1740556960000|2025-02-26 08:02:40|2041|2039.5|2042.5|2041|2042.5|2041.5|2041|2039.5|1459
1740556970000|2025-02-26 08:02:50|2043|2041.5|2045|2043.5|2045|2043.5|2043|2041.5|1268
1740556980000|2025-02-26 08:03:00||2044||2044||2044||2044|0
1740556990000|2025-02-26 08:03:10|2045.5|2044.5|2044.5|2043.5|2046|2045|2044.5|2043.5|2885
1740557000000|2025-02-26 08:03:20|2045|2042.5|2044|2042.5|2045|2042.5|2044|2042.5|127
1740557010000|2025-02-26 08:03:30|2043.5||2043.5||2043.5||2043.5||0
1740557020000|2025-02-26 08:03:40|2043|2042|2043|2042|2043|2042|2043|2042|1667
1740557030000|2025-02-26 08:03:50|2043.5|2041|2042.5|2041|2043.5|2041|2042.5|2041|1408
1740557040000|2025-02-26 08:04:00|2042|2040.5|2042.5|2041|2042.5|2041|2042|2040.5|0
1740557050000|2025-02-26 08:04:10|2042||2042||2042.5||2042||0
1740557060000|2025-02-26 08:04:20|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|715
1740557070000|2025-02-26 08:04:30|2042|2041|2043|2042|2043|2042|2042|2041|1089
1740557080000|2025-02-26 08:04:40|2042.5|2041|2042.5|2041|2042.5|2041|2042.5|2041|144
1740557090000|2025-02-26 08:04:50|2043|2041.5|2044|2043|2044|2043|2042.5|2041|387
1740557100000|2025-02-26 08:05:00|2045|2043.5|2045|2044|2045|2044|2045|2043.5|884
1740557110000|2025-02-26 08:05:10|2046|2045|2046.5|2045|2046.5|2045.5|2046|2044.5|758
1740557120000|2025-02-26 08:05:20|2047.5|2046|2048.5|2048|2049|2048|2047.5|2046|31391
1740557130000|2025-02-26 08:05:30|2049|2048.5|2050|2049|2050|2049|2049|2048|17807
1740557140000|2025-02-26 08:05:40|2050.5|2050|2051.5|2050.5|2052|2051|2050.5|2050|3952
1740557150000|2025-02-26 08:05:50|2051|2050|2050.5|2049|2051|2050|2050|2049|7621
1740557160000|2025-02-26 08:06:00|2050|2048.5|2049.5|2048.5|2050|2048.5|2049.5|2048.5|0
1740557170000|2025-02-26 08:06:10|2050||2050||2050||2050||262
1740557180000|2025-02-26 08:06:20|2049.5|2049|2050|2049|2050|2049|2049.5|2049|1268
1740557190000|2025-02-26 08:06:30|2050.5|2049.5|2049.5|2048.5|2050.5|2049.5|2049.5|2048.5|1465
1740557200000|2025-02-26 08:06:40|2049|2048|2046|2045|2049|2048|2045.5|2044.5|2170
1740557210000|2025-02-26 08:06:50|2046.5|2045.5|2046|2044.5|2046.5|2045.5|2046|2044.5|1178
1740557220000|2025-02-26 08:07:00|2044.5|2043.5|2045|2043.5|2045|2043.5|2044.5|2043.5|3500
1740557230000|2025-02-26 08:07:10|2046|2044|2045|2044|2046|2045|2045|2044|434
1740557240000|2025-02-26 08:07:20|2044.5|2043|2044|2043|2044.5|2043|2044|2043|729
1740557250000|2025-02-26 08:07:30|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|848
1740557260000|2025-02-26 08:07:40||2043.5||2043||2043.5||2043|62
1740557270000|2025-02-26 08:07:50|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1740557280000|2025-02-26 08:08:00|2044|2043|2044|2043|2044|2043|2044|2043|358
1740557290000|2025-02-26 08:08:10|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|4989
1740557300000|2025-02-26 08:08:20|2043.5||2043||2043.5||2043||0
1740557310000|2025-02-26 08:08:30|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|999
1740557320000|2025-02-26 08:08:40|2040.5|2039.5|2039.5|2038.5|2040.5|2039.5|2039.5|2038.5|1898
1740557330000|2025-02-26 08:08:50|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1740557340000|2025-02-26 08:09:00|2039.5|2037.5|2040.5|2039.5|2040.5|2039.5|2039|2037.5|95
1740557350000|2025-02-26 08:09:10||2039||2039.5||2040||2039|2968
1740557360000|2025-02-26 08:09:20|2040||2040.5||2040.5||2040||610
1740557370000|2025-02-26 08:09:30|2040|2038.5|2039.5|2038.5|2040.5|2038.5|2039.5|2038.5|861
1740557380000|2025-02-26 08:09:40|2038.5|2037.5|2041.5|2040.5|2041.5|2040.5|2038.5|2037.5|11670
1740557390000|2025-02-26 08:09:50|2041|2040|2041.5|2040.5|2041.5|2040.5|2041|2040|562
1740557400000|2025-02-26 08:10:00||2040||2040.5||2040.5||2040|0
1740557440000|2025-02-26 08:10:40|2040.5|2040|2041.5|2040.5|2041.5|2040.5|2040.5|2040|86
1740557450000|2025-02-26 08:10:50|2041|2040|2041|2040|2041|2040|2041|2040|0
1740557460000|2025-02-26 08:11:00|2041.5|2040.5|2042|2041|2042.5|2041.5|2041.5|2040.5|270
1740557470000|2025-02-26 08:11:10|2041.5|2040|2041|2040|2041.5|2040|2041|2040|0
1740557480000|2025-02-26 08:11:20|2041.5|2038.5|2039.5|2038.5|2041.5|2038.5|2039.5|2038.5|358
1740557500000|2025-02-26 08:11:40|2040.5|2039|2039.5|2039|2040.5|2039|2039.5|2039|1024
1740557510000|2025-02-26 08:11:50|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|5970
1740557520000|2025-02-26 08:12:00|2039.5|2039|2040|2039|2040|2039|2039.5|2039|0
1740557530000|2025-02-26 08:12:10|2039.5|2038.5|2041|2039.5|2041|2039.5|2039.5|2038.5|291
1740557540000|2025-02-26 08:12:20|2042|2040|2042|2041|2042|2041|2042|2040|0
1740557550000|2025-02-26 08:12:30|2043.5|2042.5|2045|2043.5|2045|2043.5|2043.5|2042.5|1124
1740557560000|2025-02-26 08:12:40|2044.5||2044.5||2044.5||2044.5||0
1740557580000|2025-02-26 08:13:00|2044|2042|2039.5|2038.5|2044|2042|2039.5|2038.5|3145
1740557620000|2025-02-26 08:13:40||2039||2038.5||2039||2038.5|530
1740557630000|2025-02-26 08:13:50|2039|2038|2039|2038|2039|2038|2039|2038|102
1740557640000|2025-02-26 08:14:00|2038.5||2038.5||2038.5||2038.5||0
1740557650000|2025-02-26 08:14:10||2037.5||2037.5||2037.5||2037.5|4200
1740557660000|2025-02-26 08:14:20|2038||2038.5||2038.5||2038||0
1740557670000|2025-02-26 08:14:30|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|0
1740557680000|2025-02-26 08:14:40|2037.5|2035.5|2036.5|2035.5|2037.5|2035.5|2036.5|2035.5|481
1740557690000|2025-02-26 08:14:50|2037|2036|2037.5|2036.5|2037.5|2036.5|2037|2035.5|1000
1740557710000|2025-02-26 08:15:10||2036||2036.5||2037||2036|0
1740557720000|2025-02-26 08:15:20|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|229
1740557730000|2025-02-26 08:15:30|2038|2037|2036.5|2035.5|2038|2037|2036.5|2035.5|1859
1740557760000|2025-02-26 08:16:00|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|1113
1740557780000|2025-02-26 08:16:20|2036.5|2035.5|2035|2034|2036.5|2035.5|2035|2034|800
1740557800000|2025-02-26 08:16:40|2034.5|2034.5|2034.5|2034|2034.5|2034.5|2034.5|2034|946
1740557810000|2025-02-26 08:16:50|2035|2035|2036|2035|2036|2035|2035|2035|2183
1740557830000|2025-02-26 08:17:10|2035.5|2034.5|2035.5|2035|2035.5|2035|2035.5|2034.5|860
1740557840000|2025-02-26 08:17:20|2036|2035.5|2036|2035|2036|2035.5|2036|2035|1216
1740557850000|2025-02-26 08:17:30||2035.5||2035.5||2035.5||2035.5|0
1740557870000|2025-02-26 08:17:50|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|817
1740557880000|2025-02-26 08:18:00|2036.5|2035|2036|2035.5|2036.5|2035.5|2036|2035|100
1740557890000|2025-02-26 08:18:10|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|540
1740557900000|2025-02-26 08:18:20|2036||2036||2036||2035.5||0
1740557910000|2025-02-26 08:18:30|2035.5||2036||2036||2035.5||916
1740557930000|2025-02-26 08:18:50|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|48
1740557950000|2025-02-26 08:19:10|2034.5|2034.5|2035|2034.5|2035|2034.5|2034.5|2034.5|0
1740557960000|2025-02-26 08:19:20|2036|2035|2036|2034.5|2036|2035|2036|2034.5|0
1740557970000|2025-02-26 08:19:30||2035||2035||2035||2035|0
1740557980000|2025-02-26 08:19:40||2035.5||2035.5||2035.5||2035|0
1740557990000|2025-02-26 08:19:50|2035.5|2035|2035.5|2034.5|2035.5|2035|2035.5|2034.5|0
1740558000000|2025-02-26 08:20:00|2034.5|2034|2035.5|2034.5|2035.5|2034.5|2034.5|2034|3846
1740558010000|2025-02-26 08:20:10|2036|2035|2036|2035|2036|2035|2036|2035|0
1740558020000|2025-02-26 08:20:20|2036.5|2036|2036.5|2035.5|2036.5|2036|2036.5|2035.5|520
1740558030000|2025-02-26 08:20:30|2036|2035|2036|2035|2036|2035|2036|2035|0
1740558040000|2025-02-26 08:20:40|2037|2035.5|2037|2035.5|2037|2036|2036.5|2035.5|0
1740558050000|2025-02-26 08:20:50|2036.5|2036|2036.5|2035.5|2036.5|2036|2036.5|2035.5|0
1740558090000|2025-02-26 08:21:30|2037|2036|2037|2036|2037|2036|2037|2036|0
1740558110000|2025-02-26 08:21:50|2037.5|2036.5|2038|2037|2038|2037|2037.5|2036.5|0
1740558130000|2025-02-26 08:22:10|2039|2037.5|2039|2038|2039|2038|2039|2037.5|277
1740558140000|2025-02-26 08:22:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|11
1740558150000|2025-02-26 08:22:30|2040.5|2039|2040.5|2040|2040.5|2040|2040.5|2039|5
1740558160000|2025-02-26 08:22:40|2041||2041||2041||2041||0
1740558170000|2025-02-26 08:22:50|2040.5|2038.5|2039.5|2038.5|2040.5|2038.5|2039.5|2038.5|0
1740558180000|2025-02-26 08:23:00|||||||||10
1740558190000|2025-02-26 08:23:10|2040||2040||2040||2040||0
1740558200000|2025-02-26 08:23:20|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|0
1740558220000|2025-02-26 08:23:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1740558250000|2025-02-26 08:24:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1740558260000|2025-02-26 08:24:20|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|518
1740558290000|2025-02-26 08:24:50||2042||2041.5||2042||2041.5|127
1740558300000|2025-02-26 08:25:00|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|5514
1740558340000|2025-02-26 08:25:40|2042|2040.5|2041.5|2040.5|2042|2040.5|2041.5|2040.5|30
1740558360000|2025-02-26 08:26:00|2041||2041||2041||2041||0
1740558370000|2025-02-26 08:26:10|2040.5|2040|2040|2039|2040.5|2040|2040|2039|595
1740558380000|2025-02-26 08:26:20|2039.5|2039.5|2039.5|2038.5|2039.5|2039.5|2039.5|2038.5|507
1740558390000|2025-02-26 08:26:30|2040|2039|2040|2039|2040|2039|2040|2039|0
1740558400000|2025-02-26 08:26:40|2039.5|2038.5|2038.5|2037.5|2039.5|2038.5|2038.5|2037.5|0
1740558410000|2025-02-26 08:26:50|2038|2038|2038|2037.5|2038|2038|2038|2037.5|0
1740558430000|2025-02-26 08:27:10|2037.5|2037|2036.5|2035.5|2037.5|2037|2036.5|2035.5|401
1740558460000|2025-02-26 08:27:40|2035.5|2036|2035.5|2035|2035.5|2036|2035.5|2035|0
1740558470000|2025-02-26 08:27:50|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034.5|1554
1740558480000|2025-02-26 08:28:00|||||||||82
1740558490000|2025-02-26 08:28:10|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2034|72
1740558500000|2025-02-26 08:28:20|2035||2035||2035||2035||127
1740558510000|2025-02-26 08:28:30|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|93
1740558520000|2025-02-26 08:28:40|2035||2035.5||2035.5||2035||0
1740558540000|2025-02-26 08:29:00|2036|2035|2036|2035|2036|2035|2036|2035|1682
1740558550000|2025-02-26 08:29:10|2035|2034|2035|2034|2035|2034|2035|2034|2475
1740558560000|2025-02-26 08:29:20|2035.5|2034.5|2035.5|2034.5|2036|2035|2035.5|2034.5|1227
1740558570000|2025-02-26 08:29:30|||||||||1
1740558590000|2025-02-26 08:29:50|2036|2035.5|2036|2035|2036|2035.5|2035.5|2035|1069
1740558600000|2025-02-26 08:30:00|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036.5|2035|0
1740558610000|2025-02-26 08:30:10|2036|2034|2035|2034|2036|2034|2035|2034|23
1740558620000|2025-02-26 08:30:20||2034.5||2034.5||2034.5||2034.5|87
1740558630000|2025-02-26 08:30:30|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|13
1740558640000|2025-02-26 08:30:40||2035||2035||2035||2035|76
1740558650000|2025-02-26 08:30:50|2035.5|2034|2034|2033|2035.5|2034|2034|2033|4258
1740558660000|2025-02-26 08:31:00|2035|2034|2035.5|2034.5|2035.5|2034.5|2035|2034|1000
1740558670000|2025-02-26 08:31:10|2036|2035|2036|2035|2036|2035|2036|2035|0
1740558680000|2025-02-26 08:31:20|||||||||292
1740558690000|2025-02-26 08:31:30||2035.5||2035||2035.5||2035|3004
1740558720000|2025-02-26 08:32:00|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|391
1740558730000|2025-02-26 08:32:10|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|5818
1740558740000|2025-02-26 08:32:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|2917
1740558750000|2025-02-26 08:32:30|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|916
1740558790000|2025-02-26 08:33:10|2040|2039|2040|2039|2040|2039|2040|2039|756
1740558810000|2025-02-26 08:33:30|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|8
1740558820000|2025-02-26 08:33:40|||||||||24
1740558850000|2025-02-26 08:34:10|2041|2039|2039.5|2038.5|2041|2039|2039.5|2038.5|997
1740558870000|2025-02-26 08:34:30|2038.5|2038|2039.5|2038.5|2039.5|2038.5|2038.5|2038|161
1740558880000|2025-02-26 08:34:40|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|1057
1740558890000|2025-02-26 08:34:50|2039|2036|2037|2036|2039|2036|2037|2036|651
1740558900000|2025-02-26 08:35:00|2038|2037|2039|2038|2039|2038.5|2038|2037|1753
1740558910000|2025-02-26 08:35:10|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|200
1740558930000|2025-02-26 08:35:30|2038|2037|2038|2037|2038|2037|2038|2037|341
1740558940000|2025-02-26 08:35:40|2037.5|2036.5|2037|2036|2037.5|2036.5|2037|2036|18
1740558970000|2025-02-26 08:36:10|2038.5|2038|2039|2038|2039|2038|2038.5|2037.5|220
1740558980000|2025-02-26 08:36:20|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1740559030000|2025-02-26 08:37:10|2038|2038|2038|2037|2038|2038|2038|2037|788
1740559060000|2025-02-26 08:37:40|2038.5|2038|2038|2037|2038.5|2038|2038|2037|3333
1740559070000|2025-02-26 08:37:50|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1740559100000|2025-02-26 08:38:20|2039|2038|2039|2038|2039|2038.5|2039|2038|254
1740559130000|2025-02-26 08:38:50|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|428
1740559150000|2025-02-26 08:39:10|2039|2038|2039|2038|2039|2038|2039|2038|391
1740559170000|2025-02-26 08:39:30||2038.5||2038.5||2038.5||2038.5|0
1740559180000|2025-02-26 08:39:40|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|0
1740559190000|2025-02-26 08:39:50|2040|2038.5|2040|2039.5|2040|2039.5|2040|2038.5|447
1740559200000|2025-02-26 08:40:00|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2041.5|2040.5|1219
1740559210000|2025-02-26 08:40:10|2041|2040|2041.5|2040.5|2041.5|2040.5|2041|2040|274
1740559250000|2025-02-26 08:40:50|2042|2041|2042|2041.5|2042|2041.5|2042|2041|892
1740559260000|2025-02-26 08:41:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1740559270000|2025-02-26 08:41:10|2042|2041.5|2041.5|2040.5|2042|2041.5|2041.5|2040.5|814
1740559290000|2025-02-26 08:41:30|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|779
1740559300000|2025-02-26 08:41:40|||||||||1000
1740559310000|2025-02-26 08:41:50|2042|2041|2042|2041|2042|2041|2042|2041|0
1740559320000|2025-02-26 08:42:00|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|24
1740559340000|2025-02-26 08:42:20|2042|2041|2042|2041|2042|2041|2042|2041|0
1740559350000|2025-02-26 08:42:30|2042.5|2041.5|2041.5|2040.5|2042.5|2041.5|2041.5|2040.5|22
1740559380000|2025-02-26 08:43:00|2041|2040|2041|2040|2041|2040|2041|2040|605
1740559390000|2025-02-26 08:43:10|||||||||50
1740559400000|2025-02-26 08:43:20|2040|2039|2040|2039|2040|2039|2040|2039|200
1740559420000|2025-02-26 08:43:40|2039.5||2040||2040||2039.5||1157
1740559430000|2025-02-26 08:43:50||2039.5||2039.5||2039.5||2039.5|0
1740559440000|2025-02-26 08:44:00||2039||2039||2039||2039|275
1740559470000|2025-02-26 08:44:30|2039.5||2040||2040||2039.5||3643
1740559480000|2025-02-26 08:44:40|2040.5|2040|2040|2039.5|2040.5|2040|2040|2039.5|785
1740559490000|2025-02-26 08:44:50||2039||2039||2039||2039|0
1740559500000|2025-02-26 08:45:00|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|3500
1740559510000|2025-02-26 08:45:10|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040.5|0
1740559520000|2025-02-26 08:45:20||2040.5||2040.5||2040.5||2040.5|30
1740559530000|2025-02-26 08:45:30|2041|2040|2041|2040|2041|2040|2041|2040|6
1740559540000|2025-02-26 08:45:40|2040.5|2039.5|2042|2041|2042|2041|2040.5|2039.5|0
1740559560000|2025-02-26 08:46:00|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|200
1740559570000|2025-02-26 08:46:10|2042|2041|2042|2041|2042|2041|2042|2041|0
1740559580000|2025-02-26 08:46:20|2042.5|2042|2043.5|2042.5|2043.5|2042.5|2042.5|2042|170
1740559590000|2025-02-26 08:46:30||2043||2043||2043||2042.5|0
1740559600000|2025-02-26 08:46:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1740559620000|2025-02-26 08:47:00|2044.5|2044|2045.5|2044.5|2045.5|2045|2044.5|2044|2297
1740559630000|2025-02-26 08:47:10|2046|2045|2046|2045|2046|2045|2046|2044.5|132
1740559640000|2025-02-26 08:47:20|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2046|2045|497
1740559650000|2025-02-26 08:47:30||2045||2045||2045||2045|0
1740559660000|2025-02-26 08:47:40|2045.5||2045.5||2045.5||2045.5||0
1740559670000|2025-02-26 08:47:50|2045|2044|2045|2044|2045|2044.5|2045|2044|0
1740559680000|2025-02-26 08:48:00|2044.5|2044.5|2044.5|2044|2044.5|2044.5|2044.5|2044|0
1740559700000|2025-02-26 08:48:20|2045||2045||2045||2045||1055
1740559710000|2025-02-26 08:48:30|2044.5||2044.5||2044.5||2044.5||0
1740559720000|2025-02-26 08:48:40|2045||2045||2045||2045||0
1740559750000|2025-02-26 08:49:10||2044.5||2044||2044.5||2044|1015
1740559770000|2025-02-26 08:49:30||2044.5||2044.5||2044.5||2044.5|72
1740559780000|2025-02-26 08:49:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|3909
1740559790000|2025-02-26 08:49:50|||||||||5512
1740559800000|2025-02-26 08:50:00||2044.5||2044.5||2044.5||2044.5|0
1740559820000|2025-02-26 08:50:20|2046|2045.5|2046|2045|2046|2045.5|2046|2045|339
1740559830000|2025-02-26 08:50:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1740559840000|2025-02-26 08:50:40|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|362
1740559850000|2025-02-26 08:50:50|2047|2046|2047|2046.5|2047|2046.5|2047|2046|0
1740559860000|2025-02-26 08:51:00|2046.5|2046|2045.5|2044.5|2046.5|2046|2045.5|2044.5|3452
1740559870000|2025-02-26 08:51:10|2045||2045.5||2045.5||2045||0
1740559880000|2025-02-26 08:51:20|2045||2045.5||2045.5||2045||4737
1740559920000|2025-02-26 08:52:00|2046|2045|2046|2045|2046|2045|2046|2045|0
1740559940000|2025-02-26 08:52:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045|0
1740559950000|2025-02-26 08:52:30|2046|2045|2045.5|2045|2046|2045|2045.5|2045|896
1740559970000|2025-02-26 08:52:50||2044.5||2044.5||2044.5||2044.5|2349
1740559990000|2025-02-26 08:53:10||2045||2045||2045||2045|623
1740560000000|2025-02-26 08:53:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|796
1740560010000|2025-02-26 08:53:30|2046.5||2046||2046.5||2046||0
1740560060000|2025-02-26 08:54:20|||||||||6
1740560070000|2025-02-26 08:54:30|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|888
1740560080000|2025-02-26 08:54:40|2046|2045.5|2047|2046.5|2047|2046.5|2046|2045.5|667
1740560100000|2025-02-26 08:55:00|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|1143
1740560110000|2025-02-26 08:55:10|2046|2045|2046.5|2046|2046.5|2046|2046|2045|724
1740560140000|2025-02-26 08:55:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|100
1740560150000|2025-02-26 08:55:50||2045||2045||2045||2045|0
1740560160000|2025-02-26 08:56:00||2045.5||2045||2045.5||2045|0
1740560170000|2025-02-26 08:56:10|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|0
1740560190000|2025-02-26 08:56:30||2046||2046||2046||2046|0
1740560200000|2025-02-26 08:56:40|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|1057
1740560210000|2025-02-26 08:56:50||2045.5||2045.5||2045.5||2045.5|0
1740560250000|2025-02-26 08:57:30|2047|2046|2047|2046|2047|2046|2047|2046|1723
1740560260000|2025-02-26 08:57:40|2048|2046.5|2048|2047|2048|2047.5|2048|2046.5|1191
1740560270000|2025-02-26 08:57:50||2047.5||2047.5||2047.5||2047.5|0
1740560280000|2025-02-26 08:58:00|||||||||2409
1740560290000|2025-02-26 08:58:10|2048.5||2048||2048.5||2048||0
1740560300000|2025-02-26 08:58:20|||||||||245
1740560320000|2025-02-26 08:58:40|||||||||2414
1740560330000|2025-02-26 08:58:50|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|4879
1740560370000|2025-02-26 08:59:30|2046.5|2045.5|2046.5|2046|2047|2046|2046.5|2045.5|0
1740560380000|2025-02-26 08:59:40||2045.5||2045.5||2045.5||2045.5|0
1740560420000|2025-02-26 09:00:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|824
1740560440000|2025-02-26 09:00:40|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|0
1740560450000|2025-02-26 09:00:50||2045.5||2045.5||2045.5||2045.5|0
1740560480000|2025-02-26 09:01:20|||||||||1
1740560490000|2025-02-26 09:01:30||2046||2046||2046||2046|0
1740560500000|2025-02-26 09:01:40|2047||2047||2047||2047||500
1740560540000|2025-02-26 09:02:20|2046.5||2047||2047||2046.5||0
1740560560000|2025-02-26 09:02:40|||||||||1
1740560590000|2025-02-26 09:03:10||2046.5||2046.5||2046.5||2046.5|0
1740560600000|2025-02-26 09:03:20|2047.5||2047.5||2047.5||2047.5||172
1740560630000|2025-02-26 09:03:50|2047||2047||2047||2047||0
1740560640000|2025-02-26 09:04:00|2048|2047.5|2048|2047|2048|2047.5|2048|2047|494
1740560650000|2025-02-26 09:04:10|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|348
1740560660000|2025-02-26 09:04:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|281
1740560670000|2025-02-26 09:04:30|2047|2046|2047|2046|2047|2046|2047|2046|0
1740560700000|2025-02-26 09:05:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|778
1740560730000|2025-02-26 09:05:30|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|777
1740560740000|2025-02-26 09:05:40||2048||2048||2048||2048|150
1740560750000|2025-02-26 09:05:50|2048|2047.5|2048|2047|2048|2047.5|2048|2047|493
1740560770000|2025-02-26 09:06:10|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1740560780000|2025-02-26 09:06:20|2047|2046|2047|2046|2047|2046|2047|2046|0
1740560790000|2025-02-26 09:06:30|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|681
1740560800000|2025-02-26 09:06:40||2046.5||2047||2047||2046.5|0
1740560810000|2025-02-26 09:06:50||2046.5||2046.5||2046.5||2046.5|949
1740560830000|2025-02-26 09:07:10|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|391
1740560850000|2025-02-26 09:07:30|2049|2048.5|2048.5|2048|2049|2048.5|2048.5|2047.5|1228
1740560860000|2025-02-26 09:07:40|2049||2049||2049||2049||0
1740560870000|2025-02-26 09:07:50||2048.5||2048||2048.5||2048|483
1740560880000|2025-02-26 09:08:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|324
1740560890000|2025-02-26 09:08:10||2049||2049||2049||2049|3469
1740560900000|2025-02-26 09:08:20|2049.5|2048|2049|2048|2049.5|2048|2049|2048|0
1740560910000|2025-02-26 09:08:30|2048.5|2047.5|2047.5|2046.5|2048.5|2047.5|2047.5|2046.5|1673
1740560930000|2025-02-26 09:08:50|2047|2046|2047|2046|2047|2046.5|2047|2046|113
1740560940000|2025-02-26 09:09:00||2046.5||2046.5||2046.5||2046.5|0
1740560950000|2025-02-26 09:09:10|||||||||363
1740560960000|2025-02-26 09:09:20|2047.5||2047||2047.5||2047||1267
1740560970000|2025-02-26 09:09:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740560980000|2025-02-26 09:09:40||2045.5||2045.5||2045.5||2045.5|0
1740561000000|2025-02-26 09:10:00|2046||2046||2046||2046||0
1740561010000|2025-02-26 09:10:10|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1740561020000|2025-02-26 09:10:20|2046|2045|2046|2045.5|2046|2045.5|2046|2045|876
1740561050000|2025-02-26 09:10:50|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1740561060000|2025-02-26 09:11:00|2045||2045||2045||2045||1500
1740561080000|2025-02-26 09:11:20||2044||2044||2044||2044|547
1740561090000|2025-02-26 09:11:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|28
1740561100000|2025-02-26 09:11:40|2046|2045|2046|2045|2046|2045.5|2046|2045|335
1740561110000|2025-02-26 09:11:50|||||||||280
1740561160000|2025-02-26 09:12:40|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045|0
1740561180000|2025-02-26 09:13:00|2046||2046.5||2046.5||2046||0
1740561190000|2025-02-26 09:13:10|2046||2046.5||2046.5||2046||400
1740561210000|2025-02-26 09:13:30|2046||2046||2046||2046||0
1740561230000|2025-02-26 09:13:50||2045||2045||2045||2045|85
1740561240000|2025-02-26 09:14:00|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740561250000|2025-02-26 09:14:10|2046||2046||2046||2046||0
1740561280000|2025-02-26 09:14:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|199
1740561290000|2025-02-26 09:14:50|2046|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|1036
1740561300000|2025-02-26 09:15:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|667
1740561310000|2025-02-26 09:15:10|||||||||418
1740561320000|2025-02-26 09:15:20|2048|2046|2049|2048|2049|2048|2048|2046|3284
1740561330000|2025-02-26 09:15:30|2049.5|2048.5|2050|2049|2050|2049.5|2049.5|2048.5|3598
1740561340000|2025-02-26 09:15:40|2050.5|2049.5|2050.5|2050|2050.5|2050|2050.5|2049.5|599
1740561350000|2025-02-26 09:15:50|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|23851
1740561360000|2025-02-26 09:16:00|2051.5|2051.5|2051.5|2050.5|2051.5|2051.5|2051.5|2050.5|615
1740561370000|2025-02-26 09:16:10|2050.5|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|0
1740561380000|2025-02-26 09:16:20|2050.5|2050.5|2051.5|2050.5|2051.5|2050.5|2050.5|2050.5|1219
1740561390000|2025-02-26 09:16:30|2052|2051.5|2052|2051|2052|2051.5|2052|2051|127
1740561400000|2025-02-26 09:16:40||2051.5||2051||2051.5||2051|0
1740561420000|2025-02-26 09:17:00|2051.5||2051.5||2051.5||2051.5||0
1740561430000|2025-02-26 09:17:10|2052||2051.5||2052||2051.5||0
1740561440000|2025-02-26 09:17:20|2051|2050|2051|2050|2051|2050|2051|2050|549
1740561450000|2025-02-26 09:17:30|2050.5||2050.5||2050.5||2050.5||0
1740561460000|2025-02-26 09:17:40|2051||2051||2051||2051||0
1740561470000|2025-02-26 09:17:50|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|765
1740561490000|2025-02-26 09:18:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|1835
1740561540000|2025-02-26 09:19:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|533
1740561550000|2025-02-26 09:19:10|2051|2049.5|2051|2050|2051|2050|2050|2049.5|100
1740561560000|2025-02-26 09:19:20|2050.5|2049.5|2051|2050|2051|2050|2050.5|2049.5|830
1740561590000|2025-02-26 09:19:50||2050.5||2050.5||2050.5||2050.5|0
1740561620000|2025-02-26 09:20:20|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1740561660000|2025-02-26 09:21:00|2052||2052||2052||2052||149
1740561690000|2025-02-26 09:21:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|641
1740561700000|2025-02-26 09:21:40||2052||2051.5||2052||2051.5|0
1740561720000|2025-02-26 09:22:00|2053|2052|2053|2052|2053|2052.5|2053|2052|1228
1740561730000|2025-02-26 09:22:10||2052.5||2052||2052.5||2052|0
1740561750000|2025-02-26 09:22:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|4495
1740561760000|2025-02-26 09:22:40|2053|2052|2053|2052.5|2053|2052.5|2053|2052|0
1740561770000|2025-02-26 09:22:50|||||||||1599
1740561780000|2025-02-26 09:23:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|0
1740561810000|2025-02-26 09:23:30|||||||||250
1740561830000|2025-02-26 09:23:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|200
1740561850000|2025-02-26 09:24:10|2054.5||2054.5||2054.5||2054.5||825
1740561860000|2025-02-26 09:24:20|2054||2054||2054||2054||0
1740561880000|2025-02-26 09:24:40|||||||||860
1740561890000|2025-02-26 09:24:50|2054.5||2054.5||2054.5||2054.5||3477
1740561910000|2025-02-26 09:25:10|2054||2054||2054||2054||0
1740561920000|2025-02-26 09:25:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|58
1740561930000|2025-02-26 09:25:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1740561940000|2025-02-26 09:25:40||2054||2054||2054||2054|0
1740561950000|2025-02-26 09:25:50|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|1727
1740561970000|2025-02-26 09:26:10|2054.5||2054.5||2054.5||2054.5||0
1740561980000|2025-02-26 09:26:20|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|0
1740561990000|2025-02-26 09:26:30|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|0
1740562020000|2025-02-26 09:27:00|2055|2054|2055|2054.5|2055|2054.5|2055|2054|2544
1740562040000|2025-02-26 09:27:20|2055.5||2055.5||2055.5||2055.5||4303
1740562050000|2025-02-26 09:27:30|2055||2055||2055||2055||30
1740562060000|2025-02-26 09:27:40|||||||||406
1740562070000|2025-02-26 09:27:50|2054|2053.5|2054|2053|2054|2053.5|2054|2053|0
1740562080000|2025-02-26 09:28:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|3639
1740562110000|2025-02-26 09:28:30|2054|2053|2054|2053|2054|2053|2054|2053|137
1740562130000|2025-02-26 09:28:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|407
1740562140000|2025-02-26 09:29:00|2054||2054||2054||2054||0
1740562150000|2025-02-26 09:29:10|2054.5||2054||2054.5||2054||563
1740562170000|2025-02-26 09:29:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|1990
1740562190000|2025-02-26 09:29:50|2055.5|2055|2055|2054|2055.5|2055|2055|2054|291
1740562200000|2025-02-26 09:30:00|2054.5|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053.5|0
1740562210000|2025-02-26 09:30:10||2054||2053.5||2054||2053.5|200
1740562230000|2025-02-26 09:30:30|2054||2054.5||2054.5||2054||0
1740562270000|2025-02-26 09:31:10||2054||2053.5||2054||2053.5|0
1740562290000|2025-02-26 09:31:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1740562300000|2025-02-26 09:31:40|||||||||30
1740562340000|2025-02-26 09:32:20|||||||||755
1740562350000|2025-02-26 09:32:30|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1740562360000|2025-02-26 09:32:40|2055|2054.5|2055|2054.5|2055|2054.5|2054.5|2054.5|3676
1740562370000|2025-02-26 09:32:50|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|814
1740562380000|2025-02-26 09:33:00|2054|2053.5|2054|2053|2054|2053.5|2054|2053|93
1740562390000|2025-02-26 09:33:10|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|236
1740562400000|2025-02-26 09:33:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1740562430000|2025-02-26 09:33:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|166
1740562450000|2025-02-26 09:34:10|2054|2053|2053.5|2053|2054|2053|2053.5|2053|0
1740562460000|2025-02-26 09:34:20|2054||2054||2054||2054||0
1740562490000|2025-02-26 09:34:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1740562500000|2025-02-26 09:35:00|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2053|10
1740562510000|2025-02-26 09:35:10|2054||2054||2054||2054||1924
1740562520000|2025-02-26 09:35:20|2054.5||2054||2054.5||2054||0
1740562530000|2025-02-26 09:35:30|2054.5||2054||2054.5||2054||0
1740562540000|2025-02-26 09:35:40|2054.5||2054||2054.5||2054||0
1740562550000|2025-02-26 09:35:50|2053.5|2053|2053|2052.5|2053.5|2053|2053|2052.5|487
1740562560000|2025-02-26 09:36:00|2053.5||2053.5||2053.5||2053.5||0
1740562570000|2025-02-26 09:36:10|2053||2053.5||2053.5||2053||1993
1740562600000|2025-02-26 09:36:40|2053||2053.5||2053.5||2053||2405
1740562650000|2025-02-26 09:37:30|2053|2053|2053|2052.5|2053|2053|2053|2052.5|0
1740562660000|2025-02-26 09:37:40|||||||||550
1740562670000|2025-02-26 09:37:50|2051.5|2051|2050.5|2050|2051.5|2051|2050.5|2050|2037
1740562680000|2025-02-26 09:38:00|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|1879
1740562690000|2025-02-26 09:38:10|2051|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|435
1740562700000|2025-02-26 09:38:20|2051||2051||2051||2051||0
1740562710000|2025-02-26 09:38:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|1320
1740562720000|2025-02-26 09:38:40|2051|2050|2051|2050|2051|2050.5|2051|2050|29
1740562740000|2025-02-26 09:39:00||2050.5||2050||2050.5||2050|3792
1740562750000|2025-02-26 09:39:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|1056
1740562760000|2025-02-26 09:39:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1740562780000|2025-02-26 09:39:40|2050|2050|2049.5|2049|2050.5|2050|2049.5|2049|3103
1740562790000|2025-02-26 09:39:50|2049|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|749
1740562800000|2025-02-26 09:40:00|2049||2049.5||2049.5||2049||0
1740562820000|2025-02-26 09:40:20|2050|2049|2050|2049|2050|2049|2050|2049|1130
1740562830000|2025-02-26 09:40:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1740562860000|2025-02-26 09:41:00||2049||2048.5||2049||2048.5|0
1740562890000|2025-02-26 09:41:30|2049||2049.5||2049.5||2049||0
1740562910000|2025-02-26 09:41:50||2049||2048.5||2049||2048.5|0
1740562920000|2025-02-26 09:42:00|2050|2049|2050|2049|2050|2049|2050|2049|1
1740562930000|2025-02-26 09:42:10|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|182
1740562940000|2025-02-26 09:42:20|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|232
1740562950000|2025-02-26 09:42:30|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1740562960000|2025-02-26 09:42:40|||||||||5394
1740562980000|2025-02-26 09:43:00|2047|2046|2047|2046|2047|2046|2046.5|2046|267
1740563020000|2025-02-26 09:43:40|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740563030000|2025-02-26 09:43:50|2045.5|2045|2046.5|2045.5|2046.5|2045.5|2045.5|2045|2452
1740563040000|2025-02-26 09:44:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|252
1740563060000|2025-02-26 09:44:20|||||||||764
1740563070000|2025-02-26 09:44:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1740563080000|2025-02-26 09:44:40|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|1311
1740563090000|2025-02-26 09:44:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|673
1740563100000|2025-02-26 09:45:00||2046||2046||2046||2046|268
1740563110000|2025-02-26 09:45:10|2046.5||2047||2047||2046.5||0
1740563120000|2025-02-26 09:45:20|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1740563130000|2025-02-26 09:45:30|2047|2046|2047|2046|2047|2046|2047|2046|765
1740563140000|2025-02-26 09:45:40||2046.5||2046||2046.5||2046|0
1740563150000|2025-02-26 09:45:50|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|546
1740563170000|2025-02-26 09:46:10|2047|2046|2047|2046|2047|2046|2047|2046|0
1740563240000|2025-02-26 09:47:20|||||||||6
1740563250000|2025-02-26 09:47:30|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|1206
1740563270000|2025-02-26 09:47:50|2047|2046|2047|2046|2047|2046|2047|2046|0
1740563290000|2025-02-26 09:48:10|2046.5||2046.5||2046.5||2046.5||0
1740563300000|2025-02-26 09:48:20|2047||2047||2047||2047||621
1740563310000|2025-02-26 09:48:30|2046.5||2046.5||2046.5||2046.5||11
1740563320000|2025-02-26 09:48:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|138
1740563330000|2025-02-26 09:48:50|2046.5||2046.5||2046.5||2046.5||0
1740563340000|2025-02-26 09:49:00|2046|2046|2046.5|2046|2046.5|2046|2046|2046|858
1740563350000|2025-02-26 09:49:10|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|0
1740563370000|2025-02-26 09:49:30|2048|2047|2048|2047|2048|2047|2048|2046.5|699
1740563390000|2025-02-26 09:49:50|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|395
1740563400000|2025-02-26 09:50:00|2047|2046|2046.5|2046|2047|2046|2046.5|2046|10
1740563430000|2025-02-26 09:50:30|2047.5|2046.5|2047|2046|2047.5|2046.5|2047|2046|7
1740563440000|2025-02-26 09:50:40|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046|0
1740563470000|2025-02-26 09:51:10|||||||||50
1740563520000|2025-02-26 09:52:00|2048|2047|2048|2047|2048|2047|2048|2047|377
1740563530000|2025-02-26 09:52:10|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|47
1740563540000|2025-02-26 09:52:20|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|725
1740563570000|2025-02-26 09:52:50||2048||2048||2048||2048|2248
1740563580000|2025-02-26 09:53:00|2049.5|2049|2050|2049|2050|2049|2049.5|2049|1853
1740563610000|2025-02-26 09:53:30|2049.5||2049.5||2049.5||2049.5||0
1740563630000|2025-02-26 09:53:50||2048.5||2048.5||2048.5||2048.5|1924
1740563710000|2025-02-26 09:55:10|2049||2049.5||2049.5||2049||0
1740563730000|2025-02-26 09:55:30||2049||2049||2049||2049|0
1740563740000|2025-02-26 09:55:40|2050||2050||2050||2050||29
1740563750000|2025-02-26 09:55:50|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|366
1740563760000|2025-02-26 09:56:00||2048.5||2048.5||2048.5||2048.5|0
1740563770000|2025-02-26 09:56:10|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|83
1740563780000|2025-02-26 09:56:20|2048||2048||2048.5||2048||1346
1740563790000|2025-02-26 09:56:30|2048.5||2048.5||2048.5||2048.5||0
1740563800000|2025-02-26 09:56:40||2048||2048||2048||2048|300
1740563810000|2025-02-26 09:56:50|2049||2049||2049||2049||0
1740563820000|2025-02-26 09:57:00|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1740563840000|2025-02-26 09:57:20|2048|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|1238
1740563860000|2025-02-26 09:57:40|2049|2048|2049|2048|2049|2048|2049|2048|0
1740563870000|2025-02-26 09:57:50||2048.5||2048||2048.5||2048|0
1740563880000|2025-02-26 09:58:00|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|500
1740563900000|2025-02-26 09:58:20|||||||||789
1740563910000|2025-02-26 09:58:30||2048.5||2049||2049||2048.5|606
1740563920000|2025-02-26 09:58:40|2050||2050||2050||2050||0
1740563970000|2025-02-26 09:59:30|2051|2049.5|2051|2050|2051|2050|2051|2049.5|141
1740563980000|2025-02-26 09:59:40|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|608
1740563990000|2025-02-26 09:59:50|2052||2052.5||2052.5||2052||280
1740564000000|2025-02-26 10:00:00||2052||2051.5||2052||2051.5|1159
1740564010000|2025-02-26 10:00:10||2052||2052||2052||2052|0
1740564020000|2025-02-26 10:00:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|1916
1740564030000|2025-02-26 10:00:30||2053||2053||2053||2053|0
1740564040000|2025-02-26 10:00:40||2052.5||2053||2053||2052.5|11725
1740564050000|2025-02-26 10:00:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|2553
1740564060000|2025-02-26 10:01:00|2054.5||2054.5||2054.5||2054.5||3890
1740564070000|2025-02-26 10:01:10||2054||2054||2054||2054|0
1740564080000|2025-02-26 10:01:20|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|289
1740564090000|2025-02-26 10:01:30|2054.5|2054|2055.5|2054.5|2055.5|2054.5|2054.5|2054|24408
1740564100000|2025-02-26 10:01:40|2055|2054|2055|2054|2055|2054|2055|2054|4611
1740564110000|2025-02-26 10:01:50||2054.5||2054.5||2054.5||2054.5|300
1740564120000|2025-02-26 10:02:00|||||||||2683
1740564130000|2025-02-26 10:02:10|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|3055
1740564140000|2025-02-26 10:02:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|1738
1740564150000|2025-02-26 10:02:30|||||||||1323
1740564160000|2025-02-26 10:02:40||2055.5||2055.5||2055.5||2055.5|0
1740564170000|2025-02-26 10:02:50|2056||2056.5||2056.5||2056||0
1740564180000|2025-02-26 10:03:00|2056|2054.5|2055.5|2054.5|2056|2054.5|2055.5|2054.5|1074
1740564190000|2025-02-26 10:03:10|2055|2054|2055.5|2054.5|2055.5|2054.5|2055|2054|6159
1740564210000|2025-02-26 10:03:30||2055||2055||2055||2055|0
1740564220000|2025-02-26 10:03:40|2055|2054.5|2055|2054|2055.5|2054.5|2054.5|2054|7019
1740564240000|2025-02-26 10:04:00|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|3475
1740564260000|2025-02-26 10:04:20|2054.5||2054.5||2054.5||2054.5||0
1740564290000|2025-02-26 10:04:50|2054||2054.5||2054.5||2054||0
1740564300000|2025-02-26 10:05:00|2055|2054|2055|2054.5|2055|2054.5|2055|2054|0
1740564310000|2025-02-26 10:05:10|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1740564340000|2025-02-26 10:05:40|2056|2055.5|2055.5|2055|2056|2055.5|2055.5|2055|200
1740564350000|2025-02-26 10:05:50|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1740564360000|2025-02-26 10:06:00|2055.5|2054|2055.5|2055|2055.5|2055|2055.5|2054|543
1740564370000|2025-02-26 10:06:10||2054.5||2055||2055||2054.5|0
1740564380000|2025-02-26 10:06:20||2054.5||2054.5||2054.5||2054.5|0
1740564390000|2025-02-26 10:06:30|2055|2054|2054|2053|2055|2054|2054|2053|1488
1740564410000|2025-02-26 10:06:50||2053.5||2053||2053.5||2053|0
1740564450000|2025-02-26 10:07:30|2053.5||2053.5||2054||2053.5||919
1740564460000|2025-02-26 10:07:40||2052.5||2052.5||2052.5||2052.5|0
1740564490000|2025-02-26 10:08:10|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|1598
1740564500000|2025-02-26 10:08:20|2053||2053||2053||2053||0
1740564510000|2025-02-26 10:08:30|2053.5||2053.5||2053.5||2053.5||3089
1740564530000|2025-02-26 10:08:50|2052.5|2052|2052.5|2051.5|2052.5|2052|2052|2051|1534
1740564540000|2025-02-26 10:09:00||2052||2051.5||2052||2051.5|2708
1740564610000|2025-02-26 10:10:10|2052||2052.5||2052.5||2052||0
1740564640000|2025-02-26 10:10:40|2052|2050.5|2051.5|2050.5|2052|2050.5|2051.5|2050.5|827
1740564650000|2025-02-26 10:10:50|2051||2051||2051||2051||0
1740564660000|2025-02-26 10:11:00|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|7301
1740564680000|2025-02-26 10:11:20|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1740564690000|2025-02-26 10:11:30|||||||||1446
1740564730000|2025-02-26 10:12:10||2049.5||2049.5||2049.5||2049.5|1162
1740564770000|2025-02-26 10:12:50|2050|2049|2050|2049|2050|2049|2050|2049|2181
1740564790000|2025-02-26 10:13:10|2049.5||2049.5||2049.5||2049.5||0
1740564820000|2025-02-26 10:13:40|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1740564830000|2025-02-26 10:13:50|2049.5||2049.5||2049.5||2049.5||0
1740564870000|2025-02-26 10:14:30|2050|2049|2050|2049|2050|2049.5|2050|2049|711
1740564890000|2025-02-26 10:14:50|2049.5||2049.5||2049.5||2049.5||0
1740564900000|2025-02-26 10:15:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1740564910000|2025-02-26 10:15:10|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|3759
1740564930000|2025-02-26 10:15:30|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|0
1740564940000|2025-02-26 10:15:40|||||||||3446
1740564960000|2025-02-26 10:16:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|1424
1740564970000|2025-02-26 10:16:10||2048||2048.5||2048.5||2048|0
1740564980000|2025-02-26 10:16:20|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|423
1740564990000|2025-02-26 10:16:30|2050||2049.5||2050||2049.5||3062
1740565000000|2025-02-26 10:16:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|838
1740565020000|2025-02-26 10:17:00||2049||2049||2049||2049|0
1740565040000|2025-02-26 10:17:20|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|0
1740565050000|2025-02-26 10:17:30||2048.5||2048.5||2049||2048.5|94
1740565060000|2025-02-26 10:17:40|2049||2049||2049||2049||0
1740565070000|2025-02-26 10:17:50|2049.5|2049|2050|2049|2050|2049|2049.5|2049|141
1740565100000|2025-02-26 10:18:20|2049.5||2049.5||2049.5||2049.5||0
1740565110000|2025-02-26 10:18:30|2050||2050||2050||2049.5||0
1740565120000|2025-02-26 10:18:40|2049.5|2048.5|2049|2048.5|2049.5|2048.5|2049|2048.5|825
1740565130000|2025-02-26 10:18:50|||||||||2500
1740565140000|2025-02-26 10:19:00|2049.5|2049.5|2050|2049.5|2050|2049.5|2049.5|2049.5|3075
1740565190000|2025-02-26 10:19:50||2049||2049||2049||2049|0
1740565200000|2025-02-26 10:20:00|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|2537
1740565210000|2025-02-26 10:20:10|2049||2049||2049||2049||0
1740565220000|2025-02-26 10:20:20|2050.5|2049.5|2050.5|2050|2050.5|2050|2050.5|2049.5|0
1740565250000|2025-02-26 10:20:50|||||||||385
1740565270000|2025-02-26 10:21:10|2051|2050.5|2051.5|2051|2051.5|2051|2051|2050.5|941
1740565280000|2025-02-26 10:21:20|||||||||2162
1740565290000|2025-02-26 10:21:30||2050.5||2050.5||2050.5||2050.5|1042
1740565350000|2025-02-26 10:22:30||2051||2051||2051||2051|0
1740565360000|2025-02-26 10:22:40||2050.5||2050.5||2050.5||2050.5|0
1740565390000|2025-02-26 10:23:10|2051|2050|2051|2050|2051|2050|2051|2050|2303
1740565400000|2025-02-26 10:23:20|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|2557
1740565440000|2025-02-26 10:24:00|2051.5|2050.5|2052|2051|2052|2051.5|2051.5|2050.5|867
1740565470000|2025-02-26 10:24:30|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|667
1740565480000|2025-02-26 10:24:40|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|1478
1740565490000|2025-02-26 10:24:50|2051.5|2051|2052|2051|2052|2051|2051.5|2051|0
1740565500000|2025-02-26 10:25:00||2051.5||2051||2051.5||2051|380
1740565530000|2025-02-26 10:25:30|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2171
1740565540000|2025-02-26 10:25:40||2051||2050.5||2051||2050.5|392
1740565550000|2025-02-26 10:25:50|||||||||20
1740565600000|2025-02-26 10:26:40|||||||||1000
1740565610000|2025-02-26 10:26:50|2051||2051.5||2051.5||2051||1098
1740565620000|2025-02-26 10:27:00|2051||2051||2051||2051||0
1740565630000|2025-02-26 10:27:10|2051.5||2051.5||2051.5||2051.5||3575
1740565690000|2025-02-26 10:28:10|2051||2051||2051||2051||0
1740565710000|2025-02-26 10:28:30|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|1109
1740565720000|2025-02-26 10:28:40|2051.5||2051.5||2051.5||2051.5||30
1740565740000|2025-02-26 10:29:00||2051||2051||2051||2051|0
1740565770000|2025-02-26 10:29:30|2052||2052||2052||2052||0
1740565810000|2025-02-26 10:30:10|2051.5||2052||2052||2051.5||0
1740565820000|2025-02-26 10:30:20||2051.5||2051.5||2051.5||2051.5|0
1740565830000|2025-02-26 10:30:30|||||||||300
1740565840000|2025-02-26 10:30:40||2051||2051.5||2051.5||2051|2156
1740565850000|2025-02-26 10:30:50||2051||2051.5||2051.5||2051|0
1740565860000|2025-02-26 10:31:00||2051||2051||2051||2051|0
1740565890000|2025-02-26 10:31:30|2051.5||2051.5||2051.5||2051.5||0
1740565920000|2025-02-26 10:32:00|2052||2052||2052||2052||0
1740565950000|2025-02-26 10:32:30|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|2100
1740566030000|2025-02-26 10:33:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|1578
1740566040000|2025-02-26 10:34:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|565
1740566050000|2025-02-26 10:34:10||2051.5||2051.5||2051.5||2051.5|0
1740566070000|2025-02-26 10:34:30||2052||2051.5||2052||2051.5|931
1740566090000|2025-02-26 10:34:50||2052||2051.5||2052||2051.5|0
1740566100000|2025-02-26 10:35:00||2052||2052||2052||2051.5|0
1740566130000|2025-02-26 10:35:30|||||||||1000
1740566160000|2025-02-26 10:36:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|1265
1740566200000|2025-02-26 10:36:40|2053|2052|2053|2052|2053|2052|2053|2052|923
1740566210000|2025-02-26 10:36:50||2052.5||2052.5||2052.5||2052.5|0
1740566250000|2025-02-26 10:37:30||2052||2052||2052||2052|953
1740566260000|2025-02-26 10:37:40|||||||||110
1740566310000|2025-02-26 10:38:30|||||||||100
1740566360000|2025-02-26 10:39:20|2052.5||2053||2053||2052.5||0
1740566380000|2025-02-26 10:39:40|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|2326
1740566460000|2025-02-26 10:41:00|2051.5||2052||2052||2051.5||0
1740566470000|2025-02-26 10:41:10|2051|2050|2051|2050.5|2051|2050.5|2051|2050|6833
1740566480000|2025-02-26 10:41:20|2051.5|2051|2052|2051|2052|2051|2051.5|2051|1100
1740566500000|2025-02-26 10:41:40|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|3314
1740566520000|2025-02-26 10:42:00|2051||2051||2051||2051||2295
1740566530000|2025-02-26 10:42:10|2051.5||2051.5||2051.5||2051.5||0
1740566550000|2025-02-26 10:42:30|2051||2051||2051||2051||0
1740566570000|2025-02-26 10:42:50|2050.5|2050|2051|2050|2051|2050|2050.5|2050|1466
1740566590000|2025-02-26 10:43:10|||||||||50
1740566620000|2025-02-26 10:43:40|||||||||350
1740566660000|2025-02-26 10:44:20|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|1913
1740566670000|2025-02-26 10:44:30|||||||||1625
1740566700000|2025-02-26 10:45:00||2050.5||2050||2050.5||2050|0
1740566730000|2025-02-26 10:45:30|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|1466
1740566740000|2025-02-26 10:45:40||2050||2050||2050||2050|685
1740566750000|2025-02-26 10:45:50||2049.5||2049.5||2049.5||2049.5|0
1740566770000|2025-02-26 10:46:10|2050|2050|2050|2049.5|2050|2050|2050|2049.5|403
1740566780000|2025-02-26 10:46:20|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1740566800000|2025-02-26 10:46:40|||||||||2
1740566810000|2025-02-26 10:46:50|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|5500
1740566820000|2025-02-26 10:47:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|2825
1740566830000|2025-02-26 10:47:10|2050||2050||2050||2050||0
1740566850000|2025-02-26 10:47:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|642
1740566860000|2025-02-26 10:47:40||2049.5||2049.5||2049.5||2049.5|847
1740566870000|2025-02-26 10:47:50|2050||2050.5||2050.5||2050||2300
1740566880000|2025-02-26 10:48:00||2050||2049.5||2050||2049.5|2917
1740566890000|2025-02-26 10:48:10|2050||2050||2050||2050||407
1740566910000|2025-02-26 10:48:30|||||||||3192
1740566920000|2025-02-26 10:48:40||2049||2049||2049||2049|293
1740566930000|2025-02-26 10:48:50|2049.5||2049.5||2049.5||2049.5||0
1740566940000|2025-02-26 10:49:00||2048.5||2049||2049||2048.5|0
1740566950000|2025-02-26 10:49:10|2049|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|709
1740566960000|2025-02-26 10:49:20||2049||2049||2049||2049|0
1740567000000|2025-02-26 10:50:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|1352
1740567010000|2025-02-26 10:50:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|1159
1740567020000|2025-02-26 10:50:20|||||||||1250
1740567030000|2025-02-26 10:50:30|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|536
1740567040000|2025-02-26 10:50:40|2050|2049|2050|2049|2050|2049|2050|2049|374
1740567050000|2025-02-26 10:50:50|2049.5|2048|2049|2048|2049.5|2048|2048.5|2048|6480
1740567060000|2025-02-26 10:51:00|2048.5|2048.5|2049.5|2048.5|2049.5|2048.5|2048.5|2048.5|5435
1740567070000|2025-02-26 10:51:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1740567080000|2025-02-26 10:51:20|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|1000
1740567090000|2025-02-26 10:51:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|946
1740567100000|2025-02-26 10:51:40||2049.5||2050||2050||2049.5|0
1740567170000|2025-02-26 10:52:50|2050|2049.5|2049.5|2049|2050.5|2049.5|2049.5|2049|2440
1740567180000|2025-02-26 10:53:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|196
1740567240000|2025-02-26 10:54:00|||||||||825
1740567250000|2025-02-26 10:54:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1740567270000|2025-02-26 10:54:30|||||||||1
1740567280000|2025-02-26 10:54:40|2051.5|2051|2052|2051.5|2052|2051.5|2051.5|2051|4579
1740567330000|2025-02-26 10:55:30||2051||2051||2051||2051|43
1740567340000|2025-02-26 10:55:40|2051|2050.5|2048.5|2048|2051|2050.5|2048.5|2048|4682
1740567350000|2025-02-26 10:55:50|2049.5|2049|2050.5|2049.5|2050.5|2049.5|2049.5|2049|1301
1740567360000|2025-02-26 10:56:00|2051|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|487
1740567370000|2025-02-26 10:56:10|2051|2050|2051|2050|2051|2050|2051|2050|948
1740567420000|2025-02-26 10:57:00|||||||||5
1740567470000|2025-02-26 10:57:50|2050.5||2050.5||2050.5||2050.5||0
1740567480000|2025-02-26 10:58:00|||||||||129
1740567490000|2025-02-26 10:58:10|||||||||2303
1740567500000|2025-02-26 10:58:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|870
1740567530000|2025-02-26 10:58:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|1352
1740567640000|2025-02-26 11:00:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1686
1740567650000|2025-02-26 11:00:50|||||||||1447
1740567660000|2025-02-26 11:01:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1740567670000|2025-02-26 11:01:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|267
1740567680000|2025-02-26 11:01:20|||||||||1500
1740567710000|2025-02-26 11:01:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1740567720000|2025-02-26 11:02:00||2050.5||2050.5||2050.5||2050.5|153
1740567750000|2025-02-26 11:02:30|2052|2051|2052|2051|2052|2051.5|2052|2051|5105
1740567770000|2025-02-26 11:02:50||2051.5||2051.5||2051.5||2051.5|0
1740567780000|2025-02-26 11:03:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|21
1740567790000|2025-02-26 11:03:10|2053||2053||2053||2053||461
1740567810000|2025-02-26 11:03:30|2052.5||2052.5||2052.5||2052.5||0
1740567820000|2025-02-26 11:03:40|||||||||248
1740567830000|2025-02-26 11:03:50|2053||2053||2053||2053||0
1740567880000|2025-02-26 11:04:40|2053.5|2053|2054|2053|2054|2053|2053.5|2053|707
1740567890000|2025-02-26 11:04:50||2053.5||2053.5||2053.5||2053.5|0
1740567900000|2025-02-26 11:05:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|102
1740567910000|2025-02-26 11:05:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|65
1740567930000|2025-02-26 11:05:30|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|10329
1740567940000|2025-02-26 11:05:40|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|1473
1740567970000|2025-02-26 11:06:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1740567980000|2025-02-26 11:06:20|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2055.5|2161
1740568010000|2025-02-26 11:06:50||2056||2056.5||2056.5||2056|140
1740568020000|2025-02-26 11:07:00|||||||||5116
1740568030000|2025-02-26 11:07:10||2056||2056||2056.5||2056|2410
1740568040000|2025-02-26 11:07:20||2056.5||2056.5||2056.5||2056|5670
1740568050000|2025-02-26 11:07:30||2056||2056.5||2056.5||2056|521
1740568060000|2025-02-26 11:07:40||2056||2056||2056||2056|0
1740568070000|2025-02-26 11:07:50|2056|2056.5|2055|2054.5|2056|2056.5|2054.5|2053.5|578
1740568090000|2025-02-26 11:08:10|2056|2055|2056|2055|2056|2055|2056|2055|129
1740568100000|2025-02-26 11:08:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|2929
1740568110000|2025-02-26 11:08:30|2057||2057||2057||2057||0
1740568120000|2025-02-26 11:08:40|2056.5||2056.5||2056.5||2056.5||0
1740568130000|2025-02-26 11:08:50|2057|2055.5|2057|2056.5|2057|2056.5|2057|2055.5|4042
1740568140000|2025-02-26 11:09:00||2056||2056.5||2056.5||2056|0
1740568150000|2025-02-26 11:09:10|2056|2055|2056|2055|2056|2055|2056|2055|2063
1740568190000|2025-02-26 11:09:50|2056.5|2055.5|2057|2056|2057|2056|2056|2055|3585
1740568200000|2025-02-26 11:10:00|2056.5||2056.5||2056.5||2056.5||638
1740568210000|2025-02-26 11:10:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|5851
1740568220000|2025-02-26 11:10:20|||||||||265
1740568230000|2025-02-26 11:10:30||2056||2056.5||2056.5||2056|0
1740568240000|2025-02-26 11:10:40|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|204
1740568250000|2025-02-26 11:10:50||2056.5||2057||2057||2056.5|2389
1740568280000|2025-02-26 11:11:20|2057|2056.5|2056.5|2056|2057.5|2056.5|2056.5|2055.5|8433
1740568290000|2025-02-26 11:11:30|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|2684
1740568300000|2025-02-26 11:11:40||2056||2056||2056||2056|1155
1740568320000|2025-02-26 11:12:00|2056.5|2055.5|2056.5|2055.5|2057|2056|2056.5|2055.5|4150
1740568330000|2025-02-26 11:12:10|||||||||687
1740568340000|2025-02-26 11:12:20|2056||2056.5||2056.5||2056||110
1740568350000|2025-02-26 11:12:30|2057|2056|2057|2056.5|2057|2056.5|2057|2056|0
1740568370000|2025-02-26 11:12:50|2057.5||2057.5||2057.5||2057.5||482
1740568390000|2025-02-26 11:13:10|2057|2056|2057|2056|2057|2056|2057|2056|1452
1740568410000|2025-02-26 11:13:30|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|363
1740568450000|2025-02-26 11:14:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|9172
1740568470000|2025-02-26 11:14:30|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1740568500000|2025-02-26 11:15:00|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|419
1740568520000|2025-02-26 11:15:20||2056||2056||2056||2056|0
1740568550000|2025-02-26 11:15:50|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|446
1740568580000|2025-02-26 11:16:20|2057|2055.5|2056.5|2055.5|2057|2055.5|2056|2055.5|237
1740568590000|2025-02-26 11:16:30|2056||2056||2056||2056||0
1740568610000|2025-02-26 11:16:50||2055||2055||2055||2055|0
1740568620000|2025-02-26 11:17:00|2055.5||2055.5||2055.5||2055.5||0
1740568650000|2025-02-26 11:17:30|||||||||500
1740568660000|2025-02-26 11:17:40|||||||||42
1740568740000|2025-02-26 11:19:00|2055|2054.5|2055.5|2054.5|2055.5|2055|2055|2054.5|4968
1740568750000|2025-02-26 11:19:10||2055||2055||2055||2055|0
1740568760000|2025-02-26 11:19:20|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|25
1740568800000|2025-02-26 11:20:00|2057|2056|2056.5|2056|2057|2056|2056.5|2056|0
1740568830000|2025-02-26 11:20:30|||||||||839
1740568860000|2025-02-26 11:21:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|1455
1740568870000|2025-02-26 11:21:10|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|549
1740568880000|2025-02-26 11:21:20|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2055.5|6394
1740568910000|2025-02-26 11:21:50|2057||2057||2057||2057||457
1740568940000|2025-02-26 11:22:20||2056.5||2056.5||2056.5||2056.5|0
1740568970000|2025-02-26 11:22:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|470
1740568980000|2025-02-26 11:23:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1702
1740568990000|2025-02-26 11:23:10||2057||2057||2057||2057|1160
1740569000000|2025-02-26 11:23:20|2057.5||2057.5||2057.5||2057.5||2577
1740569010000|2025-02-26 11:23:30|||||||||2281
1740569020000|2025-02-26 11:23:40||2056.5||2056.5||2056.5||2056.5|2052
1740569050000|2025-02-26 11:24:10|2058|2057|2058|2057|2058|2057|2058|2057|773
1740569100000|2025-02-26 11:25:00|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|6293
1740569130000|2025-02-26 11:25:30||2058||2058||2058||2058|1130
1740569210000|2025-02-26 11:26:50||2058.5||2058.5||2058.5||2058.5|0
1740569220000|2025-02-26 11:27:00|2059.5||2059.5||2059.5||2059.5||307
1740569240000|2025-02-26 11:27:20|2059||2059||2059||2059||4258
1740569250000|2025-02-26 11:27:30|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|0
1740569260000|2025-02-26 11:27:40|2060||2060||2060||2060||0
1740569270000|2025-02-26 11:27:50|2059.5|2059.5|2060|2059.5|2060|2059.5|2059.5|2059.5|2305
1740569280000|2025-02-26 11:28:00||2059||2059||2059||2059|94
1740569290000|2025-02-26 11:28:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1740569330000|2025-02-26 11:28:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1854
1740569360000|2025-02-26 11:29:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|376
1740569390000|2025-02-26 11:29:50|2061||2061||2061||2061||0
1740569410000|2025-02-26 11:30:10|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|3247
1740569420000|2025-02-26 11:30:20|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|6048
1740569430000|2025-02-26 11:30:30|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|1234
1740569450000|2025-02-26 11:30:50||2063||2063||2063||2063|0
1740569460000|2025-02-26 11:31:00|2063|2062|2062.5|2062|2063|2062|2062.5|2062|3778
1740569470000|2025-02-26 11:31:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|50
1740569480000|2025-02-26 11:31:20|||||||||1756
1740569490000|2025-02-26 11:31:30|||||||||1689
1740569500000|2025-02-26 11:31:40|||||||||589
1740569510000|2025-02-26 11:31:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|337
1740569520000|2025-02-26 11:32:00|||||||||55
1740569530000|2025-02-26 11:32:10|||||||||1212
1740569550000|2025-02-26 11:32:30|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|56
1740569580000|2025-02-26 11:33:00|2063|2063|2062.5|2062|2063.5|2063|2062.5|2062|1802
1740569610000|2025-02-26 11:33:30|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|248
1740569630000|2025-02-26 11:33:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|3383
1740569660000|2025-02-26 11:34:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1282
1740569670000|2025-02-26 11:34:30|||||||||150
1740569690000|2025-02-26 11:34:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|637
1740569700000|2025-02-26 11:35:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1184
1740569710000|2025-02-26 11:35:10|2063.5||2063.5||2063.5||2063.5||280
1740569730000|2025-02-26 11:35:30||2063||2063||2063||2063|0
1740569760000|2025-02-26 11:36:00|2064||2064||2064||2064||870
1740569770000|2025-02-26 11:36:10||2063.5||2063.5||2063.5||2063.5|0
1740569780000|2025-02-26 11:36:20|||||||||657
1740569790000|2025-02-26 11:36:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1740569800000|2025-02-26 11:36:40|2065|2064.5|2065|2064|2065|2064.5|2065|2064|1052
1740569810000|2025-02-26 11:36:50|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|1331
1740569820000|2025-02-26 11:37:00|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|1043
1740569840000|2025-02-26 11:37:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|4147
1740569860000|2025-02-26 11:37:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|151
1740569870000|2025-02-26 11:37:50|2065||2064.5||2065||2064.5||826
1740569890000|2025-02-26 11:38:10|||||||||473
1740569900000|2025-02-26 11:38:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|820
1740569920000|2025-02-26 11:38:40||2064||2064||2064||2064|207
1740569930000|2025-02-26 11:38:50||2064.5||2064.5||2064.5||2064.5|0
1740569950000|2025-02-26 11:39:10|||||||||50
1740569970000|2025-02-26 11:39:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|643
1740569980000|2025-02-26 11:39:40|2065|2064.5|2065|2064|2065|2064.5|2065|2064|539
1740569990000|2025-02-26 11:39:50|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|500
1740570000000|2025-02-26 11:40:00|2065|2063.5|2064|2063.5|2065|2063.5|2064|2063.5|249
1740570060000|2025-02-26 11:41:00|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|3109
1740570070000|2025-02-26 11:41:10|2063.5||2063.5||2063.5||2063.5||0
1740570080000|2025-02-26 11:41:20|2063||2063||2063||2063||0
1740570110000|2025-02-26 11:41:50|||||||||145
1740570120000|2025-02-26 11:42:00|||||||||4858
1740570130000|2025-02-26 11:42:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|514
1740570180000|2025-02-26 11:43:00||2062.5||2062.5||2062.5||2062.5|233
1740570220000|2025-02-26 11:43:40|2063|2062|2062.5|2062|2063.5|2062|2062.5|2062|840
1740570270000|2025-02-26 11:44:30|||||||||11
1740570360000|2025-02-26 11:46:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|410
1740570450000|2025-02-26 11:47:30||2061||2061||2061||2061|75
1740570470000|2025-02-26 11:47:50||2061.5||2061.5||2061.5||2061.5|0
1740570480000|2025-02-26 11:48:00||2061||2061||2061||2061|690
1740570490000|2025-02-26 11:48:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|1712
1740570500000|2025-02-26 11:48:20|2062||2062||2062.5||2062||0
1740570510000|2025-02-26 11:48:30|2061.5|2061|2061|2060|2061.5|2061|2061|2060|269
1740570520000|2025-02-26 11:48:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|200
1740570530000|2025-02-26 11:48:50|2061||2061.5||2061.5||2061||0
1740570540000|2025-02-26 11:49:00|2061|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|900
1740570550000|2025-02-26 11:49:10||2061||2061||2061||2061|0
1740570620000|2025-02-26 11:50:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|73
1740570650000|2025-02-26 11:50:50|2061.5|2061|2061|2060|2061.5|2061|2061|2060|1997
1740570660000|2025-02-26 11:51:00|2060.5||2060.5||2060.5||2060.5||0
1740570670000|2025-02-26 11:51:10|||||||||116
1740570680000|2025-02-26 11:51:20||2059.5||2059.5||2059.5||2059.5|359
1740570760000|2025-02-26 11:52:40|2060||2060||2060||2060||0
1740570770000|2025-02-26 11:52:50|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|203
1740570810000|2025-02-26 11:53:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|0
1740570820000|2025-02-26 11:53:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|811
1740570830000|2025-02-26 11:53:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|224
1740570840000|2025-02-26 11:54:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|395
1740570860000|2025-02-26 11:54:20|2059||2059||2059||2059||0
1740570870000|2025-02-26 11:54:30|2059.5||2059.5||2059.5||2059.5||0
1740570890000|2025-02-26 11:54:50|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|961
1740570930000|2025-02-26 11:55:30|2059||2059||2059||2059||0
1740570940000|2025-02-26 11:55:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|5265
1740570950000|2025-02-26 11:55:50|2060||2060||2060||2060||150
1740570960000|2025-02-26 11:56:00|2059.5||2059.5||2060||2059.5||0
1740570980000|2025-02-26 11:56:20|2059|2058|2058.5|2058|2059|2058|2058.5|2058|5
1740571000000|2025-02-26 11:56:40|2058|2057|2058|2057.5|2058.5|2057.5|2058|2057|3700
1740571010000|2025-02-26 11:56:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|391
1740571050000|2025-02-26 11:57:30||2057.5||2057.5||2057.5||2057.5|164
1740571060000|2025-02-26 11:57:40||2058||2058||2058||2058|0
1740571110000|2025-02-26 11:58:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|331
1740571120000|2025-02-26 11:58:40|2059.5||2059.5||2059.5||2059.5||0
1740571130000|2025-02-26 11:58:50||2059||2059||2059||2059|0
1740571140000|2025-02-26 11:59:00|2060||2060||2060||2060||0
1740571160000|2025-02-26 11:59:20|2060.5|2059.5|2061.5|2060.5|2061.5|2060.5|2060.5|2059.5|0
1740571180000|2025-02-26 11:59:40|2061|2060|2061|2060|2061|2060|2060.5|2059.5|5245
1740571190000|2025-02-26 11:59:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1740571320000|2025-02-26 12:02:00|2062|2061|2063|2062.5|2063|2062.5|2062|2061|478
1740571330000|2025-02-26 12:02:10|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|1406
1740571340000|2025-02-26 12:02:20|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|2938
1740571350000|2025-02-26 12:02:30|||||||||1
1740571360000|2025-02-26 12:02:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|448
1740571380000|2025-02-26 12:03:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|2838
1740571410000|2025-02-26 12:03:30|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|9168
1740571420000|2025-02-26 12:03:40|||||||||50
1740571430000|2025-02-26 12:03:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|3509
1740571440000|2025-02-26 12:04:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|3653
1740571450000|2025-02-26 12:04:10|2065.5|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2065|6787
1740571460000|2025-02-26 12:04:20|2067|2066|2068.5|2068|2069|2068.5|2067|2066|8798
1740571470000|2025-02-26 12:04:30|2069.5|2068.5|2069|2068|2069.5|2069|2069|2068|3374
1740571480000|2025-02-26 12:04:40|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067|2066|8590
1740571510000|2025-02-26 12:05:10|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1740571520000|2025-02-26 12:05:20|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|2056
1740571560000|2025-02-26 12:06:00||2067||2067||2067||2067|0
1740571570000|2025-02-26 12:06:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|800
1740571580000|2025-02-26 12:06:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|97
1740571600000|2025-02-26 12:06:40|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|206
1740571620000|2025-02-26 12:07:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|617
1740571630000|2025-02-26 12:07:10|2069.5|2068.5|2069.5|2069|2069.5|2069|2069|2068|5098
1740571640000|2025-02-26 12:07:20|2070|2069.5|2070.5|2070|2071|2070|2070|2069.5|11272
1740571650000|2025-02-26 12:07:30||2069.5||2069.5||2069.5||2069.5|3160
1740571660000|2025-02-26 12:07:40||2070||2070||2070||2070|1
1740571670000|2025-02-26 12:07:50|||||||||1291
1740571680000|2025-02-26 12:08:00|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|943
1740571690000|2025-02-26 12:08:10|2072||2072||2072||2072||20
1740571700000|2025-02-26 12:08:20|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1740571710000|2025-02-26 12:08:30|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|5699
1740571720000|2025-02-26 12:08:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1740571730000|2025-02-26 12:08:50|2070.5|2070|2070|2069|2070.5|2070|2070|2069|705
1740571740000|2025-02-26 12:09:00|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069.5|576
1740571760000|2025-02-26 12:09:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|284
1740571770000|2025-02-26 12:09:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|921
1740571780000|2025-02-26 12:09:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1876
1740571790000|2025-02-26 12:09:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|2146
1740571800000|2025-02-26 12:10:00|2070.5|2070|2070.5|2070|2070.5|2070.5|2070.5|2070|8297
1740571810000|2025-02-26 12:10:10||2069.5||2069.5||2069.5||2069.5|1677
1740571830000|2025-02-26 12:10:30|2070||2070||2070||2070||0
1740571840000|2025-02-26 12:10:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1331
1740571850000|2025-02-26 12:10:50|||||||||2948
1740571870000|2025-02-26 12:11:10|2070|2069|2069|2068.5|2070|2069|2069|2068.5|1602
1740571890000|2025-02-26 12:11:30||2068||2068.5||2068.5||2068|196
1740571950000|2025-02-26 12:12:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|3634
1740571960000|2025-02-26 12:12:40||2068.5||2068.5||2068.5||2068.5|0
1740571980000|2025-02-26 12:13:00|2069|2068|2069|2068|2069|2068|2068.5|2068|3761
1740571990000|2025-02-26 12:13:10|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|7871
1740572000000|2025-02-26 12:13:20||2069||2069||2069||2069|0
1740572040000|2025-02-26 12:14:00|||||||||139
1740572050000|2025-02-26 12:14:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|562
1740572100000|2025-02-26 12:15:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1409
1740572110000|2025-02-26 12:15:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1740572120000|2025-02-26 12:15:20|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|135
1740572130000|2025-02-26 12:15:30|2068.5||2068.5||2068.5||2068.5||0
1740572140000|2025-02-26 12:15:40|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|2901
1740572170000|2025-02-26 12:16:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|274
1740572190000|2025-02-26 12:16:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|392
1740572200000|2025-02-26 12:16:40|2068.5||2068.5||2068.5||2068.5||25
1740572210000|2025-02-26 12:16:50|2068||2068||2068||2068||0
1740572220000|2025-02-26 12:17:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|20
1740572230000|2025-02-26 12:17:10|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|800
1740572240000|2025-02-26 12:17:20|2070||2070||2070||2069.5||1789
1740572250000|2025-02-26 12:17:30|2069.5||2069.5||2070||2069.5||3236
1740572280000|2025-02-26 12:18:00|2068.5|2067.5|2068.5|2068|2069|2068|2068.5|2067.5|1733
1740572310000|2025-02-26 12:18:30|||||||||100
1740572320000|2025-02-26 12:18:40|2069||2068.5||2069||2068.5||846
1740572330000|2025-02-26 12:18:50|||||||||705
1740572340000|2025-02-26 12:19:00|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|3653
1740572360000|2025-02-26 12:19:20|2069|2067|2067.5|2067|2069|2067|2067.5|2067|2921
1740572370000|2025-02-26 12:19:30|2068||2068||2068||2068||2066
1740572380000|2025-02-26 12:19:40|2067|2066|2066|2065|2067|2066|2065.5|2064.5|2485
1740572390000|2025-02-26 12:19:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|135
1740572400000|2025-02-26 12:20:00|2067|2066|2067|2066|2067|2066|2067|2066|4257
1740572410000|2025-02-26 12:20:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|1378
1740572430000|2025-02-26 12:20:30|2068|2067|2068|2067.5|2068|2067.5|2068|2067|176
1740572440000|2025-02-26 12:20:40||2067||2067||2067||2067|0
1740572460000|2025-02-26 12:21:00|||||||||2100
1740572520000|2025-02-26 12:22:00||2067.5||2067.5||2067.5||2067.5|186
1740572540000|2025-02-26 12:22:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1971
1740572550000|2025-02-26 12:22:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|211
1740572560000|2025-02-26 12:22:40|2069.5|2069|2070|2069|2070|2069|2069.5|2069|98
1740572580000|2025-02-26 12:23:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1740572590000|2025-02-26 12:23:10|2069.5|2070|2069.5|2069|2070|2070|2069.5|2069|126
1740572600000|2025-02-26 12:23:20|2070|2069.5|2070|2069|2070|2069.5|2070|2069|2198
1740572640000|2025-02-26 12:24:00||2069.5||2069.5||2069.5||2069.5|0
1740572660000|2025-02-26 12:24:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|153
1740572670000|2025-02-26 12:24:30|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|14151
1740572690000|2025-02-26 12:24:50||2071||2070.5||2071||2070.5|858
1740572700000|2025-02-26 12:25:00||2071||2071||2071||2071|0
1740572720000|2025-02-26 12:25:20||2070.5||2070.5||2070.5||2070.5|0
1740572740000|2025-02-26 12:25:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|702
1740572760000|2025-02-26 12:26:00|2072.5||2072.5||2072.5||2072.5||0
1740572770000|2025-02-26 12:26:10|2073|2072|2073|2072|2073|2072|2073|2072|133
1740572780000|2025-02-26 12:26:20||2072.5||2072||2072.5||2072|0
1740572800000|2025-02-26 12:26:40|2072.5|2072.5|2072.5|2072|2072.5|2072.5|2072.5|2072|108
1740572810000|2025-02-26 12:26:50|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|2382
1740572830000|2025-02-26 12:27:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|2315
1740572840000|2025-02-26 12:27:20|2073|2071|2072|2071|2073|2071|2072|2071|0
1740572850000|2025-02-26 12:27:30||2071.5||2071.5||2071.5||2071.5|0
1740572860000|2025-02-26 12:27:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|7817
1740572870000|2025-02-26 12:27:50||2070.5||2070.5||2070.5||2070.5|3680
1740572880000|2025-02-26 12:28:00|2072|2071|2072|2071.5|2072|2071.5|2072|2071|353
1740572920000|2025-02-26 12:28:40||2071||2071||2071||2071|1289
1740572930000|2025-02-26 12:28:50||2071.5||2071.5||2071.5||2071.5|0
1740572940000|2025-02-26 12:29:00|2072.5||2072||2072.5||2072||10
1740572950000|2025-02-26 12:29:10|2072.5||2072.5||2072.5||2072.5||100
1740572960000|2025-02-26 12:29:20|2072||2072.5||2072.5||2072||0
1740572980000|2025-02-26 12:29:40|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|2423
1740572990000|2025-02-26 12:29:50||2071.5||2071.5||2071.5||2071.5|0
1740573000000|2025-02-26 12:30:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|529
1740573010000|2025-02-26 12:30:10|2072||2072||2072||2072||1000
1740573020000|2025-02-26 12:30:20|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|0
1740573030000|2025-02-26 12:30:30|2072|2071.5|2072|2071|2072|2071.5|2072|2071|4306
1740573060000|2025-02-26 12:31:00|2072.5|2071.5|2072|2071.5|2072.5|2072|2072|2071.5|788
1740573080000|2025-02-26 12:31:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1740573100000|2025-02-26 12:31:40|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|1257
1740573110000|2025-02-26 12:31:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|56
1740573120000|2025-02-26 12:32:00|2072||2072||2072||2072||442
1740573140000|2025-02-26 12:32:20||2071.5||2071.5||2071.5||2071.5|0
1740573150000|2025-02-26 12:32:30|2071.5|2071|2071|2070.5|2072|2071|2071|2070.5|1285
1740573170000|2025-02-26 12:32:50|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|2417
1740573180000|2025-02-26 12:33:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|154
1740573200000|2025-02-26 12:33:20|||||||||6
1740573260000|2025-02-26 12:34:20|2069.5|2069|2070|2069|2070|2069|2069.5|2069|1514
1740573300000|2025-02-26 12:35:00||2069.5||2069.5||2069.5||2069.5|0
1740573310000|2025-02-26 12:35:10||2069||2069.5||2069.5||2069|3268
1740573320000|2025-02-26 12:35:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1070
1740573340000|2025-02-26 12:35:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|182
1740573350000|2025-02-26 12:35:50|2070.5|2069|2070|2069.5|2070.5|2069.5|2070|2069|291
1740573370000|2025-02-26 12:36:10||2069||2069||2069||2069|1686
1740573380000|2025-02-26 12:36:20|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|4704
1740573430000|2025-02-26 12:37:10|||||||||1374
1740573470000|2025-02-26 12:37:50|||||||||5069
1740573490000|2025-02-26 12:38:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1504
1740573500000|2025-02-26 12:38:20|2069.5||2069.5||2069.5||2069.5||850
1740573540000|2025-02-26 12:39:00|2069||2069||2069.5||2069||333
1740573590000|2025-02-26 12:39:50||2068||2068||2068||2068|2841
1740573600000|2025-02-26 12:40:00|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|3587
1740573610000|2025-02-26 12:40:10|||||||||30
1740573630000|2025-02-26 12:40:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|1536
1740573650000|2025-02-26 12:40:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|87
1740573660000|2025-02-26 12:41:00||2067||2067.5||2067.5||2067|0
1740573690000|2025-02-26 12:41:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1279
1740573710000|2025-02-26 12:41:50||2068||2068||2068||2068|791
1740573720000|2025-02-26 12:42:00|2068.5|2068.5|2067.5|2066.5|2068.5|2068.5|2067.5|2066.5|3472
1740573730000|2025-02-26 12:42:10||2067||2067||2067||2067|506
1740573740000|2025-02-26 12:42:20|||||||||226
1740573750000|2025-02-26 12:42:30||2066.5||2066.5||2066.5||2066.5|0
1740573760000|2025-02-26 12:42:40||2067||2067||2067||2067|0
1740573780000|2025-02-26 12:43:00|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|5150
1740573790000|2025-02-26 12:43:10|2068|2067|2068|2067|2068|2067|2068|2067|975
1740573810000|2025-02-26 12:43:30||2067.5||2067.5||2067.5||2067.5|0
1740573830000|2025-02-26 12:43:50|||||||||4876
1740573850000|2025-02-26 12:44:10|2068.5||2068.5||2068.5||2068.5||1951
1740573860000|2025-02-26 12:44:20||2068||2067.5||2068||2067.5|0
1740573870000|2025-02-26 12:44:30|2068||2068.5||2068.5||2068||0
1740573890000|2025-02-26 12:44:50||2068||2067.5||2068||2067.5|3185
1740573900000|2025-02-26 12:45:00|2067.5|2068|2067.5|2067|2068|2068|2067.5|2067|3758
1740573910000|2025-02-26 12:45:10|2068|2068|2068.5|2068|2068.5|2068|2068|2068|8168
1740573940000|2025-02-26 12:45:40|||||||||400
1740573950000|2025-02-26 12:45:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1194
1740573960000|2025-02-26 12:46:00||2068||2068.5||2068.5||2068|0
1740573990000|2025-02-26 12:46:30||2068||2068||2068||2068|1677
1740574000000|2025-02-26 12:46:40|2068.5||2069||2069||2068.5||0
1740574010000|2025-02-26 12:46:50|2068.5|2067|2068|2067|2069|2067|2068|2067|394
1740574020000|2025-02-26 12:47:00|||||||||200
1740574030000|2025-02-26 12:47:10|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|1915
1740574040000|2025-02-26 12:47:20|||||||||3524
1740574070000|2025-02-26 12:47:50|2069|2068.5|2069|2068|2069|2068.5|2069|2068|1081
1740574110000|2025-02-26 12:48:30|2068.5||2068.5||2068.5||2068.5||0
1740574120000|2025-02-26 12:48:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|3574
1740574130000|2025-02-26 12:48:50|2069||2069||2069||2069||0
1740574140000|2025-02-26 12:49:00|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|3075
1740574150000|2025-02-26 12:49:10|2068|2066.5|2067.5|2066.5|2068|2066.5|2067.5|2066.5|2468
1740574160000|2025-02-26 12:49:20||2067||2067||2067||2067|4365
1740574170000|2025-02-26 12:49:30|2068||2068||2068||2068||468
1740574190000|2025-02-26 12:49:50|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|2313
1740574200000|2025-02-26 12:50:00|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|275
1740574210000|2025-02-26 12:50:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|656
1740574230000|2025-02-26 12:50:30|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|618
1740574240000|2025-02-26 12:50:40|2068|2067|2067.5|2067|2068|2067|2067.5|2067|3271
1740574250000|2025-02-26 12:50:50|2068|2066.5|2067.5|2066.5|2068|2066.5|2067|2066.5|3273
1740574270000|2025-02-26 12:51:10|2067||2067||2067||2067||0
1740574280000|2025-02-26 12:51:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|3584
1740574300000|2025-02-26 12:51:40|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1740574310000|2025-02-26 12:51:50||2066||2066||2066||2066|250
1740574330000|2025-02-26 12:52:10|2066.5||2067||2067||2066.5||0
1740574340000|2025-02-26 12:52:20|2066.5||2066.5||2066.5||2066.5||0
1740574350000|2025-02-26 12:52:30||2065.5||2065.5||2065.5||2065.5|6844
1740574360000|2025-02-26 12:52:40|2066||2066||2066||2066||2859
1740574370000|2025-02-26 12:52:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1740574380000|2025-02-26 12:53:00|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|1040
1740574390000|2025-02-26 12:53:10|2066|2064.5|2066|2065.5|2066|2065.5|2066|2064.5|5323
1740574400000|2025-02-26 12:53:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|2739
1740574410000|2025-02-26 12:53:30|||||||||4746
1740574420000|2025-02-26 12:53:40|||||||||3138
1740574440000|2025-02-26 12:54:00|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|728
1740574460000|2025-02-26 12:54:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|781
1740574470000|2025-02-26 12:54:30|||||||||220
1740574480000|2025-02-26 12:54:40|2065|2065|2066|2065|2066|2065.5|2065|2065|944
1740574490000|2025-02-26 12:54:50|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|32
1740574500000|2025-02-26 12:55:00|2065.5||2065.5||2065.5||2065.5||0
1740574510000|2025-02-26 12:55:10|2066|2065|2066|2065|2066|2065|2066|2065|3197
1740574520000|2025-02-26 12:55:20||2065.5||2065||2065.5||2065|89
1740574560000|2025-02-26 12:56:00|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|1832
1740574570000|2025-02-26 12:56:10|||||||||388
1740574590000|2025-02-26 12:56:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|4326
1740574600000|2025-02-26 12:56:40|||||||||303
1740574610000|2025-02-26 12:56:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|541
1740574620000|2025-02-26 12:57:00||2067||2067||2067||2067|1716
1740574650000|2025-02-26 12:57:30|2069|2068|2070|2069|2070|2069|2069|2068|2281
1740574660000|2025-02-26 12:57:40|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1740574670000|2025-02-26 12:57:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|201
1740574680000|2025-02-26 12:58:00|2070.5|2069.5|2070|2069|2070.5|2070|2070|2069|3472
1740574690000|2025-02-26 12:58:10|2069|2068|2069|2068|2069|2068.5|2069|2068|638
1740574720000|2025-02-26 12:58:40||2068.5||2068.5||2068.5||2068.5|0
1740574730000|2025-02-26 12:58:50|2069.5||2069.5||2069.5||2069.5||1178
1740574740000|2025-02-26 12:59:00||2069||2069||2069||2069|0
1740574750000|2025-02-26 12:59:10|||||||||1512
1740574760000|2025-02-26 12:59:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|131
1740574770000|2025-02-26 12:59:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1863
1740574780000|2025-02-26 12:59:40||2069.5||2069.5||2069.5||2069.5|1686
1740574790000|2025-02-26 12:59:50||2070||2070||2070||2070|0
1740574800000|2025-02-26 13:00:00||2069.5||2069.5||2069.5||2069.5|4377
1740574810000|2025-02-26 13:00:10|2071|2070|2072|2071|2072|2071|2071|2070|197
1740574820000|2025-02-26 13:00:20|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|3112
1740574830000|2025-02-26 13:00:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|4165
1740574840000|2025-02-26 13:00:40|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|207
1740574850000|2025-02-26 13:00:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1740574860000|2025-02-26 13:01:00|2072|2071.5|2072|2071|2072|2071.5|2072|2071|229
1740574870000|2025-02-26 13:01:10|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071.5|4690
1740574880000|2025-02-26 13:01:20|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|4536
1740574890000|2025-02-26 13:01:30||2071||2071||2071||2071|1881
1740574900000|2025-02-26 13:01:40|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|1884
1740574940000|2025-02-26 13:02:20|||||||||685
1740574990000|2025-02-26 13:03:10|2071|2071|2070.5|2069.5|2071|2071|2070.5|2069.5|281
1740575000000|2025-02-26 13:03:20||2070||2070||2070||2070|0
1740575050000|2025-02-26 13:04:10|2069|2068|2069|2068|2069|2068|2068.5|2068|279
1740575060000|2025-02-26 13:04:20||2068.5||2068.5||2068.5||2068.5|0
1740575070000|2025-02-26 13:04:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1740575080000|2025-02-26 13:04:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1208
1740575090000|2025-02-26 13:04:50||2068||2068.5||2068.5||2068|500
1740575120000|2025-02-26 13:05:20|||||||||536
1740575140000|2025-02-26 13:05:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|199
1740575150000|2025-02-26 13:05:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1449
1740575160000|2025-02-26 13:06:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|255
1740575180000|2025-02-26 13:06:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|195
1740575190000|2025-02-26 13:06:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|2074
1740575220000|2025-02-26 13:07:00||2069.5||2070||2070||2069.5|319
1740575230000|2025-02-26 13:07:10|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|1870
1740575260000|2025-02-26 13:07:40|2071|2070.5|2071|2070|2071|2070.5|2071|2070|1018
1740575270000|2025-02-26 13:07:50|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|6265
1740575280000|2025-02-26 13:08:00|||||||||2334
1740575310000|2025-02-26 13:08:30|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|2684
1740575320000|2025-02-26 13:08:40|2069|2068|2069|2068.5|2069|2068.5|2069|2068|638
1740575340000|2025-02-26 13:09:00|||||||||600
1740575350000|2025-02-26 13:09:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|202
1740575400000|2025-02-26 13:10:00||2068.5||2068.5||2068.5||2068.5|3525
1740575420000|2025-02-26 13:10:20|2069|2068|2069|2068|2069.5|2068|2069|2068|2631
1740575450000|2025-02-26 13:10:50|||||||||1000
1740575470000|2025-02-26 13:11:10|2068.5|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|0
1740575540000|2025-02-26 13:12:20|2067.5|2067|2068|2067|2068|2067|2067.5|2067|4558
1740575550000|2025-02-26 13:12:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|4202
1740575560000|2025-02-26 13:12:40|2068||2068||2068||2068||0
1740575570000|2025-02-26 13:12:50|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|0
1740575590000|2025-02-26 13:13:10|2067||2067.5||2067.5||2067||0
1740575620000|2025-02-26 13:13:40||2067||2066.5||2067||2066.5|0
1740575630000|2025-02-26 13:13:50|2068|2067|2067.5|2066.5|2068.5|2067.5|2067.5|2066.5|3526
1740575640000|2025-02-26 13:14:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|66
1740575680000|2025-02-26 13:14:40|2068||2068.5||2068.5||2068||0
1740575690000|2025-02-26 13:14:50|2068|2067|2068.5|2067.5|2068.5|2067.5|2068|2067|288
1740575700000|2025-02-26 13:15:00||2068||2067.5||2068||2067.5|658
1740575710000|2025-02-26 13:15:10|2067|2066.5|2067|2066|2067|2066.5|2067|2066|2236
1740575730000|2025-02-26 13:15:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|1830
1740575740000|2025-02-26 13:15:40|2067|2066|2067|2066|2067|2066|2067|2066|0
1740575750000|2025-02-26 13:15:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2270
1740575770000|2025-02-26 13:16:10|2068|2067|2068|2067|2068|2067.5|2068|2067|3267
1740575790000|2025-02-26 13:16:30|2067.5||2067.5||2067.5||2067.5||0
1740575800000|2025-02-26 13:16:40|2068||2068||2068||2068||0
1740575820000|2025-02-26 13:17:00|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1740575850000|2025-02-26 13:17:30|2068|2067|2068|2067|2068|2067|2068|2067|0
1740575860000|2025-02-26 13:17:40|2067.5||2067.5||2067.5||2067.5||4251
1740575880000|2025-02-26 13:18:00|2066.5|2066|2065.5|2065|2066.5|2066|2065.5|2065|7353
1740575890000|2025-02-26 13:18:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|576
1740575910000|2025-02-26 13:18:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1740575930000|2025-02-26 13:18:50|2065|2064|2065|2064|2065|2064.5|2065|2064|200
1740575950000|2025-02-26 13:19:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|1452
1740575970000|2025-02-26 13:19:30|2064|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|7846
1740575980000|2025-02-26 13:19:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|52
1740575990000|2025-02-26 13:19:50||2063.5||2063.5||2063.5||2063.5|1526
1740576000000|2025-02-26 13:20:00|2064|2064|2064.5|2064|2064.5|2064|2064|2064|431
1740576020000|2025-02-26 13:20:20||2063.5||2063.5||2063.5||2063.5|445
1740576030000|2025-02-26 13:20:30||2064||2064||2064||2064|0
1740576040000|2025-02-26 13:20:40||2063.5||2063.5||2063.5||2063.5|1810
1740576070000|2025-02-26 13:21:10|2064|2064|2064|2063.5|2064|2064|2064|2063.5|0
1740576080000|2025-02-26 13:21:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|1595
1740576090000|2025-02-26 13:21:30|2063||2063||2063||2063||5679
1740576100000|2025-02-26 13:21:40|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|1731
1740576110000|2025-02-26 13:21:50|2062|2061.5|2062|2061|2062|2061.5|2062|2061|668
1740576160000|2025-02-26 13:22:40|2063|2062|2063|2062|2063|2062.5|2063|2062|124
1740576170000|2025-02-26 13:22:50|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|879
1740576200000|2025-02-26 13:23:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1901
1740576220000|2025-02-26 13:23:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1946
1740576250000|2025-02-26 13:24:10||2061.5||2062||2062||2061.5|1963
1740576260000|2025-02-26 13:24:20||2061.5||2062||2062||2061.5|0
1740576300000|2025-02-26 13:25:00|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|3405
1740576310000|2025-02-26 13:25:10||2062||2062||2062||2062|0
1740576330000|2025-02-26 13:25:30||2062.5||2062||2062.5||2062|0
1740576350000|2025-02-26 13:25:50||2062.5||2062||2062.5||2062|100
1740576370000|2025-02-26 13:26:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1740576380000|2025-02-26 13:26:20|2063|2062|2062.5|2062|2063|2062|2062.5|2062|443
1740576390000|2025-02-26 13:26:30|2063||2063||2063||2063||0
1740576400000|2025-02-26 13:26:40||2062.5||2062.5||2062.5||2062.5|0
1740576410000|2025-02-26 13:26:50||2062||2062||2062||2062|0
1740576440000|2025-02-26 13:27:20||2062.5||2062||2062.5||2062|0
1740576460000|2025-02-26 13:27:40||2062.5||2062||2062.5||2062|0
1740576470000|2025-02-26 13:27:50||2062.5||2062||2062.5||2062|0
1740576480000|2025-02-26 13:28:00|2064|2063.5|2064|2063|2064|2063.5|2064|2063|16
1740576490000|2025-02-26 13:28:10|2064.5|2063.5|2066|2065|2066|2065|2064.5|2063.5|1268
1740576500000|2025-02-26 13:28:20|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|2092
1740576510000|2025-02-26 13:28:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|1990
1740576520000|2025-02-26 13:28:40|2066|2065|2066|2065|2066|2065|2066|2065|4444
1740576530000|2025-02-26 13:28:50|2067|2066|2067|2066|2067|2066|2067|2066|0
1740576540000|2025-02-26 13:29:00||2066.5||2066.5||2066.5||2066.5|0
1740576590000|2025-02-26 13:29:50||2066||2066||2066||2066|3303
1740576620000|2025-02-26 13:30:20||2066.5||2066.5||2066.5||2066.5|0
1740576630000|2025-02-26 13:30:30||2066||2066||2066||2066|1402
1740576640000|2025-02-26 13:30:40|2066.5||2066.5||2066.5||2066.5||4973
1740576650000|2025-02-26 13:30:50|2067||2067||2067||2067||36
1740576670000|2025-02-26 13:31:10||2066.5||2066.5||2066.5||2066.5|0
1740576680000|2025-02-26 13:31:20|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|251
1740576700000|2025-02-26 13:31:40|2067.5|2067|2068|2067|2068|2067|2067.5|2067|2193
1740576710000|2025-02-26 13:31:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2231
1740576720000|2025-02-26 13:32:00|2068|2067|2067|2066|2068|2067|2067|2066|2062
1740576730000|2025-02-26 13:32:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1740576750000|2025-02-26 13:32:30|||||||||231
1740576760000|2025-02-26 13:32:40|||||||||1500
1740576780000|2025-02-26 13:33:00|2068.5||2068.5||2068.5||2068.5||28
1740576790000|2025-02-26 13:33:10||2068||2068||2068||2067.5|0
1740576810000|2025-02-26 13:33:30||2067.5||2067.5||2067.5||2067.5|699
1740576820000|2025-02-26 13:33:40|2068||2068.5||2068.5||2068||452
1740576860000|2025-02-26 13:34:20|2068|2067|2067.5|2067|2068|2067|2067.5|2067|0
1740576870000|2025-02-26 13:34:30|2068||2068||2068||2068||0
1740576880000|2025-02-26 13:34:40||2067.5||2067.5||2067.5||2067.5|0
1740576890000|2025-02-26 13:34:50|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1740576900000|2025-02-26 13:35:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1740576960000|2025-02-26 13:36:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|216
1740576970000|2025-02-26 13:36:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|363
1740577020000|2025-02-26 13:37:00||2068||2068||2068||2068|5217
1740577030000|2025-02-26 13:37:10|2068.5||2069||2069||2068.5||0
1740577040000|2025-02-26 13:37:20|2068|2067|2068|2067|2068|2067|2068|2067|0
1740577050000|2025-02-26 13:37:30||2067.5||2067.5||2067.5||2067.5|2300
1740577060000|2025-02-26 13:37:40||2067||2067.5||2067.5||2067|288
1740577090000|2025-02-26 13:38:10|2068.5|2068|2068.5|2068|2069|2068|2068.5|2068|0
1740577120000|2025-02-26 13:38:40|2069||2069||2069||2069||64
1740577130000|2025-02-26 13:38:50|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|125
1740577140000|2025-02-26 13:39:00||2068.5||2068.5||2068.5||2068.5|4284
1740577160000|2025-02-26 13:39:20||2069||2069||2069||2069|0
1740577170000|2025-02-26 13:39:30|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|0
1740577180000|2025-02-26 13:39:40||2069.5||2070||2070||2069.5|12
1740577190000|2025-02-26 13:39:50|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|800
1740577230000|2025-02-26 13:40:30||2070||2070||2070||2070|211
1740577290000|2025-02-26 13:41:30|||||||||150
1740577310000|2025-02-26 13:41:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|5455
1740577320000|2025-02-26 13:42:00|2070.5||2070||2070.5||2070||0
1740577340000|2025-02-26 13:42:20|||||||||1102
1740577360000|2025-02-26 13:42:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1616
1740577370000|2025-02-26 13:42:50|2070|2068.5|2069.5|2068.5|2070|2068.5|2069.5|2068.5|1790
1740577380000|2025-02-26 13:43:00|2069|2068|2069|2068|2069|2068|2069|2068|1151
1740577390000|2025-02-26 13:43:10||2068.5||2068.5||2068.5||2068.5|0
1740577410000|2025-02-26 13:43:30||2068||2068||2068||2068|2746
1740577420000|2025-02-26 13:43:40|2068.5||2068.5||2068.5||2068.5||0
1740577430000|2025-02-26 13:43:50|||||||||1
1740577450000|2025-02-26 13:44:10|2069||2068.5||2069||2068.5||0
1740577460000|2025-02-26 13:44:20|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|2623
1740577490000|2025-02-26 13:44:50|||||||||20
1740577500000|2025-02-26 13:45:00|2067.5|2066.5|2065.5|2065|2067.5|2067|2065.5|2064.5|237
1740577510000|2025-02-26 13:45:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|97
1740577520000|2025-02-26 13:45:20|||||||||356
1740577530000|2025-02-26 13:45:30|2063|2062|2061.5|2060.5|2063.5|2062.5|2061|2060.5|2509
1740577540000|2025-02-26 13:45:40||2061||2061||2061||2061|0
1740577550000|2025-02-26 13:45:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1671
1740577570000|2025-02-26 13:46:10|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1268
1740577580000|2025-02-26 13:46:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1955
1740577650000|2025-02-26 13:47:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|1385
1740577660000|2025-02-26 13:47:40|||||||||675
1740577670000|2025-02-26 13:47:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|30
1740577680000|2025-02-26 13:48:00|2061|2060|2061|2060|2061.5|2060.5|2060.5|2060|3669
1740577690000|2025-02-26 13:48:10|2060.5|2060.5|2061|2060.5|2061|2060.5|2060.5|2060.5|5654
1740577700000|2025-02-26 13:48:20|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1298
1740577720000|2025-02-26 13:48:40|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|174
1740577740000|2025-02-26 13:49:00|2064|2063|2064|2063|2064|2063|2064|2063|0
1740577750000|2025-02-26 13:49:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|3430
1740577760000|2025-02-26 13:49:20|2064||2064.5||2064.5||2064||2723
1740577770000|2025-02-26 13:49:30|2063.5|2062.5|2064|2063|2064|2063|2063|2062.5|3151
1740577780000|2025-02-26 13:49:40||2063.5||2063||2063.5||2063|0
1740577790000|2025-02-26 13:49:50||2063.5||2063.5||2063.5||2063.5|268
1740577810000|2025-02-26 13:50:10|||||||||1331
1740577840000|2025-02-26 13:50:40|2063.5|2063|2064|2063|2064|2063|2063.5|2063|4131
1740577850000|2025-02-26 13:50:50|2063.5||2063.5||2063.5||2063.5||0
1740577860000|2025-02-26 13:51:00|2064||2064||2064||2063.5||0
1740577870000|2025-02-26 13:51:10||2063.5||2063.5||2063.5||2063.5|0
1740577880000|2025-02-26 13:51:20||2063||2063||2063||2063|253
1740577920000|2025-02-26 13:52:00|2065|2064|2066|2065|2066|2065.5|2065|2064|324
1740577930000|2025-02-26 13:52:10|2065.5||2065.5||2065.5||2065.5||0
1740577940000|2025-02-26 13:52:20|2066||2066||2066||2066||0
1740577960000|2025-02-26 13:52:40|2065.5||2065.5||2065.5||2065.5||0
1740577970000|2025-02-26 13:52:50|2065|2064|2064.5|2064|2065|2064|2064.5|2064|5949
1740577990000|2025-02-26 13:53:10||2063.5||2064||2064||2063.5|145
1740578010000|2025-02-26 13:53:30|||||||||100
1740578020000|2025-02-26 13:53:40|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064|9486
1740578030000|2025-02-26 13:53:50|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|534
1740578050000|2025-02-26 13:54:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|56
1740578080000|2025-02-26 13:54:40|2068|2067.5|2067.5|2066.5|2068|2067.5|2067.5|2066.5|5673
1740578100000|2025-02-26 13:55:00|2067|2067|2067|2066.5|2067|2067|2067|2066.5|1995
1740578110000|2025-02-26 13:55:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|4669
1740578120000|2025-02-26 13:55:20|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|6731
1740578130000|2025-02-26 13:55:30||2065.5||2065.5||2065.5||2065.5|0
1740578180000|2025-02-26 13:56:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1633
1740578200000|2025-02-26 13:56:40||2064.5||2065||2065||2064.5|857
1740578210000|2025-02-26 13:56:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|638
1740578220000|2025-02-26 13:57:00|2065.5|2065|2066|2065|2066|2065|2065.5|2065|1473
1740578240000|2025-02-26 13:57:20|2065.5|2064|2065|2064|2065.5|2064|2065|2064|1467
1740578270000|2025-02-26 13:57:50|2064.5||2064.5||2064.5||2064.5||353
1740578280000|2025-02-26 13:58:00|2064|2063.5|2063|2062|2064|2063.5|2063|2062|2324
1740578300000|2025-02-26 13:58:20|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|747
1740578320000|2025-02-26 13:58:40|2064|2063|2064|2063|2064|2063|2064|2063|0
1740578330000|2025-02-26 13:58:50|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|2941
1740578340000|2025-02-26 13:59:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|545
1740578360000|2025-02-26 13:59:20||2063.5||2063.5||2063.5||2063.5|50
1740578370000|2025-02-26 13:59:30|2064|2063|2064|2063|2064|2063|2064|2063|0
1740578380000|2025-02-26 13:59:40|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|955
1740578400000|2025-02-26 14:00:00|2065||2065||2065||2065||1303
1740578410000|2025-02-26 14:00:10|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|337
1740578420000|2025-02-26 14:00:20|2065|2064|2065|2064|2065|2064|2064.5|2064|0
1740578430000|2025-02-26 14:00:30||2064.5||2064.5||2064.5||2064.5|0
1740578440000|2025-02-26 14:00:40|2065.5|2065|2066.5|2066|2066.5|2066|2065.5|2065|3990
1740578460000|2025-02-26 14:01:00|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|2046
1740578480000|2025-02-26 14:01:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|14
1740578490000|2025-02-26 14:01:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1580
1740578500000|2025-02-26 14:01:40||2066||2066||2066||2066|2384
1740578520000|2025-02-26 14:02:00|2066.5|2065|2066|2065|2066.5|2065|2066|2065|3206
1740578550000|2025-02-26 14:02:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|4072
1740578560000|2025-02-26 14:02:40|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|7415
1740578570000|2025-02-26 14:02:50|2065||2065||2065||2065||0
1740578580000|2025-02-26 14:03:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|3596
1740578600000|2025-02-26 14:03:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|175
1740578610000|2025-02-26 14:03:30|2064.5||2064.5||2064.5||2064.5||0
1740578630000|2025-02-26 14:03:50|2065||2065||2065||2065||330
1740578640000|2025-02-26 14:04:00||2064.5||2064.5||2064.5||2064.5|0
1740578650000|2025-02-26 14:04:10|2066|2065|2066|2065|2066|2065.5|2066|2065|2426
1740578700000|2025-02-26 14:05:00|2065.5||2065.5||2065.5||2065.5||5
1740578710000|2025-02-26 14:05:10|2066||2065.5||2066||2065.5||24
1740578720000|2025-02-26 14:05:20|2065|2064|2065.5|2065|2065.5|2065|2065|2064|1837
1740578730000|2025-02-26 14:05:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|353
1740578740000|2025-02-26 14:05:40|2065|2064|2065|2064|2065|2064|2065|2064|633
1740578780000|2025-02-26 14:06:20|2064.5|2064.5|2065.5|2064.5|2065.5|2064.5|2064.5|2064.5|2989
1740578800000|2025-02-26 14:06:40|2065|2064|2064|2063.5|2065|2064|2064|2063.5|2349
1740578810000|2025-02-26 14:06:50|||||||||100
1740578820000|2025-02-26 14:07:00|2063.5|2063|2064|2063|2064|2063|2063.5|2063|190
1740578830000|2025-02-26 14:07:10||2063.5||2063.5||2063.5||2063.5|190
1740578840000|2025-02-26 14:07:20||2063||2063||2063||2063|380
1740578860000|2025-02-26 14:07:40||2063.5||2063.5||2063.5||2063.5|0
1740578870000|2025-02-26 14:07:50|2064.5||2064.5||2064.5||2064.5||0
1740578880000|2025-02-26 14:08:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|29
1740578890000|2025-02-26 14:08:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|99
1740578910000|2025-02-26 14:08:30||2063.5||2064||2064||2063.5|2413
1740578940000|2025-02-26 14:09:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|1259
1740578950000|2025-02-26 14:09:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|2138
1740578960000|2025-02-26 14:09:20|2063|2063|2063.5|2063|2063.5|2063|2063|2063|0
1740578970000|2025-02-26 14:09:30|2064||2064||2064||2064||925
1740578980000|2025-02-26 14:09:40|2063.5||2064||2064||2063.5||0
1740578990000|2025-02-26 14:09:50|2064.5|2063.5|2065|2064.5|2065|2064.5|2064.5|2063.5|2814
1740579000000|2025-02-26 14:10:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2063.5|2063|1426
1740579010000|2025-02-26 14:10:10|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|3812
1740579020000|2025-02-26 14:10:20|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|716
1740579040000|2025-02-26 14:10:40|||||||||1765
1740579050000|2025-02-26 14:10:50|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|839
1740579060000|2025-02-26 14:11:00|2064||2064||2064||2064||0
1740579070000|2025-02-26 14:11:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|2957
1740579080000|2025-02-26 14:11:20|||||||||100
1740579090000|2025-02-26 14:11:30|||||||||1000
1740579100000|2025-02-26 14:11:40|2064||2064||2064||2064||1509
1740579120000|2025-02-26 14:12:00|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|0
1740579180000|2025-02-26 14:13:00||2063.5||2063.5||2063.5||2063.5|1921
1740579190000|2025-02-26 14:13:10||2064||2064||2064||2063.5|0
1740579230000|2025-02-26 14:13:50||2063.5||2063.5||2063.5||2063.5|0
1740579240000|2025-02-26 14:14:00|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|718
1740579250000|2025-02-26 14:14:10|2064||2064||2064.5||2064||0
1740579300000|2025-02-26 14:15:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|181
1740579320000|2025-02-26 14:15:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1740579360000|2025-02-26 14:16:00|2064.5||2064.5||2064.5||2064.5||0
1740579370000|2025-02-26 14:16:10|2064|2063|2063.5|2063|2064|2063|2063.5|2063|4955
1740579380000|2025-02-26 14:16:20|2064||2064||2064||2064||188
1740579400000|2025-02-26 14:16:40|2063.5||2063.5||2063.5||2063.5||0
1740579420000|2025-02-26 14:17:00|2063|2062.5|2062|2061.5|2063|2062.5|2062|2061.5|3502
1740579430000|2025-02-26 14:17:10|2062.5||2062.5||2062.5||2062.5||0
1740579440000|2025-02-26 14:17:20|2062|2061|2060.5|2060|2062|2061|2060.5|2060|6216
1740579450000|2025-02-26 14:17:30|2061||2060.5||2061||2060.5||928
1740579460000|2025-02-26 14:17:40|2061||2061||2061||2061||0
1740579470000|2025-02-26 14:17:50||2060.5||2060||2060.5||2060|0
1740579490000|2025-02-26 14:18:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|7111
1740579500000|2025-02-26 14:18:20|2062||2062||2062||2062||0
1740579510000|2025-02-26 14:18:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|284
1740579520000|2025-02-26 14:18:40||2062||2062||2062||2062|0
1740579550000|2025-02-26 14:19:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|219
1740579580000|2025-02-26 14:19:40|2062.5||2062||2062.5||2062||8
1740579600000|2025-02-26 14:20:00||2061||2061||2061||2061|1441
1740579620000|2025-02-26 14:20:20||2061.5||2061.5||2061.5||2061.5|0
1740579640000|2025-02-26 14:20:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|982
1740579650000|2025-02-26 14:20:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1086
1740579660000|2025-02-26 14:21:00|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|0
1740579670000|2025-02-26 14:21:10|2062||2062||2062||2062||488
1740579680000|2025-02-26 14:21:20|2061.5||2062||2062||2061.5||0
1740579690000|2025-02-26 14:21:30|2061.5||2062||2062||2061.5||1618
1740579710000|2025-02-26 14:21:50||2061.5||2061||2061.5||2061|0
1740579730000|2025-02-26 14:22:10||2061.5||2061.5||2061.5||2061.5|0
1740579740000|2025-02-26 14:22:20|||||||||292
1740579770000|2025-02-26 14:22:50|||||||||2
1740579780000|2025-02-26 14:23:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|2196
1740579790000|2025-02-26 14:23:10|||||||||84
1740579820000|2025-02-26 14:23:40|||||||||218
1740579830000|2025-02-26 14:23:50|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1289
1740579840000|2025-02-26 14:24:00|2062|2061|2062|2061|2062|2061|2062|2061|0
1740579850000|2025-02-26 14:24:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|1661
1740579860000|2025-02-26 14:24:20||2061||2060.5||2061||2060.5|442
1740579890000|2025-02-26 14:24:50|2061||2061||2061||2061||0
1740579900000|2025-02-26 14:25:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|1920
1740579930000|2025-02-26 14:25:30|||||||||1563
1740579950000|2025-02-26 14:25:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|239
1740579960000|2025-02-26 14:26:00|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|572
1740579970000|2025-02-26 14:26:10||2061||2061.5||2061.5||2061|2310
1740579980000|2025-02-26 14:26:20||2061||2061.5||2061.5||2061|150
1740579990000|2025-02-26 14:26:30|2061.5|2061|2061|2060|2061.5|2061|2061|2060|644
1740580000000|2025-02-26 14:26:40|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060|204
1740580010000|2025-02-26 14:26:50||2060.5||2061||2061||2060.5|0
1740580020000|2025-02-26 14:27:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|139
1740580030000|2025-02-26 14:27:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|497
1740580060000|2025-02-26 14:27:40|||||||||5500
1740580080000|2025-02-26 14:28:00|2062|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|574
1740580110000|2025-02-26 14:28:30|2061||2061.5||2061.5||2061||250
1740580130000|2025-02-26 14:28:50|2061||2061.5||2061.5||2061||0
1740580140000|2025-02-26 14:29:00||2061||2060.5||2061||2060.5|0
1740580150000|2025-02-26 14:29:10|2061||2061||2061||2061||0
1740580160000|2025-02-26 14:29:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|1371
1740580190000|2025-02-26 14:29:50|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|2154
1740580200000|2025-02-26 14:30:00|2060.5|2060.5|2062|2061.5|2062|2061.5|2060.5|2060.5|5884
1740580210000|2025-02-26 14:30:10|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1470
1740580220000|2025-02-26 14:30:20||2060||2060.5||2060.5||2060|1120
1740580230000|2025-02-26 14:30:30|2060.5|2060|2062|2061|2062|2061.5|2060.5|2060|2609
1740580240000|2025-02-26 14:30:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2062.5|2062|2776
1740580250000|2025-02-26 14:30:50|2063|2062|2062.5|2062|2063|2062|2062.5|2062|1230
1740580260000|2025-02-26 14:31:00|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062|1184
1740580270000|2025-02-26 14:31:10||2063||2063||2063||2063|0
1740580280000|2025-02-26 14:31:20|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|164
1740580290000|2025-02-26 14:31:30|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1740580300000|2025-02-26 14:31:40|2062.5||2062.5||2062.5||2062.5||0
1740580310000|2025-02-26 14:31:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1077
1740580320000|2025-02-26 14:32:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|520
1740580330000|2025-02-26 14:32:10|2061.5||2061.5||2061.5||2061.5||0
1740580340000|2025-02-26 14:32:20|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|0
1740580350000|2025-02-26 14:32:30|2061|2060|2060.5|2060|2061|2060|2060.5|2060|78
1740580360000|2025-02-26 14:32:40||2059.5||2059.5||2060||2059.5|508
1740580380000|2025-02-26 14:33:00|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|100
1740580390000|2025-02-26 14:33:10|2062|2061.5|2061.5|2060.5|2062|2061.5|2061.5|2060.5|2802
1740580400000|2025-02-26 14:33:20|2061|2060|2060.5|2060|2061|2060|2060.5|2060|3194
1740580410000|2025-02-26 14:33:30|2061|2060.5|2061|2060|2061|2060.5|2061|2060|0
1740580440000|2025-02-26 14:34:00|2060.5||2061||2061||2060.5||5000
1740580450000|2025-02-26 14:34:10|2060.5|2059|2060|2059.5|2060.5|2059.5|2059.5|2059|4361
1740580460000|2025-02-26 14:34:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1740580470000|2025-02-26 14:34:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|2478
1740580480000|2025-02-26 14:34:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|391
1740580490000|2025-02-26 14:34:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1887
1740580500000|2025-02-26 14:35:00|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|618
1740580510000|2025-02-26 14:35:10|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|123
1740580520000|2025-02-26 14:35:20|2061.5|2060|2060.5|2060|2061.5|2060.5|2060.5|2059.5|2014
1740580530000|2025-02-26 14:35:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|580
1740580550000|2025-02-26 14:35:50|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1740580560000|2025-02-26 14:36:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1138
1740580580000|2025-02-26 14:36:20|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|445
1740580590000|2025-02-26 14:36:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1740580600000|2025-02-26 14:36:40|2062.5|2061.5|2061.5|2061|2062.5|2061.5|2061.5|2061|3589
1740580610000|2025-02-26 14:36:50|2062||2062||2062||2062||1200
1740580620000|2025-02-26 14:37:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|922
1740580640000|2025-02-26 14:37:20||2060||2060||2060||2060|619
1740580650000|2025-02-26 14:37:30|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|0
1740580660000|2025-02-26 14:37:40|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|0
1740580670000|2025-02-26 14:37:50|2062|2061.5|2063|2062.5|2063|2062.5|2062|2061.5|5
1740580680000|2025-02-26 14:38:00|2063.5|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2063|48
1740580690000|2025-02-26 14:38:10|2064|2063|2063|2062.5|2064|2063|2063|2062.5|526
1740580700000|2025-02-26 14:38:20|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|871
1740580710000|2025-02-26 14:38:30|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|231
1740580720000|2025-02-26 14:38:40|2061.5||2061||2061.5||2061||0
1740580730000|2025-02-26 14:38:50|2061.5||2061.5||2061.5||2061.5||0
1740580740000|2025-02-26 14:39:00|2062|2061|2062|2061|2062|2061.5|2062|2061|5337
1740580750000|2025-02-26 14:39:10|2061.5||2062||2062||2061.5||0
1740580780000|2025-02-26 14:39:40|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|493
1740580790000|2025-02-26 14:39:50|2061|2060.5|2061|2060|2061|2060.5|2061|2060|0
1740580800000|2025-02-26 14:40:00|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2059.5|243
1740580810000|2025-02-26 14:40:10||2060.5||2060.5||2060.5||2060.5|0
1740580820000|2025-02-26 14:40:20|2060.5|2060|2060.5|2060|2061|2060|2060.5|2060|921
1740580830000|2025-02-26 14:40:30|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060.5|512
1740580840000|2025-02-26 14:40:40|2061.5|2060|2062|2061.5|2062|2061.5|2061.5|2060|1832
1740580850000|2025-02-26 14:40:50|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|1730
1740580860000|2025-02-26 14:41:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1162
1740580870000|2025-02-26 14:41:10|2060.5|2060|2061|2060|2061|2060|2060.5|2060|348
1740580890000|2025-02-26 14:41:30|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060|68
1740580900000|2025-02-26 14:41:40|2061|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|1481
1740580910000|2025-02-26 14:41:50|2061|2061|2061.5|2061|2061.5|2061|2061|2061|0
1740580920000|2025-02-26 14:42:00|2062|2061.5|2062|2061|2062|2061.5|2062|2061|1466
1740580930000|2025-02-26 14:42:10|2062.5|2061.5|2061.5|2060.5|2062.5|2061.5|2061.5|2060.5|0
1740580940000|2025-02-26 14:42:20|2062|2061|2061|2060.5|2062|2061|2061|2060.5|74
1740580960000|2025-02-26 14:42:40|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061.5|2060|0
1740580980000|2025-02-26 14:43:00||2061||2061||2061||2061|0
1740580990000|2025-02-26 14:43:10|2061|2060.5|2061|2060|2061|2060.5|2061|2060|0
1740581010000|2025-02-26 14:43:30|2060.5|2060.5|2061|2060.5|2061|2060.5|2060.5|2060.5|0
1740581030000|2025-02-26 14:43:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|579
1740581040000|2025-02-26 14:44:00||2061.5||2061.5||2061.5||2061.5|0
1740581050000|2025-02-26 14:44:10|2061.5|2061|2061.5|2060.5|2061.5|2061.5|2061.5|2060.5|875
1740581060000|2025-02-26 14:44:20||2061||2061||2061||2060.5|0
1740581070000|2025-02-26 14:44:30|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|0
1740581080000|2025-02-26 14:44:40|2062|2061|2062|2061|2062|2061|2062|2060.5|277
1740581100000|2025-02-26 14:45:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1740581120000|2025-02-26 14:45:20||2061.5||2061.5||2061.5||2061.5|649
1740581130000|2025-02-26 14:45:30|2062|2062|2062.5|2062|2062.5|2062|2062|2062|29
1740581140000|2025-02-26 14:45:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|831
1740581150000|2025-02-26 14:45:50|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|839
1740581160000|2025-02-26 14:46:00|2062.5||2062||2062.5||2062||847
1740581170000|2025-02-26 14:46:10|||||||||300
1740581190000|2025-02-26 14:46:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|867
1740581220000|2025-02-26 14:47:00|||||||||1012
1740581240000|2025-02-26 14:47:20|2062|2061.5|2062|2061|2062|2061.5|2062|2061|351
1740581250000|2025-02-26 14:47:30|2061.5||2061.5||2062||2061.5||0
1740581260000|2025-02-26 14:47:40|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|800
1740581270000|2025-02-26 14:47:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|32
1740581280000|2025-02-26 14:48:00||2062||2062||2062||2062|611
1740581290000|2025-02-26 14:48:10|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1740581300000|2025-02-26 14:48:20|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|96
1740581330000|2025-02-26 14:48:50|2064||2064.5||2064.5||2064||30
1740581350000|2025-02-26 14:49:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|1348
1740581360000|2025-02-26 14:49:20||2064.5||2064||2064.5||2064|878
1740581380000|2025-02-26 14:49:40||2064.5||2064.5||2064.5||2064.5|0
1740581390000|2025-02-26 14:49:50|2066|2065.5|2067|2066.5|2067.5|2066.5|2066|2065.5|176
1740581400000|2025-02-26 14:50:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|1837
1740581410000|2025-02-26 14:50:10|2067|2066|2067|2066.5|2067|2066.5|2067|2066|3759
1740581420000|2025-02-26 14:50:20|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|2860
1740581430000|2025-02-26 14:50:30|2068.5|2067|2068.5|2067.5|2068.5|2067.5|2068.5|2067|0
1740581440000|2025-02-26 14:50:40|2068|2068|2068.5|2067.5|2068.5|2068|2068|2067|582
1740581450000|2025-02-26 14:50:50|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|3132
1740581470000|2025-02-26 14:51:10|2068|2067|2068|2067.5|2068|2067.5|2068|2067|537
1740581480000|2025-02-26 14:51:20||2067||2067||2067.5||2067|1497
1740581490000|2025-02-26 14:51:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|0
1740581500000|2025-02-26 14:51:40|2068|2068.5|2069|2068.5|2069|2068.5|2068|2068.5|0
1740581510000|2025-02-26 14:51:50||2068||2068.5||2068.5||2068|5000
1740581520000|2025-02-26 14:52:00|2069.5|2068|2069|2068|2069.5|2068|2069|2068|657
1740581530000|2025-02-26 14:52:10||2068.5||2068.5||2068.5||2068.5|0
1740581550000|2025-02-26 14:52:30|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|791
1740581560000|2025-02-26 14:52:40||2069.5||2069.5||2069.5||2069.5|0
1740581570000|2025-02-26 14:52:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1532
1740581580000|2025-02-26 14:53:00||2068.5||2068.5||2068.5||2068.5|0
1740581590000|2025-02-26 14:53:10|2069|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|1825
1740581600000|2025-02-26 14:53:20|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|0
1740581610000|2025-02-26 14:53:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|22
1740581620000|2025-02-26 14:53:40|2068|2067.5|2068.5|2067.5|2068.5|2068|2068|2067.5|924
1740581630000|2025-02-26 14:53:50|2069|2068|2069|2068.5|2069|2068.5|2069|2067.5|705
1740581640000|2025-02-26 14:54:00|2069.5|2068|2070|2069.5|2070|2069.5|2069.5|2068|1229
1740581650000|2025-02-26 14:54:10||2069||2069||2069||2069|500
1740581660000|2025-02-26 14:54:20|2071|2069.5|2071|2070.5|2071|2070.5|2070.5|2069.5|816
1740581670000|2025-02-26 14:54:30|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|1082
1740581690000|2025-02-26 14:54:50|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|1356
1740581700000|2025-02-26 14:55:00|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|497
1740581710000|2025-02-26 14:55:10|2068.5|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|0
1740581720000|2025-02-26 14:55:20|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|31
1740581750000|2025-02-26 14:55:50||2068||2068||2068||2068|0
1740581760000|2025-02-26 14:56:00||2067.5||2067.5||2067.5||2067.5|428
1740581780000|2025-02-26 14:56:20|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|579
1740581790000|2025-02-26 14:56:30|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|200
1740581800000|2025-02-26 14:56:40|2068.5||2068.5||2068.5||2068.5||0
1740581810000|2025-02-26 14:56:50|2068|2067.5|2067.5|2066.5|2068|2067.5|2067.5|2066.5|1178
1740581830000|2025-02-26 14:57:10|2066|2065|2065.5|2065|2066|2065|2065.5|2065|0
1740581840000|2025-02-26 14:57:20|2065|2064|2065.5|2065|2065.5|2065|2065|2064|67
1740581850000|2025-02-26 14:57:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|377
1740581860000|2025-02-26 14:57:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|1948
1740581870000|2025-02-26 14:57:50||2065.5||2066||2066||2065.5|4571
1740581890000|2025-02-26 14:58:10|||||||||1000
1740581920000|2025-02-26 14:58:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1740581930000|2025-02-26 14:58:50|2067||2067||2067||2067||0
1740581940000|2025-02-26 14:59:00|2067.5||2067.5||2067.5||2067.5||30
1740581960000|2025-02-26 14:59:20||2067||2067||2067||2067|0
1740581970000|2025-02-26 14:59:30|2068||2068||2068||2068||1087
1740581980000|2025-02-26 14:59:40||2067.5||2067.5||2067.5||2067.5|0
1740582000000|2025-02-26 15:00:00|2067.5|2067|2068|2067|2068|2067|2067.5|2067|1291
1740582010000|2025-02-26 15:00:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1740582020000|2025-02-26 15:00:20||2067||2067||2067||2067|0
1740582040000|2025-02-26 15:00:40|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|56
1740582050000|2025-02-26 15:00:50|2068.5||2068||2068.5||2068||722
1740582060000|2025-02-26 15:01:00|2068.5|2068|2069|2068|2069|2068|2068|2068|694
1740582070000|2025-02-26 15:01:10||2068.5||2068.5||2068.5||2068.5|0
1740582080000|2025-02-26 15:01:20|2068|2067.5|2068|2067|2068|2067.5|2068|2067|0
1740582110000|2025-02-26 15:01:50||2067.5||2067.5||2067.5||2067.5|0
1740582130000|2025-02-26 15:02:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1740582140000|2025-02-26 15:02:20|2068|2066.5|2067.5|2067|2068|2067|2067.5|2066.5|1703
1740582150000|2025-02-26 15:02:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|1123
1740582160000|2025-02-26 15:02:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|1260
1740582170000|2025-02-26 15:02:50||2067.5||2067.5||2067.5||2067.5|5388
1740582180000|2025-02-26 15:03:00||2068||2068||2068||2068|0
1740582190000|2025-02-26 15:03:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|597
1740582200000|2025-02-26 15:03:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|675
1740582220000|2025-02-26 15:03:40|2070.5|2070|2071|2070.5|2072|2071|2070.5|2070|450
1740582230000|2025-02-26 15:03:50|2071.5|2071|2071|2070|2071.5|2071|2071|2070|1178
1740582240000|2025-02-26 15:04:00||2070.5||2070||2070.5||2070|99
1740582250000|2025-02-26 15:04:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|2
1740582260000|2025-02-26 15:04:20|2071|2070.5|2071|2070|2071|2070.5|2071|2070|550
1740582270000|2025-02-26 15:04:30|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|3
1740582280000|2025-02-26 15:04:40|2070|2069|2070|2069|2070|2069|2070|2069|0
1740582290000|2025-02-26 15:04:50|2069.5||2069.5||2069.5||2069.5||0
1740582300000|2025-02-26 15:05:00|2070|2069.5|2070|2069|2070|2069.5|2070|2069|536
1740582310000|2025-02-26 15:05:10|2069.5|2069.5|2069.5|2068.5|2069.5|2069.5|2069.5|2068.5|0
1740582320000|2025-02-26 15:05:20||2069||2069||2069||2069|0
1740582330000|2025-02-26 15:05:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1740582340000|2025-02-26 15:05:40|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|0
1740582350000|2025-02-26 15:05:50|2067.5|2067.5|2067.5|2067|2067.5|2067.5|2067.5|2067|0
1740582360000|2025-02-26 15:06:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1740582370000|2025-02-26 15:06:10||2066||2066||2066.5||2066|0
1740582380000|2025-02-26 15:06:20|2066.5||2066.5||2066.5||2066.5||0
1740582390000|2025-02-26 15:06:30|2067|2066.5|2067|2066|2067|2066.5|2067|2066|0
1740582400000|2025-02-26 15:06:40||2066.5||2066.5||2066.5||2066|0
1740582410000|2025-02-26 15:06:50||2066||2066||2066||2066|0
1740582420000|2025-02-26 15:07:00|2066.5|2065.5|2065|2064|2066.5|2065.5|2065|2064|659
1740582430000|2025-02-26 15:07:10|2065.5|2064.5|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|0
1740582440000|2025-02-26 15:07:20||2064||2063.5||2064||2063.5|0
1740582450000|2025-02-26 15:07:30|2065|2064|2065|2064.5|2065|2064.5|2065|2064|1061
1740582460000|2025-02-26 15:07:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|22
1740582470000|2025-02-26 15:07:50|2066||2066||2066||2066||719
1740582480000|2025-02-26 15:08:00|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|277
1740582490000|2025-02-26 15:08:10||2066.5||2066.5||2066.5||2066.5|447
1740582510000|2025-02-26 15:08:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|3767
1740582540000|2025-02-26 15:09:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1740582570000|2025-02-26 15:09:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|17
1740582590000|2025-02-26 15:09:50|2068||2068||2068||2068||600
1740582620000|2025-02-26 15:10:20|2067.5|2066.5|2066.5|2066|2067.5|2067|2066.5|2066|1489
1740582630000|2025-02-26 15:10:30|2068|2067|2068|2067|2068.5|2067.5|2067.5|2067|1532
1740582640000|2025-02-26 15:10:40|2068.5|2067.5|2067.5|2067|2069|2068|2067.5|2067|985
1740582650000|2025-02-26 15:10:50|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|1431
1740582660000|2025-02-26 15:11:00||2068||2067.5||2068||2067.5|3379
1740582670000|2025-02-26 15:11:10|2068||2068||2068||2068||0
1740582720000|2025-02-26 15:12:00|2068.5|2068|2069.5|2069|2069.5|2069|2068.5|2068|1010
1740582730000|2025-02-26 15:12:10|||||||||1
1740582740000|2025-02-26 15:12:20|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|126
1740582760000|2025-02-26 15:12:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|441
1740582780000|2025-02-26 15:13:00|2069|2068|2069|2068|2069|2068|2069|2068|0
1740582790000|2025-02-26 15:13:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|360
1740582800000|2025-02-26 15:13:20|||||||||379
1740582810000|2025-02-26 15:13:30|2068.5|2067|2068.5|2068|2068.5|2068|2068.5|2067|886
1740582820000|2025-02-26 15:13:40||2067.5||2067.5||2067.5||2067.5|1137
1740582850000|2025-02-26 15:14:10||2068||2067.5||2068||2067.5|1722
1740582860000|2025-02-26 15:14:20|2068|2067|2068|2067|2068|2067|2068|2067|98
1740582870000|2025-02-26 15:14:30||2067.5||2067.5||2067.5||2067|0
1740582880000|2025-02-26 15:14:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|757
1740582890000|2025-02-26 15:14:50|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|0
1740582910000|2025-02-26 15:15:10||2068||2068||2068||2068|4462
1740582920000|2025-02-26 15:15:20|2068|2067.5|2068|2067|2068|2067.5|2068|2067|181
1740582930000|2025-02-26 15:15:30||2067.5||2067||2067.5||2067|1000
1740582950000|2025-02-26 15:15:50|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|372
1740582960000|2025-02-26 15:16:00||2068||2068||2068||2068|0
1740582990000|2025-02-26 15:16:30|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|101
1740583000000|2025-02-26 15:16:40|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|119
1740583010000|2025-02-26 15:16:50|2070|2069|2071|2070.5|2071|2070.5|2070|2069|511
1740583020000|2025-02-26 15:17:00||2070||2070||2070||2070|570
1740583030000|2025-02-26 15:17:10|2070.5|2069|2070|2069|2070.5|2069|2069.5|2069|1006
1740583050000|2025-02-26 15:17:30||2069.5||2069.5||2069.5||2069.5|0
1740583060000|2025-02-26 15:17:40|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1740583080000|2025-02-26 15:18:00|||||||||296
1740583110000|2025-02-26 15:18:30|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|634
1740583130000|2025-02-26 15:18:50|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|3344
1740583140000|2025-02-26 15:19:00|2073|2072.5|2073|2072|2073|2072.5|2072.5|2071.5|575
1740583160000|2025-02-26 15:19:20|2072.5||2072.5||2072.5||2072.5||488
1740583170000|2025-02-26 15:19:30||2071.5||2072||2072||2071.5|0
1740583180000|2025-02-26 15:19:40|2073||2073||2073||2073||0
1740583200000|2025-02-26 15:20:00|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|677
1740583210000|2025-02-26 15:20:10|2073.5|2072|2073|2072|2073.5|2072|2073|2072|1710
1740583240000|2025-02-26 15:20:40|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|0
1740583250000|2025-02-26 15:20:50||2072||2072||2072||2072|1414
1740583260000|2025-02-26 15:21:00|2072.5|2072.5|2072.5|2072|2072.5|2072.5|2072.5|2071.5|2191
1740583290000|2025-02-26 15:21:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|666
1740583300000|2025-02-26 15:21:40||2072||2072||2072.5||2072|4760
1740583310000|2025-02-26 15:21:50|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|414
1740583320000|2025-02-26 15:22:00|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|1265
1740583330000|2025-02-26 15:22:10|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|2474
1740583390000|2025-02-26 15:23:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|625
1740583410000|2025-02-26 15:23:30|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|948
1740583430000|2025-02-26 15:23:50|2074.5||2074.5||2074.5||2074.5||1158
1740583440000|2025-02-26 15:24:00||2074||2074||2074||2074|0
1740583450000|2025-02-26 15:24:10||2073.5||2074||2074||2073.5|883
1740583460000|2025-02-26 15:24:20||2073.5||2073.5||2073.5||2073.5|402
1740583470000|2025-02-26 15:24:30||2074||2074||2074||2074|300
1740583480000|2025-02-26 15:24:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|749
1740583490000|2025-02-26 15:24:50|||||||||200
1740583510000|2025-02-26 15:25:10|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1740583530000|2025-02-26 15:25:30|2074||2074||2074||2074||0
1740583550000|2025-02-26 15:25:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2073.5|0
1740583580000|2025-02-26 15:26:20|2075|2074.5|2076|2075.5|2076|2075.5|2075|2074.5|6516
1740583590000|2025-02-26 15:26:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|1881
1740583610000|2025-02-26 15:26:50|2075|2074.5|2075|2074|2075|2074.5|2075|2074|3188
1740583630000|2025-02-26 15:27:10|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1740583640000|2025-02-26 15:27:20|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|1078
1740583650000|2025-02-26 15:27:30|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|1955
1740583660000|2025-02-26 15:27:40||2075||2075||2075||2075|1144
1740583670000|2025-02-26 15:27:50||2075.5||2075.5||2075.5||2075.5|942
1740583680000|2025-02-26 15:28:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|1393
1740583690000|2025-02-26 15:28:10||2074.5||2074.5||2074.5||2074.5|134
1740583700000|2025-02-26 15:28:20|||||||||5
1740583710000|2025-02-26 15:28:30||2075||2075||2075||2074.5|27
1740583720000|2025-02-26 15:28:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|86
1740583740000|2025-02-26 15:29:00|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|4732
1740583760000|2025-02-26 15:29:20|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|133
1740583770000|2025-02-26 15:29:30|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|490
1740583780000|2025-02-26 15:29:40|2075||2074.5||2075||2074.5||0
1740583790000|2025-02-26 15:29:50|2075|2073.5|2075|2074.5|2075|2074.5|2075|2073.5|1450
1740583800000|2025-02-26 15:30:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|1709
1740583810000|2025-02-26 15:30:10|2074.5|2074|2074.5|2074|2075|2074|2074.5|2074|0
1740583820000|2025-02-26 15:30:20|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|1869
1740583830000|2025-02-26 15:30:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|350
1740583840000|2025-02-26 15:30:40|||||||||300
1740583850000|2025-02-26 15:30:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|414
1740583860000|2025-02-26 15:31:00|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|958
1740583900000|2025-02-26 15:31:40|2075.5||2075.5||2075.5||2075.5||1109
1740583910000|2025-02-26 15:31:50|2075||2075||2075||2075||0
1740583920000|2025-02-26 15:32:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1740583940000|2025-02-26 15:32:20|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|14
1740583950000|2025-02-26 15:32:30|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2075|2074.5|0
1740583960000|2025-02-26 15:32:40|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|138
1740583970000|2025-02-26 15:32:50|2075|2074.5|2075|2074|2075|2074.5|2075|2074|870
1740583980000|2025-02-26 15:33:00|2074.5||2074.5||2074.5||2074.5||2
1740584000000|2025-02-26 15:33:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1740584010000|2025-02-26 15:33:30|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|368
1740584020000|2025-02-26 15:33:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1740584030000|2025-02-26 15:33:50|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072.5|320
1740584040000|2025-02-26 15:34:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|348
1740584060000|2025-02-26 15:34:20|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|950
1740584070000|2025-02-26 15:34:30||2072||2072||2072||2072|0
1740584080000|2025-02-26 15:34:40|2073|2071.5|2073|2072.5|2073|2072.5|2073|2071.5|3733
1740584090000|2025-02-26 15:34:50|2073.5||2073.5||2073.5||2073.5||1138
1740584100000|2025-02-26 15:35:00||2073||2073||2073||2072.5|148
1740584110000|2025-02-26 15:35:10|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|67
1740584120000|2025-02-26 15:35:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|1255
1740584130000|2025-02-26 15:35:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|2
1740584140000|2025-02-26 15:35:40|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|2698
1740584150000|2025-02-26 15:35:50|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|1015
1740584170000|2025-02-26 15:36:10|2073.5||2073.5||2073.5||2073.5||0
1740584180000|2025-02-26 15:36:20||2073||2073||2073||2072.5|0
1740584210000|2025-02-26 15:36:50|||||||||150
1740584220000|2025-02-26 15:37:00||2072.5||2072.5||2073||2072.5|1973
1740584230000|2025-02-26 15:37:10||2073||2072.5||2073||2072.5|49
1740584240000|2025-02-26 15:37:20|2073||2073.5||2073.5||2073||0
1740584250000|2025-02-26 15:37:30||2073||2073||2073||2073|0
1740584260000|2025-02-26 15:37:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|579
1740584310000|2025-02-26 15:38:30|||||||||6400
1740584330000|2025-02-26 15:38:50||2073||2073||2073||2073|287
1740584340000|2025-02-26 15:39:00|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|3944
1740584350000|2025-02-26 15:39:10||2072||2072||2072||2072|798
1740584360000|2025-02-26 15:39:20|2074|2072.5|2074|2073|2074|2073|2073.5|2072|2685
1740584380000|2025-02-26 15:39:40||2073.5||2073.5||2073.5||2073.5|0
1740584390000|2025-02-26 15:39:50|2073.5|2073|2073.5|2073|2074|2073|2073.5|2073|1425
1740584400000|2025-02-26 15:40:00|2074||2074||2074||2074||0
1740584410000|2025-02-26 15:40:10|2073.5|2073.5|2073.5|2073|2073.5|2073.5|2073.5|2073|0
1740584420000|2025-02-26 15:40:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1740584440000|2025-02-26 15:40:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|1613
1740584450000|2025-02-26 15:40:50|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|468
1740584460000|2025-02-26 15:41:00|2075||2074.5||2075||2074.5||0
1740584480000|2025-02-26 15:41:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|234
1740584490000|2025-02-26 15:41:30|2074.5|2074|2075|2074|2075|2074|2074.5|2073.5|198
1740584510000|2025-02-26 15:41:50||2074.5||2074.5||2074.5||2074.5|0
1740584520000|2025-02-26 15:42:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|56
1740584540000|2025-02-26 15:42:20|2076||2076||2076||2076||306
1740584550000|2025-02-26 15:42:30||2075.5||2075.5||2075.5||2075.5|0
1740584590000|2025-02-26 15:43:10|2077|2076|2077|2076|2077|2076|2077|2076|398
1740584600000|2025-02-26 15:43:20|2076.5|2076.5|2077|2076|2077|2076.5|2076.5|2076|355
1740584610000|2025-02-26 15:43:30|2076.5|2076.5|2077|2076.5|2077|2076.5|2076.5|2076|6294
1740584620000|2025-02-26 15:43:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|525
1740584630000|2025-02-26 15:43:50|2078|2077.5|2079|2078|2079|2078|2078|2077.5|7
1740584640000|2025-02-26 15:44:00|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|0
1740584650000|2025-02-26 15:44:10|2080|2079|2080|2079|2080|2079|2080|2079|0
1740584660000|2025-02-26 15:44:20||2079.5||2079.5||2079.5||2079.5|0
1740584670000|2025-02-26 15:44:30|2079.5|2079|2080|2079|2080|2079.5|2079.5|2079|277
1740584680000|2025-02-26 15:44:40|2079.5|2079.5|2079.5|2079|2079.5|2079.5|2079.5|2079|2130
1740584690000|2025-02-26 15:44:50|2080|2078.5|2079|2078.5|2080|2078.5|2079|2078.5|1429
1740584700000|2025-02-26 15:45:00||2078||2078||2078||2078|0
1740584710000|2025-02-26 15:45:10|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|1028
1740584720000|2025-02-26 15:45:20|||||||||1688
1740584740000|2025-02-26 15:45:40|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|2101
1740584790000|2025-02-26 15:46:30|2080.5||2080||2080.5||2080||2703
1740584800000|2025-02-26 15:46:40|2079.5|2079|2080|2079|2080|2079|2079.5|2079|0
1740584820000|2025-02-26 15:47:00||2079.5||2079.5||2079.5||2079.5|0
1740584830000|2025-02-26 15:47:10|||||||||352
1740584870000|2025-02-26 15:47:50||2079||2079||2079||2079|298
1740584930000|2025-02-26 15:48:50|2079.5||2080||2080||2079.5||0
1740584950000|2025-02-26 15:49:10||2079.5||2079.5||2079.5||2079.5|0
1740584980000|2025-02-26 15:49:40|||||||||1450
1740584990000|2025-02-26 15:49:50|||||||||1202
1740585010000|2025-02-26 15:50:10|2081.5|2080.5|2081.5|2081|2081.5|2081|2081|2080.5|2091
1740585020000|2025-02-26 15:50:20|2082|2081.5|2081.5|2080.5|2082|2081.5|2081.5|2080.5|1470
1740585030000|2025-02-26 15:50:30|2081|2080|2080.5|2080|2081.5|2080|2080.5|2080|26
1740585040000|2025-02-26 15:50:40|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|1464
1740585050000|2025-02-26 15:50:50|2080.5||2080.5||2080.5||2080.5||127
1740585060000|2025-02-26 15:51:00|2081|2080|2081|2080|2081|2080.5|2081|2080|135
1740585070000|2025-02-26 15:51:10|2080.5||2080.5||2081||2080.5||0
1740585090000|2025-02-26 15:51:30|2081||2081||2081||2081||149
1740585110000|2025-02-26 15:51:50||2080.5||2080.5||2080.5||2080.5|0
1740585130000|2025-02-26 15:52:10|||||||||48
1740585160000|2025-02-26 15:52:40|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|3233
1740585170000|2025-02-26 15:52:50|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|19
1740585180000|2025-02-26 15:53:00|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|1255
1740585190000|2025-02-26 15:53:10|2083|2081|2082|2081|2083|2081|2082|2081|0
1740585200000|2025-02-26 15:53:20|2081.5||2081.5||2081.5||2081.5||0
1740585210000|2025-02-26 15:53:30|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|0
1740585220000|2025-02-26 15:53:40|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|896
1740585230000|2025-02-26 15:53:50|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|398
1740585240000|2025-02-26 15:54:00|2082.5|2082|2082|2081.5|2082.5|2082|2082|2081.5|3699
1740585250000|2025-02-26 15:54:10|||||||||578
1740585260000|2025-02-26 15:54:20|2081.5|2081|2081|2080.5|2081.5|2081|2081|2080.5|3249
1740585270000|2025-02-26 15:54:30|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|184
1740585330000|2025-02-26 15:55:30|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|2663
1740585340000|2025-02-26 15:55:40|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|2675
1740585360000|2025-02-26 15:56:00|||||||||50
1740585370000|2025-02-26 15:56:10||2082||2082||2082||2082|1490
1740585380000|2025-02-26 15:56:20|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|0
1740585390000|2025-02-26 15:56:30|2082||2082||2082||2082||68
1740585420000|2025-02-26 15:57:00|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|1200
1740585460000|2025-02-26 15:57:40|||||||||100
1740585500000|2025-02-26 15:58:20||2081.5||2081.5||2082||2081.5|201
1740585540000|2025-02-26 15:59:00|2082||2082.5||2082.5||2082||29
1740585570000|2025-02-26 15:59:30||2082||2082||2082||2082|0
1740585590000|2025-02-26 15:59:50|2083|2082.5|2083|2082|2083|2082.5|2083|2082|0
1740585600000|2025-02-26 16:00:00|2083.5|2082.5|2083.5|2083|2083.5|2083|2083.5|2082.5|0
1740585610000|2025-02-26 16:00:10|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|1121
1740585620000|2025-02-26 16:00:20||2083||2083||2083.5||2083|23
1740585630000|2025-02-26 16:00:30|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|6220
1740585650000|2025-02-26 16:00:50|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|1200
1740585660000|2025-02-26 16:01:00|2085|2084|2083|2082.5|2085|2084|2083|2082.5|4359
1740585670000|2025-02-26 16:01:10|2083.5|2083.5|2084|2083.5|2084|2083.5|2083.5|2083.5|1305
1740585680000|2025-02-26 16:01:20|2083.5|2082.5|2084|2083.5|2084|2083.5|2083|2082.5|5976
1740585690000|2025-02-26 16:01:30|||||||||228
1740585700000|2025-02-26 16:01:40|2084.5||2084.5||2084.5||2084.5||50
1740585720000|2025-02-26 16:02:00|2084|2084|2084.5|2083.5|2084.5|2084|2084|2083.5|770
1740585730000|2025-02-26 16:02:10|2084||2084.5||2084.5||2084||830
1740585740000|2025-02-26 16:02:20||2084||2084||2084||2084|13
1740585750000|2025-02-26 16:02:30|||||||||7
1740585760000|2025-02-26 16:02:40|2084|2083.5|2083.5|2083|2084|2083.5|2083.5|2083|210
1740585770000|2025-02-26 16:02:50|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|1183
1740585790000|2025-02-26 16:03:10|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|1036
1740585800000|2025-02-26 16:03:20|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|0
1740585810000|2025-02-26 16:03:30||2082||2082||2082||2082|1375
1740585820000|2025-02-26 16:03:40|2083.5|2082.5|2083.5|2083|2083.5|2083|2083.5|2082|1670
1740585840000|2025-02-26 16:04:00|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|258
1740585850000|2025-02-26 16:04:10|2084.5|2084|2084.5|2084|2084.5|2084|2084.5|2084|5
1740585870000|2025-02-26 16:04:30|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|84
1740585880000|2025-02-26 16:04:40||2083||2083||2083||2083|7
1740585900000|2025-02-26 16:05:00|2083|2082.5|2084|2083|2084|2083|2083|2082.5|37
1740585910000|2025-02-26 16:05:10|2083.5||2083.5||2083.5||2083.5||0
1740585920000|2025-02-26 16:05:20|2083|2082.5|2083.5|2083|2083.5|2083|2083|2082.5|314
1740585930000|2025-02-26 16:05:30|2084||2084||2084||2084||0
1740585940000|2025-02-26 16:05:40|2083.5||2084||2084||2083.5||2840
1740585950000|2025-02-26 16:05:50|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|5790
1740585960000|2025-02-26 16:06:00|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|1184
1740585970000|2025-02-26 16:06:10|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|4552
1740585980000|2025-02-26 16:06:20|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|135
1740585990000|2025-02-26 16:06:30|||||||||1266
1740586010000|2025-02-26 16:06:50|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|3738
1740586020000|2025-02-26 16:07:00|2082.5|2082|2082|2081.5|2082.5|2082|2082|2081.5|13
1740586050000|2025-02-26 16:07:30|||||||||3943
1740586070000|2025-02-26 16:07:50|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|0
1740586080000|2025-02-26 16:08:00|2082|2081.5|2083|2082|2083|2082.5|2082|2081.5|1024
1740586090000|2025-02-26 16:08:10|2082.5||2083||2083||2082.5||0
1740586110000|2025-02-26 16:08:30|2083.5|2082.5|2083.5|2083|2083.5|2083|2083.5|2082.5|2595
1740586120000|2025-02-26 16:08:40|2083|2082.5|2083|2082.5|2083.5|2083|2083|2082.5|590
1740586130000|2025-02-26 16:08:50|2083.5||2083.5||2083.5||2083.5||0
1740586150000|2025-02-26 16:09:10|2083|2082|2083|2082.5|2083|2082.5|2082.5|2082|1193
1740586160000|2025-02-26 16:09:20|2082.5|2082|2082.5|2082|2083|2082|2082.5|2082|1131
1740586180000|2025-02-26 16:09:40|2083||2083||2083||2083||1297
1740586190000|2025-02-26 16:09:50|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|3644
1740586200000|2025-02-26 16:10:00|||||||||729
1740586240000|2025-02-26 16:10:40|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|3186
1740586250000|2025-02-26 16:10:50|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|845
1740586260000|2025-02-26 16:11:00|2084.5|2083.5|2084|2083.5|2084.5|2084|2084|2083.5|7113
1740586270000|2025-02-26 16:11:10|2084.5||2084.5||2084.5||2084.5||941
1740586280000|2025-02-26 16:11:20|2084||2084.5||2084.5||2084||2500
1740586290000|2025-02-26 16:11:30|2085|2084|2085|2084.5|2085|2084.5|2085|2084|2512
1740586300000|2025-02-26 16:11:40|2085.5|2085|2086|2085|2086|2085|2085.5|2084.5|1636
1740586310000|2025-02-26 16:11:50|2085.5|2085.5|2085.5|2085|2086|2085.5|2085.5|2085|5317
1740586320000|2025-02-26 16:12:00|2085|2084.5|2085|2084|2085|2084.5|2085|2084|4495
1740586350000|2025-02-26 16:12:30|2084.5||2084.5||2085||2084.5||452
1740586360000|2025-02-26 16:12:40|||||||||2027
1740586370000|2025-02-26 16:12:50|2084|2083.5|2084|2083|2084|2083.5|2084|2083|1188
1740586400000|2025-02-26 16:13:20|||||||||283
1740586420000|2025-02-26 16:13:40|2085|2084|2084.5|2084|2085|2084.5|2084.5|2084|0
1740586430000|2025-02-26 16:13:50|2085||2085||2085||2085||1781
1740586440000|2025-02-26 16:14:00|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084|2083.5|1206
1740586460000|2025-02-26 16:14:20|||||||||132
1740586480000|2025-02-26 16:14:40|2084||2084.5||2084.5||2084||0
1740586500000|2025-02-26 16:15:00|2085|2084|2085|2084|2085|2084|2085|2084|1741
1740586510000|2025-02-26 16:15:10||2084.5||2084.5||2084.5||2084.5|1151
1740586520000|2025-02-26 16:15:20||2084||2084||2084||2084|2724
1740586530000|2025-02-26 16:15:30|2084.5||2084.5||2084.5||2084.5||132
1740586540000|2025-02-26 16:15:40|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|377
1740586550000|2025-02-26 16:15:50|2084.5|2084|2084.5|2083.5|2084.5|2084|2084.5|2083.5|1769
1740586560000|2025-02-26 16:16:00|2084||2084.5||2084.5||2084||1037
1740586570000|2025-02-26 16:16:10||2084||2084||2084||2084|13
1740586580000|2025-02-26 16:16:20|2084|2083.5|2084.5|2083.5|2084.5|2084|2084|2083.5|14
1740586600000|2025-02-26 16:16:40|2084||2084||2084||2084||0
1740586620000|2025-02-26 16:17:00|2083.5|2083|2083.5|2083|2084|2083|2083.5|2083|8201
1740586630000|2025-02-26 16:17:10|2084||2083.5||2084||2083.5||0
1740586640000|2025-02-26 16:17:20|2084||2083.5||2084||2083.5||200
1740586650000|2025-02-26 16:17:30|2084||2084||2084||2084||0
1740586660000|2025-02-26 16:17:40||2083.5||2083.5||2083.5||2083.5|2062
1740586670000|2025-02-26 16:17:50|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|1298
1740586680000|2025-02-26 16:18:00|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|648
1740586690000|2025-02-26 16:18:10||2083||2083||2083||2083|0
1740586720000|2025-02-26 16:18:40||2083.5||2083.5||2083.5||2083.5|0
1740586750000|2025-02-26 16:19:10|2084.5|2084|2084.5|2083.5|2084.5|2084|2084.5|2083.5|374
1740586780000|2025-02-26 16:19:40|2084||2084.5||2084.5||2084||236
1740586790000|2025-02-26 16:19:50||2084||2084||2084||2084|0
1740586800000|2025-02-26 16:20:00||2083.5||2083.5||2083.5||2083.5|1184
1740586830000|2025-02-26 16:20:30||2084||2084||2084||2084|50
1740586840000|2025-02-26 16:20:40||2083.5||2084||2084||2083.5|955
1740586850000|2025-02-26 16:20:50|||||||||3877
1740586860000|2025-02-26 16:21:00|2085||2085||2085||2085||1771
1740586870000|2025-02-26 16:21:10|2084.5|2084.5|2085|2084.5|2085|2084.5|2084.5|2084.5|137
1740586880000|2025-02-26 16:21:20|||||||||250
1740586890000|2025-02-26 16:21:30|||||||||4186
1740586900000|2025-02-26 16:21:40|||||||||3398
1740586910000|2025-02-26 16:21:50|2085.5|2085|2085.5|2085|2085.5|2085|2085.5|2085|0
1740586930000|2025-02-26 16:22:10|||||||||9692
1740586940000|2025-02-26 16:22:20|2086.5|2085.5|2086.5|2086|2086.5|2086|2086.5|2085.5|764
1740586950000|2025-02-26 16:22:30||2085.5||2085.5||2085.5||2085.5|0
1740586960000|2025-02-26 16:22:40|2086||2086||2086||2086||0
1740586970000|2025-02-26 16:22:50|2086.5|2086|2087|2086.5|2087|2086.5|2086.5|2086|10836
1740586980000|2025-02-26 16:23:00|||||||||941
1740586990000|2025-02-26 16:23:10|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|2292
1740587000000|2025-02-26 16:23:20||2085.5||2085.5||2085.5||2085.5|0
1740587010000|2025-02-26 16:23:30||2085||2085||2085||2085|347
1740587020000|2025-02-26 16:23:40||2085.5||2085.5||2085.5||2085.5|387
1740587040000|2025-02-26 16:24:00|||||||||252
1740587050000|2025-02-26 16:24:10||2085||2085||2085||2085|1903
1740587060000|2025-02-26 16:24:20|2085.5|2084.5|2084.5|2084|2085.5|2084.5|2084.5|2084|0
1740587070000|2025-02-26 16:24:30|||||||||1802
1740587080000|2025-02-26 16:24:40|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|999
1740587100000|2025-02-26 16:25:00|2084.5|2084|2084.5|2084|2084.5|2084|2084.5|2084|0
1740587120000|2025-02-26 16:25:20|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|0
1740587130000|2025-02-26 16:25:30||2083||2083||2083.5||2083|2364
1740587140000|2025-02-26 16:25:40||2083.5||2083||2083.5||2083|88
1740587160000|2025-02-26 16:26:00|2083.5||2084||2084||2083.5||66
1740587170000|2025-02-26 16:26:10|2083.5||2083.5||2083.5||2083.5||262
1740587180000|2025-02-26 16:26:20|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|7320
1740587190000|2025-02-26 16:26:30|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|2023
1740587200000|2025-02-26 16:26:40||2081||2081||2081||2081|1076
1740587210000|2025-02-26 16:26:50||2081.5||2081||2081.5||2081|358
1740587220000|2025-02-26 16:27:00|2082.5|2081.5|2082.5|2082|2082.5|2082|2082.5|2081.5|732
1740587230000|2025-02-26 16:27:10|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|1149
1740587240000|2025-02-26 16:27:20|||||||||50
1740587260000|2025-02-26 16:27:40|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|0
1740587270000|2025-02-26 16:27:50|||||||||124
1740587280000|2025-02-26 16:28:00|2083|2082.5|2083.5|2083|2083.5|2083|2083|2082.5|19556
1740587290000|2025-02-26 16:28:10|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|1243
1740587330000|2025-02-26 16:28:50|||||||||1199
1740587340000|2025-02-26 16:29:00|||||||||2666
1740587350000|2025-02-26 16:29:10|2084.5|2084|2084.5|2083.5|2084.5|2084|2084.5|2083.5|1199
1740587360000|2025-02-26 16:29:20|2084|2084|2084.5|2084|2084.5|2084|2084|2084|575
1740587370000|2025-02-26 16:29:30|||||||||1014
1740587390000|2025-02-26 16:29:50|2085|2083.5|2084.5|2084|2085|2084|2084.5|2083.5|6595
1740643350000|2025-02-27 08:02:30|2049.5|2048.5|2046.5|2045|2051|2048.5|2046.5|2045|1369
1740643360000|2025-02-27 08:02:40|2046|2044.5|2049|2047.5|2049|2047.5|2045.5|2044|2466
1740643370000|2025-02-27 08:02:50|2048.5|2048.5|2050|2048.5|2050|2049|2048.5|2048.5|2201
1740643380000|2025-02-27 08:03:00|2049.5|2048|2048.5|2046.5|2049.5|2048|2048.5|2046.5|857
1740643390000|2025-02-27 08:03:10|2048|2046|2047|2046|2048|2046|2047|2045.5|858
1740643400000|2025-02-27 08:03:20||2045.5||2045.5||2045.5||2045.5|1192
1740643410000|2025-02-27 08:03:30|2046.5|2044.5|2047|2045.5|2047.5|2046.5|2045.5|2044.5|867
1740643420000|2025-02-27 08:03:40|2047.5|2046|2047|2046|2047.5|2046|2047|2046|0
1740643430000|2025-02-27 08:03:50|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2045|172
1740643440000|2025-02-27 08:04:00|2046.5|2045.5|2048.5|2047|2049|2047|2046.5|2045.5|6456
1740643450000|2025-02-27 08:04:10|2049|2046.5|2048|2046.5|2049|2046.5|2047|2046|1814
1740643460000|2025-02-27 08:04:20|2049|2048.5|2049.5|2048|2050|2048.5|2049|2048|542
1740643470000|2025-02-27 08:04:30|2050.5|2048.5|2052|2051|2052.5|2051.5|2050.5|2048.5|2082
1740643480000|2025-02-27 08:04:40|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|48
1740643490000|2025-02-27 08:04:50|2051|2050|2051|2050|2051|2050|2051|2049.5|124
1740643500000|2025-02-27 08:05:00|2050.5|2049.5|2050|2048.5|2051|2050|2050|2048.5|5297
1740643510000|2025-02-27 08:05:10|2049.5|2049.5|2051|2049.5|2051|2049.5|2049.5|2049.5|34
1740643520000|2025-02-27 08:05:20|2053|2052|2054|2053|2054|2053|2053|2052|542
1740643530000|2025-02-27 08:05:30|2055|2054|2055.5|2054|2055.5|2054|2055|2054|542
1740643540000|2025-02-27 08:05:40||2054.5||2054.5||2054.5||2054.5|0
1740643550000|2025-02-27 08:05:50|2055|2054|2055.5|2054.5|2055.5|2054.5|2054.5|2053.5|4374
1740643560000|2025-02-27 08:06:00|2054.5|2053.5|2053.5|2052|2054.5|2053.5|2053|2052|942
1740643570000|2025-02-27 08:06:10|2054.5|2052.5|2054.5|2053.5|2055|2054|2054.5|2052.5|299
1740643580000|2025-02-27 08:06:20|2054|2053|2054.5|2053|2055|2054|2053.5|2052|389
1740643590000|2025-02-27 08:06:30|2054|2052.5|2053.5|2052.5|2054|2052.5|2053.5|2052.5|0
1740643600000|2025-02-27 08:06:40|2054.5|2053|2053.5|2052.5|2054.5|2053|2053.5|2052.5|581
1740643610000|2025-02-27 08:06:50|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2053|343
1740643620000|2025-02-27 08:07:00|2055|2053|2054|2052.5|2055|2053|2053.5|2052.5|2408
1740643640000|2025-02-27 08:07:20|2054.5|2053|2053|2052|2054.5|2053|2053|2052|0
1740643650000|2025-02-27 08:07:30|2052.5|2051.5|2050.5|2049.5|2052.5|2051.5|2050.5|2049.5|3695
1740643660000|2025-02-27 08:07:40|2052|2050.5|2054|2053|2054|2053|2052|2050.5|905
1740643670000|2025-02-27 08:07:50|2055|2053.5|2055|2053.5|2055|2053.5|2055|2053.5|27
1740643680000|2025-02-27 08:08:00|2056.5|2054|2056|2055.5|2056.5|2055.5|2056|2054|40
1740643690000|2025-02-27 08:08:10|2056.5|2056|2058|2057|2058|2057|2056.5|2056|42
1740643700000|2025-02-27 08:08:20|2059|2057.5|2059.5|2058.5|2060|2059|2059|2057.5|559
1740643710000|2025-02-27 08:08:30|2059|2058|2060|2059|2060|2059|2059|2058|1703
1740643730000|2025-02-27 08:08:50|2059.5|2058.5|2058|2057|2059.5|2058.5|2058|2057|1333
1740643740000|2025-02-27 08:09:00|2057.5|2056.5|2055.5|2054.5|2057.5|2056.5|2055.5|2054|7045
1740643750000|2025-02-27 08:09:10|2055|2054|2052.5|2051.5|2055|2054|2052.5|2051.5|302
1740643760000|2025-02-27 08:09:20||2052||2051||2052||2051|400
1740643770000|2025-02-27 08:09:30|2051.5|2051.5|2051.5|2050.5|2052|2051.5|2051.5|2050.5|2395
1740643780000|2025-02-27 08:09:40|2050.5|2049|2051.5|2050.5|2051.5|2050.5|2050.5|2049|839
1740643790000|2025-02-27 08:09:50|2051|2050|2051|2050|2051|2050|2050.5|2050|203
1740643800000|2025-02-27 08:10:00|2051.5|2051|2050.5|2049.5|2051.5|2051|2050.5|2049.5|779
1740643810000|2025-02-27 08:10:10|2051|2050|2051.5|2050.5|2052|2050.5|2051|2050|0
1740643820000|2025-02-27 08:10:20|2052|2051|2053|2052|2053|2052.5|2052|2051|211
1740643830000|2025-02-27 08:10:30|2054|2053|2054.5|2053.5|2055.5|2054.5|2054|2053|600
1740643840000|2025-02-27 08:10:40|2055.5|2054|2055.5|2054|2055.5|2054|2055|2054|0
1740643850000|2025-02-27 08:10:50|2054|2054.5|2051.5|2050|2054|2054.5|2051.5|2050|2847
1740643860000|2025-02-27 08:11:00|2051|2050.5|2051.5|2050.5|2051.5|2051|2050.5|2049.5|5297
1740643870000|2025-02-27 08:11:10|2052|2051|2052|2051|2052|2051|2051.5|2051|1218
1740643880000|2025-02-27 08:11:20|2051.5|2051.5|2052|2051|2052|2051.5|2051.5|2050.5|680
1740643890000|2025-02-27 08:11:30|2052.5|2050.5|2053.5|2052|2053.5|2052|2052.5|2050.5|340
1740643900000|2025-02-27 08:11:40|2052.5|2051.5|2053.5|2052.5|2053.5|2052.5|2052|2051|4027
1740643910000|2025-02-27 08:11:50|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|0
1740643920000|2025-02-27 08:12:00|2052.5|2052|2052.5|2051|2052.5|2052.5|2052|2051|0
1740643930000|2025-02-27 08:12:10|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|256
1740643940000|2025-02-27 08:12:20|2053|2051|2052|2051|2053|2051.5|2051.5|2051|1552
1740643950000|2025-02-27 08:12:30|2051.5|2049.5|2050.5|2049.5|2051.5|2050|2050.5|2049.5|1824
1740643960000|2025-02-27 08:12:40|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|364
1740643970000|2025-02-27 08:12:50|2050.5|2049.5|2050.5|2049|2050.5|2050|2050.5|2049|0
1740643980000|2025-02-27 08:13:00|2050|2049.5|2048.5|2047|2050|2049.5|2048|2047|644
1740643990000|2025-02-27 08:13:10||2047.5||2048||2048||2047.5|1713
1740644000000|2025-02-27 08:13:20|2048|2047.5|2048|2047|2048|2048|2048|2047|419
1740644020000|2025-02-27 08:13:40|2047.5|2047.5|2047.5|2047|2047.5|2047.5|2047.5|2047|0
1740644030000|2025-02-27 08:13:50|2048||2048||2048||2048||37
1740644040000|2025-02-27 08:14:00|2047|2046|2046|2045|2047|2046|2046|2045|2468
1740644050000|2025-02-27 08:14:10|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2045|12
1740644060000|2025-02-27 08:14:20|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2044.5|842
1740644070000|2025-02-27 08:14:30|2046.5|2045.5|2047.5|2046.5|2047.5|2046.5|2046.5|2045.5|750
1740644080000|2025-02-27 08:14:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1740644090000|2025-02-27 08:14:50||2046.5||2047||2047||2046.5|0
1740644100000|2025-02-27 08:15:00|2047.5|2046.5|2048|2047|2048|2047|2047.5|2046.5|0
1740644110000|2025-02-27 08:15:10|2049|2047.5|2049|2048|2049|2048|2049|2047.5|0
1740644120000|2025-02-27 08:15:20|2050|2049|2050|2049.5|2050|2049.5|2050|2048.5|0
1740644130000|2025-02-27 08:15:30|2049.5|2049|2049.5|2048.5|2049.5|2049.5|2049.5|2048.5|1377
1740644140000|2025-02-27 08:15:40|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047|0
1740644150000|2025-02-27 08:15:50|||||||||500
1740644160000|2025-02-27 08:16:00|2048|2047|2048|2047|2048|2047|2048|2047|0
1740644170000|2025-02-27 08:16:10|2047.5|2046.5|2045.5|2044.5|2048|2046.5|2045.5|2044.5|5
1740644180000|2025-02-27 08:16:20||2045||2044.5||2045||2044.5|351
1740644190000|2025-02-27 08:16:30|2046|2045|2044.5|2044|2046|2045|2044.5|2043.5|1750
1740644200000|2025-02-27 08:16:40|2045.5|2044.5|2046|2045|2046|2045|2045|2044|979
1740644210000|2025-02-27 08:16:50|||||||||2000
1740644220000|2025-02-27 08:17:00|2046.5|2045.5|2046.5|2045.5|2046.5|2046|2046.5|2045.5|309
1740644230000|2025-02-27 08:17:10|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|48
1740644240000|2025-02-27 08:17:20|2048|2047|2047|2046|2048|2047|2047|2046|1221
1740644250000|2025-02-27 08:17:30|2047.5|2047|2048.5|2047.5|2048.5|2048|2047.5|2046.5|374
1740644260000|2025-02-27 08:17:40|2049|2048.5|2049|2048|2049|2048.5|2049|2048|373
1740644270000|2025-02-27 08:17:50|2049.5|2048.5|2049.5|2048|2049.5|2048.5|2049.5|2048|0
1740644280000|2025-02-27 08:18:00|2049|2048.5|2049|2047.5|2049|2048.5|2049|2047.5|1220
1740644290000|2025-02-27 08:18:10|2048.5|2048|2049|2047.5|2049|2048|2048.5|2047.5|1134
1740644300000|2025-02-27 08:18:20|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2047.5|0
1740644310000|2025-02-27 08:18:30|2048.5|2048|2049|2048|2049|2048|2048.5|2048|2586
1740644320000|2025-02-27 08:18:40||2048.5||2047.5||2048.5||2047.5|157
1740644330000|2025-02-27 08:18:50|2048.5|2047|2048|2047|2048.5|2047|2048|2047|500
1740644350000|2025-02-27 08:19:10|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|534
1740644370000|2025-02-27 08:19:30|2047||2047.5||2047.5||2047||344
1740644380000|2025-02-27 08:19:40|2048|2047|2046.5|2045.5|2048|2047|2046.5|2045.5|371
1740644400000|2025-02-27 08:20:00|2047|2046|2048|2047|2048|2047|2047|2046|3059
1740644410000|2025-02-27 08:20:10|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|321
1740644420000|2025-02-27 08:20:20|2048.5|2047.5|2049|2048|2049|2048|2048|2047|378
1740644430000|2025-02-27 08:20:30|2049.5|2048.5|2048.5|2047.5|2049.5|2048.5|2048.5|2047.5|5
1740644440000|2025-02-27 08:20:40||2048||2047.5||2048||2047.5|573
1740644450000|2025-02-27 08:20:50|2049|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|94
1740644460000|2025-02-27 08:21:00|2049|2048|2049|2048.5|2049|2048.5|2049|2047.5|0
1740644470000|2025-02-27 08:21:10||2048||2048||2048.5||2047.5|0
1740644480000|2025-02-27 08:21:20|||||||||450
1740644510000|2025-02-27 08:21:50|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|48
1740644520000|2025-02-27 08:22:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|133
1740644530000|2025-02-27 08:22:10|2050.5|2049|2051|2050|2051|2050|2050|2049|1493
1740644540000|2025-02-27 08:22:20|2051.5|2050.5|2052|2051|2052.5|2052|2051.5|2050.5|3958
1740644550000|2025-02-27 08:22:30|2051.5|2050.5|2050.5|2049.5|2051.5|2050.5|2050.5|2049.5|971
1740644560000|2025-02-27 08:22:40|2049.5|2048.5|2050.5|2049.5|2050.5|2049.5|2049.5|2048.5|1094
1740644580000|2025-02-27 08:23:00|2050|2049|2050|2049|2050|2049|2050|2049|2928
1740644590000|2025-02-27 08:23:10|2049.5|2048.5|2050|2049|2050|2049|2049.5|2048.5|300
1740644600000|2025-02-27 08:23:20||2048.5||2048.5||2048.5||2048.5|0
1740644610000|2025-02-27 08:23:30|2049.5||2049.5||2049.5||2049||525
1740644620000|2025-02-27 08:23:40||2049||2048.5||2049||2048.5|5
1740644630000|2025-02-27 08:23:50|2048.5|2048|2051|2050|2051|2050|2048.5|2048|653
1740644640000|2025-02-27 08:24:00|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|398
1740644650000|2025-02-27 08:24:10|2051|2050|2051|2050|2051|2050|2051|2050|321
1740644660000|2025-02-27 08:24:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1740644680000|2025-02-27 08:24:40|2050||2050||2050||2050||225
1740644700000|2025-02-27 08:25:00|2051|2050|2052|2051|2052|2051|2051|2050|362
1740644710000|2025-02-27 08:25:10|2054|2053|2053.5|2053|2054|2053|2053.5|2053|4295
1740644720000|2025-02-27 08:25:20|2053|2052.5|2052.5|2052|2053|2052.5|2052.5|2051.5|0
1740644730000|2025-02-27 08:25:30|2053||2053||2053||2053||762
1740644740000|2025-02-27 08:25:40|2052.5|2051.5|2053|2051.5|2053|2051.5|2052.5|2051.5|1647
1740644750000|2025-02-27 08:25:50|2052.5|2051|2051.5|2050.5|2052.5|2051.5|2051|2050.5|8882
1740644760000|2025-02-27 08:26:00|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|542
1740644770000|2025-02-27 08:26:10|2052|2051.5|2052|2051|2052|2051.5|2052|2051|2883
1740644790000|2025-02-27 08:26:30||2051.5||2051||2051.5||2051|240
1740644800000|2025-02-27 08:26:40||2051.5||2051||2051.5||2051|132
1740644810000|2025-02-27 08:26:50|2050.5|2049.5|2049|2048.5|2050.5|2049.5|2049|2048.5|18238
1740644820000|2025-02-27 08:27:00|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|0
1740644860000|2025-02-27 08:27:40|2049|2047.5|2047.5|2046.5|2049.5|2047.5|2047.5|2046.5|0
1740644870000|2025-02-27 08:27:50|2048|2047|2048|2047|2048|2047|2048|2047|537
1740644880000|2025-02-27 08:28:00|2048.5|2047.5|2049.5|2048.5|2049.5|2048.5|2048.5|2047.5|0
1740644890000|2025-02-27 08:28:10|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|717
1740644900000|2025-02-27 08:28:20|2049|2048.5|2049|2048|2049|2048.5|2049|2047.5|998
1740644910000|2025-02-27 08:28:30||2047.5||2048||2048||2047.5|0
1740644920000|2025-02-27 08:28:40|||||||||30
1740644930000|2025-02-27 08:28:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|542
1740644960000|2025-02-27 08:29:20|2050|2049|2050|2049|2050|2049|2050|2049|328
1740644980000|2025-02-27 08:29:40|2049.5||2050||2050||2049.5||102
1740644990000|2025-02-27 08:29:50|2051|2049.5|2051|2050|2051|2050.5|2051|2049.5|412
1740645000000|2025-02-27 08:30:00|2052|2051|2053.5|2052.5|2054|2053|2052|2051|2934
1740645010000|2025-02-27 08:30:10||2053||2052.5||2053||2052.5|924
1740645020000|2025-02-27 08:30:20|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2052.5|724
1740645030000|2025-02-27 08:30:30|2055|2054|2055|2054|2055|2054|2054.5|2054|514
1740645040000|2025-02-27 08:30:40||2054.5||2054.5||2054.5||2054.5|0
1740645050000|2025-02-27 08:30:50||2054||2054||2054||2054|0
1740645060000|2025-02-27 08:31:00|2054.5||2054.5||2054.5||2054.5||0
1740645070000|2025-02-27 08:31:10|2055||2054.5||2055||2054.5||43
1740645080000|2025-02-27 08:31:20|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|1563
1740645090000|2025-02-27 08:31:30|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|157
1740645100000|2025-02-27 08:31:40|2054.5||2054.5||2054.5||2054.5||840
1740645110000|2025-02-27 08:31:50|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|246
1740645120000|2025-02-27 08:32:00|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|150
1740645140000|2025-02-27 08:32:20|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|156
1740645150000|2025-02-27 08:32:30|2051|2050|2051|2050.5|2051|2050.5|2051|2050|1170
1740645160000|2025-02-27 08:32:40|2052|2051.5|2053.5|2052.5|2053.5|2052.5|2051.5|2051.5|715
1740645170000|2025-02-27 08:32:50|2054.5|2053|2054.5|2054|2054.5|2054|2054.5|2052.5|248
1740645190000|2025-02-27 08:33:10||2053.5||2053.5||2053.5||2053.5|0
1740645200000|2025-02-27 08:33:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|1967
1740645210000|2025-02-27 08:33:30|2055|2054|2054|2053|2055|2054|2053.5|2052.5|2404
1740645220000|2025-02-27 08:33:40|2054.5|2053.5|2055.5|2054.5|2055.5|2055|2054.5|2053.5|619
1740645240000|2025-02-27 08:34:00|2056.5|2055|2056|2055|2056.5|2055.5|2055.5|2055|800
1740645250000|2025-02-27 08:34:10|2055.5|2055.5|2056|2055|2056|2055.5|2055.5|2055|667
1740645260000|2025-02-27 08:34:20|2056.5|2055.5|2057|2056|2057|2056.5|2056.5|2055.5|0
1740645270000|2025-02-27 08:34:30|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|1077
1740645280000|2025-02-27 08:34:40||2057||2057||2057||2057|179
1740645290000|2025-02-27 08:34:50||2056.5||2056.5||2056.5||2056.5|50
1740645300000|2025-02-27 08:35:00||2057||2057||2057||2057|1916
1740645310000|2025-02-27 08:35:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|0
1740645320000|2025-02-27 08:35:20|2058.5|2058|2060.5|2059.5|2060.5|2059.5|2058.5|2058|3882
1740645330000|2025-02-27 08:35:30|2060|2059|2060|2059|2060|2059|2060|2059|0
1740645340000|2025-02-27 08:35:40|2059.5|2059.5|2059.5|2058.5|2059.5|2059.5|2059.5|2058.5|689
1740645350000|2025-02-27 08:35:50|2059|2058|2057.5|2056.5|2059|2058|2057.5|2056.5|0
1740645370000|2025-02-27 08:36:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1740645390000|2025-02-27 08:36:30|2056.5|2055|2056.5|2055.5|2056.5|2056|2056|2055|602
1740645400000|2025-02-27 08:36:40|2057|2056|2057|2056|2057|2056|2056.5|2055.5|52
1740645410000|2025-02-27 08:36:50||2056.5||2056.5||2056.5||2056|0
1740645420000|2025-02-27 08:37:00|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|0
1740645430000|2025-02-27 08:37:10||2055.5||2055.5||2055.5||2055.5|2038
1740645440000|2025-02-27 08:37:20|||||||||542
1740645450000|2025-02-27 08:37:30||2056||2055.5||2056||2055.5|260
1740645460000|2025-02-27 08:37:40|2056|2055|2056|2055|2056|2055|2056|2055|173
1740645470000|2025-02-27 08:37:50|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1740645480000|2025-02-27 08:38:00|2057|2056|2058|2057|2058|2057|2057|2056|197
1740645500000|2025-02-27 08:38:20|||||||||542
1740645520000|2025-02-27 08:38:40|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|330
1740645530000|2025-02-27 08:38:50|2058||2058||2058||2058||559
1740645540000|2025-02-27 08:39:00||2057||2057||2057||2057|253
1740645550000|2025-02-27 08:39:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1740645560000|2025-02-27 08:39:20||2056||2056||2056||2056|48
1740645570000|2025-02-27 08:39:30|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|173
1740645580000|2025-02-27 08:39:40|2057|2056|2057|2056|2057|2056|2057|2056|443
1740645590000|2025-02-27 08:39:50|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|378
1740645600000|2025-02-27 08:40:00|2055.5|2055|2055.5|2054.5|2055.5|2055.5|2055.5|2054.5|822
1740645620000|2025-02-27 08:40:20|2056|2055|2056|2055|2056|2055|2056|2054.5|1119
1740645630000|2025-02-27 08:40:30|2057|2055.5|2057.5|2056.5|2057.5|2056.5|2057|2055.5|1122
1740645640000|2025-02-27 08:40:40|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|0
1740645650000|2025-02-27 08:40:50|2057|2056|2055.5|2054.5|2057|2056|2055.5|2054.5|757
1740645660000|2025-02-27 08:41:00|2055|2055|2055.5|2054.5|2055.5|2055|2055|2054.5|746
1740645670000|2025-02-27 08:41:10|2056|2055|2056|2055|2056|2055|2056|2055|378
1740645680000|2025-02-27 08:41:20|2055.5|2054.5|2055.5|2054.5|2056|2054.5|2055.5|2054.5|381
1740645690000|2025-02-27 08:41:30|2055|2055|2055.5|2054.5|2055.5|2055|2055|2054.5|134
1740645700000|2025-02-27 08:41:40|2055||2055.5||2055.5||2055||0
1740645710000|2025-02-27 08:41:50|2055||2055.5||2055.5||2055||0
1740645720000|2025-02-27 08:42:00|2055|2055|2055|2054|2055.5|2055|2055|2054|1456
1740645730000|2025-02-27 08:42:10|2054.5||2055||2055||2054.5||542
1740645740000|2025-02-27 08:42:20|2054.5||2055||2055||2054.5||0
1740645760000|2025-02-27 08:42:40||2054.5||2054.5||2054.5||2054|0
1740645770000|2025-02-27 08:42:50|||||||||19
1740645780000|2025-02-27 08:43:00|2054.5|2054|2053|2052|2055|2054|2053|2052|782
1740645790000|2025-02-27 08:43:10|2053.5|2052.5|2053|2052|2053.5|2052.5|2053|2052|4022
1740645810000|2025-02-27 08:43:30|2054|2053|2054|2053|2054|2053|2054|2053|0
1740645820000|2025-02-27 08:43:40|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054|2053|1691
1740645830000|2025-02-27 08:43:50|2054||2054||2054.5||2054||486
1740645840000|2025-02-27 08:44:00|2053.5|2053|2054|2053|2054|2053|2053.5|2053|488
1740645850000|2025-02-27 08:44:10||2053.5||2053||2053.5||2053|300
1740645860000|2025-02-27 08:44:20|2054.5|2054|2055|2054|2055|2054|2054.5|2054|1424
1740645880000|2025-02-27 08:44:40|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053|858
1740645890000|2025-02-27 08:44:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1740645900000|2025-02-27 08:45:00|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|1091
1740645910000|2025-02-27 08:45:10|2053.5||2053.5||2053.5||2053.5||875
1740645930000|2025-02-27 08:45:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1740645950000|2025-02-27 08:45:50|2054||2054||2054.5||2054||193
1740645960000|2025-02-27 08:46:00|2054.5||2054.5||2054.5||2054||542
1740645980000|2025-02-27 08:46:20|2056|2055|2055|2054|2056|2055|2054.5|2053.5|2014
1740646000000|2025-02-27 08:46:40|2055.5|2054.5|2055|2054|2055.5|2055|2055|2054|1711
1740646020000|2025-02-27 08:47:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1740646030000|2025-02-27 08:47:10|2055|2054|2055|2054|2055|2054|2055|2054|100
1740646040000|2025-02-27 08:47:20|2054.5||2055||2055||2054.5||0
1740646050000|2025-02-27 08:47:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1740646070000|2025-02-27 08:47:50|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053.5|2052.5|254
1740646080000|2025-02-27 08:48:00|||||||||491
1740646120000|2025-02-27 08:48:40|||||||||30
1740646130000|2025-02-27 08:48:50||2053||2053||2053||2053|0
1740646140000|2025-02-27 08:49:00|2053|2052.5|2051.5|2050.5|2053|2052.5|2051.5|2050.5|6785
1740646150000|2025-02-27 08:49:10|2051|2050|2049|2048|2051|2050|2049|2048|1220
1740646160000|2025-02-27 08:49:20|2048.5|2047.5|2048.5|2047.5|2048.5|2048|2048.5|2047|1642
1740646170000|2025-02-27 08:49:30|2048|2047|2047.5|2046.5|2048|2047|2047.5|2046.5|238
1740646190000|2025-02-27 08:49:50|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|20
1740646200000|2025-02-27 08:50:00|2049|2048|2049|2048|2049|2048|2049|2048|94
1740646220000|2025-02-27 08:50:20|2048.5||2049||2049||2048.5||0
1740646230000|2025-02-27 08:50:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|679
1740646260000|2025-02-27 08:51:00|2049|2048|2048|2047.5|2049|2048|2048|2047.5|3113
1740646270000|2025-02-27 08:51:10|2048.5||2048.5||2048.5||2048||1191
1740646280000|2025-02-27 08:51:20|||||||||169
1740646290000|2025-02-27 08:51:30|2049|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|188
1740646310000|2025-02-27 08:51:50|2048|2047|2048|2047|2048|2047|2048|2047|868
1740646320000|2025-02-27 08:52:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|85
1740646340000|2025-02-27 08:52:20|2048|2047|2048|2047|2048|2047|2048|2047|953
1740646350000|2025-02-27 08:52:30|2047.5|2047.5|2047.5|2047|2047.5|2047.5|2047.5|2047|1
1740646360000|2025-02-27 08:52:40|2048||2048||2048||2048||0
1740646370000|2025-02-27 08:52:50||2047.5||2047||2047.5||2047|1832
1740646380000|2025-02-27 08:53:00||2047.5||2047.5||2047.5||2047.5|400
1740646390000|2025-02-27 08:53:10|2048.5|2048|2049|2048|2049|2048|2048.5|2048|170
1740646400000|2025-02-27 08:53:20||2048.5||2048||2048.5||2048|204
1740646410000|2025-02-27 08:53:30|2048.5|2048.5|2048.5|2047.5|2048.5|2048.5|2048.5|2047.5|1
1740646430000|2025-02-27 08:53:50||2048||2047.5||2048||2047.5|0
1740646440000|2025-02-27 08:54:00||2048||2047.5||2048||2047.5|294
1740646450000|2025-02-27 08:54:10|2049|2048|2049|2048|2049|2048.5|2049|2048|703
1740646460000|2025-02-27 08:54:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1740646470000|2025-02-27 08:54:30|2049|2048|2049|2048.5|2049|2048.5|2049|2048|896
1740646480000|2025-02-27 08:54:40|2049.5|2049|2049.5|2048.5|2050|2049|2049.5|2048.5|908
1740646490000|2025-02-27 08:54:50||2048||2048.5||2048.5||2048|0
1740646500000|2025-02-27 08:55:00||2049||2049||2049||2049|112
1740646510000|2025-02-27 08:55:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|0
1740646520000|2025-02-27 08:55:20|||||||||959
1740646530000|2025-02-27 08:55:30||2049||2049||2049.5||2049|448
1740646540000|2025-02-27 08:55:40|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1740646550000|2025-02-27 08:55:50|2049|2048|2049|2048|2049|2048|2049|2048|0
1740646560000|2025-02-27 08:56:00|2048.5|2048.5|2049.5|2048.5|2049.5|2048.5|2048.5|2047.5|158
1740646600000|2025-02-27 08:56:40||2049||2049||2049||2049|0
1740646610000|2025-02-27 08:56:50|2050||2050||2050||2050||130
1740646620000|2025-02-27 08:57:00|2050.5|2049.5|2051|2050|2051|2050.5|2050.5|2049.5|1230
1740646630000|2025-02-27 08:57:10|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|5
1740646640000|2025-02-27 08:57:20|2050|2049|2050|2049.5|2050|2049.5|2050|2049|623
1740646650000|2025-02-27 08:57:30|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|2254
1740646660000|2025-02-27 08:57:40|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|7227
1740646670000|2025-02-27 08:57:50||2049.5||2049.5||2049.5||2049.5|838
1740646680000|2025-02-27 08:58:00|2050|2049|2050|2049|2050|2049|2050|2049|0
1740646720000|2025-02-27 08:58:40|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|1271
1740646740000|2025-02-27 08:59:00|2050||2050||2050||2050||679
1740646750000|2025-02-27 08:59:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|139
1740646760000|2025-02-27 08:59:20|2051|2050.5|2051|2050|2051|2050.5|2051|2050|493
1740646770000|2025-02-27 08:59:30||2050.5||2050.5||2050.5||2050.5|0
1740646780000|2025-02-27 08:59:40||2050||2050||2050||2050|134
1740646800000|2025-02-27 09:00:00|2052|2051|2052|2051.5|2052.5|2051.5|2051.5|2051|2434
1740646810000|2025-02-27 09:00:10|2052.5|2051|2052.5|2051.5|2052.5|2051.5|2052.5|2051|469
1740646830000|2025-02-27 09:00:30|2053|2052|2053|2052|2053|2052|2053|2052|0
1740646840000|2025-02-27 09:00:40|2052.5|2052.5|2053.5|2052.5|2053.5|2052.5|2052.5|2052|679
1740646880000|2025-02-27 09:01:20|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|478
1740646890000|2025-02-27 09:01:30|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|1944
1740646900000|2025-02-27 09:01:40|||||||||709
1740646910000|2025-02-27 09:01:50|2052||2052||2052||2052||302
1740646920000|2025-02-27 09:02:00|2051.5||2052||2052||2051.5||310
1740646940000|2025-02-27 09:02:20|2052.5|2051.5|2052.5|2051.5|2052.5|2052|2052|2051.5|408
1740646950000|2025-02-27 09:02:30|2052|2052|2053|2052|2053|2052|2052|2052|173
1740646960000|2025-02-27 09:02:40|||||||||250
1740646970000|2025-02-27 09:02:50||2052.5||2052.5||2052.5||2052.5|0
1740646980000|2025-02-27 09:03:00|2052.5|2052|2052|2051|2052.5|2052|2052|2051|0
1740646990000|2025-02-27 09:03:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1740647000000|2025-02-27 09:03:20|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|840
1740647010000|2025-02-27 09:03:30|2051.5||2051.5||2051.5||2051.5||723
1740647020000|2025-02-27 09:03:40||2051||2051||2051||2050.5|0
1740647030000|2025-02-27 09:03:50|2052||2051.5||2052||2051.5||1000
1740647040000|2025-02-27 09:04:00|2052|2050.5|2051.5|2050.5|2052|2050.5|2051|2050.5|1
1740647050000|2025-02-27 09:04:10|2052|2051|2052|2051|2052|2051|2052|2051|327
1740647070000|2025-02-27 09:04:30|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|1621
1740647080000|2025-02-27 09:04:40|2052.5||2052.5||2052.5||2052.5||0
1740647090000|2025-02-27 09:04:50|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|1739
1740647100000|2025-02-27 09:05:00|2053|2052|2053|2052|2053|2052|2053|2052|0
1740647110000|2025-02-27 09:05:10|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052|484
1740647170000|2025-02-27 09:06:10|||||||||500
1740647180000|2025-02-27 09:06:20|2054|2053|2054|2053.5|2054|2053.5|2054|2053|295
1740647190000|2025-02-27 09:06:30||2053||2053||2053||2053|0
1740647200000|2025-02-27 09:06:40|2053.5|2052.5|2052|2051.5|2053.5|2053|2052|2051.5|1886
1740647210000|2025-02-27 09:06:50|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|0
1740647220000|2025-02-27 09:07:00|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|0
1740647230000|2025-02-27 09:07:10|2052.5|2051.5|2053.5|2053|2053.5|2053|2052.5|2051.5|3218
1740647240000|2025-02-27 09:07:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053|551
1740647250000|2025-02-27 09:07:30||2053||2053||2053||2053|0
1740647270000|2025-02-27 09:07:50|2053.5||2053.5||2053.5||2053.5||617
1740647280000|2025-02-27 09:08:00|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|915
1740647290000|2025-02-27 09:08:10||2052.5||2052.5||2052.5||2052.5|0
1740647300000|2025-02-27 09:08:20||2053||2053||2053||2053|0
1740647310000|2025-02-27 09:08:30|2053|2052.5|2053|2052|2053|2052.5|2053|2052|1210
1740647320000|2025-02-27 09:08:40|2052.5||2052.5||2052.5||2052.5||1000
1740647330000|2025-02-27 09:08:50|||||||||40
1740647340000|2025-02-27 09:09:00|2053||2053||2053||2053||322
1740647350000|2025-02-27 09:09:10|2052.5|2052.5|2053|2052|2053|2052.5|2052.5|2052|473
1740647370000|2025-02-27 09:09:30|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|172
1740647400000|2025-02-27 09:10:00|2053|2052|2052|2051|2053|2052|2051.5|2051|25
1740647430000|2025-02-27 09:10:30|2051.5||2052||2052||2051.5||515
1740647440000|2025-02-27 09:10:40|2051.5|2051.5|2052|2051.5|2052|2051.5|2051.5|2051.5|517
1740647450000|2025-02-27 09:10:50|2052.5|2052|2052|2051.5|2052.5|2052|2052|2051.5|1460
1740647460000|2025-02-27 09:11:00|2051.5|2051|2052|2051|2052|2051|2051.5|2050.5|1713
1740647490000|2025-02-27 09:11:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|679
1740647500000|2025-02-27 09:11:40|2053|2052|2053|2052|2053|2052|2053|2052|0
1740647520000|2025-02-27 09:12:00|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|0
1740647530000|2025-02-27 09:12:10|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|523
1740647540000|2025-02-27 09:12:20|2054|2053.5|2054|2053|2054|2053.5|2053.5|2053|938
1740647550000|2025-02-27 09:12:30|2053.5|2052.5|2053.5|2053|2054|2053|2053.5|2052.5|3032
1740647570000|2025-02-27 09:12:50|2053|2052.5|2053|2052.5|2053|2053|2053|2052.5|1442
1740647580000|2025-02-27 09:13:00|2053.5|2053|2053.5|2053|2054|2053.5|2053.5|2053|2897
1740647590000|2025-02-27 09:13:10||2052.5||2052.5||2052.5||2052.5|240
1740647600000|2025-02-27 09:13:20|2053|2052|2053|2052|2053.5|2052|2053|2052|679
1740647620000|2025-02-27 09:13:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1740647630000|2025-02-27 09:13:50|2053|2052.5|2052.5|2052|2053|2052.5|2052.5|2052|1057
1740647640000|2025-02-27 09:14:00|2053|2052.5|2053|2052.5|2053|2052.5|2052.5|2052.5|955
1740647650000|2025-02-27 09:14:10|2053.5||2053.5||2053.5||2053.5||308
1740647660000|2025-02-27 09:14:20|2053||2053.5||2053.5||2053||529
1740647690000|2025-02-27 09:14:50|2053|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|559
1740647720000|2025-02-27 09:15:20|2052|2051|2052|2051|2052|2051|2051.5|2051|1113
1740647730000|2025-02-27 09:15:30||2051.5||2051||2051.5||2051|0
1740647790000|2025-02-27 09:16:30|||||||||3
1740647800000|2025-02-27 09:16:40||2051.5||2051||2051.5||2051|0
1740647810000|2025-02-27 09:16:50|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1463
1740647820000|2025-02-27 09:17:00||2050||2050||2050||2050|1643
1740647840000|2025-02-27 09:17:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|1243
1740647850000|2025-02-27 09:17:30|||||||||870
1740647860000|2025-02-27 09:17:40|2050|2049|2050.5|2049.5|2050.5|2049.5|2049.5|2049|1467
1740647880000|2025-02-27 09:18:00||2050||2050||2050||2049.5|55
1740647890000|2025-02-27 09:18:10|2051|2050.5|2051|2050|2051|2050.5|2050.5|2050|1000
1740647940000|2025-02-27 09:19:00|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|3455
1740647950000|2025-02-27 09:19:10|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|928
1740647960000|2025-02-27 09:19:20|2052|2052|2051.5|2051|2052|2052|2051.5|2051|130
1740647980000|2025-02-27 09:19:40|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|509
1740647990000|2025-02-27 09:19:50|||||||||800
1740648000000|2025-02-27 09:20:00|2051.5|2051|2050.5|2050|2051.5|2051|2050.5|2050|3122
1740648010000|2025-02-27 09:20:10|2051||2050.5||2051||2050.5||929
1740648030000|2025-02-27 09:20:30||2049.5||2049.5||2049.5||2049.5|97
1740648050000|2025-02-27 09:20:50||2050||2050||2050||2050|0
1740648060000|2025-02-27 09:21:00||2049.5||2049.5||2049.5||2049.5|321
1740648080000|2025-02-27 09:21:20|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|3360
1740648090000|2025-02-27 09:21:30||2048.5||2049||2049||2048.5|990
1740648100000|2025-02-27 09:21:40|2050|2049.5|2050|2049|2050|2049.5|2049.5|2049|0
1740648110000|2025-02-27 09:21:50|2049.5||2050||2050||2049.5||748
1740648140000|2025-02-27 09:22:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|574
1740648150000|2025-02-27 09:22:30||2050||2050||2050||2050|0
1740648160000|2025-02-27 09:22:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|300
1740648170000|2025-02-27 09:22:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|240
1740648180000|2025-02-27 09:23:00|2048.5|2048|2049.5|2048.5|2049.5|2049|2048.5|2048|2285
1740648190000|2025-02-27 09:23:10|2049|2049|2050.5|2049.5|2050.5|2049.5|2049|2049|1860
1740648200000|2025-02-27 09:23:20|2051|2050|2051|2050|2051|2050|2051|2050|0
1740648220000|2025-02-27 09:23:40|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|2033
1740648230000|2025-02-27 09:23:50|||||||||146
1740648240000|2025-02-27 09:24:00|2053|2051.5|2053|2052|2053|2052|2053|2051.5|1222
1740648250000|2025-02-27 09:24:10||2052.5||2052.5||2052.5||2052.5|3835
1740648270000|2025-02-27 09:24:30|||||||||4860
1740648300000|2025-02-27 09:25:00|2054|2053.5|2054|2053|2054|2053.5|2054|2053|2656
1740648330000|2025-02-27 09:25:30|2054.5|2053.5|2055|2054.5|2055|2054.5|2054.5|2053.5|1987
1740648340000|2025-02-27 09:25:40||2054||2054||2054||2054|528
1740648350000|2025-02-27 09:25:50|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|0
1740648360000|2025-02-27 09:26:00|2054.5|2053|2054.5|2054|2054.5|2054|2054.5|2053|132
1740648370000|2025-02-27 09:26:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1740648380000|2025-02-27 09:26:20|2055.5|2055|2056|2055|2056|2055|2055.5|2055|1861
1740648390000|2025-02-27 09:26:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1740648410000|2025-02-27 09:26:50||2055||2055||2055||2055|1199
1740648430000|2025-02-27 09:27:10|2056||2056||2056||2056||413
1740648450000|2025-02-27 09:27:30||2055.5||2055.5||2055.5||2055.5|523
1740648460000|2025-02-27 09:27:40|2056.5||2056.5||2056.5||2056.5||0
1740648470000|2025-02-27 09:27:50||2056||2056||2056||2056|760
1740648480000|2025-02-27 09:28:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|3078
1740648500000|2025-02-27 09:28:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1123
1740648540000|2025-02-27 09:29:00|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|0
1740648550000|2025-02-27 09:29:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|143
1740648560000|2025-02-27 09:29:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|0
1740648570000|2025-02-27 09:29:30|2052.5|2052|2054|2053|2054|2053|2052.5|2052|1456
1740648580000|2025-02-27 09:29:40|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|854
1740648600000|2025-02-27 09:30:00||2054.5||2054.5||2054.5||2054.5|1805
1740648610000|2025-02-27 09:30:10|2054.5|2054|2054|2053|2055|2054|2054|2053|1043
1740648620000|2025-02-27 09:30:20|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1740648630000|2025-02-27 09:30:30|2055|2054|2055|2054|2055|2054|2055|2054|294
1740648640000|2025-02-27 09:30:40|2056|2054.5|2056|2055|2056|2055.5|2056|2054.5|0
1740648650000|2025-02-27 09:30:50|2056.5|2055.5|2056|2055.5|2056.5|2056|2056|2055.5|0
1740648660000|2025-02-27 09:31:00|||||||||219
1740648680000|2025-02-27 09:31:20||2055||2055||2055||2055|786
1740648690000|2025-02-27 09:31:30||2055.5||2055.5||2055.5||2055.5|29
1740648700000|2025-02-27 09:31:40|2056.5||2056.5||2056.5||2056.5||0
1740648720000|2025-02-27 09:32:00|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|1827
1740648750000|2025-02-27 09:32:30|2057||2057||2057||2057||2390
1740648760000|2025-02-27 09:32:40|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1740648770000|2025-02-27 09:32:50|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|178
1740648780000|2025-02-27 09:33:00|2058|2057|2057.5|2057|2058|2057|2057.5|2057|240
1740648820000|2025-02-27 09:33:40|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|928
1740648830000|2025-02-27 09:33:50|2057.5|2057|2058|2057|2058|2057|2057.5|2057|1804
1740648840000|2025-02-27 09:34:00|2057.5||2057.5||2057.5||2057.5||0
1740648850000|2025-02-27 09:34:10||2056.5||2057||2057||2056.5|147
1740648860000|2025-02-27 09:34:20|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1740648870000|2025-02-27 09:34:30|||||||||1154
1740648880000|2025-02-27 09:34:40|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|303
1740648890000|2025-02-27 09:34:50||2055.5||2055.5||2055.5||2055.5|0
1740648900000|2025-02-27 09:35:00|2056||2056||2056||2056||0
1740648930000|2025-02-27 09:35:30|2056.5||2056||2056.5||2056||926
1740648940000|2025-02-27 09:35:40|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|1624
1740648970000|2025-02-27 09:36:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|825
1740649010000|2025-02-27 09:36:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|3591
1740649020000|2025-02-27 09:37:00|||||||||490
1740649040000|2025-02-27 09:37:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|148
1740649060000|2025-02-27 09:37:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|3941
1740649080000|2025-02-27 09:38:00||2057.5||2057.5||2057.5||2057.5|463
1740649100000|2025-02-27 09:38:20||2058||2058||2058||2058|438
1740649110000|2025-02-27 09:38:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|184
1740649120000|2025-02-27 09:38:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|2182
1740649140000|2025-02-27 09:39:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|235
1740649150000|2025-02-27 09:39:10||2058||2058||2058||2058|1922
1740649160000|2025-02-27 09:39:20|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|3333
1740649190000|2025-02-27 09:39:50|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|4989
1740649200000|2025-02-27 09:40:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|8320
1740649210000|2025-02-27 09:40:10|2060.5|2060|2059.5|2059|2061|2060|2059.5|2059|2866
1740649220000|2025-02-27 09:40:20|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|2691
1740649230000|2025-02-27 09:40:30|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|890
1740649250000|2025-02-27 09:40:50|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|415
1740649280000|2025-02-27 09:41:20|||||||||1300
1740649300000|2025-02-27 09:41:40|||||||||2
1740649310000|2025-02-27 09:41:50|||||||||1197
1740649340000|2025-02-27 09:42:20|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1693
1740649350000|2025-02-27 09:42:30|2060.5|2061|2060.5|2060|2060.5|2061|2060.5|2060|811
1740649370000|2025-02-27 09:42:50|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|3543
1740649380000|2025-02-27 09:43:00|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|390
1740649410000|2025-02-27 09:43:30|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|646
1740649430000|2025-02-27 09:43:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1197
1740649440000|2025-02-27 09:44:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|1158
1740649450000|2025-02-27 09:44:10|||||||||170
1740649460000|2025-02-27 09:44:20|2060|2059.5|2060|2059|2060|2059.5|2060|2059|539
1740649470000|2025-02-27 09:44:30||2059.5||2059.5||2059.5||2059.5|0
1740649480000|2025-02-27 09:44:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|1321
1740649500000|2025-02-27 09:45:00|||||||||250
1740649550000|2025-02-27 09:45:50|2061|2060.5|2060.5|2060|2061.5|2061|2060.5|2060|2144
1740649560000|2025-02-27 09:46:00|2061|2060.5|2061|2060|2061|2060.5|2061|2060|1161
1740649570000|2025-02-27 09:46:10|2060.5|2059.5|2060|2059.5|2061|2059.5|2060|2059.5|0
1740649580000|2025-02-27 09:46:20||2059||2059||2059||2059|1685
1740649650000|2025-02-27 09:47:30|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|561
1740649660000|2025-02-27 09:47:40|2060|2059.5|2061|2060|2061|2060|2060|2059.5|967
1740649670000|2025-02-27 09:47:50||2060.5||2060.5||2060.5||2060.5|0
1740649680000|2025-02-27 09:48:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|2
1740649690000|2025-02-27 09:48:10||2060.5||2060.5||2060.5||2060.5|445
1740649710000|2025-02-27 09:48:30|2061|2061|2061|2060.5|2061|2061|2061|2060.5|0
1740649720000|2025-02-27 09:48:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1740649730000|2025-02-27 09:48:50|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|1609
1740649770000|2025-02-27 09:49:30|||||||||25
1740649790000|2025-02-27 09:49:50|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|2674
1740649810000|2025-02-27 09:50:10|2062|2061|2062|2061|2062|2061.5|2062|2061|1162
1740649820000|2025-02-27 09:50:20|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1125
1740649830000|2025-02-27 09:50:30||2062||2062||2062||2062|0
1740649840000|2025-02-27 09:50:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|0
1740649850000|2025-02-27 09:50:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|1540
1740649860000|2025-02-27 09:51:00||2063||2063||2063||2062.5|0
1740649890000|2025-02-27 09:51:30|||||||||75
1740649910000|2025-02-27 09:51:50|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|1464
1740649930000|2025-02-27 09:52:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|499
1740649940000|2025-02-27 09:52:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|331
1740649950000|2025-02-27 09:52:30|2065||2064.5||2065||2064.5||15
1740649970000|2025-02-27 09:52:50|2065||2065||2065||2065||1538
1740649980000|2025-02-27 09:53:00|2064.5||2064.5||2064.5||2064.5||0
1740650000000|2025-02-27 09:53:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|4430
1740650020000|2025-02-27 09:53:40|2064|2063.5|2064|2063|2064|2063.5|2064|2063|240
1740650030000|2025-02-27 09:53:50||2063.5||2063.5||2063.5||2063.5|0
1740650040000|2025-02-27 09:54:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|0
1740650050000|2025-02-27 09:54:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|3910
1740650060000|2025-02-27 09:54:20|||||||||1
1740650070000|2025-02-27 09:54:30|2063.5|2063|2064|2063|2064|2063|2063.5|2063|1194
1740650090000|2025-02-27 09:54:50|||||||||50
1740650100000|2025-02-27 09:55:00|2063.5||2063.5||2063.5||2063.5||0
1740650110000|2025-02-27 09:55:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1740650120000|2025-02-27 09:55:20|2063.5|2063|2064|2063|2064|2063|2063.5|2063|2580
1740650130000|2025-02-27 09:55:30||2063.5||2063.5||2063.5||2063.5|141
1740650140000|2025-02-27 09:55:40|2064.5||2064||2064.5||2064||210
1740650150000|2025-02-27 09:55:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|2026
1740650170000|2025-02-27 09:56:10||2062.5||2062.5||2062.5||2062.5|0
1740650180000|2025-02-27 09:56:20|2064|2063|2064|2063|2064|2063|2064|2063|470
1740650190000|2025-02-27 09:56:30|2063.5||2063.5||2063.5||2063.5||0
1740650200000|2025-02-27 09:56:40|2064||2063.5||2064||2063.5||344
1740650210000|2025-02-27 09:56:50||2062.5||2062.5||2062.5||2062.5|1677
1740650270000|2025-02-27 09:57:50|2064|2063|2064|2063|2064|2063|2064|2063|218
1740650290000|2025-02-27 09:58:10|2063.5||2063.5||2063.5||2063.5||0
1740650330000|2025-02-27 09:58:50|2064|2063.5|2064|2063|2064|2063.5|2064|2063|1830
1740650340000|2025-02-27 09:59:00||2063.5||2063.5||2063.5||2063.5|0
1740650350000|2025-02-27 09:59:10||2063||2063.5||2063.5||2063|1465
1740650380000|2025-02-27 09:59:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|703
1740650390000|2025-02-27 09:59:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|2614
1740650400000|2025-02-27 10:00:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|629
1740650430000|2025-02-27 10:00:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|979
1740650440000|2025-02-27 10:00:40|||||||||1231
1740650450000|2025-02-27 10:00:50|||||||||150
1740650470000|2025-02-27 10:01:10|2064.5|2064|2065|2064|2065|2064|2064.5|2064|2884
1740650480000|2025-02-27 10:01:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|2395
1740650500000|2025-02-27 10:01:40|||||||||8200
1740650510000|2025-02-27 10:01:50|||||||||200
1740650520000|2025-02-27 10:02:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|3892
1740650530000|2025-02-27 10:02:10|2062.5|2062|2062.5|2062|2062.5|2062.5|2062.5|2062|349
1740650540000|2025-02-27 10:02:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1311
1740650550000|2025-02-27 10:02:30|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|336
1740650560000|2025-02-27 10:02:40||2061.5||2061||2061.5||2061|0
1740650570000|2025-02-27 10:02:50|2061.5||2061.5||2062||2061.5||9
1740650600000|2025-02-27 10:03:20||2060.5||2060.5||2060.5||2060.5|333
1740650610000|2025-02-27 10:03:30|2062|2061|2062|2061|2062|2061|2062|2061|0
1740650640000|2025-02-27 10:04:00|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|990
1740650660000|2025-02-27 10:04:20|||||||||88
1740650670000|2025-02-27 10:04:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|0
1740650680000|2025-02-27 10:04:40|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|14
1740650690000|2025-02-27 10:04:50||2060||2060||2060||2060|866
1740650710000|2025-02-27 10:05:10|2061|2060.5|2062|2061|2062|2061|2061|2060.5|1075
1740650730000|2025-02-27 10:05:30||2061.5||2061||2061.5||2061|1
1740650750000|2025-02-27 10:05:50|2061.5||2061.5||2062||2061.5||935
1740650760000|2025-02-27 10:06:00|2062||2062||2062||2062||209
1740650770000|2025-02-27 10:06:10||2061.5||2061||2061.5||2061|0
1740650780000|2025-02-27 10:06:20|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|1310
1740650800000|2025-02-27 10:06:40|2060.5||2060.5||2060.5||2060.5||0
1740650810000|2025-02-27 10:06:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|2790
1740650820000|2025-02-27 10:07:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1740650830000|2025-02-27 10:07:10|||||||||143
1740650840000|2025-02-27 10:07:20|2062||2062||2062||2061.5||728
1740650850000|2025-02-27 10:07:30|2061.5||2062||2062||2061.5||0
1740650860000|2025-02-27 10:07:40|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|1560
1740650870000|2025-02-27 10:07:50|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2060|0
1740650880000|2025-02-27 10:08:00|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061.5|2060|986
1740650910000|2025-02-27 10:08:30|2061||2061.5||2061.5||2061||0
1740650920000|2025-02-27 10:08:40|2061||2061||2061||2061||0
1740650930000|2025-02-27 10:08:50|||||||||150
1740650940000|2025-02-27 10:09:00||2060||2060.5||2060.5||2060|1998
1740650970000|2025-02-27 10:09:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1740651030000|2025-02-27 10:10:30|||||||||4000
1740651040000|2025-02-27 10:10:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|1849
1740651050000|2025-02-27 10:10:50||2062||2062||2062||2062|17
1740651080000|2025-02-27 10:11:20|||||||||1308
1740651090000|2025-02-27 10:11:30|2063|2062.5|2063|2062|2063|2062.5|2063|2062|555
1740651100000|2025-02-27 10:11:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2000
1740651110000|2025-02-27 10:11:50|2064|2063|2064|2063.5|2064|2063.5|2064|2063|752
1740651130000|2025-02-27 10:12:10|2064.5||2064.5||2064.5||2064.5||4378
1740651140000|2025-02-27 10:12:20||2064||2064||2064||2064|0
1740651210000|2025-02-27 10:13:30|||||||||2000
1740651260000|2025-02-27 10:14:20|||||||||1
1740651270000|2025-02-27 10:14:30|||||||||250
1740651290000|2025-02-27 10:14:50|2065||2065||2065||2065||0
1740651340000|2025-02-27 10:15:40|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|2228
1740651350000|2025-02-27 10:15:50|2066|2065|2065|2064.5|2066|2065|2065|2064.5|3935
1740651370000|2025-02-27 10:16:10|2065.5||2065.5||2065.5||2065.5||0
1740651380000|2025-02-27 10:16:20||2065||2065||2065||2064.5|0
1740651400000|2025-02-27 10:16:40|2066||2066||2066||2066||1096
1740651420000|2025-02-27 10:17:00|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|1037
1740651430000|2025-02-27 10:17:10|2065.5||2065.5||2065.5||2065.5||0
1740651470000|2025-02-27 10:17:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1297
1740651490000|2025-02-27 10:18:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|1277
1740651500000|2025-02-27 10:18:20|2066||2066||2066||2066||0
1740651510000|2025-02-27 10:18:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|3599
1740651520000|2025-02-27 10:18:40|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|263
1740651530000|2025-02-27 10:18:50|||||||||484
1740651540000|2025-02-27 10:19:00|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|927
1740651550000|2025-02-27 10:19:10|2065||2064.5||2065||2064.5||0
1740651580000|2025-02-27 10:19:40|2065|2064.5|2065|2064|2065|2064.5|2065|2064|0
1740651590000|2025-02-27 10:19:50||2064.5||2064.5||2064.5||2064|0
1740651600000|2025-02-27 10:20:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|306
1740651620000|2025-02-27 10:20:20|||||||||190
1740651640000|2025-02-27 10:20:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|262
1740651650000|2025-02-27 10:20:50|2063|2063|2063|2062.5|2063|2063|2062.5|2062|0
1740651660000|2025-02-27 10:21:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|974
1740651670000|2025-02-27 10:21:10|2064|2063.5|2064|2063|2064|2063.5|2064|2063|56
1740651680000|2025-02-27 10:21:20|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|1321
1740651690000|2025-02-27 10:21:30||2064||2063.5||2064||2063.5|0
1740651700000|2025-02-27 10:21:40||2064||2063.5||2064||2063.5|0
1740651730000|2025-02-27 10:22:10||2064||2064||2064||2064|0
1740651740000|2025-02-27 10:22:20|2065||2065||2065||2065||0
1740651750000|2025-02-27 10:22:30|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|3972
1740651780000|2025-02-27 10:23:00||2065.5||2065.5||2065.5||2065.5|0
1740651800000|2025-02-27 10:23:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1740651830000|2025-02-27 10:23:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1716
1740651870000|2025-02-27 10:24:30|2066.5|2066|2067|2066|2067|2066|2066.5|2066|3117
1740651880000|2025-02-27 10:24:40|2067.5|2066.5|2068|2067|2068|2067|2067.5|2066.5|1389
1740651890000|2025-02-27 10:24:50||2067.5||2067||2067.5||2067|1468
1740651900000|2025-02-27 10:25:00||2067.5||2067.5||2067.5||2067.5|0
1740651920000|2025-02-27 10:25:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1740651930000|2025-02-27 10:25:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|3630
1740651940000|2025-02-27 10:25:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1740651950000|2025-02-27 10:25:50|2066|2065.5|2065.5|2064.5|2066|2065.5|2065.5|2064.5|0
1740652000000|2025-02-27 10:26:40|2065||2065||2065||2065||0
1740652010000|2025-02-27 10:26:50||2064||2064||2064||2064|266
1740652020000|2025-02-27 10:27:00|2064.5|2063.5|2063|2062.5|2064.5|2063.5|2063|2062.5|1035
1740652030000|2025-02-27 10:27:10|||||||||125
1740652040000|2025-02-27 10:27:20|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|213
1740652050000|2025-02-27 10:27:30|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|1786
1740652060000|2025-02-27 10:27:40|2064.5||2064.5||2064.5||2064.5||0
1740652070000|2025-02-27 10:27:50|2065|2064|2065|2064|2065|2064|2065|2064|0
1740652090000|2025-02-27 10:28:10||2064.5||2064||2064.5||2064|0
1740652100000|2025-02-27 10:28:20|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|1984
1740652110000|2025-02-27 10:28:30|||||||||40
1740652130000|2025-02-27 10:28:50|2065.5||2065.5||2065.5||2065.5||1019
1740652140000|2025-02-27 10:29:00|2065|2065|2065|2064.5|2065|2065|2065|2064.5|761
1740652160000|2025-02-27 10:29:20|||||||||250
1740652170000|2025-02-27 10:29:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|62
1740652180000|2025-02-27 10:29:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|977
1740652210000|2025-02-27 10:30:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1226
1740652220000|2025-02-27 10:30:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|1011
1740652230000|2025-02-27 10:30:30|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|1759
1740652240000|2025-02-27 10:30:40|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|2365
1740652250000|2025-02-27 10:30:50|||||||||927
1740652260000|2025-02-27 10:31:00|2067||2067||2067||2067||1506
1740652280000|2025-02-27 10:31:20|2066.5||2066.5||2066.5||2066.5||0
1740652290000|2025-02-27 10:31:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|947
1740652300000|2025-02-27 10:31:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|1195
1740652310000|2025-02-27 10:31:50|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|738
1740652320000|2025-02-27 10:32:00|2065||2065||2065||2065||0
1740652340000|2025-02-27 10:32:20|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|125
1740652360000|2025-02-27 10:32:40||2064||2064||2064||2064|0
1740652370000|2025-02-27 10:32:50|2065|2064.5|2065|2064|2065.5|2065|2065|2064|3388
1740652380000|2025-02-27 10:33:00|2064.5||2064.5||2064.5||2064.5||0
1740652410000|2025-02-27 10:33:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|805
1740652420000|2025-02-27 10:33:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|295
1740652450000|2025-02-27 10:34:10|||||||||2851
1740652480000|2025-02-27 10:34:40|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|1106
1740652520000|2025-02-27 10:35:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|4860
1740652540000|2025-02-27 10:35:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|102
1740652550000|2025-02-27 10:35:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|923
1740652560000|2025-02-27 10:36:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1740652580000|2025-02-27 10:36:20|||||||||1174
1740652640000|2025-02-27 10:37:20|||||||||1
1740652650000|2025-02-27 10:37:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|2149
1740652660000|2025-02-27 10:37:40|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|168
1740652680000|2025-02-27 10:38:00|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|820
1740652720000|2025-02-27 10:38:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1740652740000|2025-02-27 10:39:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|1640
1740652750000|2025-02-27 10:39:10|2067||2066.5||2067||2066.5||0
1740652770000|2025-02-27 10:39:30|||||||||1000
1740652780000|2025-02-27 10:39:40|||||||||440
1740652790000|2025-02-27 10:39:50|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|0
1740652800000|2025-02-27 10:40:00||2066||2066||2066||2066|0
1740652820000|2025-02-27 10:40:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|2815
1740652830000|2025-02-27 10:40:30|||||||||400
1740652870000|2025-02-27 10:41:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|289
1740652890000|2025-02-27 10:41:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|1556
1740652900000|2025-02-27 10:41:40|2069|2068.5|2069|2068|2069|2068.5|2069|2068|8210
1740652910000|2025-02-27 10:41:50|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|1045
1740652920000|2025-02-27 10:42:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1679
1740652950000|2025-02-27 10:42:30|||||||||864
1740652980000|2025-02-27 10:43:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1740652990000|2025-02-27 10:43:10|||||||||8
1740653010000|2025-02-27 10:43:30|2070||2069.5||2070||2069.5||0
1740653040000|2025-02-27 10:44:00|||||||||455
1740653050000|2025-02-27 10:44:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1740653070000|2025-02-27 10:44:30|2068.5|2068|2069|2068|2069|2068|2068.5|2068|0
1740653080000|2025-02-27 10:44:40|2068.5||2069||2069||2068.5||3000
1740653090000|2025-02-27 10:44:50||2068.5||2068||2068.5||2068|100
1740653100000|2025-02-27 10:45:00|2068.5||2068.5||2068.5||2068.5||0
1740653110000|2025-02-27 10:45:10|2069||2069||2069||2069||0
1740653120000|2025-02-27 10:45:20|2069.5|2069|2070|2069|2070|2069|2069.5|2069|1119
1740653130000|2025-02-27 10:45:30||2069.5||2069.5||2069.5||2069.5|0
1740653140000|2025-02-27 10:45:40|2069.5|2069|2068.5|2068|2069.5|2069|2068.5|2068|445
1740653160000|2025-02-27 10:46:00|2069|2068.5|2069|2068|2069|2068.5|2069|2068|0
1740653180000|2025-02-27 10:46:20|2068.5||2068.5||2068.5||2068.5||0
1740653190000|2025-02-27 10:46:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1897
1740653200000|2025-02-27 10:46:40||2068||2068||2068||2068|2319
1740653210000|2025-02-27 10:46:50||2068.5||2068||2068.5||2068|0
1740653230000|2025-02-27 10:47:10|2068.5||2069||2069||2068.5||0
1740653260000|2025-02-27 10:47:40|2068.5||2068.5||2068.5||2068.5||0
1740653280000|2025-02-27 10:48:00|2069|2068.5|2069|2068|2069|2068.5|2069|2068|1488
1740653290000|2025-02-27 10:48:10|2069.5|2068.5|2070.5|2070|2070.5|2070|2069.5|2068.5|16290
1740653300000|2025-02-27 10:48:20|||||||||2555
1740653320000|2025-02-27 10:48:40|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|5136
1740653330000|2025-02-27 10:48:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|75
1740653350000|2025-02-27 10:49:10|2070.5||2070.5||2070.5||2070.5||0
1740653360000|2025-02-27 10:49:20|2070||2070||2070||2070||0
1740653370000|2025-02-27 10:49:30|2070.5||2070.5||2070.5||2070.5||2193
1740653390000|2025-02-27 10:49:50|2070||2070.5||2070.5||2070||0
1740653400000|2025-02-27 10:50:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1326
1740653490000|2025-02-27 10:51:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1386
1740653500000|2025-02-27 10:51:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|3334
1740653540000|2025-02-27 10:52:20|2071|2070.5|2071|2070|2071|2070.5|2071|2070|1634
1740653560000|2025-02-27 10:52:40||2070.5||2070.5||2070.5||2070.5|0
1740653620000|2025-02-27 10:53:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|344
1740653630000|2025-02-27 10:53:50|||||||||1
1740653650000|2025-02-27 10:54:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1747
1740653660000|2025-02-27 10:54:20|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|628
1740653670000|2025-02-27 10:54:30||2070||2070||2070||2070|0
1740653690000|2025-02-27 10:54:50|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|1113
1740653700000|2025-02-27 10:55:00|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|0
1740653710000|2025-02-27 10:55:10|2070.5||2070||2070.5||2070||420
1740653720000|2025-02-27 10:55:20|||||||||403
1740653730000|2025-02-27 10:55:30|2070.5||2070||2070.5||2070||0
1740653750000|2025-02-27 10:55:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1740653760000|2025-02-27 10:56:00|2070|2069.5|2069|2068|2070|2069.5|2069|2068|1583
1740653770000|2025-02-27 10:56:10|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|1426
1740653790000|2025-02-27 10:56:30|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|2327
1740653800000|2025-02-27 10:56:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|822
1740653810000|2025-02-27 10:56:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1740653820000|2025-02-27 10:57:00|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|3966
1740653880000|2025-02-27 10:58:00|||||||||992
1740653890000|2025-02-27 10:58:10||2068||2068||2068||2068|91
1740653920000|2025-02-27 10:58:40||2068.5||2068.5||2068.5||2068.5|0
1740653970000|2025-02-27 10:59:30||2068||2068||2068||2068|731
1740653980000|2025-02-27 10:59:40|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|0
1740653990000|2025-02-27 10:59:50||2068||2068||2068||2068|340
1740654000000|2025-02-27 11:00:00|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068.5|0
1740654030000|2025-02-27 11:00:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|367
1740654110000|2025-02-27 11:01:50|2070||2070||2070||2070||2645
1740654120000|2025-02-27 11:02:00|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|921
1740654130000|2025-02-27 11:02:10|2069.5||2069.5||2069.5||2069.5||0
1740654170000|2025-02-27 11:02:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|707
1740654180000|2025-02-27 11:03:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1740654190000|2025-02-27 11:03:10|||||||||50
1740654250000|2025-02-27 11:04:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|1296
1740654280000|2025-02-27 11:04:40|2071.5|2071|2071.5|2071|2072|2071|2071.5|2071|1716
1740654290000|2025-02-27 11:04:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|809
1740654330000|2025-02-27 11:05:30|||||||||424
1740654360000|2025-02-27 11:06:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|2000
1740654370000|2025-02-27 11:06:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|876
1740654390000|2025-02-27 11:06:30||2071.5||2071.5||2071.5||2071.5|0
1740654410000|2025-02-27 11:06:50||2072||2072||2072||2072|0
1740654430000|2025-02-27 11:07:10|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|461
1740654450000|2025-02-27 11:07:30|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|925
1740654470000|2025-02-27 11:07:50|2072||2072.5||2072.5||2072||0
1740654480000|2025-02-27 11:08:00|2072||2072.5||2072.5||2072||643
1740654490000|2025-02-27 11:08:10|2072||2072.5||2072.5||2072||7
1740654500000|2025-02-27 11:08:20|||||||||7952
1740654510000|2025-02-27 11:08:30|2072||2072||2072||2072||0
1740654570000|2025-02-27 11:09:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1740654610000|2025-02-27 11:10:10|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|1121
1740654620000|2025-02-27 11:10:20|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1740654630000|2025-02-27 11:10:30|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|794
1740654690000|2025-02-27 11:11:30||2073||2073||2073||2073|0
1740654710000|2025-02-27 11:11:50||2072.5||2072.5||2072.5||2072.5|4732
1740654730000|2025-02-27 11:12:10||2073||2073||2073||2073|0
1740654760000|2025-02-27 11:12:40|2074|2073.5|2074|2073|2074|2073.5|2073.5|2073|2755
1740654770000|2025-02-27 11:12:50|2073.5||2074||2074||2073.5||180
1740654790000|2025-02-27 11:13:10|2073.5||2073.5||2073.5||2073.5||753
1740654800000|2025-02-27 11:13:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|713
1740654810000|2025-02-27 11:13:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1740654820000|2025-02-27 11:13:40|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|527
1740654830000|2025-02-27 11:13:50||2072||2072||2072||2072|603
1740654870000|2025-02-27 11:14:30|||||||||300
1740654880000|2025-02-27 11:14:40|2072.5||2072.5||2072.5||2072.5||0
1740654890000|2025-02-27 11:14:50|||||||||791
1740654900000|2025-02-27 11:15:00||2071.5||2071.5||2071.5||2071.5|0
1740654920000|2025-02-27 11:15:20|2072||2072.5||2072.5||2072||0
1740654930000|2025-02-27 11:15:30|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|1304
1740654940000|2025-02-27 11:15:40|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|757
1740654990000|2025-02-27 11:16:30|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1740655000000|2025-02-27 11:16:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|0
1740655020000|2025-02-27 11:17:00|||||||||761
1740655070000|2025-02-27 11:17:50|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|3075
1740655090000|2025-02-27 11:18:10|||||||||5
1740655100000|2025-02-27 11:18:20||2071.5||2071.5||2071.5||2071.5|0
1740655110000|2025-02-27 11:18:30|2072||2072||2072||2072||0
1740655130000|2025-02-27 11:18:50||2071||2071||2071||2071|82
1740655140000|2025-02-27 11:19:00|2071.5||2072||2072||2071.5||10752
1740655150000|2025-02-27 11:19:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|278
1740655190000|2025-02-27 11:19:50|2072|2072|2072|2071.5|2072|2072|2072|2071.5|786
1740655200000|2025-02-27 11:20:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|945
1740655210000|2025-02-27 11:20:10|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|6480
1740655220000|2025-02-27 11:20:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|551
1740655230000|2025-02-27 11:20:30|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|464
1740655240000|2025-02-27 11:20:40|2072|2072|2072|2071.5|2072|2072|2072|2071.5|0
1740655250000|2025-02-27 11:20:50|2071.5|2071|2071.5|2071|2072|2071|2071.5|2071|0
1740655260000|2025-02-27 11:21:00|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|890
1740655300000|2025-02-27 11:21:40||2071||2071||2071||2071|0
1740655320000|2025-02-27 11:22:00|2072||2072||2072||2072||844
1740655350000|2025-02-27 11:22:30||2071.5||2071.5||2071.5||2071.5|0
1740655400000|2025-02-27 11:23:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|98
1740655420000|2025-02-27 11:23:40|||||||||1709
1740655440000|2025-02-27 11:24:00|2071|2070.5|2072|2071|2072|2071|2071|2070.5|1442
1740655450000|2025-02-27 11:24:10|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|0
1740655490000|2025-02-27 11:24:50|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1740655500000|2025-02-27 11:25:00||2072||2072||2072||2072|0
1740655640000|2025-02-27 11:27:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|230
1740655660000|2025-02-27 11:27:40|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|2142
1740655670000|2025-02-27 11:27:50||2072||2071.5||2072||2071.5|0
1740655680000|2025-02-27 11:28:00|2073|2072|2072.5|2072|2073|2072|2072.5|2072|2476
1740655700000|2025-02-27 11:28:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|1159
1740655720000|2025-02-27 11:28:40|||||||||10
1740655740000|2025-02-27 11:29:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|216
1740655770000|2025-02-27 11:29:30||2071.5||2071.5||2071.5||2071.5|106
1740655810000|2025-02-27 11:30:10||2072||2072||2072||2072|0
1740655840000|2025-02-27 11:30:40|||||||||199
1740655850000|2025-02-27 11:30:50|2073||2073||2073||2072.5||126
1740655880000|2025-02-27 11:31:20|2072.5||2072.5||2072.5||2072.5||0
1740655900000|2025-02-27 11:31:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|1202
1740655940000|2025-02-27 11:32:20|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1740656010000|2025-02-27 11:33:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|389
1740656050000|2025-02-27 11:34:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|357
1740656070000|2025-02-27 11:34:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|730
1740656080000|2025-02-27 11:34:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|287
1740656150000|2025-02-27 11:35:50|||||||||775
1740656210000|2025-02-27 11:36:50|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|3395
1740656220000|2025-02-27 11:37:00||2071||2071.5||2071.5||2071|459
1740656250000|2025-02-27 11:37:30|2072.5||2072.5||2072.5||2072.5||707
1740656260000|2025-02-27 11:37:40|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|0
1740656270000|2025-02-27 11:37:50|2072||2072||2072||2072||1
1740656290000|2025-02-27 11:38:10|||||||||50
1740656310000|2025-02-27 11:38:30|||||||||46
1740656320000|2025-02-27 11:38:40|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|536
1740656340000|2025-02-27 11:39:00|2072|2072|2072.5|2072|2072.5|2072|2072|2072|1875
1740656350000|2025-02-27 11:39:10|2073||2073||2073||2073||1186
1740656360000|2025-02-27 11:39:20|||||||||60
1740656380000|2025-02-27 11:39:40||2072.5||2072.5||2072.5||2072.5|1330
1740656390000|2025-02-27 11:39:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|672
1740656410000|2025-02-27 11:40:10|||||||||1670
1740656420000|2025-02-27 11:40:20|2074||2074||2074||2074||352
1740656430000|2025-02-27 11:40:30||2073.5||2073.5||2073.5||2073.5|0
1740656470000|2025-02-27 11:41:10|2074.5|2074|2074.5|2074|2074.5|2074|2074|2074|1321
1740656480000|2025-02-27 11:41:20|||||||||1404
1740656490000|2025-02-27 11:41:30|2075||2075||2075||2075||103
1740656510000|2025-02-27 11:41:50||2074.5||2074.5||2074.5||2074.5|0
1740656530000|2025-02-27 11:42:10|||||||||1000
1740656540000|2025-02-27 11:42:20|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|386
1740656550000|2025-02-27 11:42:30|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1740656560000|2025-02-27 11:42:40|||||||||117
1740656580000|2025-02-27 11:43:00|||||||||339
1740656590000|2025-02-27 11:43:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|335
1740656620000|2025-02-27 11:43:40|||||||||698
1740656650000|2025-02-27 11:44:10|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|172
1740656730000|2025-02-27 11:45:30|||||||||112
1740656740000|2025-02-27 11:45:40|||||||||841
1740656760000|2025-02-27 11:46:00|2073.5||2073||2073.5||2073||824
1740656770000|2025-02-27 11:46:10|2073.5||2073.5||2073.5||2073.5||0
1740656800000|2025-02-27 11:46:40||2073||2073||2073||2073|0
1740656810000|2025-02-27 11:46:50|||||||||349
1740656860000|2025-02-27 11:47:40|||||||||800
1740656870000|2025-02-27 11:47:50|||||||||98
1740656890000|2025-02-27 11:48:10|2074||2074||2074||2074||104
1740656920000|2025-02-27 11:48:40||2073.5||2073||2073.5||2073|295
1740656960000|2025-02-27 11:49:20|2073.5||2073.5||2073.5||2073.5||0
1740656970000|2025-02-27 11:49:30|2072.5|2072|2072|2071|2072.5|2072|2072|2071|3267
1740656980000|2025-02-27 11:49:40|2071.5||2071.5||2071.5||2071.5||962
1740656990000|2025-02-27 11:49:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|2447
1740657000000|2025-02-27 11:50:00|2070.5|2070|2070|2069|2070.5|2070|2070|2069|1495
1740657020000|2025-02-27 11:50:20|2069.5||2069.5||2069.5||2069.5||0
1740657030000|2025-02-27 11:50:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|552
1740657040000|2025-02-27 11:50:40|2069|2068|2069|2068.5|2069|2068.5|2069|2068|1047
1740657050000|2025-02-27 11:50:50|2069.5||2069.5||2069.5||2069.5||0
1740657070000|2025-02-27 11:51:10||2069||2069||2069||2068.5|0
1740657090000|2025-02-27 11:51:30|||||||||2758
1740657140000|2025-02-27 11:52:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|1728
1740657150000|2025-02-27 11:52:30|2068.5|2068|2069|2068|2069|2068|2068.5|2068|418
1740657180000|2025-02-27 11:53:00|2068.5||2069||2069||2068.5||2511
1740657210000|2025-02-27 11:53:30|2068.5||2068.5||2068.5||2068.5||0
1740657250000|2025-02-27 11:54:10|||||||||208
1740657270000|2025-02-27 11:54:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1740657320000|2025-02-27 11:55:20|2069.5|2069|2069.5|2069|2070|2069|2069.5|2068.5|1981
1740657330000|2025-02-27 11:55:30||2068.5||2068.5||2068.5||2068.5|1563
1740657400000|2025-02-27 11:56:40||2069||2069||2069||2069|0
1740657410000|2025-02-27 11:56:50|2070|2069.5|2070|2069|2070|2069.5|2070|2069|328
1740657420000|2025-02-27 11:57:00||2069.5||2069||2069.5||2069|0
1740657430000|2025-02-27 11:57:10||2069.5||2069.5||2069.5||2069.5|0
1740657450000|2025-02-27 11:57:30|||||||||1434
1740657460000|2025-02-27 11:57:40|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|607
1740657490000|2025-02-27 11:58:10|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|377
1740657530000|2025-02-27 11:58:50|2070||2070||2070||2070||0
1740657540000|2025-02-27 11:59:00|2070.5||2070.5||2070.5||2070||379
1740657560000|2025-02-27 11:59:20|2070||2070||2070||2070||0
1740657570000|2025-02-27 11:59:30|||||||||752
1740657580000|2025-02-27 11:59:40|2070.5||2070.5||2070.5||2070.5||2603
1740657730000|2025-02-27 12:02:10|2071.5|2071|2073|2072|2073|2072|2071.5|2071|1315
1740657740000|2025-02-27 12:02:20|2072.5||2072.5||2072.5||2072.5||0
1740657750000|2025-02-27 12:02:30|2073||2073||2073||2073||1384
1740657760000|2025-02-27 12:02:40|||||||||100
1740657780000|2025-02-27 12:03:00||2072.5||2072||2072.5||2072|1
1740657800000|2025-02-27 12:03:20|||||||||900
1740657810000|2025-02-27 12:03:30|2072.5||2072.5||2072.5||2072.5||0
1740657850000|2025-02-27 12:04:10|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|0
1740657950000|2025-02-27 12:05:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|268
1740657960000|2025-02-27 12:06:00||2072.5||2072.5||2072.5||2072.5|1520
1740658010000|2025-02-27 12:06:50||2073||2073||2073||2073|0
1740658050000|2025-02-27 12:07:30|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|3475
1740658060000|2025-02-27 12:07:40||2074||2074||2074||2074|0
1740658070000|2025-02-27 12:07:50|||||||||1650
1740658090000|2025-02-27 12:08:10|2075|2075|2075.5|2075|2075.5|2075|2074.5|2074|1371
1740658100000|2025-02-27 12:08:20|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|5191
1740658120000|2025-02-27 12:08:40|2074.5||2074.5||2074.5||2074.5||694
1740658130000|2025-02-27 12:08:50||2074||2073.5||2074||2073.5|0
1740658140000|2025-02-27 12:09:00||2074||2074||2074||2074|0
1740658150000|2025-02-27 12:09:10|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|499
1740658180000|2025-02-27 12:09:40|2075||2075||2075||2075||1500
1740658210000|2025-02-27 12:10:10|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|0
1740658220000|2025-02-27 12:10:20|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|657
1740658230000|2025-02-27 12:10:30|2073.5||2073.5||2073.5||2073||2645
1740658240000|2025-02-27 12:10:40|2073||2073.5||2073.5||2073||0
1740658260000|2025-02-27 12:11:00|2073||2073||2073||2073||4523
1740658270000|2025-02-27 12:11:10|2073.5||2073.5||2073.5||2073.5||164
1740658310000|2025-02-27 12:11:50|2073|2073|2073|2072.5|2073|2073|2073|2072.5|840
1740658330000|2025-02-27 12:12:10|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|355
1740658340000|2025-02-27 12:12:20|2072||2072||2072||2072||1083
1740658360000|2025-02-27 12:12:40||2071||2071||2071||2071|1
1740658390000|2025-02-27 12:13:10|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|446
1740658430000|2025-02-27 12:13:50||2071.5||2071.5||2071.5||2071.5|0
1740658440000|2025-02-27 12:14:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1740658450000|2025-02-27 12:14:10|2072.5||2072.5||2073||2072.5||198
1740658460000|2025-02-27 12:14:20|2072|2071.5|2072|2071|2072.5|2071.5|2072|2071|505
1740658470000|2025-02-27 12:14:30||2071.5||2071||2071.5||2071|0
1740658490000|2025-02-27 12:14:50||2071.5||2071||2071.5||2071|0
1740658500000|2025-02-27 12:15:00|2071.5||2072||2072||2071.5||0
1740658510000|2025-02-27 12:15:10|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|961
1740658520000|2025-02-27 12:15:20|2071|2070|2071|2070|2071|2070|2071|2070|0
1740658530000|2025-02-27 12:15:30||2070.5||2070||2070.5||2070|0
1740658550000|2025-02-27 12:15:50|2070.5||2071||2071||2070.5||191
1740658560000|2025-02-27 12:16:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|1220
1740658600000|2025-02-27 12:16:40||2070||2070||2070||2070|0
1740658610000|2025-02-27 12:16:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|355
1740658690000|2025-02-27 12:18:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|729
1740658720000|2025-02-27 12:18:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|183
1740658730000|2025-02-27 12:18:50|||||||||370
1740658740000|2025-02-27 12:19:00|2071.5|2071|2071.5|2071|2072|2071|2071.5|2071|1636
1740658750000|2025-02-27 12:19:10|2071|2070.5|2071|2070|2071|2070.5|2071|2070|0
1740658770000|2025-02-27 12:19:30|2070.5||2070.5||2070.5||2070.5||0
1740658810000|2025-02-27 12:20:10|||||||||300
1740658880000|2025-02-27 12:21:20|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|0
1740658890000|2025-02-27 12:21:30|2070||2070||2070||2070||800
1740658900000|2025-02-27 12:21:40|2070.5||2070.5||2070.5||2070.5||0
1740658930000|2025-02-27 12:22:10||2070||2070||2070||2069.5|0
1740658940000|2025-02-27 12:22:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|2683
1740658960000|2025-02-27 12:22:40|||||||||583
1740658990000|2025-02-27 12:23:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|2461
1740659020000|2025-02-27 12:23:40|||||||||1687
1740659040000|2025-02-27 12:24:00|2071|2070.5|2071|2070|2071|2070.5|2071|2070|1576
1740659080000|2025-02-27 12:24:40|2070.5|2070.5|2070|2069|2070.5|2070.5|2069.5|2069|2120
1740659090000|2025-02-27 12:24:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|181
1740659100000|2025-02-27 12:25:00|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|2867
1740659120000|2025-02-27 12:25:20||2070||2070||2070||2070|0
1740659130000|2025-02-27 12:25:30|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|4461
1740659140000|2025-02-27 12:25:40|2070.5||2070||2070.5||2070||0
1740659170000|2025-02-27 12:26:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|384
1740659180000|2025-02-27 12:26:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|3036
1740659190000|2025-02-27 12:26:30||2069||2069||2069||2069|240
1740659200000|2025-02-27 12:26:40|2069.5||2070||2070||2069.5||0
1740659220000|2025-02-27 12:27:00||2069.5||2069.5||2069.5||2069.5|0
1740659230000|2025-02-27 12:27:10|2070.5||2070.5||2070.5||2070.5||0
1740659240000|2025-02-27 12:27:20|||||||||8
1740659250000|2025-02-27 12:27:30||2070||2070||2070||2070|0
1740659260000|2025-02-27 12:27:40|2071|2070.5|2071|2070|2071|2070.5|2071|2070|0
1740659290000|2025-02-27 12:28:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2268
1740659320000|2025-02-27 12:28:40|2070||2070||2070||2070||0
1740659330000|2025-02-27 12:28:50|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1740659390000|2025-02-27 12:29:50|2071||2071||2071||2071||1672
1740659400000|2025-02-27 12:30:00||2070.5||2070.5||2070.5||2070.5|0
1740659430000|2025-02-27 12:30:30|||||||||564
1740659460000|2025-02-27 12:31:00|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|658
1740659490000|2025-02-27 12:31:30||2069||2069||2069||2069|1388
1740659510000|2025-02-27 12:31:50||2069.5||2069||2069.5||2069|707
1740659570000|2025-02-27 12:32:50|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|171
1740659580000|2025-02-27 12:33:00|2070|2070|2070.5|2070|2071|2070|2070|2070|5609
1740659640000|2025-02-27 12:34:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|99
1740659650000|2025-02-27 12:34:10|||||||||1
1740659660000|2025-02-27 12:34:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|844
1740659690000|2025-02-27 12:34:50|2070||2070||2070||2070||820
1740659750000|2025-02-27 12:35:50||2069.5||2069.5||2069.5||2069.5|340
1740659760000|2025-02-27 12:36:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|9633
1740659780000|2025-02-27 12:36:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|2996
1740659810000|2025-02-27 12:36:50|||||||||821
1740659820000|2025-02-27 12:37:00||2068||2068||2068||2068|0
1740659830000|2025-02-27 12:37:10|2068.5||2068.5||2068.5||2068.5||0
1740659840000|2025-02-27 12:37:20|2069||2069||2069||2069||1571
1740659860000|2025-02-27 12:37:40|||||||||100
1740659900000|2025-02-27 12:38:20|2068.5||2069||2069||2068.5||0
1740659930000|2025-02-27 12:38:50|2068.5|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|3110
1740659950000|2025-02-27 12:39:10|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|1610
1740659960000|2025-02-27 12:39:20|2068|2068|2068.5|2068|2068.5|2068|2068|2068|329
1740659970000|2025-02-27 12:39:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|2247
1740659990000|2025-02-27 12:39:50|||||||||796
1740660000000|2025-02-27 12:40:00|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|97
1740660010000|2025-02-27 12:40:10||2068||2067.5||2068||2067.5|0
1740660030000|2025-02-27 12:40:30||2068||2068||2068||2068|0
1740660040000|2025-02-27 12:40:40|2069||2069||2069||2069||1089
1740660050000|2025-02-27 12:40:50||2068.5||2068.5||2068.5||2068.5|0
1740660070000|2025-02-27 12:41:10|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|0
1740660080000|2025-02-27 12:41:20|2069||2069||2069||2069||0
1740660110000|2025-02-27 12:41:50|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|240
1740660120000|2025-02-27 12:42:00|2068.5|2068|2069|2068.5|2070|2069.5|2068|2068|59
1740660130000|2025-02-27 12:42:10|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|1470
1740660170000|2025-02-27 12:42:50|||||||||1166
1740660210000|2025-02-27 12:43:30|2069||2069||2069||2069||0
1740660220000|2025-02-27 12:43:40|2068.5||2068.5||2068.5||2068.5||0
1740660230000|2025-02-27 12:43:50||2067.5||2067.5||2067.5||2067.5|750
1740660260000|2025-02-27 12:44:20||2068||2068||2068||2068|0
1740660320000|2025-02-27 12:45:20|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|2267
1740660330000|2025-02-27 12:45:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|1408
1740660350000|2025-02-27 12:45:50||2066.5||2066.5||2066.5||2066.5|0
1740660370000|2025-02-27 12:46:10||2067||2067||2067||2067|0
1740660390000|2025-02-27 12:46:30|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|35
1740660400000|2025-02-27 12:46:40||2067||2066.5||2067||2066.5|1384
1740660410000|2025-02-27 12:46:50|2067||2067.5||2067.5||2067||4
1740660420000|2025-02-27 12:47:00|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1740660430000|2025-02-27 12:47:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|2375
1740660440000|2025-02-27 12:47:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|556
1740660490000|2025-02-27 12:48:10|||||||||4768
1740660500000|2025-02-27 12:48:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|532
1740660520000|2025-02-27 12:48:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|645
1740660540000|2025-02-27 12:49:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|903
1740660560000|2025-02-27 12:49:20|2067||2067||2067||2067||707
1740660580000|2025-02-27 12:49:40||2066.5||2066.5||2066.5||2066.5|0
1740660610000|2025-02-27 12:50:10||2066||2066||2066||2066|0
1740660620000|2025-02-27 12:50:20|2066.5||2066.5||2066.5||2066.5||0
1740660640000|2025-02-27 12:50:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|3144
1740660650000|2025-02-27 12:50:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1740660660000|2025-02-27 12:51:00|||||||||100
1740660720000|2025-02-27 12:52:00|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|8003
1740660730000|2025-02-27 12:52:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|246
1740660740000|2025-02-27 12:52:20||2063||2063||2063||2063|2888
1740660750000|2025-02-27 12:52:30|2064|2062.5|2064|2063.5|2064|2063.5|2064|2062.5|2075
1740660760000|2025-02-27 12:52:40|2065|2064|2065|2064|2065|2064|2065|2064|3427
1740660780000|2025-02-27 12:53:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1740660810000|2025-02-27 12:53:30|2064||2064.5||2064.5||2064||0
1740660820000|2025-02-27 12:53:40|2064||2064||2064||2064||1810
1740660850000|2025-02-27 12:54:10|||||||||250
1740660900000|2025-02-27 12:55:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|42
1740660940000|2025-02-27 12:55:40|||||||||1140
1740660960000|2025-02-27 12:56:00|2064||2064||2064||2064||1731
1740660970000|2025-02-27 12:56:10|2063.5||2063.5||2063.5||2063.5||0
1740660980000|2025-02-27 12:56:20|||||||||50
1740661060000|2025-02-27 12:57:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|1736
1740661150000|2025-02-27 12:59:10|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|480
1740661160000|2025-02-27 12:59:20|||||||||257
1740661170000|2025-02-27 12:59:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|601
1740661180000|2025-02-27 12:59:40|2062.5|2062|2063|2062|2063|2062|2062.5|2062|804
1740661200000|2025-02-27 13:00:00|2062.5|2061|2062|2061.5|2062.5|2061.5|2062|2061|317
1740661210000|2025-02-27 13:00:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|4532
1740661220000|2025-02-27 13:00:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|419
1740661230000|2025-02-27 13:00:30|2064||2064||2064||2064||0
1740661240000|2025-02-27 13:00:40||2063.5||2063||2063.5||2063|0
1740661270000|2025-02-27 13:01:10||2063.5||2063.5||2063.5||2063.5|0
1740661290000|2025-02-27 13:01:30|2063.5|2063|2063|2062|2063.5|2063|2063|2062|10276
1740661300000|2025-02-27 13:01:40|2062.5|2062.5|2062.5|2062|2062.5|2062.5|2062.5|2062|1666
1740661360000|2025-02-27 13:02:40||2061.5||2061.5||2061.5||2061.5|4016
1740661390000|2025-02-27 13:03:10||2062||2062||2062||2062|500
1740661400000|2025-02-27 13:03:20|2062|2061.5|2062|2061|2062|2061.5|2062|2061|2500
1740661410000|2025-02-27 13:03:30||2061.5||2061||2061.5||2061|0
1740661420000|2025-02-27 13:03:40||2061.5||2061.5||2061.5||2061.5|0
1740661430000|2025-02-27 13:03:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|4406
1740661440000|2025-02-27 13:04:00||2061.5||2061||2061.5||2061|0
1740661450000|2025-02-27 13:04:10|||||||||55
1740661480000|2025-02-27 13:04:40|2061.5||2061.5||2061.5||2061.5||0
1740661500000|2025-02-27 13:05:00||2060.5||2060.5||2060.5||2060.5|2241
1740661510000|2025-02-27 13:05:10|2062.5|2061|2062.5|2061.5|2062.5|2062|2062.5|2061|1547
1740661520000|2025-02-27 13:05:20|2063|2062|2063|2062|2063|2062|2063|2062|2734
1740661540000|2025-02-27 13:05:40|2062.5|2061.5|2061.5|2061|2062.5|2061.5|2061.5|2061|1193
1740661580000|2025-02-27 13:06:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1355
1740661590000|2025-02-27 13:06:30|2061.5|2061|2061|2060|2061.5|2061|2061|2060|3673
1740661620000|2025-02-27 13:07:00|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|590
1740661630000|2025-02-27 13:07:10|2062|2060.5|2062|2061.5|2062|2061.5|2062|2060.5|1391
1740661640000|2025-02-27 13:07:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|400
1740661670000|2025-02-27 13:07:50|2061|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|3676
1740661690000|2025-02-27 13:08:10|2061|2060|2061.5|2061|2061.5|2061|2060.5|2060|5747
1740661700000|2025-02-27 13:08:20||2060.5||2060.5||2060.5||2060.5|0
1740661710000|2025-02-27 13:08:30||2061||2061||2061||2061|281
1740661750000|2025-02-27 13:09:10|||||||||100
1740661780000|2025-02-27 13:09:40|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|2237
1740661790000|2025-02-27 13:09:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|6570
1740661800000|2025-02-27 13:10:00|2060|2059.5|2060|2059|2060.5|2059.5|2060|2059|5118
1740661810000|2025-02-27 13:10:10|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|3677
1740661820000|2025-02-27 13:10:20|2060|2059|2060|2059.5|2060|2059.5|2060|2059|488
1740661840000|2025-02-27 13:10:40|2061|2060|2061|2060|2061|2060|2061|2060|0
1740661850000|2025-02-27 13:10:50|2060.5||2061||2061||2060.5||0
1740661890000|2025-02-27 13:11:30||2060.5||2060.5||2060.5||2060.5|2106
1740661900000|2025-02-27 13:11:40|||||||||1192
1740661920000|2025-02-27 13:12:00|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|820
1740661950000|2025-02-27 13:12:30|2059.5|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|1666
1740662010000|2025-02-27 13:13:30|2059||2059||2059.5||2059||450
1740662100000|2025-02-27 13:15:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|192
1740662120000|2025-02-27 13:15:20|||||||||500
1740662140000|2025-02-27 13:15:40|2058|2057|2058|2057|2058|2057|2058|2057|1236
1740662150000|2025-02-27 13:15:50|2058.5|2058|2060|2059.5|2060|2059.5|2058.5|2058|2020
1740662180000|2025-02-27 13:16:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|726
1740662200000|2025-02-27 13:16:40|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|1094
1740662210000|2025-02-27 13:16:50|2060||2060||2060||2060||0
1740662220000|2025-02-27 13:17:00|2059.5||2059.5||2059.5||2059.5||0
1740662230000|2025-02-27 13:17:10|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|1321
1740662240000|2025-02-27 13:17:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|0
1740662250000|2025-02-27 13:17:30|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|456
1740662260000|2025-02-27 13:17:40|2060|2059|2060|2059|2060|2059|2060|2059|707
1740662270000|2025-02-27 13:17:50|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|1180
1740662310000|2025-02-27 13:18:30||2060||2060||2060||2059.5|0
1740662320000|2025-02-27 13:18:40|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060.5|4783
1740662370000|2025-02-27 13:19:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|1313
1740662380000|2025-02-27 13:19:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1507
1740662390000|2025-02-27 13:19:50||2060||2060||2060||2060|3125
1740662400000|2025-02-27 13:20:00|2060.5||2060.5||2060.5||2060.5||163
1740662430000|2025-02-27 13:20:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|564
1740662440000|2025-02-27 13:20:40|||||||||1612
1740662450000|2025-02-27 13:20:50|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|3287
1740662510000|2025-02-27 13:21:50|||||||||3777
1740662530000|2025-02-27 13:22:10|2061|2059|2059.5|2058.5|2061|2059|2059|2058.5|94
1740662550000|2025-02-27 13:22:30|2059||2059||2059.5||2059||1527
1740662560000|2025-02-27 13:22:40|2058.5|2058|2058.5|2057.5|2059|2058.5|2058.5|2057.5|80
1740662570000|2025-02-27 13:22:50|2058||2058||2058||2058||0
1740662580000|2025-02-27 13:23:00|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|2535
1740662610000|2025-02-27 13:23:30||2056.5||2056.5||2056.5||2056.5|112
1740662620000|2025-02-27 13:23:40|2057||2057||2057||2057||0
1740662640000|2025-02-27 13:24:00|||||||||289
1740662650000|2025-02-27 13:24:10|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|733
1740662670000|2025-02-27 13:24:30|2056|2055.5|2056|2055|2056|2055.5|2056|2055|150
1740662710000|2025-02-27 13:25:10|2055.5||2056||2056||2055.5||764
1740662740000|2025-02-27 13:25:40|2055.5|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|0
1740662750000|2025-02-27 13:25:50|||||||||1666
1740662760000|2025-02-27 13:26:00|||||||||396
1740662770000|2025-02-27 13:26:10|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1740662780000|2025-02-27 13:26:20||2053.5||2053.5||2053.5||2053.5|1483
1740662790000|2025-02-27 13:26:30|2054|2054|2054.5|2054|2054.5|2054|2054|2054|581
1740662800000|2025-02-27 13:26:40|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|993
1740662810000|2025-02-27 13:26:50|2055|2053.5|2055|2054|2055|2054|2054.5|2053.5|3257
1740662830000|2025-02-27 13:27:10|2056|2055|2056|2055|2056|2055|2056|2055|94
1740662840000|2025-02-27 13:27:20|||||||||300
1740662860000|2025-02-27 13:27:40||2055.5||2055.5||2055.5||2055.5|1350
1740662870000|2025-02-27 13:27:50|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|0
1740662890000|2025-02-27 13:28:10|2054.5|2053.5|2054|2053|2054.5|2053.5|2054|2053|366
1740662910000|2025-02-27 13:28:30|2053.5|2052|2053|2052|2053.5|2052|2053|2052|234
1740662940000|2025-02-27 13:29:00||2052.5||2052.5||2052.5||2052.5|1259
1740662960000|2025-02-27 13:29:20||2052||2052||2052||2052|0
1740662980000|2025-02-27 13:29:40|||||||||1494
1740663000000|2025-02-27 13:30:00|2051.5|2050.5|2051|2049.5|2051.5|2050.5|2051|2049.5|2745
1740663010000|2025-02-27 13:30:10|2050.5|2048.5|2050|2049|2050.5|2049.5|2049.5|2048|4308
1740663020000|2025-02-27 13:30:20|2051|2049.5|2049.5|2048.5|2051|2050|2049.5|2048.5|9010
1740663030000|2025-02-27 13:30:30|2050|2049|2050|2049.5|2051|2050|2050|2049|288
1740663040000|2025-02-27 13:30:40|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050|2049|9101
1740663050000|2025-02-27 13:30:50|2050|2050|2051|2050.5|2051|2050.5|2050|2049.5|4442
1740663060000|2025-02-27 13:31:00||2050||2050||2050||2050|756
1740663070000|2025-02-27 13:31:10|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|1629
1740663080000|2025-02-27 13:31:20|||||||||100
1740663090000|2025-02-27 13:31:30|2051|2050|2051.5|2050.5|2051.5|2050.5|2051|2050|3422
1740663100000|2025-02-27 13:31:40|2051|2050|2051|2050|2051.5|2050|2051|2050|100
1740663110000|2025-02-27 13:31:50|2050.5|2049.5|2050|2049.5|2051|2049.5|2050|2049.5|2000
1740663120000|2025-02-27 13:32:00|2050.5|2049|2050.5|2049.5|2050.5|2050|2050.5|2049|359
1740663140000|2025-02-27 13:32:20||2050||2049.5||2050||2049.5|0
1740663150000|2025-02-27 13:32:30|2050|2049|2049|2048|2050|2049|2049|2048|2744
1740663180000|2025-02-27 13:33:00|2048.5||2048.5||2048.5||2048.5||410
1740663190000|2025-02-27 13:33:10|2049|2048.5|2050|2049.5|2050|2049.5|2049|2048.5|8459
1740663200000|2025-02-27 13:33:20||2049||2049||2049||2049|425
1740663210000|2025-02-27 13:33:30|||||||||1700
1740663230000|2025-02-27 13:33:50|2049.5||2050||2050||2049.5||0
1740663250000|2025-02-27 13:34:10|2049.5|2048.5|2049|2048.5|2049.5|2048.5|2049|2048.5|2188
1740663260000|2025-02-27 13:34:20|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|187
1740663270000|2025-02-27 13:34:30|2049||2049.5||2049.5||2049||0
1740663290000|2025-02-27 13:34:50|2049|2048|2049|2048|2049|2048|2049|2048|94
1740663300000|2025-02-27 13:35:00|2048.5|2047.5|2048.5|2047.5|2049|2048.5|2048|2047.5|1327
1740663310000|2025-02-27 13:35:10|2048|2047|2048|2047|2048|2047|2048|2047|1494
1740663320000|2025-02-27 13:35:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2710
1740663340000|2025-02-27 13:35:40|2048|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|935
1740663360000|2025-02-27 13:36:00|2048|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|2575
1740663370000|2025-02-27 13:36:10||2048||2048||2048||2048|0
1740663380000|2025-02-27 13:36:20||2047.5||2047.5||2047.5||2047.5|0
1740663390000|2025-02-27 13:36:30|2049|2048.5|2048.5|2047.5|2049|2048.5|2048.5|2047.5|727
1740663400000|2025-02-27 13:36:40||2048||2048||2048||2048|490
1740663410000|2025-02-27 13:36:50|2049||2049||2049||2049||259
1740663450000|2025-02-27 13:37:30||2048.5||2048||2048.5||2048|982
1740663480000|2025-02-27 13:38:00||2048.5||2048.5||2048.5||2048.5|0
1740663490000|2025-02-27 13:38:10|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|6
1740663500000|2025-02-27 13:38:20|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|1510
1740663520000|2025-02-27 13:38:40||2048||2048||2048||2048|235
1740663530000|2025-02-27 13:38:50|||||||||2
1740663540000|2025-02-27 13:39:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|2023
1740663550000|2025-02-27 13:39:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|321
1740663570000|2025-02-27 13:39:30|||||||||1024
1740663590000|2025-02-27 13:39:50|2050||2049.5||2050||2049.5||1565
1740663610000|2025-02-27 13:40:10|2050||2050||2050||2050||1928
1740663620000|2025-02-27 13:40:20|||||||||250
1740663640000|2025-02-27 13:40:40||2049.5||2049.5||2049.5||2049|5576
1740663650000|2025-02-27 13:40:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|533
1740663660000|2025-02-27 13:41:00||2049.5||2049.5||2049.5||2049.5|5326
1740663670000|2025-02-27 13:41:10||2050||2050||2050||2050|5994
1740663690000|2025-02-27 13:41:30|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|250
1740663720000|2025-02-27 13:42:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|817
1740663730000|2025-02-27 13:42:10|||||||||354
1740663740000|2025-02-27 13:42:20|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|2201
1740663750000|2025-02-27 13:42:30|||||||||300
1740663760000|2025-02-27 13:42:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|2844
1740663780000|2025-02-27 13:43:00|2052|2051.5|2051.5|2050.5|2052|2051.5|2051.5|2050.5|11272
1740663790000|2025-02-27 13:43:10|2051|2050|2051|2050|2051|2050.5|2051|2050|1153
1740663800000|2025-02-27 13:43:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|100
1740663820000|2025-02-27 13:43:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1740663840000|2025-02-27 13:44:00|2049.5|2048.5|2049|2048.5|2049.5|2048.5|2048.5|2048|2062
1740663850000|2025-02-27 13:44:10|2049.5|2048|2049|2048|2049.5|2048|2049|2048|3280
1740663870000|2025-02-27 13:44:30|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1740663890000|2025-02-27 13:44:50||2048||2048||2048||2048|0
1740663900000|2025-02-27 13:45:00|||||||||416
1740663910000|2025-02-27 13:45:10|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048.5|322
1740663940000|2025-02-27 13:45:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1740663950000|2025-02-27 13:45:50|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049|4723
1740663960000|2025-02-27 13:46:00|2050.5|2050|2050.5|2049.5|2050.5|2050|2050|2049.5|11158
1740663970000|2025-02-27 13:46:10|2049.5|2049|2048.5|2048|2049.5|2049|2048.5|2047.5|6313
1740663980000|2025-02-27 13:46:20|2049|2048.5|2046.5|2045.5|2049.5|2048.5|2045.5|2045|29709
1740663990000|2025-02-27 13:46:30|2045.5|2045|2046|2045|2046|2045.5|2045.5|2045|47820
1740664000000|2025-02-27 13:46:40|2045.5|2045.5|2045.5|2045|2047|2046.5|2045.5|2045|5737
1740664010000|2025-02-27 13:46:50|2045|2044.5|2046|2045|2046|2045|2044.5|2044|601
1740664020000|2025-02-27 13:47:00|2046.5|2045.5|2046|2045|2047|2046|2045|2044.5|8112
1740664030000|2025-02-27 13:47:10|2046.5|2045.5|2044.5|2044|2046.5|2045.5|2044.5|2044|0
1740664040000|2025-02-27 13:47:20|2045||2045||2045||2044.5||1663
1740664050000|2025-02-27 13:47:30|2044.5|2044.5|2044|2043|2044.5|2044.5|2043.5|2042.5|3945
1740664060000|2025-02-27 13:47:40|2043|2042.5|2043|2042.5|2044|2043|2042.5|2041.5|3723
1740664070000|2025-02-27 13:47:50|2043.5|2042|2043.5|2042.5|2043.5|2042.5|2043.5|2042|716
1740664080000|2025-02-27 13:48:00|2044|2043|2045|2044|2045|2044|2044|2043|839
1740664090000|2025-02-27 13:48:10|2045.5|2044.5|2044|2043|2045.5|2045|2044|2043|262
1740664100000|2025-02-27 13:48:20|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1740664110000|2025-02-27 13:48:30|2045|2044|2045|2044|2045|2044.5|2044.5|2044|3813
1740664120000|2025-02-27 13:48:40|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|1595
1740664130000|2025-02-27 13:48:50|2045|2044|2045.5|2044.5|2045.5|2044.5|2045|2044|691
1740664140000|2025-02-27 13:49:00|2045|2044|2045|2044|2045.5|2044|2044.5|2044|1719
1740664150000|2025-02-27 13:49:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043|3542
1740664160000|2025-02-27 13:49:20|2045|2044|2043.5|2042.5|2045|2044|2043.5|2042.5|975
1740664170000|2025-02-27 13:49:30|2043|2042|2043|2042|2043|2042|2043|2042|0
1740664180000|2025-02-27 13:49:40|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|459
1740664190000|2025-02-27 13:49:50|2044|2043|2043.5|2042.5|2044|2043|2043|2042.5|829
1740664200000|2025-02-27 13:50:00|2043||2043||2043||2043||389
1740664210000|2025-02-27 13:50:10|2043.5|2042|2042.5|2041.5|2043.5|2042|2042.5|2041.5|96
1740664220000|2025-02-27 13:50:20|2042|2041|2042.5|2042|2042.5|2042|2042|2041|0
1740664230000|2025-02-27 13:50:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042|982
1740664240000|2025-02-27 13:50:40|2043.5||2043.5||2043.5||2043.5||0
1740664260000|2025-02-27 13:51:00|2044.5|2043.5|2044.5|2044|2045|2044|2044.5|2043.5|758
1740664280000|2025-02-27 13:51:20|2044|2043|2044.5|2043.5|2045|2044|2044|2043|2394
1740664290000|2025-02-27 13:51:30|2044|2043|2044|2043|2044|2043|2044|2043|0
1740664300000|2025-02-27 13:51:40|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|57
1740664310000|2025-02-27 13:51:50|2044|2043|2043.5|2043|2044|2043|2043.5|2042.5|201
1740664320000|2025-02-27 13:52:00||2042.5||2042.5||2043||2042.5|1525
1740664330000|2025-02-27 13:52:10|2044|2043|2044|2043|2044|2043.5|2044|2043|1211
1740664340000|2025-02-27 13:52:20|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|147
1740664350000|2025-02-27 13:52:30|2044|2043|2044|2043|2044|2043|2044|2043|0
1740664360000|2025-02-27 13:52:40|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|420
1740664370000|2025-02-27 13:52:50|2043||2043||2043||2043||0
1740664380000|2025-02-27 13:53:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1740664390000|2025-02-27 13:53:10|2042|2041|2041.5|2040.5|2042|2041|2041.5|2040.5|191
1740664400000|2025-02-27 13:53:20|2042|2041|2042|2041|2042|2041.5|2042|2041|269
1740664410000|2025-02-27 13:53:30|2041.5|2040|2041.5|2040.5|2041.5|2040.5|2041|2040|526
1740664420000|2025-02-27 13:53:40|2041|2040|2041|2040|2041|2040|2041|2040|1250
1740664430000|2025-02-27 13:53:50|2040.5||2040.5||2040.5||2040.5||0
1740664440000|2025-02-27 13:54:00|2039.5|2039|2040|2039|2040|2039|2039.5|2039|10150
1740664450000|2025-02-27 13:54:10|2040.5|2039.5|2040|2039|2040.5|2039.5|2040|2039|3137
1740664460000|2025-02-27 13:54:20|2039.5||2040||2040||2039.5||0
1740664470000|2025-02-27 13:54:30|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|2569
1740664480000|2025-02-27 13:54:40|2039.5|2039|2040|2039|2040|2039|2039.5|2039|0
1740664490000|2025-02-27 13:54:50|2040.5|2039.5|2039.5|2039|2040.5|2039.5|2039.5|2039|3876
1740664500000|2025-02-27 13:55:00|2040||2040||2040||2040||0
1740664510000|2025-02-27 13:55:10|2040.5|2040|2041|2040|2041|2040.5|2040.5|2040|289
1740664520000|2025-02-27 13:55:20|2042|2041|2042|2041|2042|2041|2042|2041|2494
1740664540000|2025-02-27 13:55:40|2041.5||2042||2042||2041.5||1600
1740664570000|2025-02-27 13:56:10|||||||||3300
1740664580000|2025-02-27 13:56:20|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041|494
1740664590000|2025-02-27 13:56:30|2042||2042.5||2042.5||2042||100
1740664610000|2025-02-27 13:56:50|2043|2042.5|2043|2042|2043|2042.5|2043|2042|276
1740664630000|2025-02-27 13:57:10|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1740664650000|2025-02-27 13:57:30|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|0
1740664660000|2025-02-27 13:57:40|2045|2044|2045|2044.5|2045|2044.5|2045|2044|0
1740664680000|2025-02-27 13:58:00||2044||2044||2044||2044|2238
1740664690000|2025-02-27 13:58:10|2044.5||2045||2045||2044.5||3287
1740664710000|2025-02-27 13:58:30|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|2943
1740664720000|2025-02-27 13:58:40||2044||2044||2044||2044|0
1740664740000|2025-02-27 13:59:00|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|498
1740664750000|2025-02-27 13:59:10|2044||2044.5||2044.5||2044||0
1740664760000|2025-02-27 13:59:20|2044||2044||2044||2044||0
1740664770000|2025-02-27 13:59:30|2044.5|2042.5|2043.5|2042.5|2044.5|2043|2043.5|2042.5|557
1740664780000|2025-02-27 13:59:40||2043||2043||2043||2042.5|0
1740664790000|2025-02-27 13:59:50|2043|2042.5|2042.5|2041.5|2043|2042.5|2042.5|2041.5|812
1740664800000|2025-02-27 14:00:00|2042|2041|2041.5|2040.5|2042|2041|2041.5|2040.5|0
1740664810000|2025-02-27 14:00:10|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|1467
1740664820000|2025-02-27 14:00:20|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|3572
1740664830000|2025-02-27 14:00:30|2044|2043|2044|2043.5|2044|2043.5|2044|2043|6802
1740664840000|2025-02-27 14:00:40||2043||2043||2043||2043|1712
1740664850000|2025-02-27 14:00:50|2043.5|2043.5|2043.5|2043|2043.5|2043.5|2043.5|2043|668
1740664860000|2025-02-27 14:01:00|2044|2043.5|2044|2043|2044|2043.5|2044|2043|283
1740664870000|2025-02-27 14:01:10|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|28
1740664880000|2025-02-27 14:01:20||2044||2043.5||2044||2043.5|1480
1740664890000|2025-02-27 14:01:30|2044||2044.5||2044.5||2044||0
1740664900000|2025-02-27 14:01:40|2045.5|2044|2045.5|2045|2045.5|2045|2045.5|2044|1035
1740664910000|2025-02-27 14:01:50|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045|578
1740664920000|2025-02-27 14:02:00|2046|2046|2046.5|2045.5|2046.5|2046|2046|2045.5|2000
1740664940000|2025-02-27 14:02:20|2046|2045|2046|2045|2046|2045|2046|2045|257
1740664950000|2025-02-27 14:02:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|956
1740664960000|2025-02-27 14:02:40|2046|2045|2045.5|2044.5|2046|2045|2045.5|2044.5|0
1740664970000|2025-02-27 14:02:50|2046|2045|2046|2045|2046|2045.5|2046|2045|5508
1740664980000|2025-02-27 14:03:00|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1740665000000|2025-02-27 14:03:20|2045|2045|2045|2044|2045|2045|2045|2044|5294
1740665010000|2025-02-27 14:03:30||2044.5||2044||2044.5||2044|1474
1740665020000|2025-02-27 14:03:40|2044.5|2043.5|2043.5|2043|2044.5|2043.5|2043.5|2043|1736
1740665030000|2025-02-27 14:03:50|2044|2043.5|2044|2043|2044|2043.5|2044|2043|777
1740665040000|2025-02-27 14:04:00|2044.5|2043.5|2045|2044.5|2045|2044.5|2044.5|2043.5|2332
1740665050000|2025-02-27 14:04:10|2045.5|2045|2046.5|2046|2046.5|2046|2045.5|2045|3836
1740665060000|2025-02-27 14:04:20|2046|2045|2046.5|2045.5|2046.5|2046|2046|2045|8482
1740665080000|2025-02-27 14:04:40|2046|2045|2046|2045|2046|2045|2046|2045|197
1740665090000|2025-02-27 14:04:50|2045.5||2046||2046||2045.5||7799
1740665100000|2025-02-27 14:05:00|2045.5|2045.5|2046|2045|2046|2045.5|2045.5|2045|300
1740665110000|2025-02-27 14:05:10|2045.5||2045.5||2045.5||2045.5||0
1740665130000|2025-02-27 14:05:30|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|1106
1740665140000|2025-02-27 14:05:40||2044.5||2044.5||2044.5||2044.5|0
1740665150000|2025-02-27 14:05:50|2045||2045||2045||2045||0
1740665160000|2025-02-27 14:06:00|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1740665170000|2025-02-27 14:06:10||2044.5||2045||2045||2044.5|397
1740665180000|2025-02-27 14:06:20|2046|2045.5|2046|2045|2046|2045.5|2046|2045|4963
1740665190000|2025-02-27 14:06:30|2045.5||2045.5||2045.5||2045.5||0
1740665200000|2025-02-27 14:06:40|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|198
1740665220000|2025-02-27 14:07:00|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|289
1740665230000|2025-02-27 14:07:10|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|799
1740665250000|2025-02-27 14:07:30|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|2393
1740665260000|2025-02-27 14:07:40||2041.5||2041.5||2041.5||2041.5|2084
1740665270000|2025-02-27 14:07:50|2042||2042||2042||2042||564
1740665280000|2025-02-27 14:08:00|2042.5|2042|2043.5|2043|2043.5|2043|2042.5|2042|238
1740665290000|2025-02-27 14:08:10|||||||||389
1740665300000|2025-02-27 14:08:20|||||||||455
1740665310000|2025-02-27 14:08:30|2043|2042|2043|2042|2043|2042|2043|2042|1328
1740665340000|2025-02-27 14:09:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|141
1740665350000|2025-02-27 14:09:10|2044|2043.5|2042.5|2041.5|2044|2043.5|2042.5|2041.5|6848
1740665370000|2025-02-27 14:09:30|2042||2042||2042||2042||0
1740665380000|2025-02-27 14:09:40|||||||||1914
1740665400000|2025-02-27 14:10:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|3370
1740665410000|2025-02-27 14:10:10|||||||||2951
1740665420000|2025-02-27 14:10:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|1026
1740665440000|2025-02-27 14:10:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|1217
1740665450000|2025-02-27 14:10:50|||||||||289
1740665460000|2025-02-27 14:11:00|2042||2042||2042||2041.5||0
1740665470000|2025-02-27 14:11:10||2041.5||2041||2041.5||2041|441
1740665490000|2025-02-27 14:11:30|2042.5|2041.5|2042|2041.5|2043|2042.5|2042|2041.5|2621
1740665510000|2025-02-27 14:11:50|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1123
1740665540000|2025-02-27 14:12:20|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|1925
1740665550000|2025-02-27 14:12:30|||||||||730
1740665560000|2025-02-27 14:12:40|2042.5||2042.5||2042.5||2042.5||0
1740665580000|2025-02-27 14:13:00||2042||2042||2042||2042|1250
1740665590000|2025-02-27 14:13:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740665600000|2025-02-27 14:13:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|551
1740665650000|2025-02-27 14:14:10|2044|2043.5|2043|2042.5|2044|2043.5|2043|2042.5|8843
1740665660000|2025-02-27 14:14:20|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|121
1740665670000|2025-02-27 14:14:30||2043||2043||2043.5||2043|0
1740665690000|2025-02-27 14:14:50||2043.5||2043||2043.5||2043|788
1740665700000|2025-02-27 14:15:00|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043|1305
1740665710000|2025-02-27 14:15:10|2045|2044.5|2045|2044|2045|2044.5|2045|2044|1967
1740665720000|2025-02-27 14:15:20|2044|2043|2044|2043|2044|2043|2044|2043|609
1740665740000|2025-02-27 14:15:40|2043|2042|2043|2042|2043|2042|2043|2042|264
1740665750000|2025-02-27 14:15:50|2042.5|2042.5|2042.5|2042|2042.5|2042.5|2042.5|2041.5|0
1740665760000|2025-02-27 14:16:00||2041.5||2042||2042||2041.5|0
1740665770000|2025-02-27 14:16:10||2041.5||2042||2042||2041.5|0
1740665800000|2025-02-27 14:16:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|4292
1740665810000|2025-02-27 14:16:50|2041|2040.5|2041|2040|2041|2040.5|2041|2040|331
1740665820000|2025-02-27 14:17:00||2040.5||2040.5||2040.5||2040|1333
1740665830000|2025-02-27 14:17:10|2041.5||2041.5||2041.5||2041.5||0
1740665840000|2025-02-27 14:17:20|2041||2041||2041||2041||0
1740665850000|2025-02-27 14:17:30|||||||||342
1740665860000|2025-02-27 14:17:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|54
1740665870000|2025-02-27 14:17:50|||||||||391
1740665880000|2025-02-27 14:18:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|609
1740665890000|2025-02-27 14:18:10||2039||2039||2039||2039|0
1740665900000|2025-02-27 14:18:20||2039.5||2039.5||2039.5||2039.5|0
1740665910000|2025-02-27 14:18:30|2040.5||2040.5||2040.5||2040.5||0
1740665920000|2025-02-27 14:18:40|2040||2040.5||2040.5||2040||48
1740665930000|2025-02-27 14:18:50||2040||2040||2040||2040|0
1740665940000|2025-02-27 14:19:00||2039.5||2039.5||2039.5||2039.5|677
1740665950000|2025-02-27 14:19:10|2040|2040|2041|2040.5|2041|2040.5|2040|2040|99
1740665960000|2025-02-27 14:19:20|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|0
1740665970000|2025-02-27 14:19:30|2041||2041.5||2041.5||2041||0
1740665990000|2025-02-27 14:19:50|2042|2041|2042|2041|2042|2041.5|2041.5|2041|2382
1740666000000|2025-02-27 14:20:00|2041.5||2041.5||2041.5||2041.5||0
1740666010000|2025-02-27 14:20:10|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|587
1740666020000|2025-02-27 14:20:20|||||||||207
1740666050000|2025-02-27 14:20:50|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|344
1740666060000|2025-02-27 14:21:00|2043.5|2043|2043.5|2043|2043.5|2043|2043|2042.5|2340
1740666070000|2025-02-27 14:21:10|||||||||669
1740666090000|2025-02-27 14:21:30|||||||||1030
1740666100000|2025-02-27 14:21:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|513
1740666110000|2025-02-27 14:21:50||2042||2042.5||2042.5||2042|0
1740666120000|2025-02-27 14:22:00|2043.5||2043.5||2043.5||2043.5||0
1740666130000|2025-02-27 14:22:10||2043||2043||2043||2043|0
1740666140000|2025-02-27 14:22:20|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1740666150000|2025-02-27 14:22:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|71
1740666180000|2025-02-27 14:23:00|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|1241
1740666190000|2025-02-27 14:23:10|2045||2045||2045||2045||402
1740666210000|2025-02-27 14:23:30|2044.5||2044.5||2044.5||2044.5||0
1740666230000|2025-02-27 14:23:50|||||||||1701
1740666240000|2025-02-27 14:24:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|27
1740666260000|2025-02-27 14:24:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|1710
1740666270000|2025-02-27 14:24:30||2042.5||2042.5||2042.5||2042.5|0
1740666280000|2025-02-27 14:24:40||2043||2042.5||2043||2042.5|0
1740666300000|2025-02-27 14:25:00||2043||2042.5||2043||2042.5|0
1740666310000|2025-02-27 14:25:10|2044|2043|2044.5|2043.5|2044.5|2044|2044|2043|1183
1740666320000|2025-02-27 14:25:20|2044||2044||2044||2044||0
1740666330000|2025-02-27 14:25:30|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|1510
1740666350000|2025-02-27 14:25:50|2043|2042|2043|2042|2043|2042|2043|2042|50
1740666360000|2025-02-27 14:26:00|2042.5||2043||2043||2042.5||0
1740666370000|2025-02-27 14:26:10|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|0
1740666410000|2025-02-27 14:26:50||2042.5||2042.5||2042.5||2042.5|2763
1740666420000|2025-02-27 14:27:00|2043||2043||2043||2043||0
1740666430000|2025-02-27 14:27:10|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|426
1740666440000|2025-02-27 14:27:20|2043||2043.5||2043.5||2043||0
1740666450000|2025-02-27 14:27:30|2043||2043||2043||2043||0
1740666470000|2025-02-27 14:27:50||2042||2042||2042||2042|1177
1740666480000|2025-02-27 14:28:00|2042.5||2042.5||2042.5||2042.5||0
1740666500000|2025-02-27 14:28:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|262
1740666510000|2025-02-27 14:28:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|135
1740666520000|2025-02-27 14:28:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|1686
1740666540000|2025-02-27 14:29:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|3486
1740666560000|2025-02-27 14:29:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|704
1740666570000|2025-02-27 14:29:30|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|7437
1740666580000|2025-02-27 14:29:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|849
1740666590000|2025-02-27 14:29:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|315
1740666600000|2025-02-27 14:30:00|2042.5|2042|2041.5|2041|2043.5|2043|2041.5|2041|2480
1740666610000|2025-02-27 14:30:10|2042|2041.5|2041.5|2041|2042.5|2041.5|2041.5|2040.5|5421
1740666620000|2025-02-27 14:30:20|||||||||672
1740666630000|2025-02-27 14:30:30|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|578
1740666640000|2025-02-27 14:30:40|2043|2042|2043|2042|2043|2042|2043|2042|659
1740666650000|2025-02-27 14:30:50||2042.5||2042.5||2042.5||2042.5|0
1740666660000|2025-02-27 14:31:00|2042.5|2042|2041|2040.5|2042.5|2042|2041|2040.5|3787
1740666670000|2025-02-27 14:31:10|2041.5|2041|2043|2042|2043|2042|2041|2040.5|5780
1740666680000|2025-02-27 14:31:20|2042.5|2042.5|2043.5|2042.5|2043.5|2042.5|2042.5|2042.5|328
1740666690000|2025-02-27 14:31:30|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|0
1740666700000|2025-02-27 14:31:40|2044|2043|2043.5|2043|2044|2043|2043.5|2043|228
1740666720000|2025-02-27 14:32:00|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|4250
1740666730000|2025-02-27 14:32:10|2045||2045||2045||2045||227
1740666740000|2025-02-27 14:32:20|2044.5|2044.5|2043.5|2042.5|2044.5|2044.5|2043.5|2042.5|3720
1740666750000|2025-02-27 14:32:30|2043|2042|2043.5|2042.5|2043.5|2043|2043|2042|1385
1740666760000|2025-02-27 14:32:40||2043||2042.5||2043||2042.5|0
1740666770000|2025-02-27 14:32:50|2044|2043|2044|2043|2044|2043.5|2044|2043|143
1740666780000|2025-02-27 14:33:00||2043.5||2043.5||2043.5||2043|0
1740666790000|2025-02-27 14:33:10|2044.5|2043|2044.5|2044|2044.5|2044|2044.5|2043|298
1740666800000|2025-02-27 14:33:20|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|2490
1740666810000|2025-02-27 14:33:30|||||||||212
1740666830000|2025-02-27 14:33:50|2043|2042.5|2042.5|2041.5|2043|2042.5|2042.5|2041.5|788
1740666840000|2025-02-27 14:34:00||2042||2042||2042||2041.5|0
1740666850000|2025-02-27 14:34:10|2042|2041.5|2041|2040.5|2042|2041.5|2041|2040.5|2221
1740666860000|2025-02-27 14:34:20|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|5
1740666870000|2025-02-27 14:34:30|2040|2039|2040|2039.5|2040|2039.5|2040|2039|3928
1740666880000|2025-02-27 14:34:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|194
1740666890000|2025-02-27 14:34:50|||||||||27
1740666900000|2025-02-27 14:35:00|2040|2039.5|2041|2040.5|2041|2040.5|2040|2039.5|961
1740666910000|2025-02-27 14:35:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2040.5|1945
1740666920000|2025-02-27 14:35:20|2041|2040.5|2041|2040|2041|2040.5|2041|2040|1846
1740666930000|2025-02-27 14:35:30|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|2014
1740666940000|2025-02-27 14:35:40|2041|2040|2041|2040|2041|2040|2041|2039.5|0
1740666950000|2025-02-27 14:35:50|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040.5|1365
1740666960000|2025-02-27 14:36:00|2041|2040.5|2041.5|2041|2042|2041|2041|2040.5|746
1740666970000|2025-02-27 14:36:10|||||||||529
1740666980000|2025-02-27 14:36:20|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|1193
1740666990000|2025-02-27 14:36:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|182
1740667000000|2025-02-27 14:36:40||2039.5||2039.5||2039.5||2039.5|240
1740667010000|2025-02-27 14:36:50||2040||2040||2040||2040|0
1740667020000|2025-02-27 14:37:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|672
1740667030000|2025-02-27 14:37:10|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|1771
1740667040000|2025-02-27 14:37:20|||||||||400
1740667050000|2025-02-27 14:37:30|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|702
1740667070000|2025-02-27 14:37:50|||||||||963
1740667090000|2025-02-27 14:38:10|2039.5|2039|2040.5|2039.5|2040.5|2039.5|2039.5|2039|2422
1740667100000|2025-02-27 14:38:20|2041|2040|2041|2040.5|2041|2040.5|2041|2040|0
1740667120000|2025-02-27 14:38:40|2041.5|2040|2041.5|2041|2041.5|2041|2041.5|2040|3270
1740667130000|2025-02-27 14:38:50||2040.5||2041||2041||2040.5|0
1740667140000|2025-02-27 14:39:00||2040.5||2040.5||2040.5||2040.5|845
1740667150000|2025-02-27 14:39:10|2041|2040|2041|2040|2041|2040|2040.5|2040|240
1740667160000|2025-02-27 14:39:20|2041.5|2040.5|2043|2042|2043|2042|2041.5|2040|1767
1740667170000|2025-02-27 14:39:30|2042.5|2041.5|2042|2041|2042.5|2041.5|2041.5|2041|1255
1740667180000|2025-02-27 14:39:40|2041.5|2040.5|2040.5|2039.5|2041.5|2040.5|2040.5|2039.5|798
1740667190000|2025-02-27 14:39:50|2041|2040|2041|2040.5|2041|2040.5|2041|2040|679
1740667200000|2025-02-27 14:40:00|2040.5|2040|2040|2039.5|2040.5|2040|2040|2039|9609
1740667210000|2025-02-27 14:40:10|2040.5|2040|2041.5|2040.5|2041.5|2040.5|2040.5|2040|174
1740667220000|2025-02-27 14:40:20|2042|2041|2042|2041|2042|2041|2042|2041|0
1740667230000|2025-02-27 14:40:30|2041.5|2041.5|2041.5|2041|2041.5|2041.5|2041.5|2041|323
1740667240000|2025-02-27 14:40:40||2040.5||2040.5||2040.5||2040.5|92
1740667250000|2025-02-27 14:40:50|2041|2039.5|2040|2039.5|2041|2039.5|2040|2039.5|2697
1740667260000|2025-02-27 14:41:00||2039||2039.5||2039.5||2039|0
1740667270000|2025-02-27 14:41:10|2039.5|2039|2038.5|2038|2039.5|2039|2038.5|2038|9706
1740667280000|2025-02-27 14:41:20|||||||||526
1740667290000|2025-02-27 14:41:30|2039|2038.5|2040|2039.5|2040|2039.5|2039|2038.5|497
1740667330000|2025-02-27 14:42:10|2040.5||2040||2040.5||2040||1418
1740667340000|2025-02-27 14:42:20||2039||2039||2039||2039|291
1740667350000|2025-02-27 14:42:30|2039.5|2038.5|2038.5|2038|2039.5|2038.5|2038.5|2038|417
1740667360000|2025-02-27 14:42:40|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|954
1740667370000|2025-02-27 14:42:50|2040|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|933
1740667380000|2025-02-27 14:43:00|2040.5|2039.5|2041|2040.5|2041|2040.5|2040.5|2039.5|1282
1740667390000|2025-02-27 14:43:10|2040.5|2040|2040|2039.5|2040.5|2040|2040|2039.5|2261
1740667400000|2025-02-27 14:43:20|2039.5|2039|2038.5|2038|2039.5|2039|2038.5|2037.5|761
1740667410000|2025-02-27 14:43:30|2039|2038.5|2039|2038.5|2039.5|2039|2039|2038.5|2360
1740667420000|2025-02-27 14:43:40|2039.5||2039.5||2039.5||2039.5||674
1740667430000|2025-02-27 14:43:50|2040|2039|2040|2039|2040|2039.5|2040|2039|0
1740667440000|2025-02-27 14:44:00|2039.5||2039.5||2040||2039.5||577
1740667450000|2025-02-27 14:44:10|2040||2039.5||2040||2039.5||1265
1740667460000|2025-02-27 14:44:20|2040|2039.5|2041|2040.5|2041|2040.5|2040|2039.5|4085
1740667470000|2025-02-27 14:44:30|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2040.5|1177
1740667480000|2025-02-27 14:44:40|2042.5||2042||2042.5||2042||770
1740667490000|2025-02-27 14:44:50|2042.5|2042|2042.5|2042|2042.5|2042|2042|2042|1642
1740667500000|2025-02-27 14:45:00|2043|2042.5|2043|2042|2043|2042.5|2042.5|2042|266
1740667510000|2025-02-27 14:45:10|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|210
1740667520000|2025-02-27 14:45:20|2043|2042.5|2043|2042|2043|2042.5|2043|2042|240
1740667530000|2025-02-27 14:45:30|2043.5|2042.5|2044|2043|2044|2043.5|2043.5|2042.5|654
1740667550000|2025-02-27 14:45:50|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|0
1740667560000|2025-02-27 14:46:00|2045|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|0
1740667570000|2025-02-27 14:46:10|2045|2045|2044.5|2043.5|2045|2045|2044.5|2043.5|205
1740667580000|2025-02-27 14:46:20|2045|2044|2045|2044|2045|2044.5|2045|2044|1
1740667590000|2025-02-27 14:46:30|2046|2044.5|2046|2045|2046|2045.5|2046|2044|0
1740667600000|2025-02-27 14:46:40|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|810
1740667620000|2025-02-27 14:47:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1740667630000|2025-02-27 14:47:10|2044|2042.5|2043.5|2042.5|2044|2042.5|2043.5|2042.5|5639
1740667640000|2025-02-27 14:47:20||2043||2042.5||2043||2042.5|0
1740667650000|2025-02-27 14:47:30|2043||2043.5||2043.5||2043||1007
1740667660000|2025-02-27 14:47:40|2044|2043|2044.5|2043.5|2045|2044|2044|2043|1605
1740667670000|2025-02-27 14:47:50|2044||2044||2044||2044||1213
1740667690000|2025-02-27 14:48:10|2044.5|2044|2044|2043|2044.5|2044|2044|2043|5863
1740667700000|2025-02-27 14:48:20|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|0
1740667710000|2025-02-27 14:48:30|2042.5|2041|2041.5|2040.5|2042.5|2041|2041.5|2040.5|309
1740667720000|2025-02-27 14:48:40|2041|2040|2041|2040|2041|2040|2041|2040|203
1740667740000|2025-02-27 14:49:00||2040.5||2040.5||2040.5||2040.5|1343
1740667750000|2025-02-27 14:49:10|2040.5|2040|2040.5|2040|2041|2040|2040.5|2040|1281
1740667760000|2025-02-27 14:49:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|1744
1740667770000|2025-02-27 14:49:30|2040.5||2040.5||2040.5||2040.5||9
1740667780000|2025-02-27 14:49:40||2040||2039.5||2040||2039.5|0
1740667790000|2025-02-27 14:49:50||2040||2040||2040||2039.5|0
1740667800000|2025-02-27 14:50:00|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|3963
1740667810000|2025-02-27 14:50:10|2041|2040|2041|2040|2041|2040.5|2041|2040|1643
1740667820000|2025-02-27 14:50:20|2040.5|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|240
1740667830000|2025-02-27 14:50:30|2040|2039|2039.5|2039|2040|2039|2039.5|2039|7613
1740667840000|2025-02-27 14:50:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|4598
1740667850000|2025-02-27 14:50:50|2040.5||2040.5||2040.5||2040.5||196
1740667860000|2025-02-27 14:51:00|2040|2039|2039.5|2039|2040|2039|2039.5|2039|0
1740667880000|2025-02-27 14:51:20|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|616
1740667890000|2025-02-27 14:51:30|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|240
1740667900000|2025-02-27 14:51:40|2040.5|2039|2040.5|2039.5|2040.5|2040|2040.5|2039|3021
1740667920000|2025-02-27 14:52:00|2041|2040|2041|2040|2041|2040.5|2041|2040|773
1740667930000|2025-02-27 14:52:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|1090
1740667940000|2025-02-27 14:52:20|2041|2040|2041|2040|2041|2040|2041|2040|2236
1740667950000|2025-02-27 14:52:30|2040.5|2039.5|2040|2039.5|2040.5|2039.5|2040|2039.5|317
1740667960000|2025-02-27 14:52:40|2039.5|2039|2038.5|2037.5|2039.5|2039.5|2038.5|2037.5|736
1740667970000|2025-02-27 14:52:50||2038||2037.5||2038||2037.5|0
1740667980000|2025-02-27 14:53:00|2038|2037|2037.5|2037|2038|2037|2037|2036.5|21
1740667990000|2025-02-27 14:53:10||2036.5||2036.5||2037||2036.5|0
1740668000000|2025-02-27 14:53:20|2037|2035.5|2035.5|2035|2037|2035.5|2035.5|2035|1
1740668010000|2025-02-27 14:53:30|2036|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|1910
1740668020000|2025-02-27 14:53:40|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|565
1740668030000|2025-02-27 14:53:50|2036|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035.5|1625
1740668040000|2025-02-27 14:54:00|2036||2036||2036||2036||0
1740668050000|2025-02-27 14:54:10|2035.5|2035|2035|2034.5|2035.5|2035|2035|2034|1921
1740668060000|2025-02-27 14:54:20|2034.5|2034|2034.5|2034|2034.5|2034|2034.5|2033.5|1197
1740668070000|2025-02-27 14:54:30|2035|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|2552
1740668080000|2025-02-27 14:54:40|2036.5|2035.5|2036|2035|2036.5|2035.5|2036|2035|4523
1740668090000|2025-02-27 14:54:50|2035.5|2035.5|2035.5|2035|2035.5|2035.5|2035.5|2035|113
1740668100000|2025-02-27 14:55:00|2035|2034.5|2035.5|2034.5|2035.5|2034.5|2034.5|2034|3300
1740668110000|2025-02-27 14:55:10|2035||2035||2035||2035||0
1740668120000|2025-02-27 14:55:20|2034.5|2034|2034|2033|2034.5|2034|2034|2033|129
1740668130000|2025-02-27 14:55:30|2034.5|2033.5|2034.5|2033.5|2034.5|2034|2034.5|2033.5|0
1740668140000|2025-02-27 14:55:40|2035|2034|2035|2034.5|2035|2034.5|2035|2034|2257
1740668150000|2025-02-27 14:55:50|2034.5|2034|2034|2033|2034.5|2034|2034|2033|3492
1740668160000|2025-02-27 14:56:00|2033|2032.5|2033|2032.5|2033|2032.5|2032.5|2031.5|870
1740668170000|2025-02-27 14:56:10|2033.5|2032|2033.5|2032.5|2033.5|2032.5|2033.5|2032|9596
1740668180000|2025-02-27 14:56:20|2033|2032|2030|2029|2033|2032|2030|2029|266
1740668190000|2025-02-27 14:56:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029|1240
1740668200000|2025-02-27 14:56:40|2030|2029|2030|2029|2030|2029|2030|2029|0
1740668210000|2025-02-27 14:56:50||2029.5||2029||2029.5||2029|2974
1740668220000|2025-02-27 14:57:00|2029.5|2029.5|2030.5|2029.5|2031|2030|2029.5|2029|5239
1740668250000|2025-02-27 14:57:30|2030|2029|2029.5|2029|2030|2029|2029.5|2029|396
1740668260000|2025-02-27 14:57:40|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|1426
1740668270000|2025-02-27 14:57:50|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2028.5|2028.5|5274
1740668290000|2025-02-27 14:58:10|2029||2029||2029||2029||195
1740668300000|2025-02-27 14:58:20|||||||||1
1740668310000|2025-02-27 14:58:30|2029.5||2029.5||2029.5||2029.5||592
1740668330000|2025-02-27 14:58:50|2029||2029.5||2029.5||2029||143
1740668340000|2025-02-27 14:59:00|2029|2029|2029.5|2029|2029.5|2029|2029|2029|1145
1740668350000|2025-02-27 14:59:10|2030|2029.5|2029.5|2029|2030|2029.5|2029.5|2029|1648
1740668360000|2025-02-27 14:59:20||2028.5||2028.5||2028.5||2028.5|1189
1740668370000|2025-02-27 14:59:30|||||||||50
1740668380000|2025-02-27 14:59:40|2029||2029.5||2029.5||2029||431
1740668390000|2025-02-27 14:59:50|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|4239
1740668400000|2025-02-27 15:00:00|2030.5|2030|2028.5|2027.5|2030.5|2030|2028|2027.5|936
1740668410000|2025-02-27 15:00:10|2028|2027|2027.5|2026.5|2028.5|2027.5|2027.5|2026.5|2035
1740668420000|2025-02-27 15:00:20|2027|2026|2025|2024|2027|2026.5|2025|2024|2815
1740668430000|2025-02-27 15:00:30|2024.5|2024.5|2025|2024|2025|2024.5|2024.5|2024|1396
1740668440000|2025-02-27 15:00:40|2024.5|2023.5|2024|2023.5|2025|2024|2024|2023|698
1740668450000|2025-02-27 15:00:50|||||||||468
1740668460000|2025-02-27 15:01:00|2023.5|2023|2023.5|2023|2024|2023|2023|2022.5|8473
1740668470000|2025-02-27 15:01:10|2023|2022.5|2023.5|2023|2023.5|2023|2022.5|2022|970
1740668480000|2025-02-27 15:01:20|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|0
1740668490000|2025-02-27 15:01:30|2023.5|2022|2024.5|2024|2024.5|2024|2023.5|2022|2262
1740668500000|2025-02-27 15:01:40|2025|2023.5|2023.5|2023|2025|2023.5|2023.5|2023|371
1740668510000|2025-02-27 15:01:50|2024|2023.5|2024.5|2024|2024.5|2024|2024|2023.5|1146
1740668520000|2025-02-27 15:02:00|2025|2024.5|2027|2026|2027|2026|2025|2024.5|5218
1740668530000|2025-02-27 15:02:10|2028|2027|2028|2027|2028|2027|2028|2027|854
1740668540000|2025-02-27 15:02:20|2027.5|2026.5|2026.5|2026|2027.5|2026.5|2026.5|2026|1516
1740668550000|2025-02-27 15:02:30|2027|2025.5|2026.5|2025.5|2027|2025.5|2026|2025.5|1936
1740668560000|2025-02-27 15:02:40||2026||2026||2026||2026|0
1740668570000|2025-02-27 15:02:50||2025.5||2026||2026||2025.5|2450
1740668580000|2025-02-27 15:03:00|2026|2025.5|2025|2024.5|2026|2025.5|2025|2024.5|4079
1740668590000|2025-02-27 15:03:10|2024.5|2024|2025.5|2024.5|2025.5|2024.5|2024.5|2023.5|597
1740668600000|2025-02-27 15:03:20|2025|2025|2025|2024|2025|2025|2025|2024|109
1740668610000|2025-02-27 15:03:30|2025.5|2024.5|2025.5|2025|2026|2025|2025.5|2024|1408
1740668620000|2025-02-27 15:03:40|2026|2025.5|2026|2025|2026|2025.5|2026|2025|544
1740668630000|2025-02-27 15:03:50|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|0
1740668640000|2025-02-27 15:04:00|2025.5|2024.5|2026|2025|2026|2025|2025|2024.5|26
1740668650000|2025-02-27 15:04:10|2027|2025.5|2027.5|2027|2027.5|2027|2027|2025.5|1367
1740668660000|2025-02-27 15:04:20|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|0
1740668670000|2025-02-27 15:04:30|2028.5||2028.5||2028.5||2028.5||0
1740668680000|2025-02-27 15:04:40|2028|2026.5|2027.5|2027|2028|2027|2027.5|2026.5|477
1740668690000|2025-02-27 15:04:50|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|0
1740668700000|2025-02-27 15:05:00|2027.5|2026|2029|2028|2029|2028|2027.5|2026|7218
1740668710000|2025-02-27 15:05:10|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028|289
1740668720000|2025-02-27 15:05:20||2029||2028.5||2029||2028.5|0
1740668730000|2025-02-27 15:05:30|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029|3804
1740668740000|2025-02-27 15:05:40|2030.5|2029|2031|2030|2031|2030|2030.5|2029|1029
1740668750000|2025-02-27 15:05:50|2030.5|2029.5|2029|2028.5|2030.5|2029.5|2029|2028.5|785
1740668760000|2025-02-27 15:06:00|2029.5|2028|2030|2029|2030|2029|2029.5|2028|433
1740668770000|2025-02-27 15:06:10|2029.5|2028.5|2031|2030|2031|2030|2029.5|2028.5|689
1740668780000|2025-02-27 15:06:20|2030.5|2030.5|2030.5|2029.5|2030.5|2030.5|2030.5|2029.5|94
1740668790000|2025-02-27 15:06:30|2030|2029|2029.5|2029|2030.5|2029|2029.5|2029|98
1740668800000|2025-02-27 15:06:40|2030|2028.5|2029.5|2028.5|2030|2028.5|2029.5|2028.5|184
1740668810000|2025-02-27 15:06:50|2030|2029|2030|2029|2030|2029|2030|2029|24
1740668820000|2025-02-27 15:07:00|2031|2029.5|2032|2031|2032|2031|2031|2029.5|3658
1740668830000|2025-02-27 15:07:10|2031.5|2030.5|2032|2031|2032|2031|2031.5|2030.5|0
1740668840000|2025-02-27 15:07:20|2031.5|2031.5|2031.5|2031|2031.5|2031.5|2031.5|2031|3204
1740668850000|2025-02-27 15:07:30|2031|2030.5|2030.5|2029.5|2031|2030.5|2030.5|2029.5|12332
1740668860000|2025-02-27 15:07:40|2031|2030|2031|2030|2031|2030.5|2031|2030|652
1740668870000|2025-02-27 15:07:50|2031.5|2030.5|2032|2031.5|2032|2031.5|2031.5|2030.5|1482
1740668880000|2025-02-27 15:08:00|2031.5|2031|2032|2031|2032|2031.5|2031.5|2031|0
1740668890000|2025-02-27 15:08:10|2031.5|2030.5|2031|2030.5|2032|2030.5|2031|2030.5|1671
1740668900000|2025-02-27 15:08:20|2030.5|2030|2031|2030.5|2031|2030.5|2030|2029|102
1740668910000|2025-02-27 15:08:30|2031.5|2031|2031.5|2031|2032|2031|2031.5|2031|0
1740668920000|2025-02-27 15:08:40|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|0
1740668930000|2025-02-27 15:08:50|2031.5|2030|2032|2031|2032|2031.5|2031.5|2030|1116
1740668940000|2025-02-27 15:09:00|2031.5|2031.5|2032|2031|2032|2031.5|2031.5|2031|38
1740668950000|2025-02-27 15:09:10|2031.5|2030.5|2030.5|2030|2031.5|2030.5|2030.5|2030|422
1740668960000|2025-02-27 15:09:20|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030|0
1740668970000|2025-02-27 15:09:30|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|334
1740668980000|2025-02-27 15:09:40|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|567
1740668990000|2025-02-27 15:09:50|||||||||1253
1740669000000|2025-02-27 15:10:00|2032|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|60
1740669010000|2025-02-27 15:10:10|2033|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032|2030
1740669020000|2025-02-27 15:10:20|2034|2033|2034.5|2033.5|2034.5|2034|2034|2033|880
1740669030000|2025-02-27 15:10:30|2035|2034|2035|2034.5|2035|2034.5|2035|2033.5|245
1740669040000|2025-02-27 15:10:40|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|0
1740669050000|2025-02-27 15:10:50|2036.5|2036.5|2037.5|2036.5|2037.5|2036.5|2036.5|2036.5|7
1740669060000|2025-02-27 15:11:00|2038|2037|2038|2037.5|2038|2037.5|2038|2036.5|1677
1740669070000|2025-02-27 15:11:10|2039|2038.5|2039|2038|2039.5|2038.5|2039|2038|8096
1740669080000|2025-02-27 15:11:20|2039.5|2038.5|2041|2040|2041|2040|2039.5|2038.5|1091
1740669090000|2025-02-27 15:11:30|2041.5|2040.5|2042.5|2042|2043|2042|2041.5|2040.5|3094
1740669100000|2025-02-27 15:11:40|2043.5|2041.5|2042|2041.5|2043.5|2041.5|2042|2041.5|1520
1740669110000|2025-02-27 15:11:50|2042.5|2041|2041|2040|2042.5|2041.5|2041|2040|5310
1740669120000|2025-02-27 15:12:00|2040.5|2039.5|2041|2040|2041|2040|2040|2039|0
1740669130000|2025-02-27 15:12:10|||||||||1
1740669140000|2025-02-27 15:12:20|2040.5|2040.5|2040|2039|2040.5|2040.5|2040|2039|841
1740669150000|2025-02-27 15:12:30|2040.5|2039.5|2040|2039|2040.5|2039.5|2040|2039|15071
1740669170000|2025-02-27 15:12:50|2039.5|2039.5|2040.5|2039.5|2040.5|2039.5|2039.5|2039.5|2143
1740669180000|2025-02-27 15:13:00||2040||2040||2040||2040|5
1740669190000|2025-02-27 15:13:10|2041|2040.5|2043|2042|2043|2042|2041|2040.5|2278
1740669210000|2025-02-27 15:13:30|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|1935
1740669220000|2025-02-27 15:13:40|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|1047
1740669230000|2025-02-27 15:13:50|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|206
1740669240000|2025-02-27 15:14:00|2043|2042|2043.5|2043|2044|2043|2043|2042|1012
1740669250000|2025-02-27 15:14:10||2042.5||2042.5||2042.5||2042.5|262
1740669260000|2025-02-27 15:14:20|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|334
1740669270000|2025-02-27 15:14:30|2042|2041|2042|2041|2042|2041|2042|2041|0
1740669280000|2025-02-27 15:14:40|2041.5|2041.5|2041.5|2041|2041.5|2041.5|2041.5|2040.5|94
1740669290000|2025-02-27 15:14:50|2042.5|2042|2043|2042|2043|2042|2042.5|2042|1177
1740669300000|2025-02-27 15:15:00|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|26
1740669310000|2025-02-27 15:15:10|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|61
1740669320000|2025-02-27 15:15:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|701
1740669330000|2025-02-27 15:15:30||2042||2042.5||2042.5||2042|2009
1740669340000|2025-02-27 15:15:40|2043.5|2043|2043|2042|2043.5|2043|2043|2042|1930
1740669350000|2025-02-27 15:15:50|2042.5|2042.5|2043.5|2042.5|2043.5|2042.5|2042.5|2042.5|6630
1740669360000|2025-02-27 15:16:00|2044|2043|2044|2043|2044|2043.5|2044|2043|57
1740669370000|2025-02-27 15:16:10|2044.5|2043.5|2045|2044.5|2045|2044.5|2044.5|2043.5|1613
1740669380000|2025-02-27 15:16:20|2046|2045|2045.5|2045|2046|2045|2045|2044|4402
1740669390000|2025-02-27 15:16:30|2046|2044.5|2045|2044|2046|2044.5|2044.5|2044|3613
1740669410000|2025-02-27 15:16:50|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|157
1740669420000|2025-02-27 15:17:00|2044.5||2044||2044.5||2044||3133
1740669430000|2025-02-27 15:17:10|2045|2044|2045|2044|2045|2044.5|2045|2044|1306
1740669440000|2025-02-27 15:17:20|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|193
1740669450000|2025-02-27 15:17:30|2043.5|2043|2043.5|2043|2044|2043.5|2043.5|2043|416
1740669460000|2025-02-27 15:17:40|2043|2042.5|2043|2042|2043|2042.5|2042.5|2042|512
1740669480000|2025-02-27 15:18:00|2042.5||2042.5||2042.5||2042.5||0
1740669490000|2025-02-27 15:18:10|||||||||117
1740669500000|2025-02-27 15:18:20|2043|2042.5|2044|2043|2044|2043.5|2043|2042.5|250
1740669510000|2025-02-27 15:18:30|2045|2043.5|2044.5|2043.5|2045|2044.5|2044.5|2043.5|1084
1740669520000|2025-02-27 15:18:40|2044|2044|2044|2043.5|2044|2044|2044|2043.5|0
1740669530000|2025-02-27 15:18:50||2043||2043||2043||2042.5|607
1740669540000|2025-02-27 15:19:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1740669550000|2025-02-27 15:19:10|2043|2041.5|2043|2042|2043|2042|2042.5|2041.5|1845
1740669560000|2025-02-27 15:19:20|||||||||503
1740669570000|2025-02-27 15:19:30|2042.5|2041.5|2043|2042|2043|2042|2042|2041.5|1100
1740669580000|2025-02-27 15:19:40||2042.5||2042.5||2042.5||2042|1191
1740669590000|2025-02-27 15:19:50|2043.5|2043|2044|2043|2044|2043.5|2043.5|2042.5|3427
1740669600000|2025-02-27 15:20:00|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|323
1740669610000|2025-02-27 15:20:10||2044||2044||2044||2044|0
1740669630000|2025-02-27 15:20:30|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|2680
1740669640000|2025-02-27 15:20:40|2045|2043.5|2044|2043.5|2045|2043.5|2044|2043.5|47
1740669650000|2025-02-27 15:20:50|2044.5||2044.5||2044.5||2044.5||0
1740669660000|2025-02-27 15:21:00|2044||2044.5||2044.5||2044||0
1740669670000|2025-02-27 15:21:10|2044|2042.5|2043|2042|2044|2042.5|2043|2042|2402
1740669680000|2025-02-27 15:21:20|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|0
1740669690000|2025-02-27 15:21:30|2044||2043.5||2044||2043.5||75
1740669700000|2025-02-27 15:21:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|740
1740669710000|2025-02-27 15:21:50|2044.5|2044|2046|2045.5|2046.5|2045.5|2044.5|2043.5|1439
1740669720000|2025-02-27 15:22:00|2047|2046|2047|2046.5|2047|2046.5|2046.5|2046|641
1740669730000|2025-02-27 15:22:10|2047.5|2047|2049|2048|2049|2048|2047.5|2047|857
1740669740000|2025-02-27 15:22:20|2050|2048.5|2050|2049|2050|2049|2050|2048.5|578
1740669750000|2025-02-27 15:22:30|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|755
1740669760000|2025-02-27 15:22:40||2048.5||2048||2048.5||2048|289
1740669770000|2025-02-27 15:22:50||2048.5||2048||2048.5||2048|0
1740669780000|2025-02-27 15:23:00|2049.5|2048.5|2049.5|2049|2049.5|2049|2049.5|2048.5|4676
1740669790000|2025-02-27 15:23:10|||||||||2292
1740669800000|2025-02-27 15:23:20|2050.5|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|1688
1740669810000|2025-02-27 15:23:30|2051|2050|2051|2050|2051|2050.5|2051|2050|0
1740669820000|2025-02-27 15:23:40|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2334
1740669830000|2025-02-27 15:23:50||2050||2050||2050||2050|0
1740669840000|2025-02-27 15:24:00|2050|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|0
1740669850000|2025-02-27 15:24:10|2050.5|2049|2050|2049|2050.5|2049|2049.5|2049|3950
1740669870000|2025-02-27 15:24:30|2049|2048|2048|2047|2049|2048|2048|2047|0
1740669880000|2025-02-27 15:24:40|2047.5||2047.5||2047.5||2047.5||880
1740669890000|2025-02-27 15:24:50|2048|2047.5|2047.5|2046.5|2048|2047.5|2047.5|2046.5|1127
1740669900000|2025-02-27 15:25:00|2047|2046|2046.5|2046|2047.5|2046|2046.5|2046|250
1740669910000|2025-02-27 15:25:10|2047.5|2046.5|2048|2047|2048|2047|2047.5|2046.5|203
1740669920000|2025-02-27 15:25:20|2047.5|2046.5|2047.5|2046.5|2047.5|2047|2047.5|2046.5|6202
1740669930000|2025-02-27 15:25:30|2047|2046|2046.5|2046|2047|2046|2046.5|2046|0
1740669940000|2025-02-27 15:25:40|2046|2045.5|2046.5|2045.5|2046.5|2046|2046|2045.5|1545
1740669950000|2025-02-27 15:25:50|2046|2045|2046|2045|2046.5|2045.5|2046|2045|0
1740669960000|2025-02-27 15:26:00|2045|2044|2044.5|2044|2045|2044|2044.5|2044|0
1740669970000|2025-02-27 15:26:10|2044|2043.5|2044|2043|2044.5|2043.5|2043.5|2043|824
1740669980000|2025-02-27 15:26:20|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1740669990000|2025-02-27 15:26:30|2043|2043|2044|2043|2044|2043|2043|2043|650
1740670000000|2025-02-27 15:26:40||2043.5||2043.5||2043.5||2043.5|2707
1740670020000|2025-02-27 15:27:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|294
1740670030000|2025-02-27 15:27:10|2043|2042.5|2043|2042|2043|2042.5|2043|2042|2373
1740670050000|2025-02-27 15:27:30|2042.5|2041.5|2042.5|2041.5|2043|2042|2042.5|2041.5|398
1740670060000|2025-02-27 15:27:40|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|239
1740670070000|2025-02-27 15:27:50|2043|2042|2043|2042.5|2043|2042.5|2043|2042|401
1740670080000|2025-02-27 15:28:00|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|2498
1740670090000|2025-02-27 15:28:10|2041.5|2041|2041.5|2041|2041.5|2041|2041|2040.5|650
1740670100000|2025-02-27 15:28:20||2040.5||2040.5||2040.5||2040.5|0
1740670120000|2025-02-27 15:28:40|2042|2041|2042|2041|2042|2041|2042|2041|1464
1740670140000|2025-02-27 15:29:00|2042.5|2041.5|2041.5|2041|2042.5|2042|2041.5|2041|2492
1740670150000|2025-02-27 15:29:10|2042||2042||2042||2042||0
1740670160000|2025-02-27 15:29:20|2042.5|2041.5|2042.5|2041.5|2042.5|2042|2042.5|2041.5|464
1740670170000|2025-02-27 15:29:30|2043|2042|2042.5|2042|2043|2042|2042.5|2042|1063
1740670180000|2025-02-27 15:29:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|1463
1740670190000|2025-02-27 15:29:50|||||||||1963
1740670200000|2025-02-27 15:30:00|2043.5|2042|2043.5|2043|2043.5|2043|2043.5|2042|479
1740670210000|2025-02-27 15:30:10|2044|2043.5|2044|2043.5|2044.5|2044|2044|2043.5|615
1740670220000|2025-02-27 15:30:20|2044.5|2043|2043.5|2043|2044.5|2043|2043.5|2043|48
1740670230000|2025-02-27 15:30:30|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042|1434
1740670240000|2025-02-27 15:30:40||2043||2042.5||2043||2042.5|0
1740670250000|2025-02-27 15:30:50|2044|2043|2043|2042|2044|2043.5|2043|2042|1013
1740670260000|2025-02-27 15:31:00|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042.5|2041.5|0
1740670270000|2025-02-27 15:31:10|2042||2042.5||2042.5||2042||708
1740670280000|2025-02-27 15:31:20|2043|2042|2044|2043|2044|2043|2043|2042|2094
1740670290000|2025-02-27 15:31:30|2043.5||2043.5||2043.5||2043.5||0
1740670300000|2025-02-27 15:31:40|2043|2042|2043|2042|2043|2042|2043|2042|1083
1740670310000|2025-02-27 15:31:50|2042.5||2042.5||2043||2042.5||0
1740670320000|2025-02-27 15:32:00||2041.5||2041.5||2042||2041.5|0
1740670330000|2025-02-27 15:32:10|2043|2042|2043|2042|2043|2042.5|2043|2042|496
1740670340000|2025-02-27 15:32:20||2042.5||2042||2042.5||2042|218
1740670350000|2025-02-27 15:32:30|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1740670360000|2025-02-27 15:32:40|2042||2042||2042||2042||0
1740670370000|2025-02-27 15:32:50|2042.5|2042|2042|2041.5|2043|2042|2042|2041.5|3079
1740670380000|2025-02-27 15:33:00|2042.5|2042|2042.5|2042|2043.5|2043|2042.5|2042|940
1740670390000|2025-02-27 15:33:10|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|348
1740670400000|2025-02-27 15:33:20|2042.5||2042||2042.5||2042||0
1740670410000|2025-02-27 15:33:30|2042.5|2041|2042|2041.5|2042.5|2041.5|2042|2041|1823
1740670420000|2025-02-27 15:33:40||2041||2041||2041.5||2041|196
1740670430000|2025-02-27 15:33:50|2041.5|2040.5|2040.5|2040|2041.5|2040.5|2040.5|2040|3658
1740670440000|2025-02-27 15:34:00|2040|2039.5|2040|2039.5|2040|2039.5|2039.5|2039|1177
1740670450000|2025-02-27 15:34:10|2040.5||2040.5||2040.5||2040||0
1740670460000|2025-02-27 15:34:20|2041|2040|2041.5|2041|2041.5|2041|2041|2040|2542
1740670470000|2025-02-27 15:34:30|||||||||327
1740670480000|2025-02-27 15:34:40|2042|2041.5|2041.5|2041|2042|2041.5|2041.5|2041|77
1740670490000|2025-02-27 15:34:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|4
1740670500000|2025-02-27 15:35:00|2041.5|2041|2041.5|2041|2042|2041|2041.5|2041|812
1740670510000|2025-02-27 15:35:10|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|295
1740670520000|2025-02-27 15:35:20|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|517
1740670540000|2025-02-27 15:35:40|2041|2040|2041|2040|2041|2040|2040.5|2040|0
1740670550000|2025-02-27 15:35:50|2040.5|2040.5|2041|2040|2041|2040.5|2040.5|2040|0
1740670560000|2025-02-27 15:36:00|2040.5|2039.5|2039.5|2039|2041|2039.5|2039.5|2039|0
1740670570000|2025-02-27 15:36:10|2040.5|2039.5|2041|2040|2041|2040|2040.5|2039.5|380
1740670580000|2025-02-27 15:36:20|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040|343
1740670590000|2025-02-27 15:36:30|2042|2041.5|2042.5|2042|2042.5|2042|2042|2041.5|800
1740670600000|2025-02-27 15:36:40|2043|2042.5|2044.5|2043.5|2044.5|2043.5|2043|2042.5|29
1740670610000|2025-02-27 15:36:50|2044|2043|2043.5|2042.5|2044.5|2043|2043|2042.5|1539
1740670630000|2025-02-27 15:37:10|2043|2043|2043|2042.5|2043.5|2043|2043|2042.5|743
1740670640000|2025-02-27 15:37:20|2043.5||2043.5||2043.5||2043.5||35
1740670650000|2025-02-27 15:37:30|2043||2043||2043||2043||0
1740670660000|2025-02-27 15:37:40|2043.5|2043|2045|2044.5|2045|2044.5|2043.5|2043|520
1740670670000|2025-02-27 15:37:50|2044.5|2044|2045|2044|2045|2044|2044.5|2044|1191
1740670680000|2025-02-27 15:38:00|2045.5|2044.5|2046.5|2045.5|2046.5|2045.5|2045.5|2044.5|1390
1740670690000|2025-02-27 15:38:10|2046||2046||2046.5||2046||0
1740670700000|2025-02-27 15:38:20|2046.5|2046|2047|2046|2047|2046.5|2046.5|2046|1058
1740670710000|2025-02-27 15:38:30|2046.5|2045.5|2045.5|2045|2046.5|2045.5|2045.5|2045|0
1740670720000|2025-02-27 15:38:40||2044.5||2044.5||2044.5||2044.5|0
1740670730000|2025-02-27 15:38:50|2045|2045|2045.5|2044.5|2045.5|2045|2045|2044.5|0
1740670740000|2025-02-27 15:39:00|2046|2045|2046|2045|2046|2045.5|2046|2045|621
1740670750000|2025-02-27 15:39:10||2045.5||2045.5||2045.5||2045|0
1740670760000|2025-02-27 15:39:20|2045.5|2045|2046|2045|2046|2045|2045.5|2045|102
1740670780000|2025-02-27 15:39:40|2045.5||2045.5||2045.5||2045.5||0
1740670800000|2025-02-27 15:40:00|2045|2044.5|2046|2045.5|2046|2045.5|2045|2044.5|1147
1740670810000|2025-02-27 15:40:10|2045.5|2045|2045.5|2044.5|2045.5|2045|2045|2044.5|60
1740670820000|2025-02-27 15:40:20|2046|2045|2046|2045|2046|2045|2045.5|2044.5|52
1740670830000|2025-02-27 15:40:30|2045.5||2045.5||2045.5||2045.5||0
1740670840000|2025-02-27 15:40:40|2046|2044.5|2045|2044.5|2046|2044.5|2045|2044.5|1915
1740670850000|2025-02-27 15:40:50|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|0
1740670860000|2025-02-27 15:41:00|2044.5|2044|2044|2043.5|2044.5|2044|2044|2043.5|370
1740670870000|2025-02-27 15:41:10|2044.5|2044|2045|2044|2045|2044|2044.5|2043.5|207
1740670880000|2025-02-27 15:41:20||2044.5||2044.5||2044.5||2044|0
1740670890000|2025-02-27 15:41:30|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|361
1740670900000|2025-02-27 15:41:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045|2787
1740670920000|2025-02-27 15:42:00|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740670930000|2025-02-27 15:42:10|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|3006
1740670940000|2025-02-27 15:42:20|2046|2045.5|2046|2045|2046|2045.5|2046|2045|0
1740670950000|2025-02-27 15:42:30||2045.5||2045||2045.5||2045|0
1740670960000|2025-02-27 15:42:40||2045.5||2045.5||2045.5||2045|186
1740670980000|2025-02-27 15:43:00|2046.5||2046||2046.5||2046||68
1740670990000|2025-02-27 15:43:10||2045||2045||2045||2045|1514
1740671010000|2025-02-27 15:43:30|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1740671020000|2025-02-27 15:43:40|2044.5|2044|2045.5|2044.5|2045.5|2044.5|2044.5|2044|2400
1740671030000|2025-02-27 15:43:50|2046|2045|2046|2045|2046|2045|2046|2045|0
1740671050000|2025-02-27 15:44:10|||||||||75
1740671070000|2025-02-27 15:44:30|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740671090000|2025-02-27 15:44:50|2046||2046||2046||2046||0
1740671100000|2025-02-27 15:45:00|2045.5|2045|2045|2044|2045.5|2045|2045|2044|3755
1740671110000|2025-02-27 15:45:10|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|1875
1740671120000|2025-02-27 15:45:20|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1740671130000|2025-02-27 15:45:30|2045|2044|2045.5|2044.5|2045.5|2044.5|2045|2044|1532
1740671140000|2025-02-27 15:45:40|2045||2045.5||2045.5||2045||195
1740671150000|2025-02-27 15:45:50||2045||2045||2045||2044.5|289
1740671170000|2025-02-27 15:46:10|2045|2044.5|2045.5|2045|2046|2045|2045|2044.5|1954
1740671180000|2025-02-27 15:46:20||2044.5||2044.5||2044.5||2044.5|0
1740671190000|2025-02-27 15:46:30|2046|2045|2046|2045|2046|2045.5|2046|2045|470
1740671200000|2025-02-27 15:46:40|2045.5|2044.5|2045.5|2044.5|2046|2044.5|2045.5|2044.5|1754
1740671210000|2025-02-27 15:46:50|2045||2045||2045||2045||0
1740671220000|2025-02-27 15:47:00|2045.5|2045|2046|2045|2046|2045.5|2045.5|2045|1157
1740671230000|2025-02-27 15:47:10||2045.5||2045.5||2045.5||2045.5|0
1740671240000|2025-02-27 15:47:20|2046.5|2046|2046.5|2045.5|2046.5|2046|2046.5|2045.5|2578
1740671250000|2025-02-27 15:47:30|2046|2045|2046|2045.5|2046|2045.5|2046|2045|0
1740671260000|2025-02-27 15:47:40|2046.5||2046.5||2046.5||2046.5||147
1740671270000|2025-02-27 15:47:50|2046|2045|2046|2045|2046|2045|2046|2045|1360
1740671280000|2025-02-27 15:48:00|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|3000
1740671300000|2025-02-27 15:48:20|2044.5||2044.5||2044.5||2044.5||0
1740671310000|2025-02-27 15:48:30|2044|2043.5|2045|2044.5|2045|2044.5|2044|2043.5|1368
1740671320000|2025-02-27 15:48:40|2045.5||2045.5||2045.5||2045.5||586
1740671340000|2025-02-27 15:49:00||2045||2045||2045||2045|0
1740671350000|2025-02-27 15:49:10|2046|2044.5|2046|2045|2046|2045|2046|2044.5|5066
1740671360000|2025-02-27 15:49:20|2045.5|2044.5|2045.5|2044.5|2045.5|2045|2045.5|2044.5|0
1740671370000|2025-02-27 15:49:30|2045||2045.5||2045.5||2045||0
1740671380000|2025-02-27 15:49:40||2045||2045||2045||2045|0
1740671390000|2025-02-27 15:49:50||2044.5||2044.5||2044.5||2044.5|0
1740671400000|2025-02-27 15:50:00|2045|2044|2045.5|2044.5|2045.5|2044.5|2045|2044|288
1740671410000|2025-02-27 15:50:10|2046|2045|2046|2045|2046|2045|2046|2045|1009
1740671420000|2025-02-27 15:50:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|1095
1740671430000|2025-02-27 15:50:30|2046||2046.5||2046.5||2046||0
1740671450000|2025-02-27 15:50:50||2046||2046||2046||2046|1108
1740671460000|2025-02-27 15:51:00|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|3005
1740671470000|2025-02-27 15:51:10|2047|2046|2046|2045|2047|2046|2046|2045|2926
1740671490000|2025-02-27 15:51:30|2045.5|2045.5|2046.5|2046|2046.5|2046|2045.5|2045.5|1177
1740671500000|2025-02-27 15:51:40|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|1953
1740671520000|2025-02-27 15:52:00|2046.5|2046|2047|2046|2047|2046|2046.5|2046|391
1740671530000|2025-02-27 15:52:10|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2045|1046
1740671540000|2025-02-27 15:52:20|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|877
1740671550000|2025-02-27 15:52:30||2045||2045||2045||2045|0
1740671560000|2025-02-27 15:52:40|2046||2046||2046||2046||425
1740671580000|2025-02-27 15:53:00|2045.5||2046||2046||2045.5||0
1740671610000|2025-02-27 15:53:30||2045.5||2045.5||2045.5||2045.5|0
1740671620000|2025-02-27 15:53:40|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740671650000|2025-02-27 15:54:10|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|468
1740671680000|2025-02-27 15:54:40|2046.5|2046|2046|2045.5|2046.5|2046|2046|2045.5|490
1740671700000|2025-02-27 15:55:00|2045.5|2045|2046|2045.5|2046|2045.5|2045.5|2045|1005
1740671710000|2025-02-27 15:55:10|2046.5||2046.5||2046.5||2046.5||0
1740671720000|2025-02-27 15:55:20|2046||2046||2046||2046||0
1740671730000|2025-02-27 15:55:30|2045.5|2045|2046|2045.5|2046|2045.5|2045.5|2045|55
1740671740000|2025-02-27 15:55:40|2046.5||2046.5||2046.5||2046.5||907
1740671760000|2025-02-27 15:56:00|2046||2046||2046||2046||0
1740671780000|2025-02-27 15:56:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|535
1740671790000|2025-02-27 15:56:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1740671840000|2025-02-27 15:57:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1740671850000|2025-02-27 15:57:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|933
1740671860000|2025-02-27 15:57:40|||||||||60
1740671870000|2025-02-27 15:57:50|2046.5|2046|2046.5|2045.5|2046.5|2046|2046.5|2045.5|0
1740671880000|2025-02-27 15:58:00|2047|2046|2047|2046|2047|2046.5|2047|2046|864
1740671890000|2025-02-27 15:58:10|2046.5||2046.5||2046.5||2046.5||0
1740671900000|2025-02-27 15:58:20|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|2
1740671910000|2025-02-27 15:58:30|2046|2045.5|2045.5|2045|2046|2045.5|2045.5|2045|57
1740671920000|2025-02-27 15:58:40|2046|2045.5|2046|2045|2046|2045.5|2046|2045|1389
1740671940000|2025-02-27 15:59:00|2045.5||2045.5||2045.5||2045.5||0
1740671980000|2025-02-27 15:59:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|411
1740672000000|2025-02-27 16:00:00|2045.5||2045||2045.5||2045||636
1740672010000|2025-02-27 16:00:10|2045.5|2045|2046.5|2046|2046.5|2046|2045.5|2045|1742
1740672020000|2025-02-27 16:00:20|2046|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|0
1740672030000|2025-02-27 16:00:30|2047|2045.5|2047.5|2047|2047.5|2047|2047|2045.5|708
1740672040000|2025-02-27 16:00:40|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|2191
1740672050000|2025-02-27 16:00:50|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|2827
1740672060000|2025-02-27 16:01:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|1240
1740672070000|2025-02-27 16:01:10|2048.5|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|248
1740672080000|2025-02-27 16:01:20|2048||2048||2048||2048||0
1740672090000|2025-02-27 16:01:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|455
1740672100000|2025-02-27 16:01:40||2046.5||2047||2047||2046.5|1579
1740672110000|2025-02-27 16:01:50|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|1140
1740672120000|2025-02-27 16:02:00|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|64
1740672140000|2025-02-27 16:02:20|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|938
1740672160000|2025-02-27 16:02:40|2047.5|2047|2048|2047.5|2048.5|2048|2047.5|2047|6883
1740672170000|2025-02-27 16:02:50|2047.5|2047|2048|2047.5|2048.5|2048|2047.5|2047|5059
1740672180000|2025-02-27 16:03:00|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|163
1740672190000|2025-02-27 16:03:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|313
1740672200000|2025-02-27 16:03:20|2048.5|2048|2048.5|2048|2049|2048|2048.5|2048|1510
1740672210000|2025-02-27 16:03:30|2049||2049||2049||2048.5||61
1740672220000|2025-02-27 16:03:40|2048.5|2048.5|2049|2048.5|2049|2048.5|2048.5|2048.5|588
1740672230000|2025-02-27 16:03:50|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|3412
1740672240000|2025-02-27 16:04:00|2049|2047.5|2048.5|2047.5|2049|2047.5|2048.5|2047.5|647
1740672270000|2025-02-27 16:04:30|2048||2048||2048||2048||0
1740672280000|2025-02-27 16:04:40|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|6755
1740672290000|2025-02-27 16:04:50||2047.5||2047.5||2047.5||2047.5|3202
1740672310000|2025-02-27 16:05:10|2048||2048.5||2048.5||2048||0
1740672320000|2025-02-27 16:05:20|2049|2048|2049|2048.5|2049.5|2049|2049|2048|4949
1740672330000|2025-02-27 16:05:30|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|4276
1740672340000|2025-02-27 16:05:40|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|0
1740672350000|2025-02-27 16:05:50|2048||2048||2048||2048||0
1740672360000|2025-02-27 16:06:00|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2047.5|2378
1740672380000|2025-02-27 16:06:20|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|3158
1740672390000|2025-02-27 16:06:30|2048.5|2048|2048|2047|2048.5|2048|2047.5|2047|2342
1740672400000|2025-02-27 16:06:40|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|95
1740672430000|2025-02-27 16:07:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|2383
1740672440000|2025-02-27 16:07:20|2048|2047.5|2048|2047|2048|2047.5|2048|2047|331
1740672450000|2025-02-27 16:07:30|2047.5||2048||2048||2047.5||0
1740672460000|2025-02-27 16:07:40|2047.5|2047.5|2048|2047.5|2048|2047.5|2047.5|2047.5|526
1740672470000|2025-02-27 16:07:50|2048.5||2048.5||2048.5||2048.5||0
1740672480000|2025-02-27 16:08:00|2049|2048|2049|2048.5|2049|2048.5|2049|2048|584
1740672490000|2025-02-27 16:08:10|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|974
1740672500000|2025-02-27 16:08:20|2049||2049.5||2049.5||2049||115
1740672510000|2025-02-27 16:08:30|2049||2049||2049||2049||120
1740672520000|2025-02-27 16:08:40|2049.5||2049.5||2049.5||2049.5||1766
1740672530000|2025-02-27 16:08:50||2049||2049||2049||2049|3604
1740672540000|2025-02-27 16:09:00|2049|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048.5|6436
1740672560000|2025-02-27 16:09:20||2049||2049||2049||2049|5
1740672570000|2025-02-27 16:09:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|628
1740672580000|2025-02-27 16:09:40|2049.5|2049|2050|2049|2050|2049.5|2049.5|2049|0
1740672600000|2025-02-27 16:10:00|2050.5|2049.5|2051|2050|2051|2050|2050.5|2049.5|285
1740672610000|2025-02-27 16:10:10|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050|1772
1740672620000|2025-02-27 16:10:20|2051|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|356
1740672630000|2025-02-27 16:10:30|2051.5||2051||2051.5||2051||655
1740672640000|2025-02-27 16:10:40|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|5
1740672650000|2025-02-27 16:10:50|2052||2051.5||2052||2051.5||1029
1740672660000|2025-02-27 16:11:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|1231
1740672670000|2025-02-27 16:11:10|2053|2052.5|2053|2052|2053|2052.5|2053|2052|1469
1740672680000|2025-02-27 16:11:20||2052.5||2052.5||2052.5||2052.5|0
1740672690000|2025-02-27 16:11:30|2053.5|2053|2053.5|2052.5|2053.5|2053|2053|2052.5|1937
1740672700000|2025-02-27 16:11:40|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|415
1740672710000|2025-02-27 16:11:50|2052||2052.5||2052.5||2052||0
1740672720000|2025-02-27 16:12:00|2052|2052|2052|2051.5|2052.5|2052|2052|2051.5|0
1740672730000|2025-02-27 16:12:10|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1740672740000|2025-02-27 16:12:20|2053|2051.5|2053|2052|2053|2052|2053|2051.5|1324
1740672750000|2025-02-27 16:12:30||2052.5||2052.5||2052.5||2052|91
1740672760000|2025-02-27 16:12:40|||||||||2018
1740672780000|2025-02-27 16:13:00|2052.5|2052|2051.5|2051|2052.5|2052|2051.5|2051|5635
1740672800000|2025-02-27 16:13:20|2052|2051.5|2052|2051.5|2052|2051.5|2051.5|2051.5|1656
1740672810000|2025-02-27 16:13:30||2051||2051||2051||2051|0
1740672820000|2025-02-27 16:13:40|2051.5||2051.5||2052||2051.5||0
1740672830000|2025-02-27 16:13:50|2052||2051.5||2052||2051.5||0
1740672840000|2025-02-27 16:14:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|15
1740672850000|2025-02-27 16:14:10|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|5898
1740672870000|2025-02-27 16:14:30|2053||2053||2053||2053||274
1740672880000|2025-02-27 16:14:40||2052.5||2052.5||2052.5||2052.5|3905
1740672890000|2025-02-27 16:14:50|2053.5|2052|2053.5|2052.5|2053.5|2052.5|2053.5|2052|2486
1740672900000|2025-02-27 16:15:00|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2052.5|554
1740672910000|2025-02-27 16:15:10|2055|2054|2055.5|2054.5|2055.5|2054.5|2055|2054|1175
1740672920000|2025-02-27 16:15:20|2055||2055.5||2055.5||2055||570
1740672940000|2025-02-27 16:15:40|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|2022
1740672950000|2025-02-27 16:15:50|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|3693
1740672960000|2025-02-27 16:16:00|2054|2053|2054|2053|2054|2053|2053.5|2053|3913
1740672980000|2025-02-27 16:16:20||2053.5||2053.5||2053.5||2053.5|0
1740672990000|2025-02-27 16:16:30|2053.5|2053|2054|2053|2054|2053|2053.5|2053|10238
1740673010000|2025-02-27 16:16:50||2053.5||2053||2053.5||2053|588
1740673050000|2025-02-27 16:17:30|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|1285
1740673060000|2025-02-27 16:17:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|106
1740673070000|2025-02-27 16:17:50|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|3101
1740673080000|2025-02-27 16:18:00|2053.5|2052|2053.5|2053|2053.5|2053|2053.5|2052|2495
1740673100000|2025-02-27 16:18:20|||||||||1000
1740673120000|2025-02-27 16:18:40|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|3110
1740673130000|2025-02-27 16:18:50|2054.5||2054||2054.5||2054||0
1740673140000|2025-02-27 16:19:00|||||||||672
1740673150000|2025-02-27 16:19:10||2053||2053||2053||2053|351
1740673160000|2025-02-27 16:19:20|2053.5|2052.5|2053|2052|2053.5|2053|2053|2052|747
1740673170000|2025-02-27 16:19:30||2052.5||2052||2052.5||2052|820
1740673190000|2025-02-27 16:19:50|2052.5|2052.5|2053.5|2052.5|2053.5|2052.5|2052.5|2052.5|0
1740673210000|2025-02-27 16:20:10||2053||2053||2053||2053|7
1740673220000|2025-02-27 16:20:20||2052.5||2053||2053||2052.5|609
1740673250000|2025-02-27 16:20:50|2053|2052.5|2052.5|2051.5|2053|2052.5|2052.5|2051.5|6777
1740673260000|2025-02-27 16:21:00|2052|2052|2052|2051.5|2052|2052|2052|2051.5|1663
1740673270000|2025-02-27 16:21:10|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|197
1740673280000|2025-02-27 16:21:20||2051.5||2051.5||2051.5||2051.5|0
1740673290000|2025-02-27 16:21:30|2052||2052||2052||2052||11134
1740673300000|2025-02-27 16:21:40|2051.5|2051|2051|2050|2051.5|2051|2051|2050|2665
1740673310000|2025-02-27 16:21:50||2050.5||2050.5||2050.5||2050.5|0
1740673340000|2025-02-27 16:22:20|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|4233
1740673350000|2025-02-27 16:22:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|434
1740673370000|2025-02-27 16:22:50|||||||||437
1740673380000|2025-02-27 16:23:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1740673390000|2025-02-27 16:23:10|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1740673400000|2025-02-27 16:23:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1844
1740673410000|2025-02-27 16:23:30|||||||||580
1740673420000|2025-02-27 16:23:40|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|62
1740673430000|2025-02-27 16:23:50|2051||2051||2051||2051||720
1740673480000|2025-02-27 16:24:40||2050||2050||2050||2050|2818
1740673510000|2025-02-27 16:25:10|2051.5|2051|2052|2051|2052|2051.5|2051.5|2051|4619
1740673520000|2025-02-27 16:25:20|2051.5||2051.5||2051.5||2051.5||789
1740673530000|2025-02-27 16:25:30|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|1606
1740673540000|2025-02-27 16:25:40|2051||2051||2051||2051||6909
1740673550000|2025-02-27 16:25:50|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|0
1740673560000|2025-02-27 16:26:00||2049.5||2049||2049.5||2049|4157
1740673570000|2025-02-27 16:26:10||2049.5||2049.5||2049.5||2049.5|0
1740673580000|2025-02-27 16:26:20|2049.5|2049|2049.5|2049|2050|2049.5|2049.5|2049|583
1740673590000|2025-02-27 16:26:30|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|353
1740673600000|2025-02-27 16:26:40|2050|2049.5|2050|2049.5|2050|2050|2050|2049.5|831
1740673610000|2025-02-27 16:26:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1740673620000|2025-02-27 16:27:00|2049|2048.5|2048.5|2048|2049|2048.5|2048.5|2048|12755
1740673630000|2025-02-27 16:27:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|5292
1740673640000|2025-02-27 16:27:20|2049|2048|2049|2048|2049|2048|2049|2048|0
1740673650000|2025-02-27 16:27:30|2048.5||2048.5||2048.5||2048.5||26
1740673660000|2025-02-27 16:27:40|||||||||3945
1740673670000|2025-02-27 16:27:50|2049||2049||2049||2049||1533
1740673680000|2025-02-27 16:28:00|2048.5|2048.5|2048.5|2048|2048.5|2048.5|2048.5|2048|0
1740673700000|2025-02-27 16:28:20|2049||2049||2049||2049||7042
1740673710000|2025-02-27 16:28:30|2048.5|2048.5|2048.5|2048|2049|2048.5|2048.5|2048|483
1740673740000|2025-02-27 16:29:00|2048|2047.5|2047.5|2046.5|2048|2047.5|2047.5|2046.5|115
1740673750000|2025-02-27 16:29:10|2047|2047|2047.5|2047|2047.5|2047|2047|2046.5|673
1740673760000|2025-02-27 16:29:20|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|35
1740673770000|2025-02-27 16:29:30|2048|2047|2048|2047.5|2048|2047.5|2048|2046.5|1844
1740673780000|2025-02-27 16:29:40||2047||2047||2047||2047|0
1740673790000|2025-02-27 16:29:50|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|65
1740729600000|2025-02-28 08:00:00|2051|2049|2055.5|2054|2055.5|2054|2051|2049|5972
1740729610000|2025-02-28 08:00:10|2056.5|2055|2055|2053.5|2056.5|2055|2051.5|2050|2549
1740729620000|2025-02-28 08:00:20|2055.5|2050|2049.5|2047|2055.5|2050|2049.5|2047|1061
1740729630000|2025-02-28 08:00:30|2049|2048|2049.5|2048|2049.5|2048|2049|2048|1253
1740729640000|2025-02-28 08:00:40|2050.5|2050|2053|2051|2053|2051|2050.5|2050|422
1740729650000|2025-02-28 08:00:50|2052.5|2051.5|2055|2053|2055|2053|2052.5|2050.5|2673
1740729660000|2025-02-28 08:01:00|2053.5|2051|2051.5|2050.5|2053.5|2051|2051.5|2050.5|502
1740729670000|2025-02-28 08:01:10|2052.5||2052||2052.5||2052||306
1740729680000|2025-02-28 08:01:20|2051.5||2052||2052||2051.5||0
1740729690000|2025-02-28 08:01:30|2051.5||2051.5||2051.5||2051.5||0
1740729700000|2025-02-28 08:01:40|2050.5|2048.5|2048.5|2046.5|2050.5|2048.5|2048.5|2046.5|0
1740729710000|2025-02-28 08:01:50|2048|2047|2048|2046.5|2048|2047|2046.5|2045|642
1740729720000|2025-02-28 08:02:00|2047|2046|2046|2044.5|2047|2046|2046|2044.5|2420
1740729730000|2025-02-28 08:02:10|2047.5|2045.5|2047.5|2045.5|2047.5|2045.5|2047.5|2045.5|439
1740729740000|2025-02-28 08:02:20|2047||2047||2047||2046.5||677
1740729750000|2025-02-28 08:02:30|2047.5|2046|2048.5|2047.5|2048.5|2047.5|2047.5|2046|1117
1740729760000|2025-02-28 08:02:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1740729770000|2025-02-28 08:02:50|2047.5|2046.5|2047|2046|2047.5|2046.5|2047|2046|481
1740729780000|2025-02-28 08:03:00|2046|2044|2044|2043|2046|2044|2044|2043|544
1740729790000|2025-02-28 08:03:10|2043|2042.5|2043.5|2042|2043.5|2042.5|2042.5|2041|573
1740729800000|2025-02-28 08:03:20|2045|2042.5|2045|2043.5|2045|2043.5|2044.5|2042.5|1567
1740729810000|2025-02-28 08:03:30|2044.5|2041.5|2042|2040.5|2044.5|2041.5|2042|2040.5|11
1740729820000|2025-02-28 08:03:40|2041|2040|2041|2040|2041|2040|2041|2040|500
1740729830000|2025-02-28 08:03:50|2040|2038.5|2037.5|2036.5|2040|2038.5|2037|2036|99
1740729840000|2025-02-28 08:04:00|2037|2035|2036.5|2035|2037|2035|2036.5|2035|24
1740729850000|2025-02-28 08:04:10|2036||2036||2036||2036||1422
1740729860000|2025-02-28 08:04:20|2035|2033.5|2036.5|2035.5|2036.5|2035.5|2035|2033.5|5838
1740729870000|2025-02-28 08:04:30|2038|2036|2038.5|2037|2038.5|2037|2038|2036|200
1740729880000|2025-02-28 08:04:40|2037|2036.5|2037|2036|2037.5|2036.5|2036.5|2035.5|953
1740729890000|2025-02-28 08:04:50|2036.5|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|354
1740729900000|2025-02-28 08:05:00|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034|593
1740729910000|2025-02-28 08:05:10||2034||2034||2034||2034|0
1740729920000|2025-02-28 08:05:20|2035|2034.5|2034.5|2033|2035|2034.5|2034.5|2033|1101
1740729930000|2025-02-28 08:05:30|2035.5|2033.5|2035.5|2034|2035.5|2034.5|2035.5|2033.5|377
1740729950000|2025-02-28 08:05:50|2035||2035.5||2035.5||2035||0
1740729960000|2025-02-28 08:06:00||2034.5||2034||2034.5||2034|712
1740729980000|2025-02-28 08:06:20|2034|2033|2034|2033|2034|2033|2034|2033|0
1740729990000|2025-02-28 08:06:30|2033.5|2032.5|2034|2033|2034|2033|2033.5|2032.5|739
1740730000000|2025-02-28 08:06:40||2032.5||2032.5||2032.5||2032.5|0
1740730010000|2025-02-28 08:06:50|2033.5|2032|2034|2032.5|2034.5|2033|2033|2032|1967
1740730020000|2025-02-28 08:07:00|2033.5|2033|2034|2033|2034|2033|2033.5|2033|165
1740730030000|2025-02-28 08:07:10|2034.5|2033.5|2034|2033.5|2034.5|2034|2034|2033.5|1400
1740730040000|2025-02-28 08:07:20|2034.5|2034.5|2036.5|2035.5|2036.5|2035.5|2034.5|2034.5|870
1740730060000|2025-02-28 08:07:40||2036||2036||2036||2036|468
1740730070000|2025-02-28 08:07:50|2036|2035.5|2036|2035|2036|2035.5|2036|2035|369
1740730080000|2025-02-28 08:08:00|2035.5||2035.5||2035.5||2035.5||182
1740730100000|2025-02-28 08:08:20||2034||2034.5||2034.5||2034|2574
1740730110000|2025-02-28 08:08:30|2036|2035|2036|2035|2036|2035|2036|2035|361
1740730120000|2025-02-28 08:08:40|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034|3686
1740730130000|2025-02-28 08:08:50|2035|2033.5|2032|2031|2035|2033.5|2031.5|2030.5|1168
1740730140000|2025-02-28 08:09:00|2031.5|2030.5|2029.5|2028.5|2032|2031|2029.5|2028|960
1740730150000|2025-02-28 08:09:10|2029|2029|2030.5|2029.5|2031|2030|2029|2029|765
1740730160000|2025-02-28 08:09:20|2032|2030|2032|2031|2032|2031|2032|2030|1437
1740730170000|2025-02-28 08:09:30||2030.5||2030.5||2030.5||2030.5|0
1740730180000|2025-02-28 08:09:40|2031.5|2030|2031.5|2030.5|2032|2030.5|2031|2030|2307
1740730190000|2025-02-28 08:09:50||2030||2030||2030.5||2030|0
1740730200000|2025-02-28 08:10:00||2030.5||2031||2031||2030.5|0
1740730210000|2025-02-28 08:10:10|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|432
1740730220000|2025-02-28 08:10:20|2030|2029|2028.5|2027.5|2030|2029|2028|2027|1271
1740730230000|2025-02-28 08:10:30|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|493
1740730240000|2025-02-28 08:10:40||2027||2028||2028||2027|1469
1740730250000|2025-02-28 08:10:50|2028|2027.5|2028.5|2027.5|2028.5|2027.5|2028|2027.5|726
1740730260000|2025-02-28 08:11:00|2028||2028.5||2028.5||2028||200
1740730270000|2025-02-28 08:11:10|2028|2026.5|2028|2026.5|2028|2027|2027.5|2026.5|1603
1740730280000|2025-02-28 08:11:20|2027.5|2027|2027.5|2026.5|2027.5|2027|2027.5|2026.5|0
1740730290000|2025-02-28 08:11:30|2027|2025.5|2026.5|2025.5|2027|2025.5|2026|2025|265
1740730300000|2025-02-28 08:11:40|2026|2025|2026|2025|2026|2025|2026|2025|0
1740730310000|2025-02-28 08:11:50|2025|2024|2025|2024|2025|2024|2024.5|2023.5|2166
1740730320000|2025-02-28 08:12:00|2024.5|2023.5|2024|2023|2024.5|2023.5|2024|2023|0
1740730330000|2025-02-28 08:12:10|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|2277
1740730340000|2025-02-28 08:12:20|2022.5|2021.5|2022.5|2021|2023|2021.5|2022|2021|1428
1740730350000|2025-02-28 08:12:30|2022|2022|2024|2023|2024.5|2023|2022|2022|1846
1740730360000|2025-02-28 08:12:40|2023.5|2021|2022|2021|2023.5|2021|2022|2021|1373
1740730370000|2025-02-28 08:12:50|2021.5|2020.5|2021.5|2020|2022|2021|2021.5|2020|437
1740730380000|2025-02-28 08:13:00|2021||2021||2021||2020.5||416
1740730390000|2025-02-28 08:13:10|2021.5|2021|2021.5|2020|2021.5|2021|2020.5|2020|1652
1740730400000|2025-02-28 08:13:20|2022|2020.5|2022|2021|2022|2021|2021.5|2020.5|620
1740730410000|2025-02-28 08:13:30|2021.5|2020.5|2022|2020.5|2022|2020.5|2021.5|2020.5|0
1740730420000|2025-02-28 08:13:40|2023.5|2022.5|2023|2022|2023.5|2022.5|2022.5|2022|1183
1740730430000|2025-02-28 08:13:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2022.5|2022|1070
1740730440000|2025-02-28 08:14:00|2023|2023|2023|2022|2023|2023|2023|2022|0
1740730450000|2025-02-28 08:14:10|2023.5|2022.5|2022.5|2022|2023.5|2023|2022.5|2022|1830
1740730460000|2025-02-28 08:14:20||2021.5||2021.5||2021.5||2021.5|9
1740730470000|2025-02-28 08:14:30|2022|2021|2021|2020|2022|2021|2021|2020|1733
1740730480000|2025-02-28 08:14:40|||||||||522
1740730490000|2025-02-28 08:14:50|2020|2019|2019.5|2019|2020.5|2019.5|2019.5|2019|2000
1740730500000|2025-02-28 08:15:00||2018.5||2018.5||2018.5||2018.5|3143
1740730510000|2025-02-28 08:15:10|2020.5|2019.5|2020.5|2019.5|2020.5|2020|2020|2019.5|2312
1740730520000|2025-02-28 08:15:20|2020|2019|2020|2019|2020|2019.5|2019.5|2019|0
1740730530000|2025-02-28 08:15:30|2019.5|2019.5|2020.5|2019.5|2020.5|2020|2019.5|2019|3458
1740730540000|2025-02-28 08:15:40|2020||2020||2020||2020||907
1740730550000|2025-02-28 08:15:50|2021|2020.5|2021.5|2021|2022|2021.5|2020.5|2020|1415
1740730560000|2025-02-28 08:16:00|2021|2020.5|2020.5|2020|2021.5|2020.5|2020.5|2020|209
1740730570000|2025-02-28 08:16:10|2021|2020.5|2020|2019|2021|2020.5|2020|2019|688
1740730580000|2025-02-28 08:16:20|2019.5|2019.5|2020|2019|2020|2019.5|2019.5|2019|1601
1740730590000|2025-02-28 08:16:30|2020.5||2020||2020.5||2020||0
1740730600000|2025-02-28 08:16:40|2020.5|2019.5|2019.5|2018.5|2020.5|2019.5|2019.5|2018.5|1767
1740730610000|2025-02-28 08:16:50|2019|2017.5|2019.5|2018.5|2019.5|2018.5|2019|2017.5|587
1740730620000|2025-02-28 08:17:00|2020.5|2019|2021|2020|2021|2020|2020.5|2019|1444
1740730630000|2025-02-28 08:17:10|2020.5|2019.5|2020|2019.5|2020.5|2019.5|2020|2019.5|9
1740730640000|2025-02-28 08:17:20|2019.5|2019|2019.5|2018.5|2019.5|2019|2019|2018.5|669
1740730650000|2025-02-28 08:17:30|2020|2019|2020.5|2020|2021|2020|2020|2019|54
1740730660000|2025-02-28 08:17:40|2021|2020.5|2021|2020|2021|2020.5|2021|2020|828
1740730670000|2025-02-28 08:17:50||2020.5||2020.5||2020.5||2020.5|0
1740730680000|2025-02-28 08:18:00|2020|2020|2020|2019.5|2020|2020.5|2020|2019.5|945
1740730690000|2025-02-28 08:18:10|||||||||1805
1740730700000|2025-02-28 08:18:20|2020.5||2020.5||2020.5||2020.5||0
1740730710000|2025-02-28 08:18:30|2021.5|2020|2021.5|2021|2021.5|2021|2021.5|2020|337
1740730720000|2025-02-28 08:18:40|2022|2021.5|2021|2020.5|2022|2021.5|2021|2020.5|691
1740730730000|2025-02-28 08:18:50|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|0
1740730740000|2025-02-28 08:19:00|2021|2021|2022.5|2021.5|2022.5|2021.5|2021|2021|501
1740730750000|2025-02-28 08:19:10||2022||2022||2022||2022|248
1740730760000|2025-02-28 08:19:20|||||||||574
1740730770000|2025-02-28 08:19:30|||||||||1444
1740730780000|2025-02-28 08:19:40|2023|2022.5|2023|2022.5|2023|2022.5|2022.5|2022.5|127
1740730790000|2025-02-28 08:19:50|2022|2022|2021.5|2021|2022|2022|2021.5|2021|525
1740730800000|2025-02-28 08:20:00|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020|290
1740730820000|2025-02-28 08:20:20|2021|2020|2021|2020|2021|2020|2021|2020|79
1740730830000|2025-02-28 08:20:30|2020.5|2020.5|2022|2021|2022|2021|2020.5|2020.5|436
1740730850000|2025-02-28 08:20:50|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2022|87
1740730860000|2025-02-28 08:21:00|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021.5|11
1740730870000|2025-02-28 08:21:10|2022.5|2021|2023|2022|2023|2022.5|2022.5|2021|2769
1740730880000|2025-02-28 08:21:20|2024.5|2023.5|2024|2023.5|2024.5|2023.5|2024|2023.5|30
1740730890000|2025-02-28 08:21:30||2023||2023||2023||2023|0
1740730900000|2025-02-28 08:21:40|2024.5|2024|2024.5|2023.5|2024.5|2024|2024.5|2023.5|656
1740730920000|2025-02-28 08:22:00|2024|2023|2023|2022|2024|2023|2023|2022|1230
1740730930000|2025-02-28 08:22:10|2022.5||2022.5||2022.5||2022.5||0
1740730940000|2025-02-28 08:22:20|2022|2021.5|2023|2022|2023|2022.5|2022|2021.5|1284
1740730950000|2025-02-28 08:22:30||2022.5||2022.5||2022.5||2022.5|0
1740730960000|2025-02-28 08:22:40|||||||||315
1740730970000|2025-02-28 08:22:50|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|60
1740730980000|2025-02-28 08:23:00|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|111
1740730990000|2025-02-28 08:23:10|2023.5||2023.5||2023.5||2023.5||0
1740731000000|2025-02-28 08:23:20|2023||2023||2023||2023||3033
1740731010000|2025-02-28 08:23:30|2023.5|2023|2023.5|2022.5|2023.5|2023|2023.5|2022.5|541
1740731020000|2025-02-28 08:23:40|2024|2023|2024.5|2024|2024.5|2024|2024|2023|580
1740731030000|2025-02-28 08:23:50|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|186
1740731040000|2025-02-28 08:24:00|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2024.5|1409
1740731050000|2025-02-28 08:24:10|2024.5|2024.5|2024.5|2024|2024.5|2024.5|2024.5|2024|0
1740731060000|2025-02-28 08:24:20|2025.5|2024.5|2025.5|2025|2025.5|2025|2025.5|2024.5|357
1740731070000|2025-02-28 08:24:30|2026||2026||2026||2026||387
1740731090000|2025-02-28 08:24:50||2025.5||2025.5||2025.5||2025.5|327
1740731100000|2025-02-28 08:25:00|2025.5|2025|2025.5|2024.5|2025.5|2025|2025.5|2024.5|9929
1740731110000|2025-02-28 08:25:10|2025||2025||2025||2025||0
1740731120000|2025-02-28 08:25:20|2025.5|2025|2024|2023.5|2025.5|2025|2024|2023.5|2025
1740731130000|2025-02-28 08:25:30|2023.5|2023|2022.5|2022|2023.5|2023|2022.5|2022|1144
1740731140000|2025-02-28 08:25:40|||||||||492
1740731150000|2025-02-28 08:25:50|2023||2023||2023||2023||2750
1740731160000|2025-02-28 08:26:00|2023.5|2022.5|2024|2023|2024|2023.5|2023.5|2022.5|3674
1740731170000|2025-02-28 08:26:10|2023.5||2024||2024||2023.5||805
1740731180000|2025-02-28 08:26:20|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|4506
1740731190000|2025-02-28 08:26:30||2022||2022||2022||2022|0
1740731200000|2025-02-28 08:26:40|2022.5|2022.5|2023|2022.5|2023|2022.5|2022.5|2022.5|2300
1740731210000|2025-02-28 08:26:50|2023.5|2023|2024|2023|2024|2023|2023.5|2023|1289
1740731230000|2025-02-28 08:27:10|2023.5|2024|2024.5|2023.5|2024.5|2024|2023.5|2023.5|1482
1740731240000|2025-02-28 08:27:20||2024||2024||2024||2024|0
1740731270000|2025-02-28 08:27:50||2023.5||2023.5||2023.5||2023.5|145
1740731280000|2025-02-28 08:28:00|2025|2024|2026|2025|2026|2025|2025|2024|813
1740731290000|2025-02-28 08:28:10||2025.5||2025||2025.5||2025|0
1740731300000|2025-02-28 08:28:20||2025.5||2025||2025.5||2025|0
1740731310000|2025-02-28 08:28:30|2027.5|2025.5|2028.5|2027.5|2028.5|2027.5|2027.5|2025.5|916
1740731320000|2025-02-28 08:28:40|2028|2026.5|2027.5|2026.5|2028|2026.5|2027.5|2026.5|265
1740731330000|2025-02-28 08:28:50|2027||2027||2027||2027||0
1740731340000|2025-02-28 08:29:00|2026|2025|2026.5|2025.5|2026.5|2025.5|2025.5|2024.5|4316
1740731350000|2025-02-28 08:29:10|2026|2025|2026|2025|2026.5|2025|2026|2025|0
1740731360000|2025-02-28 08:29:20|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|1049
1740731380000|2025-02-28 08:29:40||2025.5||2025.5||2025.5||2025.5|2265
1740731400000|2025-02-28 08:30:00|2028|2027.5|2028|2027|2028|2027.5|2028|2027|78
1740731420000|2025-02-28 08:30:20|2027.5|2027.5|2028|2027|2028|2027.5|2027.5|2027|0
1740731430000|2025-02-28 08:30:30|2029|2028.5|2030.5|2030|2030.5|2030|2029|2028.5|7296
1740731440000|2025-02-28 08:30:40|2031|2030.5|2032|2031.5|2032|2031.5|2031|2030.5|5206
1740731450000|2025-02-28 08:30:50|2033|2031|2033|2032|2033|2032|2033|2031|31
1740731460000|2025-02-28 08:31:00|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|153
1740731470000|2025-02-28 08:31:10|2033|2032|2033|2032|2033|2032|2033|2032|318
1740731480000|2025-02-28 08:31:20|2033.5|2032.5|2033.5|2032.5|2033.5|2033|2033.5|2032.5|0
1740731500000|2025-02-28 08:31:40|2033|2032|2032.5|2032|2033|2032|2032.5|2032|87
1740731520000|2025-02-28 08:32:00|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2030.5|686
1740731530000|2025-02-28 08:32:10||2030.5||2030.5||2030.5||2030.5|539
1740731540000|2025-02-28 08:32:20|2032|2031|2032|2031|2032|2031.5|2032|2031|12670
1740731550000|2025-02-28 08:32:30||2031.5||2031||2031.5||2031|678
1740731560000|2025-02-28 08:32:40|2031.5||2032||2032||2031.5||792
1740731570000|2025-02-28 08:32:50|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|1774
1740731580000|2025-02-28 08:33:00|2033||2033||2033||2033||158
1740731590000|2025-02-28 08:33:10|2033.5|2032.5|2033.5|2033|2033.5|2033|2033.5|2032.5|1296
1740731600000|2025-02-28 08:33:20|2034|2033.5|2035|2034|2035|2034|2034|2033.5|926
1740731640000|2025-02-28 08:34:00|2034.5|2033.5|2034.5|2033.5|2034.5|2033.5|2034|2033.5|0
1740731650000|2025-02-28 08:34:10|2035|2034|2035|2034.5|2035|2034.5|2035|2034|372
1740731660000|2025-02-28 08:34:20||2034||2034||2034||2034|562
1740731670000|2025-02-28 08:34:30|2034.5|2034.5|2035|2034.5|2035|2034.5|2034.5|2034.5|848
1740731680000|2025-02-28 08:34:40|2035.5||2035.5||2035.5||2035.5||1
1740731690000|2025-02-28 08:34:50|2035||2035||2035||2035||0
1740731700000|2025-02-28 08:35:00|2035.5|2034|2035|2034|2035.5|2034|2034.5|2034|1783
1740731710000|2025-02-28 08:35:10||2034.5||2034||2034.5||2034|0
1740731720000|2025-02-28 08:35:20|2034.5||2034.5||2034.5||2034.5||0
1740731730000|2025-02-28 08:35:30|2034|2033.5|2034.5|2033.5|2034.5|2033.5|2034|2033.5|0
1740731740000|2025-02-28 08:35:40||2034||2033.5||2034||2033.5|2057
1740731750000|2025-02-28 08:35:50|2034|2033|2033.5|2033|2034|2033|2033.5|2033|837
1740731760000|2025-02-28 08:36:00|2034||2034||2034||2034||0
1740731770000|2025-02-28 08:36:10|2033.5||2033.5||2033.5||2033.5||0
1740731780000|2025-02-28 08:36:20|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033|0
1740731790000|2025-02-28 08:36:30|2034.5|2034|2034|2033|2034.5|2034|2034|2033|1725
1740731820000|2025-02-28 08:37:00|||||||||123
1740731830000|2025-02-28 08:37:10|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032.5|3223
1740731840000|2025-02-28 08:37:20||2032||2032||2032||2032|1761
1740731850000|2025-02-28 08:37:30|2032.5||2032.5||2032.5||2032.5||612
1740731860000|2025-02-28 08:37:40||2031.5||2031.5||2031.5||2031.5|5657
1740731870000|2025-02-28 08:37:50|2032|2031|2031.5|2031|2032|2031|2031.5|2031|50
1740731880000|2025-02-28 08:38:00|2032||2032||2032||2032||1160
1740731890000|2025-02-28 08:38:10||2031.5||2031.5||2031.5||2031.5|0
1740731900000|2025-02-28 08:38:20||2031||2031||2031||2031|302
1740731920000|2025-02-28 08:38:40|2032.5|2031.5|2033|2032.5|2033|2032.5|2032.5|2031.5|3216
1740731930000|2025-02-28 08:38:50|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|3024
1740731940000|2025-02-28 08:39:00|2032.5||2032.5||2032.5||2032.5||403
1740731950000|2025-02-28 08:39:10||2032||2031.5||2032||2031.5|424
1740731960000|2025-02-28 08:39:20|2032||2032||2032||2032||0
1740731970000|2025-02-28 08:39:30||2031||2031||2031.5||2031|1054
1740731980000|2025-02-28 08:39:40|2031.5|2031.5|2032.5|2031.5|2032.5|2031.5|2031.5|2031.5|1026
1740731990000|2025-02-28 08:39:50||2032||2032||2032||2032|0
1740732000000|2025-02-28 08:40:00|2032|2031.5|2031.5|2031|2032|2031.5|2031.5|2031|76
1740732010000|2025-02-28 08:40:10|2032||2031.5||2032||2031.5||313
1740732020000|2025-02-28 08:40:20|2032|2031.5|2032|2031|2032|2031.5|2032|2031|0
1740732030000|2025-02-28 08:40:30|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|315
1740732040000|2025-02-28 08:40:40|2033|2032.5|2033|2032|2033|2032.5|2033|2032|0
1740732050000|2025-02-28 08:40:50|2032.5|2032.5|2032.5|2032|2033|2032.5|2032.5|2032|4
1740732060000|2025-02-28 08:41:00|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032.5|6
1740732070000|2025-02-28 08:41:10|2032.5|2032|2032.5|2031.5|2032.5|2032|2032.5|2031.5|590
1740732100000|2025-02-28 08:41:40|2032|2031|2032|2031.5|2032|2031.5|2032|2031|249
1740732110000|2025-02-28 08:41:50|2032.5||2032.5||2032.5||2032.5||0
1740732130000|2025-02-28 08:42:10|2032|2032|2031.5|2030.5|2032|2032|2031|2030.5|1202
1740732140000|2025-02-28 08:42:20|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|191
1740732150000|2025-02-28 08:42:30||2030||2030||2030||2030|0
1740732170000|2025-02-28 08:42:50|2030|2029|2029.5|2029|2030|2029|2029.5|2029|1156
1740732180000|2025-02-28 08:43:00|2030.5|2029.5|2029.5|2028.5|2030.5|2029.5|2029.5|2028.5|2561
1740732200000|2025-02-28 08:43:20|2029|2029|2029.5|2029|2030|2029|2029|2029|228
1740732210000|2025-02-28 08:43:30|2029|2028.5|2029|2028.5|2029.5|2029|2029|2028.5|3656
1740732220000|2025-02-28 08:43:40|2028.5|2028|2028.5|2028|2028.5|2028|2028.5|2028|0
1740732230000|2025-02-28 08:43:50|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|1289
1740732240000|2025-02-28 08:44:00|2029.5|2029.5|2030.5|2030|2030.5|2030|2029.5|2029.5|241
1740732250000|2025-02-28 08:44:10|2030|2029.5|2030.5|2029.5|2030.5|2030|2030|2029.5|236
1740732260000|2025-02-28 08:44:20|2030|2029|2030.5|2029.5|2030.5|2029.5|2029.5|2029|1965
1740732270000|2025-02-28 08:44:30||2030||2030||2030||2030|0
1740732280000|2025-02-28 08:44:40|2031.5|2031|2031.5|2030.5|2031.5|2031|2031.5|2030.5|986
1740732290000|2025-02-28 08:44:50|2033|2031|2033.5|2033|2034.5|2033.5|2033|2031|2217
1740732300000|2025-02-28 08:45:00|2034|2033.5|2034|2033.5|2035|2034|2034|2033.5|6
1740732320000|2025-02-28 08:45:20|2034.5||2034.5||2034.5||2034||0
1740732330000|2025-02-28 08:45:30|2034||2034||2034||2034||0
1740732340000|2025-02-28 08:45:40|2035|2034.5|2035.5|2035|2035.5|2035|2034.5|2034|361
1740732350000|2025-02-28 08:45:50|2035|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034.5|513
1740732360000|2025-02-28 08:46:00|2036|2035|2035.5|2035|2036|2035|2035.5|2035|0
1740732370000|2025-02-28 08:46:10|2036|2035.5|2036|2035|2036|2035.5|2036|2035|10864
1740732380000|2025-02-28 08:46:20|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034|160
1740732390000|2025-02-28 08:46:30|||||||||1500
1740732400000|2025-02-28 08:46:40|2035.5|2035|2037.5|2037|2037.5|2037|2035.5|2035|93904
1740732410000|2025-02-28 08:46:50|2038|2037.5|2037|2036.5|2038|2037.5|2037|2036.5|3189
1740732430000|2025-02-28 08:47:10|||||||||310
1740732440000|2025-02-28 08:47:20|2037.5|2037|2038.5|2037.5|2038.5|2037.5|2037.5|2037|0
1740732450000|2025-02-28 08:47:30|2038||2038.5||2038.5||2038||0
1740732470000|2025-02-28 08:47:50|2037.5|2036.5|2038|2037|2038.5|2037.5|2036.5|2036|4742
1740732480000|2025-02-28 08:48:00|2039|2037.5|2039.5|2038.5|2039.5|2038.5|2039|2037.5|617
1740732490000|2025-02-28 08:48:10||2039||2038.5||2039||2038.5|80
1740732500000|2025-02-28 08:48:20|2039|2038|2037|2036.5|2039|2038|2037|2036.5|2927
1740732510000|2025-02-28 08:48:30|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|1644
1740732520000|2025-02-28 08:48:40|2037||2037||2037||2037||79
1740732530000|2025-02-28 08:48:50|2037.5|2036.5|2037|2036|2037.5|2036.5|2037|2036|265
1740732540000|2025-02-28 08:49:00|2036.5|2036.5|2036|2035.5|2036.5|2036.5|2036|2035.5|1604
1740732550000|2025-02-28 08:49:10|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|2783
1740732560000|2025-02-28 08:49:20|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034.5|835
1740732570000|2025-02-28 08:49:30|2034|2033.5|2033|2032.5|2034|2033.5|2033|2032|1681
1740732580000|2025-02-28 08:49:40|2032.5|2032|2032.5|2031.5|2032.5|2032|2032.5|2031.5|772
1740732590000|2025-02-28 08:49:50|2032|2032|2032|2031.5|2032|2032|2032|2031|1513
1740732600000|2025-02-28 08:50:00|2032.5|2031|2031.5|2031|2032.5|2032|2031.5|2031|2475
1740732610000|2025-02-28 08:50:10||2030.5||2030.5||2030.5||2030.5|927
1740732620000|2025-02-28 08:50:20|2031|2030|2030.5|2029.5|2031|2030|2030|2029.5|588
1740732630000|2025-02-28 08:50:30|2030|2029|2029.5|2029|2030|2029|2029.5|2029|610
1740732640000|2025-02-28 08:50:40|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|515
1740732650000|2025-02-28 08:50:50|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|3696
1740732660000|2025-02-28 08:51:00|2030||2030||2030||2030||303
1740732670000|2025-02-28 08:51:10|2030.5|2029.5|2030.5|2030|2030.5|2030|2030.5|2029.5|875
1740732680000|2025-02-28 08:51:20|2030|2029.5|2029.5|2029|2030|2029.5|2029.5|2029|520
1740732690000|2025-02-28 08:51:30|||||||||52
1740732700000|2025-02-28 08:51:40|2028.5|2028.5|2028.5|2027.5|2028.5|2028.5|2028.5|2027.5|1129
1740732710000|2025-02-28 08:51:50|2028|2027|2028|2027|2028|2027|2027.5|2027|4381
1740732720000|2025-02-28 08:52:00|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|1898
1740732730000|2025-02-28 08:52:10|2027|2027|2027|2026|2027.5|2027|2027|2026|443
1740732740000|2025-02-28 08:52:20||2026.5||2026.5||2026.5||2026|1764
1740732750000|2025-02-28 08:52:30|2027.5|2027|2027.5|2026.5|2027.5|2027|2027.5|2026.5|564
1740732760000|2025-02-28 08:52:40|2027|2026|2027|2026|2027|2026|2027|2026|1157
1740732770000|2025-02-28 08:52:50||2026.5||2026||2026.5||2026|537
1740732830000|2025-02-28 08:53:50|2027.5|2027|2029|2028|2029|2028|2027.5|2027|449
1740732840000|2025-02-28 08:54:00|2029.5|2028.5|2030|2029|2030|2029|2029.5|2028.5|824
1740732850000|2025-02-28 08:54:10|2030.5|2029.5|2030.5|2030|2030.5|2030|2030.5|2029.5|0
1740732860000|2025-02-28 08:54:20|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|346
1740732870000|2025-02-28 08:54:30|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|0
1740732880000|2025-02-28 08:54:40|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|0
1740732900000|2025-02-28 08:55:00|2032|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|306
1740732910000|2025-02-28 08:55:10|2033|2032.5|2033.5|2033|2033.5|2033|2033|2032.5|271
1740732920000|2025-02-28 08:55:20|2034|2033.5|2034|2033|2034|2033.5|2034|2033|0
1740732930000|2025-02-28 08:55:30|2033.5|2033.5|2034|2033|2034|2033.5|2033.5|2033|59
1740732950000|2025-02-28 08:55:50|2033.5|2031.5|2032|2031.5|2033.5|2031.5|2032|2031.5|1024
1740732960000|2025-02-28 08:56:00|2033|2032|2033|2032.5|2033|2032.5|2033|2032|111
1740733000000|2025-02-28 08:56:40|2033.5|2032|2034|2033.5|2034|2033.5|2033.5|2032|2107
1740733010000|2025-02-28 08:56:50|2033.5|2033|2034|2033|2034|2033|2033.5|2033|592
1740733020000|2025-02-28 08:57:00|2035|2033.5|2036|2035.5|2036|2035.5|2035|2033.5|418
1740733030000|2025-02-28 08:57:10|2037|2036|2037|2036.5|2037|2036.5|2037|2036|142
1740733040000|2025-02-28 08:57:20|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036.5|2035.5|418
1740733050000|2025-02-28 08:57:30||2036||2036||2036||2036|0
1740733070000|2025-02-28 08:57:50|2036|2035.5|2035.5|2035|2036|2036|2035.5|2035|617
1740733080000|2025-02-28 08:58:00|2036||2035.5||2036||2035.5||0
1740733090000|2025-02-28 08:58:10|2036||2036||2036||2036||220
1740733100000|2025-02-28 08:58:20|2036.5|2035.5|2036|2035.5|2036.5|2036|2036|2035.5|111
1740733110000|2025-02-28 08:58:30|2036.5||2036.5||2036.5||2036.5||358
1740733130000|2025-02-28 08:58:50|2036|2036|2035.5|2035|2036|2036|2035.5|2035|725
1740733150000|2025-02-28 08:59:10|2036|2035.5|2036|2035|2036|2035.5|2036|2035|0
1740733170000|2025-02-28 08:59:30|2035.5|2034|2035|2034|2035.5|2034|2035|2034|1077
1740733180000|2025-02-28 08:59:40|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|539
1740733190000|2025-02-28 08:59:50|||||||||399
1740733200000|2025-02-28 09:00:00|2035|2034|2033.5|2032.5|2035|2034|2033|2032.5|782
1740733210000|2025-02-28 09:00:10|2034|2033|2035|2034|2035|2034|2034|2032.5|302
1740733220000|2025-02-28 09:00:20|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034.5|924
1740733240000|2025-02-28 09:00:40|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|1143
1740733250000|2025-02-28 09:00:50|2036|2035|2036|2035|2036|2035|2036|2035|1039
1740733260000|2025-02-28 09:01:00||2035.5||2035||2035.5||2035|399
1740733270000|2025-02-28 09:01:10|2035.5|2034.5|2035|2034.5|2035.5|2034.5|2035|2034.5|237
1740733280000|2025-02-28 09:01:20|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|458
1740733300000|2025-02-28 09:01:40||2034.5||2034.5||2034.5||2034.5|16
1740733330000|2025-02-28 09:02:10||2035||2035||2035||2035|0
1740733340000|2025-02-28 09:02:20|2036|2035.5|2035.5|2034.5|2036|2035.5|2035.5|2034.5|510
1740733350000|2025-02-28 09:02:30|2036|2035|2036|2035|2036|2035|2036|2035|916
1740733380000|2025-02-28 09:03:00|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034.5|0
1740733390000|2025-02-28 09:03:10|2035||2035.5||2035.5||2035||0
1740733400000|2025-02-28 09:03:20||2035||2034.5||2035||2034.5|80
1740733410000|2025-02-28 09:03:30|2036|2035|2036|2035|2036|2035|2036|2034.5|1811
1740733420000|2025-02-28 09:03:40|2035.5||2035.5||2035.5||2035.5||0
1740733430000|2025-02-28 09:03:50|2036||2036||2036||2036||0
1740733440000|2025-02-28 09:04:00|2035.5|2035.5|2035|2034|2035.5|2035.5|2034.5|2034|2009
1740733460000|2025-02-28 09:04:20|2035.5|2034.5|2035.5|2035|2035.5|2035|2035.5|2034.5|783
1740733470000|2025-02-28 09:04:30|2035|2034.5|2036|2035|2036|2035|2035|2034.5|1060
1740733490000|2025-02-28 09:04:50|2036.5|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|0
1740733500000|2025-02-28 09:05:00|2036.5|2036|2036.5|2036|2036.5|2036|2036|2036|0
1740733510000|2025-02-28 09:05:10|2037|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|738
1740733520000|2025-02-28 09:05:20|2037||2037||2037||2037||0
1740733530000|2025-02-28 09:05:30|2036.5|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|441
1740733540000|2025-02-28 09:05:40|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|0
1740733550000|2025-02-28 09:05:50|2037||2037||2037||2037||17
1740733560000|2025-02-28 09:06:00|2038|2036.5|2038|2037|2038|2037|2038|2036.5|238
1740733580000|2025-02-28 09:06:20|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1740733600000|2025-02-28 09:06:40||2037||2037||2037||2037|0
1740733610000|2025-02-28 09:06:50|2038|2037.5|2038.5|2037.5|2038.5|2037.5|2038|2037.5|17
1740733620000|2025-02-28 09:07:00|2039|2038|2038|2037.5|2039|2038.5|2038|2037.5|564
1740733630000|2025-02-28 09:07:10|2038.5|2038|2039.5|2038.5|2039.5|2038.5|2038.5|2038|594
1740733640000|2025-02-28 09:07:20|2040|2039|2040|2039|2040|2039|2040|2039|0
1740733650000|2025-02-28 09:07:30|2041|2039.5|2041|2040.5|2041|2040.5|2040.5|2039.5|2716
1740733680000|2025-02-28 09:08:00|2042|2041|2041.5|2040.5|2042|2041.5|2041.5|2040.5|1038
1740733690000|2025-02-28 09:08:10|||||||||500
1740733700000|2025-02-28 09:08:20||2041||2041||2041||2041|0
1740733710000|2025-02-28 09:08:30||2040.5||2040.5||2040.5||2040.5|2952
1740733720000|2025-02-28 09:08:40|2041||2041||2041||2041||0
1740733730000|2025-02-28 09:08:50|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|37
1740733740000|2025-02-28 09:09:00|||||||||500
1740733760000|2025-02-28 09:09:20|2041|2040.5|2041|2040|2041|2040.5|2041|2040|733
1740733770000|2025-02-28 09:09:30|2040.5|2039.5|2040|2039.5|2041|2039.5|2040|2039.5|331
1740733780000|2025-02-28 09:09:40|2039.5|2039|2040|2039|2040|2039|2039.5|2039|1394
1740733790000|2025-02-28 09:09:50|2039.5|2039.5|2039.5|2039|2039.5|2039.5|2039.5|2039|92
1740733800000|2025-02-28 09:10:00|2039|2038.5|2038.5|2038|2039|2038.5|2038.5|2037.5|558
1740733810000|2025-02-28 09:10:10||2037.5||2037.5||2037.5||2037.5|2437
1740733820000|2025-02-28 09:10:20||2038||2038||2038||2037.5|0
1740733830000|2025-02-28 09:10:30|2039.5|2039|2040.5|2039.5|2040.5|2039.5|2039.5|2038.5|1005
1740733840000|2025-02-28 09:10:40|2039.5|2039|2040|2039|2040|2039|2039.5|2039|4495
1740733850000|2025-02-28 09:10:50||2039.5||2039||2039.5||2039|68
1740733870000|2025-02-28 09:11:10|2039.5||2040||2040||2039.5||0
1740733880000|2025-02-28 09:11:20|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040.5|2039.5|1034
1740733890000|2025-02-28 09:11:30|2041|2040|2041|2040.5|2041|2040.5|2041|2040|938
1740733900000|2025-02-28 09:11:40|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|456
1740733910000|2025-02-28 09:11:50|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|525
1740733920000|2025-02-28 09:12:00||2041||2041||2041||2040.5|1000
1740733940000|2025-02-28 09:12:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|914
1740733950000|2025-02-28 09:12:30||2041||2041||2041||2041|2563
1740733960000|2025-02-28 09:12:40|||||||||50
1740733970000|2025-02-28 09:12:50||2041.5||2041.5||2041.5||2041.5|0
1740733990000|2025-02-28 09:13:10|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|1147
1740734000000|2025-02-28 09:13:20|2044|2043|2044|2043|2044|2043.5|2044|2043|1342
1740734020000|2025-02-28 09:13:40|2043.5|2043.5|2043.5|2043|2043.5|2043.5|2043.5|2043|0
1740734030000|2025-02-28 09:13:50|2043|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|3160
1740734040000|2025-02-28 09:14:00|2043.5||2043.5||2043.5||2043.5||136
1740734050000|2025-02-28 09:14:10|2043||2043||2043||2043||0
1740734060000|2025-02-28 09:14:20|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1740734070000|2025-02-28 09:14:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|2958
1740734080000|2025-02-28 09:14:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|965
1740734090000|2025-02-28 09:14:50|2044|2042.5|2044|2043|2044|2043.5|2044|2042.5|368
1740734100000|2025-02-28 09:15:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|712
1740734110000|2025-02-28 09:15:10|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1740734120000|2025-02-28 09:15:20||2044||2044||2044||2044|0
1740734160000|2025-02-28 09:16:00|2046|2045|2046|2045|2046|2045|2046|2045|0
1740734170000|2025-02-28 09:16:10|2046.5|2045.5|2047|2046.5|2047|2046.5|2046.5|2045.5|69
1740734180000|2025-02-28 09:16:20|2046.5|2046|2046.5|2045.5|2046.5|2046.5|2046.5|2045.5|6923
1740734200000|2025-02-28 09:16:40||2046||2045.5||2046||2045.5|318
1740734210000|2025-02-28 09:16:50||2046||2045.5||2046||2045.5|0
1740734230000|2025-02-28 09:17:10|2047.5|2046|2048|2047|2048|2047|2047.5|2046|1532
1740734260000|2025-02-28 09:17:40|2047.5|2047.5|2047.5|2047|2047.5|2047.5|2047.5|2047|189
1740734270000|2025-02-28 09:17:50|2047|2046|2047|2046|2047|2046|2047|2046|4233
1740734290000|2025-02-28 09:18:10|2046.5||2047||2047||2046.5||765
1740734310000|2025-02-28 09:18:30|2046.5|2046.5|2046.5|2046|2046.5|2046.5|2046.5|2046|22
1740734320000|2025-02-28 09:18:40|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|144
1740734330000|2025-02-28 09:18:50|2045.5|2044.5|2045.5|2044.5|2045.5|2045|2045.5|2044.5|288
1740734340000|2025-02-28 09:19:00|2045|2045|2045|2044.5|2045.5|2045|2045|2044.5|54
1740734350000|2025-02-28 09:19:10|2044.5|2044|2045|2044|2045|2044|2044.5|2044|245
1740734360000|2025-02-28 09:19:20|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|0
1740734370000|2025-02-28 09:19:30|2044.5||2044.5||2044.5||2044.5||0
1740734380000|2025-02-28 09:19:40|2045|2043.5|2045|2044|2045|2044.5|2045|2043.5|2567
1740734390000|2025-02-28 09:19:50|2044.5||2045||2045||2044.5||1976
1740734400000|2025-02-28 09:20:00|2046|2044.5|2046|2045|2046|2045.5|2046|2044.5|487
1740734410000|2025-02-28 09:20:10|2047|2045.5|2046.5|2046|2047|2046.5|2046.5|2045.5|596
1740734420000|2025-02-28 09:20:20||2045.5||2045.5||2045.5||2045.5|44
1740734440000|2025-02-28 09:20:40|||||||||366
1740734450000|2025-02-28 09:20:50||2046||2046||2046||2046|439
1740734460000|2025-02-28 09:21:00|2047|2046.5|2047|2046|2047|2046.5|2047|2046|3090
1740734480000|2025-02-28 09:21:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2070
1740734510000|2025-02-28 09:21:50|2046||2046||2046||2046||0
1740734520000|2025-02-28 09:22:00|2046.5|2046|2047|2046|2047.5|2046.5|2046.5|2046|963
1740734530000|2025-02-28 09:22:10||2046.5||2046||2046.5||2046|27
1740734540000|2025-02-28 09:22:20||2046.5||2046.5||2046.5||2046.5|550
1740734550000|2025-02-28 09:22:30|2046.5|2046|2047.5|2047|2048|2047|2046.5|2046|3019
1740734560000|2025-02-28 09:22:40|2048||2048||2048||2048||0
1740734570000|2025-02-28 09:22:50||2047.5||2047.5||2047.5||2047.5|0
1740734580000|2025-02-28 09:23:00||2047||2047||2047||2047|28
1740734590000|2025-02-28 09:23:10||2047.5||2047.5||2047.5||2047|0
1740734610000|2025-02-28 09:23:30|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|7500
1740734630000|2025-02-28 09:23:50|2048.5||2048||2048.5||2048||0
1740734650000|2025-02-28 09:24:10|2048.5|2048|2048.5|2048|2049|2048|2048.5|2048|0
1740734660000|2025-02-28 09:24:20|2049||2048.5||2049||2048.5||0
1740734690000|2025-02-28 09:24:50|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1740734720000|2025-02-28 09:25:20||2047||2047.5||2047.5||2047|2682
1740734730000|2025-02-28 09:25:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1740734740000|2025-02-28 09:25:40|2047|2046.5|2047|2046|2047|2046.5|2047|2046|1068
1740734750000|2025-02-28 09:25:50|2046.5|2046.5|2046.5|2046|2046.5|2046.5|2046.5|2046|204
1740734770000|2025-02-28 09:26:10|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|16
1740734780000|2025-02-28 09:26:20|||||||||117
1740734800000|2025-02-28 09:26:40|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|945
1740734810000|2025-02-28 09:26:50|2047|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|176
1740734820000|2025-02-28 09:27:00|2046.5|2046|2047|2046|2047|2046.5|2046.5|2046|1183
1740734830000|2025-02-28 09:27:10|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2045|1484
1740734840000|2025-02-28 09:27:20|2045.5||2045.5||2045.5||2045.5||0
1740734850000|2025-02-28 09:27:30|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|1433
1740734860000|2025-02-28 09:27:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|1069
1740734870000|2025-02-28 09:27:50||2044.5||2044.5||2044.5||2044.5|0
1740734880000|2025-02-28 09:28:00|2044|2045|2044|2043|2044|2045|2044|2043|11
1740734890000|2025-02-28 09:28:10|2043.5|2043.5|2044.5|2043.5|2044.5|2044|2043.5|2043.5|703
1740734910000|2025-02-28 09:28:30||2044||2044||2044||2044|0
1740734920000|2025-02-28 09:28:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|334
1740734930000|2025-02-28 09:28:50|2045.5||2045.5||2045.5||2045.5||678
1740734940000|2025-02-28 09:29:00||2045||2045||2045||2045|0
1740734950000|2025-02-28 09:29:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|240
1740734970000|2025-02-28 09:29:30|2045.5||2045.5||2045.5||2045.5||100
1740734980000|2025-02-28 09:29:40|2045|2045|2045|2044.5|2045|2045|2045|2044.5|3888
1740734990000|2025-02-28 09:29:50|2045.5|2044|2045.5|2045|2045.5|2045|2045.5|2044|6766
1740735000000|2025-02-28 09:30:00|2045|2044|2046|2045|2046|2045.5|2045|2044|1942
1740735020000|2025-02-28 09:30:20|2045.5||2046||2046||2045.5||0
1740735040000|2025-02-28 09:30:40|2045.5|2044.5|2045|2044|2045.5|2044.5|2044.5|2044|3754
1740735050000|2025-02-28 09:30:50||2044.5||2044.5||2044.5||2044.5|0
1740735060000|2025-02-28 09:31:00|2044|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|456
1740735070000|2025-02-28 09:31:10|2044|2043|2044|2043|2044|2043|2043.5|2043|237
1740735080000|2025-02-28 09:31:20|2043.5||2044||2044||2043.5||0
1740735090000|2025-02-28 09:31:30||2043.5||2043||2043.5||2043|77
1740735100000|2025-02-28 09:31:40|2043.5||2043.5||2043.5||2043.5||0
1740735130000|2025-02-28 09:32:10||2042.5||2042.5||2042.5||2042.5|95
1740735150000|2025-02-28 09:32:30||2043||2042.5||2043||2042.5|0
1740735160000|2025-02-28 09:32:40||2043||2043||2043||2043|0
1740735170000|2025-02-28 09:32:50|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|866
1740735190000|2025-02-28 09:33:10|2044|2043|2044|2043|2044|2043|2044|2043|52
1740735200000|2025-02-28 09:33:20|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|553
1740735210000|2025-02-28 09:33:30|2043||2043||2043||2043||0
1740735220000|2025-02-28 09:33:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1740735230000|2025-02-28 09:33:50|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|591
1740735270000|2025-02-28 09:34:30|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|1819
1740735290000|2025-02-28 09:34:50|2044|2043|2044|2043|2044|2043|2044|2043|848
1740735300000|2025-02-28 09:35:00||2043.5||2043.5||2043.5||2043.5|472
1740735310000|2025-02-28 09:35:10|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|268
1740735320000|2025-02-28 09:35:20||2043||2043||2043||2043|0
1740735340000|2025-02-28 09:35:40||2042.5||2042.5||2042.5||2042.5|944
1740735360000|2025-02-28 09:36:00|2043|2043|2043.5|2043|2043.5|2043|2042.5|2042|158
1740735390000|2025-02-28 09:36:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|904
1740735410000|2025-02-28 09:36:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|833
1740735420000|2025-02-28 09:37:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|174
1740735430000|2025-02-28 09:37:10|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|2801
1740735440000|2025-02-28 09:37:20||2042||2042.5||2042.5||2042|0
1740735450000|2025-02-28 09:37:30|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|1422
1740735460000|2025-02-28 09:37:40|2042.5||2042.5||2042.5||2042.5||1055
1740735470000|2025-02-28 09:37:50||2042||2041.5||2042||2041.5|46
1740735480000|2025-02-28 09:38:00|2042||2042||2042||2042||0
1740735490000|2025-02-28 09:38:10|2042.5||2042.5||2042.5||2042.5||0
1740735500000|2025-02-28 09:38:20|2042|2041|2042|2041|2042|2041.5|2041.5|2041|549
1740735510000|2025-02-28 09:38:30||2041.5||2041.5||2041.5||2041.5|0
1740735520000|2025-02-28 09:38:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|902
1740735540000|2025-02-28 09:39:00|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042|506
1740735550000|2025-02-28 09:39:10||2042.5||2042.5||2042.5||2042.5|1444
1740735560000|2025-02-28 09:39:20|2043||2043||2043||2043||0
1740735570000|2025-02-28 09:39:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|152
1740735580000|2025-02-28 09:39:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|647
1740735600000|2025-02-28 09:40:00||2043||2043||2043||2043|496
1740735630000|2025-02-28 09:40:30|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|70
1740735640000|2025-02-28 09:40:40||2043||2043||2043||2043|0
1740735650000|2025-02-28 09:40:50|2044|2043.5|2043.5|2042.5|2044|2043.5|2043.5|2042.5|628
1740735660000|2025-02-28 09:41:00|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|1380
1740735670000|2025-02-28 09:41:10|2042|2041|2041.5|2040.5|2042|2041|2041|2040.5|967
1740735680000|2025-02-28 09:41:20|2041||2041||2041||2041||0
1740735690000|2025-02-28 09:41:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1740735700000|2025-02-28 09:41:40|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|3173
1740735710000|2025-02-28 09:41:50|||||||||892
1740735720000|2025-02-28 09:42:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2040.5|1425
1740735730000|2025-02-28 09:42:10|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|713
1740735740000|2025-02-28 09:42:20|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|1
1740735750000|2025-02-28 09:42:30|2042||2042||2042||2042||0
1740735770000|2025-02-28 09:42:50|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|533
1740735780000|2025-02-28 09:43:00|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|620
1740735800000|2025-02-28 09:43:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|220
1740735820000|2025-02-28 09:43:40||2040.5||2040.5||2040.5||2040.5|0
1740735830000|2025-02-28 09:43:50|||||||||323
1740735840000|2025-02-28 09:44:00|2041|2040|2041|2040|2041|2040|2041|2040|382
1740735850000|2025-02-28 09:44:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040|1719
1740735860000|2025-02-28 09:44:20||2041||2040.5||2041||2040.5|0
1740735890000|2025-02-28 09:44:50|2041|2040|2041|2040|2041|2040|2041|2040|1240
1740735900000|2025-02-28 09:45:00||2040.5||2040.5||2040.5||2040.5|0
1740735910000|2025-02-28 09:45:10|||||||||400
1740735920000|2025-02-28 09:45:20||2040||2040||2040||2040|835
1740735940000|2025-02-28 09:45:40||2040.5||2040.5||2040.5||2040.5|0
1740735950000|2025-02-28 09:45:50|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|500
1740735960000|2025-02-28 09:46:00|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040.5|857
1740735980000|2025-02-28 09:46:20|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|0
1740736030000|2025-02-28 09:47:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2040.5|0
1740736070000|2025-02-28 09:47:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1740736090000|2025-02-28 09:48:10|||||||||206
1740736100000|2025-02-28 09:48:20|2042.5|2042|2042.5|2041.5|2042.5|2042|2042|2041.5|342
1740736110000|2025-02-28 09:48:30|2042|2042|2041.5|2041|2042.5|2042|2041.5|2041|98
1740736120000|2025-02-28 09:48:40|2042||2041.5||2042||2041.5||0
1740736130000|2025-02-28 09:48:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1740736140000|2025-02-28 09:49:00|2042.5||2042.5||2042.5||2042.5||0
1740736150000|2025-02-28 09:49:10||2042||2042||2042||2042|0
1740736180000|2025-02-28 09:49:40|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|713
1740736200000|2025-02-28 09:50:00|||||||||1
1740736220000|2025-02-28 09:50:20|2044|2043.5|2044|2043|2044|2043.5|2044|2043|714
1740736240000|2025-02-28 09:50:40||2043.5||2043.5||2043.5||2043.5|0
1740736260000|2025-02-28 09:51:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|2519
1740736270000|2025-02-28 09:51:10|2043|2042.5|2043.5|2042.5|2043.5|2043|2043|2042.5|685
1740736310000|2025-02-28 09:51:50|2043|2042|2043|2042|2043|2042|2043|2042|723
1740736340000|2025-02-28 09:52:20|2042.5|2041.5|2043|2042|2043|2042|2042|2041.5|349
1740736380000|2025-02-28 09:53:00||2042.5||2042.5||2042.5||2042.5|3
1740736390000|2025-02-28 09:53:10|||||||||54
1740736410000|2025-02-28 09:53:30|2043.5|2043.5|2044|2043|2044|2043.5|2043.5|2043|345
1740736430000|2025-02-28 09:53:50|2043.5||2043.5||2043.5||2043.5||350
1740736440000|2025-02-28 09:54:00|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|1542
1740736450000|2025-02-28 09:54:10|2043|2042|2042|2041.5|2043|2042|2042|2041.5|5431
1740736460000|2025-02-28 09:54:20|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|737
1740736470000|2025-02-28 09:54:30|||||||||1150
1740736490000|2025-02-28 09:54:50|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|4700
1740736500000|2025-02-28 09:55:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|1648
1740736510000|2025-02-28 09:55:10|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|2238
1740736520000|2025-02-28 09:55:20|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|4595
1740736550000|2025-02-28 09:55:50|2041|2040.5|2041|2040|2041|2040.5|2041|2040|1136
1740736560000|2025-02-28 09:56:00||2040.5||2040||2040.5||2040|0
1740736580000|2025-02-28 09:56:20|2040.5||2040.5||2040.5||2040.5||0
1740736590000|2025-02-28 09:56:30|2041||2041||2041||2041||483
1740736600000|2025-02-28 09:56:40|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1740736620000|2025-02-28 09:57:00||2041||2041||2041||2041|0
1740736630000|2025-02-28 09:57:10|2040.5|2040|2041|2040|2041|2040|2040.5|2040|2214
1740736660000|2025-02-28 09:57:40|||||||||459
1740736690000|2025-02-28 09:58:10|2040.5||2041||2041||2040.5||0
1740736720000|2025-02-28 09:58:40|2040.5||2041||2041||2040.5||500
1740736730000|2025-02-28 09:58:50|2040.5||2041||2041||2040.5||0
1740736750000|2025-02-28 09:59:10|2040.5||2040.5||2041||2040.5||54
1740736790000|2025-02-28 09:59:50|2041|2040.5|2041|2040|2041|2040.5|2041|2040|720
1740736800000|2025-02-28 10:00:00|2041.5|2040.5|2042|2041|2042|2041.5|2041.5|2040.5|414
1740736820000|2025-02-28 10:00:20|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|280
1740736830000|2025-02-28 10:00:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|1032
1740736850000|2025-02-28 10:00:50||2042||2042||2042||2042|340
1740736860000|2025-02-28 10:01:00||2042.5||2042||2042.5||2042|0
1740736880000|2025-02-28 10:01:20|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|1360
1740736890000|2025-02-28 10:01:30||2042||2042||2042||2042|0
1740736900000|2025-02-28 10:01:40||2041.5||2041.5||2041.5||2041.5|0
1740736930000|2025-02-28 10:02:10|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|4201
1740736950000|2025-02-28 10:02:30|2041||2041||2041||2041||0
1740736960000|2025-02-28 10:02:40|2041.5|2039.5|2040|2039.5|2041.5|2039.5|2040|2039.5|11764
1740736970000|2025-02-28 10:02:50|2039.5|2039|2040|2039|2040|2039|2039.5|2039|0
1740736980000|2025-02-28 10:03:00|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|442
1740736990000|2025-02-28 10:03:10|2039||2039.5||2039.5||2039||0
1740737000000|2025-02-28 10:03:20||2039||2039||2039||2039|515
1740737030000|2025-02-28 10:03:50|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|2801
1740737050000|2025-02-28 10:04:10||2040||2040||2040||2040|341
1740737080000|2025-02-28 10:04:40|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|720
1740737090000|2025-02-28 10:04:50|2041|2040|2041|2040|2041|2040|2041|2040|3297
1740737120000|2025-02-28 10:05:20|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|1196
1740737130000|2025-02-28 10:05:30|2040|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|0
1740737160000|2025-02-28 10:06:00|2040||2040||2040||2040||0
1740737170000|2025-02-28 10:06:10|2040.5|2039|2039.5|2039|2040.5|2039|2039.5|2039|385
1740737190000|2025-02-28 10:06:30|2040||2040||2040||2040||633
1740737210000|2025-02-28 10:06:50|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039.5|0
1740737220000|2025-02-28 10:07:00||2039||2039||2039||2039|0
1740737230000|2025-02-28 10:07:10|2039.5|2039.5|2039|2038|2039.5|2039.5|2038.5|2037.5|2296
1740737240000|2025-02-28 10:07:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|186
1740737250000|2025-02-28 10:07:30|2039|2038|2039|2038|2039|2038|2039|2038|0
1740737260000|2025-02-28 10:07:40||2038.5||2038.5||2038.5||2038.5|0
1740737280000|2025-02-28 10:08:00|2039.5||2039.5||2039.5||2039.5||0
1740737290000|2025-02-28 10:08:10||2039||2038.5||2039||2038.5|0
1740737310000|2025-02-28 10:08:30|2040|2039|2040|2039|2040|2039|2040|2039|0
1740737320000|2025-02-28 10:08:40|2039.5||2040||2040||2039.5||2282
1740737330000|2025-02-28 10:08:50|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|586
1740737340000|2025-02-28 10:09:00||2039.5||2040||2040||2039.5|0
1740737370000|2025-02-28 10:09:30||2039.5||2039.5||2039.5||2039.5|332
1740737380000|2025-02-28 10:09:40|2040|2039|2039.5|2039|2040|2039|2039.5|2039|171
1740737390000|2025-02-28 10:09:50|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|514
1740737400000|2025-02-28 10:10:00||2038||2038||2038||2038|0
1740737430000|2025-02-28 10:10:30|2038.5||2039||2039||2038.5||0
1740737450000|2025-02-28 10:10:50||2038.5||2038.5||2038.5||2038.5|0
1740737490000|2025-02-28 10:11:30|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|2276
1740737500000|2025-02-28 10:11:40|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|1887
1740737530000|2025-02-28 10:12:10||2037||2037||2037||2037|837
1740737560000|2025-02-28 10:12:40|2037.5|2037.5|2038|2037|2038|2037.5|2037.5|2037|290
1740737570000|2025-02-28 10:12:50||2037.5||2037||2037.5||2037|0
1740737580000|2025-02-28 10:13:00|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|860
1740737590000|2025-02-28 10:13:10|2038||2038||2038||2038||0
1740737600000|2025-02-28 10:13:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|2206
1740737610000|2025-02-28 10:13:30|2038||2038||2038||2038||0
1740737630000|2025-02-28 10:13:50|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|1397
1740737640000|2025-02-28 10:14:00||2038||2038||2038||2038|0
1740737650000|2025-02-28 10:14:10||2037.5||2037.5||2037.5||2037.5|832
1740737660000|2025-02-28 10:14:20|2038||2038||2038||2038||169
1740737680000|2025-02-28 10:14:40||2037||2037||2037||2037|48
1740737700000|2025-02-28 10:15:00|2037.5||2037.5||2037.5||2037.5||0
1740737710000|2025-02-28 10:15:10|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|804
1740737720000|2025-02-28 10:15:20|2036|2035.5|2036.5|2036|2037|2036|2036|2035.5|2140
1740737730000|2025-02-28 10:15:30|2037||2037||2037||2037||0
1740737750000|2025-02-28 10:15:50|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1740737760000|2025-02-28 10:16:00|2038|2037|2038|2037|2038|2037|2038|2037|139
1740737770000|2025-02-28 10:16:10|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1740737800000|2025-02-28 10:16:40|2039|2038|2039|2038.5|2039|2038.5|2039|2038|614
1740737810000|2025-02-28 10:16:50|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|149
1740737820000|2025-02-28 10:17:00||2038.5||2038.5||2038.5||2038.5|10
1740737850000|2025-02-28 10:17:30|2039|2038|2038.5|2038|2039|2038|2038.5|2038|1339
1740737890000|2025-02-28 10:18:10|2039|2038.5|2039.5|2038.5|2039.5|2039|2039|2038.5|69
1740737900000|2025-02-28 10:18:20||2039||2039||2039||2039|0
1740737910000|2025-02-28 10:18:30||2038.5||2038.5||2038.5||2038.5|1195
1740737920000|2025-02-28 10:18:40|2039|2038|2039|2038|2039.5|2038|2039|2038|638
1740737940000|2025-02-28 10:19:00|2039.5|2038.5|2039|2038|2039.5|2038.5|2039|2038|331
1740737960000|2025-02-28 10:19:20||2038.5||2038.5||2038.5||2038|0
1740737980000|2025-02-28 10:19:40|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|7426
1740737990000|2025-02-28 10:19:50|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1740738000000|2025-02-28 10:20:00|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|0
1740738020000|2025-02-28 10:20:20|2038.5||2038.5||2038.5||2038.5||0
1740738040000|2025-02-28 10:20:40||2038||2037.5||2038||2037.5|1140
1740738060000|2025-02-28 10:21:00|||||||||100
1740738080000|2025-02-28 10:21:20|2038||2038||2038||2038||0
1740738100000|2025-02-28 10:21:40|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1740738110000|2025-02-28 10:21:50||2037.5||2038||2038||2037.5|0
1740738120000|2025-02-28 10:22:00|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|1120
1740738170000|2025-02-28 10:22:50|2039|2038|2039|2038|2039|2038|2039|2038|1160
1740738180000|2025-02-28 10:23:00||2038.5||2038||2038.5||2038|0
1740738190000|2025-02-28 10:23:10|2038.5||2039||2039||2038.5||0
1740738200000|2025-02-28 10:23:20||2038.5||2038||2038.5||2038|0
1740738210000|2025-02-28 10:23:30||2038.5||2038||2038.5||2038|364
1740738220000|2025-02-28 10:23:40||2038.5||2038.5||2038.5||2038.5|0
1740738230000|2025-02-28 10:23:50|2039.5||2039.5||2039.5||2039.5||11
1740738240000|2025-02-28 10:24:00|2040|2039|2040|2039.5|2040|2039.5|2040|2039|1153
1740738250000|2025-02-28 10:24:10|||||||||50
1740738270000|2025-02-28 10:24:30|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|4147
1740738280000|2025-02-28 10:24:40|2040||2039.5||2040||2039.5||17081
1740738290000|2025-02-28 10:24:50|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|533
1740738300000|2025-02-28 10:25:00|2041|2040|2040.5|2040|2041|2040|2040.5|2040|372
1740738310000|2025-02-28 10:25:10|2041||2041||2041||2041||0
1740738330000|2025-02-28 10:25:30|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1740738340000|2025-02-28 10:25:40||2040||2040||2040||2040|4746
1740738360000|2025-02-28 10:26:00|2041||2041||2041||2041||1173
1740738380000|2025-02-28 10:26:20||2040.5||2040.5||2040.5||2040.5|0
1740738400000|2025-02-28 10:26:40|2040.5|2040|2040.5|2040|2040.5|2040.5|2040.5|2040|522
1740738430000|2025-02-28 10:27:10|2041||2041||2041||2041||244
1740738440000|2025-02-28 10:27:20|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2041.5|2040.5|369
1740738450000|2025-02-28 10:27:30|2041||2041||2041||2041||0
1740738460000|2025-02-28 10:27:40|2041.5||2041.5||2041.5||2041.5||0
1740738470000|2025-02-28 10:27:50||2041||2041||2041||2041|1353
1740738480000|2025-02-28 10:28:00||2040.5||2040.5||2040.5||2040.5|0
1740738490000|2025-02-28 10:28:10|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1740738530000|2025-02-28 10:28:50|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|31
1740738540000|2025-02-28 10:29:00|2042|2041|2042|2041|2042|2041|2042|2041|0
1740738560000|2025-02-28 10:29:20|2041.5||2042||2042||2041.5||0
1740738570000|2025-02-28 10:29:30|2041.5||2041.5||2042||2041.5||1215
1740738600000|2025-02-28 10:30:00||2040.5||2040.5||2040.5||2040.5|567
1740738610000|2025-02-28 10:30:10|2042|2041|2042|2041.5|2042|2041.5|2042|2041|0
1740738630000|2025-02-28 10:30:30|2042.5||2042.5||2042.5||2042.5||1050
1740738650000|2025-02-28 10:30:50||2042||2042||2042||2042|0
1740738660000|2025-02-28 10:31:00|2042|2041.5|2042.5|2041.5|2042.5|2042|2042|2041.5|4018
1740738680000|2025-02-28 10:31:20||2042||2042||2042||2042|0
1740738720000|2025-02-28 10:32:00||2041.5||2042||2042||2041.5|0
1740738730000|2025-02-28 10:32:10|||||||||200
1740738740000|2025-02-28 10:32:20|||||||||164
1740738750000|2025-02-28 10:32:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740738770000|2025-02-28 10:32:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|182
1740738780000|2025-02-28 10:33:00|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|870
1740738800000|2025-02-28 10:33:20|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|3257
1740738840000|2025-02-28 10:34:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|243
1740738850000|2025-02-28 10:34:10|2045.5|2045|2046|2045|2046.5|2045.5|2045.5|2045|6512
1740738860000|2025-02-28 10:34:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|0
1740738870000|2025-02-28 10:34:30|2046||2046||2046.5||2046||0
1740738880000|2025-02-28 10:34:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|1440
1740738890000|2025-02-28 10:34:50|2046|2045.5|2046|2045|2046|2045.5|2046|2045|9023
1740738910000|2025-02-28 10:35:10|||||||||1229
1740738920000|2025-02-28 10:35:20||2045.5||2045||2045.5||2045|0
1740738950000|2025-02-28 10:35:50||2045.5||2045||2045.5||2045|1330
1740738960000|2025-02-28 10:36:00|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045|13
1740738970000|2025-02-28 10:36:10||2045.5||2045.5||2045.5||2045.5|0
1740738990000|2025-02-28 10:36:30|||||||||13
1740739000000|2025-02-28 10:36:40||2046||2046||2046||2046|1000
1740739020000|2025-02-28 10:37:00|2047|2046.5|2047|2046.5|2047|2046.5|2046.5|2046.5|608
1740739030000|2025-02-28 10:37:10|2047.5||2047.5||2047.5||2047||0
1740739040000|2025-02-28 10:37:20|2047||2047||2047||2047||0
1740739050000|2025-02-28 10:37:30|2046.5|2046|2047|2046|2047|2046|2046.5|2046|2279
1740739080000|2025-02-28 10:38:00|2046.5||2047||2047||2046.5||60
1740739090000|2025-02-28 10:38:10||2046.5||2046.5||2046.5||2046.5|0
1740739120000|2025-02-28 10:38:40|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|149
1740739140000|2025-02-28 10:39:00|2047|2047|2047|2046.5|2047|2047|2047|2046.5|1430
1740739170000|2025-02-28 10:39:30|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|44
1740739200000|2025-02-28 10:40:00|2047|2047|2047|2046|2047|2047|2047|2046|2186
1740739220000|2025-02-28 10:40:20|2046.5||2046.5||2046.5||2046.5||0
1740739230000|2025-02-28 10:40:30|2046|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|878
1740739240000|2025-02-28 10:40:40||2045.5||2045.5||2045.5||2045.5|991
1740739250000|2025-02-28 10:40:50|2046||2046||2046||2046||0
1740739260000|2025-02-28 10:41:00||2045||2045||2045||2045|0
1740739300000|2025-02-28 10:41:40|2045.5|2045.5|2046|2045.5|2046|2045.5|2045.5|2045.5|1200
1740739330000|2025-02-28 10:42:10|2046.5||2046.5||2046.5||2046.5||173
1740739360000|2025-02-28 10:42:40||2046||2046||2046||2046|0
1740739370000|2025-02-28 10:42:50|2047||2046.5||2047||2046.5||0
1740739390000|2025-02-28 10:43:10|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|2224
1740739400000|2025-02-28 10:43:20|||||||||1500
1740739410000|2025-02-28 10:43:30|2046.5||2046.5||2046.5||2046||43
1740739440000|2025-02-28 10:44:00||2046||2045.5||2046||2045.5|0
1740739450000|2025-02-28 10:44:10|2046||2046||2046||2046||60
1740739470000|2025-02-28 10:44:30|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|4261
1740739500000|2025-02-28 10:45:00|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1740739520000|2025-02-28 10:45:20||2044.5||2044.5||2044.5||2044.5|0
1740739530000|2025-02-28 10:45:30|2045||2045||2045||2045||0
1740739540000|2025-02-28 10:45:40|||||||||140
1740739560000|2025-02-28 10:46:00|||||||||1490
1740739580000|2025-02-28 10:46:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1740739600000|2025-02-28 10:46:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|319
1740739620000|2025-02-28 10:47:00|2045.5|2045|2046|2045.5|2046|2045.5|2045.5|2045|1903
1740739640000|2025-02-28 10:47:20|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|40
1740739680000|2025-02-28 10:48:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|1241
1740739690000|2025-02-28 10:48:10|2046.5|2046|2047|2046|2047|2046|2046.5|2046|2011
1740739740000|2025-02-28 10:49:00||2046.5||2046||2046.5||2046|1100
1740739750000|2025-02-28 10:49:10|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2046|2045.5|335
1740739780000|2025-02-28 10:49:40||2045||2045||2045||2045|1695
1740739790000|2025-02-28 10:49:50|2045.5||2045.5||2045.5||2045.5||1471
1740739800000|2025-02-28 10:50:00|||||||||127
1740739810000|2025-02-28 10:50:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|1149
1740739820000|2025-02-28 10:50:20|2044.5|2044|2044|2043.5|2044.5|2044|2044|2043.5|2055
1740739830000|2025-02-28 10:50:30|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|1145
1740739840000|2025-02-28 10:50:40|2043||2043||2043||2043||0
1740739870000|2025-02-28 10:51:10|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|856
1740739880000|2025-02-28 10:51:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|387
1740739900000|2025-02-28 10:51:40|2043.5||2043.5||2043.5||2043.5||555
1740739910000|2025-02-28 10:51:50|2043||2043||2043||2043||0
1740739920000|2025-02-28 10:52:00|2043.5||2043.5||2043.5||2043||887
1740739930000|2025-02-28 10:52:10|2043||2043.5||2043.5||2043||0
1740739940000|2025-02-28 10:52:20|2043|2043|2043.5|2043|2043.5|2043|2043|2043|0
1740739950000|2025-02-28 10:52:30||2042.5||2042.5||2042.5||2042.5|0
1740739960000|2025-02-28 10:52:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|2919
1740740020000|2025-02-28 10:53:40||2043||2043||2043||2043|2431
1740740050000|2025-02-28 10:54:10|2043.5||2043.5||2043.5||2043.5||1158
1740740070000|2025-02-28 10:54:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1740740090000|2025-02-28 10:54:50||2043||2043||2043||2043|967
1740740110000|2025-02-28 10:55:10||2043.5||2043.5||2043.5||2043.5|0
1740740120000|2025-02-28 10:55:20||2043||2043||2043||2043|165
1740740130000|2025-02-28 10:55:30||2043.5||2043||2043.5||2043|50
1740740150000|2025-02-28 10:55:50||2043.5||2043.5||2043.5||2043.5|1510
1740740160000|2025-02-28 10:56:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1740740180000|2025-02-28 10:56:20||2043.5||2043.5||2043.5||2043.5|2187
1740740200000|2025-02-28 10:56:40|2044|2044|2044|2043.5|2044|2044|2044|2043.5|244
1740740210000|2025-02-28 10:56:50|2043.5|2043|2044|2043|2044|2043|2043.5|2043|1499
1740740220000|2025-02-28 10:57:00||2043.5||2043||2043.5||2043|0
1740740240000|2025-02-28 10:57:20|2043.5||2043.5||2043.5||2043.5||0
1740740260000|2025-02-28 10:57:40|2044|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1740740270000|2025-02-28 10:57:50|2044||2044||2044||2044||0
1740740280000|2025-02-28 10:58:00|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|1525
1740740290000|2025-02-28 10:58:10|2043||2043.5||2043.5||2043||0
1740740300000|2025-02-28 10:58:20|2043||2043||2043||2043||0
1740740310000|2025-02-28 10:58:30||2042||2042.5||2042.5||2042|709
1740740320000|2025-02-28 10:58:40||2042||2042||2042||2042|0
1740740330000|2025-02-28 10:58:50|2042.5|2041.5|2042.5|2042|2042.5|2042|2041.5|2041|78
1740740340000|2025-02-28 10:59:00||2041.5||2041.5||2041.5||2041.5|0
1740740350000|2025-02-28 10:59:10|2042|2042|2042|2041.5|2042.5|2042|2042|2041.5|5934
1740740360000|2025-02-28 10:59:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|1167
1740740370000|2025-02-28 10:59:30|2042.5|2042|2043|2042|2043|2042.5|2042.5|2041.5|1580
1740740390000|2025-02-28 10:59:50||2042.5||2042.5||2042.5||2042|0
1740740400000|2025-02-28 11:00:00|2043.5|2043|2044|2043|2044|2043.5|2043.5|2042.5|1203
1740740410000|2025-02-28 11:00:10|||||||||84
1740740430000|2025-02-28 11:00:30|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|174
1740740460000|2025-02-28 11:01:00|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|1312
1740740470000|2025-02-28 11:01:10|||||||||103
1740740500000|2025-02-28 11:01:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|41
1740740530000|2025-02-28 11:02:10|2045.5|2045|2046|2045|2046|2045|2045.5|2045|3516
1740740540000|2025-02-28 11:02:20||2045.5||2045.5||2045.5||2045.5|0
1740740560000|2025-02-28 11:02:40||2045||2045||2045||2045|1549
1740740590000|2025-02-28 11:03:10||2045.5||2045.5||2045.5||2045.5|0
1740740610000|2025-02-28 11:03:30|||||||||2500
1740740620000|2025-02-28 11:03:40|2046.5|2046|2047|2046|2047|2046|2046.5|2046|907
1740740630000|2025-02-28 11:03:50||2046.5||2046.5||2046.5||2046.5|0
1740740690000|2025-02-28 11:04:50|||||||||2506
1740740720000|2025-02-28 11:05:20|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740740730000|2025-02-28 11:05:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|1123
1740740750000|2025-02-28 11:05:50||2045||2045||2045||2045|1663
1740740760000|2025-02-28 11:06:00|2045.5||2045.5||2045.5||2045.5||0
1740740770000|2025-02-28 11:06:10|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1740740780000|2025-02-28 11:06:20|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|7544
1740740790000|2025-02-28 11:06:30|2047.5||2047.5||2047.5||2047.5||0
1740740800000|2025-02-28 11:06:40|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|4286
1740740810000|2025-02-28 11:06:50||2045.5||2045.5||2045.5||2045.5|403
1740740820000|2025-02-28 11:07:00|2047.5|2046|2047.5|2046.5|2047.5|2046.5|2047.5|2046|325
1740740840000|2025-02-28 11:07:20||2047||2046.5||2047||2046.5|367
1740740850000|2025-02-28 11:07:30|2048|2047|2048|2047|2048|2047|2048|2047|1441
1740740870000|2025-02-28 11:07:50|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1740740880000|2025-02-28 11:08:00||2047||2047||2047||2047|0
1740740890000|2025-02-28 11:08:10|2048||2048||2048||2048||156
1740740900000|2025-02-28 11:08:20|2047.5||2047.5||2047.5||2047.5||0
1740740950000|2025-02-28 11:09:10|2047|2046.5|2046.5|2045.5|2047|2046.5|2046.5|2045.5|975
1740740960000|2025-02-28 11:09:20|2047|2046|2047|2046|2047|2046.5|2047|2046|133
1740740970000|2025-02-28 11:09:30||2046.5||2046.5||2046.5||2046.5|0
1740740990000|2025-02-28 11:09:50|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|2388
1740741000000|2025-02-28 11:10:00||2047||2047||2047||2046.5|8273
1740741020000|2025-02-28 11:10:20|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|681
1740741030000|2025-02-28 11:10:30|||||||||491
1740741040000|2025-02-28 11:10:40|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|1946
1740741080000|2025-02-28 11:11:20||2046.5||2046.5||2046.5||2046.5|479
1740741100000|2025-02-28 11:11:40|2047||2047||2047||2047||0
1740741110000|2025-02-28 11:11:50|2046.5|2046|2047|2046|2047|2046|2046.5|2046|299
1740741140000|2025-02-28 11:12:20|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|342
1740741150000|2025-02-28 11:12:30|2047|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|2074
1740741170000|2025-02-28 11:12:50||2046||2046||2046||2046|0
1740741180000|2025-02-28 11:13:00|2046.5||2046.5||2046.5||2046.5||0
1740741200000|2025-02-28 11:13:20|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|1234
1740741210000|2025-02-28 11:13:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1740741240000|2025-02-28 11:14:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|750
1740741250000|2025-02-28 11:14:10||2046||2046||2046||2046|4671
1740741260000|2025-02-28 11:14:20|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|121
1740741270000|2025-02-28 11:14:30|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|9333
1740741280000|2025-02-28 11:14:40||2046||2046||2046||2046|725
1740741300000|2025-02-28 11:15:00||2046.5||2046.5||2046.5||2046.5|0
1740741350000|2025-02-28 11:15:50|2047.5||2047||2047.5||2047||1250
1740741360000|2025-02-28 11:16:00|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|140
1740741370000|2025-02-28 11:16:10|2046|2045.5|2046|2045|2046|2045.5|2046|2045|5254
1740741400000|2025-02-28 11:16:40|2045.5||2045.5||2045.5||2045.5||0
1740741420000|2025-02-28 11:17:00|2046|2045.5|2046|2045|2046|2045.5|2046|2045|245
1740741450000|2025-02-28 11:17:30|2045.5||2045.5||2045.5||2045.5||0
1740741470000|2025-02-28 11:17:50|||||||||1100
1740741480000|2025-02-28 11:18:00|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|244
1740741490000|2025-02-28 11:18:10||2044||2044||2044||2044|0
1740741500000|2025-02-28 11:18:20||2043.5||2043.5||2043.5||2043.5|855
1740741560000|2025-02-28 11:19:20||2044||2043.5||2044||2043.5|0
1740741590000|2025-02-28 11:19:50||2044||2044||2044||2044|0
1740741600000|2025-02-28 11:20:00|||||||||927
1740741630000|2025-02-28 11:20:30||2043.5||2043.5||2043.5||2043.5|244
1740741640000|2025-02-28 11:20:40||2044||2044||2044||2044|0
1740741670000|2025-02-28 11:21:10||2043.5||2043.5||2043.5||2043.5|415
1740741710000|2025-02-28 11:21:50|2044|2043|2044|2043|2044|2043|2044|2043|1220
1740741720000|2025-02-28 11:22:00|2043.5||2043.5||2043.5||2043.5||0
1740741730000|2025-02-28 11:22:10|2044||2044||2044||2044||145
1740741750000|2025-02-28 11:22:30|2043.5|2043.5|2043.5|2043|2043.5|2043.5|2043.5|2043|1920
1740741760000|2025-02-28 11:22:40|2044|2043.5|2043.5|2042.5|2044|2043.5|2043.5|2042.5|970
1740741780000|2025-02-28 11:23:00||2043||2043||2043||2042.5|0
1740741790000|2025-02-28 11:23:10||2042.5||2042.5||2042.5||2042.5|175
1740741800000|2025-02-28 11:23:20||2043||2042.5||2043||2042.5|0
1740741820000|2025-02-28 11:23:40|2043||2043||2043||2043||124
1740741830000|2025-02-28 11:23:50|||||||||1056
1740741900000|2025-02-28 11:25:00|||||||||100
1740741910000|2025-02-28 11:25:10|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|973
1740741920000|2025-02-28 11:25:20|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|489
1740741950000|2025-02-28 11:25:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|589
1740742020000|2025-02-28 11:27:00|||||||||1
1740742060000|2025-02-28 11:27:40||2043.5||2044||2044||2043.5|1468
1740742070000|2025-02-28 11:27:50|||||||||25
1740742090000|2025-02-28 11:28:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|1201
1740742110000|2025-02-28 11:28:30||2044||2044||2044||2044|1557
1740742130000|2025-02-28 11:28:50|2044.5||2044.5||2044.5||2044.5||2627
1740742140000|2025-02-28 11:29:00|2045||2045||2045||2045||0
1740742150000|2025-02-28 11:29:10||2044.5||2044.5||2044.5||2044.5|0
1740742200000|2025-02-28 11:30:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|289
1740742210000|2025-02-28 11:30:10||2045||2045.5||2045.5||2045|0
1740742260000|2025-02-28 11:31:00|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|1050
1740742290000|2025-02-28 11:31:30|||||||||1000
1740742350000|2025-02-28 11:32:30|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|4421
1740742360000|2025-02-28 11:32:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|1511
1740742370000|2025-02-28 11:32:50|||||||||852
1740742430000|2025-02-28 11:33:50|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|2064
1740742440000|2025-02-28 11:34:00|2045.5|2045|2046|2045.5|2046|2045.5|2045.5|2045|162
1740742480000|2025-02-28 11:34:40|||||||||30
1740742510000|2025-02-28 11:35:10|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740742550000|2025-02-28 11:35:50||2045.5||2045.5||2045.5||2045.5|0
1740742570000|2025-02-28 11:36:10|2047|2046|2047|2046|2047|2046.5|2047|2046|0
1740742580000|2025-02-28 11:36:20|2046.5||2046.5||2046.5||2046.5||0
1740742590000|2025-02-28 11:36:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|6569
1740742600000|2025-02-28 11:36:40|||||||||5
1740742610000|2025-02-28 11:36:50|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|136
1740742620000|2025-02-28 11:37:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|1928
1740742650000|2025-02-28 11:37:30||2046||2046||2046||2046|0
1740742670000|2025-02-28 11:37:50||2046.5||2046.5||2046.5||2046.5|0
1740742680000|2025-02-28 11:38:00||2046||2046||2046||2046|0
1740742700000|2025-02-28 11:38:20|2046.5||2047||2047||2046.5||0
1740742710000|2025-02-28 11:38:30|2046.5||2046.5||2046.5||2046.5||2745
1740742720000|2025-02-28 11:38:40|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|1235
1740742730000|2025-02-28 11:38:50||2046||2045.5||2046||2045.5|321
1740742750000|2025-02-28 11:39:10|2046|2046|2046.5|2046|2046.5|2046|2046|2046|114
1740742770000|2025-02-28 11:39:30||2045.5||2045.5||2045.5||2045.5|1498
1740742800000|2025-02-28 11:40:00||2046||2046||2046||2045.5|0
1740742830000|2025-02-28 11:40:30|2047||2047||2047||2047||21
1740742840000|2025-02-28 11:40:40|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|1802
1740742850000|2025-02-28 11:40:50||2046||2045.5||2046||2045.5|0
1740742900000|2025-02-28 11:41:40|2046||2046||2046||2046||442
1740742910000|2025-02-28 11:41:50|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2045.5|623
1740742920000|2025-02-28 11:42:00||2045.5||2045.5||2045.5||2045.5|0
1740742940000|2025-02-28 11:42:20|2046||2046||2046||2046||1799
1740742960000|2025-02-28 11:42:40|2045.5|2045|2046|2045|2046|2045|2045.5|2045|6245
1740742970000|2025-02-28 11:42:50|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|3089
1740743000000|2025-02-28 11:43:20|2045.5|2045|2046|2045|2046|2045|2045.5|2045|64
1740743030000|2025-02-28 11:43:50||2045.5||2045.5||2045.5||2045.5|0
1740743040000|2025-02-28 11:44:00||2045||2045.5||2045.5||2045|0
1740743060000|2025-02-28 11:44:20|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|1049
1740743100000|2025-02-28 11:45:00|||||||||111
1740743120000|2025-02-28 11:45:20|2046|2045|2046|2045|2046|2045|2046|2045|244
1740743130000|2025-02-28 11:45:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|133
1740743160000|2025-02-28 11:46:00|2046|2045|2046|2045|2046|2045.5|2046|2045|152
1740743170000|2025-02-28 11:46:10|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740743180000|2025-02-28 11:46:20||2046||2046||2046||2046|0
1740743190000|2025-02-28 11:46:30|2047|2046.5|2048|2047|2048|2047|2047|2046.5|10219
1740743200000|2025-02-28 11:46:40||2047.5||2047.5||2047.5||2047.5|0
1740743270000|2025-02-28 11:47:50|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|2460
1740743280000|2025-02-28 11:48:00|2047||2047||2047||2047||259
1740743300000|2025-02-28 11:48:20|2047.5||2047.5||2047.5||2047.5||350
1740743310000|2025-02-28 11:48:30||2047||2046.5||2047||2046.5|0
1740743320000|2025-02-28 11:48:40||2047||2047||2047||2047|0
1740743410000|2025-02-28 11:50:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|616
1740743460000|2025-02-28 11:51:00||2047||2047||2047||2047|0
1740743480000|2025-02-28 11:51:20|2047.5||2047.5||2047.5||2047.5||1041
1740743500000|2025-02-28 11:51:40|2048||2048||2048||2048||0
1740743540000|2025-02-28 11:52:20|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|3369
1740743590000|2025-02-28 11:53:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|627
1740743600000|2025-02-28 11:53:20|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|0
1740743610000|2025-02-28 11:53:30||2046||2046||2046||2046|3000
1740743630000|2025-02-28 11:53:50|2047.5|2046.5|2047.5|2046.5|2047.5|2047|2047|2046.5|0
1740743640000|2025-02-28 11:54:00||2047||2046.5||2047||2046.5|168
1740743710000|2025-02-28 11:55:10||2047||2046.5||2047||2046.5|0
1740743750000|2025-02-28 11:55:50||2047||2047||2047||2047|0
1740743760000|2025-02-28 11:56:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|216
1740743780000|2025-02-28 11:56:20|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|16
1740743800000|2025-02-28 11:56:40|||||||||283
1740743880000|2025-02-28 11:58:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1740743920000|2025-02-28 11:58:40|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|183
1740743930000|2025-02-28 11:58:50|2048|2047.5|2047|2046.5|2048|2047.5|2047|2046.5|2398
1740743940000|2025-02-28 11:59:00|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|283
1740743980000|2025-02-28 11:59:40|||||||||282
1740744000000|2025-02-28 12:00:00|2047|2046|2047|2046|2047|2046|2047|2046|0
1740744130000|2025-02-28 12:02:10|2048|2047|2048|2047|2048|2047|2048|2047|2221
1740744140000|2025-02-28 12:02:20||2047.5||2047.5||2047.5||2047.5|0
1740744150000|2025-02-28 12:02:30||2047||2047||2047||2047|789
1740744170000|2025-02-28 12:02:50|2047.5|2047.5|2047.5|2046.5|2047.5|2047.5|2047.5|2046.5|1218
1740744180000|2025-02-28 12:03:00|2047||2047||2047||2047||0
1740744190000|2025-02-28 12:03:10|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|3408
1740744200000|2025-02-28 12:03:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|2161
1740744210000|2025-02-28 12:03:30|2045.5|2044.5|2045|2044|2045.5|2044.5|2045|2044|978
1740744230000|2025-02-28 12:03:50|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1740744240000|2025-02-28 12:04:00|2044|2044|2044|2043.5|2044|2044|2044|2043|1063
1740744250000|2025-02-28 12:04:10||2043||2043||2043||2043|0
1740744290000|2025-02-28 12:04:50||2043.5||2043.5||2043.5||2043.5|0
1740744310000|2025-02-28 12:05:10|2044.5|2044|2044|2043.5|2044.5|2044|2044|2043.5|711
1740744320000|2025-02-28 12:05:20||2043||2043||2043||2043|1099
1740744330000|2025-02-28 12:05:30|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|449
1740744340000|2025-02-28 12:05:40|2042|2041|2042|2041|2042|2041|2042|2041|0
1740744350000|2025-02-28 12:05:50|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|691
1740744360000|2025-02-28 12:06:00|2042|2041|2042|2041|2042|2041|2042|2041|344
1740744370000|2025-02-28 12:06:10|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|366
1740744380000|2025-02-28 12:06:20|2041.5|2041|2042.5|2042|2042.5|2042|2041.5|2041|65
1740744400000|2025-02-28 12:06:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|2090
1740744410000|2025-02-28 12:06:50|2042.5||2042.5||2042.5||2042.5||0
1740744420000|2025-02-28 12:07:00|2042|2041|2041.5|2041|2042|2041|2041.5|2041|165
1740744430000|2025-02-28 12:07:10|2042||2042||2042||2042||0
1740744450000|2025-02-28 12:07:30|2041.5||2042||2042||2041.5||0
1740744460000|2025-02-28 12:07:40|2041.5||2041.5||2041.5||2041.5||0
1740744470000|2025-02-28 12:07:50|||||||||476
1740744490000|2025-02-28 12:08:10|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|584
1740744510000|2025-02-28 12:08:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1740744520000|2025-02-28 12:08:40|2041|2040.5|2041|2040|2041|2040.5|2041|2040|17
1740744540000|2025-02-28 12:09:00||2040.5||2040.5||2040.5||2040.5|0
1740744560000|2025-02-28 12:09:20|2040.5|2040|2041|2040|2041|2040|2040.5|2040|1180
1740744570000|2025-02-28 12:09:30|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2041.5|2040.5|2873
1740744580000|2025-02-28 12:09:40||2041||2040.5||2041||2040.5|0
1740744620000|2025-02-28 12:10:20||2041||2041||2041||2040.5|0
1740744630000|2025-02-28 12:10:30|2041|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|1473
1740744640000|2025-02-28 12:10:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|221
1740744650000|2025-02-28 12:10:50|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|0
1740744660000|2025-02-28 12:11:00|2040||2040||2040||2040||600
1740744670000|2025-02-28 12:11:10|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040.5|2039.5|504
1740744680000|2025-02-28 12:11:20||2040||2040||2040||2040|0
1740744730000|2025-02-28 12:12:10|2041|2040.5|2041|2040|2041|2040.5|2041|2040|672
1740744750000|2025-02-28 12:12:30|2040.5||2040.5||2040.5||2040.5||0
1740744770000|2025-02-28 12:12:50|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|1180
1740744780000|2025-02-28 12:13:00|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|0
1740744810000|2025-02-28 12:13:30|2040||2040.5||2040.5||2040||0
1740744830000|2025-02-28 12:13:50||2040||2040||2040||2040|0
1740744840000|2025-02-28 12:14:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039|244
1740744850000|2025-02-28 12:14:10|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2039.5|868
1740744900000|2025-02-28 12:15:00|||||||||173
1740744910000|2025-02-28 12:15:10|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|575
1740744920000|2025-02-28 12:15:20|2040.5||2040.5||2040.5||2040.5||0
1740744930000|2025-02-28 12:15:30|2040||2040.5||2040.5||2040||0
1740744940000|2025-02-28 12:15:40|2040|2039|2039.5|2039|2040|2039|2039.5|2039|4834
1740744950000|2025-02-28 12:15:50||2038.5||2038.5||2038.5||2038.5|0
1740744970000|2025-02-28 12:16:10|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|2797
1740745000000|2025-02-28 12:16:40|2041||2041||2041||2041||215
1740745010000|2025-02-28 12:16:50|2040.5|2040.5|2041|2040.5|2041|2040.5|2040.5|2040.5|0
1740745020000|2025-02-28 12:17:00|||||||||3000
1740745040000|2025-02-28 12:17:20|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|165
1740745050000|2025-02-28 12:17:30||2041||2041||2041||2041|0
1740745060000|2025-02-28 12:17:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1740745070000|2025-02-28 12:17:50|2042.5||2042.5||2042.5||2042.5||0
1740745080000|2025-02-28 12:18:00||2042||2042||2042||2042|0
1740745100000|2025-02-28 12:18:20|2042|2041.5|2041.5|2040.5|2042|2041.5|2041.5|2040.5|2125
1740745110000|2025-02-28 12:18:30|2041||2041||2041||2041||0
1740745130000|2025-02-28 12:18:50|2041.5||2041.5||2041.5||2041.5||0
1740745140000|2025-02-28 12:19:00||2041||2041||2041||2041|0
1740745150000|2025-02-28 12:19:10|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|2658
1740745170000|2025-02-28 12:19:30||2040||2040||2040||2040|1245
1740745190000|2025-02-28 12:19:50|2040.5||2041||2041||2040.5||0
1740745200000|2025-02-28 12:20:00|2040.5||2040.5||2041||2040.5||131
1740745220000|2025-02-28 12:20:20|2041||2041||2041||2041||0
1740745230000|2025-02-28 12:20:30|2040.5||2040.5||2040.5||2040.5||0
1740745240000|2025-02-28 12:20:40|2040|2039.5|2040|2039|2040|2039.5|2039.5|2039|738
1740745260000|2025-02-28 12:21:00|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|1000
1740745270000|2025-02-28 12:21:10||2039.5||2040||2040||2039.5|0
1740745280000|2025-02-28 12:21:20||2039.5||2039.5||2039.5||2039.5|0
1740745320000|2025-02-28 12:22:00||2040||2040||2040||2040|348
1740745330000|2025-02-28 12:22:10|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|330
1740745350000|2025-02-28 12:22:30|2040.5||2040.5||2040.5||2040.5||0
1740745370000|2025-02-28 12:22:50|2040||2040||2040.5||2040||0
1740745380000|2025-02-28 12:23:00|||||||||614
1740745400000|2025-02-28 12:23:20|||||||||1190
1740745430000|2025-02-28 12:23:50||2039||2039||2039||2039|0
1740745440000|2025-02-28 12:24:00||2039.5||2039.5||2039.5||2039.5|1090
1740745470000|2025-02-28 12:24:30|2039.5|2039|2040|2039|2040|2039|2039.5|2039|0
1740745480000|2025-02-28 12:24:40||2039.5||2039.5||2039.5||2039|0
1740745490000|2025-02-28 12:24:50|2039.5|2039|2039.5|2039|2040|2039|2039.5|2039|709
1740745520000|2025-02-28 12:25:20|2039|2038.5|2038.5|2037.5|2039|2038.5|2038.5|2037.5|3050
1740745530000|2025-02-28 12:25:30|2038||2038||2038||2038||0
1740745550000|2025-02-28 12:25:50|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036.5|2935
1740745560000|2025-02-28 12:26:00|2038|2036.5|2038|2037|2038|2037|2038|2036.5|169
1740745570000|2025-02-28 12:26:10|2037.5||2037.5||2038||2037.5||0
1740745580000|2025-02-28 12:26:20|2038||2037.5||2038||2037.5||0
1740745590000|2025-02-28 12:26:30|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|93
1740745600000|2025-02-28 12:26:40|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|0
1740745610000|2025-02-28 12:26:50||2036.5||2037||2037||2036.5|0
1740745630000|2025-02-28 12:27:10|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|1563
1740745640000|2025-02-28 12:27:20||2037||2037.5||2037.5||2037|0
1740745680000|2025-02-28 12:28:00|2037.5|2037|2038|2037.5|2038|2037.5|2037.5|2037|1240
1740745710000|2025-02-28 12:28:30|||||||||100
1740745730000|2025-02-28 12:28:50|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|87
1740745740000|2025-02-28 12:29:00||2038||2038||2038||2038|0
1740745750000|2025-02-28 12:29:10||2037.5||2037.5||2037.5||2037.5|0
1740745780000|2025-02-28 12:29:40|2039|2038|2039|2038|2039|2038|2039|2038|0
1740745790000|2025-02-28 12:29:50|||||||||1960
1740745800000|2025-02-28 12:30:00|2038.5|2037.5|2038|2037.5|2038.5|2037.5|2038|2037.5|661
1740745810000|2025-02-28 12:30:10|2037.5|2037|2037|2036.5|2037.5|2037|2037|2036.5|2452
1740745820000|2025-02-28 12:30:20|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|1613
1740745840000|2025-02-28 12:30:40|||||||||133
1740745850000|2025-02-28 12:30:50|2037|2036.5|2037.5|2036.5|2037.5|2037|2037|2036.5|1674
1740745860000|2025-02-28 12:31:00||2037||2036.5||2037||2036.5|0
1740745870000|2025-02-28 12:31:10|2037|2036|2037|2036|2037|2036.5|2037|2036|767
1740745890000|2025-02-28 12:31:30|2036.5||2036.5||2037||2036.5||0
1740745910000|2025-02-28 12:31:50|||||||||1283
1740745920000|2025-02-28 12:32:00|||||||||500
1740745950000|2025-02-28 12:32:30|2036|2035|2036|2035.5|2036|2035.5|2036|2035|234
1740745960000|2025-02-28 12:32:40|2035.5|2035|2036|2035|2036|2035|2035.5|2035|802
1740745970000|2025-02-28 12:32:50|2035.5||2035.5||2035.5||2035.5||1500
1740745980000|2025-02-28 12:33:00|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1740745990000|2025-02-28 12:33:10|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|346
1740746010000|2025-02-28 12:33:30|||||||||4198
1740746020000|2025-02-28 12:33:40|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035|326
1740746030000|2025-02-28 12:33:50|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|332
1740746040000|2025-02-28 12:34:00|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1740746050000|2025-02-28 12:34:10|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|35
1740746070000|2025-02-28 12:34:30|2035|2034.5|2036|2035|2036|2035|2035|2034.5|3683
1740746080000|2025-02-28 12:34:40||2035.5||2035.5||2035.5||2035.5|0
1740746130000|2025-02-28 12:35:30||2035||2035.5||2035.5||2035|1048
1740746150000|2025-02-28 12:35:50|2035.5|2035|2036|2035.5|2036|2035.5|2035.5|2035|3088
1740746210000|2025-02-28 12:36:50|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|269
1740746220000|2025-02-28 12:37:00|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|5
1740746230000|2025-02-28 12:37:10|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|2514
1740746260000|2025-02-28 12:37:40|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|1078
1740746270000|2025-02-28 12:37:50|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|1274
1740746280000|2025-02-28 12:38:00|2036||2036||2036||2036||0
1740746290000|2025-02-28 12:38:10|2036.5|2035.5|2036.5|2036|2036.5|2036|2036.5|2035|1249
1740746310000|2025-02-28 12:38:30|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|844
1740746320000|2025-02-28 12:38:40|2036.5||2036||2036.5||2036||0
1740746330000|2025-02-28 12:38:50|2036.5||2036.5||2036.5||2036.5||0
1740746340000|2025-02-28 12:39:00||2036||2036||2036||2036|0
1740746360000|2025-02-28 12:39:20|2037|2035.5|2036.5|2035.5|2037|2035.5|2036|2035.5|955
1740746370000|2025-02-28 12:39:30|2036|2035|2035.5|2035|2036|2035|2035.5|2035|656
1740746390000|2025-02-28 12:39:50|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1740746400000|2025-02-28 12:40:00|2036.5|2035|2036.5|2035.5|2036.5|2036|2036.5|2035|0
1740746410000|2025-02-28 12:40:10|||||||||527
1740746420000|2025-02-28 12:40:20||2036||2036||2036||2036|0
1740746450000|2025-02-28 12:40:50|2037|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|1050
1740746460000|2025-02-28 12:41:00||2035.5||2035.5||2035.5||2035.5|244
1740746470000|2025-02-28 12:41:10||2036||2036||2036||2036|401
1740746510000|2025-02-28 12:41:50|||||||||1100
1740746520000|2025-02-28 12:42:00|2036|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035.5|926
1740746530000|2025-02-28 12:42:10|2036|2035|2035.5|2035|2036|2035|2035.5|2035|280
1740746540000|2025-02-28 12:42:20|2036||2036||2036||2036||527
1740746550000|2025-02-28 12:42:30|2035.5||2035.5||2035.5||2035.5||0
1740746560000|2025-02-28 12:42:40|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|0
1740746570000|2025-02-28 12:42:50|2036.5||2036.5||2036.5||2036||1697
1740746580000|2025-02-28 12:43:00||2036||2036||2036||2036|0
1740746600000|2025-02-28 12:43:20|||||||||395
1740746610000|2025-02-28 12:43:30|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|98
1740746620000|2025-02-28 12:43:40|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|1260
1740746640000|2025-02-28 12:44:00|2037|2036.5|2037|2036.5|2037|2036.5|2037|2036.5|3624
1740746650000|2025-02-28 12:44:10||2036||2036||2036||2036|2
1740746660000|2025-02-28 12:44:20|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|805
1740746670000|2025-02-28 12:44:30||2037||2037||2037||2037|0
1740746680000|2025-02-28 12:44:40|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|219
1740746690000|2025-02-28 12:44:50|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2037.5|308
1740746730000|2025-02-28 12:45:30|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|2259
1740746760000|2025-02-28 12:46:00|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|274
1740746770000|2025-02-28 12:46:10|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|431
1740746780000|2025-02-28 12:46:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|503
1740746870000|2025-02-28 12:47:50|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|900
1740746900000|2025-02-28 12:48:20|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|1407
1740746980000|2025-02-28 12:49:40|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|351
1740747000000|2025-02-28 12:50:00|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|970
1740747050000|2025-02-28 12:50:50|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|316
1740747060000|2025-02-28 12:51:00|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|4782
1740747070000|2025-02-28 12:51:10|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|252
1740747080000|2025-02-28 12:51:20|2040.5|2040|2040.5|2039.5|2041.5|2041|2040|2039.5|7724
1740747090000|2025-02-28 12:51:30|||||||||1422
1740747100000|2025-02-28 12:51:40|2040|2039|2040|2039|2040|2039|2040|2039|4
1740747110000|2025-02-28 12:51:50|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039.5|616
1740747120000|2025-02-28 12:52:00|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|20
1740747130000|2025-02-28 12:52:10|2041.5||2041.5||2041.5||2041.5||416
1740747160000|2025-02-28 12:52:40|2041||2041||2041||2041||1050
1740747190000|2025-02-28 12:53:10|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|2823
1740747210000|2025-02-28 12:53:30|2041|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|494
1740747250000|2025-02-28 12:54:10|||||||||193
1740747260000|2025-02-28 12:54:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|1248
1740747300000|2025-02-28 12:55:00|2042.5|2041.5|2043.5|2042.5|2043.5|2042.5|2042.5|2041.5|2502
1740747310000|2025-02-28 12:55:10|2043||2043.5||2043.5||2043||0
1740747330000|2025-02-28 12:55:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|5599
1740747350000|2025-02-28 12:55:50|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|2869
1740747360000|2025-02-28 12:56:00||2042||2041.5||2042||2041.5|0
1740747370000|2025-02-28 12:56:10||2042||2042||2042||2041.5|0
1740747380000|2025-02-28 12:56:20|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|3205
1740747400000|2025-02-28 12:56:40||2042||2042||2042||2042|0
1740747440000|2025-02-28 12:57:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|167
1740747460000|2025-02-28 12:57:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1050
1740747510000|2025-02-28 12:58:30|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|2366
1740747540000|2025-02-28 12:59:00|||||||||200
1740747590000|2025-02-28 12:59:50|||||||||1970
1740747610000|2025-02-28 13:00:10|||||||||1
1740747620000|2025-02-28 13:00:20|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|230
1740747630000|2025-02-28 13:00:30|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|321
1740747660000|2025-02-28 13:01:00||2043||2042.5||2043||2042.5|0
1740747670000|2025-02-28 13:01:10|2043|2042|2042.5|2042|2043|2042|2042.5|2042|1614
1740747700000|2025-02-28 13:01:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|2267
1740747720000|2025-02-28 13:02:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|3314
1740747730000|2025-02-28 13:02:10|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|11341
1740747740000|2025-02-28 13:02:20|||||||||1000
1740747760000|2025-02-28 13:02:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|2095
1740747770000|2025-02-28 13:02:50||2042.5||2042.5||2042.5||2042.5|0
1740747780000|2025-02-28 13:03:00||2043||2043||2043||2043|0
1740747790000|2025-02-28 13:03:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|522
1740747820000|2025-02-28 13:03:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|1346
1740747840000|2025-02-28 13:04:00|||||||||5
1740747850000|2025-02-28 13:04:10|2045||2045||2045||2045||534
1740747880000|2025-02-28 13:04:40|2044.5||2044.5||2044.5||2044.5||0
1740747890000|2025-02-28 13:04:50|||||||||1030
1740747920000|2025-02-28 13:05:20|2045||2044.5||2045||2044.5||355
1740747930000|2025-02-28 13:05:30|||||||||100
1740747990000|2025-02-28 13:06:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|3090
1740748000000|2025-02-28 13:06:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|1709
1740748020000|2025-02-28 13:07:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|235
1740748050000|2025-02-28 13:07:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|2638
1740748070000|2025-02-28 13:07:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|1696
1740748080000|2025-02-28 13:08:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1340
1740748090000|2025-02-28 13:08:10|||||||||5413
1740748100000|2025-02-28 13:08:20|||||||||2312
1740748130000|2025-02-28 13:08:50|||||||||1961
1740748180000|2025-02-28 13:09:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1740748200000|2025-02-28 13:10:00|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|929
1740748210000|2025-02-28 13:10:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1740748260000|2025-02-28 13:11:00|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|7534
1740748270000|2025-02-28 13:11:10|2043.5||2043.5||2044||2043.5||0
1740748280000|2025-02-28 13:11:20|||||||||600
1740748300000|2025-02-28 13:11:40|||||||||1
1740748330000|2025-02-28 13:12:10|2043|2042|2042.5|2042|2043|2042|2042.5|2042|0
1740748340000|2025-02-28 13:12:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1740748360000|2025-02-28 13:12:40||2041||2041||2041||2041|73
1740748370000|2025-02-28 13:12:50|||||||||1622
1740748400000|2025-02-28 13:13:20|2041.5||2041.5||2041.5||2041.5||0
1740748410000|2025-02-28 13:13:30|||||||||73
1740748480000|2025-02-28 13:14:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|9321
1740748510000|2025-02-28 13:15:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1433
1740748540000|2025-02-28 13:15:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|1083
1740748580000|2025-02-28 13:16:20|||||||||73
1740748620000|2025-02-28 13:17:00|2042.5|2042|2043|2042|2043|2042|2042.5|2042|3430
1740748640000|2025-02-28 13:17:20|2042.5||2042.5||2042.5||2042.5||0
1740748670000|2025-02-28 13:17:50|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|3680
1740748680000|2025-02-28 13:18:00||2042||2042||2042||2042|0
1740748690000|2025-02-28 13:18:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|495
1740748710000|2025-02-28 13:18:30|||||||||375
1740748720000|2025-02-28 13:18:40|||||||||162
1740748730000|2025-02-28 13:18:50|||||||||241
1740748750000|2025-02-28 13:19:10||2042||2042||2042||2042|994
1740748780000|2025-02-28 13:19:40|2042.5||2042.5||2042.5||2042.5||0
1740748790000|2025-02-28 13:19:50|||||||||1000
1740748800000|2025-02-28 13:20:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|6366
1740748820000|2025-02-28 13:20:20|||||||||110
1740748840000|2025-02-28 13:20:40|2043.5||2043.5||2043.5||2043.5||116
1740748850000|2025-02-28 13:20:50||2043||2042.5||2043||2042.5|249
1740748880000|2025-02-28 13:21:20|2043|2043|2043|2042.5|2043|2043|2043|2042.5|380
1740748910000|2025-02-28 13:21:50|||||||||3396
1740748920000|2025-02-28 13:22:00|||||||||540
1740749000000|2025-02-28 13:23:20|||||||||357
1740749010000|2025-02-28 13:23:30|||||||||96
1740749020000|2025-02-28 13:23:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1808
1740749070000|2025-02-28 13:24:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|100
1740749100000|2025-02-28 13:25:00|||||||||1771
1740749110000|2025-02-28 13:25:10|||||||||5558
1740749120000|2025-02-28 13:25:20|||||||||1525
1740749150000|2025-02-28 13:25:50|||||||||614
1740749160000|2025-02-28 13:26:00|||||||||2
1740749210000|2025-02-28 13:26:50|||||||||2027
1740749220000|2025-02-28 13:27:00|||||||||1296
1740749230000|2025-02-28 13:27:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1
1740749270000|2025-02-28 13:27:50|2042|2041|2041.5|2041|2042|2041|2041.5|2041|939
1740749310000|2025-02-28 13:28:30|2042||2042||2042||2042||380
1740749330000|2025-02-28 13:28:50||2041.5||2041.5||2041.5||2041.5|0
1740749340000|2025-02-28 13:29:00||2041||2041||2041||2041|1196
1740749380000|2025-02-28 13:29:40||2041.5||2041.5||2041.5||2041|1331
1740749390000|2025-02-28 13:29:50||2041||2041||2041||2041|1
1740749400000|2025-02-28 13:30:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|1195
1740749420000|2025-02-28 13:30:20|||||||||500
1740749440000|2025-02-28 13:30:40|2043|2042|2043|2042|2043|2042|2043|2042|161
1740749450000|2025-02-28 13:30:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|102
1740749460000|2025-02-28 13:31:00|2044.5|2043|2044.5|2043.5|2044.5|2043.5|2044.5|2043|0
1740749470000|2025-02-28 13:31:10||2044||2044||2044||2044|0
1740749480000|2025-02-28 13:31:20|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|482
1740749510000|2025-02-28 13:31:50|2046|2045|2045.5|2045|2046|2045|2045.5|2045|0
1740749520000|2025-02-28 13:32:00|2045|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|2200
1740749530000|2025-02-28 13:32:10|2045|2044|2044.5|2044|2045.5|2044|2044.5|2044|0
1740749560000|2025-02-28 13:32:40|2045|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|136
1740749580000|2025-02-28 13:33:00|2045|2044|2045|2044|2045|2044|2044.5|2044|1026
1740749590000|2025-02-28 13:33:10|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|1628
1740749600000|2025-02-28 13:33:20|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|587
1740749610000|2025-02-28 13:33:30||2044||2043.5||2044||2043.5|0
1740749640000|2025-02-28 13:34:00||2044||2044||2044||2044|0
1740749670000|2025-02-28 13:34:30|||||||||836
1740749680000|2025-02-28 13:34:40|2045|2044.5|2045|2044|2045|2044.5|2045|2044|0
1740749690000|2025-02-28 13:34:50||2044.5||2044.5||2044.5||2044|0
1740749700000|2025-02-28 13:35:00||2044||2044||2044.5||2044|2497
1740749710000|2025-02-28 13:35:10||2044.5||2044||2044.5||2044|0
1740749720000|2025-02-28 13:35:20||2044.5||2044||2044.5||2044|0
1740749730000|2025-02-28 13:35:30|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|244
1740749760000|2025-02-28 13:36:00|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|121
1740749770000|2025-02-28 13:36:10||2044||2043.5||2044||2043.5|0
1740749780000|2025-02-28 13:36:20||2044||2044||2044||2043.5|0
1740749820000|2025-02-28 13:37:00||2043.5||2044||2044||2043.5|0
1740749830000|2025-02-28 13:37:10||2043.5||2043.5||2043.5||2043.5|145
1740749840000|2025-02-28 13:37:20|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|100
1740749850000|2025-02-28 13:37:30||2044||2044||2044.5||2044|1973
1740749870000|2025-02-28 13:37:50|2044.5||2044.5||2044.5||2044.5||0
1740749890000|2025-02-28 13:38:10|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|191
1740749900000|2025-02-28 13:38:20|||||||||100
1740749920000|2025-02-28 13:38:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1427
1740749950000|2025-02-28 13:39:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|439
1740749960000|2025-02-28 13:39:20|||||||||232
1740749980000|2025-02-28 13:39:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1903
1740749990000|2025-02-28 13:39:50|||||||||50
1740750000000|2025-02-28 13:40:00|||||||||330
1740750010000|2025-02-28 13:40:10|||||||||736
1740750040000|2025-02-28 13:40:40|||||||||1545
1740750090000|2025-02-28 13:41:30|||||||||4662
1740750100000|2025-02-28 13:41:40|||||||||1404
1740750110000|2025-02-28 13:41:50|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|931
1740750120000|2025-02-28 13:42:00|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2131
1740750170000|2025-02-28 13:42:50||2041||2041||2041||2041|893
1740750180000|2025-02-28 13:43:00||2040.5||2041||2041||2040.5|0
1740750210000|2025-02-28 13:43:30||2040.5||2040.5||2040.5||2040.5|0
1740750230000|2025-02-28 13:43:50|2041||2041||2041||2041||0
1740750240000|2025-02-28 13:44:00|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|1822
1740750250000|2025-02-28 13:44:10|||||||||3079
1740750270000|2025-02-28 13:44:30|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|10764
1740750430000|2025-02-28 13:47:10|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|570
1740750450000|2025-02-28 13:47:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|1687
1740750460000|2025-02-28 13:47:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|4338
1740750490000|2025-02-28 13:48:10|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|1835
1740750540000|2025-02-28 13:49:00|||||||||1000
1740750640000|2025-02-28 13:50:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|813
1740750660000|2025-02-28 13:51:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|5292
1740750690000|2025-02-28 13:51:30|||||||||55
1740750700000|2025-02-28 13:51:40||2043||2043||2043||2043|0
1740750710000|2025-02-28 13:51:50||2042.5||2043||2043||2042.5|0
1740750730000|2025-02-28 13:52:10||2042.5||2042.5||2042.5||2042.5|8
1740750780000|2025-02-28 13:53:00|2043||2043||2043||2043||0
1740750800000|2025-02-28 13:53:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|1323
1740750810000|2025-02-28 13:53:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|561
1740750830000|2025-02-28 13:53:50|||||||||994
1740750880000|2025-02-28 13:54:40|2045|2044|2045|2044|2045|2044|2045|2044|1739
1740750900000|2025-02-28 13:55:00||2044.5||2044||2044.5||2044|0
1740750910000|2025-02-28 13:55:10||2044.5||2044||2044.5||2044|0
1740750920000|2025-02-28 13:55:20||2044.5||2044||2044.5||2044|0
1740750940000|2025-02-28 13:55:40|2044.5||2044.5||2045||2044.5||0
1740750950000|2025-02-28 13:55:50|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|682
1740750970000|2025-02-28 13:56:10|2045.5|2045|2045.5|2044.5|2045.5|2045|2045.5|2044.5|1393
1740750980000|2025-02-28 13:56:20||2045||2045||2045||2045|0
1740750990000|2025-02-28 13:56:30|2046|2045.5|2046|2045|2046|2045.5|2046|2045|373
1740751000000|2025-02-28 13:56:40|2045.5|2045.5|2046|2045|2046|2045.5|2045.5|2045|498
1740751010000|2025-02-28 13:56:50|2045.5||2046||2046||2045.5||0
1740751020000|2025-02-28 13:57:00|2045.5||2046||2046||2045.5||240
1740751030000|2025-02-28 13:57:10||2045.5||2045.5||2045.5||2045.5|0
1740751050000|2025-02-28 13:57:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|1542
1740751080000|2025-02-28 13:58:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|1706
1740751090000|2025-02-28 13:58:10|2047.5|2047|2048.5|2047.5|2048.5|2048|2047.5|2047|608
1740751130000|2025-02-28 13:58:50|2048|2046.5|2047|2046.5|2048|2046.5|2047|2046.5|145
1740751150000|2025-02-28 13:59:10|||||||||81
1740751160000|2025-02-28 13:59:20|||||||||155
1740751190000|2025-02-28 13:59:50|||||||||1690
1740751200000|2025-02-28 14:00:00|2048|2047|2048.5|2047.5|2048.5|2048|2048|2047|569
1740751210000|2025-02-28 14:00:10|2048||2048||2048||2048||0
1740751220000|2025-02-28 14:00:20|||||||||1539
1740751250000|2025-02-28 14:00:50|||||||||2110
1740751300000|2025-02-28 14:01:40|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|0
1740751320000|2025-02-28 14:02:00|2048|2047|2049|2048.5|2049|2048.5|2048|2047|10032
1740751330000|2025-02-28 14:02:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1740751360000|2025-02-28 14:02:40|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|2036
1740751370000|2025-02-28 14:02:50|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|1
1740751380000|2025-02-28 14:03:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|11
1740751390000|2025-02-28 14:03:10|||||||||2590
1740751420000|2025-02-28 14:03:40|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|271
1740751460000|2025-02-28 14:04:20|2048|2047.5|2048.5|2047.5|2048.5|2048|2048|2047.5|1952
1740751470000|2025-02-28 14:04:30||2048||2048||2048||2048|0
1740751480000|2025-02-28 14:04:40|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|4896
1740751490000|2025-02-28 14:04:50|2049.5|2049|2050|2049.5|2050|2049.5|2049.5|2049|1451
1740751510000|2025-02-28 14:05:10|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|6106
1740751520000|2025-02-28 14:05:20|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|2780
1740751530000|2025-02-28 14:05:30|2049.5|2049|2050|2049.5|2050|2049.5|2049.5|2049|186
1740751540000|2025-02-28 14:05:40||2049||2049.5||2049.5||2049|3003
1740751550000|2025-02-28 14:05:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|119
1740751560000|2025-02-28 14:06:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|920
1740751570000|2025-02-28 14:06:10|2050.5|2050|2050.5|2049.5|2050.5|2050|2050.5|2049.5|5412
1740751590000|2025-02-28 14:06:30||2050||2050||2050||2050|0
1740751600000|2025-02-28 14:06:40||2049.5||2049.5||2049.5||2049.5|0
1740751610000|2025-02-28 14:06:50|2050|2050|2050.5|2050|2050.5|2050|2050|2050|0
1740751620000|2025-02-28 14:07:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1804
1740751640000|2025-02-28 14:07:20|||||||||1471
1740751650000|2025-02-28 14:07:30|2050.5|2050|2051|2050|2051|2050.5|2050.5|2050|893
1740751660000|2025-02-28 14:07:40||2050.5||2050||2050.5||2050|0
1740751670000|2025-02-28 14:07:50|2050.5||2051||2051||2050.5||0
1740751680000|2025-02-28 14:08:00||2050.5||2050.5||2050.5||2050.5|0
1740751700000|2025-02-28 14:08:20|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|1010
1740751730000|2025-02-28 14:08:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1740751750000|2025-02-28 14:09:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1740751790000|2025-02-28 14:09:50|||||||||2070
1740751810000|2025-02-28 14:10:10|2049.5|2049|2049.5|2049|2049.5|2049|2049|2048.5|2252
1740751830000|2025-02-28 14:10:30||2048.5||2048.5||2048.5||2048.5|0
1740751840000|2025-02-28 14:10:40||2049||2048.5||2049||2048.5|0
1740751850000|2025-02-28 14:10:50|2049||2049||2049||2049||140
1740751870000|2025-02-28 14:11:10|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|0
1740751880000|2025-02-28 14:11:20||2049||2049||2049||2049|319
1740751930000|2025-02-28 14:12:10|||||||||500
1740751970000|2025-02-28 14:12:50|||||||||760
1740751980000|2025-02-28 14:13:00||2048.5||2048.5||2048.5||2048.5|0
1740751990000|2025-02-28 14:13:10||2049||2049||2049||2049|0
1740752020000|2025-02-28 14:13:40|||||||||374
1740752160000|2025-02-28 14:16:00|2050.5|2050|2050.5|2050|2051|2050.5|2050.5|2050|8966
1740752170000|2025-02-28 14:16:10|2051||2050.5||2051||2050.5||13
1740752210000|2025-02-28 14:16:50|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|3669
1740752270000|2025-02-28 14:17:50|||||||||1990
1740752280000|2025-02-28 14:18:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|4027
1740752290000|2025-02-28 14:18:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1055
1740752310000|2025-02-28 14:18:30|2051.5||2051||2051.5||2051||94
1740752320000|2025-02-28 14:18:40|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|1165
1740752330000|2025-02-28 14:18:50|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|1836
1740752340000|2025-02-28 14:19:00|2050.5||2050||2050.5||2050||0
1740752360000|2025-02-28 14:19:20|2050.5||2050.5||2050.5||2050.5||323
1740752380000|2025-02-28 14:19:40|2050||2050.5||2050.5||2050||570
1740752400000|2025-02-28 14:20:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|659
1740752430000|2025-02-28 14:20:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|797
1740752440000|2025-02-28 14:20:40|2052||2052||2052||2052||63
1740752450000|2025-02-28 14:20:50|2051.5||2052||2052||2051.5||0
1740752460000|2025-02-28 14:21:00|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|3250
1740752480000|2025-02-28 14:21:20|||||||||511
1740752490000|2025-02-28 14:21:30||2051.5||2051.5||2051.5||2051.5|330
1740752530000|2025-02-28 14:22:10|2052||2052||2052||2052||7338
1740752540000|2025-02-28 14:22:20|2051.5|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|4052
1740752570000|2025-02-28 14:22:50|2051||2051||2051||2051||0
1740752580000|2025-02-28 14:23:00||2050||2050||2050||2050|548
1740752600000|2025-02-28 14:23:20||2050.5||2050||2050.5||2050|110
1740752610000|2025-02-28 14:23:30||2050.5||2050.5||2050.5||2050.5|0
1740752660000|2025-02-28 14:24:20||2050||2050||2050||2050|0
1740752670000|2025-02-28 14:24:30||2050.5||2050.5||2050.5||2050.5|500
1740752680000|2025-02-28 14:24:40|2051.5|2052|2052.5|2052|2052.5|2052|2051.5|2052|1858
1740752690000|2025-02-28 14:24:50|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|4000
1740752700000|2025-02-28 14:25:00|2052|2052|2052.5|2052|2052.5|2052|2052|2052|230
1740752710000|2025-02-28 14:25:10|||||||||220
1740752720000|2025-02-28 14:25:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|100
1740752730000|2025-02-28 14:25:30|2053|2052.5|2052.5|2051.5|2053|2052.5|2052.5|2051.5|1208
1740752740000|2025-02-28 14:25:40|2052|2051|2053|2052|2053|2052|2052|2051|2264
1740752750000|2025-02-28 14:25:50||2052.5||2052.5||2052.5||2052.5|596
1740752760000|2025-02-28 14:26:00|2054.5|2052|2054.5|2053.5|2054.5|2054|2054|2052|13296
1740752770000|2025-02-28 14:26:10|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|2671
1740752780000|2025-02-28 14:26:20|2056|2055|2055|2054|2056|2055|2055|2054|10351
1740752790000|2025-02-28 14:26:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054|5054
1740752800000|2025-02-28 14:26:40||2055||2055||2055||2054.5|2450
1740752810000|2025-02-28 14:26:50|||||||||500
1740752820000|2025-02-28 14:27:00||2054.5||2055||2055||2054.5|167
1740752850000|2025-02-28 14:27:30|2055|2054.5|2055|2054|2055|2054.5|2055|2054|171
1740752860000|2025-02-28 14:27:40|2054|2053.5|2053.5|2052.5|2054|2053.5|2053.5|2052.5|6748
1740752890000|2025-02-28 14:28:10||2053||2052.5||2053||2052.5|344
1740752900000|2025-02-28 14:28:20|2053|2053|2053.5|2053|2053.5|2053|2053|2053|5901
1740752910000|2025-02-28 14:28:30|2055.5|2054.5|2054.5|2054|2055.5|2054.5|2054.5|2054|162
1740752920000|2025-02-28 14:28:40|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|4729
1740752930000|2025-02-28 14:28:50|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|2173
1740752940000|2025-02-28 14:29:00|2054||2054||2054||2054||2880
1740752950000|2025-02-28 14:29:10|2056|2055|2056|2055|2056|2055|2056|2055|390
1740752970000|2025-02-28 14:29:30|2055|2054.5|2055.5|2055|2055.5|2055|2055|2054|6746
1740752980000|2025-02-28 14:29:40|||||||||9163
1740752990000|2025-02-28 14:29:50|2057|2056|2057|2056|2057|2056|2057|2056|1722
1740753000000|2025-02-28 14:30:00|2056.5|2055.5|2053.5|2053|2056.5|2055.5|2053|2052.5|4802
1740753010000|2025-02-28 14:30:10|2053|2052|2053.5|2052.5|2053.5|2052.5|2052|2051|2901
1740753020000|2025-02-28 14:30:20|2053|2052|2052|2051|2053|2052|2052|2051|254
1740753030000|2025-02-28 14:30:30|2051.5|2051.5|2051.5|2050.5|2052|2051.5|2051.5|2050.5|2015
1740753040000|2025-02-28 14:30:40|2051|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|709
1740753050000|2025-02-28 14:30:50|2052|2051.5|2054|2053|2054|2053|2052|2051.5|404
1740753060000|2025-02-28 14:31:00|2053.5|2052.5|2052.5|2051.5|2053.5|2052.5|2052.5|2051.5|1561
1740753070000|2025-02-28 14:31:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|84
1740753080000|2025-02-28 14:31:20|2051|2050|2050.5|2049.5|2051.5|2050.5|2050.5|2049.5|1037
1740753090000|2025-02-28 14:31:30|2049.5|2048.5|2048|2047|2049.5|2048.5|2048|2047|2783
1740753100000|2025-02-28 14:31:40|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|709
1740753110000|2025-02-28 14:31:50|2047|2047|2047.5|2047|2047.5|2047|2047|2047|54
1740753120000|2025-02-28 14:32:00|2048|2047.5|2052.5|2051.5|2053|2052|2048|2047.5|8496
1740753130000|2025-02-28 14:32:10|2055|2054.5|2054|2052.5|2055|2054.5|2054|2052.5|4006
1740753140000|2025-02-28 14:32:20|2054.5|2053.5|2056|2054.5|2056|2055.5|2054.5|2053|412
1740753150000|2025-02-28 14:32:30|2055.5|2055|2055.5|2054|2055.5|2055|2055.5|2054|644
1740753160000|2025-02-28 14:32:40|2055|2053.5|2056.5|2055.5|2056.5|2055.5|2054.5|2053|1095
1740753170000|2025-02-28 14:32:50|2055|2055|2054.5|2054|2055|2055.5|2054.5|2053|3034
1740753180000|2025-02-28 14:33:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|62
1740753190000|2025-02-28 14:33:10|2057|2056|2057|2056|2057|2056|2057|2056|254
1740753200000|2025-02-28 14:33:20|2056|2055|2056|2055|2056|2055|2056|2055|878
1740753210000|2025-02-28 14:33:30|2055.5|2054.5|2055.5|2054.5|2056|2055|2055|2054|1468
1740753220000|2025-02-28 14:33:40|2055|2054|2055|2054|2055.5|2054.5|2054|2053.5|6364
1740753230000|2025-02-28 14:33:50|2054.5|2053|2054.5|2053.5|2054.5|2053.5|2053|2052.5|10
1740753240000|2025-02-28 14:34:00|2054|2053|2054.5|2053|2054.5|2053.5|2052.5|2051.5|2883
1740753250000|2025-02-28 14:34:10|2053.5|2052.5|2055.5|2054.5|2055.5|2054.5|2053.5|2052.5|1722
1740753260000|2025-02-28 14:34:20|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|4631
1740753270000|2025-02-28 14:34:30|2054|2054|2054|2052.5|2054|2054|2053.5|2052.5|978
1740753280000|2025-02-28 14:34:40|2053.5||2053.5||2053.5||2053.5||0
1740753290000|2025-02-28 14:34:50|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|2222
1740753300000|2025-02-28 14:35:00|2053|2053|2053.5|2052.5|2053.5|2053|2053|2052|911
1740753310000|2025-02-28 14:35:10|2054.5|2054|2055|2054.5|2055.5|2054.5|2054.5|2054|268
1740753320000|2025-02-28 14:35:20|2055.5|2055|2057|2056.5|2057|2056.5|2055.5|2055|1441
1740753330000|2025-02-28 14:35:30|2056.5|2055.5|2056|2055|2056.5|2056|2055.5|2055|7203
1740753340000|2025-02-28 14:35:40||2055.5||2055.5||2055.5||2055|806
1740753350000|2025-02-28 14:35:50|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054|500
1740753360000|2025-02-28 14:36:00|2056|2055|2057|2056|2057|2056.5|2056|2055|2751
1740753370000|2025-02-28 14:36:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|324
1740753380000|2025-02-28 14:36:20|2057|2056|2058.5|2057.5|2058.5|2057.5|2057|2056|340
1740753390000|2025-02-28 14:36:30|2059|2058|2059|2058|2059|2058|2059|2058|0
1740753410000|2025-02-28 14:36:50|2059.5|2058.5|2059.5|2059|2060|2059|2059.5|2058.5|3
1740753420000|2025-02-28 14:37:00|2060|2058.5|2060.5|2059.5|2060.5|2059.5|2060|2058.5|1568
1740753430000|2025-02-28 14:37:10|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|549
1740753440000|2025-02-28 14:37:20||2058.5||2058||2058.5||2058|2580
1740753450000|2025-02-28 14:37:30|2058.5|2057.5|2058.5|2058|2059|2058.5|2058.5|2057.5|1328
1740753460000|2025-02-28 14:37:40|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|1094
1740753470000|2025-02-28 14:37:50|2059|2058|2059|2058|2059|2058|2059|2058|0
1740753480000|2025-02-28 14:38:00|2058.5|2057.5|2058|2057|2058.5|2057.5|2057.5|2056.5|1370
1740753490000|2025-02-28 14:38:10|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|352
1740753500000|2025-02-28 14:38:20|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|0
1740753510000|2025-02-28 14:38:30|2056.5|2055.5|2055.5|2054.5|2056.5|2055.5|2055.5|2054.5|0
1740753520000|2025-02-28 14:38:40||2055||2054.5||2055||2054.5|0
1740753530000|2025-02-28 14:38:50||2055||2054.5||2055||2054.5|1390
1740753540000|2025-02-28 14:39:00||2055||2055||2055||2055|923
1740753550000|2025-02-28 14:39:10|2056.5|2054.5|2056.5|2056|2056.5|2056|2056.5|2054.5|1139
1740753560000|2025-02-28 14:39:20||2055.5||2056||2056||2055.5|0
1740753570000|2025-02-28 14:39:30|2056|2055|2055.5|2054.5|2056|2055|2055.5|2054.5|57
1740753580000|2025-02-28 14:39:40|2055|2053.5|2054.5|2053.5|2055|2054|2054.5|2053.5|851
1740753590000|2025-02-28 14:39:50||2054||2053.5||2054||2053.5|0
1740753600000|2025-02-28 14:40:00|2054|2053|2052.5|2051.5|2054|2053|2052.5|2051.5|2690
1740753610000|2025-02-28 14:40:10|2051.5|2050.5|2051.5|2050|2051.5|2050.5|2051.5|2050|2704
1740753620000|2025-02-28 14:40:20|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050|0
1740753630000|2025-02-28 14:40:30|2051|2050|2051.5|2050.5|2051.5|2050.5|2051|2050|344
1740753650000|2025-02-28 14:40:50|2051|2050|2050.5|2049.5|2051.5|2050|2050.5|2049.5|0
1740753660000|2025-02-28 14:41:00|2050|2049|2051|2050|2051|2050|2050|2049|4121
1740753670000|2025-02-28 14:41:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2189
1740753680000|2025-02-28 14:41:20|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|543
1740753690000|2025-02-28 14:41:30|2052.5|2051|2052|2051|2052.5|2051|2052|2051|5023
1740753700000|2025-02-28 14:41:40|2051.5||2052||2052||2051.5||1000
1740753710000|2025-02-28 14:41:50|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|182
1740753720000|2025-02-28 14:42:00|||||||||2000
1740753740000|2025-02-28 14:42:20|||||||||20
1740753750000|2025-02-28 14:42:30|2052|2051|2052|2051.5|2052|2051.5|2052|2051|0
1740753760000|2025-02-28 14:42:40|||||||||144
1740753770000|2025-02-28 14:42:50|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|472
1740753780000|2025-02-28 14:43:00|2051.5|2050.5|2051.5|2050.5|2051.5|2051|2051.5|2050.5|827
1740753790000|2025-02-28 14:43:10|2051|2049.5|2051|2050|2051|2050|2050.5|2049.5|1751
1740753800000|2025-02-28 14:43:20|2050.5|2049.5|2049.5|2049|2050.5|2049.5|2049.5|2048.5|199
1740753810000|2025-02-28 14:43:30|2050|2049.5|2050|2049|2050|2049.5|2050|2049|435
1740753820000|2025-02-28 14:43:40|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|606
1740753830000|2025-02-28 14:43:50|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|1413
1740753850000|2025-02-28 14:44:10|2051|2050.5|2051|2050|2051|2050.5|2051|2050|798
1740753860000|2025-02-28 14:44:20|2050.5|2049|2049.5|2048.5|2050.5|2049|2049.5|2048.5|1515
1740753880000|2025-02-28 14:44:40|2050.5|2050|2051|2050|2051|2050|2050.5|2049.5|2593
1740753920000|2025-02-28 14:45:20||2050.5||2050.5||2050.5||2050.5|0
1740753930000|2025-02-28 14:45:30|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|1108
1740753940000|2025-02-28 14:45:40|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|964
1740753950000|2025-02-28 14:45:50|2050|2049|2050|2049|2050|2049|2050|2049|26
1740753960000|2025-02-28 14:46:00|2049.5|2048.5|2050|2049|2050|2049.5|2049|2048.5|1774
1740753970000|2025-02-28 14:46:10||2049.5||2049||2049.5||2049|0
1740753980000|2025-02-28 14:46:20||2049.5||2049||2049.5||2049|0
1740753990000|2025-02-28 14:46:30|2051|2049.5|2051|2050|2051|2050|2050.5|2049.5|1
1740754000000|2025-02-28 14:46:40|2050.5||2050.5||2050.5||2050.5||0
1740754010000|2025-02-28 14:46:50|2050|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|2490
1740754020000|2025-02-28 14:47:00|2050|2049|2050|2049|2050.5|2049|2050|2049|1307
1740754040000|2025-02-28 14:47:20|2049|2048|2049|2048|2049|2048.5|2048.5|2048|403
1740754050000|2025-02-28 14:47:30|2048.5|2048.5|2048.5|2048|2049|2048.5|2048.5|2047.5|336
1740754060000|2025-02-28 14:47:40|2049|2048.5|2049|2048.5|2049|2048.5|2048.5|2048.5|620
1740754070000|2025-02-28 14:47:50|2049.5|2049|2050|2049|2050|2049|2049.5|2049|3775
1740754080000|2025-02-28 14:48:00|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049|532
1740754100000|2025-02-28 14:48:20|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|6382
1740754110000|2025-02-28 14:48:30||2051||2051||2051||2051|10715
1740754120000|2025-02-28 14:48:40|2052.5|2052|2052.5|2052|2053|2052|2052.5|2052|633
1740754130000|2025-02-28 14:48:50|||||||||1
1740754140000|2025-02-28 14:49:00|2051.5|2051|2049.5|2048.5|2051.5|2051|2049.5|2048.5|4495
1740754150000|2025-02-28 14:49:10|2049|2049|2049|2048|2049|2049|2049|2048|2179
1740754160000|2025-02-28 14:49:20||2048.5||2048||2048.5||2048|0
1740754170000|2025-02-28 14:49:30|2048.5||2049||2049||2048.5||678
1740754190000|2025-02-28 14:49:50||2048.5||2048.5||2048.5||2048.5|0
1740754200000|2025-02-28 14:50:00|||||||||318
1740754210000|2025-02-28 14:50:10|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|580
1740754220000|2025-02-28 14:50:20|2049||2049.5||2049.5||2049||0
1740754230000|2025-02-28 14:50:30|2049|2048|2048.5|2048|2049|2048|2048.5|2048|244
1740754240000|2025-02-28 14:50:40|2049.5|2048.5|2050|2049|2050|2049.5|2049.5|2048.5|56
1740754270000|2025-02-28 14:51:10|2051|2049.5|2051|2050.5|2051|2050.5|2051|2049.5|0
1740754280000|2025-02-28 14:51:20|2051.5|2051|2052|2051|2052|2051|2051|2051|4741
1740754290000|2025-02-28 14:51:30||2051.5||2051.5||2051.5||2051|562
1740754300000|2025-02-28 14:51:40|2051.5|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|2960
1740754320000|2025-02-28 14:52:00|2051|2050|2050|2049.5|2051|2050|2050|2049.5|746
1740754330000|2025-02-28 14:52:10|2049.5|2048.5|2050|2049|2050|2049.5|2049.5|2048.5|4974
1740754350000|2025-02-28 14:52:30|2049.5|2048.5|2049|2048|2049.5|2048.5|2048.5|2048|990
1740754360000|2025-02-28 14:52:40|2049.5|2048.5|2049.5|2048.5|2049.5|2049|2049.5|2048.5|1053
1740754370000|2025-02-28 14:52:50||2049||2049||2049||2048.5|0
1740754380000|2025-02-28 14:53:00|2050|2049.5|2050|2049.5|2050.5|2050|2050|2049.5|646
1740754390000|2025-02-28 14:53:10||2049||2049.5||2049.5||2049|1782
1740754400000|2025-02-28 14:53:20|2050.5|2050|2050|2049|2050.5|2050|2050|2049|151
1740754410000|2025-02-28 14:53:30|2051|2049.5|2051|2050.5|2051|2050.5|2051|2049|0
1740754420000|2025-02-28 14:53:40|2050.5|2050|2050.5|2049.5|2050.5|2050|2050.5|2049.5|587
1740754430000|2025-02-28 14:53:50|2050|2049|2050|2049|2050|2049.5|2050|2049|293
1740754450000|2025-02-28 14:54:10||2049.5||2049||2049.5||2049|0
1740754470000|2025-02-28 14:54:30|2049.5||2049.5||2049.5||2049.5||2743
1740754480000|2025-02-28 14:54:40|||||||||1708
1740754490000|2025-02-28 14:54:50|||||||||421
1740754500000|2025-02-28 14:55:00|2050|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|678
1740754510000|2025-02-28 14:55:10|2049.5|2049|2049|2048.5|2049.5|2049|2048.5|2048|5748
1740754520000|2025-02-28 14:55:20||2048||2048||2048||2048|0
1740754530000|2025-02-28 14:55:30|2048.5|2048.5|2048.5|2048|2049|2048.5|2048.5|2048|1469
1740754540000|2025-02-28 14:55:40|2049||2049||2049||2049||0
1740754550000|2025-02-28 14:55:50||2048.5||2048.5||2048.5||2048|177
1740754560000|2025-02-28 14:56:00|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|0
1740754570000|2025-02-28 14:56:10|2050|2049.5|2050|2049|2050|2049.5|2049.5|2049|513
1740754580000|2025-02-28 14:56:20|2050.5|2049.5|2050.5|2049.5|2050.5|2050|2050.5|2049.5|1286
1740754590000|2025-02-28 14:56:30||2050||2049.5||2050||2049.5|178
1740754600000|2025-02-28 14:56:40|2051.5|2050.5|2051|2050|2051.5|2050.5|2051|2050|793
1740754610000|2025-02-28 14:56:50|2050.5|2050.5|2051.5|2050.5|2051.5|2050.5|2050.5|2050|38
1740754620000|2025-02-28 14:57:00|2052|2051|2052.5|2052|2052.5|2052|2052|2051|0
1740754630000|2025-02-28 14:57:10|||||||||6254
1740754640000|2025-02-28 14:57:20|2052|2051.5|2051.5|2050.5|2052|2051.5|2051.5|2050.5|667
1740754650000|2025-02-28 14:57:30||2051||2051||2051||2051|0
1740754660000|2025-02-28 14:57:40|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|1679
1740754670000|2025-02-28 14:57:50|2052|2051|2053.5|2053|2053.5|2053|2051.5|2050.5|1543
1740754680000|2025-02-28 14:58:00|2055|2052.5|2056.5|2055.5|2056.5|2055.5|2055|2052.5|1710
1740754690000|2025-02-28 14:58:10|2056|2055|2056|2055|2056|2055|2056|2055|93
1740754700000|2025-02-28 14:58:20|2055|2054|2055|2054|2055|2054|2055|2054|167
1740754710000|2025-02-28 14:58:30|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|8
1740754720000|2025-02-28 14:58:40||2054.5||2054.5||2055||2054.5|1149
1740754730000|2025-02-28 14:58:50|2056.5|2055|2056.5|2055.5|2056.5|2055.5|2056.5|2055|250
1740754760000|2025-02-28 14:59:20||2056||2055.5||2056||2055.5|0
1740754770000|2025-02-28 14:59:30||2056||2055.5||2056||2055.5|245
1740754780000|2025-02-28 14:59:40||2056||2056||2056||2056|494
1740754790000|2025-02-28 14:59:50|2056|2055|2058.5|2057.5|2058.5|2057.5|2056|2055|6485
1740754800000|2025-02-28 15:00:00|2059|2058|2058|2057|2059|2058|2058|2057|1722
1740754810000|2025-02-28 15:00:10|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|337
1740754820000|2025-02-28 15:00:20|2058|2058|2059|2058|2059|2058|2058|2057.5|1885
1740754830000|2025-02-28 15:00:30|2060|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|1491
1740754840000|2025-02-28 15:00:40|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|2074
1740754850000|2025-02-28 15:00:50|2060|2058.5|2060.5|2060|2060.5|2060|2060|2058.5|2855
1740754860000|2025-02-28 15:01:00|2061|2061|2060.5|2059.5|2062|2061|2060|2059|3748
1740754870000|2025-02-28 15:01:10|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|359
1740754880000|2025-02-28 15:01:20|2060|2059|2060|2059.5|2060|2059.5|2060|2059|0
1740754890000|2025-02-28 15:01:30|2060.5|2059|2060.5|2059.5|2060.5|2059.5|2060.5|2059|0
1740754900000|2025-02-28 15:01:40|2060|2059|2060|2059|2060|2059|2060|2059|5
1740754920000|2025-02-28 15:02:00|2062.5|2059.5|2063|2062|2063|2062|2062.5|2059.5|286
1740754930000|2025-02-28 15:02:10|2063.5|2062.5|2063.5|2063|2064|2063|2063.5|2062.5|2332
1740754940000|2025-02-28 15:02:20|2063|2062|2063|2062|2063|2062|2063|2062|3943
1740754970000|2025-02-28 15:02:50|2062|2061.5|2062|2061|2062|2061.5|2062|2061|5004
1740754980000|2025-02-28 15:03:00|2061.5|2060.5|2060|2059|2061.5|2060.5|2059.5|2059|5262
1740754990000|2025-02-28 15:03:10|2059.5|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|0
1740755000000|2025-02-28 15:03:20|2059|2058|2058|2057|2059|2058|2058|2057|1038
1740755020000|2025-02-28 15:03:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|672
1740755030000|2025-02-28 15:03:50|2057|2055.5|2057.5|2056.5|2057.5|2056.5|2056.5|2055.5|2812
1740755040000|2025-02-28 15:04:00|2058|2057.5|2058|2057|2058|2057.5|2058|2057|461
1740755050000|2025-02-28 15:04:10|2059.5|2057.5|2059.5|2058.5|2059.5|2058.5|2059.5|2057.5|2156
1740755060000|2025-02-28 15:04:20|2060|2059|2060|2059.5|2060|2059.5|2060|2059|0
1740755070000|2025-02-28 15:04:30|2059.5|2059|2060|2059|2060|2059|2059.5|2059|3292
1740755100000|2025-02-28 15:05:00|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|317
1740755110000|2025-02-28 15:05:10|2060|2059|2060|2059|2060|2059|2060|2059|200
1740755120000|2025-02-28 15:05:20|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|2590
1740755130000|2025-02-28 15:05:30|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1740755140000|2025-02-28 15:05:40||2058||2057.5||2058||2057.5|0
1740755160000|2025-02-28 15:06:00|2058|2057|2057|2056|2058|2057|2057|2056|1214
1740755170000|2025-02-28 15:06:10||2056.5||2056.5||2056.5||2056.5|150
1740755180000|2025-02-28 15:06:20|2058|2056|2058|2057.5|2058|2057.5|2058|2056|300
1740755190000|2025-02-28 15:06:30||2057||2057||2057||2057|1722
1740755200000|2025-02-28 15:06:40||2057.5||2057.5||2057.5||2057|1017
1740755210000|2025-02-28 15:06:50|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|3648
1740755220000|2025-02-28 15:07:00|2057||2057.5||2057.5||2057||559
1740755240000|2025-02-28 15:07:20||2057||2057||2057||2057|0
1740755250000|2025-02-28 15:07:30|2058||2058||2058||2058||193
1740755260000|2025-02-28 15:07:40|2057.5||2058||2058||2057.5||2301
1740755270000|2025-02-28 15:07:50||2057.5||2057.5||2057.5||2057.5|0
1740755280000|2025-02-28 15:08:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|5121
1740755290000|2025-02-28 15:08:10|2058|2057.5|2057|2056|2058|2057.5|2057|2056|225
1740755300000|2025-02-28 15:08:20|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057.5|2056|352
1740755340000|2025-02-28 15:09:00|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|0
1740755350000|2025-02-28 15:09:10||2057||2057||2057||2057|0
1740755360000|2025-02-28 15:09:20|2059|2058|2059|2058.5|2059|2058.5|2059|2058|1197
1740755370000|2025-02-28 15:09:30||2058||2058.5||2058.5||2058|0
1740755380000|2025-02-28 15:09:40|2059.5||2059||2059.5||2059||0
1740755390000|2025-02-28 15:09:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1611
1740755400000|2025-02-28 15:10:00|2059|2058.5|2058|2057|2059|2058.5|2058|2057|6157
1740755410000|2025-02-28 15:10:10|2058.5|2057.5|2059|2058|2059.5|2058.5|2058.5|2057.5|3371
1740755420000|2025-02-28 15:10:20|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058|0
1740755430000|2025-02-28 15:10:30|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|0
1740755440000|2025-02-28 15:10:40|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1740755450000|2025-02-28 15:10:50||2059||2058.5||2059||2058.5|4000
1740755460000|2025-02-28 15:11:00||2059||2059||2059||2059|2500
1740755470000|2025-02-28 15:11:10|2060.5|2059.5|2061|2060|2061|2060.5|2060.5|2059.5|2058
1740755480000|2025-02-28 15:11:20||2060.5||2060||2060.5||2060|0
1740755490000|2025-02-28 15:11:30|2059.5|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|833
1740755500000|2025-02-28 15:11:40||2059||2059||2059||2059|0
1740755510000|2025-02-28 15:11:50|2060|2058.5|2060|2059|2060|2059.5|2060|2058.5|460
1740755520000|2025-02-28 15:12:00|||||||||29
1740755530000|2025-02-28 15:12:10|2059.5|2059.5|2059|2058.5|2059.5|2059.5|2059|2058|3312
1740755540000|2025-02-28 15:12:20||2058||2058||2058.5||2058|0
1740755550000|2025-02-28 15:12:30|2058.5|2058.5|2058.5|2057.5|2058.5|2058.5|2058.5|2057.5|0
1740755570000|2025-02-28 15:12:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1740755580000|2025-02-28 15:13:00|2058.5|2057.5|2058|2057.5|2058.5|2058|2058|2057.5|811
1740755590000|2025-02-28 15:13:10|2057.5|2057|2058.5|2057.5|2058.5|2058|2057.5|2056.5|3181
1740755610000|2025-02-28 15:13:30|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|13416
1740755630000|2025-02-28 15:13:50|2059|2058|2059|2058.5|2059|2058.5|2059|2058|0
1740755640000|2025-02-28 15:14:00||2058||2058.5||2058.5||2058|349
1740755650000|2025-02-28 15:14:10|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|296
1740755660000|2025-02-28 15:14:20|2059.5||2059.5||2059.5||2059.5||0
1740755670000|2025-02-28 15:14:30|2060|2059|2061|2060.5|2061|2060.5|2060|2059|1535
1740755700000|2025-02-28 15:15:00|2062|2061|2062|2061.5|2062|2061.5|2062|2061|260
1740755710000|2025-02-28 15:15:10|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|4133
1740755720000|2025-02-28 15:15:20|2061.5|2061.5|2061.5|2060.5|2061.5|2061.5|2061.5|2060.5|1047
1740755740000|2025-02-28 15:15:40|2061|2060|2061|2060.5|2061|2060.5|2061|2060|0
1740755750000|2025-02-28 15:15:50|2061.5||2061.5||2061.5||2061.5||93
1740755760000|2025-02-28 15:16:00|2062|2061|2061.5|2061|2062|2061|2061|2060.5|6173
1740755770000|2025-02-28 15:16:10|||||||||651
1740755780000|2025-02-28 15:16:20||2060.5||2060.5||2060.5||2060.5|4397
1740755790000|2025-02-28 15:16:30|2061|2060|2061|2060|2061|2060|2061|2060|154
1740755800000|2025-02-28 15:16:40|2060|2059.5|2060|2059|2060|2059.5|2060|2059|0
1740755810000|2025-02-28 15:16:50|2061|2059.5|2061|2060|2061|2060.5|2061|2059.5|0
1740755820000|2025-02-28 15:17:00|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|818
1740755840000|2025-02-28 15:17:20|2060|2058.5|2059.5|2059|2060|2059|2059.5|2058.5|3340
1740755850000|2025-02-28 15:17:30|2060|2059.5|2060|2059|2060|2059.5|2059.5|2059|14237
1740755860000|2025-02-28 15:17:40|2060.5|2059.5|2060.5|2060|2060.5|2060|2060.5|2059.5|677
1740755880000|2025-02-28 15:18:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|1512
1740755890000|2025-02-28 15:18:10|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1582
1740755910000|2025-02-28 15:18:30|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1740755920000|2025-02-28 15:18:40|2060|2059|2060|2059|2060|2059|2060|2059|2989
1740755940000|2025-02-28 15:19:00|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2900
1740755950000|2025-02-28 15:19:10|2060|2059|2060|2059.5|2060|2059.5|2060|2059|121
1740755960000|2025-02-28 15:19:20|2060.5||2060||2060.5||2060||419
1740755970000|2025-02-28 15:19:30|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|1770
1740755980000|2025-02-28 15:19:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|1906
1740756000000|2025-02-28 15:20:00|2059|2058|2059|2058|2059|2058|2058.5|2058|0
1740756010000|2025-02-28 15:20:10|2059.5|2058.5|2059.5|2058.5|2059.5|2059|2059.5|2058|0
1740756020000|2025-02-28 15:20:20||2059||2059||2059||2059|0
1740756040000|2025-02-28 15:20:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|4364
1740756050000|2025-02-28 15:20:50|2059.5||2059.5||2059.5||2059.5||0
1740756060000|2025-02-28 15:21:00||2059||2059||2059||2059|0
1740756070000|2025-02-28 15:21:10|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|1121
1740756100000|2025-02-28 15:21:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|887
1740756120000|2025-02-28 15:22:00|2061|2060.5|2061|2060|2061|2060.5|2061|2060|244
1740756130000|2025-02-28 15:22:10|2060.5|2059|2060|2059|2060.5|2059.5|2060|2059|1816
1740756140000|2025-02-28 15:22:20|2060.5|2059.5|2061|2060.5|2061|2060.5|2060.5|2059.5|355
1740756150000|2025-02-28 15:22:30|2060.5|2060|2061|2060|2061|2060.5|2060.5|2060|334
1740756160000|2025-02-28 15:22:40|2060.5|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|347
1740756180000|2025-02-28 15:23:00|2061|2059.5|2061|2060|2061|2060|2061|2059.5|320
1740756190000|2025-02-28 15:23:10||2060.5||2060.5||2060.5||2060.5|0
1740756200000|2025-02-28 15:23:20|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|5419
1740756230000|2025-02-28 15:23:50||2061||2060.5||2061||2060.5|0
1740756240000|2025-02-28 15:24:00||2061||2061||2061||2061|0
1740756270000|2025-02-28 15:24:30|2061|2060.5|2061|2060|2061|2060.5|2061|2060|2302
1740756280000|2025-02-28 15:24:40||2060.5||2060.5||2060.5||2060.5|0
1740756290000|2025-02-28 15:24:50|2061.5|2060|2060.5|2060|2061.5|2060|2060.5|2060|635
1740756300000|2025-02-28 15:25:00|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|4376
1740756310000|2025-02-28 15:25:10||2061.5||2061.5||2061.5||2061.5|0
1740756350000|2025-02-28 15:25:50|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|4589
1740756360000|2025-02-28 15:26:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|2835
1740756390000|2025-02-28 15:26:30|||||||||5592
1740756400000|2025-02-28 15:26:40|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|161
1740756420000|2025-02-28 15:27:00|2062|2062|2061|2060.5|2062|2062|2061|2060.5|115
1740756430000|2025-02-28 15:27:10|2061.5|2061|2062|2061|2062|2061.5|2061.5|2061|502
1740756440000|2025-02-28 15:27:20||2061.5||2061.5||2061.5||2061.5|0
1740756470000|2025-02-28 15:27:50|2062.5|2062|2062|2061.5|2062.5|2062|2062|2061.5|1676
1740756480000|2025-02-28 15:28:00|2062.5||2062.5||2062.5||2062||0
1740756490000|2025-02-28 15:28:10||2062||2062||2062||2062|1671
1740756500000|2025-02-28 15:28:20|2063.5|2063|2063|2062|2063.5|2063|2063|2062|63748
1740756530000|2025-02-28 15:28:50||2062.5||2062.5||2062.5||2062.5|0
1740756540000|2025-02-28 15:29:00|||||||||422
1740756550000|2025-02-28 15:29:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|609
1740756560000|2025-02-28 15:29:20|2063|2062.5|2063|2062.5|2063|2063|2063|2062.5|200
1740756570000|2025-02-28 15:29:30|||||||||1399
1740756580000|2025-02-28 15:29:40||2062||2062||2062||2062|0
1740756600000|2025-02-28 15:30:00|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|0
1740756610000|2025-02-28 15:30:10|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|171
1740756620000|2025-02-28 15:30:20|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|0
1740756640000|2025-02-28 15:30:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1740756660000|2025-02-28 15:31:00||2062||2062||2062||2062|0
1740756670000|2025-02-28 15:31:10|2063||2063||2063||2063||310
1740756680000|2025-02-28 15:31:20||2062.5||2062.5||2062.5||2062.5|0
1740756690000|2025-02-28 15:31:30|||||||||342
1740756710000|2025-02-28 15:31:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1740756720000|2025-02-28 15:32:00|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|330
1740756730000|2025-02-28 15:32:10||2063||2062.5||2063||2062.5|3459
1740756750000|2025-02-28 15:32:30||2063||2063||2063||2063|849
1740756770000|2025-02-28 15:32:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|2420
1740756780000|2025-02-28 15:33:00|2063.5||2063||2063.5||2063||0
1740756810000|2025-02-28 15:33:30|||||||||183
1740756830000|2025-02-28 15:33:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|1941
1740756840000|2025-02-28 15:34:00||2062.5||2063||2063||2062.5|0
1740756850000|2025-02-28 15:34:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1122
1740756860000|2025-02-28 15:34:20|2063.5||2063.5||2063.5||2063.5||2264
1740756870000|2025-02-28 15:34:30|2064|2063|2064|2063.5|2064|2063.5|2064|2063|2526
1740756880000|2025-02-28 15:34:40||2063||2063||2063||2063|13
1740756890000|2025-02-28 15:34:50|2063.5||2063.5||2063.5||2063.5||0
1740756900000|2025-02-28 15:35:00||2062.5||2062.5||2062.5||2062.5|3226
1740756910000|2025-02-28 15:35:10|2063|2062|2063|2062|2063|2062|2063|2062|1892
1740756930000|2025-02-28 15:35:30|2062.5||2062.5||2062.5||2062.5||214
1740756950000|2025-02-28 15:35:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1740756960000|2025-02-28 15:36:00|2061.5|2062|2061.5|2061|2061.5|2062|2061.5|2061|1990
1740756970000|2025-02-28 15:36:10|2062||2062||2062||2062||324
1740756990000|2025-02-28 15:36:30|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|4018
1740757000000|2025-02-28 15:36:40|2062|2060.5|2060.5|2060|2062|2060.5|2060.5|2060|1418
1740757010000|2025-02-28 15:36:50|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|1532
1740757020000|2025-02-28 15:37:00||2060||2060||2060||2060|0
1740757030000|2025-02-28 15:37:10|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|698
1740757050000|2025-02-28 15:37:30|2063.5|2062.5|2064|2063.5|2064|2063.5|2063.5|2062.5|3920
1740757060000|2025-02-28 15:37:40|2065|2063|2065|2064|2065|2064.5|2064.5|2063|1257
1740757070000|2025-02-28 15:37:50|2067|2064.5|2068|2067|2068.5|2067|2066.5|2064.5|15991
1740757080000|2025-02-28 15:38:00|2067.5|2066.5|2068|2067|2068.5|2067.5|2067.5|2066.5|6485
1740757090000|2025-02-28 15:38:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|453
1740757100000|2025-02-28 15:38:20|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067|11938
1740757110000|2025-02-28 15:38:30|2068|2067|2068|2067|2068|2067|2068|2067|1756
1740757120000|2025-02-28 15:38:40|2067|2066|2066.5|2066|2067|2066|2066.5|2066|20005
1740757130000|2025-02-28 15:38:50|2067|2065.5|2066.5|2065.5|2067|2065.5|2066.5|2065.5|6297
1740757140000|2025-02-28 15:39:00|||||||||917
1740757150000|2025-02-28 15:39:10|2066||2066.5||2066.5||2066||0
1740757170000|2025-02-28 15:39:30|2066|2065|2066|2065|2066|2065|2065.5|2064.5|5185
1740757180000|2025-02-28 15:39:40|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|597
1740757200000|2025-02-28 15:40:00|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|3674
1740757210000|2025-02-28 15:40:10|2065||2065.5||2065.5||2065||1244
1740757230000|2025-02-28 15:40:30|2066|2065|2066|2065|2066|2065|2066|2065|276
1740757240000|2025-02-28 15:40:40|2065.5|2064.5|2064.5|2064|2065.5|2064.5|2064.5|2063.5|1748
1740757250000|2025-02-28 15:40:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|570
1740757260000|2025-02-28 15:41:00|||||||||1913
1740757270000|2025-02-28 15:41:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|7303
1740757280000|2025-02-28 15:41:20|2066|2065|2066|2065|2066|2065.5|2066|2065|3346
1740757290000|2025-02-28 15:41:30|||||||||761
1740757300000|2025-02-28 15:41:40|2065.5||2065.5||2065.5||2065.5||0
1740757310000|2025-02-28 15:41:50|2065|2064.5|2065|2064|2065|2064.5|2065|2064|3025
1740757320000|2025-02-28 15:42:00|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|857
1740757330000|2025-02-28 15:42:10|||||||||741
1740757350000|2025-02-28 15:42:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|3847
1740757360000|2025-02-28 15:42:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|2
1740757370000|2025-02-28 15:42:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|709
1740757380000|2025-02-28 15:43:00|2064.5|2064.5|2064.5|2064|2064.5|2065|2064.5|2064|12067
1740757390000|2025-02-28 15:43:10|||||||||2946
1740757400000|2025-02-28 15:43:20|2064|2063|2063.5|2063|2064|2063|2063.5|2063|453
1740757410000|2025-02-28 15:43:30|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|1207
1740757420000|2025-02-28 15:43:40|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|3319
1740757430000|2025-02-28 15:43:50|2063||2063||2063||2063||0
1740757440000|2025-02-28 15:44:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|5582
1740757450000|2025-02-28 15:44:10|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|532
1740757460000|2025-02-28 15:44:20|2064|2063.5|2063.5|2062.5|2064|2063.5|2063.5|2062.5|2103
1740757470000|2025-02-28 15:44:30|2063||2063||2063||2063||0
1740757490000|2025-02-28 15:44:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|628
1740757500000|2025-02-28 15:45:00||2061.5||2062||2062||2061.5|829
1740757510000|2025-02-28 15:45:10|2063|2062.5|2062.5|2062|2063.5|2063|2062.5|2062|2976
1740757520000|2025-02-28 15:45:20|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|1787
1740757530000|2025-02-28 15:45:30|2062|2061.5|2064.5|2064|2064.5|2064|2062|2061.5|3623
1740757540000|2025-02-28 15:45:40|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|6034
1740757550000|2025-02-28 15:45:50|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|11516
1740757560000|2025-02-28 15:46:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|107
1740757570000|2025-02-28 15:46:10|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|3249
1740757580000|2025-02-28 15:46:20|||||||||715
1740757590000|2025-02-28 15:46:30|||||||||1439
1740757610000|2025-02-28 15:46:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|202
1740757620000|2025-02-28 15:47:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|214
1740757630000|2025-02-28 15:47:10|2065.5|2065|2066|2065|2066|2065|2065.5|2064.5|891
1740757640000|2025-02-28 15:47:20|2065.5|2065.5|2065|2064|2065.5|2065.5|2064.5|2064|4876
1740757650000|2025-02-28 15:47:30|2064.5|2063.5|2064|2063.5|2065|2063.5|2064|2063.5|196
1740757660000|2025-02-28 15:47:40|2065|2064|2065|2064.5|2065|2064.5|2064.5|2064|8120
1740757670000|2025-02-28 15:47:50|2064.5|2064|2064.5|2063.5|2064.5|2064.5|2064.5|2063.5|5872
1740757680000|2025-02-28 15:48:00|2064||2064||2064.5||2064||958
1740757690000|2025-02-28 15:48:10|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|100
1740757700000|2025-02-28 15:48:20|||||||||177
1740757710000|2025-02-28 15:48:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|4088
1740757720000|2025-02-28 15:48:40|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1587
1740757740000|2025-02-28 15:49:00|2064|2063.5|2064|2063|2064|2063.5|2064|2063|6553
1740757750000|2025-02-28 15:49:10|2063.5|2062.5|2062.5|2062|2063.5|2062.5|2062.5|2062|6943
1740757760000|2025-02-28 15:49:20|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|610
1740757770000|2025-02-28 15:49:30|2062||2062.5||2062.5||2062||0
1740757780000|2025-02-28 15:49:40||2062||2061.5||2062||2061.5|0
1740757790000|2025-02-28 15:49:50|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|0
1740757800000|2025-02-28 15:50:00||2062||2062||2062||2062|0
1740757810000|2025-02-28 15:50:10|||||||||1194
1740757820000|2025-02-28 15:50:20|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|110
1740757840000|2025-02-28 15:50:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|6
1740757850000|2025-02-28 15:50:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|5201
1740757860000|2025-02-28 15:51:00|||||||||2792
1740757870000|2025-02-28 15:51:10|||||||||1
1740757880000|2025-02-28 15:51:20|||||||||5
1740757900000|2025-02-28 15:51:40|||||||||3000
1740757910000|2025-02-28 15:51:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|0
1740757920000|2025-02-28 15:52:00|2061.5|2061|2062|2061|2062|2061|2061.5|2061|556
1740757950000|2025-02-28 15:52:30|2061.5||2061.5||2061.5||2061.5||0
1740757960000|2025-02-28 15:52:40|2062||2062||2062||2062||0
1740757970000|2025-02-28 15:52:50|2061|2060|2060.5|2060|2061|2060|2060.5|2060|1526
1740757980000|2025-02-28 15:53:00|2060|2059|2060|2059|2060|2059|2060|2059|356
1740757990000|2025-02-28 15:53:10|2061|2060|2061|2060|2061.5|2060.5|2061|2060|402
1740758020000|2025-02-28 15:53:40|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2060|419
1740758030000|2025-02-28 15:53:50|2060.5|2060.5|2060.5|2059.5|2061.5|2060.5|2060.5|2059.5|14339
1740758040000|2025-02-28 15:54:00|2061|2060|2061|2060|2061|2060|2061|2060|4132
1740758050000|2025-02-28 15:54:10|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|1193
1740758090000|2025-02-28 15:54:50|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|318
1740758100000|2025-02-28 15:55:00|2059|2058.5|2058.5|2058|2059|2058.5|2058.5|2058|272
1740758110000|2025-02-28 15:55:10||2057.5||2057.5||2057.5||2057.5|0
1740758120000|2025-02-28 15:55:20|2058||2058.5||2058.5||2058||331
1740758130000|2025-02-28 15:55:30|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|12735
1740758140000|2025-02-28 15:55:40|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|3014
1740758170000|2025-02-28 15:56:10|||||||||200
1740758190000|2025-02-28 15:56:30|||||||||1946
1740758200000|2025-02-28 15:56:40||2058||2058||2058||2058|600
1740758210000|2025-02-28 15:56:50|2058.5||2058.5||2058.5||2058.5||710
1740758220000|2025-02-28 15:57:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|141
1740758230000|2025-02-28 15:57:10|||||||||470
1740758240000|2025-02-28 15:57:20|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|9954
1740758250000|2025-02-28 15:57:30|||||||||492
1740758260000|2025-02-28 15:57:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|2209
1740758270000|2025-02-28 15:57:50|2060|2059|2060|2059.5|2060|2059.5|2060|2058.5|920
1740758280000|2025-02-28 15:58:00|2060.5|2060|2061.5|2061|2061.5|2061|2060.5|2060|559
1740758290000|2025-02-28 15:58:10|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|2216
1740758300000|2025-02-28 15:58:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|707
1740758330000|2025-02-28 15:58:50|||||||||1117
1740758340000|2025-02-28 15:59:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|260
1740758350000|2025-02-28 15:59:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|730
1740758370000|2025-02-28 15:59:30|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|909
1740758390000|2025-02-28 15:59:50|2061|2060|2060.5|2060|2061|2060|2060.5|2060|471
1740758400000|2025-02-28 16:00:00|2060|2059.5|2060.5|2059.5|2061|2060.5|2060|2059.5|436
1740758410000|2025-02-28 16:00:10|2060||2060||2060||2060||1174
1740758440000|2025-02-28 16:00:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|4846
1740758450000|2025-02-28 16:00:50|2060|2058.5|2060|2059.5|2060|2059.5|2060|2058.5|1190
1740758460000|2025-02-28 16:01:00|2061|2059|2065|2064|2065.5|2064.5|2061|2059|13931
1740758470000|2025-02-28 16:01:10|2064|2063|2066|2065|2066|2065|2063|2062|16652
1740758480000|2025-02-28 16:01:20|2065.5|2064.5|2067|2066|2067|2066|2065.5|2064.5|3129
1740758490000|2025-02-28 16:01:30|2068.5|2066.5|2067|2066|2068.5|2067.5|2067|2066|7809
1740758500000|2025-02-28 16:01:40|2066|2065.5|2064.5|2063.5|2066|2065.5|2064.5|2063.5|4990
1740758510000|2025-02-28 16:01:50|2064|2063|2064|2063|2064|2063.5|2063.5|2062.5|497
1740758520000|2025-02-28 16:02:00|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|48
1740758530000|2025-02-28 16:02:10|2065|2064|2065|2064.5|2065|2064.5|2064.5|2064|2078
1740758540000|2025-02-28 16:02:20|2064.5|2064|2064.5|2064|2064.5|2064.5|2064|2063.5|2652
1740758550000|2025-02-28 16:02:30|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|2072
1740758570000|2025-02-28 16:02:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|1246
1740758580000|2025-02-28 16:03:00|2064|2063|2063|2062.5|2064|2063|2063|2062.5|2100
1740758590000|2025-02-28 16:03:10|2063.5||2063.5||2063.5||2063||1053
1740758600000|2025-02-28 16:03:20|2063|2063|2063|2062.5|2063|2063|2063|2062.5|0
1740758610000|2025-02-28 16:03:30|2062|2061.5|2062|2061|2062.5|2061.5|2062|2061|2001
1740758620000|2025-02-28 16:03:40|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|2173
1740758630000|2025-02-28 16:03:50|2062.5|2061.5|2063|2062.5|2063|2062.5|2062.5|2061.5|586
1740758640000|2025-02-28 16:04:00||2062||2062||2062||2062|0
1740758650000|2025-02-28 16:04:10||2062.5||2062.5||2062.5||2062|178
1740758660000|2025-02-28 16:04:20|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|2309
1740758670000|2025-02-28 16:04:30|2063.5||2063.5||2063.5||2063.5||758
1740758680000|2025-02-28 16:04:40|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|339
1740758700000|2025-02-28 16:05:00||2063||2063||2063||2063|948
1740758710000|2025-02-28 16:05:10|2063|2062.5|2064|2063|2064|2063|2063|2062.5|0
1740758720000|2025-02-28 16:05:20|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|730
1740758740000|2025-02-28 16:05:40||2062||2062||2062||2062|1481
1740758750000|2025-02-28 16:05:50|2062.5|2062.5|2062.5|2062|2062.5|2062.5|2062.5|2062|2151
1740758760000|2025-02-28 16:06:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|116
1740758770000|2025-02-28 16:06:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|5358
1740758780000|2025-02-28 16:06:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1740758790000|2025-02-28 16:06:30||2063||2063||2063||2063|1086
1740758800000|2025-02-28 16:06:40||2063.5||2063.5||2063.5||2063.5|0
1740758810000|2025-02-28 16:06:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1740758820000|2025-02-28 16:07:00||2063.5||2064||2064||2063.5|0
1740758830000|2025-02-28 16:07:10||2063.5||2064||2064||2063.5|0
1740758840000|2025-02-28 16:07:20||2063.5||2064||2064||2063.5|0
1740758850000|2025-02-28 16:07:30|2064|2063.5|2064|2063.5|2064|2064|2064|2063.5|1243
1740758860000|2025-02-28 16:07:40||2063||2063.5||2063.5||2063|825
1740758870000|2025-02-28 16:07:50||2063||2063.5||2063.5||2063|0
1740758880000|2025-02-28 16:08:00|2063.5|2063|2063.5|2063|2063.5|2063.5|2063.5|2063|1186
1740758890000|2025-02-28 16:08:10|2064||2063.5||2064||2063.5||2455
1740758900000|2025-02-28 16:08:20|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|3355
1740758950000|2025-02-28 16:09:10|2064|2062.5|2064|2063|2064|2063|2064|2062.5|15206
1740758960000|2025-02-28 16:09:20|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|1323
1740758970000|2025-02-28 16:09:30||2062.5||2062.5||2063||2062.5|930
1740758980000|2025-02-28 16:09:40||2063||2063||2063||2062.5|0
1740758990000|2025-02-28 16:09:50|||||||||530
1740759000000|2025-02-28 16:10:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|2853
1740759010000|2025-02-28 16:10:10|2063.5|2063|2064|2063|2064|2063|2063.5|2063|955
1740759020000|2025-02-28 16:10:20|2063.5||2064||2064||2063.5||66
1740759030000|2025-02-28 16:10:30|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|287
1740759040000|2025-02-28 16:10:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|152
1740759050000|2025-02-28 16:10:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|4649
1740759060000|2025-02-28 16:11:00|2065.5|2065|2066.5|2065.5|2066.5|2066|2065.5|2065|3559
1740759070000|2025-02-28 16:11:10|2066|2065|2065.5|2065|2066|2065|2065.5|2065|1720
1740759080000|2025-02-28 16:11:20|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|544
1740759090000|2025-02-28 16:11:30|2065|2064|2065|2064|2065.5|2064|2065|2064|0
1740759120000|2025-02-28 16:12:00|2064.5|2064.5|2064|2063|2064.5|2064.5|2064|2063|1574
1740759130000|2025-02-28 16:12:10|2063.5|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|27
1740759140000|2025-02-28 16:12:20|||||||||13
1740759170000|2025-02-28 16:12:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1740759180000|2025-02-28 16:13:00|||||||||933
1740759190000|2025-02-28 16:13:10|2063|2062.5|2063|2062|2063|2062.5|2063|2062|0
1740759210000|2025-02-28 16:13:30||2062.5||2062.5||2062.5||2062.5|0
1740759220000|2025-02-28 16:13:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1740759230000|2025-02-28 16:13:50|2063|2062|2063|2062|2063|2062|2063|2062|851
1740759240000|2025-02-28 16:14:00|2062.5|2062.5|2062.5|2061.5|2062.5|2062.5|2062.5|2061.5|250
1740759250000|2025-02-28 16:14:10|2063.5|2062|2063.5|2063|2063.5|2063|2063.5|2062|8026
1740759260000|2025-02-28 16:14:20|2064|2063.5|2064|2063|2064|2063.5|2064|2063|1500
1740759270000|2025-02-28 16:14:30|2063|2063.5|2063|2062.5|2063.5|2063.5|2063|2062.5|3432
1740759280000|2025-02-28 16:14:40|2063.5||2063||2063.5||2063||0
1740759290000|2025-02-28 16:14:50||2062||2062||2062||2062|96
1740759300000|2025-02-28 16:15:00||2062.5||2062||2062.5||2061.5|54
1740759310000|2025-02-28 16:15:10|||||||||20
1740759330000|2025-02-28 16:15:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|335
1740759360000|2025-02-28 16:16:00|2062|2061|2062|2061|2062|2061.5|2062|2061|6946
1740759370000|2025-02-28 16:16:10|2060.5|2059.5|2060|2058.5|2060.5|2059.5|2059.5|2058.5|1834
1740759380000|2025-02-28 16:16:20|2059.5|2058|2059|2058|2060|2059|2059|2058|1923
1740759390000|2025-02-28 16:16:30||2057.5||2057.5||2057.5||2057.5|0
1740759420000|2025-02-28 16:17:00|2060|2058|2060|2058.5|2060|2058.5|2060|2058|182
1740759430000|2025-02-28 16:17:10|2059.5|2058|2059.5|2058|2059.5|2058|2059.5|2058|123
1740759440000|2025-02-28 16:17:20||2058.5||2058||2058.5||2058|0
1740759450000|2025-02-28 16:17:30||2058.5||2058||2058.5||2058|2546
1740759460000|2025-02-28 16:17:40||2058.5||2058.5||2058.5||2058.5|1
1740759470000|2025-02-28 16:17:50|2060||2060||2060||2060||0
1740759480000|2025-02-28 16:18:00|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|265
1740759490000|2025-02-28 16:18:10||2059||2059||2059||2059|361
1740759500000|2025-02-28 16:18:20||2059.5||2059.5||2059.5||2059.5|0
1740759510000|2025-02-28 16:18:30|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|657
1740759530000|2025-02-28 16:18:50||2060||2060||2060||2060|0
1740759540000|2025-02-28 16:19:00||2060.5||2060||2060.5||2060|445
1740759560000|2025-02-28 16:19:20|2061|2059.5|2061|2059.5|2061|2059.5|2061|2059.5|49
1740759610000|2025-02-28 16:20:10||2060||2060||2060||2059.5|793
1740759620000|2025-02-28 16:20:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|8
1740759640000|2025-02-28 16:20:40|||||||||1380
1740759650000|2025-02-28 16:20:50|2062|2061|2062|2061|2062|2061|2062|2061|61
1740759660000|2025-02-28 16:21:00||2060.5||2060.5||2060.5||2060.5|0
1740759680000|2025-02-28 16:21:20|2061.5||2062||2062||2061.5||1862
1740759700000|2025-02-28 16:21:40||2061||2061||2061||2061|681
1740759720000|2025-02-28 16:22:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|600
1740759730000|2025-02-28 16:22:10|2063|2062|2063|2061.5|2063|2062|2063|2061.5|0
1740759740000|2025-02-28 16:22:20|2062|2061|2061|2060|2062|2061|2061|2060|2925
1740759750000|2025-02-28 16:22:30|2061.5||2061.5||2061.5||2061.5||0
1740759760000|2025-02-28 16:22:40|2062|2060.5|2062|2061|2062|2061|2062|2060.5|694
1740759780000|2025-02-28 16:23:00|||||||||619
1740759800000|2025-02-28 16:23:20|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|5818
1740759820000|2025-02-28 16:23:40|||||||||433
1740759830000|2025-02-28 16:23:50|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|844
1740759840000|2025-02-28 16:24:00||2062||2062||2062||2062|800
1740759850000|2025-02-28 16:24:10||2062.5||2062.5||2062.5||2062.5|0
1740759870000|2025-02-28 16:24:30||2062||2062||2062||2062|1683
1740759880000|2025-02-28 16:24:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|1780
1740759890000|2025-02-28 16:24:50|||||||||366
1740759900000|2025-02-28 16:25:00|2063||2063||2063||2063||74
1740759910000|2025-02-28 16:25:10||2062||2062||2062||2062|302
1740759920000|2025-02-28 16:25:20||2061.5||2061.5||2061.5||2061.5|0
1740759930000|2025-02-28 16:25:30|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062.5|2061|151
1740759950000|2025-02-28 16:25:50|2062|2061|2062|2060.5|2062|2061|2062|2060.5|685
1740759960000|2025-02-28 16:26:00|2061.5|2060|2061|2060|2061.5|2060|2061|2060|1148
1740759970000|2025-02-28 16:26:10|2061.5||2061.5||2061.5||2061.5||0
1740759980000|2025-02-28 16:26:20|2061||2061||2061||2061||218
1740759990000|2025-02-28 16:26:30|||||||||775
1740760000000|2025-02-28 16:26:40||2059.5||2059.5||2059.5||2059.5|10
1740760020000|2025-02-28 16:27:00||2060||2060||2060||2060|259
1740760030000|2025-02-28 16:27:10||2059.5||2059.5||2059.5||2059.5|416
1740760040000|2025-02-28 16:27:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|176
1740760050000|2025-02-28 16:27:30|2061|2059|2060|2059|2061|2059|2060|2058.5|1013
1740760070000|2025-02-28 16:27:50|||||||||890
1740760080000|2025-02-28 16:28:00|2059.5|2058.5|2060|2058.5|2060|2058.5|2059.5|2058.5|528
1740760090000|2025-02-28 16:28:10|2059.5||2060||2060||2059.5||0
1740760100000|2025-02-28 16:28:20|2060.5|2059.5|2060.5|2059|2060.5|2059.5|2060.5|2059|169
1740760110000|2025-02-28 16:28:30|2059.5|2059.5|2059.5|2058.5|2059.5|2059.5|2059.5|2058.5|4106
1740760120000|2025-02-28 16:28:40|2060|2059|2060.5|2059|2060.5|2059|2060|2059|338
1740760130000|2025-02-28 16:28:50|2060|2058.5|2060|2058.5|2060|2058.5|2059.5|2058.5|575
1740760140000|2025-02-28 16:29:00|2062.5|2061|2062.5|2061|2062.5|2061|2062.5|2061|259
1740760150000|2025-02-28 16:29:10|2062|2060.5|2061|2060|2062|2060.5|2061|2060|3851
1740760160000|2025-02-28 16:29:20|2060.5|2059|2060.5|2059|2060.5|2059|2060.5|2059|2437
1740760190000|2025-02-28 16:29:50|2060|2058.5|2059.5|2058|2060|2058.5|2059.5|2058|2325
1740988820000|2025-03-03 08:00:20|2056|2054|2056.5|2054.5|2056.5|2054.5|2056|2054|530
1740988830000|2025-03-03 08:00:30|2057.5|2055.5|2063|2061.5|2063|2061.5|2057.5|2055.5|352
1740988840000|2025-03-03 08:00:40|2063.5|2060.5|2062.5|2060.5|2063.5|2061.5|2062|2060.5|2594
1740988850000|2025-03-03 08:00:50|2063|2061|2061.5|2059.5|2063|2061|2061.5|2059.5|2782
1740988860000|2025-03-03 08:01:00|2058.5|2056.5|2060|2058|2060.5|2058|2058.5|2056.5|654
1740988870000|2025-03-03 08:01:10|2059.5|2058.5|2059.5|2057.5|2059.5|2058.5|2058.5|2057|4535
1740988890000|2025-03-03 08:01:30|2060|2058|2059.5|2057.5|2060|2058|2059|2057.5|593
1740988900000|2025-03-03 08:01:40|2059|2057|2059|2057|2059|2057|2059|2057|751
1740988910000|2025-03-03 08:01:50|2058.5|2056.5|2057.5|2056.5|2058.5|2056.5|2057.5|2056.5|610
1740988920000|2025-03-03 08:02:00||2055.5||2055.5||2055.5||2055.5|137
1740988930000|2025-03-03 08:02:10|2057|2055|2056.5|2055|2057|2055|2056.5|2055|0
1740988940000|2025-03-03 08:02:20|2056|2054|2055.5|2054|2056|2054|2055.5|2054|169
1740988950000|2025-03-03 08:02:30|2055|2053.5|2052.5|2051.5|2055|2053.5|2052.5|2051.5|6596
1740988960000|2025-03-03 08:02:40|2052|2051|2050.5|2048.5|2052|2051|2049.5|2048.5|5686
1740988970000|2025-03-03 08:02:50|2052|2049|2052|2050.5|2052|2050.5|2052|2049|337
1740988980000|2025-03-03 08:03:00|2052.5|2052.5|2053.5|2052.5|2053.5|2052.5|2052.5|2052.5|1251
1740988990000|2025-03-03 08:03:10|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|4759
1740989010000|2025-03-03 08:03:30|2053||2053||2053||2053||0
1740989020000|2025-03-03 08:03:40|2053.5||2053.5||2053.5||2053.5||6286
1740989030000|2025-03-03 08:03:50||2052||2052||2052||2052|137
1740989050000|2025-03-03 08:04:10|2056|2052.5|2056|2054.5|2056|2054.5|2056|2052.5|49
1740989060000|2025-03-03 08:04:20||2055||2055||2055||2055|0
1740989070000|2025-03-03 08:04:30||2054.5||2055.5||2055.5||2054.5|311
1740989080000|2025-03-03 08:04:40|2056.5|2054.5|2059|2057.5|2059|2057.5|2056.5|2054.5|3985
1740989090000|2025-03-03 08:04:50|2058.5|2056.5|2058|2056.5|2058.5|2056.5|2058|2056|949
1740989100000|2025-03-03 08:05:00|2058.5|2057|2058|2056.5|2058.5|2058|2058|2056|1000
1740989110000|2025-03-03 08:05:10|2057.5|2056|2057.5|2056|2057.5|2056|2057|2055.5|893
1740989120000|2025-03-03 08:05:20|2057|2053|2054.5|2053.5|2057|2053.5|2054.5|2053|3
1740989130000|2025-03-03 08:05:30||2054||2053.5||2054||2053.5|590
1740989140000|2025-03-03 08:05:40|2057|2055.5|2057|2055.5|2057|2055.5|2057|2055.5|380
1740989150000|2025-03-03 08:05:50|2057.5|2056|2057.5|2056|2057.5|2056|2057.5|2055.5|0
1740989160000|2025-03-03 08:06:00||2056.5||2056||2056.5||2056|100
1740989170000|2025-03-03 08:06:10|2057|2055.5|2057.5|2056.5|2057.5|2056.5|2057|2055.5|0
1740989180000|2025-03-03 08:06:20|||||||||1010
1740989190000|2025-03-03 08:06:30|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|458
1740989200000|2025-03-03 08:06:40||2057.5||2057||2057.5||2057|0
1740989210000|2025-03-03 08:06:50|2057.5|2054|2055.5|2054|2057.5|2054|2055.5|2054|456
1740989220000|2025-03-03 08:07:00|2054|2053|2054|2053|2054|2053|2054|2053|470
1740989230000|2025-03-03 08:07:10|2054.5|2053.5|2054.5|2053|2054.5|2053.5|2054.5|2053|122
1740989240000|2025-03-03 08:07:20|2055|2053.5|2055|2054|2055|2054|2054.5|2053.5|0
1740989250000|2025-03-03 08:07:30|2054.5|2053|2052|2051.5|2054.5|2053|2052|2051.5|1949
1740989260000|2025-03-03 08:07:40|2052.5||2053||2053||2052.5||361
1740989270000|2025-03-03 08:07:50||2052||2051.5||2052||2051.5|0
1740989280000|2025-03-03 08:08:00|2052.5|2052|2050.5|2050|2052.5|2052|2050.5|2050|7959
1740989290000|2025-03-03 08:08:10|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|155
1740989300000|2025-03-03 08:08:20|2052|2050|2052|2051|2052|2051|2051.5|2050|650
1740989310000|2025-03-03 08:08:30|2051.5|2050.5|2051.5|2050|2051.5|2050.5|2051.5|2050|0
1740989320000|2025-03-03 08:08:40|2052|2050.5|2052|2051|2052|2051|2052|2050.5|0
1740989330000|2025-03-03 08:08:50|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|675
1740989340000|2025-03-03 08:09:00|2051|2050|2051|2050|2051|2050.5|2051|2050|29
1740989360000|2025-03-03 08:09:20|2050.5|2051|2052|2051|2052.5|2051|2050.5|2051|177
1740989370000|2025-03-03 08:09:30|2052.5|2050.5|2051|2050|2052.5|2050.5|2051|2050|337
1740989380000|2025-03-03 08:09:40|2052|2050.5|2052.5|2051.5|2052.5|2051.5|2051.5|2050.5|2627
1740989390000|2025-03-03 08:09:50|2052|2051|2052|2050.5|2052.5|2051|2051.5|2050.5|303
1740989400000|2025-03-03 08:10:00|2051.5|2050|2051|2050|2051.5|2050|2051|2050|0
1740989410000|2025-03-03 08:10:10|2050.5|2049.5|2049.5|2048.5|2050.5|2049.5|2049.5|2048.5|627
1740989420000|2025-03-03 08:10:20|2050|2049|2049.5|2048.5|2050|2049|2049.5|2048.5|0
1740989430000|2025-03-03 08:10:30|2049|2048|2047.5|2046.5|2049.5|2048|2047.5|2046.5|12197
1740989440000|2025-03-03 08:10:40|2048|2047.5|2049|2048|2049|2048|2048|2047|1619
1740989450000|2025-03-03 08:10:50|2048.5||2049||2049||2048.5||165
1740989460000|2025-03-03 08:11:00|2048.5||2048.5||2049||2048.5||1967
1740989470000|2025-03-03 08:11:10|2049|2046.5|2049.5|2048|2049.5|2048.5|2047.5|2046.5|5169
1740989480000|2025-03-03 08:11:20|2050|2048.5|2050|2048.5|2050|2049|2049.5|2048.5|0
1740989490000|2025-03-03 08:11:30|2049.5|2048|2049|2048|2049.5|2048|2049|2048|0
1740989500000|2025-03-03 08:11:40|2049.5|2048.5|2049.5|2048|2049.5|2048.5|2049|2048|0
1740989510000|2025-03-03 08:11:50|2049|2047|2048|2047|2049|2047|2048|2047|542
1740989520000|2025-03-03 08:12:00|2047.5|2046.5|2047|2046|2047.5|2046.5|2046.5|2046|2436
1740989530000|2025-03-03 08:12:10|2046|2045|2044.5|2043|2046|2045|2044.5|2043|8432
1740989540000|2025-03-03 08:12:20|2044|2042.5|2043|2041.5|2044|2043.5|2043|2041.5|871
1740989550000|2025-03-03 08:12:30|2042.5|2042.5|2042.5|2041.5|2042.5|2042.5|2042.5|2041.5|465
1740989560000|2025-03-03 08:12:40|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042.5|2041.5|0
1740989570000|2025-03-03 08:12:50|2043|2042|2044.5|2043|2044.5|2043|2043|2042|311
1740989580000|2025-03-03 08:13:00|2044|2043.5|2044|2043|2044.5|2043.5|2044|2042.5|1000
1740989590000|2025-03-03 08:13:10|2044.5|2042.5|2044|2042.5|2044.5|2042.5|2044|2042.5|366
1740989600000|2025-03-03 08:13:20||2043||2043||2043||2043|0
1740989610000|2025-03-03 08:13:30|2043.5|2042.5|2043|2042|2044|2043|2043|2042|1078
1740989620000|2025-03-03 08:13:40|2042|2041|2042|2041|2042|2041|2042|2041|480
1740989630000|2025-03-03 08:13:50|2041.5|2040|2040|2039|2041.5|2040|2040|2039|1287
1740989640000|2025-03-03 08:14:00|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|435
1740989650000|2025-03-03 08:14:10|2039.5|2038|2039.5|2038|2039.5|2038|2039.5|2038|100
1740989660000|2025-03-03 08:14:20|2039|2037.5|2038.5|2038|2039|2038|2038.5|2037.5|4822
1740989680000|2025-03-03 08:14:40|2037.5|2037.5|2036.5|2035|2037.5|2037.5|2036.5|2035|770
1740989690000|2025-03-03 08:14:50|2036|2036|2036|2035.5|2037|2036|2036|2035.5|1194
1740989700000|2025-03-03 08:15:00|2036.5|2036|2036|2035|2036.5|2036|2036|2035|4458
1740989710000|2025-03-03 08:15:10|2036.5|2034.5|2037|2036|2037|2036|2035.5|2034.5|3404
1740989720000|2025-03-03 08:15:20|2036.5|2035.5|2036.5|2035|2037|2036|2035.5|2035|6812
1740989730000|2025-03-03 08:15:30|2036|2036|2037|2036|2037|2036.5|2036|2036|1409
1740989740000|2025-03-03 08:15:40|2038|2036.5|2037|2036.5|2038|2037|2037|2036.5|2650
1740989750000|2025-03-03 08:15:50|2037.5|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|5819
1740989760000|2025-03-03 08:16:00|2037.5|2037|2037|2036.5|2037.5|2037|2037|2036.5|880
1740989770000|2025-03-03 08:16:10|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|1876
1740989780000|2025-03-03 08:16:20|2037|2036|2037|2035.5|2037.5|2036|2036.5|2035.5|624
1740989790000|2025-03-03 08:16:30|2037.5|2036|2036.5|2035.5|2037.5|2036.5|2036.5|2035.5|1129
1740989800000|2025-03-03 08:16:40|2037|2036|2038.5|2037.5|2038.5|2037.5|2037|2036|2012
1740989810000|2025-03-03 08:16:50|2038|2037|2039|2038|2039|2038|2038|2037|594
1740989820000|2025-03-03 08:17:00|2038.5|2037.5|2038|2037|2038.5|2037.5|2037.5|2036.5|1106
1740989830000|2025-03-03 08:17:10||2037.5||2037||2037.5||2036.5|4814
1740989840000|2025-03-03 08:17:20|2037|2035.5|2037|2036|2037|2036|2037|2035.5|0
1740989850000|2025-03-03 08:17:30|2036.5|2035|2036.5|2035|2036.5|2035.5|2035.5|2034.5|1861
1740989860000|2025-03-03 08:17:40|2036|2035.5|2036.5|2036|2036.5|2036|2036|2035|826
1740989870000|2025-03-03 08:17:50|2036|2035|2036|2035|2036.5|2035|2036|2035|0
1740989880000|2025-03-03 08:18:00|2036.5|2034.5|2035.5|2034|2036.5|2034.5|2034.5|2033.5|1507
1740989890000|2025-03-03 08:18:10|2035|2034.5|2034.5|2033|2035|2034.5|2033.5|2032.5|1
1740989900000|2025-03-03 08:18:20|2035|2033.5|2034.5|2033.5|2035|2034|2034.5|2033.5|4593
1740989910000|2025-03-03 08:18:30|2034|2032.5|2033.5|2032.5|2034|2033|2033.5|2032.5|1312
1740989920000|2025-03-03 08:18:40|2033|2032|2032.5|2032|2033|2032|2032.5|2032|329
1740989930000|2025-03-03 08:18:50|2033|2031.5|2032.5|2031.5|2033|2031.5|2032.5|2031.5|1530
1740989940000|2025-03-03 08:19:00|2032|2031|2031.5|2030.5|2032|2031|2030.5|2030|2607
1740989950000|2025-03-03 08:19:10|2031|2030|2031|2030|2031|2030|2031|2030|2262
1740989960000|2025-03-03 08:19:20|2030.5|2028.5|2028.5|2027.5|2030.5|2028.5|2028|2027.5|3166
1740989970000|2025-03-03 08:19:30|2028|2027|2027.5|2026.5|2028|2027|2027.5|2026.5|614
1740989980000|2025-03-03 08:19:40|2028|2027|2027|2026.5|2028|2027|2027|2026.5|1242
1740989990000|2025-03-03 08:19:50|2026.5|2026|2027.5|2026|2027.5|2026.5|2026.5|2026|1008
1740990000000|2025-03-03 08:20:00|2027||2027||2027.5||2027||239
1740990010000|2025-03-03 08:20:10|2027.5|2026.5|2027.5|2026.5|2027.5|2027|2027.5|2026.5|786
1740990020000|2025-03-03 08:20:20|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|1054
1740990030000|2025-03-03 08:20:30|2028.5|2027.5|2029|2028|2029.5|2028|2028.5|2027.5|1114
1740990040000|2025-03-03 08:20:40|2030|2029|2029|2028|2030|2029|2029|2028|658
1740990050000|2025-03-03 08:20:50|2029.5|2028.5|2030.5|2029.5|2030.5|2029.5|2029|2028|3027
1740990060000|2025-03-03 08:21:00|2030|2029|2029.5|2029|2032|2031|2029.5|2029|8475
1740990070000|2025-03-03 08:21:10|2030.5|2028.5|2031|2030|2031|2030.5|2030|2028.5|5000
1740990080000|2025-03-03 08:21:20|2030.5|2029.5|2031.5|2030|2031.5|2030|2030|2029.5|2155
1740990090000|2025-03-03 08:21:30|2032|2030.5|2032.5|2031.5|2032.5|2031.5|2032|2030|681
1740990100000|2025-03-03 08:21:40|2032|2031|2033|2032|2033|2032|2031.5|2030.5|318
1740990110000|2025-03-03 08:21:50|2033.5|2032.5|2034.5|2033.5|2034.5|2033.5|2033.5|2032.5|844
1740990120000|2025-03-03 08:22:00|2034|2033|2034|2032.5|2034|2033.5|2033.5|2032|1259
1740990130000|2025-03-03 08:22:10|2033.5|2033|2033.5|2033|2034|2033|2033.5|2032|2789
1740990140000|2025-03-03 08:22:20|2034||2034||2034||2034||0
1740990150000|2025-03-03 08:22:30||2033.5||2033||2033.5||2033|613
1740990160000|2025-03-03 08:22:40|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|0
1740990170000|2025-03-03 08:22:50||2034||2034||2034||2034|558
1740990180000|2025-03-03 08:23:00|2036.5|2034.5|2036.5|2035.5|2036.5|2035.5|2036.5|2034.5|542
1740990190000|2025-03-03 08:23:10|2036|2035|2036.5|2035|2036.5|2035|2036|2035|1423
1740990200000|2025-03-03 08:23:20|2035.5|2035.5|2034|2032.5|2035.5|2035.5|2034|2032.5|1012
1740990210000|2025-03-03 08:23:30|2033.5|2033|2032.5|2032|2033.5|2033|2032.5|2031.5|139
1740990220000|2025-03-03 08:23:40|2033|2031.5|2034|2033|2034|2033|2032.5|2031.5|950
1740990230000|2025-03-03 08:23:50|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|15822
1740990240000|2025-03-03 08:24:00|2033|2032|2032|2031|2033|2032|2032|2031|749
1740990250000|2025-03-03 08:24:10|2031.5|2030.5|2032|2031|2032|2031|2031|2030|608
1740990260000|2025-03-03 08:24:20|2031.5|2030.5|2032.5|2032|2032.5|2032|2031.5|2030.5|233
1740990270000|2025-03-03 08:24:30|2032|2031.5|2031|2030|2032|2031.5|2031|2030|156
1740990280000|2025-03-03 08:24:40|2030.5|2029|2030|2029|2030.5|2029|2030|2029|2801
1740990290000|2025-03-03 08:24:50|2030.5|2029.5|2031.5|2031|2031.5|2031|2030.5|2029.5|365
1740990300000|2025-03-03 08:25:00|2031|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|542
1740990310000|2025-03-03 08:25:10|2030.5|2030|2030|2029|2031|2030.5|2030|2028.5|816
1740990320000|2025-03-03 08:25:20|2029.5|2028.5|2029.5|2028.5|2030|2029|2029.5|2028.5|1318
1740990330000|2025-03-03 08:25:30|2029||2029||2029||2029||0
1740990340000|2025-03-03 08:25:40|2029.5|2028|2029.5|2029|2029.5|2029|2029.5|2028|1956
1740990350000|2025-03-03 08:25:50|2029|2028.5|2029|2028|2029|2029|2029|2028|764
1740990360000|2025-03-03 08:26:00|2028.5||2028.5||2028.5||2028.5||0
1740990370000|2025-03-03 08:26:10|2029|2028.5|2029|2028.5|2029|2028.5|2028.5|2028.5|1720
1740990380000|2025-03-03 08:26:20|2028|2028|2026.5|2026|2028|2028|2026.5|2026|2215
1740990390000|2025-03-03 08:26:30||2025.5||2025.5||2025.5||2025.5|567
1740990400000|2025-03-03 08:26:40|2026|2025|2026.5|2025.5|2026.5|2025.5|2025.5|2024.5|3008
1740990410000|2025-03-03 08:26:50|2025.5|2025|2026|2025.5|2026.5|2025.5|2025.5|2025|1940
1740990420000|2025-03-03 08:27:00|2026.5|2025|2025|2024|2026.5|2025|2025|2024|833
1740990430000|2025-03-03 08:27:10|2026|2025|2026.5|2026|2026.5|2026|2025.5|2024.5|1410
1740990440000|2025-03-03 08:27:20|2027|2025.5|2026.5|2025.5|2027|2025.5|2026.5|2025.5|5910
1740990450000|2025-03-03 08:27:30|2026|2024.5|2025.5|2024.5|2026|2024.5|2025.5|2024.5|84
1740990460000|2025-03-03 08:27:40|2025|2025.5|2026|2025|2026.5|2025.5|2025|2025|1284
1740990470000|2025-03-03 08:27:50|2027|2026|2027.5|2026.5|2028|2027|2026.5|2025.5|762
1740990480000|2025-03-03 08:28:00|2028|2027|2027|2026|2028|2027|2026|2025.5|1670
1740990490000|2025-03-03 08:28:10|2027.5|2026.5|2028.5|2028|2028.5|2028|2027.5|2026.5|2800
1740990500000|2025-03-03 08:28:20|2029|2029.5|2030|2029.5|2030|2029.5|2029|2029.5|102
1740990510000|2025-03-03 08:28:30|2029.5|2029|2030|2028.5|2030|2029.5|2029.5|2028.5|1478
1740990520000|2025-03-03 08:28:40|2029.5|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|535
1740990540000|2025-03-03 08:29:00|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2028.5|679
1740990550000|2025-03-03 08:29:10|2031|2030|2031|2030|2031|2030|2031|2030|2454
1740990560000|2025-03-03 08:29:20|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|708
1740990570000|2025-03-03 08:29:30|2031|2030|2031|2030.5|2031.5|2030.5|2031|2030|2288
1740990580000|2025-03-03 08:29:40|2030.5|2030|2029|2028.5|2031|2030|2029|2028.5|639
1740990590000|2025-03-03 08:29:50|2029.5|2028|2029.5|2029|2029.5|2029|2029|2028|1767
1740990600000|2025-03-03 08:30:00|2030.5|2029.5|2031|2030|2031.5|2030.5|2030|2029|1030
1740990610000|2025-03-03 08:30:10|2030.5|2030.5|2031|2030|2031|2030.5|2030.5|2030|0
1740990620000|2025-03-03 08:30:20|2030.5|2030.5|2031|2030.5|2031|2030.5|2030.5|2030.5|490
1740990630000|2025-03-03 08:30:30|2030.5|2030|2030|2029.5|2030.5|2030|2030|2029|4418
1740990640000|2025-03-03 08:30:40|||||||||1035
1740990650000|2025-03-03 08:30:50|2029.5|2029|2028.5|2027.5|2030|2029|2028.5|2027.5|17
1740990660000|2025-03-03 08:31:00|2029|2027|2028.5|2027.5|2029|2028|2028|2027|4700
1740990670000|2025-03-03 08:31:10|2028|2027|2027|2026|2028.5|2027|2027|2026|367
1740990680000|2025-03-03 08:31:20|2026.5|2026.5|2026.5|2026|2027|2026.5|2026|2025|3886
1740990690000|2025-03-03 08:31:30|2026|2025.5|2026|2025|2026|2025.5|2025.5|2024.5|889
1740990700000|2025-03-03 08:31:40|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025.5|2024.5|1
1740990710000|2025-03-03 08:31:50|2026|2025|2025.5|2024.5|2026|2025.5|2025.5|2024.5|1272
1740990720000|2025-03-03 08:32:00|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025|1275
1740990730000|2025-03-03 08:32:10|2026||2026.5||2026.5||2026||0
1740990740000|2025-03-03 08:32:20|2026||2026.5||2026.5||2026||0
1740990750000|2025-03-03 08:32:30|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|85
1740990760000|2025-03-03 08:32:40|2028|2026|2027.5|2026.5|2028|2026.5|2027|2026|507
1740990770000|2025-03-03 08:32:50|2027|2026|2026.5|2025.5|2027|2026|2026.5|2025.5|460
1740990780000|2025-03-03 08:33:00|2027|2026|2027|2026.5|2027|2026.5|2026.5|2025.5|1012
1740990790000|2025-03-03 08:33:10||2026||2026||2026||2026|1768
1740990800000|2025-03-03 08:33:20|2028|2026.5|2028|2027|2028|2027.5|2027.5|2026.5|1958
1740990810000|2025-03-03 08:33:30|2027.5||2027.5||2027.5||2027.5||0
1740990820000|2025-03-03 08:33:40|2027|2026|2027.5|2026.5|2027.5|2027|2027|2026|1331
1740990830000|2025-03-03 08:33:50|2028|2027|2029|2028.5|2029.5|2028.5|2028|2027|1121
1740990840000|2025-03-03 08:34:00|2028|2028|2029|2028|2029|2028|2027.5|2027|5116
1740990850000|2025-03-03 08:34:10|2028.5||2029||2029||2028.5||0
1740990860000|2025-03-03 08:34:20|2028.5|2028.5|2029|2028.5|2029.5|2028.5|2028.5|2028.5|4171
1740990870000|2025-03-03 08:34:30|2028.5|2028|2028.5|2028|2029|2028|2028.5|2028|0
1740990880000|2025-03-03 08:34:40|2028|2027.5|2029|2028.5|2029|2028.5|2028|2027.5|534
1740990890000|2025-03-03 08:34:50|2029.5|2029|2030.5|2029.5|2030.5|2029.5|2029.5|2029|7645
1740990920000|2025-03-03 08:35:20|2030||2030.5||2030.5||2030||0
1740990930000|2025-03-03 08:35:30|2031.5|2030|2031.5|2030.5|2031.5|2031|2031|2030|1196
1740990940000|2025-03-03 08:35:40|2031|2030|2030.5|2030|2031.5|2030|2030.5|2030|102
1740990950000|2025-03-03 08:35:50|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|1133
1740990960000|2025-03-03 08:36:00|2030.5|2030|2031|2030|2031|2030.5|2030.5|2030|217
1740990970000|2025-03-03 08:36:10|2031.5|2030.5|2032|2031|2032|2031|2031.5|2030|542
1740990990000|2025-03-03 08:36:30|2031.5||2032||2032||2031.5||0
1740991000000|2025-03-03 08:36:40|2032.5|2031.5|2032.5|2031.5|2033|2032|2032.5|2031.5|454
1740991010000|2025-03-03 08:36:50|2033|2032|2032|2031.5|2033|2032|2032|2031.5|688
1740991020000|2025-03-03 08:37:00|2032.5||2032.5||2032.5||2032||0
1740991030000|2025-03-03 08:37:10|2033|2032|2034|2033.5|2034|2033.5|2033|2032|1510
1740991040000|2025-03-03 08:37:20|2034.5|2034|2034|2033|2035|2034|2034|2033|3656
1740991050000|2025-03-03 08:37:30|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|1214
1740991060000|2025-03-03 08:37:40|2033|2032|2033|2032|2033|2032|2033|2032|277
1740991070000|2025-03-03 08:37:50|2031.5|2032.5|2030.5|2030|2031.5|2032.5|2030.5|2030|1691
1740991080000|2025-03-03 08:38:00|2030|2029.5|2029.5|2029|2030|2029.5|2029.5|2029|1601
1740991090000|2025-03-03 08:38:10|2030|2028.5|2030|2028.5|2030|2029|2030|2028.5|1831
1740991100000|2025-03-03 08:38:20|2029.5|2029|2029.5|2028.5|2029.5|2029|2029.5|2028.5|0
1740991110000|2025-03-03 08:38:30|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|422
1740991120000|2025-03-03 08:38:40|||||||||1318
1740991130000|2025-03-03 08:38:50|2028|2028|2030|2029|2030|2029|2028|2028|6784
1740991140000|2025-03-03 08:39:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|338
1740991150000|2025-03-03 08:39:10|2029|2028|2029.5|2028.5|2029.5|2028.5|2028.5|2027.5|489
1740991160000|2025-03-03 08:39:20|2030|2029|2031.5|2031|2031.5|2031|2030|2029|945
1740991170000|2025-03-03 08:39:30|2031|2030|2031|2030|2031|2030|2031|2030|4
1740991180000|2025-03-03 08:39:40|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|1246
1740991190000|2025-03-03 08:39:50|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2755
1740991200000|2025-03-03 08:40:00|2033|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|238
1740991220000|2025-03-03 08:40:20|2033|2033|2032|2031|2034.5|2033.5|2032|2031|1709
1740991230000|2025-03-03 08:40:30|2031.5|2031.5|2033|2032|2033|2032.5|2031.5|2031.5|504
1740991240000|2025-03-03 08:40:40|2032.5|2031.5|2032.5|2032|2032.5|2032|2032|2031.5|933
1740991250000|2025-03-03 08:40:50||2031.5||2031.5||2032||2031.5|0
1740991260000|2025-03-03 08:41:00|2033|2032|2033.5|2032.5|2033.5|2033|2033|2032|144
1740991270000|2025-03-03 08:41:10|2034|2033|2035|2034|2035.5|2034.5|2034|2033|0
1740991280000|2025-03-03 08:41:20|2035.5|2034.5|2037|2036|2037|2036|2035.5|2034.5|201
1740991290000|2025-03-03 08:41:30|2037.5|2036.5|2038.5|2037.5|2039|2037.5|2037.5|2036.5|54
1740991300000|2025-03-03 08:41:40|2039.5|2038|2040|2039|2040|2039|2039.5|2038|2794
1740991310000|2025-03-03 08:41:50|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|419
1740991320000|2025-03-03 08:42:00|||||||||885
1740991330000|2025-03-03 08:42:10||2038||2038||2038||2038|0
1740991340000|2025-03-03 08:42:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1740991350000|2025-03-03 08:42:30||2039||2038.5||2039||2038.5|14
1740991360000|2025-03-03 08:42:40|2040|2039|2039.5|2039|2040|2039|2039|2038.5|13724
1740991370000|2025-03-03 08:42:50||2038.5||2038.5||2038.5||2038.5|50
1740991380000|2025-03-03 08:43:00||2039||2039||2039||2038.5|1250
1740991390000|2025-03-03 08:43:10|2040||2040||2040||2040||20
1740991410000|2025-03-03 08:43:30|2041|2040|2041|2040|2041|2040|2041|2040|0
1740991430000|2025-03-03 08:43:50||2040.5||2040||2040.5||2040|997
1740991440000|2025-03-03 08:44:00|2042|2041|2042|2041|2042|2041.5|2042|2041|1409
1740991460000|2025-03-03 08:44:20||2041.5||2041||2041.5||2041|290
1740991470000|2025-03-03 08:44:30|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|422
1740991480000|2025-03-03 08:44:40|2042|2041.5|2041.5|2040.5|2042|2041.5|2041.5|2040.5|578
1740991490000|2025-03-03 08:44:50|2042|2041.5|2042|2041|2042|2041.5|2042|2041|336
1740991500000|2025-03-03 08:45:00|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|1642
1740991510000|2025-03-03 08:45:10|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|1202
1740991520000|2025-03-03 08:45:20|2040.5||2040.5||2040.5||2040.5||470
1740991530000|2025-03-03 08:45:30|2040|2039.5|2041|2040|2041|2040|2039|2038|1451
1740991540000|2025-03-03 08:45:40|2040.5|2039.5|2040.5|2039.5|2041|2040|2040.5|2039.5|373
1740991550000|2025-03-03 08:45:50|2040|2040|2040.5|2040|2040.5|2040|2040|2040|325
1740991560000|2025-03-03 08:46:00|2041|2041|2041.5|2040.5|2042|2041|2041|2040.5|1
1740991570000|2025-03-03 08:46:10|2041||2041||2041.5||2041||0
1740991580000|2025-03-03 08:46:20|2041.5||2041.5||2041.5||2041||0
1740991590000|2025-03-03 08:46:30|2042|2041|2042|2041|2042|2041|2042|2041|0
1740991600000|2025-03-03 08:46:40|2041.5||2041.5||2041.5||2041.5||0
1740991610000|2025-03-03 08:46:50|2041|2040.5|2040.5|2039.5|2041|2040.5|2040|2039.5|1572
1740991620000|2025-03-03 08:47:00|2040|2039|2039.5|2039|2040.5|2039|2039.5|2039|185
1740991630000|2025-03-03 08:47:10|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2039.5|2039.5|728
1740991640000|2025-03-03 08:47:20|2040||2040||2040||2040||0
1740991650000|2025-03-03 08:47:30|2040.5|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|1248
1740991660000|2025-03-03 08:47:40|2041|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|708
1740991670000|2025-03-03 08:47:50||2040||2040||2040||2040|701
1740991680000|2025-03-03 08:48:00|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1740991690000|2025-03-03 08:48:10|2040|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|72
1740991700000|2025-03-03 08:48:20|2041|2040|2041|2040.5|2041|2040.5|2041|2040|0
1740991710000|2025-03-03 08:48:30|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1740991720000|2025-03-03 08:48:40|2040.5||2040.5||2040.5||2040.5||0
1740991730000|2025-03-03 08:48:50|2040|2039|2040.5|2039.5|2040.5|2040|2040|2039|1220
1740991740000|2025-03-03 08:49:00|2040|2039|2040|2039.5|2040|2039.5|2040|2039|279
1740991750000|2025-03-03 08:49:10|2040.5||2040||2040.5||2040||336
1740991760000|2025-03-03 08:49:20|2040.5|2039|2040|2039|2040.5|2039|2040|2039|1140
1740991770000|2025-03-03 08:49:30|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|1875
1740991780000|2025-03-03 08:49:40|2040|2040|2041|2040|2041|2040|2040|2040|255
1740991790000|2025-03-03 08:49:50|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1740991800000|2025-03-03 08:50:00|2040|2039|2039.5|2038.5|2040|2039.5|2039.5|2038.5|1252
1740991810000|2025-03-03 08:50:10||2039||2038.5||2039||2038.5|0
1740991820000|2025-03-03 08:50:20|2039||2039.5||2039.5||2039||534
1740991830000|2025-03-03 08:50:30|2040|2039.5|2040|2039|2040|2039.5|2040|2039|3187
1740991840000|2025-03-03 08:50:40|2039.5||2040||2040||2039.5||333
1740991850000|2025-03-03 08:50:50|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|875
1740991860000|2025-03-03 08:51:00||2038||2038||2038.5||2038|0
1740991870000|2025-03-03 08:51:10|2038.5|2036.5|2038.5|2037.5|2038.5|2037.5|2037.5|2036.5|1369
1740991880000|2025-03-03 08:51:20|2038|2037|2038|2037|2038.5|2037.5|2038|2037|0
1740991890000|2025-03-03 08:51:30|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1740991910000|2025-03-03 08:51:50|2038|2037|2038.5|2037.5|2038.5|2037.5|2038|2037|2188
1740991920000|2025-03-03 08:52:00||2038||2038||2038||2038|0
1740991930000|2025-03-03 08:52:10|2039.5|2038.5|2039|2038|2039.5|2038.5|2039|2038|448
1740991940000|2025-03-03 08:52:20|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|0
1740991950000|2025-03-03 08:52:30|2039|2037.5|2039|2038|2039|2038|2039|2037.5|209
1740991960000|2025-03-03 08:52:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1740991970000|2025-03-03 08:52:50|2040|2039|2040|2039|2040|2039.5|2040|2039|701
1740991980000|2025-03-03 08:53:00|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039|0
1740991990000|2025-03-03 08:53:10|2040||2040.5||2040.5||2040||1290
1740992010000|2025-03-03 08:53:30|2040||2040.5||2040.5||2040||941
1740992020000|2025-03-03 08:53:40|2040|2039|2039.5|2039|2040|2039|2039.5|2039|1964
1740992030000|2025-03-03 08:53:50|2039|2038|2038.5|2038|2039|2038|2038.5|2038|18
1740992040000|2025-03-03 08:54:00|2038|2037.5|2037.5|2037|2038|2037.5|2037.5|2037|571
1740992050000|2025-03-03 08:54:10||2036.5||2036.5||2036.5||2036.5|578
1740992060000|2025-03-03 08:54:20|2037|2036|2036.5|2036|2037|2036|2036.5|2036|6862
1740992070000|2025-03-03 08:54:30|2037||2037||2037||2037||208
1740992090000|2025-03-03 08:54:50|2036.5||2036.5||2036.5||2036.5||719
1740992100000|2025-03-03 08:55:00|2037|2036.5|2039.5|2039|2039.5|2039|2037|2036.5|954
1740992120000|2025-03-03 08:55:20|2038.5|2038.5|2039.5|2038.5|2039.5|2038.5|2038.5|2038|994
1740992140000|2025-03-03 08:55:40|2039|2038|2039|2038|2039|2038|2039|2038|301
1740992150000|2025-03-03 08:55:50|||||||||4
1740992160000|2025-03-03 08:56:00|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1740992170000|2025-03-03 08:56:10||2039||2038.5||2039||2038.5|0
1740992180000|2025-03-03 08:56:20|2039|2038|2039|2038|2039.5|2038.5|2039|2038|2058
1740992190000|2025-03-03 08:56:30|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|649
1740992200000|2025-03-03 08:56:40|2039|2038|2039|2038|2039|2038|2039|2038|0
1740992210000|2025-03-03 08:56:50|2038.5|2038.5|2039.5|2038.5|2039.5|2038.5|2038.5|2038.5|0
1740992220000|2025-03-03 08:57:00|2040|2039|2040|2039|2040.5|2039.5|2040|2039|762
1740992240000|2025-03-03 08:57:20|2041.5|2039.5|2042.5|2041.5|2042.5|2041.5|2041.5|2039.5|1006
1740992250000|2025-03-03 08:57:30|2042|2041|2041.5|2041|2042|2041|2041.5|2041|367
1740992260000|2025-03-03 08:57:40|2041|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|1625
1740992270000|2025-03-03 08:57:50|2040||2040||2040||2040||0
1740992300000|2025-03-03 08:58:20|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1740992310000|2025-03-03 08:58:30|2041||2041||2041||2041||495
1740992320000|2025-03-03 08:58:40|2040.5||2040.5||2040.5||2040.5||0
1740992330000|2025-03-03 08:58:50|2041||2041||2041||2041||0
1740992340000|2025-03-03 08:59:00|2041.5|2040.5|2042.5|2041.5|2042.5|2041.5|2041.5|2040.5|2134
1740992350000|2025-03-03 08:59:10|2042||2042||2042||2042||0
1740992360000|2025-03-03 08:59:20|2042.5||2042.5||2042.5||2042||0
1740992370000|2025-03-03 08:59:30|2042||2042||2042.5||2042||0
1740992380000|2025-03-03 08:59:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|2321
1740992400000|2025-03-03 09:00:00|2042|2040.5|2042|2041.5|2042.5|2041.5|2042|2040.5|1408
1740992410000|2025-03-03 09:00:10|2042.5||2042.5||2042.5||2042.5||0
1740992420000|2025-03-03 09:00:20|2042||2042||2042||2042||85
1740992430000|2025-03-03 09:00:30|2041.5|2041|2041|2040|2041.5|2041|2041|2040|155
1740992440000|2025-03-03 09:00:40||2040.5||2040||2040.5||2040|0
1740992450000|2025-03-03 09:00:50|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|3893
1740992460000|2025-03-03 09:01:00|||||||||2280
1740992470000|2025-03-03 09:01:10|2042|2040.5|2041.5|2040.5|2042|2041|2041.5|2040|1115
1740992480000|2025-03-03 09:01:20|2041|2040|2041|2040|2041|2040|2041|2040|0
1740992490000|2025-03-03 09:01:30|2040.5||2040.5||2040.5||2040.5||0
1740992500000|2025-03-03 09:01:40|2041|2040.5|2041|2040|2041|2040.5|2041|2040|0
1740992510000|2025-03-03 09:01:50||2040.5||2040||2040.5||2040|0
1740992530000|2025-03-03 09:02:10|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1740992540000|2025-03-03 09:02:20|2041|2040|2041|2040.5|2041|2040.5|2041|2040|713
1740992550000|2025-03-03 09:02:30|2041.5||2041.5||2041.5||2041.5||876
1740992560000|2025-03-03 09:02:40|2041||2041||2041||2041||4118
1740992580000|2025-03-03 09:03:00|2041.5|2041|2042|2041|2042|2041|2041.5|2041|173
1740992590000|2025-03-03 09:03:10|2042.5|2041.5|2043|2042.5|2043|2042.5|2042.5|2041.5|51668
1740992600000|2025-03-03 09:03:20||2042||2042||2042||2042|69
1740992610000|2025-03-03 09:03:30|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|0
1740992620000|2025-03-03 09:03:40|2043.5|2042.5|2043|2042.5|2043.5|2042.5|2043|2042|799
1740992630000|2025-03-03 09:03:50|2043.5||2043||2043.5||2043||0
1740992640000|2025-03-03 09:04:00|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|594
1740992660000|2025-03-03 09:04:20|2044||2044.5||2044.5||2044||0
1740992680000|2025-03-03 09:04:40|2044|2044|2045|2044|2045|2044|2044|2044|1839
1740992690000|2025-03-03 09:04:50|2046|2045|2046.5|2046|2046.5|2046|2046|2045|608
1740992700000|2025-03-03 09:05:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|1493
1740992710000|2025-03-03 09:05:10|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1740992720000|2025-03-03 09:05:20|2046|2045.5|2046|2045|2046|2045.5|2045.5|2044.5|1484
1740992730000|2025-03-03 09:05:30||2045.5||2045.5||2045.5||2045.5|0
1740992740000|2025-03-03 09:05:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1740992750000|2025-03-03 09:05:50|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1740992760000|2025-03-03 09:06:00|2046.5||2046.5||2046.5||2046.5||218
1740992770000|2025-03-03 09:06:10|2046||2046||2046||2046||125
1740992780000|2025-03-03 09:06:20|2045|2045|2045|2044|2045|2045|2045|2044|0
1740992790000|2025-03-03 09:06:30|2044.5|2043.5|2044|2043|2044.5|2043.5|2044|2043|0
1740992800000|2025-03-03 09:06:40|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|385
1740992810000|2025-03-03 09:06:50||2043||2042.5||2043||2042.5|0
1740992820000|2025-03-03 09:07:00|2044|2043|2043.5|2042.5|2044|2043.5|2043.5|2042.5|63
1740992830000|2025-03-03 09:07:10|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|785
1740992840000|2025-03-03 09:07:20|2044||2044.5||2044.5||2044||0
1740992850000|2025-03-03 09:07:30|2044|2043|2043.5|2043|2044|2043|2043.5|2043|1903
1740992860000|2025-03-03 09:07:40|2044|2044|2045|2044|2045.5|2044.5|2044|2044|0
1740992870000|2025-03-03 09:07:50|2044.5|2044.5|2045.5|2044.5|2045.5|2044.5|2044.5|2044.5|0
1740992880000|2025-03-03 09:08:00|2046.5|2045|2046|2045|2046.5|2045.5|2046|2044.5|385
1740992900000|2025-03-03 09:08:20|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1740992910000|2025-03-03 09:08:30|2047|2046|2047|2046|2047|2046|2047|2046|0
1740992920000|2025-03-03 09:08:40|2046.5|2045.5|2045.5|2044.5|2047|2045.5|2045|2044.5|532
1740992930000|2025-03-03 09:08:50|2045||2045||2045||2045||0
1740992940000|2025-03-03 09:09:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|242
1740992950000|2025-03-03 09:09:10|2044|2044.5|2045.5|2044.5|2045.5|2044.5|2044|2044.5|4430
1740992960000|2025-03-03 09:09:20|2045|2043.5|2044.5|2043.5|2045|2043.5|2044.5|2043.5|0
1740992970000|2025-03-03 09:09:30|2045|2044|2045|2044|2045|2044|2045|2044|0
1740993000000|2025-03-03 09:10:00|2045.5|2044.5|2046|2045|2046.5|2045.5|2045.5|2044.5|1974
1740993020000|2025-03-03 09:10:20|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|0
1740993030000|2025-03-03 09:10:30|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|0
1740993040000|2025-03-03 09:10:40|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|162
1740993050000|2025-03-03 09:10:50|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1740993060000|2025-03-03 09:11:00|2049|2048|2049.5|2048.5|2049.5|2048.5|2049|2048|11617
1740993070000|2025-03-03 09:11:10|2050.5|2049|2051|2050.5|2051|2050.5|2050.5|2048.5|0
1740993100000|2025-03-03 09:11:40|2052|2051|2052|2051|2052|2051|2051.5|2051|0
1740993110000|2025-03-03 09:11:50|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|1184
1740993120000|2025-03-03 09:12:00||2052||2052||2052||2052|0
1740993130000|2025-03-03 09:12:10|2051.5|2051|2052|2051|2052|2051|2051.5|2051|995
1740993140000|2025-03-03 09:12:20|2051.5|2051.5|2052.5|2051.5|2052.5|2051.5|2051.5|2051|346
1740993150000|2025-03-03 09:12:30|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|150
1740993160000|2025-03-03 09:12:40|2051||2051.5||2051.5||2051||0
1740993170000|2025-03-03 09:12:50|2051|2051|2051|2050.5|2051|2051|2051|2050.5|0
1740993180000|2025-03-03 09:13:00|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|225
1740993190000|2025-03-03 09:13:10|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|83
1740993200000|2025-03-03 09:13:20|2049||2049||2049||2049||0
1740993210000|2025-03-03 09:13:30|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1740993220000|2025-03-03 09:13:40|2049|2048|2049|2048|2049|2048.5|2049|2048|638
1740993230000|2025-03-03 09:13:50||2048.5||2048||2048.5||2048|0
1740993250000|2025-03-03 09:14:10|2049.5|2048.5|2049.5|2048.5|2049.5|2049|2049.5|2048.5|231
1740993260000|2025-03-03 09:14:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|369
1740993270000|2025-03-03 09:14:30||2049||2049.5||2049.5||2049|137
1740993290000|2025-03-03 09:14:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|957
1740993300000|2025-03-03 09:15:00|||||||||457
1740993310000|2025-03-03 09:15:10|2050|2049.5|2050|2049|2050|2049.5|2050|2049|41
1740993330000|2025-03-03 09:15:30|2049.5||2050||2050||2049.5||3231
1740993350000|2025-03-03 09:15:50|2051|2050|2051.5|2051|2051.5|2051|2051|2050|487
1740993360000|2025-03-03 09:16:00|||||||||500
1740993370000|2025-03-03 09:16:10|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|239
1740993380000|2025-03-03 09:16:20|2052.5||2052.5||2052.5||2052.5||7677
1740993390000|2025-03-03 09:16:30|2052|2051|2052|2051.5|2052|2051.5|2051.5|2051|231
1740993400000|2025-03-03 09:16:40|2052.5||2052||2052.5||2052||1157
1740993410000|2025-03-03 09:16:50|2052.5||2052.5||2052.5||2052.5||226
1740993430000|2025-03-03 09:17:10|2052|2052|2052.5|2051.5|2052.5|2052|2052|2051.5|3731
1740993440000|2025-03-03 09:17:20|2053|2052|2053|2052|2053|2052|2053|2052|220
1740993450000|2025-03-03 09:17:30|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2051
1740993460000|2025-03-03 09:17:40|2053|2053|2053.5|2053|2054|2053|2053|2053|1083
1740993470000|2025-03-03 09:17:50|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|133
1740993480000|2025-03-03 09:18:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|231
1740993490000|2025-03-03 09:18:10|2055|2054|2056|2055|2056|2055|2055|2054|628
1740993500000|2025-03-03 09:18:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1740993510000|2025-03-03 09:18:30|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|5272
1740993520000|2025-03-03 09:18:40||2055||2055||2055||2055|1943
1740993530000|2025-03-03 09:18:50|2055.5|2053.5|2054.5|2053.5|2055.5|2053.5|2054.5|2053.5|510
1740993540000|2025-03-03 09:19:00|||||||||3000
1740993550000|2025-03-03 09:19:10|2054|2053|2053.5|2053|2054|2053|2053.5|2053|0
1740993560000|2025-03-03 09:19:20|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|510
1740993570000|2025-03-03 09:19:30|2054|2053|2054|2052.5|2054|2053|2054|2052.5|231
1740993580000|2025-03-03 09:19:40|2053.5|2053|2053|2052|2053.5|2053|2053|2052|0
1740993590000|2025-03-03 09:19:50|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2460
1740993610000|2025-03-03 09:20:10|2052||2052.5||2052.5||2052||293
1740993620000|2025-03-03 09:20:20|2052|2050.5|2051.5|2050.5|2052|2050.5|2051.5|2050.5|342
1740993630000|2025-03-03 09:20:30|2051|2050|2051|2050|2051.5|2050.5|2051|2050|231
1740993640000|2025-03-03 09:20:40|2051.5|2050.5|2052.5|2051.5|2052.5|2051.5|2051.5|2050.5|591
1740993650000|2025-03-03 09:20:50|||||||||80
1740993670000|2025-03-03 09:21:10|2052|2051|2051|2050|2052|2051|2051|2050|0
1740993690000|2025-03-03 09:21:30|2050.5|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|0
1740993700000|2025-03-03 09:21:40|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050.5|2049|1291
1740993720000|2025-03-03 09:22:00|||||||||1450
1740993730000|2025-03-03 09:22:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1740993740000|2025-03-03 09:22:20|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|1778
1740993750000|2025-03-03 09:22:30|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|1096
1740993760000|2025-03-03 09:22:40|2051.5||2052||2052||2051.5||0
1740993770000|2025-03-03 09:22:50|2051.5||2052||2052||2051.5||550
1740993790000|2025-03-03 09:23:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|0
1740993800000|2025-03-03 09:23:20|2052||2052||2052||2052||25
1740993810000|2025-03-03 09:23:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|91
1740993830000|2025-03-03 09:23:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051|4741
1740993840000|2025-03-03 09:24:00|2052.5||2052.5||2052.5||2052||709
1740993850000|2025-03-03 09:24:10|2052||2052.5||2052.5||2052||66
1740993860000|2025-03-03 09:24:20||2052||2052||2052||2051.5|200
1740993870000|2025-03-03 09:24:30||2051.5||2051.5||2051.5||2051.5|20
1740993880000|2025-03-03 09:24:40|2052||2052.5||2052.5||2052||150
1740993890000|2025-03-03 09:24:50|2053|2052|2054|2053|2054|2053|2053|2052|328
1740993910000|2025-03-03 09:25:10|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1740993920000|2025-03-03 09:25:20||2054.5||2054.5||2054.5||2054.5|1280
1740993960000|2025-03-03 09:26:00|2055|2053.5|2054|2053.5|2055|2053.5|2054|2053.5|144
1740993970000|2025-03-03 09:26:10|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|395
1740993980000|2025-03-03 09:26:20|2054|2054|2054|2053.5|2054.5|2054|2054|2053.5|0
1740994010000|2025-03-03 09:26:50||2053||2053||2053||2053|1025
1740994020000|2025-03-03 09:27:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|447
1740994030000|2025-03-03 09:27:10||2053||2052.5||2053||2052.5|0
1740994040000|2025-03-03 09:27:20|2054|2053|2054|2053.5|2054|2053.5|2054|2053|0
1740994060000|2025-03-03 09:27:40|2055|2054|2055|2054|2055|2054|2054.5|2054|303
1740994070000|2025-03-03 09:27:50|2054.5|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053.5|662
1740994080000|2025-03-03 09:28:00|2054||2054||2054||2054||2920
1740994100000|2025-03-03 09:28:20|2054.5||2054.5||2054.5||2054.5||0
1740994110000|2025-03-03 09:28:30||2054||2054||2054||2054|0
1740994130000|2025-03-03 09:28:50||2053.5||2053.5||2054||2053.5|0
1740994140000|2025-03-03 09:29:00|2054||2054.5||2054.5||2054||5000
1740994160000|2025-03-03 09:29:20|2055.5|2054|2055.5|2054.5|2055.5|2055|2055.5|2054|142
1740994180000|2025-03-03 09:29:40|2056|2055|2056|2055|2056|2055|2055.5|2055|1076
1740994190000|2025-03-03 09:29:50|2055.5|2055.5|2056|2055.5|2056|2055.5|2055.5|2055.5|0
1740994200000|2025-03-03 09:30:00|2057|2056.5|2057|2056|2057|2056.5|2057|2056|0
1740994210000|2025-03-03 09:30:10|2056.5|2056.5|2057.5|2056.5|2057.5|2056.5|2056.5|2056.5|912
1740994230000|2025-03-03 09:30:30|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|148
1740994250000|2025-03-03 09:30:50|2056||2056.5||2056.5||2056||3116
1740994260000|2025-03-03 09:31:00|2057|2056|2057|2056|2057|2056|2057|2056|0
1740994270000|2025-03-03 09:31:10|2058|2057|2058|2057|2058|2057.5|2058|2057|1176
1740994280000|2025-03-03 09:31:20|2058.5|2058|2059|2058|2059.5|2058.5|2058.5|2058|3164
1740994290000|2025-03-03 09:31:30|2058.5||2058.5||2058.5||2058.5||0
1740994310000|2025-03-03 09:31:50|2060|2059|2059|2058|2060|2059|2059|2058|138
1740994320000|2025-03-03 09:32:00|2058.5|2057.5|2058.5|2057.5|2059|2057.5|2058.5|2057.5|2140
1740994330000|2025-03-03 09:32:10|2058|2057|2058|2057|2058|2057|2058|2057|0
1740994350000|2025-03-03 09:32:30|2058.5|2057.5|2059.5|2058|2059.5|2058.5|2058.5|2057.5|325
1740994360000|2025-03-03 09:32:40||2058.5||2058.5||2058.5||2058.5|0
1740994370000|2025-03-03 09:32:50|2059|2058|2058.5|2058|2059|2058|2058.5|2058|191
1740994380000|2025-03-03 09:33:00|2059|2058.5|2058.5|2057.5|2059|2058.5|2058.5|2057.5|193
1740994390000|2025-03-03 09:33:10|2059|2058|2059|2058|2059|2058|2058.5|2057.5|0
1740994410000|2025-03-03 09:33:30|2058.5||2059||2059||2058.5||0
1740994420000|2025-03-03 09:33:40|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|3454
1740994440000|2025-03-03 09:34:00|2059|2058|2059|2058|2059|2058|2059|2058|0
1740994450000|2025-03-03 09:34:10|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|874
1740994460000|2025-03-03 09:34:20|2059||2059.5||2059.5||2059||369
1740994470000|2025-03-03 09:34:30|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|992
1740994490000|2025-03-03 09:34:50|2061|2060|2061|2060|2061|2060|2061|2060|660
1740994500000|2025-03-03 09:35:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|1447
1740994510000|2025-03-03 09:35:10|2061||2061.5||2061.5||2061||1000
1740994520000|2025-03-03 09:35:20|2061||2061||2061.5||2061||803
1740994530000|2025-03-03 09:35:30|2061.5||2061.5||2061.5||2061||588
1740994540000|2025-03-03 09:35:40|2061|2061|2062|2061|2062|2061|2061|2061|609
1740994550000|2025-03-03 09:35:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1740994560000|2025-03-03 09:36:00|2063|2062|2062|2061.5|2063|2062|2062|2061.5|0
1740994570000|2025-03-03 09:36:10|2062.5|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|125
1740994580000|2025-03-03 09:36:20|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|1170
1740994600000|2025-03-03 09:36:40||2062||2062||2062||2062|0
1740994620000|2025-03-03 09:37:00||2061.5||2061.5||2062||2061.5|1166
1740994630000|2025-03-03 09:37:10|2062|2061|2062|2061|2062|2061|2061.5|2061|0
1740994640000|2025-03-03 09:37:20|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061.5|2060.5|660
1740994660000|2025-03-03 09:37:40|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062.5|2061|79
1740994670000|2025-03-03 09:37:50|2063|2062|2063|2062|2063|2062|2063|2062|83
1740994690000|2025-03-03 09:38:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062|1084
1740994700000|2025-03-03 09:38:20|2063|2062|2063|2062|2063|2062|2063|2062|0
1740994710000|2025-03-03 09:38:30||2062.5||2062||2062.5||2062|0
1740994720000|2025-03-03 09:38:40|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|2449
1740994730000|2025-03-03 09:38:50|2062.5|2062|2063|2062|2063|2062|2062.5|2062|753
1740994740000|2025-03-03 09:39:00|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1740994750000|2025-03-03 09:39:10|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1740994760000|2025-03-03 09:39:20||2062.5||2062||2062.5||2062|612
1740994770000|2025-03-03 09:39:30|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2062|0
1740994790000|2025-03-03 09:39:50|2062.5||2063||2063||2062.5||0
1740994800000|2025-03-03 09:40:00|2062.5|2062.5|2064.5|2064|2064.5|2064|2062.5|2062|729
1740994810000|2025-03-03 09:40:10|2065|2063.5|2063.5|2063|2065|2063.5|2063.5|2063|1259
1740994820000|2025-03-03 09:40:20|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1740994830000|2025-03-03 09:40:30|2065|2063.5|2064.5|2063.5|2065|2064|2064.5|2063.5|1406
1740994840000|2025-03-03 09:40:40|||||||||1
1740994850000|2025-03-03 09:40:50|||||||||180
1740994870000|2025-03-03 09:41:10|2064|2063|2063.5|2063|2064|2063|2063.5|2063|0
1740994880000|2025-03-03 09:41:20|2064|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2063|1534
1740994890000|2025-03-03 09:41:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|640
1740994900000|2025-03-03 09:41:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|967
1740994910000|2025-03-03 09:41:50|2063|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|1054
1740994920000|2025-03-03 09:42:00|2063|2062|2063.5|2062.5|2064|2063|2063|2062|498
1740994930000|2025-03-03 09:42:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1740994940000|2025-03-03 09:42:20|2063.5|2062.5|2064|2063|2064|2063|2063.5|2062.5|0
1740994950000|2025-03-03 09:42:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|870
1740994970000|2025-03-03 09:42:50||2064||2064||2064||2064|0
1740994980000|2025-03-03 09:43:00|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|0
1740994990000|2025-03-03 09:43:10|2064|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|177
1740995000000|2025-03-03 09:43:20|2064|2063|2064|2063|2064|2063|2064|2062.5|689
1740995020000|2025-03-03 09:43:40|2063.5||2064||2064||2063.5||0
1740995030000|2025-03-03 09:43:50|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|983
1740995060000|2025-03-03 09:44:20|2064.5||2065||2065||2064.5||0
1740995070000|2025-03-03 09:44:30|2064.5||2065||2065||2064.5||994
1740995090000|2025-03-03 09:44:50|2064.5||2065||2065||2064.5||832
1740995100000|2025-03-03 09:45:00||2064.5||2064||2064.5||2064|507
1740995110000|2025-03-03 09:45:10|2064.5||2065||2065||2064.5||0
1740995120000|2025-03-03 09:45:20|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|4250
1740995130000|2025-03-03 09:45:30|||||||||12
1740995140000|2025-03-03 09:45:40||2064.5||2064.5||2064.5||2064.5|1998
1740995150000|2025-03-03 09:45:50|2066|2065|2066|2065|2066|2065|2066|2065|0
1740995160000|2025-03-03 09:46:00|2066.5|2065.5|2067|2066.5|2067|2066.5|2066.5|2065.5|1227
1740995170000|2025-03-03 09:46:10|2067.5|2067|2068|2067|2068|2067|2067.5|2067|319
1740995180000|2025-03-03 09:46:20|2067.5|2067.5|2068.5|2068|2068.5|2068|2067.5|2067.5|180
1740995210000|2025-03-03 09:46:50||2067.5||2067.5||2067.5||2067.5|357
1740995230000|2025-03-03 09:47:10|2069|2068|2069|2068|2069|2068|2069|2068|4
1740995240000|2025-03-03 09:47:20|2068.5||2069||2069||2068.5||1744
1740995280000|2025-03-03 09:48:00|||||||||4000
1740995310000|2025-03-03 09:48:30|2070|2069|2070|2069|2070|2069|2069.5|2068.5|2626
1740995320000|2025-03-03 09:48:40||2069.5||2069.5||2069.5||2069.5|8149
1740995330000|2025-03-03 09:48:50|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|3875
1740995340000|2025-03-03 09:49:00|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|5726
1740995350000|2025-03-03 09:49:10|2070||2070||2070||2070||0
1740995360000|2025-03-03 09:49:20|2070.5||2070||2070.5||2070||4885
1740995370000|2025-03-03 09:49:30|2070.5|2070|2071|2070|2071|2070|2070.5|2070|3976
1740995390000|2025-03-03 09:49:50|2070.5||2070.5||2070.5||2070.5||0
1740995400000|2025-03-03 09:50:00|2071||2071||2071||2070.5||1094
1740995410000|2025-03-03 09:50:10|2071.5|2070.5|2072|2071|2072|2071|2071|2070.5|2610
1740995430000|2025-03-03 09:50:30|2071.5||2071.5||2071.5||2071.5||0
1740995440000|2025-03-03 09:50:40|2072||2072||2072||2072||463
1740995460000|2025-03-03 09:51:00|2071.5|2070.5|2072|2071|2072|2071|2071|2070.5|6180
1740995500000|2025-03-03 09:51:40|2071.5||2072||2072||2071.5||354
1740995510000|2025-03-03 09:51:50|2071.5||2071.5||2071.5||2071.5||0
1740995520000|2025-03-03 09:52:00|2072|2071.5|2074|2073|2074|2073|2072|2071.5|4164
1740995540000|2025-03-03 09:52:20|2074.5|2074|2074.5|2073.5|2074.5|2074|2074.5|2073.5|5669
1740995550000|2025-03-03 09:52:30|2074|2073|2071|2070|2074.5|2073|2071|2070|1919
1740995560000|2025-03-03 09:52:40|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070|775
1740995570000|2025-03-03 09:52:50|2072|2071|2072|2071|2072|2071|2072|2071|707
1740995580000|2025-03-03 09:53:00|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|1968
1740995590000|2025-03-03 09:53:10|2071||2071||2071||2071||0
1740995600000|2025-03-03 09:53:20|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|0
1740995610000|2025-03-03 09:53:30|2070|2068|2067.5|2067|2070|2068|2067.5|2067|3531
1740995620000|2025-03-03 09:53:40|2068.5|2068|2068|2067|2068.5|2068|2068|2067|2074
1740995630000|2025-03-03 09:53:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|336
1740995650000|2025-03-03 09:54:10||2068||2067.5||2068||2067.5|0
1740995660000|2025-03-03 09:54:20|||||||||25
1740995680000|2025-03-03 09:54:40|2069|2068|2069|2068|2069|2068.5|2069|2068|563
1740995710000|2025-03-03 09:55:10|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067.5|2066.5|39
1740995720000|2025-03-03 09:55:20|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|0
1740995730000|2025-03-03 09:55:30|2067|2066|2066.5|2066|2067|2066|2066|2065|1316
1740995740000|2025-03-03 09:55:40|2067||2067||2067||2067||76
1740995750000|2025-03-03 09:55:50|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1740995770000|2025-03-03 09:56:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|1343
1740995780000|2025-03-03 09:56:20|2067|2066|2067|2066.5|2067|2066.5|2067|2065.5|335
1740995790000|2025-03-03 09:56:30||2066||2066||2066||2066|633
1740995800000|2025-03-03 09:56:40||2066.5||2066.5||2066.5||2066.5|1937
1740995810000|2025-03-03 09:56:50|2067.5||2067.5||2067.5||2067||2747
1740995820000|2025-03-03 09:57:00|2067|2066|2067|2066.5|2067|2066.5|2067|2066|0
1740995830000|2025-03-03 09:57:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|175
1740995840000|2025-03-03 09:57:20|2067||2067||2067||2067||0
1740995870000|2025-03-03 09:57:50|2066.5|2066|2067|2066|2067|2066|2066.5|2066|2854
1740995890000|2025-03-03 09:58:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1740995900000|2025-03-03 09:58:20|2067||2067||2067||2067||0
1740995910000|2025-03-03 09:58:30|2067.5|2067|2068|2067|2068|2067|2067.5|2067|531
1740995920000|2025-03-03 09:58:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|407
1740995950000|2025-03-03 09:59:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1740995980000|2025-03-03 09:59:40|2067||2067||2067||2067||0
1740995990000|2025-03-03 09:59:50|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|735
1740996000000|2025-03-03 10:00:00|2068.5|2067.5|2069|2068.5|2069|2068.5|2068.5|2067.5|2355
1740996010000|2025-03-03 10:00:10|2069.5|2068|2069.5|2069|2069.5|2069|2069.5|2068|3345
1740996020000|2025-03-03 10:00:20||2068.5||2068.5||2068.5||2068.5|0
1740996030000|2025-03-03 10:00:30|2069|2069|2070|2069|2070|2069|2069|2069|2769
1740996040000|2025-03-03 10:00:40|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|848
1740996060000|2025-03-03 10:01:00|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|801
1740996070000|2025-03-03 10:01:10|2071|2070.5|2073|2072|2073|2072|2071|2070.5|1127
1740996090000|2025-03-03 10:01:30|2072.5|2072.5|2072.5|2071.5|2072.5|2072.5|2072.5|2071.5|3283
1740996110000|2025-03-03 10:01:50|2072||2072||2072||2072||0
1740996120000|2025-03-03 10:02:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|1176
1740996130000|2025-03-03 10:02:10|2072||2072||2072||2072||601
1740996150000|2025-03-03 10:02:30|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|1681
1740996160000|2025-03-03 10:02:40|2072|2071|2072|2071|2072|2071|2072|2071|174
1740996170000|2025-03-03 10:02:50||2071.5||2071||2071.5||2071|0
1740996180000|2025-03-03 10:03:00|2071.5||2071.5||2071.5||2071.5||0
1740996190000|2025-03-03 10:03:10|2071|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|677
1740996200000|2025-03-03 10:03:20|2071.5||2071||2071.5||2071||610
1740996210000|2025-03-03 10:03:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|174
1740996220000|2025-03-03 10:03:40|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|2508
1740996230000|2025-03-03 10:03:50||2071||2070.5||2071||2070.5|0
1740996240000|2025-03-03 10:04:00||2071||2071||2071||2071|0
1740996250000|2025-03-03 10:04:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|8
1740996260000|2025-03-03 10:04:20|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|0
1740996270000|2025-03-03 10:04:30|2069|2068|2068|2067|2069|2068|2068|2067|390
1740996280000|2025-03-03 10:04:40|2068.5|2067.5|2070|2069|2070|2069|2068.5|2067.5|2598
1740996290000|2025-03-03 10:04:50|2069.5||2070||2070||2069.5||0
1740996310000|2025-03-03 10:05:10|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|0
1740996340000|2025-03-03 10:05:40|2068.5|2067.5|2067.5|2067|2068.5|2067.5|2067.5|2067|102
1740996350000|2025-03-03 10:05:50|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|177
1740996360000|2025-03-03 10:06:00|2067||2067||2067||2067||0
1740996370000|2025-03-03 10:06:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|709
1740996380000|2025-03-03 10:06:20|2067|2067|2067.5|2067|2067.5|2067|2067|2066.5|38
1740996390000|2025-03-03 10:06:30|2068.5|2066.5|2068.5|2067.5|2068.5|2068|2068.5|2066.5|0
1740996400000|2025-03-03 10:06:40|2069|2068|2069|2068.5|2069|2068.5|2069|2068|0
1740996410000|2025-03-03 10:06:50||2068||2068||2068||2068|452
1740996420000|2025-03-03 10:07:00|2068.5|2067.5|2068.5|2068|2069|2068|2068.5|2067.5|1798
1740996430000|2025-03-03 10:07:10|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|22
1740996440000|2025-03-03 10:07:20|2069|2068|2069|2068.5|2069|2068.5|2069|2068|168
1740996470000|2025-03-03 10:07:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|218
1740996480000|2025-03-03 10:08:00|2069|2068.5|2069|2068|2069|2068.5|2069|2068|220
1740996490000|2025-03-03 10:08:10|2068.5||2069||2069||2068.5||364
1740996510000|2025-03-03 10:08:30|2069.5|2069|2070|2069|2070|2069|2069.5|2069|1056
1740996540000|2025-03-03 10:09:00|||||||||28
1740996550000|2025-03-03 10:09:10|2070.5|2070|2071|2070|2071|2070|2070.5|2070|1889
1740996570000|2025-03-03 10:09:30||2070.5||2070.5||2070.5||2070.5|0
1740996590000|2025-03-03 10:09:50|2072|2071|2071.5|2071|2072|2071|2071.5|2071|563
1740996600000|2025-03-03 10:10:00|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|468
1740996610000|2025-03-03 10:10:10||2071||2071||2071||2071|197
1740996620000|2025-03-03 10:10:20||2070.5||2070.5||2070.5||2070.5|0
1740996630000|2025-03-03 10:10:30|2071||2071||2071||2071||0
1740996640000|2025-03-03 10:10:40|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|1211
1740996650000|2025-03-03 10:10:50|2071||2071||2071.5||2071||0
1740996660000|2025-03-03 10:11:00||2070||2070||2070||2070|1016
1740996670000|2025-03-03 10:11:10|2070.5||2070.5||2070.5||2070.5||0
1740996700000|2025-03-03 10:11:40|2071||2070.5||2071||2070.5||549
1740996710000|2025-03-03 10:11:50|2071|2069.5|2070.5|2069.5|2071|2070|2070.5|2069.5|3069
1740996720000|2025-03-03 10:12:00|2070||2070.5||2070.5||2070||1840
1740996730000|2025-03-03 10:12:10|2070||2070.5||2070.5||2070||357
1740996740000|2025-03-03 10:12:20|2070||2070||2070.5||2070||0
1740996750000|2025-03-03 10:12:30|2070.5||2070.5||2070.5||2070.5||614
1740996770000|2025-03-03 10:12:50|2070|2070|2071|2070.5|2071|2070.5|2070|2070|560
1740996780000|2025-03-03 10:13:00|2070.5|2070|2070.5|2070|2071|2070|2070.5|2070|1574
1740996800000|2025-03-03 10:13:20|2071|2070.5|2071|2070|2071|2070.5|2071|2070|16
1740996810000|2025-03-03 10:13:30|2070.5||2070.5||2070.5||2070.5||0
1740996820000|2025-03-03 10:13:40|||||||||163
1740996830000|2025-03-03 10:13:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1740996840000|2025-03-03 10:14:00|2070||2070||2070||2070||17
1740996860000|2025-03-03 10:14:20||2069.5||2069||2069.5||2069|545
1740996870000|2025-03-03 10:14:30|2069.5||2070||2070||2069.5||0
1740996890000|2025-03-03 10:14:50|2069.5||2070||2070||2069.5||0
1740996900000|2025-03-03 10:15:00|2070.5|2069.5|2070.5|2070|2071|2070|2070.5|2069.5|1614
1740996910000|2025-03-03 10:15:10|2071|2069.5|2071|2070|2071|2070|2071|2069.5|520
1740996920000|2025-03-03 10:15:20|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|1023
1740996930000|2025-03-03 10:15:30|2070.5|2070.5|2070.5|2069.5|2070.5|2070.5|2070.5|2069.5|1303
1740996940000|2025-03-03 10:15:40|2070||2070||2070||2070||1818
1740996950000|2025-03-03 10:15:50|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|1147
1740996960000|2025-03-03 10:16:00|2071.5|2070.5|2070.5|2070|2071.5|2070.5|2070.5|2070|2553
1740996970000|2025-03-03 10:16:10|2071||2071||2071||2070.5||3687
1740996980000|2025-03-03 10:16:20|||||||||575
1740997000000|2025-03-03 10:16:40||2070.5||2070.5||2070.5||2070|0
1740997010000|2025-03-03 10:16:50|||||||||104
1740997040000|2025-03-03 10:17:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|556
1740997050000|2025-03-03 10:17:30||2070.5||2070.5||2070.5||2070.5|0
1740997070000|2025-03-03 10:17:50|2072|2071|2072|2071.5|2072|2071.5|2072|2071|0
1740997080000|2025-03-03 10:18:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|1576
1740997090000|2025-03-03 10:18:10|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|508
1740997100000|2025-03-03 10:18:20|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|336
1740997110000|2025-03-03 10:18:30|2072|2071|2072|2071|2072|2071|2072|2071|0
1740997140000|2025-03-03 10:19:00|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|44
1740997150000|2025-03-03 10:19:10|2071.5||2071.5||2071.5||2071.5||163
1740997170000|2025-03-03 10:19:30|2071|2070|2070.5|2070|2071|2070|2070.5|2070|79
1740997190000|2025-03-03 10:19:50|2070|2069|2070|2069|2070|2069|2070|2069|1266
1740997200000|2025-03-03 10:20:00||2069.5||2069.5||2069.5||2069.5|0
1740997210000|2025-03-03 10:20:10||2069||2069||2069||2069|0
1740997220000|2025-03-03 10:20:20|2069.5|2069.5|2069|2068|2069.5|2069.5|2069|2068|631
1740997230000|2025-03-03 10:20:30|2068.5||2069||2069||2068.5||465
1740997240000|2025-03-03 10:20:40|2068.5||2069||2069||2068.5||1211
1740997250000|2025-03-03 10:20:50|2068.5||2068.5||2068.5||2068.5||5119
1740997260000|2025-03-03 10:21:00|2069||2069||2069||2069||790
1740997280000|2025-03-03 10:21:20|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|0
1740997290000|2025-03-03 10:21:30|2068.5|2067.5|2069|2068|2069|2068|2068.5|2067.5|675
1740997310000|2025-03-03 10:21:50|2070|2069|2069.5|2069|2070|2069|2069.5|2069|47
1740997330000|2025-03-03 10:22:10||2068.5||2068.5||2068.5||2068.5|633
1740997340000|2025-03-03 10:22:20|2069|2069|2070|2069.5|2070.5|2069.5|2069|2069|3231
1740997360000|2025-03-03 10:22:40|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|1359
1740997390000|2025-03-03 10:23:10|2069.5||2069.5||2069.5||2069.5||125
1740997400000|2025-03-03 10:23:20|2069||2069||2069||2069||0
1740997410000|2025-03-03 10:23:30|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|938
1740997420000|2025-03-03 10:23:40|2068.5|2068|2069|2068|2069|2068|2068.5|2068|0
1740997430000|2025-03-03 10:23:50|2068.5||2068.5||2068.5||2068.5||0
1740997440000|2025-03-03 10:24:00|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|99
1740997450000|2025-03-03 10:24:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|1386
1740997460000|2025-03-03 10:24:20|2066|2066|2067|2066|2067|2066|2066|2066|1247
1740997470000|2025-03-03 10:24:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|205
1740997480000|2025-03-03 10:24:40|||||||||250
1740997510000|2025-03-03 10:25:10|2067||2067.5||2067.5||2067||699
1740997520000|2025-03-03 10:25:20|2068|2067|2068|2067|2068|2067|2068|2067|904
1740997540000|2025-03-03 10:25:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|292
1740997560000|2025-03-03 10:26:00|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|571
1740997570000|2025-03-03 10:26:10|2067||2067||2067.5||2067||150
1740997580000|2025-03-03 10:26:20|||||||||7
1740997590000|2025-03-03 10:26:30|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|818
1740997600000|2025-03-03 10:26:40|2067||2067||2067||2067||0
1740997610000|2025-03-03 10:26:50|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1740997630000|2025-03-03 10:27:10|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|2226
1740997640000|2025-03-03 10:27:20|2069|2068|2069|2068|2069|2068|2069|2068|1868
1740997650000|2025-03-03 10:27:30|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|442
1740997660000|2025-03-03 10:27:40|||||||||1282
1740997680000|2025-03-03 10:28:00|2070|2069.5|2070|2069|2070|2069.5|2070|2069|616
1740997690000|2025-03-03 10:28:10|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|3217
1740997700000|2025-03-03 10:28:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1740997720000|2025-03-03 10:28:40|2070|2069|2070|2069.5|2070|2069.5|2070|2069|470
1740997730000|2025-03-03 10:28:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|803
1740997750000|2025-03-03 10:29:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|802
1740997770000|2025-03-03 10:29:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|3197
1740997780000|2025-03-03 10:29:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|855
1740997800000|2025-03-03 10:30:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|8
1740997830000|2025-03-03 10:30:30|||||||||733
1740997850000|2025-03-03 10:30:50|2070|2069.5|2070|2069|2070|2069.5|2070|2069|937
1740997860000|2025-03-03 10:31:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|823
1740997870000|2025-03-03 10:31:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1740997880000|2025-03-03 10:31:20|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|1863
1740997890000|2025-03-03 10:31:30|||||||||47
1740997910000|2025-03-03 10:31:50|2070||2070||2070||2070||504
1740997920000|2025-03-03 10:32:00|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|1330
1740997930000|2025-03-03 10:32:10|2070||2070.5||2070.5||2070||231
1740997940000|2025-03-03 10:32:20||2070||2070||2070||2070|0
1740997950000|2025-03-03 10:32:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|1936
1740997990000|2025-03-03 10:33:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|1008
1740998000000|2025-03-03 10:33:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1740998010000|2025-03-03 10:33:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|295
1740998020000|2025-03-03 10:33:40||2069.5||2069.5||2069.5||2069.5|3100
1740998030000|2025-03-03 10:33:50|2070|2070|2071|2070|2071|2070|2070|2070|465
1740998060000|2025-03-03 10:34:20|2070.5||2071||2071||2070.5||764
1740998070000|2025-03-03 10:34:30|2071.5|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|7966
1740998100000|2025-03-03 10:35:00|2071.5|2071|2072.5|2071.5|2072.5|2071.5|2071.5|2071|7083
1740998110000|2025-03-03 10:35:10|2073|2072|2072.5|2072|2073|2072.5|2072.5|2072|2429
1740998120000|2025-03-03 10:35:20|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|765
1740998130000|2025-03-03 10:35:30|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|1905
1740998160000|2025-03-03 10:36:00|2072||2072||2072||2072||0
1740998190000|2025-03-03 10:36:30|||||||||2259
1740998220000|2025-03-03 10:37:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|1474
1740998290000|2025-03-03 10:38:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|370
1740998310000|2025-03-03 10:38:30|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1740998330000|2025-03-03 10:38:50||2071||2070.5||2071||2070.5|758
1740998340000|2025-03-03 10:39:00|2072|2071|2073|2072|2073|2072|2072|2071|564
1740998350000|2025-03-03 10:39:10|2072.5||2072.5||2072.5||2072.5||1057
1740998360000|2025-03-03 10:39:20|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|4963
1740998370000|2025-03-03 10:39:30|2073|2072.5|2073|2072|2073|2072.5|2072.5|2072|5074
1740998380000|2025-03-03 10:39:40|2072.5||2072.5||2072.5||2072.5||6409
1740998420000|2025-03-03 10:40:20|||||||||120
1740998430000|2025-03-03 10:40:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|53
1740998440000|2025-03-03 10:40:40|||||||||499
1740998460000|2025-03-03 10:41:00|2072.5||2072.5||2072.5||2072.5||309
1740998470000|2025-03-03 10:41:10|||||||||285
1740998500000|2025-03-03 10:41:40|2072||2072||2072||2072||0
1740998510000|2025-03-03 10:41:50|||||||||113
1740998540000|2025-03-03 10:42:20||2071||2071||2071||2071|740
1740998570000|2025-03-03 10:42:50|2071.5||2071.5||2071.5||2071.5||0
1740998580000|2025-03-03 10:43:00|2072.5|2072|2073|2072|2073|2072|2072.5|2072|309
1740998590000|2025-03-03 10:43:10||2072.5||2072.5||2072.5||2072.5|0
1740998630000|2025-03-03 10:43:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|5534
1740998640000|2025-03-03 10:44:00|||||||||606
1740998650000|2025-03-03 10:44:10|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|58
1740998660000|2025-03-03 10:44:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|3998
1740998680000|2025-03-03 10:44:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|341
1740998690000|2025-03-03 10:44:50||2073||2073||2073||2073|735
1740998710000|2025-03-03 10:45:10||2073.5||2073.5||2073.5||2073.5|1680
1740998720000|2025-03-03 10:45:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|408
1740998730000|2025-03-03 10:45:30|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|455
1740998740000|2025-03-03 10:45:40|||||||||282
1740998760000|2025-03-03 10:46:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|708
1740998800000|2025-03-03 10:46:40|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|400
1740998830000|2025-03-03 10:47:10|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|764
1740998840000|2025-03-03 10:47:20|2074||2073.5||2074||2073.5||0
1740998870000|2025-03-03 10:47:50|2074||2074||2074||2074||328
1740998880000|2025-03-03 10:48:00|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|956
1740998910000|2025-03-03 10:48:30|2074|2073|2073.5|2073|2074|2073|2073.5|2073|810
1740998920000|2025-03-03 10:48:40|||||||||712
1740998940000|2025-03-03 10:49:00|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|879
1740998950000|2025-03-03 10:49:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|50
1740998970000|2025-03-03 10:49:30|||||||||200
1740998980000|2025-03-03 10:49:40|2075||2075||2075||2075||4185
1740999000000|2025-03-03 10:50:00||2074.5||2074.5||2074.5||2074.5|165
1740999010000|2025-03-03 10:50:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|532
1740999020000|2025-03-03 10:50:20|2075|2074.5|2075|2074|2075|2074.5|2075|2074|125
1740999030000|2025-03-03 10:50:30|2075.5|2075|2076|2075|2076|2075|2075.5|2075|8704
1740999100000|2025-03-03 10:51:40|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|1131
1740999110000|2025-03-03 10:51:50|||||||||819
1740999130000|2025-03-03 10:52:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|3236
1740999140000|2025-03-03 10:52:20|2077|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|2107
1740999150000|2025-03-03 10:52:30||2076||2076.5||2076.5||2076|61
1740999160000|2025-03-03 10:52:40|||||||||219
1740999170000|2025-03-03 10:52:50|||||||||522
1740999180000|2025-03-03 10:53:00|2077.5||2077.5||2077.5||2077||2605
1740999200000|2025-03-03 10:53:20||2077||2076.5||2077||2076.5|0
1740999210000|2025-03-03 10:53:30|2077||2077||2077||2077||198
1740999220000|2025-03-03 10:53:40|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|0
1740999230000|2025-03-03 10:53:50|2077||2077||2077||2077||0
1740999250000|2025-03-03 10:54:10|2076.5|2074.5|2075.5|2074.5|2076.5|2074.5|2075.5|2074.5|308
1740999260000|2025-03-03 10:54:20|2075||2075.5||2075.5||2075||0
1740999270000|2025-03-03 10:54:30|2075||2075||2075||2075||0
1740999280000|2025-03-03 10:54:40|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|1415
1740999290000|2025-03-03 10:54:50|2075|2074.5|2075|2074|2075|2074.5|2075|2074|722
1740999310000|2025-03-03 10:55:10|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|364
1740999330000|2025-03-03 10:55:30|2075.5|2074.5|2075.5|2075|2075.5|2075|2075.5|2074.5|93
1740999340000|2025-03-03 10:55:40||2074.5||2074.5||2074.5||2074.5|0
1740999350000|2025-03-03 10:55:50|2076|2075|2076|2075.5|2076|2075.5|2076|2075|635
1740999360000|2025-03-03 10:56:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|487
1740999390000|2025-03-03 10:56:30||2074.5||2074.5||2074.5||2074.5|2828
1740999400000|2025-03-03 10:56:40|2075||2075||2075||2075||0
1740999420000|2025-03-03 10:57:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1740999440000|2025-03-03 10:57:20|||||||||50
1740999490000|2025-03-03 10:58:10|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|497
1740999500000|2025-03-03 10:58:20|2075.5|2075|2075.5|2074.5|2075.5|2075|2075|2074.5|7924
1740999510000|2025-03-03 10:58:30|2076|2075|2077|2076|2077|2076|2076|2075|808
1740999520000|2025-03-03 10:58:40|2076.5||2076.5||2076.5||2076.5||38
1740999530000|2025-03-03 10:58:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|23
1740999550000|2025-03-03 10:59:10|||||||||212
1740999610000|2025-03-03 11:00:10||2075||2075||2075||2075|178
1740999620000|2025-03-03 11:00:20|2075.5|2074.5|2075|2074|2075.5|2075|2075|2074|85
1740999640000|2025-03-03 11:00:40|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|2966
1740999650000|2025-03-03 11:00:50|2075|2075|2075.5|2075|2075.5|2075|2075|2075|0
1740999690000|2025-03-03 11:01:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|15
1740999700000|2025-03-03 11:01:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|0
1740999710000|2025-03-03 11:01:50|||||||||425
1740999750000|2025-03-03 11:02:30||2073.5||2073.5||2073.5||2073.5|0
1740999760000|2025-03-03 11:02:40|2074|2073|2074|2073|2074|2073|2074|2073|4713
1740999770000|2025-03-03 11:02:50|2073.5||2074||2074||2073.5||214
1740999790000|2025-03-03 11:03:10|2073.5||2074||2074||2073.5||352
1740999800000|2025-03-03 11:03:20|2074.5|2074|2074.5|2074|2075|2074|2074.5|2073.5|4600
1740999810000|2025-03-03 11:03:30|2075||2074.5||2075||2074.5||0
1740999830000|2025-03-03 11:03:50||2073.5||2073.5||2073.5||2073.5|0
1740999840000|2025-03-03 11:04:00|2074||2074||2074||2074||0
1740999870000|2025-03-03 11:04:30|2074.5||2074.5||2074.5||2074.5||5008
1740999880000|2025-03-03 11:04:40|2074||2074||2074||2074||0
1740999910000|2025-03-03 11:05:10|2074.5||2074||2074.5||2074||120
1740999920000|2025-03-03 11:05:20|||||||||360
1740999940000|2025-03-03 11:05:40|2072.5|2072|2072|2071|2072.5|2072|2072|2071|329
1740999980000|2025-03-03 11:06:20|2071.5||2071.5||2071.5||2071.5||0
1740999990000|2025-03-03 11:06:30||2070.5||2070.5||2070.5||2070.5|361
1741000000000|2025-03-03 11:06:40|2071|2070|2071|2070|2071|2070|2071|2070|0
1741000010000|2025-03-03 11:06:50|2071.5|2070.5|2072|2071|2072|2071|2071.5|2070.5|8076
1741000020000|2025-03-03 11:07:00|2072.5|2071.5|2073|2072|2073|2072.5|2072.5|2071.5|493
1741000030000|2025-03-03 11:07:10||2072.5||2072.5||2072.5||2072.5|178
1741000040000|2025-03-03 11:07:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|838
1741000050000|2025-03-03 11:07:30|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|321
1741000060000|2025-03-03 11:07:40|2073.5||2073||2073.5||2073||4660
1741000070000|2025-03-03 11:07:50|2073.5||2073||2073.5||2073||0
1741000080000|2025-03-03 11:08:00|2073.5||2073.5||2073.5||2073.5||4502
1741000110000|2025-03-03 11:08:30|2074|2073|2074|2073|2074|2073|2074|2073|161
1741000120000|2025-03-03 11:08:40||2073.5||2073.5||2073.5||2073.5|0
1741000130000|2025-03-03 11:08:50|||||||||382
1741000140000|2025-03-03 11:09:00|2074.5|2074|2076|2075|2076|2075|2074.5|2074|1983
1741000150000|2025-03-03 11:09:10|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|1525
1741000160000|2025-03-03 11:09:20|||||||||203
1741000170000|2025-03-03 11:09:30|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|204
1741000190000|2025-03-03 11:09:50|||||||||442
1741000210000|2025-03-03 11:10:10|||||||||131
1741000220000|2025-03-03 11:10:20|||||||||2104
1741000230000|2025-03-03 11:10:30|||||||||580
1741000240000|2025-03-03 11:10:40|2075.5||2075||2075.5||2075||999
1741000260000|2025-03-03 11:11:00|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|1299
1741000270000|2025-03-03 11:11:10|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|106
1741000290000|2025-03-03 11:11:30|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|388
1741000300000|2025-03-03 11:11:40|2073.5|2072|2073.5|2072.5|2073.5|2073|2073.5|2072|801
1741000330000|2025-03-03 11:12:10|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|1339
1741000350000|2025-03-03 11:12:30|2072|2071|2072|2071|2072|2071|2072|2071|0
1741000360000|2025-03-03 11:12:40|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|270
1741000380000|2025-03-03 11:13:00|2073|2072|2073.5|2072.5|2073.5|2072.5|2073|2072|2877
1741000390000|2025-03-03 11:13:10|2073|2072|2073|2072|2073|2072|2073|2072|0
1741000400000|2025-03-03 11:13:20|2072.5||2072.5||2072.5||2072.5||609
1741000430000|2025-03-03 11:13:50|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|328
1741000440000|2025-03-03 11:14:00||2072||2072||2072||2072|455
1741000450000|2025-03-03 11:14:10||2072.5||2072.5||2072.5||2072.5|965
1741000480000|2025-03-03 11:14:40|2074|2073.5|2074|2073|2074|2073.5|2074|2073|548
1741000490000|2025-03-03 11:14:50|2073.5||2074||2074||2073.5||0
1741000500000|2025-03-03 11:15:00|2073.5||2074||2074||2073.5||0
1741000570000|2025-03-03 11:16:10|2073.5||2073.5||2073.5||2073.5||0
1741000580000|2025-03-03 11:16:20|2074||2073.5||2074||2073.5||605
1741000600000|2025-03-03 11:16:40|||||||||337
1741000610000|2025-03-03 11:16:50|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|340
1741000620000|2025-03-03 11:17:00|2073.5|2073|2073|2072.5|2074|2073|2073|2072.5|1463
1741000640000|2025-03-03 11:17:20|||||||||1318
1741000660000|2025-03-03 11:17:40|2073.5||2073.5||2073.5||2073||171
1741000670000|2025-03-03 11:17:50|2073||2073||2073.5||2073||0
1741000680000|2025-03-03 11:18:00|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1741000710000|2025-03-03 11:18:30|2074||2074||2074||2074||5
1741000720000|2025-03-03 11:18:40|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|166
1741000740000|2025-03-03 11:19:00||2074||2074||2074||2074|429
1741000780000|2025-03-03 11:19:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|5338
1741000790000|2025-03-03 11:19:50|2074.5||2074.5||2074.5||2074.5||0
1741000810000|2025-03-03 11:20:10|2074|2073|2074|2073|2074|2073|2074|2073|198
1741000850000|2025-03-03 11:20:50|2073.5||2073.5||2073.5||2073.5||0
1741000860000|2025-03-03 11:21:00|||||||||224
1741000950000|2025-03-03 11:22:30|||||||||1005
1741000960000|2025-03-03 11:22:40|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|898
1741000970000|2025-03-03 11:22:50|2074||2074||2074||2074||180
1741000980000|2025-03-03 11:23:00|2074.5|2073.5|2075|2074.5|2075|2074.5|2074.5|2073.5|813
1741000990000|2025-03-03 11:23:10|2075.5||2075.5||2075.5||2075.5||0
1741001030000|2025-03-03 11:23:50||2075||2075||2075||2075|537
1741001060000|2025-03-03 11:24:20|2075|2074.5|2076|2075|2076|2075|2075|2074.5|317
1741001090000|2025-03-03 11:24:50|2075.5||2076||2076||2075.5||1386
1741001110000|2025-03-03 11:25:10|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|498
1741001120000|2025-03-03 11:25:20|2076.5|2075.5|2076.5|2075.5|2076.5|2076|2076.5|2075.5|369
1741001170000|2025-03-03 11:26:10|2077|2076|2077|2076.5|2077|2076.5|2077|2076|367
1741001200000|2025-03-03 11:26:40|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|173
1741001220000|2025-03-03 11:27:00|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|0
1741001230000|2025-03-03 11:27:10||2076||2075.5||2076||2075.5|369
1741001340000|2025-03-03 11:29:00|2077|2076|2077|2076.5|2077|2076.5|2077|2076|1647
1741001350000|2025-03-03 11:29:10|2077.5||2077.5||2077.5||2077.5||151
1741001360000|2025-03-03 11:29:20|2077|2076|2077|2076|2077|2076|2077|2076|0
1741001370000|2025-03-03 11:29:30|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|4002
1741001380000|2025-03-03 11:29:40|2078|2077|2078|2077|2078|2077|2078|2077|1198
1741001390000|2025-03-03 11:29:50|2077.5||2077.5||2077.5||2077.5||0
1741001400000|2025-03-03 11:30:00|2077|2076.5|2078|2077|2078|2077|2077|2076.5|2000
1741001410000|2025-03-03 11:30:10|2077.5||2078||2078||2077.5||0
1741001420000|2025-03-03 11:30:20|2077.5|2076.5|2077|2076.5|2078|2076.5|2077|2076.5|0
1741001430000|2025-03-03 11:30:30||2076||2076.5||2076.5||2076|2210
1741001450000|2025-03-03 11:30:50|2076|2076|2075|2074.5|2076|2076|2075|2074.5|4244
1741001470000|2025-03-03 11:31:10|2075.5||2075.5||2075.5||2075.5||0
1741001500000|2025-03-03 11:31:40|2075|2073.5|2074.5|2073.5|2075|2073.5|2074.5|2073.5|10
1741001510000|2025-03-03 11:31:50||2074||2074||2074||2074|0
1741001520000|2025-03-03 11:32:00|2075|2073.5|2075.5|2074.5|2075.5|2074.5|2075|2073.5|17
1741001540000|2025-03-03 11:32:20|2075|2074|2075|2074|2075|2074|2075|2074|0
1741001550000|2025-03-03 11:32:30|2074.5||2074.5||2074.5||2074.5||0
1741001560000|2025-03-03 11:32:40|2075||2074.5||2075||2074.5||822
1741001570000|2025-03-03 11:32:50|2075||2075||2075||2075||0
1741001580000|2025-03-03 11:33:00|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1741001630000|2025-03-03 11:33:50|2074||2074.5||2074.5||2074||0
1741001640000|2025-03-03 11:34:00|2075|2074|2075|2074|2075|2074|2075|2074|0
1741001650000|2025-03-03 11:34:10|2074.5||2074.5||2074.5||2074.5||0
1741001660000|2025-03-03 11:34:20|2075||2075||2075||2075||4944
1741001690000|2025-03-03 11:34:50|2074.5|2073.5|2074|2073|2074.5|2073.5|2073.5|2073|5439
1741001700000|2025-03-03 11:35:00|2073.5||2073.5||2073.5||2073.5||0
1741001720000|2025-03-03 11:35:20|2073|2072|2073|2072|2073|2072|2073|2072|2800
1741001760000|2025-03-03 11:36:00|2072.5|2071|2072|2071|2072.5|2071|2072|2071|286
1741001800000|2025-03-03 11:36:40|2071.5||2071.5||2071.5||2071.5||992
1741001820000|2025-03-03 11:37:00|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|3057
1741001850000|2025-03-03 11:37:30|2072||2072||2072||2072||0
1741001860000|2025-03-03 11:37:40|2072.5||2072.5||2072.5||2072.5||251
1741001890000|2025-03-03 11:38:10||2072||2071.5||2072||2071.5|93
1741001940000|2025-03-03 11:39:00|2072||2072.5||2072.5||2072||0
1741001960000|2025-03-03 11:39:20|2072||2072||2072||2072||0
1741001970000|2025-03-03 11:39:30|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|464
1741001990000|2025-03-03 11:39:50|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|0
1741002010000|2025-03-03 11:40:10||2072||2072||2072||2072|0
1741002020000|2025-03-03 11:40:20|2073||2073||2073||2073||1975
1741002040000|2025-03-03 11:40:40|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072.5|0
1741002060000|2025-03-03 11:41:00|||||||||384
1741002080000|2025-03-03 11:41:20|2074||2074||2074||2074||610
1741002090000|2025-03-03 11:41:30|2073.5||2073.5||2073.5||2073.5||0
1741002100000|2025-03-03 11:41:40|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073.5|1052
1741002130000|2025-03-03 11:42:10|2075.5|2075|2076.5|2076|2076.5|2076|2075.5|2074.5|11441
1741002140000|2025-03-03 11:42:20||2075.5||2075.5||2075.5||2075.5|701
1741002160000|2025-03-03 11:42:40|2076||2076||2076||2076||0
1741002170000|2025-03-03 11:42:50|2076.5||2076.5||2076.5||2076.5||0
1741002240000|2025-03-03 11:44:00|2076||2076||2076||2076||620
1741002250000|2025-03-03 11:44:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|0
1741002260000|2025-03-03 11:44:20|2077||2077||2077||2077||7442
1741002280000|2025-03-03 11:44:40||2076.5||2076||2076.5||2076|357
1741002290000|2025-03-03 11:44:50|2076.5||2077||2077||2076.5||1000
1741002300000|2025-03-03 11:45:00|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|9331
1741002310000|2025-03-03 11:45:10||2075||2075||2075||2075|235
1741002330000|2025-03-03 11:45:30|2075.5||2076||2076||2075.5||0
1741002340000|2025-03-03 11:45:40|2075.5||2076||2076||2075.5||689
1741002360000|2025-03-03 11:46:00|2075.5||2076||2076||2075.5||0
1741002370000|2025-03-03 11:46:10|||||||||95
1741002410000|2025-03-03 11:46:50|||||||||215
1741002430000|2025-03-03 11:47:10|2077|2076|2076.5|2075.5|2077|2076|2076.5|2075.5|0
1741002440000|2025-03-03 11:47:20|2077|2076|2076.5|2076|2077|2076|2076.5|2076|2130
1741002450000|2025-03-03 11:47:30|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076.5|1542
1741002460000|2025-03-03 11:47:40|2077||2077.5||2077.5||2077||1285
1741002470000|2025-03-03 11:47:50|2077|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|6500
1741002540000|2025-03-03 11:49:00||2077||2076.5||2077||2076.5|174
1741002560000|2025-03-03 11:49:20||2077||2077||2077||2077|465
1741002590000|2025-03-03 11:49:50|2078||2078||2078||2078||5000
1741002600000|2025-03-03 11:50:00|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076.5|2009
1741002610000|2025-03-03 11:50:10|2077||2077||2077||2077||0
1741002620000|2025-03-03 11:50:20|2077.5|2077|2078|2077|2078|2077|2077.5|2077|9445
1741002690000|2025-03-03 11:51:30||2077.5||2077.5||2077.5||2077|352
1741002700000|2025-03-03 11:51:40|||||||||650
1741002730000|2025-03-03 11:52:10|2078.5|2078|2079|2078|2079|2078|2078.5|2078|1205
1741002740000|2025-03-03 11:52:20||2078.5||2078.5||2078.5||2078.5|0
1741002750000|2025-03-03 11:52:30|2080|2079|2080|2079|2080|2079|2079.5|2079|0
1741002760000|2025-03-03 11:52:40||2079.5||2079.5||2079.5||2079.5|912
1741002790000|2025-03-03 11:53:10|2079.5|2079|2079|2078.5|2079.5|2079|2079|2078.5|4386
1741002800000|2025-03-03 11:53:20||2078||2078||2078||2078|24
1741002810000|2025-03-03 11:53:30|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078|292
1741002820000|2025-03-03 11:53:40||2078||2078||2078||2078|0
1741002840000|2025-03-03 11:54:00|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|1655
1741002860000|2025-03-03 11:54:20|2078||2078.5||2078.5||2078||0
1741002880000|2025-03-03 11:54:40|2079|2078.5|2079|2078|2079|2078.5|2079|2078|642
1741002890000|2025-03-03 11:54:50||2078.5||2078||2078.5||2078|0
1741002940000|2025-03-03 11:55:40|2078.5||2078.5||2078.5||2078.5||0
1741002960000|2025-03-03 11:56:00|2079||2079||2079||2079||0
1741003020000|2025-03-03 11:57:00||2078.5||2078.5||2078.5||2078.5|279
1741003030000|2025-03-03 11:57:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|357
1741003040000|2025-03-03 11:57:20|2080||2080||2080||2080||312
1741003070000|2025-03-03 11:57:50|2079.5||2080||2080||2079.5||5810
1741003090000|2025-03-03 11:58:10|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|303
1741003100000|2025-03-03 11:58:20|2080||2080.5||2080.5||2080||4953
1741003150000|2025-03-03 11:59:10||2080||2079.5||2080||2079.5|3912
1741003160000|2025-03-03 11:59:20|2080||2080||2080||2080||0
1741003170000|2025-03-03 11:59:30|2080.5||2080.5||2080.5||2080.5||0
1741003180000|2025-03-03 11:59:40|||||||||1158
1741003200000|2025-03-03 12:00:00|2080||2080.5||2080.5||2080||0
1741003340000|2025-03-03 12:02:20|2081|2080|2081|2080|2081|2080|2080.5|2080|9360
1741003350000|2025-03-03 12:02:30|2080.5||2080.5||2081||2080.5||0
1741003360000|2025-03-03 12:02:40|2081||2081||2081||2081||0
1741003370000|2025-03-03 12:02:50|2080.5||2081||2081||2080.5||455
1741003400000|2025-03-03 12:03:20|2080.5||2080.5||2080.5||2080.5||99
1741003410000|2025-03-03 12:03:30||2079.5||2079.5||2079.5||2079.5|320
1741003420000|2025-03-03 12:03:40|2080|2079|2079.5|2079|2080|2079|2079.5|2079|161
1741003440000|2025-03-03 12:04:00|2080|2079.5|2080|2079|2080|2079.5|2080|2079|1740
1741003450000|2025-03-03 12:04:10|2079.5||2079.5||2079.5||2079.5||0
1741003460000|2025-03-03 12:04:20|2080||2080||2080||2080||344
1741003490000|2025-03-03 12:04:50|2080.5|2079.5|2080.5|2079.5|2080.5|2080|2080|2079.5|0
1741003500000|2025-03-03 12:05:00|2080||2080.5||2080.5||2080||0
1741003530000|2025-03-03 12:05:30||2080||2080||2080||2080|393
1741003540000|2025-03-03 12:05:40|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|1069
1741003550000|2025-03-03 12:05:50|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|564
1741003560000|2025-03-03 12:06:00|2080||2080||2080||2080||169
1741003580000|2025-03-03 12:06:20|2080.5|2079.5|2080.5|2079.5|2080.5|2080|2080.5|2079.5|1334
1741003590000|2025-03-03 12:06:30|2081|2080|2080.5|2079.5|2081|2080|2080.5|2079.5|0
1741003600000|2025-03-03 12:06:40|2080||2080.5||2080.5||2080||2400
1741003610000|2025-03-03 12:06:50|2080|2079|2080|2079|2080|2079|2079.5|2079|1719
1741003620000|2025-03-03 12:07:00||2079.5||2079.5||2079.5||2079.5|0
1741003630000|2025-03-03 12:07:10|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|1617
1741003640000|2025-03-03 12:07:20|2080|2079.5|2080|2079.5|2080.5|2079.5|2080|2079.5|178
1741003650000|2025-03-03 12:07:30|2080.5|2080|2081|2080.5|2081|2080.5|2080|2080|6240
1741003660000|2025-03-03 12:07:40||2080||2080||2080||2080|1259
1741003670000|2025-03-03 12:07:50|||||||||814
1741003680000|2025-03-03 12:08:00||2080.5||2080.5||2080.5||2080.5|577
1741003690000|2025-03-03 12:08:10||2080||2080.5||2080.5||2080|651
1741003710000|2025-03-03 12:08:30|||||||||390
1741003730000|2025-03-03 12:08:50|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|246
1741003740000|2025-03-03 12:09:00|2081|2080.5|2081|2080|2081|2080.5|2081|2080|929
1741003760000|2025-03-03 12:09:20|2080.5||2081||2081||2080.5||0
1741003770000|2025-03-03 12:09:30|2080.5||2081||2081||2080.5||0
1741003780000|2025-03-03 12:09:40|2080.5||2080.5||2080.5||2080.5||0
1741003790000|2025-03-03 12:09:50|2081||2080.5||2081||2080.5||1248
1741003800000|2025-03-03 12:10:00|2081||2080.5||2081||2080.5||0
1741003810000|2025-03-03 12:10:10|2081|2079|2078|2077.5|2081|2079|2078|2077.5|1049
1741003820000|2025-03-03 12:10:20|2077.5|2077|2079|2078|2079|2078|2077.5|2077|1031
1741003830000|2025-03-03 12:10:30|2079.5|2078.5|2079.5|2079|2080|2079|2079.5|2078.5|1557
1741003840000|2025-03-03 12:10:40|2080|2079.5|2080.5|2080|2080.5|2080|2080|2079.5|2116
1741003850000|2025-03-03 12:10:50|2081|2080.5|2081|2080|2082|2081.5|2080.5|2080|459
1741003860000|2025-03-03 12:11:00|2080.5||2080.5||2081||2080.5||0
1741003870000|2025-03-03 12:11:10|2081|2080.5|2082|2081|2082.5|2081.5|2081|2080.5|349
1741003880000|2025-03-03 12:11:20|2081.5|2081.5|2082.5|2081.5|2082.5|2081.5|2081.5|2081.5|407
1741003890000|2025-03-03 12:11:30|2082|2082|2083.5|2083|2083.5|2083|2082|2082|720
1741003900000|2025-03-03 12:11:40|2084|2082.5|2083.5|2082.5|2084|2082.5|2083.5|2082.5|1319
1741003910000|2025-03-03 12:11:50|2082|2081|2082|2081.5|2082.5|2081.5|2082|2081|594
1741003920000|2025-03-03 12:12:00|2082.5|2081|2082.5|2081.5|2082.5|2081.5|2082|2081|128
1741003930000|2025-03-03 12:12:10|2083|2082|2083|2082|2083|2082|2082.5|2081.5|0
1741003940000|2025-03-03 12:12:20|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|0
1741003950000|2025-03-03 12:12:30|2083|2082|2083.5|2082.5|2083.5|2082.5|2083|2082|0
1741003960000|2025-03-03 12:12:40|2083|2083|2084|2083.5|2084|2083.5|2083|2083|0
1741003970000|2025-03-03 12:12:50|2085|2083|2085|2084|2085|2084.5|2084.5|2083|1456
1741003980000|2025-03-03 12:13:00|2085.5|2084.5|2085.5|2084.5|2086|2085|2085.5|2084.5|4364
1741003990000|2025-03-03 12:13:10|2085|2084|2085|2084|2085.5|2084|2085|2084|0
1741004000000|2025-03-03 12:13:20|2084.5||2085||2085||2084.5||2878
1741004010000|2025-03-03 12:13:30|2085.5|2085|2085.5|2085|2086|2085|2085.5|2085|84
1741004020000|2025-03-03 12:13:40|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085.5|1507
1741004030000|2025-03-03 12:13:50|2086|2086|2087|2086|2087|2086|2086|2085.5|2862
1741004040000|2025-03-03 12:14:00|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|3001
1741004050000|2025-03-03 12:14:10|2087.5|2086.5|2088.5|2087.5|2088.5|2087.5|2087.5|2086|3846
1741004060000|2025-03-03 12:14:20|2089|2088.5|2089|2088|2089.5|2088.5|2088.5|2087.5|5330
1741004070000|2025-03-03 12:14:30|2088.5|2087.5|2088.5|2087.5|2089|2088|2088.5|2087.5|0
1741004080000|2025-03-03 12:14:40|2088|2087|2087.5|2086.5|2088.5|2087.5|2087|2086|3137
1741004090000|2025-03-03 12:14:50|2088|2087|2088.5|2087.5|2088.5|2087.5|2088|2087|2676
1741004100000|2025-03-03 12:15:00|2089|2088|2089|2088|2089|2088.5|2088.5|2088|810
1741004110000|2025-03-03 12:15:10|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|2087.5|2087|2265
1741004120000|2025-03-03 12:15:20|2089|2088.5|2089|2088|2089|2088.5|2089|2088|172
1741004130000|2025-03-03 12:15:30|2088.5||2089||2089||2088.5||0
1741004140000|2025-03-03 12:15:40|2088.5||2089||2089||2088.5||0
1741004150000|2025-03-03 12:15:50||2088.5||2088.5||2088.5||2088.5|1139
1741004160000|2025-03-03 12:16:00|2090|2089|2090|2089|2090|2089|2089.5|2089|2168
1741004170000|2025-03-03 12:16:10|2089.5|2089.5|2090|2089.5|2090|2089.5|2089.5|2089.5|136
1741004180000|2025-03-03 12:16:20|2089.5|2089|2090|2089|2090|2089|2089.5|2089|481
1741004190000|2025-03-03 12:16:30|2089.5||2089.5||2090||2089.5||319
1741004200000|2025-03-03 12:16:40|2090||2090||2090||2090||100
1741004220000|2025-03-03 12:17:00|2089.5||2089.5||2089.5||2089.5||0
1741004230000|2025-03-03 12:17:10|2089|2088|2089.5|2089|2089.5|2089|2089|2088|472
1741004240000|2025-03-03 12:17:20||2088.5||2088.5||2088.5||2088.5|488
1741004250000|2025-03-03 12:17:30|2089|2087.5|2088|2087|2089|2087.5|2088|2087|657
1741004260000|2025-03-03 12:17:40|2087.5|2086.5|2087|2086|2087.5|2086.5|2086.5|2086|1534
1741004270000|2025-03-03 12:17:50|2086.5||2087||2087||2086.5||346
1741004280000|2025-03-03 12:18:00|2086.5|2087|2087.5|2087|2087.5|2087|2086.5|2087|545
1741004290000|2025-03-03 12:18:10|2088||2088||2088||2088||0
1741004310000|2025-03-03 12:18:30|2087.5||2087.5||2087.5||2087.5||501
1741004320000|2025-03-03 12:18:40|2088||2088||2088||2087.5||1507
1741004330000|2025-03-03 12:18:50|2087.5||2088||2088||2087.5||0
1741004350000|2025-03-03 12:19:10|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|245
1741004370000|2025-03-03 12:19:30|2087|2086|2086.5|2085.5|2087|2086|2086.5|2085.5|3594
1741004380000|2025-03-03 12:19:40|2087|2086|2087|2086|2087|2086|2087|2086|356
1741004390000|2025-03-03 12:19:50|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|528
1741004400000|2025-03-03 12:20:00|2086.5|2085.5|2087|2086|2088|2087|2086.5|2085.5|10436
1741004410000|2025-03-03 12:20:10|2086.5|2085.5|2087.5|2087|2087.5|2087|2086.5|2085.5|341
1741004420000|2025-03-03 12:20:20|2088|2087.5|2089|2088|2089|2088|2088|2087.5|4921
1741004430000|2025-03-03 12:20:30|2089.5|2088.5|2089.5|2088.5|2089.5|2089|2089|2088.5|144
1741004440000|2025-03-03 12:20:40|2090|2089|2091|2090|2091|2090|2089.5|2089|267
1741004450000|2025-03-03 12:20:50|2091.5|2090.5|2090.5|2090|2091.5|2090.5|2090.5|2090|1500
1741004460000|2025-03-03 12:21:00|2091|2090.5|2091.5|2090.5|2091.5|2091|2091|2090.5|6054
1741004470000|2025-03-03 12:21:10|2091|2091|2092|2091|2092|2091|2091|2091|1014
1741004480000|2025-03-03 12:21:20|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|632
1741004490000|2025-03-03 12:21:30|2091|2090|2090|2089.5|2091|2090|2090|2089.5|870
1741004500000|2025-03-03 12:21:40|2090.5||2090.5||2090.5||2090||166
1741004510000|2025-03-03 12:21:50|2090||2090.5||2090.5||2090||0
1741004520000|2025-03-03 12:22:00|2091|2090|2091.5|2090.5|2091.5|2090.5|2091|2090|1831
1741004530000|2025-03-03 12:22:10|2092|2091|2092|2091.5|2092|2091.5|2092|2091|0
1741004540000|2025-03-03 12:22:20|2093|2091|2093.5|2092.5|2093.5|2092.5|2093|2091|246
1741004550000|2025-03-03 12:22:30|2094|2093|2094|2093|2094|2093|2094|2093|0
1741004560000|2025-03-03 12:22:40|2095|2093.5|2095|2094|2095|2094|2095|2093.5|2335
1741004570000|2025-03-03 12:22:50|2095.5|2095|2095.5|2094.5|2096|2095|2095|2094.5|8528
1741004580000|2025-03-03 12:23:00|2096|2095|2097|2096|2097.5|2096.5|2096|2095|4632
1741004590000|2025-03-03 12:23:10|2098|2096.5|2098|2097|2098|2097|2097.5|2096.5|1261
1741004600000|2025-03-03 12:23:20|2097.5|2096.5|2098|2097|2098|2097|2097.5|2096.5|1190
1741004610000|2025-03-03 12:23:30|2097.5|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|1988
1741004620000|2025-03-03 12:23:40|2098|2097.5|2098.5|2098|2099|2098.5|2098|2097.5|3709
1741004630000|2025-03-03 12:23:50|2098|2097.5|2098.5|2098|2099.5|2098.5|2098|2097.5|4323
1741004640000|2025-03-03 12:24:00|2099|2097.5|2098|2097.5|2099|2098|2098|2097.5|733
1741004650000|2025-03-03 12:24:10|2097.5|2097|2097|2096|2097.5|2097|2097|2096|1157
1741004660000|2025-03-03 12:24:20|2097.5|2096.5|2098|2097|2098|2097.5|2097.5|2096.5|9
1741004670000|2025-03-03 12:24:30|2097.5|2096.5|2098|2097|2098|2097|2097.5|2096.5|0
1741004680000|2025-03-03 12:24:40|2097|2096.5|2098|2097.5|2098|2097.5|2097|2096|243
1741004690000|2025-03-03 12:24:50|2097.5|2097|2098.5|2098|2098.5|2098|2097.5|2097|1665
1741004700000|2025-03-03 12:25:00|2099|2098.5|2098.5|2098|2099.5|2098.5|2098.5|2098|1812
1741004710000|2025-03-03 12:25:10|2097.5|2097|2097.5|2097|2097.5|2097|2097|2096.5|571
1741004720000|2025-03-03 12:25:20|2097|2096|2097.5|2097|2097.5|2097|2097|2096|4715
1741004730000|2025-03-03 12:25:30|2098|2096.5|2097.5|2096.5|2098|2097|2097|2096.5|0
1741004740000|2025-03-03 12:25:40|2097|2096|2097|2096|2097|2096|2097|2096|0
1741004750000|2025-03-03 12:25:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|246
1741004760000|2025-03-03 12:26:00|2098|2097|2097.5|2097|2098|2097|2097.5|2097|118
1741004770000|2025-03-03 12:26:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|219
1741004780000|2025-03-03 12:26:20|2096.5|2096|2097|2096|2097|2096.5|2096.5|2096|640
1741004790000|2025-03-03 12:26:30|2097.5|2096.5|2097.5|2096.5|2097.5|2097|2097.5|2096.5|4928
1741004800000|2025-03-03 12:26:40|2097|2096|2097.5|2096.5|2097.5|2096.5|2096.5|2096|3271
1741004810000|2025-03-03 12:26:50|2097|2097|2097.5|2097|2097.5|2097|2097|2097|181
1741004820000|2025-03-03 12:27:00|2098|2097.5|2097|2096.5|2098|2097.5|2097|2096.5|1917
1741004840000|2025-03-03 12:27:20|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|9
1741004850000|2025-03-03 12:27:30|2097|2096|2096.5|2095.5|2097|2096|2096.5|2095.5|2593
1741004860000|2025-03-03 12:27:40||2096||2095.5||2096||2095.5|0
1741004870000|2025-03-03 12:27:50||2096||2095.5||2096||2095.5|0
1741004880000|2025-03-03 12:28:00|2097|2096|2097|2096.5|2097|2096.5|2097|2096|1283
1741004890000|2025-03-03 12:28:10|2096.5|2096|2096.5|2095.5|2097|2096|2096.5|2095.5|391
1741004900000|2025-03-03 12:28:20|2097|2096|2097|2096|2097|2096|2096.5|2095.5|0
1741004910000|2025-03-03 12:28:30|2096.5|2096.5|2097.5|2097|2097.5|2097|2096.5|2096.5|542
1741004920000|2025-03-03 12:28:40|||||||||1175
1741004930000|2025-03-03 12:28:50|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|970
1741004940000|2025-03-03 12:29:00|2099.5|2099|2098.5|2097.5|2099.5|2099|2098.5|2097.5|1805
1741004950000|2025-03-03 12:29:10||2098||2097.5||2098||2097.5|0
1741004960000|2025-03-03 12:29:20||2098||2098||2098||2098|210
1741004970000|2025-03-03 12:29:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1091
1741004980000|2025-03-03 12:29:40|2099|2097|2099|2098.5|2099|2098.5|2099|2097|104
1741004990000|2025-03-03 12:29:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|500
1741005000000|2025-03-03 12:30:00|2100|2099.5|2100|2099|2100|2099.5|2100|2099|1734
1741005010000|2025-03-03 12:30:10|2099.5|2099.5|2100|2099|2100|2099.5|2099.5|2099|0
1741005030000|2025-03-03 12:30:30|2099.5|2099.5|2099.5|2099|2099.5|2099.5|2099.5|2099|0
1741005040000|2025-03-03 12:30:40|||||||||4486
1741005050000|2025-03-03 12:30:50|2099|2098.5|2100|2099|2100|2099.5|2099|2098|557
1741005060000|2025-03-03 12:31:00|2099.5|2099.5|2098.5|2098|2100|2099.5|2098.5|2098|2592
1741005070000|2025-03-03 12:31:10|2099|2097.5|2099|2098.5|2099|2098.5|2098.5|2097.5|0
1741005080000|2025-03-03 12:31:20|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098|381
1741005090000|2025-03-03 12:31:30|2099.5|2098|2097.5|2097|2099.5|2098.5|2097.5|2097|5930
1741005100000|2025-03-03 12:31:40|2097|2096.5|2097|2096|2097|2096.5|2097|2096|0
1741005110000|2025-03-03 12:31:50|2096.5||2096.5||2096.5||2096.5||0
1741005120000|2025-03-03 12:32:00|2097|2096.5|2097.5|2096.5|2097.5|2097|2097|2096.5|2130
1741005130000|2025-03-03 12:32:10|2097|2096|2097.5|2096.5|2097.5|2096.5|2097|2096|2800
1741005150000|2025-03-03 12:32:30|2097|2095.5|2096.5|2095.5|2097|2095.5|2096.5|2095.5|5307
1741005160000|2025-03-03 12:32:40|2096|2095|2096.5|2095.5|2096.5|2095.5|2096|2095|0
1741005180000|2025-03-03 12:33:00||2096||2095.5||2096||2095.5|1517
1741005190000|2025-03-03 12:33:10|2096||2096.5||2096.5||2096||0
1741005210000|2025-03-03 12:33:30|2097|2096|2097|2096|2097|2096|2097|2096|23
1741005220000|2025-03-03 12:33:40||2096.5||2096.5||2096.5||2096.5|0
1741005230000|2025-03-03 12:33:50|2097.5||2097.5||2097.5||2097.5||0
1741005240000|2025-03-03 12:34:00||2097||2097||2097||2097|507
1741005250000|2025-03-03 12:34:10|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|1351
1741005260000|2025-03-03 12:34:20|2099|2098|2099|2098|2099|2098.5|2099|2098|3042
1741005270000|2025-03-03 12:34:30|2098.5||2099||2099||2098.5||1
1741005280000|2025-03-03 12:34:40|2098.5|2097.5|2098.5|2097.5|2099|2098|2098|2097.5|896
1741005290000|2025-03-03 12:34:50|2098|2098|2098.5|2098|2098.5|2098|2098|2097.5|0
1741005300000|2025-03-03 12:35:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|0
1741005310000|2025-03-03 12:35:10|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|813
1741005320000|2025-03-03 12:35:20|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|1361
1741005330000|2025-03-03 12:35:30|2098.5|2098|2098.5|2097.5|2098.5|2098.5|2098.5|2097.5|5321
1741005340000|2025-03-03 12:35:40|2098|2097|2098|2097|2098|2097|2098|2097|0
1741005350000|2025-03-03 12:35:50|2097.5||2097.5||2097.5||2097.5||0
1741005360000|2025-03-03 12:36:00|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|6272
1741005370000|2025-03-03 12:36:10|2098|2097|2098|2097|2098|2097|2098|2097|0
1741005380000|2025-03-03 12:36:20|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|0
1741005400000|2025-03-03 12:36:40|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|482
1741005420000|2025-03-03 12:37:00||2098||2098||2098||2098|171
1741005430000|2025-03-03 12:37:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|0
1741005440000|2025-03-03 12:37:20|2098.5|2098|2098.5|2098|2099|2098|2098.5|2098|1971
1741005450000|2025-03-03 12:37:30|2099|2098.5|2099|2098|2099|2098.5|2098.5|2098|873
1741005460000|2025-03-03 12:37:40|||||||||147
1741005470000|2025-03-03 12:37:50||2098.5||2098.5||2098.5||2098.5|0
1741005490000|2025-03-03 12:38:10||2098||2098||2098||2098|279
1741005500000|2025-03-03 12:38:20|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|5786
1741005520000|2025-03-03 12:38:40|2100|2099.5|2099.5|2098.5|2100|2099.5|2099.5|2098.5|5915
1741005530000|2025-03-03 12:38:50||2099||2099||2099||2099|513
1741005540000|2025-03-03 12:39:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|4263
1741005550000|2025-03-03 12:39:10|2100.5||2100.5||2100.5||2100.5||2413
1741005560000|2025-03-03 12:39:20|||||||||100
1741005570000|2025-03-03 12:39:30|2100|2099|2100|2099|2100|2099|2100|2099|388
1741005580000|2025-03-03 12:39:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|1270
1741005590000|2025-03-03 12:39:50|2100|2099|2100|2099|2100|2099|2100|2099|0
1741005600000|2025-03-03 12:40:00|2100.5|2099.5|2100|2099|2100.5|2099.5|2099.5|2099|0
1741005610000|2025-03-03 12:40:10|2100.5|2099.5|2100|2099.5|2100.5|2099.5|2100|2099.5|2093
1741005620000|2025-03-03 12:40:20|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|3366
1741005630000|2025-03-03 12:40:30|2100|2099.5|2099.5|2098.5|2100|2099.5|2099.5|2098.5|2762
1741005640000|2025-03-03 12:40:40|2100|2099|2099.5|2099|2100|2099|2099.5|2099|0
1741005650000|2025-03-03 12:40:50|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|1902
1741005660000|2025-03-03 12:41:00|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2098.5|5465
1741005670000|2025-03-03 12:41:10||2098.5||2099||2099||2098.5|0
1741005680000|2025-03-03 12:41:20|2099|2098.5|2098.5|2097.5|2099.5|2098.5|2098.5|2097.5|2208
1741005690000|2025-03-03 12:41:30|||||||||3019
1741005710000|2025-03-03 12:41:50|2099.5|2098|2099|2098.5|2099.5|2098.5|2099|2098|229
1741005720000|2025-03-03 12:42:00|2099.5|2099|2099.5|2099|2099.5|2099|2099|2099|0
1741005730000|2025-03-03 12:42:10|2100|2099.5|2100|2099|2100|2099.5|2100|2099|2880
1741005740000|2025-03-03 12:42:20|2099.5||2099.5||2099.5||2099.5||0
1741005760000|2025-03-03 12:42:40|||||||||379
1741005780000|2025-03-03 12:43:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|3
1741005790000|2025-03-03 12:43:10|2099.5|2099|2100|2099|2100|2099.5|2099.5|2099|0
1741005800000|2025-03-03 12:43:20||2099.5||2099.5||2099.5||2099.5|100
1741005810000|2025-03-03 12:43:30|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|2037
1741005820000|2025-03-03 12:43:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|238
1741005830000|2025-03-03 12:43:50||2099||2099||2099||2099|5
1741005840000|2025-03-03 12:44:00|2099|2098.5|2099|2098|2099|2098.5|2099|2098|532
1741005870000|2025-03-03 12:44:30||2098.5||2098.5||2098.5||2098.5|0
1741005890000|2025-03-03 12:44:50|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|3111
1741005900000|2025-03-03 12:45:00|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|3653
1741005910000|2025-03-03 12:45:10|2100|2099.5|2101|2100.5|2101|2100.5|2100|2099.5|274
1741005920000|2025-03-03 12:45:20||2100||2100||2100.5||2100|2676
1741005930000|2025-03-03 12:45:30|2100.5|2099.5|2101|2100|2101|2100|2100|2099.5|9381
1741005950000|2025-03-03 12:45:50|2100.5|2100.5|2100.5|2099.5|2101|2100.5|2100.5|2099.5|2797
1741005970000|2025-03-03 12:46:10|2100||2100||2100||2100||326
1741005980000|2025-03-03 12:46:20|2099.5|2099|2099|2098|2099.5|2099|2098.5|2098|444
1741005990000|2025-03-03 12:46:30||2098.5||2098.5||2098.5||2098.5|0
1741006000000|2025-03-03 12:46:40|2099.5|2098|2099.5|2098.5|2099.5|2099|2099.5|2098|713
1741006020000|2025-03-03 12:47:00||2099||2099||2099||2099|0
1741006030000|2025-03-03 12:47:10|2100|2099.5|2100|2099|2100|2099.5|2100|2099|350
1741006040000|2025-03-03 12:47:20|||||||||250
1741006050000|2025-03-03 12:47:30||2099.5||2099.5||2099.5||2099.5|0
1741006060000|2025-03-03 12:47:40|||||||||25
1741006070000|2025-03-03 12:47:50||2099||2099||2099||2099|3646
1741006080000|2025-03-03 12:48:00||2099.5||2099.5||2099.5||2099.5|0
1741006090000|2025-03-03 12:48:10||2099||2099||2099||2099|679
1741006110000|2025-03-03 12:48:30|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1741006120000|2025-03-03 12:48:40|2099||2099.5||2099.5||2099||267
1741006130000|2025-03-03 12:48:50|2100|2099|2100|2099.5|2100|2099.5|2100|2099|170
1741006140000|2025-03-03 12:49:00|||||||||1
1741006150000|2025-03-03 12:49:10|2100.5|2099|2100|2099.5|2100.5|2099.5|2100|2099|2638
1741006160000|2025-03-03 12:49:20|2099|2099|2099.5|2098.5|2099.5|2099|2099|2098.5|1113
1741006180000|2025-03-03 12:49:40|2100.5|2099|2100.5|2099.5|2100.5|2099.5|2100.5|2099|507
1741006190000|2025-03-03 12:49:50|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|4174
1741006210000|2025-03-03 12:50:10||2100||2100||2100||2100|0
1741006220000|2025-03-03 12:50:20|2100|2099.5|2100|2099.5|2100.5|2100|2100|2099.5|1937
1741006230000|2025-03-03 12:50:30|2100.5||2100.5||2100.5||2100.5||11885
1741006240000|2025-03-03 12:50:40||2100||2100||2100||2100|0
1741006250000|2025-03-03 12:50:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|562
1741006270000|2025-03-03 12:51:10|||||||||99
1741006280000|2025-03-03 12:51:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|934
1741006290000|2025-03-03 12:51:30|2100||2100||2100||2100||0
1741006300000|2025-03-03 12:51:40|2100.5||2100.5||2100.5||2100.5||918
1741006310000|2025-03-03 12:51:50|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|11768
1741006320000|2025-03-03 12:52:00||2101||2101||2101||2100.5|7
1741006330000|2025-03-03 12:52:10|2101|2100.5|2101|2100|2101|2100.5|2101|2100|983
1741006340000|2025-03-03 12:52:20|||||||||296
1741006350000|2025-03-03 12:52:30|2100.5||2101||2101||2100.5||0
1741006360000|2025-03-03 12:52:40|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100|0
1741006400000|2025-03-03 12:53:20|2102|2101.5|2100.5|2099.5|2102|2101.5|2100.5|2099.5|3432
1741006420000|2025-03-03 12:53:40||2100||2100||2100||2100|0
1741006430000|2025-03-03 12:53:50|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|5185
1741006440000|2025-03-03 12:54:00|2101|2101.5|2103.5|2103|2103.5|2103|2101|2101.5|10989
1741006450000|2025-03-03 12:54:10|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|470
1741006470000|2025-03-03 12:54:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1
1741006480000|2025-03-03 12:54:40|2103.5||2103||2103.5||2103||220
1741006490000|2025-03-03 12:54:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|1774
1741006500000|2025-03-03 12:55:00|2103||2103||2103||2103||374
1741006510000|2025-03-03 12:55:10|2102.5|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|165
1741006520000|2025-03-03 12:55:20|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|149
1741006530000|2025-03-03 12:55:30|2101.5|2101|2101|2100.5|2102|2101|2101|2100.5|133
1741006550000|2025-03-03 12:55:50|2102|2101|2102|2101.5|2102.5|2101.5|2101.5|2101|312
1741006560000|2025-03-03 12:56:00|2102.5||2102.5||2102.5||2102.5||126
1741006570000|2025-03-03 12:56:10|2102|2102|2102.5|2102|2102.5|2102|2102|2102|376
1741006580000|2025-03-03 12:56:20|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|279
1741006590000|2025-03-03 12:56:30|2101.5|2101|2102|2101.5|2102|2101.5|2101|2101|8194
1741006600000|2025-03-03 12:56:40|||||||||1089
1741006610000|2025-03-03 12:56:50|2102.5|2101|2102|2101|2102.5|2101|2102|2101|3494
1741006620000|2025-03-03 12:57:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|616
1741006660000|2025-03-03 12:57:40|||||||||476
1741006690000|2025-03-03 12:58:10|||||||||298
1741006700000|2025-03-03 12:58:20|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|676
1741006710000|2025-03-03 12:58:30|2102|2102|2102.5|2101.5|2102.5|2102|2102|2101.5|864
1741006720000|2025-03-03 12:58:40|2102|2102.5|2103|2102.5|2103|2102.5|2102|2102.5|1711
1741006730000|2025-03-03 12:58:50|2103.5|2102|2103|2102.5|2103.5|2103|2103|2102|1027
1741006740000|2025-03-03 12:59:00|2103.5||2103.5||2103.5||2103.5||167
1741006780000|2025-03-03 12:59:40|2103||2103.5||2103.5||2103||0
1741006800000|2025-03-03 13:00:00||2103||2103||2103||2103|0
1741006820000|2025-03-03 13:00:20|2103|2102.5|2104|2103.5|2104|2103.5|2103|2102.5|4809
1741006830000|2025-03-03 13:00:30|||||||||2516
1741006840000|2025-03-03 13:00:40|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|461
1741006850000|2025-03-03 13:00:50|2104|2103|2105.5|2104.5|2105.5|2105|2104|2103|18653
1741006860000|2025-03-03 13:01:00|2106|2105|2106|2105.5|2106|2105.5|2106|2105|200
1741006870000|2025-03-03 13:01:10|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|100
1741006880000|2025-03-03 13:01:20|2107|2106.5|2108.5|2108|2108.5|2108|2107|2106.5|1600
1741006890000|2025-03-03 13:01:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|610
1741006900000|2025-03-03 13:01:40|2108.5|2108|2108.5|2107.5|2108.5|2108.5|2108.5|2107.5|3196
1741006910000|2025-03-03 13:01:50|2108|2108|2108.5|2108|2108.5|2108|2108|2108|3222
1741006920000|2025-03-03 13:02:00|2109|2108.5|2108|2107.5|2109|2108.5|2108|2107.5|4137
1741006930000|2025-03-03 13:02:10|2109|2108|2109|2108|2109|2108|2109|2108|4149
1741006940000|2025-03-03 13:02:20|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2130
1741006960000|2025-03-03 13:02:40|2108||2108||2108||2108||0
1741006980000|2025-03-03 13:03:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|4999
1741006990000|2025-03-03 13:03:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|2808
1741007010000|2025-03-03 13:03:30|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|133
1741007030000|2025-03-03 13:03:50|2107||2107||2107||2107||1011
1741007060000|2025-03-03 13:04:20||2106||2106||2106||2106|1547
1741007090000|2025-03-03 13:04:50|2106.5|2105.5|2106.5|2106|2106.5|2106|2106.5|2105.5|2593
1741007120000|2025-03-03 13:05:20|2105.5|2105.5|2104.5|2104|2105.5|2105.5|2104.5|2104|2963
1741007130000|2025-03-03 13:05:30||2103.5||2103.5||2103.5||2103.5|3730
1741007140000|2025-03-03 13:05:40|2104|2104|2104.5|2104|2104.5|2104|2104|2104|92
1741007150000|2025-03-03 13:05:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|4788
1741007160000|2025-03-03 13:06:00|2104.5||2104.5||2104.5||2104.5||0
1741007180000|2025-03-03 13:06:20|2104|2103|2103.5|2103|2104.5|2103|2103.5|2103|1798
1741007200000|2025-03-03 13:06:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|1019
1741007210000|2025-03-03 13:06:50|2104.5|2104|2105|2104|2105|2104.5|2104.5|2103.5|904
1741007220000|2025-03-03 13:07:00|2104.5||2105||2105||2104.5||480
1741007230000|2025-03-03 13:07:10|2104.5|2104.5|2104.5|2104|2104.5|2104.5|2104.5|2103.5|1254
1741007240000|2025-03-03 13:07:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|390
1741007250000|2025-03-03 13:07:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|0
1741007260000|2025-03-03 13:07:40|||||||||150
1741007270000|2025-03-03 13:07:50|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105.5|73
1741007280000|2025-03-03 13:08:00||2106||2106||2106||2106|0
1741007310000|2025-03-03 13:08:30||2105.5||2106||2106||2105.5|0
1741007330000|2025-03-03 13:08:50|2106|2105.5|2106|2105|2106|2105.5|2106|2105|2232
1741007340000|2025-03-03 13:09:00|2105|2104|2105|2104|2105|2104|2105|2104|267
1741007350000|2025-03-03 13:09:10||2104.5||2104.5||2104.5||2104.5|0
1741007360000|2025-03-03 13:09:20|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|850
1741007370000|2025-03-03 13:09:30|2105|2103.5|2105.5|2104.5|2105.5|2104.5|2105|2103.5|0
1741007380000|2025-03-03 13:09:40|2105||2105||2105||2105||350
1741007400000|2025-03-03 13:10:00|2104.5|2103.5|2104.5|2103.5|2105|2104|2104.5|2103.5|2105
1741007410000|2025-03-03 13:10:10|2105|2104|2104.5|2104|2105|2104|2104.5|2103.5|1261
1741007420000|2025-03-03 13:10:20|2105|2103.5|2104.5|2103.5|2105|2103.5|2104.5|2103.5|2986
1741007440000|2025-03-03 13:10:40|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|0
1741007450000|2025-03-03 13:10:50|2103|2102|2103|2102|2103|2102|2103|2102|372
1741007460000|2025-03-03 13:11:00|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1741007480000|2025-03-03 13:11:20|2103.5|2102|2103.5|2103|2103.5|2103|2103.5|2102|2000
1741007490000|2025-03-03 13:11:30||2102.5||2102.5||2102.5||2102.5|1181
1741007500000|2025-03-03 13:11:40|2104|2103|2104.5|2104|2104.5|2104|2104|2103|592
1741007520000|2025-03-03 13:12:00|2105|2104.5|2105|2104|2105|2104.5|2105|2104|544
1741007540000|2025-03-03 13:12:20|2105.5|2104.5|2106|2105.5|2106|2105.5|2105.5|2104.5|5429
1741007560000|2025-03-03 13:12:40||2105||2105||2105||2105|305
1741007580000|2025-03-03 13:13:00|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|5625
1741007600000|2025-03-03 13:13:20|2105|2104|2105|2104|2105|2104.5|2105|2104|3336
1741007610000|2025-03-03 13:13:30|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|1491
1741007630000|2025-03-03 13:13:50|2103.5|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|406
1741007640000|2025-03-03 13:14:00|2104|2103|2103.5|2103|2104|2103.5|2103.5|2103|14
1741007650000|2025-03-03 13:14:10|2104|2103.5|2104.5|2104|2104.5|2104|2103.5|2103.5|2982
1741007660000|2025-03-03 13:14:20|2105|2104.5|2105|2104|2105|2104.5|2105|2104|0
1741007680000|2025-03-03 13:14:40|2104|2103.5|2105|2104|2105|2104|2104|2103.5|4015
1741007690000|2025-03-03 13:14:50|2104.5|2104.5|2104.5|2103.5|2104.5|2104.5|2104.5|2103.5|364
1741007700000|2025-03-03 13:15:00|2105|2104|2105|2104.5|2105|2104.5|2105|2104|12005
1741007710000|2025-03-03 13:15:10|2105.5||2105||2105.5||2105||1407
1741007720000|2025-03-03 13:15:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|229
1741007730000|2025-03-03 13:15:30|2105|2103|2104|2103|2105|2103|2104|2103|825
1741007740000|2025-03-03 13:15:40||2103.5||2103||2103.5||2103|600
1741007750000|2025-03-03 13:15:50||2103.5||2103.5||2103.5||2103.5|0
1741007770000|2025-03-03 13:16:10|2103.5|2103|2103|2102|2103.5|2103|2103|2102|1941
1741007780000|2025-03-03 13:16:20|2103.5|2102.5|2104.5|2103.5|2104.5|2104|2103.5|2102.5|1177
1741007800000|2025-03-03 13:16:40||2104||2103.5||2104||2103.5|681
1741007810000|2025-03-03 13:16:50||2104||2103.5||2104||2103.5|332
1741007820000|2025-03-03 13:17:00||2104||2103.5||2104||2103.5|0
1741007830000|2025-03-03 13:17:10||2104||2104||2104||2104|0
1741007840000|2025-03-03 13:17:20||2103.5||2104||2104||2103.5|1912
1741007850000|2025-03-03 13:17:30|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103|2322
1741007860000|2025-03-03 13:17:40||2103.5||2104||2104||2103.5|157
1741007870000|2025-03-03 13:17:50|2104|2103|2104.5|2103.5|2104.5|2103.5|2104|2103|2245
1741007910000|2025-03-03 13:18:30|2104|2103|2102.5|2101.5|2104|2103|2102.5|2101.5|3711
1741007920000|2025-03-03 13:18:40|2103|2102|2103.5|2103|2103.5|2103|2103|2102|2968
1741007930000|2025-03-03 13:18:50|||||||||164
1741007940000|2025-03-03 13:19:00||2102.5||2102.5||2102.5||2102.5|500
1741007950000|2025-03-03 13:19:10||2103||2102.5||2103||2102.5|0
1741007960000|2025-03-03 13:19:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|0
1741007980000|2025-03-03 13:19:40||2104||2104||2104||2104|70
1741007990000|2025-03-03 13:19:50||2103.5||2103.5||2103.5||2103.5|3295
1741008030000|2025-03-03 13:20:30|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|292
1741008040000|2025-03-03 13:20:40|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102|1533
1741008050000|2025-03-03 13:20:50|||||||||163
1741008070000|2025-03-03 13:21:10|||||||||1519
1741008080000|2025-03-03 13:21:20||2102||2102||2102||2102|10817
1741008110000|2025-03-03 13:21:50|2102.5||2102.5||2102.5||2102.5||0
1741008120000|2025-03-03 13:22:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|174
1741008140000|2025-03-03 13:22:20|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|4629
1741008180000|2025-03-03 13:23:00||2101.5||2101.5||2101.5||2101.5|3805
1741008190000|2025-03-03 13:23:10|2103|2102|2103|2102.5|2103|2102.5|2103|2102|0
1741008200000|2025-03-03 13:23:20|2103.5|2103|2104.5|2103.5|2104.5|2104|2103.5|2103|1047
1741008210000|2025-03-03 13:23:30||2104||2104||2104||2104|0
1741008220000|2025-03-03 13:23:40||2103.5||2103.5||2103.5||2103.5|0
1741008230000|2025-03-03 13:23:50|2104|2104|2104|2103|2104|2104|2104|2103|1965
1741008240000|2025-03-03 13:24:00|2104.5|2103.5|2104.5|2104|2104.5|2104|2104.5|2103.5|0
1741008250000|2025-03-03 13:24:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|558
1741008260000|2025-03-03 13:24:20|2105.5|2105|2106|2105|2106|2105|2105.5|2105|2591
1741008270000|2025-03-03 13:24:30||2105.5||2105.5||2105.5||2105.5|150
1741008280000|2025-03-03 13:24:40|2106.5|2105|2106.5|2105.5|2106.5|2105.5|2106.5|2105|540
1741008300000|2025-03-03 13:25:00|2107|2106|2107|2106.5|2107|2106.5|2107|2106|706
1741008310000|2025-03-03 13:25:10||2106||2106||2106||2106|10
1741008320000|2025-03-03 13:25:20||2106.5||2106||2106.5||2106|0
1741008350000|2025-03-03 13:25:50|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105|443
1741008360000|2025-03-03 13:26:00|2106||2106||2106||2106||0
1741008380000|2025-03-03 13:26:20|2107|2106|2107|2106|2107|2106|2107|2106|156
1741008390000|2025-03-03 13:26:30||2106.5||2106||2106.5||2106|0
1741008410000|2025-03-03 13:26:50|2106.5||2106.5||2107||2106.5||442
1741008450000|2025-03-03 13:27:30|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|0
1741008500000|2025-03-03 13:28:20||2106||2106||2106.5||2106|940
1741008520000|2025-03-03 13:28:40||2106.5||2106.5||2106.5||2106.5|0
1741008560000|2025-03-03 13:29:20|2108|2107|2108|2107|2108|2107|2108|2107|348
1741008580000|2025-03-03 13:29:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|396
1741008590000|2025-03-03 13:29:50|2109|2108|2109|2108.5|2109|2108.5|2109|2108|79
1741008600000|2025-03-03 13:30:00|2110|2109|2109.5|2108.5|2110|2109|2109|2108.5|3172
1741008610000|2025-03-03 13:30:10|2109|2107.5|2107.5|2106.5|2109|2107.5|2107.5|2106.5|1793
1741008620000|2025-03-03 13:30:20||2107||2107||2107||2106.5|0
1741008630000|2025-03-03 13:30:30|||||||||4110
1741008640000|2025-03-03 13:30:40|2108|2106.5|2106.5|2105.5|2108|2106.5|2106.5|2105.5|2895
1741008650000|2025-03-03 13:30:50||2106||2106||2106||2106|0
1741008660000|2025-03-03 13:31:00|2107|2106.5|2107|2106|2107|2106.5|2106|2105.5|315
1741008670000|2025-03-03 13:31:10||2106.5||2106.5||2106.5||2106.5|0
1741008680000|2025-03-03 13:31:20|2107.5|2107|2108|2107|2108|2107|2107.5|2106.5|1340
1741008690000|2025-03-03 13:31:30|2107.5|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|182
1741008700000|2025-03-03 13:31:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|156
1741008710000|2025-03-03 13:31:50|2108.5||2108.5||2108.5||2108.5||1060
1741008730000|2025-03-03 13:32:10||2108||2107.5||2108||2107.5|1224
1741008740000|2025-03-03 13:32:20|2108|2107|2108|2107.5|2108|2107.5|2108|2107|286
1741008770000|2025-03-03 13:32:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|411
1741008790000|2025-03-03 13:33:10|2108|2107|2108|2107.5|2108|2107.5|2108|2107|285
1741008820000|2025-03-03 13:33:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|174
1741008830000|2025-03-03 13:33:50|2108|2107.5|2108|2107|2108|2107.5|2108|2107|810
1741008840000|2025-03-03 13:34:00|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|5
1741008870000|2025-03-03 13:34:30||2106.5||2106.5||2106.5||2106.5|10
1741008880000|2025-03-03 13:34:40|2106.5|2106|2106.5|2105.5|2106.5|2106|2106.5|2105.5|866
1741008890000|2025-03-03 13:34:50|2106||2106||2106||2106||0
1741008900000|2025-03-03 13:35:00|2105.5|2105|2104.5|2103.5|2105.5|2105|2104.5|2103.5|444
1741008910000|2025-03-03 13:35:10|2104|2103|2103|2102|2104|2103|2103|2102|252
1741008920000|2025-03-03 13:35:20|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1741008930000|2025-03-03 13:35:30||2102||2102||2102||2102|0
1741008940000|2025-03-03 13:35:40|2103||2103||2103||2103||1064
1741008950000|2025-03-03 13:35:50|2102.5||2102.5||2102.5||2102.5||0
1741008960000|2025-03-03 13:36:00|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|544
1741008970000|2025-03-03 13:36:10|2103||2103||2103||2103||0
1741008980000|2025-03-03 13:36:20|2102.5|2101|2102|2101.5|2102.5|2101.5|2102|2101|1965
1741008990000|2025-03-03 13:36:30||2101||2101||2101||2101|0
1741009000000|2025-03-03 13:36:40|2101.5|2100.5|2101|2100.5|2102|2100.5|2101|2100.5|511
1741009010000|2025-03-03 13:36:50|2101.5|2101|2102.5|2102|2102.5|2102|2101.5|2100.5|2821
1741009020000|2025-03-03 13:37:00|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|457
1741009030000|2025-03-03 13:37:10|2102|2101|2102|2101|2102|2101|2102|2101|553
1741009040000|2025-03-03 13:37:20|2101.5||2101.5||2101.5||2101.5||475
1741009050000|2025-03-03 13:37:30||2100.5||2100.5||2100.5||2100.5|635
1741009060000|2025-03-03 13:37:40|2102|2101|2102|2101|2102|2101|2102|2101|179
1741009070000|2025-03-03 13:37:50|2101.5|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|1329
1741009100000|2025-03-03 13:38:20|2102.5||2102.5||2102.5||2102.5||0
1741009110000|2025-03-03 13:38:30|2101.5|2100.5|2101.5|2101|2102|2101|2101.5|2100.5|1576
1741009120000|2025-03-03 13:38:40|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|191
1741009130000|2025-03-03 13:38:50|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|0
1741009170000|2025-03-03 13:39:30|2101|2101|2101.5|2101|2101.5|2101|2101|2101|0
1741009180000|2025-03-03 13:39:40||2100.5||2100.5||2100.5||2100.5|165
1741009200000|2025-03-03 13:40:00|2101|2101|2101.5|2101|2101.5|2101|2101|2101|2894
1741009210000|2025-03-03 13:40:10||2100.5||2100.5||2100.5||2100.5|318
1741009220000|2025-03-03 13:40:20|2102|2101|2102|2101|2102|2101.5|2101.5|2101|1933
1741009230000|2025-03-03 13:40:30||2101.5||2101.5||2101.5||2101.5|0
1741009240000|2025-03-03 13:40:40|2102.5|2102|2103|2102|2103|2102|2102.5|2102|1256
1741009250000|2025-03-03 13:40:50|2102.5|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|1501
1741009260000|2025-03-03 13:41:00|2103|2102|2104|2103.5|2104|2103.5|2103|2102|8289
1741009270000|2025-03-03 13:41:10|2104.5|2104|2103.5|2103|2105|2104|2103.5|2103|402
1741009280000|2025-03-03 13:41:20|2104||2104||2104||2103.5||0
1741009300000|2025-03-03 13:41:40|2104.5|2103.5|2105|2104|2105|2104|2104.5|2103.5|8
1741009320000|2025-03-03 13:42:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|1291
1741009330000|2025-03-03 13:42:10||2104||2104||2104||2104|408
1741009340000|2025-03-03 13:42:20|||||||||802
1741009360000|2025-03-03 13:42:40|2105||2105||2105||2105||20
1741009430000|2025-03-03 13:43:50|2104.5|2103.5|2104.5|2104|2104.5|2104|2104.5|2103.5|186
1741009440000|2025-03-03 13:44:00|2105|2103.5|2104.5|2103.5|2105|2103.5|2104|2103.5|2136
1741009470000|2025-03-03 13:44:30|2105|2104|2105|2104.5|2105|2104.5|2105|2104|46
1741009480000|2025-03-03 13:44:40||2104||2104||2104.5||2104|1205
1741009490000|2025-03-03 13:44:50|||||||||200
1741009500000|2025-03-03 13:45:00|2104.5|2103.5|2105|2104|2105|2104|2104.5|2103.5|2959
1741009510000|2025-03-03 13:45:10|2105.5|2104.5|2105|2104|2105.5|2105|2105|2104|296
1741009520000|2025-03-03 13:45:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|411
1741009530000|2025-03-03 13:45:30|2105|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|0
1741009540000|2025-03-03 13:45:40|2104|2103|2104|2103|2104|2103|2104|2103|1372
1741009560000|2025-03-03 13:46:00||2103.5||2103||2103.5||2103|3222
1741009570000|2025-03-03 13:46:10||2103.5||2103.5||2103.5||2103.5|0
1741009590000|2025-03-03 13:46:30||2103||2103||2103||2103|427
1741009600000|2025-03-03 13:46:40|2103.5|2103.5|2104|2103.5|2104|2103.5|2103.5|2103.5|998
1741009610000|2025-03-03 13:46:50|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|609
1741009630000|2025-03-03 13:47:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1741009640000|2025-03-03 13:47:20||2104||2104||2104||2104|235
1741009650000|2025-03-03 13:47:30||2104.5||2104.5||2104.5||2104.5|0
1741009670000|2025-03-03 13:47:50|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|42
1741009680000|2025-03-03 13:48:00|2104|2103.5|2104|2103|2104|2103.5|2104|2103|1453
1741009710000|2025-03-03 13:48:30|2103.5|2102.5|2103|2102|2103.5|2102.5|2103|2102|1415
1741009720000|2025-03-03 13:48:40||2102.5||2102.5||2102.5||2102.5|0
1741009730000|2025-03-03 13:48:50||2102||2102||2102||2102|1688
1741009740000|2025-03-03 13:49:00|2102.5||2102.5||2102.5||2102.5||40
1741009770000|2025-03-03 13:49:30|2103||2103||2103||2103||0
1741009840000|2025-03-03 13:50:40||2102.5||2102||2102.5||2102|2034
1741009850000|2025-03-03 13:50:50|2102.5|2101.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|1134
1741009890000|2025-03-03 13:51:30|2101|2100|2101|2100|2101|2100.5|2101|2100|219
1741009900000|2025-03-03 13:51:40||2100.5||2100.5||2100.5||2100.5|1196
1741009910000|2025-03-03 13:51:50||2100||2100.5||2100.5||2100|0
1741009920000|2025-03-03 13:52:00|2101.5||2101.5||2101.5||2101.5||158
1741009930000|2025-03-03 13:52:10|2101|2101|2101.5|2100.5|2101.5|2101|2101|2100.5|347
1741009950000|2025-03-03 13:52:30|2101|2100|2101|2100|2101|2100.5|2100|2099.5|423
1741009960000|2025-03-03 13:52:40||2100.5||2100.5||2100.5||2100.5|0
1741009970000|2025-03-03 13:52:50|2100.5|2100|2101.5|2101|2101.5|2101|2100.5|2100|2414
1741009980000|2025-03-03 13:53:00||2100.5||2100.5||2100.5||2100.5|175
1741009990000|2025-03-03 13:53:10|2102|2101|2102|2101|2102|2101|2102|2101|500
1741010000000|2025-03-03 13:53:20|2101|2100|2101|2100|2101|2100|2101|2100|0
1741010010000|2025-03-03 13:53:30|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1741010020000|2025-03-03 13:53:40|2101|2101|2101|2100|2101|2101|2101|2100|0
1741010040000|2025-03-03 13:54:00|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|597
1741010060000|2025-03-03 13:54:20|2101||2101||2101||2101||2672
1741010070000|2025-03-03 13:54:30|2101.5||2101.5||2101.5||2101.5||841
1741010080000|2025-03-03 13:54:40|2101||2101||2101||2101||159
1741010090000|2025-03-03 13:54:50|2101.5||2101.5||2101.5||2101.5||641
1741010100000|2025-03-03 13:55:00|2101|2100|2101|2100|2101.5|2100|2101|2100|558
1741010110000|2025-03-03 13:55:10|2100.5|2099.5|2100.5|2099.5|2101|2099.5|2100.5|2099.5|282
1741010130000|2025-03-03 13:55:30||2100||2100||2100||2099.5|556
1741010150000|2025-03-03 13:55:50|||||||||50
1741010160000|2025-03-03 13:56:00|2100|2099.5|2099.5|2099|2100.5|2099.5|2099.5|2099|2459
1741010170000|2025-03-03 13:56:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|1000
1741010180000|2025-03-03 13:56:20|2099.5|2098|2099|2098.5|2099.5|2098.5|2099|2098|280
1741010190000|2025-03-03 13:56:30|2099.5||2099.5||2099.5||2099.5||0
1741010200000|2025-03-03 13:56:40|2099||2099||2099||2099||0
1741010210000|2025-03-03 13:56:50|2099.5||2099||2099.5||2099||0
1741010220000|2025-03-03 13:57:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|955
1741010230000|2025-03-03 13:57:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|2418
1741010240000|2025-03-03 13:57:20|||||||||7382
1741010250000|2025-03-03 13:57:30|||||||||1
1741010260000|2025-03-03 13:57:40|||||||||1
1741010280000|2025-03-03 13:58:00|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|1913
1741010290000|2025-03-03 13:58:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|519
1741010300000|2025-03-03 13:58:20|||||||||1000
1741010320000|2025-03-03 13:58:40|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|9457
1741010330000|2025-03-03 13:58:50|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|14633
1741010340000|2025-03-03 13:59:00||2100.5||2100.5||2100.5||2100.5|0
1741010350000|2025-03-03 13:59:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|3133
1741010360000|2025-03-03 13:59:20|2101|2100.5|2101|2100|2101|2100.5|2101|2100|1007
1741010370000|2025-03-03 13:59:30|2100.5||2101||2101||2100.5||4076
1741010380000|2025-03-03 13:59:40|2100.5||2100.5||2100.5||2100.5||802
1741010390000|2025-03-03 13:59:50|||||||||579
1741010400000|2025-03-03 14:00:00|2101||2101||2101||2101||555
1741010410000|2025-03-03 14:00:10||2100.5||2100||2100.5||2100|124
1741010430000|2025-03-03 14:00:30||2100.5||2100.5||2100.5||2100.5|589
1741010460000|2025-03-03 14:01:00||2100||2100||2100||2100|171
1741010490000|2025-03-03 14:01:30|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|0
1741010500000|2025-03-03 14:01:40|2100||2100||2100||2100||490
1741010510000|2025-03-03 14:01:50|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|280
1741010520000|2025-03-03 14:02:00||2100||2100||2100||2100|830
1741010530000|2025-03-03 14:02:10|2100|2099.5|2100|2099|2100|2099.5|2100|2099|863
1741010550000|2025-03-03 14:02:30|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|0
1741010560000|2025-03-03 14:02:40||2100||2099.5||2100||2099.5|1187
1741010570000|2025-03-03 14:02:50|2101|2100|2100.5|2099.5|2101|2100.5|2100.5|2099.5|2601
1741010580000|2025-03-03 14:03:00||2100||2100||2100||2100|2023
1741010590000|2025-03-03 14:03:10|2101|2100.5|2101|2100|2101.5|2100.5|2101|2100|3298
1741010600000|2025-03-03 14:03:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1741010610000|2025-03-03 14:03:30|2102|2101.5|2102|2101|2102|2101.5|2102|2101|1816
1741010620000|2025-03-03 14:03:40|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|177
1741010630000|2025-03-03 14:03:50|2103|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|1066
1741010640000|2025-03-03 14:04:00|2103|2103|2103.5|2102.5|2103.5|2103|2103|2102|1966
1741010650000|2025-03-03 14:04:10||2103||2102.5||2103||2102.5|4499
1741010660000|2025-03-03 14:04:20|2103||2103.5||2103.5||2103||0
1741010670000|2025-03-03 14:04:30|2104|2103|2104.5|2104|2105|2104|2104|2103|3223
1741010680000|2025-03-03 14:04:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|1508
1741010690000|2025-03-03 14:04:50|2105.5|2105|2106|2105|2106|2105|2105.5|2104.5|3095
1741010700000|2025-03-03 14:05:00|2105.5|2105.5|2106|2105|2106|2105.5|2105.5|2105|1119
1741010710000|2025-03-03 14:05:10|2106.5|2105.5|2107|2106.5|2107|2106.5|2106.5|2105.5|7286
1741010720000|2025-03-03 14:05:20|2107.5|2107|2108|2107.5|2108|2107.5|2107.5|2107|2132
1741010730000|2025-03-03 14:05:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2106.5|708
1741010740000|2025-03-03 14:05:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1741010750000|2025-03-03 14:05:50|2108.5|2108|2109.5|2109|2109.5|2109|2108.5|2108|4082
1741010760000|2025-03-03 14:06:00|2110|2109.5|2110|2109|2110|2109.5|2109.5|2109|4078
1741010770000|2025-03-03 14:06:10|2109.5|2109.5|2109.5|2108.5|2110|2109.5|2109.5|2108.5|1853
1741010780000|2025-03-03 14:06:20|2109|2107|2108|2107|2109.5|2107|2108|2107|314
1741010790000|2025-03-03 14:06:30|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2606
1741010800000|2025-03-03 14:06:40|2108|2107|2108.5|2108|2108.5|2108|2108|2107|70
1741010810000|2025-03-03 14:06:50||2107.5||2108||2108||2107.5|422
1741010820000|2025-03-03 14:07:00|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108|1128
1741010830000|2025-03-03 14:07:10|2109|2108.5|2108.5|2108|2109|2109|2108.5|2108|2526
1741010840000|2025-03-03 14:07:20|2109|2107.5|2108.5|2108|2109|2108|2108.5|2107.5|310
1741010850000|2025-03-03 14:07:30|2109|2107.5|2108.5|2107.5|2109|2108|2108.5|2107.5|407
1741010860000|2025-03-03 14:07:40|||||||||2
1741010870000|2025-03-03 14:07:50||2108||2107.5||2108||2107.5|192
1741010880000|2025-03-03 14:08:00|2109.5|2108|2109.5|2109|2109.5|2109|2109.5|2108|9586
1741010890000|2025-03-03 14:08:10|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|310
1741010900000|2025-03-03 14:08:20|2109.5|2109|2110|2109|2110|2109|2109.5|2109|785
1741010910000|2025-03-03 14:08:30|2109.5|2108.5|2109|2108.5|2110|2108.5|2109|2108|544
1741010920000|2025-03-03 14:08:40|2109.5|2109|2111|2110.5|2111|2110.5|2109.5|2109|1896
1741010930000|2025-03-03 14:08:50||2110||2110||2110||2110|0
1741010940000|2025-03-03 14:09:00|2110|2110.5|2110|2109|2110|2110.5|2110|2109|0
1741010970000|2025-03-03 14:09:30|2109.5|2108.5|2109|2108|2109.5|2108.5|2109|2108|1509
1741010980000|2025-03-03 14:09:40|2108.5|2107.5|2107|2106|2108.5|2107.5|2107|2106|844
1741010990000|2025-03-03 14:09:50|||||||||66
1741011000000|2025-03-03 14:10:00|2106.5|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|4122
1741011010000|2025-03-03 14:10:10|2106.5|2106|2107.5|2106.5|2107.5|2106.5|2106.5|2106|2724
1741011020000|2025-03-03 14:10:20|2108.5|2107|2108.5|2107.5|2108.5|2107.5|2108.5|2106.5|1191
1741011030000|2025-03-03 14:10:30|2108|2108|2108|2107|2108|2108|2108|2107|2878
1741011040000|2025-03-03 14:10:40|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1741011050000|2025-03-03 14:10:50|2107||2107.5||2107.5||2107||1475
1741011060000|2025-03-03 14:11:00||2107||2106.5||2107||2106.5|0
1741011070000|2025-03-03 14:11:10|2107|2106|2107|2106|2107|2106|2106.5|2106|212
1741011080000|2025-03-03 14:11:20|2106.5||2106.5||2106.5||2106.5||868
1741011090000|2025-03-03 14:11:30|2106|2105.5|2106|2105|2106|2105.5|2106|2105|0
1741011100000|2025-03-03 14:11:40|2107|2105.5|2107|2106|2107|2106|2107|2105.5|716
1741011110000|2025-03-03 14:11:50|2106.5|2106.5|2106|2105|2106.5|2106.5|2106|2105|2678
1741011120000|2025-03-03 14:12:00|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|951
1741011130000|2025-03-03 14:12:10|2106|2106|2106|2105.5|2106|2106|2106|2105.5|2576
1741011140000|2025-03-03 14:12:20|2106.5||2106||2106.5||2106||360
1741011150000|2025-03-03 14:12:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|848
1741011160000|2025-03-03 14:12:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|500
1741011170000|2025-03-03 14:12:50|2108|2106.5|2108|2107.5|2108|2107.5|2108|2106.5|1934
1741011180000|2025-03-03 14:13:00|2107.5|2107|2107.5|2106.5|2107.5|2107.5|2107.5|2106.5|218
1741011190000|2025-03-03 14:13:10|2108|2107|2108|2107|2108|2107|2108|2107|0
1741011200000|2025-03-03 14:13:20|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|642
1741011210000|2025-03-03 14:13:30|2107|2106|2107|2106|2107|2106|2106.5|2105.5|564
1741011230000|2025-03-03 14:13:50|2108|2107|2108|2107|2108|2107|2108|2107|182
1741011240000|2025-03-03 14:14:00|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106.5|1475
1741011250000|2025-03-03 14:14:10||2107||2107||2107||2106.5|200
1741011260000|2025-03-03 14:14:20||2106.5||2107||2107||2106.5|277
1741011270000|2025-03-03 14:14:30|2108||2108||2108||2108||0
1741011280000|2025-03-03 14:14:40|2107.5|2107.5|2108|2107.5|2108|2107.5|2107.5|2107.5|0
1741011300000|2025-03-03 14:15:00|2108.5|2107|2108|2107|2108.5|2107|2108|2107|928
1741011310000|2025-03-03 14:15:10|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|197
1741011330000|2025-03-03 14:15:30|2107|2107|2107.5|2106.5|2107.5|2107|2107|2106.5|1015
1741011340000|2025-03-03 14:15:40|2107||2107||2107||2107||0
1741011360000|2025-03-03 14:16:00|2106.5|2106|2107|2106|2107|2106|2106.5|2106|215
1741011370000|2025-03-03 14:16:10|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|0
1741011380000|2025-03-03 14:16:20|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2105.5|9
1741011390000|2025-03-03 14:16:30||2106||2106.5||2106.5||2106|0
1741011400000|2025-03-03 14:16:40|2108|2107|2108|2107|2108|2107.5|2108|2107|1
1741011410000|2025-03-03 14:16:50|2107.5|2107.5|2108|2107|2108|2107.5|2107.5|2107|215
1741011420000|2025-03-03 14:17:00|2107.5|2107.5|2108|2107.5|2108|2107.5|2107.5|2107.5|422
1741011430000|2025-03-03 14:17:10|2108.5||2108.5||2108.5||2108||2624
1741011440000|2025-03-03 14:17:20|2108||2108||2108||2108||0
1741011470000|2025-03-03 14:17:50|||||||||2000
1741011480000|2025-03-03 14:18:00|||||||||480
1741011490000|2025-03-03 14:18:10|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|5312
1741011500000|2025-03-03 14:18:20|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|1391
1741011530000|2025-03-03 14:18:50|2110|2109.5|2110|2109|2110|2109.5|2110|2109|1232
1741011540000|2025-03-03 14:19:00||2109.5||2109||2109.5||2109|280
1741011550000|2025-03-03 14:19:10||2109.5||2109.5||2109.5||2109.5|0
1741011560000|2025-03-03 14:19:20|||||||||50
1741011570000|2025-03-03 14:19:30||2109||2109.5||2109.5||2109|343
1741011580000|2025-03-03 14:19:40|2110.5||2110.5||2110.5||2110.5||355
1741011590000|2025-03-03 14:19:50|2110|2109|2110|2109|2110|2109|2110|2109|171
1741011600000|2025-03-03 14:20:00|2109.5||2109.5||2109.5||2109.5||1991
1741011620000|2025-03-03 14:20:20|||||||||308
1741011630000|2025-03-03 14:20:30|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|463
1741011640000|2025-03-03 14:20:40||2109||2109||2109||2109|526
1741011650000|2025-03-03 14:20:50|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|1178
1741011660000|2025-03-03 14:21:00||2110||2110||2110||2110|446
1741011690000|2025-03-03 14:21:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|1028
1741011720000|2025-03-03 14:22:00|2110|2109.5|2111|2110|2111|2110|2110|2109.5|960
1741011730000|2025-03-03 14:22:10||2110.5||2110.5||2110.5||2110.5|338
1741011740000|2025-03-03 14:22:20||2110||2110.5||2110.5||2110|442
1741011750000|2025-03-03 14:22:30||2110||2110.5||2110.5||2110|324
1741011760000|2025-03-03 14:22:40|||||||||242
1741011780000|2025-03-03 14:23:00|2111.5||2111.5||2111.5||2111.5||422
1741011790000|2025-03-03 14:23:10|2111|2110|2111|2110|2111|2110|2111|2110|3424
1741011800000|2025-03-03 14:23:20|2110.5||2111||2111||2110.5||707
1741011820000|2025-03-03 14:23:40|2110.5||2110.5||2111||2110.5||4138
1741011830000|2025-03-03 14:23:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|0
1741011840000|2025-03-03 14:24:00|||||||||4469
1741011850000|2025-03-03 14:24:10|2111.5||2111.5||2111.5||2111.5||1442
1741011870000|2025-03-03 14:24:30||2111||2111||2111||2111|0
1741011890000|2025-03-03 14:24:50||2110.5||2110.5||2110.5||2110.5|10000
1741011900000|2025-03-03 14:25:00|2111||2111.5||2111.5||2111||0
1741011910000|2025-03-03 14:25:10|2111|2110|2111|2110|2111|2110|2111|2110|874
1741011930000|2025-03-03 14:25:30|2110.5|2109|2110|2109|2110.5|2109|2110|2109|125
1741011960000|2025-03-03 14:26:00|||||||||59
1741011970000|2025-03-03 14:26:10|2109.5|2108.5|2107.5|2107|2109.5|2108.5|2107.5|2107|692
1741011980000|2025-03-03 14:26:20|2107|2106|2107.5|2106.5|2107.5|2106.5|2107|2106|287
1741011990000|2025-03-03 14:26:30|2107|2106|2107.5|2106.5|2107.5|2106.5|2107|2106|157
1741012000000|2025-03-03 14:26:40|2107||2107||2107||2107||356
1741012010000|2025-03-03 14:26:50|2106.5|2106|2106.5|2105.5|2106.5|2106|2106.5|2105.5|905
1741012020000|2025-03-03 14:27:00|2106|2105|2106|2105|2106|2105|2106|2105|205
1741012030000|2025-03-03 14:27:10|2105.5||2106||2106||2105.5||35
1741012040000|2025-03-03 14:27:20||2105.5||2105||2105.5||2105|0
1741012060000|2025-03-03 14:27:40|2105.5||2105.5||2106||2105.5||0
1741012070000|2025-03-03 14:27:50|||||||||50
1741012080000|2025-03-03 14:28:00|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|460
1741012090000|2025-03-03 14:28:10|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|10
1741012100000|2025-03-03 14:28:20|||||||||100
1741012110000|2025-03-03 14:28:30|2105.5|2104.5|2104.5|2104|2105.5|2104.5|2104.5|2104|322
1741012130000|2025-03-03 14:28:50|2105||2105||2105||2105||65
1741012140000|2025-03-03 14:29:00|2105.5|2104.5|2105.5|2104.5|2105.5|2105|2105.5|2104.5|825
1741012150000|2025-03-03 14:29:10|2105|2104|2105|2104|2105|2104|2105|2104|1651
1741012160000|2025-03-03 14:29:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|642
1741012180000|2025-03-03 14:29:40|2104|2103|2104|2103|2104|2103|2104|2103|2646
1741012190000|2025-03-03 14:29:50|2103.5|2102.5|2101.5|2100.5|2103.5|2102.5|2101.5|2100.5|0
1741012200000|2025-03-03 14:30:00|2102|2101|2101|2100|2102|2101|2100.5|2099.5|4829
1741012210000|2025-03-03 14:30:10|2101.5|2100.5|2104.5|2104|2104.5|2104|2101.5|2100.5|2807
1741012220000|2025-03-03 14:30:20|2105.5|2104.5|2105.5|2104.5|2105.5|2105|2105|2104.5|110
1741012230000|2025-03-03 14:30:30|2105|2104|2105|2104|2105|2104|2104.5|2104|1614
1741012240000|2025-03-03 14:30:40|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|0
1741012250000|2025-03-03 14:30:50|2105||2105.5||2105.5||2105||3585
1741012260000|2025-03-03 14:31:00|2106|2105|2106|2105.5|2106|2105.5|2106|2105|2432
1741012280000|2025-03-03 14:31:20|2105.5|2105|2106|2105|2106|2105|2104.5|2104|1266
1741012290000|2025-03-03 14:31:30|2107|2106|2106.5|2105.5|2107|2106|2106.5|2105.5|0
1741012310000|2025-03-03 14:31:50|2106||2106.5||2106.5||2106||0
1741012320000|2025-03-03 14:32:00||2106||2106||2106||2106|1485
1741012330000|2025-03-03 14:32:10|2107||2107||2107||2107||336
1741012340000|2025-03-03 14:32:20||2106.5||2106.5||2106.5||2106.5|0
1741012350000|2025-03-03 14:32:30|2108|2107|2107.5|2107|2108|2107.5|2107.5|2107|740
1741012360000|2025-03-03 14:32:40|2108||2108||2108||2107.5||4756
1741012370000|2025-03-03 14:32:50|2106|2105|2106|2105|2106|2105|2106|2105|15
1741012380000|2025-03-03 14:33:00||2105.5||2105||2105.5||2105|0
1741012390000|2025-03-03 14:33:10|2106.5|2105.5|2107|2106.5|2107|2106.5|2106.5|2105.5|1080
1741012400000|2025-03-03 14:33:20|2106.5|2106|2107|2106|2107|2106.5|2106.5|2106|624
1741012410000|2025-03-03 14:33:30|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104.5|500
1741012420000|2025-03-03 14:33:40|2105.5|2105.5|2105.5|2105|2105.5|2105.5|2105.5|2105|167
1741012430000|2025-03-03 14:33:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105|500
1741012440000|2025-03-03 14:34:00|2107|2106.5|2108.5|2108|2108.5|2108|2107|2106.5|2383
1741012450000|2025-03-03 14:34:10|2109|2107.5|2108.5|2108|2109|2108|2108.5|2107.5|287
1741012460000|2025-03-03 14:34:20||2107.5||2108||2108||2107.5|133
1741012470000|2025-03-03 14:34:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|9
1741012480000|2025-03-03 14:34:40|2109.5|2109|2109.5|2108.5|2109.5|2109|2109|2108.5|1500
1741012490000|2025-03-03 14:34:50|2108.5|2108|2109|2108.5|2109.5|2108.5|2108.5|2108|719
1741012500000|2025-03-03 14:35:00|2109.5|2109|2109.5|2109|2109.5|2109|2109|2109|1371
1741012520000|2025-03-03 14:35:20|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|2291
1741012530000|2025-03-03 14:35:30|2110||2110.5||2110.5||2110||0
1741012540000|2025-03-03 14:35:40|2110||2110||2110||2110||0
1741012550000|2025-03-03 14:35:50|2110.5|2107.5|2108|2107.5|2110.5|2107.5|2108|2107|0
1741012560000|2025-03-03 14:36:00|2108.5|2108|2108.5|2108|2108.5|2108|2108|2107.5|471
1741012570000|2025-03-03 14:36:10|2108|2107.5|2108|2107|2108|2107.5|2108|2107|1175
1741012580000|2025-03-03 14:36:20|2107.5|2107.5|2108|2107.5|2108|2107.5|2107.5|2107|7
1741012590000|2025-03-03 14:36:30|2108.5|2108|2109|2108|2109|2108.5|2108.5|2108|775
1741012600000|2025-03-03 14:36:40|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|221
1741012610000|2025-03-03 14:36:50||2109||2108.5||2109||2108.5|2263
1741012620000|2025-03-03 14:37:00|2109|2109|2109.5|2109|2109.5|2109|2109|2109|2314
1741012640000|2025-03-03 14:37:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|305
1741012650000|2025-03-03 14:37:30||2109||2109||2109||2109|1212
1741012660000|2025-03-03 14:37:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|27
1741012670000|2025-03-03 14:37:50|2108|2108|2108.5|2107.5|2108.5|2108|2108|2107.5|2207
1741012690000|2025-03-03 14:38:10|2108||2108||2108||2108||907
1741012710000|2025-03-03 14:38:30|2107.5|2107|2108|2107.5|2108|2107.5|2107.5|2107|500
1741012720000|2025-03-03 14:38:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1741012730000|2025-03-03 14:38:50|||||||||925
1741012750000|2025-03-03 14:39:10|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|1006
1741012760000|2025-03-03 14:39:20|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|871
1741012770000|2025-03-03 14:39:30||2106.5||2107||2107||2106.5|0
1741012780000|2025-03-03 14:39:40|2107|2106.5|2107|2106|2107|2106.5|2107|2106|708
1741012790000|2025-03-03 14:39:50|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|0
1741012800000|2025-03-03 14:40:00|2106.5||2107||2107||2106.5||0
1741012810000|2025-03-03 14:40:10|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|130
1741012820000|2025-03-03 14:40:20|2107|2107.5|2107.5|2107|2108|2107.5|2107|2107|593
1741012830000|2025-03-03 14:40:30|2106.5|2106|2105|2104|2106.5|2106|2105|2104|7362
1741012840000|2025-03-03 14:40:40|2104.5|2103.5|2103|2102.5|2104.5|2103.5|2103|2102.5|20
1741012850000|2025-03-03 14:40:50|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|777
1741012860000|2025-03-03 14:41:00|2102.5|2102|2101.5|2100.5|2102.5|2102.5|2101.5|2100.5|1280
1741012870000|2025-03-03 14:41:10|2102|2101|2102|2101.5|2102|2101.5|2102|2101|9
1741012880000|2025-03-03 14:41:20|2101.5|2101|2100.5|2100|2102|2101|2100.5|2099.5|2190
1741012890000|2025-03-03 14:41:30|2101|2099.5|2100|2099.5|2101|2099.5|2100|2099.5|867
1741012900000|2025-03-03 14:41:40|2100.5|2100|2102|2101|2102|2101.5|2100.5|2100|9097
1741012910000|2025-03-03 14:41:50|2101.5||2102||2102||2101.5||0
1741012920000|2025-03-03 14:42:00|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1741012930000|2025-03-03 14:42:10|2102|2101|2102|2101|2102.5|2101|2102|2101|611
1741012950000|2025-03-03 14:42:30|2101.5||2102||2102||2101.5||0
1741012960000|2025-03-03 14:42:40|2101.5||2101.5||2101.5||2101.5||341
1741012970000|2025-03-03 14:42:50|2101|2100|2100.5|2099.5|2101|2100|2100|2099.5|1015
1741013000000|2025-03-03 14:43:20|2100||2100||2100||2100||984
1741013010000|2025-03-03 14:43:30|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|1671
1741013020000|2025-03-03 14:43:40|2099.5||2099.5||2099.5||2099.5||377
1741013030000|2025-03-03 14:43:50|2099|2098|2098.5|2097.5|2099|2098|2098.5|2097.5|2011
1741013040000|2025-03-03 14:44:00|2099|2098|2099|2098|2099|2098|2099|2098|1378
1741013050000|2025-03-03 14:44:10|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|1696
1741013080000|2025-03-03 14:44:40|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|802
1741013100000|2025-03-03 14:45:00|2101|2100|2101|2100.5|2101|2100.5|2101|2100|2148
1741013110000|2025-03-03 14:45:10|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|0
1741013120000|2025-03-03 14:45:20|2100|2099|2100|2099.5|2100|2099.5|2100|2099|2008
1741013130000|2025-03-03 14:45:30|2099.5|2099|2100|2099|2100|2099|2099.5|2099|471
1741013140000|2025-03-03 14:45:40|2101|2100|2101|2100|2101|2100|2100.5|2099.5|332
1741013150000|2025-03-03 14:45:50||2100.5||2100.5||2100.5||2100.5|0
1741013160000|2025-03-03 14:46:00|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|1929
1741013170000|2025-03-03 14:46:10|2102|2101|2104|2103|2104|2103|2102|2101|5320
1741013180000|2025-03-03 14:46:20|2104.5|2103.5|2105|2104.5|2105|2104.5|2104.5|2103.5|572
1741013190000|2025-03-03 14:46:30|2105.5|2105|2107.5|2106.5|2107.5|2106.5|2105.5|2105|1138
1741013200000|2025-03-03 14:46:40|2107|2107|2107.5|2106.5|2107.5|2107|2107|2106.5|1972
1741013210000|2025-03-03 14:46:50||2107||2107||2107||2106.5|2751
1741013220000|2025-03-03 14:47:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1741013230000|2025-03-03 14:47:10|2108.5|2108|2109.5|2108.5|2109.5|2108.5|2108|2108|4255
1741013240000|2025-03-03 14:47:20|2110|2109|2110|2109|2110|2109.5|2109.5|2109|878
1741013260000|2025-03-03 14:47:40|2109.5|2108.5|2109.5|2108.5|2110|2108.5|2109|2108.5|2740
1741013270000|2025-03-03 14:47:50|2109|2109|2110|2109|2110|2109|2109|2109|1106
1741013280000|2025-03-03 14:48:00|2109.5|2108.5|2109.5|2109|2110|2109|2109.5|2108.5|1002
1741013290000|2025-03-03 14:48:10|||||||||724
1741013300000|2025-03-03 14:48:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|0
1741013310000|2025-03-03 14:48:30|||||||||981
1741013330000|2025-03-03 14:48:50|2109.5|2109|2108|2107.5|2109.5|2109|2108|2107.5|1904
1741013340000|2025-03-03 14:49:00|2107.5|2107|2108|2107|2108|2107|2107.5|2106.5|1494
1741013350000|2025-03-03 14:49:10|2109.5|2107.5|2110|2109.5|2110|2109.5|2109.5|2107.5|294
1741013360000|2025-03-03 14:49:20|2111|2110|2111|2110|2111|2110|2111|2110|8000
1741013370000|2025-03-03 14:49:30|2110|2110.5|2110|2109|2110|2110.5|2110|2109|186
1741013380000|2025-03-03 14:49:40|2109.5||2109.5||2110||2109.5||2771
1741013390000|2025-03-03 14:49:50|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|697
1741013400000|2025-03-03 14:50:00|2110|2109.5|2111|2110.5|2111|2110.5|2110|2109.5|1025
1741013410000|2025-03-03 14:50:10|2111.5||2111.5||2111.5||2111||242
1741013420000|2025-03-03 14:50:20|2111|2110|2111|2110|2111|2110|2110.5|2110|1106
1741013430000|2025-03-03 14:50:30|2110|2109.5|2110|2109|2110|2109.5|2109.5|2109|926
1741013440000|2025-03-03 14:50:40|2109.5|2109.5|2109.5|2108.5|2109.5|2109.5|2109|2108.5|253
1741013450000|2025-03-03 14:50:50|2109|2109|2109|2108.5|2109|2109|2109|2108.5|606
1741013460000|2025-03-03 14:51:00|2108.5|2108|2108.5|2107.5|2108.5|2108|2108|2107.5|51
1741013470000|2025-03-03 14:51:10|2109|2108|2109|2108|2109|2108|2109|2108|0
1741013480000|2025-03-03 14:51:20|2108.5|2107.5|2108|2107|2109|2108|2108|2107|317
1741013490000|2025-03-03 14:51:30|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|968
1741013500000|2025-03-03 14:51:40|2108|2107|2107.5|2106.5|2108|2107|2107.5|2106.5|1509
1741013510000|2025-03-03 14:51:50|2108|2107|2107.5|2107|2108|2107|2107.5|2107|1
1741013520000|2025-03-03 14:52:00|2107|2106.5|2108|2107|2108|2107.5|2106.5|2106|2873
1741013530000|2025-03-03 14:52:10|2107.5|2106.5|2107.5|2106.5|2108|2106.5|2107.5|2106.5|265
1741013540000|2025-03-03 14:52:20|2107|2107|2107.5|2107|2107.5|2107|2107|2107|0
1741013550000|2025-03-03 14:52:30|2108||2107.5||2108||2107.5||0
1741013560000|2025-03-03 14:52:40|2108|2107.5|2108|2107|2108|2107.5|2108|2107|684
1741013570000|2025-03-03 14:52:50|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|634
1741013580000|2025-03-03 14:53:00|2107.5|2107|2107.5|2107|2108|2107.5|2107.5|2107|32
1741013590000|2025-03-03 14:53:10|2108|2107.5|2108|2107|2108|2107.5|2107.5|2107|36
1741013600000|2025-03-03 14:53:20|2107.5|2107.5|2108.5|2108|2108.5|2108|2107.5|2107.5|0
1741013610000|2025-03-03 14:53:30|2109.5|2108.5|2110.5|2109.5|2110.5|2109.5|2109.5|2108.5|178
1741013620000|2025-03-03 14:53:40|2111|2110|2111|2110|2111|2110|2111|2110|0
1741013630000|2025-03-03 14:53:50|2111.5|2110.5|2112|2111|2112|2111|2111.5|2110.5|422
1741013670000|2025-03-03 14:54:30||2111.5||2111.5||2111.5||2111.5|614
1741013680000|2025-03-03 14:54:40||2111||2111||2111||2111|0
1741013690000|2025-03-03 14:54:50|2111|2110|2111|2110|2111|2110|2111|2110|100
1741013700000|2025-03-03 14:55:00|2111.5|2110.5|2111.5|2111|2111.5|2111|2111|2110|0
1741013710000|2025-03-03 14:55:10|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|1382
1741013720000|2025-03-03 14:55:20|2109.5|2109|2109.5|2109|2110|2109|2109.5|2108.5|0
1741013730000|2025-03-03 14:55:30|2109|2108.5|2108.5|2107.5|2109|2108.5|2108.5|2107.5|629
1741013740000|2025-03-03 14:55:40|2109|2108.5|2109.5|2108.5|2110|2109|2109|2108.5|0
1741013760000|2025-03-03 14:56:00|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|0
1741013770000|2025-03-03 14:56:10|2109|2108|2109|2108.5|2109|2108.5|2109|2108|1382
1741013780000|2025-03-03 14:56:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|13
1741013790000|2025-03-03 14:56:30|2108|2107.5|2106.5|2105.5|2108|2107.5|2106|2105.5|3285
1741013800000|2025-03-03 14:56:40|2106|2106|2106|2105.5|2106|2106|2106|2105.5|960
1741013810000|2025-03-03 14:56:50||2105||2105||2105.5||2105|292
1741013820000|2025-03-03 14:57:00|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105|0
1741013830000|2025-03-03 14:57:10|2107|2106|2107|2106|2107.5|2106.5|2107|2106|1720
1741013840000|2025-03-03 14:57:20|2106.5|2105.5|2106|2105|2107|2105.5|2106|2105|738
1741013850000|2025-03-03 14:57:30|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106.5|2105.5|4650
1741013860000|2025-03-03 14:57:40||2106||2105.5||2106||2105.5|0
1741013870000|2025-03-03 14:57:50||2106||2105.5||2106||2105.5|0
1741013880000|2025-03-03 14:58:00|2107|2106|2107|2106.5|2107|2106.5|2107|2106|5
1741013890000|2025-03-03 14:58:10|2107.5||2107.5||2107.5||2107.5||8
1741013900000|2025-03-03 14:58:20||2107||2107||2107||2107|1004
1741013910000|2025-03-03 14:58:30|2107|2106.5|2107|2106|2107|2106.5|2107|2106|0
1741013940000|2025-03-03 14:59:00|2106.5||2106.5||2106.5||2106.5||150
1741013950000|2025-03-03 14:59:10|2107|2105.5|2106|2105|2107|2105.5|2106|2105|861
1741013980000|2025-03-03 14:59:40||2105.5||2105||2105.5||2105|2150
1741013990000|2025-03-03 14:59:50|2106.5||2106.5||2106.5||2106.5||1267
1741014000000|2025-03-03 15:00:00|2107|2105.5|2106|2105|2107|2105.5|2105.5|2105|1684
1741014010000|2025-03-03 15:00:10|2105.5|2104|2103.5|2102|2105.5|2104|2103|2102|4193
1741014020000|2025-03-03 15:00:20|2104|2102.5|2104.5|2103.5|2104.5|2103.5|2104|2102.5|814
1741014030000|2025-03-03 15:00:30|2104|2103|2103|2102.5|2104|2103|2103|2102.5|2054
1741014040000|2025-03-03 15:00:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|1681
1741014050000|2025-03-03 15:00:50|2103|2102|2102|2101.5|2103|2102|2102|2101.5|305
1741014060000|2025-03-03 15:01:00|2102.5||2102||2102.5||2102||112
1741014070000|2025-03-03 15:01:10|2101.5|2100.5|2101|2100|2101.5|2100.5|2101|2100|1416
1741014080000|2025-03-03 15:01:20|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1741014090000|2025-03-03 15:01:30|2102|2101|2102|2101|2102|2101.5|2102|2101|0
1741014100000|2025-03-03 15:01:40|2102.5|2101.5|2102.5|2101.5|2103|2102|2102|2101|721
1741014110000|2025-03-03 15:01:50|2101.5|2100.5|2102|2100.5|2102|2100.5|2101.5|2100.5|209
1741014120000|2025-03-03 15:02:00|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|0
1741014130000|2025-03-03 15:02:10|2101.5|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|4004
1741014140000|2025-03-03 15:02:20|2100.5|2100|2100|2099|2100.5|2100|2100|2099|1605
1741014150000|2025-03-03 15:02:30|2099.5||2099.5||2099.5||2099.5||0
1741014160000|2025-03-03 15:02:40|2099|2098.5|2099.5|2098.5|2099.5|2099|2099|2098|820
1741014170000|2025-03-03 15:02:50|2100|2099|2100|2099.5|2100|2099.5|2100|2098.5|1143
1741014180000|2025-03-03 15:03:00|2100.5|2099|2100.5|2099.5|2100.5|2100|2100|2099|534
1741014190000|2025-03-03 15:03:10|2101|2100|2100.5|2100|2101|2100.5|2100.5|2100|0
1741014200000|2025-03-03 15:03:20|2101|2099.5|2101|2100|2101|2100|2101|2099.5|0
1741014210000|2025-03-03 15:03:30|2100.5|2099.5|2100|2099|2101|2100|2099.5|2099|370
1741014220000|2025-03-03 15:03:40|2099.5|2100|2100.5|2100|2101|2100|2099.5|2100|1382
1741014230000|2025-03-03 15:03:50|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|0
1741014240000|2025-03-03 15:04:00|2102|2101|2102.5|2102|2102.5|2102|2102|2101|460
1741014250000|2025-03-03 15:04:10|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|120
1741014260000|2025-03-03 15:04:20|2102|2101|2102|2101|2102|2101|2102|2101|1476
1741014270000|2025-03-03 15:04:30|2102.5|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|1009
1741014290000|2025-03-03 15:04:50|2104|2103|2104|2103|2104|2103.5|2104|2103|1170
1741014300000|2025-03-03 15:05:00||2103.5||2103||2103.5||2103|1342
1741014310000|2025-03-03 15:05:10|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|10
1741014320000|2025-03-03 15:05:20|2104|2103|2103.5|2103|2104.5|2103.5|2103.5|2103|159
1741014330000|2025-03-03 15:05:30|2104||2104||2104||2103.5||0
1741014350000|2025-03-03 15:05:50|2103.5||2103.5||2103.5||2103.5||0
1741014360000|2025-03-03 15:06:00|2103|2102.5|2101|2100.5|2103|2102.5|2101|2100.5|1084
1741014370000|2025-03-03 15:06:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2099.5|0
1741014380000|2025-03-03 15:06:20|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|1366
1741014390000|2025-03-03 15:06:30|2100.5|2099.5|2099.5|2098.5|2100.5|2099.5|2099.5|2098.5|0
1741014400000|2025-03-03 15:06:40|2099|2098|2097|2096.5|2099|2098|2097|2096.5|2952
1741014410000|2025-03-03 15:06:50||2096||2096||2096||2096|2766
1741014420000|2025-03-03 15:07:00|2097.5|2096.5|2099|2098.5|2099|2098.5|2097.5|2096|218
1741014430000|2025-03-03 15:07:10|2099.5|2099|2099|2098|2099.5|2099|2099|2098|493
1741014440000|2025-03-03 15:07:20|2098.5|2097.5|2098.5|2097.5|2099|2098|2098.5|2097.5|0
1741014450000|2025-03-03 15:07:30|2099|2098|2099|2098.5|2099.5|2098.5|2098.5|2098|160
1741014460000|2025-03-03 15:07:40|2099.5|2099|2098|2097.5|2099.5|2099|2098|2097.5|380
1741014470000|2025-03-03 15:07:50|2097.5|2096.5|2097.5|2097|2098|2097|2097.5|2096.5|1045
1741014480000|2025-03-03 15:08:00|2098|2096|2097|2096|2098|2096|2097|2096|335
1741014490000|2025-03-03 15:08:10|2096|2095.5|2097.5|2096.5|2097.5|2096.5|2096|2095.5|6308
1741014500000|2025-03-03 15:08:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1741014510000|2025-03-03 15:08:30|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096|171
1741014520000|2025-03-03 15:08:40|2097.5|2096|2096.5|2095.5|2097.5|2096|2096.5|2095.5|1529
1741014530000|2025-03-03 15:08:50|2096|2095|2095|2094|2096|2095|2095|2094|2318
1741014540000|2025-03-03 15:09:00|2094.5|2093|2094|2093.5|2094.5|2094|2094|2093|1658
1741014550000|2025-03-03 15:09:10|2093.5|2093|2093.5|2092.5|2094|2093.5|2093.5|2092.5|1105
1741014560000|2025-03-03 15:09:20|2094|2093|2094|2093|2094|2093|2093.5|2093|1037
1741014570000|2025-03-03 15:09:30|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093.5|5180
1741014580000|2025-03-03 15:09:40|2094|2093|2094|2093|2094|2093|2094|2093|972
1741014590000|2025-03-03 15:09:50|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|0
1741014600000|2025-03-03 15:10:00|2092.5|2091.5|2091|2090.5|2092.5|2091.5|2091|2090.5|185
1741014610000|2025-03-03 15:10:10|2091.5|2090|2091.5|2090.5|2091.5|2090.5|2091.5|2090|776
1741014620000|2025-03-03 15:10:20|2091|2091.5|2092.5|2091.5|2092.5|2091.5|2091|2091.5|3352
1741014650000|2025-03-03 15:10:50|2093|2092|2094|2093.5|2094|2093.5|2093|2092|3218
1741014660000|2025-03-03 15:11:00|2094.5|2093|2094.5|2093.5|2094.5|2093.5|2094.5|2093|1486
1741014670000|2025-03-03 15:11:10||2094||2094||2094||2094|0
1741014680000|2025-03-03 15:11:20|2095|2094.5|2096.5|2096|2096.5|2096|2095|2094.5|1431
1741014690000|2025-03-03 15:11:30||2095.5||2095.5||2095.5||2095.5|1037
1741014700000|2025-03-03 15:11:40|2096|2095|2096.5|2096|2096.5|2096|2096|2095|1243
1741014710000|2025-03-03 15:11:50|2097|2096.5|2097|2096|2097|2096.5|2097|2096|0
1741014720000|2025-03-03 15:12:00|2096.5|2096.5|2097.5|2096.5|2097.5|2096.5|2096.5|2096.5|0
1741014730000|2025-03-03 15:12:10|2097|2096|2097|2096.5|2097.5|2096.5|2097|2096|708
1741014740000|2025-03-03 15:12:20|2097.5||2097||2097.5||2097||0
1741014750000|2025-03-03 15:12:30|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|2190
1741014760000|2025-03-03 15:12:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|878
1741014770000|2025-03-03 15:12:50|2095|2094|2095|2094|2095|2094|2095|2094|0
1741014780000|2025-03-03 15:13:00|2094.5|2093.5|2094.5|2094|2094.5|2094|2094.5|2093.5|2022
1741014790000|2025-03-03 15:13:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1000
1741014800000|2025-03-03 15:13:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|4804
1741014810000|2025-03-03 15:13:30|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|135
1741014820000|2025-03-03 15:13:40|2095|2094|2095|2094|2095|2094|2095|2094|421
1741014830000|2025-03-03 15:13:50|2094.5|2093.5|2095|2094|2095|2094|2094.5|2093.5|0
1741014840000|2025-03-03 15:14:00|2094.5|2093.5|2095|2094|2095|2094|2094.5|2093.5|4938
1741014850000|2025-03-03 15:14:10|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|0
1741014860000|2025-03-03 15:14:20|2094|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|396
1741014880000|2025-03-03 15:14:40|2094|2093|2092.5|2091.5|2094|2093|2092.5|2091.5|1179
1741014890000|2025-03-03 15:14:50||2092||2092||2092||2092|0
1741014900000|2025-03-03 15:15:00|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|1037
1741014910000|2025-03-03 15:15:10|2094|2093|2093.5|2093|2094|2093|2092.5|2092|334
1741014920000|2025-03-03 15:15:20|2094||2094||2094||2093.5||5000
1741014930000|2025-03-03 15:15:30|2093.5|2092.5|2094|2093|2094|2093|2093.5|2092.5|0
1741014940000|2025-03-03 15:15:40|2093.5||2093.5||2094||2093.5||5000
1741014950000|2025-03-03 15:15:50|2094|2092.5|2093.5|2092.5|2094|2092.5|2093.5|2092.5|0
1741014960000|2025-03-03 15:16:00||2093||2093||2093||2093|0
1741014970000|2025-03-03 15:16:10|2094||2094||2094||2094||0
1741014980000|2025-03-03 15:16:20|2093.5||2094||2094||2093.5||1539
1741014990000|2025-03-03 15:16:30|2093.5||2094||2094||2093.5||320
1741015000000|2025-03-03 15:16:40|2094.5|2093.5|2095|2094.5|2095|2094.5|2094.5|2093.5|1699
1741015010000|2025-03-03 15:16:50|||||||||75
1741015020000|2025-03-03 15:17:00|||||||||3846
1741015030000|2025-03-03 15:17:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|0
1741015040000|2025-03-03 15:17:20|||||||||979
1741015050000|2025-03-03 15:17:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|555
1741015060000|2025-03-03 15:17:40||2094.5||2095||2095||2094.5|314
1741015080000|2025-03-03 15:18:00|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|1176
1741015090000|2025-03-03 15:18:10|2096|2095|2096.5|2096|2096.5|2096|2096|2095|4853
1741015100000|2025-03-03 15:18:20||2095.5||2096||2096||2095.5|707
1741015110000|2025-03-03 15:18:30|2096|2095.5|2094|2093|2096|2095.5|2094|2093|3436
1741015120000|2025-03-03 15:18:40|2094.5|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|56
1741015130000|2025-03-03 15:18:50|2093.5|2093|2093.5|2092.5|2093.5|2093|2093|2092.5|1367
1741015150000|2025-03-03 15:19:10|2093||2093||2093||2093||0
1741015160000|2025-03-03 15:19:20|2092.5|2092|2092|2091.5|2092.5|2092|2092|2091.5|358
1741015170000|2025-03-03 15:19:30|2092.5||2092.5||2092.5||2092.5||0
1741015180000|2025-03-03 15:19:40|2093|2092|2094.5|2093.5|2094.5|2094|2093|2092|1189
1741015190000|2025-03-03 15:19:50|2095|2094|2095.5|2095|2095.5|2095|2095|2094|494
1741015200000|2025-03-03 15:20:00|2096|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095.5|2161
1741015210000|2025-03-03 15:20:10||2096||2096||2096||2096|10
1741015220000|2025-03-03 15:20:20|2097.5|2096.5|2098|2097|2098|2097|2097|2096.5|831
1741015230000|2025-03-03 15:20:30|2097.5||2098||2098||2097.5||0
1741015240000|2025-03-03 15:20:40|2097.5|2096.5|2096.5|2096|2097.5|2096.5|2096.5|2096|0
1741015260000|2025-03-03 15:21:00|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|279
1741015270000|2025-03-03 15:21:10|2097|2096|2096.5|2095.5|2097|2096|2096.5|2095.5|0
1741015280000|2025-03-03 15:21:20|2097|2096|2097|2096.5|2097|2096.5|2097|2096|0
1741015290000|2025-03-03 15:21:30|||||||||53
1741015300000|2025-03-03 15:21:40||2096||2096||2096||2096|238
1741015320000|2025-03-03 15:22:00|2097.5|2096.5|2097.5|2097|2097.5|2097|2097.5|2096.5|120
1741015330000|2025-03-03 15:22:10|2097|2096.5|2097.5|2097|2097.5|2097|2097|2096.5|1410
1741015340000|2025-03-03 15:22:20||2096.5||2096.5||2096.5||2096.5|0
1741015350000|2025-03-03 15:22:30|2097|2097|2097.5|2097|2097.5|2097|2097|2097|7049
1741015360000|2025-03-03 15:22:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|1037
1741015370000|2025-03-03 15:22:50||2097.5||2097.5||2097.5||2097.5|409
1741015380000|2025-03-03 15:23:00|2098|2097|2098|2097|2098|2097|2098|2097|0
1741015390000|2025-03-03 15:23:10|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|420
1741015400000|2025-03-03 15:23:20|2099|2098|2099|2098.5|2099|2098.5|2099|2098|741
1741015420000|2025-03-03 15:23:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1741015430000|2025-03-03 15:23:50|2099|2097.5|2098.5|2097.5|2099|2097.5|2098.5|2097.5|806
1741015440000|2025-03-03 15:24:00|2098|2097|2097.5|2097|2098|2097|2097.5|2097|988
1741015450000|2025-03-03 15:24:10|2098|2097.5|2099|2098.5|2099|2098.5|2098|2097.5|0
1741015470000|2025-03-03 15:24:30||2098||2098||2098||2098|306
1741015480000|2025-03-03 15:24:40|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|517
1741015490000|2025-03-03 15:24:50|2098||2098.5||2098.5||2098||0
1741015500000|2025-03-03 15:25:00|2098|2098|2100|2099.5|2100|2099.5|2098|2098|10200
1741015510000|2025-03-03 15:25:10|2099.5|2099|2099|2098|2099.5|2099|2099|2098|2716
1741015520000|2025-03-03 15:25:20||2098.5||2098||2098.5||2098|1335
1741015530000|2025-03-03 15:25:30||2098.5||2098.5||2098.5||2098.5|0
1741015540000|2025-03-03 15:25:40|||||||||1583
1741015550000|2025-03-03 15:25:50|2099.5|2099|2100|2099|2100|2099|2099.5|2099|14334
1741015560000|2025-03-03 15:26:00||2099.5||2099.5||2099.5||2099.5|0
1741015570000|2025-03-03 15:26:10|2099.5|2099|2098.5|2098|2099.5|2099|2098.5|2098|2382
1741015580000|2025-03-03 15:26:20|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|68
1741015600000|2025-03-03 15:26:40|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|2222
1741015610000|2025-03-03 15:26:50|2099.5|2099|2100.5|2100|2100.5|2100|2099.5|2099|24655
1741015620000|2025-03-03 15:27:00|2101|2100.5|2102|2101.5|2102|2101.5|2101|2100.5|5937
1741015630000|2025-03-03 15:27:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|1102
1741015640000|2025-03-03 15:27:20|2102|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|2059
1741015650000|2025-03-03 15:27:30|2102|2102|2102.5|2101.5|2102.5|2102|2102|2101.5|706
1741015660000|2025-03-03 15:27:40|2102|2101|2101.5|2101|2102|2101|2101.5|2101|3060
1741015670000|2025-03-03 15:27:50||2100.5||2100.5||2100.5||2100.5|683
1741015680000|2025-03-03 15:28:00|2102|2101|2102|2101|2102|2101|2102|2101|0
1741015690000|2025-03-03 15:28:10||2101.5||2101.5||2101.5||2101.5|264
1741015700000|2025-03-03 15:28:20|2102.5||2102.5||2102.5||2102||2026
1741015710000|2025-03-03 15:28:30|2102|2102|2102|2101.5|2102|2102|2102|2101.5|0
1741015720000|2025-03-03 15:28:40|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|1899
1741015730000|2025-03-03 15:28:50|2102|2101|2102|2101|2102|2101|2102|2101|183
1741015740000|2025-03-03 15:29:00|2101.5|2101.5|2101|2100.5|2101.5|2101.5|2101|2100.5|3059
1741015750000|2025-03-03 15:29:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|3494
1741015760000|2025-03-03 15:29:20|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1741015770000|2025-03-03 15:29:30||2099.5||2099.5||2099.5||2099.5|350
1741015780000|2025-03-03 15:29:40|2101|2100|2101.5|2100.5|2101.5|2101|2101|2100|2615
1741015790000|2025-03-03 15:29:50|2102|2101|2103.5|2102.5|2104|2103|2102|2101|11831
1741015800000|2025-03-03 15:30:00|2103|2102|2105|2104.5|2106|2105|2102.5|2102|13406
1741015810000|2025-03-03 15:30:10|2104.5|2104|2105|2104|2105|2104|2104.5|2103.5|833
1741015820000|2025-03-03 15:30:20|2106|2104.5|2106|2105|2107|2106|2105.5|2104.5|4730
1741015830000|2025-03-03 15:30:30|2106.5|2105.5|2103.5|2103|2106.5|2105.5|2103.5|2103|2233
1741015840000|2025-03-03 15:30:40|2104|2102.5|2103|2102|2104|2103|2102.5|2102|2117
1741015850000|2025-03-03 15:30:50||2102.5||2102||2102.5||2102|173
1741015860000|2025-03-03 15:31:00|2103.5|2102.5|2104.5|2104|2104.5|2104|2103.5|2102.5|0
1741015870000|2025-03-03 15:31:10||2103.5||2103.5||2103.5||2103.5|0
1741015880000|2025-03-03 15:31:20|2104|2103|2103.5|2102.5|2104.5|2104|2103.5|2102.5|2592
1741015890000|2025-03-03 15:31:30|2104|2103|2102|2101|2104|2103|2102|2101|0
1741015900000|2025-03-03 15:31:40|2101.5|2101.5|2103|2102|2103|2102.5|2101.5|2101.5|188
1741015910000|2025-03-03 15:31:50|2103.5|2102.5|2104|2103|2104|2103.5|2103.5|2102.5|104
1741015920000|2025-03-03 15:32:00|2103.5|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|327
1741015930000|2025-03-03 15:32:10|2104|2102.5|2102.5|2101.5|2104|2103|2102.5|2101.5|2912
1741015940000|2025-03-03 15:32:20|||||||||3272
1741015950000|2025-03-03 15:32:30|2103|2102|2104|2103|2104|2103|2103|2102|3084
1741015960000|2025-03-03 15:32:40|2104.5|2103.5|2104|2103|2104.5|2103.5|2103.5|2103|610
1741015970000|2025-03-03 15:32:50|2103.5||2104||2104||2103.5||423
1741015990000|2025-03-03 15:33:10|2103.5||2104||2104||2103.5||52
1741016000000|2025-03-03 15:33:20|2103|2102.5|2103|2102|2103.5|2103|2102.5|2102|4161
1741016010000|2025-03-03 15:33:30|2102.5|2102.5|2102.5|2102|2102.5|2102.5|2102.5|2102|0
1741016020000|2025-03-03 15:33:40|2103|2101.5|2102|2101.5|2103|2101.5|2102|2101.5|89
1741016030000|2025-03-03 15:33:50|2102.5|2102|2102.5|2101.5|2103|2102|2102.5|2101.5|0
1741016040000|2025-03-03 15:34:00|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|4150
1741016050000|2025-03-03 15:34:10|2101|2101|2100.5|2099.5|2101|2101|2100.5|2099.5|1385
1741016060000|2025-03-03 15:34:20|2100||2100.5||2100.5||2100||164
1741016070000|2025-03-03 15:34:30|2101.5|2100|2101|2100|2101.5|2100.5|2101|2100|5720
1741016080000|2025-03-03 15:34:40|2100.5|2100.5|2101|2100.5|2101|2100.5|2100.5|2100.5|1
1741016090000|2025-03-03 15:34:50|2100.5|2100|2101|2100|2101|2100|2100.5|2100|2783
1741016100000|2025-03-03 15:35:00|2100.5||2100.5||2101||2100.5||0
1741016110000|2025-03-03 15:35:10|||||||||817
1741016120000|2025-03-03 15:35:20|2100|2099.5|2098.5|2097.5|2100|2099.5|2098.5|2097.5|1108
1741016130000|2025-03-03 15:35:30|2098|2097|2097.5|2097|2098|2097|2097.5|2097|0
1741016140000|2025-03-03 15:35:40|2098.5|2098|2099|2098|2099|2098|2098.5|2097.5|1517
1741016150000|2025-03-03 15:35:50|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|612
1741016160000|2025-03-03 15:36:00|2099|2098|2098.5|2097.5|2099|2098.5|2098.5|2097.5|0
1741016170000|2025-03-03 15:36:10|2098||2098.5||2098.5||2098||0
1741016180000|2025-03-03 15:36:20|2098|2098|2098|2097.5|2098|2098|2098|2097.5|947
1741016190000|2025-03-03 15:36:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1741016220000|2025-03-03 15:37:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1741016230000|2025-03-03 15:37:10|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|471
1741016240000|2025-03-03 15:37:20|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|708
1741016250000|2025-03-03 15:37:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|57
1741016260000|2025-03-03 15:37:40|2095|2094|2095.5|2095|2095.5|2095|2095|2094|654
1741016270000|2025-03-03 15:37:50||2094.5||2094.5||2094.5||2094.5|1443
1741016280000|2025-03-03 15:38:00|2096|2095|2096|2095|2096|2095|2096|2095|1070
1741016290000|2025-03-03 15:38:10|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|862
1741016310000|2025-03-03 15:38:30|2095.5|2094.5|2095|2094.5|2095.5|2094.5|2095|2094.5|2581
1741016320000|2025-03-03 15:38:40|2095.5||2095.5||2095.5||2095.5||1127
1741016330000|2025-03-03 15:38:50|2096|2095|2096|2095.5|2096|2095.5|2096|2094.5|0
1741016340000|2025-03-03 15:39:00|2096.5|2096|2097|2096|2097|2096.5|2096.5|2096|314
1741016360000|2025-03-03 15:39:20|2097.5|2096.5|2098.5|2098|2098.5|2098|2097.5|2096.5|0
1741016370000|2025-03-03 15:39:30|2098|2097.5|2098|2097|2098|2097.5|2098|2097|118
1741016380000|2025-03-03 15:39:40|2097.5|2096.5|2097|2096|2097.5|2096.5|2097|2096|722
1741016400000|2025-03-03 15:40:00|2096.5|2095.5|2096.5|2095.5|2097|2095.5|2096.5|2095.5|701
1741016410000|2025-03-03 15:40:10|2096||2096.5||2096.5||2096||4794
1741016420000|2025-03-03 15:40:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1741016430000|2025-03-03 15:40:30|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095.5|0
1741016440000|2025-03-03 15:40:40|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|242
1741016450000|2025-03-03 15:40:50|2098|2097|2098|2097|2098|2097|2098|2097|610
1741016470000|2025-03-03 15:41:10|2097.5||2098||2098||2097.5||0
1741016490000|2025-03-03 15:41:30|2098.5|2098|2098.5|2097.5|2098.5|2098|2098.5|2097.5|1543
1741016500000|2025-03-03 15:41:40|2098||2098.5||2098.5||2098||1
1741016510000|2025-03-03 15:41:50|2098|2098|2098.5|2098|2098.5|2098|2098|2097.5|3865
1741016520000|2025-03-03 15:42:00|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|256
1741016530000|2025-03-03 15:42:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|2831
1741016550000|2025-03-03 15:42:30|2100|2099|2100.5|2100|2100.5|2100|2100|2099|2655
1741016560000|2025-03-03 15:42:40|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|669
1741016570000|2025-03-03 15:42:50|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|196
1741016580000|2025-03-03 15:43:00||2101||2101||2101||2101|0
1741016590000|2025-03-03 15:43:10|2102|2100.5|2102|2101.5|2102|2101.5|2102|2100.5|7716
1741016610000|2025-03-03 15:43:30|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|348
1741016620000|2025-03-03 15:43:40|2103|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|1559
1741016630000|2025-03-03 15:43:50||2102||2102||2102||2102|1485
1741016640000|2025-03-03 15:44:00||2102.5||2102.5||2102.5||2102.5|709
1741016650000|2025-03-03 15:44:10|2103.5|2103|2104|2103|2104|2103|2103.5|2103|7412
1741016670000|2025-03-03 15:44:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|0
1741016680000|2025-03-03 15:44:40|2104|2103|2104|2103|2104|2103|2103.5|2102.5|2478
1741016690000|2025-03-03 15:44:50|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|5578
1741016700000|2025-03-03 15:45:00|2104|2102|2103|2102|2104|2102|2103|2102|1502
1741016710000|2025-03-03 15:45:10|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|3214
1741016720000|2025-03-03 15:45:20|2103|2102|2102.5|2102|2103|2102.5|2102.5|2102|8631
1741016730000|2025-03-03 15:45:30|2103||2102.5||2103||2102.5||175
1741016740000|2025-03-03 15:45:40|2103||2103||2103||2103||354
1741016750000|2025-03-03 15:45:50|2102.5||2102.5||2103||2102.5||356
1741016760000|2025-03-03 15:46:00|2103||2103||2103||2103||506
1741016770000|2025-03-03 15:46:10|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|983
1741016780000|2025-03-03 15:46:20|2102|2101|2101.5|2101|2102|2101|2101.5|2101|0
1741016790000|2025-03-03 15:46:30|2101|2100|2101|2100|2101|2100|2101|2100|330
1741016800000|2025-03-03 15:46:40|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2100.5|858
1741016810000|2025-03-03 15:46:50|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|952
1741016820000|2025-03-03 15:47:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|923
1741016830000|2025-03-03 15:47:10|2103|2102|2103.5|2103|2103.5|2103|2103|2102|2726
1741016840000|2025-03-03 15:47:20||2102.5||2102.5||2102.5||2102.5|1035
1741016850000|2025-03-03 15:47:30|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1741016860000|2025-03-03 15:47:40|2102||2102.5||2102.5||2102||1293
1741016870000|2025-03-03 15:47:50||2102||2102||2102||2102|0
1741016880000|2025-03-03 15:48:00|2103||2103||2103||2103||3215
1741016890000|2025-03-03 15:48:10|2102.5|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|0
1741016900000|2025-03-03 15:48:20|2103.5||2103.5||2103.5||2103||207
1741016910000|2025-03-03 15:48:30|2103|2102|2103|2102|2103|2102|2102.5|2102|1515
1741016920000|2025-03-03 15:48:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|1588
1741016930000|2025-03-03 15:48:50|2103|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|1201
1741016940000|2025-03-03 15:49:00|2103||2103||2103.5||2103||0
1741016950000|2025-03-03 15:49:10|2103.5||2103.5||2103.5||2103.5||0
1741016960000|2025-03-03 15:49:20|2103|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|1081
1741016970000|2025-03-03 15:49:30|2104.5|2103|2104.5|2104|2104.5|2104|2104.5|2103|276
1741016980000|2025-03-03 15:49:40|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104|3390
1741016990000|2025-03-03 15:49:50|2105|2104|2104.5|2104|2105|2104|2104.5|2103.5|845
1741017000000|2025-03-03 15:50:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|6865
1741017010000|2025-03-03 15:50:10|2104.5||2104.5||2104.5||2104.5||58
1741017020000|2025-03-03 15:50:20|2104|2102.5|2102.5|2102|2104|2103|2102.5|2101.5|1726
1741017030000|2025-03-03 15:50:30|2102|2101.5|2101|2100|2102|2101.5|2101|2100|0
1741017040000|2025-03-03 15:50:40||2100.5||2100||2100.5||2100|1197
1741017050000|2025-03-03 15:50:50|2100.5||2101||2101||2100.5||607
1741017060000|2025-03-03 15:51:00|2100.5|2100.5|2101.5|2101|2102|2101.5|2100.5|2100.5|4028
1741017070000|2025-03-03 15:51:10|2102|2100.5|2102|2101|2102|2101|2101.5|2100.5|1195
1741017090000|2025-03-03 15:51:30|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102.5|2101.5|2318
1741017100000|2025-03-03 15:51:40|2102||2102||2102||2102||4708
1741017110000|2025-03-03 15:51:50|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|1374
1741017120000|2025-03-03 15:52:00|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|3572
1741017130000|2025-03-03 15:52:10|2101|2099.5|2100.5|2099.5|2101|2100|2100.5|2099.5|423
1741017140000|2025-03-03 15:52:20|2100|2100|2100|2099.5|2100|2100|2100|2099.5|922
1741017150000|2025-03-03 15:52:30|2100.5|2100|2101|2100|2101|2100|2100.5|2099.5|0
1741017160000|2025-03-03 15:52:40||2100.5||2100||2100.5||2100|0
1741017170000|2025-03-03 15:52:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|1030
1741017210000|2025-03-03 15:53:30||2100||2100||2100||2100|135
1741017240000|2025-03-03 15:54:00|||||||||800
1741017250000|2025-03-03 15:54:10|2101|2099.5|2101|2100|2101|2100.5|2101|2099.5|2123
1741017260000|2025-03-03 15:54:20|2100.5|2100.5|2100.5|2100|2100.5|2100.5|2100.5|2100|1020
1741017270000|2025-03-03 15:54:30|||||||||708
1741017300000|2025-03-03 15:55:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|2080
1741017310000|2025-03-03 15:55:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2100.5|783
1741017320000|2025-03-03 15:55:20|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|708
1741017330000|2025-03-03 15:55:30|2102|2101|2103|2102.5|2103|2102.5|2102|2101|986
1741017340000|2025-03-03 15:55:40|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|1316
1741017350000|2025-03-03 15:55:50|2102|2101|2102.5|2101.5|2102.5|2101.5|2101.5|2101|625
1741017360000|2025-03-03 15:56:00|2102|2101|2103|2102|2103|2102.5|2102|2101|331
1741017370000|2025-03-03 15:56:10||2102.5||2102.5||2102.5||2102.5|0
1741017380000|2025-03-03 15:56:20|||||||||13520
1741017390000|2025-03-03 15:56:30|||||||||463
1741017410000|2025-03-03 15:56:50|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|94
1741017420000|2025-03-03 15:57:00|2102|2102|2102.5|2102|2102.5|2102|2102|2101.5|2468
1741017430000|2025-03-03 15:57:10||2101.5||2102||2102||2101.5|0
1741017440000|2025-03-03 15:57:20|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|1442
1741017450000|2025-03-03 15:57:30|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|3755
1741017460000|2025-03-03 15:57:40|2101|2100|2101|2100|2101|2100|2101|2100|708
1741017470000|2025-03-03 15:57:50|2100.5|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|176
1741017480000|2025-03-03 15:58:00|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|0
1741017490000|2025-03-03 15:58:10|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|988
1741017500000|2025-03-03 15:58:20|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|0
1741017510000|2025-03-03 15:58:30||2101||2101||2101||2101|0
1741017520000|2025-03-03 15:58:40|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|610
1741017530000|2025-03-03 15:58:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|255
1741017540000|2025-03-03 15:59:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1741017550000|2025-03-03 15:59:10|2102.5||2102.5||2102.5||2102.5||100
1741017560000|2025-03-03 15:59:20|2102|2101|2101|2100|2102|2101|2101|2100|1973
1741017570000|2025-03-03 15:59:30|2100.5||2101||2101||2100.5||0
1741017580000|2025-03-03 15:59:40|2100.5|2100.5|2101.5|2101|2101.5|2101|2100.5|2100.5|1387
1741017590000|2025-03-03 15:59:50|||||||||6565
1741017600000|2025-03-03 16:00:00|2102|2101.5|2103|2102.5|2103|2102.5|2102|2101.5|2473
1741017610000|2025-03-03 16:00:10|2104|2103.5|2104|2103|2104|2103.5|2104|2103|0
1741017620000|2025-03-03 16:00:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103|1351
1741017630000|2025-03-03 16:00:30|2105|2104|2105|2104.5|2105|2104.5|2105|2104|0
1741017640000|2025-03-03 16:00:40|2104.5|2104|2105|2104|2105|2104|2104.5|2104|159
1741017650000|2025-03-03 16:00:50|2104.5||2105||2105||2104.5||0
1741017660000|2025-03-03 16:01:00|2104.5|2104.5|2105.5|2105|2105.5|2105|2104.5|2104.5|2498
1741017680000|2025-03-03 16:01:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|1040
1741017700000|2025-03-03 16:01:40|2105.5|2104|2105.5|2104.5|2105.5|2104.5|2105.5|2104|870
1741017710000|2025-03-03 16:01:50||2105||2104.5||2105||2104.5|395
1741017720000|2025-03-03 16:02:00|2105||2105||2105.5||2105||0
1741017730000|2025-03-03 16:02:10|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|0
1741017740000|2025-03-03 16:02:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|402
1741017750000|2025-03-03 16:02:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|708
1741017760000|2025-03-03 16:02:40|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|609
1741017770000|2025-03-03 16:02:50|||||||||207
1741017780000|2025-03-03 16:03:00|2103|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|3184
1741017810000|2025-03-03 16:03:30|2103||2103||2103||2103||0
1741017820000|2025-03-03 16:03:40|2103.5||2103||2103.5||2103||352
1741017830000|2025-03-03 16:03:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|488
1741017840000|2025-03-03 16:04:00|2101.5|2101|2100.5|2100|2101.5|2101|2100.5|2100|19
1741017850000|2025-03-03 16:04:10|2100|2099.5|2100|2099|2100|2099.5|2100|2099|741
1741017860000|2025-03-03 16:04:20|2099.5|2099.5|2100|2099.5|2100|2099.5|2099.5|2099.5|62
1741017870000|2025-03-03 16:04:30|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|342
1741017880000|2025-03-03 16:04:40||2100||2099.5||2100||2099.5|0
1741017890000|2025-03-03 16:04:50|2100||2100||2100||2100||0
1741017900000|2025-03-03 16:05:00|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2099.5|0
1741017910000|2025-03-03 16:05:10|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|310
1741017920000|2025-03-03 16:05:20|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|1693
1741017930000|2025-03-03 16:05:30||2099||2099||2099||2099|1366
1741017950000|2025-03-03 16:05:50|2099.5||2099.5||2099.5||2099.5||0
1741017960000|2025-03-03 16:06:00|2100||2100||2100||2100||0
1741017970000|2025-03-03 16:06:10|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|152
1741017980000|2025-03-03 16:06:20|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|6179
1741017990000|2025-03-03 16:06:30|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|1350
1741018000000|2025-03-03 16:06:40|2099||2099.5||2099.5||2099||0
1741018020000|2025-03-03 16:07:00|2099|2099|2099.5|2099|2099.5|2099|2099|2099|2990
1741018030000|2025-03-03 16:07:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|7800
1741018040000|2025-03-03 16:07:20|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|2591
1741018050000|2025-03-03 16:07:30|||||||||6981
1741018080000|2025-03-03 16:08:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|1196
1741018090000|2025-03-03 16:08:10|2099||2099||2099||2099||526
1741018100000|2025-03-03 16:08:20|2098.5|2098.5|2099|2098.5|2099|2098.5|2098.5|2098.5|610
1741018110000|2025-03-03 16:08:30|2098.5|2098|2098|2097.5|2098.5|2098|2097.5|2097|0
1741018120000|2025-03-03 16:08:40|2097.5|2097|2097.5|2096.5|2097.5|2097|2097.5|2096.5|2166
1741018130000|2025-03-03 16:08:50|2097||2097||2097||2097||0
1741018140000|2025-03-03 16:09:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1741018170000|2025-03-03 16:09:30|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|2292
1741018200000|2025-03-03 16:10:00|2098|2097|2098.5|2098|2098.5|2098|2098|2097|3594
1741018210000|2025-03-03 16:10:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|1302
1741018220000|2025-03-03 16:10:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|918
1741018230000|2025-03-03 16:10:30|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|1872
1741018240000|2025-03-03 16:10:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|1082
1741018250000|2025-03-03 16:10:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|396
1741018260000|2025-03-03 16:11:00|2095.5|2095|2095|2094|2095.5|2095|2095|2094|844
1741018270000|2025-03-03 16:11:10|2094.5||2095||2095||2094.5||0
1741018280000|2025-03-03 16:11:20|2094.5|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|465
1741018290000|2025-03-03 16:11:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|0
1741018300000|2025-03-03 16:11:40||2092||2092||2092||2092|300
1741018310000|2025-03-03 16:11:50|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|3235
1741018320000|2025-03-03 16:12:00|2093||2093.5||2093.5||2093||0
1741018330000|2025-03-03 16:12:10|2093|2092|2093|2092|2093|2092|2092.5|2092|1850
1741018340000|2025-03-03 16:12:20|2092.5|2092.5|2093|2092|2093|2092.5|2092.5|2092|3903
1741018350000|2025-03-03 16:12:30||2092.5||2092.5||2092.5||2092.5|808
1741018370000|2025-03-03 16:12:50||2092||2092.5||2092.5||2092|365
1741018380000|2025-03-03 16:13:00|||||||||2840
1741018390000|2025-03-03 16:13:10|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|242
1741018400000|2025-03-03 16:13:20||2092.5||2093||2093||2092.5|496
1741018410000|2025-03-03 16:13:30|2093|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2092.5|0
1741018420000|2025-03-03 16:13:40|2093||2093||2093||2093||707
1741018430000|2025-03-03 16:13:50||2092||2092||2092||2092|1490
1741018440000|2025-03-03 16:14:00|2092.5||2092.5||2092.5||2092.5||1007
1741018450000|2025-03-03 16:14:10|2092|2091.5|2092|2091.5|2092|2091.5|2092|2091.5|11330
1741018460000|2025-03-03 16:14:20|2093|2092.5|2093.5|2093|2093.5|2093|2093|2092.5|2347
1741018470000|2025-03-03 16:14:30||2092.5||2092.5||2092.5||2092.5|0
1741018480000|2025-03-03 16:14:40||2093||2093||2093||2093|0
1741018500000|2025-03-03 16:15:00|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092|432
1741018510000|2025-03-03 16:15:10|2094|2093|2094|2093|2094|2093|2094|2093|36
1741018530000|2025-03-03 16:15:30|2093.5|2092.5|2093.5|2092|2094|2093|2093|2091.5|2399
1741018540000|2025-03-03 16:15:40|2092.5|2091.5|2092|2091|2092.5|2091.5|2092|2091|2558
1741018550000|2025-03-03 16:15:50|2092.5|2091.5|2092.5|2091|2092.5|2091.5|2092.5|2091|0
1741018560000|2025-03-03 16:16:00|2093|2091.5|2093|2092|2093|2092|2093|2091.5|374
1741018570000|2025-03-03 16:16:10|2093.5|2092.5|2094.5|2093|2094.5|2093|2093|2092|12
1741018580000|2025-03-03 16:16:20|2094|2092.5|2094.5|2093|2094.5|2093|2094|2092.5|46
1741018590000|2025-03-03 16:16:30|2094||2094||2094||2094||0
1741018600000|2025-03-03 16:16:40|2093.5|2092|2094|2093|2094|2093|2093.5|2092|393
1741018610000|2025-03-03 16:16:50|2094.5|2093.5|2095|2093.5|2095|2093.5|2094|2093|203
1741018620000|2025-03-03 16:17:00|2095.5|2094|2095|2094|2095.5|2094.5|2095|2093.5|1147
1741018630000|2025-03-03 16:17:10|2095.5|2094.5|2094.5|2093.5|2095.5|2094.5|2094.5|2093.5|85
1741018640000|2025-03-03 16:17:20|2095|2094|2095.5|2094|2095.5|2094|2095|2093.5|0
1741018650000|2025-03-03 16:17:30|2095|2093.5|2095|2094|2095.5|2094|2095|2093.5|438
1741018660000|2025-03-03 16:17:40|2094.5|2093.5|2094|2093|2094.5|2093.5|2094|2093|1393
1741018670000|2025-03-03 16:17:50|2094.5|2093.5|2094.5|2093|2095|2093.5|2094.5|2093|840
1741018680000|2025-03-03 16:18:00|2095|2093.5|2094.5|2093.5|2095|2094|2094.5|2093|93
1741018690000|2025-03-03 16:18:10|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|335
1741018700000|2025-03-03 16:18:20|2094|2093|2094|2093|2094|2093|2094|2093|3114
1741018710000|2025-03-03 16:18:30|2093.5|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|422
1741018720000|2025-03-03 16:18:40|2093|2092|2093.5|2092.5|2093.5|2092.5|2093|2092|265
1741018730000|2025-03-03 16:18:50|2094|2092|2093.5|2092|2094|2092.5|2093.5|2092|0
1741018740000|2025-03-03 16:19:00|2094|2092.5|2094|2093|2094|2093|2093.5|2092|708
1741018750000|2025-03-03 16:19:10|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|171
1741018760000|2025-03-03 16:19:20|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|1089
1741018780000|2025-03-03 16:19:40|2093|2092|2093|2092|2093|2092|2093|2092|251
1741018800000|2025-03-03 16:20:00|2093.5|2092.5|2094|2093|2094|2093|2093|2092|1108
1741018810000|2025-03-03 16:20:10|2093.5|2092.5|2093.5|2092.5|2094|2093|2093|2092|407
1741018820000|2025-03-03 16:20:20|2094|2092|2093.5|2092.5|2094|2093|2093.5|2092|502
1741018830000|2025-03-03 16:20:30|2094|2093|2094|2093|2094|2093|2094|2093|0
1741018840000|2025-03-03 16:20:40|2093.5|2092.5|2094|2092.5|2094|2092.5|2093.5|2092|155
1741018850000|2025-03-03 16:20:50|2093.5|2092|2093.5|2092|2094|2092.5|2093.5|2092|0
1741018860000|2025-03-03 16:21:00|2094|2092.5|2094|2093|2094.5|2093.5|2094|2092.5|953
1741018870000|2025-03-03 16:21:10|2094.5|2093.5|2095|2093.5|2095|2094|2094|2093|900
1741018890000|2025-03-03 16:21:30||2094||2094||2094||2094|192
1741018900000|2025-03-03 16:21:40|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|371
1741018910000|2025-03-03 16:21:50|2095|2094|2095|2094|2095|2094|2095|2094|103
1741018920000|2025-03-03 16:22:00|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2092
1741018930000|2025-03-03 16:22:10|2096|2095|2096|2095|2096|2095|2095.5|2094.5|0
1741018940000|2025-03-03 16:22:20|2095.5|2094.5|2096|2095|2096|2095|2095.5|2094.5|0
1741018950000|2025-03-03 16:22:30|2095|2094|2095|2094|2095.5|2094.5|2095|2094|835
1741018960000|2025-03-03 16:22:40|2096|2094.5|2095.5|2094.5|2096|2094.5|2095.5|2094|307
1741018970000|2025-03-03 16:22:50|2096|2095|2096|2095|2096|2095|2095.5|2094.5|324
1741018980000|2025-03-03 16:23:00|2095.5|2094.5|2095.5|2094.5|2096|2095|2095.5|2094.5|25
1741019000000|2025-03-03 16:23:20||2094||2094||2094||2094|159
1741019010000|2025-03-03 16:23:30|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|0
1741019020000|2025-03-03 16:23:40|2095|2094|2096|2095|2096|2095|2095|2094|130
1741019030000|2025-03-03 16:23:50|2095.5|2094.5|2095.5|2094.5|2096|2095|2095.5|2094.5|1249
1741019040000|2025-03-03 16:24:00|2096.5|2095|2096|2094.5|2096.5|2095|2096|2094.5|75
1741019050000|2025-03-03 16:24:10|2096.5|2095|2096.5|2095|2096.5|2095|2096.5|2095|0
1741019060000|2025-03-03 16:24:20|2095.5|2094.5|2095|2094|2096|2095|2095|2094|25
1741019070000|2025-03-03 16:24:30|2095.5|2094.5|2095|2094|2095.5|2094.5|2095|2094|0
1741019080000|2025-03-03 16:24:40|2095.5||2095.5||2095.5||2095.5||0
1741019100000|2025-03-03 16:25:00|2096|2094.5|2095.5|2094.5|2096|2094.5|2095|2094|1160
1741019110000|2025-03-03 16:25:10|2096|2095|2096|2095|2096|2095|2095.5|2094.5|91
1741019120000|2025-03-03 16:25:20|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|0
1741019130000|2025-03-03 16:25:30||2094||2094.5||2094.5||2094|500
1741019140000|2025-03-03 16:25:40|2095|2094|2095|2094|2095|2094|2094.5|2093.5|610
1741019150000|2025-03-03 16:25:50|||||||||134
1741019160000|2025-03-03 16:26:00|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2719
1741019170000|2025-03-03 16:26:10|2094|2093|2095.5|2094.5|2095.5|2094.5|2094|2093|2246
1741019180000|2025-03-03 16:26:20|2095|2094|2095|2094|2095|2094|2095|2094|163
1741019190000|2025-03-03 16:26:30|2095.5|2094.5|2096|2094.5|2096|2094.5|2095.5|2094|5696
1741019200000|2025-03-03 16:26:40|2095.5|2095|2095|2094|2096|2095|2095|2094|789
1741019210000|2025-03-03 16:26:50|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094|559
1741019220000|2025-03-03 16:27:00|2095|2094|2095|2094|2095.5|2094.5|2094.5|2093.5|2972
1741019230000|2025-03-03 16:27:10|2094.5|2093.5|2094.5|2093.5|2095.5|2094|2094.5|2093.5|371
1741019240000|2025-03-03 16:27:20|2095.5|2094.5|2095|2094|2095.5|2094.5|2094.5|2093.5|485
1741019250000|2025-03-03 16:27:30|2094.5|2093.5|2094|2093|2095|2094|2094|2093|2522
1741019260000|2025-03-03 16:27:40|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093|147
1741019280000|2025-03-03 16:28:00|2094|2093|2093.5|2092.5|2094.5|2093.5|2093.5|2092.5|1498
1741019290000|2025-03-03 16:28:10|2094|2093|2094|2093|2094|2093|2094|2093|306
1741019300000|2025-03-03 16:28:20|2093.5|2092.5|2093.5|2092|2093.5|2092.5|2092.5|2091.5|1027
1741019310000|2025-03-03 16:28:30|2093|2091.5|2093|2092|2093.5|2092|2093|2091.5|502
1741019320000|2025-03-03 16:28:40|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|0
1741019330000|2025-03-03 16:28:50|2093|2092|2093.5|2092.5|2093.5|2092.5|2093|2092|0
1741019340000|2025-03-03 16:29:00|2093|2092|2094.5|2093.5|2094.5|2093.5|2093|2092|203
1741019350000|2025-03-03 16:29:10|2094|2092.5|2093.5|2092|2094.5|2093|2093.5|2092|651
1741019360000|2025-03-03 16:29:20|2094|2092.5|2093|2092|2094|2093|2093|2092|679
1741019370000|2025-03-03 16:29:30|2093.5|2092.5|2093|2092|2093.5|2092.5|2093|2092|4659
1741019380000|2025-03-03 16:29:40|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|203
1741019390000|2025-03-03 16:29:50|2093|2092|2093|2091.5|2093.5|2092.5|2093|2091.5|455
1741075340000|2025-03-04 08:02:20|2053|2051|2049.5|2047.5|2053|2051|2049.5|2047.5|1056
1741075350000|2025-03-04 08:02:30|2050.5|2049|2060.5|2058|2061|2058.5|2050.5|2049|2507
1741075360000|2025-03-04 08:02:40|2060|2057.5|2065.5|2063.5|2065.5|2063.5|2060|2057.5|968
1741075370000|2025-03-04 08:02:50|2064|2064|2061|2059.5|2064.5|2064|2061|2059.5|1877
1741075380000|2025-03-04 08:03:00|2060.5|2058|2058|2056|2060.5|2058|2058|2055.5|377
1741075390000|2025-03-04 08:03:10|2057.5|2057.5|2061|2059|2061.5|2060|2057.5|2057.5|669
1741075400000|2025-03-04 08:03:20|2061.5|2059.5|2062|2060|2062|2060.5|2060.5|2058.5|1454
1741075430000|2025-03-04 08:03:50|2064.5|2063|2064|2062|2064.5|2063|2064|2062|556
1741075440000|2025-03-04 08:04:00|2063.5|2061|2061.5|2059.5|2063.5|2061|2061.5|2059.5|1415
1741075450000|2025-03-04 08:04:10|2062.5|2060|2063|2062|2063|2062|2062.5|2060|892
1741075460000|2025-03-04 08:04:20|2063.5|2061|2064|2062|2064|2062|2063|2061|827
1741075470000|2025-03-04 08:04:30|2063.5|2061|2063|2061.5|2064|2061.5|2062.5|2061|567
1741075480000|2025-03-04 08:04:40|2064|2062.5|2061.5|2060|2064|2062.5|2061.5|2059.5|994
1741075490000|2025-03-04 08:04:50|2061|2059.5|2061.5|2060.5|2061.5|2060.5|2061|2059.5|1563
1741075500000|2025-03-04 08:05:00|2061|2060|2059|2057.5|2061|2060|2059|2057.5|1399
1741075510000|2025-03-04 08:05:10|2058.5|2057|2057.5|2056|2058.5|2057|2057.5|2056|216
1741075520000|2025-03-04 08:05:20|2055|2056.5|2055|2053.5|2055|2056.5|2055|2053.5|1011
1741075530000|2025-03-04 08:05:30|2056.5|2055.5|2056.5|2055|2056.5|2055.5|2056.5|2055|0
1741075540000|2025-03-04 08:05:40|2056||2056.5||2056.5||2056||308
1741075560000|2025-03-04 08:06:00|2055.5|2054|2053|2051.5|2055.5|2054|2053|2051.5|4741
1741075570000|2025-03-04 08:06:10|2052.5|2051|2051|2049.5|2052.5|2051|2050|2048.5|2368
1741075580000|2025-03-04 08:06:20|2052.5|2051.5|2054|2053|2054|2053|2052.5|2051.5|3382
1741075590000|2025-03-04 08:06:30|2053.5|2052.5|2053|2051.5|2054|2052.5|2053|2051.5|1566
1741075600000|2025-03-04 08:06:40|2051.5|2050|2051.5|2050|2052|2050.5|2051|2049.5|1038
1741075610000|2025-03-04 08:06:50|2052|2050.5|2052|2050.5|2052|2050.5|2052|2050|555
1741075620000|2025-03-04 08:07:00|2051.5|2049|2051|2049.5|2052|2049.5|2050|2049|597
1741075630000|2025-03-04 08:07:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|912
1741075640000|2025-03-04 08:07:20|2052|2051|2052|2051|2052|2051|2052|2051|51
1741075650000|2025-03-04 08:07:30|2051.5|2050.5|2052|2050.5|2052|2050.5|2050.5|2049|1986
1741075660000|2025-03-04 08:07:40|2050.5|2049.5|2050.5|2049.5|2051|2050|2050.5|2049|1370
1741075670000|2025-03-04 08:07:50|2050|2050|2050|2048.5|2050.5|2050|2049.5|2048|2051
1741075680000|2025-03-04 08:08:00|2050.5|2050|2049.5|2048|2050.5|2050|2049|2048|1872
1741075690000|2025-03-04 08:08:10|2049|2046.5|2049.5|2048|2050|2049|2048|2046.5|4006
1741075700000|2025-03-04 08:08:20|2049|2047.5|2048.5|2047.5|2049|2048|2048.5|2047|461
1741075710000|2025-03-04 08:08:30|2047.5|2047|2046.5|2045.5|2047.5|2047|2046|2045|1903
1741075720000|2025-03-04 08:08:40|2047|2045|2048|2047|2048|2047|2046|2045|3694
1741075730000|2025-03-04 08:08:50|2048.5|2047.5|2048|2046.5|2048.5|2047.5|2047.5|2046|488
1741075740000|2025-03-04 08:09:00|2047|2045.5|2046|2045|2047|2045.5|2046|2045|413
1741075750000|2025-03-04 08:09:10||2045.5||2045||2045.5||2045|0
1741075760000|2025-03-04 08:09:20|2045.5|2044|2045|2043.5|2045.5|2044|2045|2043.5|935
1741075770000|2025-03-04 08:09:30|2044.5|2043|2044|2043|2044.5|2043.5|2044|2042.5|0
1741075780000|2025-03-04 08:09:40|2044.5|2042.5|2044.5|2044|2044.5|2044|2044.5|2042.5|210
1741075790000|2025-03-04 08:09:50|2045|2043.5|2048|2047|2048|2047|2045|2043.5|3346
1741075800000|2025-03-04 08:10:00|2047|2046|2046|2045|2047|2046|2046|2045|151
1741075810000|2025-03-04 08:10:10|2047|2046|2047|2046|2047|2046.5|2046.5|2045.5|655
1741075820000|2025-03-04 08:10:20|2048|2046.5|2047.5|2046.5|2048|2047.5|2047.5|2046|292
1741075830000|2025-03-04 08:10:30|2047|2046|2047|2046|2047.5|2046.5|2047|2046|2870
1741075840000|2025-03-04 08:10:40|2047.5|2046.5|2047.5|2046.5|2047.5|2047|2047.5|2046|734
1741075850000|2025-03-04 08:10:50|2047|2046|2046.5|2045.5|2047.5|2046.5|2046.5|2045.5|6503
1741075860000|2025-03-04 08:11:00|2046|2044.5|2045|2044|2046|2044.5|2045|2043.5|18202
1741075870000|2025-03-04 08:11:10||2043.5||2043.5||2044||2043.5|0
1741075880000|2025-03-04 08:11:20|2044.5|2044|2045|2044.5|2045.5|2044.5|2044.5|2044|1747
1741075890000|2025-03-04 08:11:30|2044.5|2044|2044|2043|2044.5|2044|2043.5|2043|1105
1741075900000|2025-03-04 08:11:40|2045|2043.5|2046|2045|2047|2046|2044.5|2043.5|1553
1741075910000|2025-03-04 08:11:50|2044.5|2043.5|2044|2043|2044.5|2043.5|2044|2043|457
1741075920000|2025-03-04 08:12:00|2043|2042.5|2042.5|2041.5|2043|2042.5|2042.5|2041.5|4110
1741075930000|2025-03-04 08:12:10|2042|2041|2041.5|2040.5|2042|2041|2041.5|2040.5|367
1741075940000|2025-03-04 08:12:20|2042|2041|2042|2041|2043|2042|2042|2041|575
1741075950000|2025-03-04 08:12:30|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|434
1741075960000|2025-03-04 08:12:40||2042.5||2042||2042.5||2042|120
1741075970000|2025-03-04 08:12:50|2042|2041.5|2042|2041|2042|2041.5|2042|2041|6740
1741075980000|2025-03-04 08:13:00|2041.5|2040.5|2042.5|2041.5|2042.5|2042|2041.5|2040.5|4317
1741075990000|2025-03-04 08:13:10|2042|2041|2041.5|2040.5|2042|2041|2041|2040|9433
1741076000000|2025-03-04 08:13:20|2042|2041|2042|2041|2042|2041.5|2042|2041|1670
1741076010000|2025-03-04 08:13:30|2042.5|2041.5|2041.5|2040|2042.5|2042|2041.5|2040|2016
1741076020000|2025-03-04 08:13:40|2042|2040.5|2042.5|2041.5|2042.5|2041.5|2042|2040|1950
1741076030000|2025-03-04 08:13:50||2042||2041.5||2042||2041.5|978
1741076040000|2025-03-04 08:14:00|2042|2041|2043|2042.5|2043|2042.5|2042|2041|2191
1741076050000|2025-03-04 08:14:10|2043.5|2042|2044|2042.5|2044.5|2043.5|2043.5|2042|170
1741076060000|2025-03-04 08:14:20|2043.5|2042|2043|2042|2043.5|2042|2042.5|2042|1297
1741076070000|2025-03-04 08:14:30|2042.5|2041|2040.5|2039.5|2042.5|2041|2040.5|2039.5|3423
1741076080000|2025-03-04 08:14:40|2041|2040|2041|2040|2041|2040|2041|2040|6397
1741076090000|2025-03-04 08:14:50|2042.5|2041.5|2041.5|2040.5|2042.5|2041.5|2041.5|2040.5|697
1741076100000|2025-03-04 08:15:00|2041|2039.5|2041.5|2040.5|2041.5|2040.5|2040.5|2039|3433
1741076110000|2025-03-04 08:15:10|2041||2041||2041||2041||0
1741076120000|2025-03-04 08:15:20||2040||2040||2040||2039.5|1917
1741076130000|2025-03-04 08:15:30|2040.5|2039.5|2041|2040|2041|2040|2039.5|2038.5|3306
1741076140000|2025-03-04 08:15:40|2040.5|2039.5|2040|2039|2040.5|2040|2039.5|2038.5|7795
1741076150000|2025-03-04 08:15:50|2039.5|2038.5|2036|2035|2039.5|2038.5|2036|2035|934
1741076160000|2025-03-04 08:16:00|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034.5|1418
1741076170000|2025-03-04 08:16:10|2036.5|2036|2037.5|2037|2038|2037|2036.5|2036|782
1741076180000|2025-03-04 08:16:20|2037|2036|2036.5|2035.5|2037.5|2036|2036.5|2035.5|2554
1741076190000|2025-03-04 08:16:30|2037|2036|2037|2035.5|2037.5|2036|2036.5|2035.5|546
1741076200000|2025-03-04 08:16:40|2037.5|2036|2035.5|2034.5|2037.5|2036.5|2035.5|2034.5|2279
1741076220000|2025-03-04 08:17:00|2033.5|2032.5|2034|2032.5|2034|2032.5|2033.5|2032|1440
1741076230000|2025-03-04 08:17:10|2034.5|2033|2035|2034|2035.5|2034.5|2034.5|2033|2127
1741076240000|2025-03-04 08:17:20|2035.5|2034.5|2038|2037|2038|2037|2035.5|2034.5|6573
1741076250000|2025-03-04 08:17:30||2037.5||2037||2037.5||2037|863
1741076260000|2025-03-04 08:17:40|2038.5|2037.5|2037|2036|2038.5|2037.5|2037|2036|2861
1741076270000|2025-03-04 08:17:50|2037.5|2036.5|2037.5|2036|2037.5|2036.5|2037.5|2036|0
1741076280000|2025-03-04 08:18:00|2037|2035|2038.5|2037.5|2038.5|2037.5|2036|2035|2275
1741076290000|2025-03-04 08:18:10|2038|2037|2038.5|2037.5|2038.5|2037.5|2037.5|2037|500
1741076300000|2025-03-04 08:18:20|2039|2038|2037.5|2037|2039|2038|2037.5|2037|495
1741076310000|2025-03-04 08:18:30|2038|2036.5|2038.5|2037.5|2039|2038|2038|2036.5|717
1741076320000|2025-03-04 08:18:40|2039||2038.5||2039||2038.5||1130
1741076340000|2025-03-04 08:19:00|2038|2037|2037.5|2036.5|2038|2037|2037|2036.5|1052
1741076350000|2025-03-04 08:19:10|2037|2035.5|2036|2035.5|2037|2036|2036|2035.5|787
1741076370000|2025-03-04 08:19:30|2035.5|2035|2037.5|2036.5|2038|2036.5|2035.5|2034.5|4476
1741076380000|2025-03-04 08:19:40|2036.5|2036|2034|2033.5|2036.5|2036|2034|2033.5|2399
1741076390000|2025-03-04 08:19:50|2033.5|2033|2035|2034|2035|2034|2033.5|2032.5|3759
1741076400000|2025-03-04 08:20:00|2034.5|2035.5|2036.5|2035.5|2036.5|2035.5|2034.5|2035.5|2271
1741076410000|2025-03-04 08:20:10|2037.5|2037|2038|2037|2038|2037|2037.5|2037|13
1741076420000|2025-03-04 08:20:20|2037.5|2036|2037|2036|2037.5|2036|2037|2036|250
1741076430000|2025-03-04 08:20:30|2036.5|2035|2035|2034.5|2036.5|2035|2035|2034.5|1494
1741076440000|2025-03-04 08:20:40|2034|2034|2035.5|2034.5|2035.5|2034.5|2034|2033.5|1157
1741076450000|2025-03-04 08:20:50|2035|2033.5|2035|2033.5|2035|2033.5|2035|2033.5|818
1741076460000|2025-03-04 08:21:00||2034||2034||2034||2033.5|21
1741076470000|2025-03-04 08:21:10|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034|79
1741076480000|2025-03-04 08:21:20|2035|2034|2035|2034.5|2035|2034.5|2035|2034|4314
1741076490000|2025-03-04 08:21:30|2035.5|2035|2035|2034|2035.5|2035|2035|2034|8192
1741076500000|2025-03-04 08:21:40||2034.5||2034||2034.5||2034|6761
1741076510000|2025-03-04 08:21:50|2034.5|2034.5|2035|2034|2035.5|2035|2034.5|2034|2166
1741076530000|2025-03-04 08:22:10|2034.5||2035||2035||2034.5||1186
1741076540000|2025-03-04 08:22:20|2034|2033|2032.5|2031.5|2034|2033|2032.5|2031.5|3975
1741076550000|2025-03-04 08:22:30|2032|2031|2031.5|2030|2032.5|2031.5|2031.5|2030|1214
1741076560000|2025-03-04 08:22:40|2031|2030.5|2030.5|2030|2031.5|2030.5|2030.5|2030|0
1741076570000|2025-03-04 08:22:50|2029.5|2028.5|2028.5|2028|2029.5|2028.5|2028.5|2028|1267
1741076580000|2025-03-04 08:23:00|2030|2029|2030|2028.5|2030|2029|2030|2028.5|955
1741076590000|2025-03-04 08:23:10|2029.5|2030|2032|2030.5|2032.5|2031|2029.5|2030|1047
1741076600000|2025-03-04 08:23:20|2031.5|2031|2032|2031|2032|2031|2031.5|2030.5|0
1741076610000|2025-03-04 08:23:30|2033.5|2032|2033|2032|2033.5|2032.5|2033|2032|443
1741076630000|2025-03-04 08:23:50|2032.5|2031|2032|2031|2032.5|2031|2031.5|2031|914
1741076640000|2025-03-04 08:24:00|2033|2032|2033|2031.5|2033|2032|2033|2031.5|140
1741076650000|2025-03-04 08:24:10||2032||2032||2032.5||2031.5|1
1741076660000|2025-03-04 08:24:20|2032.5|2031|2031|2030.5|2032.5|2031|2031|2030.5|1676
1741076670000|2025-03-04 08:24:30|2031.5|2031|2031.5|2030.5|2031.5|2031|2031.5|2030.5|763
1741076680000|2025-03-04 08:24:40|2031|2030|2030|2029|2031|2030|2030|2028.5|2120
1741076690000|2025-03-04 08:24:50|2029.5|2028.5|2029|2028|2029.5|2028.5|2028|2027|0
1741076700000|2025-03-04 08:25:00|2028.5|2027.5|2029|2028|2029|2028|2027.5|2026.5|1273
1741076710000|2025-03-04 08:25:10|2029.5|2028.5|2030|2029|2030|2029|2029.5|2028.5|0
1741076720000|2025-03-04 08:25:20|2029.5|2028.5|2029.5|2028|2029.5|2028.5|2029.5|2028|0
1741076730000|2025-03-04 08:25:30||2028.5||2028.5||2028.5||2028|0
1741076740000|2025-03-04 08:25:40|2029|2028|2028|2027|2029|2028|2028|2027|0
1741076750000|2025-03-04 08:25:50|2027.5|2026.5|2028.5|2027.5|2028.5|2027.5|2027.5|2026.5|14
1741076760000|2025-03-04 08:26:00|2028|2027|2026.5|2025.5|2028|2027|2026|2025.5|2976
1741076770000|2025-03-04 08:26:10|2027|2025|2027|2025.5|2027|2026|2026.5|2025|0
1741076780000|2025-03-04 08:26:20|2027.5|2026.5|2026.5|2026|2027.5|2026.5|2026|2025|2447
1741076790000|2025-03-04 08:26:30|2027|2026.5|2026.5|2025.5|2027|2026.5|2026.5|2025.5|2749
1741076800000|2025-03-04 08:26:40|2026|2024|2026|2025.5|2026|2025.5|2025|2024|3330
1741076810000|2025-03-04 08:26:50|2025.5|2025|2028|2027.5|2028|2027.5|2025.5|2025|2242
1741076820000|2025-03-04 08:27:00|2027.5|2026.5|2028.5|2028|2029|2028|2027.5|2026.5|2807
1741076830000|2025-03-04 08:27:10|2029.5|2028.5|2028.5|2027.5|2029.5|2028.5|2028.5|2027.5|483
1741076840000|2025-03-04 08:27:20|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|1871
1741076850000|2025-03-04 08:27:30|2028|2028.5|2029.5|2028.5|2029.5|2028.5|2028|2028.5|367
1741076870000|2025-03-04 08:27:50|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|245
1741076880000|2025-03-04 08:28:00|2031||2031||2031||2031||0
1741076890000|2025-03-04 08:28:10|2030.5|2030|2031|2030|2031|2030|2030.5|2030|0
1741076900000|2025-03-04 08:28:20|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1741076910000|2025-03-04 08:28:30|2031|2030.5|2031.5|2030.5|2031.5|2031|2031|2030.5|659
1741076930000|2025-03-04 08:28:50|2030.5|2030|2030.5|2029.5|2030.5|2030|2030.5|2029.5|1750
1741076940000|2025-03-04 08:29:00|2030|2029|2030|2029|2030|2029|2029.5|2029|820
1741076950000|2025-03-04 08:29:10||2029.5||2029||2029.5||2029|0
1741076970000|2025-03-04 08:29:30|2029.5|2029.5|2029.5|2028.5|2029.5|2029.5|2029.5|2028.5|12898
1741076980000|2025-03-04 08:29:40|2030|2029|2030|2029|2030|2029|2030|2029|0
1741077000000|2025-03-04 08:30:00|2028.5|2028|2029|2028.5|2029|2028.5|2028.5|2027.5|2343
1741077010000|2025-03-04 08:30:10|2029.5|2028|2029.5|2028.5|2029.5|2028.5|2029.5|2028|1967
1741077020000|2025-03-04 08:30:20|2031|2030|2032|2030.5|2032.5|2031.5|2031|2030|2408
1741077030000|2025-03-04 08:30:30|2031.5|2031|2031.5|2030.5|2031.5|2031|2031.5|2030.5|417
1741077040000|2025-03-04 08:30:40|2032|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|1716
1741077050000|2025-03-04 08:30:50|2032.5|2031|2032.5|2031.5|2032.5|2032|2032.5|2031|70
1741077060000|2025-03-04 08:31:00|2033.5|2031|2032|2030.5|2033.5|2032.5|2032|2030.5|902
1741077070000|2025-03-04 08:31:10|2032.5|2031|2032|2031|2032.5|2031.5|2031.5|2030.5|2790
1741077080000|2025-03-04 08:31:20|2032.5|2030.5|2032.5|2031.5|2032.5|2031.5|2032.5|2030.5|0
1741077090000|2025-03-04 08:31:30|2032|2031|2032|2031|2032|2031.5|2032|2031|0
1741077100000|2025-03-04 08:31:40|2032.5|2031.5|2036|2035|2036|2035.5|2032.5|2031.5|5137
1741077110000|2025-03-04 08:31:50|2036.5|2035.5|2037|2036|2037.5|2036.5|2036|2035.5|6521
1741077120000|2025-03-04 08:32:00|2036.5|2035.5|2038.5|2038|2038.5|2038|2036.5|2035.5|1549
1741077130000|2025-03-04 08:32:10|2039|2038.5|2039|2038|2039.5|2038.5|2038.5|2038|1651
1741077140000|2025-03-04 08:32:20|2039.5|2038.5|2040|2039.5|2040|2039.5|2039|2038|8823
1741077150000|2025-03-04 08:32:30|2040.5|2040|2041.5|2040.5|2042|2041|2040|2039.5|1933
1741077170000|2025-03-04 08:32:50|2040.5|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|1040
1741077180000|2025-03-04 08:33:00|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038|1786
1741077190000|2025-03-04 08:33:10|2039.5|2038|2039.5|2038.5|2040|2039|2039.5|2038|929
1741077200000|2025-03-04 08:33:20|2039|2039|2039|2038|2039|2039|2039|2038|0
1741077210000|2025-03-04 08:33:30|2038.5|2037|2038.5|2037.5|2038.5|2037.5|2038|2037|1699
1741077220000|2025-03-04 08:33:40|2038|2037|2038|2037|2038.5|2037.5|2038|2037|0
1741077230000|2025-03-04 08:33:50|2038.5|2037.5|2038.5|2037.5|2038.5|2038|2038.5|2037.5|4650
1741077240000|2025-03-04 08:34:00|2038|2037|2036.5|2035.5|2038.5|2037|2036.5|2035.5|6139
1741077260000|2025-03-04 08:34:20|2037|2036|2037|2036|2037.5|2036.5|2037|2036|391
1741077270000|2025-03-04 08:34:30|2036|2035.5|2035|2034|2036|2035.5|2035|2034|2134
1741077280000|2025-03-04 08:34:40|2034.5|2034.5|2034|2033|2035.5|2034.5|2034|2033|2132
1741077290000|2025-03-04 08:34:50|2034.5|2033.5|2033.5|2032.5|2034.5|2033.5|2033.5|2032.5|902
1741077300000|2025-03-04 08:35:00|2033||2033||2033||2033||0
1741077310000|2025-03-04 08:35:10|2032|2030.5|2031.5|2030.5|2032|2031|2031.5|2030.5|602
1741077320000|2025-03-04 08:35:20|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032|2031|2834
1741077330000|2025-03-04 08:35:30||2031||2031||2031.5||2031|0
1741077340000|2025-03-04 08:35:40|2033|2031.5|2033|2032|2033|2032|2032.5|2031.5|0
1741077350000|2025-03-04 08:35:50|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|487
1741077360000|2025-03-04 08:36:00|2033|2031.5|2032.5|2031.5|2033|2032|2032|2031.5|1307
1741077370000|2025-03-04 08:36:10|2032|2031|2032|2031.5|2032|2031.5|2031.5|2031|1372
1741077380000|2025-03-04 08:36:20|2031.5|2031|2032|2031|2032|2031|2031.5|2031|2959
1741077400000|2025-03-04 08:36:40|2034|2033|2032|2031|2034.5|2034|2032|2031|3813
1741077410000|2025-03-04 08:36:50|2033|2032|2033|2032|2033|2032|2033|2032|744
1741077420000|2025-03-04 08:37:00|2033.5|2032.5|2034.5|2033.5|2034.5|2033.5|2033.5|2032.5|890
1741077430000|2025-03-04 08:37:10|2034|2033|2033|2032.5|2034|2033|2032.5|2032|1899
1741077440000|2025-03-04 08:37:20|2033.5||2033.5||2033.5||2033.5||0
1741077450000|2025-03-04 08:37:30|2033|2032|2032.5|2032|2033|2032|2032.5|2032|1068
1741077460000|2025-03-04 08:37:40|2031.5|2031|2031|2030.5|2031.5|2031|2031|2030.5|5090
1741077470000|2025-03-04 08:37:50|2031.5|2031|2032|2031|2032.5|2031.5|2031.5|2031|1639
1741077480000|2025-03-04 08:38:00|2031.5|2030|2031|2030.5|2031.5|2030.5|2031|2030|5940
1741077490000|2025-03-04 08:38:10|2030.5|2029.5|2030|2029|2030.5|2029.5|2028.5|2028|413
1741077500000|2025-03-04 08:38:20|2028.5|2028|2028.5|2027.5|2029|2028.5|2028.5|2027.5|16941
1741077510000|2025-03-04 08:38:30|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2028.5|2027.5|1566
1741077520000|2025-03-04 08:38:40|2030|2029.5|2029.5|2028.5|2030.5|2029.5|2029.5|2028.5|2614
1741077530000|2025-03-04 08:38:50|2030|2029|2030.5|2030|2030.5|2030|2029.5|2028.5|168
1741077540000|2025-03-04 08:39:00|2031.5|2031|2032.5|2032|2032.5|2032|2031.5|2031|2264
1741077550000|2025-03-04 08:39:10|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032|46
1741077560000|2025-03-04 08:39:20|2034|2033|2033|2032|2034.5|2033.5|2033|2032|704
1741077580000|2025-03-04 08:39:40|2034|2033|2034|2033|2034|2033|2034|2033|0
1741077590000|2025-03-04 08:39:50|2033.5|2032.5|2034.5|2033.5|2034.5|2033.5|2033.5|2032.5|7419
1741077600000|2025-03-04 08:40:00|2035|2034|2034.5|2034|2035|2034|2034.5|2034|0
1741077610000|2025-03-04 08:40:10|2035|2034.5|2035.5|2035|2036|2035|2035|2034.5|1307
1741077620000|2025-03-04 08:40:20|2034.5|2034|2035|2034|2035|2034|2034.5|2034|4351
1741077630000|2025-03-04 08:40:30|2034.5|2033.5|2034.5|2033.5|2035|2033.5|2034.5|2033.5|2227
1741077640000|2025-03-04 08:40:40|2035||2034.5||2035||2034.5||0
1741077660000|2025-03-04 08:41:00|2035|2034|2035|2034|2035|2034|2035|2034|0
1741077670000|2025-03-04 08:41:10|2034.5|2034.5|2035.5|2034.5|2035.5|2034.5|2034.5|2034.5|45
1741077690000|2025-03-04 08:41:30|2034.5|2034|2034.5|2033.5|2034.5|2034|2034.5|2033.5|2817
1741077710000|2025-03-04 08:41:50||2034||2033.5||2034||2033.5|1063
1741077730000|2025-03-04 08:42:10|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|738
1741077740000|2025-03-04 08:42:20|2033.5|2032|2032.5|2031.5|2033.5|2032.5|2032|2031.5|1705
1741077750000|2025-03-04 08:42:30|2032|2031|2032|2031|2032.5|2031.5|2032|2031|0
1741077760000|2025-03-04 08:42:40|2031.5||2032||2032||2031.5||506
1741077770000|2025-03-04 08:42:50|2031.5|2030|2031.5|2030.5|2031.5|2030.5|2031|2030|500
1741077780000|2025-03-04 08:43:00|2032|2031|2032|2031|2032|2031|2032|2031|81
1741077790000|2025-03-04 08:43:10|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|1097
1741077800000|2025-03-04 08:43:20|||||||||10
1741077810000|2025-03-04 08:43:30|2031|2030|2031|2030|2031|2030|2031|2030|1250
1741077830000|2025-03-04 08:43:50|2030.5|2029.5|2030|2029.5|2030.5|2029.5|2030|2029.5|0
1741077840000|2025-03-04 08:44:00|2029.5|2029|2030|2029|2030|2029|2029.5|2028.5|398
1741077850000|2025-03-04 08:44:10|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|1572
1741077870000|2025-03-04 08:44:30|2030||2030||2030||2030||0
1741077880000|2025-03-04 08:44:40|2029.5|2029|2029|2028.5|2029.5|2029|2029|2028.5|743
1741077890000|2025-03-04 08:44:50|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|1427
1741077900000|2025-03-04 08:45:00|2030.5|2030|2030.5|2029.5|2030.5|2030|2030|2029|1185
1741077910000|2025-03-04 08:45:10|2030|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|106
1741077920000|2025-03-04 08:45:20|2029|2028|2029|2028|2029|2028.5|2028.5|2028|12127
1741077930000|2025-03-04 08:45:30|2028.5||2029||2029||2028.5||4398
1741077950000|2025-03-04 08:45:50|2028.5|2027.5|2028|2027.5|2028.5|2027.5|2027.5|2027|1959
1741077960000|2025-03-04 08:46:00|2029|2028.5|2029|2028|2029|2028.5|2029|2028|305
1741077970000|2025-03-04 08:46:10|2030.5|2029.5|2029.5|2028.5|2030.5|2029.5|2029.5|2028.5|2548
1741077980000|2025-03-04 08:46:20|2028.5|2027.5|2029|2028|2029|2028|2028|2027|2329
1741077990000|2025-03-04 08:46:30|2028.5|2028.5|2028.5|2027.5|2028.5|2028.5|2028.5|2027.5|1812
1741078000000|2025-03-04 08:46:40|2029|2028.5|2029|2028|2029|2028.5|2028.5|2027.5|892
1741078010000|2025-03-04 08:46:50|2028.5||2029||2029||2028.5||0
1741078020000|2025-03-04 08:47:00|2028|2027|2028|2027|2028|2027|2028|2027|799
1741078030000|2025-03-04 08:47:10||2027.5||2027||2027.5||2027|1816
1741078040000|2025-03-04 08:47:20|2027|2026.5|2027|2026|2027|2026.5|2026.5|2026|884
1741078050000|2025-03-04 08:47:30||2026.5||2026.5||2026.5||2026.5|0
1741078060000|2025-03-04 08:47:40||2026||2026||2026||2026|596
1741078070000|2025-03-04 08:47:50|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2025.5|925
1741078080000|2025-03-04 08:48:00|2025.5|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|1902
1741078090000|2025-03-04 08:48:10|||||||||500
1741078100000|2025-03-04 08:48:20|2025|2024|2023.5|2022.5|2025|2024|2023.5|2022.5|2090
1741078120000|2025-03-04 08:48:40|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|1645
1741078140000|2025-03-04 08:49:00|2023|2023|2024|2023.5|2024|2023.5|2023|2023|3276
1741078150000|2025-03-04 08:49:10|2024.5|2023|2024|2023|2024.5|2024|2024|2023|3070
1741078160000|2025-03-04 08:49:20|2023|2022.5|2023|2022|2023.5|2022.5|2022.5|2022|2831
1741078190000|2025-03-04 08:49:50|2022.5|2022.5|2022.5|2021.5|2022.5|2022.5|2022.5|2021.5|4187
1741078200000|2025-03-04 08:50:00|2022|2021|2022|2021|2022|2021.5|2022|2021|3020
1741078210000|2025-03-04 08:50:10|2021.5|2021.5|2021|2020|2022|2021.5|2021|2020|3688
1741078220000|2025-03-04 08:50:20|2021.5|2020.5|2021|2020|2021.5|2020.5|2021|2020|3499
1741078230000|2025-03-04 08:50:30|2021.5|2021|2019.5|2018.5|2021.5|2021|2019.5|2018.5|958
1741078240000|2025-03-04 08:50:40|2020|2019|2020|2019|2020|2019|2020|2019|94
1741078250000|2025-03-04 08:50:50|2020.5|2019.5|2021.5|2020.5|2021.5|2020.5|2020.5|2019.5|1829
1741078260000|2025-03-04 08:51:00|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|7813
1741078270000|2025-03-04 08:51:10|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|424
1741078280000|2025-03-04 08:51:20|2022|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|576
1741078290000|2025-03-04 08:51:30||2021||2021||2021||2021|1
1741078300000|2025-03-04 08:51:40|2022|2021.5|2021.5|2020.5|2022.5|2021.5|2021.5|2020.5|2637
1741078310000|2025-03-04 08:51:50|2021|2020|2021|2020.5|2021|2020.5|2021|2020|304
1741078320000|2025-03-04 08:52:00|2020.5|2020|2021|2020|2021|2020.5|2020.5|2020|1158
1741078330000|2025-03-04 08:52:10|2022|2020.5|2022|2021|2022|2021|2022|2020.5|0
1741078340000|2025-03-04 08:52:20||2021.5||2021.5||2021.5||2021.5|0
1741078350000|2025-03-04 08:52:30|2022.5|2021|2021|2020.5|2022.5|2021|2021|2020.5|6046
1741078360000|2025-03-04 08:52:40|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|1084
1741078370000|2025-03-04 08:52:50|2021|2020.5|2021.5|2020.5|2023|2022|2021|2020.5|5967
1741078380000|2025-03-04 08:53:00|2021|2020|2021.5|2020|2023|2021.5|2021|2020|3586
1741078390000|2025-03-04 08:53:10|2021|2020.5|2020.5|2019.5|2021|2020.5|2020.5|2019.5|3717
1741078400000|2025-03-04 08:53:20|2020||2020||2020||2020||63
1741078410000|2025-03-04 08:53:30|2020.5|2020|2021|2020|2021|2020|2020|2019.5|3350
1741078420000|2025-03-04 08:53:40|2020.5|2020.5|2021|2020|2021|2020.5|2020.5|2019.5|2252
1741078430000|2025-03-04 08:53:50|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|440
1741078440000|2025-03-04 08:54:00|2020||2020||2020.5||2020||3021
1741078450000|2025-03-04 08:54:10|2019|2018|2019.5|2019|2020|2019|2019|2018|4999
1741078460000|2025-03-04 08:54:20||2018.5||2019||2019||2018.5|527
1741078470000|2025-03-04 08:54:30|2020|2018.5|2017.5|2017|2020|2018.5|2017.5|2017|1381
1741078480000|2025-03-04 08:54:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|1455
1741078490000|2025-03-04 08:54:50|2018||2018.5||2018.5||2018||1429
1741078500000|2025-03-04 08:55:00|2019.5|2018|2018.5|2017.5|2019.5|2018.5|2018.5|2017.5|0
1741078510000|2025-03-04 08:55:10|2020|2019|2020.5|2019.5|2021|2020|2019.5|2018.5|3752
1741078520000|2025-03-04 08:55:20|2021|2020|2021|2020|2021|2020|2021|2020|367
1741078530000|2025-03-04 08:55:30|2021.5|2020.5|2020.5|2019.5|2021.5|2020.5|2020.5|2019.5|498
1741078540000|2025-03-04 08:55:40|2020||2020||2020||2020||0
1741078550000|2025-03-04 08:55:50|2020.5|2020.5|2022|2021|2022|2021|2020.5|2020|1090
1741078580000|2025-03-04 08:56:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|556
1741078590000|2025-03-04 08:56:30|2022|2021|2022|2021|2022|2021|2021.5|2021|0
1741078600000|2025-03-04 08:56:40|2021.5|2021.5|2022|2021|2022|2021.5|2021.5|2021|1149
1741078610000|2025-03-04 08:56:50|2023|2021.5|2025|2023.5|2025|2023.5|2022.5|2021.5|3897
1741078620000|2025-03-04 08:57:00|2024.5|2024|2025|2024|2025|2024|2024.5|2024|0
1741078630000|2025-03-04 08:57:10|2025.5|2024.5|2025.5|2025|2025.5|2025|2025.5|2024.5|4
1741078650000|2025-03-04 08:57:30|2026|2025.5|2026|2025|2026.5|2025.5|2026|2025|1052
1741078660000|2025-03-04 08:57:40|2025.5|2024|2025|2024|2025.5|2024|2025|2024|246
1741078670000|2025-03-04 08:57:50|2024.5|2024.5|2025|2024|2025|2024.5|2024|2023|3831
1741078680000|2025-03-04 08:58:00|2024.5|2023.5|2025|2024|2025|2024|2024|2023|1048
1741078690000|2025-03-04 08:58:10|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1741078700000|2025-03-04 08:58:20|2025|2024|2025|2024|2025|2024|2024.5|2023.5|0
1741078720000|2025-03-04 08:58:40|2024|2023|2024.5|2024|2024.5|2024|2024|2023|596
1741078730000|2025-03-04 08:58:50|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|500
1741078740000|2025-03-04 08:59:00|2024.5|2023|2024|2023|2024.5|2023.5|2024|2023|5661
1741078750000|2025-03-04 08:59:10|2023.5||2023.5||2023.5||2023.5||0
1741078760000|2025-03-04 08:59:20||2022.5||2022.5||2022.5||2022.5|328
1741078790000|2025-03-04 08:59:50|2023|2022|2024|2023|2025|2024.5|2023|2022|6612
1741078800000|2025-03-04 09:00:00|2023|2022.5|2022.5|2022|2023|2022.5|2022.5|2021.5|1234
1741078810000|2025-03-04 09:00:10|2021.5|2020.5|2022|2021|2022|2021|2020.5|2020|1241
1741078820000|2025-03-04 09:00:20|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020|0
1741078830000|2025-03-04 09:00:30|2021|2021|2021|2020|2021|2021|2021|2020|430
1741078840000|2025-03-04 09:00:40|2021.5|2020.5|2021|2020|2021.5|2020.5|2021|2020|53
1741078850000|2025-03-04 09:00:50|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|2623
1741078860000|2025-03-04 09:01:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|3566
1741078870000|2025-03-04 09:01:10|2022.5|2021|2023|2021.5|2023.5|2022.5|2022.5|2021|2495
1741078880000|2025-03-04 09:01:20|2022.5|2021|2022|2021|2022.5|2021.5|2022|2021|122
1741078920000|2025-03-04 09:02:00||2020.5||2021||2021||2020.5|55
1741078930000|2025-03-04 09:02:10|2023|2022|2022.5|2021.5|2023|2022.5|2022.5|2021.5|84
1741078940000|2025-03-04 09:02:20|2022|2021|2022|2021|2022|2021.5|2022|2021|430
1741078950000|2025-03-04 09:02:30|2021|2020|2022|2021|2022|2021|2021|2020|1146
1741078960000|2025-03-04 09:02:40|2022.5|2021.5|2023.5|2022.5|2024|2023|2022.5|2021|2357
1741078970000|2025-03-04 09:02:50|2024|2022|2024|2023|2024|2023|2022.5|2021.5|0
1741078980000|2025-03-04 09:03:00|2024.5|2023.5|2025.5|2024.5|2025.5|2024.5|2024.5|2023.5|680
1741078990000|2025-03-04 09:03:10|2025|2024|2025.5|2024|2026|2025|2025|2024|2574
1741079000000|2025-03-04 09:03:20|2025|2024.5|2024.5|2023.5|2025|2024.5|2024.5|2023.5|1853
1741079010000|2025-03-04 09:03:30|2024|2023|2024.5|2023.5|2024.5|2024|2024|2023|1593
1741079020000|2025-03-04 09:03:40|2024|2023|2024.5|2023.5|2024.5|2023.5|2024|2023|495
1741079030000|2025-03-04 09:03:50||2024||2023.5||2024||2023.5|424
1741079040000|2025-03-04 09:04:00|2025|2024|2024.5|2023.5|2025|2024|2024.5|2023.5|29
1741079050000|2025-03-04 09:04:10|2024|2023|2024|2023|2024.5|2023.5|2024|2023|795
1741079060000|2025-03-04 09:04:20|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|1529
1741079070000|2025-03-04 09:04:30|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|268
1741079080000|2025-03-04 09:04:40|2024|2023|2022.5|2021|2024|2023|2022.5|2021|7
1741079090000|2025-03-04 09:04:50|2022|2021.5|2021|2020.5|2022|2021.5|2021|2020.5|227
1741079100000|2025-03-04 09:05:00|2020.5|2020|2019.5|2019|2020.5|2020|2019.5|2019|2315
1741079110000|2025-03-04 09:05:10|2020|2018.5|2020.5|2019.5|2020.5|2019.5|2020|2018.5|1117
1741079130000|2025-03-04 09:05:30|2021|2020|2021.5|2020.5|2021.5|2020.5|2020.5|2020|788
1741079140000|2025-03-04 09:05:40|2021|2021|2021.5|2020.5|2021.5|2021|2021|2020.5|500
1741079150000|2025-03-04 09:05:50|2021||2021.5||2021.5||2021||0
1741079160000|2025-03-04 09:06:00|2021|2020|2020.5|2020|2021|2020|2020.5|2020|455
1741079170000|2025-03-04 09:06:10|2021.5|2019.5|2022.5|2021.5|2022.5|2021.5|2021.5|2019.5|1162
1741079180000|2025-03-04 09:06:20|2021|2022|2021.5|2021|2021.5|2022|2021|2020.5|606
1741079190000|2025-03-04 09:06:30|2022.5|2021.5|2021|2020|2022.5|2021.5|2021|2019.5|1727
1741079200000|2025-03-04 09:06:40|2020.5||2020.5||2021||2020.5||0
1741079210000|2025-03-04 09:06:50|2020|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|2708
1741079220000|2025-03-04 09:07:00|2020||2019.5||2020||2019.5||0
1741079230000|2025-03-04 09:07:10|2020.5|2019.5|2020|2019.5|2020.5|2019.5|2020|2019.5|326
1741079240000|2025-03-04 09:07:20|2019.5|2019|2019.5|2018.5|2019.5|2019|2019|2018.5|1878
1741079250000|2025-03-04 09:07:30|||||||||2387
1741079260000|2025-03-04 09:07:40|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|294
1741079270000|2025-03-04 09:07:50|2019|2018|2020.5|2019.5|2020.5|2019.5|2019|2018|1346
1741079280000|2025-03-04 09:08:00|2020|2019|2019.5|2018.5|2020.5|2019.5|2019|2018|2455
1741079290000|2025-03-04 09:08:10|2019|2018|2019.5|2018|2019.5|2018.5|2019|2018|500
1741079300000|2025-03-04 09:08:20|2020|2018.5|2020|2019|2020|2019|2020|2018.5|930
1741079310000|2025-03-04 09:08:30|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|846
1741079320000|2025-03-04 09:08:40|2022.5|2021|2022.5|2021.5|2023|2022|2022.5|2021|1063
1741079330000|2025-03-04 09:08:50|2023|2022|2023|2022|2023|2022|2022.5|2022|1750
1741079340000|2025-03-04 09:09:00|2022.5|2021.5|2022.5|2021.5|2023|2022|2022|2021.5|2273
1741079350000|2025-03-04 09:09:10|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|1165
1741079360000|2025-03-04 09:09:20|2022|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|2114
1741079370000|2025-03-04 09:09:30|2021|2020|2021|2020|2021|2020|2021|2020|299
1741079380000|2025-03-04 09:09:40|2020.5|2018.5|2020.5|2019.5|2021|2020|2019.5|2018|2940
1741079390000|2025-03-04 09:09:50|2020|2019|2020.5|2019.5|2020.5|2020|2020|2019|2634
1741079410000|2025-03-04 09:10:10|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020|196
1741079420000|2025-03-04 09:10:20|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|534
1741079430000|2025-03-04 09:10:30|||||||||1000
1741079440000|2025-03-04 09:10:40|2022|2021|2023|2022|2023|2022|2022|2021|5294
1741079460000|2025-03-04 09:11:00|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1741079470000|2025-03-04 09:11:10|2022|2020.5|2021|2020.5|2022|2020.5|2021|2020.5|1291
1741079480000|2025-03-04 09:11:20|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|213
1741079490000|2025-03-04 09:11:30||2019.5||2019.5||2019.5||2019.5|8976
1741079500000|2025-03-04 09:11:40|2021|2020|2021|2020|2021|2020.5|2021|2020|681
1741079510000|2025-03-04 09:11:50||2020.5||2020||2020.5||2020|0
1741079530000|2025-03-04 09:12:10||2020.5||2020.5||2020.5||2020|99
1741079540000|2025-03-04 09:12:20||2020||2020||2020||2020|0
1741079550000|2025-03-04 09:12:30|2020|2019.5|2020|2019|2020|2019.5|2019.5|2018.5|759
1741079560000|2025-03-04 09:12:40|2019.5|2019.5|2019.5|2018.5|2019.5|2019.5|2019.5|2018.5|0
1741079570000|2025-03-04 09:12:50|2019|2019|2019.5|2018.5|2019.5|2019|2019|2018.5|1717
1741079580000|2025-03-04 09:13:00|2019|2018|2018.5|2018|2019|2018|2018.5|2018|1613
1741079590000|2025-03-04 09:13:10||2017.5||2017.5||2018||2017.5|8199
1741079600000|2025-03-04 09:13:20|2018||2018.5||2018.5||2018||1257
1741079610000|2025-03-04 09:13:30|2019|2018|2018|2017|2019|2018.5|2017.5|2017|2834
1741079620000|2025-03-04 09:13:40|2017|2016.5|2017|2016|2017|2016.5|2017|2016|609
1741079630000|2025-03-04 09:13:50|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|8
1741079640000|2025-03-04 09:14:00|2016.5|2015.5|2016|2015|2016.5|2015.5|2014.5|2014|3641
1741079650000|2025-03-04 09:14:10|2015.5|2015.5|2016.5|2015.5|2016.5|2015.5|2015.5|2015.5|3496
1741079680000|2025-03-04 09:14:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1741079690000|2025-03-04 09:14:50|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1741079710000|2025-03-04 09:15:10|2017|2017|2017.5|2016.5|2017.5|2017|2016.5|2015.5|897
1741079720000|2025-03-04 09:15:20|2017|2016|2017.5|2016|2017.5|2016.5|2017|2016|0
1741079730000|2025-03-04 09:15:30|2017||2017||2017||2016.5||480
1741079740000|2025-03-04 09:15:40|2016.5|2015.5|2016.5|2015.5|2017|2015.5|2016.5|2015.5|0
1741079750000|2025-03-04 09:15:50|2016|2015|2015|2014|2016|2015|2015|2014|393
1741079760000|2025-03-04 09:16:00|2014.5|2013.5|2014|2013|2014.5|2014|2014|2013|480
1741079770000|2025-03-04 09:16:10|2013.5|2012.5|2015|2014|2015|2014|2013.5|2012.5|691
1741079780000|2025-03-04 09:16:20||2014.5||2014||2014.5||2014|1295
1741079790000|2025-03-04 09:16:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|708
1741079800000|2025-03-04 09:16:40|2014|2013|2014|2013|2014|2013|2013.5|2012.5|2312
1741079810000|2025-03-04 09:16:50||2013.5||2013||2013.5||2013|773
1741079820000|2025-03-04 09:17:00|2013.5||2013.5||2013.5||2013.5||900
1741079830000|2025-03-04 09:17:10|2013|2012.5|2012.5|2011.5|2013|2012.5|2012|2011.5|684
1741079840000|2025-03-04 09:17:20|2013|2012|2013|2012|2013|2012|2013|2012|194
1741079850000|2025-03-04 09:17:30||2012.5||2012||2012.5||2012|55
1741079860000|2025-03-04 09:17:40|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|611
1741079870000|2025-03-04 09:17:50|2013|2012|2013|2012|2013.5|2012.5|2013|2012|0
1741079880000|2025-03-04 09:18:00|2013.5|2012.5|2013|2012|2013.5|2012.5|2013|2012|0
1741079890000|2025-03-04 09:18:10|2013.5|2012.5|2013.5|2012.5|2013.5|2013|2013|2012|1220
1741079900000|2025-03-04 09:18:20|2013|2012|2013|2012|2013|2012|2013|2012|829
1741079910000|2025-03-04 09:18:30|2012.5||2013||2013||2012.5||151
1741079920000|2025-03-04 09:18:40|2012.5|2011|2012.5|2012|2012.5|2012|2012|2011|679
1741079930000|2025-03-04 09:18:50|2013|2011.5|2014|2013|2014|2013.5|2012.5|2011.5|1150
1741079940000|2025-03-04 09:19:00|2014.5|2014|2015|2014|2015|2014.5|2014.5|2013.5|1052
1741079950000|2025-03-04 09:19:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014|2013|649
1741079970000|2025-03-04 09:19:30|2015|2014|2014.5|2013.5|2015|2014|2014.5|2013.5|100
1741079980000|2025-03-04 09:19:40|2015|2014|2015|2014|2015|2014|2015|2014|0
1741080000000|2025-03-04 09:20:00|2015.5|2014.5|2016|2015|2016|2015|2015.5|2014.5|841
1741080010000|2025-03-04 09:20:10|2015.5|2015.5|2017|2016|2017|2016|2015.5|2015.5|3583
1741080020000|2025-03-04 09:20:20|2016.5|2015.5|2017.5|2016.5|2017.5|2016.5|2016.5|2015.5|2396
1741080030000|2025-03-04 09:20:30|2017|2017|2017|2016.5|2017.5|2017|2017|2016.5|591
1741080040000|2025-03-04 09:20:40|2017.5|2017|2017.5|2016.5|2017.5|2017|2017.5|2016.5|0
1741080050000|2025-03-04 09:20:50||2017||2016.5||2017||2016.5|0
1741080060000|2025-03-04 09:21:00|2017|2016|2016.5|2016|2017|2016|2016.5|2016|239
1741080070000|2025-03-04 09:21:10|2017|2017|2017.5|2016.5|2017.5|2017|2017|2016.5|921
1741080080000|2025-03-04 09:21:20|2018|2017|2018|2017|2018|2017|2018|2017|24
1741080090000|2025-03-04 09:21:30|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|365
1741080100000|2025-03-04 09:21:40|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1741080110000|2025-03-04 09:21:50|2017|2016|2017|2016|2017|2016.5|2017|2016|0
1741080120000|2025-03-04 09:22:00||2016.5||2016||2016.5||2016|0
1741080130000|2025-03-04 09:22:10|2017.5|2016.5|2018|2017|2018|2017|2017.5|2016.5|421
1741080140000|2025-03-04 09:22:20||2017.5||2017.5||2017.5||2017.5|0
1741080150000|2025-03-04 09:22:30|2017.5|2017|2017.5|2016.5|2017.5|2017|2017.5|2016.5|91
1741080160000|2025-03-04 09:22:40|2017||2017||2017||2017||781
1741080170000|2025-03-04 09:22:50|2017.5||2017.5||2017.5||2017.5||0
1741080200000|2025-03-04 09:23:20||2017||2016.5||2017||2016.5|416
1741080210000|2025-03-04 09:23:30|2018|2017|2018|2017|2018|2017|2018|2017|324
1741080220000|2025-03-04 09:23:40|2018.5|2017.5|2017.5|2016.5|2018.5|2018|2017.5|2016.5|4651
1741080240000|2025-03-04 09:24:00|||||||||1350
1741080270000|2025-03-04 09:24:30||2017||2016.5||2017||2016.5|377
1741080280000|2025-03-04 09:24:40|2018.5|2017|2018.5|2017.5|2018.5|2017.5|2018.5|2017|934
1741080290000|2025-03-04 09:24:50|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|982
1741080300000|2025-03-04 09:25:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2016.5|1305
1741080310000|2025-03-04 09:25:10|2018.5|2017.5|2018|2017|2018.5|2017.5|2017.5|2016.5|322
1741080330000|2025-03-04 09:25:30|2018.5|2017.5|2018|2017|2018.5|2017.5|2018|2017|0
1741080340000|2025-03-04 09:25:40|2017.5|2017.5|2018|2017.5|2018|2017.5|2017.5|2017.5|0
1741080350000|2025-03-04 09:25:50|2019|2018|2019|2018|2019|2018|2019|2018|1587
1741080360000|2025-03-04 09:26:00|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|416
1741080370000|2025-03-04 09:26:10|2018|2018|2019|2018|2019|2018|2018|2018|471
1741080380000|2025-03-04 09:26:20|2018|2018.5|2018.5|2017.5|2018.5|2018.5|2018|2017|1376
1741080390000|2025-03-04 09:26:30|2018|2018|2018|2017|2018|2018|2017.5|2017|3064
1741080400000|2025-03-04 09:26:40|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|1447
1741080410000|2025-03-04 09:26:50|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|886
1741080420000|2025-03-04 09:27:00|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|535
1741080430000|2025-03-04 09:27:10|2018|2017|2017.5|2017|2018|2017|2017.5|2017|0
1741080440000|2025-03-04 09:27:20||2016.5||2016.5||2016.5||2016.5|0
1741080450000|2025-03-04 09:27:30|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|342
1741080470000|2025-03-04 09:27:50|2019|2018|2019.5|2018|2019.5|2018|2019|2018|64
1741080480000|2025-03-04 09:28:00|2020|2018.5|2020.5|2019.5|2020.5|2019.5|2019.5|2018.5|2387
1741080490000|2025-03-04 09:28:10|2021.5|2020|2022|2021|2022|2021|2021.5|2020|824
1741080500000|2025-03-04 09:28:20|2021.5|2020.5|2023|2022|2023|2022|2021.5|2020.5|4189
1741080510000|2025-03-04 09:28:30|2022.5|2022.5|2022|2021|2022.5|2022.5|2022|2021|2646
1741080520000|2025-03-04 09:28:40|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|1231
1741080530000|2025-03-04 09:28:50|2021||2021||2021||2021||329
1741080540000|2025-03-04 09:29:00|2021.5|2020|2021.5|2020.5|2021.5|2020.5|2021.5|2020|0
1741080550000|2025-03-04 09:29:10|2022|2021|2022.5|2021.5|2023|2021.5|2022|2021|4737
1741080560000|2025-03-04 09:29:20|2022|2021|2022|2021|2022.5|2021.5|2022|2021|215
1741080570000|2025-03-04 09:29:30||2020.5||2021||2021||2020.5|0
1741080580000|2025-03-04 09:29:40|2021.5|2020.5|2020|2019.5|2021.5|2020.5|2020|2019.5|1058
1741080590000|2025-03-04 09:29:50|2021|2019|2021|2020|2021.5|2020.5|2021|2019|805
1741080600000|2025-03-04 09:30:00|2020.5|2019.5|2020.5|2020|2020.5|2020|2020.5|2019.5|911
1741080610000|2025-03-04 09:30:10|2021|2019.5|2018.5|2018|2021|2019.5|2018.5|2018|4181
1741080620000|2025-03-04 09:30:20|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017|332
1741080630000|2025-03-04 09:30:30|||||||||120
1741080640000|2025-03-04 09:30:40||2017||2017.5||2017.5||2017|0
1741080650000|2025-03-04 09:30:50|2018|2017|2018.5|2017.5|2018.5|2017.5|2017.5|2017|2625
1741080660000|2025-03-04 09:31:00|2018|2018|2018|2017|2018|2018|2018|2017|1706
1741080670000|2025-03-04 09:31:10|2017.5|2016.5|2018|2017|2018|2017|2017.5|2016.5|473
1741080680000|2025-03-04 09:31:20|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|310
1741080690000|2025-03-04 09:31:30|2019|2018|2018.5|2018|2019|2018|2018.5|2018|488
1741080700000|2025-03-04 09:31:40|2019|2018.5|2020|2019|2020|2019|2019|2018.5|754
1741080710000|2025-03-04 09:31:50||2018.5||2019||2019||2018.5|0
1741080720000|2025-03-04 09:32:00|2019.5|2018.5|2019|2018|2019.5|2018.5|2019|2018|4
1741080730000|2025-03-04 09:32:10|||||||||1462
1741080740000|2025-03-04 09:32:20|2019.5|2018.5|2020.5|2019.5|2020.5|2019.5|2019.5|2018.5|1440
1741080750000|2025-03-04 09:32:30|2021|2020|2021|2020|2021|2020|2021|2020|137
1741080770000|2025-03-04 09:32:50|2021.5||2021||2021.5||2021||0
1741080790000|2025-03-04 09:33:10|2020.5|2020.5|2022|2021|2022|2021|2020.5|2020|300
1741080800000|2025-03-04 09:33:20||2021.5||2021||2021.5||2021|1630
1741080820000|2025-03-04 09:33:40|2021.5|2020.5|2022|2020.5|2022|2020.5|2021.5|2020.5|0
1741080830000|2025-03-04 09:33:50|2021.5|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|650
1741080840000|2025-03-04 09:34:00|2022|2021|2022.5|2021.5|2022.5|2021.5|2021.5|2020.5|371
1741080850000|2025-03-04 09:34:10||2022||2021.5||2022||2021.5|0
1741080860000|2025-03-04 09:34:20|2022|2020|2021|2020|2022|2020|2021|2020|0
1741080870000|2025-03-04 09:34:30||2020.5||2020||2020.5||2020|0
1741080880000|2025-03-04 09:34:40|2022|2021|2022|2021|2022|2021|2022|2021|1127
1741080890000|2025-03-04 09:34:50|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|416
1741080900000|2025-03-04 09:35:00|2020|2019.5|2020|2019|2020.5|2019.5|2020|2019|2862
1741080910000|2025-03-04 09:35:10|2019.5|2018|2018.5|2017.5|2019.5|2018|2018|2017|679
1741080920000|2025-03-04 09:35:20|2018|2018|2018.5|2017.5|2018.5|2018|2018|2017.5|395
1741080930000|2025-03-04 09:35:30|2019.5|2018|2019|2018|2019.5|2018|2019|2018|2
1741080940000|2025-03-04 09:35:40|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|138
1741080950000|2025-03-04 09:35:50|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018|620
1741080970000|2025-03-04 09:36:10|2019|2018|2019|2018|2019.5|2018|2019|2018|1529
1741080990000|2025-03-04 09:36:30|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|217
1741081010000|2025-03-04 09:36:50||2018||2017.5||2018||2017.5|91
1741081020000|2025-03-04 09:37:00|2018|2017|2018|2017|2018|2017|2018|2017|1084
1741081030000|2025-03-04 09:37:10|2017.5|2017.5|2018|2017|2018.5|2017.5|2017.5|2017|2349
1741081050000|2025-03-04 09:37:30|2017.5|2017.5|2017.5|2016.5|2017.5|2017.5|2017.5|2016.5|883
1741081060000|2025-03-04 09:37:40|2017|2016|2016.5|2015.5|2017|2016|2016.5|2015.5|0
1741081080000|2025-03-04 09:38:00|||||||||25
1741081090000|2025-03-04 09:38:10|2016|2015|2016|2015|2016|2015|2016|2015|305
1741081110000|2025-03-04 09:38:30|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015.5|1640
1741081120000|2025-03-04 09:38:40|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015.5|494
1741081130000|2025-03-04 09:38:50|2016.5|2015.5|2016.5|2015.5|2017|2015.5|2016.5|2015.5|0
1741081140000|2025-03-04 09:39:00|2016|2015|2016|2015|2016|2015|2016|2015|1543
1741081150000|2025-03-04 09:39:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1741081160000|2025-03-04 09:39:20|2016|2015|2016|2015|2016|2015|2016|2015|65
1741081200000|2025-03-04 09:40:00|2015.5|2014|2013.5|2012.5|2015.5|2014|2013|2012.5|1357
1741081210000|2025-03-04 09:40:10|2013|2012|2012|2011|2013|2012|2012|2011|1610
1741081220000|2025-03-04 09:40:20|2011.5|2010|2011|2010|2011.5|2010|2011|2010|1539
1741081240000|2025-03-04 09:40:40|2010.5|2009.5|2010|2009|2010.5|2009.5|2009|2008.5|1410
1741081250000|2025-03-04 09:40:50|2009.5|2008.5|2010.5|2009.5|2010.5|2009.5|2009.5|2008.5|283
1741081260000|2025-03-04 09:41:00|2011|2010|2011|2010|2011|2010|2010.5|2010|679
1741081270000|2025-03-04 09:41:10|2012|2011|2012|2011|2012.5|2011.5|2011.5|2011|940
1741081280000|2025-03-04 09:41:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1741081290000|2025-03-04 09:41:30|2012.5|2011.5|2013|2012|2013|2012|2012.5|2011.5|3088
1741081300000|2025-03-04 09:41:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012|2011.5|366
1741081320000|2025-03-04 09:42:00|2012|2011|2011.5|2011|2012|2011|2011.5|2011|513
1741081330000|2025-03-04 09:42:10|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|807
1741081340000|2025-03-04 09:42:20|2011|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|741
1741081350000|2025-03-04 09:42:30|2012|2011|2012|2011|2012.5|2011.5|2012|2011|575
1741081370000|2025-03-04 09:42:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|140
1741081380000|2025-03-04 09:43:00|2012.5|2011.5|2012|2011|2012.5|2011.5|2012|2011|767
1741081390000|2025-03-04 09:43:10|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|0
1741081400000|2025-03-04 09:43:20|2012.5|2011.5|2012.5|2012|2012.5|2012|2012|2011|1088
1741081410000|2025-03-04 09:43:30|2011.5|2011.5|2011|2010.5|2011.5|2011.5|2011|2010.5|285
1741081420000|2025-03-04 09:43:40|2010|2009.5|2010.5|2009|2011|2009.5|2009.5|2009|4150
1741081430000|2025-03-04 09:43:50|2011|2009.5|2011.5|2010|2012|2010.5|2010.5|2009|358
1741081440000|2025-03-04 09:44:00|2011|2009.5|2011.5|2010|2011.5|2010.5|2011|2009.5|0
1741081450000|2025-03-04 09:44:10|2011|2009.5|2012|2010.5|2012|2010.5|2010.5|2009|921
1741081460000|2025-03-04 09:44:20|2012.5|2011|2012|2010.5|2012.5|2011|2012|2010.5|257
1741081470000|2025-03-04 09:44:30|2012.5|2010|2011.5|2010|2012.5|2010.5|2011.5|2010|194
1741081490000|2025-03-04 09:44:50|2012|2010.5|2010.5|2009|2012|2010.5|2010.5|2009|861
1741081500000|2025-03-04 09:45:00|2010|2008.5|2009.5|2008|2010|2009|2009|2007.5|6989
1741081510000|2025-03-04 09:45:10|2010|2009|2010|2008.5|2010|2009|2009.5|2008|0
1741081520000|2025-03-04 09:45:20||2009||2008.5||2009||2008.5|260
1741081530000|2025-03-04 09:45:30|2010.5|2009|2009.5|2008.5|2011|2009.5|2009.5|2008.5|1180
1741081540000|2025-03-04 09:45:40|2010.5|2009|2008|2006.5|2010.5|2009|2007.5|2006.5|4078
1741081550000|2025-03-04 09:45:50|2008.5|2007|2008|2006.5|2008.5|2007.5|2008|2006.5|237
1741081560000|2025-03-04 09:46:00|2008.5|2007|2009|2007.5|2009.5|2008.5|2008.5|2007|783
1741081570000|2025-03-04 09:46:10|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1741081580000|2025-03-04 09:46:20|2010|2009|2010.5|2009.5|2010.5|2009.5|2009|2008|1012
1741081590000|2025-03-04 09:46:30|2010|2009|2010.5|2009.5|2011|2010|2010|2008.5|565
1741081600000|2025-03-04 09:46:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|443
1741081610000|2025-03-04 09:46:50|2011|2010|2011|2009.5|2011.5|2010.5|2011|2009.5|296
1741081640000|2025-03-04 09:47:20|2011.5|2010|2010.5|2009|2011.5|2010|2010.5|2009|100
1741081650000|2025-03-04 09:47:30|2011|2009.5|2010.5|2009|2011|2009.5|2010.5|2009|41
1741081660000|2025-03-04 09:47:40|2010|2008.5|2009.5|2008|2010|2008.5|2009|2008|592
1741081670000|2025-03-04 09:47:50|2008|2007|2009|2007.5|2009|2007.5|2008|2006.5|2841
1741081690000|2025-03-04 09:48:10|2008.5|2007|2008.5|2007|2008.5|2007.5|2007.5|2006.5|43
1741081700000|2025-03-04 09:48:20|2008|2006.5|2007|2005.5|2008|2007|2007|2005.5|1294
1741081710000|2025-03-04 09:48:30|2007.5|2006|2007.5|2005.5|2007.5|2006|2007|2005|94
1741081720000|2025-03-04 09:48:40|2007|2005|2008.5|2006.5|2008.5|2006.5|2007|2005|1849
1741081730000|2025-03-04 09:48:50|2007.5|2006|2008.5|2007|2008.5|2007|2007|2005.5|1523
1741081740000|2025-03-04 09:49:00|2009|2006.5|2008.5|2006.5|2009|2007|2008.5|2006.5|692
1741081750000|2025-03-04 09:49:10|2009|2007.5|2009.5|2008|2009.5|2008|2009|2007.5|277
1741081760000|2025-03-04 09:49:20|2009|2007.5|2008.5|2007|2009|2007.5|2008.5|2007|49
1741081770000|2025-03-04 09:49:30|2009|2007.5|2008|2006.5|2009|2007.5|2008|2006.5|299
1741081780000|2025-03-04 09:49:40|2008.5|2007|2007.5|2006|2008.5|2007|2007.5|2006|119
1741081790000|2025-03-04 09:49:50|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|1044
1741081800000|2025-03-04 09:50:00|2007.5|2006|2006.5|2005.5|2007.5|2006|2006.5|2005.5|247
1741081810000|2025-03-04 09:50:10|2006|2004.5|2005.5|2004|2006.5|2005|2005|2003.5|1137
1741081820000|2025-03-04 09:50:20|2005|2003.5|2005|2003.5|2005.5|2004|2004.5|2003|1990
1741081830000|2025-03-04 09:50:30|2005.5|2004|2004|2002.5|2005.5|2004|2004|2002.5|216
1741081840000|2025-03-04 09:50:40|2004.5|2003|2004.5|2002.5|2005|2003.5|2004|2002.5|278
1741081860000|2025-03-04 09:51:00|2004|2003|2002|2001|2004|2003|2002|2001|1014
1741081870000|2025-03-04 09:51:10|2001.5|2000|2003.5|2002|2003.5|2002|2001.5|2000|172
1741081880000|2025-03-04 09:51:20|2003|2001.5|2003|2001|2003|2001.5|2003|2001|0
1741081890000|2025-03-04 09:51:30|2002.5|2001.5|2002|2001|2003|2001.5|2001.5|2000.5|5379
1741081900000|2025-03-04 09:51:40|2002.5|2000.5|2001.5|2000.5|2002.5|2001|2001.5|2000|549
1741081910000|2025-03-04 09:51:50|2001|1999.8|1999.6|1999.2|2001|2000|1999.6|1999.2|2953
1741081920000|2025-03-04 09:52:00|1999.2|1998.2|2000.5|1999.4|2001.5|2000|1999|1998.2|5434
1741081930000|2025-03-04 09:52:10|1999.4|1998.8|1999.6|1998.8|1999.6|1998.8|1999|1998|847
1741081940000|2025-03-04 09:52:20|1999.4|1998.6|1998|1997.4|1999.6|1998.6|1998|1997.4|4080
1741081950000|2025-03-04 09:52:30|1997.2|1996.6|1997|1995.6|1997.2|1996.6|1996.4|1995.4|1476
1741082000000|2025-03-04 09:53:20|1996.8|1995.4|1996.8|1995.4|1996.8|1995.4|1996.8|1995.4|0
1741082070000|2025-03-04 09:54:30|1997|1995.6|1999.6|1998.8|1999.6|1998.8|1996.8|1995.4|731
1741082080000|2025-03-04 09:54:40|1999.8|1999|2001|2000|2001.5|2000|1999.8|1998.8|2443
1741082090000|2025-03-04 09:54:50|2001.5|1999.8|2001|1999.8|2001.5|2000|2001|1999.8|564
1741082100000|2025-03-04 09:55:00|2002.5|2001|2002.5|2001|2003|2002|2002.5|2001|2587
1741082110000|2025-03-04 09:55:10|2003|2001.5|2003.5|2002.5|2004|2002.5|2003|2001.5|3544
1741082120000|2025-03-04 09:55:20|2004|2003|2004|2003|2005|2003.5|2003.5|2002|1430
1741082130000|2025-03-04 09:55:30|2004.5|2003.5|2004|2002.5|2004.5|2003.5|2003.5|2002.5|651
1741082140000|2025-03-04 09:55:40|2004.5|2003|2004|2002.5|2004.5|2003|2003|2002|247
1741082150000|2025-03-04 09:55:50|2003.5|2002|2004|2003|2004.5|2003|2003.5|2002|1440
1741082160000|2025-03-04 09:56:00|2004.5|2003.5|2004|2002.5|2004.5|2003.5|2004|2002.5|490
1741082170000|2025-03-04 09:56:10|2004.5|2003|2004.5|2003.5|2005|2003.5|2003.5|2002.5|1310
1741082180000|2025-03-04 09:56:20|2004|2002.5|2004.5|2003|2004.5|2003|2004|2002.5|460
1741082190000|2025-03-04 09:56:30|2004|2002.5|2003.5|2002|2004|2002.5|2003.5|2002|292
1741082200000|2025-03-04 09:56:40|2004|2002.5|2002.5|2001|2004|2002.5|2002|2001|1602
1741082210000|2025-03-04 09:56:50|2003|2001.5|2002.5|2001|2003|2001.5|2002|2000.5|709
1741082220000|2025-03-04 09:57:00|2003|2001.5|2004|2002.5|2004|2002.5|2003|2001.5|577
1741082230000|2025-03-04 09:57:10|2003|2001.5|2003|2002|2003|2002|2003|2001.5|0
1741082240000|2025-03-04 09:57:20|2004|2002.5|2000.5|1999.6|2004|2002.5|2000.5|1999.6|10384
1741082250000|2025-03-04 09:57:30|2001|1999.8|2002.5|2001|2002.5|2001|2001|1999.8|1039
1741082270000|2025-03-04 09:57:50|2002|2000.5|2001.5|2000|2003|2001.5|2001.5|2000|990
1741082280000|2025-03-04 09:58:00|2002|2000.5|2001.5|2000|2002|2000.5|2001.5|2000|0
1741082310000|2025-03-04 09:58:30|2001|1999.8|1999.2|1998.6|2001.5|2000|1999.2|1998.6|677
1741082320000|2025-03-04 09:58:40|1999.6|1998.8|2000.5|1999.6|2001|1999.8|1999.4|1998.6|2176
1741082330000|2025-03-04 09:58:50||2000||1999.8||2000||1999.8|275
1741082340000|2025-03-04 09:59:00|2000|1999.6|1999.8|1999.4|2000|1999.6|1999.8|1999.4|150
1741082350000|2025-03-04 09:59:10|2000||2000||2000||2000||949
1741082360000|2025-03-04 09:59:20|1999.8|1999.6|2000|1999.6|2000|1999.6|1999.8|1999.2|2036
1741082370000|2025-03-04 09:59:30|2000.5|1999.8|1999.8|1999.2|2000.5|2000|1999.8|1999.2|1046
1741082380000|2025-03-04 09:59:40|1999.6|1999|1999.6|1999|1999.6|1999|1999.6|1999|352
1741082390000|2025-03-04 09:59:50||1999.2||1999.2||1999.2||1999|110
1741082400000|2025-03-04 10:00:00|1999.8|1999.4|1998.6|1998.4|1999.8|1999.4|1998.6|1998|1389
1741082410000|2025-03-04 10:00:10|1999.2|1998.2|1998.6|1998|1999.2|1998.8|1998.6|1998|711
1741082420000|2025-03-04 10:00:20|1997.2|1996.4|1996.8|1996.4|1997.2|1996.6|1996.8|1996.4|1058
1741082430000|2025-03-04 10:00:30|1997|1996.2|1997.2|1996.6|1998|1997.2|1997|1996.2|1191
1741082440000|2025-03-04 10:00:40|1997.6|1996.8|1997.6|1997|1997.6|1997.2|1997.6|1996.8|101
1741082450000|2025-03-04 10:00:50|1997.4|1996.8|1997|1996.6|1997.6|1997.2|1996.8|1996|1388
1741082460000|2025-03-04 10:01:00|1997.2|1996.4|1994|1993.2|1997.2|1996.6|1994|1993.2|1754
1741082470000|2025-03-04 10:01:10|1993.8|1993.4|1995.8|1995|1995.8|1995|1993.8|1993.4|3218
1741082480000|2025-03-04 10:01:20|1995.6|1995.4|1995.6|1995|1996|1995.6|1995.4|1994.8|4160
1741082490000|2025-03-04 10:01:30|1995.4|1994.8|1995.2|1994.6|1995.6|1994.8|1995|1994.6|1441
1741082500000|2025-03-04 10:01:40|||||||||579
1741082510000|2025-03-04 10:01:50|1995|1994.4|1994.8|1994.2|1995|1994.4|1994.6|1994.2|629
1741082520000|2025-03-04 10:02:00|1995.2|1994.4|1995.8|1995.2|1996.2|1995.4|1995|1994.4|2311
1741082530000|2025-03-04 10:02:10|1996|1995|1995.2|1994.6|1996|1995|1995|1994.4|1247
1741082540000|2025-03-04 10:02:20|1995|1994.4|1993.4|1992.6|1995|1994.4|1993.2|1992.6|2446
1741082550000|2025-03-04 10:02:30|1993.8|1992.8|1993.8|1993.2|1993.8|1993.2|1993.4|1992.8|5366
1741082560000|2025-03-04 10:02:40|1994|1993.4|1995|1994.4|1995|1994.4|1994|1993.4|962
1741082570000|2025-03-04 10:02:50|1994.6|1994.2|1994.6|1993.8|1994.8|1994.4|1994.6|1993.8|1443
1741082580000|2025-03-04 10:03:00|1994.2|1993.6|1994.4|1993.6|1994.4|1993.6|1993.6|1993|1174
1741082590000|2025-03-04 10:03:10|1994.2|1993.4|1993.4|1993|1994.2|1993.4|1993.4|1993|9
1741082600000|2025-03-04 10:03:20|1993.8|1992.8|1993.8|1993|1993.8|1993|1993.6|1992.8|631
1741082610000|2025-03-04 10:03:30|1993.6||1993.6||1993.8||1993.6||359
1741082620000|2025-03-04 10:03:40|1993.4|1992.8|1994|1993.4|1994|1993.6|1993.4|1992.8|460
1741082630000|2025-03-04 10:03:50|1993.6|1993|1995.2|1994.4|1995.2|1994.6|1993.6|1993|1583
1741082640000|2025-03-04 10:04:00|1995|1994.6|1997|1996.2|1997|1996.4|1995|1994.4|2413
1741082650000|2025-03-04 10:04:10|1997.4|1996.4|1997|1996.2|1997.6|1997|1996.6|1996|235
1741082660000|2025-03-04 10:04:20|1996.8|1996|1996.4|1995.6|1996.8|1996|1996.4|1995.6|0
1741082670000|2025-03-04 10:04:30|1996.2|1995.4|1995.8|1995|1996.2|1995.4|1995.2|1994.4|0
1741082680000|2025-03-04 10:04:40|1995.6|1994.8|1997.4|1996.6|1997.6|1996.8|1995.6|1994.8|385
1741082690000|2025-03-04 10:04:50|1997.2|1996.4|1996.4|1995.8|1997.4|1996.6|1996.4|1995.8|704
1741082700000|2025-03-04 10:05:00|1996.2|1994.8|1995.4|1994.6|1996.4|1995.4|1995.2|1994.4|1175
1741082710000|2025-03-04 10:05:10|1995.2|1994.8|1995.4|1994.8|1996|1995.4|1995.2|1994.4|3152
1741082720000|2025-03-04 10:05:20|1996|1995.2|1996.4|1995.8|1996.4|1995.8|1995.8|1995.2|832
1741082730000|2025-03-04 10:05:30|1996.8|1996|1997.2|1996.4|1997.2|1996.6|1995.6|1995|1428
1741082740000|2025-03-04 10:05:40|1997.8|1996.6|1997.8|1997.2|1998.2|1997.6|1997.8|1996.6|4858
1741082750000|2025-03-04 10:05:50|1998|1997|1998.2|1997.6|1998.2|1997.6|1997.8|1997|260
1741082760000|2025-03-04 10:06:00|1998.4|1997.8|1999|1998.4|1999|1998.4|1997.8|1997|532
1741082770000|2025-03-04 10:06:10|1998.8|1998|1997.8|1997|1998.8|1998|1997.4|1997|0
1741082780000|2025-03-04 10:06:20|1997.6|1996.8|1997.4|1996.6|1997.6|1997.2|1997|1996.4|1871
1741082790000|2025-03-04 10:06:30|1997.2|1996.4|1998.6|1997.8|1998.6|1997.8|1996.8|1996.4|536
1741082800000|2025-03-04 10:06:40|1998.8|1998.2|1997.8|1997.2|1998.8|1998.2|1997.8|1997|1274
1741082810000|2025-03-04 10:06:50|1997.6|1997.4|1998|1997.4|1998|1997.6|1997.6|1997|94
1741082820000|2025-03-04 10:07:00|1997.8|1997.2|1997.8|1997|1998|1997.4|1997|1996.2|574
1741082830000|2025-03-04 10:07:10|1997.6|1997.4|1997.8|1997.2|1998|1997.4|1996.6|1996|1176
1741082840000|2025-03-04 10:07:20|1997.6|1997|1998.4|1997.8|1998.6|1998|1997.6|1997|431
1741082850000|2025-03-04 10:07:30|1998.2|1998|1998.6|1998.2|1998.6|1998.2|1998.2|1998|330
1741082860000|2025-03-04 10:07:40|1999.2|1998.6|1998.8|1998|1999.2|1998.8|1998.8|1998|627
1741082870000|2025-03-04 10:07:50|1998.6|1998.4|1998.8|1998.2|1999|1998.4|1998.6|1998.2|134
1741082880000|2025-03-04 10:08:00|1998.6|1998|1998.6|1997.8|1998.8|1998|1998.2|1997.6|514
1741082890000|2025-03-04 10:08:10|1998.4|1998|1997|1996.4|1998.6|1998|1996.8|1996.2|0
1741082900000|2025-03-04 10:08:20|1997.4|1997|1997.4|1996.8|1997.4|1997|1997.4|1996.8|390
1741082910000|2025-03-04 10:08:30|1997.2|1996.2|1996.8|1996.2|1997.2|1996.2|1996.6|1996.2|201
1741082920000|2025-03-04 10:08:40|1997|1996.4|1996.8|1996.2|1997.2|1996.4|1996.8|1996.2|161
1741082930000|2025-03-04 10:08:50|1997.2|1996.6|1997.2|1996.6|1997.2|1996.8|1997.2|1996.6|1389
1741082940000|2025-03-04 10:09:00|1997.4|1996.8|1997.4|1997.2|1997.4|1997.2|1997.4|1996.6|0
1741082950000|2025-03-04 10:09:10|1997|1997|1996.6|1996|1997|1997|1996.6|1996|0
1741082960000|2025-03-04 10:09:20|1996.4|1995.8|1996.4|1995.8|1996.6|1996|1996|1995.8|129
1741082970000|2025-03-04 10:09:30|1996.2|1995.6|1995.8|1995.2|1996.2|1995.6|1995.8|1995.2|0
1741082980000|2025-03-04 10:09:40|1995.6|1995|1995.8|1995.2|1995.8|1995.2|1995.6|1995|361
1741082990000|2025-03-04 10:09:50|1995.6|1994.8|1996.2|1995.6|1996.2|1995.6|1995.6|1994.8|1144
1741083000000|2025-03-04 10:10:00|1996|1995.4|1996|1995.6|1996|1995.6|1996|1995.2|0
1741083010000|2025-03-04 10:10:10|1996.4|1996.2|1996|1995.2|1996.8|1996.2|1996|1995.2|380
1741083020000|2025-03-04 10:10:20|1995.8|1995|1995.6|1995.2|1996.2|1995.8|1995.6|1995|571
1741083030000|2025-03-04 10:10:30|1995.2|1995|1994.6|1994|1995.2|1995|1994.4|1994|100
1741083040000|2025-03-04 10:10:40|1994.8|1994.2|1995.6|1995|1995.6|1995.2|1994.8|1994.2|192
1741083050000|2025-03-04 10:10:50|1996.2|1995.6|1995.4|1994.8|1996.2|1995.6|1995.4|1994.8|281
1741083060000|2025-03-04 10:11:00|1995.6|1994.6|1996.2|1995.4|1996.2|1995.8|1995.4|1994.6|287
1741083070000|2025-03-04 10:11:10|1996|1995|1996.2|1995.4|1996.2|1995.6|1995.8|1995|390
1741083080000|2025-03-04 10:11:20|1996|1995.6|1996.2|1995.8|1996.2|1995.8|1996|1995.6|0
1741083090000|2025-03-04 10:11:30|1996.4|1996.6|1996.8|1996|1997.4|1996.6|1996.4|1996|631
1741083100000|2025-03-04 10:11:40|1996.6|1995.8|1995.8|1995.2|1996.6|1996|1995.8|1995|0
1741083110000|2025-03-04 10:11:50||1995.4||1995.4||1995.4||1995.2|230
1741083120000|2025-03-04 10:12:00|1996.8|1996|1997|1996.4|1997|1996.4|1996.6|1995.8|0
1741083130000|2025-03-04 10:12:10|1996.8|1996.2|1994|1993.6|1997|1996.2|1993.8|1993.4|529
1741083140000|2025-03-04 10:12:20|1993.8|1993.2|1994.2|1993.6|1994.2|1993.6|1993.8|1993.2|35
1741083150000|2025-03-04 10:12:30|1994|1993.8|1994|1993.4|1994|1993.8|1994|1993.4|0
1741083160000|2025-03-04 10:12:40|1994.2|1993.2|1993.4|1992.8|1994.2|1993.2|1993.4|1992.8|0
1741083170000|2025-03-04 10:12:50||1993||1993||1993.2||1992.8|0
1741083180000|2025-03-04 10:13:00|1993.2|1992.8|1993.4|1992.8|1993.4|1993.2|1992.8|1992.6|949
1741083190000|2025-03-04 10:13:10|1993.6|1993.2|1994.2|1993.6|1994.4|1993.8|1993.6|1993|403
1741083200000|2025-03-04 10:13:20|1994.4|1993.8|1994|1993.6|1994.4|1993.8|1994|1993.6|0
1741083210000|2025-03-04 10:13:30|1994.2|1993.8|1994.4|1994.2|1994.4|1994.2|1993.8|1993.6|0
1741083220000|2025-03-04 10:13:40|1994.2|1994|1993.4|1992.8|1994.2|1994.2|1993.4|1992.8|785
1741083230000|2025-03-04 10:13:50|1994.2|1993|1994.2|1993.6|1994.2|1993.6|1993.8|1993|638
1741083240000|2025-03-04 10:14:00|1994|1993.4|1994.2|1993.8|1994.2|1993.8|1994|1993.4|0
1741083250000|2025-03-04 10:14:10||1994||1993.6||1994||1993.6|120
1741083260000|2025-03-04 10:14:20|1994.4|1993.8|1994.8|1994.2|1994.8|1994.2|1994.4|1993.8|467
1741083270000|2025-03-04 10:14:30|1994.6|1994|1994.6|1994|1994.8|1994.4|1994.6|1994|0
1741083280000|2025-03-04 10:14:40|1994.8|1993.8|1994.6|1993.8|1994.8|1994.2|1994.6|1993.8|84
1741083290000|2025-03-04 10:14:50|1994.4|1994|1994.2|1993.6|1994.4|1994|1994.2|1993.6|0
1741083300000|2025-03-04 10:15:00|1993.8|1993.2|1993.6|1993|1993.8|1993.2|1993.2|1992.6|57
1741083310000|2025-03-04 10:15:10|1994|1992.8|1995.4|1994.8|1995.4|1994.8|1994|1992.8|418
1741083320000|2025-03-04 10:15:20|1995.8|1995|1996|1995.6|1996|1995.6|1995.8|1995|0
1741083330000|2025-03-04 10:15:30|1996.8|1995.8|1997.6|1997|1997.8|1997|1996.8|1995.8|0
1741083340000|2025-03-04 10:15:40|1997.8|1997.2|1999|1998.2|1999|1998.2|1997.8|1997|0
1741083350000|2025-03-04 10:15:50|1999.2|1998.4|1998.6|1997.8|1999.4|1998.4|1998.2|1997.4|997
1741083360000|2025-03-04 10:16:00|1998.4|1997.6|1998|1997.2|1998.4|1997.6|1996.8|1996.2|2579
1741083370000|2025-03-04 10:16:10|1998.2|1997.4|1998.8|1998|1998.8|1998.2|1998.2|1997.4|902
1741083380000|2025-03-04 10:16:20|1999|1998.2|1999|1998.2|1999.2|1998.6|1998.6|1998|425
1741083390000|2025-03-04 10:16:30|1998.8|1998.4|1999|1998.4|1999|1998.6|1998.8|1998|1379
1741083400000|2025-03-04 10:16:40|1998.8|1998.2|1999.2|1998.4|1999.4|1998.8|1998.8|1998.2|0
1741083410000|2025-03-04 10:16:50|1999|1998.6|1999|1998.2|1999.4|1998.6|1999|1998.2|0
1741083420000|2025-03-04 10:17:00|1998.8|1997.4|1999.2|1998.4|1999.2|1998.6|1998.2|1997.4|329
1741083430000|2025-03-04 10:17:10|1999|1998.8|1999.4|1999|1999.6|1999|1999|1998.8|0
1741083440000|2025-03-04 10:17:20|1999.6|1999.2|2000|1999.4|2000.5|1999.8|1999.4|1999|689
1741083450000|2025-03-04 10:17:30|2000.5|1999.6|1999.2|1998.6|2000.5|1999.6|1999.2|1998.6|200
1741083460000|2025-03-04 10:17:40|1999|1998|1997.6|1996.8|1999|1998|1997.6|1996.8|0
1741083470000|2025-03-04 10:17:50|1997.4|1996.6|1998.4|1997.6|1998.6|1998|1997.4|1996.6|772
1741083480000|2025-03-04 10:18:00|1998.2|1997.4|1996.6|1996|1998.2|1997.4|1996.4|1995.6|298
1741083490000|2025-03-04 10:18:10|1996.4|1996.2|1995.4|1995|1996.4|1996.2|1995.4|1995|0
1741083500000|2025-03-04 10:18:20|1995.6|1994.4|1995.4|1994.6|1995.6|1994.6|1995.2|1994.4|2736
1741083510000|2025-03-04 10:18:30|1995.6|1994.8|1996.2|1995.4|1996.4|1995.6|1995.4|1994.8|447
1741083520000|2025-03-04 10:18:40|1996|1995.2|1995|1994.8|1996|1995.2|1994.8|1994.2|248
1741083530000|2025-03-04 10:18:50|1994.8|1994.4|1995|1994.4|1995|1994.4|1994.8|1994.2|31
1741083540000|2025-03-04 10:19:00|1994.8|1994.2|1996.2|1995.6|1996.2|1995.6|1994.8|1994.2|158
1741083550000|2025-03-04 10:19:10|1996|1995.4|1996|1995.4|1996.2|1995.6|1996|1995.2|0
1741083560000|2025-03-04 10:19:20|1995.8|1995.2|1996|1995.4|1996|1995.4|1995.8|1995.2|0
1741083570000|2025-03-04 10:19:30|1995.8|1995.2|1995.8|1995.2|1995.8|1995.4|1995.6|1995|799
1741083580000|2025-03-04 10:19:40|1995.6|1994.8|1994.8|1994.2|1995.6|1994.8|1994.8|1994.2|68
1741083590000|2025-03-04 10:19:50|1994.6|1994|1994.2|1993.6|1994.6|1994|1994.2|1993.6|0
1741083600000|2025-03-04 10:20:00|1994|1993.8|1993.8|1993.4|1994.4|1993.8|1993.8|1993.4|144
1741083610000|2025-03-04 10:20:10|1993.6|1993|1993|1992.4|1993.6|1993|1992.6|1992|262
1741083630000|2025-03-04 10:20:30|1993.2|1992.6|1992.4|1992|1993.2|1992.8|1992.4|1992|878
1741083640000|2025-03-04 10:20:40|1991.8|1991.4|1991.8|1991.6|1992.4|1991.8|1991.8|1991.2|790
1741083650000|2025-03-04 10:20:50||1991.4||1991.4||1991.4||1991.4|100
1741083660000|2025-03-04 10:21:00||1991.2||1991.2||1991.2||1991.2|0
1741083670000|2025-03-04 10:21:10|1992|1991.4|1992.6|1992|1992.8|1992|1992|1991.4|1135
1741083680000|2025-03-04 10:21:20|1992.8|1991.6|1991.6|1991.2|1992.8|1991.8|1991.4|1991|817
1741083690000|2025-03-04 10:21:30|1991.8|1991.4|1991.8|1991.2|1991.8|1991.4|1991.6|1991.2|184
1741083700000|2025-03-04 10:21:40|1992|1991.4|1992.4|1992|1992.6|1992|1992|1991.4|487
1741083710000|2025-03-04 10:21:50|1992.6|1992.2|1991.8|1991.2|1992.6|1992.2|1991.6|1991|1501
1741083720000|2025-03-04 10:22:00|1992|1991.4|1992.4|1991.8|1992.6|1992|1992|1991.2|9682
1741083730000|2025-03-04 10:22:10|1991.2|1991.6|1991.6|1991|1991.8|1991.6|1991.2|1990.6|1034
1741083740000|2025-03-04 10:22:20|1991.4|1991.2|1991.6|1991.2|1991.6|1991.4|1991.4|1990.8|207
1741083750000|2025-03-04 10:22:30|1991.4|1990.8|1988.8|1988.2|1991.4|1990.8|1988.8|1988.2|1940
1741083760000|2025-03-04 10:22:40|1988.4|1988|1988.4|1988|1988.4|1988.4|1988.4|1988|508
1741083770000|2025-03-04 10:22:50|1988.2|1987.8|1989|1988.6|1989|1988.6|1988|1987.4|429
1741083780000|2025-03-04 10:23:00|1989.4|1989.2|1989.2|1988.8|1990.2|1989.4|1989.2|1988.8|451
1741083790000|2025-03-04 10:23:10|1988.8|1988.2|1989.2|1988.6|1989.2|1988.6|1988.8|1988.2|134
1741083800000|2025-03-04 10:23:20|1988.8|1988|1988.4|1987.8|1988.8|1988|1988.2|1987.6|291
1741083810000|2025-03-04 10:23:30|1988.2|1987.6|1987.6|1987.2|1988.2|1987.8|1987.6|1987.2|310
1741083820000|2025-03-04 10:23:40|1987.4|1987|1987|1986.8|1988|1987.4|1987|1986.8|942
1741083830000|2025-03-04 10:23:50|1987.2|1987|1987.2|1987|1987.2|1987|1987.2|1986.8|1043
1741083840000|2025-03-04 10:24:00|1987|1986.6|1987.2|1986.6|1987.2|1986.6|1986.8|1986.4|866
1741083850000|2025-03-04 10:24:10|1986.8|1986.4|1987.2|1986.6|1987.2|1986.6|1986.2|1985.8|2235
1741083860000|2025-03-04 10:24:20|1987|1986.2|1987|1986.4|1987|1986.6|1986.6|1986.2|501
1741083870000|2025-03-04 10:24:30|1986.8|1986.2|1986.4|1985.8|1987|1986.2|1986|1985.6|2471
1741083880000|2025-03-04 10:24:40|1986.2|1985.6|1986.8|1986.4|1986.8|1986.4|1986|1985.4|1994
1741083890000|2025-03-04 10:24:50|1986.4|1986.6|1986.4|1985.8|1986.6|1986.6|1986.4|1985.6|1322
1741083900000|2025-03-04 10:25:00|1986|1985.6|1985.8|1985.2|1986|1985.6|1985.6|1985.2|232
1741083910000|2025-03-04 10:25:10|1985.6|1985.6|1986.4|1985.8|1986.4|1985.8|1985.6|1985.6|0
1741083920000|2025-03-04 10:25:20|1986.8|1986.4|1987.6|1987|1987.6|1987.2|1986.6|1986.2|618
1741083930000|2025-03-04 10:25:30|1987.8|1987.2|1988.2|1987.8|1988.4|1987.8|1987.8|1987.2|674
1741083940000|2025-03-04 10:25:40|1988|1988|1989.2|1988.4|1989.4|1988.6|1988|1988|1216
1741083950000|2025-03-04 10:25:50|1989|1988.6|1989|1988.4|1989|1988.6|1988.6|1988|221
1741083960000|2025-03-04 10:26:00|1988.8|1988.2|1989|1988.4|1989|1988.4|1988.8|1988.2|0
1741083970000|2025-03-04 10:26:10|1990|1989.8|1990.2|1989.6|1990.4|1989.8|1989.8|1989.4|10566
1741083980000|2025-03-04 10:26:20|1990|1989.4|1990|1989.6|1990|1989.6|1989.8|1989.4|536
1741083990000|2025-03-04 10:26:30|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|1990.2|1989.8|368
1741084000000|2025-03-04 10:26:40|1990|1989.6|1989|1988.4|1990|1989.6|1989|1988.4|3407
1741084010000|2025-03-04 10:26:50|1988.8|1988.2|1988.4|1987.8|1988.8|1988.2|1988.4|1987.8|3681
1741084020000|2025-03-04 10:27:00|1988.2|1987.6|1987|1986.6|1988.2|1987.6|1987|1986.6|1217
1741084030000|2025-03-04 10:27:10|1987.2|1987|1988.4|1987.8|1988.4|1987.8|1987.2|1987|888
1741084040000|2025-03-04 10:27:20|1988.2|1987.2|1988|1987.2|1988.4|1987.2|1988|1987.2|678
1741084050000|2025-03-04 10:27:30|1987.8|1987|1988|1987.2|1988|1987.4|1987.6|1987|0
1741084060000|2025-03-04 10:27:40|1987.8|1987|1986.6|1986.2|1987.8|1987.2|1986.6|1986.2|424
1741084070000|2025-03-04 10:27:50|1987.2|1986.8|1986.8|1986.2|1987.2|1986.8|1986.8|1986.2|418
1741084080000|2025-03-04 10:28:00|1986.6|1986|1986.6|1986|1986.6|1986.2|1986.6|1986|1344
1741084090000|2025-03-04 10:28:10|1986.4|1985.8|1986.4|1986|1986.6|1986.2|1986.4|1985.8|242
1741084100000|2025-03-04 10:28:20|1986.6|1985.8|1986.2|1985.8|1986.6|1985.8|1986.2|1985.8|636
1741084110000|2025-03-04 10:28:30|1986|1985.4|1985.2|1984.8|1986|1985.4|1985.2|1984.8|1166
1741084120000|2025-03-04 10:28:40|1985|1984.4|1984.8|1984.4|1985|1984.4|1984.6|1984.4|412
1741084130000|2025-03-04 10:28:50|1985.2|1984.6|1986|1985.4|1986|1985.6|1985|1984.4|1431
1741084140000|2025-03-04 10:29:00|1985.8|1985|1985.4|1984.8|1985.8|1985|1985.2|1984.8|1143
1741084150000|2025-03-04 10:29:10|1985.2|1984.4|1983.8|1983.4|1985.4|1984.4|1983.4|1982.8|1332
1741084160000|2025-03-04 10:29:20|1984.2|1983.2|1984.6|1984|1984.6|1984.4|1984.2|1983.2|924
1741084170000|2025-03-04 10:29:30|1984.4|1983.8|1982.8|1982.4|1984.4|1984|1982.8|1982.4|770
1741084180000|2025-03-04 10:29:40|1982.4|1982.2|1984.2|1983.4|1984.2|1983.4|1982.4|1982|1406
1741084190000|2025-03-04 10:29:50|1984|1983.6|1983.6|1983.2|1984|1983.6|1983.2|1982.8|1067
1741084200000|2025-03-04 10:30:00|1983.4|1982.8|1985.2|1984.8|1985.6|1985|1983.2|1982.8|560
1741084210000|2025-03-04 10:30:10|1985.6|1985|1985|1984.6|1986|1985.6|1985|1984.4|1177
1741084220000|2025-03-04 10:30:20|1985.2|1984.8|1984.6|1984|1985.4|1984.8|1984.4|1983.8|3
1741084230000|2025-03-04 10:30:30|1984.4|1983.8|1984.2|1983.6|1984.4|1984|1984|1983.6|421
1741084240000|2025-03-04 10:30:40|1984.4|1983.8|1984.8|1984.4|1984.8|1984.4|1984.4|1983.8|483
1741084250000|2025-03-04 10:30:50|1985.2|1984.6|1984.8|1984.2|1985.2|1984.6|1984.4|1984|131
1741084260000|2025-03-04 10:31:00|1984.6|1984|1983.8|1983.4|1985|1984.6|1983.4|1982.8|535
1741084270000|2025-03-04 10:31:10|1983.4|1983.2|1979.2|1978.8|1983.4|1983.2|1979|1978.4|2037
1741084280000|2025-03-04 10:31:20|1980|1979.4|1980|1979.6|1981.2|1980.6|1979|1978.8|5626
1741084290000|2025-03-04 10:31:30|1980.4|1980|1979.6|1979.2|1980.4|1980|1979.6|1979|1175
1741084300000|2025-03-04 10:31:40|1979.4|1979|1978.4|1977.8|1979.4|1979|1978.2|1977.6|394
1741084310000|2025-03-04 10:31:50|1978.2|1978|1978.4|1978|1978.4|1978.2|1977.4|1976.8|602
1741084320000|2025-03-04 10:32:00|1978|1977.4|1978.6|1978.2|1979.2|1978.6|1978|1977.4|3622
1741084330000|2025-03-04 10:32:10|1978|1978|1978.4|1978|1978.8|1978.2|1977|1976.4|2647
1741084340000|2025-03-04 10:32:20|1978.6|1978.2|1979.6|1979|1980|1979.4|1978.6|1978|1089
1741084350000|2025-03-04 10:32:30|1979|1978.2|1977.8|1977|1979|1978.2|1977.4|1977|830
1741084360000|2025-03-04 10:32:40|1977.6|1977.2|1979|1978.6|1979.2|1978.6|1977.6|1977.2|1110
1741084370000|2025-03-04 10:32:50|1978.8|1978.4|1978.8|1978.4|1978.8|1978.6|1978.8|1978.4|1205
1741084380000|2025-03-04 10:33:00|1978.6|1978|1978.2|1977.6|1978.6|1978.2|1978.2|1977.6|285
1741084390000|2025-03-04 10:33:10|1978|1977.8|1978.4|1978|1978.4|1978|1978|1977.6|699
1741084400000|2025-03-04 10:33:20|1978|1977.6|1978.6|1977.8|1978.6|1978|1978|1977.6|1898
1741084410000|2025-03-04 10:33:30|1978.4|1978|1978.6|1978|1978.6|1978|1978.2|1977.6|89
1741084420000|2025-03-04 10:33:40|1978.4|1977.8|1978.6|1978|1978.6|1978.4|1978.4|1977.6|300
1741084430000|2025-03-04 10:33:50|1978.2|1977.6|1978|1977.4|1978.2|1977.8|1977.8|1977.4|1104
1741084440000|2025-03-04 10:34:00|1977.8|1977.2|1977.2|1976.6|1977.8|1977.2|1977|1976.6|0
1741084450000|2025-03-04 10:34:10|1977|1976.8|1977|1976.4|1977|1976.8|1976.6|1976.2|740
1741084460000|2025-03-04 10:34:20|1977.2|1976.6|1977.2|1976.6|1977.2|1976.8|1977.2|1976.6|239
1741084470000|2025-03-04 10:34:30|1977.6|1976.8|1978|1977.4|1978.6|1977.8|1977.6|1976.6|738
1741084480000|2025-03-04 10:34:40|1978.2|1977.6|1978.2|1978|1978.2|1978|1978|1977.2|0
1741084490000|2025-03-04 10:34:50|1978|1977.2|1977|1976.2|1978|1977.2|1977|1976.2|198
1741084500000|2025-03-04 10:35:00|1977.2|1976.4|1977.4|1976.8|1977.6|1977|1977|1976.4|72
1741084510000|2025-03-04 10:35:10|1977.2|1976.6|1976.4|1976.2|1977.2|1976.6|1976.2|1975.6|4304
1741084520000|2025-03-04 10:35:20|1975.8|1975|1975|1974.6|1976.4|1976|1975|1974.6|1480
1741084530000|2025-03-04 10:35:30|1975.4|1975|1975.2|1974.8|1975.6|1975.2|1975|1974.6|1255
1741084540000|2025-03-04 10:35:40|1975.4|1974.6|1974|1973.6|1975.4|1974.8|1974|1973.6|2745
1741084550000|2025-03-04 10:35:50|1973.6|1973.4|1973|1972.4|1973.6|1973.6|1973|1972.2|2086
1741084560000|2025-03-04 10:36:00|1972.8|1972.2|1974|1973.4|1974|1973.6|1972.8|1972.2|4614
1741084570000|2025-03-04 10:36:10|1973.8|1973.2|1974.8|1974.2|1975|1974.6|1973.8|1973.2|961
1741084580000|2025-03-04 10:36:20|1975|1974|1974.4|1973.8|1975|1974|1974|1973.6|1172
1741084590000|2025-03-04 10:36:30|1974.2|1973.4|1973.8|1973.2|1974.2|1973.4|1973.4|1973|441
1741084600000|2025-03-04 10:36:40|1973|1972.6|1972.4|1971.8|1973|1972.6|1972.2|1971.4|1501
1741084610000|2025-03-04 10:36:50|1972|1972|1972.2|1971.6|1972.4|1972|1972|1971.4|1610
1741084620000|2025-03-04 10:37:00|1972|1971.2|1972.2|1971.8|1972.2|1972|1971.6|1971.2|154
1741084630000|2025-03-04 10:37:10|1971.8|1971.4|1974|1973.4|1974|1973.4|1971.8|1971.2|638
1741084640000|2025-03-04 10:37:20|1973.8|1973.8|1974.4|1974|1974.4|1974|1973.8|1973.2|290
1741084650000|2025-03-04 10:37:30|1974.6|1973.8|1973.6|1973|1974.6|1974|1973.6|1973|1128
1741084660000|2025-03-04 10:37:40|1973.8|1973.2|1973.8|1973.2|1973.8|1973.2|1973.6|1973|873
1741084670000|2025-03-04 10:37:50|1974|1973.4|1973.4|1973|1974|1973.6|1973.4|1973|473
1741084680000|2025-03-04 10:38:00|1973.6|1972.8|1974.8|1974.2|1974.8|1974.4|1973.6|1972.8|5557
1741084690000|2025-03-04 10:38:10|1974.6|1974.4|1974.4|1973.6|1974.6|1974.4|1974|1973.4|995
1741084700000|2025-03-04 10:38:20|1974|1973.8|1973.8|1973.2|1974|1973.8|1973.8|1973.2|844
1741084710000|2025-03-04 10:38:30|1973.6|1973|1973.2|1972.8|1973.6|1973|1973.2|1972.8|388
1741084720000|2025-03-04 10:38:40|1973|1973|1974|1973.4|1974|1973.6|1973|1972.8|1449
1741084730000|2025-03-04 10:38:50|1973.8|1973.2|1972.6|1972.2|1973.8|1973.4|1972.6|1972.2|1678
1741084740000|2025-03-04 10:39:00|1972.8|1972.4|1972|1971.8|1972.8|1972.4|1972|1971.8|1434
1741084750000|2025-03-04 10:39:10|1972.4|1972|1974.4|1974|1974.4|1974|1972.4|1972|2157
1741084760000|2025-03-04 10:39:20|1974.2|1973.8|1975.2|1974.6|1975.2|1974.6|1974|1973.6|1062
1741084770000|2025-03-04 10:39:30|1976|1974.8|1977.4|1976.6|1977.4|1976.8|1976|1974.8|1573
1741084780000|2025-03-04 10:39:40|1977.2|1976.8|1978.4|1978|1978.4|1978|1977.2|1976.8|644
1741084790000|2025-03-04 10:39:50|1978.6|1978.2|1977.6|1977.2|1978.6|1978.2|1977.4|1977|1229
1741084800000|2025-03-04 10:40:00|1978|1977.4|1979.6|1979|1979.8|1979|1978|1977.4|1896
1741084810000|2025-03-04 10:40:10|1979.8|1978.8|1980.8|1980.2|1980.8|1980.2|1978.6|1978.2|1492
1741084820000|2025-03-04 10:40:20|1981|1980.4|1981.2|1980.6|1981.4|1980.6|1981|1980.4|935
1741084830000|2025-03-04 10:40:30|1981|1980.8|1980.8|1980.6|1981.4|1980.8|1980.8|1980.2|197
1741084840000|2025-03-04 10:40:40|1980.6|1980.4|1979.8|1979|1980.6|1980.6|1979.4|1979|226
1741084850000|2025-03-04 10:40:50|1979.6|1978.8|1979|1978.8|1979.6|1978.8|1979|1978.8|451
1741084860000|2025-03-04 10:41:00|1979.2|1979|1979.8|1979.2|1979.8|1979.6|1979.2|1979|1124
1741084870000|2025-03-04 10:41:10|1979.6|1979|1981.2|1981|1981.2|1981|1979.6|1979|1980
1741084880000|2025-03-04 10:41:20|1981.6|1981.2|1980.2|1979.8|1982|1981.4|1980|1979.6|3573
1741084890000|2025-03-04 10:41:30|1980|1979.2|1979.8|1979.6|1980|1979.6|1979.8|1979.2|676
1741084900000|2025-03-04 10:41:40|1980.2|1979.8|1981.2|1981|1981.2|1981|1980.2|1979.6|1199
1741084910000|2025-03-04 10:41:50|1981.6|1981.6|1981.4|1981|1982.2|1981.6|1981.4|1981|77
1741084920000|2025-03-04 10:42:00|1982.4|1982|1983.8|1983.2|1983.8|1983.2|1981.8|1981|2691
1741084930000|2025-03-04 10:42:10|1983.2|1982.6|1984.4|1983.8|1984.4|1983.8|1983.2|1982.6|2640
1741084940000|2025-03-04 10:42:20|1984|1983.6|1985.8|1985.2|1985.8|1985.4|1984|1983.6|7652
1741084950000|2025-03-04 10:42:30|1986|1985.6|1985.4|1985|1986|1985.6|1984.8|1984.2|1683
1741084960000|2025-03-04 10:42:40|1985.8|1985.4|1986.6|1986|1986.6|1986|1985.6|1985.2|1733
1741084970000|2025-03-04 10:42:50|1986.4|1985.4|1986|1985.4|1986.4|1985.6|1985.8|1985.2|305
1741084980000|2025-03-04 10:43:00|1986.2|1985.6|1985.2|1984.4|1986.2|1985.6|1985|1984.2|529
1741084990000|2025-03-04 10:43:10|1985|1984|1984.4|1984|1985.2|1984.6|1984.4|1983.6|184
1741085000000|2025-03-04 10:43:20|1984.6|1984.4|1986.6|1986.2|1986.6|1986.2|1984.6|1984.2|1177
1741085010000|2025-03-04 10:43:30|1985.8|1986|1985.6|1985.2|1986|1986.4|1985.6|1985.2|1244
1741085020000|2025-03-04 10:43:40|1985.4|1985|1985.2|1984.6|1985.6|1985|1985|1984.2|6516
1741085030000|2025-03-04 10:43:50|1985|1984.8|1985.6|1985.2|1985.6|1985.4|1984.6|1983.8|979
1741085040000|2025-03-04 10:44:00|1985.4|1985|1985.2|1985|1985.4|1985|1985.2|1985|154
1741085050000|2025-03-04 10:44:10|1985|1984.6|1985.4|1985|1985.4|1985|1984.6|1984.2|29
1741085060000|2025-03-04 10:44:20|1985.6|1985.2|1985.6|1985|1985.6|1985.2|1985.6|1985|635
1741085070000|2025-03-04 10:44:30|1985.2|1984.8|1986|1985|1986|1985.4|1985.2|1984.4|757
1741085080000|2025-03-04 10:44:40|1985.6|1985.2|1984.8|1984.2|1985.6|1985.2|1984.8|1984.2|300
1741085090000|2025-03-04 10:44:50|1985|1984.4|1986.4|1985.6|1986.4|1985.6|1985|1984.4|933
1741085100000|2025-03-04 10:45:00|1986.2|1985.4|1986.2|1985.4|1986.6|1986|1986.2|1985.2|296
1741085110000|2025-03-04 10:45:10|1986.4|1985.6|1986.4|1985.4|1986.6|1985.6|1986|1985|0
1741085120000|2025-03-04 10:45:20|1985.8|1985|1986|1985.2|1986|1985.2|1985|1984.2|776
1741085130000|2025-03-04 10:45:30|1986.2|1985.4|1986.6|1986|1986.8|1986|1986.2|1985.4|305
1741085140000|2025-03-04 10:45:40|1986.4|1985.8|1987.2|1986.8|1987.2|1986.8|1986.4|1985.8|339
1741085150000|2025-03-04 10:45:50|1987.6|1987|1988.6|1988|1988.6|1988|1987.6|1987|4155
1741085160000|2025-03-04 10:46:00|1988|1987|1987.6|1987|1988.2|1987.2|1987.4|1986.8|82
1741085170000|2025-03-04 10:46:10|1987.8|1987.2|1987.6|1986.6|1987.8|1987.2|1987.6|1986.6|243
1741085180000|2025-03-04 10:46:20|1987.8|1986.8|1987.8|1987|1988|1987.4|1987.6|1986.8|17
1741085190000|2025-03-04 10:46:30|1988|1987.2|1987.6|1986.6|1988|1987.2|1987.4|1986.6|1241
1741085200000|2025-03-04 10:46:40|1987.8|1986.8|1988|1987.2|1988.2|1987.4|1987.6|1986.8|946
1741085210000|2025-03-04 10:46:50|1987.8|1987|1987.8|1987|1988.6|1988|1987.6|1986.8|10067
1741085220000|2025-03-04 10:47:00|1988.2|1987.4|1989.4|1988.4|1989.4|1988.4|1988.2|1987.4|747
1741085230000|2025-03-04 10:47:10|1989.2|1988.2|1989.8|1989.2|1989.8|1989.2|1989.2|1988.2|775
1741085240000|2025-03-04 10:47:20|1989.6|1989|1990|1989.2|1990.2|1989.6|1989.6|1989|3889
1741085250000|2025-03-04 10:47:30|1990.2|1989.4|1991.2|1990.2|1991.2|1990.4|1990.2|1989.4|5109
1741085260000|2025-03-04 10:47:40|1991.6|1990.6|1992|1991.4|1992|1991.4|1991.4|1990.6|558
1741085270000|2025-03-04 10:47:50|1991.8|1991.2|1992|1991.4|1992|1991.4|1991.4|1990.8|2236
1741085280000|2025-03-04 10:48:00|1991.8|1991.2|1992.4|1991.6|1992.4|1991.6|1991.4|1990.6|8848
1741085290000|2025-03-04 10:48:10|1992.6|1990|1990.4|1989.4|1992.6|1990.2|1990.4|1989.4|3707
1741085300000|2025-03-04 10:48:20|1990.6|1989.6|1991|1990.2|1991|1990.2|1990.4|1989.4|228
1741085310000|2025-03-04 10:48:30|1990.8|1990|1990.4|1989.6|1990.8|1990|1990.2|1989.4|92
1741085320000|2025-03-04 10:48:40|1990.2|1989.8|1990.4|1989.4|1990.6|1989.8|1990|1989.2|175
1741085330000|2025-03-04 10:48:50|1990.2|1989.2|1990|1989.6|1990.6|1989.8|1989.8|1989.2|1329
1741085340000|2025-03-04 10:49:00|1990.4|1989.4|1990.6|1989.6|1990.6|1989.8|1990.2|1989.4|970
1741085350000|2025-03-04 10:49:10|1990.8|1990|1991|1990|1991|1990|1990.6|1989.6|0
1741085360000|2025-03-04 10:49:20|1990.8|1990.2|1991|1990.4|1991|1990.4|1990.8|1990|542
1741085370000|2025-03-04 10:49:30|1991.6|1990.2|1991.8|1990.8|1991.8|1991|1991.6|1990.2|2727
1741085380000|2025-03-04 10:49:40|1991.4|1990.4|1991|1990|1992|1991.2|1991|1990|822
1741085390000|2025-03-04 10:49:50|1991.2|1990.2|1990.4|1989.6|1991.2|1990.2|1990.2|1989.6|514
1741085400000|2025-03-04 10:50:00|1990.8|1990|1990.6|1989.8|1991.2|1990.2|1990.6|1989.8|239
1741085410000|2025-03-04 10:50:10|1990.4|1989.6|1991.2|1990.2|1991.2|1990.4|1990|1989.4|988
1741085420000|2025-03-04 10:50:20|1991.4|1990.4|1991|1990.2|1991.4|1990.6|1991|1990.2|0
1741085430000|2025-03-04 10:50:30|1991.2|1990.4|1991.6|1991|1992|1991.2|1991.2|1990.2|626
1741085440000|2025-03-04 10:50:40|1991.4|1990.6|1991.6|1990.8|1991.6|1990.8|1991.4|1990.4|645
1741085450000|2025-03-04 10:50:50|1991.4|1991|1991|1990|1991.8|1991|1991|1990|1814
1741085460000|2025-03-04 10:51:00|1990.8|1989.8|1991|1990.2|1991.4|1990.6|1990.8|1989.8|400
1741085470000|2025-03-04 10:51:10|1991.2|1990.4|1990|1989.6|1991.4|1990.6|1990|1989.4|21962
1741085480000|2025-03-04 10:51:20|1989.8|1989.2|1988|1987.4|1989.8|1989.2|1987.2|1986.4|636
1741085490000|2025-03-04 10:51:30|1987.8|1987.2|1988.2|1987.4|1988.2|1987.6|1987.8|1987.2|150
1741085500000|2025-03-04 10:51:40|1988|1987.2|1989.8|1989|1989.8|1989|1988|1987.2|2307
1741085510000|2025-03-04 10:51:50|1989.6|1988.8|1990.8|1990|1990.8|1990|1989.4|1988.6|846
1741085520000|2025-03-04 10:52:00|1991|1990.2|1990.6|1989.8|1991.2|1990.2|1989.6|1988.8|704
1741085530000|2025-03-04 10:52:10|1990.4|1989.6|1989.8|1988.8|1990.6|1989.8|1989.8|1988.8|436
1741085540000|2025-03-04 10:52:20|1989.6|1989|1990|1989.2|1990.4|1989.6|1989.6|1988.8|481
1741085550000|2025-03-04 10:52:30|1990.2|1989.4|1989.6|1988.8|1990.2|1989.4|1989.6|1988.8|1339
1741085560000|2025-03-04 10:52:40|1989.4|1989|1990.4|1989.8|1990.4|1989.8|1989.4|1988.8|454
1741085570000|2025-03-04 10:52:50|1990|1989.2|1989.8|1989|1990.4|1989.8|1989.8|1989|351
1741085580000|2025-03-04 10:53:00|1990.2|1989.4|1990.2|1989.6|1990.4|1989.6|1990.2|1989.4|163
1741085590000|2025-03-04 10:53:10|1991|1990.2|1990.6|1989.8|1991.4|1990.8|1990.6|1989.8|552
1741085600000|2025-03-04 10:53:20|1990.8|1990|1991|1990.2|1991|1990.2|1990.8|1990|407
1741085610000|2025-03-04 10:53:30|1991.2|1990.4|1991.2|1990.4|1992|1991.2|1991|1990|633
1741085620000|2025-03-04 10:53:40|1991.6|1991|1992|1991.4|1992|1991.6|1991.6|1991|735
1741085630000|2025-03-04 10:53:50|1993|1992.2|1992.4|1991.6|1993|1992.2|1992.4|1991.6|71
1741085640000|2025-03-04 10:54:00|1992.2|1991.4|1990.8|1990|1992.4|1991.6|1990.6|1990|12211
1741085650000|2025-03-04 10:54:10|1990.6|1989.8|1990.8|1990.2|1990.8|1990.2|1990.6|1989.8|0
1741085660000|2025-03-04 10:54:20|1990.6|1990|1990.6|1989.8|1990.6|1990|1990.4|1989.6|0
1741085670000|2025-03-04 10:54:30|1990.4|1989.6|1990.4|1989.6|1990.6|1990|1990.4|1989.6|528
1741085680000|2025-03-04 10:54:40|1989.6|1989.8|1989.6|1988.8|1989.8|1989.8|1989.6|1988.8|48
1741085690000|2025-03-04 10:54:50|1990|1989.2|1990|1989.6|1990.2|1989.6|1990|1989.2|652
1741085700000|2025-03-04 10:55:00|1989.6|1989.4|1990.4|1989.8|1990.4|1990|1989.6|1988.8|468
1741085710000|2025-03-04 10:55:10|1990.2|1989.6|1990.2|1989.6|1990.4|1989.8|1990.2|1989.4|324
1741085720000|2025-03-04 10:55:20|1990|1989.2|1991.4|1990.8|1992|1991|1990|1989.2|1547
1741085730000|2025-03-04 10:55:30|1991.6|1991|1992|1991.2|1992.2|1991.4|1991.6|1990.6|1056
1741085740000|2025-03-04 10:55:40|1991.8|1991|1991.6|1990.8|1991.8|1991|1991.2|1990.6|1559
1741085750000|2025-03-04 10:55:50|1991.4|1990.6|1991.4|1990.6|1991.4|1990.6|1991.4|1990.6|142
1741085760000|2025-03-04 10:56:00|1990.6|1990|1990.6|1990|1991.4|1990.6|1990.4|1989.8|100
1741085770000|2025-03-04 10:56:10|1990.4|1989.8|1990.6|1990|1991|1990.2|1990.2|1989.8|4526
1741085780000|2025-03-04 10:56:20|1990.8|1990.2|1989.8|1989|1990.8|1990.4|1989.8|1989|4963
1741085790000|2025-03-04 10:56:30|1990.6|1989.8|1990.6|1990|1990.8|1990.4|1990.2|1989.8|412
1741085800000|2025-03-04 10:56:40|1990.8|1990.2|1990.6|1989.8|1990.8|1990.2|1990.6|1989.8|304
1741085810000|2025-03-04 10:56:50|1990.4|1990|1990|1989.2|1990.4|1990|1990|1989.2|0
1741085820000|2025-03-04 10:57:00|1990.2|1989.4|1990.4|1989.8|1990.4|1989.8|1989.8|1989|418
1741085830000|2025-03-04 10:57:10|1990.6|1990|1990.4|1989.6|1990.8|1990.2|1990.4|1989.6|1589
1741085840000|2025-03-04 10:57:20|1990.2|1989.4|1991.2|1990.6|1991.4|1990.8|1990.2|1989.4|541
1741085850000|2025-03-04 10:57:30|1991.4|1990.8|1991.4|1990.8|1991.4|1990.8|1991.4|1990.8|395
1741085860000|2025-03-04 10:57:40|1991.2|1990.4|1991.2|1990.4|1991.4|1990.6|1991|1990.2|79
1741085870000|2025-03-04 10:57:50|1991.4|1990.6|1991.2|1990.4|1991.4|1990.8|1991.2|1990.4|0
1741085880000|2025-03-04 10:58:00|1991.4|1990.2|1990.8|1990.2|1991.4|1990.4|1990.8|1990.2|0
1741085890000|2025-03-04 10:58:10|1991|1990.4|1990.8|1990.2|1991|1990.4|1990.8|1990.2|67
1741085900000|2025-03-04 10:58:20|1991.2|1990.8|1992.2|1991.4|1992.6|1991.8|1991.2|1990.8|1134
1741085910000|2025-03-04 10:58:30|1992.4|1991.2|1992.2|1991.4|1992.4|1991.4|1992|1991.2|0
1741085920000|2025-03-04 10:58:40|1992.4|1990.8|1991.6|1991|1992.4|1991.2|1991.6|1990.8|25
1741085930000|2025-03-04 10:58:50|1991.4|1990.8|1991.2|1990.4|1991.6|1991|1991|1990.2|2175
1741085940000|2025-03-04 10:59:00|1991|1990.2|1990|1989.2|1991.2|1990.2|1990|1989.2|60
1741085950000|2025-03-04 10:59:10|1990.6|1989.4|1990.4|1989.6|1990.6|1990|1990.4|1989.4|139
1741085960000|2025-03-04 10:59:20|1990.6|1989.8|1989.2|1988.4|1990.6|1989.8|1989.2|1988.4|11
1741085970000|2025-03-04 10:59:30|1989.4|1988.2|1988.8|1988|1989.4|1988.4|1988.8|1988|0
1741085980000|2025-03-04 10:59:40|1989|1988.8|1988.8|1988.2|1989|1988.8|1988.8|1988.2|0
1741085990000|2025-03-04 10:59:50|1988.6|1987.6|1988.4|1987.8|1988.6|1987.8|1988|1987.4|1930
1741086000000|2025-03-04 11:00:00|1988.2|1987.6|1988|1987.4|1988.6|1988.2|1987.8|1987.2|923
1741086010000|2025-03-04 11:00:10|1987.8|1987|1986.8|1986.4|1987.8|1987|1986.4|1986|15012
1741086020000|2025-03-04 11:00:20|1987|1986.6|1987.8|1987.4|1987.8|1987.4|1987|1986.6|907
1741086030000|2025-03-04 11:00:30|1988.8|1988.4|1988.4|1987.6|1989.2|1988.6|1988.2|1987.4|1177
1741086040000|2025-03-04 11:00:40|1988.2|1987.8|1988.6|1987.8|1988.8|1988.2|1988.2|1987.8|3078
1741086050000|2025-03-04 11:00:50|1988.4|1988|1987.8|1987.4|1988.6|1988|1987.8|1987.4|1975
1741086060000|2025-03-04 11:01:00|1987.6|1987.6|1988|1987.4|1988.4|1988|1987.6|1987.4|1047
1741086070000|2025-03-04 11:01:10|1987.8|1987|1987.4|1987|1987.8|1987|1987.2|1986.6|484
1741086080000|2025-03-04 11:01:20|1987.6|1986.8|1987.2|1986.6|1987.8|1987.2|1987.2|1986.6|1537
1741086090000|2025-03-04 11:01:30|1987|1986.4|1986.8|1986|1987|1986.4|1986.6|1986|653
1741086100000|2025-03-04 11:01:40|1987|1986.2|1986.2|1986|1987|1986.2|1986.2|1986|0
1741086110000|2025-03-04 11:01:50|1986|1985.4|1986.4|1985.6|1986.6|1986.2|1985.8|1985|543
1741086120000|2025-03-04 11:02:00|1986.2|1985|1985.2|1984.6|1986.2|1985|1985.2|1984.4|896
1741086130000|2025-03-04 11:02:10|1985.4|1984.4|1985.4|1984.8|1985.6|1985|1985.2|1984.4|0
1741086140000|2025-03-04 11:02:20|1985.2|1984.6|1984.8|1984|1985.2|1984.6|1984.8|1984|0
1741086150000|2025-03-04 11:02:30|1984.6|1984.2|1984.4|1983.6|1984.6|1984.2|1984.4|1983.6|0
1741086160000|2025-03-04 11:02:40|1984.2|1983.4|1984.8|1984.2|1984.8|1984.4|1984.2|1983.4|0
1741086170000|2025-03-04 11:02:50||1984||1984||1984||1984|250
1741086180000|2025-03-04 11:03:00|1984.6|1984.2|1984.6|1983.8|1984.6|1984.4|1984.4|1983.8|927
1741086190000|2025-03-04 11:03:10|1984.4|1983.6|1984.2|1983.4|1984.6|1983.6|1984.2|1983.4|0
1741086200000|2025-03-04 11:03:20|1984|1983.2|1984.2|1983.8|1984.4|1983.8|1984|1983.2|393
1741086210000|2025-03-04 11:03:30|1984|1983.6|1983.2|1983|1984|1983.6|1983.2|1983|401
1741086220000|2025-03-04 11:03:40|1983.6|1983.2|1984|1983.6|1984|1983.6|1983.6|1983.2|0
1741086230000|2025-03-04 11:03:50|1984.4|1984.2|1985.2|1984.6|1985.2|1984.6|1984.4|1984.2|350
1741086240000|2025-03-04 11:04:00|1985.4|1985|1985.2|1984.8|1985.6|1985|1985.2|1984.8|0
1741086250000|2025-03-04 11:04:10|1985|1984.6|1985.4|1984.8|1985.4|1984.8|1984.6|1984.2|2347
1741086260000|2025-03-04 11:04:20|1985.2|1984.6|1984.8|1984.2|1985.2|1984.8|1984.8|1984.2|0
1741086270000|2025-03-04 11:04:30|1984.6|1984.4|1984.2|1983.8|1984.6|1984.4|1984.2|1983.8|209
1741086280000|2025-03-04 11:04:40|1984.4|1984|1984.6|1984|1984.6|1984.2|1984.4|1983.8|208
1741086290000|2025-03-04 11:04:50|1985|1984.2|1984.2|1983.8|1985|1984.4|1984.2|1983.8|0
1741086300000|2025-03-04 11:05:00|1984.4|1984|1985|1984.4|1985|1984.4|1984.2|1984|182
1741086310000|2025-03-04 11:05:10|1985.2|1984.6|1984.8|1984.2|1985.2|1984.6|1984.8|1984.2|735
1741086320000|2025-03-04 11:05:20|1984.6|1984.4|1985.2|1984.6|1985.4|1985|1984.6|1984.4|52
1741086330000|2025-03-04 11:05:30|1985.4|1984.8|1985|1984.4|1985.4|1984.8|1984.6|1984.2|213
1741086340000|2025-03-04 11:05:40|1984.8|1984.2|1985.2|1984.6|1985.6|1985|1984.8|1984.2|22
1741086350000|2025-03-04 11:05:50|1985|1984.8|1984.8|1984.4|1985|1984.8|1984.8|1984.4|0
1741086370000|2025-03-04 11:06:10|1985.2|1984.8|1985.6|1985.2|1985.6|1985.2|1985|1984.6|501
1741086380000|2025-03-04 11:06:20|1986|1985.4|1987|1986.4|1987|1986.4|1986|1985.4|167
1741086390000|2025-03-04 11:06:30|1987.2|1986.8|1987|1986.4|1987.6|1986.8|1987|1986.4|488
1741086400000|2025-03-04 11:06:40|1986.8|1986.2|1986.6|1986.2|1986.8|1986.2|1986.6|1986.2|0
1741086410000|2025-03-04 11:06:50|1986.8|1985.6|1985.6|1985|1986.8|1985.8|1985.4|1984.8|233
1741086420000|2025-03-04 11:07:00|1986|1985.2|1986.2|1985.6|1986.4|1985.8|1986|1985|182
1741086430000|2025-03-04 11:07:10|1986|1984.8|1985.2|1984.6|1986|1984.8|1985.2|1984.6|0
1741086440000|2025-03-04 11:07:20|1985.4|1984.4|1985.2|1984.4|1985.4|1984.4|1985|1984.4|0
1741086450000|2025-03-04 11:07:30|1985.4|1984.6|1985|1984.2|1985.4|1984.6|1985|1984.2|636
1741086460000|2025-03-04 11:07:40|1984.8|1984|1984.6|1984|1984.8|1984|1984.6|1983.8|0
1741086470000|2025-03-04 11:07:50|1985|1984.2|1985|1984.4|1985|1984.6|1985|1984.2|183
1741086480000|2025-03-04 11:08:00|1984.8|1984.2|1985|1984.4|1985|1984.6|1984.8|1984.2|0
1741086490000|2025-03-04 11:08:10|1984.8|1984.2|1985|1984.4|1985|1984.4|1984.8|1984.2|0
1741086500000|2025-03-04 11:08:20|1985.4|1984.6|1985.4|1984.8|1985.4|1985|1985.4|1984.6|0
1741086510000|2025-03-04 11:08:30|1985.2|1984.6|1985.2|1984.6|1985.2|1984.6|1985|1984.4|0
1741086520000|2025-03-04 11:08:40|1985.4|1984.8|1985.4|1984.8|1985.4|1984.8|1985.4|1984.6|0
1741086530000|2025-03-04 11:08:50|1985.2|1984.6|1984.8|1984.2|1985.2|1984.6|1984.8|1984.2|0
1741086540000|2025-03-04 11:09:00|1984.6|1984|1984.8|1984.2|1985|1984.4|1984.6|1984|670
1741086550000|2025-03-04 11:09:10|1985.2|1984.6|1984.4|1983.8|1985.2|1984.6|1984.2|1983.8|109
1741086560000|2025-03-04 11:09:20|||||||||977
1741086570000|2025-03-04 11:09:30|1984.2|1984.6|1984.6|1984|1984.8|1984.6|1984.2|1984|4440
1741086580000|2025-03-04 11:09:40|1984.4|1983.8|1984.2|1983.8|1984.6|1984|1984.2|1983.8|0
1741086590000|2025-03-04 11:09:50|1984|1983.4|1984.2|1983.6|1984.2|1983.6|1984|1983.4|639
1741086600000|2025-03-04 11:10:00|1984|1983.4|1984|1983.4|1984|1983.4|1984|1983.4|613
1741086610000|2025-03-04 11:10:10|1984.6|1983.8|1984.6|1984|1984.6|1984|1984.6|1983.6|1182
1741086620000|2025-03-04 11:10:20|1984.8|1984.2|1984.8|1984.2|1984.8|1984.4|1984.8|1984|632
1741086630000|2025-03-04 11:10:30|1984.6|1984.4|1984.8|1984.4|1984.8|1984.4|1984.6|1984.2|65
1741086640000|2025-03-04 11:10:40|1985|1984.2|1985.2|1984.6|1985.2|1984.6|1985|1984.2|0
1741086650000|2025-03-04 11:10:50|1984.8|1984.2|1984.4|1984|1984.8|1984.2|1984.2|1984|126
1741086660000|2025-03-04 11:11:00|1984.6|1984.2|1985.2|1984.6|1985.2|1984.6|1984.6|1984|165
1741086670000|2025-03-04 11:11:10|1985.6|1984.8|1986.2|1985.8|1986.2|1985.8|1985.6|1984.6|800
1741086680000|2025-03-04 11:11:20|1986.4|1985.6|1986.2|1985.6|1986.4|1985.8|1986.2|1985.6|0
1741086690000|2025-03-04 11:11:30|1986|1985.8|1986.4|1985.8|1986.4|1986|1986|1985.8|0
1741086700000|2025-03-04 11:11:40|1986.2|1985.6|1986.2|1985.6|1986.4|1985.6|1986.2|1985.6|0
1741086710000|2025-03-04 11:11:50|1986.4|1985.8|1985.8|1985|1986.4|1985.8|1985.8|1985|0
1741086720000|2025-03-04 11:12:00||1985.2||1985.2||1985.4||1985|0
1741086730000|2025-03-04 11:12:10|1986.4|1985.8|1986.4|1986|1986.4|1986|1986.2|1985.6|1889
1741086740000|2025-03-04 11:12:20||1986.2||1986||1986.2||1986|190
1741086750000|2025-03-04 11:12:30|1986.8|1986.2|1986.8|1986.4|1986.8|1986.4|1986.8|1986|159
1741086760000|2025-03-04 11:12:40||1986.2||1986.4||1986.6||1986|813
1741086770000|2025-03-04 11:12:50|1986.2|1986.2|1986.2|1985.6|1986.2|1986.4|1986.2|1985.6|559
1741086780000|2025-03-04 11:13:00|1986|1985.2|1986.4|1985.6|1986.4|1985.8|1985.4|1985|66
1741086790000|2025-03-04 11:13:10|1986.2|1985.8|1986.8|1986.4|1986.8|1986.4|1986.2|1985.6|1464
1741086800000|2025-03-04 11:13:20|1986.6|1986.6|1986.8|1986|1986.8|1986.6|1986.6|1986|2036
1741086810000|2025-03-04 11:13:30|1986.6|1986.2|1987.2|1986.8|1987.2|1986.8|1986.4|1986|429
1741086820000|2025-03-04 11:13:40||1987||1986.8||1987||1986.8|0
1741086830000|2025-03-04 11:13:50||1987||1986.8||1987||1986.8|0
1741086840000|2025-03-04 11:14:00|1987|1986.6|1986|1985.6|1987|1986.6|1986|1985.6|1370
1741086850000|2025-03-04 11:14:10|1986.2||1986||1986.2||1986||543
1741086860000|2025-03-04 11:14:20|1986.2|1985.8|1986|1985.6|1986.2|1985.8|1986|1985.6|0
1741086870000|2025-03-04 11:14:30|1986.2|1986.2|1986.6|1986.2|1986.6|1986.2|1986.2|1986|338
1741086880000|2025-03-04 11:14:40|1986.8|1986.4|1987.2|1987|1987.2|1987|1986.6|1986.4|1284
1741086890000|2025-03-04 11:14:50|1987|1986.8|1986.8|1986.2|1987.2|1986.8|1986.8|1986.2|0
1741086900000|2025-03-04 11:15:00|1986.4|1985.6|1984|1983.2|1986.4|1985.6|1983.8|1983.2|1181
1741086910000|2025-03-04 11:15:10|1983.8|1983.4|1984.4|1983.8|1984.4|1984|1983.2|1983|7
1741086920000|2025-03-04 11:15:20|1984.2|1983.6|1984.4|1983.8|1984.4|1983.8|1984.2|1983.6|0
1741086930000|2025-03-04 11:15:30|1984.2|1983.6|1984.2|1983.6|1984.2|1983.6|1984.2|1983.6|0
1741086940000|2025-03-04 11:15:40|1984|1983.4|1984|1983.6|1984|1983.6|1984|1983.4|1272
1741086950000|2025-03-04 11:15:50|1983.8|1983|1983.4|1983|1983.8|1983|1983.4|1983|429
1741086960000|2025-03-04 11:16:00|1983.2|1982.6|1983.2|1982.4|1983.2|1982.6|1983|1982.4|2665
1741086970000|2025-03-04 11:16:10|1983|1982.6|1983.4|1982.8|1983.4|1982.8|1982.6|1982.6|68
1741086980000|2025-03-04 11:16:20|1983.6|1983|1983.6|1983|1983.6|1983.2|1983.4|1983|874
1741086990000|2025-03-04 11:16:30||1983.2||1983.2||1983.2||1983|297
1741087000000|2025-03-04 11:16:40|1984|1983|1984|1983.4|1984|1983.6|1984|1983|0
1741087010000|2025-03-04 11:16:50|1984.4|1983.6|1984.4|1984|1984.4|1984|1984.4|1983.6|718
1741087020000|2025-03-04 11:17:00|1984.2|1984.2|1984.2|1983.6|1984.2|1984.2|1984|1983.4|655
1741087030000|2025-03-04 11:17:10|1984|1983.8|1984.4|1984|1984.4|1984|1984|1983.6|1464
1741087060000|2025-03-04 11:17:40|1985.6|1985.2|1986.4|1986|1986.4|1986|1985.6|1985.2|566
1741087070000|2025-03-04 11:17:50|1987.2|1986.2|1987.2|1986.6|1987.2|1986.6|1987.2|1985.8|1019
1741087080000|2025-03-04 11:18:00|1987.4|1986.8|1988.4|1988|1988.4|1988|1987.4|1986.8|675
1741087090000|2025-03-04 11:18:10|1988.2|1987.6|1987.6|1987.2|1988.2|1987.8|1987.6|1987.2|1891
1741087100000|2025-03-04 11:18:20|1987.4|1986.4|1987|1986.4|1987.6|1987|1986.8|1986.4|934
1741087110000|2025-03-04 11:18:30|1986.8||1986.8||1986.8||1986.8||0
1741087120000|2025-03-04 11:18:40|1986.6|1986|1985.8|1985.4|1986.6|1986|1985.8|1985.4|239
1741087130000|2025-03-04 11:18:50|1985.6|1985.2|1984.8|1984.2|1985.6|1985.2|1984.8|1984.2|382
1741087140000|2025-03-04 11:19:00|1984.6|1983.6|1984.4|1983.8|1984.8|1984|1984.2|1983.6|286
1741087150000|2025-03-04 11:19:10|1984.6|1984|1984.4|1983.8|1984.6|1984|1984.4|1983.8|1165
1741087160000|2025-03-04 11:19:20|1984.6|1984.2|1984.8|1984.4|1985.2|1984.6|1984.6|1984.2|3465
1741087170000|2025-03-04 11:19:30|||||||||30
1741087180000|2025-03-04 11:19:40|1985|1984.6|1985|1984.4|1985|1984.6|1985|1984.4|314
1741087190000|2025-03-04 11:19:50|1984.8||1984.8||1984.8||1984.8||545
1741087200000|2025-03-04 11:20:00|1985.2|1984.6|1985.2|1984.6|1985.2|1984.8|1985.2|1984.4|1676
1741087210000|2025-03-04 11:20:10|1985|1984.8|1985.2|1984.8|1985.2|1984.8|1985|1984.6|599
1741087220000|2025-03-04 11:20:20|1985.6|1985|1985.2|1984.8|1985.6|1985.2|1985.2|1984.8|601
1741087230000|2025-03-04 11:20:30|1985|1984.4|1985.2|1984.6|1985.6|1985|1985|1984.4|810
1741087240000|2025-03-04 11:20:40|1985|1984.4|1984.8|1984|1985|1984.4|1984.6|1984|97
1741087250000|2025-03-04 11:20:50|1984.6|1984.2|1984.6|1984|1984.6|1984.2|1984.6|1984|0
1741087260000|2025-03-04 11:21:00|1984.8|1984.4|1985.2|1984.8|1985.2|1984.8|1984.8|1984.4|244
1741087270000|2025-03-04 11:21:10|1985.6|1985|1987|1986.4|1987|1986.4|1985.6|1985|483
1741087280000|2025-03-04 11:21:20|1987.2|1986.6|1987.4|1986.8|1987.4|1986.8|1987.2|1986.6|0
1741087290000|2025-03-04 11:21:30||1987||1987||1987.2||1987|0
1741087300000|2025-03-04 11:21:40|1987.2|1986.8|1987|1986.4|1987.4|1986.8|1987|1986.4|383
1741087310000|2025-03-04 11:21:50|1986.8||1987||1987||1986.8||0
1741087320000|2025-03-04 11:22:00|1987.2|1986.6|1987.4|1986.8|1987.4|1986.8|1987|1986.4|218
1741087330000|2025-03-04 11:22:10|1987.2|1986.6|1987.2|1986.6|1987.2|1986.6|1987|1986.4|0
1741087340000|2025-03-04 11:22:20|1987.4|1986.8|1987|1986.4|1987.4|1986.8|1986.8|1986.4|435
1741087350000|2025-03-04 11:22:30|1987.2|1986.6|1987.4|1987.2|1987.4|1987.2|1987.2|1986.6|931
1741087360000|2025-03-04 11:22:40||1986.8||1986.8||1987.2||1986.8|854
1741087370000|2025-03-04 11:22:50|1987.8|1987|1987.8|1987.4|1987.8|1987.6|1987.8|1987|218
1741087380000|2025-03-04 11:23:00|1988.2|1988|1988|1987.6|1988.2|1988|1988|1987.6|239
1741087390000|2025-03-04 11:23:10|1988.2|1987.8|1988.4|1988|1988.4|1988|1988.2|1987.8|0
1741087400000|2025-03-04 11:23:20|1987.8|1987.6|1988|1987.6|1988|1987.6|1987.8|1987.6|232
1741087410000|2025-03-04 11:23:30|1987.8|1987.2|1987.4|1987.2|1987.8|1987.4|1987.4|1987|531
1741087420000|2025-03-04 11:23:40|1987.6|1987|1987.6|1987.2|1987.6|1987.2|1987.6|1987|400
1741087430000|2025-03-04 11:23:50|||||||||972
1741087440000|2025-03-04 11:24:00|1987.4|1987.4|1987.2|1986.6|1987.4|1987.4|1987.2|1986.6|3375
1741087450000|2025-03-04 11:24:10|1987.4|1986.8|1986.2|1985.6|1987.4|1986.8|1986|1985.4|0
1741087460000|2025-03-04 11:24:20|1986|1985.4|1986.2|1985.6|1986.2|1985.6|1986|1985.4|0
1741087470000|2025-03-04 11:24:30|1986.4|1985.8|1987.6|1987|1987.6|1987.2|1986.4|1985.8|0
1741087480000|2025-03-04 11:24:40|1987.4|1986.8|1987|1986.6|1987.4|1987|1987|1986.6|234
1741087490000|2025-03-04 11:24:50|1986.6|1986|1986.6|1986.2|1986.6|1986.4|1986.6|1986|0
1741087510000|2025-03-04 11:25:10|1986.2|1985.6|1985.8|1985.2|1986.2|1985.6|1985.8|1985.2|442
1741087520000|2025-03-04 11:25:20|1986.6|1985.4|1986.6|1986.4|1986.6|1986.4|1986.4|1985.4|110
1741087530000|2025-03-04 11:25:30|1987.2|1986.6|1988|1987.4|1988.2|1987.6|1987.2|1986.6|372
1741087540000|2025-03-04 11:25:40|1987.8||1988||1988||1987.8||0
1741087550000|2025-03-04 11:25:50||1987.6||1987.6||1987.6||1987.6|500
1741087560000|2025-03-04 11:26:00|1987.8|1987.2|1987.2|1986.8|1987.8|1987.2|1987.2|1986.6|1083
1741087570000|2025-03-04 11:26:10|1987.6|1986.6|1987.4|1986.8|1987.6|1987.2|1987.4|1986.6|0
1741087580000|2025-03-04 11:26:20|1987.6|1987|1987.6|1987.2|1987.6|1987.4|1987.6|1986.8|229
1741087590000|2025-03-04 11:26:30|1987.8|1987.4|1987.6|1987.2|1987.8|1987.4|1987.6|1987.2|618
1741087600000|2025-03-04 11:26:40|1987.8||1987.6||1987.8||1987.6||0
1741087610000|2025-03-04 11:26:50|1987.8|1987.4|1987.8|1987.4|1987.8|1987.4|1987.8|1987.4|0
1741087620000|2025-03-04 11:27:00|1987.6|1987.2|1987|1986.4|1987.6|1987.2|1987|1986.4|1116
1741087630000|2025-03-04 11:27:10|1986.8|1986.2|1986.4|1986|1986.8|1986.2|1986.4|1985.8|0
1741087640000|2025-03-04 11:27:20|1986.6|1986.2|1987|1986.6|1987|1986.6|1986.6|1986|1976
1741087650000|2025-03-04 11:27:30||1986.4||1986.4||1986.6||1986.4|0
1741087660000|2025-03-04 11:27:40|1986.8|1986|1987|1986.4|1987|1986.4|1986.6|1986|441
1741087670000|2025-03-04 11:27:50|1987.6|1986.6|1987.6|1987|1987.6|1987.2|1987.6|1986.6|162
1741087680000|2025-03-04 11:28:00|1987.4|1987.2|1987|1986.4|1987.4|1987.2|1987|1986.4|380
1741087690000|2025-03-04 11:28:10|1986.8||1986.8||1986.8||1986.8||0
1741087700000|2025-03-04 11:28:20|1986.6|1986|1986.6|1986.2|1986.6|1986.2|1986.6|1986|143
1741087710000|2025-03-04 11:28:30|1986.4|1986|1986|1985.8|1986.4|1986|1986|1985.8|0
1741087720000|2025-03-04 11:28:40||1985.6||1985.6||1985.8||1985.6|0
1741087730000|2025-03-04 11:28:50|1986.8|1985.4|1986.8|1986.4|1986.8|1986.4|1986.8|1985.4|0
1741087740000|2025-03-04 11:29:00|1987.2|1986.8|1987|1986.6|1987.2|1986.8|1987|1986.4|347
1741087750000|2025-03-04 11:29:10|1986.8|1986.8|1987|1986.4|1987.2|1986.8|1986.8|1986.4|2048
1741087760000|2025-03-04 11:29:20|1986.8|1986.2|1985.8|1985.4|1986.8|1986.2|1985.8|1985.4|0
1741087770000|2025-03-04 11:29:30|1985.6|1985|1985.8|1985.2|1985.8|1985.4|1985|1984.6|1257
1741087780000|2025-03-04 11:29:40|1985.6|1984.8|1985.4|1984.8|1985.8|1984.8|1984.8|1984.4|565
1741087790000|2025-03-04 11:29:50|1985.6|1985|1985.4|1984.8|1985.6|1985.2|1985.4|1984.8|240
1741087800000|2025-03-04 11:30:00|1985.2|1984.6|1985.6|1985.2|1985.6|1985.2|1985.2|1984.6|571
1741087810000|2025-03-04 11:30:10|1985.4|1984.6|1986|1985.4|1986.2|1985.8|1985.2|1984.6|1383
1741087820000|2025-03-04 11:30:20|1985.8|1985.6|1986.8|1986.4|1986.8|1986.4|1985.6|1985.2|941
1741087830000|2025-03-04 11:30:30|1986.6|1986.2|1985.8|1985.4|1986.6|1986.2|1985.8|1985.4|0
1741087840000|2025-03-04 11:30:40|1986|1985.6|1986.2|1985.6|1986.4|1985.8|1985.8|1985.6|0
1741087850000|2025-03-04 11:30:50|1986|1985.8|1986.2|1985.6|1986.4|1985.8|1985.8|1985.4|20
1741087860000|2025-03-04 11:31:00|1986.4|1985.8|1986.6|1986|1986.6|1986|1986.4|1985.8|0
1741087870000|2025-03-04 11:31:10|1986.8|1986.2|1986|1985.4|1986.8|1986.2|1985.8|1985.2|181
1741087880000|2025-03-04 11:31:20|1986.4|1986|1986.6|1985.8|1986.6|1986|1986.2|1985.6|91
1741087890000|2025-03-04 11:31:30|1986.4|1985.6|1985.6|1985|1986.4|1985.6|1985.6|1985|0
1741087900000|2025-03-04 11:31:40|1985.8|1985.2|1985.8|1985|1985.8|1985.4|1985.8|1985|0
1741087910000|2025-03-04 11:31:50|1985.6|1985.2|1985.8|1985.2|1985.8|1985.2|1985.6|1985|1010
1741087920000|2025-03-04 11:32:00|1985.6|1985|1985|1984.4|1985.6|1985.2|1984.8|1984.4|0
1741087930000|2025-03-04 11:32:10|1984.8|1984.6|1985.2|1984.8|1985.4|1984.8|1984.8|1984.6|845
1741087940000|2025-03-04 11:32:20|1985.6|1985|1985.2|1984.8|1985.6|1985|1985.2|1984.8|1185
1741087950000|2025-03-04 11:32:30|1985.4|1984.6|1985.4|1985|1985.4|1985|1985.2|1984.6|0
1741087960000|2025-03-04 11:32:40||1984.8||1984.8||1984.8||1984.8|0
1741087970000|2025-03-04 11:32:50|1985.2|1985|1985.2|1984.8|1985.2|1985|1985.2|1984.8|0
1741087980000|2025-03-04 11:33:00|1984.6|1984.2|1983.8|1983.2|1984.8|1984.4|1983.8|1983.2|631
1741087990000|2025-03-04 11:33:10|1983.6|1983|1984.4|1983.8|1984.4|1983.8|1983.4|1983|1181
1741088000000|2025-03-04 11:33:20|1983.8|1983.4|1984.2|1983.8|1984.2|1983.8|1983.2|1982.8|2674
1741088010000|2025-03-04 11:33:30|1984|1983.4|1983.4|1983|1984|1983.4|1983.4|1983|3547
1741088020000|2025-03-04 11:33:40|1983.6|1983.4|1983.2|1983|1983.8|1983.4|1983.2|1983|356
1741088030000|2025-03-04 11:33:50|1982.8|1982.8|1982.4|1981.8|1983|1982.8|1982.4|1981.8|1101
1741088040000|2025-03-04 11:34:00|1982.2|1982|1982.2|1982|1982.6|1982.2|1982.2|1982|827
1741088050000|2025-03-04 11:34:10|1982.4|1981.8|1981.8|1981.2|1982.4|1981.8|1981.8|1981.2|233
1741088060000|2025-03-04 11:34:20|1982|1981.4|1982.2|1981.8|1982.2|1981.8|1982|1981.4|0
1741088070000|2025-03-04 11:34:30|1982|1982|1981.8|1981.4|1982|1982|1981.8|1981.4|1870
1741088080000|2025-03-04 11:34:40|1981.6|1981.2|1982.4|1981.8|1982.4|1981.8|1981.6|1981|151
1741088090000|2025-03-04 11:34:50|1982.2|1982|1982.4|1982|1982.4|1982|1982.2|1982|0
1741088100000|2025-03-04 11:35:00|1982.2|1981.8|1981.6|1981|1982.4|1982|1981.4|1981|456
1741088110000|2025-03-04 11:35:10|1981.8|1981.4|1981.4|1980.8|1981.8|1981.4|1981.4|1980.8|277
1741088120000|2025-03-04 11:35:20|1981.2||1981.4||1981.4||1981.2||0
1741088130000|2025-03-04 11:35:30|1981.6|1981|1981.6|1981.2|1981.8|1981.2|1981.6|1981|807
1741088140000|2025-03-04 11:35:40|1981.2|1980.8|1980.6|1980|1981.2|1980.8|1980.6|1980|862
1741088150000|2025-03-04 11:35:50|1980.4||1980.4||1980.4||1980.2||202
1741088160000|2025-03-04 11:36:00|1979|1978.6|1980|1979.6|1980|1979.6|1978.8|1978.4|587
1741088170000|2025-03-04 11:36:10|1979.8|1979.2|1980|1979.2|1980|1979.2|1979.8|1979.2|2575
1741088180000|2025-03-04 11:36:20|1980.2|1979.4|1980.4|1979.8|1980.4|1980|1980.2|1979.4|651
1741088190000|2025-03-04 11:36:30|1980.2|1980|1980|1979.8|1980.2|1980|1980|1979.8|349
1741088200000|2025-03-04 11:36:40|1980.2|1979.6|1981.2|1980.6|1981.2|1980.6|1980|1979.4|27
1741088210000|2025-03-04 11:36:50|1981.8|1981.2|1982.4|1981.8|1982.4|1982.2|1981.8|1981.2|785
1741088220000|2025-03-04 11:37:00|1982.2|1981.6|1982|1981.6|1982.2|1981.6|1982|1981.6|1603
1741088240000|2025-03-04 11:37:20|1982.2|1981.8|1982.2|1981.8|1982.2|1982|1982.2|1981.8|128
1741088250000|2025-03-04 11:37:30|1983|1982.4|1983|1982.6|1983.2|1982.6|1983|1982.4|4569
1741088260000|2025-03-04 11:37:40|1982.6|1982|1982.6|1982|1982.6|1982|1982.6|1982|989
1741088280000|2025-03-04 11:38:00|1983|1982.2|1983|1982.4|1983.4|1983|1983|1982.2|8906
1741088300000|2025-03-04 11:38:20|1982.8|1982|1983.4|1983|1983.4|1983|1982.6|1982|652
1741088310000|2025-03-04 11:38:30|1983.8|1983.2|1984.4|1983.8|1984.8|1984.2|1983|1982.8|6422
1741088320000|2025-03-04 11:38:40|1985|1984.4|1985|1984.4|1985|1984.4|1985|1984.4|0
1741088330000|2025-03-04 11:38:50|1985.4|1984.6|1984.2|1983.8|1985.4|1984.8|1984.2|1983.6|1041
1741088340000|2025-03-04 11:39:00|1984.4|1984|1984.2|1983.4|1984.4|1984|1983.8|1983.2|71
1741088350000|2025-03-04 11:39:10|1984|1983.2|1983.6|1983|1984|1983.4|1983.4|1983|0
1741088360000|2025-03-04 11:39:20|1983.8||1983.4||1983.8||1983.4||0
1741088370000|2025-03-04 11:39:30|1983.2|1982.6|1983|1982.6|1983.2|1982.6|1983|1982.6|40
1741088380000|2025-03-04 11:39:40|1982.8||1982.8||1982.8||1982.8||0
1741088390000|2025-03-04 11:39:50|1983|1982.4|1983|1982.4|1983.2|1982.4|1982.6|1982.4|887
1741088400000|2025-03-04 11:40:00|1983.2|1982.6|1983.6|1983.2|1983.6|1983.2|1983.2|1982.6|200
1741088410000|2025-03-04 11:40:10|1983.2|1983|1983.2|1982.6|1983.2|1983|1983|1982.2|0
1741088420000|2025-03-04 11:40:20|1983.4|1983|1983.6|1983.2|1983.6|1983.2|1983.4|1982.6|2509
1741088430000|2025-03-04 11:40:30|1984|1983|1984|1983.6|1984|1983.6|1984|1983|1592
1741088440000|2025-03-04 11:40:40|1983.8|1983.8|1983.8|1983.2|1983.8|1983.8|1983.8|1983.2|4449
1741088450000|2025-03-04 11:40:50|1984.2|1983.8|1985|1984.4|1985.4|1984.8|1984.2|1983.8|1007
1741088460000|2025-03-04 11:41:00|1985.2|1984.2|1984.8|1984.4|1985.2|1984.4|1984.6|1984.2|660
1741088470000|2025-03-04 11:41:10|1984.6|1984.2|1985.2|1984.6|1985.2|1984.6|1984.6|1984.2|709
1741088480000|2025-03-04 11:41:20|1985|1984.8|1985|1984.4|1985.2|1984.8|1985|1984.4|0
1741088490000|2025-03-04 11:41:30|1984.8|1984.2|1984.8|1984.2|1984.8|1984.2|1984.8|1984.2|0
1741088500000|2025-03-04 11:41:40|1984.6||1984.8||1984.8||1984.6||0
1741088520000|2025-03-04 11:42:00|||||||||120
1741088530000|2025-03-04 11:42:10|1984.6||1984.6||1984.6||1984.6||0
1741088540000|2025-03-04 11:42:20|1984|1984|1983.6|1983|1984|1984|1983.6|1983|454
1741088550000|2025-03-04 11:42:30|1983.4|1982.4|1983.2|1982.4|1983.4|1982.4|1983.2|1982.4|0
1741088560000|2025-03-04 11:42:40|1983.4|1982.6|1983.4|1982.8|1983.4|1982.8|1983.4|1982.6|188
1741088570000|2025-03-04 11:42:50|1983.6|1983|1983.8|1983.2|1984|1983.4|1983.6|1983|697
1741088580000|2025-03-04 11:43:00|1984|1983.6|1984.4|1984|1984.4|1984|1984|1983.4|0
1741088590000|2025-03-04 11:43:10|1984.6|1984.2|1985|1984.6|1985|1984.6|1984.6|1984.2|482
1741088600000|2025-03-04 11:43:20||1984.4||1984.6||1984.8||1984.4|0
1741088610000|2025-03-04 11:43:30|1985.4|1984.4|1985.4|1984.8|1985.4|1985|1985.4|1984.4|4469
1741088620000|2025-03-04 11:43:40||1985||1985||1985||1984.8|0
1741088630000|2025-03-04 11:43:50|1985.2|1984.8|1985.2|1984.4|1985.2|1984.8|1985.2|1984.4|2257
1741088640000|2025-03-04 11:44:00|1985|1984.6|1984.8|1984.4|1985|1984.6|1984.8|1984.2|0
1741088650000|2025-03-04 11:44:10|1984.4|1984.2|1984.4|1984|1984.6|1984.4|1983.4|1982.8|539
1741088660000|2025-03-04 11:44:20|1985.6|1985|1985.8|1985.4|1986.6|1985.8|1985.6|1985|1897
1741088670000|2025-03-04 11:44:30|1986|1985.8|1985.6|1985|1986.4|1986|1985.6|1985|514
1741088680000|2025-03-04 11:44:40|1985.8|1985.2|1986.4|1985.8|1986.4|1985.8|1985.8|1985|511
1741088690000|2025-03-04 11:44:50|1986.2|1985.4|1985.8|1985.4|1986.2|1985.6|1985.6|1985.4|70
1741088700000|2025-03-04 11:45:00|1986||1986||1986||1986||0
1741088710000|2025-03-04 11:45:10|1985.8|1985|1985.4|1985|1985.8|1985|1985.4|1985|9
1741088720000|2025-03-04 11:45:20|1985.2|1984.8|1985.2|1984.8|1985.4|1985|1985.2|1984.8|0
1741088730000|2025-03-04 11:45:30|1985|1984.2|1984.4|1984|1985|1984.2|1984.4|1984|376
1741088740000|2025-03-04 11:45:40|1984.2||1984.2||1984.2||1984.2||0
1741088750000|2025-03-04 11:45:50|1984.8|1984.4|1984.8|1984.4|1984.8|1984.4|1984.8|1984.4|25
1741088760000|2025-03-04 11:46:00|1984.6|1984.2|1984.8|1984.4|1984.8|1984.4|1984.6|1984.2|0
1741088770000|2025-03-04 11:46:10|1985|1984.6|1985.2|1984.8|1985.4|1985|1985|1984.6|219
1741088780000|2025-03-04 11:46:20|1985.4|1985|1985.6|1985|1985.6|1985.2|1985.4|1985|623
1741088790000|2025-03-04 11:46:30|1986.2|1985.2|1986.4|1985.6|1986.4|1985.8|1986.2|1985.2|1159
1741088800000|2025-03-04 11:46:40|1986.2|1985.8|1986.4|1985.8|1986.4|1985.8|1986.2|1985.8|0
1741088810000|2025-03-04 11:46:50|1986|1986|1985.6|1985|1986.2|1986|1985.6|1985|411
1741088820000|2025-03-04 11:47:00|1985.4|1984.6|1984.6|1984|1985.4|1984.6|1984.6|1984|457
1741088830000|2025-03-04 11:47:10|1985|1984.2|1985|1984.4|1985|1984.8|1985|1984.2|0
1741088840000|2025-03-04 11:47:20||1984.8||1984.4||1984.8||1984.4|239
1741088850000|2025-03-04 11:47:30||1984.6||1984.4||1984.6||1984.4|0
1741088870000|2025-03-04 11:47:50|1984.8||1984.8||1984.8||1984.8||0
1741088880000|2025-03-04 11:48:00|1985|1984.6|1985.2|1984.8|1985.2|1985|1985|1984.6|755
1741088890000|2025-03-04 11:48:10|1985|1984.2|1985|1984.4|1985|1984.4|1985|1984.2|8
1741088900000|2025-03-04 11:48:20|1984.8|1984.6|1984|1983.6|1984.8|1984.6|1984|1983.6|1075
1741088910000|2025-03-04 11:48:30|||||||||273
1741088920000|2025-03-04 11:48:40|1983.8|1983.2|1983.6|1983.2|1983.8|1983.2|1983.6|1983.2|5361
1741088930000|2025-03-04 11:48:50|1983.8|1982|1982.6|1982|1983.8|1982|1982.4|1981.8|472
1741088940000|2025-03-04 11:49:00|1982.8|1982.2|1983|1982.6|1983.2|1982.6|1982.6|1982|1109
1741088950000|2025-03-04 11:49:10|1983.6|1982.8|1983.6|1983.2|1983.6|1983.2|1983.4|1982.8|1861
1741088970000|2025-03-04 11:49:30|1984.4|1983.8|1984|1983.4|1984.4|1983.8|1983.8|1983.2|665
1741088990000|2025-03-04 11:49:50|1983.8|1983.2|1983.4|1983|1983.8|1983.2|1983.4|1983|1824
1741089000000|2025-03-04 11:50:00|1983.6|1982.8|1983.6|1983.2|1983.6|1983.2|1983.6|1982.8|0
1741089010000|2025-03-04 11:50:10|1984|1983.4|1983.8|1983.4|1984|1983.4|1983.8|1983.4|438
1741089020000|2025-03-04 11:50:20|1984|1983.2|1984|1983.4|1984|1983.6|1983.6|1983|1392
1741089030000|2025-03-04 11:50:30|1983.8|1983.6|1983.6|1983.4|1983.8|1983.8|1983.6|1983.4|2230
1741089040000|2025-03-04 11:50:40|1984|1983.2|1983.2|1982.6|1984|1983.6|1983.2|1982.6|685
1741089050000|2025-03-04 11:50:50|1983||1983||1983||1983||0
1741089060000|2025-03-04 11:51:00|1983.2|1982.8|1983.8|1983.2|1984|1983.6|1983.2|1982.8|600
1741089070000|2025-03-04 11:51:10|1983.6|1983.4|1982.6|1982|1983.8|1983.4|1982.6|1982|237
1741089080000|2025-03-04 11:51:20|1984.2|1982.2|1984|1983.4|1984.2|1983.4|1983.8|1982.2|587
1741089090000|2025-03-04 11:51:30|1983.8|1983.6|1983.8|1983.4|1983.8|1983.6|1983.8|1983.4|0
1741089100000|2025-03-04 11:51:40|1983.6|1983.2|1983.2|1983|1983.6|1983.4|1983.2|1983|0
1741089110000|2025-03-04 11:51:50|1983.6||1983.4||1983.6||1983.4||271
1741089120000|2025-03-04 11:52:00|1983.2|1982.6|1983.4|1982.8|1983.4|1982.8|1983.2|1982.6|0
1741089130000|2025-03-04 11:52:10|1983.2|1982.6|1982.4|1982|1983.2|1982.6|1982.4|1982|1949
1741089140000|2025-03-04 11:52:20|1982.8|1982.4|1984|1983.4|1984.2|1983.6|1982.8|1982.4|1103
1741089150000|2025-03-04 11:52:30|1984.4|1983.8|1984.4|1984|1984.4|1984|1984.4|1983.8|452
1741089160000|2025-03-04 11:52:40|1984.2|1983.6|1984.2|1983.6|1984.2|1983.6|1983.8|1983.2|0
1741089170000|2025-03-04 11:52:50|1984|1983.8|1984.2|1983.6|1984.2|1983.8|1984|1983.6|153
1741089180000|2025-03-04 11:53:00|1984.4|1983.8|1983.4|1983|1984.4|1983.8|1983.4|1983|1271
1741089190000|2025-03-04 11:53:10|1983.2|1983.6|1984.2|1983.6|1984.2|1983.6|1983.2|1983.4|568
1741089200000|2025-03-04 11:53:20|1984|1983.8|1985|1984.4|1985|1984.4|1984|1983.6|2060
1741089210000|2025-03-04 11:53:30|1984.8|1984.6|1984.8|1984.4|1985|1984.6|1984.8|1984.4|0
1741089220000|2025-03-04 11:53:40|1984.6|1984.2|1984.4|1983.8|1984.8|1984.4|1984.2|1983.8|817
1741089230000|2025-03-04 11:53:50|1984.2|1983.6|1983.6|1983|1984.2|1983.6|1983.6|1983|0
1741089240000|2025-03-04 11:54:00|1983.8|1983.2|1983.4|1983|1983.8|1983.2|1983.2|1983|2280
1741089250000|2025-03-04 11:54:10|1983.2|1982.8|1982.8|1982.4|1983.2|1982.8|1982.8|1982.2|360
1741089260000|2025-03-04 11:54:20|1983.4|1982.8|1983.4|1983|1983.4|1983|1983.4|1982.8|329
1741089270000|2025-03-04 11:54:30|1983.8|1983.6|1983.4|1983|1983.8|1983.6|1983.4|1983|1696
1741089280000|2025-03-04 11:54:40|1983.2|1982.8|1983.4|1983|1983.4|1983|1983.2|1982.8|39
1741089290000|2025-03-04 11:54:50|1984|1983.4|1984|1983.6|1984.2|1983.6|1984|1983.4|697
1741089300000|2025-03-04 11:55:00|1983.6|1983.2|1983.6|1983.2|1983.6|1983.2|1983.4|1983|378
1741089310000|2025-03-04 11:55:10|1983.8|1983|1983.8|1983.6|1983.8|1983.6|1983.8|1983|521
1741089320000|2025-03-04 11:55:20|1984|1983.8|1983.8|1983.4|1984.2|1983.8|1983.8|1983.4|0
1741089330000|2025-03-04 11:55:30|1983.6|1983.2|1984.2|1983.6|1984.2|1983.8|1983.6|1983.2|15165
1741089340000|2025-03-04 11:55:40|1984|1983.8|1984.4|1983.8|1984.4|1984|1983.6|1983.4|644
1741089350000|2025-03-04 11:55:50|1984.6|1984|1984.6|1984.2|1984.6|1984.4|1984.4|1984|199
1741089360000|2025-03-04 11:56:00|1984.8|1984.4|1984.4|1984|1984.8|1984.4|1984.4|1984|1537
1741089370000|2025-03-04 11:56:10|1984.8|1984.2|1984.8|1984.2|1984.8|1984.2|1984.6|1984|0
1741089380000|2025-03-04 11:56:20|1985|1984.4|1984.4|1984|1985|1984.6|1984.4|1984|1066
1741089390000|2025-03-04 11:56:30|1984.8|1984.4|1984.4|1984|1985|1984.4|1984.4|1984|13
1741089400000|2025-03-04 11:56:40|1984.6|1984.2|1984.8|1984.4|1984.8|1984.4|1984.6|1984.2|445
1741089410000|2025-03-04 11:56:50|1985|1984.6|1985|1984.4|1985|1984.6|1985|1984.4|439
1741089420000|2025-03-04 11:57:00||1984.6||1984.4||1984.6||1984.4|0
1741089430000|2025-03-04 11:57:10|1984.8|1984|1984.6|1984|1984.8|1984|1984.6|1984|466
1741089440000|2025-03-04 11:57:20|1984.8|1984.2|1984.6|1984|1985|1984.4|1984.6|1984|0
1741089450000|2025-03-04 11:57:30|1984.4|1983.4|1984.8|1984.6|1984.8|1984.6|1984|1983.4|1600
1741089460000|2025-03-04 11:57:40|1984.6|1984.4|1984|1983.8|1984.6|1984.4|1984|1983.8|9052
1741089470000|2025-03-04 11:57:50|1984.2|1983.6|1983.8|1983.6|1984.2|1983.6|1983.8|1983.6|4695
1741089480000|2025-03-04 11:58:00|1983.6|1983.2|1983.8|1983.4|1983.8|1983.4|1983.6|1983.2|1143
1741089490000|2025-03-04 11:58:10|1984|1983.6|1984.8|1984.2|1984.8|1984.2|1984|1983.6|1394
1741089500000|2025-03-04 11:58:20|1984.6||1984.8||1984.8||1984.6||304
1741089520000|2025-03-04 11:58:40|1984.6|1984.4|1984.8|1984.4|1984.8|1984.4|1984.6|1984.2|0
1741089530000|2025-03-04 11:58:50|1985|1984.6|1984.4|1984.2|1985|1984.6|1984.4|1984.2|0
1741089540000|2025-03-04 11:59:00|1984.2|1983.6|1984.6|1984.2|1984.6|1984.2|1984.2|1983.6|1715
1741089550000|2025-03-04 11:59:10|1985|1984|1984.8|1984.2|1985|1984.6|1984.8|1984|0
1741089560000|2025-03-04 11:59:20|1984.6|1983.8|1984.4|1984|1984.6|1984|1984.4|1983.8|0
1741089580000|2025-03-04 11:59:40|1984.6|1984.2|1984.6|1984|1984.6|1984.2|1984.6|1984|25
1741089590000|2025-03-04 11:59:50|1984.4|1983.2|1984|1983.4|1984.4|1983.4|1983.6|1983.2|358
1741089600000|2025-03-04 12:00:00|1984.2|1983.6|1984.2|1983.4|1984.2|1983.6|1984.2|1983.4|0
1741089740000|2025-03-04 12:02:20|1981.4|1981|1981.4|1981|1981.8|1981.2|1981.4|1981|553
1741089750000|2025-03-04 12:02:30|1982.8|1982.4|1982.8|1982.4|1983|1982.6|1982.6|1982|1620
1741089760000|2025-03-04 12:02:40|1982|1981.8|1980.4|1980.2|1982|1981.8|1980.2|1980|1029
1741089770000|2025-03-04 12:02:50|1980.2|1980|1980|1979.4|1980.2|1980|1980|1979.4|398
1741089780000|2025-03-04 12:03:00|1979.8|1978.8|1979.4|1979|1979.8|1979|1978.6|1978|549
1741089790000|2025-03-04 12:03:10|1979.6|1979.4|1979.2|1978.6|1979.6|1979.4|1979.2|1978.6|1176
1741089800000|2025-03-04 12:03:20|1979||1978.8||1979||1978.8||0
1741089810000|2025-03-04 12:03:30|1979|1978.4|1978.8|1978.2|1979|1978.8|1978.8|1978.2|763
1741089820000|2025-03-04 12:03:40|1978.6|1978.4|1977.4|1977|1978.6|1978.4|1977.4|1977|488
1741089830000|2025-03-04 12:03:50|1977.2|1977.4|1977.8|1977.4|1977.8|1977.6|1977.2|1977.2|201
1741089840000|2025-03-04 12:04:00|1978|1977.6|1978.8|1978.4|1978.8|1978.4|1978|1977.6|0
1741089850000|2025-03-04 12:04:10|1979.4|1978.2|1979|1978.6|1979.4|1978.8|1978.8|1978.2|0
1741089860000|2025-03-04 12:04:20|1978.8|1979|1979.8|1979.2|1979.8|1979.4|1978.8|1979|1389
1741089870000|2025-03-04 12:04:30|1979.6|1979|1979.6|1979|1979.8|1979.2|1979.4|1979|0
1741089880000|2025-03-04 12:04:40|1979.8|1979.2|1980|1979.4|1980.2|1979.8|1979.8|1979.2|5402
1741089890000|2025-03-04 12:04:50|1979.8|1979.6|1980.4|1980.2|1980.4|1980.2|1979.8|1979.4|311
1741089900000|2025-03-04 12:05:00|1981.2|1980.8|1981.4|1980.8|1981.4|1981|1981|1980.2|1029
1741089910000|2025-03-04 12:05:10|1981.2|1980.2|1980.4|1980.2|1981.2|1980.2|1980.4|1980.2|139
1741089920000|2025-03-04 12:05:20|1980.6|1980.6|1981.2|1980.6|1981.2|1980.6|1980.4|1980.6|659
1741089930000|2025-03-04 12:05:30|1981|1980.4|1981.4|1980.8|1981.4|1981|1980.8|1980.4|5294
1741089940000|2025-03-04 12:05:40|1981.2|1980.6|1980.8|1980.4|1981.2|1980.6|1980.8|1980.4|0
1741089950000|2025-03-04 12:05:50|1981.2|1980.8|1981.2|1980.8|1981.2|1980.8|1981.2|1980.8|0
1741089960000|2025-03-04 12:06:00|1981.6|1981|1981.2|1981|1981.6|1981.4|1981.2|1981|1814
1741089970000|2025-03-04 12:06:10|1981.4||1981.4||1981.4||1981.4||362
1741089980000|2025-03-04 12:06:20|1981.2|1980|1980.2|1979.8|1981.2|1980|1979.8|1979.4|504
1741089990000|2025-03-04 12:06:30|1980.4|1980|1980.2|1979.6|1980.4|1980|1980.2|1979.6|225
1741090000000|2025-03-04 12:06:40|1980.4|1979.8|1980.4|1979.8|1980.4|1979.8|1980.2|1979.8|0
1741090010000|2025-03-04 12:06:50||1980||1980||1980||1979.8|0
1741090020000|2025-03-04 12:07:00|1980.8|1980.2|1980.8|1980.2|1980.8|1980.2|1980.8|1980.2|328
1741090030000|2025-03-04 12:07:10|1980.6|1980|1980.6|1980|1980.6|1980|1980.6|1980|0
1741090040000|2025-03-04 12:07:20|1980.4|1978.6|1980.4|1979.8|1980.4|1979.8|1979.2|1978.6|230
1741090050000|2025-03-04 12:07:30|1980.2|1979.6|1979.6|1979|1980.2|1979.6|1979.6|1979|154
1741090060000|2025-03-04 12:07:40|1979.4|1978.6|1979.8|1979.6|1979.8|1979.6|1979.2|1978.6|124
1741090070000|2025-03-04 12:07:50|1980.2|1979.4|1980.2|1979.8|1980.2|1979.8|1980.2|1979.2|245
1741090080000|2025-03-04 12:08:00|1980.4||1980.2||1980.4||1980||0
1741090090000|2025-03-04 12:08:10|1980||1980.2||1980.2||1980||0
1741090100000|2025-03-04 12:08:20|1980.4|1980|1980.4|1979.8|1980.4|1980|1980.4|1979.8|0
1741090110000|2025-03-04 12:08:30|1980.2|1980|1980.6|1980|1980.6|1980|1980.2|1980|1463
1741090120000|2025-03-04 12:08:40|1981|1980.2|1980.4|1979.8|1981|1980.6|1980.4|1979.8|578
1741090130000|2025-03-04 12:08:50|1980.6|1980|1980.6|1980.2|1980.6|1980.2|1980.6|1979.8|0
1741090140000|2025-03-04 12:09:00|1980.8|1980.4|1980.4|1980|1980.8|1980.6|1980.4|1980|0
1741090150000|2025-03-04 12:09:10|1980.6|1980.2|1980.6|1980|1980.8|1980.4|1980.4|1980|0
1741090160000|2025-03-04 12:09:20|1980.4||1980.6||1980.6||1980.4||31
1741090170000|2025-03-04 12:09:30|1980.8|1980.4|1979.6|1979.2|1980.8|1980.4|1979.2|1979|1227
1741090180000|2025-03-04 12:09:40|1979.4|1979|1978.4|1978.2|1979.4|1979|1978.4|1978.2|2
1741090190000|2025-03-04 12:09:50|1978.6||1978.6||1978.6||1978.6||276
1741090200000|2025-03-04 12:10:00|1978.4|1978.6|1980|1979.6|1980.2|1979.6|1978.4|1978.2|1147
1741090210000|2025-03-04 12:10:10|1979.8|1979.4|1980|1979.6|1980|1979.6|1979.8|1979.4|261
1741090220000|2025-03-04 12:10:20|1980.4|1979.8|1980.8|1980.4|1980.8|1980.4|1980.4|1979.8|0
1741090230000|2025-03-04 12:10:30|1981.6|1981|1981.6|1981|1981.6|1981.2|1981.6|1981|0
1741090240000|2025-03-04 12:10:40|1982|1981.2|1981.8|1981.2|1982|1981.6|1981.6|1981.2|0
1741090250000|2025-03-04 12:10:50|1981.6||1981.8||1981.8||1981.6||99
1741090260000|2025-03-04 12:11:00|1982|1981.4|1982.4|1982|1982.4|1982|1981.8|1981.2|1952
1741090270000|2025-03-04 12:11:10|1983|1981.8|1983|1982.4|1983|1982.4|1982.4|1981.8|501
1741090280000|2025-03-04 12:11:20|1982.8|1981.6|1982|1981.4|1983|1981.6|1982|1981.4|323
1741090290000|2025-03-04 12:11:30|1981.8|1981.6|1982|1981.4|1982|1981.6|1981.8|1981.4|984
1741090300000|2025-03-04 12:11:40|1981.8|1981.8|1983|1982.2|1983|1982.4|1981.8|1981.8|692
1741090310000|2025-03-04 12:11:50|1982.8|1981.8|1981.8|1981.4|1982.8|1981.8|1981.8|1981.4|1000
1741090320000|2025-03-04 12:12:00|1982.2|1981.6|1982.6|1982.2|1982.8|1982.4|1982.2|1981.6|1105
1741090330000|2025-03-04 12:12:10|1982.8|1982|1982.8|1982.2|1983.6|1983|1982.8|1982|1172
1741090340000|2025-03-04 12:12:20|1983|1982.4|1983|1982.6|1983|1982.6|1983|1982.2|0
1741090350000|2025-03-04 12:12:30|1983.2|1982.8|1983.2|1982.8|1983.4|1982.8|1983.2|1982.6|2329
1741090360000|2025-03-04 12:12:40|1983|1982.2|1982.6|1982.2|1983|1982.4|1982.6|1982.2|349
1741090370000|2025-03-04 12:12:50|1982.4|1981.6|1982.2|1981.4|1982.6|1981.8|1982|1981.4|365
1741090380000|2025-03-04 12:13:00|1982|1981.6|1981.8|1981.4|1982.2|1981.6|1981.8|1981.4|0
1741090400000|2025-03-04 12:13:20|1981.4|1980.8|1981.4|1980.8|1981.6|1981|1981.4|1980.8|553
1741090410000|2025-03-04 12:13:30|1981.2|1980.6|1981|1980.2|1981.2|1980.6|1980.8|1980.2|0
1741090420000|2025-03-04 12:13:40|1980.8|1980.4|1981|1980.4|1981|1980.6|1980.4|1980|566
1741090430000|2025-03-04 12:13:50|1980.8|1980.2|1980.2|1979.6|1980.8|1980.2|1980.2|1979.6|2134
1741090440000|2025-03-04 12:14:00|1980.4|1980|1980.8|1980.2|1980.8|1980.4|1980.4|1979.8|1875
1741090450000|2025-03-04 12:14:10|1980.6|1979.8|1980|1979.4|1980.6|1979.8|1980|1979.4|450
1741090460000|2025-03-04 12:14:20|1980.2|1979.6|1979.8|1979.4|1980.6|1980|1979.8|1979.4|812
1741090470000|2025-03-04 12:14:30|1979.6|1979.6|1980|1979.4|1980.2|1979.6|1979.6|1979.4|217
1741090480000|2025-03-04 12:14:40|1981|1979.6|1981.8|1981.2|1982|1981.4|1981|1979.6|2318
1741090490000|2025-03-04 12:14:50|1982|1981.4|1981.8|1981|1982|1981.6|1981.6|1981|1154
1741090500000|2025-03-04 12:15:00|1981.4|1981.2|1982|1981.6|1982|1981.8|1981.4|1981|667
1741090510000|2025-03-04 12:15:10|1981.8|1981.4|1981.4|1980.8|1981.8|1981.4|1981.4|1980.8|2187
1741090520000|2025-03-04 12:15:20|1981.6|1981|1981.6|1981|1981.6|1981|1981.6|1980.8|0
1741090530000|2025-03-04 12:15:30|1981.8|1981.2|1981.6|1981.2|1981.8|1981.6|1981.6|1981.2|1087
1741090540000|2025-03-04 12:15:40|1981.8|1981|1981.6|1981.2|1981.8|1981.2|1981.6|1981|520
1741090550000|2025-03-04 12:15:50|1981.4|1981|1981.4|1981|1981.4|1981|1981.4|1981|1170
1741090560000|2025-03-04 12:16:00|1981.2|1980.6|1981.4|1981|1981.4|1981|1981|1980.6|1259
1741090570000|2025-03-04 12:16:10|1981.2|1980.6|1980.6|1980.2|1981.4|1980.8|1980.6|1980.2|1244
1741090580000|2025-03-04 12:16:20|1980.8|1980|1979.6|1979|1980.8|1980|1979.4|1978.8|521
1741090590000|2025-03-04 12:16:30|1979.4|1979.2|1980|1979.4|1980|1979.4|1979.4|1979.2|209
1741090600000|2025-03-04 12:16:40|1980.4|1979.6|1980.2|1979.8|1980.4|1979.8|1980.2|1979.4|438
1741090610000|2025-03-04 12:16:50|1980|1979.4|1979.2|1978.6|1980|1979.4|1979.2|1978.6|17
1741090620000|2025-03-04 12:17:00|1978.8|1978.4|1978.8|1978.2|1979.2|1978.6|1978.6|1978.2|1487
1741090630000|2025-03-04 12:17:10|1978.6|1978|1978.8|1978.2|1978.8|1978.2|1978.6|1978|0
1741090640000|2025-03-04 12:17:20|1978.6|1978|1978.4|1978|1978.6|1978|1978.4|1978|0
1741090650000|2025-03-04 12:17:30|1978.8|1978.4|1978.6|1978|1978.8|1978.4|1978.6|1978|629
1741090660000|2025-03-04 12:17:40|1978.4||1978.2||1978.6||1978.2||0
1741090670000|2025-03-04 12:17:50|1977.8|1977.2|1977.6|1977.2|1977.8|1977.2|1977.4|1977|110
1741090680000|2025-03-04 12:18:00|1978|1977.4|1977.8|1977.2|1978|1977.4|1977.8|1977.2|252
1741090690000|2025-03-04 12:18:10|1977.6|1977|1977.6|1977|1977.6|1977|1977.2|1977|1623
1741090700000|2025-03-04 12:18:20|1977.8|1977.2|1977.6|1977|1977.8|1977.4|1977.6|1977|62
1741090710000|2025-03-04 12:18:30|1977.8|1977.2|1977.8|1977.2|1977.8|1977.2|1977.8|1977|100
1741090720000|2025-03-04 12:18:40|1978.6|1978|1979|1978.6|1979|1978.6|1978.4|1978|2035
1741090730000|2025-03-04 12:18:50|1979.6|1978.8|1978.6|1977.8|1979.6|1979|1978.6|1977.8|827
1741090740000|2025-03-04 12:19:00|1978.4|1978|1978.6|1978|1978.6|1978|1978.2|1977.8|0
1741090750000|2025-03-04 12:19:10|1979|1978.6|1979.6|1979.2|1979.6|1979.2|1979|1978.6|71
1741090760000|2025-03-04 12:19:20|1979.8|1979.4|1980.6|1980|1980.6|1980|1979.8|1979.4|20
1741090770000|2025-03-04 12:19:30|1980.4|1979.8|1980.6|1980.2|1980.6|1980.2|1980.4|1979.8|0
1741090780000|2025-03-04 12:19:40|1979.8|1980|1979.6|1979|1979.8|1980.2|1979|1978.4|960
1741090790000|2025-03-04 12:19:50|1979.4|1978.8|1978.8|1978.4|1979.4|1978.8|1978.8|1978.4|0
1741090800000|2025-03-04 12:20:00|1978.6|1977.8|1976.4|1976.2|1978.6|1977.8|1976.4|1975.8|923
1741090810000|2025-03-04 12:20:10|1976.6|1976|1976.2|1975.8|1976.6|1976.2|1976.2|1975.8|867
1741090820000|2025-03-04 12:20:20|1976|1975.4|1976|1975.4|1976|1975.4|1976|1975.4|343
1741090830000|2025-03-04 12:20:30|1976.2|1975.6|1976.6|1976.2|1976.6|1976.2|1976|1975.6|620
1741090840000|2025-03-04 12:20:40|1976.4|1976|1976.4|1976|1976.4|1976.2|1976.2|1975.8|1245
1741090850000|2025-03-04 12:20:50|1976.2|1976.2|1976.2|1975.8|1976.2|1976.2|1976.2|1975.8|181
1741090860000|2025-03-04 12:21:00|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|174
1741090870000|2025-03-04 12:21:10|1975.6|1975.2|1975.4|1975|1975.6|1975.2|1975.4|1975|371
1741090880000|2025-03-04 12:21:20|1975.2|1974|1974.6|1974.2|1975.2|1974.2|1973.8|1973.2|3954
1741090890000|2025-03-04 12:21:30|1975.4|1974.8|1975.6|1975.2|1975.6|1975.2|1975|1974.6|1023
1741090900000|2025-03-04 12:21:40|1975.4|1975|1975|1974.4|1975.4|1975|1975|1974.4|220
1741090910000|2025-03-04 12:21:50|1975.2|1974.6|1975.6|1975.2|1975.6|1975.4|1975.2|1974.6|611
1741090920000|2025-03-04 12:22:00|1976|1975|1975.8|1975.2|1976|1975.6|1975.8|1975|4
1741090930000|2025-03-04 12:22:10|1975.6|1975|1975.6|1975|1975.6|1975|1975.6|1975|0
1741090940000|2025-03-04 12:22:20|1975.4||1975.6||1975.6||1975.4||0
1741090950000|2025-03-04 12:22:30|1975.4|1974.4|1974.6|1974.2|1975.4|1974.6|1974.4|1974.2|663
1741090960000|2025-03-04 12:22:40|1974.4|1973.8|1975.6|1975.4|1975.6|1975.4|1974.4|1973.8|9448
1741090970000|2025-03-04 12:22:50|1975.8|1975.2|1975.8|1975.2|1976|1975.4|1975.4|1974.8|657
1741090980000|2025-03-04 12:23:00|1976|1975.4|1975.4|1975|1976|1975.4|1975.4|1975|409
1741091000000|2025-03-04 12:23:20|1976|1975.4|1976.2|1975.6|1976.2|1975.6|1975.4|1975|1682
1741091010000|2025-03-04 12:23:30|1976|1975.4|1975.4|1974.8|1976|1975.4|1974.8|1974.4|1503
1741091020000|2025-03-04 12:23:40|1975.2|1974.6|1975|1974.6|1975.4|1974.6|1975|1974.6|0
1741091030000|2025-03-04 12:23:50|1974.6|1974.4|1973.8|1973.2|1974.6|1974.4|1973.8|1973.2|2209
1741091040000|2025-03-04 12:24:00|1973.6|1973|1973.4|1973|1973.8|1973.2|1973.4|1973|0
1741091050000|2025-03-04 12:24:10|1973.6|1973.2|1973.6|1973|1973.6|1973.2|1973.6|1973|304
1741091060000|2025-03-04 12:24:20||1973.2||1973.2||1973.2||1973.2|0
1741091070000|2025-03-04 12:24:30|1973.4|1973|1973.6|1973|1973.6|1973.2|1973.2|1973|311
1741091080000|2025-03-04 12:24:40|1973.8|1973.2|1974|1973.6|1974|1973.6|1973.8|1973.2|1010
1741091100000|2025-03-04 12:25:00|1975|1973.8|1974.8|1974.4|1975|1974.4|1974.8|1973.8|546
1741091110000|2025-03-04 12:25:10|1975.8|1974.2|1975.2|1974.6|1975.8|1975.4|1975.2|1974.2|673
1741091120000|2025-03-04 12:25:20|1975.4|1974.8|1975.2|1974.8|1975.6|1975|1975.2|1974.6|274
1741091130000|2025-03-04 12:25:30|1975|1974.6|1974.8|1974.6|1975.2|1974.8|1974.8|1974.6|4141
1741091140000|2025-03-04 12:25:40|1974.6|1974.2|1974.2|1974|1974.6|1974.2|1974.2|1974|1314
1741091150000|2025-03-04 12:25:50|1974|1973.4|1974|1973.4|1974|1973.4|1973.8|1973.2|179
1741091160000|2025-03-04 12:26:00|1973.8|1973.6|1973.6|1973.2|1974|1973.6|1973.4|1973|116
1741091170000|2025-03-04 12:26:10|1974|1973.4|1974.6|1974|1974.6|1974|1974|1973.4|0
1741091180000|2025-03-04 12:26:20|1975.4|1975|1975.4|1975.2|1975.4|1975.2|1975|1974.4|5400
1741091190000|2025-03-04 12:26:30|1975.8|1975.4|1976.2|1976|1976.4|1976|1975.8|1975.4|2032
1741091200000|2025-03-04 12:26:40|1976.6|1975.8|1977.4|1976.8|1977.8|1977.2|1976.4|1975.8|1492
1741091210000|2025-03-04 12:26:50|1977.2|1975.8|1976.8|1976|1977.2|1976.2|1976.4|1975.8|588
1741091220000|2025-03-04 12:27:00|1976.6|1975.8|1976.4|1975.6|1976.6|1975.8|1975.6|1975.2|136
1741091230000|2025-03-04 12:27:10|1976.2|1975.8|1974.6|1974|1976.4|1976|1974.6|1974|461
1741091240000|2025-03-04 12:27:20||1974.2||1974||1974.2||1974|0
1741091250000|2025-03-04 12:27:30|1974.2|1974.2|1973.8|1973.4|1974.2|1974.2|1973.6|1973.2|588
1741091260000|2025-03-04 12:27:40|1973.6|1973.2|1973.8|1973.2|1973.8|1973.4|1973.4|1973|1716
1741091270000|2025-03-04 12:27:50|1974.2|1973.4|1974.6|1974.2|1974.8|1974.2|1974.2|1973.4|937
1741091280000|2025-03-04 12:28:00|1974.4|1973.2|1974.4|1973.8|1974.4|1973.8|1973.6|1973.2|1043
1741091290000|2025-03-04 12:28:10|1974.8|1974|1974.2|1973.8|1974.8|1974|1973.4|1973.2|766
1741091300000|2025-03-04 12:28:20|1974|1973.6|1973.8|1973.2|1974.2|1973.6|1973.8|1973.2|417
1741091310000|2025-03-04 12:28:30|1973.6|1973.4|1973.4|1973.2|1973.8|1973.4|1973.4|1973.2|0
1741091320000|2025-03-04 12:28:40|1973.2|1972.6|1973.2|1972.6|1973.2|1972.6|1973|1972.6|365
1741091330000|2025-03-04 12:28:50|1973|1972.8|1973.2|1972.8|1973.2|1972.8|1973|1972.6|290
1741091340000|2025-03-04 12:29:00|1973.4|1973.2|1974.8|1974.4|1974.8|1974.4|1973.4|1973.2|7016
1741091350000|2025-03-04 12:29:10|1975.4|1974.6|1975.8|1975.2|1975.8|1975.4|1975.2|1974.6|3913
1741091360000|2025-03-04 12:29:20|1975.4|1975.4|1975.4|1975|1975.8|1975.4|1975.4|1975|70
1741091370000|2025-03-04 12:29:30|1975|1974.6|1974.8|1974.4|1975|1974.6|1974.2|1973.6|0
1741091380000|2025-03-04 12:29:40|1975|1974.6|1975|1974.6|1975|1974.6|1975|1974.6|58
1741091390000|2025-03-04 12:29:50|1974.8|1974.4|1975.2|1974.8|1975.4|1975|1974.8|1974.4|1212
1741091400000|2025-03-04 12:30:00|1974.8|1974.4|1976.4|1975.8|1976.4|1975.8|1974.6|1974.4|1442
1741091410000|2025-03-04 12:30:10|1976.2|1976|1977.2|1977|1977.4|1977.2|1976.2|1976|300
1741091420000|2025-03-04 12:30:20|1977|1976.4|1977.8|1977.2|1977.8|1977.2|1976.8|1976.2|275
1741091430000|2025-03-04 12:30:30|1978.4|1977.4|1978|1977.4|1978.4|1978|1977.8|1977.2|189
1741091440000|2025-03-04 12:30:40|1977.6|1977.2|1977.6|1977.2|1977.6|1977.2|1977.4|1976.8|270
1741091450000|2025-03-04 12:30:50|1978|1977.6|1977.6|1977|1978.2|1977.6|1977.6|1977|1292
1741091460000|2025-03-04 12:31:00|1977.4|1976.6|1978.2|1977.6|1978.2|1977.8|1977.2|1976.6|639
1741091470000|2025-03-04 12:31:10|1978.8|1977.4|1978.4|1977.8|1979.2|1978.6|1978.4|1977.4|1249
1741091480000|2025-03-04 12:31:20|1978.6|1978|1978.6|1978|1978.6|1978.2|1978.4|1978|278
1741091490000|2025-03-04 12:31:30||1978.2||1978||1978.2||1978|200
1741091500000|2025-03-04 12:31:40|1978.4|1977.8|1978.2|1977.8|1978.6|1977.8|1978.2|1977.8|1295
1741091510000|2025-03-04 12:31:50|1978|1977.4|1977.8|1977.4|1978|1977.4|1977.6|1977.4|617
1741091520000|2025-03-04 12:32:00|1978.4|1977.8|1978.4|1977.8|1978.4|1977.8|1978.4|1977.8|0
1741091530000|2025-03-04 12:32:10|1978.2|1978|1978.6|1978|1979|1978.4|1978.2|1978|0
1741091540000|2025-03-04 12:32:20|1978.8|1978.2|1978.6|1978.2|1978.8|1978.2|1978.6|1978.2|0
1741091550000|2025-03-04 12:32:30|1977.6|1978|1977.6|1977.4|1977.6|1978|1977.6|1977.2|225
1741091560000|2025-03-04 12:32:40|1977.2|1977.2|1977|1976.8|1977.2|1977.4|1977|1976.8|1444
1741091570000|2025-03-04 12:32:50|1977.2|1976.2|1976.8|1976.2|1977.2|1976.6|1976.6|1976|1564
1741091580000|2025-03-04 12:33:00|1976.6|1976|1976.8|1976.2|1977|1976.4|1976.6|1976|920
1741091590000|2025-03-04 12:33:10|1977|1976.4|1978|1977.2|1978|1977.4|1977|1976.4|1843
1741091600000|2025-03-04 12:33:20|1978.2|1977.4|1977.8|1977.2|1978.2|1977.8|1977.6|1977|987
1741091610000|2025-03-04 12:33:30|1977.6|1977|1977.2|1976.6|1977.6|1977|1977|1976.4|782
1741091620000|2025-03-04 12:33:40|1977.4|1976.4|1977.4|1976.8|1977.4|1977.2|1977.4|1976.4|64
1741091630000|2025-03-04 12:33:50|1977.2|1976.6|1976.4|1975.8|1977.4|1976.6|1976.4|1975.8|0
1741091640000|2025-03-04 12:34:00|1976.6|1976|1976.4|1975.8|1976.6|1976.4|1976.2|1975.6|1114
1741091650000|2025-03-04 12:34:10|1976.2|1975.6|1976.8|1976.4|1976.8|1976.4|1976.2|1975.6|1950
1741091660000|2025-03-04 12:34:20||1976.2||1976.4||1976.4||1976|0
1741091670000|2025-03-04 12:34:30||1976.2||1976.4||1976.6||1976.2|0
1741091680000|2025-03-04 12:34:40|1977.2|1976.6|1977|1976.6|1977.2|1976.6|1977|1976.6|318
1741091690000|2025-03-04 12:34:50|1976.8|1976.4|1977|1976.6|1977|1976.6|1976.8|1976.4|0
1741091700000|2025-03-04 12:35:00|1977.4|1976.8|1977.4|1976.8|1977.6|1977|1977.4|1976.8|16
1741091710000|2025-03-04 12:35:10|1977.2|1977|1977.2|1976.8|1977.2|1977|1977.2|1976.8|0
1741091720000|2025-03-04 12:35:20|1977|1976.2|1977.4|1976.8|1977.4|1977|1977|1976.2|659
1741091730000|2025-03-04 12:35:30|1977.2|1976.2|1976.8|1976.4|1977.2|1976.4|1976.6|1976.2|359
1741091740000|2025-03-04 12:35:40|1977.2|1976.2|1977|1976.4|1977.4|1976.8|1977|1976.2|297
1741091750000|2025-03-04 12:35:50|1977.4|1977|1978.4|1978|1978.4|1978|1977.4|1977|905
1741091760000|2025-03-04 12:36:00|1978.6|1978.2|1979.2|1978.6|1979.2|1978.6|1978.6|1978|72
1741091770000|2025-03-04 12:36:10|1979.4|1978.8|1979|1978.6|1979.4|1978.8|1979|1978.6|0
1741091780000|2025-03-04 12:36:20|1978.6|1978.4|1978.6|1978|1978.6|1978.4|1978.2|1978|732
1741091790000|2025-03-04 12:36:30|1978.4|1977.6|1978.8|1978|1978.8|1978.2|1978.2|1977.6|574
1741091800000|2025-03-04 12:36:40|1979|1978.2|1979.4|1979|1979.4|1979.2|1978.8|1978.2|147
1741091810000|2025-03-04 12:36:50|1979.2|1978.8|1979.4|1978.8|1979.4|1979|1979.2|1978.6|0
1741091820000|2025-03-04 12:37:00|1979.2|1977.8|1978.6|1978|1979.2|1978.4|1978.4|1977.8|746
1741091830000|2025-03-04 12:37:10|1978.4|1977.8|1978.2|1977.6|1978.4|1977.8|1978.2|1977.6|0
1741091840000|2025-03-04 12:37:20|1978|1977.8|1979.4|1978.8|1979.4|1978.8|1978|1977.8|899
1741091850000|2025-03-04 12:37:30|1979.2|1979|1979.4|1978.8|1979.4|1979|1979.2|1978.8|888
1741091860000|2025-03-04 12:37:40|1979|1978.4|1979|1978.2|1979|1978.4|1978.8|1978.2|261
1741091870000|2025-03-04 12:37:50||1978.4||1978.4||1978.4||1978.4|0
1741091880000|2025-03-04 12:38:00|1978.4|1977.6|1979|1978.6|1979|1978.6|1978.4|1977.6|500
1741091890000|2025-03-04 12:38:10|1979.4|1978.8|1978.8|1978.2|1979.4|1978.8|1978.8|1978.2|6580
1741091900000|2025-03-04 12:38:20|1978.6|1978.4|1978.8|1978.4|1978.8|1978.4|1978.6|1978.4|5
1741091910000|2025-03-04 12:38:30|1978.6|1978.6|1978|1977.6|1978.8|1978.6|1978|1977.6|0
1741091920000|2025-03-04 12:38:40|1977.8|1977|1978|1977.4|1978.2|1977.6|1977.4|1977|506
1741091930000|2025-03-04 12:38:50|1977.8|1977.2|1977.6|1977|1977.8|1977.4|1977.4|1977|806
1741091940000|2025-03-04 12:39:00|1977.4|1976.8|1977.4|1976.8|1977.4|1977|1977.4|1976.6|122
1741091950000|2025-03-04 12:39:10|1977.2|1976.6|1977.2|1976.6|1977.2|1976.6|1977.2|1976.6|0
1741091960000|2025-03-04 12:39:20|1977||1977.2||1977.2||1977||0
1741091980000|2025-03-04 12:39:40|1977||1977.2||1977.2||1977||1302
1741091990000|2025-03-04 12:39:50|1977.6|1977|1977.6|1977.2|1977.8|1977.4|1977.4|1976.8|1620
1741092000000|2025-03-04 12:40:00|1978|1977.4|1978.6|1978.2|1978.6|1978.4|1978|1977.4|879
1741092010000|2025-03-04 12:40:10|1979.2|1978.4|1978.6|1978.2|1979.2|1978.8|1978.6|1978.2|838
1741092020000|2025-03-04 12:40:20|1978.8|1978.4|1978.8|1978.2|1978.8|1978.4|1978.8|1978.2|0
1741092030000|2025-03-04 12:40:30|1978.6|1977.8|1978.4|1978|1978.6|1978|1978.4|1977.8|0
1741092040000|2025-03-04 12:40:40|1978.8|1977.8|1978|1977.4|1978.8|1978.4|1977.8|1977.2|1340
1741092050000|2025-03-04 12:40:50|1977.8|1977.2|1977.6|1977.2|1977.8|1977.2|1977.6|1977.2|0
1741092060000|2025-03-04 12:41:00|1977.2|1976.8|1977.8|1977.2|1977.8|1977.2|1976.4|1975.8|689
1741092070000|2025-03-04 12:41:10|1977.6|1976.6|1977|1976.2|1977.6|1976.8|1977|1976.2|450
1741092080000|2025-03-04 12:41:20|1976.8|1976|1976.6|1975.8|1976.8|1976|1976.6|1975.8|0
1741092090000|2025-03-04 12:41:30|1976.4|1976|1976.4|1975.8|1976.4|1976|1976.4|1975.8|0
1741092100000|2025-03-04 12:41:40|1976.2||1976.2||1976.2||1976.2||0
1741092110000|2025-03-04 12:41:50|1976|1975|1975.8|1975.2|1976|1975.4|1975.2|1974.8|4789
1741092120000|2025-03-04 12:42:00|1975.6|1975|1975.6|1975|1975.6|1975|1975.2|1974.6|1673
1741092130000|2025-03-04 12:42:10|1975.8|1975.2|1975.6|1975|1975.8|1975.2|1975.6|1975|0
1741092140000|2025-03-04 12:42:20|1975.8|1975.2|1975.8|1975.2|1975.8|1975.2|1975.6|1975.2|0
1741092150000|2025-03-04 12:42:30|1975.4|1975|1975.8|1975.2|1975.8|1975.2|1975.4|1975|285
1741092160000|2025-03-04 12:42:40||1975.4||1975.4||1975.4||1975.4|0
1741092170000|2025-03-04 12:42:50|1975.6|1975|1975.2|1974.8|1975.6|1975|1975.2|1974.8|728
1741092180000|2025-03-04 12:43:00|1975|1974.6|1974.6|1974|1975|1974.6|1974.6|1974|429
1741092190000|2025-03-04 12:43:10|1975|1974.4|1974.6|1974|1975.4|1974.8|1974.6|1974|1307
1741092200000|2025-03-04 12:43:20|1975|1974.2|1975|1974.4|1975|1974.6|1975|1974.2|277
1741092210000|2025-03-04 12:43:30|1975.2|1974.6|1975.4|1974.8|1975.4|1974.8|1975.2|1974.4|73
1741092220000|2025-03-04 12:43:40|1975.2|1974.6|1975|1974.4|1975.2|1974.6|1975|1974.4|0
1741092230000|2025-03-04 12:43:50|1974.8|1974.2|1974.8|1974.2|1974.8|1974.2|1974.6|1974|0
1741092240000|2025-03-04 12:44:00|1975|1974.4|1974.6|1974.4|1975.4|1975|1974.6|1974.4|1001
1741092250000|2025-03-04 12:44:10|1974.4|1974|1974.4|1973.8|1974.4|1974|1973.8|1973.2|0
1741092260000|2025-03-04 12:44:20|1974.8|1974|1974.8|1974.2|1974.8|1974.2|1974.4|1974|63
1741092270000|2025-03-04 12:44:30|1975|1974.8|1975.6|1975.4|1975.8|1975.4|1975|1974.8|413
1741092280000|2025-03-04 12:44:40||1975.2||1975.2||1975.2||1975|0
1741092300000|2025-03-04 12:45:00|1975.4|1974.6|1975.4|1974.8|1975.4|1975|1974.6|1974|860
1741092310000|2025-03-04 12:45:10|1975.2|1974.6|1975.4|1974.8|1975.8|1975.4|1975.2|1974.6|0
1741092320000|2025-03-04 12:45:20|1975.2|1974.6|1975.4|1974.8|1975.4|1974.8|1975.2|1974.6|0
1741092330000|2025-03-04 12:45:30|1975.2|1974.6|1976.8|1976|1977.4|1976.6|1975|1974.6|1936
1741092340000|2025-03-04 12:45:40|1976.6|1975.8|1976.8|1976.2|1977|1976.4|1976.4|1975.8|897
1741092350000|2025-03-04 12:45:50||1976.4||1976.4||1976.4||1976|847
1741092360000|2025-03-04 12:46:00|1977|1976.8|1977.8|1977.2|1977.8|1977.4|1977|1976.8|589
1741092370000|2025-03-04 12:46:10|1978|1977.6|1978.2|1977.8|1978.2|1977.8|1978|1977.4|2456
1741092380000|2025-03-04 12:46:20|1978.4|1977.6|1978.8|1978.2|1979|1978.4|1978.4|1977.6|3127
1741092390000|2025-03-04 12:46:30|1978.6|1978.4|1978.4|1977.6|1978.6|1978.4|1978.4|1977.6|1029
1741092400000|2025-03-04 12:46:40|1978.2|1977.8|1979|1978.4|1979|1978.6|1978.2|1977.6|115
1741092410000|2025-03-04 12:46:50|1978.8|1978.2|1978.6|1977.8|1978.8|1978.2|1978.6|1977.8|109
1741092420000|2025-03-04 12:47:00|1978.4|1978|1978.6|1978.2|1978.6|1978.2|1978.4|1978|294
1741092430000|2025-03-04 12:47:10|1978.8|1978|1979|1978.6|1979|1978.8|1978.8|1978|586
1741092440000|2025-03-04 12:47:20||1978.8||1978.4||1978.8||1978.2|0
1741092450000|2025-03-04 12:47:30|1979.4|1978.6|1979.8|1979.4|1979.8|1979.4|1979.2|1978.6|0
1741092460000|2025-03-04 12:47:40|1979.6|1979.2|1979.8|1979.2|1979.8|1979.2|1978.8|1978.2|1675
1741092480000|2025-03-04 12:48:00|1979.6|1979.4|1979.6|1979.4|1979.6|1979.4|1979.2|1978.8|802
1741092490000|2025-03-04 12:48:10|1979.8|1979.6|1979.6|1979.2|1979.8|1979.6|1979.6|1979.2|8307
1741092500000|2025-03-04 12:48:20|1979.4|1978.8|1978.6|1978.2|1979.6|1979.2|1978.6|1978|9484
1741092510000|2025-03-04 12:48:30|1978|1978|1977.8|1977|1978|1978|1977.8|1977|763
1741092520000|2025-03-04 12:48:40|1977.6|1977.2|1977.6|1977|1977.6|1977.2|1977.6|1977|0
1741092530000|2025-03-04 12:48:50|1977|1976.4|1977|1976.2|1977|1976.4|1977|1976.2|509
1741092540000|2025-03-04 12:49:00|1976.8|1976|1976.8|1976.4|1976.8|1976.4|1976.8|1976|0
1741092550000|2025-03-04 12:49:10|1976.6|1976.2|1976.6|1976|1976.6|1976.2|1976.6|1976|43
1741092560000|2025-03-04 12:49:20||1976.2||1976||1976.2||1976|0
1741092570000|2025-03-04 12:49:30|1976.4||1976.4||1976.4||1976.4||0
1741092580000|2025-03-04 12:49:40|||||||||222
1741092590000|2025-03-04 12:49:50|1976.2|1975.6|1976.2|1975.8|1976.2|1975.8|1976.2|1975.6|327
1741092600000|2025-03-04 12:50:00|1977.2|1976.8|1977.6|1977|1977.6|1977.2|1977.2|1976.8|899
1741092610000|2025-03-04 12:50:10||1977.2||1977||1977.2||1977|0
1741092620000|2025-03-04 12:50:20|1977.4|1977.2|1977|1976.6|1977.4|1977.2|1977|1976.6|0
1741092630000|2025-03-04 12:50:30|1977.4|1976.8|1978|1977.4|1978|1977.4|1977.4|1976.8|1400
1741092640000|2025-03-04 12:50:40|1977.8|1977.2|1977.2|1976.8|1977.8|1977.2|1977.2|1976.8|0
1741092660000|2025-03-04 12:51:00|1976.8|1976.2|1976.8|1976.2|1977|1976.4|1976.8|1976.2|1158
1741092670000|2025-03-04 12:51:10|1977|1976.4|1976|1975.6|1977|1976.4|1976|1975.6|320
1741092680000|2025-03-04 12:51:20|1975.8|1975.4|1975.8|1975|1975.8|1975.4|1975.8|1975|0
1741092690000|2025-03-04 12:51:30|1975.6||1975.4||1975.6||1975.4||0
1741092700000|2025-03-04 12:51:40|1975.2|1974.6|1975.2|1974.6|1975.2|1974.6|1975.2|1974.6|216
1741092710000|2025-03-04 12:51:50|1975.4|1974.8|1975.4|1974.8|1975.4|1975|1975.4|1974.8|1163
1741092720000|2025-03-04 12:52:00|1975.6|1975|1975.2|1974.8|1975.8|1975.4|1975|1974.4|1473
1741092730000|2025-03-04 12:52:10||1974.6||1974.6||1974.6||1974.4|0
1741092740000|2025-03-04 12:52:20|1975|1974.8|1974.6|1974|1975.2|1974.8|1974.6|1974|408
1741092750000|2025-03-04 12:52:30|1974.4||1974.6||1974.6||1974.4||0
1741092760000|2025-03-04 12:52:40|1974.8|1974.4|1974.8|1974.6|1975|1974.6|1974.8|1974.2|594
1741092770000|2025-03-04 12:52:50|1974.6|1974.2|1974.4|1973.8|1974.6|1974.2|1974.4|1973.8|46
1741092780000|2025-03-04 12:53:00|1974.2|1974.2|1974.6|1974.2|1974.6|1974.2|1974.2|1974|64
1741092790000|2025-03-04 12:53:10||1974||1974||1974.2||1974|0
1741092800000|2025-03-04 12:53:20|1974.4|1973.8|1974.6|1974|1974.6|1974.2|1974.4|1973.8|0
1741092810000|2025-03-04 12:53:30|1974.4|1973.8|1974.2|1973.8|1974.4|1973.8|1974.2|1973.8|0
1741092820000|2025-03-04 12:53:40|1974|1973.4|1974|1973.4|1974|1973.4|1974|1973.4|598
1741092830000|2025-03-04 12:53:50|1973.8|1972.6|1973.2|1972.6|1973.8|1972.6|1973|1972.6|1317
1741092840000|2025-03-04 12:54:00|1973|1972.2|1972.4|1972|1973.2|1972.2|1972.4|1972|142
1741092850000|2025-03-04 12:54:10|1972.2|1971.6|1972.2|1971.8|1972.2|1971.8|1972.2|1971.6|31
1741092860000|2025-03-04 12:54:20||1971.6||1971.6||1971.6||1971.6|0
1741092870000|2025-03-04 12:54:30||1971.8||1971.6||1971.8||1971.6|577
1741092880000|2025-03-04 12:54:40|1972|1971.8|1971.4|1971|1972.2|1971.8|1971.4|1970.8|1728
1741092890000|2025-03-04 12:54:50|1972|1970.8|1972.6|1972.4|1972.6|1972.4|1972|1970.8|939
1741092900000|2025-03-04 12:55:00|1973|1972.2|1972.8|1972.6|1973|1972.8|1972.8|1972.2|600
1741092910000|2025-03-04 12:55:10||1972.2||1972.4||1972.4||1972.2|0
1741092920000|2025-03-04 12:55:20|1973.4|1972.6|1972.8|1972.6|1973.4|1973|1972.8|1972.6|794
1741092930000|2025-03-04 12:55:30|1972.6|1972.4|1972.2|1972|1972.6|1972.4|1972.2|1972|0
1741092940000|2025-03-04 12:55:40|1972|1971.8|1972.2|1972|1972.2|1972|1971.6|1971.4|1008
1741092950000|2025-03-04 12:55:50|1972.6|1971.6|1972.6|1972.2|1973|1972.4|1972.2|1971.6|1318
1741092960000|2025-03-04 12:56:00|1972.8|1972.4|1972.8|1972.2|1973.2|1972.8|1972.6|1972.2|2018
1741092970000|2025-03-04 12:56:10|1972.6|1972.4|1972.6|1972.2|1972.6|1972.4|1972.6|1972.2|0
1741092980000|2025-03-04 12:56:20|1972.4||1972.6||1972.6||1972.4||202
1741092990000|2025-03-04 12:56:30|1972.4|1971.8|1972.2|1971.8|1972.4|1971.8|1972|1971.8|606
1741093000000|2025-03-04 12:56:40|1972||1972||1972.2||1972||6000
1741093010000|2025-03-04 12:56:50|1972.2|1972|1972|1971.6|1972.2|1972|1972|1971.6|100
1741093020000|2025-03-04 12:57:00|1972.2|1972|1972.4|1972|1972.8|1972.4|1972.2|1971.8|849
1741093030000|2025-03-04 12:57:10|1972.6|1972.2|1972.2|1971.6|1972.6|1972.2|1972.2|1971.6|0
1741093040000|2025-03-04 12:57:20|1972|1972|1972|1971.6|1972.4|1972|1972|1971.6|364
1741093050000|2025-03-04 12:57:30|1971.8|1971.4|1971.8|1971.6|1971.8|1971.6|1971.6|1971.4|191
1741093060000|2025-03-04 12:57:40|1971.6|1971.4|1971.8|1971.4|1971.8|1971.4|1971.4|1971|2023
1741093070000|2025-03-04 12:57:50|1972|1971.6|1972|1971.6|1972|1971.6|1972|1971.6|264
1741093080000|2025-03-04 12:58:00|1972.8|1972.2|1972|1971.6|1972.8|1972.4|1972|1971.6|304
1741093090000|2025-03-04 12:58:10|1972.2|1971.8|1972.4|1972|1972.4|1972|1972.2|1971.6|87
1741093140000|2025-03-04 12:59:00|1972.2|1971.4|1971.8|1971.4|1972.2|1971.4|1971.8|1971.4|0
1741093150000|2025-03-04 12:59:10|1972.2|1971.8|1972.4|1972|1972.4|1972|1972.2|1971.8|973
1741093160000|2025-03-04 12:59:20|1973|1972.6|1973.4|1973|1973.6|1973|1973|1972.6|647
1741093170000|2025-03-04 12:59:30|1973.2|1972.8|1973|1972.6|1973.2|1972.8|1972.8|1972.6|1228
1741093180000|2025-03-04 12:59:40|1973.2|1972.8|1972.8|1972.6|1973.2|1972.8|1972.8|1972.6|121
1741093190000|2025-03-04 12:59:50|1972.6|1972.2|1972.8|1972.6|1972.8|1972.6|1972.6|1972.2|488
1741093200000|2025-03-04 13:00:00|1973.2|1972.8|1974.2|1973.8|1974.4|1974|1973|1972.8|696
1741093210000|2025-03-04 13:00:10|1974.4|1974|1974.8|1974.2|1975|1974.4|1974.4|1974|142
1741093220000|2025-03-04 13:00:20|1974.6|1974|1974|1973.6|1974.6|1974|1974|1973.6|424
1741093230000|2025-03-04 13:00:30|1974.4|1973.8|1974.4|1973.8|1974.4|1973.8|1974.4|1973.8|466
1741093240000|2025-03-04 13:00:40|1974.2|1974|1973.8|1973.4|1974.2|1974|1973.8|1973.4|652
1741093260000|2025-03-04 13:01:00|1974|1973.6|1973.8|1973.6|1974|1973.6|1973.8|1973.4|630
1741093270000|2025-03-04 13:01:10|1974|1973.8|1974|1973.6|1974|1973.8|1974|1973.6|0
1741093280000|2025-03-04 13:01:20|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|1973.8|1973.4|244
1741093290000|2025-03-04 13:01:30|1973.4|1972.8|1973.8|1973.4|1973.8|1973.6|1973.4|1972.8|664
1741093300000|2025-03-04 13:01:40||1973.2||1973.2||1973.4||1973.2|0
1741093310000|2025-03-04 13:01:50|1973.6|1973.4|1973.6|1973.4|1973.6|1973.4|1973.6|1973.2|0
1741093320000|2025-03-04 13:02:00|1973.8|1973.6|1973.2|1972.6|1973.8|1973.6|1973.2|1972.6|895
1741093330000|2025-03-04 13:02:10|1973|1972.4|1972.8|1972.4|1973|1972.4|1972.8|1972.4|0
1741093340000|2025-03-04 13:02:20|1972.6|1972.2|1971.8|1971.4|1972.6|1972.2|1971.6|1971.4|1500
1741093350000|2025-03-04 13:02:30|1972|1971.6|1971.6|1971.2|1972|1971.6|1971.6|1971.2|2436
1741093360000|2025-03-04 13:02:40|1971.2|1971|1970.8|1970.2|1971.2|1971|1970.8|1970.2|70
1741093370000|2025-03-04 13:02:50|1970.6|1970.4|1971|1970.6|1971|1970.6|1970.6|1970.4|287
1741093380000|2025-03-04 13:03:00|1970.8|1970.4|1971|1970.4|1971|1970.6|1970.8|1970.2|545
1741093390000|2025-03-04 13:03:10|1971.2|1970.6|1971.2|1970.8|1971.4|1970.8|1971|1970.6|1412
1741093400000|2025-03-04 13:03:20|1971|1970.6|1971|1970.6|1971|1970.8|1971|1970.6|0
1741093410000|2025-03-04 13:03:30|1971.2|1970.8|1971.2|1970.6|1971.2|1970.8|1970.6|1970|1851
1741093420000|2025-03-04 13:03:40|1971|1970.8|1971.2|1970.8|1971.2|1971|1970.4|1970|1650
1741093430000|2025-03-04 13:03:50|1971.8|1971.2|1971.8|1971.4|1971.8|1971.6|1971.8|1971.2|222
1741093440000|2025-03-04 13:04:00|1972.4|1972.2|1972.8|1972.2|1973|1972.6|1972.4|1972.2|1804
1741093450000|2025-03-04 13:04:10||1972.4||1972.4||1972.4||1972.4|0
1741093460000|2025-03-04 13:04:20|1972.6|1972.2|1971.8|1971.2|1972.8|1972.2|1971.8|1971.2|4024
1741093470000|2025-03-04 13:04:30|1971.6|1970.6|1971|1970.4|1971.6|1970.6|1970.8|1970.2|0
1741093480000|2025-03-04 13:04:40|1970.8|1970.2|1970.8|1970.2|1970.8|1970.2|1970.8|1970.2|0
1741093490000|2025-03-04 13:04:50|1970.6||1970.6||1970.6||1970.6||0
1741093500000|2025-03-04 13:05:00|1970.4|1970|1970.4|1970|1970.4|1970.2|1970|1969.4|5000
1741093510000|2025-03-04 13:05:10|1970.6|1970.2|1971.8|1971.2|1972.2|1972|1970.6|1970|2107
1741093520000|2025-03-04 13:05:20|1972|1971.4|1972|1971.6|1972|1971.6|1972|1971.2|342
1741093530000|2025-03-04 13:05:30|1972.2|1971.8|1972.2|1971.8|1972.2|1972|1972.2|1971.6|0
1741093540000|2025-03-04 13:05:40|1972.6|1972|1973.6|1973.2|1974|1973.6|1972.6|1972|8609
1741093550000|2025-03-04 13:05:50|1973.8|1973.6|1973.8|1973.6|1973.8|1973.6|1973.6|1973.2|956
1741093560000|2025-03-04 13:06:00|1974|1973.4|1974.4|1973.8|1974.4|1973.8|1972.6|1972|1117
1741093570000|2025-03-04 13:06:10|1974.6|1974|1975.2|1974.8|1975.8|1975.4|1974.6|1974|2154
1741093580000|2025-03-04 13:06:20|1975.4|1974.6|1975.8|1975.2|1976|1975.6|1975.4|1974.6|1715
1741093590000|2025-03-04 13:06:30|1975.6|1974.8|1975|1974.4|1975.6|1975|1975|1974.4|1966
1741093600000|2025-03-04 13:06:40|1974.8|1974|1975|1974.4|1975|1974.6|1974.4|1973.8|186
1741093610000|2025-03-04 13:06:50||1974.2||1974.6||1974.6||1974.2|0
1741093620000|2025-03-04 13:07:00|1974.8|1974.8|1975.6|1975.4|1976|1975.4|1974.8|1974.4|200
1741093630000|2025-03-04 13:07:10|1976|1975.8|1975.8|1975.4|1976|1975.8|1975.8|1975.2|940
1741093640000|2025-03-04 13:07:20|1975.6|1975.2|1973.8|1973.4|1975.6|1975.2|1973.8|1973.4|422
1741093650000|2025-03-04 13:07:30|1974.2|1973.6|1974|1973.4|1974.2|1973.8|1974|1973.4|11088
1741093660000|2025-03-04 13:07:40|1973.8|1973.8|1974.2|1973.8|1974.2|1973.8|1973.8|1973.6|0
1741093670000|2025-03-04 13:07:50|1974.6|1973.6|1974.6|1974.4|1974.6|1974.4|1974.2|1973.6|624
1741093680000|2025-03-04 13:08:00|1974.4|1974.2|1974.6|1974|1974.6|1974.4|1974.4|1974|502
1741093690000|2025-03-04 13:08:10|1974.4|1973.4|1973.6|1973.2|1974.4|1973.4|1973.6|1973.2|1091
1741093700000|2025-03-04 13:08:20|1973.4|1973|1973|1972.6|1973.4|1973|1973|1972.4|781
1741093710000|2025-03-04 13:08:30|1973.2|1972.4|1973.2|1972.8|1973.2|1972.8|1973.2|1972.4|227
1741093720000|2025-03-04 13:08:40|1972.8|1972.2|1972.8|1972.4|1973|1972.4|1972.8|1972.2|0
1741093730000|2025-03-04 13:08:50|1972.6|1971.8|1972.6|1972|1972.8|1972.4|1972.4|1971.8|868
1741093740000|2025-03-04 13:09:00|1972.4|1972.2|1973.2|1972.8|1973.2|1972.8|1972.4|1972|189
1741093750000|2025-03-04 13:09:10|1973.4|1973|1973.2|1972.8|1973.4|1973|1973.2|1972.8|344
1741093760000|2025-03-04 13:09:20|1973|1972.6|1973.2|1972.6|1973.2|1972.8|1973|1972.4|0
1741093770000|2025-03-04 13:09:30|1973|1972.8|1973.2|1972.8|1973.2|1972.8|1973|1972.8|0
1741093780000|2025-03-04 13:09:40|1973|1972.6|1972.6|1972|1973.2|1972.6|1972.6|1972|0
1741093790000|2025-03-04 13:09:50|1972.8|1972.2|1972.6|1972.2|1972.8|1972.2|1972.6|1972|0
1741093800000|2025-03-04 13:10:00|1972.4|1972|1972.8|1972.4|1973|1972.4|1971.8|1971.6|653
1741093820000|2025-03-04 13:10:20|1972.6|1972.6|1972.6|1972.2|1972.8|1972.6|1972.4|1972|2
1741093830000|2025-03-04 13:10:30|1972.4|1972|1972.4|1971.8|1972.4|1972|1972.4|1971.8|1
1741093840000|2025-03-04 13:10:40|1972.2|1972|1972|1971.4|1972.2|1972|1971.8|1971.2|0
1741093850000|2025-03-04 13:10:50||1971.6||1971.6||1971.6||1971.6|0
1741093860000|2025-03-04 13:11:00|1971.8|1971.4|1971.8|1971.4|1971.8|1971.6|1971.8|1971.4|106
1741093870000|2025-03-04 13:11:10|1972|1971.6|1972|1971.6|1972|1971.6|1972|1971.4|0
1741093880000|2025-03-04 13:11:20|1972.2|1971.8|1972.4|1972|1972.4|1972.2|1972|1971.6|412
1741093890000|2025-03-04 13:11:30|1972.2|1971.8|1972|1971.6|1972.2|1971.8|1972|1971.6|0
1741093900000|2025-03-04 13:11:40|1972.4|1972|1973.8|1973.4|1973.8|1973.6|1972.2|1971.6|7111
1741093910000|2025-03-04 13:11:50|1973.6|1973.2|1973.4|1972.8|1973.6|1973.2|1973.4|1972.8|0
1741093920000|2025-03-04 13:12:00|1973|1972.2|1973.8|1973.2|1973.8|1973.6|1972.8|1972.2|1189
1741093930000|2025-03-04 13:12:10|1973.6|1972.6|1973.2|1972.6|1973.8|1972.6|1973|1972.6|311
1741093940000|2025-03-04 13:12:20|1973|1972.2|1972.6|1972.2|1973|1972.2|1972.6|1972.2|95
1741093950000|2025-03-04 13:12:30|1972.4|1972|1971.6|1971|1972.4|1972|1971.6|1971|1500
1741093960000|2025-03-04 13:12:40|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|1971.8|1971.2|0
1741093970000|2025-03-04 13:12:50|1971.6|1971.4|1971.8|1971.2|1971.8|1971.4|1971.6|1971.2|0
1741093980000|2025-03-04 13:13:00|1971.6|1971|1971.2|1970.8|1971.8|1971|1971|1970.4|3729
1741093990000|2025-03-04 13:13:10|1971.4|1971|1972.4|1972|1972.8|1972.2|1971.4|1971|1688
1741094000000|2025-03-04 13:13:20|1972.8|1972.4|1972|1971.6|1972.8|1972.4|1972|1971.6|1422
1741094010000|2025-03-04 13:13:30|1972.2|1971.8|1972.6|1972.2|1972.6|1972.4|1972.2|1971.8|310
1741094020000|2025-03-04 13:13:40|1972.8|1972.6|1972.8|1972.4|1973|1972.8|1972.8|1972.4|160
1741094030000|2025-03-04 13:13:50|1972.6|1972.2|1972|1971.6|1972.6|1972.2|1972|1971.6|625
1741094040000|2025-03-04 13:14:00|1972.6|1972|1971.8|1971.4|1972.6|1972|1971.8|1971.4|432
1741094050000|2025-03-04 13:14:10|1971.6|1971|1971.6|1971.2|1971.6|1971.2|1971.4|1971|0
1741094060000|2025-03-04 13:14:20||1971||1971||1971.2||1971|0
1741094070000|2025-03-04 13:14:30|1972|1971.2|1972|1971.4|1972|1971.6|1972|1971.2|164
1741094080000|2025-03-04 13:14:40|1971.8|1971.6|1971.4|1971|1972|1971.6|1971.4|1971|2651
1741094090000|2025-03-04 13:14:50|1971.6||1971.4||1971.6||1971.4||0
1741094100000|2025-03-04 13:15:00|1971.2|1970.8|1971.4|1971|1971.4|1971|1971.2|1970.8|565
1741094110000|2025-03-04 13:15:10|1971.2|1970.8|1971.2|1970.6|1971.4|1971.2|1971|1970.4|223
1741094120000|2025-03-04 13:15:20|1971|1970.8|1971|1970.6|1971|1970.8|1971|1970.4|0
1741094130000|2025-03-04 13:15:30||1970.8||1970.8||1970.8||1970.6|0
1741094140000|2025-03-04 13:15:40|1970.8|1970.4|1970.6|1970.2|1970.8|1970.4|1970.4|1970|1300
1741094150000|2025-03-04 13:15:50|1971|1970|1970.8|1970.4|1971|1970.6|1970.8|1970|824
1741094160000|2025-03-04 13:16:00|1970.6|1970.2|1970.6|1970|1970.6|1970.2|1970.6|1970|0
1741094170000|2025-03-04 13:16:10||1970.2||1970.2||1970.2||1970.2|0
1741094180000|2025-03-04 13:16:20|1970.8|1970|1970.8|1970.6|1970.8|1970.6|1970.8|1970|198
1741094190000|2025-03-04 13:16:30|1971|1970.4|1970.8|1970.4|1971|1970.4|1970.6|1970.2|2447
1741094200000|2025-03-04 13:16:40||1970.6||1970.6||1970.6||1970.4|3573
1741094210000|2025-03-04 13:16:50|1970.6|1970.4|1970.8|1970.6|1970.8|1970.6|1970.6|1970.4|1744
1741094220000|2025-03-04 13:17:00|1970.4|1970.4|1969|1968.6|1970.4|1970.4|1969|1968.4|5062
1741094230000|2025-03-04 13:17:10|1968.8|1968.4|1968.8|1968.4|1969|1968.4|1968.8|1968.4|0
1741094240000|2025-03-04 13:17:20|1969|1968.6|1968|1967.4|1969|1968.6|1968|1967.4|322
1741094250000|2025-03-04 13:17:30|1967.8|1967.6|1968.2|1967.6|1968.4|1967.8|1967.8|1967.6|1052
1741094260000|2025-03-04 13:17:40|1968.4|1968|1968.8|1968.2|1969|1968.6|1968|1967.6|2116
1741094270000|2025-03-04 13:17:50|1969|1968.4|1969.4|1968.8|1969.8|1969.4|1969|1968.4|2224
1741094280000|2025-03-04 13:18:00|1969.6|1969|1968.6|1968|1969.6|1969|1968.2|1967.8|2177
1741094290000|2025-03-04 13:18:10|1969|1968.6|1968.8|1968.6|1969.2|1968.6|1968.6|1968|1090
1741094300000|2025-03-04 13:18:20|1969.2|1968.8|1969|1968.6|1969.2|1968.8|1969|1968.6|284
1741094310000|2025-03-04 13:18:30|1968.6|1968.2|1968.8|1968.4|1969|1968.6|1968.6|1968.2|2115
1741094320000|2025-03-04 13:18:40|1969.2|1968.6|1971|1970.4|1971|1970.6|1969.2|1968.6|10933
1741094330000|2025-03-04 13:18:50|1970.6|1970.2|1970.6|1970.2|1971.2|1970.8|1970.6|1970.2|2884
1741094340000|2025-03-04 13:19:00||1970||1970||1970.4||1970|285
1741094350000|2025-03-04 13:19:10|1970.4|1970.2|1970.6|1970|1970.6|1970.2|1970.4|1970|1686
1741094360000|2025-03-04 13:19:20|1971.2|1970.2|1970.6|1970|1971.2|1970.6|1970.6|1970|80
1741094370000|2025-03-04 13:19:30|1970.4|1970.2|1971.2|1970.6|1971.2|1970.8|1970.4|1970|4523
1741094380000|2025-03-04 13:19:40|1970.8|1970.2|1970.8|1970.4|1970.8|1970.4|1970.8|1970.2|1889
1741094390000|2025-03-04 13:19:50||1970.2||1970.2||1970.2||1970.2|0
1741094400000|2025-03-04 13:20:00|1970.6|1968|1970|1969.6|1970.8|1970|1968.6|1968|2247
1741094410000|2025-03-04 13:20:10|1970.2|1970|1970.8|1970.2|1971.4|1970.8|1970.2|1970|1968
1741094420000|2025-03-04 13:20:20|1971.4|1970.4|1971.4|1970.8|1971.4|1971.2|1971.4|1970.4|1265
1741094430000|2025-03-04 13:20:30|1971.2|1970.6|1970.6|1970.2|1971.2|1970.6|1970.6|1970.2|0
1741094440000|2025-03-04 13:20:40|1970.2|1969.6|1970|1969.6|1970.2|1969.6|1969.8|1969.4|152
1741094450000|2025-03-04 13:20:50|1970.4|1969.8|1970.4|1970|1970.4|1970.2|1970.4|1969.6|511
1741094460000|2025-03-04 13:21:00|1970.8|1970.2|1970.8|1970.4|1971|1970.4|1970.6|1970.2|892
1741094470000|2025-03-04 13:21:10|1971|1970.6|1971|1970.8|1971|1970.8|1971|1970.6|100
1741094480000|2025-03-04 13:21:20|1970.8|1970.4|1971|1970.4|1971|1970.4|1970.8|1970.4|512
1741094490000|2025-03-04 13:21:30|1971.4|1971|1972|1971.6|1972|1971.6|1971.4|1970.8|642
1741094500000|2025-03-04 13:21:40|1971.6|1971|1971.6|1971.2|1971.6|1971.4|1971.6|1971|629
1741094510000|2025-03-04 13:21:50|1971.4|1971|1971.2|1970.8|1971.4|1971|1971.2|1970.8|731
1741094520000|2025-03-04 13:22:00|1971.6|1971.2|1972|1971.4|1972.6|1972|1971.6|1971.2|2604
1741094530000|2025-03-04 13:22:10|1971.4|1970.8|1971.2|1970.6|1971.4|1970.8|1971|1970.6|554
1741094540000|2025-03-04 13:22:20|1971||1971||1971||1971||0
1741094550000|2025-03-04 13:22:30|1970.8|1970.4|1971|1970.6|1971.2|1970.6|1970.8|1970.4|100
1741094560000|2025-03-04 13:22:40|1971.2|1970.8|1971.2|1970.8|1971.2|1970.8|1971.2|1970.6|0
1741094570000|2025-03-04 13:22:50||1970.6||1970.8||1971||1970.6|312
1741094580000|2025-03-04 13:23:00|1970.8|1970.4|1971|1970.6|1971|1970.6|1970.8|1970.4|1458
1741094590000|2025-03-04 13:23:10|1971.4|1971.2|1971.6|1971|1971.6|1971.2|1971.2|1970.8|1827
1741094600000|2025-03-04 13:23:20|1971.4|1970.6|1970.4|1970|1971.4|1970.8|1970.4|1970|65
1741094610000|2025-03-04 13:23:30|1970.8|1970.4|1971.8|1971.2|1971.8|1971.2|1970.8|1970.2|891
1741094620000|2025-03-04 13:23:40|1972|1971.4|1971.2|1970.6|1972|1971.6|1971.2|1970.6|304
1741094630000|2025-03-04 13:23:50|1971.4|1970.8|1971.6|1970.8|1971.6|1970.8|1971.2|1970.6|384
1741094640000|2025-03-04 13:24:00|1971.8|1971.2|1973.2|1972.6|1973.2|1972.6|1971.8|1971.2|146
1741094650000|2025-03-04 13:24:10|1973.4|1972.8|1973.2|1972.6|1973.4|1972.8|1972.6|1972|0
1741094660000|2025-03-04 13:24:20|1973|1972.8|1973|1972.4|1973.2|1972.8|1972.8|1972.2|859
1741094670000|2025-03-04 13:24:30|1972.8|1972.6|1973|1972.4|1973|1972.6|1972.8|1972.4|548
1741094680000|2025-03-04 13:24:40|1973.2|1972.6|1973.2|1972.8|1973.4|1972.8|1973.2|1972.6|288
1741094690000|2025-03-04 13:24:50|1973|1972.6|1973|1972.4|1973.2|1972.6|1972.8|1972.4|0
1741094700000|2025-03-04 13:25:00|1972.8|1972.6|1973.2|1972.8|1973.2|1972.8|1972.8|1972.2|273
1741094710000|2025-03-04 13:25:10|1973.4|1973|1973.2|1973|1973.6|1973.2|1973.2|1972.8|5434
1741094720000|2025-03-04 13:25:20|1973.4|1973.2|1973.4|1973|1973.4|1973.2|1973.2|1973|1112
1741094730000|2025-03-04 13:25:30|1973.2|1972.8|1973.4|1972.8|1973.4|1972.8|1972.8|1972.2|477
1741094740000|2025-03-04 13:25:40|1973.2|1973|1973.4|1973|1973.4|1973|1973.2|1973|0
1741094750000|2025-03-04 13:25:50|1973.2|1972.8|1973.4|1973.2|1973.4|1973.2|1973|1972.8|589
1741094760000|2025-03-04 13:26:00|1973.2|1973|1973.2|1973|1973.2|1973.2|1973.2|1972.8|385
1741094770000|2025-03-04 13:26:10|1972.8|1972.8|1972.8|1972.4|1972.8|1973|1972.8|1972.2|430
1741094780000|2025-03-04 13:26:20|1972.6|1972.2|1972.2|1971.8|1972.8|1972.4|1972.2|1971.8|447
1741094790000|2025-03-04 13:26:30|1972.4|1972|1973|1972.6|1973|1972.8|1972.2|1972|1320
1741094800000|2025-03-04 13:26:40|1972.8|1972.8|1972.6|1972|1972.8|1972.8|1972.6|1972|4101
1741094810000|2025-03-04 13:26:50|1972.8|1972.4|1972.8|1972.6|1972.8|1972.6|1972.8|1972.4|0
1741094820000|2025-03-04 13:27:00|1972.6|1972.4|1972.4|1972|1972.6|1972.4|1972.4|1972|206
1741094830000|2025-03-04 13:27:10|1972.2|1971.8|1972.2|1971.8|1972.2|1971.8|1972|1971.8|430
1741094840000|2025-03-04 13:27:20|1972|1971.6|1972|1971.6|1972|1971.8|1972|1971.6|554
1741094850000|2025-03-04 13:27:30|1972.2|1971.8|1972.8|1972.4|1972.8|1972.6|1972.2|1971.8|339
1741094860000|2025-03-04 13:27:40|1973.4|1972.8|1973|1972.6|1973.4|1972.8|1973|1972.6|204
1741094870000|2025-03-04 13:27:50|1972.8||1972.8||1972.8||1972.8||0
1741094880000|2025-03-04 13:28:00|1972.6|1972|1972.2|1971.8|1972.6|1972.2|1972.2|1971.8|237
1741094890000|2025-03-04 13:28:10|1972|1971.4|1972|1971.4|1972|1971.4|1972|1971.4|473
1741094900000|2025-03-04 13:28:20|1971.4|1971.6|1971.6|1971|1971.6|1971.6|1971.4|1970.8|796
1741094910000|2025-03-04 13:28:30||1971.4||1971||1971.4||1971|321
1741094930000|2025-03-04 13:28:50|1971.4|1970.8|1970.8|1970.4|1971.4|1970.8|1970.8|1970.2|16
1741094940000|2025-03-04 13:29:00|1971|1970.6|1971.2|1970.6|1971.2|1970.8|1971|1970.6|700
1741094950000|2025-03-04 13:29:10|1971|1970.8|1971.2|1970.8|1971.2|1970.8|1971|1970.4|520
1741094960000|2025-03-04 13:29:20|1971|1970.6|1971|1970.4|1971|1970.6|1970.8|1970.4|0
1741094970000|2025-03-04 13:29:30|1971.2|1970.6|1971.2|1970.8|1971.2|1970.8|1971.2|1970.6|134
1741094980000|2025-03-04 13:29:40|1971|1971|1971.6|1971.2|1971.6|1971.2|1971|1970.8|274
1741094990000|2025-03-04 13:29:50|1972.2|1971.4|1972.4|1971.8|1972.4|1971.8|1972.2|1971.4|458
1741095000000|2025-03-04 13:30:00|1972.8|1972|1973.4|1972.8|1973.4|1972.8|1972.6|1972|0
1741095010000|2025-03-04 13:30:10|1973|1972.4|1973.2|1973|1973.2|1973|1973|1972.4|320
1741095020000|2025-03-04 13:30:20|1972.4|1972.2|1972.2|1971.8|1972.4|1972.2|1972.2|1971.8|239
1741095030000|2025-03-04 13:30:30|1971.6|1972|1971.4|1971|1971.6|1972|1971.4|1971|590
1741095040000|2025-03-04 13:30:40|1971.8|1971.4|1972|1971.6|1972|1971.6|1971.8|1971.4|960
1741095050000|2025-03-04 13:30:50|1972.8|1971.8|1972.8|1972.4|1972.8|1972.4|1972.8|1971.8|0
1741095060000|2025-03-04 13:31:00|1973.4|1972.6|1973.4|1972.8|1973.4|1973|1973.2|1972.4|945
1741095070000|2025-03-04 13:31:10|1973.2|1972.6|1973.2|1973|1973.2|1973|1972.6|1972|1204
1741095080000|2025-03-04 13:31:20|1973.4|1973.2|1974|1973.4|1974.2|1973.8|1973.4|1973.2|1500
1741095090000|2025-03-04 13:31:30|1974.2|1973.6|1973|1972.6|1974.2|1973.6|1973|1972.6|550
1741095100000|2025-03-04 13:31:40|1973.2|1972.8|1973.2|1972.8|1973.4|1973|1973|1972.6|0
1741095110000|2025-03-04 13:31:50|1973|1972.6|1973|1972.6|1973.2|1972.6|1972.8|1972.4|525
1741095120000|2025-03-04 13:32:00|1972.8|1972.4|1972.6|1972.2|1972.8|1972.4|1972.6|1972|0
1741095130000|2025-03-04 13:32:10||1972||1972.2||1972.4||1972|0
1741095140000|2025-03-04 13:32:20|1973|1972.4|1973|1972.6|1973|1972.6|1973|1972.2|49
1741095150000|2025-03-04 13:32:30|1972.8|1972.4|1973.4|1972.8|1973.4|1973|1972.8|1972.4|751
1741095160000|2025-03-04 13:32:40|1973.2|1973|1973.2|1972.8|1973.4|1973|1973.2|1972.8|58
1741095170000|2025-03-04 13:32:50|1973|1972.4|1972.6|1972.2|1973|1972.6|1972.6|1972.2|60
1741095180000|2025-03-04 13:33:00|1972.4|1972|1972.2|1971.8|1972.4|1972|1972.2|1971.6|477
1741095190000|2025-03-04 13:33:10|1972|1972|1971.6|1971|1972|1972|1971.4|1971|327
1741095200000|2025-03-04 13:33:20|1971.4|1970.6|1971.2|1970.8|1971.4|1970.8|1971|1970.6|564
1741095210000|2025-03-04 13:33:30|1971|1970.6|1970.8|1970.2|1971|1970.8|1970.8|1970.2|0
1741095220000|2025-03-04 13:33:40|1970.6|1970|1969.8|1969.4|1970.6|1970|1969.8|1969.4|201
1741095230000|2025-03-04 13:33:50|1970||1970||1970||1970||2211
1741095240000|2025-03-04 13:34:00|1970.6|1969.6|1970.6|1970.2|1970.6|1970.2|1970.6|1969.6|322
1741095250000|2025-03-04 13:34:10|1970.8|1970.4|1971.2|1971|1971.2|1971|1970.8|1970.4|368
1741095260000|2025-03-04 13:34:20|1971.4|1970.8|1971.4|1971|1971.6|1971|1971.4|1970.8|332
1741095270000|2025-03-04 13:34:30|1971.2|1970.8|1971.8|1971.4|1971.8|1971.4|1971.2|1970.8|193
1741095280000|2025-03-04 13:34:40|1971.6|1971.6|1971.8|1971.6|1971.8|1971.6|1971.4|1971|2689
1741095290000|2025-03-04 13:34:50|1972.4|1971.8|1973|1972.4|1973.2|1972.8|1972.4|1971.8|1064
1741095300000|2025-03-04 13:35:00|1973.4|1972.6|1973.4|1973|1973.4|1973.2|1973.4|1972.4|333
1741095310000|2025-03-04 13:35:10|1973.8|1972.8|1974.8|1974.4|1974.8|1974.4|1973.8|1972.8|924
1741095320000|2025-03-04 13:35:20|1974.6|1974.2|1974.2|1973.8|1974.8|1974.2|1974.2|1973.8|527
1741095330000|2025-03-04 13:35:30|1973.8|1973.2|1973.6|1973.4|1973.8|1973.4|1973.4|1973|599
1741095340000|2025-03-04 13:35:40|1974|1973.2|1974|1973.4|1974|1973.4|1974|1973|0
1741095350000|2025-03-04 13:35:50|1974.6|1973.6|1974.4|1974|1974.6|1974.2|1974.2|1973.6|471
1741095360000|2025-03-04 13:36:00||1973.8||1974.2||1974.2||1973.8|0
1741095370000|2025-03-04 13:36:10|1975|1974|1974.8|1974.4|1975|1974.6|1974.8|1974|0
1741095380000|2025-03-04 13:36:20|1974.6|1974|1974.2|1973.6|1974.8|1974.2|1974.2|1973.6|430
1741095390000|2025-03-04 13:36:30|1974|1973.4|1974|1973.6|1974.2|1973.6|1974|1973.4|128
1741095400000|2025-03-04 13:36:40|1973.8|1973.2|1972.8|1972.4|1974|1973.4|1972.8|1972.4|1095
1741095420000|2025-03-04 13:37:00|1973|1972.6|1973.4|1972.8|1973.6|1973|1973|1972.4|9
1741095430000|2025-03-04 13:37:10|1973.6|1973|1974|1973.4|1974|1973.6|1973.6|1973|300
1741095440000|2025-03-04 13:37:20|1974.2|1973.6|1974.2|1973.6|1974.2|1973.6|1974.2|1973.6|882
1741095450000|2025-03-04 13:37:30|1974||1974||1974.2||1974||0
1741095460000|2025-03-04 13:37:40|1974.2|1973.2|1973.4|1972.8|1974.2|1973.2|1973.4|1972.8|379
1741095470000|2025-03-04 13:37:50|1973.6|1973|1973.8|1973.4|1973.8|1973.4|1973.6|1973|0
1741095480000|2025-03-04 13:38:00|1974.2|1973.2|1974.4|1973.8|1974.4|1973.8|1974.2|1973.2|9
1741095490000|2025-03-04 13:38:10|1974.2|1974|1974.4|1973.8|1974.4|1974|1974|1973.6|179
1741095500000|2025-03-04 13:38:20|1974.2|1973.6|1974.2|1973.6|1974.4|1974|1974|1973.4|72
1741095510000|2025-03-04 13:38:30|1974|1973.4|1972.8|1972.4|1974|1973.4|1972.8|1972.4|1946
1741095520000|2025-03-04 13:38:40|1972.6|1971.8|1972|1971.4|1972.8|1971.8|1972|1971.4|0
1741095530000|2025-03-04 13:38:50|1972.4|1971.8|1972|1971.4|1972.4|1971.8|1972|1971.4|688
1741095540000|2025-03-04 13:39:00|1971.8|1971|1971.8|1971.2|1972|1971.4|1971.6|1971|66
1741095550000|2025-03-04 13:39:10|1972.2|1971.4|1972.2|1971.8|1972.2|1971.8|1972.2|1971.4|446
1741095560000|2025-03-04 13:39:20|1972|1971.6|1972|1971.6|1972|1971.6|1972|1971.2|0
1741095570000|2025-03-04 13:39:30|1971.8|1971.4|1972|1971.4|1972|1971.4|1971.8|1971.2|10
1741095580000|2025-03-04 13:39:40|1971.8|1971.6|1973|1972.6|1973|1972.6|1971.8|1971.6|461
1741095590000|2025-03-04 13:39:50|1972.8|1972.8|1972.4|1972|1972.8|1972.8|1972.4|1972|0
1741095600000|2025-03-04 13:40:00|1972.2|1971.6|1973|1972.8|1973|1972.8|1972|1971.6|0
1741095610000|2025-03-04 13:40:10|1973.4|1973|1973.6|1973.2|1973.6|1973.2|1973.2|1972.6|641
1741095620000|2025-03-04 13:40:20|1974|1973|1974|1973.6|1974|1973.6|1974|1973|860
1741095630000|2025-03-04 13:40:30|1973.8|1973.4|1974.6|1974|1974.6|1974|1973.8|1973.4|0
1741095640000|2025-03-04 13:40:40|1975|1974.2|1974.4|1973.8|1975|1974.2|1974.2|1973.8|309
1741095650000|2025-03-04 13:40:50|1974.2|1973.6|1974.2|1973.6|1974.6|1973.8|1974.2|1973.6|646
1741095660000|2025-03-04 13:41:00|1974|1974|1975|1974.6|1975|1974.6|1974|1973.8|307
1741095670000|2025-03-04 13:41:10|1974.8|1974.4|1974.8|1974.4|1975|1974.4|1974.8|1974|0
1741095680000|2025-03-04 13:41:20|1975||1974.8||1975||1974.8||899
1741095700000|2025-03-04 13:41:40|1975|1974.6|1975|1974.4|1975|1974.6|1975|1974.4|0
1741095710000|2025-03-04 13:41:50|1975.4|1974.6|1975.4|1975|1975.4|1975|1975.4|1974.6|794
1741095720000|2025-03-04 13:42:00|1976|1975.2|1976.2|1975.8|1976.2|1975.8|1975.6|1975|1407
1741095730000|2025-03-04 13:42:10|1976|1975.4|1976.2|1975.6|1976.2|1975.6|1975.8|1975.4|165
1741095740000|2025-03-04 13:42:20|1976.4|1975.4|1975.8|1975.4|1976.4|1975.6|1975.8|1975.4|1394
1741095750000|2025-03-04 13:42:30|1975.6|1975.2|1976|1975.4|1976|1975.4|1975.4|1975.2|0
1741095760000|2025-03-04 13:42:40|1976.4|1975.6|1976.8|1976.4|1976.8|1976.4|1976.4|1975.6|3605
1741095770000|2025-03-04 13:42:50|1977|1976.8|1977.4|1977|1977.4|1977|1977|1976.8|612
1741095790000|2025-03-04 13:43:10|1977.6|1977.2|1978|1977.6|1978|1977.6|1977.6|1977.2|6451
1741095800000|2025-03-04 13:43:20|1977.8|1977.2|1976.8|1976.4|1977.8|1977.2|1976.8|1976.4|5736
1741095810000|2025-03-04 13:43:30|1977|1976.2|1976.8|1976.2|1977|1976.2|1976.2|1975.8|3251
1741095820000|2025-03-04 13:43:40|1976.6|1976|1975.8|1975.2|1976.6|1976|1975.8|1975.2|784
1741095830000|2025-03-04 13:43:50|1976.4|1975.4|1976.4|1975.8|1976.4|1976|1976.4|1975.2|0
1741095840000|2025-03-04 13:44:00||1976||1976||1976||1976|0
1741095850000|2025-03-04 13:44:10|1976.2|1976.2|1977|1976.4|1977.2|1976.6|1976.2|1976.2|1726
1741095860000|2025-03-04 13:44:20|1976.8||1977||1977||1976.8||0
1741095870000|2025-03-04 13:44:30|1976.8|1976.6|1976.8|1976.4|1977|1976.6|1976.8|1976.4|0
1741095880000|2025-03-04 13:44:40|1976.4|1975.8|1976.4|1975.8|1976.4|1976|1976.4|1975.8|866
1741095890000|2025-03-04 13:44:50|1976.2|1976|1976.2|1975.8|1976.2|1976|1976|1975.8|601
1741095900000|2025-03-04 13:45:00|1976|1975.2|1975.6|1975|1976|1975.2|1975.4|1975|2011
1741095910000|2025-03-04 13:45:10|1975.8|1975.2|1976.2|1975.8|1976.2|1975.8|1975.8|1975.2|761
1741095920000|2025-03-04 13:45:20|1976.4|1976|1976.2|1975.8|1976.4|1976|1976.2|1975.8|2002
1741095930000|2025-03-04 13:45:30|1975.6|1975.2|1975.6|1975.2|1975.6|1975.2|1975.6|1975.2|409
1741095940000|2025-03-04 13:45:40|1975.4||1975.4||1975.4||1975.4||0
1741095950000|2025-03-04 13:45:50|||||||||755
1741095960000|2025-03-04 13:46:00|1975.2|1975|1974.4|1974|1975.2|1975|1974.4|1974|4707
1741095970000|2025-03-04 13:46:10|1974.2|1973.8|1974.2|1973.8|1974.6|1973.8|1974.2|1973.8|597
1741095980000|2025-03-04 13:46:20|1974|1973.6|1973.8|1973.6|1974|1973.6|1973.8|1973.6|0
1741095990000|2025-03-04 13:46:30|1974|1974|1974.4|1974|1974.4|1974|1974|1974|10
1741096010000|2025-03-04 13:46:50|1974.2||1974.4||1974.4||1974.2||0
1741096020000|2025-03-04 13:47:00|1974.2|1973.8|1974|1973.6|1974.2|1973.8|1974|1973.6|0
1741096030000|2025-03-04 13:47:10|1974.6|1974|1976.6|1976.4|1976.6|1976.4|1974.6|1974|687
1741096040000|2025-03-04 13:47:20|1977.6|1977|1977.2|1977|1978|1977.4|1977.2|1976.8|6557
1741096050000|2025-03-04 13:47:30|1977|1976.6|1977|1976.6|1977|1976.6|1977|1976.4|1176
1741096060000|2025-03-04 13:47:40|1977.2|1976.8|1976.4|1976|1977.2|1976.8|1976.4|1976|2010
1741096070000|2025-03-04 13:47:50||1975.8||1976.2||1976.2||1975.8|351
1741096080000|2025-03-04 13:48:00|1976.2|1975.8|1975.6|1975.2|1976.4|1976|1975.6|1975.2|2215
1741096090000|2025-03-04 13:48:10|1975.4|1974.8|1976.4|1975.8|1976.4|1976|1975.4|1974.8|1796
1741096100000|2025-03-04 13:48:20|1976.2|1975.4|1975.4|1974.8|1976.2|1975.4|1975.4|1974.8|0
1741096110000|2025-03-04 13:48:30|1975.2||1975.2||1975.2||1975.2||0
1741096120000|2025-03-04 13:48:40|1974.8|1974|1974.8|1974.2|1974.8|1974.2|1974.8|1974|286
1741096130000|2025-03-04 13:48:50|1974.6||1974.4||1974.8||1974.4||448
1741096140000|2025-03-04 13:49:00|1974.6||1974.6||1974.6||1974.6||159
1741096150000|2025-03-04 13:49:10|1974.4|1973.6|1974.6|1974.4|1974.6|1974.4|1974.2|1973.6|1467
1741096160000|2025-03-04 13:49:20||1974.2||1974.2||1974.2||1974.2|780
1741096180000|2025-03-04 13:49:40|1974.8|1974.4|1975.6|1975.2|1975.6|1975.2|1974.8|1974.2|969
1741096190000|2025-03-04 13:49:50|1975.4|1975|1975.2|1974.8|1975.4|1975.2|1975|1974.8|725
1741096200000|2025-03-04 13:50:00|1974.8|1974.2|1974.8|1974.2|1975.6|1975|1974.8|1974.2|2
1741096210000|2025-03-04 13:50:10|1974.6|1974.4|1975|1974.2|1975|1974.4|1974.6|1974.2|0
1741096220000|2025-03-04 13:50:20|1974.8|1974.4|1974.8|1974.2|1974.8|1974.4|1974.6|1974.2|0
1741096230000|2025-03-04 13:50:30|1975|1974.4|1974.8|1974.2|1975|1974.4|1974.6|1974.2|0
1741096240000|2025-03-04 13:50:40|1975|1974.4|1975|1974.6|1975|1974.6|1975|1974.2|0
1741096250000|2025-03-04 13:50:50|1975.2|1974.8|1975.4|1974.8|1975.4|1975|1975.2|1974.6|0
1741096260000|2025-03-04 13:51:00|1975.2||1975.2||1975.4||1975.2||1453
1741096270000|2025-03-04 13:51:10|1975|1974.6|1974.6|1974|1975|1974.6|1974.6|1974|5
1741096280000|2025-03-04 13:51:20|1974.4|1974.6|1974.4|1974|1974.8|1974.6|1974.4|1974|3729
1741096290000|2025-03-04 13:51:30|1974.2|1973.8|1974|1973.8|1974.4|1973.8|1974|1973.6|1166
1741096300000|2025-03-04 13:51:40|1973.8|1973.6|1974.2|1974|1974.4|1974|1973.2|1973|3019
1741096310000|2025-03-04 13:51:50||1973.8||1973.6||1973.8||1973.6|622
1741096320000|2025-03-04 13:52:00||1973.8||1973.8||1974||1973.6|892
1741096330000|2025-03-04 13:52:10||1974||1974||1974||1974|0
1741096340000|2025-03-04 13:52:20|1973.8|1973.2|1973.8|1973.2|1973.8|1973.2|1973.8|1973.2|151
1741096350000|2025-03-04 13:52:30|1974|1973.4|1973.8|1973.6|1974|1973.6|1973.8|1973.4|192
1741096360000|2025-03-04 13:52:40||1973.4||1973.4||1973.6||1973.4|511
1741096370000|2025-03-04 13:52:50|1973.6|1973.6|1974.4|1974.2|1974.4|1974.2|1973.2|1972.8|1455
1741096380000|2025-03-04 13:53:00|1974.8|1974|1974.8|1974.2|1975.8|1975.4|1974.8|1974|3451
1741096390000|2025-03-04 13:53:10|1974.6|1974|1974.4|1973.6|1974.8|1974|1974|1973.6|0
1741096400000|2025-03-04 13:53:20|1974|1973|1973|1972.6|1974|1973.2|1973|1972.6|1094
1741096410000|2025-03-04 13:53:30|1972.8|1972.4|1972.6|1972.4|1973|1972.4|1972.6|1972.4|1107
1741096420000|2025-03-04 13:53:40|1973|1972.6|1973|1972.4|1973|1972.6|1972.8|1972.4|0
1741096430000|2025-03-04 13:53:50|1973.6|1972.6|1973.2|1972.6|1973.6|1973|1973.2|1972.6|0
1741096440000|2025-03-04 13:54:00|1973|1972.4|1972.6|1972.4|1973|1972.4|1972.6|1972|1119
1741096450000|2025-03-04 13:54:10|1972.8|1972.2|1972.8|1972.2|1972.8|1972.4|1972.8|1972|353
1741096460000|2025-03-04 13:54:20|1973.2|1972.4|1973.2|1973|1973.2|1973|1973.2|1972.4|8
1741096470000|2025-03-04 13:54:30||1972.8||1972.8||1972.8||1972.8|240
1741096480000|2025-03-04 13:54:40|1973|1972.6|1971.8|1971.2|1973|1972.6|1971.8|1971.2|1538
1741096490000|2025-03-04 13:54:50||1971.4||1971.2||1971.4||1971.2|75
1741096500000|2025-03-04 13:55:00|1971.4|1971.4|1971.6|1971|1971.6|1971.4|1971.2|1970.6|2379
1741096510000|2025-03-04 13:55:10|1971.4|1970.6|1971|1970.6|1971.4|1970.8|1970.6|1970|434
1741096520000|2025-03-04 13:55:20|1971.4|1970.8|1971.2|1970.6|1971.6|1971.2|1971|1970.4|313
1741096530000|2025-03-04 13:55:30|1971|1970.4|1970.6|1970.4|1971|1970.4|1970.6|1970.4|0
1741096540000|2025-03-04 13:55:40|1970.8||1970.8||1970.8||1970.8||80
1741096560000|2025-03-04 13:56:00|1971.6|1971.2|1970.4|1970|1971.6|1971.2|1970.4|1970|262
1741096570000|2025-03-04 13:56:10|1970.2|1969.6|1970.2|1969.8|1970.2|1970|1970|1969.6|870
1741096580000|2025-03-04 13:56:20|1970|1970|1970.2|1969.8|1970.2|1970|1970|1969.8|215
1741096590000|2025-03-04 13:56:30|1970|1969.2|1969|1968.6|1970|1969.2|1969|1968.6|765
1741096600000|2025-03-04 13:56:40|1969.4|1968.8|1969.6|1969.2|1969.6|1969.2|1969.4|1968.8|856
1741096610000|2025-03-04 13:56:50||1969||1969||1969||1969|694
1741096630000|2025-03-04 13:57:10|1969.4||1969.4||1969.4||1969.4||0
1741096650000|2025-03-04 13:57:30|1969.2|1968.8|1968.6|1968|1969.4|1968.8|1968.6|1968|2280
1741096660000|2025-03-04 13:57:40|1968.4|1967.8|1967.8|1967.4|1968.4|1967.8|1967.8|1967.4|0
1741096670000|2025-03-04 13:57:50|1968|1967|1967.4|1966.8|1968|1967|1967.2|1966.6|626
1741096680000|2025-03-04 13:58:00|1967.2|1966.6|1967|1966.6|1967.2|1966.6|1967|1966.6|671
1741096690000|2025-03-04 13:58:10|1966.8|1966.2|1966.6|1966.2|1967|1966.4|1966.6|1966.2|586
1741096700000|2025-03-04 13:58:20|1966.8|1966|1966.8|1966.4|1966.8|1966.4|1966.8|1966|366
1741096710000|2025-03-04 13:58:30|1966.6|1966|1967.2|1966.8|1967.2|1966.8|1966.2|1966|2916
1741096720000|2025-03-04 13:58:40|1967.4|1967.2|1967.4|1967|1967.6|1967.4|1967.4|1967|150
1741096730000|2025-03-04 13:58:50|1967.2|1966.8|1966.8|1966.4|1967.4|1966.8|1966.8|1966.4|92
1741096740000|2025-03-04 13:59:00|1966.6|1966.6|1966.8|1966.4|1966.8|1966.6|1966.6|1966.4|0
1741096750000|2025-03-04 13:59:10|1966.6|1966.2|1966.8|1966.6|1966.8|1966.6|1966.6|1966.2|959
1741096760000|2025-03-04 13:59:20|1966.6|1966.2|1966.2|1966|1966.6|1966.2|1966.2|1966|4814
1741096770000|2025-03-04 13:59:30|1966|1965.8|1966.6|1966.2|1966.6|1966.2|1965.8|1965.4|1308
1741096780000|2025-03-04 13:59:40|1966.4|1966|1965.6|1965.2|1966.6|1966.4|1965.6|1965.2|905
1741096790000|2025-03-04 13:59:50|1965.4|1965|1965.4|1965|1965.8|1965.4|1965.2|1964.6|3681
1741096800000|2025-03-04 14:00:00|1965|1964.8|1964.8|1964.4|1965.6|1965|1964.4|1964|2677
1741096810000|2025-03-04 14:00:10|1965|1964.6|1965.4|1965|1965.6|1965.2|1965|1964.4|2482
1741096820000|2025-03-04 14:00:20|1965.6|1964.8|1966.4|1966|1966.4|1966|1965.2|1964.8|1467
1741096830000|2025-03-04 14:00:30|1966|1965.6|1966.6|1966|1967.4|1966.8|1966|1965.6|1477
1741096840000|2025-03-04 14:00:40|1966.4|1965.8|1966.4|1965.6|1966.8|1966.4|1966.2|1965.6|172
1741096850000|2025-03-04 14:00:50|1966.2|1965.8|1966.8|1966.4|1966.8|1966.6|1965.6|1965.2|1777
1741096860000|2025-03-04 14:01:00|1967.8|1966.6|1968.2|1967.8|1968.4|1968|1967.6|1966.6|5587
1741096870000|2025-03-04 14:01:10|1968.4|1967|1967.6|1967|1968.4|1967.4|1967.2|1966.8|1631
1741096880000|2025-03-04 14:01:20|1967.8|1967.2|1969.4|1968.6|1969.4|1968.6|1967.6|1966.8|1124
1741096890000|2025-03-04 14:01:30|1969.2|1968.4|1969.6|1969|1969.6|1969.2|1969|1968.4|365
1741096900000|2025-03-04 14:01:40|1969.4|1968.8|1968.2|1967.8|1969.6|1969|1968|1967.8|3137
1741096910000|2025-03-04 14:01:50|1968.6|1968|1969.2|1968.6|1969.4|1968.8|1968.6|1968|330
1741096920000|2025-03-04 14:02:00|1969.4|1968.8|1969.2|1968.4|1969.6|1969.2|1969|1968.4|340
1741096930000|2025-03-04 14:02:10|1969|1968.2|1969.4|1969|1969.8|1969.4|1968.8|1968.2|207
1741096940000|2025-03-04 14:02:20|1969.6|1969.2|1969.4|1969.2|1969.8|1969.4|1969.4|1969.2|0
1741096950000|2025-03-04 14:02:30|1969.8|1969|1971|1970.4|1971|1970.4|1969.8|1969|1121
1741096960000|2025-03-04 14:02:40|1970.8|1970.2|1970.8|1970.4|1970.8|1970.4|1970.6|1970.2|118
1741096970000|2025-03-04 14:02:50|1971|1970.6|1971|1970.4|1971.2|1970.8|1971|1970.2|562
1741096980000|2025-03-04 14:03:00|1971.2|1970.6|1971.8|1971.4|1971.8|1971.4|1971.2|1970.4|597
1741096990000|2025-03-04 14:03:10|1971.6|1970.8|1971.4|1970.8|1971.8|1971.2|1971.2|1970.8|0
1741097000000|2025-03-04 14:03:20|1971.6|1971|1972|1971.6|1972|1971.6|1971.6|1971|386
1741097010000|2025-03-04 14:03:30|1972.2|1971.8|1972.6|1972|1972.8|1972.2|1972.2|1971.8|276
1741097020000|2025-03-04 14:03:40|1972.8|1972.2|1971.8|1971.2|1972.8|1972.2|1971.8|1971.2|65
1741097030000|2025-03-04 14:03:50|1971.6|1971|1970.4|1970|1971.6|1971|1970.2|1970|405
1741097040000|2025-03-04 14:04:00|1970.2|1970.2|1970.8|1970.4|1971|1970.4|1970.2|1970|337
1741097050000|2025-03-04 14:04:10|1971|1970.6|1971.4|1970.8|1971.8|1971.4|1971|1970.4|392
1741097060000|2025-03-04 14:04:20|1971.6|1971|1970.8|1970.4|1971.6|1971|1970.8|1970.4|795
1741097070000|2025-03-04 14:04:30|1970|1969.4|1970|1969.4|1970|1969.6|1970|1969.4|690
1741097080000|2025-03-04 14:04:40|1970.2|1969.6|1970.2|1969.6|1970.2|1969.8|1970.2|1969.6|299
1741097090000|2025-03-04 14:04:50||1969.8||1969.8||1969.8||1969.6|0
1741097100000|2025-03-04 14:05:00|1970|1969.6|1970|1969.6|1970|1970|1970|1969.6|135
1741097110000|2025-03-04 14:05:10|1969.8|1969.2|1970.8|1970.4|1971|1970.4|1969.6|1969.2|929
1741097120000|2025-03-04 14:05:20|1970.6|1970|1971|1970.4|1971.2|1970.4|1970.4|1969.8|1764
1741097130000|2025-03-04 14:05:30|1971.4|1970.8|1970.8|1970.4|1971.8|1971.4|1970.6|1970.2|3703
1741097140000|2025-03-04 14:05:40|1970.6|1970.2|1971|1970.2|1971|1970.4|1970.6|1970|709
1741097150000|2025-03-04 14:05:50|1971.2|1970.4|1972|1971.8|1972|1971.8|1971|1970.2|2311
1741097160000|2025-03-04 14:06:00|1971.8|1971.4|1973.6|1973|1973.6|1973|1971.8|1971.4|1800
1741097170000|2025-03-04 14:06:10|1973.4|1972.6|1972.8|1972.2|1973.4|1972.6|1972.6|1972.2|1491
1741097180000|2025-03-04 14:06:20|1973|1972.4|1973.2|1972.8|1973.2|1972.8|1973|1972.2|0
1741097190000|2025-03-04 14:06:30|1973.6|1973.2|1973|1972.4|1973.6|1973.4|1972.8|1972.4|2781
1741097200000|2025-03-04 14:06:40|1973.8|1972.8|1973.8|1973.2|1974|1973.4|1973.8|1972.8|2816
1741097210000|2025-03-04 14:06:50|1973.6|1973|1974|1973.4|1974|1973.6|1973.6|1973|1806
1741097220000|2025-03-04 14:07:00|1974.2|1973.6|1975.6|1975.2|1975.6|1975.2|1974.2|1973.6|1771
1741097230000|2025-03-04 14:07:10|1976.2|1975.4|1976.2|1975.6|1977.2|1976.6|1976.2|1975.4|888
1741097240000|2025-03-04 14:07:20|1976.4|1975.8|1976.4|1975.8|1976.6|1976.2|1976.2|1975.8|617
1741097250000|2025-03-04 14:07:30|1976.2|1975.6|1976|1975.6|1976.2|1975.6|1975.6|1975.2|83
1741097260000|2025-03-04 14:07:40|1977.2|1976.4|1977.4|1976.8|1977.4|1976.8|1976.8|1976.2|757
1741097270000|2025-03-04 14:07:50|1977.2|1976.6|1977|1976.4|1977.4|1977|1977|1976.4|2146
1741097280000|2025-03-04 14:08:00|1976.8|1976|1975.8|1975.4|1976.8|1976|1975.8|1975.2|548
1741097290000|2025-03-04 14:08:10|1976.4|1975.6|1976.2|1975.8|1976.4|1976|1976.2|1975.6|906
1741097300000|2025-03-04 14:08:20|1976.4|1975.2|1975.6|1975.2|1976.4|1975.2|1975.6|1975.2|485
1741097310000|2025-03-04 14:08:30|1975.4|1974.8|1975.4|1975|1975.6|1975.2|1974.8|1974.6|4259
1741097320000|2025-03-04 14:08:40|1975.6|1975.2|1975.2|1974.8|1975.6|1975.2|1975.2|1974.8|0
1741097330000|2025-03-04 14:08:50|1975.4|1975|1975.6|1975.2|1975.6|1975.2|1975.2|1975|420
1741097340000|2025-03-04 14:09:00|1976.2|1975|1977.2|1976.6|1977.2|1976.6|1976.2|1975|2724
1741097350000|2025-03-04 14:09:10|1977.4|1976.8|1977.8|1977.4|1977.8|1977.4|1977.4|1976.8|55
1741097360000|2025-03-04 14:09:20|1977.6|1977|1977.4|1976.6|1977.6|1977|1977|1976.6|786
1741097370000|2025-03-04 14:09:30|1977.2|1976.8|1977.8|1977.2|1977.8|1977.2|1977.2|1976.8|0
1741097380000|2025-03-04 14:09:40|1977.6|1977.4|1977|1976.6|1977.6|1977.4|1977|1976.4|60
1741097390000|2025-03-04 14:09:50|1977.2|1976.4|1977|1976.2|1977.2|1976.6|1976.8|1976|3
1741097400000|2025-03-04 14:10:00|1977.2|1976.8|1979.2|1978.6|1979.2|1978.6|1977.2|1976.8|1638
1741097410000|2025-03-04 14:10:10|1979|1978.8|1980|1979.4|1980|1979.4|1979|1978.4|2602
1741097420000|2025-03-04 14:10:20|1979.8|1979.2|1979.2|1978.8|1979.8|1979.2|1979.2|1978.6|202
1741097430000|2025-03-04 14:10:30|1979.4|1978.6|1978.6|1978.2|1979.6|1979|1978|1977.6|445
1741097440000|2025-03-04 14:10:40|1978.8|1978.4|1978.8|1978.4|1979.2|1978.6|1978.8|1978.2|738
1741097450000|2025-03-04 14:10:50|1979|1978.6|1979.8|1979.4|1980.8|1980.2|1979|1978.6|608
1741097460000|2025-03-04 14:11:00|1980|1979.6|1980.2|1979.8|1980.4|1979.8|1979.8|1979.6|1150
1741097470000|2025-03-04 14:11:10|1980.4|1980.2|1980|1979.6|1980.4|1980.2|1980|1979.6|1836
1741097490000|2025-03-04 14:11:30|1979.8|1979.8|1980|1979.6|1980|1979.8|1979.8|1979.6|5
1741097510000|2025-03-04 14:11:50|1979.8|1979.4|1978.4|1977.8|1979.8|1979.4|1978.4|1977.8|930
1741097520000|2025-03-04 14:12:00|1978.2|1977.6|1978.4|1977.8|1978.4|1978.2|1978|1977.4|1547
1741097530000|2025-03-04 14:12:10|1978.2|1978|1978.8|1978.6|1978.8|1978.6|1978.2|1977.8|245
1741097540000|2025-03-04 14:12:20|1979.4|1978.8|1979.2|1978.6|1979.4|1978.8|1979|1978.6|1483
1741097550000|2025-03-04 14:12:30|1980|1978.8|1979.4|1978.8|1980|1979.6|1979.4|1978.6|522
1741097560000|2025-03-04 14:12:40|1979.2|1978.6|1979.2|1978.8|1979.2|1978.8|1979.2|1978.6|339
1741097570000|2025-03-04 14:12:50|1979.4|1978.6|1979.4|1978.8|1979.4|1979|1979.4|1978.6|1747
1741097580000|2025-03-04 14:13:00|1979.2|1978.6|1980.6|1980|1980.8|1980.2|1978.8|1978.6|634
1741097590000|2025-03-04 14:13:10|1980|1979.4|1981|1980.4|1981|1980.4|1980|1979.4|6561
1741097600000|2025-03-04 14:13:20|1980.6|1980.6|1983.4|1983|1983.4|1983|1980.6|1980.6|33875
1741097610000|2025-03-04 14:13:30|1983.2|1982.8|1983.2|1982.6|1983.4|1982.8|1983.2|1982.6|2095
1741097620000|2025-03-04 14:13:40|1982.8|1982|1982.4|1982|1983|1982.4|1982.4|1982|2029
1741097630000|2025-03-04 14:13:50|1982.6|1982.2|1982.6|1982.2|1982.6|1982.2|1982.4|1982.2|890
1741097640000|2025-03-04 14:14:00|1981.6|1982|1982.4|1981.8|1982.6|1982|1981.6|1981|1344
1741097650000|2025-03-04 14:14:10|1982.2||1982.2||1982.4||1982.2||1055
1741097660000|2025-03-04 14:14:20|1983.2|1982.2|1983|1982.4|1983.2|1982.8|1983|1982.2|8343
1741097670000|2025-03-04 14:14:30|1983.8|1983.2|1983.8|1983.2|1984|1983.4|1983.8|1983.2|1708
1741097680000|2025-03-04 14:14:40|1983.6|1982.6|1982.4|1981.8|1983.6|1982.6|1982.4|1981.8|14302
1741097690000|2025-03-04 14:14:50|1982.2|1981.6|1982.8|1982.2|1983|1982.4|1981.8|1981.2|3546
1741097700000|2025-03-04 14:15:00|1983|1982.4|1983|1982.4|1983.4|1983|1982.4|1981.8|21069
1741097710000|2025-03-04 14:15:10|1982.6|1982.6|1982.4|1981.8|1983|1982.6|1982|1981.6|2631
1741097720000|2025-03-04 14:15:20|1982.2|1981.6|1982.6|1982|1982.6|1982.4|1981.2|1980.6|6222
1741097730000|2025-03-04 14:15:30|1982.8|1982.4|1982.6|1982|1982.8|1982.4|1982.4|1981.8|5462
1741097740000|2025-03-04 14:15:40|1983.4|1982.4|1983.6|1983|1983.8|1983.2|1983.4|1982|3263
1741097750000|2025-03-04 14:15:50|1983.4|1983.2|1982|1981.4|1983.4|1983.2|1981.8|1981.4|1422
1741097760000|2025-03-04 14:16:00|1981.6|1982.2|1982.8|1982.4|1982.8|1982.4|1981.6|1982|1776
1741097770000|2025-03-04 14:16:10|1983.6|1983|1982.8|1982.2|1983.6|1983.2|1982.6|1982.2|1008
1741097780000|2025-03-04 14:16:20|1982.6|1982.4|1982|1981.4|1982.8|1982.4|1982|1981.4|10272
1741097790000|2025-03-04 14:16:30|1981.8|1981.2|1982.4|1982|1982.4|1982.2|1981.2|1980.6|1290
1741097800000|2025-03-04 14:16:40|1982.2|1981.4|1982.2|1982|1982.2|1982|1981.6|1981|11879
1741097810000|2025-03-04 14:16:50|1982.4|1981.8|1982.8|1982.4|1982.8|1982.6|1982.4|1981.8|5062
1741097820000|2025-03-04 14:17:00|1982.6|1982|1982.4|1982|1982.8|1982.2|1982.4|1982|3086
1741097830000|2025-03-04 14:17:10|1981.6|1981|1981.6|1981|1982.4|1981.6|1981|1980.6|9862
1741097840000|2025-03-04 14:17:20|1981.4|1980.8|1982|1981.8|1982.2|1981.8|1981.4|1980.8|3552
1741097850000|2025-03-04 14:17:30|1982.2|1981|1981.6|1980.8|1982.4|1981|1981|1980.6|12527
1741097860000|2025-03-04 14:17:40|1981.4|1980.6|1980.4|1979.6|1981.4|1980.6|1980.2|1979.6|1171
1741097870000|2025-03-04 14:17:50|1980.2|1979.8|1980|1979.6|1980.2|1980.2|1980|1979.6|104
1741097880000|2025-03-04 14:18:00|1979.2|1979.4|1978.8|1978.2|1979.2|1979.4|1978.2|1978|1673
1741097890000|2025-03-04 14:18:10|1979|1978.4|1979.4|1979|1979.4|1979|1978.6|1978|411
1741097900000|2025-03-04 14:18:20|1980|1979.6|1980.6|1980.2|1980.6|1980.2|1980|1979.6|618
1741097910000|2025-03-04 14:18:30|1980.2|1979.8|1980.8|1980.4|1981.2|1980.6|1980.2|1979.8|915
1741097920000|2025-03-04 14:18:40|1980.2|1979.8|1979.8|1979.4|1980.2|1979.8|1979.8|1979.4|293
1741097930000|2025-03-04 14:18:50||1979.6||1979.4||1979.6||1979.4|0
1741097940000|2025-03-04 14:19:00|1979.6|1978.8|1978.8|1978.4|1979.6|1978.8|1978.2|1978|1194
1741097950000|2025-03-04 14:19:10|1979.2|1978.6|1979.8|1979.2|1979.8|1979.2|1979|1978.6|1185
1741097960000|2025-03-04 14:19:20||1979.4||1979.2||1979.6||1979.2|1314
1741097980000|2025-03-04 14:19:40|1979.6|1978.8|1978.6|1978.2|1979.8|1978.8|1978.6|1978.2|449
1741097990000|2025-03-04 14:19:50|1978.4|1978|1977.4|1976.8|1978.4|1978|1977.4|1976.8|584
1741098000000|2025-03-04 14:20:00|1977.2|1976.4|1976.2|1975.6|1977.2|1976.4|1976|1975.6|1556
1741098010000|2025-03-04 14:20:10|1976|1975.8|1975.8|1975.6|1976.6|1976.2|1975.8|1975.6|497
1741098020000|2025-03-04 14:20:20|1976.2|1976|1976.4|1976.2|1976.6|1976.4|1976.2|1975.8|1004
1741098030000|2025-03-04 14:20:30|1976.6|1976.6|1977|1976.6|1977|1976.6|1976.4|1976.6|514
1741098050000|2025-03-04 14:20:50|1977.4|1977|1977.4|1977|1977.4|1977|1977.2|1977|0
1741098060000|2025-03-04 14:21:00|1977.2|1977.2|1977.6|1977.4|1977.6|1977.4|1977.2|1977.2|0
1741098070000|2025-03-04 14:21:10|1978.2|1977.6|1978.4|1978|1978.6|1978.2|1978.2|1977.6|703
1741098080000|2025-03-04 14:21:20|1978.6|1978.2|1979|1978.6|1979|1978.6|1978.6|1978.2|112
1741098090000|2025-03-04 14:21:30|1978.8|1978.2|1978|1977.6|1978.8|1978.2|1978|1977.6|1891
1741098100000|2025-03-04 14:21:40|1978.8|1978.4|1978.6|1978.4|1978.8|1978.4|1978.6|1978.4|0
1741098110000|2025-03-04 14:21:50|1978.8|1978.2|1978.2|1977.8|1978.8|1978.2|1978.2|1977.8|0
1741098120000|2025-03-04 14:22:00|1978|1978|1978|1977.8|1978|1978|1978|1977.8|303
1741098130000|2025-03-04 14:22:10|1978.2|1978.2|1978.4|1978|1978.6|1978.2|1977.2|1976.8|1139
1741098140000|2025-03-04 14:22:20|1978.6|1978.4|1979|1978.6|1979|1978.6|1978.6|1978.4|343
1741098150000|2025-03-04 14:22:30|1978.8|1978.4|1978.4|1978|1979|1978.4|1978.4|1978|568
1741098160000|2025-03-04 14:22:40|1979|1978.2|1978.8|1978.2|1979|1978.4|1978.8|1978.2|0
1741098170000|2025-03-04 14:22:50|1978.6|1978|1978.8|1978.2|1978.8|1978.2|1978.4|1978|367
1741098180000|2025-03-04 14:23:00|1979.8|1978.4|1981|1980.6|1981.2|1980.6|1979.8|1978.4|727
1741098190000|2025-03-04 14:23:10|1980.8|1980.4|1980.6|1980|1980.8|1980.4|1980.4|1980|135
1741098200000|2025-03-04 14:23:20|1980.4|1980.2|1980.6|1980|1980.6|1980.4|1980.4|1980|154
1741098220000|2025-03-04 14:23:40|1980.4|1979.2|1979.6|1979.2|1980.4|1979.2|1979.6|1979.2|1131
1741098230000|2025-03-04 14:23:50|1979.4|1978.8|1979.4|1978.8|1979.4|1978.8|1979|1978.4|0
1741098240000|2025-03-04 14:24:00|1979.2|1978.6|1979.2|1978.6|1979.4|1979|1979|1978.2|895
1741098250000|2025-03-04 14:24:10|1979.6|1978.8|1979.2|1978.6|1979.6|1978.8|1979.2|1978.6|467
1741098260000|2025-03-04 14:24:20|1979|1978.8|1979|1978.4|1979|1979|1979|1978.4|0
1741098270000|2025-03-04 14:24:30|1979.4|1978.6|1979.4|1979.2|1979.4|1979.2|1979.4|1978.6|1459
1741098280000|2025-03-04 14:24:40|1979.2|1979|1979.2|1978.8|1979.2|1979|1979.2|1978.8|0
1741098290000|2025-03-04 14:24:50|1979.4|1979|1979|1978.4|1979.4|1979|1979|1978.4|0
1741098300000|2025-03-04 14:25:00|1978.6|1978.2|1978.6|1978.2|1979.4|1978.8|1978.6|1978.2|223
1741098310000|2025-03-04 14:25:10|1978.2|1977.6|1977.4|1977|1978.2|1977.6|1977.4|1977|224
1741098320000|2025-03-04 14:25:20|1977.2|1976.8|1977|1976.6|1977.2|1976.8|1976.6|1976|0
1741098330000|2025-03-04 14:25:30|1977.4|1977|1978|1977.4|1978|1977.4|1977.4|1976.8|1568
1741098340000|2025-03-04 14:25:40|1977.8|1977.2|1977.6|1977.2|1977.8|1977.4|1977.6|1977|0
1741098350000|2025-03-04 14:25:50|1977.4|1976.8|1976.4|1976|1977.4|1976.8|1976.4|1976|225
1741098360000|2025-03-04 14:26:00|1976.8|1976.2|1976.6|1976|1976.8|1976.2|1976.4|1976|0
1741098370000|2025-03-04 14:26:10|1976.8|1976.2|1977|1976.4|1977.2|1976.6|1976.8|1976.2|48
1741098380000|2025-03-04 14:26:20|1976.8|1976.2|1976.6|1976.2|1976.8|1976.2|1976.6|1976.2|0
1741098390000|2025-03-04 14:26:30|1976.4|1976|1976.2|1976|1976.4|1976|1976.2|1976|600
1741098400000|2025-03-04 14:26:40|1976.4|1975.8|1982.4|1981.6|1982.4|1981.6|1976.2|1975.8|3621
1741098410000|2025-03-04 14:26:50|1983.4|1982.8|1985|1984.2|1987.2|1986.4|1983.4|1982.8|4836
1741098420000|2025-03-04 14:27:00|1984.8|1984|1984.4|1983.8|1986.8|1986.2|1983|1982.4|3257
1741098430000|2025-03-04 14:27:10|1983.8|1983|1983.6|1982.8|1984|1983.6|1983.6|1982.8|1047
1741098440000|2025-03-04 14:27:20|1983.4|1982.6|1983|1982.2|1983.4|1982.8|1982.8|1982.2|864
1741098450000|2025-03-04 14:27:30|1982.8|1981.6|1982|1981.4|1983|1981.8|1982|1981.4|767
1741098460000|2025-03-04 14:27:40|1981.8|1980.6|1983|1982.6|1983|1982.6|1981|1980.2|1035
1741098470000|2025-03-04 14:27:50|1983.2|1983|1982|1981.2|1984|1983.6|1982|1981.2|4551
1741098480000|2025-03-04 14:28:00|1983|1982.2|1982.6|1981.8|1983.6|1983|1982.6|1981.8|611
1741098490000|2025-03-04 14:28:10|1982.4|1981.4|1982|1981.4|1982.4|1981.4|1982|1981.2|280
1741098500000|2025-03-04 14:28:20|1981.8|1981.2|1981.8|1981.2|1981.8|1981.6|1981.8|1981.2|301
1741098510000|2025-03-04 14:28:30|1982|1980.4|1981.2|1980.4|1982|1980.4|1981.2|1980.4|12
1741098520000|2025-03-04 14:28:40|1981.4|1980.6|1981.4|1980.6|1981.4|1980.8|1981.4|1980.6|293
1741098530000|2025-03-04 14:28:50|1981.2|1980.4|1981|1980.4|1981.2|1980.6|1981|1980.4|1000
1741098540000|2025-03-04 14:29:00|1980.8|1979.8|1981|1980.4|1982|1981.8|1980.8|1979.8|912
1741098550000|2025-03-04 14:29:10|1981.2|1981.4|1980.8|1980|1982|1981.8|1980.4|1979.8|200
1741098560000|2025-03-04 14:29:20|1980.6|1980.2|1980.2|1979.8|1980.6|1980.2|1980.2|1979.8|449
1741098570000|2025-03-04 14:29:30|1979.8|1979.2|1979.6|1979.2|1979.8|1979.2|1979.6|1979.2|33
1741098580000|2025-03-04 14:29:40|1979.4|1978.8|1980.2|1979.6|1980.2|1979.8|1979.4|1978.8|561
1741098590000|2025-03-04 14:29:50|1980|1979.4|1980.2|1979.8|1980.2|1979.8|1980|1979.2|0
1741098600000|2025-03-04 14:30:00|1980.8|1980.2|1978.2|1977.4|1981.4|1980.8|1977.4|1976.8|1912
1741098610000|2025-03-04 14:30:10|1978.4|1977.6|1976.4|1976|1978.4|1977.8|1976|1975.4|203
1741098620000|2025-03-04 14:30:20|1976.2|1974.4|1975.2|1974.6|1976.6|1974.8|1975|1974.2|333
1741098630000|2025-03-04 14:30:30|1975.8|1974.4|1975.4|1974.6|1976.2|1975.4|1975|1974.2|1921
1741098640000|2025-03-04 14:30:40|1975.2|1974.8|1974|1973.4|1975.2|1975.2|1974|1973.4|1389
1741098650000|2025-03-04 14:30:50|1973.8|1973.2|1974.4|1973.6|1974.6|1973.8|1973.6|1973|977
1741098660000|2025-03-04 14:31:00|1972.4|1972|1976.2|1975.4|1976.4|1975.8|1972.4|1972|1249
1741098670000|2025-03-04 14:31:10|1976|1975.2|1977.4|1976.8|1977.4|1976.8|1975.8|1975|0
1741098680000|2025-03-04 14:31:20|1977.8|1976.6|1976.4|1975.4|1978|1977.4|1976.4|1975.4|174
1741098690000|2025-03-04 14:31:30|1976|1974.6|1976.8|1976|1977.2|1976.6|1975.4|1974.6|1070
1741098700000|2025-03-04 14:31:40|1976.6|1975.6|1976.6|1976|1976.8|1976.2|1976.2|1975.4|156
1741098710000|2025-03-04 14:31:50|1978.4|1978|1976.2|1975.4|1978.4|1978|1976.2|1975.4|1406
1741098720000|2025-03-04 14:32:00|1976.6|1975.6|1976.2|1975.8|1977.4|1976.6|1976.2|1975.6|923
1741098730000|2025-03-04 14:32:10|1976|1974.8|1973.8|1973|1976|1974.8|1973.8|1973|893
1741098740000|2025-03-04 14:32:20|1972.8|1972.2|1973.8|1973.2|1973.8|1973.2|1972.8|1972.2|1711
1741098750000|2025-03-04 14:32:30|1973.6|1972.8|1970.8|1970.2|1973.6|1973|1970.8|1970|778
1741098760000|2025-03-04 14:32:40|1971.2|1970|1970|1969.4|1971.2|1970.6|1969.8|1969|513
1741098770000|2025-03-04 14:32:50|1970.4|1970|1971.8|1971.2|1971.8|1971.2|1970.4|1970|1606
1741098780000|2025-03-04 14:33:00|1972|1970.4|1969.8|1969.4|1972|1971.2|1969.8|1969.4|1283
1741098790000|2025-03-04 14:33:10|1969.2|1968.6|1969.2|1968.6|1969.2|1968.6|1968.8|1968|156
1741098800000|2025-03-04 14:33:20|1969|1968.4|1968.4|1968|1969|1968.6|1968|1967.4|2632
1741098810000|2025-03-04 14:33:30|1969|1968.4|1966|1965.2|1969|1968.4|1966|1965.2|1677
1741098820000|2025-03-04 14:33:40|1967|1965.6|1968.2|1967.4|1968.2|1967.6|1966.8|1965.6|505
1741098830000|2025-03-04 14:33:50|1968|1967.6|1969|1968.2|1969|1968.2|1968|1967.6|1332
1741098840000|2025-03-04 14:34:00|1969.8|1968|1970.6|1969.8|1970.6|1970|1969.4|1968|759
1741098850000|2025-03-04 14:34:10|1970.4|1970|1969|1968.2|1970.6|1970|1968.8|1968.2|1132
1741098860000|2025-03-04 14:34:20|1968.8|1968.4|1968.4|1967.8|1969|1968.4|1968.2|1967.6|104
1741098870000|2025-03-04 14:34:30|1968.2|1968|1967.4|1966.8|1968.4|1968|1967.2|1966.8|1034
1741098880000|2025-03-04 14:34:40|1968.2|1967.8|1966.4|1965.6|1968.4|1968|1966|1965|320
1741098890000|2025-03-04 14:34:50|1967.4|1965.8|1967.6|1967|1967.8|1967.2|1967|1965.8|2806
1741098900000|2025-03-04 14:35:00|1968|1966.8|1968.6|1967.8|1969.4|1968.6|1967.8|1966.8|650
1741098910000|2025-03-04 14:35:10|1968.4|1967.6|1967|1966.6|1968.4|1967.6|1967|1966.6|1200
1741098920000|2025-03-04 14:35:20|1967.4|1966.4|1967.8|1967|1967.8|1967.2|1967.4|1966.4|1715
1741098930000|2025-03-04 14:35:30|1967.6|1967.2|1968.2|1967.4|1969|1968.4|1967.4|1966.6|931
1741098940000|2025-03-04 14:35:40|1968|1967.2|1969|1968.2|1969|1968.2|1967.8|1967|721
1741098950000|2025-03-04 14:35:50|1968.8|1968|1969.2|1968.8|1969.4|1968.8|1968.8|1968|515
1741098960000|2025-03-04 14:36:00|1969|1968.6|1967.8|1967.2|1969.2|1968.8|1967|1966.6|93
1741098970000|2025-03-04 14:36:10|1967.6|1967|1966.2|1965.6|1967.6|1967|1966.2|1965.4|1530
1741098980000|2025-03-04 14:36:20|1966.6|1966|1970.6|1969.6|1970.6|1969.6|1966.6|1966|2902
1741098990000|2025-03-04 14:36:30|1970.4|1970.2|1971.2|1970.6|1971.2|1970.6|1969.6|1968.8|3209
1741099000000|2025-03-04 14:36:40|1971|1970.4|1971.2|1970.6|1971.2|1970.8|1970.4|1969.8|1624
1741099010000|2025-03-04 14:36:50|1971|1970.4|1971.2|1970.4|1971.2|1970.8|1969.2|1968.6|1176
1741099020000|2025-03-04 14:37:00|1970.6|1970.6|1970|1969.2|1970.6|1970.6|1969.8|1969|967
1741099030000|2025-03-04 14:37:10|1970.2|1969.4|1970.2|1969.6|1971.2|1970.6|1969.8|1969.4|2106
1741099040000|2025-03-04 14:37:20|1970.8|1970|1973.2|1972.4|1974.2|1973.4|1970.8|1970|4245
1741099050000|2025-03-04 14:37:30|1973|1971|1971.8|1971.4|1973|1971.4|1971.6|1971|561
1741099060000|2025-03-04 14:37:40|1971.6|1971.6|1971.8|1971|1972.4|1972|1970.8|1970.4|1496
1741099070000|2025-03-04 14:37:50|1971.2|1970.4|1971.2|1970.6|1971.2|1970.6|1970.8|1970|2461
1741099080000|2025-03-04 14:38:00|1971.4|1971|1971.2|1970.2|1971.8|1971.2|1971.2|1970.2|389
1741099090000|2025-03-04 14:38:10|1970.8|1970|1970.2|1969.6|1971|1970.4|1970.2|1969.2|193
1741099100000|2025-03-04 14:38:20|1970.4|1969.8|1974.8|1974|1975.4|1974.6|1970.4|1969.8|895
1741099110000|2025-03-04 14:38:30|1974.6|1974.2|1976.6|1975.8|1976.8|1976|1974|1973.4|1817
1741099120000|2025-03-04 14:38:40|1977.2|1976.2|1977.6|1976.6|1977.6|1977|1977.2|1976|635
1741099130000|2025-03-04 14:38:50|1977.4|1976.8|1977.2|1976.8|1977.6|1976.8|1976.4|1975.8|3940
1741099140000|2025-03-04 14:39:00|1977|1976.4|1977.2|1977|1977.8|1977.4|1976|1975.2|1804
1741099150000|2025-03-04 14:39:10|1977.8|1977.4|1978.6|1977.6|1979.2|1978.8|1977.6|1976.8|3067
1741099160000|2025-03-04 14:39:20|1978|1977.2|1981.4|1980.8|1982|1981.4|1977.2|1976.4|8509
1741099170000|2025-03-04 14:39:30|1981.6|1981|1980.8|1980.2|1981.6|1981|1979.2|1978.6|5109
1741099180000|2025-03-04 14:39:40|1980.2|1979.6|1977.6|1976.8|1980.2|1979.6|1977.6|1976.6|1319
1741099190000|2025-03-04 14:39:50|1977.4|1976|1976|1975|1977.4|1976|1976|1975|659
1741099200000|2025-03-04 14:40:00|1975|1975.2|1975.8|1975.2|1975.8|1975.2|1974.6|1973.8|1434
1741099210000|2025-03-04 14:40:10|1976.6|1975.4|1977.6|1977|1977.6|1977.2|1975.6|1975|2921
1741099220000|2025-03-04 14:40:20|1976.8|1976|1977.4|1976.6|1977.6|1976.8|1976.4|1975.6|301
1741099230000|2025-03-04 14:40:30|1977.6|1976.8|1978.4|1977.8|1979.6|1979|1977.6|1976.8|1692
1741099240000|2025-03-04 14:40:40|1978.2|1978|1978.2|1977.8|1979.2|1978.6|1978|1977.8|788
1741099250000|2025-03-04 14:40:50|1978.4|1977.6|1978.8|1977.8|1979.2|1978.8|1978.2|1977.6|2257
1741099260000|2025-03-04 14:41:00|1978.6|1977.6|1977.2|1977|1978.6|1977.8|1976.6|1975.8|512
1741099270000|2025-03-04 14:41:10|1977|1976.8|1977.2|1976.4|1977.2|1976.8|1977|1976.2|121
1741099280000|2025-03-04 14:41:20|1976.4|1975.8|1972.8|1972|1976.4|1975.8|1972.8|1972|3537
1741099290000|2025-03-04 14:41:30|1972.6|1972.2|1971.8|1971|1972.8|1972.4|1971.4|1970.8|301
1741099300000|2025-03-04 14:41:40|1971.6|1971.2|1972|1971.4|1973.2|1972.6|1971.6|1970.8|4061
1741099310000|2025-03-04 14:41:50|1972.4|1971.6|1973.4|1972.8|1973.8|1973.2|1972.4|1971.6|904
1741099320000|2025-03-04 14:42:00|1973.2|1971.8|1971.6|1971|1973.2|1972.4|1971.6|1970.8|1065
1741099330000|2025-03-04 14:42:10|1971.8|1970.8|1971.2|1970.4|1971.8|1971.4|1970.8|1970.2|1676
1741099340000|2025-03-04 14:42:20|1971.4|1970.6|1971.2|1970.6|1972.6|1971.8|1971|1970.2|875
1741099350000|2025-03-04 14:42:30|1970.8|1970.4|1972|1971.6|1973|1972.4|1970.8|1970.2|1002
1741099360000|2025-03-04 14:42:40|1971.6|1971|1971.4|1970.8|1971.6|1971|1970.8|1970.4|146
1741099370000|2025-03-04 14:42:50|1971.2|1970.6|1969.6|1969|1971.4|1970.6|1969.6|1969|753
1741099380000|2025-03-04 14:43:00|1969.4|1968.4|1968.4|1968|1969.6|1969.2|1968.4|1968|280
1741099390000|2025-03-04 14:43:10|1966.2|1965.4|1965|1964.2|1966.2|1965.4|1964.4|1963.8|1604
1741099400000|2025-03-04 14:43:20|1964.8|1964.4|1966.6|1966.2|1966.6|1966.2|1964.6|1963.8|783
1741099410000|2025-03-04 14:43:30|1966.8|1966.4|1966.8|1966.6|1967.2|1966.6|1966.6|1966.2|663
1741099420000|2025-03-04 14:43:40|1966.6|1966.2|1965.8|1965.4|1966.6|1966.2|1965.8|1965.4|874
1741099430000|2025-03-04 14:43:50|1966|1966.2|1967.8|1967|1967.8|1967.2|1965.8|1965.2|542
1741099440000|2025-03-04 14:44:00|1967.6|1967.4|1966.8|1966.2|1967.8|1967.4|1966|1965.8|1694
1741099450000|2025-03-04 14:44:10|1966.6|1966.4|1967.4|1966.8|1968|1967.6|1965.6|1965.2|2198
1741099460000|2025-03-04 14:44:20|1967.2|1966.6|1967.4|1966.8|1967.4|1966.8|1967|1966.6|0
1741099470000|2025-03-04 14:44:30|1967.2|1966.6|1967.2|1966.6|1967.4|1966.8|1967.2|1966.6|0
1741099480000|2025-03-04 14:44:40|1967|1966|1966.4|1966|1967|1966.2|1966|1965.4|0
1741099490000|2025-03-04 14:44:50|1967.8|1967.2|1969.2|1968.4|1970.2|1969.8|1967.6|1967.2|1339
1741099500000|2025-03-04 14:45:00|1969|1968|1968.8|1968.2|1969.2|1968.6|1968.4|1967.8|570
1741099510000|2025-03-04 14:45:10|1968.6|1968|1968.8|1968.4|1969.4|1968.8|1968.4|1968|1010
1741099520000|2025-03-04 14:45:20|1969.4|1968.2|1969.2|1968.4|1969.4|1969|1969|1968.2|1155
1741099530000|2025-03-04 14:45:30|1969.4|1968.6|1968|1967.4|1969.6|1969|1967.4|1967|282
1741099540000|2025-03-04 14:45:40|1967.8|1967|1967.2|1967|1968|1967.8|1966.6|1966|646
1741099550000|2025-03-04 14:45:50|1967.8|1966|1966|1965.4|1967.8|1966|1966|1965.4|2664
1741099560000|2025-03-04 14:46:00|1966.4|1965.8|1965.2|1964.8|1966.4|1966|1965|1964.4|494
1741099570000|2025-03-04 14:46:10|1966|1964.6|1967.4|1966.6|1967.4|1966.8|1965.8|1964.6|1972
1741099580000|2025-03-04 14:46:20|1968|1967.4|1968.2|1967.6|1968.8|1968.2|1968|1967.4|34
1741099590000|2025-03-04 14:46:30|1967.4|1966.8|1966.4|1965.8|1967.4|1966.8|1966.4|1965.8|355
1741099600000|2025-03-04 14:46:40|1965.4|1964.6|1964.4|1963.6|1965.4|1964.6|1964.4|1963.6|17
1741099610000|2025-03-04 14:46:50|1964.2|1964|1966|1965.2|1966|1965.2|1964.2|1963.6|1106
1741099620000|2025-03-04 14:47:00|1965.8|1965|1968.2|1967.6|1968.2|1967.6|1965.4|1964.6|2201
1741099630000|2025-03-04 14:47:10|1967.8|1967|1971|1970.2|1972|1971.6|1967.4|1966.8|4870
1741099640000|2025-03-04 14:47:20|1970.8|1970|1968.8|1968.2|1971.4|1970.6|1968.8|1968.2|1414
1741099650000|2025-03-04 14:47:30|1968.4|1968|1968.4|1967.6|1968.4|1968|1968|1967.4|507
1741099660000|2025-03-04 14:47:40|1968.2|1967.4|1966.2|1966|1968.2|1967.4|1966.2|1966|896
1741099670000|2025-03-04 14:47:50|1966|1965.8|1967.4|1967.2|1967.8|1967.2|1966|1965.8|8508
1741099680000|2025-03-04 14:48:00|1966.8|1966.8|1966.4|1965.8|1966.8|1966.8|1965.4|1965|1003
1741099690000|2025-03-04 14:48:10|1966.6|1965.6|1965.8|1965.2|1966.6|1965.8|1965.6|1965|693
1741099700000|2025-03-04 14:48:20|1966.2|1965.8|1966.6|1965.8|1966.6|1966.4|1966|1965.2|508
1741099710000|2025-03-04 14:48:30|1966.4|1966|1963.6|1962.8|1966.6|1966|1963.6|1962.8|1370
1741099720000|2025-03-04 14:48:40|1963.4|1962.4|1961.6|1961|1963.4|1963|1961.6|1961|3189
1741099730000|2025-03-04 14:48:50|1962|1961.2|1963|1962.4|1963|1962.4|1962|1961|1243
1741099740000|2025-03-04 14:49:00|1962.8|1962.2|1962.6|1962|1962.8|1962.4|1961|1960.4|902
1741099750000|2025-03-04 14:49:10|1962.8|1962.2|1961|1960.4|1962.8|1962.2|1960.8|1960.4|3065
1741099760000|2025-03-04 14:49:20|1960.8|1960.8|1962.2|1961.6|1962.4|1961.8|1960.8|1960.8|548
1741099770000|2025-03-04 14:49:30|1962|1961.4|1962.4|1961.8|1963|1962.4|1962|1961.4|850
1741099780000|2025-03-04 14:49:40|1963.2|1962.6|1961.2|1960.6|1963.2|1962.8|1961.2|1960.6|1082
1741099790000|2025-03-04 14:49:50|1961|1960.4|1960.8|1960.2|1961.6|1960.8|1960.4|1960|553
1741099800000|2025-03-04 14:50:00|1961.6|1960.8|1961.6|1960.8|1962.8|1962.4|1961.2|1960.4|817
1741099810000|2025-03-04 14:50:10|1961.4|1961|1959.8|1959.4|1961.8|1961.6|1959.8|1959.4|1051
1741099820000|2025-03-04 14:50:20|1960.6|1960|1960.4|1960|1961|1960.4|1960.4|1960|911
1741099830000|2025-03-04 14:50:30|1961|1960.2|1961.4|1960.6|1961.4|1960.8|1960.8|1960|152
1741099840000|2025-03-04 14:50:40|1961.2|1960|1961.6|1961|1961.6|1961|1960.6|1960|3235
1741099850000|2025-03-04 14:50:50|1961.4|1960.4|1961|1960.4|1961.6|1960.8|1961|1960.2|0
1741099860000|2025-03-04 14:51:00|1961.4|1960.8|1961.2|1960.6|1961.4|1960.8|1961.2|1960.2|544
1741099870000|2025-03-04 14:51:10|1961|1960.4|1959.2|1958.6|1961|1960.4|1959.2|1958.6|1478
1741099880000|2025-03-04 14:51:20|1959|1959.2|1959.2|1958.6|1960|1959.2|1959|1958.6|2664
1741099890000|2025-03-04 14:51:30|1959.4|1958.8|1958.2|1957.6|1959.4|1958.8|1958.2|1957.6|587
1741099900000|2025-03-04 14:51:40|1958.6|1957.8|1959.6|1959.2|1959.6|1959.2|1958.2|1957.6|2409
1741099910000|2025-03-04 14:51:50|1959.2|1958.6|1961.4|1960.6|1961.6|1961.2|1959.2|1958.6|1305
1741099920000|2025-03-04 14:52:00|1961.8|1961.2|1961.4|1960.6|1963|1962.4|1961.2|1960.6|972
1741099930000|2025-03-04 14:52:10|1961.2|1960|1961.2|1960.6|1961.2|1960.8|1960|1959.6|983
1741099940000|2025-03-04 14:52:20|1961.8|1960.8|1960.2|1959.6|1962|1961.2|1959.8|1959.6|591
1741099950000|2025-03-04 14:52:30|1959|1959.4|1960.4|1959.6|1960.4|1960|1958.8|1958.2|790
1741099960000|2025-03-04 14:52:40|1960.2|1959.8|1960.2|1959.6|1960.4|1959.8|1960|1959.6|0
1741099970000|2025-03-04 14:52:50|1960.4|1959.8|1960.4|1960|1961|1960.2|1960.2|1959.6|274
1741099980000|2025-03-04 14:53:00|1960|1959.6|1958.8|1958.4|1960|1959.6|1958|1957.6|2607
1741099990000|2025-03-04 14:53:10|1958.6|1958|1957.8|1957.2|1958.6|1958|1957.4|1957.2|1237
1741100000000|2025-03-04 14:53:20|1958|1957.4|1957.8|1957.2|1958.8|1958.4|1957.8|1957.2|1012
1741100010000|2025-03-04 14:53:30|1957.6|1957.4|1956.6|1956|1958.4|1957.8|1956.6|1956|680
1741100020000|2025-03-04 14:53:40|1956.4|1955.6|1956.8|1956|1957|1956.8|1956|1955.6|40
1741100030000|2025-03-04 14:53:50|1956.6|1956.2|1957.6|1956.8|1958|1957.4|1956.6|1956|897
1741100040000|2025-03-04 14:54:00|1957.4|1957|1957.2|1957|1958.2|1957.6|1957.2|1957|80
1741100050000|2025-03-04 14:54:10|1957.4|1957.2|1956.2|1955.6|1957.8|1957.2|1956|1955.6|999
1741100060000|2025-03-04 14:54:20|1956.4|1956|1954.4|1953.8|1956.4|1956|1954.4|1953.8|1502
1741100070000|2025-03-04 14:54:30|1954.6|1954|1955.4|1954.6|1955.4|1955.2|1954.6|1954|342
1741100080000|2025-03-04 14:54:40|1955.2|1954.4|1953.6|1953|1955.4|1954.8|1953.6|1953|11930
1741100090000|2025-03-04 14:54:50|1953|1952.4|1953.2|1952.6|1953.2|1952.8|1952.6|1952|1635
1741100100000|2025-03-04 14:55:00|1953.6|1952.8|1954.4|1954|1954.4|1954|1953.6|1952.8|663
1741100110000|2025-03-04 14:55:10|1955|1954.4|1955.6|1955.2|1956|1955.8|1955|1954.4|522
1741100120000|2025-03-04 14:55:20|1955.4|1955|1954.8|1954.2|1955.4|1955|1954.6|1954.2|1364
1741100130000|2025-03-04 14:55:30|1955.6|1954.4|1955.4|1955|1956|1955.6|1954.8|1954.2|1204
1741100140000|2025-03-04 14:55:40|1955.6|1955.2|1956|1955.6|1956.2|1955.8|1955.6|1955.2|951
1741100150000|2025-03-04 14:55:50|1956.4|1956|1956.4|1956|1956.4|1956|1956.4|1956|4000
1741100160000|2025-03-04 14:56:00|1956|1955.6|1956|1955.4|1956.4|1956|1955|1954.6|2167
1741100170000|2025-03-04 14:56:10|1956.6|1955.6|1956.4|1956|1956.6|1956|1956.2|1955.4|1228
1741100180000|2025-03-04 14:56:20|1957.2|1956.2|1957.8|1957.2|1959|1958.4|1957.2|1956.2|290
1741100190000|2025-03-04 14:56:30|1957.4|1956.8|1957.6|1957|1957.6|1957|1956.6|1956|868
1741100200000|2025-03-04 14:56:40|1958.4|1957.2|1957|1956.8|1958.4|1957.8|1956.8|1956.2|440
1741100210000|2025-03-04 14:56:50|1956.8|1956.2|1957|1956.4|1958|1957.2|1956.4|1956|1036
1741100220000|2025-03-04 14:57:00|1957.2|1956.6|1956.2|1955.6|1957.2|1956.8|1955.4|1954.8|2625
1741100230000|2025-03-04 14:57:10|1956.6|1956|1957.2|1956.6|1958|1957.4|1956.4|1955.8|3221
1741100240000|2025-03-04 14:57:20|1958|1957.4|1956.4|1955.8|1958.4|1957.8|1956.2|1955.8|1202
1741100250000|2025-03-04 14:57:30|1956.2|1956|1956.6|1956.2|1956.8|1956.2|1956.2|1955.8|472
1741100260000|2025-03-04 14:57:40|1955.8|1956|1955.2|1954.6|1955.8|1956|1954.8|1954.4|876
1741100270000|2025-03-04 14:57:50|1955|1954.4|1954.4|1954|1955.2|1954.8|1954.4|1953.8|1056
1741100280000|2025-03-04 14:58:00|1954.2|1953.8|1952.6|1952|1954.2|1954|1952.6|1952|0
1741100290000|2025-03-04 14:58:10|1953|1952.4|1953.8|1953|1953.8|1953.6|1953|1952.4|624
1741100300000|2025-03-04 14:58:20|1953.6|1952.2|1954|1953.6|1954|1953.6|1952.8|1952.2|1753
1741100310000|2025-03-04 14:58:30|1954.4|1953.8|1954.4|1954|1954.4|1954|1953.4|1953.2|2288
1741100320000|2025-03-04 14:58:40|1955|1953.8|1954|1953.8|1955.4|1954.8|1954|1953.8|2951
1741100330000|2025-03-04 14:58:50|1954.2|1953.4|1955.6|1955|1955.6|1955|1953.6|1953.2|1685
1741100340000|2025-03-04 14:59:00|1955.8|1955.4|1955.8|1955.4|1956.4|1955.8|1955.4|1954.8|4002
1741100350000|2025-03-04 14:59:10|1955.6|1955.6|1955.2|1954.8|1956.8|1956.2|1955.2|1954.8|1401
1741100360000|2025-03-04 14:59:20|1955|1954.6|1955.2|1954.8|1955.8|1955.4|1953.6|1953.2|4514
1741100370000|2025-03-04 14:59:30|1955.8|1955.2|1955.8|1955.6|1956.4|1956|1955.8|1955.2|2630
1741100380000|2025-03-04 14:59:40|1955.2|1954.8|1955.2|1954.8|1955.8|1955.4|1955|1954.8|3806
1741100390000|2025-03-04 14:59:50|1956|1955.4|1956.2|1955.8|1956.2|1955.8|1954.6|1954|4000
1741100400000|2025-03-04 15:00:00|1954.8|1956|1953.8|1953.2|1955.4|1956|1953.2|1952.6|4310
1741100410000|2025-03-04 15:00:10|1953.4|1952.8|1952.4|1952|1953.6|1953|1952.2|1951.6|2472
1741100420000|2025-03-04 15:00:20|1952.6|1951.6|1952.6|1952|1953|1952.6|1952|1951.4|6621
1741100430000|2025-03-04 15:00:30|1952|1951.4|1950.8|1950.4|1952|1951.4|1950.4|1950.2|6754
1741100440000|2025-03-04 15:00:40|1950.6|1950.2|1950.4|1949.8|1951|1950.6|1950.2|1949.6|531
1741100450000|2025-03-04 15:00:50|1951|1950.4|1950.8|1950.2|1951.8|1951.2|1950.8|1950.2|6753
1741100460000|2025-03-04 15:01:00|1951|1950.4|1950.8|1950.6|1951.4|1951|1950.6|1950.2|518
1741100470000|2025-03-04 15:01:10|1951.6|1951|1953|1952.4|1953|1952.6|1951.6|1951|2202
1741100480000|2025-03-04 15:01:20|1952.8|1952.6|1953.2|1952.8|1953.6|1953.2|1952.8|1952.4|902
1741100490000|2025-03-04 15:01:30|1953.4|1952.4|1951.6|1951|1953.4|1952.4|1951.2|1951|1456
1741100500000|2025-03-04 15:01:40|1951.4|1951.2|1951.6|1951.2|1952.4|1952.2|1951.4|1951.2|941
1741100510000|2025-03-04 15:01:50|1952.2|1951.8|1953.8|1953.2|1954.2|1953.8|1952.2|1951.8|1118
1741100520000|2025-03-04 15:02:00|1954|1953.4|1950.4|1949.8|1954|1953.4|1950.4|1949.8|786
1741100530000|2025-03-04 15:02:10|1950.2|1949.6|1947.6|1947.2|1950.2|1949.6|1947.6|1947|1466
1741100540000|2025-03-04 15:02:20|1947.8|1947.4|1947|1946.2|1948.2|1947.4|1946.4|1945.6|3458
1741100550000|2025-03-04 15:02:30|1946.8|1946.8|1948.8|1948.2|1949.2|1948.6|1946.8|1946.2|8488
1741100560000|2025-03-04 15:02:40|1948.6|1947.6|1947|1946.4|1948.8|1947.6|1947|1946.2|4
1741100570000|2025-03-04 15:02:50|1946.8|1946.2|1946|1945.2|1946.8|1946.2|1945.2|1944.6|920
1741100580000|2025-03-04 15:03:00|1945.8|1945|1944.8|1944.4|1945.8|1945.2|1944.6|1944|612
1741100590000|2025-03-04 15:03:10|1944.4|1944|1943.6|1942.8|1944.4|1944|1942.4|1942|2809
1741100600000|2025-03-04 15:03:20|1943.4|1942.6|1942.6|1942.2|1943.4|1942.8|1942.4|1942.2|774
1741100610000|2025-03-04 15:03:30|1943|1942.6|1943.8|1943.6|1943.8|1943.6|1943|1942.6|1936
1741100620000|2025-03-04 15:03:40|1944|1944.2|1945.2|1944.6|1945.8|1945.4|1944|1944.2|4911
1741100630000|2025-03-04 15:03:50|1945|1944.8|1945|1944.4|1945|1945|1944.6|1944.2|30
1741100640000|2025-03-04 15:04:00|1944.8|1944.2|1947.2|1946.4|1947.2|1946.4|1944.4|1944.2|1297
1741100650000|2025-03-04 15:04:10|1946.8|1946.2|1947|1946.4|1947.2|1946.6|1946.4|1946|801
1741100660000|2025-03-04 15:04:20|1947.4|1946.8|1947.8|1947.4|1947.8|1947.4|1947.2|1946.8|457
1741100670000|2025-03-04 15:04:30|1948.2|1947.8|1949.8|1949.2|1950|1949.4|1948.2|1947.8|9378
1741100680000|2025-03-04 15:04:40|1949.6|1947.6|1949.2|1948.6|1949.6|1949|1948.4|1947.6|1828
1741100690000|2025-03-04 15:04:50|1949|1948.4|1948|1947.6|1949|1948.4|1947.4|1946.6|1008
1741100700000|2025-03-04 15:05:00|1947.8|1947.8|1949.2|1948.8|1949.6|1949.2|1947.6|1947.4|3054
1741100710000|2025-03-04 15:05:10|1949.4|1948.6|1949|1948.6|1949.4|1948.8|1948.4|1947.8|424
1741100720000|2025-03-04 15:05:20|1949.6|1948.8|1951.4|1951|1951.6|1951|1949.6|1948.8|3966
1741100730000|2025-03-04 15:05:30|1951.2|1950.8|1950.4|1950|1951.2|1950.8|1949.6|1949|5623
1741100740000|2025-03-04 15:05:40|1950.8|1950.2|1951.6|1951.2|1951.6|1951.2|1950.8|1950|2928
1741100750000|2025-03-04 15:05:50|1952|1951.4|1951.6|1951.2|1952.4|1951.8|1950.8|1950.4|1260
1741100760000|2025-03-04 15:06:00|1951.4|1950.6|1952|1951.8|1952.4|1951.8|1951.4|1950.6|2753
1741100770000|2025-03-04 15:06:10|1951.4|1950.8|1949.4|1949|1951.4|1950.8|1949.4|1949|282
1741100780000|2025-03-04 15:06:20|1949.8|1949.2|1948.8|1948.6|1949.8|1949.6|1948.2|1948|2092
1741100790000|2025-03-04 15:06:30|1948.6|1948.4|1946.6|1946.4|1948.6|1948.4|1946.6|1946.4|1847
1741100800000|2025-03-04 15:06:40|1946.8|1946.2|1946.4|1946|1947.2|1947|1946|1945.4|4077
1741100810000|2025-03-04 15:06:50|1946.2|1945.4|1946.2|1945.8|1946.4|1946|1946|1945.4|966
1741100820000|2025-03-04 15:07:00|1946.4|1946|1946|1945.6|1946.6|1946|1945.4|1945|1601
1741100830000|2025-03-04 15:07:10|1946.2|1945.2|1945.4|1945|1946.6|1946|1945.4|1945|301
1741100840000|2025-03-04 15:07:20|1945.2|1944.8|1944.8|1944.2|1945.2|1945|1944.4|1943.8|2509
1741100850000|2025-03-04 15:07:30|1944.6|1944|1943.2|1943|1944.8|1944.2|1943.2|1942.8|738
1741100860000|2025-03-04 15:07:40|1943|1942.8|1944|1943.6|1944|1943.6|1942.6|1941.8|5561
1741100870000|2025-03-04 15:07:50|1943.4|1942.8|1943.6|1943.2|1943.6|1943.2|1943|1942.8|275
1741100880000|2025-03-04 15:08:00|1943.4|1943|1943.4|1943|1943.4|1943.2|1943.2|1943|1196
1741100890000|2025-03-04 15:08:10|1943.6|1943.4|1947|1946.6|1947|1946.8|1943.6|1943.2|4847
1741100900000|2025-03-04 15:08:20|1946.8|1946.8|1946.2|1945.6|1947|1946.8|1946.2|1945.6|64
1741100910000|2025-03-04 15:08:30|1946|1945.8|1945.2|1944.8|1946|1945.8|1945|1944.6|3969
1741100920000|2025-03-04 15:08:40|1945.6|1945|1945.2|1944.8|1946.2|1945.8|1945|1944.8|4053
1741100930000|2025-03-04 15:08:50|1945.6|1945.2|1945.8|1945.6|1946.2|1945.8|1945.6|1944.8|1428
1741100940000|2025-03-04 15:09:00|1945.4|1944.8|1946|1945.4|1946|1945.6|1944.8|1944.6|1331
1741100950000|2025-03-04 15:09:10|1945.8|1945.2|1945.8|1945.4|1946.6|1946|1945|1944.4|1078
1741100960000|2025-03-04 15:09:20|1945.6|1945.2|1945|1944.4|1946|1945.2|1944.4|1944.2|2444
1741100970000|2025-03-04 15:09:30|1945.2|1944.6|1946.4|1946|1946.4|1946|1945.2|1944.6|2916
1741100980000|2025-03-04 15:09:40|1946.6|1946.2|1946|1945.4|1946.6|1946.4|1945.8|1945.4|1130
1741100990000|2025-03-04 15:09:50|1945.8|1945.2|1945.4|1945|1945.8|1945.2|1944.8|1944.4|649
1741101000000|2025-03-04 15:10:00|1944.8|1944.4|1943.4|1942.8|1944.8|1944.4|1942.8|1942.6|1639
1741101010000|2025-03-04 15:10:10|1943.6|1943|1943.8|1943.6|1944|1943.6|1943.6|1943|1856
1741101020000|2025-03-04 15:10:20|1943.6|1943.2|1941.6|1941|1943.8|1943.2|1941.4|1941|1521
1741101030000|2025-03-04 15:10:30|1941|1940.6|1940.8|1940.2|1941|1940.6|1940|1939.4|6646
1741101040000|2025-03-04 15:10:40|1941|1940.4|1939.8|1939.6|1941|1940.6|1939.8|1939.4|405
1741101050000|2025-03-04 15:10:50|1940.2|1940|1939.4|1939|1940.8|1940.2|1939.4|1939|737
1741101060000|2025-03-04 15:11:00|1939.6|1939.2|1940|1939.6|1940.2|1939.8|1938.8|1938.2|15969
1741101070000|2025-03-04 15:11:10|1939.8|1939.4|1938.8|1938.2|1940|1939.4|1938.6|1938.2|1104
1741101080000|2025-03-04 15:11:20|1939|1938.4|1939.6|1938.8|1940.6|1940|1939|1938.4|1115
1741101090000|2025-03-04 15:11:30|1939.4|1938.6|1938.2|1938|1939.4|1938.6|1937.8|1937.6|1129
1741101100000|2025-03-04 15:11:40|1938.4|1937.8|1939|1938.4|1939.6|1939.2|1938.4|1937.8|2122
1741101110000|2025-03-04 15:11:50|1939.2|1938.6|1940.6|1940.2|1940.8|1940.4|1939.2|1938.6|2026
1741101120000|2025-03-04 15:12:00|1940.8|1941|1943.4|1942.8|1944|1943.4|1940.6|1941|2081
1741101130000|2025-03-04 15:12:10|1943|1942.4|1943.8|1943.4|1944|1943.4|1942.6|1942.2|75
1741101140000|2025-03-04 15:12:20|1944|1943.6|1947.8|1947.4|1947.8|1947.4|1944|1943.6|7131
1741101150000|2025-03-04 15:12:30|1947.6|1947.2|1946.4|1945.6|1948|1947.6|1946.4|1945.6|1842
1741101160000|2025-03-04 15:12:40|1946.2|1945.2|1945|1944.4|1946.2|1945.4|1944.8|1944|1708
1741101170000|2025-03-04 15:12:50|1945.8|1944.2|1945.2|1944.8|1946.2|1945.8|1945.2|1944.2|6653
1741101180000|2025-03-04 15:13:00|1945.6|1945|1946.6|1946.2|1946.8|1946.2|1945.6|1945|2970
1741101190000|2025-03-04 15:13:10|1946.2|1945.8|1944.8|1944.4|1946.6|1946.2|1944.8|1944.4|1021
1741101200000|2025-03-04 15:13:20|1945.6|1945|1947.4|1946.8|1947.4|1946.8|1945.6|1944.8|2051
1741101210000|2025-03-04 15:13:30|1947.2|1946|1946.2|1945.6|1947.2|1946.6|1946.2|1945.4|782
1741101220000|2025-03-04 15:13:40|1946.6|1945.8|1947|1946.6|1947|1946.6|1946.4|1945.8|3307
1741101230000|2025-03-04 15:13:50|1946.4|1945.8|1948.2|1948|1948.2|1948|1946|1945.4|2842
1741101240000|2025-03-04 15:14:00|1949.2|1948.6|1948.6|1948|1950.8|1950|1948.6|1948|1776
1741101250000|2025-03-04 15:14:10|1948.4|1947.8|1947.2|1946.4|1948.4|1947.8|1946.8|1946|157
1741101260000|2025-03-04 15:14:20|1947.4|1946.6|1946.4|1945.8|1947.4|1946.8|1946.2|1945.8|215
1741101270000|2025-03-04 15:14:30|1946.2|1945|1946.6|1946|1946.8|1946.2|1945|1944.4|8277
1741101280000|2025-03-04 15:14:40|1946|1945.4|1946.4|1945.8|1946.6|1946|1946|1945.4|304
1741101290000|2025-03-04 15:14:50|1946.2|1945.6|1945.6|1945.2|1947|1946.4|1945.6|1945|986
1741101300000|2025-03-04 15:15:00|1945.4|1944.8|1943.2|1942.4|1945.4|1944.8|1943.2|1942.4|19
1741101310000|2025-03-04 15:15:10|1943.6|1942.8|1943.8|1943.4|1945|1944.8|1943.6|1942.8|7243
1741101320000|2025-03-04 15:15:20|1944.4|1943.2|1944.2|1943.6|1944.8|1944.2|1943.8|1943.2|461
1741101330000|2025-03-04 15:15:30|1944|1943.8|1943.2|1942.8|1944.4|1943.8|1943.2|1942.6|1364
1741101340000|2025-03-04 15:15:40|1943|1942.4|1943|1942.4|1943.2|1942.8|1943|1942.4|132
1741101350000|2025-03-04 15:15:50|1943.2|1942.6|1943|1942.2|1943.2|1942.8|1942.8|1942.2|347
1741101360000|2025-03-04 15:16:00|1942.8|1942.4|1944|1943.6|1944|1943.6|1941.6|1941|3300
1741101370000|2025-03-04 15:16:10|1943.8|1943|1941.6|1941.2|1943.8|1943.2|1941.4|1940.8|25
1741101380000|2025-03-04 15:16:20|1941.4|1941|1941|1940.8|1941.6|1941.2|1941|1940.8|507
1741101390000|2025-03-04 15:16:30|1940.6|1940|1940|1939.4|1940.6|1940.2|1939.4|1939|9128
1741101400000|2025-03-04 15:16:40|1939.8|1939.2|1939|1938.4|1940|1939.4|1939|1938.4|1003
1741101410000|2025-03-04 15:16:50|1939.2|1938.6|1939.8|1939.4|1939.8|1939.4|1939|1938.6|4169
1741101420000|2025-03-04 15:17:00|1939.4|1939.2|1938.6|1938.4|1939.4|1939.4|1938.6|1938.4|241
1741101430000|2025-03-04 15:17:10|1938.8|1937.4|1936.4|1936|1938.8|1937.4|1936|1935.6|1830
1741101440000|2025-03-04 15:17:20|1936|1935.4|1936|1935.4|1936|1935.4|1934.2|1933.6|1289
1741101450000|2025-03-04 15:17:30|1935.6|1935.6|1937.4|1936.6|1937.8|1937|1935.6|1935.6|1033
1741101460000|2025-03-04 15:17:40|1937.2|1937|1937.6|1937.2|1937.8|1937.4|1937.2|1936.8|593
1741101470000|2025-03-04 15:17:50|1937.2|1936.4|1937.4|1936.8|1937.6|1936.8|1937|1936.4|495
1741101480000|2025-03-04 15:18:00|1937.2|1937|1937|1936.4|1939.2|1938.6|1937|1936.4|2465
1741101490000|2025-03-04 15:18:10|1936.8|1936.2|1936.8|1936.4|1937.2|1936.6|1936.6|1936.2|1243
1741101500000|2025-03-04 15:18:20|1937.2|1936.2|1937.4|1937.2|1937.4|1937.2|1937|1936.2|2530
1741101510000|2025-03-04 15:18:30|1937.6|1937.8|1937.8|1937|1939|1938.4|1937.2|1936.6|4384
1741101520000|2025-03-04 15:18:40|1937.6|1936.8|1937.4|1936.8|1937.8|1937.4|1937.4|1936.8|3245
1741101530000|2025-03-04 15:18:50|1937.2|1936.4|1937.8|1937|1937.8|1937.4|1936.8|1936.2|3189
1741101540000|2025-03-04 15:19:00|1937.4|1936.8|1938.2|1937.8|1938.2|1937.8|1937|1936.2|1945
1741101550000|2025-03-04 15:19:10|1938.4|1937.6|1938.6|1938|1938.8|1938.4|1938.4|1937.6|1380
1741101560000|2025-03-04 15:19:20|1938.2|1937.4|1938.2|1937.6|1938.2|1937.8|1938|1937.4|1208
1741101570000|2025-03-04 15:19:30|1937|1936.6|1936.4|1936.2|1937|1936.6|1936.2|1935.8|12621
1741101580000|2025-03-04 15:19:40|1936.6|1936.6|1937.2|1937|1937.2|1937|1936.6|1936|2372
1741101590000|2025-03-04 15:19:50|1937.6|1937.2|1938|1937.4|1938|1937.8|1937.6|1937|3361
1741101600000|2025-03-04 15:20:00|1938.2|1937.2|1939.6|1939|1939.6|1939|1938.2|1937.2|2985
1741101610000|2025-03-04 15:20:10|1939.4|1938.4|1937.8|1937.4|1939.4|1938.4|1937.8|1937.4|2744
1741101620000|2025-03-04 15:20:20|1938.4|1937.6|1937.6|1937.2|1938.4|1937.6|1937.4|1937.2|1919
1741101630000|2025-03-04 15:20:30|1937.4|1937|1938.4|1937.8|1938.4|1937.8|1937.4|1937|1311
1741101640000|2025-03-04 15:20:40|1938.2|1937.6|1938|1937.8|1938.6|1938.4|1938|1937.6|1950
1741101650000|2025-03-04 15:20:50|1938.6|1938|1938.6|1938.2|1939|1938.6|1938.2|1937.8|657
1741101660000|2025-03-04 15:21:00|1938.4|1937.8|1939|1938.6|1939|1938.6|1938.2|1937.8|336
1741101670000|2025-03-04 15:21:10|1938.8|1938.4|1940.4|1940.2|1940.4|1940.2|1938.4|1937.8|808
1741101680000|2025-03-04 15:21:20|1940.2|1940|1940|1939.4|1940.4|1940|1939.2|1938.6|893
1741101690000|2025-03-04 15:21:30|1939.8|1939.2|1940.2|1940|1940.6|1940.2|1939.4|1939|1863
1741101700000|2025-03-04 15:21:40|1940.4|1939.8|1941.6|1941.2|1941.8|1941.2|1940.2|1939.6|9181
1741101710000|2025-03-04 15:21:50|1941.4|1941.4|1940.8|1940.2|1942.6|1942|1940.6|1940.2|17797
1741101720000|2025-03-04 15:22:00|1940.6|1940.4|1939|1938.6|1940.8|1940.4|1938.8|1938.4|4978
1741101730000|2025-03-04 15:22:10|1938|1937.6|1937.6|1937.2|1938|1937.6|1937.2|1937|2398
1741101740000|2025-03-04 15:22:20|1938|1937.4|1939.6|1939.2|1940|1939.4|1938|1937.4|1759
1741101750000|2025-03-04 15:22:30|1940.4|1940|1940.8|1940.4|1940.8|1940.6|1940.4|1939.8|3069
1741101760000|2025-03-04 15:22:40|1940.6|1939.6|1939.6|1939.2|1940.6|1939.6|1939.2|1938.8|1126
1741101770000|2025-03-04 15:22:50|1939.8|1939.4|1941|1940.6|1941.8|1941.2|1939.8|1939.4|945
1741101780000|2025-03-04 15:23:00|1940.8|1940.2|1943|1942.6|1943.2|1942.6|1940.8|1940.2|3390
1741101790000|2025-03-04 15:23:10|1943.2|1942.8|1944.6|1944.2|1944.6|1944.2|1942.8|1942.2|1570
1741101800000|2025-03-04 15:23:20|1944.4|1944|1945|1944.6|1946|1945.6|1944.4|1944|738
1741101810000|2025-03-04 15:23:30|1944.8|1944.4|1944|1943.6|1945.6|1945.2|1944|1943.6|520
1741101820000|2025-03-04 15:23:40|1943.8|1943.8|1943.4|1943|1944|1943.8|1943.4|1943|688
1741101830000|2025-03-04 15:23:50|1942.8|1942.4|1942|1941.8|1943.2|1942.6|1941.8|1941.4|1419
1741101840000|2025-03-04 15:24:00|1941.6|1941.6|1940|1939.8|1941.8|1941.6|1940|1939.8|2113
1741101850000|2025-03-04 15:24:10|1939.8|1939.4|1940.2|1939.6|1940.4|1940.2|1939.2|1938.8|2502
1741101860000|2025-03-04 15:24:20|1940|1939.4|1943.4|1943|1943.4|1943|1940|1939.4|612
1741101870000|2025-03-04 15:24:30|1943.2|1942.6|1943|1942.4|1943.2|1942.8|1942.2|1941.8|796
1741101880000|2025-03-04 15:24:40|1942.8|1942|1943.4|1943|1944|1943.4|1942.6|1942|999
1741101890000|2025-03-04 15:24:50|1943.2|1942.6|1943.4|1943|1943.8|1943.4|1942.4|1942|1415
1741101900000|2025-03-04 15:25:00|1943|1942.6|1942.6|1942.2|1943.4|1942.8|1942.2|1941.8|2699
1741101910000|2025-03-04 15:25:10|1942.8|1942.4|1942.6|1942.2|1943.6|1943.2|1942.4|1942|2405
1741101920000|2025-03-04 15:25:20|1943|1942.4|1943.2|1942.6|1943.6|1943.2|1942.8|1942.4|1835
1741101930000|2025-03-04 15:25:30|1943|1942.4|1942.4|1942|1943|1942.6|1942.4|1941.8|606
1741101940000|2025-03-04 15:25:40|1942.2|1941.4|1941|1940.6|1942.2|1941.4|1940.8|1940.2|788
1741101950000|2025-03-04 15:25:50|1941.2|1940.4|1941.6|1941.2|1941.6|1941.4|1941.2|1940.4|310
1741101960000|2025-03-04 15:26:00|1941.4|1940.4|1939|1938.4|1941.4|1940.4|1938.8|1938.2|2365
1741101970000|2025-03-04 15:26:10|1939.2|1938.8|1939|1938.6|1940.2|1939.8|1939|1938.4|1735
1741101980000|2025-03-04 15:26:20|1939.2|1938.8|1938.2|1937.6|1939.2|1938.8|1938|1937.6|1692
1741101990000|2025-03-04 15:26:30|1938.6|1937.8|1938.4|1938|1938.6|1938.4|1938|1937.6|912
1741102000000|2025-03-04 15:26:40|1938.8|1938.4|1938|1937.4|1938.8|1938.4|1937|1936.4|4168
1741102010000|2025-03-04 15:26:50|1937.8|1937.2|1938.4|1937.8|1938.4|1937.8|1936|1935.8|5105
1741102020000|2025-03-04 15:27:00|1938|1937.4|1937.8|1937.4|1939.2|1938.8|1937.4|1937|1590
1741102030000|2025-03-04 15:27:10|1939.4|1939|1941.4|1940.8|1941.8|1941.2|1939.4|1939|1158
1741102040000|2025-03-04 15:27:20|1941.6|1941|1943.6|1943.2|1943.6|1943.2|1941.2|1940.6|3535
1741102050000|2025-03-04 15:27:30|1943.8|1943.6|1945.2|1944.4|1945.2|1944.4|1941.6|1941.2|7599
1741102060000|2025-03-04 15:27:40|1945|1943.8|1943.2|1942.6|1945|1943.8|1943|1942.6|854
1741102070000|2025-03-04 15:27:50|1943.8|1942.8|1942.4|1942|1944.2|1943.6|1942.4|1942|2752
1741102080000|2025-03-04 15:28:00|1943.2|1941.8|1941.4|1940.8|1943.8|1943.2|1941.4|1940.8|2418
1741102090000|2025-03-04 15:28:10|1941.2|1940.6|1940.8|1940.2|1941.4|1940.6|1940.4|1940|458
1741102100000|2025-03-04 15:28:20|1941|1940.8|1942.6|1942|1943|1942.4|1941|1940.6|8335
1741102110000|2025-03-04 15:28:30|1943|1942.6|1942.8|1942.2|1943|1942.6|1942.2|1941.8|1787
1741102120000|2025-03-04 15:28:40|1942.6|1942.6|1943|1942.4|1943.4|1943|1942.6|1942.2|2036
1741102130000|2025-03-04 15:28:50|1942.6|1942|1942.4|1941.8|1942.8|1942.2|1942|1941.6|485
1741102140000|2025-03-04 15:29:00|1942.2|1941|1944.6|1943.8|1944.8|1944.4|1941.6|1941|2588
1741102150000|2025-03-04 15:29:10|1944.4|1944.2|1944.6|1944.4|1944.8|1944.4|1944.4|1944|1010
1741102160000|2025-03-04 15:29:20|1944.2|1944|1941.4|1941|1944.2|1944|1941.4|1940.8|3120
1741102170000|2025-03-04 15:29:30|1941.6|1940.8|1941.2|1940.8|1941.8|1941.2|1941.2|1940.8|924
1741102180000|2025-03-04 15:29:40|1941|1940.4|1940.8|1940.4|1941.2|1940.4|1940.8|1940.4|750
1741102190000|2025-03-04 15:29:50|1941.6|1941.4|1940.8|1940.4|1941.6|1941.4|1940.8|1940.4|445
1741102200000|2025-03-04 15:30:00|1940.6|1940.6|1940.4|1940|1941.8|1941.6|1940.2|1939.6|2007
1741102210000|2025-03-04 15:30:10|1940|1939.4|1942.8|1942.4|1942.8|1942.4|1939.4|1938.8|3060
1741102220000|2025-03-04 15:30:20|1943.2|1942.6|1941.6|1941.2|1943.2|1942.8|1941.4|1940.8|718
1741102230000|2025-03-04 15:30:30|1941.8|1941.4|1942.4|1942.2|1942.4|1942.2|1941.4|1941.2|1338
1741102240000|2025-03-04 15:30:40|1943.4|1942.8|1942.6|1942|1943.4|1943|1942.6|1942|1119
1741102250000|2025-03-04 15:30:50|1942.4|1941.8|1943.6|1943|1943.6|1943.4|1942.4|1941.8|508
1741102260000|2025-03-04 15:31:00|1943.2|1942.8|1944|1943.6|1945.6|1945|1943.2|1942.6|1435
1741102270000|2025-03-04 15:31:10|1944.2|1943.4|1944.8|1944.2|1945.4|1944.8|1944|1943.4|60
1741102280000|2025-03-04 15:31:20|1944.4|1944|1944.8|1944.4|1945|1944.6|1944|1943.6|705
1741102290000|2025-03-04 15:31:30|1944.6|1943.6|1944.2|1943.8|1944.6|1944|1943.4|1943.2|1099
1741102300000|2025-03-04 15:31:40|1943.8|1943.4|1944.8|1944.4|1946.2|1945.8|1943.8|1943.4|2407
1741102310000|2025-03-04 15:31:50|1944.6|1944.6|1943.2|1942.6|1944.8|1944.6|1943.2|1942.6|4282
1741102320000|2025-03-04 15:32:00|1943|1942.4|1942|1941.4|1943|1942.4|1941.6|1941.4|463
1741102330000|2025-03-04 15:32:10|1941.8|1941.8|1940.6|1940.2|1942.4|1942|1940.6|1940.2|1346
1741102340000|2025-03-04 15:32:20|1940.4||1940.6||1940.6||1940.4||1249
1741102350000|2025-03-04 15:32:30|1940.8|1940.4|1940.8|1940.4|1941.6|1941.2|1940.8|1940.4|606
1741102360000|2025-03-04 15:32:40|1940.6|1940|1940.6|1940.2|1940.8|1940.2|1940.4|1940|532
1741102370000|2025-03-04 15:32:50|1941.2|1940.4|1942.4|1942|1942.4|1942|1941.2|1940.4|837
1741102380000|2025-03-04 15:33:00|1943|1942.2|1940.8|1940.6|1943|1942.4|1940.4|1940|1111
1741102390000|2025-03-04 15:33:10|1941|1940.8|1941.6|1941.2|1941.6|1941.4|1941|1940.8|1071
1741102400000|2025-03-04 15:33:20|1941.8|1941.4|1943.8|1943.4|1943.8|1943.4|1941.8|1941.4|561
1741102410000|2025-03-04 15:33:30|1943.6|1943.2|1943.4|1943|1943.8|1943.4|1943|1942.8|922
1741102420000|2025-03-04 15:33:40|1943.2|1942.8|1943|1942.6|1943.4|1942.8|1942.6|1942.2|3477
1741102430000|2025-03-04 15:33:50|1943.2|1942.8|1944.6|1944.2|1944.8|1944.4|1943|1942.6|924
1741102440000|2025-03-04 15:34:00|1943.2|1942.6|1943.6|1943|1943.6|1943.2|1943.2|1942.6|927
1741102450000|2025-03-04 15:34:10|1943.8|1943.2|1942|1941.8|1943.8|1943.2|1942|1941.4|2046
1741102460000|2025-03-04 15:34:20|1941.8|1941.6|1940.2|1940|1941.8|1941.8|1940.2|1940|2278
1741102470000|2025-03-04 15:34:30|1940.4|1940.2|1940.6|1940|1940.8|1940.4|1940.4|1940|126
1741102480000|2025-03-04 15:34:40|1941.2|1940.2|1941.2|1940.8|1941.2|1940.8|1940.6|1940.2|139
1741102490000|2025-03-04 15:34:50|1941.4|1941.2|1941.4|1940.8|1942.6|1942.4|1941.2|1940.6|3634
1741102500000|2025-03-04 15:35:00|1941.2|1941|1942.2|1941.8|1942.6|1942.4|1941.2|1940.8|2767
1741102510000|2025-03-04 15:35:10|1942|1941.2|1942.6|1942.2|1942.6|1942.2|1941.4|1941.2|2325
1741102520000|2025-03-04 15:35:20|1942.8|1942.4|1943.4|1942.8|1943.4|1943|1942.8|1942.4|415
1741102530000|2025-03-04 15:35:30|1943.2|1942.6|1943.8|1943.2|1944.4|1943.8|1943.2|1942.6|359
1741102540000|2025-03-04 15:35:40|1944.2|1943|1944.6|1944|1944.6|1944|1943.8|1943|237
1741102550000|2025-03-04 15:35:50|1945.2|1944.8|1944.2|1943.8|1945.4|1945|1944.2|1943.6|1276
1741102560000|2025-03-04 15:36:00|1944|1944.2|1943.8|1943.2|1944.6|1944.2|1943.2|1942.6|567
1741102570000|2025-03-04 15:36:10|1943.6|1943.8|1943.8|1943.4|1944.4|1944|1943.4|1942.8|389
1741102580000|2025-03-04 15:36:20|1944.2|1943.8|1945.2|1945|1945.2|1945|1944.2|1943.8|1274
1741102590000|2025-03-04 15:36:30|1944.6|1944.8|1944|1943.8|1944.6|1945|1944|1943.8|768
1741102600000|2025-03-04 15:36:40|1943.8|1943.2|1944.8|1944.4|1944.8|1944.4|1943|1942.4|1920
1741102610000|2025-03-04 15:36:50|1945|1944.6|1944.2|1943.8|1945|1944.6|1944|1943.4|1243
1741102620000|2025-03-04 15:37:00|1944|1943.6|1942.8|1942.6|1944|1943.6|1942.8|1942.6|374
1741102630000|2025-03-04 15:37:10|1942.2|1941.8|1942.2|1941.8|1942.2|1941.8|1941.8|1941.2|619
1741102640000|2025-03-04 15:37:20|1942.4|1942.2|1944.6|1944|1945.2|1944.6|1942.4|1942.2|840
1741102650000|2025-03-04 15:37:30|1944.2|1943.8|1944.2|1943.8|1944.2|1943.8|1943.4|1942.8|333
1741102660000|2025-03-04 15:37:40|1944.6|1943.6|1945.8|1945.4|1945.8|1945.4|1944.6|1943.6|1156
1741102670000|2025-03-04 15:37:50|1946|1945.6|1944.6|1944|1946.8|1946.2|1944.6|1944|1604
1741102680000|2025-03-04 15:38:00|1945|1944.4|1944|1943.4|1945|1944.4|1943.4|1942.8|1632
1741102690000|2025-03-04 15:38:10|1943.6|1943.2|1942.4|1942|1943.6|1943.2|1942.2|1941.8|2493
1741102700000|2025-03-04 15:38:20|1942.2|1942.2|1942.2|1941.6|1942.2|1942.2|1941.8|1941.2|458
1741102710000|2025-03-04 15:38:30|1942|1942.4|1942.6|1942.2|1943.4|1943|1942|1942|959
1741102720000|2025-03-04 15:38:40|1942.8|1942.4|1942.6|1942.4|1943.2|1942.6|1942.6|1942.2|1359
1741102730000|2025-03-04 15:38:50|1942.4|1942.2|1943.4|1943|1943.4|1943|1942.4|1942|1257
1741102740000|2025-03-04 15:39:00|1942.8|1942.8|1943|1942.4|1943.4|1943|1942.8|1942.4|0
1741102750000|2025-03-04 15:39:10|1942.8|1942|1942.6|1942.2|1943|1942.6|1942.6|1942|273
1741102760000|2025-03-04 15:39:20|1942.4|1942|1941.4|1941|1942.6|1942|1941.2|1940.8|2667
1741102770000|2025-03-04 15:39:30|1941.2|1940.8|1940.6|1940.4|1941.4|1941|1940.6|1940.4|559
1741102780000|2025-03-04 15:39:40|1940.4|1940.2|1940.4|1940|1940.6|1940.2|1940.4|1940|1305
1741102790000|2025-03-04 15:39:50|1940.6|1940.2|1940.4|1940.2|1941|1940.6|1940.4|1940.2|1794
1741102800000|2025-03-04 15:40:00|1940.6|1939.8|1940.8|1940.4|1940.8|1940.4|1940.2|1939.6|625
1741102810000|2025-03-04 15:40:10|1941.4|1940.2|1942|1941.4|1942.8|1942.6|1941.4|1940.2|3499
1741102820000|2025-03-04 15:40:20|1942.4|1941.6|1943|1942.6|1943|1942.8|1942.4|1941.6|5023
1741102830000|2025-03-04 15:40:30|1943.4|1943|1941.4|1940.8|1943.6|1943.2|1941.4|1940.8|1396
1741102840000|2025-03-04 15:40:40|1941.2|1941|1941.6|1941|1941.6|1941.2|1941.2|1941|28
1741102850000|2025-03-04 15:40:50|1941.4|1940.8|1940.4|1940|1941.4|1940.8|1940.2|1940|2291
1741102860000|2025-03-04 15:41:00|1940.8|1940.2|1942.6|1942|1942.6|1942.2|1940.6|1940.2|1141
1741102870000|2025-03-04 15:41:10|1942.2|1941.6|1945.2|1944.6|1945.2|1944.8|1942.2|1941.6|2491
1741102880000|2025-03-04 15:41:20|1945|1944.8|1946|1945.6|1946|1945.6|1944.6|1944.2|902
1741102890000|2025-03-04 15:41:30|1945.4|1945.4|1944.2|1943.6|1945.4|1945.4|1944.2|1943.6|1246
1741102900000|2025-03-04 15:41:40|1944|1943.4|1943.2|1942.8|1944|1943.4|1943.2|1942.8|0
1741102910000|2025-03-04 15:41:50|1943|1942.6|1944.4|1943.8|1944.4|1944|1943|1942.6|1526
1741102920000|2025-03-04 15:42:00|1944.2|1943.6|1942.6|1942|1944.2|1943.8|1942.6|1942|247
1741102930000|2025-03-04 15:42:10|1943.2|1942.2|1942.4|1942|1943.2|1942.6|1942.4|1942|243
1741102940000|2025-03-04 15:42:20|1942.2|1941.4|1941.4|1941|1942.4|1941.4|1941.4|1941|638
1741102950000|2025-03-04 15:42:30|1941.2|1940.8|1940.2|1940|1941.2|1940.8|1940.2|1940|2976
1741102960000|2025-03-04 15:42:40|1940.4|1940.2|1941|1940.6|1942|1941.6|1940.4|1940.2|2623
1741102970000|2025-03-04 15:42:50|1941.2|1940.8|1943.2|1942.6|1943.2|1942.8|1941.2|1940.8|1725
1741102980000|2025-03-04 15:43:00|1943.6|1943.2|1942.4|1942|1943.6|1943.2|1942.2|1941.8|5978
1741102990000|2025-03-04 15:43:10|1942.6|1942.2|1943.6|1943.2|1943.6|1943.2|1942.4|1942|1745
1741103000000|2025-03-04 15:43:20|1943.4|1943|1943.6|1943|1943.6|1943|1943.2|1942.8|1069
1741103010000|2025-03-04 15:43:30|1943.4|1942.6|1943.2|1942.8|1943.6|1942.8|1942.4|1941.8|1663
1741103020000|2025-03-04 15:43:40|1943|1942.6|1943.2|1942.8|1943.6|1943|1942.8|1942|431
1741103030000|2025-03-04 15:43:50|1944.4|1942.6|1943.6|1943|1944.4|1943.8|1943.6|1942.6|726
1741103040000|2025-03-04 15:44:00|1943.4|1942.4|1943.6|1943|1943.6|1943.2|1943|1942.4|1657
1741103050000|2025-03-04 15:44:10|1943.8|1943.2|1943.6|1943|1944|1943.4|1943.2|1942.8|3183
1741103060000|2025-03-04 15:44:20|1943.8|1943.4|1944.6|1944|1945.2|1944.8|1943.8|1943.4|629
1741103070000|2025-03-04 15:44:30|1944.4|1943.8|1943.2|1942.8|1944.4|1943.8|1943.2|1942.8|691
1741103080000|2025-03-04 15:44:40|1943.6|1943.2|1943|1942.4|1944|1943.6|1943|1942.4|1421
1741103090000|2025-03-04 15:44:50|1942.8|1942.2|1943.6|1943.2|1943.8|1943.2|1942.8|1942.2|2491
1741103100000|2025-03-04 15:45:00|1943.2|1943.4|1943.2|1942.8|1943.4|1943.4|1942.8|1942.2|323
1741103110000|2025-03-04 15:45:10|1943.4|1942.6|1945|1944.4|1945|1944.4|1943.4|1942.6|1679
1741103120000|2025-03-04 15:45:20|1945.2|1944.6|1944.8|1944.2|1945.2|1944.8|1944.2|1943.6|761
1741103130000|2025-03-04 15:45:30|1945.8|1944.4|1947.2|1946.8|1947.4|1947|1945.6|1944.4|9671
1741103140000|2025-03-04 15:45:40|1946.8|1946.2|1947.6|1947.2|1948|1947.8|1946.8|1946.2|4980
1741103150000|2025-03-04 15:45:50|1947.4|1946.2|1946|1945.6|1947.6|1946.2|1946|1945.4|683
1741103160000|2025-03-04 15:46:00|1945.8|1945.4|1945|1944.4|1945.8|1945.4|1944.6|1944.4|2491
1741103170000|2025-03-04 15:46:10|1944.8|1943.8|1942.2|1942|1944.8|1943.8|1942.2|1942|2358
1741103180000|2025-03-04 15:46:20|1942.8|1942.4|1943.6|1943.2|1943.8|1943.4|1942.4|1942|1735
1741103190000|2025-03-04 15:46:30|1943.8|1943.8|1943.6|1943.4|1944.6|1944.2|1943.6|1943.4|1991
1741103200000|2025-03-04 15:46:40|1943.8|1943.6|1943.2|1942.8|1944|1943.8|1943|1942.8|269
1741103210000|2025-03-04 15:46:50|1943.6|1943|1944|1943.4|1944|1943.6|1943.4|1943|855
1741103220000|2025-03-04 15:47:00|1943.8|1943.6|1944.6|1944.2|1944.6|1944.2|1943|1942.8|1224
1741103230000|2025-03-04 15:47:10|1945|1944.4|1944|1943.6|1945|1944.4|1943.6|1943.2|2756
1741103240000|2025-03-04 15:47:20|1943.6|1943.2|1944|1943.6|1944|1943.6|1943|1942.6|823
1741103250000|2025-03-04 15:47:30|1943.8|1943.4|1943.8|1943.2|1944|1943.6|1943.6|1943|0
1741103260000|2025-03-04 15:47:40|1944|1943.4|1943.6|1943|1944|1943.8|1943.2|1943|1031
1741103270000|2025-03-04 15:47:50|1943.4|1943.2|1943|1942.6|1943.6|1943.2|1942.6|1942|2150
1741103280000|2025-03-04 15:48:00|1944|1943.4|1942.8|1942.6|1944|1943.6|1942.8|1942.6|1074
1741103290000|2025-03-04 15:48:10|1943|1942.2|1941.8|1941.4|1943|1942.2|1941.8|1941.2|1133
1741103300000|2025-03-04 15:48:20|1942|1941.6|1943.4|1942.8|1943.4|1943|1942|1941.6|810
1741103310000|2025-03-04 15:48:30|1943.2|1943|1943.2|1942.6|1943.4|1943|1942.8|1942.4|1237
1741103320000|2025-03-04 15:48:40|1943|1942.8|1942|1941.6|1943.4|1942.8|1941.8|1941.6|609
1741103330000|2025-03-04 15:48:50|1942.4|1942|1942.2|1941.8|1942.6|1942.2|1941.8|1941.6|0
1741103340000|2025-03-04 15:49:00|1942.4|1941.6|1941.4|1941|1942.4|1941.6|1941.2|1940.8|229
1741103350000|2025-03-04 15:49:10|1941.2|1940.8|1941.6|1941.2|1941.8|1941.4|1941.2|1940.6|1702
1741103360000|2025-03-04 15:49:20|1942|1941.4|1941|1940.6|1942|1941.4|1940.8|1940.4|2085
1741103370000|2025-03-04 15:49:30|1941.4|1940.8|1941|1940.6|1941.4|1941|1941|1940.4|948
1741103380000|2025-03-04 15:49:40|1940.8|1940.8|1941.2|1940.6|1941.2|1940.8|1940.8|1940.6|1257
1741103390000|2025-03-04 15:49:50|1941|1940.8|1941.6|1941.2|1941.6|1941.2|1940.6|1940.4|3819
1741103400000|2025-03-04 15:50:00|1942|1941.8|1941.8|1941.4|1942|1941.8|1941.4|1941.2|724
1741103410000|2025-03-04 15:50:10|1942|1941.6|1941.2|1940.8|1942|1941.6|1941|1940.6|903
1741103420000|2025-03-04 15:50:20|1941|1940.6|1940.4|1940.2|1941.2|1940.8|1940.4|1940.2|1363
1741103430000|2025-03-04 15:50:30|1940.2|1940|1940.4|1940.2|1940.4|1940.2|1940.2|1940|8713
1741103440000|2025-03-04 15:50:40|1940.2|1940|1940|1939.8|1940.8|1940.2|1940|1939.6|2459
1741103450000|2025-03-04 15:50:50|1940.2|1939.6|1940.4|1940.2|1940.6|1940.4|1940.2|1939.6|1846
1741103460000|2025-03-04 15:51:00|1940.2|1940|1942.2|1941.6|1942.2|1941.6|1940.2|1939.6|2926
1741103470000|2025-03-04 15:51:10|1942|1941.8|1942.4|1941.8|1942.4|1941.8|1941.4|1940.8|4583
1741103480000|2025-03-04 15:51:20|1942.2|1942|1940.2|1940|1942.4|1942|1940.2|1940|1918
1741103490000|2025-03-04 15:51:30|1940.4|1939.8|1939.8|1939.4|1940.4|1940|1939.4|1939.2|2091
1741103500000|2025-03-04 15:51:40|1939.6|1939.6|1940.2|1940|1940.6|1940.4|1939.6|1939.6|2187
1741103510000|2025-03-04 15:51:50|1940.6|1940.2|1940.4|1940|1940.6|1940.2|1940.4|1940|84
1741103520000|2025-03-04 15:52:00|1940.2|1940.4|1940.6|1940.2|1941|1940.4|1940.2|1940.2|308
1741103530000|2025-03-04 15:52:10|1940.4|1940|1941|1940.8|1941|1940.8|1940.2|1940|2353
1741103540000|2025-03-04 15:52:20|1941.4|1941|1940.8|1940.6|1942.4|1942|1940.8|1940.6|864
1741103550000|2025-03-04 15:52:30|1941.2|1940.8|1940.8|1940.4|1941.2|1940.8|1940.4|1940|1164
1741103560000|2025-03-04 15:52:40|1940.4|1940|1940|1939.6|1940.4|1940|1939.6|1939.2|1338
1741103570000|2025-03-04 15:52:50|1940.2|1939.8|1940.2|1939.6|1940.2|1939.8|1940|1939.6|347
1741103580000|2025-03-04 15:53:00|1940|1939.8|1939.8|1939.4|1940|1939.8|1939.2|1939|2019
1741103590000|2025-03-04 15:53:10|1939.4|1939.2|1938.8|1938.2|1939.4|1939.2|1938.4|1938.2|521
1741103600000|2025-03-04 15:53:20|1938.6|1937.4|1937.2|1936.8|1938.6|1937.4|1937.2|1936.8|3568
1741103610000|2025-03-04 15:53:30|1937.4|1937|1937.4|1937|1937.4|1937.2|1937.4|1937|1843
1741103620000|2025-03-04 15:53:40|1937.6|1937.4|1936.6|1936.4|1937.6|1937.4|1936.6|1936|1275
1741103630000|2025-03-04 15:53:50|1936.8|1936.2|1936.6|1936.4|1937|1936.8|1936.6|1936.2|1064
1741103640000|2025-03-04 15:54:00|1936.8||1936.6||1936.8||1936.6||522
1741103650000|2025-03-04 15:54:10|1936.2|1935.8|1935.8|1935.6|1936.6|1936.2|1935.8|1935.6|449
1741103660000|2025-03-04 15:54:20|1935.6|1935.4|1935.2|1935|1935.6|1935.4|1935.2|1935|1411
1741103670000|2025-03-04 15:54:30|1935|1934.8|1934.4|1934.2|1935|1934.8|1934.4|1934.2|1388
1741103680000|2025-03-04 15:54:40|1934.8|1934|1934.2|1934|1934.8|1934.4|1934.2|1934|2387
1741103690000|2025-03-04 15:54:50|1934.4|1934.2|1934.4|1934|1934.6|1934.2|1934.4|1934|767
1741103700000|2025-03-04 15:55:00|1934.2|1933.8|1934.6|1934.4|1934.8|1934.4|1934.2|1933.8|1548
1741103710000|2025-03-04 15:55:10|1934.4|1934.2|1934.8|1934.4|1935|1934.6|1934.4|1934.2|2167
1741103720000|2025-03-04 15:55:20|1935|1934.6|1935.4|1935.2|1935.6|1935.4|1935|1934.4|3333
1741103730000|2025-03-04 15:55:30|1935.2|1934.8|1934.8|1934.4|1935.6|1935.2|1934.8|1934.4|1716
1741103740000|2025-03-04 15:55:40|1935|1934.6|1935.4|1935|1935.4|1935|1935|1934.6|1093
1741103750000|2025-03-04 15:55:50|1935.6|1935.4|1936|1935.8|1936.2|1935.8|1935.6|1935.2|3595
1741103760000|2025-03-04 15:56:00|1936.2|1935.6|1937.4|1936.8|1937.4|1936.8|1936.2|1935.6|536
1741103770000|2025-03-04 15:56:10|1937.2|1937|1936.2|1936|1937.8|1937.4|1936.2|1935.8|3569
1741103780000|2025-03-04 15:56:20|1936|1935.8|1934.8|1934.6|1936.2|1936|1934.8|1934.6|2264
1741103790000|2025-03-04 15:56:30|1935|1934.8|1935|1934.6|1935.4|1935|1934.8|1934.4|811
1741103800000|2025-03-04 15:56:40|1935.2|1934.8|1935.4|1934.8|1935.8|1935.4|1935.2|1934.8|1576
1741103810000|2025-03-04 15:56:50|1935.2|1935|1935.6|1935.2|1935.6|1935.2|1935|1935|0
1741103820000|2025-03-04 15:57:00|1935.8|1935.4|1935.4|1935.2|1936|1935.6|1935.4|1935|646
1741103830000|2025-03-04 15:57:10|1935.2|1934.8|1934.8|1934.4|1935.2|1934.8|1934.8|1934.4|717
1741103840000|2025-03-04 15:57:20|1935|1934.6|1935.2|1934.8|1935.2|1935|1935|1934.6|1012
1741103850000|2025-03-04 15:57:30|1934.8|1934.6|1936.4|1936.2|1936.4|1936.2|1934.8|1934.6|2907
1741103860000|2025-03-04 15:57:40|1936.8|1936.4|1936.4|1935.8|1937|1936.6|1936.4|1935.8|537
1741103870000|2025-03-04 15:57:50|1936.6|1936|1935.6|1935.4|1936.6|1936|1935.6|1935.4|633
1741103880000|2025-03-04 15:58:00|1935.8|1935.6|1935.8|1935.4|1935.8|1935.6|1935.6|1935.4|159
1741103890000|2025-03-04 15:58:10|1936|1935.6|1936.2|1935.6|1936.2|1935.6|1936|1935.6|570
1741103900000|2025-03-04 15:58:20|1936.4|1935.8|1937.2|1936.8|1937.2|1936.8|1936.2|1935.8|444
1741103910000|2025-03-04 15:58:30|1937.8|1937.4|1936.4|1936.2|1937.8|1937.4|1936.4|1936.2|1458
1741103920000|2025-03-04 15:58:40|1936.2|1936|1935.8|1935.6|1936.4|1936|1935.8|1935.6|1189
1741103930000|2025-03-04 15:58:50|1936.2|1935.8|1937|1936.6|1937|1936.6|1936|1935.8|428
1741103940000|2025-03-04 15:59:00|1936.8|1936.2|1936.6|1936.2|1936.8|1936.4|1936.4|1936.2|1083
1741103950000|2025-03-04 15:59:10|1936.8|1936.4|1936.8|1936.4|1937|1936.6|1936.8|1936.4|1014
1741103960000|2025-03-04 15:59:20|1936.6|1936.2|1936.2|1935.8|1936.6|1936.4|1936.2|1935.8|1266
1741103970000|2025-03-04 15:59:30|1936.4|1936|1936.6|1936.2|1936.8|1936.6|1936.4|1936|1216
1741103980000|2025-03-04 15:59:40|1936.8|1936.4|1936.8|1936.6|1937|1936.8|1936.6|1936.4|2221
1741103990000|2025-03-04 15:59:50|1937|1936.4|1937|1936.6|1937|1936.6|1937|1936.2|5775
1741104000000|2025-03-04 16:00:00|1936.2|1936|1936.2|1935.8|1936.6|1936.2|1936|1935.8|573
1741104010000|2025-03-04 16:00:10|1936|1936|1937.2|1936.6|1937.2|1937|1936|1936|741
1741104020000|2025-03-04 16:00:20|1937.4|1937|1938.2|1937.8|1938.2|1937.8|1937.4|1937|4918
1741104030000|2025-03-04 16:00:30|1938|1938|1938.6|1938.4|1938.6|1938.4|1938|1938|384
1741104040000|2025-03-04 16:00:40|1938.8|1938.6|1938.2|1937.8|1938.8|1938.6|1938|1937.4|2514
1741104050000|2025-03-04 16:00:50|1938.4|1938|1938.8|1938.6|1939.6|1939.4|1938.4|1938|2361
1741104060000|2025-03-04 16:01:00|1939.2|1938.8|1938.4|1938.2|1939.2|1938.8|1938.4|1938.2|4663
1741104070000|2025-03-04 16:01:10|1938.2|1938|1937.6|1937.2|1938.2|1938|1937.4|1937.2|5338
1741104080000|2025-03-04 16:01:20|1937.4|1936.8|1937.6|1937.2|1937.6|1937.2|1936.6|1936.2|2504
1741104090000|2025-03-04 16:01:30|1937.8|1937.4|1937.8|1937.4|1938|1937.8|1937.6|1937.2|2118
1741104100000|2025-03-04 16:01:40|1938|1937.6|1937.4|1937|1938|1937.6|1937.2|1936.8|349
1741104110000|2025-03-04 16:01:50|1937.2|1937.2|1937.2|1937|1937.2|1937.2|1937.2|1937|426
1741104120000|2025-03-04 16:02:00|1937.4|1937.2|1937.6|1937.4|1938|1937.6|1937.4|1937.2|2080
1741104130000|2025-03-04 16:02:10|1937.4|1937.2|1937.6|1937.2|1937.8|1937.4|1937.4|1937.2|300
1741104140000|2025-03-04 16:02:20|1937.8|1937|1937.4|1936.8|1937.8|1937|1936.8|1936.4|2548
1741104150000|2025-03-04 16:02:30|1937.2|1936.2|1936.8|1936.6|1937.2|1936.6|1936|1935.8|1182
1741104160000|2025-03-04 16:02:40|1936.6|1936.4|1936.6|1936.4|1936.6|1936.4|1936.4|1936|495
1741104170000|2025-03-04 16:02:50|1937|1936.6|1937.8|1937.6|1938|1937.6|1937|1936.6|2114
1741104180000|2025-03-04 16:03:00|1938.2|1937.2|1938|1937.4|1938.2|1937.8|1937.8|1937.2|537
1741104190000|2025-03-04 16:03:10|1937.6|1937.6|1937.4|1937|1937.6|1937.8|1937.4|1937|781
1741104200000|2025-03-04 16:03:20|1937.6|1937.2|1937.6|1937|1937.6|1937.2|1937.6|1937|404
1741104210000|2025-03-04 16:03:30|1937.4|1937.2|1937|1936.6|1937.4|1937.2|1937|1936.6|2855
1741104220000|2025-03-04 16:03:40|1936.8|1936.4|1936.6|1936.2|1937.4|1937|1936.6|1936.2|1068
1741104230000|2025-03-04 16:03:50|1937|1936.4|1936.8|1936.4|1937.4|1936.8|1936.6|1936.2|20
1741104240000|2025-03-04 16:04:00|1937|1936.6|1936.2|1936|1937|1936.6|1936.2|1936|467
1741104250000|2025-03-04 16:04:10|1936|1935.8|1935.2|1934.8|1936|1935.8|1935|1934.6|2408
1741104260000|2025-03-04 16:04:20|1934.8|1934.6|1934.6|1933.8|1934.8|1934.8|1934.6|1933.8|581
1741104270000|2025-03-04 16:04:30|1934.4|1934|1934.6|1934.2|1935|1934.4|1934|1933.6|1779
1741104280000|2025-03-04 16:04:40||1934.4||1934.4||1934.4||1934.2|207
1741104290000|2025-03-04 16:04:50||1934.2||1934.2||1934.2||1934.2|136
1741104300000|2025-03-04 16:05:00|1934.4|1934|1934.6|1934.2|1934.6|1934.2|1934|1933.4|91
1741104310000|2025-03-04 16:05:10|1934.4|1933.6|1934|1933.6|1934.4|1933.8|1934|1933.6|588
1741104320000|2025-03-04 16:05:20|1934.2|1933.8|1935.2|1934.8|1935.2|1934.8|1934.2|1933.8|799
1741104330000|2025-03-04 16:05:30|1935|1935|1934.8|1934.6|1935|1935|1934.8|1934.6|1327
1741104340000|2025-03-04 16:05:40|1934.6|1934.2|1934.4|1934|1934.6|1934.2|1934|1933.6|2175
1741104350000|2025-03-04 16:05:50|1934.8|1934.4|1934.8|1934.6|1934.8|1934.6|1934.8|1934.4|229
1741104360000|2025-03-04 16:06:00|1935|1934.4|1934.6|1934.2|1935|1934.4|1934.6|1934.2|323
1741104370000|2025-03-04 16:06:10|1934.4|1934|1933.8|1933.4|1934.4|1934|1933.6|1933.4|1367
1741104380000|2025-03-04 16:06:20|1933.6|1933.2|1933.8|1933.4|1933.8|1933.4|1933.2|1933|1613
1741104390000|2025-03-04 16:06:30|1933.6|1932.8|1933.2|1932.8|1933.6|1933|1933.2|1932.8|288
1741104400000|2025-03-04 16:06:40|1933.4|1933|1933.4|1933|1933.4|1933|1933.2|1932.8|1000
1741104410000|2025-03-04 16:06:50|1933.6|1933.2|1934|1933.6|1934|1933.6|1933.6|1933.2|0
1741104420000|2025-03-04 16:07:00|1935|1934.8|1935.8|1935.4|1936.4|1936|1935|1934.6|1812
1741104430000|2025-03-04 16:07:10|1935.6|1935.2|1935.4|1935.2|1935.6|1935.2|1935.4|1934.8|4291
1741104440000|2025-03-04 16:07:20|1935.6|1935|1935.6|1935.2|1935.6|1935.2|1935.6|1934.8|375
1741104450000|2025-03-04 16:07:30|1935.8|1935.4|1935.8|1935.4|1935.8|1935.4|1935.8|1935.4|0
1741104460000|2025-03-04 16:07:40|1936|1935.8|1936|1935.8|1936|1935.8|1936|1935.8|0
1741104470000|2025-03-04 16:07:50|1936.8|1936.2|1936|1935.8|1936.8|1936.4|1935.8|1935.4|2478
1741104480000|2025-03-04 16:08:00|1935.2|1935|1935|1934.8|1936|1935.6|1935|1934.8|1736
1741104490000|2025-03-04 16:08:10|1934.8|1934.4|1934.6|1934.4|1935.4|1934.8|1934.6|1934.4|455
1741104500000|2025-03-04 16:08:20|1934.4|1934.2|1933.8|1933.4|1934.4|1934.2|1933.6|1933.2|1211
1741104510000|2025-03-04 16:08:30|1934|1933.6|1933.8|1933.4|1934|1933.6|1933.8|1933.4|1301
1741104520000|2025-03-04 16:08:40|1933.6|1933.2|1933.8|1933.6|1934|1933.6|1933.4|1933|1287
1741104530000|2025-03-04 16:08:50|1934|1933.8|1934|1933.8|1934.2|1933.8|1933.4|1933|2432
1741104540000|2025-03-04 16:09:00|1934.2|1934|1934.2|1933.8|1934.2|1934|1933.8|1933.4|1330
1741104550000|2025-03-04 16:09:10|1934|1933.6|1934.6|1934|1934.6|1934.2|1933.8|1933.4|957
1741104560000|2025-03-04 16:09:20|1934.4|1934.2|1934.6|1934.4|1934.6|1934.4|1934.2|1934|2156
1741104570000|2025-03-04 16:09:30|1935|1934.2|1935.2|1934.8|1935.4|1935.2|1935|1934.2|5063
1741104580000|2025-03-04 16:09:40|1935.4|1935|1935.4|1935|1935.4|1935.2|1935.4|1935|170
1741104590000|2025-03-04 16:09:50|1935.8|1935.4|1936.8|1936.6|1937|1936.8|1935.8|1935.4|228
1741104600000|2025-03-04 16:10:00|1937|1936.8|1937.6|1937.4|1937.6|1937.4|1936.8|1936.8|802
1741104610000|2025-03-04 16:10:10|1937.8|1937.6|1936.8|1936.6|1938.2|1938|1936.8|1936.6|1915
1741104620000|2025-03-04 16:10:20|1936.6|1936.2|1936|1935.8|1936.6|1936.2|1936|1935.8|478
1741104630000|2025-03-04 16:10:30|1936.2|1936|1936.6|1936.2|1936.6|1936.2|1936|1935.6|1781
1741104640000|2025-03-04 16:10:40|1936.8|1936.4|1936.6|1936.2|1936.8|1936.4|1936.6|1936.2|325
1741104650000|2025-03-04 16:10:50|1936.8|1936.4|1937|1936.8|1937|1936.8|1936.8|1936.4|787
1741104660000|2025-03-04 16:11:00|1937.6|1937.2|1937.8|1937.4|1937.8|1937.6|1937.2|1937|4082
1741104670000|2025-03-04 16:11:10|1937.6|1937|1937.2|1936.8|1937.6|1937|1937|1936.8|0
1741104680000|2025-03-04 16:11:20|1937.8|1937.4|1941.4|1941|1941.4|1941|1937.8|1937.4|5994
1741104690000|2025-03-04 16:11:30|1941|1941.2|1941.8|1941.4|1941.8|1941.4|1941|1940.6|1940
1741104700000|2025-03-04 16:11:40|1941.6|1941|1942.2|1941.6|1942.4|1941.8|1941.4|1941|580
1741104710000|2025-03-04 16:11:50|1942|1941.4|1940.6|1940.2|1942|1941.4|1940.4|1940.2|1161
1741104720000|2025-03-04 16:12:00|1940.4|1940|1940.8|1940.6|1940.8|1940.6|1940|1939.8|1702
1741104730000|2025-03-04 16:12:10|1941.4|1940.4|1941.8|1941.6|1941.8|1941.6|1940.8|1940.4|2336
1741104740000|2025-03-04 16:12:20|1941.6|1941.4|1941.4|1941|1941.8|1941.6|1941.4|1941|1870
1741104750000|2025-03-04 16:12:30|1941.2|1940.6|1941.4|1941|1941.4|1941|1940.8|1940.4|1795
1741104760000|2025-03-04 16:12:40|1941.8|1941.4|1941.8|1941.4|1941.8|1941.6|1941.8|1941.4|1128
1741104770000|2025-03-04 16:12:50|1942.2|1941.6|1943.2|1943|1943.4|1943|1942.2|1941.6|1546
1741104780000|2025-03-04 16:13:00|1943.4|1943.2|1943|1942.6|1943.4|1943.2|1943|1942.6|420
1741104790000|2025-03-04 16:13:10|1943.2|1942.4|1943.4|1943|1943.4|1943|1942.8|1942.4|453
1741104800000|2025-03-04 16:13:20|1943.2|1942.8|1942.8|1942.4|1943.4|1943|1942.8|1942.2|1615
1741104810000|2025-03-04 16:13:30|1943.2|1942.8|1944|1943.6|1944|1943.8|1943.2|1942.8|1906
1741104820000|2025-03-04 16:13:40|1943.8|1943.4|1943.8|1943.6|1944|1943.6|1943.8|1943.4|4455
1741104830000|2025-03-04 16:13:50|1943.6|1943.4|1943.8|1943.2|1944|1943.6|1943.4|1943.2|381
1741104840000|2025-03-04 16:14:00|1943.6|1943.4|1944.2|1944|1944.2|1944|1943.6|1943.2|18
1741104850000|2025-03-04 16:14:10|1944.4||1944.4||1944.4||1944.4||292
1741104860000|2025-03-04 16:14:20|1945|1944.6|1944|1943.8|1945|1944.6|1944|1943.8|184
1741104870000|2025-03-04 16:14:30|1943.8|1943.4|1943.8|1943.4|1943.8|1943.4|1943.8|1943.4|1509
1741104880000|2025-03-04 16:14:40|1943.6|1943.2|1943.8|1943.2|1943.8|1943.2|1943.4|1943.2|0
1741104890000|2025-03-04 16:14:50|1943.6|1943.4|1944|1943.6|1944.4|1944.2|1943.6|1943.4|726
1741104900000|2025-03-04 16:15:00|1943.8|1943.6|1944|1943.4|1944.4|1943.8|1943.4|1943|1663
1741104910000|2025-03-04 16:15:10|1943.8|1943.6|1945.4|1945|1945.4|1945|1943.8|1943.4|511
1741104920000|2025-03-04 16:15:20|1945.2|1944.8|1945.4|1945|1946|1945.4|1945.2|1944.8|2621
1741104930000|2025-03-04 16:15:30|1945|1944.6|1945.2|1944.8|1945.4|1944.8|1944.8|1944.2|702
1741104940000|2025-03-04 16:15:40|1945.6|1945.2|1946.4|1945.8|1947|1946.4|1945.6|1945.2|3155
1741104950000|2025-03-04 16:15:50|1946.6|1946.2|1946.4|1945.6|1947.2|1946.6|1946.4|1945.6|6424
1741104960000|2025-03-04 16:16:00|1946.6|1946|1946|1945.4|1946.6|1946.2|1945.8|1945.2|1926
1741104970000|2025-03-04 16:16:10|1946.4|1946|1946|1945.4|1946.4|1946|1945.8|1945|2360
1741104980000|2025-03-04 16:16:20|1945.8|1945|1946|1945.4|1946|1945.4|1945.8|1945|0
1741104990000|2025-03-04 16:16:30|1946.2|1945.6|1946.4|1945.8|1946.4|1945.8|1945.6|1945|1347
1741105000000|2025-03-04 16:16:40|1946|1945.4|1946.6|1946|1947|1946.4|1945.2|1944.6|973
1741105010000|2025-03-04 16:16:50|1946.8|1946.2|1945.8|1945.4|1946.8|1946.2|1945.8|1945.4|2143
1741105020000|2025-03-04 16:17:00|1946|1945.6|1945.2|1944.8|1946|1945.6|1945|1944.6|1090
1741105030000|2025-03-04 16:17:10|1945.4|1945|1945.6|1945|1945.6|1945|1945.4|1944.8|231
1741105040000|2025-03-04 16:17:20|1945.4|1944.8|1945.2|1944.6|1945.6|1945|1944.8|1944.4|176
1741105050000|2025-03-04 16:17:30|1945.4|1944.4|1945.6|1945.2|1945.8|1945.2|1945.2|1944.4|539
1741105060000|2025-03-04 16:17:40|1945.4|1945|1945.2|1944.6|1945.8|1945.4|1945.2|1944.6|786
1741105070000|2025-03-04 16:17:50|1945|1944.4|1945.6|1945.2|1945.6|1945.2|1945|1944.4|15601
1741105080000|2025-03-04 16:18:00|1945.4|1945|1944.8|1944.4|1945.6|1945.2|1944.6|1944|999
1741105090000|2025-03-04 16:18:10|1945|1944.2|1944.6|1944|1945|1944.4|1944.4|1943.8|70
1741105100000|2025-03-04 16:18:20|1944.8|1944.4|1945|1944.4|1945|1944.4|1944.6|1944.2|68
1741105110000|2025-03-04 16:18:30|1944.8|1944.2|1944.8|1944.4|1944.8|1944.4|1944.8|1944.2|0
1741105120000|2025-03-04 16:18:40|1944.4|1944|1943.8|1943.2|1944.8|1944.2|1943.8|1943.2|1601
1741105130000|2025-03-04 16:18:50|1944.2|1943.4|1943.4|1943|1944.4|1943.6|1943.4|1943|1260
1741105140000|2025-03-04 16:19:00|1943.6|1942.8|1943.2|1942.6|1943.6|1943.2|1943.2|1942.6|387
1741105150000|2025-03-04 16:19:10|1943|1942.4|1942.6|1942|1943|1942.4|1942.4|1942|5060
1741105160000|2025-03-04 16:19:20|1942.8|1942.2|1942.6|1942|1942.8|1942.2|1942.4|1942|1396
1741105170000|2025-03-04 16:19:30|1942.8|1942.2|1942.6|1942|1943|1942.6|1942.6|1942|1203
1741105180000|2025-03-04 16:19:40|1942.8|1942.2|1942.8|1942.2|1943.2|1942.6|1942.8|1942.2|73
1741105190000|2025-03-04 16:19:50|1942.6|1942|1943|1942.6|1943|1942.6|1942.6|1942|2821
1741105200000|2025-03-04 16:20:00|1942.8|1942.4|1943.4|1942.8|1943.8|1943|1942.8|1942.4|3126
1741105210000|2025-03-04 16:20:10|1943|1943|1945.2|1944.6|1945.2|1944.6|1943|1942.4|2870
1741105220000|2025-03-04 16:20:20|1945.4|1944.8|1945.6|1945|1945.6|1945.2|1945.2|1944.6|1016
1741105230000|2025-03-04 16:20:30|1945.4|1945.2|1945.6|1945|1945.8|1945.2|1945.4|1945|1449
1741105240000|2025-03-04 16:20:40|1946|1945.2|1945.4|1945|1946|1945.4|1945.4|1945|2038
1741105250000|2025-03-04 16:20:50|1945.8|1944.8|1945|1944.6|1945.8|1945.2|1945|1944.6|425
1741105260000|2025-03-04 16:21:00|1944.8|1944.4|1945.4|1945|1945.4|1945|1944.6|1944|1393
1741105270000|2025-03-04 16:21:10|1945.2|1944.6|1945|1944.6|1945.4|1944.8|1944.8|1944.4|3521
1741105280000|2025-03-04 16:21:20|1944.8|1944.4|1944.2|1943.6|1945|1944.4|1944|1943.4|1014
1741105290000|2025-03-04 16:21:30|1944.4|1943.8|1944.8|1944.4|1945.2|1944.8|1944.2|1943.8|871
1741105300000|2025-03-04 16:21:40|1944.6|1944.2|1945|1944.4|1945.2|1944.6|1944.4|1943.8|1730
1741105310000|2025-03-04 16:21:50|1945.2|1944.6|1945|1944.4|1945.2|1944.8|1944.6|1944.2|1037
1741105320000|2025-03-04 16:22:00|1944.8|1944.2|1944.4|1944|1945|1944.4|1944.4|1944|1412
1741105330000|2025-03-04 16:22:10|1945|1944.4|1944.8|1944.4|1945|1944.6|1944.8|1944.2|146
1741105340000|2025-03-04 16:22:20|1945|1944|1943.2|1942.8|1946|1945.4|1942.4|1941.8|3033
1741105350000|2025-03-04 16:22:30|1943|1942.4|1943.4|1942.8|1943.8|1943.2|1942.8|1942.2|1948
1741105360000|2025-03-04 16:22:40|1943.6|1943|1944.2|1943.6|1944.2|1943.6|1943.4|1943|358
1741105370000|2025-03-04 16:22:50|1944|1943.4|1944|1943.6|1944.2|1943.6|1943.8|1943.2|627
1741105380000|2025-03-04 16:23:00|1943.4|1943.4|1943.4|1943|1943.8|1943.4|1943.4|1942.8|351
1741105390000|2025-03-04 16:23:10|1943.6|1943.2|1943.2|1942.6|1943.8|1943.2|1943|1942.6|933
1741105400000|2025-03-04 16:23:20|1943|1942.4|1941.8|1941.4|1943|1942.6|1941.8|1941.4|623
1741105410000|2025-03-04 16:23:30|1941.4|1941|1941.6|1941|1941.8|1941.4|1941.4|1941|2096
1741105420000|2025-03-04 16:23:40|1941.8|1941.2|1942|1941.6|1942|1941.6|1941.6|1941|0
1741105430000|2025-03-04 16:23:50|1941.8|1941.4|1940.8|1940.2|1941.8|1941.4|1940.8|1940.2|1077
1741105440000|2025-03-04 16:24:00|1941|1940.4|1940|1939.6|1941|1940.4|1940|1939.4|3275
1741105450000|2025-03-04 16:24:10|1939.8|1939.4|1940.8|1940.4|1940.8|1940.4|1939.8|1939.4|321
1741105460000|2025-03-04 16:24:20|1940.6|1940.2|1941.8|1941.2|1942|1941.4|1940.6|1940.2|729
1741105470000|2025-03-04 16:24:30|1941.6|1940.8|1940.6|1940|1941.6|1941|1940.6|1940|2465
1741105480000|2025-03-04 16:24:40|1940.4|1939.8|1939.8|1939.4|1940.4|1939.8|1939.6|1939.2|1900
1741105490000|2025-03-04 16:24:50|1939.6|1939.2|1939.6|1939.2|1939.8|1939.4|1939.4|1939|1721
1741105500000|2025-03-04 16:25:00|1939.4|1939|1937.8|1937.2|1939.8|1939.2|1937.8|1937.2|3143
1741105510000|2025-03-04 16:25:10|1938|1937.4|1937.6|1936.8|1938.2|1937.6|1937.6|1936.8|798
1741105520000|2025-03-04 16:25:20|1937.4|1937|1937.6|1937|1937.8|1937.4|1937.2|1936.8|769
1741105530000|2025-03-04 16:25:30|1937.8|1937.4|1937.4|1937|1937.8|1937.4|1937.2|1936.6|2337
1741105540000|2025-03-04 16:25:40|1937.2|1936.8|1937.4|1936.8|1937.8|1937.4|1937.2|1936.8|305
1741105550000|2025-03-04 16:25:50|1937.2|1936.6|1936.6|1936|1937.2|1936.6|1936.4|1935.8|3140
1741105560000|2025-03-04 16:26:00|1936.8|1936.4|1937.8|1937.2|1937.8|1937.2|1936.6|1936|1936
1741105570000|2025-03-04 16:26:10|1938.4|1937.8|1938.8|1938.4|1938.8|1938.4|1938.2|1937.6|4646
1741105580000|2025-03-04 16:26:20|1938.6|1938.2|1940|1939.4|1940|1939.6|1938.6|1938.2|2805
1741105590000|2025-03-04 16:26:30|1939.6|1939.6|1939.8|1939.4|1940.2|1939.6|1939.6|1939.2|205
1741105600000|2025-03-04 16:26:40|1940|1939.6|1940|1939.4|1940.2|1939.6|1939.8|1939.4|603
1741105610000|2025-03-04 16:26:50|1940.2|1939.8|1939.8|1939.2|1940.4|1939.8|1939.8|1939.2|2892
1741105620000|2025-03-04 16:27:00|1940.4|1939.4|1940.2|1939.6|1940.4|1939.8|1940.2|1939.4|1354
1741105630000|2025-03-04 16:27:10|1940|1939.4|1940.4|1939.8|1940.4|1939.8|1940|1939.4|145
1741105640000|2025-03-04 16:27:20|1940.6|1940|1940|1939.6|1940.6|1940|1939.8|1939.2|3273
1741105650000|2025-03-04 16:27:30|1939.8|1939.4|1939.8|1939.4|1940|1939.4|1939.4|1938.8|649
1741105660000|2025-03-04 16:27:40|1940.2|1939.8|1939.8|1939.4|1940.2|1939.8|1939.6|1939.2|2094
1741105670000|2025-03-04 16:27:50|1939.4|1938.8|1939.4|1939|1939.4|1939|1939.2|1938.8|599
1741105680000|2025-03-04 16:28:00|1939.2|1938.8|1939.6|1939|1939.6|1939.2|1939.2|1938.8|168
1741105690000|2025-03-04 16:28:10|1939.4|1938.8|1937.4|1936.8|1939.4|1938.8|1937.4|1936.8|1959
1741105700000|2025-03-04 16:28:20|1937.6|1937|1937.4|1937|1938.2|1937.6|1937.4|1936.8|2235
1741105710000|2025-03-04 16:28:30|1937.6|1936.8|1938|1937.6|1938.2|1937.6|1937.2|1936.8|12357
1741105720000|2025-03-04 16:28:40|1938.2|1937.8|1938.2|1937.8|1938.8|1938.2|1938.2|1937.8|1150
1741105730000|2025-03-04 16:28:50|1938.4|1938|1937.8|1937.4|1938.4|1938|1937.4|1936.8|1180
1741105740000|2025-03-04 16:29:00|1937.6|1937.2|1937.8|1937.4|1937.8|1937.4|1937.6|1937.2|4021
1741105750000|2025-03-04 16:29:10|1937.2|1936.8|1936|1935.4|1937.4|1937|1936|1935.2|4082
1741105760000|2025-03-04 16:29:20|1936.2|1935.8|1936.2|1935.6|1936.4|1935.8|1936|1935.6|747
1741105770000|2025-03-04 16:29:30|1936.8|1936.2|1937|1936.4|1937.2|1936.8|1936.8|1936.2|2841
1741105780000|2025-03-04 16:29:40|1937.2|1936.6|1936.2|1935.8|1937.2|1936.6|1936.2|1935.6|1152
1741105790000|2025-03-04 16:29:50|1936|1935.4|1936.2|1935.4|1936.6|1936|1935.8|1935.2|1354
1741161770000|2025-03-05 08:02:50|2045|2042|2045|2042|2045|2042|2045|2042|100
1741161780000|2025-03-05 08:03:00|2045.5|2044|2039|2037|2048.5|2046|2038|2034.5|3507
1741161790000|2025-03-05 08:03:10|2038.5|2037.5|2042.5|2040|2042.5|2040|2038|2037.5|8553
1741161800000|2025-03-05 08:03:20|2042|2040.5|2044.5|2042.5|2045|2044|2041|2040.5|4151
1741161810000|2025-03-05 08:03:30|2043.5|2040.5|2041.5|2039.5|2045.5|2044|2040.5|2039|4380
1741161820000|2025-03-05 08:03:40|2042|2040.5|2041|2040|2042|2040.5|2041|2039.5|254
1741161830000|2025-03-05 08:03:50|2040.5|2039.5|2039|2038.5|2040.5|2039.5|2039|2038.5|1568
1741161840000|2025-03-05 08:04:00|2039.5|2039.5|2041|2039.5|2041|2039.5|2039|2039.5|3972
1741161850000|2025-03-05 08:04:10|2040.5|2040|2044|2042.5|2044.5|2042.5|2040.5|2040|2055
1741161860000|2025-03-05 08:04:20|2043.5|2042|2045|2043.5|2046.5|2044.5|2043.5|2042|1577
1741161870000|2025-03-05 08:04:30|2046|2044|2047|2045.5|2047.5|2046|2046|2044|3212
1741161880000|2025-03-05 08:04:40|2047.5|2046|2053|2052|2054|2052|2047.5|2045.5|6431
1741161890000|2025-03-05 08:04:50|2052.5|2051|2055|2054|2056|2054.5|2052|2051|4215
1741161900000|2025-03-05 08:05:00|2056|2053.5|2055.5|2054|2058.5|2056.5|2055|2053|1060
1741161910000|2025-03-05 08:05:10|2054.5|2053.5|2049|2047.5|2054.5|2053.5|2048.5|2047|2055
1741161920000|2025-03-05 08:05:20|2048.5|2047|2046.5|2045|2048.5|2047.5|2046|2044|5603
1741161930000|2025-03-05 08:05:30|2046|2044.5|2045.5|2044.5|2046|2045|2045.5|2044.5|3788
1741161940000|2025-03-05 08:05:40|2046|2044|2046|2044|2046|2044.5|2045|2044|983
1741161950000|2025-03-05 08:05:50|2046.5|2045|2047|2046|2048|2046|2046.5|2044.5|3109
1741161960000|2025-03-05 08:06:00|2046.5|2046.5|2049|2048|2050|2048.5|2046.5|2046.5|4222
1741161970000|2025-03-05 08:06:10|2048.5|2047.5|2045|2044|2048.5|2048|2045|2044|2248
1741161980000|2025-03-05 08:06:20|2045.5|2043.5|2048.5|2047|2048.5|2047|2045|2043.5|2205
1741161990000|2025-03-05 08:06:30|2049.5|2047.5|2050|2048.5|2051|2049|2049|2047.5|1576
1741162000000|2025-03-05 08:06:40|2050.5|2049|2051|2050|2051.5|2050|2050.5|2049|8729
1741162010000|2025-03-05 08:06:50|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|3254
1741162020000|2025-03-05 08:07:00|2051|2049.5|2047.5|2046.5|2051|2049.5|2047.5|2046.5|682
1741162030000|2025-03-05 08:07:10|2046.5|2045|2046|2044.5|2046.5|2045.5|2046|2044.5|888
1741162040000|2025-03-05 08:07:20|2043.5|2041.5|2046.5|2045.5|2047.5|2046|2043.5|2041.5|5430
1741162050000|2025-03-05 08:07:30|2045|2045|2038|2036.5|2045|2045|2038|2036.5|2348
1741162060000|2025-03-05 08:07:40|2039|2037.5|2043|2041|2043|2041|2039|2037.5|2285
1741162070000|2025-03-05 08:07:50|2045|2042.5|2042.5|2041.5|2045|2043|2042|2040.5|4260
1741162080000|2025-03-05 08:08:00|2044|2042|2044.5|2043|2044.5|2043.5|2043.5|2042|4348
1741162090000|2025-03-05 08:08:10|2044|2043.5|2044|2042.5|2045|2043.5|2043.5|2042.5|847
1741162100000|2025-03-05 08:08:20|2044.5|2043|2044.5|2043.5|2044.5|2043.5|2044.5|2043|2480
1741162110000|2025-03-05 08:08:30|2044|2042|2043.5|2042|2044|2042|2043|2042|5453
1741162120000|2025-03-05 08:08:40|2044|2043|2047.5|2046.5|2047.5|2046.5|2044|2042|17982
1741162130000|2025-03-05 08:08:50|2048|2047|2049|2047.5|2049|2047.5|2048|2047|4441
1741162140000|2025-03-05 08:09:00|2049.5|2048.5|2051|2050|2051|2050|2049.5|2048.5|1457
1741162150000|2025-03-05 08:09:10|2050.5|2049.5|2053|2052|2053|2052|2050.5|2049.5|6867
1741162160000|2025-03-05 08:09:20|2054.5|2052.5|2060.5|2059|2060.5|2059.5|2054|2052.5|7364
1741162170000|2025-03-05 08:09:30|2058|2056|2063.5|2062.5|2064|2062.5|2058|2056|1609
1741162180000|2025-03-05 08:09:40|2061|2062|2058|2056.5|2061|2062|2058|2056.5|2408
1741162190000|2025-03-05 08:09:50|2057|2056|2061.5|2060|2061.5|2060.5|2057|2056|2506
1741162200000|2025-03-05 08:10:00|2061|2059.5|2064|2062|2064|2062|2061|2059.5|2694
1741162210000|2025-03-05 08:10:10|2063.5|2062.5|2063.5|2062|2063.5|2062.5|2062.5|2061|1173
1741162220000|2025-03-05 08:10:20|2062.5|2061|2063|2062|2063.5|2062|2062.5|2061|243
1741162230000|2025-03-05 08:10:30|2063.5|2061.5|2063.5|2062|2063.5|2062|2063.5|2061.5|0
1741162240000|2025-03-05 08:10:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|5821
1741162250000|2025-03-05 08:10:50|2062.5|2061.5|2062|2061|2063|2062|2062|2061|811
1741162260000|2025-03-05 08:11:00|2069.5|2067.5|2071.5|2070.5|2071.5|2070.5|2069.5|2067.5|955
1741162270000|2025-03-05 08:11:10|2070.5|2070|2070|2068|2071.5|2070.5|2067.5|2065|6494
1741162280000|2025-03-05 08:11:20|2070.5|2068.5|2070.5|2069.5|2071.5|2070.5|2070|2068.5|5694
1741162290000|2025-03-05 08:11:30|2070|2068.5|2065|2063|2070|2068.5|2065|2063|1329
1741162300000|2025-03-05 08:11:40|2064.5|2062.5|2064|2062.5|2064.5|2062.5|2064|2062.5|728
1741162310000|2025-03-05 08:11:50|2063.5|2061.5|2063.5|2062|2063.5|2062.5|2063.5|2061.5|277
1741162320000|2025-03-05 08:12:00|2065.5|2064|2067|2065.5|2067|2065.5|2065.5|2064|0
1741162330000|2025-03-05 08:12:10|2070|2066|2070|2068|2070|2068|2070|2066|432
1741162340000|2025-03-05 08:12:20|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069.5|2068.5|2138
1741162350000|2025-03-05 08:12:30|2069|2066.5|2067|2065.5|2069|2067|2067|2065.5|2108
1741162360000|2025-03-05 08:12:40|2066.5|2065|2061.5|2060.5|2068|2067|2061.5|2060|8394
1741162370000|2025-03-05 08:12:50|2061|2059.5|2063.5|2062|2064|2062.5|2060.5|2059.5|1145
1741162380000|2025-03-05 08:13:00|2064|2062.5|2062|2060.5|2064|2062.5|2061|2059|2464
1741162390000|2025-03-05 08:13:10|2062.5|2061.5|2066|2064.5|2066|2064.5|2062.5|2061.5|2992
1741162400000|2025-03-05 08:13:20|2065.5|2065|2065|2063|2065.5|2065|2064|2062.5|4512
1741162410000|2025-03-05 08:13:30|2064|2063.5|2064.5|2063.5|2065|2063.5|2064|2063|3573
1741162420000|2025-03-05 08:13:40|2065|2064|2065.5|2064|2066.5|2064.5|2065|2064|6009
1741162430000|2025-03-05 08:13:50|2066|2065|2063.5|2062|2066|2065|2063.5|2062|6013
1741162440000|2025-03-05 08:14:00|2063|2061.5|2065|2063.5|2065|2063.5|2062.5|2061.5|2220
1741162450000|2025-03-05 08:14:10|2064.5|2064|2067.5|2066.5|2068|2067|2064.5|2064|701
1741162460000|2025-03-05 08:14:20|2068|2067|2069|2068|2069|2068|2068|2067|1761
1741162470000|2025-03-05 08:14:30|2068|2067|2065.5|2064|2068|2067|2065|2063.5|1605
1741162480000|2025-03-05 08:14:40|2066|2064.5|2068|2066.5|2068|2067|2066|2064.5|2025
1741162490000|2025-03-05 08:14:50|2067|2067|2066|2065|2067|2067|2066|2065|1748
1741162500000|2025-03-05 08:15:00|2065.5|2065.5|2066|2065|2066.5|2066|2065.5|2065|2581
1741162510000|2025-03-05 08:15:10|2064.5|2065.5|2065.5|2064.5|2065.5|2065.5|2064.5|2064|1222
1741162530000|2025-03-05 08:15:30|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|2014
1741162540000|2025-03-05 08:15:40|2066|2065|2067.5|2066.5|2068.5|2067.5|2066|2065|2881
1741162550000|2025-03-05 08:15:50|2067|2066|2068|2067|2068|2067|2067|2066|3
1741162560000|2025-03-05 08:16:00|2069|2068|2069.5|2068.5|2069.5|2068.5|2069|2068|2355
1741162570000|2025-03-05 08:16:10|2069|2068|2069.5|2068.5|2069.5|2068.5|2069|2068|0
1741162580000|2025-03-05 08:16:20|2069|2068|2066.5|2065|2070|2069.5|2066|2065|3383
1741162590000|2025-03-05 08:16:30|2067.5|2065.5|2068|2067|2068|2067|2067.5|2065|0
1741162600000|2025-03-05 08:16:40|2068.5|2067.5|2067.5|2066|2069|2067.5|2067|2066|1628
1741162610000|2025-03-05 08:16:50|2067|2066.5|2068|2067|2068|2067|2067|2066.5|1335
1741162620000|2025-03-05 08:17:00|2067.5|2066.5|2068|2067.5|2068|2067.5|2067.5|2066.5|1877
1741162630000|2025-03-05 08:17:10|2069|2068|2071.5|2070.5|2072|2071|2069|2068|1819
1741162640000|2025-03-05 08:17:20|2072|2070|2072.5|2072|2072.5|2072|2071|2070|3168
1741162650000|2025-03-05 08:17:30|2073.5|2073|2071.5|2070|2073.5|2073|2071.5|2070|5182
1741162660000|2025-03-05 08:17:40|2070.5|2070.5|2071.5|2070.5|2071.5|2070.5|2070.5|2070|1289
1741162670000|2025-03-05 08:17:50|2072|2071|2074|2072.5|2074|2072.5|2072|2071|600
1741162680000|2025-03-05 08:18:00|2073.5|2072|2074.5|2073.5|2074.5|2073.5|2073|2072|1109
1741162690000|2025-03-05 08:18:10|2075|2074.5|2076.5|2075|2076.5|2075.5|2075|2074.5|2030
1741162700000|2025-03-05 08:18:20||2075.5||2075.5||2075.5||2075.5|444
1741162710000|2025-03-05 08:18:30|2077.5|2076|2078.5|2077|2079.5|2078|2077.5|2076|2738
1741162730000|2025-03-05 08:18:50|2079.5|2077.5|2079.5|2078|2079.5|2078|2079.5|2077.5|668
1741162740000|2025-03-05 08:19:00|2079|2078.5|2078|2077|2079|2078.5|2078|2077|864
1741162750000|2025-03-05 08:19:10|2079|2077.5|2080|2078.5|2080|2078.5|2079|2077.5|1068
1741162760000|2025-03-05 08:19:20|2079|2077.5|2079|2078|2079|2078|2079|2077.5|668
1741162770000|2025-03-05 08:19:30|2079.5|2077.5|2079.5|2078|2080|2079|2078.5|2077.5|3771
1741162780000|2025-03-05 08:19:40|2078.5|2077|2079|2077.5|2079|2077.5|2078.5|2077|0
1741162790000|2025-03-05 08:19:50|2078.5|2078.5|2083.5|2082.5|2083.5|2083|2078.5|2078.5|993
1741162800000|2025-03-05 08:20:00|2083|2083|2082|2081|2083.5|2083|2082|2081|1729
1741162810000|2025-03-05 08:20:10|2081|2079.5|2081.5|2080.5|2082|2081|2080.5|2079.5|7538
1741162820000|2025-03-05 08:20:20|2081|2080|2081|2080|2081.5|2080.5|2081|2080|2383
1741162830000|2025-03-05 08:20:30|2081.5|2079.5|2079|2078.5|2081.5|2079.5|2079|2078.5|1204
1741162840000|2025-03-05 08:20:40|2081|2079.5|2079.5|2078.5|2081|2079.5|2079.5|2078.5|1654
1741162850000|2025-03-05 08:20:50|2077.5|2076.5|2075.5|2074.5|2077.5|2076.5|2075.5|2074.5|2876
1741162860000|2025-03-05 08:21:00|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|4619
1741162870000|2025-03-05 08:21:10|2076|2075|2076|2075|2076.5|2075.5|2076|2075|998
1741162880000|2025-03-05 08:21:20|2075.5|2074|2075|2074|2075.5|2074|2074.5|2074|1210
1741162890000|2025-03-05 08:21:30|2075.5|2074.5|2075|2074|2076|2074.5|2075|2074|3431
1741162900000|2025-03-05 08:21:40|2074.5|2074.5|2078|2076.5|2078|2077|2074.5|2074.5|1890
1741162910000|2025-03-05 08:21:50|2078.5|2077|2079.5|2078|2079.5|2078|2078.5|2077|265
1741162920000|2025-03-05 08:22:00|2079||2079||2079.5||2079||0
1741162930000|2025-03-05 08:22:10|2081|2079.5|2078.5|2077|2081|2080|2078|2077|5081
1741162940000|2025-03-05 08:22:20|2078|2076|2078.5|2077|2078.5|2077|2077|2076|313
1741162950000|2025-03-05 08:22:30|2079|2077.5|2080|2078.5|2080|2078.5|2079|2077.5|0
1741162960000|2025-03-05 08:22:40|2079.5|2078|2079.5|2078.5|2079.5|2078.5|2079|2078|781
1741162970000|2025-03-05 08:22:50|2080||2080||2080||2079.5||0
1741162980000|2025-03-05 08:23:00|2079.5|2079|2080|2078.5|2080|2079|2079.5|2078.5|775
1741162990000|2025-03-05 08:23:10|2081.5|2079|2081.5|2080|2081.5|2080|2081|2079|651
1741163000000|2025-03-05 08:23:20|2081|2079.5|2081|2079.5|2081|2079.5|2080|2079.5|1617
1741163010000|2025-03-05 08:23:30|2081.5|2080|2082.5|2081|2082.5|2081|2081.5|2080|5080
1741163020000|2025-03-05 08:23:40|2082|2081.5|2082|2081.5|2082.5|2081.5|2082|2081.5|849
1741163030000|2025-03-05 08:23:50|2081.5|2081|2082|2081|2082|2081|2081.5|2080.5|7
1741163040000|2025-03-05 08:24:00|2081.5|2080|2081|2080|2081.5|2080|2081|2080|177
1741163050000|2025-03-05 08:24:10|2081.5|2080.5|2087|2086|2087|2086|2081.5|2080.5|2526
1741163060000|2025-03-05 08:24:20|2087.5||2087.5||2087.5||2087||570
1741163070000|2025-03-05 08:24:30||2086.5||2086.5||2087||2086.5|1706
1741163080000|2025-03-05 08:24:40|2088|2087|2087.5|2086.5|2088|2087|2086.5|2086|5324
1741163090000|2025-03-05 08:24:50|2088|2086|2087|2086|2088|2086|2087|2086|193
1741163100000|2025-03-05 08:25:00|2086.5|2085.5|2084|2083.5|2087|2085.5|2084|2083.5|7855
1741163110000|2025-03-05 08:25:10|2083.5|2083|2076.5|2075.5|2083.5|2083|2076.5|2075.5|2996
1741163120000|2025-03-05 08:25:20|2077.5|2076|2079.5|2078|2079.5|2078|2077.5|2076|5714
1741163130000|2025-03-05 08:25:30|2079|2079.5|2080|2079|2080.5|2079.5|2079|2079|1440
1741163150000|2025-03-05 08:25:50|2080.5|2079.5|2079.5|2078.5|2080.5|2080|2079.5|2078.5|544
1741163160000|2025-03-05 08:26:00|2078|2077|2079.5|2079|2080|2079|2078|2077|2973
1741163170000|2025-03-05 08:26:10|2080|2078|2079.5|2078.5|2080|2078.5|2079|2078|2550
1741163180000|2025-03-05 08:26:20|2080|2079|2080|2079|2080|2079.5|2080|2078.5|704
1741163190000|2025-03-05 08:26:30|2081|2079.5|2080.5|2080|2081|2080.5|2080.5|2079.5|971
1741163200000|2025-03-05 08:26:40|2081.5|2080.5|2083|2082|2084|2083|2081.5|2080.5|2133
1741163210000|2025-03-05 08:26:50|2081.5|2082.5|2081.5|2080.5|2081.5|2082.5|2081|2080|3586
1741163220000|2025-03-05 08:27:00|2084|2080|2082|2081|2084|2082.5|2082|2080|3086
1741163230000|2025-03-05 08:27:10|2082.5|2081.5|2083.5|2082.5|2086|2084.5|2081.5|2080|5622
1741163240000|2025-03-05 08:27:20|2084.5|2083|2084.5|2083.5|2084.5|2083.5|2082.5|2081|6423
1741163250000|2025-03-05 08:27:30|2083.5|2082|2082.5|2081|2083.5|2082|2082.5|2081|2074
1741163270000|2025-03-05 08:27:50|2085|2083.5|2084.5|2083.5|2085|2083.5|2084.5|2083.5|0
1741163280000|2025-03-05 08:28:00|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|802
1741163290000|2025-03-05 08:28:10|2086|2085|2087.5|2086.5|2087.5|2086.5|2086|2085|953
1741163300000|2025-03-05 08:28:20|2087|2086|2086.5|2086|2087|2086|2086.5|2086|1345
1741163310000|2025-03-05 08:28:30|2085|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084.5|1455
1741163320000|2025-03-05 08:28:40|2086|2085|2085.5|2084.5|2086|2085|2085.5|2084.5|1112
1741163330000|2025-03-05 08:28:50|2085|2085|2085.5|2084.5|2085.5|2085|2085|2084.5|1669
1741163340000|2025-03-05 08:29:00|2086|2085|2085|2084.5|2086|2085|2084|2083.5|9034
1741163350000|2025-03-05 08:29:10|2086.5|2085.5|2087.5|2086.5|2087.5|2086.5|2086|2085.5|2963
1741163360000|2025-03-05 08:29:20|2088.5|2087|2087.5|2086.5|2088.5|2087.5|2087|2086.5|6249
1741163370000|2025-03-05 08:29:30|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|1253
1741163380000|2025-03-05 08:29:40|2087|2086.5|2086.5|2086|2087|2086.5|2086.5|2085.5|1129
1741163390000|2025-03-05 08:29:50|2087|2085|2087.5|2087|2087.5|2087|2086|2085|4662
1741163400000|2025-03-05 08:30:00|2088|2086.5|2088|2087.5|2088|2087.5|2088|2086.5|2889
1741163410000|2025-03-05 08:30:10|2087.5|2087|2089.5|2088.5|2089.5|2088.5|2087.5|2086.5|2229
1741163420000|2025-03-05 08:30:20|2091|2089|2090.5|2090|2091|2090|2089.5|2089|2418
1741163430000|2025-03-05 08:30:30|2091|2089.5|2089.5|2088.5|2091|2089.5|2089.5|2088.5|11602
1741163440000|2025-03-05 08:30:40|2088.5|2088|2085.5|2084.5|2088.5|2088|2085.5|2084.5|3887
1741163450000|2025-03-05 08:30:50|2085|2085|2086|2085|2086|2085.5|2085|2085|1686
1741163460000|2025-03-05 08:31:00|2084.5|2084|2083.5|2082.5|2086|2085|2083.5|2082.5|4965
1741163470000|2025-03-05 08:31:10|2084|2083|2083|2082|2084.5|2083.5|2082.5|2082|11391
1741163480000|2025-03-05 08:31:20|2083.5|2083|2083|2082.5|2083.5|2083|2083|2082.5|758
1741163490000|2025-03-05 08:31:30|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|1417
1741163500000|2025-03-05 08:31:40|||||||||9222
1741163510000|2025-03-05 08:31:50|2084.5|2084|2086|2085.5|2086|2085.5|2084.5|2084|4015
1741163520000|2025-03-05 08:32:00||2085||2085||2085.5||2085|269
1741163530000|2025-03-05 08:32:10|2085|2084.5|2083|2082.5|2085|2084.5|2083|2082.5|2484
1741163540000|2025-03-05 08:32:20|2083.5|2081.5|2083.5|2082.5|2083.5|2082.5|2082|2081.5|3732
1741163550000|2025-03-05 08:32:30|2084|2083|2085|2084|2085|2084.5|2084|2083|1766
1741163570000|2025-03-05 08:32:50||2084.5||2084||2084.5||2084|672
1741163580000|2025-03-05 08:33:00|2086|2084.5|2086|2085.5|2086|2085.5|2086|2084|1596
1741163590000|2025-03-05 08:33:10|2087.5|2086|2087.5|2087|2088.5|2087.5|2087.5|2086|3367
1741163600000|2025-03-05 08:33:20|2089|2087.5|2089|2088|2089|2088|2089|2087.5|1332
1741163610000|2025-03-05 08:33:30|2089.5|2088.5|2089|2088|2089.5|2088.5|2089|2088|2516
1741163620000|2025-03-05 08:33:40|2088|2087|2088.5|2087.5|2088.5|2087.5|2088|2087|919
1741163630000|2025-03-05 08:33:50|2089|2088|2090|2089|2090|2089|2088.5|2088|1819
1741163640000|2025-03-05 08:34:00|2090.5|2089.5|2091.5|2090.5|2091.5|2090.5|2090.5|2089.5|2284
1741163650000|2025-03-05 08:34:10|2092.5|2091|2094.5|2093.5|2094.5|2094|2092.5|2091|5554
1741163660000|2025-03-05 08:34:20|2096.5|2095.5|2095|2094|2096.5|2095.5|2094.5|2093.5|5161
1741163670000|2025-03-05 08:34:30|2095.5|2094.5|2095|2094.5|2095.5|2094.5|2095|2094.5|390
1741163680000|2025-03-05 08:34:40|2095.5|2094|2096|2094.5|2096|2095|2095.5|2094|468
1741163690000|2025-03-05 08:34:50|2095.5|2093.5|2094|2093|2095.5|2093.5|2093|2092.5|1207
1741163700000|2025-03-05 08:35:00|2093|2092.5|2094|2093.5|2095|2094|2093|2092.5|343
1741163710000|2025-03-05 08:35:10|2094.5|2093|2097.5|2096.5|2097.5|2096.5|2094.5|2093|2472
1741163720000|2025-03-05 08:35:20|2098|2097|2098|2097|2098|2097|2098|2097|756
1741163730000|2025-03-05 08:35:30|2097.5|2097.5|2098.5|2097.5|2098.5|2097.5|2097.5|2097.5|4985
1741163740000|2025-03-05 08:35:40|2096|2098|2094|2093|2096|2098|2094|2093|3831
1741163750000|2025-03-05 08:35:50|2094.5|2093.5|2095.5|2095|2095.5|2095|2094.5|2093.5|1949
1741163760000|2025-03-05 08:36:00|2097|2096|2097.5|2096.5|2097.5|2096.5|2097|2096|896
1741163770000|2025-03-05 08:36:10|2096.5|2095.5|2096|2094.5|2096.5|2095.5|2095.5|2094|606
1741163780000|2025-03-05 08:36:20|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095.5|2406
1741163790000|2025-03-05 08:36:30|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095.5|685
1741163800000|2025-03-05 08:36:40|2096.5|2096.5|2094.5|2093.5|2097|2096.5|2094|2093|1601
1741163810000|2025-03-05 08:36:50|2094|2093|2094|2093|2094|2093|2093|2092|2766
1741163820000|2025-03-05 08:37:00|2095.5|2094.5|2096|2095|2096|2095|2095|2094.5|36677
1741163830000|2025-03-05 08:37:10|2096.5|2095.5|2097.5|2096.5|2097.5|2096.5|2096.5|2095.5|6648
1741163840000|2025-03-05 08:37:20|2098|2097|2109.5|2102.5|2109.5|2102.5|2098|2097|0
1741163970000|2025-03-05 08:39:30|2103|2101.5|2105.5|2104.5|2106|2105|2103|2101.5|12145
1741163980000|2025-03-05 08:39:40|2106|2105|2106.5|2105.5|2106.5|2105.5|2105.5|2104.5|2177
1741163990000|2025-03-05 08:39:50|2107|2106|2110|2109|2110|2109|2107|2106|5505
1741164000000|2025-03-05 08:40:00|2109|2108|2110.5|2110|2110.5|2110|2108|2107|8381
1741164010000|2025-03-05 08:40:10|2111|2110.5|2113|2112|2113|2112.5|2111|2110.5|1487
1741164020000|2025-03-05 08:40:20|2114|2113|2116|2115|2117.5|2116.5|2114|2113|6842
1741164030000|2025-03-05 08:40:30|2116.5|2115.5|2118.5|2117.5|2119|2117.5|2116.5|2115.5|9286
1741164040000|2025-03-05 08:40:40|2118|2116.5|2117.5|2116.5|2118|2116.5|2117.5|2116.5|0
1741164050000|2025-03-05 08:40:50|2117|2117.5|2119|2118|2119|2118|2117|2116.5|5080
1741164060000|2025-03-05 08:41:00|2119.5|2117.5|2119.5|2119|2120|2119|2119|2117.5|1696
1741164070000|2025-03-05 08:41:10|2120|2118.5|2120.5|2119|2120.5|2119.5|2119|2118|1465
1741164080000|2025-03-05 08:41:20|2120|2118.5|2111|2110|2120|2118.5|2110.5|2109.5|3653
1741164090000|2025-03-05 08:41:30|2110.5|2109.5|2114|2112.5|2114|2112.5|2110.5|2109.5|3518
1741164100000|2025-03-05 08:41:40|2113.5|2113|2114|2113|2114|2113|2113.5|2112.5|387
1741164110000|2025-03-05 08:41:50|2111.5|2110.5|2111|2110|2111.5|2111|2110.5|2109.5|1260
1741164120000|2025-03-05 08:42:00|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110.5|2109.5|693
1741164130000|2025-03-05 08:42:10|2111.5|2110.5|2112|2111|2112|2111|2111.5|2110.5|1557
1741164140000|2025-03-05 08:42:20|2111.5|2110.5|2113.5|2112|2113.5|2112|2111.5|2110.5|454
1741164150000|2025-03-05 08:42:30|2113|2112.5|2113|2112|2113|2112.5|2112.5|2112|1035
1741164160000|2025-03-05 08:42:40|2113.5|2112.5|2113|2112.5|2113.5|2113|2113|2112|1609
1741164170000|2025-03-05 08:42:50|2113.5|2113|2114|2113|2114|2113|2113.5|2113|606
1741164180000|2025-03-05 08:43:00|2112|2111|2109|2108.5|2112|2111|2109|2108.5|831
1741164190000|2025-03-05 08:43:10|2109.5|2108|2107.5|2106.5|2109.5|2108|2107|2106|2138
1741164200000|2025-03-05 08:43:20|2108.5|2107|2109.5|2108.5|2109.5|2108.5|2108.5|2106.5|452
1741164210000|2025-03-05 08:43:30|2111|2110|2109.5|2108.5|2111|2110|2109|2108.5|830
1741164220000|2025-03-05 08:43:40|2110.5|2109|2111|2109.5|2111|2109.5|2110.5|2109|322
1741164230000|2025-03-05 08:43:50|2110.5|2110|2109|2107.5|2110.5|2110.5|2109|2107.5|711
1741164240000|2025-03-05 08:44:00|2109.5|2108.5|2110|2108.5|2110|2109|2109.5|2108.5|0
1741164250000|2025-03-05 08:44:10|2109.5|2109|2110.5|2109.5|2110.5|2109.5|2109.5|2109|315
1741164260000|2025-03-05 08:44:20|2111|2110|2112|2111.5|2112|2111.5|2111|2110|2097
1741164270000|2025-03-05 08:44:30|2111.5|2110.5|2111.5|2110.5|2112|2110.5|2111.5|2110|1283
1741164280000|2025-03-05 08:44:40|2112|2111|2110.5|2109.5|2112|2111.5|2110.5|2109.5|858
1741164290000|2025-03-05 08:44:50|2110||2110||2110||2110||2548
1741164300000|2025-03-05 08:45:00|2109|2108.5|2108|2107.5|2109|2108.5|2108|2107|1353
1741164310000|2025-03-05 08:45:10|2108.5|2108|2107.5|2107|2110|2109.5|2107.5|2107|347
1741164320000|2025-03-05 08:45:20|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106.5|128
1741164330000|2025-03-05 08:45:30|2106|2105|2106|2105|2106.5|2105|2106|2105|94
1741164340000|2025-03-05 08:45:40|2105|2104|2105|2104|2105|2104|2105|2104|8
1741164350000|2025-03-05 08:45:50|2105.5|2102|2102.5|2101.5|2105.5|2102|2102.5|2101.5|3355
1741164360000|2025-03-05 08:46:00|2102|2101|2101.5|2100.5|2102|2101.5|2101.5|2100.5|537
1741164370000|2025-03-05 08:46:10|2102.5|2101|2100|2099|2102.5|2101|2099|2098|1047
1741164380000|2025-03-05 08:46:20|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|763
1741164390000|2025-03-05 08:46:30|2099.5|2098.5|2099|2098|2099.5|2098.5|2099|2098|1008
1741164400000|2025-03-05 08:46:40|2098.5|2097|2099.5|2098|2099.5|2098|2097.5|2097|1567
1741164410000|2025-03-05 08:46:50|2099|2098.5|2100|2099|2100|2099|2099|2098|3618
1741164420000|2025-03-05 08:47:00||2099.5||2099||2099.5||2099|2598
1741164430000|2025-03-05 08:47:10|2099.5|2099.5|2102.5|2102|2102.5|2102|2099.5|2098.5|2982
1741164440000|2025-03-05 08:47:20|2103.5|2102.5|2103|2102|2103.5|2102.5|2103|2102|1016
1741164450000|2025-03-05 08:47:30|2102.5|2101.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|2187
1741164460000|2025-03-05 08:47:40|2102|2101|2103|2101.5|2103|2101.5|2101.5|2100.5|1450
1741164470000|2025-03-05 08:47:50|2103.5|2102|2104|2103|2104|2103|2103.5|2102|1582
1741164480000|2025-03-05 08:48:00|2104.5|2103.5|2102|2101.5|2104.5|2103.5|2102|2101.5|443
1741164490000|2025-03-05 08:48:10|2102.5|2101|2099.5|2098.5|2102.5|2101|2099|2098.5|249
1741164500000|2025-03-05 08:48:20|2100|2099|2100.5|2099.5|2100.5|2100|2100|2099|1014
1741164510000|2025-03-05 08:48:30|2101|2100|2103.5|2102.5|2103.5|2102.5|2101|2100|312
1741164520000|2025-03-05 08:48:40|||||||||837
1741164530000|2025-03-05 08:48:50|2104.5|2103|2105.5|2105|2105.5|2105|2104.5|2103|757
1741164550000|2025-03-05 08:49:10|2106|2105.5|2105.5|2104.5|2106|2105.5|2105.5|2104.5|414
1741164560000|2025-03-05 08:49:20|2105|2104|2102|2100.5|2105.5|2104|2101.5|2100.5|1518
1741164570000|2025-03-05 08:49:30|2102.5|2101|2103|2102|2103.5|2102|2102.5|2101|537
1741164580000|2025-03-05 08:49:40|2103.5||2103||2103.5||2103||0
1741164590000|2025-03-05 08:49:50|2101.5|2101|2101|2100.5|2102|2101|2101|2100.5|405
1741164600000|2025-03-05 08:50:00|2101.5|2101|2103|2102|2103|2102|2101.5|2101|1026
1741164610000|2025-03-05 08:50:10|2102.5|2101.5|2100.5|2099.5|2102.5|2101.5|2100.5|2099.5|318
1741164620000|2025-03-05 08:50:20|2101.5|2100|2101.5|2100.5|2102.5|2101.5|2100.5|2099|315
1741164630000|2025-03-05 08:50:30|2102|2101|2100|2099|2102|2101|2099.5|2098.5|1532
1741164640000|2025-03-05 08:50:40|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|0
1741164650000|2025-03-05 08:50:50|2100|2099|2100.5|2099.5|2100.5|2099.5|2099.5|2099|637
1741164660000|2025-03-05 08:51:00|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|467
1741164670000|2025-03-05 08:51:10|2101|2100|2100|2099.5|2101|2100|2100|2099.5|801
1741164680000|2025-03-05 08:51:20|2099.5|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|143
1741164690000|2025-03-05 08:51:30|2100|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1741164700000|2025-03-05 08:51:40|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|1752
1741164710000|2025-03-05 08:51:50|2098|2097|2100.5|2100|2100.5|2100|2098|2096.5|3546
1741164720000|2025-03-05 08:52:00|2099.5|2099|2098.5|2098|2099.5|2099|2098|2097.5|3250
1741164730000|2025-03-05 08:52:10|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|96
1741164740000|2025-03-05 08:52:20|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|1161
1741164750000|2025-03-05 08:52:30||2100||2100||2100||2100|7032
1741164760000|2025-03-05 08:52:40|2102.5|2101.5|2102|2101.5|2103.5|2102|2102|2100.5|3579
1741164770000|2025-03-05 08:52:50|2102.5|2100|2100.5|2099.5|2102.5|2100|2100.5|2099.5|663
1741164780000|2025-03-05 08:53:00|2101.5|2100|2101|2100|2101.5|2100.5|2101|2100|4290
1741164790000|2025-03-05 08:53:10|2101.5|2100.5|2100.5|2099.5|2101.5|2100.5|2100.5|2099.5|504
1741164800000|2025-03-05 08:53:20|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|108
1741164810000|2025-03-05 08:53:30|2101|2100|2101|2100|2101.5|2100.5|2101|2100|0
1741164820000|2025-03-05 08:53:40|2101.5|2100.5|2102.5|2101.5|2102.5|2101.5|2101|2100.5|2515
1741164830000|2025-03-05 08:53:50|2102|2101|2102|2101|2103.5|2102.5|2102|2101|1149
1741164840000|2025-03-05 08:54:00|2103|2101.5|2103|2101.5|2103|2102|2102|2101.5|2858
1741164850000|2025-03-05 08:54:10|2102.5|2101|2102|2101|2102.5|2101|2101.5|2101|1369
1741164860000|2025-03-05 08:54:20|2101.5|2100.5|2101.5|2100.5|2102|2101|2101.5|2100.5|1233
1741164870000|2025-03-05 08:54:30|||||||||55
1741164880000|2025-03-05 08:54:40|2102|2101|2102|2101|2103|2101.5|2102|2101|1103
1741164890000|2025-03-05 08:54:50|2102.5|2101.5|2103|2102|2103|2102|2102.5|2101.5|122
1741164900000|2025-03-05 08:55:00|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101|0
1741164910000|2025-03-05 08:55:10|2102|2102|2103.5|2102.5|2103.5|2102.5|2102|2102|810
1741164920000|2025-03-05 08:55:20|2104|2103|2105|2104|2105|2104|2104|2103|5989
1741164930000|2025-03-05 08:55:30|2105.5|2103.5|2103|2102|2105.5|2103.5|2102.5|2101.5|910
1741164940000|2025-03-05 08:55:40|2103.5||2103||2103.5||2103||0
1741164950000|2025-03-05 08:55:50|2102|2101|2102|2101|2102|2101|2102|2101|367
1741164960000|2025-03-05 08:56:00|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100|1146
1741164970000|2025-03-05 08:56:10|2103|2102|2103.5|2103|2103.5|2103|2103|2102|563
1741164980000|2025-03-05 08:56:20|2104.5|2103.5|2104|2103|2105|2104|2104|2103|3665
1741164990000|2025-03-05 08:56:30|2103.5||2104||2104||2103.5||724
1741165000000|2025-03-05 08:56:40|2103.5|2101.5|2104.5|2103|2104.5|2103|2103|2101.5|3047
1741165010000|2025-03-05 08:56:50|2105|2103.5|2104|2102.5|2105|2104|2104|2102.5|537
1741165020000|2025-03-05 08:57:00|2105|2103.5|2105|2103.5|2105.5|2104|2104.5|2103|1725
1741165030000|2025-03-05 08:57:10|2105.5|2104|2105|2103|2105.5|2104.5|2104|2103|235
1741165040000|2025-03-05 08:57:20|2104.5|2102.5|2104.5|2103|2105|2103.5|2104.5|2102.5|97
1741165050000|2025-03-05 08:57:30|2105.5|2104|2106.5|2105|2106.5|2105|2105|2103.5|1701
1741165060000|2025-03-05 08:57:40|2105|2103|2105|2103.5|2106.5|2105|2105|2103|1960
1741165070000|2025-03-05 08:57:50|2103.5|2104|2104|2102.5|2104|2104|2103.5|2102|1158
1741165090000|2025-03-05 08:58:10|2105|2103|2105|2103.5|2105.5|2104|2105|2103|1175
1741165100000|2025-03-05 08:58:20|2106.5|2104|2105.5|2104|2106.5|2105|2105.5|2104|1987
1741165110000|2025-03-05 08:58:30|2105|2103.5|2108|2107|2108.5|2107.5|2105|2103.5|8523
1741165120000|2025-03-05 08:58:40|2107|2106|2107.5|2106.5|2107.5|2106.5|2106.5|2105.5|8987
1741165130000|2025-03-05 08:58:50|2107|2106|2108.5|2107|2108.5|2107.5|2107|2106|1379
1741165140000|2025-03-05 08:59:00|2109|2107.5|2108.5|2107.5|2109|2107.5|2108|2107|105
1741165150000|2025-03-05 08:59:10|2107.5|2106|2107|2105.5|2107.5|2106|2106|2104.5|2782
1741165160000|2025-03-05 08:59:20|2107.5|2106|2107|2105.5|2107.5|2106|2107|2105.5|0
1741165170000|2025-03-05 08:59:30|2107.5|2106|2105|2103.5|2107.5|2106|2105|2103.5|2824
1741165180000|2025-03-05 08:59:40|2106|2104|2105|2103.5|2106|2104.5|2105|2103.5|0
1741165190000|2025-03-05 08:59:50|2105.5|2104|2107|2105.5|2107|2105.5|2105|2103.5|307
1741165200000|2025-03-05 09:00:00|2105.5|2104.5|2103|2101.5|2106|2104.5|2103|2101.5|1099
1741165210000|2025-03-05 09:00:10|2103.5|2102|2107|2105.5|2107|2105.5|2103.5|2102|2380
1741165220000|2025-03-05 09:00:20|2106.5|2105|2106|2104.5|2107.5|2105.5|2105.5|2104|320
1741165230000|2025-03-05 09:00:30|2105.5|2104|2106|2104.5|2106|2105|2105.5|2104|3997
1741165240000|2025-03-05 09:00:40|2105.5|2104|2105|2104|2105.5|2104|2105|2104|2856
1741165250000|2025-03-05 09:00:50|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104|1321
1741165260000|2025-03-05 09:01:00|2105.5|2104.5|2105|2103.5|2106.5|2105|2105|2103.5|2412
1741165270000|2025-03-05 09:01:10|2105.5|2104|2102.5|2101|2105.5|2104|2102.5|2101|1104
1741165280000|2025-03-05 09:01:20|2102|2100.5|2101|2099.5|2102|2100.5|2101|2099.5|279
1741165290000|2025-03-05 09:01:30|2100.5|2098.5|2099.5|2098|2101|2099|2099.5|2098|1177
1741165300000|2025-03-05 09:01:40|2099|2097.5|2100|2098|2100|2098|2099|2097.5|188
1741165310000|2025-03-05 09:01:50|2099.5|2097.5|2098|2097|2099.5|2097.5|2098|2096|617
1741165320000|2025-03-05 09:02:00|2099|2097.5|2098.5|2097|2099|2097.5|2098|2096.5|414
1741165330000|2025-03-05 09:02:10|2098|2096.5|2095|2094|2098.5|2097|2095|2094|1619
1741165340000|2025-03-05 09:02:20|2095.5|2093.5|2095.5|2094|2096|2094|2094.5|2093|1344
1741165350000|2025-03-05 09:02:30|2095|2093.5|2096.5|2094.5|2096.5|2094.5|2095|2093.5|435
1741165360000|2025-03-05 09:02:40|2097|2095.5|2098.5|2097|2098.5|2097|2097|2095.5|1209
1741165370000|2025-03-05 09:02:50|2097.5|2096|2098.5|2097|2098.5|2097|2097.5|2096|721
1741165390000|2025-03-05 09:03:10|2099|2097.5|2099|2097.5|2099|2097.5|2099|2097.5|452
1741165400000|2025-03-05 09:03:20|2099.5|2098|2100|2098.5|2100.5|2099|2099.5|2098|715
1741165410000|2025-03-05 09:03:30|2100.5|2099|2099.5|2098|2100.5|2099|2099.5|2098|632
1741165420000|2025-03-05 09:03:40|2099|2098.5|2100.5|2099|2100.5|2099|2099|2098|1212
1741165430000|2025-03-05 09:03:50|2100|2098.5|2101|2100|2101|2100|2100|2098.5|689
1741165440000|2025-03-05 09:04:00|2099.5|2098|2100.5|2099.5|2101|2099.5|2099.5|2098|1959
1741165450000|2025-03-05 09:04:10|2101|2100|2101.5|2100|2101.5|2100|2100.5|2099.5|48
1741165460000|2025-03-05 09:04:20|2101|2099.5|2101.5|2100|2101.5|2100|2101|2099.5|0
1741165470000|2025-03-05 09:04:30|2101|2099.5|2099.5|2098.5|2101|2099.5|2099.5|2098.5|1057
1741165480000|2025-03-05 09:04:40|2100|2099|2099.5|2098|2100|2099|2099.5|2098|192
1741165490000|2025-03-05 09:04:50|2099|2097.5|2099.5|2098|2099.5|2098|2099|2097.5|560
1741165500000|2025-03-05 09:05:00|2099|2097.5|2096.5|2094.5|2099.5|2098|2096.5|2094.5|478
1741165510000|2025-03-05 09:05:10|2096|2094|2098.5|2097|2098.5|2097|2096|2094|760
1741165520000|2025-03-05 09:05:20|2099.5|2098|2099|2097.5|2100|2098|2099|2097.5|426
1741165530000|2025-03-05 09:05:30|2099.5|2098|2099|2097.5|2099.5|2098|2099|2097.5|391
1741165540000|2025-03-05 09:05:40|2099.5|2098|2099|2097.5|2099.5|2098|2099|2097.5|0
1741165550000|2025-03-05 09:05:50|2099.5|2098|2099|2097.5|2099.5|2098|2099|2097.5|0
1741165560000|2025-03-05 09:06:00|2099.5|2098|2100|2098|2100|2098|2099.5|2098|239
1741165570000|2025-03-05 09:06:10|2099.5||2099.5||2100||2099.5||0
1741165580000|2025-03-05 09:06:20|2099|2097.5|2099.5|2098|2099.5|2098|2099|2097.5|310
1741165590000|2025-03-05 09:06:30|2099|2097.5|2099.5|2098|2099.5|2098|2099|2097.5|50
1741165600000|2025-03-05 09:06:40|2099|2097.5|2099|2097.5|2099|2097.5|2099|2097.5|211
1741165610000|2025-03-05 09:06:50|2099.5|2098|2099.5|2098|2099.5|2098|2099.5|2098|698
1741165620000|2025-03-05 09:07:00|2097.5|2096.5|2098|2096.5|2098.5|2097|2097.5|2096.5|11
1741165630000|2025-03-05 09:07:10|2098.5|2097|2099|2097.5|2099.5|2098|2098.5|2097|0
1741165640000|2025-03-05 09:07:20|2099.5|2098|2100|2098.5|2100|2098.5|2099|2097.5|940
1741165650000|2025-03-05 09:07:30|2099.5|2098|2099.5|2098|2100|2098.5|2099.5|2098|4968
1741165660000|2025-03-05 09:07:40|2099|2097.5|2098.5|2097|2099|2098|2098.5|2097|173
1741165670000|2025-03-05 09:07:50|2099|2097.5|2098.5|2097|2099|2097.5|2098.5|2097|149
1741165680000|2025-03-05 09:08:00|2098|2096.5|2098|2096.5|2098.5|2097|2098|2096.5|0
1741165690000|2025-03-05 09:08:10|2098.5|2097|2101|2099.5|2102.5|2101|2098.5|2097|1356
1741165700000|2025-03-05 09:08:20|2101.5|2100|2102.5|2100.5|2102.5|2101|2101.5|2100|2171
1741165710000|2025-03-05 09:08:30|2102|2100|2103.5|2102.5|2103.5|2102.5|2101.5|2100|1183
1741165720000|2025-03-05 09:08:40|2102.5|2101|2103|2101.5|2103|2101.5|2102.5|2101|1042
1741165730000|2025-03-05 09:08:50|2102.5|2101|2102.5|2101|2103|2101.5|2102|2100.5|1022
1741165750000|2025-03-05 09:09:10|2103|2101.5|2103|2101.5|2103|2101.5|2102.5|2101|920
1741165760000|2025-03-05 09:09:20|2103.5|2102|2104.5|2103|2104.5|2103|2103|2101.5|7688
1741165770000|2025-03-05 09:09:30|2105|2103.5|2105|2104|2105.5|2104.5|2105|2103.5|2913
1741165780000|2025-03-05 09:09:40|2106|2104.5|2106.5|2105|2107.5|2106|2106|2104.5|2540
1741165790000|2025-03-05 09:09:50|2107|2105.5|2108|2106.5|2108|2106.5|2106|2105|1935
1741165800000|2025-03-05 09:10:00|2107|2105.5|2106.5|2105|2107.5|2106|2105.5|2104.5|467
1741165810000|2025-03-05 09:10:10|2106|2104.5|2106|2105|2106.5|2105.5|2106|2104.5|482
1741165820000|2025-03-05 09:10:20|2106.5|2105.5|2107.5|2106|2107.5|2106|2106.5|2105.5|549
1741165830000|2025-03-05 09:10:30|2107|2105.5|2107.5|2106|2107.5|2106|2106.5|2105.5|2942
1741165840000|2025-03-05 09:10:40|2105.5|2104|2106.5|2105|2107|2105.5|2105.5|2104|4110
1741165850000|2025-03-05 09:10:50|2108|2106.5|2108|2106.5|2108.5|2107|2107.5|2106|567
1741165860000|2025-03-05 09:11:00|2108.5|2107|2108.5|2107|2109|2107.5|2108|2107|434
1741165870000|2025-03-05 09:11:10|2109|2107.5|2108.5|2107|2109|2107.5|2108.5|2107|150
1741165880000|2025-03-05 09:11:20|2109|2107.5|2112.5|2111|2112.5|2111|2109|2107.5|2419
1741165890000|2025-03-05 09:11:30|2113|2111.5|2113.5|2112|2113.5|2112|2112.5|2111|1044
1741165900000|2025-03-05 09:11:40|2113|2111.5|2112.5|2111.5|2114|2112.5|2112.5|2111.5|341
1741165910000|2025-03-05 09:11:50|2110.5|2107.5|2110.5|2109|2110.5|2109|2110|2107.5|3574
1741165920000|2025-03-05 09:12:00|2110|2108.5|2109|2108|2110|2108.5|2109|2108|1200
1741165930000|2025-03-05 09:12:10|2109.5|2108.5|2108.5|2107|2109.5|2108.5|2108.5|2106.5|1245
1741165940000|2025-03-05 09:12:20|2109|2107.5|2109|2107.5|2109|2107.5|2108.5|2107|0
1741165950000|2025-03-05 09:12:30|2108.5|2107|2109|2107.5|2109|2107.5|2108|2107|175
1741165960000|2025-03-05 09:12:40|2108.5|2107|2107.5|2106.5|2109|2107.5|2107.5|2106.5|671
1741165970000|2025-03-05 09:12:50|2108.5|2107|2108.5|2107|2108.5|2107|2108|2106.5|3500
1741165980000|2025-03-05 09:13:00|2108|2108|2110|2109|2110|2109|2108|2108|1235
1741165990000|2025-03-05 09:13:10|2111.5|2110|2111.5|2110|2112|2110.5|2111|2109.5|1195
1741166000000|2025-03-05 09:13:20|2112|2110.5|2112|2110.5|2112|2110.5|2111|2110|42
1741166010000|2025-03-05 09:13:30|2111.5|2110|2110|2109|2111.5|2110|2110|2109|1626
1741166020000|2025-03-05 09:13:40|2108.5|2107.5|2109|2107.5|2109|2108|2108|2106.5|521
1741166030000|2025-03-05 09:13:50|2109.5|2108|2108|2106.5|2109.5|2108|2108|2106.5|405
1741166040000|2025-03-05 09:14:00|2108.5|2107|2109|2107.5|2109.5|2108|2108.5|2107|237
1741166050000|2025-03-05 09:14:10|2110|2108|2110|2108|2110|2108|2110|2108|0
1741166070000|2025-03-05 09:14:30|2109|2107.5|2108|2107.5|2109|2107.5|2108|2107|12242
1741166080000|2025-03-05 09:14:40|2107|2106.5|2105|2104|2107.5|2106.5|2104.5|2104|9852
1741166090000|2025-03-05 09:14:50|2105.5|2104.5|2103|2102|2105.5|2104.5|2103|2102|2859
1741166100000|2025-03-05 09:15:00|2103.5|2102.5|2101.5|2101|2103.5|2102.5|2101.5|2101|2632
1741166110000|2025-03-05 09:15:10|2103|2101.5|2103.5|2102|2103.5|2102|2102.5|2101.5|418
1741166120000|2025-03-05 09:15:20|2103|2102.5|2104|2103|2104|2103|2103|2102.5|120
1741166130000|2025-03-05 09:15:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|2223
1741166140000|2025-03-05 09:15:40|2103.5|2103|2104.5|2104|2104.5|2104|2103.5|2103|388
1741166150000|2025-03-05 09:15:50|2105||2105||2105||2105||262
1741166160000|2025-03-05 09:16:00|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|831
1741166180000|2025-03-05 09:16:20|2104|2103|2103.5|2103|2104|2103|2103.5|2103|2902
1741166190000|2025-03-05 09:16:30|2103|2102|2103|2102|2103|2102|2103|2102|8
1741166200000|2025-03-05 09:16:40|2103.5||2103||2103.5||2103||0
1741166210000|2025-03-05 09:16:50|2102.5|2100.5|2101.5|2100.5|2102.5|2100.5|2101.5|2100.5|0
1741166220000|2025-03-05 09:17:00|2100|2099.5|2104.5|2103.5|2104.5|2103.5|2100|2099.5|4981
1741166230000|2025-03-05 09:17:10|2104|2102.5|2103.5|2102.5|2104|2102.5|2103.5|2102.5|24
1741166240000|2025-03-05 09:17:20|2103|2102|2100.5|2099.5|2103|2102|2100.5|2099.5|1050
1741166250000|2025-03-05 09:17:30|2100|2099|2098.5|2097.5|2100|2099|2098.5|2097.5|486
1741166260000|2025-03-05 09:17:40|2097.5|2098|2097.5|2096.5|2097.5|2098|2097|2096|628
1741166270000|2025-03-05 09:17:50|2098.5|2097|2099|2097.5|2099|2097.5|2098.5|2097|364
1741166280000|2025-03-05 09:18:00|2098.5||2098.5||2099||2098.5||0
1741166290000|2025-03-05 09:18:10|2098|2097|2097|2096|2098|2097|2096.5|2096|370
1741166300000|2025-03-05 09:18:20|2097.5|2096.5|2098|2097|2098|2097|2097.5|2096.5|80
1741166320000|2025-03-05 09:18:40|2098.5|2097.5|2099|2098|2099|2098|2098.5|2097.5|0
1741166330000|2025-03-05 09:18:50|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|0
1741166340000|2025-03-05 09:19:00|2101|2100|2102.5|2101.5|2102.5|2101.5|2101|2100|138
1741166350000|2025-03-05 09:19:10|2102|2102|2103|2102.5|2103|2102.5|2102|2102|384
1741166360000|2025-03-05 09:19:20|2103.5|2103|2105|2104|2107|2106|2103.5|2103|29101
1741166370000|2025-03-05 09:19:30|2104.5|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104.5|4139
1741166380000|2025-03-05 09:19:40|2105|2099.5|2101.5|2100.5|2105|2101|2101|2099.5|6424
1741166390000|2025-03-05 09:19:50|2100.5|2100|2100.5|2099.5|2101|2100|2100.5|2099.5|2626
1741166400000|2025-03-05 09:20:00|2100|2100|2102|2101|2102.5|2101.5|2100|2099.5|3153
1741166410000|2025-03-05 09:20:10|2103.5|2101.5|2104.5|2103.5|2104.5|2103.5|2103|2101|4501
1741166430000|2025-03-05 09:20:30|2105.5|2104|2104.5|2103.5|2105.5|2104|2104|2103|784
1741166440000|2025-03-05 09:20:40|2104|2103|2104.5|2104|2104.5|2104|2104|2103|3522
1741166450000|2025-03-05 09:20:50|2105.5|2104.5|2104.5|2104|2105.5|2104.5|2104.5|2103.5|7735
1741166460000|2025-03-05 09:21:00|2105|2104.5|2106|2105|2106|2105|2105|2104.5|4364
1741166470000|2025-03-05 09:21:10|2105|2104.5|2105.5|2104.5|2105.5|2105|2105|2104|3427
1741166480000|2025-03-05 09:21:20|2105|2104|2105|2104|2106|2104.5|2105|2104|1127
1741166490000|2025-03-05 09:21:30|2104.5|2102.5|2103|2102|2104.5|2102.5|2102.5|2102|1215
1741166500000|2025-03-05 09:21:40|2102.5||2103||2103||2102.5||37
1741166510000|2025-03-05 09:21:50|2103.5|2102.5|2104|2103|2104|2103|2103.5|2102.5|1157
1741166520000|2025-03-05 09:22:00|2103.5|2102|2104|2102.5|2104|2102.5|2103|2102|742
1741166530000|2025-03-05 09:22:10|2103.5|2103|2104|2103.5|2104|2103.5|2103|2102.5|300
1741166540000|2025-03-05 09:22:20|2104.5|2104|2106|2105|2106|2105|2104.5|2104|909
1741166550000|2025-03-05 09:22:30|2103.5|2103|2104.5|2103.5|2104.5|2104|2103.5|2103|4699
1741166560000|2025-03-05 09:22:40|2104|2104|2105.5|2104.5|2105.5|2104.5|2104|2104|182
1741166580000|2025-03-05 09:23:00|2106|2105|2107|2106|2107|2106|2106|2105|0
1741166600000|2025-03-05 09:23:20|2108|2107|2108.5|2107.5|2109|2108|2108|2107|810
1741166610000|2025-03-05 09:23:30|2109|2108|2109|2108|2109|2108.5|2109|2108|1971
1741166620000|2025-03-05 09:23:40|2108|2107|2109.5|2108.5|2109.5|2108.5|2108|2107|0
1741166630000|2025-03-05 09:23:50|2109|2108|2109|2108|2109|2108|2108.5|2108|540
1741166640000|2025-03-05 09:24:00|2108.5|2107.5|2111|2110|2111|2110|2108.5|2107.5|8725
1741166650000|2025-03-05 09:24:10|2111.5|2110.5|2113.5|2112.5|2113.5|2112.5|2111|2110.5|5024
1741166660000|2025-03-05 09:24:20|2112.5|2112|2113|2111.5|2113|2112|2112.5|2111.5|1875
1741166670000|2025-03-05 09:24:30|2112.5|2112|2113|2112|2113|2112|2112.5|2112|329
1741166680000|2025-03-05 09:24:40|2112.5|2111.5|2113.5|2113|2113.5|2113|2112.5|2111.5|674
1741166690000|2025-03-05 09:24:50|2112.5|2112|2113|2112.5|2113.5|2112.5|2112.5|2112|1264
1741166700000|2025-03-05 09:25:00|2114|2112|2115|2114|2115|2114.5|2114|2112|1883
1741166710000|2025-03-05 09:25:10|2114.5|2113|2115.5|2115|2115.5|2115|2114.5|2113|3426
1741166720000|2025-03-05 09:25:20|2116|2115.5|2115.5|2114.5|2116|2115.5|2114.5|2114|2978
1741166730000|2025-03-05 09:25:30|2115|2114|2115|2114|2115|2114|2115|2114|565
1741166740000|2025-03-05 09:25:40|2115.5|2114.5|2115|2114|2115.5|2114.5|2115|2114|44
1741166760000|2025-03-05 09:26:00|2115.5||2115||2115.5||2115||0
1741166770000|2025-03-05 09:26:10|||||||||166
1741166780000|2025-03-05 09:26:20|2114.5|2113.5|2115|2114|2115|2114|2114.5|2113.5|2982
1741166790000|2025-03-05 09:26:30|2114.5|2113.5|2114|2113|2114.5|2113.5|2114|2113|421
1741166800000|2025-03-05 09:26:40|2113.5|2113.5|2113.5|2112.5|2113.5|2113.5|2113.5|2112.5|472
1741166810000|2025-03-05 09:26:50|2114|2113|2115|2114|2116.5|2115.5|2114|2112.5|1579
1741166820000|2025-03-05 09:27:00|2114.5|2113.5|2115.5|2114.5|2116|2115|2114.5|2113.5|175
1741166830000|2025-03-05 09:27:10|2115|2113.5|2114|2113.5|2115|2113.5|2114|2113.5|200
1741166840000|2025-03-05 09:27:20|2113.5|2113|2114|2113|2114|2113|2113.5|2113|377
1741166850000|2025-03-05 09:27:30|2114.5|2113.5|2114|2113|2114.5|2114|2114|2113|0
1741166860000|2025-03-05 09:27:40|2113.5|2112.5|2112.5|2111.5|2113.5|2112.5|2112.5|2111.5|803
1741166870000|2025-03-05 09:27:50||2112||2111.5||2112||2111.5|135
1741166880000|2025-03-05 09:28:00|2112|2110.5|2111.5|2110.5|2112|2110.5|2111.5|2110.5|0
1741166890000|2025-03-05 09:28:10|2111|2109.5|2110|2109.5|2111|2110|2110|2109.5|2947
1741166900000|2025-03-05 09:28:20|2109|2108|2109.5|2109|2110|2109|2109|2108|199
1741166910000|2025-03-05 09:28:30|2109|2108|2108.5|2107.5|2109.5|2108.5|2108.5|2107.5|955
1741166920000|2025-03-05 09:28:40|2108||2108.5||2108.5||2108||32
1741166930000|2025-03-05 09:28:50|2109.5|2108|2109.5|2108|2109.5|2108|2108.5|2107.5|2464
1741166940000|2025-03-05 09:29:00|2110|2108.5|2111|2110|2111|2110|2110|2108.5|281
1741166950000|2025-03-05 09:29:10|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|697
1741166960000|2025-03-05 09:29:20|2110|2110|2110.5|2109.5|2110.5|2110|2110|2109|386
1741166970000|2025-03-05 09:29:30|2110|2108.5|2110|2108.5|2110|2109|2109.5|2108.5|370
1741166980000|2025-03-05 09:29:40|2109.5|2109|2110.5|2109.5|2110.5|2109.5|2109.5|2109|533
1741167000000|2025-03-05 09:30:00|2111|2110|2112|2111.5|2112|2111.5|2111|2110|1192
1741167010000|2025-03-05 09:30:10|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2110.5|2258
1741167020000|2025-03-05 09:30:20|2112|2110|2110.5|2109.5|2112|2110|2110.5|2109.5|1761
1741167030000|2025-03-05 09:30:30|2110|2110|2111|2110|2111|2110|2110|2110|1233
1741167040000|2025-03-05 09:30:40|2111.5|2110.5|2112|2111|2112|2111|2111|2110.5|307
1741167050000|2025-03-05 09:30:50|2111.5|2111.5|2111|2110|2112|2111.5|2110.5|2110|1918
1741167060000|2025-03-05 09:31:00|2110.5|2109.5|2111|2110|2111|2110|2110.5|2109.5|1772
1741167070000|2025-03-05 09:31:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|1138
1741167090000|2025-03-05 09:31:30|2111||2111.5||2111.5||2111||1084
1741167100000|2025-03-05 09:31:40|||||||||965
1741167110000|2025-03-05 09:31:50|||||||||1
1741167120000|2025-03-05 09:32:00|2111|2110|2110|2109.5|2111.5|2110|2110|2109.5|2049
1741167130000|2025-03-05 09:32:10|2110.5||2110.5||2110.5||2110.5||694
1741167140000|2025-03-05 09:32:20|2111|2110|2111|2110|2111|2110|2111|2110|501
1741167150000|2025-03-05 09:32:30|2110.5||2111||2111||2110.5||2800
1741167170000|2025-03-05 09:32:50|2111.5|2110.5|2111|2110.5|2111.5|2110.5|2111|2110.5|664
1741167180000|2025-03-05 09:33:00|2111.5|2111|2112|2111|2112|2111|2111.5|2111|2511
1741167190000|2025-03-05 09:33:10|2112.5|2111.5|2113|2112|2113.5|2112.5|2112.5|2111.5|2196
1741167200000|2025-03-05 09:33:20|2113.5|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|1240
1741167210000|2025-03-05 09:33:30|2114.5|2113.5|2114.5|2114|2115|2114|2113.5|2113|10770
1741167220000|2025-03-05 09:33:40|2115||2114.5||2115||2114.5||1185
1741167230000|2025-03-05 09:33:50|2115||2114.5||2115||2114.5||36
1741167240000|2025-03-05 09:34:00|2115||2115||2115||2114.5||781
1741167250000|2025-03-05 09:34:10|2114.5||2115||2115||2114.5||91
1741167260000|2025-03-05 09:34:20|2114.5||2115||2115||2114.5||21
1741167270000|2025-03-05 09:34:30|2114|2113|2114.5|2113.5|2115|2113.5|2114|2113|333
1741167280000|2025-03-05 09:34:40|2115|2115|2116|2115.5|2116|2115.5|2114.5|2115|6349
1741167290000|2025-03-05 09:34:50|2115.5|2115|2116|2115|2116|2115|2115.5|2115|1165
1741167300000|2025-03-05 09:35:00|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116|2115.5|2452
1741167310000|2025-03-05 09:35:10|2116|2116|2118|2117|2118|2117|2116|2116|20173
1741167320000|2025-03-05 09:35:20|2119.5|2117.5|2122|2121.5|2122|2121.5|2119.5|2117.5|31049
1741167330000|2025-03-05 09:35:30|2122.5|2122.5|2122.5|2122|2124.5|2123.5|2122.5|2122|11397
1741167340000|2025-03-05 09:35:40|2123|2122.5|2120|2119.5|2123|2122.5|2120|2119.5|10340
1741167350000|2025-03-05 09:35:50|2120.5|2119|2119|2118|2120.5|2119|2118|2117.5|2126
1741167360000|2025-03-05 09:36:00|2119.5|2118.5|2121.5|2120|2121.5|2120.5|2119.5|2118.5|6154
1741167370000|2025-03-05 09:36:10|2121|2120.5|2121.5|2121|2122.5|2121.5|2121|2120.5|7163
1741167380000|2025-03-05 09:36:20|2122.5|2121.5|2122.5|2122|2123.5|2123|2122.5|2121.5|4454
1741167390000|2025-03-05 09:36:30|2121.5|2121|2123.5|2122.5|2123.5|2123|2121.5|2121|2290
1741167400000|2025-03-05 09:36:40|2122.5|2121.5|2122.5|2121.5|2123|2122|2121.5|2120.5|2066
1741167410000|2025-03-05 09:36:50|2123|2122|2123.5|2123|2124|2123.5|2123|2122|2939
1741167420000|2025-03-05 09:37:00|2124|2123.5|2124.5|2123.5|2125.5|2124.5|2124|2123.5|5306
1741167430000|2025-03-05 09:37:10|2124|2123|2124|2123|2124.5|2123|2123|2122|3583
1741167440000|2025-03-05 09:37:20|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|179
1741167450000|2025-03-05 09:37:30|2125|2124|2125|2124|2125|2124|2124.5|2123.5|979
1741167460000|2025-03-05 09:37:40||2124.5||2124||2124.5||2124|48
1741167470000|2025-03-05 09:37:50||2123.5||2124||2124||2123.5|3924
1741167480000|2025-03-05 09:38:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|7260
1741167490000|2025-03-05 09:38:10|2126|2125|2126|2125|2126.5|2125.5|2125|2124|4793
1741167500000|2025-03-05 09:38:20|2123.5|2122.5|2122|2121|2123.5|2122.5|2121.5|2120.5|278
1741167510000|2025-03-05 09:38:30|2122.5|2121.5|2122.5|2121.5|2123|2122|2122.5|2121.5|1026
1741167520000|2025-03-05 09:38:40|2123|2122|2122.5|2121.5|2123|2122.5|2122.5|2121.5|792
1741167530000|2025-03-05 09:38:50||2122||2122||2122||2122|0
1741167540000|2025-03-05 09:39:00|2123.5|2123|2123|2122|2123.5|2123|2123|2122|1930
1741167550000|2025-03-05 09:39:10|2123.5|2122.5|2125.5|2125|2126.5|2125.5|2123.5|2122.5|3413
1741167560000|2025-03-05 09:39:20|2127|2126|2128|2127|2128|2127|2126|2125|7908
1741167570000|2025-03-05 09:39:30|2130|2129|2131|2130.5|2131|2130.5|2129.5|2128.5|3324
1741167580000|2025-03-05 09:39:40|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|3939
1741167590000|2025-03-05 09:39:50|2131.5|2131|2132.5|2131.5|2132.5|2132|2131.5|2130.5|4971
1741167600000|2025-03-05 09:40:00|2133|2132.5|2136|2134.5|2136|2134.5|2133|2132.5|9548
1741167610000|2025-03-05 09:40:10|2135.5|2135|2136|2134.5|2136.5|2135.5|2135.5|2134|6681
1741167620000|2025-03-05 09:40:20|2135.5|2135|2135|2133.5|2135.5|2135|2134|2133|1255
1741167630000|2025-03-05 09:40:30|2135.5|2134|2134.5|2133.5|2136|2135|2134.5|2133|3455
1741167640000|2025-03-05 09:40:40|2133|2131.5|2134|2132.5|2134.5|2133|2132.5|2131.5|1349
1741167650000|2025-03-05 09:40:50|2133.5|2133|2132|2131.5|2133.5|2133|2132|2131|7903
1741167660000|2025-03-05 09:41:00|2133|2132|2131|2129.5|2133|2132.5|2131|2129.5|19085
1741167670000|2025-03-05 09:41:10|2131.5|2130|2131.5|2130.5|2131.5|2130.5|2131.5|2130|1099
1741167680000|2025-03-05 09:41:20|2131|2130|2129.5|2128|2131|2130|2129.5|2128|1412
1741167690000|2025-03-05 09:41:30|2128|2127|2127.5|2126.5|2128|2127|2127.5|2126|319
1741167700000|2025-03-05 09:41:40|2127|2126|2126.5|2126|2127|2126|2126.5|2126|0
1741167710000|2025-03-05 09:41:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|4835
1741167720000|2025-03-05 09:42:00|2128|2127|2129.5|2128|2129.5|2128|2128|2127|1409
1741167730000|2025-03-05 09:42:10|2129|2128.5|2130|2128.5|2130|2129|2129|2128|1342
1741167740000|2025-03-05 09:42:20|2130.5|2128|2128.5|2127.5|2130.5|2128|2128.5|2127.5|0
1741167750000|2025-03-05 09:42:30|2128|2128|2128|2127|2128.5|2128|2128|2127|368
1741167760000|2025-03-05 09:42:40|2128.5|2128|2129|2128|2129|2128|2128.5|2127.5|403
1741167770000|2025-03-05 09:42:50|2127|2127.5|2129.5|2128|2129.5|2128|2127|2126|1421
1741167780000|2025-03-05 09:43:00||2128.5||2128.5||2128.5||2128.5|247
1741167790000|2025-03-05 09:43:10|2130|2129|2130|2129|2130|2129.5|2130|2129|476
1741167800000|2025-03-05 09:43:20|2129|2128|2130|2129|2130|2129|2129|2128|1442
1741167820000|2025-03-05 09:43:40|||||||||50
1741167830000|2025-03-05 09:43:50|2130.5|2129.5|2130.5|2129.5|2131|2130|2130.5|2129.5|630
1741167840000|2025-03-05 09:44:00|2130|2129|2128.5|2128|2130|2129|2128|2127.5|100
1741167850000|2025-03-05 09:44:10|2129.5|2127.5|2128.5|2128|2130|2129|2128.5|2127.5|4107
1741167860000|2025-03-05 09:44:20|2129.5|2127.5|2127.5|2127|2129.5|2128.5|2127.5|2127|4002
1741167870000|2025-03-05 09:44:30|2126.5|2126.5|2127|2126|2127|2126.5|2126.5|2126|221
1741167880000|2025-03-05 09:44:40|2128|2127|2130.5|2130|2130.5|2130|2128|2127|3473
1741167890000|2025-03-05 09:44:50|2129|2129.5|2129|2128|2129|2129.5|2129|2128|475
1741167910000|2025-03-05 09:45:10|||||||||200
1741167920000|2025-03-05 09:45:20|2130|2128.5|2130.5|2129.5|2130.5|2129.5|2130|2128.5|942
1741167930000|2025-03-05 09:45:30|2130|2129|2130|2129|2130|2129|2130|2129|774
1741167940000|2025-03-05 09:45:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|1409
1741167960000|2025-03-05 09:46:00|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|509
1741167980000|2025-03-05 09:46:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|1409
1741167990000|2025-03-05 09:46:30|2128.5||2128.5||2128.5||2128.5||0
1741168000000|2025-03-05 09:46:40|2129|2128|2130|2129|2130|2129|2129|2128|1326
1741168010000|2025-03-05 09:46:50|2129.5|2129.5|2129.5|2129|2129.5|2129.5|2129.5|2129|0
1741168020000|2025-03-05 09:47:00|2130|2129.5|2129.5|2128.5|2130|2129.5|2129|2128.5|293
1741168030000|2025-03-05 09:47:10|2130.5|2129|2130.5|2129.5|2131|2130|2130|2129|664
1741168060000|2025-03-05 09:47:40|2130|2130|2130.5|2130|2131.5|2130.5|2130|2130|3543
1741168070000|2025-03-05 09:47:50|2130|2129.5|2130|2129|2130|2129.5|2130|2129|667
1741168090000|2025-03-05 09:48:10|2129.5|2129.5|2131.5|2130.5|2131.5|2130.5|2129.5|2129|1351
1741168100000|2025-03-05 09:48:20|2132|2131|2129|2128|2132|2131|2129|2128|1011
1741168110000|2025-03-05 09:48:30|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2127.5|2127|4936
1741168120000|2025-03-05 09:48:40|2128|2128|2129|2128.5|2129|2128.5|2128|2128|1753
1741168130000|2025-03-05 09:48:50|2129.5|2129|2131.5|2130.5|2131.5|2130.5|2129.5|2129|4069
1741168140000|2025-03-05 09:49:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|1222
1741168150000|2025-03-05 09:49:10|2129.5|2129|2130|2129|2130|2129|2129.5|2128.5|3656
1741168160000|2025-03-05 09:49:20|2129.5|2128.5|2130|2129.5|2130|2129.5|2129.5|2128.5|1104
1741168170000|2025-03-05 09:49:30|2129.5|2129|2129|2128.5|2129.5|2129.5|2129|2128.5|609
1741168180000|2025-03-05 09:49:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|72
1741168190000|2025-03-05 09:49:50|2128|2127.5|2129|2128|2129.5|2128.5|2128|2127|3824
1741168200000|2025-03-05 09:50:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128|68
1741168210000|2025-03-05 09:50:10|2128.5|2128|2127|2126|2128.5|2128|2127|2126|315
1741168220000|2025-03-05 09:50:20|2126|2125|2126|2125|2126|2125|2126|2125|0
1741168230000|2025-03-05 09:50:30|2125|2124.5|2124|2123.5|2125|2124.5|2123.5|2122|8016
1741168240000|2025-03-05 09:50:40|2123|2123|2123|2122|2123|2123|2123|2122|954
1741168250000|2025-03-05 09:50:50|2123.5|2122.5|2124|2123|2124|2123.5|2123.5|2122.5|2771
1741168260000|2025-03-05 09:51:00|2123.5|2122.5|2125|2124.5|2125.5|2124.5|2123.5|2122.5|2882
1741168270000|2025-03-05 09:51:10|2125.5|2125|2124|2123|2125.5|2125|2124|2123|550
1741168280000|2025-03-05 09:51:20|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|586
1741168290000|2025-03-05 09:51:30|2123|2122|2123.5|2122.5|2123.5|2123|2123|2122|1985
1741168300000|2025-03-05 09:51:40|2123|2122|2121.5|2121|2123|2122|2121.5|2121|866
1741168310000|2025-03-05 09:51:50|2122|2120.5|2122|2121|2122|2121.5|2122|2120.5|2654
1741168320000|2025-03-05 09:52:00|2122.5|2122|2122|2121.5|2122.5|2122|2122|2121.5|598
1741168330000|2025-03-05 09:52:10|2121.5|2121|2120.5|2120|2121.5|2121|2120.5|2120|850
1741168340000|2025-03-05 09:52:20|2120|2119.5|2119.5|2118.5|2120|2119.5|2119.5|2118.5|340
1741168350000|2025-03-05 09:52:30|2118.5|2117.5|2117.5|2116|2118.5|2117.5|2117.5|2116|1762
1741168360000|2025-03-05 09:52:40|2117|2116.5|2116.5|2115.5|2117|2116.5|2116.5|2115.5|886
1741168370000|2025-03-05 09:52:50|2119|2118|2117.5|2116.5|2119|2118|2117.5|2116.5|949
1741168380000|2025-03-05 09:53:00|2119.5|2118.5|2122|2120.5|2122|2121.5|2119|2118|9394
1741168390000|2025-03-05 09:53:10|2121.5|2121|2123.5|2122|2123.5|2122|2121.5|2121|655
1741168400000|2025-03-05 09:53:20|2124|2122.5|2124|2122.5|2124|2123.5|2123.5|2122.5|1832
1741168410000|2025-03-05 09:53:30|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2122.5|934
1741168420000|2025-03-05 09:53:40||2123||2123||2123.5||2123|0
1741168430000|2025-03-05 09:53:50|2125|2124|2125|2124|2125|2124|2124.5|2124|769
1741168460000|2025-03-05 09:54:20|||||||||66
1741168480000|2025-03-05 09:54:40|2124.5|2124.5|2124.5|2123.5|2125|2124.5|2124.5|2123.5|1477
1741168490000|2025-03-05 09:54:50|2123|2122|2123|2122|2123|2122|2122.5|2122|548
1741168500000|2025-03-05 09:55:00|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|1113
1741168510000|2025-03-05 09:55:10|2123|2122|2123.5|2122.5|2123.5|2122.5|2123|2122|2797
1741168520000|2025-03-05 09:55:20|2123|2122|2125|2124|2125|2124|2122.5|2121.5|5881
1741168530000|2025-03-05 09:55:30|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2026
1741168540000|2025-03-05 09:55:40|2124.5|2125|2124|2123|2125|2125|2124|2123|13610
1741168550000|2025-03-05 09:55:50|2123.5|2122.5|2124|2123|2124.5|2123.5|2123|2122.5|2975
1741168560000|2025-03-05 09:56:00|2125|2123.5|2125|2124|2125|2124|2124.5|2123.5|833
1741168570000|2025-03-05 09:56:10|2125.5|2123.5|2124.5|2123.5|2126|2124.5|2124.5|2123.5|3711
1741168580000|2025-03-05 09:56:20|2124|2122|2123.5|2122.5|2124|2122.5|2123|2122|3505
1741168590000|2025-03-05 09:56:30|2123|2122|2123|2122|2123|2122|2122.5|2122|275
1741168600000|2025-03-05 09:56:40|2123.5|2122.5|2124|2123.5|2124.5|2123.5|2123.5|2122.5|1698
1741168610000|2025-03-05 09:56:50||2123||2123||2123||2123|70
1741168630000|2025-03-05 09:57:10|2123.5||2123.5||2123.5||2123.5||1500
1741168640000|2025-03-05 09:57:20|2123|2122|2122.5|2121.5|2123|2122|2122.5|2121.5|1789
1741168650000|2025-03-05 09:57:30|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|0
1741168670000|2025-03-05 09:57:50|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|600
1741168680000|2025-03-05 09:58:00|2125.5|2125|2124|2123|2125.5|2125|2124|2123|8188
1741168690000|2025-03-05 09:58:10||2123.5||2123.5||2123.5||2123.5|0
1741168700000|2025-03-05 09:58:20|2124.5||2124||2124.5||2124||1588
1741168710000|2025-03-05 09:58:30|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|225
1741168720000|2025-03-05 09:58:40|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2124|500
1741168730000|2025-03-05 09:58:50|2124.5|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|1616
1741168740000|2025-03-05 09:59:00|2125.5|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|982
1741168750000|2025-03-05 09:59:10|2126|2124.5|2125|2124|2126|2124.5|2125|2124|5003
1741168760000|2025-03-05 09:59:20|2126|2124.5|2126.5|2125|2126.5|2125|2125|2124|259
1741168770000|2025-03-05 09:59:30|2126|2124.5|2127.5|2126|2127.5|2126|2126|2124.5|202
1741168780000|2025-03-05 09:59:40|2127|2125.5|2127.5|2126|2127.5|2126|2127|2125.5|38
1741168790000|2025-03-05 09:59:50|2127|2125.5|2128|2127|2128|2127|2127|2125.5|706
1741168800000|2025-03-05 10:00:00|2127.5|2126.5|2130|2128.5|2130|2128.5|2127.5|2126|1908
1741168810000|2025-03-05 10:00:10|2128|2126.5|2127.5|2126|2128.5|2127|2127.5|2126|969
1741168820000|2025-03-05 10:00:20|2127|2125.5|2125|2123|2127|2125.5|2124|2122.5|1417
1741168830000|2025-03-05 10:00:30|2124.5|2124.5|2125|2124|2126|2124.5|2124.5|2123|2627
1741168840000|2025-03-05 10:00:40|2124.5|2123.5|2125|2123.5|2125|2124|2124.5|2123|233
1741168850000|2025-03-05 10:00:50|2126|2124.5|2126|2124|2126|2124.5|2126|2124|71
1741168860000|2025-03-05 10:01:00|2125.5|2125|2126.5|2125|2126.5|2125|2125.5|2124.5|278
1741168870000|2025-03-05 10:01:10|2126|2125.5|2127.5|2126|2127.5|2126|2126|2124.5|3209
1741168880000|2025-03-05 10:01:20|2128|2126.5|2128.5|2126.5|2128.5|2127|2127.5|2126|1986
1741168890000|2025-03-05 10:01:30|2127|2125.5|2126.5|2125|2127.5|2126|2126.5|2125|1106
1741168900000|2025-03-05 10:01:40|2126|2124.5|2126|2124.5|2126.5|2125|2126|2124.5|106
1741168910000|2025-03-05 10:01:50|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126|2124.5|782
1741168920000|2025-03-05 10:02:00|2127|2126|2126.5|2125|2127|2126|2126.5|2125|83
1741168930000|2025-03-05 10:02:10|2126|2124.5|2125.5|2124|2126|2124.5|2125.5|2124|585
1741168940000|2025-03-05 10:02:20|2126|2124.5|2127|2125.5|2127|2125.5|2126|2124.5|0
1741168950000|2025-03-05 10:02:30|2126.5|2125|2126.5|2125|2126.5|2125|2126|2124.5|870
1741168960000|2025-03-05 10:02:40|2127|2125.5|2126.5|2124.5|2127|2125.5|2125.5|2124|755
1741168970000|2025-03-05 10:02:50|2127|2125|2126|2124.5|2127|2125.5|2126|2124.5|178
1741168980000|2025-03-05 10:03:00|2126.5|2125|2125.5|2124.5|2126.5|2125|2125|2124|81
1741168990000|2025-03-05 10:03:10|2124.5|2123.5|2124.5|2123.5|2125|2124|2124.5|2123.5|345
1741169000000|2025-03-05 10:03:20|2125|2124|2125.5|2124|2125.5|2124|2124.5|2123.5|75
1741169010000|2025-03-05 10:03:30|2126|2124.5|2127|2125.5|2127|2125.5|2126|2124.5|431
1741169020000|2025-03-05 10:03:40|2127.5|2126|2127.5|2125.5|2128|2126|2127|2125.5|0
1741169030000|2025-03-05 10:03:50|2128|2126.5|2128.5|2127|2128.5|2127|2127.5|2126|180
1741169040000|2025-03-05 10:04:00|2128|2126.5|2127.5|2125.5|2128|2126.5|2127.5|2125.5|2
1741169050000|2025-03-05 10:04:10|2127|2126|2127.5|2125.5|2128|2126|2127|2125.5|112
1741169060000|2025-03-05 10:04:20|2128|2126|2128|2126.5|2128|2126.5|2127.5|2125.5|1209
1741169070000|2025-03-05 10:04:30|2128.5|2127|2129.5|2128|2129.5|2128|2128|2126.5|775
1741169080000|2025-03-05 10:04:40|2129|2127.5|2129.5|2128.5|2129.5|2128.5|2129|2127.5|503
1741169090000|2025-03-05 10:04:50|2129|2128|2129|2127.5|2129.5|2128.5|2129|2127.5|2952
1741169100000|2025-03-05 10:05:00|2129.5|2128|2129|2127.5|2129.5|2128|2129|2127.5|0
1741169110000|2025-03-05 10:05:10|2129.5|2128|2129.5|2128|2129.5|2128|2129.5|2128|0
1741169130000|2025-03-05 10:05:30|2130|2128.5|2130|2128.5|2130|2128.5|2130|2128.5|234
1741169140000|2025-03-05 10:05:40|2130.5|2129|2131|2129.5|2131|2129.5|2130|2128.5|3997
1741169150000|2025-03-05 10:05:50|2130.5|2129|2131.5|2130.5|2131.5|2130.5|2130|2129|1929
1741169160000|2025-03-05 10:06:00|2131|2130|2129.5|2128.5|2131.5|2130|2129.5|2128.5|1470
1741169170000|2025-03-05 10:06:10|2130|2129|2130.5|2128.5|2130.5|2129|2130|2128.5|156
1741169180000|2025-03-05 10:06:20|2131|2129|2130.5|2129|2131|2129.5|2130.5|2129|788
1741169190000|2025-03-05 10:06:30|2131|2128.5|2131|2129.5|2131|2129.5|2130.5|2128.5|0
1741169200000|2025-03-05 10:06:40|2130.5|2129|2131|2130|2131|2130|2130.5|2129|1589
1741169210000|2025-03-05 10:06:50|2130|2129|2130.5|2129|2131|2129.5|2130|2129|2642
1741169220000|2025-03-05 10:07:00|2131|2129.5|2131|2129.5|2131|2129.5|2131|2129.5|259
1741169230000|2025-03-05 10:07:10|2129|2128|2129|2128|2129|2128|2128.5|2127.5|1209
1741169240000|2025-03-05 10:07:20|2129.5|2127.5|2128|2126.5|2129.5|2128|2128|2126.5|1836
1741169250000|2025-03-05 10:07:30|2128.5|2127|2126.5|2125|2128.5|2127|2126.5|2125|603
1741169260000|2025-03-05 10:07:40|2127.5|2126|2128|2126.5|2128.5|2127|2127|2125.5|2856
1741169270000|2025-03-05 10:07:50|2127.5|2126|2127.5|2126|2127.5|2126|2127.5|2126|0
1741169280000|2025-03-05 10:08:00|2128|2126.5|2127.5|2126|2128|2127|2127.5|2126|357
1741169290000|2025-03-05 10:08:10|2128|2126.5|2127|2125.5|2128|2126.5|2127|2125.5|732
1741169300000|2025-03-05 10:08:20|2127.5|2126|2127|2125.5|2127.5|2126|2127|2125.5|166
1741169320000|2025-03-05 10:08:40|2127.5|2126|2127.5|2126|2127.5|2126|2127|2125.5|513
1741169330000|2025-03-05 10:08:50|2127|2125.5|2127.5|2126|2127.5|2126|2126.5|2125|2003
1741169340000|2025-03-05 10:09:00|2127|2126.5|2127.5|2126|2127.5|2126.5|2127|2125.5|810
1741169350000|2025-03-05 10:09:10|2127|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126|196
1741169360000|2025-03-05 10:09:20|2127|2126|2127.5|2126|2127.5|2126|2127|2125.5|267
1741169370000|2025-03-05 10:09:30|2127|2125.5|2126.5|2125.5|2127.5|2126|2126.5|2125.5|38
1741169380000|2025-03-05 10:09:40|2127|2126|2125.5|2124|2127|2126|2125.5|2124|9326
1741169390000|2025-03-05 10:09:50|2126|2124.5|2126|2124.5|2126|2124.5|2126|2124.5|327
1741169400000|2025-03-05 10:10:00|2125.5|2124|2124|2123|2125.5|2124|2124|2123|851
1741169410000|2025-03-05 10:10:10|2124.5|2123.5|2123.5|2122|2124.5|2123.5|2123|2122|305
1741169420000|2025-03-05 10:10:20|2123|2121.5|2123|2121.5|2123|2121.5|2123|2121.5|0
1741169430000|2025-03-05 10:10:30|2123.5|2122|2122|2120|2123.5|2122|2122|2120|505
1741169440000|2025-03-05 10:10:40|2122.5|2121|2121.5|2120|2122.5|2121|2121.5|2120|273
1741169450000|2025-03-05 10:10:50|2122|2120.5|2122|2120.5|2122|2120.5|2122|2120.5|0
1741169460000|2025-03-05 10:11:00|2121.5|2120|2122.5|2121|2122.5|2121|2121|2120|1229
1741169470000|2025-03-05 10:11:10|2122|2120.5|2122.5|2121|2122.5|2121|2122|2120.5|0
1741169490000|2025-03-05 10:11:30|2123|2122|2123.5|2122|2123.5|2122|2122.5|2121.5|408
1741169500000|2025-03-05 10:11:40|2123|2121.5|2123|2121.5|2123.5|2122|2122|2121|259
1741169510000|2025-03-05 10:11:50|2123.5|2121|2123.5|2122|2123.5|2122|2123|2121|0
1741169530000|2025-03-05 10:12:10|2123|2121.5|2124|2122.5|2124.5|2123|2123|2121.5|264
1741169540000|2025-03-05 10:12:20|2123.5|2122|2123|2121.5|2123.5|2122|2123|2121.5|545
1741169560000|2025-03-05 10:12:40|2122.5|2121|2122.5|2121|2123|2121.5|2122.5|2121|5
1741169570000|2025-03-05 10:12:50|2123.5|2121.5|2123|2122|2123.5|2122|2122.5|2121|518
1741169580000|2025-03-05 10:13:00|2122.5|2121.5|2124|2122.5|2124.5|2123|2122.5|2121.5|570
1741169590000|2025-03-05 10:13:10|2124.5|2122|2123|2122|2124.5|2122|2123|2122|0
1741169600000|2025-03-05 10:13:20|2123.5|2122.5|2125|2123.5|2125|2123.5|2123.5|2122.5|783
1741169610000|2025-03-05 10:13:30|2124.5|2123|2124.5|2123.5|2125.5|2124|2124.5|2123|4048
1741169620000|2025-03-05 10:13:40|2123.5|2122.5|2123.5|2122|2123.5|2122.5|2123.5|2122|152
1741169630000|2025-03-05 10:13:50|2124|2122.5|2123|2121.5|2124|2122.5|2123|2121.5|1010
1741169640000|2025-03-05 10:14:00|2122.5|2121|2119.5|2118|2122.5|2121|2119|2117.5|6255
1741169650000|2025-03-05 10:14:10|2119|2117.5|2120|2119|2120|2119|2119|2117.5|26
1741169660000|2025-03-05 10:14:20|2119.5|2118.5|2119.5|2118|2119.5|2118.5|2119.5|2118|0
1741169670000|2025-03-05 10:14:30|2119.5|2118.5|2119.5|2119|2119.5|2119|2119.5|2118.5|1150
1741169680000|2025-03-05 10:14:40|2120||2120||2120||2119.5||1813
1741169690000|2025-03-05 10:14:50||2119.5||2119.5||2119.5||2119.5|792
1741169700000|2025-03-05 10:15:00|2120.5|2119|2122.5|2122|2122.5|2122|2120.5|2119|6224
1741169710000|2025-03-05 10:15:10|2123|2122.5|2123|2122.5|2123.5|2122.5|2123|2122.5|325
1741169720000|2025-03-05 10:15:20|2123.5|2123|2124|2123|2124|2123|2123.5|2123|823
1741169730000|2025-03-05 10:15:30|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|312
1741169740000|2025-03-05 10:15:40|||||||||100
1741169760000|2025-03-05 10:16:00|2125|2124|2123.5|2123|2125|2124|2123.5|2123|2301
1741169770000|2025-03-05 10:16:10|2123|2122.5|2123|2122|2123|2122.5|2122.5|2122|2075
1741169780000|2025-03-05 10:16:20|2122.5|2121.5|2123|2122|2123|2122|2122.5|2121.5|1600
1741169790000|2025-03-05 10:16:30|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|722
1741169800000|2025-03-05 10:16:40|2123.5|2122.5|2124.5|2124|2125|2124.5|2123.5|2122.5|0
1741169810000|2025-03-05 10:16:50|2124|2123.5|2124|2123|2124|2123.5|2123.5|2122.5|792
1741169820000|2025-03-05 10:17:00|2124.5|2122.5|2124.5|2124|2124.5|2124|2124.5|2122.5|342
1741169840000|2025-03-05 10:17:20|2125||2125||2125||2125||753
1741169850000|2025-03-05 10:17:30|2124|2123|2125.5|2125|2125.5|2125|2124|2123|15584
1741169860000|2025-03-05 10:17:40||2124.5||2125||2125||2124|451
1741169870000|2025-03-05 10:17:50|2126|2125.5|2125.5|2124.5|2126.5|2126|2125.5|2124.5|3628
1741169880000|2025-03-05 10:18:00|2126|2125|2126|2124.5|2126|2125|2125.5|2124.5|0
1741169890000|2025-03-05 10:18:10|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126.5|2125|400
1741169900000|2025-03-05 10:18:20||2126||2125.5||2126||2125.5|0
1741169910000|2025-03-05 10:18:30|2126||2126||2126.5||2126||2790
1741169920000|2025-03-05 10:18:40|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|2423
1741169930000|2025-03-05 10:18:50|2126|2125|2126|2125.5|2126|2125.5|2126|2125|2466
1741169940000|2025-03-05 10:19:00|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2126|3606
1741169960000|2025-03-05 10:19:20||2127||2127||2127||2127|0
1741169970000|2025-03-05 10:19:30|2128.5|2127.5|2129|2128|2129.5|2128.5|2128.5|2127.5|1415
1741169980000|2025-03-05 10:19:40|2129.5|2128.5|2130|2129.5|2130|2129.5|2129.5|2128.5|615
1741169990000|2025-03-05 10:19:50|||||||||795
1741170000000|2025-03-05 10:20:00|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128.5|12891
1741170010000|2025-03-05 10:20:10|2128.5|2128|2128|2127|2129|2128|2127.5|2127|2344
1741170020000|2025-03-05 10:20:20|2127|2126.5|2126.5|2125.5|2127|2126.5|2126.5|2125.5|711
1741170030000|2025-03-05 10:20:30|2127|2126.5|2127|2126.5|2127|2126.5|2126.5|2126.5|868
1741170040000|2025-03-05 10:20:40|2128|2127|2129|2128|2129|2128|2128|2127|1977
1741170050000|2025-03-05 10:20:50|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|248
1741170060000|2025-03-05 10:21:00|2128|2127.5|2126.5|2126|2128.5|2127.5|2126.5|2126|2027
1741170070000|2025-03-05 10:21:10|2127|2126.5|2128|2127|2128|2127|2127|2126.5|1360
1741170090000|2025-03-05 10:21:30|2127.5||2127.5||2127.5||2127.5||1804
1741170110000|2025-03-05 10:21:50|||||||||803
1741170120000|2025-03-05 10:22:00|2128|2127.5|2127.5|2126.5|2128|2127.5|2126.5|2125.5|1812
1741170130000|2025-03-05 10:22:10|2128|2127|2128|2127|2128|2127.5|2128|2127|1063
1741170140000|2025-03-05 10:22:20||2127.5||2127||2127.5||2127|0
1741170150000|2025-03-05 10:22:30|2127.5|2127.5|2127.5|2127|2127.5|2127.5|2127.5|2127|0
1741170160000|2025-03-05 10:22:40|2128|2126.5|2126.5|2126|2128|2126.5|2126.5|2126|0
1741170170000|2025-03-05 10:22:50|2127||2127||2127||2127||792
1741170180000|2025-03-05 10:23:00|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|1952
1741170190000|2025-03-05 10:23:10|2128|2127.5|2128.5|2128|2129|2128|2128|2127.5|2986
1741170200000|2025-03-05 10:23:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|8955
1741170210000|2025-03-05 10:23:30|2129|2129|2129.5|2128.5|2129.5|2129|2129|2128.5|0
1741170250000|2025-03-05 10:24:10|2129|2128|2129|2128|2129|2128|2129|2128|1055
1741170260000|2025-03-05 10:24:20|2127.5|2128.5|2127|2126.5|2127.5|2128.5|2127|2126|0
1741170270000|2025-03-05 10:24:30|2126.5|2126|2127|2126|2127|2126|2126.5|2126|2223
1741170280000|2025-03-05 10:24:40|2126.5|2124.5|2125|2124|2126.5|2124.5|2124.5|2123.5|336
1741170290000|2025-03-05 10:24:50|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124|121
1741170300000|2025-03-05 10:25:00|2126.5|2125.5|2125|2124.5|2126.5|2125.5|2125|2124.5|880
1741170310000|2025-03-05 10:25:10|2124.5|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|50
1741170320000|2025-03-05 10:25:20|2125|2124|2123.5|2122.5|2125|2124|2123.5|2122.5|1923
1741170330000|2025-03-05 10:25:30|2123||2123||2123||2123||653
1741170340000|2025-03-05 10:25:40|2122.5|2122|2123|2122|2123|2122|2122.5|2122|2231
1741170350000|2025-03-05 10:25:50|2122.5|2121|2121|2120.5|2122.5|2121|2121|2120.5|630
1741170360000|2025-03-05 10:26:00|2119.5|2119|2118|2117|2119.5|2119|2117.5|2117|3094
1741170370000|2025-03-05 10:26:10|2118.5|2117.5|2118|2117|2118.5|2117.5|2118|2117|190
1741170380000|2025-03-05 10:26:20|2117.5|2116.5|2118|2117|2118|2117|2117|2116.5|3505
1741170390000|2025-03-05 10:26:30|2117.5||2117.5||2117.5||2117.5||4
1741170400000|2025-03-05 10:26:40|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|105
1741170410000|2025-03-05 10:26:50||2115.5||2115.5||2115.5||2115.5|1828
1741170420000|2025-03-05 10:27:00|2117.5|2116|2118.5|2117.5|2119|2118.5|2117.5|2116|835
1741170430000|2025-03-05 10:27:10|2118||2118.5||2118.5||2118||0
1741170440000|2025-03-05 10:27:20|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|545
1741170450000|2025-03-05 10:27:30|2119||2119||2119||2119||0
1741170470000|2025-03-05 10:27:50|2118.5|2118|2118.5|2118|2119|2118|2118.5|2118|610
1741170480000|2025-03-05 10:28:00|2117|2116.5|2116|2115.5|2117|2116.5|2116|2115.5|834
1741170490000|2025-03-05 10:28:10|2116.5|2116|2117|2116.5|2117|2116.5|2116.5|2116|798
1741170500000|2025-03-05 10:28:20|2116.5|2115.5|2116|2115.5|2116.5|2116|2116|2115.5|1023
1741170510000|2025-03-05 10:28:30|2115.5|2115|2115|2114|2115.5|2115|2115|2114|172
1741170520000|2025-03-05 10:28:40|2114.5|2113|2114|2113|2114.5|2113|2114|2113|0
1741170530000|2025-03-05 10:28:50|2113.5||2114||2114||2113.5||0
1741170540000|2025-03-05 10:29:00|2113.5|2112.5|2116|2115|2116|2115|2113.5|2112.5|5236
1741170550000|2025-03-05 10:29:10|2117.5|2114.5|2117.5|2116.5|2117.5|2117|2117|2114.5|6072
1741170560000|2025-03-05 10:29:20|2117|2116|2116.5|2115.5|2117|2116|2116.5|2115.5|1867
1741170570000|2025-03-05 10:29:30||2116||2116||2116||2116|0
1741170580000|2025-03-05 10:29:40|2117|2115.5|2116|2115.5|2117|2115.5|2116|2115.5|1844
1741170590000|2025-03-05 10:29:50|2115.5|2115|2116|2115|2116|2115|2115.5|2115|1083
1741170600000|2025-03-05 10:30:00|2116.5|2115.5|2117.5|2116.5|2117.5|2116.5|2116.5|2115.5|2283
1741170620000|2025-03-05 10:30:20|2117|2115|2116.5|2115.5|2117|2115.5|2116|2115|1105
1741170630000|2025-03-05 10:30:30|2117|2116|2117|2116.5|2117|2116.5|2117|2116|0
1741170640000|2025-03-05 10:30:40|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|388
1741170650000|2025-03-05 10:30:50|2117|2116.5|2117|2116|2117|2116.5|2117|2116|921
1741170660000|2025-03-05 10:31:00|2116.5|2116.5|2116.5|2116|2116.5|2116.5|2116.5|2116|0
1741170680000|2025-03-05 10:31:20|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|1506
1741170690000|2025-03-05 10:31:30|2116||2116||2116||2115.5||299
1741170700000|2025-03-05 10:31:40|2116.5|2115.5|2114|2113.5|2116.5|2115.5|2114|2113.5|4157
1741170710000|2025-03-05 10:31:50|2114.5||2114.5||2114.5||2114.5||952
1741170720000|2025-03-05 10:32:00|2115.5|2114|2115.5|2114.5|2115.5|2114.5|2115.5|2114|804
1741170730000|2025-03-05 10:32:10|2116|2115|2114.5|2114|2116|2115.5|2114.5|2113.5|813
1741170740000|2025-03-05 10:32:20|2115||2114.5||2115||2114.5||0
1741170750000|2025-03-05 10:32:30|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|1036
1741170760000|2025-03-05 10:32:40|2114.5|2114|2115|2114|2115|2114.5|2114.5|2114|504
1741170770000|2025-03-05 10:32:50|2114.5|2114.5|2115|2114|2115|2114.5|2114.5|2114|0
1741170780000|2025-03-05 10:33:00|2114.5||2114.5||2114.5||2114.5||0
1741170800000|2025-03-05 10:33:20||2113||2113.5||2113.5||2113|0
1741170810000|2025-03-05 10:33:30|2114|2113|2115|2114|2115|2114|2113.5|2113|815
1741170820000|2025-03-05 10:33:40|2115.5|2114.5|2115.5|2114.5|2115.5|2115|2115.5|2114.5|0
1741170840000|2025-03-05 10:34:00||2115||2115||2115||2115|0
1741170850000|2025-03-05 10:34:10||2114.5||2114.5||2114.5||2114.5|1829
1741170860000|2025-03-05 10:34:20||2115||2115||2115||2115|0
1741170870000|2025-03-05 10:34:30|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|409
1741170880000|2025-03-05 10:34:40|2116.5|2116|2114.5|2113.5|2116.5|2116|2114.5|2113.5|3243
1741170890000|2025-03-05 10:34:50|2115.5|2114.5|2116.5|2116|2117|2116|2115.5|2114.5|3629
1741170900000|2025-03-05 10:35:00|2117|2116.5|2118|2117.5|2118|2117.5|2117|2116.5|4120
1741170910000|2025-03-05 10:35:10|2118.5|2118|2120|2119|2120|2119|2118.5|2118|3122
1741170930000|2025-03-05 10:35:30|2119.5|2118.5|2120|2119|2121|2120|2119.5|2118.5|7717
1741170940000|2025-03-05 10:35:40|2119.5|2119.5|2120.5|2119.5|2120.5|2119.5|2119.5|2119.5|1890
1741170950000|2025-03-05 10:35:50|2120||2120.5||2120.5||2120||1482
1741170960000|2025-03-05 10:36:00|2120||2120.5||2120.5||2120||0
1741170970000|2025-03-05 10:36:10|2121|2120|2121|2120|2121|2120|2121|2120|0
1741170980000|2025-03-05 10:36:20|2120.5|2120.5|2122|2121.5|2122|2121.5|2120.5|2120.5|260
1741170990000|2025-03-05 10:36:30|2122.5|2121|2121.5|2121|2122.5|2121|2121.5|2121|489
1741171000000|2025-03-05 10:36:40|2122|2121.5|2122|2121|2122.5|2121.5|2122|2121|1440
1741171010000|2025-03-05 10:36:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122|2121|1000
1741171020000|2025-03-05 10:37:00|||||||||143
1741171030000|2025-03-05 10:37:10|2122|2122|2123|2122|2123|2122|2122|2121.5|936
1741171040000|2025-03-05 10:37:20|2123.5|2122.5|2122.5|2122|2124.5|2123.5|2122.5|2122|3905
1741171050000|2025-03-05 10:37:30|2123|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122|1654
1741171060000|2025-03-05 10:37:40|2123|2122|2122.5|2121.5|2123|2122|2122|2121|2398
1741171070000|2025-03-05 10:37:50|2122|2121|2122|2121|2122.5|2121|2122|2121|1372
1741171080000|2025-03-05 10:38:00|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|374
1741171090000|2025-03-05 10:38:10|2123|2122|2124|2123|2124|2123|2123|2122|582
1741171100000|2025-03-05 10:38:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|0
1741171120000|2025-03-05 10:38:40|2125.5|2124|2126.5|2125.5|2127|2125.5|2125.5|2124|1223
1741171130000|2025-03-05 10:38:50|2126|2125|2127|2126|2127.5|2126|2126|2125|4314
1741171140000|2025-03-05 10:39:00|2128.5|2126.5|2128.5|2127.5|2128.5|2127.5|2128.5|2126|1325
1741171150000|2025-03-05 10:39:10|2128|2127|2127.5|2127|2128|2127|2127|2126.5|4035
1741171160000|2025-03-05 10:39:20|2128|2127.5|2128.5|2128|2128.5|2128|2128|2127.5|1438
1741171170000|2025-03-05 10:39:30|2127.5|2127|2128|2127|2128|2127|2127.5|2127|1133
1741171180000|2025-03-05 10:39:40|2128.5|2127.5|2128.5|2127|2128.5|2127.5|2128.5|2127|0
1741171190000|2025-03-05 10:39:50|2128|2127.5|2129|2128|2129|2128|2128|2127.5|1472
1741171200000|2025-03-05 10:40:00|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|1826
1741171210000|2025-03-05 10:40:10|2130.5|2130|2131.5|2131|2131.5|2131|2130.5|2130|5099
1741171220000|2025-03-05 10:40:20|2130|2130.5|2129|2128|2130|2130.5|2129|2128|302
1741171230000|2025-03-05 10:40:30|2128|2127.5|2128.5|2127.5|2129|2128|2128|2127.5|1380
1741171240000|2025-03-05 10:40:40|2129|2128|2129|2128|2129|2128|2129|2128|0
1741171250000|2025-03-05 10:40:50|2128.5||2129||2129||2128.5||799
1741171260000|2025-03-05 10:41:00|2128.5|2127.5|2128|2127|2128.5|2127.5|2127.5|2127|2216
1741171270000|2025-03-05 10:41:10|2127.5|2126|2127|2126|2127.5|2126|2126.5|2126|1550
1741171280000|2025-03-05 10:41:20||2126.5||2126.5||2126.5||2126.5|0
1741171290000|2025-03-05 10:41:30|2126|2125.5|2127|2126|2127|2126|2126|2125.5|891
1741171300000|2025-03-05 10:41:40|||||||||2042
1741171310000|2025-03-05 10:41:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741171320000|2025-03-05 10:42:00|2127|2125.5|2127.5|2126.5|2128|2126.5|2127|2125.5|2114
1741171330000|2025-03-05 10:42:10|2127|2126|2126.5|2126|2127|2126|2126.5|2126|0
1741171340000|2025-03-05 10:42:20|2127||2127||2127||2127||0
1741171350000|2025-03-05 10:42:30|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|1542
1741171360000|2025-03-05 10:42:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741171380000|2025-03-05 10:43:00|2128|2127|2128|2127.5|2128|2127.5|2128|2127|1099
1741171390000|2025-03-05 10:43:10|2128.5||2128.5||2128.5||2128.5||0
1741171400000|2025-03-05 10:43:20|2129|2128|2129|2128|2129|2128.5|2129|2128|1324
1741171410000|2025-03-05 10:43:30|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|1378
1741171420000|2025-03-05 10:43:40|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|4539
1741171430000|2025-03-05 10:43:50|2131|2131|2130.5|2129.5|2131|2131|2130|2129|1070
1741171440000|2025-03-05 10:44:00|2130|2129|2129.5|2129|2130|2129|2129.5|2129|2041
1741171450000|2025-03-05 10:44:10|2130|2127.5|2129|2128.5|2130|2128.5|2128.5|2127.5|46
1741171460000|2025-03-05 10:44:20|2130|2129|2130|2129|2130.5|2129.5|2130|2129|50
1741171470000|2025-03-05 10:44:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|792
1741171490000|2025-03-05 10:44:50|2130|2129|2130|2129|2130|2129.5|2129.5|2129|1000
1741171510000|2025-03-05 10:45:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1741171520000|2025-03-05 10:45:20|2129|2127|2129|2128|2129|2128|2128|2127|1279
1741171530000|2025-03-05 10:45:30|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128|741
1741171540000|2025-03-05 10:45:40|2129|2128|2129|2128|2129|2128|2128.5|2128|301
1741171550000|2025-03-05 10:45:50|2128.5||2129||2129||2128.5||0
1741171560000|2025-03-05 10:46:00|2129.5|2128.5|2130|2129.5|2130|2129.5|2129.5|2128.5|1299
1741171570000|2025-03-05 10:46:10|2130.5|2129|2130.5|2130|2130.5|2130|2130.5|2129|2759
1741171580000|2025-03-05 10:46:20|2131|2129.5|2131|2130|2131|2130.5|2131|2129.5|103
1741171590000|2025-03-05 10:46:30|2130.5|2130.5|2131|2130.5|2131|2130.5|2130.5|2130|889
1741171610000|2025-03-05 10:46:50|2131.5|2131|2131|2130.5|2132|2131|2131|2130.5|1257
1741171620000|2025-03-05 10:47:00|2132|2131|2132|2131.5|2132|2131.5|2132|2131|259
1741171630000|2025-03-05 10:47:10|2132.5||2132.5||2132.5||2132.5||1143
1741171640000|2025-03-05 10:47:20|2131.5|2131|2132|2131|2132|2131.5|2131.5|2131|0
1741171650000|2025-03-05 10:47:30|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131.5|2130.5|1766
1741171660000|2025-03-05 10:47:40|2131||2131||2131||2131||255
1741171670000|2025-03-05 10:47:50||2130||2130.5||2130.5||2130|1642
1741171680000|2025-03-05 10:48:00|2130|2130|2130|2129|2130|2130|2130|2129|802
1741171690000|2025-03-05 10:48:10|2128.5|2128|2128.5|2127.5|2128.5|2128|2128|2127.5|0
1741171700000|2025-03-05 10:48:20|2128|2127|2128|2127|2128|2127|2128|2127|0
1741171710000|2025-03-05 10:48:30|||||||||1750
1741171720000|2025-03-05 10:48:40|2127.5|2126.5|2128|2127|2128|2127|2127|2126.5|792
1741171730000|2025-03-05 10:48:50|2128.5|2127.5|2129|2128|2129|2128|2128|2127|392
1741171740000|2025-03-05 10:49:00|2128.5|2127.5|2127.5|2127|2129|2128|2127.5|2127|1926
1741171750000|2025-03-05 10:49:10|2127|2126.5|2126.5|2125.5|2127|2126.5|2126|2125.5|6386
1741171760000|2025-03-05 10:49:20|2126||2126.5||2126.5||2126||310
1741171770000|2025-03-05 10:49:30|2127.5|2126|2126|2125|2128|2127|2126|2125|5805
1741171780000|2025-03-05 10:49:40|2126.5|2125.5|2127|2126|2127|2126|2126|2125|583
1741171790000|2025-03-05 10:49:50||2125.5||2126||2126||2125.5|0
1741171800000|2025-03-05 10:50:00|2126.5|2125.5|2128.5|2127.5|2128.5|2127.5|2126.5|2125.5|1742
1741171810000|2025-03-05 10:50:10|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|1120
1741171830000|2025-03-05 10:50:30|2130|2129|2129|2128|2130|2129.5|2128.5|2128|1244
1741171840000|2025-03-05 10:50:40|2128.5|2127.5|2126|2125.5|2128.5|2127.5|2126|2125.5|1711
1741171860000|2025-03-05 10:51:00|2125.5|2125|2126|2125|2126|2125|2125.5|2125|304
1741171870000|2025-03-05 10:51:10|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|70
1741171880000|2025-03-05 10:51:20|2126|2125.5|2126.5|2125.5|2126.5|2125.5|2126|2125.5|120
1741171890000|2025-03-05 10:51:30|2126|2126|2126|2125|2126.5|2126|2126|2125|0
1741171900000|2025-03-05 10:51:40|2127|2126|2126.5|2125.5|2127|2126|2126.5|2125.5|79
1741171910000|2025-03-05 10:51:50|2126||2126||2126||2126||0
1741171920000|2025-03-05 10:52:00|2126.5|2124.5|2124|2123.5|2126.5|2124.5|2124|2123|871
1741171930000|2025-03-05 10:52:10|2123.5|2123|2122.5|2122|2123.5|2123|2122.5|2122|2646
1741171940000|2025-03-05 10:52:20||2121.5||2121.5||2121.5||2121.5|0
1741171960000|2025-03-05 10:52:40|2122|2121|2121.5|2120.5|2122|2121|2121.5|2120.5|0
1741171970000|2025-03-05 10:52:50|2122|2121|2121|2120.5|2122|2121|2120.5|2120|1604
1741172000000|2025-03-05 10:53:20|2120.5|2120|2117.5|2116|2120.5|2120|2117.5|2116|4980
1741172010000|2025-03-05 10:53:30|2117|2117.5|2118|2117.5|2118|2117.5|2117|2117|576
1741172020000|2025-03-05 10:53:40|2118.5|2118|2119.5|2118.5|2119.5|2118.5|2118.5|2118|1199
1741172030000|2025-03-05 10:53:50|2119||2119.5||2119.5||2119||0
1741172040000|2025-03-05 10:54:00|2117|2116|2117.5|2117|2117.5|2117|2116.5|2116|3227
1741172050000|2025-03-05 10:54:10|2118|2117.5|2117.5|2116.5|2118.5|2117.5|2117.5|2116.5|519
1741172060000|2025-03-05 10:54:20|2118.5|2117.5|2117.5|2117|2118.5|2117.5|2117|2116.5|197
1741172070000|2025-03-05 10:54:30|2118|2117.5|2118|2117|2118|2117.5|2117.5|2116.5|2251
1741172080000|2025-03-05 10:54:40|2118.5|2117.5|2119|2118.5|2119|2118.5|2118.5|2117.5|462
1741172090000|2025-03-05 10:54:50|2118.5|2118|2119|2118|2119|2118.5|2118.5|2117.5|1197
1741172100000|2025-03-05 10:55:00|2118|2117.5|2118|2117.5|2118.5|2117.5|2118|2117|0
1741172110000|2025-03-05 10:55:10|2118.5|2118|2119|2118|2119|2118|2118|2118|259
1741172120000|2025-03-05 10:55:20||2118.5||2118||2118.5||2118|347
1741172130000|2025-03-05 10:55:30|2118.5|2117|2116.5|2115.5|2118.5|2117|2116.5|2115.5|3064
1741172140000|2025-03-05 10:55:40||2116||2115.5||2116||2115.5|454
1741172150000|2025-03-05 10:55:50|2116|2115|2115.5|2115|2116|2115|2115.5|2115|353
1741172160000|2025-03-05 10:56:00|2116|2115.5|2116.5|2116|2116.5|2116|2115.5|2115|1094
1741172170000|2025-03-05 10:56:10|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|1169
1741172180000|2025-03-05 10:56:20|2117|2116|2117|2116|2117|2116.5|2117|2116|1139
1741172190000|2025-03-05 10:56:30|2116.5|2115.5|2117|2116|2117|2116|2116.5|2115.5|814
1741172200000|2025-03-05 10:56:40|2117.5|2117|2118|2117|2118|2117.5|2117.5|2117|13
1741172210000|2025-03-05 10:56:50|2117.5|2116.5|2117.5|2117|2117.5|2117|2117|2116.5|2044
1741172220000|2025-03-05 10:57:00|2117|2116.5|2116|2115|2117|2116.5|2115.5|2114.5|3330
1741172230000|2025-03-05 10:57:10|2116.5|2115.5|2116.5|2116|2116.5|2116|2116.5|2115.5|221
1741172240000|2025-03-05 10:57:20|2116|2115.5|2116.5|2116|2116.5|2116|2116|2115|1648
1741172250000|2025-03-05 10:57:30|2116|2115.5|2116|2115|2116|2115.5|2116|2115|1587
1741172260000|2025-03-05 10:57:40|2116.5|2115.5|2116.5|2115.5|2116.5|2116|2116.5|2115.5|482
1741172270000|2025-03-05 10:57:50|2116|2116|2116.5|2115.5|2116.5|2116|2116|2115|215
1741172290000|2025-03-05 10:58:10|2117|2116|2117|2115.5|2117|2116|2116.5|2115.5|0
1741172300000|2025-03-05 10:58:20|2116.5|2116|2116.5|2115.5|2117|2116|2116.5|2115.5|0
1741172310000|2025-03-05 10:58:30|2117|2116|2116.5|2115.5|2117|2116|2116.5|2115.5|0
1741172320000|2025-03-05 10:58:40|2116||2116||2116||2116||0
1741172330000|2025-03-05 10:58:50|2115|2114.5|2116|2115|2116|2115.5|2115|2114.5|3082
1741172340000|2025-03-05 10:59:00||2115.5||2115.5||2115.5||2115.5|0
1741172350000|2025-03-05 10:59:10|||||||||2733
1741172360000|2025-03-05 10:59:20|2115.5|2115|2116|2115|2116|2115|2115.5|2115|0
1741172370000|2025-03-05 10:59:30|2115.5||2116||2116||2115.5||229
1741172380000|2025-03-05 10:59:40||2115.5||2115.5||2115.5||2115.5|225
1741172390000|2025-03-05 10:59:50|2115|2114.5|2113.5|2112.5|2115|2114.5|2113.5|2112.5|2590
1741172410000|2025-03-05 11:00:10|2114|2113|2114|2113|2114|2113|2114|2113|814
1741172420000|2025-03-05 11:00:20|2113.5||2113.5||2113.5||2113.5||0
1741172430000|2025-03-05 11:00:30|2114||2114||2114||2114||0
1741172440000|2025-03-05 11:00:40|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1741172450000|2025-03-05 11:00:50||2114||2114||2114||2114|673
1741172470000|2025-03-05 11:01:10|||||||||370
1741172480000|2025-03-05 11:01:20|||||||||331
1741172490000|2025-03-05 11:01:30|2115.5|2114.5|2114|2113.5|2115.5|2114.5|2114|2113.5|559
1741172510000|2025-03-05 11:01:50|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|1314
1741172520000|2025-03-05 11:02:00|2115.5|2114|2114.5|2114|2115.5|2114|2114.5|2114|1445
1741172530000|2025-03-05 11:02:10|2115.5|2114.5|2115.5|2115|2115.5|2115|2115.5|2114.5|2025
1741172540000|2025-03-05 11:02:20|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|512
1741172550000|2025-03-05 11:02:30|||||||||504
1741172560000|2025-03-05 11:02:40|||||||||297
1741172570000|2025-03-05 11:02:50|||||||||656
1741172580000|2025-03-05 11:03:00|||||||||397
1741172590000|2025-03-05 11:03:10|||||||||549
1741172600000|2025-03-05 11:03:20|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|2685
1741172610000|2025-03-05 11:03:30|2115||2115||2115||2115||0
1741172620000|2025-03-05 11:03:40|2115.5|2114|2114|2113|2115.5|2114|2114|2113|4085
1741172630000|2025-03-05 11:03:50|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113|2112.5|529
1741172640000|2025-03-05 11:04:00||2113||2113||2113||2113|200
1741172650000|2025-03-05 11:04:10|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|944
1741172660000|2025-03-05 11:04:20||2112||2112||2112||2112|1578
1741172680000|2025-03-05 11:04:40|2113.5|2112.5|2113.5|2113|2113.5|2113|2113.5|2112.5|5
1741172690000|2025-03-05 11:04:50|||||||||1
1741172700000|2025-03-05 11:05:00|2114|2113.5|2113|2112.5|2114|2113.5|2113|2112.5|3876
1741172710000|2025-03-05 11:05:10|2113.5||2113.5||2113.5||2113.5||0
1741172720000|2025-03-05 11:05:20|2113||2113||2113||2113||0
1741172730000|2025-03-05 11:05:30|2112.5|2112|2113|2112|2113|2112|2112.5|2112|0
1741172740000|2025-03-05 11:05:40|2113.5|2112.5|2113|2112.5|2113.5|2112.5|2113|2112.5|0
1741172750000|2025-03-05 11:05:50|2113.5|2112|2112.5|2112|2113.5|2112|2112.5|2112|592
1741172760000|2025-03-05 11:06:00|2113.5|2111.5|2113.5|2113|2113.5|2113|2113.5|2111.5|631
1741172770000|2025-03-05 11:06:10|2113|2112.5|2113|2112|2113|2112.5|2112.5|2112|985
1741172790000|2025-03-05 11:06:30|2113.5|2112.5|2113.5|2113|2113.5|2113|2113.5|2112.5|814
1741172810000|2025-03-05 11:06:50|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|1851
1741172820000|2025-03-05 11:07:00||2113||2113.5||2113.5||2113|1117
1741172840000|2025-03-05 11:07:20|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|432
1741172850000|2025-03-05 11:07:30|2113|2112|2113|2112|2113|2112.5|2113|2112|0
1741172860000|2025-03-05 11:07:40|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|1282
1741172870000|2025-03-05 11:07:50|2113.5|2112|2112|2111|2113.5|2112|2111.5|2111|804
1741172880000|2025-03-05 11:08:00|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|7
1741172890000|2025-03-05 11:08:10||2112||2111.5||2112||2111.5|64
1741172900000|2025-03-05 11:08:20|2113|2112|2113|2112|2113|2112|2112.5|2111.5|3732
1741172910000|2025-03-05 11:08:30|2112.5|2111.5|2113|2112|2113|2112|2112.5|2111.5|792
1741172920000|2025-03-05 11:08:40|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|1372
1741172930000|2025-03-05 11:08:50|2113.5|2112.5|2113|2112.5|2113.5|2112.5|2113|2112.5|1352
1741172940000|2025-03-05 11:09:00|||||||||387
1741172950000|2025-03-05 11:09:10|2113.5|2113|2114|2113|2114|2113|2113.5|2113|0
1741172960000|2025-03-05 11:09:20||2113.5||2113.5||2113.5||2113.5|0
1741172980000|2025-03-05 11:09:40|2114.5|2114|2114|2113.5|2114.5|2114|2114|2113.5|1604
1741172990000|2025-03-05 11:09:50|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|924
1741173000000|2025-03-05 11:10:00|2114|2113.5|2114.5|2114|2114.5|2114|2114|2113.5|4642
1741173010000|2025-03-05 11:10:10|2115|2115|2115|2114.5|2116|2115|2115|2114.5|5753
1741173020000|2025-03-05 11:10:20|||||||||1200
1741173030000|2025-03-05 11:10:30|||||||||164
1741173050000|2025-03-05 11:10:50|2116|2115|2116|2115|2116|2115.5|2115.5|2115|3233
1741173060000|2025-03-05 11:11:00|2115.5|2114.5|2115|2114|2115.5|2114.5|2114.5|2114|1261
1741173080000|2025-03-05 11:11:20|2115.5|2114.5|2115|2114.5|2115.5|2114.5|2115|2114.5|0
1741173090000|2025-03-05 11:11:30|2115.5||2115.5||2115.5||2115.5||148
1741173100000|2025-03-05 11:11:40|2115|2114|2114.5|2114|2115.5|2114|2114.5|2114|522
1741173110000|2025-03-05 11:11:50|2113.5|2113|2114|2113.5|2114.5|2114|2113.5|2113|1113
1741173130000|2025-03-05 11:12:10|2114.5||2114.5||2114.5||2114.5||0
1741173140000|2025-03-05 11:12:20|2114|2113|2113|2112.5|2114|2113|2113|2112.5|801
1741173170000|2025-03-05 11:12:50|2112.5|2112|2113|2112|2113|2112|2112.5|2112|963
1741173180000|2025-03-05 11:13:00|2112.5||2113||2113||2112.5||0
1741173220000|2025-03-05 11:13:40||2112.5||2112.5||2112.5||2112.5|52
1741173230000|2025-03-05 11:13:50|||||||||100
1741173240000|2025-03-05 11:14:00|2113.5|2113|2114|2113.5|2114|2113.5|2113.5|2113|1772
1741173250000|2025-03-05 11:14:10|||||||||196
1741173260000|2025-03-05 11:14:20|2113|2112|2112.5|2112|2113|2112.5|2112.5|2112|0
1741173270000|2025-03-05 11:14:30|2113|2112.5|2112.5|2112|2113|2112.5|2112.5|2112|985
1741173290000|2025-03-05 11:14:50|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|156
1741173300000|2025-03-05 11:15:00|2114|2113|2113.5|2113|2114|2113|2113.5|2113|544
1741173310000|2025-03-05 11:15:10|2114||2114||2114||2114||0
1741173320000|2025-03-05 11:15:20|2113.5|2113.5|2114|2113.5|2114|2113.5|2113.5|2113.5|666
1741173330000|2025-03-05 11:15:30|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|393
1741173340000|2025-03-05 11:15:40|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|997
1741173360000|2025-03-05 11:16:00|||||||||640
1741173370000|2025-03-05 11:16:10|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|499
1741173390000|2025-03-05 11:16:30|2114|2113.5|2114.5|2114|2114.5|2114|2114|2113.5|283
1741173410000|2025-03-05 11:16:50|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|380
1741173420000|2025-03-05 11:17:00|2115|2114|2115|2114|2115|2114|2115|2114|1123
1741173430000|2025-03-05 11:17:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|0
1741173440000|2025-03-05 11:17:20|2117|2116.5|2116|2115.5|2117|2116.5|2116|2115|5831
1741173450000|2025-03-05 11:17:30|2114.5|2113.5|2114.5|2114|2114.5|2114|2114.5|2113.5|1201
1741173460000|2025-03-05 11:17:40|2115||2115||2115||2115||281
1741173470000|2025-03-05 11:17:50|2114.5|2113.5|2113.5|2113|2114.5|2113.5|2113.5|2113|868
1741173480000|2025-03-05 11:18:00|2112.5|2112|2112|2111.5|2112.5|2112|2112|2111.5|1300
1741173490000|2025-03-05 11:18:10|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|858
1741173500000|2025-03-05 11:18:20|2111.5|2110.5|2110.5|2110|2111.5|2110.5|2110.5|2110|1646
1741173510000|2025-03-05 11:18:30|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2109|2108|5411
1741173520000|2025-03-05 11:18:40|2110|2110|2110.5|2110|2111|2110|2110|2109.5|491
1741173530000|2025-03-05 11:18:50|2111||2110.5||2111||2110.5||0
1741173540000|2025-03-05 11:19:00|||||||||1000
1741173560000|2025-03-05 11:19:20|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|1718
1741173570000|2025-03-05 11:19:30||2110.5||2110.5||2110.5||2110.5|882
1741173580000|2025-03-05 11:19:40|2112.5|2111|2112|2111|2112.5|2111.5|2112|2111|94
1741173600000|2025-03-05 11:20:00|2111.5|2110.5|2111.5|2110.5|2112|2111|2111|2110.5|2024
1741173610000|2025-03-05 11:20:10|2112|2111|2112|2110.5|2112|2111|2112|2110.5|151
1741173620000|2025-03-05 11:20:20|2111.5|2110|2111|2110.5|2111.5|2110.5|2111|2110|3145
1741173630000|2025-03-05 11:20:30|2110.5|2110|2111|2110|2111|2110|2110.5|2110|959
1741173640000|2025-03-05 11:20:40||2110.5||2110.5||2110.5||2110.5|2097
1741173650000|2025-03-05 11:20:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|636
1741173660000|2025-03-05 11:21:00|2111|2110.5|2111|2110.5|2111|2110.5|2110.5|2110.5|376
1741173670000|2025-03-05 11:21:10|||||||||2040
1741173680000|2025-03-05 11:21:20|2111.5|2111|2112|2111|2112|2111|2111.5|2111|2490
1741173690000|2025-03-05 11:21:30|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|226
1741173700000|2025-03-05 11:21:40||2112||2112||2112||2112|0
1741173710000|2025-03-05 11:21:50|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|4664
1741173720000|2025-03-05 11:22:00|2113.5|2113|2116|2115|2116|2115|2113.5|2113|14234
1741173730000|2025-03-05 11:22:10|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|0
1741173740000|2025-03-05 11:22:20|2116|2116|2116.5|2115.5|2116.5|2116|2116|2115.5|1008
1741173750000|2025-03-05 11:22:30|2116||2116||2116||2116||0
1741173760000|2025-03-05 11:22:40|2116.5||2116.5||2116.5||2116.5||470
1741173770000|2025-03-05 11:22:50|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|0
1741173780000|2025-03-05 11:23:00|2116||2116||2116.5||2116||0
1741173790000|2025-03-05 11:23:10|2117|2115.5|2117|2115.5|2117|2115.5|2117|2115.5|1500
1741173800000|2025-03-05 11:23:20|2117.5|2116|2117|2116.5|2117.5|2116.5|2117|2116|326
1741173810000|2025-03-05 11:23:30|2116.5|2116|2116|2115.5|2116.5|2116|2116|2115.5|1014
1741173820000|2025-03-05 11:23:40||2115||2115||2115||2115|1475
1741173830000|2025-03-05 11:23:50|2115.5||2116||2116||2115.5||0
1741173840000|2025-03-05 11:24:00|2115.5||2115.5||2115.5||2115.5||300
1741173850000|2025-03-05 11:24:10|2114.5|2114|2113|2112|2114.5|2114|2113|2112|616
1741173860000|2025-03-05 11:24:20|2112|2111.5|2113|2112.5|2113|2112.5|2112|2111|1550
1741173870000|2025-03-05 11:24:30|2113.5|2112|2112.5|2112|2113.5|2112|2112.5|2112|390
1741173880000|2025-03-05 11:24:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|1021
1741173890000|2025-03-05 11:24:50|2112|2111.5|2112|2111.5|2112.5|2112|2112|2111.5|175
1741173900000|2025-03-05 11:25:00|2112.5|2112|2113|2112.5|2113|2112.5|2112.5|2112|1118
1741173910000|2025-03-05 11:25:10|2114|2113|2114|2113|2114|2113|2114|2113|1339
1741173920000|2025-03-05 11:25:20|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|287
1741173930000|2025-03-05 11:25:30|||||||||195
1741173960000|2025-03-05 11:26:00|2113.5||2113.5||2113.5||2113.5||100
1741173970000|2025-03-05 11:26:10|2114|2113.5|2114.5|2113.5|2114.5|2114|2114|2113.5|4954
1741173990000|2025-03-05 11:26:30|2114|2114|2114.5|2114|2114.5|2114|2114|2114|4027
1741174000000|2025-03-05 11:26:40|2115|2114.5|2115|2114.5|2115.5|2115|2114|2113.5|1681
1741174010000|2025-03-05 11:26:50|2114.5|2114|2114|2113.5|2115|2114|2114|2113|785
1741174020000|2025-03-05 11:27:00|2114.5||2114.5||2114.5||2114.5||0
1741174030000|2025-03-05 11:27:10|2114|2114|2114|2113.5|2114|2114|2114|2113.5|2392
1741174040000|2025-03-05 11:27:20|2114.5||2114.5||2114.5||2114.5||7827
1741174050000|2025-03-05 11:27:30|2114|2113|2114|2113|2114|2113|2114|2113|54
1741174060000|2025-03-05 11:27:40|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|167
1741174070000|2025-03-05 11:27:50|2114.5|2113.5|2114.5|2114|2114.5|2114|2114.5|2113|104
1741174100000|2025-03-05 11:28:20|2113.5|2113|2112.5|2112|2113.5|2113|2112.5|2112|1115
1741174120000|2025-03-05 11:28:40|||||||||840
1741174130000|2025-03-05 11:28:50|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|3275
1741174140000|2025-03-05 11:29:00|2112.5|2112|2113|2112|2113|2112|2112.5|2112|1005
1741174160000|2025-03-05 11:29:20|2112.5|2111|2111.5|2111|2112.5|2111.5|2111.5|2111|527
1741174180000|2025-03-05 11:29:40|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|485
1741174190000|2025-03-05 11:29:50|2112|2111|2112|2111.5|2112|2111.5|2112|2111|0
1741174210000|2025-03-05 11:30:10|2112.5|2112|2112|2111.5|2112.5|2112|2112|2111.5|504
1741174220000|2025-03-05 11:30:20|2112.5||2112.5||2112.5||2112.5||0
1741174230000|2025-03-05 11:30:30|2112||2112||2112||2112||0
1741174240000|2025-03-05 11:30:40|2112.5|2112|2113|2112.5|2113|2112.5|2112.5|2112|259
1741174250000|2025-03-05 11:30:50|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|0
1741174270000|2025-03-05 11:31:10|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|1146
1741174280000|2025-03-05 11:31:20|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|0
1741174290000|2025-03-05 11:31:30|2112.5||2112.5||2112.5||2112.5||213
1741174300000|2025-03-05 11:31:40|2113|2112|2112|2111.5|2113|2112|2112|2111.5|1315
1741174310000|2025-03-05 11:31:50|2111.5|2111|2112.5|2111.5|2112.5|2111.5|2111.5|2111|1630
1741174320000|2025-03-05 11:32:00||2112||2112||2112||2112|406
1741174330000|2025-03-05 11:32:10|2113||2113||2113||2113||259
1741174340000|2025-03-05 11:32:20|2112.5||2112.5||2112.5||2112.5||0
1741174350000|2025-03-05 11:32:30|2112|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|1673
1741174360000|2025-03-05 11:32:40||2112||2112||2112||2112|0
1741174370000|2025-03-05 11:32:50|||||||||279
1741174380000|2025-03-05 11:33:00|2113|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|357
1741174400000|2025-03-05 11:33:20|2112.5|2112|2112.5|2111.5|2112.5|2112|2112|2111.5|970
1741174410000|2025-03-05 11:33:30|2112||2112||2112||2112||0
1741174420000|2025-03-05 11:33:40|2112.5|2112|2113|2112|2113|2112|2112.5|2112|0
1741174430000|2025-03-05 11:33:50||2112.5||2112||2112.5||2112|0
1741174440000|2025-03-05 11:34:00|2112.5|2111.5|2112|2111.5|2112.5|2111.5|2112|2111.5|223
1741174450000|2025-03-05 11:34:10|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|993
1741174460000|2025-03-05 11:34:20||2110.5||2110.5||2110.5||2110.5|808
1741174470000|2025-03-05 11:34:30|2111|2110|2110.5|2110|2111|2110|2110.5|2110|2015
1741174480000|2025-03-05 11:34:40|2111||2111||2111||2111||0
1741174490000|2025-03-05 11:34:50|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1741174500000|2025-03-05 11:35:00|2111|2110|2111|2110|2111|2110|2111|2110|0
1741174510000|2025-03-05 11:35:10|2110.5|2109.5|2109.5|2109|2110.5|2109.5|2109.5|2109|2076
1741174520000|2025-03-05 11:35:20|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|11813
1741174530000|2025-03-05 11:35:30||2108||2108||2108||2108|687
1741174540000|2025-03-05 11:35:40|||||||||1394
1741174550000|2025-03-05 11:35:50|2109.5|2108.5|2109.5|2109|2109.5|2109|2109.5|2108.5|409
1741174570000|2025-03-05 11:36:10|||||||||523
1741174580000|2025-03-05 11:36:20|||||||||119
1741174600000|2025-03-05 11:36:40|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110|1615
1741174610000|2025-03-05 11:36:50|||||||||100
1741174620000|2025-03-05 11:37:00|2112|2111.5|2111.5|2111|2112|2111.5|2111.5|2111|792
1741174630000|2025-03-05 11:37:10|2112||2112||2112||2112||714
1741174640000|2025-03-05 11:37:20|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|57
1741174650000|2025-03-05 11:37:30|2110.5||2110.5||2110.5||2110.5||0
1741174660000|2025-03-05 11:37:40|2111|2110|2111.5|2110.5|2111.5|2110.5|2111|2110|1854
1741174670000|2025-03-05 11:37:50||2111||2111||2111||2110.5|411
1741174680000|2025-03-05 11:38:00|2112|2111.5|2113|2112.5|2113|2112.5|2112|2111.5|3109
1741174700000|2025-03-05 11:38:20|2114|2113|2113.5|2113|2114|2113|2113.5|2113|1542
1741174710000|2025-03-05 11:38:30|2114.5|2113.5|2115|2114.5|2115|2114.5|2114.5|2113.5|5505
1741174720000|2025-03-05 11:38:40||2114||2114||2114||2114|0
1741174730000|2025-03-05 11:38:50||2114.5||2114.5||2114.5||2114.5|0
1741174740000|2025-03-05 11:39:00|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|2878
1741174750000|2025-03-05 11:39:10|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|700
1741174760000|2025-03-05 11:39:20|2117|2116|2117|2116|2117|2116|2117|2116|135
1741174780000|2025-03-05 11:39:40|2118|2117|2118.5|2118|2118.5|2118|2117.5|2117|997
1741174800000|2025-03-05 11:40:00|2119|2118.5|2121.5|2120.5|2121.5|2120.5|2119|2118.5|21206
1741174810000|2025-03-05 11:40:10|2122|2121|2121.5|2121|2122|2121|2121.5|2120.5|534
1741174820000|2025-03-05 11:40:20|||||||||622
1741174830000|2025-03-05 11:40:30|||||||||2715
1741174840000|2025-03-05 11:40:40|||||||||65
1741174850000|2025-03-05 11:40:50|2120.5|2120|2121|2120|2121|2120|2120|2119.5|563
1741174860000|2025-03-05 11:41:00|2120.5|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|647
1741174870000|2025-03-05 11:41:10|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|1868
1741174880000|2025-03-05 11:41:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|302
1741174890000|2025-03-05 11:41:30|2121|2119.5|2118.5|2118|2121|2119.5|2118.5|2118|1790
1741174900000|2025-03-05 11:41:40|2119|2119|2120|2119|2120|2119|2119|2119|792
1741174910000|2025-03-05 11:41:50||2119.5||2119.5||2119.5||2119.5|0
1741174920000|2025-03-05 11:42:00|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|1684
1741174930000|2025-03-05 11:42:10|2121||2121||2121||2121||280
1741174940000|2025-03-05 11:42:20|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|1844
1741174950000|2025-03-05 11:42:30|2121|2120|2120.5|2119.5|2121|2120|2120.5|2119.5|0
1741174960000|2025-03-05 11:42:40|2120|2119|2120|2119|2120|2119|2119.5|2119|260
1741174970000|2025-03-05 11:42:50|2119.5||2119.5||2119.5||2119.5||544
1741174980000|2025-03-05 11:43:00|2120||2120||2120||2120||209
1741174990000|2025-03-05 11:43:10|2120.5|2119.5|2121|2120|2121|2120.5|2120.5|2119.5|117
1741175000000|2025-03-05 11:43:20|2120.5|2120.5|2120.5|2119.5|2120.5|2120.5|2120.5|2119.5|2623
1741175010000|2025-03-05 11:43:30||2120||2119.5||2120||2119.5|506
1741175020000|2025-03-05 11:43:40|2120|2120|2120|2119|2120|2120|2120|2119|2005
1741175030000|2025-03-05 11:43:50|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|533
1741175050000|2025-03-05 11:44:10|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|180
1741175060000|2025-03-05 11:44:20|2122.5|2122|2124|2123|2124|2123|2122.5|2122|7519
1741175070000|2025-03-05 11:44:30|2123|2122.5|2124|2123.5|2124|2123.5|2123|2122.5|5000
1741175090000|2025-03-05 11:44:50|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|158
1741175100000|2025-03-05 11:45:00|2123|2122|2123.5|2122.5|2123.5|2123|2123|2122|350
1741175110000|2025-03-05 11:45:10|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|0
1741175120000|2025-03-05 11:45:20|2123.5|2123|2123|2122.5|2123.5|2123|2123|2122.5|321
1741175130000|2025-03-05 11:45:30|2123.5|2123|2123.5|2122.5|2123.5|2123|2123|2122.5|940
1741175140000|2025-03-05 11:45:40|2122.5|2122|2122|2121|2122.5|2122|2122|2121|884
1741175150000|2025-03-05 11:45:50|2122.5|2121.5|2124|2123.5|2124|2123.5|2122.5|2121.5|222
1741175160000|2025-03-05 11:46:00|2124.5|2124|2125|2124.5|2125|2124.5|2124|2123.5|6374
1741175170000|2025-03-05 11:46:10|2126|2125|2126|2125|2126|2125.5|2126|2125|2280
1741175180000|2025-03-05 11:46:20|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|0
1741175190000|2025-03-05 11:46:30|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|0
1741175200000|2025-03-05 11:46:40|2126.5||2127||2127||2126.5||0
1741175230000|2025-03-05 11:47:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|1288
1741175240000|2025-03-05 11:47:20|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|2610
1741175250000|2025-03-05 11:47:30|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|12
1741175260000|2025-03-05 11:47:40||2128.5||2128.5||2128.5||2128.5|173
1741175270000|2025-03-05 11:47:50||2129||2128.5||2129||2128.5|78
1741175280000|2025-03-05 11:48:00|2129|2128|2129|2128|2129|2128|2129|2128|4129
1741175290000|2025-03-05 11:48:10|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|0
1741175300000|2025-03-05 11:48:20|2130||2130||2130||2130||254
1741175320000|2025-03-05 11:48:40|2129.5||2130||2130||2129.5||0
1741175330000|2025-03-05 11:48:50|2130.5|2129.5|2129.5|2129|2130.5|2129.5|2129.5|2129|3558
1741175340000|2025-03-05 11:49:00|2130.5|2128.5|2130.5|2129.5|2130.5|2129.5|2130.5|2128.5|1285
1741175350000|2025-03-05 11:49:10|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|2035
1741175360000|2025-03-05 11:49:20|2129.5|2129.5|2130.5|2129.5|2130.5|2129.5|2129.5|2129.5|0
1741175370000|2025-03-05 11:49:30||2130||2130||2130||2130|42
1741175380000|2025-03-05 11:49:40|2131|2130.5|2130.5|2129.5|2131.5|2130.5|2130.5|2129.5|1533
1741175390000|2025-03-05 11:49:50|2130||2130||2130||2130||0
1741175400000|2025-03-05 11:50:00|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|936
1741175410000|2025-03-05 11:50:10|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|572
1741175420000|2025-03-05 11:50:20|2131|2130|2130.5|2130|2131|2130|2130.5|2130|587
1741175430000|2025-03-05 11:50:30|2131|2130.5|2131|2130.5|2131.5|2130.5|2130.5|2130|1236
1741175440000|2025-03-05 11:50:40||2130||2130||2130||2130|1500
1741175450000|2025-03-05 11:50:50|2130.5||2130.5||2130.5||2130.5||0
1741175460000|2025-03-05 11:51:00|||||||||136
1741175470000|2025-03-05 11:51:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741175480000|2025-03-05 11:51:20|2131|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|612
1741175490000|2025-03-05 11:51:30|2131||2131||2131||2131||0
1741175500000|2025-03-05 11:51:40|2130|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|4432
1741175510000|2025-03-05 11:51:50|2129.5|2129|2129|2128|2129.5|2129|2128.5|2127.5|718
1741175520000|2025-03-05 11:52:00||2128.5||2128.5||2128.5||2128.5|0
1741175530000|2025-03-05 11:52:10|2129.5|2129.5|2131|2130.5|2131|2130.5|2129.5|2129.5|2489
1741175540000|2025-03-05 11:52:20|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2130.5|0
1741175550000|2025-03-05 11:52:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|179
1741175560000|2025-03-05 11:52:40|2131.5|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|540
1741175570000|2025-03-05 11:52:50|2132|2131|2131.5|2131|2132|2131|2131.5|2131|0
1741175580000|2025-03-05 11:53:00|2130.5|2130|2130|2129|2130.5|2130|2129|2128.5|1099
1741175600000|2025-03-05 11:53:20|2129.5|2129.5|2131|2130|2131|2130|2129.5|2129|657
1741175610000|2025-03-05 11:53:30|2130|2129|2130|2129|2130.5|2129.5|2130|2129|328
1741175620000|2025-03-05 11:53:40|2129.5|2129.5|2130.5|2130|2131|2130|2129.5|2129.5|514
1741175630000|2025-03-05 11:53:50|2130|2129.5|2130.5|2130|2131|2130|2130|2129.5|68
1741175640000|2025-03-05 11:54:00|2131|2130.5|2130.5|2130|2131.5|2130.5|2130.5|2130|1198
1741175650000|2025-03-05 11:54:10|2129.5|2129|2128.5|2128|2130|2129|2128.5|2128|1134
1741175660000|2025-03-05 11:54:20|2129|2127.5|2129|2128|2129|2128.5|2128.5|2127.5|0
1741175670000|2025-03-05 11:54:30|2128.5|2128.5|2129|2128|2129|2128.5|2128.5|2128|1244
1741175680000|2025-03-05 11:54:40||2128.5||2128.5||2128.5||2128|388
1741175690000|2025-03-05 11:54:50|2127.5|2127|2127|2126.5|2127.5|2127|2127|2126.5|0
1741175700000|2025-03-05 11:55:00|2128|2127|2127.5|2127|2128|2127|2127.5|2126.5|0
1741175710000|2025-03-05 11:55:10|2128|2127.5|2128.5|2127.5|2128.5|2128|2128|2127.5|2956
1741175720000|2025-03-05 11:55:20|2129.5|2128|2129.5|2128.5|2129.5|2129|2129|2128|1149
1741175730000|2025-03-05 11:55:30|2129||2129.5||2129.5||2129||0
1741175740000|2025-03-05 11:55:40|2129||2129.5||2129.5||2129||515
1741175750000|2025-03-05 11:55:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1741175760000|2025-03-05 11:56:00|2131|2130.5|2129.5|2128.5|2131|2130.5|2129|2128|563
1741175770000|2025-03-05 11:56:10|2129||2129||2129.5||2129||681
1741175780000|2025-03-05 11:56:20|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|0
1741175790000|2025-03-05 11:56:30|2130|2128|2129|2128|2130|2128|2129|2128|0
1741175800000|2025-03-05 11:56:40|2128.5|2128.5|2129|2128.5|2129|2128.5|2128.5|2128.5|565
1741175810000|2025-03-05 11:56:50|2129.5|2128|2128|2127.5|2129.5|2128|2128|2127.5|2674
1741175820000|2025-03-05 11:57:00|||||||||664
1741175830000|2025-03-05 11:57:10|2129|2128|2129|2128|2129|2128|2129|2128|604
1741175840000|2025-03-05 11:57:20|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|100
1741175850000|2025-03-05 11:57:30|2129.5||2129.5||2129.5||2129.5||0
1741175860000|2025-03-05 11:57:40|2128.5|2129|2128.5|2128|2129|2129|2128.5|2128|172
1741175870000|2025-03-05 11:57:50|2127.5|2127|2127.5|2127|2128|2127|2127.5|2127|2260
1741175880000|2025-03-05 11:58:00|2128||2128||2128||2128||0
1741175890000|2025-03-05 11:58:10|2128.5|2127.5|2129.5|2129|2129.5|2129|2128.5|2127.5|721
1741175900000|2025-03-05 11:58:20|2129|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|3572
1741175910000|2025-03-05 11:58:30|2129|2128.5|2129|2128|2129|2128.5|2129|2128|2
1741175920000|2025-03-05 11:58:40|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|375
1741175930000|2025-03-05 11:58:50|||||||||800
1741175940000|2025-03-05 11:59:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|454
1741175950000|2025-03-05 11:59:10|2127|2126|2126|2125|2127|2126|2126|2125|0
1741175970000|2025-03-05 11:59:30|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|1400
1741175980000|2025-03-05 11:59:40|2125.5||2125.5||2125.5||2125.5||0
1741175990000|2025-03-05 11:59:50|2126|2125.5|2127|2126|2128|2127|2126|2125.5|566
1741176000000|2025-03-05 12:00:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|993
1741176140000|2025-03-05 12:02:20|2126|2125|2126|2125|2126|2125.5|2126|2125|447
1741176150000|2025-03-05 12:02:30|2125.5|2126|2127|2126.5|2128|2127|2125.5|2125.5|3402
1741176160000|2025-03-05 12:02:40|2127.5|2126|2127|2126|2127.5|2126|2126.5|2126|1
1741176170000|2025-03-05 12:02:50|2126.5|2125|2126|2125|2126.5|2125|2126|2125|739
1741176180000|2025-03-05 12:03:00|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1741176190000|2025-03-05 12:03:10|2125.5|2125.5|2125.5|2124.5|2125.5|2125.5|2125.5|2124.5|218
1741176200000|2025-03-05 12:03:20|2125|2124|2125|2124|2126|2125|2125|2124|446
1741176210000|2025-03-05 12:03:30|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|667
1741176220000|2025-03-05 12:03:40|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|0
1741176230000|2025-03-05 12:03:50|2125.5|2125|2125|2124|2125.5|2125|2125|2124|2348
1741176240000|2025-03-05 12:04:00|2124.5||2125||2125||2124.5||0
1741176250000|2025-03-05 12:04:10|2124.5|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|2319
1741176260000|2025-03-05 12:04:20|2125|2124|2126|2125|2126|2125|2125|2124|388
1741176270000|2025-03-05 12:04:30||2125.5||2125.5||2125.5||2125.5|0
1741176280000|2025-03-05 12:04:40|2127|2126|2126|2125.5|2127|2126|2126|2125.5|2652
1741176290000|2025-03-05 12:04:50|2125.5|2125|2125.5|2124.5|2125.5|2125|2125|2124.5|13621
1741176300000|2025-03-05 12:05:00|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2124.5|357
1741176310000|2025-03-05 12:05:10|2127|2126.5|2128|2127|2128|2127|2127|2126.5|0
1741176320000|2025-03-05 12:05:20|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|2630
1741176330000|2025-03-05 12:05:30|2130|2129|2130|2129|2130|2129|2130|2129|0
1741176340000|2025-03-05 12:05:40|2129.5|2128.5|2128|2127.5|2130|2129|2128|2127|1229
1741176350000|2025-03-05 12:05:50|2128.5|2127|2128.5|2127.5|2128.5|2127.5|2128.5|2127|0
1741176360000|2025-03-05 12:06:00|2129|2128|2127.5|2127|2129|2128|2127.5|2127|336
1741176370000|2025-03-05 12:06:10|2128||2128||2128||2128||0
1741176380000|2025-03-05 12:06:20|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|0
1741176390000|2025-03-05 12:06:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2
1741176400000|2025-03-05 12:06:40|2130|2129|2130|2129|2130|2129|2130|2129|0
1741176410000|2025-03-05 12:06:50||2129.5||2129||2129.5||2129|417
1741176420000|2025-03-05 12:07:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|155
1741176430000|2025-03-05 12:07:10|2130|2129|2130|2129.5|2130|2129.5|2130|2129|325
1741176440000|2025-03-05 12:07:20||2129||2129||2129.5||2129|49
1741176450000|2025-03-05 12:07:30||2129.5||2129||2129.5||2129|750
1741176460000|2025-03-05 12:07:40|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|371
1741176480000|2025-03-05 12:08:00|2130|2129|2130|2129.5|2130|2129.5|2130|2129|2910
1741176490000|2025-03-05 12:08:10|2129.5|2129|2129.5|2128.5|2130|2129|2129.5|2128.5|472
1741176500000|2025-03-05 12:08:20|2130||2130||2130||2130||0
1741176510000|2025-03-05 12:08:30|2129.5|2129|2128.5|2128|2130|2129|2128.5|2128|670
1741176520000|2025-03-05 12:08:40|2128|2127.5|2129|2128|2129|2128|2128|2127.5|807
1741176530000|2025-03-05 12:08:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1741176540000|2025-03-05 12:09:00|2129|2128|2129|2128|2129.5|2128|2129|2128|1919
1741176550000|2025-03-05 12:09:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|280
1741176560000|2025-03-05 12:09:20|2128|2127|2128|2127.5|2128|2127.5|2128|2127|0
1741176570000|2025-03-05 12:09:30|2127|2126.5|2128|2126.5|2128|2126.5|2127|2126.5|559
1741176580000|2025-03-05 12:09:40|2127.5|2127|2128.5|2127.5|2128.5|2127.5|2127.5|2126.5|442
1741176600000|2025-03-05 12:10:00|2127.5|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|1293
1741176610000|2025-03-05 12:10:10|2128.5|2127.5|2129.5|2128.5|2129.5|2128.5|2128.5|2127.5|5122
1741176620000|2025-03-05 12:10:20|2130|2129|2130|2129|2130|2129.5|2130|2128.5|381
1741176640000|2025-03-05 12:10:40|2130.5|2129.5|2130.5|2129.5|2130.5|2130|2130.5|2129.5|2988
1741176650000|2025-03-05 12:10:50|2130|2129|2130|2129|2130|2129|2130|2129|6569
1741176660000|2025-03-05 12:11:00||2129.5||2129.5||2129.5||2129.5|1000
1741176670000|2025-03-05 12:11:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2129.5|741
1741176680000|2025-03-05 12:11:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|1000
1741176690000|2025-03-05 12:11:30|2129.5|2129|2130|2129|2130|2129|2129|2128.5|4442
1741176700000|2025-03-05 12:11:40|2129.5||2129.5||2129.5||2129.5||465
1741176720000|2025-03-05 12:12:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|1086
1741176730000|2025-03-05 12:12:10|2128|2127|2126|2125.5|2128|2127.5|2126|2125.5|214
1741176740000|2025-03-05 12:12:20|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1741176750000|2025-03-05 12:12:30|2126||2126||2126||2125.5||317
1741176760000|2025-03-05 12:12:40|2126.5|2126|2127|2126.5|2127.5|2126.5|2126.5|2126|721
1741176770000|2025-03-05 12:12:50|2127.5||2127.5||2127.5||2127||0
1741176780000|2025-03-05 12:13:00||2127||2127||2127||2127|0
1741176790000|2025-03-05 12:13:10|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|2187
1741176800000|2025-03-05 12:13:20|2128|2127|2128|2127|2128.5|2127|2128|2127|580
1741176810000|2025-03-05 12:13:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1741176830000|2025-03-05 12:13:50||2128||2128||2128||2128|384
1741176840000|2025-03-05 12:14:00|2128|2127.5|2128.5|2127.5|2128.5|2128|2128|2127.5|4639
1741176860000|2025-03-05 12:14:20||2128||2128||2128||2128|48
1741176870000|2025-03-05 12:14:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|33
1741176880000|2025-03-05 12:14:40|||||||||561
1741176890000|2025-03-05 12:14:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1741176900000|2025-03-05 12:15:00|2129|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1741176910000|2025-03-05 12:15:10|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|1974
1741176930000|2025-03-05 12:15:30|2127|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126.5|0
1741176940000|2025-03-05 12:15:40|2127|2127|2127|2126|2128|2127|2127|2126|2392
1741176950000|2025-03-05 12:15:50|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1741176960000|2025-03-05 12:16:00|2127.5|2127.5|2128|2127|2128|2127.5|2127.5|2127|0
1741176980000|2025-03-05 12:16:20|2128.5|2127.5|2127.5|2127|2128.5|2127.5|2127.5|2127|2763
1741176990000|2025-03-05 12:16:30|2126.5|2126|2127|2126|2127|2126|2126.5|2126|925
1741177000000|2025-03-05 12:16:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126|2852
1741177010000|2025-03-05 12:16:50|2128|2127|2127.5|2127|2128|2127|2127.5|2127|0
1741177020000|2025-03-05 12:17:00|2128||2127.5||2128||2127.5||0
1741177030000|2025-03-05 12:17:10|2127|2126.5|2127.5|2127|2127.5|2127|2127|2126.5|235
1741177040000|2025-03-05 12:17:20||2126.5||2126.5||2126.5||2126.5|175
1741177050000|2025-03-05 12:17:30|2128|2127|2128|2127|2128|2127|2127.5|2127|250
1741177060000|2025-03-05 12:17:40|2127.5|2126.5|2126.5|2126|2127.5|2126.5|2126.5|2126|3490
1741177070000|2025-03-05 12:17:50|2126|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|7628
1741177080000|2025-03-05 12:18:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|2589
1741177090000|2025-03-05 12:18:10|2124.5|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|314
1741177100000|2025-03-05 12:18:20|2123.5|2122.5|2124.5|2124|2124.5|2124|2123.5|2122.5|1055
1741177110000|2025-03-05 12:18:30|||||||||1041
1741177130000|2025-03-05 12:18:50|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|435
1741177140000|2025-03-05 12:19:00|||||||||868
1741177150000|2025-03-05 12:19:10|2125|2124.5|2125|2124|2125.5|2124.5|2125|2124|5224
1741177160000|2025-03-05 12:19:20|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|1140
1741177170000|2025-03-05 12:19:30|2124.5|2124|2125|2124|2125|2124|2124.5|2124|252
1741177180000|2025-03-05 12:19:40|2124.5|2123.5|2125|2124|2125|2124|2124|2123.5|554
1741177190000|2025-03-05 12:19:50||2124.5||2124.5||2124.5||2124.5|0
1741177200000|2025-03-05 12:20:00|2125.5|2125|2126|2125.5|2126|2125.5|2125.5|2125|64
1741177210000|2025-03-05 12:20:10|2126.5|2126|2127|2126|2127|2126.5|2126.5|2125.5|803
1741177230000|2025-03-05 12:20:30|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741177240000|2025-03-05 12:20:40|2127|2126|2127.5|2126.5|2127.5|2126.5|2127|2126|1607
1741177250000|2025-03-05 12:20:50|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|830
1741177260000|2025-03-05 12:21:00|2128||2128||2128||2128||0
1741177270000|2025-03-05 12:21:10|2127.5|2127|2125.5|2125|2127.5|2127|2125.5|2125|1862
1741177280000|2025-03-05 12:21:20|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|467
1741177290000|2025-03-05 12:21:30|2125|2124.5|2124.5|2123.5|2125.5|2124.5|2124|2123|2538
1741177300000|2025-03-05 12:21:40|2124|2122.5|2123|2122.5|2124|2122.5|2123|2122.5|375
1741177310000|2025-03-05 12:21:50|2122.5|2122|2123|2122|2123|2122|2122|2121.5|2111
1741177320000|2025-03-05 12:22:00|2123.5|2122.5|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1741177330000|2025-03-05 12:22:10|2124|2123|2124.5|2124|2124.5|2124|2124|2123|2444
1741177340000|2025-03-05 12:22:20|2125|2123.5|2125|2124.5|2125|2124.5|2125|2123.5|483
1741177350000|2025-03-05 12:22:30|2124.5|2124|2125|2124|2125|2124.5|2124.5|2124|185
1741177360000|2025-03-05 12:22:40|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1741177370000|2025-03-05 12:22:50||2124.5||2124.5||2125||2124.5|1675
1741177380000|2025-03-05 12:23:00|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1741177390000|2025-03-05 12:23:10|2126.5|2126|2126.5|2125.5|2126.5|2126|2126|2125.5|636
1741177400000|2025-03-05 12:23:20|2127.5|2126|2126|2125|2127.5|2126.5|2126|2125|1532
1741177410000|2025-03-05 12:23:30|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|0
1741177420000|2025-03-05 12:23:40|2126.5|2126|2127|2126.5|2127|2126.5|2126.5|2126|586
1741177430000|2025-03-05 12:23:50||2126||2126||2126||2126|311
1741177440000|2025-03-05 12:24:00|2128|2126.5|2127|2126|2128|2127.5|2126.5|2126|719
1741177450000|2025-03-05 12:24:10|2126.5|2126.5|2127|2126|2127|2126.5|2126.5|2126|4358
1741177460000|2025-03-05 12:24:20|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1741177470000|2025-03-05 12:24:30|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1741177480000|2025-03-05 12:24:40|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|0
1741177490000|2025-03-05 12:24:50|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|7836
1741177500000|2025-03-05 12:25:00|2129|2129|2131|2130|2131|2130|2129|2129|4837
1741177510000|2025-03-05 12:25:10|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|1221
1741177520000|2025-03-05 12:25:20|2129.5|2129|2129.5|2129|2130|2129|2129.5|2128.5|6450
1741177530000|2025-03-05 12:25:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1741177540000|2025-03-05 12:25:40|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|2101
1741177550000|2025-03-05 12:25:50|2130|2129|2129.5|2128.5|2130|2129.5|2129.5|2128.5|66
1741177560000|2025-03-05 12:26:00|2130|2129|2130|2129|2130|2129|2129.5|2128.5|298
1741177580000|2025-03-05 12:26:20|2131|2129.5|2131|2130.5|2131|2130.5|2131|2129.5|4511
1741177590000|2025-03-05 12:26:30|2130.5|2130|2130.5|2130|2131|2130|2130.5|2130|2165
1741177600000|2025-03-05 12:26:40|2131||2131||2131||2131||0
1741177620000|2025-03-05 12:27:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741177630000|2025-03-05 12:27:10|2130|2130|2130.5|2129|2130.5|2130|2129.5|2129|2382
1741177640000|2025-03-05 12:27:20|2130||2130||2130||2130||50
1741177650000|2025-03-05 12:27:30|2129.5|2129.5|2129.5|2128.5|2130|2129.5|2129.5|2128.5|2298
1741177660000|2025-03-05 12:27:40|2130|2129|2130|2129|2130|2129|2130|2128.5|5
1741177670000|2025-03-05 12:27:50|||||||||500
1741177680000|2025-03-05 12:28:00|2129.5||2129.5||2129.5||2129.5||0
1741177690000|2025-03-05 12:28:10|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|694
1741177700000|2025-03-05 12:28:20|2129|2128|2129.5|2128.5|2129.5|2128.5|2128.5|2128|965
1741177720000|2025-03-05 12:28:40|2129|2129|2129.5|2129|2129.5|2129|2129|2129|531
1741177730000|2025-03-05 12:28:50|2130|2129.5|2130|2129|2131|2130|2130|2129|0
1741177740000|2025-03-05 12:29:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|4804
1741177760000|2025-03-05 12:29:20|2130|2130|2130|2129.5|2131|2130.5|2130|2129.5|687
1741177770000|2025-03-05 12:29:30|2130.5|2130|2129.5|2129|2130.5|2130|2129.5|2129|340
1741177780000|2025-03-05 12:29:40||2128.5||2128.5||2128.5||2128.5|230
1741177790000|2025-03-05 12:29:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1741177800000|2025-03-05 12:30:00|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|760
1741177810000|2025-03-05 12:30:10|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|400
1741177820000|2025-03-05 12:30:20|2132|2131.5|2133|2132|2133|2132|2132|2131.5|1688
1741177830000|2025-03-05 12:30:30|2133.5|2132.5|2134|2133.5|2134|2133.5|2133.5|2132.5|12
1741177840000|2025-03-05 12:30:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|722
1741177860000|2025-03-05 12:31:00|2135|2134.5|2135.5|2134.5|2136|2135.5|2135|2134.5|9320
1741177870000|2025-03-05 12:31:10|2135|2134|2135|2134|2135|2134|2135|2134|0
1741177880000|2025-03-05 12:31:20|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|403
1741177890000|2025-03-05 12:31:30|2134||2134.5||2134.5||2134||171
1741177900000|2025-03-05 12:31:40|2135|2134|2135|2134|2135|2134.5|2134.5|2133.5|1760
1741177910000|2025-03-05 12:31:50|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741177930000|2025-03-05 12:32:10|2134||2134||2134||2134||0
1741177940000|2025-03-05 12:32:20|2135|2134|2136|2135.5|2136|2135.5|2135|2134|3976
1741177950000|2025-03-05 12:32:30|2136.5|2136|2136.5|2135.5|2136.5|2136|2136|2135.5|1574
1741177970000|2025-03-05 12:32:50|2136|2135|2136|2135|2136|2135|2136|2135|1376
1741177980000|2025-03-05 12:33:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|550
1741177990000|2025-03-05 12:33:10||2136||2136||2136||2136|1065
1741178000000|2025-03-05 12:33:20|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2137|8175
1741178010000|2025-03-05 12:33:30|2138.5|2137|2138.5|2138|2139|2138|2138|2137|6622
1741178020000|2025-03-05 12:33:40|2139|2138.5|2140|2139|2140|2139|2139|2138.5|3092
1741178030000|2025-03-05 12:33:50||2139.5||2139||2139.5||2139|698
1741178050000|2025-03-05 12:34:10|2139.5|2139.5|2139.5|2139|2139.5|2139.5|2139.5|2139|15133
1741178060000|2025-03-05 12:34:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|4968
1741178070000|2025-03-05 12:34:30|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1741178080000|2025-03-05 12:34:40|2142|2141|2142|2141|2142.5|2141.5|2141.5|2140.5|5365
1741178090000|2025-03-05 12:34:50|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1741178100000|2025-03-05 12:35:00|2142|2141|2143|2142|2143|2142|2141.5|2141|713
1741178110000|2025-03-05 12:35:10|2143.5|2142.5|2143|2142|2144|2143|2143|2142|1529
1741178120000|2025-03-05 12:35:20|2142.5|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2142.5|0
1741178130000|2025-03-05 12:35:30|2144.5|2143|2144|2143|2144.5|2143.5|2144|2143|906
1741178150000|2025-03-05 12:35:50|2143.5|2142.5|2143.5|2142|2143.5|2143|2143|2142|5372
1741178160000|2025-03-05 12:36:00|2143|2142.5|2143|2142.5|2143.5|2142.5|2143|2142|2892
1741178170000|2025-03-05 12:36:10|2143.5|2143|2144.5|2143.5|2144.5|2144|2143.5|2142.5|3808
1741178180000|2025-03-05 12:36:20|2144|2142.5|2143.5|2142.5|2144|2143|2143.5|2142.5|609
1741178190000|2025-03-05 12:36:30|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|348
1741178200000|2025-03-05 12:36:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1741178210000|2025-03-05 12:36:50|2144|2143.5|2145|2144|2145|2144.5|2144|2143.5|1958
1741178220000|2025-03-05 12:37:00||2144.5||2144.5||2144.5||2144.5|0
1741178230000|2025-03-05 12:37:10|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|5927
1741178240000|2025-03-05 12:37:20|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|358
1741178250000|2025-03-05 12:37:30|2144|2144|2144|2143.5|2145|2144|2144|2143|9767
1741178260000|2025-03-05 12:37:40|2144.5|2144|2145|2144|2145|2144|2144.5|2144|0
1741178270000|2025-03-05 12:37:50|2144|2144.5|2143.5|2143|2144|2144.5|2143.5|2143|3129
1741178290000|2025-03-05 12:38:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|76
1741178300000|2025-03-05 12:38:20|2142|2142|2142|2141.5|2142|2142|2142|2141.5|32
1741178310000|2025-03-05 12:38:30|2142.5|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|1710
1741178320000|2025-03-05 12:38:40|2142.5|2142|2143|2142|2143|2142|2142.5|2141.5|70
1741178330000|2025-03-05 12:38:50|2142|2141.5|2141.5|2140.5|2142|2141.5|2141.5|2140.5|618
1741178340000|2025-03-05 12:39:00|2140.5|2139|2140|2139|2140.5|2139.5|2140|2139|2029
1741178350000|2025-03-05 12:39:10||2139.5||2139.5||2139.5||2139.5|0
1741178360000|2025-03-05 12:39:20|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|4163
1741178380000|2025-03-05 12:39:40|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|500
1741178390000|2025-03-05 12:39:50|2141|2139.5|2140|2139.5|2141|2139.5|2140|2139.5|510
1741178400000|2025-03-05 12:40:00|2139.5|2139|2138.5|2138|2139.5|2139|2138.5|2138|1309
1741178410000|2025-03-05 12:40:10|2139||2139||2139||2139||585
1741178420000|2025-03-05 12:40:20|2138.5||2138.5||2138.5||2138.5||0
1741178430000|2025-03-05 12:40:30|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|171
1741178440000|2025-03-05 12:40:40|2140|2139|2140|2139|2140|2139|2139.5|2139|0
1741178450000|2025-03-05 12:40:50||2139.5||2139.5||2139.5||2139.5|52
1741178460000|2025-03-05 12:41:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|2053
1741178470000|2025-03-05 12:41:10|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|416
1741178480000|2025-03-05 12:41:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|109
1741178490000|2025-03-05 12:41:30|||||||||330
1741178500000|2025-03-05 12:41:40|2144||2143.5||2144||2143.5||2645
1741178520000|2025-03-05 12:42:00|2144.5|2144|2145|2144|2145|2144|2144.5|2144|1203
1741178530000|2025-03-05 12:42:10|2146|2145|2147|2146|2147|2146|2146|2145|3088
1741178540000|2025-03-05 12:42:20||2145.5||2146||2146||2145.5|13
1741178550000|2025-03-05 12:42:30|2146.5|2145.5|2146|2145.5|2147|2145.5|2146|2145.5|304
1741178560000|2025-03-05 12:42:40|2147|2146|2147|2146.5|2147|2146.5|2147|2146|7665
1741178570000|2025-03-05 12:42:50|||||||||636
1741178580000|2025-03-05 12:43:00|||||||||110
1741178590000|2025-03-05 12:43:10|2147.5||2147.5||2147.5||2147.5||384
1741178620000|2025-03-05 12:43:40|2147|2147|2147.5|2147|2147.5|2147|2147|2147|537
1741178630000|2025-03-05 12:43:50|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|23
1741178640000|2025-03-05 12:44:00||2147||2147||2147||2147|92
1741178650000|2025-03-05 12:44:10|2148||2148||2148||2147.5||608
1741178660000|2025-03-05 12:44:20|2148.5|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|3237
1741178670000|2025-03-05 12:44:30|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|1971
1741178690000|2025-03-05 12:44:50|2145.5|2145|2144.5|2143.5|2145.5|2145|2144|2143|434
1741178700000|2025-03-05 12:45:00|2144|2143|2145.5|2144.5|2145.5|2144.5|2144|2143|1001
1741178710000|2025-03-05 12:45:10|2146|2145|2146|2145|2146|2145|2146|2145|280
1741178720000|2025-03-05 12:45:20||2144.5||2145||2145||2144.5|0
1741178730000|2025-03-05 12:45:30|2147|2146|2147.5|2146.5|2148|2147.5|2147|2146|992
1741178740000|2025-03-05 12:45:40|2146.5|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|0
1741178750000|2025-03-05 12:45:50|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2146|0
1741178760000|2025-03-05 12:46:00|2147|2146|2147|2146.5|2147.5|2146.5|2147|2146|0
1741178770000|2025-03-05 12:46:10|2147.5|2146|2146.5|2146|2147.5|2146|2146.5|2146|2300
1741178780000|2025-03-05 12:46:20|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|983
1741178790000|2025-03-05 12:46:30|2146.5|2147.5|2146.5|2146|2146.5|2147.5|2146.5|2146|1055
1741178800000|2025-03-05 12:46:40|2147||2147||2147||2147||301
1741178810000|2025-03-05 12:46:50||2146.5||2146.5||2146.5||2146.5|0
1741178820000|2025-03-05 12:47:00|2146.5|2146|2147|2146|2147|2146|2146.5|2146|834
1741178830000|2025-03-05 12:47:10|2147.5|2146.5|2148|2147|2148|2147.5|2147.5|2146.5|3162
1741178840000|2025-03-05 12:47:20|2148.5|2147.5|2148|2147|2148.5|2148|2147.5|2147|1268
1741178850000|2025-03-05 12:47:30|2147.5|2147.5|2147.5|2147|2148|2147.5|2147|2146.5|5125
1741178860000|2025-03-05 12:47:40|2148||2148||2148||2147.5||306
1741178870000|2025-03-05 12:47:50|2147.5||2148||2148||2147.5||0
1741178890000|2025-03-05 12:48:10|2147.5||2147.5||2147.5||2147.5||0
1741178900000|2025-03-05 12:48:20|2147|2146.5|2148|2147|2148|2147|2147|2146.5|424
1741178910000|2025-03-05 12:48:30|2147.5|2147.5|2147.5|2147|2147.5|2147.5|2147.5|2147|5151
1741178920000|2025-03-05 12:48:40|2148||2148||2148||2147.5||1186
1741178930000|2025-03-05 12:48:50|2147.5|2146.5|2147.5|2146.5|2148|2146.5|2147.5|2146.5|283
1741178940000|2025-03-05 12:49:00|2148|2147|2147.5|2147|2148|2147|2147.5|2146.5|1317
1741178970000|2025-03-05 12:49:30|||||||||793
1741178980000|2025-03-05 12:49:40|2148||2148||2148||2148||100
1741179000000|2025-03-05 12:50:00|||||||||208
1741179010000|2025-03-05 12:50:10||2147.5||2147.5||2147.5||2147.5|0
1741179020000|2025-03-05 12:50:20|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|4560
1741179030000|2025-03-05 12:50:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|2508
1741179040000|2025-03-05 12:50:40|2147.5|2147.5|2146.5|2145.5|2147.5|2147.5|2146.5|2145.5|140
1741179050000|2025-03-05 12:50:50|2147|2146|2146.5|2145.5|2147|2146.5|2146|2145.5|349
1741179060000|2025-03-05 12:51:00|||||||||600
1741179070000|2025-03-05 12:51:10|2147|2146|2147|2146|2147|2146|2147|2146|311
1741179080000|2025-03-05 12:51:20|2146.5|2146.5|2146.5|2146|2146.5|2146.5|2146.5|2146|500
1741179090000|2025-03-05 12:51:30|2147||2147||2147||2147||0
1741179100000|2025-03-05 12:51:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|610
1741179110000|2025-03-05 12:51:50|2146|2145.5|2148.5|2147.5|2148.5|2147.5|2144.5|2143.5|1338
1741179120000|2025-03-05 12:52:00|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|2174
1741179130000|2025-03-05 12:52:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|1964
1741179140000|2025-03-05 12:52:20|2150|2149|2150|2149|2150|2149|2149.5|2148.5|884
1741179150000|2025-03-05 12:52:30|2147.5|2147|2150|2149|2150|2149|2147.5|2146.5|4957
1741179160000|2025-03-05 12:52:40||2149.5||2149.5||2149.5||2149.5|573
1741179190000|2025-03-05 12:53:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|135
1741179200000|2025-03-05 12:53:20||2151||2151||2151||2151|0
1741179210000|2025-03-05 12:53:30|2152|2152.5|2154|2153|2154.5|2153.5|2152|2152.5|3931
1741179220000|2025-03-05 12:53:40|2153.5|2152.5|2154|2153|2154|2153|2153|2152.5|8209
1741179230000|2025-03-05 12:53:50|2155|2153.5|2154.5|2153.5|2155|2154|2154|2153.5|9782
1741179240000|2025-03-05 12:54:00|2154|2152.5|2154|2153|2154|2153|2152|2151.5|137
1741179250000|2025-03-05 12:54:10||2153.5||2153.5||2153.5||2153.5|2295
1741179260000|2025-03-05 12:54:20|2155|2154|2154|2153|2155|2154|2154|2153|741
1741179270000|2025-03-05 12:54:30|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153|586
1741179280000|2025-03-05 12:54:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|195
1741179290000|2025-03-05 12:54:50|2154|2153|2154|2153|2154|2153|2153.5|2153|206
1741179300000|2025-03-05 12:55:00|2153.5|2153.5|2156|2155|2156|2155|2153.5|2153.5|414
1741179310000|2025-03-05 12:55:10|2155.5|2154.5|2155.5|2154.5|2156|2155|2155|2154|2480
1741179320000|2025-03-05 12:55:20|2155|2154|2155.5|2154.5|2155.5|2155|2155|2154|2152
1741179330000|2025-03-05 12:55:30|||||||||300
1741179340000|2025-03-05 12:55:40|2155|2154|2155.5|2154.5|2155.5|2155|2155|2154|1975
1741179350000|2025-03-05 12:55:50|2155|2154|2155.5|2154.5|2156|2155|2155|2153.5|2186
1741179360000|2025-03-05 12:56:00|2155|2154|2154|2152.5|2155|2154|2153.5|2152.5|4055
1741179370000|2025-03-05 12:56:10|2154.5|2153|2154|2153.5|2155|2154.5|2154|2153|784
1741179380000|2025-03-05 12:56:20|2153|2152.5|2152.5|2151.5|2153|2152.5|2152.5|2151.5|612
1741179390000|2025-03-05 12:56:30||2152||2152||2152||2152|294
1741179400000|2025-03-05 12:56:40|2154|2153.5|2154|2153|2154|2153.5|2154|2153|1819
1741179410000|2025-03-05 12:56:50|2154.5|2153.5|2154.5|2153.5|2154.5|2154|2154.5|2153.5|2365
1741179430000|2025-03-05 12:57:10|2154|2154|2154|2153.5|2154.5|2154|2154|2153.5|7871
1741179440000|2025-03-05 12:57:20|2153.5|2153|2153|2152|2153.5|2153|2151.5|2151|5058
1741179450000|2025-03-05 12:57:30|2155|2154.5|2155|2154|2155|2154.5|2154.5|2153.5|2697
1741179470000|2025-03-05 12:57:50|2154.5|2153|2153|2151.5|2154.5|2153|2152|2151|597
1741179480000|2025-03-05 12:58:00|2152.5|2152|2153.5|2152.5|2153.5|2152.5|2152.5|2151.5|307
1741179490000|2025-03-05 12:58:10|2152.5|2151.5|2152|2151|2152.5|2151.5|2152|2151|1271
1741179500000|2025-03-05 12:58:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|512
1741179510000|2025-03-05 12:58:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1741179520000|2025-03-05 12:58:40|2150|2149|2150|2148.5|2150|2149|2149.5|2148.5|539
1741179530000|2025-03-05 12:58:50|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|374
1741179540000|2025-03-05 12:59:00|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|1533
1741179560000|2025-03-05 12:59:20|2149.5|2148.5|2148.5|2147.5|2149.5|2148.5|2148.5|2147.5|2226
1741179570000|2025-03-05 12:59:30|2149|2148|2149|2148|2149|2148|2149|2148|1226
1741179580000|2025-03-05 12:59:40|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|0
1741179590000|2025-03-05 12:59:50|2149|2148|2145|2143.5|2149|2148|2145|2143.5|2566
1741179600000|2025-03-05 13:00:00|2145.5|2144|2144.5|2143.5|2146.5|2146|2144.5|2143.5|3090
1741179610000|2025-03-05 13:00:10|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|1707
1741179630000|2025-03-05 13:00:30|2144||2144||2144||2144||3270
1741179640000|2025-03-05 13:00:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1741179650000|2025-03-05 13:00:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1741179660000|2025-03-05 13:01:00|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|489
1741179670000|2025-03-05 13:01:10|2145||2145.5||2145.5||2145||393
1741179680000|2025-03-05 13:01:20||2145||2145||2145||2145|0
1741179690000|2025-03-05 13:01:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|500
1741179700000|2025-03-05 13:01:40||2144||2144||2144||2144|176
1741179710000|2025-03-05 13:01:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|166
1741179720000|2025-03-05 13:02:00|2147|2146|2147|2146|2147|2146|2146.5|2146|20
1741179730000|2025-03-05 13:02:10|2146.5|2145.5|2145.5|2144.5|2146.5|2145.5|2145.5|2144|2406
1741179750000|2025-03-05 13:02:30|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|0
1741179760000|2025-03-05 13:02:40|2148|2147|2147.5|2147|2148.5|2147.5|2147.5|2147|2959
1741179770000|2025-03-05 13:02:50|2148|2147.5|2148|2147|2148.5|2147.5|2148|2147|4718
1741179780000|2025-03-05 13:03:00|2148.5|2147.5|2150|2149|2150|2149|2148.5|2147.5|208
1741179790000|2025-03-05 13:03:10|2151|2150.5|2149.5|2149|2151|2150.5|2149.5|2149|318
1741179800000|2025-03-05 13:03:20|2150|2149.5|2150|2149|2150|2149.5|2149|2148|1550
1741179810000|2025-03-05 13:03:30|2149.5|2148.5|2150|2149|2150|2149.5|2148|2147|5394
1741179820000|2025-03-05 13:03:40|2150.5|2149.5|2151.5|2150.5|2151.5|2150.5|2150.5|2149|1334
1741179830000|2025-03-05 13:03:50|2151|2151|2149.5|2148|2151|2151|2145.5|2144|9546
1741179840000|2025-03-05 13:04:00|2148.5|2147.5|2146|2145|2148.5|2147.5|2146|2145|2913
1741179850000|2025-03-05 13:04:10|2147|2146|2149.5|2149|2149.5|2149|2147|2146|1270
1741179860000|2025-03-05 13:04:20|2151|2150.5|2149.5|2148.5|2151|2150.5|2149.5|2148.5|3413
1741179870000|2025-03-05 13:04:30|2150|2149|2151|2150.5|2151|2150.5|2150|2149|3135
1741179880000|2025-03-05 13:04:40|2151.5|2149.5|2150.5|2149.5|2151.5|2150|2150.5|2149.5|5057
1741179890000|2025-03-05 13:04:50|2151.5|2150|2152.5|2151.5|2152.5|2151.5|2151.5|2150|1298
1741179900000|2025-03-05 13:05:00|2152|2149.5|2152|2151|2152.5|2151.5|2150.5|2149.5|94
1741179910000|2025-03-05 13:05:10|2152.5|2151.5|2151.5|2151|2152.5|2151.5|2151.5|2151|540
1741179920000|2025-03-05 13:05:20|2149.5|2149|2150.5|2149|2150.5|2149.5|2149.5|2148.5|757
1741179930000|2025-03-05 13:05:30|2150|2149.5|2152|2150.5|2152|2150.5|2150|2149.5|406
1741179940000|2025-03-05 13:05:40|2151|2151|2151.5|2150|2151.5|2151|2151|2150|380
1741179950000|2025-03-05 13:05:50|2152|2150.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|632
1741179960000|2025-03-05 13:06:00|2151|2149.5|2149.5|2148.5|2151|2149.5|2149|2148|2609
1741179970000|2025-03-05 13:06:10|2150.5|2149.5|2148.5|2147.5|2151|2150|2148.5|2147.5|2182
1741179980000|2025-03-05 13:06:20|2148|2146.5|2147|2146|2148|2146.5|2146.5|2146|1148
1741179990000|2025-03-05 13:06:30|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|13
1741180000000|2025-03-05 13:06:40|2149|2148|2149|2148|2149|2148.5|2148.5|2148|1996
1741180010000|2025-03-05 13:06:50|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|393
1741180020000|2025-03-05 13:07:00|2149.5|2149.5|2150.5|2149.5|2151|2150|2149.5|2149|4140
1741180030000|2025-03-05 13:07:10|2151.5|2150|2152|2151.5|2152|2151.5|2151.5|2150|348
1741180040000|2025-03-05 13:07:20|2151.5|2151|2151|2150|2152|2151|2151|2150|2623
1741180050000|2025-03-05 13:07:30|2151.5|2150.5|2152|2151|2152|2151|2151|2150|3239
1741180060000|2025-03-05 13:07:40|2153|2151.5|2153.5|2152.5|2153.5|2152.5|2153|2151.5|0
1741180070000|2025-03-05 13:07:50|2153|2152|2154|2153|2154|2153|2152.5|2152|181
1741180080000|2025-03-05 13:08:00|2154.5|2153.5|2154|2152.5|2154.5|2153.5|2153.5|2152.5|624
1741180090000|2025-03-05 13:08:10|2154.5|2153|2155.5|2154.5|2155.5|2154.5|2154.5|2153|697
1741180100000|2025-03-05 13:08:20|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151.5|2800
1741180110000|2025-03-05 13:08:30|2153.5|2152.5|2151.5|2150.5|2153.5|2152.5|2151.5|2150.5|859
1741180120000|2025-03-05 13:08:40|2152|2151|2152|2151|2152|2151|2152|2151|450
1741180140000|2025-03-05 13:09:00|2152.5|2152|2153.5|2152.5|2153.5|2152.5|2152.5|2151.5|328
1741180150000|2025-03-05 13:09:10|2153|2153|2154|2153|2154|2153|2153|2153|148
1741180160000|2025-03-05 13:09:20|2153.5|2152.5|2154.5|2154|2154.5|2154|2153.5|2152.5|1852
1741180170000|2025-03-05 13:09:30|2154|2153.5|2154|2153|2154|2153.5|2154|2153|310
1741180180000|2025-03-05 13:09:40|2154.5|2153.5|2154.5|2154|2154.5|2154|2154.5|2153.5|633
1741180190000|2025-03-05 13:09:50|2155||2155||2155||2155||1086
1741180200000|2025-03-05 13:10:00|2155.5|2154.5|2157|2156|2157|2156|2155.5|2154.5|3221
1741180210000|2025-03-05 13:10:10|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2155.5|3994
1741180230000|2025-03-05 13:10:30|2158|2157|2157|2156.5|2158|2157|2157|2156.5|879
1741180240000|2025-03-05 13:10:40|2158|2157|2157|2156|2158|2157|2157|2156|3113
1741180250000|2025-03-05 13:10:50|2156.5||2157||2157||2156.5||0
1741180260000|2025-03-05 13:11:00|2156.5|2155.5|2157|2156|2157|2156.5|2156.5|2155.5|821
1741180270000|2025-03-05 13:11:10||2156.5||2156.5||2156.5||2156.5|138
1741180280000|2025-03-05 13:11:20|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|0
1741180290000|2025-03-05 13:11:30||2155.5||2155.5||2155.5||2155.5|20
1741180300000|2025-03-05 13:11:40|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|825
1741180310000|2025-03-05 13:11:50|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156|1473
1741180320000|2025-03-05 13:12:00|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|100
1741180330000|2025-03-05 13:12:10|2155.5|2154.5|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|2726
1741180340000|2025-03-05 13:12:20|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|22
1741180350000|2025-03-05 13:12:30|2153||2153||2153||2153||1095
1741180370000|2025-03-05 13:12:50|2152.5|2152|2152|2151|2152.5|2152.5|2152|2151|3075
1741180380000|2025-03-05 13:13:00|2151|2150|2152|2151|2152|2151|2151|2150|8594
1741180390000|2025-03-05 13:13:10|2153|2152.5|2154|2153.5|2154|2153.5|2153|2152.5|2307
1741180400000|2025-03-05 13:13:20|2153|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|1609
1741180410000|2025-03-05 13:13:30|2153|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|1136
1741180420000|2025-03-05 13:13:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|1062
1741180470000|2025-03-05 13:14:30|2154|2153|2154|2153|2154|2153|2154|2153|8588
1741180500000|2025-03-05 13:15:00|2154.5|2153.5|2151.5|2150|2154.5|2153.5|2151.5|2150|3519
1741180510000|2025-03-05 13:15:10|2152|2150.5|2151|2150|2152|2150.5|2151|2150|2312
1741180520000|2025-03-05 13:15:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|968
1741180530000|2025-03-05 13:15:30|2151.5||2152||2152||2151.5||846
1741180540000|2025-03-05 13:15:40|2151.5|2150.5|2151|2149.5|2151.5|2150.5|2151|2149.5|1499
1741180550000|2025-03-05 13:15:50|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151.5|2150|402
1741180560000|2025-03-05 13:16:00|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|555
1741180570000|2025-03-05 13:16:10|2151|2150.5|2151|2150|2151|2150.5|2151|2150|419
1741180600000|2025-03-05 13:16:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|1333
1741180610000|2025-03-05 13:16:50|2151|2150|2151|2150|2151|2150|2151|2150|977
1741180620000|2025-03-05 13:17:00|2151.5|2150.5|2152.5|2151|2152.5|2151.5|2151.5|2150.5|5377
1741180630000|2025-03-05 13:17:10||2151.5||2151.5||2151.5||2151.5|0
1741180650000|2025-03-05 13:17:30||2152||2152||2152||2152|12
1741180660000|2025-03-05 13:17:40|2152|2151.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|2947
1741180670000|2025-03-05 13:17:50|2151||2151.5||2151.5||2151||451
1741180680000|2025-03-05 13:18:00|2152.5|2151|2152|2151|2152.5|2152|2152|2151|2845
1741180690000|2025-03-05 13:18:10|2152.5|2151.5|2151|2150.5|2152.5|2151.5|2151|2150.5|2218
1741180700000|2025-03-05 13:18:20|2150.5|2150|2149.5|2148.5|2150.5|2150|2149.5|2148.5|968
1741180710000|2025-03-05 13:18:30||2149||2148.5||2149||2148.5|0
1741180720000|2025-03-05 13:18:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|1919
1741180730000|2025-03-05 13:18:50|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1741180740000|2025-03-05 13:19:00|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|0
1741180750000|2025-03-05 13:19:10|2148.5|2148|2148|2147|2148.5|2148|2148|2147|697
1741180760000|2025-03-05 13:19:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1741180790000|2025-03-05 13:19:50|2148.5|2147.5|2147.5|2146.5|2148.5|2147.5|2147.5|2146.5|1068
1741180800000|2025-03-05 13:20:00|2146.5|2145.5|2146.5|2145.5|2146.5|2146|2146.5|2145.5|2050
1741180810000|2025-03-05 13:20:10|2146|2146|2145.5|2145|2146|2146|2145.5|2145|310
1741180830000|2025-03-05 13:20:30|2146||2146||2146||2146||2358
1741180840000|2025-03-05 13:20:40|2145.5||2145.5||2145.5||2145.5||0
1741180850000|2025-03-05 13:20:50|2146||2146||2146||2146||0
1741180860000|2025-03-05 13:21:00|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|0
1741180870000|2025-03-05 13:21:10|2145.5|2145|2144.5|2144|2145.5|2145|2144.5|2144|3479
1741180880000|2025-03-05 13:21:20|2143.5|2143|2144|2143|2144|2143|2143.5|2143|795
1741180890000|2025-03-05 13:21:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1741180900000|2025-03-05 13:21:40||2144||2144||2144||2144|500
1741180920000|2025-03-05 13:22:00|2146|2144.5|2146|2145|2146|2145.5|2145.5|2144.5|2967
1741180930000|2025-03-05 13:22:10|2145.5|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|549
1741180940000|2025-03-05 13:22:20|2146|2145|2146|2145|2146|2145|2146|2145|9990
1741180970000|2025-03-05 13:22:50|2145.5|2144|2144|2143.5|2145.5|2144|2144|2143.5|127
1741180980000|2025-03-05 13:23:00|2145|2144|2145|2144|2145.5|2144.5|2145|2144|744
1741180990000|2025-03-05 13:23:10|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|100
1741181000000|2025-03-05 13:23:20|2144||2144||2144||2144||0
1741181010000|2025-03-05 13:23:30|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|310
1741181020000|2025-03-05 13:23:40|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|415
1741181030000|2025-03-05 13:23:50|2144.5|2144|2146|2145|2146|2145|2144|2143|2702
1741181040000|2025-03-05 13:24:00|2145.5|2144.5|2146|2145|2146|2145.5|2145|2144|3465
1741181050000|2025-03-05 13:24:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|186
1741181070000|2025-03-05 13:24:30||2146||2146||2146||2146|0
1741181080000|2025-03-05 13:24:40||2145.5||2146||2146||2145.5|0
1741181090000|2025-03-05 13:24:50|2147|2146.5|2146|2145|2147|2146.5|2146|2145|851
1741181120000|2025-03-05 13:25:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|714
1741181130000|2025-03-05 13:25:30|2145|2144|2145|2143.5|2145|2144|2144.5|2143.5|360
1741181140000|2025-03-05 13:25:40|2144.5||2144.5||2144.5||2144.5||0
1741181150000|2025-03-05 13:25:50|2145|2144|2145.5|2144|2145.5|2144.5|2145|2144|419
1741181160000|2025-03-05 13:26:00||2144.5||2144.5||2144.5||2144.5|0
1741181170000|2025-03-05 13:26:10|2145|2144|2143.5|2143|2145|2144|2143.5|2143|1121
1741181180000|2025-03-05 13:26:20|||||||||1445
1741181190000|2025-03-05 13:26:30|2143|2142.5|2143|2142|2143|2142.5|2143|2142|735
1741181200000|2025-03-05 13:26:40|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|241
1741181210000|2025-03-05 13:26:50|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143.5|0
1741181220000|2025-03-05 13:27:00|2145||2145||2145.5||2145||0
1741181240000|2025-03-05 13:27:20|2143.5|2142.5|2143.5|2142.5|2144|2143|2143.5|2142.5|1510
1741181250000|2025-03-05 13:27:30|2144|2143|2143|2142|2144|2143|2143|2142|100
1741181260000|2025-03-05 13:27:40|2143.5||2143||2143.5||2142.5||1000
1741181270000|2025-03-05 13:27:50|2142.5|2142.5|2143|2142|2143.5|2142.5|2142.5|2142|849
1741181280000|2025-03-05 13:28:00|2142.5|2141.5|2140.5|2139.5|2142.5|2141.5|2140.5|2139|10881
1741181290000|2025-03-05 13:28:10|2140|2139|2140|2139.5|2140.5|2139.5|2140|2139|427
1741181300000|2025-03-05 13:28:20|2140.5|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1741181310000|2025-03-05 13:28:30|2140|2139|2139.5|2139|2140|2139|2139.5|2139|0
1741181320000|2025-03-05 13:28:40||2138.5||2138.5||2138.5||2138.5|3612
1741181330000|2025-03-05 13:28:50|2139|2138|2139|2138|2139|2138|2139|2138|317
1741181340000|2025-03-05 13:29:00|2139.5|2138.5|2141|2140|2141|2140|2139.5|2138.5|2169
1741181350000|2025-03-05 13:29:10||2140.5||2140.5||2140.5||2140.5|12
1741181360000|2025-03-05 13:29:20|2141.5|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|981
1741181380000|2025-03-05 13:29:40|2141|2139.5|2141|2140|2141|2140|2140|2139.5|4798
1741181390000|2025-03-05 13:29:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741181400000|2025-03-05 13:30:00|2142|2141|2142|2141.5|2142|2141.5|2142|2140.5|484
1741181410000|2025-03-05 13:30:10|2143|2142|2143|2142|2143|2142|2143|2142|803
1741181420000|2025-03-05 13:30:20|2144|2143|2144|2143|2144|2143|2143.5|2143|435
1741181430000|2025-03-05 13:30:30|2143.5|2142.5|2141.5|2141|2143.5|2142.5|2141.5|2141|155
1741181440000|2025-03-05 13:30:40|||||||||200
1741181450000|2025-03-05 13:30:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1741181460000|2025-03-05 13:31:00|2142.5||2142.5||2142.5||2142.5||0
1741181470000|2025-03-05 13:31:10|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|487
1741181480000|2025-03-05 13:31:20|2141|2140|2143|2142|2143|2142|2141|2140|2949
1741181490000|2025-03-05 13:31:30|2142.5|2141.5|2143|2142|2143|2142|2142.5|2141.5|0
1741181500000|2025-03-05 13:31:40|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|1721
1741181510000|2025-03-05 13:31:50||2143||2143||2143||2143|803
1741181520000|2025-03-05 13:32:00|2144.5|2144|2145|2144|2145|2144|2144.5|2144|2217
1741181530000|2025-03-05 13:32:10|2144.5|2143.5|2144.5|2143.5|2145|2143.5|2144.5|2143.5|190
1741181540000|2025-03-05 13:32:20|2144|2143|2144|2143|2144|2143|2144|2143|348
1741181550000|2025-03-05 13:32:30|2145|2144|2145|2144|2145|2144|2145|2144|564
1741181560000|2025-03-05 13:32:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1741181570000|2025-03-05 13:32:50|2145|2144|2145|2144.5|2145|2144.5|2145|2144|4073
1741181580000|2025-03-05 13:33:00|2145.5|2144|2144.5|2143.5|2145.5|2144|2144.5|2143.5|817
1741181590000|2025-03-05 13:33:10|2145||2144||2145||2144||0
1741181610000|2025-03-05 13:33:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1741181620000|2025-03-05 13:33:40|2145||2145||2145||2145||0
1741181630000|2025-03-05 13:33:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1741181640000|2025-03-05 13:34:00|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|500
1741181650000|2025-03-05 13:34:10|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1741181660000|2025-03-05 13:34:20|2148|2147|2148|2147|2148|2147|2148|2147|456
1741181670000|2025-03-05 13:34:30||2147.5||2147.5||2147.5||2147.5|0
1741181680000|2025-03-05 13:34:40|2148.5||2148.5||2148.5||2148.5||738
1741181690000|2025-03-05 13:34:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|491
1741181700000|2025-03-05 13:35:00|2148||2147.5||2148||2147.5||0
1741181710000|2025-03-05 13:35:10|2146|2145.5|2145|2144|2146|2145.5|2143|2142.5|1702
1741181720000|2025-03-05 13:35:20|2145.5|2144.5|2144.5|2143.5|2146|2145|2144.5|2143.5|318
1741181730000|2025-03-05 13:35:30|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|471
1741181740000|2025-03-05 13:35:40|2145|2144|2142.5|2141.5|2145|2144|2142.5|2141.5|3666
1741181750000|2025-03-05 13:35:50|2143.5|2142.5|2144.5|2143.5|2144.5|2143.5|2143|2142.5|2432
1741181760000|2025-03-05 13:36:00|2144|2144|2145|2144|2145|2144|2144|2144|649
1741181770000|2025-03-05 13:36:10|2145.5|2144.5|2146.5|2145.5|2146.5|2146|2145.5|2144.5|529
1741181780000|2025-03-05 13:36:20||2146||2145.5||2146||2145.5|252
1741181790000|2025-03-05 13:36:30|2146||2146||2146||2146||0
1741181800000|2025-03-05 13:36:40|2146.5||2146.5||2146.5||2146.5||67
1741181810000|2025-03-05 13:36:50|2146|2146|2149.5|2148|2149.5|2148|2146|2146|6998
1741181820000|2025-03-05 13:37:00|2149|2148.5|2149|2148|2149|2149|2149|2148|187
1741181830000|2025-03-05 13:37:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|70
1741181840000|2025-03-05 13:37:20|2149|2148|2149|2148|2149|2148|2148.5|2148|419
1741181850000|2025-03-05 13:37:30|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|35
1741181860000|2025-03-05 13:37:40|2149|2148|2149|2148|2149|2148|2148.5|2148|744
1741181870000|2025-03-05 13:37:50|2148.5|2148.5|2149|2148|2149|2148.5|2148.5|2148|1984
1741181880000|2025-03-05 13:38:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|634
1741181890000|2025-03-05 13:38:10||2149||2149||2149||2149|0
1741181900000|2025-03-05 13:38:20|2149|2148|2147.5|2146.5|2149|2148|2147.5|2146.5|1805
1741181910000|2025-03-05 13:38:30|2147|2145.5|2147|2146|2147|2146.5|2146|2145.5|3029
1741181920000|2025-03-05 13:38:40|2147.5|2146.5|2148|2147|2148|2147|2147|2146|211
1741181930000|2025-03-05 13:38:50|2147.5||2148||2148||2147.5||0
1741181940000|2025-03-05 13:39:00|2147.5|2146.5|2148|2147.5|2148|2147.5|2147|2146.5|3052
1741181960000|2025-03-05 13:39:20|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|2165
1741181970000|2025-03-05 13:39:30|2148.5|2147.5|2149|2148.5|2149|2148.5|2148.5|2147.5|1007
1741181980000|2025-03-05 13:39:40|2149.5|2149.5|2150.5|2149.5|2150.5|2150|2149|2149.5|2460
1741181990000|2025-03-05 13:39:50|2150|2148.5|2150|2149|2150|2149|2149|2148.5|919
1741182000000|2025-03-05 13:40:00|2149.5|2150|2150.5|2150|2150.5|2150|2149.5|2150|754
1741182010000|2025-03-05 13:40:10|2151|2150.5|2152.5|2151.5|2152.5|2152|2151|2150.5|3467
1741182020000|2025-03-05 13:40:20|2153|2152|2153|2151.5|2153|2152.5|2153|2151.5|995
1741182030000|2025-03-05 13:40:30|2152|2152|2152|2151.5|2152|2152.5|2152|2151.5|872
1741182040000|2025-03-05 13:40:40|2153|2152|2153|2152|2153|2152.5|2152.5|2151.5|23365
1741182050000|2025-03-05 13:40:50|2152|2151.5|2153|2152.5|2153|2152.5|2152|2151.5|8038
1741182060000|2025-03-05 13:41:00|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|1630
1741182070000|2025-03-05 13:41:10||2153.5||2153.5||2153.5||2153|1297
1741182080000|2025-03-05 13:41:20|2153.5|2153|2154|2153|2154|2153|2153.5|2153|1567
1741182090000|2025-03-05 13:41:30|2153.5|2153.5|2155|2154.5|2155|2154.5|2153.5|2153|196
1741182100000|2025-03-05 13:41:40|2155.5|2154|2155.5|2154.5|2155.5|2155|2155.5|2154|604
1741182110000|2025-03-05 13:41:50|2155|2155|2156|2155|2156|2155.5|2155|2155|35
1741182120000|2025-03-05 13:42:00|2156.5|2155.5|2157|2156|2157.5|2156.5|2156.5|2155.5|5234
1741182130000|2025-03-05 13:42:10|2157.5|2156.5|2157|2156|2157.5|2156.5|2156.5|2156|5340
1741182140000|2025-03-05 13:42:20|2157.5|2156.5|2156.5|2155|2157.5|2156.5|2156|2155|948
1741182150000|2025-03-05 13:42:30|2156||2156||2156.5||2156||0
1741182160000|2025-03-05 13:42:40|2156.5|2155.5|2154|2153.5|2156.5|2155.5|2154|2153.5|54
1741182170000|2025-03-05 13:42:50|2154.5|2154.5|2155|2154|2155|2154.5|2154|2154|3393
1741182180000|2025-03-05 13:43:00|2156|2155|2156|2155|2156|2155|2156|2155|505
1741182190000|2025-03-05 13:43:10|2155.5|2154.5|2155.5|2154.5|2156|2154.5|2155|2154|279
1741182200000|2025-03-05 13:43:20|2155|2155|2155|2154|2156|2155|2154.5|2153.5|16888
1741182210000|2025-03-05 13:43:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|1774
1741182220000|2025-03-05 13:43:40|2155|2154|2155|2154|2155|2154|2155|2154|458
1741182230000|2025-03-05 13:43:50|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|1121
1741182240000|2025-03-05 13:44:00||2153||2153||2153||2153|57
1741182260000|2025-03-05 13:44:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|117
1741182270000|2025-03-05 13:44:30|2154|2153|2154|2153|2154.5|2153|2154|2153|1469
1741182280000|2025-03-05 13:44:40|2153.5||2153.5||2154||2153.5||400
1741182290000|2025-03-05 13:44:50|2154|2152.5|2153.5|2153|2154|2153|2153.5|2152.5|0
1741182300000|2025-03-05 13:45:00|2153|2152.5|2152|2151.5|2153.5|2152.5|2152|2151.5|200
1741182320000|2025-03-05 13:45:20|2151.5|2151|2153|2152|2153|2152|2151.5|2151|4157
1741182330000|2025-03-05 13:45:30|2152.5|2152.5|2152.5|2152|2152.5|2152.5|2152.5|2152|0
1741182340000|2025-03-05 13:45:40|2153|2151.5|2152|2151.5|2153|2151.5|2152|2151.5|249
1741182350000|2025-03-05 13:45:50|2151.5|2151|2153|2152|2153|2152|2151.5|2151|513
1741182360000|2025-03-05 13:46:00|2152.5|2151.5|2153|2152.5|2153|2152.5|2152.5|2151.5|82
1741182370000|2025-03-05 13:46:10||2152||2152.5||2152.5||2152|0
1741182380000|2025-03-05 13:46:20|2152.5|2152|2153|2152|2153|2152|2152.5|2152|604
1741182390000|2025-03-05 13:46:30|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|108
1741182400000|2025-03-05 13:46:40|2153.5|2153.5|2153.5|2153|2153.5|2153.5|2153.5|2153|407
1741182410000|2025-03-05 13:46:50|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|630
1741182420000|2025-03-05 13:47:00|2153.5|2152.5|2153.5|2153|2154.5|2153.5|2153.5|2152.5|3596
1741182430000|2025-03-05 13:47:10|2154|2152.5|2154.5|2153|2154.5|2153.5|2154|2152.5|0
1741182440000|2025-03-05 13:47:20|2154|2153.5|2153|2152|2154|2153.5|2153|2152|4194
1741182450000|2025-03-05 13:47:30|||||||||410
1741182460000|2025-03-05 13:47:40|2152.5||2152.5||2152.5||2152.5||0
1741182470000|2025-03-05 13:47:50|2153|2151.5|2153.5|2152.5|2153.5|2152.5|2153|2151.5|3238
1741182490000|2025-03-05 13:48:10|2154|2153|2154|2153|2154.5|2154|2154|2153|2616
1741182500000|2025-03-05 13:48:20|2153|2152|2152.5|2152|2153|2152|2152.5|2151.5|1125
1741182520000|2025-03-05 13:48:40|2153|2152.5|2153|2152|2153|2152.5|2153|2152|934
1741182530000|2025-03-05 13:48:50|2152.5|2151.5|2151|2150.5|2152.5|2151.5|2151|2150.5|4269
1741182540000|2025-03-05 13:49:00|2150|2149|2149|2148.5|2150|2149|2149|2148.5|7
1741182550000|2025-03-05 13:49:10|2149.5|2149|2149|2148|2152|2151.5|2147.5|2146.5|3268
1741182560000|2025-03-05 13:49:20|2150|2149|2148|2147|2150.5|2149|2148|2147|1035
1741182570000|2025-03-05 13:49:30|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2146.5|471
1741182580000|2025-03-05 13:49:40|2149|2147.5|2150.5|2149.5|2150.5|2149.5|2148.5|2147|1179
1741182590000|2025-03-05 13:49:50|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1741182600000|2025-03-05 13:50:00|2150|2149|2150|2148.5|2150|2149|2149.5|2148.5|113
1741182610000|2025-03-05 13:50:10|2149.5|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|1147
1741182620000|2025-03-05 13:50:20|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|493
1741182630000|2025-03-05 13:50:30|2151|2150|2151|2150|2151|2150|2151|2150|308
1741182640000|2025-03-05 13:50:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|2530
1741182650000|2025-03-05 13:50:50|2152|2150.5|2152|2151|2152|2151|2152|2150.5|1089
1741182660000|2025-03-05 13:51:00|2151.5|2150.5|2150|2149|2151.5|2150.5|2150|2149|0
1741182670000|2025-03-05 13:51:10|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150.5|2149.5|374
1741182680000|2025-03-05 13:51:20|2150|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|2046
1741182690000|2025-03-05 13:51:30|2150|2149|2149|2148.5|2150|2149|2149|2148.5|1089
1741182700000|2025-03-05 13:51:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|8869
1741182710000|2025-03-05 13:51:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1741182720000|2025-03-05 13:52:00|2151|2148.5|2149|2148|2151|2148.5|2149|2148|2166
1741182750000|2025-03-05 13:52:30|2150|2148.5|2150|2149|2150|2149|2150|2148|0
1741182760000|2025-03-05 13:52:40|2150.5|2149.5|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|3003
1741182770000|2025-03-05 13:52:50|2150|2149|2149.5|2149|2150|2149|2149.5|2149|0
1741182780000|2025-03-05 13:53:00|2149|2148.5|2150|2149|2150|2149|2149|2148|841
1741182790000|2025-03-05 13:53:10|2149|2148|2149.5|2148|2149.5|2148|2149|2148|318
1741182800000|2025-03-05 13:53:20|2149|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|2841
1741182810000|2025-03-05 13:53:30|2148|2147|2148|2147|2148|2147|2148|2147|1000
1741182820000|2025-03-05 13:53:40|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|511
1741182840000|2025-03-05 13:54:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|3705
1741182850000|2025-03-05 13:54:10|2147.5|2146|2147|2146|2147.5|2146|2147|2146|4320
1741182890000|2025-03-05 13:54:50|2146.5|2146.5|2146.5|2145.5|2146.5|2146.5|2146.5|2145.5|0
1741182910000|2025-03-05 13:55:10|2146|2145|2145|2144.5|2146|2145|2145|2144.5|1427
1741182920000|2025-03-05 13:55:20|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|621
1741182930000|2025-03-05 13:55:30|2145.5|2144.5|2145.5|2144|2145.5|2144.5|2145|2144|3639
1741182940000|2025-03-05 13:55:40|2145|2144.5|2145|2144|2145|2144.5|2145|2144|0
1741182950000|2025-03-05 13:55:50|2144|2143.5|2144|2143|2144|2143.5|2143.5|2142.5|1976
1741182960000|2025-03-05 13:56:00|2143.5|2143.5|2144.5|2143.5|2144.5|2143.5|2143.5|2143.5|410
1741182980000|2025-03-05 13:56:20|2145|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|762
1741182990000|2025-03-05 13:56:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2461
1741183010000|2025-03-05 13:56:50|2144|2143|2144.5|2143.5|2145.5|2144.5|2144|2143|5720
1741183020000|2025-03-05 13:57:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|766
1741183030000|2025-03-05 13:57:10|2145||2145.5||2145.5||2145||934
1741183050000|2025-03-05 13:57:30|2145||2145.5||2145.5||2145||0
1741183070000|2025-03-05 13:57:50|2145||2145.5||2145.5||2145||422
1741183080000|2025-03-05 13:58:00||2145||2144.5||2145||2144.5|0
1741183090000|2025-03-05 13:58:10|2146.5|2145|2146|2145.5|2146.5|2145.5|2146|2145|414
1741183100000|2025-03-05 13:58:20|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|5705
1741183110000|2025-03-05 13:58:30|2145.5||2145.5||2145.5||2145||0
1741183120000|2025-03-05 13:58:40|2146.5|2145|2145.5|2144.5|2146.5|2145.5|2145.5|2144.5|180
1741183130000|2025-03-05 13:58:50|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|84
1741183140000|2025-03-05 13:59:00|2144.5|2144|2145.5|2144.5|2145.5|2144.5|2144.5|2144|1424
1741183150000|2025-03-05 13:59:10|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145|208
1741183160000|2025-03-05 13:59:20|2146.5||2146.5||2146.5||2146.5||0
1741183170000|2025-03-05 13:59:30|2146|2146|2146.5|2145.5|2146.5|2146|2146|2145|602
1741183180000|2025-03-05 13:59:40|2147|2146|2147|2146|2147|2146.5|2147|2146|1486
1741183200000|2025-03-05 14:00:00|2146.5||2147||2147||2146.5||808
1741183230000|2025-03-05 14:00:30|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|0
1741183240000|2025-03-05 14:00:40|2148|2147|2148|2147.5|2148|2147.5|2148|2147|1377
1741183250000|2025-03-05 14:00:50|2147.5|2147|2148|2147|2148|2147|2147.5|2147|1030
1741183260000|2025-03-05 14:01:00|2148.5|2147.5|2147.5|2146.5|2148.5|2147.5|2147.5|2146.5|68
1741183270000|2025-03-05 14:01:10|2146.5|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|454
1741183280000|2025-03-05 14:01:20|2146|2144.5|2145.5|2144.5|2146|2144.5|2145|2144.5|489
1741183290000|2025-03-05 14:01:30|2145|2145.5|2146.5|2145.5|2146.5|2145.5|2145|2145|580
1741183300000|2025-03-05 14:01:40||2146||2145.5||2146||2145.5|3953
1741183310000|2025-03-05 14:01:50|2145.5|2145|2144.5|2144|2145.5|2145|2144.5|2144|1408
1741183320000|2025-03-05 14:02:00|||||||||129
1741183330000|2025-03-05 14:02:10|2145||2145||2145||2145||1708
1741183340000|2025-03-05 14:02:20|2144.5||2145||2145||2144.5||0
1741183350000|2025-03-05 14:02:30|2144.5|2143.5|2143.5|2142.5|2144.5|2143.5|2143.5|2142.5|581
1741183360000|2025-03-05 14:02:40|||||||||592
1741183370000|2025-03-05 14:02:50|2144|2143|2143|2142.5|2144|2143|2143|2142.5|613
1741183380000|2025-03-05 14:03:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|658
1741183390000|2025-03-05 14:03:10|||||||||415
1741183400000|2025-03-05 14:03:20|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|2003
1741183410000|2025-03-05 14:03:30|2143||2143.5||2143.5||2143||0
1741183420000|2025-03-05 14:03:40|2142.5|2142|2143|2142|2143|2142|2142.5|2142|405
1741183430000|2025-03-05 14:03:50|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143.5|2142.5|720
1741183450000|2025-03-05 14:04:10|2143|2142|2143|2142|2143|2142|2143|2142|259
1741183460000|2025-03-05 14:04:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1741183470000|2025-03-05 14:04:30|2144|2143|2143|2142|2144|2143|2142.5|2142|838
1741183480000|2025-03-05 14:04:40|2142.5|2141.5|2141.5|2140.5|2143|2141.5|2141.5|2140.5|0
1741183490000|2025-03-05 14:04:50|2141|2139.5|2140.5|2139.5|2141.5|2139.5|2140.5|2139.5|203
1741183500000|2025-03-05 14:05:00|2140|2138.5|2137.5|2136.5|2140|2138.5|2137.5|2136.5|493
1741183510000|2025-03-05 14:05:10|2138|2137.5|2139|2138.5|2139|2138.5|2138|2137.5|4081
1741183520000|2025-03-05 14:05:20|2140|2139|2141.5|2140.5|2141.5|2140.5|2140|2139|3404
1741183530000|2025-03-05 14:05:30|2141||2141.5||2141.5||2141||665
1741183540000|2025-03-05 14:05:40|2142|2141|2142|2141.5|2142|2141.5|2142|2141|300
1741183550000|2025-03-05 14:05:50|2143|2142|2142|2141.5|2143|2142|2142|2141.5|5388
1741183560000|2025-03-05 14:06:00|2142.5|2142|2143|2142|2143|2142|2142.5|2142|934
1741183570000|2025-03-05 14:06:10|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1741183580000|2025-03-05 14:06:20|2143|2142|2142|2141.5|2143|2142|2142|2141.5|412
1741183590000|2025-03-05 14:06:30||2141||2141||2141||2141|1059
1741183600000|2025-03-05 14:06:40|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|303
1741183620000|2025-03-05 14:07:00|2141.5|2140.5|2139|2138|2141.5|2141|2139|2138|2730
1741183630000|2025-03-05 14:07:10||2138.5||2138.5||2138.5||2138.5|341
1741183640000|2025-03-05 14:07:20|2139.5||2139.5||2139.5||2139.5||0
1741183650000|2025-03-05 14:07:30|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|4712
1741183660000|2025-03-05 14:07:40|2139|2138.5|2139.5|2139|2139.5|2139|2139|2138|641
1741183670000|2025-03-05 14:07:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|527
1741183690000|2025-03-05 14:08:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|34
1741183710000|2025-03-05 14:08:30|2139|2138.5|2139|2138|2139.5|2138.5|2139|2138|987
1741183730000|2025-03-05 14:08:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|90
1741183740000|2025-03-05 14:09:00||2139||2139||2139||2139|764
1741183750000|2025-03-05 14:09:10|||||||||194
1741183760000|2025-03-05 14:09:20|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1741183770000|2025-03-05 14:09:30|2139.5|2139|2140|2139.5|2141|2140|2139.5|2139|2596
1741183780000|2025-03-05 14:09:40|2140.5|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|1106
1741183790000|2025-03-05 14:09:50|2140||2140||2140||2140||0
1741183800000|2025-03-05 14:10:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|4687
1741183810000|2025-03-05 14:10:10||2139||2139||2139||2139|1283
1741183820000|2025-03-05 14:10:20|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139|2080
1741183830000|2025-03-05 14:10:30|2140.5|2139|2141|2140|2141|2140|2140.5|2139|1602
1741183840000|2025-03-05 14:10:40|2140.5|2139.5|2140|2139|2141|2139.5|2140|2139|94
1741183850000|2025-03-05 14:10:50|2140.5|2139.5|2140|2139|2140.5|2139.5|2139.5|2138.5|4820
1741183860000|2025-03-05 14:11:00|2139.5|2138.5|2140|2139|2140|2139|2139|2138.5|2280
1741183870000|2025-03-05 14:11:10|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139|3165
1741183880000|2025-03-05 14:11:20|2140||2140||2140.5||2140||0
1741183890000|2025-03-05 14:11:30|2140.5||2140.5||2140.5||2140||919
1741183900000|2025-03-05 14:11:40|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|1420
1741183910000|2025-03-05 14:11:50|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|1162
1741183920000|2025-03-05 14:12:00|2140|2139.5|2140|2139|2140|2139.5|2140|2138.5|226
1741183930000|2025-03-05 14:12:10|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|1845
1741183950000|2025-03-05 14:12:30|||||||||307
1741183960000|2025-03-05 14:12:40|2140|2139.5|2140|2139|2140|2139.5|2140|2139|221
1741183980000|2025-03-05 14:13:00|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|2054
1741183990000|2025-03-05 14:13:10|||||||||200
1741184010000|2025-03-05 14:13:30|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|5888
1741184020000|2025-03-05 14:13:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|927
1741184030000|2025-03-05 14:13:50|2142|2142|2142.5|2142|2142.5|2142|2142|2141.5|20
1741184040000|2025-03-05 14:14:00|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|1149
1741184060000|2025-03-05 14:14:20|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|1001
1741184070000|2025-03-05 14:14:30|2144|2143|2145|2144|2145|2144|2144|2143|3389
1741184080000|2025-03-05 14:14:40|2145.5|2145|2146.5|2145|2146.5|2145|2145.5|2144.5|1671
1741184090000|2025-03-05 14:14:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|703
1741184100000|2025-03-05 14:15:00|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|5284
1741184110000|2025-03-05 14:15:10||2145||2145||2145||2145|1416
1741184120000|2025-03-05 14:15:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1741184130000|2025-03-05 14:15:30|2146|2146|2146.5|2145.5|2147|2146.5|2146|2145.5|1799
1741184140000|2025-03-05 14:15:40|2147|2146|2147|2146|2147|2146|2147|2146|0
1741184150000|2025-03-05 14:15:50|2146.5|2145.5|2145.5|2144.5|2147|2145.5|2145|2144|1499
1741184160000|2025-03-05 14:16:00|2145|2144|2145|2144|2145|2144|2145|2144|452
1741184170000|2025-03-05 14:16:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1741184180000|2025-03-05 14:16:20|2146|2145|2146|2145|2146|2145|2146|2145|0
1741184190000|2025-03-05 14:16:30|2145.5||2145.5||2145.5||2145.5||934
1741184200000|2025-03-05 14:16:40|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|34
1741184210000|2025-03-05 14:16:50|2146.5|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|1455
1741184220000|2025-03-05 14:17:00|2147|2146|2147|2146|2147|2146|2146.5|2146|458
1741184230000|2025-03-05 14:17:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|54
1741184240000|2025-03-05 14:17:20|2146||2146||2146||2146||0
1741184250000|2025-03-05 14:17:30|2145.5|2145|2146|2145|2146|2145|2145.5|2145|0
1741184260000|2025-03-05 14:17:40|2146.5|2145.5|2145|2144.5|2146.5|2145.5|2145|2144.5|910
1741184270000|2025-03-05 14:17:50|2145.5||2145.5||2145.5||2145.5||480
1741184280000|2025-03-05 14:18:00|2145||2145||2145.5||2145||0
1741184290000|2025-03-05 14:18:10|2145.5||2145.5||2145.5||2145.5||0
1741184300000|2025-03-05 14:18:20|2146|2145|2146|2145|2146|2145|2146|2145|451
1741184320000|2025-03-05 14:18:40|2145.5|2145.5|2145|2144|2145.5|2145.5|2144.5|2144|3611
1741184330000|2025-03-05 14:18:50|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|284
1741184350000|2025-03-05 14:19:10|2144.5||2144.5||2144.5||2144.5||0
1741184360000|2025-03-05 14:19:20|2144|2143.5|2143.5|2142.5|2144|2143.5|2143.5|2142.5|2126
1741184370000|2025-03-05 14:19:30|2143|2143|2142.5|2142|2143|2143|2142.5|2142|5795
1741184380000|2025-03-05 14:19:40|||||||||619
1741184390000|2025-03-05 14:19:50|2142|2141|2142|2141|2142|2141|2141.5|2141|280
1741184400000|2025-03-05 14:20:00|2141.5||2141.5||2141.5||2141.5||0
1741184410000|2025-03-05 14:20:10|2142||2142||2142||2142||1195
1741184420000|2025-03-05 14:20:20|2141.5||2142||2142||2141.5||1000
1741184430000|2025-03-05 14:20:30|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140|2139.5|438
1741184440000|2025-03-05 14:20:40||2140||2139.5||2140||2139.5|1161
1741184450000|2025-03-05 14:20:50|2142|2141|2142|2141|2142|2141|2142|2141|1629
1741184460000|2025-03-05 14:21:00|2142.5|2142|2143.5|2143|2143.5|2143|2142.5|2142|10365
1741184470000|2025-03-05 14:21:10|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|2064
1741184480000|2025-03-05 14:21:20|2144|2142.5|2143|2142.5|2144|2143|2143|2142.5|1
1741184500000|2025-03-05 14:21:40||2142||2142||2142||2142|3578
1741184510000|2025-03-05 14:21:50|||||||||300
1741184520000|2025-03-05 14:22:00|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|569
1741184530000|2025-03-05 14:22:10|2142.5|2142|2143|2142|2143|2142|2142.5|2142|14064
1741184540000|2025-03-05 14:22:20|2143.5|2142.5|2142.5|2141.5|2143.5|2143|2142|2141.5|11506
1741184550000|2025-03-05 14:22:30|2142|2141|2142|2141|2142|2141|2142|2141|204
1741184560000|2025-03-05 14:22:40|2141.5||2141.5||2142||2141.5||11234
1741184580000|2025-03-05 14:23:00|2142|2140|2140.5|2140|2142|2140|2140.5|2140|138
1741184600000|2025-03-05 14:23:20|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|112
1741184630000|2025-03-05 14:23:50|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|2003
1741184640000|2025-03-05 14:24:00|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|759
1741184650000|2025-03-05 14:24:10|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|1000
1741184670000|2025-03-05 14:24:30|2137.5||2138||2138||2137.5||0
1741184680000|2025-03-05 14:24:40|2137.5|2136.5|2137|2136.5|2137.5|2136.5|2137|2136.5|0
1741184690000|2025-03-05 14:24:50|2137.5||2137.5||2137.5||2137||0
1741184700000|2025-03-05 14:25:00|2137|2136|2135.5|2134.5|2137|2136|2135.5|2134.5|130
1741184710000|2025-03-05 14:25:10|2135|2133|2134.5|2133.5|2135|2133.5|2134|2133|1474
1741184720000|2025-03-05 14:25:20|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135.5|2133.5|0
1741184730000|2025-03-05 14:25:30|2134.5|2133.5|2134.5|2133.5|2135|2133.5|2134|2133.5|1447
1741184740000|2025-03-05 14:25:40|2134|2134|2135|2134|2135|2134|2134|2134|235
1741184750000|2025-03-05 14:25:50|2134.5||2134.5||2134.5||2134.5||0
1741184760000|2025-03-05 14:26:00|2135|2133.5|2135.5|2134.5|2135.5|2134.5|2135|2133.5|0
1741184770000|2025-03-05 14:26:10|2135||2135||2135.5||2135||0
1741184780000|2025-03-05 14:26:20|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|3328
1741184790000|2025-03-05 14:26:30|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|6169
1741184800000|2025-03-05 14:26:40|2135||2134.5||2135||2134.5||934
1741184810000|2025-03-05 14:26:50|2135|2134.5|2134.5|2134|2135.5|2134.5|2134.5|2134|1473
1741184820000|2025-03-05 14:27:00|2134|2133.5|2133|2132|2134.5|2133.5|2133|2132|155
1741184830000|2025-03-05 14:27:10|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|1936
1741184840000|2025-03-05 14:27:20|2132.5|2132|2132.5|2131.5|2133|2132|2132|2131.5|726
1741184850000|2025-03-05 14:27:30|2132|2131|2131.5|2131|2132|2131|2131.5|2131|1298
1741184860000|2025-03-05 14:27:40|2132|2132|2133|2132|2133|2132|2132|2132|562
1741184880000|2025-03-05 14:28:00|2132|2131|2131|2130|2132|2131|2130.5|2130|1945
1741184890000|2025-03-05 14:28:10|2131.5|2130.5|2131.5|2131|2131.5|2131|2131.5|2130.5|4025
1741184900000|2025-03-05 14:28:20|2132.5|2131.5|2133.5|2132.5|2133.5|2132.5|2132.5|2131.5|30
1741184910000|2025-03-05 14:28:30|2133|2131.5|2132.5|2131.5|2133|2131.5|2132.5|2131.5|0
1741184920000|2025-03-05 14:28:40|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|104
1741184930000|2025-03-05 14:28:50|2131|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|1062
1741184940000|2025-03-05 14:29:00|2131||2131||2131.5||2131||0
1741184950000|2025-03-05 14:29:10|2130.5|2130|2130.5|2129.5|2130.5|2130|2130|2129.5|301
1741184960000|2025-03-05 14:29:20|2130|2129|2130|2129|2130|2129|2129.5|2129|4631
1741184970000|2025-03-05 14:29:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|3623
1741184980000|2025-03-05 14:29:40|2129||2129.5||2129.5||2129||54
1741184990000|2025-03-05 14:29:50|2129|2129|2130.5|2129.5|2130.5|2129.5|2129|2129|1348
1741185000000|2025-03-05 14:30:00|2130|2130.5|2135|2134|2135.5|2134.5|2130|2130|3985
1741185010000|2025-03-05 14:30:10|2135.5|2135|2136.5|2135.5|2136.5|2136|2135|2134.5|2094
1741185020000|2025-03-05 14:30:20|2135.5|2136|2136|2135|2136|2136|2135.5|2134.5|0
1741185030000|2025-03-05 14:30:30|2136.5|2135.5|2137.5|2136.5|2137.5|2136.5|2136.5|2135.5|256
1741185040000|2025-03-05 14:30:40|2138|2136|2138.5|2137.5|2140|2139.5|2138|2136|994
1741185050000|2025-03-05 14:30:50|2139|2137|2140|2139|2140|2139|2138|2137|459
1741185060000|2025-03-05 14:31:00|2139|2137.5|2137.5|2136.5|2139|2137.5|2137.5|2136.5|501
1741185070000|2025-03-05 14:31:10|2138|2137|2138|2137|2138|2137.5|2138|2137|567
1741185080000|2025-03-05 14:31:20|2137.5|2136.5|2137|2136|2138|2136.5|2136.5|2136|3613
1741185090000|2025-03-05 14:31:30|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2135.5|2134.5|443
1741185100000|2025-03-05 14:31:40|2136|2135|2133.5|2132.5|2137|2136|2133.5|2132.5|1715
1741185110000|2025-03-05 14:31:50|2133|2132|2134|2132.5|2134|2133|2133|2132|4146
1741185120000|2025-03-05 14:32:00|2133.5|2132|2133.5|2132.5|2133.5|2132.5|2132.5|2132|630
1741185130000|2025-03-05 14:32:10|2133|2132|2132|2131|2133|2132|2131.5|2131|825
1741185140000|2025-03-05 14:32:20|2132.5|2131.5|2133.5|2132.5|2133.5|2133|2132|2131.5|529
1741185150000|2025-03-05 14:32:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|6430
1741185160000|2025-03-05 14:32:40|2135.5|2134|2136.5|2135|2136.5|2135.5|2135.5|2134|3929
1741185170000|2025-03-05 14:32:50|2136|2134.5|2133.5|2132.5|2136|2134.5|2133.5|2132.5|10213
1741185180000|2025-03-05 14:33:00|2133|2131.5|2134.5|2133|2134.5|2133.5|2132.5|2131.5|1041
1741185190000|2025-03-05 14:33:10|2134|2132.5|2134|2133|2134|2133|2134|2132.5|0
1741185200000|2025-03-05 14:33:20|2133.5|2132.5|2130|2129|2133.5|2132.5|2130|2129|1062
1741185210000|2025-03-05 14:33:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|1427
1741185220000|2025-03-05 14:33:40|2131|2130|2132|2131|2132|2131|2131|2130|0
1741185230000|2025-03-05 14:33:50|2131.5|2131.5|2132|2131|2132|2131.5|2131.5|2131|371
1741185240000|2025-03-05 14:34:00|2131|2130.5|2131.5|2130.5|2132|2131|2131|2130.5|687
1741185250000|2025-03-05 14:34:10|2132|2131|2132|2131|2132|2131|2131.5|2130.5|0
1741185260000|2025-03-05 14:34:20|2131.5|2130.5|2131.5|2131|2132|2131|2131.5|2130.5|0
1741185270000|2025-03-05 14:34:30|2132|2130.5|2130.5|2129.5|2132|2131|2130.5|2129.5|792
1741185280000|2025-03-05 14:34:40|2130|2128|2136|2134.5|2136|2134.5|2129.5|2128|1398
1741185290000|2025-03-05 14:34:50|2135.5|2135.5|2137|2135.5|2137|2135.5|2135.5|2135.5|301
1741185300000|2025-03-05 14:35:00|2136.5|2136|2135.5|2134|2137|2136|2135|2134|59
1741185310000|2025-03-05 14:35:10|2137|2134.5|2137|2136|2137|2136|2137|2134.5|0
1741185320000|2025-03-05 14:35:20|2136.5|2135|2134|2133|2136.5|2135|2134|2132.5|0
1741185330000|2025-03-05 14:35:30|2134.5|2132.5|2134.5|2133.5|2134.5|2133.5|2134.5|2132.5|179
1741185340000|2025-03-05 14:35:40|2134|2132.5|2133.5|2132.5|2134|2132.5|2133.5|2132|0
1741185350000|2025-03-05 14:35:50|2134.5|2132|2134.5|2133.5|2134.5|2134|2134.5|2132|0
1741185360000|2025-03-05 14:36:00|2134|2132.5|2134.5|2133.5|2134.5|2133.5|2133.5|2132.5|1478
1741185370000|2025-03-05 14:36:10|2134|2133|2131.5|2131|2134|2133|2131.5|2131|444
1741185380000|2025-03-05 14:36:20|2132|2130.5|2132.5|2131.5|2132.5|2131.5|2131.5|2130.5|279
1741185390000|2025-03-05 14:36:30|2132|2131|2131.5|2130.5|2132.5|2131|2131|2130.5|0
1741185400000|2025-03-05 14:36:40|2132|2130|2131|2129.5|2132|2130|2131|2129.5|937
1741185410000|2025-03-05 14:36:50|2130|2129|2131.5|2130.5|2131.5|2130.5|2130|2129|2478
1741185420000|2025-03-05 14:37:00|2131|2130|2132|2131.5|2132|2131.5|2130|2129|516
1741185430000|2025-03-05 14:37:10|2133|2132|2133.5|2132.5|2135|2133.5|2133|2132|1945
1741185440000|2025-03-05 14:37:20|2132.5|2131.5|2133|2132|2134|2133|2132.5|2131.5|917
1741185450000|2025-03-05 14:37:30|2132.5|2132.5|2134.5|2133.5|2135|2134|2132.5|2132|1465
1741185470000|2025-03-05 14:37:50|2134|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2132.5|2603
1741185480000|2025-03-05 14:38:00|2134|2133|2134|2133|2134|2134|2134|2133|825
1741185490000|2025-03-05 14:38:10|2135|2133.5|2136|2135|2136|2135|2134.5|2133.5|313
1741185500000|2025-03-05 14:38:20|2136.5|2135.5|2138.5|2137.5|2138.5|2137.5|2136.5|2135|10
1741185510000|2025-03-05 14:38:30|2139|2138|2139.5|2138.5|2140|2139|2139|2138|6005
1741185520000|2025-03-05 14:38:40|2139|2138|2136.5|2135.5|2139|2138|2136.5|2135.5|1131
1741185530000|2025-03-05 14:38:50|2136|2135|2136|2135|2136|2135.5|2136|2134.5|603
1741185540000|2025-03-05 14:39:00|2135.5|2134.5|2140|2139|2140|2139|2135.5|2134.5|2376
1741185550000|2025-03-05 14:39:10|||||||||63
1741185560000|2025-03-05 14:39:20|2141.5|2139.5|2141|2140|2141.5|2140.5|2140|2139|1611
1741185570000|2025-03-05 14:39:30|2140.5|2139|2141.5|2140.5|2141.5|2140.5|2140.5|2139|0
1741185580000|2025-03-05 14:39:40|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|928
1741185590000|2025-03-05 14:39:50|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|2805
1741185600000|2025-03-05 14:40:00|2143.5|2142|2145|2144.5|2145|2144.5|2143|2141.5|940
1741185610000|2025-03-05 14:40:10|2145.5|2145.5|2147.5|2146.5|2147.5|2146.5|2145.5|2145.5|3895
1741185620000|2025-03-05 14:40:20|2148|2147|2146|2145|2148|2147|2146|2145|2188
1741185630000|2025-03-05 14:40:30|2146.5|2145.5|2148|2147|2148|2147|2146|2145|520
1741185640000|2025-03-05 14:40:40|2147.5|2146.5|2151|2150|2151|2150|2147.5|2146.5|5998
1741185650000|2025-03-05 14:40:50|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|4192
1741185660000|2025-03-05 14:41:00|2149.5|2148.5|2150.5|2149.5|2150.5|2149.5|2149|2148|550
1741185670000|2025-03-05 14:41:10|2151|2149|2152.5|2151.5|2153|2152|2151|2149|2371
1741185680000|2025-03-05 14:41:20|2153.5|2152.5|2155.5|2154.5|2155.5|2155|2153.5|2152.5|3001
1741185690000|2025-03-05 14:41:30|2156.5|2155.5|2156|2155.5|2156.5|2155.5|2155.5|2154.5|4787
1741185700000|2025-03-05 14:41:40|2155|2155|2155|2154|2155.5|2155.5|2155|2153.5|934
1741185710000|2025-03-05 14:41:50|2154.5|2153.5|2153.5|2152.5|2155|2154|2153.5|2152.5|878
1741185720000|2025-03-05 14:42:00|2153|2151.5|2152|2151|2153|2151.5|2151|2150|2754
1741185730000|2025-03-05 14:42:10|2152.5|2152|2151|2150.5|2152.5|2152|2151|2150.5|2845
1741185740000|2025-03-05 14:42:20|2151.5|2150|2153.5|2152|2153.5|2152|2151.5|2150|1505
1741185750000|2025-03-05 14:42:30|2152.5|2151.5|2152.5|2151.5|2153|2151.5|2152|2151|0
1741185760000|2025-03-05 14:42:40|2153|2151|2153|2151|2153|2151|2152.5|2151|0
1741185770000|2025-03-05 14:42:50|2152.5|2151.5|2152.5|2151.5|2153|2151.5|2152.5|2151.5|255
1741185780000|2025-03-05 14:43:00|2153|2152.5|2152.5|2151|2153.5|2152.5|2152|2150.5|370
1741185790000|2025-03-05 14:43:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|7020
1741185800000|2025-03-05 14:43:20|2152|2151|2152|2151.5|2152|2151.5|2152|2150.5|1388
1741185810000|2025-03-05 14:43:30|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150|743
1741185820000|2025-03-05 14:43:40|2153|2151.5|2152.5|2151|2153|2152|2152.5|2151|400
1741185840000|2025-03-05 14:44:00|2152|2151.5|2152|2151|2152.5|2151.5|2152|2151|651
1741185850000|2025-03-05 14:44:10|2151.5|2150|2149.5|2148.5|2151.5|2150|2149.5|2148.5|5411
1741185860000|2025-03-05 14:44:20|||||||||465
1741185870000|2025-03-05 14:44:30|2148.5|2147.5|2148|2146.5|2148.5|2147.5|2147.5|2146.5|475
1741185880000|2025-03-05 14:44:40|2147.5|2146|2147|2145.5|2147.5|2146|2147|2145.5|177
1741185900000|2025-03-05 14:45:00|2146.5|2145|2145|2143.5|2146.5|2145|2145|2143.5|6
1741185910000|2025-03-05 14:45:10|2144.5|2143|2144.5|2143|2145|2143|2144.5|2143|27
1741185920000|2025-03-05 14:45:20|2144|2143.5|2143.5|2142.5|2144.5|2144|2143.5|2142.5|2854
1741185930000|2025-03-05 14:45:30|2144|2143|2144|2142.5|2144.5|2143.5|2143.5|2142.5|808
1741185940000|2025-03-05 14:45:40|2143.5|2143|2143.5|2143|2144|2143|2143.5|2142.5|359
1741185950000|2025-03-05 14:45:50|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142.5|537
1741185960000|2025-03-05 14:46:00|2143|2142|2141|2140|2143|2142|2140.5|2139|1625
1741185970000|2025-03-05 14:46:10|2141.5|2140.5|2142|2140.5|2142|2141|2141|2140|0
1741185980000|2025-03-05 14:46:20|2141.5|2141|2142|2141|2142|2141|2141|2141|101
1741185990000|2025-03-05 14:46:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741186000000|2025-03-05 14:46:40|2141|2139.5|2140.5|2139|2141|2139.5|2140|2139|359
1741186010000|2025-03-05 14:46:50|2140|2137.5|2139|2138|2140|2138.5|2138.5|2137.5|1318
1741186020000|2025-03-05 14:47:00|2138.5|2138.5|2138.5|2137.5|2139|2138.5|2138|2137.5|611
1741186030000|2025-03-05 14:47:10|2139|2138|2137|2136.5|2139|2138|2137|2136.5|13
1741186040000|2025-03-05 14:47:20|2137.5|2136|2137.5|2136.5|2137.5|2136.5|2137|2136|1000
1741186050000|2025-03-05 14:47:30|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|388
1741186060000|2025-03-05 14:47:40|2139.5|2138.5|2138.5|2137.5|2140|2139|2138.5|2137.5|2628
1741186070000|2025-03-05 14:47:50|2139|2138|2140|2138.5|2140|2138.5|2139|2138|363
1741186080000|2025-03-05 14:48:00|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|2343
1741186090000|2025-03-05 14:48:10|2140|2139|2140|2139|2140|2139|2139.5|2138.5|934
1741186100000|2025-03-05 14:48:20|2139.5|2138.5|2139.5|2138|2139.5|2138.5|2139|2138|2003
1741186110000|2025-03-05 14:48:30|2140|2138.5|2138.5|2138|2140|2138.5|2138.5|2138|271
1741186120000|2025-03-05 14:48:40|2138|2137.5|2135.5|2135|2138|2137.5|2135.5|2134.5|2054
1741186130000|2025-03-05 14:48:50|2136|2135.5|2136|2135|2137|2136.5|2136|2135|4505
1741186140000|2025-03-05 14:49:00|2135.5|2134.5|2136.5|2135.5|2136.5|2135.5|2135|2134|1031
1741186150000|2025-03-05 14:49:10|2137|2136|2136.5|2135.5|2137|2136|2136|2135.5|1292
1741186160000|2025-03-05 14:49:20|2137|2136.5|2137.5|2136.5|2138|2137|2137|2136|1110
1741186170000|2025-03-05 14:49:30|2138|2136|2138|2137|2138|2137.5|2138|2136|0
1741186180000|2025-03-05 14:49:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|201
1741186190000|2025-03-05 14:49:50|2139|2138.5|2138.5|2137.5|2139.5|2138.5|2138.5|2137.5|38
1741186200000|2025-03-05 14:50:00|2138|2137|2140|2139.5|2140|2139.5|2137.5|2137|1574
1741186210000|2025-03-05 14:50:10|2140.5|2140.5|2141.5|2141|2141.5|2141|2140.5|2140|1472
1741186220000|2025-03-05 14:50:20|2141|2140.5|2140|2139.5|2141|2140.5|2140|2139|1297
1741186230000|2025-03-05 14:50:30|2140.5|2140|2140.5|2139.5|2142|2141|2140.5|2139.5|1633
1741186240000|2025-03-05 14:50:40|2141|2140|2139.5|2138.5|2141|2140|2139|2138.5|517
1741186250000|2025-03-05 14:50:50|2140|2139|2140.5|2139.5|2140.5|2139.5|2139|2138.5|3138
1741186260000|2025-03-05 14:51:00|2140|2140|2141|2140|2141.5|2140.5|2140|2140|1421
1741186270000|2025-03-05 14:51:10|2141.5||2140.5||2141.5||2140.5||255
1741186280000|2025-03-05 14:51:20|2141|2139.5|2144|2142.5|2144|2142.5|2141|2139.5|4324
1741186290000|2025-03-05 14:51:30|2145.5|2144.5|2145|2144.5|2146|2145.5|2145|2144|4218
1741186300000|2025-03-05 14:51:40|2144.5|2143|2144|2143.5|2144.5|2143.5|2143.5|2142.5|1665
1741186310000|2025-03-05 14:51:50|2144.5|2144|2144|2143|2145|2144|2143.5|2142.5|601
1741186320000|2025-03-05 14:52:00|2144.5|2143.5|2143.5|2143|2145|2144|2143.5|2143|1282
1741186330000|2025-03-05 14:52:10|2144||2143.5||2144||2143.5||2546
1741186340000|2025-03-05 14:52:20|2144||2144||2144||2143.5||0
1741186350000|2025-03-05 14:52:30|2143.5|2143.5|2144.5|2143.5|2145|2144|2143.5|2143.5|0
1741186370000|2025-03-05 14:52:50|2145|2144.5|2145|2144|2145|2144.5|2144.5|2144|256
1741186380000|2025-03-05 14:53:00|2146|2145|2146|2145|2146|2145|2146|2145|80
1741186390000|2025-03-05 14:53:10|2144|2143|2144.5|2143|2144.5|2143|2144|2143|326
1741186400000|2025-03-05 14:53:20|2145|2143.5|2145|2143.5|2145|2144|2144.5|2143.5|0
1741186410000|2025-03-05 14:53:30|2144.5|2143|2143|2142|2144.5|2143|2143|2142|118
1741186420000|2025-03-05 14:53:40|2146.5|2145.5|2144.5|2144|2146.5|2146|2144.5|2144|2350
1741186430000|2025-03-05 14:53:50|2146|2145|2149.5|2148.5|2150|2149.5|2146|2145|2553
1741186440000|2025-03-05 14:54:00|2148.5|2148|2147.5|2146.5|2148.5|2148|2147.5|2146.5|1586
1741186450000|2025-03-05 14:54:10|2148|2147|2149|2148|2149|2148|2148|2147|203
1741186460000|2025-03-05 14:54:20|2153.5|2152.5|2150.5|2149|2153.5|2152.5|2150.5|2149|3155
1741186470000|2025-03-05 14:54:30|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|683
1741186480000|2025-03-05 14:54:40|2151|2149|2150|2149.5|2153.5|2152.5|2150|2148.5|2519
1741186490000|2025-03-05 14:54:50|2150.5|2149|2151|2149.5|2151|2149.5|2150|2149|250
1741186500000|2025-03-05 14:55:00|2150.5|2153.5|2152.5|2151|2154.5|2153.5|2150.5|2149.5|13366
1741186510000|2025-03-05 14:55:10|2154|2151.5|2158|2157|2158|2157|2154|2151.5|3680
1741186520000|2025-03-05 14:55:20|2156.5|2155.5|2158|2156.5|2158|2156.5|2156.5|2155.5|1253
1741186530000|2025-03-05 14:55:30|2157.5|2156|2159|2158|2159|2158|2157|2155.5|1000
1741186540000|2025-03-05 14:55:40|2160|2158.5|2157.5|2156|2160|2159.5|2157.5|2156|1331
1741186550000|2025-03-05 14:55:50|2157|2156.5|2156.5|2155.5|2157|2156.5|2156.5|2155.5|659
1741186560000|2025-03-05 14:56:00|2155|2156|2155|2154|2155|2156|2154.5|2154|1304
1741186570000|2025-03-05 14:56:10|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154|11
1741186580000|2025-03-05 14:56:20|2155|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|1913
1741186590000|2025-03-05 14:56:30|2154.5|2153.5|2151|2150|2154.5|2153.5|2150.5|2149.5|1827
1741186600000|2025-03-05 14:56:40|2151.5|2149.5|2150|2149.5|2151.5|2150.5|2150|2149.5|1339
1741186610000|2025-03-05 14:56:50|2150.5|2148|2148.5|2147.5|2150.5|2148|2148.5|2147.5|1345
1741186620000|2025-03-05 14:57:00|2148|2147|2148|2146.5|2148|2147|2148|2146.5|0
1741186630000|2025-03-05 14:57:10|2146.5|2147|2145|2144|2146.5|2147|2145|2144|2590
1741186640000|2025-03-05 14:57:20|2143.5|2143|2143|2142|2143.5|2143|2143|2142|615
1741186650000|2025-03-05 14:57:30|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1741186660000|2025-03-05 14:57:40|2144|2143|2144.5|2143.5|2144.5|2143.5|2143.5|2142.5|2593
1741186670000|2025-03-05 14:57:50|2145|2144|2144.5|2143.5|2146|2145|2144.5|2143.5|515
1741186680000|2025-03-05 14:58:00||2143||2144||2144||2142.5|0
1741186690000|2025-03-05 14:58:10|2146.5|2145|2146|2144.5|2146.5|2145.5|2146|2144|993
1741186700000|2025-03-05 14:58:20|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|242
1741186710000|2025-03-05 14:58:30|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|1397
1741186730000|2025-03-05 14:58:50|2146.5|2145.5|2148|2146.5|2148|2147|2146.5|2145.5|1748
1741186740000|2025-03-05 14:59:00||2147||2147||2147||2147|0
1741186750000|2025-03-05 14:59:10|2147.5|2146.5|2148|2146.5|2148|2146.5|2147.5|2146.5|769
1741186760000|2025-03-05 14:59:20|2148.5|2147|2150|2148|2150.5|2149|2148.5|2147|2825
1741186770000|2025-03-05 14:59:30|2149.5|2148.5|2150|2148.5|2150|2148.5|2149.5|2148|2336
1741186780000|2025-03-05 14:59:40|2150.5|2149|2151.5|2149.5|2151.5|2150|2150.5|2148.5|6130
1741186790000|2025-03-05 14:59:50|2152|2150|2150|2147.5|2152|2150|2150|2147.5|14740
1741186800000|2025-03-05 15:00:00|2151.5|2149.5|2155|2153.5|2155|2153.5|2151.5|2149.5|7696
1741186810000|2025-03-05 15:00:10|2159|2156.5|2158|2156.5|2159|2157|2158|2156.5|1622
1741186820000|2025-03-05 15:00:20|2158.5|2157|2157|2156|2161|2160|2157|2155.5|14468
1741186830000|2025-03-05 15:00:30|2157.5|2157|2159|2157.5|2159.5|2158.5|2157.5|2156.5|2457
1741186840000|2025-03-05 15:00:40|2158.5|2158|2156|2154.5|2158.5|2158|2156|2154.5|579
1741186850000|2025-03-05 15:00:50|2155.5|2153.5|2155|2154|2155.5|2154|2154|2152.5|1191
1741186860000|2025-03-05 15:01:00|2154.5|2153.5|2155|2153.5|2155|2153.5|2153.5|2152.5|1260
1741186870000|2025-03-05 15:01:10|2154.5|2154|2152|2150.5|2154.5|2154|2152|2150.5|432
1741186880000|2025-03-05 15:01:20|2152.5|2151|2153.5|2152.5|2154.5|2153|2152.5|2151|762
1741186890000|2025-03-05 15:01:30|2153|2152|2153.5|2152|2153.5|2152.5|2153|2152|0
1741186900000|2025-03-05 15:01:40|2153||2153||2153.5||2153||0
1741186910000|2025-03-05 15:01:50|2152.5|2150.5|2151.5|2150.5|2152.5|2150.5|2151.5|2150.5|110
1741186920000|2025-03-05 15:02:00|2152|2151|2154|2153|2154.5|2154|2152|2151|2200
1741186930000|2025-03-05 15:02:10|2153.5|2152|2154|2153|2154|2153|2153|2152|478
1741186940000|2025-03-05 15:02:20|2154.5|2153.5|2149.5|2148.5|2154.5|2153.5|2149.5|2148.5|2819
1741186950000|2025-03-05 15:02:30|2150|2149|2151|2150|2151|2150|2150|2149|389
1741186960000|2025-03-05 15:02:40|2151.5|2150.5|2152.5|2151.5|2153|2151.5|2151|2150|11351
1741186970000|2025-03-05 15:02:50|2153|2152|2151.5|2150.5|2153|2152|2151.5|2150.5|933
1741186980000|2025-03-05 15:03:00|2151|2151.5|2151|2150|2152.5|2151.5|2151|2150|1295
1741186990000|2025-03-05 15:03:10|2152|2150.5|2152.5|2151.5|2153|2152|2152|2150.5|847
1741187000000|2025-03-05 15:03:20|2153.5|2152.5|2155.5|2154.5|2155.5|2154.5|2153.5|2152.5|3324
1741187010000|2025-03-05 15:03:30|2156.5|2155.5|2154|2153|2156.5|2155.5|2153.5|2152|1482
1741187020000|2025-03-05 15:03:40|2153.5|2152.5|2155|2153.5|2155|2154|2153|2152|241
1741187030000|2025-03-05 15:03:50|2155.5|2154|2155.5|2154.5|2156|2155|2155.5|2153.5|2581
1741187040000|2025-03-05 15:04:00|2154.5|2153.5|2157.5|2156.5|2158.5|2157.5|2154.5|2153.5|891
1741187050000|2025-03-05 15:04:10|2158|2157|2157.5|2156.5|2158.5|2157|2157.5|2156|900
1741187060000|2025-03-05 15:04:20|2158.5|2156|2158.5|2157|2159|2158|2158|2156|2923
1741187070000|2025-03-05 15:04:30|2158|2157.5|2158|2156.5|2158|2157.5|2157.5|2156.5|0
1741187080000|2025-03-05 15:04:40|2157.5|2155.5|2157|2155.5|2157.5|2155.5|2156.5|2155.5|185
1741187090000|2025-03-05 15:04:50|2156.5|2156|2158|2157.5|2158|2157.5|2156.5|2156|268
1741187100000|2025-03-05 15:05:00|2158.5|2156.5|2157|2156.5|2158.5|2157.5|2157|2156.5|2310
1741187110000|2025-03-05 15:05:10|2158|2157|2159.5|2158.5|2159.5|2158.5|2158|2157|2740
1741187120000|2025-03-05 15:05:20|2160|2159|2159|2158|2160|2159|2159|2158|628
1741187130000|2025-03-05 15:05:30|2160|2158.5|2161|2160|2161|2160|2160|2158.5|1964
1741187140000|2025-03-05 15:05:40|2159.5|2158.5|2158.5|2157.5|2159.5|2158.5|2158.5|2157|577
1741187150000|2025-03-05 15:05:50|2159|2158|2159.5|2158|2159.5|2158.5|2159|2158|180
1741187160000|2025-03-05 15:06:00|2160.5|2159.5|2162.5|2161|2162.5|2161.5|2160.5|2159.5|3909
1741187170000|2025-03-05 15:06:10|2162|2160.5|2164|2163.5|2164|2163.5|2161|2160|4241
1741187180000|2025-03-05 15:06:20|2164.5|2164|2168|2167|2169|2168|2164.5|2164|3360
1741187190000|2025-03-05 15:06:30|2168.5|2167.5|2169|2168|2170|2168.5|2168|2167|3935
1741187200000|2025-03-05 15:06:40|2167.5|2167|2167.5|2166|2167.5|2167|2167|2166|700
1741187210000|2025-03-05 15:06:50|2167|2165|2166.5|2165.5|2167.5|2166|2166|2165|170
1741187220000|2025-03-05 15:07:00|2166|2164.5|2165|2164|2166|2165.5|2164|2163|579
1741187230000|2025-03-05 15:07:10|2165.5|2164.5|2164.5|2163.5|2165.5|2164.5|2164.5|2163.5|373
1741187240000|2025-03-05 15:07:20|2165|2164.5|2165|2164|2165|2164.5|2165|2164|2274
1741187250000|2025-03-05 15:07:30|2164.5|2163.5|2162|2160.5|2164.5|2163.5|2161|2160|856
1741187260000|2025-03-05 15:07:40|2162.5|2161|2162|2161|2162.5|2161.5|2161.5|2160.5|625
1741187270000|2025-03-05 15:07:50|2162.5|2160.5|2162|2161|2162.5|2161.5|2162|2160.5|3265
1741187280000|2025-03-05 15:08:00|2161.5|2162|2162|2161|2163.5|2162.5|2161.5|2161|401
1741187290000|2025-03-05 15:08:10|2161.5|2160|2161|2160|2161.5|2161|2161|2160|220
1741187300000|2025-03-05 15:08:20|2160.5|2159.5|2161|2160|2161|2160|2160|2159.5|1243
1741187310000|2025-03-05 15:08:30|2162|2161|2162.5|2161.5|2163|2162|2162|2161|100
1741187320000|2025-03-05 15:08:40|2163|2161|2162.5|2161|2163|2161|2162.5|2161|0
1741187330000|2025-03-05 15:08:50|2163|2161.5|2162|2161|2163|2162.5|2162|2161|289
1741187340000|2025-03-05 15:09:00|2161.5|2160.5|2159.5|2158.5|2161.5|2160.5|2159.5|2158.5|345
1741187350000|2025-03-05 15:09:10|2160|2159|2160|2158.5|2161.5|2160.5|2160|2158.5|1617
1741187360000|2025-03-05 15:09:20|2159.5|2159.5|2158|2157|2160.5|2159.5|2157.5|2157|220
1741187370000|2025-03-05 15:09:30|2158.5|2157.5|2159|2157.5|2159.5|2158.5|2158.5|2157|2064
1741187380000|2025-03-05 15:09:40|2159.5|2158.5|2159.5|2158|2159.5|2158.5|2159|2157.5|700
1741187390000|2025-03-05 15:09:50|2158.5|2157.5|2160.5|2159.5|2160.5|2160|2158.5|2157.5|2090
1741187400000|2025-03-05 15:10:00|2161|2160.5|2161|2160|2162|2160.5|2161|2160|1206
1741187410000|2025-03-05 15:10:10|2160.5|2159.5|2160.5|2159|2160.5|2159.5|2159.5|2158.5|100
1741187420000|2025-03-05 15:10:20|2160|2158.5|2159|2158.5|2160.5|2158.5|2159|2158.5|0
1741187430000|2025-03-05 15:10:30|2160|2158|2158.5|2157.5|2160|2158.5|2157.5|2156.5|2634
1741187440000|2025-03-05 15:10:40|2158|2157|2158|2156.5|2158|2157.5|2158|2156.5|0
1741187450000|2025-03-05 15:10:50|2157.5|2157.5|2159|2158|2159|2158.5|2157.5|2157.5|280
1741187460000|2025-03-05 15:11:00|2158.5|2158.5|2159|2158|2159.5|2159|2158.5|2157.5|10084
1741187470000|2025-03-05 15:11:10|2159.5|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|1596
1741187480000|2025-03-05 15:11:20|2160.5|2159.5|2161.5|2160.5|2162|2161|2160.5|2159.5|2061
1741187490000|2025-03-05 15:11:30|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|3549
1741187500000|2025-03-05 15:11:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|6173
1741187510000|2025-03-05 15:11:50|2161|2159.5|2160|2159|2161.5|2159.5|2158.5|2158|1802
1741187520000|2025-03-05 15:12:00|2160.5|2158.5|2161|2160|2161.5|2160|2160.5|2158.5|1320
1741187530000|2025-03-05 15:12:10|2160.5|2159.5|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|169
1741187540000|2025-03-05 15:12:20|2162.5|2162|2163|2162|2163.5|2162.5|2162.5|2162|756
1741187550000|2025-03-05 15:12:30|2163.5|2161.5|2163|2162|2163.5|2162.5|2163|2161.5|0
1741187560000|2025-03-05 15:12:40|2162.5|2161.5|2163|2162|2163.5|2162.5|2162.5|2161.5|0
1741187570000|2025-03-05 15:12:50||2162.5||2162||2162.5||2162|0
1741187580000|2025-03-05 15:13:00|2162.5|2161.5|2162|2161|2162.5|2161.5|2161.5|2160|1560
1741187590000|2025-03-05 15:13:10|2161.5|2160|2161|2160|2161.5|2160|2161|2160|0
1741187600000|2025-03-05 15:13:20|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1741187610000|2025-03-05 15:13:30|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|0
1741187620000|2025-03-05 15:13:40|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|489
1741187630000|2025-03-05 15:13:50|2164|2162.5|2163.5|2162.5|2164|2163|2163|2162.5|425
1741187640000|2025-03-05 15:14:00|2163|2162|2163|2162|2163.5|2162.5|2163|2161.5|877
1741187650000|2025-03-05 15:14:10|2164|2163|2164.5|2163.5|2164.5|2164|2163|2162.5|0
1741187660000|2025-03-05 15:14:20|2165|2164|2164.5|2164|2165|2164|2164.5|2164|300
1741187670000|2025-03-05 15:14:30|2164|2163|2162.5|2161.5|2164|2163|2162.5|2161.5|2796
1741187680000|2025-03-05 15:14:40|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|1552
1741187690000|2025-03-05 15:14:50|2163|2162|2164|2163.5|2164.5|2164|2163|2162|600
1741187700000|2025-03-05 15:15:00|2164.5|2161.5|2162.5|2162|2164.5|2162|2162.5|2161.5|691
1741187710000|2025-03-05 15:15:10|2163|2162.5|2163|2162|2164.5|2164|2163|2162|185
1741187720000|2025-03-05 15:15:20|2162.5||2162.5||2162.5||2162.5||1487
1741187730000|2025-03-05 15:15:30|2163|2161|2161|2160.5|2163|2161|2161|2160.5|155
1741187740000|2025-03-05 15:15:40|2161.5|2161|2161.5|2160.5|2161.5|2161|2161|2160|25
1741187750000|2025-03-05 15:15:50|2161|2160|2161|2160|2161.5|2160|2160.5|2159|200
1741187770000|2025-03-05 15:16:10|2160.5|2160.5|2160.5|2159.5|2160.5|2160.5|2160.5|2159.5|0
1741187780000|2025-03-05 15:16:20|2161|2160.5|2160.5|2159.5|2161|2160.5|2160.5|2159.5|2889
1741187790000|2025-03-05 15:16:30|2161.5|2160.5|2161.5|2160.5|2161.5|2161|2161.5|2160.5|0
1741187800000|2025-03-05 15:16:40|2161|2161|2161.5|2160.5|2162.5|2161.5|2161|2160.5|3084
1741187810000|2025-03-05 15:16:50|2161|2160|2161|2160.5|2161.5|2160.5|2161|2160|0
1741187820000|2025-03-05 15:17:00|2160.5|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|146
1741187830000|2025-03-05 15:17:10|2160|2159|2159|2158.5|2160.5|2159|2159|2158.5|0
1741187840000|2025-03-05 15:17:20|2159.5|2159|2158.5|2158|2160|2159.5|2158.5|2158|1752
1741187850000|2025-03-05 15:17:30|2159|2158.5|2161|2160|2161|2160|2159|2158.5|5630
1741187860000|2025-03-05 15:17:40||2160.5||2160||2160.5||2160|0
1741187870000|2025-03-05 15:17:50|2162|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|1140
1741187880000|2025-03-05 15:18:00|2162|2161|2162.5|2161.5|2162.5|2161.5|2161.5|2161|3971
1741187890000|2025-03-05 15:18:10|||||||||491
1741187900000|2025-03-05 15:18:20|2162|2161|2161|2160|2162|2161|2161|2160|1156
1741187910000|2025-03-05 15:18:30|2160.5|2159|2161.5|2160.5|2161.5|2160.5|2159.5|2159|1695
1741187920000|2025-03-05 15:18:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1741187930000|2025-03-05 15:18:50|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161|2160|40231
1741187940000|2025-03-05 15:19:00|2162|2161|2162|2161|2162.5|2161.5|2162|2161|250
1741187950000|2025-03-05 15:19:10|2160.5|2159.5|2159.5|2158.5|2160.5|2159.5|2159|2158.5|3009
1741187960000|2025-03-05 15:19:20|2159|2159.5|2161|2160|2161.5|2161|2159|2159.5|1215
1741187970000|2025-03-05 15:19:30|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|2181
1741187980000|2025-03-05 15:19:40|2160||2160.5||2160.5||2160||0
1741187990000|2025-03-05 15:19:50|2159|2158.5|2160|2159|2160|2159|2159|2158.5|16155
1741188000000|2025-03-05 15:20:00|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|900
1741188010000|2025-03-05 15:20:10|2160.5|2160|2161|2160.5|2161|2160.5|2160|2160|766
1741188020000|2025-03-05 15:20:20|2161.5||2161.5||2161.5||2161.5||732
1741188030000|2025-03-05 15:20:30|2161|2160|2159|2158.5|2161|2160|2159|2158.5|6380
1741188040000|2025-03-05 15:20:40|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|3958
1741188050000|2025-03-05 15:20:50|2159.5|2158|2160|2159.5|2160|2159.5|2159.5|2158|693
1741188060000|2025-03-05 15:21:00|2161|2160|2160.5|2160|2161|2160|2160.5|2159.5|506
1741188070000|2025-03-05 15:21:10|2161|2159.5|2160.5|2159.5|2161|2160|2160|2159.5|120
1741188080000|2025-03-05 15:21:20|2161|2160|2159.5|2159|2161|2160|2159.5|2159|498
1741188090000|2025-03-05 15:21:30|2158.5|2157.5|2156|2155.5|2159|2158|2156|2155.5|359
1741188100000|2025-03-05 15:21:40|2156.5|2156|2157|2156|2157|2156|2156.5|2156|0
1741188110000|2025-03-05 15:21:50|2156.5|2156.5|2157.5|2156.5|2157.5|2156.5|2156.5|2156|827
1741188120000|2025-03-05 15:22:00|2158|2157|2159|2158|2159|2158|2158|2157|556
1741188130000|2025-03-05 15:22:10|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|281
1741188140000|2025-03-05 15:22:20|2157.5|2157.5|2158|2157.5|2158|2157.5|2157.5|2157.5|0
1741188150000|2025-03-05 15:22:30|2158.5|2157|2160|2159|2160|2159|2158.5|2157|202
1741188180000|2025-03-05 15:23:00|2161|2159.5|2162|2161|2162.5|2161|2161|2159.5|127
1741188190000|2025-03-05 15:23:10|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1135
1741188200000|2025-03-05 15:23:20|2161.5|2161|2162|2161|2162|2161|2161.5|2161|218
1741188210000|2025-03-05 15:23:30|2162.5|2161.5|2161|2160.5|2162.5|2161.5|2161|2160.5|1088
1741188220000|2025-03-05 15:23:40|2161.5|2161|2162.5|2161.5|2162.5|2162|2161|2161|979
1741188230000|2025-03-05 15:23:50|2162||2162||2162||2162||329
1741188240000|2025-03-05 15:24:00|2161.5|2161|2163|2162.5|2163|2162.5|2161.5|2161|853
1741188250000|2025-03-05 15:24:10|2162.5|2162|2161.5|2161|2163|2162|2161.5|2161|1257
1741188260000|2025-03-05 15:24:20|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|604
1741188270000|2025-03-05 15:24:30||2159.5||2159.5||2159.5||2159.5|0
1741188280000|2025-03-05 15:24:40|2159.5|2159|2159.5|2159|2160|2159|2159.5|2158.5|481
1741188290000|2025-03-05 15:24:50|2160|2159.5|2159.5|2159|2160.5|2159.5|2159.5|2159|709
1741188310000|2025-03-05 15:25:10|2160||2160||2160||2159.5||782
1741188320000|2025-03-05 15:25:20|2159.5|2158.5|2158|2157.5|2159.5|2158.5|2158|2157.5|5416
1741188330000|2025-03-05 15:25:30|2158.5|2158|2156.5|2156|2159.5|2158.5|2156.5|2156|736
1741188340000|2025-03-05 15:25:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156|179
1741188350000|2025-03-05 15:25:50|2158.5|2157.5|2159.5|2158.5|2159.5|2158.5|2158.5|2157.5|53
1741188360000|2025-03-05 15:26:00|2159|2159|2160|2159|2160|2159|2159|2159|7205
1741188370000|2025-03-05 15:26:10|2159.5|2157.5|2158|2157|2159.5|2157.5|2158|2157|2162
1741188380000|2025-03-05 15:26:20|2158.5|2157.5|2161|2160.5|2161|2160.5|2158.5|2157.5|762
1741188390000|2025-03-05 15:26:30|2161.5|2161|2161.5|2160.5|2161.5|2161|2161.5|2160.5|1017
1741188400000|2025-03-05 15:26:40|2161|2160|2159.5|2159|2161.5|2160|2159.5|2159|1629
1741188410000|2025-03-05 15:26:50|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|0
1741188420000|2025-03-05 15:27:00|2160||2160||2160||2160||2267
1741188430000|2025-03-05 15:27:10|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|623
1741188440000|2025-03-05 15:27:20|2160|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2159|5137
1741188450000|2025-03-05 15:27:30|2161|2160|2161|2160|2161.5|2160.5|2160.5|2160|419
1741188460000|2025-03-05 15:27:40|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|242
1741188470000|2025-03-05 15:27:50|2160.5||2160.5||2160.5||2160.5||0
1741188480000|2025-03-05 15:28:00|2161|2159.5|2160|2159.5|2161|2159.5|2160|2159.5|966
1741188490000|2025-03-05 15:28:10|2160.5|2160|2159.5|2159|2160.5|2160|2159.5|2159|1596
1741188500000|2025-03-05 15:28:20|2160|2158|2159|2158|2160|2158|2158.5|2158|1172
1741188510000|2025-03-05 15:28:30|2158.5|2158.5|2159|2158|2159|2158.5|2158.5|2158|389
1741188520000|2025-03-05 15:28:40||2158.5||2158||2158.5||2158|94
1741188530000|2025-03-05 15:28:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|3500
1741188540000|2025-03-05 15:29:00|2160|2159|2160|2159|2160|2159.5|2159.5|2159|178
1741188550000|2025-03-05 15:29:10|2159.5||2160||2160||2159.5||0
1741188560000|2025-03-05 15:29:20|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|4639
1741188570000|2025-03-05 15:29:30|2159|2158|2158.5|2158|2159|2158|2158.5|2158|4252
1741188580000|2025-03-05 15:29:40|2159|2157.5|2158.5|2158|2159|2158|2158|2157.5|2260
1741188590000|2025-03-05 15:29:50|2159||2158.5||2159||2158.5||1041
1741188600000|2025-03-05 15:30:00||2157.5||2157.5||2158||2157.5|1227
1741188610000|2025-03-05 15:30:10|2158|2157|2157.5|2156.5|2158|2157|2157|2156.5|3623
1741188620000|2025-03-05 15:30:20|2157||2157||2157||2157||1292
1741188630000|2025-03-05 15:30:30|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|867
1741188640000|2025-03-05 15:30:40|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156.5|0
1741188650000|2025-03-05 15:30:50|2158||2158||2158||2158||5140
1741188660000|2025-03-05 15:31:00|2159|2157.5|2158|2157.5|2159|2158.5|2158|2157.5|1803
1741188670000|2025-03-05 15:31:10|2158.5||2158.5||2158.5||2158.5||1030
1741188680000|2025-03-05 15:31:20|2158|2158|2158.5|2158|2158.5|2158|2158|2158|880
1741188690000|2025-03-05 15:31:30|2158|2157.5|2159|2158.5|2159|2158.5|2158|2157.5|1136
1741188700000|2025-03-05 15:31:40|2158.5|2158|2159|2158|2159|2158|2158.5|2158|125
1741188710000|2025-03-05 15:31:50|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|0
1741188720000|2025-03-05 15:32:00|||||||||2433
1741188730000|2025-03-05 15:32:10|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|1210
1741188740000|2025-03-05 15:32:20|2160|2159|2160|2159|2160|2159.5|2160|2159|1720
1741188750000|2025-03-05 15:32:30|2159.5|2159.5|2161|2160|2161|2160|2159.5|2159.5|1349
1741188760000|2025-03-05 15:32:40||2160.5||2160.5||2160.5||2160.5|766
1741188770000|2025-03-05 15:32:50|2160|2160|2160|2159.5|2160|2160|2160|2159.5|3842
1741188780000|2025-03-05 15:33:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1592
1741188790000|2025-03-05 15:33:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|4036
1741188800000|2025-03-05 15:33:20|2161|2160|2162|2161.5|2164|2163|2161|2160|1540
1741188820000|2025-03-05 15:33:40|2161.5|2160.5|2161|2160.5|2161.5|2161|2161|2160.5|1562
1741188830000|2025-03-05 15:33:50|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|348
1741188840000|2025-03-05 15:34:00|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|1287
1741188850000|2025-03-05 15:34:10|2158.5|2157.5|2159|2158|2159.5|2158.5|2158.5|2157.5|695
1741188860000|2025-03-05 15:34:20|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159.5|2158.5|2550
1741188870000|2025-03-05 15:34:30|2159|2159|2159.5|2159|2159.5|2159|2159|2159|880
1741188880000|2025-03-05 15:34:40|2160|2158.5|2160|2159|2160|2159|2160|2158.5|1470
1741188890000|2025-03-05 15:34:50|2159.5|2158.5|2160|2159|2160.5|2159.5|2159.5|2158.5|1684
1741188900000|2025-03-05 15:35:00|2161|2160|2160|2159|2161|2160|2160|2159|297
1741188910000|2025-03-05 15:35:10|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|3889
1741188920000|2025-03-05 15:35:20|2160.5|2159.5|2161|2160.5|2161|2160.5|2160.5|2159.5|754
1741188930000|2025-03-05 15:35:30|2161.5|2160|2161.5|2160.5|2161.5|2160.5|2161.5|2160|322
1741188940000|2025-03-05 15:35:40|2161|2161|2162|2161|2162|2161.5|2161|2161|505
1741188950000|2025-03-05 15:35:50|2161.5|2160.5|2161.5|2160.5|2162|2161|2161.5|2160.5|10718
1741188960000|2025-03-05 15:36:00|2161|2160|2160.5|2160|2161|2160|2160.5|2159.5|1428
1741188970000|2025-03-05 15:36:10|||||||||2348
1741188980000|2025-03-05 15:36:20|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|5360
1741188990000|2025-03-05 15:36:30|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|1057
1741189000000|2025-03-05 15:36:40|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|1031
1741189010000|2025-03-05 15:36:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|0
1741189040000|2025-03-05 15:37:20|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|179
1741189050000|2025-03-05 15:37:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|405
1741189060000|2025-03-05 15:37:40|2159.5|2158|2158.5|2158|2159.5|2158|2158.5|2158|6112
1741189070000|2025-03-05 15:37:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1521
1741189080000|2025-03-05 15:38:00|2160||2160||2160||2160||1934
1741189090000|2025-03-05 15:38:10|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159|1418
1741189100000|2025-03-05 15:38:20|2159.5|2160|2159.5|2159|2159.5|2160|2159.5|2159|408
1741189110000|2025-03-05 15:38:30|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|1684
1741189120000|2025-03-05 15:38:40|2161|2160|2160.5|2160|2161|2160|2160.5|2160|609
1741189130000|2025-03-05 15:38:50||2159.5||2159.5||2159.5||2159.5|3188
1741189140000|2025-03-05 15:39:00|2161|2160|2161|2160|2161|2160.5|2161|2159.5|319
1741189150000|2025-03-05 15:39:10|2160.5|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|1827
1741189170000|2025-03-05 15:39:30|2161.5|2161|2162|2161|2162.5|2162|2161.5|2161|3902
1741189180000|2025-03-05 15:39:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|880
1741189200000|2025-03-05 15:40:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|684
1741189210000|2025-03-05 15:40:10|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|2587
1741189220000|2025-03-05 15:40:20|2161.5|2161|2161|2160|2161.5|2161|2160.5|2159.5|2064
1741189230000|2025-03-05 15:40:30|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|0
1741189240000|2025-03-05 15:40:40|2162|2161.5|2162|2161.5|2162.5|2162|2162|2161|5661
1741189250000|2025-03-05 15:40:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|92
1741189260000|2025-03-05 15:41:00|2161|2160.5|2161|2160.5|2161.5|2161|2161|2160|1857
1741189270000|2025-03-05 15:41:10|2161.5|2160|2161.5|2161|2161.5|2161|2161|2160|0
1741189280000|2025-03-05 15:41:20||2160.5||2160.5||2160.5||2160.5|556
1741189290000|2025-03-05 15:41:30|2161|2161|2161.5|2160.5|2162|2161|2161|2160.5|728
1741189300000|2025-03-05 15:41:40|2162|2161|2162|2161.5|2162|2161.5|2161.5|2161|0
1741189310000|2025-03-05 15:41:50|2162.5|2162|2162|2161|2162.5|2162|2162|2161|475
1741189320000|2025-03-05 15:42:00|2162.5|2162|2160|2159|2162.5|2162|2159.5|2159|1803
1741189330000|2025-03-05 15:42:10|2159.5|2158|2159|2158|2159.5|2158|2159|2158|370
1741189350000|2025-03-05 15:42:30|2158.5||2158.5||2159||2158.5||236
1741189360000|2025-03-05 15:42:40|2159|2157.5|2158|2157|2159|2157.5|2157.5|2157|594
1741189380000|2025-03-05 15:43:00|2157.5|2157.5|2158|2157|2158|2157.5|2157.5|2157|2586
1741189390000|2025-03-05 15:43:10|2157.5||2158||2158||2157.5||0
1741189400000|2025-03-05 15:43:20|2158.5|2158|2158.5|2158|2158.5|2158|2158|2157.5|10500
1741189410000|2025-03-05 15:43:30|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|367
1741189420000|2025-03-05 15:43:40||2159||2159||2159||2159|1113
1741189430000|2025-03-05 15:43:50||2158.5||2158.5||2158.5||2158.5|1331
1741189450000|2025-03-05 15:44:10|2159||2159||2159||2159||0
1741189480000|2025-03-05 15:44:40|2159.5||2159.5||2159.5||2159.5||2138
1741189490000|2025-03-05 15:44:50|2159||2159||2159||2159||0
1741189500000|2025-03-05 15:45:00|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|0
1741189510000|2025-03-05 15:45:10|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|1584
1741189520000|2025-03-05 15:45:20|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|6
1741189530000|2025-03-05 15:45:30|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|64
1741189550000|2025-03-05 15:45:50|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|936
1741189560000|2025-03-05 15:46:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|4959
1741189570000|2025-03-05 15:46:10|2161.5|2161|2162.5|2162|2163|2162.5|2161.5|2161|955
1741189580000|2025-03-05 15:46:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|0
1741189590000|2025-03-05 15:46:30|2161.5|2161|2160.5|2160|2161.5|2161|2160.5|2160|123
1741189600000|2025-03-05 15:46:40|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|1115
1741189610000|2025-03-05 15:46:50|2163|2162|2163|2162|2163|2162|2163|2162|402
1741189630000|2025-03-05 15:47:10|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|880
1741189640000|2025-03-05 15:47:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2588
1741189650000|2025-03-05 15:47:30|2164|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1606
1741189660000|2025-03-05 15:47:40|2164|2163|2164.5|2163.5|2164.5|2163.5|2163.5|2163|5088
1741189670000|2025-03-05 15:47:50|2164|2163|2163|2162.5|2164|2163|2163|2162.5|1398
1741189680000|2025-03-05 15:48:00|2163.5|2162|2165.5|2165|2165.5|2165|2163.5|2162|7722
1741189690000|2025-03-05 15:48:10|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|0
1741189700000|2025-03-05 15:48:20|2165||2165.5||2165.5||2165||403
1741189710000|2025-03-05 15:48:30|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|1031
1741189720000|2025-03-05 15:48:40|2166|2165|2167|2166|2167|2166|2166|2165|8375
1741189730000|2025-03-05 15:48:50|2166.5||2167||2167||2166.5||0
1741189740000|2025-03-05 15:49:00|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|926
1741189750000|2025-03-05 15:49:10|2164|2163.5|2164|2163.5|2164.5|2163.5|2163.5|2163|938
1741189760000|2025-03-05 15:49:20|2164.5||2164.5||2164.5||2164.5||447
1741189770000|2025-03-05 15:49:30|2164||2164.5||2164.5||2164||200
1741189780000|2025-03-05 15:49:40|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|100
1741189790000|2025-03-05 15:49:50|2165|2164|2165|2164|2165|2164|2164.5|2164|768
1741189800000|2025-03-05 15:50:00|2164.5|2163.5|2164|2163|2164.5|2163.5|2163.5|2163|982
1741189810000|2025-03-05 15:50:10|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163|51
1741189820000|2025-03-05 15:50:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1741189830000|2025-03-05 15:50:30|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|445
1741189840000|2025-03-05 15:50:40|2163.5||2164||2164||2163.5||10
1741189850000|2025-03-05 15:50:50||2163.5||2163||2163.5||2163|0
1741189860000|2025-03-05 15:51:00|2164.5|2163.5|2165|2164.5|2165|2164.5|2164.5|2163.5|182
1741189870000|2025-03-05 15:51:10|2165.5|2163.5|2164|2163.5|2165.5|2163.5|2164|2163.5|945
1741189880000|2025-03-05 15:51:20|2163.5|2163|2163|2162|2163.5|2163|2163|2162|503
1741189890000|2025-03-05 15:51:30|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162.5|3847
1741189900000|2025-03-05 15:51:40||2163||2162.5||2163||2162.5|0
1741189910000|2025-03-05 15:51:50|2164|2163|2164|2163|2164|2163|2164|2163|1982
1741189930000|2025-03-05 15:52:10||2163.5||2163.5||2163.5||2163.5|329
1741189940000|2025-03-05 15:52:20|2165|2164|2165|2164.5|2165|2164.5|2165|2164|1255
1741189950000|2025-03-05 15:52:30|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2164.5|394
1741189960000|2025-03-05 15:52:40|2166|2165.5|2167|2166|2167|2166|2166|2165.5|4734
1741189970000|2025-03-05 15:52:50|2166.5||2166.5||2166.5||2166.5||221
1741189980000|2025-03-05 15:53:00|2167|2165.5|2167|2166|2167|2166|2166.5|2165.5|3012
1741189990000|2025-03-05 15:53:10|2166.5|2165.5|2167|2166|2167|2166|2166|2165.5|5756
1741190000000|2025-03-05 15:53:20|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|1432
1741190010000|2025-03-05 15:53:30|||||||||904
1741190020000|2025-03-05 15:53:40|||||||||6
1741190040000|2025-03-05 15:54:00|2166.5|2166|2165|2164.5|2166.5|2166|2165|2164.5|0
1741190050000|2025-03-05 15:54:10|2165.5|2165|2166|2165|2166|2165|2165.5|2165|1900
1741190060000|2025-03-05 15:54:20|2165.5|2165.5|2166|2165|2166.5|2165.5|2165.5|2165|0
1741190070000|2025-03-05 15:54:30|2165.5|2164.5|2165|2164.5|2165.5|2164.5|2165|2164.5|10
1741190080000|2025-03-05 15:54:40|2165.5|2165|2166|2165|2166|2165|2165.5|2165|386
1741190090000|2025-03-05 15:54:50|2166.5|2165.5|2167|2166.5|2167|2166.5|2166.5|2165|2206
1741190100000|2025-03-05 15:55:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|0
1741190110000|2025-03-05 15:55:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|289
1741190120000|2025-03-05 15:55:20|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|280
1741190130000|2025-03-05 15:55:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|368
1741190140000|2025-03-05 15:55:40|2165.5|2165|2166|2165|2166.5|2165.5|2165.5|2165|5102
1741190150000|2025-03-05 15:55:50|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|0
1741190160000|2025-03-05 15:56:00|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|1596
1741190170000|2025-03-05 15:56:10|2167.5|2167.5|2167.5|2166.5|2167.5|2167.5|2167.5|2166.5|1817
1741190180000|2025-03-05 15:56:20|2168|2167|2168|2167|2168|2167|2167.5|2167|1454
1741190190000|2025-03-05 15:56:30||2167.5||2167.5||2167.5||2167.5|4324
1741190210000|2025-03-05 15:56:50|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2167.5|179
1741190220000|2025-03-05 15:57:00|2168|2167.5|2168|2167|2168|2167.5|2168|2167|0
1741190230000|2025-03-05 15:57:10|2167.5|2167.5|2168.5|2167.5|2168.5|2167.5|2167.5|2167.5|603
1741190260000|2025-03-05 15:57:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1741190270000|2025-03-05 15:57:50||2168.5||2168.5||2168.5||2168.5|485
1741190280000|2025-03-05 15:58:00|2170|2169|2170.5|2170|2170.5|2170|2170|2169|400
1741190290000|2025-03-05 15:58:10|2171|2170.5|2172.5|2172|2173|2172|2171|2170.5|10485
1741190300000|2025-03-05 15:58:20|2172|2171.5|2172.5|2171.5|2172.5|2171.5|2171.5|2171|9018
1741190310000|2025-03-05 15:58:30|2173|2172.5|2174|2173|2174|2173|2173|2172.5|3691
1741190330000|2025-03-05 15:58:50|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|6153
1741190340000|2025-03-05 15:59:00|2172|2171.5|2172|2171.5|2172.5|2171.5|2172|2171.5|3688
1741190350000|2025-03-05 15:59:10|2170.5|2170|2170|2169|2170.5|2170|2169.5|2169|2505
1741190360000|2025-03-05 15:59:20|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|1541
1741190380000|2025-03-05 15:59:40|2171.5|2170|2171|2170|2171.5|2170.5|2170.5|2169.5|2370
1741190390000|2025-03-05 15:59:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170|1961
1741190400000|2025-03-05 16:00:00|2170.5|2170|2170|2169|2170.5|2170|2169.5|2169|2825
1741190420000|2025-03-05 16:00:20|2169.5|2169.5|2170|2169|2170.5|2169.5|2169.5|2169|6583
1741190430000|2025-03-05 16:00:30|2170.5|2169.5|2170|2169|2170.5|2170|2170|2169|94
1741190440000|2025-03-05 16:00:40|2170.5|2169.5|2171|2170|2171.5|2170.5|2170.5|2169.5|6145
1741190450000|2025-03-05 16:00:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|1087
1741190460000|2025-03-05 16:01:00|2170|2169|2170.5|2170|2171|2170|2170|2169|432
1741190470000|2025-03-05 16:01:10|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|0
1741190480000|2025-03-05 16:01:20|2170|2169|2171.5|2170.5|2171.5|2170.5|2170|2169|2087
1741190500000|2025-03-05 16:01:40|2172|2171|2172|2171|2172|2171|2172|2171|320
1741190510000|2025-03-05 16:01:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|3381
1741190520000|2025-03-05 16:02:00|||||||||1103
1741190530000|2025-03-05 16:02:10|2169|2168|2168.5|2168|2169|2168|2167.5|2167|6553
1741190540000|2025-03-05 16:02:20|2169|2168.5|2167|2166.5|2169|2168.5|2167|2166.5|3896
1741190550000|2025-03-05 16:02:30|2166.5|2166|2166.5|2165.5|2166.5|2166|2165.5|2165|950
1741190560000|2025-03-05 16:02:40|2167.5|2167|2169|2168|2169|2168.5|2167.5|2167|3205
1741190570000|2025-03-05 16:02:50|2168.5|2168.5|2168.5|2168|2168.5|2168.5|2168.5|2168|0
1741190580000|2025-03-05 16:03:00|2167|2166.5|2167.5|2166.5|2168|2167.5|2167|2166.5|0
1741190590000|2025-03-05 16:03:10|2168|2167|2168.5|2167.5|2168.5|2167.5|2167.5|2167|4994
1741190600000|2025-03-05 16:03:20|2168||2168||2168||2168||0
1741190610000|2025-03-05 16:03:30|2168.5|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|3439
1741190620000|2025-03-05 16:03:40|2168|2168|2168.5|2167.5|2168.5|2168|2168|2167.5|604
1741190630000|2025-03-05 16:03:50|2168|2168|2169|2168|2169|2168|2168|2168|4717
1741190640000|2025-03-05 16:04:00|2168.5|2167.5|2168.5|2167.5|2168.5|2168|2168|2167.5|3151
1741190650000|2025-03-05 16:04:10|||||||||1000
1741190660000|2025-03-05 16:04:20|2168||2168||2168||2168||693
1741190670000|2025-03-05 16:04:30|2168.5|2165.5|2166|2165.5|2168.5|2165.5|2166|2165.5|1551
1741190680000|2025-03-05 16:04:40|2165.5|2165|2166|2165|2166|2165|2165.5|2165|5852
1741190690000|2025-03-05 16:04:50|2165.5|2164.5|2168.5|2167.5|2168.5|2167.5|2165|2164.5|4905
1741190700000|2025-03-05 16:05:00|2168|2166|2167|2166|2168|2166|2167|2166|665
1741190710000|2025-03-05 16:05:10|2167.5|2166.5|2169.5|2168.5|2169.5|2168.5|2167.5|2166.5|4506
1741190730000|2025-03-05 16:05:30|2169|2168|2169|2168|2169|2168|2169|2168|2925
1741190760000|2025-03-05 16:06:00|2170|2169|2168.5|2167.5|2170|2169|2168|2167.5|1387
1741190770000|2025-03-05 16:06:10|2169|2168|2169|2168|2169|2168|2169|2168|155
1741190780000|2025-03-05 16:06:20|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|311
1741190790000|2025-03-05 16:06:30|2169|2168.5|2169|2168.5|2169.5|2168.5|2169|2168.5|7051
1741190810000|2025-03-05 16:06:50|2170|2169|2170.5|2169.5|2170.5|2169.5|2169.5|2168.5|957
1741190820000|2025-03-05 16:07:00|2169.5|2168.5|2169|2168.5|2169.5|2169|2169|2168.5|6889
1741190830000|2025-03-05 16:07:10|2169.5|2169|2170|2169|2170|2169|2169.5|2169|2431
1741190840000|2025-03-05 16:07:20|2169.5|2169.5|2170|2169.5|2170|2169.5|2169.5|2169.5|0
1741190850000|2025-03-05 16:07:30|2171|2170.5|2173|2172|2173|2172|2171|2170.5|10215
1741190860000|2025-03-05 16:07:40|2172.5|2171.5|2173.5|2172.5|2173.5|2172.5|2172.5|2171.5|2871
1741190870000|2025-03-05 16:07:50|2174|2173|2174|2173.5|2174|2173.5|2174|2173|626
1741190880000|2025-03-05 16:08:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|7333
1741190890000|2025-03-05 16:08:10|2174.5|2174|2173.5|2172.5|2174.5|2174|2173|2172.5|502
1741190900000|2025-03-05 16:08:20|2172|2173|2172.5|2171.5|2172.5|2173|2172|2171.5|3587
1741190910000|2025-03-05 16:08:30|2171|2170.5|2171|2170.5|2171|2170.5|2170.5|2170|7028
1741190920000|2025-03-05 16:08:40|2171.5|2171|2172|2171.5|2172.5|2171.5|2171.5|2171|4235
1741190930000|2025-03-05 16:08:50|2172.5|2171|2172|2171|2172.5|2171.5|2171|2170.5|1258
1741190940000|2025-03-05 16:09:00|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|897
1741190950000|2025-03-05 16:09:10|2172||2172||2172||2172||60
1741190960000|2025-03-05 16:09:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|2082
1741190970000|2025-03-05 16:09:30|2172|2170.5|2171|2170.5|2172|2170.5|2171|2170.5|1482
1741190980000|2025-03-05 16:09:40|2171.5|2171|2170|2169.5|2171.5|2171|2170|2169.5|11542
1741190990000|2025-03-05 16:09:50|2170.5|2169|2170.5|2170|2170.5|2170|2169.5|2169|688
1741191000000|2025-03-05 16:10:00|2169.5|2169|2168.5|2168|2170|2169|2168.5|2168|5944
1741191010000|2025-03-05 16:10:10|2167.5|2166.5|2164.5|2164|2167.5|2166.5|2164.5|2164|1158
1741191020000|2025-03-05 16:10:20|2165|2164.5|2165|2164.5|2165.5|2164.5|2165|2164.5|94
1741191030000|2025-03-05 16:10:30|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|1348
1741191040000|2025-03-05 16:10:40|2163.5|2163|2160.5|2160|2163.5|2163|2160.5|2160|3199
1741191050000|2025-03-05 16:10:50|2160|2159.5|2161|2160|2161|2160.5|2159.5|2159|2573
1741191060000|2025-03-05 16:11:00|2160.5|2159|2159|2158.5|2160.5|2159|2159|2158.5|497
1741191070000|2025-03-05 16:11:10|2159.5|2158|2160|2159|2160|2159|2159.5|2158|304
1741191080000|2025-03-05 16:11:20|2160.5|2159.5|2161.5|2160.5|2161.5|2161|2160.5|2159.5|0
1741191090000|2025-03-05 16:11:30||2161||2161||2161||2161|0
1741191100000|2025-03-05 16:11:40|2162|2160.5|2159|2158.5|2162|2160.5|2159|2158.5|2123
1741191110000|2025-03-05 16:11:50|2158.5|2158|2159.5|2158.5|2160|2159|2158.5|2158|2330
1741191120000|2025-03-05 16:12:00|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|1380
1741191130000|2025-03-05 16:12:10|2160|2159|2161.5|2160.5|2161.5|2160.5|2160|2159|1865
1741191160000|2025-03-05 16:12:40|2161|2161|2160.5|2160|2161.5|2161|2160.5|2160|6593
1741191170000|2025-03-05 16:12:50|||||||||152
1741191180000|2025-03-05 16:13:00|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|1802
1741191190000|2025-03-05 16:13:10|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|1034
1741191200000|2025-03-05 16:13:20|2160.5|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|1500
1741191210000|2025-03-05 16:13:30|2161|2160|2161.5|2160.5|2161.5|2161|2161|2160|472
1741191220000|2025-03-05 16:13:40|2162|2161.5|2162|2161|2162|2161.5|2162|2161|7019
1741191230000|2025-03-05 16:13:50|2161.5|2162|2163|2162|2163|2162|2161.5|2162|8748
1741191240000|2025-03-05 16:14:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|588
1741191250000|2025-03-05 16:14:10|2161.5|2161|2160.5|2160|2161.5|2161|2160.5|2160|0
1741191260000|2025-03-05 16:14:20|2161|2160.5|2161.5|2160.5|2162|2161|2161|2160|1820
1741191270000|2025-03-05 16:14:30|2162|2161|2162|2161|2162|2161|2162|2161|5
1741191280000|2025-03-05 16:14:40|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|0
1741191290000|2025-03-05 16:14:50|2161.5|2161.5|2161.5|2161|2161.5|2161.5|2161.5|2161|213
1741191300000|2025-03-05 16:15:00|2161.5|2160.5|2165|2164|2165|2164|2161.5|2160.5|2433
1741191310000|2025-03-05 16:15:10|2164.5|2163|2166|2164.5|2166|2164.5|2164.5|2163|300
1741191320000|2025-03-05 16:15:20|2166.5|2165|2167|2165.5|2167|2165.5|2166|2164.5|25
1741191330000|2025-03-05 16:15:30|2165|2163.5|2164|2163|2165.5|2164|2164|2163|440
1741191340000|2025-03-05 16:15:40|2165|2163.5|2166.5|2165|2166.5|2165|2164.5|2163|808
1741191360000|2025-03-05 16:16:00|2166|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|100
1741191370000|2025-03-05 16:16:10|2165|2164|2166|2164.5|2166|2164.5|2165|2164|0
1741191380000|2025-03-05 16:16:20|2165.5|2165|2165|2164|2165.5|2165|2164.5|2163.5|2664
1741191390000|2025-03-05 16:16:30|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|221
1741191400000|2025-03-05 16:16:40|2164.5|2164|2165|2163.5|2165|2164|2164.5|2163.5|4768
1741191410000|2025-03-05 16:16:50|2164.5|2164|2164.5|2163.5|2165.5|2164|2164|2163|1089
1741191420000|2025-03-05 16:17:00|2164|2163|2164|2162.5|2164|2163|2163|2162|705
1741191430000|2025-03-05 16:17:10|2163.5|2162|2164.5|2163.5|2164.5|2163.5|2163.5|2162|700
1741191440000|2025-03-05 16:17:20|2164|2162.5|2165.5|2164|2165.5|2164|2164|2162.5|416
1741191450000|2025-03-05 16:17:30|2165|2163.5|2165|2164|2165.5|2164.5|2165|2163.5|1399
1741191460000|2025-03-05 16:17:40|2164|2163|2163|2162|2164.5|2163.5|2163|2162|1950
1741191470000|2025-03-05 16:17:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162|32
1741191480000|2025-03-05 16:18:00|2162.5|2161.5|2164|2162.5|2164|2162.5|2162.5|2161.5|314
1741191490000|2025-03-05 16:18:10|2163.5|2163|2164|2162.5|2164|2163|2163.5|2162.5|371
1741191500000|2025-03-05 16:18:20|2164.5|2163|2165|2164|2165.5|2164|2164.5|2163|2234
1741191510000|2025-03-05 16:18:30|2165.5|2163.5|2165.5|2164.5|2165.5|2164.5|2165|2163.5|211
1741191520000|2025-03-05 16:18:40|2165|2164|2166.5|2165.5|2166.5|2165.5|2165|2164|1928
1741191530000|2025-03-05 16:18:50|2166|2165|2166|2164.5|2166|2165|2165.5|2164|1765
1741191540000|2025-03-05 16:19:00|2165.5|2164|2164.5|2163.5|2166|2164.5|2164.5|2163.5|3274
1741191550000|2025-03-05 16:19:10|2165|2163|2163.5|2162.5|2165|2163.5|2163.5|2162.5|14
1741191560000|2025-03-05 16:19:20|2164|2163|2163.5|2162|2164|2163|2163|2161.5|413
1741191570000|2025-03-05 16:19:30|2164|2162.5|2165.5|2164|2166|2164.5|2163.5|2162|5053
1741191580000|2025-03-05 16:19:40|2165|2164.5|2165.5|2164|2166|2164.5|2165|2163.5|441
1741191590000|2025-03-05 16:19:50|2165|2163.5|2165.5|2164|2166|2164.5|2165|2163.5|2040
1741191600000|2025-03-05 16:20:00|2166|2164.5|2164|2162.5|2166|2165|2163.5|2162.5|3948
1741191610000|2025-03-05 16:20:10|2164.5|2163|2164.5|2163|2164.5|2163.5|2163.5|2162.5|3616
1741191620000|2025-03-05 16:20:20|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|411
1741191630000|2025-03-05 16:20:30|2164|2162.5|2165|2163.5|2165|2163.5|2163|2162|11093
1741191640000|2025-03-05 16:20:40|2164.5|2163|2166|2165|2166|2165|2164|2163|2050
1741191650000|2025-03-05 16:20:50|2166.5|2165.5|2167|2166|2167.5|2166|2166.5|2165|500
1741191660000|2025-03-05 16:21:00|2167.5|2165.5|2166|2165|2167.5|2166|2165.5|2164.5|1959
1741191670000|2025-03-05 16:21:10|2166.5|2164.5|2167|2165.5|2167|2165.5|2166|2164.5|1375
1741191690000|2025-03-05 16:21:30|2166.5|2165|2165.5|2164|2166.5|2165.5|2165.5|2164|1279
1741191700000|2025-03-05 16:21:40|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2163.5|177
1741191710000|2025-03-05 16:21:50|2166|2165|2166.5|2165|2166.5|2165|2165.5|2164.5|2924
1741191720000|2025-03-05 16:22:00|2166|2164.5|2166.5|2165|2166.5|2165.5|2166|2164.5|6482
1741191730000|2025-03-05 16:22:10|2167|2165.5|2168|2167|2168|2167|2167|2165.5|553
1741191740000|2025-03-05 16:22:20|||||||||208
1741191750000|2025-03-05 16:22:30|2167.5|2166.5|2168.5|2167|2168.5|2167.5|2167.5|2166.5|4482
1741191760000|2025-03-05 16:22:40|2168|2166.5|2168.5|2167|2168.5|2167|2167.5|2166.5|0
1741191770000|2025-03-05 16:22:50|2169|2167.5|2169.5|2168|2170|2168.5|2169|2167.5|1634
1741191780000|2025-03-05 16:23:00|2169|2168.5|2168.5|2167|2170.5|2169|2168.5|2167|4077
1741191790000|2025-03-05 16:23:10|2169|2167.5|2168.5|2167|2169|2168|2167.5|2166.5|1409
1741191800000|2025-03-05 16:23:20|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|0
1741191810000|2025-03-05 16:23:30|2166.5|2165.5|2166|2165|2167.5|2166|2166|2165|468
1741191820000|2025-03-05 16:23:40|2165.5|2164.5|2166.5|2165|2167|2165.5|2165.5|2164.5|1639
1741191830000|2025-03-05 16:23:50|2166|2164.5|2167|2166|2167|2166|2166|2164.5|538
1741191840000|2025-03-05 16:24:00|2166|2164.5|2167|2165.5|2167|2165.5|2166|2164.5|1185
1741191850000|2025-03-05 16:24:10|2166.5|2166|2167|2165.5|2167|2166|2166.5|2165|0
1741191860000|2025-03-05 16:24:20|2166.5|2165|2168.5|2167|2168.5|2167|2166.5|2165|988
1741191870000|2025-03-05 16:24:30|2168|2166.5|2167.5|2166|2168|2167|2167.5|2166|10
1741191880000|2025-03-05 16:24:40|2168|2166.5|2168|2167|2168|2167|2168|2166.5|799
1741191890000|2025-03-05 16:24:50|2167|2165.5|2168.5|2167.5|2168.5|2167.5|2167|2165.5|452
1741191900000|2025-03-05 16:25:00|2168|2167|2168.5|2167.5|2169.5|2168|2168|2167|2491
1741191910000|2025-03-05 16:25:10|2169|2168|2168.5|2167.5|2169.5|2168|2168.5|2167.5|1187
1741191920000|2025-03-05 16:25:20|2169|2167|2169|2167.5|2169|2167.5|2168.5|2167|73
1741191930000|2025-03-05 16:25:30|2168|2167|2168.5|2167|2169|2168|2168|2167|1734
1741191940000|2025-03-05 16:25:40|2167.5|2166.5|2168.5|2167|2168.5|2167|2167.5|2166.5|4144
1741191950000|2025-03-05 16:25:50|2168|2167.5|2169|2167.5|2169|2167.5|2168|2167|3163
1741191960000|2025-03-05 16:26:00|2170|2169|2169.5|2168|2170|2169|2169|2168|1237
1741191970000|2025-03-05 16:26:10|2169|2167.5|2170|2168.5|2170|2168.5|2168.5|2167.5|1710
1741191980000|2025-03-05 16:26:20|2169|2168|2169.5|2168|2169.5|2168.5|2169|2168|60
1741191990000|2025-03-05 16:26:30|2168.5|2167.5|2168.5|2167.5|2169|2167.5|2168.5|2167.5|0
1741192000000|2025-03-05 16:26:40|2169|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|907
1741192010000|2025-03-05 16:26:50|2168|2167|2168.5|2167.5|2168.5|2167.5|2168|2167|2278
1741192020000|2025-03-05 16:27:00|2169|2168.5|2169|2168|2170|2168.5|2169|2168|227
1741192030000|2025-03-05 16:27:10|2170|2168.5|2170.5|2169.5|2170.5|2169.5|2169.5|2168|843
1741192040000|2025-03-05 16:27:20|2170|2169|2170.5|2169|2170.5|2169.5|2170|2168.5|1382
1741192050000|2025-03-05 16:27:30|2170|2169.5|2170|2169|2170.5|2169.5|2170|2169|339
1741192060000|2025-03-05 16:27:40|2169.5|2168.5|2170|2169|2170|2169|2169.5|2168|709
1741192070000|2025-03-05 16:27:50|2171|2169.5|2169.5|2168|2171.5|2170|2169.5|2168|6812
1741192080000|2025-03-05 16:28:00|2169|2167.5|2169|2168|2169|2168|2168.5|2167.5|152
1741192090000|2025-03-05 16:28:10|2168.5|2167.5|2168.5|2167.5|2169.5|2168|2168.5|2167.5|2445
1741192100000|2025-03-05 16:28:20|2169|2168|2169|2167.5|2169.5|2168|2168.5|2167.5|254
1741192110000|2025-03-05 16:28:30|2168.5|2168|2169|2167.5|2169|2168|2168.5|2167|0
1741192120000|2025-03-05 16:28:40|2168.5|2167|2169|2167.5|2169.5|2168|2168.5|2167|76
1741192130000|2025-03-05 16:28:50|2169.5|2168|2169|2168|2169.5|2168.5|2169|2168|216
1741192140000|2025-03-05 16:29:00|2169.5|2168.5|2168.5|2167|2169.5|2168.5|2168.5|2167|502
1741192150000|2025-03-05 16:29:10|2169.5|2168.5|2169|2168|2170|2168.5|2168.5|2167.5|3181
1741192160000|2025-03-05 16:29:20|2168.5|2167.5|2169.5|2168|2169.5|2168|2168.5|2167|2760
1741192170000|2025-03-05 16:29:30|2170|2168.5|2170|2168.5|2170|2168.5|2169|2168|4091
1741192180000|2025-03-05 16:29:40|2169.5|2168|2168.5|2167.5|2169.5|2168|2168.5|2167.5|351
1741192190000|2025-03-05 16:29:50|2169|2168|2169|2167.5|2170|2168.5|2168|2167|3042
1741248170000|2025-03-06 08:02:50|2220|2218|2218.5|2217|2220|2218|2218.5|2216.5|4354
1741248180000|2025-03-06 08:03:00|2218|2216.5|2224|2222.5|2224|2222.5|2218|2216.5|4267
1741248190000|2025-03-06 08:03:10|2225|2223|2232|2230.5|2233|2232|2224.5|2223|8014
1741248200000|2025-03-06 08:03:20|2228.5|2226.5|2227|2225|2228.5|2226.5|2226.5|2224|1397
1741248210000|2025-03-06 08:03:30|2228.5|2225.5|2233|2230.5|2233|2230.5|2228.5|2225.5|1939
1741248220000|2025-03-06 08:03:40|2232.5|2231|2236.5|2234.5|2236.5|2234.5|2232.5|2230.5|1774
1741248230000|2025-03-06 08:03:50|2236|2234|2239|2237|2239|2237|2234.5|2233|4141
1741248240000|2025-03-06 08:04:00|2239.5|2238|2238|2236.5|2240|2238.5|2237|2236|3187
1741248250000|2025-03-06 08:04:10|2239.5|2237.5|2241|2239.5|2241|2240|2239|2237.5|1488
1741248260000|2025-03-06 08:04:20|2241.5|2240|2248|2246.5|2248|2246.5|2241.5|2240|11162
1741248270000|2025-03-06 08:04:30|2250|2248|2249.5|2247.5|2250|2248|2249|2247.5|955
1741248280000|2025-03-06 08:04:40|2249|2248.5|2250.5|2249.5|2250.5|2249.5|2248|2246.5|499
1741248290000|2025-03-06 08:04:50|2251.5|2249|2254.5|2253|2256|2254.5|2251.5|2249|4311
1741248300000|2025-03-06 08:05:00|2256.5|2253.5|2251.5|2250.5|2258|2256.5|2250|2249.5|3426
1741248310000|2025-03-06 08:05:10|2250.5|2249.5|2245.5|2244|2252|2250.5|2245|2244|2197
1741248320000|2025-03-06 08:05:20|2243|2241.5|2248|2247|2248|2247|2243|2241.5|871
1741248330000|2025-03-06 08:05:30|2248.5|2248|2250.5|2249|2252|2250.5|2247.5|2246.5|5587
1741248340000|2025-03-06 08:05:40|2249.5|2248.5|2251|2249.5|2251|2249.5|2247.5|2246.5|1378
1741248350000|2025-03-06 08:05:50|2252|2250.5|2256|2254.5|2256|2254.5|2252|2250.5|2172
1741248360000|2025-03-06 08:06:00|2256.5|2255|2254.5|2252.5|2257|2255.5|2253|2252|2162
1741248370000|2025-03-06 08:06:10|2254|2253.5|2256.5|2255|2258|2257|2254|2253.5|5580
1741248380000|2025-03-06 08:06:20|2257|2255.5|2259|2257.5|2259.5|2257.5|2256.5|2255.5|8136
1741248390000|2025-03-06 08:06:30|2259.5|2258|2263.5|2262|2263.5|2262|2259.5|2258|6398
1741248400000|2025-03-06 08:06:40|2263|2262.5|2266|2264.5|2266|2264.5|2263|2261.5|1611
1741248410000|2025-03-06 08:06:50|2264.5|2263.5|2265.5|2264|2268.5|2267|2263.5|2262|4859
1741248420000|2025-03-06 08:07:00|2266|2264.5|2264.5|2263.5|2266.5|2264.5|2263.5|2261.5|1988
1741248430000|2025-03-06 08:07:10|2262.5|2263|2263.5|2261.5|2263.5|2263|2258.5|2257|5724
1741248440000|2025-03-06 08:07:20|2264.5|2262.5|2261.5|2260.5|2264.5|2262.5|2261.5|2260|7592
1741248450000|2025-03-06 08:07:30|2259.5|2257.5|2260.5|2258.5|2260.5|2258.5|2258.5|2257.5|4755
1741248460000|2025-03-06 08:07:40|2262.5|2259|2261|2259.5|2264.5|2262.5|2261|2259|4172
1741248470000|2025-03-06 08:07:50|2261.5|2260|2261.5|2260|2263|2261|2261|2260|7087
1741248480000|2025-03-06 08:08:00|2259|2260.5|2262|2260|2262|2260.5|2258|2256.5|5462
1741248490000|2025-03-06 08:08:10|2263|2260.5|2259|2257|2263|2261|2258.5|2256.5|840
1741248500000|2025-03-06 08:08:20|2260.5|2257.5|2259.5|2257.5|2260.5|2259.5|2258|2257|657
1741248510000|2025-03-06 08:08:30|2256.5|2255|2255.5|2254|2256.5|2255|2255.5|2253.5|702
1741248520000|2025-03-06 08:08:40|2255|2252|2255.5|2253.5|2255.5|2253.5|2253.5|2252|929
1741248530000|2025-03-06 08:08:50|2255|2253|2255|2253.5|2255.5|2253.5|2254.5|2253|1713
1741248540000|2025-03-06 08:09:00||2254||2253.5||2254||2253.5|5792
1741248550000|2025-03-06 08:09:10|2259|2257.5|2263.5|2262.5|2263.5|2262.5|2259|2257.5|2312
1741248560000|2025-03-06 08:09:20|2265|2263|2261|2259|2266|2265|2261|2259|2879
1741248570000|2025-03-06 08:09:30|2260.5|2259.5|2262|2260|2262|2260|2259.5|2258.5|2519
1741248580000|2025-03-06 08:09:40|2261.5|2258.5|2256.5|2254.5|2261.5|2258.5|2253|2252|6514
1741248590000|2025-03-06 08:09:50|2257|2255|2257|2255.5|2258|2256|2257|2255|149
1741248600000|2025-03-06 08:10:00|2257.5|2256.5|2261|2259.5|2261|2259.5|2257.5|2256.5|712
1741248610000|2025-03-06 08:10:10|2262|2260.5|2261|2259.5|2262.5|2261|2260.5|2259|1694
1741248620000|2025-03-06 08:10:20|2261.5|2260|2265|2263.5|2265|2263.5|2259|2258|4156
1741248630000|2025-03-06 08:10:30|2264.5|2260.5|2262|2260.5|2264.5|2261.5|2262|2260.5|984
1741248640000|2025-03-06 08:10:40|2260.5|2259.5|2262|2260.5|2262|2260.5|2260.5|2259.5|747
1741248650000|2025-03-06 08:10:50|2262.5|2261|2260.5|2259.5|2263|2261.5|2260.5|2259.5|137
1741248660000|2025-03-06 08:11:00|2261|2258.5|2260.5|2259|2262|2260.5|2260|2258.5|1032
1741248670000|2025-03-06 08:11:10|2261|2258.5|2260|2258|2261|2258.5|2258|2257|134
1741248680000|2025-03-06 08:11:20|2259.5|2258.5|2262|2261|2262|2261|2259.5|2258|639
1741248690000|2025-03-06 08:11:30|2264|2262.5|2264.5|2263|2264.5|2263|2264|2262.5|174
1741248700000|2025-03-06 08:11:40|2265|2264|2265|2264|2265|2264|2265|2264|826
1741248710000|2025-03-06 08:11:50|2266|2264.5|2270|2269|2271|2270|2265.5|2264|16525
1741248720000|2025-03-06 08:12:00|2271|2269.5|2274.5|2273.5|2275|2273.5|2270|2268.5|2508
1741248730000|2025-03-06 08:12:10|2275|2274|2278|2276|2278|2276|2274.5|2274|636
1741248740000|2025-03-06 08:12:20|2277.5|2276.5|2277.5|2276|2278.5|2277.5|2276.5|2275.5|3115
1741248750000|2025-03-06 08:12:30|2278|2275.5|2279|2277.5|2280|2278.5|2278|2275.5|8172
1741248760000|2025-03-06 08:12:40|2279.5|2278|2280|2278|2280|2278.5|2278|2277.5|2356
1741248770000|2025-03-06 08:12:50|2279.5|2279|2279.5|2278|2280|2279|2278.5|2277.5|979
1741248780000|2025-03-06 08:13:00|2280|2278.5|2282|2280|2282|2280|2279|2277.5|7488
1741248790000|2025-03-06 08:13:10|2281.5|2279.5|2278|2276.5|2281.5|2280|2278|2276.5|524
1741248800000|2025-03-06 08:13:20|2277.5|2279|2281.5|2281|2281.5|2281|2277.5|2278|18172
1741248810000|2025-03-06 08:13:30|2281|2280.5|2284|2283|2284|2283|2279.5|2279|4557
1741248820000|2025-03-06 08:13:40|2283.5|2282.5|2285|2283.5|2285|2284|2283.5|2282.5|3504
1741248830000|2025-03-06 08:13:50|2284.5|2283|2286|2285|2286|2285|2283.5|2282.5|762
1741248840000|2025-03-06 08:14:00|2285.5|2285.5|2285.5|2283.5|2285.5|2285.5|2284|2282.5|1374
1741248850000|2025-03-06 08:14:10|2285|2284|2285.5|2284.5|2285.5|2284.5|2284.5|2283|272
1741248860000|2025-03-06 08:14:20|2286|2285|2288|2287|2288|2287.5|2286|2285|1109
1741248870000|2025-03-06 08:14:30|2287|2285.5|2288|2287.5|2288|2287.5|2286.5|2285.5|1318
1741248880000|2025-03-06 08:14:40|2289||2289||2289||2289||0
1741249030000|2025-03-06 08:17:10|2290|2288.5|2294|2293|2294|2293|2287.5|2286.5|2827
1741249040000|2025-03-06 08:17:20|2294.5|2293.5|2296.5|2295|2296.5|2295|2294|2293.5|2300
1741249050000|2025-03-06 08:17:30|2297|2295.5|2299.5|2298.5|2299.5|2298.5|2297|2295.5|1598
1741249060000|2025-03-06 08:17:40|2300|2299|2301|2299.5|2301.5|2300|2300|2299|5186
1741249070000|2025-03-06 08:17:50|2300.5|2300|2300.5|2299|2303|2302|2300.5|2299|3242
1741249080000|2025-03-06 08:18:00|2301|2299.5|2301|2300|2302|2301|2300.5|2299.5|2298
1741249090000|2025-03-06 08:18:10|2298.5|2297.5|2299.5|2298.5|2299.5|2298.5|2298.5|2297.5|3287
1741249100000|2025-03-06 08:18:20|2301|2299.5|2302.5|2301|2303|2302|2299.5|2298|3713
1741249110000|2025-03-06 08:18:30|2303|2301.5|2298.5|2297.5|2303|2301.5|2298.5|2297.5|1877
1741249120000|2025-03-06 08:18:40|2299|2298|2297.5|2296|2299.5|2298.5|2297|2296|1683
1741249130000|2025-03-06 08:18:50|2298|2296.5|2300|2299|2301.5|2300|2298|2296.5|8233
1741249140000|2025-03-06 08:19:00|2302|2300.5|2302|2300.5|2303|2301.5|2301|2300.5|3558
1741249150000|2025-03-06 08:19:10|2301|2299|2298.5|2297.5|2301|2299|2298.5|2297.5|0
1741249160000|2025-03-06 08:19:20|2297|2296|2298|2297|2299|2297.5|2296.5|2295.5|2445
1741249170000|2025-03-06 08:19:30|2297.5|2297.5|2298|2297|2298|2297.5|2297.5|2296.5|908
1741249180000|2025-03-06 08:19:40|2296|2297.5|2294.5|2294|2296|2297.5|2294.5|2293.5|4854
1741249190000|2025-03-06 08:19:50|2295|2293.5|2297.5|2296|2297.5|2296|2295|2293.5|1318
1741249200000|2025-03-06 08:20:00|2298|2296.5|2299.5|2298|2300|2299|2298|2296.5|1031
1741249210000|2025-03-06 08:20:10|2299|2298.5|2299.5|2298|2299.5|2298.5|2298|2297|1614
1741249220000|2025-03-06 08:20:20|2300|2298.5|2299|2297.5|2300|2298.5|2298|2297|2812
1741249230000|2025-03-06 08:20:30|2298.5|2298|2298|2297|2299|2298.5|2298|2297|1818
1741249240000|2025-03-06 08:20:40|2297.5|2296.5|2295|2294.5|2297.5|2296.5|2295|2294|3338
1741249250000|2025-03-06 08:20:50|2294.5|2294|2295|2294|2295.5|2294.5|2294|2293.5|1515
1741249260000|2025-03-06 08:21:00|2294.5|2293.5|2295.5|2294.5|2296|2294.5|2294|2293|2957
1741249270000|2025-03-06 08:21:10|2295|2292.5|2294|2292.5|2295.5|2293|2293|2292|5211
1741249280000|2025-03-06 08:21:20|2293.5|2293|2295.5|2294.5|2295.5|2294.5|2293.5|2292.5|3248
1741249290000|2025-03-06 08:21:30|2296|2295|2296.5|2295.5|2298|2297|2296|2295|1541
1741249300000|2025-03-06 08:21:40|2297.5|2296|2296|2295|2297.5|2296|2296|2295|491
1741249310000|2025-03-06 08:21:50|2295.5|2292.5|2296|2294.5|2296|2294.5|2292.5|2292|1046
1741249320000|2025-03-06 08:22:00|2296.5|2295|2298.5|2297.5|2298.5|2297.5|2296.5|2295|955
1741249330000|2025-03-06 08:22:10|2299.5|2298.5|2298.5|2297|2299.5|2298.5|2298|2296.5|1214
1741249340000|2025-03-06 08:22:20|2299|2297.5|2299|2298|2299|2298|2298.5|2297.5|1
1741249350000|2025-03-06 08:22:30|2299.5|2298.5|2299|2298|2300|2299|2298|2297|1988
1741249360000|2025-03-06 08:22:40|2298.5|2297.5|2298.5|2298|2299|2298|2298.5|2297.5|403
1741249370000|2025-03-06 08:22:50|2297.5|2296.5|2296|2295|2297.5|2296.5|2296|2295|496
1741249380000|2025-03-06 08:23:00|2295|2294|2294|2292.5|2296|2295|2293.5|2292.5|2497
1741249390000|2025-03-06 08:23:10|2293.5|2293|2294|2293|2294|2293|2292.5|2291.5|2636
1741249400000|2025-03-06 08:23:20|2295.5|2293.5|2297.5|2296|2297.5|2296|2295.5|2293.5|657
1741249410000|2025-03-06 08:23:30|2298|2296.5|2298|2297|2298|2297|2298|2296.5|800
1741249420000|2025-03-06 08:23:40|2297.5|2296|2297.5|2296|2298|2296|2297.5|2296|193
1741249430000|2025-03-06 08:23:50|2297|2295.5|2295.5|2294|2297|2295.5|2295|2294|7
1741249440000|2025-03-06 08:24:00|2295|2294.5|2295|2293.5|2295.5|2294.5|2294.5|2293.5|1223
1741249450000|2025-03-06 08:24:10|2296|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|269
1741249460000|2025-03-06 08:24:20|2295|2294|2292.5|2291.5|2296|2294.5|2292.5|2291.5|710
1741249470000|2025-03-06 08:24:30|2293|2292|2290|2289|2293|2292|2290|2289|1032
1741249480000|2025-03-06 08:24:40|2289.5|2288.5|2288.5|2287|2289.5|2288.5|2286.5|2285.5|618
1741249490000|2025-03-06 08:24:50|2289|2287.5|2292.5|2291.5|2292.5|2291.5|2289|2287.5|4058
1741249500000|2025-03-06 08:25:00|2292|2290|2290.5|2289|2292|2290|2289|2288|1795
1741249510000|2025-03-06 08:25:10|2290|2289.5|2292.5|2291|2293|2292|2290|2288.5|2851
1741249520000|2025-03-06 08:25:20|2292|2290.5|2289|2287.5|2292.5|2291|2289|2287.5|3510
1741249530000|2025-03-06 08:25:30|2288.5|2286.5|2288|2286.5|2288.5|2287.5|2287.5|2286.5|2700
1741249540000|2025-03-06 08:25:40|2288.5|2287|2292.5|2291.5|2294|2293|2287.5|2286.5|3347
1741249550000|2025-03-06 08:25:50|2291|2290|2289.5|2288.5|2291|2290|2289.5|2288.5|1943
1741249560000|2025-03-06 08:26:00|2290||2289.5||2290||2289.5||361
1741249570000|2025-03-06 08:26:10|2290|2289|2291.5|2290.5|2292|2291|2290|2289|2070
1741249580000|2025-03-06 08:26:20|2292|2291|2292|2291|2292|2291|2292|2291|50
1741249590000|2025-03-06 08:26:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|740
1741249600000|2025-03-06 08:26:40|2293.5|2292.5|2292|2291|2293.5|2292.5|2292|2291|616
1741249610000|2025-03-06 08:26:50|2290.5|2289.5|2290|2289|2290.5|2289.5|2290|2289|1102
1741249620000|2025-03-06 08:27:00|2290.5|2290.5|2294|2293|2294|2293|2290.5|2289.5|127
1741249630000|2025-03-06 08:27:10|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|2
1741249640000|2025-03-06 08:27:20|2294.5|2293.5|2294|2293|2294.5|2293.5|2294|2293|518
1741249650000|2025-03-06 08:27:30|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|634
1741249660000|2025-03-06 08:27:40|2292|2290.5|2291|2290|2292|2290.5|2291|2290|152
1741249670000|2025-03-06 08:27:50|2291.5|2291|2292|2291|2292|2291|2291|2291|793
1741249680000|2025-03-06 08:28:00|2292.5|2291.5|2292|2291|2292.5|2291.5|2291.5|2290.5|445
1741249690000|2025-03-06 08:28:10|2293|2292|2292.5|2291.5|2293|2292|2292.5|2291.5|1277
1741249700000|2025-03-06 08:28:20|2292|2289|2290|2289|2292|2289|2289.5|2288.5|100
1741249710000|2025-03-06 08:28:30|2291|2290|2293.5|2292|2293.5|2292.5|2291|2289.5|837
1741249720000|2025-03-06 08:28:40|2293|2291.5|2293|2292|2293.5|2292.5|2292.5|2291.5|6
1741249730000|2025-03-06 08:28:50|2293.5|2292.5|2297|2296|2297|2296|2293.5|2292.5|662
1741249740000|2025-03-06 08:29:00|2297.5|2296.5|2299.5|2298.5|2299.5|2299|2297.5|2296.5|1294
1741249750000|2025-03-06 08:29:10|2300|2299.5|2300|2299|2302|2301.5|2299.5|2299|5505
1741249760000|2025-03-06 08:29:20|2300.5|2299.5|2301.5|2301|2302|2301|2300|2299.5|161
1741249770000|2025-03-06 08:29:30|2302|2300.5|2302|2301|2302|2301|2302|2300.5|1001
1741249780000|2025-03-06 08:29:40|2301|2300|2298.5|2297|2301|2300|2298|2297|722
1741249790000|2025-03-06 08:29:50|2297.5|2296.5|2299|2297.5|2299|2298|2297.5|2296.5|553
1741249800000|2025-03-06 08:30:00|2298.5|2297|2296|2294.5|2298.5|2297|2295.5|2294.5|301
1741249810000|2025-03-06 08:30:10|2296.5|2295|2297|2296|2297.5|2296.5|2296.5|2295|820
1741249820000|2025-03-06 08:30:20|2297.5|2296.5|2297.5|2297|2298|2297|2297|2296|1388
1741249830000|2025-03-06 08:30:30|2298|2297.5|2298.5|2297|2298.5|2297.5|2298|2297|1331
1741249840000|2025-03-06 08:30:40|2298|2298.5|2299|2298|2299.5|2298.5|2298|2297.5|4260
1741249850000|2025-03-06 08:30:50|2299.5|2298.5|2298.5|2297|2299.5|2298.5|2297|2296|788
1741249860000|2025-03-06 08:31:00|2298|2297.5|2295|2294|2298|2297.5|2295|2294|1015
1741249870000|2025-03-06 08:31:10|2293.5|2293.5|2289.5|2288.5|2293.5|2293.5|2289.5|2288.5|946
1741249880000|2025-03-06 08:31:20|2290|2289|2287|2286|2290|2289.5|2287|2286|1403
1741249890000|2025-03-06 08:31:30|2284.5|2284|2283|2282|2284.5|2284|2283|2282|101
1741249900000|2025-03-06 08:31:40|2282|2282.5|2283|2281.5|2284|2282.5|2281|2280|1608
1741249910000|2025-03-06 08:31:50|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283|2281.5|1754
1741249920000|2025-03-06 08:32:00|2283|2282|2283.5|2282.5|2283.5|2282.5|2282|2280.5|2522
1741249930000|2025-03-06 08:32:10|2283|2282|2285.5|2284.5|2286.5|2285|2283|2282|2392
1741249940000|2025-03-06 08:32:20|2286.5|2285|2287.5|2287|2287.5|2287|2286|2285|1083
1741249950000|2025-03-06 08:32:30|2288.5|2287.5|2286.5|2285.5|2289|2287.5|2286.5|2285.5|2076
1741249960000|2025-03-06 08:32:40|2287|2286|2287|2286|2287|2286|2287|2286|456
1741249970000|2025-03-06 08:32:50|2287.5|2286.5|2287.5|2286.5|2288|2287|2287.5|2286.5|755
1741249980000|2025-03-06 08:33:00|2286.5|2286|2289|2287.5|2289|2287.5|2286.5|2286|7
1741249990000|2025-03-06 08:33:10|2288.5|2288.5|2288.5|2287.5|2288.5|2288.5|2288|2287|2177
1741250000000|2025-03-06 08:33:20|2289|2288|2289|2288|2289.5|2288|2289|2288|101
1741250010000|2025-03-06 08:33:30|2289.5|2288.5|2291.5|2290.5|2291.5|2290.5|2289|2288|2714
1741250020000|2025-03-06 08:33:40|2292|2291|2294|2293|2294|2293|2292|2291|1952
1741250030000|2025-03-06 08:33:50|2293|2292.5|2290.5|2289.5|2293|2292.5|2290.5|2289.5|311
1741250040000|2025-03-06 08:34:00|2291|2290|2291.5|2290.5|2292.5|2291|2291|2289.5|2033
1741250050000|2025-03-06 08:34:10|2291|2289.5|2290.5|2290|2291.5|2290.5|2290.5|2289.5|239
1741250060000|2025-03-06 08:34:20|2290|2289.5|2288.5|2287.5|2290|2290|2288.5|2287.5|993
1741250070000|2025-03-06 08:34:30|2288|2286|2287.5|2286|2288.5|2286|2287.5|2286|788
1741250080000|2025-03-06 08:34:40|2287|2283.5|2283.5|2282.5|2287|2283.5|2283.5|2282|714
1741250090000|2025-03-06 08:34:50|2284|2285|2284.5|2284|2286.5|2285|2284|2284|1063
1741250100000|2025-03-06 08:35:00|2285|2283.5|2283.5|2282|2285.5|2283.5|2283|2282|440
1741250110000|2025-03-06 08:35:10|2279.5|2279|2281.5|2280.5|2281.5|2280.5|2279.5|2279|8461
1741250120000|2025-03-06 08:35:20|2283.5|2282|2282|2280.5|2283.5|2282|2282|2280.5|1015
1741250130000|2025-03-06 08:35:30|2283.5|2282|2286|2284.5|2286|2284.5|2283.5|2282|423
1741250140000|2025-03-06 08:35:40|2287|2285.5|2288|2287|2288|2287|2286.5|2285|2797
1741250150000|2025-03-06 08:35:50|2287.5|2286.5|2288|2286.5|2288|2286.5|2287.5|2286.5|738
1741250160000|2025-03-06 08:36:00|2289|2288|2289|2287.5|2291|2290|2289|2287.5|2541
1741250170000|2025-03-06 08:36:10|2288.5|2288|2287.5|2286.5|2290|2289|2287.5|2286.5|4286
1741250180000|2025-03-06 08:36:20|2288|2287|2288.5|2287.5|2288.5|2288|2288|2286.5|2
1741250190000|2025-03-06 08:36:30|2288|2287|2289|2288|2289|2288|2288|2287|0
1741250200000|2025-03-06 08:36:40|2288.5|2287|2287|2285.5|2288.5|2287.5|2286.5|2285.5|1658
1741250210000|2025-03-06 08:36:50|2286.5|2286|2288|2287|2288|2287|2286.5|2286|892
1741250220000|2025-03-06 08:37:00|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288|2287|303
1741250230000|2025-03-06 08:37:10|2290|2289|2291|2289.5|2291|2290|2290|2289|568
1741250240000|2025-03-06 08:37:20|2290.5|2289|2290.5|2289|2291|2289|2289.5|2288.5|1536
1741250250000|2025-03-06 08:37:30|2291|2289.5|2292|2291|2292.5|2291.5|2291|2289.5|91
1741250260000|2025-03-06 08:37:40|2292.5|2291.5|2295|2294|2295|2294|2292.5|2291.5|3356
1741250270000|2025-03-06 08:37:50|2296|2294.5|2295|2294|2296|2295|2294.5|2294|1312
1741250280000|2025-03-06 08:38:00|2295.5|2293|2294|2293|2295.5|2293|2294|2293|1731
1741250290000|2025-03-06 08:38:10|2293.5|2292.5|2293.5|2292.5|2294.5|2293|2293.5|2292.5|1246
1741250300000|2025-03-06 08:38:20|2294.5|2293|2292.5|2291.5|2294.5|2293|2292|2291.5|1020
1741250310000|2025-03-06 08:38:30|2293|2292|2293|2292.5|2293|2292.5|2293|2292|0
1741250320000|2025-03-06 08:38:40|2292.5|2292|2293|2292|2293.5|2292.5|2292.5|2291.5|1906
1741250330000|2025-03-06 08:38:50|2292.5|2291.5|2292|2291|2292.5|2291.5|2291|2290|2420
1741250340000|2025-03-06 08:39:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|5
1741250350000|2025-03-06 08:39:10|2291|2291|2292|2291|2292|2291|2291|2291|850
1741250360000|2025-03-06 08:39:20|2292.5|2291.5|2294|2292.5|2294|2292.5|2292.5|2291.5|204
1741250370000|2025-03-06 08:39:30|2293.5|2292|2294.5|2293|2294.5|2293|2293.5|2292|0
1741250380000|2025-03-06 08:39:40|2294|2294.5|2295.5|2294.5|2295.5|2294.5|2294|2294.5|543
1741250390000|2025-03-06 08:39:50|2296|2295|2296|2295|2296|2295|2296|2295|497
1741250400000|2025-03-06 08:40:00|2295.5|2294.5|2298|2297|2298|2297|2295.5|2294.5|1177
1741250410000|2025-03-06 08:40:10|2298.5|2297.5|2297|2296|2298.5|2297.5|2297|2296|751
1741250420000|2025-03-06 08:40:20|||||||||11
1741250430000|2025-03-06 08:40:30|2296.5|2295.5|2294|2292.5|2296.5|2295.5|2293|2292|593
1741250440000|2025-03-06 08:40:40|2295|2294|2294.5|2293.5|2295|2294|2294|2293.5|957
1741250450000|2025-03-06 08:40:50|2293|2291.5|2293|2292|2293|2292|2293|2291.5|0
1741250460000|2025-03-06 08:41:00|2291.5|2290|2289|2288|2292|2291|2289|2288|1653
1741250470000|2025-03-06 08:41:10|2289.5|2287.5|2290|2289|2290|2289|2289.5|2287.5|887
1741250480000|2025-03-06 08:41:20|2290.5|2289.5|2292|2291.5|2292.5|2291.5|2290.5|2289.5|721
1741250490000|2025-03-06 08:41:30|2292.5|2292|2290|2289|2292.5|2292|2290|2289|753
1741250500000|2025-03-06 08:41:40|2290.5|2289.5|2290.5|2289.5|2291.5|2290|2290.5|2289.5|734
1741250510000|2025-03-06 08:41:50|2290||2290.5||2290.5||2290||3
1741250520000|2025-03-06 08:42:00|2291|2291|2291.5|2290.5|2292.5|2291.5|2291|2290.5|735
1741250530000|2025-03-06 08:42:10|2291||2291||2291.5||2291||1027
1741250540000|2025-03-06 08:42:20|2291.5|2290|2291.5|2290|2291.5|2290.5|2291.5|2290|744
1741250550000|2025-03-06 08:42:30|2292|2290.5|2294|2293|2294|2293|2292|2290|1731
1741250560000|2025-03-06 08:42:40|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2293.5|2292.5|3239
1741250570000|2025-03-06 08:42:50|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|162
1741250580000|2025-03-06 08:43:00|2293.5|2291|2291.5|2290.5|2294|2291|2291.5|2290.5|1750
1741250590000|2025-03-06 08:43:10|2291|2290|2291|2290.5|2291|2290.5|2291|2290|657
1741250600000|2025-03-06 08:43:20|2291.5|2291|2290|2289|2292|2291|2290|2289|1681
1741250610000|2025-03-06 08:43:30|2289.5||2289.5||2289.5||2289.5||293
1741250620000|2025-03-06 08:43:40|2290|2289.5|2293|2292|2293|2292|2290|2289.5|5617
1741250630000|2025-03-06 08:43:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2291.5|2291|810
1741250640000|2025-03-06 08:44:00|2292|2291|2291.5|2290.5|2292|2291|2291|2290|2
1741250650000|2025-03-06 08:44:10|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1741250660000|2025-03-06 08:44:20|2289.5|2289.5|2289.5|2288.5|2289.5|2289.5|2289.5|2288.5|0
1741250670000|2025-03-06 08:44:30|2290|2289|2291|2290|2291|2290|2290|2289|240
1741250680000|2025-03-06 08:44:40|2290.5|2290.5|2291.5|2290|2291.5|2290.5|2290.5|2290|231
1741250690000|2025-03-06 08:44:50||2290.5||2290.5||2290.5||2290|1307
1741250700000|2025-03-06 08:45:00|2290|2289|2291.5|2290.5|2291.5|2290.5|2290|2289|539
1741250710000|2025-03-06 08:45:10|2291|2289.5|2290.5|2289.5|2291|2289.5|2290|2289.5|309
1741250720000|2025-03-06 08:45:20|||||||||469
1741250730000|2025-03-06 08:45:30|2289.5|2288.5|2288.5|2287.5|2289.5|2288.5|2288|2287.5|364
1741250740000|2025-03-06 08:45:40|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2288.5|2288|1994
1741250750000|2025-03-06 08:45:50|2290.5|2289.5|2288|2286.5|2290.5|2289.5|2287.5|2286.5|25
1741250760000|2025-03-06 08:46:00|2289|2287|2287|2285.5|2289|2288.5|2286.5|2285.5|1272
1741250770000|2025-03-06 08:46:10|2286.5|2286|2287|2286|2287|2286|2286.5|2286|0
1741250780000|2025-03-06 08:46:20|2286.5|2285|2286|2285|2286.5|2285|2285.5|2285|1772
1741250790000|2025-03-06 08:46:30|2285.5||2286||2286||2285.5||0
1741250800000|2025-03-06 08:46:40|2285|2284.5|2287.5|2286.5|2287.5|2287|2285|2284|637
1741250810000|2025-03-06 08:46:50|2288|2287|2290|2289|2290|2289|2288|2287|403
1741250820000|2025-03-06 08:47:00|2292|2291|2291.5|2290.5|2292.5|2291|2291|2290.5|653
1741250830000|2025-03-06 08:47:10|2291|2289.5|2290.5|2290|2291|2290|2290.5|2289.5|2023
1741250840000|2025-03-06 08:47:20|2292|2291|2292|2290.5|2292|2291|2291.5|2290.5|833
1741250850000|2025-03-06 08:47:30|2293|2291.5|2296|2294.5|2296|2294.5|2293|2291.5|7110
1741250860000|2025-03-06 08:47:40|2296.5|2295|2296.5|2295|2296.5|2295|2296|2295|380
1741250870000|2025-03-06 08:47:50|2297|2295.5|2297|2296|2297.5|2296|2296.5|2295.5|200
1741250880000|2025-03-06 08:48:00|2297.5|2296.5|2299|2298|2299.5|2298.5|2297|2296|5853
1741250890000|2025-03-06 08:48:10|2299.5|2298.5|2298.5|2298|2299.5|2298.5|2298.5|2298|440
1741250900000|2025-03-06 08:48:20|2298|2296.5|2295|2294|2298|2296.5|2294.5|2293|2299
1741250910000|2025-03-06 08:48:30|2295.5|2293|2294|2293|2295.5|2293.5|2293.5|2292|1428
1741250920000|2025-03-06 08:48:40|2293|2292|2290|2289|2293|2292.5|2290|2289|691
1741250930000|2025-03-06 08:48:50|2289.5|2288.5|2290.5|2289.5|2290.5|2289.5|2289.5|2288.5|467
1741250940000|2025-03-06 08:49:00|2288.5|2289|2288|2287|2288.5|2289|2287|2286|497
1741250950000|2025-03-06 08:49:10|2287|2286|2287.5|2286.5|2287.5|2286.5|2286.5|2285.5|2125
1741250960000|2025-03-06 08:49:20|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|0
1741250970000|2025-03-06 08:49:30|2289.5|2288.5|2288|2287|2289.5|2288.5|2286.5|2285.5|4609
1741250980000|2025-03-06 08:49:40|2287.5|2286|2286|2284.5|2287.5|2286|2285.5|2284.5|0
1741250990000|2025-03-06 08:49:50|2286.5|2285|2286|2285|2286.5|2285|2284.5|2283.5|877
1741251000000|2025-03-06 08:50:00|2286.5|2285.5|2287.5|2286.5|2287.5|2286.5|2286|2285.5|1432
1741251010000|2025-03-06 08:50:10|2286|2285|2288|2286.5|2288|2286.5|2286|2285|1061
1741251020000|2025-03-06 08:50:20|2286|2285|2283|2282|2286|2285|2282.5|2281|2263
1741251030000|2025-03-06 08:50:30|2283.5|2282.5|2283.5|2283|2283.5|2283|2283|2281.5|5218
1741251040000|2025-03-06 08:50:40|2283|2282.5|2285.5|2284.5|2285.5|2284.5|2283|2281.5|1840
1741251050000|2025-03-06 08:50:50|2285|2284|2284|2283|2285|2284|2284|2283|1775
1741251060000|2025-03-06 08:51:00|2283.5|2284.5|2286.5|2285|2286.5|2285.5|2283.5|2284|369
1741251070000|2025-03-06 08:51:10|2286|2284|2286.5|2285.5|2287|2286|2285.5|2284|1250
1741251080000|2025-03-06 08:51:20|2287|2286|2285.5|2284.5|2287|2286|2284.5|2283|1911
1741251090000|2025-03-06 08:51:30|2286||2285.5||2286||2285||630
1741251100000|2025-03-06 08:51:40|2287|2285.5|2286|2285|2287|2285.5|2286|2284.5|3593
1741251110000|2025-03-06 08:51:50|2285.5|2284.5|2287|2286|2287|2286|2285.5|2284.5|419
1741251120000|2025-03-06 08:52:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|933
1741251130000|2025-03-06 08:52:10|2288|2287|2288|2287|2288.5|2287.5|2288|2287|1108
1741251140000|2025-03-06 08:52:20|2287|2286.5|2285.5|2285|2287|2286.5|2285.5|2284.5|2452
1741251150000|2025-03-06 08:52:30|2285|2284|2285.5|2284.5|2286.5|2285.5|2285|2284|2288
1741251160000|2025-03-06 08:52:40|2287|2285.5|2286.5|2285|2287|2286|2285.5|2284.5|3299
1741251170000|2025-03-06 08:52:50|2286|2284.5|2285|2284|2286|2284.5|2285|2284|891
1741251180000|2025-03-06 08:53:00|2285.5|2284.5|2284|2283|2285.5|2284.5|2284|2283|1119
1741251190000|2025-03-06 08:53:10|2283|2282|2283|2282.5|2283|2282.5|2283|2282|846
1741251200000|2025-03-06 08:53:20|2282|2281|2282.5|2281.5|2282.5|2281.5|2281|2280|3869
1741251210000|2025-03-06 08:53:30|2284|2282.5|2284.5|2283.5|2285.5|2284|2284|2282.5|1759
1741251220000|2025-03-06 08:53:40|2284|2283|2285.5|2284|2285.5|2284|2284|2283|1133
1741251230000|2025-03-06 08:53:50|2285|2286|2287|2286.5|2288|2287|2285|2286|2004
1741251240000|2025-03-06 08:54:00|2288.5|2287.5|2289|2288|2289.5|2288.5|2288.5|2287|1842
1741251250000|2025-03-06 08:54:10|2289.5|2288.5|2287.5|2286.5|2289.5|2288.5|2287.5|2286|1465
1741251260000|2025-03-06 08:54:20|2287|2286|2288|2286.5|2288|2287|2287|2286|3533
1741251270000|2025-03-06 08:54:30|2287.5|2287|2285.5|2284.5|2287.5|2287|2285|2284.5|327
1741251290000|2025-03-06 08:54:50|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|1073
1741251300000|2025-03-06 08:55:00|2287|2286|2287.5|2286.5|2289.5|2288|2287|2286|6600
1741251310000|2025-03-06 08:55:10|2286.5|2286|2287.5|2286.5|2287.5|2287|2286.5|2286|2083
1741251320000|2025-03-06 08:55:20|2288|2287|2289.5|2288.5|2289.5|2288.5|2287.5|2286.5|3385
1741251330000|2025-03-06 08:55:30|2290|2289|2290.5|2289.5|2291|2289.5|2290|2289|2723
1741251340000|2025-03-06 08:55:40|2291|2290|2292|2291|2292|2291|2291|2290|409
1741251350000|2025-03-06 08:55:50|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2291|2290.5|2298
1741251360000|2025-03-06 08:56:00|2292|2291|2291|2290|2292|2291|2291|2289.5|461
1741251370000|2025-03-06 08:56:10|2291.5|2290.5|2288.5|2287.5|2291.5|2290.5|2288.5|2287.5|685
1741251380000|2025-03-06 08:56:20|2288|2288|2288.5|2287|2288.5|2288|2288|2287|2
1741251390000|2025-03-06 08:56:30|2288|2287.5|2290|2289|2290|2289|2288|2287|1049
1741251400000|2025-03-06 08:56:40|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|596
1741251410000|2025-03-06 08:56:50|2288|2286.5|2288|2286.5|2288|2287|2286.5|2285.5|889
1741251420000|2025-03-06 08:57:00|2287.5|2287|2287.5|2286.5|2288.5|2287.5|2287.5|2286.5|353
1741251430000|2025-03-06 08:57:10|2287|2285.5|2286|2285|2287|2285.5|2285|2283.5|1026
1741251440000|2025-03-06 08:57:20|2285.5|2284.5|2285|2283.5|2285.5|2284.5|2284|2283|110
1741251450000|2025-03-06 08:57:30|2285.5|2284|2286|2285|2286|2285|2285|2284|1502
1741251460000|2025-03-06 08:57:40|2287.5|2285.5|2286.5|2285.5|2287.5|2286.5|2286|2285|0
1741251470000|2025-03-06 08:57:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2013
1741251480000|2025-03-06 08:58:00|2285.5|2286|2286.5|2285.5|2286.5|2286|2285.5|2284.5|2512
1741251490000|2025-03-06 08:58:10|2286|2284.5|2287.5|2286.5|2287.5|2286.5|2285.5|2284.5|3576
1741251500000|2025-03-06 08:58:20|2288|2287|2287.5|2286.5|2289|2288|2287|2286|987
1741251510000|2025-03-06 08:58:30|2287|2286|2285.5|2284.5|2287.5|2286|2285.5|2284.5|1539
1741251520000|2025-03-06 08:58:40|2285|2285|2281.5|2281|2285|2285|2281.5|2281|2115
1741251530000|2025-03-06 08:58:50|2282|2281.5|2281|2280|2283.5|2282|2281|2280|3440
1741251540000|2025-03-06 08:59:00|2280.5|2279|2280|2279|2280.5|2279.5|2280|2279|3144
1741251550000|2025-03-06 08:59:10||2279.5||2279||2279.5||2279|12
1741251560000|2025-03-06 08:59:20|2279.5|2277.5|2277.5|2277|2279.5|2277.5|2277|2276|2068
1741251570000|2025-03-06 08:59:30|2278|2276.5|2279|2278|2279.5|2278|2278|2276.5|369
1741251580000|2025-03-06 08:59:40|2278.5|2277.5|2278.5|2277.5|2279.5|2278.5|2277.5|2277|1448
1741251590000|2025-03-06 08:59:50|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1741251600000|2025-03-06 09:00:00|2278.5|2279|2275|2274|2278.5|2279|2275|2274|4679
1741251610000|2025-03-06 09:00:10|2275.5|2274.5|2274|2272.5|2276|2274.5|2273.5|2272|1349
1741251620000|2025-03-06 09:00:20|2273.5|2273.5|2274.5|2273.5|2274.5|2273.5|2273.5|2273.5|0
1741251630000|2025-03-06 09:00:30|2275.5|2274.5|2275.5|2274.5|2276|2275|2275|2274|6763
1741251640000|2025-03-06 09:00:40|2276|2275|2275|2274|2276|2275|2275|2274|1232
1741251650000|2025-03-06 09:00:50|2274.5|2274.5|2277.5|2276.5|2278.5|2277|2274.5|2274|2755
1741251660000|2025-03-06 09:01:00|2277|2276|2276.5|2276|2277.5|2276|2276.5|2276|2523
1741251670000|2025-03-06 09:01:10|2276|2274.5|2276.5|2275.5|2276.5|2275.5|2276|2274.5|45
1741251680000|2025-03-06 09:01:20|2277|2276|2276|2275|2277.5|2276.5|2276|2275|662
1741251690000|2025-03-06 09:01:30|2276.5|2275.5|2276|2275|2277|2276|2275.5|2275|300
1741251700000|2025-03-06 09:01:40|2276.5|2275.5|2279|2278|2279|2278|2276.5|2275.5|239
1741251710000|2025-03-06 09:01:50|2278.5|2277.5|2276.5|2276|2279.5|2278|2276.5|2275.5|757
1741251720000|2025-03-06 09:02:00|2277|2278.5|2279|2278|2280|2279|2276.5|2278|1176
1741251730000|2025-03-06 09:02:10|2278.5|2277.5|2279|2278|2279|2278|2277|2276|2237
1741251740000|2025-03-06 09:02:20|2278.5|2277.5|2279|2278|2279|2278.5|2278.5|2277.5|1939
1741251750000|2025-03-06 09:02:30|2277.5|2277.5|2279|2278|2279|2278.5|2277.5|2276.5|867
1741251760000|2025-03-06 09:02:40|2280|2279|2281.5|2280.5|2281.5|2280.5|2280|2279|524
1741251770000|2025-03-06 09:02:50|2282|2281|2280|2279|2282|2281|2280|2279|1871
1741251780000|2025-03-06 09:03:00|2280.5|2279.5|2281.5|2280|2281.5|2280.5|2280.5|2279.5|0
1741251790000|2025-03-06 09:03:10|2282|2280.5|2282.5|2281.5|2282.5|2281.5|2282|2280.5|616
1741251800000|2025-03-06 09:03:20|2282|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|1172
1741251810000|2025-03-06 09:03:30|2282|2281|2282|2281|2282.5|2281.5|2282|2281|360
1741251820000|2025-03-06 09:03:40|2280.5|2280|2279.5|2279|2281|2280|2279.5|2279|1637
1741251830000|2025-03-06 09:03:50|2279|2278.5|2277|2276.5|2279|2278.5|2277|2276.5|1000
1741251840000|2025-03-06 09:04:00|2277.5|2276|2275.5|2274|2278|2276|2275|2274|2564
1741251850000|2025-03-06 09:04:10|2276|2275|2275.5|2274.5|2276|2275|2275|2274|1817
1741251860000|2025-03-06 09:04:20|2275|2274|2274.5|2273.5|2275|2274|2274|2273|351
1741251870000|2025-03-06 09:04:30|2274|2273|2275|2274|2275|2274|2274|2273|377
1741251880000|2025-03-06 09:04:40|2274.5|2274.5|2272.5|2271|2274.5|2274.5|2272.5|2271|1486
1741251890000|2025-03-06 09:04:50|2272|2270.5|2271.5|2270|2272|2271|2271|2270|790
1741251900000|2025-03-06 09:05:00|2271|2270.5|2272|2271|2272|2271|2270.5|2270|2650
1741251910000|2025-03-06 09:05:10|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|1425
1741251920000|2025-03-06 09:05:20|2271.5||2272||2272||2271.5||722
1741251930000|2025-03-06 09:05:30|2269.5|2268|2269.5|2268.5|2270|2269|2269.5|2268|2
1741251940000|2025-03-06 09:05:40|2270|2269|2270|2269|2270|2269|2269.5|2268.5|1206
1741251950000|2025-03-06 09:05:50|2269.5||2270||2270||2269.5||1000
1741251960000|2025-03-06 09:06:00|2270.5|2269.5|2270.5|2270|2271|2270|2270.5|2269.5|2425
1741251970000|2025-03-06 09:06:10|2270|2269.5|2268.5|2268|2270|2269.5|2268.5|2268|1059
1741251980000|2025-03-06 09:06:20|2269|2267.5|2270|2269|2270.5|2269.5|2269|2267.5|2126
1741251990000|2025-03-06 09:06:30|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|351
1741252000000|2025-03-06 09:06:40|2270||2269.5||2270||2269||374
1741252010000|2025-03-06 09:06:50|2270|2269|2270.5|2269.5|2270.5|2269.5|2270|2269|2249
1741252020000|2025-03-06 09:07:00|2270|2269|2268.5|2267.5|2270.5|2269|2268.5|2267.5|1186
1741252030000|2025-03-06 09:07:10|2268|2266.5|2267.5|2266.5|2268|2266.5|2267.5|2266.5|2312
1741252040000|2025-03-06 09:07:20|2269|2268|2270|2269|2270|2269|2269|2268|0
1741252050000|2025-03-06 09:07:30|2270.5|2269.5|2269.5|2269|2270.5|2269.5|2269.5|2269|0
1741252060000|2025-03-06 09:07:40|2269|2268.5|2268|2266.5|2269.5|2268.5|2268|2266.5|17
1741252070000|2025-03-06 09:07:50|2267.5|2265.5|2265.5|2264.5|2267.5|2265.5|2265.5|2264.5|1946
1741252080000|2025-03-06 09:08:00|2266|2265|2268.5|2267.5|2268.5|2267.5|2265.5|2265|1246
1741252090000|2025-03-06 09:08:10|2269|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|1599
1741252100000|2025-03-06 09:08:20|2268|2268|2269|2268|2269|2268|2268|2267.5|0
1741252110000|2025-03-06 09:08:30|2268.5|2268.5|2267|2266|2268.5|2268.5|2267|2266|1322
1741252120000|2025-03-06 09:08:40|2266|2264.5|2269.5|2268|2269.5|2268|2265.5|2264.5|262
1741252130000|2025-03-06 09:08:50|2269|2267.5|2269|2267.5|2269.5|2268|2268.5|2267.5|1348
1741252140000|2025-03-06 09:09:00|2268.5|2268|2268|2267|2269|2268|2267.5|2267|1966
1741252150000|2025-03-06 09:09:10||2266.5||2267||2267.5||2266.5|1650
1741252160000|2025-03-06 09:09:20|2267|2267.5|2266.5|2265.5|2267|2267.5|2266.5|2265.5|1588
1741252170000|2025-03-06 09:09:30|2267.5|2266|2267.5|2266.5|2267.5|2266.5|2267.5|2266|0
1741252180000|2025-03-06 09:09:40|2268|2267|2267|2265.5|2268|2267|2267|2265.5|532
1741252190000|2025-03-06 09:09:50|2266.5||2266.5||2266.5||2266.5||0
1741252200000|2025-03-06 09:10:00|2267.5|2266|2269|2268|2269.5|2268.5|2267.5|2266|3037
1741252210000|2025-03-06 09:10:10|2268.5|2267.5|2267|2266|2268.5|2267.5|2267|2265.5|0
1741252220000|2025-03-06 09:10:20|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1741252230000|2025-03-06 09:10:30|2267|2266|2267|2266|2267|2266|2267|2266|321
1741252240000|2025-03-06 09:10:40|||||||||39
1741252250000|2025-03-06 09:10:50|||||||||1000
1741252270000|2025-03-06 09:11:10|2266.5||2267||2267||2266.5||0
1741252280000|2025-03-06 09:11:20|2267.5|2266.5|2266.5|2265.5|2267.5|2266.5|2266.5|2265.5|127
1741252290000|2025-03-06 09:11:30|2266|2266.5|2266.5|2265.5|2267.5|2266.5|2266|2265.5|230
1741252310000|2025-03-06 09:11:50|2267|2266|2267.5|2266.5|2268|2267|2267|2266|264
1741252320000|2025-03-06 09:12:00|2267|2266|2267|2266|2267.5|2266.5|2267|2266|70
1741252330000|2025-03-06 09:12:10|2266.5|2265.5|2265.5|2264.5|2266.5|2265.5|2265|2264.5|459
1741252340000|2025-03-06 09:12:20|2266.5|2265.5|2267|2266|2267.5|2266.5|2266.5|2265.5|1431
1741252350000|2025-03-06 09:12:30|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1741252360000|2025-03-06 09:12:40|2270|2269|2272.5|2271.5|2272.5|2272|2270|2269|1791
1741252370000|2025-03-06 09:12:50|2272|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|775
1741252380000|2025-03-06 09:13:00|2272|2272|2270.5|2269.5|2272|2272|2270|2269.5|1034
1741252390000|2025-03-06 09:13:10|2269|2268|2266.5|2265.5|2269|2268|2266|2265|10030
1741252400000|2025-03-06 09:13:20|2267.5|2266.5|2268.5|2267|2268.5|2267|2267.5|2266.5|2674
1741252410000|2025-03-06 09:13:30|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|219
1741252420000|2025-03-06 09:13:40|2268.5|2268.5|2270|2269|2270|2269|2268.5|2268|863
1741252430000|2025-03-06 09:13:50|2269.5||2270||2270||2269.5||0
1741252440000|2025-03-06 09:14:00|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|19
1741252450000|2025-03-06 09:14:10|2270|2268.5|2270|2269|2270|2269|2269.5|2268.5|262
1741252460000|2025-03-06 09:14:20|2269.5|2267.5|2268.5|2267.5|2269.5|2267.5|2268.5|2267.5|3
1741252480000|2025-03-06 09:14:40|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1741252500000|2025-03-06 09:15:00|2268|2267|2268|2267|2268.5|2267.5|2268|2267|0
1741252510000|2025-03-06 09:15:10|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|176
1741252520000|2025-03-06 09:15:20|2269|2268|2267.5|2267|2269|2268|2267|2266.5|2162
1741252530000|2025-03-06 09:15:30|2268|2267.5|2268.5|2267.5|2269.5|2268.5|2268|2267.5|9099
1741252540000|2025-03-06 09:15:40|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|820
1741252550000|2025-03-06 09:15:50|2270|2269|2269|2268|2270|2269|2268.5|2267.5|2493
1741252560000|2025-03-06 09:16:00|2270.5|2269.5|2269.5|2268.5|2270.5|2269.5|2269|2268|123
1741252570000|2025-03-06 09:16:10|2269||2269.5||2269.5||2269||609
1741252580000|2025-03-06 09:16:20|2268|2267.5|2267.5|2266.5|2268|2267.5|2267.5|2266.5|849
1741252590000|2025-03-06 09:16:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|1247
1741252600000|2025-03-06 09:16:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|619
1741252610000|2025-03-06 09:16:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265|1237
1741252620000|2025-03-06 09:17:00|2266|2265|2267.5|2266.5|2267.5|2266.5|2266|2265|2424
1741252630000|2025-03-06 09:17:10|2266.5|2265.5|2267.5|2266.5|2267.5|2267|2266.5|2265.5|786
1741252640000|2025-03-06 09:17:20|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1741252660000|2025-03-06 09:17:40|2267.5|2266.5|2267|2265.5|2267.5|2266.5|2266.5|2265.5|501
1741252670000|2025-03-06 09:17:50|2266.5|2266|2265|2264|2266.5|2266|2265|2264|0
1741252680000|2025-03-06 09:18:00|2266.5|2265.5|2266.5|2265.5|2267|2265.5|2265|2264|504
1741252690000|2025-03-06 09:18:10|2267|2266|2267.5|2266.5|2268|2267|2267|2266|754
1741252700000|2025-03-06 09:18:20|2267|2266|2267.5|2266.5|2267.5|2267|2267|2266|1896
1741252710000|2025-03-06 09:18:30|2268|2267|2269|2268|2269|2268.5|2268|2267|1517
1741252720000|2025-03-06 09:18:40|2268|2267|2265.5|2264|2268|2267|2265.5|2264|3312
1741252730000|2025-03-06 09:18:50|2266|2264.5|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1741252740000|2025-03-06 09:19:00|2266|2264|2265.5|2264|2266|2264|2265|2264|1573
1741252750000|2025-03-06 09:19:10|2265|2263|2263.5|2263|2265|2263|2263.5|2263|453
1741252760000|2025-03-06 09:19:20|2263|2262|2263|2262.5|2263|2262.5|2263|2262|90
1741252770000|2025-03-06 09:19:30|2262.5|2262|2261|2260.5|2262.5|2262|2261|2260.5|932
1741252780000|2025-03-06 09:19:40|2262|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|229
1741252790000|2025-03-06 09:19:50|2261|2261|2262|2261|2262|2261|2261|2261|0
1741252800000|2025-03-06 09:20:00|2263|2262|2263|2262|2264|2263|2263|2262|4
1741252810000|2025-03-06 09:20:10|2261.5|2260.5|2259.5|2258.5|2262|2260.5|2259.5|2258.5|5510
1741252820000|2025-03-06 09:20:20|2258.5|2259|2259|2258|2260|2259|2258|2257|108
1741252830000|2025-03-06 09:20:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2258.5|2258|538
1741252840000|2025-03-06 09:20:40|2259|2258|2258|2257.5|2259|2258|2258|2257.5|367
1741252850000|2025-03-06 09:20:50|2257.5|2256|2258.5|2257.5|2258.5|2257.5|2257|2256|53
1741252860000|2025-03-06 09:21:00|2259|2258|2259|2258|2259|2258.5|2259|2258|1319
1741252870000|2025-03-06 09:21:10|2258.5|2257.5|2259.5|2258.5|2259.5|2258.5|2258.5|2257.5|1284
1741252880000|2025-03-06 09:21:20|2260|2259.5|2260|2259|2260|2259.5|2260|2259|923
1741252900000|2025-03-06 09:21:40|2261|2259.5|2260.5|2259.5|2261|2260|2260|2259.5|665
1741252910000|2025-03-06 09:21:50|2260|2259|2260|2259|2260|2259.5|2259.5|2259|4410
1741252920000|2025-03-06 09:22:00|2260.5|2259.5|2262|2261|2262|2261|2260.5|2259.5|1151
1741252930000|2025-03-06 09:22:10|2261.5|2260.5|2263|2262|2263|2262|2261.5|2260.5|6317
1741252940000|2025-03-06 09:22:20|2262.5|2261.5|2262|2261|2263|2262|2262|2261|10604
1741252950000|2025-03-06 09:22:30|2263|2261.5|2262.5|2261|2263|2261.5|2262.5|2261|2875
1741252960000|2025-03-06 09:22:40|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|1162
1741252970000|2025-03-06 09:22:50|2263|2262|2263|2262|2263|2262|2262.5|2262|850
1741252980000|2025-03-06 09:23:00|2262.5|2261|2262|2261|2263|2261|2261.5|2261|500
1741252990000|2025-03-06 09:23:10|2262.5|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|113
1741253000000|2025-03-06 09:23:20|2262|2261|2262|2261|2262|2261|2262|2261|897
1741253010000|2025-03-06 09:23:30|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|673
1741253020000|2025-03-06 09:23:40|2262|2262|2263|2262|2263|2262|2262|2262|0
1741253030000|2025-03-06 09:23:50|2262|2260.5|2262|2261|2262.5|2261.5|2262|2260.5|300
1741253040000|2025-03-06 09:24:00||2261.5||2261||2261.5||2261|732
1741253050000|2025-03-06 09:24:10|2261.5|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2260.5|538
1741253060000|2025-03-06 09:24:20|2262|2261|2259.5|2258.5|2262|2261|2259.5|2258.5|0
1741253070000|2025-03-06 09:24:30|2260||2260||2260||2260||0
1741253080000|2025-03-06 09:24:40|2259.5|2258|2258|2257|2259.5|2258|2257|2256|46
1741253090000|2025-03-06 09:24:50|2257|2256|2255|2254|2257|2256|2254.5|2253|1400
1741253100000|2025-03-06 09:25:00|2256|2254.5|2254.5|2253.5|2256|2254.5|2253.5|2252.5|1396
1741253110000|2025-03-06 09:25:10|2253.5|2252.5|2253|2252|2254|2252.5|2252.5|2251|1664
1741253120000|2025-03-06 09:25:20|2253.5|2252.5|2253.5|2252|2253.5|2252.5|2253|2252|1701
1741253130000|2025-03-06 09:25:30|2254|2252.5|2254.5|2253.5|2254.5|2253.5|2254|2252.5|887
1741253140000|2025-03-06 09:25:40|2255|2254|2256.5|2255.5|2257|2255.5|2255|2254|4004
1741253150000|2025-03-06 09:25:50|2256|2256|2257|2256|2257|2256|2256|2256|26
1741253160000|2025-03-06 09:26:00|2257.5|2256.5|2258|2257|2259.5|2258.5|2257|2256|16051
1741253170000|2025-03-06 09:26:10|2257.5|2256|2257|2256.5|2258|2256.5|2257|2256|0
1741253180000|2025-03-06 09:26:20|2256.5|2256|2255.5|2254|2256.5|2256.5|2255.5|2254|1137
1741253190000|2025-03-06 09:26:30|2255||2255||2255||2254.5||814
1741253200000|2025-03-06 09:26:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|62
1741253220000|2025-03-06 09:27:00|2258|2257|2258|2257|2259|2257.5|2258|2257|108
1741253230000|2025-03-06 09:27:10|2257.5|2256.5|2256.5|2255.5|2257.5|2256.5|2256.5|2255.5|2094
1741253240000|2025-03-06 09:27:20|2256||2256||2256||2256||0
1741253250000|2025-03-06 09:27:30|2257||2256.5||2257||2256.5||921
1741253260000|2025-03-06 09:27:40|2257|2256|2257|2256|2258|2256.5|2256.5|2255.5|582
1741253270000|2025-03-06 09:27:50|2256.5|2255.5|2255|2254|2256.5|2255.5|2255|2254|7
1741253280000|2025-03-06 09:28:00|2254|2253|2252.5|2252|2254|2253|2252.5|2252|5349
1741253290000|2025-03-06 09:28:10|2253||2253.5||2253.5||2253||0
1741253300000|2025-03-06 09:28:20|2254|2252.5|2254|2252.5|2254|2253|2253.5|2252.5|1523
1741253310000|2025-03-06 09:28:30|2254.5|2253.5|2253|2251.5|2254.5|2253.5|2252.5|2251.5|3830
1741253320000|2025-03-06 09:28:40|2252.5|2252|2253|2252|2253|2252|2252.5|2252|0
1741253360000|2025-03-06 09:29:20|2250|2252.5|2249.5|2248.5|2250|2252.5|2249|2248.5|2896
1741253370000|2025-03-06 09:29:30|2249|2248|2247.5|2246|2249|2248|2247.5|2246|299
1741253380000|2025-03-06 09:29:40|2248|2246.5|2248.5|2247.5|2249|2247.5|2248|2246.5|1755
1741253390000|2025-03-06 09:29:50|2249|2246.5|2249|2248|2249|2248|2248.5|2246.5|260
1741253400000|2025-03-06 09:30:00|2248|2247|2247|2245.5|2248|2247|2246.5|2245|316
1741253410000|2025-03-06 09:30:10|2244.5|2242.5|2244.5|2243|2245|2243.5|2244.5|2242.5|400
1741253420000|2025-03-06 09:30:20|2242|2241|2241.5|2240.5|2242.5|2241|2241.5|2240.5|419
1741253430000|2025-03-06 09:30:30|2242|2241|2245|2244|2245|2244|2241.5|2241|1586
1741253440000|2025-03-06 09:30:40|2244.5|2243.5|2242.5|2241.5|2245|2244.5|2242.5|2241.5|3210
1741253450000|2025-03-06 09:30:50|2243||2242||2243||2242||48
1741253460000|2025-03-06 09:31:00|2241|2241|2239|2237.5|2241.5|2241|2239|2237|1148
1741253470000|2025-03-06 09:31:10|2239.5|2238|2239.5|2238.5|2240|2238.5|2239.5|2238|5121
1741253480000|2025-03-06 09:31:20|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|1085
1741253490000|2025-03-06 09:31:30|2240|2240|2242|2240.5|2242|2240.5|2240|2240|373
1741253500000|2025-03-06 09:31:40|2241.5|2239.5|2240|2239|2241.5|2239.5|2240|2239|5128
1741253510000|2025-03-06 09:31:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|1836
1741253520000|2025-03-06 09:32:00|2240|2239|2236.5|2235.5|2240|2239|2236|2234.5|2243
1741253530000|2025-03-06 09:32:10|2237.5|2236|2238.5|2237|2238.5|2237|2237.5|2236|113
1741253540000|2025-03-06 09:32:20|2238|2237.5|2237|2236|2238|2237.5|2237|2236|1200
1741253550000|2025-03-06 09:32:30|2236.5|2235|2238|2237|2238|2237|2236|2235|1325
1741253560000|2025-03-06 09:32:40|2239|2238|2240.5|2239|2240.5|2239.5|2239|2238|1430
1741253570000|2025-03-06 09:32:50|2242|2240.5|2241.5|2240|2243|2242|2240.5|2239.5|6079
1741253580000|2025-03-06 09:33:00|2243|2241.5|2244|2242.5|2245|2244|2243|2241.5|390
1741253590000|2025-03-06 09:33:10|2244.5|2243|2245|2244|2245|2244|2244|2243|4430
1741253600000|2025-03-06 09:33:20|2246.5|2245|2245|2243.5|2246.5|2245|2244|2243|1665
1741253610000|2025-03-06 09:33:30|2244.5|2244|2245.5|2244|2245.5|2244.5|2244.5|2243.5|1489
1741253620000|2025-03-06 09:33:40|2245|2243|2245|2244|2245|2244|2244.5|2243|486
1741253630000|2025-03-06 09:33:50|2246|2244.5|2248|2247|2248|2247|2246|2244.5|563
1741253640000|2025-03-06 09:34:00|2247.5|2246|2246.5|2245.5|2247.5|2246|2245.5|2245|597
1741253650000|2025-03-06 09:34:10|2247|2246|2244.5|2243|2247|2246|2244.5|2243|9082
1741253660000|2025-03-06 09:34:20|2244|2242|2244.5|2243|2244.5|2243|2243|2242|2283
1741253670000|2025-03-06 09:34:30|2245|2243.5|2243.5|2243|2245|2244|2243.5|2243|966
1741253680000|2025-03-06 09:34:40|2242.5|2241|2243.5|2242.5|2243.5|2242.5|2242|2241|229
1741253690000|2025-03-06 09:34:50|2244.5|2243|2243|2242.5|2244.5|2243|2243|2242.5|256
1741253700000|2025-03-06 09:35:00|2242|2241|2243|2242|2243|2242|2241.5|2241|1017
1741253710000|2025-03-06 09:35:10|2242.5|2241.5|2241.5|2240.5|2243|2241.5|2241.5|2240.5|403
1741253720000|2025-03-06 09:35:20|2240.5|2239.5|2237.5|2237|2240.5|2239.5|2237.5|2236.5|1142
1741253730000|2025-03-06 09:35:30|2238|2237.5|2239|2237.5|2240|2239|2238|2237.5|544
1741253740000|2025-03-06 09:35:40|2238.5|2238|2239|2238|2239.5|2238|2238.5|2237.5|2000
1741253750000|2025-03-06 09:35:50|2240|2239|2240|2239.5|2240.5|2240|2240|2239|1378
1741253760000|2025-03-06 09:36:00|2240.5||2240||2240.5||2240||32
1741253770000|2025-03-06 09:36:10|2242|2240.5|2241.5|2240.5|2242|2240.5|2241|2240|277
1741253780000|2025-03-06 09:36:20|2242|2241|2242|2241.5|2242.5|2241.5|2242|2241|420
1741253790000|2025-03-06 09:36:30|2241.5|2241|2242|2241|2242|2241|2241.5|2240.5|679
1741253800000|2025-03-06 09:36:40|2241.5|2241.5|2242|2241|2242|2241.5|2241.5|2241|532
1741253810000|2025-03-06 09:36:50|2241.5|2240.5|2237.5|2236.5|2241.5|2240.5|2237.5|2236.5|2669
1741253820000|2025-03-06 09:37:00|2238|2237|2237|2235.5|2238|2237|2236|2235|502
1741253830000|2025-03-06 09:37:10|2237.5|2236|2238|2237|2238|2237|2237.5|2236|12
1741253840000|2025-03-06 09:37:20|2237.5|2236.5|2237|2236|2238|2236.5|2237|2236|3250
1741253850000|2025-03-06 09:37:30|2237.5|2236.5|2238|2237|2238|2237|2237|2236.5|200
1741253860000|2025-03-06 09:37:40|2237|2236|2237.5|2236.5|2237.5|2236.5|2236.5|2236|1252
1741253870000|2025-03-06 09:37:50|2237|2236|2236|2234.5|2237.5|2236|2236|2234.5|2300
1741253880000|2025-03-06 09:38:00|2236.5|2235|2239|2238|2239.5|2238|2236.5|2235|1722
1741253890000|2025-03-06 09:38:10|2239.5|2239|2239.5|2239|2240.5|2239.5|2239|2239|1424
1741253900000|2025-03-06 09:38:20|2239|2238.5|2239|2238|2239|2238.5|2239|2238|1100
1741253910000|2025-03-06 09:38:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2237.5|399
1741253920000|2025-03-06 09:38:40|2240.5|2239.5|2240.5|2240|2241|2240|2240.5|2239.5|194
1741253930000|2025-03-06 09:38:50|2241|2239.5|2242|2241|2242|2241|2241|2239.5|1341
1741253940000|2025-03-06 09:39:00|||||||||500
1741253950000|2025-03-06 09:39:10|2243|2242|2241.5|2240.5|2243|2242|2241.5|2240.5|1976
1741253960000|2025-03-06 09:39:20|2241|2240|2242|2240.5|2242|2240.5|2241|2240|176
1741253970000|2025-03-06 09:39:30|2242.5|2241|2242|2241|2242.5|2241.5|2242|2240.5|207
1741253980000|2025-03-06 09:39:40|2243|2242|2242.5|2241.5|2244|2242.5|2242|2241.5|1290
1741253990000|2025-03-06 09:39:50|2241.5|2240.5|2243|2242|2243|2242|2241.5|2240.5|685
1741254000000|2025-03-06 09:40:00|2243.5|2242.5|2242.5|2241.5|2243.5|2242.5|2242.5|2241.5|275
1741254010000|2025-03-06 09:40:10|2242|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2240.5|286
1741254020000|2025-03-06 09:40:20|2242|2241|2243.5|2242|2243.5|2242|2242|2241|211
1741254030000|2025-03-06 09:40:30|2243|2242.5|2243|2242|2243.5|2242.5|2243|2242|137
1741254040000|2025-03-06 09:40:40|2243.5|2242.5|2245|2244|2245|2244|2243.5|2242.5|117
1741254050000|2025-03-06 09:40:50|2246|2244.5|2247|2245.5|2247|2245.5|2245.5|2244.5|10147
1741254060000|2025-03-06 09:41:00|2248|2246|2248|2247|2248|2247|2248|2246|1179
1741254070000|2025-03-06 09:41:10|2248.5|2247.5|2246.5|2246|2248.5|2248|2246.5|2246|2631
1741254080000|2025-03-06 09:41:20|2246|2245|2244.5|2243.5|2246|2245|2244|2243|578
1741254090000|2025-03-06 09:41:30|2245|2244.5|2246.5|2245.5|2246.5|2245.5|2245|2244.5|653
1741254100000|2025-03-06 09:41:40|2247|2245|2245.5|2244.5|2247|2245|2245.5|2244.5|1138
1741254110000|2025-03-06 09:41:50|2246|2245|2245|2243.5|2246.5|2245|2244.5|2243|106
1741254120000|2025-03-06 09:42:00|2245.5|2244|2245.5|2244.5|2247|2245.5|2245|2243.5|706
1741254130000|2025-03-06 09:42:10|2246|2244|2244|2243.5|2246|2245|2243.5|2242.5|2049
1741254140000|2025-03-06 09:42:20|2245|2243|2246|2245.5|2246|2245.5|2245|2243|577
1741254150000|2025-03-06 09:42:30|2245.5|2245|2244.5|2243.5|2245.5|2245|2244|2243|2223
1741254160000|2025-03-06 09:42:40|2245|2242|2244|2243.5|2245|2243.5|2243.5|2242|1119
1741254170000|2025-03-06 09:42:50|2243.5|2242.5|2246|2245|2246|2245|2243.5|2242.5|1925
1741254180000|2025-03-06 09:43:00|2246.5|2245.5|2247|2246|2247.5|2246|2246.5|2245.5|25
1741254190000|2025-03-06 09:43:10|2247.5|2246.5|2246|2245|2248|2247.5|2246|2245|337
1741254200000|2025-03-06 09:43:20|2245.5|2244|2247.5|2247|2247.5|2247|2245|2244|1324
1741254210000|2025-03-06 09:43:30|2248|2246.5|2248|2246.5|2248|2247|2246|2245|3037
1741254220000|2025-03-06 09:43:40|2247.5|2245|2247|2245.5|2247.5|2245.5|2246.5|2245|0
1741254230000|2025-03-06 09:43:50||2246||2246||2246||2245.5|0
1741254240000|2025-03-06 09:44:00|2248|2246.5|2247.5|2246|2248|2247|2247.5|2246|512
1741254250000|2025-03-06 09:44:10|2245.5|2244|2247|2246.5|2247|2246.5|2245.5|2244|845
1741254260000|2025-03-06 09:44:20|2248|2247|2247.5|2246.5|2248.5|2247.5|2247.5|2246.5|961
1741254270000|2025-03-06 09:44:30|2248|2246|2247.5|2246.5|2248|2246.5|2247|2246|2363
1741254280000|2025-03-06 09:44:40|2247|2247|2248|2247|2248.5|2247|2247|2247|973
1741254290000|2025-03-06 09:44:50|2247.5|2246.5|2248|2247|2248|2247|2247|2246.5|846
1741254300000|2025-03-06 09:45:00|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|241
1741254310000|2025-03-06 09:45:10|2250|2248|2250.5|2250|2250.5|2250|2249.5|2248|9371
1741254320000|2025-03-06 09:45:20|2251||2251||2251||2251||2158
1741254330000|2025-03-06 09:45:30|2250.5|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|1841
1741254340000|2025-03-06 09:45:40|2251.5|2250|2254|2252.5|2254|2252.5|2251.5|2250|14715
1741254350000|2025-03-06 09:45:50|2253.5|2253|2252|2251|2253.5|2253|2252|2251|1411
1741254360000|2025-03-06 09:46:00|2251.5|2250.5|2252|2251|2253|2251.5|2251|2250.5|2543
1741254370000|2025-03-06 09:46:10|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250.5|4014
1741254380000|2025-03-06 09:46:20|2251|2250|2250|2249|2251|2250|2249|2248.5|636
1741254390000|2025-03-06 09:46:30|2250.5|2249.5|2250.5|2249.5|2251|2249.5|2250.5|2249|327
1741254400000|2025-03-06 09:46:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2248.5|2248|4524
1741254410000|2025-03-06 09:46:50|2250.5|2249|2249.5|2248.5|2250.5|2249.5|2249.5|2248.5|1441
1741254420000|2025-03-06 09:47:00|2249|2248|2248|2247|2249|2248|2247|2246.5|380
1741254430000|2025-03-06 09:47:10|2248.5|2246.5|2248|2247|2249.5|2248.5|2248|2246.5|1464
1741254440000|2025-03-06 09:47:20|2248.5|2247.5|2248|2247|2249|2248|2248|2247|583
1741254450000|2025-03-06 09:47:30|2248.5|2246.5|2247.5|2246.5|2248.5|2246.5|2247.5|2246.5|620
1741254460000|2025-03-06 09:47:40|2246.5|2246|2247.5|2246|2247.5|2246|2246|2245.5|350
1741254470000|2025-03-06 09:47:50|2247|2246.5|2248|2247|2248|2247|2247|2246.5|620
1741254480000|2025-03-06 09:48:00|2247.5|2246.5|2247.5|2246.5|2248|2246.5|2247.5|2246.5|534
1741254490000|2025-03-06 09:48:10|||||||||3
1741254500000|2025-03-06 09:48:20|2247|2246|2246|2245|2247|2246|2245|2244.5|1811
1741254510000|2025-03-06 09:48:30|2246.5|2245.5|2245.5|2244.5|2246.5|2245.5|2245.5|2244.5|2132
1741254520000|2025-03-06 09:48:40|2246|2245|2247|2246|2247|2246|2246|2245|855
1741254530000|2025-03-06 09:48:50|2247.5|2246.5|2247.5|2247|2247.5|2247|2247.5|2246.5|395
1741254540000|2025-03-06 09:49:00|2248.5|2248|2248.5|2247.5|2248.5|2248|2248|2247.5|731
1741254550000|2025-03-06 09:49:10|2247|2246|2247.5|2246.5|2248|2246.5|2246.5|2246|1590
1741254560000|2025-03-06 09:49:20|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|0
1741254570000|2025-03-06 09:49:30|2247|2246|2247.5|2246.5|2247.5|2246.5|2246|2245.5|747
1741254580000|2025-03-06 09:49:40|2247|2247.5|2247.5|2246.5|2248.5|2247.5|2247|2246.5|930
1741254590000|2025-03-06 09:49:50|2248.5|2247|2247.5|2246.5|2248.5|2247|2247.5|2246.5|1256
1741254600000|2025-03-06 09:50:00|2248|2247|2249.5|2248.5|2249.5|2248.5|2247.5|2246.5|1977
1741254610000|2025-03-06 09:50:10|2250|2249.5|2248.5|2247.5|2250|2249.5|2248.5|2247.5|1125
1741254620000|2025-03-06 09:50:20|2248|2248|2249|2248|2249|2248|2248|2248|0
1741254630000|2025-03-06 09:50:30|2250|2248.5|2250|2248.5|2250|2248.5|2250|2248.5|900
1741254640000|2025-03-06 09:50:40|2249.5|2249|2250|2249|2250|2249|2249.5|2248.5|461
1741254650000|2025-03-06 09:50:50|2249.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|1394
1741254660000|2025-03-06 09:51:00|2249|2247.5|2248.5|2247.5|2249|2248|2248.5|2247.5|100
1741254670000|2025-03-06 09:51:10|2249|2248|2249|2248|2249.5|2248.5|2249|2247.5|0
1741254680000|2025-03-06 09:51:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|119
1741254690000|2025-03-06 09:51:30|2250|2249|2251|2250|2251|2250|2250|2249|1438
1741254700000|2025-03-06 09:51:40|2252|2251|2251.5|2250.5|2252|2251.5|2251.5|2250.5|4256
1741254710000|2025-03-06 09:51:50|2251|2250|2250.5|2250|2251|2250|2250.5|2250|502
1741254720000|2025-03-06 09:52:00|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250|7784
1741254730000|2025-03-06 09:52:10|2252|2251|2254|2253|2254|2253|2252|2251|1827
1741254740000|2025-03-06 09:52:20|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|558
1741254750000|2025-03-06 09:52:30|2253.5|2253|2253.5|2252|2253.5|2253|2252.5|2251.5|1077
1741254760000|2025-03-06 09:52:40|2254|2252.5|2253.5|2252|2254|2252.5|2253.5|2252|182
1741254770000|2025-03-06 09:52:50|2254|2252.5|2254|2252.5|2254|2252.5|2253.5|2252|698
1741254780000|2025-03-06 09:53:00|2253.5|2253|2254|2252.5|2254|2253|2253|2252|708
1741254790000|2025-03-06 09:53:10|2253.5||2253.5||2254||2253||0
1741254800000|2025-03-06 09:53:20|2253|2252|2252.5|2252|2253|2252|2252.5|2251.5|1551
1741254810000|2025-03-06 09:53:30|2252|2251|2251.5|2250.5|2252|2251|2250.5|2249.5|1846
1741254820000|2025-03-06 09:53:40|2251|2250|2250|2249.5|2251.5|2250|2250|2249.5|0
1741254830000|2025-03-06 09:53:50|2250.5||2250.5||2250.5||2250||919
1741254840000|2025-03-06 09:54:00|2251|2250|2250.5|2249.5|2251|2250|2250|2249.5|483
1741254850000|2025-03-06 09:54:10|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|483
1741254860000|2025-03-06 09:54:20|2251|2250|2251.5|2250.5|2251.5|2250.5|2250.5|2250|1493
1741254870000|2025-03-06 09:54:30|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|2020
1741254880000|2025-03-06 09:54:40|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|500
1741254890000|2025-03-06 09:54:50|2251|2250|2250.5|2249.5|2251.5|2250.5|2250.5|2249.5|0
1741254900000|2025-03-06 09:55:00|2251|2250|2250|2249|2251|2250|2250|2249|1365
1741254910000|2025-03-06 09:55:10|2250.5|2249.5|2251|2250|2251|2250|2250|2249|0
1741254920000|2025-03-06 09:55:20|||||||||1683
1741254930000|2025-03-06 09:55:30|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|1121
1741254940000|2025-03-06 09:55:40|2249.5|2249|2246.5|2245.5|2249.5|2249|2246.5|2245.5|263
1741254950000|2025-03-06 09:55:50|2246||2246||2246||2246||3961
1741254960000|2025-03-06 09:56:00|2246.5|2246|2247|2246|2247|2246|2246|2245.5|51
1741254970000|2025-03-06 09:56:10|2246.5|2243.5|2246|2245|2246.5|2245|2244.5|2243.5|778
1741254980000|2025-03-06 09:56:20|2246.5|2245.5|2245|2244|2246.5|2245.5|2245|2244|64
1741254990000|2025-03-06 09:56:30|2245.5|2244.5|2246|2245|2246|2245|2245|2244|892
1741255000000|2025-03-06 09:56:40|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246.5|2245.5|968
1741255010000|2025-03-06 09:56:50|2246.5|2246|2247.5|2246.5|2248.5|2247|2246.5|2246|6
1741255020000|2025-03-06 09:57:00|2248|2248|2248.5|2248|2248.5|2248|2248|2247.5|2381
1741255030000|2025-03-06 09:57:10|2248|2247|2248.5|2247.5|2248.5|2247.5|2247.5|2246.5|1244
1741255040000|2025-03-06 09:57:20|2248|2247|2247.5|2246.5|2248|2247.5|2247.5|2246.5|1325
1741255050000|2025-03-06 09:57:30|2248.5|2247|2248.5|2247.5|2248.5|2247.5|2248|2246.5|4038
1741255060000|2025-03-06 09:57:40||2248||2248||2248||2248|55
1741255070000|2025-03-06 09:57:50|2247.5|2246.5|2248|2247|2248|2247|2247.5|2246.5|326
1741255080000|2025-03-06 09:58:00|2246|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245.5|684
1741255090000|2025-03-06 09:58:10|2246|2246|2246|2244.5|2246.5|2246|2246|2244.5|7182
1741255100000|2025-03-06 09:58:20|2246.5|2245|2246.5|2245|2246.5|2245.5|2246.5|2245|554
1741255110000|2025-03-06 09:58:30|2246|2244.5|2241|2240|2246|2244.5|2241|2240|6298
1741255120000|2025-03-06 09:58:40|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240|1733
1741255130000|2025-03-06 09:58:50|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242.5|2241|1200
1741255140000|2025-03-06 09:59:00||2241||2241.5||2241.5||2241|0
1741255150000|2025-03-06 09:59:10|2241.5|2240|2241.5|2240|2241.5|2240|2241.5|2240|258
1741255160000|2025-03-06 09:59:20|2242|2240.5|2241.5|2240|2242.5|2241|2241|2240|0
1741255170000|2025-03-06 09:59:30|2241||2241.5||2241.5||2241||0
1741255180000|2025-03-06 09:59:40|2242|2240.5|2242|2241|2242|2241|2241.5|2240.5|7647
1741255190000|2025-03-06 09:59:50|2242.5|2241.5|2243.5|2242.5|2243.5|2242.5|2242.5|2241|741
1741255200000|2025-03-06 10:00:00|2243|2242|2242.5|2242|2243|2242|2242.5|2241.5|877
1741255210000|2025-03-06 10:00:10|2243|2241|2241.5|2241|2243|2241|2241.5|2240.5|1000
1741255230000|2025-03-06 10:00:30|2240.5|2239.5|2238|2237|2240.5|2239.5|2238|2237|908
1741255240000|2025-03-06 10:00:40|2237|2235.5|2238|2237|2238.5|2237.5|2236.5|2235.5|1125
1741255250000|2025-03-06 10:00:50|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|0
1741255260000|2025-03-06 10:01:00|2239|2238|2239.5|2238.5|2239.5|2239|2239|2238|179
1741255270000|2025-03-06 10:01:10|2240|2239|2239|2238|2240|2239|2239|2238|1434
1741255280000|2025-03-06 10:01:20|2239.5|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|268
1741255290000|2025-03-06 10:01:30|2240|2239|2241|2240|2241|2240|2240|2239|868
1741255300000|2025-03-06 10:01:40|2240.5|2239.5|2240.5|2239|2240.5|2239.5|2240|2239|211
1741255310000|2025-03-06 10:01:50|2240|2238.5|2240|2239|2240|2239|2239.5|2238.5|366
1741255320000|2025-03-06 10:02:00|2241|2240|2242.5|2241.5|2242.5|2241.5|2241|2240|3949
1741255330000|2025-03-06 10:02:10|2240|2239.5|2240.5|2239.5|2243|2242.5|2240|2239.5|3350
1741255340000|2025-03-06 10:02:20|2240|2239|2239.5|2239|2241|2239.5|2239.5|2239|1021
1741255350000|2025-03-06 10:02:30|2240|2238.5|2240|2239|2240|2239|2239.5|2238.5|1105
1741255360000|2025-03-06 10:02:40|2240.5|2239.5|2241.5|2240.5|2241.5|2240.5|2240.5|2239.5|11111
1741255370000|2025-03-06 10:02:50|2241|2240|2240.5|2239.5|2241|2240|2240|2239.5|259
1741255380000|2025-03-06 10:03:00|2240|2239|2239.5|2238.5|2240|2239.5|2238.5|2237.5|2186
1741255390000|2025-03-06 10:03:10|2240|2239|2240|2239|2240|2239|2240|2238.5|340
1741255400000|2025-03-06 10:03:20|2239.5|2238.5|2240|2239|2240|2239.5|2239|2238|1209
1741255410000|2025-03-06 10:03:30|2239|2238.5|2239|2238|2240|2238.5|2239|2238|1682
1741255420000|2025-03-06 10:03:40|2240|2239|2240|2239|2240|2239|2240|2239|0
1741255430000|2025-03-06 10:03:50|2239.5|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|1014
1741255440000|2025-03-06 10:04:00|2240|2239|2240|2239|2240|2239|2239.5|2238.5|0
1741255450000|2025-03-06 10:04:10|2239.5|2239.5|2240.5|2239.5|2240.5|2239.5|2239.5|2239.5|327
1741255460000|2025-03-06 10:04:20|2241|2240|2241.5|2241|2241.5|2241|2241|2240|106
1741255470000|2025-03-06 10:04:30|2241|2240.5|2243.5|2242.5|2243.5|2242.5|2241|2240.5|2603
1741255480000|2025-03-06 10:04:40|2244|2243|2244.5|2243.5|2245|2244|2244|2243|2252
1741255490000|2025-03-06 10:04:50|2243.5|2243|2243.5|2242.5|2244.5|2243.5|2243.5|2242.5|2454
1741255500000|2025-03-06 10:05:00|2242.5|2241.5|2243|2242|2243|2242|2242.5|2241.5|963
1741255510000|2025-03-06 10:05:10|2242.5|2242.5|2244.5|2243.5|2244.5|2243.5|2242.5|2242|608
1741255520000|2025-03-06 10:05:20|2245.5|2244|2246|2245.5|2246.5|2245.5|2245|2244|2826
1741255530000|2025-03-06 10:05:30|2246.5|2244.5|2245.5|2244|2246.5|2244.5|2245|2244|350
1741255540000|2025-03-06 10:05:40|2245|2244.5|2244.5|2243.5|2245.5|2244.5|2244.5|2243.5|841
1741255550000|2025-03-06 10:05:50|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|1304
1741255560000|2025-03-06 10:06:00|2245|2244|2245|2243.5|2245|2244|2244.5|2243.5|0
1741255570000|2025-03-06 10:06:10|2244.5||2244.5||2244.5||2244.5||0
1741255580000|2025-03-06 10:06:20|2244|2244|2245|2244|2245|2244|2244|2244|5128
1741255590000|2025-03-06 10:06:30|2245.5|2244.5|2247|2246|2247|2246|2245.5|2244.5|662
1741255600000|2025-03-06 10:06:40|2247.5|2246.5|2247.5|2246.5|2248|2247|2247.5|2246|1995
1741255610000|2025-03-06 10:06:50|2247|2246|2247.5|2246|2247.5|2246|2246.5|2246|0
1741255620000|2025-03-06 10:07:00|2248.5|2246.5|2248.5|2247.5|2248.5|2247.5|2248.5|2246.5|0
1741255630000|2025-03-06 10:07:10|2249|2248|2248|2246.5|2249|2248|2248|2246.5|5051
1741255640000|2025-03-06 10:07:20|2248.5|2247|2249|2248|2249|2248.5|2248.5|2247|2846
1741255650000|2025-03-06 10:07:30|2248.5|2247.5|2249|2248|2249.5|2248.5|2248.5|2247.5|3385
1741255660000|2025-03-06 10:07:40|2248|2247|2248|2247|2248|2247|2248|2247|2224
1741255670000|2025-03-06 10:07:50|2247.5|2246.5|2247|2246.5|2248|2246.5|2247|2246.5|1296
1741255680000|2025-03-06 10:08:00|2248|2246|2248|2247|2248|2247|2248|2246|1170
1741255690000|2025-03-06 10:08:10|2249.5|2247.5|2248.5|2247.5|2249.5|2248.5|2248|2247|1000
1741255700000|2025-03-06 10:08:20|2249|2248|2249|2247.5|2249|2248|2248.5|2247.5|0
1741255710000|2025-03-06 10:08:30|2249.5|2248|2249|2248|2249.5|2248.5|2249|2247.5|2
1741255720000|2025-03-06 10:08:40|2248.5||2249||2249.5||2248.5||0
1741255730000|2025-03-06 10:08:50|2249.5|2248.5|2251|2250.5|2251|2250.5|2249.5|2248.5|4248
1741255740000|2025-03-06 10:09:00|2250.5|2250|2252|2251|2252|2251|2250|2249.5|16763
1741255750000|2025-03-06 10:09:10|2251.5|2252|2253|2252|2253|2252|2251.5|2252|327
1741255760000|2025-03-06 10:09:20|2254.5|2252.5|2252|2251|2254.5|2253.5|2251.5|2251|7116
1741255770000|2025-03-06 10:09:30|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|220
1741255780000|2025-03-06 10:09:40|2250|2249.5|2248.5|2248|2250.5|2249.5|2248.5|2248|2297
1741255790000|2025-03-06 10:09:50|2248|2247.5|2250|2249|2250|2249|2248|2247|2081
1741255800000|2025-03-06 10:10:00|2251|2249.5|2249.5|2248|2251|2249.5|2249|2248|577
1741255810000|2025-03-06 10:10:10|2249|2248.5|2253|2252|2253|2252|2249|2248.5|1516
1741255820000|2025-03-06 10:10:20|2253.5|2252.5|2252.5|2251.5|2253.5|2252.5|2252|2251.5|0
1741255830000|2025-03-06 10:10:30|2253|2252|2251.5|2250.5|2253|2252|2251.5|2250.5|135
1741255840000|2025-03-06 10:10:40|2251|2251|2252.5|2251|2252.5|2251|2251|2250.5|400
1741255850000|2025-03-06 10:10:50|2252|2250|2248.5|2247.5|2252.5|2250|2248.5|2247.5|1652
1741255860000|2025-03-06 10:11:00|2249.5|2248.5|2250|2249|2250|2249|2249|2248|389
1741255870000|2025-03-06 10:11:10|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|94
1741255880000|2025-03-06 10:11:20|2250|2250|2249.5|2248|2250|2250|2249.5|2248|2558
1741255890000|2025-03-06 10:11:30|2250|2248.5|2250|2249|2250|2249|2249.5|2248.5|360
1741255900000|2025-03-06 10:11:40|2250.5|2249.5|2251.5|2250.5|2251.5|2250.5|2250.5|2249.5|7809
1741255910000|2025-03-06 10:11:50|2252|2251|2252|2251|2252.5|2251.5|2251|2250|3931
1741255920000|2025-03-06 10:12:00|2252.5|2250.5|2250.5|2250|2252.5|2251|2250|2249|1084
1741255930000|2025-03-06 10:12:10|2251|2250.5|2251|2250|2251.5|2250.5|2251|2250|1127
1741255940000|2025-03-06 10:12:20|2249.5|2249|2248.5|2247.5|2249.5|2249|2247|2246|5003
1741255950000|2025-03-06 10:12:30|2249.5|2247|2251|2250|2251|2250|2249.5|2247|200
1741255960000|2025-03-06 10:12:40|2251.5|2248.5|2249.5|2248|2251.5|2248.5|2249|2248|155
1741255970000|2025-03-06 10:12:50|2249|2247.5|2248|2246.5|2249|2248|2247.5|2246|255
1741255980000|2025-03-06 10:13:00|2248.5|2247.5|2248|2246.5|2248.5|2248|2248|2246.5|3310
1741255990000|2025-03-06 10:13:10|2247.5|2248|2250.5|2249.5|2250.5|2249.5|2247.5|2248|204
1741256000000|2025-03-06 10:13:20|2251|2250|2251|2250|2251.5|2250.5|2251|2249.5|3069
1741256010000|2025-03-06 10:13:30|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2250.5|2249.5|1325
1741256020000|2025-03-06 10:13:40|2251||2251.5||2251.5||2251||44
1741256030000|2025-03-06 10:13:50|2249.5|2248|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|5164
1741256040000|2025-03-06 10:14:00|2249|2248|2249|2248.5|2249|2248.5|2248.5|2247.5|2065
1741256050000|2025-03-06 10:14:10|2248.5|2248|2249|2248|2249|2248|2248.5|2247.5|3407
1741256070000|2025-03-06 10:14:30|2250|2248.5|2249.5|2248.5|2250|2249|2249.5|2248|1122
1741256080000|2025-03-06 10:14:40|2248.5|2248|2249|2248|2249.5|2248.5|2248.5|2248|1003
1741256090000|2025-03-06 10:14:50|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|563
1741256100000|2025-03-06 10:15:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|666
1741256110000|2025-03-06 10:15:10|2250||2250||2250||2249.5||0
1741256120000|2025-03-06 10:15:20|2249.5|2249|2250.5|2250|2250.5|2250|2249|2249|884
1741256130000|2025-03-06 10:15:30|2251|2250.5|2253|2252|2253|2252|2251|2250.5|6148
1741256140000|2025-03-06 10:15:40|2254|2252.5|2253.5|2252.5|2255|2254|2253.5|2252.5|4430
1741256150000|2025-03-06 10:15:50|2254|2253|2254|2253|2254|2253|2254|2252.5|0
1741256160000|2025-03-06 10:16:00|2253.5|2252.5|2254|2253|2254|2253|2253|2252|1047
1741256170000|2025-03-06 10:16:10|2254.5|2253.5|2255|2254|2255|2254.5|2254.5|2253.5|3792
1741256180000|2025-03-06 10:16:20|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|949
1741256190000|2025-03-06 10:16:30|2254|2253.5|2255.5|2254|2255.5|2254|2254|2253|6906
1741256200000|2025-03-06 10:16:40|2255|2254.5|2255|2254|2255.5|2254.5|2255|2254|0
1741256210000|2025-03-06 10:16:50|2255.5|2254.5|2255.5|2254.5|2256|2255|2255.5|2254.5|1572
1741256220000|2025-03-06 10:17:00|2255|2254|2255.5|2254.5|2256|2255|2255|2254|457
1741256230000|2025-03-06 10:17:10|2256|2255|2256|2255|2256|2255|2255.5|2254.5|710
1741256240000|2025-03-06 10:17:20|2256.5|2255.5|2257|2256.5|2257|2256.5|2256|2255|624
1741256250000|2025-03-06 10:17:30|2256.5|2256|2257|2256|2257|2256.5|2255.5|2255|1691
1741256260000|2025-03-06 10:17:40|2256.5|2256.5|2257|2256.5|2257|2256.5|2256.5|2256.5|3945
1741256270000|2025-03-06 10:17:50|2257.5|2257|2256|2254.5|2258|2257|2256|2254.5|4791
1741256280000|2025-03-06 10:18:00|2255|2255|2254.5|2253.5|2255|2255|2254.5|2253.5|536
1741256290000|2025-03-06 10:18:10|2255|2254|2255|2254|2255|2254|2254.5|2253.5|0
1741256300000|2025-03-06 10:18:20|2256|2255|2256|2255|2256|2255|2256|2254.5|0
1741256310000|2025-03-06 10:18:30|2256.5|2255.5|2256.5|2255.5|2256.5|2256|2256.5|2255|0
1741256320000|2025-03-06 10:18:40|2257|2256|2258.5|2257.5|2259|2258|2257|2256|712
1741256330000|2025-03-06 10:18:50|2258|2257|2258.5|2258|2259|2258|2258|2257|414
1741256340000|2025-03-06 10:19:00|2258|2257.5|2257.5|2256.5|2258|2257.5|2257.5|2256.5|1689
1741256350000|2025-03-06 10:19:10|2257|2256|2257|2256|2257|2256|2257|2256|226
1741256360000|2025-03-06 10:19:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|1118
1741256370000|2025-03-06 10:19:30|2257||2257.5||2257.5||2257||0
1741256380000|2025-03-06 10:19:40|2258|2257|2258|2257.5|2258|2257.5|2258|2257|30
1741256390000|2025-03-06 10:19:50|2257.5|2257|2258|2257|2258|2257.5|2257.5|2257|62
1741256410000|2025-03-06 10:20:10|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|0
1741256420000|2025-03-06 10:20:20|2259|2258|2259|2258.5|2259|2258.5|2258.5|2257.5|250
1741256430000|2025-03-06 10:20:30|2258.5|2258|2257|2256.5|2259|2258|2257|2256.5|2765
1741256440000|2025-03-06 10:20:40|2256|2256|2256.5|2255.5|2256.5|2256|2255.5|2254.5|3109
1741256450000|2025-03-06 10:20:50|2257|2256|2256.5|2255|2257|2256.5|2256|2255|453
1741256460000|2025-03-06 10:21:00|2256|2255.5|2256|2254.5|2256|2255.5|2255.5|2254.5|0
1741256470000|2025-03-06 10:21:10|2256.5|2255|2256.5|2256|2256.5|2256|2256.5|2255|0
1741256480000|2025-03-06 10:21:20|2256|2255.5|2255.5|2254.5|2256.5|2255.5|2255.5|2254.5|774
1741256490000|2025-03-06 10:21:30|2255|2254|2257|2256|2257|2256|2255|2254|3002
1741256500000|2025-03-06 10:21:40|2257.5|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|9
1741256510000|2025-03-06 10:21:50|2256.5|2256|2257|2256|2257|2256|2256.5|2255.5|704
1741256530000|2025-03-06 10:22:10|2257.5|2256.5|2258.5|2257.5|2258.5|2258|2257.5|2256.5|512
1741256550000|2025-03-06 10:22:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|0
1741256560000|2025-03-06 10:22:40|2257||2257.5||2257.5||2257||421
1741256570000|2025-03-06 10:22:50|2257|2256|2256.5|2255.5|2258|2257|2256.5|2255.5|230
1741256580000|2025-03-06 10:23:00|2258|2257|2258|2257|2258.5|2257.5|2257.5|2257|57
1741256600000|2025-03-06 10:23:20|2258.5|2257.5|2260|2259|2260|2259.5|2258.5|2257.5|1110
1741256620000|2025-03-06 10:23:40|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2258.5|2257.5|299
1741256640000|2025-03-06 10:24:00|2259|2258|2259.5|2258|2259.5|2258|2259|2258|986
1741256650000|2025-03-06 10:24:10|2261|2260|2263|2262|2263|2262|2261|2260|1452
1741256660000|2025-03-06 10:24:20|2262|2261|2261|2260|2262|2261|2261|2260|320
1741256670000|2025-03-06 10:24:30|2261.5|2260.5|2262|2260.5|2262|2261|2260.5|2260|145
1741256680000|2025-03-06 10:24:40|2261.5|2261|2261.5|2260|2261.5|2261|2260.5|2260|2
1741256690000|2025-03-06 10:24:50|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|1878
1741256700000|2025-03-06 10:25:00|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|2962
1741256710000|2025-03-06 10:25:10|2261.5||2261.5||2261.5||2261.5||377
1741256720000|2025-03-06 10:25:20|2261|2259|2260|2259|2261.5|2259.5|2260|2259|1676
1741256730000|2025-03-06 10:25:30|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1741256740000|2025-03-06 10:25:40|2260.5|2260.5|2260|2259|2261|2260.5|2259.5|2259|2509
1741256760000|2025-03-06 10:26:00|2259.5|2258|2259.5|2258.5|2259.5|2258.5|2258.5|2258|716
1741256770000|2025-03-06 10:26:10||2259||2258.5||2259||2258.5|618
1741256780000|2025-03-06 10:26:20|||||||||2500
1741256800000|2025-03-06 10:26:40|||||||||2115
1741256810000|2025-03-06 10:26:50|2259|2258|2259|2258|2259|2258|2259|2258|0
1741256820000|2025-03-06 10:27:00|2259.5|2258.5|2260.5|2259.5|2260.5|2259.5|2259.5|2258.5|735
1741256840000|2025-03-06 10:27:20|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|94
1741256850000|2025-03-06 10:27:30|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|4
1741256860000|2025-03-06 10:27:40|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|0
1741256870000|2025-03-06 10:27:50|2260|2259|2260.5|2259|2260.5|2259|2260|2259|200
1741256880000|2025-03-06 10:28:00|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|100
1741256890000|2025-03-06 10:28:10|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|208
1741256900000|2025-03-06 10:28:20|2261|2260|2261|2260|2261|2260|2261|2260|0
1741256910000|2025-03-06 10:28:30|2260.5||2260.5||2260.5||2260.5||0
1741256920000|2025-03-06 10:28:40|2261|2259.5|2260.5|2259.5|2261.5|2260.5|2260|2259.5|1981
1741256950000|2025-03-06 10:29:10|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|2815
1741256960000|2025-03-06 10:29:20|2259||2259.5||2259.5||2259||760
1741256980000|2025-03-06 10:29:40|||||||||500
1741256990000|2025-03-06 10:29:50|2260|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|432
1741257000000|2025-03-06 10:30:00|2259|2258|2259|2258|2259.5|2258|2258.5|2258|1376
1741257010000|2025-03-06 10:30:10|2258.5||2259||2259||2258.5||0
1741257020000|2025-03-06 10:30:20|2259.5|2258.5|2259.5|2258.5|2259.5|2259|2259.5|2258.5|1002
1741257040000|2025-03-06 10:30:40|2259||2259.5||2259.5||2259||0
1741257050000|2025-03-06 10:30:50|2259|2258|2259|2258|2259.5|2258.5|2258.5|2258|642
1741257060000|2025-03-06 10:31:00|2258.5||2259||2259||2258.5||2108
1741257070000|2025-03-06 10:31:10|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|648
1741257090000|2025-03-06 10:31:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|1033
1741257100000|2025-03-06 10:31:40|2260.5|2259|2259.5|2259|2260.5|2259|2259.5|2259|666
1741257110000|2025-03-06 10:31:50|2259|2258.5|2258|2257|2259|2258.5|2258|2257|151
1741257140000|2025-03-06 10:32:20|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255.5|2255|1353
1741257150000|2025-03-06 10:32:30|2254.5|2253.5|2256.5|2255.5|2256.5|2255.5|2254.5|2253.5|4491
1741257160000|2025-03-06 10:32:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1741257170000|2025-03-06 10:32:50|2256.5|2256|2256|2255|2256.5|2256|2256|2255|710
1741257180000|2025-03-06 10:33:00|2255.5|2253.5|2255|2254|2255.5|2254|2254.5|2253.5|1061
1741257190000|2025-03-06 10:33:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1741257210000|2025-03-06 10:33:30|2255|2253.5|2254.5|2253.5|2255|2253.5|2254.5|2253.5|1400
1741257220000|2025-03-06 10:33:40|2255|2254|2255|2254|2255|2254|2254.5|2254|836
1741257230000|2025-03-06 10:33:50|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254|2253.5|567
1741257240000|2025-03-06 10:34:00|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|732
1741257260000|2025-03-06 10:34:20|2255|2254|2255|2254|2255|2254|2255|2254|0
1741257270000|2025-03-06 10:34:30|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|861
1741257280000|2025-03-06 10:34:40|2255.5|2253.5|2254.5|2253.5|2256|2253.5|2254.5|2253.5|2255
1741257290000|2025-03-06 10:34:50|2254||2254||2254||2254||0
1741257300000|2025-03-06 10:35:00|2253.5|2253|2252.5|2252|2254|2253|2252.5|2252|0
1741257310000|2025-03-06 10:35:10|2253|2251.5|2252|2251.5|2253|2252|2252|2251|870
1741257320000|2025-03-06 10:35:20||2251||2251||2251.5||2251|295
1741257330000|2025-03-06 10:35:30|2251.5||2251.5||2251.5||2251.5||0
1741257340000|2025-03-06 10:35:40|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|886
1741257350000|2025-03-06 10:35:50|2251.5|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|1270
1741257360000|2025-03-06 10:36:00|2251||2251||2251||2251||1673
1741257370000|2025-03-06 10:36:10|2251.5|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|239
1741257380000|2025-03-06 10:36:20|2252.5|2252|2252.5|2251.5|2253.5|2252.5|2252.5|2251.5|428
1741257390000|2025-03-06 10:36:30|||||||||123
1741257400000|2025-03-06 10:36:40|2252|2251|2251.5|2251|2252.5|2251|2251.5|2250.5|573
1741257420000|2025-03-06 10:37:00|2251|2250|2251|2250.5|2251.5|2250.5|2251|2250|1968
1741257430000|2025-03-06 10:37:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2250.5|425
1741257440000|2025-03-06 10:37:20|2252|2250.5|2252|2251|2252|2251|2251.5|2250.5|369
1741257450000|2025-03-06 10:37:30|2253|2252|2253|2252|2253|2252|2253|2252|1059
1741257460000|2025-03-06 10:37:40|2253.5|2252.5|2254|2253|2254|2253.5|2253.5|2252.5|725
1741257470000|2025-03-06 10:37:50|2255|2253.5|2255.5|2254|2255.5|2254.5|2255|2253.5|1989
1741257480000|2025-03-06 10:38:00|2255|2254.5|2256.5|2255.5|2256.5|2255.5|2255|2254.5|2553
1741257490000|2025-03-06 10:38:10|2256|2255|2256|2255|2256|2255|2256|2255|1586
1741257500000|2025-03-06 10:38:20|2254.5|2254|2255|2253.5|2255|2254|2254.5|2253.5|298
1741257510000|2025-03-06 10:38:30|2254.5|2254|2255|2254|2255|2254|2254.5|2254|80
1741257520000|2025-03-06 10:38:40|2254.5||2255||2255||2254.5||0
1741257530000|2025-03-06 10:38:50|2254.5|2253.5|2253.5|2253|2254.5|2253.5|2253.5|2253|523
1741257540000|2025-03-06 10:39:00|2254|2252.5|2252.5|2252|2254|2252.5|2252.5|2252|129
1741257550000|2025-03-06 10:39:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1741257560000|2025-03-06 10:39:20|2252.5||2252||2252.5||2252||0
1741257570000|2025-03-06 10:39:30|||||||||473
1741257580000|2025-03-06 10:39:40|2251.5|2251|2250.5|2249.5|2251.5|2251|2250|2249.5|1138
1741257600000|2025-03-06 10:40:00|2250||2250.5||2250.5||2250||494
1741257610000|2025-03-06 10:40:10|2250||2250.5||2250.5||2250||251
1741257620000|2025-03-06 10:40:20|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250.5|329
1741257630000|2025-03-06 10:40:30|2251.5|2250|2251|2250|2252|2250|2251|2250|1510
1741257640000|2025-03-06 10:40:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250|0
1741257650000|2025-03-06 10:40:50|2251||2251.5||2251.5||2251||0
1741257660000|2025-03-06 10:41:00|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|770
1741257680000|2025-03-06 10:41:20|2252|2251|2252|2251|2252|2251|2251.5|2251|921
1741257690000|2025-03-06 10:41:30|2253|2251.5|2252|2251|2253|2251.5|2251.5|2251|1295
1741257700000|2025-03-06 10:41:40|2253|2252|2253|2252|2253|2252|2253|2252|177
1741257710000|2025-03-06 10:41:50|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|1531
1741257720000|2025-03-06 10:42:00|2251|2250.5|2250|2249.5|2251|2250.5|2250|2249.5|391
1741257730000|2025-03-06 10:42:10|2250.5||2250.5||2250.5||2250.5||126
1741257740000|2025-03-06 10:42:20|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|231
1741257750000|2025-03-06 10:42:30|2252|2252|2253|2252.5|2253|2252.5|2252|2251.5|204
1741257760000|2025-03-06 10:42:40|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|1141
1741257770000|2025-03-06 10:42:50|2252|2251|2252|2251|2252|2251|2251.5|2251|521
1741257780000|2025-03-06 10:43:00|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|1395
1741257790000|2025-03-06 10:43:10|2251|2250.5|2249.5|2248.5|2251|2250.5|2249.5|2248.5|975
1741257800000|2025-03-06 10:43:20|2249|2248|2248.5|2248|2249.5|2248|2248.5|2248|851
1741257810000|2025-03-06 10:43:30|2247.5|2247|2248|2247|2248|2247.5|2247.5|2247|1525
1741257820000|2025-03-06 10:43:40|2247.5|2246|2247|2246|2247.5|2246|2247|2246|398
1741257850000|2025-03-06 10:44:10|2246|2245|2246|2245.5|2246|2245.5|2246|2245|443
1741257860000|2025-03-06 10:44:20|2245.5|2245|2247|2246|2247|2246|2245.5|2244.5|3247
1741257870000|2025-03-06 10:44:30|2247.5|2246.5|2246.5|2246|2247.5|2246.5|2246.5|2246|2846
1741257880000|2025-03-06 10:44:40|2246|2245.5|2246.5|2245.5|2246.5|2245.5|2245|2244|272
1741257890000|2025-03-06 10:44:50|2247|2246|2247|2246|2247|2246|2247|2245.5|777
1741257900000|2025-03-06 10:45:00|2246.5||2247||2247||2246.5||776
1741257910000|2025-03-06 10:45:10|2246.5||2246.5||2247||2246.5||378
1741257920000|2025-03-06 10:45:20|2245.5|2245|2246.5|2245.5|2247|2246|2245|2244.5|2766
1741257930000|2025-03-06 10:45:30|2246|2245|2247.5|2247|2247.5|2247|2246|2245|3535
1741257940000|2025-03-06 10:45:40|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|1188
1741257950000|2025-03-06 10:45:50|2248|2246.5|2247|2245.5|2248|2247|2246|2245.5|2253
1741257960000|2025-03-06 10:46:00|2246.5||2246.5||2246.5||2246||575
1741257970000|2025-03-06 10:46:10|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|1600
1741257980000|2025-03-06 10:46:20|2245|2244|2243.5|2242.5|2245|2244|2242.5|2242|2373
1741257990000|2025-03-06 10:46:30|2243|2243|2244|2243|2244|2243|2243|2242.5|5772
1741258010000|2025-03-06 10:46:50|2244.5|2243.5|2245.5|2244.5|2245.5|2244.5|2244.5|2243.5|1345
1741258020000|2025-03-06 10:47:00|2246|2245|2245|2244|2246|2245|2245|2244|76
1741258030000|2025-03-06 10:47:10|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|348
1741258040000|2025-03-06 10:47:20|2245||2245||2245.5||2245||334
1741258050000|2025-03-06 10:47:30|2245.5|2244|2245.5|2245|2246|2245|2245|2244|1096
1741258060000|2025-03-06 10:47:40|2245|2244.5|2244.5|2244|2245.5|2245|2244.5|2244|3750
1741258070000|2025-03-06 10:47:50|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|961
1741258080000|2025-03-06 10:48:00|2246|2245|2245|2244|2246|2245|2244.5|2244|2193
1741258090000|2025-03-06 10:48:10|2246|2244.5|2246|2245|2246|2245|2245.5|2244.5|883
1741258100000|2025-03-06 10:48:20|2247|2246|2248|2247|2248|2247|2247|2246|1977
1741258110000|2025-03-06 10:48:30|2248.5|2246.5|2249|2248|2249|2248|2248.5|2246.5|0
1741258120000|2025-03-06 10:48:40|2250|2248.5|2250|2249|2250|2249|2250|2248.5|545
1741258130000|2025-03-06 10:48:50|2249|2248|2248|2247.5|2249.5|2248.5|2248|2247.5|1996
1741258140000|2025-03-06 10:49:00|2248.5|2248|2249|2248|2249.5|2248.5|2248.5|2248|368
1741258150000|2025-03-06 10:49:10|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|160
1741258160000|2025-03-06 10:49:20|2249|2248|2248|2247|2249|2248|2248|2247|271
1741258180000|2025-03-06 10:49:40|2247|2246.5|2246.5|2245.5|2247|2246.5|2246|2245.5|1332
1741258190000|2025-03-06 10:49:50||2246||2245.5||2246||2245.5|361
1741258200000|2025-03-06 10:50:00|2247.5|2246|2247.5|2246.5|2247.5|2246.5|2247.5|2245.5|787
1741258210000|2025-03-06 10:50:10|2248|2247|2247.5|2247|2249|2248|2247.5|2246.5|927
1741258220000|2025-03-06 10:50:20|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|1790
1741258230000|2025-03-06 10:50:30||2247.5||2247||2247.5||2247|305
1741258240000|2025-03-06 10:50:40|2247.5||2248||2248||2247.5||666
1741258250000|2025-03-06 10:50:50|2247.5|2246.5|2247|2246|2248|2247|2247|2246|0
1741258260000|2025-03-06 10:51:00|2246.5|2245.5|2247.5|2247|2247.5|2247|2246|2245.5|1245
1741258270000|2025-03-06 10:51:10|2247|2246.5|2246.5|2245.5|2247.5|2246.5|2246.5|2245.5|1718
1741258290000|2025-03-06 10:51:30|2245.5|2246|2245.5|2244.5|2245.5|2246|2245.5|2244.5|368
1741258300000|2025-03-06 10:51:40|2246|2245.5|2245.5|2245|2247|2246|2245.5|2244.5|861
1741258310000|2025-03-06 10:51:50|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|0
1741258320000|2025-03-06 10:52:00|2245|2243.5|2246|2245|2246|2245|2244.5|2243.5|1660
1741258330000|2025-03-06 10:52:10|2245|2244.5|2245.5|2244.5|2245.5|2245|2245|2244.5|133
1741258340000|2025-03-06 10:52:20|||||||||500
1741258350000|2025-03-06 10:52:30|2246|2245|2244.5|2243.5|2246|2245.5|2244|2243.5|633
1741258380000|2025-03-06 10:53:00|2245|2244.5|2245|2244|2245.5|2244.5|2245|2244|1112
1741258390000|2025-03-06 10:53:10|2244|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|376
1741258400000|2025-03-06 10:53:20|2244|2243|2243.5|2242.5|2244|2243|2243.5|2242.5|2482
1741258410000|2025-03-06 10:53:30|2244|2243|2244|2243|2244|2243|2244|2243|0
1741258420000|2025-03-06 10:53:40|2243.5|2242.5|2243.5|2242.5|2244|2242.5|2243.5|2242.5|28
1741258430000|2025-03-06 10:53:50|2243|2243.5|2244.5|2243.5|2244.5|2243.5|2243|2243.5|52
1741258440000|2025-03-06 10:54:00|2244|2243|2245|2244|2245.5|2244.5|2244|2243|1515
1741258450000|2025-03-06 10:54:10|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|0
1741258460000|2025-03-06 10:54:20|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|0
1741258490000|2025-03-06 10:54:50|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|3767
1741258500000|2025-03-06 10:55:00|2246.5|2245|2246.5|2245|2246.5|2245.5|2245.5|2245|1381
1741258510000|2025-03-06 10:55:10|2246|2245.5|2245.5|2245|2246.5|2245.5|2245.5|2245|0
1741258520000|2025-03-06 10:55:20|2245|2244.5|2245|2244|2245|2244.5|2245|2244|1077
1741258530000|2025-03-06 10:55:30|2244.5|2243.5|2245|2244|2245|2244.5|2244|2243.5|293
1741258540000|2025-03-06 10:55:40|2246|2244.5|2245.5|2244|2246|2244.5|2245|2244|1332
1741258550000|2025-03-06 10:55:50|2245|2243.5|2245|2244|2245|2244.5|2244|2243.5|4056
1741258590000|2025-03-06 10:56:30|2244|2243.5|2245|2244|2245|2244|2244|2243.5|2432
1741258600000|2025-03-06 10:56:40|2244|2243.5|2243|2242|2244.5|2243.5|2242.5|2242|1109
1741258610000|2025-03-06 10:56:50|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|353
1741258620000|2025-03-06 10:57:00|2243|2242|2243|2242|2243|2242|2243|2242|500
1741258630000|2025-03-06 10:57:10|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|0
1741258640000|2025-03-06 10:57:20|2242.5|2241.5|2241|2240|2242.5|2241.5|2241|2240|1191
1741258650000|2025-03-06 10:57:30|2240.5|2240.5|2241|2240|2241|2240.5|2240.5|2240|1254
1741258660000|2025-03-06 10:57:40|2240.5|2238.5|2240.5|2239.5|2240.5|2240|2239.5|2238.5|3742
1741258670000|2025-03-06 10:57:50||2240||2239.5||2240||2239.5|0
1741258680000|2025-03-06 10:58:00|2240|2239|2240|2239.5|2240|2239.5|2239.5|2239|1155
1741258690000|2025-03-06 10:58:10|2238|2239|2236.5|2235.5|2238|2239|2236.5|2235.5|923
1741258700000|2025-03-06 10:58:20|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|440
1741258710000|2025-03-06 10:58:30|2237.5|2236|2238.5|2237.5|2238.5|2237.5|2237.5|2235.5|363
1741258720000|2025-03-06 10:58:40|2239||2238.5||2239||2238.5||0
1741258730000|2025-03-06 10:58:50|2239|2238|2239|2238|2239|2238.5|2239|2238|50
1741258740000|2025-03-06 10:59:00|2239.5|2238.5|2238.5|2237.5|2239.5|2239|2238.5|2237.5|2588
1741258750000|2025-03-06 10:59:10|2239|2238|2238.5|2238|2239|2238|2238.5|2237.5|0
1741258760000|2025-03-06 10:59:20|2239||2239||2239||2239||0
1741258770000|2025-03-06 10:59:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|379
1741258780000|2025-03-06 10:59:40|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|0
1741258790000|2025-03-06 10:59:50|2238.5|2238|2239|2238|2239|2238|2238.5|2238|160
1741258800000|2025-03-06 11:00:00|2238.5|2237|2238|2237|2239|2237.5|2237.5|2237|753
1741258810000|2025-03-06 11:00:10|||||||||258
1741258820000|2025-03-06 11:00:20|2237.5|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|2614
1741258830000|2025-03-06 11:00:30|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|124
1741258840000|2025-03-06 11:00:40|2237|2236|2237|2236|2237|2236|2237|2236|2564
1741258850000|2025-03-06 11:00:50|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|143
1741258860000|2025-03-06 11:01:00|2236.5|2236.5|2237|2236|2238|2237|2236.5|2236|1535
1741258870000|2025-03-06 11:01:10|2237.5|2236.5|2238|2237|2238.5|2238|2237.5|2236.5|954
1741258880000|2025-03-06 11:01:20|2238.5|2237.5|2237.5|2237|2238.5|2238|2237|2236.5|1
1741258890000|2025-03-06 11:01:30|2238|2237.5|2238.5|2237.5|2239.5|2238.5|2238|2237|948
1741258900000|2025-03-06 11:01:40|2239|2238|2239|2238|2239|2238|2239|2238|19
1741258910000|2025-03-06 11:01:50|2238.5||2239||2239||2238.5||1894
1741258940000|2025-03-06 11:02:20|2238.5||2238.5||2239||2238.5||7
1741258950000|2025-03-06 11:02:30||2237.5||2237.5||2238||2237.5|1560
1741258960000|2025-03-06 11:02:40|2239|2238|2240|2239|2240|2239|2239|2238|412
1741258970000|2025-03-06 11:02:50||2239.5||2239||2239.5||2239|0
1741258980000|2025-03-06 11:03:00|2238.5|2237|2239|2238|2239.5|2238.5|2238|2237|1263
1741258990000|2025-03-06 11:03:10|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|329
1741259000000|2025-03-06 11:03:20|2237.5|2236.5|2237|2236|2237.5|2236.5|2236.5|2235.5|3477
1741259010000|2025-03-06 11:03:30|2236|2235.5|2236|2235|2236|2235.5|2236|2235|301
1741259020000|2025-03-06 11:03:40|2236.5|2236|2237.5|2236|2237.5|2236.5|2236.5|2236|1324
1741259030000|2025-03-06 11:03:50|2238|2236.5|2238|2237|2238|2237|2238|2236.5|475
1741259040000|2025-03-06 11:04:00|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2028
1741259050000|2025-03-06 11:04:10|2239|2238|2239|2237.5|2239|2238|2238.5|2237.5|0
1741259060000|2025-03-06 11:04:20|2238.5||2238.5||2238.5||2238.5||0
1741259070000|2025-03-06 11:04:30|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|50
1741259080000|2025-03-06 11:04:40|2240|2239|2239|2238.5|2240.5|2239.5|2239|2238.5|2146
1741259090000|2025-03-06 11:04:50|2239.5|2238|2238.5|2237.5|2239.5|2238|2237.5|2236.5|768
1741259100000|2025-03-06 11:05:00|2238|2236.5|2238|2237|2238|2237|2237.5|2236.5|1473
1741259110000|2025-03-06 11:05:10|2237.5|2236.5|2238.5|2237.5|2238.5|2237.5|2237.5|2236.5|1018
1741259120000|2025-03-06 11:05:20|2238||2238.5||2238.5||2238||1106
1741259130000|2025-03-06 11:05:30|2238|2237|2238|2237|2238|2237|2238|2237|0
1741259140000|2025-03-06 11:05:40|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|250
1741259150000|2025-03-06 11:05:50|2238|2237|2237|2236|2238|2237|2237|2236|53
1741259160000|2025-03-06 11:06:00|2237.5|2236.5|2239|2238|2239|2238|2237.5|2236.5|3655
1741259170000|2025-03-06 11:06:10|2239.5|2238.5|2242|2241|2242|2241|2239.5|2238.5|2848
1741259180000|2025-03-06 11:06:20|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240|83
1741259190000|2025-03-06 11:06:30|2240|2240|2240|2239|2240|2240|2240|2239|2283
1741259210000|2025-03-06 11:06:50|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|375
1741259220000|2025-03-06 11:07:00|2241.5|2240|2241.5|2240.5|2241.5|2240.5|2241.5|2239.5|0
1741259230000|2025-03-06 11:07:10|2241|2241|2240|2239.5|2241|2241|2240|2239.5|1920
1741259240000|2025-03-06 11:07:20|2240.5||2240.5||2240.5||2240||681
1741259250000|2025-03-06 11:07:30|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|404
1741259260000|2025-03-06 11:07:40|2239||2239.5||2239.5||2239||590
1741259270000|2025-03-06 11:07:50|2239||2239.5||2239.5||2239||826
1741259300000|2025-03-06 11:08:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1741259310000|2025-03-06 11:08:30|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|347
1741259320000|2025-03-06 11:08:40|2241|2240|2241|2240|2241|2240.5|2241|2240|804
1741259330000|2025-03-06 11:08:50|2240|2239|2240|2239|2240|2239|2240|2239|595
1741259340000|2025-03-06 11:09:00|2239.5|2238.5|2240|2239|2240|2239|2239.5|2238.5|5
1741259350000|2025-03-06 11:09:10|2239.5|2238.5|2239|2238|2239.5|2238.5|2238.5|2238|6076
1741259360000|2025-03-06 11:09:20|2237.5|2238.5|2237.5|2236.5|2237.5|2238.5|2237.5|2236.5|3675
1741259370000|2025-03-06 11:09:30|2238|2237|2239.5|2238.5|2239.5|2238.5|2238|2237|762
1741259380000|2025-03-06 11:09:40|2239|2238|2239|2238|2239.5|2238.5|2239|2238|4093
1741259390000|2025-03-06 11:09:50|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1741259400000|2025-03-06 11:10:00|2240.5|2239|2241|2240|2241|2240|2240.5|2239|191
1741259410000|2025-03-06 11:10:10|2242|2240.5|2240.5|2240|2242|2241|2240.5|2240|2281
1741259420000|2025-03-06 11:10:20|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|0
1741259430000|2025-03-06 11:10:30|2241|2240|2241|2240|2241|2240|2241|2240|1230
1741259440000|2025-03-06 11:10:40|2241.5|2240.5|2240.5|2240|2241.5|2240.5|2240.5|2240|1233
1741259450000|2025-03-06 11:10:50|2240|2239.5|2240.5|2239.5|2240.5|2240|2240|2239.5|1166
1741259460000|2025-03-06 11:11:00|2240||2240||2240||2240||0
1741259470000|2025-03-06 11:11:10|2240.5|2240|2241|2240|2241|2240|2240.5|2240|0
1741259480000|2025-03-06 11:11:20|2240|2239.5|2240|2239|2240.5|2239.5|2240|2239|1844
1741259490000|2025-03-06 11:11:30|2240.5|2239.5|2239.5|2239|2240.5|2239.5|2239.5|2239|878
1741259500000|2025-03-06 11:11:40|2240||2240||2240||2240||250
1741259510000|2025-03-06 11:11:50|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|0
1741259520000|2025-03-06 11:12:00|2239|2238|2239.5|2238.5|2239.5|2239|2239|2238|294
1741259530000|2025-03-06 11:12:10|2240|2239|2239.5|2238.5|2240|2239|2239|2238|692
1741259540000|2025-03-06 11:12:20|2240.5|2239.5|2240|2239|2240.5|2239.5|2239.5|2239|434
1741259550000|2025-03-06 11:12:30||2239.5||2239.5||2239.5||2239|0
1741259560000|2025-03-06 11:12:40|2239|2238.5|2239|2238|2239|2238.5|2239|2238|1047
1741259570000|2025-03-06 11:12:50|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|1713
1741259580000|2025-03-06 11:13:00|2239|2238|2240.5|2239.5|2240.5|2239.5|2239|2238|6464
1741259590000|2025-03-06 11:13:10|2239.5|2239|2240|2239|2240|2239|2239.5|2239|480
1741259600000|2025-03-06 11:13:20|2240.5|2239.5|2239.5|2239|2240.5|2239.5|2239.5|2239|0
1741259610000|2025-03-06 11:13:30|2240||2240||2240||2239.5||398
1741259620000|2025-03-06 11:13:40|2239|2238.5|2240|2239|2240|2239|2239|2238|3200
1741259630000|2025-03-06 11:13:50|2240.5|2239.5|2239|2238.5|2240.5|2239.5|2239|2238.5|1120
1741259640000|2025-03-06 11:14:00|2239.5|2239.5|2240.5|2239.5|2241|2240|2239.5|2239.5|1395
1741259650000|2025-03-06 11:14:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1741259660000|2025-03-06 11:14:20|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|941
1741259670000|2025-03-06 11:14:30|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|0
1741259680000|2025-03-06 11:14:40|2240|2240|2240|2239|2240|2240|2240|2239|2535
1741259690000|2025-03-06 11:14:50|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|0
1741259700000|2025-03-06 11:15:00|2239.5||2239.5||2239.5||2239.5||0
1741259720000|2025-03-06 11:15:20|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|363
1741259730000|2025-03-06 11:15:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|283
1741259740000|2025-03-06 11:15:40|||||||||938
1741259750000|2025-03-06 11:15:50|2237|2236.5|2238|2237|2238|2237|2237|2236.5|676
1741259760000|2025-03-06 11:16:00|2238.5|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|2691
1741259770000|2025-03-06 11:16:10|2239|2239|2239|2238|2239|2239|2239|2238|5723
1741259780000|2025-03-06 11:16:20|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238|981
1741259790000|2025-03-06 11:16:30|2239|2238|2239|2238|2239|2238|2239|2238|626
1741259800000|2025-03-06 11:16:40|2237.5|2238.5|2237.5|2236.5|2237.5|2238.5|2237.5|2236.5|570
1741259820000|2025-03-06 11:17:00|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|669
1741259830000|2025-03-06 11:17:10|2237|2236|2237.5|2237|2237.5|2237|2236.5|2236|1323
1741259840000|2025-03-06 11:17:20|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1741259850000|2025-03-06 11:17:30|2239|2238|2239|2237.5|2239|2238|2238.5|2237.5|0
1741259860000|2025-03-06 11:17:40|2238.5|2238|2239|2238|2239|2238|2238.5|2237.5|100
1741259870000|2025-03-06 11:17:50|2238|2238.5|2238.5|2237.5|2238.5|2238.5|2238|2237.5|730
1741259880000|2025-03-06 11:18:00|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|1007
1741259890000|2025-03-06 11:18:10|2238|2237|2238|2237|2238.5|2237.5|2238|2237|0
1741259900000|2025-03-06 11:18:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1741259910000|2025-03-06 11:18:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1741259920000|2025-03-06 11:18:40|2240|2239|2240|2239.5|2240|2239.5|2240|2239|666
1741259930000|2025-03-06 11:18:50|2240.5|2241|2242|2241|2242|2241|2240|2241|2186
1741259940000|2025-03-06 11:19:00|2241.5|2240.5|2241.5|2240.5|2242|2241|2241|2240.5|460
1741259950000|2025-03-06 11:19:10|2242|2241|2243|2242|2243.5|2242.5|2242|2241|1473
1741259960000|2025-03-06 11:19:20|||||||||371
1741259970000|2025-03-06 11:19:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|0
1741259990000|2025-03-06 11:19:50|2244|2243|2242.5|2242|2244|2243|2242.5|2242|2169
1741260000000|2025-03-06 11:20:00|2243|2241.5|2243.5|2242.5|2243.5|2242.5|2242.5|2241.5|435
1741260010000|2025-03-06 11:20:10|2244|2243|2244.5|2243.5|2244.5|2243.5|2244|2243|0
1741260020000|2025-03-06 11:20:20|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|384
1741260030000|2025-03-06 11:20:30|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|379
1741260040000|2025-03-06 11:20:40|2242|2242|2243|2242|2243|2242.5|2242|2242|409
1741260050000|2025-03-06 11:20:50|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|696
1741260070000|2025-03-06 11:21:10|2244|2243|2244|2243|2244|2243|2244|2243|58
1741260080000|2025-03-06 11:21:20|2245|2244.5|2245.5|2244.5|2245.5|2245|2245|2244.5|5419
1741260090000|2025-03-06 11:21:30|2244|2243|2244|2243|2244|2243|2243.5|2243|786
1741260100000|2025-03-06 11:21:40||2243.5||2243||2243.5||2243|194
1741260110000|2025-03-06 11:21:50|2243|2242|2243|2242|2243|2242|2243|2242|586
1741260120000|2025-03-06 11:22:00|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|0
1741260130000|2025-03-06 11:22:10|2242|2241|2242|2241|2242|2241|2242|2241|981
1741260140000|2025-03-06 11:22:20|2241.5||2241.5||2241.5||2241.5||323
1741260150000|2025-03-06 11:22:30|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|287
1741260160000|2025-03-06 11:22:40|2240.5||2240.5||2240.5||2240.5||188
1741260170000|2025-03-06 11:22:50|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|436
1741260180000|2025-03-06 11:23:00|2240||2240||2240.5||2240||414
1741260190000|2025-03-06 11:23:10|2240.5|2239|2240.5|2240|2240.5|2240|2239.5|2239|491
1741260200000|2025-03-06 11:23:20|||||||||284
1741260210000|2025-03-06 11:23:30|2241|2240.5|2242.5|2241.5|2242.5|2241.5|2241|2240.5|597
1741260220000|2025-03-06 11:23:40|2242|2242.5|2244.5|2243.5|2244.5|2243.5|2242|2242.5|2320
1741260230000|2025-03-06 11:23:50|2245|2244|2245|2244|2245|2244|2245|2244|729
1741260240000|2025-03-06 11:24:00|2244.5|2243|2243.5|2243|2244.5|2243|2243.5|2243|198
1741260250000|2025-03-06 11:24:10|2243|2242.5|2243.5|2243|2244|2243|2243|2242.5|2331
1741260260000|2025-03-06 11:24:20|2244|2242.5|2244.5|2243.5|2244.5|2243.5|2244|2242.5|1043
1741260270000|2025-03-06 11:24:30|2244|2243|2244|2243|2244|2243|2244|2243|373
1741260280000|2025-03-06 11:24:40|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|0
1741260290000|2025-03-06 11:24:50|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|0
1741260300000|2025-03-06 11:25:00|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|341
1741260310000|2025-03-06 11:25:10|2244|2243|2244|2243|2244|2243|2244|2243|45
1741260320000|2025-03-06 11:25:20|2241.5|2240.5|2242|2241.5|2242.5|2241.5|2241.5|2240.5|3535
1741260330000|2025-03-06 11:25:30|2241.5|2241|2242.5|2241.5|2243|2242|2241.5|2241|485
1741260350000|2025-03-06 11:25:50|2242|2241|2240|2239.5|2242|2241|2240|2239.5|4
1741260360000|2025-03-06 11:26:00|2240.5||2240.5||2240.5||2240.5||0
1741260370000|2025-03-06 11:26:10|2240|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|341
1741260380000|2025-03-06 11:26:20|2240|2240|2240.5|2240|2240.5|2240|2240|2240|191
1741260390000|2025-03-06 11:26:30|2240|2239.5|2239.5|2238.5|2240|2239.5|2239.5|2238.5|591
1741260400000|2025-03-06 11:26:40|||||||||106
1741260410000|2025-03-06 11:26:50|2240.5|2239|2241|2239.5|2241|2239.5|2240.5|2238.5|4376
1741260420000|2025-03-06 11:27:00|2240.5|2238.5|2239.5|2238.5|2240.5|2239|2239.5|2238.5|137
1741260430000|2025-03-06 11:27:10|2240|2239|2240|2239|2240|2239|2240|2239|0
1741260440000|2025-03-06 11:27:20|2240.5|2239.5|2239.5|2239|2240.5|2239.5|2239.5|2239|0
1741260450000|2025-03-06 11:27:30|2240|2239.5|2241.5|2240.5|2241.5|2240.5|2240|2239.5|2530
1741260460000|2025-03-06 11:27:40|2242|2241|2242|2241|2242|2241|2242|2240.5|96
1741260470000|2025-03-06 11:27:50|2241.5|2240.5|2241.5|2240.5|2241.5|2241|2241.5|2240.5|0
1741260480000|2025-03-06 11:28:00|2240|2239|2240|2239|2240.5|2239.5|2240|2239|477
1741260490000|2025-03-06 11:28:10|2240.5|2239.5|2239|2238.5|2240.5|2240|2239|2238.5|38
1741260500000|2025-03-06 11:28:20|2238.5|2237.5|2238|2237|2238.5|2238|2237.5|2237|489
1741260510000|2025-03-06 11:28:30|2237.5|2236|2237|2236.5|2237.5|2236.5|2236.5|2236|873
1741260520000|2025-03-06 11:28:40||2236||2236||2236||2236|249
1741260530000|2025-03-06 11:28:50|2236.5|2235|2235.5|2234.5|2236.5|2235|2235.5|2234.5|1118
1741260540000|2025-03-06 11:29:00|2235||2235||2235||2235||0
1741260550000|2025-03-06 11:29:10|2235.5|2234|2234|2233|2235.5|2234|2234|2233|2349
1741260560000|2025-03-06 11:29:20|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|0
1741260570000|2025-03-06 11:29:30|2235||2234.5||2235||2234.5||230
1741260580000|2025-03-06 11:29:40||2233.5||2233.5||2234||2233.5|2126
1741260590000|2025-03-06 11:29:50|2235.5|2234.5|2235|2234|2235.5|2234.5|2234.5|2234|1332
1741260600000|2025-03-06 11:30:00|2234|2233|2236|2235|2236|2235|2234|2233|1641
1741260610000|2025-03-06 11:30:10|2236.5|2234.5|2237.5|2236.5|2237.5|2236.5|2236.5|2234.5|1930
1741260620000|2025-03-06 11:30:20|2236.5|2235.5|2237|2236|2237|2236|2235.5|2234.5|803
1741260630000|2025-03-06 11:30:30|2237.5|2236.5|2236.5|2235.5|2237.5|2236.5|2236.5|2235.5|0
1741260640000|2025-03-06 11:30:40|2237.5|2236.5|2237|2236|2237.5|2236.5|2236.5|2235.5|500
1741260650000|2025-03-06 11:30:50|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|307
1741260660000|2025-03-06 11:31:00|2237.5|2235|2237|2236|2237.5|2236|2236|2235|68
1741260670000|2025-03-06 11:31:10|2236.5|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|2014
1741260680000|2025-03-06 11:31:20|2236|2236|2235.5|2235|2236|2236|2235.5|2235|234
1741260690000|2025-03-06 11:31:30|2237|2236|2235.5|2235|2237|2236|2235.5|2235|183
1741260700000|2025-03-06 11:31:40|2236.5|2234.5|2236|2235|2236.5|2235.5|2236|2234.5|1512
1741260710000|2025-03-06 11:31:50|2235.5|2235.5|2235.5|2234.5|2235.5|2235.5|2235.5|2234.5|833
1741260720000|2025-03-06 11:32:00|2235|2234|2234.5|2233.5|2235|2234|2234.5|2233.5|238
1741260750000|2025-03-06 11:32:30|2235|2234|2236|2235|2236|2235|2235|2234|997
1741260760000|2025-03-06 11:32:40|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1741260770000|2025-03-06 11:32:50|2236|2235|2236|2235|2236|2235|2236|2235|128
1741260780000|2025-03-06 11:33:00|2235.5|2234|2235|2234|2235.5|2234|2234.5|2234|606
1741260790000|2025-03-06 11:33:10||2234.5||2234||2234.5||2234|0
1741260800000|2025-03-06 11:33:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|1487
1741260810000|2025-03-06 11:33:30||2235||2235||2235||2235|0
1741260820000|2025-03-06 11:33:40|2236|2235.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|427
1741260830000|2025-03-06 11:33:50|2235|2235|2235|2234.5|2235|2235|2235|2234.5|54
1741260840000|2025-03-06 11:34:00|2235.5|2233|2234.5|2233.5|2235.5|2233.5|2234|2233|2278
1741260850000|2025-03-06 11:34:10|2234|2234|2234.5|2233.5|2234.5|2234|2234|2233.5|455
1741260860000|2025-03-06 11:34:20|2234|2233|2234|2233|2234|2233|2234|2233|264
1741260870000|2025-03-06 11:34:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|364
1741260890000|2025-03-06 11:34:50|2235|2233.5|2235.5|2234.5|2235.5|2234.5|2235|2233.5|1156
1741260900000|2025-03-06 11:35:00|2236|2235|2236|2235|2236|2235|2235.5|2234.5|0
1741260920000|2025-03-06 11:35:20|2235.5|2234.5|2235|2234|2235.5|2234.5|2234.5|2234|671
1741260940000|2025-03-06 11:35:40|||||||||100
1741260950000|2025-03-06 11:35:50||2234.5||2234.5||2234.5||2234.5|0
1741260960000|2025-03-06 11:36:00|2235.5|2235|2235.5|2235|2236|2235|2235.5|2235|0
1741260970000|2025-03-06 11:36:10|2236|2235.5|2236|2235|2236|2235.5|2236|2235|0
1741260980000|2025-03-06 11:36:20|2234.5|2234|2235.5|2234.5|2235.5|2234.5|2234.5|2234|438
1741260990000|2025-03-06 11:36:30||2235||2235||2235||2235|0
1741261000000|2025-03-06 11:36:40|2235|2234.5|2235.5|2235|2235.5|2235|2234.5|2234|1245
1741261010000|2025-03-06 11:36:50||2234.5||2234.5||2234.5||2234.5|0
1741261030000|2025-03-06 11:37:10||2235||2235||2235||2235|0
1741261040000|2025-03-06 11:37:20|2236|2234.5|2235.5|2234.5|2236|2234.5|2235.5|2234.5|0
1741261050000|2025-03-06 11:37:30|2235|2234|2233.5|2232.5|2235.5|2234.5|2233.5|2232.5|1035
1741261060000|2025-03-06 11:37:40|2234|2233|2233|2232|2234|2233|2233|2232|621
1741261080000|2025-03-06 11:38:00||2232.5||2232||2232.5||2232|2466
1741261110000|2025-03-06 11:38:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|90
1741261120000|2025-03-06 11:38:40|||||||||245
1741261140000|2025-03-06 11:39:00|2231.5|2231|2232|2231|2232.5|2231.5|2231.5|2231|2732
1741261150000|2025-03-06 11:39:10|||||||||199
1741261160000|2025-03-06 11:39:20|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|1759
1741261170000|2025-03-06 11:39:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1741261180000|2025-03-06 11:39:40|2230.5|2229.5|2231|2230|2231|2230|2230|2229.5|862
1741261190000|2025-03-06 11:39:50||2230.5||2230||2230.5||2230|0
1741261200000|2025-03-06 11:40:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1741261220000|2025-03-06 11:40:20||2229||2229||2229||2229|196
1741261230000|2025-03-06 11:40:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|1071
1741261240000|2025-03-06 11:40:40|||||||||1847
1741261250000|2025-03-06 11:40:50|2231|2230.5|2231.5|2230.5|2232|2231|2231|2230.5|2436
1741261260000|2025-03-06 11:41:00|2232|2231|2232|2231|2232|2231|2232|2231|0
1741261270000|2025-03-06 11:41:10|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|433
1741261280000|2025-03-06 11:41:20|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1741261290000|2025-03-06 11:41:30|2233|2232|2233|2232|2233|2232|2233|2232|510
1741261300000|2025-03-06 11:41:40|2231.5|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|1159
1741261310000|2025-03-06 11:41:50|2231|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|602
1741261320000|2025-03-06 11:42:00|2231||2231||2231||2231||165
1741261330000|2025-03-06 11:42:10|2231.5|2230|2231.5|2230.5|2231.5|2230.5|2231.5|2230|922
1741261340000|2025-03-06 11:42:20|2230|2229.5|2230|2229|2230|2229.5|2230|2229|803
1741261350000|2025-03-06 11:42:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|1500
1741261370000|2025-03-06 11:42:50|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|337
1741261380000|2025-03-06 11:43:00|2232|2231|2232|2231|2232|2231.5|2231.5|2230.5|1949
1741261390000|2025-03-06 11:43:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|666
1741261400000|2025-03-06 11:43:20|2233|2232|2233|2232.5|2233|2232.5|2232.5|2232|0
1741261410000|2025-03-06 11:43:30|2234|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|835
1741261420000|2025-03-06 11:43:40|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|3299
1741261430000|2025-03-06 11:43:50||2234||2234||2234||2234|0
1741261440000|2025-03-06 11:44:00|2235|2234.5|2236.5|2235.5|2236.5|2236|2235|2234.5|2472
1741261470000|2025-03-06 11:44:30||2236||2236||2236||2236|0
1741261480000|2025-03-06 11:44:40|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|375
1741261490000|2025-03-06 11:44:50|2236||2236||2236||2236||1340
1741261500000|2025-03-06 11:45:00|2236.5|2236|2237|2236|2237|2236|2236.5|2236|70
1741261510000|2025-03-06 11:45:10|2236.5|2235|2236.5|2235|2236.5|2235|2236|2235|326
1741261520000|2025-03-06 11:45:20|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235|0
1741261530000|2025-03-06 11:45:30|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1741261540000|2025-03-06 11:45:40|2235|2234|2235|2234|2235|2234|2235|2234|0
1741261550000|2025-03-06 11:45:50|2234|2233.5|2235|2234|2235|2234.5|2234|2233.5|689
1741261560000|2025-03-06 11:46:00|2235.5|2235|2236|2235|2236|2235|2234.5|2234|5384
1741261590000|2025-03-06 11:46:30|2235.5|2234.5|2235|2234.5|2235.5|2235|2235|2234.5|683
1741261600000|2025-03-06 11:46:40|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|519
1741261610000|2025-03-06 11:46:50|2234||2234||2234||2234||0
1741261620000|2025-03-06 11:47:00|2234.5|2232.5|2233.5|2232.5|2234.5|2232.5|2232.5|2231.5|135
1741261630000|2025-03-06 11:47:10|2233||2233.5||2233.5||2233||0
1741261650000|2025-03-06 11:47:30|||||||||68
1741261660000|2025-03-06 11:47:40|2234.5|2233|2234|2233|2234.5|2233.5|2234|2233|975
1741261680000|2025-03-06 11:48:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1741261690000|2025-03-06 11:48:10|2236|2235|2236|2235|2236|2235|2236|2235|0
1741261710000|2025-03-06 11:48:30|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|161
1741261730000|2025-03-06 11:48:50|2237|2235.5|2237|2236|2238|2237|2236.5|2235|1326
1741261740000|2025-03-06 11:49:00|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2
1741261760000|2025-03-06 11:49:20|2237|2236|2237.5|2237|2237.5|2237|2237|2236|1149
1741261770000|2025-03-06 11:49:30|2238.5|2236.5|2238|2237|2238.5|2237.5|2238|2236.5|1673
1741261780000|2025-03-06 11:49:40|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|241
1741261790000|2025-03-06 11:49:50|2237|2236|2237|2236.5|2237|2236.5|2237|2236|357
1741261800000|2025-03-06 11:50:00|2237.5||2237.5||2237.5||2237.5||0
1741261810000|2025-03-06 11:50:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|927
1741261820000|2025-03-06 11:50:20|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|2400
1741261830000|2025-03-06 11:50:30|2236||2236||2236||2236||150
1741261840000|2025-03-06 11:50:40|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|143
1741261850000|2025-03-06 11:50:50|2236||2236.5||2236.5||2236||0
1741261870000|2025-03-06 11:51:10||2236||2236||2236||2236|446
1741261880000|2025-03-06 11:51:20|2237|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|2155
1741261890000|2025-03-06 11:51:30|2235.5|2235.5|2235.5|2234.5|2235.5|2235.5|2235.5|2234.5|577
1741261900000|2025-03-06 11:51:40|2235|2234|2234|2233|2235|2234|2232.5|2231.5|1877
1741261910000|2025-03-06 11:51:50||2233.5||2233||2233.5||2233|144
1741261920000|2025-03-06 11:52:00|2233.5|2232.5|2234|2233.5|2234|2233.5|2233.5|2232.5|219
1741261940000|2025-03-06 11:52:20|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|272
1741261950000|2025-03-06 11:52:30|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1741261980000|2025-03-06 11:53:00|2232.5|2233|2233|2232|2233|2233|2232.5|2231.5|800
1741261990000|2025-03-06 11:53:10|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|279
1741262000000|2025-03-06 11:53:20|2234|2233|2234|2233|2234|2233|2234|2233|270
1741262010000|2025-03-06 11:53:30|2233.5||2234||2234||2233.5||134
1741262020000|2025-03-06 11:53:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|0
1741262040000|2025-03-06 11:54:00|2231.5|2232|2231.5|2230.5|2231.5|2232|2231.5|2230.5|1
1741262050000|2025-03-06 11:54:10|2232|2231|2232|2231.5|2232.5|2231.5|2232|2231|1575
1741262060000|2025-03-06 11:54:20|2232.5|2232|2232|2231|2232.5|2232|2232|2231|0
1741262070000|2025-03-06 11:54:30|2232.5|2231.5|2233|2232.5|2233|2232.5|2232.5|2231.5|4509
1741262090000|2025-03-06 11:54:50|2232.5|2232|2232.5|2232|2233|2232|2232.5|2232|367
1741262110000|2025-03-06 11:55:10|2233|2232.5|2233|2232|2233.5|2232.5|2233|2232|732
1741262120000|2025-03-06 11:55:20|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|1342
1741262130000|2025-03-06 11:55:30|2231.5|2231|2231.5|2231|2232|2231|2231.5|2231|485
1741262150000|2025-03-06 11:55:50|2232|2231.5|2232|2231|2232|2231.5|2231.5|2231|966
1741262170000|2025-03-06 11:56:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|5119
1741262180000|2025-03-06 11:56:20|2233|2232|2232|2231.5|2233|2232|2232|2231.5|3196
1741262190000|2025-03-06 11:56:30|2232.5||2232.5||2232.5||2232.5||0
1741262200000|2025-03-06 11:56:40|2232|2231|2232|2231|2232|2231|2232|2231|370
1741262210000|2025-03-06 11:56:50|2231.5||2232||2232||2231.5||0
1741262230000|2025-03-06 11:57:10|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|2022
1741262240000|2025-03-06 11:57:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1741262250000|2025-03-06 11:57:30|2231|2230.5|2231|2230|2231|2230.5|2230.5|2230|313
1741262260000|2025-03-06 11:57:40|2232|2230.5|2232|2231|2232|2231|2232|2230|0
1741262290000|2025-03-06 11:58:10||2231.5||2231.5||2231.5||2231.5|449
1741262300000|2025-03-06 11:58:20|2231|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|1661
1741262320000|2025-03-06 11:58:40|2230.5||2231||2231||2230.5||200
1741262360000|2025-03-06 11:59:20|2230.5||2230.5||2230.5||2230.5||0
1741262370000|2025-03-06 11:59:30|2231||2231||2231||2230.5||433
1741262380000|2025-03-06 11:59:40|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|952
1741262390000|2025-03-06 11:59:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1741262530000|2025-03-06 12:02:10|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1741262540000|2025-03-06 12:02:20|2230.5||2230||2230.5||2230||1611
1741262550000|2025-03-06 12:02:30|2228.5|2228|2230|2229|2230.5|2230|2228.5|2228|8320
1741262560000|2025-03-06 12:02:40|2229.5|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229.5|3205
1741262570000|2025-03-06 12:02:50|2231|2230|2231|2230|2231|2230|2231|2230|520
1741262580000|2025-03-06 12:03:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|5337
1741262590000|2025-03-06 12:03:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1741262600000|2025-03-06 12:03:20|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|199
1741262620000|2025-03-06 12:03:40|2230.5||2231||2231||2230.5||812
1741262630000|2025-03-06 12:03:50|||||||||353
1741262640000|2025-03-06 12:04:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|427
1741262650000|2025-03-06 12:04:10|2232|2231|2232|2231|2232|2231|2232|2231|1334
1741262660000|2025-03-06 12:04:20|2231.5|2230|2231|2230|2231.5|2230|2231|2230|934
1741262680000|2025-03-06 12:04:40|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|0
1741262710000|2025-03-06 12:05:10|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|3294
1741262730000|2025-03-06 12:05:30|2233|2232|2233|2232|2233|2232|2233|2232|666
1741262740000|2025-03-06 12:05:40|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|1833
1741262750000|2025-03-06 12:05:50|2233.5||2233.5||2233.5||2233.5||2830
1741262760000|2025-03-06 12:06:00|2233||2233.5||2233.5||2233||1315
1741262770000|2025-03-06 12:06:10|2232|2231|2232|2231.5|2232|2231.5|2232|2231|954
1741262780000|2025-03-06 12:06:20|2232.5||2232||2232.5||2232||0
1741262790000|2025-03-06 12:06:30|2231.5|2230.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229.5|1168
1741262800000|2025-03-06 12:06:40|2230||2230||2230||2230||0
1741262810000|2025-03-06 12:06:50|2231|2230|2231|2230|2231|2230|2231|2230|0
1741262820000|2025-03-06 12:07:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1741262840000|2025-03-06 12:07:20|2232|2231|2232|2231|2232|2231|2232|2231|0
1741262860000|2025-03-06 12:07:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|154
1741262870000|2025-03-06 12:07:50|2233|2232|2233|2232|2233|2232.5|2233|2231.5|592
1741262900000|2025-03-06 12:08:20|||||||||200
1741262910000|2025-03-06 12:08:30|2232.5||2232.5||2232.5||2232.5||18
1741262940000|2025-03-06 12:09:00|2233||2233||2233||2233||356
1741262950000|2025-03-06 12:09:10|2231.5|2231|2232|2231|2232|2231|2231.5|2231|771
1741262960000|2025-03-06 12:09:20|2233|2232|2232|2231|2233|2232|2231.5|2231|300
1741262980000|2025-03-06 12:09:40|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|0
1741262990000|2025-03-06 12:09:50|2231|2230.5|2231|2230|2231|2230.5|2231|2230|719
1741263000000|2025-03-06 12:10:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|155
1741263010000|2025-03-06 12:10:10|2231|2230|2230.5|2230|2231|2230|2230.5|2230|667
1741263020000|2025-03-06 12:10:20|2231|2229.5|2230|2229.5|2231|2229.5|2230|2229.5|706
1741263030000|2025-03-06 12:10:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|5000
1741263040000|2025-03-06 12:10:40|2231||2231||2231||2231||10
1741263050000|2025-03-06 12:10:50|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|1743
1741263060000|2025-03-06 12:11:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1741263070000|2025-03-06 12:11:10|2232|2231|2231.5|2231|2232|2231|2231.5|2230.5|1079
1741263080000|2025-03-06 12:11:20|2232||2232||2232||2232||0
1741263090000|2025-03-06 12:11:30|2231.5||2232||2232||2231.5||11
1741263100000|2025-03-06 12:11:40||2231.5||2231.5||2231.5||2231.5|0
1741263110000|2025-03-06 12:11:50|2232.5||2232.5||2232.5||2232.5||976
1741263140000|2025-03-06 12:12:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1003
1741263170000|2025-03-06 12:12:50|2231|2230|2230.5|2230|2231|2230|2230.5|2230|0
1741263180000|2025-03-06 12:13:00|2231||2231||2231||2231||0
1741263190000|2025-03-06 12:13:10|2230.5|2229.5|2231|2230.5|2231|2230.5|2230|2229.5|2705
1741263200000|2025-03-06 12:13:20|2231.5||2231.5||2231.5||2231||1705
1741263220000|2025-03-06 12:13:40|2231|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|3672
1741263230000|2025-03-06 12:13:50|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|0
1741263240000|2025-03-06 12:14:00|2230||2230||2230||2230||0
1741263260000|2025-03-06 12:14:20|||||||||3
1741263270000|2025-03-06 12:14:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|596
1741263280000|2025-03-06 12:14:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1741263290000|2025-03-06 12:14:50|2231|2228.5|2230|2229|2231|2229|2229.5|2228.5|611
1741263300000|2025-03-06 12:15:00|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228|0
1741263310000|2025-03-06 12:15:10|2229.5||2229.5||2229.5||2229.5||0
1741263320000|2025-03-06 12:15:20||2229||2229||2229||2229|7
1741263330000|2025-03-06 12:15:30|2230||2230||2230||2230||0
1741263340000|2025-03-06 12:15:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1741263350000|2025-03-06 12:15:50|2229|2228|2228|2227|2229.5|2228|2228|2227|545
1741263360000|2025-03-06 12:16:00|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|352
1741263370000|2025-03-06 12:16:10|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|276
1741263380000|2025-03-06 12:16:20|2226||2226||2226.5||2226||1987
1741263390000|2025-03-06 12:16:30|2226.5||2226.5||2226.5||2226.5||10
1741263420000|2025-03-06 12:17:00|2226||2226.5||2226.5||2226||65
1741263430000|2025-03-06 12:17:10|2226|2225|2225.5|2225|2226|2225|2225.5|2225|1289
1741263440000|2025-03-06 12:17:20|2225|2224|2224.5|2224|2225|2224|2224.5|2224|499
1741263450000|2025-03-06 12:17:30|2225|2223.5|2226|2225|2226|2225|2225|2223.5|8583
1741263460000|2025-03-06 12:17:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|1756
1741263490000|2025-03-06 12:18:10|2225||2225||2225||2225||0
1741263500000|2025-03-06 12:18:20|2225.5||2225.5||2225.5||2225.5||88
1741263510000|2025-03-06 12:18:30|2226|2225|2226|2225.5|2226|2225.5|2226|2225|7185
1741263530000|2025-03-06 12:18:50|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|367
1741263540000|2025-03-06 12:19:00|2226.5|2226|2227.5|2226.5|2227.5|2226.5|2226.5|2225.5|1459
1741263550000|2025-03-06 12:19:10|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|240
1741263560000|2025-03-06 12:19:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1741263580000|2025-03-06 12:19:40|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|173
1741263590000|2025-03-06 12:19:50|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|2
1741263600000|2025-03-06 12:20:00|2226||2226.5||2226.5||2226||0
1741263610000|2025-03-06 12:20:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1741263630000|2025-03-06 12:20:30|2226|2225|2225.5|2225|2226|2225|2225.5|2225|300
1741263640000|2025-03-06 12:20:40|2226||2225.5||2226||2225.5||0
1741263650000|2025-03-06 12:20:50|2225|2224.5|2225|2224|2225|2224.5|2225|2224|1373
1741263660000|2025-03-06 12:21:00|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|499
1741263670000|2025-03-06 12:21:10|2224.5|2224|2224|2223.5|2224.5|2224|2224|2223.5|702
1741263680000|2025-03-06 12:21:20|||||||||350
1741263690000|2025-03-06 12:21:30|2225|2224|2225|2224|2225|2224|2225|2224|47
1741263700000|2025-03-06 12:21:40|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1741263710000|2025-03-06 12:21:50|2224.5|2224|2225|2224|2225|2224|2224.5|2223.5|1836
1741263720000|2025-03-06 12:22:00|2224.5|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|560
1741263730000|2025-03-06 12:22:10|2224.5||2224.5||2224.5||2224.5||0
1741263740000|2025-03-06 12:22:20|2225||2225||2225||2224.5||0
1741263750000|2025-03-06 12:22:30|2224.5||2224.5||2224.5||2224.5||0
1741263760000|2025-03-06 12:22:40|2225||2224.5||2225||2224.5||0
1741263770000|2025-03-06 12:22:50|2225|2224.5|2225|2224.5|2225.5|2225|2225|2224.5|1469
1741263780000|2025-03-06 12:23:00|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|297
1741263790000|2025-03-06 12:23:10|2225.5||2225.5||2225.5||2225||0
1741263800000|2025-03-06 12:23:20|2225|2224|2224|2223|2225|2224|2224|2223|812
1741263810000|2025-03-06 12:23:30|||||||||100
1741263840000|2025-03-06 12:24:00|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|262
1741263850000|2025-03-06 12:24:10|2223.5||2223.5||2223.5||2223.5||104
1741263870000|2025-03-06 12:24:30|2224.5|2223|2224.5|2223.5|2224.5|2224|2224.5|2223|0
1741263900000|2025-03-06 12:25:00|2224||2224||2224.5||2224||517
1741263910000|2025-03-06 12:25:10|2224.5||2224.5||2224.5||2224||0
1741263920000|2025-03-06 12:25:20||2224||2223.5||2224||2223.5|0
1741263940000|2025-03-06 12:25:40|2224||2224||2224.5||2224||750
1741263950000|2025-03-06 12:25:50|||||||||861
1741263970000|2025-03-06 12:26:10|2224.5||2224.5||2224.5||2224.5||382
1741263980000|2025-03-06 12:26:20||2224||2224||2224||2224|0
1741263990000|2025-03-06 12:26:30|2225||2225||2225||2225||49
1741264000000|2025-03-06 12:26:40|2224.5|2225|2225.5|2225|2225.5|2225|2224.5|2225|4207
1741264010000|2025-03-06 12:26:50|2225|2224|2225|2224|2225|2224|2225|2224|286
1741264030000|2025-03-06 12:27:10|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|120
1741264040000|2025-03-06 12:27:20|2224.5|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|668
1741264050000|2025-03-06 12:27:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|188
1741264060000|2025-03-06 12:27:40|2226|2225|2227|2226|2227|2226|2226|2225|563
1741264070000|2025-03-06 12:27:50||2226.5||2226||2226.5||2226|0
1741264080000|2025-03-06 12:28:00|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227.5|2226.5|1579
1741264100000|2025-03-06 12:28:20|2228|2227|2228.5|2227.5|2229|2227.5|2228|2227|4399
1741264120000|2025-03-06 12:28:40|2229|2228|2229|2228.5|2229.5|2228.5|2229|2228|456
1741264130000|2025-03-06 12:28:50|2228.5|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|451
1741264150000|2025-03-06 12:29:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|7
1741264160000|2025-03-06 12:29:20|2228||2228||2228||2228||0
1741264190000|2025-03-06 12:29:50||2227.5||2227||2227.5||2227|0
1741264210000|2025-03-06 12:30:10|2228.5|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|573
1741264230000|2025-03-06 12:30:30|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|0
1741264250000|2025-03-06 12:30:50|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|1000
1741264260000|2025-03-06 12:31:00|2230||2230||2230||2230||800
1741264270000|2025-03-06 12:31:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1741264280000|2025-03-06 12:31:20||2229.5||2229.5||2229.5||2229.5|0
1741264290000|2025-03-06 12:31:30|2230||2230||2230||2230||0
1741264310000|2025-03-06 12:31:50|2229.5|2229|2229.5|2228.5|2229.5|2229|2229|2228.5|2848
1741264320000|2025-03-06 12:32:00|2228|2227|2228|2227|2228|2227|2227.5|2227|0
1741264330000|2025-03-06 12:32:10|2227.5|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|240
1741264340000|2025-03-06 12:32:20|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|3
1741264350000|2025-03-06 12:32:30|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|2739
1741264370000|2025-03-06 12:32:50|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|862
1741264390000|2025-03-06 12:33:10|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|0
1741264420000|2025-03-06 12:33:40|2225|2224|2224.5|2224|2225|2224|2224.5|2224|0
1741264430000|2025-03-06 12:33:50|2225||2225||2225||2225||96
1741264440000|2025-03-06 12:34:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|520
1741264450000|2025-03-06 12:34:10|2225||2225.5||2225.5||2225||197
1741264460000|2025-03-06 12:34:20|2225|2224|2225|2224|2225|2224|2224.5|2224|1022
1741264470000|2025-03-06 12:34:30|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|2973
1741264480000|2025-03-06 12:34:40|2225||2225||2225||2224.5||0
1741264490000|2025-03-06 12:34:50||2224.5||2224.5||2224.5||2224|0
1741264500000|2025-03-06 12:35:00||2224||2224||2224||2224|0
1741264510000|2025-03-06 12:35:10|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|0
1741264520000|2025-03-06 12:35:20|2223.5|2223|2222.5|2221.5|2223.5|2223|2222.5|2221.5|1291
1741264530000|2025-03-06 12:35:30|2222|2221|2222|2221.5|2222.5|2221.5|2222|2221|326
1741264540000|2025-03-06 12:35:40|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|18
1741264550000|2025-03-06 12:35:50|2220.5|2220|2221|2220|2221|2220|2220.5|2220|84
1741264560000|2025-03-06 12:36:00|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|5371
1741264570000|2025-03-06 12:36:10|2223|2222|2223|2222|2223|2222|2222.5|2222|33
1741264580000|2025-03-06 12:36:20|2222.5|2221|2221.5|2220.5|2222.5|2221|2221.5|2220.5|1455
1741264590000|2025-03-06 12:36:30|||||||||500
1741264620000|2025-03-06 12:37:00|2219.5|2219|2220|2219|2220|2219|2219.5|2219|1611
1741264640000|2025-03-06 12:37:20|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|1053
1741264660000|2025-03-06 12:37:40|||||||||10
1741264670000|2025-03-06 12:37:50|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|839
1741264680000|2025-03-06 12:38:00|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1741264690000|2025-03-06 12:38:10|2222|2221.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|1173
1741264720000|2025-03-06 12:38:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|4826
1741264730000|2025-03-06 12:38:50||2219.5||2219.5||2219.5||2219.5|490
1741264750000|2025-03-06 12:39:10|2220||2220||2220||2220||367
1741264760000|2025-03-06 12:39:20|2220.5|2219|2218.5|2217.5|2220.5|2219|2218|2217.5|2172
1741264770000|2025-03-06 12:39:30|2218|2217|2218|2217|2218.5|2217|2218|2217|1669
1741264780000|2025-03-06 12:39:40|2218.5|2217.5|2217.5|2217|2218.5|2217.5|2217.5|2217|3270
1741264790000|2025-03-06 12:39:50|2218.5|2217.5|2220|2219|2220|2219|2218.5|2217.5|2686
1741264810000|2025-03-06 12:40:10|2220.5|2220|2220.5|2220|2221|2220.5|2220.5|2220|14853
1741264820000|2025-03-06 12:40:20|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|1589
1741264830000|2025-03-06 12:40:30|2219|2218|2220|2219.5|2220|2219.5|2219|2218|1186
1741264840000|2025-03-06 12:40:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|1531
1741264850000|2025-03-06 12:40:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|304
1741264860000|2025-03-06 12:41:00|2219.5||2219.5||2219.5||2219||1173
1741264870000|2025-03-06 12:41:10||2219||2218.5||2219||2218.5|0
1741264880000|2025-03-06 12:41:20|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|0
1741264890000|2025-03-06 12:41:30|2217.5|2217|2216|2215.5|2217.5|2217|2216|2215.5|1829
1741264900000|2025-03-06 12:41:40|2216.5|2216|2217|2216|2217.5|2217|2216.5|2216|1924
1741264910000|2025-03-06 12:41:50|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|592
1741264920000|2025-03-06 12:42:00|2217||2217||2217||2217||54
1741264940000|2025-03-06 12:42:20|2216.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216.5|0
1741264950000|2025-03-06 12:42:30|2217||2217.5||2217.5||2217||0
1741264960000|2025-03-06 12:42:40|2217||2217||2217.5||2217||0
1741264970000|2025-03-06 12:42:50|2217.5|2217|2218|2217.5|2218.5|2217.5|2217.5|2217|1088
1741264980000|2025-03-06 12:43:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|88
1741264990000|2025-03-06 12:43:10|2218|2216.5|2217|2216.5|2218|2216.5|2217|2216.5|230
1741265000000|2025-03-06 12:43:20|2216.5|2216|2217|2216|2217|2216|2216.5|2216|230
1741265030000|2025-03-06 12:43:50||2216.5||2216.5||2216.5||2216|0
1741265040000|2025-03-06 12:44:00|2218|2217|2218|2217|2218|2217|2217.5|2217|1728
1741265050000|2025-03-06 12:44:10||2217.5||2217.5||2217.5||2217.5|108
1741265060000|2025-03-06 12:44:20|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1741265080000|2025-03-06 12:44:40|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|225
1741265120000|2025-03-06 12:45:20|2218|2216|2217.5|2216.5|2218|2217|2217|2216|644
1741265130000|2025-03-06 12:45:30|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|886
1741265160000|2025-03-06 12:46:00|2216|2216|2216|2215.5|2216|2216|2216|2215.5|97
1741265180000|2025-03-06 12:46:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|230
1741265190000|2025-03-06 12:46:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1741265200000|2025-03-06 12:46:40||2216||2216||2216||2216|603
1741265210000|2025-03-06 12:46:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1741265230000|2025-03-06 12:47:10|2218|2217|2218|2217.5|2218|2217.5|2218|2217|1563
1741265240000|2025-03-06 12:47:20|2217.5|2217|2217.5|2217|2218|2217.5|2217.5|2217|2860
1741265250000|2025-03-06 12:47:30|2218||2218||2218||2218||127
1741265260000|2025-03-06 12:47:40|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|1208
1741265270000|2025-03-06 12:47:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218|1489
1741265280000|2025-03-06 12:48:00|||||||||1147
1741265290000|2025-03-06 12:48:10|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|639
1741265320000|2025-03-06 12:48:40|2218||2218||2218||2218||264
1741265330000|2025-03-06 12:48:50|2217.5||2217.5||2218||2217.5||0
1741265340000|2025-03-06 12:49:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|230
1741265360000|2025-03-06 12:49:20|2218|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|817
1741265370000|2025-03-06 12:49:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1741265380000|2025-03-06 12:49:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|304
1741265410000|2025-03-06 12:50:10|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|650
1741265420000|2025-03-06 12:50:20|2219||2219.5||2219.5||2219||379
1741265430000|2025-03-06 12:50:30|2220|2219|2220.5|2220|2220.5|2220|2220|2219|1351
1741265440000|2025-03-06 12:50:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|2314
1741265450000|2025-03-06 12:50:50||2220||2219.5||2220||2219.5|88
1741265460000|2025-03-06 12:51:00|2220|2219|2219|2218.5|2220.5|2219.5|2219|2218.5|7494
1741265480000|2025-03-06 12:51:20|||||||||515
1741265520000|2025-03-06 12:52:00|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|4543
1741265530000|2025-03-06 12:52:10|2219.5||2219.5||2219.5||2219.5||2715
1741265560000|2025-03-06 12:52:40||2219||2219||2219||2219|27
1741265570000|2025-03-06 12:52:50|||||||||2217
1741265580000|2025-03-06 12:53:00|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|5338
1741265590000|2025-03-06 12:53:10|2219||2219||2219.5||2219||1314
1741265600000|2025-03-06 12:53:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|285
1741265610000|2025-03-06 12:53:30|||||||||1522
1741265630000|2025-03-06 12:53:50|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|460
1741265650000|2025-03-06 12:54:10|||||||||257
1741265670000|2025-03-06 12:54:30|2218||2218||2218||2218||633
1741265680000|2025-03-06 12:54:40|2217.5||2217.5||2217.5||2217.5||0
1741265690000|2025-03-06 12:54:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|52
1741265740000|2025-03-06 12:55:40|2218||2218||2218||2218||224
1741265750000|2025-03-06 12:55:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|275
1741265760000|2025-03-06 12:56:00|2219|2218.5|2218|2217.5|2219|2218.5|2218|2217.5|1208
1741265770000|2025-03-06 12:56:10|2218.5||2218||2218.5||2218||0
1741265790000|2025-03-06 12:56:30|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|470
1741265820000|2025-03-06 12:57:00|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|0
1741265830000|2025-03-06 12:57:10|2216.5||2216.5||2216.5||2216.5||321
1741265860000|2025-03-06 12:57:40|2216||2216||2216||2216||74
1741265870000|2025-03-06 12:57:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|3727
1741265890000|2025-03-06 12:58:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1741265900000|2025-03-06 12:58:20|2217.5|2217|2219|2218|2219|2218|2217.5|2217|1343
1741265910000|2025-03-06 12:58:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1741265920000|2025-03-06 12:58:40|2218||2218||2218||2217.5||0
1741265960000|2025-03-06 12:59:20|2217.5||2218||2218||2217.5||0
1741266000000|2025-03-06 13:00:00|2217.5|2216.5|2218|2217|2218|2217|2217|2216.5|1399
1741266010000|2025-03-06 13:00:10||2217.5||2217.5||2217.5||2217.5|0
1741266020000|2025-03-06 13:00:20|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|7400
1741266030000|2025-03-06 13:00:30|||||||||638
1741266040000|2025-03-06 13:00:40|||||||||3422
1741266050000|2025-03-06 13:00:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|1583
1741266060000|2025-03-06 13:01:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|836
1741266070000|2025-03-06 13:01:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|370
1741266080000|2025-03-06 13:01:20|2220||2219.5||2220||2219.5||546
1741266090000|2025-03-06 13:01:30|2220||2220||2220||2220||0
1741266100000|2025-03-06 13:01:40|2219.5||2219.5||2219.5||2219.5||0
1741266110000|2025-03-06 13:01:50|||||||||1072
1741266120000|2025-03-06 13:02:00|2220||2220||2220||2220||0
1741266130000|2025-03-06 13:02:10|2219.5||2219.5||2219.5||2219.5||0
1741266140000|2025-03-06 13:02:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|533
1741266160000|2025-03-06 13:02:40|||||||||866
1741266200000|2025-03-06 13:03:20|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|477
1741266210000|2025-03-06 13:03:30|2219|2218.5|2218|2217|2219|2218.5|2218|2217|2742
1741266230000|2025-03-06 13:03:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1741266240000|2025-03-06 13:04:00|2218||2218||2218||2218||0
1741266260000|2025-03-06 13:04:20|2217|2217|2217.5|2216.5|2217.5|2217|2217|2216|4182
1741266270000|2025-03-06 13:04:30|2217|2217.5|2219|2218.5|2219.5|2219|2217|2217.5|4864
1741266280000|2025-03-06 13:04:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2217.5|231
1741266290000|2025-03-06 13:04:50|2218|2217|2218|2217|2218|2217|2218|2217|257
1741266300000|2025-03-06 13:05:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|1295
1741266310000|2025-03-06 13:05:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1741266320000|2025-03-06 13:05:20|||||||||3802
1741266330000|2025-03-06 13:05:30|||||||||348
1741266350000|2025-03-06 13:05:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2
1741266360000|2025-03-06 13:06:00|2216||2216||2216||2216||164
1741266370000|2025-03-06 13:06:10|2216.5||2216.5||2216.5||2216.5||55
1741266380000|2025-03-06 13:06:20|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|230
1741266390000|2025-03-06 13:06:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|991
1741266400000|2025-03-06 13:06:40|||||||||155
1741266420000|2025-03-06 13:07:00|||||||||810
1741266430000|2025-03-06 13:07:10|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|3392
1741266440000|2025-03-06 13:07:20|2215||2215||2215||2215||66
1741266450000|2025-03-06 13:07:30|2216|2215|2218|2217|2218|2217|2216|2215|928
1741266460000|2025-03-06 13:07:40|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|58
1741266470000|2025-03-06 13:07:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1741266480000|2025-03-06 13:08:00|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|322
1741266490000|2025-03-06 13:08:10|2220|2219|2220.5|2220|2221|2220|2220|2219|6417
1741266500000|2025-03-06 13:08:20|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|137
1741266520000|2025-03-06 13:08:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|1
1741266540000|2025-03-06 13:09:00|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|583
1741266550000|2025-03-06 13:09:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|738
1741266560000|2025-03-06 13:09:20|||||||||629
1741266590000|2025-03-06 13:09:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|3000
1741266600000|2025-03-06 13:10:00|||||||||804
1741266610000|2025-03-06 13:10:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|545
1741266620000|2025-03-06 13:10:20|2219||2219||2219||2219||0
1741266630000|2025-03-06 13:10:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1741266660000|2025-03-06 13:11:00|||||||||57
1741266680000|2025-03-06 13:11:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|1755
1741266700000|2025-03-06 13:11:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|5095
1741266710000|2025-03-06 13:11:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|15
1741266720000|2025-03-06 13:12:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|5171
1741266730000|2025-03-06 13:12:10|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|2453
1741266740000|2025-03-06 13:12:20|2219||2219||2219||2219||62
1741266760000|2025-03-06 13:12:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|1068
1741266780000|2025-03-06 13:13:00|||||||||500
1741266790000|2025-03-06 13:13:10|2219|2218|2219|2218|2219|2218|2218.5|2218|0
1741266800000|2025-03-06 13:13:20|2218.5|2217|2218.5|2218|2218.5|2218|2218|2217|1031
1741266830000|2025-03-06 13:13:50|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|1044
1741266840000|2025-03-06 13:14:00|2218||2218||2218||2218||0
1741266850000|2025-03-06 13:14:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|503
1741266870000|2025-03-06 13:14:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|2097
1741266890000|2025-03-06 13:14:50|2218.5|2218.5|2219|2218|2219|2218.5|2218.5|2218|1101
1741266900000|2025-03-06 13:15:00|2219.5|2218.5|2220|2219.5|2220.5|2219.5|2219|2218|14913
1741266910000|2025-03-06 13:15:10|2220.5||2220.5||2220.5||2220.5||555
1741266920000|2025-03-06 13:15:20|2221|2220|2218.5|2218|2221|2220|2218.5|2218|655
1741266930000|2025-03-06 13:15:30|2218|2217|2216.5|2215.5|2218|2217|2216.5|2215.5|423
1741266940000|2025-03-06 13:15:40|2216|2216|2217.5|2217|2217.5|2217|2216|2215.5|1815
1741266950000|2025-03-06 13:15:50|2218|2217.5|2219|2218.5|2219.5|2218.5|2218|2217.5|1722
1741266960000|2025-03-06 13:16:00|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|953
1741266970000|2025-03-06 13:16:10|2219.5|2219|2220|2219|2220.5|2219|2219.5|2219|150
1741266980000|2025-03-06 13:16:20|||||||||500
1741266990000|2025-03-06 13:16:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|1722
1741267000000|2025-03-06 13:16:40||2220||2220||2220||2220|0
1741267010000|2025-03-06 13:16:50||2219.5||2219.5||2219.5||2219.5|3456
1741267020000|2025-03-06 13:17:00|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218|1319
1741267030000|2025-03-06 13:17:10|||||||||335
1741267040000|2025-03-06 13:17:20|||||||||896
1741267050000|2025-03-06 13:17:30|2219.5|2219|2219|2218.5|2220|2219.5|2219|2218.5|1172
1741267060000|2025-03-06 13:17:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1741267070000|2025-03-06 13:17:50|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|606
1741267080000|2025-03-06 13:18:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|238
1741267090000|2025-03-06 13:18:10|2219.5|2220|2220|2219|2220.5|2220|2219.5|2219|334
1741267110000|2025-03-06 13:18:30|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|1155
1741267130000|2025-03-06 13:18:50|2220|2219|2219.5|2219|2220|2219.5|2219.5|2219|500
1741267140000|2025-03-06 13:19:00|2218.5|2217.5|2218|2217.5|2219|2218|2218|2217.5|472
1741267150000|2025-03-06 13:19:10|2217.5|2217|2218|2217|2218|2217|2217.5|2217|1104
1741267160000|2025-03-06 13:19:20|2217.5||2217.5||2217.5||2217.5||0
1741267170000|2025-03-06 13:19:30|2218||2217.5||2218||2217.5||280
1741267180000|2025-03-06 13:19:40|2218||2217.5||2218||2217.5||301
1741267190000|2025-03-06 13:19:50|2218||2217.5||2218||2217.5||0
1741267200000|2025-03-06 13:20:00|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|283
1741267210000|2025-03-06 13:20:10|2217||2217.5||2217.5||2217||0
1741267220000|2025-03-06 13:20:20|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|0
1741267230000|2025-03-06 13:20:30|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|230
1741267240000|2025-03-06 13:20:40|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|3980
1741267250000|2025-03-06 13:20:50|2215|2213.5|2215|2214|2215|2214|2215|2213.5|16
1741267260000|2025-03-06 13:21:00|2214.5|2214.5|2217|2216|2217|2216|2214.5|2214.5|4323
1741267280000|2025-03-06 13:21:20|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|661
1741267290000|2025-03-06 13:21:30|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2214|3290
1741267300000|2025-03-06 13:21:40|2213.5|2212.5|2214.5|2213.5|2214.5|2213.5|2213|2212|4144
1741267310000|2025-03-06 13:21:50|2214|2214|2215.5|2214.5|2215.5|2214.5|2214|2214|2228
1741267330000|2025-03-06 13:22:10|2215||2215.5||2215.5||2215||0
1741267340000|2025-03-06 13:22:20|2215||2215.5||2215.5||2215||782
1741267350000|2025-03-06 13:22:30|2215||2215.5||2215.5||2215||460
1741267360000|2025-03-06 13:22:40|2215|2213.5|2214.5|2213.5|2215.5|2213.5|2214|2213.5|0
1741267370000|2025-03-06 13:22:50|2214||2214.5||2214.5||2214||0
1741267380000|2025-03-06 13:23:00|2214|2214|2215|2214|2215|2214|2214|2213.5|139
1741267390000|2025-03-06 13:23:10|2215.5|2214.5|2219.5|2218.5|2219.5|2218.5|2215.5|2214.5|3406
1741267400000|2025-03-06 13:23:20|2219|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217.5|903
1741267410000|2025-03-06 13:23:30|2218|2216.5|2217.5|2216.5|2218|2216.5|2217|2216.5|631
1741267420000|2025-03-06 13:23:40||2217||2217||2217||2217|0
1741267440000|2025-03-06 13:24:00|||||||||9
1741267450000|2025-03-06 13:24:10|2218|2217.5|2216.5|2216|2218.5|2217.5|2216.5|2216|2031
1741267460000|2025-03-06 13:24:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|432
1741267470000|2025-03-06 13:24:30|2216|2216|2216.5|2216|2216.5|2216|2216|2216|393
1741267480000|2025-03-06 13:24:40|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|1374
1741267490000|2025-03-06 13:24:50|2216|2214|2215|2214|2216|2214|2215|2214|742
1741267500000|2025-03-06 13:25:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1741267510000|2025-03-06 13:25:10|2216|2215|2216|2215|2216|2215|2216|2214.5|0
1741267520000|2025-03-06 13:25:20|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|0
1741267530000|2025-03-06 13:25:30|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|230
1741267540000|2025-03-06 13:25:40|2217|2216|2217|2216|2217|2216|2217|2215.5|0
1741267550000|2025-03-06 13:25:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|755
1741267560000|2025-03-06 13:26:00|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218.5|2216.5|350
1741267570000|2025-03-06 13:26:10|2218||2218.5||2218.5||2218||582
1741267600000|2025-03-06 13:26:40|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|576
1741267610000|2025-03-06 13:26:50|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|1120
1741267620000|2025-03-06 13:27:00|2218||2218.5||2218.5||2218||0
1741267630000|2025-03-06 13:27:10|||||||||6
1741267640000|2025-03-06 13:27:20|2219|2218|2219|2218|2219.5|2218.5|2219|2218|0
1741267650000|2025-03-06 13:27:30|2218.5||2219||2219||2218.5||0
1741267660000|2025-03-06 13:27:40|2218.5||2218.5||2218.5||2218.5||1808
1741267670000|2025-03-06 13:27:50||2217.5||2218||2218||2217.5|0
1741267680000|2025-03-06 13:28:00|2219||2219||2219||2219||607
1741267700000|2025-03-06 13:28:20|2218.5||2218.5||2218.5||2218.5||1
1741267710000|2025-03-06 13:28:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1741267720000|2025-03-06 13:28:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1741267730000|2025-03-06 13:28:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1741267740000|2025-03-06 13:29:00|2219.5|2218|2218.5|2218|2219.5|2218|2218.5|2218|248
1741267750000|2025-03-06 13:29:10|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|605
1741267790000|2025-03-06 13:29:50|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|1234
1741267800000|2025-03-06 13:30:00|2216.5|2216.5|2218|2216.5|2218.5|2217|2216|2215|10908
1741267810000|2025-03-06 13:30:10|2218.5|2217|2219|2217.5|2219|2217.5|2218|2217|734
1741267820000|2025-03-06 13:30:20|2218.5|2218|2220|2219|2220|2219|2218.5|2218|50
1741267830000|2025-03-06 13:30:30|2219|2218|2219|2218|2219|2218|2219|2218|414
1741267840000|2025-03-06 13:30:40|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|0
1741267850000|2025-03-06 13:30:50|2217|2216.5|2218|2217|2218|2217|2217|2216.5|2459
1741267860000|2025-03-06 13:31:00||2217.5||2217.5||2217.5||2217|0
1741267870000|2025-03-06 13:31:10|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|556
1741267890000|2025-03-06 13:31:30|||||||||44
1741267900000|2025-03-06 13:31:40|||||||||60
1741267910000|2025-03-06 13:31:50|||||||||100
1741267920000|2025-03-06 13:32:00|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|1877
1741267930000|2025-03-06 13:32:10|||||||||1001
1741267940000|2025-03-06 13:32:20|||||||||2
1741267950000|2025-03-06 13:32:30|2221|2219.5|2220.5|2220|2221|2220|2220.5|2219.5|0
1741267960000|2025-03-06 13:32:40|2220|2219|2219|2218|2220|2219|2219|2218|1050
1741267970000|2025-03-06 13:32:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|528
1741268030000|2025-03-06 13:33:50|2218|2218|2219|2218.5|2219|2218.5|2218|2218|1924
1741268040000|2025-03-06 13:34:00|2219.5|2219|2220|2219|2220|2219.5|2219.5|2218.5|2664
1741268050000|2025-03-06 13:34:10||2219.5||2219.5||2219.5||2219.5|0
1741268060000|2025-03-06 13:34:20|2221|2220|2221|2220.5|2221|2220.5|2221|2220|514
1741268070000|2025-03-06 13:34:30|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|1132
1741268080000|2025-03-06 13:34:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|5171
1741268090000|2025-03-06 13:34:50||2221||2221||2221||2221|0
1741268100000|2025-03-06 13:35:00|2221|2220.5|2222|2221.5|2222|2221.5|2221|2220.5|834
1741268110000|2025-03-06 13:35:10|||||||||320
1741268120000|2025-03-06 13:35:20|2221.5|2221|2222|2221|2222|2221|2221.5|2221|944
1741268130000|2025-03-06 13:35:30|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|0
1741268140000|2025-03-06 13:35:40|2222.5|2223|2222|2221.5|2222.5|2223|2222|2221|2364
1741268150000|2025-03-06 13:35:50||2221||2221.5||2221.5||2221|0
1741268160000|2025-03-06 13:36:00|2222.5|2221|2223|2222|2223.5|2222.5|2222.5|2221|1046
1741268170000|2025-03-06 13:36:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|412
1741268180000|2025-03-06 13:36:20||2223||2222.5||2223||2222.5|545
1741268200000|2025-03-06 13:36:40|2224|2223|2224|2223.5|2224|2223.5|2224|2223|0
1741268210000|2025-03-06 13:36:50|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|483
1741268220000|2025-03-06 13:37:00|2225.5|2225|2226.5|2225.5|2226.5|2225.5|2225.5|2225|2270
1741268230000|2025-03-06 13:37:10|2226|2226|2226|2225.5|2226|2226|2226|2225.5|4476
1741268250000|2025-03-06 13:37:30|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|445
1741268260000|2025-03-06 13:37:40|2227|2226.5|2227|2226|2227|2226.5|2227|2226|1335
1741268270000|2025-03-06 13:37:50|2226|2225|2226|2225|2226|2225|2226|2225|2
1741268280000|2025-03-06 13:38:00|2226.5|2225.5|2227|2226|2227|2226.5|2226.5|2225.5|285
1741268300000|2025-03-06 13:38:20||2226.5||2226||2226.5||2226|517
1741268320000|2025-03-06 13:38:40|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|880
1741268330000|2025-03-06 13:38:50|2227|2226|2227|2226|2227.5|2226|2227|2226|930
1741268340000|2025-03-06 13:39:00|2226.5||2227||2227||2226.5||0
1741268350000|2025-03-06 13:39:10||2226.5||2226||2226.5||2226|4906
1741268360000|2025-03-06 13:39:20||2226.5||2226.5||2226.5||2226.5|0
1741268370000|2025-03-06 13:39:30|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|202
1741268380000|2025-03-06 13:39:40|2225.5|2225|2226.5|2225.5|2226.5|2225.5|2225|2224.5|1103
1741268390000|2025-03-06 13:39:50|2226|2225|2226|2225|2226|2225|2226|2225|4
1741268400000|2025-03-06 13:40:00|2226.5|2225.5|2230.5|2229.5|2230.5|2229.5|2226.5|2225.5|5584
1741268410000|2025-03-06 13:40:10||2230||2229.5||2230||2229.5|182
1741268420000|2025-03-06 13:40:20||2230||2230||2230||2230|0
1741268430000|2025-03-06 13:40:30|2231|2229.5|2231|2230.5|2231|2230.5|2231|2229.5|968
1741268440000|2025-03-06 13:40:40|2230|2230|2227|2226|2230|2230|2227|2226|5928
1741268450000|2025-03-06 13:40:50|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2228|2226.5|148
1741268460000|2025-03-06 13:41:00|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229.5|2227.5|786
1741268470000|2025-03-06 13:41:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1741268480000|2025-03-06 13:41:20||2229.5||2229.5||2229.5||2229.5|0
1741268490000|2025-03-06 13:41:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|2713
1741268500000|2025-03-06 13:41:40|2231.5|2231|2233|2232|2233|2232|2231.5|2231|2626
1741268510000|2025-03-06 13:41:50|2233.5|2232.5|2233.5|2232.5|2233.5|2233|2233.5|2232.5|8255
1741268520000|2025-03-06 13:42:00|2233|2232|2232.5|2231.5|2233|2232|2232|2231.5|364
1741268530000|2025-03-06 13:42:10|2233|2232|2233|2232.5|2233|2232.5|2233|2232|0
1741268540000|2025-03-06 13:42:20|2234|2233|2236|2235.5|2237|2236.5|2234|2233|9246
1741268550000|2025-03-06 13:42:30|2236.5|2236|2237|2236|2237|2236|2236.5|2236|1118
1741268560000|2025-03-06 13:42:40|2236.5|2235.5|2237|2235.5|2237|2235.5|2236.5|2235.5|230
1741268570000|2025-03-06 13:42:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|0
1741268580000|2025-03-06 13:43:00|2235|2234.5|2237|2236.5|2237|2236.5|2235|2234.5|309
1741268590000|2025-03-06 13:43:10|2238|2237|2238|2237|2238|2237|2238|2237|407
1741268600000|2025-03-06 13:43:20|2237|2236|2237|2236|2237|2236|2237|2236|523
1741268620000|2025-03-06 13:43:40|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1741268630000|2025-03-06 13:43:50|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|0
1741268640000|2025-03-06 13:44:00||2236||2235.5||2236||2235.5|782
1741268650000|2025-03-06 13:44:10|2236|2236|2236|2235|2236|2236|2236|2235|847
1741268660000|2025-03-06 13:44:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|952
1741268690000|2025-03-06 13:44:50|2236||2236||2236||2236||0
1741268700000|2025-03-06 13:45:00|2235.5|2235|2234.5|2233.5|2236|2235|2234.5|2233.5|2009
1741268720000|2025-03-06 13:45:20|2233|2232|2232|2231|2233|2232|2232|2231|1846
1741268730000|2025-03-06 13:45:30|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|0
1741268740000|2025-03-06 13:45:40|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|282
1741268750000|2025-03-06 13:45:50|2232|2231|2232|2231|2232|2231|2231|2230.5|3738
1741268760000|2025-03-06 13:46:00|2231.5|2230.5|2230.5|2230|2231.5|2230.5|2230.5|2230|0
1741268770000|2025-03-06 13:46:10|2230|2229|2230|2229|2230|2229|2230|2229|314
1741268780000|2025-03-06 13:46:20||2229.5||2229.5||2229.5||2229.5|0
1741268800000|2025-03-06 13:46:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1741268810000|2025-03-06 13:46:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|1375
1741268830000|2025-03-06 13:47:10||2229||2229||2229||2229|0
1741268840000|2025-03-06 13:47:20|2229|2228.5|2229|2228|2229|2228.5|2229|2228|0
1741268850000|2025-03-06 13:47:30|2228.5|2228.5|2229|2228.5|2229|2228.5|2228.5|2228|327
1741268860000|2025-03-06 13:47:40||2228||2228||2228||2228|339
1741268870000|2025-03-06 13:47:50|2228.5||2229||2229||2228.5||0
1741268880000|2025-03-06 13:48:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1741268900000|2025-03-06 13:48:20|2228.5|2228|2229|2228|2229|2228|2228.5|2228|1071
1741268910000|2025-03-06 13:48:30|2229.5|2228.5|2229.5|2228.5|2230|2229.5|2229|2228|3777
1741268920000|2025-03-06 13:48:40|2229||2229.5||2229.5||2229||3267
1741268930000|2025-03-06 13:48:50|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2228.5|200
1741268940000|2025-03-06 13:49:00|2230|2230|2230|2229.5|2230|2230|2230|2229.5|0
1741268950000|2025-03-06 13:49:10|||||||||1
1741268960000|2025-03-06 13:49:20|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|789
1741268970000|2025-03-06 13:49:30|2231|2230|2231|2230.5|2231|2230.5|2231|2229.5|356
1741268980000|2025-03-06 13:49:40|2232|2231.5|2232|2231|2232|2231.5|2232|2231|1749
1741268990000|2025-03-06 13:49:50|2231.5|2231.5|2231|2230.5|2231.5|2231.5|2231|2230.5|0
1741269000000|2025-03-06 13:50:00|2231.5|2230|2231|2230|2231.5|2230.5|2231|2230|0
1741269010000|2025-03-06 13:50:10|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|0
1741269020000|2025-03-06 13:50:20|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|1
1741269030000|2025-03-06 13:50:30|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|1167
1741269040000|2025-03-06 13:50:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|4975
1741269050000|2025-03-06 13:50:50|2229|2228.5|2228|2227.5|2229.5|2228.5|2228|2227.5|0
1741269060000|2025-03-06 13:51:00|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|0
1741269070000|2025-03-06 13:51:10|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|58
1741269080000|2025-03-06 13:51:20|2229|2228|2228.5|2227.5|2229|2228.5|2228.5|2227.5|521
1741269090000|2025-03-06 13:51:30|2228||2228||2228||2228||0
1741269100000|2025-03-06 13:51:40|2228.5|2228.5|2228.5|2227.5|2229|2228.5|2228.5|2227.5|986
1741269120000|2025-03-06 13:52:00|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|1437
1741269130000|2025-03-06 13:52:10||2227||2227||2227||2226.5|0
1741269140000|2025-03-06 13:52:20|2227|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|94
1741269150000|2025-03-06 13:52:30|2227.5||2227||2227.5||2227||0
1741269160000|2025-03-06 13:52:40|2226|2225|2226|2225.5|2226|2225.5|2226|2225|980
1741269170000|2025-03-06 13:52:50|2226.5|2225|2225.5|2225|2226.5|2225.5|2225.5|2225|1100
1741269180000|2025-03-06 13:53:00|2225|2224|2225.5|2225|2225.5|2225|2224|2223.5|0
1741269190000|2025-03-06 13:53:10|2226|2224.5|2227.5|2226.5|2227.5|2226.5|2226|2224.5|2202
1741269200000|2025-03-06 13:53:20|2227||2227||2227.5||2227||1601
1741269210000|2025-03-06 13:53:30|2227.5|2227.5|2226.5|2226|2228|2227.5|2226|2225.5|497
1741269220000|2025-03-06 13:53:40|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|0
1741269230000|2025-03-06 13:53:50|2228|2227|2228|2227|2228|2227.5|2228|2227|0
1741269240000|2025-03-06 13:54:00|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|395
1741269250000|2025-03-06 13:54:10|||||||||500
1741269260000|2025-03-06 13:54:20|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|1835
1741269280000|2025-03-06 13:54:40|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|10
1741269290000|2025-03-06 13:54:50|2228.5|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1741269300000|2025-03-06 13:55:00|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|1
1741269310000|2025-03-06 13:55:10|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|954
1741269320000|2025-03-06 13:55:20|2227|2226|2227|2226|2227|2226|2227|2226|258
1741269330000|2025-03-06 13:55:30||2226.5||2226.5||2226.5||2226.5|0
1741269340000|2025-03-06 13:55:40|2228|2227|2228|2227.5|2228|2227.5|2228|2227|22
1741269350000|2025-03-06 13:55:50|2227.5|2227|2228|2227|2228|2227|2227.5|2227|1169
1741269360000|2025-03-06 13:56:00||2227.5||2227.5||2227.5||2227.5|92
1741269370000|2025-03-06 13:56:10||2227||2227||2227||2227|519
1741269380000|2025-03-06 13:56:20|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1741269390000|2025-03-06 13:56:30|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|225
1741269400000|2025-03-06 13:56:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226|230
1741269410000|2025-03-06 13:56:50|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225.5|0
1741269420000|2025-03-06 13:57:00|2226.5|2226.5|2227.5|2226.5|2228|2227|2226.5|2226.5|467
1741269430000|2025-03-06 13:57:10|2228|2227|2228|2227|2228|2227|2227.5|2227|0
1741269440000|2025-03-06 13:57:20|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|2244
1741269450000|2025-03-06 13:57:30|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|1122
1741269460000|2025-03-06 13:57:40|2228|2227|2228|2227.5|2228|2227.5|2228|2227|1159
1741269470000|2025-03-06 13:57:50|2228.5|2228|2228|2227|2229|2228|2228|2227|385
1741269480000|2025-03-06 13:58:00|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|94
1741269490000|2025-03-06 13:58:10|2227.5||2227.5||2227.5||2227.5||263
1741269510000|2025-03-06 13:58:30|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1741269520000|2025-03-06 13:58:40|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|0
1741269530000|2025-03-06 13:58:50|2227.5|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|3104
1741269540000|2025-03-06 13:59:00|2229|2228|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|743
1741269550000|2025-03-06 13:59:10|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1741269560000|2025-03-06 13:59:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1741269570000|2025-03-06 13:59:30|2228|2227.5|2228|2227|2228|2227.5|2228|2227|0
1741269590000|2025-03-06 13:59:50||2227.5||2227.5||2227.5||2227.5|0
1741269600000|2025-03-06 14:00:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|60
1741269610000|2025-03-06 14:00:10|2227|2226.5|2226|2225.5|2227|2226.5|2226|2225.5|902
1741269620000|2025-03-06 14:00:20|2225.5|2225|2224.5|2223.5|2225.5|2225|2224.5|2223.5|251
1741269630000|2025-03-06 14:00:30|2224||2224.5||2224.5||2224||0
1741269640000|2025-03-06 14:00:40|2225|2224|2224.5|2223.5|2225|2224.5|2224|2223.5|3154
1741269650000|2025-03-06 14:00:50|2224||2224||2224.5||2224||0
1741269660000|2025-03-06 14:01:00|2224.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2224|7564
1741269670000|2025-03-06 14:01:10|2225|2224|2226|2225|2226|2225|2225|2224|900
1741269680000|2025-03-06 14:01:20|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|811
1741269690000|2025-03-06 14:01:30|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|468
1741269710000|2025-03-06 14:01:50|2225||2225.5||2225.5||2225||0
1741269730000|2025-03-06 14:02:10|2226.5|2225|2225.5|2224.5|2226.5|2225.5|2225|2224|13705
1741269750000|2025-03-06 14:02:30|2226|2225|2226|2225|2226|2225|2226|2225|556
1741269760000|2025-03-06 14:02:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|9780
1741269780000|2025-03-06 14:03:00|2227|2226|2227|2226|2227|2226|2227|2226|923
1741269790000|2025-03-06 14:03:10|2226.5|2226.5|2227|2226|2227|2226.5|2226.5|2226|609
1741269810000|2025-03-06 14:03:30|2226.5|2226.5|2227|2226|2227|2226.5|2226.5|2226|750
1741269820000|2025-03-06 14:03:40|2226.5||2226.5||2227||2226.5||0
1741269830000|2025-03-06 14:03:50|2227|2226.5|2229.5|2229|2229.5|2229|2227|2226.5|1711
1741269840000|2025-03-06 14:04:00|2230|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|67
1741269850000|2025-03-06 14:04:10|2230|2229|2230|2229|2230|2229|2230|2229|279
1741269860000|2025-03-06 14:04:20|2231|2229.5|2231|2230|2231|2230.5|2231|2229.5|13
1741269870000|2025-03-06 14:04:30||2230.5||2230.5||2230.5||2230.5|500
1741269890000|2025-03-06 14:04:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|880
1741269900000|2025-03-06 14:05:00|2231|2230.5|2232.5|2232|2232.5|2232|2231|2230.5|5153
1741269910000|2025-03-06 14:05:10|2231.5|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|4241
1741269920000|2025-03-06 14:05:20|2232|2231|2232.5|2232|2232.5|2232|2232|2230.5|749
1741269930000|2025-03-06 14:05:30|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|417
1741269940000|2025-03-06 14:05:40|2232|2231.5|2233|2232.5|2233|2232.5|2232|2231.5|85
1741269950000|2025-03-06 14:05:50|2232|2231.5|2232|2231|2232|2231.5|2231.5|2231|1092
1741269960000|2025-03-06 14:06:00|2231.5|2230|2231.5|2231|2231.5|2231|2230.5|2230|1261
1741269970000|2025-03-06 14:06:10|2232|2230.5|2232.5|2231.5|2232.5|2231.5|2232|2230.5|969
1741269980000|2025-03-06 14:06:20|2232||2232||2232||2232||0
1741269990000|2025-03-06 14:06:30||2231||2231||2231||2231|0
1741270010000|2025-03-06 14:06:50|2233|2232|2233|2232.5|2233.5|2232.5|2233|2232|903
1741270020000|2025-03-06 14:07:00|2232.5|2232|2232.5|2231.5|2233|2232|2232|2231.5|0
1741270030000|2025-03-06 14:07:10|2232|2231|2232|2231|2232.5|2231|2232|2231|0
1741270040000|2025-03-06 14:07:20|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|2889
1741270050000|2025-03-06 14:07:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2231.5|0
1741270060000|2025-03-06 14:07:40||2231.5||2231.5||2232||2231.5|223
1741270070000|2025-03-06 14:07:50|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|0
1741270090000|2025-03-06 14:08:10||2232||2232||2232||2231.5|450
1741270100000|2025-03-06 14:08:20||2231.5||2232||2232||2231.5|292
1741270120000|2025-03-06 14:08:40|||||||||741
1741270130000|2025-03-06 14:08:50|2233|2231.5|2232.5|2231.5|2233|2231.5|2232|2231.5|620
1741270140000|2025-03-06 14:09:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|1643
1741270150000|2025-03-06 14:09:10|||||||||2139
1741270160000|2025-03-06 14:09:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|1250
1741270170000|2025-03-06 14:09:30||2233||2232.5||2233||2232.5|708
1741270200000|2025-03-06 14:10:00|2233||2233||2233||2233||0
1741270210000|2025-03-06 14:10:10|||||||||950
1741270220000|2025-03-06 14:10:20|2233.5||2233.5||2233.5||2233.5||210
1741270240000|2025-03-06 14:10:40||2233||2233||2233||2233|0
1741270250000|2025-03-06 14:10:50|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|3627
1741270260000|2025-03-06 14:11:00|||||||||1157
1741270270000|2025-03-06 14:11:10|||||||||1315
1741270280000|2025-03-06 14:11:20|||||||||282
1741270310000|2025-03-06 14:11:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1741270320000|2025-03-06 14:12:00|2234.5||2234||2234.5||2234||334
1741270330000|2025-03-06 14:12:10|||||||||868
1741270340000|2025-03-06 14:12:20|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|803
1741270350000|2025-03-06 14:12:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|866
1741270360000|2025-03-06 14:12:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|38
1741270370000|2025-03-06 14:12:50|||||||||154
1741270390000|2025-03-06 14:13:10|2234|2233.5|2234|2233|2234|2233.5|2234|2233|2
1741270400000|2025-03-06 14:13:20|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|0
1741270410000|2025-03-06 14:13:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|7
1741270420000|2025-03-06 14:13:40|||||||||1150
1741270430000|2025-03-06 14:13:50|2233.5|2233|2233|2232|2233.5|2233|2232|2231.5|1011
1741270440000|2025-03-06 14:14:00||2232.5||2232.5||2232.5||2232.5|1298
1741270460000|2025-03-06 14:14:20|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|4991
1741270470000|2025-03-06 14:14:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|370
1741270480000|2025-03-06 14:14:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1741270490000|2025-03-06 14:14:50|2233.5|2233|2234.5|2234|2234.5|2234|2233.5|2233|3527
1741270500000|2025-03-06 14:15:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1741270510000|2025-03-06 14:15:10|2232.5|2231.5|2232.5|2232|2232.5|2232|2232.5|2231.5|0
1741270520000|2025-03-06 14:15:20|2233||2233||2233||2233||201
1741270530000|2025-03-06 14:15:30|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|0
1741270540000|2025-03-06 14:15:40|2234|2233|2234|2233|2234|2233|2234|2233|720
1741270550000|2025-03-06 14:15:50|2233.5|2233.5|2234|2233|2234|2233.5|2233.5|2233|1142
1741270570000|2025-03-06 14:16:10|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|0
1741270590000|2025-03-06 14:16:30|2233|2232|2234|2233|2234|2233|2233|2232|249
1741270600000|2025-03-06 14:16:40||2233.5||2233.5||2233.5||2233.5|0
1741270620000|2025-03-06 14:17:00|||||||||125
1741270650000|2025-03-06 14:17:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|705
1741270660000|2025-03-06 14:17:40||2233.5||2234||2234||2233.5|155
1741270670000|2025-03-06 14:17:50|||||||||3070
1741270680000|2025-03-06 14:18:00|||||||||2571
1741270690000|2025-03-06 14:18:10|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|2269
1741270700000|2025-03-06 14:18:20|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|230
1741270710000|2025-03-06 14:18:30|||||||||5882
1741270720000|2025-03-06 14:18:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|4933
1741270730000|2025-03-06 14:18:50|2235.5||2235.5||2235.5||2235.5||1250
1741270750000|2025-03-06 14:19:10|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|821
1741270770000|2025-03-06 14:19:30||2237||2237||2237||2237|5000
1741270780000|2025-03-06 14:19:40|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|3433
1741270790000|2025-03-06 14:19:50|2238|2237|2238.5|2237.5|2238.5|2237.5|2237.5|2237|203
1741270800000|2025-03-06 14:20:00|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1741270810000|2025-03-06 14:20:10|2238||2238.5||2238.5||2238||0
1741270820000|2025-03-06 14:20:20|2238|2237|2238|2237|2238|2237|2237.5|2237|3477
1741270830000|2025-03-06 14:20:30|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|0
1741270840000|2025-03-06 14:20:40|2237||2237.5||2237.5||2237||0
1741270850000|2025-03-06 14:20:50|2238|2237|2237.5|2237|2238|2237.5|2237.5|2237|4969
1741270860000|2025-03-06 14:21:00|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|988
1741270870000|2025-03-06 14:21:10|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|1554
1741270880000|2025-03-06 14:21:20|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|568
1741270890000|2025-03-06 14:21:30|2237|2236.5|2235.5|2235|2237|2236.5|2235.5|2235|6
1741270900000|2025-03-06 14:21:40|2236||2235.5||2236||2235.5||1357
1741270910000|2025-03-06 14:21:50|||||||||100
1741270920000|2025-03-06 14:22:00|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|3124
1741270930000|2025-03-06 14:22:10|2237|2236|2237|2236.5|2237|2236.5|2237|2236|301
1741270940000|2025-03-06 14:22:20|2236.5|2236|2235.5|2235|2236.5|2236|2235.5|2235|780
1741270950000|2025-03-06 14:22:30|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|2616
1741270960000|2025-03-06 14:22:40|2235|2234|2235|2234|2235.5|2234|2234.5|2234|0
1741270970000|2025-03-06 14:22:50|2234.5|2234.5|2234.5|2234|2234.5|2234.5|2234.5|2234|0
1741270980000|2025-03-06 14:23:00|2235.5|2234.5|2235.5|2234.5|2235.5|2235|2235.5|2234.5|398
1741270990000|2025-03-06 14:23:10|2235|2235|2236|2235|2236|2235|2235|2235|1607
1741271000000|2025-03-06 14:23:20|2235.5|2234.5|2234.5|2233.5|2235.5|2234.5|2234.5|2233.5|1129
1741271010000|2025-03-06 14:23:30||2234||2233.5||2234||2233.5|0
1741271020000|2025-03-06 14:23:40||2234||2234||2234||2234|2
1741271030000|2025-03-06 14:23:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|588
1741271040000|2025-03-06 14:24:00|2236|2235|2236|2235|2236|2235|2236|2235|1062
1741271050000|2025-03-06 14:24:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|359
1741271060000|2025-03-06 14:24:20|2237|2236.5|2237|2236|2237|2236.5|2237|2236|981
1741271070000|2025-03-06 14:24:30|||||||||2
1741271090000|2025-03-06 14:24:50|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|120
1741271100000|2025-03-06 14:25:00|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|400
1741271110000|2025-03-06 14:25:10|2237.5||2237.5||2237.5||2237||0
1741271120000|2025-03-06 14:25:20|2237|2237|2237.5|2237|2237.5|2237|2237|2236.5|0
1741271130000|2025-03-06 14:25:30|2238|2236.5|2239.5|2238.5|2239.5|2238.5|2237.5|2236.5|860
1741271140000|2025-03-06 14:25:40|2239|2239|2239.5|2239|2239.5|2239|2239|2238.5|187
1741271150000|2025-03-06 14:25:50|||||||||895
1741271160000|2025-03-06 14:26:00|||||||||10246
1741271170000|2025-03-06 14:26:10|2240.5|2240|2241|2240.5|2241.5|2240.5|2240.5|2240|50561
1741271180000|2025-03-06 14:26:20|2241.5|2241|2241.5|2241|2241.5|2241|2241|2240.5|255
1741271200000|2025-03-06 14:26:40|2241|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|980
1741271210000|2025-03-06 14:26:50|2240.5|2240|2241|2240.5|2241.5|2240.5|2240.5|2240|2964
1741271220000|2025-03-06 14:27:00|2241.5||2241||2241.5||2241||0
1741271230000|2025-03-06 14:27:10|2241.5||2241.5||2241.5||2241.5||487
1741271240000|2025-03-06 14:27:20|2241||2241||2241||2241||500
1741271250000|2025-03-06 14:27:30|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|85
1741271260000|2025-03-06 14:27:40|2242||2242||2242||2242||23
1741271270000|2025-03-06 14:27:50|2241.5||2242||2242||2241.5||372
1741271280000|2025-03-06 14:28:00|2241.5|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|551
1741271290000|2025-03-06 14:28:10|2240|2240|2240|2239.5|2241|2240|2240|2239.5|477
1741271310000|2025-03-06 14:28:30|2239|2238.5|2236|2235.5|2239|2238.5|2236|2235.5|2522
1741271320000|2025-03-06 14:28:40|2236.5||2236||2236.5||2236||53
1741271330000|2025-03-06 14:28:50|2235.5|2235|2235|2234|2235.5|2235|2234.5|2234|2350
1741271340000|2025-03-06 14:29:00|2234.5|2234.5|2236.5|2235.5|2237|2236|2234.5|2234.5|559
1741271360000|2025-03-06 14:29:20||2236||2236||2236||2236|2342
1741271370000|2025-03-06 14:29:30|2237|2236.5|2237.5|2237|2238|2237.5|2237|2236.5|4737
1741271380000|2025-03-06 14:29:40|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|1687
1741271390000|2025-03-06 14:29:50|2238.5|2238|2241.5|2240.5|2241.5|2240.5|2238.5|2238|1034
1741271400000|2025-03-06 14:30:00|2242|2241|2245|2244|2245|2244.5|2242|2241|4824
1741271410000|2025-03-06 14:30:10|2245.5|2244.5|2246|2245|2246|2245.5|2245.5|2244.5|98
1741271420000|2025-03-06 14:30:20|2245|2244.5|2245|2244|2246|2245|2244.5|2244|2683
1741271430000|2025-03-06 14:30:30|2245.5|2244.5|2245.5|2245|2245.5|2245|2245.5|2244.5|96
1741271440000|2025-03-06 14:30:40|2246.5|2246|2246|2245.5|2247.5|2247|2246|2245.5|1383
1741271450000|2025-03-06 14:30:50|2247|2246|2246.5|2246|2248.5|2247.5|2246.5|2245.5|48064
1741271460000|2025-03-06 14:31:00|2247|2247.5|2249.5|2249|2249.5|2249|2246.5|2247|2218
1741271470000|2025-03-06 14:31:10|2250|2249.5|2251|2250|2251|2250.5|2250|2249|4597
1741271480000|2025-03-06 14:31:20|2250|2250.5|2247.5|2246.5|2250|2250.5|2247|2246.5|410
1741271490000|2025-03-06 14:31:30|2248|2247|2245.5|2244.5|2248|2247|2245|2244.5|800
1741271500000|2025-03-06 14:31:40|2246.5|2245|2244|2243|2246.5|2245.5|2244|2243|609
1741271510000|2025-03-06 14:31:50|2243|2242.5|2244|2243|2244|2243|2243|2242|721
1741271520000|2025-03-06 14:32:00|2243.5|2242.5|2243|2242.5|2243.5|2243|2243|2242.5|1061
1741271530000|2025-03-06 14:32:10|2243.5|2243|2242.5|2242|2244|2243.5|2242.5|2242|401
1741271540000|2025-03-06 14:32:20|2242|2241.5|2240.5|2239.5|2242|2241.5|2240|2239.5|620
1741271550000|2025-03-06 14:32:30|2240|2239|2240.5|2239.5|2240.5|2240|2239|2238.5|1347
1741271560000|2025-03-06 14:32:40|2241|2240|2242|2241|2243|2242|2241|2240|1383
1741271570000|2025-03-06 14:32:50|2238.5|2241.5|2238|2237|2238.5|2241.5|2238|2237|1580
1741271580000|2025-03-06 14:33:00|2237.5|2236.5|2236.5|2235.5|2238|2237|2236.5|2235.5|2976
1741271590000|2025-03-06 14:33:10|2237|2236.5|2236.5|2235.5|2237|2236.5|2236.5|2235.5|390
1741271600000|2025-03-06 14:33:20|2236|2234|2234|2233|2236|2235|2234|2233|8523
1741271610000|2025-03-06 14:33:30|2233.5|2235|2234.5|2234|2235.5|2235|2233.5|2233.5|1050
1741271620000|2025-03-06 14:33:40|2235|2233.5|2236.5|2235|2236.5|2235.5|2235|2233.5|2149
1741271630000|2025-03-06 14:33:50|2236|2235.5|2235.5|2235|2236.5|2235.5|2234.5|2234|2155
1741271640000|2025-03-06 14:34:00|2235|2234.5|2236.5|2235.5|2236.5|2235.5|2234.5|2234|1786
1741271650000|2025-03-06 14:34:10|2236|2233|2234.5|2234|2236|2235|2234|2233|11062
1741271660000|2025-03-06 14:34:20|2235.5|2234.5|2238.5|2237.5|2238.5|2238|2235.5|2234.5|2078
1741271670000|2025-03-06 14:34:30|2237.5|2238|2237.5|2236.5|2238|2238|2237.5|2236.5|1964
1741271680000|2025-03-06 14:34:40|2238|2237|2236.5|2236|2238|2237|2235.5|2234.5|2433
1741271690000|2025-03-06 14:34:50|2237|2235.5|2237|2236|2237.5|2236|2236.5|2235.5|507
1741271700000|2025-03-06 14:35:00|2237.5|2236.5|2235.5|2234.5|2237.5|2236.5|2235|2234.5|1402
1741271710000|2025-03-06 14:35:10||2235||2234.5||2235||2234.5|984
1741271720000|2025-03-06 14:35:20|2236.5|2235.5|2234.5|2234|2236.5|2235.5|2234.5|2234|2463
1741271730000|2025-03-06 14:35:30|2235|2233.5|2233.5|2233|2235.5|2234.5|2233.5|2233|1890
1741271740000|2025-03-06 14:35:40|2234||2234||2234||2234||336
1741271750000|2025-03-06 14:35:50|2233.5|2233.5|2234.5|2234|2234.5|2234|2233.5|2233.5|668
1741271760000|2025-03-06 14:36:00|2233.5|2233|2232|2231|2233.5|2233|2232|2231|982
1741271770000|2025-03-06 14:36:10|2231.5|2231.5|2230.5|2229.5|2232|2231.5|2230.5|2229.5|166
1741271780000|2025-03-06 14:36:20|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|425
1741271790000|2025-03-06 14:36:30|2228.5|2228|2230|2229.5|2230|2229.5|2228.5|2228|338
1741271800000|2025-03-06 14:36:40|2229.5|2228.5|2231|2229.5|2231|2230|2229.5|2228.5|767
1741271810000|2025-03-06 14:36:50|2230.5|2230|2230|2229|2230.5|2230|2229.5|2229|1805
1741271820000|2025-03-06 14:37:00|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|1156
1741271830000|2025-03-06 14:37:10|2230.5|2230|2230.5|2230|2230.5|2230|2230|2230|1930
1741271840000|2025-03-06 14:37:20|2231.5|2230.5|2230.5|2230|2231.5|2231|2230.5|2230|8912
1741271850000|2025-03-06 14:37:30|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|114
1741271860000|2025-03-06 14:37:40|2231.5|2230.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229.5|724
1741271870000|2025-03-06 14:37:50|2231|2230|2230.5|2229.5|2231|2230|2230|2229.5|0
1741271880000|2025-03-06 14:38:00|2230|2228.5|2230.5|2229.5|2230.5|2229.5|2229|2228|9538
1741271890000|2025-03-06 14:38:10|2230|2229|2232.5|2231.5|2232.5|2231.5|2230|2229|4820
1741271900000|2025-03-06 14:38:20|2232|2231|2230|2229.5|2232|2231|2230|2229.5|1118
1741271910000|2025-03-06 14:38:30|2230.5||2230.5||2231||2230.5||2
1741271920000|2025-03-06 14:38:40|2231|2230|2231.5|2231|2231.5|2231|2230|2230|5603
1741271930000|2025-03-06 14:38:50|2232.5|2231.5|2234|2233|2235|2234|2232.5|2231.5|7061
1741271940000|2025-03-06 14:39:00|2234.5|2233.5|2234|2233|2234.5|2233.5|2233.5|2233|4
1741271950000|2025-03-06 14:39:10|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|320
1741271960000|2025-03-06 14:39:20|2232.5|2231.5|2232.5|2231.5|2233|2232|2231.5|2231|1624
1741271970000|2025-03-06 14:39:30||2232||2231.5||2232||2231.5|0
1741271980000|2025-03-06 14:39:40|2233|2232|2230.5|2230|2233|2232|2230.5|2230|20
1741271990000|2025-03-06 14:39:50|2231|2230.5|2233|2232|2233|2232|2231|2230.5|954
1741272000000|2025-03-06 14:40:00|2232.5|2231.5|2233|2232|2233|2232.5|2232.5|2231.5|8
1741272010000|2025-03-06 14:40:10|2231.5|2231|2231|2229.5|2231.5|2231|2230.5|2229.5|1714
1741272020000|2025-03-06 14:40:20|2231.5|2230|2231|2230|2231.5|2231|2231|2230|122
1741272030000|2025-03-06 14:40:30|2231.5|2230.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230.5|823
1741272040000|2025-03-06 14:40:40|2233|2232|2232.5|2231.5|2233|2232|2231.5|2230.5|0
1741272050000|2025-03-06 14:40:50|2232|2231|2232|2231|2232.5|2231|2231.5|2230.5|0
1741272060000|2025-03-06 14:41:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2231.5|2231|282
1741272070000|2025-03-06 14:41:10|2233|2232|2233.5|2233|2233.5|2233|2233|2232|2843
1741272080000|2025-03-06 14:41:20|2234|2232.5|2234|2233|2234.5|2233.5|2233.5|2232.5|162
1741272090000|2025-03-06 14:41:30|2235|2233.5|2236.5|2235.5|2236.5|2235.5|2235|2233.5|4811
1741272100000|2025-03-06 14:41:40|2236|2235|2236|2234.5|2236.5|2235|2235|2234|3995
1741272110000|2025-03-06 14:41:50|2236.5|2235|2235.5|2234.5|2236.5|2235.5|2234|2233.5|8579
1741272120000|2025-03-06 14:42:00|2235|2233.5|2233|2232|2235.5|2233.5|2233|2232|1542
1741272130000|2025-03-06 14:42:10|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|230
1741272140000|2025-03-06 14:42:20|2233|2233|2234.5|2233.5|2234.5|2233.5|2233|2233|1654
1741272150000|2025-03-06 14:42:30|2234|2233|2234|2233|2234|2233|2234|2233|0
1741272160000|2025-03-06 14:42:40|2234.5|2233.5|2235.5|2234.5|2235.5|2234.5|2234|2233.5|3307
1741272170000|2025-03-06 14:42:50|2236|2235|2237.5|2236.5|2237.5|2236.5|2236|2235|525
1741272180000|2025-03-06 14:43:00|2236.5|2235.5|2235.5|2234.5|2236.5|2235.5|2235.5|2234.5|322
1741272190000|2025-03-06 14:43:10|2235|2235|2235.5|2235|2236|2235|2235|2235|0
1741272200000|2025-03-06 14:43:20|2237|2236|2237.5|2236.5|2237.5|2237|2237|2236|1230
1741272210000|2025-03-06 14:43:30|2237||2237.5||2237.5||2237||16
1741272220000|2025-03-06 14:43:40|2236|2235.5|2235|2234.5|2236|2235.5|2235|2234.5|628
1741272230000|2025-03-06 14:43:50|2234.5|2234|2233.5|2233|2235.5|2234.5|2233.5|2233|969
1741272240000|2025-03-06 14:44:00|2234|2232.5|2233|2232|2234|2232.5|2232.5|2231.5|688
1741272250000|2025-03-06 14:44:10|2232.5|2231.5|2232.5|2231.5|2233|2232.5|2232.5|2231.5|42
1741272260000|2025-03-06 14:44:20|2231|2230.5|2229|2228|2231|2230.5|2229|2228|1207
1741272270000|2025-03-06 14:44:30|2230|2229|2230|2229|2230|2229|2230|2229|0
1741272280000|2025-03-06 14:44:40|2231|2230|2231|2230.5|2231|2230.5|2230.5|2230|3522
1741272290000|2025-03-06 14:44:50|2230|2229|2230|2229|2230|2229.5|2229.5|2228.5|399
1741272300000|2025-03-06 14:45:00|2229.5||2230||2230||2229.5||1545
1741272310000|2025-03-06 14:45:10|2229.5|2230|2231.5|2230.5|2231.5|2230.5|2229.5|2229.5|3420
1741272320000|2025-03-06 14:45:20|2232|2231|2232|2231|2232|2231|2231.5|2231|0
1741272330000|2025-03-06 14:45:30|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|1586
1741272340000|2025-03-06 14:45:40|2232||2232||2232||2232||16
1741272350000|2025-03-06 14:45:50|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|715
1741272360000|2025-03-06 14:46:00|2230|2229.5|2231.5|2230|2231.5|2230.5|2230|2229.5|5039
1741272370000|2025-03-06 14:46:10|2231|2230.5|2232.5|2231.5|2232.5|2232|2231|2230.5|844
1741272380000|2025-03-06 14:46:20|2232|2232|2233|2232.5|2233|2232.5|2232|2232|3113
1741272390000|2025-03-06 14:46:30|2233.5|2233|2236|2235.5|2236|2235.5|2233.5|2233|2847
1741272400000|2025-03-06 14:46:40|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|282
1741272410000|2025-03-06 14:46:50|2236.5||2236.5||2236.5||2236.5||0
1741272420000|2025-03-06 14:47:00|2237|2236|2237|2236|2237|2236.5|2237|2235.5|454
1741272430000|2025-03-06 14:47:10|2236.5|2236.5|2236.5|2236|2236.5|2236.5|2236.5|2236|80
1741272440000|2025-03-06 14:47:20|2237|2236.5|2238|2237|2238|2237|2237|2236|5527
1741272450000|2025-03-06 14:47:30|2236.5|2236|2238|2237|2238|2237|2236|2235.5|330
1741272460000|2025-03-06 14:47:40|2237|2236.5|2237.5|2237|2238|2237|2236.5|2235.5|0
1741272470000|2025-03-06 14:47:50||2236.5||2236.5||2237||2236.5|7
1741272480000|2025-03-06 14:48:00|2238|2237|2239.5|2239|2239.5|2239|2238|2237|402
1741272490000|2025-03-06 14:48:10|2240||2240||2240||2239.5||1464
1741272500000|2025-03-06 14:48:20|2239.5|2237|2237|2236.5|2239.5|2237|2237|2236.5|228
1741272510000|2025-03-06 14:48:30|2236.5|2236|2236.5|2235.5|2236.5|2236|2234.5|2234|530
1741272520000|2025-03-06 14:48:40|2236|2234.5|2237|2236|2237|2236|2235.5|2234.5|2087
1741272530000|2025-03-06 14:48:50|2238|2236.5|2237.5|2237|2238|2237|2237|2236|1798
1741272540000|2025-03-06 14:49:00|2238|2237.5|2238.5|2237.5|2239|2238|2237.5|2237|19
1741272550000|2025-03-06 14:49:10|2239|2238|2240|2239|2240|2239.5|2239|2238|0
1741272560000|2025-03-06 14:49:20|2239.5||2240||2240||2239.5||603
1741272570000|2025-03-06 14:49:30||2239.5||2239||2239.5||2239|0
1741272580000|2025-03-06 14:49:40|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239|6151
1741272590000|2025-03-06 14:49:50|2241|2240.5|2242|2241|2242|2241|2241|2240.5|4956
1741272600000|2025-03-06 14:50:00|2242.5|2241.5|2244|2243|2244|2243|2242.5|2241.5|1347
1741272610000|2025-03-06 14:50:10|2243.5|2243.5|2243.5|2242.5|2243.5|2243.5|2242|2241.5|2285
1741272620000|2025-03-06 14:50:20|2244|2243|2244|2243.5|2244|2243.5|2244|2243|0
1741272630000|2025-03-06 14:50:30|2244.5|2243|2244.5|2243.5|2244.5|2243.5|2244.5|2243|4596
1741272640000|2025-03-06 14:50:40|2245|2244|2243.5|2242.5|2245|2244|2243.5|2242.5|124
1741272650000|2025-03-06 14:50:50|2244|2243|2243.5|2243|2244|2243.5|2243.5|2242.5|677
1741272660000|2025-03-06 14:51:00|2244|2243.5|2245|2244|2245|2244.5|2244|2243.5|978
1741272670000|2025-03-06 14:51:10|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|115
1741272680000|2025-03-06 14:51:20|2245.5|2244.5|2245|2244|2246|2244.5|2245|2244|3130
1741272690000|2025-03-06 14:51:30|2244.5|2243.5|2245|2244|2245|2244.5|2244.5|2243.5|360
1741272700000|2025-03-06 14:51:40||2244.5||2244.5||2244.5||2244.5|100
1741272710000|2025-03-06 14:51:50||2244||2244.5||2244.5||2244|4760
1741272720000|2025-03-06 14:52:00|2245.5|2244|2245|2244|2245.5|2244.5|2244.5|2244|1534
1741272730000|2025-03-06 14:52:10|2246|2244.5|2246|2245.5|2246|2245.5|2246|2244|4911
1741272740000|2025-03-06 14:52:20|2245.5|2245|2246|2245|2246|2245|2245.5|2245|0
1741272750000|2025-03-06 14:52:30|2245.5|2245.5|2246|2245.5|2246|2245.5|2245.5|2245.5|62
1741272760000|2025-03-06 14:52:40|2245|2244.5|2243|2242.5|2245|2244.5|2243|2242|2529
1741272770000|2025-03-06 14:52:50|2244|2242|2243|2242.5|2244|2243|2243|2242|1500
1741272780000|2025-03-06 14:53:00|2244|2243|2243.5|2243|2244.5|2243.5|2243.5|2243|765
1741272790000|2025-03-06 14:53:10|2244|2242|2242.5|2242|2244|2242|2242.5|2242|391
1741272800000|2025-03-06 14:53:20|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|398
1741272810000|2025-03-06 14:53:30|2242|2241.5|2243.5|2242.5|2243.5|2242.5|2242|2241.5|546
1741272820000|2025-03-06 14:53:40|2243|2242|2241|2240.5|2243|2242|2241|2240.5|50
1741272830000|2025-03-06 14:53:50|2241.5|2240|2241|2240.5|2242.5|2241.5|2241|2240|930
1741272840000|2025-03-06 14:54:00|2241.5|2241|2241.5|2241|2242.5|2241.5|2241|2240.5|6685
1741272850000|2025-03-06 14:54:10|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241|509
1741272860000|2025-03-06 14:54:20||2242||2241.5||2242||2241.5|0
1741272870000|2025-03-06 14:54:30|2242|2240.5|2241|2240.5|2242.5|2240.5|2241|2240.5|0
1741272880000|2025-03-06 14:54:40|2242|2241|2243.5|2242.5|2243.5|2242.5|2242|2241|9880
1741272890000|2025-03-06 14:54:50|2242.5|2242|2242.5|2241.5|2242.5|2242|2242.5|2241.5|733
1741272900000|2025-03-06 14:55:00|2242|2241|2242|2241|2242|2241|2241.5|2241|3423
1741272910000|2025-03-06 14:55:10|2241.5|2241.5|2244|2243|2244|2243|2241.5|2241.5|3
1741272920000|2025-03-06 14:55:20|2243|2241.5|2242.5|2241.5|2243|2241.5|2242.5|2241.5|1239
1741272930000|2025-03-06 14:55:30|2242|2242|2243.5|2242.5|2243.5|2242.5|2242|2242|589
1741272940000|2025-03-06 14:55:40|2242.5|2242|2241.5|2241|2242.5|2242|2241.5|2241|379
1741272950000|2025-03-06 14:55:50|2242||2242||2242||2242||920
1741272960000|2025-03-06 14:56:00|2241.5||2241.5||2241.5||2241.5||0
1741272970000|2025-03-06 14:56:10|2240.5|2240|2238.5|2238|2240.5|2240|2238.5|2238|738
1741272980000|2025-03-06 14:56:20|2238|2237|2238|2237|2238|2237|2238|2237|7
1741272990000|2025-03-06 14:56:30|2238.5||2238||2238.5||2238||0
1741273000000|2025-03-06 14:56:40|2237.5||2238||2238||2237.5||509
1741273010000|2025-03-06 14:56:50|2237.5|2237.5|2239|2238|2239|2238|2237.5|2237|3444
1741273020000|2025-03-06 14:57:00|2239.5|2238.5|2238.5|2237.5|2239.5|2238.5|2238|2237|608
1741273030000|2025-03-06 14:57:10|2238||2238||2238||2238||0
1741273040000|2025-03-06 14:57:20|2238.5|2238|2239.5|2238.5|2239.5|2238.5|2238.5|2238|60
1741273050000|2025-03-06 14:57:30|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|1260
1741273060000|2025-03-06 14:57:40|2239||2239||2239||2239||0
1741273070000|2025-03-06 14:57:50|2239.5|2240.5|2240.5|2240|2241.5|2240.5|2239.5|2240|513
1741273080000|2025-03-06 14:58:00|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|3207
1741273090000|2025-03-06 14:58:10|2240||2240||2240||2240||19
1741273110000|2025-03-06 14:58:30|||||||||2
1741273120000|2025-03-06 14:58:40|2239.5|2238.5|2240|2239|2240.5|2239|2239.5|2238.5|2085
1741273130000|2025-03-06 14:58:50|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1741273140000|2025-03-06 14:59:00|2239|2239|2240.5|2240|2240.5|2240|2239|2239|421
1741273150000|2025-03-06 14:59:10|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|1214
1741273160000|2025-03-06 14:59:20|2241||2241||2241||2241||606
1741273170000|2025-03-06 14:59:30|2241.5|2240|2240|2239.5|2241.5|2240|2240|2239.5|4266
1741273180000|2025-03-06 14:59:40|2240.5|2240|2240.5|2239.5|2241|2240|2240|2239.5|4912
1741273190000|2025-03-06 14:59:50|2241|2240|2241|2239.5|2241|2240|2240.5|2239.5|54
1741273200000|2025-03-06 15:00:00|2240.5|2240|2240.5|2240|2241|2240.5|2240.5|2240|7252
1741273210000|2025-03-06 15:00:10|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1741273220000|2025-03-06 15:00:20|2240.5||2240.5||2240.5||2240.5||358
1741273230000|2025-03-06 15:00:30|2242|2241|2243|2242|2243|2242|2241.5|2241|1096
1741273240000|2025-03-06 15:00:40|2243.5|2242.5|2245.5|2244.5|2245.5|2244.5|2243.5|2242.5|7972
1741273250000|2025-03-06 15:00:50|2245|2245|2245.5|2244.5|2245.5|2245|2245|2244.5|104
1741273260000|2025-03-06 15:01:00|2246|2245|2246|2245.5|2246|2245.5|2246|2245|6922
1741273270000|2025-03-06 15:01:10|||||||||805
1741273280000|2025-03-06 15:01:20|||||||||309
1741273290000|2025-03-06 15:01:30|2245.5|2244.5|2246|2245|2246|2245|2244.5|2244|238
1741273310000|2025-03-06 15:01:50|2245.5|2244.5|2244|2243.5|2245.5|2244.5|2244|2243|1434
1741273320000|2025-03-06 15:02:00|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|250
1741273330000|2025-03-06 15:02:10|2243.5|2242.5|2243.5|2242.5|2244|2243|2243|2242|2603
1741273340000|2025-03-06 15:02:20|2244|2243|2244.5|2243.5|2244.5|2243.5|2243.5|2243|0
1741273350000|2025-03-06 15:02:30|2242|2241.5|2243|2242|2243|2242|2242|2241.5|90
1741273360000|2025-03-06 15:02:40|2243.5|2242.5|2243.5|2243|2244|2243.5|2243.5|2242.5|3957
1741273370000|2025-03-06 15:02:50|2244|2242.5|2244|2243|2244|2243|2243.5|2242.5|0
1741273380000|2025-03-06 15:03:00|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244.5|2243.5|269
1741273390000|2025-03-06 15:03:10|2244|2244|2243.5|2242.5|2244|2244|2243.5|2242.5|355
1741273400000|2025-03-06 15:03:20|2243||2243||2243.5||2243||743
1741273410000|2025-03-06 15:03:30|2242|2241|2244.5|2243.5|2244.5|2244|2242|2241|1311
1741273420000|2025-03-06 15:03:40|2244|2244|2243|2242|2244.5|2244|2242.5|2241.5|3219
1741273440000|2025-03-06 15:04:00|2243.5|2242.5|2244.5|2243.5|2244.5|2244|2243|2242|1399
1741273450000|2025-03-06 15:04:10|2245|2244|2244|2243.5|2245|2244|2244|2243|4132
1741273460000|2025-03-06 15:04:20|2244.5|2243|2244.5|2244|2244.5|2244|2244|2243|0
1741273470000|2025-03-06 15:04:30|2244|2243.5|2244.5|2244|2245|2244|2244|2243.5|2040
1741273480000|2025-03-06 15:04:40|2245|2245.5|2247|2246|2247|2246|2245|2244.5|3677
1741273490000|2025-03-06 15:04:50|2247.5|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|5620
1741273500000|2025-03-06 15:05:00|2248|2247.5|2249.5|2248.5|2249.5|2248.5|2248|2247.5|24234
1741273510000|2025-03-06 15:05:10|2250|2249|2250.5|2250|2250.5|2250|2249|2248|3238
1741273520000|2025-03-06 15:05:20|2251.5|2249.5|2252|2251|2252|2251|2251|2249.5|3054
1741273530000|2025-03-06 15:05:30|2251.5|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|1814
1741273540000|2025-03-06 15:05:40|||||||||1824
1741273550000|2025-03-06 15:05:50|2251.5|2251|2250|2249.5|2251.5|2251|2250|2249.5|409
1741273560000|2025-03-06 15:06:00|2251|2250|2251|2250|2251|2250.5|2251|2250|1372
1741273570000|2025-03-06 15:06:10|2252|2250.5|2252|2251|2252|2251.5|2251.5|2250|0
1741273580000|2025-03-06 15:06:20|2251.5|2251.5|2251.5|2250.5|2251.5|2251.5|2251|2250.5|3601
1741273590000|2025-03-06 15:06:30|2251|2249|2249.5|2249|2251|2249|2249.5|2249|2858
1741273600000|2025-03-06 15:06:40|2250.5|2249.5|2253.5|2253|2253.5|2253|2250.5|2249.5|5680
1741273610000|2025-03-06 15:06:50|2253|2252.5|2251.5|2251|2253|2252.5|2251.5|2251|583
1741273620000|2025-03-06 15:07:00|2250.5|2250|2251.5|2250.5|2251.5|2251|2250.5|2250|2602
1741273630000|2025-03-06 15:07:10|2252|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|1154
1741273640000|2025-03-06 15:07:20|2253|2252|2254|2252.5|2254|2253|2252.5|2251.5|823
1741273650000|2025-03-06 15:07:30|2254.5|2253|2254.5|2253.5|2255|2254.5|2254.5|2253|4228
1741273660000|2025-03-06 15:07:40|2255|2254.5|2255|2254|2255|2254.5|2255|2254|0
1741273670000|2025-03-06 15:07:50|2254|2253|2253|2252.5|2254|2253|2253|2252.5|1098
1741273680000|2025-03-06 15:08:00|2253.5|2252|2252.5|2252|2253.5|2252|2252.5|2252|0
1741273690000|2025-03-06 15:08:10|2253||2253||2253||2252.5||15
1741273700000|2025-03-06 15:08:20|2252.5|2252.5|2252.5|2251.5|2252.5|2252.5|2252.5|2251.5|670
1741273710000|2025-03-06 15:08:30|2252|2252|2253.5|2252.5|2253.5|2252.5|2252|2251.5|579
1741273720000|2025-03-06 15:08:40|2253|2252|2253.5|2252.5|2253.5|2252.5|2252.5|2252|0
1741273730000|2025-03-06 15:08:50|2254|2252|2252.5|2251.5|2254|2252|2252.5|2251.5|2617
1741273740000|2025-03-06 15:09:00|2253|2252|2251.5|2251|2253|2252|2251.5|2251|0
1741273750000|2025-03-06 15:09:10|2251|2250|2251|2250|2252|2251|2251|2250|567
1741273760000|2025-03-06 15:09:20|2250|2249.5|2249|2248|2250|2249.5|2249|2248|3065
1741273770000|2025-03-06 15:09:30|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|222
1741273780000|2025-03-06 15:09:40|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|0
1741273790000|2025-03-06 15:09:50|2250|2249|2249|2248.5|2250|2249|2249|2248.5|1502
1741273800000|2025-03-06 15:10:00|2248.5|2248|2248|2247.5|2249|2248|2247.5|2247|1397
1741273810000|2025-03-06 15:10:10|2247.5|2247|2247.5|2247|2248|2247|2247.5|2247|475
1741273820000|2025-03-06 15:10:20|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1741273830000|2025-03-06 15:10:30|2248||2248||2248||2248||0
1741273840000|2025-03-06 15:10:40|2248.5|2248|2248.5|2248|2250.5|2249.5|2248.5|2248|11660
1741273850000|2025-03-06 15:10:50|2249||2249||2249.5||2249||0
1741273860000|2025-03-06 15:11:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|213
1741273870000|2025-03-06 15:11:10|2249||2249.5||2249.5||2249||0
1741273880000|2025-03-06 15:11:20|2249|2248|2249.5|2248.5|2250|2249|2248.5|2248|943
1741273890000|2025-03-06 15:11:30|2250|2249|2251|2250|2251|2250|2250|2249|0
1741273900000|2025-03-06 15:11:40|2250.5||2250.5||2251||2250.5||0
1741273910000|2025-03-06 15:11:50|2251|2248.5|2249.5|2248.5|2251|2248.5|2249|2248.5|2
1741273920000|2025-03-06 15:12:00|2249||2249||2249||2249||0
1741273930000|2025-03-06 15:12:10|2248|2247|2246.5|2246|2248|2247|2246.5|2246|955
1741273950000|2025-03-06 15:12:30|2247||2247||2247||2247||92
1741273960000|2025-03-06 15:12:40|2246.5|2245.5|2247|2246|2247|2246|2246|2245.5|887
1741273970000|2025-03-06 15:12:50|2248.5|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|474
1741273980000|2025-03-06 15:13:00|2246.5|2247|2246|2245|2246.5|2247|2246|2245|103
1741273990000|2025-03-06 15:13:10|2245.5||2246||2246||2245.5||100
1741274000000|2025-03-06 15:13:20|2245.5|2245.5|2246.5|2245.5|2246.5|2245.5|2245.5|2245.5|543
1741274010000|2025-03-06 15:13:30|2246||2246.5||2246.5||2246||0
1741274020000|2025-03-06 15:13:40|2246|2244|2245|2244|2246|2244|2244.5|2244|40
1741274030000|2025-03-06 15:13:50|2245.5|2244.5|2247|2246|2247|2246|2245.5|2244.5|860
1741274040000|2025-03-06 15:14:00|||||||||120
1741274050000|2025-03-06 15:14:10|2246.5|2245.5|2246|2245.5|2247|2245.5|2246|2245.5|938
1741274060000|2025-03-06 15:14:20|2245.5|2245|2245.5|2244.5|2245.5|2245|2245|2244|4287
1741274070000|2025-03-06 15:14:30|2245|2245|2245.5|2245|2245.5|2245|2245|2245|2597
1741274080000|2025-03-06 15:14:40|2245|2244.5|2246|2245|2246|2245|2245|2244.5|521
1741274090000|2025-03-06 15:14:50|2247|2245.5|2246.5|2245.5|2247|2246|2246.5|2245|31729
1741274100000|2025-03-06 15:15:00|2247|2246|2246|2245|2247|2246|2245.5|2244.5|1089
1741274110000|2025-03-06 15:15:10|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1741274120000|2025-03-06 15:15:20||2246||2246||2246||2245.5|0
1741274130000|2025-03-06 15:15:30|2247|2246.5|2246.5|2245.5|2247|2246.5|2246|2245.5|177
1741274140000|2025-03-06 15:15:40||2246||2246||2246||2245.5|0
1741274150000|2025-03-06 15:15:50||2245.5||2246||2246||2245.5|454
1741274160000|2025-03-06 15:16:00|2245.5|2245|2247|2246|2247|2246.5|2245|2244.5|542
1741274170000|2025-03-06 15:16:10|2247.5|2246.5|2246.5|2246|2247.5|2246.5|2246.5|2246|295
1741274180000|2025-03-06 15:16:20|2246|2245.5|2245.5|2245|2246.5|2245.5|2245|2244.5|5641
1741274190000|2025-03-06 15:16:30|2246|2245.5|2246|2245|2246|2245.5|2245.5|2245|2
1741274200000|2025-03-06 15:16:40|2245.5||2245.5||2246||2245.5||0
1741274210000|2025-03-06 15:16:50|2246|2243.5|2244.5|2244|2246|2244|2244.5|2243.5|243
1741274220000|2025-03-06 15:17:00|2245|2244.5|2246|2245|2246|2245|2245|2244.5|197
1741274230000|2025-03-06 15:17:10|2245.5|2244.5|2244.5|2244|2245.5|2244.5|2244.5|2243.5|0
1741274240000|2025-03-06 15:17:20||2243.5||2244||2244||2243.5|0
1741274250000|2025-03-06 15:17:30|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2244|864
1741274260000|2025-03-06 15:17:40|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1741274270000|2025-03-06 15:17:50|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245|33
1741274280000|2025-03-06 15:18:00|2246.5|2246|2247.5|2247|2247.5|2247|2246.5|2246|818
1741274290000|2025-03-06 15:18:10|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|0
1741274300000|2025-03-06 15:18:20|2247|2247.5|2247|2246|2247|2247.5|2247|2246|900
1741274310000|2025-03-06 15:18:30|2246.5|2244.5|2244.5|2244|2246.5|2244.5|2244.5|2244|1307
1741274320000|2025-03-06 15:18:40|2245|2244.5|2245|2244.5|2245.5|2244.5|2245|2244|0
1741274330000|2025-03-06 15:18:50|2246|2244|2245|2244|2246|2245|2244.5|2244|2894
1741274340000|2025-03-06 15:19:00|2244.5|2243.5|2244|2243|2244.5|2243.5|2243.5|2243|452
1741274350000|2025-03-06 15:19:10|2243.5|2243.5|2244.5|2243.5|2244.5|2243.5|2243.5|2243.5|472
1741274360000|2025-03-06 15:19:20|2244|2243|2244|2243|2244|2243|2243.5|2243|0
1741274370000|2025-03-06 15:19:30|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|0
1741274380000|2025-03-06 15:19:40|2244.5||2244||2244.5||2244||0
1741274390000|2025-03-06 15:19:50|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|3279
1741274400000|2025-03-06 15:20:00|2242.5|2241.5|2244|2243|2244|2243|2242.5|2241.5|230
1741274410000|2025-03-06 15:20:10|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|0
1741274420000|2025-03-06 15:20:20|2244|2243|2244|2243|2244|2243|2244|2243|344
1741274430000|2025-03-06 15:20:30|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244|2243|428
1741274440000|2025-03-06 15:20:40|2245|2244|2245|2244|2245|2244.5|2245|2244|406
1741274450000|2025-03-06 15:20:50|2243.5|2244.5|2243.5|2242.5|2244|2244.5|2243.5|2242.5|75
1741274460000|2025-03-06 15:21:00|2244|2243|2244.5|2243.5|2244.5|2244|2244|2243|591
1741274470000|2025-03-06 15:21:10|2244|2244|2244.5|2243.5|2244.5|2244|2244|2243.5|0
1741274480000|2025-03-06 15:21:20|2244|2242.5|2242.5|2242|2244|2242.5|2242|2241.5|1004
1741274490000|2025-03-06 15:21:30|2243.5|2241.5|2244|2243.5|2244|2243.5|2243.5|2241.5|4727
1741274500000|2025-03-06 15:21:40|2243.5|2243|2244|2243|2244|2243.5|2243.5|2242.5|135
1741274510000|2025-03-06 15:21:50|2244.5|2243.5|2245.5|2245|2245.5|2245|2244.5|2243.5|755
1741274520000|2025-03-06 15:22:00|2246|2244.5|2246|2245|2246|2245|2246|2244.5|2
1741274530000|2025-03-06 15:22:10|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245.5|790
1741274540000|2025-03-06 15:22:20|2246||2246.5||2246.5||2246||0
1741274550000|2025-03-06 15:22:30|2248|2246|2246.5|2245.5|2248|2247.5|2246.5|2245.5|399
1741274560000|2025-03-06 15:22:40|2247|2246|2246.5|2246|2247|2246|2246.5|2246|2711
1741274570000|2025-03-06 15:22:50|||||||||513
1741274580000|2025-03-06 15:23:00|2247|2245|2245.5|2245|2247|2245.5|2245.5|2245|2031
1741274590000|2025-03-06 15:23:10|2245|2244.5|2244.5|2244|2245.5|2244.5|2244.5|2244|1751
1741274600000|2025-03-06 15:23:20|2243.5|2243|2243|2242|2244|2243|2242.5|2242|6233
1741274610000|2025-03-06 15:23:30|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|0
1741274620000|2025-03-06 15:23:40|2242.5||2242.5||2242.5||2242.5||0
1741274630000|2025-03-06 15:23:50|2243|2242.5|2244|2243|2244|2243|2243|2242.5|2580
1741274640000|2025-03-06 15:24:00|||||||||1500
1741274650000|2025-03-06 15:24:10|2243.5|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|0
1741274660000|2025-03-06 15:24:20|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2241.5|2240.5|26
1741274670000|2025-03-06 15:24:30|2242||2242||2242.5||2242||0
1741274680000|2025-03-06 15:24:40|2242.5|2240.5|2241|2240.5|2242.5|2240.5|2241|2240.5|12
1741274690000|2025-03-06 15:24:50|2241.5|2241|2242|2241|2242|2241|2241.5|2241|2340
1741274700000|2025-03-06 15:25:00|2241.5|2241.5|2241.5|2240.5|2242|2241.5|2241|2240.5|3874
1741274710000|2025-03-06 15:25:10|2241||2241.5||2241.5||2241||0
1741274720000|2025-03-06 15:25:20|2241|2240|2241|2240|2241|2240|2241|2240|90
1741274730000|2025-03-06 15:25:30|2240.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2240|0
1741274740000|2025-03-06 15:25:40|2241.5|2240.5|2241.5|2240.5|2241.5|2241|2241|2240.5|1312
1741274750000|2025-03-06 15:25:50|2241|2241.5|2242|2241|2242|2241.5|2241|2241|1451
1741274760000|2025-03-06 15:26:00|2243|2241.5|2244.5|2243.5|2244.5|2243.5|2243|2241.5|10500
1741274770000|2025-03-06 15:26:10|2244|2244|2244|2243|2244|2244|2243.5|2243|0
1741274780000|2025-03-06 15:26:20|2243.5|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|84
1741274790000|2025-03-06 15:26:30|2242.5|2242|2242.5|2242|2243|2242|2242.5|2242|2315
1741274800000|2025-03-06 15:26:40|2243||2243||2243||2243||1154
1741274810000|2025-03-06 15:26:50|2242.5||2242.5||2243||2242.5||100
1741274820000|2025-03-06 15:27:00|2242|2241.5|2243|2242|2243.5|2243|2242|2241.5|2036
1741274830000|2025-03-06 15:27:10|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|897
1741274840000|2025-03-06 15:27:20|2242.5|2242.5|2243|2242.5|2243|2242.5|2242.5|2242.5|0
1741274850000|2025-03-06 15:27:30||2242||2242||2242||2242|0
1741274860000|2025-03-06 15:27:40|2244|2242.5|2245.5|2245|2245.5|2245|2244|2242.5|245
1741274870000|2025-03-06 15:27:50|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|251
1741274880000|2025-03-06 15:28:00|||||||||88
1741274890000|2025-03-06 15:28:10|||||||||26
1741274900000|2025-03-06 15:28:20|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|3400
1741274910000|2025-03-06 15:28:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|1473
1741274920000|2025-03-06 15:28:40|2248|2247|2248|2247.5|2248|2247.5|2248|2247|11235
1741274930000|2025-03-06 15:28:50|2248.5|2248|2245.5|2244.5|2248.5|2248|2244.5|2244|3184
1741274940000|2025-03-06 15:29:00|2246|2245|2247|2246|2247|2246.5|2245.5|2244.5|12240
1741274950000|2025-03-06 15:29:10||2246.5||2246.5||2246.5||2246.5|0
1741274960000|2025-03-06 15:29:20|2247.5||2247.5||2247.5||2247||396
1741274970000|2025-03-06 15:29:30|2246.5|2245.5|2246.5|2246|2247|2246|2246.5|2245.5|1435
1741274980000|2025-03-06 15:29:40|||||||||470
1741274990000|2025-03-06 15:29:50|2245.5|2245|2246|2245|2246|2245|2245|2244.5|4450
1741275000000|2025-03-06 15:30:00|2246.5|2245.5|2245.5|2244.5|2246.5|2245.5|2245|2244.5|5668
1741275010000|2025-03-06 15:30:10|2245||2245.5||2245.5||2245||498
1741275020000|2025-03-06 15:30:20|2245|2245|2246|2245|2246|2245|2245|2245|2123
1741275030000|2025-03-06 15:30:30|2245.5|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|467
1741275050000|2025-03-06 15:30:50|2246||2245.5||2246||2245.5||4000
1741275060000|2025-03-06 15:31:00|2246|2244|2244.5|2244|2246|2244|2244.5|2244|771
1741275070000|2025-03-06 15:31:10|2245|2244.5|2245|2244|2245|2244.5|2244.5|2244|332
1741275080000|2025-03-06 15:31:20|2245.5|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|0
1741275090000|2025-03-06 15:31:30|2245.5|2244|2244.5|2244|2245.5|2244|2244.5|2244|0
1741275100000|2025-03-06 15:31:40|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244|120
1741275110000|2025-03-06 15:31:50|2245.5|2243.5|2244|2243.5|2245.5|2243.5|2244|2243.5|203
1741275120000|2025-03-06 15:32:00|2244.5|2244|2244.5|2243.5|2245|2244.5|2244.5|2243.5|396
1741275130000|2025-03-06 15:32:10|2244|2243|2243.5|2243|2244|2243|2243.5|2243|1268
1741275140000|2025-03-06 15:32:20|2244||2244||2244||2244||0
1741275150000|2025-03-06 15:32:30|2243.5||2243.5||2244||2243.5||0
1741275160000|2025-03-06 15:32:40|2243|2242.5|2244|2243|2244|2243|2243|2242.5|986
1741275170000|2025-03-06 15:32:50|2244.5|2243.5|2245|2244|2245.5|2244.5|2244.5|2243.5|746
1741275180000|2025-03-06 15:33:00|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|0
1741275190000|2025-03-06 15:33:10|2245.5|2244.5|2244|2243.5|2245.5|2244.5|2244|2243.5|8
1741275200000|2025-03-06 15:33:20|2244.5||2244.5||2244.5||2244||0
1741275210000|2025-03-06 15:33:30|2244||2244.5||2244.5||2244||211
1741275220000|2025-03-06 15:33:40|2245|2244.5|2245|2244|2245|2244.5|2245|2244|89
1741275230000|2025-03-06 15:33:50|2245.5|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|61
1741275240000|2025-03-06 15:34:00|2245.5||2245.5||2245.5||2245||3172
1741275250000|2025-03-06 15:34:10|2245|2244|2244.5|2244|2245|2244|2244.5|2244|1254
1741275260000|2025-03-06 15:34:20|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|129
1741275270000|2025-03-06 15:34:30|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245.5|193
1741275280000|2025-03-06 15:34:40|2247||2247.5||2247.5||2247||1137
1741275300000|2025-03-06 15:35:00|2248|2247|2248|2247|2248|2247|2247.5|2247|2055
1741275320000|2025-03-06 15:35:20|2247.5||2247.5||2247.5||2247.5||0
1741275330000|2025-03-06 15:35:30|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|2168
1741275340000|2025-03-06 15:35:40|2248|2247|2248|2247.5|2248|2247.5|2247.5|2247|1
1741275350000|2025-03-06 15:35:50|2247.5|2247|2248|2247|2248|2247.5|2247.5|2247|3628
1741275360000|2025-03-06 15:36:00|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|327
1741275370000|2025-03-06 15:36:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|2666
1741275380000|2025-03-06 15:36:20|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|330
1741275390000|2025-03-06 15:36:30||2247||2247.5||2247.5||2247|0
1741275400000|2025-03-06 15:36:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|3339
1741275410000|2025-03-06 15:36:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|212
1741275420000|2025-03-06 15:37:00|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|6695
1741275430000|2025-03-06 15:37:10|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|282
1741275440000|2025-03-06 15:37:20|2248.5|2248|2249|2248|2249|2248|2248.5|2248|0
1741275450000|2025-03-06 15:37:30|2250|2248.5|2250|2249.5|2250.5|2250|2250|2248.5|6158
1741275460000|2025-03-06 15:37:40|2250.5|2250|2252|2251|2252|2251|2250.5|2250|1806
1741275470000|2025-03-06 15:37:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|722
1741275480000|2025-03-06 15:38:00|2252|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|1285
1741275490000|2025-03-06 15:38:10|2251||2251||2251||2251||0
1741275500000|2025-03-06 15:38:20|2251.5||2251||2251.5||2251||30
1741275510000|2025-03-06 15:38:30|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|212
1741275520000|2025-03-06 15:38:40|2250.5|2250|2250.5|2250|2251|2250|2250.5|2250|0
1741275530000|2025-03-06 15:38:50|2251|2250.5|2252|2251|2252|2251.5|2251|2250.5|6209
1741275540000|2025-03-06 15:39:00|2251.5|2251.5|2252|2251.5|2252|2251.5|2251.5|2251.5|804
1741275550000|2025-03-06 15:39:10|||||||||1035
1741275560000|2025-03-06 15:39:20|||||||||891
1741275570000|2025-03-06 15:39:30|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|7584
1741275580000|2025-03-06 15:39:40|2250|2249.5|2248.5|2248|2250|2249.5|2248.5|2248|6587
1741275590000|2025-03-06 15:39:50|2248|2247.5|2247.5|2247|2248|2248|2247.5|2247|7227
1741275600000|2025-03-06 15:40:00|2247|2246.5|2245.5|2244.5|2247.5|2246.5|2244.5|2244|8087
1741275610000|2025-03-06 15:40:10|2246|2245|2247|2246|2247.5|2246.5|2246|2245|6016
1741275620000|2025-03-06 15:40:20|2246|2245|2246|2245|2246|2245|2244.5|2244|14930
1741275630000|2025-03-06 15:40:30|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246.5|2245.5|565
1741275640000|2025-03-06 15:40:40|2247|2246|2246.5|2246|2247|2246|2246.5|2246|0
1741275650000|2025-03-06 15:40:50|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|3552
1741275660000|2025-03-06 15:41:00|2246||2246||2246||2245.5||467
1741275670000|2025-03-06 15:41:10|2245.5||2245.5||2246||2245.5||625
1741275680000|2025-03-06 15:41:20|2246|2245.5|2244.5|2244|2246|2245.5|2244.5|2243.5|2080
1741275690000|2025-03-06 15:41:30|2244|2243|2240.5|2240|2244|2243|2240.5|2240|6467
1741275700000|2025-03-06 15:41:40|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240|907
1741275710000|2025-03-06 15:41:50|2242|2241|2243|2242.5|2243|2242.5|2242|2241|0
1741275720000|2025-03-06 15:42:00|2243.5|2243|2244|2243|2245|2244|2243.5|2243|7843
1741275730000|2025-03-06 15:42:10|2243.5||2243.5||2244||2243.5||282
1741275740000|2025-03-06 15:42:20|2243|2242.5|2244|2243|2244|2243|2243|2242.5|1114
1741275750000|2025-03-06 15:42:30|2243.5||2243.5||2243.5||2243.5||0
1741275760000|2025-03-06 15:42:40|2244|2242.5|2244.5|2244|2244.5|2244|2244|2242.5|9886
1741275770000|2025-03-06 15:42:50|2245.5|2244.5|2246|2245.5|2247|2246|2245.5|2244.5|922
1741275780000|2025-03-06 15:43:00|2245.5|2245|2246|2245|2246|2245.5|2245.5|2245|665
1741275800000|2025-03-06 15:43:20|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246.5|2245.5|179
1741275810000|2025-03-06 15:43:30|2248|2247|2248|2247|2248|2247|2247.5|2247|1434
1741275820000|2025-03-06 15:43:40|2247.5||2248||2248||2247.5||606
1741275830000|2025-03-06 15:43:50|2247.5||2248||2248||2247.5||484
1741275840000|2025-03-06 15:44:00|||||||||150
1741275850000|2025-03-06 15:44:10|2250|2249|2249.5|2248.5|2251.5|2251|2249|2248|3181
1741275860000|2025-03-06 15:44:20|2249|2248|2249|2248|2249|2248.5|2249|2248|0
1741275870000|2025-03-06 15:44:30|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|48
1741275890000|2025-03-06 15:44:50|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|446
1741275900000|2025-03-06 15:45:00|2249|2248|2250.5|2249.5|2250.5|2249.5|2249|2248|868
1741275910000|2025-03-06 15:45:10|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|2045
1741275920000|2025-03-06 15:45:20|2250|2250|2250.5|2249.5|2251|2250|2250|2249.5|700
1741275930000|2025-03-06 15:45:30|2249.5|2249|2250.5|2249.5|2250.5|2249.5|2249.5|2249|82
1741275940000|2025-03-06 15:45:40|2251|2250|2251|2250.5|2251.5|2251|2251|2250|1043
1741275950000|2025-03-06 15:45:50|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|290
1741275960000|2025-03-06 15:46:00|2251|2250|2251|2250|2251|2250|2251|2250|0
1741275970000|2025-03-06 15:46:10|2250|2249.5|2251|2250|2251|2250|2250|2249.5|12194
1741275980000|2025-03-06 15:46:20|2250.5||2251||2251||2250.5||975
1741275990000|2025-03-06 15:46:30|2250.5|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|204
1741276000000|2025-03-06 15:46:40|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|1289
1741276010000|2025-03-06 15:46:50|2249||2249.5||2249.5||2249||0
1741276020000|2025-03-06 15:47:00|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|233
1741276030000|2025-03-06 15:47:10|2247.5|2247|2248|2247|2248|2247|2247.5|2247|221
1741276040000|2025-03-06 15:47:20|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|1300
1741276050000|2025-03-06 15:47:30|2247|2245|2245.5|2245|2247|2245|2245.5|2245|0
1741276060000|2025-03-06 15:47:40|||||||||150
1741276070000|2025-03-06 15:47:50|2244.5|2244|2244.5|2244|2245|2244|2244.5|2244|14
1741276080000|2025-03-06 15:48:00|2244|2243.5|2244|2243|2244|2243.5|2243.5|2243|899
1741276100000|2025-03-06 15:48:20|2242.5|2241|2242.5|2241|2242.5|2241|2242.5|2241|2432
1741276110000|2025-03-06 15:48:30|2243|2242|2243|2242|2243.5|2242.5|2242.5|2241.5|90
1741276120000|2025-03-06 15:48:40|2243.5|2243|2243|2242|2243.5|2243|2243|2242|853
1741276130000|2025-03-06 15:48:50|2242.5|2241.5|2243|2242|2243.5|2242.5|2242.5|2241.5|331
1741276140000|2025-03-06 15:49:00|2243.5|2242.5|2244.5|2243.5|2244.5|2243.5|2243|2242|1432
1741276150000|2025-03-06 15:49:10|2244|2243|2243|2242|2244.5|2243|2243|2242|1295
1741276160000|2025-03-06 15:49:20|2242|2241.5|2241.5|2241|2242|2241.5|2241.5|2241|234
1741276170000|2025-03-06 15:49:30|2242||2242||2242||2242||0
1741276180000|2025-03-06 15:49:40|2241.5||2242||2242||2241.5||0
1741276190000|2025-03-06 15:49:50|2241.5||2242||2242||2241.5||4000
1741276200000|2025-03-06 15:50:00|2241.5|2241.5|2241|2240|2241.5|2241.5|2240.5|2240|432
1741276210000|2025-03-06 15:50:10|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|15
1741276220000|2025-03-06 15:50:20|2240|2238.5|2239|2238|2240|2238.5|2239|2238|1288
1741276230000|2025-03-06 15:50:30|2240|2239|2240|2239|2240.5|2239|2240|2239|4313
1741276240000|2025-03-06 15:50:40|2239.5|2238.5|2239.5|2239|2240|2239|2239|2238.5|265
1741276250000|2025-03-06 15:50:50|2239|2238|2238.5|2238|2239|2238|2238.5|2238|8
1741276260000|2025-03-06 15:51:00|2239||2239||2239||2239||0
1741276270000|2025-03-06 15:51:10|2240|2238.5|2240.5|2239.5|2240.5|2239.5|2240|2238.5|5393
1741276280000|2025-03-06 15:51:20|2240|2240|2241|2240|2241|2240|2240|2240|1394
1741276290000|2025-03-06 15:51:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1741276300000|2025-03-06 15:51:40|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|366
1741276310000|2025-03-06 15:51:50|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1741276320000|2025-03-06 15:52:00|2240||2240||2240||2240||0
1741276330000|2025-03-06 15:52:10|2240.5|2240|2241|2240|2241.5|2240.5|2240|2240|5294
1741276340000|2025-03-06 15:52:20|2240.5|2239.5|2239.5|2239|2241|2239.5|2239.5|2239|2242
1741276350000|2025-03-06 15:52:30|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|1645
1741276360000|2025-03-06 15:52:40|2239.5|2238|2239.5|2238.5|2239.5|2238.5|2238.5|2238|4281
1741276370000|2025-03-06 15:52:50|2239|2238|2238.5|2238|2239|2238|2238.5|2238|0
1741276380000|2025-03-06 15:53:00|2239|2238.5|2240|2239|2240|2239|2239|2238|7283
1741276390000|2025-03-06 15:53:10|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239.5|2238.5|574
1741276400000|2025-03-06 15:53:20|2239|2237|2237.5|2237|2239|2237|2237.5|2237|8
1741276410000|2025-03-06 15:53:30|2238|2235.5|2236.5|2235.5|2238|2235.5|2236.5|2235.5|120
1741276420000|2025-03-06 15:53:40|2237|2236|2238|2237|2238|2237|2237|2236|90
1741276430000|2025-03-06 15:53:50|2237.5||2238||2238||2237.5||0
1741276440000|2025-03-06 15:54:00|2237.5|2236.5|2237|2236.5|2238|2236.5|2237|2236.5|1607
1741276450000|2025-03-06 15:54:10|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|320
1741276460000|2025-03-06 15:54:20|2235.5|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|1840
1741276470000|2025-03-06 15:54:30|2235||2235.5||2235.5||2235||0
1741276480000|2025-03-06 15:54:40|2235|2234|2235|2234.5|2235.5|2234.5|2235|2234|963
1741276490000|2025-03-06 15:54:50|2235.5|2235|2236|2235|2236|2235|2235.5|2235|7
1741276500000|2025-03-06 15:55:00|2236.5|2235.5|2236.5|2235.5|2237|2236|2236.5|2235.5|1894
1741276510000|2025-03-06 15:55:10|2236|2234.5|2235.5|2234.5|2236|2235|2235.5|2234.5|540
1741276520000|2025-03-06 15:55:20|2235|2235|2235|2234.5|2235|2235|2235|2234.5|134
1741276530000|2025-03-06 15:55:30|2235.5||2235.5||2235.5||2235||285
1741276540000|2025-03-06 15:55:40||2235||2235||2235||2235|0
1741276550000|2025-03-06 15:55:50|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|4000
1741276560000|2025-03-06 15:56:00|2236.5|2236|2235.5|2235|2237|2236.5|2235.5|2235|1287
1741276570000|2025-03-06 15:56:10|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|1140
1741276580000|2025-03-06 15:56:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|424
1741276590000|2025-03-06 15:56:30|2235|2235|2236|2235|2236|2235|2235|2235|800
1741276600000|2025-03-06 15:56:40|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|300
1741276620000|2025-03-06 15:57:00|2235|2234|2235.5|2235|2235.5|2235|2235|2234|0
1741276630000|2025-03-06 15:57:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1741276640000|2025-03-06 15:57:20|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|432
1741276650000|2025-03-06 15:57:30|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|1305
1741276660000|2025-03-06 15:57:40|2238.5|2238|2239.5|2238.5|2239.5|2238.5|2238|2238|128
1741276670000|2025-03-06 15:57:50|2239|2238|2238.5|2238|2239|2238|2238.5|2238|0
1741276680000|2025-03-06 15:58:00|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|6034
1741276690000|2025-03-06 15:58:10|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|4010
1741276700000|2025-03-06 15:58:20|2238.5|2236|2237.5|2236.5|2238.5|2236.5|2237|2236|1636
1741276710000|2025-03-06 15:58:30|2238|2237|2237.5|2237|2238|2237|2237.5|2237|0
1741276720000|2025-03-06 15:58:40|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|2097
1741276730000|2025-03-06 15:58:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|2688
1741276740000|2025-03-06 15:59:00|||||||||502
1741276750000|2025-03-06 15:59:10|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|100
1741276760000|2025-03-06 15:59:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|1037
1741276780000|2025-03-06 15:59:40|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|7774
1741276790000|2025-03-06 15:59:50|2240||2240||2240||2240||1971
1741276800000|2025-03-06 16:00:00|2240.5|2239.5|2241|2240.5|2241|2240.5|2240.5|2239.5|2531
1741276810000|2025-03-06 16:00:10|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|2313
1741276820000|2025-03-06 16:00:20|2243||2242.5||2243||2242.5||0
1741276830000|2025-03-06 16:00:30|2243|2242.5|2243|2242.5|2243|2242.5|2242.5|2242|0
1741276840000|2025-03-06 16:00:40|2242.5|2242|2241.5|2240.5|2242.5|2242|2241.5|2240.5|1505
1741276850000|2025-03-06 16:00:50|2242|2241|2240.5|2239.5|2242|2241|2240|2239.5|469
1741276860000|2025-03-06 16:01:00||2240||2239.5||2240||2239.5|0
1741276880000|2025-03-06 16:01:20|2240||2240.5||2240.5||2240||2107
1741276890000|2025-03-06 16:01:30|2240|2238|2239|2238.5|2240|2238.5|2238.5|2238|269
1741276910000|2025-03-06 16:01:50|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|0
1741276920000|2025-03-06 16:02:00|2240|2238.5|2240|2239.5|2240|2239.5|2240|2238.5|0
1741276930000|2025-03-06 16:02:10|2242|2241|2242.5|2241.5|2242.5|2241.5|2242|2241|701
1741276940000|2025-03-06 16:02:20|2243|2242|2243|2242.5|2243|2242.5|2243|2241.5|0
1741276950000|2025-03-06 16:02:30||2242||2242||2242||2242|0
1741276960000|2025-03-06 16:02:40|2242.5|2242.5|2243|2242.5|2243|2242.5|2242.5|2242.5|265
1741276970000|2025-03-06 16:02:50|2244|2243|2244|2243|2244|2243|2243.5|2242.5|1959
1741276980000|2025-03-06 16:03:00|2244.5|2243.5|2245|2244.5|2245|2244.5|2244.5|2243.5|348
1741276990000|2025-03-06 16:03:10|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|15
1741277000000|2025-03-06 16:03:20|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|692
1741277010000|2025-03-06 16:03:30|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244|11
1741277020000|2025-03-06 16:03:40|2244.5|2244|2243|2242.5|2244.5|2244|2243|2242.5|3224
1741277030000|2025-03-06 16:03:50|2243.5|2243|2245|2244.5|2245|2244.5|2243.5|2243|673
1741277040000|2025-03-06 16:04:00||2244||2244||2244||2244|2
1741277050000|2025-03-06 16:04:10|2245.5|2244.5|2245.5|2245|2246|2245|2245.5|2244.5|5161
1741277060000|2025-03-06 16:04:20|2244.5|2244|2244.5|2244|2245|2244|2244.5|2244|3372
1741277070000|2025-03-06 16:04:30|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|450
1741277080000|2025-03-06 16:04:40|||||||||1200
1741277090000|2025-03-06 16:04:50|2246.5|2245|2246.5|2245.5|2246.5|2245.5|2246.5|2245|484
1741277100000|2025-03-06 16:05:00|2247|2246|2247|2246|2247|2246|2246.5|2246|0
1741277110000|2025-03-06 16:05:10|2246.5|2246.5|2244.5|2244|2247|2246.5|2244.5|2244|3284
1741277120000|2025-03-06 16:05:20|2245|2244.5|2246|2245.5|2246|2245.5|2245|2244.5|0
1741277130000|2025-03-06 16:05:30|2246.5|2246|2246.5|2246|2247|2246|2246.5|2246|87
1741277140000|2025-03-06 16:05:40|2245.5|2245|2246.5|2245.5|2246.5|2245.5|2245.5|2245|228
1741277150000|2025-03-06 16:05:50|2246||2246.5||2246.5||2246||785
1741277160000|2025-03-06 16:06:00|2246||2246||2246||2246||0
1741277170000|2025-03-06 16:06:10|2246.5|2246|2248|2247.5|2248|2247.5|2246.5|2246|864
1741277180000|2025-03-06 16:06:20|2247.5|2247|2247.5|2247|2248|2247|2247.5|2247|3206
1741277190000|2025-03-06 16:06:30|2248|2247.5|2247|2246.5|2248|2247.5|2247|2246.5|0
1741277200000|2025-03-06 16:06:40|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|383
1741277210000|2025-03-06 16:06:50|2247|2246.5|2247|2246|2247.5|2246.5|2246.5|2246|1897
1741277220000|2025-03-06 16:07:00|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246|1160
1741277230000|2025-03-06 16:07:10|2247||2247||2247.5||2247||0
1741277240000|2025-03-06 16:07:20|2247.5|2246|2246.5|2246|2247.5|2246|2246.5|2246|1956
1741277250000|2025-03-06 16:07:30|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|2520
1741277260000|2025-03-06 16:07:40|2247||2246.5||2247||2246.5||400
1741277270000|2025-03-06 16:07:50|2247|2246.5|2247|2246.5|2247.5|2246.5|2247|2246.5|167
1741277280000|2025-03-06 16:08:00|2247.5|2247|2248|2247|2248|2247|2247.5|2247|0
1741277290000|2025-03-06 16:08:10|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|4952
1741277300000|2025-03-06 16:08:20|2249.5|2248.5|2249|2248.5|2249.5|2249|2249|2248|0
1741277310000|2025-03-06 16:08:30|2248.5|2248|2248|2247.5|2248.5|2248|2248|2247.5|1024
1741277320000|2025-03-06 16:08:40|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1741277330000|2025-03-06 16:08:50|||||||||1000
1741277340000|2025-03-06 16:09:00|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|195
1741277350000|2025-03-06 16:09:10|2249|2248|2249|2248.5|2249|2248.5|2249|2248|2099
1741277360000|2025-03-06 16:09:20|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|4941
1741277370000|2025-03-06 16:09:30|2251|2250|2250|2249|2251|2250|2249.5|2249|4261
1741277380000|2025-03-06 16:09:40|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|0
1741277400000|2025-03-06 16:10:00|2250|2249|2250|2249|2250|2249|2249.5|2249|654
1741277410000|2025-03-06 16:10:10|2249.5|2248|2248.5|2248|2249.5|2248|2248.5|2248|0
1741277420000|2025-03-06 16:10:20|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|1923
1741277440000|2025-03-06 16:10:40||2247.5||2247.5||2247.5||2247.5|0
1741277450000|2025-03-06 16:10:50||2247||2247||2247||2247|750
1741277460000|2025-03-06 16:11:00||2247.5||2247.5||2247.5||2247.5|3073
1741277470000|2025-03-06 16:11:10|||||||||102
1741277480000|2025-03-06 16:11:20|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|3828
1741277500000|2025-03-06 16:11:40||2247||2247||2247||2247|0
1741277510000|2025-03-06 16:11:50|2247.5||2248||2248||2247.5||0
1741277520000|2025-03-06 16:12:00||2247.5||2247.5||2247.5||2247.5|787
1741277540000|2025-03-06 16:12:20|2248.5|2247|2248.5|2247.5|2248.5|2247.5|2248.5|2247|1948
1741277550000|2025-03-06 16:12:30|2248||2248.5||2248.5||2248||0
1741277560000|2025-03-06 16:12:40|2248|2248|2248.5|2248|2248.5|2248|2248|2248|4000
1741277570000|2025-03-06 16:12:50|2249||2248.5||2249||2248.5||0
1741277580000|2025-03-06 16:13:00|2249|2248.5|2248|2247.5|2249|2248.5|2248|2247.5|308
1741277590000|2025-03-06 16:13:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2247.5|2246.5|2585
1741277600000|2025-03-06 16:13:20||2247||2246.5||2247||2246.5|0
1741277610000|2025-03-06 16:13:30|2248|2247|2248|2247.5|2248|2247.5|2248|2247|699
1741277630000|2025-03-06 16:13:50|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|527
1741277640000|2025-03-06 16:14:00|2247|2246.5|2247.5|2246.5|2247.5|2247|2247|2246.5|956
1741277650000|2025-03-06 16:14:10|2247||2247.5||2247.5||2247||525
1741277660000|2025-03-06 16:14:20|2248|2247|2248|2247|2248|2247|2248|2247|230
1741277670000|2025-03-06 16:14:30||2247.5||2247.5||2247.5||2247.5|0
1741277680000|2025-03-06 16:14:40|||||||||70
1741277690000|2025-03-06 16:14:50|||||||||6944
1741277700000|2025-03-06 16:15:00|2249|2248.5|2250|2249|2250|2249|2249|2248|2576
1741277710000|2025-03-06 16:15:10|2249.5||2249.5||2250||2249.5||0
1741277720000|2025-03-06 16:15:20|||||||||100
1741277730000|2025-03-06 16:15:30|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|2307
1741277750000|2025-03-06 16:15:50|2249|2248|2249|2248.5|2249|2248.5|2249|2248|2235
1741277760000|2025-03-06 16:16:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|3347
1741277770000|2025-03-06 16:16:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|35
1741277780000|2025-03-06 16:16:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|280
1741277800000|2025-03-06 16:16:40|||||||||346
1741277810000|2025-03-06 16:16:50|2250|2249|2250.5|2249.5|2250.5|2249.5|2249.5|2249|2337
1741277820000|2025-03-06 16:17:00|2250|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|148
1741277830000|2025-03-06 16:17:10|2250||2250.5||2250.5||2250||0
1741277840000|2025-03-06 16:17:20||2250||2250||2250||2250|1347
1741277850000|2025-03-06 16:17:30|||||||||3464
1741277860000|2025-03-06 16:17:40|||||||||3272
1741277870000|2025-03-06 16:17:50|||||||||708
1741277880000|2025-03-06 16:18:00|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|30465
1741277890000|2025-03-06 16:18:10||2251||2251||2251||2251|4337
1741277900000|2025-03-06 16:18:20||2251.5||2251.5||2251.5||2251.5|260
1741277910000|2025-03-06 16:18:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|654
1741277920000|2025-03-06 16:18:40|||||||||3608
1741277930000|2025-03-06 16:18:50|||||||||965
1741277940000|2025-03-06 16:19:00|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|8228
1741277950000|2025-03-06 16:19:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|5229
1741277970000|2025-03-06 16:19:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|1697
1741277980000|2025-03-06 16:19:40|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|0
1741277990000|2025-03-06 16:19:50|2251.5|2251|2251|2250|2251.5|2251|2251|2250|112
1741278000000|2025-03-06 16:20:00|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250|1748
1741278010000|2025-03-06 16:20:10|2251.5||2251.5||2251.5||2251.5||0
1741278020000|2025-03-06 16:20:20|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|2740
1741278030000|2025-03-06 16:20:30|2252|2250.5|2251.5|2251|2252|2251|2251|2250.5|2260
1741278040000|2025-03-06 16:20:40|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|4712
1741278050000|2025-03-06 16:20:50|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|1442
1741278060000|2025-03-06 16:21:00|2250.5|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|3374
1741278070000|2025-03-06 16:21:10|2251.5||2251||2251.5||2251||1111
1741278080000|2025-03-06 16:21:20|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|2872
1741278090000|2025-03-06 16:21:30|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|7682
1741278100000|2025-03-06 16:21:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1741278110000|2025-03-06 16:21:50|2249.5|2249|2248.5|2247.5|2249.5|2249|2248.5|2247.5|2392
1741278120000|2025-03-06 16:22:00|2248|2247|2248|2247|2248|2247.5|2248|2247|0
1741278130000|2025-03-06 16:22:10||2247.5||2247.5||2247.5||2247|3680
1741278140000|2025-03-06 16:22:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|2267
1741278160000|2025-03-06 16:22:40|||||||||2527
1741278170000|2025-03-06 16:22:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|285
1741278180000|2025-03-06 16:23:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|256
1741278190000|2025-03-06 16:23:10|2249||2249||2249||2248.5||179
1741278200000|2025-03-06 16:23:20|2248.5||2248.5||2248.5||2248.5||1018
1741278210000|2025-03-06 16:23:30|2249|2247.5|2249|2248|2249|2248|2248.5|2247.5|7142
1741278220000|2025-03-06 16:23:40|2249.5|2248.5|2249.5|2249|2249.5|2249|2249.5|2248.5|9
1741278230000|2025-03-06 16:23:50|2249|2248.5|2250|2249.5|2250|2249.5|2249|2248.5|600
1741278240000|2025-03-06 16:24:00|2250.5|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|0
1741278250000|2025-03-06 16:24:10||2250||2250||2250||2249.5|680
1741278270000|2025-03-06 16:24:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|4089
1741278280000|2025-03-06 16:24:40|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|1069
1741278290000|2025-03-06 16:24:50||2251.5||2251.5||2251.5||2251.5|0
1741278300000|2025-03-06 16:25:00|2252.5|2252.5|2253|2252.5|2253|2252.5|2252.5|2252.5|3224
1741278310000|2025-03-06 16:25:10|2253.5|2253|2254.5|2253.5|2254.5|2253.5|2253.5|2253|4503
1741278320000|2025-03-06 16:25:20|2255|2254|2254.5|2254|2255|2254.5|2254.5|2254|2942
1741278330000|2025-03-06 16:25:30|2254|2253.5|2255|2254|2255|2254.5|2252|2251|6468
1741278340000|2025-03-06 16:25:40||2254.5||2254||2254.5||2254|2094
1741278350000|2025-03-06 16:25:50|2254.5|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|775
1741278360000|2025-03-06 16:26:00|2254|2253.5|2252|2251.5|2254|2253.5|2252|2251.5|7935
1741278370000|2025-03-06 16:26:10|2251|2250.5|2252|2251|2252|2251|2250.5|2249.5|1204
1741278380000|2025-03-06 16:26:20|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2251|3467
1741278390000|2025-03-06 16:26:30|2252.5|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|2361
1741278400000|2025-03-06 16:26:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|48
1741278410000|2025-03-06 16:26:50|2252.5|2252|2250.5|2250|2253|2252.5|2250|2249.5|2421
1741278420000|2025-03-06 16:27:00|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|790
1741278430000|2025-03-06 16:27:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|2609
1741278440000|2025-03-06 16:27:20|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|3
1741278450000|2025-03-06 16:27:30|2251.5||2251||2251.5||2251||0
1741278460000|2025-03-06 16:27:40|2251.5||2251.5||2251.5||2251||2500
1741278470000|2025-03-06 16:27:50||2251||2251||2251||2251|395
1741278480000|2025-03-06 16:28:00|2252|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|5893
1741278490000|2025-03-06 16:28:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1741278500000|2025-03-06 16:28:20|2253|2252.5|2253|2252|2253|2252.5|2253|2252|1412
1741278510000|2025-03-06 16:28:30|2253.5|2252.5|2253.5|2252.5|2253.5|2253|2253.5|2252.5|0
1741278520000|2025-03-06 16:28:40|2253|2252|2252.5|2252|2253|2252.5|2252.5|2252|1673
1741278530000|2025-03-06 16:28:50|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|3541
1741278540000|2025-03-06 16:29:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|1503
1741278550000|2025-03-06 16:29:10||2251||2251||2251||2251|0
1741278560000|2025-03-06 16:29:20|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|860
1741278570000|2025-03-06 16:29:30|2253|2251.5|2253|2252|2253|2252|2252|2251.5|1792
1741278580000|2025-03-06 16:29:40|2253.5|2252.5|2255.5|2254.5|2256.5|2255.5|2253.5|2252.5|2769
1741278590000|2025-03-06 16:29:50|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|1645
1741334580000|2025-03-07 08:03:00|2202|2201|2203.5|2201.5|2205|2202.5|2202|2201|1102
1741334590000|2025-03-07 08:03:10|2201.5|2202|2209|2207.5|2211|2210|2201|2199|10595
1741334600000|2025-03-07 08:03:20|2210.5|2208.5|2202.5|2200.5|2210.5|2208.5|2198.5|2197|1652
1741334610000|2025-03-07 08:03:30|2199.5|2197|2198|2197|2200|2198.5|2197|2194.5|1811
1741334620000|2025-03-07 08:03:40|2199|2197.5|2201.5|2199.5|2202.5|2201|2199|2197.5|1536
1741334630000|2025-03-07 08:03:50|2201|2200.5|2202|2200|2202.5|2200.5|2201|2200|521
1741334640000|2025-03-07 08:04:00|2201.5|2197|2193.5|2191.5|2201.5|2197|2193.5|2191.5|3045
1741334650000|2025-03-07 08:04:10|2190.5|2189.5|2189|2188|2191|2189.5|2189|2188|368
1741334660000|2025-03-07 08:04:20|2191|2189.5|2189.5|2188.5|2192|2190.5|2189.5|2188|853
1741334670000|2025-03-07 08:04:30|2189|2189|2191|2189.5|2191|2189.5|2189|2188|1047
1741334680000|2025-03-07 08:04:40|2193.5|2190|2197|2195|2197|2195|2192.5|2190|3820
1741334690000|2025-03-07 08:04:50|2197.5|2195.5|2198.5|2197|2199|2197|2197|2195|639
1741334700000|2025-03-07 08:05:00|2198|2194.5|2198.5|2197|2198.5|2197|2196|2194.5|2035
1741334710000|2025-03-07 08:05:10|2198|2196|2202.5|2201.5|2204.5|2203|2198|2196|2031
1741334720000|2025-03-07 08:05:20|2203|2202|2215|2213.5|2215|2213.5|2203|2202|3510
1741334730000|2025-03-07 08:05:30|2211.5|2211|2210.5|2208.5|2212.5|2211.5|2210.5|2208.5|1514
1741334740000|2025-03-07 08:05:40|2211|2210|2213|2211|2213|2211.5|2211|2210|750
1741334750000|2025-03-07 08:05:50|2212.5|2211.5|2214|2212.5|2216|2214.5|2212.5|2211.5|3993
1741334760000|2025-03-07 08:06:00|2213.5|2211|2207.5|2206|2213.5|2211|2207.5|2206|1805
1741334770000|2025-03-07 08:06:10|2207|2204.5|2207|2206|2207|2206|2205.5|2204|1377
1741334780000|2025-03-07 08:06:20|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2206.5|2205.5|3297
1741334790000|2025-03-07 08:06:30|2209|2208|2205.5|2204.5|2209|2208|2205.5|2204.5|46616
1741334800000|2025-03-07 08:06:40|2205|2204|2206.5|2205.5|2207|2206.5|2205|2204|985
1741334810000|2025-03-07 08:06:50|2206|2205|2204|2203|2206|2205|2203.5|2202.5|626
1741334820000|2025-03-07 08:07:00|2203.5|2202|2200|2199|2203.5|2202|2199|2198|1540
1741334830000|2025-03-07 08:07:10|2201.5|2200|2203|2202|2204|2203|2201.5|2200|3309
1741334840000|2025-03-07 08:07:20|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|854
1741334850000|2025-03-07 08:07:30|2204|2203|2202|2201.5|2204|2203|2202|2201|688
1741334860000|2025-03-07 08:07:40|2203|2202|2202.5|2201.5|2204|2203|2202.5|2201.5|3119
1741334870000|2025-03-07 08:07:50|2203.5|2202|2203|2202|2204.5|2203|2203|2202|5611
1741334880000|2025-03-07 08:08:00|2202.5|2201.5|2202|2201|2202.5|2201.5|2201.5|2200.5|1215
1741334890000|2025-03-07 08:08:10|2203|2201.5|2200.5|2199.5|2203|2201.5|2199.5|2199|586
1741334900000|2025-03-07 08:08:20|2199|2199|2199|2198|2199.5|2199.5|2198.5|2197.5|1134
1741334910000|2025-03-07 08:08:30|2200|2199|2200|2199.5|2200|2199.5|2199.5|2198.5|965
1741334920000|2025-03-07 08:08:40|2199.5|2198.5|2200.5|2200|2200.5|2200|2199|2198.5|1698
1741334930000|2025-03-07 08:08:50|2199|2198.5|2199.5|2198.5|2200|2199|2199|2198|1880
1741334940000|2025-03-07 08:09:00|2197.5|2196.5|2199.5|2198.5|2199.5|2198.5|2196.5|2195.5|1056
1741334950000|2025-03-07 08:09:10|2199|2197.5|2194|2193|2199|2197.5|2194|2193|862
1741334960000|2025-03-07 08:09:20|2194.5|2193.5|2196|2194.5|2196|2195|2194.5|2193.5|1362
1741334970000|2025-03-07 08:09:30|2195.5|2193.5|2195.5|2194.5|2196|2194.5|2194.5|2193|255
1741334980000|2025-03-07 08:09:40|2196|2195|2196.5|2195.5|2197|2196|2196|2194.5|3528
1741334990000|2025-03-07 08:09:50|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|257
1741335000000|2025-03-07 08:10:00|2197|2195|2197|2196|2199.5|2198|2196|2195|2022
1741335010000|2025-03-07 08:10:10|2196|2195.5|2197|2195.5|2197|2196|2195.5|2194|379
1741335020000|2025-03-07 08:10:20|2196.5|2195|2196.5|2195|2197|2195.5|2196|2195|170
1741335030000|2025-03-07 08:10:30|2196|2195.5|2194|2192.5|2196|2195.5|2194|2192.5|204
1741335040000|2025-03-07 08:10:40|2193.5|2192|2192.5|2191|2193.5|2192.5|2192.5|2191|1665
1741335050000|2025-03-07 08:10:50|2193|2191.5|2194.5|2193.5|2194.5|2194|2193|2191.5|364
1741335060000|2025-03-07 08:11:00|2195.5|2194|2196|2195|2196|2195|2194.5|2193.5|1064
1741335070000|2025-03-07 08:11:10|2196.5|2196.5|2194.5|2193.5|2198|2196.5|2194.5|2193.5|2368
1741335080000|2025-03-07 08:11:20|2193.5|2192.5|2195|2193.5|2195|2194|2193|2192|690
1741335090000|2025-03-07 08:11:30|2194.5|2193|2194|2193|2194.5|2193|2194|2193|214
1741335100000|2025-03-07 08:11:40|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|1128
1741335110000|2025-03-07 08:11:50|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2192.5|1655
1741335120000|2025-03-07 08:12:00|2195|2194|2195.5|2194|2197|2195.5|2194.5|2193.5|4293
1741335130000|2025-03-07 08:12:10|2195|2192.5|2194|2193|2195|2193|2193.5|2192|0
1741335140000|2025-03-07 08:12:20|2194.5|2193.5|2194.5|2193|2194.5|2194|2194|2193|463
1741335150000|2025-03-07 08:12:30|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|229
1741335160000|2025-03-07 08:12:40|2195|2194|2194.5|2193|2195|2194|2194.5|2193|674
1741335170000|2025-03-07 08:12:50|2194|2193.5|2195|2194|2195|2194|2194|2193|0
1741335180000|2025-03-07 08:13:00|2196|2193.5|2195.5|2194.5|2196|2195|2195.5|2193.5|458
1741335190000|2025-03-07 08:13:10|2196|2195|2193|2192.5|2196|2195|2193|2192.5|928
1741335200000|2025-03-07 08:13:20|2193.5|2191.5|2196.5|2195|2196.5|2195|2192|2191.5|594
1741335210000|2025-03-07 08:13:30|2195.5|2194.5|2195.5|2194|2195.5|2194.5|2195|2193.5|111
1741335220000|2025-03-07 08:13:40|2196|2194.5|2196|2194.5|2196|2195|2196|2194.5|2151
1741335230000|2025-03-07 08:13:50|2196.5|2195|2196|2195.5|2197.5|2196|2196|2195|879
1741335240000|2025-03-07 08:14:00|2196.5|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1741335250000|2025-03-07 08:14:10|2197|2196|2197|2196|2197|2196|2197|2196|100
1741335260000|2025-03-07 08:14:20|2196.5|2196.5|2197|2196.5|2197.5|2196.5|2196.5|2196.5|5
1741335270000|2025-03-07 08:14:30|2197.5||2197.5||2197.5||2197.5||0
1741335280000|2025-03-07 08:14:40|2198|2197|2198|2197|2198|2197|2198|2197|741
1741335290000|2025-03-07 08:14:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|1047
1741335300000|2025-03-07 08:15:00|2198|2197|2195|2194.5|2198|2197|2195|2194|633
1741335310000|2025-03-07 08:15:10|2195.5|2195|2195|2194|2196.5|2195|2195|2194|418
1741335320000|2025-03-07 08:15:20|2193|2192|2193|2192|2193|2192|2192.5|2192|1315
1741335330000|2025-03-07 08:15:30|2192|2191.5|2191.5|2190.5|2192|2191.5|2191|2190.5|948
1741335340000|2025-03-07 08:15:40|2192|2191|2192|2191|2192|2191|2192|2190.5|131
1741335350000|2025-03-07 08:15:50|2191.5|2190.5|2192|2190.5|2192|2191|2191.5|2190.5|90
1741335360000|2025-03-07 08:16:00|2191.5|2190|2189.5|2189|2191.5|2190|2189.5|2189|578
1741335370000|2025-03-07 08:16:10|2190||2190||2190||2190||0
1741335380000|2025-03-07 08:16:20|2190.5|2189.5|2191.5|2191|2191.5|2191|2190.5|2189.5|4041
1741335390000|2025-03-07 08:16:30|2192|2191.5|2195|2193.5|2195|2193.5|2192|2191.5|439
1741335400000|2025-03-07 08:16:40|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|79
1741335410000|2025-03-07 08:16:50|2195|2194.5|2196|2195|2196|2195|2195|2194.5|1805
1741335420000|2025-03-07 08:17:00|2195|2194|2194|2192.5|2195|2194|2192.5|2191.5|1957
1741335430000|2025-03-07 08:17:10|2195|2193|2194.5|2193.5|2195|2193.5|2194.5|2193|500
1741335440000|2025-03-07 08:17:20|2195|2195|2197|2196|2197|2196|2194.5|2195|0
1741335450000|2025-03-07 08:17:30|2196.5||2196.5||2197||2196.5||828
1741335460000|2025-03-07 08:17:40|2197|2195.5|2196|2194.5|2197|2195.5|2195.5|2194.5|1118
1741335470000|2025-03-07 08:17:50|2195.5||2195.5||2195.5||2195.5||0
1741335480000|2025-03-07 08:18:00|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|3295
1741335490000|2025-03-07 08:18:10|2192|2192|2193|2192|2193|2192|2192|2191.5|30
1741335500000|2025-03-07 08:18:20|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|670
1741335510000|2025-03-07 08:18:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|89
1741335520000|2025-03-07 08:18:40|2192||2192||2192||2192||0
1741335530000|2025-03-07 08:18:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191|764
1741335540000|2025-03-07 08:19:00|2193|2192|2192|2191|2193|2192|2192|2191|0
1741335550000|2025-03-07 08:19:10|2191|2190|2191|2190|2191|2190|2191|2190|1742
1741335570000|2025-03-07 08:19:30|||||||||634
1741335580000|2025-03-07 08:19:40|2190.5||2191||2191||2190.5||422
1741335590000|2025-03-07 08:19:50|2190.5|2189.5|2191|2189.5|2191|2189.5|2190.5|2189.5|323
1741335600000|2025-03-07 08:20:00|2191.5|2190|2190|2189|2192|2191|2190|2189|5244
1741335610000|2025-03-07 08:20:10|2189.5|2189.5|2190.5|2190|2190.5|2190|2189.5|2189.5|1575
1741335620000|2025-03-07 08:20:20|2191||2191||2191||2191||5
1741335630000|2025-03-07 08:20:30|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|386
1741335640000|2025-03-07 08:20:40|2189.5||2189.5||2189.5||2189.5||474
1741335650000|2025-03-07 08:20:50|2190||2190||2190||2190||94
1741335660000|2025-03-07 08:21:00|2190.5|2189.5|2190.5|2189.5|2190.5|2190|2190|2189|2653
1741335670000|2025-03-07 08:21:10|2190|2189|2189|2188|2190|2189|2189|2188|2475
1741335680000|2025-03-07 08:21:20|2189.5|2187.5|2187|2186.5|2189.5|2187.5|2187|2186.5|1955
1741335690000|2025-03-07 08:21:30|2187.5||2187.5||2187.5||2187.5||0
1741335700000|2025-03-07 08:21:40|2187|2186|2185|2184.5|2187|2186|2185|2184.5|1808
1741335710000|2025-03-07 08:21:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1741335720000|2025-03-07 08:22:00|2185|2184|2183.5|2183|2185.5|2184.5|2183.5|2183|2105
1741335730000|2025-03-07 08:22:10|2183|2182.5|2183|2182|2183|2182.5|2183|2182|102
1741335740000|2025-03-07 08:22:20|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|511
1741335750000|2025-03-07 08:22:30|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|708
1741335760000|2025-03-07 08:22:40|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|5167
1741335780000|2025-03-07 08:23:00|2186|2185|2187.5|2186.5|2187.5|2186.5|2186|2185|2581
1741335790000|2025-03-07 08:23:10|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|422
1741335800000|2025-03-07 08:23:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|338
1741335810000|2025-03-07 08:23:30|2186.5|2186|2188|2187.5|2188|2187.5|2186.5|2186|3093
1741335830000|2025-03-07 08:23:50|2187.5|2187|2188|2187|2188.5|2187.5|2187.5|2187|1353
1741335840000|2025-03-07 08:24:00|2187.5|2187.5|2188|2187|2188|2187.5|2187.5|2187|0
1741335850000|2025-03-07 08:24:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|863
1741335860000|2025-03-07 08:24:20|2188|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|631
1741335870000|2025-03-07 08:24:30|2188|2187|2188|2187|2188|2187|2188|2187|0
1741335890000|2025-03-07 08:24:50|2187.5|2186.5|2187|2186|2187.5|2186.5|2186|2185|2930
1741335900000|2025-03-07 08:25:00|2186.5|2187|2188|2187|2188|2187|2186.5|2187|600
1741335910000|2025-03-07 08:25:10|2187.5|2186.5|2187.5|2186.5|2188|2186.5|2187|2186.5|2229
1741335920000|2025-03-07 08:25:20|2187|2185|2186|2185|2187|2185|2186|2185|2
1741335930000|2025-03-07 08:25:30|2186.5|2186|2187.5|2186.5|2187.5|2186.5|2186.5|2185.5|658
1741335940000|2025-03-07 08:25:40|2187||2187.5||2187.5||2187||1
1741335950000|2025-03-07 08:25:50|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|381
1741335970000|2025-03-07 08:26:10|||||||||57
1741335980000|2025-03-07 08:26:20|2189|2188|2187|2186|2189|2188|2187|2186|4243
1741335990000|2025-03-07 08:26:30|2186.5||2186.5||2186.5||2186.5||229
1741336000000|2025-03-07 08:26:40|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|221
1741336010000|2025-03-07 08:26:50|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|541
1741336020000|2025-03-07 08:27:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1741336030000|2025-03-07 08:27:10|2187.5|2188|2189|2188|2189|2188|2187.5|2188|1069
1741336040000|2025-03-07 08:27:20|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|0
1741336050000|2025-03-07 08:27:30|2189|2188|2189|2188|2189|2188|2189|2188|783
1741336060000|2025-03-07 08:27:40|2188.5||2188.5||2188.5||2188.5||611
1741336070000|2025-03-07 08:27:50|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|215
1741336080000|2025-03-07 08:28:00|2189||2189||2189||2188.5||726
1741336090000|2025-03-07 08:28:10|2188.5|2186|2188|2187|2188.5|2187|2187|2186|1171
1741336100000|2025-03-07 08:28:20|2188.5|2187.5|2188|2187|2188.5|2187.5|2187.5|2187|94
1741336110000|2025-03-07 08:28:30|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|380
1741336120000|2025-03-07 08:28:40|2187.5|2186.5|2189|2188|2189|2188|2187.5|2186.5|980
1741336130000|2025-03-07 08:28:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1741336140000|2025-03-07 08:29:00|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|507
1741336150000|2025-03-07 08:29:10|2189|2187.5|2188.5|2187.5|2189|2187.5|2188.5|2187.5|0
1741336160000|2025-03-07 08:29:20|2189|2188|2189|2188|2189|2188.5|2189|2188|682
1741336170000|2025-03-07 08:29:30|2188.5||2188.5||2188.5||2188.5||0
1741336180000|2025-03-07 08:29:40|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|500
1741336190000|2025-03-07 08:29:50|2187||2187||2187||2187||0
1741336200000|2025-03-07 08:30:00|2188|2187|2190|2189.5|2190|2189.5|2188|2187|6635
1741336210000|2025-03-07 08:30:10|2190.5|2190|2191.5|2190.5|2192|2191|2190.5|2190|850
1741336220000|2025-03-07 08:30:20|2191|2190|2192|2191|2192|2191|2190.5|2190|449
1741336230000|2025-03-07 08:30:30|2192.5|2191.5|2193|2192.5|2193|2192.5|2192.5|2191.5|1455
1741336240000|2025-03-07 08:30:40|2194|2193|2194|2193|2194|2193|2193.5|2192.5|1320
1741336250000|2025-03-07 08:30:50|2195|2193.5|2195.5|2194.5|2195.5|2194.5|2195|2193|3270
1741336260000|2025-03-07 08:31:00|2193.5|2193|2192|2191|2193.5|2193|2191.5|2191|824
1741336270000|2025-03-07 08:31:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1741336280000|2025-03-07 08:31:20|2192|2190.5|2193.5|2192.5|2193.5|2192.5|2192|2190|552
1741336290000|2025-03-07 08:31:30|2194|2193|2194|2193|2194|2193|2194|2193|331
1741336300000|2025-03-07 08:31:40|2194.5|2193.5|2191.5|2190|2194.5|2193.5|2191.5|2190|1104
1741336310000|2025-03-07 08:31:50|2192|2190.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|15719
1741336320000|2025-03-07 08:32:00|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|10110
1741336330000|2025-03-07 08:32:10|2191|2190|2191|2190|2191.5|2190.5|2191|2190|680
1741336340000|2025-03-07 08:32:20|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|478
1741336350000|2025-03-07 08:32:30|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|5384
1741336360000|2025-03-07 08:32:40|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|2828
1741336370000|2025-03-07 08:32:50||2188||2188||2188.5||2188|853
1741336380000|2025-03-07 08:33:00|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|374
1741336390000|2025-03-07 08:33:10|2188.5||2188.5||2188.5||2188.5||2500
1741336400000|2025-03-07 08:33:20|2189|2188.5|2189|2188|2189.5|2188.5|2189|2188|2136
1741336410000|2025-03-07 08:33:30|2188.5||2189||2189||2188.5||0
1741336420000|2025-03-07 08:33:40|2188.5|2187|2187.5|2187|2188.5|2187|2187.5|2187|0
1741336430000|2025-03-07 08:33:50|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|370
1741336440000|2025-03-07 08:34:00|2187|2186|2187|2186|2187|2186|2187|2186|100
1741336470000|2025-03-07 08:34:30|2186|2185.5|2184|2183.5|2186|2185.5|2184|2183.5|5350
1741336480000|2025-03-07 08:34:40|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|13
1741336490000|2025-03-07 08:34:50||2184||2183.5||2184||2183.5|0
1741336500000|2025-03-07 08:35:00|2186|2185|2185|2184|2186|2185.5|2184.5|2184|2426
1741336510000|2025-03-07 08:35:10|2184.5|2182.5|2183.5|2182.5|2184.5|2182.5|2183.5|2182.5|0
1741336520000|2025-03-07 08:35:20|2184|2183|2185.5|2184.5|2185.5|2185|2184|2183|1616
1741336530000|2025-03-07 08:35:30|2186|2185|2189|2188|2189|2188|2186|2185|6450
1741336540000|2025-03-07 08:35:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|1
1741336550000|2025-03-07 08:35:50||2189||2189||2189||2188.5|117
1741336560000|2025-03-07 08:36:00|2190|2188|2188.5|2187.5|2190|2188|2188.5|2187.5|1234
1741336570000|2025-03-07 08:36:10|2187.5|2187|2187.5|2186.5|2188|2187|2187|2186|1379
1741336580000|2025-03-07 08:36:20|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|635
1741336590000|2025-03-07 08:36:30|2188|2186|2186|2185|2188|2186|2186|2185|2877
1741336600000|2025-03-07 08:36:40|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1741336610000|2025-03-07 08:36:50|2185|2184|2184.5|2183.5|2185.5|2184.5|2184.5|2183.5|126
1741336620000|2025-03-07 08:37:00|2184|2183|2184|2183|2184|2183|2183.5|2182.5|3118
1741336630000|2025-03-07 08:37:10|2184.5|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|1375
1741336640000|2025-03-07 08:37:20|2184.5|2183|2184|2183|2184.5|2183|2183.5|2183|1
1741336650000|2025-03-07 08:37:30|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|2184
1741336660000|2025-03-07 08:37:40|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182|1599
1741336670000|2025-03-07 08:37:50|2182.5|2182|2183|2182|2183|2182|2182.5|2181.5|1591
1741336680000|2025-03-07 08:38:00|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|404
1741336690000|2025-03-07 08:38:10|2182|2181|2182|2181|2182|2181|2182|2181|464
1741336710000|2025-03-07 08:38:30|2181.5||2181.5||2181.5||2181.5||0
1741336720000|2025-03-07 08:38:40|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|3438
1741336730000|2025-03-07 08:38:50|2182|2182|2182.5|2181.5|2182.5|2182|2182|2181|2691
1741336740000|2025-03-07 08:39:00|2182||2182.5||2182.5||2182||545
1741336750000|2025-03-07 08:39:10|2183|2182|2182|2181|2183|2182|2182|2181|1140
1741336760000|2025-03-07 08:39:20|2181.5|2181.5|2181.5|2181|2181.5|2181.5|2181.5|2181|0
1741336770000|2025-03-07 08:39:30|2181|2180.5|2182.5|2182|2182.5|2182|2180|2179.5|678
1741336780000|2025-03-07 08:39:40|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|298
1741336790000|2025-03-07 08:39:50|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2181.5|595
1741336800000|2025-03-07 08:40:00|2183|2181.5|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|3442
1741336810000|2025-03-07 08:40:10|2184|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2183|154
1741336820000|2025-03-07 08:40:20|2184|2183.5|2184|2183.5|2184.5|2183.5|2183.5|2183|3243
1741336830000|2025-03-07 08:40:30|2183.5|2183|2183.5|2183|2183.5|2183.5|2183.5|2183|162
1741336840000|2025-03-07 08:40:40|2183|2182.5|2182.5|2181.5|2183.5|2182.5|2182|2181.5|412
1741336850000|2025-03-07 08:40:50|2182|2181|2182.5|2181.5|2182.5|2181.5|2181.5|2181|542
1741336860000|2025-03-07 08:41:00|2182|2181|2181.5|2181|2182.5|2182|2181.5|2181|21
1741336870000|2025-03-07 08:41:10|2182||2182||2182||2181.5||0
1741336880000|2025-03-07 08:41:20|2181.5|2181.5|2183|2182.5|2183|2182.5|2181.5|2181.5|5224
1741336890000|2025-03-07 08:41:30|2183.5|2183|2184.5|2183.5|2184.5|2183.5|2183.5|2182.5|1495
1741336910000|2025-03-07 08:41:50|2184|2183|2184|2183|2184|2183|2183.5|2183|1077
1741336920000|2025-03-07 08:42:00|2183|2182.5|2182.5|2181.5|2183|2182.5|2182|2181|1431
1741336930000|2025-03-07 08:42:10|2183|2182|2184|2183|2184|2183|2183|2182|0
1741336940000|2025-03-07 08:42:20|2184.5|2183.5|2185|2184.5|2185|2184.5|2184.5|2183.5|945
1741336950000|2025-03-07 08:42:30|2184.5|2184|2185|2184|2185|2184.5|2184.5|2184|524
1741336960000|2025-03-07 08:42:40|2185.5|2185|2185|2184.5|2186|2185|2184.5|2184|1592
1741336970000|2025-03-07 08:42:50|2184.5|2184|2185|2184|2185|2184|2184.5|2184|0
1741336980000|2025-03-07 08:43:00|2184.5|2183.5|2186.5|2186|2186.5|2186|2184|2183.5|3999
1741336990000|2025-03-07 08:43:10|2187|2186.5|2188.5|2187.5|2188.5|2187.5|2187|2186.5|4233
1741337000000|2025-03-07 08:43:20|2189|2188|2187.5|2187|2189|2188|2187.5|2187|1558
1741337010000|2025-03-07 08:43:30|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|603
1741337020000|2025-03-07 08:43:40|2189|2188|2189|2188.5|2189|2188.5|2189|2188|2028
1741337030000|2025-03-07 08:43:50|2189.5|2188|2189.5|2188.5|2189.5|2189|2189.5|2188|0
1741337040000|2025-03-07 08:44:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1741337050000|2025-03-07 08:44:10|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|3398
1741337080000|2025-03-07 08:44:40|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186|3160
1741337090000|2025-03-07 08:44:50|2187|2186|2187|2186.5|2187.5|2186.5|2187|2186|8
1741337100000|2025-03-07 08:45:00|2187.5|2187|2186.5|2186|2188.5|2187.5|2186.5|2186|963
1741337110000|2025-03-07 08:45:10|2187.5|2186.5|2188|2187.5|2188.5|2188|2187.5|2186.5|3583
1741337120000|2025-03-07 08:45:20|2188.5|2187|2188|2187.5|2188.5|2187.5|2188|2187|0
1741337130000|2025-03-07 08:45:30|2188.5||2188.5||2188.5||2188.5||1902
1741337140000|2025-03-07 08:45:40|2189|2188|2189|2188|2189|2188.5|2189|2188|1153
1741337160000|2025-03-07 08:46:00|2188.5|2187.5|2189.5|2188.5|2190|2189|2188|2187.5|3648
1741337170000|2025-03-07 08:46:10|2190|2189.5|2190|2189|2190|2189.5|2189.5|2188.5|1000
1741337180000|2025-03-07 08:46:20|2189.5|2188|2188.5|2188|2189.5|2188|2188.5|2188|908
1741337190000|2025-03-07 08:46:30|2189|2187|2188|2187|2189|2187.5|2187|2186.5|1942
1741337200000|2025-03-07 08:46:40|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|1500
1741337210000|2025-03-07 08:46:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2365
1741337220000|2025-03-07 08:47:00|2190|2189|2192|2191|2192|2191|2190|2188.5|3141
1741337230000|2025-03-07 08:47:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|843
1741337240000|2025-03-07 08:47:20|2191|2190|2191|2190|2191|2190|2191|2190|1007
1741337250000|2025-03-07 08:47:30|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|0
1741337260000|2025-03-07 08:47:40|2191.5||2192||2192||2191.5||0
1741337270000|2025-03-07 08:47:50|2192.5|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|833
1741337280000|2025-03-07 08:48:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|308
1741337290000|2025-03-07 08:48:10|2192.5|2191|2192.5|2191.5|2192.5|2192|2192.5|2191|313
1741337320000|2025-03-07 08:48:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1741337330000|2025-03-07 08:48:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|106
1741337340000|2025-03-07 08:49:00|2192.5|2192|2192.5|2192|2194|2193|2192.5|2192|2941
1741337350000|2025-03-07 08:49:10|2193|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|92
1741337360000|2025-03-07 08:49:20|||||||||2
1741337370000|2025-03-07 08:49:30|2194|2193|2195|2194.5|2195|2194.5|2194|2193|1372
1741337380000|2025-03-07 08:49:40|2195.5||2195.5||2195.5||2195.5||79
1741337390000|2025-03-07 08:49:50|2194|2195|2193.5|2192.5|2194|2195|2192|2191.5|2702
1741337400000|2025-03-07 08:50:00|2193|2191.5|2192.5|2191.5|2193|2191.5|2192.5|2191.5|0
1741337410000|2025-03-07 08:50:10|2193|2192|2193|2192|2193|2192|2193|2192|212
1741337420000|2025-03-07 08:50:20|2193.5|2192.5|2192.5|2191.5|2193.5|2192.5|2192.5|2191.5|65
1741337430000|2025-03-07 08:50:30|2192|2192|2192|2191.5|2192|2192|2192|2191.5|156
1741337440000|2025-03-07 08:50:40|2191.5|2191|2191.5|2190|2191.5|2191|2190.5|2190|1565
1741337450000|2025-03-07 08:50:50|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|664
1741337460000|2025-03-07 08:51:00|2191|2190|2190|2189.5|2191|2190|2190|2189.5|1086
1741337470000|2025-03-07 08:51:10|2189.5|2189|2191.5|2190.5|2191.5|2191|2189.5|2188.5|1685
1741337490000|2025-03-07 08:51:30|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|11
1741337500000|2025-03-07 08:51:40|2190.5||2190.5||2191||2190.5||0
1741337530000|2025-03-07 08:52:10|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|11
1741337540000|2025-03-07 08:52:20|2191.5||2191.5||2191.5||2191.5||1018
1741337550000|2025-03-07 08:52:30|2191|2190|2190|2189|2191|2190|2190|2189|679
1741337560000|2025-03-07 08:52:40|2189.5|2188.5|2188.5|2188|2190|2189|2188.5|2188|337
1741337570000|2025-03-07 08:52:50|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|462
1741337590000|2025-03-07 08:53:10|2188|2187|2186.5|2185.5|2188|2187|2186.5|2185.5|537
1741337600000|2025-03-07 08:53:20|2187|2186|2187|2186|2187|2186|2187|2185.5|103
1741337610000|2025-03-07 08:53:30|2188|2187|2188|2187|2188|2187|2188|2187|141
1741337620000|2025-03-07 08:53:40|2187.5||2188||2188||2187.5||0
1741337630000|2025-03-07 08:53:50|2187.5||2188||2188||2187.5||0
1741337640000|2025-03-07 08:54:00|2189|2187.5|2190.5|2189.5|2190.5|2189.5|2189|2187.5|2329
1741337650000|2025-03-07 08:54:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1741337660000|2025-03-07 08:54:20|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|664
1741337670000|2025-03-07 08:54:30|2191.5|2190|2190.5|2189.5|2192|2190|2190.5|2189.5|1524
1741337680000|2025-03-07 08:54:40|2191|2190|2192|2191|2192|2191|2191|2190|664
1741337700000|2025-03-07 08:55:00|2191.5|2190|2191|2190|2191.5|2190|2190.5|2189.5|775
1741337710000|2025-03-07 08:55:10||2190.5||2190||2190.5||2190|415
1741337720000|2025-03-07 08:55:20|2192|2190.5|2191.5|2190.5|2192|2190.5|2191.5|2190.5|378
1741337730000|2025-03-07 08:55:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1741337740000|2025-03-07 08:55:40|2191||2191||2191||2191||389
1741337750000|2025-03-07 08:55:50|2190.5||2190.5||2190.5||2190.5||359
1741337760000|2025-03-07 08:56:00|2191|2189.5|2190.5|2190|2191|2190.5|2190.5|2189.5|458
1741337770000|2025-03-07 08:56:10|2190|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|511
1741337780000|2025-03-07 08:56:20|2190.5|2189|2190|2189|2190.5|2189.5|2190|2189|1540
1741337790000|2025-03-07 08:56:30|2189.5||2190||2190||2189.5||0
1741337820000|2025-03-07 08:57:00|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1741337830000|2025-03-07 08:57:10|2191|2190.5|2191.5|2190.5|2192|2190.5|2191|2190.5|727
1741337840000|2025-03-07 08:57:20||2191||2190.5||2191||2190.5|57
1741337850000|2025-03-07 08:57:30|||||||||132
1741337860000|2025-03-07 08:57:40|2192|2191|2192|2191|2192|2191|2192|2191|682
1741337870000|2025-03-07 08:57:50|2192.5|2191.5|2193|2192.5|2193|2192.5|2192.5|2191.5|3392
1741337880000|2025-03-07 08:58:00|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|711
1741337890000|2025-03-07 08:58:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1741337910000|2025-03-07 08:58:30|2192.5||2192.5||2192.5||2192.5||0
1741337920000|2025-03-07 08:58:40|2192|2191.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|12
1741337930000|2025-03-07 08:58:50|2191|2190|2189.5|2189|2191|2190|2189.5|2189|1225
1741337940000|2025-03-07 08:59:00|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|78
1741337950000|2025-03-07 08:59:10|2187.5|2187|2187.5|2187|2188|2187|2187.5|2187|1675
1741337960000|2025-03-07 08:59:20||2186.5||2186.5||2186.5||2186.5|1133
1741338000000|2025-03-07 09:00:00|2187|2185.5|2186|2185.5|2187.5|2185.5|2186|2185.5|27
1741338010000|2025-03-07 09:00:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|492
1741338020000|2025-03-07 09:00:20|2185|2184.5|2184.5|2183.5|2185|2184.5|2184.5|2183.5|1099
1741338030000|2025-03-07 09:00:30|2184|2183|2186|2185|2186|2185|2184|2183|1423
1741338040000|2025-03-07 09:00:40|2185.5|2185.5|2187.5|2186.5|2187.5|2186.5|2185.5|2185.5|1881
1741338050000|2025-03-07 09:00:50|2187|2185.5|2186|2185.5|2187|2185.5|2186|2185.5|0
1741338060000|2025-03-07 09:01:00|2187|2186|2187|2186|2187|2186|2187|2186|575
1741338070000|2025-03-07 09:01:10|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|0
1741338080000|2025-03-07 09:01:20|2186.5|2186|2186.5|2186|2187|2186|2186|2186|0
1741338090000|2025-03-07 09:01:30|2187|2185.5|2187|2186|2187|2186|2187|2185.5|0
1741338100000|2025-03-07 09:01:40|2186.5||2187||2187||2186.5||0
1741338110000|2025-03-07 09:01:50|2187.5|2186.5|2189.5|2188.5|2189.5|2188.5|2187.5|2186.5|2417
1741338120000|2025-03-07 09:02:00|2190|2189|2190.5|2189.5|2191|2190|2189.5|2189|2973
1741338130000|2025-03-07 09:02:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1741338140000|2025-03-07 09:02:20|2193|2192|2193|2192|2193|2192|2192.5|2192|791
1741338150000|2025-03-07 09:02:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|853
1741338160000|2025-03-07 09:02:40|2193.5|2192.5|2194|2193|2194|2193.5|2193.5|2192.5|562
1741338180000|2025-03-07 09:03:00|2193.5|2192|2193.5|2192.5|2194|2193|2193|2192|645
1741338190000|2025-03-07 09:03:10|2194|2193|2194|2193.5|2194|2193.5|2194|2193|2531
1741338200000|2025-03-07 09:03:20|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|1683
1741338210000|2025-03-07 09:03:30|2196|2195|2197|2195.5|2197|2195.5|2195.5|2195|240
1741338220000|2025-03-07 09:03:40|2196.5|2196|2197|2196.5|2198|2197|2196.5|2196|144
1741338230000|2025-03-07 09:03:50|2196.5|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2196|522
1741338240000|2025-03-07 09:04:00|2197|2196|2196.5|2196|2197|2196|2196|2195.5|0
1741338250000|2025-03-07 09:04:10|2195.5|2194.5|2196|2194.5|2196|2194.5|2195.5|2194.5|697
1741338260000|2025-03-07 09:04:20|2195.5|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|0
1741338270000|2025-03-07 09:04:30|2196||2196||2196||2196||0
1741338280000|2025-03-07 09:04:40|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|875
1741338290000|2025-03-07 09:04:50|2196|2195|2196|2195|2196|2195|2196|2195|0
1741338300000|2025-03-07 09:05:00|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|1012
1741338310000|2025-03-07 09:05:10|2195.5|2194|2194.5|2194|2195.5|2194|2194.5|2194|80
1741338320000|2025-03-07 09:05:20|2195|2194.5|2197|2196|2197|2196|2195|2194.5|2059
1741338330000|2025-03-07 09:05:30|2198|2197|2197.5|2197|2198|2197|2197.5|2196.5|605
1741338340000|2025-03-07 09:05:40|2197|2196.5|2195|2194|2197|2196.5|2194.5|2194|3469
1741338350000|2025-03-07 09:05:50|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|0
1741338360000|2025-03-07 09:06:00|2193.5|2193|2193|2192|2193.5|2193|2193|2192|2
1741338370000|2025-03-07 09:06:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192|101
1741338380000|2025-03-07 09:06:20|2194|2193|2193.5|2192.5|2194|2193|2193|2192.5|1104
1741338390000|2025-03-07 09:06:30||2193||2192.5||2193||2192.5|0
1741338400000|2025-03-07 09:06:40|2194|2193|2194|2193|2194|2193|2194|2192.5|445
1741338410000|2025-03-07 09:06:50|2193.5|2192.5|2194|2193|2194|2193.5|2193.5|2192.5|9
1741338420000|2025-03-07 09:07:00|2193.5|2193.5|2194.5|2193.5|2194.5|2193.5|2193.5|2193|1143
1741338430000|2025-03-07 09:07:10|2195|2194|2195|2194.5|2195|2194.5|2194.5|2193.5|240
1741338440000|2025-03-07 09:07:20|2195.5||2195.5||2195.5||2195.5||507
1741338450000|2025-03-07 09:07:30|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|353
1741338460000|2025-03-07 09:07:40|2196|2195|2195.5|2194.5|2196.5|2195|2195|2194.5|702
1741338470000|2025-03-07 09:07:50|2195||2195.5||2195.5||2195||202
1741338480000|2025-03-07 09:08:00|2195|2194|2195.5|2195|2195.5|2195|2194.5|2194|113
1741338490000|2025-03-07 09:08:10|2196|2194.5|2195.5|2194.5|2196|2195.5|2195.5|2194.5|125
1741338500000|2025-03-07 09:08:20|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195|776
1741338510000|2025-03-07 09:08:30|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|125
1741338520000|2025-03-07 09:08:40|2196|2194.5|2195.5|2195|2196|2195|2195.5|2194.5|1056
1741338530000|2025-03-07 09:08:50|2196|2194.5|2196|2195.5|2196|2195.5|2196|2194.5|1617
1741338540000|2025-03-07 09:09:00|2195.5|2195|2196|2195|2196|2195|2195|2194|484
1741338550000|2025-03-07 09:09:10||2195.5||2195.5||2195.5||2195.5|1549
1741338570000|2025-03-07 09:09:30|2195.5|2194.5|2196.5|2195.5|2196.5|2195.5|2195.5|2194.5|1497
1741338580000|2025-03-07 09:09:40|2196|2196|2196.5|2196|2196.5|2196|2196|2196|0
1741338590000|2025-03-07 09:09:50|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|786
1741338600000|2025-03-07 09:10:00|2198|2197|2198.5|2198|2199|2198|2197.5|2196.5|1158
1741338610000|2025-03-07 09:10:10|2199|2198.5|2199.5|2198.5|2200|2199.5|2199|2198.5|3331
1741338620000|2025-03-07 09:10:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|1964
1741338630000|2025-03-07 09:10:30|||||||||377
1741338640000|2025-03-07 09:10:40|2201|2200.5|2200.5|2199.5|2201|2200.5|2200.5|2199.5|4927
1741338650000|2025-03-07 09:10:50|2201|2200.5|2201|2200.5|2202|2201|2201|2200.5|259
1741338660000|2025-03-07 09:11:00|2200|2199.5|2200|2199.5|2201|2200|2199.5|2199|6410
1741338670000|2025-03-07 09:11:10|2201|2200|2201|2200|2201|2200|2201|2199.5|101
1741338680000|2025-03-07 09:11:20|2202.5|2200.5|2202|2201.5|2202.5|2201.5|2202|2200.5|5000
1741338690000|2025-03-07 09:11:30|2202.5|2201|2203|2202|2203|2202|2202|2201|782
1741338700000|2025-03-07 09:11:40|2204|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|2785
1741338710000|2025-03-07 09:11:50|2204.5|2203.5|2206.5|2205.5|2207|2206|2204.5|2203.5|1607
1741338720000|2025-03-07 09:12:00|2207|2206.5|2207|2206|2209|2208.5|2206.5|2206|3570
1741338730000|2025-03-07 09:12:10|2206|2205.5|2206.5|2206|2206.5|2206|2205.5|2205|2783
1741338740000|2025-03-07 09:12:20|2206|2205|2207|2206.5|2207|2206.5|2206|2205|834
1741338750000|2025-03-07 09:12:30|2206|2205.5|2208|2207.5|2209|2208|2206|2205.5|7628
1741338760000|2025-03-07 09:12:40|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2205.5|1082
1741338770000|2025-03-07 09:12:50|2206|2205.5|2207.5|2206.5|2207.5|2206.5|2206|2205.5|330
1741338780000|2025-03-07 09:13:00|2207|2206|2205|2204|2207|2206|2204.5|2203.5|1176
1741338790000|2025-03-07 09:13:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|5324
1741338800000|2025-03-07 09:13:20|2206|2205|2206|2205|2206|2205.5|2205.5|2204.5|626
1741338810000|2025-03-07 09:13:30|2206.5|2205.5|2207.5|2207|2207.5|2207|2206.5|2205.5|19
1741338820000|2025-03-07 09:13:40|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|6259
1741338830000|2025-03-07 09:13:50|2208||2207||2208||2207||217
1741338840000|2025-03-07 09:14:00|2207.5|2207|2210|2208.5|2210|2208.5|2207|2207|5084
1741338850000|2025-03-07 09:14:10|2209.5|2209|2211.5|2211|2211.5|2211|2209.5|2209|1379
1741338860000|2025-03-07 09:14:20|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|1356
1741338870000|2025-03-07 09:14:30|2209|2208|2208|2207|2209|2208|2207.5|2207|6612
1741338880000|2025-03-07 09:14:40|2208.5|2208|2209|2208|2209|2208|2208|2208|0
1741338890000|2025-03-07 09:14:50|2208.5|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|20
1741338900000|2025-03-07 09:15:00|2207|2206.5|2205|2204|2207|2206.5|2204.5|2204|142
1741338910000|2025-03-07 09:15:10|2204.5|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2204.5|38
1741338920000|2025-03-07 09:15:20|2206.5|2205.5|2206.5|2205|2206.5|2205.5|2206.5|2205|0
1741338930000|2025-03-07 09:15:30|2207|2205.5|2207.5|2206.5|2207.5|2206.5|2207|2205.5|1843
1741338940000|2025-03-07 09:15:40|2207|2206|2207.5|2206|2207.5|2206|2206.5|2205.5|812
1741338950000|2025-03-07 09:15:50|2207|2206.5|2208|2207|2208|2207|2207|2206|184
1741338960000|2025-03-07 09:16:00|2207.5|2206.5|2207.5|2206|2207.5|2206.5|2206|2205.5|543
1741338970000|2025-03-07 09:16:10|2207|2206.5|2207.5|2206|2207.5|2206.5|2207|2206|160
1741338980000|2025-03-07 09:16:20|2207||2207||2207.5||2207||0
1741338990000|2025-03-07 09:16:30|2206.5||2207||2207||2206.5||831
1741339000000|2025-03-07 09:16:40|2206.5||2206.5||2206.5||2206.5||0
1741339010000|2025-03-07 09:16:50|2207|2206.5|2207|2206|2207|2206.5|2207|2206|656
1741339020000|2025-03-07 09:17:00|2206.5||2207||2207||2206.5||0
1741339040000|2025-03-07 09:17:20|2208|2206.5|2208|2207|2208|2207|2207.5|2206.5|487
1741339060000|2025-03-07 09:17:40|2207.5||2208||2208||2207.5||59
1741339080000|2025-03-07 09:18:00||2207.5||2207||2207.5||2207|0
1741339090000|2025-03-07 09:18:10|2207.5||2208||2208||2207.5||0
1741339110000|2025-03-07 09:18:30|2208.5|2207.5|2208|2207|2208.5|2208|2208|2207|235
1741339120000|2025-03-07 09:18:40|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|200
1741339130000|2025-03-07 09:18:50||2208||2208||2208||2208|1
1741339150000|2025-03-07 09:19:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|1
1741339160000|2025-03-07 09:19:20|2209.5|2209|2209.5|2209|2209.5|2209|2209|2208.5|11596
1741339180000|2025-03-07 09:19:40|2210.5|2209.5|2209.5|2209|2210.5|2210|2209.5|2209|480
1741339190000|2025-03-07 09:19:50|2209|2208.5|2209|2208|2210|2209|2208.5|2207.5|3802
1741339200000|2025-03-07 09:20:00|2208.5|2208.5|2207.5|2207|2208.5|2208.5|2207.5|2207|98
1741339210000|2025-03-07 09:20:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1741339230000|2025-03-07 09:20:30|2208|2207|2208|2207|2208|2207.5|2208|2207|4
1741339240000|2025-03-07 09:20:40|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|20
1741339250000|2025-03-07 09:20:50|2208||2208||2208||2208||0
1741339260000|2025-03-07 09:21:00|2206.5|2206|2205|2204.5|2206.5|2206|2205|2203.5|4020
1741339270000|2025-03-07 09:21:10|2206|2205|2206|2205.5|2206|2205.5|2205.5|2205|0
1741339280000|2025-03-07 09:21:20|2205.5|2205|2206|2205|2206|2205.5|2205|2204.5|140
1741339290000|2025-03-07 09:21:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|147
1741339300000|2025-03-07 09:21:40|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1741339310000|2025-03-07 09:21:50|2206|2205|2206|2205|2206|2205.5|2206|2205|0
1741339330000|2025-03-07 09:22:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|11062
1741339340000|2025-03-07 09:22:20|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|84
1741339370000|2025-03-07 09:22:50||2205||2204.5||2205||2204.5|0
1741339380000|2025-03-07 09:23:00|2205|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|921
1741339390000|2025-03-07 09:23:10|2205.5|2204|2205.5|2204.5|2205.5|2205|2205.5|2204|82
1741339400000|2025-03-07 09:23:20|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|1190
1741339410000|2025-03-07 09:23:30||2204.5||2204.5||2204.5||2204.5|134
1741339420000|2025-03-07 09:23:40||2204||2204||2204||2204|162
1741339440000|2025-03-07 09:24:00|2204.5|2204.5|2204.5|2203.5|2204.5|2204.5|2204.5|2203.5|0
1741339460000|2025-03-07 09:24:20||2204||2204||2204||2203.5|830
1741339470000|2025-03-07 09:24:30||2203.5||2203.5||2203.5||2203.5|0
1741339480000|2025-03-07 09:24:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|1530
1741339500000|2025-03-07 09:25:00|||||||||313
1741339520000|2025-03-07 09:25:20|2205|2204|2201.5|2201|2205|2204|2201.5|2201|1911
1741339530000|2025-03-07 09:25:30|2202|2200.5|2202.5|2201.5|2202.5|2201.5|2202|2200.5|2
1741339540000|2025-03-07 09:25:40|2202|2202|2202|2201|2202|2202|2201.5|2201|842
1741339570000|2025-03-07 09:26:10|2201.5|2201.5|2201.5|2200.5|2201.5|2201.5|2201.5|2200.5|98
1741339590000|2025-03-07 09:26:30|2201||2201||2201.5||2201||0
1741339600000|2025-03-07 09:26:40|2200|2199|2200|2199|2200|2199.5|2200|2199|20
1741339610000|2025-03-07 09:26:50|2200.5|2199.5|2200.5|2200|2200.5|2200|2200.5|2199.5|1262
1741339620000|2025-03-07 09:27:00|2201||2201||2201||2201||539
1741339630000|2025-03-07 09:27:10|2200.5|2200.5|2200.5|2199.5|2200.5|2200.5|2200.5|2199.5|1079
1741339640000|2025-03-07 09:27:20|2200|2199|2201|2200|2201|2200|2200|2199|53
1741339660000|2025-03-07 09:27:40|2200|2199|2200|2199|2200|2199|2200|2199|298
1741339680000|2025-03-07 09:28:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|386
1741339690000|2025-03-07 09:28:10||2199||2199||2199||2199|0
1741339710000|2025-03-07 09:28:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|4001
1741339720000|2025-03-07 09:28:40||2198||2198||2198||2198|100
1741339730000|2025-03-07 09:28:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|518
1741339740000|2025-03-07 09:29:00|2199|2198|2199|2198|2199|2198|2199|2198|2318
1741339760000|2025-03-07 09:29:20|2199.5|2198.5|2200|2199.5|2200|2199.5|2199.5|2198.5|613
1741339780000|2025-03-07 09:29:40|2199.5|2199|2200.5|2199.5|2200.5|2200|2199.5|2199|3780
1741339800000|2025-03-07 09:30:00|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|187
1741339810000|2025-03-07 09:30:10||2200||2200||2200||2200|0
1741339820000|2025-03-07 09:30:20|2200|2199.5|2200|2199|2200|2199.5|2200|2199|1078
1741339830000|2025-03-07 09:30:30||2199.5||2199.5||2199.5||2199.5|0
1741339840000|2025-03-07 09:30:40|2199.5|2199|2199|2198|2199.5|2199|2198.5|2198|5292
1741339850000|2025-03-07 09:30:50|2198.5|2198.5|2199.5|2198.5|2199.5|2199|2198.5|2198.5|616
1741339860000|2025-03-07 09:31:00|2199|2199|2198.5|2198|2199|2199|2198.5|2198|2410
1741339870000|2025-03-07 09:31:10|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|905
1741339880000|2025-03-07 09:31:20|2200|2199|2200|2199|2200|2199|2200|2199|132
1741339890000|2025-03-07 09:31:30|2201|2199.5|2200.5|2200|2201|2200.5|2200.5|2199.5|1228
1741339900000|2025-03-07 09:31:40|2200|2199|2201|2200|2201|2200|2200|2199|267
1741339910000|2025-03-07 09:31:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|304
1741339920000|2025-03-07 09:32:00|2202|2201|2202|2201.5|2202|2201.5|2202|2200.5|590
1741339930000|2025-03-07 09:32:10|||||||||46
1741339940000|2025-03-07 09:32:20||2201||2201||2201||2201|1034
1741339960000|2025-03-07 09:32:40|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|2288
1741339990000|2025-03-07 09:33:10|2203|2201.5|2203|2202|2203|2202|2203|2201.5|152
1741340000000|2025-03-07 09:33:20|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|1080
1741340010000|2025-03-07 09:33:30|2202|2201|2201|2200|2202|2201|2201|2200|0
1741340020000|2025-03-07 09:33:40|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1741340030000|2025-03-07 09:33:50|2200|2199|2200|2199|2200|2199|2199.5|2199|0
1741340040000|2025-03-07 09:34:00||2199.5||2199||2199.5||2199|600
1741340050000|2025-03-07 09:34:10||2199.5||2199.5||2199.5||2199.5|0
1741340060000|2025-03-07 09:34:20|2199.5|2199|2201|2200|2201|2200|2199.5|2199|978
1741340070000|2025-03-07 09:34:30||2200.5||2200||2200.5||2200|662
1741340090000|2025-03-07 09:34:50|||||||||5
1741340100000|2025-03-07 09:35:00|2200|2199.5|2200|2199|2200|2199.5|2200|2199|807
1741340110000|2025-03-07 09:35:10|2201|2199.5|2201|2200.5|2201|2200.5|2201|2199.5|2534
1741340120000|2025-03-07 09:35:20|2202|2201|2202.5|2201.5|2202.5|2202|2202|2201|3029
1741340140000|2025-03-07 09:35:40|2202|2202|2203|2202|2203|2202.5|2202|2202|516
1741340160000|2025-03-07 09:36:00|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|445
1741340170000|2025-03-07 09:36:10||2203||2203||2203||2203|15
1741340180000|2025-03-07 09:36:20|||||||||397
1741340190000|2025-03-07 09:36:30||2202.5||2203||2203||2202.5|567
1741340200000|2025-03-07 09:36:40|2204||2204||2204||2204||353
1741340210000|2025-03-07 09:36:50||2203.5||2203.5||2203.5||2203.5|0
1741340230000|2025-03-07 09:37:10||2203||2203||2203||2203|1042
1741340250000|2025-03-07 09:37:30||2203.5||2203.5||2203.5||2203.5|0
1741340260000|2025-03-07 09:37:40||2203||2203.5||2203.5||2203|67
1741340270000|2025-03-07 09:37:50||2203||2203.5||2203.5||2203|0
1741340280000|2025-03-07 09:38:00||2203||2203.5||2203.5||2203|1662
1741340290000|2025-03-07 09:38:10||2203||2203.5||2203.5||2203|3994
1741340300000|2025-03-07 09:38:20|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|13499
1741340310000|2025-03-07 09:38:30||2204||2204.5||2204.5||2204|330
1741340330000|2025-03-07 09:38:50|2206|2205|2206|2205|2206|2205.5|2206|2205|3488
1741340340000|2025-03-07 09:39:00||2205.5||2205.5||2205.5||2205|198
1741340350000|2025-03-07 09:39:10|2204.5|2205|2205.5|2204.5|2205.5|2205|2204.5|2204|2759
1741340360000|2025-03-07 09:39:20|2205|2204|2205|2204|2205.5|2204.5|2205|2204|0
1741340370000|2025-03-07 09:39:30|2206|2205.5|2206|2205|2206|2205.5|2206|2205|3920
1741340380000|2025-03-07 09:39:40|2205.5|2205.5|2206|2205.5|2206|2205.5|2205.5|2205.5|298
1741340390000|2025-03-07 09:39:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|394
1741340400000|2025-03-07 09:40:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|1386
1741340410000|2025-03-07 09:40:10|2207|2205.5|2207|2206.5|2207|2206.5|2207|2205.5|334
1741340430000|2025-03-07 09:40:30|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|0
1741340440000|2025-03-07 09:40:40|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|412
1741340450000|2025-03-07 09:40:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1741340460000|2025-03-07 09:41:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|238
1741340470000|2025-03-07 09:41:10|||||||||4
1741340490000|2025-03-07 09:41:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|394
1741340500000|2025-03-07 09:41:40|2205||2205.5||2205.5||2205||0
1741340510000|2025-03-07 09:41:50|2205||2205||2205.5||2205||0
1741340520000|2025-03-07 09:42:00|2205.5||2205.5||2205.5||2205.5||0
1741340530000|2025-03-07 09:42:10|2205|2203.5|2204|2203|2205|2203.5|2204|2203|372
1741340540000|2025-03-07 09:42:20|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|0
1741340550000|2025-03-07 09:42:30|2204|2203|2204|2203|2204|2203.5|2204|2203|878
1741340560000|2025-03-07 09:42:40||2203.5||2203.5||2203.5||2203.5|0
1741340570000|2025-03-07 09:42:50||2203||2203||2203||2203|0
1741340580000|2025-03-07 09:43:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203|0
1741340590000|2025-03-07 09:43:10|2205|2203|2205|2204|2205|2204.5|2205|2203|1726
1741340600000|2025-03-07 09:43:20|2204.5||2205||2205||2204.5||0
1741340610000|2025-03-07 09:43:30|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|29
1741340620000|2025-03-07 09:43:40|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1741340650000|2025-03-07 09:44:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|0
1741340670000|2025-03-07 09:44:30|2208|2207|2208|2207|2208|2207|2208|2207|374
1741340680000|2025-03-07 09:44:40|2207.5|2208|2208.5|2208|2208.5|2208|2207.5|2208|296
1741340690000|2025-03-07 09:44:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|350
1741340700000|2025-03-07 09:45:00|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1741340710000|2025-03-07 09:45:10|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2205.5|374
1741340720000|2025-03-07 09:45:20||2206||2206||2206||2206|6320
1741340730000|2025-03-07 09:45:30|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|612
1741340740000|2025-03-07 09:45:40|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1741340750000|2025-03-07 09:45:50|2208.5|2208|2209|2208|2209|2208|2208.5|2208|0
1741340760000|2025-03-07 09:46:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|40
1741340770000|2025-03-07 09:46:10|2209|2208|2209|2208.5|2209|2208.5|2209|2208|298
1741340790000|2025-03-07 09:46:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|569
1741340800000|2025-03-07 09:46:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|632
1741340810000|2025-03-07 09:46:50||2207||2207||2207||2207|1068
1741340820000|2025-03-07 09:47:00|2207.5||2208||2208||2207.5||1936
1741340830000|2025-03-07 09:47:10||2207.5||2207.5||2207.5||2207.5|18
1741340840000|2025-03-07 09:47:20|||||||||128
1741340860000|2025-03-07 09:47:40|2208.5|2208|2209|2208|2209|2208|2208.5|2208|937
1741340880000|2025-03-07 09:48:00|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|547
1741340890000|2025-03-07 09:48:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|570
1741340930000|2025-03-07 09:48:50|||||||||624
1741340950000|2025-03-07 09:49:10|||||||||250
1741340960000|2025-03-07 09:49:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1741340970000|2025-03-07 09:49:30|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|806
1741340980000|2025-03-07 09:49:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|43
1741340990000|2025-03-07 09:49:50|2212.5|2212|2213|2212|2213|2212|2212.5|2212|0
1741341000000|2025-03-07 09:50:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1741341010000|2025-03-07 09:50:10|2211.5|2211|2211|2210.5|2212|2211|2211|2210.5|6466
1741341020000|2025-03-07 09:50:20|2211.5||2211.5||2211.5||2211.5||0
1741341040000|2025-03-07 09:50:40|2211||2211||2211||2211||0
1741341050000|2025-03-07 09:50:50|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211|1636
1741341070000|2025-03-07 09:51:10|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|1073
1741341080000|2025-03-07 09:51:20||2211||2211||2211||2211|0
1741341090000|2025-03-07 09:51:30|2212||2211.5||2212||2211.5||480
1741341100000|2025-03-07 09:51:40|2212|2211.5|2212|2211|2212|2211.5|2212|2211|4
1741341110000|2025-03-07 09:51:50|2211.5||2211.5||2212||2211.5||14
1741341120000|2025-03-07 09:52:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|2219
1741341130000|2025-03-07 09:52:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|1027
1741341140000|2025-03-07 09:52:20|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1741341150000|2025-03-07 09:52:30||2213||2213||2213||2213|0
1741341160000|2025-03-07 09:52:40|2213|2212.5|2212|2211|2213|2212.5|2212|2211|402
1741341170000|2025-03-07 09:52:50|2211.5|2211.5|2211|2210.5|2211.5|2211.5|2211|2210.5|433
1741341180000|2025-03-07 09:53:00|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|150
1741341200000|2025-03-07 09:53:20|2210|2210|2210|2209.5|2210|2210|2210|2209.5|0
1741341210000|2025-03-07 09:53:30|||||||||500
1741341220000|2025-03-07 09:53:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|432
1741341230000|2025-03-07 09:53:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|945
1741341240000|2025-03-07 09:54:00|2212|2210|2211.5|2211|2212|2211|2211.5|2210|1027
1741341250000|2025-03-07 09:54:10|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|119
1741341260000|2025-03-07 09:54:20|2211||2211||2211||2211||0
1741341270000|2025-03-07 09:54:30|2211.5||2211.5||2211.5||2211.5||0
1741341280000|2025-03-07 09:54:40|2212|2211|2212|2211|2212|2211.5|2212|2211|543
1741341290000|2025-03-07 09:54:50||2211.5||2211||2211.5||2211|0
1741341300000|2025-03-07 09:55:00||2211.5||2211||2211.5||2211|0
1741341310000|2025-03-07 09:55:10|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|1568
1741341320000|2025-03-07 09:55:20|2212||2212||2212||2212||1812
1741341330000|2025-03-07 09:55:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|582
1741341370000|2025-03-07 09:56:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|110
1741341380000|2025-03-07 09:56:20|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1741341390000|2025-03-07 09:56:30|2213.5|2213|2214|2213|2214|2213|2213.5|2213|1181
1741341400000|2025-03-07 09:56:40|||||||||28
1741341420000|2025-03-07 09:57:00|2213.5||2213.5||2213.5||2213.5||9
1741341430000|2025-03-07 09:57:10|2212.5|2212|2212.5|2212|2213|2212|2212|2211.5|4536
1741341440000|2025-03-07 09:57:20|||||||||227
1741341450000|2025-03-07 09:57:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1741341460000|2025-03-07 09:57:40||2212||2211.5||2212||2211.5|0
1741341470000|2025-03-07 09:57:50||2212||2211.5||2212||2211.5|0
1741341490000|2025-03-07 09:58:10|2212||2212||2212||2212||0
1741341500000|2025-03-07 09:58:20|2211.5|2211|2212|2211|2212|2211|2211.5|2211|3118
1741341520000|2025-03-07 09:58:40|||||||||886
1741341530000|2025-03-07 09:58:50||2211.5||2211.5||2211.5||2211.5|0
1741341540000|2025-03-07 09:59:00||2211||2211.5||2211.5||2211|0
1741341560000|2025-03-07 09:59:20|||||||||341
1741341590000|2025-03-07 09:59:50|||||||||755
1741341610000|2025-03-07 10:00:10|2212.5|2212|2213|2212|2213|2212|2212.5|2212|1418
1741341620000|2025-03-07 10:00:20|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|1373
1741341640000|2025-03-07 10:00:40|2213|2213|2213.5|2213|2213.5|2213|2213|2213|0
1741341650000|2025-03-07 10:00:50|2214||2214||2214||2214||1062
1741341660000|2025-03-07 10:01:00||2213.5||2213.5||2213.5||2213.5|0
1741341670000|2025-03-07 10:01:10|||||||||250
1741341680000|2025-03-07 10:01:20|2215|2214|2215|2214|2215|2214|2215|2214|573
1741341690000|2025-03-07 10:01:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|1873
1741341700000|2025-03-07 10:01:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|220
1741341710000|2025-03-07 10:01:50|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|0
1741341720000|2025-03-07 10:02:00||2213||2212.5||2213||2212.5|1
1741341730000|2025-03-07 10:02:10||2213||2213||2213||2213|0
1741341740000|2025-03-07 10:02:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|2051
1741341750000|2025-03-07 10:02:30|||||||||882
1741341760000|2025-03-07 10:02:40|||||||||874
1741341770000|2025-03-07 10:02:50|||||||||475
1741341780000|2025-03-07 10:03:00|||||||||196
1741341810000|2025-03-07 10:03:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1741341820000|2025-03-07 10:03:40|2214|2213.5|2213.5|2212.5|2214|2213.5|2213|2212.5|491
1741341830000|2025-03-07 10:03:50|2213|2213|2213|2212|2213|2213|2212|2211.5|12
1741341840000|2025-03-07 10:04:00|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1741341860000|2025-03-07 10:04:20||2211||2211.5||2211.5||2211|0
1741341870000|2025-03-07 10:04:30|2212.5||2212||2212.5||2212||1937
1741341880000|2025-03-07 10:04:40|||||||||601
1741341890000|2025-03-07 10:04:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|2576
1741341900000|2025-03-07 10:05:00|2212||2212.5||2212.5||2212||0
1741341910000|2025-03-07 10:05:10|2212|2212|2212.5|2212|2212.5|2212|2212|2212|0
1741341920000|2025-03-07 10:05:20|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|2719
1741341930000|2025-03-07 10:05:30|2213||2213.5||2213.5||2213||458
1741341940000|2025-03-07 10:05:40|2213|2212|2212.5|2211.5|2213|2212|2211.5|2211|0
1741341950000|2025-03-07 10:05:50|2212|2211|2212|2211|2212|2211|2212|2211|400
1741341960000|2025-03-07 10:06:00|2211.5|2210|2210|2209.5|2212|2210|2210|2209.5|2423
1741341970000|2025-03-07 10:06:10|2209|2208|2211.5|2210.5|2211.5|2210.5|2209|2208|2055
1741341980000|2025-03-07 10:06:20|2210.5|2210|2211|2210|2211|2210|2210.5|2209.5|870
1741341990000|2025-03-07 10:06:30|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211.5|2210.5|0
1741342010000|2025-03-07 10:06:50|2211||2211||2211||2211||1790
1741342030000|2025-03-07 10:07:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1741342040000|2025-03-07 10:07:20|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|832
1741342050000|2025-03-07 10:07:30|2212|2211|2211.5|2211|2212|2211|2211|2210.5|11920
1741342070000|2025-03-07 10:07:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|222
1741342080000|2025-03-07 10:08:00|2210.5|2210|2211|2210|2211|2210|2210.5|2210|2875
1741342090000|2025-03-07 10:08:10||2210.5||2210.5||2210.5||2210.5|250
1741342100000|2025-03-07 10:08:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1741342110000|2025-03-07 10:08:30|2211|2209.5|2210|2209.5|2211|2209.5|2210|2209.5|3084
1741342120000|2025-03-07 10:08:40|2209.5|2209|2210|2209|2210|2209|2209.5|2209|2906
1741342130000|2025-03-07 10:08:50|2209.5|2208.5|2209|2208.5|2210|2208.5|2209|2208.5|3336
1741342140000|2025-03-07 10:09:00|||||||||1151
1741342150000|2025-03-07 10:09:10|2208.5|2208|2208.5|2208|2208.5|2208|2208|2207.5|1792
1741342160000|2025-03-07 10:09:20|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|4808
1741342170000|2025-03-07 10:09:30|2209|2208.5|2210.5|2210|2212.5|2211.5|2209|2208.5|3672
1741342180000|2025-03-07 10:09:40|||||||||285
1741342190000|2025-03-07 10:09:50|2211.5|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|184
1741342200000|2025-03-07 10:10:00|2212|2211|2212|2211.5|2212|2211.5|2212|2211|958
1741342210000|2025-03-07 10:10:10|||||||||19
1741342220000|2025-03-07 10:10:20|||||||||1078
1741342240000|2025-03-07 10:10:40|||||||||357
1741342260000|2025-03-07 10:11:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|20171
1741342270000|2025-03-07 10:11:10|2211|2210|2211|2210|2211|2210|2211|2210|231
1741342280000|2025-03-07 10:11:20|2210.5|2209|2210|2209.5|2210.5|2209.5|2209.5|2209|0
1741342290000|2025-03-07 10:11:30|2211|2210|2211|2210.5|2211|2210.5|2211|2210|2546
1741342300000|2025-03-07 10:11:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|605
1741342310000|2025-03-07 10:11:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209|47
1741342320000|2025-03-07 10:12:00||2209.5||2209.5||2210||2209.5|0
1741342330000|2025-03-07 10:12:10|2211|2210|2211|2210|2211|2210.5|2211|2209.5|659
1741342340000|2025-03-07 10:12:20|2210.5|2210.5|2210.5|2209.5|2210.5|2210.5|2210|2209.5|0
1741342350000|2025-03-07 10:12:30|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|857
1741342360000|2025-03-07 10:12:40|2212|2211|2212|2211.5|2212|2211.5|2212|2210.5|540
1741342370000|2025-03-07 10:12:50|2212.5||2212.5||2212.5||2212.5||0
1741342390000|2025-03-07 10:13:10||2212||2211.5||2212||2211.5|0
1741342400000|2025-03-07 10:13:20|2212||2212||2212||2212||518
1741342410000|2025-03-07 10:13:30|||||||||487
1741342420000|2025-03-07 10:13:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|2702
1741342440000|2025-03-07 10:14:00|||||||||50
1741342470000|2025-03-07 10:14:30|2212|2211.5|2212|2211|2212|2211.5|2212|2211|1146
1741342480000|2025-03-07 10:14:40|2212.5|2211.5|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|1106
1741342500000|2025-03-07 10:15:00|2212|2211.5|2212|2211|2212|2211.5|2212|2211|0
1741342520000|2025-03-07 10:15:20||2211.5||2211||2211.5||2211|0
1741342530000|2025-03-07 10:15:30|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|557
1741342540000|2025-03-07 10:15:40||2211||2211||2211||2211|0
1741342550000|2025-03-07 10:15:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|793
1741342560000|2025-03-07 10:16:00|2212|2211|2213|2212|2213|2212|2212|2211|645
1741342570000|2025-03-07 10:16:10|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|202
1741342580000|2025-03-07 10:16:20|2213|2212|2212|2211|2213.5|2212|2211.5|2211|851
1741342590000|2025-03-07 10:16:30||2211.5||2211||2211.5||2211|0
1741342600000|2025-03-07 10:16:40|2211.5|2210.5|2210.5|2209.5|2211.5|2210.5|2210.5|2209.5|300
1741342610000|2025-03-07 10:16:50|2210||2210||2210.5||2210||138
1741342620000|2025-03-07 10:17:00|2209.5|2209|2209|2208|2209.5|2209|2208.5|2208|513
1741342630000|2025-03-07 10:17:10|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|136
1741342640000|2025-03-07 10:17:20|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|1668
1741342650000|2025-03-07 10:17:30||2207.5||2207||2207.5||2207|0
1741342660000|2025-03-07 10:17:40|2207.5||2208||2208||2207.5||0
1741342670000|2025-03-07 10:17:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207|386
1741342680000|2025-03-07 10:18:00|2208|2207|2208|2207.5|2208|2207.5|2208|2207|5144
1741342690000|2025-03-07 10:18:10|2208.5|2207|2208.5|2208|2208.5|2208|2208.5|2207|235
1741342700000|2025-03-07 10:18:20|2209||2209||2209||2208.5||1342
1741342710000|2025-03-07 10:18:30|2208.5||2208.5||2209||2208.5||1800
1741342720000|2025-03-07 10:18:40|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|0
1741342730000|2025-03-07 10:18:50|2209||2209||2209||2209||2632
1741342740000|2025-03-07 10:19:00||2208.5||2208.5||2208.5||2208.5|0
1741342750000|2025-03-07 10:19:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1741342760000|2025-03-07 10:19:20|2209||2209||2209||2209||223
1741342770000|2025-03-07 10:19:30||2208.5||2208||2208.5||2208|0
1741342780000|2025-03-07 10:19:40||2208.5||2208.5||2208.5||2208.5|0
1741342790000|2025-03-07 10:19:50|||||||||200
1741342800000|2025-03-07 10:20:00|2208.5|2208|2208.5|2208|2208.5|2208|2208|2207.5|3644
1741342810000|2025-03-07 10:20:10|2208|2207.5|2208|2207|2208|2207.5|2208|2207|111
1741342820000|2025-03-07 10:20:20|||||||||634
1741342840000|2025-03-07 10:20:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|223
1741342860000|2025-03-07 10:21:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|351
1741342870000|2025-03-07 10:21:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|0
1741342880000|2025-03-07 10:21:20|2209|2208|2209|2208|2209|2208|2209|2208|778
1741342890000|2025-03-07 10:21:30|2208.5||2209||2209||2208.5||449
1741342900000|2025-03-07 10:21:40|||||||||4000
1741342910000|2025-03-07 10:21:50|2208.5||2208.5||2208.5||2208.5||0
1741342920000|2025-03-07 10:22:00|2208|2207.5|2208|2207|2208|2207.5|2208|2207|3492
1741342930000|2025-03-07 10:22:10||2207.5||2207.5||2207.5||2207|197
1741342940000|2025-03-07 10:22:20|2207.5|2207|2207|2205.5|2208|2207.5|2206|2205.5|8551
1741342950000|2025-03-07 10:22:30|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1741342960000|2025-03-07 10:22:40|2208|2207|2208|2207|2208|2207|2208|2207|380
1741342970000|2025-03-07 10:22:50||2207.5||2207||2207.5||2207|0
1741342980000|2025-03-07 10:23:00||2207.5||2207.5||2207.5||2207.5|35
1741343000000|2025-03-07 10:23:20|2207|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|2731
1741343020000|2025-03-07 10:23:40|2206||2206.5||2206.5||2206||496
1741343030000|2025-03-07 10:23:50||2206||2205.5||2206||2205.5|0
1741343040000|2025-03-07 10:24:00|2207|2206|2207|2206.5|2207|2206.5|2207|2206|223
1741343050000|2025-03-07 10:24:10|2207.5||2207.5||2207.5||2207.5||223
1741343060000|2025-03-07 10:24:20|2207||2207||2207||2207||0
1741343070000|2025-03-07 10:24:30|||||||||545
1741343090000|2025-03-07 10:24:50|2207.5||2207.5||2207.5||2207.5||100
1741343100000|2025-03-07 10:25:00|2208|2207|2208|2207.5|2208|2207.5|2208|2207|223
1741343120000|2025-03-07 10:25:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|5
1741343130000|2025-03-07 10:25:30|2209.5|2208|2210.5|2209.5|2210.5|2209.5|2209.5|2208|92
1741343140000|2025-03-07 10:25:40|2211.5|2210|2208.5|2207.5|2211.5|2210.5|2208|2207.5|1482
1741343150000|2025-03-07 10:25:50|2209.5|2208|2209|2208|2209.5|2208.5|2209|2208|2081
1741343160000|2025-03-07 10:26:00|2208.5||2208.5||2208.5||2208.5||0
1741343170000|2025-03-07 10:26:10|2208|2207|2207|2206.5|2208|2207|2207|2206.5|0
1741343180000|2025-03-07 10:26:20|2207.5||2207.5||2207.5||2207||0
1741343200000|2025-03-07 10:26:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|1171
1741343210000|2025-03-07 10:26:50|2208.5|2207|2208|2207|2208.5|2207|2208|2207|79
1741343220000|2025-03-07 10:27:00|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1741343230000|2025-03-07 10:27:10|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|2441
1741343240000|2025-03-07 10:27:20|2208|2207|2208|2207|2208|2207.5|2208|2207|1262
1741343250000|2025-03-07 10:27:30||2207.5||2207||2207.5||2207|0
1741343260000|2025-03-07 10:27:40||2207.5||2207.5||2207.5||2207.5|0
1741343270000|2025-03-07 10:27:50|2207|2207|2207|2206.5|2207|2207|2207|2206.5|546
1741343290000|2025-03-07 10:28:10|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1741343300000|2025-03-07 10:28:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1741343310000|2025-03-07 10:28:30||2207.5||2207.5||2207.5||2207.5|0
1741343320000|2025-03-07 10:28:40|2207.5|2207|2207.5|2207|2207.5|2207.5|2207.5|2207|186
1741343340000|2025-03-07 10:29:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|87
1741343350000|2025-03-07 10:29:10|||||||||411
1741343360000|2025-03-07 10:29:20|2207.5|2204.5|2206.5|2205.5|2207.5|2205.5|2205.5|2204.5|3756
1741343370000|2025-03-07 10:29:30|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2205.5|366
1741343380000|2025-03-07 10:29:40||2207||2207||2207||2207|0
1741343390000|2025-03-07 10:29:50||2206.5||2206.5||2206.5||2206.5|2706
1741343400000|2025-03-07 10:30:00||2207||2206.5||2207||2206.5|32
1741343410000|2025-03-07 10:30:10|2207||2207||2207.5||2207||4233
1741343420000|2025-03-07 10:30:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|938
1741343430000|2025-03-07 10:30:30|2208|2206|2207|2206|2208|2206|2206.5|2206|0
1741343450000|2025-03-07 10:30:50|2206.5||2207||2207||2206.5||0
1741343460000|2025-03-07 10:31:00|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|2744
1741343470000|2025-03-07 10:31:10||2206||2205.5||2206||2205.5|0
1741343480000|2025-03-07 10:31:20|2207|2206|2207|2206|2207|2206|2207|2206|19
1741343490000|2025-03-07 10:31:30|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|0
1741343500000|2025-03-07 10:31:40|||||||||596
1741343510000|2025-03-07 10:31:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|1184
1741343520000|2025-03-07 10:32:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|1789
1741343530000|2025-03-07 10:32:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|0
1741343540000|2025-03-07 10:32:20|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|1679
1741343550000|2025-03-07 10:32:30|2209|2207.5|2207|2206.5|2209|2207.5|2207|2206.5|3783
1741343560000|2025-03-07 10:32:40|2207.5|2207|2206.5|2205.5|2208|2207|2206.5|2205.5|1562
1741343580000|2025-03-07 10:33:00|2206|2203.5|2204.5|2204|2206|2204|2204|2203|6390
1741343590000|2025-03-07 10:33:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|408
1741343600000|2025-03-07 10:33:20|2205|2205|2205.5|2205|2205.5|2205|2205|2205|0
1741343610000|2025-03-07 10:33:30|2206|2204.5|2206|2205|2206|2205.5|2206|2204.5|1563
1741343620000|2025-03-07 10:33:40|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205|763
1741343640000|2025-03-07 10:34:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|1313
1741343650000|2025-03-07 10:34:10||2205.5||2206||2206||2205.5|0
1741343660000|2025-03-07 10:34:20|2207|2206.5|2207|2206|2207|2206.5|2207|2206|675
1741343670000|2025-03-07 10:34:30|2208|2206.5|2208|2207.5|2208|2207.5|2208|2206.5|721
1741343690000|2025-03-07 10:34:50|||||||||27
1741343700000|2025-03-07 10:35:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1741343710000|2025-03-07 10:35:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|0
1741343720000|2025-03-07 10:35:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1741343740000|2025-03-07 10:35:40||2206.5||2206.5||2207||2206.5|0
1741343750000|2025-03-07 10:35:50|2208|2207|2208|2207.5|2208|2207.5|2208|2206.5|6482
1741343760000|2025-03-07 10:36:00|2207.5|2207|2207.5|2206.5|2207.5|2207|2207|2206|488
1741343770000|2025-03-07 10:36:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1741343780000|2025-03-07 10:36:20|2207.5|2206.5|2206.5|2206|2207.5|2206.5|2206.5|2206|2591
1741343790000|2025-03-07 10:36:30|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|1770
1741343800000|2025-03-07 10:36:40||2206||2205.5||2206||2205.5|0
1741343810000|2025-03-07 10:36:50|2206|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|261
1741343820000|2025-03-07 10:37:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|23
1741343830000|2025-03-07 10:37:10||2204||2204||2204||2204|0
1741343840000|2025-03-07 10:37:20||2203.5||2203.5||2203.5||2203.5|548
1741343860000|2025-03-07 10:37:40||2204||2203.5||2204||2203.5|0
1741343870000|2025-03-07 10:37:50|2204|2202.5|2202.5|2202|2204|2202.5|2202.5|2202|574
1741343890000|2025-03-07 10:38:10|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|2548
1741343900000|2025-03-07 10:38:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|298
1741343910000|2025-03-07 10:38:30|2202||2202||2202||2202||1330
1741343920000|2025-03-07 10:38:40|2201.5|2201.5|2202.5|2201.5|2202.5|2202|2201.5|2201.5|1681
1741343930000|2025-03-07 10:38:50|2203.5|2202|2203|2202|2203.5|2202.5|2203|2202|223
1741343940000|2025-03-07 10:39:00|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|223
1741343950000|2025-03-07 10:39:10|||||||||490
1741343960000|2025-03-07 10:39:20||2202.5||2202.5||2202.5||2202.5|1538
1741343980000|2025-03-07 10:39:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|2524
1741343990000|2025-03-07 10:39:50|2202||2202||2202||2202||0
1741344000000|2025-03-07 10:40:00|2202.5|2202|2203|2202|2203|2202|2202.5|2202|2016
1741344020000|2025-03-07 10:40:20|2202.5|2202.5|2203|2202|2203|2202.5|2202.5|2202|2000
1741344030000|2025-03-07 10:40:30|2202.5||2202.5||2202.5||2202.5||0
1741344040000|2025-03-07 10:40:40|2203||2203||2203||2203||122
1741344050000|2025-03-07 10:40:50|2203.5|2202.5|2204|2203|2204|2203.5|2203.5|2202.5|303
1741344060000|2025-03-07 10:41:00||2203.5||2203.5||2203.5||2203.5|513
1741344070000|2025-03-07 10:41:10|2204.5|2203|2204.5|2203.5|2204.5|2204|2204|2203|0
1741344080000|2025-03-07 10:41:20|2204||2204||2204.5||2204||500
1741344090000|2025-03-07 10:41:30|2204.5|2203|2204|2203|2204.5|2203|2204|2203|608
1741344110000|2025-03-07 10:41:50|2203.5|2203.5|2204|2203.5|2204.5|2203.5|2203.5|2203.5|3293
1741344120000|2025-03-07 10:42:00|2203|2203|2203|2202.5|2203|2203|2203|2202.5|0
1741344140000|2025-03-07 10:42:20|||||||||849
1741344150000|2025-03-07 10:42:30|2203.5||2203.5||2203.5||2203.5||650
1741344160000|2025-03-07 10:42:40|2203|2203|2203.5|2203|2203.5|2203|2203|2202.5|1424
1741344170000|2025-03-07 10:42:50||2202.5||2202.5||2202.5||2202.5|0
1741344180000|2025-03-07 10:43:00|2203||2203.5||2203.5||2203||0
1741344190000|2025-03-07 10:43:10|2203||2203||2203||2203||0
1741344210000|2025-03-07 10:43:30|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1741344240000|2025-03-07 10:44:00|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|1135
1741344250000|2025-03-07 10:44:10|||||||||6
1741344260000|2025-03-07 10:44:20|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1741344270000|2025-03-07 10:44:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1741344280000|2025-03-07 10:44:40|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|140
1741344290000|2025-03-07 10:44:50|2200||2200.5||2200.5||2200||0
1741344300000|2025-03-07 10:45:00|2201.5|2200|2201.5|2200.5|2201.5|2201|2201|2200|1132
1741344310000|2025-03-07 10:45:10|2201|2200|2199.5|2199|2201|2200.5|2199.5|2199|284
1741344320000|2025-03-07 10:45:20|2200||2200||2200||2199.5||0
1741344360000|2025-03-07 10:46:00|2199.5||2200||2200||2199.5||0
1741344380000|2025-03-07 10:46:20||2199.5||2199||2199.5||2199|0
1741344390000|2025-03-07 10:46:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|223
1741344400000|2025-03-07 10:46:40|2201|2200.5|2202|2201|2202|2201|2201|2200.5|1542
1741344410000|2025-03-07 10:46:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|324
1741344420000|2025-03-07 10:47:00||2201||2201||2201||2201|0
1741344430000|2025-03-07 10:47:10|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|371
1741344440000|2025-03-07 10:47:20|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|4254
1741344450000|2025-03-07 10:47:30|2203|2202|2203|2202|2203|2202|2202.5|2202|0
1741344460000|2025-03-07 10:47:40|2202.5|2202.5|2203.5|2202.5|2203.5|2202.5|2202.5|2202.5|0
1741344490000|2025-03-07 10:48:10||2203||2203||2203||2202.5|0
1741344520000|2025-03-07 10:48:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|1350
1741344530000|2025-03-07 10:48:50|||||||||1
1741344540000|2025-03-07 10:49:00|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|856
1741344550000|2025-03-07 10:49:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202|923
1741344560000|2025-03-07 10:49:20|2203.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|603
1741344570000|2025-03-07 10:49:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1741344600000|2025-03-07 10:50:00|2203.5|2203.5|2204.5|2204|2204.5|2204|2203.5|2203.5|0
1741344610000|2025-03-07 10:50:10|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|906
1741344620000|2025-03-07 10:50:20||2204.5||2204.5||2204.5||2204.5|450
1741344630000|2025-03-07 10:50:30|2205|2203.5|2204.5|2203.5|2205|2204|2204|2203.5|917
1741344640000|2025-03-07 10:50:40||2204||2204||2204||2204|0
1741344650000|2025-03-07 10:50:50|||||||||90
1741344660000|2025-03-07 10:51:00|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|2104
1741344670000|2025-03-07 10:51:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|223
1741344690000|2025-03-07 10:51:30|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|316
1741344700000|2025-03-07 10:51:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|668
1741344710000|2025-03-07 10:51:50|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|547
1741344720000|2025-03-07 10:52:00|||||||||250
1741344730000|2025-03-07 10:52:10|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|1075
1741344750000|2025-03-07 10:52:30||2202||2202||2202||2202|0
1741344760000|2025-03-07 10:52:40|2202.5||2203||2203||2202.5||476
1741344770000|2025-03-07 10:52:50|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1741344780000|2025-03-07 10:53:00|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|523
1741344790000|2025-03-07 10:53:10||2201.5||2202||2202||2201.5|68
1741344800000|2025-03-07 10:53:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|558
1741344810000|2025-03-07 10:53:30||2202||2202.5||2202.5||2202|0
1741344820000|2025-03-07 10:53:40||2202||2202.5||2202.5||2202|2063
1741344830000|2025-03-07 10:53:50|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|4215
1741344840000|2025-03-07 10:54:00|2203.5|2203|2205|2204|2205|2204|2203.5|2203|2212
1741344850000|2025-03-07 10:54:10|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204|0
1741344860000|2025-03-07 10:54:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1741344870000|2025-03-07 10:54:30|2207|2206|2207|2206.5|2207|2206.5|2207|2206|106
1741344880000|2025-03-07 10:54:40|2207.5|2206|2208|2207.5|2208|2207.5|2207.5|2206|5049
1741344890000|2025-03-07 10:54:50|||||||||417
1741344900000|2025-03-07 10:55:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|394
1741344910000|2025-03-07 10:55:10|2207|2206|2206.5|2206|2207|2206|2206.5|2206|1633
1741344920000|2025-03-07 10:55:20|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|71
1741344930000|2025-03-07 10:55:30|2207|2206|2206|2205.5|2207|2206|2206|2205.5|0
1741344940000|2025-03-07 10:55:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|223
1741344950000|2025-03-07 10:55:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|14
1741344960000|2025-03-07 10:56:00||2206||2206||2206||2206|0
1741344970000|2025-03-07 10:56:10|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206|1393
1741344980000|2025-03-07 10:56:20|2208|2207.5|2209|2208.5|2209|2208.5|2208|2207.5|952
1741345000000|2025-03-07 10:56:40|2208.5|2207.5|2208|2207|2209|2208|2208|2207|1014
1741345010000|2025-03-07 10:56:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|0
1741345020000|2025-03-07 10:57:00||2206.5||2207||2207||2206.5|0
1741345030000|2025-03-07 10:57:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|119
1741345040000|2025-03-07 10:57:20|2207.5|2207|2208|2207|2208|2207|2207.5|2207|1093
1741345050000|2025-03-07 10:57:30||2207.5||2207||2207.5||2207|0
1741345060000|2025-03-07 10:57:40|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1741345070000|2025-03-07 10:57:50|||||||||763
1741345080000|2025-03-07 10:58:00||2206||2206.5||2206.5||2206|809
1741345090000|2025-03-07 10:58:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|223
1741345100000|2025-03-07 10:58:20|2207|2206.5|2206.5|2205.5|2207|2206.5|2206|2205.5|2095
1741345110000|2025-03-07 10:58:30||2206||2205.5||2206||2205.5|0
1741345120000|2025-03-07 10:58:40|2206|2206|2206|2205.5|2206|2206|2206|2205.5|594
1741345130000|2025-03-07 10:58:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|223
1741345140000|2025-03-07 10:59:00|2207.5|2205.5|2207|2206.5|2207.5|2207|2207|2205.5|1240
1741345150000|2025-03-07 10:59:10|2207.5|2206|2207|2206.5|2207.5|2206.5|2207|2206|0
1741345160000|2025-03-07 10:59:20||2206||2206||2206||2206|503
1741345170000|2025-03-07 10:59:30|2206.5|2206.5|2207|2206.5|2207|2206.5|2206.5|2206.5|50
1741345190000|2025-03-07 10:59:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|483
1741345200000|2025-03-07 11:00:00||2206.5||2206.5||2206.5||2206.5|0
1741345210000|2025-03-07 11:00:10|2207|2207|2207.5|2207|2207.5|2207|2207|2206.5|5825
1741345220000|2025-03-07 11:00:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|3475
1741345230000|2025-03-07 11:00:30|2207.5||2207.5||2207.5||2207||3960
1741345240000|2025-03-07 11:00:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|1182
1741345250000|2025-03-07 11:00:50|2206|2205|2206|2205.5|2206|2205.5|2205.5|2204.5|366
1741345260000|2025-03-07 11:01:00|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|516
1741345270000|2025-03-07 11:01:10|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|921
1741345280000|2025-03-07 11:01:20||2204.5||2205||2205||2204.5|0
1741345290000|2025-03-07 11:01:30|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|1268
1741345300000|2025-03-07 11:01:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|262
1741345310000|2025-03-07 11:01:50|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|5769
1741345320000|2025-03-07 11:02:00|||||||||243
1741345330000|2025-03-07 11:02:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|472
1741345340000|2025-03-07 11:02:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|1176
1741345350000|2025-03-07 11:02:30|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|1461
1741345370000|2025-03-07 11:02:50||2209.5||2209.5||2209.5||2209.5|662
1741345390000|2025-03-07 11:03:10||2209||2209.5||2209.5||2209|2100
1741345400000|2025-03-07 11:03:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|298
1741345410000|2025-03-07 11:03:30|2211|2210.5|2212|2211|2212|2211|2211|2210.5|899
1741345420000|2025-03-07 11:03:40|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211.5|0
1741345430000|2025-03-07 11:03:50|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|651
1741345440000|2025-03-07 11:04:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|88
1741345450000|2025-03-07 11:04:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|466
1741345460000|2025-03-07 11:04:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1741345470000|2025-03-07 11:04:30|2212|2211|2212|2211|2212|2211.5|2212|2211|1711
1741345480000|2025-03-07 11:04:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2483
1741345490000|2025-03-07 11:04:50|2211|2211|2211.5|2211|2211.5|2211|2211|2211|1012
1741345520000|2025-03-07 11:05:20|2213|2212.5|2213.5|2212.5|2214.5|2213.5|2213|2212.5|703
1741345530000|2025-03-07 11:05:30|2213|2212|2213|2212|2213.5|2213|2213|2212|2384
1741345540000|2025-03-07 11:05:40|2212.5||2212.5||2212.5||2212.5||4000
1741345550000|2025-03-07 11:05:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|5247
1741345560000|2025-03-07 11:06:00||2211||2211||2211||2211|0
1741345570000|2025-03-07 11:06:10|2211.5|2210|2211|2210|2211.5|2210|2211|2210|466
1741345580000|2025-03-07 11:06:20|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|2081
1741345590000|2025-03-07 11:06:30|2210.5||2210.5||2210.5||2210.5||0
1741345600000|2025-03-07 11:06:40|2211|2210|2210.5|2210|2211|2210|2210|2209.5|1661
1741345610000|2025-03-07 11:06:50|2211|2209.5|2211|2210|2211|2210|2211|2209.5|223
1741345620000|2025-03-07 11:07:00||2210.5||2210||2210.5||2210|0
1741345630000|2025-03-07 11:07:10||2210.5||2210||2210.5||2210|0
1741345640000|2025-03-07 11:07:20||2210.5||2210.5||2210.5||2210|0
1741345650000|2025-03-07 11:07:30|2211.5||2211.5||2211.5||2211.5||494
1741345660000|2025-03-07 11:07:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|4368
1741345680000|2025-03-07 11:08:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|924
1741345690000|2025-03-07 11:08:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|733
1741345700000|2025-03-07 11:08:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|673
1741345710000|2025-03-07 11:08:30|||||||||924
1741345720000|2025-03-07 11:08:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1741345730000|2025-03-07 11:08:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|223
1741345740000|2025-03-07 11:09:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|10339
1741345750000|2025-03-07 11:09:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|998
1741345780000|2025-03-07 11:09:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|625
1741345790000|2025-03-07 11:09:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1741345800000|2025-03-07 11:10:00|2209.5|2208|2210.5|2209.5|2210.5|2210|2209|2208|1713
1741345810000|2025-03-07 11:10:10|2210|2209|2209.5|2208.5|2210.5|2209|2209.5|2208.5|0
1741345830000|2025-03-07 11:10:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1741345840000|2025-03-07 11:10:40|2209||2209||2209||2209||0
1741345850000|2025-03-07 11:10:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|501
1741345860000|2025-03-07 11:11:00|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|6
1741345870000|2025-03-07 11:11:10|2208.5||2208.5||2209||2208.5||0
1741345890000|2025-03-07 11:11:30|2209|2208.5|2210|2209|2210|2209|2209|2208.5|1219
1741345900000|2025-03-07 11:11:40|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|564
1741345910000|2025-03-07 11:11:50|2209.5||2209.5||2209.5||2209.5||472
1741345920000|2025-03-07 11:12:00||2209||2209||2209||2209|0
1741345930000|2025-03-07 11:12:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|389
1741345940000|2025-03-07 11:12:20|2210.5||2210.5||2210.5||2210.5||1123
1741345950000|2025-03-07 11:12:30|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|968
1741345960000|2025-03-07 11:12:40||2210||2210||2210||2210|0
1741345980000|2025-03-07 11:13:00||2209.5||2209.5||2209.5||2209.5|1735
1741346010000|2025-03-07 11:13:30|2210|2209|2209.5|2209|2210|2209|2209.5|2209|138
1741346030000|2025-03-07 11:13:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|281
1741346040000|2025-03-07 11:14:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|1
1741346050000|2025-03-07 11:14:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1741346060000|2025-03-07 11:14:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|472
1741346080000|2025-03-07 11:14:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|801
1741346090000|2025-03-07 11:14:50|||||||||180
1741346100000|2025-03-07 11:15:00|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1741346110000|2025-03-07 11:15:10|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209|1598
1741346120000|2025-03-07 11:15:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|1415
1741346130000|2025-03-07 11:15:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1741346140000|2025-03-07 11:15:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1741346150000|2025-03-07 11:15:50|2212|2211|2212|2211.5|2212|2211.5|2212|2211|383
1741346160000|2025-03-07 11:16:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|921
1741346170000|2025-03-07 11:16:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|1632
1741346180000|2025-03-07 11:16:20|2212.5|2212|2211.5|2211|2212.5|2212|2211.5|2211|820
1741346190000|2025-03-07 11:16:30|2212||2212||2212||2212||656
1741346210000|2025-03-07 11:16:50|2212.5|2212|2214.5|2214|2214.5|2214|2212.5|2212|2835
1741346220000|2025-03-07 11:17:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214|800
1741346230000|2025-03-07 11:17:10|2215.5||2215.5||2215.5||2215.5||2618
1741346240000|2025-03-07 11:17:20||2215||2215||2215||2215|679
1741346250000|2025-03-07 11:17:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|874
1741346260000|2025-03-07 11:17:40|2216.5|2216|2218|2217.5|2218|2217.5|2216.5|2216|3511
1741346270000|2025-03-07 11:17:50|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|2574
1741346280000|2025-03-07 11:18:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|2431
1741346290000|2025-03-07 11:18:10|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|2881
1741346300000|2025-03-07 11:18:20|2220|2219|2220|2219.5|2220|2219.5|2220|2219|4386
1741346310000|2025-03-07 11:18:30|2221|2220|2221|2220|2221|2220|2220.5|2220|352
1741346320000|2025-03-07 11:18:40||2220.5||2220||2220.5||2220|0
1741346330000|2025-03-07 11:18:50|2221.5|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|387
1741346340000|2025-03-07 11:19:00|2220.5|2221|2220|2219.5|2220.5|2221|2220|2219.5|611
1741346350000|2025-03-07 11:19:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|192
1741346360000|2025-03-07 11:19:20||2218.5||2219||2219||2218.5|1764
1741346370000|2025-03-07 11:19:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|4059
1741346390000|2025-03-07 11:19:50|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|0
1741346400000|2025-03-07 11:20:00|2218.5||2218.5||2218.5||2218||99
1741346420000|2025-03-07 11:20:20|2218||2218||2218||2218||3803
1741346440000|2025-03-07 11:20:40|2218.5|2218|2220|2219|2220|2219|2218.5|2218|897
1741346460000|2025-03-07 11:21:00||2219.5||2219.5||2219.5||2219.5|3403
1741346470000|2025-03-07 11:21:10||2219||2219.5||2219.5||2219|578
1741346480000|2025-03-07 11:21:20|2219.5|2219|2220|2219|2220|2219|2219.5|2219|944
1741346500000|2025-03-07 11:21:40|2221|2219.5|2221|2220|2221|2220|2221|2219|1199
1741346510000|2025-03-07 11:21:50|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|1541
1741346520000|2025-03-07 11:22:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|907
1741346530000|2025-03-07 11:22:10|2221|2220.5|2221|2220|2221|2220.5|2220.5|2220|2546
1741346540000|2025-03-07 11:22:20|2220.5||2221||2221||2220.5||0
1741346550000|2025-03-07 11:22:30|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2218.5|1213
1741346560000|2025-03-07 11:22:40|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|1633
1741346570000|2025-03-07 11:22:50|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219.5|0
1741346590000|2025-03-07 11:23:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|997
1741346610000|2025-03-07 11:23:30|2220|2219.5|2220|2219|2220|2219.5|2220|2219|1146
1741346620000|2025-03-07 11:23:40|2219.5|2219.5|2220|2219|2220|2219.5|2219.5|2219|235
1741346630000|2025-03-07 11:23:50|||||||||54
1741346640000|2025-03-07 11:24:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|113
1741346650000|2025-03-07 11:24:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|193
1741346670000|2025-03-07 11:24:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|420
1741346680000|2025-03-07 11:24:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221|226
1741346690000|2025-03-07 11:24:50||2221||2221||2221||2221|0
1741346700000|2025-03-07 11:25:00|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219.5|1314
1741346710000|2025-03-07 11:25:10|2220.5|2220|2219|2218.5|2220.5|2220|2219|2218.5|3358
1741346720000|2025-03-07 11:25:20|2219.5|2218|2219|2218.5|2219.5|2218.5|2219|2218|2473
1741346730000|2025-03-07 11:25:30|2219.5|2219|2220|2219|2220|2219|2219.5|2219|560
1741346740000|2025-03-07 11:25:40||2219.5||2219.5||2219.5||2219.5|26
1741346760000|2025-03-07 11:26:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|231
1741346770000|2025-03-07 11:26:10|2220|2219.5|2220|2219|2220|2219.5|2220|2219|1399
1741346800000|2025-03-07 11:26:40|2219.5|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|164
1741346810000|2025-03-07 11:26:50||2218.5||2218.5||2218.5||2218.5|137
1741346820000|2025-03-07 11:27:00|2219|2219|2219.5|2219|2219.5|2219|2219|2219|1460
1741346830000|2025-03-07 11:27:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|895
1741346840000|2025-03-07 11:27:20|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1741346850000|2025-03-07 11:27:30|2220||2220||2220||2220||222
1741346880000|2025-03-07 11:28:00|2219.5||2219.5||2219.5||2219.5||0
1741346890000|2025-03-07 11:28:10|2220||2220||2220||2220||78
1741346910000|2025-03-07 11:28:30||2219.5||2219.5||2219.5||2219.5|297
1741346920000|2025-03-07 11:28:40|||||||||750
1741346930000|2025-03-07 11:28:50|2219.5|2219|2220|2219|2220|2219|2219.5|2219|386
1741346940000|2025-03-07 11:29:00|2219.5||2220||2220||2219.5||0
1741346950000|2025-03-07 11:29:10|||||||||2550
1741346970000|2025-03-07 11:29:30|2221.5|2219.5|2221.5|2220.5|2221.5|2221|2221.5|2219.5|7719
1741346980000|2025-03-07 11:29:40||2221||2221||2221||2221|70
1741347000000|2025-03-07 11:30:00|||||||||2357
1741347020000|2025-03-07 11:30:20|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|2444
1741347040000|2025-03-07 11:30:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|20094
1741347060000|2025-03-07 11:31:00|2224|2223|2224|2223.5|2224|2223.5|2224|2223|1353
1741347070000|2025-03-07 11:31:10|2226|2225|2225.5|2225|2226.5|2225.5|2225.5|2224.5|2333
1741347080000|2025-03-07 11:31:20|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|543
1741347090000|2025-03-07 11:31:30||2226||2225.5||2226||2225.5|650
1741347100000|2025-03-07 11:31:40|2227|2226|2227|2226.5|2227|2226.5|2227|2226|220
1741347140000|2025-03-07 11:32:20|||||||||2257
1741347150000|2025-03-07 11:32:30|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|1631
1741347160000|2025-03-07 11:32:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|664
1741347170000|2025-03-07 11:32:50|||||||||765
1741347180000|2025-03-07 11:33:00|||||||||10
1741347190000|2025-03-07 11:33:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|1286
1741347200000|2025-03-07 11:33:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|82
1741347210000|2025-03-07 11:33:30|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226|0
1741347220000|2025-03-07 11:33:40|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|0
1741347230000|2025-03-07 11:33:50|2226|2225|2226|2225|2226|2225|2225.5|2225|729
1741347250000|2025-03-07 11:34:10|2225.5||2225.5||2225.5||2225.5||0
1741347260000|2025-03-07 11:34:20|2226||2226||2226||2226||82
1741347270000|2025-03-07 11:34:30|2225.5||2225.5||2225.5||2225.5||32
1741347280000|2025-03-07 11:34:40|||||||||1
1741347290000|2025-03-07 11:34:50|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|9326
1741347300000|2025-03-07 11:35:00|2225.5|2225|2226|2225|2226|2225|2225.5|2225|2069
1741347310000|2025-03-07 11:35:10|2226.5|2225.5|2226.5|2225.5|2226.5|2226|2226.5|2225.5|298
1741347320000|2025-03-07 11:35:20|2226|2226|2226|2225.5|2226|2226|2226|2225.5|0
1741347330000|2025-03-07 11:35:30|||||||||150
1741347340000|2025-03-07 11:35:40|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2223.5|537
1741347360000|2025-03-07 11:36:00|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|11
1741347370000|2025-03-07 11:36:10|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|1083
1741347380000|2025-03-07 11:36:20||2223.5||2224||2224||2223.5|0
1741347390000|2025-03-07 11:36:30||2223.5||2224||2224||2223.5|0
1741347410000|2025-03-07 11:36:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|590
1741347420000|2025-03-07 11:37:00|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2223.5|275
1741347430000|2025-03-07 11:37:10||2223.5||2224||2224||2223.5|1139
1741347440000|2025-03-07 11:37:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|832
1741347450000|2025-03-07 11:37:30|||||||||390
1741347490000|2025-03-07 11:38:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|530
1741347500000|2025-03-07 11:38:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1741347530000|2025-03-07 11:38:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|446
1741347570000|2025-03-07 11:39:30|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|223
1741347580000|2025-03-07 11:39:40|||||||||780
1741347590000|2025-03-07 11:39:50|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|176
1741347600000|2025-03-07 11:40:00|||||||||1096
1741347610000|2025-03-07 11:40:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|132
1741347620000|2025-03-07 11:40:20|2228|2226.5|2228|2227.5|2228|2227.5|2228|2226.5|3719
1741347630000|2025-03-07 11:40:30|2228.5||2228.5||2228.5||2228.5||5
1741347640000|2025-03-07 11:40:40|2228|2227|2227.5|2227|2228|2227|2227.5|2227|233
1741347650000|2025-03-07 11:40:50|||||||||1251
1741347660000|2025-03-07 11:41:00|||||||||4729
1741347670000|2025-03-07 11:41:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|5848
1741347680000|2025-03-07 11:41:20|2227.5|2226.5|2228|2227|2228|2227.5|2227.5|2226.5|5446
1741347690000|2025-03-07 11:41:30||2227.5||2227||2227.5||2227|0
1741347700000|2025-03-07 11:41:40||2227.5||2227.5||2227.5||2227.5|0
1741347720000|2025-03-07 11:42:00|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228.5|1789
1741347740000|2025-03-07 11:42:20||2229||2228.5||2229||2228.5|0
1741347750000|2025-03-07 11:42:30|2229|2229|2229|2228.5|2229.5|2229|2229|2228.5|1833
1741347770000|2025-03-07 11:42:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|128
1741347780000|2025-03-07 11:43:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|357
1741347790000|2025-03-07 11:43:10|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|718
1741347820000|2025-03-07 11:43:40|2228|2227.5|2229|2228|2229|2228|2228|2227.5|187
1741347840000|2025-03-07 11:44:00|2228.5|2227|2227.5|2227|2228.5|2227.5|2227.5|2227|410
1741347850000|2025-03-07 11:44:10|2228||2228||2228||2228||1289
1741347860000|2025-03-07 11:44:20|2227.5||2228||2228||2227.5||0
1741347890000|2025-03-07 11:44:50|2227.5||2227.5||2227.5||2227.5||0
1741347900000|2025-03-07 11:45:00|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|75
1741347910000|2025-03-07 11:45:10|2228.5||2228.5||2228.5||2228.5||412
1741347940000|2025-03-07 11:45:40|2228||2228.5||2228.5||2228||0
1741347960000|2025-03-07 11:46:00|2229|2228|2228.5|2228|2229|2228|2228.5|2228|866
1741347970000|2025-03-07 11:46:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|354
1741347980000|2025-03-07 11:46:20|2228||2228||2228||2228||9
1741348000000|2025-03-07 11:46:40||2227.5||2227||2227.5||2227|859
1741348010000|2025-03-07 11:46:50|2227|2226|2227|2226.5|2227|2226.5|2227|2226|4091
1741348030000|2025-03-07 11:47:10|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|917
1741348040000|2025-03-07 11:47:20|2227||2227.5||2227.5||2227||0
1741348050000|2025-03-07 11:47:30|2227|2227|2227.5|2227|2227.5|2227|2227|2226.5|1013
1741348080000|2025-03-07 11:48:00||2226.5||2226.5||2226.5||2226.5|359
1741348090000|2025-03-07 11:48:10||2227||2227||2227||2227|0
1741348100000|2025-03-07 11:48:20||2226.5||2226.5||2226.5||2226.5|1371
1741348110000|2025-03-07 11:48:30|2228|2227|2228|2227.5|2228|2227.5|2228|2227|1443
1741348160000|2025-03-07 11:49:20|||||||||1186
1741348200000|2025-03-07 11:50:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|1829
1741348230000|2025-03-07 11:50:30|2229.5|2228.5|2230|2229.5|2230|2229.5|2229.5|2228.5|918
1741348250000|2025-03-07 11:50:50||2229||2229||2229||2229|473
1741348260000|2025-03-07 11:51:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|216
1741348270000|2025-03-07 11:51:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|1012
1741348280000|2025-03-07 11:51:20|2228|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|157
1741348290000|2025-03-07 11:51:30|2227|2227|2228|2227|2228|2227|2227|2227|1190
1741348300000|2025-03-07 11:51:40|2228.5|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2228|418
1741348310000|2025-03-07 11:51:50||2229||2229||2229||2229|0
1741348320000|2025-03-07 11:52:00||2228.5||2228.5||2228.5||2228.5|596
1741348330000|2025-03-07 11:52:10||2229||2229||2229||2229|3395
1741348340000|2025-03-07 11:52:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1741348370000|2025-03-07 11:52:50|2231|2230|2230.5|2230|2231|2230|2230|2229.5|1239
1741348380000|2025-03-07 11:53:00|||||||||4533
1741348390000|2025-03-07 11:53:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|14543
1741348400000|2025-03-07 11:53:20|2229|2228.5|2228|2227.5|2229|2228.5|2228|2227.5|478
1741348410000|2025-03-07 11:53:30|2227.5|2227|2227|2226.5|2228|2227|2227|2226.5|0
1741348420000|2025-03-07 11:53:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1741348450000|2025-03-07 11:54:10|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|1275
1741348460000|2025-03-07 11:54:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|97
1741348480000|2025-03-07 11:54:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|1967
1741348510000|2025-03-07 11:55:10|2227.5||2227||2227.5||2227||4688
1741348520000|2025-03-07 11:55:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|247
1741348540000|2025-03-07 11:55:40|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1741348550000|2025-03-07 11:55:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|596
1741348560000|2025-03-07 11:56:00|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|1520
1741348570000|2025-03-07 11:56:10|2225|2224|2224.5|2223.5|2225|2224|2224|2223|1797
1741348580000|2025-03-07 11:56:20|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|396
1741348620000|2025-03-07 11:57:00|2224|2223|2223.5|2223|2224|2223|2223.5|2223|278
1741348630000|2025-03-07 11:57:10|2223|2222.5|2223|2222|2223|2222.5|2222.5|2222|588
1741348640000|2025-03-07 11:57:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|1107
1741348660000|2025-03-07 11:57:40|2223||2223.5||2223.5||2223||0
1741348670000|2025-03-07 11:57:50|||||||||500
1741348680000|2025-03-07 11:58:00|2224|2223|2224|2223|2224|2223|2224|2223|2498
1741348700000|2025-03-07 11:58:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1741348720000|2025-03-07 11:58:40|||||||||100
1741348750000|2025-03-07 11:59:10|2224|2224|2225|2224|2225|2224.5|2224|2223.5|3151
1741348760000|2025-03-07 11:59:20|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1741348770000|2025-03-07 11:59:30||2224.5||2224.5||2224.5||2224.5|0
1741348780000|2025-03-07 11:59:40|||||||||790
1741348930000|2025-03-07 12:02:10|2226|2225|2226|2225|2226.5|2225|2226|2225|802
1741348940000|2025-03-07 12:02:20|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225|2568
1741348950000|2025-03-07 12:02:30|||||||||687
1741348960000|2025-03-07 12:02:40|2225.5|2225|2223.5|2222.5|2225.5|2225|2223.5|2222.5|4767
1741348970000|2025-03-07 12:02:50|2224|2223|2224|2223|2224|2223|2223.5|2222.5|0
1741348980000|2025-03-07 12:03:00|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|1180
1741348990000|2025-03-07 12:03:10|2223.5|2222|2222.5|2222|2223.5|2222|2222.5|2222|0
1741349000000|2025-03-07 12:03:20|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|3090
1741349020000|2025-03-07 12:03:40|2223||2223||2223||2223||0
1741349030000|2025-03-07 12:03:50|2223.5||2223.5||2223.5||2223.5||0
1741349040000|2025-03-07 12:04:00||2223||2223||2223||2222.5|0
1741349060000|2025-03-07 12:04:20|2223|2222.5|2222|2221.5|2223|2222.5|2222|2221.5|1203
1741349070000|2025-03-07 12:04:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1741349090000|2025-03-07 12:04:50||2222.5||2222.5||2222.5||2222.5|0
1741349100000|2025-03-07 12:05:00|2224|2223|2224|2223.5|2224|2223.5|2224|2223|1196
1741349110000|2025-03-07 12:05:10|2224.5||2224.5||2224.5||2224.5||1381
1741349130000|2025-03-07 12:05:30|2224||2224||2224||2224||0
1741349140000|2025-03-07 12:05:40|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|1659
1741349150000|2025-03-07 12:05:50|2225.5||2225||2225.5||2225||4398
1741349160000|2025-03-07 12:06:00|||||||||235
1741349180000|2025-03-07 12:06:20|||||||||1
1741349200000|2025-03-07 12:06:40|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|223
1741349220000|2025-03-07 12:07:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|690
1741349250000|2025-03-07 12:07:30|||||||||1901
1741349280000|2025-03-07 12:08:00|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|650
1741349290000|2025-03-07 12:08:10|2223.5||2223.5||2223.5||2223.5||0
1741349300000|2025-03-07 12:08:20||2222.5||2222.5||2222.5||2222.5|0
1741349310000|2025-03-07 12:08:30|2224|2223|2223|2222.5|2224|2223|2223|2222.5|1862
1741349320000|2025-03-07 12:08:40|2223.5||2223.5||2223.5||2223||0
1741349330000|2025-03-07 12:08:50|2223||2223||2223||2223||0
1741349340000|2025-03-07 12:09:00|2223.5||2223.5||2223.5||2223.5||225
1741349350000|2025-03-07 12:09:10|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|1417
1741349360000|2025-03-07 12:09:20|2224|2223|2224|2223.5|2224|2223.5|2224|2223|0
1741349370000|2025-03-07 12:09:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|1166
1741349380000|2025-03-07 12:09:40|2224|2223.5|2223|2222.5|2224|2223.5|2223|2222.5|426
1741349390000|2025-03-07 12:09:50|2222.5|2222|2221.5|2220.5|2222.5|2222|2221.5|2220.5|629
1741349400000|2025-03-07 12:10:00|2222|2221|2222|2221.5|2222|2221.5|2222|2221|500
1741349410000|2025-03-07 12:10:10|2222.5|2222|2223|2222|2223|2222.5|2222.5|2222|81
1741349420000|2025-03-07 12:10:20||2222.5||2222||2222.5||2222|0
1741349430000|2025-03-07 12:10:30|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1741349440000|2025-03-07 12:10:40||2223||2223||2223||2223|0
1741349470000|2025-03-07 12:11:10|2224|2222.5|2223|2222|2224|2222.5|2223|2222|1216
1741349480000|2025-03-07 12:11:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|71
1741349490000|2025-03-07 12:11:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1741349500000|2025-03-07 12:11:40||2223.5||2223.5||2223.5||2223.5|0
1741349510000|2025-03-07 12:11:50|2224.5|2223|2223.5|2223|2224.5|2223|2223.5|2223|2782
1741349520000|2025-03-07 12:12:00|2224||2224||2224||2223.5||657
1741349530000|2025-03-07 12:12:10|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1741349540000|2025-03-07 12:12:20|2224.5||2224||2224.5||2224||0
1741349550000|2025-03-07 12:12:30|2224.5|2224|2224|2223.5|2224.5|2224|2224|2223.5|0
1741349560000|2025-03-07 12:12:40|2223.5|2223|2224|2223|2224|2223|2223.5|2223|1974
1741349570000|2025-03-07 12:12:50||2223.5||2223.5||2223.5||2223|0
1741349580000|2025-03-07 12:13:00|||||||||986
1741349590000|2025-03-07 12:13:10||2223||2223||2223.5||2223|2
1741349600000|2025-03-07 12:13:20|2223.5||2224||2224||2223.5||30
1741349610000|2025-03-07 12:13:30|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1741349620000|2025-03-07 12:13:40||2222.5||2222.5||2222.5||2222|0
1741349630000|2025-03-07 12:13:50||2222||2222.5||2222.5||2222|0
1741349640000|2025-03-07 12:14:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|1555
1741349660000|2025-03-07 12:14:20|2222|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|818
1741349670000|2025-03-07 12:14:30||2222||2221.5||2222||2221.5|200
1741349680000|2025-03-07 12:14:40||2222||2222||2222||2222|0
1741349700000|2025-03-07 12:15:00||2221.5||2222||2222||2221.5|0
1741349710000|2025-03-07 12:15:10|2223||2223||2223||2222.5||862
1741349720000|2025-03-07 12:15:20|2224|2223|2223.5|2223|2224|2223|2223.5|2223|333
1741349730000|2025-03-07 12:15:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1741349740000|2025-03-07 12:15:40|2222.5|2222|2224|2223.5|2224|2223.5|2222.5|2222|0
1741349750000|2025-03-07 12:15:50||2223||2223||2223||2223|1997
1741349760000|2025-03-07 12:16:00|2223|2222.5|2223|2222|2223|2222.5|2223|2222|1972
1741349770000|2025-03-07 12:16:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1741349790000|2025-03-07 12:16:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|1578
1741349800000|2025-03-07 12:16:40|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|7359
1741349810000|2025-03-07 12:16:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1741349850000|2025-03-07 12:17:30|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1741349860000|2025-03-07 12:17:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|489
1741349870000|2025-03-07 12:17:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|3171
1741349880000|2025-03-07 12:18:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|33
1741349890000|2025-03-07 12:18:10|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|0
1741349900000|2025-03-07 12:18:20|2221|2220|2220|2219.5|2221|2220|2220|2219.5|5734
1741349910000|2025-03-07 12:18:30|2219.5|2219|2220.5|2220|2220.5|2220|2219|2218.5|2455
1741349920000|2025-03-07 12:18:40|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|681
1741349930000|2025-03-07 12:18:50|2219|2218.5|2219|2218.5|2219|2219|2219|2218.5|0
1741349940000|2025-03-07 12:19:00|2218.5|2218|2218|2217.5|2219|2218|2218|2217.5|62
1741349950000|2025-03-07 12:19:10|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|2500
1741349960000|2025-03-07 12:19:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|441
1741349970000|2025-03-07 12:19:30|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|2631
1741349980000|2025-03-07 12:19:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1741350030000|2025-03-07 12:20:30|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|2429
1741350040000|2025-03-07 12:20:40|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|562
1741350050000|2025-03-07 12:20:50|2221|2220|2221|2220|2221|2220|2221|2220|203
1741350060000|2025-03-07 12:21:00|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219|55
1741350070000|2025-03-07 12:21:10|2219.5|2219|2220|2219|2220|2219|2219.5|2219|0
1741350080000|2025-03-07 12:21:20||2219.5||2219.5||2219.5||2219.5|0
1741350090000|2025-03-07 12:21:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1741350100000|2025-03-07 12:21:40|2220|2219.5|2220|2219|2220|2219.5|2220|2219|268
1741350110000|2025-03-07 12:21:50||2219.5||2219.5||2219.5||2219.5|326
1741350120000|2025-03-07 12:22:00|2220.5||2220.5||2220.5||2220.5||570
1741350130000|2025-03-07 12:22:10|2220|2219|2219.5|2219|2220|2219|2219.5|2219|0
1741350170000|2025-03-07 12:22:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|946
1741350190000|2025-03-07 12:23:10|2218.5||2218.5||2218.5||2218.5||528
1741350200000|2025-03-07 12:23:20|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|827
1741350210000|2025-03-07 12:23:30||2217||2217.5||2217.5||2217|0
1741350220000|2025-03-07 12:23:40||2217||2217.5||2217.5||2217|0
1741350250000|2025-03-07 12:24:10|2217.5|2217|2218.5|2217.5|2218.5|2217.5|2217.5|2217|1611
1741350260000|2025-03-07 12:24:20||2218||2218||2218||2217.5|0
1741350270000|2025-03-07 12:24:30||2217.5||2217.5||2217.5||2217.5|4
1741350280000|2025-03-07 12:24:40|2218|2217|2217|2216|2218|2217|2217|2216|252
1741350290000|2025-03-07 12:24:50|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|672
1741350300000|2025-03-07 12:25:00|2216|2216|2216|2215.5|2216|2216|2216|2215.5|28
1741350310000|2025-03-07 12:25:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|347
1741350320000|2025-03-07 12:25:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|645
1741350330000|2025-03-07 12:25:30|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|29
1741350340000|2025-03-07 12:25:40|2215|2214.5|2215|2214|2216|2215|2215|2214|1560
1741350350000|2025-03-07 12:25:50|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|27731
1741350360000|2025-03-07 12:26:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|1169
1741350370000|2025-03-07 12:26:10|2217|2216.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|0
1741350380000|2025-03-07 12:26:20|2217|2215.5|2217|2215.5|2217|2215.5|2217|2215|595
1741350390000|2025-03-07 12:26:30|2216.5|2215|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|313
1741350420000|2025-03-07 12:27:00|2216|2215|2215|2214|2216|2215|2215|2214|58
1741350430000|2025-03-07 12:27:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|1006
1741350440000|2025-03-07 12:27:20|2214.5|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|200
1741350450000|2025-03-07 12:27:30|2215.5|2214.5|2215|2214|2215.5|2214.5|2214.5|2213.5|147
1741350460000|2025-03-07 12:27:40|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|211
1741350470000|2025-03-07 12:27:50|2214.5|2213.5|2215.5|2214|2215.5|2214.5|2214.5|2213.5|66
1741350480000|2025-03-07 12:28:00|2215||2215||2215||2215||0
1741350490000|2025-03-07 12:28:10|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|355
1741350500000|2025-03-07 12:28:20|2214.5|2213.5|2215|2214|2215.5|2214.5|2214.5|2213.5|350
1741350510000|2025-03-07 12:28:30|2215.5|2214.5|2216|2214.5|2216|2214.5|2215|2214|297
1741350530000|2025-03-07 12:28:50|2215.5|2214|2216|2215|2216|2215|2215.5|2214|519
1741350540000|2025-03-07 12:29:00|2215.5|2214.5|2214.5|2213.5|2215.5|2214.5|2214.5|2213.5|1176
1741350550000|2025-03-07 12:29:10|2214|2213|2213.5|2212.5|2214.5|2213.5|2213|2212|2300
1741350560000|2025-03-07 12:29:20|2213|2212|2214|2212.5|2214|2212.5|2213|2212|0
1741350570000|2025-03-07 12:29:30|2213.5|2212|2214|2212.5|2214|2212.5|2213.5|2212|0
1741350580000|2025-03-07 12:29:40|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|0
1741350590000|2025-03-07 12:29:50||2212.5||2212||2212.5||2212|0
1741350600000|2025-03-07 12:30:00|2213|2211.5|2214|2213|2214|2213|2212|2211|537
1741350610000|2025-03-07 12:30:10|2213.5|2212.5|2214|2212.5|2214|2213|2213|2211.5|572
1741350620000|2025-03-07 12:30:20|2213.5|2212|2214.5|2213.5|2214.5|2213.5|2213.5|2212|254
1741350630000|2025-03-07 12:30:30|2214|2213|2214.5|2213.5|2215.5|2214|2214|2213|400
1741350640000|2025-03-07 12:30:40|2215|2214|2215|2213.5|2215|2214|2214.5|2213|557
1741350660000|2025-03-07 12:31:00|2214|2213|2214.5|2213|2215|2213.5|2214|2213|150
1741350670000|2025-03-07 12:31:10|2214|2212.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|1222
1741350690000|2025-03-07 12:31:30|2214|2213|2214.5|2213|2214.5|2213.5|2214|2213|893
1741350700000|2025-03-07 12:31:40|2214|2212.5|2214|2212.5|2214|2212.5|2214|2212.5|0
1741350710000|2025-03-07 12:31:50|2215|2213|2215.5|2214|2215.5|2214.5|2215|2213|426
1741350720000|2025-03-07 12:32:00|2216|2214.5|2216|2214.5|2216|2214.5|2216|2214.5|0
1741350730000|2025-03-07 12:32:10|2215.5||2215.5||2215.5||2215.5||0
1741350740000|2025-03-07 12:32:20|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|397
1741350750000|2025-03-07 12:32:30|2216|2214|2216|2214.5|2216|2214.5|2216|2214|226
1741350760000|2025-03-07 12:32:40|2215.5|2214|2215.5|2214.5|2216|2215|2215.5|2214|114
1741350770000|2025-03-07 12:32:50|2217|2215.5|2216.5|2215|2217|2215.5|2216.5|2215|193
1741350800000|2025-03-07 12:33:20|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|1216
1741350810000|2025-03-07 12:33:30|||||||||100
1741350820000|2025-03-07 12:33:40|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1741350830000|2025-03-07 12:33:50|2218|2217|2217.5|2216.5|2218.5|2217.5|2217.5|2216|4557
1741350840000|2025-03-07 12:34:00|2217|2215.5|2216|2215|2217|2215.5|2216|2215|489
1741350850000|2025-03-07 12:34:10|2216.5|2215.5|2215|2214|2216.5|2215.5|2215|2214|656
1741350860000|2025-03-07 12:34:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1741350870000|2025-03-07 12:34:30|||||||||384
1741350880000|2025-03-07 12:34:40|2216|2215|2215|2214|2216|2215|2215|2214|307
1741350890000|2025-03-07 12:34:50|2215.5|2214.5|2216|2214.5|2216|2215|2215.5|2214|0
1741350910000|2025-03-07 12:35:10|2215.5||2215.5||2215.5||2215.5||0
1741350920000|2025-03-07 12:35:20|2215|2214|2215.5|2214|2216|2214.5|2215|2214|0
1741350930000|2025-03-07 12:35:30|2216|2215|2215.5|2214|2216|2215|2215.5|2214|0
1741350940000|2025-03-07 12:35:40|2216|2214.5|2215.5|2214|2216.5|2215.5|2215.5|2214|780
1741350950000|2025-03-07 12:35:50|2215|2214.5|2215|2214|2215|2214.5|2215|2214|75
1741350960000|2025-03-07 12:36:00|2215.5|2214.5|2215.5|2214|2216|2215|2215.5|2214|144
1741350970000|2025-03-07 12:36:10|2216|2214.5|2216|2214.5|2216|2214.5|2216|2214.5|0
1741350980000|2025-03-07 12:36:20|2216.5|2215|2216.5|2215|2216.5|2215|2216.5|2215|762
1741350990000|2025-03-07 12:36:30|2216|2214.5|2215.5|2214|2216|2214.5|2215.5|2214|0
1741351000000|2025-03-07 12:36:40|2216|2214.5|2216|2214.5|2216|2214.5|2215.5|2214|0
1741351010000|2025-03-07 12:36:50|2215|2214|2215|2214|2215|2214|2215|2214|145
1741351020000|2025-03-07 12:37:00|2215.5|2214.5|2215.5|2214|2216.5|2215.5|2215.5|2214|653
1741351040000|2025-03-07 12:37:20|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|0
1741351050000|2025-03-07 12:37:30|2215|2214|2215|2213.5|2215.5|2214|2215|2213.5|935
1741351060000|2025-03-07 12:37:40|2216|2214|2216|2215|2216|2215|2216|2214|1238
1741351070000|2025-03-07 12:37:50|2215.5|2214.5|2217|2216|2218|2216.5|2215.5|2214.5|1823
1741351080000|2025-03-07 12:38:00|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1741351090000|2025-03-07 12:38:10|2217.5|2216.5|2218|2216.5|2218|2216.5|2217.5|2216.5|0
1741351100000|2025-03-07 12:38:20|2217.5|2216|2217.5|2216|2217.5|2216|2217.5|2216|0
1741351110000|2025-03-07 12:38:30|2217|2216.5|2216.5|2215|2217.5|2216.5|2216.5|2215|1451
1741351130000|2025-03-07 12:38:50|2217|2215.5|2217|2215.5|2217|2215.5|2216.5|2215|0
1741351140000|2025-03-07 12:39:00|2216.5|2215|2217|2215.5|2217|2215.5|2216.5|2215|1434
1741351150000|2025-03-07 12:39:10|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|0
1741351170000|2025-03-07 12:39:30|2216.5|2215|2217|2216|2217|2216|2216.5|2215|18
1741351190000|2025-03-07 12:39:50|2216.5|2215.5|2217|2216|2217.5|2216.5|2216.5|2215.5|239
1741351210000|2025-03-07 12:40:10|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|426
1741351220000|2025-03-07 12:40:20|2216.5|2215.5|2217|2216|2217.5|2216.5|2216.5|2215.5|1748
1741351230000|2025-03-07 12:40:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|672
1741351240000|2025-03-07 12:40:40|2217|2216|2217|2216|2217|2216|2217|2216|379
1741351250000|2025-03-07 12:40:50|2216.5|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|474
1741351260000|2025-03-07 12:41:00|2215.5|2215|2216|2215|2216|2215|2215.5|2215|869
1741351270000|2025-03-07 12:41:10|2215.5|2214.5|2216.5|2215|2216.5|2215|2215.5|2214.5|156
1741351290000|2025-03-07 12:41:30|2217|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|0
1741351300000|2025-03-07 12:41:40|2217|2216|2218|2216.5|2218|2216.5|2217|2216|247
1741351310000|2025-03-07 12:41:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1741351320000|2025-03-07 12:42:00|2216.5|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|612
1741351350000|2025-03-07 12:42:30|2217||2216.5||2217||2216.5||76
1741351360000|2025-03-07 12:42:40|||||||||200
1741351370000|2025-03-07 12:42:50|2217||2216.5||2217||2216.5||0
1741351380000|2025-03-07 12:43:00|2216|2215.5|2216.5|2216|2217|2216|2216|2215.5|496
1741351390000|2025-03-07 12:43:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1741351400000|2025-03-07 12:43:20|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1741351410000|2025-03-07 12:43:30|2216||2216||2216||2216||0
1741351430000|2025-03-07 12:43:50|2216.5||2216.5||2216.5||2216.5||0
1741351450000|2025-03-07 12:44:10|2216|2215|2216|2215|2216|2215.5|2216|2215|36
1741351470000|2025-03-07 12:44:30|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|889
1741351480000|2025-03-07 12:44:40|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|6
1741351490000|2025-03-07 12:44:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|15
1741351500000|2025-03-07 12:45:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|305
1741351520000|2025-03-07 12:45:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|160
1741351530000|2025-03-07 12:45:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|5101
1741351540000|2025-03-07 12:45:40|2218|2217.5|2218|2217|2218|2217.5|2217.5|2217|1523
1741351550000|2025-03-07 12:45:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1741351570000|2025-03-07 12:46:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1741351580000|2025-03-07 12:46:20|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|298
1741351600000|2025-03-07 12:46:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|275
1741351610000|2025-03-07 12:46:50|2218||2218||2218||2217.5||240
1741351620000|2025-03-07 12:47:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|852
1741351640000|2025-03-07 12:47:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1741351650000|2025-03-07 12:47:30|2217.5||2217.5||2217.5||2217.5||0
1741351670000|2025-03-07 12:47:50|2218||2217.5||2218||2217.5||0
1741351680000|2025-03-07 12:48:00|||||||||110
1741351690000|2025-03-07 12:48:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|73
1741351700000|2025-03-07 12:48:20|2217.5||2217.5||2217.5||2217||389
1741351710000|2025-03-07 12:48:30|||||||||100
1741351720000|2025-03-07 12:48:40|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|2581
1741351730000|2025-03-07 12:48:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1741351740000|2025-03-07 12:49:00|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|0
1741351750000|2025-03-07 12:49:10|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1741351760000|2025-03-07 12:49:20||2217.5||2217.5||2217.5||2217.5|200
1741351770000|2025-03-07 12:49:30|2218.5|2218|2220|2219|2220|2219|2218.5|2218|10515
1741351780000|2025-03-07 12:49:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|3757
1741351790000|2025-03-07 12:49:50|2221|2220.5|2221.5|2221|2222|2221|2221|2220.5|408
1741351800000|2025-03-07 12:50:00|2222|2222|2223|2222|2223|2222.5|2222|2222|1669
1741351810000|2025-03-07 12:50:10|2222.5|2220.5|2221|2220.5|2223|2220.5|2221|2220.5|503
1741351820000|2025-03-07 12:50:20|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|90
1741351830000|2025-03-07 12:50:30|||||||||1006
1741351840000|2025-03-07 12:50:40|2220||2220.5||2220.5||2220||0
1741351850000|2025-03-07 12:50:50|2221|2220|2222|2221|2222|2221|2221|2220|21
1741351860000|2025-03-07 12:51:00|2221.5||2222||2222||2221.5||1132
1741351870000|2025-03-07 12:51:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|1058
1741351880000|2025-03-07 12:51:20|||||||||486
1741351890000|2025-03-07 12:51:30|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|8172
1741351900000|2025-03-07 12:51:40|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|0
1741351910000|2025-03-07 12:51:50|2224|2222|2223|2222.5|2224|2223|2223|2222|7903
1741351920000|2025-03-07 12:52:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221|105
1741351930000|2025-03-07 12:52:10|2222|2221|2221|2220.5|2222|2221|2221|2220.5|623
1741351940000|2025-03-07 12:52:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1741351950000|2025-03-07 12:52:30|2221||2221||2221.5||2221||0
1741351960000|2025-03-07 12:52:40|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|389
1741351970000|2025-03-07 12:52:50|2221|2220.5|2221.5|2220.5|2221.5|2221|2221|2220.5|0
1741351980000|2025-03-07 12:53:00|2222.5|2221|2222|2221.5|2222.5|2221.5|2222|2220.5|0
1741352000000|2025-03-07 12:53:20||2221||2221||2221||2221|223
1741352010000|2025-03-07 12:53:30|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221|4462
1741352020000|2025-03-07 12:53:40|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|218
1741352030000|2025-03-07 12:53:50||2221||2221||2221||2221|0
1741352040000|2025-03-07 12:54:00|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|29
1741352050000|2025-03-07 12:54:10||2220.5||2220.5||2220.5||2220.5|0
1741352070000|2025-03-07 12:54:30|2221.5||2221.5||2221.5||2221.5||0
1741352090000|2025-03-07 12:54:50||2221||2220.5||2221||2220.5|0
1741352100000|2025-03-07 12:55:00|2222|2221|2222|2221.5|2222|2221.5|2222|2221|1251
1741352110000|2025-03-07 12:55:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|400
1741352120000|2025-03-07 12:55:20|||||||||376
1741352130000|2025-03-07 12:55:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|169
1741352140000|2025-03-07 12:55:40|2223.5|2223|2222.5|2222|2223.5|2223|2222.5|2222|2027
1741352150000|2025-03-07 12:55:50|2223||2223||2223||2223||0
1741352160000|2025-03-07 12:56:00|2222.5||2222.5||2222.5||2222.5||0
1741352180000|2025-03-07 12:56:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|30
1741352200000|2025-03-07 12:56:40|||||||||215
1741352210000|2025-03-07 12:56:50|||||||||413
1741352220000|2025-03-07 12:57:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|2132
1741352230000|2025-03-07 12:57:10|||||||||2000
1741352240000|2025-03-07 12:57:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|658
1741352260000|2025-03-07 12:57:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1741352270000|2025-03-07 12:57:50|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|344
1741352280000|2025-03-07 12:58:00||2221||2221||2221||2220.5|0
1741352290000|2025-03-07 12:58:10|2222||2222||2222||2222||1208
1741352300000|2025-03-07 12:58:20|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|5200
1741352310000|2025-03-07 12:58:30|2221.5||2222||2222||2221.5||343
1741352330000|2025-03-07 12:58:50|||||||||1
1741352340000|2025-03-07 12:59:00|2221.5||2221.5||2221.5||2221.5||0
1741352360000|2025-03-07 12:59:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1741352370000|2025-03-07 12:59:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1741352380000|2025-03-07 12:59:40|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|4079
1741352390000|2025-03-07 12:59:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|0
1741352400000|2025-03-07 13:00:00|2219.5|2219|2220|2219|2220|2219|2219.5|2219|234
1741352410000|2025-03-07 13:00:10|2220.5|2219.5|2221.5|2220.5|2221.5|2220.5|2220.5|2219.5|1896
1741352420000|2025-03-07 13:00:20|2221||2221.5||2221.5||2221||1398
1741352430000|2025-03-07 13:00:30|2221||2221.5||2221.5||2221||0
1741352440000|2025-03-07 13:00:40|2221|2221|2221|2220.5|2221|2221|2221|2220.5|0
1741352450000|2025-03-07 13:00:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|949
1741352470000|2025-03-07 13:01:10|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|1268
1741352480000|2025-03-07 13:01:20||2221||2221||2221||2221|1000
1741352500000|2025-03-07 13:01:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1741352510000|2025-03-07 13:01:50|2221.5|2220|2221|2220|2221.5|2220|2221|2220|0
1741352520000|2025-03-07 13:02:00||2220.5||2220||2220.5||2220|0
1741352540000|2025-03-07 13:02:20||2220.5||2220||2220.5||2220|0
1741352550000|2025-03-07 13:02:30|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|589
1741352560000|2025-03-07 13:02:40||2219.5||2219.5||2219.5||2219.5|0
1741352580000|2025-03-07 13:03:00||2220||2220||2220||2220|0
1741352590000|2025-03-07 13:03:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|966
1741352600000|2025-03-07 13:03:20|||||||||590
1741352610000|2025-03-07 13:03:30|||||||||1036
1741352640000|2025-03-07 13:04:00|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1741352650000|2025-03-07 13:04:10|2218.5||2218.5||2218.5||2218.5||21
1741352670000|2025-03-07 13:04:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|170
1741352690000|2025-03-07 13:04:50|||||||||1001
1741352700000|2025-03-07 13:05:00|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|2004
1741352710000|2025-03-07 13:05:10|||||||||519
1741352720000|2025-03-07 13:05:20|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|600
1741352760000|2025-03-07 13:06:00|2218|2217.5|2216|2215.5|2218|2217.5|2216|2215.5|1042
1741352790000|2025-03-07 13:06:30||2215||2215.5||2215.5||2215|1369
1741352800000|2025-03-07 13:06:40|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215|3746
1741352810000|2025-03-07 13:06:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|221
1741352820000|2025-03-07 13:07:00|2217|2215.5|2216|2215|2217|2215.5|2216|2215|2010
1741352840000|2025-03-07 13:07:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|3297
1741352850000|2025-03-07 13:07:30|2215|2214|2214|2213|2215|2214|2214|2213|29
1741352860000|2025-03-07 13:07:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|988
1741352870000|2025-03-07 13:07:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1741352880000|2025-03-07 13:08:00|2215|2214|2215|2214|2215|2214|2215|2214|518
1741352890000|2025-03-07 13:08:10||2214.5||2214.5||2214.5||2214.5|0
1741352910000|2025-03-07 13:08:30|2216|2215.5|2215|2214|2216|2215.5|2215|2214|400
1741352920000|2025-03-07 13:08:40||2214.5||2214||2214.5||2214|0
1741352940000|2025-03-07 13:09:00|2214.5||2214.5||2214.5||2214.5||0
1741352950000|2025-03-07 13:09:10||2213.5||2213.5||2213.5||2213.5|268
1741352970000|2025-03-07 13:09:30|2214||2214||2214||2214||0
1741353000000|2025-03-07 13:10:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|5
1741353020000|2025-03-07 13:10:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|1960
1741353040000|2025-03-07 13:10:40|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|787
1741353050000|2025-03-07 13:10:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|1490
1741353060000|2025-03-07 13:11:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2210.5|2210|4092
1741353080000|2025-03-07 13:11:20|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|622
1741353090000|2025-03-07 13:11:30|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|1092
1741353100000|2025-03-07 13:11:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1741353110000|2025-03-07 13:11:50|2213.5|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|1958
1741353120000|2025-03-07 13:12:00|2214||2214||2214||2214||569
1741353130000|2025-03-07 13:12:10|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|2
1741353140000|2025-03-07 13:12:20|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|1654
1741353160000|2025-03-07 13:12:40|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|1813
1741353170000|2025-03-07 13:12:50|2214.5|2214|2215|2214|2215|2214|2214|2213.5|497
1741353190000|2025-03-07 13:13:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|2
1741353220000|2025-03-07 13:13:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1741353240000|2025-03-07 13:14:00|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|1500
1741353250000|2025-03-07 13:14:10|2214|2213|2214|2213.5|2214|2213.5|2214|2213|476
1741353280000|2025-03-07 13:14:40|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1741353290000|2025-03-07 13:14:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|20
1741353300000|2025-03-07 13:15:00|2213|2212.5|2212.5|2211.5|2213|2212.5|2212|2211.5|1492
1741353320000|2025-03-07 13:15:20|2212||2212||2212||2212||400
1741353330000|2025-03-07 13:15:30|||||||||288
1741353340000|2025-03-07 13:15:40|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|78
1741353350000|2025-03-07 13:15:50|||||||||699
1741353370000|2025-03-07 13:16:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|428
1741353380000|2025-03-07 13:16:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|5041
1741353390000|2025-03-07 13:16:30|2211|2210|2211.5|2210.5|2211.5|2211|2211|2210|349
1741353400000|2025-03-07 13:16:40|2212|2211|2212|2211|2212|2211|2212|2211|1153
1741353410000|2025-03-07 13:16:50|2211.5||2212||2212||2211.5||211
1741353420000|2025-03-07 13:17:00|2211|2211.5|2211|2210.5|2211|2211.5|2211|2210.5|860
1741353430000|2025-03-07 13:17:10|2212|2211|2212|2211|2212|2211|2212|2211|5140
1741353440000|2025-03-07 13:17:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1741353450000|2025-03-07 13:17:30|2212|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|0
1741353460000|2025-03-07 13:17:40||2212||2212||2212||2212|0
1741353470000|2025-03-07 13:17:50|2213||2213||2213||2213||50
1741353480000|2025-03-07 13:18:00|2212.5||2212.5||2213||2212.5||587
1741353490000|2025-03-07 13:18:10|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|1127
1741353500000|2025-03-07 13:18:20|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1741353510000|2025-03-07 13:18:30|2213|2213|2213|2212.5|2213|2213|2213|2212.5|402
1741353530000|2025-03-07 13:18:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|21
1741353540000|2025-03-07 13:19:00|2213||2213.5||2213.5||2213||0
1741353550000|2025-03-07 13:19:10||2213||2212.5||2213||2212.5|6212
1741353560000|2025-03-07 13:19:20|||||||||500
1741353570000|2025-03-07 13:19:30||2213||2213||2213||2213|0
1741353580000|2025-03-07 13:19:40||2212.5||2213||2213||2212.5|0
1741353600000|2025-03-07 13:20:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|1966
1741353620000|2025-03-07 13:20:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|509
1741353630000|2025-03-07 13:20:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1741353650000|2025-03-07 13:20:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1741353670000|2025-03-07 13:21:10|2213|2212|2213|2212|2213|2212|2212.5|2212|3353
1741353680000|2025-03-07 13:21:20||2212.5||2212||2212.5||2212|0
1741353690000|2025-03-07 13:21:30|2212.5||2212.5||2212.5||2212.5||0
1741353700000|2025-03-07 13:21:40|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|11
1741353710000|2025-03-07 13:21:50|2212.5|2212|2211.5|2211|2212.5|2212|2211.5|2211|289
1741353720000|2025-03-07 13:22:00|2212||2212||2212||2212||0
1741353730000|2025-03-07 13:22:10|2212.5|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|189
1741353740000|2025-03-07 13:22:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1741353750000|2025-03-07 13:22:30||2211.5||2211.5||2211.5||2211.5|0
1741353760000|2025-03-07 13:22:40|2212|2212|2211.5|2211|2212|2212|2211.5|2211|1286
1741353770000|2025-03-07 13:22:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1741353780000|2025-03-07 13:23:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1741353790000|2025-03-07 13:23:10|||||||||20
1741353800000|2025-03-07 13:23:20|||||||||675
1741353830000|2025-03-07 13:23:50|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|1011
1741353840000|2025-03-07 13:24:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|9972
1741353850000|2025-03-07 13:24:10|2211||2211||2211||2211||828
1741353860000|2025-03-07 13:24:20|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211.5|2210|1137
1741353870000|2025-03-07 13:24:30||2211||2210.5||2211||2210.5|0
1741353880000|2025-03-07 13:24:40|2211|2210|2211|2210.5|2211|2210.5|2211|2210|5589
1741353890000|2025-03-07 13:24:50|||||||||132
1741353900000|2025-03-07 13:25:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|167
1741353910000|2025-03-07 13:25:10|2212|2211.5|2211|2210|2212|2211.5|2211|2210|2137
1741353920000|2025-03-07 13:25:20|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|596
1741353930000|2025-03-07 13:25:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|473
1741353940000|2025-03-07 13:25:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|63
1741353950000|2025-03-07 13:25:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|607
1741353960000|2025-03-07 13:26:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|617
1741353970000|2025-03-07 13:26:10|2211|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|1911
1741353980000|2025-03-07 13:26:20|2211.5|2211|2211.5|2211|2211.5|2211|2211|2211|1207
1741353990000|2025-03-07 13:26:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|4176
1741354000000|2025-03-07 13:26:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|4879
1741354040000|2025-03-07 13:27:20|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|2839
1741354080000|2025-03-07 13:28:00||2210.5||2210.5||2210.5||2210.5|0
1741354090000|2025-03-07 13:28:10|2211|2210|2210.5|2210|2211|2210|2210.5|2210|33242
1741354110000|2025-03-07 13:28:30|2211||2211||2211||2211||914
1741354160000|2025-03-07 13:29:20||2210.5||2210.5||2210.5||2210.5|0
1741354170000|2025-03-07 13:29:30|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|3389
1741354200000|2025-03-07 13:30:00|2208.5|2210|2209.5|2205.5|2209.5|2210|2207|2204.5|2699
1741354210000|2025-03-07 13:30:10|2208.5|2206|2214.5|2212|2214.5|2212|2208.5|2206|12748
1741354220000|2025-03-07 13:30:20|2214|2212.5|2216|2215|2217|2215.5|2212.5|2212|4865
1741354230000|2025-03-07 13:30:30|2216.5|2215.5|2217|2216|2218|2216.5|2216.5|2215.5|985
1741354240000|2025-03-07 13:30:40|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|126
1741354250000|2025-03-07 13:30:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|7756
1741354260000|2025-03-07 13:31:00|2217|2215.5|2216.5|2215.5|2217|2215.5|2215.5|2215|964
1741354270000|2025-03-07 13:31:10|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|4
1741354280000|2025-03-07 13:31:20|2217|2217|2221.5|2220.5|2221.5|2220.5|2217|2215.5|3942
1741354290000|2025-03-07 13:31:30|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222|2221|592
1741354300000|2025-03-07 13:31:40|2224.5|2223.5|2225|2224|2225|2224|2224|2223|1879
1741354310000|2025-03-07 13:31:50|2225.5|2225|2229|2228|2229|2228|2225.5|2225|3570
1741354320000|2025-03-07 13:32:00|2228.5|2227.5|2227.5|2227|2229.5|2228.5|2227.5|2227|4360
1741354330000|2025-03-07 13:32:10|2227|2226.5|2225.5|2224|2227|2226.5|2225|2224|4970
1741354340000|2025-03-07 13:32:20|2226|2225|2228|2227.5|2228|2227.5|2226|2225|1097
1741354350000|2025-03-07 13:32:30|2227|2226|2224.5|2223.5|2227|2226|2223.5|2222.5|3220
1741354360000|2025-03-07 13:32:40|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|27
1741354370000|2025-03-07 13:32:50|2225|2224|2226.5|2226|2226.5|2226|2225|2224|1047
1741354380000|2025-03-07 13:33:00|2227|2226.5|2227.5|2226.5|2227.5|2227|2227|2226|220
1741354390000|2025-03-07 13:33:10|2228|2227|2227.5|2226.5|2228|2227|2226.5|2226|4167
1741354400000|2025-03-07 13:33:20|2227|2227|2226.5|2225.5|2227.5|2227|2226.5|2225.5|390
1741354410000|2025-03-07 13:33:30|2226|2224|2225|2224|2226|2224|2224.5|2224|1408
1741354420000|2025-03-07 13:33:40|2224.5|2223.5|2225.5|2224.5|2226|2225|2224.5|2223.5|187
1741354430000|2025-03-07 13:33:50|2225|2224|2224.5|2223.5|2226|2225|2224.5|2223.5|690
1741354440000|2025-03-07 13:34:00|2225|2224|2222.5|2221.5|2225|2224|2222|2221|2314
1741354450000|2025-03-07 13:34:10|2223|2222|2223|2222.5|2223.5|2223|2222.5|2222|958
1741354460000|2025-03-07 13:34:20|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221|240
1741354470000|2025-03-07 13:34:30|2222.5|2222|2222|2221|2222.5|2222|2222|2221|680
1741354480000|2025-03-07 13:34:40|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|847
1741354490000|2025-03-07 13:34:50|2223|2223|2224|2223|2224|2223|2223|2222.5|1071
1741354500000|2025-03-07 13:35:00|2223.5|2222.5|2222|2221|2224|2222.5|2222|2221|806
1741354510000|2025-03-07 13:35:10|2223|2222|2222|2221.5|2223|2222.5|2222|2221.5|465
1741354520000|2025-03-07 13:35:20|2221.5|2220.5|2223.5|2222.5|2223.5|2222.5|2221.5|2220.5|1018
1741354530000|2025-03-07 13:35:30|2224.5|2223|2223.5|2223|2225|2224|2223.5|2222.5|651
1741354540000|2025-03-07 13:35:40||2222.5||2223||2223||2222.5|133
1741354550000|2025-03-07 13:35:50|2224|2223.5|2225.5|2224.5|2225.5|2225|2224|2223.5|223
1741354560000|2025-03-07 13:36:00|2225|2225|2225|2224|2225|2225|2225|2224|489
1741354570000|2025-03-07 13:36:10|2224.5|2223.5|2224|2223|2224.5|2224|2223.5|2222.5|1541
1741354580000|2025-03-07 13:36:20|2223.5|2222.5|2222.5|2221|2223.5|2222.5|2222.5|2221|0
1741354590000|2025-03-07 13:36:30|2222|2221.5|2222|2221|2223|2221.5|2221.5|2221|0
1741354600000|2025-03-07 13:36:40|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222|2221|413
1741354610000|2025-03-07 13:36:50|2223|2222|2224|2223|2224.5|2223.5|2222.5|2221.5|1377
1741354620000|2025-03-07 13:37:00|2224.5|2223.5|2225.5|2224.5|2225.5|2224.5|2224.5|2223|674
1741354630000|2025-03-07 13:37:10|2226|2225.5|2225.5|2225|2227|2225.5|2224.5|2224|351
1741354640000|2025-03-07 13:37:20||2224.5||2224.5||2225||2224.5|0
1741354650000|2025-03-07 13:37:30|2226|2225|2226|2225.5|2226|2225.5|2226|2225|0
1741354660000|2025-03-07 13:37:40|2225.5|2225|2227|2226|2227|2226|2225.5|2225|662
1741354670000|2025-03-07 13:37:50|2226.5|2225|2226|2225|2226.5|2225.5|2226|2225|0
1741354680000|2025-03-07 13:38:00|2225|2224|2225|2224|2225|2224|2224|2223.5|3446
1741354690000|2025-03-07 13:38:10|2224.5|2223.5|2223.5|2223|2225|2223.5|2223.5|2223|312
1741354700000|2025-03-07 13:38:20|2224.5|2223.5|2224.5|2223.5|2225|2224.5|2224|2223.5|1315
1741354710000|2025-03-07 13:38:30|2224|2223|2225|2224|2225|2224|2223.5|2223|278
1741354720000|2025-03-07 13:38:40||2224.5||2224.5||2224.5||2224.5|0
1741354730000|2025-03-07 13:38:50|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|306
1741354740000|2025-03-07 13:39:00|2226|2225|2226|2225|2226.5|2225.5|2225.5|2225|0
1741354750000|2025-03-07 13:39:10|2224|2223|2221.5|2220.5|2224|2223|2221.5|2220.5|2499
1741354760000|2025-03-07 13:39:20|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1741354770000|2025-03-07 13:39:30|2221|2220.5|2221|2220|2221|2221|2220|2219.5|1321
1741354780000|2025-03-07 13:39:40|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1741354790000|2025-03-07 13:39:50|2221.5|2221.5|2223|2222|2223|2222|2221.5|2221.5|0
1741354800000|2025-03-07 13:40:00|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|155
1741354810000|2025-03-07 13:40:10|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|618
1741354820000|2025-03-07 13:40:20|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|2601
1741354830000|2025-03-07 13:40:30|2220|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|757
1741354840000|2025-03-07 13:40:40|2220.5|2220|2222|2221.5|2222|2221.5|2220.5|2219.5|418
1741354850000|2025-03-07 13:40:50|2222.5|2222|2222|2221|2223|2222|2222|2221|198
1741354860000|2025-03-07 13:41:00|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221|2220.5|0
1741354870000|2025-03-07 13:41:10|2220.5|2220|2220|2219.5|2221|2220|2220|2219|57
1741354880000|2025-03-07 13:41:20|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|1599
1741354890000|2025-03-07 13:41:30|2218.5|2218|2217.5|2216.5|2218.5|2218|2217.5|2216.5|1912
1741354900000|2025-03-07 13:41:40|2217|2216|2217.5|2216.5|2217.5|2216.5|2216|2215|891
1741354910000|2025-03-07 13:41:50|2218|2217|2217.5|2217|2218|2217|2217.5|2217|220
1741354920000|2025-03-07 13:42:00|2218|2216.5|2219|2218|2219|2218|2218|2216.5|1505
1741354930000|2025-03-07 13:42:10|2219.5|2218.5|2220|2218.5|2220.5|2219.5|2219.5|2218.5|0
1741354940000|2025-03-07 13:42:20|2220.5|2219|2221.5|2220.5|2221.5|2220.5|2220.5|2219|0
1741354960000|2025-03-07 13:42:40|2221|2220|2221|2220|2221|2220.5|2221|2220|750
1741354970000|2025-03-07 13:42:50|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|911
1741354980000|2025-03-07 13:43:00|2221|2220|2221.5|2221|2221.5|2221|2221|2219.5|64
1741354990000|2025-03-07 13:43:10|2222|2221.5|2223|2222|2223|2222|2222|2221|1117
1741355000000|2025-03-07 13:43:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|892
1741355010000|2025-03-07 13:43:30|2222|2222|2224|2223.5|2224.5|2224|2222|2222|3747
1741355020000|2025-03-07 13:43:40|2224.5|2224|2225|2224|2225|2224|2224.5|2224|2646
1741355030000|2025-03-07 13:43:50|2224.5|2223.5|2223.5|2223|2225|2224|2223.5|2223|1525
1741355040000|2025-03-07 13:44:00||2222.5||2222.5||2223||2222.5|172
1741355050000|2025-03-07 13:44:10|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|223
1741355060000|2025-03-07 13:44:20|2223|2222|2223|2222|2223|2222.5|2223|2222|298
1741355070000|2025-03-07 13:44:30||2222.5||2222.5||2222.5||2222.5|8965
1741355080000|2025-03-07 13:44:40|||||||||713
1741355090000|2025-03-07 13:44:50|2224|2223|2223|2222.5|2224|2223|2223|2222.5|611
1741355100000|2025-03-07 13:45:00|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|636
1741355110000|2025-03-07 13:45:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|828
1741355120000|2025-03-07 13:45:20|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|223
1741355130000|2025-03-07 13:45:30|2224.5|2224|2225|2224.5|2225.5|2225|2224.5|2224|1129
1741355140000|2025-03-07 13:45:40|2225.5|2224|2224.5|2223.5|2225.5|2225|2224.5|2223.5|74
1741355170000|2025-03-07 13:46:10|2225|2224|2225|2224.5|2225|2224.5|2225|2224|122
1741355180000|2025-03-07 13:46:20|2225.5|2225|2225.5|2225|2225.5|2225|2224.5|2224|949
1741355190000|2025-03-07 13:46:30|2226|2225.5|2225.5|2224.5|2226|2225.5|2225.5|2224.5|599
1741355200000|2025-03-07 13:46:40|2225|2225|2224.5|2224|2225|2225|2224.5|2224|1330
1741355220000|2025-03-07 13:47:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|423
1741355230000|2025-03-07 13:47:10|2224.5|2224|2225|2224|2225|2224|2224.5|2224|512
1741355240000|2025-03-07 13:47:20|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|1339
1741355250000|2025-03-07 13:47:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|140
1741355260000|2025-03-07 13:47:40|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221|508
1741355270000|2025-03-07 13:47:50|2222.5|2222|2224|2223.5|2224|2223.5|2222.5|2222|2055
1741355280000|2025-03-07 13:48:00|2224.5|2223|2223.5|2223|2224.5|2223|2223.5|2223|348
1741355290000|2025-03-07 13:48:10|2224||2224||2224||2224||0
1741355300000|2025-03-07 13:48:20|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|70
1741355310000|2025-03-07 13:48:30|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|439
1741355320000|2025-03-07 13:48:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1741355330000|2025-03-07 13:48:50|2223.5|2223.5|2223|2222.5|2223.5|2223.5|2223|2222.5|541
1741355340000|2025-03-07 13:49:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|390
1741355350000|2025-03-07 13:49:10|2222|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|0
1741355360000|2025-03-07 13:49:20|2222|2221|2222|2221.5|2222|2221.5|2222|2221|1415
1741355370000|2025-03-07 13:49:30||2221||2221||2221.5||2221|0
1741355380000|2025-03-07 13:49:40|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220.5|2219.5|0
1741355390000|2025-03-07 13:49:50|2221|2220.5|2222|2221.5|2222|2221.5|2221|2220|457
1741355400000|2025-03-07 13:50:00|2222.5|2222|2222.5|2222|2222.5|2222|2222|2221.5|2839
1741355410000|2025-03-07 13:50:10|2223.5|2222.5|2223|2222|2223.5|2223|2222.5|2222|144
1741355420000|2025-03-07 13:50:20|2222.5||2222.5||2223||2222.5||0
1741355430000|2025-03-07 13:50:30|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221|430
1741355440000|2025-03-07 13:50:40|2223|2222|2222.5|2221.5|2223|2222|2222|2221|284
1741355450000|2025-03-07 13:50:50|2223|2222|2222.5|2222|2223|2222.5|2222.5|2222|653
1741355460000|2025-03-07 13:51:00|2222|2221.5|2223|2222|2223|2222|2222|2221|550
1741355480000|2025-03-07 13:51:20||2222.5||2222.5||2222.5||2222.5|0
1741355490000|2025-03-07 13:51:30|2222.5|2222|2220.5|2220|2222.5|2222|2220.5|2220|678
1741355500000|2025-03-07 13:51:40|2220|2219.5|2220|2219.5|2220|2220|2220|2219.5|174
1741355510000|2025-03-07 13:51:50|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|320
1741355520000|2025-03-07 13:52:00|2218.5|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|2002
1741355530000|2025-03-07 13:52:10|2219|2219|2219.5|2219|2219.5|2219|2219|2219|128
1741355540000|2025-03-07 13:52:20|2220|2219.5|2220.5|2219.5|2220.5|2220|2220|2219|1033
1741355550000|2025-03-07 13:52:30|2220||2220||2220||2220||0
1741355560000|2025-03-07 13:52:40|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|1282
1741355580000|2025-03-07 13:53:00|2219.5|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|702
1741355590000|2025-03-07 13:53:10|2220|2219.5|2220|2219.5|2220.5|2220|2219.5|2219|21239
1741355600000|2025-03-07 13:53:20|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|400
1741355610000|2025-03-07 13:53:30|2220|2220|2220.5|2220|2220.5|2220|2220|2219.5|0
1741355620000|2025-03-07 13:53:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|601
1741355640000|2025-03-07 13:54:00|2220.5||2221||2221||2220.5||0
1741355650000|2025-03-07 13:54:10|2220.5|2218.5|2220|2219|2221|2219.5|2219.5|2218.5|607
1741355670000|2025-03-07 13:54:30|2219.5||2220||2220||2219.5||0
1741355680000|2025-03-07 13:54:40|2220.5|2219.5|2220.5|2220|2221|2220|2220.5|2219.5|2620
1741355690000|2025-03-07 13:54:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|140
1741355700000|2025-03-07 13:55:00|2220.5|2219|2219.5|2219|2220.5|2219.5|2219.5|2219|1220
1741355710000|2025-03-07 13:55:10|2220|2218.5|2219|2218.5|2220|2218.5|2219|2218|708
1741355720000|2025-03-07 13:55:20|2218.5|2218|2218|2217|2218.5|2218|2217.5|2216.5|430
1741355730000|2025-03-07 13:55:30|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|0
1741355740000|2025-03-07 13:55:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1741355750000|2025-03-07 13:55:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|456
1741355760000|2025-03-07 13:56:00|||||||||2608
1741355770000|2025-03-07 13:56:10|2219.5|2217.5|2218|2217.5|2219.5|2217.5|2218|2217.5|1067
1741355780000|2025-03-07 13:56:20|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|907
1741355790000|2025-03-07 13:56:30|2220|2219.5|2221|2220.5|2221|2220.5|2220|2219.5|50
1741355800000|2025-03-07 13:56:40|2220.5|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|1503
1741355810000|2025-03-07 13:56:50|2220|2219|2220|2219.5|2220.5|2219.5|2220|2219|460
1741355820000|2025-03-07 13:57:00|2219.5|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|1537
1741355830000|2025-03-07 13:57:10||2219||2219||2219||2218.5|522
1741355840000|2025-03-07 13:57:20|2219|2218.5|2218.5|2217.5|2219|2218.5|2218|2217.5|786
1741355860000|2025-03-07 13:57:40|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|1052
1741355870000|2025-03-07 13:57:50|||||||||330
1741355880000|2025-03-07 13:58:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|206
1741355890000|2025-03-07 13:58:10|2219.5||2219.5||2219.5||2219||1489
1741355900000|2025-03-07 13:58:20|2219||2219||2219||2219||158
1741355910000|2025-03-07 13:58:30|2219.5||2219.5||2219.5||2219.5||191
1741355920000|2025-03-07 13:58:40|2219|2218|2219|2218|2219.5|2218|2219|2218|0
1741355930000|2025-03-07 13:58:50|2218.5|2217|2216.5|2215.5|2218.5|2217|2216.5|2215.5|462
1741355940000|2025-03-07 13:59:00|2216|2215|2214|2213|2216.5|2215.5|2214|2213|3402
1741355950000|2025-03-07 13:59:10|2215|2214.5|2215|2214.5|2215|2214.5|2214|2213|4625
1741355960000|2025-03-07 13:59:20|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|302
1741355970000|2025-03-07 13:59:30|2216|2215|2215.5|2215|2216|2215.5|2215|2214.5|2234
1741355980000|2025-03-07 13:59:40|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|768
1741355990000|2025-03-07 13:59:50|2214.5|2214.5|2215|2214|2215.5|2214.5|2214.5|2214|12898
1741356000000|2025-03-07 14:00:00|2214.5|2214.5|2216.5|2216|2217|2216|2214.5|2214|2220
1741356010000|2025-03-07 14:00:10|2217|2215.5|2218.5|2217.5|2218.5|2217.5|2217|2215.5|1882
1741356020000|2025-03-07 14:00:20|2219|2218|2218.5|2218|2219|2218.5|2218.5|2218|1146
1741356030000|2025-03-07 14:00:30|2219|2217.5|2217.5|2216.5|2219|2217.5|2217|2216.5|610
1741356040000|2025-03-07 14:00:40|2218|2217|2217|2216|2218|2217.5|2217|2216|1268
1741356050000|2025-03-07 14:00:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216|570
1741356060000|2025-03-07 14:01:00|2217|2216|2217|2216|2217.5|2216|2217|2216|0
1741356070000|2025-03-07 14:01:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2216.5|2215.5|252
1741356080000|2025-03-07 14:01:20|2216.5|2215.5|2217.5|2217|2217.5|2217|2216|2215|884
1741356090000|2025-03-07 14:01:30|2218|2216.5|2217|2216|2218|2216.5|2217|2216|104
1741356100000|2025-03-07 14:01:40|2216.5|2215.5|2216|2215.5|2217|2216|2216|2215.5|989
1741356110000|2025-03-07 14:01:50|2215.5|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|1259
1741356120000|2025-03-07 14:02:00|2217|2216|2217.5|2217|2217.5|2217|2216.5|2215.5|1358
1741356130000|2025-03-07 14:02:10|2217|2216.5|2216|2215|2217|2217|2215.5|2215|28
1741356140000|2025-03-07 14:02:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|1495
1741356150000|2025-03-07 14:02:30|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|656
1741356160000|2025-03-07 14:02:40|2216|2216|2216|2215.5|2216.5|2216|2216|2215.5|429
1741356170000|2025-03-07 14:02:50|2217|2216|2216|2215.5|2217|2216|2216|2215.5|5369
1741356180000|2025-03-07 14:03:00|2217|2216|2214.5|2213.5|2217|2216|2214.5|2213.5|4683
1741356190000|2025-03-07 14:03:10|2215|2214|2214.5|2214|2215|2214|2214.5|2213.5|4491
1741356200000|2025-03-07 14:03:20|2215||2214.5||2215||2214.5||0
1741356210000|2025-03-07 14:03:30|2214|2213.5|2212.5|2211.5|2214|2213.5|2212.5|2211.5|3821
1741356220000|2025-03-07 14:03:40|2212|2210.5|2212|2211|2212|2211.5|2211.5|2210.5|2535
1741356230000|2025-03-07 14:03:50|2212.5|2212|2212|2211|2212.5|2212|2212|2211|718
1741356240000|2025-03-07 14:04:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210|280
1741356250000|2025-03-07 14:04:10|2211.5|2211|2212|2211|2212|2211|2211|2211|1593
1741356260000|2025-03-07 14:04:20|2212.5|2212|2212|2211.5|2213|2212|2212|2211.5|8037
1741356270000|2025-03-07 14:04:30|2211.5|2211|2211|2210|2211.5|2211.5|2211|2210|5186
1741356280000|2025-03-07 14:04:40|2211.5|2210.5|2212.5|2212|2212.5|2212|2211.5|2210.5|728
1741356290000|2025-03-07 14:04:50|||||||||54
1741356300000|2025-03-07 14:05:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|394
1741356310000|2025-03-07 14:05:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|1209
1741356320000|2025-03-07 14:05:20|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|2500
1741356330000|2025-03-07 14:05:30|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|1580
1741356340000|2025-03-07 14:05:40||2212.5||2212.5||2212.5||2212.5|0
1741356350000|2025-03-07 14:05:50|2213|2213|2214|2213.5|2214|2213.5|2213|2212.5|692
1741356360000|2025-03-07 14:06:00|2214.5|2214|2215|2214|2215|2214.5|2214.5|2214|2251
1741356370000|2025-03-07 14:06:10|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1741356380000|2025-03-07 14:06:20|2214|2213|2213.5|2213|2214.5|2213|2213.5|2213|0
1741356390000|2025-03-07 14:06:30|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|62
1741356400000|2025-03-07 14:06:40||2213.5||2213||2213.5||2213|0
1741356410000|2025-03-07 14:06:50|2213.5|2212|2213|2212|2213.5|2212|2212.5|2212|33
1741356420000|2025-03-07 14:07:00|2212|2211|2212.5|2211.5|2213.5|2212.5|2212|2211|2907
1741356430000|2025-03-07 14:07:10|2212||2212.5||2212.5||2212||0
1741356440000|2025-03-07 14:07:20|2212||2212.5||2212.5||2212||182
1741356450000|2025-03-07 14:07:30|2212|2212|2212|2211.5|2212.5|2212|2212|2211.5|720
1741356460000|2025-03-07 14:07:40|2212.5|2212|2213|2212|2213|2212|2212.5|2212|1278
1741356470000|2025-03-07 14:07:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|0
1741356480000|2025-03-07 14:08:00|2212.5|2212.5|2213|2212.5|2213|2212.5|2212.5|2212|0
1741356490000|2025-03-07 14:08:10|2212.5|2212|2213|2212|2213|2212|2212.5|2212|0
1741356500000|2025-03-07 14:08:20|2212|2212.5|2212|2211.5|2212|2212.5|2211.5|2211|1002
1741356510000|2025-03-07 14:08:30|2211.5|2211|2212|2211|2212|2211|2210|2209|3070
1741356520000|2025-03-07 14:08:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|439
1741356530000|2025-03-07 14:08:50|2211||2211||2211.5||2211||870
1741356540000|2025-03-07 14:09:00|2210|2209|2208.5|2207.5|2210|2209|2208.5|2207.5|1951
1741356550000|2025-03-07 14:09:10|2208||2208||2208.5||2208||429
1741356560000|2025-03-07 14:09:20||2207||2207||2207||2207|4535
1741356580000|2025-03-07 14:09:40|2208.5|2207.5|2206.5|2206|2208.5|2207.5|2206.5|2206|8272
1741356590000|2025-03-07 14:09:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|206
1741356600000|2025-03-07 14:10:00|2206.5|2206|2205|2204.5|2206.5|2206|2205|2204.5|2729
1741356610000|2025-03-07 14:10:10|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|35
1741356620000|2025-03-07 14:10:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|980
1741356630000|2025-03-07 14:10:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|3001
1741356640000|2025-03-07 14:10:40|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|1614
1741356650000|2025-03-07 14:10:50|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|5794
1741356660000|2025-03-07 14:11:00|2206|2205.5|2206|2205|2206.5|2206|2206|2205|4056
1741356670000|2025-03-07 14:11:10|2206.5|2205.5|2205|2204.5|2207|2206.5|2205|2204.5|284
1741356680000|2025-03-07 14:11:20|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|69
1741356700000|2025-03-07 14:11:40||2204.5||2204.5||2204.5||2204.5|1905
1741356710000|2025-03-07 14:11:50||2205||2204.5||2205||2204.5|358
1741356720000|2025-03-07 14:12:00|2205|2205|2205.5|2205|2205.5|2205|2205|2205|10980
1741356730000|2025-03-07 14:12:10|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205.5|468
1741356740000|2025-03-07 14:12:20|2206.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2206|6668
1741356750000|2025-03-07 14:12:30|2208|2207|2208.5|2207.5|2208.5|2208|2208|2207|1416
1741356760000|2025-03-07 14:12:40||2208||2207.5||2208||2207.5|0
1741356770000|2025-03-07 14:12:50|2208|2207|2208|2207|2208|2207|2208|2207|1689
1741356780000|2025-03-07 14:13:00|2207.5|2207.5|2208.5|2207.5|2208.5|2208|2207.5|2207.5|852
1741356790000|2025-03-07 14:13:10|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2209.5|2208|2435
1741356800000|2025-03-07 14:13:20|2210|2209|2210|2209|2210|2209|2210|2209|1894
1741356810000|2025-03-07 14:13:30|2210.5|2209.5|2211|2210.5|2211.5|2210.5|2210.5|2209.5|3890
1741356820000|2025-03-07 14:13:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|506
1741356830000|2025-03-07 14:13:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|2666
1741356850000|2025-03-07 14:14:10|2213|2212|2213|2212.5|2213|2212.5|2213|2212|5
1741356860000|2025-03-07 14:14:20|2212.5|2212|2212|2211|2212.5|2212|2212|2211|1115
1741356870000|2025-03-07 14:14:30|2212.5|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|44
1741356880000|2025-03-07 14:14:40||2211||2211||2211||2211|3167
1741356890000|2025-03-07 14:14:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1741356900000|2025-03-07 14:15:00|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1741356910000|2025-03-07 14:15:10|2213.5|2212|2214|2213.5|2214|2213.5|2213.5|2212|223
1741356920000|2025-03-07 14:15:20|2215|2214|2215|2214.5|2215|2214.5|2215|2214|223
1741356960000|2025-03-07 14:16:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1741356970000|2025-03-07 14:16:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|591
1741357000000|2025-03-07 14:16:40|2216.5|2215|2215|2214.5|2216.5|2215.5|2215|2214.5|1308
1741357010000|2025-03-07 14:16:50|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|1
1741357020000|2025-03-07 14:17:00|2217|2216|2216.5|2216|2217|2216.5|2216.5|2215.5|917
1741357030000|2025-03-07 14:17:10|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1741357040000|2025-03-07 14:17:20|2216.5|2215|2215.5|2215|2216.5|2215|2215.5|2215|712
1741357050000|2025-03-07 14:17:30|||||||||358
1741357060000|2025-03-07 14:17:40|2215|2214.5|2213|2212|2215.5|2214.5|2213|2212|2127
1741357070000|2025-03-07 14:17:50|2214|2212.5|2212|2211.5|2214|2213|2212|2211|1716
1741357080000|2025-03-07 14:18:00|2211.5|2211|2212|2211|2212|2211|2211|2210.5|2615
1741357090000|2025-03-07 14:18:10|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1741357100000|2025-03-07 14:18:20|2212|2210.5|2212|2211.5|2212|2211.5|2212|2210.5|936
1741357110000|2025-03-07 14:18:30|2211|2210.5|2211.5|2210.5|2212|2211|2211|2210.5|1430
1741357120000|2025-03-07 14:18:40|2212|2211|2212.5|2211|2212.5|2211.5|2212|2211|1699
1741357130000|2025-03-07 14:18:50|2212|2211.5|2213|2212|2213|2212|2212|2211.5|218
1741357140000|2025-03-07 14:19:00|2212.5|2211|2211.5|2211|2213|2211|2211.5|2210.5|2342
1741357150000|2025-03-07 14:19:10||2210.5||2210.5||2210.5||2210.5|0
1741357160000|2025-03-07 14:19:20|2212|2211|2212.5|2211.5|2212.5|2212|2212|2211|1131
1741357170000|2025-03-07 14:19:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|216
1741357180000|2025-03-07 14:19:40|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|516
1741357190000|2025-03-07 14:19:50|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2211.5|2211.5|1272
1741357200000|2025-03-07 14:20:00||2212||2212||2212||2212|102
1741357210000|2025-03-07 14:20:10||2211.5||2211.5||2211.5||2211.5|144
1741357220000|2025-03-07 14:20:20|2212|2211|2212|2211|2212|2211|2212|2211|3365
1741357240000|2025-03-07 14:20:40|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211.5|153
1741357250000|2025-03-07 14:20:50|2211.5|2211|2210.5|2209.5|2211.5|2211|2210|2209|5732
1741357260000|2025-03-07 14:21:00|2210|2209|2209|2207.5|2210|2209|2208.5|2207.5|2081
1741357270000|2025-03-07 14:21:10|2208.5|2208|2208.5|2207|2208.5|2208|2208.5|2207|1059
1741357280000|2025-03-07 14:21:20|2208|2206|2207.5|2206.5|2208|2206.5|2207|2206|390
1741357290000|2025-03-07 14:21:30|2208|2207.5|2207.5|2206.5|2208.5|2207.5|2207|2206.5|707
1741357310000|2025-03-07 14:21:50|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|802
1741357320000|2025-03-07 14:22:00|2208|2207.5|2209|2208|2209|2208|2208|2207.5|224
1741357330000|2025-03-07 14:22:10|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208.5|2207.5|534
1741357340000|2025-03-07 14:22:20|2208||2208||2208.5||2208||496
1741357370000|2025-03-07 14:22:50|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1741357380000|2025-03-07 14:23:00|2208.5|2207|2208.5|2207.5|2209|2208|2208.5|2207|129
1741357390000|2025-03-07 14:23:10|2209|2208|2210|2209|2210|2209|2209|2207.5|4007
1741357400000|2025-03-07 14:23:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|389
1741357410000|2025-03-07 14:23:30|2209|2208|2209|2208|2209.5|2208|2209|2208|0
1741357420000|2025-03-07 14:23:40|2208.5||2208.5||2208.5||2208.5||0
1741357430000|2025-03-07 14:23:50|2209||2208.5||2209||2208.5||935
1741357470000|2025-03-07 14:24:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|1417
1741357480000|2025-03-07 14:24:40|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|403
1741357490000|2025-03-07 14:24:50|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|1527
1741357500000|2025-03-07 14:25:00|2208|2207|2208.5|2208|2208.5|2208|2207.5|2207|5111
1741357510000|2025-03-07 14:25:10|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|274
1741357520000|2025-03-07 14:25:20|2209|2208|2208.5|2208|2209|2208|2208.5|2208|71
1741357530000|2025-03-07 14:25:30|2209|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|551
1741357540000|2025-03-07 14:25:40|2208||2208.5||2208.5||2208||0
1741357550000|2025-03-07 14:25:50|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|884
1741357560000|2025-03-07 14:26:00|2207|2206|2206|2205.5|2207|2206|2206|2205.5|1507
1741357570000|2025-03-07 14:26:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1741357590000|2025-03-07 14:26:30|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|223
1741357610000|2025-03-07 14:26:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|1462
1741357620000|2025-03-07 14:27:00|2205.5||2205.5||2205.5||2205.5||1162
1741357630000|2025-03-07 14:27:10|2206|2205|2206|2205.5|2206|2205.5|2206|2205|1000
1741357640000|2025-03-07 14:27:20||2205||2205||2205||2205|0
1741357650000|2025-03-07 14:27:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|938
1741357660000|2025-03-07 14:27:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|20769
1741357670000|2025-03-07 14:27:50|2205||2205||2205||2205||1551
1741357680000|2025-03-07 14:28:00|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1302
1741357700000|2025-03-07 14:28:20|2205|2205.5|2207|2206.5|2207|2206.5|2205|2205.5|1423
1741357710000|2025-03-07 14:28:30|2208|2207|2208|2207|2208|2207|2208|2207|1812
1741357720000|2025-03-07 14:28:40||2207.5||2207.5||2207.5||2207.5|462
1741357730000|2025-03-07 14:28:50||2207||2207||2207.5||2207|405
1741357750000|2025-03-07 14:29:10|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|1201
1741357770000|2025-03-07 14:29:30||2207.5||2207.5||2207.5||2207.5|681
1741357790000|2025-03-07 14:29:50|2207|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2206|2099
1741357800000|2025-03-07 14:30:00|2208|2207.5|2207.5|2206.5|2209.5|2208.5|2207|2206.5|2243
1741357810000|2025-03-07 14:30:10|2207|2207.5|2206.5|2205.5|2208|2207.5|2206|2205.5|1774
1741357820000|2025-03-07 14:30:20|2205.5|2206|2204|2202.5|2205.5|2206|2203.5|2202.5|165
1741357830000|2025-03-07 14:30:30|2205|2203|2207|2206|2208.5|2207.5|2205|2203|2326
1741357840000|2025-03-07 14:30:40|2206.5|2206.5|2208|2207.5|2208.5|2207.5|2206.5|2206.5|959
1741357850000|2025-03-07 14:30:50|2208.5|2208|2207|2206.5|2208.5|2208|2207|2206.5|0
1741357860000|2025-03-07 14:31:00|2207.5|2207|2208.5|2207.5|2208.5|2208|2207.5|2207|652
1741357870000|2025-03-07 14:31:10|2208|2207|2207.5|2207|2208|2207|2207|2206.5|3
1741357880000|2025-03-07 14:31:20|2208|2206.5|2208|2207.5|2208|2207.5|2208|2206.5|2153
1741357890000|2025-03-07 14:31:30|||||||||904
1741357900000|2025-03-07 14:31:40|2208.5|2207|2208|2207|2208.5|2207|2207.5|2207|772
1741357910000|2025-03-07 14:31:50|2207|2206.5|2207.5|2207|2208|2207.5|2207|2206.5|192
1741357920000|2025-03-07 14:32:00|2207|2206.5|2205.5|2204.5|2207.5|2206.5|2205.5|2204.5|876
1741357930000|2025-03-07 14:32:10|2206|2205|2207.5|2207|2207.5|2207|2205|2204.5|2712
1741357940000|2025-03-07 14:32:20|2208|2207.5|2208|2207|2208.5|2208|2208|2207|1292
1741357950000|2025-03-07 14:32:30|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|258
1741357960000|2025-03-07 14:32:40|2208|2207|2209|2208|2209|2208|2208|2206.5|491
1741357970000|2025-03-07 14:32:50|2208.5|2207|2208.5|2207.5|2209|2208.5|2208|2207|523
1741357980000|2025-03-07 14:33:00|2208|2207|2207|2206.5|2208|2207|2206.5|2206|2271
1741357990000|2025-03-07 14:33:10|2206.5|2206|2205.5|2205|2206.5|2206|2205.5|2205|0
1741358000000|2025-03-07 14:33:20|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|747
1741358010000|2025-03-07 14:33:30||2205||2204.5||2205||2204.5|0
1741358020000|2025-03-07 14:33:40|2205|2206|2207.5|2207|2207.5|2207|2205|2206|972
1741358030000|2025-03-07 14:33:50|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|6
1741358040000|2025-03-07 14:34:00|2207.5|2207.5|2208.5|2207.5|2208.5|2207.5|2207.5|2207.5|358
1741358050000|2025-03-07 14:34:10|2207.5|2207|2208|2207|2208.5|2207.5|2207.5|2207|0
1741358060000|2025-03-07 14:34:20|2207.5|2206|2207.5|2206.5|2208|2206.5|2207|2206|277
1741358070000|2025-03-07 14:34:30|2208|2207|2208|2207|2208|2207|2207.5|2207|314
1741358080000|2025-03-07 14:34:40|2207.5||2207.5||2207.5||2207.5||2284
1741358090000|2025-03-07 14:34:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|2
1741358100000|2025-03-07 14:35:00|2208.5|2208|2209|2208|2209|2208|2208.5|2208|234
1741358110000|2025-03-07 14:35:10|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|384
1741358120000|2025-03-07 14:35:20|2209|2208.5|2208.5|2208|2209|2208.5|2208|2207.5|3496
1741358130000|2025-03-07 14:35:30|2209|2207|2207|2206.5|2209|2208|2207|2206.5|7711
1741358140000|2025-03-07 14:35:40|2207.5|2207|2208|2207|2208.5|2208|2207.5|2207|868
1741358150000|2025-03-07 14:35:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2207.5|2206.5|238
1741358160000|2025-03-07 14:36:00|2207.5|2206.5|2207|2206.5|2208|2207.5|2207|2206.5|356
1741358170000|2025-03-07 14:36:10|2206.5|2206|2207|2206|2207|2206.5|2206.5|2205.5|16
1741358180000|2025-03-07 14:36:20|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206|102
1741358190000|2025-03-07 14:36:30|2206.5|2206|2204.5|2204|2207|2206|2204.5|2204|1385
1741358200000|2025-03-07 14:36:40|2205|2203.5|2204.5|2204|2205|2204|2204|2203.5|609
1741358210000|2025-03-07 14:36:50|2205|2204.5|2204.5|2204|2205.5|2204.5|2204.5|2204|0
1741358220000|2025-03-07 14:37:00|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1079
1741358230000|2025-03-07 14:37:10|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|683
1741358240000|2025-03-07 14:37:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|1312
1741358250000|2025-03-07 14:37:30|2204|2203|2203.5|2203|2204|2203|2203.5|2203|782
1741358260000|2025-03-07 14:37:40|2204|2202.5|2204.5|2204|2204.5|2204|2204|2202.5|168
1741358280000|2025-03-07 14:38:00|2205.5|2205|2205|2204|2206.5|2205.5|2205|2204|1929
1741358290000|2025-03-07 14:38:10|2205.5|2204.5|2209|2208|2209|2208|2205.5|2204.5|1813
1741358300000|2025-03-07 14:38:20|2208|2208.5|2207.5|2207|2208|2208.5|2207.5|2207|1948
1741358310000|2025-03-07 14:38:30|2207|2206.5|2208|2207|2208|2207.5|2206.5|2206|866
1741358320000|2025-03-07 14:38:40|2207.5|2207.5|2208|2206.5|2208|2207.5|2207.5|2206.5|0
1741358330000|2025-03-07 14:38:50|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2206.5|0
1741358340000|2025-03-07 14:39:00|2207.5|2207|2207.5|2207|2208|2207|2206.5|2206|1685
1741358350000|2025-03-07 14:39:10|2208|2206.5|2209|2208.5|2209|2208.5|2208|2206.5|294
1741358360000|2025-03-07 14:39:20|2208.5|2208|2208|2207|2208.5|2208|2208|2207|500
1741358370000|2025-03-07 14:39:30|2207.5|2205.5|2205.5|2204.5|2207.5|2205.5|2204.5|2203.5|1745
1741358380000|2025-03-07 14:39:40|2205|2204|2205|2204.5|2205.5|2204.5|2205|2204|531
1741358390000|2025-03-07 14:39:50|2204.5|2204|2203.5|2202.5|2204.5|2204|2203.5|2202.5|1363
1741358400000|2025-03-07 14:40:00|2203|2202|2203|2202.5|2203.5|2202.5|2202|2201|1285
1741358410000|2025-03-07 14:40:10|2202.5|2202|2204|2203|2204|2203|2202|2201|873
1741358420000|2025-03-07 14:40:20|2204.5|2203.5|2205|2204|2205|2204.5|2204.5|2203.5|1797
1741358430000|2025-03-07 14:40:30|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|762
1741358440000|2025-03-07 14:40:40|2205.5|2205|2206.5|2206|2207|2206|2205.5|2204.5|1369
1741358450000|2025-03-07 14:40:50|2206|2205|2207|2206.5|2207|2206.5|2206|2205|2343
1741358460000|2025-03-07 14:41:00|2207.5|2206|2207.5|2206.5|2207.5|2207|2207|2206|6095
1741358470000|2025-03-07 14:41:10|2207|2206|2207|2206.5|2207|2206.5|2206.5|2206|0
1741358480000|2025-03-07 14:41:20|2207.5|2207|2210|2209.5|2210|2209.5|2207.5|2207|3346
1741358490000|2025-03-07 14:41:30|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2208.5|2207.5|1450
1741358500000|2025-03-07 14:41:40|2210|2209|2210|2209.5|2210|2209.5|2210|2209|4889
1741358510000|2025-03-07 14:41:50|2210.5|2209|2210.5|2209.5|2210.5|2210|2210.5|2209|1586
1741358520000|2025-03-07 14:42:00||2210||2209.5||2210||2209.5|777
1741358530000|2025-03-07 14:42:10|2210|2209|2210.5|2209.5|2210.5|2210|2209.5|2209|264
1741358540000|2025-03-07 14:42:20|2210|2209|2211|2210|2211|2210.5|2209.5|2209|1447
1741358550000|2025-03-07 14:42:30|2211.5|2210.5|2212|2211.5|2212|2211.5|2211.5|2210.5|2512
1741358560000|2025-03-07 14:42:40|2212.5|2211|2211.5|2210.5|2212.5|2211|2211|2210|19153
1741358570000|2025-03-07 14:42:50|2212|2211|2211.5|2210.5|2212|2211|2211|2210|2341
1741358580000|2025-03-07 14:43:00|2212|2211|2212|2211|2212|2211|2212|2210.5|2424
1741358590000|2025-03-07 14:43:10|2212.5|2211.5|2212|2211|2212.5|2212|2211.5|2210.5|1935
1741358600000|2025-03-07 14:43:20|2212.5|2211.5|2213|2212.5|2213|2212.5|2212.5|2211.5|1911
1741358610000|2025-03-07 14:43:30|2214|2213.5|2216|2215|2216.5|2216|2214|2213.5|2656
1741358620000|2025-03-07 14:43:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|1660
1741358630000|2025-03-07 14:43:50|2216|2215|2216|2215|2216.5|2215.5|2216|2215|4975
1741358640000|2025-03-07 14:44:00|2215|2214|2214|2213.5|2215|2214.5|2213.5|2213|8954
1741358650000|2025-03-07 14:44:10|2214.5|2214|2215.5|2215|2215.5|2215|2214.5|2214|883
1741358660000|2025-03-07 14:44:20|2216|2216|2216|2215|2217|2216.5|2216|2215|3068
1741358670000|2025-03-07 14:44:30|2215.5|2215.5|2214.5|2213.5|2216|2215.5|2214.5|2213.5|3603
1741358680000|2025-03-07 14:44:40|2215|2214|2213|2212.5|2215|2214|2213|2212.5|111
1741358690000|2025-03-07 14:44:50|2213.5|2213|2213|2211.5|2214|2213|2212.5|2211.5|11948
1741358700000|2025-03-07 14:45:00|2212.5|2212|2214|2213|2214.5|2213.5|2212.5|2212|133
1741358710000|2025-03-07 14:45:10|2213.5|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|250
1741358720000|2025-03-07 14:45:20|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|1557
1741358730000|2025-03-07 14:45:30|2213.5|2213|2213|2212|2213.5|2213|2213|2212|1002
1741358740000|2025-03-07 14:45:40|2213.5|2212.5|2214.5|2213.5|2214.5|2214|2213.5|2212.5|196
1741358750000|2025-03-07 14:45:50|2214|2214|2214|2213|2214.5|2214|2214|2213|0
1741358760000|2025-03-07 14:46:00|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1741358770000|2025-03-07 14:46:10|2214|2213|2213.5|2212.5|2214.5|2213|2213.5|2212.5|360
1741358780000|2025-03-07 14:46:20|2214|2213|2214|2213|2214.5|2214|2214|2213|371
1741358790000|2025-03-07 14:46:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1741358800000|2025-03-07 14:46:40|2214|2213|2213.5|2213|2214|2213|2213.5|2213|6
1741358810000|2025-03-07 14:46:50|2213|2212|2213.5|2212.5|2213.5|2213|2213|2212|71
1741358820000|2025-03-07 14:47:00|2214|2213|2214.5|2214|2214.5|2214|2214|2213|412
1741358830000|2025-03-07 14:47:10|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2213.5|14779
1741358840000|2025-03-07 14:47:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|1033
1741358850000|2025-03-07 14:47:30|2215|2214|2216|2215.5|2216|2215.5|2215|2214|1491
1741358860000|2025-03-07 14:47:40|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|7126
1741358870000|2025-03-07 14:47:50|2216.5|2217|2216|2215.5|2217|2217|2216|2215.5|2657
1741358880000|2025-03-07 14:48:00|2217.5|2215|2217|2216.5|2217.5|2216.5|2217|2215|2569
1741358890000|2025-03-07 14:48:10|2218|2217.5|2218|2217|2218|2217.5|2217.5|2216.5|320
1741358900000|2025-03-07 14:48:20|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|1779
1741358910000|2025-03-07 14:48:30|2217.5|2217|2218|2217.5|2218.5|2217.5|2217.5|2217|905
1741358920000|2025-03-07 14:48:40|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|1904
1741358930000|2025-03-07 14:48:50|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218|0
1741358940000|2025-03-07 14:49:00|||||||||142
1741358950000|2025-03-07 14:49:10|2219.5|2218|2218|2217|2219.5|2218|2218|2217|587
1741358960000|2025-03-07 14:49:20|2217.5|2217.5|2217.5|2216.5|2217.5|2217.5|2217.5|2216.5|67
1741358970000|2025-03-07 14:49:30|2217|2217|2217.5|2217|2217.5|2217|2217|2216.5|276
1741358980000|2025-03-07 14:49:40|2218|2217.5|2218|2217.5|2218.5|2218|2218|2217|847
1741358990000|2025-03-07 14:49:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1741359000000|2025-03-07 14:50:00|2218|2217.5|2220|2219.5|2220|2219.5|2218|2217.5|510
1741359010000|2025-03-07 14:50:10|2219.5|2219|2218.5|2217.5|2219.5|2219|2218.5|2217.5|3962
1741359020000|2025-03-07 14:50:20||2218||2218||2218||2217.5|0
1741359030000|2025-03-07 14:50:30|2219|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|471
1741359040000|2025-03-07 14:50:40|2219|2218|2219|2218.5|2219|2218.5|2219|2218|0
1741359050000|2025-03-07 14:50:50|2218.5|2218|2218|2217.5|2218.5|2218|2217.5|2216.5|3516
1741359060000|2025-03-07 14:51:00|2218.5|2218|2220|2219.5|2220.5|2219.5|2218.5|2218|14600
1741359070000|2025-03-07 14:51:10||2219||2219||2219||2219|187
1741359090000|2025-03-07 14:51:30|2219|2219.5|2219|2218.5|2219.5|2219.5|2219|2218.5|1125
1741359100000|2025-03-07 14:51:40|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|451
1741359110000|2025-03-07 14:51:50|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|145
1741359120000|2025-03-07 14:52:00|2220|2219|2219.5|2219|2220|2219.5|2219.5|2218.5|242
1741359130000|2025-03-07 14:52:10|2219|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|718
1741359140000|2025-03-07 14:52:20|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|978
1741359150000|2025-03-07 14:52:30|2219||2219||2219||2219||971
1741359160000|2025-03-07 14:52:40|2218.5|2217.5|2219|2217.5|2219|2218.5|2218.5|2217.5|508
1741359170000|2025-03-07 14:52:50|2218.5|2217|2218|2217|2218.5|2217.5|2218|2217|0
1741359180000|2025-03-07 14:53:00|2217.5|2217.5|2219.5|2218.5|2219.5|2218.5|2217.5|2217|692
1741359190000|2025-03-07 14:53:10|2219|2218|2221|2220.5|2221|2220.5|2219|2218|868
1741359200000|2025-03-07 14:53:20||2220||2220.5||2220.5||2220|688
1741359210000|2025-03-07 14:53:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|2325
1741359220000|2025-03-07 14:53:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|1885
1741359230000|2025-03-07 14:53:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1741359240000|2025-03-07 14:54:00|2220.5|2219|2220|2219|2220.5|2219.5|2220|2219|3961
1741359260000|2025-03-07 14:54:20|2219.5||2220||2220||2219.5||234
1741359270000|2025-03-07 14:54:30|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220.5|2219.5|61
1741359290000|2025-03-07 14:54:50|2221|2220|2221|2220|2221|2220|2221|2219.5|155
1741359300000|2025-03-07 14:55:00|2220.5|2219.5|2221|2220.5|2221|2220.5|2220.5|2219.5|0
1741359320000|2025-03-07 14:55:20|2221.5|2221|2222|2221|2222|2221.5|2221.5|2221|517
1741359330000|2025-03-07 14:55:30||2221.5||2221||2221.5||2221|500
1741359340000|2025-03-07 14:55:40|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220.5|2219.5|460
1741359350000|2025-03-07 14:55:50||2220||2220||2220||2219.5|0
1741359360000|2025-03-07 14:56:00|2221|2220.5|2221|2220|2221.5|2220.5|2220.5|2220|3475
1741359370000|2025-03-07 14:56:10|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|2071
1741359390000|2025-03-07 14:56:30|2219|2218|2219.5|2218.5|2219.5|2219|2218.5|2218|1715
1741359400000|2025-03-07 14:56:40|2219||2219.5||2219.5||2219||0
1741359410000|2025-03-07 14:56:50|2219|2218|2218.5|2217.5|2219|2218|2218|2217.5|2274
1741359420000|2025-03-07 14:57:00|2218|2216.5|2217.5|2216.5|2218|2216.5|2217|2216.5|501
1741359440000|2025-03-07 14:57:20|2217||2217||2217||2217||0
1741359450000|2025-03-07 14:57:30|2217.5|2216|2216|2215.5|2217.5|2216|2216|2215.5|11158
1741359460000|2025-03-07 14:57:40|2216.5||2216.5||2216.5||2216.5||0
1741359470000|2025-03-07 14:57:50|2217|2216|2217.5|2217|2217.5|2217|2217|2216|2416
1741359480000|2025-03-07 14:58:00|2218|2217.5|2218.5|2217.5|2218.5|2218|2218|2217.5|1714
1741359490000|2025-03-07 14:58:10||2218||2217.5||2218||2217.5|0
1741359500000|2025-03-07 14:58:20|2218|2217|2216.5|2215.5|2218|2217|2216.5|2215.5|2058
1741359510000|2025-03-07 14:58:30|2217|2216|2217|2216|2217|2216.5|2217|2216|208
1741359520000|2025-03-07 14:58:40|2216.5||2216.5||2216.5||2216.5||0
1741359530000|2025-03-07 14:58:50|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|30
1741359540000|2025-03-07 14:59:00|2216.5|2215|2216.5|2215.5|2216.5|2216|2216|2215|0
1741359550000|2025-03-07 14:59:10|2216||2216.5||2216.5||2216||0
1741359560000|2025-03-07 14:59:20|2215.5|2215|2216|2215|2216|2215|2215|2214|272
1741359570000|2025-03-07 14:59:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1741359580000|2025-03-07 14:59:40|2216|2215|2216|2215|2216|2215|2216|2215|200
1741359590000|2025-03-07 14:59:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|0
1741359600000|2025-03-07 15:00:00|2215|2214|2214|2213|2215.5|2214.5|2213.5|2213|2037
1741359610000|2025-03-07 15:00:10|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|2246
1741359620000|2025-03-07 15:00:20|2212.5|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|7184
1741359630000|2025-03-07 15:00:30|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213|1582
1741359640000|2025-03-07 15:00:40|2215.5|2214.5|2214.5|2214|2216|2215|2214|2213.5|1373
1741359650000|2025-03-07 15:00:50|2215||2215||2215||2215||0
1741359660000|2025-03-07 15:01:00|2215.5|2214.5|2214.5|2213.5|2215.5|2215|2214.5|2213.5|993
1741359670000|2025-03-07 15:01:10|2215|2214|2215|2214.5|2215|2214.5|2215|2213.5|503
1741359680000|2025-03-07 15:01:20|2215.5||2215.5||2215.5||2215.5||223
1741359690000|2025-03-07 15:01:30|2215|2215.5|2216|2215.5|2217.5|2216.5|2215|2215.5|0
1741359700000|2025-03-07 15:01:40|2215.5|2215|2216|2215|2216|2215|2215.5|2215|437
1741359710000|2025-03-07 15:01:50|2215.5|2216|2217|2216.5|2217|2216.5|2215.5|2216|966
1741359720000|2025-03-07 15:02:00|2216.5|2216|2219|2218|2219|2218|2216.5|2216|487
1741359730000|2025-03-07 15:02:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|1
1741359740000|2025-03-07 15:02:20|2220|2219|2220|2219.5|2220|2219.5|2220|2219|1736
1741359750000|2025-03-07 15:02:30|2219.5|2219|2219|2218|2220|2219.5|2219|2218|2397
1741359760000|2025-03-07 15:02:40|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218|98
1741359770000|2025-03-07 15:02:50|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|288
1741359780000|2025-03-07 15:03:00|2219|2218|2218.5|2218|2219|2218.5|2218.5|2218|0
1741359790000|2025-03-07 15:03:10|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|2399
1741359800000|2025-03-07 15:03:20|2218.5|2218|2219|2218|2219|2218|2218.5|2218|446
1741359810000|2025-03-07 15:03:30|2218.5|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|30
1741359820000|2025-03-07 15:03:40|2218.5|2217|2219|2218.5|2219|2218.5|2218.5|2217|1164
1741359830000|2025-03-07 15:03:50|2219.5|2218|2219|2218|2219.5|2218.5|2219|2218|3775
1741359840000|2025-03-07 15:04:00|2219.5|2218.5|2220|2219|2220|2219.5|2219.5|2218.5|1410
1741359850000|2025-03-07 15:04:10|2219.5|2218.5|2220|2219|2220|2219|2219|2218.5|307
1741359860000|2025-03-07 15:04:20|2219.5|2218|2219|2218.5|2219.5|2218.5|2219|2218|194
1741359880000|2025-03-07 15:04:40|2218.5|2218|2219|2218|2219|2218|2218|2217.5|16492
1741359890000|2025-03-07 15:04:50||2218.5||2218.5||2218.5||2218.5|263
1741359900000|2025-03-07 15:05:00|2218.5|2218|2219|2218|2219|2218.5|2218.5|2217.5|139
1741359910000|2025-03-07 15:05:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|151
1741359920000|2025-03-07 15:05:20|2219.5|2218.5|2219.5|2219|2220.5|2220|2219.5|2218.5|369
1741359930000|2025-03-07 15:05:30|2220||2219.5||2220||2219.5||259
1741359940000|2025-03-07 15:05:40|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|4135
1741359950000|2025-03-07 15:05:50|2219||2219||2219||2219||381
1741359960000|2025-03-07 15:06:00|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|51
1741359970000|2025-03-07 15:06:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|385
1741359980000|2025-03-07 15:06:20|2220.5|2220|2219.5|2219|2220.5|2220|2219.5|2219|1674
1741359990000|2025-03-07 15:06:30|2220||2219.5||2220||2219.5||51
1741360000000|2025-03-07 15:06:40|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|1644
1741360010000|2025-03-07 15:06:50|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|632
1741360020000|2025-03-07 15:07:00||2220||2219.5||2220||2219.5|450
1741360030000|2025-03-07 15:07:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|3376
1741360040000|2025-03-07 15:07:20|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|100
1741360050000|2025-03-07 15:07:30|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|519
1741360060000|2025-03-07 15:07:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|108
1741360080000|2025-03-07 15:08:00|2218.5|2218|2218.5|2218|2219|2218.5|2218.5|2218|0
1741360090000|2025-03-07 15:08:10|2219|2217.5|2219|2218|2219|2218|2219|2217.5|1028
1741360100000|2025-03-07 15:08:20||2218.5||2218||2218.5||2218|401
1741360110000|2025-03-07 15:08:30|2218.5|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|778
1741360120000|2025-03-07 15:08:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2217.5|844
1741360130000|2025-03-07 15:08:50||2217.5||2217.5||2217.5||2217.5|0
1741360140000|2025-03-07 15:09:00|2218|2217|2217.5|2216.5|2218|2217|2217|2216.5|1280
1741360150000|2025-03-07 15:09:10|2218|2217|2218|2217|2218|2217|2218|2216.5|0
1741360160000|2025-03-07 15:09:20|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|0
1741360170000|2025-03-07 15:09:30|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1741360190000|2025-03-07 15:09:50|2217||2217.5||2217.5||2217||0
1741360200000|2025-03-07 15:10:00|2217|2217|2217.5|2217|2217.5|2217|2217|2217|233
1741360210000|2025-03-07 15:10:10|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|82
1741360220000|2025-03-07 15:10:20|2217|2217|2217|2216.5|2217.5|2217|2217|2216.5|0
1741360230000|2025-03-07 15:10:30||2216||2216||2216||2216|294
1741360240000|2025-03-07 15:10:40|2216.5|2215.5|2217.5|2217|2217.5|2217|2216|2215.5|1713
1741360250000|2025-03-07 15:10:50|2217|2216.5|2216|2215|2217|2216.5|2216|2215|147
1741360260000|2025-03-07 15:11:00|2215.5|2215.5|2216|2215|2216.5|2216|2215.5|2215|392
1741360270000|2025-03-07 15:11:10|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|1553
1741360280000|2025-03-07 15:11:20|2215.5||2215.5||2215.5||2215.5||2666
1741360290000|2025-03-07 15:11:30|2215|2214|2214.5|2214|2215|2214|2214.5|2214|192
1741360300000|2025-03-07 15:11:40|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|372
1741360320000|2025-03-07 15:12:00|2215.5||2215||2215.5||2215||1474
1741360330000|2025-03-07 15:12:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|1333
1741360340000|2025-03-07 15:12:20|2215||2215||2215||2215||0
1741360350000|2025-03-07 15:12:30|2214.5|2214|2215|2214|2215|2214|2214.5|2214|210
1741360360000|2025-03-07 15:12:40|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214|2307
1741360370000|2025-03-07 15:12:50||2215||2215||2215||2215|0
1741360380000|2025-03-07 15:13:00|2216.5|2215.5|2217|2216.5|2217|2216.5|2216.5|2215.5|1329
1741360390000|2025-03-07 15:13:10|2217.5|2216|2216|2215.5|2217.5|2217|2216|2215.5|2980
1741360400000|2025-03-07 15:13:20|2215.5|2215|2216|2215|2216|2215.5|2215.5|2215|541
1741360410000|2025-03-07 15:13:30|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1741360420000|2025-03-07 15:13:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|5
1741360430000|2025-03-07 15:13:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|64
1741360440000|2025-03-07 15:14:00|||||||||1404
1741360450000|2025-03-07 15:14:10|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|403
1741360460000|2025-03-07 15:14:20|2215|2215|2214.5|2214|2215|2215|2214.5|2214|0
1741360470000|2025-03-07 15:14:30|2215.5|2214.5|2214.5|2214|2215.5|2214.5|2214.5|2214|99
1741360480000|2025-03-07 15:14:40|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|1955
1741360490000|2025-03-07 15:14:50||2215||2214.5||2215||2214.5|401
1741360500000|2025-03-07 15:15:00|2215|2215|2214|2213.5|2215|2215|2214|2213.5|1770
1741360510000|2025-03-07 15:15:10|2214.5|2214|2214.5|2214|2215|2214.5|2214|2214|1314
1741360520000|2025-03-07 15:15:20|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|289
1741360530000|2025-03-07 15:15:30|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|0
1741360540000|2025-03-07 15:15:40|2212.5|2212|2214|2213|2214|2213.5|2212.5|2212|797
1741360550000|2025-03-07 15:15:50|2213.5|2213.5|2214.5|2214|2214.5|2214|2213.5|2213.5|446
1741360560000|2025-03-07 15:16:00|2214|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|20
1741360570000|2025-03-07 15:16:10|2213.5|2213|2213.5|2213|2214|2213|2213.5|2212.5|0
1741360580000|2025-03-07 15:16:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1741360590000|2025-03-07 15:16:30|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|0
1741360600000|2025-03-07 15:16:40|2212.5||2212.5||2212.5||2212.5||0
1741360610000|2025-03-07 15:16:50|2212|2211|2212|2211.5|2212|2211.5|2212|2211|100
1741360620000|2025-03-07 15:17:00|2211.5|2211|2212|2211|2212|2211.5|2211.5|2211|321
1741360630000|2025-03-07 15:17:10|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|0
1741360640000|2025-03-07 15:17:20|2210.5|2210|2210.5|2210|2211|2210|2210.5|2210|240
1741360650000|2025-03-07 15:17:30|2209.5|2208.5|2208.5|2208|2209.5|2208.5|2208.5|2207.5|4593
1741360660000|2025-03-07 15:17:40|2209|2208.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|949
1741360670000|2025-03-07 15:17:50|2208|2208|2208|2207|2208|2208|2208|2207|1559
1741360680000|2025-03-07 15:18:00|2207.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|81
1741360690000|2025-03-07 15:18:10|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|70
1741360700000|2025-03-07 15:18:20|2205.5|2205.5|2205.5|2205|2205.5|2205.5|2205.5|2205|0
1741360710000|2025-03-07 15:18:30||2204.5||2204.5||2204.5||2204.5|0
1741360720000|2025-03-07 15:18:40|2206|2205.5|2206|2205|2206|2205.5|2205.5|2204.5|1836
1741360730000|2025-03-07 15:18:50|2207|2205.5|2207|2206.5|2207|2206.5|2207|2205.5|357
1741360740000|2025-03-07 15:19:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|479
1741360750000|2025-03-07 15:19:10|2207|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|590
1741360760000|2025-03-07 15:19:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1741360770000|2025-03-07 15:19:30|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|272
1741360780000|2025-03-07 15:19:40|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1741360790000|2025-03-07 15:19:50||2203||2202.5||2203||2202.5|0
1741360800000|2025-03-07 15:20:00|2204|2203|2204|2203|2204|2203|2203.5|2203|622
1741360810000|2025-03-07 15:20:10||2203.5||2203.5||2203.5||2203|0
1741360820000|2025-03-07 15:20:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204|2203.5|660
1741360830000|2025-03-07 15:20:30|2204|2203|2204.5|2204|2204.5|2204|2204|2203|400
1741360840000|2025-03-07 15:20:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|223
1741360850000|2025-03-07 15:20:50|2205.5|2204|2205.5|2205|2205.5|2205|2205.5|2204|0
1741360860000|2025-03-07 15:21:00||2204.5||2205||2205||2204.5|2140
1741360870000|2025-03-07 15:21:10|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|5940
1741360880000|2025-03-07 15:21:20|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|0
1741360890000|2025-03-07 15:21:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|191
1741360900000|2025-03-07 15:21:40|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|85
1741360910000|2025-03-07 15:21:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|991
1741360920000|2025-03-07 15:22:00|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1741360930000|2025-03-07 15:22:10||2206||2206||2206||2206|0
1741360950000|2025-03-07 15:22:30|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|1139
1741360960000|2025-03-07 15:22:40|2207|2206|2207|2206.5|2207|2206.5|2207|2206|225
1741360970000|2025-03-07 15:22:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|490
1741360980000|2025-03-07 15:23:00|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|446
1741360990000|2025-03-07 15:23:10|2209|2208.5|2208|2207|2209|2208.5|2208|2207|985
1741361000000|2025-03-07 15:23:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|985
1741361010000|2025-03-07 15:23:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1741361020000|2025-03-07 15:23:40|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|1053
1741361030000|2025-03-07 15:23:50||2207.5||2207.5||2207.5||2207.5|0
1741361040000|2025-03-07 15:24:00|2209|2208|2209|2208.5|2209|2208.5|2209|2208|508
1741361050000|2025-03-07 15:24:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|1318
1741361060000|2025-03-07 15:24:20|2210|2209.5|2211.5|2211|2211.5|2211|2210|2209.5|180
1741361070000|2025-03-07 15:24:30||2210.5||2211||2211||2210.5|0
1741361080000|2025-03-07 15:24:40|2211|2210|2211|2210|2211|2210|2210.5|2210|450
1741361090000|2025-03-07 15:24:50|2211.5|2210.5|2210|2209.5|2211.5|2211|2210|2209.5|14
1741361100000|2025-03-07 15:25:00||2209||2209.5||2209.5||2209|54
1741361110000|2025-03-07 15:25:10|2209.5|2209|2209|2208.5|2209.5|2209.5|2209|2208.5|0
1741361120000|2025-03-07 15:25:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|961
1741361130000|2025-03-07 15:25:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|1219
1741361140000|2025-03-07 15:25:40|2208.5|2208|2209|2208|2209|2208.5|2208.5|2208|490
1741361150000|2025-03-07 15:25:50|2208.5||2208.5||2208.5||2208.5||66
1741361160000|2025-03-07 15:26:00|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|103
1741361170000|2025-03-07 15:26:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|693
1741361180000|2025-03-07 15:26:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|778
1741361190000|2025-03-07 15:26:30|2209|2208|2209|2208|2209|2208.5|2209|2208|715
1741361200000|2025-03-07 15:26:40|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|620
1741361210000|2025-03-07 15:26:50|2209||2209||2209||2209||55
1741361220000|2025-03-07 15:27:00|2208.5||2208.5||2209||2208.5||0
1741361230000|2025-03-07 15:27:10|2209|2207.5|2210|2209|2210|2209.5|2209|2207.5|2735
1741361240000|2025-03-07 15:27:20|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|620
1741361250000|2025-03-07 15:27:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1741361260000|2025-03-07 15:27:40|2210|2209|2210|2209.5|2210|2209.5|2210|2208.5|1607
1741361270000|2025-03-07 15:27:50||2209||2209.5||2209.5||2209|48
1741361280000|2025-03-07 15:28:00|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|276
1741361290000|2025-03-07 15:28:10|2209.5||2209.5||2209.5||2209.5||0
1741361300000|2025-03-07 15:28:20||2208.5||2209||2209||2208.5|1600
1741361310000|2025-03-07 15:28:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|444
1741361320000|2025-03-07 15:28:40|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|223
1741361330000|2025-03-07 15:28:50|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|132
1741361340000|2025-03-07 15:29:00||2207||2207.5||2207.5||2207|0
1741361350000|2025-03-07 15:29:10|2207.5|2207|2208|2207|2208|2207|2207.5|2206.5|0
1741361360000|2025-03-07 15:29:20||2207.5||2207||2207.5||2207|102
1741361370000|2025-03-07 15:29:30||2207.5||2207.5||2207.5||2207|0
1741361380000|2025-03-07 15:29:40|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1741361400000|2025-03-07 15:30:00|2208|2207|2207.5|2206.5|2208|2207|2206.5|2206|2597
1741361410000|2025-03-07 15:30:10|2208|2207|2207|2206.5|2208|2207.5|2207|2206.5|0
1741361420000|2025-03-07 15:30:20|2207.5|2207|2207|2206|2208|2207.5|2207|2206|290
1741361430000|2025-03-07 15:30:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|853
1741361440000|2025-03-07 15:30:40||2206||2206||2206||2205.5|0
1741361450000|2025-03-07 15:30:50|2207||2207||2207||2207||653
1741361460000|2025-03-07 15:31:00|2206.5|2205.5|2207|2206|2207.5|2206.5|2206|2205|3975
1741361470000|2025-03-07 15:31:10|2206.5||2206.5||2207||2206.5||214
1741361480000|2025-03-07 15:31:20|2206|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|0
1741361490000|2025-03-07 15:31:30|2205.5|2205|2206|2205|2206|2205.5|2205.5|2205|2282
1741361500000|2025-03-07 15:31:40|2207|2206|2206|2205.5|2207|2206|2206|2205.5|0
1741361510000|2025-03-07 15:31:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2205.5|1563
1741361520000|2025-03-07 15:32:00|2206|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2205|1982
1741361530000|2025-03-07 15:32:10||2206||2206||2206||2206|2371
1741361540000|2025-03-07 15:32:20|2206|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|1118
1741361550000|2025-03-07 15:32:30|2205|2204.5|2206|2205|2206|2205.5|2205|2204.5|272
1741361560000|2025-03-07 15:32:40||2205.5||2205.5||2205.5||2205|720
1741361570000|2025-03-07 15:32:50|2206.5||2206||2206.5||2206||0
1741361580000|2025-03-07 15:33:00|2206.5||2206.5||2206.5||2206.5||400
1741361590000|2025-03-07 15:33:10|2206|2206|2206|2205.5|2206|2206|2206|2205.5|154
1741361600000|2025-03-07 15:33:20|2205.5|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2205|20
1741361610000|2025-03-07 15:33:30|2206||2206||2206.5||2206||1941
1741361620000|2025-03-07 15:33:40|2205.5|2205|2205|2204.5|2206|2205|2205|2204.5|1751
1741361630000|2025-03-07 15:33:50|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|1285
1741361640000|2025-03-07 15:34:00|2204.5|2204.5|2203|2202.5|2204.5|2204.5|2203|2202.5|1515
1741361650000|2025-03-07 15:34:10|2203.5||2203||2203.5||2203||0
1741361660000|2025-03-07 15:34:20|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|1114
1741361670000|2025-03-07 15:34:30|2203|2202|2203.5|2202.5|2204|2203|2203|2202|913
1741361680000|2025-03-07 15:34:40|2203|2203|2203|2202.5|2203|2203|2203|2202.5|0
1741361690000|2025-03-07 15:34:50|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|389
1741361700000|2025-03-07 15:35:00|2203|2202.5|2203|2202|2203.5|2202.5|2203|2202|1068
1741361710000|2025-03-07 15:35:10|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2202.5|2202|730
1741361720000|2025-03-07 15:35:20|2203|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|0
1741361730000|2025-03-07 15:35:30|2203||2203.5||2203.5||2203||1418
1741361740000|2025-03-07 15:35:40|2203|2202|2202.5|2202|2203|2202|2202.5|2202|1301
1741361750000|2025-03-07 15:35:50|2202|2201|2201.5|2201|2202|2201|2201.5|2200.5|2962
1741361760000|2025-03-07 15:36:00|2202.5|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|931
1741361770000|2025-03-07 15:36:10|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2200.5|102
1741361780000|2025-03-07 15:36:20|2202.5|2201|2202|2201.5|2202.5|2201.5|2201.5|2201|14538
1741361790000|2025-03-07 15:36:30|2201.5|2201|2203|2202|2203|2202|2201.5|2200.5|84
1741361800000|2025-03-07 15:36:40|2202.5|2202.5|2202|2201|2203|2202.5|2202|2201|1023
1741361810000|2025-03-07 15:36:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|62
1741361820000|2025-03-07 15:37:00|2202|2201|2200.5|2200|2202|2201|2200.5|2200|1351
1741361830000|2025-03-07 15:37:10|2201||2200.5||2201||2200.5||466
1741361840000|2025-03-07 15:37:20|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|256
1741361850000|2025-03-07 15:37:30|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2199.5|2199|2782
1741361860000|2025-03-07 15:37:40|2201|2200|2201|2200|2201|2200.5|2201|2200|404
1741361870000|2025-03-07 15:37:50|2200.5||2201||2201||2200.5||0
1741361880000|2025-03-07 15:38:00|2201.5|2200.5|2202|2201.5|2202|2201.5|2201.5|2200.5|985
1741361890000|2025-03-07 15:38:10|2201.5|2201|2203|2202.5|2203|2202.5|2201.5|2201|1676
1741361900000|2025-03-07 15:38:20|2204|2203|2202|2201.5|2204|2203.5|2202|2201.5|1116
1741361910000|2025-03-07 15:38:30|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|0
1741361920000|2025-03-07 15:38:40|2202|2202|2202|2201.5|2202|2202|2201.5|2201|0
1741361930000|2025-03-07 15:38:50|2202.5|2202|2202.5|2202|2202.5|2202|2202|2201.5|747
1741361940000|2025-03-07 15:39:00|2203|2202.5|2203|2202|2203|2202.5|2203|2202|159
1741361950000|2025-03-07 15:39:10|2203.5|2202.5|2204.5|2204|2204.5|2204|2203.5|2202.5|280
1741361960000|2025-03-07 15:39:20|2205|2203.5|2205|2204|2205|2204.5|2205|2203.5|418
1741361970000|2025-03-07 15:39:30||2204.5||2204.5||2204.5||2204.5|0
1741361980000|2025-03-07 15:39:40|2204.5|2204|2205|2204|2205|2204|2204.5|2204|680
1741361990000|2025-03-07 15:39:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|1067
1741362000000|2025-03-07 15:40:00|2204|2202.5|2203|2202.5|2204|2203|2203|2202.5|18
1741362010000|2025-03-07 15:40:10|2202.5|2202|2203|2202.5|2203.5|2202.5|2202.5|2202|445
1741362020000|2025-03-07 15:40:20|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|671
1741362030000|2025-03-07 15:40:30|2203.5|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|330
1741362040000|2025-03-07 15:40:40|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|422
1741362050000|2025-03-07 15:40:50|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|99
1741362060000|2025-03-07 15:41:00|2203|2202|2203|2202|2203|2202|2202.5|2202|4491
1741362070000|2025-03-07 15:41:10|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|4229
1741362080000|2025-03-07 15:41:20|2203|2202.5|2203|2202|2203|2202.5|2202.5|2202|822
1741362090000|2025-03-07 15:41:30|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|0
1741362100000|2025-03-07 15:41:40||2202||2202||2202.5||2202|0
1741362110000|2025-03-07 15:41:50||2202.5||2202.5||2202.5||2202.5|0
1741362120000|2025-03-07 15:42:00|2203.5|2201|2201.5|2201|2203.5|2201.5|2201.5|2201|889
1741362130000|2025-03-07 15:42:10|2202|2201.5|2203|2202|2203|2202.5|2201.5|2201.5|1662
1741362140000|2025-03-07 15:42:20||2202.5||2202.5||2202.5||2202|635
1741362150000|2025-03-07 15:42:30|2203.5|2202|2203.5|2203|2203.5|2203|2203.5|2202|3079
1741362160000|2025-03-07 15:42:40|2203|2202.5|2203|2202|2203|2202.5|2202.5|2202|17
1741362170000|2025-03-07 15:42:50|2202.5||2202.5||2202.5||2202.5||0
1741362180000|2025-03-07 15:43:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1741362190000|2025-03-07 15:43:10|2202.5|2201.5|2203|2202.5|2203|2202.5|2202|2201|514
1741362200000|2025-03-07 15:43:20|2202.5|2202|2202|2201|2203|2202|2201.5|2201|1485
1741362210000|2025-03-07 15:43:30|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1741362220000|2025-03-07 15:43:40|2202|2201|2202|2201|2202.5|2201.5|2202|2201|3228
1741362230000|2025-03-07 15:43:50|2201|2201.5|2201.5|2200.5|2201.5|2201.5|2200.5|2200|985
1741362240000|2025-03-07 15:44:00|2201|2200|2200.5|2200|2201|2200|2200|2199|2438
1741362250000|2025-03-07 15:44:10|2200|2199.5|2201|2200.5|2201|2200.5|2200|2199|865
1741362260000|2025-03-07 15:44:20|2200.5|2200|2201|2200|2201|2200.5|2200.5|2199.5|3844
1741362270000|2025-03-07 15:44:30|2201.5|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|194
1741362280000|2025-03-07 15:44:40|2202|2201|2202|2201|2202|2201|2201.5|2201|0
1741362290000|2025-03-07 15:44:50|2201.5|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|568
1741362300000|2025-03-07 15:45:00|2201|2200|2203|2202|2203|2202|2201|2200|1971
1741362310000|2025-03-07 15:45:10|2202.5|2202.5|2205|2204.5|2205|2204.5|2202.5|2202.5|587
1741362320000|2025-03-07 15:45:20||2204||2204||2204||2204|0
1741362330000|2025-03-07 15:45:30|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205|2204|2702
1741362350000|2025-03-07 15:45:50|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|13526
1741362360000|2025-03-07 15:46:00|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|996
1741362370000|2025-03-07 15:46:10|2206.5|2206|2206.5|2206|2206.5|2206|2206|2205.5|25217
1741362380000|2025-03-07 15:46:20|2206|2205.5|2205|2204.5|2206|2205.5|2205|2204|1456
1741362390000|2025-03-07 15:46:30|2204.5|2204|2203.5|2203|2205.5|2204.5|2203.5|2203|4704
1741362400000|2025-03-07 15:46:40|2202.5|2201.5|2202|2201.5|2202.5|2202|2202|2201|221
1741362410000|2025-03-07 15:46:50|2201.5|2201|2201.5|2200|2201.5|2201|2201.5|2200|0
1741362420000|2025-03-07 15:47:00|2201|2200.5|2201|2200|2201|2201|2200.5|2199.5|71
1741362430000|2025-03-07 15:47:10|2201.5|2201|2203|2202|2203|2202|2201.5|2200.5|6431
1741362440000|2025-03-07 15:47:20|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2201|0
1741362450000|2025-03-07 15:47:30|2201|2200.5|2199.5|2199|2201|2200.5|2199.5|2199|0
1741362460000|2025-03-07 15:47:40|2200|2199.5|2200|2199|2200|2199.5|2200|2199|708
1741362470000|2025-03-07 15:47:50|2200.5|2199.5|2201.5|2200.5|2201.5|2200.5|2200.5|2199.5|1566
1741362480000|2025-03-07 15:48:00|2201|2200|2200.5|2199.5|2201|2200|2200|2199.5|0
1741362490000|2025-03-07 15:48:10|2200|2199|2198|2197|2200|2199|2198|2197|9348
1741362500000|2025-03-07 15:48:20|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197|0
1741362510000|2025-03-07 15:48:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|454
1741362520000|2025-03-07 15:48:40|2199|2198.5|2198.5|2197.5|2199|2198.5|2198|2197|107
1741362530000|2025-03-07 15:48:50|2198|2197|2201.5|2201|2201.5|2201|2198|2197|1789
1741362540000|2025-03-07 15:49:00|2202.5|2201.5|2210|2209|2210|2209|2202|2201|25830
1741362550000|2025-03-07 15:49:10|2210.5|2209.5|2217.5|2216.5|2218|2217|2210.5|2209.5|13145
1741362560000|2025-03-07 15:49:20|2216|2215|2217|2216|2219.5|2218.5|2216|2214.5|10843
1741362570000|2025-03-07 15:49:30|2216.5|2216.5|2217.5|2216.5|2218.5|2217|2216.5|2216|5030
1741362580000|2025-03-07 15:49:40|2219|2218|2218|2216.5|2219.5|2219|2217|2216.5|5461
1741362590000|2025-03-07 15:49:50|2218.5|2217|2220|2219|2221|2220.5|2218.5|2217|9073
1741362600000|2025-03-07 15:50:00|2219.5|2219.5|2217.5|2217|2221.5|2220.5|2217.5|2217|7743
1741362610000|2025-03-07 15:50:10|2216.5|2216.5|2216.5|2215.5|2217|2216.5|2214.5|2213.5|3401
1741362620000|2025-03-07 15:50:20|2216|2215|2218|2217.5|2218.5|2217.5|2216|2215|1675
1741362630000|2025-03-07 15:50:30|2218.5|2217|2215.5|2214.5|2218.5|2218|2215.5|2214.5|2290
1741362640000|2025-03-07 15:50:40|2216|2215|2213|2211.5|2216|2215.5|2213|2211.5|3035
1741362650000|2025-03-07 15:50:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2211|2210|2101
1741362660000|2025-03-07 15:51:00|2212|2211|2212|2211|2213.5|2212.5|2211.5|2210.5|4040
1741362670000|2025-03-07 15:51:10|2212.5|2211.5|2213.5|2212|2214|2213|2212.5|2211.5|1008
1741362680000|2025-03-07 15:51:20|2214|2213|2215|2214|2216|2215|2214|2213|6623
1741362690000|2025-03-07 15:51:30|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213|2212|2702
1741362700000|2025-03-07 15:51:40|2213|2212|2211|2210|2213|2212|2211|2210|1149
1741362710000|2025-03-07 15:51:50|2210.5|2209.5|2212|2211|2212|2211|2210.5|2209.5|492
1741362720000|2025-03-07 15:52:00|2212.5|2211.5|2213|2211.5|2213.5|2212.5|2211.5|2210.5|2601
1741362730000|2025-03-07 15:52:10|2213.5|2212|2211.5|2210|2213.5|2212.5|2211|2209.5|1489
1741362740000|2025-03-07 15:52:20|2212|2210.5|2212|2210.5|2213.5|2212.5|2212|2210.5|1047
1741362750000|2025-03-07 15:52:30|2213|2211|2211.5|2211|2213.5|2212.5|2211.5|2211|1412
1741362760000|2025-03-07 15:52:40|2212|2211.5|2212|2210.5|2212.5|2211.5|2211|2210|1293
1741362770000|2025-03-07 15:52:50|2211.5|2211|2211|2210|2211.5|2211|2211|2210|0
1741362780000|2025-03-07 15:53:00|2210.5|2210.5|2211|2210|2211|2210.5|2210|2209.5|219
1741362790000|2025-03-07 15:53:10|2211.5|2210.5|2210.5|2209.5|2211.5|2210.5|2210.5|2209.5|322
1741362800000|2025-03-07 15:53:20|2210|2208.5|2209|2208|2210|2208.5|2208.5|2208|1433
1741362810000|2025-03-07 15:53:30|2208.5|2207.5|2207.5|2207|2209|2207.5|2207.5|2207|402
1741362820000|2025-03-07 15:53:40|2208|2207.5|2209|2208|2209.5|2209|2208|2207.5|643
1741362830000|2025-03-07 15:53:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1741362840000|2025-03-07 15:54:00|2210|2209|2213.5|2212.5|2214|2212.5|2210|2209|1385
1741362850000|2025-03-07 15:54:10|2213|2213|2216|2215|2216.5|2215.5|2213|2213|4115
1741362860000|2025-03-07 15:54:20|2215|2214.5|2215.5|2214.5|2216.5|2215.5|2215|2214.5|505
1741362870000|2025-03-07 15:54:30||2215||2214.5||2215||2214.5|0
1741362880000|2025-03-07 15:54:40|2215|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|500
1741362890000|2025-03-07 15:54:50|2215|2215|2215.5|2215|2215.5|2215|2215|2215|178
1741362900000|2025-03-07 15:55:00|2216.5|2214.5|2216.5|2215|2217.5|2217|2216|2214.5|1812
1741362910000|2025-03-07 15:55:10|2217.5|2215.5|2217|2216|2217.5|2216.5|2216.5|2215.5|5255
1741362920000|2025-03-07 15:55:20|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|292
1741362930000|2025-03-07 15:55:30|2217.5|2216.5|2216.5|2215.5|2217.5|2217|2216.5|2215.5|910
1741362940000|2025-03-07 15:55:40|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1741362950000|2025-03-07 15:55:50|2215|2214|2215|2213.5|2216|2215|2214|2213|1462
1741362960000|2025-03-07 15:56:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|0
1741362970000|2025-03-07 15:56:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|511
1741362980000|2025-03-07 15:56:20|2215.5|2214.5|2215.5|2215|2216|2215|2215.5|2214|104
1741362990000|2025-03-07 15:56:30||2214.5||2214.5||2214.5||2214.5|0
1741363000000|2025-03-07 15:56:40|2215|2213.5|2215|2214|2215.5|2214|2214.5|2213.5|1815
1741363010000|2025-03-07 15:56:50|2214.5|2213.5|2215|2214|2215|2214|2213.5|2213|636
1741363020000|2025-03-07 15:57:00|2215.5|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|2269
1741363030000|2025-03-07 15:57:10|2216.5|2214.5|2215|2214|2216.5|2215.5|2215|2214|352
1741363040000|2025-03-07 15:57:20|2214.5|2213.5|2212.5|2211.5|2215|2213.5|2212.5|2211.5|856
1741363050000|2025-03-07 15:57:30|2213|2212|2213|2212|2213.5|2213|2213|2212|600
1741363060000|2025-03-07 15:57:40|2212.5|2212.5|2213.5|2212.5|2213.5|2212.5|2212.5|2212.5|1380
1741363070000|2025-03-07 15:57:50|2214|2213|2214|2213|2214|2213|2214|2213|251
1741363080000|2025-03-07 15:58:00|2214.5|2213.5|2214|2213|2214.5|2213.5|2212.5|2212|2067
1741363090000|2025-03-07 15:58:10|2213.5|2213.5|2214|2213.5|2214|2213.5|2213.5|2213|0
1741363100000|2025-03-07 15:58:20|2214.5|2214|2215|2214|2215.5|2214|2214.5|2214|1500
1741363110000|2025-03-07 15:58:30|2214.5|2213.5|2213.5|2213|2214.5|2213.5|2213.5|2213|0
1741363120000|2025-03-07 15:58:40|2214|2213.5|2215.5|2215|2215.5|2215|2214|2213.5|976
1741363130000|2025-03-07 15:58:50|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|21
1741363140000|2025-03-07 15:59:00|2217|2216|2216.5|2216|2217|2216|2216.5|2216|418
1741363150000|2025-03-07 15:59:10|2216|2215.5|2215.5|2215|2217|2216|2215.5|2215|3708
1741363160000|2025-03-07 15:59:20|2215|2214.5|2215|2214|2215|2214.5|2215|2214|28
1741363170000|2025-03-07 15:59:30|2216|2215|2215|2214.5|2216|2215|2215|2214.5|985
1741363180000|2025-03-07 15:59:40|2216|2215|2216|2215|2216|2215|2215.5|2215|1324
1741363190000|2025-03-07 15:59:50|2216.5|2215.5|2216|2215.5|2216.5|2216|2216|2215.5|0
1741363200000|2025-03-07 16:00:00|2215.5|2215|2214|2213.5|2215.5|2215|2214|2213|3453
1741363210000|2025-03-07 16:00:10|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|1088
1741363220000|2025-03-07 16:00:20|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214|2213.5|3833
1741363230000|2025-03-07 16:00:30|2214.5|2214|2213|2212|2214.5|2214|2213|2212|586
1741363240000|2025-03-07 16:00:40|2213.5|2213|2214|2213|2214|2213|2213.5|2212.5|18
1741363250000|2025-03-07 16:00:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|703
1741363260000|2025-03-07 16:01:00|2213||2213.5||2213.5||2213||0
1741363270000|2025-03-07 16:01:10|2213|2213.5|2214.5|2214|2215|2214.5|2213|2213.5|266
1741363280000|2025-03-07 16:01:20|2215|2213.5|2214.5|2213.5|2215.5|2214.5|2214.5|2213.5|238
1741363290000|2025-03-07 16:01:30||2214||2213.5||2214||2213.5|0
1741363300000|2025-03-07 16:01:40|2214||2214.5||2214.5||2214||614
1741363310000|2025-03-07 16:01:50|2214|2213|2213|2212.5|2214.5|2213.5|2213|2212.5|1814
1741363320000|2025-03-07 16:02:00|2212.5|2212|2213|2212.5|2213.5|2212.5|2212.5|2211.5|370
1741363330000|2025-03-07 16:02:10|2213.5|2213|2213.5|2213|2213.5|2213|2213|2213|81
1741363340000|2025-03-07 16:02:20|2214|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1741363350000|2025-03-07 16:02:30|2213.5|2213|2213|2212|2213.5|2213|2212.5|2211.5|1738
1741363360000|2025-03-07 16:02:40||2212.5||2212||2212.5||2212|0
1741363370000|2025-03-07 16:02:50||2212.5||2212||2212.5||2212|0
1741363380000|2025-03-07 16:03:00|2212.5||2212.5||2212.5||2212.5||0
1741363390000|2025-03-07 16:03:10|2213|2212.5|2213|2212|2213|2212.5|2212.5|2212|1146
1741363400000|2025-03-07 16:03:20|2213.5|2212.5|2212.5|2212|2213.5|2213|2212.5|2212|8696
1741363410000|2025-03-07 16:03:30|2213|2211.5|2214|2213|2214.5|2214|2212|2211.5|500
1741363420000|2025-03-07 16:03:40||2213.5||2213.5||2213.5||2213.5|612
1741363430000|2025-03-07 16:03:50|2214.5|2213|2214|2213.5|2215|2214|2214|2213|1510
1741363440000|2025-03-07 16:04:00|2214.5|2213|2216|2215.5|2216|2215.5|2214.5|2213|835
1741363450000|2025-03-07 16:04:10|2215.5|2215|2216.5|2216|2216.5|2216|2215.5|2214.5|0
1741363460000|2025-03-07 16:04:20|2217|2216.5|2215.5|2215|2217|2216.5|2215.5|2215|505
1741363470000|2025-03-07 16:04:30||2214.5||2215||2215||2214.5|642
1741363480000|2025-03-07 16:04:40|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|0
1741363500000|2025-03-07 16:05:00|2216|2215|2215|2214.5|2216|2215.5|2215|2214.5|857
1741363510000|2025-03-07 16:05:10|2215.5|2214|2215|2214.5|2215.5|2214.5|2215|2214|799
1741363520000|2025-03-07 16:05:20|2214.5|2214|2214|2213.5|2215|2214.5|2214|2213.5|4279
1741363530000|2025-03-07 16:05:30|2214.5|2215|2215.5|2215|2215.5|2215|2214|2214.5|695
1741363540000|2025-03-07 16:05:40|2215|2214|2215|2214|2215|2214.5|2214.5|2213.5|509
1741363550000|2025-03-07 16:05:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|96
1741363560000|2025-03-07 16:06:00|2215|2213.5|2215|2214.5|2215.5|2215|2215|2213.5|0
1741363570000|2025-03-07 16:06:10|2214.5|2214|2214.5|2213.5|2215|2214|2214|2213.5|182
1741363580000|2025-03-07 16:06:20|2215|2214|2215|2214.5|2215|2214.5|2215|2213.5|42
1741363590000|2025-03-07 16:06:30|2214.5|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1741363600000|2025-03-07 16:06:40|2215.5|2215|2216.5|2216|2216.5|2216|2215.5|2215|398
1741363610000|2025-03-07 16:06:50|2217|2216.5|2218.5|2217.5|2218.5|2217.5|2217|2216.5|754
1741363620000|2025-03-07 16:07:00|2218|2216.5|2218|2217|2218.5|2217.5|2217|2216.5|3288
1741363630000|2025-03-07 16:07:10|2217.5|2216.5|2218.5|2218|2218.5|2218|2217|2216.5|814
1741363640000|2025-03-07 16:07:20|2219|2217.5|2219|2218.5|2219|2218.5|2219|2217.5|715
1741363650000|2025-03-07 16:07:30|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|761
1741363660000|2025-03-07 16:07:40|2220|2219|2220|2219|2220|2219.5|2220|2219|0
1741363670000|2025-03-07 16:07:50|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|1046
1741363680000|2025-03-07 16:08:00|2219|2217.5|2219|2218.5|2219|2218.5|2219|2217.5|192
1741363690000|2025-03-07 16:08:10|2219.5|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|264
1741363700000|2025-03-07 16:08:20|2219|2219|2220|2219.5|2220|2219.5|2219|2219|1539
1741363710000|2025-03-07 16:08:30|2220.5|2220|2221.5|2221|2222|2221|2220.5|2220|119
1741363720000|2025-03-07 16:08:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|1728
1741363730000|2025-03-07 16:08:50|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|1244
1741363740000|2025-03-07 16:09:00|2222|2221|2222.5|2222|2223|2222.5|2222|2221|2056
1741363750000|2025-03-07 16:09:10|2223|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|1242
1741363760000|2025-03-07 16:09:20|2223|2222|2223|2222.5|2223|2222.5|2222.5|2221.5|0
1741363770000|2025-03-07 16:09:30|2222.5|2221.5|2222.5|2221.5|2223|2222|2222|2221.5|2250
1741363780000|2025-03-07 16:09:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1741363790000|2025-03-07 16:09:50|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1741363800000|2025-03-07 16:10:00|2222|2221|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|1704
1741363810000|2025-03-07 16:10:10|2222|2221|2220.5|2219.5|2222|2221|2220|2219.5|677
1741363820000|2025-03-07 16:10:20||2220||2219.5||2220||2219.5|754
1741363830000|2025-03-07 16:10:30|2220||2220||2220.5||2220||0
1741363840000|2025-03-07 16:10:40|||||||||308
1741363850000|2025-03-07 16:10:50|2220.5||2220.5||2220.5||2220||617
1741363860000|2025-03-07 16:11:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1741363870000|2025-03-07 16:11:10|2220.5|2220.5|2221|2220.5|2221|2220.5|2220.5|2220.5|285
1741363880000|2025-03-07 16:11:20|2221.5|2221|2222.5|2222|2222.5|2222|2221.5|2221|681
1741363890000|2025-03-07 16:11:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|743
1741363900000|2025-03-07 16:11:40|||||||||762
1741363910000|2025-03-07 16:11:50|2221.5|2221|2223|2222|2223|2222|2221.5|2221|3578
1741363920000|2025-03-07 16:12:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|1325
1741363930000|2025-03-07 16:12:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|129
1741363940000|2025-03-07 16:12:20|2223|2222|2222|2221.5|2223|2222|2222|2221.5|1300
1741363950000|2025-03-07 16:12:30|2222.5|2222|2222|2221.5|2223|2222|2222|2221.5|13712
1741363960000|2025-03-07 16:12:40|2221.5|2220.5|2222.5|2222|2222.5|2222|2221.5|2220.5|641
1741363970000|2025-03-07 16:12:50|||||||||597
1741363980000|2025-03-07 16:13:00|2222|2221|2222.5|2222|2222.5|2222|2222|2221|58
1741363990000|2025-03-07 16:13:10|2223|2221.5|2223|2222|2223|2222|2223|2221.5|271
1741364000000|2025-03-07 16:13:20|2222.5|2222.5|2222.5|2221.5|2222.5|2222.5|2222.5|2221.5|4615
1741364010000|2025-03-07 16:13:30||2222||2222||2222||2222|2705
1741364020000|2025-03-07 16:13:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|803
1741364030000|2025-03-07 16:13:50|2223||2223||2223||2223||0
1741364040000|2025-03-07 16:14:00|2224|2223.5|2225|2224.5|2225|2224.5|2224|2223.5|4841
1741364060000|2025-03-07 16:14:20|2225.5|2225|2225.5|2225|2225.5|2225|2225|2224.5|1986
1741364070000|2025-03-07 16:14:30|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|1853
1741364080000|2025-03-07 16:14:40|||||||||400
1741364090000|2025-03-07 16:14:50|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|2116
1741364100000|2025-03-07 16:15:00|2227|2226|2225.5|2224.5|2227|2226|2225.5|2224.5|1329
1741364110000|2025-03-07 16:15:10|2226|2225|2226|2225|2226|2225|2225|2224|1763
1741364120000|2025-03-07 16:15:20|2226.5|2225.5|2227|2226|2227|2226|2226|2225|356
1741364130000|2025-03-07 16:15:30|2227.5|2226.5|2225|2224|2227.5|2226.5|2225|2224|4671
1741364140000|2025-03-07 16:15:40|2225.5|2224.5|2223.5|2222.5|2225.5|2224.5|2223|2222|1656
1741364150000|2025-03-07 16:15:50|2223|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221|153
1741364160000|2025-03-07 16:16:00|2223|2222|2223|2221.5|2223.5|2222|2222.5|2221.5|158
1741364170000|2025-03-07 16:16:10|2223.5|2222|2223|2221.5|2223.5|2222|2223|2221.5|0
1741364180000|2025-03-07 16:16:20|2223.5|2222|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|427
1741364190000|2025-03-07 16:16:30|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|229
1741364200000|2025-03-07 16:16:40|2222.5|2221.5|2223|2222|2223.5|2222.5|2222.5|2221.5|2128
1741364210000|2025-03-07 16:16:50|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|153
1741364220000|2025-03-07 16:17:00|2223.5|2222.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|1275
1741364230000|2025-03-07 16:17:10|2222|2221|2222|2221|2222|2221|2222|2221|1028
1741364240000|2025-03-07 16:17:20|2221.5|2220|2220.5|2219.5|2221.5|2220.5|2220.5|2219.5|613
1741364250000|2025-03-07 16:17:30|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|400
1741364260000|2025-03-07 16:17:40|2221|2220|2222|2221|2222.5|2221|2220.5|2219.5|867
1741364270000|2025-03-07 16:17:50|||||||||423
1741364280000|2025-03-07 16:18:00|2222.5|2221.5|2223.5|2222|2223.5|2222|2222.5|2221.5|332
1741364290000|2025-03-07 16:18:10|2223|2222.5|2224|2222.5|2224|2222.5|2223|2222|659
1741364300000|2025-03-07 16:18:20|2223.5|2222|2223|2222|2224|2223|2223|2222|135
1741364310000|2025-03-07 16:18:30|2224|2223|2223|2222|2224|2223|2223|2222|122
1741364320000|2025-03-07 16:18:40|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|567
1741364330000|2025-03-07 16:18:50|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|1885
1741364340000|2025-03-07 16:19:00|2224|2223|2223.5|2222.5|2224|2223|2222.5|2221.5|2829
1741364350000|2025-03-07 16:19:10|2224|2222|2224.5|2223|2224.5|2223|2223|2222|1638
1741364370000|2025-03-07 16:19:30|2224|2222.5|2224|2223|2224|2223|2223.5|2222.5|199
1741364380000|2025-03-07 16:19:40|2224.5|2222.5|2224|2222.5|2224.5|2223|2224|2222.5|596
1741364390000|2025-03-07 16:19:50|2224.5|2223|2222|2221|2224.5|2223|2222|2221|1687
1741364400000|2025-03-07 16:20:00|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221|2220|1259
1741364410000|2025-03-07 16:20:10|2221|2220|2220.5|2219.5|2221|2220|2220|2219|1887
1741364420000|2025-03-07 16:20:20|2220|2219|2221|2219.5|2221.5|2220|2220|2219|1168
1741364430000|2025-03-07 16:20:30|2221.5|2220|2221.5|2220|2221.5|2220|2221.5|2220|0
1741364450000|2025-03-07 16:20:50|2221|2219.5|2220.5|2219.5|2221|2219.5|2220|2219|100
1741364460000|2025-03-07 16:21:00|2220|2218.5|2218.5|2217.5|2220|2219|2218.5|2217.5|2560
1741364470000|2025-03-07 16:21:10|2219|2218|2218.5|2217.5|2219|2218|2217|2216|587
1741364480000|2025-03-07 16:21:20|2219|2217|2217.5|2216.5|2219|2217.5|2217.5|2216.5|15
1741364490000|2025-03-07 16:21:30|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2216.5|4243
1741364500000|2025-03-07 16:21:40|2219|2218|2219|2218|2219|2218|2219|2218|204
1741364510000|2025-03-07 16:21:50|2219.5|2217.5|2219|2218|2219.5|2218|2219|2217.5|0
1741364520000|2025-03-07 16:22:00|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|273
1741364530000|2025-03-07 16:22:10|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217|1178
1741364540000|2025-03-07 16:22:20|2219.5|2218|2219|2217.5|2219.5|2218|2219|2217.5|968
1741364550000|2025-03-07 16:22:30|2219.5|2218.5|2220|2218.5|2220.5|2219|2219.5|2218.5|555
1741364560000|2025-03-07 16:22:40|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1741364570000|2025-03-07 16:22:50|2220|2219|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|3190
1741364580000|2025-03-07 16:23:00|2220|2219.5|2220|2218.5|2220.5|2219.5|2220|2218.5|149
1741364590000|2025-03-07 16:23:10|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2218.5|0
1741364600000|2025-03-07 16:23:20|2220|2219|2220.5|2219|2220.5|2219.5|2220|2219|164
1741364610000|2025-03-07 16:23:30|2220|2219.5|2220|2219|2221|2219.5|2220|2219|1435
1741364620000|2025-03-07 16:23:40|2219.5|2218.5|2220|2218.5|2220.5|2219|2219.5|2218.5|0
1741364630000|2025-03-07 16:23:50|2220.5|2219|2220.5|2219.5|2221|2220|2220|2218.5|388
1741364640000|2025-03-07 16:24:00||2219||2219||2219||2219|1535
1741364650000|2025-03-07 16:24:10|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219|458
1741364660000|2025-03-07 16:24:20|2220|2219|2220|2218.5|2220.5|2219|2220|2218.5|414
1741364670000|2025-03-07 16:24:30|2220.5|2219|2220|2219|2220.5|2219|2219.5|2218.5|6313
1741364680000|2025-03-07 16:24:40|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|166
1741364690000|2025-03-07 16:24:50|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|1179
1741364700000|2025-03-07 16:25:00|2220|2219|2221|2219.5|2221|2219.5|2220|2218.5|1871
1741364710000|2025-03-07 16:25:10|2220.5|2219|2220.5|2219|2221|2220|2220.5|2219|435
1741364720000|2025-03-07 16:25:20|2221|2220|2221|2220|2221|2220|2220.5|2219.5|4680
1741364730000|2025-03-07 16:25:30|2220.5|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|440
1741364740000|2025-03-07 16:25:40|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|252
1741364750000|2025-03-07 16:25:50|2221|2220|2221|2220|2221|2220|2220.5|2219.5|128
1741364760000|2025-03-07 16:26:00|2220.5|2219|2220|2219|2221|2219.5|2219.5|2218.5|7154
1741364770000|2025-03-07 16:26:10|2219.5|2218.5|2220|2218.5|2220|2218.5|2219|2218|435
1741364780000|2025-03-07 16:26:20|2219.5|2219|2219|2218|2220|2219|2219|2218|1745
1741364790000|2025-03-07 16:26:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1741364800000|2025-03-07 16:26:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|442
1741364810000|2025-03-07 16:26:50|2219|2218|2219|2218|2219.5|2218.5|2219|2218|1881
1741364820000|2025-03-07 16:27:00|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|49558
1741364830000|2025-03-07 16:27:10|2219.5|2218.5|2219.5|2218.5|2220|2219|2219|2218|1192
1741364840000|2025-03-07 16:27:20|2220|2219|2216|2214.5|2220|2219|2216|2214.5|3590
1741364850000|2025-03-07 16:27:30|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|432
1741364860000|2025-03-07 16:27:40|2216|2214.5|2216.5|2215|2217|2215.5|2216|2214.5|82
1741364870000|2025-03-07 16:27:50|2215.5|2214.5|2216.5|2215|2216.5|2215.5|2215.5|2214.5|805
1741364880000|2025-03-07 16:28:00|2216|2214.5|2216.5|2215|2217|2216|2216|2214.5|1269
1741364890000|2025-03-07 16:28:10|2217|2215.5|2216|2215|2217|2215.5|2216|2215|2211
1741364900000|2025-03-07 16:28:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|1271
1741364910000|2025-03-07 16:28:30|2216|2215|2216|2215|2216|2215|2216|2215|7
1741364920000|2025-03-07 16:28:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|2405
1741364930000|2025-03-07 16:28:50|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|2909
1741364940000|2025-03-07 16:29:00|2215.5|2214.5|2214.5|2213.5|2215.5|2214.5|2214.5|2213.5|1913
1741364950000|2025-03-07 16:29:10|2215|2214|2214.5|2213.5|2215|2214|2214|2213|2017
1741364960000|2025-03-07 16:29:20|2214|2213|2214.5|2213.5|2215|2214|2214|2213|397
1741364970000|2025-03-07 16:29:30|2215|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|681
1741364980000|2025-03-07 16:29:40|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|262
1741364990000|2025-03-07 16:29:50|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|4
1741593760000|2025-03-10 08:02:40|2242|2240.5|2234.5|2232.5|2242.5|2240.5|2234.5|2232.5|2932
1741593770000|2025-03-10 08:02:50|2236.5|2233|2235.5|2234|2237|2235|2235.5|2233|391
1741593780000|2025-03-10 08:03:00|2236|2234.5|2237|2235|2237.5|2235|2236|2234|2053
1741593790000|2025-03-10 08:03:10|2237.5|2234.5|2237|2235.5|2237.5|2235.5|2235.5|2234|1215
1741593800000|2025-03-10 08:03:20|2237.5|2236|2237|2235|2238|2236.5|2236|2234|3685
1741593810000|2025-03-10 08:03:30|2236|2235.5|2238.5|2237|2238.5|2237|2236|2235.5|575
1741593820000|2025-03-10 08:03:40|2240|2238|2240.5|2238.5|2241.5|2240|2238|2236.5|13545
1741593830000|2025-03-10 08:03:50|2240|2237|2240|2238.5|2240|2238.5|2237|2236.5|1071
1741593840000|2025-03-10 08:04:00|2239.5|2238|2240.5|2239|2240.5|2239|2239.5|2238|2089
1741593850000|2025-03-10 08:04:10|2239.5|2238.5|2239|2237.5|2240|2238.5|2239|2237.5|1109
1741593860000|2025-03-10 08:04:20|2238.5|2236.5|2238|2236.5|2238.5|2236.5|2238|2236.5|2870
1741593870000|2025-03-10 08:04:30|2237.5|2236|2238|2236|2238|2236|2236.5|2236|1190
1741593880000|2025-03-10 08:04:40|2236.5|2236.5|2235|2233.5|2236.5|2236.5|2235|2233.5|3242
1741593890000|2025-03-10 08:04:50|2234.5|2233|2235|2234|2235|2234|2234|2232.5|1691
1741593900000|2025-03-10 08:05:00|2235.5|2233.5|2234|2232.5|2235.5|2234|2233.5|2232.5|689
1741593910000|2025-03-10 08:05:10|2232|2231|2232|2230.5|2232.5|2231|2230|2228.5|753
1741593920000|2025-03-10 08:05:20|2232.5|2230|2232.5|2230.5|2232.5|2230.5|2230|2229|1522
1741593930000|2025-03-10 08:05:30|2232|2230|2228.5|2227.5|2232|2230|2228.5|2227.5|1333
1741593940000|2025-03-10 08:05:40|2227.5|2226|2227.5|2226|2228|2226.5|2227.5|2226|231
1741593950000|2025-03-10 08:05:50|2228|2226.5|2225.5|2224|2228|2226.5|2225|2223|472
1741593960000|2025-03-10 08:06:00|2226|2224.5|2227.5|2226|2227.5|2226|2226|2224.5|779
1741593970000|2025-03-10 08:06:10|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|692
1741593980000|2025-03-10 08:06:20|2226|2225|2226|2225|2226.5|2225.5|2226|2224.5|1123
1741593990000|2025-03-10 08:06:30|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2223.5|2222.5|2303
1741594000000|2025-03-10 08:06:40|2225|2224|2223|2221.5|2225|2224|2223|2221.5|4251
1741594010000|2025-03-10 08:06:50|2222|2221|2221.5|2220|2222|2221|2220.5|2219|981
1741594020000|2025-03-10 08:07:00|2222|2220.5|2222|2220.5|2222|2221|2222|2220|30
1741594030000|2025-03-10 08:07:10|2221.5|2220|2222|2221|2222|2221|2221|2220|661
1741594040000|2025-03-10 08:07:20|2223.5|2222|2218.5|2217|2223.5|2222|2218.5|2217|1080
1741594050000|2025-03-10 08:07:30|2218|2217.5|2216|2215|2218|2217.5|2216|2215|3677
1741594060000|2025-03-10 08:07:40|2215.5|2213|2213.5|2212|2215.5|2213|2212.5|2211.5|3088
1741594070000|2025-03-10 08:07:50|2214|2212.5|2217|2215|2218|2216.5|2214|2212.5|3417
1741594080000|2025-03-10 08:08:00|2216.5|2214.5|2216.5|2214.5|2216.5|2215.5|2215.5|2214.5|3137
1741594090000|2025-03-10 08:08:10|2216|2214|2216|2214.5|2216.5|2215.5|2215|2214|446
1741594100000|2025-03-10 08:08:20|2216.5|2214|2217|2215.5|2217|2216|2216|2214|611
1741594110000|2025-03-10 08:08:30|2217.5|2216.5|2216|2214.5|2217.5|2217|2216|2214.5|3940
1741594120000|2025-03-10 08:08:40|2215.5|2213.5|2215.5|2214|2216|2215|2215|2213.5|958
1741594130000|2025-03-10 08:08:50|2215|2214.5|2214|2213|2215|2214.5|2213.5|2212.5|549
1741594140000|2025-03-10 08:09:00|2213|2211.5|2211.5|2210|2213|2211.5|2211|2210|578
1741594150000|2025-03-10 08:09:10|2210.5|2209|2209.5|2208.5|2210.5|2209|2209.5|2208|832
1741594160000|2025-03-10 08:09:20|2209|2208|2207.5|2206|2209|2208|2207.5|2206|790
1741594170000|2025-03-10 08:09:30|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207|5
1741594180000|2025-03-10 08:09:40|2209|2208|2210.5|2209|2210.5|2209.5|2208.5|2207|1643
1741594190000|2025-03-10 08:09:50|2211|2209.5|2209.5|2208|2211|2210|2209.5|2208|1088
1741594200000|2025-03-10 08:10:00|2209|2206|2206|2205|2209|2206|2205.5|2205|16769
1741594210000|2025-03-10 08:10:10|2206.5|2204.5|2208|2206.5|2208|2206.5|2206.5|2204.5|3374
1741594220000|2025-03-10 08:10:20|2209|2207.5|2210.5|2209.5|2210.5|2209.5|2209|2207.5|144
1741594230000|2025-03-10 08:10:30|2210|2209|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|808
1741594240000|2025-03-10 08:10:40|2208.5|2207|2203|2202|2209|2207.5|2203|2202|2006
1741594250000|2025-03-10 08:10:50|2202.5|2201.5|2200.5|2199|2203.5|2201.5|2200.5|2199|701
1741594260000|2025-03-10 08:11:00|2200|2198.5|2196|2194.5|2200|2198.5|2196|2194.5|836
1741594270000|2025-03-10 08:11:10|2195.5|2195|2193|2192.5|2195.5|2195|2193|2192|1872
1741594280000|2025-03-10 08:11:20|2193.5|2192|2192.5|2191|2193.5|2192|2192.5|2191|922
1741594290000|2025-03-10 08:11:30|2192|2190|2192|2190.5|2192|2191|2190.5|2190|744
1741594300000|2025-03-10 08:11:40|2191|2190|2188.5|2187.5|2191|2190|2188|2187|8195
1741594310000|2025-03-10 08:11:50|2189|2188|2187|2185.5|2189|2188.5|2187|2185.5|1139
1741594320000|2025-03-10 08:12:00|2186|2185|2185.5|2184.5|2186|2185|2185|2183.5|1554
1741594330000|2025-03-10 08:12:10|2185|2184|2183|2180|2185|2184|2182.5|2180|79
1741594480000|2025-03-10 08:14:40|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|947
1741594490000|2025-03-10 08:14:50|2180|2179|2179|2178.5|2180|2179|2178|2177|5236
1741594500000|2025-03-10 08:15:00|2181.5|2178|2180|2179|2183.5|2182.5|2179.5|2178|3485
1741594510000|2025-03-10 08:15:10|2181|2179.5|2185|2184|2185|2184|2181|2179.5|134
1741594520000|2025-03-10 08:15:20|2184.5|2183.5|2186.5|2185.5|2187|2185.5|2184.5|2183.5|3465
1741594530000|2025-03-10 08:15:30|2187|2185|2183.5|2183|2187|2186.5|2183.5|2183|8776
1741594540000|2025-03-10 08:15:40|2183|2181.5|2182.5|2181.5|2183.5|2182|2182.5|2181.5|706
1741594550000|2025-03-10 08:15:50|2183|2180.5|2180|2179|2183|2180.5|2180|2179|10054
1741594560000|2025-03-10 08:16:00||2179.5||2179||2179.5||2179|6154
1741594570000|2025-03-10 08:16:10|2178.5|2177|2176|2175|2178.5|2177|2175|2174|6086
1741594580000|2025-03-10 08:16:20|2175.5|2174.5|2175.5|2174.5|2176|2174.5|2174.5|2173|5019
1741594590000|2025-03-10 08:16:30|2176.5|2175.5|2177|2176|2178|2177|2176|2175|2004
1741594600000|2025-03-10 08:16:40|2177.5|2177|2178|2177|2178|2177|2177.5|2177|345
1741594610000|2025-03-10 08:16:50|2180|2179|2179|2178|2181|2180|2178.5|2178|2513
1741594620000|2025-03-10 08:17:00|2178.5|2177.5|2179.5|2178.5|2179.5|2178.5|2177.5|2176|2064
1741594630000|2025-03-10 08:17:10|2180|2179|2182.5|2181.5|2182.5|2181.5|2180|2178.5|3239
1741594640000|2025-03-10 08:17:20|2182|2180.5|2180|2179|2182|2180.5|2180|2179|922
1741594650000|2025-03-10 08:17:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|390
1741594660000|2025-03-10 08:17:40|2178.5|2177|2178.5|2177|2179|2178|2178|2177|4378
1741594670000|2025-03-10 08:17:50|2178|2175.5|2176|2175|2178|2175.5|2174|2173|12315
1741594680000|2025-03-10 08:18:00|2176.5|2175.5|2176|2174.5|2176.5|2175.5|2176|2174.5|2378
1741594690000|2025-03-10 08:18:10|2175.5|2174|2174.5|2173|2175.5|2174|2174|2173|89
1741594700000|2025-03-10 08:18:20|2174||2174||2174.5||2174||0
1741594710000|2025-03-10 08:18:30|2172|2170.5|2172|2171|2172.5|2171|2171.5|2170.5|2034
1741594720000|2025-03-10 08:18:40|2171.5|2170|2171|2170|2172|2170|2171|2170|303
1741594730000|2025-03-10 08:18:50|2170|2169|2169|2168|2170|2169|2168.5|2168|2781
1741594750000|2025-03-10 08:19:10|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|398
1741594770000|2025-03-10 08:19:30|2171.5|2170|2170|2169|2171.5|2170|2169.5|2168.5|129
1741594780000|2025-03-10 08:19:40|2171|2170|2171|2169.5|2171|2170|2170.5|2169.5|731
1741594790000|2025-03-10 08:19:50|2170.5|2170|2171.5|2170.5|2171.5|2170.5|2170.5|2169.5|0
1741594800000|2025-03-10 08:20:00|2173|2172.5|2172.5|2171.5|2173|2172.5|2171|2169.5|560
1741594810000|2025-03-10 08:20:10|2171|2169.5|2171.5|2170.5|2171.5|2170.5|2171|2169.5|0
1741594820000|2025-03-10 08:20:20|2171|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|562
1741594830000|2025-03-10 08:20:30|2171.5|2170.5|2174|2173|2174|2173|2171.5|2170.5|513
1741594840000|2025-03-10 08:20:40|2173|2171.5|2173|2172|2173|2172.5|2173|2171.5|8850
1741594850000|2025-03-10 08:20:50|2173.5|2172.5|2174|2173|2174|2173.5|2173.5|2172.5|0
1741594860000|2025-03-10 08:21:00|2174.5|2173.5|2177|2176|2177|2176|2174.5|2173.5|3002
1741594870000|2025-03-10 08:21:10|2176.5|2175.5|2174.5|2173.5|2178|2176.5|2174|2172.5|1190
1741594880000|2025-03-10 08:21:20|2175|2174|2175.5|2174.5|2176|2175|2175|2174|199
1741594890000|2025-03-10 08:21:30|2176|2175|2175|2174|2177|2176|2175|2174|1756
1741594900000|2025-03-10 08:21:40|2174.5|2174.5|2175|2174|2175.5|2174.5|2174.5|2174|2139
1741594910000|2025-03-10 08:21:50|2174.5|2173.5|2174.5|2173.5|2175|2173.5|2173|2172.5|1079
1741594920000|2025-03-10 08:22:00|2175.5|2174|2177.5|2176.5|2177.5|2176.5|2175.5|2174|406
1741594930000|2025-03-10 08:22:10|2176|2177|2175.5|2174|2176|2177|2175.5|2174|524
1741594940000|2025-03-10 08:22:20|2175||2175||2175||2175||1987
1741594950000|2025-03-10 08:22:30|2175.5|2174.5|2176.5|2175.5|2177|2175.5|2175.5|2174|601
1741594960000|2025-03-10 08:22:40|2177|2176|2174.5|2173.5|2177|2176|2174|2173|9606
1741594970000|2025-03-10 08:22:50|2174|2173|2174|2173|2174|2173.5|2174|2173|0
1741594980000|2025-03-10 08:23:00|2175|2174|2175|2174|2175|2174|2175|2173.5|0
1741594990000|2025-03-10 08:23:10|2176.5|2175|2176|2175|2176.5|2175|2176|2175|0
1741595000000|2025-03-10 08:23:20|2176.5|2175.5|2176.5|2175|2176.5|2175.5|2176.5|2175|471
1741595010000|2025-03-10 08:23:30|2176|2175.5|2173.5|2172.5|2176|2175.5|2173.5|2172.5|1053
1741595020000|2025-03-10 08:23:40|2174|2173|2174|2173|2174.5|2173|2174|2172.5|1765
1741595030000|2025-03-10 08:23:50|2174.5|2173.5|2174.5|2173.5|2175|2174|2174|2173|0
1741595040000|2025-03-10 08:24:00|2175|2174|2175.5|2174.5|2175.5|2174.5|2175|2174|9
1741595050000|2025-03-10 08:24:10|2176|2175.5|2176|2174.5|2176|2175.5|2175.5|2174.5|1559
1741595060000|2025-03-10 08:24:20|2175.5|2175|2171|2170|2176|2175|2168.5|2167.5|11774
1741595070000|2025-03-10 08:24:30|2172|2170.5|2172.5|2171.5|2172.5|2171.5|2172|2170.5|4053
1741595080000|2025-03-10 08:24:40|2170|2169|2170|2169|2170|2169|2169.5|2169|9917
1741595090000|2025-03-10 08:24:50|2171|2169.5|2172|2171|2172|2171|2171|2169.5|3257
1741595100000|2025-03-10 08:25:00|2173|2172|2175|2174|2175.5|2174.5|2173|2172|2511
1741595110000|2025-03-10 08:25:10|2175.5|2174.5|2175.5|2174.5|2177|2176|2175.5|2174.5|2486
1741595120000|2025-03-10 08:25:20|2175|2174|2175|2174|2175.5|2174|2175|2174|137
1741595130000|2025-03-10 08:25:30|2176|2175|2176.5|2175.5|2177|2176|2176|2175|1961
1741595140000|2025-03-10 08:25:40|2175.5|2174.5|2174.5|2173.5|2175.5|2174.5|2174.5|2173.5|46
1741595150000|2025-03-10 08:25:50|2175|2174|2175|2174|2175|2174|2175|2174|1421
1741595160000|2025-03-10 08:26:00|2174.5|2173.5|2172.5|2171.5|2174.5|2173.5|2172.5|2171.5|3177
1741595170000|2025-03-10 08:26:10|2172|2171|2170.5|2169.5|2172|2171|2168.5|2168|2859
1741595180000|2025-03-10 08:26:20|2171.5|2170|2169.5|2169|2172|2171|2169.5|2168.5|2524
1741595190000|2025-03-10 08:26:30|2170|2168.5|2170.5|2169|2170.5|2170|2169|2168.5|9004
1741595200000|2025-03-10 08:26:40|2170|2169.5|2170.5|2170|2170.5|2170|2169.5|2168.5|4584
1741595210000|2025-03-10 08:26:50|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170|2167
1741595220000|2025-03-10 08:27:00|2172|2171|2172|2171|2172|2171|2171.5|2170.5|2890
1741595230000|2025-03-10 08:27:10|2171.5|2170.5|2172.5|2171.5|2173|2172.5|2171|2170.5|3613
1741595240000|2025-03-10 08:27:20|2172|2171|2171.5|2171|2172|2171|2171|2170.5|1583
1741595250000|2025-03-10 08:27:30|2172||2172||2172||2171.5||425
1741595260000|2025-03-10 08:27:40|2171.5|2171.5|2173|2172|2173|2172|2171.5|2171.5|1151
1741595270000|2025-03-10 08:27:50|2174|2173|2174|2173|2174|2173|2173.5|2173|290
1741595280000|2025-03-10 08:28:00|2174.5|2173.5|2175.5|2174.5|2176|2175|2174.5|2173.5|541
1741595290000|2025-03-10 08:28:10|2174.5|2174|2175.5|2174|2175.5|2174.5|2174.5|2173.5|604
1741595300000|2025-03-10 08:28:20|2175|2174.5|2175|2174|2175|2174.5|2175|2174|683
1741595310000|2025-03-10 08:28:30|2175.5|2174.5|2174.5|2173.5|2175.5|2174.5|2174|2172.5|250
1741595320000|2025-03-10 08:28:40|2175|2174|2176.5|2176|2176.5|2176|2175|2174|415
1741595330000|2025-03-10 08:28:50||2175.5||2175.5||2176||2175.5|1231
1741595340000|2025-03-10 08:29:00|2177|2176|2177|2176|2177|2176.5|2177|2176|0
1741595350000|2025-03-10 08:29:10|2178|2177|2177.5|2176.5|2178|2177|2177|2176|1000
1741595360000|2025-03-10 08:29:20|2177|2176|2177|2176|2177.5|2176|2177|2176|756
1741595370000|2025-03-10 08:29:30|2176.5|2175|2175.5|2175|2176.5|2175|2175.5|2175|38
1741595380000|2025-03-10 08:29:40||2174.5||2174.5||2175||2174.5|406
1741595390000|2025-03-10 08:29:50|2174.5|2173.5|2173.5|2173|2174.5|2173.5|2173.5|2172.5|976
1741595400000|2025-03-10 08:30:00|2173|2172.5|2168.5|2168|2173|2172.5|2168.5|2167.5|1898
1741595410000|2025-03-10 08:30:10|2169|2169|2170|2169|2170|2169|2169|2169|260
1741595420000|2025-03-10 08:30:20|2169|2168|2168.5|2167.5|2169|2168|2167.5|2166.5|4145
1741595430000|2025-03-10 08:30:30|2167.5|2167|2167|2165.5|2167.5|2167.5|2166.5|2165|3998
1741595440000|2025-03-10 08:30:40|2166.5|2166|2165|2164.5|2166.5|2166|2165|2164|818
1741595450000|2025-03-10 08:30:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|3312
1741595460000|2025-03-10 08:31:00|2165|2164.5|2166.5|2166|2166.5|2166|2165|2164.5|169
1741595470000|2025-03-10 08:31:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1316
1741595490000|2025-03-10 08:31:30|2165.5|2164.5|2165|2163.5|2165.5|2164.5|2164.5|2163.5|1966
1741595500000|2025-03-10 08:31:40|2164.5|2164|2162.5|2162|2164.5|2164.5|2162.5|2161.5|2668
1741595510000|2025-03-10 08:31:50|2163|2161.5|2164|2162.5|2164.5|2163.5|2162.5|2161.5|2366
1741595520000|2025-03-10 08:32:00|2164.5|2163|2165.5|2164.5|2166|2165|2164.5|2163|163
1741595530000|2025-03-10 08:32:10|2165|2164|2165.5|2164|2165.5|2164|2165|2164|0
1741595540000|2025-03-10 08:32:20|2165|2164.5|2164.5|2163|2165.5|2164.5|2164|2163|1916
1741595550000|2025-03-10 08:32:30|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|0
1741595560000|2025-03-10 08:32:40|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|0
1741595570000|2025-03-10 08:32:50|2165|2164|2165|2164|2165|2164|2165|2164|100
1741595580000|2025-03-10 08:33:00|2164|2163|2164.5|2163.5|2165|2163.5|2164|2163|1358
1741595590000|2025-03-10 08:33:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|540
1741595600000|2025-03-10 08:33:20|2164||2163.5||2164||2163.5||0
1741595610000|2025-03-10 08:33:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1513
1741595630000|2025-03-10 08:33:50|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|715
1741595640000|2025-03-10 08:34:00|2162.5|2162|2163|2162|2163|2162|2162.5|2162|790
1741595650000|2025-03-10 08:34:10|2162.5||2162.5||2162.5||2162.5||600
1741595660000|2025-03-10 08:34:20|2163|2162.5|2164|2163|2164|2163|2163|2162.5|5
1741595670000|2025-03-10 08:34:30|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1741595690000|2025-03-10 08:34:50|2163|2162|2163|2162|2163|2162|2163|2162|923
1741595700000|2025-03-10 08:35:00|2162.5|2162.5|2161|2160|2163.5|2162.5|2161|2160|593
1741595710000|2025-03-10 08:35:10|2161.5|2160.5|2159|2158.5|2161.5|2161|2159|2158.5|2504
1741595720000|2025-03-10 08:35:20|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2156.5|898
1741595730000|2025-03-10 08:35:30|2159|2158.5|2159|2157.5|2159|2158.5|2159|2157.5|0
1741595740000|2025-03-10 08:35:40|2158.5|2159|2160|2159|2160|2159|2158.5|2159|468
1741595750000|2025-03-10 08:35:50|2159.5|2158.5|2159.5|2158|2159.5|2158.5|2159.5|2158|504
1741595760000|2025-03-10 08:36:00||2158.5||2158.5||2158.5||2158|0
1741595770000|2025-03-10 08:36:10|2160|2159|2160|2159|2160|2159|2160|2159|684
1741595780000|2025-03-10 08:36:20|2161|2160|2161|2160|2161|2160|2160.5|2159.5|109
1741595790000|2025-03-10 08:36:30|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1741595800000|2025-03-10 08:36:40|2160|2159|2159.5|2159|2160|2159|2159.5|2159|161
1741595810000|2025-03-10 08:36:50|2160||2160||2160||2159.5||0
1741595820000|2025-03-10 08:37:00|2159|2158|2159|2158.5|2159|2158.5|2159|2158|0
1741595830000|2025-03-10 08:37:10||2158||2158||2158||2158|1221
1741595840000|2025-03-10 08:37:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|1199
1741595850000|2025-03-10 08:37:30||2157||2157||2157||2157|212
1741595860000|2025-03-10 08:37:40|2157.5|2156.5|2156|2155|2157.5|2156.5|2156|2155|515
1741595870000|2025-03-10 08:37:50|2155.5|2154.5|2155.5|2155|2155.5|2155|2155|2154|569
1741595880000|2025-03-10 08:38:00|2156|2154.5|2156.5|2155.5|2157|2155.5|2156|2154.5|3101
1741595890000|2025-03-10 08:38:10|2157|2155|2157|2155.5|2157|2156|2156|2155|500
1741595900000|2025-03-10 08:38:20||2156||2155.5||2156||2155.5|0
1741595910000|2025-03-10 08:38:30|2156.5|2156|2157|2156|2157|2156|2156.5|2155.5|0
1741595920000|2025-03-10 08:38:40|||||||||105
1741595930000|2025-03-10 08:38:50|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1741595940000|2025-03-10 08:39:00|2157|2156|2157|2156|2157|2156|2157|2155.5|0
1741595950000|2025-03-10 08:39:10|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156.5|2155.5|371
1741595960000|2025-03-10 08:39:20|||||||||35
1741595970000|2025-03-10 08:39:30||2156||2155.5||2156||2155.5|91
1741595980000|2025-03-10 08:39:40|2156|2154.5|2155.5|2154.5|2156|2154.5|2155.5|2154.5|418
1741595990000|2025-03-10 08:39:50|2154.5|2153.5|2153.5|2153|2154.5|2153.5|2153.5|2152.5|1217
1741596000000|2025-03-10 08:40:00||2152.5||2152.5||2152.5||2152.5|27
1741596020000|2025-03-10 08:40:20|2154|2153|2154.5|2154|2154.5|2154|2154|2153|350
1741596030000|2025-03-10 08:40:30|2154|2153.5|2153|2152.5|2154|2153.5|2153|2152.5|0
1741596040000|2025-03-10 08:40:40|2153.5||2153.5||2153.5||2153.5||516
1741596060000|2025-03-10 08:41:00|2153|2152|2151|2149.5|2153|2152|2150.5|2149.5|16393
1741596070000|2025-03-10 08:41:10|2150.5|2150|2151|2150|2151|2150|2150.5|2150|343
1741596080000|2025-03-10 08:41:20|2150.5|2149.5|2151.5|2150.5|2151.5|2150.5|2150.5|2149.5|1499
1741596090000|2025-03-10 08:41:30|2152|2151|2151|2150.5|2152|2151.5|2151|2150.5|489
1741596100000|2025-03-10 08:41:40|2150.5|2150|2148|2147|2150.5|2150|2148|2147|2292
1741596110000|2025-03-10 08:41:50|||||||||1306
1741596120000|2025-03-10 08:42:00|2149|2147.5|2147.5|2147|2149|2148|2147.5|2147|108
1741596130000|2025-03-10 08:42:10|2147|2146|2146|2145|2147|2146|2146|2145|741
1741596140000|2025-03-10 08:42:20|2145.5|2144|2144.5|2143.5|2145.5|2144|2143.5|2143|3303
1741596150000|2025-03-10 08:42:30||2144||2144||2144||2143.5|2178
1741596160000|2025-03-10 08:42:40|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|347
1741596170000|2025-03-10 08:42:50|2144|2144|2144|2143|2144.5|2144|2144|2143|290
1741596180000|2025-03-10 08:43:00|2144.5|2144|2144.5|2143|2144.5|2144|2144|2143|745
1741596190000|2025-03-10 08:43:10|2144|2142|2143|2141.5|2144|2142|2142|2141|1263
1741596200000|2025-03-10 08:43:20|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|0
1741596210000|2025-03-10 08:43:30|2143|2142.5|2144|2143|2144.5|2143.5|2143|2142.5|1330
1741596220000|2025-03-10 08:43:40|2144.5|2143.5|2144.5|2143.5|2145|2144|2144|2143|1643
1741596230000|2025-03-10 08:43:50|2144|2143|2144.5|2143.5|2144.5|2143.5|2143|2142.5|388
1741596240000|2025-03-10 08:44:00|2145.5|2144.5|2146|2145|2146|2145|2145|2144|963
1741596250000|2025-03-10 08:44:10|2147|2146|2148.5|2147.5|2148.5|2147.5|2147|2145.5|2846
1741596260000|2025-03-10 08:44:20|2148|2147|2148|2146.5|2148|2147|2147.5|2146.5|0
1741596270000|2025-03-10 08:44:30|2147.5||2147.5||2147.5||2147.5||0
1741596280000|2025-03-10 08:44:40|2147|2147|2146|2145.5|2147|2147|2146|2145|2170
1741596290000|2025-03-10 08:44:50|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|440
1741596300000|2025-03-10 08:45:00|2146.5|2146|2150|2149|2150|2149|2146.5|2145.5|1082
1741596310000|2025-03-10 08:45:10|2149.5|2148.5|2149|2148|2149.5|2148.5|2148.5|2147.5|2061
1741596320000|2025-03-10 08:45:20|2149.5|2148.5|2150|2149|2150|2149|2149|2148.5|1376
1741596330000|2025-03-10 08:45:30|2149.5|2148.5|2146.5|2145.5|2149.5|2148.5|2146.5|2145.5|0
1741596340000|2025-03-10 08:45:40|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|554
1741596350000|2025-03-10 08:45:50|2146|2145|2147|2146|2147|2146|2145.5|2145|534
1741596360000|2025-03-10 08:46:00|2148.5|2147.5|2147|2146|2148.5|2147.5|2147|2146|1103
1741596370000|2025-03-10 08:46:10|2147.5|2146.5|2148.5|2147.5|2148.5|2147.5|2147.5|2146.5|181
1741596380000|2025-03-10 08:46:20|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1741596390000|2025-03-10 08:46:30|2147|2144|2143.5|2142.5|2147|2144|2143|2142|1643
1741596400000|2025-03-10 08:46:40|2142.5|2142|2142|2141.5|2143|2142|2142|2141.5|753
1741596410000|2025-03-10 08:46:50|2141.5|2141|2142|2140.5|2142|2141.5|2141.5|2140.5|1687
1741596420000|2025-03-10 08:47:00|2143|2141|2144|2143|2144|2143.5|2143|2141|5753
1741596430000|2025-03-10 08:47:10|2143|2142|2144|2143|2144|2143.5|2143|2142|804
1741596440000|2025-03-10 08:47:20|2144.5|2143.5|2143.5|2142.5|2144.5|2143.5|2143.5|2142.5|625
1741596450000|2025-03-10 08:47:30|2144|2143|2144.5|2143|2144.5|2144|2143.5|2142.5|1248
1741596460000|2025-03-10 08:47:40|2144|2142.5|2144.5|2143.5|2144.5|2144|2144|2142.5|1021
1741596470000|2025-03-10 08:47:50|2146|2144|2146|2145|2146|2145|2145.5|2144|100
1741596480000|2025-03-10 08:48:00|2145.5|2144.5|2145|2143.5|2146|2145|2144.5|2143.5|348
1741596490000|2025-03-10 08:48:10|2144.5|2143|2145.5|2145|2145.5|2145|2144|2143|5217
1741596500000|2025-03-10 08:48:20|2145|2144.5|2144.5|2143.5|2145|2144.5|2144|2143.5|690
1741596510000|2025-03-10 08:48:30|2145|2144|2144|2143|2145|2144.5|2143.5|2143|2954
1741596520000|2025-03-10 08:48:40|2144.5|2143.5|2143.5|2142.5|2144.5|2143.5|2143.5|2142.5|1500
1741596530000|2025-03-10 08:48:50|2143|2142|2142|2141|2143|2142|2142|2141|1379
1741596540000|2025-03-10 08:49:00|2141.5|2140.5|2141.5|2140.5|2142|2141|2140.5|2140|605
1741596550000|2025-03-10 08:49:10|2141|2141|2141.5|2140.5|2142|2141|2141|2140.5|1048
1741596560000|2025-03-10 08:49:20|||||||||900
1741596570000|2025-03-10 08:49:30|2141|2141|2141|2140|2141.5|2141|2141|2140|2473
1741596580000|2025-03-10 08:49:40|2141.5|2140.5|2141|2140|2141.5|2141|2140.5|2140|1601
1741596590000|2025-03-10 08:49:50|2140.5|2138.5|2138|2137|2140.5|2138.5|2138|2137|1516
1741596600000|2025-03-10 08:50:00|2137.5|2136.5|2141|2139.5|2141|2139.5|2137.5|2136|612
1741596610000|2025-03-10 08:50:10|2140.5|2140|2141|2140|2141.5|2140.5|2140.5|2140|420
1741596620000|2025-03-10 08:50:20|2140.5|2139.5|2141|2139.5|2141|2139.5|2140.5|2139.5|2136
1741596630000|2025-03-10 08:50:30|2140.5|2140|2139.5|2138.5|2140.5|2140.5|2139.5|2138.5|320
1741596640000|2025-03-10 08:50:40|2140|2139.5|2140.5|2139.5|2141|2139.5|2139.5|2139.5|875
1741596650000|2025-03-10 08:50:50|2141|2139|2141|2140|2141.5|2140.5|2140.5|2139|956
1741596660000|2025-03-10 08:51:00|2140.5|2139|2139|2137.5|2140.5|2139|2139|2137.5|1108
1741596670000|2025-03-10 08:51:10|2138.5|2137|2138|2137|2139|2138|2138|2137|1169
1741596680000|2025-03-10 08:51:20|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|723
1741596690000|2025-03-10 08:51:30|2137|2136|2136.5|2136|2137.5|2136|2136.5|2136|246
1741596700000|2025-03-10 08:51:40|2137.5|2135.5|2136.5|2135.5|2137.5|2136|2136.5|2135.5|2614
1741596710000|2025-03-10 08:51:50||2136||2135.5||2136||2135.5|917
1741596720000|2025-03-10 08:52:00|2137|2136|2140|2138.5|2140|2139|2137|2136|2503
1741596730000|2025-03-10 08:52:10|2141|2140|2140.5|2140|2141.5|2140.5|2140.5|2140|1538
1741596740000|2025-03-10 08:52:20|2140|2139.5|2129.5|2128.5|2140|2139.5|2129|2128|2629
1741596750000|2025-03-10 08:52:30|2130|2129.5|2131.5|2130|2132.5|2131.5|2130|2129.5|3028
1741596760000|2025-03-10 08:52:40|2131|2129.5|2129|2128|2131|2130|2129|2128|1256
1741596770000|2025-03-10 08:52:50|2130|2129|2131|2130|2131.5|2131|2130|2128.5|1106
1741596780000|2025-03-10 08:53:00|2131.5|2130.5|2132|2130.5|2132|2130.5|2131.5|2130.5|101
1741596790000|2025-03-10 08:53:10|2130|2131|2130|2129|2130|2131|2130|2129|124
1741596800000|2025-03-10 08:53:20|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129|2735
1741596810000|2025-03-10 08:53:30|2131.5|2130.5|2132.5|2132|2132.5|2132|2131.5|2130.5|1620
1741596820000|2025-03-10 08:53:40|2132|2131.5|2133|2131.5|2133|2132|2132|2131|5923
1741596830000|2025-03-10 08:53:50|2132.5|2131|2131|2129.5|2132.5|2131|2131|2129.5|188
1741596840000|2025-03-10 08:54:00|2130.5|2128|2129|2128|2130.5|2128.5|2129|2128|1632
1741596850000|2025-03-10 08:54:10|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|316
1741596860000|2025-03-10 08:54:20|2130|2128|2126|2125|2130|2128|2126|2125|7714
1741596870000|2025-03-10 08:54:30|2125.5|2125.5|2123|2122|2125.5|2125.5|2123|2122|2454
1741596880000|2025-03-10 08:54:40|2123.5|2122.5|2123.5|2122.5|2123.5|2123|2123.5|2122|1221
1741596890000|2025-03-10 08:54:50|2124|2123|2124|2123|2124.5|2124|2123|2122.5|4836
1741596900000|2025-03-10 08:55:00|2123.5|2122.5|2122|2120.5|2126|2124.5|2122|2120.5|5351
1741596910000|2025-03-10 08:55:10|2122.5|2121|2124.5|2123.5|2125|2123.5|2122|2121|3026
1741596920000|2025-03-10 08:55:20|2123|2122.5|2123|2122|2123.5|2122.5|2123|2122|366
1741596930000|2025-03-10 08:55:30|2123.5|2122.5|2124|2122.5|2124|2123|2123|2121.5|1983
1741596940000|2025-03-10 08:55:40|2125|2123|2124.5|2123|2126|2125|2124|2123|2075
1741596950000|2025-03-10 08:55:50|2124|2122|2122.5|2121.5|2124|2122|2122|2120.5|719
1741596960000|2025-03-10 08:56:00|2122|2121|2124.5|2124|2125|2124|2122|2121|4520
1741596970000|2025-03-10 08:56:10|2124|2123|2123|2122|2124|2123|2123|2122|348
1741596980000|2025-03-10 08:56:20|2122.5|2121.5|2120|2119|2122.5|2121.5|2119.5|2118.5|2851
1741596990000|2025-03-10 08:56:30|2119.5|2118.5|2119.5|2118.5|2120|2119|2119.5|2118.5|1147
1741597000000|2025-03-10 08:56:40|2119|2119|2119.5|2118.5|2120|2119|2119|2118.5|366
1741597010000|2025-03-10 08:56:50|2119|2117.5|2118|2117|2119|2117.5|2117.5|2117|1714
1741597020000|2025-03-10 08:57:00|2118.5|2117.5|2117|2116|2118.5|2117.5|2115.5|2115|2558
1741597030000|2025-03-10 08:57:10|2118|2117|2117|2116|2118|2117.5|2117|2116|2070
1741597040000|2025-03-10 08:57:20|2118|2117|2115.5|2115|2118.5|2117.5|2115.5|2115|3273
1741597050000|2025-03-10 08:57:30|2116|2114|2116|2114|2116|2114|2116|2114|0
1741597170000|2025-03-10 08:59:30|2120.5|2119.5|2125|2124|2125|2124|2120.5|2119.5|1743
1741597180000|2025-03-10 08:59:40|2124|2122.5|2127|2126|2127.5|2126.5|2124|2122.5|1310
1741597190000|2025-03-10 08:59:50|2126.5|2125.5|2124.5|2123.5|2127.5|2126.5|2124.5|2123.5|2114
1741597200000|2025-03-10 09:00:00|2124|2123|2122|2121|2125|2123.5|2122|2120.5|1289
1741597210000|2025-03-10 09:00:10|2123.5|2122.5|2122.5|2122|2125|2124|2122.5|2122|2002
1741597220000|2025-03-10 09:00:20|2122|2121.5|2124|2123|2124|2123|2122|2121|1171
1741597230000|2025-03-10 09:00:30|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|1120
1741597240000|2025-03-10 09:00:40|2124|2123|2125|2124|2125|2124.5|2122.5|2121.5|2487
1741597250000|2025-03-10 09:00:50|2124.5|2123.5|2126|2125|2126|2125|2124.5|2123.5|4319
1741597260000|2025-03-10 09:01:00|2125.5|2124.5|2126|2125|2126.5|2125.5|2125|2124.5|2098
1741597270000|2025-03-10 09:01:10|2127.5|2126.5|2133|2132.5|2133|2132.5|2127.5|2126.5|3701
1741597280000|2025-03-10 09:01:20|2133.5|2132|2135.5|2134|2135.5|2134.5|2133|2131.5|1263
1741597290000|2025-03-10 09:01:30|2135|2133.5|2137|2136|2137|2136|2134.5|2133.5|869
1741597300000|2025-03-10 09:01:40|2137.5|2136.5|2138|2136.5|2138.5|2137.5|2137|2136|7036
1741597310000|2025-03-10 09:01:50|2137.5|2137|2139.5|2138|2139.5|2138|2137.5|2136.5|1378
1741597320000|2025-03-10 09:02:00|2137.5|2137|2138.5|2137.5|2139|2137.5|2136|2135|2084
1741597330000|2025-03-10 09:02:10|2139|2137|2136|2135|2139|2137.5|2136|2135|529
1741597340000|2025-03-10 09:02:20|2136.5|2135.5|2136.5|2135.5|2137.5|2136.5|2135|2134.5|1368
1741597350000|2025-03-10 09:02:30|2137|2136|2137.5|2137|2139|2137.5|2137|2135.5|1486
1741597360000|2025-03-10 09:02:40|2138.5|2136.5|2136.5|2135.5|2138.5|2137.5|2136.5|2135.5|778
1741597370000|2025-03-10 09:02:50|2136|2135|2136|2135|2136.5|2135|2136|2135|1972
1741597380000|2025-03-10 09:03:00|2136.5|2135.5|2140.5|2139|2140.5|2139|2136.5|2135.5|5447
1741597390000|2025-03-10 09:03:10|2140|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|979
1741597400000|2025-03-10 09:03:20|2139.5|2139|2139.5|2138|2139.5|2139|2139|2138|2630
1741597410000|2025-03-10 09:03:30|2139|2137.5|2138.5|2137.5|2139|2138|2138.5|2137.5|1965
1741597420000|2025-03-10 09:03:40|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|447
1741597430000|2025-03-10 09:03:50|2137|2136|2136|2135.5|2137.5|2136.5|2136|2135.5|1426
1741597440000|2025-03-10 09:04:00|2135.5|2135|2138|2136.5|2138|2137|2135.5|2135|1174
1741597450000|2025-03-10 09:04:10|2137.5|2136|2139|2137.5|2139|2137.5|2137.5|2136|1069
1741597460000|2025-03-10 09:04:20|2138.5|2137|2139|2137.5|2139|2137.5|2138.5|2137|484
1741597470000|2025-03-10 09:04:30|2138.5|2137|2137.5|2136.5|2138.5|2137.5|2137.5|2136.5|345
1741597480000|2025-03-10 09:04:40|2138|2135.5|2139|2138|2139|2138|2136.5|2135.5|549
1741597490000|2025-03-10 09:04:50|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137.5|0
1741597500000|2025-03-10 09:05:00|2140|2139|2140|2139|2141.5|2140.5|2140|2139|1726
1741597510000|2025-03-10 09:05:10|2139.5|2138.5|2140|2139|2140|2139|2138.5|2137.5|272
1741597520000|2025-03-10 09:05:20|2140.5|2139.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|1533
1741597530000|2025-03-10 09:05:30|2143|2142|2144.5|2143.5|2144.5|2143.5|2143|2142|2597
1741597540000|2025-03-10 09:05:40|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1741597550000|2025-03-10 09:05:50|2145|2144|2145|2144|2145.5|2144|2144.5|2144|810
1741597560000|2025-03-10 09:06:00|2145.5|2144.5|2146|2144.5|2146.5|2145.5|2144.5|2144|1464
1741597570000|2025-03-10 09:06:10|2145.5|2145|2147.5|2146.5|2148|2146.5|2145.5|2144.5|752
1741597580000|2025-03-10 09:06:20|2148|2147|2149|2148|2149|2148|2147.5|2146.5|1986
1741597590000|2025-03-10 09:06:30|2150|2149|2153|2152|2153|2152|2150|2149|3060
1741597600000|2025-03-10 09:06:40|2152.5|2151.5|2154|2153|2154|2153|2152.5|2151.5|516
1741597610000|2025-03-10 09:06:50|2153.5|2151.5|2153.5|2152.5|2154.5|2153.5|2152.5|2151.5|1750
1741597620000|2025-03-10 09:07:00|2154|2153|2153.5|2152.5|2154.5|2153.5|2153|2152|2367
1741597630000|2025-03-10 09:07:10|2154|2152|2154.5|2153.5|2154.5|2153.5|2153|2152|1792
1741597640000|2025-03-10 09:07:20|2153.5|2154|2152|2150.5|2154|2154|2151.5|2150.5|881
1741597650000|2025-03-10 09:07:30|2151.5|2150|2148|2146.5|2151.5|2150|2148|2146.5|601
1741597660000|2025-03-10 09:07:40|2146.5|2145.5|2147.5|2146.5|2147.5|2146.5|2146.5|2145.5|720
1741597670000|2025-03-10 09:07:50|2149|2147.5|2147|2146|2149|2147.5|2147|2146|4198
1741597680000|2025-03-10 09:08:00|2146.5|2145.5|2147|2145.5|2147.5|2146|2146.5|2145.5|14
1741597690000|2025-03-10 09:08:10|2146.5|2146|2147|2145.5|2147|2146|2146.5|2145.5|0
1741597700000|2025-03-10 09:08:20|2146.5|2146|2147|2146|2147.5|2146|2146.5|2146|0
1741597710000|2025-03-10 09:08:30|2145.5|2144|2144.5|2143|2146|2144.5|2144.5|2143|92
1741597720000|2025-03-10 09:08:40|2144|2142.5|2144|2143|2144.5|2143|2143|2142.5|1096
1741597730000|2025-03-10 09:08:50|2144.5|2143.5|2147.5|2146|2147.5|2146|2144.5|2143|1770
1741597740000|2025-03-10 09:09:00|2148|2146.5|2147|2145.5|2148|2146.5|2146.5|2145.5|690
1741597750000|2025-03-10 09:09:10|2146.5|2145|2146|2145|2147|2145.5|2146|2145|2617
1741597760000|2025-03-10 09:09:20|2145.5|2144.5|2144|2143|2145.5|2144.5|2143.5|2143|100
1741597770000|2025-03-10 09:09:30|2143.5|2142.5|2145|2144|2146|2145|2143|2142|3629
1741597780000|2025-03-10 09:09:40|2144.5|2143.5|2146|2144.5|2146.5|2145|2144.5|2143.5|1950
1741597790000|2025-03-10 09:09:50|2145.5|2145|2145.5|2144.5|2146.5|2145|2145.5|2144.5|672
1741597800000|2025-03-10 09:10:00|2145|2144|2145|2143.5|2146|2144|2144.5|2143.5|471
1741597810000|2025-03-10 09:10:10|2146|2144.5|2143|2141.5|2146|2144.5|2143|2141.5|389
1741597820000|2025-03-10 09:10:20|2143.5|2142|2143|2142|2143.5|2143|2143|2142|0
1741597830000|2025-03-10 09:10:30|2142.5|2140.5|2142.5|2141|2143|2141.5|2141.5|2140.5|904
1741597840000|2025-03-10 09:10:40|2142|2141.5|2143|2141.5|2143|2141.5|2142|2141.5|0
1741597850000|2025-03-10 09:10:50|2143.5|2142|2143.5|2142|2144.5|2143.5|2143.5|2142|531
1741597860000|2025-03-10 09:11:00|2143|2142.5|2142|2141.5|2143|2142.5|2142|2141.5|0
1741597870000|2025-03-10 09:11:10|2141.5|2140.5|2139.5|2138|2141.5|2140.5|2139|2138|361
1741597880000|2025-03-10 09:11:20|2139||2139||2139||2138.5||0
1741597890000|2025-03-10 09:11:30|2138.5|2138.5|2137|2136|2140|2139|2137|2136|1674
1741597900000|2025-03-10 09:11:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|0
1741597910000|2025-03-10 09:11:50|2135.5|2134.5|2135.5|2134|2136|2134.5|2135|2134|0
1741597920000|2025-03-10 09:12:00|2136.5|2134.5|2135.5|2134|2136.5|2135|2135.5|2134|1726
1741597930000|2025-03-10 09:12:10|2136|2134.5|2136|2134.5|2136|2135.5|2135.5|2134.5|2460
1741597940000|2025-03-10 09:12:20|2135.5|2135|2136.5|2135.5|2136.5|2135.5|2135.5|2135|0
1741597950000|2025-03-10 09:12:30|2135.5|2134.5|2136|2135|2136|2135.5|2135|2134|69
1741597960000|2025-03-10 09:12:40|2136.5|2135.5|2139|2138|2139|2138|2136.5|2135|3717
1741597970000|2025-03-10 09:12:50|2141|2138.5|2139.5|2138.5|2141.5|2140.5|2139.5|2138.5|5435
1741597980000|2025-03-10 09:13:00|2140|2138|2138.5|2137.5|2140|2138.5|2138|2137.5|401
1741597990000|2025-03-10 09:13:10|2138|2138|2139|2137.5|2139|2138|2138|2137.5|2611
1741598000000|2025-03-10 09:13:20|2138.5|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|290
1741598010000|2025-03-10 09:13:30|2139|2138|2136|2135|2139.5|2138|2135.5|2135|2110
1741598020000|2025-03-10 09:13:40|2135.5|2134.5|2134.5|2133.5|2135.5|2134.5|2134|2133|1643
1741598030000|2025-03-10 09:13:50|2134|2133|2133|2132|2134.5|2133.5|2133|2132|303
1741598040000|2025-03-10 09:14:00|2134.5|2133.5|2135|2134|2135.5|2134.5|2134.5|2133|1101
1741598050000|2025-03-10 09:14:10|2136|2133.5|2136.5|2135.5|2136.5|2135.5|2135.5|2133.5|3575
1741598060000|2025-03-10 09:14:20|2137|2135|2137|2136|2138|2136.5|2137|2135|774
1741598070000|2025-03-10 09:14:30|2136.5|2136.5|2135|2134|2137|2136.5|2135|2134|1350
1741598080000|2025-03-10 09:14:40|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2135.5|2134|229
1741598090000|2025-03-10 09:14:50|2136.5|2134.5|2137|2136|2137|2136|2136|2134|573
1741598100000|2025-03-10 09:15:00|2136.5|2135.5|2138|2137|2138|2137.5|2136.5|2135.5|1288
1741598110000|2025-03-10 09:15:10|2138.5|2137.5|2141|2139.5|2141|2139.5|2137|2136.5|2187
1741598120000|2025-03-10 09:15:20|2140.5|2140|2141.5|2140.5|2141.5|2140.5|2140.5|2140|640
1741598130000|2025-03-10 09:15:30|2141|2140|2140|2139.5|2141.5|2140|2140|2139.5|421
1741598140000|2025-03-10 09:15:40|2140.5|2140|2141.5|2140|2141.5|2140.5|2140.5|2139.5|0
1741598150000|2025-03-10 09:15:50|2141|2140.5|2140.5|2139.5|2142|2141|2140.5|2139.5|1292
1741598160000|2025-03-10 09:16:00|2142|2140|2141|2140|2142|2141|2141|2140|461
1741598170000|2025-03-10 09:16:10|2140.5|2139.5|2141.5|2140|2141.5|2140|2140|2139.5|157
1741598180000|2025-03-10 09:16:20|2141|2139.5|2140|2139|2141.5|2140|2139|2138|360
1741598190000|2025-03-10 09:16:30|2140.5|2139.5|2140|2139|2141|2139.5|2139.5|2138.5|675
1741598200000|2025-03-10 09:16:40|2141|2138.5|2141.5|2140|2141.5|2140.5|2141|2138.5|0
1741598210000|2025-03-10 09:16:50|2141|2139.5|2141.5|2140|2142|2141|2141|2139.5|286
1741598220000|2025-03-10 09:17:00|2141|2140.5|2142.5|2142|2142.5|2142|2141|2140.5|1387
1741598230000|2025-03-10 09:17:10|2143.5|2141.5|2142|2141|2144|2142.5|2141.5|2140.5|2988
1741598240000|2025-03-10 09:17:20|2142.5|2140.5|2143|2142|2143|2142|2142|2140.5|1688
1741598250000|2025-03-10 09:17:30|2144|2142.5|2144|2143|2144.5|2143.5|2143.5|2142|8734
1741598260000|2025-03-10 09:17:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|127
1741598270000|2025-03-10 09:17:50|2144|2143|2143.5|2142.5|2144|2143|2143|2142|236
1741598280000|2025-03-10 09:18:00|2144|2142|2144.5|2143.5|2144.5|2143.5|2143.5|2142|0
1741598290000|2025-03-10 09:18:10|2145|2144|2146|2145|2146|2145|2145|2144|0
1741598300000|2025-03-10 09:18:20|2147|2145.5|2148|2147|2148|2147|2146.5|2145.5|305
1741598310000|2025-03-10 09:18:30|2148.5|2147.5|2149.5|2148.5|2150|2148.5|2148.5|2147.5|1861
1741598320000|2025-03-10 09:18:40|2149|2148|2147.5|2146.5|2149|2148|2147.5|2146.5|0
1741598330000|2025-03-10 09:18:50|2147|2146|2149|2148|2149|2148|2147|2146|6569
1741598340000|2025-03-10 09:19:00|2149.5|2148.5|2147|2146.5|2149.5|2149|2147|2146.5|1991
1741598350000|2025-03-10 09:19:10|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|0
1741598360000|2025-03-10 09:19:20|2146.5|2145.5|2147.5|2146.5|2148|2147|2146.5|2145.5|1128
1741598370000|2025-03-10 09:19:30|2147|2146|2146.5|2145.5|2148|2146.5|2146.5|2145.5|707
1741598380000|2025-03-10 09:19:40|2146|2146|2148|2147|2148|2147|2146|2146|344
1741598390000|2025-03-10 09:19:50|2147.5|2146.5|2147|2146.5|2148|2146.5|2147|2146.5|78
1741598400000|2025-03-10 09:20:00|2146.5|2145.5|2148|2147|2148|2147|2146|2145.5|1424
1741598410000|2025-03-10 09:20:10|2149|2148|2148|2147|2149|2148|2147.5|2146.5|703
1741598420000|2025-03-10 09:20:20|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|2414
1741598430000|2025-03-10 09:20:30|2148.5|2147|2150.5|2149.5|2150.5|2150|2148.5|2146.5|5593
1741598440000|2025-03-10 09:20:40|2150|2149|2150.5|2149.5|2151|2150|2149.5|2149|2358
1741598450000|2025-03-10 09:20:50|2150|2149|2149|2148.5|2150.5|2149|2149|2148.5|2472
1741598460000|2025-03-10 09:21:00|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2148.5|2148|196
1741598470000|2025-03-10 09:21:10|2150|2148|2151.5|2150.5|2151.5|2150.5|2150|2148|679
1741598480000|2025-03-10 09:21:20|2151|2150|2150.5|2149.5|2151|2150|2150|2149.5|562
1741598490000|2025-03-10 09:21:30|2150|2150|2149|2148|2151|2150|2149|2148|684
1741598500000|2025-03-10 09:21:40|2148.5|2148.5|2148.5|2148|2149.5|2148.5|2148.5|2148|400
1741598510000|2025-03-10 09:21:50|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|0
1741598520000|2025-03-10 09:22:00|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|360
1741598530000|2025-03-10 09:22:10|2148.5|2148|2147.5|2147|2149|2148|2147.5|2147|2435
1741598540000|2025-03-10 09:22:20|2148|2147.5|2149|2148|2149|2148|2148|2147.5|356
1741598550000|2025-03-10 09:22:30|2150.5|2147.5|2149|2148.5|2150.5|2150|2149|2147.5|2009
1741598560000|2025-03-10 09:22:40|2149.5|2149|2150|2149|2152|2151|2149.5|2149|2160
1741598570000|2025-03-10 09:22:50|2149.5|2148.5|2150.5|2149.5|2150.5|2149.5|2149|2148|2928
1741598580000|2025-03-10 09:23:00|2151.5|2150|2150.5|2149.5|2151.5|2150.5|2149.5|2148.5|1923
1741598590000|2025-03-10 09:23:10|2150|2149|2151.5|2150.5|2152|2150.5|2149.5|2148.5|0
1741598600000|2025-03-10 09:23:20|2152|2151|2152|2151|2152.5|2152|2152|2151|462
1741598610000|2025-03-10 09:23:30|2151.5|2150|2152|2151.5|2152|2151.5|2151|2150|573
1741598620000|2025-03-10 09:23:40|2152.5|2152|2154|2153|2154|2153|2152.5|2152|253
1741598630000|2025-03-10 09:23:50|2153.5|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|0
1741598640000|2025-03-10 09:24:00|2154|2153.5|2153|2152|2154.5|2154|2153|2152|1529
1741598650000|2025-03-10 09:24:10|2153.5|2153|2154|2153|2154|2153|2152.5|2151.5|1675
1741598660000|2025-03-10 09:24:20|2153.5|2152.5|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|0
1741598670000|2025-03-10 09:24:30|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|329
1741598680000|2025-03-10 09:24:40|2152|2151|2152|2151|2152|2151.5|2151.5|2150.5|1062
1741598690000|2025-03-10 09:24:50|2152.5|2150.5|2152|2151.5|2152.5|2151.5|2152|2150.5|349
1741598700000|2025-03-10 09:25:00|2152.5|2151|2152.5|2151.5|2152.5|2151.5|2150.5|2149.5|0
1741598710000|2025-03-10 09:25:10|2153.5|2151|2152.5|2152|2153.5|2152|2152.5|2151|1314
1741598720000|2025-03-10 09:25:20|2152|2151|2153.5|2152|2153.5|2152.5|2152|2151|47
1741598730000|2025-03-10 09:25:30|2154.5|2153.5|2154.5|2153.5|2155|2154|2154.5|2153.5|758
1741598740000|2025-03-10 09:25:40|2155|2154|2155|2154|2155|2154|2154|2153.5|4062
1741598750000|2025-03-10 09:25:50|2156|2154.5|2156|2155|2156|2155|2156|2154|1745
1741598760000|2025-03-10 09:26:00|2156.5|2155.5|2157.5|2156|2157.5|2156|2153.5|2152.5|971
1741598770000|2025-03-10 09:26:10|2157|2156.5|2157|2156|2157.5|2157|2156.5|2156|712
1741598780000|2025-03-10 09:26:20|2156.5||2157||2157.5||2156.5||4767
1741598790000|2025-03-10 09:26:30|||||||||500
1741598800000|2025-03-10 09:26:40|2156|2155.5|2157.5|2156.5|2157.5|2156.5|2156|2155.5|1000
1741598810000|2025-03-10 09:26:50|2157|2155.5|2156|2155.5|2158|2155.5|2156|2155.5|1340
1741598820000|2025-03-10 09:27:00|2155.5|2155|2156|2155|2156.5|2155|2155.5|2154.5|2229
1741598830000|2025-03-10 09:27:10|2155.5|2155.5|2156|2155|2156|2155.5|2155.5|2155|278
1741598840000|2025-03-10 09:27:20|2155.5|2154.5|2154.5|2154|2155.5|2154.5|2154.5|2154|538
1741598850000|2025-03-10 09:27:30|2155|2153.5|2153.5|2153|2155|2153.5|2153.5|2153|870
1741598860000|2025-03-10 09:27:40|2154|2153.5|2155|2153.5|2155|2153.5|2153.5|2153|530
1741598870000|2025-03-10 09:27:50|2154.5|2154|2156|2155|2156.5|2155.5|2154.5|2154|2700
1741598880000|2025-03-10 09:28:00|2155.5|2154.5|2155|2154|2155.5|2154.5|2154.5|2153.5|0
1741598890000|2025-03-10 09:28:10|2154.5|2153.5|2153.5|2153|2155|2154|2153.5|2153|100
1741598900000|2025-03-10 09:28:20|2153|2152.5|2154.5|2153.5|2154.5|2153.5|2153|2152.5|2549
1741598910000|2025-03-10 09:28:30|2155|2155|2155.5|2155|2156|2155|2154.5|2154.5|1272
1741598920000|2025-03-10 09:28:40|2155|2154.5|2153.5|2152.5|2155|2154.5|2153|2152|922
1741598930000|2025-03-10 09:28:50||2152||2152.5||2153||2152|12
1741598940000|2025-03-10 09:29:00|2153|2153|2153|2152|2153|2153|2152.5|2152|137
1741598950000|2025-03-10 09:29:10|2152.5|2151.5|2152|2151|2152.5|2151.5|2151.5|2151|0
1741598960000|2025-03-10 09:29:20|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|0
1741598970000|2025-03-10 09:29:30||2150||2150.5||2150.5||2150|2419
1741598980000|2025-03-10 09:29:40||2150||2150||2150||2150|0
1741598990000|2025-03-10 09:29:50||2150.5||2150||2150.5||2150|0
1741599000000|2025-03-10 09:30:00|2152.5|2151.5|2153.5|2152.5|2153.5|2153|2152.5|2151.5|23
1741599010000|2025-03-10 09:30:10|2154|2153|2154|2153|2154|2153|2153|2152.5|24
1741599020000|2025-03-10 09:30:20|2153.5|2153.5|2154|2153|2154|2153.5|2153.5|2153|189
1741599030000|2025-03-10 09:30:30|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1741599040000|2025-03-10 09:30:40|2153|2153|2152.5|2152|2153|2153|2152.5|2152|587
1741599050000|2025-03-10 09:30:50|2152|2151.5|2152|2151.5|2152|2151.5|2151.5|2150.5|0
1741599060000|2025-03-10 09:31:00|2152.5|2152|2153.5|2152.5|2154|2153|2152.5|2152|329
1741599070000|2025-03-10 09:31:10|2153||2153||2153.5||2153||0
1741599080000|2025-03-10 09:31:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|320
1741599090000|2025-03-10 09:31:30|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|0
1741599100000|2025-03-10 09:31:40|2154|2152.5|2154|2153|2154|2153|2154|2152.5|562
1741599110000|2025-03-10 09:31:50|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|400
1741599120000|2025-03-10 09:32:00|2153|2152|2153|2152.5|2153|2152.5|2153|2151.5|484
1741599130000|2025-03-10 09:32:10|2153.5|2153|2153.5|2152.5|2153.5|2153|2153.5|2152.5|376
1741599150000|2025-03-10 09:32:30|2153|2152|2153|2152|2153|2152|2153|2152|496
1741599160000|2025-03-10 09:32:40|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|0
1741599170000|2025-03-10 09:32:50||2152.5||2153||2153||2152.5|0
1741599180000|2025-03-10 09:33:00|2155.5|2154.5|2156.5|2155.5|2156.5|2155.5|2155.5|2154.5|188
1741599190000|2025-03-10 09:33:10|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|52
1741599200000|2025-03-10 09:33:20|||||||||9627
1741599210000|2025-03-10 09:33:30|2157.5|2156|2158|2157|2158|2157|2157.5|2155.5|667
1741599230000|2025-03-10 09:33:50|2159|2158.5|2161.5|2160.5|2161.5|2161|2159|2158.5|1459
1741599240000|2025-03-10 09:34:00|2161|2161|2160.5|2159.5|2161|2161|2160.5|2159.5|346
1741599250000|2025-03-10 09:34:10|2160||2160.5||2160.5||2160||0
1741599260000|2025-03-10 09:34:20|2159.5|2158.5|2158|2157|2159.5|2158.5|2158|2157|992
1741599270000|2025-03-10 09:34:30|2159|2157.5|2160.5|2159.5|2161|2159.5|2159|2157.5|394
1741599280000|2025-03-10 09:34:40|2160|2158.5|2158.5|2157.5|2160|2158.5|2158|2157.5|276
1741599290000|2025-03-10 09:34:50|2159|2158|2159.5|2158|2159.5|2158|2158|2157.5|339
1741599300000|2025-03-10 09:35:00|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1741599310000|2025-03-10 09:35:10|2158.5|2157.5|2157|2156|2159|2157.5|2157|2156|1241
1741599320000|2025-03-10 09:35:20|2156.5|2156.5|2157|2156|2157|2156.5|2156|2155.5|1105
1741599330000|2025-03-10 09:35:30|2158|2157|2160|2159|2160|2159|2158|2157|0
1741599340000|2025-03-10 09:35:40||2159.5||2159||2159.5||2159|0
1741599350000|2025-03-10 09:35:50|||||||||232
1741599360000|2025-03-10 09:36:00||2159.5||2159||2159.5||2159|470
1741599370000|2025-03-10 09:36:10|2159.5||2159.5||2159.5||2159.5||0
1741599390000|2025-03-10 09:36:30|2160||2160||2160||2160||468
1741599400000|2025-03-10 09:36:40|2159.5|2158|2157|2156.5|2159.5|2158.5|2157|2156.5|3131
1741599410000|2025-03-10 09:36:50|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156.5|2155.5|0
1741599420000|2025-03-10 09:37:00|2157|2156|2156.5|2156|2157|2156|2156.5|2155.5|1554
1741599430000|2025-03-10 09:37:10|2157|2156.5|2156.5|2155.5|2157|2156.5|2156.5|2155.5|739
1741599440000|2025-03-10 09:37:20|2156|2155|2155.5|2155|2156.5|2155|2155.5|2155|329
1741599450000|2025-03-10 09:37:30|2156|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|158
1741599460000|2025-03-10 09:37:40|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|1049
1741599470000|2025-03-10 09:37:50|2156|2154|2155.5|2154.5|2156|2154.5|2155|2154|1753
1741599480000|2025-03-10 09:38:00|2156|2155|2154.5|2153.5|2156|2155|2154.5|2153.5|1004
1741599490000|2025-03-10 09:38:10|2154|2153|2153.5|2152|2154|2153|2152.5|2152|1914
1741599500000|2025-03-10 09:38:20|2153|2151.5|2152.5|2151.5|2153|2151.5|2152.5|2151.5|1629
1741599510000|2025-03-10 09:38:30|2153|2152|2153.5|2153|2154|2153.5|2153|2152|9874
1741599520000|2025-03-10 09:38:40|2154||2154||2154.5||2153.5||462
1741599530000|2025-03-10 09:38:50|2155.5|2155|2158|2157.5|2158|2157.5|2155.5|2154.5|1962
1741599540000|2025-03-10 09:39:00|2157.5|2156.5|2155.5|2154.5|2157.5|2156.5|2155.5|2154.5|1138
1741599550000|2025-03-10 09:39:10|2155|2153.5|2154|2153|2155|2153.5|2154|2153|0
1741599560000|2025-03-10 09:39:20|2154.5|2152.5|2153.5|2153|2154.5|2153|2153.5|2152.5|0
1741599570000|2025-03-10 09:39:30|2153|2152.5|2153|2152.5|2154|2152.5|2153|2152.5|291
1741599580000|2025-03-10 09:39:40|2153.5|2151.5|2151|2150|2153.5|2151.5|2151|2150|98
1741599590000|2025-03-10 09:39:50|2150.5|2148.5|2149.5|2149|2150.5|2149|2149.5|2148.5|11100
1741599600000|2025-03-10 09:40:00|2150|2148.5|2150.5|2150|2151|2150|2149.5|2148.5|0
1741599610000|2025-03-10 09:40:10|2151|2150.5|2151|2150.5|2151.5|2150.5|2151|2150|2662
1741599620000|2025-03-10 09:40:20|2150.5|2150|2151|2150|2151|2150.5|2150.5|2149.5|0
1741599630000|2025-03-10 09:40:30|2152|2150.5|2152|2151|2152|2151|2151|2150|1538
1741599640000|2025-03-10 09:40:40|2152.5|2151.5|2152|2151.5|2152.5|2152|2152|2151.5|670
1741599650000|2025-03-10 09:40:50|2152.5|2151|2152|2151.5|2152.5|2151.5|2152|2151|0
1741599660000|2025-03-10 09:41:00|2152.5||2152.5||2152.5||2152.5||470
1741599670000|2025-03-10 09:41:10|2153|2152|2152|2151|2153|2152|2152|2151|354
1741599680000|2025-03-10 09:41:20|2151.5|2150.5|2152|2151|2152.5|2151|2151.5|2150.5|0
1741599690000|2025-03-10 09:41:30|2152.5|2151.5|2154|2153.5|2154|2153.5|2152.5|2151.5|238
1741599700000|2025-03-10 09:41:40|2154.5|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|1501
1741599710000|2025-03-10 09:41:50|2155||2154.5||2155||2154.5||0
1741599720000|2025-03-10 09:42:00|2155|2154|2155|2153.5|2155|2154|2154.5|2153.5|1000
1741599730000|2025-03-10 09:42:10|2156|2154|2156.5|2155.5|2156.5|2155.5|2156|2154|579
1741599740000|2025-03-10 09:42:20|2156|2155|2157.5|2157|2157.5|2157|2155|2154.5|319
1741599750000|2025-03-10 09:42:30|2158.5|2157.5|2159|2158.5|2159|2158.5|2158.5|2157|651
1741599760000|2025-03-10 09:42:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|979
1741599770000|2025-03-10 09:42:50|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|65
1741599780000|2025-03-10 09:43:00|2160|2159|2161|2160|2161|2160|2159.5|2159|1345
1741599790000|2025-03-10 09:43:10|2160.5||2160.5||2161||2160.5||587
1741599800000|2025-03-10 09:43:20|2161|2159.5|2161|2160|2161|2160|2160.5|2159.5|1447
1741599810000|2025-03-10 09:43:30||2160.5||2160.5||2160.5||2160.5|941
1741599820000|2025-03-10 09:43:40|2162|2161|2162|2161|2162|2161.5|2162|2161|888
1741599830000|2025-03-10 09:43:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|390
1741599840000|2025-03-10 09:44:00|2162|2161|2162|2160.5|2162|2161|2162|2160.5|0
1741599850000|2025-03-10 09:44:10|2161.5||2161.5||2161.5||2161.5||0
1741599870000|2025-03-10 09:44:30|||||||||653
1741599880000|2025-03-10 09:44:40|2161|2160|2161|2160|2161|2160|2160.5|2160|0
1741599890000|2025-03-10 09:44:50|2160.5|2158.5|2158.5|2158|2160.5|2158.5|2158.5|2158|0
1741599900000|2025-03-10 09:45:00|2158|2157|2160|2158.5|2160|2158.5|2158|2157|734
1741599910000|2025-03-10 09:45:10|2159.5|2159.5|2160|2159|2160.5|2159.5|2159.5|2159|0
1741599920000|2025-03-10 09:45:20|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2158.5|2158|0
1741599930000|2025-03-10 09:45:30|2159|2158|2159.5|2158|2160.5|2159.5|2159|2158|1294
1741599940000|2025-03-10 09:45:40|2159|2158.5|2159.5|2158|2159.5|2159|2159|2158|227
1741599950000|2025-03-10 09:45:50|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1741599960000|2025-03-10 09:46:00|2159.5|2158.5|2160.5|2159.5|2160.5|2159.5|2159.5|2158.5|0
1741599970000|2025-03-10 09:46:10|2160|2160.5|2161.5|2160.5|2161.5|2160.5|2160|2160.5|9768
1741599980000|2025-03-10 09:46:20|2162|2161|2161.5|2160.5|2162|2161.5|2161|2160|4321
1741599990000|2025-03-10 09:46:30|2162|2161|2162|2161|2162|2161|2161.5|2160.5|828
1741600000000|2025-03-10 09:46:40|2161.5|2160.5|2162|2161|2162|2161.5|2161|2160|0
1741600010000|2025-03-10 09:46:50|2161.5|2160.5|2161.5|2160|2161.5|2160.5|2161.5|2160|0
1741600020000|2025-03-10 09:47:00|2161|2160.5|2161|2160|2161.5|2160.5|2161|2160|0
1741600040000|2025-03-10 09:47:20|2161.5|2160.5|2163|2162.5|2163|2162.5|2161.5|2160.5|1092
1741600050000|2025-03-10 09:47:30|2163.5|2163|2164|2163|2164|2163.5|2163.5|2162.5|83
1741600060000|2025-03-10 09:47:40|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|467
1741600070000|2025-03-10 09:47:50|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|708
1741600080000|2025-03-10 09:48:00|2164|2164|2164|2163.5|2164|2164|2164|2163.5|0
1741600090000|2025-03-10 09:48:10|2163.5|2163|2164|2163|2164|2163|2163.5|2163|0
1741600100000|2025-03-10 09:48:20|2163.5|2163.5|2163.5|2162.5|2163.5|2163.5|2163.5|2162.5|1096
1741600110000|2025-03-10 09:48:30||2163||2162.5||2163||2162.5|0
1741600120000|2025-03-10 09:48:40||2163||2163||2163||2162.5|0
1741600130000|2025-03-10 09:48:50|2164||2164||2164||2163.5||350
1741600140000|2025-03-10 09:49:00|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|5079
1741600150000|2025-03-10 09:49:10|2165|2164|2166|2165|2166|2165.5|2165|2164|698
1741600160000|2025-03-10 09:49:20|2167|2165.5|2167|2166|2167|2166.5|2166.5|2165|1176
1741600170000|2025-03-10 09:49:30|2166.5|2164.5|2165|2164.5|2167|2164.5|2165|2164.5|0
1741600180000|2025-03-10 09:49:40|2165.5|2165|2165.5|2165|2166|2165|2165.5|2164.5|500
1741600190000|2025-03-10 09:49:50|2166|2165.5|2167|2165.5|2167|2165.5|2165.5|2165|1029
1741600200000|2025-03-10 09:50:00|2167.5|2166|2167|2165.5|2167.5|2166|2166.5|2165.5|2853
1741600210000|2025-03-10 09:50:10|2166.5|2165|2166|2164.5|2166.5|2165|2166|2164.5|1931
1741600220000|2025-03-10 09:50:20|2165.5|2165|2165|2164|2165.5|2165|2165|2164|3
1741600230000|2025-03-10 09:50:30|2165.5|2164.5|2165|2164|2165.5|2164.5|2164.5|2163.5|90
1741600240000|2025-03-10 09:50:40|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1741600250000|2025-03-10 09:50:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1741600260000|2025-03-10 09:51:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1741600270000|2025-03-10 09:51:10|2167|2165|2166.5|2165|2167|2166|2166.5|2164.5|4
1741600280000|2025-03-10 09:51:20|2166||2166||2166.5||2165.5||1880
1741600290000|2025-03-10 09:51:30|2166.5|2165.5|2166|2165|2166.5|2165.5|2166|2165|1154
1741600300000|2025-03-10 09:51:40|2166.5|2165.5|2166|2165|2166.5|2165.5|2166|2165|1765
1741600310000|2025-03-10 09:51:50|2166.5|2165.5|2165.5|2164.5|2166.5|2166|2165.5|2164.5|1833
1741600320000|2025-03-10 09:52:00|2164.5|2163.5|2164.5|2163.5|2165|2164|2164.5|2163.5|1755
1741600330000|2025-03-10 09:52:10|2164|2162.5|2163.5|2162.5|2164|2163|2163.5|2162.5|0
1741600340000|2025-03-10 09:52:20|2163|2161.5|2163|2162|2163.5|2162|2162.5|2161.5|0
1741600350000|2025-03-10 09:52:30|2162.5|2162.5|2162.5|2162|2162.5|2162.5|2162.5|2162|89
1741600360000|2025-03-10 09:52:40|2163|2161.5|2163|2162|2163|2162|2163|2161.5|89
1741600370000|2025-03-10 09:52:50|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162.5|3480
1741600380000|2025-03-10 09:53:00|2165|2163|2165.5|2164.5|2165.5|2164.5|2165|2163|286
1741600390000|2025-03-10 09:53:10|2166|2165|2165.5|2164|2166|2165|2165|2164|1140
1741600400000|2025-03-10 09:53:20|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164|0
1741600410000|2025-03-10 09:53:30|2166|2165|2166.5|2165.5|2166.5|2165.5|2165.5|2164.5|255
1741600420000|2025-03-10 09:53:40|2166|2165|2166|2165|2166|2165|2166|2164.5|1789
1741600430000|2025-03-10 09:53:50|2165|2164|2164.5|2163.5|2165.5|2164.5|2164|2163|22263
1741600440000|2025-03-10 09:54:00|2164|2163|2162|2161.5|2164|2163|2162|2161|572
1741600450000|2025-03-10 09:54:10|2161.5|2161|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|1050
1741600460000|2025-03-10 09:54:20|2162|2161|2161|2160|2162.5|2161.5|2161|2160|2464
1741600470000|2025-03-10 09:54:30|2159|2158|2158.5|2157|2159|2158.5|2158.5|2157|1894
1741600480000|2025-03-10 09:54:40|2159|2157.5|2158.5|2157.5|2159|2157.5|2158|2157|0
1741600490000|2025-03-10 09:54:50|2159|2157|2158|2157|2159|2157.5|2158|2157|0
1741600500000|2025-03-10 09:55:00|2158.5|2157.5|2160|2158.5|2161|2160|2158.5|2157.5|1130
1741600510000|2025-03-10 09:55:10|2159.5|2159|2161|2160|2161|2160|2159.5|2158.5|0
1741600520000|2025-03-10 09:55:20|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2159.5|620
1741600530000|2025-03-10 09:55:30|2160.5|2160.5|2160|2159|2160.5|2160.5|2159.5|2158|333
1741600540000|2025-03-10 09:55:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|4621
1741600550000|2025-03-10 09:55:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1741600560000|2025-03-10 09:56:00|2159.5|2158.5|2158|2157|2159.5|2158.5|2158|2157|58
1741600570000|2025-03-10 09:56:10|2157.5|2156|2154.5|2153.5|2157.5|2156|2154.5|2153.5|313
1741600580000|2025-03-10 09:56:20|2154|2152.5|2152.5|2152|2154|2153|2152.5|2152|527
1741600590000|2025-03-10 09:56:30|2153|2151.5|2153.5|2152|2153.5|2152.5|2153|2151.5|703
1741600600000|2025-03-10 09:56:40|2153|2152.5|2153|2152|2153.5|2152.5|2153|2152|922
1741600610000|2025-03-10 09:56:50|2154|2152.5|2154|2152.5|2154|2153.5|2153.5|2152|2647
1741600620000|2025-03-10 09:57:00|2153.5|2152|2152.5|2151.5|2153.5|2152|2152|2151.5|1814
1741600630000|2025-03-10 09:57:10|2152|2151|2149.5|2148.5|2152|2151|2149.5|2148.5|6026
1741600640000|2025-03-10 09:57:20|2149|2148|2150|2149.5|2150.5|2149.5|2148.5|2147.5|329
1741600650000|2025-03-10 09:57:30|2149.5|2149|2150|2149|2150|2149.5|2149.5|2148.5|45
1741600660000|2025-03-10 09:57:40||2149.5||2149.5||2149.5||2149.5|0
1741600670000|2025-03-10 09:57:50|2150.5||2150.5||2151||2150.5||1283
1741600680000|2025-03-10 09:58:00|2151|2150|2151.5|2150.5|2151.5|2150.5|2150.5|2149.5|0
1741600690000|2025-03-10 09:58:10||2150||2150.5||2150.5||2150|0
1741600700000|2025-03-10 09:58:20|2151|2150|2151.5|2150.5|2151.5|2151|2150.5|2149.5|0
1741600710000|2025-03-10 09:58:30||2151||2150.5||2151||2150|2000
1741600720000|2025-03-10 09:58:40||2151||2150.5||2151||2150|1173
1741600730000|2025-03-10 09:58:50|2151|2150|2151.5|2150.5|2151.5|2151|2151|2150|923
1741600740000|2025-03-10 09:59:00|2151|2150|2151|2149.5|2151|2150|2151|2149.5|10
1741600750000|2025-03-10 09:59:10|2151.5|2150.5|2152|2150.5|2152|2151|2151.5|2150.5|0
1741600760000|2025-03-10 09:59:20|2151.5|2150|2151.5|2150.5|2152|2150.5|2150.5|2149.5|920
1741600770000|2025-03-10 09:59:30|2152|2150|2152|2151|2152|2151|2151.5|2150|360
1741600780000|2025-03-10 09:59:40|2151.5||2152||2152||2151.5||0
1741600800000|2025-03-10 10:00:00|2151.5|2151.5|2151.5|2151|2151.5|2151.5|2151.5|2151|54
1741600810000|2025-03-10 10:00:10|2152|2150.5|2153|2152.5|2153|2152.5|2152|2150.5|1929
1741600820000|2025-03-10 10:00:20|2153.5|2153|2156.5|2155.5|2156.5|2156|2153.5|2152.5|4596
1741600830000|2025-03-10 10:00:30|2156|2155|2157.5|2156.5|2157.5|2156.5|2155.5|2154|1979
1741600840000|2025-03-10 10:00:40|2158|2157|2159.5|2158.5|2159.5|2158.5|2158|2156.5|259
1741600850000|2025-03-10 10:00:50|2160|2159|2161.5|2160.5|2161.5|2160.5|2160|2158.5|6011
1741600860000|2025-03-10 10:01:00|2160.5|2159.5|2158|2157|2160.5|2159.5|2158|2157|3832
1741600870000|2025-03-10 10:01:10|2158.5|2157.5|2158.5|2157.5|2159|2158|2158.5|2157.5|1904
1741600880000|2025-03-10 10:01:20|2158|2157|2157.5|2156.5|2158|2157|2157.5|2156.5|274
1741600890000|2025-03-10 10:01:30|2157|2157|2157.5|2156.5|2157.5|2157|2156.5|2156|1536
1741600900000|2025-03-10 10:01:40|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|994
1741600910000|2025-03-10 10:01:50|2159||2159||2159||2159||468
1741600920000|2025-03-10 10:02:00|2158.5|2157.5|2158.5|2157|2158.5|2157.5|2158|2157|34
1741600930000|2025-03-10 10:02:10|2158|2155.5|2157|2156|2158|2156|2157|2155.5|1421
1741600950000|2025-03-10 10:02:30|2157.5|2156.5|2156|2155.5|2157.5|2156.5|2156|2155.5|3732
1741600960000|2025-03-10 10:02:40|2156.5|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2155|4186
1741600980000|2025-03-10 10:03:00|2156|2155|2157.5|2156|2157.5|2156.5|2155.5|2155|1092
1741600990000|2025-03-10 10:03:10|2157|2156.5|2157.5|2156.5|2158|2157|2157|2156|746
1741601000000|2025-03-10 10:03:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1741601010000|2025-03-10 10:03:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157|0
1741601020000|2025-03-10 10:03:40|2157|2158|2157.5|2156.5|2157.5|2158|2157|2156.5|200
1741601030000|2025-03-10 10:03:50|2158|2157|2158|2157.5|2159|2158|2158|2157|710
1741601040000|2025-03-10 10:04:00|2157.5|2157|2157.5|2157|2157.5|2157|2156.5|2155.5|323
1741601050000|2025-03-10 10:04:10|2158|2156.5|2158|2157|2158|2157|2158|2156.5|604
1741601060000|2025-03-10 10:04:20|2157.5|2156.5|2158|2157|2158|2157.5|2157|2156|442
1741601070000|2025-03-10 10:04:30|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|0
1741601080000|2025-03-10 10:04:40|2158.5|2158.5|2158.5|2158|2159|2158.5|2158.5|2158|802
1741601090000|2025-03-10 10:04:50|2159|2157.5|2159|2158|2159|2158|2158.5|2157.5|494
1741601100000|2025-03-10 10:05:00|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|206
1741601110000|2025-03-10 10:05:10||2159.5||2159.5||2159.5||2159.5|50
1741601120000|2025-03-10 10:05:20|2160.5|2160|2161.5|2160.5|2161.5|2160.5|2160.5|2160|3861
1741601130000|2025-03-10 10:05:30|2161|2160|2161|2160|2161|2160.5|2160.5|2159.5|94
1741601140000|2025-03-10 10:05:40|2160.5|2159.5|2160|2159.5|2161|2160|2160|2159.5|0
1741601150000|2025-03-10 10:05:50|2160.5|2160|2161|2160|2161|2160|2160.5|2160|0
1741601160000|2025-03-10 10:06:00|2160.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|0
1741601170000|2025-03-10 10:06:10|2161.5|2160.5|2159|2158|2161.5|2160.5|2157.5|2156.5|504
1741601180000|2025-03-10 10:06:20|2159.5|2158.5|2158|2157.5|2159.5|2158.5|2158|2157.5|362
1741601190000|2025-03-10 10:06:30||2157||2157.5||2157.5||2157|0
1741601200000|2025-03-10 10:06:40|2159|2157|2159|2158|2159|2158|2159|2157|1069
1741601220000|2025-03-10 10:07:00|2158.5|2157.5|2161|2160|2161|2160|2158|2157.5|1869
1741601230000|2025-03-10 10:07:10|2160.5|2159.5|2160|2159|2160.5|2159.5|2159|2158|0
1741601240000|2025-03-10 10:07:20|2160.5|2159.5|2160|2159|2160.5|2159.5|2160|2159|0
1741601250000|2025-03-10 10:07:30|2159.5||2160||2160||2159.5||0
1741601260000|2025-03-10 10:07:40|2159.5|2159.5|2160.5|2159.5|2161|2160|2159.5|2159.5|2399
1741601270000|2025-03-10 10:07:50|2160|2160.5|2161|2160.5|2161.5|2160.5|2160|2160.5|92
1741601280000|2025-03-10 10:08:00|2160.5|2160|2160.5|2159.5|2161|2160|2160|2159.5|0
1741601290000|2025-03-10 10:08:10||2160||2160||2160||2160|0
1741601300000|2025-03-10 10:08:20||2159.5||2160||2160||2159.5|0
1741601310000|2025-03-10 10:08:30|2160|2159.5|2160|2159|2160|2159.5|2159.5|2158.5|334
1741601320000|2025-03-10 10:08:40|2159.5|2159.5|2160|2159|2160.5|2159.5|2159.5|2158.5|2061
1741601330000|2025-03-10 10:08:50|2160.5|2159.5|2160.5|2159.5|2160.5|2160|2160.5|2159.5|469
1741601340000|2025-03-10 10:09:00|2160|2159|2160|2159|2160|2159.5|2160|2159|0
1741601350000|2025-03-10 10:09:10|2159.5|2158.5|2159|2158|2160|2159|2159|2158|0
1741601360000|2025-03-10 10:09:20|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1741601370000|2025-03-10 10:09:30|2159.5|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|523
1741601380000|2025-03-10 10:09:40|2159.5|2158.5|2157.5|2157|2159.5|2158.5|2157.5|2157|2063
1741601390000|2025-03-10 10:09:50|2157|2156.5|2157.5|2157|2158|2157.5|2157|2156.5|410
1741601400000|2025-03-10 10:10:00|2157|2156.5|2156.5|2156|2157.5|2156.5|2156.5|2156|461
1741601410000|2025-03-10 10:10:10|2157|2155.5|2155.5|2154.5|2157|2155.5|2155.5|2154.5|1121
1741601420000|2025-03-10 10:10:20|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1741601430000|2025-03-10 10:10:30|2156.5|2155|2155.5|2154.5|2157|2155.5|2155.5|2154.5|220
1741601440000|2025-03-10 10:10:40|2156|2155|2156|2155|2156|2155|2155.5|2154.5|0
1741601450000|2025-03-10 10:10:50|2156.5|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|0
1741601460000|2025-03-10 10:11:00|2156|2155|2156.5|2155.5|2156.5|2155.5|2155|2154.5|7140
1741601470000|2025-03-10 10:11:10|2156|2155|2156|2155|2156.5|2155.5|2156|2155|0
1741601480000|2025-03-10 10:11:20|2157|2155.5|2158|2157|2158|2157|2157|2155.5|2317
1741601490000|2025-03-10 10:11:30|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157|0
1741601500000|2025-03-10 10:11:40|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159|2158|0
1741601520000|2025-03-10 10:12:00|2160.5|2159|2162.5|2161.5|2162.5|2161.5|2160.5|2159|283
1741601530000|2025-03-10 10:12:10|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1741601540000|2025-03-10 10:12:20|2162|2161|2161.5|2160.5|2162|2161|2161|2160|0
1741601550000|2025-03-10 10:12:30|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|2021
1741601560000|2025-03-10 10:12:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1741601570000|2025-03-10 10:12:50|2160.5|2159|2160|2159|2160.5|2159.5|2159.5|2159|435
1741601580000|2025-03-10 10:13:00|2160.5|2159.5|2160.5|2159.5|2161|2159.5|2160|2159.5|6905
1741601590000|2025-03-10 10:13:10|2160||2160.5||2160.5||2160||409
1741601600000|2025-03-10 10:13:20|2160|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|0
1741601610000|2025-03-10 10:13:30|2159|2158|2158|2156.5|2159|2158|2158|2156.5|213
1741601620000|2025-03-10 10:13:40||2157||2157||2157||2157|0
1741601630000|2025-03-10 10:13:50|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1741601640000|2025-03-10 10:14:00|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1741601650000|2025-03-10 10:14:10|2159|2158|2157.5|2156.5|2159|2158|2157.5|2156.5|630
1741601660000|2025-03-10 10:14:20|2157|2156|2157.5|2156.5|2157.5|2156.5|2157|2156|331
1741601670000|2025-03-10 10:14:30|2157|2157|2157.5|2156.5|2157.5|2157|2157|2156|0
1741601680000|2025-03-10 10:14:40|2158|2157|2158.5|2157.5|2158.5|2157.5|2158|2157|0
1741601700000|2025-03-10 10:15:00|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1741601710000|2025-03-10 10:15:10|2157.5|2156.5|2158|2157|2158.5|2157.5|2157.5|2156.5|100
1741601720000|2025-03-10 10:15:20|2158.5|2157.5|2158|2157|2159|2158|2158|2157|0
1741601730000|2025-03-10 10:15:30|2157.5|2156.5|2156|2155|2157.5|2156.5|2156|2155|1608
1741601740000|2025-03-10 10:15:40|2155.5|2154.5|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1741601750000|2025-03-10 10:15:50|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1741601760000|2025-03-10 10:16:00|2155|2154|2155.5|2154.5|2156|2155|2154.5|2154|1257
1741601770000|2025-03-10 10:16:10|2155|2154|2155|2154|2155.5|2154.5|2155|2154|338
1741601780000|2025-03-10 10:16:20|2156|2154.5|2155.5|2154.5|2156|2155.5|2155.5|2154.5|771
1741601790000|2025-03-10 10:16:30|2156|2155|2156.5|2156|2156.5|2156|2156|2155|331
1741601800000|2025-03-10 10:16:40|2157|2156.5|2157|2156|2157|2156.5|2157|2156|586
1741601810000|2025-03-10 10:16:50|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|1740
1741601820000|2025-03-10 10:17:00|2157.5|2156.5|2158.5|2157.5|2159|2157.5|2157.5|2156.5|6441
1741601830000|2025-03-10 10:17:10|2159|2158.5|2160|2159|2160|2159|2159|2158.5|3555
1741601850000|2025-03-10 10:17:30|2160.5|2159.5|2160|2159|2160.5|2160|2160|2159|227
1741601860000|2025-03-10 10:17:40|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|50
1741601870000|2025-03-10 10:17:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|49
1741601880000|2025-03-10 10:18:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741601890000|2025-03-10 10:18:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1741601910000|2025-03-10 10:18:30|2159|2158|2159|2158|2159|2158|2159|2158|226
1741601920000|2025-03-10 10:18:40|2158.5|2157.5|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|0
1741601930000|2025-03-10 10:18:50|2157|2156|2157|2156|2157|2156|2156.5|2155|0
1741601940000|2025-03-10 10:19:00|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156|0
1741601950000|2025-03-10 10:19:10|2157|2156|2157.5|2156.5|2157.5|2156.5|2157|2156|351
1741601960000|2025-03-10 10:19:20|2157|2156|2157.5|2156|2157.5|2156.5|2157|2156|814
1741601970000|2025-03-10 10:19:30|2158|2156.5|2158|2157|2158|2157.5|2158|2156.5|260
1741601980000|2025-03-10 10:19:40|2157.5|2156.5|2157.5|2156.5|2158|2156.5|2157.5|2156.5|0
1741601990000|2025-03-10 10:19:50|2158|2157|2157|2156|2158|2157|2157|2156|0
1741602000000|2025-03-10 10:20:00|2156.5|2156.5|2157|2156|2157.5|2156.5|2156.5|2156|134
1741602010000|2025-03-10 10:20:10|2157.5|2156.5|2156.5|2155.5|2157.5|2156.5|2156.5|2155.5|0
1741602020000|2025-03-10 10:20:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1741602030000|2025-03-10 10:20:30|2157.5|2156.5|2157.5|2156.5|2157.5|2157|2157|2156|0
1741602040000|2025-03-10 10:20:40|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1741602050000|2025-03-10 10:20:50|2156||2156.5||2157||2156||0
1741602060000|2025-03-10 10:21:00|2156|2155|2155|2154.5|2156|2155|2155|2154.5|135
1741602070000|2025-03-10 10:21:10|2154.5|2154|2155|2154|2155|2154|2154.5|2153.5|949
1741602080000|2025-03-10 10:21:20|2155.5|2154.5|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|414
1741602090000|2025-03-10 10:21:30|2155|2154|2154|2153|2155|2154|2153.5|2152.5|0
1741602100000|2025-03-10 10:21:40|2154.5|2153.5|2155|2153.5|2155|2154|2154.5|2153.5|0
1741602110000|2025-03-10 10:21:50|2155.5|2154|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|7
1741602120000|2025-03-10 10:22:00|2154|2153|2154.5|2153|2154.5|2153.5|2154|2153|0
1741602130000|2025-03-10 10:22:10|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|0
1741602140000|2025-03-10 10:22:20|2154|2153|2154|2153|2154|2153|2154|2152.5|368
1741602150000|2025-03-10 10:22:30|2153.5|2152.5|2153.5|2152|2153.5|2152.5|2153|2152|0
1741602160000|2025-03-10 10:22:40|2154|2152.5|2153.5|2152.5|2154|2153|2153|2152|0
1741602170000|2025-03-10 10:22:50|2154|2153|2154|2153.5|2154|2153.5|2154|2153|279
1741602180000|2025-03-10 10:23:00|2155|2153|2155|2154|2155|2154|2155|2153|0
1741602190000|2025-03-10 10:23:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741602200000|2025-03-10 10:23:20|2155|2154|2155|2154|2155|2154|2154.5|2153.5|569
1741602210000|2025-03-10 10:23:30|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1741602220000|2025-03-10 10:23:40|2155|2154|2155|2153.5|2155|2154|2154.5|2153.5|503
1741602230000|2025-03-10 10:23:50|2154|2154|2155|2154|2155|2154|2154|2153|110
1741602240000|2025-03-10 10:24:00|2154.5|2153.5|2154.5|2153|2155|2153.5|2154.5|2153|0
1741602250000|2025-03-10 10:24:10|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741602260000|2025-03-10 10:24:20|2155|2154|2155|2154|2155|2154|2154.5|2154|0
1741602270000|2025-03-10 10:24:30|2154.5|2153.5|2154.5|2153|2154.5|2153.5|2154.5|2153|0
1741602280000|2025-03-10 10:24:40|2155.5|2153.5|2155.5|2154.5|2155.5|2155|2155|2153.5|835
1741602290000|2025-03-10 10:24:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1741602300000|2025-03-10 10:25:00|2155.5|2154.5|2156|2155.5|2156|2155.5|2155.5|2154.5|772
1741602310000|2025-03-10 10:25:10|2156.5|2156|2157|2156|2157|2156.5|2156|2155.5|469
1741602320000|2025-03-10 10:25:20|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1741602330000|2025-03-10 10:25:30|2155.5|2154.5|2156.5|2155.5|2156.5|2155.5|2155.5|2154.5|418
1741602340000|2025-03-10 10:25:40|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1741602350000|2025-03-10 10:25:50|2156|2155|2155|2154|2156|2155.5|2155|2154|0
1741602360000|2025-03-10 10:26:00|2154.5|2153.5|2155.5|2154.5|2155.5|2154.5|2154|2153.5|1270
1741602370000|2025-03-10 10:26:10|2155|2154|2155.5|2154|2155.5|2154.5|2155|2154|509
1741602380000|2025-03-10 10:26:20|2155|2153.5|2155.5|2154.5|2155.5|2154.5|2155|2153.5|469
1741602390000|2025-03-10 10:26:30|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|651
1741602400000|2025-03-10 10:26:40|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|1380
1741602410000|2025-03-10 10:26:50|2154.5|2153.5|2155.5|2154.5|2155.5|2155|2154.5|2153.5|0
1741602420000|2025-03-10 10:27:00||2155||2154.5||2155||2154.5|0
1741602430000|2025-03-10 10:27:10|2156.5|2155|2156|2155|2156.5|2155.5|2156|2155|0
1741602440000|2025-03-10 10:27:20|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|0
1741602450000|2025-03-10 10:27:30|2156.5|2155.5|2157|2156|2157|2156|2156.5|2155.5|0
1741602460000|2025-03-10 10:27:40|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156.5|2155.5|318
1741602470000|2025-03-10 10:27:50||2156||2155.5||2156||2155.5|1000
1741602480000|2025-03-10 10:28:00|2157|2156|2157|2156|2157|2156|2157|2156|160
1741602490000|2025-03-10 10:28:10|2158|2156.5|2158|2157|2158|2157|2158|2156.5|340
1741602500000|2025-03-10 10:28:20|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741602510000|2025-03-10 10:28:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1741602520000|2025-03-10 10:28:40|2156.5||2157||2157||2156.5||79
1741602530000|2025-03-10 10:28:50|2156.5||2157||2157||2156.5||0
1741602540000|2025-03-10 10:29:00|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|79
1741602560000|2025-03-10 10:29:20|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1741602570000|2025-03-10 10:29:30||2156.5||2157||2157||2156.5|0
1741602580000|2025-03-10 10:29:40|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|328
1741602590000|2025-03-10 10:29:50|2156.5||2157||2157||2156.5||0
1741602600000|2025-03-10 10:30:00|2156.5|2155.5|2157|2156|2157|2156|2156|2155.5|1119
1741602610000|2025-03-10 10:30:10|2158|2157|2158.5|2157.5|2158.5|2158|2157.5|2156.5|866
1741602620000|2025-03-10 10:30:20|||||||||1
1741602630000|2025-03-10 10:30:30|2158|2157|2158|2157|2158|2157.5|2158|2157|0
1741602640000|2025-03-10 10:30:40|2158.5|2157.5|2158.5|2158|2159|2158|2158.5|2157.5|878
1741602650000|2025-03-10 10:30:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|70
1741602660000|2025-03-10 10:31:00|2159|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|103
1741602680000|2025-03-10 10:31:20|2158|2157|2157.5|2157|2158|2157|2157.5|2156.5|689
1741602690000|2025-03-10 10:31:30|2158|2156.5|2159|2158|2159|2158|2158|2156.5|608
1741602700000|2025-03-10 10:31:40|2158.5|2157.5|2159|2158|2159.5|2158.5|2158.5|2157.5|313
1741602710000|2025-03-10 10:31:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1741602730000|2025-03-10 10:32:10|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|4339
1741602740000|2025-03-10 10:32:20||2160||2160||2160||2160|0
1741602750000|2025-03-10 10:32:30|2160.5|2159|2160|2159|2160.5|2159|2160|2159|0
1741602760000|2025-03-10 10:32:40|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|581
1741602770000|2025-03-10 10:32:50|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|0
1741602790000|2025-03-10 10:33:10|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1741602800000|2025-03-10 10:33:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1741602830000|2025-03-10 10:33:50|2161|2160|2161|2160.5|2161|2160.5|2161|2160|1843
1741602840000|2025-03-10 10:34:00|2161.5|2160|2160.5|2160|2161.5|2160|2160.5|2159.5|7922
1741602850000|2025-03-10 10:34:10|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|235
1741602860000|2025-03-10 10:34:20|2161||2161||2161||2161||0
1741602870000|2025-03-10 10:34:30|2160.5|2160|2161|2160|2161|2160|2160.5|2160|1087
1741602890000|2025-03-10 10:34:50|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|480
1741602900000|2025-03-10 10:35:00|2162||2162||2162||2162||504
1741602920000|2025-03-10 10:35:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|0
1741602940000|2025-03-10 10:35:40|2161|2160|2161|2160.5|2161|2160.5|2161|2160|746
1741602950000|2025-03-10 10:35:50|2161.5|2160|2161|2160|2161.5|2160|2161|2160|0
1741602960000|2025-03-10 10:36:00|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|475
1741602970000|2025-03-10 10:36:10|2161.5|2160.5|2160|2159|2161.5|2160.5|2160|2159|0
1741602980000|2025-03-10 10:36:20|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159.5|2158.5|0
1741602990000|2025-03-10 10:36:30|2160|2159|2160|2159|2160|2159.5|2160|2159|0
1741603000000|2025-03-10 10:36:40|2160.5|2159.5|2158|2157.5|2160.5|2159.5|2158|2157|139
1741603010000|2025-03-10 10:36:50|2158.5|2157|2158|2157|2158.5|2157|2158|2157|0
1741603020000|2025-03-10 10:37:00|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|0
1741603030000|2025-03-10 10:37:10|2159|2158|2160|2159|2160|2159|2159|2158|1064
1741603060000|2025-03-10 10:37:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1741603070000|2025-03-10 10:37:50|2160|2160|2159.5|2158.5|2160|2160|2159.5|2158.5|865
1741603080000|2025-03-10 10:38:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1741603090000|2025-03-10 10:38:10|2159.5|2158.5|2159.5|2158.5|2160|2159.5|2159.5|2158.5|1839
1741603100000|2025-03-10 10:38:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1741603110000|2025-03-10 10:38:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|475
1741603140000|2025-03-10 10:39:00|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1741603150000|2025-03-10 10:39:10|2159|2158|2159|2158|2159|2158|2158.5|2157.5|466
1741603160000|2025-03-10 10:39:20|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741603170000|2025-03-10 10:39:30|2159|2158|2159|2158|2159.5|2158.5|2159|2158|11
1741603180000|2025-03-10 10:39:40|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1741603190000|2025-03-10 10:39:50|2158|2156.5|2156|2155|2158|2156.5|2156|2155|1683
1741603200000|2025-03-10 10:40:00|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1741603220000|2025-03-10 10:40:20|2155|2154|2155|2154|2155|2154|2155|2154|679
1741603230000|2025-03-10 10:40:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|703
1741603240000|2025-03-10 10:40:40|2154|2153|2155.5|2154.5|2155.5|2154.5|2154|2153|2100
1741603250000|2025-03-10 10:40:50|2155|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|1654
1741603260000|2025-03-10 10:41:00|2155|2154|2155|2154|2155|2154|2154.5|2154|290
1741603270000|2025-03-10 10:41:10|2156|2154.5|2155.5|2155|2156|2155.5|2155.5|2154.5|180
1741603280000|2025-03-10 10:41:20|2156||2156||2156||2156||0
1741603290000|2025-03-10 10:41:30|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|0
1741603300000|2025-03-10 10:41:40|2155.5|2154.5|2155|2154|2156|2154.5|2155|2154|793
1741603310000|2025-03-10 10:41:50|2154.5||2155||2155||2154.5||1461
1741603320000|2025-03-10 10:42:00||2154.5||2154.5||2154.5||2154.5|343
1741603330000|2025-03-10 10:42:10|2156|2155|2156|2155|2156|2155.5|2155.5|2154.5|1221
1741603340000|2025-03-10 10:42:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|131
1741603350000|2025-03-10 10:42:30|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|328
1741603360000|2025-03-10 10:42:40|2157|2156|2157|2156.5|2157|2156.5|2156.5|2156|0
1741603380000|2025-03-10 10:43:00|2156.5|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2155.5|961
1741603390000|2025-03-10 10:43:10|2157|2157|2157.5|2156.5|2158|2157|2157|2156.5|499
1741603400000|2025-03-10 10:43:20|2158|2157|2157.5|2156.5|2158|2157|2157.5|2156.5|109
1741603410000|2025-03-10 10:43:30|2157|2156|2157|2156|2157|2156|2156.5|2156|659
1741603420000|2025-03-10 10:43:40|2156.5|2155.5|2156.5|2156|2157|2156|2156.5|2155.5|595
1741603430000|2025-03-10 10:43:50||2155.5||2155.5||2155.5||2155.5|0
1741603440000|2025-03-10 10:44:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1741603450000|2025-03-10 10:44:10|2156.5|2155.5|2156|2155.5|2156.5|2155.5|2155.5|2154.5|2445
1741603460000|2025-03-10 10:44:20|2155.5|2155|2155.5|2154.5|2155.5|2155.5|2155.5|2154.5|1368
1741603470000|2025-03-10 10:44:30|2155|2155|2156|2155|2156|2155.5|2155|2155|0
1741603480000|2025-03-10 10:44:40|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|912
1741603490000|2025-03-10 10:44:50|2157|2156.5|2157|2156|2157|2156.5|2157|2156|0
1741603500000|2025-03-10 10:45:00|2157.5|2156.5|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|239
1741603510000|2025-03-10 10:45:10|2158||2158.5||2158.5||2158||50
1741603520000|2025-03-10 10:45:20|2159.5|2159|2160|2159|2160|2159|2159.5|2159|6646
1741603530000|2025-03-10 10:45:30|2160.5|2159.5|2161|2160|2161.5|2160.5|2160.5|2159.5|6249
1741603540000|2025-03-10 10:45:40|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|0
1741603560000|2025-03-10 10:46:00|2161.5|2161|2161.5|2160.5|2162|2161|2161|2160.5|988
1741603570000|2025-03-10 10:46:10|2161||2161.5||2161.5||2161||0
1741603580000|2025-03-10 10:46:20|2162||2161.5||2162||2161.5||0
1741603590000|2025-03-10 10:46:30|2162|2161|2160.5|2159.5|2162|2161|2160.5|2159.5|10310
1741603600000|2025-03-10 10:46:40|2161|2160|2161.5|2160.5|2162|2160.5|2161|2160|248
1741603610000|2025-03-10 10:46:50||2161||2161||2161||2161|0
1741603620000|2025-03-10 10:47:00|2162|2160|2161.5|2160.5|2162|2160.5|2160.5|2160|343
1741603630000|2025-03-10 10:47:10|2161|2161|2162|2161|2162|2161|2161|2161|1156
1741603640000|2025-03-10 10:47:20|2163|2161.5|2162.5|2161.5|2163|2162.5|2162|2161|2956
1741603650000|2025-03-10 10:47:30|2162|2161|2161|2160|2162|2161|2161|2160|0
1741603660000|2025-03-10 10:47:40||2160.5||2160.5||2160.5||2160|0
1741603670000|2025-03-10 10:47:50|2161.5|2161|2161|2160|2161.5|2161|2161|2160|0
1741603680000|2025-03-10 10:48:00|2160.5|2159.5|2160|2158.5|2160.5|2159.5|2159.5|2158.5|850
1741603690000|2025-03-10 10:48:10|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158|10
1741603700000|2025-03-10 10:48:20|2159.5||2159.5||2159.5||2159.5||0
1741603710000|2025-03-10 10:48:30|2160|2159|2160|2159.5|2160.5|2159.5|2160|2159|505
1741603720000|2025-03-10 10:48:40|2160.5|2159|2160|2159|2160.5|2159.5|2160|2159|0
1741603730000|2025-03-10 10:48:50|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|206
1741603740000|2025-03-10 10:49:00|2160||2160.5||2160.5||2160||867
1741603750000|2025-03-10 10:49:10|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|125
1741603770000|2025-03-10 10:49:30|2159|2157.5|2159|2158|2159|2158|2158.5|2157.5|892
1741603780000|2025-03-10 10:49:40|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|2750
1741603790000|2025-03-10 10:49:50|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|0
1741603800000|2025-03-10 10:50:00|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1741603810000|2025-03-10 10:50:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1741603820000|2025-03-10 10:50:20||2159.5||2159.5||2159.5||2159.5|0
1741603830000|2025-03-10 10:50:30|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|434
1741603840000|2025-03-10 10:50:40|2160||2160.5||2160.5||2160||0
1741603850000|2025-03-10 10:50:50|2160|2159|2159|2158|2160|2159|2159|2158|450
1741603870000|2025-03-10 10:51:10|2158.5|2159|2160|2159|2160|2159|2158.5|2159|5000
1741603880000|2025-03-10 10:51:20|2159.5||2160||2160||2159.5||0
1741603890000|2025-03-10 10:51:30|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|300
1741603900000|2025-03-10 10:51:40|2160|2159|2160|2159|2160|2159|2159.5|2159|0
1741603910000|2025-03-10 10:51:50|2159.5||2160||2160||2159.5||2376
1741603920000|2025-03-10 10:52:00|||||||||530
1741603930000|2025-03-10 10:52:10|2160.5|2159.5|2162.5|2161.5|2162.5|2161.5|2160.5|2159.5|3081
1741603940000|2025-03-10 10:52:20|2163|2161|2162.5|2161.5|2163|2162|2162.5|2161|344
1741603950000|2025-03-10 10:52:30|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1741603960000|2025-03-10 10:52:40|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|2542
1741603970000|2025-03-10 10:52:50|2163|2162|2163|2162|2163.5|2162.5|2163|2162|0
1741603980000|2025-03-10 10:53:00|2162.5|2161.5|2162|2161.5|2163|2161.5|2162|2161.5|0
1741603990000|2025-03-10 10:53:10|2161.5|2161|2163|2162|2163|2162|2161.5|2161|669
1741604000000|2025-03-10 10:53:20|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|0
1741604010000|2025-03-10 10:53:30|2162.5|2161.5|2161.5|2160.5|2163|2161.5|2161|2160.5|0
1741604020000|2025-03-10 10:53:40|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|0
1741604030000|2025-03-10 10:53:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1741604040000|2025-03-10 10:54:00|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1741604050000|2025-03-10 10:54:10|2161.5||2162||2162||2161.5||0
1741604060000|2025-03-10 10:54:20||2161.5||2161||2161.5||2161|703
1741604070000|2025-03-10 10:54:30|2162.5|2161.5|2162.5|2161.5|2163|2162|2162.5|2161|1226
1741604080000|2025-03-10 10:54:40|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1741604090000|2025-03-10 10:54:50|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1741604100000|2025-03-10 10:55:00|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1741604110000|2025-03-10 10:55:10|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|739
1741604120000|2025-03-10 10:55:20|2162|2161|2161.5|2161|2162|2161|2161|2160.5|2647
1741604130000|2025-03-10 10:55:30|2162|2161.5|2162.5|2162|2163|2162|2162|2161.5|235
1741604140000|2025-03-10 10:55:40||2161.5||2161.5||2161.5||2161.5|0
1741604150000|2025-03-10 10:55:50|2161|2160|2161|2160|2161|2160|2161|2160|2443
1741604160000|2025-03-10 10:56:00|2160.5|2160.5|2161.5|2160.5|2161.5|2160.5|2160.5|2160|361
1741604170000|2025-03-10 10:56:10|2162|2161|2162|2161|2162|2161|2162|2161|703
1741604190000|2025-03-10 10:56:30|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|1047
1741604200000|2025-03-10 10:56:40|2163||2162.5||2163||2162.5||0
1741604210000|2025-03-10 10:56:50|2162|2162|2162.5|2162|2163|2162|2162|2162|227
1741604220000|2025-03-10 10:57:00|2163|2162.5|2163|2162|2163|2162.5|2163|2162|0
1741604230000|2025-03-10 10:57:10||2162.5||2162.5||2162.5||2162.5|560
1741604240000|2025-03-10 10:57:20|||||||||704
1741604250000|2025-03-10 10:57:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|1009
1741604260000|2025-03-10 10:57:40|2163|2162|2162|2161.5|2163|2162|2162|2161.5|0
1741604270000|2025-03-10 10:57:50|2161.5|2161|2162|2161|2162|2161|2161.5|2161|0
1741604280000|2025-03-10 10:58:00|2161.5|2160.5|2162.5|2161.5|2163|2162|2161.5|2160.5|1953
1741604290000|2025-03-10 10:58:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1741604300000|2025-03-10 10:58:20|2162.5|2161.5|2162.5|2161.5|2163|2161.5|2162.5|2161.5|0
1741604310000|2025-03-10 10:58:30|2164|2163|2164|2163|2164|2163|2164|2163|1882
1741604320000|2025-03-10 10:58:40|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|0
1741604330000|2025-03-10 10:58:50|2162.5||2163||2163||2162.5||0
1741604360000|2025-03-10 10:59:20||2162.5||2162.5||2162.5||2162|855
1741604370000|2025-03-10 10:59:30|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1084
1741604380000|2025-03-10 10:59:40|2163.5|2161.5|2161.5|2160.5|2163.5|2161.5|2161.5|2160.5|703
1741604400000|2025-03-10 11:00:00|2162.5|2162|2163|2162|2163|2162.5|2162.5|2161.5|2808
1741604410000|2025-03-10 11:00:10|2162.5|2163|2164|2163|2164|2163.5|2162.5|2163|0
1741604420000|2025-03-10 11:00:20|2165|2163.5|2165|2164|2165|2164|2164.5|2163.5|3203
1741604430000|2025-03-10 11:00:30|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|1765
1741604440000|2025-03-10 11:00:40|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2162.5|369
1741604450000|2025-03-10 11:00:50|2164|2163|2163.5|2162.5|2164.5|2163.5|2163|2162.5|342
1741604460000|2025-03-10 11:01:00|2163|2162|2163|2162|2163.5|2162|2163|2162|436
1741604470000|2025-03-10 11:01:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1741604480000|2025-03-10 11:01:20|2162|2161|2162|2161|2162.5|2161|2162|2161|0
1741604490000|2025-03-10 11:01:30|2162.5|2161.5|2162.5|2161.5|2163|2162|2162|2161.5|0
1741604500000|2025-03-10 11:01:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1741604510000|2025-03-10 11:01:50|2163.5|2162.5|2164.5|2163.5|2164.5|2163.5|2163|2162|1324
1741604520000|2025-03-10 11:02:00|2164|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|1104
1741604530000|2025-03-10 11:02:10|2164|2163|2163.5|2162.5|2164.5|2163|2163.5|2162.5|10
1741604540000|2025-03-10 11:02:20|2164|2163|2165|2164|2165|2164|2164|2163|598
1741604560000|2025-03-10 11:02:40|2164.5|2164.5|2165|2164|2165|2164.5|2164.5|2164|680
1741604570000|2025-03-10 11:02:50|2164.5||2165||2165||2164.5||1326
1741604580000|2025-03-10 11:03:00|2164.5||2165||2165||2164.5||465
1741604590000|2025-03-10 11:03:10|2164.5||2165||2165||2164.5||0
1741604600000|2025-03-10 11:03:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|307
1741604610000|2025-03-10 11:03:30|2165|2164|2165|2164|2165|2164|2164.5|2164|350
1741604620000|2025-03-10 11:03:40|2164.5|2164.5|2165|2164|2165|2164.5|2164.5|2164|0
1741604630000|2025-03-10 11:03:50||2164.5||2164||2164.5||2164|0
1741604640000|2025-03-10 11:04:00|2164.5|2163.5|2157|2156.5|2164.5|2163.5|2156|2155|6644
1741604650000|2025-03-10 11:04:10|2156|2155|2156.5|2156|2156.5|2156|2154.5|2153|7909
1741604660000|2025-03-10 11:04:20|2155|2154.5|2152.5|2151.5|2155|2154.5|2151|2150|5088
1741604670000|2025-03-10 11:04:30|2153.5|2152|2152.5|2151.5|2155|2154|2152|2151|2830
1741604680000|2025-03-10 11:04:40|2152|2151|2152|2151|2154.5|2153.5|2152|2151|2487
1741604690000|2025-03-10 11:04:50|2153|2151.5|2153|2152|2154|2152.5|2151.5|2151|1261
1741604700000|2025-03-10 11:05:00|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2150|2149|4137
1741604710000|2025-03-10 11:05:10|2153|2152|2151.5|2150|2153.5|2152.5|2151.5|2150|1319
1741604720000|2025-03-10 11:05:20|2152|2151|2152|2150.5|2152|2151.5|2151|2150|10847
1741604730000|2025-03-10 11:05:30|2151.5|2150|2149|2148|2151.5|2150|2149|2148|5409
1741604740000|2025-03-10 11:05:40|2148.5|2148.5|2146.5|2145.5|2149.5|2148.5|2146.5|2145.5|3485
1741604750000|2025-03-10 11:05:50|2146|2145|2147.5|2146|2147.5|2146|2146|2145|854
1741604760000|2025-03-10 11:06:00|2148.5|2146.5|2149|2148|2151.5|2150.5|2148.5|2146.5|7827
1741604770000|2025-03-10 11:06:10|2148.5|2147.5|2149.5|2149|2150|2149|2148.5|2147.5|1639
1741604780000|2025-03-10 11:06:20|2150|2148|2150|2148.5|2150|2149|2149.5|2148|2055
1741604790000|2025-03-10 11:06:30|2149.5|2149|2149.5|2148.5|2150|2149|2149|2148.5|1789
1741604800000|2025-03-10 11:06:40|2149|2149|2150.5|2149.5|2150.5|2149.5|2148.5|2147.5|654
1741604810000|2025-03-10 11:06:50|2150|2149|2151.5|2150.5|2151.5|2150.5|2150|2149|290
1741604820000|2025-03-10 11:07:00|2151|2149.5|2150|2148.5|2151|2149.5|2149|2148|413
1741604830000|2025-03-10 11:07:10|2150.5|2149|2150|2149|2150.5|2149.5|2150|2149|577
1741604840000|2025-03-10 11:07:20|2150.5|2149.5|2150|2148.5|2150.5|2149.5|2148.5|2147.5|1839
1741604850000|2025-03-10 11:07:30|2149.5|2149|2151|2150|2151|2150.5|2149.5|2149|0
1741604860000|2025-03-10 11:07:40|2150|2149|2150|2149|2150.5|2149.5|2149.5|2149|978
1741604870000|2025-03-10 11:07:50|2150.5|2149.5|2152|2151|2152.5|2151.5|2150.5|2149.5|6952
1741604880000|2025-03-10 11:08:00|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151|0
1741604890000|2025-03-10 11:08:10|2152|2151|2151.5|2150.5|2152|2151|2151|2150.5|300
1741604900000|2025-03-10 11:08:20|2152|2151|2152|2150.5|2152.5|2151.5|2152|2150.5|71
1741604910000|2025-03-10 11:08:30|2152.5|2151|2152|2151.5|2152.5|2151.5|2152|2150.5|234
1741604920000|2025-03-10 11:08:40|2152.5|2151|2152.5|2152|2152.5|2152|2152|2150.5|507
1741604930000|2025-03-10 11:08:50|2153|2152.5|2153|2152|2153|2152.5|2153|2152|2920
1741604940000|2025-03-10 11:09:00|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2152.5|2151.5|1735
1741604950000|2025-03-10 11:09:10|2153|2152|2153|2152.5|2153|2152.5|2153|2151.5|2157
1741604960000|2025-03-10 11:09:20|2153.5|2153|2154|2153|2154|2153.5|2153.5|2153|517
1741604970000|2025-03-10 11:09:30||2153.5||2153.5||2153.5||2153.5|0
1741604980000|2025-03-10 11:09:40|2153.5|2153|2155|2154|2155|2154|2153.5|2152.5|1552
1741604990000|2025-03-10 11:09:50|2154.5||2155||2155||2154.5||502
1741605000000|2025-03-10 11:10:00|2154.5|2154.5|2155|2154|2155|2154.5|2154.5|2154|881
1741605010000|2025-03-10 11:10:10||2154.5||2154||2154.5||2153.5|1967
1741605020000|2025-03-10 11:10:20||2154.5||2154||2154.5||2154|1077
1741605030000|2025-03-10 11:10:30|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153.5|881
1741605040000|2025-03-10 11:10:40|2154.5|2153.5|2153|2152|2154.5|2153.5|2152.5|2152|5283
1741605050000|2025-03-10 11:10:50|2153.5|2152.5|2157|2156|2157|2156|2153.5|2152.5|2104
1741605060000|2025-03-10 11:11:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2156.5|2155.5|1684
1741605070000|2025-03-10 11:11:10|2157|2156|2156.5|2155.5|2157.5|2156.5|2156.5|2155.5|2123
1741605080000|2025-03-10 11:11:20|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|6865
1741605090000|2025-03-10 11:11:30|2157|2156|2157.5|2156.5|2157.5|2156.5|2157|2156|2502
1741605100000|2025-03-10 11:11:40|2157|2157|2157|2156.5|2157|2157|2157|2156.5|0
1741605110000|2025-03-10 11:11:50|2157.5|2157|2157.5|2156.5|2158|2157|2157|2156.5|602
1741605120000|2025-03-10 11:12:00|2158|2157|2156.5|2155.5|2158|2157|2156.5|2155.5|3115
1741605130000|2025-03-10 11:12:10|2156||2156||2156.5||2156||195
1741605140000|2025-03-10 11:12:20|2155.5|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2155|987
1741605160000|2025-03-10 11:12:40|2156|2155|2155.5|2154.5|2156|2155|2154.5|2154|1904
1741605170000|2025-03-10 11:12:50||2155||2155||2155||2155|288
1741605180000|2025-03-10 11:13:00|2155|2154.5|2155.5|2154.5|2156.5|2155.5|2155|2154.5|1962
1741605190000|2025-03-10 11:13:10|2154.5|2154|2154.5|2153.5|2155|2154|2154|2153.5|38
1741605200000|2025-03-10 11:13:20|2154||2154||2154||2154||0
1741605210000|2025-03-10 11:13:30|2153.5|2153|2155|2154|2155|2154|2153.5|2153|465
1741605220000|2025-03-10 11:13:40|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|881
1741605230000|2025-03-10 11:13:50|2153.5|2152.5|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|827
1741605240000|2025-03-10 11:14:00|2152|2151|2152|2151|2152|2151|2151.5|2151|634
1741605250000|2025-03-10 11:14:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151|622
1741605260000|2025-03-10 11:14:20|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|0
1741605270000|2025-03-10 11:14:30|2152||2152.5||2152.5||2152||559
1741605280000|2025-03-10 11:14:40|2152|2151|2151|2150|2152|2151|2151|2150|1023
1741605290000|2025-03-10 11:14:50|2150.5|2149.5|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|0
1741605300000|2025-03-10 11:15:00|2149|2148|2147|2146|2149|2148|2147|2146|3282
1741605310000|2025-03-10 11:15:10|2146.5|2145|2146.5|2145|2146.5|2145.5|2146.5|2145|1000
1741605320000|2025-03-10 11:15:20|2146|2145.5|2145|2144.5|2146|2145.5|2144|2143|3144
1741605330000|2025-03-10 11:15:30|2145.5|2144|2154|2152.5|2154|2153|2145.5|2144|3769
1741605340000|2025-03-10 11:15:40|2155|2154|2153|2152|2155.5|2154.5|2152|2151|3082
1741605350000|2025-03-10 11:15:50|2152.5|2151.5|2158|2156.5|2158|2156.5|2152.5|2151.5|3950
1741605360000|2025-03-10 11:16:00|2158.5|2157|2157|2156|2158.5|2157|2155|2154|4814
1741605370000|2025-03-10 11:16:10|2157.5|2157.5|2158|2157.5|2159|2158|2157.5|2157|2607
1741605380000|2025-03-10 11:16:20|2157.5|2156.5|2155.5|2154.5|2157.5|2156.5|2155.5|2154.5|1692
1741605390000|2025-03-10 11:16:30|2155|2154|2156|2155.5|2156.5|2155.5|2154.5|2153.5|500
1741605400000|2025-03-10 11:16:40|2155.5|2154.5|2154.5|2154|2155.5|2154.5|2154.5|2154|342
1741605410000|2025-03-10 11:16:50|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|500
1741605420000|2025-03-10 11:17:00|2154|2153|2155|2154|2155.5|2154.5|2154|2152.5|1584
1741605430000|2025-03-10 11:17:10|2155.5|2154.5|2157.5|2156.5|2157.5|2156.5|2155.5|2154.5|202
1741605450000|2025-03-10 11:17:30|2158||2157.5||2158||2157.5||4
1741605460000|2025-03-10 11:17:40|2157|2156|2157.5|2156|2157.5|2156|2156.5|2156|261
1741605470000|2025-03-10 11:17:50|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|0
1741605480000|2025-03-10 11:18:00|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|0
1741605490000|2025-03-10 11:18:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|346
1741605500000|2025-03-10 11:18:20|2158|2157|2158.5|2157.5|2159|2158|2158|2157|504
1741605510000|2025-03-10 11:18:30|2158|2157|2159|2158|2160|2158.5|2158|2157|939
1741605520000|2025-03-10 11:18:40|2159.5||2159||2159.5||2159||0
1741605530000|2025-03-10 11:18:50|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1741605540000|2025-03-10 11:19:00|2159.5|2158.5|2160|2158.5|2160|2158.5|2159.5|2158.5|0
1741605550000|2025-03-10 11:19:10|2160.5|2159|2160.5|2160|2160.5|2160|2160.5|2159|1
1741605560000|2025-03-10 11:19:20|2160|2159.5|2160|2159|2160.5|2159.5|2160|2159|0
1741605570000|2025-03-10 11:19:30|2160.5|2158.5|2157.5|2156.5|2160.5|2159|2157.5|2156.5|2327
1741605580000|2025-03-10 11:19:40|2158|2157|2158|2156.5|2158.5|2157|2158|2156.5|19
1741605590000|2025-03-10 11:19:50|2157.5|2157|2157.5|2156.5|2158|2157|2157.5|2156.5|0
1741605600000|2025-03-10 11:20:00|2157|2156|2157|2156.5|2157|2156.5|2156.5|2155.5|265
1741605610000|2025-03-10 11:20:10|2157.5|2156|2157|2156|2157.5|2156|2157|2156|125
1741605620000|2025-03-10 11:20:20|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156|0
1741605630000|2025-03-10 11:20:30|2158|2157|2158|2157|2158|2157|2156.5|2155.5|5574
1741605640000|2025-03-10 11:20:40||2156.5||2157||2157||2156.5|0
1741605650000|2025-03-10 11:20:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|0
1741605660000|2025-03-10 11:21:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156|0
1741605670000|2025-03-10 11:21:10|2158|2157|2158.5|2157.5|2159|2158|2158|2157|366
1741605680000|2025-03-10 11:21:20|2158|2157|2158.5|2157.5|2158.5|2158|2158|2157|0
1741605690000|2025-03-10 11:21:30|2159|2158|2159.5|2159|2159.5|2159|2159|2158|125
1741605700000|2025-03-10 11:21:40|2160.5|2158.5|2160.5|2159.5|2160.5|2159.5|2160.5|2158|861
1741605710000|2025-03-10 11:21:50|2160|2159|2160|2159|2160.5|2159|2160|2159|0
1741605720000|2025-03-10 11:22:00|2160.5|2159.5|2160.5|2159.5|2160.5|2160|2160|2159.5|412
1741605730000|2025-03-10 11:22:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2158.5|0
1741605750000|2025-03-10 11:22:30|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1741605760000|2025-03-10 11:22:40|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|0
1741605770000|2025-03-10 11:22:50|2159.5|2159|2158.5|2157.5|2159.5|2159|2158.5|2157.5|873
1741605780000|2025-03-10 11:23:00|2158|2157|2158|2157|2158.5|2157.5|2158|2157|0
1741605790000|2025-03-10 11:23:10|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158|2157.5|1008
1741605810000|2025-03-10 11:23:30|2158|2158|2158|2157.5|2158|2158|2158|2157.5|767
1741605820000|2025-03-10 11:23:40|2158.5|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|922
1741605830000|2025-03-10 11:23:50||2158||2157.5||2158||2157.5|0
1741605840000|2025-03-10 11:24:00|2158|2158|2159.5|2158.5|2159.5|2158.5|2158|2157.5|1876
1741605850000|2025-03-10 11:24:10|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1741605860000|2025-03-10 11:24:20|2159|2158|2160.5|2160|2160.5|2160|2158.5|2157.5|5073
1741605870000|2025-03-10 11:24:30|2161|2159.5|2161|2160|2161|2160|2161|2159.5|0
1741605880000|2025-03-10 11:24:40|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|0
1741605890000|2025-03-10 11:24:50|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|318
1741605900000|2025-03-10 11:25:00|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1741605910000|2025-03-10 11:25:10|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|138
1741605920000|2025-03-10 11:25:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1741605940000|2025-03-10 11:25:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|8087
1741605950000|2025-03-10 11:25:50|2160|2159|2160|2159|2160.5|2159|2159.5|2159|371
1741605960000|2025-03-10 11:26:00|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|743
1741605970000|2025-03-10 11:26:10|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1741605980000|2025-03-10 11:26:20|2159||2159||2159.5||2159||0
1741605990000|2025-03-10 11:26:30|2159.5||2159||2159.5||2159||0
1741606000000|2025-03-10 11:26:40|2159.5||2159.5||2159.5||2159.5||0
1741606010000|2025-03-10 11:26:50|||||||||20
1741606020000|2025-03-10 11:27:00|2159||2159||2159||2159||766
1741606030000|2025-03-10 11:27:10|2159.5||2159.5||2159.5||2159||0
1741606040000|2025-03-10 11:27:20|2160.5|2159|2160.5|2160|2161|2160|2160.5|2159|2309
1741606050000|2025-03-10 11:27:30|2161||2160.5||2161||2160.5||255
1741606060000|2025-03-10 11:27:40|||||||||900
1741606090000|2025-03-10 11:28:10|2160|2159.5|2159.5|2158.5|2160|2159.5|2159.5|2158.5|0
1741606100000|2025-03-10 11:28:20|2157|2156|2156.5|2155.5|2157|2156|2156|2155|0
1741606110000|2025-03-10 11:28:30|2157|2156|2158|2157|2158|2157|2157|2156|0
1741606120000|2025-03-10 11:28:40|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|648
1741606130000|2025-03-10 11:28:50|2158.5|2157.5|2158.5|2157.5|2159|2157.5|2158.5|2157.5|657
1741606140000|2025-03-10 11:29:00|2158|2157|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|2711
1741606150000|2025-03-10 11:29:10|2157||2157.5||2157.5||2157||1000
1741606170000|2025-03-10 11:29:30|2158.5|2157|2158.5|2157.5|2158.5|2157.5|2158|2157|2597
1741606180000|2025-03-10 11:29:40|2158||2158.5||2158.5||2158||0
1741606190000|2025-03-10 11:29:50|2158|2157|2158.5|2157.5|2158.5|2157.5|2158|2157|0
1741606200000|2025-03-10 11:30:00|2158|2156.5|2158|2157.5|2158.5|2157.5|2157.5|2156.5|335
1741606210000|2025-03-10 11:30:10|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2156.5|0
1741606220000|2025-03-10 11:30:20|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|6812
1741606230000|2025-03-10 11:30:30|2157|2156|2157|2156|2157|2156|2157|2156|1514
1741606240000|2025-03-10 11:30:40||2156.5||2156.5||2156.5||2156.5|0
1741606250000|2025-03-10 11:30:50|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|0
1741606260000|2025-03-10 11:31:00||2157||2157.5||2157.5||2157|814
1741606270000|2025-03-10 11:31:10|2158.5|2158|2159|2158|2159|2158|2158.5|2158|0
1741606280000|2025-03-10 11:31:20|2158.5||2159||2159||2158.5||0
1741606290000|2025-03-10 11:31:30|2158.5||2158.5||2158.5||2158.5||0
1741606300000|2025-03-10 11:31:40||2157.5||2157.5||2157.5||2157.5|215
1741606310000|2025-03-10 11:31:50|||||||||698
1741606320000|2025-03-10 11:32:00|||||||||290
1741606330000|2025-03-10 11:32:10|2158|2157|2158|2157|2158|2157|2157.5|2156.5|762
1741606340000|2025-03-10 11:32:20|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|576
1741606350000|2025-03-10 11:32:30|2158|2157|2159|2158|2159|2158|2158|2157|104
1741606370000|2025-03-10 11:32:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741606380000|2025-03-10 11:33:00||2159||2159||2159||2159|0
1741606390000|2025-03-10 11:33:10|2159|2158.5|2158|2157|2159|2158.5|2158|2157|845
1741606420000|2025-03-10 11:33:40|2157.5||2157.5||2158||2157.5||0
1741606430000|2025-03-10 11:33:50|2158||2157.5||2158||2157.5||0
1741606440000|2025-03-10 11:34:00|2157|2156.5|2157|2156.5|2157.5|2156.5|2157|2156.5|0
1741606450000|2025-03-10 11:34:10|2157.5||2157.5||2157.5||2157||0
1741606470000|2025-03-10 11:34:30|2157||2157||2157||2157||0
1741606480000|2025-03-10 11:34:40|2157.5||2157.5||2157.5||2157.5||0
1741606490000|2025-03-10 11:34:50|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|998
1741606500000|2025-03-10 11:35:00|2156|2154.5|2155|2154|2156|2154.5|2154|2153.5|444
1741606510000|2025-03-10 11:35:10||2154.5||2154.5||2154.5||2154.5|2125
1741606520000|2025-03-10 11:35:20|2155.5||2155.5||2156||2155||21
1741606530000|2025-03-10 11:35:30|2156|2155|2155.5|2155|2156|2155|2155.5|2155|0
1741606540000|2025-03-10 11:35:40|2155|2154.5|2155|2154|2155|2154.5|2155|2154|605
1741606550000|2025-03-10 11:35:50|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|290
1741606560000|2025-03-10 11:36:00|2153||2153||2153||2153||0
1741606570000|2025-03-10 11:36:10||2152||2152||2152||2152|0
1741606590000|2025-03-10 11:36:30|2153.5|2152.5|2154.5|2153.5|2154.5|2153.5|2153.5|2152.5|1
1741606600000|2025-03-10 11:36:40|2155|2154|2155|2154|2155.5|2154.5|2155|2154|620
1741606610000|2025-03-10 11:36:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741606630000|2025-03-10 11:37:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1741606640000|2025-03-10 11:37:20|2155.5|2154.5|2155|2154|2156|2155|2155|2154|496
1741606650000|2025-03-10 11:37:30|2154.5|2153.5|2154.5|2153.5|2154.5|2154|2154.5|2153.5|0
1741606660000|2025-03-10 11:37:40|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|258
1741606680000|2025-03-10 11:38:00|2154|2153.5|2154|2153|2154|2153.5|2154|2153|194
1741606690000|2025-03-10 11:38:10|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|0
1741606710000|2025-03-10 11:38:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151|1220
1741606720000|2025-03-10 11:38:40|2153|2152|2153|2152.5|2153|2152.5|2153|2152|1727
1741606730000|2025-03-10 11:38:50|2153.5|2152|2153.5|2152.5|2153.5|2153|2153.5|2152|1
1741606750000|2025-03-10 11:39:10|2153||2153.5||2153.5||2153||441
1741606760000|2025-03-10 11:39:20|2154|2153|2153.5|2153|2154|2153.5|2153.5|2153|0
1741606770000|2025-03-10 11:39:30|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|376
1741606780000|2025-03-10 11:39:40|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|941
1741606790000|2025-03-10 11:39:50|2151.5|2150|2151|2150|2151.5|2150|2151|2150|608
1741606800000|2025-03-10 11:40:00|2150.5|2150.5|2151|2150|2151.5|2150.5|2150.5|2150|371
1741606810000|2025-03-10 11:40:10|2151.5|2150.5|2151.5|2150.5|2152|2151|2151|2150.5|447
1741606830000|2025-03-10 11:40:30|2152|2151|2152|2151|2152|2151|2151.5|2150.5|759
1741606860000|2025-03-10 11:41:00|2151.5|2150.5|2151.5|2150.5|2152|2150.5|2151|2150.5|0
1741606870000|2025-03-10 11:41:10|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|0
1741606880000|2025-03-10 11:41:20|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|820
1741606890000|2025-03-10 11:41:30|2152|2151|2153.5|2152.5|2153.5|2152.5|2152|2151|1640
1741606900000|2025-03-10 11:41:40|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|0
1741606920000|2025-03-10 11:42:00|2152.5|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|0
1741606930000|2025-03-10 11:42:10||2151.5||2151.5||2151.5||2151.5|0
1741606940000|2025-03-10 11:42:20|2152|2151|2151|2150|2152|2151|2151|2150|1085
1741606960000|2025-03-10 11:42:40|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150.5|200
1741606970000|2025-03-10 11:42:50||2150.5||2150.5||2151||2150.5|0
1741606980000|2025-03-10 11:43:00|2152.5|2151|2152.5|2151|2152.5|2151.5|2152.5|2150.5|1058
1741606990000|2025-03-10 11:43:10|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|0
1741607000000|2025-03-10 11:43:20|2152.5|2152|2153|2152|2153|2152|2152|2152|0
1741607020000|2025-03-10 11:43:40|2152.5|2150.5|2151.5|2150.5|2152.5|2150.5|2151.5|2150.5|83
1741607030000|2025-03-10 11:43:50|2151|2150|2150.5|2150|2151|2150|2150.5|2150|274
1741607040000|2025-03-10 11:44:00|2151||2151||2151||2150.5||451
1741607050000|2025-03-10 11:44:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150|503
1741607060000|2025-03-10 11:44:20||2151||2150.5||2151||2150.5|0
1741607080000|2025-03-10 11:44:40||2151||2150.5||2151||2150.5|0
1741607090000|2025-03-10 11:44:50||2151||2150.5||2151||2150.5|0
1741607100000|2025-03-10 11:45:00|2152|2151|2152.5|2151.5|2153|2152|2152|2151|0
1741607110000|2025-03-10 11:45:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1741607120000|2025-03-10 11:45:20||2152.5||2152.5||2152.5||2152|0
1741607130000|2025-03-10 11:45:30|2153.5|2153|2154|2153|2154|2153|2153.5|2153|803
1741607150000|2025-03-10 11:45:50|2154.5|2153.5|2154.5|2154|2154.5|2154|2154.5|2153.5|2693
1741607160000|2025-03-10 11:46:00|2155|2153.5|2155.5|2154.5|2155.5|2154.5|2155|2153.5|230
1741607170000|2025-03-10 11:46:10|2155|2155|2155|2154|2155|2155|2155|2154|0
1741607180000|2025-03-10 11:46:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1741607210000|2025-03-10 11:46:50|2155||2155.5||2155.5||2155||0
1741607220000|2025-03-10 11:47:00||2155||2155||2155||2154.5|0
1741607230000|2025-03-10 11:47:10||2154.5||2154.5||2154.5||2154.5|0
1741607240000|2025-03-10 11:47:20|2155||2155||2155||2155||0
1741607250000|2025-03-10 11:47:30|2154.5|2154|2155|2154|2155|2154|2154.5|2154|262
1741607260000|2025-03-10 11:47:40||2154.5||2154.5||2154.5||2154|640
1741607270000|2025-03-10 11:47:50||2154||2154.5||2154.5||2154|816
1741607280000|2025-03-10 11:48:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1741607290000|2025-03-10 11:48:10||2155.5||2155||2155.5||2155|0
1741607300000|2025-03-10 11:48:20||2155.5||2155.5||2155.5||2155.5|0
1741607310000|2025-03-10 11:48:30|2156.5|2155|2156|2155|2156.5|2155.5|2156|2155|420
1741607330000|2025-03-10 11:48:50|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154.5|0
1741607340000|2025-03-10 11:49:00|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|0
1741607350000|2025-03-10 11:49:10|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|537
1741607360000|2025-03-10 11:49:20||2154||2154||2154||2154|0
1741607370000|2025-03-10 11:49:30|2154.5||2154.5||2154.5||2154.5||0
1741607380000|2025-03-10 11:49:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|299
1741607390000|2025-03-10 11:49:50|2154|2153|2154|2153|2154.5|2153.5|2154|2153|0
1741607400000|2025-03-10 11:50:00|2153.5||2153.5||2153.5||2153.5||0
1741607410000|2025-03-10 11:50:10|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|779
1741607430000|2025-03-10 11:50:30|2155|2154|2154|2153|2155|2154|2154|2153|0
1741607440000|2025-03-10 11:50:40|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|741
1741607480000|2025-03-10 11:51:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|227
1741607490000|2025-03-10 11:51:30||2153||2152.5||2153||2152.5|0
1741607500000|2025-03-10 11:51:40||2153||2153||2153||2153|441
1741607510000|2025-03-10 11:51:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741607530000|2025-03-10 11:52:10||2154||2153.5||2154||2153.5|0
1741607540000|2025-03-10 11:52:20||2154||2153.5||2154||2153.5|75
1741607550000|2025-03-10 11:52:30|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741607560000|2025-03-10 11:52:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741607570000|2025-03-10 11:52:50|2154|2153|2154|2153|2154|2153|2154|2153|0
1741607580000|2025-03-10 11:53:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|494
1741607590000|2025-03-10 11:53:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1741607610000|2025-03-10 11:53:30|2153.5|2153.5|2154.5|2153.5|2154.5|2153.5|2153.5|2153|436
1741607620000|2025-03-10 11:53:40|2154||2154||2154.5||2154||0
1741607630000|2025-03-10 11:53:50|2154.5||2154.5||2154.5||2154||0
1741607640000|2025-03-10 11:54:00|2154||2154||2154||2154||100
1741607650000|2025-03-10 11:54:10|2154.5|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|0
1741607680000|2025-03-10 11:54:40|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|1242
1741607690000|2025-03-10 11:54:50|2154|2153|2154|2153|2154|2153|2154|2153|423
1741607700000|2025-03-10 11:55:00|2153.5|2152.5|2155|2154|2155|2154|2153.5|2152.5|463
1741607710000|2025-03-10 11:55:10|2154.5||2155||2155||2154.5||0
1741607720000|2025-03-10 11:55:20|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1741607730000|2025-03-10 11:55:30||2154.5||2154||2154.5||2154|0
1741607740000|2025-03-10 11:55:40||2154.5||2154||2154.5||2154|0
1741607750000|2025-03-10 11:55:50|2154.5|2153.5|2153.5|2152.5|2154.5|2153.5|2153|2152.5|0
1741607760000|2025-03-10 11:56:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1741607770000|2025-03-10 11:56:10|2152.5|2152.5|2153|2152|2153.5|2152.5|2152.5|2152|0
1741607780000|2025-03-10 11:56:20|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151.5|2150.5|346
1741607790000|2025-03-10 11:56:30||2151||2151||2151||2150.5|1000
1741607800000|2025-03-10 11:56:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150|415
1741607810000|2025-03-10 11:56:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2948
1741607820000|2025-03-10 11:57:00|2151|2150|2151|2150|2151|2150|2151|2150|221
1741607830000|2025-03-10 11:57:10|||||||||362
1741607840000|2025-03-10 11:57:20||2150.5||2150.5||2150.5||2150.5|0
1741607850000|2025-03-10 11:57:30|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151.5|2150|1280
1741607860000|2025-03-10 11:57:40|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|0
1741607870000|2025-03-10 11:57:50|2151|2151|2151.5|2150.5|2151.5|2151|2150.5|2150|4067
1741607880000|2025-03-10 11:58:00|2151|2150|2152|2151|2152|2151.5|2151|2150|334
1741607890000|2025-03-10 11:58:10|2153|2151.5|2153.5|2153|2153.5|2153|2153|2151.5|982
1741607900000|2025-03-10 11:58:20||2152.5||2153||2153||2152.5|0
1741607910000|2025-03-10 11:58:30||2152.5||2153||2153||2152.5|0
1741607920000|2025-03-10 11:58:40|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|1751
1741607930000|2025-03-10 11:58:50|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|0
1741607940000|2025-03-10 11:59:00|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|473
1741607950000|2025-03-10 11:59:10|2154|2153|2154|2153|2154|2153|2153.5|2152.5|0
1741607960000|2025-03-10 11:59:20|2153.5||2154||2154||2153.5||0
1741607970000|2025-03-10 11:59:30|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1741608000000|2025-03-10 12:00:00|2154.5|2153.5|2154.5|2153|2154.5|2153.5|2154.5|2153|0
1741608120000|2025-03-10 12:02:00|2155|2153.5|2155|2154|2155|2154|2155|2153.5|835
1741608130000|2025-03-10 12:02:10|2156|2154.5|2155.5|2155|2156|2155.5|2155.5|2154|1017
1741608140000|2025-03-10 12:02:20|2156|2154.5|2154.5|2153.5|2156|2155|2154.5|2153.5|797
1741608150000|2025-03-10 12:02:30||2154||2154||2154||2153.5|0
1741608160000|2025-03-10 12:02:40|2155|2153.5|2154.5|2153.5|2155|2153.5|2154.5|2153.5|2032
1741608170000|2025-03-10 12:02:50|2154|2153|2152.5|2151.5|2154|2153|2152.5|2151.5|2231
1741608180000|2025-03-10 12:03:00|2152|2151|2153|2152|2153|2152|2152|2151|344
1741608190000|2025-03-10 12:03:10|2152.5|2152.5|2152.5|2152|2152.5|2152.5|2152.5|2151.5|308
1741608200000|2025-03-10 12:03:20|2153|2152.5|2155|2154|2155|2154|2153|2152.5|1425
1741608220000|2025-03-10 12:03:40|2154.5|2154.5|2156|2155|2156|2155|2154.5|2154|356
1741608230000|2025-03-10 12:03:50|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154.5|1126
1741608240000|2025-03-10 12:04:00|2156|2155|2156|2155.5|2156|2155.5|2156|2154.5|0
1741608250000|2025-03-10 12:04:10||2155||2155||2155.5||2155|692
1741608260000|2025-03-10 12:04:20|2155.5|2155.5|2156|2155|2156|2155.5|2155.5|2154.5|234
1741608270000|2025-03-10 12:04:30|2155.5|2154.5|2154.5|2154|2155.5|2154.5|2154.5|2154|0
1741608280000|2025-03-10 12:04:40|2155|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1741608290000|2025-03-10 12:04:50|2155.5|2154.5|2154.5|2154|2155.5|2155|2154.5|2154|465
1741608300000|2025-03-10 12:05:00|2154|2153.5|2153|2152.5|2154.5|2153.5|2153|2152.5|0
1741608310000|2025-03-10 12:05:10|2152.5|2151.5|2151|2150|2152.5|2151.5|2151|2150|5195
1741608320000|2025-03-10 12:05:20||2150.5||2150.5||2150.5||2150.5|0
1741608330000|2025-03-10 12:05:30|2150.5|2150|2151|2150|2151|2150|2150.5|2150|0
1741608340000|2025-03-10 12:05:40||2150.5||2150||2150.5||2150|687
1741608350000|2025-03-10 12:05:50|2151.5|2150.5|2150|2149.5|2151.5|2150.5|2150|2149.5|893
1741608360000|2025-03-10 12:06:00|2150.5|2148.5|2149|2148|2150.5|2148.5|2149|2148|0
1741608370000|2025-03-10 12:06:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148|524
1741608380000|2025-03-10 12:06:20|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|0
1741608390000|2025-03-10 12:06:30|2149|2148|2149|2148|2149|2148.5|2149|2148|0
1741608410000|2025-03-10 12:06:50|2148.5|2147|2147.5|2147|2148.5|2147|2147.5|2147|1000
1741608420000|2025-03-10 12:07:00||2146.5||2146.5||2146.5||2146.5|0
1741608430000|2025-03-10 12:07:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|657
1741608440000|2025-03-10 12:07:20|2149.5|2148|2149.5|2148|2149.5|2148.5|2148.5|2147.5|1056
1741608450000|2025-03-10 12:07:30|2149||2149||2149||2149||0
1741608470000|2025-03-10 12:07:50|2149.5|2148.5|2148.5|2148|2149.5|2148.5|2148.5|2148|0
1741608480000|2025-03-10 12:08:00|2149|2147.5|2148|2147.5|2149.5|2148.5|2148|2147.5|0
1741608490000|2025-03-10 12:08:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1741608500000|2025-03-10 12:08:20|2148|2146|2145.5|2145|2148|2146|2145.5|2145|768
1741608510000|2025-03-10 12:08:30|2145|2144.5|2145|2144|2145.5|2144.5|2145|2144|0
1741608530000|2025-03-10 12:08:50|2145.5|2144.5|2145|2144|2145.5|2144.5|2145|2144|1934
1741608540000|2025-03-10 12:09:00|2144.5||2144.5||2144.5||2144.5||0
1741608550000|2025-03-10 12:09:10|2143.5|2143.5|2143|2142.5|2143.5|2143.5|2143|2142.5|0
1741608560000|2025-03-10 12:09:20||2142||2142||2142||2142|689
1741608570000|2025-03-10 12:09:30|2142.5|2141.5|2143.5|2142|2143.5|2142.5|2142.5|2141.5|1400
1741608580000|2025-03-10 12:09:40|2143|2142.5|2144|2143.5|2144|2143.5|2143|2142.5|0
1741608590000|2025-03-10 12:09:50|2144.5|2143|2143.5|2143|2144.5|2143|2143.5|2143|5362
1741608600000|2025-03-10 12:10:00|2144|2142.5|2143|2142.5|2144|2143|2143|2142.5|526
1741608610000|2025-03-10 12:10:10|2143.5|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|1895
1741608620000|2025-03-10 12:10:20|2142.5|2142|2143|2142|2143.5|2143|2142.5|2142|1958
1741608630000|2025-03-10 12:10:30|2143.5||2143||2143.5||2142.5||0
1741608640000|2025-03-10 12:10:40|2142.5|2141|2142|2141|2142.5|2141|2142|2141|202
1741608650000|2025-03-10 12:10:50|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|462
1741608660000|2025-03-10 12:11:00|2141.5|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|899
1741608680000|2025-03-10 12:11:20|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|789
1741608690000|2025-03-10 12:11:30|2140.5||2141||2141||2140.5||0
1741608710000|2025-03-10 12:11:50|2140.5||2140.5||2140.5||2140.5||0
1741608720000|2025-03-10 12:12:00|2141|2139.5|2140|2139.5|2141|2139.5|2140|2139|250
1741608730000|2025-03-10 12:12:10|2140.5||2140||2140.5||2140||0
1741608740000|2025-03-10 12:12:20|2140.5|2140.5|2139|2138|2141|2140.5|2139|2138|778
1741608750000|2025-03-10 12:12:30|2138.5|2137.5|2138|2137|2138.5|2137.5|2137.5|2136.5|4105
1741608760000|2025-03-10 12:12:40|2137.5|2136.5|2137|2136|2137.5|2136.5|2136.5|2136|682
1741608770000|2025-03-10 12:12:50|2136.5|2136.5|2137.5|2136.5|2138|2137|2136.5|2136.5|453
1741608780000|2025-03-10 12:13:00|2138|2137|2139|2138.5|2139|2138.5|2138|2137|139
1741608790000|2025-03-10 12:13:10|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|0
1741608800000|2025-03-10 12:13:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|0
1741608810000|2025-03-10 12:13:30||2138.5||2138.5||2138.5||2138|0
1741608820000|2025-03-10 12:13:40|2140|2139|2140.5|2139|2140.5|2139.5|2139|2138.5|559
1741608830000|2025-03-10 12:13:50|2141|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|0
1741608840000|2025-03-10 12:14:00|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|654
1741608860000|2025-03-10 12:14:20|2142|2140.5|2142|2141|2142|2141|2142|2140.5|1242
1741608870000|2025-03-10 12:14:30|2141.5||2142||2142||2141.5||0
1741608880000|2025-03-10 12:14:40|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1741608890000|2025-03-10 12:14:50||2141.5||2141.5||2141.5||2141.5|728
1741608900000|2025-03-10 12:15:00|2142|2141|2141|2140|2142|2141|2141|2140|6796
1741608910000|2025-03-10 12:15:10|2141.5|2140.5|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1741608920000|2025-03-10 12:15:20|2142|2141|2141.5|2141|2142.5|2141.5|2141.5|2141|0
1741608930000|2025-03-10 12:15:30|2142|2140.5|2141|2140.5|2142|2140.5|2141|2140.5|932
1741608940000|2025-03-10 12:15:40|2141.5||2141.5||2141.5||2141.5||0
1741608950000|2025-03-10 12:15:50|2141||2141||2141||2141||0
1741608960000|2025-03-10 12:16:00|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|5473
1741608970000|2025-03-10 12:16:10|2141|2140|2141|2140|2141|2140.5|2140.5|2139.5|1019
1741608980000|2025-03-10 12:16:20|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2141.5|2140.5|1286
1741609000000|2025-03-10 12:16:40|2142|2141|2141.5|2141|2142|2141|2141.5|2141|436
1741609010000|2025-03-10 12:16:50|2141|2140.5|2141|2140|2141|2140.5|2141|2140|3151
1741609020000|2025-03-10 12:17:00|2140.5|2139.5|2139.5|2138.5|2140.5|2139.5|2139|2138.5|2308
1741609040000|2025-03-10 12:17:20|2139||2139.5||2139.5||2139||0
1741609050000|2025-03-10 12:17:30|2139||2139||2139||2139||0
1741609060000|2025-03-10 12:17:40|2139.5||2139||2139.5||2139||515
1741609070000|2025-03-10 12:17:50|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|153
1741609080000|2025-03-10 12:18:00|2139.5|2139|2139.5|2139|2139.5|2139.5|2139.5|2139|0
1741609090000|2025-03-10 12:18:10|2140|2139.5|2140.5|2139.5|2140.5|2140|2140|2139.5|150
1741609100000|2025-03-10 12:18:20|2140|2139|2139|2138.5|2140|2139|2139|2138|1320
1741609110000|2025-03-10 12:18:30|2139.5|2138|2139|2138|2139.5|2138|2139|2138|0
1741609120000|2025-03-10 12:18:40|2137.5|2137|2137|2136|2138|2137|2137|2136|1553
1741609130000|2025-03-10 12:18:50|2136.5|2137|2138|2137|2138|2137|2136.5|2137|0
1741609150000|2025-03-10 12:19:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1741609180000|2025-03-10 12:19:40|2139.5|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|1720
1741609190000|2025-03-10 12:19:50|2138.5|2138|2138|2137|2138.5|2138|2138|2137|1458
1741609200000|2025-03-10 12:20:00|2138.5|2137.5|2137|2136|2138.5|2137.5|2136.5|2136|3542
1741609210000|2025-03-10 12:20:10|2137.5|2136.5|2139|2138|2139|2138|2137.5|2136.5|3495
1741609220000|2025-03-10 12:20:20|2139.5|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|671
1741609230000|2025-03-10 12:20:30|2139||2139.5||2139.5||2139||0
1741609240000|2025-03-10 12:20:40|2140|2139|2140|2139|2140|2139|2140|2139|0
1741609260000|2025-03-10 12:21:00|2139.5|2138.5|2139|2138|2140|2138.5|2139|2138|339
1741609270000|2025-03-10 12:21:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138|0
1741609280000|2025-03-10 12:21:20|2140|2139|2139.5|2138.5|2140.5|2139.5|2139|2138|0
1741609290000|2025-03-10 12:21:30|2139|2138|2140|2139|2140|2139|2139|2138|488
1741609300000|2025-03-10 12:21:40|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|754
1741609310000|2025-03-10 12:21:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|0
1741609320000|2025-03-10 12:22:00|2141||2141.5||2141.5||2141||0
1741609340000|2025-03-10 12:22:20|2142|2141|2142|2141|2142|2141|2142|2141|0
1741609370000|2025-03-10 12:22:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741609380000|2025-03-10 12:23:00|2141|2140|2141|2140.5|2141|2140.5|2141|2140|0
1741609390000|2025-03-10 12:23:10|2141.5|2141|2140|2139.5|2141.5|2141|2140|2139.5|2417
1741609400000|2025-03-10 12:23:20|2139.5|2138.5|2139.5|2139|2140|2139|2139.5|2138.5|0
1741609410000|2025-03-10 12:23:30|2140|2138.5|2139|2138|2140|2138.5|2139|2138|162
1741609420000|2025-03-10 12:23:40||2138.5||2138||2138.5||2138|2000
1741609430000|2025-03-10 12:23:50|||||||||150
1741609440000|2025-03-10 12:24:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|343
1741609450000|2025-03-10 12:24:10||2139||2138.5||2139||2138.5|1499
1741609470000|2025-03-10 12:24:30|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138|801
1741609480000|2025-03-10 12:24:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2137.5|2585
1741609500000|2025-03-10 12:25:00|2140|2139|2140|2139|2140|2139|2140|2139|425
1741609510000|2025-03-10 12:25:10|2139.5|2139.5|2139.5|2138.5|2140|2139.5|2139.5|2138.5|0
1741609520000|2025-03-10 12:25:20|2139|2138|2139|2138|2139|2138|2138.5|2138|1538
1741609530000|2025-03-10 12:25:30|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|0
1741609540000|2025-03-10 12:25:40|2138.5|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|1031
1741609550000|2025-03-10 12:25:50|2139|2137.5|2139|2138.5|2139|2138.5|2139|2137.5|0
1741609560000|2025-03-10 12:26:00|2139.5|2139|2140.5|2139.5|2141|2140|2139.5|2139|5590
1741609570000|2025-03-10 12:26:10|2141|2140|2140|2139|2141|2140|2140|2139|203
1741609580000|2025-03-10 12:26:20|2140.5|2139.5|2139.5|2138.5|2140.5|2139.5|2139.5|2138.5|1155
1741609590000|2025-03-10 12:26:30|2140|2139|2140|2139|2140|2139|2140|2139|51
1741609600000|2025-03-10 12:26:40|2139.5|2138.5|2139.5|2138.5|2139.5|2139|2139.5|2138.5|1047
1741609620000|2025-03-10 12:27:00|||||||||17
1741609640000|2025-03-10 12:27:20|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|1483
1741609650000|2025-03-10 12:27:30|2139|2138|2139|2138|2139|2138|2139|2138|183
1741609660000|2025-03-10 12:27:40|2138.5|2137.5|2139.5|2138.5|2139.5|2138.5|2138.5|2137.5|0
1741609670000|2025-03-10 12:27:50|2140|2139|2140|2139|2140|2139|2140|2139|781
1741609680000|2025-03-10 12:28:00|2139.5|2138|2139|2138|2139.5|2138|2139|2138|441
1741609690000|2025-03-10 12:28:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741609700000|2025-03-10 12:28:20|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1741609710000|2025-03-10 12:28:30|2139.5|2138.5|2139.5|2138|2139.5|2138.5|2139|2138|0
1741609720000|2025-03-10 12:28:40||2138.5||2138.5||2138.5||2138.5|0
1741609730000|2025-03-10 12:28:50|2140|2139|2140|2139|2140|2139|2140|2139|432
1741609740000|2025-03-10 12:29:00|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|0
1741609750000|2025-03-10 12:29:10|2138|2137.5|2137.5|2136.5|2138|2137.5|2137.5|2136.5|0
1741609760000|2025-03-10 12:29:20||2137||2136.5||2137||2136.5|0
1741609770000|2025-03-10 12:29:30|2138|2137|2138|2137|2138|2137.5|2138|2136.5|0
1741609780000|2025-03-10 12:29:40|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741609790000|2025-03-10 12:29:50|2137|2136|2137|2136|2137.5|2136.5|2137|2136|0
1741609800000|2025-03-10 12:30:00|2137.5|2136.5|2137|2136|2138|2137|2137|2136|700
1741609830000|2025-03-10 12:30:30|2136.5||2137||2137||2136.5||0
1741609850000|2025-03-10 12:30:50|2136.5||2137||2137||2136.5||866
1741609860000|2025-03-10 12:31:00|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|1537
1741609870000|2025-03-10 12:31:10|2138|2137.5|2137|2136.5|2138|2137.5|2137|2136.5|182
1741609880000|2025-03-10 12:31:20|2136.5|2136|2136.5|2135.5|2137|2136|2136.5|2135.5|1597
1741609890000|2025-03-10 12:31:30|2136|2135|2134|2133|2136|2135|2134|2133|1000
1741609900000|2025-03-10 12:31:40|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|4618
1741609910000|2025-03-10 12:31:50|2135|2134|2135|2134|2135|2134|2134.5|2133.5|829
1741609920000|2025-03-10 12:32:00|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|0
1741609930000|2025-03-10 12:32:10|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741609940000|2025-03-10 12:32:20|2135|2134|2135.5|2134.5|2135.5|2135|2135|2134|992
1741609950000|2025-03-10 12:32:30|2135|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|90
1741609960000|2025-03-10 12:32:40|2135|2134|2135|2134|2135|2134|2135|2134|0
1741609970000|2025-03-10 12:32:50|2135.5||2135.5||2135.5||2135.5||0
1741609980000|2025-03-10 12:33:00|2135|2134.5|2135|2134|2135|2135|2135|2134|630
1741610000000|2025-03-10 12:33:20|2134.5|2133.5|2133|2132.5|2134.5|2133.5|2133|2132.5|0
1741610010000|2025-03-10 12:33:30|2132.5|2132|2133.5|2132.5|2133.5|2132.5|2132.5|2132|3076
1741610020000|2025-03-10 12:33:40||2133||2133||2133||2132.5|0
1741610030000|2025-03-10 12:33:50||2132.5||2132.5||2132.5||2132.5|0
1741610040000|2025-03-10 12:34:00|2134|2133|2134|2133|2134|2133.5|2134|2133|866
1741610050000|2025-03-10 12:34:10|2133.5|2132.5|2134|2132.5|2134|2132.5|2133.5|2132.5|0
1741610060000|2025-03-10 12:34:20|2134.5|2133|2134|2133|2134.5|2133.5|2134|2133|498
1741610070000|2025-03-10 12:34:30|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|100
1741610080000|2025-03-10 12:34:40|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|37
1741610090000|2025-03-10 12:34:50|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|0
1741610100000|2025-03-10 12:35:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1741610110000|2025-03-10 12:35:10||2133||2132.5||2133||2132.5|1000
1741610130000|2025-03-10 12:35:30|2134|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|342
1741610140000|2025-03-10 12:35:40|2133|2131.5|2132|2131.5|2133|2131.5|2132|2131.5|500
1741610150000|2025-03-10 12:35:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1741610160000|2025-03-10 12:36:00|2131|2130.5|2130.5|2129.5|2131|2130.5|2130.5|2129.5|604
1741610170000|2025-03-10 12:36:10|2130|2129|2130.5|2130|2130.5|2130|2129.5|2128.5|323
1741610180000|2025-03-10 12:36:20|2131|2129.5|2131|2130|2131|2130|2131|2129.5|5200
1741610190000|2025-03-10 12:36:30|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|0
1741610200000|2025-03-10 12:36:40|2130|2129.5|2130.5|2129|2130.5|2129.5|2130|2129|0
1741610210000|2025-03-10 12:36:50|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129|0
1741610220000|2025-03-10 12:37:00|2131.5|2129.5|2131.5|2130.5|2131.5|2131|2131.5|2129.5|194
1741610230000|2025-03-10 12:37:10|2132|2131|2132.5|2132|2132.5|2132|2132|2131|2194
1741610240000|2025-03-10 12:37:20||2131||2132||2132||2131|112
1741610250000|2025-03-10 12:37:30|2133|2132.5|2134.5|2133.5|2134.5|2133.5|2133|2132.5|676
1741610260000|2025-03-10 12:37:40|2135|2134|2134.5|2133.5|2135|2134|2134.5|2133.5|100
1741610270000|2025-03-10 12:37:50||2134||2134||2134||2134|0
1741610280000|2025-03-10 12:38:00||2133.5||2133.5||2133.5||2133.5|305
1741610290000|2025-03-10 12:38:10||2134||2134||2134||2133.5|0
1741610300000|2025-03-10 12:38:20|2135|2135|2136|2135|2136|2135|2135|2135|858
1741610310000|2025-03-10 12:38:30||2135.5||2135||2135.5||2135|0
1741610330000|2025-03-10 12:38:50|||||||||260
1741610340000|2025-03-10 12:39:00|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135|2134.5|503
1741610350000|2025-03-10 12:39:10|2136|2135|2136|2135|2136|2135|2136|2134.5|104
1741610370000|2025-03-10 12:39:30|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|0
1741610380000|2025-03-10 12:39:40|2135|2134|2135|2134|2135|2134|2135|2134|738
1741610390000|2025-03-10 12:39:50|2134.5|2133|2134|2133|2134.5|2133|2134|2133|290
1741610410000|2025-03-10 12:40:10|2134.5|2133.5|2134|2133|2134.5|2134|2134|2133|494
1741610420000|2025-03-10 12:40:20|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|0
1741610430000|2025-03-10 12:40:30|2134|2134|2134|2133|2134|2134|2134|2133|250
1741610440000|2025-03-10 12:40:40||2133.5||2133.5||2133.5||2133.5|0
1741610450000|2025-03-10 12:40:50|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1741610460000|2025-03-10 12:41:00|2134|2133.5|2133.5|2133|2134.5|2133.5|2133.5|2133|0
1741610470000|2025-03-10 12:41:10|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|1034
1741610480000|2025-03-10 12:41:20||2134||2133.5||2134||2133.5|0
1741610490000|2025-03-10 12:41:30|2134|2133|2134.5|2133.5|2134.5|2133.5|2134|2133|0
1741610500000|2025-03-10 12:41:40||2134||2133.5||2134||2133.5|0
1741610510000|2025-03-10 12:41:50|2135|2134|2135|2134|2135|2134|2135|2134|0
1741610520000|2025-03-10 12:42:00|2134.5|2134.5|2135.5|2135|2135.5|2135|2134.5|2134.5|402
1741610530000|2025-03-10 12:42:10|2136|2135.5|2136|2135|2136|2135.5|2136|2135|290
1741610540000|2025-03-10 12:42:20||2135.5||2135.5||2135.5||2135.5|69
1741610550000|2025-03-10 12:42:30|2136.5|2135|2135.5|2134.5|2136.5|2135|2135|2134|1021
1741610560000|2025-03-10 12:42:40|2136|2135|2136|2135|2136.5|2135.5|2136|2135|1913
1741610570000|2025-03-10 12:42:50|2135.5|2135.5|2134.5|2133.5|2136|2135.5|2134|2133.5|7332
1741610580000|2025-03-10 12:43:00|2134|2133|2134|2133|2134.5|2133.5|2134|2133|7822
1741610590000|2025-03-10 12:43:10|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|56
1741610600000|2025-03-10 12:43:20|2134.5|2133.5|2137|2136|2137|2136|2134|2133.5|7113
1741610610000|2025-03-10 12:43:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1741610620000|2025-03-10 12:43:40|2135.5|2135|2136|2135|2136|2135|2135.5|2135|648
1741610630000|2025-03-10 12:43:50|2135.5|2134.5|2135|2134|2135.5|2135|2135|2134|2811
1741610640000|2025-03-10 12:44:00|2134|2133|2135|2134|2135|2134|2134|2133|650
1741610650000|2025-03-10 12:44:10|2136|2134.5|2135.5|2134.5|2136|2135|2135.5|2134.5|290
1741610660000|2025-03-10 12:44:20||2135||2134.5||2135||2134.5|1000
1741610670000|2025-03-10 12:44:30|2135||2135.5||2135.5||2135||1122
1741610680000|2025-03-10 12:44:40|||||||||238
1741610690000|2025-03-10 12:44:50|2136|2135|2136.5|2135.5|2137.5|2137|2136|2135|1931
1741610700000|2025-03-10 12:45:00|2136|2135|2136|2135|2136|2135|2136|2134.5|0
1741610710000|2025-03-10 12:45:10|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|338
1741610720000|2025-03-10 12:45:20|2136|2135|2136|2135|2136|2135|2136|2135|829
1741610730000|2025-03-10 12:45:30|||||||||994
1741610760000|2025-03-10 12:46:00||2135.5||2135.5||2135.5||2135.5|0
1741610770000|2025-03-10 12:46:10|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|0
1741610780000|2025-03-10 12:46:20|2137|2135.5|2136.5|2135.5|2137|2135.5|2136.5|2135.5|1056
1741610790000|2025-03-10 12:46:30|2137|2136|2136.5|2135.5|2137|2136|2136.5|2135.5|0
1741610800000|2025-03-10 12:46:40|2137|2136|2136.5|2135.5|2137|2136|2136|2135.5|1647
1741610810000|2025-03-10 12:46:50|2137|2136|2137|2136|2137|2136|2137|2136|829
1741610820000|2025-03-10 12:47:00||2136.5||2136||2136.5||2136|0
1741610860000|2025-03-10 12:47:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1741610870000|2025-03-10 12:47:50|2136.5|2135.5|2137|2136|2137|2136|2136.5|2135.5|0
1741610880000|2025-03-10 12:48:00|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|741
1741610890000|2025-03-10 12:48:10|2136.5||2137||2137||2136.5||50
1741610900000|2025-03-10 12:48:20||2136.5||2136||2136.5||2136|0
1741610910000|2025-03-10 12:48:30|2136.5||2136.5||2136.5||2136.5||0
1741610920000|2025-03-10 12:48:40|2137|2135.5|2136.5|2135.5|2137|2135.5|2136|2135.5|244
1741610930000|2025-03-10 12:48:50|2136||2136.5||2136.5||2136||0
1741610940000|2025-03-10 12:49:00|2136|2134.5|2134.5|2134|2136|2134.5|2134.5|2134|1173
1741610950000|2025-03-10 12:49:10|2135||2134.5||2135||2134.5||384
1741610960000|2025-03-10 12:49:20|2134|2133.5|2134|2133|2134|2133.5|2134|2133|0
1741610970000|2025-03-10 12:49:30|||||||||290
1741611020000|2025-03-10 12:50:20|2133.5|2132.5|2134|2133|2134|2133|2133|2132|358
1741611030000|2025-03-10 12:50:30|2133.5||2133.5||2133.5||2133.5||0
1741611040000|2025-03-10 12:50:40|2134|2132.5|2134|2133|2134|2133|2133.5|2132.5|47
1741611060000|2025-03-10 12:51:00|2133.5|2132.5|2134|2132.5|2134|2133|2133.5|2132.5|0
1741611070000|2025-03-10 12:51:10|2133.5||2133.5||2133.5||2133.5||0
1741611080000|2025-03-10 12:51:20|2133|2132|2133|2132|2133.5|2132|2133|2132|0
1741611090000|2025-03-10 12:51:30|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1741611100000|2025-03-10 12:51:40|2133|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|0
1741611110000|2025-03-10 12:51:50|2133|2132|2133|2132.5|2133.5|2132.5|2133|2132|0
1741611120000|2025-03-10 12:52:00|2133.5|2132|2133|2132|2133.5|2132|2133|2132|0
1741611130000|2025-03-10 12:52:10|2133.5|2132.5|2133.5|2133|2133.5|2133|2133.5|2132|6439
1741611140000|2025-03-10 12:52:20|2134|2133.5|2135|2134|2135|2134|2134|2133.5|1388
1741611160000|2025-03-10 12:52:40|2134.5||2135||2135||2134.5||6
1741611170000|2025-03-10 12:52:50|2134.5|2134.5|2134|2133.5|2135|2134.5|2134|2133.5|734
1741611180000|2025-03-10 12:53:00|2134.5|2133|2134|2133|2134.5|2133|2133.5|2133|82
1741611190000|2025-03-10 12:53:10|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|210
1741611200000|2025-03-10 12:53:20|2133|2132|2132.5|2131.5|2133|2132|2132.5|2131.5|2393
1741611220000|2025-03-10 12:53:40|2133|2132|2133|2132.5|2133|2132.5|2133|2132|0
1741611240000|2025-03-10 12:54:00|2133.5||2133.5||2133.5||2133.5||461
1741611250000|2025-03-10 12:54:10|2132.5|2133|2133|2132|2133|2133|2132.5|2132|3906
1741611260000|2025-03-10 12:54:20||2132.5||2132||2132.5||2132|0
1741611270000|2025-03-10 12:54:30|2134|2132.5|2134|2133.5|2134|2133.5|2134|2132.5|0
1741611280000|2025-03-10 12:54:40|2134.5|2134|2135.5|2134.5|2135.5|2134.5|2134|2133.5|0
1741611290000|2025-03-10 12:54:50|2136|2135|2135.5|2135|2136|2135.5|2135.5|2135|2087
1741611300000|2025-03-10 12:55:00|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135|0
1741611310000|2025-03-10 12:55:10|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|0
1741611320000|2025-03-10 12:55:20|2136|2135|2136|2135|2136|2135|2136|2135|828
1741611330000|2025-03-10 12:55:30||2135.5||2135||2135.5||2135|916
1741611340000|2025-03-10 12:55:40|2136.5|2135.5|2140|2139.5|2140|2139.5|2136.5|2135|4396
1741611350000|2025-03-10 12:55:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|41
1741611360000|2025-03-10 12:56:00|2139|2137.5|2138.5|2137.5|2139.5|2137.5|2138.5|2137.5|0
1741611370000|2025-03-10 12:56:10|2138|2137|2138|2137|2138|2137|2137.5|2137|0
1741611380000|2025-03-10 12:56:20||2137.5||2137||2137.5||2137|1466
1741611390000|2025-03-10 12:56:30||2137.5||2137||2137.5||2137|0
1741611410000|2025-03-10 12:56:50|2137.5|2137.5|2138|2137|2138|2137.5|2137.5|2137|399
1741611420000|2025-03-10 12:57:00|||||||||458
1741611430000|2025-03-10 12:57:10|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|886
1741611450000|2025-03-10 12:57:30|2136|2135.5|2135.5|2135|2136|2135.5|2135.5|2135|2791
1741611460000|2025-03-10 12:57:40|2135|2134.5|2135|2134|2135|2134.5|2135|2134|0
1741611470000|2025-03-10 12:57:50|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2134.5|0
1741611480000|2025-03-10 12:58:00|2136.5|2135.5|2137.5|2137|2137.5|2137|2136.5|2135.5|360
1741611490000|2025-03-10 12:58:10|2138|2138|2139|2138|2139|2138|2138|2138|553
1741611500000|2025-03-10 12:58:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741611510000|2025-03-10 12:58:30|2139|2138|2138.5|2138|2139|2138|2138.5|2137.5|457
1741611520000|2025-03-10 12:58:40|2139||2138.5||2139||2138.5||0
1741611530000|2025-03-10 12:58:50|2138|2137|2137|2136.5|2138|2137|2137|2136.5|1863
1741611540000|2025-03-10 12:59:00|2137.5|2137|2138|2137|2138|2137|2137.5|2136.5|1012
1741611550000|2025-03-10 12:59:10|2139|2137.5|2139|2138|2139|2138|2139|2137.5|643
1741611560000|2025-03-10 12:59:20|2138.5||2138.5||2138.5||2138.5||0
1741611570000|2025-03-10 12:59:30|||||||||850
1741611580000|2025-03-10 12:59:40||2137.5||2137.5||2138||2137.5|465
1741611590000|2025-03-10 12:59:50|2139|2138|2139|2138|2139|2138|2139|2137.5|0
1741611600000|2025-03-10 13:00:00|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|961
1741611610000|2025-03-10 13:00:10|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|1311
1741611620000|2025-03-10 13:00:20|2138.5|2137.5|2138.5|2137.5|2138.5|2138|2138|2137.5|784
1741611630000|2025-03-10 13:00:30|2138|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|264
1741611640000|2025-03-10 13:00:40|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|1156
1741611650000|2025-03-10 13:00:50|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|729
1741611660000|2025-03-10 13:01:00|2138||2138||2138||2138||0
1741611670000|2025-03-10 13:01:10|2138.5|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|807
1741611680000|2025-03-10 13:01:20||2138||2137.5||2138||2137.5|627
1741611690000|2025-03-10 13:01:30|2138|2137|2138|2137|2138|2137|2137.5|2137|209
1741611700000|2025-03-10 13:01:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|549
1741611710000|2025-03-10 13:01:50|2138|2137|2138|2137|2138.5|2137|2138|2137|587
1741611720000|2025-03-10 13:02:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137|494
1741611740000|2025-03-10 13:02:20|2138|2137|2137|2136|2138|2137|2137|2136|368
1741611750000|2025-03-10 13:02:30|2136.5|2136.5|2136.5|2135.5|2136.5|2136.5|2136.5|2135.5|5670
1741611760000|2025-03-10 13:02:40|2136|2135|2136|2135.5|2136|2135.5|2136|2135|500
1741611780000|2025-03-10 13:03:00|2135.5|2135|2135|2134.5|2135.5|2135|2135|2134.5|296
1741611790000|2025-03-10 13:03:10|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|189
1741611800000|2025-03-10 13:03:20|2134|2133|2134|2133|2134|2133|2134|2133|1307
1741611810000|2025-03-10 13:03:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741611820000|2025-03-10 13:03:40|2134|2134|2134|2133.5|2134|2134|2134|2133.5|1950
1741611830000|2025-03-10 13:03:50|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|8639
1741611840000|2025-03-10 13:04:00|2133.5|2132.5|2132.5|2132|2133.5|2132.5|2132.5|2132|1303
1741611850000|2025-03-10 13:04:10|2132|2131|2132|2131|2132|2131|2132|2131|6138
1741611860000|2025-03-10 13:04:20|2131.5|2131.5|2133|2132|2133|2132.5|2131.5|2131|1521
1741611870000|2025-03-10 13:04:30|2132.5|2132.5|2133|2132|2133|2132.5|2132.5|2132|432
1741611890000|2025-03-10 13:04:50|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1741611900000|2025-03-10 13:05:00|2133|2132.5|2133|2132|2133|2132.5|2132.5|2131.5|1225
1741611910000|2025-03-10 13:05:10||2132.5||2132.5||2132.5||2132.5|0
1741611940000|2025-03-10 13:05:40|2133.5||2133.5||2133.5||2133.5||0
1741611950000|2025-03-10 13:05:50|2133|2132|2132.5|2132|2133.5|2132|2132.5|2132|106
1741611960000|2025-03-10 13:06:00|2133|2132.5|2132.5|2132|2133.5|2132.5|2132.5|2132|0
1741611970000|2025-03-10 13:06:10|2132|2131.5|2131.5|2130.5|2132.5|2131.5|2131|2130.5|176
1741611980000|2025-03-10 13:06:20|2131|2130|2131|2130|2131.5|2130|2130.5|2130|513
1741611990000|2025-03-10 13:06:30|2130.5||2130.5||2130.5||2130.5||0
1741612000000|2025-03-10 13:06:40|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|7713
1741612010000|2025-03-10 13:06:50|2131||2131||2131||2131||0
1741612020000|2025-03-10 13:07:00|2131.5|2130.5|2132|2131|2132|2131.5|2131.5|2130.5|2331
1741612030000|2025-03-10 13:07:10|2131|2130.5|2130.5|2129.5|2131|2130.5|2130|2129|2345
1741612040000|2025-03-10 13:07:20|2130|2129|2130|2129|2130.5|2129.5|2130|2129|1233
1741612050000|2025-03-10 13:07:30|2129.5|2128.5|2128|2127.5|2129.5|2128.5|2128|2127.5|2775
1741612060000|2025-03-10 13:07:40|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|1220
1741612070000|2025-03-10 13:07:50|2129|2128|2131.5|2130.5|2132|2130.5|2129|2128|1005
1741612080000|2025-03-10 13:08:00|2132|2131|2132|2131|2132.5|2131.5|2131.5|2131|0
1741612090000|2025-03-10 13:08:10|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|0
1741612100000|2025-03-10 13:08:20|2132.5|2131|2131.5|2131|2132.5|2131|2131.5|2131|294
1741612110000|2025-03-10 13:08:30|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|1279
1741612120000|2025-03-10 13:08:40|2132||2131.5||2132||2131.5||0
1741612130000|2025-03-10 13:08:50|2131|2129.5|2129|2127.5|2131|2129.5|2129|2127.5|0
1741612140000|2025-03-10 13:09:00||2128||2128||2128.5||2128|0
1741612150000|2025-03-10 13:09:10|2130|2129|2130|2129|2130|2129|2130|2128.5|218
1741612160000|2025-03-10 13:09:20|2129.5|2129.5|2130.5|2129.5|2130.5|2130|2129.5|2129.5|1840
1741612170000|2025-03-10 13:09:30|2130||2130.5||2130.5||2130||214
1741612180000|2025-03-10 13:09:40|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741612190000|2025-03-10 13:09:50|2130.5|2129.5|2130.5|2130|2131|2130|2130|2129.5|0
1741612200000|2025-03-10 13:10:00|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|1114
1741612210000|2025-03-10 13:10:10|2132|2131|2136|2134.5|2136|2135|2132|2131|4908
1741612220000|2025-03-10 13:10:20|2136.5|2135|2135|2134|2136.5|2135.5|2134.5|2134|1500
1741612230000|2025-03-10 13:10:30|2136|2134.5|2134.5|2133.5|2136|2135|2134|2133.5|1629
1741612240000|2025-03-10 13:10:40|2134|2133|2132.5|2131.5|2134|2133|2132.5|2131.5|1172
1741612250000|2025-03-10 13:10:50|2133|2132|2132|2131.5|2133|2132|2132|2131.5|0
1741612260000|2025-03-10 13:11:00|2131|2130.5|2132|2131|2132|2131|2131|2130.5|0
1741612270000|2025-03-10 13:11:10|2131.5|2130|2131.5|2130|2132|2130|2131|2130|607
1741612280000|2025-03-10 13:11:20|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130|1980
1741612290000|2025-03-10 13:11:30|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|1895
1741612300000|2025-03-10 13:11:40|2133.5|2132.5|2133.5|2132|2133.5|2133|2133|2132|579
1741612310000|2025-03-10 13:11:50|2133|2132.5|2134|2133|2134|2133|2133|2132.5|1055
1741612320000|2025-03-10 13:12:00||2133.5||2133||2133.5||2133|0
1741612330000|2025-03-10 13:12:10|2133.5||2134||2134||2133.5||114
1741612340000|2025-03-10 13:12:20|2133.5|2132.5|2133|2132|2133.5|2132.5|2132.5|2132|491
1741612350000|2025-03-10 13:12:30|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|986
1741612360000|2025-03-10 13:12:40|2133||2133||2133.5||2133||1766
1741612370000|2025-03-10 13:12:50|2133.5|2133|2134|2133|2134|2133|2133.5|2132.5|1970
1741612380000|2025-03-10 13:13:00|2134.5|2133.5|2133.5|2133|2134.5|2133.5|2133.5|2133|898
1741612390000|2025-03-10 13:13:10||2132.5||2133||2133||2132.5|1560
1741612410000|2025-03-10 13:13:30||2132.5||2132.5||2132.5||2132.5|966
1741612420000|2025-03-10 13:13:40|2132.5|2131.5|2132.5|2131.5|2133|2132|2132.5|2131.5|0
1741612430000|2025-03-10 13:13:50|||||||||502
1741612440000|2025-03-10 13:14:00|2132||2132.5||2132.5||2132||0
1741612450000|2025-03-10 13:14:10|2132|2131|2132|2131|2132|2131|2131.5|2131|564
1741612470000|2025-03-10 13:14:30|2131.5||2131.5||2131.5||2131.5||0
1741612480000|2025-03-10 13:14:40|2132|2131.5|2132|2131|2132|2131.5|2132|2131|459
1741612490000|2025-03-10 13:14:50|2131|2130|2130.5|2130|2131|2130|2130.5|2130|0
1741612500000|2025-03-10 13:15:00|2131|2130.5|2131|2130.5|2131|2130.5|2130.5|2130.5|0
1741612510000|2025-03-10 13:15:10|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1741612520000|2025-03-10 13:15:20|2131|2130.5|2131|2130|2131|2130.5|2130.5|2130|60
1741612530000|2025-03-10 13:15:30|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|800
1741612550000|2025-03-10 13:15:50||2131||2131||2131||2131|0
1741612560000|2025-03-10 13:16:00||2130.5||2130.5||2130.5||2130.5|1923
1741612570000|2025-03-10 13:16:10|2131|2130|2131|2130.5|2131|2130.5|2130.5|2130|829
1741612580000|2025-03-10 13:16:20|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|100
1741612590000|2025-03-10 13:16:30|2132.5|2131|2132.5|2131.5|2132.5|2131.5|2132.5|2131|1390
1741612600000|2025-03-10 13:16:40|2132|2132|2133|2132|2133|2132|2132|2132|0
1741612620000|2025-03-10 13:17:00|2132.5|2132.5|2133|2132|2133|2132.5|2132.5|2132|0
1741612630000|2025-03-10 13:17:10|2132.5||2132.5||2132.5||2132.5||0
1741612640000|2025-03-10 13:17:20|2132|2131.5|2132|2131|2132.5|2131.5|2132|2131|500
1741612660000|2025-03-10 13:17:40|2132.5||2132||2132.5||2132||0
1741612680000|2025-03-10 13:18:00|2131.5|2130.5|2130.5|2129.5|2131.5|2130.5|2130.5|2129.5|1411
1741612700000|2025-03-10 13:18:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|1183
1741612710000|2025-03-10 13:18:30|||||||||477
1741612720000|2025-03-10 13:18:40|2130||2130||2130||2130||0
1741612740000|2025-03-10 13:19:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2605
1741612750000|2025-03-10 13:19:10|||||||||500
1741612760000|2025-03-10 13:19:20|2129|2128|2129|2128|2129|2128|2129|2128|78
1741612780000|2025-03-10 13:19:40|2130|2129|2130|2129|2130|2129|2130|2129|925
1741612800000|2025-03-10 13:20:00|2131|2130|2131|2130|2131.5|2130.5|2130.5|2130|2179
1741612810000|2025-03-10 13:20:10|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741612830000|2025-03-10 13:20:30|2130|2129.5|2130|2129|2130|2129.5|2129.5|2129|5480
1741612840000|2025-03-10 13:20:40|2129.5||2129.5||2130||2129.5||53
1741612870000|2025-03-10 13:21:10|2131|2130|2131|2130|2131|2130|2131|2130|11828
1741612880000|2025-03-10 13:21:20|2130.5||2131||2131||2130.5||0
1741612890000|2025-03-10 13:21:30|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|2131
1741612900000|2025-03-10 13:21:40|2131|2130|2131|2130|2131|2130|2131|2130|15
1741612910000|2025-03-10 13:21:50|||||||||150
1741612920000|2025-03-10 13:22:00|2130.5|2130.5|2132|2131|2132|2131|2130.5|2130.5|5020
1741612930000|2025-03-10 13:22:10|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|3510
1741612940000|2025-03-10 13:22:20|||||||||7692
1741612950000|2025-03-10 13:22:30|2131.5||2132||2132||2131.5||390
1741612980000|2025-03-10 13:23:00||2131.5||2131.5||2131.5||2131.5|1340
1741613000000|2025-03-10 13:23:20|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|3803
1741613010000|2025-03-10 13:23:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|1099
1741613020000|2025-03-10 13:23:40|2130||2130||2130||2130||0
1741613030000|2025-03-10 13:23:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|920
1741613040000|2025-03-10 13:24:00|2130.5|2129.5|2131|2130|2131|2130.5|2130.5|2129.5|1760
1741613050000|2025-03-10 13:24:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130|0
1741613060000|2025-03-10 13:24:20|2131|2130|2131|2130|2131|2130|2130.5|2130|386
1741613080000|2025-03-10 13:24:40|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|1187
1741613100000|2025-03-10 13:25:00|2129.5|2129.5|2130|2129|2130|2129.5|2129.5|2129|1710
1741613110000|2025-03-10 13:25:10||2129.5||2129||2129.5||2129|580
1741613120000|2025-03-10 13:25:20|2129.5||2129.5||2130||2129.5||0
1741613130000|2025-03-10 13:25:30|2130||2129.5||2130||2129.5||0
1741613140000|2025-03-10 13:25:40|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|1939
1741613150000|2025-03-10 13:25:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|413
1741613160000|2025-03-10 13:26:00|2131|2129|2130.5|2129.5|2131|2130|2130.5|2129|193
1741613170000|2025-03-10 13:26:10|2130|2129|2130|2129|2130.5|2129|2130|2129|0
1741613180000|2025-03-10 13:26:20|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|0
1741613190000|2025-03-10 13:26:30|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|271
1741613200000|2025-03-10 13:26:40|2130|2129.5|2129|2128.5|2130|2129.5|2129|2128.5|3121
1741613210000|2025-03-10 13:26:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|3286
1741613220000|2025-03-10 13:27:00|2129|2128|2128.5|2127.5|2129|2128|2128|2127.5|802
1741613230000|2025-03-10 13:27:10||2128||2128||2128||2128|722
1741613240000|2025-03-10 13:27:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|310
1741613280000|2025-03-10 13:28:00|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|950
1741613300000|2025-03-10 13:28:20|2129|2128|2129|2128.5|2129|2128.5|2129|2128|1720
1741613320000|2025-03-10 13:28:40|2130|2129|2130|2128.5|2130|2129|2130|2128.5|1404
1741613330000|2025-03-10 13:28:50|2129.5|2126|2126|2125|2129.5|2126|2126|2125|1348
1741613340000|2025-03-10 13:29:00|2125|2124|2126|2125|2126|2125|2124.5|2124|77
1741613350000|2025-03-10 13:29:10||2125.5||2125.5||2125.5||2125.5|0
1741613360000|2025-03-10 13:29:20||2125||2125||2125.5||2125|7174
1741613370000|2025-03-10 13:29:30|2125.5||2126||2126||2125.5||23
1741613380000|2025-03-10 13:29:40|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2
1741613390000|2025-03-10 13:29:50|2127|2126|2127|2126|2127|2126|2127|2126|2225
1741613400000|2025-03-10 13:30:00|2125.5|2125|2123|2122|2125.5|2125|2119.5|2119|4011
1741613410000|2025-03-10 13:30:10|2124.5|2123|2121.5|2120.5|2124.5|2123.5|2121.5|2120.5|733
1741613420000|2025-03-10 13:30:20|2122|2120|2122|2121.5|2122.5|2121.5|2122|2120|540
1741613430000|2025-03-10 13:30:30|2123.5|2122|2123.5|2123|2123.5|2123|2122.5|2121.5|4084
1741613440000|2025-03-10 13:30:40|2124.5|2123.5|2124.5|2123.5|2124.5|2124|2124|2123|0
1741613450000|2025-03-10 13:30:50||2124||2123.5||2124||2123.5|2468
1741613460000|2025-03-10 13:31:00|2124|2123|2123|2122|2125|2124|2123|2122|1284
1741613470000|2025-03-10 13:31:10|2124|2122.5|2124.5|2123.5|2124.5|2124|2124|2122|673
1741613480000|2025-03-10 13:31:20|2125|2124|2127|2126|2127|2126|2125|2124|693
1741613490000|2025-03-10 13:31:30|2127.5|2126.5|2125|2124|2127.5|2126.5|2125|2124|5338
1741613500000|2025-03-10 13:31:40|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124|1872
1741613510000|2025-03-10 13:31:50||2124||2124||2124.5||2124|1
1741613520000|2025-03-10 13:32:00|2124.5|2123.5|2122.5|2121.5|2124.5|2123.5|2122|2121.5|1532
1741613530000|2025-03-10 13:32:10|2122|2121|2121.5|2120.5|2122|2121|2121|2120|1150
1741613540000|2025-03-10 13:32:20|2121|2120|2118.5|2117.5|2121|2120|2118.5|2117.5|0
1741613550000|2025-03-10 13:32:30|2118|2117|2121.5|2120|2122|2120.5|2118|2117|1379
1741613560000|2025-03-10 13:32:40|2121|2119.5|2120|2118.5|2121|2119.5|2119|2118|1036
1741613570000|2025-03-10 13:32:50|2120.5|2119|2121.5|2120.5|2121.5|2120.5|2120.5|2119|0
1741613580000|2025-03-10 13:33:00|2122|2121|2119|2118|2122|2121|2118.5|2117|1746
1741613590000|2025-03-10 13:33:10|2119.5|2117.5|2119.5|2118.5|2120|2118.5|2119|2117.5|1204
1741613600000|2025-03-10 13:33:20|2119|2118|2118.5|2117.5|2120|2119|2118|2117|3221
1741613610000|2025-03-10 13:33:30|2118|2116.5|2117.5|2116.5|2118.5|2117|2117.5|2116.5|0
1741613620000|2025-03-10 13:33:40|2119.5|2118|2118.5|2117.5|2119.5|2118|2118.5|2117.5|0
1741613630000|2025-03-10 13:33:50|2118|2118|2118|2117|2118.5|2118|2117.5|2116.5|747
1741613640000|2025-03-10 13:34:00|2119|2117.5|2118.5|2117.5|2119|2118|2118|2117|138
1741613650000|2025-03-10 13:34:10|2118|2117|2117|2116|2118.5|2117.5|2117|2116|279
1741613660000|2025-03-10 13:34:20|2116.5|2115.5|2117.5|2116.5|2117.5|2116.5|2116|2115.5|7429
1741613670000|2025-03-10 13:34:30|2118.5|2117|2120|2119.5|2120.5|2119.5|2118|2117|50
1741613680000|2025-03-10 13:34:40|2120.5|2120|2122|2121|2123.5|2122|2120.5|2119.5|6099
1741613690000|2025-03-10 13:34:50|2121.5|2120.5|2122|2121.5|2122|2121.5|2121.5|2120|709
1741613700000|2025-03-10 13:35:00|2123|2122|2124|2123|2126|2125|2123|2122|9746
1741613710000|2025-03-10 13:35:10|2123.5|2122.5|2125|2124|2125|2124|2123.5|2122.5|4102
1741613720000|2025-03-10 13:35:20|2126|2124.5|2128|2127|2128|2127|2126|2124.5|329
1741613730000|2025-03-10 13:35:30|2129|2128|2130|2128.5|2130|2129|2129|2128|882
1741613740000|2025-03-10 13:35:40|2129.5|2129|2130.5|2129.5|2130.5|2129.5|2128.5|2127.5|3329
1741613750000|2025-03-10 13:35:50|2131|2130|2129.5|2128.5|2131|2130|2129|2127.5|3803
1741613760000|2025-03-10 13:36:00|2130|2127|2128|2127|2130|2127|2128|2126.5|10199
1741613770000|2025-03-10 13:36:10|2128.5|2127.5|2126|2125|2128.5|2127.5|2126|2124.5|1929
1741613780000|2025-03-10 13:36:20|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124|1261
1741613790000|2025-03-10 13:36:30|2125.5|2124.5|2125|2124|2125.5|2124.5|2124.5|2123.5|841
1741613800000|2025-03-10 13:36:40|2124.5|2123.5|2124|2123|2124.5|2123.5|2123.5|2122.5|1790
1741613810000|2025-03-10 13:36:50|2123.5|2123.5|2123.5|2122.5|2124|2123.5|2123.5|2122.5|0
1741613820000|2025-03-10 13:37:00|2124|2123|2125.5|2124.5|2125.5|2124.5|2123.5|2122.5|4799
1741613830000|2025-03-10 13:37:10|2126|2124|2124.5|2123.5|2126|2125|2124.5|2123.5|290
1741613840000|2025-03-10 13:37:20|2124|2124|2125.5|2124|2125.5|2124.5|2124|2124|0
1741613850000|2025-03-10 13:37:30|2125|2125|2126|2124.5|2126|2125|2125|2124|1804
1741613860000|2025-03-10 13:37:40|2126.5|2125|2126.5|2125.5|2126.5|2126|2126.5|2125|29
1741613870000|2025-03-10 13:37:50|2127|2128|2129.5|2128.5|2129.5|2128.5|2127|2128|2041
1741613880000|2025-03-10 13:38:00|2130.5|2129.5|2130.5|2129.5|2131|2130|2129.5|2128.5|4370
1741613890000|2025-03-10 13:38:10|2130|2130|2131|2130.5|2131|2130.5|2130|2130|0
1741613900000|2025-03-10 13:38:20|2131.5|2131|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|8018
1741613910000|2025-03-10 13:38:30|2131|2130|2130.5|2129.5|2131|2130.5|2130.5|2129.5|507
1741613920000|2025-03-10 13:38:40|2130|2129|2130|2128.5|2130.5|2129.5|2130|2128.5|338
1741613930000|2025-03-10 13:38:50|2129.5|2128|2129|2128|2129.5|2128|2129|2128|0
1741613940000|2025-03-10 13:39:00|2128.5|2127.5|2127|2126|2128.5|2128|2127|2125.5|2239
1741613950000|2025-03-10 13:39:10||2125.5||2126||2126.5||2125.5|0
1741613960000|2025-03-10 13:39:20|2128.5|2126.5|2129|2127.5|2129.5|2128.5|2128|2126.5|508
1741613970000|2025-03-10 13:39:30|2128.5|2127|2127.5|2126.5|2128.5|2127|2127.5|2126|0
1741613980000|2025-03-10 13:39:40|2128|2126|2128|2127|2128|2127|2128|2126|1012
1741613990000|2025-03-10 13:39:50|2127.5|2126|2127|2125.5|2127.5|2126|2127|2125.5|244
1741614000000|2025-03-10 13:40:00|2126.5|2125|2123.5|2122.5|2126.5|2125|2123.5|2122|1025
1741614010000|2025-03-10 13:40:10|2123|2122|2126.5|2125.5|2126.5|2125.5|2123|2121.5|1086
1741614020000|2025-03-10 13:40:20|2126|2125|2126|2125|2126.5|2125.5|2125.5|2124|441
1741614030000|2025-03-10 13:40:30|2126.5|2125.5|2126.5|2126|2126.5|2126|2126|2125|511
1741614040000|2025-03-10 13:40:40|2127.5|2126.5|2126.5|2125.5|2127.5|2126.5|2126|2124.5|2017
1741614050000|2025-03-10 13:40:50|2127|2126|2129|2128|2129|2128|2127|2126|2062
1741614060000|2025-03-10 13:41:00|2128.5|2127.5|2128.5|2127.5|2130|2129|2128.5|2127.5|1555
1741614070000|2025-03-10 13:41:10|2129.5|2128.5|2129.5|2128.5|2130|2129|2129.5|2128.5|1998
1741614080000|2025-03-10 13:41:20|2130|2128|2129.5|2128.5|2130|2128.5|2129.5|2128|0
1741614090000|2025-03-10 13:41:30|2130|2128|2129|2128|2130|2129|2128.5|2128|7004
1741614100000|2025-03-10 13:41:40|2128.5|2128.5|2129.5|2128.5|2129.5|2128.5|2128.5|2128.5|678
1741614110000|2025-03-10 13:41:50|2130|2129|2130|2128.5|2130.5|2129.5|2130|2128.5|6094
1741614120000|2025-03-10 13:42:00|2129.5|2129|2129|2127.5|2130|2129|2128|2127.5|290
1741614130000|2025-03-10 13:42:10|2128.5|2128|2129|2127.5|2130|2128.5|2128.5|2127.5|541
1741614140000|2025-03-10 13:42:20|2129.5|2128|2128.5|2127.5|2129.5|2128.5|2128|2127.5|638
1741614150000|2025-03-10 13:42:30|2128|2127|2128.5|2127|2128.5|2127.5|2128|2127|80
1741614160000|2025-03-10 13:42:40|2128|2127.5|2128|2127|2128.5|2128|2127.5|2127|79
1741614170000|2025-03-10 13:42:50|2128.5|2127.5|2129|2127.5|2129.5|2128.5|2128.5|2127.5|578
1741614180000|2025-03-10 13:43:00|2130|2128|2130|2129|2130.5|2129|2129.5|2128|0
1741614190000|2025-03-10 13:43:10|2129.5|2128.5|2130.5|2129|2130.5|2129.5|2129.5|2128.5|0
1741614200000|2025-03-10 13:43:20|2130|2129.5|2130.5|2129|2130.5|2129.5|2129.5|2128.5|0
1741614210000|2025-03-10 13:43:30|2130|2129.5|2129|2127.5|2130.5|2129.5|2129|2127.5|0
1741614220000|2025-03-10 13:43:40|2128.5|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|0
1741614230000|2025-03-10 13:43:50|2129|2128|2129|2128|2129|2128|2128.5|2127.5|0
1741614240000|2025-03-10 13:44:00|2128.5|2127|2129|2128.5|2129|2128.5|2128|2127|3614
1741614250000|2025-03-10 13:44:10|2128.5|2127.5|2129|2128|2129|2128|2128|2127|0
1741614260000|2025-03-10 13:44:20|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|0
1741614270000|2025-03-10 13:44:30|2130.5|2129|2129.5|2129|2130.5|2130|2129.5|2129|0
1741614280000|2025-03-10 13:44:40|2130.5|2129.5|2130.5|2130|2131|2130|2130|2129|599
1741614290000|2025-03-10 13:44:50|2131|2130.5|2132.5|2131.5|2133.5|2132.5|2131|2130.5|1036
1741614300000|2025-03-10 13:45:00|2133|2132|2133.5|2132.5|2133.5|2132.5|2132.5|2132|0
1741614310000|2025-03-10 13:45:10|2134|2133|2133.5|2132.5|2134|2133.5|2133|2132|1953
1741614320000|2025-03-10 13:45:20|2133|2132|2132.5|2131.5|2133|2132|2132.5|2131.5|14
1741614330000|2025-03-10 13:45:30|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|604
1741614340000|2025-03-10 13:45:40|2132|2131|2132.5|2131|2133|2132|2132|2131|186
1741614350000|2025-03-10 13:45:50|2132|2130.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|1601
1741614360000|2025-03-10 13:46:00|2130.5|2129|2129.5|2128.5|2130.5|2129|2129|2128.5|1732
1741614370000|2025-03-10 13:46:10|2129|2128|2131|2130|2131.5|2130|2129|2128|1913
1741614380000|2025-03-10 13:46:20|2130.5||2131||2131||2130.5||302
1741614390000|2025-03-10 13:46:30|2130.5|2129|2130|2129.5|2130.5|2129.5|2130|2129|85
1741614400000|2025-03-10 13:46:40|2130.5|2129|2130.5|2130|2130.5|2130|2129.5|2128.5|3852
1741614410000|2025-03-10 13:46:50|2131|2130.5|2131|2130|2131|2130.5|2131|2130|0
1741614420000|2025-03-10 13:47:00|2130|2129|2129.5|2128.5|2130.5|2129|2129.5|2128.5|1114
1741614430000|2025-03-10 13:47:10|2129|2128|2128.5|2128|2129|2128|2128.5|2128|0
1741614440000|2025-03-10 13:47:20|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|1019
1741614450000|2025-03-10 13:47:30|2126|2125|2126|2125|2126|2125|2126|2125|1440
1741614460000|2025-03-10 13:47:40|2125.5|2125.5|2127|2126|2127|2126|2125.5|2125|268
1741614470000|2025-03-10 13:47:50|2126.5|2125.5|2128|2127|2128|2127|2126.5|2125.5|0
1741614480000|2025-03-10 13:48:00|2128.5|2127.5|2126.5|2125.5|2129|2128|2126.5|2125.5|0
1741614490000|2025-03-10 13:48:10|2126|2125|2126|2125|2127|2126|2126|2125|730
1741614500000|2025-03-10 13:48:20|2125.5|2124|2125|2124|2126|2124|2125|2124|815
1741614510000|2025-03-10 13:48:30|2125.5|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|0
1741614520000|2025-03-10 13:48:40|2125||2125.5||2125.5||2125||0
1741614530000|2025-03-10 13:48:50|2126|2125.5|2126|2125|2126.5|2125.5|2126|2125|361
1741614540000|2025-03-10 13:49:00|2125.5|2124|2124|2123|2125.5|2124|2124|2123|376
1741614550000|2025-03-10 13:49:10|2123.5|2121.5|2124|2123.5|2124|2123.5|2123|2121.5|546
1741614560000|2025-03-10 13:49:20|2124.5|2123|2125|2124.5|2125.5|2124.5|2124|2123|6203
1741614570000|2025-03-10 13:49:30|2125.5|2125|2126|2125|2126|2125|2125|2124|695
1741614580000|2025-03-10 13:49:40|2125|2125.5|2125|2124|2125|2125.5|2125|2124|500
1741614590000|2025-03-10 13:49:50|2124.5|2123.5|2124|2123|2125|2124|2124|2123|0
1741614600000|2025-03-10 13:50:00|2123.5|2122.5|2125|2123.5|2125|2124.5|2122.5|2122|98
1741614610000|2025-03-10 13:50:10||2124||2124||2124.5||2124|0
1741614620000|2025-03-10 13:50:20|2125.5|2124.5|2124.5|2123.5|2125.5|2125|2124.5|2123.5|1431
1741614630000|2025-03-10 13:50:30|2125.5|2124.5|2124|2123.5|2126|2124.5|2124|2123.5|545
1741614640000|2025-03-10 13:50:40|2124.5|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|2914
1741614650000|2025-03-10 13:50:50|2125|2124|2126|2125|2126|2125|2124.5|2124|439
1741614660000|2025-03-10 13:51:00|2125.5|2125.5|2126|2125|2126|2125.5|2125.5|2125|28
1741614670000|2025-03-10 13:51:10|2125.5|2125.5|2126|2125|2126|2125.5|2125.5|2124.5|0
1741614680000|2025-03-10 13:51:20|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|0
1741614690000|2025-03-10 13:51:30|2126|2125|2126|2125|2126|2125.5|2126|2124.5|0
1741614700000|2025-03-10 13:51:40|2125.5|2124|2126|2125|2126|2125.5|2125|2124|3432
1741614710000|2025-03-10 13:51:50|2126.5|2125.5|2123.5|2122.5|2126.5|2125.5|2123.5|2122.5|1829
1741614720000|2025-03-10 13:52:00|2123|2123|2123.5|2122.5|2123.5|2123|2123|2122.5|1000
1741614730000|2025-03-10 13:52:10|2123|2122|2121.5|2120.5|2123|2122|2121.5|2120.5|0
1741614740000|2025-03-10 13:52:20|2121||2121.5||2121.5||2121||22
1741614750000|2025-03-10 13:52:30|2121|2120|2121|2120|2121|2120|2120.5|2120|0
1741614760000|2025-03-10 13:52:40|2121.5|2120.5|2121.5|2120.5|2121.5|2121|2121.5|2120.5|1686
1741614770000|2025-03-10 13:52:50|2121|2120|2121|2120|2121|2120|2120.5|2120|0
1741614780000|2025-03-10 13:53:00|2121.5|2121|2122.5|2121.5|2123|2122|2121.5|2121|563
1741614790000|2025-03-10 13:53:10|2122|2121|2122.5|2121.5|2122.5|2121.5|2122|2121|102
1741614800000|2025-03-10 13:53:20|2122|2121|2123.5|2122.5|2123.5|2123|2122|2121|151
1741614820000|2025-03-10 13:53:40|2123|2121|2122|2121|2123|2121|2122|2121|513
1741614830000|2025-03-10 13:53:50|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121|2120.5|704
1741614840000|2025-03-10 13:54:00|2121|2120|2121|2120|2121|2120|2121|2120|1190
1741614850000|2025-03-10 13:54:10||2120.5||2120||2120.5||2120|0
1741614860000|2025-03-10 13:54:20|2122|2120.5|2122|2121|2122|2121|2122|2120.5|0
1741614870000|2025-03-10 13:54:30|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121|0
1741614880000|2025-03-10 13:54:40|||||||||506
1741614890000|2025-03-10 13:54:50|2123|2122|2123|2122.5|2123|2122.5|2123|2122|422
1741614900000|2025-03-10 13:55:00|2123.5|2123|2124|2123|2124|2123|2123.5|2123|999
1741614910000|2025-03-10 13:55:10|2123.5|2123.5|2124.5|2123.5|2124.5|2123.5|2123.5|2123.5|1213
1741614920000|2025-03-10 13:55:20|2124|2124|2125|2124|2125|2124|2124|2124|641
1741614940000|2025-03-10 13:55:40|2124.5|2123|2125|2124.5|2125|2124.5|2123.5|2122.5|1037
1741614950000|2025-03-10 13:55:50|2126|2125|2128.5|2127.5|2129|2128|2126|2125|1610
1741614960000|2025-03-10 13:56:00|2128|2128|2127|2126|2128|2128|2127|2126|1414
1741614970000|2025-03-10 13:56:10|2127.5|2126.5|2129.5|2129|2129.5|2129|2127.5|2126.5|359
1741614980000|2025-03-10 13:56:20|2130|2129.5|2131.5|2130.5|2131.5|2130.5|2130|2129.5|34
1741614990000|2025-03-10 13:56:30|2132|2131|2133.5|2132.5|2134.5|2133.5|2132|2131|1487
1741615000000|2025-03-10 13:56:40|2134|2133|2132.5|2131.5|2134|2133|2132.5|2131.5|926
1741615010000|2025-03-10 13:56:50|2133|2132|2132|2131|2133|2132|2132|2131|1812
1741615020000|2025-03-10 13:57:00|2131.5|2130.5|2132|2131|2132|2131.5|2131.5|2130.5|1176
1741615030000|2025-03-10 13:57:10|2131.5|2131.5|2131.5|2130.5|2132|2131.5|2131.5|2130.5|76
1741615040000|2025-03-10 13:57:20|2132|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|3579
1741615050000|2025-03-10 13:57:30|2132|2132|2132|2131.5|2132.5|2132|2131.5|2130.5|3014
1741615060000|2025-03-10 13:57:40|2132.5|2132|2133.5|2132.5|2133.5|2133|2132.5|2132|88
1741615070000|2025-03-10 13:57:50|2133|2133|2132.5|2131.5|2133|2133|2132.5|2131.5|644
1741615080000|2025-03-10 13:58:00|2132|2130.5|2131.5|2130.5|2132|2130.5|2131.5|2130.5|72
1741615090000|2025-03-10 13:58:10|2131|2130|2129|2128|2131|2130|2129|2128|9
1741615100000|2025-03-10 13:58:20|2129.5|2127.5|2130|2129|2130|2129|2129.5|2127.5|96
1741615110000|2025-03-10 13:58:30|2129.5|2128.5|2129|2128|2130|2129|2129|2128|0
1741615120000|2025-03-10 13:58:40|2128.5|2127|2128.5|2127.5|2129|2128|2128|2127|22
1741615130000|2025-03-10 13:58:50|2128|2127|2128|2127|2128.5|2127.5|2128|2127|595
1741615140000|2025-03-10 13:59:00|2127.5|2126.5|2128|2127|2128|2127.5|2127.5|2126.5|437
1741615150000|2025-03-10 13:59:10|2127.5|2126.5|2127|2126|2127.5|2126.5|2126.5|2125.5|373
1741615160000|2025-03-10 13:59:20|2126.5|2125.5|2127|2126|2127|2126|2126|2125.5|234
1741615170000|2025-03-10 13:59:30|2126.5|2127|2126.5|2125.5|2128|2127|2126.5|2125.5|720
1741615180000|2025-03-10 13:59:40|2126|2124.5|2125|2124.5|2126.5|2124.5|2125|2124.5|233
1741615190000|2025-03-10 13:59:50|2124.5|2123.5|2124.5|2123.5|2125|2124|2124.5|2123.5|777
1741615200000|2025-03-10 14:00:00|2124|2123|2120|2119|2124|2123|2120|2119|8597
1741615210000|2025-03-10 14:00:10|2119.5|2118|2118.5|2118|2120|2118.5|2118.5|2117.5|5383
1741615220000|2025-03-10 14:00:20|2118|2117.5|2118.5|2117.5|2118.5|2118|2117.5|2117|757
1741615230000|2025-03-10 14:00:30|2119.5|2118|2119.5|2118.5|2120|2119|2119.5|2118|1586
1741615240000|2025-03-10 14:00:40|2118.5|2118|2119.5|2118.5|2119.5|2118.5|2118.5|2117.5|901
1741615250000|2025-03-10 14:00:50|2120|2119|2120.5|2120|2120.5|2120|2120|2119|22
1741615260000|2025-03-10 14:01:00|2121|2119.5|2120.5|2119.5|2121|2119.5|2119.5|2119|433
1741615270000|2025-03-10 14:01:10|2120|2119|2119|2118.5|2120|2119|2118|2117.5|4900
1741615280000|2025-03-10 14:01:20|2119.5|2118|2119|2118|2119.5|2118.5|2118.5|2117.5|834
1741615290000|2025-03-10 14:01:30|2118.5|2117.5|2118.5|2117.5|2119|2118|2118|2117|0
1741615300000|2025-03-10 14:01:40||2117||2118||2118||2117|0
1741615310000|2025-03-10 14:01:50|2119|2118.5|2118.5|2117.5|2119|2118.5|2118.5|2117.5|0
1741615320000|2025-03-10 14:02:00|2118|2118|2118.5|2117.5|2118.5|2118|2118|2117|691
1741615330000|2025-03-10 14:02:10|2118|2117|2117.5|2116.5|2118.5|2117|2117|2116.5|47
1741615340000|2025-03-10 14:02:20|2117|2115.5|2116.5|2115.5|2117|2115.5|2116|2115|791
1741615350000|2025-03-10 14:02:30|2117|2116|2118.5|2118|2118.5|2118|2117|2116|0
1741615360000|2025-03-10 14:02:40|2119|2117.5|2119|2118.5|2119.5|2118.5|2118|2117.5|2122
1741615370000|2025-03-10 14:02:50|2119.5|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|406
1741615380000|2025-03-10 14:03:00|2120|2119|2119|2118|2120|2119.5|2119|2118|1998
1741615390000|2025-03-10 14:03:10|2119.5|2118.5|2121|2120|2121.5|2120.5|2119.5|2118.5|2088
1741615400000|2025-03-10 14:03:20|2120.5|2120.5|2120|2119|2121|2120.5|2120|2119|776
1741615410000|2025-03-10 14:03:30|2119.5|2118.5|2117.5|2116.5|2119.5|2118.5|2117.5|2116.5|1000
1741615420000|2025-03-10 14:03:40|2117|2117|2117.5|2116.5|2118|2117|2117|2116.5|3168
1741615430000|2025-03-10 14:03:50|2117|2116|2117|2116|2117.5|2116|2117|2116|100
1741615440000|2025-03-10 14:04:00|2116.5|2115.5|2116.5|2116|2117|2116|2116.5|2115.5|100
1741615450000|2025-03-10 14:04:10|2117|2115.5|2117|2116|2117|2116|2117|2115.5|203
1741615460000|2025-03-10 14:04:20|2116.5|2115.5|2114.5|2114|2116.5|2115.5|2114.5|2114|2313
1741615470000|2025-03-10 14:04:30|2114|2113.5|2114|2113.5|2114.5|2113.5|2113.5|2113|100
1741615480000|2025-03-10 14:04:40|2113.5|2113|2113.5|2112.5|2113.5|2113|2112|2111|8038
1741615490000|2025-03-10 14:04:50|2114|2113|2113.5|2113|2114|2113|2113.5|2112.5|2666
1741615500000|2025-03-10 14:05:00|2114|2113.5|2115.5|2115|2116.5|2116|2113.5|2113.5|964
1741615510000|2025-03-10 14:05:10|2115|2113.5|2114.5|2113.5|2115|2114|2114.5|2113|1053
1741615520000|2025-03-10 14:05:20|2114|2113|2114|2113|2114.5|2113|2114|2113|0
1741615530000|2025-03-10 14:05:30|2113.5|2112.5|2113.5|2113|2114|2113|2113.5|2112.5|0
1741615540000|2025-03-10 14:05:40|2114.5|2114|2115|2114|2115|2114|2114|2113|182
1741615550000|2025-03-10 14:05:50|2114.5|2114.5|2115.5|2114.5|2115.5|2114.5|2114.5|2113.5|1472
1741615560000|2025-03-10 14:06:00|2115|2114|2115.5|2114.5|2115.5|2114.5|2114.5|2114|1667
1741615570000|2025-03-10 14:06:10|2115||2115||2115||2115||0
1741615580000|2025-03-10 14:06:20|2114.5|2114|2114.5|2113.5|2114.5|2114|2114.5|2113.5|0
1741615590000|2025-03-10 14:06:30|2114|2113|2116|2115.5|2116|2115.5|2114|2113|1421
1741615600000|2025-03-10 14:06:40|2116.5|2115|2115|2114|2116.5|2115.5|2115|2114|0
1741615610000|2025-03-10 14:06:50|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2
1741615620000|2025-03-10 14:07:00|2115|2114|2115|2114|2115.5|2115|2115|2114|0
1741615630000|2025-03-10 14:07:10|2115.5|2114.5|2116|2115|2116|2115|2115|2114|425
1741615640000|2025-03-10 14:07:20|2117|2115.5|2117.5|2117|2117.5|2117|2117|2115.5|22
1741615650000|2025-03-10 14:07:30|2117|2116|2115.5|2114.5|2117|2116|2115.5|2114.5|2304
1741615660000|2025-03-10 14:07:40|2116|2115|2116|2115|2116|2115|2115.5|2115|917
1741615670000|2025-03-10 14:07:50|2116.5|2115.5|2117.5|2116.5|2117.5|2116.5|2116.5|2115.5|241
1741615680000|2025-03-10 14:08:00|2117|2116|2116.5|2115.5|2117|2116.5|2116.5|2115|644
1741615690000|2025-03-10 14:08:10|2116|2115|2116|2115|2116|2115|2115.5|2114.5|0
1741615700000|2025-03-10 14:08:20|2115.5||2116||2116||2115.5||0
1741615710000|2025-03-10 14:08:30|2115.5|2114|2116|2115|2116|2115|2115.5|2114|670
1741615720000|2025-03-10 14:08:40|2116.5|2115.5|2117|2116.5|2117|2116.5|2116.5|2115.5|200
1741615730000|2025-03-10 14:08:50|2118.5|2117|2117.5|2116.5|2118.5|2117|2117|2116.5|0
1741615740000|2025-03-10 14:09:00|2117|2116|2118|2117.5|2118|2117.5|2117|2116|802
1741615750000|2025-03-10 14:09:10|2118.5|2117|2119|2118.5|2119.5|2119|2118.5|2117|5534
1741615760000|2025-03-10 14:09:20|2119.5|2118|2119.5|2118.5|2119.5|2119|2119|2117.5|1176
1741615770000|2025-03-10 14:09:30|2119|2118|2117.5|2117|2119|2118|2117.5|2116.5|709
1741615780000|2025-03-10 14:09:40|2118.5|2117.5|2117|2116|2118.5|2117.5|2117|2116|427
1741615790000|2025-03-10 14:09:50|2116.5|2115.5|2117.5|2116.5|2117.5|2116.5|2116.5|2115.5|148
1741615800000|2025-03-10 14:10:00|2118|2117|2118|2117|2118|2117|2116.5|2115.5|600
1741615810000|2025-03-10 14:10:10|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|409
1741615820000|2025-03-10 14:10:20|2118|2118|2119|2118|2119|2118|2118|2118|1128
1741615830000|2025-03-10 14:10:30|2118.5|2117.5|2118|2117.5|2118.5|2117.5|2118|2117.5|905
1741615840000|2025-03-10 14:10:40|2119|2118|2117.5|2116.5|2119|2118|2117.5|2116.5|6435
1741615850000|2025-03-10 14:10:50|2117|2116|2118|2117|2118|2117|2117|2116|200
1741615860000|2025-03-10 14:11:00|2118.5|2117.5|2118.5|2117.5|2119|2118|2118|2117|2171
1741615870000|2025-03-10 14:11:10|2119|2118|2119|2118|2119|2118|2119|2117.5|0
1741615880000|2025-03-10 14:11:20|2119.5|2118.5|2119.5|2118.5|2120|2119.5|2119.5|2118.5|387
1741615890000|2025-03-10 14:11:30|2118.5|2117.5|2118|2117|2118.5|2117.5|2117.5|2117|2511
1741615900000|2025-03-10 14:11:40|2117.5|2116|2117|2116.5|2117.5|2116.5|2116.5|2115.5|200
1741615910000|2025-03-10 14:11:50|2117.5|2116|2119|2118|2119|2118|2117.5|2116|1210
1741615920000|2025-03-10 14:12:00|2118.5|2117.5|2119|2118|2119|2118.5|2118.5|2117.5|88
1741615930000|2025-03-10 14:12:10|2118.5|2117.5|2119|2118|2119|2118|2118.5|2117.5|0
1741615940000|2025-03-10 14:12:20|2118.5|2117.5|2117|2116.5|2118.5|2117.5|2117|2116.5|766
1741615950000|2025-03-10 14:12:30|2117.5|2117|2118|2117.5|2118|2117.5|2117.5|2117|0
1741615960000|2025-03-10 14:12:40|2118.5|2118|2120|2119|2120|2119|2118.5|2118|3162
1741615970000|2025-03-10 14:12:50|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119|8607
1741615980000|2025-03-10 14:13:00|2120|2118.5|2120|2119|2120|2119|2119.5|2118.5|1725
1741615990000|2025-03-10 14:13:10|2119.5|2119.5|2120.5|2120|2120.5|2120|2119.5|2119.5|3000
1741616000000|2025-03-10 14:13:20|2121|2120.5|2123|2121.5|2123|2122|2121|2120.5|1777
1741616010000|2025-03-10 14:13:30|2122.5|2122|2122.5|2121.5|2122.5|2122|2121.5|2121|946
1741616020000|2025-03-10 14:13:40|2122|2121|2121.5|2121|2122.5|2121|2121.5|2121|206
1741616030000|2025-03-10 14:13:50|2121|2120.5|2120|2119|2121|2120.5|2120|2119|1943
1741616040000|2025-03-10 14:14:00|2119.5|2119.5|2120|2119|2120|2119.5|2119.5|2118.5|0
1741616050000|2025-03-10 14:14:10|2119.5|2118.5|2117.5|2116.5|2119.5|2118.5|2117.5|2116.5|780
1741616060000|2025-03-10 14:14:20|2118|2117|2118|2117|2118|2117.5|2118|2117|0
1741616070000|2025-03-10 14:14:30|2119|2117.5|2119.5|2118.5|2119.5|2118.5|2118.5|2117.5|1143
1741616080000|2025-03-10 14:14:40|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|82
1741616090000|2025-03-10 14:14:50|2120|2119|2120|2119|2120|2119|2120|2118.5|1198
1741616100000|2025-03-10 14:15:00|2119.5|2118.5|2119|2118|2120|2119|2119|2118|0
1741616110000|2025-03-10 14:15:10|2119.5|2118.5|2120|2119|2120|2119|2118.5|2118|1728
1741616120000|2025-03-10 14:15:20|2120.5|2119.5|2121|2120|2121.5|2121|2120.5|2119.5|0
1741616130000|2025-03-10 14:15:30|2120.5|2118.5|2119|2118.5|2121|2119|2118.5|2118|1326
1741616140000|2025-03-10 14:15:40|2119.5|2119|2119|2118|2119.5|2119|2119|2118|2020
1741616150000|2025-03-10 14:15:50|2118.5|2117.5|2118.5|2117.5|2119|2118|2118.5|2117.5|498
1741616160000|2025-03-10 14:16:00|2119|2118|2117.5|2116.5|2119.5|2119|2117.5|2116.5|142
1741616170000|2025-03-10 14:16:10|2117|2116|2116|2115|2117.5|2116.5|2116|2115|2
1741616180000|2025-03-10 14:16:20|2116.5|2115.5|2116|2115|2116.5|2115.5|2116|2115|394
1741616190000|2025-03-10 14:16:30|2115.5|2113.5|2115.5|2115|2115.5|2115|2114.5|2113.5|2341
1741616200000|2025-03-10 14:16:40|2115|2114.5|2115|2114|2115|2114.5|2115|2114|0
1741616210000|2025-03-10 14:16:50|2114.5|2113.5|2117|2116.5|2117|2116.5|2114.5|2113.5|500
1741616220000|2025-03-10 14:17:00|2116.5|2116|2116.5|2115.5|2117|2116|2116|2115.5|1154
1741616230000|2025-03-10 14:17:10|2115|2114.5|2115|2114|2115|2114.5|2114.5|2114|219
1741616240000|2025-03-10 14:17:20|2114.5|2113.5|2114|2113|2115|2113.5|2114|2113|4424
1741616250000|2025-03-10 14:17:30|2114.5|2113.5|2114.5|2113.5|2115|2114|2114.5|2113.5|17
1741616260000|2025-03-10 14:17:40|2114|2113|2113.5|2113|2114|2113|2113.5|2113|1235
1741616270000|2025-03-10 14:17:50|2113|2112.5|2113|2111.5|2113|2112.5|2112.5|2111.5|6199
1741616280000|2025-03-10 14:18:00|2112.5|2112|2112|2111|2113|2112.5|2112|2111|954
1741616290000|2025-03-10 14:18:10|2112.5|2111.5|2113|2112|2113|2112|2112.5|2111|4907
1741616300000|2025-03-10 14:18:20|2113.5|2112.5|2114|2113.5|2114|2113.5|2113.5|2112.5|6850
1741616310000|2025-03-10 14:18:30|2113.5|2113|2114|2113.5|2115|2114|2113.5|2112.5|1166
1741616320000|2025-03-10 14:18:40|2113|2112|2113.5|2112|2113.5|2112|2112.5|2111.5|20
1741616330000|2025-03-10 14:18:50|2114|2112.5|2112.5|2111.5|2114|2112.5|2112.5|2111.5|713
1741616340000|2025-03-10 14:19:00|2113|2112|2111.5|2110.5|2113|2112|2111.5|2110|1002
1741616350000|2025-03-10 14:19:10|2111|2110|2111|2110.5|2111.5|2110.5|2111|2110|924
1741616360000|2025-03-10 14:19:20|2111.5|2110|2111.5|2111|2111.5|2111|2111.5|2110|3711
1741616370000|2025-03-10 14:19:30|2112.5|2111.5|2114|2113|2114|2113|2112.5|2111.5|111
1741616380000|2025-03-10 14:19:40||2112.5||2113.5||2113.5||2112.5|0
1741616390000|2025-03-10 14:19:50|2114.5|2113|2114|2113.5|2114.5|2113.5|2114|2113|0
1741616400000|2025-03-10 14:20:00|2115|2114|2115|2114|2115.5|2114.5|2114.5|2114|1087
1741616410000|2025-03-10 14:20:10|2114.5|2113.5|2112.5|2111.5|2115|2113.5|2112.5|2111.5|0
1741616420000|2025-03-10 14:20:20|2113|2112|2113.5|2112.5|2114|2113|2113|2112|0
1741616430000|2025-03-10 14:20:30|2114|2113|2115|2114|2115|2114|2114|2113|1430
1741616440000|2025-03-10 14:20:40|2114.5|2113.5|2115|2114|2115|2114|2114|2113.5|0
1741616450000|2025-03-10 14:20:50|2114.5|2113|2114|2113.5|2115|2113.5|2114|2113|200
1741616460000|2025-03-10 14:21:00|2113|2113|2111|2110|2113|2113|2110.5|2109.5|2517
1741616470000|2025-03-10 14:21:10|2111.5|2110.5|2111.5|2110.5|2112|2111|2111.5|2110.5|2
1741616480000|2025-03-10 14:21:20|2112|2111|2112|2111|2112|2111.5|2112|2110.5|0
1741616500000|2025-03-10 14:21:40|2112.5|2111.5|2110.5|2109.5|2112.5|2111.5|2110.5|2109.5|846
1741616510000|2025-03-10 14:21:50|2111|2109|2110|2109|2111|2109.5|2110|2109|0
1741616520000|2025-03-10 14:22:00|2109.5|2108.5|2109|2108|2109.5|2108.5|2109|2108|2187
1741616530000|2025-03-10 14:22:10|2109.5|2108.5|2108.5|2107.5|2109.5|2108.5|2108|2107|1968
1741616540000|2025-03-10 14:22:20|2109|2108|2109|2108|2109|2108|2109|2107.5|462
1741616560000|2025-03-10 14:22:40|2108.5|2108.5|2110|2109|2110|2109|2108.5|2108|330
1741616570000|2025-03-10 14:22:50|2109.5|2109.5|2108|2107|2109.5|2109.5|2107.5|2107|764
1741616580000|2025-03-10 14:23:00|2109|2107.5|2110.5|2109|2111|2110|2108.5|2107.5|4708
1741616590000|2025-03-10 14:23:10|2110|2110|2111|2110|2111.5|2110.5|2110|2109.5|1982
1741616600000|2025-03-10 14:23:20|2111.5|2110.5|2111.5|2110.5|2112.5|2111.5|2111.5|2110.5|616
1741616610000|2025-03-10 14:23:30|2111|2110|2111.5|2110.5|2112|2111|2110.5|2110|1584
1741616620000|2025-03-10 14:23:40|2111|2110|2111|2110|2111.5|2110.5|2111|2110|0
1741616630000|2025-03-10 14:23:50|2110|2109|2111.5|2110.5|2111.5|2111|2110|2109|3259
1741616640000|2025-03-10 14:24:00|2111|2110|2110.5|2110|2111|2110|2110.5|2109.5|0
1741616650000|2025-03-10 14:24:10|2111|2109.5|2111|2109.5|2111|2110.5|2110.5|2109.5|2097
1741616660000|2025-03-10 14:24:20|2110.5|2110|2111|2110|2111|2110|2110.5|2109.5|0
1741616670000|2025-03-10 14:24:30|2110.5|2109.5|2112|2111.5|2112|2111.5|2110.5|2109.5|790
1741616680000|2025-03-10 14:24:40|2113|2112|2114|2113|2114|2113|2113|2112|12723
1741616690000|2025-03-10 14:24:50|2113.5|2112.5|2112|2111.5|2113.5|2112.5|2112|2111.5|437
1741616700000|2025-03-10 14:25:00|2112.5|2112|2114|2113|2114.5|2114|2112.5|2112|3478
1741616710000|2025-03-10 14:25:10|2114.5|2113.5|2114.5|2113.5|2115|2114.5|2114.5|2113.5|5219
1741616720000|2025-03-10 14:25:20|2115|2114|2114.5|2113.5|2115|2114|2114.5|2113.5|1416
1741616730000|2025-03-10 14:25:30|2115|2114|2115|2114|2115|2114|2114.5|2113.5|1846
1741616740000|2025-03-10 14:25:40||2114.5||2114||2114.5||2114|2034
1741616750000|2025-03-10 14:25:50|2114.5|2113.5|2115|2114|2115|2114|2114.5|2113.5|4792
1741616760000|2025-03-10 14:26:00|2116|2115|2120|2119|2120|2119|2116|2115|3236
1741616770000|2025-03-10 14:26:10|2119.5|2118.5|2119.5|2118.5|2120|2119|2119.5|2118.5|3112
1741616780000|2025-03-10 14:26:20|2119|2118|2119|2118|2120|2118.5|2119|2118|4274
1741616790000|2025-03-10 14:26:30|2118.5||2119||2119||2118.5||1286
1741616800000|2025-03-10 14:26:40|2118.5|2118.5|2119.5|2118|2119.5|2118.5|2118.5|2118|2139
1741616810000|2025-03-10 14:26:50|2119|2118.5|2118.5|2118|2119|2118.5|2118.5|2118|5715
1741616820000|2025-03-10 14:27:00|2119|2117.5|2119|2118|2119|2118|2118.5|2117.5|10410
1741616830000|2025-03-10 14:27:10|2119.5|2118.5|2118.5|2118|2119.5|2118.5|2118.5|2118|7347
1741616840000|2025-03-10 14:27:20|2119.5|2118.5|2119.5|2118.5|2120|2119.5|2119.5|2118.5|1870
1741616850000|2025-03-10 14:27:30|2118.5|2118|2119|2118|2119.5|2118.5|2118.5|2118|1155
1741616860000|2025-03-10 14:27:40|2118.5||2119||2119||2118.5||2837
1741616870000|2025-03-10 14:27:50|2118.5||2119||2119||2118.5||2750
1741616880000|2025-03-10 14:28:00|2115.5|2114.5|2115|2113.5|2115.5|2114.5|2115|2113.5|0
1741616890000|2025-03-10 14:28:10|2114.5|2114.5|2115.5|2114.5|2116|2115|2114.5|2114.5|1124
1741616900000|2025-03-10 14:28:20|2116|2114|2115|2114|2116|2115|2115|2114|0
1741616910000|2025-03-10 14:28:30|2114.5|2113.5|2114|2113|2115|2114|2114|2113|212
1741616920000|2025-03-10 14:28:40|2114.5|2113.5|2115|2114|2115|2114|2114.5|2113.5|1068
1741616930000|2025-03-10 14:28:50|2115.5|2114.5|2114.5|2113.5|2116|2115|2114.5|2113.5|1836
1741616940000|2025-03-10 14:29:00|2114|2113|2113.5|2112.5|2114|2113|2113.5|2112.5|282
1741616950000|2025-03-10 14:29:10|2113|2111.5|2112.5|2111.5|2113.5|2111.5|2112.5|2111.5|150
1741616960000|2025-03-10 14:29:20|2112|2110.5|2112.5|2111|2112.5|2111|2111.5|2110.5|180
1741616970000|2025-03-10 14:29:30|2112|2111.5|2112.5|2111.5|2112.5|2112|2112|2111.5|500
1741616980000|2025-03-10 14:29:40|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112|189
1741616990000|2025-03-10 14:29:50|2113|2113|2113|2112|2113|2113|2113|2112|891
1741617000000|2025-03-10 14:30:00|2113.5|2112.5|2110|2108.5|2113.5|2112.5|2110|2108.5|3287
1741617010000|2025-03-10 14:30:10|2110.5|2110|2111|2110|2111.5|2110.5|2110.5|2109.5|599
1741617020000|2025-03-10 14:30:20|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|859
1741617030000|2025-03-10 14:30:30|2111|2110|2112|2111.5|2112.5|2112|2111|2110|0
1741617040000|2025-03-10 14:30:40|2111.5|2111|2112|2111|2112|2111.5|2111|2110.5|1379
1741617050000|2025-03-10 14:30:50|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2110.5|0
1741617060000|2025-03-10 14:31:00|2113.5|2111.5|2115|2114|2116.5|2115.5|2113.5|2111.5|6385
1741617070000|2025-03-10 14:31:10|2114.5|2113.5|2115|2114.5|2116.5|2115.5|2114.5|2113.5|3973
1741617080000|2025-03-10 14:31:20|2114.5|2114|2113.5|2112.5|2114.5|2114|2113|2112|350
1741617090000|2025-03-10 14:31:30|2113|2113|2112|2111.5|2113.5|2113|2111.5|2111|1223
1741617100000|2025-03-10 14:31:40|2111.5|2111|2111|2110.5|2111.5|2111|2111|2110.5|0
1741617110000|2025-03-10 14:31:50|2110.5|2110|2109|2108|2110.5|2110|2109|2108|748
1741617120000|2025-03-10 14:32:00|2109.5|2108.5|2111.5|2110.5|2112|2111|2109.5|2108.5|1704
1741617130000|2025-03-10 14:32:10|2111|2110|2108.5|2107.5|2111|2110|2108.5|2107.5|0
1741617140000|2025-03-10 14:32:20|2108|2107|2108|2107|2108.5|2107|2108|2107|142
1741617150000|2025-03-10 14:32:30|2107.5|2107.5|2108.5|2107.5|2108.5|2107.5|2107.5|2107|1884
1741617160000|2025-03-10 14:32:40|2109|2108|2109|2108|2109|2108.5|2108.5|2107.5|1464
1741617170000|2025-03-10 14:32:50|2108.5|2107.5|2109|2108|2109.5|2108.5|2108|2107|1225
1741617180000|2025-03-10 14:33:00|2108|2107|2108.5|2107.5|2108.5|2107.5|2108|2107|600
1741617190000|2025-03-10 14:33:10|2108|2107|2108|2107|2108.5|2107|2108|2107|200
1741617200000|2025-03-10 14:33:20|2107.5|2107.5|2106.5|2105.5|2108|2107.5|2106.5|2105.5|449
1741617210000|2025-03-10 14:33:30|2106|2104.5|2105.5|2104.5|2106.5|2104.5|2105.5|2104.5|3010
1741617220000|2025-03-10 14:33:40|2106|2105|2104|2103|2106|2105|2104|2103|3437
1741617230000|2025-03-10 14:33:50|2103.5|2103.5|2104|2103|2104|2103.5|2103.5|2103|1340
1741617240000|2025-03-10 14:34:00|2103.5|2103.5|2102|2101|2103.5|2103.5|2102|2101|531
1741617250000|2025-03-10 14:34:10|2101|2100|2101|2100|2101|2100|2101|2100|0
1741617260000|2025-03-10 14:34:20|2100.5|2100.5|2099.5|2099|2101|2100.5|2099.5|2099|3113
1741617270000|2025-03-10 14:34:30|2100|2098.5|2099.5|2098.5|2100|2099.5|2099|2098.5|14305
1741617280000|2025-03-10 14:34:40|2099|2098|2100.5|2099.5|2100.5|2100|2099|2098|603
1741617290000|2025-03-10 14:34:50|2100|2099|2099|2098|2100|2099|2099|2098|0
1741617300000|2025-03-10 14:35:00|2100|2099|2099.5|2098|2100.5|2100|2099.5|2098|13835
1741617310000|2025-03-10 14:35:10|2100.5|2099|2101|2100|2101|2100|2099.5|2098.5|3174
1741617320000|2025-03-10 14:35:20|2100.5|2099.5|2101|2100|2101|2100|2100|2099|1899
1741617330000|2025-03-10 14:35:30|2100.5|2099.5|2100|2099|2100.5|2100|2099.5|2098.5|1855
1741617340000|2025-03-10 14:35:40|2099|2097.5|2099|2098|2099|2098|2098.5|2097.5|10291
1741617350000|2025-03-10 14:35:50|2099.5|2098.5|2099|2098|2099.5|2099|2098.5|2097.5|744
1741617360000|2025-03-10 14:36:00|2098.5|2097.5|2097.5|2096.5|2098.5|2097.5|2097|2096|0
1741617370000|2025-03-10 14:36:10|2098|2097|2099|2098|2099|2098|2098|2097|1584
1741617380000|2025-03-10 14:36:20|2099.5|2098.5|2100.5|2099.5|2100.5|2099.5|2099|2098|1884
1741617390000|2025-03-10 14:36:30|2101|2100|2101.5|2100.5|2102|2101|2101|2099.5|1025
1741617400000|2025-03-10 14:36:40|2102|2101|2102|2101|2102|2101|2101.5|2100.5|0
1741617410000|2025-03-10 14:36:50|2101.5|2100.5|2099.5|2098.5|2101.5|2100.5|2099.5|2098.5|0
1741617420000|2025-03-10 14:37:00|2099|2098|2099.5|2098|2099.5|2098.5|2099|2098|23
1741617430000|2025-03-10 14:37:10|2099|2098.5|2099.5|2098.5|2099.5|2099|2098.5|2098.5|1944
1741617440000|2025-03-10 14:37:20||2099||2099||2099||2098.5|290
1741617450000|2025-03-10 14:37:30|2100|2099.5|2101.5|2100|2101.5|2101|2100|2099.5|345
1741617460000|2025-03-10 14:37:40|2101|2099.5|2100|2099|2101|2100|2100|2099|530
1741617470000|2025-03-10 14:37:50|2099.5|2098.5|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1741617480000|2025-03-10 14:38:00|2099|2098|2099|2098|2099|2098|2099|2098|1900
1741617490000|2025-03-10 14:38:10|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098|924
1741617500000|2025-03-10 14:38:20|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|518
1741617510000|2025-03-10 14:38:30|2100|2098.5|2100.5|2099.5|2100.5|2099.5|2100|2098|2279
1741617520000|2025-03-10 14:38:40|2101|2100|2101|2100|2101|2100|2101|2100|0
1741617530000|2025-03-10 14:38:50|2100.5||2100.5||2100.5||2100.5||0
1741617540000|2025-03-10 14:39:00|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|1579
1741617550000|2025-03-10 14:39:10|2100.5|2099.5|2101|2100.5|2101|2100.5|2100|2099.5|1805
1741617560000|2025-03-10 14:39:20|2100|2100|2100|2099|2100|2100|2100|2099|476
1741617570000|2025-03-10 14:39:30|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|1110
1741617580000|2025-03-10 14:39:40|||||||||2000
1741617590000|2025-03-10 14:39:50||2098||2098||2098||2098|540
1741617600000|2025-03-10 14:40:00|2098.5|2098.5|2100|2099|2100|2099.5|2098.5|2098|4768
1741617610000|2025-03-10 14:40:10|2099.5|2099.5|2099|2098|2099.5|2099.5|2099|2098|1876
1741617620000|2025-03-10 14:40:20|2098.5|2097.5|2097.5|2097|2098.5|2097.5|2097.5|2097|500
1741617630000|2025-03-10 14:40:30|2098|2097.5|2098.5|2098|2099|2098|2098|2097.5|2091
1741617640000|2025-03-10 14:40:40|2099||2099||2099||2099||227
1741617650000|2025-03-10 14:40:50|2098.5|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|41
1741617660000|2025-03-10 14:41:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1417
1741617670000|2025-03-10 14:41:10|2098|2097.5|2098|2097|2098|2097.5|2098|2097|2336
1741617680000|2025-03-10 14:41:20|2097.5|2096.5|2098|2097|2098.5|2097.5|2097.5|2096.5|499
1741617690000|2025-03-10 14:41:30|2098.5|2097.5|2098|2097.5|2098.5|2097.5|2098|2097|0
1741617700000|2025-03-10 14:41:40|2098.5|2098|2099|2097.5|2099|2098|2098.5|2097.5|476
1741617710000|2025-03-10 14:41:50||2098||2098||2098||2097.5|50
1741617720000|2025-03-10 14:42:00|2098.5|2096.5|2097.5|2096.5|2098.5|2096.5|2097|2096|4396
1741617730000|2025-03-10 14:42:10|2098.5|2097.5|2099|2098|2099|2098.5|2098.5|2097.5|1836
1741617740000|2025-03-10 14:42:20|2098.5|2097.5|2099|2098|2099|2098.5|2098.5|2097.5|1087
1741617750000|2025-03-10 14:42:30|2099.5|2097.5|2099.5|2098.5|2100|2099|2099.5|2097.5|3618
1741617760000|2025-03-10 14:42:40|2100|2099|2100|2099.5|2100|2099.5|2100|2099|760
1741617770000|2025-03-10 14:42:50|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|5492
1741617780000|2025-03-10 14:43:00|2100|2099.5|2101|2100|2101|2100|2100|2099.5|4445
1741617790000|2025-03-10 14:43:10|2100.5|2099.5|2100.5|2099.5|2101|2100|2100|2099.5|193
1741617800000|2025-03-10 14:43:20|2100|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|969
1741617810000|2025-03-10 14:43:30|2100|2099|2101.5|2100.5|2101.5|2100.5|2099.5|2098.5|3198
1741617820000|2025-03-10 14:43:40|2102|2101|2101|2100.5|2102.5|2101.5|2101|2100.5|589
1741617830000|2025-03-10 14:43:50|2100.5|2099.5|2101|2100.5|2101|2100.5|2100|2099.5|9398
1741617840000|2025-03-10 14:44:00|2102|2100|2103|2101.5|2103|2102|2102|2100|11
1741617850000|2025-03-10 14:44:10|2103.5|2102|2101.5|2100.5|2103.5|2102.5|2101.5|2100.5|1514
1741617860000|2025-03-10 14:44:20|2101|2100|2100|2099|2101.5|2100|2100|2099|1293
1741617870000|2025-03-10 14:44:30|2101.5|2101|2102|2100.5|2102|2101|2101.5|2100.5|1212
1741617880000|2025-03-10 14:44:40|2101.5||2101.5||2101.5||2101.5||0
1741617890000|2025-03-10 14:44:50|2101|2100|2100|2098.5|2101.5|2100|2100|2098.5|13594
1741617900000|2025-03-10 14:45:00|2099.5|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1741617910000|2025-03-10 14:45:10|2099|2097.5|2097|2096|2099|2097.5|2097|2095.5|1607
1741617920000|2025-03-10 14:45:20|2096.5|2095.5|2097.5|2096.5|2097.5|2096.5|2096.5|2095.5|0
1741617930000|2025-03-10 14:45:30|2097|2096|2097|2096|2097|2096.5|2096.5|2096|0
1741617940000|2025-03-10 14:45:40|2096.5|2097.5|2098|2097.5|2098|2097.5|2096.5|2097.5|457
1741617950000|2025-03-10 14:45:50|2098.5|2098|2098.5|2097.5|2099.5|2098.5|2098|2097.5|3372
1741617960000|2025-03-10 14:46:00|2096.5|2095.5|2096.5|2095.5|2097.5|2096.5|2096.5|2095.5|833
1741617970000|2025-03-10 14:46:10|2095.5|2096|2095.5|2094.5|2095.5|2096|2095.5|2094.5|1639
1741617980000|2025-03-10 14:46:20|2095|2094|2096|2095|2096|2095|2094.5|2094|0
1741617990000|2025-03-10 14:46:30|2095.5||2096||2096||2095.5||844
1741618000000|2025-03-10 14:46:40|2096.5|2095.5|2096.5|2095|2096.5|2095.5|2096|2095|0
1741618010000|2025-03-10 14:46:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|145
1741618020000|2025-03-10 14:47:00|2095.5|2095|2096|2095.5|2096|2095.5|2095.5|2095|0
1741618030000|2025-03-10 14:47:10|2095.5|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|825
1741618040000|2025-03-10 14:47:20|2096|2095|2096|2095|2096|2095.5|2095.5|2094.5|30
1741618050000|2025-03-10 14:47:30|2096.5|2095.5|2098|2097|2098|2097|2096|2095|750
1741618060000|2025-03-10 14:47:40|2098.5|2096.5|2099|2098|2099.5|2098.5|2098.5|2096.5|2455
1741618070000|2025-03-10 14:47:50|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|1133
1741618080000|2025-03-10 14:48:00||2099.5||2099.5||2099.5||2099|423
1741618090000|2025-03-10 14:48:10|2100.5|2100|2101.5|2101|2101.5|2101|2100.5|2100|1651
1741618100000|2025-03-10 14:48:20|2101|2100.5|2101.5|2100|2101.5|2100.5|2101|2100|721
1741618110000|2025-03-10 14:48:30|2101|2100.5|2102|2101.5|2102|2101.5|2101|2100.5|2438
1741618120000|2025-03-10 14:48:40|2102.5|2102|2101.5|2100.5|2103|2102|2101.5|2100.5|7882
1741618130000|2025-03-10 14:48:50|2102|2101|2101.5|2101|2102|2101|2101.5|2101|1868
1741618140000|2025-03-10 14:49:00|2102|2100.5|2101.5|2100.5|2102|2100.5|2101.5|2100.5|1209
1741618150000|2025-03-10 14:49:10|2101|2100|2098|2097|2101|2100|2098|2097|792
1741618160000|2025-03-10 14:49:20|2097.5||2097.5||2097.5||2097.5||413
1741618170000|2025-03-10 14:49:30|2097|2096|2099.5|2098.5|2099.5|2098.5|2096.5|2096|529
1741618180000|2025-03-10 14:49:40|2100|2099|2099.5|2099|2100|2099.5|2099.5|2098.5|542
1741618190000|2025-03-10 14:49:50|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1741618200000|2025-03-10 14:50:00|2099.5|2099|2100|2099|2100|2099.5|2099.5|2098.5|3126
1741618210000|2025-03-10 14:50:10|2100.5|2099.5|2099.5|2098|2100.5|2099.5|2098.5|2098|1655
1741618220000|2025-03-10 14:50:20|2100|2098.5|2101|2100|2101|2100|2100|2098.5|13
1741618230000|2025-03-10 14:50:30|2100.5|2099.5|2101.5|2100|2101.5|2100.5|2100.5|2099.5|4433
1741618240000|2025-03-10 14:50:40|2101|2100.5|2099.5|2098.5|2101|2100.5|2099.5|2098.5|0
1741618250000|2025-03-10 14:50:50|2100|2099|2100|2098.5|2100|2099|2099.5|2098.5|277
1741618260000|2025-03-10 14:51:00|2099.5|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1741618270000|2025-03-10 14:51:10|2100|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1741618280000|2025-03-10 14:51:20|2099|2098|2099|2098|2099|2098|2099|2098|544
1741618290000|2025-03-10 14:51:30|2099.5|2098.5|2099.5|2098.5|2100|2099|2099|2098|1079
1741618300000|2025-03-10 14:51:40|2099|2098|2098.5|2098|2099.5|2098|2098.5|2098|0
1741618310000|2025-03-10 14:51:50|2099|2098.5|2099.5|2098.5|2099.5|2098.5|2098.5|2098.5|2170
1741618320000|2025-03-10 14:52:00|2099|2098|2099.5|2098.5|2099.5|2098.5|2099|2098|0
1741618330000|2025-03-10 14:52:10|2099|2098|2098.5|2097.5|2099|2098|2098.5|2097.5|2198
1741618340000|2025-03-10 14:52:20|2099|2098|2099|2098|2099|2098.5|2099|2098|0
1741618350000|2025-03-10 14:52:30|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|1161
1741618360000|2025-03-10 14:52:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|1694
1741618370000|2025-03-10 14:52:50|2098|2097.5|2098|2097|2098|2097.5|2097.5|2097|1486
1741618380000|2025-03-10 14:53:00|2097.5|2097.5|2099|2098|2099|2098|2097.5|2097.5|712
1741618390000|2025-03-10 14:53:10||2097.5||2098||2098||2097.5|488
1741618400000|2025-03-10 14:53:20|2099.5|2098.5|2100.5|2099.5|2100.5|2099.5|2098.5|2097.5|5153
1741618410000|2025-03-10 14:53:30|2100|2100|2099.5|2098.5|2100.5|2100|2099.5|2098.5|1163
1741618420000|2025-03-10 14:53:40|2099|2098|2099.5|2098|2099.5|2098.5|2099|2098|313
1741618430000|2025-03-10 14:53:50|2099|2099|2099.5|2098.5|2099.5|2099|2099|2098.5|138
1741618440000|2025-03-10 14:54:00|2099|2097.5|2097|2096|2099.5|2097.5|2097|2096|1637
1741618450000|2025-03-10 14:54:10|2096.5|2095|2096|2095|2096.5|2095|2095.5|2095|644
1741618460000|2025-03-10 14:54:20|2095.5|2094.5|2097.5|2097|2097.5|2097|2095.5|2094.5|1173
1741618470000|2025-03-10 14:54:30|2098|2096.5|2098|2097|2098|2097|2097.5|2096.5|607
1741618480000|2025-03-10 14:54:40|2098.5|2097.5|2097.5|2096.5|2098.5|2098|2097.5|2096.5|9908
1741618490000|2025-03-10 14:54:50|2097||2097||2097||2097||0
1741618500000|2025-03-10 14:55:00|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|1429
1741618510000|2025-03-10 14:55:10|2098.5|2097.5|2098|2097|2098.5|2097.5|2098|2097|615
1741618520000|2025-03-10 14:55:20|2097.5|2096.5|2097.5|2096.5|2097.5|2097|2097.5|2096.5|0
1741618530000|2025-03-10 14:55:30|2098|2097|2098.5|2098|2099|2098|2098|2097|713
1741618540000|2025-03-10 14:55:40|2098|2097|2098|2097|2098|2097.5|2097|2096.5|1164
1741618550000|2025-03-10 14:55:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|52
1741618560000|2025-03-10 14:56:00|2098|2097|2097.5|2097|2098|2097|2097.5|2096.5|0
1741618570000|2025-03-10 14:56:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|901
1741618580000|2025-03-10 14:56:20|2097.5|2097|2095.5|2095|2097.5|2097|2095.5|2095|1
1741618590000|2025-03-10 14:56:30|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|2501
1741618600000|2025-03-10 14:56:40|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095|3270
1741618610000|2025-03-10 14:56:50|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096|0
1741618620000|2025-03-10 14:57:00|||||||||200
1741618630000|2025-03-10 14:57:10|2096.5|2096|2096.5|2095.5|2096.5|2096|2096|2095|90
1741618640000|2025-03-10 14:57:20|2097|2096|2096|2095.5|2097|2096|2096|2095.5|1036
1741618650000|2025-03-10 14:57:30|2096.5|2096|2097|2096.5|2097.5|2096.5|2096.5|2096|1678
1741618660000|2025-03-10 14:57:40|2097.5||2097.5||2097.5||2097.5||328
1741618670000|2025-03-10 14:57:50|2097|2097|2097.5|2097|2097.5|2097|2097|2096.5|919
1741618680000|2025-03-10 14:58:00||2096.5||2096.5||2097||2096.5|0
1741618690000|2025-03-10 14:58:10|2097|2095|2096.5|2095.5|2097|2096|2096|2095|632
1741618700000|2025-03-10 14:58:20|2097|2096|2097|2096|2097|2096.5|2097|2096|0
1741618710000|2025-03-10 14:58:30|2096.5|2096.5|2097.5|2096.5|2097.5|2096.5|2096.5|2096|1394
1741618720000|2025-03-10 14:58:40|2097||2097||2097||2097||0
1741618740000|2025-03-10 14:59:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1154
1741618750000|2025-03-10 14:59:10|2098.5|2098|2099|2098|2099|2098|2098.5|2098|878
1741618760000|2025-03-10 14:59:20|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|4676
1741618770000|2025-03-10 14:59:30|||||||||4072
1741618780000|2025-03-10 14:59:40|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|3430
1741618790000|2025-03-10 14:59:50|2102|2101|2104|2103|2104|2103|2102|2101|3049
1741618800000|2025-03-10 15:00:00|2104.5|2103.5|2107|2106|2107|2106|2104.5|2103.5|2747
1741618810000|2025-03-10 15:00:10|2108|2107|2109|2107.5|2109|2108|2108|2107|3582
1741618820000|2025-03-10 15:00:20|2108.5|2108|2109.5|2108.5|2109.5|2108.5|2108.5|2108|0
1741618830000|2025-03-10 15:00:30|2110|2109|2109|2108.5|2110|2109|2109|2108.5|2491
1741618840000|2025-03-10 15:00:40|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2107.5|81
1741618850000|2025-03-10 15:00:50|2108.5|2108|2110|2109|2110|2109|2108|2107.5|260
1741618860000|2025-03-10 15:01:00|2109.5|2108|2110|2109|2110|2109|2108.5|2108|1139
1741618870000|2025-03-10 15:01:10|2109.5|2108.5|2110|2109.5|2110|2109.5|2109|2108|282
1741618880000|2025-03-10 15:01:20|2109.5|2109|2109.5|2108.5|2109.5|2109|2109.5|2108.5|1337
1741618890000|2025-03-10 15:01:30|2110|2109|2110|2108.5|2110|2109.5|2108.5|2108|3144
1741618900000|2025-03-10 15:01:40|2110.5|2109|2110.5|2110|2110.5|2110|2110.5|2109|8660
1741618910000|2025-03-10 15:01:50|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|421
1741618920000|2025-03-10 15:02:00|2110.5|2109|2112|2110.5|2112|2111|2110.5|2109|1500
1741618930000|2025-03-10 15:02:10|2111.5|2111|2109|2108|2111.5|2111|2109|2108|1053
1741618940000|2025-03-10 15:02:20|2108.5|2108.5|2109.5|2108.5|2110|2109|2108.5|2108.5|371
1741618950000|2025-03-10 15:02:30|2110|2109.5|2112.5|2111.5|2112.5|2111.5|2110|2109.5|676
1741618960000|2025-03-10 15:02:40|2113|2112|2114|2113|2114|2113.5|2113|2111.5|1217
1741618970000|2025-03-10 15:02:50|2114.5|2113.5|2116|2115|2116|2115|2114.5|2113.5|7150
1741618980000|2025-03-10 15:03:00|2115.5|2114.5|2115|2114|2115.5|2114.5|2114|2113|3111
1741618990000|2025-03-10 15:03:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2114|2113.5|4921
1741619000000|2025-03-10 15:03:20|2115|2113.5|2114.5|2113.5|2115.5|2114.5|2114.5|2113|498
1741619010000|2025-03-10 15:03:30|2115|2114.5|2114.5|2113.5|2115.5|2115|2114|2113.5|0
1741619020000|2025-03-10 15:03:40|2115|2114|2114.5|2113.5|2115|2114|2114.5|2113.5|173
1741619030000|2025-03-10 15:03:50|2114|2113|2113.5|2113|2114.5|2113.5|2113.5|2113|2230
1741619040000|2025-03-10 15:04:00|2114|2112.5|2112.5|2112|2114|2112.5|2112.5|2112|1783
1741619050000|2025-03-10 15:04:10|2113|2111.5|2113|2112|2113|2112|2112.5|2111.5|23
1741619060000|2025-03-10 15:04:20|2113.5|2112.5|2112.5|2111.5|2113.5|2112.5|2112|2111.5|1005
1741619070000|2025-03-10 15:04:30|2113|2112|2114.5|2114|2114.5|2114|2113|2112|1785
1741619080000|2025-03-10 15:04:40|2113.5|2113.5|2114.5|2113.5|2114.5|2113.5|2113.5|2113|1681
1741619090000|2025-03-10 15:04:50|2114|2114|2116|2115|2116|2115|2114|2114|503
1741619100000|2025-03-10 15:05:00|2116.5|2115.5|2117.5|2116.5|2118|2117.5|2116.5|2115.5|2322
1741619110000|2025-03-10 15:05:10|2118|2117|2119|2118|2119.5|2118.5|2117.5|2117|2429
1741619120000|2025-03-10 15:05:20|2118|2117|2118.5|2117.5|2119|2118|2117.5|2116.5|0
1741619130000|2025-03-10 15:05:30|2118|2117|2118|2117|2118|2117|2117.5|2116.5|88
1741619140000|2025-03-10 15:05:40|2118.5|2117.5|2119|2118.5|2119.5|2119|2118.5|2117.5|2558
1741619150000|2025-03-10 15:05:50|2118|2117.5|2118.5|2117.5|2119|2118|2118|2117.5|117
1741619160000|2025-03-10 15:06:00|2118|2116.5|2116.5|2115.5|2118|2117|2116|2115|16
1741619170000|2025-03-10 15:06:10|2116|2116|2117|2116|2117.5|2117|2116|2115.5|795
1741619180000|2025-03-10 15:06:20|2116.5|2115.5|2117|2116|2117|2116.5|2116.5|2115.5|0
1741619190000|2025-03-10 15:06:30|2117.5|2116.5|2119.5|2119|2119.5|2119|2117.5|2116.5|385
1741619200000|2025-03-10 15:06:40|2119|2118.5|2119|2118.5|2119.5|2119|2118.5|2117.5|258
1741619210000|2025-03-10 15:06:50|2119.5|2118|2120|2119|2120|2119.5|2119|2118|10
1741619220000|2025-03-10 15:07:00|2119.5|2119.5|2119.5|2118.5|2119.5|2119.5|2119.5|2118.5|435
1741619230000|2025-03-10 15:07:10|2119|2119.5|2119.5|2118.5|2120|2119.5|2119|2118.5|5230
1741619240000|2025-03-10 15:07:20|2120|2119|2120|2119.5|2120|2119.5|2119|2118.5|0
1741619250000|2025-03-10 15:07:30|2120.5|2120|2121|2120|2121|2120|2120|2119|3610
1741619260000|2025-03-10 15:07:40|2121.5|2120.5|2121|2120.5|2121.5|2120.5|2121|2120.5|708
1741619270000|2025-03-10 15:07:50|2121.5|2120|2121|2120|2121.5|2120.5|2120|2119.5|1393
1741619280000|2025-03-10 15:08:00|2120.5|2119.5|2120|2119|2120.5|2119.5|2119.5|2119|1669
1741619290000|2025-03-10 15:08:10|2119.5|2118.5|2119|2118|2119.5|2119|2119|2118|210
1741619300000|2025-03-10 15:08:20|2118.5|2118.5|2119.5|2118.5|2119.5|2118.5|2118.5|2118.5|220
1741619310000|2025-03-10 15:08:30|2120||2119||2120||2119||79
1741619320000|2025-03-10 15:08:40|2119.5|2118|2119|2118|2119.5|2118|2118.5|2118|1847
1741619330000|2025-03-10 15:08:50|2118.5|2117.5|2119|2118|2119|2118.5|2118.5|2117.5|4395
1741619340000|2025-03-10 15:09:00|2118.5|2117.5|2117.5|2117|2119|2117.5|2117.5|2117|3
1741619350000|2025-03-10 15:09:10|2118|2117.5|2120|2119.5|2120|2119.5|2118|2117.5|1771
1741619360000|2025-03-10 15:09:20|2120.5|2120.5|2122|2121|2122|2121|2120.5|2120.5|5297
1741619370000|2025-03-10 15:09:30|2121.5||2121.5||2121.5||2121.5||0
1741619380000|2025-03-10 15:09:40|2122|2121.5|2122|2121.5|2122|2121.5|2121.5|2121.5|10738
1741619390000|2025-03-10 15:09:50|2121|2120.5|2120.5|2119.5|2121.5|2121|2120.5|2119.5|0
1741619400000|2025-03-10 15:10:00|2120|2119|2119.5|2119|2120|2119|2119.5|2119|4354
1741619410000|2025-03-10 15:10:10|2119|2118.5|2120.5|2119.5|2120.5|2119.5|2119|2118.5|2711
1741619420000|2025-03-10 15:10:20|2121|2120.5|2121|2120|2121.5|2120.5|2120|2120|944
1741619430000|2025-03-10 15:10:30|2121.5|2120.5|2121.5|2121|2122.5|2121.5|2121.5|2120.5|2394
1741619440000|2025-03-10 15:10:40|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2119.5|422
1741619450000|2025-03-10 15:10:50|2120|2119.5|2121|2120.5|2121|2120.5|2120|2119.5|440
1741619460000|2025-03-10 15:11:00|2121.5|2121|2119|2118.5|2121.5|2121|2119|2118.5|731
1741619470000|2025-03-10 15:11:10|2118.5|2118|2118.5|2118|2119.5|2119|2118.5|2118|2319
1741619480000|2025-03-10 15:11:20|2118|2117.5|2118.5|2118|2119|2118|2118|2117.5|1731
1741619490000|2025-03-10 15:11:30|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|1251
1741619500000|2025-03-10 15:11:40|2120.5|2120|2121.5|2121|2122|2121|2120.5|2120|118
1741619510000|2025-03-10 15:11:50|2121|2120.5|2121.5|2121|2122|2121|2121|2120.5|710
1741619520000|2025-03-10 15:12:00|2122|2121.5|2123.5|2123|2123.5|2123|2122|2121.5|2647
1741619530000|2025-03-10 15:12:10|2124|2122.5|2124.5|2123.5|2124.5|2123.5|2124|2122.5|2077
1741619540000|2025-03-10 15:12:20|2124|2123|2123|2122.5|2124|2123|2123|2122.5|2459
1741619550000|2025-03-10 15:12:30|2123.5|2123.5|2125.5|2124.5|2126|2125|2123.5|2123.5|5763
1741619560000|2025-03-10 15:12:40|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|1685
1741619570000|2025-03-10 15:12:50|2126|2126|2125.5|2125|2126|2126|2125|2124|100
1741619580000|2025-03-10 15:13:00|2126|2125.5|2126|2125|2126|2125.5|2125.5|2124.5|0
1741619590000|2025-03-10 15:13:10|2126.5|2125.5|2126|2125|2126.5|2126|2125.5|2125|839
1741619600000|2025-03-10 15:13:20|2125.5|2125.5|2126.5|2126|2126.5|2126|2125.5|2125.5|0
1741619610000|2025-03-10 15:13:30|2127.5|2126.5|2128|2127|2128.5|2127.5|2127.5|2126.5|10810
1741619620000|2025-03-10 15:13:40|2127|2126|2127|2126|2127|2126|2126.5|2126|1991
1741619630000|2025-03-10 15:13:50|2127.5|2126.5|2125.5|2125|2127.5|2126.5|2125.5|2125|956
1741619640000|2025-03-10 15:14:00|2126|2125.5|2124|2123.5|2126|2125.5|2124|2123.5|1128
1741619650000|2025-03-10 15:14:10|2124.5|2123|2124|2123.5|2124.5|2123.5|2123.5|2123|1157
1741619660000|2025-03-10 15:14:20|2124.5||2124.5||2124.5||2124.5||1210
1741619670000|2025-03-10 15:14:30|2124|2124.5|2126|2125|2126|2125|2124|2124|8502
1741619680000|2025-03-10 15:14:40|2125.5|2125.5|2126.5|2125.5|2126.5|2125.5|2125.5|2125.5|1184
1741619690000|2025-03-10 15:14:50|||||||||1410
1741619700000|2025-03-10 15:15:00|2126|2124.5|2125|2124.5|2126|2124.5|2125|2124.5|4840
1741619710000|2025-03-10 15:15:10|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|5201
1741619720000|2025-03-10 15:15:20|2124|2124|2125.5|2124.5|2125.5|2125|2124|2124|8282
1741619730000|2025-03-10 15:15:30|2125|2125|2128|2126.5|2128|2127|2125|2125|3884
1741619740000|2025-03-10 15:15:40|2127.5|2127|2128|2126.5|2128|2127.5|2127|2126|5851
1741619750000|2025-03-10 15:15:50|2127.5|2127|2128.5|2127.5|2128.5|2127.5|2127.5|2127|807
1741619760000|2025-03-10 15:16:00|2129|2127|2126|2125|2129|2128|2126|2125|3897
1741619770000|2025-03-10 15:16:10|2125.5||2125.5||2125.5||2125.5||0
1741619780000|2025-03-10 15:16:20|2126|2125.5|2126.5|2126|2126.5|2126|2125.5|2125.5|489
1741619790000|2025-03-10 15:16:30|2127|2126.5|2127|2126.5|2128|2127|2127|2126.5|1474
1741619800000|2025-03-10 15:16:40|2126.5|2126|2126|2125.5|2126.5|2126|2126|2125.5|1880
1741619810000|2025-03-10 15:16:50|2125.5|2125|2125|2124|2125.5|2125|2125|2124|33
1741619820000|2025-03-10 15:17:00|2124.5|2124.5|2123.5|2122.5|2124.5|2124.5|2123|2122.5|4229
1741619830000|2025-03-10 15:17:10|2124|2123|2122.5|2121.5|2124|2123|2122.5|2121.5|3013
1741619840000|2025-03-10 15:17:20|2122|2122|2123.5|2122.5|2123.5|2122.5|2122|2121.5|4897
1741619850000|2025-03-10 15:17:30|2123|2123|2127|2126|2127|2126|2123|2123|4622
1741619860000|2025-03-10 15:17:40|2126.5|2125.5|2124.5|2123.5|2126.5|2125.5|2124.5|2123.5|1062
1741619870000|2025-03-10 15:17:50|2125.5|2124|2125.5|2124.5|2125.5|2125|2125|2124|3532
1741619880000|2025-03-10 15:18:00|2125|2124|2125|2124|2125|2124|2124.5|2124|1000
1741619890000|2025-03-10 15:18:10|2124.5||2125||2125||2124.5||0
1741619900000|2025-03-10 15:18:20|2124.5|2123.5|2124|2123.5|2125|2123.5|2124|2123.5|440
1741619910000|2025-03-10 15:18:30|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124|332
1741619920000|2025-03-10 15:18:40|2125|2123.5|2124.5|2123.5|2125|2124|2124|2123.5|520
1741619930000|2025-03-10 15:18:50|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|378
1741619940000|2025-03-10 15:19:00|2124|2123|2122.5|2121.5|2124.5|2123.5|2122|2121|100
1741619950000|2025-03-10 15:19:10|2122|2121|2121.5|2121|2122|2121|2121.5|2121|305
1741619960000|2025-03-10 15:19:20|2121|2120.5|2120.5|2120|2121.5|2120.5|2120.5|2120|0
1741619970000|2025-03-10 15:19:30|2121|2120.5|2121|2120.5|2121.5|2120.5|2121|2120.5|2831
1741619980000|2025-03-10 15:19:40|2121.5|2120|2121|2120|2121.5|2120|2121|2120|0
1741619990000|2025-03-10 15:19:50|2120.5|2120.5|2122|2121.5|2122|2121.5|2120.5|2120.5|6
1741620000000|2025-03-10 15:20:00|2121.5|2121|2120.5|2119.5|2122|2121|2120.5|2119.5|100
1741620010000|2025-03-10 15:20:10|2121.5|2120.5|2120.5|2119.5|2122|2121|2120.5|2119.5|1249
1741620020000|2025-03-10 15:20:20|2121|2120|2120|2119.5|2121|2120|2120|2119.5|358
1741620030000|2025-03-10 15:20:30|2119.5|2119|2120|2119|2120|2119|2119.5|2119|358
1741620040000|2025-03-10 15:20:40|2120.5|2119.5|2120|2119.5|2121|2120|2120|2119.5|1036
1741620050000|2025-03-10 15:20:50|2120.5|2120|2120.5|2119.5|2121|2120|2120.5|2119.5|22
1741620060000|2025-03-10 15:21:00|2121|2120|2120|2119|2121|2120|2119.5|2119|2755
1741620070000|2025-03-10 15:21:10|2119.5||2119.5||2119.5||2119.5||0
1741620080000|2025-03-10 15:21:20|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|844
1741620100000|2025-03-10 15:21:40|2120.5|2120|2121|2120|2121|2120|2120|2119.5|1013
1741620110000|2025-03-10 15:21:50|2120.5||2121||2121||2120.5||0
1741620120000|2025-03-10 15:22:00|2120.5|2119.5|2120.5|2119|2121|2119.5|2120|2119|0
1741620130000|2025-03-10 15:22:10|2120|2119.5|2120|2119|2120.5|2119.5|2120|2119|0
1741620140000|2025-03-10 15:22:20|2120.5|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|3489
1741620150000|2025-03-10 15:22:30|2121|2120.5|2121.5|2120|2121.5|2120.5|2121|2120|502
1741620160000|2025-03-10 15:22:40|2121|2120.5|2121.5|2120|2121.5|2120.5|2121|2120|580
1741620170000|2025-03-10 15:22:50||2120.5||2120.5||2120.5||2120|0
1741620180000|2025-03-10 15:23:00|2121|2119.5|2122|2121|2122.5|2121.5|2120.5|2119.5|3770
1741620190000|2025-03-10 15:23:10|2122.5|2121.5|2123|2122|2123.5|2123|2122.5|2121.5|1550
1741620200000|2025-03-10 15:23:20|2122.5|2122.5|2123.5|2122.5|2123.5|2122.5|2122.5|2122.5|0
1741620210000|2025-03-10 15:23:30|2123|2123|2124|2123.5|2124|2123.5|2123|2123|1392
1741620220000|2025-03-10 15:23:40|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1741620230000|2025-03-10 15:23:50|2124|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123.5|0
1741620240000|2025-03-10 15:24:00|2123.5|2123|2124|2123|2124|2123|2123.5|2122.5|1032
1741620250000|2025-03-10 15:24:10|2124.5|2123.5|2124|2122.5|2124.5|2123.5|2123.5|2122.5|2096
1741620260000|2025-03-10 15:24:20|2124.5|2123|2124|2123|2124.5|2123.5|2124|2123|0
1741620270000|2025-03-10 15:24:30|2124.5|2123.5|2125|2124|2125|2124|2124.5|2123.5|2177
1741620280000|2025-03-10 15:24:40|||||||||142
1741620290000|2025-03-10 15:24:50|2124.5|2123.5|2124|2123.5|2125|2123.5|2124|2123.5|305
1741620300000|2025-03-10 15:25:00|2123.5|2123|2123|2122|2123.5|2123|2123|2122|797
1741620310000|2025-03-10 15:25:10|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123|2122|1509
1741620320000|2025-03-10 15:25:20|2125|2124|2125|2124|2125|2124|2124.5|2124|7
1741620330000|2025-03-10 15:25:30|2124.5|2124.5|2125|2124.5|2125|2124.5|2124.5|2124|2706
1741620340000|2025-03-10 15:25:40|||||||||1
1741620350000|2025-03-10 15:25:50|2125.5|2125|2124.5|2123.5|2126|2125|2124.5|2123.5|3831
1741620360000|2025-03-10 15:26:00|2125||2124.5||2125||2124.5||0
1741620370000|2025-03-10 15:26:10|2124|2123|2123|2122.5|2124|2123|2123|2122.5|1495
1741620380000|2025-03-10 15:26:20|2122.5|2121.5|2123|2122.5|2123|2122.5|2122|2121.5|3653
1741620390000|2025-03-10 15:26:30|2123.5|2123|2123|2122.5|2123.5|2123|2123|2122.5|1019
1741620400000|2025-03-10 15:26:40|2123.5|2122|2122.5|2122|2123.5|2122|2122.5|2122|1
1741620410000|2025-03-10 15:26:50|2123|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122.5|0
1741620420000|2025-03-10 15:27:00|2123|2122|2123.5|2122.5|2123.5|2122.5|2123|2122|0
1741620430000|2025-03-10 15:27:10|2123||2123||2123||2123||0
1741620440000|2025-03-10 15:27:20|2122|2121.5|2121|2120.5|2122|2121.5|2121|2120.5|2255
1741620450000|2025-03-10 15:27:30|2121.5||2121.5||2121.5||2121.5||0
1741620460000|2025-03-10 15:27:40|2122.5|2122|2123|2122|2123|2122|2122.5|2122|0
1741620470000|2025-03-10 15:27:50|2124|2122.5|2124|2123|2124|2123.5|2124|2122.5|1600
1741620480000|2025-03-10 15:28:00|2123.5|2122.5|2122.5|2121.5|2123.5|2122.5|2122|2121.5|1488
1741620490000|2025-03-10 15:28:10|2122||2122.5||2122.5||2122||466
1741620510000|2025-03-10 15:28:30|2123|2122|2123|2122|2123|2122.5|2123|2122|981
1741620520000|2025-03-10 15:28:40|2122.5|2122.5|2123|2122|2123|2122.5|2122.5|2122|0
1741620530000|2025-03-10 15:28:50|2122.5|2121.5|2123|2122|2123|2122|2122.5|2121.5|357
1741620540000|2025-03-10 15:29:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|292
1741620550000|2025-03-10 15:29:10|2123|2123|2123|2122.5|2123.5|2123|2123|2122.5|0
1741620560000|2025-03-10 15:29:20|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|0
1741620570000|2025-03-10 15:29:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1741620580000|2025-03-10 15:29:40|2124|2122.5|2123.5|2122.5|2124|2123|2123.5|2122.5|11
1741620590000|2025-03-10 15:29:50|2123|2123|2123.5|2122.5|2123.5|2123|2123|2122.5|419
1741620600000|2025-03-10 15:30:00|2124|2123|2126|2125.5|2126|2125.5|2124|2123|2264
1741620610000|2025-03-10 15:30:10|2125.5|2124.5|2126|2125|2126|2125|2125|2124.5|0
1741620620000|2025-03-10 15:30:20|2125.5|2124.5|2125|2124.5|2126|2124.5|2125|2124|106
1741620630000|2025-03-10 15:30:30|2125.5|2125.5|2127|2126|2127|2126.5|2125.5|2125.5|4478
1741620640000|2025-03-10 15:30:40|2127.5|2126.5|2127|2126|2127.5|2127|2126.5|2126|1598
1741620650000|2025-03-10 15:30:50|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|694
1741620660000|2025-03-10 15:31:00|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2126|12
1741620670000|2025-03-10 15:31:10|2127|2126|2128|2127|2128|2127|2127|2126|0
1741620680000|2025-03-10 15:31:20|2127.5|2128|2129|2128|2129|2128|2127.5|2128|307
1741620690000|2025-03-10 15:31:30|2129.5|2129|2130.5|2129.5|2130.5|2129.5|2129.5|2129|618
1741620700000|2025-03-10 15:31:40|2131|2130|2130.5|2129.5|2131|2130.5|2130.5|2129.5|2590
1741620710000|2025-03-10 15:31:50|2130|2130|2131|2130|2131|2130|2130|2129.5|0
1741620720000|2025-03-10 15:32:00|2131.5|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|1507
1741620730000|2025-03-10 15:32:10|2131|2131|2131.5|2131|2131.5|2131|2131|2130.5|1036
1741620740000|2025-03-10 15:32:20|2131|2130.5|2129.5|2129|2131|2130.5|2129.5|2129|5016
1741620750000|2025-03-10 15:32:30|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|7271
1741620760000|2025-03-10 15:32:40|2130.5|2129|2131|2130|2131|2130|2130.5|2129|3896
1741620770000|2025-03-10 15:32:50|2130.5|2130.5|2130.5|2129.5|2130.5|2130.5|2130|2129|938
1741620780000|2025-03-10 15:33:00|2130|2129|2130|2129|2130|2129|2129.5|2129|1683
1741620790000|2025-03-10 15:33:10|2129.5|2128.5|2130.5|2130|2130.5|2130|2129|2128.5|7103
1741620800000|2025-03-10 15:33:20|2131||2131||2131||2130.5||215
1741620810000|2025-03-10 15:33:30||2130.5||2130.5||2130.5||2130.5|2500
1741620820000|2025-03-10 15:33:40|||||||||2500
1741620840000|2025-03-10 15:34:00|||||||||921
1741620850000|2025-03-10 15:34:10|||||||||123
1741620860000|2025-03-10 15:34:20|2132|2131.5|2134|2133|2134|2133.5|2132|2131.5|1312
1741620870000|2025-03-10 15:34:30|2133.5|2133.5|2133.5|2133|2134|2133.5|2133.5|2133|20
1741620880000|2025-03-10 15:34:40|||||||||238
1741620890000|2025-03-10 15:34:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|2020
1741620900000|2025-03-10 15:35:00|2133.5|2133|2135|2134|2135|2134.5|2133|2133|1177
1741620910000|2025-03-10 15:35:10|2134.5||2134.5||2135||2134.5||663
1741620920000|2025-03-10 15:35:20|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|2003
1741620930000|2025-03-10 15:35:30|2135|2133.5|2136.5|2135.5|2136.5|2135.5|2135|2133.5|595
1741620940000|2025-03-10 15:35:40|2137|2136|2137|2136.5|2137|2136.5|2137|2136|0
1741620950000|2025-03-10 15:35:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|308
1741620960000|2025-03-10 15:36:00|2138|2136.5|2138|2137.5|2138|2137.5|2138|2136.5|9
1741620970000|2025-03-10 15:36:10|2137.5|2137|2138|2137|2138|2137|2137.5|2137|153
1741620980000|2025-03-10 15:36:20|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137.5|3455
1741620990000|2025-03-10 15:36:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|632
1741621000000|2025-03-10 15:36:40|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|656
1741621010000|2025-03-10 15:36:50|2139.5||2139.5||2139.5||2139||1036
1741621020000|2025-03-10 15:37:00|2139|2139|2140|2139.5|2140|2139.5|2139|2139|2046
1741621030000|2025-03-10 15:37:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|2037
1741621040000|2025-03-10 15:37:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|3030
1741621050000|2025-03-10 15:37:30|2139.5|2140|2139.5|2138.5|2140|2140|2139.5|2138.5|4142
1741621060000|2025-03-10 15:37:40|2140|2139|2141|2140|2141|2140|2140|2139|0
1741621070000|2025-03-10 15:37:50|2140|2140.5|2139|2138.5|2140|2140.5|2139|2138.5|4385
1741621080000|2025-03-10 15:38:00|2138.5|2138|2139|2138.5|2139|2138.5|2138|2137.5|2117
1741621090000|2025-03-10 15:38:10||2138||2138||2138||2138|1036
1741621100000|2025-03-10 15:38:20|2139.5|2139|2139.5|2139|2140|2139.5|2139.5|2139|633
1741621110000|2025-03-10 15:38:30|2140|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|472
1741621120000|2025-03-10 15:38:40|2140.5|2140|2139.5|2139|2140.5|2140|2139.5|2139|1985
1741621130000|2025-03-10 15:38:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|125
1741621140000|2025-03-10 15:39:00|2138|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|1728
1741621150000|2025-03-10 15:39:10|2138.5|2138|2138.5|2138|2138.5|2138|2138|2138|0
1741621160000|2025-03-10 15:39:20|2138|2137.5|2136.5|2135.5|2138.5|2137.5|2136|2135.5|899
1741621170000|2025-03-10 15:39:30|2136|2135|2135|2134.5|2136|2135.5|2134.5|2134|5059
1741621180000|2025-03-10 15:39:40|2135.5|2135|2135|2134|2135.5|2135|2134.5|2134|2698
1741621190000|2025-03-10 15:39:50|2134.5|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|0
1741621200000|2025-03-10 15:40:00|2135|2134.5|2138|2137|2138|2137|2135|2134.5|2755
1741621210000|2025-03-10 15:40:10|2137.5|2136.5|2137|2136|2137.5|2136.5|2136.5|2136|0
1741621220000|2025-03-10 15:40:20|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|395
1741621230000|2025-03-10 15:40:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1741621250000|2025-03-10 15:40:50|2136.5|2135.5|2136.5|2136|2137|2136|2136.5|2135.5|0
1741621260000|2025-03-10 15:41:00|2137|2135.5|2135.5|2135|2137|2135.5|2135.5|2135|1063
1741621270000|2025-03-10 15:41:10|2136||2135.5||2136||2135.5||0
1741621280000|2025-03-10 15:41:20|2136|2134.5|2132|2131|2136|2134.5|2131.5|2131|2595
1741621290000|2025-03-10 15:41:30|2132.5|2131.5|2132|2131.5|2132.5|2132|2132|2131|458
1741621300000|2025-03-10 15:41:40|2131.5|2130.5|2132.5|2131.5|2132.5|2131.5|2131.5|2130.5|1
1741621310000|2025-03-10 15:41:50|2133|2132|2131.5|2130.5|2133|2132|2131.5|2130.5|0
1741621320000|2025-03-10 15:42:00|2131||2131||2131.5||2131||0
1741621330000|2025-03-10 15:42:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|5468
1741621340000|2025-03-10 15:42:20|2131|2130.5|2131|2130|2131.5|2130.5|2131|2130|1053
1741621350000|2025-03-10 15:42:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2
1741621360000|2025-03-10 15:42:40|2131|2130|2130|2129.5|2131|2130|2130|2129.5|674
1741621370000|2025-03-10 15:42:50|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128.5|413
1741621380000|2025-03-10 15:43:00|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|156
1741621390000|2025-03-10 15:43:10|2128.5|2127.5|2128|2127|2129|2128|2128|2127|0
1741621400000|2025-03-10 15:43:20|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|160
1741621410000|2025-03-10 15:43:30|2127.5|2127|2127.5|2126.5|2127.5|2127|2127.5|2126.5|29
1741621420000|2025-03-10 15:43:40||2127||2126.5||2127||2126.5|0
1741621430000|2025-03-10 15:43:50||2127||2126.5||2127||2126.5|0
1741621450000|2025-03-10 15:44:10|2128.5|2127|2129|2128|2129|2128|2128.5|2127|0
1741621460000|2025-03-10 15:44:20|2128.5||2129||2129||2128.5||1365
1741621470000|2025-03-10 15:44:30|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|79
1741621480000|2025-03-10 15:44:40|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|0
1741621490000|2025-03-10 15:44:50|2128.5|2128|2128|2127|2128.5|2128|2128|2126.5|82
1741621500000|2025-03-10 15:45:00|2127.5|2126.5|2127.5|2127|2127.5|2127|2127|2126.5|598
1741621510000|2025-03-10 15:45:10|2128|2126.5|2128|2127.5|2128|2127.5|2128|2126.5|488
1741621520000|2025-03-10 15:45:20|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|494
1741621530000|2025-03-10 15:45:30|2128.5|2128|2129|2128|2129|2128.5|2128|2128|365
1741621540000|2025-03-10 15:45:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128|0
1741621550000|2025-03-10 15:45:50|2130|2129|2130|2129|2130|2129|2130|2128.5|0
1741621560000|2025-03-10 15:46:00||2129.5||2129.5||2129.5||2129|0
1741621570000|2025-03-10 15:46:10|2130.5|2130|2132|2131|2132|2131|2130.5|2130|3558
1741621580000|2025-03-10 15:46:20|2132.5|2132|2133|2132|2133|2132.5|2132.5|2132|7577
1741621590000|2025-03-10 15:46:30|2132.5|2132.5|2133.5|2132.5|2133.5|2132.5|2132.5|2131.5|8
1741621600000|2025-03-10 15:46:40|2133||2133.5||2133.5||2133||2692
1741621610000|2025-03-10 15:46:50|2133||2133||2133||2133||0
1741621620000|2025-03-10 15:47:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|1329
1741621630000|2025-03-10 15:47:10|2132|2131.5|2131.5|2131|2132|2131.5|2131.5|2131|1407
1741621640000|2025-03-10 15:47:20|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131|0
1741621650000|2025-03-10 15:47:30|2133|2132.5|2133|2132|2133.5|2133|2132.5|2132|1936
1741621660000|2025-03-10 15:47:40|2133.5|2132.5|2134.5|2133.5|2134.5|2133.5|2133.5|2132.5|1524
1741621670000|2025-03-10 15:47:50|2133|2132|2133|2132|2133|2132.5|2133|2132|1192
1741621680000|2025-03-10 15:48:00|2133.5|2132.5|2133.5|2132.5|2134|2133|2133.5|2132.5|2884
1741621690000|2025-03-10 15:48:10|2134|2133|2134.5|2134|2135|2134|2134|2133|2804
1741621700000|2025-03-10 15:48:20|2135|2133.5|2134|2133.5|2135|2134|2134|2133.5|674
1741621710000|2025-03-10 15:48:30|2134.5||2134.5||2134.5||2134.5||909
1741621730000|2025-03-10 15:48:50|2134||2134||2134||2134||0
1741621740000|2025-03-10 15:49:00|2133.5|2133|2133.5|2133|2134|2133|2133|2132.5|65
1741621750000|2025-03-10 15:49:10|2134|2133.5|2134|2133.5|2134|2133.5|2133.5|2133|417
1741621760000|2025-03-10 15:49:20|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|4993
1741621770000|2025-03-10 15:49:30|2133|2133.5|2132.5|2132|2133|2133.5|2132.5|2132|3335
1741621780000|2025-03-10 15:49:40|2133|2132.5|2133|2132|2133|2132.5|2133|2132|742
1741621800000|2025-03-10 15:50:00|2132.5|2132.5|2133.5|2132.5|2133.5|2133|2132.5|2132|4
1741621810000|2025-03-10 15:50:10|2133||2133.5||2133.5||2133||551
1741621820000|2025-03-10 15:50:20|2133|2132|2132|2131.5|2133|2132|2131.5|2131|7266
1741621830000|2025-03-10 15:50:30|2131.5|2131|2132|2131|2132|2131|2131.5|2131|104
1741621840000|2025-03-10 15:50:40|2133|2132|2133|2132|2133|2132.5|2132.5|2132|1036
1741621850000|2025-03-10 15:50:50|2132.5|2131.5|2131|2130.5|2132.5|2131.5|2131|2130.5|52
1741621860000|2025-03-10 15:51:00|2131.5|2131|2132|2131|2132|2131.5|2131.5|2131|1036
1741621870000|2025-03-10 15:51:10|2132.5|2132|2133|2132|2133|2132|2132.5|2132|1510
1741621880000|2025-03-10 15:51:20|2132.5||2132.5||2133||2132.5||0
1741621890000|2025-03-10 15:51:30|2133||2133||2133||2132.5||100
1741621900000|2025-03-10 15:51:40|2132.5|2132.5|2134|2133|2134|2133|2132|2131.5|6186
1741621910000|2025-03-10 15:51:50||2133.5||2133.5||2133.5||2133.5|0
1741621920000|2025-03-10 15:52:00|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|4297
1741621930000|2025-03-10 15:52:10|2134|2133.5|2133.5|2133|2134.5|2133.5|2133.5|2133|1022
1741621940000|2025-03-10 15:52:20|2134|2132.5|2134|2133|2134|2133|2134|2132.5|278
1741621950000|2025-03-10 15:52:30||2133.5||2133.5||2133.5||2133.5|419
1741621960000|2025-03-10 15:52:40||2133||2133.5||2133.5||2133|1
1741621970000|2025-03-10 15:52:50|2133|2133|2133.5|2132.5|2134|2133|2133|2132.5|2276
1741622000000|2025-03-10 15:53:20|2133|2133|2134.5|2133.5|2134.5|2133.5|2133|2133|0
1741622010000|2025-03-10 15:53:30||2134||2134||2134||2134|0
1741622020000|2025-03-10 15:53:40|2135|2133.5|2134.5|2133.5|2135|2133.5|2134|2133|10545
1741622030000|2025-03-10 15:53:50|2134||2134||2134.5||2134||0
1741622040000|2025-03-10 15:54:00|2134.5|2134|2134.5|2133.5|2135|2134.5|2134|2133.5|6365
1741622050000|2025-03-10 15:54:10|2135|2134|2135|2134.5|2135|2134.5|2134.5|2134|4337
1741622060000|2025-03-10 15:54:20|||||||||708
1741622070000|2025-03-10 15:54:30|2136|2135|2134.5|2134|2136|2135|2134.5|2134|1592
1741622080000|2025-03-10 15:54:40|2135|2134.5|2135.5|2134.5|2136|2135|2135|2134.5|2335
1741622090000|2025-03-10 15:54:50|2135|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|22
1741622100000|2025-03-10 15:55:00|2135|2134|2134.5|2133.5|2135|2134|2134|2133.5|3553
1741622110000|2025-03-10 15:55:10|2134|2132.5|2132.5|2131.5|2134|2132.5|2132|2131.5|0
1741622120000|2025-03-10 15:55:20|2132||2132.5||2132.5||2132||707
1741622130000|2025-03-10 15:55:30|2133.5|2133|2134|2133|2134|2133.5|2133|2132.5|1197
1741622140000|2025-03-10 15:55:40|2134.5|2133.5|2135|2134.5|2135|2134.5|2134.5|2133.5|1927
1741622150000|2025-03-10 15:55:50|2135.5|2135|2136|2135.5|2136.5|2135.5|2135.5|2135|0
1741622160000|2025-03-10 15:56:00|2136.5|2136|2136.5|2136|2136.5|2136|2136|2136|0
1741622170000|2025-03-10 15:56:10|2137.5|2136.5|2137|2136|2137.5|2136.5|2136.5|2135.5|1207
1741622180000|2025-03-10 15:56:20|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1741622190000|2025-03-10 15:56:30|2136.5|2135|2136|2135|2136.5|2135|2135.5|2135|0
1741622200000|2025-03-10 15:56:40|2135.5|2135.5|2135.5|2135|2136|2135.5|2135.5|2135|0
1741622210000|2025-03-10 15:56:50|2136|2135.5|2134.5|2133.5|2136|2135.5|2134|2133.5|0
1741622220000|2025-03-10 15:57:00|2135|2134|2135.5|2135|2135.5|2135|2135|2134|409
1741622230000|2025-03-10 15:57:10|2136|2135.5|2137|2136.5|2137.5|2136.5|2136|2135.5|4705
1741622240000|2025-03-10 15:57:20|2137.5||2137.5||2137.5||2137.5||0
1741622260000|2025-03-10 15:57:40|2137||2137.5||2137.5||2137||0
1741622270000|2025-03-10 15:57:50|2138|2137|2138|2137|2138|2137|2138|2137|278
1741622280000|2025-03-10 15:58:00|2138.5|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|1551
1741622290000|2025-03-10 15:58:10|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|0
1741622300000|2025-03-10 15:58:20|2138.5|2137|2138|2137|2138.5|2137|2138|2137|576
1741622310000|2025-03-10 15:58:30|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2137|336
1741622330000|2025-03-10 15:58:50||2138||2138||2138||2138|0
1741622340000|2025-03-10 15:59:00|2139|2138.5|2138.5|2137.5|2139|2138.5|2138.5|2137.5|2531
1741622350000|2025-03-10 15:59:10|2139|2138|2138.5|2138|2139|2138|2138.5|2138|0
1741622360000|2025-03-10 15:59:20|2138|2137.5|2138.5|2137.5|2138.5|2138|2138|2137.5|4605
1741622370000|2025-03-10 15:59:30|2138|2136.5|2137|2136.5|2138|2136.5|2137|2136.5|2
1741622380000|2025-03-10 15:59:40|2136.5|2136|2135.5|2134.5|2136.5|2136|2135.5|2134.5|2547
1741622390000|2025-03-10 15:59:50|2135|2134|2134.5|2134|2135|2134|2134.5|2134|0
1741622400000|2025-03-10 16:00:00|2134|2133.5|2134.5|2133.5|2134.5|2134|2134|2133.5|0
1741622410000|2025-03-10 16:00:10|2135|2134|2134.5|2134|2135|2134.5|2134.5|2134|3879
1741622420000|2025-03-10 16:00:20|2134|2133.5|2133.5|2132.5|2134|2133.5|2133|2132.5|6512
1741622430000|2025-03-10 16:00:30|2133|2133|2133|2132|2133.5|2133|2133|2132|1381
1741622440000|2025-03-10 16:00:40|2132.5|2132.5|2133.5|2132.5|2133.5|2132.5|2132.5|2132|2997
1741622450000|2025-03-10 16:00:50|2133|2132|2134|2133|2134|2133.5|2133|2132|0
1741622460000|2025-03-10 16:01:00|2134.5|2133.5|2135|2134.5|2135|2134.5|2134.5|2133.5|0
1741622470000|2025-03-10 16:01:10|2136|2134|2136|2135|2136.5|2136|2135.5|2134|7004
1741622480000|2025-03-10 16:01:20|2135.5|2134|2135.5|2134.5|2136|2135|2135|2134|3831
1741622490000|2025-03-10 16:01:30|2136|2135|2135.5|2135|2136|2135|2135|2134.5|0
1741622500000|2025-03-10 16:01:40|2136|2134.5|2135.5|2134.5|2136|2134.5|2135.5|2134.5|145
1741622510000|2025-03-10 16:01:50|2135|2134|2135|2134|2135.5|2134|2135|2134|1579
1741622520000|2025-03-10 16:02:00|2134|2133.5|2135|2134|2135|2134.5|2134|2133.5|2825
1741622530000|2025-03-10 16:02:10|2134.5|2133.5|2136.5|2135.5|2136.5|2135.5|2134.5|2133.5|9200
1741622540000|2025-03-10 16:02:20|2136|2135|2136.5|2135.5|2136.5|2135.5|2135.5|2135|515
1741622550000|2025-03-10 16:02:30|2137|2136|2137|2136|2137.5|2136.5|2137|2135.5|3842
1741622560000|2025-03-10 16:02:40|2136.5|2135.5|2135.5|2135|2136.5|2135.5|2135.5|2135|235
1741622570000|2025-03-10 16:02:50|2135|2134.5|2133|2132.5|2135|2134.5|2132.5|2132|3299
1741622580000|2025-03-10 16:03:00|2132.5|2132|2131.5|2130.5|2132.5|2132|2131.5|2130.5|78
1741622590000|2025-03-10 16:03:10|2131|2131|2131|2130.5|2131|2131|2131|2130.5|107
1741622600000|2025-03-10 16:03:20|2132|2131.5|2134|2133|2134|2133.5|2131.5|2131|1729
1741622610000|2025-03-10 16:03:30|2133.5|2133.5|2134.5|2134|2134.5|2134|2133.5|2133|679
1741622620000|2025-03-10 16:03:40|2134|2133.5|2133.5|2132.5|2134|2133.5|2133|2132.5|1423
1741622630000|2025-03-10 16:03:50|2134|2133|2134.5|2134|2134.5|2134|2133.5|2133|614
1741622640000|2025-03-10 16:04:00|2135|2133.5|2133.5|2132.5|2135|2134|2133.5|2132.5|743
1741622650000|2025-03-10 16:04:10|2134|2133|2134|2133|2134|2133|2134|2133|185
1741622660000|2025-03-10 16:04:20||2133.5||2133||2133.5||2133|0
1741622670000|2025-03-10 16:04:30|2133.5|2132.5|2132|2131.5|2133.5|2132.5|2132|2131.5|711
1741622680000|2025-03-10 16:04:40|2132.5|2132|2133.5|2133|2133.5|2133|2132|2132|825
1741622690000|2025-03-10 16:04:50|2133|2132.5|2132.5|2132|2133|2132.5|2132|2131.5|7
1741622700000|2025-03-10 16:05:00|2132|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|99
1741622710000|2025-03-10 16:05:10|2133|2132|2132.5|2131.5|2133|2132|2132.5|2131.5|0
1741622720000|2025-03-10 16:05:20|2132|2131|2132|2131|2132|2131.5|2131.5|2131|0
1741622730000|2025-03-10 16:05:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|350
1741622740000|2025-03-10 16:05:40||2132||2131.5||2132||2131.5|485
1741622750000|2025-03-10 16:05:50|2133|2132|2134|2133|2134|2133|2133|2132|1052
1741622760000|2025-03-10 16:06:00|2133.5||2134||2134||2133.5||0
1741622770000|2025-03-10 16:06:10||2133.5||2133||2133.5||2133|0
1741622780000|2025-03-10 16:06:20|2133.5|2132.5|2133.5|2132.5|2134|2133|2133.5|2132.5|0
1741622790000|2025-03-10 16:06:30|2133|2133|2134|2133.5|2134|2133.5|2133|2133|417
1741622800000|2025-03-10 16:06:40|2134.5|2133|2134.5|2133.5|2134.5|2133.5|2134.5|2133|1542
1741622810000|2025-03-10 16:06:50|2134|2133|2134|2133|2134|2133|2133.5|2133|1298
1741622820000|2025-03-10 16:07:00|2134.5|2133.5|2134.5|2134|2134.5|2134|2134.5|2133.5|0
1741622830000|2025-03-10 16:07:10|2134|2133.5|2134|2133|2134|2133.5|2134|2133|0
1741622840000|2025-03-10 16:07:20|2133.5|2132.5|2132.5|2131.5|2134|2132.5|2132.5|2131.5|417
1741622850000|2025-03-10 16:07:30|2133|2132|2133|2132|2133|2132.5|2132.5|2132|0
1741622860000|2025-03-10 16:07:40|2132|2132.5|2131.5|2130.5|2132|2132.5|2131.5|2130.5|1358
1741622870000|2025-03-10 16:07:50|2131|2131|2131|2130.5|2131|2131|2131|2130.5|0
1741622880000|2025-03-10 16:08:00|2131.5||2131.5||2131.5||2131.5||256
1741622890000|2025-03-10 16:08:10|2132|2131|2131|2130.5|2132.5|2131.5|2131|2130.5|500
1741622900000|2025-03-10 16:08:20|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|149
1741622910000|2025-03-10 16:08:30|||||||||100
1741622920000|2025-03-10 16:08:40|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|0
1741622930000|2025-03-10 16:08:50|2131|2130|2131|2130|2131|2130.5|2130.5|2130|17400
1741622940000|2025-03-10 16:09:00|2130.5|2129.5|2130|2129|2130.5|2129.5|2129.5|2129|912
1741622950000|2025-03-10 16:09:10|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|0
1741622960000|2025-03-10 16:09:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1741622980000|2025-03-10 16:09:40|2131.5|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|1216
1741623000000|2025-03-10 16:10:00|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|0
1741623010000|2025-03-10 16:10:10|2131||2131.5||2131.5||2131||0
1741623020000|2025-03-10 16:10:20|2131|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|332
1741623030000|2025-03-10 16:10:30|2132|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|240
1741623040000|2025-03-10 16:10:40|2132||2132||2132.5||2132||0
1741623050000|2025-03-10 16:10:50|2132.5|2131|2132.5|2131.5|2132.5|2131.5|2132.5|2131|185
1741623060000|2025-03-10 16:11:00|2133|2132|2133|2132|2133|2132|2133|2132|1730
1741623070000|2025-03-10 16:11:10||2132.5||2132.5||2132.5||2132.5|2082
1741623080000|2025-03-10 16:11:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|51
1741623090000|2025-03-10 16:11:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|540
1741623100000|2025-03-10 16:11:40|||||||||1960
1741623110000|2025-03-10 16:11:50|||||||||1714
1741623120000|2025-03-10 16:12:00|2134|2133.5|2133.5|2132.5|2134|2133.5|2133|2132.5|4161
1741623130000|2025-03-10 16:12:10|2133||2133.5||2133.5||2133||0
1741623140000|2025-03-10 16:12:20|2133|2132|2133|2132.5|2133|2132.5|2133|2132|100
1741623150000|2025-03-10 16:12:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1741623160000|2025-03-10 16:12:40|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|324
1741623170000|2025-03-10 16:12:50|2134|2133|2133.5|2133|2134|2133|2133.5|2133|0
1741623180000|2025-03-10 16:13:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|4582
1741623190000|2025-03-10 16:13:10||2133||2133||2133||2133|1260
1741623200000|2025-03-10 16:13:20|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741623210000|2025-03-10 16:13:30|2135|2134|2135|2134|2135|2134.5|2135|2134|2085
1741623220000|2025-03-10 16:13:40||2134.5||2134||2134.5||2134|1485
1741623230000|2025-03-10 16:13:50|2134.5|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|0
1741623240000|2025-03-10 16:14:00|2134.5|2134|2135|2134|2135|2134|2134.5|2133.5|2
1741623250000|2025-03-10 16:14:10|2134.5|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|0
1741623260000|2025-03-10 16:14:20|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|0
1741623270000|2025-03-10 16:14:30|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|1376
1741623280000|2025-03-10 16:14:40|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|1469
1741623290000|2025-03-10 16:14:50|2136|2135|2136|2135|2136|2135|2136|2135|0
1741623310000|2025-03-10 16:15:10|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|1719
1741623320000|2025-03-10 16:15:20|2135||2135||2135.5||2135||372
1741623330000|2025-03-10 16:15:30|2135.5|2134|2134.5|2134|2135.5|2134|2134.5|2134|0
1741623340000|2025-03-10 16:15:40|2135|2133|2133.5|2133|2135|2133|2133.5|2133|0
1741623350000|2025-03-10 16:15:50|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|36
1741623360000|2025-03-10 16:16:00|2133|2132.5|2132.5|2131.5|2133|2132.5|2132|2131.5|0
1741623380000|2025-03-10 16:16:20|2133|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|1481
1741623390000|2025-03-10 16:16:30|2133||2133.5||2133.5||2133||6666
1741623400000|2025-03-10 16:16:40|2132.5|2132|2132|2131.5|2132.5|2132|2132|2131.5|4050
1741623410000|2025-03-10 16:16:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1741623420000|2025-03-10 16:17:00|2132||2132||2132||2132||706
1741623430000|2025-03-10 16:17:10|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741623440000|2025-03-10 16:17:20|2130.5||2131||2131||2130.5||0
1741623450000|2025-03-10 16:17:30|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|1507
1741623460000|2025-03-10 16:17:40|2131.5||2131.5||2132||2131.5||13
1741623470000|2025-03-10 16:17:50|2131|2130.5|2131.5|2131|2132|2131|2131|2130.5|0
1741623480000|2025-03-10 16:18:00|2132||2132||2132||2131.5||2768
1741623490000|2025-03-10 16:18:10|2131.5||2132||2132||2131.5||0
1741623500000|2025-03-10 16:18:20|2131.5|2131.5|2131|2130|2131.5|2131.5|2131|2130|4410
1741623510000|2025-03-10 16:18:30|2130.5|2129.5|2130|2129.5|2131|2129.5|2130|2129.5|3679
1741623520000|2025-03-10 16:18:40|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1741623530000|2025-03-10 16:18:50|2130||2130||2130||2130||0
1741623540000|2025-03-10 16:19:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|1769
1741623550000|2025-03-10 16:19:10|2129.5|2129|2129|2128|2129.5|2129|2129|2128|2569
1741623560000|2025-03-10 16:19:20|2129.5|2128.5|2129.5|2128.5|2129.5|2129|2129.5|2128.5|765
1741623570000|2025-03-10 16:19:30|2129|2128|2129|2128.5|2129|2128.5|2128.5|2128|841
1741623580000|2025-03-10 16:19:40|2129.5|2128|2129.5|2128.5|2129.5|2128.5|2129.5|2128|461
1741623590000|2025-03-10 16:19:50|2129|2128|2128.5|2128|2129|2128|2128.5|2128|657
1741623600000|2025-03-10 16:20:00|2129|2129|2129.5|2129|2129.5|2129|2128.5|2128.5|3841
1741623610000|2025-03-10 16:20:10|2130|2129.5|2130|2129|2130.5|2129.5|2130|2129|1524
1741623620000|2025-03-10 16:20:20||2129.5||2129||2129.5||2129|62
1741623630000|2025-03-10 16:20:30||2129.5||2129.5||2129.5||2129|84
1741623640000|2025-03-10 16:20:40|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|41
1741623650000|2025-03-10 16:20:50|2130.5||2130.5||2130.5||2130.5||2135
1741623660000|2025-03-10 16:21:00|2130||2130||2130.5||2130||1411
1741623670000|2025-03-10 16:21:10|2130.5|2130|2130.5|2130|2130.5|2130|2130|2130|1909
1741623680000|2025-03-10 16:21:20|2131||2131||2131||2131||0
1741623700000|2025-03-10 16:21:40||2130.5||2130||2130.5||2130|414
1741623710000|2025-03-10 16:21:50|2130.5||2131||2131||2130.5||799
1741623720000|2025-03-10 16:22:00|2130.5|2129.5|2128|2127.5|2130.5|2129.5|2128|2127.5|2631
1741623730000|2025-03-10 16:22:10|2128.5|2128|2129|2128|2129|2128|2128.5|2128|816
1741623740000|2025-03-10 16:22:20|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|1877
1741623760000|2025-03-10 16:22:40||2128.5||2128.5||2128.5||2128.5|1675
1741623770000|2025-03-10 16:22:50|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|5
1741623780000|2025-03-10 16:23:00|2129|2127.5|2128.5|2127.5|2129|2127.5|2128|2127.5|898
1741623790000|2025-03-10 16:23:10|2128|2128|2128|2127.5|2128|2128|2128|2127.5|2027
1741623800000|2025-03-10 16:23:20|2127.5|2127|2127|2126.5|2127.5|2127|2127|2126.5|967
1741623810000|2025-03-10 16:23:30|||||||||6
1741623820000|2025-03-10 16:23:40|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|2016
1741623830000|2025-03-10 16:23:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|1488
1741623840000|2025-03-10 16:24:00|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|87
1741623850000|2025-03-10 16:24:10|2128|2127.5|2129|2128|2129|2128.5|2128|2127|7443
1741623860000|2025-03-10 16:24:20||2128.5||2128.5||2128.5||2128|0
1741623870000|2025-03-10 16:24:30|2130|2129|2129.5|2129|2130|2129|2129.5|2129|385
1741623880000|2025-03-10 16:24:40|2130||2130||2130||2130||0
1741623890000|2025-03-10 16:24:50||2129.5||2129.5||2129.5||2129.5|1583
1741623900000|2025-03-10 16:25:00|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|1446
1741623910000|2025-03-10 16:25:10|||||||||760
1741623920000|2025-03-10 16:25:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|105
1741623930000|2025-03-10 16:25:30||2130||2130.5||2130.5||2130|0
1741623940000|2025-03-10 16:25:40|||||||||1675
1741623950000|2025-03-10 16:25:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2130.5|2802
1741623960000|2025-03-10 16:26:00|2130|2129.5|2130|2129|2130|2129.5|2130|2129|528
1741623970000|2025-03-10 16:26:10|2130.5|2129.5|2130.5|2130|2130.5|2130|2130|2129|733
1741623980000|2025-03-10 16:26:20|2131|2130.5|2131.5|2130.5|2131.5|2131|2131|2130|1890
1741623990000|2025-03-10 16:26:30||2131||2131||2131||2131|2038
1741624000000|2025-03-10 16:26:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1741624010000|2025-03-10 16:26:50|2131.5||2131.5||2131.5||2131||3144
1741624020000|2025-03-10 16:27:00||2131||2131||2131||2130.5|0
1741624030000|2025-03-10 16:27:10|2130.5|2130|2131|2130|2131|2130.5|2130.5|2130|0
1741624040000|2025-03-10 16:27:20|2129.5|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|3442
1741624050000|2025-03-10 16:27:30|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|1160
1741624060000|2025-03-10 16:27:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1741624070000|2025-03-10 16:27:50|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|802
1741624080000|2025-03-10 16:28:00|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|2534
1741624090000|2025-03-10 16:28:10||2131||2131||2131||2131|3065
1741624110000|2025-03-10 16:28:30||2130.5||2131||2131||2130.5|4444
1741624120000|2025-03-10 16:28:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|70
1741624130000|2025-03-10 16:28:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|1292
1741624140000|2025-03-10 16:29:00|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131.5|2208
1741624150000|2025-03-10 16:29:10||2131.5||2131.5||2131.5||2131.5|3147
1741624160000|2025-03-10 16:29:20|2132|2131|2131|2130.5|2132|2131|2131|2130.5|52
1741624170000|2025-03-10 16:29:30|2131.5|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|5512
1741624180000|2025-03-10 16:29:40|2131|2131|2131.5|2131|2131.5|2131|2131|2131|1
1741624190000|2025-03-10 16:29:50|2132|2130.5|2132.5|2131.5|2132.5|2131.5|2132|2130.5|2538
1741680020000|2025-03-11 08:00:20|2146|2144.5|2157|2155|2157|2155|2146|2144.5|2646
1741680030000|2025-03-11 08:00:30|2156.5|2155.5|2156.5|2154.5|2157|2156|2156|2154.5|1619
1741680040000|2025-03-11 08:00:40|2155.5|2154|2154|2152|2155.5|2154|2152|2150.5|2756
1741680050000|2025-03-11 08:00:50|2153.5|2151.5|2153|2152|2155|2152.5|2153|2151|4109
1741680060000|2025-03-11 08:01:00|2152|2151.5|2147|2145|2153|2151.5|2147|2145|1392
1741680070000|2025-03-11 08:01:10|2146.5|2144.5|2143.5|2141.5|2146.5|2144.5|2143|2141|724
1741680080000|2025-03-11 08:01:20|2143|2141|2143.5|2141|2143.5|2141|2143|2141|7768
1741680090000|2025-03-11 08:01:30|2143|2140.5|2138.5|2136|2143|2140.5|2138.5|2136|706
1741680100000|2025-03-11 08:01:40|2138|2135.5|2137.5|2135|2138|2135.5|2137.5|2135|405
1741680110000|2025-03-11 08:01:50|2136.5|2134.5|2134.5|2132|2137|2134.5|2134.5|2132|244
1741680120000|2025-03-11 08:02:00|2134|2132.5|2130.5|2128|2134|2132.5|2130.5|2128|94
1741680130000|2025-03-11 08:02:10|2130|2127.5|2131.5|2129.5|2133|2131|2130|2127.5|1070
1741680140000|2025-03-11 08:02:20|2131|2128.5|2130.5|2128.5|2131|2128.5|2130.5|2128.5|0
1741680160000|2025-03-11 08:02:40|2129.5|2128|2129|2127|2129.5|2128|2128.5|2127|1155
1741680170000|2025-03-11 08:02:50|2128.5|2127.5|2128.5|2126|2129|2127.5|2128.5|2126|156
1741680180000|2025-03-11 08:03:00|2129|2126.5|2127.5|2126|2130|2129|2127.5|2126|5648
1741680190000|2025-03-11 08:03:10|2128|2126.5|2126.5|2125|2128|2126.5|2126|2124.5|1654
1741680200000|2025-03-11 08:03:20|2127|2124.5|2125|2123.5|2127|2125|2124.5|2123.5|1841
1741680210000|2025-03-11 08:03:30|2126|2124|2123.5|2122|2126|2124|2123.5|2121.5|1764
1741680220000|2025-03-11 08:03:40|2124|2121.5|2123|2121|2124|2121.5|2123|2121|1610
1741680230000|2025-03-11 08:03:50|2122.5|2120.5|2118|2116.5|2122.5|2120.5|2118|2116.5|11098
1741680240000|2025-03-11 08:04:00|2118.5|2116|2116.5|2115|2118.5|2116|2116|2115|1279
1741680250000|2025-03-11 08:04:10|2118.5|2116.5|2117.5|2115.5|2118.5|2116.5|2116|2114.5|3115
1741680260000|2025-03-11 08:04:20|2117|2116|2118|2116.5|2118|2116.5|2117|2115.5|1439
1741680270000|2025-03-11 08:04:30|2117.5|2116|2118|2116.5|2118|2116.5|2117.5|2116|3065
1741680280000|2025-03-11 08:04:40|2117.5|2116|2117.5|2116|2117.5|2116|2117.5|2116|851
1741680290000|2025-03-11 08:04:50|2117||2117||2117||2117||0
1741680300000|2025-03-11 08:05:00|2116.5|2115|2114|2112|2116.5|2115|2114|2112|75
1741680310000|2025-03-11 08:05:10|2113.5|2111.5|2116.5|2114.5|2116.5|2114.5|2112.5|2111.5|1486
1741680320000|2025-03-11 08:05:20|2117|2115.5|2119|2117.5|2119|2117.5|2117|2115.5|2169
1741680330000|2025-03-11 08:05:30|2120|2118.5|2121.5|2119.5|2121.5|2119.5|2120|2118.5|1029
1741680350000|2025-03-11 08:05:50|2122.5|2120|2122.5|2120.5|2122.5|2120.5|2122.5|2120|181
1741680360000|2025-03-11 08:06:00|2124|2121|2124.5|2123|2124.5|2123|2124|2121|509
1741680370000|2025-03-11 08:06:10|2125|2123.5|2125.5|2124|2125.5|2124|2125|2123.5|185
1741680380000|2025-03-11 08:06:20|2125|2123|2125|2123|2125.5|2123.5|2124.5|2123|2066
1741680390000|2025-03-11 08:06:30|2124.5||2124.5||2124.5||2124.5||0
1741680400000|2025-03-11 08:06:40|2125|2123.5|2125|2123|2125|2123.5|2124|2122.5|728
1741680410000|2025-03-11 08:06:50||2123.5||2124||2124||2123|0
1741680420000|2025-03-11 08:07:00|2125.5|2124.5|2127|2125.5|2127|2125.5|2125.5|2123.5|599
1741680430000|2025-03-11 08:07:10||2126||2126||2126||2125.5|0
1741680440000|2025-03-11 08:07:20||2125.5||2126||2126||2125.5|392
1741680450000|2025-03-11 08:07:30|2127.5|2125.5|2125.5|2124|2128.5|2127|2125.5|2123.5|5565
1741680460000|2025-03-11 08:07:40|2125||2125||2125||2125||273
1741680470000|2025-03-11 08:07:50|2124.5|2123.5|2126|2124|2126|2124|2124.5|2123.5|9
1741680480000|2025-03-11 08:08:00|2125.5|2124.5|2127|2125.5|2127.5|2125.5|2125.5|2124.5|370
1741680490000|2025-03-11 08:08:10||2126||2126||2126||2126|65
1741680500000|2025-03-11 08:08:20|2125|2123.5|2125.5|2124|2125.5|2124|2124.5|2123.5|769
1741680510000|2025-03-11 08:08:30|2125||2125.5||2125.5||2125||368
1741680520000|2025-03-11 08:08:40|2125|2123.5|2125|2123.5|2125.5|2123.5|2124.5|2123.5|542
1741680530000|2025-03-11 08:08:50|2124.5|2123|2123.5|2122|2124.5|2123|2123|2121.5|623
1741680540000|2025-03-11 08:09:00|2123|2120|2122|2120.5|2123.5|2120.5|2121|2119.5|4193
1741680550000|2025-03-11 08:09:10|2121.5|2121|2120|2119|2122.5|2121.5|2120|2119|798
1741680560000|2025-03-11 08:09:20|2119.5|2118.5|2120|2118.5|2120|2118.5|2119.5|2118.5|1714
1741680570000|2025-03-11 08:09:30|2119.5|2119|2121|2119.5|2121|2119.5|2119.5|2119|477
1741680580000|2025-03-11 08:09:40|2120.5|2120|2121|2120|2121|2120.5|2120.5|2119|493
1741680590000|2025-03-11 08:09:50|2120.5|2119.5|2119.5|2118.5|2120.5|2119.5|2119.5|2118.5|710
1741680600000|2025-03-11 08:10:00|2120|2119|2122.5|2121.5|2122.5|2121.5|2120|2119|2700
1741680610000|2025-03-11 08:10:10|2123|2122|2121.5|2120.5|2124|2123|2121.5|2120.5|2665
1741680620000|2025-03-11 08:10:20|2122|2121|2122|2120.5|2122|2121|2121.5|2120.5|185
1741680630000|2025-03-11 08:10:30|2124|2121|2126|2124.5|2126.5|2125.5|2124|2121|957
1741680640000|2025-03-11 08:10:40|2125|2125|2124.5|2123|2125|2125|2124.5|2123|1927
1741680650000|2025-03-11 08:10:50|2123.5|2123.5|2123.5|2122|2124|2123.5|2123.5|2122|3399
1741680660000|2025-03-11 08:11:00|2123|2120.5|2121.5|2120.5|2123|2121|2121.5|2120.5|47
1741680670000|2025-03-11 08:11:10|2122|2121|2122.5|2121|2122.5|2121|2122|2120.5|0
1741680680000|2025-03-11 08:11:20|2122|2120.5|2122|2120.5|2122.5|2120.5|2122|2120.5|147
1741680700000|2025-03-11 08:11:40|2122.5|2121.5|2124|2123|2124|2123|2122.5|2121.5|813
1741680710000|2025-03-11 08:11:50|2124.5|2123.5|2127|2125.5|2127.5|2126|2124.5|2123.5|0
1741680720000|2025-03-11 08:12:00|2126.5|2127|2129.5|2128|2129.5|2128|2126.5|2127|4832
1741680730000|2025-03-11 08:12:10|2129|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127.5|0
1741680740000|2025-03-11 08:12:20|2129|2128|2132|2131|2132|2131|2129|2128|1636
1741680750000|2025-03-11 08:12:30|2132.5|2131.5|2133.5|2132|2133.5|2132|2132.5|2131.5|0
1741680760000|2025-03-11 08:12:40|2133|2132.5|2134.5|2133|2134.5|2133|2133|2132.5|674
1741680770000|2025-03-11 08:12:50|2135|2134|2137|2135.5|2137|2135.5|2135|2134|634
1741680780000|2025-03-11 08:13:00|2138|2136.5|2138.5|2137|2138.5|2137|2138|2136.5|7636
1741680790000|2025-03-11 08:13:10|2140|2138|2140|2138.5|2140|2138.5|2139.5|2138|101
1741680810000|2025-03-11 08:13:30|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|415
1741680820000|2025-03-11 08:13:40|2139|2137.5|2139.5|2138|2139.5|2138.5|2139|2137.5|835
1741680830000|2025-03-11 08:13:50|2139|2137|2138|2136.5|2139|2137|2137.5|2136.5|378
1741680840000|2025-03-11 08:14:00|2137.5|2137.5|2139|2137.5|2139|2137.5|2137.5|2137|480
1741680850000|2025-03-11 08:14:10|2139.5|2138.5|2140.5|2139|2141|2140|2139|2138|655
1741680860000|2025-03-11 08:14:20|2140|2137|2139|2137.5|2140|2137.5|2139|2137|7
1741680870000|2025-03-11 08:14:30|2139.5|2138|2139.5|2138|2139.5|2138.5|2139|2137.5|365
1741680880000|2025-03-11 08:14:40|2139|2137.5|2138|2136.5|2139|2137.5|2137.5|2136.5|1404
1741680890000|2025-03-11 08:14:50|2137.5|2134.5|2135.5|2134.5|2137.5|2134.5|2135.5|2134.5|409
1741680900000|2025-03-11 08:15:00|2134|2132.5|2134.5|2133|2134.5|2133.5|2134|2132.5|94
1741680910000|2025-03-11 08:15:10|2135|2133.5|2136|2134.5|2136.5|2135|2135|2133.5|274
1741680920000|2025-03-11 08:15:20|2136.5|2135|2134.5|2133.5|2136.5|2135|2134.5|2133.5|966
1741680930000|2025-03-11 08:15:30|2135|2134|2135|2133.5|2135|2134|2134|2133|418
1741680940000|2025-03-11 08:15:40|2134.5|2133|2133.5|2132|2135|2133.5|2133.5|2132|624
1741680950000|2025-03-11 08:15:50|2133|2131.5|2133|2132|2133.5|2132|2132.5|2131.5|0
1741680960000|2025-03-11 08:16:00|2132.5|2131.5|2129|2127.5|2132.5|2131.5|2129|2127.5|320
1741680970000|2025-03-11 08:16:10|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|0
1741680980000|2025-03-11 08:16:20|2128|2126.5|2127.5|2126.5|2128|2126.5|2127.5|2126.5|358
1741681000000|2025-03-11 08:16:40|2128|2127|2128.5|2127|2128.5|2127.5|2128|2127|0
1741681010000|2025-03-11 08:16:50|2128|2126|2127|2126|2128|2126|2127|2126|29
1741681020000|2025-03-11 08:17:00|2127.5||2127.5||2127.5||2127||721
1741681030000|2025-03-11 08:17:10|2127|2126.5|2127.5|2126.5|2128|2126.5|2127|2126.5|0
1741681040000|2025-03-11 08:17:20|2128||2127.5||2128||2127.5||0
1741681050000|2025-03-11 08:17:30|2128||2127.5||2128||2127.5||0
1741681060000|2025-03-11 08:17:40|2128|2125|2126|2125|2128|2125|2126|2124.5|950
1741681070000|2025-03-11 08:17:50|2126.5||2126||2126.5||2126||0
1741681080000|2025-03-11 08:18:00|2126.5|2125.5|2126|2125|2127.5|2126.5|2126|2125|932
1741681090000|2025-03-11 08:18:10|2126.5|2124.5|2123.5|2122.5|2126.5|2124.5|2123.5|2122|1939
1741681100000|2025-03-11 08:18:20|2124||2124||2124||2123.5||0
1741681110000|2025-03-11 08:18:30|2123.5|2121.5|2121.5|2120.5|2123.5|2122|2121.5|2120.5|3130
1741681120000|2025-03-11 08:18:40|2123|2121|2123.5|2122|2123.5|2122|2122.5|2120.5|1386
1741681130000|2025-03-11 08:18:50|2123|2121|2122|2121|2123.5|2121|2122|2121|410
1741681140000|2025-03-11 08:19:00|2123.5|2122|2123.5|2122|2124.5|2123.5|2123|2121.5|4536
1741681150000|2025-03-11 08:19:10|2123|2121.5|2123|2122|2123|2122|2122.5|2121.5|61
1741681170000|2025-03-11 08:19:30|2122|2121|2121.5|2120.5|2122|2121|2121|2120.5|1502
1741681180000|2025-03-11 08:19:40|2122|2121|2122|2121|2124|2122.5|2122|2121|1804
1741681190000|2025-03-11 08:19:50|2122.5|2121.5|2122|2121|2123|2121.5|2122|2121|113
1741681200000|2025-03-11 08:20:00|2121|2120|2120|2119|2121.5|2120|2120|2119|1286
1741681210000|2025-03-11 08:20:10|2121|2119.5|2121|2119.5|2121|2119.5|2121|2119.5|506
1741681220000|2025-03-11 08:20:20|2120.5|2119|2119.5|2118.5|2121|2119.5|2119.5|2118.5|420
1741681230000|2025-03-11 08:20:30|2117.5|2116|2117.5|2116|2117.5|2116|2117.5|2116|326
1741681240000|2025-03-11 08:20:40|2117|2115.5|2120.5|2120|2121.5|2120.5|2117|2115.5|181
1741681250000|2025-03-11 08:20:50|2121|2119.5|2121|2120|2121|2120|2121|2119.5|0
1741681260000|2025-03-11 08:21:00|2122|2121|2124|2122.5|2124|2122.5|2122|2121|2000
1741681270000|2025-03-11 08:21:10|2123.5|2123|2124|2123|2124|2123|2123.5|2123|0
1741681280000|2025-03-11 08:21:20|2125|2123.5|2123.5|2122.5|2125|2124|2123.5|2122.5|404
1741681290000|2025-03-11 08:21:30|2124|2123|2124|2123|2124|2123|2123.5|2123|0
1741681300000|2025-03-11 08:21:40|2123.5|2122.5|2123|2121.5|2124|2122.5|2123|2121.5|344
1741681310000|2025-03-11 08:21:50|2124|2122.5|2122.5|2121.5|2124|2122.5|2122|2121.5|2454
1741681320000|2025-03-11 08:22:00|2123|2122.5|2122|2121|2124|2123|2121.5|2120.5|692
1741681330000|2025-03-11 08:22:10|2120.5|2119.5|2119.5|2118|2120.5|2119.5|2119.5|2118|0
1741681340000|2025-03-11 08:22:20|2119|2118.5|2118|2117.5|2119.5|2119|2118|2117.5|905
1741681350000|2025-03-11 08:22:30|2118.5|2118|2118|2117|2119|2118|2118|2117|87
1741681360000|2025-03-11 08:22:40|2118.5|2117.5|2118.5|2118|2118.5|2118|2118.5|2117|0
1741681370000|2025-03-11 08:22:50|2119.5|2118.5|2119|2117.5|2119.5|2118.5|2119|2117.5|1036
1741681380000|2025-03-11 08:23:00|2119.5|2118|2121.5|2120.5|2121.5|2120.5|2119.5|2118|2923
1741681390000|2025-03-11 08:23:10|2122|2121|2123.5|2122.5|2123.5|2122.5|2122|2121|427
1741681400000|2025-03-11 08:23:20|||||||||234
1741681410000|2025-03-11 08:23:30|||||||||500
1741681420000|2025-03-11 08:23:40|||||||||90
1741681430000|2025-03-11 08:23:50|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|142
1741681440000|2025-03-11 08:24:00|2121|2120|2121|2120|2121|2120|2121|2120|292
1741681450000|2025-03-11 08:24:10|2121.5|2120.5|2122.5|2121.5|2122.5|2121.5|2121.5|2120.5|810
1741681460000|2025-03-11 08:24:20|2122|2121|2122.5|2121|2122.5|2121|2122|2121|0
1741681470000|2025-03-11 08:24:30|2122|2121.5|2124|2123|2124|2123|2122|2121.5|291
1741681480000|2025-03-11 08:24:40|2123.5|2122.5|2125.5|2124|2125.5|2124|2123|2122|1275
1741681490000|2025-03-11 08:24:50||2124.5||2124.5||2125||2124|0
1741681500000|2025-03-11 08:25:00|2124.5|2124|2125|2124|2125.5|2125|2124.5|2123|995
1741681510000|2025-03-11 08:25:10|2125.5|2124.5|2126.5|2126|2127|2126|2125.5|2124.5|1484
1741681520000|2025-03-11 08:25:20|2126|2125|2123|2122|2126|2125|2123|2122|0
1741681530000|2025-03-11 08:25:30|2122.5|2121|2123|2122|2123|2122|2121.5|2120.5|1012
1741681540000|2025-03-11 08:25:40|2123.5|2121.5|2121.5|2120.5|2123.5|2121.5|2121|2120|1717
1741681550000|2025-03-11 08:25:50|2122|2121|2123|2122|2123|2122|2122|2121|1983
1741681560000|2025-03-11 08:26:00|2123.5|2122.5|2124.5|2123.5|2125|2123.5|2123.5|2122.5|3190
1741681570000|2025-03-11 08:26:10|2126|2124|2126|2125|2126|2125|2125.5|2124|572
1741681580000|2025-03-11 08:26:20|2125.5|2124.5|2123|2122|2125.5|2124.5|2122.5|2121.5|294
1741681610000|2025-03-11 08:26:50|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1741681620000|2025-03-11 08:27:00|2123|2122|2123|2122|2123.5|2122.5|2123|2121.5|11
1741681630000|2025-03-11 08:27:10|2123.5|2122.5|2123|2121.5|2124|2123|2123|2121.5|633
1741681640000|2025-03-11 08:27:20|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|0
1741681650000|2025-03-11 08:27:30|2123.5|2122|2123|2122|2123.5|2122.5|2123|2122|0
1741681660000|2025-03-11 08:27:40|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|305
1741681670000|2025-03-11 08:27:50|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|737
1741681680000|2025-03-11 08:28:00|2125|2124.5|2125.5|2124.5|2126|2125|2125|2124|1777
1741681690000|2025-03-11 08:28:10|2124.5|2123.5|2125|2124|2125|2124|2124.5|2123.5|0
1741681700000|2025-03-11 08:28:20|2125.5|2124.5|2125.5|2124.5|2126|2125|2125|2124|756
1741681710000|2025-03-11 08:28:30||2125||2125||2125||2125|0
1741681720000|2025-03-11 08:28:40|2126.5|2125.5|2126|2124.5|2126.5|2125.5|2126|2124.5|547
1741681730000|2025-03-11 08:28:50|2126.5|2125|2128.5|2127|2128.5|2127|2126.5|2125|559
1741681740000|2025-03-11 08:29:00|2129|2127.5|2129|2128|2129|2128|2129|2127.5|1399
1741681750000|2025-03-11 08:29:10|2128.5|2128.5|2129|2128.5|2129|2128.5|2128|2127.5|1918
1741681760000|2025-03-11 08:29:20|2129.5|2129|2129.5|2128.5|2130|2129.5|2129.5|2128.5|1844
1741681770000|2025-03-11 08:29:30|2128.5|2127.5|2131.5|2130.5|2131.5|2130.5|2128.5|2127.5|1363
1741681780000|2025-03-11 08:29:40|2131|2130|2130.5|2129.5|2131|2130|2130.5|2129.5|399
1741681790000|2025-03-11 08:29:50|2131|2130|2130.5|2130|2131.5|2130|2130.5|2129.5|2564
1741681800000|2025-03-11 08:30:00|2131|2130.5|2130.5|2129.5|2131.5|2130.5|2130|2129.5|968
1741681810000|2025-03-11 08:30:10|2130|2128.5|2130.5|2129|2130.5|2129|2130|2128.5|232
1741681820000|2025-03-11 08:30:20|2130|2129.5|2130.5|2129|2130.5|2129.5|2130|2129|1299
1741681830000|2025-03-11 08:30:30|2131.5|2129.5|2130|2129|2133|2131.5|2130|2129|2102
1741681840000|2025-03-11 08:30:40|2131|2130|2128|2127|2131|2130|2128|2127|2853
1741681850000|2025-03-11 08:30:50|2129|2127.5|2130|2129|2130|2129|2129|2127.5|399
1741681860000|2025-03-11 08:31:00|2131|2130|2131|2129.5|2131|2130|2130.5|2129.5|1405
1741681870000|2025-03-11 08:31:10|2131.5|2130|2131.5|2130.5|2131.5|2131|2131.5|2130|461
1741681880000|2025-03-11 08:31:20|2132|2131|2133|2132.5|2133|2132.5|2132|2131|754
1741681890000|2025-03-11 08:31:30|2132|2131|2128.5|2128|2132|2131|2128.5|2128|1848
1741681900000|2025-03-11 08:31:40|2128|2127.5|2128.5|2127|2128.5|2127.5|2128|2127|165
1741681910000|2025-03-11 08:31:50|2129|2127.5|2131.5|2130.5|2131.5|2130.5|2129|2127.5|627
1741681920000|2025-03-11 08:32:00|2132|2131|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|1445
1741681930000|2025-03-11 08:32:10|2132|2130|2130.5|2130|2132|2130|2130|2129.5|1616
1741681940000|2025-03-11 08:32:20|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130|894
1741681950000|2025-03-11 08:32:30|2131|2130|2131.5|2130.5|2131.5|2131|2131|2130|90
1741681960000|2025-03-11 08:32:40|2132|2131|2130.5|2130|2132|2131.5|2130.5|2130|1666
1741681970000|2025-03-11 08:32:50|2130|2129.5|2130|2128.5|2130|2129.5|2129.5|2128|359
1741681980000|2025-03-11 08:33:00|2129.5|2129|2129|2128|2130|2129|2129|2128|800
1741681990000|2025-03-11 08:33:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|125
1741682000000|2025-03-11 08:33:20|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|125
1741682010000|2025-03-11 08:33:30|2128|2127|2127|2126|2128.5|2127|2126.5|2126|3113
1741682020000|2025-03-11 08:33:40|2124.5|2123.5|2124|2123|2125.5|2124|2124|2123|1390
1741682030000|2025-03-11 08:33:50|2124.5|2123.5|2126|2125.5|2126|2125.5|2124.5|2123.5|1386
1741682040000|2025-03-11 08:34:00|2125.5|2124.5|2123|2122|2125.5|2124.5|2122.5|2122|1447
1741682050000|2025-03-11 08:34:10|2123.5|2123|2124|2123.5|2124|2123.5|2123.5|2123|757
1741682060000|2025-03-11 08:34:20|2124.5|2123|2124.5|2123|2124.5|2123|2124|2123|125
1741682070000|2025-03-11 08:34:30|2124|2123.5|2124|2123|2124.5|2124|2123.5|2122.5|1228
1741682080000|2025-03-11 08:34:40|2125|2124|2125|2124|2125|2124|2124.5|2123.5|1074
1741682090000|2025-03-11 08:34:50|2125.5|2124.5|2124.5|2123.5|2126|2124.5|2124.5|2123.5|660
1741682100000|2025-03-11 08:35:00|2124|2122|2125|2124|2125|2124|2123|2122|219
1741682110000|2025-03-11 08:35:10|2125.5|2124.5|2127.5|2126.5|2128|2127.5|2125.5|2124.5|2849
1741682120000|2025-03-11 08:35:20|2127|2126|2125|2124|2127|2126|2125|2124|1410
1741682130000|2025-03-11 08:35:30|2124.5|2123.5|2123.5|2122.5|2124.5|2124|2123.5|2122.5|112
1741682140000|2025-03-11 08:35:40|2123|2122|2123.5|2122.5|2123.5|2123|2123|2122|2286
1741682150000|2025-03-11 08:35:50|2124|2123|2124|2123|2124|2123|2123.5|2122.5|310
1741682160000|2025-03-11 08:36:00|2123.5||2123.5||2124||2123.5||136
1741682170000|2025-03-11 08:36:10|2124|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123.5|677
1741682180000|2025-03-11 08:36:20|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|360
1741682190000|2025-03-11 08:36:30|2121.5|2120.5|2118.5|2117.5|2121.5|2120.5|2118.5|2117.5|3571
1741682200000|2025-03-11 08:36:40|2118|2117|2117.5|2116.5|2118|2117|2117|2116|2064
1741682210000|2025-03-11 08:36:50|2118|2117|2117|2116|2118.5|2117.5|2117|2116|1966
1741682220000|2025-03-11 08:37:00|2116.5|2115.5|2115.5|2114.5|2116.5|2116|2115|2114|319
1741682230000|2025-03-11 08:37:10|2115|2114|2114.5|2113.5|2115|2114|2114|2113|547
1741682240000|2025-03-11 08:37:20|2115.5|2115|2114|2113|2115.5|2115|2114|2113|1244
1741682250000|2025-03-11 08:37:30|2114.5|2113.5|2114.5|2114|2114.5|2114|2114.5|2113.5|316
1741682260000|2025-03-11 08:37:40|2115|2115|2117.5|2116.5|2117.5|2116.5|2114.5|2115|531
1741682270000|2025-03-11 08:37:50|2118.5|2117|2118.5|2117.5|2119|2118|2118.5|2116.5|1876
1741682280000|2025-03-11 08:38:00|2119|2118|2117.5|2116.5|2119.5|2118|2117.5|2116.5|1388
1741682290000|2025-03-11 08:38:10|2118|2117|2118|2117|2118|2117.5|2117.5|2116.5|84
1741682300000|2025-03-11 08:38:20|2117.5|2116.5|2117.5|2116|2118|2116.5|2117|2116|753
1741682310000|2025-03-11 08:38:30|2117|2115|2118|2117.5|2118.5|2117.5|2116|2115|1749
1741682320000|2025-03-11 08:38:40|2118.5|2117|2118|2117|2118.5|2117.5|2117.5|2117|0
1741682330000|2025-03-11 08:38:50|2118.5|2117.5|2118.5|2117.5|2120|2118.5|2118.5|2117.5|1148
1741682340000|2025-03-11 08:39:00|2118|2117|2116.5|2115.5|2118|2117|2116|2115|2412
1741682350000|2025-03-11 08:39:10|2117|2116|2117.5|2116.5|2118|2117|2117|2116|328
1741682360000|2025-03-11 08:39:20|2118|2117|2117.5|2116.5|2118|2117|2117.5|2116.5|2960
1741682370000|2025-03-11 08:39:30|2117|2116|2117|2116|2118|2117|2117|2116|461
1741682380000|2025-03-11 08:39:40|2116.5|2116.5|2115.5|2114.5|2117.5|2116.5|2115.5|2114.5|0
1741682390000|2025-03-11 08:39:50|2116|2115|2116.5|2115.5|2116.5|2115.5|2115.5|2115|500
1741682400000|2025-03-11 08:40:00|2116|2115|2116.5|2115.5|2116.5|2115.5|2116|2115|97
1741682410000|2025-03-11 08:40:10|2116|2116|2118.5|2117.5|2118.5|2118|2116|2116|1230
1741682420000|2025-03-11 08:40:20||2118||2118||2118||2118|0
1741682430000|2025-03-11 08:40:30|2118|2117.5|2118|2117|2118|2117.5|2118|2117|49
1741682440000|2025-03-11 08:40:40|2117.5|2117.5|2117.5|2117|2117.5|2117.5|2117.5|2116.5|650
1741682450000|2025-03-11 08:40:50||2116.5||2117||2117||2116.5|0
1741682460000|2025-03-11 08:41:00|2118.5|2116.5|2118.5|2117.5|2118.5|2118|2118|2116.5|261
1741682480000|2025-03-11 08:41:20|2119|2118|2119|2118|2119|2118|2119|2118|1222
1741682490000|2025-03-11 08:41:30||2118.5||2118||2118.5||2118|814
1741682500000|2025-03-11 08:41:40|2119.5|2118.5|2118|2117.5|2119.5|2118.5|2118|2117.5|3342
1741682510000|2025-03-11 08:41:50|2117.5|2116.5|2117.5|2116.5|2118|2117|2117.5|2116.5|420
1741682520000|2025-03-11 08:42:00|2115.5|2114.5|2116|2115|2116|2115.5|2115|2114.5|3067
1741682530000|2025-03-11 08:42:10|2116.5|2115.5|2116|2115.5|2116.5|2116|2116|2115.5|310
1741682540000|2025-03-11 08:42:20|2115.5|2115|2117|2116|2117|2116|2115.5|2114.5|1409
1741682550000|2025-03-11 08:42:30||2116.5||2116||2116.5||2116|471
1741682560000|2025-03-11 08:42:40|2116.5|2115|2115|2114.5|2116.5|2115.5|2115|2114.5|3067
1741682570000|2025-03-11 08:42:50|2115.5|2114|2115.5|2114.5|2115.5|2114.5|2115|2114|46
1741682580000|2025-03-11 08:43:00|2116|2115|2116|2115|2116|2115|2115.5|2114.5|492
1741682590000|2025-03-11 08:43:10|2115.5|2114.5|2116|2115|2116|2115|2115.5|2114.5|485
1741682600000|2025-03-11 08:43:20|2114.5|2114|2114|2113|2114.5|2114|2113.5|2113|1841
1741682610000|2025-03-11 08:43:30|2113.5|2113.5|2114.5|2114|2114.5|2114|2113.5|2113|608
1741682620000|2025-03-11 08:43:40||2113.5||2114||2114||2113.5|483
1741682630000|2025-03-11 08:43:50|2114|2113.5|2114.5|2113|2114.5|2113.5|2114|2113|1438
1741682640000|2025-03-11 08:44:00|2114|2113.5|2115|2114.5|2115|2114.5|2114|2113.5|0
1741682650000|2025-03-11 08:44:10|2114.5|2114|2115|2114|2115|2114|2114.5|2113.5|0
1741682660000|2025-03-11 08:44:20|2114.5|2114.5|2115|2114.5|2115|2114.5|2114.5|2114.5|0
1741682670000|2025-03-11 08:44:30|2115.5|2114|2115.5|2114.5|2116|2115|2115.5|2114|1007
1741682680000|2025-03-11 08:44:40|2116|2115|2116.5|2115.5|2116.5|2115.5|2116|2115|4330
1741682690000|2025-03-11 08:44:50|2117|2116.5|2118|2117|2118|2117|2117|2116|2336
1741682700000|2025-03-11 08:45:00|2117.5|2116.5|2118.5|2118|2118.5|2118|2117.5|2116.5|1142
1741682710000|2025-03-11 08:45:10|2118|2117.5|2119.5|2119|2119.5|2119|2117.5|2117|1497
1741682720000|2025-03-11 08:45:20|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118|74
1741682730000|2025-03-11 08:45:30|2121|2119|2121|2120|2121|2120|2121|2118.5|326
1741682740000|2025-03-11 08:45:40|2120.5|2119.5|2121|2120|2121|2120|2120.5|2119.5|263
1741682750000|2025-03-11 08:45:50|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|0
1741682760000|2025-03-11 08:46:00|2119|2119|2119.5|2118.5|2119.5|2119|2119|2118.5|123
1741682770000|2025-03-11 08:46:10|2119|2118|2118|2117.5|2119.5|2118|2118|2117.5|289
1741682780000|2025-03-11 08:46:20|2118.5|2117|2118.5|2117.5|2118.5|2117.5|2118|2117|295
1741682790000|2025-03-11 08:46:30|2118|2117|2118|2117|2118|2117|2118|2117|0
1741682800000|2025-03-11 08:46:40|2117.5|2116|2117|2116.5|2117.5|2116.5|2116.5|2115.5|169
1741682810000|2025-03-11 08:46:50|2117.5|2117|2118|2117|2118|2117|2117.5|2117|3263
1741682820000|2025-03-11 08:47:00|2119|2117.5|2120|2119|2120|2119.5|2119|2117|2870
1741682830000|2025-03-11 08:47:10|2119.5|2118|2117|2116|2119.5|2118|2117|2116|638
1741682840000|2025-03-11 08:47:20|2118.5|2116.5|2119|2117.5|2119.5|2118.5|2118|2116.5|1112
1741682850000|2025-03-11 08:47:30|2118.5|2117|2117.5|2117|2118.5|2117|2117.5|2117|1342
1741682860000|2025-03-11 08:47:40|2116.5|2116|2116.5|2115.5|2116.5|2116|2116|2115.5|109
1741682870000|2025-03-11 08:47:50|2116|2115|2116.5|2115|2116.5|2115.5|2116|2115|0
1741682880000|2025-03-11 08:48:00|2117|2115.5|2117.5|2116.5|2118|2117|2117|2115.5|485
1741682900000|2025-03-11 08:48:20|2118|2117|2117.5|2116.5|2118.5|2117.5|2117.5|2116.5|1915
1741682920000|2025-03-11 08:48:40|2118|2117|2118|2117|2118|2117|2117.5|2116.5|1761
1741682930000|2025-03-11 08:48:50|2117.5|2116.5|2119|2118|2119|2118|2117.5|2116.5|434
1741682940000|2025-03-11 08:49:00|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|1575
1741682950000|2025-03-11 08:49:10|2120.5||2120.5||2120.5||2120.5||102
1741682960000|2025-03-11 08:49:20|2120|2119|2120.5|2120|2120.5|2120|2119.5|2119|0
1741682970000|2025-03-11 08:49:30|2120|2119.5|2120.5|2119|2120.5|2119.5|2120|2119|0
1741682980000|2025-03-11 08:49:40|2120||2120||2120||2120||0
1741682990000|2025-03-11 08:49:50|2120.5|2119.5|2120.5|2120|2120.5|2120|2120.5|2119.5|0
1741683000000|2025-03-11 08:50:00|2121|2119.5|2121|2120|2121|2120|2121|2119.5|335
1741683010000|2025-03-11 08:50:10|2120.5||2120.5||2120.5||2120.5||0
1741683020000|2025-03-11 08:50:20|2119.5|2118.5|2119.5|2118.5|2119.5|2119|2119.5|2118.5|358
1741683030000|2025-03-11 08:50:30|2120.5|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|0
1741683040000|2025-03-11 08:50:40|2120|2119|2120|2119|2120.5|2119|2120|2119|137
1741683050000|2025-03-11 08:50:50|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1741683060000|2025-03-11 08:51:00|2119||2119.5||2119.5||2119||0
1741683070000|2025-03-11 08:51:10||2119||2118.5||2119||2118.5|0
1741683080000|2025-03-11 08:51:20|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|0
1741683090000|2025-03-11 08:51:30|2117.5|2116.5|2117.5|2116.5|2118|2117|2117.5|2116.5|5
1741683100000|2025-03-11 08:51:40|2117|2117|2119|2118.5|2119|2118.5|2117|2117|494
1741683110000|2025-03-11 08:51:50|2118.5|2118|2119|2118|2119|2118|2118.5|2118|1597
1741683120000|2025-03-11 08:52:00||2118.5||2118||2118.5||2118|0
1741683160000|2025-03-11 08:52:40|2118.5|2117.5|2118|2117|2118.5|2117.5|2118|2117|0
1741683170000|2025-03-11 08:52:50|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|975
1741683180000|2025-03-11 08:53:00|2119|2118|2119|2118|2119|2118.5|2119|2118|2066
1741683190000|2025-03-11 08:53:10|2119.5|2118.5|2120|2119|2120|2119.5|2119.5|2118|2007
1741683200000|2025-03-11 08:53:20|2120.5|2119.5|2120|2119.5|2120.5|2119.5|2120|2119.5|2439
1741683210000|2025-03-11 08:53:30|2120.5||2120.5||2120.5||2120||0
1741683220000|2025-03-11 08:53:40||2120||2120||2120||2119.5|0
1741683230000|2025-03-11 08:53:50|2120|2119.5|2120.5|2119|2120.5|2119.5|2120|2119|448
1741683240000|2025-03-11 08:54:00|2120|2119.5|2120.5|2119.5|2120.5|2120|2120|2119.5|1181
1741683250000|2025-03-11 08:54:10|2121|2120|2121|2120|2121|2120|2121|2120|0
1741683260000|2025-03-11 08:54:20|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|0
1741683270000|2025-03-11 08:54:30|2121|2120|2122.5|2121.5|2123|2121.5|2121|2120|291
1741683280000|2025-03-11 08:54:40|2123|2122|2123|2122|2123|2122|2123|2122|1
1741683290000|2025-03-11 08:54:50||2122.5||2122.5||2122.5||2122.5|0
1741683300000|2025-03-11 08:55:00|2123.5|2123|2125|2124|2125|2124|2123.5|2122.5|1695
1741683310000|2025-03-11 08:55:10|2125.5|2124.5|2127.5|2126|2127.5|2126|2125.5|2124.5|723
1741683320000|2025-03-11 08:55:20|2127|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|0
1741683330000|2025-03-11 08:55:30||2126||2126||2126||2126|1588
1741683340000|2025-03-11 08:55:40|2127.5|2126.5|2127|2126|2127.5|2127|2127|2126|156
1741683350000|2025-03-11 08:55:50|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|18
1741683360000|2025-03-11 08:56:00|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|996
1741683370000|2025-03-11 08:56:10||2126||2126.5||2126.5||2126|0
1741683380000|2025-03-11 08:56:20|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2125.5|901
1741683410000|2025-03-11 08:56:50|2128.5|2127.5|2128|2127.5|2128.5|2128|2128|2127.5|428
1741683420000|2025-03-11 08:57:00||2127||2127.5||2127.5||2127|577
1741683430000|2025-03-11 08:57:10|2128.5|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|48
1741683440000|2025-03-11 08:57:20||2127||2128||2128||2127|222
1741683450000|2025-03-11 08:57:30|2128|2127|2128|2127|2128|2127|2128|2127|492
1741683460000|2025-03-11 08:57:40|2129|2128|2129|2128|2129|2128|2129|2128|4
1741683470000|2025-03-11 08:57:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|86
1741683480000|2025-03-11 08:58:00|2130|2129|2129.5|2129|2130|2129|2129.5|2129|108
1741683490000|2025-03-11 08:58:10|2130|2129.5|2131|2130|2131|2130.5|2130|2129.5|3607
1741683500000|2025-03-11 08:58:20|2130|2129|2129.5|2128.5|2130|2129|2129.5|2128.5|187
1741683510000|2025-03-11 08:58:30|2128.5|2127|2128|2127|2128.5|2127|2128|2127|0
1741683520000|2025-03-11 08:58:40|2127|2126|2127|2126|2127|2126|2127|2126|0
1741683530000|2025-03-11 08:58:50||2126.5||2126||2126.5||2126|0
1741683540000|2025-03-11 08:59:00|2128|2127|2128.5|2127.5|2129.5|2128.5|2128|2127|185
1741683550000|2025-03-11 08:59:10|2128|2126.5|2127.5|2126|2128|2126.5|2127|2126|2100
1741683560000|2025-03-11 08:59:20||2126.5||2126.5||2126.5||2126.5|0
1741683570000|2025-03-11 08:59:30|2127|2126|2126.5|2125.5|2127|2126|2126.5|2125.5|875
1741683580000|2025-03-11 08:59:40|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|1037
1741683590000|2025-03-11 08:59:50|2127|2126|2127|2126|2127|2126.5|2126.5|2125.5|1306
1741683600000|2025-03-11 09:00:00|2126.5|2126.5|2128.5|2127.5|2128.5|2127.5|2126|2125.5|2452
1741683610000|2025-03-11 09:00:10||2128||2127.5||2128||2127.5|0
1741683620000|2025-03-11 09:00:20|2129|2128|2131.5|2130.5|2132|2131|2129|2128|8265
1741683630000|2025-03-11 09:00:30|2132||2131.5||2132||2131||1740
1741683640000|2025-03-11 09:00:40|2130.5|2129.5|2131|2130.5|2131|2130.5|2130.5|2129.5|61
1741683650000|2025-03-11 09:00:50|2131.5|2129.5|2130.5|2129.5|2131.5|2129.5|2130.5|2129.5|388
1741683660000|2025-03-11 09:01:00|2130|2130|2129.5|2128.5|2131|2130|2129|2128|2155
1741683670000|2025-03-11 09:01:10||2129||2128.5||2129||2128.5|136
1741683680000|2025-03-11 09:01:20|2129||2129||2129||2129||0
1741683690000|2025-03-11 09:01:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1741683700000|2025-03-11 09:01:40|2129||2129||2129||2129||1407
1741683710000|2025-03-11 09:01:50|2128.5|2127.5|2127.5|2126.5|2128.5|2127.5|2127|2126|820
1741683720000|2025-03-11 09:02:00|2128|2127|2129|2128.5|2129|2128.5|2128|2127|951
1741683730000|2025-03-11 09:02:10|2128|2127|2128.5|2127.5|2129|2128.5|2128|2127|1178
1741683740000|2025-03-11 09:02:20|2128|2127|2128.5|2127.5|2129|2128|2128|2127|1063
1741683760000|2025-03-11 09:02:40|2128|2127|2128|2127.5|2128.5|2127.5|2128|2127|125
1741683770000|2025-03-11 09:02:50|2129|2127|2129|2128.5|2129.5|2128.5|2129|2127|0
1741683780000|2025-03-11 09:03:00|2128.5|2128|2129|2128|2129|2128|2128.5|2127.5|2208
1741683790000|2025-03-11 09:03:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128|350
1741683800000|2025-03-11 09:03:20|2129|2128|2129|2128|2129.5|2128|2128.5|2128|854
1741683810000|2025-03-11 09:03:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1741683820000|2025-03-11 09:03:40|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|835
1741683830000|2025-03-11 09:03:50|2130|2129|2129.5|2128.5|2130|2129|2129.5|2128.5|1076
1741683840000|2025-03-11 09:04:00|2129|2126.5|2127|2126.5|2129|2126.5|2127|2126.5|0
1741683850000|2025-03-11 09:04:10|2126.5|2125.5|2127|2126|2127|2126.5|2126.5|2125.5|646
1741683860000|2025-03-11 09:04:20|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|1324
1741683870000|2025-03-11 09:04:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|295
1741683880000|2025-03-11 09:04:40|2129.5|2128|2129.5|2128.5|2129.5|2128.5|2129.5|2128|0
1741683890000|2025-03-11 09:04:50|2129|2129|2129|2128.5|2129|2129|2128.5|2127.5|2288
1741683900000|2025-03-11 09:05:00|2129.5|2129|2129.5|2128.5|2130|2129|2129|2128|2777
1741683920000|2025-03-11 09:05:20|2130|2129|2131|2130|2131|2130|2130|2129|151
1741683930000|2025-03-11 09:05:30|2131.5|2130.5|2131|2130.5|2131.5|2130.5|2131|2130.5|143
1741683940000|2025-03-11 09:05:40|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|1810
1741683950000|2025-03-11 09:05:50|2132|2130.5|2131.5|2130.5|2132|2130.5|2131.5|2130.5|133
1741683960000|2025-03-11 09:06:00|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|371
1741683970000|2025-03-11 09:06:10|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131.5|2130|1595
1741683980000|2025-03-11 09:06:20|2132|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|1532
1741683990000|2025-03-11 09:06:30|2133|2132|2132.5|2131.5|2133|2132|2132.5|2131.5|2217
1741684000000|2025-03-11 09:06:40|2132|2131|2131|2130|2132|2131|2131|2130|1035
1741684010000|2025-03-11 09:06:50|2130.5|2129|2130|2129|2130.5|2129|2129.5|2129|82
1741684020000|2025-03-11 09:07:00|2129.5|2128.5|2128.5|2128|2130|2128.5|2128.5|2128|500
1741684030000|2025-03-11 09:07:10|2129|2127.5|2129.5|2129|2129.5|2129|2128.5|2127.5|837
1741684040000|2025-03-11 09:07:20||2128.5||2129||2129||2128.5|0
1741684050000|2025-03-11 09:07:30|2130|2130|2130.5|2129.5|2131|2130|2130|2129.5|3759
1741684060000|2025-03-11 09:07:40|2131|2130|2131|2130|2131|2130|2131|2129.5|0
1741684070000|2025-03-11 09:07:50|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741684080000|2025-03-11 09:08:00|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131|2130|862
1741684090000|2025-03-11 09:08:10|2131|2131|2131|2130|2131.5|2131|2131|2130|1115
1741684100000|2025-03-11 09:08:20|2130.5|2130.5|2130.5|2129.5|2131.5|2130.5|2130|2129.5|654
1741684110000|2025-03-11 09:08:30|2131|2130|2130.5|2129.5|2131|2130|2130|2129.5|866
1741684120000|2025-03-11 09:08:40|2131|2130|2131|2130|2131|2130.5|2131|2130|366
1741684130000|2025-03-11 09:08:50|2130.5|2129.5|2129.5|2128.5|2130.5|2129.5|2129|2128.5|618
1741684140000|2025-03-11 09:09:00|2129|2128|2128.5|2127.5|2129|2128|2127.5|2126.5|1128
1741684150000|2025-03-11 09:09:10|2129|2128|2129|2128|2129.5|2128.5|2128.5|2127.5|106
1741684160000|2025-03-11 09:09:20|2129.5||2129||2129.5||2129||0
1741684170000|2025-03-11 09:09:30|2128.5|2127.5|2128.5|2127.5|2129|2128|2128.5|2127.5|511
1741684180000|2025-03-11 09:09:40|2128|2127|2127|2126|2128|2127|2127|2126|426
1741684190000|2025-03-11 09:09:50|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|102
1741684200000|2025-03-11 09:10:00|2127.5|2126.5|2127|2126.5|2127.5|2127|2127|2126|491
1741684210000|2025-03-11 09:10:10|2127.5|2126|2127|2126|2127.5|2126|2127|2126|0
1741684220000|2025-03-11 09:10:20|2127.5|2126.5|2128.5|2127.5|2128.5|2127.5|2127.5|2126.5|0
1741684230000|2025-03-11 09:10:30|2128|2127|2128|2127|2128|2127|2128|2127|2518
1741684240000|2025-03-11 09:10:40|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|0
1741684250000|2025-03-11 09:10:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741684260000|2025-03-11 09:11:00|2127|2126|2127|2126|2127|2126|2127|2126|200
1741684270000|2025-03-11 09:11:10|2126.5|2126.5|2125|2124|2127|2126.5|2125|2124|594
1741684280000|2025-03-11 09:11:20|2125.5|2123.5|2125|2124|2125.5|2124.5|2125|2123.5|0
1741684290000|2025-03-11 09:11:30|2125.5|2124.5|2125.5|2124|2125.5|2124.5|2125|2124|0
1741684300000|2025-03-11 09:11:40|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124|702
1741684320000|2025-03-11 09:12:00|2125|2125|2125|2124|2125|2125|2125|2124|0
1741684330000|2025-03-11 09:12:10|2124.5|2123|2122|2121|2124.5|2123|2122|2121|874
1741684340000|2025-03-11 09:12:20|2121.5|2121.5|2122.5|2122|2122.5|2122|2121.5|2121.5|724
1741684350000|2025-03-11 09:12:30|2123|2122.5|2123|2122|2123.5|2122.5|2123|2122|5352
1741684360000|2025-03-11 09:12:40|2122|2121|2120.5|2119.5|2122|2121|2120.5|2119.5|265
1741684370000|2025-03-11 09:12:50|2121|2120|2120.5|2119.5|2121|2120|2120|2119|1407
1741684380000|2025-03-11 09:13:00|2120|2119|2120.5|2119.5|2120.5|2119.5|2119.5|2118.5|0
1741684390000|2025-03-11 09:13:10||2120||2120||2120||2120|1178
1741684400000|2025-03-11 09:13:20|2121||2121||2121.5||2121||518
1741684410000|2025-03-11 09:13:30|2121.5|2120.5|2121.5|2120.5|2121.5|2121|2121|2120.5|532
1741684420000|2025-03-11 09:13:40||2121||2120.5||2121||2120.5|1895
1741684430000|2025-03-11 09:13:50|2122|2121|2123|2122|2123|2122|2122|2121|1725
1741684440000|2025-03-11 09:14:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122|1651
1741684450000|2025-03-11 09:14:10|2124.5|2123|2124.5|2123.5|2124.5|2123.5|2124.5|2123|595
1741684460000|2025-03-11 09:14:20|2124|2123|2124|2123|2124.5|2123.5|2124|2123|0
1741684470000|2025-03-11 09:14:30|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123|0
1741684480000|2025-03-11 09:14:40|2125|2123|2125|2124.5|2125|2124.5|2125|2123|623
1741684490000|2025-03-11 09:14:50|2125.5||2125.5||2125.5||2125.5||1982
1741684500000|2025-03-11 09:15:00|2126.5|2125|2125.5|2124.5|2126.5|2125.5|2125.5|2124.5|423
1741684510000|2025-03-11 09:15:10|2126|2124|2124.5|2124|2126|2124|2124.5|2124|189
1741684520000|2025-03-11 09:15:20|2125|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|0
1741684530000|2025-03-11 09:15:30|2126|2124|2126|2125|2126|2125|2125.5|2124|0
1741684540000|2025-03-11 09:15:40|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|0
1741684550000|2025-03-11 09:15:50|2125.5|2124.5|2125|2124|2126|2124.5|2125|2124|2378
1741684560000|2025-03-11 09:16:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|153
1741684570000|2025-03-11 09:16:10|2125|2124|2126.5|2126|2126.5|2126|2125|2124|274
1741684580000|2025-03-11 09:16:20|2127|2126.5|2127|2126.5|2127.5|2126.5|2127|2126|871
1741684590000|2025-03-11 09:16:30|2126.5|2126|2127|2126.5|2127.5|2126.5|2126.5|2126|61
1741684600000|2025-03-11 09:16:40||2126||2126||2126||2126|0
1741684610000|2025-03-11 09:16:50|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|0
1741684620000|2025-03-11 09:17:00|2127|2126|2127|2126.5|2127|2126.5|2127|2125.5|184
1741684630000|2025-03-11 09:17:10|2127.5|2126|2127|2126|2127.5|2126|2127|2126|391
1741684650000|2025-03-11 09:17:30|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|255
1741684660000|2025-03-11 09:17:40|2127.5|2126.5|2128|2127|2128|2127.5|2127.5|2126.5|721
1741684670000|2025-03-11 09:17:50|2127.5|2126.5|2126.5|2125.5|2127.5|2126.5|2126.5|2125.5|2205
1741684680000|2025-03-11 09:18:00|2126|2126|2126.5|2125.5|2126.5|2126|2126|2125.5|0
1741684690000|2025-03-11 09:18:10|2126|2125|2125.5|2124.5|2126|2125|2125|2124|3217
1741684700000|2025-03-11 09:18:20|2126|2125|2126|2125|2126|2125.5|2126|2125|538
1741684710000|2025-03-11 09:18:30|2126.5|2125.5|2126.5|2125.5|2127|2126|2126.5|2125.5|409
1741684720000|2025-03-11 09:18:40|2127|2126|2126|2125|2127|2126|2126|2125|1242
1741684730000|2025-03-11 09:18:50|2125.5|2124.5|2124|2123.5|2125.5|2124.5|2124|2123.5|302
1741684740000|2025-03-11 09:19:00|2123.5|2123|2123|2122|2123.5|2123|2123|2122|521
1741684750000|2025-03-11 09:19:10|2123.5|2122.5|2122.5|2121.5|2123.5|2123|2122|2121.5|565
1741684770000|2025-03-11 09:19:30|2123|2122|2124|2123|2124|2123|2123|2121.5|602
1741684780000|2025-03-11 09:19:40|2124.5|2123.5|2124|2123.5|2124.5|2123.5|2124|2123|297
1741684790000|2025-03-11 09:19:50|2124.5|2124|2125|2124|2125|2124.5|2124.5|2124|795
1741684800000|2025-03-11 09:20:00|2124.5|2124.5|2124.5|2124|2124.5|2124.5|2124.5|2124|0
1741684810000|2025-03-11 09:20:10|2125|2123.5|2124.5|2123.5|2125|2123.5|2124|2123|414
1741684830000|2025-03-11 09:20:30||2124||2123.5||2124||2123.5|0
1741684840000|2025-03-11 09:20:40|2125|2124|2125|2124.5|2125|2124.5|2125|2124|670
1741684850000|2025-03-11 09:20:50||2124||2124.5||2124.5||2124|1036
1741684860000|2025-03-11 09:21:00||2124||2124||2124||2124|0
1741684870000|2025-03-11 09:21:10||2124.5||2124||2124.5||2124|0
1741684880000|2025-03-11 09:21:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|0
1741684890000|2025-03-11 09:21:30|2125|2124|2125.5|2125|2125.5|2125|2125|2123.5|0
1741684900000|2025-03-11 09:21:40|2126|2125.5|2126.5|2125.5|2126.5|2126|2126|2125|626
1741684910000|2025-03-11 09:21:50|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1741684920000|2025-03-11 09:22:00|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126.5|2125|0
1741684930000|2025-03-11 09:22:10|2126|2125|2126|2125|2126.5|2125.5|2126|2125|0
1741684940000|2025-03-11 09:22:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|373
1741684950000|2025-03-11 09:22:30|2124|2123|2123|2122|2124|2123|2123|2122|802
1741684960000|2025-03-11 09:22:40|2123.5|2122.5|2123.5|2123|2123.5|2123|2123.5|2122.5|217
1741684970000|2025-03-11 09:22:50|2124|2122.5|2123|2122|2124|2122.5|2123|2122|4605
1741684980000|2025-03-11 09:23:00||2122.5||2122||2122.5||2122|2664
1741684990000|2025-03-11 09:23:10|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|701
1741685000000|2025-03-11 09:23:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|247
1741685010000|2025-03-11 09:23:30|2125|2124|2125.5|2124.5|2125.5|2125|2125|2124|2435
1741685020000|2025-03-11 09:23:40|2125||2125.5||2125.5||2125||0
1741685030000|2025-03-11 09:23:50|2126.5|2125|2126.5|2125.5|2126.5|2126|2126.5|2125|149
1741685040000|2025-03-11 09:24:00||2126||2125.5||2126||2125.5|0
1741685050000|2025-03-11 09:24:10|2127|2126|2127|2126|2127|2126|2126.5|2125.5|1637
1741685070000|2025-03-11 09:24:30|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|0
1741685080000|2025-03-11 09:24:40||2126.5||2126.5||2126.5||2126.5|0
1741685090000|2025-03-11 09:24:50|2127.5||2127||2127.5||2127||571
1741685100000|2025-03-11 09:25:00|2127.5|2127|2128|2127.5|2128|2127.5|2127|2126.5|3573
1741685110000|2025-03-11 09:25:10|2128.5|2128|2129.5|2128.5|2129.5|2128.5|2128.5|2128|2347
1741685120000|2025-03-11 09:25:20|2129||2129||2129||2129||0
1741685130000|2025-03-11 09:25:30|2129.5|2129|2129.5|2129|2130|2129|2129.5|2129|0
1741685140000|2025-03-11 09:25:40|2130|2129.5|2130.5|2130|2130.5|2130|2129.5|2129.5|868
1741685150000|2025-03-11 09:25:50|2131.5|2130.5|2132|2131|2132|2131|2131|2130|4790
1741685160000|2025-03-11 09:26:00|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|860
1741685170000|2025-03-11 09:26:10|2130|2129.5|2131.5|2130.5|2131.5|2130.5|2130|2129.5|981
1741685180000|2025-03-11 09:26:20|2131||2131.5||2131.5||2131||345
1741685190000|2025-03-11 09:26:30|2131|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|0
1741685210000|2025-03-11 09:26:50||2131||2131||2131||2130.5|0
1741685220000|2025-03-11 09:27:00|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|2361
1741685240000|2025-03-11 09:27:20|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|3941
1741685250000|2025-03-11 09:27:30|2132|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|706
1741685260000|2025-03-11 09:27:40|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|1404
1741685280000|2025-03-11 09:28:00|2131|2129.5|2131|2130|2131.5|2130.5|2130.5|2129.5|3928
1741685290000|2025-03-11 09:28:10||2130.5||2130||2130.5||2130|589
1741685300000|2025-03-11 09:28:20|2130.5|2129|2129.5|2128.5|2130.5|2129|2129.5|2128.5|484
1741685310000|2025-03-11 09:28:30|2130|2129|2130|2129|2130|2129|2130|2129|2708
1741685320000|2025-03-11 09:28:40|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|976
1741685330000|2025-03-11 09:28:50||2130.5||2130.5||2130.5||2130.5|575
1741685340000|2025-03-11 09:29:00|||||||||2
1741685350000|2025-03-11 09:29:10|2131.5|2130|2131|2130|2131.5|2130|2131|2130|730
1741685360000|2025-03-11 09:29:20|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|1089
1741685370000|2025-03-11 09:29:30|2130|2129|2130|2129|2130|2129|2129.5|2129|307
1741685380000|2025-03-11 09:29:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|475
1741685390000|2025-03-11 09:29:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1741685400000|2025-03-11 09:30:00|2129.5|2129.5|2128.5|2127.5|2129.5|2129.5|2128.5|2127.5|1106
1741685410000|2025-03-11 09:30:10|2129|2128|2129.5|2129|2129.5|2129|2129|2128|1577
1741685420000|2025-03-11 09:30:20|2129|2128.5|2128|2127|2129|2128.5|2127.5|2127|1190
1741685430000|2025-03-11 09:30:30|2128.5|2127.5|2127|2126|2128.5|2127.5|2127|2126|0
1741685440000|2025-03-11 09:30:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741685450000|2025-03-11 09:30:50||2127||2126.5||2127||2126.5|0
1741685460000|2025-03-11 09:31:00|2128|2127|2127.5|2126.5|2128|2127|2127|2126.5|318
1741685470000|2025-03-11 09:31:10|2127||2127||2127.5||2127||0
1741685480000|2025-03-11 09:31:20|2127.5|2125.5|2127|2126|2127.5|2126|2126.5|2125.5|354
1741685490000|2025-03-11 09:31:30|2126.5||2127||2127||2126.5||0
1741685500000|2025-03-11 09:31:40|2128|2126.5|2127.5|2126.5|2128|2127|2127.5|2126|799
1741685530000|2025-03-11 09:32:10|2128|2127|2129|2128|2129|2128|2128|2127|370
1741685540000|2025-03-11 09:32:20|2129.5|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|838
1741685550000|2025-03-11 09:32:30|2129|2127.5|2129|2128|2129|2128|2129|2127.5|67
1741685560000|2025-03-11 09:32:40|2128.5|2127.5|2129.5|2128.5|2129.5|2128.5|2128.5|2127.5|0
1741685570000|2025-03-11 09:32:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1741685580000|2025-03-11 09:33:00|2129.5|2128.5|2129.5|2128.5|2129.5|2129|2129.5|2128.5|0
1741685590000|2025-03-11 09:33:10||2129||2128.5||2129||2128.5|0
1741685600000|2025-03-11 09:33:20|2130.5|2129.5|2131.5|2130.5|2131.5|2130.5|2130.5|2129.5|1728
1741685610000|2025-03-11 09:33:30|2131||2131.5||2131.5||2131||0
1741685620000|2025-03-11 09:33:40|2131|2130|2131|2130|2131|2130|2130.5|2130|494
1741685630000|2025-03-11 09:33:50|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|1141
1741685640000|2025-03-11 09:34:00|2132|2131.5|2132.5|2131.5|2133|2132|2132|2131.5|1286
1741685650000|2025-03-11 09:34:10|2132||2132.5||2132.5||2132||0
1741685660000|2025-03-11 09:34:20|2133|2132|2133|2132|2133|2132|2133|2131.5|368
1741685680000|2025-03-11 09:34:40|2132.5|2132.5|2133.5|2133|2133.5|2133|2132.5|2132.5|27
1741685700000|2025-03-11 09:35:00|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|0
1741685710000|2025-03-11 09:35:10||2131.5||2131.5||2131.5||2131.5|2000
1741685730000|2025-03-11 09:35:30|2132|2130.5|2131|2130|2132|2130.5|2131|2130|634
1741685740000|2025-03-11 09:35:40|2130.5|2129.5|2130.5|2129.5|2131|2129.5|2130.5|2129.5|75
1741685750000|2025-03-11 09:35:50|2130|2130|2130.5|2129.5|2130.5|2130|2130|2129.5|458
1741685760000|2025-03-11 09:36:00|2131.5|2131|2131|2130|2131.5|2131|2130.5|2130|2153
1741685770000|2025-03-11 09:36:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741685790000|2025-03-11 09:36:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|1793
1741685800000|2025-03-11 09:36:40|2132.5||2132.5||2132.5||2132.5||0
1741685820000|2025-03-11 09:37:00|2132|2131|2132|2131|2132|2131|2132|2131|295
1741685830000|2025-03-11 09:37:10|2131.5|2130.5|2130.5|2129.5|2131.5|2130.5|2130.5|2129.5|836
1741685840000|2025-03-11 09:37:20|2131|2130|2131|2130|2131|2130|2130.5|2129.5|0
1741685850000|2025-03-11 09:37:30|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|0
1741685860000|2025-03-11 09:37:40|2130.5|2129.5|2130|2129|2131|2130|2130|2128.5|157
1741685870000|2025-03-11 09:37:50|2130.5|2129.5|2131|2130|2131|2130|2130|2129.5|436
1741685880000|2025-03-11 09:38:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129|0
1741685890000|2025-03-11 09:38:10|2130||2130||2130.5||2130||0
1741685900000|2025-03-11 09:38:20|2130.5|2129|2131|2130|2131|2130|2130.5|2129|7676
1741685910000|2025-03-11 09:38:30|2130.5|2129.5|2130.5|2129.5|2131|2129.5|2130.5|2129.5|575
1741685920000|2025-03-11 09:38:40|2131|2130|2130.5|2130|2131|2130|2130|2129|462
1741685930000|2025-03-11 09:38:50|2131||2131||2131||2131||369
1741685940000|2025-03-11 09:39:00|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|0
1741685950000|2025-03-11 09:39:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741685960000|2025-03-11 09:39:20|2131|2130|2130|2129|2131|2130|2130|2129|963
1741685970000|2025-03-11 09:39:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741685980000|2025-03-11 09:39:40|2130||2130.5||2130.5||2130||0
1741685990000|2025-03-11 09:39:50|2130|2129|2129.5|2129|2130|2129|2129.5|2129|0
1741686000000|2025-03-11 09:40:00|2128.5|2128|2129|2128|2129|2128|2128.5|2128|0
1741686010000|2025-03-11 09:40:10|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128|2127.5|1199
1741686020000|2025-03-11 09:40:20|2129|2128|2129|2128|2129|2128|2128.5|2127.5|2732
1741686030000|2025-03-11 09:40:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|534
1741686040000|2025-03-11 09:40:40|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|1703
1741686050000|2025-03-11 09:40:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1741686080000|2025-03-11 09:41:20|2130|2129|2130|2129|2130|2129|2130|2129|371
1741686110000|2025-03-11 09:41:50|2129|2128.5|2128.5|2127.5|2130|2129|2128.5|2127.5|2626
1741686120000|2025-03-11 09:42:00|2128|2127|2126.5|2126|2128|2127|2126.5|2126|1017
1741686140000|2025-03-11 09:42:20|2127|2126.5|2127|2126|2127.5|2126.5|2127|2126|1514
1741686150000|2025-03-11 09:42:30|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126|0
1741686160000|2025-03-11 09:42:40|2127|2126|2126|2125|2127|2126|2126|2125|203
1741686170000|2025-03-11 09:42:50|2125|2124|2124|2123.5|2125|2124|2124|2123.5|1301
1741686180000|2025-03-11 09:43:00||2123||2123||2123||2123|0
1741686190000|2025-03-11 09:43:10|2125|2123.5|2125|2124|2125|2124.5|2125|2123.5|886
1741686200000|2025-03-11 09:43:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123|22
1741686210000|2025-03-11 09:43:30|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|0
1741686220000|2025-03-11 09:43:40|2124|2123|2124|2123|2124|2123|2124|2123|44
1741686230000|2025-03-11 09:43:50|2124.5|2123.5|2125|2124|2125|2124.5|2124|2123|1781
1741686240000|2025-03-11 09:44:00|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123|3703
1741686250000|2025-03-11 09:44:10|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|930
1741686260000|2025-03-11 09:44:20||2125||2125||2125||2125|361
1741686270000|2025-03-11 09:44:30|2126||2126||2126||2125.5||404
1741686280000|2025-03-11 09:44:40||2125.5||2125.5||2125.5||2125.5|0
1741686290000|2025-03-11 09:44:50|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|3041
1741686300000|2025-03-11 09:45:00|2127|2126.5|2128|2127.5|2128|2127.5|2127|2126|2449
1741686310000|2025-03-11 09:45:10|2128.5|2128|2129|2128|2129|2128|2128|2127|5322
1741686330000|2025-03-11 09:45:30|2130|2129|2130|2129|2130|2129|2130|2129|8
1741686340000|2025-03-11 09:45:40|2131|2129.5|2130|2129|2131|2130|2130|2129|660
1741686350000|2025-03-11 09:45:50|2131|2129.5|2130.5|2129.5|2131|2130|2130|2129|564
1741686360000|2025-03-11 09:46:00|2131|2130|2130.5|2129.5|2131|2130|2130.5|2129.5|723
1741686380000|2025-03-11 09:46:20|2131.5|2130.5|2132.5|2131.5|2133|2132|2131.5|2130.5|1318
1741686390000|2025-03-11 09:46:30|2132|2131|2132|2131|2132.5|2131.5|2132|2131|1538
1741686400000|2025-03-11 09:46:40|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|481
1741686410000|2025-03-11 09:46:50|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|99
1741686420000|2025-03-11 09:47:00|2130|2129|2129.5|2129|2130|2129|2129|2128.5|1762
1741686430000|2025-03-11 09:47:10|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|0
1741686440000|2025-03-11 09:47:20|2129|2128|2128.5|2128|2129.5|2128|2128.5|2128|417
1741686450000|2025-03-11 09:47:30|2129|2127.5|2128.5|2128|2129|2128|2128.5|2127.5|314
1741686460000|2025-03-11 09:47:40|2129||2128.5||2129||2128.5||387
1741686470000|2025-03-11 09:47:50|2128|2127.5|2128|2127|2128|2127.5|2128|2127|426
1741686480000|2025-03-11 09:48:00|2128.5|2128|2128.5|2127.5|2128.5|2128|2128|2127.5|403
1741686490000|2025-03-11 09:48:10|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|2167
1741686500000|2025-03-11 09:48:20|2129|2128.5|2129|2128.5|2129|2129|2129|2128.5|442
1741686510000|2025-03-11 09:48:30|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|1346
1741686530000|2025-03-11 09:48:50|2130|2129|2130|2129.5|2130|2129.5|2130|2128.5|44
1741686540000|2025-03-11 09:49:00|2130.5|2129|2130|2129|2130.5|2129|2129.5|2129|326
1741686550000|2025-03-11 09:49:10|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1741686560000|2025-03-11 09:49:20|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741686570000|2025-03-11 09:49:30|2130|2129|2130|2129|2130|2129|2130|2129|1009
1741686580000|2025-03-11 09:49:40|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1741686590000|2025-03-11 09:49:50|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1741686600000|2025-03-11 09:50:00|2130.5|2129.5|2131|2130|2131|2130|2130|2129|3339
1741686620000|2025-03-11 09:50:20|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131.5|2130.5|578
1741686630000|2025-03-11 09:50:30|2131||2131.5||2131.5||2131||0
1741686640000|2025-03-11 09:50:40|2131|2130|2130|2129.5|2131.5|2130|2130|2129.5|978
1741686650000|2025-03-11 09:50:50|2129.5|2129|2129.5|2128.5|2130|2129|2129.5|2128.5|133
1741686660000|2025-03-11 09:51:00|2129|2128|2128.5|2127.5|2129|2128|2128.5|2127.5|907
1741686670000|2025-03-11 09:51:10|2128|2128|2128.5|2127.5|2128.5|2128|2128|2127.5|1378
1741686680000|2025-03-11 09:51:20||2128||2128||2128||2127.5|0
1741686690000|2025-03-11 09:51:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1741686710000|2025-03-11 09:51:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|1308
1741686720000|2025-03-11 09:52:00|2130.5||2130.5||2130.5||2130.5||409
1741686730000|2025-03-11 09:52:10|2130|2129|2130.5|2129.5|2130.5|2129.5|2130|2129|2482
1741686740000|2025-03-11 09:52:20|2131|2130|2134|2133.5|2134|2133.5|2131|2130|2317
1741686750000|2025-03-11 09:52:30||2133||2133||2133||2133|108
1741686760000|2025-03-11 09:52:40|2135|2133.5|2135|2133.5|2135|2134|2134.5|2133|614
1741686770000|2025-03-11 09:52:50|2134.5|2133|2135|2134|2135|2134|2133|2132.5|4523
1741686780000|2025-03-11 09:53:00|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|1600
1741686790000|2025-03-11 09:53:10|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|0
1741686800000|2025-03-11 09:53:20|2134|2134|2134|2133.5|2134|2134|2134|2133.5|1072
1741686810000|2025-03-11 09:53:30|2134.5|2133|2133.5|2132.5|2134.5|2133|2133.5|2132.5|156
1741686820000|2025-03-11 09:53:40|2133|2132|2133|2132|2133|2132.5|2133|2132|236
1741686830000|2025-03-11 09:53:50|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|701
1741686840000|2025-03-11 09:54:00|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2131.5|1612
1741686850000|2025-03-11 09:54:10|2133.5|2133|2134.5|2133|2134.5|2133|2133.5|2133|110
1741686860000|2025-03-11 09:54:20|2134||2134||2134.5||2134||0
1741686870000|2025-03-11 09:54:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|0
1741686880000|2025-03-11 09:54:40|2134||2134.5||2134.5||2134||0
1741686890000|2025-03-11 09:54:50|2134|2133|2134|2133|2134.5|2133|2134|2133|423
1741686900000|2025-03-11 09:55:00|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|600
1741686910000|2025-03-11 09:55:10|2134|2133|2133.5|2133|2134|2133|2133.5|2133|142
1741686920000|2025-03-11 09:55:20|2133|2132.5|2134|2133.5|2134|2133.5|2133|2132.5|476
1741686940000|2025-03-11 09:55:40|2134.5||2134.5||2134.5||2134.5||289
1741686950000|2025-03-11 09:55:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1741686960000|2025-03-11 09:56:00|2133.5|2133.5|2134|2133|2134.5|2133.5|2133.5|2133|474
1741686970000|2025-03-11 09:56:10|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|947
1741686980000|2025-03-11 09:56:20|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|580
1741686990000|2025-03-11 09:56:30|2134||2134.5||2134.5||2134||295
1741687000000|2025-03-11 09:56:40|2134|2133|2134|2133|2134|2133|2134|2133|0
1741687010000|2025-03-11 09:56:50|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|2209
1741687020000|2025-03-11 09:57:00|2133|2132|2133|2132|2133|2132|2133|2132|65
1741687030000|2025-03-11 09:57:10|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1741687040000|2025-03-11 09:57:20|2132|2131|2131|2130|2132|2131|2131|2130|575
1741687050000|2025-03-11 09:57:30|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741687060000|2025-03-11 09:57:40|2131|2130|2130.5|2129.5|2131|2130|2129.5|2129|5344
1741687070000|2025-03-11 09:57:50||2130||2129.5||2130||2129.5|613
1741687080000|2025-03-11 09:58:00|2131|2130|2133|2132|2133|2132|2131|2130|1873
1741687090000|2025-03-11 09:58:10|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|5
1741687100000|2025-03-11 09:58:20|2133|2132|2133|2132|2133.5|2132|2133|2132|314
1741687110000|2025-03-11 09:58:30|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132|583
1741687120000|2025-03-11 09:58:40|2133||2133.5||2133.5||2133||0
1741687130000|2025-03-11 09:58:50||2133||2133||2133||2132.5|0
1741687140000|2025-03-11 09:59:00|2134|2132|2133.5|2132.5|2134|2132.5|2133|2132|2210
1741687150000|2025-03-11 09:59:10|||||||||701
1741687160000|2025-03-11 09:59:20|2133|2132|2133|2132|2133|2132|2133|2132|878
1741687170000|2025-03-11 09:59:30|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|0
1741687180000|2025-03-11 09:59:40|2132.5||2132.5||2132.5||2132.5||300
1741687190000|2025-03-11 09:59:50|2133|2132|2132.5|2132|2133|2132|2132.5|2132|0
1741687200000|2025-03-11 10:00:00|2133|2132.5|2133|2132|2133|2132.5|2132.5|2132|2053
1741687210000|2025-03-11 10:00:10|2132|2131.5|2131.5|2130.5|2132|2131.5|2131.5|2130.5|2483
1741687220000|2025-03-11 10:00:20|2131|2130|2130.5|2130|2131|2130|2130.5|2129.5|882
1741687230000|2025-03-11 10:00:30|2131|2129.5|2131.5|2130.5|2131.5|2131|2131|2129.5|2132
1741687250000|2025-03-11 10:00:50|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|621
1741687260000|2025-03-11 10:01:00|2131|2130|2130|2129.5|2131.5|2130.5|2130|2129.5|794
1741687270000|2025-03-11 10:01:10|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|362
1741687280000|2025-03-11 10:01:20|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|371
1741687290000|2025-03-11 10:01:30|2130|2130|2130.5|2129.5|2130.5|2130|2130|2129|500
1741687300000|2025-03-11 10:01:40|2130|2129|2130.5|2129.5|2130.5|2129.5|2130|2129|405
1741687310000|2025-03-11 10:01:50|2130|2130|2130.5|2129.5|2130.5|2130|2130|2129.5|295
1741687320000|2025-03-11 10:02:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1741687330000|2025-03-11 10:02:10|2130.5|2129.5|2129.5|2128.5|2130.5|2129.5|2129.5|2128.5|0
1741687340000|2025-03-11 10:02:20||2129||2128.5||2129||2128.5|0
1741687350000|2025-03-11 10:02:30|2129|2128|2129|2128|2129|2128|2129|2128|0
1741687360000|2025-03-11 10:02:40|2129.5||2129||2129.5||2129||0
1741687370000|2025-03-11 10:02:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|50
1741687380000|2025-03-11 10:03:00|2129|2128|2128.5|2127.5|2129|2128|2128.5|2127.5|0
1741687400000|2025-03-11 10:03:20|2129|2128|2128|2127|2129|2128|2128|2127|896
1741687410000|2025-03-11 10:03:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|283
1741687420000|2025-03-11 10:03:40||2128||2127.5||2128||2127.5|0
1741687430000|2025-03-11 10:03:50|2128|2127|2127|2126|2128|2127|2127|2126|665
1741687440000|2025-03-11 10:04:00|2126.5||2127||2127||2126.5||0
1741687450000|2025-03-11 10:04:10|2126.5|2126.5|2128.5|2127.5|2128.5|2128|2126.5|2126.5|295
1741687460000|2025-03-11 10:04:20||2128||2128||2128||2128|0
1741687470000|2025-03-11 10:04:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|19
1741687480000|2025-03-11 10:04:40|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|0
1741687490000|2025-03-11 10:04:50|2128||2128.5||2128.5||2128||0
1741687500000|2025-03-11 10:05:00|2129|2128|2129|2128|2129|2128.5|2129|2128|0
1741687510000|2025-03-11 10:05:10|2130|2129|2129.5|2129|2130|2129|2129.5|2129|283
1741687520000|2025-03-11 10:05:20|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|5
1741687530000|2025-03-11 10:05:30|2129|2128|2129|2128|2129.5|2128.5|2129|2128|0
1741687540000|2025-03-11 10:05:40|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1741687550000|2025-03-11 10:05:50||2129.5||2129.5||2129.5||2129.5|0
1741687560000|2025-03-11 10:06:00|2130.5|2130|2132|2131.5|2132.5|2132|2130.5|2130|5393
1741687570000|2025-03-11 10:06:10|2132.5||2132.5||2132.5||2132.5||0
1741687590000|2025-03-11 10:06:30|2132||2132.5||2132.5||2132||0
1741687600000|2025-03-11 10:06:40|2133.5|2132.5|2133|2132|2134|2133|2133|2132|1571
1741687610000|2025-03-11 10:06:50|2132|2131.5|2132.5|2131.5|2133|2132|2132|2131.5|450
1741687620000|2025-03-11 10:07:00|2133|2132|2133|2132|2133|2132|2132.5|2132|0
1741687630000|2025-03-11 10:07:10|2132.5|2131.5|2132.5|2132|2133|2132|2132.5|2131.5|0
1741687640000|2025-03-11 10:07:20|2133|2132.5|2132.5|2132|2133.5|2132.5|2132.5|2132|370
1741687660000|2025-03-11 10:07:40|2131|2131.5|2131|2130.5|2131.5|2131.5|2131|2130.5|645
1741687670000|2025-03-11 10:07:50|2131.5|2130|2131|2130|2131.5|2130|2131|2130|6725
1741687680000|2025-03-11 10:08:00|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741687690000|2025-03-11 10:08:10|2131.5|2130.5|2131|2130.5|2131.5|2130.5|2131|2130.5|38
1741687700000|2025-03-11 10:08:20||2130||2130||2130||2130|1594
1741687710000|2025-03-11 10:08:30|2131.5|2130.5|2131|2130|2131.5|2130.5|2131|2130|0
1741687720000|2025-03-11 10:08:40|2130|2129.5|2129.5|2128.5|2130|2129.5|2129.5|2128.5|116
1741687730000|2025-03-11 10:08:50|2129||2129||2129||2129||0
1741687740000|2025-03-11 10:09:00|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|840
1741687750000|2025-03-11 10:09:10|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|430
1741687770000|2025-03-11 10:09:30|2129|2128|2129|2128|2129|2128|2129|2127.5|2092
1741687790000|2025-03-11 10:09:50|2128.5|2127.5|2127|2126|2128.5|2127.5|2127|2126|968
1741687800000|2025-03-11 10:10:00|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1741687810000|2025-03-11 10:10:10|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125.5|2124.5|0
1741687820000|2025-03-11 10:10:20|2126|2125|2127|2126.5|2127.5|2126.5|2126|2125|1604
1741687830000|2025-03-11 10:10:30|2127.5|2126|2128.5|2127.5|2128.5|2127.5|2127.5|2126|1117
1741687840000|2025-03-11 10:10:40|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|897
1741687850000|2025-03-11 10:10:50|2128.5|2128|2128.5|2128|2128.5|2128|2128|2127|1308
1741687860000|2025-03-11 10:11:00|||||||||306
1741687870000|2025-03-11 10:11:10|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2128.5|2128.5|1001
1741687880000|2025-03-11 10:11:20|2129|2128|2129|2128|2129.5|2128.5|2129|2128|0
1741687890000|2025-03-11 10:11:30|2128.5||2129||2129||2128.5||0
1741687900000|2025-03-11 10:11:40|2129.5|2128.5|2129|2128|2129.5|2128.5|2129|2128|0
1741687910000|2025-03-11 10:11:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128|0
1741687920000|2025-03-11 10:12:00|2130|2129|2129.5|2129|2130|2129|2129.5|2129|0
1741687930000|2025-03-11 10:12:10|2129|2128.5|2129|2128|2129|2128.5|2129|2128|0
1741687950000|2025-03-11 10:12:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|851
1741687960000|2025-03-11 10:12:40|2127.5|2127|2127|2126.5|2127.5|2127|2127|2126.5|1760
1741687970000|2025-03-11 10:12:50|2127.5||2127.5||2127.5||2127.5||32
1741687980000|2025-03-11 10:13:00|2128|2127|2128.5|2128|2128.5|2128|2128|2127|1812
1741687990000|2025-03-11 10:13:10|2128|2127.5|2128|2127|2128|2127.5|2128|2127|0
1741688000000|2025-03-11 10:13:20|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|1848
1741688010000|2025-03-11 10:13:30|2127|2126|2126|2125|2127|2126|2126|2125|1636
1741688020000|2025-03-11 10:13:40||2125.5||2125||2125.5||2125|0
1741688030000|2025-03-11 10:13:50|2125.5|2125.5|2125|2124.5|2125.5|2125.5|2125|2124.5|0
1741688040000|2025-03-11 10:14:00|2125.5|2125|2126|2125|2126|2125.5|2125.5|2125|295
1741688060000|2025-03-11 10:14:20|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|496
1741688070000|2025-03-11 10:14:30|2127|2126|2127.5|2126.5|2127.5|2127|2127|2126|303
1741688080000|2025-03-11 10:14:40|2128|2127|2128|2127|2128|2127|2128|2127|330
1741688090000|2025-03-11 10:14:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|884
1741688100000|2025-03-11 10:15:00|2127|2127|2128|2127.5|2128.5|2127.5|2127|2127|806
1741688110000|2025-03-11 10:15:10|2128.5||2128.5||2128.5||2128||538
1741688120000|2025-03-11 10:15:20|2129|2128|2129|2128|2129|2128|2129|2128|590
1741688130000|2025-03-11 10:15:30|2129.5|2128.5|2129.5|2128.5|2129.5|2129|2129.5|2128.5|335
1741688140000|2025-03-11 10:15:40|2129||2129.5||2129.5||2129||124
1741688150000|2025-03-11 10:15:50|2129|2129|2129|2128.5|2129|2129|2129|2128.5|161
1741688160000|2025-03-11 10:16:00||2128||2128||2128||2128|140
1741688170000|2025-03-11 10:16:10|2129.5|2129|2130|2129|2130.5|2129.5|2129.5|2129|140
1741688180000|2025-03-11 10:16:20||2129.5||2129.5||2129.5||2129|0
1741688190000|2025-03-11 10:16:30|2130.5||2130.5||2130.5||2130.5||471
1741688200000|2025-03-11 10:16:40|2130|2129|2130|2129|2130|2129|2130|2129|794
1741688220000|2025-03-11 10:17:00|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|213
1741688230000|2025-03-11 10:17:10|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2130.5|2130|624
1741688240000|2025-03-11 10:17:20|2132|2131|2132|2131.5|2132|2131.5|2132|2131|334
1741688250000|2025-03-11 10:17:30|2132.5||2132.5||2132.5||2132.5||0
1741688260000|2025-03-11 10:17:40|2133|2132|2133|2132|2133.5|2132.5|2133|2132|634
1741688270000|2025-03-11 10:17:50|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|0
1741688280000|2025-03-11 10:18:00|2133|2132|2133|2132|2133|2132|2133|2132|0
1741688290000|2025-03-11 10:18:10|2132.5|2131|2132|2131|2133|2131|2132|2131|1193
1741688300000|2025-03-11 10:18:20|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1741688320000|2025-03-11 10:18:40|2132|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|20
1741688330000|2025-03-11 10:18:50|||||||||200
1741688340000|2025-03-11 10:19:00|2132||2132.5||2132.5||2132||0
1741688350000|2025-03-11 10:19:10|2132||2132||2132||2132||10
1741688360000|2025-03-11 10:19:20|2132.5||2132||2132.5||2132||0
1741688370000|2025-03-11 10:19:30|2132.5||2132.5||2132.5||2132||0
1741688380000|2025-03-11 10:19:40|2132||2132.5||2132.5||2132||0
1741688390000|2025-03-11 10:19:50|2132||2132.5||2132.5||2132||0
1741688400000|2025-03-11 10:20:00|2133|2132|2133|2132|2133|2132.5|2133|2132|81
1741688420000|2025-03-11 10:20:20|2133.5|2132.5|2134|2133.5|2134|2133.5|2133.5|2132.5|472
1741688440000|2025-03-11 10:20:40|2133.5|2133|2133.5|2133|2133.5|2133|2133|2132.5|628
1741688450000|2025-03-11 10:20:50|||||||||100
1741688460000|2025-03-11 10:21:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|592
1741688470000|2025-03-11 10:21:10|2134.5||2134.5||2134.5||2134||0
1741688480000|2025-03-11 10:21:20|2134||2134.5||2134.5||2134||0
1741688490000|2025-03-11 10:21:30|2134|2133|2134|2133|2134.5|2133|2134|2133|0
1741688500000|2025-03-11 10:21:40|2134.5|2133.5|2135|2134.5|2135|2134.5|2134.5|2133.5|0
1741688510000|2025-03-11 10:21:50||2134||2134||2134||2134|307
1741688520000|2025-03-11 10:22:00|2135.5|2134.5|2135.5|2135|2135.5|2135|2135.5|2134.5|1653
1741688530000|2025-03-11 10:22:10|2136||2135.5||2136||2135.5||171
1741688540000|2025-03-11 10:22:20||2134.5||2134.5||2134.5||2134.5|1171
1741688550000|2025-03-11 10:22:30|2135|2134|2135|2134|2135|2134|2135|2134|0
1741688560000|2025-03-11 10:22:40|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|137
1741688570000|2025-03-11 10:22:50|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|1018
1741688590000|2025-03-11 10:23:10||2136||2136||2136||2136|1417
1741688600000|2025-03-11 10:23:20|2136|2135.5|2135.5|2135|2136|2135.5|2135.5|2135|977
1741688610000|2025-03-11 10:23:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|63
1741688620000|2025-03-11 10:23:40|2136.5|2136|2136.5|2135.5|2136.5|2136|2136|2135.5|633
1741688630000|2025-03-11 10:23:50||2136||2136||2136||2136|0
1741688640000|2025-03-11 10:24:00|2137|2136.5|2137|2136|2137|2136.5|2136.5|2136|448
1741688670000|2025-03-11 10:24:30|2136.5|2137|2138.5|2138|2139|2138.5|2136.5|2137|4940
1741688680000|2025-03-11 10:24:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|1218
1741688690000|2025-03-11 10:24:50|2139.5|2139|2140|2138.5|2140|2139|2139.5|2138.5|1857
1741688700000|2025-03-11 10:25:00||2139||2139||2139||2139|0
1741688710000|2025-03-11 10:25:10|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|1741
1741688720000|2025-03-11 10:25:20|2139.5|2139.5|2140|2138.5|2140|2140|2139.5|2138.5|1616
1741688730000|2025-03-11 10:25:30|2139.5|2137|2138|2137|2139.5|2138|2138|2137|1118
1741688740000|2025-03-11 10:25:40|2138.5|2137.5|2138.5|2137.5|2138.5|2138|2138.5|2137.5|0
1741688750000|2025-03-11 10:25:50|2138||2138.5||2138.5||2138||0
1741688760000|2025-03-11 10:26:00|2138||2138||2138.5||2138||0
1741688770000|2025-03-11 10:26:10|2138.5|2137|2137|2136.5|2138.5|2137|2137|2136.5|1366
1741688780000|2025-03-11 10:26:20||2136||2136||2136||2136|0
1741688790000|2025-03-11 10:26:30|2137.5|2136.5|2138|2137|2138|2137|2137.5|2136.5|361
1741688800000|2025-03-11 10:26:40||2137.5||2137||2137.5||2137|0
1741688810000|2025-03-11 10:26:50|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137|0
1741688830000|2025-03-11 10:27:10|2138.5||2139||2139||2138.5||0
1741688840000|2025-03-11 10:27:20||2138.5||2138.5||2138.5||2138.5|581
1741688850000|2025-03-11 10:27:30|2138.5|2138|2139|2138|2139|2138|2138.5|2138|979
1741688860000|2025-03-11 10:27:40||2138.5||2138||2138.5||2138|639
1741688870000|2025-03-11 10:27:50||2138.5||2138.5||2138.5||2138.5|0
1741688880000|2025-03-11 10:28:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|1099
1741688890000|2025-03-11 10:28:10|2139|2139|2140|2139.5|2140|2139.5|2139|2139|824
1741688900000|2025-03-11 10:28:20|2140.5|2140|2141|2140|2141|2140|2140.5|2139.5|0
1741688910000|2025-03-11 10:28:30||2140.5||2140.5||2140.5||2140.5|281
1741688920000|2025-03-11 10:28:40|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|3248
1741688930000|2025-03-11 10:28:50||2140.5||2140.5||2140.5||2140.5|1423
1741688940000|2025-03-11 10:29:00|2142|2141|2140|2139.5|2142|2141.5|2140|2139.5|463
1741688950000|2025-03-11 10:29:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|648
1741688970000|2025-03-11 10:29:30|2139|2138|2139|2138|2139|2138|2138.5|2138|1150
1741688990000|2025-03-11 10:29:50|2139.5|2138.5|2139.5|2138|2139.5|2138.5|2139|2138|701
1741689000000|2025-03-11 10:30:00||2138.5||2139||2139||2138.5|0
1741689010000|2025-03-11 10:30:10|2138.5|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2138|794
1741689020000|2025-03-11 10:30:20|2140|2139|2139.5|2139|2140|2139.5|2139.5|2139|130
1741689030000|2025-03-11 10:30:30|2140||2140||2140||2140||0
1741689040000|2025-03-11 10:30:40|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|775
1741689060000|2025-03-11 10:31:00|2140.5|2139.5|2140.5|2139.5|2141|2140.5|2140.5|2139.5|1325
1741689070000|2025-03-11 10:31:10|2141|2140|2139.5|2139|2141|2140|2139.5|2139|0
1741689080000|2025-03-11 10:31:20|2139|2138.5|2139|2138|2139|2139|2139|2138|0
1741689090000|2025-03-11 10:31:30|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137.5|768
1741689100000|2025-03-11 10:31:40|2139|2137.5|2139.5|2138.5|2139.5|2138.5|2139|2137.5|0
1741689110000|2025-03-11 10:31:50|||||||||20
1741689120000|2025-03-11 10:32:00|2140.5|2139.5|2139.5|2139|2140.5|2139.5|2139.5|2139|0
1741689130000|2025-03-11 10:32:10|2140.5|2139.5|2140|2139|2140.5|2139.5|2139.5|2139|0
1741689140000|2025-03-11 10:32:20|2139.5||2139.5||2139.5||2139.5||0
1741689150000|2025-03-11 10:32:30|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|1050
1741689160000|2025-03-11 10:32:40|2139||2139||2139||2139||0
1741689170000|2025-03-11 10:32:50|2138.5|2138|2138.5|2138|2139|2138|2138.5|2138|777
1741689180000|2025-03-11 10:33:00||2137.5||2137.5||2137.5||2137.5|0
1741689190000|2025-03-11 10:33:10|2138|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|0
1741689200000|2025-03-11 10:33:20|2138|2137|2137.5|2137|2138|2137|2137.5|2137|145
1741689210000|2025-03-11 10:33:30|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1741689220000|2025-03-11 10:33:40|2137.5||2137||2137.5||2137||0
1741689230000|2025-03-11 10:33:50||2136||2136||2136||2136|100
1741689250000|2025-03-11 10:34:10|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|577
1741689260000|2025-03-11 10:34:20|2137|2135.5|2137.5|2137|2137.5|2137|2136|2135.5|1574
1741689270000|2025-03-11 10:34:30|2138.5|2136.5|2138.5|2137.5|2138.5|2137.5|2138.5|2136.5|0
1741689280000|2025-03-11 10:34:40||2138||2138||2138||2138|0
1741689290000|2025-03-11 10:34:50|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|858
1741689300000|2025-03-11 10:35:00|2139|2138|2138.5|2137.5|2139|2138|2138|2137.5|413
1741689330000|2025-03-11 10:35:30||2138||2138||2138||2138|0
1741689390000|2025-03-11 10:36:30|2139.5|2137.5|2139.5|2138.5|2139.5|2138.5|2139.5|2137.5|1298
1741689400000|2025-03-11 10:36:40|2139||2139.5||2139.5||2139||1
1741689410000|2025-03-11 10:36:50|2140|2139|2140.5|2139.5|2141|2140|2140|2139|2440
1741689430000|2025-03-11 10:37:10|2140|2139|2140|2139|2140|2139|2140|2139|1262
1741689440000|2025-03-11 10:37:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741689460000|2025-03-11 10:37:40|2140||2140.5||2140.5||2140||0
1741689470000|2025-03-11 10:37:50|2140|2139|2140|2139|2140.5|2139|2140|2139|165
1741689480000|2025-03-11 10:38:00|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|574
1741689490000|2025-03-11 10:38:10|2141.5|2140.5|2143|2142|2143|2142|2141.5|2140.5|862
1741689500000|2025-03-11 10:38:20|2142.5|2142.5|2143|2142|2143|2142.5|2142.5|2142|2238
1741689510000|2025-03-11 10:38:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741689520000|2025-03-11 10:38:40|2141||2141.5||2141.5||2141||0
1741689540000|2025-03-11 10:39:00|2141|2140|2140.5|2140|2141|2140|2140.5|2140|422
1741689550000|2025-03-11 10:39:10|2141||2141||2141||2141||0
1741689560000|2025-03-11 10:39:20|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|0
1741689570000|2025-03-11 10:39:30|2142||2141.5||2142||2141.5||1900
1741689590000|2025-03-11 10:39:50|||||||||1010
1741689600000|2025-03-11 10:40:00|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|112
1741689610000|2025-03-11 10:40:10|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741689630000|2025-03-11 10:40:30|2141|2140|2141|2140|2141|2140|2141|2140|0
1741689640000|2025-03-11 10:40:40|2141.5||2141||2141.5||2141||0
1741689650000|2025-03-11 10:40:50|2140.5|2140.5|2141.5|2140.5|2141.5|2140.5|2140.5|2140.5|236
1741689660000|2025-03-11 10:41:00|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|0
1741689670000|2025-03-11 10:41:10|2142|2141|2142.5|2141.5|2142.5|2141.5|2141.5|2141|530
1741689680000|2025-03-11 10:41:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|947
1741689690000|2025-03-11 10:41:30|2142||2142||2142||2141.5||388
1741689700000|2025-03-11 10:41:40|2141|2140|2141|2140|2141|2140|2141|2140|0
1741689710000|2025-03-11 10:41:50|2140|2139.5|2140.5|2140|2141|2140|2140|2139.5|683
1741689720000|2025-03-11 10:42:00|2141|2138.5|2138.5|2138|2141|2138.5|2138.5|2138|784
1741689730000|2025-03-11 10:42:10|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138|183
1741689740000|2025-03-11 10:42:20|2139||2139.5||2139.5||2139||0
1741689760000|2025-03-11 10:42:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|1072
1741689770000|2025-03-11 10:42:50|2140|2139|2140.5|2139.5|2140.5|2140|2140|2139|981
1741689780000|2025-03-11 10:43:00|2140||2140||2140||2140||0
1741689790000|2025-03-11 10:43:10|2139.5|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|999
1741689800000|2025-03-11 10:43:20|2140|2139|2139.5|2138.5|2140|2139|2139|2138.5|775
1741689810000|2025-03-11 10:43:30|||||||||365
1741689820000|2025-03-11 10:43:40|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|3219
1741689850000|2025-03-11 10:44:10|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741689860000|2025-03-11 10:44:20|2138|2137|2137.5|2137|2138|2137|2137.5|2136.5|120
1741689870000|2025-03-11 10:44:30|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|129
1741689890000|2025-03-11 10:44:50|2137.5|2137|2139|2138|2139|2138|2137.5|2137|381
1741689900000|2025-03-11 10:45:00|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138|644
1741689910000|2025-03-11 10:45:10|2139.5|2138|2139|2138|2139.5|2138|2139|2138|0
1741689920000|2025-03-11 10:45:20|2138.5||2139||2139||2138.5||494
1741689930000|2025-03-11 10:45:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741689940000|2025-03-11 10:45:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1741689950000|2025-03-11 10:45:50|2138.5||2139||2139||2138.5||0
1741689960000|2025-03-11 10:46:00|2138.5||2139||2139||2138.5||0
1741689970000|2025-03-11 10:46:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|1030
1741689990000|2025-03-11 10:46:30|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|1255
1741690000000|2025-03-11 10:46:40|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|1616
1741690010000|2025-03-11 10:46:50|2139.5||2139.5||2139.5||2139.5||0
1741690030000|2025-03-11 10:47:10|2139|2138|2139|2138|2139|2138|2139|2138|316
1741690040000|2025-03-11 10:47:20|2138.5|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|0
1741690060000|2025-03-11 10:47:40|2138.5||2138||2138.5||2138||134
1741690070000|2025-03-11 10:47:50|2138.5||2138.5||2138.5||2138||0
1741690080000|2025-03-11 10:48:00|2138||2138||2138||2138||0
1741690090000|2025-03-11 10:48:10|2137.5|2137|2138|2137|2138|2137|2137.5|2137|0
1741690100000|2025-03-11 10:48:20||2137.5||2137||2137.5||2137|0
1741690110000|2025-03-11 10:48:30|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|95
1741690140000|2025-03-11 10:49:00|2138|2137|2138|2137|2138|2137|2138|2137|563
1741690190000|2025-03-11 10:49:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1741690200000|2025-03-11 10:50:00||2138||2137.5||2138||2137.5|0
1741690210000|2025-03-11 10:50:10||2138||2138||2138||2138|0
1741690220000|2025-03-11 10:50:20|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138|0
1741690230000|2025-03-11 10:50:30|2139.5|2138|2138.5|2137.5|2139.5|2138.5|2138.5|2137.5|1478
1741690240000|2025-03-11 10:50:40|2138||2138||2138||2138||0
1741690250000|2025-03-11 10:50:50|||||||||1045
1741690270000|2025-03-11 10:51:10|2138.5||2138.5||2138.5||2138.5||310
1741690280000|2025-03-11 10:51:20|2138||2138.5||2138.5||2138||371
1741690290000|2025-03-11 10:51:30|2138|2137|2138|2137|2138|2137|2138|2137|0
1741690300000|2025-03-11 10:51:40|2137.5|2136.5|2138|2137|2138|2137|2137.5|2136.5|163
1741690310000|2025-03-11 10:51:50|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741690320000|2025-03-11 10:52:00||2137||2137||2137||2137|0
1741690330000|2025-03-11 10:52:10|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137|0
1741690340000|2025-03-11 10:52:20|2139|2138|2140|2139|2140|2139|2139|2138|1694
1741690380000|2025-03-11 10:53:00||2139.5||2139.5||2139.5||2139|0
1741690390000|2025-03-11 10:53:10|2141|2140|2141|2140|2141|2140|2141|2140|725
1741690400000|2025-03-11 10:53:20||2140.5||2140||2140.5||2140|294
1741690450000|2025-03-11 10:54:10|2140|2139.5|2140|2139|2140|2139.5|2140|2139|1107
1741690460000|2025-03-11 10:54:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|264
1741690480000|2025-03-11 10:54:40||2140||2140||2140||2140|43
1741690500000|2025-03-11 10:55:00|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|2542
1741690510000|2025-03-11 10:55:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|867
1741690520000|2025-03-11 10:55:20||2141||2141||2141||2140.5|257
1741690530000|2025-03-11 10:55:30||2140.5||2141||2141||2140.5|338
1741690560000|2025-03-11 10:56:00|2142|2141.5|2143|2142.5|2143|2142.5|2142|2141.5|822
1741690580000|2025-03-11 10:56:20|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|1028
1741690590000|2025-03-11 10:56:30|2142|2141|2141|2140|2142|2141|2140.5|2140|434
1741690600000|2025-03-11 10:56:40|2140.5||2141||2141||2140.5||0
1741690610000|2025-03-11 10:56:50|2141.5|2140.5|2142.5|2141.5|2142.5|2141.5|2141.5|2140.5|1618
1741690620000|2025-03-11 10:57:00|2142||2142.5||2142.5||2142||0
1741690660000|2025-03-11 10:57:40|2143|2142|2143|2142.5|2143|2142.5|2143|2142|875
1741690670000|2025-03-11 10:57:50|2143.5||2143.5||2143.5||2143.5||1828
1741690680000|2025-03-11 10:58:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|357
1741690690000|2025-03-11 10:58:10|2143|2141.5|2142|2141.5|2143|2141.5|2142|2141.5|268
1741690700000|2025-03-11 10:58:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|1719
1741690720000|2025-03-11 10:58:40|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|1141
1741690730000|2025-03-11 10:58:50|2140|2139.5|2140|2139|2140.5|2139.5|2139.5|2139|2057
1741690740000|2025-03-11 10:59:00||2139.5||2139.5||2139.5||2139.5|0
1741690750000|2025-03-11 10:59:10|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|2627
1741690760000|2025-03-11 10:59:20||2140.5||2140||2140.5||2140|0
1741690770000|2025-03-11 10:59:30|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|150
1741690780000|2025-03-11 10:59:40||2139||2139||2139||2139|446
1741690790000|2025-03-11 10:59:50|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|130
1741690800000|2025-03-11 11:00:00|2142|2141|2142|2141|2142|2141|2142|2141|1187
1741690810000|2025-03-11 11:00:10|2141.5|2140.5|2140|2139.5|2141.5|2140.5|2139|2138.5|3414
1741690820000|2025-03-11 11:00:20|2139.5|2139|2139|2138.5|2140|2139.5|2138.5|2138|8434
1741690830000|2025-03-11 11:00:30|2139.5|2139|2136|2135.5|2140|2139|2134|2133|2005
1741690840000|2025-03-11 11:00:40|2135.5|2135|2137|2136|2137.5|2136.5|2135.5|2134.5|1163
1741690850000|2025-03-11 11:00:50|2136.5|2136.5|2138.5|2137.5|2138.5|2137.5|2136.5|2136.5|0
1741690860000|2025-03-11 11:01:00|2138|2137|2137.5|2136.5|2138|2137|2137|2136|615
1741690870000|2025-03-11 11:01:10|2138|2137|2138|2137|2138|2137.5|2137.5|2137|0
1741690880000|2025-03-11 11:01:20|2139|2137.5|2139.5|2139|2139.5|2139|2139|2137.5|2872
1741690890000|2025-03-11 11:01:30|2140.5|2138.5|2139|2138.5|2140.5|2139.5|2139|2138.5|3736
1741690900000|2025-03-11 11:01:40|2138.5|2137.5|2138|2137|2138.5|2137.5|2137.5|2137|595
1741690910000|2025-03-11 11:01:50|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|0
1741690920000|2025-03-11 11:02:00|2139|2138|2139|2138|2139|2138|2138.5|2137.5|1400
1741690930000|2025-03-11 11:02:10|2139.5|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138|920
1741690940000|2025-03-11 11:02:20||2140||2139.5||2140||2139.5|0
1741690950000|2025-03-11 11:02:30|2141.5|2140|2141.5|2140.5|2142|2141|2141.5|2139.5|2175
1741690960000|2025-03-11 11:02:40|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1741690970000|2025-03-11 11:02:50|2141|2139.5|2140.5|2139.5|2141|2139.5|2140|2139.5|735
1741690980000|2025-03-11 11:03:00|2140|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|1443
1741690990000|2025-03-11 11:03:10|2140|2139|2139.5|2139|2140|2139|2139.5|2139|367
1741691000000|2025-03-11 11:03:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1741691020000|2025-03-11 11:03:40|2139.5|2139|2139|2138|2139.5|2139|2138.5|2138|1951
1741691030000|2025-03-11 11:03:50|2138.5|2137.5|2137.5|2137|2138.5|2137.5|2137.5|2137|775
1741691040000|2025-03-11 11:04:00|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|442
1741691050000|2025-03-11 11:04:10|2137.5|2136|2138|2137|2138|2137|2137.5|2136|3649
1741691060000|2025-03-11 11:04:20|2137.5||2138||2138||2137.5||0
1741691070000|2025-03-11 11:04:30|2137.5|2137.5|2138|2137|2138|2137.5|2137.5|2136.5|968
1741691080000|2025-03-11 11:04:40|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741691090000|2025-03-11 11:04:50|2137|2136|2135.5|2134.5|2137.5|2136|2135.5|2134.5|489
1741691110000|2025-03-11 11:05:10|2135|2133.5|2133.5|2132.5|2135|2133.5|2133.5|2132.5|1161
1741691120000|2025-03-11 11:05:20|||||||||450
1741691130000|2025-03-11 11:05:30|2134|2133|2134|2133|2134|2133|2133.5|2132.5|0
1741691140000|2025-03-11 11:05:40|2133|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|2981
1741691150000|2025-03-11 11:05:50|2133|2132|2133.5|2132.5|2133.5|2132.5|2132.5|2132|931
1741691160000|2025-03-11 11:06:00|2134|2133|2133.5|2133|2134|2133|2133.5|2133|98
1741691170000|2025-03-11 11:06:10||2132.5||2132.5||2132.5||2132.5|36
1741691180000|2025-03-11 11:06:20|2133||2133||2133||2133||0
1741691190000|2025-03-11 11:06:30||2132||2132||2132||2132|0
1741691200000|2025-03-11 11:06:40|2132.5|2131|2132|2131|2132.5|2131|2131.5|2131|0
1741691210000|2025-03-11 11:06:50|2131.5|2130.5|2130.5|2130|2132|2130.5|2130.5|2130|590
1741691220000|2025-03-11 11:07:00|2131|2131|2131.5|2130.5|2131.5|2131|2130.5|2130|1271
1741691230000|2025-03-11 11:07:10|2132.5|2131|2133|2131.5|2133|2132|2132.5|2131|474
1741691240000|2025-03-11 11:07:20|2132.5|2132|2132|2131|2132.5|2132|2131.5|2130.5|417
1741691250000|2025-03-11 11:07:30|2132.5||2132||2132.5||2132||0
1741691260000|2025-03-11 11:07:40|2132.5|2131.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|854
1741691270000|2025-03-11 11:07:50|2131|2129.5|2130|2129|2131|2129.5|2130|2129|862
1741691280000|2025-03-11 11:08:00|2129.5||2129.5||2130||2129.5||0
1741691290000|2025-03-11 11:08:10|2129|2128|2128.5|2128|2129|2128|2128.5|2128|1414
1741691300000|2025-03-11 11:08:20|2129|2128.5|2128|2126.5|2129.5|2128.5|2127.5|2126.5|1224
1741691310000|2025-03-11 11:08:30|2127.5|2127|2126|2125|2128|2127|2126|2125|1909
1741691320000|2025-03-11 11:08:40|2126.5||2126||2126.5||2126||63
1741691330000|2025-03-11 11:08:50|2126.5|2125.5|2126.5|2126|2127|2126|2126.5|2125.5|0
1741691340000|2025-03-11 11:09:00|2127|2127|2128.5|2128|2128.5|2128|2127|2127|1714
1741691350000|2025-03-11 11:09:10|2129|2127.5|2128|2127.5|2129|2127.5|2128|2127.5|769
1741691360000|2025-03-11 11:09:20|2128.5||2128.5||2128.5||2128||0
1741691370000|2025-03-11 11:09:30|2128||2128.5||2128.5||2128||0
1741691380000|2025-03-11 11:09:40|2128|2127|2128|2127|2128.5|2127|2128|2127|1953
1741691390000|2025-03-11 11:09:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1741691400000|2025-03-11 11:10:00|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|3775
1741691410000|2025-03-11 11:10:10|2130.5|2129.5|2128.5|2127.5|2130.5|2129.5|2128.5|2127.5|1391
1741691430000|2025-03-11 11:10:30|2128|2127|2128|2127|2128|2127|2128|2127|1021
1741691440000|2025-03-11 11:10:40|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127|0
1741691450000|2025-03-11 11:10:50||2128||2128||2128||2128|0
1741691460000|2025-03-11 11:11:00||2127.5||2127.5||2127.5||2127.5|363
1741691470000|2025-03-11 11:11:10||2128||2127.5||2128||2127.5|341
1741691480000|2025-03-11 11:11:20||2128||2128||2128||2128|0
1741691490000|2025-03-11 11:11:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|1993
1741691500000|2025-03-11 11:11:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|295
1741691520000|2025-03-11 11:12:00|2128|2127|2128|2127|2128.5|2127.5|2128|2127|231
1741691530000|2025-03-11 11:12:10|2128.5|2127.5|2127|2126.5|2128.5|2127.5|2127|2126.5|0
1741691540000|2025-03-11 11:12:20|2127.5|2127|2127.5|2126.5|2128|2127|2127.5|2126.5|1434
1741691550000|2025-03-11 11:12:30|2128|2127|2128|2127|2128.5|2127.5|2128|2127|150
1741691560000|2025-03-11 11:12:40|2127.5|2126.5|2126|2125.5|2127.5|2126.5|2125.5|2125|778
1741691570000|2025-03-11 11:12:50|2126.5|2125|2126.5|2126|2126.5|2126|2126.5|2125|323
1741691580000|2025-03-11 11:13:00|2127|2126.5|2127|2126|2128|2127|2127|2126|140
1741691590000|2025-03-11 11:13:10|2126.5|2125.5|2127.5|2127|2127.5|2127|2126.5|2125.5|288
1741691600000|2025-03-11 11:13:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|863
1741691620000|2025-03-11 11:13:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1741691630000|2025-03-11 11:13:50|2127.5|2127.5|2127.5|2127|2127.5|2127.5|2127.5|2127|603
1741691640000|2025-03-11 11:14:00|2128|2126.5|2127|2126|2128|2126.5|2126.5|2125.5|412
1741691650000|2025-03-11 11:14:10|2126.5|2125.5|2126.5|2125.5|2127|2126|2126.5|2125.5|0
1741691660000|2025-03-11 11:14:20|2127|2126|2126.5|2125.5|2127|2126|2126.5|2125.5|0
1741691670000|2025-03-11 11:14:30|2127|2126|2127.5|2126.5|2127.5|2126.5|2127|2126|0
1741691680000|2025-03-11 11:14:40|2127|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|0
1741691690000|2025-03-11 11:14:50|2127|2126|2127|2126|2127|2126|2127|2126|0
1741691700000|2025-03-11 11:15:00|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|0
1741691710000|2025-03-11 11:15:10|2128|2127|2129|2128|2129|2128|2128|2127|6344
1741691720000|2025-03-11 11:15:20||2128.5||2128||2128.5||2128|0
1741691730000|2025-03-11 11:15:30||2128.5||2128.5||2128.5||2128.5|778
1741691740000|2025-03-11 11:15:40|2129.5|2129|2130.5|2130|2130.5|2130|2129.5|2129|341
1741691750000|2025-03-11 11:15:50|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|0
1741691760000|2025-03-11 11:16:00|2131|2130.5|2131|2130.5|2131.5|2130.5|2131|2130.5|264
1741691770000|2025-03-11 11:16:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1741691780000|2025-03-11 11:16:20|2131||2131||2131||2131||0
1741691790000|2025-03-11 11:16:30|2132|2130.5|2132|2131|2132|2131|2132|2130.5|0
1741691800000|2025-03-11 11:16:40|2132.5|2131.5|2132.5|2131.5|2133|2132|2132.5|2131.5|0
1741691820000|2025-03-11 11:17:00|2132|2131|2131|2130|2132.5|2131|2131|2130|854
1741691830000|2025-03-11 11:17:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130|11
1741691870000|2025-03-11 11:17:50||2131||2130.5||2131||2130.5|0
1741691890000|2025-03-11 11:18:10|2131|2130|2130.5|2130|2131|2130|2130.5|2130|831
1741691910000|2025-03-11 11:18:30|2131.5|2130.5|2132|2131.5|2132.5|2131.5|2131.5|2130.5|1417
1741691920000|2025-03-11 11:18:40|2132.5|2130.5|2131.5|2130.5|2132.5|2130.5|2131.5|2130.5|720
1741691930000|2025-03-11 11:18:50|2132|2131|2131|2130|2132|2131|2131|2130|362
1741691940000|2025-03-11 11:19:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|335
1741691950000|2025-03-11 11:19:10||2130||2130||2130||2130|0
1741691960000|2025-03-11 11:19:20|2131|2129.5|2131|2130.5|2131|2130.5|2131|2129.5|0
1741691970000|2025-03-11 11:19:30||2130||2130||2130||2130|0
1741692000000|2025-03-11 11:20:00|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|3000
1741692010000|2025-03-11 11:20:10||2131||2131||2131||2131|0
1741692020000|2025-03-11 11:20:20|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|695
1741692030000|2025-03-11 11:20:30||2131||2130.5||2131||2130.5|0
1741692040000|2025-03-11 11:20:40|2131|2130|2131|2130.5|2131.5|2130.5|2131|2130|3951
1741692050000|2025-03-11 11:20:50|2131.5||2131||2131.5||2131||0
1741692060000|2025-03-11 11:21:00|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|1246
1741692070000|2025-03-11 11:21:10|2131||2131.5||2131.5||2131||0
1741692080000|2025-03-11 11:21:20|2131|2130|2130.5|2130|2131|2130|2130.5|2130|1263
1741692090000|2025-03-11 11:21:30||2129.5||2130||2130||2129.5|0
1741692100000|2025-03-11 11:21:40|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|0
1741692120000|2025-03-11 11:22:00|2131|2130|2131|2130|2131|2130|2130.5|2130|939
1741692130000|2025-03-11 11:22:10|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|1253
1741692140000|2025-03-11 11:22:20|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|0
1741692150000|2025-03-11 11:22:30|2131||2131.5||2131.5||2131||0
1741692160000|2025-03-11 11:22:40|2131||2131.5||2131.5||2131||0
1741692170000|2025-03-11 11:22:50|2131||2131||2131.5||2131||0
1741692180000|2025-03-11 11:23:00|2130.5|2130|2131|2130|2131|2130|2130.5|2130|0
1741692190000|2025-03-11 11:23:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741692200000|2025-03-11 11:23:20||2131||2131||2131||2131|0
1741692210000|2025-03-11 11:23:30|2130.5|2130.5|2130.5|2130|2130.5|2130.5|2130.5|2130|1728
1741692240000|2025-03-11 11:24:00|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|719
1741692250000|2025-03-11 11:24:10|2131|2130|2131.5|2130.5|2131.5|2130.5|2131|2130|0
1741692270000|2025-03-11 11:24:30|2132|2131|2132|2131|2132|2131.5|2132|2131|939
1741692280000|2025-03-11 11:24:40|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|0
1741692290000|2025-03-11 11:24:50||2131.5||2131.5||2131.5||2131.5|14
1741692330000|2025-03-11 11:25:30||2131||2131||2131||2131|425
1741692360000|2025-03-11 11:26:00|2131|2130|2131|2130|2131|2130|2131|2130|444
1741692370000|2025-03-11 11:26:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1741692380000|2025-03-11 11:26:20|2131.5|2131.5|2131.5|2130.5|2131.5|2131.5|2131.5|2130.5|0
1741692390000|2025-03-11 11:26:30|2132|2131|2133|2132|2133|2132|2132|2131|0
1741692400000|2025-03-11 11:26:40|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|2874
1741692410000|2025-03-11 11:26:50|2132.5|2131.5|2132|2131|2132.5|2131.5|2131.5|2131|2273
1741692430000|2025-03-11 11:27:10|2132.5|2131.5|2132.5|2131|2132.5|2131.5|2132|2131|728
1741692440000|2025-03-11 11:27:20|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|0
1741692450000|2025-03-11 11:27:30||2132||2131.5||2132||2131.5|207
1741692460000|2025-03-11 11:27:40|2132||2132.5||2132.5||2132||0
1741692470000|2025-03-11 11:27:50|2132||2132||2132.5||2132||0
1741692480000|2025-03-11 11:28:00|2132.5|2132|2133|2132.5|2133|2132.5|2132|2132|168
1741692490000|2025-03-11 11:28:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|5631
1741692530000|2025-03-11 11:28:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|864
1741692540000|2025-03-11 11:29:00|2132.5|2132.5|2133|2132.5|2133|2132.5|2132.5|2132.5|1600
1741692550000|2025-03-11 11:29:10|2132.5|2132|2133.5|2132.5|2133.5|2132.5|2132.5|2132|1478
1741692560000|2025-03-11 11:29:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|1242
1741692570000|2025-03-11 11:29:30|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|1990
1741692580000|2025-03-11 11:29:40|2132|2131.5|2131|2130|2132|2131.5|2131|2130|1128
1741692590000|2025-03-11 11:29:50|2131.5|2130.5|2131|2130|2131.5|2131|2131|2130|221
1741692600000|2025-03-11 11:30:00|2130.5||2131||2131||2130.5||0
1741692610000|2025-03-11 11:30:10|2131.5|2130.5|2131.5|2131|2131.5|2131|2131.5|2130.5|0
1741692620000|2025-03-11 11:30:20|2132|2131.5|2131.5|2131|2132|2131.5|2131.5|2131|624
1741692630000|2025-03-11 11:30:30|2132|2131.5|2132|2131.5|2132|2131.5|2131.5|2131.5|283
1741692640000|2025-03-11 11:30:40|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1741692650000|2025-03-11 11:30:50|2133.5|2132.5|2134.5|2133.5|2134.5|2134|2133.5|2132.5|1343
1741692660000|2025-03-11 11:31:00||2134||2134||2134||2134|0
1741692670000|2025-03-11 11:31:10|2135|2134.5|2133.5|2132.5|2135|2134.5|2133|2132.5|2886
1741692680000|2025-03-11 11:31:20|2134|2133|2134|2133.5|2134|2133.5|2134|2133|1145
1741692700000|2025-03-11 11:31:40|2134.5|2134|2135.5|2134.5|2135.5|2134.5|2134.5|2134|1534
1741692720000|2025-03-11 11:32:00|2135|2134|2135.5|2134|2135.5|2134.5|2135|2134|1354
1741692730000|2025-03-11 11:32:10|2135|2134.5|2134.5|2133.5|2135.5|2134.5|2134.5|2133.5|1296
1741692760000|2025-03-11 11:32:40|2134|2133|2133.5|2133|2134|2133|2133.5|2133|1032
1741692780000|2025-03-11 11:33:00|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|358
1741692790000|2025-03-11 11:33:10||2133||2133.5||2133.5||2133|260
1741692800000|2025-03-11 11:33:20|2134|2133|2134.5|2134|2134.5|2134|2134|2133|0
1741692820000|2025-03-11 11:33:40|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|265
1741692830000|2025-03-11 11:33:50|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|906
1741692840000|2025-03-11 11:34:00|2134|2133|2134.5|2133.5|2134.5|2134|2134|2133|486
1741692850000|2025-03-11 11:34:10|2134|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|0
1741692860000|2025-03-11 11:34:20|2133||2133.5||2133.5||2133||0
1741692880000|2025-03-11 11:34:40|2133||2133.5||2133.5||2133||0
1741692900000|2025-03-11 11:35:00|2133||2133||2133||2133||0
1741692920000|2025-03-11 11:35:20|||||||||1024
1741692930000|2025-03-11 11:35:30|2132.5|2132|2133|2132|2133|2132|2132.5|2132|293
1741692940000|2025-03-11 11:35:40|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|735
1741692960000|2025-03-11 11:36:00|2133|2133|2133|2132.5|2133|2133|2133|2132.5|623
1741692970000|2025-03-11 11:36:10|2133.5||2133.5||2133.5||2133.5||514
1741692980000|2025-03-11 11:36:20||2133||2133||2133||2133|0
1741692990000|2025-03-11 11:36:30|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|0
1741693000000|2025-03-11 11:36:40|2133|2132|2133|2132|2133|2132|2132.5|2132|0
1741693010000|2025-03-11 11:36:50|2132.5|2131.5|2132|2131|2132.5|2131.5|2132|2131|138
1741693030000|2025-03-11 11:37:10|2131.5|2132|2133.5|2132.5|2133.5|2132.5|2131.5|2132|2457
1741693050000|2025-03-11 11:37:30|2133||2133||2133||2133||0
1741693060000|2025-03-11 11:37:40|2133.5||2133.5||2133.5||2133.5||0
1741693070000|2025-03-11 11:37:50|2133|2132|2133|2132|2133|2132|2133|2132|436
1741693080000|2025-03-11 11:38:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1741693090000|2025-03-11 11:38:10|2133|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|693
1741693100000|2025-03-11 11:38:20|2133|2132|2133|2132|2133.5|2132|2133|2132|0
1741693110000|2025-03-11 11:38:30|2133.5|2132.5|2133.5|2132|2133.5|2132.5|2133|2132|0
1741693120000|2025-03-11 11:38:40|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132|0
1741693130000|2025-03-11 11:38:50||2132||2132||2132.5||2132|0
1741693140000|2025-03-11 11:39:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|877
1741693150000|2025-03-11 11:39:10|2134||2134||2134||2134||3113
1741693160000|2025-03-11 11:39:20|2132.5|2132|2133|2132|2133.5|2132.5|2132.5|2132|1538
1741693170000|2025-03-11 11:39:30|2132.5|2132.5|2133|2132|2133|2132.5|2132.5|2132|0
1741693190000|2025-03-11 11:39:50|2132.5||2132.5||2132.5||2132.5||422
1741693200000|2025-03-11 11:40:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|265
1741693210000|2025-03-11 11:40:10||2133||2133||2133||2133|1960
1741693220000|2025-03-11 11:40:20|||||||||325
1741693250000|2025-03-11 11:40:50|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|571
1741693260000|2025-03-11 11:41:00||2133.5||2133.5||2133.5||2133.5|0
1741693270000|2025-03-11 11:41:10|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1741693280000|2025-03-11 11:41:20|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|228
1741693300000|2025-03-11 11:41:40|2134||2134||2134||2134||0
1741693320000|2025-03-11 11:42:00||2133||2133||2133||2133|40
1741693330000|2025-03-11 11:42:10|2133.5||2133.5||2133.5||2133.5||66
1741693340000|2025-03-11 11:42:20|2134|2133.5|2134|2133|2134.5|2133.5|2134|2133|0
1741693360000|2025-03-11 11:42:40|2133.5||2134||2134||2133.5||0
1741693370000|2025-03-11 11:42:50|2133.5||2133.5||2133.5||2133.5||1702
1741693380000|2025-03-11 11:43:00|2134||2134||2134||2134||588
1741693400000|2025-03-11 11:43:20||2133.5||2133||2133.5||2133|0
1741693410000|2025-03-11 11:43:30|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|0
1741693420000|2025-03-11 11:43:40|2133.5||2134||2134||2133.5||62
1741693430000|2025-03-11 11:43:50|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|455
1741693440000|2025-03-11 11:44:00||2134||2133.5||2134||2133.5|0
1741693470000|2025-03-11 11:44:30|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135.5|2134.5|967
1741693480000|2025-03-11 11:44:40|2135|2135|2136.5|2135.5|2136.5|2135.5|2135|2135|4010
1741693490000|2025-03-11 11:44:50|2136||2136.5||2136.5||2136||1343
1741693500000|2025-03-11 11:45:00|2136||2136.5||2136.5||2136||0
1741693510000|2025-03-11 11:45:10|2136|2136|2136|2135.5|2136.5|2136|2136|2135.5|0
1741693520000|2025-03-11 11:45:20|2135.5|2135|2135.5|2134.5|2135.5|2135|2135.5|2134.5|888
1741693530000|2025-03-11 11:45:30|2135||2135||2135||2135||0
1741693540000|2025-03-11 11:45:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|348
1741693550000|2025-03-11 11:45:50|2135||2135||2135||2135||0
1741693560000|2025-03-11 11:46:00|2134.5||2134.5||2134.5||2134.5||0
1741693570000|2025-03-11 11:46:10|2135||2135||2135||2135||481
1741693590000|2025-03-11 11:46:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|0
1741693610000|2025-03-11 11:46:50|2134||2134||2134||2134||0
1741693630000|2025-03-11 11:47:10|2133|2132|2133|2132|2133|2132|2132.5|2132|1259
1741693650000|2025-03-11 11:47:30||2132.5||2132||2132.5||2132|0
1741693660000|2025-03-11 11:47:40|2132|2131.5|2132|2131.5|2132|2131.5|2131.5|2131|1445
1741693670000|2025-03-11 11:47:50|2133|2132|2132|2131.5|2133|2132|2132|2131.5|0
1741693680000|2025-03-11 11:48:00|2132.5|2131|2131.5|2131|2132.5|2131|2131.5|2131|1219
1741693690000|2025-03-11 11:48:10|2131|2130.5|2130|2129|2131|2130.5|2129.5|2128.5|1154
1741693700000|2025-03-11 11:48:20||2129.5||2129||2129.5||2129|0
1741693710000|2025-03-11 11:48:30|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|3496
1741693730000|2025-03-11 11:48:50||2128||2128||2128||2128|135
1741693740000|2025-03-11 11:49:00|2128.5|2128.5|2128.5|2128|2128.5|2128.5|2128.5|2128|265
1741693750000|2025-03-11 11:49:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1741693760000|2025-03-11 11:49:20||2129||2128.5||2129||2128.5|0
1741693770000|2025-03-11 11:49:30|2129||2129||2129||2129||0
1741693810000|2025-03-11 11:50:10|2128.5|2128|2128.5|2128|2129|2128|2128.5|2128|236
1741693820000|2025-03-11 11:50:20|2129||2129||2129||2129||0
1741693830000|2025-03-11 11:50:30||2128.5||2128.5||2128.5||2128.5|0
1741693840000|2025-03-11 11:50:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|236
1741693850000|2025-03-11 11:50:50|2129|2128.5|2129|2128|2129|2128.5|2129|2128|760
1741693860000|2025-03-11 11:51:00|2128.5||2129||2129||2128.5||0
1741693870000|2025-03-11 11:51:10|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|209
1741693880000|2025-03-11 11:51:20|2129|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1741693890000|2025-03-11 11:51:30||2128||2128||2128||2128|0
1741693900000|2025-03-11 11:51:40|2128.5|2127.5|2127.5|2127|2128.5|2127.5|2127.5|2127|191
1741693910000|2025-03-11 11:51:50|2128||2128||2128||2128||10
1741693920000|2025-03-11 11:52:00|2129|2127.5|2129|2128.5|2129|2128.5|2129|2127|401
1741693930000|2025-03-11 11:52:10|2129.5|2128|2129|2128|2129.5|2128.5|2129|2128|0
1741693940000|2025-03-11 11:52:20|2128.5|2127|2128|2127|2128.5|2127|2128|2127|1
1741693960000|2025-03-11 11:52:40||2127.5||2127||2127.5||2127|0
1741693970000|2025-03-11 11:52:50||2127.5||2127.5||2127.5||2127.5|0
1741693980000|2025-03-11 11:53:00||2127||2127||2127||2127|0
1741693990000|2025-03-11 11:53:10|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127.5|0
1741694010000|2025-03-11 11:53:30||2128||2127.5||2128||2127.5|0
1741694020000|2025-03-11 11:53:40||2128||2128||2128||2128|0
1741694030000|2025-03-11 11:53:50|2129||2129||2129||2129||24
1741694040000|2025-03-11 11:54:00||2128.5||2128||2128.5||2128|0
1741694050000|2025-03-11 11:54:10|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127.5|747
1741694060000|2025-03-11 11:54:20|2129|2128|2129|2128|2129|2128|2129|2128|1145
1741694070000|2025-03-11 11:54:30|2128|2127|2128|2127|2128|2127|2128|2127|207
1741694080000|2025-03-11 11:54:40|2127.5|2126.5|2126|2125.5|2127.5|2126.5|2126|2125.5|236
1741694090000|2025-03-11 11:54:50|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|130
1741694100000|2025-03-11 11:55:00|2127|2126|2127|2126|2127|2126|2127|2126|99
1741694110000|2025-03-11 11:55:10|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1741694120000|2025-03-11 11:55:20|2127.5|2126.5|2126|2125|2127.5|2126.5|2125.5|2125|2095
1741694130000|2025-03-11 11:55:30||2125.5||2125.5||2125.5||2125|0
1741694140000|2025-03-11 11:55:40||2125||2125||2125||2125|116
1741694160000|2025-03-11 11:56:00|2125.5||2126||2126||2125.5||0
1741694180000|2025-03-11 11:56:20|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|1019
1741694190000|2025-03-11 11:56:30|2126.5||2126.5||2126.5||2126.5||0
1741694200000|2025-03-11 11:56:40|2126|2126|2126.5|2125.5|2126.5|2126|2126|2125.5|572
1741694220000|2025-03-11 11:57:00|2126|2125|2126|2125|2126|2125|2126|2125|236
1741694240000|2025-03-11 11:57:20|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|1655
1741694260000|2025-03-11 11:57:40|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|627
1741694270000|2025-03-11 11:57:50|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124|81
1741694280000|2025-03-11 11:58:00||2124||2124.5||2124.5||2124|210
1741694290000|2025-03-11 11:58:10||2124||2124||2124||2124|0
1741694310000|2025-03-11 11:58:30|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1741694330000|2025-03-11 11:58:50|2125|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|0
1741694340000|2025-03-11 11:59:00|2125||2124.5||2125||2124.5||10
1741694360000|2025-03-11 11:59:20|2125||2125||2125||2125||0
1741694370000|2025-03-11 11:59:30|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1741694380000|2025-03-11 11:59:40|2126|2125|2126|2125.5|2126|2125.5|2126|2125|2026
1741694390000|2025-03-11 11:59:50||2125||2125||2125||2125|0
1741694540000|2025-03-11 12:02:20|2125|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|506
1741694550000|2025-03-11 12:02:30|2125.5||2125.5||2125.5||2125.5||0
1741694560000|2025-03-11 12:02:40|2125|2125|2125.5|2124.5|2125.5|2125|2125|2124|1923
1741694570000|2025-03-11 12:02:50|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|376
1741694580000|2025-03-11 12:03:00|2125|2125|2124|2123|2125|2125|2124|2123|2601
1741694600000|2025-03-11 12:03:20||2123.5||2123||2123.5||2123|369
1741694610000|2025-03-11 12:03:30|2125.5|2123.5|2126|2125.5|2126|2125.5|2125.5|2123|1827
1741694620000|2025-03-11 12:03:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|451
1741694630000|2025-03-11 12:03:50||2124.5||2124.5||2124.5||2124.5|15
1741694640000|2025-03-11 12:04:00|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1741694650000|2025-03-11 12:04:10|2125.5|2125|2126|2125.5|2126|2125.5|2125.5|2125|2645
1741694670000|2025-03-11 12:04:30|2126.5|2126|2126.5|2126|2127|2126|2126.5|2126|0
1741694680000|2025-03-11 12:04:40|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1741694690000|2025-03-11 12:04:50|2126.5||2126.5||2126.5||2126.5||0
1741694700000|2025-03-11 12:05:00|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|1379
1741694730000|2025-03-11 12:05:30|2129|2127.5|2129|2128|2129|2128|2129|2127.5|206
1741694740000|2025-03-11 12:05:40|2129.5|2129|2128.5|2128|2129.5|2129|2128.5|2128|3036
1741694770000|2025-03-11 12:06:10|2129|2128.5|2129|2128|2129|2128.5|2129|2128|898
1741694780000|2025-03-11 12:06:20||2128.5||2128.5||2128.5||2128|0
1741694790000|2025-03-11 12:06:30||2128||2128||2128||2128|0
1741694800000|2025-03-11 12:06:40|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|1104
1741694810000|2025-03-11 12:06:50|2128|2127|2127.5|2126.5|2128|2127|2127.5|2126.5|0
1741694820000|2025-03-11 12:07:00|2127|2125.5|2126|2125|2127|2125.5|2126|2125|1728
1741694830000|2025-03-11 12:07:10|2125.5||2125.5||2125.5||2125.5||0
1741694840000|2025-03-11 12:07:20||2124.5||2124.5||2125||2124.5|545
1741694850000|2025-03-11 12:07:30|2125||2125||2125||2125||0
1741694860000|2025-03-11 12:07:40|2125.5||2125.5||2125.5||2125.5||458
1741694880000|2025-03-11 12:08:00|2125|2123.5|2124.5|2123.5|2125|2123.5|2124.5|2123.5|357
1741694900000|2025-03-11 12:08:20|2125|2124|2125|2124|2125.5|2124.5|2125|2124|827
1741694910000|2025-03-11 12:08:30|2124.5||2125||2125||2124.5||479
1741694930000|2025-03-11 12:08:50|2124.5|2123.5|2125|2124|2125|2124|2124.5|2123.5|739
1741694940000|2025-03-11 12:09:00|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|720
1741694960000|2025-03-11 12:09:20|2125|2124|2124.5|2124|2125|2124|2124.5|2124|0
1741694970000|2025-03-11 12:09:30|2124|2123.5|2124|2123.5|2124|2124|2124|2123.5|0
1741694980000|2025-03-11 12:09:40|2123.5|2123|2123|2122.5|2123.5|2123|2123|2122|950
1741695000000|2025-03-11 12:10:00|2123.5|2122|2123|2122.5|2123.5|2122.5|2123|2122|797
1741695010000|2025-03-11 12:10:10||2122||2122||2122.5||2122|0
1741695020000|2025-03-11 12:10:20||2122.5||2122||2122.5||2122|0
1741695030000|2025-03-11 12:10:30|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|877
1741695050000|2025-03-11 12:10:50|2122|2121|2121|2120|2122|2121|2121|2120|436
1741695060000|2025-03-11 12:11:00|2120.5|2119.5|2120.5|2119.5|2121|2119.5|2120.5|2119.5|722
1741695070000|2025-03-11 12:11:10|2119.5|2119|2119.5|2118.5|2120|2119|2119.5|2118.5|742
1741695080000|2025-03-11 12:11:20|2120|2119|2120|2119|2120|2119|2120|2118.5|0
1741695090000|2025-03-11 12:11:30|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|0
1741695110000|2025-03-11 12:11:50|2119|2118|2118.5|2118|2119|2118|2118.5|2118|0
1741695120000|2025-03-11 12:12:00|2118|2117|2119|2118|2119|2118|2118|2117|638
1741695130000|2025-03-11 12:12:10|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1741695140000|2025-03-11 12:12:20|2120|2119|2119.5|2118.5|2120|2119|2119.5|2118.5|295
1741695150000|2025-03-11 12:12:30|2120|2119|2120|2119.5|2120|2119.5|2120|2118.5|712
1741695160000|2025-03-11 12:12:40|2120.5|2119|2119.5|2118.5|2120.5|2119|2119.5|2118.5|0
1741695170000|2025-03-11 12:12:50|2120|2119|2119|2118|2120|2119|2119|2118|367
1741695180000|2025-03-11 12:13:00|2118.5||2118.5||2119||2118.5||0
1741695190000|2025-03-11 12:13:10|2118|2117|2119|2118|2119.5|2118.5|2118|2117|3064
1741695200000|2025-03-11 12:13:20|2119.5|2118.5|2119|2118|2119.5|2118.5|2119|2118|0
1741695220000|2025-03-11 12:13:40|2118.5|2117.5|2118|2117.5|2118.5|2117.5|2118|2117.5|0
1741695230000|2025-03-11 12:13:50|2118.5||2118.5||2118.5||2118.5||0
1741695240000|2025-03-11 12:14:00|2118|2117|2118|2117|2118|2117|2118|2117|0
1741695260000|2025-03-11 12:14:20|2117.5|2116|2116.5|2115.5|2117.5|2116|2116.5|2115.5|374
1741695270000|2025-03-11 12:14:30|||||||||2877
1741695280000|2025-03-11 12:14:40|2116|2115|2115|2114.5|2116|2115|2114.5|2114|927
1741695290000|2025-03-11 12:14:50|2115.5||2115.5||2115.5||2115.5||0
1741695300000|2025-03-11 12:15:00|2115|2115|2116|2115|2116.5|2115.5|2115|2115|879
1741695310000|2025-03-11 12:15:10|2116.5|2115.5|2116|2115.5|2116.5|2115.5|2116|2115.5|0
1741695320000|2025-03-11 12:15:20|2116.5||2116.5||2116.5||2116||0
1741695330000|2025-03-11 12:15:30|2116|2115|2116|2115|2116|2115|2115.5|2115|438
1741695340000|2025-03-11 12:15:40|2116.5|2115.5|2116|2115.5|2116.5|2115.5|2116|2115.5|0
1741695360000|2025-03-11 12:16:00|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|2950
1741695370000|2025-03-11 12:16:10|||||||||311
1741695380000|2025-03-11 12:16:20|2116|2116|2117.5|2116.5|2117.5|2117|2116|2116|185
1741695390000|2025-03-11 12:16:30|2118|2117|2118|2117|2118|2117|2118|2117|99
1741695400000|2025-03-11 12:16:40|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116|2845
1741695410000|2025-03-11 12:16:50|2118|2117|2118|2117|2118|2117|2117.5|2117|0
1741695420000|2025-03-11 12:17:00|2117.5|2117.5|2118|2117.5|2118|2117.5|2117.5|2117|0
1741695430000|2025-03-11 12:17:10|2118.5|2118|2119|2118|2119|2118.5|2118.5|2118|0
1741695440000|2025-03-11 12:17:20|2118.5|2118.5|2119|2118|2119|2118.5|2118.5|2118|1240
1741695450000|2025-03-11 12:17:30|2118.5||2119||2119||2118.5||0
1741695460000|2025-03-11 12:17:40||2118.5||2118||2118.5||2118|295
1741695470000|2025-03-11 12:17:50|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1741695480000|2025-03-11 12:18:00|2120|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|0
1741695490000|2025-03-11 12:18:10|2121|2120|2121.5|2120.5|2121.5|2121|2121|2120|207
1741695500000|2025-03-11 12:18:20|2121|2120|2121|2120|2121.5|2120|2121|2120|942
1741695510000|2025-03-11 12:18:30|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2296
1741695520000|2025-03-11 12:18:40|2122|2121|2122|2121|2122|2121|2122|2121|1000
1741695530000|2025-03-11 12:18:50|2121.5|2120.5|2121|2120|2121.5|2120.5|2121|2120|0
1741695540000|2025-03-11 12:19:00|2120.5|2120.5|2121.5|2120.5|2121.5|2120.5|2120.5|2120|0
1741695550000|2025-03-11 12:19:10|2121|2120|2121|2120|2121.5|2120.5|2121|2120|0
1741695560000|2025-03-11 12:19:20|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|0
1741695570000|2025-03-11 12:19:30|2121|2120|2121|2120|2121.5|2120.5|2121|2120|370
1741695590000|2025-03-11 12:19:50|2120.5||2120.5||2120.5||2120.5||555
1741695600000|2025-03-11 12:20:00|2121|2119.5|2120.5|2119.5|2121|2120|2120.5|2119.5|1237
1741695610000|2025-03-11 12:20:10|2121|2120|2122|2120.5|2122|2120.5|2120.5|2120|2877
1741695620000|2025-03-11 12:20:20||2121||2121||2121.5||2121|172
1741695630000|2025-03-11 12:20:30|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122|2121.5|699
1741695640000|2025-03-11 12:20:40|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|1680
1741695650000|2025-03-11 12:20:50|2122.5|2121|2123.5|2122.5|2123.5|2122.5|2122.5|2121|2517
1741695660000|2025-03-11 12:21:00|2124|2123|2124|2123|2124|2123|2124|2123|0
1741695670000|2025-03-11 12:21:10|2124.5|2123.5|2126|2125|2126|2125|2124.5|2123.5|663
1741695680000|2025-03-11 12:21:20|2125.5||2126||2126||2125.5||0
1741695690000|2025-03-11 12:21:30|2125.5|2124.5|2124.5|2123.5|2125.5|2124.5|2124|2123.5|343
1741695700000|2025-03-11 12:21:40||2124||2123.5||2124||2123.5|89
1741695710000|2025-03-11 12:21:50|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|316
1741695720000|2025-03-11 12:22:00|2126|2125|2126.5|2126|2126.5|2126|2126|2125|78
1741695730000|2025-03-11 12:22:10||2125.5||2125.5||2125.5||2125.5|0
1741695740000|2025-03-11 12:22:20|2127.5|2126|2127.5|2126.5|2127.5|2126.5|2127.5|2126|359
1741695750000|2025-03-11 12:22:30||2127||2127||2127||2127|80
1741695760000|2025-03-11 12:22:40|2128|2127.5|2129|2128|2129|2128|2128|2127.5|655
1741695770000|2025-03-11 12:22:50|2128.5||2129||2129||2128.5||0
1741695780000|2025-03-11 12:23:00|2129.5|2128.5|2131|2129.5|2131|2129.5|2129.5|2128.5|57
1741695790000|2025-03-11 12:23:10|2130.5|2129|2130|2129|2130.5|2129|2130|2129|827
1741695810000|2025-03-11 12:23:30|2129.5||2130||2130||2129.5||590
1741695820000|2025-03-11 12:23:40||2129.5||2129||2129.5||2129|0
1741695830000|2025-03-11 12:23:50|2129|2128|2129|2128|2129|2128|2129|2128|168
1741695840000|2025-03-11 12:24:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127|0
1741695850000|2025-03-11 12:24:10|2128|2127|2128|2127|2128|2127|2127.5|2127|875
1741695860000|2025-03-11 12:24:20|2127.5|2127.5|2128|2127|2128|2127.5|2127.5|2127|1675
1741695870000|2025-03-11 12:24:30|2127.5||2127.5||2127.5||2127.5||0
1741695880000|2025-03-11 12:24:40|||||||||495
1741695890000|2025-03-11 12:24:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1741695900000|2025-03-11 12:25:00|2128|2127|2128|2127|2128|2127|2128|2127|0
1741695910000|2025-03-11 12:25:10|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127.5|589
1741695920000|2025-03-11 12:25:20|2128|2127|2128|2127|2128|2127|2128|2127|0
1741695930000|2025-03-11 12:25:30|2127.5|2126.5|2127|2126.5|2128|2126.5|2127|2126.5|769
1741695940000|2025-03-11 12:25:40||2126||2126||2126||2126|0
1741695950000|2025-03-11 12:25:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|380
1741695960000|2025-03-11 12:26:00|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|643
1741695970000|2025-03-11 12:26:10||2128||2128||2128||2128|171
1741695980000|2025-03-11 12:26:20|2129|2127.5|2129|2128|2129|2128|2129|2127.5|0
1741695990000|2025-03-11 12:26:30|2128.5||2129||2129||2128.5||0
1741696010000|2025-03-11 12:26:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1741696020000|2025-03-11 12:27:00|2128||2128.5||2128.5||2128||0
1741696040000|2025-03-11 12:27:20||2128||2127.5||2128||2127.5|0
1741696050000|2025-03-11 12:27:30|||||||||45
1741696060000|2025-03-11 12:27:40|2128||2128||2128||2128||662
1741696070000|2025-03-11 12:27:50||2127||2127||2127||2127|295
1741696080000|2025-03-11 12:28:00|2127.5||2127.5||2127.5||2127.5||0
1741696090000|2025-03-11 12:28:10|||||||||56
1741696100000|2025-03-11 12:28:20|2127|2126.5|2126.5|2126|2127|2126.5|2126.5|2126|723
1741696110000|2025-03-11 12:28:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|143
1741696120000|2025-03-11 12:28:40|||||||||535
1741696130000|2025-03-11 12:28:50|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1741696140000|2025-03-11 12:29:00|2126|2125.5|2127|2126.5|2127.5|2126.5|2126|2125.5|5672
1741696150000|2025-03-11 12:29:10||2126||2126||2126.5||2126|0
1741696160000|2025-03-11 12:29:20|2126.5|2125|2126|2125|2127|2125.5|2126|2125|47
1741696170000|2025-03-11 12:29:30|2126.5|2125.5|2126.5|2125.5|2127|2126|2126.5|2125|0
1741696180000|2025-03-11 12:29:40|2127|2126|2126|2125|2127|2126|2126|2125|0
1741696190000|2025-03-11 12:29:50|2125.5|2125.5|2126.5|2125.5|2126.5|2125.5|2125.5|2125|603
1741696200000|2025-03-11 12:30:00|2126|2125|2127|2126.5|2127|2126.5|2126|2125|250
1741696210000|2025-03-11 12:30:10|2126.5|2126|2126.5|2125.5|2127|2126|2126|2125.5|519
1741696220000|2025-03-11 12:30:20|2127|2126|2127|2126|2127|2126|2127|2126|0
1741696230000|2025-03-11 12:30:30|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|486
1741696260000|2025-03-11 12:31:00|2125.5|2125.5|2126|2125|2126.5|2125.5|2125.5|2125|4090
1741696270000|2025-03-11 12:31:10|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|1061
1741696280000|2025-03-11 12:31:20|2125.5||2125.5||2125.5||2125.5||1534
1741696290000|2025-03-11 12:31:30|2126|2124.5|2125.5|2124|2126|2124.5|2125|2124|3306
1741696300000|2025-03-11 12:31:40|2125|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|0
1741696340000|2025-03-11 12:32:20||2125||2124.5||2125||2124.5|0
1741696360000|2025-03-11 12:32:40|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|495
1741696370000|2025-03-11 12:32:50|2126|2125|2126|2125|2126.5|2125.5|2126|2125|0
1741696380000|2025-03-11 12:33:00||2125.5||2125||2125.5||2125|0
1741696390000|2025-03-11 12:33:10|2126.5|2125.5|2126|2125|2126.5|2126|2125.5|2125|483
1741696400000|2025-03-11 12:33:20|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|1623
1741696410000|2025-03-11 12:33:30|2124.5|2124|2123.5|2122.5|2124.5|2124|2123|2122.5|412
1741696420000|2025-03-11 12:33:40|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1741696430000|2025-03-11 12:33:50|2124|2123|2124|2123|2124|2123|2123.5|2122.5|0
1741696440000|2025-03-11 12:34:00|2124.5|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|261
1741696450000|2025-03-11 12:34:10|2124.5|2122.5|2123|2122.5|2124.5|2122.5|2123|2122.5|0
1741696460000|2025-03-11 12:34:20||2122||2122||2122||2122|0
1741696470000|2025-03-11 12:34:30|2122.5||2122.5||2122.5||2122.5||0
1741696480000|2025-03-11 12:34:40|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122|451
1741696490000|2025-03-11 12:34:50||2122||2122||2122||2122|0
1741696500000|2025-03-11 12:35:00|2124|2122.5|2124|2123.5|2124.5|2123.5|2124|2122.5|221
1741696510000|2025-03-11 12:35:10|2124.5|2124|2125|2124.5|2125|2124.5|2124.5|2124|81
1741696520000|2025-03-11 12:35:20|2125.5||2125.5||2125.5||2125.5||0
1741696530000|2025-03-11 12:35:30|2125|2125|2124.5|2123.5|2125|2125|2124.5|2123.5|1498
1741696540000|2025-03-11 12:35:40|2124||2124||2124||2124||0
1741696550000|2025-03-11 12:35:50|2124.5||2124.5||2124.5||2124.5||0
1741696560000|2025-03-11 12:36:00|2124|2124|2124|2123|2124|2124|2123.5|2123|0
1741696570000|2025-03-11 12:36:10|2123.5||2124||2124.5||2123.5||0
1741696580000|2025-03-11 12:36:20|2124.5|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|0
1741696590000|2025-03-11 12:36:30||2123||2123||2123||2123|0
1741696600000|2025-03-11 12:36:40|2123.5||2124||2124||2123.5||81
1741696610000|2025-03-11 12:36:50||2123.5||2123||2123.5||2123|0
1741696620000|2025-03-11 12:37:00|2123.5||2123.5||2124||2123.5||0
1741696640000|2025-03-11 12:37:20|2124|2122.5|2123.5|2122.5|2124|2123|2123.5|2122.5|182
1741696650000|2025-03-11 12:37:30|2124|2123|2124|2123.5|2124.5|2123.5|2124|2123|829
1741696660000|2025-03-11 12:37:40|2123.5|2123|2123.5|2122.5|2123.5|2123|2123|2122|0
1741696680000|2025-03-11 12:38:00|2123|2122|2123|2122|2123.5|2122.5|2123|2122|0
1741696700000|2025-03-11 12:38:20|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|465
1741696710000|2025-03-11 12:38:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1741696720000|2025-03-11 12:38:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122|0
1741696730000|2025-03-11 12:38:50|2124|2123|2123.5|2123|2124|2123|2123.5|2122.5|98
1741696740000|2025-03-11 12:39:00|2124||2123.5||2124||2123.5||0
1741696750000|2025-03-11 12:39:10||2122.5||2122.5||2122.5||2122.5|413
1741696760000|2025-03-11 12:39:20|2124.5|2123|2125.5|2124.5|2125.5|2124.5|2124.5|2123|120
1741696770000|2025-03-11 12:39:30|2126.5|2125|2126|2125|2126.5|2125.5|2125.5|2125|165
1741696780000|2025-03-11 12:39:40|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2124|0
1741696800000|2025-03-11 12:40:00|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|90
1741696810000|2025-03-11 12:40:10|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|225
1741696830000|2025-03-11 12:40:30|2127|2126|2127|2126|2127|2126|2126.5|2126|644
1741696840000|2025-03-11 12:40:40||2126.5||2126.5||2126.5||2126.5|100
1741696850000|2025-03-11 12:40:50|2128|2127|2128|2127|2129|2128|2128|2127|622
1741696860000|2025-03-11 12:41:00|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741696870000|2025-03-11 12:41:10|2127|2125.5|2126.5|2126|2127|2126|2126.5|2125.5|22
1741696880000|2025-03-11 12:41:20|2126|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|0
1741696890000|2025-03-11 12:41:30|2125|2124|2126|2125.5|2126|2125.5|2125|2124|66
1741696900000|2025-03-11 12:41:40||2125||2125||2125||2125|0
1741696910000|2025-03-11 12:41:50|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|8
1741696920000|2025-03-11 12:42:00|2125.5|2124.5|2125.5|2124.5|2126|2125|2125.5|2124.5|0
1741696930000|2025-03-11 12:42:10|2125||2125.5||2125.5||2125||106
1741696940000|2025-03-11 12:42:20|2125|2123.5|2124.5|2124|2125|2124|2124|2123.5|22
1741696950000|2025-03-11 12:42:30|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|227
1741696960000|2025-03-11 12:42:40|2126||2126||2126||2126||264
1741696980000|2025-03-11 12:43:00|2125.5||2125.5||2125.5||2125.5||0
1741696990000|2025-03-11 12:43:10||2124.5||2124.5||2124.5||2124.5|333
1741697000000|2025-03-11 12:43:20||2125||2125||2125||2125|0
1741697010000|2025-03-11 12:43:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|109
1741697020000|2025-03-11 12:43:40||2125||2125||2125||2125|0
1741697040000|2025-03-11 12:44:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1741697050000|2025-03-11 12:44:10||2125||2125||2125||2125|0
1741697060000|2025-03-11 12:44:20|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|158
1741697080000|2025-03-11 12:44:40||2125.5||2125.5||2125.5||2125.5|1747
1741697090000|2025-03-11 12:44:50|2126|2126|2126|2125.5|2126|2126|2126|2125.5|0
1741697100000|2025-03-11 12:45:00|2125.5|2125|2125|2124.5|2125.5|2125.5|2125|2124.5|0
1741697110000|2025-03-11 12:45:10|2125.5|2125|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|598
1741697120000|2025-03-11 12:45:20|2126||2126||2126||2126||0
1741697130000|2025-03-11 12:45:30|2125.5|2125|2125.5|2125|2126|2125|2125.5|2125|0
1741697140000|2025-03-11 12:45:40||2124.5||2124.5||2124.5||2124.5|106
1741697170000|2025-03-11 12:46:10|2125|2124|2126|2125.5|2126|2125.5|2125|2124|1540
1741697180000|2025-03-11 12:46:20|2126.5||2126||2126.5||2126||0
1741697200000|2025-03-11 12:46:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1741697210000|2025-03-11 12:46:50|2125|2124.5|2125|2124|2125|2124.5|2125|2124|0
1741697220000|2025-03-11 12:47:00|2124.5|2123|2124|2123|2124.5|2123.5|2124|2123|881
1741697230000|2025-03-11 12:47:10|2123.5||2123.5||2123.5||2123.5||0
1741697240000|2025-03-11 12:47:20|2124||2124||2124||2123.5||492
1741697250000|2025-03-11 12:47:30||2123.5||2123.5||2123.5||2123|0
1741697260000|2025-03-11 12:47:40|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|0
1741697270000|2025-03-11 12:47:50|2124|2122.5|2123|2122.5|2124|2122.5|2123|2122.5|0
1741697330000|2025-03-11 12:48:50|||||||||1
1741697350000|2025-03-11 12:49:10||2122||2122||2122||2122|28
1741697360000|2025-03-11 12:49:20|2122.5||2122.5||2122.5||2122.5||0
1741697410000|2025-03-11 12:50:10|||||||||250
1741697420000|2025-03-11 12:50:20|2123||2123||2123||2123||765
1741697430000|2025-03-11 12:50:30|2123.5|2122.5|2123.5|2123|2123.5|2123|2123.5|2122.5|551
1741697460000|2025-03-11 12:51:00|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|3099
1741697490000|2025-03-11 12:51:30|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|132
1741697500000|2025-03-11 12:51:40|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|24
1741697520000|2025-03-11 12:52:00|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|93
1741697530000|2025-03-11 12:52:10|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|1728
1741697540000|2025-03-11 12:52:20|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1741697550000|2025-03-11 12:52:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|437
1741697560000|2025-03-11 12:52:40|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|531
1741697570000|2025-03-11 12:52:50|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|180
1741697580000|2025-03-11 12:53:00|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|189
1741697590000|2025-03-11 12:53:10|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|0
1741697600000|2025-03-11 12:53:20|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1741697610000|2025-03-11 12:53:30|2125|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|0
1741697620000|2025-03-11 12:53:40||2124||2124||2124||2124|0
1741697640000|2025-03-11 12:54:00|2124.5||2124.5||2124.5||2124.5||0
1741697670000|2025-03-11 12:54:30|2125|2124.5|2125.5|2124.5|2126|2125.5|2125|2124.5|2119
1741697680000|2025-03-11 12:54:40|2125|2124|2125|2124.5|2125|2124.5|2125|2124|0
1741697690000|2025-03-11 12:54:50|2124.5|2124|2124.5|2124|2124.5|2124.5|2124.5|2124|454
1741697700000|2025-03-11 12:55:00||2123.5||2124||2124||2123.5|0
1741697710000|2025-03-11 12:55:10||2123.5||2123.5||2123.5||2123.5|0
1741697720000|2025-03-11 12:55:20||2124||2124||2124||2124|0
1741697760000|2025-03-11 12:56:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124|0
1741697780000|2025-03-11 12:56:20|2125.5||2125.5||2125.5||2125.5||1105
1741697790000|2025-03-11 12:56:30|2125|2124|2125|2124|2125|2124|2125|2124|0
1741697800000|2025-03-11 12:56:40|2124.5||2124.5||2125||2124.5||0
1741697820000|2025-03-11 12:57:00|2125|2124.5|2124|2123.5|2125|2124.5|2124|2123.5|368
1741697830000|2025-03-11 12:57:10|2123.5|2123|2123|2122|2123.5|2123|2123|2122|0
1741697860000|2025-03-11 12:57:40||2122.5||2122.5||2122.5||2122.5|0
1741697870000|2025-03-11 12:57:50|2123.5|2123|2124|2123.5|2124|2123.5|2123.5|2123|207
1741697890000|2025-03-11 12:58:10|2123.5|2123|2124|2123.5|2124|2123.5|2123.5|2123|236
1741697900000|2025-03-11 12:58:20||2123||2123||2123||2123|0
1741697920000|2025-03-11 12:58:40||2123.5||2123||2123.5||2123|200
1741697940000|2025-03-11 12:59:00|2124.5|2123.5|2124.5|2124|2124.5|2124|2124.5|2123.5|157
1741697950000|2025-03-11 12:59:10|2125||2125||2125||2124.5||0
1741697970000|2025-03-11 12:59:30||2124.5||2124||2124.5||2124|0
1741697980000|2025-03-11 12:59:40|2124.5||2124.5||2124.5||2124.5||1049
1741697990000|2025-03-11 12:59:50|2125||2125||2125||2125||0
1741698000000|2025-03-11 13:00:00|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1741698010000|2025-03-11 13:00:10|2125|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|393
1741698030000|2025-03-11 13:00:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|120
1741698040000|2025-03-11 13:00:40|2125.5|2124|2125.5|2125|2125.5|2125|2125.5|2124|92
1741698050000|2025-03-11 13:00:50|2126|2124.5|2125.5|2124.5|2126|2124.5|2125.5|2124.5|656
1741698060000|2025-03-11 13:01:00|2126|2125|2126|2125.5|2126.5|2126|2125.5|2124.5|1079
1741698070000|2025-03-11 13:01:10|2126.5|2125|2125.5|2125|2126.5|2125|2125.5|2125|4081
1741698080000|2025-03-11 13:01:20|2126|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|266
1741698090000|2025-03-11 13:01:30|2126.5||2126||2126.5||2126||0
1741698110000|2025-03-11 13:01:50|2126.5|2126|2128|2127.5|2128|2127.5|2126.5|2126|1683
1741698120000|2025-03-11 13:02:00|||||||||248
1741698130000|2025-03-11 13:02:10|2128.5|2128|2128|2127.5|2129|2128.5|2128|2127.5|1653
1741698140000|2025-03-11 13:02:20|2128.5|2128|2129|2128|2129|2128.5|2128.5|2127.5|3274
1741698150000|2025-03-11 13:02:30|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|408
1741698160000|2025-03-11 13:02:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|796
1741698170000|2025-03-11 13:02:50|2127.5|2127|2127|2126|2127.5|2127|2126.5|2126|669
1741698180000|2025-03-11 13:03:00|2126.5||2126.5||2126.5||2126.5||0
1741698190000|2025-03-11 13:03:10|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126|0
1741698200000|2025-03-11 13:03:20|2127.5|2126|2127.5|2126.5|2127.5|2126.5|2127|2126|0
1741698210000|2025-03-11 13:03:30|2127|2126|2127|2126|2127|2126|2127|2126|0
1741698240000|2025-03-11 13:04:00|2126.5|2127|2127.5|2127|2127.5|2127|2126.5|2127|765
1741698250000|2025-03-11 13:04:10|2128|2127.5|2129|2128|2129|2128|2128|2127.5|783
1741698260000|2025-03-11 13:04:20|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127|0
1741698270000|2025-03-11 13:04:30|2128|2127|2128|2127|2128.5|2127.5|2128|2127|0
1741698280000|2025-03-11 13:04:40|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|0
1741698290000|2025-03-11 13:04:50|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127|79
1741698300000|2025-03-11 13:05:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128|66
1741698310000|2025-03-11 13:05:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|152
1741698320000|2025-03-11 13:05:20|2130|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|769
1741698330000|2025-03-11 13:05:30|2129|2128.5|2128.5|2127.5|2129|2128.5|2128.5|2127.5|114
1741698340000|2025-03-11 13:05:40|2128|2127|2128|2127|2128|2127|2128|2127|0
1741698350000|2025-03-11 13:05:50||2127.5||2127.5||2127.5||2127.5|0
1741698360000|2025-03-11 13:06:00|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|844
1741698380000|2025-03-11 13:06:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|8998
1741698390000|2025-03-11 13:06:30|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|6298
1741698400000|2025-03-11 13:06:40||2129||2129||2129||2129|1227
1741698410000|2025-03-11 13:06:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|98
1741698420000|2025-03-11 13:07:00|2129|2128|2128|2127.5|2129|2128|2128|2127.5|1403
1741698430000|2025-03-11 13:07:10|2128.5|2128|2128.5|2128|2129|2128|2128.5|2128|85
1741698440000|2025-03-11 13:07:20|2129||2129||2129||2129||1604
1741698450000|2025-03-11 13:07:30||2128.5||2128.5||2128.5||2128.5|0
1741698460000|2025-03-11 13:07:40||2128||2128.5||2128.5||2128|603
1741698470000|2025-03-11 13:07:50|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|518
1741698480000|2025-03-11 13:08:00||2127.5||2127.5||2127.5||2127.5|1000
1741698490000|2025-03-11 13:08:10||2128||2127.5||2128||2127.5|0
1741698500000|2025-03-11 13:08:20|2128||2128||2128||2128||0
1741698520000|2025-03-11 13:08:40|2127.5|2127|2128|2127|2128|2127|2127.5|2127|0
1741698530000|2025-03-11 13:08:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|731
1741698540000|2025-03-11 13:09:00|2127||2127||2127||2127||0
1741698550000|2025-03-11 13:09:10|2127.5||2127.5||2127.5||2127.5||0
1741698570000|2025-03-11 13:09:30|2127|2125.5|2125.5|2125|2127.5|2125.5|2125.5|2125|0
1741698610000|2025-03-11 13:10:10|2126|2125.5|2126|2125|2126|2125.5|2126|2125|3179
1741698620000|2025-03-11 13:10:20|2125.5|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|2153
1741698630000|2025-03-11 13:10:30|2125|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|1141
1741698640000|2025-03-11 13:10:40|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|500
1741698670000|2025-03-11 13:11:10|2124.5|2124|2125|2124.5|2125|2124.5|2124.5|2124|963
1741698680000|2025-03-11 13:11:20|||||||||966
1741698690000|2025-03-11 13:11:30|2124.5|2123.5|2125|2124|2125|2124|2124.5|2123.5|376
1741698700000|2025-03-11 13:11:40|2124.5|2123.5|2125|2124|2125|2124|2124.5|2123.5|0
1741698730000|2025-03-11 13:12:10|2125.5|2124.5|2125.5|2124.5|2125.5|2125|2125|2124.5|686
1741698740000|2025-03-11 13:12:20|2125|2124|2124.5|2124|2125|2124|2124.5|2124|0
1741698750000|2025-03-11 13:12:30|2125|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|75
1741698770000|2025-03-11 13:12:50|2125|2124|2125|2124|2125|2124|2125|2124|0
1741698780000|2025-03-11 13:13:00|2124.5||2125||2125||2124.5||3200
1741698790000|2025-03-11 13:13:10||2124.5||2124||2124.5||2124|0
1741698800000|2025-03-11 13:13:20||2124.5||2124||2124.5||2124|0
1741698810000|2025-03-11 13:13:30||2124.5||2124.5||2124.5||2124.5|0
1741698820000|2025-03-11 13:13:40|2125.5||2125.5||2125.5||2125.5||0
1741698840000|2025-03-11 13:14:00|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|81
1741698850000|2025-03-11 13:14:10||2125||2124.5||2125||2124.5|0
1741698860000|2025-03-11 13:14:20||2125||2125||2125||2125|406
1741698870000|2025-03-11 13:14:30|2125|2124.5|2125|2124|2125|2124.5|2125|2124|576
1741698880000|2025-03-11 13:14:40|2124.5||2124.5||2124.5||2124.5||0
1741698890000|2025-03-11 13:14:50|2124|2123.5|2124|2123|2124|2123.5|2123.5|2123|655
1741698910000|2025-03-11 13:15:10|2123.5|2122.5|2123|2122.5|2123.5|2122.5|2123|2122.5|1245
1741698920000|2025-03-11 13:15:20|2122.5|2122|2122.5|2121.5|2122.5|2122|2122|2121.5|0
1741698930000|2025-03-11 13:15:30|2122||2122||2122||2122||0
1741698940000|2025-03-11 13:15:40|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121|2120.5|390
1741698950000|2025-03-11 13:15:50|2122|2121|2122.5|2122|2122.5|2122|2122|2121|227
1741698960000|2025-03-11 13:16:00|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|449
1741698970000|2025-03-11 13:16:10|2122.5|2121|2121.5|2121|2122.5|2121|2121.5|2121|313
1741698980000|2025-03-11 13:16:20|2121|2120.5|2121|2120.5|2121.5|2120.5|2121|2120.5|0
1741698990000|2025-03-11 13:16:30|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1741699000000|2025-03-11 13:16:40|2120|2119.5|2119|2118|2120|2119.5|2119|2118|2250
1741699010000|2025-03-11 13:16:50|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1741699020000|2025-03-11 13:17:00|2119||2119||2119||2119||0
1741699030000|2025-03-11 13:17:10|2119.5|2119|2118.5|2117|2119.5|2119|2118.5|2117|1189
1741699040000|2025-03-11 13:17:20|2119|2117.5|2119|2118.5|2119|2118.5|2118.5|2117.5|175
1741699050000|2025-03-11 13:17:30|2119.5||2119.5||2119.5||2119.5||268
1741699060000|2025-03-11 13:17:40|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|88
1741699070000|2025-03-11 13:17:50|2119.5|2118.5|2119.5|2118.5|2120|2119|2119.5|2118.5|759
1741699080000|2025-03-11 13:18:00|2120|2119|2120|2119.5|2120|2119.5|2120|2119|0
1741699090000|2025-03-11 13:18:10|||||||||71
1741699110000|2025-03-11 13:18:30|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2118.5|0
1741699120000|2025-03-11 13:18:40|2120|2118.5|2120.5|2119.5|2120.5|2119.5|2120|2118.5|238
1741699130000|2025-03-11 13:18:50||2120||2119.5||2120||2119.5|0
1741699140000|2025-03-11 13:19:00|2120|2119|2120|2119|2120|2119|2119.5|2118.5|0
1741699150000|2025-03-11 13:19:10|2119.5|2118.5|2120|2119|2120|2119|2119.5|2118.5|0
1741699160000|2025-03-11 13:19:20|2120.5|2119.5|2120|2119|2120.5|2119.5|2120|2119|48
1741699170000|2025-03-11 13:19:30|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|0
1741699180000|2025-03-11 13:19:40|2120|2119|2120|2119.5|2120|2119.5|2120|2119|0
1741699190000|2025-03-11 13:19:50||2119||2119||2119||2119|0
1741699210000|2025-03-11 13:20:10||2119.5||2119.5||2119.5||2119|600
1741699220000|2025-03-11 13:20:20|2119.5|2119|2119|2118.5|2119.5|2119|2119|2118.5|1000
1741699230000|2025-03-11 13:20:30|2118.5|2118|2118|2117|2118.5|2118|2118|2117|718
1741699240000|2025-03-11 13:20:40|2118.5|2117.5|2117|2116.5|2118.5|2118|2117|2116.5|749
1741699250000|2025-03-11 13:20:50|2117.5||2117.5||2117.5||2117||0
1741699260000|2025-03-11 13:21:00|2117||2117||2117||2117||0
1741699270000|2025-03-11 13:21:10|2117.5||2117||2117.5||2117||0
1741699280000|2025-03-11 13:21:20|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|425
1741699310000|2025-03-11 13:21:50|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1741699320000|2025-03-11 13:22:00||2115||2115||2115||2115|0
1741699340000|2025-03-11 13:22:20|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2244
1741699350000|2025-03-11 13:22:30|2115.5|2115|2115.5|2114.5|2115.5|2115|2115|2114|740
1741699360000|2025-03-11 13:22:40|2115||2115.5||2115.5||2115||0
1741699370000|2025-03-11 13:22:50|2116.5|2115|2116.5|2115.5|2116.5|2115.5|2116.5|2115|0
1741699380000|2025-03-11 13:23:00|2117|2116|2116.5|2115.5|2117.5|2117|2116.5|2115.5|722
1741699390000|2025-03-11 13:23:10|2116|2115|2116|2115|2116.5|2115.5|2116|2115|871
1741699410000|2025-03-11 13:23:30|2115.5|2114.5|2115|2114.5|2115.5|2114.5|2115|2114.5|425
1741699420000|2025-03-11 13:23:40|2114.5|2114|2114|2113|2114.5|2114|2114|2113|837
1741699430000|2025-03-11 13:23:50||2113.5||2113.5||2113.5||2113.5|0
1741699450000|2025-03-11 13:24:10|2114.5|2114|2114.5|2114|2115|2114|2114.5|2114|405
1741699460000|2025-03-11 13:24:20|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|0
1741699470000|2025-03-11 13:24:30|2113.5|2113|2113|2112|2113.5|2113|2113|2112|646
1741699480000|2025-03-11 13:24:40|2112.5||2112.5||2112.5||2112.5||0
1741699490000|2025-03-11 13:24:50|2113|2111|2111.5|2110.5|2113|2111|2111.5|2110.5|1945
1741699500000|2025-03-11 13:25:00|2112|2111|2111|2110|2112|2111.5|2111|2110|2215
1741699510000|2025-03-11 13:25:10|2110.5|2109|2110|2109|2110.5|2109|2109.5|2109|1487
1741699520000|2025-03-11 13:25:20|2109.5||2110||2110||2109.5||0
1741699540000|2025-03-11 13:25:40|2111|2110|2111|2110.5|2111|2110.5|2111|2110|0
1741699550000|2025-03-11 13:25:50|2110.5|2110|2111.5|2110.5|2111.5|2111|2110.5|2110|990
1741699560000|2025-03-11 13:26:00|2111|2110|2111.5|2111|2111.5|2111|2111|2110|87
1741699570000|2025-03-11 13:26:10|2112|2111.5|2112|2111.5|2112.5|2111.5|2112|2111.5|9
1741699580000|2025-03-11 13:26:20|2111.5|2111|2112|2111|2112|2111|2111|2110.5|2817
1741699590000|2025-03-11 13:26:30|2112.5|2111.5|2112|2111.5|2112.5|2112|2112|2111|1555
1741699600000|2025-03-11 13:26:40|2111.5|2111|2112|2111|2112|2111.5|2111.5|2110.5|1040
1741699610000|2025-03-11 13:26:50|2111.5|2110.5|2112|2110.5|2112|2110.5|2111.5|2110.5|84
1741699620000|2025-03-11 13:27:00|2111.5|2111|2112|2111|2112.5|2111.5|2111.5|2111|526
1741699630000|2025-03-11 13:27:10|2111.5|2110|2110|2109.5|2111.5|2110|2110|2109|1254
1741699640000|2025-03-11 13:27:20||2109||2109.5||2109.5||2109|0
1741699650000|2025-03-11 13:27:30|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|0
1741699660000|2025-03-11 13:27:40|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|871
1741699670000|2025-03-11 13:27:50|2110||2110||2110||2110||0
1741699680000|2025-03-11 13:28:00|2111|2110|2110|2109.5|2111|2110.5|2110|2109.5|970
1741699690000|2025-03-11 13:28:10|2110.5|2108.5|2108.5|2107.5|2110.5|2108.5|2108.5|2107.5|2164
1741699700000|2025-03-11 13:28:20|2108|2107|2108|2107|2108|2107.5|2108|2107|453
1741699710000|2025-03-11 13:28:30|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|724
1741699720000|2025-03-11 13:28:40|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106.5|2105.5|0
1741699730000|2025-03-11 13:28:50|2106|2105|2106|2105|2106.5|2105|2106|2105|91
1741699740000|2025-03-11 13:29:00|2105.5|2104.5|2105|2104|2105.5|2104.5|2104.5|2104|1339
1741699750000|2025-03-11 13:29:10||2104.5||2104||2104.5||2104|0
1741699770000|2025-03-11 13:29:30|2104.5|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104|1476
1741699780000|2025-03-11 13:29:40|2105|2104|2105.5|2104.5|2105.5|2104.5|2105|2104|396
1741699790000|2025-03-11 13:29:50|2106|2105|2109|2108|2109|2108|2106|2105|2149
1741699800000|2025-03-11 13:30:00|2109.5|2108.5|2114|2112.5|2114|2113.5|2109|2108|3329
1741699810000|2025-03-11 13:30:10|2116|2113|2113.5|2112.5|2116|2115|2113.5|2112.5|1157
1741699820000|2025-03-11 13:30:20|2114.5|2112|2115|2113.5|2115.5|2114.5|2114.5|2112|2416
1741699830000|2025-03-11 13:30:30|2114.5|2114|2115.5|2114.5|2115.5|2114.5|2114|2113|2873
1741699840000|2025-03-11 13:30:40|2117|2115.5|2114.5|2113.5|2117|2115.5|2114|2113|3454
1741699850000|2025-03-11 13:30:50|2114|2113|2114|2113|2114.5|2114|2114|2113|458
1741699860000|2025-03-11 13:31:00|2112.5|2112|2117|2116|2117|2116|2112.5|2112|2891
1741699870000|2025-03-11 13:31:10|2119.5|2118|2116.5|2115.5|2119.5|2118.5|2116.5|2115.5|6686
1741699880000|2025-03-11 13:31:20|2115|2114.5|2117|2116|2117|2116|2115|2114.5|691
1741699890000|2025-03-11 13:31:30|2116.5|2115.5|2115.5|2114.5|2116.5|2116|2115|2114|510
1741699900000|2025-03-11 13:31:40|2116|2115|2117.5|2116.5|2117.5|2117|2116|2115|288
1741699910000|2025-03-11 13:31:50|2118|2117|2117|2116|2118|2117.5|2116.5|2115.5|5637
1741699920000|2025-03-11 13:32:00|2116.5|2115|2115.5|2114.5|2117|2116|2115.5|2114.5|1523
1741699930000|2025-03-11 13:32:10|2115|2113.5|2117|2116|2117|2116|2115|2113.5|858
1741699940000|2025-03-11 13:32:20|2118|2117|2117.5|2116.5|2118|2117|2117.5|2116|369
1741699950000|2025-03-11 13:32:30|2117|2116|2115|2113.5|2117.5|2116|2114.5|2113.5|4672
1741699960000|2025-03-11 13:32:40|2114.5|2114|2116|2115|2116.5|2115.5|2114.5|2113.5|346
1741699970000|2025-03-11 13:32:50|2115|2113.5|2115.5|2114.5|2115.5|2114.5|2114|2113|724
1741699980000|2025-03-11 13:33:00|2115|2113.5|2115.5|2114.5|2115.5|2114.5|2115|2113.5|625
1741699990000|2025-03-11 13:33:10|2116|2115|2119|2117.5|2119.5|2118|2116|2115|500
1741700000000|2025-03-11 13:33:20|2118.5|2118|2118|2116.5|2118.5|2118|2117|2115.5|1529
1741700010000|2025-03-11 13:33:30|2117.5|2117|2118|2116.5|2118.5|2117|2117.5|2116.5|1653
1741700020000|2025-03-11 13:33:40|2118.5|2117|2118|2116.5|2118.5|2117.5|2118|2116.5|383
1741700030000|2025-03-11 13:33:50|2117.5|2116|2117.5|2116.5|2117.5|2116.5|2117.5|2116|393
1741700040000|2025-03-11 13:34:00|2118.5|2117|2116.5|2115.5|2118.5|2117.5|2116|2115|4055
1741700050000|2025-03-11 13:34:10|2116|2114.5|2115.5|2114|2116|2115|2115.5|2114|1312
1741700060000|2025-03-11 13:34:20|2115|2113.5|2115|2113.5|2115.5|2114|2114|2113|454
1741700070000|2025-03-11 13:34:30|2114.5|2113|2113|2111.5|2114.5|2113|2113|2111.5|25
1741700080000|2025-03-11 13:34:40|2113.5|2112|2111.5|2110.5|2113.5|2112|2111|2110|2220
1741700090000|2025-03-11 13:34:50|2112|2110|2111.5|2111|2112|2111|2110.5|2109.5|3148
1741700100000|2025-03-11 13:35:00|2112.5|2110.5|2113|2111.5|2113.5|2112.5|2112.5|2110.5|3894
1741700110000|2025-03-11 13:35:10|2114|2112|2114.5|2113.5|2115.5|2114.5|2114|2112|0
1741700120000|2025-03-11 13:35:20|2115|2114.5|2116.5|2115.5|2117|2116|2115|2114.5|583
1741700130000|2025-03-11 13:35:30|2115.5|2114.5|2116.5|2115.5|2117|2116|2115|2114.5|7286
1741700140000|2025-03-11 13:35:40|2116|2114|2114.5|2113.5|2116|2114|2114.5|2113.5|243
1741700150000|2025-03-11 13:35:50|2113.5|2113|2113.5|2112.5|2113.5|2113|2113|2112|2830
1741700160000|2025-03-11 13:36:00|2115|2114|2115|2114|2115|2114|2114.5|2113.5|0
1741700180000|2025-03-11 13:36:20|2116|2115|2119|2118|2119|2118|2116|2115|99
1741700190000|2025-03-11 13:36:30|2118.5|2117.5|2121|2120|2121|2120|2118.5|2117.5|60
1741700200000|2025-03-11 13:36:40|2122|2120.5|2121.5|2120.5|2122|2121|2121.5|2120|318
1741700210000|2025-03-11 13:36:50|2121|2120|2123|2122|2123|2122.5|2121|2120|740
1741700220000|2025-03-11 13:37:00|2124|2123|2123.5|2122.5|2125.5|2124.5|2123.5|2122.5|1730
1741700230000|2025-03-11 13:37:10|2123|2121.5|2123.5|2122|2123.5|2122.5|2122.5|2121.5|1241
1741700240000|2025-03-11 13:37:20|2123|2122.5|2123|2122|2123.5|2122.5|2123|2121.5|1027
1741700250000|2025-03-11 13:37:30|2122.5|2121|2122.5|2121|2123|2122|2122|2121|710
1741700260000|2025-03-11 13:37:40|2122|2121.5|2124.5|2123.5|2124.5|2123.5|2122|2121.5|100
1741700270000|2025-03-11 13:37:50|2123|2122|2121.5|2120.5|2123.5|2122.5|2121.5|2120.5|7173
1741700280000|2025-03-11 13:38:00|2121|2120|2122|2120.5|2123|2122|2121|2120|446
1741700290000|2025-03-11 13:38:10|2121.5|2120|2121|2119.5|2121.5|2120|2121|2119.5|222
1741700300000|2025-03-11 13:38:20|2120.5|2119|2119.5|2118|2120.5|2119|2118.5|2117.5|0
1741700310000|2025-03-11 13:38:30|2119|2117|2116|2114.5|2119|2117|2115.5|2114.5|872
1741700320000|2025-03-11 13:38:40|2117.5|2115|2117|2116|2117.5|2117|2117|2114.5|0
1741700330000|2025-03-11 13:38:50|2118|2117|2116|2114.5|2118.5|2117|2116|2114.5|387
1741700340000|2025-03-11 13:39:00|2115.5|2114|2117|2116|2117.5|2116.5|2114.5|2113.5|785
1741700350000|2025-03-11 13:39:10|2117.5|2116.5|2118|2117|2118|2117|2117|2116|398
1741700360000|2025-03-11 13:39:20|2117.5|2116.5|2117|2116|2117.5|2116.5|2117|2115.5|0
1741700370000|2025-03-11 13:39:30|2117.5|2116.5|2119|2118.5|2119.5|2118.5|2117.5|2116.5|0
1741700380000|2025-03-11 13:39:40|2119.5|2118|2120|2118.5|2120.5|2119.5|2119.5|2118|0
1741700390000|2025-03-11 13:39:50|2119.5|2119|2120|2118.5|2120|2119|2119.5|2118.5|0
1741700400000|2025-03-11 13:40:00|2119.5|2118|2118|2117|2119.5|2118.5|2118|2117|1217
1741700410000|2025-03-11 13:40:10|2117.5|2117.5|2118.5|2117|2118.5|2118|2117.5|2116.5|662
1741700420000|2025-03-11 13:40:20|2119.5|2117.5|2120|2118.5|2120|2119.5|2119.5|2117|179
1741700430000|2025-03-11 13:40:30|2119|2118|2118|2117|2119.5|2118.5|2118|2116.5|0
1741700440000|2025-03-11 13:40:40|2117.5|2116.5|2118|2117|2118|2117|2117|2116|839
1741700450000|2025-03-11 13:40:50|2119|2118|2119.5|2118.5|2119.5|2118.5|2118.5|2117.5|0
1741700460000|2025-03-11 13:41:00|2119|2118|2118.5|2117.5|2119|2118|2118|2117|677
1741700470000|2025-03-11 13:41:10|2119|2118|2118|2117|2119|2118|2118|2117|494
1741700480000|2025-03-11 13:41:20|2117|2116.5|2118|2117.5|2119|2118.5|2117|2116|710
1741700490000|2025-03-11 13:41:30|2117.5|2117|2118|2117|2118|2117|2117.5|2116.5|0
1741700500000|2025-03-11 13:41:40|2118.5|2116.5|2116|2115|2118.5|2117|2116|2115|3242
1741700510000|2025-03-11 13:41:50|2116.5|2115.5|2116|2115.5|2116.5|2115.5|2116|2115|884
1741700520000|2025-03-11 13:42:00|2116.5|2115|2116|2115|2116.5|2115.5|2116|2115|1924
1741700530000|2025-03-11 13:42:10|2116.5|2115.5|2115.5|2114.5|2116.5|2115.5|2115|2114|2233
1741700540000|2025-03-11 13:42:20|2115|2114|2117.5|2116|2117.5|2116.5|2115|2113.5|2431
1741700550000|2025-03-11 13:42:30|2117|2116.5|2119.5|2118.5|2119.5|2118.5|2117|2116.5|100
1741700560000|2025-03-11 13:42:40|2119|2118|2121|2120|2121|2120.5|2119|2118|173
1741700570000|2025-03-11 13:42:50|2122|2121|2121|2120|2122|2121|2121|2120|239
1741700580000|2025-03-11 13:43:00|2120.5|2119.5|2120.5|2119.5|2121|2119.5|2120.5|2119.5|538
1741700590000|2025-03-11 13:43:10|2120|2119|2119|2117.5|2120|2119|2118.5|2117.5|300
1741700600000|2025-03-11 13:43:20|2118.5|2118|2120|2119.5|2120|2119.5|2118.5|2118|1072
1741700610000|2025-03-11 13:43:30|2120.5|2119|2120.5|2119.5|2120.5|2120|2120|2119|110
1741700620000|2025-03-11 13:43:40|2121|2119|2122|2120.5|2122|2121|2120.5|2119|5600
1741700630000|2025-03-11 13:43:50|2121|2119.5|2120.5|2119.5|2121.5|2120.5|2120|2119.5|355
1741700640000|2025-03-11 13:44:00|2120|2119|2120|2119|2120.5|2119.5|2120|2119|90
1741700650000|2025-03-11 13:44:10|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|6
1741700660000|2025-03-11 13:44:20|2121.5|2120.5|2123|2121.5|2123|2121.5|2121.5|2120.5|300
1741700670000|2025-03-11 13:44:30|2123.5|2122|2124|2123|2124.5|2123.5|2123.5|2122|3411
1741700680000|2025-03-11 13:44:40|2123.5|2123.5|2124|2123|2124|2123.5|2123.5|2123|167
1741700690000|2025-03-11 13:44:50|2123.5|2122.5|2123|2122|2123.5|2122.5|2122.5|2122|5008
1741700700000|2025-03-11 13:45:00|2122.5|2121.5|2124.5|2123.5|2124.5|2123.5|2122.5|2121.5|0
1741700710000|2025-03-11 13:45:10|2124|2123|2122.5|2121.5|2124|2123|2122.5|2121.5|1385
1741700720000|2025-03-11 13:45:20|2122|2120.5|2121|2120|2122|2120.5|2121|2120|818
1741700730000|2025-03-11 13:45:30|2121.5|2120.5|2122.5|2121.5|2123|2122|2121.5|2120.5|4392
1741700740000|2025-03-11 13:45:40|2122|2121|2122.5|2121.5|2123.5|2122.5|2122|2121|1267
1741700750000|2025-03-11 13:45:50|2122|2121|2122|2121|2122|2121|2121|2120|1223
1741700760000|2025-03-11 13:46:00|2122.5|2121.5|2123.5|2122.5|2123.5|2122.5|2122.5|2121|0
1741700770000|2025-03-11 13:46:10|2123|2122|2122|2121|2123|2122|2122|2121|114
1741700780000|2025-03-11 13:46:20|2121.5|2120.5|2125.5|2124.5|2125.5|2124.5|2121.5|2120.5|1482
1741700790000|2025-03-11 13:46:30|2125|2123.5|2124|2123|2125|2124|2124|2123|416
1741700800000|2025-03-11 13:46:40|2123.5|2122|2123|2122|2123.5|2122.5|2122.5|2121|232
1741700820000|2025-03-11 13:47:00|2122.5|2121.5|2122|2121.5|2123|2122|2121.5|2120|0
1741700830000|2025-03-11 13:47:10|2122.5|2121|2124.5|2123.5|2125|2124|2121.5|2120|2353
1741700840000|2025-03-11 13:47:20|2125|2124|2124.5|2123.5|2125.5|2124.5|2124.5|2123.5|1391
1741700850000|2025-03-11 13:47:30|2125.5|2124.5|2125|2124|2126|2125|2125|2124|1786
1741700860000|2025-03-11 13:47:40|2124.5|2123|2125.5|2124.5|2125.5|2124.5|2124|2123|0
1741700870000|2025-03-11 13:47:50||2124||2124.5||2124.5||2124|0
1741700880000|2025-03-11 13:48:00|2126.5|2125|2125|2124|2126.5|2125|2125|2124|4520
1741700890000|2025-03-11 13:48:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|119
1741700900000|2025-03-11 13:48:20|2125|2124|2125|2124.5|2125|2124.5|2124.5|2124|4548
1741700910000|2025-03-11 13:48:30|2126.5|2125|2127.5|2126.5|2127.5|2126.5|2126.5|2125|1792
1741700920000|2025-03-11 13:48:40|2127|2126|2127|2126|2127.5|2126.5|2126.5|2125.5|4737
1741700930000|2025-03-11 13:48:50|2126.5|2126.5|2127|2126.5|2127|2126.5|2126.5|2125.5|1310
1741700940000|2025-03-11 13:49:00|2126.5|2126|2127|2126|2127|2126.5|2126.5|2125.5|1681
1741700950000|2025-03-11 13:49:10|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|270
1741700960000|2025-03-11 13:49:20|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126|1573
1741700970000|2025-03-11 13:49:30||2127||2126.5||2127||2126.5|196
1741700980000|2025-03-11 13:49:40|2127|2126|2128|2127|2128|2127.5|2127|2126|1864
1741700990000|2025-03-11 13:49:50|2127.5|2126.5|2126|2125.5|2127.5|2126.5|2126|2125.5|1271
1741701000000|2025-03-11 13:50:00|2127|2126|2126.5|2125.5|2127|2126.5|2126|2125.5|277
1741701010000|2025-03-11 13:50:10|2126|2124.5|2125.5|2124.5|2126|2125|2125.5|2124.5|296
1741701020000|2025-03-11 13:50:20|2124|2123|2124|2122.5|2124|2123|2124|2122.5|4800
1741701030000|2025-03-11 13:50:30|2123.5|2121.5|2122.5|2121.5|2123.5|2122|2122|2120.5|1085
1741701040000|2025-03-11 13:50:40|2122|2121|2121|2120|2122.5|2121|2120.5|2119.5|575
1741701050000|2025-03-11 13:50:50|2120.5|2120.5|2121|2120|2121|2120.5|2120|2119|884
1741701060000|2025-03-11 13:51:00|2122|2120.5|2121|2120|2122.5|2122|2121|2120|1074
1741701070000|2025-03-11 13:51:10|2121.5|2120.5|2120|2119|2121.5|2120.5|2119|2118.5|1376
1741701080000|2025-03-11 13:51:20|2119.5|2118.5|2119|2118.5|2119.5|2118.5|2118|2117|5398
1741701090000|2025-03-11 13:51:30|2118.5|2118|2118.5|2117.5|2119.5|2118.5|2118|2117|6695
1741701100000|2025-03-11 13:51:40|2118|2117|2117.5|2116.5|2118.5|2117|2117|2116|1456
1741701110000|2025-03-11 13:51:50|2118|2117|2117|2116|2118|2117.5|2117|2116|469
1741701120000|2025-03-11 13:52:00|2118|2116.5|2118.5|2117.5|2118.5|2117.5|2117.5|2116.5|1642
1741701130000|2025-03-11 13:52:10|2120|2118|2119|2118|2120|2119|2119|2118|2640
1741701140000|2025-03-11 13:52:20|2118.5|2116.5|2116|2115|2118.5|2116.5|2116|2115|1388
1741701150000|2025-03-11 13:52:30|2115.5||2116||2116||2115.5||577
1741701160000|2025-03-11 13:52:40|2116.5|2115.5|2115.5|2115|2116.5|2115.5|2115.5|2115|1805
1741701170000|2025-03-11 13:52:50||2114.5||2115||2115||2114.5|3504
1741701180000|2025-03-11 13:53:00|2115|2114.5|2115.5|2115|2115.5|2115|2114.5|2113|11259
1741701190000|2025-03-11 13:53:10|2116|2115.5|2114|2113|2116|2115.5|2114|2113|11709
1741701200000|2025-03-11 13:53:20|2114.5|2113.5|2115.5|2114.5|2116|2115|2114.5|2113.5|5890
1741701210000|2025-03-11 13:53:30|2115|2115|2115.5|2114.5|2115.5|2115|2115|2114|421
1741701220000|2025-03-11 13:53:40|2116|2115|2115.5|2115|2116|2115|2115.5|2115|1958
1741701230000|2025-03-11 13:53:50|2115|2114.5|2115|2114|2115|2115|2115|2114|0
1741701240000|2025-03-11 13:54:00|2114.5|2113.5|2113.5|2113|2114.5|2113.5|2113.5|2113|7
1741701250000|2025-03-11 13:54:10||2112.5||2112.5||2113||2112.5|384
1741701260000|2025-03-11 13:54:20|2114.5|2113|2114.5|2114|2114.5|2114|2114.5|2112.5|605
1741701270000|2025-03-11 13:54:30|2114|2113.5|2114.5|2113.5|2114.5|2113.5|2114|2113.5|90
1741701280000|2025-03-11 13:54:40|2114|2112.5|2113|2112|2114|2112.5|2113|2112|440
1741701290000|2025-03-11 13:54:50|2114|2112.5|2114|2113|2114|2113|2114|2112|17
1741701300000|2025-03-11 13:55:00|2113.5|2112.5|2113.5|2112.5|2114.5|2113.5|2113.5|2112.5|529
1741701310000|2025-03-11 13:55:10|2113|2112|2112|2111|2113|2112.5|2112|2111|0
1741701320000|2025-03-11 13:55:20|2112.5|2111.5|2113.5|2112.5|2113.5|2113|2112.5|2111.5|5
1741701330000|2025-03-11 13:55:30|2113|2112|2113.5|2112.5|2113.5|2112.5|2113|2112|0
1741701340000|2025-03-11 13:55:40|2113|2112|2112.5|2111.5|2113|2112.5|2112.5|2111.5|3313
1741701350000|2025-03-11 13:55:50|2111|2110|2110.5|2110|2111.5|2110.5|2110.5|2109.5|6425
1741701360000|2025-03-11 13:56:00|2111.5||2111||2111.5||2110.5||0
1741701370000|2025-03-11 13:56:10|2111.5|2111|2111.5|2110.5|2112|2111|2111.5|2110.5|2456
1741701380000|2025-03-11 13:56:20|2112|2111.5|2115|2114|2115|2114|2112|2111.5|628
1741701390000|2025-03-11 13:56:30|2116.5|2114.5|2116|2115|2116.5|2115.5|2116|2114.5|1147
1741701400000|2025-03-11 13:56:40|2115.5|2114.5|2114.5|2114|2115.5|2114.5|2114.5|2113.5|1227
1741701410000|2025-03-11 13:56:50|2115|2114.5|2114|2113|2115.5|2115|2114|2113|2724
1741701420000|2025-03-11 13:57:00|2112.5|2112|2113|2112|2113|2112|2112.5|2111.5|2186
1741701430000|2025-03-11 13:57:10||2112.5||2112.5||2112.5||2112|4110
1741701440000|2025-03-11 13:57:20||2112||2112.5||2112.5||2112|0
1741701460000|2025-03-11 13:57:40|2112.5|2111.5|2111.5|2111|2112.5|2111.5|2111|2110|5398
1741701470000|2025-03-11 13:57:50|2112.5|2110.5|2113|2112|2113|2112|2112|2110.5|4254
1741701480000|2025-03-11 13:58:00|2114|2113|2113.5|2112.5|2114|2113|2113.5|2112|1000
1741701490000|2025-03-11 13:58:10|2113|2112|2113|2112|2113|2112|2113|2112|0
1741701500000|2025-03-11 13:58:20|2112.5|2111.5|2112|2111.5|2112.5|2111.5|2112|2111.5|5
1741701510000|2025-03-11 13:58:30|2112.5|2112.5|2113|2112|2113|2112.5|2112.5|2112|679
1741701520000|2025-03-11 13:58:40|2112.5|2111.5|2112|2111|2112.5|2111.5|2112|2111|7448
1741701530000|2025-03-11 13:58:50|2112.5|2111.5|2112.5|2111.5|2113|2112|2112.5|2111.5|0
1741701560000|2025-03-11 13:59:20|2112|2110|2111|2110.5|2112|2110.5|2110.5|2110|7459
1741701570000|2025-03-11 13:59:30|2111.5||2111.5||2111.5||2111||1055
1741701580000|2025-03-11 13:59:40|2111||2111||2111||2111||0
1741701590000|2025-03-11 13:59:50|2111.5|2111|2111.5|2110.5|2111.5|2111|2111.5|2110.5|1099
1741701600000|2025-03-11 14:00:00|2109|2111|2112|2111|2113|2112|2109|2108|258
1741701610000|2025-03-11 14:00:10|2111.5|2110|2110|2109.5|2111.5|2110.5|2109.5|2108.5|189
1741701620000|2025-03-11 14:00:20|2110.5|2110|2113|2112.5|2113|2112.5|2110.5|2109.5|1871
1741701630000|2025-03-11 14:00:30|2114|2113|2117|2116|2117|2116|2113|2112.5|4571
1741701640000|2025-03-11 14:00:40|2116.5|2115.5|2118.5|2117.5|2118.5|2117.5|2115|2114|427
1741701650000|2025-03-11 14:00:50|2119|2118|2119.5|2118.5|2120.5|2119|2118.5|2117.5|1150
1741701660000|2025-03-11 14:01:00|2120.5|2119.5|2122|2121|2122|2121.5|2120.5|2119.5|281
1741701670000|2025-03-11 14:01:10|2120|2119.5|2118.5|2117.5|2121|2120|2118.5|2117.5|2130
1741701680000|2025-03-11 14:01:20|2119|2118.5|2121.5|2120.5|2122.5|2122|2119|2118.5|2322
1741701690000|2025-03-11 14:01:30|2121|2120|2118|2117|2121|2120|2117.5|2116.5|2079
1741701700000|2025-03-11 14:01:40|2117|2116.5|2116|2115|2117|2116.5|2115.5|2114.5|1632
1741701710000|2025-03-11 14:01:50|2115.5|2115.5|2116|2115|2116.5|2115.5|2115.5|2114.5|146
1741701720000|2025-03-11 14:02:00|2115.5|2114.5|2113.5|2113|2116|2115.5|2112.5|2111.5|3956
1741701730000|2025-03-11 14:02:10|2113|2112.5|2114|2113.5|2114.5|2113.5|2113|2112.5|8890
1741701740000|2025-03-11 14:02:20|2113.5|2113|2110.5|2109.5|2113.5|2113|2110.5|2109.5|3671
1741701750000|2025-03-11 14:02:30|2110|2109|2109|2108|2110|2109.5|2108.5|2107.5|404
1741701760000|2025-03-11 14:02:40|2109.5|2108.5|2109|2108|2111|2110|2109|2108|2885
1741701770000|2025-03-11 14:02:50|2108.5|2107|2108.5|2108|2111|2109.5|2108|2107|882
1741701780000|2025-03-11 14:03:00|2109|2107.5|2110|2109|2110.5|2110|2108.5|2107.5|1122
1741701790000|2025-03-11 14:03:10|2111.5|2108.5|2110.5|2109.5|2111.5|2110|2110|2108.5|3471
1741701800000|2025-03-11 14:03:20|2110|2108.5|2108.5|2107.5|2110|2108.5|2108.5|2107|1234
1741701810000|2025-03-11 14:03:30|2109.5|2108|2108|2107|2109.5|2108.5|2107.5|2107|2005
1741701820000|2025-03-11 14:03:40|2109|2107.5|2109|2107.5|2109.5|2108|2108|2106.5|1797
1741701830000|2025-03-11 14:03:50|2108.5|2109|2108|2107|2110.5|2109.5|2108|2107|677
1741701840000|2025-03-11 14:04:00|2109|2108|2109|2108|2109.5|2108.5|2108|2107|506
1741701850000|2025-03-11 14:04:10|2108.5|2107.5|2108.5|2107.5|2109|2108|2108|2107|6525
1741701860000|2025-03-11 14:04:20|2108|2107|2106|2105.5|2108.5|2107|2106|2105.5|190
1741701870000|2025-03-11 14:04:30|2105.5|2104.5|2108.5|2107.5|2108.5|2107.5|2104.5|2104|7835
1741701880000|2025-03-11 14:04:40|2108|2108|2108.5|2107.5|2109|2108|2108|2107|1422
1741701890000|2025-03-11 14:04:50|2109|2108|2108.5|2107|2109|2108.5|2108|2107|802
1741701900000|2025-03-11 14:05:00|2108|2106.5|2109.5|2109|2109.5|2109|2107.5|2106.5|462
1741701910000|2025-03-11 14:05:10|2109|2108.5|2110.5|2109.5|2110.5|2109.5|2109|2108|1790
1741701920000|2025-03-11 14:05:20|2110|2109|2110|2109|2110.5|2109.5|2109.5|2108.5|424
1741701930000|2025-03-11 14:05:30|2110.5|2109.5|2109.5|2108.5|2110.5|2109.5|2108.5|2107.5|10441
1741701940000|2025-03-11 14:05:40|2109|2108|2109|2108.5|2109|2108.5|2109|2108|163
1741701950000|2025-03-11 14:05:50|2108.5|2108|2109|2108|2109.5|2108.5|2108.5|2107|3258
1741701960000|2025-03-11 14:06:00|2109.5|2107.5|2112.5|2111.5|2113|2111.5|2109.5|2107.5|8344
1741701970000|2025-03-11 14:06:10|2112|2110.5|2112.5|2111.5|2112.5|2112|2111.5|2110.5|1091
1741701980000|2025-03-11 14:06:20|2113|2112|2113|2112|2113|2112|2111.5|2111|1132
1741701990000|2025-03-11 14:06:30|2114|2112.5|2112|2111|2114|2113.5|2112|2111|13047
1741702000000|2025-03-11 14:06:40|2111.5|2111.5|2112|2110.5|2112|2111.5|2111.5|2110.5|163
1741702010000|2025-03-11 14:06:50|2111.5|2109.5|2111.5|2110.5|2111.5|2110.5|2111|2109.5|862
1741702020000|2025-03-11 14:07:00|2112.5|2111.5|2113|2112|2113|2112.5|2112|2111|679
1741702030000|2025-03-11 14:07:10|2112.5|2111|2111.5|2110.5|2113|2111|2111|2110|558
1741702040000|2025-03-11 14:07:20|2111|2110|2111.5|2110.5|2111.5|2111|2111|2110|0
1741702050000|2025-03-11 14:07:30|2111|2110|2110.5|2109.5|2111|2110|2109|2108.5|1763
1741702060000|2025-03-11 14:07:40|2110|2109|2111|2109.5|2111|2110|2109.5|2108.5|3678
1741702070000|2025-03-11 14:07:50|2110.5|2110|2110|2109.5|2110.5|2110|2109.5|2108.5|254
1741702080000|2025-03-11 14:08:00|2110.5|2109|2110.5|2109.5|2110.5|2110|2109.5|2108.5|5367
1741702090000|2025-03-11 14:08:10|2110|2110|2109.5|2109|2110|2110|2109.5|2109|389
1741702100000|2025-03-11 14:08:20|2108.5|2108|2108|2107|2109|2108.5|2107.5|2106.5|1239
1741702110000|2025-03-11 14:08:30|2108.5|2107.5|2110.5|2109.5|2110.5|2109.5|2108.5|2107.5|1069
1741702120000|2025-03-11 14:08:40|2110|2110|2109|2108|2110|2110|2109|2108|383
1741702130000|2025-03-11 14:08:50|2111|2108.5|2110.5|2110|2111|2110|2110.5|2108.5|1514
1741702140000|2025-03-11 14:09:00|2111.5|2110.5|2113.5|2112.5|2114.5|2113|2111.5|2110.5|2699
1741702150000|2025-03-11 14:09:10|2113|2112|2113|2111.5|2114|2113|2112.5|2111.5|9171
1741702160000|2025-03-11 14:09:20|2113.5|2112|2113.5|2112.5|2114|2113|2113.5|2112|1051
1741702170000|2025-03-11 14:09:30|2113|2112|2113.5|2113|2113.5|2113|2113|2112|0
1741702180000|2025-03-11 14:09:40|2114|2113.5|2114|2113|2114.5|2114|2113.5|2112.5|1856
1741702190000|2025-03-11 14:09:50|2113.5|2112.5|2113|2112|2113.5|2112.5|2113|2112|913
1741702200000|2025-03-11 14:10:00|2112.5|2111|2110.5|2110|2112.5|2111|2110.5|2109.5|512
1741702210000|2025-03-11 14:10:10|2111.5|2110.5|2111|2110.5|2112|2111|2111|2110|5324
1741702220000|2025-03-11 14:10:20|2112|2111|2111|2110|2112|2111.5|2110.5|2109.5|2060
1741702230000|2025-03-11 14:10:30|2111.5|2110.5|2110.5|2109.5|2111.5|2110.5|2110.5|2109.5|1221
1741702240000|2025-03-11 14:10:40|2110|2109|2110|2109|2110.5|2109.5|2110|2109|695
1741702250000|2025-03-11 14:10:50|2109.5|2108.5|2108|2107.5|2109.5|2109|2108|2107|469
1741702260000|2025-03-11 14:11:00|2107.5|2107|2107.5|2106.5|2108|2107|2107|2106|470
1741702270000|2025-03-11 14:11:10|2107|2106|2108.5|2107.5|2108.5|2108|2107|2106|107
1741702280000|2025-03-11 14:11:20|2108|2108.5|2109|2108|2109|2108.5|2108|2108|668
1741702290000|2025-03-11 14:11:30|2108.5|2107|2108.5|2107.5|2109|2108|2108|2107|1017
1741702300000|2025-03-11 14:11:40|2109|2108|2108.5|2107.5|2109|2108.5|2108|2107|660
1741702310000|2025-03-11 14:11:50|2109|2108.5|2108|2107|2109|2108.5|2108|2107|1438
1741702320000|2025-03-11 14:12:00|2107.5|2107.5|2106|2105|2107.5|2107.5|2106|2105|875
1741702330000|2025-03-11 14:12:10|2106.5|2105.5|2105|2104.5|2106.5|2106|2105|2104.5|337
1741702340000|2025-03-11 14:12:20|2106|2104|2106|2104.5|2106|2105|2106|2104|344
1741702350000|2025-03-11 14:12:30|2105.5|2105|2106|2104.5|2106|2105|2105.5|2104.5|0
1741702360000|2025-03-11 14:12:40|2105.5|2104|2104.5|2104|2105.5|2104|2104.5|2104|200
1741702370000|2025-03-11 14:12:50|2103|2102|2102.5|2102|2103|2102|2102.5|2102|2412
1741702380000|2025-03-11 14:13:00|2103|2101|2101.5|2100.5|2103|2101.5|2101|2100|1155
1741702390000|2025-03-11 14:13:10|2101|2101|2101|2100.5|2101|2101|2101|2100.5|786
1741702400000|2025-03-11 14:13:20|2101.5|2100|2101.5|2100.5|2101.5|2100.5|2101.5|2100|69
1741702410000|2025-03-11 14:13:30|2101|2100|2098.5|2097.5|2101|2100|2098|2096.5|1009
1741702420000|2025-03-11 14:13:40|2097.5|2096|2098|2097|2098|2097|2096|2095|4089
1741702430000|2025-03-11 14:13:50|2097.5|2096.5|2099|2098|2099|2098|2097.5|2096.5|0
1741702440000|2025-03-11 14:14:00|2099.5|2098.5|2100.5|2099|2100.5|2099.5|2099.5|2098.5|576
1741702450000|2025-03-11 14:14:10|2100|2099.5|2096.5|2095.5|2100|2099.5|2096.5|2095.5|7840
1741702460000|2025-03-11 14:14:20|2097|2096|2099.5|2098.5|2100|2099|2096.5|2096|2445
1741702470000|2025-03-11 14:14:30|2100|2098|2099.5|2098|2100|2098.5|2099|2098|254
1741702480000|2025-03-11 14:14:40|2099|2098.5|2099.5|2098.5|2100|2099|2099|2098.5|674
1741702490000|2025-03-11 14:14:50|2100|2099|2100|2099|2100.5|2100|2100|2098.5|682
1741702500000|2025-03-11 14:15:00|2099.5|2098|2098.5|2098|2100|2099|2098.5|2098|3580
1741702510000|2025-03-11 14:15:10|2098|2097.5|2098|2097|2098.5|2097.5|2098|2097|1690
1741702520000|2025-03-11 14:15:20|2097.5|2095.5|2097.5|2097|2097.5|2097|2096|2095.5|1257
1741702530000|2025-03-11 14:15:30|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097|1344
1741702540000|2025-03-11 14:15:40|2099|2098|2099|2098|2099|2098.5|2099|2098|670
1741702550000|2025-03-11 14:15:50|2100|2098.5|2100|2099.5|2100|2099.5|2100|2098.5|2946
1741702560000|2025-03-11 14:16:00|2101|2099|2099.5|2099|2101|2100|2099|2098|155
1741702570000|2025-03-11 14:16:10|2100.5|2098.5|2099|2098.5|2100.5|2100|2099|2098.5|133
1741702580000|2025-03-11 14:16:20|2099.5|2098|2100|2099|2100.5|2099.5|2099|2098|28
1741702590000|2025-03-11 14:16:30|2100.5|2099.5|2099|2098|2100.5|2099.5|2099|2098|1224
1741702600000|2025-03-11 14:16:40|2099.5|2096.5|2096.5|2095.5|2099.5|2097|2096.5|2095|2880
1741702610000|2025-03-11 14:16:50|2097|2096|2096|2095|2097|2096|2096|2095|551
1741702620000|2025-03-11 14:17:00|2095.5|2094.5|2094|2093|2096|2094.5|2094|2093|925
1741702630000|2025-03-11 14:17:10|2093.5|2092.5|2091|2090.5|2093.5|2092.5|2090.5|2090|3356
1741702640000|2025-03-11 14:17:20|2091.5|2090|2094|2092.5|2094|2093|2090.5|2090|2834
1741702650000|2025-03-11 14:17:30|2093.5|2091.5|2093|2092.5|2094|2093|2093|2091.5|2943
1741702660000|2025-03-11 14:17:40|2092.5|2092|2093.5|2092|2093.5|2092.5|2092.5|2092|1524
1741702670000|2025-03-11 14:17:50|2093|2092.5|2092.5|2091.5|2093|2092.5|2092|2091|231
1741702680000|2025-03-11 14:18:00|2093|2092|2093.5|2092.5|2093.5|2092.5|2093|2091.5|908
1741702690000|2025-03-11 14:18:10|2093|2093|2094|2093|2094|2093.5|2093|2092.5|2283
1741702700000|2025-03-11 14:18:20|2093.5|2092.5|2092|2091.5|2094|2092.5|2092|2091.5|615
1741702710000|2025-03-11 14:18:30|2091.5|2090.5|2091|2090.5|2091.5|2091|2091|2090.5|136
1741702720000|2025-03-11 14:18:40|2091.5|2090|2091|2090|2091.5|2090.5|2090.5|2090|10
1741702730000|2025-03-11 14:18:50|2090.5|2089.5|2090|2089|2091|2089.5|2089.5|2088.5|3873
1741702740000|2025-03-11 14:19:00|2089.5|2088.5|2090.5|2089.5|2091|2090|2089.5|2088.5|991
1741702750000|2025-03-11 14:19:10|2091|2090|2094.5|2093.5|2095.5|2094.5|2090|2090|1456
1741702760000|2025-03-11 14:19:20|2094|2093|2094|2093|2095.5|2094.5|2093.5|2092.5|1331
1741702770000|2025-03-11 14:19:30|2095|2094|2094|2093|2095|2094|2093.5|2093|1755
1741702780000|2025-03-11 14:19:40|2093|2092|2093|2092|2093.5|2092|2093|2092|911
1741702790000|2025-03-11 14:19:50|2092.5|2091.5|2092|2091|2093|2092|2092|2091|101
1741702800000|2025-03-11 14:20:00|2092.5|2091.5|2093|2091.5|2093.5|2092|2092.5|2091|1096
1741702810000|2025-03-11 14:20:10|2092.5|2092|2095|2094|2095.5|2094.5|2092.5|2092|814
1741702820000|2025-03-11 14:20:20|2094.5|2093.5|2096|2094.5|2096|2095.5|2094.5|2093.5|0
1741702830000|2025-03-11 14:20:30|2096.5|2095|2097|2095.5|2097|2096|2096.5|2095|4970
1741702840000|2025-03-11 14:20:40|2096.5|2096|2095|2093.5|2096.5|2096.5|2094.5|2093.5|4152
1741702850000|2025-03-11 14:20:50|2094.5|2094|2097|2096|2097|2096|2094|2094|2782
1741702860000|2025-03-11 14:21:00|2098|2096.5|2098|2096.5|2099|2097.5|2097|2096.5|1084
1741702870000|2025-03-11 14:21:10|2097|2096|2096|2095.5|2097|2096|2096|2095|7076
1741702880000|2025-03-11 14:21:20|2095.5|2095|2096|2095|2096|2095.5|2095.5|2094.5|1551
1741702890000|2025-03-11 14:21:30|2095.5|2094|2092.5|2091.5|2095.5|2094|2092.5|2091.5|2962
1741702900000|2025-03-11 14:21:40|2092|2092|2092|2091.5|2092.5|2092|2091.5|2090.5|2625
1741702910000|2025-03-11 14:21:50|2092.5|2092|2093|2092|2093|2092.5|2092.5|2091.5|472
1741702920000|2025-03-11 14:22:00|2093.5|2092.5|2091|2090|2093.5|2093|2090.5|2090|293
1741702930000|2025-03-11 14:22:10|2090.5|2090.5|2090.5|2089.5|2090.5|2090.5|2090.5|2089|1000
1741702940000|2025-03-11 14:22:20|2091|2090|2091|2090|2091|2090|2091|2089.5|593
1741702950000|2025-03-11 14:22:30|2093|2092|2092.5|2092|2093|2092|2092|2091.5|1494
1741702960000|2025-03-11 14:22:40|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091|15181
1741702970000|2025-03-11 14:22:50|2092|2091|2093|2092|2093|2092.5|2092|2091|7645
1741702980000|2025-03-11 14:23:00|2092.5|2092.5|2092.5|2092|2093|2092.5|2092.5|2091|2749
1741702990000|2025-03-11 14:23:10|2093|2092.5|2092.5|2091.5|2093|2092.5|2092.5|2091.5|1982
1741703000000|2025-03-11 14:23:20|2093|2092|2093|2092|2093|2092|2093|2092|4095
1741703010000|2025-03-11 14:23:30|2093.5|2092.5|2094|2093|2094.5|2093.5|2093.5|2092.5|1099
1741703020000|2025-03-11 14:23:40|2094.5|2093.5|2095.5|2094|2095.5|2094.5|2094.5|2093.5|2234
1741703030000|2025-03-11 14:23:50|2096.5|2094.5|2095.5|2094.5|2096.5|2095.5|2095.5|2094.5|1204
1741703040000|2025-03-11 14:24:00|2095|2093|2094|2093|2095.5|2094.5|2094|2093|1341
1741703050000|2025-03-11 14:24:10|2093.5|2092|2092|2091|2093.5|2092|2092|2091|2734
1741703060000|2025-03-11 14:24:20|2091|2090.5|2092|2091|2092.5|2091.5|2090.5|2089.5|1766
1741703070000|2025-03-11 14:24:30|2091.5|2090.5|2091|2090|2092|2090.5|2091|2090|55
1741703080000|2025-03-11 14:24:40|2092|2090.5|2090|2089|2092|2090.5|2089.5|2088.5|2722
1741703090000|2025-03-11 14:24:50|2089.5|2088|2091|2090|2091|2090|2089|2088|3892
1741703100000|2025-03-11 14:25:00|2090.5|2090.5|2092|2091|2092.5|2091.5|2090.5|2089.5|1549
1741703110000|2025-03-11 14:25:10|2092.5|2092|2093.5|2092|2093.5|2092.5|2092|2092|566
1741703120000|2025-03-11 14:25:20|2093|2092.5|2092|2091|2093|2092.5|2092|2091|14
1741703130000|2025-03-11 14:25:30|2091.5|2091.5|2091.5|2090|2092|2091.5|2091.5|2090|540
1741703140000|2025-03-11 14:25:40|2091||2091||2091||2090.5||0
1741703150000|2025-03-11 14:25:50|2090.5|2089.5|2089.5|2088.5|2090.5|2089.5|2089.5|2088.5|802
1741703160000|2025-03-11 14:26:00|2090|2088|2089.5|2088.5|2090|2089.5|2089.5|2088|0
1741703170000|2025-03-11 14:26:10|2090|2089|2091|2090|2091|2090|2090|2089|658
1741703180000|2025-03-11 14:26:20|2090.5|2089.5|2090.5|2089.5|2090.5|2090|2090.5|2089.5|0
1741703190000|2025-03-11 14:26:30|2089.5|2088|2090.5|2089|2090.5|2089.5|2089|2088|714
1741703200000|2025-03-11 14:26:40|2090|2088.5|2090.5|2089.5|2090.5|2089.5|2089|2088.5|0
1741703210000|2025-03-11 14:26:50|2090|2089|2089.5|2088.5|2090|2089|2089|2088|176
1741703220000|2025-03-11 14:27:00|2090|2089|2089.5|2088|2090|2089.5|2089|2088|1711
1741703230000|2025-03-11 14:27:10|2089|2087|2086|2085|2089|2087|2086|2085|315
1741703240000|2025-03-11 14:27:20|2085.5|2084.5|2084.5|2084|2086.5|2085.5|2084.5|2084|784
1741703250000|2025-03-11 14:27:30|2085|2083.5|2083|2082|2085|2083.5|2083|2082|860
1741703260000|2025-03-11 14:27:40|2083.5|2082.5|2084.5|2083.5|2085.5|2084.5|2083|2082.5|1367
1741703270000|2025-03-11 14:27:50|2084|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2082.5|1518
1741703280000|2025-03-11 14:28:00|2084|2083|2084|2083|2084.5|2083.5|2083|2082.5|2106
1741703290000|2025-03-11 14:28:10|2083.5|2082.5|2082.5|2081.5|2083.5|2082.5|2082.5|2081.5|4786
1741703300000|2025-03-11 14:28:20|2083.5|2082|2081.5|2081|2083.5|2082.5|2081.5|2081|11635
1741703310000|2025-03-11 14:28:30|2082|2081.5|2081.5|2080.5|2083|2082|2081.5|2080.5|3973
1741703320000|2025-03-11 14:28:40|2082|2081|2082|2081|2083|2082|2082|2081|2380
1741703330000|2025-03-11 14:28:50|2081.5|2080.5|2083|2082|2083|2082|2081.5|2080.5|2045
1741703340000|2025-03-11 14:29:00|2082.5|2081.5|2082|2081|2082.5|2081.5|2081.5|2080.5|1347
1741703350000|2025-03-11 14:29:10|2081.5|2081.5|2081.5|2080.5|2081.5|2081.5|2081.5|2080.5|457
1741703360000|2025-03-11 14:29:20|2081|2080|2080|2079.5|2081|2080|2080|2079.5|1832
1741703370000|2025-03-11 14:29:30|2080.5|2080|2081|2080|2081|2080|2080.5|2079.5|1667
1741703380000|2025-03-11 14:29:40|2080.5||2080.5||2080.5||2080.5||880
1741703390000|2025-03-11 14:29:50|2081|2079.5|2079.5|2079|2081|2079.5|2079.5|2079|3069
1741703400000|2025-03-11 14:30:00|2079|2078.5|2083|2082|2083.5|2083|2079|2078|13084
1741703410000|2025-03-11 14:30:10|2083.5|2082.5|2086|2085|2086|2085|2083.5|2082.5|3040
1741703420000|2025-03-11 14:30:20|2085.5|2083.5|2085|2084|2085.5|2085|2084|2083.5|1433
1741703430000|2025-03-11 14:30:30||2083.5||2084||2084||2083.5|0
1741703440000|2025-03-11 14:30:40|2084.5|2083.5|2083|2081.5|2084.5|2083.5|2081.5|2080.5|3860
1741703450000|2025-03-11 14:30:50|2082.5|2082|2085|2084|2085|2084|2082.5|2081.5|3339
1741703460000|2025-03-11 14:31:00|2086|2084.5|2087.5|2086.5|2087.5|2086.5|2085.5|2084.5|1007
1741703470000|2025-03-11 14:31:10|2088|2087|2086.5|2085.5|2088|2087|2086.5|2085|2261
1741703480000|2025-03-11 14:31:20|2087.5|2086|2087|2086|2087.5|2086.5|2087|2085.5|214
1741703490000|2025-03-11 14:31:30|2086.5|2085.5|2086|2085.5|2087|2085.5|2085.5|2085|1506
1741703500000|2025-03-11 14:31:40|2086.5|2086|2086|2085|2088|2087.5|2086|2085|8252
1741703510000|2025-03-11 14:31:50|2085.5|2084.5|2084.5|2083.5|2085.5|2084.5|2084.5|2083.5|1814
1741703520000|2025-03-11 14:32:00|2084|2083|2084|2083|2084|2083.5|2084|2083|537
1741703530000|2025-03-11 14:32:10|2083.5|2082|2083.5|2082.5|2084|2083.5|2083.5|2082|2471
1741703540000|2025-03-11 14:32:20|2084|2083|2084|2083.5|2084.5|2084|2084|2083|944
1741703550000|2025-03-11 14:32:30|2084.5|2084|2085.5|2084.5|2086|2085.5|2084.5|2084|1952
1741703560000|2025-03-11 14:32:40|2085|2083.5|2082.5|2082|2085|2083.5|2082.5|2082|7171
1741703570000|2025-03-11 14:32:50|2082|2081|2082.5|2082|2082.5|2082|2082|2081|4915
1741703580000|2025-03-11 14:33:00|2082|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081.5|258
1741703590000|2025-03-11 14:33:10|2084|2082|2083|2082|2084|2083|2081.5|2080.5|737
1741703600000|2025-03-11 14:33:20|2082.5|2082.5|2082|2081.5|2082.5|2082.5|2082|2081.5|8957
1741703610000|2025-03-11 14:33:30|||||||||99
1741703620000|2025-03-11 14:33:40|2082.5|2082|2083|2082.5|2083.5|2082.5|2082.5|2082|1487
1741703630000|2025-03-11 14:33:50|2082.5|2082|2083.5|2082.5|2083.5|2083|2082.5|2082|1748
1741703640000|2025-03-11 14:34:00|2083|2083|2081.5|2080.5|2083|2083|2081|2080|4989
1741703650000|2025-03-11 14:34:10|2082|2081|2081|2080.5|2083|2082|2081|2080.5|1700
1741703660000|2025-03-11 14:34:20|2081.5|2081.5|2081.5|2081|2083|2082|2081.5|2081|3271
1741703670000|2025-03-11 14:34:30|2082.5|2081.5|2084|2083|2084|2083|2082.5|2081.5|1706
1741703680000|2025-03-11 14:34:40|2083.5|2082.5|2082|2081|2083.5|2082.5|2081.5|2081|2125
1741703690000|2025-03-11 14:34:50|2082.5|2081.5|2083|2082|2083|2082|2082|2081|133
1741703700000|2025-03-11 14:35:00|2083.5|2083|2080.5|2079.5|2083.5|2083|2080.5|2079.5|5354
1741703710000|2025-03-11 14:35:10|2081|2080|2080|2079.5|2081|2080|2080|2079.5|1205
1741703720000|2025-03-11 14:35:20|2079.5|2079|2079|2078|2080|2079|2078.5|2078|345
1741703730000|2025-03-11 14:35:30|2080|2078.5|2080.5|2079.5|2080.5|2080|2080|2078|817
1741703740000|2025-03-11 14:35:40|2080||2080||2080.5||2080||0
1741703750000|2025-03-11 14:35:50|2080.5|2078.5|2080.5|2080|2080.5|2080|2079.5|2078.5|587
1741703760000|2025-03-11 14:36:00|2081|2079.5|2081.5|2080.5|2082|2081|2080|2079|3347
1741703770000|2025-03-11 14:36:10|2081|2080|2083|2081.5|2083.5|2082.5|2081|2080|4296
1741703780000|2025-03-11 14:36:20|2082.5|2082|2082|2081|2083.5|2082|2081.5|2080.5|1414
1741703790000|2025-03-11 14:36:30|2081.5|2080.5|2079.5|2078.5|2081.5|2080.5|2079.5|2078.5|775
1741703800000|2025-03-11 14:36:40|2079|2078|2079|2078|2079.5|2078.5|2078|2077.5|1082
1741703810000|2025-03-11 14:36:50|2078.5|2077.5|2080|2079|2080.5|2079|2078|2077.5|690
1741703820000|2025-03-11 14:37:00|2080.5|2079.5|2078.5|2078|2080.5|2079.5|2078.5|2078|1226
1741703830000|2025-03-11 14:37:10|2079|2077.5|2078|2077.5|2079|2077.5|2078|2077.5|5
1741703840000|2025-03-11 14:37:20|2077.5|2077|2076.5|2075.5|2077.5|2077.5|2076.5|2075.5|6098
1741703850000|2025-03-11 14:37:30|2076|2075|2074.5|2073.5|2076|2075|2074.5|2073.5|8154
1741703860000|2025-03-11 14:37:40|2075.5|2074.5|2075.5|2074.5|2076|2075|2075.5|2074.5|820
1741703870000|2025-03-11 14:37:50|2076|2075|2075|2074|2076|2075|2075|2074|1484
1741703880000|2025-03-11 14:38:00|2074.5|2073.5|2075|2073.5|2075|2073.5|2074|2073|2018
1741703890000|2025-03-11 14:38:10|2074|2074.5|2074.5|2073.5|2074.5|2074.5|2074|2073|2629
1741703900000|2025-03-11 14:38:20||2074||2074||2074||2074|3760
1741703910000|2025-03-11 14:38:30|2075|2074.5|2076|2074.5|2076.5|2075.5|2075|2074.5|5447
1741703920000|2025-03-11 14:38:40|2075.5|2074|2074.5|2074|2076|2074|2074.5|2074|605
1741703930000|2025-03-11 14:38:50|2075|2074.5|2075|2074|2075|2074.5|2075|2074|323
1741703940000|2025-03-11 14:39:00|2074.5|2074.5|2075|2074|2076|2075.5|2074.5|2074|4152
1741703950000|2025-03-11 14:39:10|2074.5|2074.5|2074.5|2073.5|2074.5|2074.5|2074|2073|618
1741703960000|2025-03-11 14:39:20|2074|2073|2073.5|2073|2074|2073|2073.5|2073|302
1741703970000|2025-03-11 14:39:30|2071|2070|2070.5|2069.5|2071|2070|2070|2069|6070
1741703980000|2025-03-11 14:39:40|2071.5|2070.5|2071.5|2070.5|2072.5|2071.5|2071|2070|7688
1741703990000|2025-03-11 14:39:50|2072|2071|2072|2071|2072.5|2071.5|2071.5|2070.5|2299
1741704000000|2025-03-11 14:40:00|2073.5|2072.5|2074|2073|2074|2073|2073|2072|3445
1741704010000|2025-03-11 14:40:10|2075|2074|2074|2073.5|2075.5|2074.5|2074|2073.5|2308
1741704020000|2025-03-11 14:40:20|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2072.5|3734
1741704030000|2025-03-11 14:40:30|2073.5|2073|2073.5|2073|2074|2073.5|2073|2072|1044
1741704040000|2025-03-11 14:40:40|2074|2073.5|2073|2072|2074.5|2073.5|2072.5|2071.5|3511
1741704050000|2025-03-11 14:40:50|2072.5||2073||2073||2072.5||5500
1741704060000|2025-03-11 14:41:00|2072.5|2071.5|2070.5|2069.5|2072.5|2071.5|2070.5|2069.5|3445
1741704070000|2025-03-11 14:41:10|2070|2068.5|2068|2067.5|2070|2069|2068|2067|6410
1741704080000|2025-03-11 14:41:20|2068.5|2068|2071|2070|2071|2070|2068.5|2068|2468
1741704090000|2025-03-11 14:41:30|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|1498
1741704100000|2025-03-11 14:41:40|2071.5|2070.5|2071.5|2070.5|2072|2071.5|2071|2070|4773
1741704110000|2025-03-11 14:41:50|2072|2071|2072|2071|2072.5|2072|2072|2071|337
1741704120000|2025-03-11 14:42:00|2071.5|2070.5|2072.5|2071.5|2073|2072.5|2071.5|2070.5|393
1741704130000|2025-03-11 14:42:10|2073|2072|2075.5|2074|2075.5|2074.5|2073|2072|514
1741704140000|2025-03-11 14:42:20|2075|2074.5|2074.5|2073.5|2075.5|2074.5|2073.5|2072.5|325
1741704150000|2025-03-11 14:42:30|2075|2074|2074.5|2073.5|2075|2074|2074|2073.5|0
1741704160000|2025-03-11 14:42:40|2074|2073|2075.5|2074.5|2076|2075.5|2074|2073|6150
1741704170000|2025-03-11 14:42:50|2075|2075|2075.5|2074.5|2075.5|2075|2075|2074|966
1741704180000|2025-03-11 14:43:00|2075|2074|2076|2075|2077|2076.5|2075|2074|2543
1741704190000|2025-03-11 14:43:10|2075.5|2075.5|2077.5|2076.5|2077.5|2076.5|2075.5|2075|4774
1741704200000|2025-03-11 14:43:20|2078|2077|2078.5|2077.5|2079|2078|2077.5|2076|4809
1741704210000|2025-03-11 14:43:30|2078|2077|2079.5|2079|2079.5|2079|2078|2077|2596
1741704220000|2025-03-11 14:43:40|2079|2078|2078.5|2077.5|2079|2078|2077.5|2076.5|3075
1741704230000|2025-03-11 14:43:50|2078|2077|2079.5|2078.5|2080|2079|2078|2077|4892
1741704240000|2025-03-11 14:44:00|2079|2078|2083|2082|2083|2082|2079|2078|7691
1741704250000|2025-03-11 14:44:10|2083.5|2083|2083|2081.5|2084.5|2083.5|2083|2081.5|4576
1741704260000|2025-03-11 14:44:20|2082.5|2082|2082.5|2081.5|2083|2082|2082.5|2081.5|78
1741704270000|2025-03-11 14:44:30|2082|2080.5|2081|2080|2082|2080.5|2080.5|2080|2999
1741704280000|2025-03-11 14:44:40|2080.5|2079.5|2081|2080|2081.5|2080.5|2080.5|2079.5|9095
1741704290000|2025-03-11 14:44:50|2081.5|2080.5|2082|2080.5|2082|2081.5|2081|2080.5|381
1741704300000|2025-03-11 14:45:00|2081.5|2081|2079.5|2078|2082|2081.5|2079|2078|3141
1741704310000|2025-03-11 14:45:10|2080|2079|2081.5|2080.5|2081.5|2080.5|2079|2078.5|6918
1741704320000|2025-03-11 14:45:20|2082|2081|2081.5|2080.5|2083.5|2082.5|2081.5|2080.5|841
1741704330000|2025-03-11 14:45:30|2082.5|2081|2081.5|2080.5|2083|2082|2081.5|2080.5|1333
1741704340000|2025-03-11 14:45:40|2082|2081|2085|2084|2085|2084|2082|2081|719
1741704350000|2025-03-11 14:45:50|2084.5|2083|2082|2081|2084.5|2083|2082|2081|5087
1741704360000|2025-03-11 14:46:00|2081.5|2081.5|2081|2079.5|2082.5|2081.5|2080|2079.5|5664
1741704370000|2025-03-11 14:46:10|2080.5|2080|2083|2082.5|2083|2082.5|2080.5|2079.5|2806
1741704380000|2025-03-11 14:46:20|2083.5|2082|2083|2082|2084|2083|2082.5|2081|3266
1741704390000|2025-03-11 14:46:30|2082.5|2081.5|2084|2083|2084|2083|2082.5|2081.5|797
1741704400000|2025-03-11 14:46:40|2083.5|2082.5|2083|2082|2083.5|2082.5|2082|2081|2681
1741704410000|2025-03-11 14:46:50|2082.5|2081.5|2080.5|2080|2082.5|2082|2080.5|2079.5|2102
1741704420000|2025-03-11 14:47:00|2080|2079.5|2080|2078.5|2080|2079.5|2079.5|2078|338
1741704430000|2025-03-11 14:47:10|2079.5|2079|2078.5|2077.5|2079.5|2079|2078|2077|1110
1741704440000|2025-03-11 14:47:20|2079|2078|2079.5|2079|2079.5|2079|2078.5|2077|76
1741704450000|2025-03-11 14:47:30|2079|2078.5|2078.5|2077.5|2079.5|2078.5|2078.5|2077.5|136
1741704460000|2025-03-11 14:47:40|2079|2078|2080.5|2079.5|2081|2079.5|2078.5|2077.5|524
1741704470000|2025-03-11 14:47:50|2081|2080|2080|2078.5|2081|2080|2079.5|2078.5|1165
1741704480000|2025-03-11 14:48:00|2080.5|2079|2080|2079.5|2080.5|2080|2079.5|2078|1581
1741704490000|2025-03-11 14:48:10|2080.5|2079|2079|2078.5|2080.5|2080|2079|2078|241
1741704500000|2025-03-11 14:48:20|2080|2079|2081.5|2080|2081.5|2080.5|2080|2079|1206
1741704510000|2025-03-11 14:48:30|2081|2078.5|2078.5|2077.5|2081|2078.5|2078.5|2077.5|2282
1741704520000|2025-03-11 14:48:40|2079|2078|2077.5|2076.5|2079|2078|2077.5|2076.5|288
1741704530000|2025-03-11 14:48:50|2078|2077|2079|2078|2080.5|2079.5|2078|2077|3121
1741704540000|2025-03-11 14:49:00|2078.5|2077.5|2079.5|2078.5|2081|2080|2078.5|2077|18
1741704550000|2025-03-11 14:49:10|2079|2079|2078|2077|2080|2079|2078|2076.5|380
1741704560000|2025-03-11 14:49:20|2078.5|2077.5|2077.5|2076.5|2078.5|2078|2077.5|2076.5|0
1741704570000|2025-03-11 14:49:30|2078|2076|2078|2077|2078.5|2077.5|2077|2076|744
1741704580000|2025-03-11 14:49:40|2078.5|2077.5|2077.5|2076.5|2079|2078|2077.5|2076|180
1741704590000|2025-03-11 14:49:50|2077|2076|2077|2076|2077|2076.5|2077|2075.5|0
1741704600000|2025-03-11 14:50:00|2078.5|2077.5|2080.5|2079.5|2082|2081|2078.5|2077.5|4149
1741704610000|2025-03-11 14:50:10|2080|2079|2081|2080|2081.5|2080.5|2079.5|2078.5|1362
1741704620000|2025-03-11 14:50:20|2082|2079.5|2081.5|2080.5|2082|2081|2081.5|2079.5|3
1741704630000|2025-03-11 14:50:30|2081|2081|2082|2081|2082.5|2082|2081|2080.5|8441
1741704640000|2025-03-11 14:50:40|2082.5|2081.5|2082.5|2081.5|2082.5|2082|2082|2081|234
1741704650000|2025-03-11 14:50:50|2083|2081|2083|2082|2083.5|2082.5|2083|2081|5815
1741704660000|2025-03-11 14:51:00|2083.5|2082.5|2082|2081|2083.5|2082.5|2080.5|2079.5|1517
1741704670000|2025-03-11 14:51:10|2082.5|2081.5|2082.5|2081|2082.5|2082|2082|2081|0
1741704680000|2025-03-11 14:51:20|2083|2081.5|2083|2081.5|2083|2082|2082.5|2081.5|154
1741704690000|2025-03-11 14:51:30|2082.5|2082|2083|2082|2083.5|2083|2082.5|2081.5|1752
1741704700000|2025-03-11 14:51:40|2082.5|2081.5|2082|2081|2082.5|2081.5|2082|2081|3450
1741704710000|2025-03-11 14:51:50|2082.5|2082|2083.5|2082.5|2083.5|2083|2082.5|2082|801
1741704720000|2025-03-11 14:52:00|2083|2082|2083.5|2082.5|2083.5|2082.5|2082.5|2081.5|1342
1741704730000|2025-03-11 14:52:10|2084|2083|2085|2084|2085|2084.5|2084|2083|869
1741704740000|2025-03-11 14:52:20|2084|2083|2085|2084|2085|2084.5|2084|2083|346
1741704750000|2025-03-11 14:52:30|2085.5|2084.5|2089.5|2088.5|2089.5|2088.5|2085.5|2084.5|1907
1741704760000|2025-03-11 14:52:40|2090|2089|2089|2088|2090|2089|2088.5|2087.5|3609
1741704770000|2025-03-11 14:52:50|2089.5|2089|2090|2089|2091|2090|2089.5|2088.5|828
1741704780000|2025-03-11 14:53:00|2090.5|2089.5|2090.5|2089.5|2091|2090|2090.5|2089.5|1082
1741704790000|2025-03-11 14:53:10|2091|2090|2089.5|2088.5|2091|2090|2089.5|2088.5|1032
1741704800000|2025-03-11 14:53:20|2089|2088|2089.5|2088.5|2089.5|2089|2089|2088|425
1741704810000|2025-03-11 14:53:30|2091|2089|2089|2088.5|2091|2090|2089|2088.5|607
1741704820000|2025-03-11 14:53:40|2089.5|2089|2091|2090|2091|2090.5|2089.5|2088.5|529
1741704830000|2025-03-11 14:53:50|2091.5|2090.5|2091.5|2090|2091.5|2091|2091.5|2090|75
1741704840000|2025-03-11 14:54:00|2090.5|2090.5|2091.5|2090.5|2091.5|2091|2090.5|2089|4910
1741704850000|2025-03-11 14:54:10|2092|2091|2092|2091.5|2092.5|2091.5|2091.5|2090.5|1797
1741704860000|2025-03-11 14:54:20|2092.5|2092|2094.5|2094|2094.5|2094|2092.5|2091.5|34
1741704870000|2025-03-11 14:54:30|2095|2093.5|2094.5|2093.5|2095|2094|2094.5|2093.5|4062
1741704880000|2025-03-11 14:54:40|2095|2094|2094.5|2093.5|2095|2094.5|2094.5|2093.5|745
1741704890000|2025-03-11 14:54:50|2094|2093|2092.5|2091.5|2094|2093|2092.5|2091.5|4096
1741704900000|2025-03-11 14:55:00|2092|2092|2091|2090|2092|2092|2091|2090|1106
1741704910000|2025-03-11 14:55:10|2090.5|2090.5|2090.5|2090|2090.5|2090.5|2090.5|2090|0
1741704920000|2025-03-11 14:55:20|2090|2089|2088|2087|2090|2089|2088|2087|3224
1741704930000|2025-03-11 14:55:30|2088.5|2087.5|2087.5|2087|2088.5|2087.5|2087.5|2086.5|1810
1741704940000|2025-03-11 14:55:40|2088.5|2086.5|2087.5|2086.5|2088.5|2087.5|2087.5|2086.5|1206
1741704950000|2025-03-11 14:55:50|2087|2086|2087.5|2086.5|2087.5|2087|2086.5|2085.5|530
1741704960000|2025-03-11 14:56:00|2087|2086|2087.5|2086.5|2087.5|2087|2086.5|2085|1750
1741704970000|2025-03-11 14:56:10|2087|2086|2085|2084|2087|2086|2085|2084|0
1741704980000|2025-03-11 14:56:20|2086|2085|2087.5|2086|2087.5|2086.5|2085.5|2084.5|2855
1741704990000|2025-03-11 14:56:30|2087|2085.5|2086.5|2085.5|2087.5|2086.5|2086|2085|5409
1741705000000|2025-03-11 14:56:40|2087|2086|2087|2086|2087|2086.5|2087|2086|1000
1741705010000|2025-03-11 14:56:50|2087.5|2086.5|2087.5|2086.5|2088|2086.5|2087|2086.5|165
1741705020000|2025-03-11 14:57:00|2086.5|2085.5|2084.5|2083.5|2086.5|2085.5|2084.5|2083.5|745
1741705030000|2025-03-11 14:57:10|2084|2084.5|2084.5|2083.5|2085|2084.5|2084|2083|5465
1741705040000|2025-03-11 14:57:20||2084||2084||2084||2083.5|0
1741705050000|2025-03-11 14:57:30|2085.5|2083.5|2086|2084.5|2086|2084.5|2085.5|2083.5|252
1741705060000|2025-03-11 14:57:40|2085.5|2085|2085|2084|2085.5|2085|2084|2083.5|3467
1741705070000|2025-03-11 14:57:50|2085.5|2084.5|2085|2084|2085.5|2084.5|2084.5|2083.5|5084
1741705080000|2025-03-11 14:58:00|2085.5|2083.5|2084|2083|2086|2085|2084|2082.5|2757
1741705090000|2025-03-11 14:58:10|2083.5|2082.5|2085.5|2084.5|2085.5|2084.5|2083.5|2082.5|1466
1741705100000|2025-03-11 14:58:20|2085|2084|2086|2085|2086|2085.5|2085|2084|3297
1741705110000|2025-03-11 14:58:30|2085.5|2085.5|2085.5|2084|2085.5|2085.5|2085|2084|198
1741705120000|2025-03-11 14:58:40|2085|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084.5|53
1741705130000|2025-03-11 14:58:50|2085|2083.5|2084.5|2084|2085|2084|2084.5|2083.5|401
1741705140000|2025-03-11 14:59:00|2084|2083.5|2085.5|2084.5|2085.5|2085|2084|2083|884
1741705150000|2025-03-11 14:59:10|2085|2085|2085.5|2084.5|2085.5|2085|2085|2084.5|659
1741705160000|2025-03-11 14:59:20|2086||2085.5||2086||2085.5||0
1741705170000|2025-03-11 14:59:30|2085|2084|2085.5|2084.5|2086|2084.5|2085|2084|1338
1741705180000|2025-03-11 14:59:40|2084|2083|2084|2083|2084|2083|2083.5|2082.5|3018
1741705190000|2025-03-11 14:59:50|2084.5|2083.5|2084|2083|2084.5|2083.5|2084|2083|97
1741705200000|2025-03-11 15:00:00|2083.5|2082.5|2081.5|2080|2083.5|2082.5|2080.5|2080|1094
1741705210000|2025-03-11 15:00:10|2080.5|2079|2081.5|2080.5|2081.5|2080.5|2080|2079|500
1741705220000|2025-03-11 15:00:20|2082|2081|2082|2081|2082|2081|2081|2079.5|1099
1741705230000|2025-03-11 15:00:30|2082.5|2081.5|2083.5|2083|2084|2083|2082.5|2080.5|6016
1741705240000|2025-03-11 15:00:40|2084.5|2082.5|2084.5|2083.5|2084.5|2083.5|2083.5|2082.5|266
1741705250000|2025-03-11 15:00:50|2085|2084|2084.5|2083.5|2085|2084|2084.5|2083.5|418
1741705260000|2025-03-11 15:01:00|2084|2082.5|2086.5|2085.5|2087|2086|2084|2082.5|941
1741705270000|2025-03-11 15:01:10|2087|2086|2088.5|2087.5|2089|2088|2087|2086|3386
1741705280000|2025-03-11 15:01:20|2089|2088|2090|2089|2090.5|2089|2088.5|2087.5|420
1741705290000|2025-03-11 15:01:30|2089.5|2088.5|2090.5|2090|2091|2090|2089|2088|0
1741705300000|2025-03-11 15:01:40|2091|2089.5|2090.5|2090|2091|2090|2090.5|2089.5|0
1741705310000|2025-03-11 15:01:50|2090|2089.5|2088.5|2087.5|2090|2089.5|2088.5|2087.5|122
1741705320000|2025-03-11 15:02:00|2088|2087|2087.5|2086|2089.5|2088.5|2087.5|2086|5433
1741705330000|2025-03-11 15:02:10|2087|2085.5|2086.5|2085.5|2087.5|2086.5|2086.5|2085.5|0
1741705340000|2025-03-11 15:02:20|2087|2086|2088.5|2087|2088.5|2087.5|2087|2086|499
1741705350000|2025-03-11 15:02:30|2088|2087.5|2088.5|2087.5|2089|2088|2088|2087.5|2
1741705360000|2025-03-11 15:02:40|2088|2086.5|2087.5|2086.5|2088|2087|2087.5|2086.5|47
1741705370000|2025-03-11 15:02:50|2088|2087|2087.5|2087|2088|2087|2087.5|2087|200
1741705380000|2025-03-11 15:03:00|2088|2087.5|2087.5|2086.5|2088.5|2088|2087.5|2086.5|839
1741705390000|2025-03-11 15:03:10|2087|2086|2087|2086|2087.5|2086.5|2086.5|2086|1484
1741705400000|2025-03-11 15:03:20|2086.5|2086.5|2087.5|2086.5|2088|2087|2086.5|2086.5|1261
1741705410000|2025-03-11 15:03:30|2087|2086|2086|2085|2087|2086.5|2086|2085|333
1741705420000|2025-03-11 15:03:40|2086.5|2085.5|2086.5|2086|2086.5|2086|2086.5|2085.5|547
1741705430000|2025-03-11 15:03:50|2087|2086.5|2087|2086|2087|2086.5|2086.5|2086|164
1741705440000|2025-03-11 15:04:00|2086.5|2085.5|2085.5|2085|2087|2085.5|2085.5|2085|0
1741705450000|2025-03-11 15:04:10|2086|2084.5|2085|2084|2086|2084.5|2085|2084|279
1741705460000|2025-03-11 15:04:20||2084.5||2084.5||2084.5||2084|0
1741705470000|2025-03-11 15:04:30|2086|2085.5|2086|2085|2086.5|2085.5|2086|2085|0
1741705480000|2025-03-11 15:04:40|2086.5|2085.5|2085|2084|2086.5|2085.5|2084.5|2083.5|262
1741705490000|2025-03-11 15:04:50|2085.5|2084.5|2087.5|2086.5|2088|2087|2085.5|2084.5|1717
1741705500000|2025-03-11 15:05:00|2087|2086|2088.5|2087.5|2088.5|2087.5|2087|2086|0
1741705510000|2025-03-11 15:05:10|2089.5|2088.5|2090.5|2089|2090.5|2089.5|2089|2088|2195
1741705520000|2025-03-11 15:05:20|2090|2089.5|2091|2090|2091|2090|2089.5|2088.5|563
1741705530000|2025-03-11 15:05:30|2091.5|2090.5|2092.5|2091.5|2093|2091.5|2091.5|2090.5|1
1741705540000|2025-03-11 15:05:40|2091.5|2090.5|2092|2091|2092|2091|2091.5|2090|406
1741705550000|2025-03-11 15:05:50|2092.5|2091.5|2092|2091|2092.5|2092|2092|2091|1766
1741705560000|2025-03-11 15:06:00|2092.5|2090.5|2092|2091.5|2092.5|2092|2092|2090.5|42
1741705570000|2025-03-11 15:06:10|2092.5|2091|2093|2092.5|2093|2092.5|2092.5|2091|77
1741705580000|2025-03-11 15:06:20|2092.5|2092|2092|2091|2092.5|2092|2091|2090|1947
1741705590000|2025-03-11 15:06:30|2091.5|2090.5|2092|2091|2092|2091|2091.5|2090.5|0
1741705600000|2025-03-11 15:06:40|2093|2091.5|2092.5|2091.5|2093|2092|2092|2091.5|136
1741705610000|2025-03-11 15:06:50|2092|2090.5|2092|2091|2092|2091|2091|2090|0
1741705620000|2025-03-11 15:07:00|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|2091|2090|0
1741705630000|2025-03-11 15:07:10|2092|2090|2093|2092.5|2093|2092.5|2092|2090|12
1741705640000|2025-03-11 15:07:20|2093.5|2093|2094|2093|2094.5|2093.5|2093.5|2092.5|458
1741705650000|2025-03-11 15:07:30|2094.5|2094|2095.5|2094.5|2095.5|2094.5|2094.5|2093.5|1569
1741705660000|2025-03-11 15:07:40|2096.5|2095|2096.5|2095|2096.5|2095.5|2096|2094.5|2238
1741705670000|2025-03-11 15:07:50|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095|1156
1741705680000|2025-03-11 15:08:00|2096|2095|2093.5|2092.5|2096|2095.5|2093.5|2092.5|828
1741705690000|2025-03-11 15:08:10|2094|2092|2093.5|2092|2094|2092.5|2093|2092|1101
1741705700000|2025-03-11 15:08:20|2093|2092.5|2094.5|2093.5|2094.5|2093.5|2092.5|2092|2248
1741705710000|2025-03-11 15:08:30|2094|2093|2094|2093|2094.5|2093|2094|2092.5|1235
1741705720000|2025-03-11 15:08:40|2093.5|2092.5|2093.5|2092|2094|2092.5|2093|2092|0
1741705730000|2025-03-11 15:08:50|2094|2093|2095.5|2095|2095.5|2095|2094|2093|463
1741705740000|2025-03-11 15:09:00|2096|2095.5|2097|2096|2097|2096|2095.5|2094.5|1199
1741705750000|2025-03-11 15:09:10|2096.5|2095.5|2097.5|2097|2097.5|2097|2096.5|2095.5|449
1741705760000|2025-03-11 15:09:20|2099|2096.5|2099|2098|2099|2098|2098.5|2096.5|1270
1741705770000|2025-03-11 15:09:30||2097.5||2098.5||2098.5||2097.5|0
1741705780000|2025-03-11 15:09:40|2100|2099|2099|2098|2100|2099|2099|2098|956
1741705800000|2025-03-11 15:10:00|2098.5|2097.5|2100.5|2099.5|2100.5|2099.5|2098.5|2097.5|3457
1741705810000|2025-03-11 15:10:10|2100|2099|2099|2098.5|2100.5|2100|2099|2098|3215
1741705820000|2025-03-11 15:10:20|2098|2098|2098|2096.5|2098|2098.5|2097.5|2096.5|1556
1741705830000|2025-03-11 15:10:30|2097.5|2097|2097.5|2096.5|2097.5|2097|2097.5|2096|0
1741705840000|2025-03-11 15:10:40|||||||||503
1741705850000|2025-03-11 15:10:50|2097|2096|2097.5|2096.5|2097.5|2096.5|2096.5|2096|5392
1741705860000|2025-03-11 15:11:00|2098|2097|2099.5|2098.5|2100|2099|2097.5|2097|3387
1741705870000|2025-03-11 15:11:10|2100|2099|2097.5|2096.5|2100|2099|2097.5|2096.5|969
1741705880000|2025-03-11 15:11:20|2098.5|2097.5|2098|2097.5|2098.5|2098|2098|2097|518
1741705890000|2025-03-11 15:11:30|2097.5|2097|2098|2097|2098|2097.5|2097.5|2096.5|136
1741705900000|2025-03-11 15:11:40|2098.5|2097.5|2098.5|2097.5|2099|2098.5|2098.5|2097.5|1367
1741705910000|2025-03-11 15:11:50|2097.5|2097|2098.5|2097.5|2098.5|2097.5|2097.5|2096.5|0
1741705920000|2025-03-11 15:12:00|2099|2097|2099|2097.5|2099|2098|2098|2097|0
1741705930000|2025-03-11 15:12:10|2099.5|2098|2100.5|2100|2100.5|2100|2099.5|2098|751
1741705940000|2025-03-11 15:12:20|2100|2099.5|2102.5|2102|2102.5|2102|2100|2099|2861
1741705950000|2025-03-11 15:12:30|2102|2101.5|2102.5|2101|2102.5|2102|2102|2101|1808
1741705960000|2025-03-11 15:12:40|2102|2101.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|0
1741705970000|2025-03-11 15:12:50|2101|2100|2101|2100|2101|2100|2101|2100|435
1741705980000|2025-03-11 15:13:00|2100.5|2099.5|2101|2100|2101|2100|2100|2099.5|750
1741705990000|2025-03-11 15:13:10|2100.5|2099.5|2100.5|2099.5|2101|2100|2100.5|2099.5|8030
1741706000000|2025-03-11 15:13:20|2100|2099|2099.5|2099|2100|2099|2099|2098|0
1741706010000|2025-03-11 15:13:30|2100|2100|2100|2099.5|2100.5|2100|2100|2099.5|102
1741706020000|2025-03-11 15:13:40|2099.5|2099|2099|2098|2099.5|2099|2098.5|2097.5|4553
1741706030000|2025-03-11 15:13:50|2099.5|2098.5|2100|2099.5|2100|2099.5|2099.5|2098.5|457
1741706040000|2025-03-11 15:14:00|2099.5|2099|2098.5|2098|2100|2099|2098.5|2098|79
1741706050000|2025-03-11 15:14:10|2099|2098.5|2100|2099|2100|2099.5|2099|2098.5|699
1741706060000|2025-03-11 15:14:20|2100.5|2098.5|2100|2099|2100.5|2099.5|2100|2098.5|0
1741706070000|2025-03-11 15:14:30|2099|2098.5|2098.5|2098|2099.5|2099|2098|2097|5305
1741706080000|2025-03-11 15:14:40|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|279
1741706090000|2025-03-11 15:14:50|2098|2098|2100.5|2099|2100.5|2099.5|2098|2098|1786
1741706100000|2025-03-11 15:15:00|2101|2099.5|2104|2103|2104|2103|2100.5|2099.5|4372
1741706110000|2025-03-11 15:15:10|2104.5|2102.5|2102.5|2101.5|2104.5|2102.5|2102.5|2101.5|1050
1741706120000|2025-03-11 15:15:20|2103.5|2102|2102|2101|2103.5|2102.5|2102|2101|2609
1741706130000|2025-03-11 15:15:30|2102.5|2101.5|2103|2102.5|2103.5|2102.5|2102.5|2101.5|2348
1741706140000|2025-03-11 15:15:40|2102.5|2102|2103.5|2102|2103.5|2102.5|2102|2101|3225
1741706150000|2025-03-11 15:15:50|2103|2102.5|2103.5|2102.5|2104|2102.5|2103|2102.5|50
1741706160000|2025-03-11 15:16:00|2104|2103|2102|2101|2104|2103.5|2102|2101|189
1741706170000|2025-03-11 15:16:10|2101.5|2100.5|2100|2099|2102|2100.5|2099.5|2098.5|2659
1741706180000|2025-03-11 15:16:20|2099.5|2098.5|2100|2099.5|2100.5|2099.5|2099.5|2098.5|958
1741706190000|2025-03-11 15:16:30|2100.5|2100|2100|2099|2101.5|2100.5|2100|2099|2091
1741706200000|2025-03-11 15:16:40|2099.5|2098.5|2099.5|2098.5|2099.5|2099|2099.5|2098.5|312
1741706210000|2025-03-11 15:16:50|2100|2099|2101|2100.5|2101.5|2100.5|2099.5|2099|4331
1741706220000|2025-03-11 15:17:00|2101.5|2100|2102|2101.5|2102.5|2101.5|2101|2100|1084
1741706230000|2025-03-11 15:17:10|2101.5|2100.5|2102.5|2101.5|2102.5|2102|2101.5|2100.5|750
1741706240000|2025-03-11 15:17:20|2102|2102|2102.5|2101.5|2103|2102|2102|2101|473
1741706250000|2025-03-11 15:17:30|2102|2101|2103|2102|2103.5|2103|2102|2101|900
1741706260000|2025-03-11 15:17:40|2102|2101.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100|644
1741706270000|2025-03-11 15:17:50|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|1505
1741706280000|2025-03-11 15:18:00|2103.5|2102.5|2104.5|2103.5|2104.5|2104|2103.5|2102.5|864
1741706290000|2025-03-11 15:18:10|2104|2102.5|2103|2102|2104|2103|2103|2102|1017
1741706300000|2025-03-11 15:18:20|2102.5||2103||2103.5||2102.5||5
1741706310000|2025-03-11 15:18:30|2102|2101|2102|2101.5|2102|2101.5|2102|2101|22
1741706320000|2025-03-11 15:18:40|2102.5|2101|2102.5|2102|2103|2102.5|2102.5|2101|1229
1741706330000|2025-03-11 15:18:50|2102|2101.5|2104|2103|2104|2103|2102|2101|669
1741706340000|2025-03-11 15:19:00|2103.5|2102.5|2102|2101.5|2103.5|2102.5|2101.5|2101|4806
1741706350000|2025-03-11 15:19:10|2103|2102|2103|2102.5|2103.5|2102.5|2102.5|2101|352
1741706360000|2025-03-11 15:19:20|2103.5|2101.5|2103.5|2102.5|2103.5|2103|2102.5|2101.5|2107
1741706370000|2025-03-11 15:19:30|2104|2103|2104.5|2103.5|2104.5|2104|2104|2103|6515
1741706380000|2025-03-11 15:19:40|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2102.5|785
1741706390000|2025-03-11 15:19:50|2105|2103|2105|2104.5|2105.5|2104.5|2105|2103|0
1741706400000|2025-03-11 15:20:00|2105.5|2104|2104|2103.5|2105.5|2104.5|2104|2103|0
1741706410000|2025-03-11 15:20:10|2104.5|2103|2105|2104.5|2105.5|2104.5|2104.5|2103|1788
1741706420000|2025-03-11 15:20:20||2104||2104||2104.5||2104|0
1741706430000|2025-03-11 15:20:30|2105.5|2104.5|2106|2105.5|2106|2105.5|2105.5|2104.5|2049
1741706440000|2025-03-11 15:20:40|2106.5|2105|2106|2104.5|2106.5|2105|2105|2104|1540
1741706450000|2025-03-11 15:20:50|2105.5|2105|2106|2105|2106.5|2105.5|2105.5|2105|654
1741706460000|2025-03-11 15:21:00|2105.5|2104.5|2105.5|2104.5|2105.5|2105|2105.5|2104|2127
1741706470000|2025-03-11 15:21:10|2105|2104|2106|2105.5|2106|2105.5|2105|2104|416
1741706480000|2025-03-11 15:21:20|2106.5|2106|2107|2106|2107.5|2106.5|2106.5|2106|823
1741706490000|2025-03-11 15:21:30|2106.5|2105.5|2106.5|2105.5|2107|2105.5|2105.5|2105|650
1741706500000|2025-03-11 15:21:40||2106||2105.5||2106||2105.5|0
1741706510000|2025-03-11 15:21:50|2106||2106.5||2106.5||2106||0
1741706520000|2025-03-11 15:22:00|2106|2105|2105|2104.5|2106|2105.5|2105|2104.5|702
1741706530000|2025-03-11 15:22:10|2106|2105.5|2105.5|2104.5|2106|2105.5|2105.5|2104.5|983
1741706540000|2025-03-11 15:22:20|2105|2104|2104.5|2103.5|2105|2104|2104|2103|463
1741706550000|2025-03-11 15:22:30|2104|2104|2103.5|2102.5|2104|2104|2103.5|2102.5|220
1741706560000|2025-03-11 15:22:40|2104|2103|2103.5|2102.5|2104|2103|2103.5|2102.5|391
1741706570000|2025-03-11 15:22:50|2104|2103|2106|2105|2106.5|2106|2104|2103|3204
1741706580000|2025-03-11 15:23:00|2105.5|2105.5|2105|2104|2106.5|2106|2104.5|2104|3006
1741706590000|2025-03-11 15:23:10|2104.5|2103.5|2103.5|2102.5|2104.5|2103.5|2103|2102|247
1741706600000|2025-03-11 15:23:20|2103|2103|2103|2102|2103|2103|2103|2102|0
1741706610000|2025-03-11 15:23:30|2102.5|2101.5|2103.5|2102.5|2104|2103.5|2102|2101.5|100
1741706620000|2025-03-11 15:23:40|2103|2102|2103|2102|2103.5|2102.5|2102.5|2101.5|834
1741706630000|2025-03-11 15:23:50|2103.5|2102.5|2103.5|2102|2103.5|2102.5|2103|2102|0
1741706640000|2025-03-11 15:24:00|2103|2101.5|2103|2102|2103.5|2102.5|2102.5|2101.5|146
1741706650000|2025-03-11 15:24:10|2102.5|2101.5|2103|2102|2103|2102.5|2102.5|2101.5|1870
1741706660000|2025-03-11 15:24:20|2103.5|2102.5|2105|2104|2105|2104|2103|2102|1238
1741706670000|2025-03-11 15:24:30|2105.5|2104.5|2105|2104|2105.5|2104.5|2104.5|2103.5|3740
1741706680000|2025-03-11 15:24:40|2104.5|2104.5|2104.5|2104|2104.5|2104.5|2104.5|2104|136
1741706690000|2025-03-11 15:24:50|2104|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|245
1741706700000|2025-03-11 15:25:00|2103.5|2103|2105|2104|2106|2105|2103.5|2103|580
1741706720000|2025-03-11 15:25:20|2105.5|2104.5|2105|2104|2105.5|2105|2105|2104|48
1741706730000|2025-03-11 15:25:30|2105.5|2104.5|2106.5|2106|2107|2106|2105.5|2104.5|89
1741706740000|2025-03-11 15:25:40|2106|2105.5|2105|2104.5|2106|2105.5|2105|2104|300
1741706750000|2025-03-11 15:25:50|2105.5|2104|2106.5|2105.5|2106.5|2105.5|2105|2104|0
1741706760000|2025-03-11 15:26:00|2106|2105|2107|2106.5|2107.5|2106.5|2106|2105|554
1741706770000|2025-03-11 15:26:10|2107.5|2107|2110|2109|2110|2109|2107.5|2106.5|2557
1741706780000|2025-03-11 15:26:20|2109.5|2109.5|2108.5|2107.5|2109.5|2109.5|2108|2107.5|1507
1741706790000|2025-03-11 15:26:30|2109|2108|2109.5|2108.5|2110|2109|2109|2108|598
1741706800000|2025-03-11 15:26:40|2110.5|2109|2110|2109|2110.5|2109.5|2110|2109|519
1741706810000|2025-03-11 15:26:50|2109.5|2108.5|2108|2107.5|2109.5|2108.5|2108|2107.5|2997
1741706820000|2025-03-11 15:27:00|2107.5|2107|2106.5|2105.5|2107.5|2107|2106|2105|427
1741706830000|2025-03-11 15:27:10|2106|2105|2106|2104.5|2106|2105|2105.5|2104.5|0
1741706840000|2025-03-11 15:27:20|2105|2105|2105|2104|2105|2105|2105|2104|457
1741706850000|2025-03-11 15:27:30|2105.5|2104.5|2105|2104|2105.5|2105|2104.5|2104|2634
1741706870000|2025-03-11 15:27:50|2104.5|2103.5|2102.5|2101.5|2104.5|2103.5|2102|2101.5|122
1741706880000|2025-03-11 15:28:00|2103|2102|2104|2103.5|2104|2103.5|2102.5|2101.5|864
1741706890000|2025-03-11 15:28:10|2103.5|2103|2102|2101|2103.5|2103|2102|2101|4892
1741706900000|2025-03-11 15:28:20|2103|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|2490
1741706910000|2025-03-11 15:28:30|2103|2102|2103.5|2102.5|2103.5|2103|2103|2102|0
1741706920000|2025-03-11 15:28:40||2103||2102.5||2103||2102.5|189
1741706930000|2025-03-11 15:28:50|2103|2102|2105|2104.5|2105|2104.5|2103|2102|3243
1741706940000|2025-03-11 15:29:00|2104.5|2104|2104|2103|2104.5|2104.5|2104|2103|1015
1741706950000|2025-03-11 15:29:10|2104.5|2103.5|2104|2103.5|2104.5|2103.5|2103.5|2103|1104
1741706960000|2025-03-11 15:29:20|2104.5|2104|2104|2103|2104.5|2104|2104|2103|23
1741706970000|2025-03-11 15:29:30|2104.5|2103.5|2104.5|2103.5|2105|2104|2104.5|2103.5|1966
1741706980000|2025-03-11 15:29:40|2104|2103|2104.5|2103.5|2104.5|2103.5|2104|2103|618
1741706990000|2025-03-11 15:29:50|2104|2103|2103.5|2103|2104.5|2103.5|2103.5|2102.5|1479
1741707000000|2025-03-11 15:30:00|2104|2102.5|2104|2103|2104.5|2104|2104|2102.5|1052
1741707010000|2025-03-11 15:30:10|2103.5|2102.5|2102|2101|2103.5|2102.5|2102|2101|0
1741707020000|2025-03-11 15:30:20|2103|2101.5|2102.5|2101.5|2103|2102.5|2102.5|2101|0
1741707030000|2025-03-11 15:30:30|2103.5|2102|2104.5|2103.5|2104.5|2103.5|2103|2101.5|87
1741707040000|2025-03-11 15:30:40|2105|2104|2105.5|2104.5|2106|2105|2105|2103.5|60
1741707050000|2025-03-11 15:30:50|2105|2104|2105|2104|2105.5|2104|2104.5|2103.5|0
1741707060000|2025-03-11 15:31:00|2106|2104.5|2106.5|2105.5|2107.5|2106.5|2106|2104.5|2340
1741707070000|2025-03-11 15:31:10|2107|2105|2108|2107|2108|2107.5|2107|2105|1912
1741707080000|2025-03-11 15:31:20|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106|121
1741707090000|2025-03-11 15:31:30|2108|2107|2108|2106.5|2108|2107.5|2108|2106.5|2688
1741707100000|2025-03-11 15:31:40|2107.5|2107|2106.5|2105.5|2107.5|2107|2106.5|2105.5|205
1741707110000|2025-03-11 15:31:50|2107|2106|2106.5|2105.5|2107|2106.5|2106.5|2105.5|2000
1741707120000|2025-03-11 15:32:00|2106|2106|2106.5|2105.5|2107|2106|2106|2105|163
1741707130000|2025-03-11 15:32:10|2107|2106|2108|2107|2108.5|2107.5|2106.5|2106|126
1741707140000|2025-03-11 15:32:20|2107.5|2107.5|2108.5|2107.5|2108.5|2107.5|2107.5|2106.5|1382
1741707150000|2025-03-11 15:32:30|2108|2107|2108.5|2107.5|2108.5|2107.5|2108|2107|87
1741707160000|2025-03-11 15:32:40|2108|2108|2108.5|2108|2108.5|2108|2108|2108|0
1741707170000|2025-03-11 15:32:50||2107.5||2107.5||2108||2107.5|470
1741707180000|2025-03-11 15:33:00||2108||2107.5||2108||2107.5|0
1741707190000|2025-03-11 15:33:10|2109|2108|2109.5|2109|2110|2109|2109|2108|530
1741707200000|2025-03-11 15:33:20|2109|2108.5|2108.5|2107.5|2109|2108.5|2108.5|2107|650
1741707210000|2025-03-11 15:33:30|2108|2108|2108|2107|2108|2108|2108|2107|0
1741707220000|2025-03-11 15:33:40|2107.5|2106.5|2108|2107|2108.5|2107.5|2107.5|2106.5|0
1741707230000|2025-03-11 15:33:50|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|0
1741707240000|2025-03-11 15:34:00|2106|2105.5|2107.5|2106.5|2107.5|2106.5|2106|2105.5|880
1741707250000|2025-03-11 15:34:10|2107|2106|2106.5|2105.5|2107.5|2106.5|2106.5|2105.5|0
1741707260000|2025-03-11 15:34:20|2107|2106|2107|2106|2107|2106|2106.5|2106|0
1741707270000|2025-03-11 15:34:30||2106.5||2106.5||2106.5||2106|0
1741707280000|2025-03-11 15:34:40||2106||2106||2106||2106|52
1741707290000|2025-03-11 15:34:50|2107.5|2106.5|2107|2106.5|2107.5|2107|2106.5|2106|2522
1741707300000|2025-03-11 15:35:00|2107.5|2106|2108.5|2108|2108.5|2108|2107|2106|1955
1741707310000|2025-03-11 15:35:10|2109.5|2108.5|2110|2109|2110|2109.5|2109.5|2108.5|497
1741707320000|2025-03-11 15:35:20|2109.5|2108|2107|2106.5|2109.5|2108|2107|2106.5|2154
1741707330000|2025-03-11 15:35:30|2107.5|2106|2108|2107|2108|2107.5|2107.5|2106|104
1741707340000|2025-03-11 15:35:40||2107.5||2107.5||2107.5||2107|105
1741707350000|2025-03-11 15:35:50|2108.5|2107|2108.5|2107.5|2108.5|2107.5|2108.5|2107|73
1741707360000|2025-03-11 15:36:00|2108|2107|2107.5|2106.5|2108|2107|2107.5|2106.5|0
1741707370000|2025-03-11 15:36:10|2108|2107|2108|2107|2108|2107.5|2108|2106.5|1177
1741707380000|2025-03-11 15:36:20|2107.5|2106.5|2108|2107.5|2108|2107.5|2107.5|2106.5|162
1741707390000|2025-03-11 15:36:30||2107||2107.5||2107.5||2107|602
1741707400000|2025-03-11 15:36:40||2107||2107||2107.5||2107|61
1741707410000|2025-03-11 15:36:50|2107.5|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|0
1741707420000|2025-03-11 15:37:00|2108|2106.5|2105.5|2104.5|2108|2106.5|2105.5|2104.5|571
1741707430000|2025-03-11 15:37:10|2106|2105|2106|2105|2106|2105.5|2105.5|2104.5|10279
1741707440000|2025-03-11 15:37:20|2105.5|2104.5|2104.5|2103.5|2105.5|2104.5|2104.5|2103.5|1270
1741707450000|2025-03-11 15:37:30|2105|2104|2105|2104|2105|2104|2104.5|2103.5|1181
1741707460000|2025-03-11 15:37:40|2104.5|2103.5|2104.5|2104|2105|2104|2104.5|2103.5|136
1741707470000|2025-03-11 15:37:50|2105|2103.5|2104|2103|2105|2103.5|2104|2103|1186
1741707480000|2025-03-11 15:38:00|2104.5|2103.5|2103.5|2103|2104.5|2103.5|2103.5|2103|128
1741707500000|2025-03-11 15:38:20|2103|2102.5|2103|2102|2103|2102.5|2103|2102|57
1741707510000|2025-03-11 15:38:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|545
1741707520000|2025-03-11 15:38:40|2104|2103|2104.5|2104|2104.5|2104|2104|2103|146
1741707530000|2025-03-11 15:38:50|2104|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103.5|184
1741707540000|2025-03-11 15:39:00|2104|2104.5|2105|2104|2105.5|2105|2104|2104|1179
1741707550000|2025-03-11 15:39:10|2104.5|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104.5|54
1741707560000|2025-03-11 15:39:20|2106|2105|2106|2105|2106|2105|2106|2104.5|695
1741707570000|2025-03-11 15:39:30|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106.5|2105.5|96
1741707580000|2025-03-11 15:39:40|2106|2105|2105.5|2105|2106|2105|2105.5|2105|0
1741707590000|2025-03-11 15:39:50|2105|2104.5|2106|2105.5|2106|2105.5|2105|2104.5|365
1741707600000|2025-03-11 15:40:00|2106.5|2106.5|2106.5|2106|2107|2106.5|2106|2105.5|1071
1741707610000|2025-03-11 15:40:10|2107|2105.5|2108|2107|2108|2107.5|2107|2105.5|2986
1741707620000|2025-03-11 15:40:20|2107.5|2106.5|2108|2107|2108|2107.5|2107.5|2106.5|65
1741707630000|2025-03-11 15:40:30|2108.5|2107.5|2110|2109.5|2110|2109.5|2108.5|2107.5|364
1741707640000|2025-03-11 15:40:40|2110.5|2109|2110.5|2110|2112|2111|2110.5|2109|1800
1741707650000|2025-03-11 15:40:50|2109.5|2109.5|2109.5|2108.5|2110|2109.5|2109.5|2108.5|0
1741707660000|2025-03-11 15:41:00|2110|2108|2109|2108|2110|2108.5|2108.5|2107.5|2172
1741707670000|2025-03-11 15:41:10|2110|2109|2108.5|2107|2110|2109|2107.5|2107|1183
1741707680000|2025-03-11 15:41:20|2109|2107.5|2109|2108.5|2109|2108.5|2109|2107.5|0
1741707690000|2025-03-11 15:41:30|2108.5|2108|2108.5|2107.5|2109|2108.5|2108.5|2107.5|0
1741707700000|2025-03-11 15:41:40|2109|2108|2109|2108|2109|2108.5|2109|2107.5|0
1741707710000|2025-03-11 15:41:50||2108.5||2108||2108.5||2108|959
1741707720000|2025-03-11 15:42:00|2110|2108.5|2110.5|2109.5|2110.5|2109.5|2110|2108|1965
1741707730000|2025-03-11 15:42:10|2111|2110|2111|2110.5|2111|2110.5|2110.5|2109.5|151
1741707740000|2025-03-11 15:42:20|2110|2109.5|2110|2109|2110|2109.5|2110|2109|0
1741707750000|2025-03-11 15:42:30|2109.5|2108.5|2110|2109|2110|2109.5|2109.5|2108.5|0
1741707760000|2025-03-11 15:42:40|2110.5|2109.5|2110|2109|2110.5|2110|2110|2109|641
1741707770000|2025-03-11 15:42:50|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108.5|0
1741707780000|2025-03-11 15:43:00|2109.5|2108.5|2110.5|2109.5|2110.5|2109.5|2109.5|2108.5|0
1741707790000|2025-03-11 15:43:10|2110|2109|2110.5|2109.5|2110.5|2110|2110|2109|823
1741707800000|2025-03-11 15:43:20|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|0
1741707810000|2025-03-11 15:43:30|2111|2110|2111|2110.5|2111|2110.5|2111|2109.5|1900
1741707820000|2025-03-11 15:43:40||2110||2110||2110||2110|46
1741707830000|2025-03-11 15:43:50|2110.5|2109.5|2111|2110|2111|2110|2110.5|2109.5|9
1741707840000|2025-03-11 15:44:00|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110|2109.5|0
1741707850000|2025-03-11 15:44:10|2110|2109|2108.5|2108|2110.5|2109.5|2108.5|2108|221
1741707860000|2025-03-11 15:44:20|2109|2107.5|2109|2108|2109|2108.5|2109|2107.5|497
1741707870000|2025-03-11 15:44:30|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108|0
1741707880000|2025-03-11 15:44:40|2109|2108|2108.5|2107.5|2109|2108|2108.5|2107.5|0
1741707890000|2025-03-11 15:44:50|2109|2108|2108.5|2107.5|2109|2108|2108.5|2107.5|0
1741707900000|2025-03-11 15:45:00|2109|2108|2108.5|2107.5|2109|2108.5|2108.5|2107.5|213
1741707910000|2025-03-11 15:45:10|2108|2106.5|2107|2106.5|2108|2106.5|2106.5|2105.5|2077
1741707920000|2025-03-11 15:45:20|2107.5|2107|2107.5|2107|2107.5|2107|2107|2107|707
1741707930000|2025-03-11 15:45:30||2106.5||2106.5||2107||2106.5|400
1741707940000|2025-03-11 15:45:40|2107|2107|2107|2106|2107|2107|2107|2106|425
1741707950000|2025-03-11 15:45:50|2106.5|2105.5|2105.5|2104.5|2106.5|2105.5|2105.5|2104.5|0
1741707960000|2025-03-11 15:46:00|2105|2104|2105|2104|2105|2104.5|2104|2103|297
1741707970000|2025-03-11 15:46:10|2105.5|2104.5|2106|2105|2106|2105.5|2105.5|2104.5|590
1741707980000|2025-03-11 15:46:20|||||||||252
1741707990000|2025-03-11 15:46:30|2105.5|2104.5|2106|2105|2106|2105.5|2105.5|2104.5|4182
1741708000000|2025-03-11 15:46:40|2105.5|2105.5|2107|2106|2107|2106|2105.5|2105.5|115
1741708010000|2025-03-11 15:46:50|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106.5|1695
1741708020000|2025-03-11 15:47:00|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|307
1741708030000|2025-03-11 15:47:10|2108|2107.5|2105.5|2104.5|2108|2107.5|2105.5|2104.5|1668
1741708040000|2025-03-11 15:47:20|2106|2105|2105.5|2105|2106|2105|2105.5|2104.5|391
1741708050000|2025-03-11 15:47:30|2106|2105.5|2107|2106|2107|2106|2106|2105.5|1932
1741708060000|2025-03-11 15:47:40|2107.5|2106.5|2107|2106.5|2107.5|2106.5|2107|2106|0
1741708070000|2025-03-11 15:47:50|2108|2106|2107.5|2106.5|2108|2107|2107.5|2106|696
1741708080000|2025-03-11 15:48:00|2108|2107|2108|2107|2108|2107|2107|2106.5|500
1741708090000|2025-03-11 15:48:10|2107.5|2106.5|2108|2107|2108.5|2107.5|2107|2106.5|2039
1741708100000|2025-03-11 15:48:20|2108.5|2107.5|2109.5|2108.5|2109.5|2108.5|2108.5|2107.5|91
1741708110000|2025-03-11 15:48:30|2110.5|2109.5|2110|2109|2110.5|2109.5|2110|2109|509
1741708120000|2025-03-11 15:48:40|2109.5|2108.5|2109|2108.5|2110|2108.5|2109|2108.5|61
1741708130000|2025-03-11 15:48:50|2109.5|2109|2111|2110|2111|2110|2109.5|2109|569
1741708140000|2025-03-11 15:49:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|130
1741708150000|2025-03-11 15:49:10|2111|2110|2111|2110|2111|2110|2111|2110|0
1741708160000|2025-03-11 15:49:20||2110.5||2110.5||2110.5||2110|500
1741708170000|2025-03-11 15:49:30|2111.5||2111||2111.5||2111||0
1741708180000|2025-03-11 15:49:40|2110.5|2110|2110.5|2109.5|2110.5|2110|2110|2109.5|1119
1741708190000|2025-03-11 15:49:50|2111|2110|2111|2110.5|2111|2110.5|2110.5|2109.5|1489
1741708200000|2025-03-11 15:50:00|2111.5|2111|2111|2110|2112|2111|2111|2110|329
1741708210000|2025-03-11 15:50:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1741708220000|2025-03-11 15:50:20|2112|2111|2112|2111.5|2112.5|2111.5|2112|2111|925
1741708230000|2025-03-11 15:50:30|2111.5|2111|2112|2111.5|2112|2111.5|2111.5|2111|0
1741708240000|2025-03-11 15:50:40|2112.5|2111|2112|2111|2112.5|2111.5|2111.5|2111|0
1741708250000|2025-03-11 15:50:50|2111.5|2110|2110|2109.5|2111.5|2110|2110|2109.5|0
1741708260000|2025-03-11 15:51:00|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|445
1741708270000|2025-03-11 15:51:10|2111|2110.5|2110.5|2110|2111|2110.5|2110.5|2110|0
1741708280000|2025-03-11 15:51:20|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2109.5|2109|2500
1741708290000|2025-03-11 15:51:30|2110|2109|2108.5|2108|2110.5|2109.5|2108.5|2108|202
1741708300000|2025-03-11 15:51:40|2108|2107.5|2110.5|2109.5|2110.5|2109.5|2108|2107.5|11564
1741708310000|2025-03-11 15:51:50|2110||2110.5||2110.5||2110||0
1741708320000|2025-03-11 15:52:00|2111|2110|2111|2110.5|2111|2110.5|2111|2110|363
1741708330000|2025-03-11 15:52:10||2110||2110.5||2110.5||2110|1332
1741708340000|2025-03-11 15:52:20|2110.5|2110|2110.5|2110|2111|2110|2110.5|2110|0
1741708350000|2025-03-11 15:52:30|2111|2109.5|2110.5|2109.5|2111|2110|2110|2109.5|1988
1741708360000|2025-03-11 15:52:40|2110|2109|2109|2108.5|2110|2109|2109|2108.5|0
1741708370000|2025-03-11 15:52:50|2109.5|2109|2110|2109|2110|2109|2109.5|2108.5|192
1741708380000|2025-03-11 15:53:00|2110.5|2110|2111|2110|2111|2110.5|2110.5|2110|823
1741708390000|2025-03-11 15:53:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1741708400000|2025-03-11 15:53:20|2111|2110|2111.5|2111|2111.5|2111|2111|2110|134
1741708410000|2025-03-11 15:53:30|2112||2112||2112||2111.5||1227
1741708420000|2025-03-11 15:53:40|2111.5|2111.5|2112.5|2112|2112.5|2112|2111.5|2110.5|1832
1741708430000|2025-03-11 15:53:50|2113|2111.5|2112.5|2111.5|2113|2111.5|2112.5|2111.5|1268
1741708440000|2025-03-11 15:54:00|2113|2112|2113|2112|2113|2112|2113|2112|92
1741708450000|2025-03-11 15:54:10|2113.5|2112.5|2112.5|2111.5|2113.5|2112.5|2112.5|2111.5|823
1741708460000|2025-03-11 15:54:20|2112|2112|2113|2112|2113|2112.5|2112|2111.5|8962
1741708480000|2025-03-11 15:54:40|2112.5||2113||2113||2112.5||0
1741708500000|2025-03-11 15:55:00|2112.5||2112.5||2112.5||2112.5||0
1741708510000|2025-03-11 15:55:10||2111.5||2111.5||2112||2111.5|0
1741708520000|2025-03-11 15:55:20|2112|2111|2112|2111.5|2112|2111.5|2112|2111|206
1741708530000|2025-03-11 15:55:30|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|0
1741708540000|2025-03-11 15:55:40|2111|2110|2110|2109|2111|2110|2109.5|2109|443
1741708550000|2025-03-11 15:55:50|2109.5|2108.5|2109.5|2108.5|2110|2108.5|2109|2108|0
1741708560000|2025-03-11 15:56:00|2110|2109|2109.5|2108.5|2110.5|2109.5|2109.5|2108.5|0
1741708570000|2025-03-11 15:56:10|2109||2109.5||2109.5||2109||10
1741708580000|2025-03-11 15:56:20|2109|2108|2109|2108|2109|2108|2109|2108|247
1741708590000|2025-03-11 15:56:30|2108.5||2108.5||2108.5||2108.5||0
1741708600000|2025-03-11 15:56:40|2109||2109||2109||2108.5||1029
1741708610000|2025-03-11 15:56:50|2108.5||2109||2109||2108.5||171
1741708620000|2025-03-11 15:57:00|2108.5|2107.5|2108.5|2107.5|2108.5|2108|2108|2107.5|3000
1741708630000|2025-03-11 15:57:10|2108||2108||2108||2108||0
1741708640000|2025-03-11 15:57:20|2108.5|2106.5|2107|2106.5|2108.5|2106.5|2107|2106.5|378
1741708650000|2025-03-11 15:57:30|2106.5|2106|2106|2105.5|2107|2106.5|2106|2105.5|2244
1741708660000|2025-03-11 15:57:40|2106.5|2105|2106.5|2105.5|2106.5|2105.5|2106.5|2105|1
1741708670000|2025-03-11 15:57:50|2106|2105|2105.5|2104.5|2106|2105|2105.5|2104.5|0
1741708680000|2025-03-11 15:58:00|2105|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|0
1741708690000|2025-03-11 15:58:10|2103.5|2103|2104.5|2103.5|2104.5|2103.5|2103.5|2103|2363
1741708700000|2025-03-11 15:58:20|2104|2104|2103|2102.5|2104|2104|2103|2102|2000
1741708710000|2025-03-11 15:58:30|2103.5||2103.5||2103.5||2103.5||0
1741708720000|2025-03-11 15:58:40|2103|2102|2102.5|2102|2103|2102|2102.5|2102|22
1741708730000|2025-03-11 15:58:50|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102|0
1741708740000|2025-03-11 15:59:00|2103|2103|2103|2102|2103.5|2103|2103|2102|1014
1741708750000|2025-03-11 15:59:10|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102|0
1741708760000|2025-03-11 15:59:20|2104|2103|2103.5|2102.5|2104|2103|2103|2102.5|589
1741708770000|2025-03-11 15:59:30|2103|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|2434
1741708780000|2025-03-11 15:59:40|2103|2102|2102.5|2102|2103.5|2102.5|2102.5|2102|22
1741708790000|2025-03-11 15:59:50|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2102.5|2102.5|3331
1741708800000|2025-03-11 16:00:00|2103|2101.5|2101|2100.5|2103|2101.5|2101|2100|354
1741708810000|2025-03-11 16:00:10|2100|2100|2101.5|2101|2101.5|2101|2100|2099.5|2034
1741708820000|2025-03-11 16:00:20|2102|2100.5|2102|2101|2102|2101|2102|2100.5|22
1741708830000|2025-03-11 16:00:30|2102.5|2101.5|2102|2101|2103|2102|2102|2101|557
1741708840000|2025-03-11 16:00:40|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|313
1741708850000|2025-03-11 16:00:50|2101|2100|2101|2100.5|2101.5|2101|2101|2100|2131
1741708860000|2025-03-11 16:01:00|2100.5|2100|2100|2099|2100.5|2100|2099.5|2099|1335
1741708870000|2025-03-11 16:01:10||2099.5||2099.5||2099.5||2099.5|0
1741708880000|2025-03-11 16:01:20|2100.5|2099|2100.5|2100|2101|2100|2100|2099|44
1741708890000|2025-03-11 16:01:30|2101||2101||2101||2100.5||194
1741708900000|2025-03-11 16:01:40|2101.5|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|751
1741708910000|2025-03-11 16:01:50|2101|2100|2101|2100|2101|2100.5|2100.5|2100|761
1741708920000|2025-03-11 16:02:00|2101.5|2100.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|629
1741708930000|2025-03-11 16:02:10|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|0
1741708940000|2025-03-11 16:02:20|2102|2101|2102.5|2101.5|2102.5|2102|2102|2101|114
1741708950000|2025-03-11 16:02:30|2102|2101|2102.5|2101.5|2102.5|2101.5|2101.5|2100.5|557
1741708960000|2025-03-11 16:02:40|2101.5|2101|2101.5|2101|2102|2101|2101.5|2100.5|981
1741708970000|2025-03-11 16:02:50|2102|2100.5|2102|2101|2102|2101.5|2101.5|2100.5|82
1741708980000|2025-03-11 16:03:00|2101.5|2100.5|2101|2100|2102|2101|2101|2100|1171
1741708990000|2025-03-11 16:03:10|2101.5|2100.5|2101|2100|2101.5|2100.5|2100.5|2099.5|2153
1741709000000|2025-03-11 16:03:20|2100.5|2099.5|2099|2098|2100.5|2099.5|2099|2098|1702
1741709010000|2025-03-11 16:03:30|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2098.5|2098|3343
1741709020000|2025-03-11 16:03:40|2099|2098|2099.5|2098.5|2099.5|2098.5|2099|2098|3282
1741709030000|2025-03-11 16:03:50|2100|2099|2099.5|2098.5|2100|2099|2099|2098.5|0
1741709040000|2025-03-11 16:04:00|2099|2099|2099.5|2098.5|2100|2099.5|2099|2098.5|1261
1741709050000|2025-03-11 16:04:10|2100|2099|2100.5|2099.5|2100.5|2099.5|2099.5|2098.5|949
1741709060000|2025-03-11 16:04:20|2101|2100.5|2099.5|2098.5|2101|2100.5|2099|2098.5|242
1741709070000|2025-03-11 16:04:30|2099|2097.5|2099|2098|2099|2098|2098.5|2097.5|3483
1741709080000|2025-03-11 16:04:40|2099.5|2098.5|2098.5|2097.5|2099.5|2098.5|2098.5|2097.5|0
1741709090000|2025-03-11 16:04:50|2098|2096.5|2098|2097|2098|2097|2097.5|2096.5|139
1741709100000|2025-03-11 16:05:00|2097.5|2096.5|2096.5|2096|2097.5|2096.5|2096.5|2095.5|307
1741709110000|2025-03-11 16:05:10|2097|2095.5|2096.5|2096|2097|2096|2096|2095|1878
1741709120000|2025-03-11 16:05:20|2097|2095.5|2097|2096|2097|2096|2096|2095.5|106
1741709130000|2025-03-11 16:05:30|2097.5|2096.5|2097.5|2097|2098|2097|2097|2096|3335
1741709140000|2025-03-11 16:05:40|2097|2096.5|2097|2096|2097|2096.5|2096.5|2096|447
1741709150000|2025-03-11 16:05:50|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095.5|1728
1741709160000|2025-03-11 16:06:00|2097.5|2096.5|2097.5|2096.5|2097.5|2097|2097.5|2096.5|89
1741709170000|2025-03-11 16:06:10|2096.5|2096|2096.5|2096|2098|2097|2096.5|2096|982
1741709180000|2025-03-11 16:06:20|2097|2096.5|2096.5|2095.5|2097|2096.5|2096|2095.5|1832
1741709190000|2025-03-11 16:06:30|2097|2096|2096|2095.5|2097|2096|2096|2095.5|1063
1741709200000|2025-03-11 16:06:40|2096.5|2095|2095.5|2094.5|2096.5|2095.5|2095.5|2094.5|2494
1741709210000|2025-03-11 16:06:50|2095||2095||2095.5||2095||0
1741709220000|2025-03-11 16:07:00|2094.5|2094|2093.5|2092.5|2095|2094|2093.5|2092.5|893
1741709230000|2025-03-11 16:07:10|2094|2093.5|2093.5|2093|2094.5|2093.5|2093.5|2093|184
1741709240000|2025-03-11 16:07:20|2094|2092.5|2094|2093|2094|2093|2093.5|2092.5|700
1741709250000|2025-03-11 16:07:30|2093.5|2092.5|2093|2092.5|2093.5|2092.5|2093|2092|0
1741709260000|2025-03-11 16:07:40|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|2231
1741709270000|2025-03-11 16:07:50|2094|2093.5|2094|2093|2094|2093.5|2094|2093|1
1741709280000|2025-03-11 16:08:00|2094.5|2094|2095.5|2094.5|2095.5|2094.5|2094.5|2093.5|835
1741709290000|2025-03-11 16:08:10|2095|2095|2096|2095.5|2096|2095.5|2095|2095|153
1741709300000|2025-03-11 16:08:20|2096.5|2095|2096.5|2095.5|2096.5|2095.5|2096.5|2095|0
1741709310000|2025-03-11 16:08:30|2097|2096|2097|2096|2097|2096.5|2097|2095.5|1422
1741709320000|2025-03-11 16:08:40|2096.5|2095.5|2096.5|2095.5|2097|2096|2096.5|2095.5|717
1741709330000|2025-03-11 16:08:50|2097|2096|2096.5|2095.5|2097|2096|2096.5|2095.5|0
1741709340000|2025-03-11 16:09:00|2096|2095|2096|2095.5|2096|2095.5|2096|2095|0
1741709350000|2025-03-11 16:09:10|2095.5|2095|2096.5|2095.5|2096.5|2096|2095.5|2095|0
1741709360000|2025-03-11 16:09:20|2096|2095|2096|2095|2096|2095|2096|2095|0
1741709370000|2025-03-11 16:09:30|2095.5|2094|2095|2094|2095.5|2094|2094.5|2093.5|1597
1741709380000|2025-03-11 16:09:40|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|409
1741709390000|2025-03-11 16:09:50|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|7403
1741709400000|2025-03-11 16:10:00|2095.5|2094.5|2094.5|2094|2095.5|2094.5|2094.5|2093.5|602
1741709410000|2025-03-11 16:10:10|2095|2093.5|2095.5|2094.5|2095.5|2094.5|2095|2093.5|92
1741709420000|2025-03-11 16:10:20|2095|2094|2094.5|2094|2095|2094|2094.5|2094|0
1741709430000|2025-03-11 16:10:30|2094|2093.5|2094|2093|2094|2093.5|2094|2093|297
1741709440000|2025-03-11 16:10:40|2093.5|2092.5|2094|2093|2094|2093|2093.5|2092.5|309
1741709450000|2025-03-11 16:10:50|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094.5|2093|558
1741709460000|2025-03-11 16:11:00|2095|2094|2095|2094|2095|2094|2094.5|2093.5|1471
1741709470000|2025-03-11 16:11:10|2095.5|2094.5|2095|2094.5|2096|2095.5|2095|2094.5|1310
1741709480000|2025-03-11 16:11:20|2094.5|2094|2095.5|2094.5|2095.5|2094.5|2094.5|2094|1114
1741709490000|2025-03-11 16:11:30|2095|2094|2095.5|2094.5|2095.5|2094.5|2095|2094|0
1741709500000|2025-03-11 16:11:40|2095|2095|2096|2095|2096|2095.5|2095|2095|157
1741709510000|2025-03-11 16:11:50|2095.5||2095.5||2095.5||2095.5||0
1741709520000|2025-03-11 16:12:00|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095|438
1741709530000|2025-03-11 16:12:10|2097|2096.5|2096.5|2095.5|2097|2096.5|2096.5|2095.5|133
1741709540000|2025-03-11 16:12:20|2096|2095|2096.5|2095.5|2096.5|2095.5|2096|2095|794
1741709550000|2025-03-11 16:12:30|2097|2096|2097|2096|2097|2096|2097|2096|0
1741709560000|2025-03-11 16:12:40|2096.5|2095.5|2095|2094|2096.5|2095.5|2095|2094|613
1741709570000|2025-03-11 16:12:50|2094.5|2093.5|2095|2094|2095|2094.5|2094.5|2093.5|387
1741709580000|2025-03-11 16:13:00|2095.5|2094.5|2095|2094|2095.5|2094.5|2095|2094|1077
1741709590000|2025-03-11 16:13:10|2094.5|2093.5|2094.5|2093.5|2095|2094|2094.5|2093.5|0
1741709600000|2025-03-11 16:13:20|2095|2094|2094.5|2093.5|2095|2094|2094.5|2093.5|275
1741709620000|2025-03-11 16:13:40|2095|2094|2094|2093|2095|2094|2094|2093|823
1741709630000|2025-03-11 16:13:50|2093.5|2092.5|2094|2093.5|2094|2093.5|2093.5|2092.5|641
1741709640000|2025-03-11 16:14:00|2094.5|2093|2095|2094|2095|2094|2094|2093|87
1741709650000|2025-03-11 16:14:10|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094|2093|110
1741709660000|2025-03-11 16:14:20|2094||2094.5||2094.5||2094||1351
1741709670000|2025-03-11 16:14:30|2094||2094||2094.5||2094||0
1741709680000|2025-03-11 16:14:40|2094.5|2093|2094|2093|2094.5|2093|2094|2093|0
1741709690000|2025-03-11 16:14:50||2093.5||2093||2093.5||2093|100
1741709700000|2025-03-11 16:15:00|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093|636
1741709710000|2025-03-11 16:15:10|2095|2094|2095|2094.5|2095|2094.5|2095|2094|463
1741709720000|2025-03-11 16:15:20|2095.5|2095|2095|2094.5|2095.5|2095|2094.5|2094|1599
1741709730000|2025-03-11 16:15:30|2095.5|2095|2095.5|2095|2095.5|2095|2095|2095|2675
1741709740000|2025-03-11 16:15:40|2096|2094.5|2095|2094|2096|2094.5|2095|2094|2296
1741709750000|2025-03-11 16:15:50|2095.5|2094.5|2096.5|2095.5|2096.5|2095.5|2095.5|2094.5|145
1741709760000|2025-03-11 16:16:00|2097|2096.5|2096.5|2095.5|2098|2097|2096.5|2095.5|3134
1741709770000|2025-03-11 16:16:10|2096|2096|2096.5|2095.5|2097|2096|2096|2095.5|0
1741709780000|2025-03-11 16:16:20|2097|2096|2097|2096|2097|2096|2097|2096|884
1741709790000|2025-03-11 16:16:30|2096.5|2096.5|2096.5|2096|2096.5|2096.5|2096.5|2096|769
1741709800000|2025-03-11 16:16:40|2096|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|1147
1741709810000|2025-03-11 16:16:50|2096|2095|2096.5|2095.5|2096.5|2095.5|2096|2095|504
1741709820000|2025-03-11 16:17:00||2096||2095.5||2096||2095.5|0
1741709830000|2025-03-11 16:17:10|2095.5|2095|2096|2095|2096|2095|2095.5|2095|1384
1741709840000|2025-03-11 16:17:20|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|0
1741709850000|2025-03-11 16:17:30|2095.5|2094.5|2095|2094|2095.5|2094.5|2095|2094|481
1741709860000|2025-03-11 16:17:40|2095.5|2094.5|2095.5|2094.5|2095.5|2095|2095.5|2094.5|1890
1741709870000|2025-03-11 16:17:50|2095||2095.5||2095.5||2095||2239
1741709880000|2025-03-11 16:18:00|2096|2095|2095.5|2094.5|2096|2095.5|2095|2094.5|0
1741709890000|2025-03-11 16:18:10||2095||2094.5||2095||2094.5|0
1741709900000|2025-03-11 16:18:20|2094|2093.5|2094|2093|2094|2093.5|2093.5|2093|2067
1741709910000|2025-03-11 16:18:30|2094.5|2093.5|2096.5|2095.5|2096.5|2096|2094.5|2093.5|3925
1741709920000|2025-03-11 16:18:40|2096|2096|2096.5|2095.5|2096.5|2096|2096|2095.5|823
1741709930000|2025-03-11 16:18:50|2096||2096.5||2096.5||2096||0
1741709940000|2025-03-11 16:19:00|2096|2095|2095.5|2095|2096|2095|2095.5|2095|1284
1741709950000|2025-03-11 16:19:10|2095|2094.5|2096|2095.5|2096|2095.5|2095|2094.5|6519
1741709960000|2025-03-11 16:19:20|2096.5|2095|2096|2095.5|2096.5|2096|2096|2095|2827
1741709970000|2025-03-11 16:19:30|2095.5|2095|2095|2094|2095.5|2095|2095|2094|1241
1741709980000|2025-03-11 16:19:40||2094.5||2094||2094.5||2094|0
1741709990000|2025-03-11 16:19:50|2094.5||2094.5||2094.5||2094.5||1882
1741710000000|2025-03-11 16:20:00|2095|2094.5|2095|2094|2095.5|2094.5|2095|2094|20
1741710020000|2025-03-11 16:20:20|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093.5|921
1741710030000|2025-03-11 16:20:30|2094|2092.5|2095|2094|2095|2094|2093.5|2092.5|3168
1741710040000|2025-03-11 16:20:40|2095.5|2094.5|2094.5|2093.5|2095.5|2095|2094.5|2093.5|876
1741710050000|2025-03-11 16:20:50||2094||2094||2094||2094|0
1741710060000|2025-03-11 16:21:00|2095|2093.5|2093.5|2093|2095|2094.5|2093.5|2092.5|1259
1741710070000|2025-03-11 16:21:10|2094|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|0
1741710080000|2025-03-11 16:21:20||2093||2092.5||2093||2092.5|0
1741710090000|2025-03-11 16:21:30|2093|2092|2093.5|2093|2093.5|2093|2093|2092|1160
1741710100000|2025-03-11 16:21:40|2094||2094||2094||2094||0
1741710110000|2025-03-11 16:21:50|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094.5|2093.5|1078
1741710120000|2025-03-11 16:22:00|2095.5|2094|2095.5|2094.5|2095.5|2094.5|2095.5|2093.5|3100
1741710130000|2025-03-11 16:22:10|2095||2095.5||2095.5||2095||0
1741710140000|2025-03-11 16:22:20|2096|2095|2096|2095.5|2096|2095.5|2096|2095|1137
1741710150000|2025-03-11 16:22:30|2096.5|2096|2095.5|2095|2096.5|2096|2095.5|2095|1878
1741710160000|2025-03-11 16:22:40|2095|2094.5|2095.5|2095|2096|2095|2095|2094.5|207
1741710170000|2025-03-11 16:22:50|2096||2096||2096||2096||762
1741710180000|2025-03-11 16:23:00|2095.5|2094.5|2095|2094|2095.5|2094.5|2095|2094|3
1741710190000|2025-03-11 16:23:10|2094.5|2093.5|2093.5|2092.5|2094.5|2093.5|2093.5|2092.5|1332
1741710200000|2025-03-11 16:23:20|2094|2093.5|2095.5|2095|2095.5|2095|2094|2093|4164
1741710210000|2025-03-11 16:23:30|2096||2096||2096||2095.5||63
1741710220000|2025-03-11 16:23:40|2095.5|2094.5|2095.5|2094.5|2095.5|2095|2095.5|2094.5|2779
1741710230000|2025-03-11 16:23:50|2095||2095.5||2095.5||2095||0
1741710240000|2025-03-11 16:24:00|2095|2094|2095|2094|2095.5|2094.5|2095|2094|4777
1741710250000|2025-03-11 16:24:10|2094.5|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|484
1741710260000|2025-03-11 16:24:20|2095|2093.5|2095|2094|2095|2094.5|2095|2093.5|539
1741710270000|2025-03-11 16:24:30|2094.5|2094.5|2095|2094|2095|2094.5|2094.5|2094|810
1741710280000|2025-03-11 16:24:40|2094.5||2095||2095||2094.5||0
1741710290000|2025-03-11 16:24:50|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|72
1741710300000|2025-03-11 16:25:00|2096|2095|2096|2095.5|2096|2095.5|2096|2095|94
1741710310000|2025-03-11 16:25:10||2095||2095||2095.5||2095|4537
1741710320000|2025-03-11 16:25:20||2095.5||2095||2095.5||2095|1107
1741710330000|2025-03-11 16:25:30|2095.5|2094.5|2095.5|2094.5|2095.5|2095|2095.5|2094.5|440
1741710350000|2025-03-11 16:25:50|2095|2095|2095.5|2095|2095.5|2095|2095|2095|405
1741710360000|2025-03-11 16:26:00|2096|2095.5|2096.5|2096|2097|2096|2096|2095.5|3258
1741710370000|2025-03-11 16:26:10|2096|2095.5|2095.5|2094.5|2096|2095.5|2095.5|2094.5|470
1741710380000|2025-03-11 16:26:20|2096|2095|2096.5|2095.5|2096.5|2096|2095.5|2095|1075
1741710390000|2025-03-11 16:26:30|2096|2096|2097|2096|2097|2096|2096|2096|1137
1741710400000|2025-03-11 16:26:40|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|990
1741710410000|2025-03-11 16:26:50|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|0
1741710420000|2025-03-11 16:27:00|2096|2095|2095.5|2095|2096|2095|2095.5|2095|2025
1741710430000|2025-03-11 16:27:10|2095|2094.5|2095|2094|2095.5|2094.5|2095|2094|92
1741710440000|2025-03-11 16:27:20|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|268
1741710450000|2025-03-11 16:27:30|2095|2094|2095.5|2094.5|2095.5|2095|2095|2094|2085
1741710460000|2025-03-11 16:27:40|2095|2094|2096|2095|2096|2095|2095|2094|1951
1741710470000|2025-03-11 16:27:50|2096.5|2095.5|2097|2096|2097|2096.5|2096.5|2095.5|538
1741710480000|2025-03-11 16:28:00|2096.5||2096.5||2096.5||2096.5||3315
1741710490000|2025-03-11 16:28:10|2096|2095.5|2095.5|2094.5|2096.5|2095.5|2095.5|2094.5|963
1741710500000|2025-03-11 16:28:20|2095|2094|2095|2094|2095.5|2094|2095|2094|1365
1741710510000|2025-03-11 16:28:30|2094.5||2094.5||2095||2094.5||107
1741710520000|2025-03-11 16:28:40|2095||2094.5||2095||2094.5||673
1741710530000|2025-03-11 16:28:50||2093.5||2093.5||2093.5||2093.5|52
1741710540000|2025-03-11 16:29:00|2095|2094|2095|2094|2095|2094|2094.5|2094|6908
1741710550000|2025-03-11 16:29:10||2094.5||2094||2094.5||2094|1029
1741710560000|2025-03-11 16:29:20|2096.5|2094.5|2097|2096|2097|2096|2096.5|2094.5|4017
1741710570000|2025-03-11 16:29:30|2096.5|2096.5|2096.5|2096|2096.5|2096.5|2096.5|2096|1635
1741710580000|2025-03-11 16:29:40|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|443
1741710590000|2025-03-11 16:29:50|2096.5|2096|2097.5|2096.5|2097.5|2096.5|2096.5|2096|0
1741766400000|2025-03-12 08:00:00|2130.5|2129.5|2127.5|2126|2130.5|2129.5|2127.5|2126|1086
1741766410000|2025-03-12 08:00:10|2128.5|2127|2127.5|2125.5|2128.5|2127|2126.5|2124.5|669
1741766420000|2025-03-12 08:00:20|2128|2126|2127|2125.5|2128|2126.5|2127|2125.5|0
1741766430000|2025-03-12 08:00:30|2128.5|2127|2130|2128.5|2130.5|2128.5|2128.5|2127|4954
1741766440000|2025-03-12 08:00:40|2130.5|2130|2130|2128.5|2131|2130|2130|2128.5|507
1741766450000|2025-03-12 08:00:50|2131|2129|2130.5|2128.5|2131|2129|2130.5|2128.5|1272
1741766460000|2025-03-12 08:01:00|2131|2129|2133.5|2131.5|2133.5|2131.5|2131|2129|328
1741766470000|2025-03-12 08:01:10|2133|2131|2131.5|2129|2133|2131|2130.5|2128.5|1973
1741766480000|2025-03-12 08:01:20|2131|2128.5|2131|2128.5|2131.5|2129|2130.5|2128.5|2000
1741766490000|2025-03-12 08:01:30|2130.5|2129|2128.5|2127|2130.5|2129|2128|2126.5|352
1741766500000|2025-03-12 08:01:40||2127.5||2127||2127.5||2127|0
1741766510000|2025-03-12 08:01:50|2128|2126.5|2127|2126|2128|2126.5|2127|2125|1538
1741766520000|2025-03-12 08:02:00|2126.5|2125.5|2125|2122.5|2126.5|2125.5|2125|2122.5|1699
1741766530000|2025-03-12 08:02:10|2124.5|2123|2125|2123|2125|2123|2124.5|2122.5|0
1741766540000|2025-03-12 08:02:20|2125.5|2123.5|2124.5|2123|2125.5|2123.5|2124|2122.5|130
1741766550000|2025-03-12 08:02:30|2124|2122.5|2124.5|2123|2124.5|2123|2123.5|2122|114
1741766560000|2025-03-12 08:02:40|2125.5|2123.5|2126|2124.5|2126|2125|2125|2123.5|3014
1741766570000|2025-03-12 08:02:50|2126.5|2125|2127|2125.5|2127|2126|2126.5|2125|194
1741766580000|2025-03-12 08:03:00|2127.5|2128|2131|2129|2131|2129|2127.5|2128|100
1741766590000|2025-03-12 08:03:10|2131.5|2129.5|2131.5|2130.5|2131.5|2130.5|2131.5|2129.5|0
1741766600000|2025-03-12 08:03:20|2131|2129.5|2130.5|2128.5|2131|2129.5|2130|2128.5|153
1741766610000|2025-03-12 08:03:30|2130|2129|2130.5|2129|2130.5|2129|2130|2128.5|0
1741766620000|2025-03-12 08:03:40||2128.5||2129||2129||2128.5|0
1741766630000|2025-03-12 08:03:50|2131|2130|2131.5|2130|2131.5|2130|2131|2129.5|3
1741766640000|2025-03-12 08:04:00|2131|2129.5|2131|2129.5|2131|2129.5|2131|2129|0
1741766650000|2025-03-12 08:04:10|2133|2130|2133|2131.5|2133|2132|2133|2130|100
1741766660000|2025-03-12 08:04:20|2133.5|2132|2134.5|2133|2134.5|2133|2133.5|2132|0
1741766670000|2025-03-12 08:04:30|2134|2132.5|2134|2132.5|2134|2133.5|2133.5|2132.5|308
1741766680000|2025-03-12 08:04:40|2134.5|2133.5|2135.5|2134|2136.5|2134.5|2134.5|2133.5|1541
1741766690000|2025-03-12 08:04:50|2135|2133.5|2135.5|2134|2135.5|2134|2135|2133.5|0
1741766700000|2025-03-12 08:05:00|2134.5|2133|2134|2133|2135|2133.5|2134|2133|384
1741766710000|2025-03-12 08:05:10|2132|2131|2132.5|2131|2133|2131.5|2131.5|2130|1185
1741766730000|2025-03-12 08:05:30|2132|2129.5|2129.5|2128|2132|2129.5|2129.5|2128|9
1741766740000|2025-03-12 08:05:40|2130|2128.5|2130.5|2128.5|2130.5|2128.5|2129|2128|35
1741766750000|2025-03-12 08:05:50|2130|2129|2130|2128.5|2130|2129|2130|2128.5|1
1741766760000|2025-03-12 08:06:00|2130.5|2129|2130|2128.5|2130.5|2129.5|2129.5|2128|809
1741766770000|2025-03-12 08:06:10|2130.5|2129|2128|2127|2131|2130|2128|2127|920
1741766780000|2025-03-12 08:06:20|2128.5|2126.5|2128|2126.5|2128.5|2126.5|2127.5|2126.5|0
1741766790000|2025-03-12 08:06:30|2127.5|2126|2127|2125.5|2127.5|2126|2127|2125.5|38
1741766800000|2025-03-12 08:06:40|2126.5|2125|2125.5|2124|2126.5|2125|2125|2124|1383
1741766810000|2025-03-12 08:06:50|2125|2123.5|2125.5|2124.5|2125.5|2124.5|2125|2123.5|762
1741766820000|2025-03-12 08:07:00|2126|2126.5|2127|2125.5|2127.5|2126.5|2126|2125.5|123
1741766830000|2025-03-12 08:07:10|2126.5|2125|2126|2124.5|2126.5|2125.5|2126|2124.5|479
1741766840000|2025-03-12 08:07:20|2126.5|2125|2129|2127|2129.5|2128.5|2126.5|2125|1460
1741766850000|2025-03-12 08:07:30|2128.5|2126|2127|2126|2128.5|2126|2127|2126|68
1741766860000|2025-03-12 08:07:40|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126|1647
1741766870000|2025-03-12 08:07:50|2129|2127|2128|2127|2129|2128|2128|2127|347
1741766880000|2025-03-12 08:08:00|2128.5|2126.5|2127|2126|2128.5|2126.5|2127|2126|1209
1741766890000|2025-03-12 08:08:10|2127.5|2126.5|2128|2126.5|2129|2128|2127.5|2126.5|1463
1741766900000|2025-03-12 08:08:20|2127.5|2127|2127.5|2126|2127.5|2127|2127.5|2126|288
1741766910000|2025-03-12 08:08:30|2126.5|2126.5|2126.5|2125.5|2126.5|2126.5|2126.5|2125.5|0
1741766920000|2025-03-12 08:08:40|2127.5|2126|2127.5|2126|2127.5|2126|2127.5|2125|1234
1741766930000|2025-03-12 08:08:50|2127|2125.5|2126.5|2125.5|2127|2125.5|2125.5|2124.5|854
1741766940000|2025-03-12 08:09:00|2126|2125|2124.5|2123.5|2126|2125|2124.5|2123.5|1654
1741766950000|2025-03-12 08:09:10|2123.5|2122|2122.5|2121.5|2123.5|2122|2122.5|2121|1175
1741766960000|2025-03-12 08:09:20|2122|2121|2125|2123.5|2126.5|2125|2121.5|2120.5|6047
1741766970000|2025-03-12 08:09:30|2125.5|2124|2126.5|2125|2126.5|2125|2125.5|2124|1684
1741766980000|2025-03-12 08:09:40|2126|2124.5|2126|2125|2126.5|2125|2125.5|2124.5|2989
1741766990000|2025-03-12 08:09:50|2126.5|2125.5|2126.5|2125|2128|2126.5|2126|2125|1943
1741767000000|2025-03-12 08:10:00|2127|2125.5|2126|2125|2127.5|2126|2126|2125|1428
1741767010000|2025-03-12 08:10:10|2125.5|2126|2129|2127.5|2129|2127.5|2125.5|2126|496
1741767020000|2025-03-12 08:10:20|2130|2128.5|2130.5|2129|2130.5|2129|2129|2128|1204
1741767030000|2025-03-12 08:10:30|2131|2129.5|2131|2130|2131.5|2130.5|2130.5|2129|1268
1741767040000|2025-03-12 08:10:40|2131.5|2131|2131.5|2130.5|2133|2131.5|2131|2129.5|2283
1741767050000|2025-03-12 08:10:50|2131|2130|2129.5|2129|2131|2130|2129.5|2129|573
1741767060000|2025-03-12 08:11:00|2127.5|2128.5|2124.5|2123|2128|2128.5|2124.5|2123|1624
1741767070000|2025-03-12 08:11:10|2124||2124||2124.5||2124||0
1741767080000|2025-03-12 08:11:20|2124.5|2123.5|2124.5|2123|2125.5|2124|2124.5|2123|630
1741767090000|2025-03-12 08:11:30|2124|2124.5|2126.5|2125|2126.5|2125|2124|2124.5|16
1741767100000|2025-03-12 08:11:40|2126|2124.5|2126|2124.5|2126|2124.5|2125|2124|0
1741767110000|2025-03-12 08:11:50|2126.5|2125|2125|2124|2126.5|2125|2125|2124|0
1741767130000|2025-03-12 08:12:10|2125.5|2124.5|2126|2124.5|2126.5|2125|2125.5|2124|0
1741767140000|2025-03-12 08:12:20|2125.5|2125.5|2128|2126.5|2128|2126.5|2125.5|2125.5|0
1741767150000|2025-03-12 08:12:30|2128.5|2127|2127.5|2126|2128.5|2127|2127|2126|5
1741767160000|2025-03-12 08:12:40|2127|2124.5|2126.5|2125|2127|2125|2125|2124|365
1741767170000|2025-03-12 08:12:50|2127|2125.5|2126|2125|2127|2125.5|2126|2125|790
1741767180000|2025-03-12 08:13:00|2126.5|2125.5|2126.5|2125.5|2127|2125.5|2126.5|2125.5|0
1741767190000|2025-03-12 08:13:10|2127||2127||2127||2127||0
1741767200000|2025-03-12 08:13:20|2126|2125|2123.5|2122|2126|2125|2123.5|2122|159
1741767210000|2025-03-12 08:13:30|2123|2123|2124.5|2123|2124.5|2123|2123|2123|368
1741767220000|2025-03-12 08:13:40|2125|2123.5|2125|2123.5|2125|2123.5|2124|2123|0
1741767230000|2025-03-12 08:13:50|2126.5|2125|2127|2125.5|2127.5|2126|2126.5|2125|0
1741767240000|2025-03-12 08:14:00|2127.5|2126|2128.5|2127.5|2128.5|2127.5|2127.5|2126|668
1741767250000|2025-03-12 08:14:10|2129.5|2128|2129.5|2128|2129.5|2128.5|2129|2128|918
1741767260000|2025-03-12 08:14:20|2129|2129|2130.5|2129|2130.5|2129.5|2129|2129|0
1741767270000|2025-03-12 08:14:30||2129.5||2129.5||2129.5||2129.5|0
1741767280000|2025-03-12 08:14:40|2132|2130|2134.5|2133|2134.5|2133|2132|2130|1406
1741767290000|2025-03-12 08:14:50|2134|2132.5|2135|2134|2135.5|2134|2134|2132.5|2755
1741767300000|2025-03-12 08:15:00|2135.5|2134.5|2136|2134.5|2136|2135|2135.5|2134.5|9
1741767310000|2025-03-12 08:15:10||2135||2135||2135||2135|800
1741767320000|2025-03-12 08:15:20|2137.5|2136|2139.5|2138|2139.5|2138|2137.5|2136|438
1741767330000|2025-03-12 08:15:30|2139|2137.5|2140.5|2139|2140.5|2139|2138.5|2137.5|16
1741767340000|2025-03-12 08:15:40|2140|2138.5|2141|2139.5|2141|2139.5|2139.5|2138.5|0
1741767350000|2025-03-12 08:15:50|2140.5|2139|2140|2139|2141|2139|2140|2139|0
1741767360000|2025-03-12 08:16:00|2138.5|2137.5|2140|2138.5|2140|2138.5|2138.5|2137.5|54
1741767370000|2025-03-12 08:16:10|2139.5|2138|2139|2138|2139.5|2138|2139|2138|850
1741767390000|2025-03-12 08:16:30|2138|2136.5|2137.5|2136.5|2138.5|2137|2137.5|2136.5|1
1741767400000|2025-03-12 08:16:40|2136.5|2135.5|2136|2134.5|2137|2136|2135.5|2134.5|353
1741767410000|2025-03-12 08:16:50|2135.5|2134|2133.5|2132.5|2135.5|2134|2133.5|2132.5|1140
1741767420000|2025-03-12 08:17:00|2134|2133|2132.5|2131.5|2135|2133.5|2132.5|2131.5|1090
1741767430000|2025-03-12 08:17:10|2132|2131|2132|2131|2132.5|2131.5|2131.5|2130.5|2003
1741767440000|2025-03-12 08:17:20|2132.5|2131.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|985
1741767450000|2025-03-12 08:17:30|2132||2131.5||2132||2131.5||0
1741767460000|2025-03-12 08:17:40|2132|2131|2133.5|2132.5|2133.5|2132.5|2132|2131|1070
1741767470000|2025-03-12 08:17:50||2133||2133||2133||2133|0
1741767480000|2025-03-12 08:18:00|2134|2133.5|2136.5|2135|2136.5|2135.5|2134|2133.5|2557
1741767490000|2025-03-12 08:18:10|2137|2135.5|2138|2137|2138|2137|2137|2135|350
1741767500000|2025-03-12 08:18:20|2137.5|2136.5|2138|2136.5|2138|2137|2137.5|2136.5|197
1741767510000|2025-03-12 08:18:30|2137.5||2137.5||2138||2137.5||0
1741767520000|2025-03-12 08:18:40|2137|2136|2137.5|2136|2137.5|2136|2136.5|2136|685
1741767530000|2025-03-12 08:18:50|2137|2136.5|2137.5|2136|2137.5|2136.5|2137|2136|0
1741767540000|2025-03-12 08:19:00|2138|2136.5|2138|2137|2138|2137|2138|2136|825
1741767550000|2025-03-12 08:19:10|2139.5|2138|2140|2139|2141|2139.5|2139.5|2138|1381
1741767560000|2025-03-12 08:19:20|2139.5|2138.5|2139|2138|2140|2138.5|2139|2138|497
1741767580000|2025-03-12 08:19:40|2139.5|2138.5|2140|2138.5|2140|2139|2139.5|2138.5|427
1741767590000|2025-03-12 08:19:50|2139.5|2138|2139|2137.5|2139.5|2138|2137.5|2137|1196
1741767600000|2025-03-12 08:20:00|2138.5|2138|2138.5|2137.5|2139.5|2138|2138.5|2137.5|363
1741767610000|2025-03-12 08:20:10|2139|2138|2138.5|2137|2139.5|2138|2137.5|2136.5|1274
1741767620000|2025-03-12 08:20:20|2139|2138.5|2139|2137.5|2140|2138.5|2138.5|2137|365
1741767630000|2025-03-12 08:20:30|2139.5|2138|2134.5|2133.5|2139.5|2138|2134.5|2133.5|3362
1741767640000|2025-03-12 08:20:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2133|2132.5|1436
1741767650000|2025-03-12 08:20:50|2134|2133|2133|2131.5|2134|2133|2131.5|2131|4781
1741767660000|2025-03-12 08:21:00|2134|2132.5|2135|2134|2135|2134|2134|2132.5|6267
1741767670000|2025-03-12 08:21:10|2135.5|2134.5|2135.5|2134.5|2138|2136.5|2134.5|2134|5676
1741767680000|2025-03-12 08:21:20|2135|2134|2136|2134.5|2136|2135|2135|2134|610
1741767690000|2025-03-12 08:21:30|2135.5|2134|2132|2130.5|2135.5|2134|2131.5|2130.5|796
1741767700000|2025-03-12 08:21:40|2131.5|2131|2132|2130.5|2132|2131|2131|2130.5|1822
1741767710000|2025-03-12 08:21:50|2131.5|2131|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|1039
1741767720000|2025-03-12 08:22:00|2131|2130|2131|2130|2131.5|2130|2131|2129.5|1169
1741767730000|2025-03-12 08:22:10|2131.5|2130.5|2131.5|2130.5|2132.5|2131|2131.5|2130.5|447
1741767740000|2025-03-12 08:22:20|2131|2130|2130.5|2129.5|2131|2130|2130.5|2129.5|408
1741767750000|2025-03-12 08:22:30|2131|2130|2132.5|2131.5|2132.5|2131.5|2131|2130|2386
1741767760000|2025-03-12 08:22:40|2133|2132|2134.5|2133|2134.5|2133|2133|2132|345
1741767770000|2025-03-12 08:22:50|2134|2132.5|2132.5|2131.5|2134|2132.5|2132.5|2131|357
1741767780000|2025-03-12 08:23:00|2133|2132|2133.5|2132|2133.5|2132.5|2132.5|2132|0
1741767790000|2025-03-12 08:23:10||2132.5||2132.5||2132.5||2132.5|0
1741767800000|2025-03-12 08:23:20||2132||2132.5||2132.5||2132|1250
1741767810000|2025-03-12 08:23:30|2134.5|2133.5|2134.5|2133|2134.5|2133.5|2134|2132.5|182
1741767820000|2025-03-12 08:23:40|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|277
1741767830000|2025-03-12 08:23:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1741767840000|2025-03-12 08:24:00|2136|2134.5|2134.5|2134|2136|2135|2134.5|2133.5|1012
1741767850000|2025-03-12 08:24:10|2135|2133.5|2135|2133.5|2135|2134|2135|2133.5|0
1741767860000|2025-03-12 08:24:20|2136|2134|2136|2135|2136|2135|2136|2134|0
1741767870000|2025-03-12 08:24:30||2135.5||2135||2135.5||2135|0
1741767900000|2025-03-12 08:25:00|2136.5|2136|2136.5|2135|2137.5|2136|2135.5|2134.5|1228
1741767910000|2025-03-12 08:25:10|2136||2136||2136.5||2136||0
1741767920000|2025-03-12 08:25:20|2136.5|2135.5|2136.5|2135|2137|2135.5|2136|2135|0
1741767930000|2025-03-12 08:25:30|2137|2135.5|2137|2136|2137.5|2136|2137|2135.5|0
1741767940000|2025-03-12 08:25:40|2137.5|2136.5|2138|2137.5|2139|2137.5|2137.5|2136|73
1741767950000|2025-03-12 08:25:50|2139|2137|2139|2138|2139|2138|2139|2137|358
1741767960000|2025-03-12 08:26:00|2139.5|2138.5|2140.5|2139|2141|2140|2139|2138.5|0
1741767970000|2025-03-12 08:26:10|2140||2140||2140.5||2140||2
1741767980000|2025-03-12 08:26:20|2140.5|2139.5|2141|2139.5|2141|2139.5|2140.5|2139|35
1741767990000|2025-03-12 08:26:30|2140.5|2138.5|2140.5|2139.5|2140.5|2139.5|2140|2138.5|935
1741768000000|2025-03-12 08:26:40|2141|2140|2141.5|2140.5|2143|2142|2141|2140|2080
1741768010000|2025-03-12 08:26:50|2142||2142||2142||2142||0
1741768020000|2025-03-12 08:27:00|2141.5|2141|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|0
1741768050000|2025-03-12 08:27:30|2142|2141|2141.5|2140|2142|2141|2141.5|2140|250
1741768060000|2025-03-12 08:27:40|2142|2140.5|2142|2141|2142|2141|2142|2140.5|0
1741768070000|2025-03-12 08:27:50|2141.5|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1741768080000|2025-03-12 08:28:00|2142|2141|2142.5|2141.5|2143|2142|2142|2141|655
1741768090000|2025-03-12 08:28:10|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741768100000|2025-03-12 08:28:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2140|2139|1210
1741768110000|2025-03-12 08:28:30|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1741768120000|2025-03-12 08:28:40|2142.5|2140|2142|2141.5|2142.5|2141.5|2142|2140|338
1741768130000|2025-03-12 08:28:50|2141.5|2141|2141.5|2141|2142|2141|2141.5|2141|0
1741768140000|2025-03-12 08:29:00|2141|2140.5|2140.5|2139.5|2141|2140.5|2140.5|2139.5|0
1741768150000|2025-03-12 08:29:10|2139.5|2138.5|2140|2138.5|2140|2138.5|2139.5|2138.5|1
1741768160000|2025-03-12 08:29:20|2141|2139|2140.5|2139.5|2141|2139.5|2140.5|2139|0
1741768170000|2025-03-12 08:29:30|2141|2140|2141.5|2140.5|2142|2140.5|2141|2140|0
1741768180000|2025-03-12 08:29:40|2141|2140|2141|2140|2141.5|2140.5|2141|2140|0
1741768190000|2025-03-12 08:29:50|2140.5|2139.5|2141|2140|2141|2140|2140|2139.5|708
1741768200000|2025-03-12 08:30:00|2141.5|2140.5|2140|2139.5|2141.5|2140.5|2140|2139.5|1220
1741768210000|2025-03-12 08:30:10|2139.5|2139|2138.5|2137.5|2139.5|2139|2137.5|2137|229
1741768220000|2025-03-12 08:30:20|2139.5|2138.5|2139.5|2138.5|2140|2138.5|2139.5|2138.5|329
1741768230000|2025-03-12 08:30:30|2140|2139|2142|2141|2142.5|2141|2140|2139|182
1741768240000|2025-03-12 08:30:40|2142.5||2142.5||2142.5||2142.5||0
1741768250000|2025-03-12 08:30:50|2142|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|317
1741768260000|2025-03-12 08:31:00|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|324
1741768270000|2025-03-12 08:31:10|2143|2141|2142|2140.5|2143|2141|2142|2140.5|403
1741768280000|2025-03-12 08:31:20|2141.5|2141|2140.5|2139.5|2141.5|2141|2140.5|2139.5|195
1741768290000|2025-03-12 08:31:30|2140|2139|2139.5|2139|2140|2139|2139.5|2139|1
1741768300000|2025-03-12 08:31:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|363
1741768310000|2025-03-12 08:31:50|2140|2139|2139|2138|2140|2139|2139|2137.5|617
1741768320000|2025-03-12 08:32:00|2139.5|2138.5|2139|2138|2140|2138.5|2139|2138|0
1741768330000|2025-03-12 08:32:10|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|0
1741768340000|2025-03-12 08:32:20|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137.5|0
1741768350000|2025-03-12 08:32:30|2139.5|2137.5|2139.5|2138.5|2140|2138.5|2139|2137.5|1037
1741768360000|2025-03-12 08:32:40|2140|2139|2139|2138|2140|2139|2138.5|2137.5|1566
1741768370000|2025-03-12 08:32:50|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137.5|0
1741768380000|2025-03-12 08:33:00|2140|2139|2140|2139|2140|2139|2140|2139|451
1741768390000|2025-03-12 08:33:10|2139.5|2138.5|2139.5|2138|2139.5|2139|2139.5|2138|695
1741768400000|2025-03-12 08:33:20|2139|2137|2137.5|2136|2139|2137|2136.5|2135.5|2270
1741768410000|2025-03-12 08:33:30|2138|2136.5|2138|2137.5|2138|2137.5|2138|2136.5|900
1741768420000|2025-03-12 08:33:40|2139|2138|2138.5|2137.5|2139.5|2138|2138.5|2137.5|1294
1741768430000|2025-03-12 08:33:50|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|1997
1741768440000|2025-03-12 08:34:00|2138|2136.5|2135.5|2134.5|2138|2136.5|2135.5|2134.5|491
1741768450000|2025-03-12 08:34:10|2135|2133.5|2134.5|2133.5|2135.5|2133.5|2134|2133.5|1733
1741768460000|2025-03-12 08:34:20|2134|2132.5|2133.5|2132.5|2134|2132.5|2133.5|2132.5|164
1741768470000|2025-03-12 08:34:30|2134||2133.5||2134||2133.5||0
1741768480000|2025-03-12 08:34:40|2134|2133|2134|2133|2134|2133|2134|2133|383
1741768500000|2025-03-12 08:35:00|2133.5|2131.5|2131.5|2130.5|2133.5|2131.5|2131|2130.5|2483
1741768510000|2025-03-12 08:35:10|2131|2130|2130|2129|2131|2130|2130|2129|374
1741768520000|2025-03-12 08:35:20|2129.5|2128.5|2128|2126.5|2129.5|2128.5|2128|2126.5|0
1741768530000|2025-03-12 08:35:30|2128.5|2127|2128.5|2127|2128.5|2128|2128|2127|743
1741768540000|2025-03-12 08:35:40|2128|2127.5|2127.5|2126.5|2128|2127.5|2127.5|2126.5|0
1741768550000|2025-03-12 08:35:50|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1741768560000|2025-03-12 08:36:00|2129|2127|2130|2129|2130.5|2129|2129|2127|473
1741768570000|2025-03-12 08:36:10||2129.5||2129||2129.5||2129|0
1741768580000|2025-03-12 08:36:20|2130.5|2129.5|2131.5|2130|2131.5|2130|2130.5|2129|69
1741768590000|2025-03-12 08:36:30|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130|0
1741768600000|2025-03-12 08:36:40|2131|2130|2131|2129.5|2131|2130|2131|2129.5|642
1741768610000|2025-03-12 08:36:50|2132|2130|2132|2131|2132|2131|2132|2129.5|977
1741768620000|2025-03-12 08:37:00|2131.5|2130.5|2134.5|2133.5|2134.5|2133.5|2131.5|2130.5|2399
1741768630000|2025-03-12 08:37:10|2135|2134|2134.5|2133.5|2135.5|2134.5|2134.5|2133.5|738
1741768640000|2025-03-12 08:37:20|2134|2133|2135|2133.5|2135|2134|2134|2133|655
1741768650000|2025-03-12 08:37:30|2134.5|2133|2134.5|2133.5|2134.5|2133.5|2134.5|2133|0
1741768660000|2025-03-12 08:37:40|2135|2133|2135.5|2135|2135.5|2135|2134.5|2133|660
1741768670000|2025-03-12 08:37:50|2136|2135.5|2137|2136|2137|2136|2136|2135.5|1125
1741768680000|2025-03-12 08:38:00|2138|2135.5|2138|2137|2138|2137|2138|2135.5|382
1741768690000|2025-03-12 08:38:10|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741768700000|2025-03-12 08:38:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1741768720000|2025-03-12 08:38:40|2137.5|2136.5|2138.5|2137.5|2139|2138|2137.5|2136.5|1943
1741768730000|2025-03-12 08:38:50|2138|2136|2137|2136|2138.5|2136|2137|2136|0
1741768740000|2025-03-12 08:39:00|2136.5|2135.5|2136.5|2135.5|2137.5|2136.5|2136.5|2135.5|974
1741768750000|2025-03-12 08:39:10|2137|2136|2138|2137.5|2138|2137.5|2137|2135.5|1298
1741768760000|2025-03-12 08:39:20|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|1121
1741768770000|2025-03-12 08:39:30|2138.5|2138|2141|2139.5|2141|2139.5|2138.5|2138|1489
1741768780000|2025-03-12 08:39:40|2140.5|2140|2140.5|2139|2141|2140|2140|2139|437
1741768790000|2025-03-12 08:39:50|2141|2139.5|2142|2140.5|2142|2140.5|2140.5|2139.5|1362
1741768800000|2025-03-12 08:40:00|2141|2140|2141.5|2140|2141.5|2140.5|2140.5|2140|87
1741768810000|2025-03-12 08:40:10|2141|2140.5|2140.5|2139|2141|2140.5|2139.5|2139|559
1741768820000|2025-03-12 08:40:20|2140|2139.5|2141.5|2140|2141.5|2140.5|2140|2139.5|1310
1741768830000|2025-03-12 08:40:30|2141|2140.5|2141|2140|2141|2140.5|2141|2140|0
1741768860000|2025-03-12 08:41:00|2142.5|2141.5|2143|2142|2143|2142.5|2142.5|2141.5|868
1741768870000|2025-03-12 08:41:10|2142|2140.5|2140.5|2139.5|2142|2140.5|2140.5|2139.5|1322
1741768880000|2025-03-12 08:41:20|2140|2139|2140|2139.5|2140|2139.5|2140|2139|0
1741768890000|2025-03-12 08:41:30|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|547
1741768900000|2025-03-12 08:41:40|2141|2139.5|2141|2140|2141.5|2140.5|2141|2139.5|1566
1741768910000|2025-03-12 08:41:50|2141.5|2139.5|2140|2139.5|2141.5|2140|2140|2139.5|376
1741768920000|2025-03-12 08:42:00|2139.5|2139|2137.5|2136.5|2139.5|2139|2137.5|2136.5|2182
1741768930000|2025-03-12 08:42:10|2137|2135.5|2137|2136|2138|2137|2137|2135.5|720
1741768940000|2025-03-12 08:42:20||2136.5||2136.5||2136.5||2136.5|0
1741768950000|2025-03-12 08:42:30|2138|2137|2137|2136.5|2138|2137|2137|2136.5|3
1741768960000|2025-03-12 08:42:40|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|10
1741768970000|2025-03-12 08:42:50|2137|2137|2137.5|2136.5|2137.5|2137|2137|2136.5|232
1741768980000|2025-03-12 08:43:00|2137|2136|2136|2135.5|2137|2136|2136|2135.5|993
1741768990000|2025-03-12 08:43:10|2136.5|2135|2135.5|2135|2136.5|2135|2135.5|2135|351
1741769000000|2025-03-12 08:43:20|2135|2134|2136.5|2135.5|2136.5|2135.5|2135|2134|435
1741769010000|2025-03-12 08:43:30|2136|2135|2136|2135|2136|2135|2135.5|2134.5|0
1741769030000|2025-03-12 08:43:50|2135.5|2134.5|2136|2135|2136|2135|2135.5|2134.5|0
1741769040000|2025-03-12 08:44:00|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|0
1741769050000|2025-03-12 08:44:10|2135.5|2134.5|2136|2135.5|2136|2135.5|2135|2134.5|49
1741769060000|2025-03-12 08:44:20|2136.5|2136.5|2136|2135|2137.5|2136.5|2135.5|2135|1198
1741769070000|2025-03-12 08:44:30||2134.5||2135||2135||2134.5|55
1741769080000|2025-03-12 08:44:40|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1741769090000|2025-03-12 08:44:50|2135.5|2135|2136.5|2135|2136.5|2135|2135.5|2134.5|316
1741769100000|2025-03-12 08:45:00|2136|2135.5|2135|2134|2136|2135.5|2134.5|2134|0
1741769120000|2025-03-12 08:45:20|2134|2134.5|2134.5|2133.5|2134.5|2134.5|2134|2133|0
1741769130000|2025-03-12 08:45:30|2134|2134|2135.5|2134.5|2135.5|2134.5|2134|2134|3370
1741769140000|2025-03-12 08:45:40|2135|2135|2136|2135|2136.5|2135.5|2135|2135|1351
1741769150000|2025-03-12 08:45:50|2135.5|2134.5|2136.5|2135.5|2137|2136|2135.5|2134.5|1438
1741769160000|2025-03-12 08:46:00|2137|2136|2138.5|2137.5|2138.5|2137.5|2137|2136|414
1741769170000|2025-03-12 08:46:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1741769180000|2025-03-12 08:46:20|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|951
1741769190000|2025-03-12 08:46:30|2137.5|2136.5|2137|2136.5|2138|2137|2137|2136.5|0
1741769200000|2025-03-12 08:46:40|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|0
1741769210000|2025-03-12 08:46:50|2138|2137.5|2138|2137|2138|2137.5|2138|2137|1019
1741769220000|2025-03-12 08:47:00|2139|2138.5|2140|2139|2140|2139|2139|2138.5|290
1741769230000|2025-03-12 08:47:10|2140.5|2139.5|2139|2138|2140.5|2139.5|2139|2138|1469
1741769240000|2025-03-12 08:47:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|1951
1741769260000|2025-03-12 08:47:40|2139||2139.5||2139.5||2139||0
1741769270000|2025-03-12 08:47:50|2140|2139|2140.5|2139.5|2141|2140|2140|2139|132
1741769280000|2025-03-12 08:48:00|2141|2140|2143|2142|2143|2142|2141|2140|2116
1741769310000|2025-03-12 08:48:30|2142|2141.5|2142.5|2141.5|2143|2142|2142|2141|6500
1741769320000|2025-03-12 08:48:40|2142|2141|2142|2141|2142.5|2141|2142|2141|756
1741769330000|2025-03-12 08:48:50|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2141|1337
1741769350000|2025-03-12 08:49:10|2142.5|2141.5|2144|2143|2144.5|2143.5|2142.5|2141.5|10366
1741769360000|2025-03-12 08:49:20|2144.5|2143.5|2141.5|2140.5|2145|2144.5|2140.5|2140|7851
1741769370000|2025-03-12 08:49:30|2141|2141|2141.5|2141|2142|2141|2139|2138|2697
1741769380000|2025-03-12 08:49:40|2141|2140|2141|2140.5|2141.5|2140.5|2141|2140|0
1741769390000|2025-03-12 08:49:50|2140.5|2140|2140|2139|2141|2140.5|2140|2139|719
1741769400000|2025-03-12 08:50:00|2139.5|2138.5|2137|2136|2139.5|2138.5|2136.5|2135.5|494
1741769410000|2025-03-12 08:50:10|2137.5|2137|2141|2140.5|2141|2140.5|2137.5|2137|2082
1741769420000|2025-03-12 08:50:20|2140.5|2140|2138|2137|2140.5|2140|2138|2137|0
1741769430000|2025-03-12 08:50:30|2138.5|2137.5|2140|2139|2140|2139|2138.5|2137.5|490
1741769440000|2025-03-12 08:50:40|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|0
1741769450000|2025-03-12 08:50:50|2139.5|2138.5|2138.5|2137.5|2139.5|2138.5|2138.5|2137.5|0
1741769460000|2025-03-12 08:51:00|2140|2139|2141|2140|2141|2140|2139.5|2138.5|750
1741769470000|2025-03-12 08:51:10|2140.5|2139.5|2138.5|2137.5|2140.5|2139.5|2138|2137|676
1741769480000|2025-03-12 08:51:20|2139.5|2138.5|2139|2138|2140|2139|2139|2138|121
1741769490000|2025-03-12 08:51:30|2139.5|2137.5|2139.5|2138.5|2139.5|2138.5|2139.5|2137.5|0
1741769500000|2025-03-12 08:51:40|2140|2139|2140|2139.5|2140|2139.5|2140|2139|701
1741769510000|2025-03-12 08:51:50|2141|2140|2140|2139|2141|2140.5|2140|2139|462
1741769520000|2025-03-12 08:52:00|2139.5|2138.5|2140|2139|2140|2139|2139|2138|0
1741769530000|2025-03-12 08:52:10|2139.5|2139.5|2139.5|2138.5|2139.5|2139.5|2139|2138.5|1741
1741769540000|2025-03-12 08:52:20|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1741769550000|2025-03-12 08:52:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1741769560000|2025-03-12 08:52:40||2139.5||2139.5||2139.5||2139.5|0
1741769570000|2025-03-12 08:52:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741769580000|2025-03-12 08:53:00|2139|2137.5|2138|2137.5|2139|2137.5|2138|2137.5|1137
1741769590000|2025-03-12 08:53:10|2138.5||2138.5||2139||2138.5||0
1741769600000|2025-03-12 08:53:20||2138||2138||2138||2138|0
1741769610000|2025-03-12 08:53:30|2139|2138.5|2139.5|2138.5|2140|2139.5|2139|2138.5|3165
1741769620000|2025-03-12 08:53:40|2140|2139|2139.5|2139|2140|2139.5|2139.5|2139|166
1741769630000|2025-03-12 08:53:50|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|473
1741769640000|2025-03-12 08:54:00|2140|2139|2140|2139.5|2140|2139.5|2140|2139|305
1741769650000|2025-03-12 08:54:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|340
1741769660000|2025-03-12 08:54:20||2139.5||2139.5||2140||2139.5|668
1741769670000|2025-03-12 08:54:30|2141|2140|2139|2138|2141|2140.5|2139|2138|1922
1741769680000|2025-03-12 08:54:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741769690000|2025-03-12 08:54:50|2140|2139|2140|2139|2140|2139|2140|2139|645
1741769700000|2025-03-12 08:55:00|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|1444
1741769710000|2025-03-12 08:55:10|2140.5|2139.5|2140|2139|2140.5|2139.5|2139|2138|1591
1741769720000|2025-03-12 08:55:20|2140.5|2139.5|2140|2139|2140.5|2139.5|2139.5|2139|675
1741769730000|2025-03-12 08:55:30|2139.5|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|0
1741769740000|2025-03-12 08:55:40|2140|2139|2140.5|2139.5|2140.5|2140|2140|2139|0
1741769750000|2025-03-12 08:55:50|2140|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|135
1741769760000|2025-03-12 08:56:00|2140|2139|2140|2139.5|2140.5|2139.5|2139.5|2138.5|372
1741769770000|2025-03-12 08:56:10|2140.5|2139|2140|2139|2140.5|2139|2139.5|2138|22
1741769780000|2025-03-12 08:56:20|2139.5|2138.5|2139|2138|2140|2139|2139|2138|359
1741769790000|2025-03-12 08:56:30|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|236
1741769800000|2025-03-12 08:56:40|2141|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|225
1741769810000|2025-03-12 08:56:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1741769820000|2025-03-12 08:57:00|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2141.5|2140.5|1588
1741769830000|2025-03-12 08:57:10|2141|2140|2141|2140|2141.5|2140.5|2141|2140|381
1741769850000|2025-03-12 08:57:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|823
1741769870000|2025-03-12 08:57:50|2140.5|2140|2139.5|2138.5|2140.5|2140|2139.5|2138.5|2045
1741769880000|2025-03-12 08:58:00|2140|2139.5|2140|2139|2140.5|2139.5|2140|2139|1761
1741769890000|2025-03-12 08:58:10|2140.5|2139.5|2140.5|2139.5|2140.5|2140|2140.5|2139.5|0
1741769900000|2025-03-12 08:58:20|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1741769910000|2025-03-12 08:58:30|2142|2141|2141|2140|2142|2141|2141|2140|1686
1741769920000|2025-03-12 08:58:40|2141.5|2140.5|2141|2140.5|2142|2141.5|2141|2140.5|906
1741769930000|2025-03-12 08:58:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|325
1741769940000|2025-03-12 08:59:00|2139|2138.5|2140.5|2139.5|2140.5|2139.5|2139|2138.5|139
1741769950000|2025-03-12 08:59:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1741769960000|2025-03-12 08:59:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|795
1741769970000|2025-03-12 08:59:30|2142|2141.5|2144.5|2143.5|2145|2144|2142|2141.5|2501
1741769980000|2025-03-12 08:59:40|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|1408
1741769990000|2025-03-12 08:59:50|2144.5|2142.5|2144|2143|2144.5|2143|2144|2142.5|0
1741770000000|2025-03-12 09:00:00|2145|2144.5|2146|2145|2146|2145|2145|2144.5|7026
1741770010000|2025-03-12 09:00:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|0
1741770020000|2025-03-12 09:00:20|2147|2146.5|2148.5|2147.5|2148.5|2147.5|2147|2146|521
1741770030000|2025-03-12 09:00:30|2149|2148|2148.5|2148|2149|2148|2148.5|2148|871
1741770040000|2025-03-12 09:00:40|2149.5|2149|2147|2146|2150|2149.5|2147|2146|2793
1741770050000|2025-03-12 09:00:50|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1741770060000|2025-03-12 09:01:00|2148|2146.5|2148|2147|2148|2147|2148|2146.5|0
1741770070000|2025-03-12 09:01:10|2148.5|2148|2147|2146.5|2148.5|2148|2147|2146.5|407
1741770080000|2025-03-12 09:01:20|2146|2146|2146|2145.5|2146|2146|2146|2145.5|242
1741770090000|2025-03-12 09:01:30|2146.5|2146|2146|2145.5|2147.5|2146|2146|2145.5|690
1741770100000|2025-03-12 09:01:40|2146.5||2146||2146.5||2146||0
1741770110000|2025-03-12 09:01:50|2145|2144.5|2146.5|2145|2146.5|2145|2145|2144.5|822
1741770120000|2025-03-12 09:02:00|2146|2145.5|2146.5|2145.5|2147|2146|2146|2145.5|94
1741770130000|2025-03-12 09:02:10|2146|2145|2146|2145|2146.5|2145.5|2146|2145|709
1741770140000|2025-03-12 09:02:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|0
1741770150000|2025-03-12 09:02:30|2145|2144|2144.5|2144|2145.5|2144|2144.5|2144|0
1741770160000|2025-03-12 09:02:40|2145||2145.5||2145.5||2144.5||2293
1741770170000|2025-03-12 09:02:50||2144.5||2144.5||2144.5||2144.5|0
1741770180000|2025-03-12 09:03:00|2145|2144|2143.5|2142.5|2145.5|2144|2143.5|2142.5|2
1741770190000|2025-03-12 09:03:10|2144|2143|2143.5|2142.5|2144|2143|2143|2142|0
1741770200000|2025-03-12 09:03:20|2144|2143|2143.5|2142|2144|2143.5|2143.5|2142|970
1741770210000|2025-03-12 09:03:30|2143|2142.5|2142.5|2141.5|2143.5|2142.5|2142.5|2141.5|45
1741770220000|2025-03-12 09:03:40|2143||2142.5||2143||2142.5||0
1741770230000|2025-03-12 09:03:50|2143|2141|2142|2141|2143|2141|2142|2141|0
1741770240000|2025-03-12 09:04:00|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|879
1741770250000|2025-03-12 09:04:10|2141|2140|2141.5|2140|2141.5|2140|2141|2140|0
1741770260000|2025-03-12 09:04:20|2141|2140.5|2141|2140.5|2141|2140.5|2140.5|2139.5|977
1741770270000|2025-03-12 09:04:30|2141.5|2141|2141.5|2140|2141.5|2141|2141.5|2140|602
1741770280000|2025-03-12 09:04:40|2142|2140.5|2143.5|2142.5|2143.5|2142.5|2142|2140.5|1850
1741770290000|2025-03-12 09:04:50|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|536
1741770300000|2025-03-12 09:05:00|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|189
1741770310000|2025-03-12 09:05:10|2143|2142|2141|2139.5|2143|2142|2140.5|2139.5|1509
1741770320000|2025-03-12 09:05:20|2142|2140|2141.5|2140.5|2142|2140.5|2141.5|2140|505
1741770330000|2025-03-12 09:05:30||2140||2140.5||2140.5||2140|291
1741770340000|2025-03-12 09:05:40|2142|2141|2142|2141|2142|2141|2141.5|2141|0
1741770350000|2025-03-12 09:05:50|2142.5|2141.5|2142|2140.5|2142.5|2141.5|2141.5|2140.5|400
1741770360000|2025-03-12 09:06:00|2142.5|2141|2142|2141|2142.5|2142|2142|2141|366
1741770370000|2025-03-12 09:06:10|2142.5|2141.5|2143.5|2142.5|2144|2142.5|2142.5|2141.5|201
1741770380000|2025-03-12 09:06:20|2144|2143|2144.5|2143|2144.5|2144|2143.5|2142.5|143
1741770390000|2025-03-12 09:06:30|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1741770400000|2025-03-12 09:06:40|2144|2142.5|2144|2143|2144.5|2143.5|2143.5|2142.5|313
1741770410000|2025-03-12 09:06:50|2143.5|2142.5|2144|2143|2144.5|2143|2143.5|2142.5|0
1741770420000|2025-03-12 09:07:00|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1741770430000|2025-03-12 09:07:10||2143.5||2143.5||2143.5||2143.5|0
1741770440000|2025-03-12 09:07:20|2144.5|2143|2144.5|2143|2144.5|2143.5|2144|2143|200
1741770450000|2025-03-12 09:07:30|2144|2143.5|2144|2143|2144.5|2143.5|2144|2143|0
1741770460000|2025-03-12 09:07:40|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|0
1741770470000|2025-03-12 09:07:50|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1741770480000|2025-03-12 09:08:00|2145|2144.5|2145|2144|2145|2144.5|2144.5|2144|1095
1741770500000|2025-03-12 09:08:20|2145.5|2145|2147|2146|2147|2146|2145.5|2145|866
1741770510000|2025-03-12 09:08:30|2146|2145.5|2144.5|2143.5|2146|2145.5|2144.5|2143.5|1882
1741770520000|2025-03-12 09:08:40||2143||2143||2143||2143|0
1741770530000|2025-03-12 09:08:50|2144|2143.5|2142.5|2141.5|2144|2143.5|2142.5|2141.5|703
1741770540000|2025-03-12 09:09:00|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741770550000|2025-03-12 09:09:10|||||||||200
1741770560000|2025-03-12 09:09:20|2142|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|864
1741770570000|2025-03-12 09:09:30|2143|2142.5|2144.5|2143.5|2144.5|2143.5|2143|2142.5|0
1741770580000|2025-03-12 09:09:40|2144||2144.5||2144.5||2144||442
1741770600000|2025-03-12 09:10:00|2144||2144.5||2144.5||2144||0
1741770620000|2025-03-12 09:10:20|2144|2142.5|2142|2141|2144|2142.5|2142|2141|694
1741770630000|2025-03-12 09:10:30|2142.5|2141.5|2143|2142|2143.5|2142.5|2142.5|2141.5|127
1741770640000|2025-03-12 09:10:40|2142.5||2143||2143||2142.5||0
1741770650000|2025-03-12 09:10:50|2142.5||2142.5||2142.5||2142.5||0
1741770660000|2025-03-12 09:11:00|2143|2142.5|2144|2143|2144|2143|2143|2141.5|1536
1741770670000|2025-03-12 09:11:10|2144.5|2142.5|2144|2142.5|2144.5|2143|2143|2142.5|0
1741770680000|2025-03-12 09:11:20|2143.5|2143|2144|2143|2144|2143|2143.5|2143|0
1741770690000|2025-03-12 09:11:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|374
1741770700000|2025-03-12 09:11:40|2144|2143|2143.5|2142.5|2144|2143.5|2143|2142.5|379
1741770710000|2025-03-12 09:11:50|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|345
1741770720000|2025-03-12 09:12:00|2142.5|2142|2142.5|2142|2143|2142|2142.5|2142|0
1741770730000|2025-03-12 09:12:10|2142|2141.5|2142|2141|2142|2141.5|2141.5|2141|5691
1741770740000|2025-03-12 09:12:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741770750000|2025-03-12 09:12:30|2141|2140|2142.5|2142|2142.5|2142|2141|2140|556
1741770760000|2025-03-12 09:12:40|2143.5|2142.5|2142|2141.5|2143.5|2142.5|2142|2141.5|1984
1741770770000|2025-03-12 09:12:50|2142.5|2141|2142|2141|2142.5|2141|2141.5|2141|497
1741770780000|2025-03-12 09:13:00|2142.5|2141.5|2141.5|2141|2143|2141.5|2141.5|2141|640
1741770790000|2025-03-12 09:13:10|2142|2140.5|2141|2140.5|2142|2140.5|2141|2140.5|1027
1741770800000|2025-03-12 09:13:20|2141.5|2141|2142|2141|2142|2141|2141|2141|281
1741770810000|2025-03-12 09:13:30|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|0
1741770820000|2025-03-12 09:13:40|2141|2140|2141|2139.5|2141|2140|2140.5|2139.5|238
1741770830000|2025-03-12 09:13:50|2140.5|2140|2141.5|2140.5|2141.5|2140.5|2140|2140|1172
1741770840000|2025-03-12 09:14:00||2141||2140.5||2141||2140.5|0
1741770850000|2025-03-12 09:14:10||2141||2141||2141||2141|0
1741770860000|2025-03-12 09:14:20||2140.5||2140.5||2140.5||2140.5|0
1741770870000|2025-03-12 09:14:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|389
1741770880000|2025-03-12 09:14:40||2141||2141.5||2141.5||2141|0
1741770890000|2025-03-12 09:14:50|2142.5|2142|2143|2142|2143.5|2142|2142.5|2142|529
1741770900000|2025-03-12 09:15:00|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|377
1741770910000|2025-03-12 09:15:10|2142|2141|2142|2141|2142|2141|2141.5|2140.5|359
1741770920000|2025-03-12 09:15:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741770940000|2025-03-12 09:15:40|2141|2141|2140.5|2139.5|2141|2141|2140.5|2139.5|200
1741770950000|2025-03-12 09:15:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1741770960000|2025-03-12 09:16:00|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|0
1741770990000|2025-03-12 09:16:30|2143.5|2141.5|2143.5|2142.5|2143.5|2142.5|2143.5|2141.5|0
1741771010000|2025-03-12 09:16:50||2143||2142.5||2143||2142.5|319
1741771020000|2025-03-12 09:17:00|2144.5|2143|2144.5|2144|2144.5|2144|2144.5|2143|100
1741771030000|2025-03-12 09:17:10|2145|2144.5|2146|2145|2146|2145.5|2145|2144.5|841
1741771040000|2025-03-12 09:17:20|2145.5|2144.5|2145.5|2144.5|2146|2144.5|2145.5|2144.5|0
1741771050000|2025-03-12 09:17:30|2145|2144|2145|2144|2145|2144|2144.5|2143.5|87
1741771060000|2025-03-12 09:17:40|2144.5|2143.5|2144.5|2143.5|2145|2143.5|2144.5|2143.5|0
1741771070000|2025-03-12 09:17:50|2145|2144|2145|2144|2145|2144|2145|2144|1063
1741771080000|2025-03-12 09:18:00|2146|2144.5|2146|2145.5|2146|2145.5|2146|2144.5|193
1741771090000|2025-03-12 09:18:10|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|211
1741771100000|2025-03-12 09:18:20|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|196
1741771110000|2025-03-12 09:18:30|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1741771120000|2025-03-12 09:18:40|2145|2144|2145|2144|2145|2144|2145|2144|265
1741771130000|2025-03-12 09:18:50|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143.5|0
1741771140000|2025-03-12 09:19:00|2145.5|2145|2145.5|2145|2145.5|2145|2145|2144|1305
1741771150000|2025-03-12 09:19:10||2144.5||2144.5||2144.5||2144.5|0
1741771160000|2025-03-12 09:19:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1741771170000|2025-03-12 09:19:30|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|0
1741771180000|2025-03-12 09:19:40|2145||2145||2145.5||2145||0
1741771190000|2025-03-12 09:19:50|2145.5||2145.5||2145.5||2145.5||0
1741771200000|2025-03-12 09:20:00|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|1320
1741771210000|2025-03-12 09:20:10|2146|2145|2146|2145|2146|2145|2146|2145|275
1741771220000|2025-03-12 09:20:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1741771230000|2025-03-12 09:20:30|2146|2145|2145.5|2144.5|2146|2145|2145|2144.5|757
1741771240000|2025-03-12 09:20:40|2144.5|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|710
1741771250000|2025-03-12 09:20:50|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|260
1741771270000|2025-03-12 09:21:10|2145|2144|2145|2144|2145|2144|2145|2144|2
1741771280000|2025-03-12 09:21:20|2144.5|2143.5|2144.5|2143.5|2145|2144|2144.5|2143.5|163
1741771290000|2025-03-12 09:21:30|2144|2144|2144|2143|2144|2144|2144|2143|119
1741771300000|2025-03-12 09:21:40|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|0
1741771320000|2025-03-12 09:22:00|2143.5|2142|2142|2141.5|2143.5|2142|2142|2141|577
1741771330000|2025-03-12 09:22:10||2141||2141.5||2141.5||2141|0
1741771340000|2025-03-12 09:22:20|2142.5|2142|2141.5|2140.5|2142.5|2142|2141.5|2140.5|0
1741771350000|2025-03-12 09:22:30|2141|2139.5|2140.5|2139.5|2141.5|2139.5|2140.5|2139.5|1362
1741771370000|2025-03-12 09:22:50|2141.5|2140.5|2141.5|2141|2142|2141.5|2141.5|2140.5|2327
1741771380000|2025-03-12 09:23:00|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2141.5|2141.5|751
1741771400000|2025-03-12 09:23:20|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|265
1741771410000|2025-03-12 09:23:30|2141||2141||2141||2141||0
1741771420000|2025-03-12 09:23:40|2142|2141|2141.5|2141|2142|2141|2141.5|2141|966
1741771430000|2025-03-12 09:23:50|2142|2140.5|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1741771440000|2025-03-12 09:24:00|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|1022
1741771450000|2025-03-12 09:24:10|2140|2139|2138.5|2137.5|2140|2139|2138|2137.5|60
1741771460000|2025-03-12 09:24:20|2139|2137|2139|2138|2139|2138|2139|2137|0
1741771470000|2025-03-12 09:24:30|2138|2138.5|2138|2137|2138|2138.5|2138|2137|60
1741771480000|2025-03-12 09:24:40||2137.5||2137||2137.5||2137|0
1741771490000|2025-03-12 09:24:50|||||||||200
1741771500000|2025-03-12 09:25:00|2137.5|2136|2136.5|2136|2137.5|2136|2136.5|2135.5|109
1741771510000|2025-03-12 09:25:10|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|473
1741771520000|2025-03-12 09:25:20|2135|2134|2135|2134|2135.5|2134.5|2134.5|2133.5|3610
1741771530000|2025-03-12 09:25:30|2134.5|2133.5|2134.5|2134|2134.5|2134|2134|2133.5|420
1741771540000|2025-03-12 09:25:40|2135|2134.5|2135.5|2134.5|2135.5|2135|2135|2134.5|2474
1741771570000|2025-03-12 09:26:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|400
1741771580000|2025-03-12 09:26:20|2136|2135|2136|2135|2136|2135|2136|2135|0
1741771590000|2025-03-12 09:26:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1741771600000|2025-03-12 09:26:40|2136.5|2135.5|2137|2136|2137|2136|2136.5|2135.5|2176
1741771620000|2025-03-12 09:27:00||2136.5||2136||2136.5||2136|200
1741771640000|2025-03-12 09:27:20|2138|2137|2138|2137.5|2138.5|2137.5|2138|2137|286
1741771650000|2025-03-12 09:27:30|2138.5||2138||2138.5||2138||0
1741771660000|2025-03-12 09:27:40|2138.5||2138.5||2138.5||2138.5||0
1741771670000|2025-03-12 09:27:50|2139.5|2138|2139.5|2138.5|2139.5|2138.5|2139.5|2138|0
1741771680000|2025-03-12 09:28:00|2140|2139|2140|2139.5|2140|2139.5|2140|2139|987
1741771690000|2025-03-12 09:28:10||2139||2139||2139||2139|0
1741771700000|2025-03-12 09:28:20|2138.5|2137.5|2138.5|2137.5|2138.5|2138|2138.5|2137.5|0
1741771710000|2025-03-12 09:28:30|2139|2138|2139|2138|2139|2138|2139|2137.5|1
1741771720000|2025-03-12 09:28:40||2138.5||2138.5||2138.5||2138|0
1741771730000|2025-03-12 09:28:50||2138||2138||2138||2137.5|0
1741771740000|2025-03-12 09:29:00||2138.5||2138||2138.5||2138|0
1741771750000|2025-03-12 09:29:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|0
1741771760000|2025-03-12 09:29:20||2138||2137.5||2138||2137.5|0
1741771780000|2025-03-12 09:29:40||2138||2138||2138||2138|0
1741771790000|2025-03-12 09:29:50|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|194
1741771800000|2025-03-12 09:30:00|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|338
1741771810000|2025-03-12 09:30:10|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|875
1741771820000|2025-03-12 09:30:20||2139.5||2139.5||2139.5||2139.5|0
1741771830000|2025-03-12 09:30:30|2139.5|2139|2140|2139|2140|2139.5|2139.5|2138.5|200
1741771840000|2025-03-12 09:30:40||2139.5||2139||2139.5||2139|0
1741771850000|2025-03-12 09:30:50|2141|2139.5|2141|2140.5|2141|2140.5|2141|2139.5|104
1741771860000|2025-03-12 09:31:00||2140||2140||2140.5||2140|0
1741771870000|2025-03-12 09:31:10|2142|2140.5|2142|2141.5|2142|2141.5|2142|2140.5|195
1741771880000|2025-03-12 09:31:20|2142.5|2142.5|2144|2143|2144|2143|2142.5|2142.5|305
1741771900000|2025-03-12 09:31:40|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|743
1741771910000|2025-03-12 09:31:50|2143|2142|2142.5|2141.5|2143|2142|2142|2141.5|2002
1741771940000|2025-03-12 09:32:20|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1741771950000|2025-03-12 09:32:30|2141.5|2140|2141.5|2140.5|2141.5|2141|2141.5|2140|1422
1741771970000|2025-03-12 09:32:50|2142.5|2141|2142.5|2142|2142.5|2142|2142.5|2141|238
1741771980000|2025-03-12 09:33:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|342
1741771990000|2025-03-12 09:33:10|2144|2142|2144|2143|2144|2143|2144|2142|0
1741772000000|2025-03-12 09:33:20|2143.5|2142.5|2143.5|2142.5|2144|2142.5|2143.5|2142.5|0
1741772010000|2025-03-12 09:33:30|2144|2143|2144|2143|2144|2143|2143.5|2143|0
1741772020000|2025-03-12 09:33:40|2145|2143.5|2145|2144|2145|2144|2145|2143.5|1155
1741772030000|2025-03-12 09:33:50||2144.5||2144.5||2144.5||2144.5|0
1741772040000|2025-03-12 09:34:00|2144.5|2144|2144.5|2144|2145|2144|2144.5|2143.5|1180
1741772050000|2025-03-12 09:34:10||2143.5||2143.5||2144||2143.5|0
1741772060000|2025-03-12 09:34:20|2144|2144|2145|2144|2145|2144|2144|2144|0
1741772070000|2025-03-12 09:34:30|2146|2144.5|2146|2145|2146|2145|2146|2144.5|636
1741772090000|2025-03-12 09:34:50|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1741772100000|2025-03-12 09:35:00|2146|2144.5|2146|2145|2146|2145|2145.5|2144.5|0
1741772110000|2025-03-12 09:35:10|2145|2144|2145|2144.5|2145.5|2144.5|2144.5|2143.5|1037
1741772120000|2025-03-12 09:35:20|2144.5|2144|2145|2144|2145.5|2144|2144.5|2144|1000
1741772130000|2025-03-12 09:35:30|2144.5|2143|2144|2143|2144.5|2143|2144|2143|163
1741772140000|2025-03-12 09:35:40||2143.5||2143||2143.5||2142.5|0
1741772150000|2025-03-12 09:35:50|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1741772160000|2025-03-12 09:36:00|2144.5|2143.5|2145.5|2144.5|2145.5|2144.5|2144.5|2143|307
1741772170000|2025-03-12 09:36:10|2145||2145.5||2145.5||2145||0
1741772180000|2025-03-12 09:36:20|2145||2145.5||2145.5||2145||0
1741772190000|2025-03-12 09:36:30|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|652
1741772210000|2025-03-12 09:36:50|2146|2145|2146|2145|2146|2145|2145.5|2145|1165
1741772220000|2025-03-12 09:37:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|136
1741772230000|2025-03-12 09:37:10|2145|2145.5|2145.5|2145|2146|2145.5|2145|2145|273
1741772240000|2025-03-12 09:37:20|2146|2144.5|2146|2145|2146|2145|2146|2144.5|69
1741772260000|2025-03-12 09:37:40|2147|2145.5|2146.5|2146|2147|2146.5|2146.5|2145.5|1535
1741772270000|2025-03-12 09:37:50|2147|2145.5|2145.5|2144.5|2147|2145.5|2145.5|2144.5|0
1741772280000|2025-03-12 09:38:00|2145|2144|2145|2144|2145.5|2144|2145|2144|0
1741772290000|2025-03-12 09:38:10|2145.5|2144.5|2145|2144|2145.5|2144.5|2145|2144|0
1741772300000|2025-03-12 09:38:20|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145.5|2144.5|0
1741772310000|2025-03-12 09:38:30|2145|2144|2144.5|2144|2145|2144|2144.5|2144|0
1741772320000|2025-03-12 09:38:40|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1741772330000|2025-03-12 09:38:50|2144.5|2143.5|2145|2144|2145.5|2144.5|2144|2143|0
1741772340000|2025-03-12 09:39:00|2144.5|2143.5|2144.5|2143.5|2145|2144|2144.5|2143.5|100
1741772350000|2025-03-12 09:39:10|2144||2144.5||2144.5||2144||0
1741772360000|2025-03-12 09:39:20|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1741772370000|2025-03-12 09:39:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1741772380000|2025-03-12 09:39:40||2143.5||2144||2144||2143.5|0
1741772390000|2025-03-12 09:39:50|2144|2143.5|2143|2142.5|2144|2143.5|2143|2142.5|932
1741772400000|2025-03-12 09:40:00|2143.5||2143.5||2143.5||2143.5||10
1741772410000|2025-03-12 09:40:10|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741772430000|2025-03-12 09:40:30|2143|2142|2143|2142|2143|2142|2143|2142|665
1741772440000|2025-03-12 09:40:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1741772450000|2025-03-12 09:40:50|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1741772460000|2025-03-12 09:41:00|2142||2141.5||2142||2141.5||1000
1741772480000|2025-03-12 09:41:20|2141|2140.5|2139.5|2139|2141|2140.5|2139.5|2138.5|442
1741772490000|2025-03-12 09:41:30|2140|2139.5|2140|2139|2140|2139.5|2139|2138.5|604
1741772500000|2025-03-12 09:41:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741772510000|2025-03-12 09:41:50|2139|2138|2139.5|2138.5|2140|2139|2139|2138|570
1741772530000|2025-03-12 09:42:10|2139|2138|2139|2138|2139|2138|2139|2138|0
1741772550000|2025-03-12 09:42:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|90
1741772560000|2025-03-12 09:42:40|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1741772570000|2025-03-12 09:42:50|2138|2138|2138|2137|2138.5|2138|2138|2137|2588
1741772590000|2025-03-12 09:43:10|2138.5|2137.5|2137.5|2136.5|2138.5|2137.5|2137.5|2136.5|809
1741772600000|2025-03-12 09:43:20|2137||2137||2137||2137||0
1741772610000|2025-03-12 09:43:30|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|0
1741772620000|2025-03-12 09:43:40|2137||2137||2137||2137||328
1741772630000|2025-03-12 09:43:50|2136.5|2135.5|2135.5|2134.5|2136.5|2135.5|2135.5|2134|4165
1741772640000|2025-03-12 09:44:00|2136|2135|2135.5|2134.5|2136|2135|2135|2134|0
1741772650000|2025-03-12 09:44:10|2135||2135.5||2135.5||2135||509
1741772660000|2025-03-12 09:44:20|2136|2135.5|2137|2136.5|2137|2136.5|2136|2135|2768
1741772670000|2025-03-12 09:44:30|2136.5|2136|2137|2136|2137.5|2136.5|2136.5|2136|2737
1741772680000|2025-03-12 09:44:40||2136.5||2136||2136.5||2136|970
1741772700000|2025-03-12 09:45:00|2136.5||2136.5||2136.5||2136.5||0
1741772710000|2025-03-12 09:45:10|2137||2137||2137||2137||0
1741772720000|2025-03-12 09:45:20|2136.5|2135.5|2135.5|2134.5|2136.5|2135.5|2135|2134.5|500
1741772730000|2025-03-12 09:45:30|2136|2135|2136|2135|2136|2135.5|2136|2135|0
1741772740000|2025-03-12 09:45:40|2136.5|2135.5|2136.5|2135|2136.5|2135.5|2136|2135|1035
1741772750000|2025-03-12 09:45:50|2136|2135.5|2136|2135|2136|2135.5|2135.5|2134.5|0
1741772760000|2025-03-12 09:46:00||2134.5||2135||2135||2134.5|0
1741772770000|2025-03-12 09:46:10||2135.5||2135.5||2135.5||2135|0
1741772780000|2025-03-12 09:46:20|2136.5|2135|2136.5|2136|2136.5|2136|2136.5|2135|0
1741772790000|2025-03-12 09:46:30|2137||2137||2137||2137||182
1741772800000|2025-03-12 09:46:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|1005
1741772810000|2025-03-12 09:46:50|2136|2135|2136.5|2135.5|2137|2136|2136|2135|0
1741772820000|2025-03-12 09:47:00|2137|2136|2137|2136|2137|2136|2136.5|2135.5|0
1741772830000|2025-03-12 09:47:10|2136.5|2135.5|2136.5|2135.5|2137|2136|2136.5|2135.5|0
1741772840000|2025-03-12 09:47:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1741772850000|2025-03-12 09:47:30|2136.5|2135.5|2137|2136|2137|2136|2136.5|2135.5|0
1741772860000|2025-03-12 09:47:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1741772870000|2025-03-12 09:47:50|2137|2136|2137|2136|2137|2136|2137|2136|480
1741772880000|2025-03-12 09:48:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|0
1741772890000|2025-03-12 09:48:10||2136||2135.5||2136||2135.5|0
1741772910000|2025-03-12 09:48:30|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|0
1741772920000|2025-03-12 09:48:40|2137|2136|2138|2137|2138|2137|2137|2136|1437
1741772940000|2025-03-12 09:49:00|2138.5|2137.5|2137.5|2137|2138.5|2138|2137.5|2137|103
1741772950000|2025-03-12 09:49:10|||||||||15
1741772960000|2025-03-12 09:49:20||2136.5||2137||2137||2136.5|0
1741772970000|2025-03-12 09:49:30|2136.5|2136.5|2136|2135|2136.5|2136.5|2136|2135|234
1741772980000|2025-03-12 09:49:40|2135.5||2136||2136||2135.5||490
1741772990000|2025-03-12 09:49:50|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|0
1741773000000|2025-03-12 09:50:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|1170
1741773010000|2025-03-12 09:50:10|2137.5|2136.5|2136.5|2135.5|2137.5|2136.5|2136.5|2135.5|87
1741773020000|2025-03-12 09:50:20|2136|2136|2136|2135|2136|2136|2136|2135|1170
1741773030000|2025-03-12 09:50:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1741773070000|2025-03-12 09:51:10|2136|2135|2136|2135|2136.5|2135|2136|2135|855
1741773080000|2025-03-12 09:51:20|2135.5||2136||2136||2135.5||619
1741773090000|2025-03-12 09:51:30|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|0
1741773100000|2025-03-12 09:51:40|2135.5|2134.5|2134.5|2133.5|2135.5|2134.5|2134.5|2133.5|91
1741773110000|2025-03-12 09:51:50|2135|2134|2135|2134|2135|2134|2135|2133.5|0
1741773130000|2025-03-12 09:52:10|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|723
1741773140000|2025-03-12 09:52:20|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741773160000|2025-03-12 09:52:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2134|2133|0
1741773170000|2025-03-12 09:52:50|2135|2134|2135|2134|2135|2134|2135|2134|364
1741773180000|2025-03-12 09:53:00|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|0
1741773190000|2025-03-12 09:53:10|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134|623
1741773200000|2025-03-12 09:53:20|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|1021
1741773210000|2025-03-12 09:53:30||2135||2134.5||2135||2134.5|0
1741773220000|2025-03-12 09:53:40|2135|2134|2135|2134|2135.5|2134.5|2135|2134|0
1741773230000|2025-03-12 09:53:50|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2135|2134|0
1741773240000|2025-03-12 09:54:00|2135|2134.5|2136.5|2135.5|2136.5|2135.5|2135|2134.5|51
1741773250000|2025-03-12 09:54:10||2136||2135.5||2136||2135.5|0
1741773270000|2025-03-12 09:54:30||2136||2135.5||2136||2135.5|150
1741773290000|2025-03-12 09:54:50|2137|2136|2137|2136|2137.5|2136.5|2137|2136|0
1741773300000|2025-03-12 09:55:00|2136.5|2135.5|2137.5|2136.5|2137.5|2137|2136.5|2135.5|442
1741773310000|2025-03-12 09:55:10|2138|2137|2138|2137|2138|2137|2138|2137|464
1741773330000|2025-03-12 09:55:30|2139|2137.5|2139.5|2138.5|2139.5|2138.5|2139|2137.5|0
1741773340000|2025-03-12 09:55:40|2140|2139|2141|2140|2141|2140|2140|2139|1939
1741773350000|2025-03-12 09:55:50|2140.5|2139.5|2141|2140|2141|2140|2140|2139.5|1451
1741773360000|2025-03-12 09:56:00|2140.5|2139.5|2141|2140|2141.5|2140.5|2140.5|2139.5|767
1741773370000|2025-03-12 09:56:10|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140|670
1741773380000|2025-03-12 09:56:20|2141|2140|2141.5|2141|2141.5|2141|2141|2140|986
1741773390000|2025-03-12 09:56:30|2142||2142||2142||2142||1161
1741773400000|2025-03-12 09:56:40|2141.5|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|569
1741773410000|2025-03-12 09:56:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741773420000|2025-03-12 09:57:00|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1741773430000|2025-03-12 09:57:10||2141||2141||2141||2141|1
1741773440000|2025-03-12 09:57:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1741773450000|2025-03-12 09:57:30||2141||2141.5||2141.5||2141|0
1741773460000|2025-03-12 09:57:40|2140.5|2141|2140.5|2139.5|2140.5|2141|2140.5|2139.5|1701
1741773470000|2025-03-12 09:57:50|2141|2140|2141|2140|2141|2140|2141|2140|394
1741773490000|2025-03-12 09:58:10|2141.5|2140.5|2142.5|2142|2142.5|2142|2141.5|2140.5|2112
1741773500000|2025-03-12 09:58:20|2143|2141|2142|2141.5|2143|2141.5|2142|2141|851
1741773510000|2025-03-12 09:58:30|2142.5|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|269
1741773520000|2025-03-12 09:58:40|2142|2142|2142|2141|2142.5|2142|2142|2141|553
1741773530000|2025-03-12 09:58:50|2141.5||2141.5||2141.5||2141.5||1670
1741773540000|2025-03-12 09:59:00|||||||||2563
1741773550000|2025-03-12 09:59:10|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|100
1741773560000|2025-03-12 09:59:20|2142.5||2142||2142.5||2142||5
1741773570000|2025-03-12 09:59:30|2142.5||2142.5||2142.5||2142.5||0
1741773580000|2025-03-12 09:59:40|2142|2141|2142|2141|2142|2141|2141.5|2141|0
1741773600000|2025-03-12 10:00:00|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|19
1741773610000|2025-03-12 10:00:10|2143|2143|2143.5|2142.5|2143.5|2143|2143|2142.5|860
1741773620000|2025-03-12 10:00:20||2143||2143||2143||2143|0
1741773640000|2025-03-12 10:00:40|2142.5|2141.5|2143|2142|2143|2142|2142.5|2141.5|483
1741773650000|2025-03-12 10:00:50|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|1138
1741773660000|2025-03-12 10:01:00||2141||2141||2141||2141|126
1741773670000|2025-03-12 10:01:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|944
1741773680000|2025-03-12 10:01:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1741773690000|2025-03-12 10:01:30||2142.5||2142||2142.5||2142|0
1741773700000|2025-03-12 10:01:40|||||||||185
1741773730000|2025-03-12 10:02:10|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|0
1741773740000|2025-03-12 10:02:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2140.5|917
1741773750000|2025-03-12 10:02:30|2142|2141.5|2142|2141|2142|2141.5|2142|2141|455
1741773770000|2025-03-12 10:02:50|2141.5||2141.5||2141.5||2141.5||0
1741773780000|2025-03-12 10:03:00|2142||2142||2142||2142||131
1741773790000|2025-03-12 10:03:10||2141.5||2141.5||2141.5||2141.5|1
1741773800000|2025-03-12 10:03:20|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2141.5|623
1741773810000|2025-03-12 10:03:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|634
1741773820000|2025-03-12 10:03:40|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|1957
1741773830000|2025-03-12 10:03:50|2143.5|2143|2144.5|2143.5|2144.5|2143.5|2143.5|2143|1037
1741773840000|2025-03-12 10:04:00|2144|2144|2144|2143|2144.5|2144|2144|2143|975
1741773860000|2025-03-12 10:04:20|2143.5||2143.5||2143.5||2143.5||31
1741773870000|2025-03-12 10:04:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1741773890000|2025-03-12 10:04:50|2142.5|2142|2143|2142|2143|2142|2142.5|2142|354
1741773900000|2025-03-12 10:05:00|2142.5|2141.5|2141.5|2141|2142.5|2141.5|2141.5|2141|409
1741773910000|2025-03-12 10:05:10|2142|2141.5|2142|2141|2142|2141.5|2142|2141|0
1741773930000|2025-03-12 10:05:30|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1741773940000|2025-03-12 10:05:40|2142|2141|2142|2141|2142|2141|2141.5|2141|108
1741773970000|2025-03-12 10:06:10|2141.5||2142||2142||2141.5||0
1741773980000|2025-03-12 10:06:20|2141.5||2141.5||2141.5||2141.5||101
1741774010000|2025-03-12 10:06:50|||||||||650
1741774050000|2025-03-12 10:07:30|2141|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|1332
1741774060000|2025-03-12 10:07:40|2141.5|2141|2142|2141.5|2142|2141.5|2141|2140.5|1793
1741774070000|2025-03-12 10:07:50|2142.5|2142|2143|2142.5|2143.5|2142.5|2142.5|2142|266
1741774080000|2025-03-12 10:08:00|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|37
1741774100000|2025-03-12 10:08:20||2142||2142||2142||2142|0
1741774130000|2025-03-12 10:08:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|601
1741774140000|2025-03-12 10:09:00|2142.5|2142|2143|2142|2143|2142|2142.5|2142|1182
1741774150000|2025-03-12 10:09:10|2142.5|2141.5|2143|2142|2143|2142|2142.5|2141.5|0
1741774160000|2025-03-12 10:09:20|2142.5|2141.5|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741774170000|2025-03-12 10:09:30|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|1004
1741774180000|2025-03-12 10:09:40|2142||2142.5||2142.5||2142||0
1741774190000|2025-03-12 10:09:50|2142||2142||2142||2142||0
1741774210000|2025-03-12 10:10:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|24
1741774220000|2025-03-12 10:10:20||2141.5||2142||2142||2141.5|346
1741774230000|2025-03-12 10:10:30|||||||||65
1741774240000|2025-03-12 10:10:40||2141.5||2141.5||2141.5||2141.5|113
1741774280000|2025-03-12 10:11:20||2142||2142||2142||2142|0
1741774290000|2025-03-12 10:11:30|2143||2143||2143||2143||1807
1741774310000|2025-03-12 10:11:50|2142.5||2142.5||2143||2142.5||0
1741774320000|2025-03-12 10:12:00|2143||2143||2143||2143||0
1741774330000|2025-03-12 10:12:10|2142.5||2142.5||2143||2142.5||0
1741774340000|2025-03-12 10:12:20|2143||2143||2143||2143||444
1741774350000|2025-03-12 10:12:30|2142.5||2142.5||2142.5||2142.5||0
1741774370000|2025-03-12 10:12:50|2142|2141.5|2142.5|2141.5|2142.5|2142|2142|2141.5|0
1741774380000|2025-03-12 10:13:00|2142||2142||2142||2142||148
1741774390000|2025-03-12 10:13:10|2142.5||2142.5||2142.5||2142.5||68
1741774400000|2025-03-12 10:13:20|||||||||200
1741774420000|2025-03-12 10:13:40|2142|2141|2141|2140.5|2142|2141|2141|2140.5|267
1741774430000|2025-03-12 10:13:50|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1741774440000|2025-03-12 10:14:00|2141|2140.5|2141|2140|2141|2140.5|2141|2140|2635
1741774460000|2025-03-12 10:14:20|2140.5|2139|2140|2139|2141|2139|2140|2139|280
1741774470000|2025-03-12 10:14:30||2139.5||2139||2139.5||2139|0
1741774480000|2025-03-12 10:14:40|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|68
1741774500000|2025-03-12 10:15:00|2141|2140|2140.5|2139.5|2141|2140|2139.5|2139|1550
1741774510000|2025-03-12 10:15:10|2140||2140||2140||2140||0
1741774520000|2025-03-12 10:15:20||2139||2139||2139||2139|636
1741774530000|2025-03-12 10:15:30||2139.5||2139||2139.5||2139|0
1741774560000|2025-03-12 10:16:00||2139.5||2139.5||2139.5||2139.5|0
1741774570000|2025-03-12 10:16:10|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|0
1741774580000|2025-03-12 10:16:20|2139||2138.5||2139||2138.5||2760
1741774590000|2025-03-12 10:16:30|2138|2137.5|2137.5|2136.5|2138|2137.5|2137|2136.5|44
1741774620000|2025-03-12 10:17:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1741774630000|2025-03-12 10:17:10|2138.5|2137.5|2139.5|2138.5|2139.5|2138.5|2138.5|2137.5|763
1741774640000|2025-03-12 10:17:20||2139||2139||2139||2138.5|0
1741774650000|2025-03-12 10:17:30|2139|2138.5|2139|2138|2139|2138.5|2139|2138|0
1741774660000|2025-03-12 10:17:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|243
1741774670000|2025-03-12 10:17:50|2139|2138|2139|2138|2139|2138|2139|2138|0
1741774680000|2025-03-12 10:18:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1741774690000|2025-03-12 10:18:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1741774700000|2025-03-12 10:18:20|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741774710000|2025-03-12 10:18:30||2137||2136.5||2137||2136.5|0
1741774720000|2025-03-12 10:18:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1741774730000|2025-03-12 10:18:50|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|0
1741774740000|2025-03-12 10:19:00|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137.5|6373
1741774760000|2025-03-12 10:19:20||2138.5||2138.5||2138.5||2138.5|0
1741774770000|2025-03-12 10:19:30|2138.5|2138|2139|2138|2139|2138|2138|2137|1395
1741774790000|2025-03-12 10:19:50||2138.5||2138.5||2138.5||2138.5|0
1741774800000|2025-03-12 10:20:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|275
1741774810000|2025-03-12 10:20:10|2140.5|2138.5|2140.5|2139.5|2140.5|2139.5|2140.5|2138.5|2427
1741774820000|2025-03-12 10:20:20|2141|2140|2141|2140|2141|2140.5|2141|2140|322
1741774830000|2025-03-12 10:20:30||2140.5||2140.5||2140.5||2140.5|0
1741774850000|2025-03-12 10:20:50||2140||2140||2140||2140|0
1741774860000|2025-03-12 10:21:00|2141.5|2141|2141|2140.5|2142|2141|2141|2140.5|812
1741774870000|2025-03-12 10:21:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|353
1741774880000|2025-03-12 10:21:20|2140.5|2140|2141|2140|2141|2140|2140.5|2140|305
1741774890000|2025-03-12 10:21:30|2140.5||2141||2141||2140.5||0
1741774910000|2025-03-12 10:21:50||2140.5||2140||2140.5||2140|1
1741774920000|2025-03-12 10:22:00|2140.5||2140.5||2140.5||2140.5||0
1741774930000|2025-03-12 10:22:10||2139.5||2139.5||2139.5||2139.5|286
1741774940000|2025-03-12 10:22:20|2140||2140.5||2140.5||2140||0
1741774950000|2025-03-12 10:22:30|2140||2140||2140||2140||0
1741774960000|2025-03-12 10:22:40||2139||2139||2139||2139|0
1741774970000|2025-03-12 10:22:50|2139.5||2140||2140||2139.5||0
1741774990000|2025-03-12 10:23:10|2140.5|2139.5|2140.5|2139.5|2140.5|2140|2140.5|2139|848
1741775010000|2025-03-12 10:23:30|2141|2140|2141|2140|2141|2140|2141|2140|345
1741775020000|2025-03-12 10:23:40|2140.5||2141||2141||2140.5||0
1741775030000|2025-03-12 10:23:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741775040000|2025-03-12 10:24:00|2141|2140|2140|2139.5|2141|2140|2140|2139.5|134
1741775060000|2025-03-12 10:24:20||2139||2139||2139||2139|389
1741775070000|2025-03-12 10:24:30|2140.5|2139.5|2142|2141|2143|2142|2140.5|2139.5|5046
1741775090000|2025-03-12 10:24:50||2141.5||2141.5||2141.5||2141|0
1741775110000|2025-03-12 10:25:10|2142.5|2142|2143|2142|2143|2142|2142.5|2142|1113
1741775120000|2025-03-12 10:25:20|2142.5||2142.5||2142.5||2142.5||4
1741775140000|2025-03-12 10:25:40|2143|2142.5|2143|2142|2143|2142.5|2143|2142|17
1741775150000|2025-03-12 10:25:50|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|981
1741775160000|2025-03-12 10:26:00|2142|2141|2142|2141.5|2142.5|2142|2142|2141|709
1741775170000|2025-03-12 10:26:10|2142.5||2142.5||2142.5||2142.5||0
1741775190000|2025-03-12 10:26:30||2142||2142||2142||2142|131
1741775210000|2025-03-12 10:26:50|2143||2143||2143||2143||786
1741775220000|2025-03-12 10:27:00||2142.5||2142||2142.5||2142|4426
1741775230000|2025-03-12 10:27:10|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|488
1741775240000|2025-03-12 10:27:20|2142.5|2142|2142.5|2142|2143|2142|2142.5|2141.5|1590
1741775270000|2025-03-12 10:27:50|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|24
1741775280000|2025-03-12 10:28:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|485
1741775290000|2025-03-12 10:28:10|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|400
1741775300000|2025-03-12 10:28:20|2144||2143.5||2144||2143.5||0
1741775340000|2025-03-12 10:29:00|||||||||922
1741775350000|2025-03-12 10:29:10|2144|2143.5|2144.5|2144|2144.5|2144|2144|2143|1079
1741775390000|2025-03-12 10:29:50||2143.5||2143.5||2143.5||2143.5|1099
1741775400000|2025-03-12 10:30:00||2144||2144||2144||2144|6320
1741775420000|2025-03-12 10:30:20|2144|2143.5|2143|2142|2144|2143.5|2143|2142|328
1741775430000|2025-03-12 10:30:30|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|860
1741775460000|2025-03-12 10:31:00|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|1400
1741775470000|2025-03-12 10:31:10|2142.5|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741775480000|2025-03-12 10:31:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1741775500000|2025-03-12 10:31:40|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|0
1741775510000|2025-03-12 10:31:50|2143|2142|2143|2142|2143|2142|2143|2142|292
1741775520000|2025-03-12 10:32:00|2142.5|2142.5|2142.5|2142|2142.5|2142.5|2142.5|2142|0
1741775530000|2025-03-12 10:32:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|545
1741775540000|2025-03-12 10:32:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1741775550000|2025-03-12 10:32:30||2141||2141||2141||2141|0
1741775560000|2025-03-12 10:32:40||2141.5||2141||2141.5||2141|0
1741775570000|2025-03-12 10:32:50|2141.5||2141.5||2141.5||2141.5||0
1741775610000|2025-03-12 10:33:30|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|0
1741775620000|2025-03-12 10:33:40|2142.5|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|189
1741775650000|2025-03-12 10:34:10|2142.5|2142|2144.5|2144|2144.5|2144|2142.5|2142|2245
1741775660000|2025-03-12 10:34:20|2144|2143.5|2143|2142|2144|2143.5|2142.5|2142|367
1741775670000|2025-03-12 10:34:30|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|884
1741775680000|2025-03-12 10:34:40|2142.5|2142.5|2143|2142.5|2143|2142.5|2142.5|2142.5|3131
1741775690000|2025-03-12 10:34:50|2142|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|0
1741775700000|2025-03-12 10:35:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1741775710000|2025-03-12 10:35:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1741775720000|2025-03-12 10:35:20|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|1432
1741775730000|2025-03-12 10:35:30|2144|2143|2145|2144.5|2145|2144.5|2144|2143|634
1741775740000|2025-03-12 10:35:40|2144.5|2143.5|2145.5|2144.5|2145.5|2144.5|2144.5|2143.5|722
1741775750000|2025-03-12 10:35:50|2146|2145|2146|2145|2146|2145|2145.5|2144.5|1085
1741775760000|2025-03-12 10:36:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1741775770000|2025-03-12 10:36:10|2145||2145.5||2145.5||2145||0
1741775780000|2025-03-12 10:36:20|2145|2144|2143|2142.5|2145|2144|2143|2142.5|3872
1741775790000|2025-03-12 10:36:30|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1741775800000|2025-03-12 10:36:40|2143||2143||2143||2143||407
1741775810000|2025-03-12 10:36:50|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1741775820000|2025-03-12 10:37:00|2144.5|2144|2146|2145|2146.5|2145.5|2144.5|2143.5|1384
1741775850000|2025-03-12 10:37:30|2145.5|2144|2145|2144|2145.5|2144|2145|2144|1857
1741775860000|2025-03-12 10:37:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1741775880000|2025-03-12 10:38:00|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|1641
1741775890000|2025-03-12 10:38:10|2146|2145|2146|2145|2146|2145|2145.5|2144.5|3030
1741775920000|2025-03-12 10:38:40|2145.5|2145.5|2145.5|2145|2145.5|2145.5|2145.5|2145|225
1741775930000|2025-03-12 10:38:50|2146||2146||2146||2146||520
1741775940000|2025-03-12 10:39:00|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1741775950000|2025-03-12 10:39:10|||||||||123
1741775960000|2025-03-12 10:39:20|||||||||114
1741775970000|2025-03-12 10:39:30|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|42
1741775980000|2025-03-12 10:39:40|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|2545
1741775990000|2025-03-12 10:39:50|2148|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|1004
1741776000000|2025-03-12 10:40:00|2148|2147|2148|2147|2148|2147|2148|2147|111
1741776020000|2025-03-12 10:40:20|2147.5||2147.5||2148||2147.5||0
1741776030000|2025-03-12 10:40:30|2148|2146|2146.5|2146|2148|2146|2146.5|2146|0
1741776040000|2025-03-12 10:40:40|2147||2146.5||2147||2146.5||0
1741776050000|2025-03-12 10:40:50|2146|2145|2146.5|2145.5|2146.5|2146|2146|2145|197
1741776060000|2025-03-12 10:41:00|2147|2146|2147|2146|2147|2146|2147|2146|210
1741776090000|2025-03-12 10:41:30|2146.5||2147||2147||2146.5||0
1741776100000|2025-03-12 10:41:40|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|100
1741776110000|2025-03-12 10:41:50|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1741776120000|2025-03-12 10:42:00|2146|2146|2147|2146.5|2147|2146.5|2146|2145.5|370
1741776130000|2025-03-12 10:42:10|||||||||266
1741776140000|2025-03-12 10:42:20|2148|2147|2147.5|2146.5|2148|2147|2147|2146.5|664
1741776150000|2025-03-12 10:42:30|2147|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|117
1741776170000|2025-03-12 10:42:50|2146||2146||2146||2146||0
1741776180000|2025-03-12 10:43:00|2146.5||2146.5||2146.5||2146||0
1741776190000|2025-03-12 10:43:10|2146|2145|2145.5|2145|2146|2145|2145.5|2145|0
1741776200000|2025-03-12 10:43:20|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|0
1741776240000|2025-03-12 10:44:00|2147|2146|2148|2147|2148|2147|2147|2146|121
1741776250000|2025-03-12 10:44:10|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|0
1741776270000|2025-03-12 10:44:30|2147|2146.5|2147|2146|2147|2146.5|2147|2146|0
1741776280000|2025-03-12 10:44:40|2148|2147|2148|2147|2148|2147|2148|2147|62
1741776290000|2025-03-12 10:44:50||2147.5||2147||2147.5||2147|0
1741776300000|2025-03-12 10:45:00|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|1168
1741776310000|2025-03-12 10:45:10|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1741776360000|2025-03-12 10:46:00||2148||2147.5||2148||2147.5|0
1741776370000|2025-03-12 10:46:10|2148|2147|2148|2147|2148|2147|2148|2147|110
1741776380000|2025-03-12 10:46:20|2147.5||2147.5||2147.5||2147.5||0
1741776390000|2025-03-12 10:46:30|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|0
1741776400000|2025-03-12 10:46:40|2148.5||2148.5||2148.5||2148.5||0
1741776410000|2025-03-12 10:46:50|2148||2148||2148||2148||0
1741776420000|2025-03-12 10:47:00|2148.5|2148|2149|2148|2149|2148|2148.5|2148|362
1741776430000|2025-03-12 10:47:10||2148.5||2148.5||2148.5||2148.5|321
1741776440000|2025-03-12 10:47:20|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2148.5|7080
1741776450000|2025-03-12 10:47:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|427
1741776510000|2025-03-12 10:48:30|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|315
1741776540000|2025-03-12 10:49:00||2149||2148.5||2149||2148.5|2552
1741776570000|2025-03-12 10:49:30|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|1443
1741776600000|2025-03-12 10:50:00|2149|2148|2149|2148|2149|2148|2149|2148|628
1741776610000|2025-03-12 10:50:10||2148.5||2148.5||2148.5||2148.5|0
1741776620000|2025-03-12 10:50:20|2149.5|2149|2150|2149|2150|2149|2149.5|2149|1358
1741776630000|2025-03-12 10:50:30||2149.5||2149.5||2149.5||2149.5|115
1741776640000|2025-03-12 10:50:40||2149||2149||2149||2149|1588
1741776650000|2025-03-12 10:50:50||2149.5||2149.5||2149.5||2149|363
1741776660000|2025-03-12 10:51:00|2149.5|2149|2150.5|2149.5|2150.5|2149.5|2149.5|2149|4967
1741776670000|2025-03-12 10:51:10|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|1118
1741776680000|2025-03-12 10:51:20||2150||2150||2150||2150|0
1741776690000|2025-03-12 10:51:30|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2149.5|2149|1268
1741776700000|2025-03-12 10:51:40||2149||2149.5||2149.5||2149|0
1741776710000|2025-03-12 10:51:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|2857
1741776720000|2025-03-12 10:52:00|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|1154
1741776730000|2025-03-12 10:52:10|2151|2150.5|2151|2150|2151|2150.5|2151|2150|570
1741776750000|2025-03-12 10:52:30||2150.5||2150.5||2150.5||2150.5|0
1741776770000|2025-03-12 10:52:50|2150.5|2150|2150|2149|2150.5|2150|2150|2149|1005
1741776780000|2025-03-12 10:53:00||2149.5||2149||2149.5||2149|305
1741776810000|2025-03-12 10:53:30||2149.5||2149.5||2149.5||2149.5|0
1741776820000|2025-03-12 10:53:40||2149||2149.5||2149.5||2149|0
1741776840000|2025-03-12 10:54:00||2149||2149.5||2149.5||2149|1649
1741776850000|2025-03-12 10:54:10|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1741776880000|2025-03-12 10:54:40|2150|2149.5|2151|2150.5|2151|2150.5|2150|2149.5|3608
1741776890000|2025-03-12 10:54:50|2151.5||2151.5||2151.5||2151.5||546
1741776900000|2025-03-12 10:55:00|2151|2149.5|2150.5|2149.5|2151|2150|2150.5|2149.5|0
1741776910000|2025-03-12 10:55:10||2150||2150||2150||2150|213
1741776920000|2025-03-12 10:55:20||2149.5||2150||2150||2149.5|1245
1741776940000|2025-03-12 10:55:40|2152|2151|2151|2150|2152|2151|2151|2150|1833
1741776950000|2025-03-12 10:55:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|0
1741776970000|2025-03-12 10:56:10|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|90
1741776980000|2025-03-12 10:56:20||2151||2150.5||2151||2150.5|0
1741776990000|2025-03-12 10:56:30|2151||2151||2151||2151||0
1741777000000|2025-03-12 10:56:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|749
1741777010000|2025-03-12 10:56:50|||||||||268
1741777020000|2025-03-12 10:57:00|||||||||1124
1741777030000|2025-03-12 10:57:10|||||||||245
1741777040000|2025-03-12 10:57:20||2150.5||2150.5||2150.5||2150.5|0
1741777050000|2025-03-12 10:57:30|2151||2151.5||2151.5||2151||0
1741777060000|2025-03-12 10:57:40|2151|2150|2151|2150|2151.5|2150|2151|2150|0
1741777070000|2025-03-12 10:57:50|2150.5||2151||2151||2150.5||0
1741777080000|2025-03-12 10:58:00|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|168
1741777090000|2025-03-12 10:58:10|2151||2151||2151||2150.5||281
1741777100000|2025-03-12 10:58:20|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1741777110000|2025-03-12 10:58:30|2150.5||2150.5||2150.5||2150.5||0
1741777130000|2025-03-12 10:58:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|788
1741777140000|2025-03-12 10:59:00||2150||2150||2150||2150|1162
1741777160000|2025-03-12 10:59:20|2151.5|2150.5|2151|2150|2151.5|2151|2151|2150|1594
1741777170000|2025-03-12 10:59:30|2150.5||2151||2151||2150.5||0
1741777180000|2025-03-12 10:59:40|||||||||1
1741777200000|2025-03-12 11:00:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|68
1741777220000|2025-03-12 11:00:20|2152||2152||2152||2152||0
1741777230000|2025-03-12 11:00:30|2151.5|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|0
1741777240000|2025-03-12 11:00:40|2152|2151|2152|2151.5|2152|2151.5|2152|2151|0
1741777250000|2025-03-12 11:00:50|2153|2152|2153|2152|2153|2152.5|2152.5|2152|3272
1741777270000|2025-03-12 11:01:10||2152.5||2152.5||2152.5||2152.5|120
1741777290000|2025-03-12 11:01:30|2154|2153|2154|2153|2154|2153|2154|2153|143
1741777300000|2025-03-12 11:01:40|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|824
1741777320000|2025-03-12 11:02:00|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1741777340000|2025-03-12 11:02:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|1361
1741777350000|2025-03-12 11:02:30|2154|2153|2153.5|2153|2154|2153|2153.5|2153|0
1741777370000|2025-03-12 11:02:50|2154||2154||2154||2154||352
1741777380000|2025-03-12 11:03:00|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1741777390000|2025-03-12 11:03:10|2153.5|2152.5|2153.5|2152.5|2154|2153|2153.5|2152.5|480
1741777400000|2025-03-12 11:03:20|2153|2152|2153|2152|2153|2152|2152.5|2152|545
1741777420000|2025-03-12 11:03:40|2153.5|2152.5|2153.5|2153|2154|2153|2153.5|2152.5|1293
1741777430000|2025-03-12 11:03:50|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|45
1741777440000|2025-03-12 11:04:00|2154||2154.5||2154.5||2154||1
1741777450000|2025-03-12 11:04:10|2154||2154.5||2154.5||2154||0
1741777460000|2025-03-12 11:04:20||2154||2154||2154||2154|0
1741777470000|2025-03-12 11:04:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1741777480000|2025-03-12 11:04:40|2155.5||2155.5||2155.5||2155.5||2996
1741777490000|2025-03-12 11:04:50|2155|2154|2154.5|2154|2155|2154|2154.5|2154|1245
1741777500000|2025-03-12 11:05:00|2155|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154.5|2026
1741777510000|2025-03-12 11:05:10|||||||||100
1741777520000|2025-03-12 11:05:20||2155||2155||2155||2155|0
1741777530000|2025-03-12 11:05:30|||||||||1245
1741777540000|2025-03-12 11:05:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1741777550000|2025-03-12 11:05:50||2154||2154||2154||2154|0
1741777560000|2025-03-12 11:06:00||2154.5||2154.5||2154.5||2154.5|0
1741777570000|2025-03-12 11:06:10|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|57
1741777580000|2025-03-12 11:06:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|576
1741777590000|2025-03-12 11:06:30|2157|2156|2156.5|2156|2157|2156|2156.5|2156|0
1741777600000|2025-03-12 11:06:40|2157|2156.5|2157|2156.5|2157.5|2157|2157|2156.5|6464
1741777610000|2025-03-12 11:06:50|2157.5|2156|2157|2156|2157.5|2156|2157|2156|0
1741777630000|2025-03-12 11:07:10|2157.5|2156.5|2156.5|2156|2157.5|2157|2156.5|2156|1769
1741777640000|2025-03-12 11:07:20|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|400
1741777650000|2025-03-12 11:07:30|2157|2156|2157|2156|2157|2156|2157|2156|829
1741777670000|2025-03-12 11:07:50|2157.5||2157||2157.5||2157||0
1741777680000|2025-03-12 11:08:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|0
1741777690000|2025-03-12 11:08:10|2156.5|2156|2157|2156|2157|2156|2156.5|2156|4250
1741777700000|2025-03-12 11:08:20|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|944
1741777710000|2025-03-12 11:08:30|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|168
1741777720000|2025-03-12 11:08:40|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|400
1741777730000|2025-03-12 11:08:50|2155.5|2154.5|2155.5|2154|2155.5|2154.5|2155|2154|868
1741777740000|2025-03-12 11:09:00|2155|2154.5|2155|2154|2155|2154.5|2155|2154|0
1741777800000|2025-03-12 11:10:00|2156|2155.5|2157|2156|2157|2156|2156|2155.5|1572
1741777810000|2025-03-12 11:10:10|2156.5||2156.5||2156.5||2156.5||0
1741777830000|2025-03-12 11:10:30|2156|2155.5|2155.5|2154.5|2156|2155.5|2155|2154.5|863
1741777840000|2025-03-12 11:10:40|2155|2154|2154.5|2154|2155|2154|2154.5|2154|0
1741777850000|2025-03-12 11:10:50|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|773
1741777860000|2025-03-12 11:11:00||2154||2154||2154||2154|0
1741777870000|2025-03-12 11:11:10|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|2166
1741777880000|2025-03-12 11:11:20||2154.5||2154.5||2154.5||2154.5|745
1741777890000|2025-03-12 11:11:30|2155|2154|2154.5|2154|2155|2154|2154.5|2154|933
1741777900000|2025-03-12 11:11:40|2155||2155||2155||2155||904
1741777910000|2025-03-12 11:11:50|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|1327
1741777920000|2025-03-12 11:12:00|2155|2154|2155|2154|2155|2154|2155|2154|100
1741777950000|2025-03-12 11:12:30|2154.5||2154.5||2154.5||2154.5||430
1741777960000|2025-03-12 11:12:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154|629
1741777970000|2025-03-12 11:12:50|||||||||1536
1741777980000|2025-03-12 11:13:00|2155.5||2155.5||2155.5||2155.5||601
1741777990000|2025-03-12 11:13:10|2155|2155|2155.5|2155|2155.5|2155|2155|2155|175
1741778010000|2025-03-12 11:13:30|2154.5|2154.5|2154.5|2154|2154.5|2154.5|2154.5|2154|0
1741778030000|2025-03-12 11:13:50|||||||||50
1741778040000|2025-03-12 11:14:00|2155|2154.5|2155|2154|2155|2154.5|2154.5|2154|1634
1741778050000|2025-03-12 11:14:10|2154.5||2155||2155||2154.5||1800
1741778060000|2025-03-12 11:14:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|3483
1741778100000|2025-03-12 11:15:00|2154.5|2154|2155|2154|2155|2154|2154.5|2154|933
1741778110000|2025-03-12 11:15:10|2154.5||2154.5||2155||2154.5||0
1741778120000|2025-03-12 11:15:20|||||||||1413
1741778130000|2025-03-12 11:15:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|37
1741778140000|2025-03-12 11:15:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1741778150000|2025-03-12 11:15:50|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|115
1741778160000|2025-03-12 11:16:00|2155.5|2155|2155.5|2154.5|2155.5|2155|2155.5|2154.5|1000
1741778170000|2025-03-12 11:16:10|||||||||400
1741778220000|2025-03-12 11:17:00|2156|2155|2156|2155|2156|2155|2155.5|2155|1402
1741778230000|2025-03-12 11:17:10||2155.5||2155.5||2155.5||2155.5|0
1741778250000|2025-03-12 11:17:30|2157|2156|2157|2156.5|2157|2156.5|2157|2156|1660
1741778260000|2025-03-12 11:17:40||2156||2156||2156||2156|0
1741778280000|2025-03-12 11:18:00|||||||||15
1741778290000|2025-03-12 11:18:10|||||||||131
1741778300000|2025-03-12 11:18:20|2156.5|2155.5|2156|2155.5|2157|2155.5|2156|2155.5|0
1741778310000|2025-03-12 11:18:30|2157|2156|2157|2156|2157|2156|2157|2156|399
1741778320000|2025-03-12 11:18:40|2156.5||2156.5||2157||2156.5||4178
1741778340000|2025-03-12 11:19:00|2157|2155.5|2157|2156.5|2157|2156.5|2157|2155.5|635
1741778350000|2025-03-12 11:19:10|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|231
1741778370000|2025-03-12 11:19:30||2157||2157||2157||2157|0
1741778380000|2025-03-12 11:19:40|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|1041
1741778390000|2025-03-12 11:19:50|2157.5||2157.5||2157.5||2157||50
1741778400000|2025-03-12 11:20:00|2157|2156|2156.5|2156|2157|2156|2156.5|2156|351
1741778410000|2025-03-12 11:20:10|2157|2156.5|2157|2156|2157.5|2156.5|2157|2156|375
1741778420000|2025-03-12 11:20:20|2156.5|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|56
1741778430000|2025-03-12 11:20:30|2156.5||2156.5||2156.5||2156||0
1741778450000|2025-03-12 11:20:50|2156||2156||2156||2156||0
1741778490000|2025-03-12 11:21:30|2157|2156|2157|2156|2157|2156|2157|2156|192
1741778530000|2025-03-12 11:22:10||2156.5||2156.5||2156.5||2156.5|0
1741778540000|2025-03-12 11:22:20|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1741778550000|2025-03-12 11:22:30|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156|1359
1741778560000|2025-03-12 11:22:40|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|400
1741778570000|2025-03-12 11:22:50|2158|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|913
1741778590000|2025-03-12 11:23:10|2158||2158||2158.5||2158||547
1741778600000|2025-03-12 11:23:20|||||||||548
1741778630000|2025-03-12 11:23:50|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|398
1741778640000|2025-03-12 11:24:00|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|627
1741778650000|2025-03-12 11:24:10|2160|2159|2160|2159.5|2160|2159.5|2160|2159|1348
1741778670000|2025-03-12 11:24:30||2159||2159||2159||2159|8
1741778690000|2025-03-12 11:24:50||2159.5||2159||2159.5||2159|534
1741778700000|2025-03-12 11:25:00|2160.5|2159.5|2160.5|2159.5|2160.5|2160|2160.5|2159.5|1098
1741778710000|2025-03-12 11:25:10|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|919
1741778720000|2025-03-12 11:25:20|2161|2160|2161|2160.5|2161|2160.5|2160.5|2160|3356
1741778730000|2025-03-12 11:25:30|2162|2161|2161.5|2161|2162|2161|2161.5|2161|341
1741778750000|2025-03-12 11:25:50|||||||||100
1741778770000|2025-03-12 11:26:10|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|310
1741778780000|2025-03-12 11:26:20|2160|2159|2159.5|2159|2160|2159|2159.5|2159|0
1741778790000|2025-03-12 11:26:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|0
1741778800000|2025-03-12 11:26:40|2159.5|2159|2160.5|2159.5|2160.5|2159.5|2159|2158.5|792
1741778810000|2025-03-12 11:26:50|2160||2160||2160||2160||0
1741778820000|2025-03-12 11:27:00|2160.5|2159|2160|2159.5|2160.5|2159.5|2159.5|2159|284
1741778830000|2025-03-12 11:27:10||2159||2159||2159||2159|0
1741778840000|2025-03-12 11:27:20||2159.5||2159.5||2159.5||2159|501
1741778860000|2025-03-12 11:27:40||2159||2159||2159||2159|1334
1741778870000|2025-03-12 11:27:50|2159.5||2159.5||2160||2159.5||0
1741778880000|2025-03-12 11:28:00||2158.5||2158.5||2159||2158.5|716
1741778890000|2025-03-12 11:28:10|2159||2159.5||2159.5||2159||0
1741778900000|2025-03-12 11:28:20|2159|2158|2159|2158|2159|2158|2159|2158|72
1741778910000|2025-03-12 11:28:30|2158.5||2159||2159||2158.5||0
1741778920000|2025-03-12 11:28:40||2158.5||2158||2158.5||2158|0
1741778930000|2025-03-12 11:28:50|2158.5||2158.5||2158.5||2158.5||0
1741778950000|2025-03-12 11:29:10|2158|2157.5|2157.5|2156.5|2158|2157.5|2157|2156.5|12
1741778960000|2025-03-12 11:29:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1741778980000|2025-03-12 11:29:40|2157.5||2158||2158||2157.5||674
1741778990000|2025-03-12 11:29:50|2157.5||2158||2158||2157.5||0
1741779000000|2025-03-12 11:30:00|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|706
1741779010000|2025-03-12 11:30:10|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1741779020000|2025-03-12 11:30:20|2158|2156.5|2157.5|2156.5|2158|2157|2157.5|2156.5|0
1741779030000|2025-03-12 11:30:30|2158|2157|2157.5|2156.5|2158|2157|2157|2156.5|1158
1741779040000|2025-03-12 11:30:40|2158|2157|2158|2157|2158|2157|2158|2157|1329
1741779050000|2025-03-12 11:30:50|2159|2158|2159|2158|2159|2158|2159|2158|1067
1741779060000|2025-03-12 11:31:00||2158.5||2158||2158.5||2158|0
1741779090000|2025-03-12 11:31:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|603
1741779100000|2025-03-12 11:31:40|2160|2159|2160|2159|2160|2159|2160|2159|854
1741779110000|2025-03-12 11:31:50|2159.5|2159.5|2159.5|2158.5|2159.5|2159.5|2159.5|2158.5|3681
1741779130000|2025-03-12 11:32:10|2160|2159|2160|2159|2160|2159.5|2160|2159|1826
1741779140000|2025-03-12 11:32:20|2159.5|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|0
1741779150000|2025-03-12 11:32:30||2159||2158.5||2159||2158.5|373
1741779160000|2025-03-12 11:32:40|2159|2159|2159.5|2159|2159.5|2159|2159|2159|815
1741779170000|2025-03-12 11:32:50|2160||2160||2160||2160||320
1741779180000|2025-03-12 11:33:00|2159.5|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|0
1741779190000|2025-03-12 11:33:10|2160|2159|2160.5|2159.5|2161|2160|2160|2159|4587
1741779200000|2025-03-12 11:33:20|2160||2160||2160||2160||0
1741779220000|2025-03-12 11:33:40|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|1067
1741779230000|2025-03-12 11:33:50|2160|2159.5|2160|2159|2160|2159.5|2160|2159|1820
1741779240000|2025-03-12 11:34:00|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|484
1741779260000|2025-03-12 11:34:20|2160|2159|2160|2159|2160|2159.5|2160|2159|933
1741779280000|2025-03-12 11:34:40|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1741779290000|2025-03-12 11:34:50|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159.5|2684
1741779300000|2025-03-12 11:35:00|2160.5||2160||2160.5||2160||1363
1741779340000|2025-03-12 11:35:40||2159||2159||2159||2159|0
1741779390000|2025-03-12 11:36:30|2159.5||2160||2160||2159.5||23
1741779400000|2025-03-12 11:36:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741779440000|2025-03-12 11:37:20|2160|2159|2160|2159.5|2160|2159.5|2160|2159|2255
1741779460000|2025-03-12 11:37:40|2159.5|2159|2160|2159|2160|2159|2159.5|2159|315
1741779500000|2025-03-12 11:38:20|2159.5|2159.5|2160.5|2159.5|2160.5|2159.5|2159.5|2159.5|2264
1741779510000|2025-03-12 11:38:30|2161|2160|2161|2160.5|2161.5|2160.5|2161|2160|172
1741779520000|2025-03-12 11:38:40|2161.5|2160|2161.5|2160|2161.5|2160.5|2161|2160|0
1741779530000|2025-03-12 11:38:50||2160.5||2160.5||2160.5||2160.5|0
1741779540000|2025-03-12 11:39:00|2161|2160|2161|2160.5|2161|2160.5|2160.5|2160|0
1741779550000|2025-03-12 11:39:10||2160||2160||2160||2160|0
1741779560000|2025-03-12 11:39:20|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2160|0
1741779570000|2025-03-12 11:39:30||2160.5||2160||2160.5||2160|0
1741779580000|2025-03-12 11:39:40||2160.5||2160||2160.5||2160|0
1741779590000|2025-03-12 11:39:50|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|554
1741779600000|2025-03-12 11:40:00|2161|2160.5|2161|2160|2161|2160.5|2161|2160|305
1741779610000|2025-03-12 11:40:10|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|3
1741779630000|2025-03-12 11:40:30||2159||2159||2159||2159|239
1741779670000|2025-03-12 11:41:10|2159.5||2159.5||2159.5||2159.5||0
1741779680000|2025-03-12 11:41:20|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|27
1741779690000|2025-03-12 11:41:30|2159|2159|2159.5|2159|2159.5|2159|2159|2159|355
1741779700000|2025-03-12 11:41:40|||||||||243
1741779710000|2025-03-12 11:41:50|2160||2160||2160||2160||0
1741779730000|2025-03-12 11:42:10||2159.5||2159.5||2159.5||2159.5|0
1741779750000|2025-03-12 11:42:30|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|32
1741779790000|2025-03-12 11:43:10|2160|2158.5|2159|2158|2160|2158.5|2158.5|2158|0
1741779800000|2025-03-12 11:43:20||2158.5||2158.5||2158.5||2158.5|0
1741779810000|2025-03-12 11:43:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|0
1741779820000|2025-03-12 11:43:40|2158|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|236
1741779840000|2025-03-12 11:44:00|2158|2158|2158|2157.5|2158|2158|2158|2157.5|0
1741779850000|2025-03-12 11:44:10|2158.5||2158.5||2158.5||2158.5||0
1741779860000|2025-03-12 11:44:20|2159|2158|2159|2158|2159|2158|2159|2158|2848
1741779890000|2025-03-12 11:44:50|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1741779900000|2025-03-12 11:45:00|2159.5|2159.5|2160|2159.5|2160|2159.5|2159.5|2159.5|971
1741779910000|2025-03-12 11:45:10||2159||2159||2159||2159|547
1741779930000|2025-03-12 11:45:30|2159.5|2158.5|2159|2158|2160|2159|2159|2158|478
1741779940000|2025-03-12 11:45:40|2158.5|2157.5|2158.5|2157.5|2159|2157.5|2158.5|2157.5|549
1741779950000|2025-03-12 11:45:50|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|112
1741779960000|2025-03-12 11:46:00|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1741779970000|2025-03-12 11:46:10|||||||||2
1741779980000|2025-03-12 11:46:20|2159|2158|2159|2158|2159|2158|2158.5|2158|674
1741779990000|2025-03-12 11:46:30|2158.5|2158.5|2158.5|2157.5|2158.5|2158.5|2158.5|2157.5|0
1741780000000|2025-03-12 11:46:40|||||||||1562
1741780010000|2025-03-12 11:46:50|2158||2158.5||2158.5||2158||0
1741780020000|2025-03-12 11:47:00|2158|2157|2158|2157|2158.5|2157|2157.5|2156.5|471
1741780030000|2025-03-12 11:47:10|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158|2157|1279
1741780040000|2025-03-12 11:47:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1741780050000|2025-03-12 11:47:30|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|2865
1741780070000|2025-03-12 11:47:50|2158.5||2158.5||2158.5||2158.5||0
1741780090000|2025-03-12 11:48:10|2159||2159||2159||2158.5||0
1741780100000|2025-03-12 11:48:20|2158.5|2157|2158|2157|2158.5|2157|2158|2157|0
1741780110000|2025-03-12 11:48:30|2157.5||2157.5||2157.5||2157.5||0
1741780120000|2025-03-12 11:48:40|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|0
1741780130000|2025-03-12 11:48:50|2157|2155.5|2155.5|2155|2157|2155.5|2155.5|2155|95
1741780140000|2025-03-12 11:49:00||2154.5||2154.5||2154.5||2154.5|1043
1741780150000|2025-03-12 11:49:10|2156|2155|2156|2155|2156|2155|2155.5|2155|2494
1741780170000|2025-03-12 11:49:30|2156.5|2156|2156|2155|2157|2156|2156|2155|1355
1741780180000|2025-03-12 11:49:40||2155.5||2155||2155.5||2155|565
1741780210000|2025-03-12 11:50:10|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|452
1741780220000|2025-03-12 11:50:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1741780230000|2025-03-12 11:50:30|2155.5||2155.5||2155.5||2155.5||0
1741780240000|2025-03-12 11:50:40|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|32
1741780250000|2025-03-12 11:50:50|2156.5|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2156|2760
1741780260000|2025-03-12 11:51:00||2157||2156.5||2157||2156.5|570
1741780280000|2025-03-12 11:51:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1741780290000|2025-03-12 11:51:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|53
1741780310000|2025-03-12 11:51:50|2158|2157|2158|2157|2158|2157|2158|2157|707
1741780320000|2025-03-12 11:52:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|60
1741780330000|2025-03-12 11:52:10|2157|2156|2156|2155.5|2157|2156|2156|2155.5|3523
1741780350000|2025-03-12 11:52:30||2155||2155||2155||2155|582
1741780360000|2025-03-12 11:52:40|2155.5||2155.5||2156||2155.5||0
1741780370000|2025-03-12 11:52:50|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|1970
1741780380000|2025-03-12 11:53:00|2155.5|2155|2156|2155|2156|2155|2155.5|2155|41
1741780400000|2025-03-12 11:53:20|2155.5||2156||2156||2155.5||0
1741780420000|2025-03-12 11:53:40|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154.5|0
1741780440000|2025-03-12 11:54:00||2155.5||2155.5||2155.5||2155.5|0
1741780450000|2025-03-12 11:54:10|2155|2154|2154.5|2153.5|2155|2154|2154|2153.5|355
1741780460000|2025-03-12 11:54:20|2154||2154||2154.5||2154||0
1741780470000|2025-03-12 11:54:30|2154.5|2154|2154.5|2153.5|2154.5|2154|2154.5|2153.5|550
1741780480000|2025-03-12 11:54:40||2154||2153.5||2154||2153.5|0
1741780490000|2025-03-12 11:54:50|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|282
1741780500000|2025-03-12 11:55:00|2155|2153.5|2155.5|2154.5|2155.5|2154.5|2155|2153.5|490
1741780510000|2025-03-12 11:55:10|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|562
1741780520000|2025-03-12 11:55:20|2156|2155|2156|2155|2156.5|2155.5|2156|2155|0
1741780530000|2025-03-12 11:55:30|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1741780540000|2025-03-12 11:55:40|2157|2156|2157|2156.5|2157|2156.5|2157|2156|175
1741780550000|2025-03-12 11:55:50|2158|2157|2158|2157.5|2158.5|2157.5|2158|2157|592
1741780560000|2025-03-12 11:56:00|2158.5||2158.5||2158.5||2158||0
1741780570000|2025-03-12 11:56:10|2158||2158||2158||2158||0
1741780580000|2025-03-12 11:56:20|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|192
1741780590000|2025-03-12 11:56:30|2158||2158||2158||2158||0
1741780600000|2025-03-12 11:56:40|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|740
1741780620000|2025-03-12 11:57:00|2159|2158|2159|2158.5|2159.5|2159|2159|2158|63
1741780640000|2025-03-12 11:57:20|2159.5||2159.5||2159.5||2159.5||0
1741780650000|2025-03-12 11:57:30||2159||2159||2159||2159|0
1741780660000|2025-03-12 11:57:40|2160||2160||2160||2160||303
1741780670000|2025-03-12 11:57:50|2159.5|2158|2159|2158|2159.5|2158.5|2159|2158|0
1741780680000|2025-03-12 11:58:00|2158.5|2158.5|2159|2158|2159|2158.5|2158.5|2158|823
1741780710000|2025-03-12 11:58:30|2158.5|2157|2158|2157|2159|2157|2158|2157|0
1741780730000|2025-03-12 11:58:50|2157.5||2157.5||2157.5||2157.5||0
1741780740000|2025-03-12 11:59:00|2157|2156.5|2156.5|2155.5|2157|2156.5|2156|2155.5|1415
1741780750000|2025-03-12 11:59:10|2157|2156|2157|2156.5|2157|2156.5|2157|2156|0
1741780760000|2025-03-12 11:59:20|2157.5|2157|2157.5|2157|2157.5|2157|2157|2157|1708
1741780770000|2025-03-12 11:59:30|2158|2157.5|2158|2157|2158|2157.5|2158|2157|3247
1741780780000|2025-03-12 11:59:40|2157.5|2156.5|2157|2156|2158|2156.5|2157|2156|88
1741780790000|2025-03-12 11:59:50||2156.5||2156.5||2156.5||2156.5|0
1741780800000|2025-03-12 12:00:00|2156.5|2155|2156.5|2155|2156.5|2155|2156.5|2155|0
1741780920000|2025-03-12 12:02:00|2156||2156||2156||2156||3542
1741780930000|2025-03-12 12:02:10|2156.5|2155.5|2157|2156.5|2157|2156.5|2156.5|2155.5|2161
1741780940000|2025-03-12 12:02:20|2157.5|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|3435
1741780950000|2025-03-12 12:02:30|2156.5|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2156|4350
1741780960000|2025-03-12 12:02:40|2157|2156|2157|2156.5|2157|2156.5|2156.5|2156|1502
1741780970000|2025-03-12 12:02:50|2156.5|2156|2157|2156|2157|2156|2156.5|2156|0
1741780980000|2025-03-12 12:03:00|2156.5|2156.5|2157|2156|2157|2156.5|2156.5|2156|0
1741780990000|2025-03-12 12:03:10|2156.5|2156.5|2157|2156|2157|2156.5|2156.5|2156|0
1741781000000|2025-03-12 12:03:20|2156.5||2156.5||2157||2156.5||0
1741781010000|2025-03-12 12:03:30|2157|2156.5|2157|2156|2157|2156.5|2157|2156|4851
1741781020000|2025-03-12 12:03:40|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156|1928
1741781030000|2025-03-12 12:03:50|2158|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|0
1741781040000|2025-03-12 12:04:00|2159|2158|2159|2158|2159|2158|2159|2158|1061
1741781050000|2025-03-12 12:04:10|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|881
1741781070000|2025-03-12 12:04:30|2158.5||2158.5||2158.5||2158.5||0
1741781100000|2025-03-12 12:05:00|2159|2157.5|2158.5|2157.5|2159|2158|2158|2157.5|596
1741781110000|2025-03-12 12:05:10|2159|2158.5|2158.5|2157.5|2159.5|2158.5|2158.5|2157.5|753
1741781130000|2025-03-12 12:05:30|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159.5|2158|101
1741781140000|2025-03-12 12:05:40|2159|2158|2158.5|2158|2159|2158|2158.5|2158|514
1741781150000|2025-03-12 12:05:50|2159||2159||2159||2159||0
1741781160000|2025-03-12 12:06:00|2158.5||2159||2159||2158.5||0
1741781180000|2025-03-12 12:06:20|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156.5|718
1741781190000|2025-03-12 12:06:30|2156.5|2156|2157|2156|2157|2156|2156.5|2156|195
1741781200000|2025-03-12 12:06:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156|3475
1741781210000|2025-03-12 12:06:50|2157||2157||2157||2157||0
1741781240000|2025-03-12 12:07:20|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1741781250000|2025-03-12 12:07:30|2158||2158||2158||2158||0
1741781260000|2025-03-12 12:07:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|285
1741781270000|2025-03-12 12:07:50|2157||2157||2157||2157||0
1741781280000|2025-03-12 12:08:00|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|1298
1741781290000|2025-03-12 12:08:10|||||||||154
1741781310000|2025-03-12 12:08:30|2155.5|2155|2155.5|2155|2156|2155|2155.5|2155|0
1741781320000|2025-03-12 12:08:40|2156||2156||2156||2156||374
1741781330000|2025-03-12 12:08:50||2155.5||2155||2155.5||2155|30
1741781350000|2025-03-12 12:09:10|2156.5|2155.5|2156.5|2156|2156.5|2156|2156.5|2155.5|1058
1741781360000|2025-03-12 12:09:20|2157.5|2156.5|2157.5|2157|2158|2157|2157.5|2156.5|0
1741781390000|2025-03-12 12:09:50|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2155.5|971
1741781400000|2025-03-12 12:10:00|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|488
1741781410000|2025-03-12 12:10:10|2157.5|2157|2158|2157|2158|2157|2157.5|2157|690
1741781420000|2025-03-12 12:10:20|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|0
1741781430000|2025-03-12 12:10:30|2157||2157||2157||2157||200
1741781440000|2025-03-12 12:10:40|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|58
1741781450000|2025-03-12 12:10:50|2158|2156.5|2158|2157.5|2158|2157.5|2158|2156.5|207
1741781460000|2025-03-12 12:11:00|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|76
1741781480000|2025-03-12 12:11:20|2159|2158|2159|2158|2159|2158|2159|2158|424
1741781500000|2025-03-12 12:11:40|2158.5||2158.5||2159||2158.5||0
1741781510000|2025-03-12 12:11:50||2157.5||2157.5||2157.5||2157.5|0
1741781520000|2025-03-12 12:12:00|2159|2158|2159|2158.5|2159|2158.5|2159|2158|0
1741781540000|2025-03-12 12:12:20|2159.5||2159.5||2159.5||2159.5||1000
1741781570000|2025-03-12 12:12:50|2159||2159||2159||2159||0
1741781580000|2025-03-12 12:13:00|2159.5||2159.5||2159.5||2159.5||0
1741781590000|2025-03-12 12:13:10|2159||2159||2159||2159||0
1741781600000|2025-03-12 12:13:20|2159.5||2159.5||2159.5||2159||0
1741781620000|2025-03-12 12:13:40|2159|2157.5|2158|2157.5|2159|2157.5|2158|2157.5|732
1741781630000|2025-03-12 12:13:50|2158.5||2158||2158.5||2158||0
1741781640000|2025-03-12 12:14:00|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1741781660000|2025-03-12 12:14:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1741781670000|2025-03-12 12:14:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741781690000|2025-03-12 12:14:50|2161|2159|2161|2160|2161|2160|2161|2159|326
1741781700000|2025-03-12 12:15:00|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|2095
1741781730000|2025-03-12 12:15:30|2160|2159|2159.5|2159|2160|2159|2159.5|2159|492
1741781740000|2025-03-12 12:15:40|2160||2160||2160||2160||5163
1741781750000|2025-03-12 12:15:50|2159.5||2160||2160||2159.5||0
1741781760000|2025-03-12 12:16:00|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|647
1741781770000|2025-03-12 12:16:10|2162|2161|2161.5|2161|2162|2161|2161.5|2161|323
1741781840000|2025-03-12 12:17:20|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|1534
1741781850000|2025-03-12 12:17:30|2161|2160.5|2160|2159.5|2161|2160.5|2160|2159.5|794
1741781870000|2025-03-12 12:17:50|||||||||297
1741781890000|2025-03-12 12:18:10|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|485
1741781900000|2025-03-12 12:18:20||2160||2160||2160||2160|0
1741781910000|2025-03-12 12:18:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|0
1741781930000|2025-03-12 12:18:50|||||||||372
1741781940000|2025-03-12 12:19:00|2160.5||2160.5||2160.5||2160||0
1741781950000|2025-03-12 12:19:10|2160||2160||2160.5||2160||115
1741781970000|2025-03-12 12:19:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|397
1741781990000|2025-03-12 12:19:50|2160|2159.5|2160|2159|2160|2159.5|2160|2159|1273
1741782000000|2025-03-12 12:20:00|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|0
1741782010000|2025-03-12 12:20:10|2159|2159|2158.5|2158|2159.5|2159|2158.5|2158|1691
1741782020000|2025-03-12 12:20:20|2159||2159||2159||2158.5||1212
1741782050000|2025-03-12 12:20:50|2158.5||2159||2159||2158.5||0
1741782070000|2025-03-12 12:21:10|2160|2158.5|2160|2159|2160|2159|2160|2158.5|605
1741782080000|2025-03-12 12:21:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|474
1741782090000|2025-03-12 12:21:30|2160|2159|2160|2159|2160.5|2159|2160|2159|0
1741782100000|2025-03-12 12:21:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1741782110000|2025-03-12 12:21:50|2160|2159|2160|2159|2160.5|2159|2160|2159|230
1741782140000|2025-03-12 12:22:20|2159.5||2159.5||2159.5||2159.5||100
1741782150000|2025-03-12 12:22:30|2159|2158.5|2158.5|2157.5|2159|2158.5|2157.5|2157|3121
1741782160000|2025-03-12 12:22:40|||||||||350
1741782180000|2025-03-12 12:23:00|2158|2157|2157.5|2157|2158|2157|2157.5|2157|1
1741782200000|2025-03-12 12:23:20|2158||2158||2158||2158||709
1741782210000|2025-03-12 12:23:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|732
1741782230000|2025-03-12 12:23:50|2159||2159||2159||2159||574
1741782240000|2025-03-12 12:24:00|2160|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1741782250000|2025-03-12 12:24:10||2159||2159||2159||2159|0
1741782260000|2025-03-12 12:24:20|2160||2160||2160||2159.5||0
1741782270000|2025-03-12 12:24:30|2159.5||2160||2160||2159.5||0
1741782280000|2025-03-12 12:24:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|2741
1741782300000|2025-03-12 12:25:00|2159.5||2159||2159.5||2159||0
1741782310000|2025-03-12 12:25:10|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|1292
1741782320000|2025-03-12 12:25:20|2159|2157.5|2158|2157.5|2159|2157.5|2158|2157.5|605
1741782330000|2025-03-12 12:25:30|2158.5||2158.5||2158.5||2158.5||21
1741782340000|2025-03-12 12:25:40|2158||2158||2158||2158||0
1741782350000|2025-03-12 12:25:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|1125
1741782360000|2025-03-12 12:26:00||2156.5||2156.5||2156.5||2156.5|13
1741782390000|2025-03-12 12:26:30|2157|2157|2157|2156.5|2157|2157|2157|2156.5|0
1741782400000|2025-03-12 12:26:40|2157.5||2157.5||2157.5||2157.5||561
1741782410000|2025-03-12 12:26:50|2157||2157||2157||2157||574
1741782420000|2025-03-12 12:27:00|2157.5|2157|2158|2157|2158|2157|2157.5|2157|0
1741782480000|2025-03-12 12:28:00|2157.5||2158||2158||2157.5||558
1741782490000|2025-03-12 12:28:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741782530000|2025-03-12 12:28:50|2156.5|2156|2156.5|2155.5|2156.5|2156|2156.5|2155.5|1393
1741782550000|2025-03-12 12:29:10|2157|2156|2157|2156|2157|2156|2157|2156|162
1741782560000|2025-03-12 12:29:20||2156.5||2156.5||2156.5||2156.5|0
1741782570000|2025-03-12 12:29:30|2157.5||2157.5||2157.5||2157.5||122
1741782590000|2025-03-12 12:29:50|2158||2158||2158||2158||0
1741782600000|2025-03-12 12:30:00|2159.5|2157|2162.5|2161|2164|2162.5|2159.5|2157|7464
1741782610000|2025-03-12 12:30:10|2161|2160|2165.5|2164|2166|2164.5|2161|2160|1836
1741782620000|2025-03-12 12:30:20|2166|2164.5|2165.5|2164.5|2166.5|2165|2165.5|2164.5|3990
1741782630000|2025-03-12 12:30:30|2165|2164|2162.5|2161|2165|2164|2162.5|2161|1395
1741782640000|2025-03-12 12:30:40||2161.5||2161||2161.5||2161|15
1741782650000|2025-03-12 12:30:50|2163.5|2162|2164|2162.5|2164|2163|2163.5|2162|2370
1741782660000|2025-03-12 12:31:00|2164.5|2163|2164.5|2163|2164.5|2163.5|2164|2162.5|366
1741782670000|2025-03-12 12:31:10|2164|2163.5|2164.5|2163|2165.5|2164.5|2164|2163|724
1741782680000|2025-03-12 12:31:20|2165|2163.5|2164.5|2163.5|2165|2163.5|2164|2163|249
1741782690000|2025-03-12 12:31:30|2165|2164|2164|2163|2165.5|2164|2164|2163|1921
1741782700000|2025-03-12 12:31:40|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|0
1741782710000|2025-03-12 12:31:50|2163.5|2162.5|2163|2162|2164|2163|2162.5|2162|0
1741782720000|2025-03-12 12:32:00|2162.5|2161.5|2162.5|2162|2163|2162.5|2162|2161.5|2669
1741782730000|2025-03-12 12:32:10|2163|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|616
1741782740000|2025-03-12 12:32:20|2162|2161|2159|2158.5|2162|2161|2159|2158.5|4053
1741782750000|2025-03-12 12:32:30|2159.5|2159|2160|2159|2160|2159.5|2159.5|2158.5|786
1741782760000|2025-03-12 12:32:40|2159.5|2158.5|2160|2159.5|2160|2159.5|2159.5|2158.5|809
1741782770000|2025-03-12 12:32:50|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2159.5|726
1741782780000|2025-03-12 12:33:00|2161.5|2160|2162|2161.5|2162|2161.5|2161.5|2160|1530
1741782790000|2025-03-12 12:33:10|2162.5|2161|2161.5|2160.5|2162.5|2161|2161.5|2160.5|29
1741782800000|2025-03-12 12:33:20|2162|2161|2162|2161|2162.5|2161.5|2161.5|2160.5|0
1741782810000|2025-03-12 12:33:30|2161.5|2160.5|2161.5|2160.5|2162|2160.5|2161|2160|238
1741782820000|2025-03-12 12:33:40|2162|2161|2161|2160|2162|2161|2161|2160|20
1741782830000|2025-03-12 12:33:50|2161.5||2161||2161.5||2161||0
1741782840000|2025-03-12 12:34:00|2160.5||2161||2161||2160.5||714
1741782850000|2025-03-12 12:34:10|2161.5|2161|2161.5|2161|2162|2161|2161|2161|0
1741782860000|2025-03-12 12:34:20|2161|2160.5|2159.5|2158.5|2161|2160.5|2158.5|2158|1368
1741782870000|2025-03-12 12:34:30|2160|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2158.5|1536
1741782880000|2025-03-12 12:34:40|2160|2159|2159.5|2159|2160|2159|2159.5|2159|0
1741782890000|2025-03-12 12:34:50|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|0
1741782900000|2025-03-12 12:35:00|2160|2159.5|2160|2159|2161|2160|2160|2159|605
1741782910000|2025-03-12 12:35:10|2159.5|2158.5|2160|2159|2160|2159|2159|2158|32
1741782920000|2025-03-12 12:35:20|2161|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|262
1741782930000|2025-03-12 12:35:30|2161|2160|2160|2159.5|2161|2160|2160|2159.5|0
1741782940000|2025-03-12 12:35:40|2160.5||2160.5||2160.5||2160||93
1741782950000|2025-03-12 12:35:50|2160|2159|2159.5|2158.5|2160.5|2159|2159.5|2158.5|0
1741782960000|2025-03-12 12:36:00|2160.5|2159|2160.5|2159.5|2160.5|2159.5|2160.5|2159|139
1741782970000|2025-03-12 12:36:10|2161|2160|2161|2160|2161|2160|2161|2160|541
1741782980000|2025-03-12 12:36:20|2161.5|2160.5|2161|2160|2161.5|2160.5|2161|2160|0
1741782990000|2025-03-12 12:36:30|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160|19
1741783010000|2025-03-12 12:36:50|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161.5|0
1741783020000|2025-03-12 12:37:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1741783030000|2025-03-12 12:37:10|2162.5|2161.5|2162|2161|2162.5|2162|2162|2161|1091
1741783040000|2025-03-12 12:37:20|2162.5|2161.5|2161|2160.5|2162.5|2161.5|2161|2160.5|0
1741783050000|2025-03-12 12:37:30|2161.5|2161|2161.5|2160.5|2162.5|2161.5|2161.5|2160.5|376
1741783060000|2025-03-12 12:37:40|2162|2161|2161.5|2160.5|2162|2161|2161|2160.5|0
1741783070000|2025-03-12 12:37:50|2162|2161|2161|2160.5|2162|2161|2161|2160.5|0
1741783080000|2025-03-12 12:38:00|2160.5|2160|2161.5|2160.5|2161.5|2161|2160|2159.5|2384
1741783090000|2025-03-12 12:38:10|2162|2161|2161.5|2161|2162|2161|2161.5|2161|0
1741783100000|2025-03-12 12:38:20|2161|2160.5|2161.5|2160.5|2161.5|2161|2161|2160.5|1360
1741783110000|2025-03-12 12:38:30||2161||2161||2161||2161|0
1741783120000|2025-03-12 12:38:40|2162.5|2161.5|2161.5|2160.5|2162.5|2161.5|2161|2160.5|2001
1741783130000|2025-03-12 12:38:50|2161|2161|2162|2161|2162|2161|2161|2160.5|1033
1741783150000|2025-03-12 12:39:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|1475
1741783160000|2025-03-12 12:39:20|2163|2162|2163|2162|2163|2162.5|2163|2162|898
1741783170000|2025-03-12 12:39:30|2163.5|2162.5|2163.5|2163|2163.5|2163|2163|2162|0
1741783180000|2025-03-12 12:39:40|2164|2162.5|2162.5|2162|2164|2163|2162.5|2162|0
1741783190000|2025-03-12 12:39:50|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|261
1741783200000|2025-03-12 12:40:00|2162|2160.5|2163|2162|2163|2162.5|2162|2160.5|683
1741783210000|2025-03-12 12:40:10|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|370
1741783220000|2025-03-12 12:40:20|2161.5|2161|2161.5|2160.5|2161.5|2161|2161.5|2160.5|13
1741783230000|2025-03-12 12:40:30|2162|2161|2162|2161|2162|2161|2161.5|2161|106
1741783240000|2025-03-12 12:40:40|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|0
1741783250000|2025-03-12 12:40:50|2161.5|2160|2160.5|2160|2161.5|2160.5|2160.5|2160|1883
1741783260000|2025-03-12 12:41:00|2160|2159.5|2161.5|2160|2161.5|2160.5|2160|2159.5|1117
1741783270000|2025-03-12 12:41:10|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160|0
1741783290000|2025-03-12 12:41:30||2161||2161||2161||2161|0
1741783320000|2025-03-12 12:42:00|2161|2160.5|2160|2159|2161|2160.5|2160|2159|693
1741783330000|2025-03-12 12:42:10|2159.5||2159.5||2159.5||2159.5||0
1741783340000|2025-03-12 12:42:20|2160||2160||2160||2159.5||1365
1741783370000|2025-03-12 12:42:50|2161|2159.5|2161|2160|2161|2160|2161|2159.5|1492
1741783380000|2025-03-12 12:43:00||2160.5||2160.5||2160.5||2160|19
1741783390000|2025-03-12 12:43:10|2160.5|2160|2161|2160|2161|2160|2160.5|2160|226
1741783400000|2025-03-12 12:43:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|947
1741783410000|2025-03-12 12:43:30|2160|2159|2158|2157|2160|2159|2158|2157|367
1741783420000|2025-03-12 12:43:40|2158.5|2157.5|2158|2157.5|2158.5|2158|2158|2157.5|50
1741783430000|2025-03-12 12:43:50|2158.5|2157|2158|2157|2158.5|2157.5|2158|2157|403
1741783440000|2025-03-12 12:44:00|2158.5|2156.5|2157|2156.5|2158.5|2156.5|2157|2156.5|708
1741783450000|2025-03-12 12:44:10|2157.5|2157|2157.5|2157|2157.5|2157|2157|2157|831
1741783460000|2025-03-12 12:44:20||2156.5||2156.5||2157||2156.5|0
1741783470000|2025-03-12 12:44:30|2157|2156|2158|2157|2158|2157|2157|2156|1944
1741783480000|2025-03-12 12:44:40|2158.5|2157.5|2159|2158|2159|2158|2158|2157|0
1741783490000|2025-03-12 12:44:50|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157|932
1741783500000|2025-03-12 12:45:00|2159|2158|2159|2158|2159|2158|2159|2158|106
1741783510000|2025-03-12 12:45:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|0
1741783520000|2025-03-12 12:45:20|2158|2157|2158|2157|2158.5|2157|2158|2157|160
1741783530000|2025-03-12 12:45:30|2157.5|2156.5|2157.5|2156.5|2157.5|2157|2157.5|2156.5|675
1741783540000|2025-03-12 12:45:40|2157|2156|2157|2156|2157|2156.5|2156.5|2156|1851
1741783550000|2025-03-12 12:45:50|2156.5||2156.5||2156.5||2156.5||4749
1741783560000|2025-03-12 12:46:00|2157||2157||2157||2156.5||803
1741783570000|2025-03-12 12:46:10|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156.5|27
1741783580000|2025-03-12 12:46:20|2158|2157|2158|2157.5|2158|2157.5|2158|2157|807
1741783590000|2025-03-12 12:46:30|2158.5|2158|2159.5|2158.5|2159.5|2158.5|2158.5|2158|296
1741783620000|2025-03-12 12:47:00||2159||2159||2159||2159|0
1741783630000|2025-03-12 12:47:10|2159|2158.5|2159|2158|2159|2158.5|2158.5|2157.5|1758
1741783640000|2025-03-12 12:47:20|2159.5|2159|2157.5|2156.5|2160|2159|2157.5|2156.5|2798
1741783650000|2025-03-12 12:47:30|2158|2157|2158|2157|2158|2157|2157.5|2157|0
1741783660000|2025-03-12 12:47:40||2157.5||2157||2157.5||2157|391
1741783670000|2025-03-12 12:47:50||2157.5||2157||2157.5||2157|0
1741783680000|2025-03-12 12:48:00|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|814
1741783690000|2025-03-12 12:48:10||2157.5||2157.5||2157.5||2157.5|0
1741783700000|2025-03-12 12:48:20|2157.5|2157|2157.5|2157|2158|2157|2157.5|2157|51
1741783710000|2025-03-12 12:48:30|||||||||14
1741783720000|2025-03-12 12:48:40|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|508
1741783730000|2025-03-12 12:48:50|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|47
1741783740000|2025-03-12 12:49:00|2157|2156|2155|2154.5|2157|2156|2155|2154.5|2045
1741783750000|2025-03-12 12:49:10|2156|2155|2156|2155.5|2156|2155.5|2155.5|2154.5|356
1741783760000|2025-03-12 12:49:20|2157|2156|2157|2156|2157|2156|2156.5|2155.5|595
1741783770000|2025-03-12 12:49:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156|20
1741783780000|2025-03-12 12:49:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1741783790000|2025-03-12 12:49:50|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157|995
1741783800000|2025-03-12 12:50:00|2158|2158|2159.5|2159|2159.5|2159|2158|2157.5|1547
1741783810000|2025-03-12 12:50:10|2160|2159.5|2161|2160|2161|2160|2160|2159.5|4
1741783820000|2025-03-12 12:50:20|2160.5|2159.5|2160.5|2159.5|2161|2159.5|2160.5|2159.5|152
1741783830000|2025-03-12 12:50:30|2161|2160|2161|2160.5|2161|2160.5|2161|2160|691
1741783840000|2025-03-12 12:50:40|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|4115
1741783850000|2025-03-12 12:50:50|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|3018
1741783860000|2025-03-12 12:51:00|2160|2159|2161.5|2160.5|2161.5|2160.5|2159.5|2159|161
1741783870000|2025-03-12 12:51:10|2162|2161|2161.5|2160.5|2162.5|2161.5|2161.5|2160.5|662
1741783880000|2025-03-12 12:51:20|2162|2161|2162|2161|2162|2161|2161.5|2160.5|0
1741783910000|2025-03-12 12:51:50||2161.5||2161||2161.5||2161|0
1741783920000|2025-03-12 12:52:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1741783930000|2025-03-12 12:52:10||2162||2161.5||2162||2161.5|0
1741783940000|2025-03-12 12:52:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1741783950000|2025-03-12 12:52:30|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|875
1741783960000|2025-03-12 12:52:40||2161||2161||2161||2161|0
1741783970000|2025-03-12 12:52:50|2161.5|2160.5|2161.5|2160.5|2162|2161|2161.5|2160.5|0
1741783980000|2025-03-12 12:53:00||2161||2160.5||2161||2160.5|0
1741783990000|2025-03-12 12:53:10|2162|2161|2162|2161|2162|2161|2162|2161|45
1741784000000|2025-03-12 12:53:20||2160.5||2161||2161||2160.5|0
1741784010000|2025-03-12 12:53:30|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|200
1741784030000|2025-03-12 12:53:50|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1741784040000|2025-03-12 12:54:00|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1741784050000|2025-03-12 12:54:10||2161.5||2161.5||2161.5||2161.5|0
1741784060000|2025-03-12 12:54:20|2162.5|2162|2163.5|2162.5|2164|2163|2162.5|2162|2342
1741784070000|2025-03-12 12:54:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1741784080000|2025-03-12 12:54:40|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|0
1741784090000|2025-03-12 12:54:50|2164.5||2164.5||2164.5||2164||0
1741784100000|2025-03-12 12:55:00|2164||2164.5||2164.5||2164||1401
1741784110000|2025-03-12 12:55:10|2164|2163|2164|2163|2164|2163|2164|2163|1625
1741784120000|2025-03-12 12:55:20|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1741784150000|2025-03-12 12:55:50|2165|2164|2165.5|2164.5|2165.5|2164.5|2164|2163.5|1591
1741784160000|2025-03-12 12:56:00|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|0
1741784170000|2025-03-12 12:56:10|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|302
1741784180000|2025-03-12 12:56:20|2164.5|2164|2165|2164|2165|2164|2164.5|2164|434
1741784190000|2025-03-12 12:56:30|2165.5|2164.5|2165.5|2164|2165.5|2164.5|2165|2164|0
1741784200000|2025-03-12 12:56:40||2164.5||2164.5||2164.5||2164.5|0
1741784210000|2025-03-12 12:56:50||2165||2165||2165||2165|0
1741784220000|2025-03-12 12:57:00|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164|0
1741784240000|2025-03-12 12:57:20|2165|2165|2165|2164.5|2165|2165|2165|2164.5|1462
1741784250000|2025-03-12 12:57:30|2164.5|2164|2165|2164|2165|2164|2164.5|2164|588
1741784270000|2025-03-12 12:57:50|2164.5|2164.5|2162.5|2162|2164.5|2164.5|2162.5|2162|865
1741784280000|2025-03-12 12:58:00|2163|2161.5|2163|2162|2163|2162|2163|2161.5|517
1741784290000|2025-03-12 12:58:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|0
1741784300000|2025-03-12 12:58:20|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|46
1741784310000|2025-03-12 12:58:30|2165|2164|2165|2164.5|2165.5|2164.5|2165|2164|46
1741784320000|2025-03-12 12:58:40|2165.5||2165.5||2165.5||2165||0
1741784340000|2025-03-12 12:59:00|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1741784350000|2025-03-12 12:59:10|2164|2163|2164|2163|2164|2163|2164|2163|578
1741784370000|2025-03-12 12:59:30|2163.5||2163.5||2163.5||2163.5||0
1741784380000|2025-03-12 12:59:40|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|565
1741784390000|2025-03-12 12:59:50|2164||2164.5||2164.5||2164||480
1741784400000|2025-03-12 13:00:00|2164|2163|2164|2163.5|2164.5|2163.5|2163.5|2163|534
1741784410000|2025-03-12 13:00:10|2164.5||2164.5||2164.5||2164||215
1741784420000|2025-03-12 13:00:20|2164||2164||2164.5||2164||449
1741784430000|2025-03-12 13:00:30|2163.5|2163|2164.5|2163.5|2164.5|2163.5|2163.5|2163|2782
1741784440000|2025-03-12 13:00:40|2164|2163|2164|2163|2164|2163|2164|2163|188
1741784450000|2025-03-12 13:00:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|261
1741784460000|2025-03-12 13:01:00|2164|2163|2163.5|2162.5|2164|2163|2163|2162.5|585
1741784480000|2025-03-12 13:01:20||2163||2163||2163||2162.5|150
1741784490000|2025-03-12 13:01:30|2164|2163.5|2163.5|2162.5|2164|2163.5|2163.5|2162.5|1352
1741784500000|2025-03-12 13:01:40||2163||2163||2163||2163|0
1741784510000|2025-03-12 13:01:50|2164|2162.5|2163.5|2162.5|2164|2162.5|2163|2162.5|315
1741784530000|2025-03-12 13:02:10|2163|2162|2163|2162|2163|2162|2163|2162|15
1741784540000|2025-03-12 13:02:20|2162|2161.5|2163|2162.5|2163.5|2162.5|2162|2161.5|584
1741784550000|2025-03-12 13:02:30|2163.5|2162|2162.5|2162|2163.5|2162|2162.5|2162|0
1741784560000|2025-03-12 13:02:40||2161.5||2161.5||2161.5||2161.5|0
1741784570000|2025-03-12 13:02:50|2162|2161|2162|2161|2162|2161|2161.5|2161|1958
1741784580000|2025-03-12 13:03:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|24
1741784590000|2025-03-12 13:03:10|2160.5|2160|2161|2160|2161|2160|2160.5|2160|424
1741784600000|2025-03-12 13:03:20|2160.5|2159.5|2161|2160|2161|2160|2160|2159.5|712
1741784620000|2025-03-12 13:03:40||2160.5||2160||2160.5||2160|0
1741784630000|2025-03-12 13:03:50|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|305
1741784650000|2025-03-12 13:04:10|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|162
1741784660000|2025-03-12 13:04:20|2162|2160|2161|2160|2162|2160|2161|2160|502
1741784720000|2025-03-12 13:05:20|2160.5||2160.5||2160.5||2160.5||0
1741784730000|2025-03-12 13:05:30|2161|2159.5|2160.5|2159.5|2161|2159.5|2160|2159.5|0
1741784740000|2025-03-12 13:05:40|2161|2160|2161|2160|2161|2160|2161|2160|1
1741784760000|2025-03-12 13:06:00|2162|2160.5|2160.5|2159.5|2162|2161|2160|2159.5|596
1741784770000|2025-03-12 13:06:10|2159.5|2159|2160|2159|2160|2159|2159.5|2159|339
1741784790000|2025-03-12 13:06:30|2159.5||2160||2160||2159.5||0
1741784800000|2025-03-12 13:06:40|2159.5||2159.5||2159.5||2159.5||0
1741784810000|2025-03-12 13:06:50|2159|2158.5|2157.5|2157|2159|2158.5|2157.5|2157|0
1741784820000|2025-03-12 13:07:00|2158|2156.5|2158.5|2157.5|2158.5|2157.5|2158|2156.5|60
1741784840000|2025-03-12 13:07:20||2158||2158||2158||2157.5|0
1741784850000|2025-03-12 13:07:30||2157.5||2157.5||2157.5||2157.5|958
1741784870000|2025-03-12 13:07:50|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159.5|2158|708
1741784880000|2025-03-12 13:08:00|2159||2159||2159.5||2159||904
1741784890000|2025-03-12 13:08:10|2159.5||2159.5||2159.5||2159||1200
1741784910000|2025-03-12 13:08:30|2159|2158|2159|2158|2159|2158|2159|2158|0
1741784920000|2025-03-12 13:08:40|2158.5||2159||2159||2158.5||0
1741784930000|2025-03-12 13:08:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|176
1741784940000|2025-03-12 13:09:00||2157.5||2157.5||2157.5||2157.5|0
1741784950000|2025-03-12 13:09:10||2157||2157||2157||2157|0
1741784970000|2025-03-12 13:09:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|1010
1741784980000|2025-03-12 13:09:40|2159|2158|2159|2158|2159|2158|2159|2158|93
1741784990000|2025-03-12 13:09:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|0
1741785000000|2025-03-12 13:10:00||2157.5||2157||2157.5||2157|0
1741785010000|2025-03-12 13:10:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|336
1741785020000|2025-03-12 13:10:20|2157|2156|2157|2156|2157|2156|2156.5|2156|493
1741785030000|2025-03-12 13:10:30|2156.5||2156.5||2156.5||2156.5||0
1741785040000|2025-03-12 13:10:40|2157||2156.5||2157||2156.5||0
1741785050000|2025-03-12 13:10:50|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|100
1741785060000|2025-03-12 13:11:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1741785070000|2025-03-12 13:11:10|2157.5|2156.5|2157|2156.5|2157.5|2156.5|2157|2156.5|0
1741785080000|2025-03-12 13:11:20|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|479
1741785090000|2025-03-12 13:11:30|2157|2155.5|2157|2156|2157|2156|2157|2155.5|600
1741785110000|2025-03-12 13:11:50|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741785120000|2025-03-12 13:12:00|2157|2156|2157|2156|2157|2156.5|2157|2156|0
1741785130000|2025-03-12 13:12:10|2156.5|2156.5|2156.5|2155.5|2156.5|2156.5|2156.5|2155.5|0
1741785150000|2025-03-12 13:12:30|2156|2156|2156|2155.5|2156|2156|2156|2155.5|0
1741785170000|2025-03-12 13:12:50|2155.5|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2155|297
1741785180000|2025-03-12 13:13:00||2156||2155.5||2156||2155.5|0
1741785190000|2025-03-12 13:13:10|2156||2156||2156||2156||0
1741785200000|2025-03-12 13:13:20|2156.5||2156.5||2156.5||2156.5||0
1741785210000|2025-03-12 13:13:30|2156||2156||2156||2156||875
1741785220000|2025-03-12 13:13:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1741785230000|2025-03-12 13:13:50|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1741785240000|2025-03-12 13:14:00|2155.5|2154|2156|2155|2156|2155|2155.5|2154|2398
1741785250000|2025-03-12 13:14:10||2155.5||2155||2155.5||2155|35
1741785260000|2025-03-12 13:14:20|2155.5||2155.5||2155.5||2155.5||0
1741785270000|2025-03-12 13:14:30|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154|399
1741785280000|2025-03-12 13:14:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|305
1741785290000|2025-03-12 13:14:50|2154.5|2153.5|2154|2153|2154.5|2153.5|2153.5|2153|408
1741785300000|2025-03-12 13:15:00|2153.5|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|547
1741785310000|2025-03-12 13:15:10|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|1186
1741785320000|2025-03-12 13:15:20||2152.5||2152||2152.5||2152|164
1741785330000|2025-03-12 13:15:30|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|0
1741785340000|2025-03-12 13:15:40|2151.5|2151|2151|2150|2151.5|2151|2151|2150|30
1741785350000|2025-03-12 13:15:50|2150.5|2149.5|2151|2150.5|2151|2150.5|2150|2149.5|710
1741785360000|2025-03-12 13:16:00|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|4108
1741785370000|2025-03-12 13:16:10|2151|2149.5|2151|2150|2151|2150|2151|2149.5|0
1741785380000|2025-03-12 13:16:20|2150.5||2150.5||2150.5||2150.5||500
1741785390000|2025-03-12 13:16:30|||||||||47
1741785400000|2025-03-12 13:16:40|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|576
1741785410000|2025-03-12 13:16:50|2151.5||2151.5||2151.5||2151||0
1741785420000|2025-03-12 13:17:00|2151||2151.5||2151.5||2151||0
1741785430000|2025-03-12 13:17:10|2151|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|0
1741785440000|2025-03-12 13:17:20|2152|2151|2151.5|2151|2152|2151.5|2151.5|2151|52
1741785450000|2025-03-12 13:17:30|2152|2152|2152.5|2152|2152.5|2152|2152|2152|406
1741785460000|2025-03-12 13:17:40|2151.5|2151|2151.5|2151|2152|2151|2151.5|2151|0
1741785470000|2025-03-12 13:17:50|2152||2151.5||2152||2151.5||146
1741785480000|2025-03-12 13:18:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|0
1741785490000|2025-03-12 13:18:10|2152|2151|2150.5|2150|2152|2151|2150.5|2150|24
1741785500000|2025-03-12 13:18:20|2151||2151||2151||2150.5||0
1741785510000|2025-03-12 13:18:30|2150.5||2150.5||2151||2150.5||0
1741785520000|2025-03-12 13:18:40|||||||||4523
1741785530000|2025-03-12 13:18:50|2151|2150.5|2151|2150|2151|2150.5|2151|2150|0
1741785540000|2025-03-12 13:19:00|2150.5|2150.5|2150.5|2150|2150.5|2150.5|2150.5|2150|904
1741785550000|2025-03-12 13:19:10|2151||2151||2151||2151||132
1741785560000|2025-03-12 13:19:20|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150|368
1741785570000|2025-03-12 13:19:30|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|0
1741785580000|2025-03-12 13:19:40||2151.5||2151.5||2151.5||2151.5|0
1741785600000|2025-03-12 13:20:00|2152|2151|2152|2151.5|2152|2151.5|2152|2151|0
1741785610000|2025-03-12 13:20:10|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|92
1741785620000|2025-03-12 13:20:20|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|0
1741785630000|2025-03-12 13:20:30|||||||||20
1741785640000|2025-03-12 13:20:40||2152||2152||2152||2152|0
1741785650000|2025-03-12 13:20:50|2154.5|2153.5|2153.5|2152.5|2154.5|2153.5|2153.5|2152.5|0
1741785670000|2025-03-12 13:21:10|2154|2153.5|2154.5|2153.5|2154.5|2154|2154|2153.5|245
1741785680000|2025-03-12 13:21:20|2154||2154||2154||2154||0
1741785690000|2025-03-12 13:21:30||2153||2153||2153||2153|7
1741785700000|2025-03-12 13:21:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741785710000|2025-03-12 13:21:50|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741785720000|2025-03-12 13:22:00|2154|2153|2155|2154|2155|2154|2154|2153|0
1741785730000|2025-03-12 13:22:10|2154.5|2153.5|2154.5|2153.5|2154.5|2154|2154.5|2153.5|180
1741785750000|2025-03-12 13:22:30|2154|2153|2154|2153|2154|2153|2154|2153|750
1741785770000|2025-03-12 13:22:50||2153.5||2153||2153.5||2153|0
1741785780000|2025-03-12 13:23:00|2153.5|2153.5|2155|2154|2155|2154|2153.5|2153.5|336
1741785790000|2025-03-12 13:23:10||2154.5||2154||2154.5||2154|0
1741785800000|2025-03-12 13:23:20|2155.5|2154.5|2156.5|2155.5|2156.5|2155.5|2155.5|2154.5|406
1741785810000|2025-03-12 13:23:30|2156|2155|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|364
1741785820000|2025-03-12 13:23:40|2156|2155|2156|2155|2156|2155|2156|2155|948
1741785830000|2025-03-12 13:23:50|2155.5||2155.5||2155.5||2155.5||0
1741785840000|2025-03-12 13:24:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1741785850000|2025-03-12 13:24:10|2155.5|2155|2156|2155.5|2156|2155.5|2155.5|2155|1522
1741785860000|2025-03-12 13:24:20|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1741785880000|2025-03-12 13:24:40|2155|2154.5|2155|2154|2155|2154.5|2155|2154|32
1741785890000|2025-03-12 13:24:50|2154.5|2153.5|2155.5|2155|2155.5|2155|2154.5|2153.5|1141
1741785900000|2025-03-12 13:25:00|2156|2155.5|2157|2156|2157|2156|2156|2155.5|0
1741785930000|2025-03-12 13:25:30|2156.5|2155.5|2155|2154.5|2157|2155.5|2155|2154.5|0
1741785940000|2025-03-12 13:25:40|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1741785950000|2025-03-12 13:25:50|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1741785960000|2025-03-12 13:26:00|2155||2155||2155||2155||538
1741785970000|2025-03-12 13:26:10|2155.5||2155||2155.5||2155||0
1741785980000|2025-03-12 13:26:20|2155.5|2155|2155.5|2155|2155.5|2155|2155|2155|525
1741785990000|2025-03-12 13:26:30||2154.5||2154.5||2155||2154.5|0
1741786000000|2025-03-12 13:26:40|2155||2155||2155||2155||1413
1741786010000|2025-03-12 13:26:50|2154.5|2154|2155|2154|2155|2154.5|2154.5|2154|266
1741786020000|2025-03-12 13:27:00|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1741786030000|2025-03-12 13:27:10|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1741786040000|2025-03-12 13:27:20|2154.5|2154.5|2155.5|2154.5|2155.5|2154.5|2154.5|2154|123
1741786050000|2025-03-12 13:27:30|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|534
1741786070000|2025-03-12 13:27:50||2154||2153.5||2154||2153.5|0
1741786080000|2025-03-12 13:28:00|2154|2153|2154|2153|2154|2153|2154|2153|134
1741786090000|2025-03-12 13:28:10|2153.5|2152|2153|2152|2153.5|2152|2153|2152|15
1741786100000|2025-03-12 13:28:20|2153.5|2153|2154|2153|2154|2153|2153.5|2153|1017
1741786120000|2025-03-12 13:28:40|2153.5||2153.5||2153.5||2153.5||50
1741786130000|2025-03-12 13:28:50|2153|2152.5|2153|2152|2153.5|2152.5|2153|2151.5|619
1741786140000|2025-03-12 13:29:00|2153.5|2152.5|2153.5|2152.5|2154.5|2153.5|2153.5|2152.5|1085
1741786150000|2025-03-12 13:29:10||2153||2153||2153||2152.5|0
1741786160000|2025-03-12 13:29:20|2154||2153.5||2154||2153.5||0
1741786170000|2025-03-12 13:29:30|2153|2152.5|2154|2153|2154|2153|2153|2152.5|423
1741786180000|2025-03-12 13:29:40|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1741786190000|2025-03-12 13:29:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|130
1741786200000|2025-03-12 13:30:00|2155|2154|2156.5|2155.5|2156.5|2155.5|2155|2154|938
1741786210000|2025-03-12 13:30:10|2157.5|2156.5|2157|2156|2157.5|2157|2155.5|2155|1668
1741786220000|2025-03-12 13:30:20|2157.5|2157|2160|2159.5|2160.5|2160|2157.5|2157|10853
1741786230000|2025-03-12 13:30:30|2160.5|2160|2160.5|2159.5|2160.5|2160|2159.5|2158.5|2789
1741786240000|2025-03-12 13:30:40|2160|2159|2156.5|2155.5|2160|2159|2156|2155|1143
1741786250000|2025-03-12 13:30:50|2156|2155|2157|2156|2157|2156|2156|2155|1
1741786260000|2025-03-12 13:31:00|2156.5|2156.5|2158.5|2157.5|2158.5|2157.5|2156.5|2156.5|1264
1741786270000|2025-03-12 13:31:10|2159|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|741
1741786280000|2025-03-12 13:31:20|2158|2158|2158.5|2158|2158.5|2158|2158|2158|0
1741786290000|2025-03-12 13:31:30|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|234
1741786300000|2025-03-12 13:31:40|2160|2158.5|2159.5|2158.5|2160|2158.5|2159|2158.5|665
1741786310000|2025-03-12 13:31:50|2159|2159|2159.5|2158.5|2160|2159|2159|2158.5|0
1741786320000|2025-03-12 13:32:00|2159|2159|2161.5|2160.5|2161.5|2160.5|2159|2158.5|1033
1741786330000|2025-03-12 13:32:10|2161|2160|2159.5|2158.5|2161|2160|2159.5|2158.5|0
1741786340000|2025-03-12 13:32:20|2160|2159|2160|2159.5|2160.5|2159.5|2160|2159|630
1741786350000|2025-03-12 13:32:30|2160.5||2160||2160.5||2160||17
1741786360000|2025-03-12 13:32:40|2160.5|2159|2160|2159|2160.5|2159|2159.5|2159|1010
1741786370000|2025-03-12 13:32:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|1395
1741786380000|2025-03-12 13:33:00|2159||2159.5||2159.5||2159||0
1741786390000|2025-03-12 13:33:10|2160|2159|2160|2159|2160|2159.5|2160|2159|0
1741786420000|2025-03-12 13:33:40|2159.5||2159.5||2160||2159.5||947
1741786430000|2025-03-12 13:33:50|2159|2158|2157.5|2156.5|2159|2158|2157.5|2156.5|2954
1741786440000|2025-03-12 13:34:00|2157|2156|2158|2157.5|2158|2157.5|2157|2156|1489
1741786450000|2025-03-12 13:34:10|2157.5|2156.5|2157.5|2156.5|2158|2157|2156.5|2156|177
1741786460000|2025-03-12 13:34:20|2158|2157|2159|2158|2159|2158|2158|2157|223
1741786470000|2025-03-12 13:34:30|2158.5|2157.5|2157.5|2156.5|2158.5|2157.5|2157.5|2156.5|813
1741786480000|2025-03-12 13:34:40|2158|2157|2158|2157|2158.5|2157.5|2157|2156|1843
1741786490000|2025-03-12 13:34:50|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|15
1741786500000|2025-03-12 13:35:00|2156.5|2155.5|2157|2156|2157|2156|2156|2155|2890
1741786510000|2025-03-12 13:35:10|2157.5|2155.5|2158.5|2158|2159|2158|2157.5|2155.5|138
1741786520000|2025-03-12 13:35:20|2157.5|2157.5|2157.5|2156.5|2158|2157.5|2157|2156|2208
1741786530000|2025-03-12 13:35:30|2157|2157|2158|2157.5|2158|2157.5|2157|2157|0
1741786540000|2025-03-12 13:35:40|2157.5|2157|2157.5|2156.5|2158|2157|2157.5|2156|12
1741786550000|2025-03-12 13:35:50|2157|2156|2157|2156|2157.5|2156.5|2157|2156|80
1741786560000|2025-03-12 13:36:00|2157.5|2155.5|2156.5|2155.5|2157.5|2156|2156.5|2155.5|0
1741786570000|2025-03-12 13:36:10|2156|2156|2156|2155|2156|2156|2156|2155|246
1741786580000|2025-03-12 13:36:20|2155|2154|2154.5|2154|2155|2154|2154.5|2153.5|7148
1741786590000|2025-03-12 13:36:30|2155|2154.5|2155|2154|2155|2154.5|2155|2154|111
1741786600000|2025-03-12 13:36:40|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153.5|0
1741786610000|2025-03-12 13:36:50|2156|2155|2155.5|2154.5|2156|2155|2155|2154|1155
1741786620000|2025-03-12 13:37:00||2155||2155||2155||2155|0
1741786630000|2025-03-12 13:37:10|2155|2154.5|2156|2155|2156|2155.5|2155|2154.5|676
1741786640000|2025-03-12 13:37:20|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|1191
1741786650000|2025-03-12 13:37:30|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1741786660000|2025-03-12 13:37:40|2154.5|2153.5|2154|2153|2154.5|2154|2154|2153|46
1741786670000|2025-03-12 13:37:50|2153.5|2152|2153.5|2152.5|2154|2153|2153|2152|58
1741786680000|2025-03-12 13:38:00|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|0
1741786690000|2025-03-12 13:38:10|2153|2152|2154.5|2153.5|2154.5|2153.5|2153|2152|581
1741786700000|2025-03-12 13:38:20|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741786710000|2025-03-12 13:38:30|2155|2154|2155|2154|2155.5|2155|2155|2154|211
1741786730000|2025-03-12 13:38:50||2154.5||2154.5||2154.5||2154.5|0
1741786740000|2025-03-12 13:39:00|2156|2155|2155.5|2154.5|2156|2155|2155|2154.5|0
1741786750000|2025-03-12 13:39:10|2156|2155|2156|2155|2156|2155|2156|2155|491
1741786760000|2025-03-12 13:39:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1741786770000|2025-03-12 13:39:30|2156|2155|2156|2155|2156|2155.5|2156|2155|681
1741786780000|2025-03-12 13:39:40|2155.5||2156||2156||2155.5||0
1741786790000|2025-03-12 13:39:50|2155.5|2154.5|2155.5|2154.5|2156|2154.5|2155.5|2154.5|0
1741786800000|2025-03-12 13:40:00|2155|2153|2154|2153|2155|2153|2154|2152.5|96
1741786810000|2025-03-12 13:40:10|2154.5|2153.5|2152.5|2151.5|2154.5|2153.5|2152.5|2151.5|10
1741786820000|2025-03-12 13:40:20|2152|2150.5|2151.5|2150.5|2152|2151|2151|2150|1668
1741786830000|2025-03-12 13:40:30|2152.5|2151|2152.5|2152|2152.5|2152|2152.5|2151|1028
1741786840000|2025-03-12 13:40:40|2153|2151.5|2152.5|2152|2153.5|2152.5|2152.5|2151.5|93
1741786850000|2025-03-12 13:40:50|2153|2151.5|2152.5|2151.5|2153|2151.5|2152|2150.5|1073
1741786860000|2025-03-12 13:41:00|2152|2151|2152|2151|2152.5|2151|2151.5|2150.5|0
1741786870000|2025-03-12 13:41:10|2151.5|2150.5|2151|2150|2152|2150.5|2150.5|2149.5|3599
1741786880000|2025-03-12 13:41:20|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150.5|2149.5|0
1741786900000|2025-03-12 13:41:40||2150||2150||2150||2149.5|0
1741786910000|2025-03-12 13:41:50|2151|2149.5|2152|2151|2152|2151|2151|2149.5|258
1741786920000|2025-03-12 13:42:00||2151.5||2151||2151.5||2151|802
1741786940000|2025-03-12 13:42:20|2152.5|2151.5|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|111
1741786950000|2025-03-12 13:42:30|2153|2152|2152|2151|2153|2152|2151.5|2150.5|0
1741786960000|2025-03-12 13:42:40|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1741786970000|2025-03-12 13:42:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|1036
1741786980000|2025-03-12 13:43:00|2151|2150|2150.5|2149.5|2151.5|2150.5|2150.5|2149.5|0
1741786990000|2025-03-12 13:43:10|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|283
1741787000000|2025-03-12 13:43:20|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|0
1741787010000|2025-03-12 13:43:30|2150|2149|2150|2149|2150.5|2149|2150|2149|0
1741787020000|2025-03-12 13:43:40|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|1459
1741787030000|2025-03-12 13:43:50||2148.5||2148||2148.5||2148|1
1741787040000|2025-03-12 13:44:00|2149.5|2148.5|2150.5|2149|2150.5|2149.5|2149.5|2148.5|2081
1741787050000|2025-03-12 13:44:10|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|1533
1741787060000|2025-03-12 13:44:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1741787070000|2025-03-12 13:44:30|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|636
1741787080000|2025-03-12 13:44:40|2152|2151|2152|2151|2152|2151.5|2152|2151|330
1741787100000|2025-03-12 13:45:00|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151|8
1741787110000|2025-03-12 13:45:10|2153.5|2152|2154|2153|2154|2153|2153.5|2152|831
1741787120000|2025-03-12 13:45:20|2155|2154|2155|2154|2155.5|2155|2155|2154|1717
1741787130000|2025-03-12 13:45:30|2154.5|2153.5|2155.5|2155|2155.5|2155|2154.5|2153.5|150
1741787140000|2025-03-12 13:45:40|2156|2154.5|2155|2154|2156|2154.5|2154.5|2153.5|28
1741787160000|2025-03-12 13:46:00|2154.5|2153.5|2154.5|2153.5|2155|2154|2154.5|2153.5|1056
1741787170000|2025-03-12 13:46:10|2155|2154|2155.5|2154.5|2156|2155|2154.5|2153.5|479
1741787180000|2025-03-12 13:46:20|2156|2155|2157|2156|2157|2156|2156|2155|303
1741787190000|2025-03-12 13:46:30|2156.5|2156.5|2156.5|2155|2156.5|2156.5|2156|2155|0
1741787200000|2025-03-12 13:46:40|2156|2155.5|2155.5|2154.5|2156|2155.5|2155.5|2154.5|0
1741787210000|2025-03-12 13:46:50|2155|2154|2155|2154|2155.5|2154|2155|2154|0
1741787220000|2025-03-12 13:47:00|2154.5|2153.5|2154.5|2153.5|2155|2154|2154.5|2153.5|0
1741787230000|2025-03-12 13:47:10|2154|2153|2153|2152.5|2154|2153|2153|2152|272
1741787240000|2025-03-12 13:47:20|2153.5|2153|2155|2154|2155|2154.5|2153.5|2153|376
1741787250000|2025-03-12 13:47:30|2154.5|2154.5|2154.5|2153.5|2154.5|2154.5|2154.5|2153.5|549
1741787260000|2025-03-12 13:47:40|2154|2153|2154|2153.5|2154|2153.5|2154|2153|111
1741787270000|2025-03-12 13:47:50|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1741787280000|2025-03-12 13:48:00|2154|2153.5|2154|2153|2154.5|2153.5|2153.5|2153|1972
1741787290000|2025-03-12 13:48:10|2155|2153.5|2154.5|2153.5|2155|2154|2154|2153.5|0
1741787300000|2025-03-12 13:48:20|2154|2153|2153|2152.5|2154|2153|2153|2152.5|1971
1741787310000|2025-03-12 13:48:30|2152.5|2152|2151|2150|2152.5|2152|2151|2150|1036
1741787320000|2025-03-12 13:48:40|2150.5|2149.5|2150.5|2149.5|2151|2150|2150|2149|1300
1741787330000|2025-03-12 13:48:50|2151.5|2150|2151|2150.5|2152|2151|2150.5|2150|1467
1741787340000|2025-03-12 13:49:00|2151.5||2151.5||2151.5||2151||251
1741787350000|2025-03-12 13:49:10|2151||2151||2151.5||2151||0
1741787360000|2025-03-12 13:49:20|2151.5|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|739
1741787370000|2025-03-12 13:49:30|2152|2151|2152|2151|2152|2151|2152|2150.5|230
1741787380000|2025-03-12 13:49:40|2152.5|2151.5|2153.5|2152.5|2153.5|2152.5|2152.5|2151.5|639
1741787390000|2025-03-12 13:49:50|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|0
1741787400000|2025-03-12 13:50:00|2154|2153|2155|2154.5|2155|2154.5|2154|2153|0
1741787410000|2025-03-12 13:50:10|2155.5|2155|2156|2155|2156.5|2155.5|2155.5|2155|1748
1741787420000|2025-03-12 13:50:20|2155.5|2154.5|2156|2155|2156|2155|2155|2154.5|721
1741787430000|2025-03-12 13:50:30||2155.5||2155.5||2155.5||2155|0
1741787440000|2025-03-12 13:50:40|2156.5|2155|2155.5|2154.5|2156.5|2155|2155.5|2154.5|0
1741787450000|2025-03-12 13:50:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1741787460000|2025-03-12 13:51:00|2155.5|2154.5|2156|2155|2156|2155|2155|2154|0
1741787470000|2025-03-12 13:51:10|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1741787480000|2025-03-12 13:51:20|2154.5|2152.5|2153.5|2152.5|2154.5|2153|2153|2152.5|98
1741787490000|2025-03-12 13:51:30|2153|2152|2152|2151|2153|2152|2152|2151|0
1741787500000|2025-03-12 13:51:40|2152.5|2151.5|2153|2152|2153|2152|2152|2151|658
1741787510000|2025-03-12 13:51:50|2152.5|2151.5|2152.5|2151.5|2153|2151.5|2152.5|2151.5|914
1741787520000|2025-03-12 13:52:00|2153|2152|2153.5|2153|2154|2153|2153|2151.5|0
1741787530000|2025-03-12 13:52:10|2153|2152.5|2152.5|2151.5|2153|2152.5|2152.5|2151.5|4371
1741787540000|2025-03-12 13:52:20|2152|2152|2157.5|2157|2157.5|2157|2152|2151|5076
1741787550000|2025-03-12 13:52:30|2157|2156.5|2156|2155|2158.5|2158|2154|2153|5725
1741787560000|2025-03-12 13:52:40|2155.5|2154.5|2153.5|2153|2157|2156.5|2153.5|2153|3814
1741787570000|2025-03-12 13:52:50|2154|2152.5|2152.5|2151.5|2154|2153|2151.5|2150.5|2376
1741787580000|2025-03-12 13:53:00|2152|2151|2153.5|2152.5|2154|2152.5|2152|2151|361
1741787590000|2025-03-12 13:53:10|2154|2153|2151.5|2150.5|2154|2153|2151.5|2150.5|686
1741787600000|2025-03-12 13:53:20|2152|2151|2151.5|2150.5|2152.5|2151.5|2151.5|2150.5|0
1741787610000|2025-03-12 13:53:30|2152|2151|2152|2151|2152|2151.5|2151|2150|1864
1741787620000|2025-03-12 13:53:40|2152.5|2150.5|2150.5|2149.5|2152.5|2151.5|2150|2149|228
1741787630000|2025-03-12 13:53:50|2151|2150|2152|2151|2152|2151|2150.5|2149.5|450
1741787640000|2025-03-12 13:54:00|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151|2150.5|310
1741787650000|2025-03-12 13:54:10|2152.5|2151|2152|2151|2152.5|2151.5|2151.5|2150.5|1362
1741787660000|2025-03-12 13:54:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1741787670000|2025-03-12 13:54:30|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151.5|2150.5|0
1741787680000|2025-03-12 13:54:40|2152|2151|2152|2151|2152|2151|2151.5|2150.5|0
1741787690000|2025-03-12 13:54:50|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|1834
1741787700000|2025-03-12 13:55:00|2151.5|2150.5|2152.5|2151.5|2153|2152|2151|2150|2516
1741787710000|2025-03-12 13:55:10|2152|2152|2152.5|2151.5|2152.5|2152|2152|2151.5|2731
1741787720000|2025-03-12 13:55:20|2152|2152|2152|2151|2152.5|2152|2152|2151|776
1741787730000|2025-03-12 13:55:30|2151.5|2152|2153|2152.5|2153.5|2153|2151.5|2152|2243
1741787740000|2025-03-12 13:55:40|2153.5|2152|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|1309
1741787750000|2025-03-12 13:55:50|2153|2152|2153|2152|2153|2152|2152.5|2152|2403
1741787760000|2025-03-12 13:56:00|2153.5|2152.5|2153.5|2153|2154|2153|2153.5|2152.5|1102
1741787770000|2025-03-12 13:56:10|2154|2153.5|2153.5|2153|2154.5|2153.5|2153.5|2153|0
1741787780000|2025-03-12 13:56:20|2153|2152.5|2152|2151|2153|2152.5|2152|2151|1119
1741787790000|2025-03-12 13:56:30|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2150.5|2149.5|1234
1741787800000|2025-03-12 13:56:40|2151|2150|2150|2149|2151|2150.5|2150|2149|6
1741787810000|2025-03-12 13:56:50|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150.5|2149.5|915
1741787820000|2025-03-12 13:57:00|2150|2150|2152|2151.5|2152.5|2151.5|2150|2150|628
1741787830000|2025-03-12 13:57:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151|2150|1268
1741787840000|2025-03-12 13:57:20|2151|2151|2152|2151|2152|2151|2151|2151|684
1741787850000|2025-03-12 13:57:30|2151.5|2150.5|2152.5|2151.5|2152.5|2151.5|2151|2150|2
1741787860000|2025-03-12 13:57:40||2151||2151.5||2151.5||2151|0
1741787870000|2025-03-12 13:57:50|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2151.5|0
1741787880000|2025-03-12 13:58:00|2153|2152|2154|2153|2154|2153|2153|2151.5|255
1741787890000|2025-03-12 13:58:10|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1741787900000|2025-03-12 13:58:20|2154|2153|2154|2153.5|2154|2153.5|2154|2153|76
1741787910000|2025-03-12 13:58:30|2154.5|2154|2156|2155|2156|2155.5|2154.5|2154|45
1741787920000|2025-03-12 13:58:40|2155.5|2154.5|2155.5|2154.5|2156|2154.5|2155|2154.5|0
1741787930000|2025-03-12 13:58:50|2156|2155|2156|2155|2156|2155.5|2156|2155|0
1741787940000|2025-03-12 13:59:00|2156.5|2155.5|2158|2157|2158|2157|2156.5|2155.5|291
1741787950000|2025-03-12 13:59:10|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|599
1741787960000|2025-03-12 13:59:20||2157.5||2158||2158||2157.5|1458
1741787970000|2025-03-12 13:59:30||2157.5||2158||2158||2157.5|0
1741787980000|2025-03-12 13:59:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1741787990000|2025-03-12 13:59:50|2158.5|2156.5|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|2690
1741788000000|2025-03-12 14:00:00|2158|2157|2157.5|2156.5|2158|2157|2155.5|2155|348
1741788010000|2025-03-12 14:00:10|2158|2157|2158.5|2157.5|2158.5|2157.5|2157.5|2156.5|0
1741788020000|2025-03-12 14:00:20|2158|2157|2158|2157|2158.5|2157|2157.5|2157|0
1741788030000|2025-03-12 14:00:30|2158.5||2158.5||2158.5||2158.5||0
1741788040000|2025-03-12 14:00:40||2157.5||2157.5||2158||2157.5|0
1741788050000|2025-03-12 14:00:50|2158|2157|2156.5|2155.5|2158.5|2157.5|2156.5|2155.5|2498
1741788060000|2025-03-12 14:01:00|2157|2156|2158.5|2157.5|2158.5|2158|2157|2156|862
1741788070000|2025-03-12 14:01:10|2159|2158|2159|2158|2159|2158|2159|2157.5|0
1741788080000|2025-03-12 14:01:20|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158|0
1741788090000|2025-03-12 14:01:30|2159.5|2158|2159|2158|2159.5|2158.5|2159|2158|100
1741788100000|2025-03-12 14:01:40|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|806
1741788110000|2025-03-12 14:01:50|2158|2157|2158.5|2157.5|2158.5|2157.5|2157|2156.5|0
1741788120000|2025-03-12 14:02:00|2159|2158|2159|2158|2159.5|2158.5|2159|2158|1064
1741788130000|2025-03-12 14:02:10|2158.5|2157.5|2159|2157.5|2159|2158|2158.5|2157.5|0
1741788140000|2025-03-12 14:02:20|2158.5|2158|2159|2158|2159|2158|2158.5|2157.5|0
1741788150000|2025-03-12 14:02:30|2159.5|2158.5|2158.5|2157.5|2159.5|2158.5|2158|2157|319
1741788160000|2025-03-12 14:02:40|2157.5|2157|2156.5|2155.5|2158|2157|2156.5|2155.5|2979
1741788170000|2025-03-12 14:02:50|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|451
1741788180000|2025-03-12 14:03:00|2156|2156|2155.5|2155|2156.5|2156|2155.5|2155|664
1741788190000|2025-03-12 14:03:10|2156|2154|2154.5|2153.5|2156|2154|2154.5|2153.5|884
1741788200000|2025-03-12 14:03:20||2154||2153.5||2154||2153.5|0
1741788210000|2025-03-12 14:03:30|2154||2154.5||2154.5||2154||376
1741788220000|2025-03-12 14:03:40|2154|2154|2154.5|2153.5|2154.5|2154|2154|2152.5|550
1741788230000|2025-03-12 14:03:50|2154|2153|2154.5|2153.5|2156|2155|2154|2153|878
1741788240000|2025-03-12 14:04:00|2155|2154|2154.5|2153.5|2155|2154|2153.5|2152.5|217
1741788250000|2025-03-12 14:04:10|2155|2154|2155|2154|2156|2155.5|2155|2154|893
1741788260000|2025-03-12 14:04:20|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|0
1741788270000|2025-03-12 14:04:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1741788280000|2025-03-12 14:04:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741788290000|2025-03-12 14:04:50|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|111
1741788300000|2025-03-12 14:05:00|2155|2154|2155|2154|2155|2154|2154.5|2154|0
1741788310000|2025-03-12 14:05:10|2154.5||2155||2155||2154.5||0
1741788320000|2025-03-12 14:05:20|2156|2154.5|2156.5|2155.5|2156.5|2155.5|2156|2154.5|337
1741788340000|2025-03-12 14:05:40|2156|2155|2155.5|2154.5|2156|2155|2155|2154.5|4
1741788350000|2025-03-12 14:05:50|2155|2154|2155|2154|2155.5|2154.5|2155|2153.5|0
1741788360000|2025-03-12 14:06:00|2154.5|2154.5|2155.5|2154.5|2155.5|2154.5|2154.5|2154|86
1741788370000|2025-03-12 14:06:10|2156|2155|2156|2155.5|2156|2155.5|2155.5|2154.5|708
1741788380000|2025-03-12 14:06:20|2156.5|2156|2156|2155.5|2157.5|2156.5|2156|2155.5|555
1741788390000|2025-03-12 14:06:30|2156.5|2154.5|2156|2155|2156.5|2155|2155.5|2154.5|628
1741788400000|2025-03-12 14:06:40|2156.5|2155.5|2157|2156|2157|2156|2156.5|2155|408
1741788410000|2025-03-12 14:06:50|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|0
1741788420000|2025-03-12 14:07:00|2156.5|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|699
1741788430000|2025-03-12 14:07:10|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2154.5|350
1741788440000|2025-03-12 14:07:20|2156|2155|2155|2154|2156|2155|2155|2154|0
1741788450000|2025-03-12 14:07:30|2154.5|2153|2154|2153|2154.5|2153|2154|2153|0
1741788460000|2025-03-12 14:07:40|2153.5|2152.5|2153|2152|2153.5|2152.5|2152.5|2151.5|658
1741788470000|2025-03-12 14:07:50|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151.5|0
1741788480000|2025-03-12 14:08:00|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|364
1741788490000|2025-03-12 14:08:10|2152|2151|2151|2150|2152.5|2151|2151|2150|3530
1741788510000|2025-03-12 14:08:30|2151.5|2150.5|2152|2151|2152|2151.5|2151.5|2150.5|127
1741788520000|2025-03-12 14:08:40|2152.5|2152|2154|2153|2154|2153|2152.5|2152|3524
1741788530000|2025-03-12 14:08:50||2153.5||2153||2153.5||2153|0
1741788540000|2025-03-12 14:09:00|2154.5|2153.5|2154.5|2153.5|2155|2154|2154.5|2153.5|287
1741788550000|2025-03-12 14:09:10|2153.5|2153|2153.5|2152.5|2153.5|2153|2152|2151|1511
1741788560000|2025-03-12 14:09:20|2153|2153|2153.5|2152.5|2154|2153|2153|2152.5|225
1741788570000|2025-03-12 14:09:30|2153||2153.5||2153.5||2153||0
1741788580000|2025-03-12 14:09:40|2153|2151.5|2153|2152|2153|2152|2152.5|2151.5|14
1741788590000|2025-03-12 14:09:50|2152.5||2153||2153||2152.5||0
1741788600000|2025-03-12 14:10:00|2153.5|2152.5|2152|2151|2153.5|2152.5|2151.5|2151|786
1741788610000|2025-03-12 14:10:10|2152.5|2151.5|2151|2150.5|2152.5|2151.5|2151|2150.5|412
1741788620000|2025-03-12 14:10:20|2151.5|2150|2150.5|2150|2151.5|2150|2150.5|2149.5|11
1741788630000|2025-03-12 14:10:30|2151|2150.5|2151.5|2150.5|2152|2151.5|2151|2150|2220
1741788640000|2025-03-12 14:10:40|2151||2151.5||2151.5||2151||554
1741788650000|2025-03-12 14:10:50|2151|2150|2151|2150|2151.5|2150|2151|2150|145
1741788660000|2025-03-12 14:11:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1741788670000|2025-03-12 14:11:10|2150||2150.5||2150.5||2150||96
1741788680000|2025-03-12 14:11:20|2150|2149|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|0
1741788690000|2025-03-12 14:11:30|2149|2148|2149|2148|2149.5|2148|2149|2148|1549
1741788710000|2025-03-12 14:11:50|2148.5|2149|2150|2149|2150|2149|2148.5|2149|843
1741788720000|2025-03-12 14:12:00|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|277
1741788730000|2025-03-12 14:12:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1741788740000|2025-03-12 14:12:20|2149.5|2148.5|2149.5|2149|2150|2149|2149.5|2148.5|3544
1741788750000|2025-03-12 14:12:30|2150|2150|2150.5|2150|2150.5|2150|2150|2150|9400
1741788760000|2025-03-12 14:12:40|2150|2149|2151|2150.5|2151|2150.5|2150|2149|75
1741788770000|2025-03-12 14:12:50|2150.5|2149.5|2150.5|2149.5|2151|2150|2150.5|2149.5|910
1741788780000|2025-03-12 14:13:00|2150|2150|2150.5|2150|2151|2150|2150|2149|96
1741788790000|2025-03-12 14:13:10|2151||2151||2151||2150.5||0
1741788800000|2025-03-12 14:13:20||2150.5||2150.5||2150.5||2150|169
1741788810000|2025-03-12 14:13:30|2151.5|2150|2151.5|2151|2151.5|2151|2151.5|2150|287
1741788820000|2025-03-12 14:13:40|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|72
1741788830000|2025-03-12 14:13:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1741788840000|2025-03-12 14:14:00|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|13
1741788860000|2025-03-12 14:14:20|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151|2150.5|248
1741788870000|2025-03-12 14:14:30|2151|2151|2150.5|2149.5|2151.5|2151|2150|2149.5|137
1741788880000|2025-03-12 14:14:40|2150|2149|2150|2149|2150.5|2149|2150|2149|70
1741788890000|2025-03-12 14:14:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1741788900000|2025-03-12 14:15:00|2150|2150|2149.5|2148.5|2150|2150|2149.5|2148.5|0
1741788910000|2025-03-12 14:15:10||2149||2148.5||2149||2148.5|0
1741788920000|2025-03-12 14:15:20|2149|2149|2148|2147.5|2149|2149|2148|2147.5|3195
1741788930000|2025-03-12 14:15:30|2147|2146.5|2147|2146|2147|2146.5|2146|2145|1093
1741788940000|2025-03-12 14:15:40|2146.5|2145.5|2148|2147|2148|2147|2146.5|2145|0
1741788950000|2025-03-12 14:15:50|2147.5|2146.5|2147.5|2147|2148|2147|2147.5|2146.5|278
1741788960000|2025-03-12 14:16:00|2148|2147.5|2148.5|2147.5|2149|2148|2148|2147.5|270
1741788970000|2025-03-12 14:16:10|2148|2147|2148.5|2148|2148.5|2148|2148|2147|0
1741788980000|2025-03-12 14:16:20|2149|2148.5|2148.5|2147.5|2149|2148.5|2148.5|2147.5|907
1741788990000|2025-03-12 14:16:30|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1741789000000|2025-03-12 14:16:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1741789010000|2025-03-12 14:16:50|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|251
1741789020000|2025-03-12 14:17:00|2148.5||2148.5||2149||2148.5||0
1741789030000|2025-03-12 14:17:10|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148.5|387
1741789040000|2025-03-12 14:17:20|2149|2148|2148|2147|2149|2148|2148|2147|827
1741789050000|2025-03-12 14:17:30|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1741789060000|2025-03-12 14:17:40|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1741789070000|2025-03-12 14:17:50|2148|2147|2149|2148|2149|2148|2148|2147|50
1741789080000|2025-03-12 14:18:00|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|590
1741789090000|2025-03-12 14:18:10||2148.5||2148||2148.5||2148|223
1741789100000|2025-03-12 14:18:20|2148.5||2148.5||2148.5||2148.5||0
1741789110000|2025-03-12 14:18:30|2149|2148.5|2150.5|2149.5|2150.5|2149.5|2149|2148|6
1741789120000|2025-03-12 14:18:40|2150||2150.5||2150.5||2150||260
1741789130000|2025-03-12 14:18:50|2150|2150.5|2151.5|2150.5|2151.5|2150.5|2150|2150.5|30
1741789140000|2025-03-12 14:19:00|2152|2150|2152|2151|2152|2151|2152|2150|305
1741789150000|2025-03-12 14:19:10|2152.5|2152|2153|2152|2153|2152|2152.5|2152|3360
1741789160000|2025-03-12 14:19:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152|0
1741789180000|2025-03-12 14:19:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1741789190000|2025-03-12 14:19:50|2153.5||2153.5||2154||2153.5||0
1741789200000|2025-03-12 14:20:00|2153|2152|2154|2153.5|2154|2153.5|2153|2152|282
1741789210000|2025-03-12 14:20:10|2155|2154|2153.5|2152.5|2155|2154|2153.5|2152.5|0
1741789220000|2025-03-12 14:20:20|2154|2153|2154|2152.5|2154|2153|2153.5|2152.5|0
1741789230000|2025-03-12 14:20:30|2155|2153|2155|2154|2155|2154|2155|2153|0
1741789240000|2025-03-12 14:20:40|2154.5|2153|2153.5|2152.5|2154.5|2153.5|2153.5|2152.5|2577
1741789250000|2025-03-12 14:20:50|2153||2153.5||2153.5||2153||8
1741789260000|2025-03-12 14:21:00|2154.5|2153.5|2156|2155|2156|2155|2154.5|2153.5|1713
1741789270000|2025-03-12 14:21:10|2155.5||2155.5||2156||2155.5||1520
1741789280000|2025-03-12 14:21:20|2156||2155.5||2156||2155.5||0
1741789290000|2025-03-12 14:21:30|2156||2156||2156||2156||1178
1741789300000|2025-03-12 14:21:40|2155.5||2155.5||2156||2155.5||2245
1741789310000|2025-03-12 14:21:50|2155|2154.5|2152.5|2151.5|2155|2154.5|2152|2150.5|1168
1741789320000|2025-03-12 14:22:00|2152|2152|2152.5|2151.5|2152.5|2152|2152|2151|156
1741789330000|2025-03-12 14:22:10|2152|2151|2153|2152|2153|2152|2152|2151|650
1741789340000|2025-03-12 14:22:20|2152.5|2152.5|2151.5|2150.5|2152.5|2152.5|2151.5|2150.5|0
1741789350000|2025-03-12 14:22:30|2152|2151|2151|2150|2152|2151|2151|2150|922
1741789360000|2025-03-12 14:22:40|2150.5|2154|2153|2152|2155|2154|2150.5|2152|5693
1741789370000|2025-03-12 14:22:50|2152.5|2151.5|2152|2151|2152.5|2151.5|2151|2150|4273
1741789380000|2025-03-12 14:23:00|2152.5|2151.5|2153.5|2152|2155.5|2154.5|2152|2151.5|2320
1741789390000|2025-03-12 14:23:10|2153|2151.5|2154|2153|2155|2153.5|2153|2151.5|7107
1741789400000|2025-03-12 14:23:20|2155.5|2154.5|2153|2152.5|2156|2155|2153|2152.5|8557
1741789410000|2025-03-12 14:23:30|2152.5|2152|2153|2152.5|2155|2154|2152|2151.5|4861
1741789420000|2025-03-12 14:23:40|2152.5|2151.5|2152.5|2151.5|2155.5|2154|2151|2150|5063
1741789430000|2025-03-12 14:23:50|2152|2151|2152|2151|2152.5|2151|2152|2151|1648
1741789440000|2025-03-12 14:24:00|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|426
1741789450000|2025-03-12 14:24:10|2152||2152.5||2152.5||2152||0
1741789460000|2025-03-12 14:24:20|2152|2150.5|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|684
1741789470000|2025-03-12 14:24:30||2152||2152||2152||2152|975
1741789480000|2025-03-12 14:24:40|2151.5|2151.5|2152|2151|2152|2151.5|2151.5|2150.5|1529
1741789490000|2025-03-12 14:24:50|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|1263
1741789500000|2025-03-12 14:25:00|||||||||97
1741789510000|2025-03-12 14:25:10|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150.5|559
1741789520000|2025-03-12 14:25:20|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151|499
1741789530000|2025-03-12 14:25:30|2153.5|2152|2152.5|2151.5|2153.5|2153|2152.5|2151.5|1598
1741789540000|2025-03-12 14:25:40|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|1074
1741789550000|2025-03-12 14:25:50|2153|2152|2152.5|2151.5|2153|2152|2152|2151.5|0
1741789560000|2025-03-12 14:26:00|2153|2152|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|975
1741789570000|2025-03-12 14:26:10|2153|2150.5|2150.5|2149.5|2153|2150.5|2150.5|2149.5|3870
1741789580000|2025-03-12 14:26:20|2151|2150|2152|2151.5|2152.5|2151.5|2151|2150|2149
1741789590000|2025-03-12 14:26:30|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|1250
1741789600000|2025-03-12 14:26:40|2153|2151.5|2152|2151|2153|2151.5|2151.5|2151|1054
1741789610000|2025-03-12 14:26:50|2151.5|2150.5|2153|2152|2153|2152|2151.5|2150.5|848
1741789620000|2025-03-12 14:27:00|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|352
1741789630000|2025-03-12 14:27:10|2153.5|2152.5|2155.5|2154.5|2155.5|2154.5|2153.5|2152.5|1870
1741789640000|2025-03-12 14:27:20|2155||2155.5||2155.5||2155||1124
1741789650000|2025-03-12 14:27:30|||||||||1119
1741789660000|2025-03-12 14:27:40|2156|2155|2156|2155|2156|2155.5|2155.5|2155|807
1741789670000|2025-03-12 14:27:50|2155.5|2154|2155|2154|2155.5|2154.5|2154.5|2154|1545
1741789680000|2025-03-12 14:28:00|2155.5|2154.5|2156|2154.5|2156|2155|2155|2154|665
1741789690000|2025-03-12 14:28:10|2155.5|2155|2155|2154|2156|2155|2155|2154|204
1741789700000|2025-03-12 14:28:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|439
1741789710000|2025-03-12 14:28:30|2155|2154|2155|2154|2155|2154|2155|2153.5|0
1741789720000|2025-03-12 14:28:40|2154.5|2154.5|2156|2155|2156|2155|2154.5|2154.5|462
1741789730000|2025-03-12 14:28:50|2156.5|2155.5|2156.5|2156|2156.5|2156|2156.5|2155|895
1741789740000|2025-03-12 14:29:00|2156|2155.5|2156|2155|2156.5|2155.5|2156|2155|615
1741789750000|2025-03-12 14:29:10|2155.5||2155.5||2155.5||2155.5||0
1741789770000|2025-03-12 14:29:30|2155|2154|2154.5|2153.5|2155.5|2154|2154.5|2153.5|2016
1741789780000|2025-03-12 14:29:40|2155|2154|2155|2154|2155|2154|2154.5|2153.5|320
1741789790000|2025-03-12 14:29:50|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1741789800000|2025-03-12 14:30:00|2153.5|2153|2153.5|2152.5|2153.5|2153|2152.5|2152|530
1741789810000|2025-03-12 14:30:10|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1741789820000|2025-03-12 14:30:20|2153|2153|2154.5|2153.5|2154.5|2153.5|2153|2153|0
1741789830000|2025-03-12 14:30:30|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|921
1741789840000|2025-03-12 14:30:40|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1741789850000|2025-03-12 14:30:50|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1741789860000|2025-03-12 14:31:00|2154.5|2153.5|2154.5|2153.5|2155|2153.5|2154.5|2153.5|0
1741789870000|2025-03-12 14:31:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1741789880000|2025-03-12 14:31:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|402
1741789890000|2025-03-12 14:31:30|2154|2153|2152|2151.5|2154|2153|2152|2151.5|3058
1741789900000|2025-03-12 14:31:40|2153|2152|2154|2153|2154|2153|2153|2152|2353
1741789910000|2025-03-12 14:31:50|2153.5|2152.5|2153|2152.5|2154|2153|2153|2152.5|1321
1741789920000|2025-03-12 14:32:00|2152.5|2152|2150|2149|2153|2152|2150|2149|1406
1741789930000|2025-03-12 14:32:10|2150.5|2149.5|2150.5|2149|2151|2150|2150|2149|627
1741789940000|2025-03-12 14:32:20||2149.5||2149.5||2149.5||2149.5|0
1741789950000|2025-03-12 14:32:30|2150|2149|2149|2148|2150|2149|2149|2148|708
1741789960000|2025-03-12 14:32:40|2148.5||2148.5||2148.5||2148.5||203
1741789970000|2025-03-12 14:32:50|2149|2148.5|2150.5|2149|2150.5|2149|2149|2148.5|365
1741789980000|2025-03-12 14:33:00|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|369
1741789990000|2025-03-12 14:33:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|298
1741790000000|2025-03-12 14:33:20||2151||2150.5||2151||2150.5|0
1741790010000|2025-03-12 14:33:30|2151|2150|2151|2150|2151.5|2150|2150.5|2150|0
1741790020000|2025-03-12 14:33:40|2150.5||2151||2151||2150.5||0
1741790030000|2025-03-12 14:33:50|2150.5|2149.5|2150.5|2149.5|2151|2149.5|2150|2149.5|51
1741790040000|2025-03-12 14:34:00|2150|2149|2150|2149|2150.5|2149|2149.5|2149|652
1741790050000|2025-03-12 14:34:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1741790060000|2025-03-12 14:34:20|2151|2150|2151|2150|2151|2150|2151|2150|259
1741790070000|2025-03-12 14:34:30|2150.5||2150.5||2150.5||2150.5||148
1741790090000|2025-03-12 14:34:50||2149.5||2149.5||2149.5||2149.5|1682
1741790110000|2025-03-12 14:35:10||2150||2150||2150||2149.5|1853
1741790120000|2025-03-12 14:35:20|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|214
1741790130000|2025-03-12 14:35:30|2151.5|2151|2152|2151|2152|2151|2151.5|2151|122
1741790150000|2025-03-12 14:35:50|||||||||918
1741790170000|2025-03-12 14:36:10|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151.5|341
1741790180000|2025-03-12 14:36:20|2152.5|2152|2153.5|2152.5|2153.5|2153|2152.5|2151.5|168
1741790190000|2025-03-12 14:36:30|2153|2152|2151|2150.5|2153|2152|2151|2150.5|756
1741790200000|2025-03-12 14:36:40|2150.5|2150|2151.5|2150.5|2151.5|2150.5|2150.5|2150|0
1741790210000|2025-03-12 14:36:50|2151|2150|2150.5|2149.5|2151|2150|2150|2149.5|0
1741790220000|2025-03-12 14:37:00|2150|2149|2149|2148|2150|2149|2148.5|2148|1620
1741790230000|2025-03-12 14:37:10|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|519
1741790240000|2025-03-12 14:37:20|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|1061
1741790250000|2025-03-12 14:37:30|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|409
1741790260000|2025-03-12 14:37:40|2149|2148|2149|2148.5|2149|2148.5|2149|2148|5406
1741790270000|2025-03-12 14:37:50|2149.5||2149.5||2149.5||2149.5||0
1741790280000|2025-03-12 14:38:00||2149||2148.5||2149||2148|0
1741790300000|2025-03-12 14:38:20|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|834
1741790310000|2025-03-12 14:38:30||2149||2148.5||2149||2148.5|1982
1741790320000|2025-03-12 14:38:40|2150|2149|2151|2150|2151.5|2150.5|2150|2149|0
1741790330000|2025-03-12 14:38:50|2151.5|2150.5|2152|2151.5|2152|2151.5|2151.5|2150.5|1
1741790340000|2025-03-12 14:39:00|||||||||529
1741790350000|2025-03-12 14:39:10|2153|2152|2152|2151.5|2153|2152|2152|2151.5|525
1741790360000|2025-03-12 14:39:20|2153|2152|2153|2152|2153|2152|2153|2152|120
1741790370000|2025-03-12 14:39:30|2152.5|2151.5|2152.5|2151.5|2153|2152|2152.5|2151.5|0
1741790380000|2025-03-12 14:39:40|2152|2151|2152|2151|2152|2151|2151|2150.5|610
1741790390000|2025-03-12 14:39:50|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1741790400000|2025-03-12 14:40:00|2152.5|2151|2152|2151.5|2152.5|2151.5|2152|2151|571
1741790410000|2025-03-12 14:40:10|2152.5|2152|2153|2152|2153|2152|2152.5|2151.5|571
1741790420000|2025-03-12 14:40:20|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1741790430000|2025-03-12 14:40:30|2152|2150.5|2151|2150.5|2152|2150.5|2151|2150.5|326
1741790440000|2025-03-12 14:40:40|2150.5|2150|2151|2150|2151|2150.5|2150.5|2149.5|0
1741790450000|2025-03-12 14:40:50|2150.5|2149.5|2150.5|2150|2150.5|2150|2149.5|2149|996
1741790460000|2025-03-12 14:41:00|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|527
1741790470000|2025-03-12 14:41:10|2152|2150|2150|2149|2152|2150|2150|2149|0
1741790480000|2025-03-12 14:41:20|2149.5|2148.5|2148.5|2148|2149.5|2148.5|2148.5|2148|1964
1741790490000|2025-03-12 14:41:30|2149||2149||2149||2149||870
1741790500000|2025-03-12 14:41:40|2148.5|2147.5|2149|2148|2149|2148|2148|2147.5|31
1741790510000|2025-03-12 14:41:50|2148.5|2148.5|2149.5|2148.5|2150|2149|2148.5|2148|2212
1741790520000|2025-03-12 14:42:00|2150|2149|2150.5|2149.5|2150.5|2150|2150|2149|108
1741790530000|2025-03-12 14:42:10|2150|2149|2149.5|2148.5|2150|2149|2149|2148.5|1147
1741790540000|2025-03-12 14:42:20|2150|2149|2149.5|2148.5|2150|2149.5|2149.5|2148.5|162
1741790550000|2025-03-12 14:42:30|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|0
1741790560000|2025-03-12 14:42:40|2149|2149.5|2150|2149|2150.5|2150|2149|2149|273
1741790570000|2025-03-12 14:42:50|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|0
1741790580000|2025-03-12 14:43:00|2149.5|2149.5|2148|2147.5|2150.5|2149.5|2148|2147.5|470
1741790590000|2025-03-12 14:43:10|2148.5|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148.5|2329
1741790600000|2025-03-12 14:43:20|2149|2148|2149|2148|2149|2148|2148.5|2148|0
1741790610000|2025-03-12 14:43:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1741790620000|2025-03-12 14:43:40||2147.5||2147.5||2148||2147.5|776
1741790630000|2025-03-12 14:43:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|500
1741790640000|2025-03-12 14:44:00|2150|2149|2149.5|2148.5|2150|2149.5|2149|2148.5|208
1741790650000|2025-03-12 14:44:10|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|5285
1741790660000|2025-03-12 14:44:20|2148.5||2148.5||2148.5||2148||0
1741790670000|2025-03-12 14:44:30|2148||2148||2148||2148||0
1741790680000|2025-03-12 14:44:40|2148.5||2148.5||2148.5||2148||0
1741790690000|2025-03-12 14:44:50|2148||2148||2148.5||2148||0
1741790700000|2025-03-12 14:45:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1741790710000|2025-03-12 14:45:10|2148||2148.5||2148.5||2148||9240
1741790720000|2025-03-12 14:45:20|2148|2146.5|2147.5|2146.5|2148|2146.5|2147.5|2146|400
1741790730000|2025-03-12 14:45:30|2147|2146|2147|2146|2147|2146|2147|2146|960
1741790740000|2025-03-12 14:45:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146|0
1741790750000|2025-03-12 14:45:50|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|323
1741790760000|2025-03-12 14:46:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1741790770000|2025-03-12 14:46:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|573
1741790790000|2025-03-12 14:46:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|1792
1741790800000|2025-03-12 14:46:40|2150|2149|2149.5|2149|2150|2149|2149.5|2149|0
1741790810000|2025-03-12 14:46:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1741790820000|2025-03-12 14:47:00|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1741790830000|2025-03-12 14:47:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|24
1741790850000|2025-03-12 14:47:30|2152|2151|2153|2152|2153|2152|2151.5|2151|1145
1741790880000|2025-03-12 14:48:00|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151.5|2150.5|600
1741790890000|2025-03-12 14:48:10||2151||2151||2151||2151|0
1741790900000|2025-03-12 14:48:20|2152.5|2151.5|2152|2151|2152.5|2151.5|2151.5|2150.5|820
1741790910000|2025-03-12 14:48:30|2151.5|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|0
1741790920000|2025-03-12 14:48:40|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|0
1741790930000|2025-03-12 14:48:50|2152|2151|2152|2151|2152|2151|2151.5|2151|1100
1741790940000|2025-03-12 14:49:00|2151.5|2150.5|2150.5|2150|2152|2151|2150.5|2150|0
1741790950000|2025-03-12 14:49:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2148.5|319
1741790960000|2025-03-12 14:49:20|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|0
1741790970000|2025-03-12 14:49:30|2149||2149||2149||2149||47
1741790980000|2025-03-12 14:49:40|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|1443
1741790990000|2025-03-12 14:49:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|119
1741791000000|2025-03-12 14:50:00|2149|2148|2148.5|2147.5|2149|2148|2148|2147.5|200
1741791010000|2025-03-12 14:50:10|2149|2148|2150.5|2149.5|2150.5|2149.5|2148|2147.5|1714
1741791020000|2025-03-12 14:50:20|2151|2150|2151|2150|2151|2150|2150.5|2150|0
1741791030000|2025-03-12 14:50:30|2151.5|2150.5|2151|2150|2151.5|2150.5|2150.5|2150|647
1741791040000|2025-03-12 14:50:40|2150.5|2149.5|2149.5|2149|2150.5|2149.5|2149.5|2149|542
1741791050000|2025-03-12 14:50:50|2150|2149.5|2151|2150|2151|2150|2150|2149.5|375
1741791060000|2025-03-12 14:51:00|2150.5|2149.5|2151|2150|2151|2150|2150.5|2149.5|67
1741791070000|2025-03-12 14:51:10|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|100
1741791080000|2025-03-12 14:51:20|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1741791090000|2025-03-12 14:51:30|2150.5||2150.5||2151||2150.5||0
1741791100000|2025-03-12 14:51:40|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1741791110000|2025-03-12 14:51:50|2150||2150||2150||2150||0
1741791120000|2025-03-12 14:52:00|2150.5|2149|2151|2150|2151|2150|2150.5|2149|1132
1741791130000|2025-03-12 14:52:10|2150.5||2151||2151||2150.5||2871
1741791140000|2025-03-12 14:52:20|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|1200
1741791150000|2025-03-12 14:52:30|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|5716
1741791160000|2025-03-12 14:52:40|2152|2150.5|2152|2151|2152|2151|2152|2150.5|4136
1741791170000|2025-03-12 14:52:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|0
1741791180000|2025-03-12 14:53:00|2151.5|2151|2153|2152.5|2153|2152.5|2151.5|2151|4365
1741791190000|2025-03-12 14:53:10|2152.5|2152|2153|2152|2153|2152|2152|2151.5|1255
1741791200000|2025-03-12 14:53:20|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151.5|0
1741791230000|2025-03-12 14:53:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1741791250000|2025-03-12 14:54:10|2153.5|2152.5|2154|2153|2154|2153.5|2153.5|2152.5|0
1741791260000|2025-03-12 14:54:20|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|0
1741791270000|2025-03-12 14:54:30|2155|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154.5|1363
1741791280000|2025-03-12 14:54:40||2155||2155||2155||2155|0
1741791290000|2025-03-12 14:54:50||2154.5||2154.5||2154.5||2154.5|0
1741791300000|2025-03-12 14:55:00|2155|2154|2153.5|2152.5|2155.5|2154|2153.5|2152.5|424
1741791310000|2025-03-12 14:55:10|2153|2152|2152.5|2152|2153|2152|2152.5|2152|0
1741791320000|2025-03-12 14:55:20||2151.5||2151.5||2151.5||2151.5|0
1741791330000|2025-03-12 14:55:30|2152|2152|2152.5|2152|2152.5|2152|2152|2152|71
1741791340000|2025-03-12 14:55:40|2152|2151|2151.5|2151|2152|2151|2151.5|2151|0
1741791350000|2025-03-12 14:55:50|||||||||1257
1741791360000|2025-03-12 14:56:00|2152|2150|2150.5|2150|2152|2150|2150.5|2150|979
1741791370000|2025-03-12 14:56:10|2150|2149.5|2150|2149|2150|2149.5|2150|2149|1199
1741791380000|2025-03-12 14:56:20|2149.5|2149.5|2150.5|2149.5|2150.5|2149.5|2149.5|2149|1945
1741791390000|2025-03-12 14:56:30|2150|2150|2150.5|2149.5|2150.5|2150|2150|2149|1252
1741791400000|2025-03-12 14:56:40|2151|2150|2151|2150|2151|2150|2151|2150|316
1741791410000|2025-03-12 14:56:50|2151.5|2150.5|2151|2150|2152|2151|2151|2150|813
1741791420000|2025-03-12 14:57:00|2150.5||2151||2151||2150.5||0
1741791430000|2025-03-12 14:57:10|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|540
1741791440000|2025-03-12 14:57:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1741791450000|2025-03-12 14:57:30|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|298
1741791460000|2025-03-12 14:57:40|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|0
1741791470000|2025-03-12 14:57:50|2150|2150|2150|2149.5|2150|2150|2150|2149.5|0
1741791480000|2025-03-12 14:58:00|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|974
1741791490000|2025-03-12 14:58:10|2150.5||2150.5||2150.5||2150.5||200
1741791500000|2025-03-12 14:58:20|2150|2149|2150|2149|2150|2149|2150|2149|293
1741791510000|2025-03-12 14:58:30|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|0
1741791520000|2025-03-12 14:58:40|2149.5|2149|2150|2149|2150|2149|2149.5|2148.5|2582
1741791530000|2025-03-12 14:58:50|2149.5|2148.5|2149.5|2148.5|2149.5|2149|2149.5|2148.5|1050
1741791540000|2025-03-12 14:59:00|2150|2149|2149.5|2149|2150|2149|2149.5|2148.5|959
1741791550000|2025-03-12 14:59:10|2149|2148.5|2149|2148|2149|2148.5|2148.5|2147.5|900
1741791560000|2025-03-12 14:59:20|2148|2148.5|2148|2147|2148.5|2148.5|2147.5|2147|2855
1741791570000|2025-03-12 14:59:30|||||||||100
1741791580000|2025-03-12 14:59:40|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|2114
1741791590000|2025-03-12 14:59:50|2149|2147.5|2149|2148|2149|2148|2149|2147.5|708
1741791600000|2025-03-12 15:00:00|2149.5|2148.5|2149.5|2148.5|2149.5|2149|2149|2148|4546
1741791610000|2025-03-12 15:00:10|2149|2147.5|2147.5|2147|2149|2147.5|2147.5|2147|3344
1741791620000|2025-03-12 15:00:20|2148|2146.5|2148|2147|2148|2147|2148|2146.5|1224
1741791630000|2025-03-12 15:00:30|2147|2146.5|2148|2146.5|2148|2147|2147|2146.5|961
1741791640000|2025-03-12 15:00:40|2148.5|2147|2148.5|2147.5|2148.5|2147.5|2148.5|2147|487
1741791650000|2025-03-12 15:00:50|2148|2147|2148.5|2147.5|2148.5|2147.5|2147.5|2147|7005
1741791660000|2025-03-12 15:01:00||2148||2148||2148||2148|0
1741791670000|2025-03-12 15:01:10|2148|2147.5|2148|2147|2148|2147.5|2148|2147|1549
1741791680000|2025-03-12 15:01:20|2147.5|2146|2146|2145|2147.5|2146.5|2146|2145|2827
1741791690000|2025-03-12 15:01:30|2146.5|2145.5|2147|2146|2147|2146.5|2146.5|2145.5|4648
1741791700000|2025-03-12 15:01:40|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145|750
1741791710000|2025-03-12 15:01:50||2145||2145||2145||2145|0
1741791720000|2025-03-12 15:02:00|2145.5|2144.5|2143.5|2143|2145.5|2144.5|2143.5|2143|4192
1741791730000|2025-03-12 15:02:10|2143|2142|2142|2141|2143|2142.5|2142|2141|6780
1741791740000|2025-03-12 15:02:20|2142.5|2140.5|2142.5|2141.5|2142.5|2141.5|2142.5|2140.5|1744
1741791750000|2025-03-12 15:02:30|2143|2142|2143|2142.5|2143|2142.5|2142.5|2141.5|357
1741791760000|2025-03-12 15:02:40|2142.5|2142|2142|2141|2142.5|2142|2142|2141|0
1741791770000|2025-03-12 15:02:50|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142|2141.5|2126
1741791780000|2025-03-12 15:03:00|2143.5|2142|2143|2141.5|2143.5|2142|2142.5|2141.5|0
1741791790000|2025-03-12 15:03:10|2142.5|2141|2143|2142|2143|2142|2141.5|2141|1496
1741791800000|2025-03-12 15:03:20|2143.5|2142.5|2144|2143|2144|2143.5|2143.5|2142.5|740
1741791810000|2025-03-12 15:03:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|267
1741791820000|2025-03-12 15:03:40|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1741791830000|2025-03-12 15:03:50|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|3010
1741791850000|2025-03-12 15:04:10|2145|2144|2145.5|2144.5|2145.5|2144.5|2144|2143|1153
1741791860000|2025-03-12 15:04:20|2145|2144|2144|2143|2145|2144|2144|2143|613
1741791870000|2025-03-12 15:04:30|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2141.5|1500
1741791880000|2025-03-12 15:04:40|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|3109
1741791890000|2025-03-12 15:04:50|2144|2143|2144|2143|2144|2143.5|2144|2143|507
1741791900000|2025-03-12 15:05:00|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143|640
1741791910000|2025-03-12 15:05:10|2144|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|1907
1741791920000|2025-03-12 15:05:20|2143.5|2143|2142.5|2141.5|2143.5|2143|2142.5|2141.5|1782
1741791930000|2025-03-12 15:05:30|2142|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|30
1741791940000|2025-03-12 15:05:40|2142.5|2141.5|2143|2142|2143|2142|2142.5|2141.5|701
1741791950000|2025-03-12 15:05:50|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|1058
1741791960000|2025-03-12 15:06:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1741791970000|2025-03-12 15:06:10|2144|2143|2142.5|2141.5|2144|2143|2142.5|2141.5|1731
1741791980000|2025-03-12 15:06:20|2141.5|2141|2140.5|2139.5|2142|2141|2140.5|2139.5|2527
1741791990000|2025-03-12 15:06:30|2141|2140|2141|2139.5|2141|2140|2140.5|2139.5|0
1741792000000|2025-03-12 15:06:40|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139|0
1741792010000|2025-03-12 15:06:50|2141.5|2140|2140|2139|2141.5|2140|2140|2139|2334
1741792020000|2025-03-12 15:07:00||2139.5||2139||2139.5||2139|463
1741792030000|2025-03-12 15:07:10|2139.5|2138.5|2139|2138.5|2140|2139|2139|2138.5|2059
1741792040000|2025-03-12 15:07:20|2139.5|2138|2138|2137.5|2139.5|2138|2138|2137.5|2562
1741792050000|2025-03-12 15:07:30|2138.5|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|1602
1741792060000|2025-03-12 15:07:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|728
1741792070000|2025-03-12 15:07:50|2139||2139.5||2139.5||2139||1097
1741792080000|2025-03-12 15:08:00|2140|2139|2138.5|2137.5|2140|2139|2138.5|2137.5|349
1741792090000|2025-03-12 15:08:10|2138|2137|2138|2137|2138|2137.5|2138|2137|536
1741792100000|2025-03-12 15:08:20|2137.5|2136|2137.5|2136.5|2138|2136.5|2137|2136|0
1741792110000|2025-03-12 15:08:30|2138|2137|2137|2136.5|2138|2137|2137|2136.5|238
1741792120000|2025-03-12 15:08:40|2137.5||2137.5||2137.5||2137.5||0
1741792130000|2025-03-12 15:08:50|2137|2136|2137|2136.5|2137|2136.5|2137|2136|1170
1741792140000|2025-03-12 15:09:00|2138|2137.5|2138|2137|2138|2137.5|2138|2137|2
1741792150000|2025-03-12 15:09:10|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|647
1741792160000|2025-03-12 15:09:20|2139|2138|2139|2138|2139|2138|2139|2138|0
1741792170000|2025-03-12 15:09:30|2139.5|2138.5|2140|2139|2140|2139.5|2139.5|2138|543
1741792180000|2025-03-12 15:09:40|2139.5||2140||2140||2139.5||2308
1741792190000|2025-03-12 15:09:50|2139.5|2138.5|2139|2138|2139.5|2138.5|2138.5|2137.5|2951
1741792200000|2025-03-12 15:10:00|2138.5|2137.5|2138.5|2137.5|2139|2138|2138.5|2137.5|2962
1741792210000|2025-03-12 15:10:10|2139|2138|2140.5|2139.5|2140.5|2139.5|2139|2138|55
1741792220000|2025-03-12 15:10:20|2140|2139|2140|2139.5|2140.5|2139.5|2140|2139|0
1741792230000|2025-03-12 15:10:30|2140.5|2139|2139|2138|2140.5|2139|2139|2138|42
1741792240000|2025-03-12 15:10:40|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|0
1741792250000|2025-03-12 15:10:50|2138.5|2137|2138|2137|2138.5|2137|2138|2137|851
1741792260000|2025-03-12 15:11:00|2139|2137.5|2139.5|2138.5|2139.5|2138.5|2139|2137.5|500
1741792270000|2025-03-12 15:11:10|2140|2139|2141|2140|2141|2140.5|2140|2139|1621
1741792280000|2025-03-12 15:11:20|2141.5|2140.5|2141.5|2140|2142|2141|2141|2140|1145
1741792290000|2025-03-12 15:11:30|2141|2140.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|1136
1741792300000|2025-03-12 15:11:40|2140|2140|2140.5|2139.5|2141|2140|2140|2139.5|0
1741792310000|2025-03-12 15:11:50||2140||2139.5||2140||2139.5|0
1741792320000|2025-03-12 15:12:00|2140|2139|2140.5|2139.5|2141|2140|2140|2139|0
1741792330000|2025-03-12 15:12:10|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|278
1741792340000|2025-03-12 15:12:20|2141.5|2140|2141.5|2140.5|2141.5|2140.5|2141.5|2140|256
1741792350000|2025-03-12 15:12:30|2140.5|2140|2140|2139|2140.5|2140|2139.5|2138.5|1250
1741792360000|2025-03-12 15:12:40|2139.5||2140||2140||2139.5||0
1741792370000|2025-03-12 15:12:50|2139.5|2138.5|2140|2139.5|2140.5|2139.5|2139.5|2138.5|0
1741792380000|2025-03-12 15:13:00|2140.5|2139|2140|2139.5|2140.5|2139.5|2140|2139|0
1741792390000|2025-03-12 15:13:10|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|0
1741792400000|2025-03-12 15:13:20||2139||2138.5||2139||2138.5|0
1741792410000|2025-03-12 15:13:30||2139||2139||2139||2138.5|0
1741792420000|2025-03-12 15:13:40|2140.5|2139.5|2140.5|2139.5|2140.5|2140|2140.5|2139.5|290
1741792430000|2025-03-12 15:13:50|2141|2140|2142|2141|2142|2141|2141|2139.5|600
1741792440000|2025-03-12 15:14:00|2141|2140.5|2140.5|2139.5|2141|2140.5|2140.5|2139.5|1411
1741792450000|2025-03-12 15:14:10|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1741792460000|2025-03-12 15:14:20||2140||2139.5||2140||2139.5|252
1741792470000|2025-03-12 15:14:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1741792480000|2025-03-12 15:14:40||2139.5||2139.5||2139.5||2139.5|0
1741792500000|2025-03-12 15:15:00|2141|2140.5|2142|2141|2142.5|2141.5|2141|2140.5|53
1741792510000|2025-03-12 15:15:10|2141|2140.5|2141|2140|2141.5|2140.5|2140|2139.5|1085
1741792520000|2025-03-12 15:15:20|2141.5|2140.5|2141.5|2140.5|2142.5|2141.5|2141|2140|0
1741792530000|2025-03-12 15:15:30|2142|2141|2141.5|2141|2142|2141.5|2141.5|2140.5|0
1741792540000|2025-03-12 15:15:40|2142|2140.5|2141.5|2141|2142|2141|2141.5|2140.5|0
1741792550000|2025-03-12 15:15:50|2141|2140|2140.5|2140|2141|2140|2140.5|2139.5|10
1741792560000|2025-03-12 15:16:00|2141|2139.5|2141|2139.5|2141|2139.5|2141|2139.5|0
1741792570000|2025-03-12 15:16:10|2142.5|2140|2142|2141|2142.5|2141.5|2142|2140|245
1741792580000|2025-03-12 15:16:20|2141.5||2142||2142||2141.5||0
1741792590000|2025-03-12 15:16:30|2141.5|2140.5|2141.5|2140.5|2142|2140.5|2141|2140.5|0
1741792600000|2025-03-12 15:16:40|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|0
1741792610000|2025-03-12 15:16:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1741792620000|2025-03-12 15:17:00|2140.5|2140.5|2141|2140|2141|2140.5|2140.5|2140|0
1741792630000|2025-03-12 15:17:10|2141.5|2141|2142|2141|2142|2141|2141.5|2140.5|423
1741792640000|2025-03-12 15:17:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741792650000|2025-03-12 15:17:30|2142|2141|2143|2141.5|2143|2142|2142|2141|54
1741792660000|2025-03-12 15:17:40||2142||2142||2142.5||2142|0
1741792670000|2025-03-12 15:17:50|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143.5|2142.5|48
1741792690000|2025-03-12 15:18:10|2143|2142|2143|2142|2143.5|2142.5|2143|2142|175
1741792710000|2025-03-12 15:18:30|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|0
1741792720000|2025-03-12 15:18:40||2142.5||2142||2142.5||2142|0
1741792740000|2025-03-12 15:19:00|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|0
1741792750000|2025-03-12 15:19:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1741792760000|2025-03-12 15:19:20|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|546
1741792770000|2025-03-12 15:19:30|2140.5|2140|2141|2140|2141.5|2140.5|2140.5|2140|0
1741792790000|2025-03-12 15:19:50|2141.5|2140.5|2141|2140|2141.5|2141|2141|2140|939
1741792800000|2025-03-12 15:20:00|2140.5|2139.5|2141.5|2140.5|2141.5|2140.5|2140|2139|2708
1741792810000|2025-03-12 15:20:10||2141||2140.5||2141||2140.5|100
1741792820000|2025-03-12 15:20:20|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1741792830000|2025-03-12 15:20:30|2141|2141|2140.5|2139.5|2141|2141|2140|2139|0
1741792840000|2025-03-12 15:20:40||2140||2139.5||2140||2139.5|167
1741792850000|2025-03-12 15:20:50||2139||2140||2140||2139|0
1741792860000|2025-03-12 15:21:00|2140|2139.5|2139|2138.5|2140|2140|2139|2138.5|954
1741792870000|2025-03-12 15:21:10|2140|2139|2139.5|2138.5|2140|2139|2139|2138|1752
1741792880000|2025-03-12 15:21:20|2139||2139||2139||2139||0
1741792890000|2025-03-12 15:21:30|2139.5|2139|2139.5|2138.5|2140|2139.5|2139.5|2138.5|761
1741792900000|2025-03-12 15:21:40|2139|2137.5|2139|2137.5|2139|2138|2139|2137.5|297
1741792910000|2025-03-12 15:21:50||2138||2138||2138||2137.5|0
1741792920000|2025-03-12 15:22:00|2138|2137.5|2138|2137|2138|2138|2137.5|2137|436
1741792930000|2025-03-12 15:22:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137|101
1741792940000|2025-03-12 15:22:20|2139.5|2138|2138.5|2137.5|2139.5|2138.5|2138.5|2137.5|221
1741792950000|2025-03-12 15:22:30|2138||2138||2138||2138||0
1741792960000|2025-03-12 15:22:40|2138.5|2138|2139|2138|2139|2138|2138.5|2137.5|121
1741792980000|2025-03-12 15:23:00|2140|2138.5|2140|2139|2140|2139|2140|2138.5|61
1741792990000|2025-03-12 15:23:10|2140.5|2139.5|2140.5|2139.5|2140.5|2140|2140.5|2139.5|1001
1741793000000|2025-03-12 15:23:20|2141.5|2140|2141.5|2140.5|2141.5|2140.5|2141.5|2140|1939
1741793010000|2025-03-12 15:23:30||2141||2140.5||2141||2140.5|1738
1741793020000|2025-03-12 15:23:40|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|0
1741793030000|2025-03-12 15:23:50|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2141.5|2140.5|0
1741793040000|2025-03-12 15:24:00|2142|2141|2142|2141|2142|2141|2141.5|2140.5|1224
1741793050000|2025-03-12 15:24:10|2142.5|2141.5|2143.5|2142.5|2143.5|2142.5|2142.5|2141.5|467
1741793070000|2025-03-12 15:24:30|2143||2143||2143||2143||0
1741793080000|2025-03-12 15:24:40||2142||2142||2142||2141.5|898
1741793090000|2025-03-12 15:24:50|2142.5|2141.5|2142|2141|2142.5|2142|2142|2141|343
1741793100000|2025-03-12 15:25:00|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141|527
1741793110000|2025-03-12 15:25:10|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|147
1741793120000|2025-03-12 15:25:20|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1741793130000|2025-03-12 15:25:30|2143|2142|2142|2141|2143|2142|2141.5|2141|1449
1741793140000|2025-03-12 15:25:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141|0
1741793150000|2025-03-12 15:25:50|2143|2142|2143|2142|2143|2142|2143|2141.5|1285
1741793170000|2025-03-12 15:26:10|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|583
1741793180000|2025-03-12 15:26:20|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|1859
1741793190000|2025-03-12 15:26:30|2145|2144|2145|2144.5|2145|2144.5|2145|2144|0
1741793200000|2025-03-12 15:26:40||2144||2144||2144||2144|1248
1741793210000|2025-03-12 15:26:50|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|2440
1741793220000|2025-03-12 15:27:00||2144.5||2144||2144.5||2144|1007
1741793240000|2025-03-12 15:27:20|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144|0
1741793250000|2025-03-12 15:27:30|2144.5|2144|2146|2145|2146|2145.5|2144.5|2144|782
1741793260000|2025-03-12 15:27:40|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1741793270000|2025-03-12 15:27:50|2145.5||2146||2146||2145.5||4792
1741793280000|2025-03-12 15:28:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|4188
1741793300000|2025-03-12 15:28:20|2146|2145|2146|2145|2146|2145|2146|2145|1042
1741793310000|2025-03-12 15:28:30||2145.5||2145||2145.5||2145|0
1741793330000|2025-03-12 15:28:50||2145.5||2145||2145.5||2145|0
1741793340000|2025-03-12 15:29:00|2145|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|856
1741793350000|2025-03-12 15:29:10|2146|2145|2146|2145|2146|2145|2146|2145|251
1741793380000|2025-03-12 15:29:40||2145.5||2145||2145.5||2145|0
1741793400000|2025-03-12 15:30:00||2145.5||2145.5||2145.5||2145.5|0
1741793410000|2025-03-12 15:30:10|2146.5|2146|2148|2147|2148|2147|2146.5|2146|0
1741793420000|2025-03-12 15:30:20||2147.5||2147||2147.5||2147|0
1741793430000|2025-03-12 15:30:30|2147.5||2148||2148||2147.5||0
1741793440000|2025-03-12 15:30:40|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|3740
1741793450000|2025-03-12 15:30:50|2147|2146|2147|2146|2147|2146|2147|2146|2662
1741793460000|2025-03-12 15:31:00|2146.5||2146.5||2146.5||2146.5||48
1741793470000|2025-03-12 15:31:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|148
1741793480000|2025-03-12 15:31:20|2147.5|2147|2148.5|2148|2149|2148|2147.5|2147|2114
1741793490000|2025-03-12 15:31:30|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|200
1741793500000|2025-03-12 15:31:40|2150|2148|2150|2149.5|2150|2149.5|2150|2148|384
1741793510000|2025-03-12 15:31:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1741793520000|2025-03-12 15:32:00||2149.5||2149.5||2149.5||2149.5|28
1741793530000|2025-03-12 15:32:10|2151|2150|2151|2150.5|2151|2150.5|2151|2150|338
1741793540000|2025-03-12 15:32:20|2150|2150|2150|2149|2150|2150|2150|2149|1335
1741793550000|2025-03-12 15:32:30|2149.5|2148.5|2149.5|2148.5|2149.5|2149|2149.5|2148.5|0
1741793560000|2025-03-12 15:32:40|2150|2149|2150|2149|2150|2149|2150|2149|175
1741793570000|2025-03-12 15:32:50|2149.5||2149.5||2149.5||2149.5||0
1741793580000|2025-03-12 15:33:00||2148.5||2148.5||2149||2148.5|0
1741793590000|2025-03-12 15:33:10|2149|2148|2149|2148|2149.5|2148.5|2148.5|2148|0
1741793600000|2025-03-12 15:33:20|2148.5||2148.5||2148.5||2148.5||0
1741793640000|2025-03-12 15:34:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|1069
1741793650000|2025-03-12 15:34:10|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|56
1741793660000|2025-03-12 15:34:20|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|474
1741793670000|2025-03-12 15:34:30|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|1023
1741793680000|2025-03-12 15:34:40|2149|2148|2149|2148.5|2149|2148.5|2149|2148|47
1741793690000|2025-03-12 15:34:50||2148||2148||2148||2148|383
1741793710000|2025-03-12 15:35:10|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|129
1741793720000|2025-03-12 15:35:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|1859
1741793730000|2025-03-12 15:35:30|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|164
1741793740000|2025-03-12 15:35:40||2150||2149.5||2150||2149.5|0
1741793750000|2025-03-12 15:35:50|2151.5|2150|2151.5|2150.5|2151.5|2151|2151.5|2150|1668
1741793760000|2025-03-12 15:36:00|2151|2150|2151|2150|2151.5|2150.5|2151|2150|957
1741793770000|2025-03-12 15:36:10|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150.5|0
1741793780000|2025-03-12 15:36:20|2151|2150.5|2151|2150|2151|2150.5|2151|2150|1204
1741793790000|2025-03-12 15:36:30|2150.5||2150.5||2150.5||2150.5||0
1741793800000|2025-03-12 15:36:40|2151|2150.5|2151|2150|2151|2150.5|2151|2150|0
1741793810000|2025-03-12 15:36:50||2150.5||2150.5||2150.5||2150.5|0
1741793820000|2025-03-12 15:37:00|2152|2151|2152.5|2152|2152.5|2152|2152|2151|1200
1741793830000|2025-03-12 15:37:10||2151.5||2151.5||2152||2151.5|0
1741793840000|2025-03-12 15:37:20|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|260
1741793850000|2025-03-12 15:37:30|2153||2153.5||2153.5||2153||0
1741793860000|2025-03-12 15:37:40|2153|2153|2153.5|2153|2153.5|2153|2153|2153|0
1741793870000|2025-03-12 15:37:50|2154|2153.5|2154|2153|2154.5|2154|2154|2153|982
1741793880000|2025-03-12 15:38:00|2153.5|2152.5|2153.5|2152.5|2154|2153|2152.5|2152|2628
1741793890000|2025-03-12 15:38:10|2154|2153|2153.5|2153|2154|2153|2153.5|2153|600
1741793900000|2025-03-12 15:38:20|2153|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|1161
1741793920000|2025-03-12 15:38:40|2153|2153|2153.5|2153|2153.5|2153|2153|2153|0
1741793940000|2025-03-12 15:39:00||2152.5||2152.5||2152.5||2152.5|419
1741793950000|2025-03-12 15:39:10|2153||2153||2153||2153||0
1741793960000|2025-03-12 15:39:20|2153.5|2152|2152.5|2151.5|2153.5|2152|2152.5|2151.5|600
1741793970000|2025-03-12 15:39:30|2153|2152|2153|2152|2153|2152|2153|2152|0
1741793980000|2025-03-12 15:39:40|2152.5||2152.5||2152.5||2152.5||0
1741793990000|2025-03-12 15:39:50|2153|2151.5|2153|2152|2153|2152|2153|2151.5|370
1741794000000|2025-03-12 15:40:00|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151.5|2150.5|288
1741794010000|2025-03-12 15:40:10|2151|2150|2151|2150|2151|2150|2151|2150|942
1741794020000|2025-03-12 15:40:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|647
1741794040000|2025-03-12 15:40:40|2152|2151|2152|2151|2152|2151|2152|2151|917
1741794050000|2025-03-12 15:40:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|0
1741794060000|2025-03-12 15:41:00|2151.5|2151|2151.5|2151|2152|2151|2151.5|2151|3269
1741794070000|2025-03-12 15:41:10||2150.5||2150.5||2150.5||2150.5|0
1741794080000|2025-03-12 15:41:20|2151|2150|2151|2150|2151|2150|2150.5|2150|290
1741794100000|2025-03-12 15:41:40|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|550
1741794120000|2025-03-12 15:42:00|2149.5|2149|2150.5|2150|2150.5|2150|2149.5|2149|1153
1741794130000|2025-03-12 15:42:10|2151|2149.5|2150|2149.5|2151|2149.5|2150|2149.5|1231
1741794140000|2025-03-12 15:42:20|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148|2154
1741794150000|2025-03-12 15:42:30|2150|2149|2150|2149|2150.5|2149.5|2150|2149|0
1741794160000|2025-03-12 15:42:40|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|0
1741794170000|2025-03-12 15:42:50||2149.5||2149||2149.5||2149|0
1741794180000|2025-03-12 15:43:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1741794190000|2025-03-12 15:43:10|2150|2149|2149.5|2149|2150|2149|2149.5|2149|500
1741794200000|2025-03-12 15:43:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|1038
1741794210000|2025-03-12 15:43:30|2149.5|2149|2148.5|2148|2149.5|2149|2148.5|2148|1048
1741794220000|2025-03-12 15:43:40|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148|0
1741794230000|2025-03-12 15:43:50|2150|2149|2150|2149.5|2150|2149.5|2150|2149|830
1741794240000|2025-03-12 15:44:00|2150.5|2150|2150|2149|2150.5|2150|2150|2149|2301
1741794250000|2025-03-12 15:44:10|2149.5|2148.5|2149|2148|2149.5|2149|2149|2148|128
1741794260000|2025-03-12 15:44:20||2148.5||2148.5||2148.5||2148|0
1741794270000|2025-03-12 15:44:30|2149.5|2149|2149|2148.5|2150|2149|2149|2148.5|1752
1741794280000|2025-03-12 15:44:40|2149.5|2149|2150|2149|2150|2149|2149.5|2149|62
1741794290000|2025-03-12 15:44:50|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|302
1741794300000|2025-03-12 15:45:00|2148.5|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|0
1741794310000|2025-03-12 15:45:10|2148|2147.5|2148|2147|2148.5|2147.5|2148|2147|593
1741794320000|2025-03-12 15:45:20|2147.5||2147.5||2147.5||2147.5||0
1741794330000|2025-03-12 15:45:30|2148.5|2147.5|2149.5|2148.5|2149.5|2148.5|2148.5|2147.5|22
1741794340000|2025-03-12 15:45:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1741794350000|2025-03-12 15:45:50|2149.5|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|189
1741794360000|2025-03-12 15:46:00|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|0
1741794370000|2025-03-12 15:46:10|||||||||10
1741794380000|2025-03-12 15:46:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1741794400000|2025-03-12 15:46:40|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|1198
1741794410000|2025-03-12 15:46:50||2149.5||2149.5||2149.5||2149.5|0
1741794420000|2025-03-12 15:47:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|112
1741794430000|2025-03-12 15:47:10|2150.5|2149.5|2150|2149.5|2150.5|2150|2150|2149.5|292
1741794460000|2025-03-12 15:47:40|2149.5|2149|2149|2148|2149.5|2149|2149|2148|276
1741794480000|2025-03-12 15:48:00||2148.5||2148||2148.5||2148|0
1741794490000|2025-03-12 15:48:10|2150|2148.5|2149|2148.5|2150|2149|2149|2148.5|1072
1741794500000|2025-03-12 15:48:20|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|421
1741794510000|2025-03-12 15:48:30|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148|2184
1741794530000|2025-03-12 15:48:50|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1741794540000|2025-03-12 15:49:00||2147.5||2147.5||2147.5||2147.5|0
1741794550000|2025-03-12 15:49:10|2148|2148|2149|2148|2149|2148.5|2148|2148|604
1741794560000|2025-03-12 15:49:20|2149.5|2148.5|2149|2148|2149.5|2148.5|2148.5|2148|1170
1741794570000|2025-03-12 15:49:30|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147|1180
1741794580000|2025-03-12 15:49:40|2147.5|2147|2148|2147|2148|2147|2147.5|2147|928
1741794590000|2025-03-12 15:49:50|2147.5|2147.5|2149|2148|2149|2148|2147.5|2147.5|767
1741794600000|2025-03-12 15:50:00|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1741794610000|2025-03-12 15:50:10|2149.5|2148.5|2149|2148|2149.5|2148.5|2148.5|2147.5|0
1741794620000|2025-03-12 15:50:20||2148.5||2148||2148.5||2148|0
1741794630000|2025-03-12 15:50:30|2148.5|2147.5|2149|2148.5|2149.5|2148.5|2148.5|2147.5|247
1741794640000|2025-03-12 15:50:40|2149.5|2148|2148.5|2147.5|2149.5|2148.5|2148|2147.5|0
1741794660000|2025-03-12 15:51:00|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|0
1741794670000|2025-03-12 15:51:10|2149|2148|2149|2148|2149|2148|2149|2147.5|1847
1741794680000|2025-03-12 15:51:20|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148.5|0
1741794700000|2025-03-12 15:51:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|1308
1741794710000|2025-03-12 15:51:50|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|0
1741794720000|2025-03-12 15:52:00||2148.5||2148||2148.5||2148|0
1741794730000|2025-03-12 15:52:10|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|45
1741794740000|2025-03-12 15:52:20|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|0
1741794750000|2025-03-12 15:52:30|2149|2148|2149|2148.5|2149.5|2148.5|2149|2148|2213
1741794760000|2025-03-12 15:52:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|294
1741794770000|2025-03-12 15:52:50|2150|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|0
1741794780000|2025-03-12 15:53:00||2149||2149.5||2149.5||2149|66
1741794790000|2025-03-12 15:53:10||2149||2149.5||2149.5||2149|2047
1741794800000|2025-03-12 15:53:20||2149||2149.5||2149.5||2149|0
1741794810000|2025-03-12 15:53:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|1364
1741794820000|2025-03-12 15:53:40|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|1056
1741794830000|2025-03-12 15:53:50|2150|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|2030
1741794840000|2025-03-12 15:54:00|2149.5|2148|2149|2148|2149.5|2148|2149|2148|724
1741794850000|2025-03-12 15:54:10|2148.5||2149||2149||2148.5||110
1741794860000|2025-03-12 15:54:20|2150|2148.5|2150|2149|2150|2149|2150|2148.5|155
1741794870000|2025-03-12 15:54:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1741794880000|2025-03-12 15:54:40|2150|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|0
1741794890000|2025-03-12 15:54:50|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1741794900000|2025-03-12 15:55:00|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|283
1741794910000|2025-03-12 15:55:10||2148||2148||2148.5||2148|0
1741794920000|2025-03-12 15:55:20|2149.5|2149|2149|2148|2150|2149|2149|2148|1393
1741794930000|2025-03-12 15:55:30|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2148.5|2148|0
1741794940000|2025-03-12 15:55:40|2148.5|2148|2149|2148|2149|2148|2148.5|2147.5|804
1741794950000|2025-03-12 15:55:50|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|0
1741794960000|2025-03-12 15:56:00|2148.5|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|917
1741794970000|2025-03-12 15:56:10|2148|2146.5|2146.5|2146|2148|2146.5|2146.5|2146|794
1741794980000|2025-03-12 15:56:20||2145.5||2146||2146||2145.5|0
1741794990000|2025-03-12 15:56:30|2146|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1741795010000|2025-03-12 15:56:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1741795020000|2025-03-12 15:57:00|2146|2145|2146.5|2146|2146.5|2146|2146|2145|0
1741795030000|2025-03-12 15:57:10|2147|2145.5|2147|2146|2147|2146.5|2147|2145.5|0
1741795040000|2025-03-12 15:57:20|2146.5|2145.5|2146.5|2146|2147|2146|2146.5|2145.5|0
1741795050000|2025-03-12 15:57:30|2147|2145.5|2147|2146.5|2147|2146.5|2147|2145.5|361
1741795060000|2025-03-12 15:57:40|||||||||484
1741795070000|2025-03-12 15:57:50|2147.5|2147|2148|2147|2148|2147.5|2147.5|2146.5|571
1741795080000|2025-03-12 15:58:00|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|207
1741795090000|2025-03-12 15:58:10|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1741795110000|2025-03-12 15:58:30||2148.5||2148.5||2148.5||2148.5|319
1741795120000|2025-03-12 15:58:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|854
1741795130000|2025-03-12 15:58:50|2149|2148.5|2149|2148|2149|2148.5|2149|2148|783
1741795140000|2025-03-12 15:59:00||2148.5||2148.5||2148.5||2148|64
1741795150000|2025-03-12 15:59:10|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|1217
1741795160000|2025-03-12 15:59:20||2148.5||2148.5||2148.5||2148.5|0
1741795170000|2025-03-12 15:59:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|890
1741795180000|2025-03-12 15:59:40|2149||2149||2149||2149||1576
1741795190000|2025-03-12 15:59:50|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|2522
1741795200000|2025-03-12 16:00:00||2148||2148||2148||2148|276
1741795210000|2025-03-12 16:00:10|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|0
1741795220000|2025-03-12 16:00:20|2149|2147.5|2149|2148|2149|2148|2149|2147.5|193
1741795230000|2025-03-12 16:00:30||2148.5||2148||2148.5||2148|0
1741795240000|2025-03-12 16:00:40|2149.5|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|152
1741795250000|2025-03-12 16:00:50|2149|2149|2150|2149.5|2150|2149.5|2149|2149|0
1741795260000|2025-03-12 16:01:00|2150.5|2149|2150|2149|2150.5|2149|2149.5|2149|1180
1741795270000|2025-03-12 16:01:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|557
1741795280000|2025-03-12 16:01:20||2150||2149.5||2150||2149.5|458
1741795290000|2025-03-12 16:01:30||2150||2149.5||2150||2149.5|742
1741795300000|2025-03-12 16:01:40|2150||2150.5||2150.5||2150||24
1741795320000|2025-03-12 16:02:00|2150||2150||2150||2150||0
1741795330000|2025-03-12 16:02:10|2150.5||2150.5||2150.5||2150||271
1741795340000|2025-03-12 16:02:20|2150|2149|2150|2149|2150|2149.5|2150|2149|941
1741795360000|2025-03-12 16:02:40|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2551
1741795370000|2025-03-12 16:02:50|2150|2149|2150|2149|2150|2149|2150|2149|200
1741795390000|2025-03-12 16:03:10|2149.5|2148|2148.5|2148|2149.5|2148|2148.5|2148|0
1741795400000|2025-03-12 16:03:20|2149||2149||2149||2148.5||1576
1741795410000|2025-03-12 16:03:30|2148.5||2149||2149||2148.5||158
1741795420000|2025-03-12 16:03:40|2148.5|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|180
1741795430000|2025-03-12 16:03:50|2149|2148|2149|2148|2149|2148|2148.5|2148|0
1741795440000|2025-03-12 16:04:00|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|33
1741795450000|2025-03-12 16:04:10|2148.5|2148|2148.5|2148|2148.5|2148|2148|2148|154
1741795460000|2025-03-12 16:04:20|2149|2147.5|2148|2147.5|2149|2147.5|2148|2147.5|795
1741795470000|2025-03-12 16:04:30|2148.5||2148.5||2148.5||2148.5||50
1741795480000|2025-03-12 16:04:40|2148||2148.5||2148.5||2148||0
1741795490000|2025-03-12 16:04:50||2148||2148||2148||2148|4
1741795500000|2025-03-12 16:05:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|0
1741795510000|2025-03-12 16:05:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|769
1741795520000|2025-03-12 16:05:20||2147||2147||2147||2147|0
1741795530000|2025-03-12 16:05:30||2146.5||2146.5||2147||2146.5|0
1741795540000|2025-03-12 16:05:40|2147||2147||2147||2147||355
1741795550000|2025-03-12 16:05:50|2146.5|2146|2147|2146|2147|2146|2146.5|2146|537
1741795560000|2025-03-12 16:06:00|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|0
1741795570000|2025-03-12 16:06:10||2147||2146.5||2147||2146.5|0
1741795580000|2025-03-12 16:06:20|2147|2146|2146.5|2146|2147.5|2146|2146.5|2145.5|1219
1741795590000|2025-03-12 16:06:30||2145.5||2146||2146||2145.5|22
1741795600000|2025-03-12 16:06:40|2147|2146.5|2147|2146|2147|2146.5|2147|2146|2341
1741795610000|2025-03-12 16:06:50|2146.5|2146.5|2147.5|2147|2147.5|2147|2146.5|2146.5|0
1741795620000|2025-03-12 16:07:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|542
1741795630000|2025-03-12 16:07:10|2148.5|2147|2148|2147|2148.5|2147|2148|2147|5400
1741795640000|2025-03-12 16:07:20|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|130
1741795650000|2025-03-12 16:07:30|2148||2148||2148||2148||0
1741795660000|2025-03-12 16:07:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1741795670000|2025-03-12 16:07:50||2147.5||2147.5||2147.5||2147.5|1312
1741795680000|2025-03-12 16:08:00|2149|2148|2149.5|2149|2149.5|2149|2149|2148|5
1741795690000|2025-03-12 16:08:10||2148.5||2148.5||2148.5||2148.5|97
1741795710000|2025-03-12 16:08:30||2149||2148.5||2149||2148.5|172
1741795720000|2025-03-12 16:08:40||2149||2148.5||2149||2148.5|1040
1741795740000|2025-03-12 16:09:00||2149||2148.5||2149||2148.5|22
1741795750000|2025-03-12 16:09:10|2150|2149|2150|2149.5|2150|2149.5|2150|2149|1906
1741795760000|2025-03-12 16:09:20||2149||2149.5||2149.5||2149|539
1741795770000|2025-03-12 16:09:30|2150.5||2150.5||2150.5||2150.5||0
1741795780000|2025-03-12 16:09:40|2150||2150.5||2150.5||2150||260
1741795790000|2025-03-12 16:09:50|2150|2150|2150|2149.5|2150|2150|2150|2149.5|2783
1741795800000|2025-03-12 16:10:00|2150.5|2150|2150|2149|2150.5|2150|2150|2149|4256
1741795810000|2025-03-12 16:10:10||2149.5||2149.5||2149.5||2149.5|0
1741795820000|2025-03-12 16:10:20|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|489
1741795830000|2025-03-12 16:10:30||2150||2150||2150||2150|1924
1741795840000|2025-03-12 16:10:40|2151|2150.5|2152.5|2151.5|2152.5|2151.5|2151|2150.5|1407
1741795850000|2025-03-12 16:10:50||2152||2151.5||2152||2151.5|438
1741795860000|2025-03-12 16:11:00||2152||2152||2152||2152|0
1741795870000|2025-03-12 16:11:10|2153|2151.5|2153.5|2153|2153.5|2153|2153|2151.5|3114
1741795880000|2025-03-12 16:11:20|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|44
1741795890000|2025-03-12 16:11:30|2154.5|2154|2154|2153.5|2154.5|2154|2153.5|2153|670
1741795900000|2025-03-12 16:11:40|2152.5|2153|2150|2149|2152.5|2153|2149.5|2148.5|6725
1741795910000|2025-03-12 16:11:50|2150.5|2150|2151|2150|2152|2151.5|2150.5|2149.5|5071
1741795920000|2025-03-12 16:12:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150|1045
1741795930000|2025-03-12 16:12:10|2152|2151|2152|2151.5|2152|2151.5|2152|2151|1022
1741795940000|2025-03-12 16:12:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|0
1741795950000|2025-03-12 16:12:30|2153|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152|331
1741795960000|2025-03-12 16:12:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|2411
1741795970000|2025-03-12 16:12:50|2155|2154|2154|2153|2155|2154.5|2154|2153|800
1741795980000|2025-03-12 16:13:00|2153.5|2153.5|2154|2153|2154|2153.5|2153.5|2153|1537
1741795990000|2025-03-12 16:13:10|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|938
1741796000000|2025-03-12 16:13:20|2154|2153.5|2154|2153|2154|2153.5|2154|2153|0
1741796040000|2025-03-12 16:14:00||2153.5||2153||2153.5||2153|1458
1741796050000|2025-03-12 16:14:10||2153.5||2153||2153.5||2153|0
1741796060000|2025-03-12 16:14:20|2153.5||2153.5||2154||2153.5||577
1741796070000|2025-03-12 16:14:30|2154|2153.5|2154|2153|2154|2153.5|2154|2153|4970
1741796080000|2025-03-12 16:14:40|2153.5|2153.5|2153.5|2153|2153.5|2153.5|2153.5|2153|54
1741796090000|2025-03-12 16:14:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1090
1741796100000|2025-03-12 16:15:00||2152.5||2152.5||2152.5||2152.5|3047
1741796120000|2025-03-12 16:15:20|2154.5|2153|2154.5|2153.5|2154.5|2153.5|2154.5|2153|1114
1741796130000|2025-03-12 16:15:30|2155|2154|2155|2153.5|2155.5|2154.5|2155|2153.5|1071
1741796140000|2025-03-12 16:15:40|2154|2153|2154|2152.5|2154|2153|2154|2152.5|225
1741796150000|2025-03-12 16:15:50|2153.5||2153.5||2153.5||2153.5||475
1741796160000|2025-03-12 16:16:00|||||||||2200
1741796170000|2025-03-12 16:16:10|2153|2151.5|2153.5|2152|2153.5|2152|2153|2151.5|1972
1741796190000|2025-03-12 16:16:30|||||||||590
1741796200000|2025-03-12 16:16:40|2153||2153.5||2153.5||2153||506
1741796210000|2025-03-12 16:16:50|2153|2152.5|2153|2152|2153|2152.5|2153|2151.5|1569
1741796220000|2025-03-12 16:17:00|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|225
1741796230000|2025-03-12 16:17:10||2151.5||2151.5||2151.5||2151.5|0
1741796240000|2025-03-12 16:17:20|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151|147
1741796250000|2025-03-12 16:17:30|2153.5|2152|2153.5|2152.5|2153.5|2152.5|2153.5|2152|2372
1741796260000|2025-03-12 16:17:40|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|749
1741796270000|2025-03-12 16:17:50||2151||2151.5||2151.5||2151|949
1741796280000|2025-03-12 16:18:00|2152|2151|2151|2149.5|2152|2151|2151|2149.5|1619
1741796290000|2025-03-12 16:18:10||2150||2149.5||2150||2149.5|0
1741796300000|2025-03-12 16:18:20|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|352
1741796310000|2025-03-12 16:18:30|||||||||327
1741796320000|2025-03-12 16:18:40|2151|2149.5|2151.5|2150.5|2151.5|2150.5|2151|2149.5|883
1741796330000|2025-03-12 16:18:50|2152|2150|2152|2150.5|2152|2150.5|2151|2150|1010
1741796340000|2025-03-12 16:19:00|2151.5|2150|2151.5|2150|2151.5|2150|2151.5|2150|81
1741796350000|2025-03-12 16:19:10|2152|2150.5|2152|2150.5|2152|2151|2152|2150.5|787
1741796360000|2025-03-12 16:19:20|2153|2151|2152.5|2151|2153|2151.5|2152.5|2151|777
1741796370000|2025-03-12 16:19:30||2151.5||2151.5||2151.5||2151.5|4
1741796380000|2025-03-12 16:19:40|2153.5|2152|2153|2152|2153.5|2152|2153|2152|1210
1741796390000|2025-03-12 16:19:50|2153.5||2153.5||2153.5||2153||712
1741796400000|2025-03-12 16:20:00|||||||||1120
1741796420000|2025-03-12 16:20:20|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|1446
1741796430000|2025-03-12 16:20:30|2154|2153|2154|2153|2154|2153|2154|2153|1535
1741796440000|2025-03-12 16:20:40|2154.5||2154.5||2154.5||2154.5||804
1741796460000|2025-03-12 16:21:00||2153.5||2153||2153.5||2153|300
1741796470000|2025-03-12 16:21:10||2153.5||2153.5||2153.5||2153.5|987
1741796480000|2025-03-12 16:21:20||2153||2153||2153||2153|1090
1741796490000|2025-03-12 16:21:30|2155|2153.5|2155|2153.5|2155|2153.5|2155|2153.5|154
1741796510000|2025-03-12 16:21:50|2154.5|2153|2154.5|2153|2154.5|2153|2154.5|2153|226
1741796520000|2025-03-12 16:22:00||2153.5||2153||2153.5||2153|671
1741796530000|2025-03-12 16:22:10||2153.5||2153||2153.5||2153|707
1741796540000|2025-03-12 16:22:20|2154|2152|2153.5|2152.5|2154|2152.5|2153.5|2152|1894
1741796550000|2025-03-12 16:22:30|2153|2152|2153|2152|2153|2152|2153|2152|368
1741796560000|2025-03-12 16:22:40|||||||||602
1741796570000|2025-03-12 16:22:50|||||||||203
1741796580000|2025-03-12 16:23:00|2153.5||2153.5||2153.5||2153.5||315
1741796590000|2025-03-12 16:23:10|||||||||556
1741796600000|2025-03-12 16:23:20|2153||2153||2153||2153||40
1741796610000|2025-03-12 16:23:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|451
1741796620000|2025-03-12 16:23:40|2153||2153||2153||2152.5||546
1741796640000|2025-03-12 16:24:00|2152.5|2151|2152.5|2151|2152.5|2151|2152|2151|1862
1741796660000|2025-03-12 16:24:20|||||||||656
1741796670000|2025-03-12 16:24:30|2152|2150.5|2152|2150.5|2152|2150.5|2152|2150.5|0
1741796680000|2025-03-12 16:24:40|2151.5|2150|2151|2150|2151.5|2150|2151|2150|1061
1741796700000|2025-03-12 16:25:00|2151.5|2149.5|2150.5|2149.5|2151.5|2149.5|2150.5|2149.5|45
1741796710000|2025-03-12 16:25:10|||||||||187
1741796720000|2025-03-12 16:25:20|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|297
1741796730000|2025-03-12 16:25:30|2151||2151||2151||2151||1551
1741796750000|2025-03-12 16:25:50|2150.5||2150.5||2150.5||2150.5||0
1741796770000|2025-03-12 16:26:10|2150|2149|2150|2148.5|2150|2149|2150|2148.5|87
1741796780000|2025-03-12 16:26:20|2149.5|2149|2149.5|2148|2149.5|2149|2149.5|2148|71
1741796790000|2025-03-12 16:26:30||2148.5||2148||2148.5||2148|438
1741796800000|2025-03-12 16:26:40|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|84
1741796810000|2025-03-12 16:26:50|2150|2149|2151|2149.5|2151|2149.5|2150|2149|3232
1741796820000|2025-03-12 16:27:00||2150||2149.5||2150||2149.5|0
1741796830000|2025-03-12 16:27:10|2150.5||2150.5||2151||2150.5||698
1741796840000|2025-03-12 16:27:20|2151|2149|2151|2149.5|2151|2149.5|2151|2149|376
1741796860000|2025-03-12 16:27:40|2151.5|2150|2151.5|2150|2151.5|2150|2151|2150|1155
1741796870000|2025-03-12 16:27:50|||||||||156
1741796890000|2025-03-12 16:28:10|2151||2151||2151||2151||1039
1741796900000|2025-03-12 16:28:20|2151.5|2150.5|2152|2150.5|2152|2150.5|2151.5|2150.5|521
1741796910000|2025-03-12 16:28:30|2152.5|2151|2153|2152|2153|2152|2152.5|2151|1277
1741796920000|2025-03-12 16:28:40|2153.5|2152.5|2153|2151.5|2153.5|2152.5|2153|2151.5|770
1741796930000|2025-03-12 16:28:50|2153.5|2152|2153.5|2152|2153.5|2152|2153.5|2152|334
1741796940000|2025-03-12 16:29:00|2152.5|2152.5|2152.5|2150.5|2152.5|2152.5|2152|2150.5|559
1741796950000|2025-03-12 16:29:10||2151||2151||2151||2151|132
1741796960000|2025-03-12 16:29:20||2151.5||2151||2151.5||2151|0
1741796970000|2025-03-12 16:29:30|2153|2151.5|2152.5|2151|2153|2151.5|2152.5|2151|4128
1741796980000|2025-03-12 16:29:40|2152||2152||2152.5||2152||75
1741796990000|2025-03-12 16:29:50|2152.5|2150.5|2152|2150.5|2152.5|2150.5|2152|2150.5|183
1741852800000|2025-03-13 08:00:00|2146|2143.5|2145.5|2144.5|2147|2144.5|2145.5|2143.5|570
1741852810000|2025-03-13 08:00:10|2145|2144|2146|2145|2146|2145|2145|2144|4209
1741852820000|2025-03-13 08:00:20|2145.5|2145.5|2143.5|2142|2146.5|2145.5|2143.5|2142|1618
1741852830000|2025-03-13 08:00:30|2143|2141|2142|2140.5|2143|2141.5|2140|2138.5|2995
1741852840000|2025-03-13 08:00:40|2143|2141|2135.5|2135|2143|2141|2135.5|2135|4408
1741852850000|2025-03-13 08:00:50|2133.5|2131.5|2133.5|2131|2133.5|2131.5|2131|2128.5|2032
1741852860000|2025-03-13 08:01:00|2133|2129|2132|2130|2135|2132.5|2131|2128.5|3728
1741852870000|2025-03-13 08:01:10|2133|2130.5|2134|2132|2134|2132|2132.5|2130|719
1741852880000|2025-03-13 08:01:20||2131.5||2131.5||2131.5||2131.5|0
1741852890000|2025-03-13 08:01:30|2133.5|2130.5|2133|2131|2133.5|2131|2132.5|2130.5|700
1741852900000|2025-03-13 08:01:40|2132.5|2130.5|2130.5|2128.5|2132.5|2130.5|2130.5|2128.5|1110
1741852910000|2025-03-13 08:01:50|2130|2128|2129.5|2127|2130|2128|2129.5|2127|0
1741852920000|2025-03-13 08:02:00|2129|2126.5|2123.5|2121|2129|2127|2123.5|2121|5571
1741852930000|2025-03-13 08:02:10|2123|2120.5|2123.5|2122|2123.5|2122.5|2122.5|2120|100
1741852940000|2025-03-13 08:02:20|2124.5|2123.5|2127.5|2125|2127.5|2125|2124.5|2123.5|2599
1741852950000|2025-03-13 08:02:30|2127|2125.5|2128|2126.5|2129|2127|2127|2125|0
1741852960000|2025-03-13 08:02:40|2127.5|2126|2126.5|2124|2128.5|2127.5|2126.5|2124|3650
1741852970000|2025-03-13 08:02:50|2126|2125|2126|2123.5|2126.5|2125|2126|2123.5|3900
1741852980000|2025-03-13 08:03:00|2125.5|2124|2123|2121|2125.5|2124|2123|2121|0
1741852990000|2025-03-13 08:03:10|2123.5|2121.5|2124|2122.5|2124|2122.5|2123.5|2121.5|1071
1741853000000|2025-03-13 08:03:20|2126|2122|2126|2124|2126.5|2124.5|2126|2122|0
1741853010000|2025-03-13 08:03:30|2127|2125|2127|2125|2127|2125.5|2127|2125|0
1741853020000|2025-03-13 08:03:40||2125.5||2125||2125.5||2125|285
1741853030000|2025-03-13 08:03:50|2128.5|2126|2126.5|2125|2128.5|2126.5|2126.5|2124.5|2296
1741853040000|2025-03-13 08:04:00|2127|2125.5|2127|2125.5|2128.5|2126.5|2127|2125|499
1741853050000|2025-03-13 08:04:10|2127.5|2126|2126.5|2125.5|2127.5|2126|2126.5|2125.5|6174
1741853060000|2025-03-13 08:04:20|2126|2124.5|2121.5|2120.5|2126.5|2124.5|2121.5|2120|6363
1741853070000|2025-03-13 08:04:30|2120|2120|2114.5|2113|2121|2120|2114.5|2113|8613
1741853080000|2025-03-13 08:04:40|2115|2113.5|2116|2114.5|2116|2115|2114.5|2112.5|2628
1741853090000|2025-03-13 08:04:50|2117|2115|2118|2116.5|2118|2116.5|2117|2114.5|1359
1741853100000|2025-03-13 08:05:00|2119.5|2117|2114.5|2112.5|2119.5|2118|2114|2112.5|5880
1741853110000|2025-03-13 08:05:10|2115|2113.5|2118.5|2117|2118.5|2117.5|2115|2113.5|3295
1741853120000|2025-03-13 08:05:20|2118|2117.5|2118.5|2116.5|2118.5|2117.5|2118|2116.5|0
1741853130000|2025-03-13 08:05:30|2118|2117|2117|2115.5|2118.5|2117|2117|2115.5|638
1741853140000|2025-03-13 08:05:40|2116.5|2114.5|2117|2115|2117.5|2115.5|2116|2114.5|11725
1741853150000|2025-03-13 08:05:50|2116|2116|2118|2116.5|2118|2117|2116|2116|2453
1741853160000|2025-03-13 08:06:00|2118.5|2117|2119|2117.5|2119|2118|2118.5|2116.5|5467
1741853170000|2025-03-13 08:06:10|2118.5|2118|2117.5|2116|2119|2118|2117.5|2116|10936
1741853180000|2025-03-13 08:06:20|2117|2115|2117|2116|2117.5|2116|2115.5|2114|12049
1741853190000|2025-03-13 08:06:30|2118|2117|2119|2117.5|2119|2118|2118|2117|5068
1741853200000|2025-03-13 08:06:40|2119.5|2118|2114|2112.5|2119.5|2118|2114|2112.5|4606
1741853210000|2025-03-13 08:06:50|2114.5|2113|2114.5|2113.5|2114.5|2113.5|2113.5|2112.5|313
1741853220000|2025-03-13 08:07:00|2116|2115|2116|2114.5|2116|2115|2114|2113|1767
1741853230000|2025-03-13 08:07:10|2115.5|2114|2113|2111.5|2115.5|2114|2113|2111.5|3063
1741853240000|2025-03-13 08:07:20|2112|2111|2111.5|2110|2112|2111|2111.5|2110|4271
1741853250000|2025-03-13 08:07:30|2111|2109.5|2111.5|2109.5|2111.5|2110.5|2111|2109|2577
1741853260000|2025-03-13 08:07:40|2111|2109|2110|2108.5|2111|2109|2109|2107.5|271
1741853270000|2025-03-13 08:07:50|2109.5|2108|2109|2107.5|2109.5|2108.5|2108.5|2107.5|117
1741853280000|2025-03-13 08:08:00|2108.5|2106|2107|2106|2108.5|2107|2106|2104.5|5668
1741853290000|2025-03-13 08:08:10|2108|2106.5|2111|2110|2111|2110|2108|2106.5|90
1741853300000|2025-03-13 08:08:20|2111.5|2109.5|2110.5|2109.5|2111.5|2109.5|2110.5|2109.5|0
1741853310000|2025-03-13 08:08:30|2109.5|2110|2110|2108.5|2110|2110|2109|2107|2387
1741853320000|2025-03-13 08:08:40|2109.5|2108|2109.5|2107.5|2110|2108|2109.5|2107.5|59
1741853330000|2025-03-13 08:08:50|2110|2108|2110|2108|2110|2108.5|2109.5|2107.5|463
1741853340000|2025-03-13 08:09:00|2111|2109|2115.5|2114.5|2115.5|2114.5|2111|2109|2546
1741853350000|2025-03-13 08:09:10|2116|2114|2113.5|2112.5|2116|2115|2113.5|2112.5|98
1741853360000|2025-03-13 08:09:20|2114|2113|2117|2116|2117|2116|2113.5|2112.5|269
1741853370000|2025-03-13 08:09:30|2115.5|2116.5|2117|2115.5|2117|2116.5|2115.5|2114.5|1241
1741853380000|2025-03-13 08:09:40|2116.5|2114.5|2117.5|2116|2118|2116|2115.5|2114.5|235
1741853390000|2025-03-13 08:09:50|2118|2116.5|2117|2115.5|2118|2116.5|2117|2115.5|0
1741853400000|2025-03-13 08:10:00|2116.5|2114.5|2116.5|2115|2117|2115.5|2116|2114.5|887
1741853410000|2025-03-13 08:10:10|2116|2114.5|2114.5|2113.5|2116|2114.5|2113.5|2112|1052
1741853420000|2025-03-13 08:10:20|2114|2112.5|2114|2112.5|2114.5|2113|2114|2112.5|77
1741853430000|2025-03-13 08:10:30|2113.5|2113|2114.5|2113.5|2114.5|2113.5|2113.5|2112.5|0
1741853440000|2025-03-13 08:10:40|2113.5|2112.5|2113|2111.5|2113.5|2112.5|2112.5|2111.5|4998
1741853450000|2025-03-13 08:10:50|2111.5|2112|2111.5|2110.5|2112|2112|2111.5|2110.5|1777
1741853460000|2025-03-13 08:11:00|2109.5|2108|2108.5|2107|2109.5|2108|2108|2106.5|52
1741853470000|2025-03-13 08:11:10|2108|2106.5|2109|2107.5|2110|2108.5|2107|2106.5|1856
1741853480000|2025-03-13 08:11:20|2108|2106.5|2109|2107.5|2109|2108|2108|2106.5|370
1741853490000|2025-03-13 08:11:30|2108.5|2108|2110|2109|2110|2109.5|2108.5|2107.5|1435
1741853500000|2025-03-13 08:11:40|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108|677
1741853510000|2025-03-13 08:11:50|2110.5|2110|2111|2110|2111|2110|2110.5|2110|224
1741853520000|2025-03-13 08:12:00|2110.5|2109|2112.5|2111|2113|2112|2110|2109|2495
1741853530000|2025-03-13 08:12:10|2112|2110.5|2112|2111|2113|2111.5|2112|2110.5|716
1741853540000|2025-03-13 08:12:20|2111.5|2110.5|2112|2110.5|2112|2110.5|2111.5|2110|1468
1741853550000|2025-03-13 08:12:30||2111||2111||2111.5||2110.5|5
1741853560000|2025-03-13 08:12:40|2111.5|2110.5|2111.5|2110|2111.5|2110.5|2110.5|2109|461
1741853570000|2025-03-13 08:12:50|2112|2110.5|2114|2112.5|2114|2113|2112|2110.5|431
1741853580000|2025-03-13 08:13:00|2115|2113|2114.5|2113.5|2115|2114|2114|2113|2271
1741853590000|2025-03-13 08:13:10|2115.5|2114|2116.5|2115.5|2116.5|2115.5|2115|2114|1244
1741853600000|2025-03-13 08:13:20|2117|2115|2116.5|2115|2117|2116|2116|2114.5|183
1741853610000|2025-03-13 08:13:30|2116|2115.5|2115|2114|2116.5|2115.5|2115|2114|0
1741853620000|2025-03-13 08:13:40|2114|2114.5|2113.5|2112.5|2114|2114.5|2113.5|2112.5|106
1741853630000|2025-03-13 08:13:50|2112.5|2112|2111|2110|2112.5|2112|2111|2110|53
1741853640000|2025-03-13 08:14:00|2110.5|2109.5|2111.5|2111|2111.5|2111|2110|2109.5|880
1741853650000|2025-03-13 08:14:10|2112|2112.5|2113|2112|2113.5|2112.5|2112|2112|349
1741853660000|2025-03-13 08:14:20|2113.5|2112.5|2113.5|2112.5|2113.5|2113|2113.5|2112|105
1741853670000|2025-03-13 08:14:30|2112.5|2111.5|2112.5|2111|2112.5|2111.5|2112.5|2111|896
1741853680000|2025-03-13 08:14:40|2112|2111.5|2111.5|2110|2112|2111.5|2111.5|2110|1103
1741853690000|2025-03-13 08:14:50|2112|2110.5|2110|2109|2112|2111.5|2110|2109|460
1741853700000|2025-03-13 08:15:00|2108|2107|2106.5|2105.5|2108|2107|2106.5|2105.5|955
1741853710000|2025-03-13 08:15:10|2107|2106|2108|2107.5|2108|2107.5|2107|2105.5|4177
1741853720000|2025-03-13 08:15:20|2108.5|2108|2108|2107|2108.5|2108|2108|2107|1185
1741853730000|2025-03-13 08:15:30|2107.5|2106.5|2108|2106.5|2108|2106.5|2107|2106|941
1741853740000|2025-03-13 08:15:40||2107.5||2107||2107.5||2106.5|625
1741853750000|2025-03-13 08:15:50|2108.5|2107.5|2108|2107.5|2108.5|2108|2108|2107|1404
1741853760000|2025-03-13 08:16:00|2108.5|2107|2108.5|2107|2108.5|2107.5|2108|2106.5|1957
1741853770000|2025-03-13 08:16:10|2108|2107.5|2105|2104|2110|2109|2105|2104|1574
1741853780000|2025-03-13 08:16:20|2104.5|2104.5|2105|2104|2106|2105|2104|2103.5|2123
1741853790000|2025-03-13 08:16:30|2105.5|2104.5|2108.5|2107.5|2108.5|2107.5|2105.5|2104.5|977
1741853800000|2025-03-13 08:16:40|2108|2107|2107|2105.5|2108|2107|2107|2105.5|5837
1741853810000|2025-03-13 08:16:50|2107.5|2106|2107.5|2106.5|2107.5|2107|2107|2105.5|31
1741853820000|2025-03-13 08:17:00|2107|2106|2107|2106|2107|2107|2107|2106|621
1741853830000|2025-03-13 08:17:10|2107.5|2106.5|2107|2105.5|2108|2107|2107|2105.5|84
1741853840000|2025-03-13 08:17:20|2106.5|2106|2108|2107|2108|2107|2106|2105.5|3682
1741853850000|2025-03-13 08:17:30|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1741853860000|2025-03-13 08:17:40|2106.5|2105.5|2107.5|2106|2108|2106.5|2106.5|2105.5|1144
1741853870000|2025-03-13 08:17:50|2107|2105.5|2102.5|2101.5|2107.5|2107|2102.5|2101.5|2401
1741853880000|2025-03-13 08:18:00|2102|2100.5|2098.5|2097|2102|2101|2098|2097|9120
1741853890000|2025-03-13 08:18:10|2099.5|2098|2100|2098.5|2100.5|2099|2097|2096|4379
1741853900000|2025-03-13 08:18:20|2101|2099|2101.5|2100|2101.5|2100|2100.5|2098.5|423
1741853910000|2025-03-13 08:18:30|2103|2100.5|2103.5|2102|2103.5|2102|2102.5|2100.5|0
1741853920000|2025-03-13 08:18:40|2104|2102.5|2106.5|2105|2106.5|2105.5|2104|2102.5|819
1741853930000|2025-03-13 08:18:50|2106|2105.5|2105.5|2104.5|2106.5|2105.5|2105.5|2104.5|0
1741853940000|2025-03-13 08:19:00|2104|2103|2103.5|2102.5|2104|2103|2102.5|2101|1181
1741853950000|2025-03-13 08:19:10|2104.5|2102|2105|2103.5|2105.5|2104|2104.5|2102|162
1741853960000|2025-03-13 08:19:20|2104.5|2103|2105.5|2104|2106|2104.5|2104.5|2103|319
1741853970000|2025-03-13 08:19:30|2105|2104.5|2105|2104|2105.5|2104.5|2105|2103.5|0
1741853980000|2025-03-13 08:19:40|2105.5|2103|2104|2103|2105.5|2103|2104|2103|0
1741853990000|2025-03-13 08:19:50|2103|2102|2103.5|2102.5|2104|2102.5|2103|2102|916
1741854000000|2025-03-13 08:20:00|2104.5|2103|2104|2103|2104.5|2103.5|2103.5|2102|1613
1741854010000|2025-03-13 08:20:10|2104.5|2103.5|2103.5|2102.5|2104.5|2103.5|2103.5|2102.5|2355
1741854020000|2025-03-13 08:20:20|2104|2103|2109|2108|2109.5|2108|2103.5|2102.5|1941
1741854030000|2025-03-13 08:20:30|2108.5|2107.5|2111.5|2110.5|2112|2110.5|2108.5|2107|3054
1741854040000|2025-03-13 08:20:40|2111|2110|2113.5|2112|2114|2112.5|2111|2110|1118
1741854050000|2025-03-13 08:20:50|2113|2111|2113.5|2112|2113.5|2112|2112|2110.5|1099
1741854060000|2025-03-13 08:21:00|2114|2112.5|2115|2113.5|2115|2113.5|2114|2112.5|0
1741854070000|2025-03-13 08:21:10|2114.5|2113|2113.5|2112|2115|2113.5|2113|2112|3725
1741854080000|2025-03-13 08:21:20|2114|2112.5|2115|2113|2115|2114|2113.5|2112|6057
1741854090000|2025-03-13 08:21:30|2114.5|2113.5|2113.5|2112|2115|2113.5|2113.5|2112|0
1741854100000|2025-03-13 08:21:40|2112.5|2111|2111.5|2110|2112.5|2111|2111|2109.5|478
1741854110000|2025-03-13 08:21:50|2111|2109.5|2109|2108|2111|2110|2109|2107|29
1741854120000|2025-03-13 08:22:00|2109.5|2108.5|2113.5|2112|2113.5|2112|2109.5|2108|1872
1741854130000|2025-03-13 08:22:10|2113|2111.5|2113|2111.5|2114.5|2113|2112.5|2111.5|0
1741854140000|2025-03-13 08:22:20|2114.5|2112|2112.5|2111.5|2114.5|2113|2112.5|2111.5|1223
1741854150000|2025-03-13 08:22:30|2112|2112|2112.5|2111.5|2113.5|2112.5|2112|2111.5|54
1741854160000|2025-03-13 08:22:40|2111|2110|2112.5|2111.5|2112.5|2111.5|2111|2110|309
1741854170000|2025-03-13 08:22:50|2111|2111|2110.5|2109.5|2111|2111.5|2110|2108.5|3042
1741854180000|2025-03-13 08:23:00|2111|2109|2111|2110.5|2111|2110.5|2110.5|2109|1984
1741854190000|2025-03-13 08:23:10|2112|2111|2113.5|2112|2114|2112.5|2111.5|2110.5|0
1741854200000|2025-03-13 08:23:20|2114|2112.5|2114|2113|2114|2113|2113.5|2112|324
1741854210000|2025-03-13 08:23:30|2113.5|2112.5|2114|2112.5|2114|2113|2113.5|2112|0
1741854220000|2025-03-13 08:23:40|2113.5|2112|2114|2113|2114|2113|2113|2112|5
1741854230000|2025-03-13 08:23:50|2113|2112.5|2114|2113|2114|2113.5|2113|2112|286
1741854240000|2025-03-13 08:24:00|2113|2112|2110.5|2109.5|2113|2112|2110.5|2109.5|1488
1741854250000|2025-03-13 08:24:10|2111|2109|2112|2111.5|2112|2111.5|2111|2109|645
1741854260000|2025-03-13 08:24:20|2111.5|2111|2109.5|2108.5|2111.5|2111.5|2109.5|2108.5|1013
1741854270000|2025-03-13 08:24:30|2110|2109|2112|2110.5|2112.5|2111.5|2110|2109|920
1741854280000|2025-03-13 08:24:40|2112.5|2111|2112.5|2111|2112.5|2111|2112.5|2110.5|0
1741854290000|2025-03-13 08:24:50|2112|2110.5|2112.5|2111|2112.5|2111|2112|2110.5|0
1741854300000|2025-03-13 08:25:00|2112|2110.5|2112.5|2111|2112.5|2111.5|2111.5|2110.5|0
1741854310000|2025-03-13 08:25:10|2112|2111.5|2112.5|2111|2112.5|2111.5|2112|2111|231
1741854320000|2025-03-13 08:25:20|2112|2111.5|2114|2112.5|2114|2113|2112|2111.5|1248
1741854330000|2025-03-13 08:25:30|2114.5|2113|2115|2114|2115|2114|2114.5|2113|366
1741854340000|2025-03-13 08:25:40|2114.5|2113.5|2115.5|2114.5|2115.5|2114.5|2113.5|2112.5|443
1741854350000|2025-03-13 08:25:50||2115||2115||2115||2115|0
1741854360000|2025-03-13 08:26:00|2115|2114.5|2115|2114|2115.5|2115|2115|2113.5|1261
1741854370000|2025-03-13 08:26:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114|0
1741854380000|2025-03-13 08:26:20|2115|2114|2114.5|2113.5|2115|2114|2114.5|2113.5|679
1741854390000|2025-03-13 08:26:30|2114|2112.5|2113.5|2112|2115|2112.5|2113.5|2112|315
1741854400000|2025-03-13 08:26:40||2112.5||2112.5||2112.5||2112.5|0
1741854410000|2025-03-13 08:26:50|2113|2112|2113|2112|2113|2112.5|2113|2112|0
1741854420000|2025-03-13 08:27:00|2112.5|2111.5|2115|2113.5|2115|2113.5|2112.5|2111|807
1741854430000|2025-03-13 08:27:10|2115.5|2114|2116|2115|2116|2115|2115.5|2114|0
1741854440000|2025-03-13 08:27:20|2118|2117|2120.5|2119|2120.5|2119|2118|2117|472
1741854450000|2025-03-13 08:27:30|2120|2119.5|2122|2120.5|2122|2120.5|2120|2118.5|364
1741854460000|2025-03-13 08:27:40|2121.5|2121|2121.5|2120|2121.5|2121|2121|2120|463
1741854470000|2025-03-13 08:27:50|2122|2121|2120|2118.5|2122|2121|2120|2118.5|282
1741854480000|2025-03-13 08:28:00|2120.5|2119|2120.5|2119|2120.5|2119.5|2120.5|2119|0
1741854490000|2025-03-13 08:28:10|2121|2119.5|2121|2119.5|2121|2120|2121|2119.5|559
1741854500000|2025-03-13 08:28:20|2120.5|2119|2122.5|2121|2122.5|2121|2120|2118.5|825
1741854510000|2025-03-13 08:28:30|2124|2121.5|2123.5|2122|2124|2123|2123.5|2121.5|185
1741854520000|2025-03-13 08:28:40||2122.5||2122.5||2122.5||2122|0
1741854540000|2025-03-13 08:29:00|2124|2123|2124|2123|2124|2123|2124|2123|0
1741854550000|2025-03-13 08:29:10|2125|2123.5|2125|2124|2125|2124|2125|2123.5|463
1741854570000|2025-03-13 08:29:30|2125.5|2124.5|2125.5|2124.5|2126|2124.5|2125.5|2124.5|1010
1741854580000|2025-03-13 08:29:40|2126|2123.5|2123|2122|2126|2123.5|2123|2122|1688
1741854590000|2025-03-13 08:29:50|2123.5|2122.5|2124|2122.5|2124|2123|2123.5|2122.5|0
1741854600000|2025-03-13 08:30:00|2123.5|2123|2124|2123|2124|2123|2123.5|2122.5|0
1741854610000|2025-03-13 08:30:10|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|74
1741854620000|2025-03-13 08:30:20|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|120
1741854630000|2025-03-13 08:30:30|2125|2124|2123.5|2122.5|2125|2124|2123.5|2122.5|1588
1741854640000|2025-03-13 08:30:40|2124|2123|2124|2122.5|2124.5|2123.5|2123.5|2122.5|872
1741854650000|2025-03-13 08:30:50|2123.5|2122|2125|2123.5|2125|2123.5|2123|2122|310
1741854660000|2025-03-13 08:31:00|2124.5|2122.5|2123|2122|2124.5|2122.5|2123|2122|1933
1741854670000|2025-03-13 08:31:10|2122.5|2121|2124|2122.5|2124|2122.5|2121.5|2120.5|1097
1741854680000|2025-03-13 08:31:20|2123.5|2122|2123|2122|2123.5|2122|2123|2122|0
1741854690000|2025-03-13 08:31:30|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122|1087
1741854700000|2025-03-13 08:31:40|2123.5|2122|2122|2121|2124|2122.5|2122|2121|1531
1741854710000|2025-03-13 08:31:50|2121.5|2120.5|2121|2120|2122|2121|2121|2120|108
1741854720000|2025-03-13 08:32:00||2119.5||2120||2120.5||2119.5|0
1741854730000|2025-03-13 08:32:10|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|214
1741854740000|2025-03-13 08:32:20|2121|2119|2122|2121|2122|2121|2121|2119|785
1741854750000|2025-03-13 08:32:30|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|91
1741854760000|2025-03-13 08:32:40|2121|2119.5|2120.5|2119.5|2121.5|2120.5|2120.5|2119|314
1741854770000|2025-03-13 08:32:50|2121|2120|2122.5|2121|2122.5|2121.5|2121|2119.5|1955
1741854780000|2025-03-13 08:33:00|2123.5|2121.5|2122.5|2121.5|2123.5|2123|2122.5|2121.5|92
1741854790000|2025-03-13 08:33:10|2122|2121|2123.5|2122|2123.5|2122|2122|2120.5|1005
1741854800000|2025-03-13 08:33:20|2123|2121.5|2122.5|2121.5|2123|2121.5|2122|2120.5|0
1741854810000|2025-03-13 08:33:30|2122|2121|2120|2118.5|2122|2121|2120|2118.5|1180
1741854820000|2025-03-13 08:33:40|2119.5|2119|2120|2119|2120.5|2119.5|2119.5|2119|676
1741854830000|2025-03-13 08:33:50|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|388
1741854840000|2025-03-13 08:34:00|2121|2120|2123.5|2122.5|2124|2123|2121|2120|502
1741854850000|2025-03-13 08:34:10|2123|2121.5|2122.5|2121|2123|2121.5|2122.5|2121|642
1741854860000|2025-03-13 08:34:20|2122|2120.5|2121|2120|2122|2120.5|2121|2120|81
1741854870000|2025-03-13 08:34:30|2122|2120.5|2122.5|2121|2122.5|2121.5|2122|2120|0
1741854880000|2025-03-13 08:34:40|2122|2120.5|2121.5|2120.5|2122|2121|2121.5|2120.5|316
1741854890000|2025-03-13 08:34:50|2122|2121|2122.5|2121|2123|2122|2122|2121|622
1741854900000|2025-03-13 08:35:00|2123|2121.5|2122|2121|2123|2122|2121|2119.5|1814
1741854910000|2025-03-13 08:35:10|2121.5|2120.5|2121.5|2120.5|2122|2121|2121.5|2120|0
1741854920000|2025-03-13 08:35:20|2121|2120|2121.5|2120.5|2122|2120.5|2121|2120|718
1741854930000|2025-03-13 08:35:30|2121|2120|2120|2119|2121.5|2120|2120|2118.5|269
1741854940000|2025-03-13 08:35:40|2121|2119.5|2121|2119.5|2121|2120|2121|2119.5|0
1741854950000|2025-03-13 08:35:50|2120.5|2119|2120|2119|2121|2119|2120|2119|0
1741854960000|2025-03-13 08:36:00|2120.5|2119.5|2121.5|2120.5|2121.5|2120.5|2120.5|2119|1077
1741854970000|2025-03-13 08:36:10|2121|2120|2121|2119.5|2121|2120|2120.5|2119.5|0
1741854980000|2025-03-13 08:36:20|2121.5|2120|2121|2120|2121.5|2120|2120.5|2119.5|0
1741854990000|2025-03-13 08:36:30|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2119|2118|634
1741855000000|2025-03-13 08:36:40|2120|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|101
1741855010000|2025-03-13 08:36:50|2120|2119|2120.5|2119|2120.5|2119.5|2120|2119|552
1741855020000|2025-03-13 08:37:00|2120|2120|2121|2120|2121|2120|2120|2119.5|941
1741855030000|2025-03-13 08:37:10|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|0
1741855050000|2025-03-13 08:37:30|2120.5|2119.5|2121.5|2120.5|2121.5|2120.5|2120.5|2119.5|549
1741855060000|2025-03-13 08:37:40|2122|2121.5|2121|2120|2122|2121.5|2121|2120|1406
1741855070000|2025-03-13 08:37:50|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|0
1741855080000|2025-03-13 08:38:00|2120|2120|2119.5|2118.5|2120|2120|2119.5|2118.5|1156
1741855090000|2025-03-13 08:38:10|2120|2119|2120|2119|2121.5|2120.5|2119.5|2118.5|1082
1741855100000|2025-03-13 08:38:20|2119.5|2119.5|2119.5|2118.5|2120.5|2119.5|2119.5|2118|751
1741855110000|2025-03-13 08:38:30|2120|2119|2119|2118|2120|2119|2119|2118|54
1741855120000|2025-03-13 08:38:40|2118|2117|2118.5|2117.5|2118.5|2117.5|2117.5|2116.5|1317
1741855130000|2025-03-13 08:38:50|2119|2118|2118.5|2117.5|2119|2118|2118.5|2117.5|85
1741855140000|2025-03-13 08:39:00|2118|2116.5|2118|2117|2118.5|2117|2117.5|2116.5|0
1741855150000|2025-03-13 08:39:10|2117.5|2116.5|2118|2117|2118.5|2117|2117.5|2116.5|1156
1741855160000|2025-03-13 08:39:20|2118.5||2118||2118.5||2117.5||1000
1741855170000|2025-03-13 08:39:30|2116.5|2116|2116.5|2115.5|2116.5|2116|2116|2115|719
1741855180000|2025-03-13 08:39:40|2117|2116|2117.5|2116.5|2117.5|2116.5|2117|2116|461
1741855190000|2025-03-13 08:39:50|2117|2116|2118|2117|2118|2117|2117|2116|1604
1741855200000|2025-03-13 08:40:00|2118.5|2117.5|2119|2117.5|2119|2118|2117.5|2116.5|2077
1741855210000|2025-03-13 08:40:10|2118.5||2118||2118.5||2118||0
1741855220000|2025-03-13 08:40:20|2117.5|2117|2119|2118|2119|2118|2117.5|2117|421
1741855230000|2025-03-13 08:40:30|2118.5|2118.5|2119|2118|2119|2118.5|2118.5|2118|0
1741855240000|2025-03-13 08:40:40|2118.5||2119||2119||2118.5||0
1741855250000|2025-03-13 08:40:50|2118.5|2118.5|2119.5|2118.5|2119.5|2118.5|2118.5|2118.5|961
1741855260000|2025-03-13 08:41:00|2119|2118|2119|2118|2119|2118|2118.5|2118|516
1741855270000|2025-03-13 08:41:10|2118.5|2118.5|2119.5|2118.5|2119.5|2118.5|2118.5|2118|0
1741855280000|2025-03-13 08:41:20|2120|2119|2120|2119|2120|2119|2119.5|2118.5|567
1741855290000|2025-03-13 08:41:30|2119.5||2120||2120||2119.5||477
1741855310000|2025-03-13 08:41:50|2121.5|2120.5|2121|2120.5|2121.5|2120.5|2121|2120.5|0
1741855320000|2025-03-13 08:42:00|2121.5|2120|2120.5|2120|2121.5|2120|2120.5|2120|1184
1741855330000|2025-03-13 08:42:10|2121|2120.5|2121.5|2120.5|2121.5|2120.5|2121|2120.5|0
1741855360000|2025-03-13 08:42:40|2121|2120|2123.5|2122.5|2123.5|2122.5|2121|2120|1552
1741855380000|2025-03-13 08:43:00|2125|2124|2125.5|2124|2125.5|2124.5|2124.5|2123.5|1347
1741855390000|2025-03-13 08:43:10|2126|2124.5|2125|2124|2126|2125|2124.5|2124|155
1741855400000|2025-03-13 08:43:20|2126|2125|2127|2125.5|2127|2125.5|2126|2125|2418
1741855410000|2025-03-13 08:43:30|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2126|126
1741855420000|2025-03-13 08:43:40|2128|2127|2128.5|2127|2129|2128|2128|2127|450
1741855430000|2025-03-13 08:43:50|2128|2126|2128|2126.5|2128|2127|2127|2126|2729
1741855440000|2025-03-13 08:44:00|2128.5|2127|2128|2127|2128.5|2127.5|2128|2127|0
1741855450000|2025-03-13 08:44:10|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|0
1741855460000|2025-03-13 08:44:20|2129|2128|2128|2127|2129|2128|2128|2127|600
1741855470000|2025-03-13 08:44:30|2128.5|2127.5|2129.5|2128.5|2129.5|2129|2128.5|2127.5|2555
1741855480000|2025-03-13 08:44:40|2130|2129|2130|2129|2130|2129|2129.5|2129|497
1741855490000|2025-03-13 08:44:50|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|719
1741855500000|2025-03-13 08:45:00|2131.5|2131|2131.5|2131|2132.5|2131.5|2131.5|2131|0
1741855510000|2025-03-13 08:45:10|2132|2130.5|2131|2130|2132|2130.5|2131|2130|604
1741855520000|2025-03-13 08:45:20|2131.5|2130.5|2132|2131|2132|2131|2131|2130.5|0
1741855530000|2025-03-13 08:45:30|2132.5|2131.5|2133.5|2132.5|2133.5|2132.5|2132.5|2131.5|559
1741855550000|2025-03-13 08:45:50|2133|2132|2134.5|2133.5|2134.5|2133.5|2133|2132|614
1741855560000|2025-03-13 08:46:00|2135|2134|2134.5|2133.5|2135|2134|2134.5|2133.5|0
1741855570000|2025-03-13 08:46:10|2134||2134||2134||2134||0
1741855580000|2025-03-13 08:46:20|2134.5|2133|2134.5|2133.5|2134.5|2133.5|2134.5|2133|0
1741855590000|2025-03-13 08:46:30|2135|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|201
1741855600000|2025-03-13 08:46:40|2136||2136||2136||2136||0
1741855610000|2025-03-13 08:46:50|2135.5|2135|2135|2134|2136.5|2135.5|2134|2133.5|92
1741855620000|2025-03-13 08:47:00|2134.5|2133.5|2136|2135|2136|2135|2134.5|2133|5567
1741855630000|2025-03-13 08:47:10|2135.5|2134.5|2135.5|2134|2136|2134.5|2135.5|2134|157
1741855640000|2025-03-13 08:47:20|2136|2134.5|2133.5|2132|2136|2134.5|2133.5|2132|354
1741855650000|2025-03-13 08:47:30|2134|2132.5|2133|2132|2134|2132.5|2133|2132|0
1741855660000|2025-03-13 08:47:40|2134|2132.5|2134|2133|2134.5|2133.5|2134|2132.5|2839
1741855680000|2025-03-13 08:48:00|2134.5|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|946
1741855700000|2025-03-13 08:48:20|2134|2133.5|2133|2132.5|2134|2133.5|2133|2132.5|1898
1741855710000|2025-03-13 08:48:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1741855720000|2025-03-13 08:48:40|2135|2132.5|2135|2134|2135|2134|2135|2132.5|128
1741855730000|2025-03-13 08:48:50|2134.5||2134.5||2134.5||2134.5||118
1741855740000|2025-03-13 08:49:00|2134|2132.5|2134|2132.5|2134|2133|2134|2132.5|12
1741855750000|2025-03-13 08:49:10||2133||2133||2133||2133|0
1741855780000|2025-03-13 08:49:40|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741855810000|2025-03-13 08:50:10|2134|2133|2137.5|2136.5|2138|2136.5|2133.5|2133|4794
1741855820000|2025-03-13 08:50:20|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|105
1741855830000|2025-03-13 08:50:30|2137|2135.5|2136.5|2135.5|2137|2136|2136|2135.5|513
1741855840000|2025-03-13 08:50:40|2136|2134.5|2136|2135|2136|2135|2136|2134.5|0
1741855850000|2025-03-13 08:50:50|2137|2136|2137|2136|2137|2136|2137|2136|0
1741855860000|2025-03-13 08:51:00|2136.5|2135|2136.5|2135.5|2137|2135.5|2135.5|2135|1185
1741855870000|2025-03-13 08:51:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|935
1741855880000|2025-03-13 08:51:20|2137.5|2136|2137|2136.5|2137.5|2136.5|2137|2136|1405
1741855890000|2025-03-13 08:51:30|2137.5|2136|2137.5|2136.5|2137.5|2136.5|2137.5|2136|2071
1741855900000|2025-03-13 08:51:40|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137|3380
1741855910000|2025-03-13 08:51:50|2139||2139||2139||2139||491
1741855920000|2025-03-13 08:52:00|2139.5|2139|2139.5|2139|2140|2139|2139.5|2139|215
1741855930000|2025-03-13 08:52:10|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|4275
1741855950000|2025-03-13 08:52:30|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|4472
1741855960000|2025-03-13 08:52:40|2141|2140|2141|2140|2141|2140|2141|2140|0
1741855970000|2025-03-13 08:52:50|2142.5|2141|2142.5|2141.5|2143|2142|2142.5|2141|231
1741855980000|2025-03-13 08:53:00|2142|2141|2143.5|2142.5|2143.5|2142.5|2142|2141|175
1741855990000|2025-03-13 08:53:10|2143|2143.5|2143.5|2142.5|2144.5|2144|2143|2142.5|628
1741856000000|2025-03-13 08:53:20|2142.5|2141.5|2143.5|2142.5|2144|2142.5|2142.5|2141.5|615
1741856010000|2025-03-13 08:53:30|2143|2141|2141|2140|2143|2141|2141|2140|7564
1741856020000|2025-03-13 08:53:40|2141.5|2140.5|2141|2139.5|2142.5|2141.5|2140|2138.5|2334
1741856030000|2025-03-13 08:53:50|2140.5|2139|2138|2137.5|2140.5|2139|2138|2137|79
1741856040000|2025-03-13 08:54:00|2138.5|2137|2139|2138|2139|2138|2138|2137|858
1741856050000|2025-03-13 08:54:10|2138.5||2139||2139||2138.5||235
1741856060000|2025-03-13 08:54:20|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|528
1741856070000|2025-03-13 08:54:30|2138.5|2137.5|2139.5|2138.5|2139.5|2138.5|2138|2137.5|0
1741856080000|2025-03-13 08:54:40|2138.5|2139|2139|2138|2139.5|2139|2138.5|2138|381
1741856090000|2025-03-13 08:54:50|2139.5|2137.5|2138.5|2137.5|2139.5|2137.5|2138.5|2137.5|36
1741856100000|2025-03-13 08:55:00|2138||2138.5||2138.5||2138||316
1741856110000|2025-03-13 08:55:10|2138||2138||2138.5||2138||53
1741856120000|2025-03-13 08:55:20|2138.5|2138|2138.5|2137.5|2139|2138|2137.5|2136.5|1196
1741856130000|2025-03-13 08:55:30|2139|2137|2140.5|2139.5|2141|2139.5|2138.5|2137|1154
1741856140000|2025-03-13 08:55:40|2141|2139|2142.5|2141.5|2142.5|2141.5|2140|2139|3680
1741856150000|2025-03-13 08:55:50|2142|2141|2141.5|2140.5|2142|2141|2141|2139.5|942
1741856160000|2025-03-13 08:56:00|2141|2140|2141|2140|2141|2140.5|2141|2140|0
1741856170000|2025-03-13 08:56:10|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140.5|2139.5|0
1741856180000|2025-03-13 08:56:20|2142|2141|2141.5|2140.5|2142.5|2141|2141.5|2140.5|89
1741856190000|2025-03-13 08:56:30|2142.5|2141.5|2142|2141.5|2143.5|2142|2142|2141.5|782
1741856200000|2025-03-13 08:56:40|2142.5|2142|2143|2142|2143|2142|2142.5|2141.5|4247
1741856210000|2025-03-13 08:56:50|2142.5||2143||2143||2142.5||171
1741856220000|2025-03-13 08:57:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1741856230000|2025-03-13 08:57:10|2144|2143|2144.5|2144|2144.5|2144|2144|2143|0
1741856240000|2025-03-13 08:57:20|2145.5|2145|2146|2145|2146|2145|2145.5|2144|954
1741856250000|2025-03-13 08:57:30|2145.5|2144.5|2147|2146.5|2147|2146.5|2145.5|2144.5|0
1741856260000|2025-03-13 08:57:40|2147.5|2147|2148|2147|2148|2147|2147.5|2147|0
1741856280000|2025-03-13 08:58:00|2147.5||2148||2148||2147.5||250
1741856290000|2025-03-13 08:58:10|2149|2147.5|2148.5|2147.5|2149|2148|2146.5|2146|3799
1741856300000|2025-03-13 08:58:20|2148|2147|2148|2147|2148|2147|2148|2147|123
1741856310000|2025-03-13 08:58:30|2146|2145|2146.5|2146|2146.5|2146|2146|2145|371
1741856320000|2025-03-13 08:58:40|2147|2146.5|2147|2146|2147.5|2146.5|2147|2146|29
1741856330000|2025-03-13 08:58:50|2146.5|2145.5|2146|2145|2146.5|2145.5|2145.5|2144.5|454
1741856340000|2025-03-13 08:59:00||2144.5||2145||2145||2144.5|0
1741856350000|2025-03-13 08:59:10|2147.5|2146.5|2148|2147|2148|2147|2147|2146|595
1741856360000|2025-03-13 08:59:20|2148.5|2147.5|2147|2145.5|2148.5|2147.5|2147|2145.5|0
1741856370000|2025-03-13 08:59:30|2146.5|2146|2148|2147|2148|2147|2146.5|2146|1068
1741856380000|2025-03-13 08:59:40|2148.5|2147.5|2149|2148|2149|2148.5|2148.5|2147.5|869
1741856390000|2025-03-13 08:59:50|2147.5|2146.5|2149.5|2148|2149.5|2148.5|2147.5|2146.5|1283
1741856400000|2025-03-13 09:00:00|2149|2147.5|2149.5|2148.5|2150|2149|2148.5|2147.5|0
1741856410000|2025-03-13 09:00:10|2150|2147.5|2148.5|2147.5|2150|2147.5|2148|2147.5|820
1741856420000|2025-03-13 09:00:20|2147.5|2147|2149|2148.5|2149|2148.5|2147.5|2147|3995
1741856430000|2025-03-13 09:00:30||2148||2148.5||2148.5||2148|233
1741856440000|2025-03-13 09:00:40|2148.5|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|161
1741856450000|2025-03-13 09:00:50|2148|2148|2150|2149|2150|2149|2148|2147.5|1285
1741856460000|2025-03-13 09:01:00|2149.5|2148.5|2148.5|2147.5|2149.5|2148.5|2148|2147|399
1741856470000|2025-03-13 09:01:10|2148|2147|2146.5|2145.5|2148|2147|2146|2145.5|320
1741856480000|2025-03-13 09:01:20|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2145.5|124
1741856490000|2025-03-13 09:01:30|2148|2147|2145.5|2144.5|2148.5|2147.5|2145.5|2144.5|949
1741856500000|2025-03-13 09:01:40|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144|1207
1741856510000|2025-03-13 09:01:50|2145||2145||2145||2145||6401
1741856520000|2025-03-13 09:02:00|2145.5|2144|2145|2144|2145.5|2144|2145|2144|0
1741856530000|2025-03-13 09:02:10|2145.5|2144.5|2145.5|2145|2145.5|2145|2145|2144|1220
1741856540000|2025-03-13 09:02:20|2146|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|147
1741856550000|2025-03-13 09:02:30|2146|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|0
1741856560000|2025-03-13 09:02:40|2146|2144.5|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1741856570000|2025-03-13 09:02:50|2145|2144|2143.5|2142.5|2145|2144|2143.5|2142.5|2205
1741856580000|2025-03-13 09:03:00|2144|2143|2144|2143.5|2145|2144|2144|2143|574
1741856600000|2025-03-13 09:03:20|2143.5|2143|2143.5|2142.5|2143.5|2143|2143|2142|191
1741856610000|2025-03-13 09:03:30|2143|2142|2143|2142|2143|2142|2142.5|2142|696
1741856620000|2025-03-13 09:03:40|2144|2142.5|2143|2142|2144|2142.5|2142.5|2141.5|857
1741856630000|2025-03-13 09:03:50|2142.5|2141.5|2142|2141.5|2143|2142|2142|2141|25
1741856640000|2025-03-13 09:04:00|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2140.5|427
1741856650000|2025-03-13 09:04:10|2141.5|2141|2141.5|2140.5|2141.5|2141.5|2141|2140.5|1153
1741856660000|2025-03-13 09:04:20|2142|2141|2142|2141|2142|2141|2142|2141|140
1741856670000|2025-03-13 09:04:30|2141.5|2141.5|2142.5|2141.5|2142.5|2141.5|2141.5|2141.5|1413
1741856680000|2025-03-13 09:04:40|2143|2142|2143.5|2142.5|2143.5|2143|2143|2141.5|5
1741856690000|2025-03-13 09:04:50|2143|2142|2142.5|2142|2143|2142|2142.5|2142|438
1741856700000|2025-03-13 09:05:00|2142|2141.5|2143|2142.5|2143|2142.5|2142|2141.5|301
1741856710000|2025-03-13 09:05:10|2142.5|2142|2143.5|2142.5|2143.5|2142.5|2142|2141.5|4791
1741856720000|2025-03-13 09:05:20|2143|2142|2143.5|2142.5|2143.5|2143|2143|2142|816
1741856730000|2025-03-13 09:05:30|2143|2142|2141.5|2141|2143|2142|2141.5|2140.5|623
1741856740000|2025-03-13 09:05:40|2142|2141.5|2142|2141|2142.5|2142|2142|2141|2037
1741856750000|2025-03-13 09:05:50|2142.5|2141.5|2140.5|2140|2142.5|2141.5|2140.5|2140|1132
1741856760000|2025-03-13 09:06:00|2140|2139.5|2137.5|2136.5|2140|2139.5|2137.5|2136.5|10744
1741856770000|2025-03-13 09:06:10|2138.5|2137|2138.5|2137.5|2138.5|2137.5|2138.5|2137|203
1741856780000|2025-03-13 09:06:20|2138|2136.5|2137.5|2136.5|2138|2136.5|2137.5|2136.5|477
1741856790000|2025-03-13 09:06:30|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|0
1741856800000|2025-03-13 09:06:40|2138|2137|2138|2137|2138.5|2137|2138|2137|0
1741856810000|2025-03-13 09:06:50|2137.5|2136.5|2137|2136|2138|2137|2137|2136|493
1741856820000|2025-03-13 09:07:00|2136.5|2137|2137.5|2137|2137.5|2137|2136.5|2137|299
1741856830000|2025-03-13 09:07:10|2138|2136.5|2138|2136.5|2138|2137.5|2138|2136.5|2
1741856840000|2025-03-13 09:07:20|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|430
1741856850000|2025-03-13 09:07:30|2137.5|2136|2138|2137|2138|2137|2137.5|2136|0
1741856860000|2025-03-13 09:07:40|2137.5|2137.5|2137|2136.5|2137.5|2137.5|2137|2136.5|420
1741856870000|2025-03-13 09:07:50|2137.5|2136|2137.5|2137|2137.5|2137|2137.5|2136|1630
1741856880000|2025-03-13 09:08:00|2138|2136.5|2137|2136.5|2138|2137|2137|2136.5|0
1741856890000|2025-03-13 09:08:10|2137.5||2137.5||2137.5||2137||972
1741856900000|2025-03-13 09:08:20|2138|2137|2139.5|2139|2139.5|2139|2137.5|2136.5|3915
1741856910000|2025-03-13 09:08:30|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|1173
1741856920000|2025-03-13 09:08:40||2139||2139||2139||2139|0
1741856930000|2025-03-13 09:08:50|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139|419
1741856940000|2025-03-13 09:09:00|2140|2140|2140.5|2140|2140.5|2140|2140|2140|171
1741856950000|2025-03-13 09:09:10|2141|2140.5|2140.5|2139.5|2141|2140.5|2140|2139.5|1965
1741856960000|2025-03-13 09:09:20|2140|2138|2140|2139.5|2140|2139.5|2139|2138|1682
1741856970000|2025-03-13 09:09:30|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|407
1741856980000|2025-03-13 09:09:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|2
1741856990000|2025-03-13 09:09:50|2140|2139.5|2140|2139|2140|2139.5|2140|2139|0
1741857000000|2025-03-13 09:10:00|2141|2139.5|2141|2140.5|2141|2140.5|2141|2139.5|0
1741857010000|2025-03-13 09:10:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1741857020000|2025-03-13 09:10:20|2142||2142||2142||2142||447
1741857040000|2025-03-13 09:10:40|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|297
1741857050000|2025-03-13 09:10:50|2141||2141||2141||2141||0
1741857060000|2025-03-13 09:11:00|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|561
1741857070000|2025-03-13 09:11:10|2140.5|2139.5|2141|2140|2141|2140.5|2140.5|2139.5|1137
1741857080000|2025-03-13 09:11:20|2140.5|2140.5|2142.5|2142|2142.5|2142|2140.5|2139.5|403
1741857100000|2025-03-13 09:11:40|2143|2142.5|2142|2141.5|2143|2142.5|2142|2141.5|747
1741857110000|2025-03-13 09:11:50|2142.5|2142|2143|2141.5|2143|2142|2142.5|2141.5|0
1741857120000|2025-03-13 09:12:00|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|0
1741857140000|2025-03-13 09:12:20|2142||2142||2142||2142||0
1741857150000|2025-03-13 09:12:30|2142.5|2142|2143|2142|2143|2142|2142.5|2142|468
1741857200000|2025-03-13 09:13:20|2142|2141.5|2142|2141|2142|2141.5|2142|2141|66
1741857210000|2025-03-13 09:13:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|400
1741857220000|2025-03-13 09:13:40|2142|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|455
1741857240000|2025-03-13 09:14:00|2142|2141|2142|2141|2142|2141|2141.5|2141|0
1741857250000|2025-03-13 09:14:10|2143|2141.5|2143.5|2142.5|2143.5|2142.5|2142.5|2141.5|3303
1741857270000|2025-03-13 09:14:30|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1741857290000|2025-03-13 09:14:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|467
1741857300000|2025-03-13 09:15:00|2145|2144.5|2145|2144|2145|2144.5|2145|2144|572
1741857310000|2025-03-13 09:15:10|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|0
1741857320000|2025-03-13 09:15:20|2146|2145.5|2146|2145|2146|2145.5|2146|2145|661
1741857330000|2025-03-13 09:15:30|2146.5|2145.5|2146.5|2146|2147|2146.5|2146.5|2145.5|3996
1741857340000|2025-03-13 09:15:40|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|100
1741857350000|2025-03-13 09:15:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1741857360000|2025-03-13 09:16:00||2146||2146.5||2146.5||2146|1270
1741857370000|2025-03-13 09:16:10|2147.5|2147|2148.5|2147.5|2148.5|2148|2147|2147|2428
1741857380000|2025-03-13 09:16:20|2149|2148|2149|2148|2149|2148|2148.5|2147.5|1198
1741857390000|2025-03-13 09:16:30|2148|2147|2148|2147|2148|2147|2147.5|2147|443
1741857400000|2025-03-13 09:16:40|2147.5|2146.5|2146|2145|2148|2146.5|2146|2145|286
1741857410000|2025-03-13 09:16:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144|0
1741857430000|2025-03-13 09:17:10||2145||2144.5||2145||2144.5|0
1741857440000|2025-03-13 09:17:20|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1741857450000|2025-03-13 09:17:30|2146|2145|2144.5|2144|2146|2145|2144.5|2144|172
1741857460000|2025-03-13 09:17:40|2145.5|2143.5|2145.5|2144|2145.5|2144.5|2145.5|2143.5|0
1741857470000|2025-03-13 09:17:50|2145|2144.5|2146|2145|2146|2145.5|2145|2144.5|1234
1741857480000|2025-03-13 09:18:00|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|382
1741857490000|2025-03-13 09:18:10|2145.5|2144.5|2146|2144.5|2146|2144.5|2145.5|2144.5|259
1741857500000|2025-03-13 09:18:20||2145||2145||2145.5||2145|0
1741857520000|2025-03-13 09:18:40|2145.5||2146||2146||2145.5||0
1741857550000|2025-03-13 09:19:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|490
1741857560000|2025-03-13 09:19:20|2146.5|2144|2145|2144|2146.5|2144|2145|2144|90
1741857570000|2025-03-13 09:19:30|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|0
1741857580000|2025-03-13 09:19:40|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|1199
1741857600000|2025-03-13 09:20:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1741857620000|2025-03-13 09:20:20|2145.5||2146||2146||2145.5||290
1741857630000|2025-03-13 09:20:30|2145.5|2144.5|2145|2144|2146|2145|2145|2144|1181
1741857650000|2025-03-13 09:20:50|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145.5|2144.5|2341
1741857660000|2025-03-13 09:21:00|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1741857670000|2025-03-13 09:21:10|2145|2143.5|2145|2144|2145|2144|2145|2143.5|704
1741857680000|2025-03-13 09:21:20|2145.5|2144.5|2146|2145|2146|2145|2145|2144|2144
1741857690000|2025-03-13 09:21:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|1577
1741857710000|2025-03-13 09:21:50|2147|2146|2147|2146.5|2147|2146.5|2147|2146|1770
1741857720000|2025-03-13 09:22:00||2146||2146||2146||2146|356
1741857730000|2025-03-13 09:22:10|2147.5|2147|2147.5|2147|2147.5|2147|2146.5|2146|6634
1741857740000|2025-03-13 09:22:20|2148||2148||2148||2148||3025
1741857750000|2025-03-13 09:22:30|2147.5|2148|2149|2148|2149.5|2148.5|2147.5|2148|1282
1741857760000|2025-03-13 09:22:40|2148.5|2148.5|2150|2148.5|2150|2149|2148.5|2148.5|3080
1741857770000|2025-03-13 09:22:50|2150.5|2149|2151|2150|2151|2150.5|2150.5|2149|1885
1741857780000|2025-03-13 09:23:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1741857790000|2025-03-13 09:23:10||2151||2151||2151||2151|0
1741857800000|2025-03-13 09:23:20|2151|2150|2151|2150.5|2151.5|2150.5|2151|2150|1264
1741857810000|2025-03-13 09:23:30|2151.5||2151.5||2151.5||2151.5||1232
1741857820000|2025-03-13 09:23:40|2151|2150|2150.5|2150|2151|2150|2150.5|2150|566
1741857830000|2025-03-13 09:23:50|2151||2151||2151.5||2151||1134
1741857840000|2025-03-13 09:24:00|2151.5|2151|2151|2150|2151.5|2151|2151|2150|825
1741857850000|2025-03-13 09:24:10|2151.5||2151||2151.5||2151||0
1741857860000|2025-03-13 09:24:20|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|102
1741857880000|2025-03-13 09:24:40|2151|2151|2152.5|2152|2152.5|2152|2151|2151|3
1741857890000|2025-03-13 09:24:50|2152|2151.5|2150.5|2149.5|2152|2151.5|2150.5|2149.5|1719
1741857900000|2025-03-13 09:25:00|2150|2149|2150|2148.5|2150.5|2149|2149.5|2148.5|470
1741857910000|2025-03-13 09:25:10|2150.5|2149|2151|2150|2151|2150|2150.5|2149|915
1741857920000|2025-03-13 09:25:20|2150.5||2151||2151||2150.5||0
1741857930000|2025-03-13 09:25:30|2150.5|2150.5|2150.5|2150|2150.5|2150.5|2150.5|2150|641
1741857940000|2025-03-13 09:25:40|2151|2149|2149.5|2148.5|2151|2149|2149.5|2148|382
1741857950000|2025-03-13 09:25:50|2149|2148|2149.5|2148|2149.5|2148|2149|2148|0
1741857960000|2025-03-13 09:26:00|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148|30
1741857970000|2025-03-13 09:26:10|2150|2149.5|2150|2149|2150|2149.5|2150|2149|5125
1741857980000|2025-03-13 09:26:20|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|144
1741857990000|2025-03-13 09:26:30|2150|2149|2150|2149|2150|2149|2150|2149|89
1741858000000|2025-03-13 09:26:40|2149.5|2148.5|2150|2149.5|2150|2149.5|2149.5|2148.5|1222
1741858010000|2025-03-13 09:26:50|2150.5||2150.5||2150.5||2150.5||0
1741858020000|2025-03-13 09:27:00|2151|2150|2151|2150.5|2151|2150.5|2151|2150|295
1741858030000|2025-03-13 09:27:10|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|101
1741858040000|2025-03-13 09:27:20|2151|2150|2150.5|2150|2151|2150|2150.5|2150|0
1741858050000|2025-03-13 09:27:30|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1741858060000|2025-03-13 09:27:40|2150||2150.5||2150.5||2150||1807
1741858070000|2025-03-13 09:27:50|2150|2150|2151|2149.5|2151|2150|2150|2149.5|2827
1741858080000|2025-03-13 09:28:00|2150.5|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|1217
1741858100000|2025-03-13 09:28:20|2151|2150|2151|2150|2151|2150|2151|2150|213
1741858110000|2025-03-13 09:28:30|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|449
1741858120000|2025-03-13 09:28:40|2151|2149.5|2150.5|2149|2151|2149.5|2150.5|2149|81
1741858130000|2025-03-13 09:28:50|2150|2149.5|2150.5|2149|2150.5|2149.5|2150|2149|0
1741858140000|2025-03-13 09:29:00|2149.5|2149.5|2150|2149|2150|2149.5|2149.5|2148.5|70
1741858150000|2025-03-13 09:29:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|596
1741858160000|2025-03-13 09:29:20|2150|2150|2150|2149|2150.5|2150|2150|2149|175
1741858180000|2025-03-13 09:29:40|2150.5|2149.5|2151.5|2150.5|2151.5|2151|2150.5|2149.5|821
1741858200000|2025-03-13 09:30:00|2152|2151|2152|2151|2152|2151.5|2151.5|2150.5|404
1741858210000|2025-03-13 09:30:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1269
1741858220000|2025-03-13 09:30:20|2151.5||2151.5||2152||2151.5||0
1741858230000|2025-03-13 09:30:30||2151||2151||2151||2151|0
1741858240000|2025-03-13 09:30:40|2152|2150.5|2152|2151|2152|2151|2151.5|2150.5|360
1741858250000|2025-03-13 09:30:50|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151|2150.5|805
1741858260000|2025-03-13 09:31:00|2151|2150|2151.5|2150|2151.5|2150|2151|2149.5|57
1741858270000|2025-03-13 09:31:10|2152|2150.5|2152.5|2151|2152.5|2151|2152|2150.5|2055
1741858280000|2025-03-13 09:31:20|2152||2152||2152||2152||0
1741858290000|2025-03-13 09:31:30|2151.5|2150|2152|2151|2152|2151|2151|2150|49
1741858300000|2025-03-13 09:31:40|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1741858310000|2025-03-13 09:31:50|2151||2151||2151||2151||0
1741858320000|2025-03-13 09:32:00|2152|2151|2153|2152.5|2153|2152.5|2151.5|2150.5|1005
1741858330000|2025-03-13 09:32:10|2153.5|2153|2153|2152|2153.5|2153|2153|2152|3990
1741858340000|2025-03-13 09:32:20|2153.5|2152.5|2152.5|2152|2153.5|2152.5|2152.5|2152|87
1741858350000|2025-03-13 09:32:30|2153||2153||2153||2153||1800
1741858360000|2025-03-13 09:32:40|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1741858370000|2025-03-13 09:32:50||2153||2153||2153||2153|1200
1741858380000|2025-03-13 09:33:00|2154|2154|2155|2154.5|2155|2154.5|2154|2154|1835
1741858390000|2025-03-13 09:33:10||2154||2154||2154||2154|984
1741858400000|2025-03-13 09:33:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|4366
1741858420000|2025-03-13 09:33:40||2154||2153.5||2154||2153.5|82
1741858430000|2025-03-13 09:33:50|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|0
1741858440000|2025-03-13 09:34:00|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|875
1741858450000|2025-03-13 09:34:10|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1741858470000|2025-03-13 09:34:30|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1741858480000|2025-03-13 09:34:40|2153|2151.5|2152.5|2151.5|2153|2151.5|2152|2151.5|0
1741858490000|2025-03-13 09:34:50|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2152|46
1741858500000|2025-03-13 09:35:00|2153|2153|2153|2152|2153.5|2153|2152.5|2151.5|466
1741858510000|2025-03-13 09:35:10|2153.5|2152.5|2152.5|2151.5|2154|2153|2152.5|2151.5|897
1741858520000|2025-03-13 09:35:20|2153|2152|2153|2152|2153|2152|2152.5|2151.5|0
1741858530000|2025-03-13 09:35:30|2152|2151.5|2152|2151.5|2152|2152|2152|2151.5|23
1741858540000|2025-03-13 09:35:40|2152.5|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|461
1741858550000|2025-03-13 09:35:50||2152||2151.5||2152||2151.5|1023
1741858560000|2025-03-13 09:36:00|2153|2152|2153|2152.5|2153.5|2152.5|2153|2152|3218
1741858580000|2025-03-13 09:36:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|1472
1741858590000|2025-03-13 09:36:30|2154||2154||2154||2154||77
1741858620000|2025-03-13 09:37:00|2155|2153.5|2155|2154|2155|2154.5|2155|2153.5|28
1741858650000|2025-03-13 09:37:30|2155.5|2154.5|2156|2155|2156|2155.5|2155.5|2154.5|2120
1741858660000|2025-03-13 09:37:40|2155|2154|2154.5|2153.5|2155|2154|2154|2153.5|247
1741858670000|2025-03-13 09:37:50|2155|2154|2155|2154|2155|2154|2155|2153.5|0
1741858680000|2025-03-13 09:38:00|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1741858690000|2025-03-13 09:38:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|1215
1741858700000|2025-03-13 09:38:20|2156.5||2156.5||2156.5||2156.5||0
1741858730000|2025-03-13 09:38:50|||||||||4095
1741858740000|2025-03-13 09:39:00|2157|2156|2157|2156|2157|2156.5|2157|2156|2327
1741858750000|2025-03-13 09:39:10|2156.5|2156.5|2157|2156.5|2157|2156.5|2156.5|2156.5|63
1741858760000|2025-03-13 09:39:20||2156||2156||2156.5||2156|924
1741858770000|2025-03-13 09:39:30|2156.5|2155.5|2157|2156|2157|2156|2156.5|2155.5|455
1741858780000|2025-03-13 09:39:40|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155|2085
1741858790000|2025-03-13 09:39:50|2156|2156|2155.5|2154.5|2156.5|2156|2155.5|2154.5|4642
1741858800000|2025-03-13 09:40:00|2156|2155|2155.5|2155|2156|2155|2155.5|2154.5|549
1741858810000|2025-03-13 09:40:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155|1085
1741858830000|2025-03-13 09:40:30|2156.5||2156.5||2156.5||2156.5||94
1741858840000|2025-03-13 09:40:40|2157|2156|2157.5|2157|2158.5|2158|2157|2156|3080
1741858850000|2025-03-13 09:40:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|584
1741858860000|2025-03-13 09:41:00|2157.5|2156|2157|2156|2157.5|2156|2157|2156|207
1741858870000|2025-03-13 09:41:10|2157.5|2156.5|2157|2156.5|2157.5|2156.5|2157|2156|1518
1741858880000|2025-03-13 09:41:20|2157.5|2156|2157|2156|2157.5|2156.5|2157|2156|318
1741858890000|2025-03-13 09:41:30|2156|2155|2156|2155|2156|2155|2156|2155|644
1741858900000|2025-03-13 09:41:40|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|474
1741858910000|2025-03-13 09:41:50|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|241
1741858920000|2025-03-13 09:42:00|2153.5|2152.5|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|65
1741858930000|2025-03-13 09:42:10|2153|2152|2153.5|2152.5|2154|2152.5|2153|2152|302
1741858940000|2025-03-13 09:42:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1741858950000|2025-03-13 09:42:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1741858990000|2025-03-13 09:43:10||2154||2154||2154||2154|0
1741859000000|2025-03-13 09:43:20|2155|2154.5|2154.5|2153.5|2155|2154.5|2154|2153.5|662
1741859010000|2025-03-13 09:43:30||2154||2154||2154||2153.5|481
1741859020000|2025-03-13 09:43:40|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|0
1741859030000|2025-03-13 09:43:50|2155|2153.5|2155|2153.5|2155|2154|2154.5|2153.5|0
1741859040000|2025-03-13 09:44:00|2154.5|2154|2155|2154|2155|2154|2154.5|2154|0
1741859050000|2025-03-13 09:44:10|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1741859060000|2025-03-13 09:44:20||2156||2155.5||2156||2155.5|0
1741859070000|2025-03-13 09:44:30|2157|2156|2157|2156|2157|2156.5|2157|2156|496
1741859100000|2025-03-13 09:45:00||2156.5||2156.5||2156.5||2156.5|0
1741859120000|2025-03-13 09:45:20||2156||2156||2156||2156|75
1741859140000|2025-03-13 09:45:40|2156|2155|2156|2155|2156|2155|2156|2155|769
1741859150000|2025-03-13 09:45:50|2157|2155.5|2157|2155.5|2157|2156|2156.5|2155.5|323
1741859160000|2025-03-13 09:46:00||2156||2156||2156||2155.5|0
1741859170000|2025-03-13 09:46:10||2156.5||2156||2156.5||2156|0
1741859180000|2025-03-13 09:46:20|2156.5||2157||2157||2156.5||0
1741859190000|2025-03-13 09:46:30||2156.5||2156.5||2156.5||2156|190
1741859200000|2025-03-13 09:46:40|||||||||75
1741859210000|2025-03-13 09:46:50|2156.5|2156|2157|2156|2157|2156|2156.5|2156|52
1741859220000|2025-03-13 09:47:00|2156.5||2157||2157||2156.5||201
1741859230000|2025-03-13 09:47:10|2156.5|2155|2156|2155|2156.5|2155|2156|2155|125
1741859240000|2025-03-13 09:47:20|2156.5|2156|2157|2156|2157|2156|2156.5|2155.5|400
1741859250000|2025-03-13 09:47:30|2156.5|2155.5|2156.5|2155|2156.5|2155.5|2156.5|2155|0
1741859260000|2025-03-13 09:47:40|2157|2155.5|2156.5|2155|2157|2156|2156|2155|0
1741859270000|2025-03-13 09:47:50|2157|2155.5|2157|2156|2157|2156|2157|2155.5|0
1741859280000|2025-03-13 09:48:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156|0
1741859290000|2025-03-13 09:48:10||2156||2156.5||2156.5||2156|180
1741859300000|2025-03-13 09:48:20|2158|2157|2158|2156.5|2158.5|2157.5|2158|2156.5|1990
1741859310000|2025-03-13 09:48:30||2157||2157||2157||2157|121
1741859320000|2025-03-13 09:48:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741859330000|2025-03-13 09:48:50|||||||||58
1741859340000|2025-03-13 09:49:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1741859360000|2025-03-13 09:49:20|2157.5|2156.5|2159|2158|2159|2158|2157.5|2156.5|396
1741859380000|2025-03-13 09:49:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1741859390000|2025-03-13 09:49:50||2156||2156.5||2156.5||2156|0
1741859410000|2025-03-13 09:50:10|2157|2155.5|2158|2157|2158|2157|2156.5|2155.5|442
1741859420000|2025-03-13 09:50:20|2157.5|2156.5|2157.5|2157|2158|2157|2157.5|2156.5|0
1741859430000|2025-03-13 09:50:30|2158||2158||2158||2157.5||0
1741859450000|2025-03-13 09:50:50|2159|2157.5|2159|2158|2159.5|2158.5|2159|2157.5|623
1741859460000|2025-03-13 09:51:00|2159.5||2159||2159.5||2159||0
1741859490000|2025-03-13 09:51:30||2158.5||2158.5||2158.5||2158.5|489
1741859500000|2025-03-13 09:51:40|2159.5||2159.5||2159.5||2159.5||256
1741859510000|2025-03-13 09:51:50||2159||2158.5||2159||2158.5|0
1741859520000|2025-03-13 09:52:00|2159|2157.5|2159.5|2158.5|2160|2159|2158.5|2157.5|983
1741859530000|2025-03-13 09:52:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1741859540000|2025-03-13 09:52:20||2159.5||2159||2159.5||2159|0
1741859550000|2025-03-13 09:52:30|2159.5|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|699
1741859560000|2025-03-13 09:52:40|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1741859580000|2025-03-13 09:53:00|2159.5||2160||2160||2159.5||271
1741859590000|2025-03-13 09:53:10|2159.5||2160||2160||2159.5||0
1741859600000|2025-03-13 09:53:20|2159.5||2159.5||2159.5||2159.5||0
1741859610000|2025-03-13 09:53:30|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|973
1741859620000|2025-03-13 09:53:40||2158||2158||2158||2158|186
1741859630000|2025-03-13 09:53:50|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1741859640000|2025-03-13 09:54:00|2159|2157|2158|2157|2159|2157.5|2158|2157|0
1741859650000|2025-03-13 09:54:10|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|447
1741859660000|2025-03-13 09:54:20|2158.5||2158.5||2158.5||2158||271
1741859680000|2025-03-13 09:54:40|2158||2158.5||2158.5||2158||0
1741859690000|2025-03-13 09:54:50|2159|2158|2159.5|2158.5|2160|2159|2159|2158|3186
1741859700000|2025-03-13 09:55:00|2159|2159|2159|2158.5|2159.5|2159|2159|2158.5|1213
1741859710000|2025-03-13 09:55:10|2159.5||2159||2159.5||2159||480
1741859720000|2025-03-13 09:55:20|2159.5|2159|2160|2159|2160|2159|2159.5|2159|2199
1741859730000|2025-03-13 09:55:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741859750000|2025-03-13 09:55:50|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|88
1741859760000|2025-03-13 09:56:00|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1741859770000|2025-03-13 09:56:10|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1741859780000|2025-03-13 09:56:20|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1741859790000|2025-03-13 09:56:30|2159.5||2160||2160||2159.5||0
1741859810000|2025-03-13 09:56:50|2159.5||2160||2160||2159.5||0
1741859820000|2025-03-13 09:57:00|2160.5|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|1598
1741859830000|2025-03-13 09:57:10|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|1191
1741859840000|2025-03-13 09:57:20||2161||2161||2161||2161|0
1741859850000|2025-03-13 09:57:30|2162||2162||2162||2162||1314
1741859860000|2025-03-13 09:57:40|||||||||69
1741859870000|2025-03-13 09:57:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|6
1741859880000|2025-03-13 09:58:00||2163||2162.5||2163||2162.5|478
1741859890000|2025-03-13 09:58:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1741859900000|2025-03-13 09:58:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|86
1741859910000|2025-03-13 09:58:30||2164||2163.5||2164||2163.5|938
1741859940000|2025-03-13 09:59:00|2164|2163|2164|2163|2164|2163|2164|2163|730
1741859950000|2025-03-13 09:59:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|318
1741859960000|2025-03-13 09:59:20|2164|2163|2164|2163|2164|2163|2164|2163|529
1741859970000|2025-03-13 09:59:30|2163.5||2163.5||2164||2163.5||100
1741859980000|2025-03-13 09:59:40|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|704
1741860000000|2025-03-13 10:00:00|2165|2164|2165.5|2164.5|2165.5|2165|2165|2164|2221
1741860010000|2025-03-13 10:00:10|2166|2165|2166|2165.5|2166|2165.5|2166|2165|61
1741860020000|2025-03-13 10:00:20|2165.5|2165|2166.5|2166|2166.5|2166|2165.5|2165|0
1741860030000|2025-03-13 10:00:30|2167|2165|2167|2166|2167|2166|2166|2165|1216
1741860040000|2025-03-13 10:00:40|2167.5|2166.5|2167.5|2167|2167.5|2167|2167.5|2166.5|292
1741860050000|2025-03-13 10:00:50|2167|2166.5|2167|2166.5|2167|2167|2167|2166.5|611
1741860060000|2025-03-13 10:01:00|2168|2167|2168|2167.5|2168|2167.5|2168|2167|2381
1741860070000|2025-03-13 10:01:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|2744
1741860080000|2025-03-13 10:01:20|2168.5|2167|2168|2167|2168.5|2167|2167.5|2167|1036
1741860090000|2025-03-13 10:01:30|2167.5|2167.5|2168.5|2167.5|2168.5|2167.5|2167.5|2167.5|1967
1741860100000|2025-03-13 10:01:40|2168|2168.5|2169|2168.5|2169|2168.5|2168|2168.5|3040
1741860110000|2025-03-13 10:01:50|2168|2168|2168.5|2167|2168.5|2168|2167.5|2166.5|1453
1741860120000|2025-03-13 10:02:00|2168|2167.5|2168|2167.5|2168.5|2167.5|2168|2167|0
1741860130000|2025-03-13 10:02:10|2168.5|2168.5|2168.5|2167.5|2169|2168.5|2168.5|2167.5|809
1741860140000|2025-03-13 10:02:20|2168|2166.5|2168|2167|2168.5|2167|2167.5|2166.5|414
1741860150000|2025-03-13 10:02:30|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1741860160000|2025-03-13 10:02:40|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|0
1741860170000|2025-03-13 10:02:50|2168.5|2166.5|2167|2166|2168.5|2166.5|2166.5|2166|601
1741860180000|2025-03-13 10:03:00||2166.5||2166||2166.5||2166|0
1741860190000|2025-03-13 10:03:10|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166.5|2165.5|4635
1741860200000|2025-03-13 10:03:20|2166||2166||2166||2166||0
1741860210000|2025-03-13 10:03:30|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|715
1741860220000|2025-03-13 10:03:40|2166|2164.5|2165|2164.5|2166|2164.5|2165|2164.5|384
1741860230000|2025-03-13 10:03:50|2165.5||2165.5||2166||2165.5||3
1741860240000|2025-03-13 10:04:00|2166|2165|2166|2164.5|2166|2165|2165.5|2164.5|0
1741860250000|2025-03-13 10:04:10||2165||2165||2165.5||2165|535
1741860260000|2025-03-13 10:04:20|2165.5|2165.5|2166|2165.5|2166|2165.5|2165.5|2165|128
1741860270000|2025-03-13 10:04:30||2165||2165||2165||2165|0
1741860280000|2025-03-13 10:04:40|||||||||155
1741860290000|2025-03-13 10:04:50||2165.5||2165.5||2165.5||2165.5|0
1741860300000|2025-03-13 10:05:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|69
1741860310000|2025-03-13 10:05:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1741860320000|2025-03-13 10:05:20||2165.5||2165.5||2165.5||2165.5|0
1741860330000|2025-03-13 10:05:30|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|0
1741860340000|2025-03-13 10:05:40|2165|2163.5|2165|2163.5|2165|2164|2164|2163|365
1741860350000|2025-03-13 10:05:50|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|0
1741860360000|2025-03-13 10:06:00|2165.5|2164|2165.5|2164.5|2165.5|2164.5|2165.5|2164|633
1741860370000|2025-03-13 10:06:10||2165||2165||2165||2165|0
1741860380000|2025-03-13 10:06:20||2164.5||2164.5||2164.5||2164.5|60
1741860390000|2025-03-13 10:06:30|2166|2165|2166|2165|2166|2165.5|2166|2164.5|65
1741860400000|2025-03-13 10:06:40|2162|2161.5|2160.5|2160|2162|2161.5|2160.5|2159.5|8141
1741860410000|2025-03-13 10:06:50|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|9
1741860420000|2025-03-13 10:07:00|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|721
1741860430000|2025-03-13 10:07:10|2162.5||2163||2163||2162.5||0
1741860440000|2025-03-13 10:07:20|2162|2161.5|2162|2161|2162|2161.5|2162|2161|0
1741860450000|2025-03-13 10:07:30|2161.5||2161.5||2161.5||2161.5||0
1741860460000|2025-03-13 10:07:40|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1384
1741860470000|2025-03-13 10:07:50||2161.5||2161.5||2161.5||2161.5|0
1741860480000|2025-03-13 10:08:00||2162||2161.5||2162||2161.5|0
1741860490000|2025-03-13 10:08:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1741860500000|2025-03-13 10:08:20|2161.5|2160|2161|2160|2161.5|2160|2161|2160|468
1741860510000|2025-03-13 10:08:30|2161.5|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|529
1741860530000|2025-03-13 10:08:50|2162|2160.5|2163|2162.5|2163|2162.5|2162|2160.5|1537
1741860540000|2025-03-13 10:09:00||2162||2162||2162||2162|0
1741860550000|2025-03-13 10:09:10|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160|454
1741860560000|2025-03-13 10:09:20|2161|2160|2161.5|2160|2161.5|2160.5|2160.5|2160|0
1741860570000|2025-03-13 10:09:30|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|0
1741860580000|2025-03-13 10:09:40|2161|2160|2161|2160|2161|2161|2161|2160|0
1741860590000|2025-03-13 10:09:50||2160.5||2160||2160.5||2160|0
1741860600000|2025-03-13 10:10:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|7
1741860610000|2025-03-13 10:10:10|2163|2162.5|2163|2162|2163|2162.5|2163|2162|1944
1741860620000|2025-03-13 10:10:20|2162.5|2161.5|2163|2161.5|2163|2161.5|2162.5|2161.5|0
1741860630000|2025-03-13 10:10:30|2162.5|2162|2163|2162|2163|2162|2162.5|2162|0
1741860640000|2025-03-13 10:10:40|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|1752
1741860650000|2025-03-13 10:10:50|||||||||341
1741860660000|2025-03-13 10:11:00|2164|2163|2163.5|2162.5|2164|2163.5|2163.5|2162.5|352
1741860670000|2025-03-13 10:11:10|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|704
1741860710000|2025-03-13 10:11:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1741860720000|2025-03-13 10:12:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1741860730000|2025-03-13 10:12:10|2163|2162|2163|2162|2163.5|2162|2163|2162|675
1741860740000|2025-03-13 10:12:20|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160|309
1741860760000|2025-03-13 10:12:40|2161.5|2161.5|2162.5|2161.5|2162.5|2161.5|2161.5|2161.5|673
1741860770000|2025-03-13 10:12:50|||||||||45
1741860780000|2025-03-13 10:13:00||2162||2161.5||2162||2161.5|0
1741860790000|2025-03-13 10:13:10|2163|2162|2163|2162.5|2163|2162.5|2163|2162|28
1741860800000|2025-03-13 10:13:20|2162.5|2162|2163|2162|2163|2162|2162.5|2162|0
1741860810000|2025-03-13 10:13:30|2162.5||2163||2163||2162.5||0
1741860820000|2025-03-13 10:13:40|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|536
1741860840000|2025-03-13 10:14:00|||||||||75
1741860850000|2025-03-13 10:14:10|2162||2162.5||2162.5||2162||0
1741860860000|2025-03-13 10:14:20|2162||2162||2162||2162||0
1741860870000|2025-03-13 10:14:30||2161||2161||2161.5||2161|399
1741860880000|2025-03-13 10:14:40|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1741860890000|2025-03-13 10:14:50|2161|2160.5|2161|2160|2161|2160.5|2161|2160|355
1741860900000|2025-03-13 10:15:00||2160.5||2160.5||2160.5||2160|0
1741860920000|2025-03-13 10:15:20|||||||||97
1741860930000|2025-03-13 10:15:30|2160.5|2160|2161|2160|2161|2160|2160.5|2160|0
1741860940000|2025-03-13 10:15:40|2161.5|2160.5|2161.5|2160.5|2161.5|2161|2161.5|2160.5|233
1741860960000|2025-03-13 10:16:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1741860970000|2025-03-13 10:16:10|2160.5||2161.5||2161.5||2160.5||0
1741860980000|2025-03-13 10:16:20|2161||2161||2161.5||2161||0
1741861000000|2025-03-13 10:16:40|2161.5||2161||2161.5||2161||0
1741861010000|2025-03-13 10:16:50|2160.5|2159.5|2159|2158.5|2161|2159.5|2159|2158.5|1138
1741861020000|2025-03-13 10:17:00|2159.5|2159|2160|2159|2160|2159|2159.5|2159|273
1741861040000|2025-03-13 10:17:20|2161|2160|2161|2160|2161|2160|2161|2160|230
1741861050000|2025-03-13 10:17:30|2160.5||2160.5||2160.5||2160.5||0
1741861060000|2025-03-13 10:17:40|2161|2159.5|2161|2160|2161|2160|2161|2159.5|0
1741861070000|2025-03-13 10:17:50|||||||||200
1741861080000|2025-03-13 10:18:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|815
1741861100000|2025-03-13 10:18:20||2161||2161||2161||2161|0
1741861110000|2025-03-13 10:18:30||2160.5||2160.5||2160.5||2160.5|0
1741861130000|2025-03-13 10:18:50|2162|2161|2162|2161|2162|2161|2162|2161|1456
1741861140000|2025-03-13 10:19:00||2161.5||2161.5||2161.5||2161.5|70
1741861150000|2025-03-13 10:19:10|2162.5||2162.5||2162.5||2162.5||230
1741861160000|2025-03-13 10:19:20|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|673
1741861180000|2025-03-13 10:19:40|2163|2161.5|2162|2161.5|2163|2161.5|2162|2161.5|0
1741861200000|2025-03-13 10:20:00|2162.5|2160.5|2162|2161|2162.5|2161|2161.5|2160.5|50
1741861220000|2025-03-13 10:20:20|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1741861230000|2025-03-13 10:20:30|2162||2162.5||2162.5||2162||1156
1741861240000|2025-03-13 10:20:40|2162||2162||2162||2162||0
1741861250000|2025-03-13 10:20:50|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|25
1741861260000|2025-03-13 10:21:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|0
1741861270000|2025-03-13 10:21:10|2160|2159|2160|2159|2160|2159|2160|2159|628
1741861280000|2025-03-13 10:21:20|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|1237
1741861290000|2025-03-13 10:21:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741861310000|2025-03-13 10:21:50|2160|2159|2160|2159.5|2160|2159.5|2160|2159|231
1741861320000|2025-03-13 10:22:00|2160.5||2160.5||2160.5||2160.5||86
1741861330000|2025-03-13 10:22:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|868
1741861340000|2025-03-13 10:22:20|2160|2159|2161|2160|2161|2160|2159.5|2158.5|903
1741861370000|2025-03-13 10:22:50|2160.5||2161||2161||2160.5||0
1741861390000|2025-03-13 10:23:10|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|391
1741861400000|2025-03-13 10:23:20||2159.5||2160||2160||2159.5|0
1741861410000|2025-03-13 10:23:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|341
1741861420000|2025-03-13 10:23:40|2159.5|2159|2159|2158|2159.5|2159|2159|2158|674
1741861430000|2025-03-13 10:23:50|2158.5|2158.5|2159|2158|2159|2158.5|2158.5|2158|0
1741861440000|2025-03-13 10:24:00||2158.5||2158||2158.5||2158|0
1741861490000|2025-03-13 10:24:50|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|1304
1741861510000|2025-03-13 10:25:10|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|53
1741861530000|2025-03-13 10:25:30|2160.5|2159.5|2160.5|2159.5|2160.5|2160|2160.5|2159.5|665
1741861540000|2025-03-13 10:25:40|2161|2160|2161|2160|2161|2160|2161|2160|208
1741861550000|2025-03-13 10:25:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2242
1741861570000|2025-03-13 10:26:10|||||||||6
1741861590000|2025-03-13 10:26:30|||||||||27
1741861620000|2025-03-13 10:27:00|2161|2161|2161|2160|2161|2161|2161|2160|132
1741861630000|2025-03-13 10:27:10|2160.5|2160.5|2161.5|2160.5|2161.5|2160.5|2160.5|2160.5|0
1741861640000|2025-03-13 10:27:20||2160||2160.5||2160.5||2160|0
1741861660000|2025-03-13 10:27:40|2161|2160|2161|2160|2161|2160.5|2161|2160|25
1741861670000|2025-03-13 10:27:50||2160.5||2160||2160.5||2160|0
1741861680000|2025-03-13 10:28:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160|0
1741861700000|2025-03-13 10:28:20|2161|2160|2161|2160|2161|2160|2161|2160|524
1741861720000|2025-03-13 10:28:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1741861730000|2025-03-13 10:28:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1741861740000|2025-03-13 10:29:00|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1741861750000|2025-03-13 10:29:10|2161|2160|2161|2160|2161|2160|2160.5|2159.5|0
1741861760000|2025-03-13 10:29:20|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|0
1741861780000|2025-03-13 10:29:40|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|557
1741861800000|2025-03-13 10:30:00|2161|2160|2161|2160.5|2161.5|2160.5|2161|2160|854
1741861810000|2025-03-13 10:30:10|2161.5|2160|2160.5|2160|2161.5|2160|2160.5|2160|393
1741861820000|2025-03-13 10:30:20|2161||2161||2161||2161||0
1741861830000|2025-03-13 10:30:30||2160.5||2160.5||2160.5||2160.5|0
1741861840000|2025-03-13 10:30:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1741861850000|2025-03-13 10:30:50|2162.5|2162|2163.5|2162.5|2163.5|2162.5|2162.5|2162|3511
1741861860000|2025-03-13 10:31:00|2164|2163|2164|2163.5|2164|2163.5|2164|2163|1129
1741861870000|2025-03-13 10:31:10|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|386
1741861890000|2025-03-13 10:31:30|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|0
1741861900000|2025-03-13 10:31:40|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|689
1741861910000|2025-03-13 10:31:50|2163.5|2162.5|2163.5|2162.5|2164|2162.5|2163.5|2162.5|546
1741861920000|2025-03-13 10:32:00|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|0
1741861930000|2025-03-13 10:32:10|2163|2161.5|2162.5|2161.5|2163|2161.5|2162.5|2161.5|25
1741861950000|2025-03-13 10:32:30|2162|2161|2162|2161|2162|2161|2162|2161|0
1741861960000|2025-03-13 10:32:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|2950
1741861970000|2025-03-13 10:32:50|2161||2161||2161||2161||868
1741861980000|2025-03-13 10:33:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|0
1741862000000|2025-03-13 10:33:20|2161||2161||2161||2161||1354
1741862030000|2025-03-13 10:33:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|704
1741862040000|2025-03-13 10:34:00|2160.5|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|3
1741862060000|2025-03-13 10:34:20|2160|2160|2160|2159|2160|2160|2159.5|2158.5|1205
1741862080000|2025-03-13 10:34:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1741862090000|2025-03-13 10:34:50|2159|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|90
1741862100000|2025-03-13 10:35:00|2159|2158|2160|2159|2160.5|2159.5|2159|2158|111
1741862120000|2025-03-13 10:35:20|2159.5|2158|2160|2158.5|2160|2159|2159|2158|92
1741862130000|2025-03-13 10:35:30|2159.5|2159|2160|2158.5|2160|2159|2159.5|2158.5|0
1741862140000|2025-03-13 10:35:40||2159||2159.5||2159.5||2159|0
1741862150000|2025-03-13 10:35:50|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|1361
1741862160000|2025-03-13 10:36:00|2161.5|2161|2161.5|2160.5|2161.5|2161|2161.5|2160.5|29
1741862170000|2025-03-13 10:36:10||2161||2160.5||2161||2160.5|93
1741862180000|2025-03-13 10:36:20|2161|2161|2161.5|2161|2161.5|2161|2161|2161|279
1741862210000|2025-03-13 10:36:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|222
1741862220000|2025-03-13 10:37:00|2163|2162.5|2164|2163|2164|2163|2163|2162.5|915
1741862230000|2025-03-13 10:37:10|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|0
1741862250000|2025-03-13 10:37:30|2164.5|2164|2164|2163|2164.5|2164|2164|2163|1777
1741862260000|2025-03-13 10:37:40|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|630
1741862270000|2025-03-13 10:37:50||2162.5||2162||2162.5||2162|518
1741862280000|2025-03-13 10:38:00|2162.5|2161.5|2162|2161|2162.5|2161.5|2161.5|2160.5|895
1741862300000|2025-03-13 10:38:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|573
1741862320000|2025-03-13 10:38:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1741862350000|2025-03-13 10:39:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|372
1741862360000|2025-03-13 10:39:20|2162||2162||2162||2162||0
1741862370000|2025-03-13 10:39:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|2886
1741862380000|2025-03-13 10:39:40|2162.5|2161|2162|2161|2162.5|2161|2162|2161|0
1741862390000|2025-03-13 10:39:50|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1741862400000|2025-03-13 10:40:00|2163|2162|2163|2162|2163|2162|2163|2162|3
1741862410000|2025-03-13 10:40:10|2163.5|2162.5|2164|2163.5|2164|2163.5|2163.5|2162.5|1779
1741862420000|2025-03-13 10:40:20|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|2651
1741862450000|2025-03-13 10:40:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1741862480000|2025-03-13 10:41:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|704
1741862490000|2025-03-13 10:41:30|2165|2164|2165|2164|2165|2164|2165|2164|773
1741862510000|2025-03-13 10:41:50|2164.5||2164.5||2165||2164.5||0
1741862520000|2025-03-13 10:42:00|2165|2163.5|2164.5|2163.5|2165|2163.5|2164.5|2163.5|147
1741862530000|2025-03-13 10:42:10|2164|2163|2164|2163|2164|2163|2164|2163|438
1741862590000|2025-03-13 10:43:10||2163.5||2163.5||2163.5||2163.5|0
1741862600000|2025-03-13 10:43:20||2163||2163||2163||2163|102
1741862620000|2025-03-13 10:43:40|2163.5|2163.5|2163.5|2163|2163.5|2163.5|2163.5|2163|603
1741862630000|2025-03-13 10:43:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|221
1741862640000|2025-03-13 10:44:00|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|47
1741862650000|2025-03-13 10:44:10|2162|2161.5|2162|2161|2162|2161.5|2162|2161|1658
1741862660000|2025-03-13 10:44:20|2161.5|2160.5|2160.5|2159.5|2161.5|2160.5|2160.5|2159.5|307
1741862670000|2025-03-13 10:44:30|2161|2160|2161|2160|2161|2160|2161|2160|33
1741862680000|2025-03-13 10:44:40|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|286
1741862690000|2025-03-13 10:44:50|2161|2160.5|2161|2160|2161|2160.5|2161|2160|0
1741862710000|2025-03-13 10:45:10|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1741862720000|2025-03-13 10:45:20|2161|2160|2160.5|2160|2161|2160|2160.5|2160|91
1741862730000|2025-03-13 10:45:30|2161|2159.5|2161|2160|2161|2160|2161|2159.5|1
1741862740000|2025-03-13 10:45:40|2160.5|2159.5|2160.5|2159.5|2161|2159.5|2160|2159.5|88
1741862750000|2025-03-13 10:45:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1741862760000|2025-03-13 10:46:00|2159.5|2159.5|2160.5|2160|2161|2160|2159.5|2159.5|348
1741862770000|2025-03-13 10:46:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1741862780000|2025-03-13 10:46:20|2160|2160|2161|2160|2161|2160|2160|2160|856
1741862790000|2025-03-13 10:46:30|2162|2161|2162|2161|2162|2161|2162|2161|100
1741862800000|2025-03-13 10:46:40|2161.5|2161.5|2161|2160.5|2161.5|2161.5|2161|2160.5|108
1741862810000|2025-03-13 10:46:50|2161.5||2161||2161.5||2161||0
1741862820000|2025-03-13 10:47:00|2161.5||2161||2161.5||2161||0
1741862830000|2025-03-13 10:47:10|2160.5|2160|2160|2159|2160.5|2160|2160|2159|1365
1741862840000|2025-03-13 10:47:20|2159.5||2159.5||2159.5||2159.5||0
1741862850000|2025-03-13 10:47:30|2160|2158.5|2160|2159.5|2160|2159.5|2160|2158.5|0
1741862860000|2025-03-13 10:47:40|2160.5||2160.5||2160.5||2160.5||0
1741862870000|2025-03-13 10:47:50|2160|2160|2159.5|2158.5|2161|2160|2159.5|2158.5|2187
1741862880000|2025-03-13 10:48:00||2159||2159||2159||2159|0
1741862890000|2025-03-13 10:48:10|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1741862900000|2025-03-13 10:48:20|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1741862910000|2025-03-13 10:48:30|2158|2158|2158.5|2158|2158.5|2158|2158|2158|466
1741862920000|2025-03-13 10:48:40|2158|2157.5|2159|2158|2159|2158|2158|2157|754
1741862930000|2025-03-13 10:48:50||2158.5||2158.5||2158.5||2158.5|0
1741862940000|2025-03-13 10:49:00|2159.5||2159.5||2159.5||2159.5||974
1741862950000|2025-03-13 10:49:10|2160|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1741862990000|2025-03-13 10:49:50|2160||2160||2160||2160||0
1741863000000|2025-03-13 10:50:00|2159.5|2159|2159|2158|2159.5|2159|2158.5|2158|1230
1741863010000|2025-03-13 10:50:10|2159.5|2158.5|2159|2158.5|2159.5|2159|2159|2158|0
1741863020000|2025-03-13 10:50:20|2159.5|2159|2160|2159|2160|2159|2159.5|2159|287
1741863030000|2025-03-13 10:50:30|2159.5||2160||2160||2159.5||0
1741863040000|2025-03-13 10:50:40|2159.5||2159.5||2159.5||2159.5||1240
1741863050000|2025-03-13 10:50:50|2160||2160||2160||2160||94
1741863060000|2025-03-13 10:51:00|2160.5|2159.5|2160|2159|2160.5|2159.5|2160|2159|0
1741863080000|2025-03-13 10:51:20|2160.5|2159.5|2160.5|2160|2161|2160|2160.5|2159.5|2855
1741863090000|2025-03-13 10:51:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|2
1741863100000|2025-03-13 10:51:40|2159.5|2159|2158|2157.5|2159.5|2159|2158|2157.5|1113
1741863110000|2025-03-13 10:51:50|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|0
1741863120000|2025-03-13 10:52:00||2158||2157.5||2158||2157.5|0
1741863130000|2025-03-13 10:52:10|2158|2158|2158|2157|2158|2158|2158|2157|0
1741863140000|2025-03-13 10:52:20|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|875
1741863160000|2025-03-13 10:52:40|2157.5|2156.5|2157.5|2157|2158|2157|2157.5|2156.5|661
1741863180000|2025-03-13 10:53:00|2157|2156.5|2158|2157|2158|2157|2157|2156.5|3064
1741863190000|2025-03-13 10:53:10|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1741863200000|2025-03-13 10:53:20|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|0
1741863210000|2025-03-13 10:53:30|2158||2158||2158||2158||0
1741863220000|2025-03-13 10:53:40|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|3163
1741863230000|2025-03-13 10:53:50|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|0
1741863240000|2025-03-13 10:54:00|2157||2157||2157.5||2157||0
1741863250000|2025-03-13 10:54:10|2157.5|2155.5|2156.5|2155.5|2157.5|2155.5|2156|2155.5|3976
1741863260000|2025-03-13 10:54:20||2156||2155.5||2156||2155.5|550
1741863270000|2025-03-13 10:54:30|2157|2156|2157|2156|2157|2156|2157|2156|1446
1741863280000|2025-03-13 10:54:40|2157.5|2156.5|2157|2156.5|2157.5|2156.5|2157|2156|469
1741863290000|2025-03-13 10:54:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|582
1741863300000|2025-03-13 10:55:00|2158||2157.5||2158||2157.5||92
1741863310000|2025-03-13 10:55:10|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|90
1741863320000|2025-03-13 10:55:20|2158|2157|2158|2157.5|2158|2157.5|2157.5|2156.5|559
1741863330000|2025-03-13 10:55:30||2157||2157||2157||2157|48
1741863340000|2025-03-13 10:55:40|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|580
1741863350000|2025-03-13 10:55:50|2158|2157|2158|2157|2158|2157|2157.5|2157|2050
1741863360000|2025-03-13 10:56:00||2157.5||2157||2157.5||2157|0
1741863370000|2025-03-13 10:56:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|648
1741863380000|2025-03-13 10:56:20|2157|2156|2157|2156.5|2157|2156.5|2157|2156|1114
1741863390000|2025-03-13 10:56:30||2156||2156||2156||2156|0
1741863400000|2025-03-13 10:56:40|||||||||1
1741863410000|2025-03-13 10:56:50|2156.5||2156.5||2156.5||2156.5||225
1741863420000|2025-03-13 10:57:00|2157||2157||2157||2157||0
1741863430000|2025-03-13 10:57:10|2156.5|2155.5|2155.5|2155|2156.5|2155.5|2155.5|2155|2524
1741863440000|2025-03-13 10:57:20|2155|2154.5|2150.5|2149.5|2155|2154.5|2149|2148|9168
1741863450000|2025-03-13 10:57:30|2150|2150|2150.5|2149.5|2150.5|2150|2149|2148|2418
1741863460000|2025-03-13 10:57:40|2151|2150|2152|2151|2152.5|2151.5|2151|2150|0
1741863470000|2025-03-13 10:57:50|2152.5|2151.5|2152.5|2151.5|2153|2152|2152|2151.5|1396
1741863480000|2025-03-13 10:58:00|2152|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|597
1741863500000|2025-03-13 10:58:20|2152|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2151|27
1741863510000|2025-03-13 10:58:30|2152|2151|2153.5|2152.5|2153.5|2152.5|2152|2151|1516
1741863520000|2025-03-13 10:58:40||2153||2152.5||2153||2152.5|0
1741863530000|2025-03-13 10:58:50|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|672
1741863540000|2025-03-13 10:59:00|2155|2154|2156.5|2155.5|2156.5|2156|2155|2154|1179
1741863550000|2025-03-13 10:59:10|2157|2156|2155|2154|2157|2156|2155|2154|1410
1741863560000|2025-03-13 10:59:20|2155.5||2155||2155.5||2155||234
1741863570000|2025-03-13 10:59:30|2154.5|2153.5|2151.5|2151|2155|2153.5|2151|2150.5|337
1741863580000|2025-03-13 10:59:40|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|1643
1741863590000|2025-03-13 10:59:50||2151.5||2151.5||2151.5||2151.5|85
1741863600000|2025-03-13 11:00:00|2153|2152|2152|2151|2153|2152|2152|2151|1611
1741863610000|2025-03-13 11:00:10|2148|2147.5|2148.5|2148|2149|2148.5|2148|2147|838
1741863620000|2025-03-13 11:00:20|2149|2147.5|2150|2149.5|2150|2149.5|2148.5|2147.5|427
1741863630000|2025-03-13 11:00:30|2150.5|2148.5|2150.5|2149.5|2150.5|2149.5|2149.5|2148.5|546
1741863640000|2025-03-13 11:00:40|2151.5|2150|2153.5|2152.5|2153.5|2152.5|2151.5|2150|890
1741863650000|2025-03-13 11:00:50|2153|2151.5|2153.5|2152.5|2153.5|2152.5|2152.5|2151.5|958
1741863660000|2025-03-13 11:01:00|2154|2153|2154|2153.5|2154|2153.5|2154|2153|0
1741863670000|2025-03-13 11:01:10|2154.5|2153|2153.5|2153|2154.5|2153|2153.5|2153|987
1741863680000|2025-03-13 11:01:20|2154|2152.5|2154|2153|2154|2153|2153|2152.5|363
1741863690000|2025-03-13 11:01:30|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|23
1741863700000|2025-03-13 11:01:40|2154|2153|2154|2153|2154|2153|2153.5|2153|0
1741863710000|2025-03-13 11:01:50|2153.5||2154||2154||2153.5||0
1741863720000|2025-03-13 11:02:00|2153.5|2153.5|2153|2152|2153.5|2153.5|2152.5|2152|1752
1741863730000|2025-03-13 11:02:10||2152.5||2152.5||2152.5||2152.5|0
1741863740000|2025-03-13 11:02:20|2152.5|2152|2152.5|2152|2153|2152|2152.5|2152|0
1741863750000|2025-03-13 11:02:30|2153||2153||2153||2153||0
1741863760000|2025-03-13 11:02:40|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152|0
1741863770000|2025-03-13 11:02:50|2154|2153|2153.5|2153|2154|2153|2153.5|2153|1196
1741863780000|2025-03-13 11:03:00|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|494
1741863800000|2025-03-13 11:03:20|2154||2154.5||2154.5||2154||0
1741863810000|2025-03-13 11:03:30||2154||2153.5||2154||2153.5|0
1741863820000|2025-03-13 11:03:40|2154||2154||2154||2154||0
1741863830000|2025-03-13 11:03:50||2153||2153||2153||2153|0
1741863840000|2025-03-13 11:04:00|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|174
1741863850000|2025-03-13 11:04:10|2154|2153.5|2154|2153.5|2154|2153.5|2153.5|2153.5|0
1741863860000|2025-03-13 11:04:20|2154.5||2154.5||2154.5||2154.5||6190
1741863870000|2025-03-13 11:04:30|2154|2153|2154.5|2154|2154.5|2154|2154|2153|1236
1741863880000|2025-03-13 11:04:40|||||||||382
1741863890000|2025-03-13 11:04:50||2153.5||2153.5||2153.5||2153.5|413
1741863900000|2025-03-13 11:05:00|2154||2154||2154.5||2154||194
1741863910000|2025-03-13 11:05:10|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152.5|441
1741863930000|2025-03-13 11:05:30|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|88
1741863950000|2025-03-13 11:05:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|652
1741863960000|2025-03-13 11:06:00|2154|2153|2154|2153.5|2154|2153.5|2154|2153|227
1741863970000|2025-03-13 11:06:10|2153.5|2153|2154|2153|2154|2153|2153.5|2153|1291
1741863990000|2025-03-13 11:06:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|233
1741864010000|2025-03-13 11:06:50||2154||2154||2154||2154|0
1741864020000|2025-03-13 11:07:00|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|1674
1741864030000|2025-03-13 11:07:10|2155|2153.5|2154|2153|2155|2153.5|2154|2153|1151
1741864040000|2025-03-13 11:07:20|2153.5|2153.5|2154|2153.5|2154|2153.5|2153.5|2153.5|0
1741864050000|2025-03-13 11:07:30|2154.5|2154|2154.5|2153.5|2154.5|2154|2154.5|2153.5|233
1741864100000|2025-03-13 11:08:20|2154|2152.5|2154|2153|2154|2153|2153.5|2152.5|2855
1741864110000|2025-03-13 11:08:30|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|435
1741864120000|2025-03-13 11:08:40|2153.5|2152|2152.5|2152|2153.5|2153|2152.5|2152|1303
1741864130000|2025-03-13 11:08:50|2153|2151.5|2152.5|2151.5|2153|2152|2152.5|2151.5|270
1741864140000|2025-03-13 11:09:00|2152||2152||2152||2152||0
1741864150000|2025-03-13 11:09:10|2152.5||2152||2152.5||2152||0
1741864160000|2025-03-13 11:09:20|2152.5|2151|2152|2151.5|2152.5|2151.5|2152|2151|1109
1741864170000|2025-03-13 11:09:30|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|0
1741864190000|2025-03-13 11:09:50|2153||2153||2153||2153||417
1741864200000|2025-03-13 11:10:00||2152.5||2152.5||2152.5||2152.5|0
1741864210000|2025-03-13 11:10:10|2153.5|2152|2153|2152|2153.5|2152.5|2152.5|2152|739
1741864220000|2025-03-13 11:10:20|2152.5||2152.5||2152.5||2152.5||0
1741864230000|2025-03-13 11:10:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|1466
1741864240000|2025-03-13 11:10:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1741864250000|2025-03-13 11:10:50|2152||2152||2152||2152||0
1741864260000|2025-03-13 11:11:00|2151.5|2151.5|2151.5|2151|2151.5|2151.5|2151.5|2151|176
1741864290000|2025-03-13 11:11:30|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150|694
1741864300000|2025-03-13 11:11:40|2151||2151||2151.5||2151||0
1741864310000|2025-03-13 11:11:50|2150.5|2150|2151|2150|2151|2150|2150.5|2150|458
1741864320000|2025-03-13 11:12:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|10
1741864330000|2025-03-13 11:12:10|2151|2150|2151|2150|2151|2150|2151|2150|32
1741864340000|2025-03-13 11:12:20|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|0
1741864350000|2025-03-13 11:12:30|2151.5||2151||2151.5||2151||421
1741864360000|2025-03-13 11:12:40|2151.5||2151||2151.5||2151||358
1741864370000|2025-03-13 11:12:50|2151.5||2151.5||2151.5||2151||0
1741864380000|2025-03-13 11:13:00|2151||2151||2151.5||2151||0
1741864390000|2025-03-13 11:13:10|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1741864420000|2025-03-13 11:13:40|2151|2150.5|2151|2150|2151|2150.5|2150.5|2150|359
1741864430000|2025-03-13 11:13:50|2150.5||2150.5||2150.5||2150.5||0
1741864440000|2025-03-13 11:14:00|2151||2150.5||2151||2150.5||0
1741864450000|2025-03-13 11:14:10|2150|2149.5|2150.5|2150|2151|2150.5|2150|2149.5|1408
1741864460000|2025-03-13 11:14:20|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1741864470000|2025-03-13 11:14:30|2150|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|740
1741864480000|2025-03-13 11:14:40|2150|2149|2150|2149|2150|2149.5|2150|2149|60
1741864490000|2025-03-13 11:14:50||2149.5||2149||2149.5||2149|0
1741864500000|2025-03-13 11:15:00|2149.5|2148|2149|2148|2150|2148|2149|2148|96
1741864510000|2025-03-13 11:15:10|2149.5|2148.5|2149|2148|2149.5|2149|2149|2148|598
1741864520000|2025-03-13 11:15:20|2148.5|2149|2149.5|2148.5|2149.5|2149|2148.5|2148.5|1485
1741864540000|2025-03-13 11:15:40|2150|2149|2150|2149.5|2150|2149.5|2150|2149|634
1741864550000|2025-03-13 11:15:50|2150.5|2149|2149.5|2149|2150.5|2149|2149.5|2149|211
1741864560000|2025-03-13 11:16:00|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|255
1741864570000|2025-03-13 11:16:10|2150|2149|2149.5|2149|2150|2149|2149|2149|1137
1741864580000|2025-03-13 11:16:20|2150|2149.5|2149.5|2149|2150.5|2150|2149.5|2149|2435
1741864590000|2025-03-13 11:16:30|2150||2150||2150||2150||0
1741864600000|2025-03-13 11:16:40|2149.5||2150||2150||2149.5||657
1741864610000|2025-03-13 11:16:50|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|1027
1741864620000|2025-03-13 11:17:00|2149.5|2147.5|2148|2147.5|2149.5|2147.5|2148|2147.5|2133
1741864630000|2025-03-13 11:17:10|2148.5||2148||2148.5||2148||896
1741864640000|2025-03-13 11:17:20|2148.5|2146|2147.5|2146|2148.5|2146|2147.5|2146|280
1741864650000|2025-03-13 11:17:30|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|0
1741864680000|2025-03-13 11:18:00|2148.5|2147|2148.5|2147|2148.5|2147|2148|2146.5|2092
1741864690000|2025-03-13 11:18:10|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|169
1741864700000|2025-03-13 11:18:20|2147.5|2146|2147|2146|2147.5|2146.5|2147|2146|2836
1741864710000|2025-03-13 11:18:30|2146.5|2145|2147|2145.5|2147|2145.5|2146.5|2145|552
1741864720000|2025-03-13 11:18:40||2146||2145.5||2146||2145.5|0
1741864730000|2025-03-13 11:18:50|2148.5|2147|2152|2150.5|2152|2150.5|2148.5|2147|2898
1741864740000|2025-03-13 11:19:00|2151.5|2149.5|2149.5|2148|2151.5|2150.5|2149.5|2148|2659
1741864750000|2025-03-13 11:19:10|2148.5|2147|2148|2146.5|2148.5|2147.5|2147.5|2146|1942
1741864760000|2025-03-13 11:19:20|2148.5|2147|2146|2144.5|2148.5|2147|2146|2144.5|745
1741864770000|2025-03-13 11:19:30|2145|2143.5|2146|2144.5|2146|2145|2145|2143.5|519
1741864780000|2025-03-13 11:19:40|2147|2145|2147|2145.5|2147|2146|2147|2145|206
1741864790000|2025-03-13 11:19:50|2146.5|2145|2146.5|2145|2146.5|2145|2146.5|2145|0
1741864800000|2025-03-13 11:20:00|2145.5|2144|2144.5|2143|2145.5|2144|2144|2143|743
1741864810000|2025-03-13 11:20:10|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|1757
1741864820000|2025-03-13 11:20:20|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|514
1741864830000|2025-03-13 11:20:30|2145|2143|2144.5|2143|2145|2143.5|2144.5|2143|292
1741864840000|2025-03-13 11:20:40|2145|2143.5|2144|2142.5|2145|2143.5|2144|2142.5|215
1741864850000|2025-03-13 11:20:50|2143.5|2142|2144|2142.5|2144|2142.5|2143.5|2142|0
1741864860000|2025-03-13 11:21:00|2143.5|2142|2143.5|2142|2143.5|2142|2143.5|2142|877
1741864870000|2025-03-13 11:21:10|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|348
1741864880000|2025-03-13 11:21:20|2143.5||2144||2144||2143.5||91
1741864890000|2025-03-13 11:21:30|2144.5|2143.5|2145|2143.5|2145|2143.5|2144.5|2143|1415
1741864900000|2025-03-13 11:21:40|2144.5|2145|2146.5|2145.5|2146.5|2145.5|2144.5|2145|1520
1741864920000|2025-03-13 11:22:00|2147|2146|2147|2146|2147|2146|2147|2146|246
1741864930000|2025-03-13 11:22:10|2146.5|2145.5|2146.5|2145|2146.5|2145.5|2146.5|2145|198
1741864940000|2025-03-13 11:22:20|2147|2145.5|2147|2145|2147|2145.5|2146.5|2145|0
1741864950000|2025-03-13 11:22:30|2146.5|2145.5|2146.5|2145|2146.5|2145.5|2146.5|2145|0
1741864970000|2025-03-13 11:22:50|2146|2144.5|2146|2144.5|2146|2144.5|2146|2144.5|653
1741864990000|2025-03-13 11:23:10||2145||2145||2145||2145|0
1741865000000|2025-03-13 11:23:20||2144.5||2144.5||2144.5||2144.5|0
1741865010000|2025-03-13 11:23:30|2145.5||2145.5||2145.5||2145.5||0
1741865020000|2025-03-13 11:23:40|2146||2146||2146||2146||199
1741865030000|2025-03-13 11:23:50|2146.5|2145|2147|2146|2147|2146|2146.5|2145|52
1741865040000|2025-03-13 11:24:00|2147.5|2147.5|2149|2147.5|2149|2147.5|2147.5|2147.5|1087
1741865050000|2025-03-13 11:24:10|2148|2147|2148.5|2147|2148.5|2147|2148|2147|3563
1741865060000|2025-03-13 11:24:20|2149|2147.5|2148.5|2147|2149|2148|2148.5|2147|556
1741865070000|2025-03-13 11:24:30|2148|2146.5|2148.5|2147|2148.5|2147|2148|2146.5|0
1741865080000|2025-03-13 11:24:40|2148|2146.5|2148|2146.5|2148.5|2146.5|2147.5|2146.5|231
1741865090000|2025-03-13 11:24:50|2148.5|2147|2149|2147.5|2149|2147.5|2148.5|2147|94
1741865100000|2025-03-13 11:25:00|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|796
1741865110000|2025-03-13 11:25:10|2149|2148|2149|2147.5|2149|2148|2149|2147.5|0
1741865120000|2025-03-13 11:25:20|2148.5|2147|2148|2146.5|2148.5|2147|2148|2146.5|470
1741865130000|2025-03-13 11:25:30|2147.5|2146|2148|2146.5|2148.5|2146.5|2147.5|2146|778
1741865140000|2025-03-13 11:25:40|2148.5|2148|2149.5|2148|2149.5|2148|2148|2148|415
1741865150000|2025-03-13 11:25:50|2149|2148.5|2150|2148.5|2150|2148.5|2149|2148.5|1390
1741865160000|2025-03-13 11:26:00|2149.5|2148|2149|2147.5|2149.5|2148|2149|2147.5|1300
1741865170000|2025-03-13 11:26:10|2148.5||2149||2149||2148.5||810
1741865180000|2025-03-13 11:26:20|2148.5|2147|2148.5|2147|2148.5|2147|2148.5|2147|30
1741865200000|2025-03-13 11:26:40|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|44
1741865210000|2025-03-13 11:26:50|2147.5||2147.5||2148||2147.5||358
1741865220000|2025-03-13 11:27:00|2148|2147|2148|2147|2148.5|2147|2148|2147|68
1741865230000|2025-03-13 11:27:10|2148.5||2148.5||2148.5||2148.5||0
1741865240000|2025-03-13 11:27:20|2148||2148||2148||2148||0
1741865250000|2025-03-13 11:27:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|135
1741865260000|2025-03-13 11:27:40|2148||2147.5||2148||2147.5||23
1741865270000|2025-03-13 11:27:50|2147|2145.5|2146|2144.5|2147|2145.5|2145.5|2144.5|2905
1741865280000|2025-03-13 11:28:00|2146.5|2145|2147|2145.5|2147|2145.5|2146.5|2145|241
1741865290000|2025-03-13 11:28:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|173
1741865300000|2025-03-13 11:28:20|2147|2146|2147|2146|2147|2146|2147|2146|573
1741865310000|2025-03-13 11:28:30|2147.5|2146.5|2147.5|2146|2147.5|2146.5|2147.5|2146|23
1741865340000|2025-03-13 11:29:00|2147||2147.5||2147.5||2147||0
1741865350000|2025-03-13 11:29:10|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|968
1741865360000|2025-03-13 11:29:20|||||||||415
1741865370000|2025-03-13 11:29:30|2149|2148|2149.5|2148|2149.5|2148|2149|2148|575
1741865380000|2025-03-13 11:29:40||2148.5||2148||2148.5||2148|25
1741865400000|2025-03-13 11:30:00|2149|2148.5|2149.5|2148|2149.5|2148.5|2149|2148|264
1741865410000|2025-03-13 11:30:10|2150|2149|2150|2149|2150|2149|2150|2149|393
1741865420000|2025-03-13 11:30:20|2149.5|2148.5|2150|2148.5|2150|2148.5|2149.5|2148.5|430
1741865430000|2025-03-13 11:30:30||2149||2149||2149||2149|265
1741865440000|2025-03-13 11:30:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1741865460000|2025-03-13 11:31:00|2151|2150|2151.5|2150.5|2151.5|2150.5|2151|2150|632
1741865470000|2025-03-13 11:31:10|2152|2150|2152|2150.5|2152|2150.5|2151.5|2150|188
1741865490000|2025-03-13 11:31:30|2151.5|2150|2151|2149.5|2151.5|2150|2151|2149.5|534
1741865500000|2025-03-13 11:31:40|2151.5|2150|2151|2149.5|2151.5|2150.5|2151|2149.5|176
1741865510000|2025-03-13 11:31:50|||||||||36
1741865520000|2025-03-13 11:32:00|2150.5|2149|2150.5|2149|2151|2149|2150.5|2149|62
1741865530000|2025-03-13 11:32:10|2150||2150||2150||2150||551
1741865540000|2025-03-13 11:32:20||2148.5||2148.5||2148.5||2148.5|0
1741865550000|2025-03-13 11:32:30|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|0
1741865560000|2025-03-13 11:32:40|2149.5||2149.5||2149.5||2149.5||0
1741865570000|2025-03-13 11:32:50|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|1408
1741865580000|2025-03-13 11:33:00|||||||||371
1741865590000|2025-03-13 11:33:10|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|216
1741865600000|2025-03-13 11:33:20||2149||2149||2149||2149|0
1741865610000|2025-03-13 11:33:30|||||||||50
1741865630000|2025-03-13 11:33:50|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|403
1741865640000|2025-03-13 11:34:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|360
1741865650000|2025-03-13 11:34:10|||||||||100
1741865660000|2025-03-13 11:34:20|2150.5|2149.5|2151|2150|2151|2150|2150.5|2149.5|0
1741865670000|2025-03-13 11:34:30|2150.5||2151||2151||2150.5||0
1741865680000|2025-03-13 11:34:40|2150.5|2149.5|2150.5|2149.5|2151|2149.5|2150.5|2149.5|108
1741865690000|2025-03-13 11:34:50|2150|2149|2150|2149|2150|2149|2149.5|2148.5|935
1741865700000|2025-03-13 11:35:00|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|366
1741865720000|2025-03-13 11:35:20|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1741865730000|2025-03-13 11:35:30|2149||2149.5||2149.5||2149||0
1741865740000|2025-03-13 11:35:40|2149|2148|2148|2147|2149|2148|2148|2147|404
1741865750000|2025-03-13 11:35:50|2147.5||2148||2148||2147.5||0
1741865780000|2025-03-13 11:36:20|2147.5|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2146|0
1741865790000|2025-03-13 11:36:30|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2146.5|2146.5|978
1741865800000|2025-03-13 11:36:40|2147||2147||2147||2147||0
1741865810000|2025-03-13 11:36:50||2146||2146||2146||2146|245
1741865850000|2025-03-13 11:37:30|2146.5||2146.5||2146.5||2146.5||0
1741865860000|2025-03-13 11:37:40||2145.5||2146||2146||2145.5|42
1741865870000|2025-03-13 11:37:50|2147|2145.5|2147|2146|2147|2146|2146.5|2145.5|233
1741865880000|2025-03-13 11:38:00|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|0
1741865920000|2025-03-13 11:38:40|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|41
1741865930000|2025-03-13 11:38:50|2146|2145|2146|2145|2146|2145|2146|2145|135
1741865940000|2025-03-13 11:39:00|2145.5||2145.5||2145.5||2145.5||0
1741865950000|2025-03-13 11:39:10|2146|2144.5|2146.5|2145.5|2146.5|2145.5|2146|2144.5|313
1741865960000|2025-03-13 11:39:20|2146|2145|2146|2145|2146.5|2145.5|2146|2145|0
1741865970000|2025-03-13 11:39:30|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1741865990000|2025-03-13 11:39:50|||||||||91
1741866000000|2025-03-13 11:40:00|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|650
1741866010000|2025-03-13 11:40:10|2145.5|2144.5|2146|2145|2146.5|2145.5|2145.5|2144.5|680
1741866020000|2025-03-13 11:40:20|||||||||5000
1741866050000|2025-03-13 11:40:50|2145.5|2144.5|2145.5|2145|2146|2145|2145|2144.5|216
1741866070000|2025-03-13 11:41:10|2146|2144.5|2145.5|2144.5|2146|2144.5|2145.5|2144.5|500
1741866080000|2025-03-13 11:41:20|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|166
1741866090000|2025-03-13 11:41:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|918
1741866100000|2025-03-13 11:41:40|2147|2146|2147|2146|2147|2146|2147|2146|0
1741866110000|2025-03-13 11:41:50|2146.5||2147||2147||2146.5||487
1741866120000|2025-03-13 11:42:00|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1741866140000|2025-03-13 11:42:20|2147.5|2146.5|2147.5|2147|2147.5|2147|2147|2146|1404
1741866150000|2025-03-13 11:42:30|||||||||555
1741866160000|2025-03-13 11:42:40|2148||2148||2148||2148||536
1741866170000|2025-03-13 11:42:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1741866180000|2025-03-13 11:43:00|2147||2147.5||2147.5||2147||0
1741866210000|2025-03-13 11:43:30|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|0
1741866220000|2025-03-13 11:43:40|2148||2148||2148.5||2148||0
1741866230000|2025-03-13 11:43:50|2148.5||2148||2148.5||2148||0
1741866240000|2025-03-13 11:44:00|2148.5||2148.5||2148.5||2148||0
1741866260000|2025-03-13 11:44:20|2148||2148||2148||2148||0
1741866270000|2025-03-13 11:44:30|2147|2146.5|2147|2146|2147.5|2146.5|2146.5|2146|519
1741866290000|2025-03-13 11:44:50|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|174
1741866300000|2025-03-13 11:45:00|2146|2146|2146.5|2146|2147|2146|2146|2146|0
1741866310000|2025-03-13 11:45:10|2147||2146.5||2147||2146.5||0
1741866320000|2025-03-13 11:45:20||2145.5||2145.5||2145.5||2145.5|0
1741866340000|2025-03-13 11:45:40|2146||2146||2146.5||2146||0
1741866360000|2025-03-13 11:46:00||2145||2145||2145||2145|61
1741866370000|2025-03-13 11:46:10|2145.5||2145.5||2145.5||2145.5||0
1741866390000|2025-03-13 11:46:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1741866400000|2025-03-13 11:46:40|2145.5|2145|2146|2145.5|2146.5|2145.5|2145.5|2145|584
1741866410000|2025-03-13 11:46:50|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|55
1741866420000|2025-03-13 11:47:00|2146|2144.5|2145.5|2144.5|2146|2145|2145|2144|0
1741866430000|2025-03-13 11:47:10|2145|2144|2145|2144|2145|2144.5|2145|2144|1292
1741866440000|2025-03-13 11:47:20|2145.5|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|1965
1741866460000|2025-03-13 11:47:40||2144.5||2144.5||2144.5||2144.5|0
1741866490000|2025-03-13 11:48:10|2145||2145||2145||2145||0
1741866520000|2025-03-13 11:48:40|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|3731
1741866530000|2025-03-13 11:48:50|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|577
1741866540000|2025-03-13 11:49:00||2146||2146||2146||2146|0
1741866550000|2025-03-13 11:49:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|2323
1741866560000|2025-03-13 11:49:20|2145.5|2145|2145.5|2145|2146|2145|2145.5|2145|0
1741866570000|2025-03-13 11:49:30|2146||2146||2146||2145.5||416
1741866580000|2025-03-13 11:49:40|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|1683
1741866590000|2025-03-13 11:49:50||2146.5||2146.5||2146.5||2146|0
1741866600000|2025-03-13 11:50:00|2147.5|2146|2147|2146.5|2147.5|2147|2147|2146|144
1741866610000|2025-03-13 11:50:10|2146.5|2146|2146|2145|2146.5|2146|2146|2145|1008
1741866620000|2025-03-13 11:50:20|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|0
1741866640000|2025-03-13 11:50:40|2147||2147||2147||2147||182
1741866650000|2025-03-13 11:50:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|351
1741866660000|2025-03-13 11:51:00||2147||2146.5||2147||2146.5|0
1741866670000|2025-03-13 11:51:10|2146|2145|2146|2145|2146|2145|2146|2145|329
1741866680000|2025-03-13 11:51:20|2146.5|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|626
1741866690000|2025-03-13 11:51:30|2147.5||2147.5||2147.5||2147.5||0
1741866700000|2025-03-13 11:51:40|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1741866710000|2025-03-13 11:51:50|||||||||869
1741866720000|2025-03-13 11:52:00|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|1315
1741866730000|2025-03-13 11:52:10|2147||2147||2147||2147||0
1741866740000|2025-03-13 11:52:20|2147.5|2146|2147.5|2147|2147.5|2147|2147.5|2146|603
1741866750000|2025-03-13 11:52:30|2148|2147.5|2148|2147|2148|2147.5|2148|2147|716
1741866760000|2025-03-13 11:52:40|2148.5|2147.5|2149|2148.5|2149|2148.5|2148.5|2147.5|353
1741866770000|2025-03-13 11:52:50|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|49
1741866780000|2025-03-13 11:53:00|2148|2148|2148|2147|2148|2148|2148|2147|502
1741866790000|2025-03-13 11:53:10||2147.5||2147.5||2147.5||2147.5|0
1741866800000|2025-03-13 11:53:20|2148.5||2148.5||2148.5||2148.5||0
1741866810000|2025-03-13 11:53:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1741866820000|2025-03-13 11:53:40|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|1387
1741866830000|2025-03-13 11:53:50|2150.5|2149|2150.5|2150|2150.5|2150|2150.5|2149|1671
1741866840000|2025-03-13 11:54:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|1471
1741866850000|2025-03-13 11:54:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1741866880000|2025-03-13 11:54:40|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150|1238
1741866890000|2025-03-13 11:54:50||2150||2150||2150||2150|85
1741866910000|2025-03-13 11:55:10||2150.5||2150||2150.5||2150|123
1741866920000|2025-03-13 11:55:20||2150.5||2150||2150.5||2150|0
1741866930000|2025-03-13 11:55:30|2150.5|2149.5|2150.5|2149.5|2151|2149.5|2150|2149.5|1579
1741866940000|2025-03-13 11:55:40|2150|2149|2149.5|2149|2150|2149|2149.5|2148.5|0
1741866960000|2025-03-13 11:56:00|2149|2148.5|2150.5|2150|2150.5|2150|2149|2148.5|360
1741866970000|2025-03-13 11:56:10|2150|2149.5|2149.5|2148.5|2150|2149.5|2149.5|2148.5|676
1741866980000|2025-03-13 11:56:20|2149||2149||2149.5||2149||0
1741866990000|2025-03-13 11:56:30|2148.5|2148|2149|2148|2149|2148|2148.5|2148|0
1741867000000|2025-03-13 11:56:40|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148|137
1741867020000|2025-03-13 11:57:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1741867030000|2025-03-13 11:57:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|1341
1741867040000|2025-03-13 11:57:20|2151.5|2151|2152|2151|2152|2151.5|2151.5|2151|197
1741867060000|2025-03-13 11:57:40|2151.5|2150.5|2151.5|2150.5|2152|2151|2151|2150.5|113
1741867070000|2025-03-13 11:57:50|2152|2151|2152|2151|2152|2151|2152|2151|189
1741867080000|2025-03-13 11:58:00|2151.5||2152||2152||2151.5||0
1741867090000|2025-03-13 11:58:10|2151.5||2152||2152||2151.5||296
1741867100000|2025-03-13 11:58:20|2151.5|2150.5|2150.5|2149.5|2151.5|2150.5|2150.5|2149.5|1139
1741867110000|2025-03-13 11:58:30|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|0
1741867120000|2025-03-13 11:58:40|2149|2148.5|2146|2145|2149|2148.5|2144.5|2143.5|9845
1741867130000|2025-03-13 11:58:50|2145|2144.5|2144.5|2143|2145|2144.5|2142|2141|11217
1741867140000|2025-03-13 11:59:00|2145|2143.5|2143|2141.5|2145|2144|2142|2141|1389
1741867150000|2025-03-13 11:59:10|2143.5|2142|2144|2143|2145|2143.5|2143|2141.5|964
1741867160000|2025-03-13 11:59:20|2143.5|2142.5|2145.5|2145|2146.5|2145.5|2143.5|2142.5|1814
1741867170000|2025-03-13 11:59:30|2146|2145.5|2147.5|2146|2147.5|2146.5|2146|2145|3061
1741867180000|2025-03-13 11:59:40|2147|2146.5|2146.5|2145.5|2148|2147|2146.5|2145.5|546
1741867190000|2025-03-13 11:59:50|2146|2145|2146|2145|2147|2146|2145|2144|0
1741867200000|2025-03-13 12:00:00|2146.5||2146.5||2146.5||2146.5||0
1741867330000|2025-03-13 12:02:10|2147.5|2145.5|2145.5|2144.5|2147.5|2146.5|2145|2144.5|3617
1741867340000|2025-03-13 12:02:20|2146|2145|2147|2146|2147|2146|2145.5|2145|687
1741867350000|2025-03-13 12:02:30|2148|2146.5|2147.5|2146.5|2148|2147.5|2147.5|2146|1696
1741867360000|2025-03-13 12:02:40|2148|2147|2148.5|2147.5|2149|2148|2148|2147|519
1741867380000|2025-03-13 12:03:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1741867390000|2025-03-13 12:03:10|2148.5|2147.5|2146.5|2145.5|2148.5|2147.5|2146|2145.5|451
1741867400000|2025-03-13 12:03:20|2147|2146|2147|2146|2147|2146|2147|2146|459
1741867410000|2025-03-13 12:03:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|56
1741867420000|2025-03-13 12:03:40|2147|2146|2148.5|2147.5|2148.5|2147.5|2146.5|2145.5|0
1741867430000|2025-03-13 12:03:50|2148|2147|2148|2147|2148.5|2147.5|2148|2147|1062
1741867440000|2025-03-13 12:04:00|2147.5|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2146|313
1741867450000|2025-03-13 12:04:10|2146|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|0
1741867460000|2025-03-13 12:04:20|2146.5|2145|2144.5|2144|2146.5|2145|2144.5|2144|789
1741867470000|2025-03-13 12:04:30|2144|2143.5|2145|2144|2145|2144.5|2144|2143.5|1037
1741867480000|2025-03-13 12:04:40|2145.5|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|73
1741867490000|2025-03-13 12:04:50|2146|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|0
1741867500000|2025-03-13 12:05:00|2146.5|2146|2147.5|2146.5|2147.5|2146.5|2146.5|2146|1080
1741867510000|2025-03-13 12:05:10|2148|2147|2148|2147|2148|2147.5|2148|2146.5|360
1741867520000|2025-03-13 12:05:20|2147|2147.5|2147|2146.5|2147|2147.5|2147|2146.5|6238
1741867530000|2025-03-13 12:05:30|2147.5|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|7891
1741867540000|2025-03-13 12:05:40|2148|2147|2148.5|2148|2149.5|2148.5|2148|2147|1781
1741867550000|2025-03-13 12:05:50|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|0
1741867560000|2025-03-13 12:06:00|2148|2147|2148.5|2147.5|2149.5|2148.5|2148|2147|0
1741867570000|2025-03-13 12:06:10|2149.5|2148|2149|2148|2149.5|2148.5|2149|2148|447
1741867580000|2025-03-13 12:06:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1741867590000|2025-03-13 12:06:30|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|57
1741867600000|2025-03-13 12:06:40|2149|2148|2149|2148|2149|2148|2149|2147.5|208
1741867610000|2025-03-13 12:06:50|2148.5|2147.5|2148|2147|2148.5|2147.5|2147|2146|664
1741867620000|2025-03-13 12:07:00|2147.5|2146.5|2145.5|2144.5|2148|2147|2145.5|2144.5|321
1741867630000|2025-03-13 12:07:10|2145||2145.5||2145.5||2145||0
1741867640000|2025-03-13 12:07:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|145
1741867650000|2025-03-13 12:07:30|2144|2143|2144|2143|2144|2143|2143.5|2142.5|269
1741867660000|2025-03-13 12:07:40|2143.5|2142.5|2142.5|2141.5|2144|2142.5|2142.5|2141.5|48
1741867670000|2025-03-13 12:07:50|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741867680000|2025-03-13 12:08:00|2142|2141|2142|2141|2142.5|2141|2141|2140.5|0
1741867690000|2025-03-13 12:08:10|2141.5|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|0
1741867700000|2025-03-13 12:08:20|2140.5|2140.5|2141.5|2140.5|2141.5|2140.5|2140.5|2140.5|1712
1741867710000|2025-03-13 12:08:30|2142|2141|2142|2141.5|2142|2141.5|2142|2141|23
1741867720000|2025-03-13 12:08:40|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|0
1741867730000|2025-03-13 12:08:50|2141|2140|2141.5|2140.5|2141.5|2140.5|2140.5|2139.5|1175
1741867740000|2025-03-13 12:09:00|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|208
1741867750000|2025-03-13 12:09:10|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|201
1741867760000|2025-03-13 12:09:20|2143|2142|2141.5|2140.5|2143|2142|2141.5|2140.5|0
1741867770000|2025-03-13 12:09:30|2141|2141|2140.5|2139.5|2142|2141|2140|2139.5|827
1741867780000|2025-03-13 12:09:40|2140|2139|2140|2139.5|2140|2139.5|2140|2139|1
1741867790000|2025-03-13 12:09:50|2139.5|2139|2139.5|2139|2140|2139.5|2139.5|2138.5|208
1741867800000|2025-03-13 12:10:00|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|357
1741867810000|2025-03-13 12:10:10|2138.5|2137.5|2138|2136.5|2138.5|2137.5|2137.5|2136.5|422
1741867820000|2025-03-13 12:10:20|2138.5|2137|2138|2137.5|2138.5|2138|2138|2137|1315
1741867830000|2025-03-13 12:10:30|2138.5|2138|2138|2137|2138.5|2138|2137|2136.5|1106
1741867840000|2025-03-13 12:10:40|2138.5|2137.5|2138|2137.5|2138.5|2137.5|2137.5|2136.5|3822
1741867850000|2025-03-13 12:10:50|2139|2138|2139.5|2138.5|2139.5|2139|2138.5|2137.5|1089
1741867860000|2025-03-13 12:11:00||2139||2138.5||2139||2138.5|358
1741867870000|2025-03-13 12:11:10||2139||2139||2139||2139|0
1741867880000|2025-03-13 12:11:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|3677
1741867890000|2025-03-13 12:11:30|2140|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|120
1741867900000|2025-03-13 12:11:40|2141|2140|2140|2139|2141|2140.5|2140|2139|1147
1741867910000|2025-03-13 12:11:50|2139.5|2138.5|2138.5|2137.5|2139.5|2138.5|2138|2137|1467
1741867920000|2025-03-13 12:12:00|2139|2138|2139.5|2138.5|2139.5|2139|2139|2138|1109
1741867930000|2025-03-13 12:12:10|2138.5|2138|2139|2138|2139|2138|2138.5|2138|386
1741867940000|2025-03-13 12:12:20||2138.5||2138||2138.5||2138|0
1741867950000|2025-03-13 12:12:30||2138.5||2138.5||2138.5||2138|1
1741867960000|2025-03-13 12:12:40|2140|2139|2140|2139.5|2140|2139.5|2140|2139|233
1741867970000|2025-03-13 12:12:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|233
1741867980000|2025-03-13 12:13:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|909
1741867990000|2025-03-13 12:13:10|2140|2140|2140.5|2140|2140.5|2140|2140|2139|0
1741868000000|2025-03-13 12:13:20|2141|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|72
1741868010000|2025-03-13 12:13:30|2141|2140|2140.5|2140|2141|2140|2140.5|2139.5|0
1741868020000|2025-03-13 12:13:40|2140|2139.5|2140|2139|2140|2140|2140|2139|718
1741868030000|2025-03-13 12:13:50|2139.5|2138|2138.5|2137.5|2139.5|2138|2138.5|2137.5|429
1741868040000|2025-03-13 12:14:00|2138|2138|2138.5|2138|2139|2138|2138|2137.5|3199
1741868050000|2025-03-13 12:14:10|2139|2137.5|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1741868070000|2025-03-13 12:14:30|2138|2137|2138|2137|2138|2137|2137.5|2136.5|23
1741868080000|2025-03-13 12:14:40|2137.5|2136.5|2137|2136|2137.5|2136.5|2136.5|2135.5|582
1741868100000|2025-03-13 12:15:00|2137.5|2136.5|2138|2137|2138|2137|2137.5|2136|400
1741868110000|2025-03-13 12:15:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137|596
1741868120000|2025-03-13 12:15:20||2138||2137.5||2138||2137.5|0
1741868130000|2025-03-13 12:15:30|2139|2138|2139|2138.5|2139|2138.5|2139|2138|209
1741868140000|2025-03-13 12:15:40|2138.5|2138|2138|2137|2138.5|2138|2137.5|2137|1758
1741868150000|2025-03-13 12:15:50|2137.5|2137.5|2138|2137|2138|2137.5|2137.5|2136.5|0
1741868160000|2025-03-13 12:16:00|2137.5|2136|2136.5|2136|2137.5|2136|2136.5|2136|370
1741868170000|2025-03-13 12:16:10|2137|2135.5|2136|2135.5|2137|2135.5|2136|2135.5|775
1741868180000|2025-03-13 12:16:20|2137|2136|2136|2135|2137|2136|2136|2135|762
1741868190000|2025-03-13 12:16:30|2137|2135.5|2136.5|2135.5|2137|2136.5|2136.5|2135.5|2076
1741868200000|2025-03-13 12:16:40||2135||2135.5||2135.5||2135|0
1741868210000|2025-03-13 12:16:50|2136|2135|2135|2134.5|2136|2135.5|2135|2134.5|3
1741868220000|2025-03-13 12:17:00|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|0
1741868230000|2025-03-13 12:17:10|2135|2134|2135|2134.5|2135|2134.5|2135|2134|0
1741868240000|2025-03-13 12:17:20|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|113
1741868250000|2025-03-13 12:17:30|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134|0
1741868260000|2025-03-13 12:17:40|2135.5|2134|2136|2135|2136|2135|2135.5|2134|469
1741868270000|2025-03-13 12:17:50|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1741868290000|2025-03-13 12:18:10|2137|2136|2137|2136|2137|2136|2136.5|2135.5|288
1741868300000|2025-03-13 12:18:20|2137.5|2135.5|2137|2136|2138|2137.5|2136.5|2135.5|961
1741868310000|2025-03-13 12:18:30|2136.5|2135|2136|2135.5|2136.5|2135.5|2135.5|2134.5|809
1741868320000|2025-03-13 12:18:40|2135.5|2135|2136|2135|2136|2135|2135.5|2134.5|0
1741868330000|2025-03-13 12:18:50|2136.5|2135.5|2136.5|2136|2137|2136|2136.5|2135.5|2
1741868340000|2025-03-13 12:19:00|2136|2135.5|2136|2135.5|2136.5|2136|2136|2135.5|710
1741868350000|2025-03-13 12:19:10|2136.5|2135|2135.5|2135|2136.5|2135|2135.5|2135|50
1741868360000|2025-03-13 12:19:20|2134.5|2134|2134|2133.5|2135|2134|2134|2133.5|1738
1741868370000|2025-03-13 12:19:30|2133.5|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2133|1320
1741868380000|2025-03-13 12:19:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2134|2133|0
1741868390000|2025-03-13 12:19:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1741868400000|2025-03-13 12:20:00|2133.5|2132|2132|2131|2133.5|2132|2132|2131|71
1741868410000|2025-03-13 12:20:10||2131.5||2131||2131.5||2131|0
1741868420000|2025-03-13 12:20:20|2131.5|2130|2130|2129|2131.5|2130.5|2130|2129|4031
1741868430000|2025-03-13 12:20:30|2131|2128.5|2131.5|2130.5|2131.5|2131|2131|2128.5|4190
1741868440000|2025-03-13 12:20:40|2131|2131|2132|2131.5|2132|2131.5|2131|2131|1494
1741868450000|2025-03-13 12:20:50||2131||2131||2131||2131|84
1741868460000|2025-03-13 12:21:00|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|312
1741868470000|2025-03-13 12:21:10|2133|2132.5|2133|2132|2133|2132.5|2133|2132|0
1741868480000|2025-03-13 12:21:20|2132.5|2131.5|2132|2131|2132.5|2131.5|2131.5|2131|534
1741868500000|2025-03-13 12:21:40|2132.5|2131.5|2133|2132|2133|2132.5|2132.5|2131.5|95
1741868510000|2025-03-13 12:21:50|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|873
1741868520000|2025-03-13 12:22:00|2133.5|2132.5|2133.5|2132.5|2134.5|2133.5|2133.5|2132.5|86
1741868540000|2025-03-13 12:22:20|2134|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|141
1741868550000|2025-03-13 12:22:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1741868570000|2025-03-13 12:22:50|2133.5|2133.5|2133|2132|2134.5|2133.5|2133|2131.5|785
1741868580000|2025-03-13 12:23:00||2131.5||2132||2132||2131.5|0
1741868590000|2025-03-13 12:23:10|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|448
1741868600000|2025-03-13 12:23:20|2133|2132|2132|2131|2133|2132|2131.5|2130.5|0
1741868610000|2025-03-13 12:23:30|2131.5|2130.5|2132.5|2131.5|2132.5|2131.5|2131.5|2130.5|160
1741868620000|2025-03-13 12:23:40|2133|2132|2133|2132|2133|2132|2133|2132|0
1741868630000|2025-03-13 12:23:50|2133.5|2132.5|2133|2132|2133.5|2132.5|2133|2132|0
1741868640000|2025-03-13 12:24:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1741868650000|2025-03-13 12:24:10|2133||2133||2133||2133||0
1741868660000|2025-03-13 12:24:20|2133.5||2133.5||2133.5||2133.5||652
1741868680000|2025-03-13 12:24:40|||||||||300
1741868700000|2025-03-13 12:25:00|2133|2133.5|2133|2132.5|2134.5|2133.5|2133|2132.5|449
1741868710000|2025-03-13 12:25:10|2133.5|2132|2134|2133|2134|2133.5|2133.5|2132|0
1741868720000|2025-03-13 12:25:20|2133.5||2134||2134||2133.5||6
1741868730000|2025-03-13 12:25:30|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|64
1741868750000|2025-03-13 12:25:50|2133|2132|2132.5|2131.5|2133|2132|2132|2131.5|938
1741868760000|2025-03-13 12:26:00|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|0
1741868780000|2025-03-13 12:26:20|2132|2131|2132|2131|2132|2131|2131.5|2130.5|0
1741868790000|2025-03-13 12:26:30|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|457
1741868800000|2025-03-13 12:26:40|2133|2132|2132|2131|2133|2132|2132|2131|965
1741868810000|2025-03-13 12:26:50|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|218
1741868820000|2025-03-13 12:27:00|2132|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|460
1741868840000|2025-03-13 12:27:20||2131||2131.5||2131.5||2131|0
1741868860000|2025-03-13 12:27:40|2132|2131|2132|2131|2132|2131|2132|2131|700
1741868870000|2025-03-13 12:27:50||2131.5||2131.5||2131.5||2131.5|0
1741868880000|2025-03-13 12:28:00|2132.5||2132.5||2132.5||2132.5||0
1741868890000|2025-03-13 12:28:10||2132||2131.5||2132||2131.5|0
1741868900000|2025-03-13 12:28:20|2133|2132|2133|2132|2133|2132|2133|2131.5|459
1741868910000|2025-03-13 12:28:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1741868920000|2025-03-13 12:28:40|2132||2132||2132||2132||0
1741868930000|2025-03-13 12:28:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|90
1741868940000|2025-03-13 12:29:00|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|449
1741868950000|2025-03-13 12:29:10||2129.5||2129.5||2130||2129.5|314
1741868960000|2025-03-13 12:29:20|2131|2130.5|2131|2130|2131|2130.5|2131|2130|519
1741868970000|2025-03-13 12:29:30|2132|2131|2131.5|2130.5|2132|2131|2131|2130|310
1741868980000|2025-03-13 12:29:40|2131|2130|2131|2130.5|2131.5|2130.5|2131|2130|293
1741868990000|2025-03-13 12:29:50|2131.5|2130|2131.5|2130|2131.5|2130|2131.5|2130|0
1741869000000|2025-03-13 12:30:00|2132|2131.5|2139|2135.5|2139|2135.5|2131.5|2131.5|5140
1741869010000|2025-03-13 12:30:10|2138.5|2135|2135.5|2134|2138.5|2135|2134|2132.5|319
1741869020000|2025-03-13 12:30:20|2136|2134.5|2135|2134|2136|2134.5|2135|2133|1670
1741869030000|2025-03-13 12:30:30|2134.5|2133.5|2135|2134|2135.5|2134.5|2134.5|2133.5|643
1741869040000|2025-03-13 12:30:40|2134.5|2133.5|2134.5|2133.5|2135.5|2134.5|2134|2133.5|50
1741869050000|2025-03-13 12:30:50|2135|2134|2135.5|2135|2135.5|2135|2134.5|2133.5|0
1741869060000|2025-03-13 12:31:00|2135|2134.5|2137|2136|2137.5|2136.5|2135|2134|377
1741869070000|2025-03-13 12:31:10|2135.5|2134.5|2136|2135|2136|2135|2135|2134|909
1741869080000|2025-03-13 12:31:20|2136.5|2134.5|2135.5|2134|2136.5|2135|2135|2134|0
1741869090000|2025-03-13 12:31:30|2135|2133.5|2135|2134|2135|2134|2134|2133.5|792
1741869100000|2025-03-13 12:31:40|2135.5|2133.5|2135|2134.5|2135.5|2134.5|2135|2133.5|249
1741869110000|2025-03-13 12:31:50|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|754
1741869120000|2025-03-13 12:32:00|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|654
1741869130000|2025-03-13 12:32:10|2133.5|2132.5|2136|2135|2136|2135|2133.5|2132.5|1671
1741869140000|2025-03-13 12:32:20|2135.5|2134.5|2134|2133|2135.5|2134.5|2134|2133|1602
1741869150000|2025-03-13 12:32:30|2133.5|2132.5|2133|2132|2133.5|2132.5|2133|2132|0
1741869160000|2025-03-13 12:32:40|2132.5|2132.5|2133|2132|2133|2132.5|2132|2131|1712
1741869170000|2025-03-13 12:32:50|2133.5|2132.5|2135|2134|2135|2134|2132.5|2131.5|1795
1741869180000|2025-03-13 12:33:00|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|346
1741869190000|2025-03-13 12:33:10|2135|2134|2135|2134|2135|2134|2135|2134|0
1741869200000|2025-03-13 12:33:20|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|347
1741869220000|2025-03-13 12:33:40|2134.5|2133.5|2135.5|2134.5|2135.5|2134.5|2134.5|2133.5|0
1741869230000|2025-03-13 12:33:50|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|507
1741869240000|2025-03-13 12:34:00|2137|2136|2137.5|2136.5|2137.5|2136.5|2137|2136|813
1741869250000|2025-03-13 12:34:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|563
1741869260000|2025-03-13 12:34:20|2137|2136|2137|2136|2137|2136|2137|2136|2500
1741869270000|2025-03-13 12:34:30|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|0
1741869280000|2025-03-13 12:34:40|2137|2136.5|2137.5|2136.5|2137.5|2136.5|2137|2136.5|0
1741869290000|2025-03-13 12:34:50|2137|2135.5|2136.5|2135.5|2137|2135.5|2136.5|2135.5|596
1741869300000|2025-03-13 12:35:00|2137|2136|2136.5|2135.5|2137|2136|2136.5|2135.5|0
1741869310000|2025-03-13 12:35:10|2136|2135|2136.5|2135.5|2137|2135.5|2136|2135|370
1741869320000|2025-03-13 12:35:20|2136|2136|2136.5|2135.5|2137|2136|2136|2135.5|0
1741869330000|2025-03-13 12:35:30|2137|2136|2135.5|2134.5|2137|2136|2135.5|2134.5|118
1741869340000|2025-03-13 12:35:40|2136|2135|2136|2135|2136|2135.5|2136|2135|378
1741869350000|2025-03-13 12:35:50|2136.5|2135.5|2137.5|2137|2137.5|2137|2136.5|2135.5|830
1741869360000|2025-03-13 12:36:00|2137|2136.5|2137|2136|2137|2136.5|2137|2136|0
1741869370000|2025-03-13 12:36:10|2136.5|2135.5|2137|2136|2137|2136|2136|2135.5|0
1741869380000|2025-03-13 12:36:20|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|0
1741869390000|2025-03-13 12:36:30|2137|2135.5|2137|2136|2137|2136|2136.5|2135.5|574
1741869400000|2025-03-13 12:36:40|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1741869410000|2025-03-13 12:36:50|2137||2137||2137||2137||0
1741869430000|2025-03-13 12:37:10|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|0
1741869440000|2025-03-13 12:37:20|2137|2136.5|2137|2136|2137.5|2136.5|2137|2136|2
1741869450000|2025-03-13 12:37:30|2136.5|2135.5|2137|2136|2137|2136|2136|2135|229
1741869460000|2025-03-13 12:37:40|2136.5|2136.5|2136|2135.5|2136.5|2136.5|2136|2135.5|10
1741869470000|2025-03-13 12:37:50|2137|2136|2137|2136|2137.5|2137|2137|2136|7269
1741869480000|2025-03-13 12:38:00|2137.5|2136.5|2138|2137.5|2138|2137.5|2137.5|2136.5|920
1741869490000|2025-03-13 12:38:10|2137.5|2137|2138|2137|2138|2137|2137.5|2137|350
1741869500000|2025-03-13 12:38:20|2137.5|2136|2137|2136|2137.5|2136|2137|2136|175
1741869520000|2025-03-13 12:38:40|2136.5|2136.5|2137.5|2136.5|2137.5|2136.5|2136.5|2136.5|1302
1741869530000|2025-03-13 12:38:50|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|1456
1741869540000|2025-03-13 12:39:00|2137|2136|2137.5|2137|2137.5|2137|2137|2136|722
1741869550000|2025-03-13 12:39:10|2136.5|2136|2136.5|2136|2137|2136|2135.5|2135|12865
1741869560000|2025-03-13 12:39:20||2135.5||2136||2136||2135.5|0
1741869570000|2025-03-13 12:39:30|2137|2135.5|2137|2136|2137|2136|2136.5|2135.5|1243
1741869590000|2025-03-13 12:39:50|2137.5|2137|2138.5|2137.5|2138.5|2137.5|2137.5|2137|1349
1741869600000|2025-03-13 12:40:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|664
1741869620000|2025-03-13 12:40:20||2139||2139||2139||2138.5|568
1741869630000|2025-03-13 12:40:30|2140||2140||2140||2140||1231
1741869650000|2025-03-13 12:40:50||2139.5||2139.5||2139.5||2139.5|0
1741869660000|2025-03-13 12:41:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|428
1741869670000|2025-03-13 12:41:10|2140|2139|2140|2139|2140|2139|2140|2138.5|0
1741869680000|2025-03-13 12:41:20||2138.5||2139||2139||2138.5|0
1741869700000|2025-03-13 12:41:40||2139.5||2139||2139.5||2139|0
1741869710000|2025-03-13 12:41:50||2139.5||2139||2139.5||2139|99
1741869720000|2025-03-13 12:42:00|2139.5||2139.5||2139.5||2139.5||0
1741869730000|2025-03-13 12:42:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|664
1741869740000|2025-03-13 12:42:20|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|1137
1741869750000|2025-03-13 12:42:30|2140||2140.5||2140.5||2140||0
1741869770000|2025-03-13 12:42:50||2140||2140||2140||2140|733
1741869780000|2025-03-13 12:43:00|2140|2139.5|2140.5|2139|2140.5|2139.5|2140|2139|2
1741869790000|2025-03-13 12:43:10|2140||2140||2140||2140||0
1741869800000|2025-03-13 12:43:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741869810000|2025-03-13 12:43:30|2140|2139|2140|2139|2140|2139|2140|2139|48
1741869830000|2025-03-13 12:43:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|641
1741869850000|2025-03-13 12:44:10|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|296
1741869860000|2025-03-13 12:44:20|2140||2140||2140||2140||0
1741869870000|2025-03-13 12:44:30|2139.5|2139|2140|2139|2140|2139|2139.5|2139|2
1741869900000|2025-03-13 12:45:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|83
1741869910000|2025-03-13 12:45:10|2139||2139||2139||2139||0
1741869920000|2025-03-13 12:45:20|2139.5|2138|2139|2138|2139.5|2138|2138.5|2137.5|677
1741869950000|2025-03-13 12:45:50|||||||||3
1741869960000|2025-03-13 12:46:00|2138.5|2138.5|2139.5|2138.5|2139.5|2138.5|2138.5|2138|233
1741869980000|2025-03-13 12:46:20|2139||2139||2139||2139||0
1741870010000|2025-03-13 12:46:50|2139.5|2139.5|2141.5|2140.5|2141.5|2141|2139.5|2139.5|3385
1741870020000|2025-03-13 12:47:00|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|966
1741870030000|2025-03-13 12:47:10|2141|2140|2141|2140|2141|2140|2141|2140|447
1741870050000|2025-03-13 12:47:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|506
1741870070000|2025-03-13 12:47:50||2140||2139.5||2140||2139.5|0
1741870100000|2025-03-13 12:48:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1741870110000|2025-03-13 12:48:30|2140.5|2138.5|2140.5|2139.5|2140.5|2139.5|2140.5|2138.5|295
1741870120000|2025-03-13 12:48:40|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|318
1741870130000|2025-03-13 12:48:50|2142|2141.5|2143.5|2143|2143.5|2143|2142|2141.5|3133
1741870140000|2025-03-13 12:49:00|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|1757
1741870150000|2025-03-13 12:49:10|2142|2141|2142|2141|2142|2141|2142|2141|0
1741870160000|2025-03-13 12:49:20|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1741870210000|2025-03-13 12:50:10|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|285
1741870220000|2025-03-13 12:50:20|2141|2140.5|2141|2140|2141|2140.5|2141|2140|115
1741870230000|2025-03-13 12:50:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1741870240000|2025-03-13 12:50:40|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|1691
1741870260000|2025-03-13 12:51:00|2141||2141.5||2141.5||2141||0
1741870270000|2025-03-13 12:51:10||2141||2140.5||2141||2140.5|230
1741870310000|2025-03-13 12:51:50||2141||2141||2141||2141|357
1741870320000|2025-03-13 12:52:00|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|546
1741870360000|2025-03-13 12:52:40|2141||2141||2141||2141||0
1741870370000|2025-03-13 12:52:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|523
1741870380000|2025-03-13 12:53:00|2140|2139|2140|2139.5|2140|2139.5|2139.5|2139|0
1741870390000|2025-03-13 12:53:10|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|688
1741870400000|2025-03-13 12:53:20|2141.5||2141.5||2141.5||2141.5||0
1741870410000|2025-03-13 12:53:30|2141|2140|2141|2140|2141|2140|2141|2140|1295
1741870420000|2025-03-13 12:53:40|2140.5||2141||2141||2140.5||0
1741870430000|2025-03-13 12:53:50|2140.5||2140.5||2141||2140.5||0
1741870440000|2025-03-13 12:54:00|2141|2140.5|2141.5|2141|2141.5|2141|2140.5|2140.5|670
1741870450000|2025-03-13 12:54:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|485
1741870460000|2025-03-13 12:54:20|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|0
1741870470000|2025-03-13 12:54:30|2139|2138|2138.5|2138|2139|2138|2138.5|2138|937
1741870480000|2025-03-13 12:54:40|2138|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|0
1741870490000|2025-03-13 12:54:50|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|605
1741870500000|2025-03-13 12:55:00|2136.5|2135.5|2136|2135|2136.5|2136|2136|2135|0
1741870510000|2025-03-13 12:55:10|||||||||1
1741870520000|2025-03-13 12:55:20|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|258
1741870530000|2025-03-13 12:55:30|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|1656
1741870550000|2025-03-13 12:55:50|2136.5||2137||2137||2136.5||0
1741870560000|2025-03-13 12:56:00||2136.5||2136.5||2136.5||2136.5|113
1741870570000|2025-03-13 12:56:10||2136||2136||2136||2136|0
1741870580000|2025-03-13 12:56:20|2136.5|2135|2136|2135|2136.5|2135|2135.5|2135|1693
1741870590000|2025-03-13 12:56:30|2136.5|2135.5|2136.5|2135.5|2136.5|2136|2136.5|2135.5|228
1741870600000|2025-03-13 12:56:40||2136||2135.5||2136||2135.5|109
1741870610000|2025-03-13 12:56:50|2136||2136.5||2136.5||2136||0
1741870620000|2025-03-13 12:57:00|2136|2136|2137|2136.5|2137|2136.5|2136|2136|233
1741870630000|2025-03-13 12:57:10|2138|2137|2138|2137|2138|2137|2138|2137|830
1741870640000|2025-03-13 12:57:20|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|704
1741870650000|2025-03-13 12:57:30||2139.5||2139.5||2139.5||2139.5|0
1741870660000|2025-03-13 12:57:40|2139.5|2139|2139|2138|2139.5|2139|2138.5|2138|2528
1741870670000|2025-03-13 12:57:50|2138|2137.5|2139|2138|2139|2138|2138|2137.5|1327
1741870680000|2025-03-13 12:58:00|2138|2137|2138|2137.5|2138|2137.5|2138|2137|581
1741870690000|2025-03-13 12:58:10||2137||2137.5||2137.5||2137|0
1741870700000|2025-03-13 12:58:20|2138.5|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|577
1741870710000|2025-03-13 12:58:30|2138|2137|2137.5|2136.5|2138|2137|2137|2136.5|531
1741870720000|2025-03-13 12:58:40|2137|2137|2137|2136|2137|2137|2137|2136|1957
1741870730000|2025-03-13 12:58:50|2136.5|2136.5|2136.5|2135.5|2136.5|2136.5|2136.5|2135.5|0
1741870740000|2025-03-13 12:59:00|2137|2136|2137|2136|2137|2136|2137|2136|0
1741870750000|2025-03-13 12:59:10|2136.5|2136.5|2137|2136.5|2137|2136.5|2136.5|2136.5|0
1741870760000|2025-03-13 12:59:20|2137.5|2136|2137.5|2136.5|2137.5|2137|2137.5|2136|2463
1741870770000|2025-03-13 12:59:30|||||||||251
1741870790000|2025-03-13 12:59:50|2137|2136|2137|2136|2137|2136|2137|2136|101
1741870800000|2025-03-13 13:00:00|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|662
1741870810000|2025-03-13 13:00:10||2136.5||2136.5||2136.5||2136.5|0
1741870820000|2025-03-13 13:00:20|2137|2137|2137.5|2136.5|2137.5|2137|2137|2136.5|236
1741870830000|2025-03-13 13:00:30|2138|2137|2137.5|2136.5|2138|2137.5|2137|2136.5|1237
1741870860000|2025-03-13 13:01:00|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137.5|572
1741870870000|2025-03-13 13:01:10|2140|2139|2141|2140.5|2141|2140.5|2139.5|2139|1173
1741870880000|2025-03-13 13:01:20|2141.5|2141|2141|2140|2141.5|2141|2141|2140|878
1741870890000|2025-03-13 13:01:30|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1741870900000|2025-03-13 13:01:40|2140.5|2140.5|2141|2140|2141|2140.5|2140.5|2140|0
1741870910000|2025-03-13 13:01:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741870940000|2025-03-13 13:02:20||2140||2140||2140||2140|0
1741870950000|2025-03-13 13:02:30|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|1383
1741870960000|2025-03-13 13:02:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2139.5|352
1741870970000|2025-03-13 13:02:50|2141|2140.5|2141|2140|2141|2140.5|2141|2140|424
1741870980000|2025-03-13 13:03:00|2140.5|2140.5|2140|2139.5|2140.5|2140.5|2140|2139.5|570
1741870990000|2025-03-13 13:03:10|2140.5|2140|2141|2140|2141|2140|2140.5|2140|0
1741871000000|2025-03-13 13:03:20|2140.5|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|1121
1741871010000|2025-03-13 13:03:30|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|1078
1741871020000|2025-03-13 13:03:40|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1741871040000|2025-03-13 13:04:00|2140.5|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|1160
1741871050000|2025-03-13 13:04:10|2141.5|2142|2142.5|2141.5|2143|2142|2141|2141.5|3883
1741871060000|2025-03-13 13:04:20|2142|2141|2141|2140.5|2142|2141|2141|2140.5|593
1741871070000|2025-03-13 13:04:30|2141.5||2141.5||2141.5||2141||0
1741871080000|2025-03-13 13:04:40|2140.5|2140|2140.5|2140|2140.5|2140|2140|2139.5|396
1741871090000|2025-03-13 13:04:50|2141|2139.5|2141|2140|2141|2140|2141|2139.5|308
1741871100000|2025-03-13 13:05:00||2140.5||2140||2140.5||2140|0
1741871130000|2025-03-13 13:05:30|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|1251
1741871140000|2025-03-13 13:05:40|2140.5|2139|2140.5|2139.5|2140.5|2139.5|2140.5|2139|417
1741871160000|2025-03-13 13:06:00|2140||2140||2140.5||2140||0
1741871170000|2025-03-13 13:06:10|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1741871180000|2025-03-13 13:06:20|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|48
1741871190000|2025-03-13 13:06:30|2138|2137|2138.5|2138|2138.5|2138|2138|2137|0
1741871200000|2025-03-13 13:06:40|||||||||285
1741871210000|2025-03-13 13:06:50|2138|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|0
1741871220000|2025-03-13 13:07:00|||||||||400
1741871230000|2025-03-13 13:07:10|2138|2137|2138|2137|2138.5|2137.5|2137.5|2137|444
1741871240000|2025-03-13 13:07:20|2137.5|2136.5|2136.5|2135.5|2137.5|2136.5|2136|2135.5|0
1741871250000|2025-03-13 13:07:30|2137|2136|2136.5|2135.5|2137|2136|2136.5|2135.5|313
1741871260000|2025-03-13 13:07:40|2137|2136|2138.5|2137.5|2138.5|2137.5|2136.5|2135.5|829
1741871270000|2025-03-13 13:07:50|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|179
1741871290000|2025-03-13 13:08:10|2139|2138|2139.5|2139|2140|2139|2139|2138|44
1741871300000|2025-03-13 13:08:20|2140|2139.5|2140|2139|2140|2139.5|2140|2139|320
1741871320000|2025-03-13 13:08:40|2139.5|2139.5|2140.5|2140|2140.5|2140|2139.5|2139|129
1741871330000|2025-03-13 13:08:50|2140|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|526
1741871350000|2025-03-13 13:09:10|2140.5|2139|2139.5|2139|2140.5|2139|2139.5|2139|348
1741871360000|2025-03-13 13:09:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1741871370000|2025-03-13 13:09:30|2140|2139|2139|2138.5|2140|2139|2139|2138.5|1170
1741871380000|2025-03-13 13:09:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1741871390000|2025-03-13 13:09:50|||||||||1614
1741871400000|2025-03-13 13:10:00|2139||2139||2139||2139||7297
1741871410000|2025-03-13 13:10:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1741871430000|2025-03-13 13:10:30|2140|2139|2139.5|2138.5|2140|2139|2139|2138.5|374
1741871440000|2025-03-13 13:10:40|2139|2138|2138.5|2137.5|2139.5|2138|2138.5|2137.5|1949
1741871450000|2025-03-13 13:10:50|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|200
1741871460000|2025-03-13 13:11:00|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1741871500000|2025-03-13 13:11:40||2139||2138.5||2139||2138.5|0
1741871520000|2025-03-13 13:12:00||2139||2138.5||2139||2138.5|687
1741871540000|2025-03-13 13:12:20|2139|2138|2139|2138|2139|2138|2139|2138|82
1741871550000|2025-03-13 13:12:30|||||||||3095
1741871560000|2025-03-13 13:12:40|2139.5|2138.5|2140|2139.5|2140|2139.5|2139.5|2138.5|5
1741871570000|2025-03-13 13:12:50|2139.5|2139|2140|2139|2140|2139|2139.5|2139|0
1741871580000|2025-03-13 13:13:00|2139.5||2140||2140||2139.5||0
1741871590000|2025-03-13 13:13:10||2139.5||2139.5||2139.5||2139.5|0
1741871600000|2025-03-13 13:13:20|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|1410
1741871610000|2025-03-13 13:13:30|||||||||7
1741871630000|2025-03-13 13:13:50||2139.5||2139.5||2139.5||2139.5|531
1741871640000|2025-03-13 13:14:00|2140|2139|2140|2139.5|2140.5|2139.5|2140|2139|0
1741871650000|2025-03-13 13:14:10|2140.5|2139|2140|2139|2140.5|2139|2140|2139|287
1741871670000|2025-03-13 13:14:30|||||||||273
1741871690000|2025-03-13 13:14:50|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|1421
1741871700000|2025-03-13 13:15:00|2141|2140.5|2143|2142.5|2143|2142.5|2141|2140.5|962
1741871710000|2025-03-13 13:15:10|2142.5|2142|2143|2142|2143|2142|2142.5|2142|447
1741871730000|2025-03-13 13:15:30|2142.5||2143||2143||2142.5||917
1741871740000|2025-03-13 13:15:40||2142.5||2142.5||2142.5||2142.5|0
1741871750000|2025-03-13 13:15:50|2143.5|2143|2143.5|2143|2143.5|2143|2143|2142.5|13846
1741871760000|2025-03-13 13:16:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1741871770000|2025-03-13 13:16:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|360
1741871790000|2025-03-13 13:16:30|2144|2143|2144|2143|2144|2143.5|2144|2143|149
1741871800000|2025-03-13 13:16:40||2143.5||2143.5||2143.5||2143.5|1
1741871810000|2025-03-13 13:16:50|2143.5|2143|2144.5|2143.5|2144.5|2143.5|2143.5|2143|10
1741871820000|2025-03-13 13:17:00||2144||2143.5||2144||2143.5|0
1741871830000|2025-03-13 13:17:10|2144|2143|2143|2142|2144|2143|2143|2142|603
1741871840000|2025-03-13 13:17:20|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1741871850000|2025-03-13 13:17:30|2142|2141|2144|2143|2144|2143|2142|2141|522
1741871860000|2025-03-13 13:17:40|2143.5|2142.5|2144|2143.5|2144.5|2143.5|2143.5|2142.5|1058
1741871870000|2025-03-13 13:17:50|2144.5||2144.5||2144.5||2144.5||500
1741871880000|2025-03-13 13:18:00|2144||2144.5||2144.5||2144||0
1741871890000|2025-03-13 13:18:10|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|894
1741871920000|2025-03-13 13:18:40|||||||||1659
1741871950000|2025-03-13 13:19:10||2144||2144||2144||2144|0
1741871970000|2025-03-13 13:19:30|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|531
1741871980000|2025-03-13 13:19:40|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|13
1741872000000|2025-03-13 13:20:00|2147|2145|2147|2146|2147|2146|2147|2145|1880
1741872030000|2025-03-13 13:20:30|2146.5|2145.5|2147|2146.5|2147|2146.5|2146|2145.5|1216
1741872040000|2025-03-13 13:20:40|2146.5|2146|2147|2146|2147|2146|2146.5|2145.5|675
1741872050000|2025-03-13 13:20:50||2146.5||2146.5||2146.5||2146.5|0
1741872060000|2025-03-13 13:21:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|1197
1741872070000|2025-03-13 13:21:10||2146.5||2147||2147||2146.5|0
1741872080000|2025-03-13 13:21:20|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|130
1741872090000|2025-03-13 13:21:30|2149|2148.5|2149|2148|2149|2148.5|2149|2148|0
1741872100000|2025-03-13 13:21:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|1105
1741872110000|2025-03-13 13:21:50|2148.5|2148|2149|2148|2149|2148|2148.5|2148|0
1741872120000|2025-03-13 13:22:00|2148.5||2149||2149||2148.5||500
1741872130000|2025-03-13 13:22:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1741872140000|2025-03-13 13:22:20||2148||2147.5||2148||2147.5|0
1741872170000|2025-03-13 13:22:50||2148||2148||2148||2148|0
1741872180000|2025-03-13 13:23:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1741872190000|2025-03-13 13:23:10|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|382
1741872200000|2025-03-13 13:23:20||2148.5||2148.5||2148.5||2148|0
1741872210000|2025-03-13 13:23:30||2148||2148.5||2148.5||2148|8
1741872220000|2025-03-13 13:23:40|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|153
1741872240000|2025-03-13 13:24:00|2149|2148|2148.5|2148|2149|2148|2148.5|2147.5|87
1741872250000|2025-03-13 13:24:10|2149||2148.5||2149||2148.5||0
1741872260000|2025-03-13 13:24:20|2148|2147.5|2149|2148|2149|2148|2148|2147.5|1282
1741872270000|2025-03-13 13:24:30|2148.5||2148.5||2148.5||2148.5||0
1741872300000|2025-03-13 13:25:00|2147.5|2147|2148.5|2147.5|2148.5|2148|2147.5|2147|387
1741872310000|2025-03-13 13:25:10||2148||2148||2148||2148|0
1741872320000|2025-03-13 13:25:20|2150.5|2149.5|2150.5|2150|2150.5|2150|2150|2149|1257
1741872340000|2025-03-13 13:25:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1317
1741872350000|2025-03-13 13:25:50|2150.5|2150|2150.5|2150|2151|2150|2150|2149|1709
1741872360000|2025-03-13 13:26:00|2151||2151||2151||2151||0
1741872370000|2025-03-13 13:26:10||2150.5||2150||2150.5||2150|0
1741872380000|2025-03-13 13:26:20||2150.5||2150.5||2150.5||2150.5|250
1741872390000|2025-03-13 13:26:30|2151.5||2151||2151.5||2151||472
1741872400000|2025-03-13 13:26:40|2151.5||2151.5||2151.5||2151||0
1741872410000|2025-03-13 13:26:50|2151|2150|2150.5|2150|2151|2150|2150.5|2150|379
1741872420000|2025-03-13 13:27:00||2149.5||2150||2150||2149.5|0
1741872430000|2025-03-13 13:27:10|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|298
1741872440000|2025-03-13 13:27:20|2149.5|2149|2150|2149.5|2150.5|2149.5|2149.5|2149|0
1741872460000|2025-03-13 13:27:40|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|471
1741872470000|2025-03-13 13:27:50||2149||2149||2149||2149|0
1741872480000|2025-03-13 13:28:00|2150|2148.5|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|231
1741872490000|2025-03-13 13:28:10|2149||2149||2149.5||2149||0
1741872500000|2025-03-13 13:28:20||2148||2148||2148||2148|49
1741872510000|2025-03-13 13:28:30|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|331
1741872520000|2025-03-13 13:28:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|53
1741872530000|2025-03-13 13:28:50|2147.5|2147|2147.5|2147|2147.5|2147.5|2147.5|2147|0
1741872540000|2025-03-13 13:29:00|2147|2146.5|2147|2146|2147.5|2146.5|2147|2146|54
1741872550000|2025-03-13 13:29:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1741872560000|2025-03-13 13:29:20|2145.5|2145.5|2146.5|2145.5|2146.5|2145.5|2145.5|2145.5|0
1741872570000|2025-03-13 13:29:30|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2146|0
1741872580000|2025-03-13 13:29:40|2147||2147.5||2147.5||2147||0
1741872590000|2025-03-13 13:29:50|2148|2147|2149|2148|2149.5|2148.5|2148|2147|560
1741872600000|2025-03-13 13:30:00|2149.5|2148.5|2149|2148|2150.5|2150|2149|2148|2608
1741872610000|2025-03-13 13:30:10|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|0
1741872620000|2025-03-13 13:30:20|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|1527
1741872630000|2025-03-13 13:30:30|2147.5|2147|2147.5|2146.5|2149|2148|2147|2146.5|2503
1741872640000|2025-03-13 13:30:40|2148|2147|2147.5|2147|2148.5|2147.5|2147.5|2146|632
1741872650000|2025-03-13 13:30:50|2148|2147.5|2148|2147|2148.5|2147.5|2147.5|2146.5|0
1741872660000|2025-03-13 13:31:00|2147.5|2147.5|2148|2147.5|2148.5|2147.5|2147.5|2147|6
1741872670000|2025-03-13 13:31:10|2148.5|2148|2147.5|2147|2148.5|2148|2147.5|2147|0
1741872680000|2025-03-13 13:31:20|2148|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|605
1741872690000|2025-03-13 13:31:30|2148.5|2147|2149|2148|2149|2148.5|2148.5|2147|0
1741872700000|2025-03-13 13:31:40|2148.5||2149||2149||2148.5||0
1741872710000|2025-03-13 13:31:50|2150|2148.5|2149|2148|2150|2149.5|2149|2148|400
1741872720000|2025-03-13 13:32:00|2149.5|2148.5|2150|2149.5|2150.5|2149.5|2149|2148|1372
1741872730000|2025-03-13 13:32:10|2150.5|2149|2149|2148|2150.5|2149|2149|2148|1233
1741872740000|2025-03-13 13:32:20|2149.5|2148.5|2149|2148|2149.5|2148.5|2148.5|2147.5|509
1741872750000|2025-03-13 13:32:30|2149.5|2148.5|2150.5|2149.5|2150.5|2150|2149.5|2148.5|316
1741872760000|2025-03-13 13:32:40|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1741872770000|2025-03-13 13:32:50|2150|2149|2149.5|2148.5|2150.5|2149|2149.5|2148.5|1698
1741872780000|2025-03-13 13:33:00|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|353
1741872790000|2025-03-13 13:33:10|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2146.5|682
1741872800000|2025-03-13 13:33:20|2147.5||2148||2148||2147.5||0
1741872810000|2025-03-13 13:33:30|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147|2146|0
1741872820000|2025-03-13 13:33:40|2148|2147|2148|2147|2148|2147|2146.5|2146|773
1741872830000|2025-03-13 13:33:50|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|0
1741872840000|2025-03-13 13:34:00|2147.5|2146|2147.5|2146.5|2148|2147|2147|2146|464
1741872850000|2025-03-13 13:34:10|2148|2147|2148.5|2147.5|2148.5|2148|2147.5|2147|120
1741872860000|2025-03-13 13:34:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2147.5|2147|342
1741872870000|2025-03-13 13:34:30|2148|2147|2148.5|2148|2148.5|2148|2148|2147|0
1741872880000|2025-03-13 13:34:40|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|100
1741872890000|2025-03-13 13:34:50|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|399
1741872900000|2025-03-13 13:35:00|2148|2147|2148|2147|2148|2147|2147.5|2146.5|523
1741872910000|2025-03-13 13:35:10|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2147|0
1741872920000|2025-03-13 13:35:20|2147.5|2147.5|2148.5|2147.5|2148.5|2147.5|2147.5|2147|0
1741872930000|2025-03-13 13:35:30|2148|2147|2146|2145|2148.5|2147|2145.5|2145|798
1741872940000|2025-03-13 13:35:40|2146.5|2146|2147.5|2146.5|2147.5|2146.5|2146.5|2145.5|0
1741872950000|2025-03-13 13:35:50|2147|2147|2148|2147.5|2148|2147.5|2147|2147|2028
1741872960000|2025-03-13 13:36:00|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|913
1741872970000|2025-03-13 13:36:10|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|1350
1741872980000|2025-03-13 13:36:20|2149|2148|2148|2147|2149|2148|2147.5|2146.5|39
1741872990000|2025-03-13 13:36:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|48
1741873000000|2025-03-13 13:36:40|2147|2146|2146.5|2145.5|2147.5|2146.5|2146.5|2145.5|1483
1741873010000|2025-03-13 13:36:50|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|914
1741873020000|2025-03-13 13:37:00|2146|2146|2147|2146|2147|2146|2146|2145.5|2315
1741873030000|2025-03-13 13:37:10|2146.5|2145.5|2146.5|2145.5|2147|2146|2146|2145|0
1741873040000|2025-03-13 13:37:20|2147|2145|2147|2146.5|2147|2146.5|2147|2145|1260
1741873050000|2025-03-13 13:37:30|2148|2147|2147.5|2146.5|2148|2147|2147|2146|499
1741873060000|2025-03-13 13:37:40|2147|2146|2147|2146|2147.5|2147|2146.5|2145.5|0
1741873070000|2025-03-13 13:37:50|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147|2146|70
1741873080000|2025-03-13 13:38:00|2148|2147|2149|2148|2149|2148.5|2148|2146.5|866
1741873090000|2025-03-13 13:38:10|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|237
1741873100000|2025-03-13 13:38:20|2150||2150||2150||2150||2147
1741873110000|2025-03-13 13:38:30|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|153
1741873120000|2025-03-13 13:38:40|2150|2149|2150|2149|2150|2149|2149.5|2148.5|894
1741873130000|2025-03-13 13:38:50|2149.5|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|0
1741873140000|2025-03-13 13:39:00|2149.5|2148.5|2147.5|2146.5|2150|2149|2147.5|2146.5|446
1741873150000|2025-03-13 13:39:10|2147|2147|2146|2145|2147.5|2147|2146|2145|418
1741873160000|2025-03-13 13:39:20|2146.5|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|49
1741873170000|2025-03-13 13:39:30|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|0
1741873180000|2025-03-13 13:39:40|2146|2145|2145.5|2145|2146|2145|2145|2144|1000
1741873190000|2025-03-13 13:39:50||2144.5||2144.5||2145||2144.5|0
1741873200000|2025-03-13 13:40:00|2145|2144|2147|2146|2147|2146|2145|2144|852
1741873210000|2025-03-13 13:40:10|2146.5|2147|2147.5|2147|2147.5|2147|2146.5|2147|324
1741873220000|2025-03-13 13:40:20|2147|2146.5|2147.5|2146|2147.5|2146.5|2147|2146|0
1741873230000|2025-03-13 13:40:30|2147|2146.5|2146.5|2145.5|2147.5|2146.5|2146.5|2145.5|0
1741873240000|2025-03-13 13:40:40|2147|2145|2146|2145|2147|2145|2146|2145|400
1741873250000|2025-03-13 13:40:50|2145|2144|2145|2144|2145.5|2144.5|2144|2143.5|959
1741873260000|2025-03-13 13:41:00|2145.5|2144.5|2145.5|2145|2145.5|2145|2145|2144|0
1741873270000|2025-03-13 13:41:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|286
1741873280000|2025-03-13 13:41:20|2146|2145|2145.5|2145|2146.5|2145|2145.5|2145|101
1741873290000|2025-03-13 13:41:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|11
1741873300000|2025-03-13 13:41:40||2146||2145.5||2146||2145.5|0
1741873310000|2025-03-13 13:41:50|2146|2146|2147.5|2146.5|2147.5|2146.5|2146|2146|628
1741873320000|2025-03-13 13:42:00|2147||2147||2147||2147||0
1741873330000|2025-03-13 13:42:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|46
1741873350000|2025-03-13 13:42:30||2146.5||2147||2147||2146.5|0
1741873360000|2025-03-13 13:42:40|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146|76
1741873370000|2025-03-13 13:42:50||2147||2146.5||2147||2146.5|0
1741873380000|2025-03-13 13:43:00|2147|2146|2146.5|2145.5|2147|2146|2146|2145|0
1741873390000|2025-03-13 13:43:10|2146|2146|2146.5|2146|2147|2146|2146|2146|233
1741873400000|2025-03-13 13:43:20|2146|2145|2146.5|2145|2146.5|2145.5|2146|2145|133
1741873410000|2025-03-13 13:43:30|2146|2145.5|2145.5|2144.5|2146.5|2145.5|2144.5|2143.5|547
1741873420000|2025-03-13 13:43:40|2146|2145|2146|2145.5|2146|2145.5|2145.5|2144.5|0
1741873430000|2025-03-13 13:43:50||2145||2145||2145||2145|0
1741873440000|2025-03-13 13:44:00|2145.5|2144.5|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1741873450000|2025-03-13 13:44:10|2145|2145|2144.5|2144|2146|2145|2144.5|2144|0
1741873460000|2025-03-13 13:44:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1741873470000|2025-03-13 13:44:30|2143.5|2143|2144|2143|2144|2143|2143.5|2143|309
1741873480000|2025-03-13 13:44:40|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|297
1741873490000|2025-03-13 13:44:50|2143|2142|2143.5|2142.5|2144|2142.5|2143|2142|417
1741873500000|2025-03-13 13:45:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1741873510000|2025-03-13 13:45:10|2143.5||2144||2144||2143.5||101
1741873520000|2025-03-13 13:45:20|2143.5|2142.5|2144|2143|2144|2143|2143|2142|0
1741873530000|2025-03-13 13:45:30|2143.5|2142.5|2144|2142.5|2144|2143|2143.5|2142.5|55
1741873540000|2025-03-13 13:45:40|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|538
1741873550000|2025-03-13 13:45:50|2144.5|2144|2145|2144|2145|2144|2144.5|2144|1029
1741873560000|2025-03-13 13:46:00|2144.5|2143.5|2143|2142.5|2144.5|2143.5|2143|2142|230
1741873570000|2025-03-13 13:46:10|2143.5|2142|2143|2142|2143.5|2143|2143|2142|0
1741873580000|2025-03-13 13:46:20|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|124
1741873590000|2025-03-13 13:46:30|2144|2143.5|2145|2144|2145|2144.5|2144|2143.5|3
1741873600000|2025-03-13 13:46:40|2144.5|2143.5|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1741873610000|2025-03-13 13:46:50|2144|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|103
1741873620000|2025-03-13 13:47:00|2145|2144|2144|2143|2145|2144|2144|2143|802
1741873630000|2025-03-13 13:47:10|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|0
1741873640000|2025-03-13 13:47:20|2143.5|2142.5|2142|2141|2144|2142.5|2142|2141|1442
1741873650000|2025-03-13 13:47:30|||||||||780
1741873660000|2025-03-13 13:47:40|2142.5|2142|2143|2142|2143.5|2142.5|2142.5|2142|287
1741873670000|2025-03-13 13:47:50|2142.5|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|48
1741873680000|2025-03-13 13:48:00|2143|2140.5|2142|2141|2143|2141|2141|2140.5|3099
1741873690000|2025-03-13 13:48:10|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|0
1741873700000|2025-03-13 13:48:20|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|948
1741873710000|2025-03-13 13:48:30|2140|2140|2140.5|2140|2140.5|2140|2140|2140|1782
1741873720000|2025-03-13 13:48:40|2141|2139.5|2141|2140|2141|2140|2140.5|2139.5|640
1741873730000|2025-03-13 13:48:50|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140|2139.5|87
1741873740000|2025-03-13 13:49:00|2140|2139|2139.5|2138.5|2140.5|2139|2139|2138|850
1741873750000|2025-03-13 13:49:10|2139|2138|2139|2138|2139|2138|2139|2138|0
1741873760000|2025-03-13 13:49:20|2139.5|2138.5|2140|2139|2140|2139|2138.5|2138|1179
1741873770000|2025-03-13 13:49:30|2140.5|2139.5|2140|2139.5|2140.5|2140|2139.5|2139|7997
1741873780000|2025-03-13 13:49:40|2139.5|2139|2140|2139|2140|2139|2139.5|2138.5|803
1741873790000|2025-03-13 13:49:50|2140.5|2138.5|2140.5|2139.5|2140.5|2140|2140.5|2138.5|529
1741873800000|2025-03-13 13:50:00|2140|2139|2141|2140|2141|2140|2140|2139|560
1741873810000|2025-03-13 13:50:10|2140.5|2140.5|2142.5|2142|2142.5|2142|2140.5|2140|1954
1741873820000|2025-03-13 13:50:20|2142|2141.5|2142|2141.5|2142.5|2141.5|2142|2141|1041
1741873830000|2025-03-13 13:50:30|2142.5|2141|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|1362
1741873840000|2025-03-13 13:50:40|2141|2140|2140.5|2140|2141.5|2140|2140.5|2140|1268
1741873850000|2025-03-13 13:50:50|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|586
1741873860000|2025-03-13 13:51:00|2141.5|2140.5|2143.5|2143|2143.5|2143|2141.5|2140.5|1763
1741873870000|2025-03-13 13:51:10|2143|2142.5|2143|2142|2143|2142.5|2142.5|2141.5|744
1741873880000|2025-03-13 13:51:20|2143.5|2142.5|2144|2143|2144|2143.5|2143.5|2142.5|408
1741873890000|2025-03-13 13:51:30|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|260
1741873900000|2025-03-13 13:51:40|2144.5|2143.5|2144.5|2143.5|2145|2144.5|2144|2143.5|1660
1741873910000|2025-03-13 13:51:50|2145|2144|2145|2144.5|2145|2144.5|2145|2144|0
1741873920000|2025-03-13 13:52:00|2144|2144|2143|2142.5|2144|2144|2143|2142.5|2337
1741873930000|2025-03-13 13:52:10|2143.5|2143|2144|2143|2144|2143.5|2143.5|2143|1186
1741873940000|2025-03-13 13:52:20|2143.5||2143.5||2143.5||2143.5||0
1741873950000|2025-03-13 13:52:30|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|618
1741873960000|2025-03-13 13:52:40|2142|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|3584
1741873970000|2025-03-13 13:52:50|2142.5|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|562
1741873980000|2025-03-13 13:53:00|2142|2141|2141.5|2141|2142|2141|2141.5|2140.5|464
1741873990000|2025-03-13 13:53:10|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1741874000000|2025-03-13 13:53:20|2142|2141|2140|2139.5|2142|2141|2140|2139.5|976
1741874010000|2025-03-13 13:53:30|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|0
1741874020000|2025-03-13 13:53:40|2140||2140.5||2140.5||2140||0
1741874030000|2025-03-13 13:53:50|2141|2140|2140.5|2140|2141|2140|2140.5|2140|0
1741874040000|2025-03-13 13:54:00|2141|2139.5|2139.5|2139|2141|2139.5|2139.5|2139|199
1741874050000|2025-03-13 13:54:10|2140|2138.5|2139.5|2138.5|2140|2139|2139|2138.5|634
1741874060000|2025-03-13 13:54:20||2138||2138.5||2138.5||2138|0
1741874070000|2025-03-13 13:54:30|2139|2137.5|2137.5|2137|2139.5|2137.5|2137.5|2137|1739
1741874080000|2025-03-13 13:54:40|2138|2136.5|2138.5|2137.5|2138.5|2137.5|2137.5|2136.5|0
1741874090000|2025-03-13 13:54:50|2138|2138|2139|2138|2139|2138|2138|2138|0
1741874100000|2025-03-13 13:55:00|2138.5|2137|2137.5|2137|2138.5|2137|2137.5|2137|497
1741874110000|2025-03-13 13:55:10|2138|2137.5|2137.5|2137|2138|2137.5|2137.5|2137|711
1741874120000|2025-03-13 13:55:20|2138|2136.5|2137.5|2136.5|2138|2136.5|2137.5|2136.5|422
1741874130000|2025-03-13 13:55:30|2138|2137|2139|2138|2139|2138|2138|2137|198
1741874140000|2025-03-13 13:55:40|2139.5|2138.5|2140|2139.5|2140.5|2139.5|2139.5|2138.5|44
1741874150000|2025-03-13 13:55:50|2140.5|2140|2141|2140|2141|2140.5|2140.5|2140|283
1741874160000|2025-03-13 13:56:00|2141.5|2140.5|2142|2141|2142.5|2141.5|2141.5|2140.5|1348
1741874170000|2025-03-13 13:56:10|2141|2140.5|2141|2140.5|2142|2141|2141|2140.5|908
1741874180000|2025-03-13 13:56:20|2140.5|2139.5|2139.5|2138.5|2140.5|2139.5|2139|2138|2160
1741874190000|2025-03-13 13:56:30|2140|2139|2139.5|2138.5|2140|2139|2139|2138.5|552
1741874200000|2025-03-13 13:56:40|2139|2137.5|2139|2138|2139|2138|2138.5|2137.5|258
1741874210000|2025-03-13 13:56:50|2138.5||2139||2139||2138.5||615
1741874220000|2025-03-13 13:57:00|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1741874230000|2025-03-13 13:57:10|2138.5|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|552
1741874240000|2025-03-13 13:57:20|2138.5|2137|2138|2137|2138.5|2137|2138|2137|320
1741874250000|2025-03-13 13:57:30|2137.5|2136.5|2137|2136|2137.5|2137|2137|2136|2108
1741874260000|2025-03-13 13:57:40|2136.5|2136.5|2135|2134|2136.5|2136.5|2135|2134|11390
1741874270000|2025-03-13 13:57:50|2136|2135|2136|2135|2136|2135|2136|2135|682
1741874280000|2025-03-13 13:58:00|2135.5|2135.5|2136.5|2135.5|2136.5|2135.5|2135.5|2135.5|0
1741874290000|2025-03-13 13:58:10|2137|2136|2136|2135|2137|2136|2136|2135|143
1741874300000|2025-03-13 13:58:20|2135|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|87
1741874310000|2025-03-13 13:58:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1741874320000|2025-03-13 13:58:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|604
1741874330000|2025-03-13 13:58:50|2137|2136|2138|2137|2138.5|2137.5|2136.5|2135.5|4469
1741874340000|2025-03-13 13:59:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2136.5|164
1741874350000|2025-03-13 13:59:10|2138|2137|2138|2137|2138|2137|2137.5|2136.5|0
1741874360000|2025-03-13 13:59:20|2137.5|2136.5|2138|2137|2138|2137|2137.5|2136.5|823
1741874370000|2025-03-13 13:59:30|2138.5|2137.5|2138.5|2137.5|2138.5|2138|2138.5|2137.5|1
1741874380000|2025-03-13 13:59:40|2138|2137|2138.5|2137.5|2138.5|2137.5|2137.5|2136.5|49
1741874390000|2025-03-13 13:59:50|2138|2137|2138|2137|2138|2137|2137|2136.5|12
1741874400000|2025-03-13 14:00:00|2137.5|2136.5|2136|2135|2137.5|2136.5|2135.5|2134.5|391
1741874410000|2025-03-13 14:00:10|2136.5|2135.5|2135.5|2134.5|2136.5|2135.5|2135.5|2134.5|175
1741874420000|2025-03-13 14:00:20|2136|2135|2137.5|2136.5|2138|2136.5|2136|2135|1061
1741874430000|2025-03-13 14:00:30|2138|2137|2139|2138.5|2139|2138.5|2138|2137|807
1741874440000|2025-03-13 14:00:40|2138.5|2137.5|2139|2138.5|2139|2138.5|2138.5|2137.5|3646
1741874450000|2025-03-13 14:00:50|2138.5|2138|2139|2138|2139|2138|2138.5|2137.5|234
1741874460000|2025-03-13 14:01:00|2138.5|2137.5|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1741874470000|2025-03-13 14:01:10|2138|2137|2137|2136|2138|2137|2137|2136|694
1741874480000|2025-03-13 14:01:20|2136.5|2135.5|2138|2137|2138|2137|2136.5|2135.5|110
1741874490000|2025-03-13 14:01:30|2137.5|2136.5|2137.5|2136.5|2138|2136.5|2137.5|2136.5|659
1741874500000|2025-03-13 14:01:40|2138|2137|2139|2138|2139|2138|2138|2137|142
1741874510000|2025-03-13 14:01:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138|233
1741874520000|2025-03-13 14:02:00|2139|2138|2139.5|2139|2139.5|2139|2138.5|2138|21
1741874530000|2025-03-13 14:02:10|2140||2140||2140||2140||593
1741874540000|2025-03-13 14:02:20|2139.5||2140||2140||2139.5||0
1741874550000|2025-03-13 14:02:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1741874560000|2025-03-13 14:02:40|2141|2140|2141|2140|2141|2140|2141|2139.5|0
1741874570000|2025-03-13 14:02:50|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|493
1741874580000|2025-03-13 14:03:00|2142|2141|2142|2141|2142|2141|2141.5|2140.5|0
1741874590000|2025-03-13 14:03:10|2142.5|2141.5|2144|2143|2144|2143|2142.5|2141.5|219
1741874600000|2025-03-13 14:03:20|2143.5|2143.5|2145|2144|2145.5|2144|2143.5|2143.5|4495
1741874610000|2025-03-13 14:03:30|2144.5|2143|2143.5|2143|2144.5|2143.5|2143|2142|4084
1741874620000|2025-03-13 14:03:40|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2141.5|3086
1741874630000|2025-03-13 14:03:50|2143|2142|2142.5|2141.5|2143.5|2143|2142.5|2141.5|688
1741874640000|2025-03-13 14:04:00|2143|2142|2142.5|2141.5|2143|2142.5|2142.5|2141.5|0
1741874660000|2025-03-13 14:04:20|2142||2142.5||2142.5||2142||0
1741874670000|2025-03-13 14:04:30|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|392
1741874680000|2025-03-13 14:04:40|2144|2143|2144|2143|2144|2143|2143.5|2142.5|100
1741874690000|2025-03-13 14:04:50|2143.5|2142|2143|2142|2143.5|2142.5|2143|2141.5|0
1741874700000|2025-03-13 14:05:00|2142.5|2141.5|2146|2145|2146.5|2145.5|2142.5|2141.5|1368
1741874710000|2025-03-13 14:05:10|2146.5|2145.5|2147.5|2146.5|2147.5|2146.5|2146|2145|2143
1741874720000|2025-03-13 14:05:20|2147|2146|2145|2144.5|2147.5|2146.5|2145|2144.5|293
1741874730000|2025-03-13 14:05:30|2145.5|2145|2145|2143.5|2145.5|2145|2145|2143.5|579
1741874740000|2025-03-13 14:05:40|2144.5|2144|2144.5|2144|2145.5|2144.5|2144.5|2144|0
1741874750000|2025-03-13 14:05:50||2143.5||2143.5||2143.5||2143.5|0
1741874760000|2025-03-13 14:06:00|2145.5|2144.5|2145|2144|2146|2145|2145|2144|599
1741874770000|2025-03-13 14:06:10|2144.5|2143.5|2145.5|2144.5|2145.5|2145|2144.5|2143.5|2035
1741874780000|2025-03-13 14:06:20|2145|2144|2146|2145|2146|2145|2145|2144|234
1741874790000|2025-03-13 14:06:30|2145.5|2144.5|2144.5|2143.5|2145.5|2144.5|2144.5|2143.5|392
1741874800000|2025-03-13 14:06:40|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|101
1741874810000|2025-03-13 14:06:50||2143||2142.5||2143||2142.5|660
1741874820000|2025-03-13 14:07:00|2143|2142|2141.5|2140.5|2143.5|2142.5|2141.5|2140.5|0
1741874830000|2025-03-13 14:07:10|2142|2141|2142|2141|2142|2141|2142|2141|167
1741874840000|2025-03-13 14:07:20|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|686
1741874850000|2025-03-13 14:07:30||2141.5||2141.5||2141.5||2141.5|2740
1741874860000|2025-03-13 14:07:40|2143.5|2142|2143.5|2143|2144|2143|2143.5|2142|450
1741874870000|2025-03-13 14:07:50|2144|2142.5|2143.5|2142.5|2144|2143|2143|2142.5|0
1741874880000|2025-03-13 14:08:00|2144|2143|2144|2143|2144|2143|2143.5|2142.5|0
1741874890000|2025-03-13 14:08:10|2144.5|2143.5|2144.5|2143.5|2145|2144.5|2144|2143|1378
1741874900000|2025-03-13 14:08:20|2144|2143|2144|2143|2144|2143|2143.5|2142.5|73
1741874910000|2025-03-13 14:08:30|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144.5|2143.5|0
1741874920000|2025-03-13 14:08:40|2145|2144|2145|2144|2145|2144|2144.5|2144|0
1741874930000|2025-03-13 14:08:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|0
1741874940000|2025-03-13 14:09:00|2145|2144|2146.5|2145.5|2146.5|2145.5|2145|2144|298
1741874950000|2025-03-13 14:09:10|2147|2146|2147|2146|2147|2146.5|2147|2146|527
1741874960000|2025-03-13 14:09:20|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|245
1741874970000|2025-03-13 14:09:30|2146.5|2145.5|2145.5|2144.5|2146.5|2145.5|2145.5|2144.5|483
1741874980000|2025-03-13 14:09:40|2145|2144|2146|2145|2146|2145|2145|2144|683
1741874990000|2025-03-13 14:09:50|2145.5|2144.5|2145.5|2144.5|2146|2144.5|2145.5|2144.5|49
1741875000000|2025-03-13 14:10:00|2144.5|2145|2143|2142|2144.5|2145|2143|2142|123
1741875010000|2025-03-13 14:10:10|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143.5|2142.5|313
1741875020000|2025-03-13 14:10:20|2144|2143|2144|2143|2144|2143.5|2143.5|2142.5|3754
1741875030000|2025-03-13 14:10:30|2143.5|2143.5|2143.5|2143|2144|2143.5|2143.5|2142.5|0
1741875040000|2025-03-13 14:10:40|2144|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1741875050000|2025-03-13 14:10:50|2143.5||2144||2144||2143.5||313
1741875060000|2025-03-13 14:11:00|2143.5|2142.5|2144.5|2143.5|2144.5|2143.5|2143.5|2142.5|0
1741875070000|2025-03-13 14:11:10|2144|2144|2145|2144|2145.5|2144.5|2144|2144|0
1741875080000|2025-03-13 14:11:20|2144.5|2143.5|2143.5|2142.5|2144.5|2143.5|2143|2142|496
1741875090000|2025-03-13 14:11:30|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|0
1741875100000|2025-03-13 14:11:40|2143|2142|2143|2142|2143|2142|2143|2142|413
1741875110000|2025-03-13 14:11:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1741875120000|2025-03-13 14:12:00|2144|2143|2144|2143|2144|2143|2144|2142.5|0
1741875130000|2025-03-13 14:12:10|2145|2143.5|2145.5|2144.5|2145.5|2145|2145|2143.5|0
1741875140000|2025-03-13 14:12:20|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|422
1741875150000|2025-03-13 14:12:30|2145|2144|2146|2145|2146|2145|2145|2144|0
1741875160000|2025-03-13 14:12:40|2146.5|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|65
1741875170000|2025-03-13 14:12:50|2147.5|2147|2148|2147|2148.5|2148|2147|2146|2895
1741875180000|2025-03-13 14:13:00|2147.5|2146.5|2147.5|2146.5|2148|2146.5|2147|2146|0
1741875190000|2025-03-13 14:13:10|2147|2146|2146.5|2146|2147|2146|2146.5|2145.5|0
1741875200000|2025-03-13 14:13:20|2147|2145.5|2146.5|2145.5|2147|2146|2146.5|2145.5|55
1741875210000|2025-03-13 14:13:30|2147|2146|2147.5|2146.5|2148|2147|2146.5|2146|60
1741875220000|2025-03-13 14:13:40|2147|2146|2147|2146|2147.5|2146|2147|2146|948
1741875230000|2025-03-13 14:13:50|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1741875240000|2025-03-13 14:14:00|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2145.5|2144.5|1381
1741875250000|2025-03-13 14:14:10|2146.5|2145|2147|2146|2147.5|2146|2146.5|2145|807
1741875260000|2025-03-13 14:14:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|198
1741875270000|2025-03-13 14:14:30|2147.5|2146.5|2148|2147|2148.5|2147.5|2147|2146.5|2194
1741875280000|2025-03-13 14:14:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|82
1741875290000|2025-03-13 14:14:50|2147|2146|2147|2146|2147|2146|2146.5|2145.5|0
1741875300000|2025-03-13 14:15:00|2146.5|2145.5|2146|2145|2146.5|2145.5|2144.5|2144|4363
1741875310000|2025-03-13 14:15:10|2147|2146|2145.5|2145|2147|2146|2145.5|2145|1232
1741875320000|2025-03-13 14:15:20|2146|2144.5|2146|2145|2146|2145|2145.5|2144.5|0
1741875330000|2025-03-13 14:15:30|2145.5|2144.5|2145|2144|2146|2144.5|2145|2144|511
1741875340000|2025-03-13 14:15:40|2145.5|2145|2145.5|2144.5|2146|2145|2145|2144.5|2183
1741875350000|2025-03-13 14:15:50|2145|2144|2144.5|2143.5|2145|2144|2144|2143.5|363
1741875360000|2025-03-13 14:16:00|2145|2144|2144.5|2143|2145|2144|2144.5|2143|0
1741875370000|2025-03-13 14:16:10|2145.5|2143.5|2145|2144|2145.5|2144.5|2145|2143.5|410
1741875380000|2025-03-13 14:16:20|2144.5|2143|2144|2143|2144.5|2143|2144|2142.5|1970
1741875390000|2025-03-13 14:16:30|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143.5|2142|0
1741875400000|2025-03-13 14:16:40|2143|2142|2143|2142|2143|2142.5|2143|2142|0
1741875410000|2025-03-13 14:16:50||2141.5||2142||2142.5||2141.5|250
1741875420000|2025-03-13 14:17:00|2142.5|2142.5|2143.5|2143|2143.5|2143|2142.5|2141.5|1440
1741875430000|2025-03-13 14:17:10|2143|2142.5|2143.5|2143|2143.5|2143|2143|2142|457
1741875440000|2025-03-13 14:17:20|2144|2142.5|2143|2142|2144|2142.5|2143|2142|372
1741875450000|2025-03-13 14:17:30|2143.5|2142.5|2145|2144|2145|2144|2143.5|2142.5|83
1741875460000|2025-03-13 14:17:40|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143.5|0
1741875470000|2025-03-13 14:17:50|2144|2143|2145|2144|2145|2144|2144|2143|78
1741875480000|2025-03-13 14:18:00|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144|2143|194
1741875490000|2025-03-13 14:18:10|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|0
1741875500000|2025-03-13 14:18:20|2144|2143|2144|2143.5|2144|2143.5|2144|2142.5|0
1741875510000|2025-03-13 14:18:30|2144.5|2143|2145|2144|2145|2144|2144.5|2143|0
1741875520000|2025-03-13 14:18:40|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|2261
1741875540000|2025-03-13 14:19:00|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144.5|2143.5|0
1741875550000|2025-03-13 14:19:10|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|1561
1741875560000|2025-03-13 14:19:20|2145|2144|2145|2144.5|2145|2144.5|2145|2144|0
1741875570000|2025-03-13 14:19:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|280
1741875580000|2025-03-13 14:19:40|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|424
1741875590000|2025-03-13 14:19:50|2145|2144|2145|2144|2145.5|2144|2145|2144|79
1741875600000|2025-03-13 14:20:00|2144.5|2144.5|2145|2144|2145.5|2144.5|2144.5|2144|166
1741875610000|2025-03-13 14:20:10|2145.5|2144.5|2145.5|2145|2146|2145|2145.5|2144.5|0
1741875620000|2025-03-13 14:20:20|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1741875630000|2025-03-13 14:20:30|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|394
1741875640000|2025-03-13 14:20:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1741875650000|2025-03-13 14:20:50|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|0
1741875670000|2025-03-13 14:21:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|702
1741875680000|2025-03-13 14:21:20|2145|2144|2145|2144|2145|2144|2145|2144|0
1741875700000|2025-03-13 14:21:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143|600
1741875710000|2025-03-13 14:21:50|2145.5|2144|2145|2144|2145.5|2144.5|2145|2144|0
1741875720000|2025-03-13 14:22:00|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|1836
1741875740000|2025-03-13 14:22:20|2143.5|2143.5|2144.5|2143.5|2144.5|2143.5|2143.5|2143|960
1741875750000|2025-03-13 14:22:30|2145|2144|2145|2144|2145|2144|2145|2144|0
1741875760000|2025-03-13 14:22:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|80
1741875770000|2025-03-13 14:22:50||2144||2143.5||2144||2143.5|1
1741875780000|2025-03-13 14:23:00|2144|2143|2144|2143|2144|2143|2144|2143|231
1741875790000|2025-03-13 14:23:10|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143|558
1741875800000|2025-03-13 14:23:20|2144.5|2143.5|2145|2144.5|2145|2144.5|2144.5|2143.5|0
1741875810000|2025-03-13 14:23:30|2144.5|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1741875820000|2025-03-13 14:23:40|2144|2143|2144|2143|2144.5|2143.5|2143.5|2143|76
1741875840000|2025-03-13 14:24:00||2143.5||2143||2143.5||2143|600
1741875850000|2025-03-13 14:24:10|2143.5||2144||2144||2143.5||0
1741875860000|2025-03-13 14:24:20|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|1843
1741875870000|2025-03-13 14:24:30|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|0
1741875880000|2025-03-13 14:24:40||2145||2145||2145||2145|0
1741875890000|2025-03-13 14:24:50||2144.5||2144.5||2145||2144.5|0
1741875900000|2025-03-13 14:25:00|2146|2145|2145.5|2144.5|2146|2145.5|2145.5|2144.5|3706
1741875910000|2025-03-13 14:25:10|2146|2145|2146|2145|2146|2145.5|2146|2145|285
1741875920000|2025-03-13 14:25:20|2148|2145.5|2148.5|2147.5|2148.5|2147.5|2148|2145.5|0
1741875930000|2025-03-13 14:25:30|2149|2148|2148.5|2147.5|2149|2148.5|2148.5|2147.5|1733
1741875940000|2025-03-13 14:25:40|2148||2148||2148||2148||0
1741875950000|2025-03-13 14:25:50|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1741875960000|2025-03-13 14:26:00|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|4
1741875970000|2025-03-13 14:26:10|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|0
1741875980000|2025-03-13 14:26:20|2149|2148|2148|2147|2149|2148|2148|2146.5|0
1741876000000|2025-03-13 14:26:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|341
1741876010000|2025-03-13 14:26:50|2148|2147|2148|2147|2148|2147|2147.5|2147|0
1741876020000|2025-03-13 14:27:00|2147.5|2146.5|2147.5|2146.5|2148|2146.5|2147|2146.5|63
1741876030000|2025-03-13 14:27:10|2147|2146|2147.5|2146.5|2147.5|2146.5|2146.5|2146|0
1741876040000|2025-03-13 14:27:20||2146||2147||2147||2146|0
1741876050000|2025-03-13 14:27:30||2146.5||2146.5||2147||2146.5|313
1741876060000|2025-03-13 14:27:40||2147||2147||2147||2147|0
1741876070000|2025-03-13 14:27:50|2149|2148|2149|2148|2149|2148|2149|2148|1296
1741876080000|2025-03-13 14:28:00|2148.5|2146.5|2148|2147|2148.5|2147|2147.5|2146.5|0
1741876090000|2025-03-13 14:28:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1741876100000|2025-03-13 14:28:20|2147||2147.5||2147.5||2147||0
1741876110000|2025-03-13 14:28:30|2147||2147||2147.5||2147||254
1741876120000|2025-03-13 14:28:40|2146.5|2146|2147|2146|2147|2146|2146.5|2146|14846
1741876130000|2025-03-13 14:28:50|2146.5|2145.5|2145|2144.5|2147|2146|2145|2144.5|3477
1741876140000|2025-03-13 14:29:00|2145.5|2144|2146.5|2145.5|2147|2146|2145.5|2144|1748
1741876150000|2025-03-13 14:29:10|2146|2146|2146.5|2145.5|2146.5|2146|2146|2145.5|1399
1741876160000|2025-03-13 14:29:20|2146|2145|2145.5|2145|2146|2145|2145.5|2145|84
1741876170000|2025-03-13 14:29:30|2145|2144|2146.5|2145.5|2146.5|2145.5|2145|2144|334
1741876180000|2025-03-13 14:29:40|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|20
1741876190000|2025-03-13 14:29:50|2146|2145|2146|2145|2146|2145|2146|2145|0
1741876200000|2025-03-13 14:30:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|831
1741876210000|2025-03-13 14:30:10||2146||2145.5||2146||2145.5|1748
1741876220000|2025-03-13 14:30:20|2146|2146|2146|2145.5|2146|2146|2146|2145.5|2010
1741876230000|2025-03-13 14:30:30|2146.5|2146|2149|2148|2149|2148|2146|2146|2139
1741876240000|2025-03-13 14:30:40|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2147|2146.5|2813
1741876250000|2025-03-13 14:30:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146|632
1741876260000|2025-03-13 14:31:00||2147||2147||2147||2147|0
1741876270000|2025-03-13 14:31:10||2146.5||2146.5||2146.5||2146.5|85
1741876280000|2025-03-13 14:31:20|2149|2147|2147.5|2146.5|2149|2148.5|2147.5|2146.5|462
1741876300000|2025-03-13 14:31:40|2148|2147|2147|2146.5|2148|2147.5|2147|2146.5|430
1741876310000|2025-03-13 14:31:50||2146||2146||2146.5||2146|362
1741876320000|2025-03-13 14:32:00|2147.5|2147|2148|2147|2148|2147|2147.5|2146.5|351
1741876330000|2025-03-13 14:32:10|2147.5|2146.5|2148|2147|2148|2147|2147|2146.5|772
1741876350000|2025-03-13 14:32:30|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|751
1741876360000|2025-03-13 14:32:40|2147.5|2146|2147.5|2146.5|2147.5|2146.5|2147.5|2146|0
1741876370000|2025-03-13 14:32:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1741876380000|2025-03-13 14:33:00|2149|2148|2149|2148|2149|2148|2149|2148|421
1741876390000|2025-03-13 14:33:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|73
1741876400000|2025-03-13 14:33:20|2149|2148|2147.5|2147|2149|2148.5|2147.5|2147|0
1741876410000|2025-03-13 14:33:30|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|328
1741876420000|2025-03-13 14:33:40|2147.5|2146.5|2148|2147|2148.5|2148|2147.5|2146.5|839
1741876430000|2025-03-13 14:33:50|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2146.5|4996
1741876440000|2025-03-13 14:34:00|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|238
1741876450000|2025-03-13 14:34:10|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2146|53
1741876460000|2025-03-13 14:34:20|2147||2147.5||2147.5||2147||0
1741876470000|2025-03-13 14:34:30||2147||2146.5||2147||2146.5|765
1741876480000|2025-03-13 14:34:40|2147|2147|2146.5|2145.5|2147|2147|2146.5|2145.5|1924
1741876490000|2025-03-13 14:34:50|2147|2146|2147|2146|2147|2146|2146.5|2145.5|708
1741876500000|2025-03-13 14:35:00|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146|232
1741876520000|2025-03-13 14:35:20|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|216
1741876530000|2025-03-13 14:35:30|2146|2145|2145.5|2145|2146|2145|2145.5|2144.5|697
1741876540000|2025-03-13 14:35:40|2146|2144.5|2146|2145|2146|2145|2146|2144.5|0
1741876550000|2025-03-13 14:35:50|2145.5|2144.5|2146|2145.5|2146.5|2145.5|2145.5|2144.5|0
1741876560000|2025-03-13 14:36:00|2145.5|2145|2145|2144|2146|2145|2145|2144|313
1741876570000|2025-03-13 14:36:10||2144.5||2144||2144.5||2144|1743
1741876580000|2025-03-13 14:36:20|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|0
1741876590000|2025-03-13 14:36:30|2144.5|2144.5|2145|2144|2145.5|2144.5|2144.5|2144|3939
1741876600000|2025-03-13 14:36:40|2145.5|2144.5|2145|2144|2145.5|2144.5|2145|2144|0
1741876610000|2025-03-13 14:36:50|2144.5|2143|2144|2143|2145|2143.5|2144|2143|2587
1741876620000|2025-03-13 14:37:00|2143.5|2142.5|2143.5|2142.5|2144|2143|2143|2142|499
1741876630000|2025-03-13 14:37:10|2144|2143|2145|2144|2145|2144|2144|2143|132
1741876640000|2025-03-13 14:37:20||2144.5||2144||2144.5||2144|1062
1741876650000|2025-03-13 14:37:30||2144.5||2144||2144.5||2144|0
1741876660000|2025-03-13 14:37:40|2145.5|2144.5|2144|2143|2145.5|2144.5|2144|2143|1697
1741876670000|2025-03-13 14:37:50|2143.5||2144||2144||2143.5||0
1741876690000|2025-03-13 14:38:10||2143.5||2143||2143.5||2143|0
1741876700000|2025-03-13 14:38:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|500
1741876710000|2025-03-13 14:38:30|2143|2143|2143.5|2142.5|2143.5|2143|2143|2142|0
1741876720000|2025-03-13 14:38:40|2143||2143.5||2143.5||2143||0
1741876730000|2025-03-13 14:38:50|2143||2143.5||2143.5||2143||0
1741876740000|2025-03-13 14:39:00||2143||2142.5||2143||2142.5|0
1741876750000|2025-03-13 14:39:10|2143|2142|2143|2142|2143|2142|2142.5|2142|783
1741876760000|2025-03-13 14:39:20|2142.5|2141.5|2142.5|2141.5|2143|2142|2142|2141.5|0
1741876770000|2025-03-13 14:39:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1741876790000|2025-03-13 14:39:50|2144|2142.5|2144.5|2143.5|2145|2144|2144|2142.5|0
1741876800000|2025-03-13 14:40:00|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1741876810000|2025-03-13 14:40:10|2144||2144.5||2144.5||2144||0
1741876830000|2025-03-13 14:40:30|2144|2143|2143.5|2142.5|2144|2143|2143|2142.5|765
1741876840000|2025-03-13 14:40:40|2143|2142|2144|2143|2144|2143|2143|2142|0
1741876850000|2025-03-13 14:40:50|2143.5||2143.5||2143.5||2143.5||0
1741876860000|2025-03-13 14:41:00|2144|2142|2143|2142|2144|2142.5|2143|2142|50
1741876870000|2025-03-13 14:41:10|2142.5|2141.5|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1741876880000|2025-03-13 14:41:20|2143|2142|2143|2142|2143|2142.5|2143|2142|0
1741876900000|2025-03-13 14:41:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1741876910000|2025-03-13 14:41:50|2142|2141|2142|2141|2142|2141|2142|2141|0
1741876920000|2025-03-13 14:42:00|2141.5||2142||2142||2141.5||159
1741876930000|2025-03-13 14:42:10||2141.5||2141||2141.5||2141|0
1741876940000|2025-03-13 14:42:20|2141.5||2142||2142||2141.5||28
1741876950000|2025-03-13 14:42:30|2141.5|2140|2141.5|2140.5|2142|2141|2141|2140|91
1741876960000|2025-03-13 14:42:40|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1741876970000|2025-03-13 14:42:50|2142|2141|2142|2141|2142|2141|2141.5|2140.5|0
1741876980000|2025-03-13 14:43:00|2143.5|2141.5|2143|2142|2143.5|2142.5|2143|2141.5|0
1741876990000|2025-03-13 14:43:10|2142.5|2141.5|2143|2142.5|2143|2142.5|2142.5|2141.5|200
1741877000000|2025-03-13 14:43:20||2142||2142||2142||2142|2571
1741877010000|2025-03-13 14:43:30|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|838
1741877020000|2025-03-13 14:43:40|2144||2144||2144||2143.5||0
1741877030000|2025-03-13 14:43:50|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144.5|2143.5|12
1741877040000|2025-03-13 14:44:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1741877050000|2025-03-13 14:44:10|2143|2142|2143.5|2142.5|2143.5|2143|2143|2142|0
1741877070000|2025-03-13 14:44:30|2144|2143|2144|2143|2144|2143|2144|2143|0
1741877080000|2025-03-13 14:44:40|2143.5|2142.5|2143.5|2142.5|2144|2143|2143|2142.5|280
1741877090000|2025-03-13 14:44:50|2143|2142|2143|2142|2143|2142|2142.5|2142|12
1741877100000|2025-03-13 14:45:00|2142|2141|2142|2141|2142|2141|2142|2141|3446
1741877110000|2025-03-13 14:45:10|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1741877120000|2025-03-13 14:45:20|2143|2141.5|2143.5|2142.5|2143.5|2143|2143|2141.5|0
1741877130000|2025-03-13 14:45:30|2144|2143|2144|2143|2144|2143|2144|2143|0
1741877140000|2025-03-13 14:45:40|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|147
1741877150000|2025-03-13 14:45:50|2143||2143.5||2143.5||2143||0
1741877160000|2025-03-13 14:46:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1741877170000|2025-03-13 14:46:10|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|100
1741877180000|2025-03-13 14:46:20|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1741877190000|2025-03-13 14:46:30|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1741877200000|2025-03-13 14:46:40||2143.5||2143.5||2143.5||2143|0
1741877210000|2025-03-13 14:46:50|2143|2143|2143|2142|2143|2143|2143|2142|76
1741877220000|2025-03-13 14:47:00|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|0
1741877230000|2025-03-13 14:47:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|4
1741877240000|2025-03-13 14:47:20|2142|2141|2142|2141|2142.5|2141|2142|2141|61
1741877250000|2025-03-13 14:47:30|2141.5||2142||2142||2141.5||31
1741877260000|2025-03-13 14:47:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|50
1741877280000|2025-03-13 14:48:00|2141|2141|2141|2140|2141|2141|2140.5|2140|77
1741877290000|2025-03-13 14:48:10|2140.5|2139|2141|2140|2141|2140|2140|2139|982
1741877300000|2025-03-13 14:48:20|2140.5|2140.5|2141|2140|2141|2140.5|2140.5|2140|0
1741877310000|2025-03-13 14:48:30|2140.5|2140.5|2142|2141|2142|2141|2140.5|2140.5|1373
1741877320000|2025-03-13 14:48:40|2141.5||2141.5||2141.5||2141.5||0
1741877330000|2025-03-13 14:48:50|2142||2142||2142||2142||27
1741877340000|2025-03-13 14:49:00|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140|268
1741877350000|2025-03-13 14:49:10|2141.5|2141|2142.5|2141.5|2142.5|2141.5|2141.5|2140.5|93
1741877360000|2025-03-13 14:49:20|2142||2142.5||2142.5||2142||1227
1741877370000|2025-03-13 14:49:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1741877380000|2025-03-13 14:49:40|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|0
1741877390000|2025-03-13 14:49:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|166
1741877400000|2025-03-13 14:50:00|2144|2143.5|2144|2143.5|2144.5|2143.5|2144|2143|0
1741877410000|2025-03-13 14:50:10|2143.5|2143|2144|2143|2144|2143|2143.5|2142.5|343
1741877420000|2025-03-13 14:50:20|2144.5|2143.5|2146|2145|2146|2145|2144.5|2143.5|1400
1741877430000|2025-03-13 14:50:30|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145.5|2144.5|0
1741877440000|2025-03-13 14:50:40|2146|2145|2146|2145.5|2146|2145.5|2146|2144.5|14
1741877450000|2025-03-13 14:50:50|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|155
1741877460000|2025-03-13 14:51:00|2146|2145|2145.5|2145|2146|2145|2145.5|2144.5|0
1741877470000|2025-03-13 14:51:10|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145|13
1741877480000|2025-03-13 14:51:20|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|232
1741877490000|2025-03-13 14:51:30|2146|2145|2147|2146|2147|2146.5|2146|2145|3
1741877500000|2025-03-13 14:51:40|2146.5||2146.5||2146.5||2146.5||0
1741877510000|2025-03-13 14:51:50|2147|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|317
1741877520000|2025-03-13 14:52:00|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|32
1741877540000|2025-03-13 14:52:20|2146||2146.5||2146.5||2146||12
1741877550000|2025-03-13 14:52:30|2146||2146||2146||2146||0
1741877560000|2025-03-13 14:52:40|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|1082
1741877580000|2025-03-13 14:53:00|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|315
1741877590000|2025-03-13 14:53:10|2146.5|2146|2147|2146|2147|2146|2146.5|2146|181
1741877600000|2025-03-13 14:53:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|854
1741877610000|2025-03-13 14:53:30||2146||2145.5||2146||2145.5|0
1741877620000|2025-03-13 14:53:40|2147|2146|2147|2146.5|2147|2146.5|2147|2145.5|1094
1741877630000|2025-03-13 14:53:50|2147.5|2146|2147|2146|2147.5|2146|2147|2146|200
1741877640000|2025-03-13 14:54:00|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|0
1741877650000|2025-03-13 14:54:10|2147.5|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2146|23
1741877670000|2025-03-13 14:54:30|2146|2145.5|2145.5|2144.5|2146.5|2146|2145.5|2144.5|233
1741877680000|2025-03-13 14:54:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|360
1741877690000|2025-03-13 14:54:50||2143.5||2144||2144||2143.5|0
1741877710000|2025-03-13 14:55:10|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143|52
1741877720000|2025-03-13 14:55:20|2143.5|2143|2143.5|2143|2143.5|2143|2143|2142.5|364
1741877730000|2025-03-13 14:55:30|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143|30
1741877740000|2025-03-13 14:55:40||2143||2143||2143||2143|8
1741877750000|2025-03-13 14:55:50||2143.5||2143.5||2143.5||2143|0
1741877760000|2025-03-13 14:56:00|2143.5|2143|2142.5|2142|2143.5|2143|2142.5|2142|7439
1741877770000|2025-03-13 14:56:10|2143|2142.5|2143.5|2142.5|2144|2143|2143|2142|859
1741877790000|2025-03-13 14:56:30|2143|2143|2143.5|2143|2143.5|2143|2143|2143|0
1741877800000|2025-03-13 14:56:40||2142.5||2142.5||2142.5||2142.5|61
1741877820000|2025-03-13 14:57:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1741877830000|2025-03-13 14:57:10|2143.5|2142.5|2142.5|2141.5|2143.5|2142.5|2142.5|2141.5|87
1741877840000|2025-03-13 14:57:20||2142||2141.5||2142||2141.5|0
1741877850000|2025-03-13 14:57:30|2142|2141|2142.5|2142|2143|2142|2142|2141|0
1741877860000|2025-03-13 14:57:40|2143|2141.5|2142|2141|2143|2142|2142|2141|2259
1741877870000|2025-03-13 14:57:50|2141.5|2141.5|2142.5|2142|2143|2142|2141.5|2141.5|408
1741877880000|2025-03-13 14:58:00|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1741877890000|2025-03-13 14:58:10|2141.5|2141|2141.5|2141|2141.5|2141|2141|2140|326
1741877900000|2025-03-13 14:58:20|2142|2141.5|2142|2141|2142|2141.5|2141.5|2141|17
1741877910000|2025-03-13 14:58:30|2142.5|2141.5|2142|2141|2142.5|2142|2142|2141|771
1741877920000|2025-03-13 14:58:40|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2141|16
1741877930000|2025-03-13 14:58:50||2141.5||2141||2141.5||2141|0
1741877940000|2025-03-13 14:59:00|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142.5|2141.5|15
1741877950000|2025-03-13 14:59:10||2142||2142||2142||2142|0
1741877960000|2025-03-13 14:59:20|2142|2141.5|2142|2141|2142|2141.5|2142|2141|904
1741877970000|2025-03-13 14:59:30|2142.5|2141.5|2143|2142.5|2143|2142.5|2142.5|2141.5|600
1741877980000|2025-03-13 14:59:40|2143.5|2142|2143|2142|2143.5|2142|2143|2142|267
1741877990000|2025-03-13 14:59:50||2142.5||2142.5||2142.5||2142|3674
1741878000000|2025-03-13 15:00:00|2144|2143.5|2146.5|2146|2147|2146.5|2144|2143.5|902
1741878010000|2025-03-13 15:00:10|2147|2146.5|2146.5|2145.5|2147|2146.5|2146.5|2145.5|33
1741878020000|2025-03-13 15:00:20|2148|2146|2147.5|2146.5|2148|2147|2147.5|2146|78
1741878030000|2025-03-13 15:00:30|2147|2145.5|2146.5|2145.5|2147.5|2145.5|2146|2145.5|689
1741878040000|2025-03-13 15:00:40||2146||2146||2146||2145.5|70
1741878050000|2025-03-13 15:00:50|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|0
1741878060000|2025-03-13 15:01:00|2145.5|2145.5|2146.5|2145.5|2146.5|2145.5|2145.5|2145.5|14
1741878070000|2025-03-13 15:01:10|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|741
1741878080000|2025-03-13 15:01:20|2146|2145|2145.5|2145|2146.5|2146|2145.5|2145|178
1741878090000|2025-03-13 15:01:30|2146|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|730
1741878100000|2025-03-13 15:01:40|2145|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|99
1741878110000|2025-03-13 15:01:50|2145.5|2145|2144.5|2143.5|2145.5|2145|2144.5|2143.5|44
1741878120000|2025-03-13 15:02:00|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142|485
1741878130000|2025-03-13 15:02:10|2144|2143|2144|2143|2144|2143|2143.5|2143|32
1741878150000|2025-03-13 15:02:30|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|838
1741878160000|2025-03-13 15:02:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|81
1741878170000|2025-03-13 15:02:50|2143|2142|2143|2142|2143|2142|2143|2141.5|0
1741878180000|2025-03-13 15:03:00|2142.5|2141.5|2143|2142.5|2143|2142.5|2142.5|2141.5|0
1741878200000|2025-03-13 15:03:20||2142||2142||2142||2142|200
1741878210000|2025-03-13 15:03:30|||||||||32
1741878220000|2025-03-13 15:03:40|2144|2142.5|2144|2143|2144|2143|2144|2142.5|526
1741878230000|2025-03-13 15:03:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|680
1741878240000|2025-03-13 15:04:00|2143||2143||2143||2143||23
1741878250000|2025-03-13 15:04:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|57
1741878260000|2025-03-13 15:04:20|2143|2142|2143.5|2143|2143.5|2143|2143|2142|1033
1741878270000|2025-03-13 15:04:30|2144|2143.5|2143.5|2142.5|2144|2143.5|2143|2142|1255
1741878290000|2025-03-13 15:04:50||2143||2143||2143||2143|600
1741878300000|2025-03-13 15:05:00|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2142|480
1741878310000|2025-03-13 15:05:10|2144|2143|2144|2143|2144|2143|2144|2142.5|438
1741878320000|2025-03-13 15:05:20|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143|1247
1741878330000|2025-03-13 15:05:30|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|0
1741878340000|2025-03-13 15:05:40|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|1359
1741878350000|2025-03-13 15:05:50|2143.5|2142|2143|2142|2143.5|2142|2143|2142|67
1741878360000|2025-03-13 15:06:00||2142.5||2142.5||2142.5||2142.5|0
1741878370000|2025-03-13 15:06:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1741878380000|2025-03-13 15:06:20|2143|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|1624
1741878400000|2025-03-13 15:06:40|||||||||181
1741878410000|2025-03-13 15:06:50|2143||2143||2143||2143||107
1741878420000|2025-03-13 15:07:00|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1741878430000|2025-03-13 15:07:10|2142|2141|2142|2141|2142|2141|2141.5|2141|1810
1741878440000|2025-03-13 15:07:20||2141.5||2141||2141.5||2141|0
1741878450000|2025-03-13 15:07:30|2141.5|2141.5|2142.5|2142|2143|2142|2141.5|2141.5|1716
1741878460000|2025-03-13 15:07:40|2143|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|1985
1741878470000|2025-03-13 15:07:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141|553
1741878480000|2025-03-13 15:08:00|2141.5|2141|2141.5|2141|2141.5|2141.5|2141.5|2141|0
1741878490000|2025-03-13 15:08:10|2141|2140.5|2141.5|2140.5|2141.5|2141|2141|2140.5|761
1741878500000|2025-03-13 15:08:20|2141|2140|2141|2140|2141|2140|2141|2140|0
1741878510000|2025-03-13 15:08:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|82
1741878520000|2025-03-13 15:08:40|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|413
1741878530000|2025-03-13 15:08:50|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|0
1741878540000|2025-03-13 15:09:00|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|880
1741878550000|2025-03-13 15:09:10|2141|2140|2140.5|2140|2141|2140|2140.5|2140|394
1741878560000|2025-03-13 15:09:20|2141||2140.5||2141||2140.5||0
1741878570000|2025-03-13 15:09:30|2140|2139|2140|2139|2140|2139|2140|2139|4223
1741878580000|2025-03-13 15:09:40|2139.5|2138|2139|2138.5|2139.5|2138.5|2139|2138|457
1741878590000|2025-03-13 15:09:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|3579
1741878600000|2025-03-13 15:10:00|2141|2140|2141|2140|2141|2140.5|2140.5|2140|0
1741878610000|2025-03-13 15:10:10|2140.5|2140.5|2141.5|2140.5|2141.5|2140.5|2140.5|2140|0
1741878620000|2025-03-13 15:10:20|2142|2141|2142|2141|2142.5|2141.5|2142|2140.5|233
1741878640000|2025-03-13 15:10:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|0
1741878670000|2025-03-13 15:11:10|2141|2140|2140.5|2140|2141|2140|2140.5|2139.5|424
1741878680000|2025-03-13 15:11:20|2141||2141||2141||2140.5||13
1741878690000|2025-03-13 15:11:30|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140.5|2139.5|1150
1741878700000|2025-03-13 15:11:40|2140|2139|2139.5|2139|2140|2139|2139.5|2139|894
1741878710000|2025-03-13 15:11:50|2140||2140||2140||2140||0
1741878720000|2025-03-13 15:12:00|2140.5|2139.5|2140.5|2139.5|2140.5|2140|2140.5|2139.5|17
1741878730000|2025-03-13 15:12:10|2140|2139|2138.5|2138|2140|2139|2138.5|2138|1345
1741878740000|2025-03-13 15:12:20|2139||2139||2139||2138.5||3992
1741878750000|2025-03-13 15:12:30|2138.5|2137|2138|2137.5|2138.5|2137.5|2138|2137|6980
1741878760000|2025-03-13 15:12:40|2138.5|2138|2138.5|2137.5|2138.5|2138|2138|2137|3376
1741878770000|2025-03-13 15:12:50|2138|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|494
1741878780000|2025-03-13 15:13:00|2138|2137|2137|2136|2138|2137|2136|2135.5|495
1741878790000|2025-03-13 15:13:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|2000
1741878800000|2025-03-13 15:13:20|2137|2136|2137|2136|2137.5|2136.5|2137|2136|0
1741878810000|2025-03-13 15:13:30|2136.5||2137||2137||2136.5||1644
1741878820000|2025-03-13 15:13:40|2136.5||2137||2137||2136.5||0
1741878840000|2025-03-13 15:14:00|2136.5|2135.5|2137|2136|2137|2136|2136|2135.5|58
1741878850000|2025-03-13 15:14:10|2136.5||2137||2137||2136.5||12
1741878860000|2025-03-13 15:14:20|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|0
1741878870000|2025-03-13 15:14:30|2136|2135|2135|2134|2136|2135|2135|2134|1764
1741878880000|2025-03-13 15:14:40|2135.5|2134.5|2136|2135|2136.5|2135.5|2135|2134.5|389
1741878890000|2025-03-13 15:14:50|2135.5|2135.5|2135.5|2134.5|2135.5|2135.5|2135.5|2134.5|1927
1741878900000|2025-03-13 15:15:00|2136|2135|2135.5|2134.5|2136|2135|2135|2134.5|1356
1741878910000|2025-03-13 15:15:10|2136|2135|2137|2136|2137|2136.5|2136|2135|155
1741878920000|2025-03-13 15:15:20|2136.5|2135.5|2137|2136|2137|2136|2136.5|2135.5|37
1741878930000|2025-03-13 15:15:30|2136.5|2135.5|2136.5|2136|2136.5|2136|2136.5|2135.5|1616
1741878940000|2025-03-13 15:15:40|2136|2135.5|2136.5|2135.5|2136.5|2136|2136|2135.5|1500
1741878950000|2025-03-13 15:15:50|2136||2136||2136||2136||488
1741878960000|2025-03-13 15:16:00|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|44
1741878970000|2025-03-13 15:16:10|2137||2136.5||2137||2136.5||1058
1741878980000|2025-03-13 15:16:20|2137|2136.5|2137.5|2136.5|2137.5|2136.5|2136.5|2136.5|16
1741878990000|2025-03-13 15:16:30|2138|2137|2137.5|2136.5|2138|2137.5|2137.5|2136.5|0
1741879000000|2025-03-13 15:16:40|2137|2137|2137.5|2136.5|2137.5|2137|2137|2136.5|0
1741879010000|2025-03-13 15:16:50||2137||2137||2137||2137|0
1741879020000|2025-03-13 15:17:00|2138|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|0
1741879030000|2025-03-13 15:17:10|2137.5|2136.5|2137|2136.5|2137.5|2136.5|2137|2136.5|582
1741879040000|2025-03-13 15:17:20|2136.5|2135.5|2137|2136|2137|2136|2136.5|2135.5|4039
1741879050000|2025-03-13 15:17:30||2136.5||2136.5||2136.5||2136.5|0
1741879060000|2025-03-13 15:17:40|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|1357
1741879070000|2025-03-13 15:17:50|2137|2136|2136.5|2135.5|2137|2136|2136.5|2135.5|0
1741879080000|2025-03-13 15:18:00|2137|2136|2137|2136|2137|2136|2136.5|2135.5|548
1741879090000|2025-03-13 15:18:10||2136.5||2136||2136.5||2136|0
1741879100000|2025-03-13 15:18:20||2136.5||2136.5||2136.5||2136.5|62
1741879110000|2025-03-13 15:18:30||2136||2136||2136||2136|68
1741879130000|2025-03-13 15:18:50|2137.5|2136.5|2137.5|2137|2138|2137|2137.5|2136.5|2660
1741879140000|2025-03-13 15:19:00|2138|2136.5|2136|2135|2138|2136.5|2136|2135|2062
1741879150000|2025-03-13 15:19:10||2135.5||2135||2135.5||2135|43
1741879160000|2025-03-13 15:19:20|2135.5|2135.5|2136|2135.5|2136|2135.5|2135.5|2135|34
1741879190000|2025-03-13 15:19:50|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|549
1741879200000|2025-03-13 15:20:00|2136|2135|2136|2135|2136|2135|2135.5|2135|2000
1741879210000|2025-03-13 15:20:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135|31
1741879220000|2025-03-13 15:20:20|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|0
1741879230000|2025-03-13 15:20:30|2135|2134|2135|2134|2135|2134|2135|2134|807
1741879250000|2025-03-13 15:20:50|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|233
1741879260000|2025-03-13 15:21:00|2134.5|2134.5|2135|2134|2135.5|2134.5|2134.5|2134|1517
1741879270000|2025-03-13 15:21:10|2134.5||2134.5||2134.5||2134.5||132
1741879280000|2025-03-13 15:21:20|2135|2134.5|2135|2134|2135|2134.5|2135|2134|351
1741879290000|2025-03-13 15:21:30||2134.5||2134.5||2134.5||2134|0
1741879300000|2025-03-13 15:21:40|2134.5|2134|2135.5|2134.5|2135.5|2134.5|2134.5|2134|0
1741879310000|2025-03-13 15:21:50|2135|2134|2135|2134|2135|2134|2135|2134|0
1741879320000|2025-03-13 15:22:00|2135.5|2134.5|2135.5|2134.5|2136|2135|2135.5|2134.5|900
1741879330000|2025-03-13 15:22:10|2135|2135|2136.5|2135.5|2136.5|2136|2135|2135|430
1741879340000|2025-03-13 15:22:20|2136||2136.5||2136.5||2136||0
1741879350000|2025-03-13 15:22:30|2136||2136||2136||2136||0
1741879360000|2025-03-13 15:22:40|2135.5|2135|2135|2134.5|2135.5|2135|2135|2134|834
1741879370000|2025-03-13 15:22:50|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|200
1741879380000|2025-03-13 15:23:00|2134|2133.5|2134.5|2134|2134.5|2134|2134|2133.5|1506
1741879390000|2025-03-13 15:23:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|6133
1741879400000|2025-03-13 15:23:20|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|473
1741879410000|2025-03-13 15:23:30|2134|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|5
1741879420000|2025-03-13 15:23:40||2134||2134||2134||2134|0
1741879440000|2025-03-13 15:24:00|2135.5|2135|2135|2134|2135.5|2135|2134.5|2134|7202
1741879450000|2025-03-13 15:24:10|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|400
1741879460000|2025-03-13 15:24:20|2134.5|2134|2135|2134|2135|2134|2134|2133.5|904
1741879470000|2025-03-13 15:24:30||2134.5||2134.5||2134.5||2134|1
1741879480000|2025-03-13 15:24:40|2135.5||2135.5||2135.5||2135||53
1741879500000|2025-03-13 15:25:00||2135||2135||2135||2134.5|67
1741879510000|2025-03-13 15:25:10|2136|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|825
1741879520000|2025-03-13 15:25:20|2135.5|2135|2136.5|2135.5|2136.5|2135.5|2135.5|2135|0
1741879530000|2025-03-13 15:25:30|2136|2135|2135.5|2134.5|2136|2135.5|2135.5|2134.5|46
1741879540000|2025-03-13 15:25:40|2135|2134|2134.5|2133.5|2135|2134.5|2134|2133.5|49
1741879550000|2025-03-13 15:25:50||2134||2133.5||2134||2133.5|84
1741879560000|2025-03-13 15:26:00|2134|2133|2134.5|2133.5|2134.5|2133.5|2134|2133|495
1741879570000|2025-03-13 15:26:10|2134||2134.5||2134.5||2134||537
1741879590000|2025-03-13 15:26:30|2134|2134|2134|2133|2134|2134|2134|2133|0
1741879600000|2025-03-13 15:26:40|2133.5|2132.5|2134|2133|2134|2133|2133|2132.5|429
1741879610000|2025-03-13 15:26:50|2133.5|2132.5|2133.5|2132.5|2134|2133|2133.5|2132.5|0
1741879620000|2025-03-13 15:27:00|2133|2132|2133|2132|2133.5|2132.5|2133|2132|0
1741879630000|2025-03-13 15:27:10|2133.5|2132.5|2133|2132|2133.5|2132.5|2133|2132|19
1741879640000|2025-03-13 15:27:20|2132.5||2132.5||2132.5||2132.5||0
1741879650000|2025-03-13 15:27:30|2133|2131.5|2132.5|2131.5|2133|2131.5|2132.5|2131.5|617
1741879660000|2025-03-13 15:27:40|2132||2132||2132||2132||0
1741879670000|2025-03-13 15:27:50|2132.5||2132.5||2132.5||2132.5||0
1741879680000|2025-03-13 15:28:00|2133|2132|2133|2132.5|2133|2132.5|2133|2132|863
1741879710000|2025-03-13 15:28:30|2133.5|2133|2133.5|2133|2134|2133|2133.5|2133|572
1741879720000|2025-03-13 15:28:40|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|1037
1741879730000|2025-03-13 15:28:50||2134||2133.5||2134||2133.5|0
1741879740000|2025-03-13 15:29:00|2134|2133|2132|2131|2134|2133|2132|2131|0
1741879750000|2025-03-13 15:29:10|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|956
1741879760000|2025-03-13 15:29:20|2132.5|2132.5|2133|2132|2133.5|2132.5|2132.5|2132|489
1741879770000|2025-03-13 15:29:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|966
1741879790000|2025-03-13 15:29:50|2132||2132||2132||2132||0
1741879800000|2025-03-13 15:30:00|2132.5|2132|2133.5|2132.5|2134.5|2133.5|2132.5|2132|309
1741879810000|2025-03-13 15:30:10|2133|2133|2134.5|2133.5|2134.5|2133.5|2133|2133|0
1741879820000|2025-03-13 15:30:20|2135|2134|2135|2134|2135|2134.5|2135|2134|5494
1741879830000|2025-03-13 15:30:30|2134.5|2133.5|2134|2133.5|2134.5|2134|2134|2133.5|1000
1741879840000|2025-03-13 15:30:40|2133.5|2133|2133.5|2132.5|2133.5|2133|2133|2132|807
1741879850000|2025-03-13 15:30:50|2133|2133|2134|2133|2134|2133|2133|2133|94
1741879860000|2025-03-13 15:31:00|2133.5|2132.5|2134|2133|2135|2134|2133.5|2132.5|1734
1741879870000|2025-03-13 15:31:10|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|732
1741879880000|2025-03-13 15:31:20|2134||2134||2134||2134||0
1741879890000|2025-03-13 15:31:30|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1741879900000|2025-03-13 15:31:40|||||||||97
1741879910000|2025-03-13 15:31:50|2134|2133.5|2133.5|2133|2134|2133.5|2133.5|2133|248
1741879920000|2025-03-13 15:32:00|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133.5|168
1741879930000|2025-03-13 15:32:10|2135|2134|2135|2134|2135|2134|2135|2134|13
1741879950000|2025-03-13 15:32:30|2135.5|2134.5|2135.5|2135|2135.5|2135|2135.5|2134|989
1741879960000|2025-03-13 15:32:40|2135|2134.5|2135.5|2134.5|2135.5|2135|2135|2134.5|0
1741879970000|2025-03-13 15:32:50|2135||2135.5||2135.5||2135||129
1741879980000|2025-03-13 15:33:00|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|2285
1741879990000|2025-03-13 15:33:10|2135|2134|2135|2134.5|2135|2134.5|2135|2134|9
1741880000000|2025-03-13 15:33:20|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|0
1741880010000|2025-03-13 15:33:30|2135|2134|2135|2134|2135|2134|2135|2133.5|533
1741880020000|2025-03-13 15:33:40|2134.5||2135||2135||2134.5||300
1741880030000|2025-03-13 15:33:50|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1741880040000|2025-03-13 15:34:00|2134|2133|2133.5|2133|2134.5|2133|2133.5|2133|635
1741880050000|2025-03-13 15:34:10|2133|2132.5|2133|2132|2133|2132.5|2133|2132|74
1741880060000|2025-03-13 15:34:20|2132.5||2132.5||2132.5||2132.5||98
1741880070000|2025-03-13 15:34:30|2133|2132.5|2133|2132|2133|2132.5|2133|2132|324
1741880080000|2025-03-13 15:34:40|2134|2132.5|2134|2133|2134|2133.5|2134|2132|0
1741880090000|2025-03-13 15:34:50||2133.5||2133.5||2133.5||2133.5|1175
1741880100000|2025-03-13 15:35:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2132.5|199
1741880110000|2025-03-13 15:35:10|2134|2132.5|2133.5|2133|2134|2133|2133.5|2132.5|638
1741880120000|2025-03-13 15:35:20|2133|2132|2133|2132|2133|2132.5|2132.5|2132|949
1741880130000|2025-03-13 15:35:30|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|498
1741880140000|2025-03-13 15:35:40|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1741880160000|2025-03-13 15:36:00|2131.5|2130.5|2131|2130.5|2131.5|2130.5|2130.5|2130|1662
1741880170000|2025-03-13 15:36:10|2131.5|2130|2131|2130|2131.5|2130.5|2131|2130|89
1741880180000|2025-03-13 15:36:20|2130.5|2130.5|2131.5|2130.5|2131.5|2130.5|2130.5|2130.5|2500
1741880190000|2025-03-13 15:36:30|2131|2130|2130.5|2130|2131|2130|2130|2129.5|566
1741880200000|2025-03-13 15:36:40|2130|2129.5|2130|2129.5|2130.5|2129.5|2130|2129|1173
1741880210000|2025-03-13 15:36:50||2129||2129.5||2129.5||2129|0
1741880220000|2025-03-13 15:37:00|2130.5|2130|2129|2128.5|2130.5|2130|2129|2128.5|203
1741880230000|2025-03-13 15:37:10|2129.5|2128|2129|2128|2129.5|2128.5|2129|2128|285
1741880240000|2025-03-13 15:37:20|2129.5|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|2514
1741880250000|2025-03-13 15:37:30|2130|2128.5|2129.5|2128.5|2130|2128.5|2129.5|2128.5|497
1741880260000|2025-03-13 15:37:40|2129|2128|2130|2129|2130|2129.5|2128.5|2128|107
1741880270000|2025-03-13 15:37:50|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1741880280000|2025-03-13 15:38:00|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1741880290000|2025-03-13 15:38:10|2128.5|2128|2128.5|2127.5|2128.5|2128|2128|2127|3060
1741880300000|2025-03-13 15:38:20|2128|2127|2128.5|2127.5|2128.5|2127.5|2128|2127|0
1741880310000|2025-03-13 15:38:30|2128|2127|2127.5|2127|2128|2127|2127.5|2127|264
1741880320000|2025-03-13 15:38:40|2128|2127.5|2128.5|2128|2128.5|2128|2128|2127|2073
1741880330000|2025-03-13 15:38:50||2127.5||2127.5||2127.5||2127.5|0
1741880340000|2025-03-13 15:39:00|2129|2128|2128.5|2127.5|2129|2128.5|2128.5|2127.5|2088
1741880350000|2025-03-13 15:39:10|2129|2128|2129|2128|2129|2128.5|2129|2128|0
1741880360000|2025-03-13 15:39:20|2128.5||2128.5||2128.5||2128.5||0
1741880380000|2025-03-13 15:39:40||2127.5||2127.5||2128||2127.5|3344
1741880390000|2025-03-13 15:39:50||2128||2128||2128||2128|0
1741880400000|2025-03-13 15:40:00|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|2123
1741880410000|2025-03-13 15:40:10|2128|2127.5|2129|2128|2129.5|2129|2128|2127.5|0
1741880420000|2025-03-13 15:40:20|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|0
1741880430000|2025-03-13 15:40:30|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127.5|0
1741880440000|2025-03-13 15:40:40|2128|2127|2127|2126.5|2128|2127|2127|2126.5|4400
1741880450000|2025-03-13 15:40:50|||||||||2300
1741880460000|2025-03-13 15:41:00|2127.5|2127|2127.5|2126.5|2127.5|2127|2127.5|2126.5|876
1741880480000|2025-03-13 15:41:20|2127|2126|2127|2126|2127|2126|2127|2126|2279
1741880490000|2025-03-13 15:41:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|56
1741880500000|2025-03-13 15:41:40|2126||2126.5||2126.5||2126||1266
1741880510000|2025-03-13 15:41:50|2127|2126|2127|2126|2127|2126|2127|2125.5|374
1741880520000|2025-03-13 15:42:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126|2125.5|71
1741880530000|2025-03-13 15:42:10|2127|2126|2126.5|2125.5|2127|2126|2126.5|2125.5|0
1741880540000|2025-03-13 15:42:20|2127|2126|2127|2126.5|2127|2126.5|2127|2126|171
1741880550000|2025-03-13 15:42:30|2126.5|2125.5|2129.5|2129|2129.5|2129|2126.5|2125.5|3610
1741880560000|2025-03-13 15:42:40|2128.5|2128.5|2129.5|2128.5|2133|2132|2128.5|2128|11074
1741880570000|2025-03-13 15:42:50|2129|2129|2129.5|2128.5|2130|2129|2129|2128.5|1934
1741880580000|2025-03-13 15:43:00|2130|2129|2129.5|2129|2131|2130|2129|2128|5858
1741880590000|2025-03-13 15:43:10|2130|2130|2129|2128|2131|2130.5|2129|2128|3615
1741880600000|2025-03-13 15:43:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|0
1741880610000|2025-03-13 15:43:30|2131|2129|2132.5|2132|2132.5|2132|2131|2128.5|784
1741880620000|2025-03-13 15:43:40|2133.5|2132.5|2134|2133|2134|2133|2133|2131.5|813
1741880630000|2025-03-13 15:43:50|2133|2132|2132.5|2132|2133|2132|2132.5|2132|201
1741880640000|2025-03-13 15:44:00|2132|2131.5|2134|2133|2134.5|2133.5|2132|2131|4030
1741880650000|2025-03-13 15:44:10|2134.5|2133.5|2132.5|2131.5|2134.5|2133.5|2132.5|2131.5|626
1741880660000|2025-03-13 15:44:20|2132|2131|2132.5|2132|2133|2132.5|2132|2131|1140
1741880670000|2025-03-13 15:44:30|2131.5|2131.5|2132|2131|2132|2131.5|2131.5|2130.5|1094
1741880680000|2025-03-13 15:44:40|2132.5|2131.5|2132|2131|2132.5|2132|2132|2131|755
1741880690000|2025-03-13 15:44:50|2131.5|2130.5|2131|2130|2131.5|2131|2131|2130|0
1741880700000|2025-03-13 15:45:00|2131.5|2130.5|2132|2131|2132|2131|2131|2130.5|2338
1741880710000|2025-03-13 15:45:10|2131.5|2130.5|2131.5|2131|2132|2131|2131.5|2130.5|0
1741880720000|2025-03-13 15:45:20|2131|2130.5|2132.5|2131.5|2132.5|2131.5|2131|2130|500
1741880730000|2025-03-13 15:45:30|2132|2131|2131|2130|2132|2131|2130.5|2129.5|975
1741880740000|2025-03-13 15:45:40|2131.5|2130.5|2134|2133|2134.5|2134|2131|2130|4609
1741880750000|2025-03-13 15:45:50|2134.5|2133.5|2133.5|2132.5|2135|2134|2133|2132|300
1741880760000|2025-03-13 15:46:00|2134|2132|2132|2131|2134|2132.5|2132|2130.5|1013
1741880770000|2025-03-13 15:46:10|2131.5|2130.5|2131.5|2130.5|2132.5|2131.5|2131|2130|1567
1741880780000|2025-03-13 15:46:20|2132|2131|2132|2131|2132.5|2131.5|2132|2131|1349
1741880790000|2025-03-13 15:46:30|2131.5|2130.5|2132.5|2131.5|2132.5|2132|2131|2130.5|2014
1741880800000|2025-03-13 15:46:40|2132|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|0
1741880810000|2025-03-13 15:46:50|2133|2132.5|2132.5|2131.5|2133|2132.5|2132|2131.5|2342
1741880820000|2025-03-13 15:47:00|2132|2132|2132.5|2132|2132.5|2132|2132|2132|477
1741880830000|2025-03-13 15:47:10|2133|2131.5|2132.5|2131.5|2133.5|2132.5|2132.5|2131.5|2108
1741880840000|2025-03-13 15:47:20||2132||2132||2132||2132|0
1741880850000|2025-03-13 15:47:30|2133.5|2133|2134|2133.5|2134.5|2133.5|2133.5|2132.5|1487
1741880860000|2025-03-13 15:47:40|2134.5||2134.5||2134.5||2134||0
1741880880000|2025-03-13 15:48:00|2135|2134|2134|2133|2135|2134.5|2134|2133|2728
1741880890000|2025-03-13 15:48:10|2133.5|2133.5|2134|2133|2134.5|2133.5|2133.5|2133|1167
1741880900000|2025-03-13 15:48:20|2133.5||2134||2134||2133.5||1601
1741880910000|2025-03-13 15:48:30|2133.5|2132.5|2133|2132|2133.5|2132.5|2132.5|2131.5|1311
1741880920000|2025-03-13 15:48:40|2132.5|2131.5|2132.5|2131.5|2133|2132|2132|2131.5|3487
1741880930000|2025-03-13 15:48:50|2132|2131|2132|2131.5|2132.5|2131.5|2132|2131|1171
1741880940000|2025-03-13 15:49:00|2132.5|2131|2134.5|2133.5|2135|2134|2132.5|2131|3249
1741880950000|2025-03-13 15:49:10|2135|2134|2136|2135|2136|2135|2135|2133.5|5451
1741880960000|2025-03-13 15:49:20|2135.5|2134.5|2135.5|2134.5|2136|2135.5|2135.5|2134.5|3677
1741880970000|2025-03-13 15:49:30|2136|2135|2137.5|2136|2137.5|2136.5|2135.5|2134.5|3383
1741880980000|2025-03-13 15:49:40|2137|2136.5|2137.5|2136.5|2138|2137|2137|2136|1713
1741880990000|2025-03-13 15:49:50||2137||2137||2137||2136.5|88
1741881000000|2025-03-13 15:50:00|2138|2136.5|2136.5|2136|2138|2137|2136.5|2136|2434
1741881010000|2025-03-13 15:50:10|2136|2135.5|2136|2135|2136|2135.5|2136|2134.5|350
1741881020000|2025-03-13 15:50:20|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|0
1741881030000|2025-03-13 15:50:30|2135|2134|2136|2135|2136|2135|2134.5|2134|220
1741881040000|2025-03-13 15:50:40|2136.5|2136|2137|2136|2137|2136|2136.5|2136|15
1741881050000|2025-03-13 15:50:50|2136.5|2135|2136|2135|2136.5|2135|2135.5|2134.5|1224
1741881060000|2025-03-13 15:51:00|2135.5|2134.5|2134.5|2134|2135.5|2134.5|2134.5|2134|651
1741881070000|2025-03-13 15:51:10|2135|2133.5|2134.5|2133.5|2135|2133.5|2134.5|2133|170
1741881080000|2025-03-13 15:51:20|2134||2134||2134||2134||386
1741881090000|2025-03-13 15:51:30|2133|2132|2133|2132|2133|2132|2132.5|2132|23
1741881100000|2025-03-13 15:51:40|2133.5|2132.5|2134|2133.5|2134|2133.5|2133.5|2132.5|0
1741881110000|2025-03-13 15:51:50|2135|2134|2135|2134|2135|2134|2134.5|2133.5|613
1741881120000|2025-03-13 15:52:00|2134.5||2135||2135||2134.5||1095
1741881130000|2025-03-13 15:52:10|2134.5|2133.5|2133.5|2132.5|2134.5|2133.5|2133|2132.5|73
1741881140000|2025-03-13 15:52:20|2134|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2133|15
1741881150000|2025-03-13 15:52:30|2135|2134|2135|2134|2135.5|2134.5|2135|2134|476
1741881160000|2025-03-13 15:52:40|2134.5||2135||2135||2134.5||11
1741881170000|2025-03-13 15:52:50|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|97
1741881180000|2025-03-13 15:53:00||2134.5||2134.5||2134.5||2134.5|0
1741881190000|2025-03-13 15:53:10|2134.5|2134|2134|2133|2134.5|2134|2133.5|2132.5|48
1741881200000|2025-03-13 15:53:20|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|1630
1741881210000|2025-03-13 15:53:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133|34
1741881220000|2025-03-13 15:53:40|2134|2133|2134|2133|2134|2133|2133.5|2133|0
1741881230000|2025-03-13 15:53:50|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|36
1741881240000|2025-03-13 15:54:00|2134.5|2133.5|2134.5|2133.5|2134.5|2134|2134|2133.5|1849
1741881250000|2025-03-13 15:54:10|2133.5|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|769
1741881260000|2025-03-13 15:54:20|2133|2133|2133.5|2133|2133.5|2133|2133|2133|1500
1741881280000|2025-03-13 15:54:40|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|1191
1741881290000|2025-03-13 15:54:50||2134||2133.5||2134||2133.5|0
1741881300000|2025-03-13 15:55:00||2134||2134||2134||2134|0
1741881310000|2025-03-13 15:55:10|2135|2134.5|2135|2134|2135|2134.5|2135|2134|456
1741881320000|2025-03-13 15:55:20|2134.5|2133.5|2133.5|2132.5|2134.5|2133.5|2133.5|2132.5|1928
1741881330000|2025-03-13 15:55:30|2134|2133|2133.5|2132.5|2134|2133.5|2133.5|2132.5|588
1741881340000|2025-03-13 15:55:40|2134|2133|2134|2133|2134|2133|2134|2133|0
1741881350000|2025-03-13 15:55:50||2133.5||2133.5||2133.5||2133.5|0
1741881360000|2025-03-13 15:56:00|2133.5|2133|2133|2132.5|2133.5|2133|2133|2132.5|848
1741881370000|2025-03-13 15:56:10|2132.5|2132|2132|2131.5|2132.5|2132|2131.5|2131|1491
1741881380000|2025-03-13 15:56:20|2132.5|2131|2131.5|2130.5|2132.5|2131|2131.5|2130.5|0
1741881390000|2025-03-13 15:56:30|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|104
1741881400000|2025-03-13 15:56:40|2132|2131|2132|2131|2132|2131|2132|2130.5|0
1741881410000|2025-03-13 15:56:50|2131.5|2131.5|2131|2130.5|2131.5|2131.5|2131|2130.5|23
1741881420000|2025-03-13 15:57:00|2131.5||2131.5||2131.5||2131.5||616
1741881430000|2025-03-13 15:57:10|2131|2131|2131.5|2130.5|2132|2131|2131|2130.5|494
1741881440000|2025-03-13 15:57:20|2131||2131.5||2131.5||2131||1718
1741881450000|2025-03-13 15:57:30|2132|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|544
1741881460000|2025-03-13 15:57:40|2132|2131|2132|2131|2132|2131|2132|2130.5|0
1741881470000|2025-03-13 15:57:50|2132.5|2131.5|2132|2131|2132.5|2132|2132|2131|0
1741881480000|2025-03-13 15:58:00|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131.5|2130.5|14
1741881490000|2025-03-13 15:58:10|2131||2131.5||2131.5||2131||169
1741881500000|2025-03-13 15:58:20|2131|2131|2131.5|2131|2131.5|2131|2131|2131|1500
1741881510000|2025-03-13 15:58:30|2131|2130.5|2131|2130.5|2131.5|2130.5|2131|2130.5|0
1741881520000|2025-03-13 15:58:40|2131.5|2130|2131|2130.5|2131.5|2130.5|2131|2130|0
1741881530000|2025-03-13 15:58:50|2131.5||2131.5||2131.5||2131.5||0
1741881540000|2025-03-13 15:59:00|2131|2130|2131|2130.5|2131|2130.5|2131|2130|1140
1741881550000|2025-03-13 15:59:10|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|66
1741881560000|2025-03-13 15:59:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2129.5|0
1741881570000|2025-03-13 15:59:30|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|1117
1741881580000|2025-03-13 15:59:40|2130||2130.5||2130.5||2130||0
1741881600000|2025-03-13 16:00:00|2131|2130|2130|2129|2131|2130|2130|2129|1505
1741881610000|2025-03-13 16:00:10|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741881620000|2025-03-13 16:00:20|2131|2130|2131|2130|2131|2130|2130.5|2130|0
1741881640000|2025-03-13 16:00:40|2130.5|2130.5|2131.5|2130.5|2131.5|2131|2130.5|2130.5|144
1741881650000|2025-03-13 16:00:50|2130.5|2130|2130|2129|2131|2130|2130|2129|214
1741881660000|2025-03-13 16:01:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741881670000|2025-03-13 16:01:10|2130|2129|2130|2129|2130.5|2129.5|2129|2128.5|2095
1741881680000|2025-03-13 16:01:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|460
1741881700000|2025-03-13 16:01:40|2129|2129|2129|2128.5|2129|2129|2129|2128.5|0
1741881710000|2025-03-13 16:01:50|2129.5||2129.5||2129.5||2129||0
1741881720000|2025-03-13 16:02:00||2129||2128.5||2129||2128.5|0
1741881730000|2025-03-13 16:02:10|2130.5|2129|2130.5|2129.5|2130.5|2130|2130.5|2129|400
1741881750000|2025-03-13 16:02:30|2130||2130.5||2130.5||2130||0
1741881760000|2025-03-13 16:02:40|2129.5|2130|2129.5|2128.5|2129.5|2130|2129.5|2128.5|662
1741881770000|2025-03-13 16:02:50|2130|2129|2130|2129|2130|2129|2130|2128.5|1739
1741881780000|2025-03-13 16:03:00|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|51
1741881790000|2025-03-13 16:03:10|2129.5|2128|2128.5|2127.5|2129.5|2128|2128|2127.5|1818
1741881800000|2025-03-13 16:03:20|2129|2128|2129|2128.5|2129|2128.5|2129|2128|1085
1741881810000|2025-03-13 16:03:30||2128||2128.5||2128.5||2128|367
1741881820000|2025-03-13 16:03:40|||||||||2906
1741881830000|2025-03-13 16:03:50|2129.5||2129.5||2129.5||2129||568
1741881840000|2025-03-13 16:04:00|2130.5|2129|2130.5|2129.5|2131|2130|2130|2129|2632
1741881850000|2025-03-13 16:04:10|2131|2130|2131|2130|2131|2130.5|2130.5|2130|626
1741881860000|2025-03-13 16:04:20|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|1916
1741881870000|2025-03-13 16:04:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1741881890000|2025-03-13 16:04:50|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|322
1741881900000|2025-03-13 16:05:00|2132|2130.5|2132.5|2131.5|2132.5|2131.5|2132|2130.5|481
1741881910000|2025-03-13 16:05:10|2132|2131|2131|2130.5|2132|2131|2131|2130.5|14
1741881920000|2025-03-13 16:05:20|2131.5|2131|2131.5|2130.5|2132|2131|2131.5|2130.5|72
1741881940000|2025-03-13 16:05:40|2131||2131||2131||2131||0
1741881950000|2025-03-13 16:05:50|2131.5||2131.5||2131.5||2131.5||0
1741881960000|2025-03-13 16:06:00|2131|2130|2130.5|2130|2131|2130|2130.5|2130|545
1741881970000|2025-03-13 16:06:10|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|385
1741881980000|2025-03-13 16:06:20|2131|2130|2131|2130.5|2131|2130.5|2131|2130|0
1741881990000|2025-03-13 16:06:30|2131.5|2131|2132|2131.5|2132|2131.5|2131.5|2131|1493
1741882000000|2025-03-13 16:06:40|2132.5|2131|2132|2131|2132.5|2131.5|2132|2131|516
1741882020000|2025-03-13 16:07:00|2132.5|2131.5|2134|2133|2134|2133.5|2132.5|2131.5|2202
1741882030000|2025-03-13 16:07:10|2133.5|2133.5|2133.5|2132.5|2133.5|2133.5|2133.5|2132.5|0
1741882040000|2025-03-13 16:07:20||2133||2133||2133||2132.5|0
1741882050000|2025-03-13 16:07:30|2134||2134||2134||2134||0
1741882060000|2025-03-13 16:07:40|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|683
1741882070000|2025-03-13 16:07:50|2134|2133|2134|2133|2134|2133.5|2133.5|2133|2986
1741882080000|2025-03-13 16:08:00|2134.5|2133.5|2135|2134|2135|2134.5|2134.5|2133.5|386
1741882090000|2025-03-13 16:08:10|||||||||820
1741882100000|2025-03-13 16:08:20|2134.5||2135||2135||2134.5||659
1741882110000|2025-03-13 16:08:30||2134.5||2134||2134.5||2134|800
1741882120000|2025-03-13 16:08:40|||||||||1516
1741882130000|2025-03-13 16:08:50|2135.5|2134.5|2135|2134|2135.5|2134.5|2134.5|2134|3644
1741882140000|2025-03-13 16:09:00|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135|2134|163
1741882150000|2025-03-13 16:09:10|2135|2134|2134.5|2134|2135|2134|2134.5|2134|409
1741882160000|2025-03-13 16:09:20|2134|2133.5|2133.5|2133|2134|2133.5|2133.5|2133|1344
1741882170000|2025-03-13 16:09:30|2134||2134||2134||2134||1958
1741882200000|2025-03-13 16:10:00|2133.5||2133.5||2134||2133.5||434
1741882210000|2025-03-13 16:10:10|2134|2133.5|2132.5|2131.5|2134|2133.5|2132.5|2131.5|2939
1741882220000|2025-03-13 16:10:20|2132||2132.5||2132.5||2132||0
1741882230000|2025-03-13 16:10:30|2132|2132|2132|2131.5|2132.5|2132|2132|2131.5|2639
1741882240000|2025-03-13 16:10:40|2132.5||2132.5||2132.5||2132||3000
1741882250000|2025-03-13 16:10:50|2132||2132||2132.5||2132||0
1741882260000|2025-03-13 16:11:00|2131.5|2131|2131|2130|2131.5|2131|2131|2130|0
1741882280000|2025-03-13 16:11:20|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|0
1741882290000|2025-03-13 16:11:30|2130|2130|2130.5|2130|2131|2130.5|2130|2129.5|1030
1741882300000|2025-03-13 16:11:40|2131|2131|2131.5|2131|2131.5|2131|2131|2131|262
1741882310000|2025-03-13 16:11:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|371
1741882320000|2025-03-13 16:12:00|2131.5|2131|2132|2131|2132|2131|2131.5|2130.5|553
1741882330000|2025-03-13 16:12:10|2132.5|2131.5|2132.5|2132|2132.5|2132|2132|2131|2268
1741882340000|2025-03-13 16:12:20|2133||2133||2133||2133||1003
1741882350000|2025-03-13 16:12:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1741882360000|2025-03-13 16:12:40|2132|2131|2132|2131|2132|2131|2132|2131|192
1741882370000|2025-03-13 16:12:50|2131.5||2132||2132||2131.5||0
1741882380000|2025-03-13 16:13:00||2131.5||2131.5||2131.5||2131.5|0
1741882390000|2025-03-13 16:13:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|1414
1741882400000|2025-03-13 16:13:20|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132|1256
1741882410000|2025-03-13 16:13:30|2133.5|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|2457
1741882420000|2025-03-13 16:13:40|2134|2133|2134|2133|2134|2133.5|2134|2133|3109
1741882430000|2025-03-13 16:13:50|2133.5||2134||2134||2133.5||0
1741882440000|2025-03-13 16:14:00||2133.5||2133.5||2133.5||2133.5|0
1741882450000|2025-03-13 16:14:10|2134.5||2134.5||2134.5||2134.5||1444
1741882470000|2025-03-13 16:14:30|2134|2133|2133|2132|2134|2133|2133|2132|3421
1741882480000|2025-03-13 16:14:40|2132.5|2131|2132.5|2131.5|2132.5|2131.5|2132|2131|0
1741882490000|2025-03-13 16:14:50|2133|2132|2132.5|2132|2133|2132|2132.5|2132|0
1741882500000|2025-03-13 16:15:00|2132|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|1838
1741882510000|2025-03-13 16:15:10|2132|2132|2132.5|2131.5|2133|2132|2132|2131.5|2706
1741882520000|2025-03-13 16:15:20|2133|2132|2133|2132|2133|2132|2133|2132|618
1741882530000|2025-03-13 16:15:30|2132.5|2131.5|2133|2132|2133|2132.5|2132.5|2131.5|0
1741882540000|2025-03-13 16:15:40|2132.5|2131.5|2132.5|2131.5|2132.5|2132|2132|2131.5|1113
1741882560000|2025-03-13 16:16:00|2132|2131|2131|2130|2132|2131|2130.5|2129.5|894
1741882570000|2025-03-13 16:16:10|2130.5|2130.5|2132|2131.5|2132|2131.5|2130.5|2130|154
1741882580000|2025-03-13 16:16:20|2132.5|2131|2132.5|2131.5|2132.5|2131.5|2132.5|2131|47
1741882590000|2025-03-13 16:16:30|2132|2131|2132|2131|2132|2131.5|2132|2131|525
1741882600000|2025-03-13 16:16:40||2131.5||2131||2131.5||2131|1238
1741882620000|2025-03-13 16:17:00|2131.5||2131.5||2131.5||2131.5||7
1741882630000|2025-03-13 16:17:10|2132|2130.5|2130.5|2129.5|2132|2130.5|2130.5|2129.5|512
1741882640000|2025-03-13 16:17:20|2131|2130|2131|2130|2131|2130|2131|2129.5|1466
1741882650000|2025-03-13 16:17:30|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131|2130|338
1741882670000|2025-03-13 16:17:50|2131|2130|2131|2130|2131|2130|2131|2130|0
1741882680000|2025-03-13 16:18:00|||||||||990
1741882690000|2025-03-13 16:18:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1741882700000|2025-03-13 16:18:20|2131|2130|2130|2129.5|2131|2130|2130|2129.5|0
1741882710000|2025-03-13 16:18:30|2130.5|2129|2130|2129|2130.5|2129.5|2129.5|2129|0
1741882720000|2025-03-13 16:18:40|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|2226
1741882730000|2025-03-13 16:18:50|2130|2129|2130|2129|2130.5|2129.5|2130|2129|1224
1741882740000|2025-03-13 16:19:00|2129.5|2129.5|2129.5|2128.5|2129.5|2129.5|2129.5|2128.5|1224
1741882750000|2025-03-13 16:19:10|2129||2129||2129||2129||0
1741882760000|2025-03-13 16:19:20|2129.5|2129|2130|2129|2130|2129|2129|2129|1708
1741882770000|2025-03-13 16:19:30|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129|1115
1741882780000|2025-03-13 16:19:40|2130|2129.5|2130|2129.5|2130|2130|2130|2129.5|936
1741882790000|2025-03-13 16:19:50|2129.5|2129|2130|2129|2130|2129|2129.5|2129|20
1741882800000|2025-03-13 16:20:00|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|1224
1741882810000|2025-03-13 16:20:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|632
1741882820000|2025-03-13 16:20:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130|0
1741882830000|2025-03-13 16:20:30|2131.5|2130|2132|2131|2132|2131|2131.5|2130|1802
1741882840000|2025-03-13 16:20:40||2131.5||2131.5||2131.5||2131.5|1734
1741882850000|2025-03-13 16:20:50|2132.5|2132|2132.5|2131.5|2132.5|2132|2132|2131.5|2763
1741882860000|2025-03-13 16:21:00||2132||2132||2132||2132|1172
1741882870000|2025-03-13 16:21:10|2132|2131.5|2132|2131|2132.5|2131.5|2131.5|2131|608
1741882880000|2025-03-13 16:21:20|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|790
1741882890000|2025-03-13 16:21:30|2131|2131|2131.5|2130.5|2131.5|2131|2131|2130.5|1108
1741882900000|2025-03-13 16:21:40||2131||2130.5||2131||2130.5|90
1741882910000|2025-03-13 16:21:50|2131|2130|2130.5|2129.5|2131|2130|2130.5|2129.5|33
1741882920000|2025-03-13 16:22:00|2131|2130|2131|2130.5|2131|2130.5|2131|2130|879
1741882930000|2025-03-13 16:22:10||2130||2130.5||2130.5||2130|0
1741882940000|2025-03-13 16:22:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|985
1741882950000|2025-03-13 16:22:30||2129.5||2130||2130||2129.5|83
1741882960000|2025-03-13 16:22:40|2130|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|836
1741882970000|2025-03-13 16:22:50|2129|2128.5|2129.5|2128.5|2129.5|2129|2129|2128.5|1670
1741882990000|2025-03-13 16:23:10||2129||2129||2129||2129|2043
1741883000000|2025-03-13 16:23:20|2130|2128.5|2129.5|2129|2130|2129|2129.5|2128.5|0
1741883020000|2025-03-13 16:23:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|1224
1741883030000|2025-03-13 16:23:50|||||||||862
1741883040000|2025-03-13 16:24:00|||||||||503
1741883050000|2025-03-13 16:24:10|2130.5|2130|2129.5|2129|2130.5|2130|2129.5|2129|2232
1741883060000|2025-03-13 16:24:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|285
1741883070000|2025-03-13 16:24:30|2130.5|2130|2130.5|2130|2130.5|2130|2130|2129.5|721
1741883080000|2025-03-13 16:24:40|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|0
1741883090000|2025-03-13 16:24:50|2130||2130||2130||2130||0
1741883100000|2025-03-13 16:25:00|2130.5|2130|2132|2131|2132|2131.5|2130.5|2130|1243
1741883120000|2025-03-13 16:25:20|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1741883130000|2025-03-13 16:25:30|2132|2131|2130.5|2130|2132|2131|2130.5|2130|1804
1741883140000|2025-03-13 16:25:40|2131|2130.5|2131|2130|2131|2130.5|2131|2130|2007
1741883160000|2025-03-13 16:26:00|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|565
1741883170000|2025-03-13 16:26:10||2131.5||2131.5||2131.5||2131|0
1741883180000|2025-03-13 16:26:20||2131||2131.5||2131.5||2131|188
1741883190000|2025-03-13 16:26:30|2132.5||2132||2132.5||2132||3024
1741883200000|2025-03-13 16:26:40|2131.5|2131|2132|2131|2132|2131.5|2131.5|2131|818
1741883210000|2025-03-13 16:26:50|||||||||72
1741883220000|2025-03-13 16:27:00|2131.5|2131.5|2132|2131|2132|2131.5|2131.5|2131|67
1741883230000|2025-03-13 16:27:10|2131.5|2131.5|2131.5|2131|2131.5|2131.5|2131.5|2131|0
1741883240000|2025-03-13 16:27:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|1001
1741883250000|2025-03-13 16:27:30|2131.5|2131|2132|2131.5|2132|2131.5|2131.5|2131|619
1741883260000|2025-03-13 16:27:40|||||||||48
1741883270000|2025-03-13 16:27:50||2131||2131.5||2131.5||2131|1545
1741883280000|2025-03-13 16:28:00|2131.5|2131|2131.5|2131|2131.5|2131.5|2131.5|2131|0
1741883290000|2025-03-13 16:28:10|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131.5|2840
1741883300000|2025-03-13 16:28:20||2131.5||2131.5||2132||2131.5|485
1741883320000|2025-03-13 16:28:40|2132|2131|2132|2131.5|2132.5|2131.5|2132|2131|806
1741883330000|2025-03-13 16:28:50|2132.5|2131|2132.5|2131.5|2132.5|2132|2132.5|2131|1981
1741883340000|2025-03-13 16:29:00|2133|2132|2133|2132.5|2133|2132.5|2133|2132|1719
1741883350000|2025-03-13 16:29:10||2132||2132||2132||2132|2
1741883360000|2025-03-13 16:29:20|2132.5|2132.5|2133|2132|2133|2132.5|2132.5|2132|0
1741883370000|2025-03-13 16:29:30|2132.5||2132.5||2132.5||2132.5||0
1741883380000|2025-03-13 16:29:40|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1741883390000|2025-03-13 16:29:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2131.5|634
1741939210000|2025-03-14 08:00:10|2115|2113|2111|2109|2115|2113|2111|2109|323
1741939220000|2025-03-14 08:00:20|2110.5|2108.5|2112|2110|2112|2110|2109.5|2108|1361
1741939230000|2025-03-14 08:00:30|2111|2109.5|2111.5|2109.5|2111.5|2109.5|2111|2109.5|400
1741939240000|2025-03-14 08:00:40|2112|2110|2113|2110.5|2113.5|2111|2112|2110|326
1741939250000|2025-03-14 08:00:50|2114|2111|2115|2112.5|2115|2112.5|2114|2111|751
1741939260000|2025-03-14 08:01:00|2114.5|2111.5|2112.5|2110|2114.5|2111.5|2110.5|2108.5|1180
1741939270000|2025-03-14 08:01:10|2112|2109.5|2110.5|2108.5|2112|2110|2110.5|2108.5|1275
1741939280000|2025-03-14 08:01:20|2109.5|2107|2109|2107|2109.5|2107|2109|2107|1215
1741939290000|2025-03-14 08:01:30|2108.5|2106.5|2107|2105.5|2108.5|2106.5|2106.5|2105.5|3704
1741939300000|2025-03-14 08:01:40|2106.5|2103.5|2105.5|2104.5|2106.5|2104.5|2105.5|2103.5|305
1741939310000|2025-03-14 08:01:50|2104|2103|2104.5|2103|2104.5|2103|2103.5|2102.5|2439
1741939320000|2025-03-14 08:02:00|2103.5|2102|2104.5|2102.5|2104.5|2102.5|2103.5|2102|598
1741939330000|2025-03-14 08:02:10|2104|2101.5|2102|2100.5|2104|2101.5|2102|2100.5|2386
1741939340000|2025-03-14 08:02:20|2101.5|2100|2102.5|2102|2103.5|2102|2101.5|2100|659
1741939350000|2025-03-14 08:02:30|2102|2101|2101.5|2100|2102|2101|2100.5|2100|1809
1741939360000|2025-03-14 08:02:40|2101|2098.5|2099.5|2098|2101|2098.5|2099|2098|337
1741939370000|2025-03-14 08:02:50|2100|2098.5|2099.5|2098|2100|2098.5|2098.5|2097.5|591
1741939380000|2025-03-14 08:03:00|2100|2099|2101|2099.5|2101.5|2100|2100|2098.5|1749
1741939390000|2025-03-14 08:03:10|2101.5|2100|2099.5|2098|2101.5|2100|2099.5|2098|422
1741939400000|2025-03-14 08:03:20|2098.5|2097|2098.5|2097|2099.5|2098.5|2098.5|2097|893
1741939410000|2025-03-14 08:03:30|2098|2096|2098|2096.5|2098.5|2096.5|2097.5|2096|1197
1741939420000|2025-03-14 08:03:40|2098.5|2096|2097|2096.5|2099.5|2098|2097|2096|1506
1741939430000|2025-03-14 08:03:50|2098|2096|2097.5|2096|2098|2096.5|2097.5|2096|2724
1741939440000|2025-03-14 08:04:00|2096.5|2095.5|2095|2093.5|2096.5|2095.5|2095|2093.5|2595
1741939450000|2025-03-14 08:04:10|2094.5|2094|2093.5|2092|2094.5|2094|2093.5|2092|0
1741939460000|2025-03-14 08:04:20|2093|2092.5|2094|2092.5|2094|2092.5|2093|2092|425
1741939470000|2025-03-14 08:04:30|2093.5|2092|2092|2091|2093.5|2092|2092|2091|0
1741939480000|2025-03-14 08:04:40|2091.5|2090.5|2091.5|2090|2091.5|2090.5|2091.5|2090|155
1741939490000|2025-03-14 08:04:50|2091|2090.5|2092.5|2091.5|2093|2092|2091|2090.5|1673
1741939500000|2025-03-14 08:05:00|2093.5|2092|2092|2090.5|2093.5|2092|2091.5|2090|577
1741939510000|2025-03-14 08:05:10|2091.5|2090|2090|2089.5|2091.5|2090|2090|2089|1323
1741939520000|2025-03-14 08:05:20|2089.5|2089|2090|2088.5|2090|2089|2089.5|2088|302
1741939530000|2025-03-14 08:05:30|2090.5|2090|2091.5|2089.5|2091.5|2090.5|2090.5|2089|691
1741939540000|2025-03-14 08:05:40|2092|2091|2089|2088|2092|2091|2089|2088|3764
1741939550000|2025-03-14 08:05:50|2088.5|2087|2087.5|2086.5|2088.5|2087|2087.5|2086|377
1741939560000|2025-03-14 08:06:00|2088|2087|2088.5|2087|2089.5|2088|2087|2086|1969
1741939570000|2025-03-14 08:06:10|2089|2087.5|2090|2088.5|2091|2089.5|2088.5|2087.5|627
1741939580000|2025-03-14 08:06:20|2091|2090.5|2093|2091.5|2093|2091.5|2091|2089.5|2481
1741939590000|2025-03-14 08:06:30|2093.5|2092.5|2092|2090.5|2094.5|2093|2092|2090.5|2040
1741939600000|2025-03-14 08:06:40|2092.5|2091|2092.5|2091.5|2093|2091.5|2092.5|2091|364
1741939610000|2025-03-14 08:06:50|2093|2092|2096.5|2095|2096.5|2095|2093|2092|335
1741939620000|2025-03-14 08:07:00|2097.5|2095.5|2097|2095.5|2099|2097.5|2097|2095.5|522
1741939630000|2025-03-14 08:07:10|2096.5|2095|2095|2094|2096.5|2095.5|2095|2094|888
1741939640000|2025-03-14 08:07:20||2093.5||2093.5||2094||2093.5|2000
1741939650000|2025-03-14 08:07:30|2093|2094|2094.5|2092.5|2094.5|2094|2092.5|2091|4925
1741939660000|2025-03-14 08:07:40|2098|2096.5|2096.5|2095|2098|2096.5|2096|2094.5|1544
1741939670000|2025-03-14 08:07:50|2096|2094.5|2095.5|2094|2096.5|2095|2095|2093.5|2212
1741939680000|2025-03-14 08:08:00|2095|2093.5|2097.5|2096|2097.5|2096|2094|2092.5|690
1741939690000|2025-03-14 08:08:10|2098|2096.5|2097.5|2096|2098.5|2097.5|2097.5|2096|634
1741939700000|2025-03-14 08:08:20|2097|2095.5|2097|2095.5|2097.5|2096|2096|2095|1273
1741939710000|2025-03-14 08:08:30|2097.5|2096|2098|2096.5|2098|2097|2097.5|2096|0
1741939720000|2025-03-14 08:08:40|2097.5|2095.5|2096.5|2095|2097.5|2096|2096.5|2095|715
1741939730000|2025-03-14 08:08:50|2096|2094.5|2094.5|2093.5|2096|2095|2093|2092|4883
1741939740000|2025-03-14 08:09:00|2096|2094.5|2094.5|2093.5|2096|2094.5|2094.5|2093|2087
1741939750000|2025-03-14 08:09:10|2094|2093|2094|2092.5|2094|2093|2094|2092.5|594
1741939760000|2025-03-14 08:09:20|2095.5|2093|2096|2094.5|2096.5|2095.5|2095.5|2093|822
1741939770000|2025-03-14 08:09:30|2095.5|2094|2098|2097|2098|2097|2095.5|2094|683
1741939780000|2025-03-14 08:09:40|2097.5|2096.5|2097.5|2096|2097.5|2096.5|2097.5|2096|305
1741939790000|2025-03-14 08:09:50|2098.5|2097|2097|2096|2098.5|2097|2097|2095.5|343
1741939800000|2025-03-14 08:10:00|2097.5|2095|2099|2098|2100|2098.5|2096.5|2095|2910
1741939810000|2025-03-14 08:10:10|2100.5|2098.5|2101|2100|2101|2100|2100.5|2098.5|96
1741939820000|2025-03-14 08:10:20|2101.5|2100.5|2101|2100.5|2101.5|2100.5|2101|2100.5|228
1741939830000|2025-03-14 08:10:30|2100.5|2100|2100.5|2099.5|2101|2100|2100|2099|125
1741939840000|2025-03-14 08:10:40|2100|2099|2097.5|2096.5|2100.5|2099|2097.5|2096.5|2088
1741939850000|2025-03-14 08:10:50|2097|2096|2097|2095.5|2097|2096|2097|2095.5|0
1741939860000|2025-03-14 08:11:00|2097.5|2096|2096.5|2095.5|2097.5|2096.5|2096.5|2095.5|0
1741939870000|2025-03-14 08:11:10|2097|2094.5|2097.5|2096|2098|2097|2095.5|2094|4762
1741939880000|2025-03-14 08:11:20|2097|2096.5|2100|2098.5|2100.5|2099|2097|2096.5|1832
1741939890000|2025-03-14 08:11:30|2099.5|2099|2101|2099.5|2101|2099.5|2099.5|2099|0
1741939900000|2025-03-14 08:11:40|2101.5|2100|2101.5|2100|2102|2100.5|2101|2100|158
1741939910000|2025-03-14 08:11:50|2102|2100.5|2101.5|2100|2102|2100.5|2101.5|2100|0
1741939920000|2025-03-14 08:12:00|2101|2099.5|2100.5|2099|2101.5|2099.5|2100.5|2099|541
1741939930000|2025-03-14 08:12:10|2100|2098.5|2098.5|2097.5|2100|2098.5|2098.5|2097.5|804
1741939940000|2025-03-14 08:12:20|2097.5|2096.5|2098.5|2097.5|2098.5|2097.5|2097.5|2096.5|2091
1741939950000|2025-03-14 08:12:30|||||||||43
1741939960000|2025-03-14 08:12:40|2099|2098|2098.5|2097|2099|2098|2098|2096.5|1303
1741939970000|2025-03-14 08:12:50|2099|2097.5|2098.5|2097.5|2099|2098|2098.5|2097.5|0
1741939980000|2025-03-14 08:13:00|2098|2097|2098.5|2097|2098.5|2097.5|2097.5|2096.5|558
1741939990000|2025-03-14 08:13:10|2098|2096.5|2098|2096.5|2098.5|2097.5|2098|2096.5|432
1741940000000|2025-03-14 08:13:20|2097.5|2098|2099|2098|2100|2099|2097|2098|4003
1741940010000|2025-03-14 08:13:30|2098.5|2097.5|2099.5|2098.5|2100|2098.5|2098.5|2097.5|91
1741940020000|2025-03-14 08:13:40|2100|2097.5|2103|2102|2103.5|2102|2099|2097.5|941
1741940030000|2025-03-14 08:13:50|2103.5|2102.5|2108|2107|2108|2107|2103.5|2102.5|0
1741940040000|2025-03-14 08:14:00|2109|2107.5|2108|2106.5|2109|2107.5|2107|2105.5|8546
1741940050000|2025-03-14 08:14:10|2107|2106|2107|2105.5|2107.5|2106.5|2107|2105.5|1569
1741940060000|2025-03-14 08:14:20|2106.5|2105|2107|2105.5|2107|2105.5|2106.5|2105|5125
1741940070000|2025-03-14 08:14:30|2106.5|2106|2107|2105.5|2107|2106|2106.5|2105|950
1741940080000|2025-03-14 08:14:40|2106.5|2106|2106.5|2105|2107|2106|2106.5|2105|1047
1741940090000|2025-03-14 08:14:50|2106||2106||2106||2106||640
1741940100000|2025-03-14 08:15:00|2105.5|2104.5|2104|2103|2105.5|2104.5|2104|2103|173
1741940110000|2025-03-14 08:15:10|2103.5|2102.5|2104|2102.5|2104|2102.5|2103.5|2102.5|508
1741940120000|2025-03-14 08:15:20|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|0
1741940130000|2025-03-14 08:15:30|2103|2103.5|2106|2105|2106.5|2105.5|2103|2103.5|5626
1741940140000|2025-03-14 08:15:40|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104.5|101
1741940160000|2025-03-14 08:16:00|2109|2107.5|2110|2108.5|2110.5|2109.5|2109|2107.5|762
1741940170000|2025-03-14 08:16:10|2110.5|2109|2110.5|2109|2110.5|2109|2110|2109|2499
1741940180000|2025-03-14 08:16:20|2110|2106.5|2107.5|2106.5|2110.5|2106.5|2107.5|2106.5|1236
1741940190000|2025-03-14 08:16:30|2107|2106|2107|2106|2107|2106.5|2107|2106|0
1741940200000|2025-03-14 08:16:40|2105.5|2104.5|2105.5|2104|2105.5|2104.5|2105.5|2104|21
1741940210000|2025-03-14 08:16:50|2105|2104.5|2105|2104|2105.5|2104.5|2105|2104|0
1741940220000|2025-03-14 08:17:00|2105.5|2104.5|2105.5|2104|2106|2105|2105.5|2104|420
1741940230000|2025-03-14 08:17:10|2106|2104.5|2104|2103|2106|2104.5|2104|2102.5|282
1741940240000|2025-03-14 08:17:20|2103.5|2102.5|2101|2100|2103.5|2103|2101|2100|1900
1741940250000|2025-03-14 08:17:30|||||||||9073
1741940260000|2025-03-14 08:17:40|2101.5|2100.5|2102|2101|2102|2101.5|2101.5|2100.5|2297
1741940270000|2025-03-14 08:17:50|2103|2102|2101.5|2100.5|2103|2102.5|2101.5|2100.5|2330
1741940280000|2025-03-14 08:18:00|2100.5|2100|2101|2100|2101.5|2100|2100.5|2100|116
1741940290000|2025-03-14 08:18:10|2100|2099.5|2099.5|2098.5|2100|2099.5|2099.5|2098.5|15
1741940300000|2025-03-14 08:18:20|2100.5|2099.5|2101|2100|2101|2100|2100.5|2099.5|360
1741940310000|2025-03-14 08:18:30|2102.5|2101|2102.5|2101|2102.5|2101|2102.5|2101|195
1741940320000|2025-03-14 08:18:40|2103|2102|2105|2103.5|2105|2103.5|2103|2102|0
1741940330000|2025-03-14 08:18:50|2104.5|2102.5|2103|2102|2104.5|2102.5|2103|2102|98
1741940340000|2025-03-14 08:19:00|2105|2102.5|2104.5|2103|2105|2103.5|2104.5|2102.5|989
1741940350000|2025-03-14 08:19:10|2104|2102.5|2103|2102|2104|2102.5|2102.5|2101.5|24
1741940360000|2025-03-14 08:19:20||2102.5||2102.5||2102.5||2102.5|0
1741940370000|2025-03-14 08:19:30|2102.5|2102|2102.5|2101.5|2102.5|2102|2102|2101.5|522
1741940380000|2025-03-14 08:19:40|2103|2102|2102.5|2101.5|2103|2102.5|2102.5|2101.5|0
1741940400000|2025-03-14 08:20:00|2103|2102|2103|2102|2103.5|2102.5|2102.5|2101.5|264
1741940410000|2025-03-14 08:20:10|2103.5|2102.5|2103.5|2102|2103.5|2102.5|2103|2102|366
1741940420000|2025-03-14 08:20:20|2103|2102.5|2103.5|2102|2103.5|2102.5|2103|2102|0
1741940430000|2025-03-14 08:20:30|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|1000
1741940440000|2025-03-14 08:20:40|2105|2104|2104|2103|2105|2104.5|2104|2103|2418
1741940450000|2025-03-14 08:20:50|2103.5|2102.5|2103.5|2102.5|2104|2103|2103.5|2102.5|2139
1741940460000|2025-03-14 08:21:00|2104.5|2103.5|2104|2103|2104.5|2103.5|2103.5|2103|824
1741940470000|2025-03-14 08:21:10|2103.5|2102.5|2102.5|2101.5|2103.5|2102.5|2102.5|2101.5|3958
1741940480000|2025-03-14 08:21:20|2103|2102|2103|2102|2103|2102|2102.5|2101.5|1146
1741940490000|2025-03-14 08:21:30|2103.5|2102.5|2103.5|2102.5|2104|2102.5|2103.5|2102.5|336
1741940500000|2025-03-14 08:21:40|2104||2103.5||2104||2103.5||0
1741940510000|2025-03-14 08:21:50|2103|2102|2101.5|2100.5|2103|2102|2100.5|2100|1874
1741940520000|2025-03-14 08:22:00|2102.5|2101.5|2102|2100.5|2102.5|2101.5|2102|2100.5|377
1741940530000|2025-03-14 08:22:10|2101.5|2101|2105|2104|2105|2104|2101.5|2100.5|1149
1741940540000|2025-03-14 08:22:20|2104.5|2103.5|2104.5|2103.5|2104.5|2104|2104.5|2103|33
1741940550000|2025-03-14 08:22:30|2104|2102.5|2104|2103|2104|2103|2104|2102.5|115
1741940560000|2025-03-14 08:22:40|2103.5|2102.5|2104|2103|2104|2103|2103.5|2102.5|0
1741940580000|2025-03-14 08:23:00|2106|2104.5|2105|2104.5|2106|2105|2105|2104.5|0
1741940590000|2025-03-14 08:23:10|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|119
1741940610000|2025-03-14 08:23:30|2105|2103.5|2104|2103|2105|2104|2104|2103|356
1741940620000|2025-03-14 08:23:40|2104.5|2104|2105|2104|2105|2104|2104.5|2104|0
1741940630000|2025-03-14 08:23:50|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|657
1741940640000|2025-03-14 08:24:00|2104|2104.5|2104.5|2103.5|2105.5|2104.5|2104|2103.5|1298
1741940650000|2025-03-14 08:24:10|2105|2103|2106.5|2105|2106.5|2105|2105|2103|4717
1741940660000|2025-03-14 08:24:20|2106|2104.5|2105|2104|2106|2104.5|2105|2104|342
1741940670000|2025-03-14 08:24:30|2104.5|2103.5|2106|2105|2106.5|2105.5|2104.5|2103.5|1166
1741940690000|2025-03-14 08:24:50|2106.5|2106|2108|2106.5|2108|2107|2106.5|2106|85
1741940700000|2025-03-14 08:25:00|2107.5|2107|2107|2106|2107.5|2107|2107|2106|3339
1741940710000|2025-03-14 08:25:10|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106|0
1741940720000|2025-03-14 08:25:20||2106||2106.5||2106.5||2106|100
1741940730000|2025-03-14 08:25:30|2108.5|2106|2110|2109|2110|2109|2108.5|2106|943
1741940740000|2025-03-14 08:25:40|2111|2109.5|2111.5|2110|2111.5|2110|2111|2109.5|1245
1741940750000|2025-03-14 08:25:50|2111|2110.5|2111|2109.5|2111|2110.5|2110.5|2109.5|1914
1741940760000|2025-03-14 08:26:00|2110|2109|2107.5|2106.5|2110|2109|2107|2106|702
1741940770000|2025-03-14 08:26:10|2109.5|2106|2110.5|2109.5|2111.5|2110|2109.5|2106|421
1741940780000|2025-03-14 08:26:20|2110|2108.5|2108|2106.5|2110|2108.5|2108|2106.5|1367
1741940790000|2025-03-14 08:26:30|2107.5|2107|2107.5|2106|2107.5|2107|2107|2105.5|382
1741940800000|2025-03-14 08:26:40|2107|2105.5|2107|2105.5|2107|2105.5|2107|2105.5|50
1741940810000|2025-03-14 08:26:50|2106.5|2107|2110.5|2109.5|2110.5|2109.5|2106|2107|2745
1741940820000|2025-03-14 08:27:00|2110|2109|2110|2108.5|2110|2109|2109.5|2108|6676
1741940830000|2025-03-14 08:27:10|2111|2109|2111|2110|2111.5|2110|2111|2109|1322
1741940840000|2025-03-14 08:27:20|2110.5|2109.5|2111|2110|2111|2110|2110.5|2109.5|0
1741940850000|2025-03-14 08:27:30|2110.5||2110.5||2110.5||2110.5||0
1741940860000|2025-03-14 08:27:40|2111||2111||2111||2111||0
1741940870000|2025-03-14 08:27:50|2113.5|2112|2113.5|2112|2113.5|2112|2113.5|2112|342
1741940880000|2025-03-14 08:28:00|2113|2113|2114.5|2114|2116|2115|2113|2112.5|800
1741940890000|2025-03-14 08:28:10|2115||2115||2115.5||2115||0
1741940900000|2025-03-14 08:28:20|2114.5||2114.5||2115||2114.5||0
1741940910000|2025-03-14 08:28:30|2115||2115||2115||2114.5||397
1741940920000|2025-03-14 08:28:40|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|3
1741940940000|2025-03-14 08:29:00|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116.5|276
1741940950000|2025-03-14 08:29:10|2117|2118|2119|2118|2119|2118|2117|2118|0
1741940960000|2025-03-14 08:29:20|2119.5|2118.5|2119.5|2118.5|2119.5|2119|2119|2118|2690
1741940970000|2025-03-14 08:29:30|2120|2119|2122|2121.5|2122|2121.5|2119.5|2118.5|6513
1741940980000|2025-03-14 08:29:40|2121.5|2120.5|2121|2120|2122|2120.5|2121|2120|26047
1741940990000|2025-03-14 08:29:50|2120.5|2120.5|2121|2120|2121.5|2120.5|2120.5|2120|17441
1741941000000|2025-03-14 08:30:00|2122|2121.5|2125|2124|2125|2124.5|2122|2121.5|645
1741941010000|2025-03-14 08:30:10|2126|2124.5|2126.5|2126|2127|2126|2126|2124.5|1145
1741941020000|2025-03-14 08:30:20|2126|2125.5|2125|2124|2126|2125.5|2125|2124|527
1741941030000|2025-03-14 08:30:30|2123.5|2124.5|2123|2121.5|2123.5|2124.5|2123|2121.5|772
1741941040000|2025-03-14 08:30:40|2122.5|2122|2123.5|2123|2123.5|2123|2122.5|2121.5|1581
1741941050000|2025-03-14 08:30:50|2124.5|2122.5|2124|2123|2124.5|2123.5|2124|2122.5|9
1741941060000|2025-03-14 08:31:00|2123.5|2122|2121|2120|2123.5|2122|2121|2119.5|648
1741941070000|2025-03-14 08:31:10|2121.5|2120.5|2125.5|2124.5|2126|2125|2120|2119.5|1877
1741941080000|2025-03-14 08:31:20|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2122.5|2121.5|1163
1741941090000|2025-03-14 08:31:30|2125|2124.5|2123.5|2122|2125|2124.5|2123.5|2122|1772
1741941100000|2025-03-14 08:31:40|2124|2122.5|2123.5|2122.5|2124.5|2123|2123.5|2122.5|0
1741941110000|2025-03-14 08:31:50|2123|2120.5|2122.5|2121|2123|2121|2121.5|2120.5|3
1741941120000|2025-03-14 08:32:00|2124.5|2121.5|2124|2123|2124.5|2123|2124|2121.5|404
1741941130000|2025-03-14 08:32:10|2124.5|2123.5|2125.5|2124.5|2125.5|2124.5|2124|2123|517
1741941140000|2025-03-14 08:32:20|2125|2124|2123|2122.5|2125|2124.5|2123|2122.5|1122
1741941150000|2025-03-14 08:32:30|2123.5|2121.5|2123|2122|2123.5|2122|2123|2121.5|234
1741941160000|2025-03-14 08:32:40|2122.5|2120.5|2121.5|2120.5|2122.5|2120.5|2121|2120.5|39
1741941170000|2025-03-14 08:32:50|2121|2118.5|2120.5|2119.5|2121|2119.5|2119.5|2118.5|1141
1741941180000|2025-03-14 08:33:00|2120|2117.5|2120.5|2119.5|2120.5|2119.5|2118|2117.5|655
1741941190000|2025-03-14 08:33:10|2120|2119|2119|2118|2120.5|2119.5|2119|2118|580
1741941200000|2025-03-14 08:33:20|2119.5|2118.5|2119.5|2118|2119.5|2118.5|2119.5|2118|471
1741941210000|2025-03-14 08:33:30|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|332
1741941220000|2025-03-14 08:33:40|2119||2119.5||2119.5||2119||475
1741941230000|2025-03-14 08:33:50|2119||2119.5||2119.5||2119||0
1741941240000|2025-03-14 08:34:00|2119|2117.5|2118|2117|2119|2117.5|2118|2117|1262
1741941250000|2025-03-14 08:34:10|2117.5|2115.5|2117|2115.5|2117.5|2116|2115.5|2114.5|361
1741941260000|2025-03-14 08:34:20|2116.5|2115|2116|2114.5|2116.5|2115.5|2115.5|2114.5|452
1741941270000|2025-03-14 08:34:30|2115.5|2115|2115|2114|2116|2115|2114.5|2114|1959
1741941280000|2025-03-14 08:34:40|2115.5|2114.5|2115|2114|2115.5|2114.5|2115|2114|1249
1741941290000|2025-03-14 08:34:50|2115.5|2114.5|2114|2112.5|2115.5|2114.5|2113|2112.5|3028
1741941300000|2025-03-14 08:35:00|2113.5|2112|2112|2111|2114|2112|2112|2111|3846
1741941310000|2025-03-14 08:35:10|2111|2110.5|2112|2110.5|2112|2111|2110.5|2110|657
1741941320000|2025-03-14 08:35:20|2111.5|2110|2109.5|2109|2111.5|2110|2109.5|2109|605
1741941330000|2025-03-14 08:35:30|2109|2108.5|2109|2108|2109|2108.5|2108|2107|333
1741941340000|2025-03-14 08:35:40|2108|2107|2107.5|2106.5|2108|2107|2107|2106.5|2292
1741941350000|2025-03-14 08:35:50|2107|2106|2107.5|2106.5|2107.5|2106.5|2107|2106|336
1741941360000|2025-03-14 08:36:00|2109|2107.5|2109|2107.5|2109|2107.5|2109|2107.5|996
1741941370000|2025-03-14 08:36:10|2110.5|2108|2112.5|2111|2112.5|2111|2110.5|2108|1039
1741941380000|2025-03-14 08:36:20|2112|2110.5|2111|2109.5|2112|2110.5|2110.5|2109.5|1512
1741941390000|2025-03-14 08:36:30|2110.5|2110|2110.5|2109.5|2110.5|2110|2110.5|2109.5|681
1741941400000|2025-03-14 08:36:40|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|854
1741941420000|2025-03-14 08:37:00|2110|2110|2111|2110|2111|2110|2110|2110|443
1741941430000|2025-03-14 08:37:10|2112.5|2111|2112|2111|2113.5|2112.5|2112|2111|446
1741941440000|2025-03-14 08:37:20|2111.5||2112.5||2112.5||2111.5||932
1741941450000|2025-03-14 08:37:30|2112|2110|2111|2110|2112|2110|2111|2110|914
1741941460000|2025-03-14 08:37:40|2110|2109|2111|2110|2111|2110|2110|2109|435
1741941470000|2025-03-14 08:37:50|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|385
1741941480000|2025-03-14 08:38:00|2111|2110|2113.5|2112.5|2114.5|2113.5|2111|2110|3263
1741941490000|2025-03-14 08:38:10|2114|2112|2116.5|2115|2116.5|2115.5|2114|2112|332
1741941500000|2025-03-14 08:38:20|2116|2115.5|2116.5|2115|2116.5|2115.5|2116|2115|0
1741941510000|2025-03-14 08:38:30|2116|2115.5|2116|2115|2116|2115.5|2116|2115|293
1741941520000|2025-03-14 08:38:40|2115.5|2114.5|2114.5|2113.5|2115.5|2114.5|2114|2113|636
1741941530000|2025-03-14 08:38:50|||||||||497
1741941540000|2025-03-14 08:39:00|2114||2114.5||2114.5||2114||932
1741941550000|2025-03-14 08:39:10|2115|2114|2115|2114|2115|2114|2115|2114|300
1741941570000|2025-03-14 08:39:30|2116|2115|2116.5|2115.5|2116.5|2115.5|2115.5|2114|0
1741941580000|2025-03-14 08:39:40|2116|2115|2116|2115.5|2116.5|2115.5|2116|2115|301
1741941590000|2025-03-14 08:39:50|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|1684
1741941600000|2025-03-14 08:40:00|2115|2115|2116|2115|2116|2115|2115|2115|28
1741941610000|2025-03-14 08:40:10|2115.5|2114.5|2115.5|2114.5|2115.5|2115|2115.5|2114.5|0
1741941620000|2025-03-14 08:40:20|2116|2115|2117.5|2116|2117.5|2116|2116|2115|1786
1741941630000|2025-03-14 08:40:30|2118.5|2116.5|2117|2116|2118.5|2117|2117|2116|344
1741941640000|2025-03-14 08:40:40|2116.5|2115|2116.5|2115.5|2116.5|2115.5|2115.5|2115|3
1741941650000|2025-03-14 08:40:50||2115||2115.5||2115.5||2115|394
1741941660000|2025-03-14 08:41:00|2117|2116|2118.5|2117|2118.5|2117|2116.5|2115.5|3
1741941670000|2025-03-14 08:41:10|2118|2116.5|2118.5|2117.5|2118.5|2117.5|2117.5|2116.5|0
1741941680000|2025-03-14 08:41:20|2117.5|2116.5|2118.5|2117.5|2118.5|2117.5|2117.5|2116.5|0
1741941690000|2025-03-14 08:41:30|2118|2117|2118|2117|2118|2117.5|2118|2117|951
1741941700000|2025-03-14 08:41:40||2117.5||2117||2117.5||2117|0
1741941710000|2025-03-14 08:41:50||2117.5||2117||2117.5||2117|0
1741941720000|2025-03-14 08:42:00|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116.5|492
1741941740000|2025-03-14 08:42:20|2117||2117.5||2117.5||2117||346
1741941750000|2025-03-14 08:42:30|2118.5|2117|2119|2118|2119|2118|2118.5|2116.5|7
1741941760000|2025-03-14 08:42:40|2119.5||2119||2119.5||2119||0
1741941770000|2025-03-14 08:42:50|2118|2117.5|2118|2117|2118|2117.5|2117.5|2117|0
1741941780000|2025-03-14 08:43:00|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|314
1741941790000|2025-03-14 08:43:10||2117.5||2117||2117.5||2117|0
1741941800000|2025-03-14 08:43:20||2117.5||2117||2117.5||2117|313
1741941820000|2025-03-14 08:43:40|2118.5|2117.5|2118|2117.5|2119|2118|2118|2117.5|688
1741941830000|2025-03-14 08:43:50|2118.5||2118.5||2118.5||2118.5||0
1741941850000|2025-03-14 08:44:10|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|305
1741941860000|2025-03-14 08:44:20|2117.5|2116|2117|2116|2118|2116|2116.5|2116|0
1741941870000|2025-03-14 08:44:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116|31
1741941880000|2025-03-14 08:44:40|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117|26
1741941890000|2025-03-14 08:44:50|2119||2118.5||2119||2118.5||0
1741941900000|2025-03-14 08:45:00|2118|2117|2118|2117|2118|2117|2118|2117|0
1741941910000|2025-03-14 08:45:10|2117|2116|2117|2116|2117|2116|2117|2116|419
1741941920000|2025-03-14 08:45:20|2117.5|2116.5|2117|2116.5|2117.5|2116.5|2116.5|2116|961
1741941930000|2025-03-14 08:45:30|2117.5|2116|2117|2116|2117.5|2116|2116.5|2116|1053
1741941940000|2025-03-14 08:45:40|2116.5||2116.5||2116.5||2116.5||0
1741941950000|2025-03-14 08:45:50|2117||2117||2117||2117||751
1741941970000|2025-03-14 08:46:10|2116.5|2115|2116|2115|2116.5|2115|2116|2115|139
1741941980000|2025-03-14 08:46:20|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|836
1741942010000|2025-03-14 08:46:50|2115|2114|2115.5|2114.5|2115.5|2114.5|2115|2114|390
1741942020000|2025-03-14 08:47:00|||||||||347
1741942030000|2025-03-14 08:47:10|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|386
1741942040000|2025-03-14 08:47:20|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|1612
1741942050000|2025-03-14 08:47:30|2116|2114|2114.5|2114|2116|2114|2114.5|2114|0
1741942060000|2025-03-14 08:47:40|2115|2113.5|2114.5|2113.5|2115|2113.5|2114|2113.5|3
1741942070000|2025-03-14 08:47:50|2115.5|2114.5|2116|2115|2116|2115|2115.5|2114.5|0
1741942080000|2025-03-14 08:48:00|2115.5||2115.5||2115.5||2115.5||0
1741942090000|2025-03-14 08:48:10|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|556
1741942100000|2025-03-14 08:48:20|2115|2114|2115|2114|2115|2114|2115|2114|2029
1741942110000|2025-03-14 08:48:30|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|334
1741942120000|2025-03-14 08:48:40|2113.5|2112.5|2114|2112.5|2114|2112.5|2113.5|2112.5|0
1741942130000|2025-03-14 08:48:50||2113||2113.5||2113.5||2113|640
1741942140000|2025-03-14 08:49:00|2114.5|2114|2115.5|2114.5|2115.5|2115|2114.5|2114|1654
1741942160000|2025-03-14 08:49:20|||||||||100
1741942170000|2025-03-14 08:49:30|2115|2114|2115|2114.5|2115|2114.5|2115|2114|311
1741942180000|2025-03-14 08:49:40|2115.5|2115|2116|2115.5|2116|2115.5|2115.5|2115|1218
1741942190000|2025-03-14 08:49:50|2116.5|2116|2117.5|2117|2117.5|2117|2116.5|2116|1149
1741942200000|2025-03-14 08:50:00|2118|2116.5|2117.5|2116.5|2118|2117|2117.5|2116.5|1681
1741942210000|2025-03-14 08:50:10|2117||2117.5||2117.5||2117||0
1741942220000|2025-03-14 08:50:20|2116.5|2116|2115|2114|2116.5|2116|2115|2114|680
1741942230000|2025-03-14 08:50:30|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|9
1741942240000|2025-03-14 08:50:40|2115|2115|2115.5|2114.5|2115.5|2115|2115|2114.5|0
1741942250000|2025-03-14 08:50:50|2115|2113|2114|2113|2115|2113|2113.5|2113|0
1741942260000|2025-03-14 08:51:00|2113.5|2112.5|2113.5|2113|2114|2113|2113|2112.5|1927
1741942270000|2025-03-14 08:51:10|2113|2112.5|2114.5|2114|2114.5|2114|2113|2112.5|165
1741942280000|2025-03-14 08:51:20|2115.5|2114.5|2117|2116|2117|2116|2115.5|2114.5|150
1741942290000|2025-03-14 08:51:30|2116.5|2115.5|2115.5|2115|2116.5|2115.5|2115.5|2115|41
1741942300000|2025-03-14 08:51:40|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|22
1741942310000|2025-03-14 08:51:50|2114|2114|2113.5|2113|2114|2114|2113.5|2113|866
1741942330000|2025-03-14 08:52:10|2114|2112.5|2115|2114|2115|2114|2114|2112.5|370
1741942340000|2025-03-14 08:52:20|2114.5||2114.5||2114.5||2114.5||0
1741942370000|2025-03-14 08:52:50|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|19
1741942380000|2025-03-14 08:53:00|2113.5|2113|2114.5|2113.5|2114.5|2113.5|2113.5|2113|478
1741942390000|2025-03-14 08:53:10|2117|2114|2117.5|2117|2117.5|2117|2117|2113.5|0
1741942400000|2025-03-14 08:53:20|2118|2116.5|2117.5|2116.5|2118|2116.5|2117.5|2116.5|1457
1741942420000|2025-03-14 08:53:40|2117||2117||2117||2117||65
1741942430000|2025-03-14 08:53:50|2117.5||2117||2117.5||2117||65
1741942440000|2025-03-14 08:54:00|2117.5||2117.5||2117.5||2117.5||0
1741942450000|2025-03-14 08:54:10|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|0
1741942460000|2025-03-14 08:54:20|2119|2118|2119|2118|2119|2118|2119|2118|138
1741942480000|2025-03-14 08:54:40|||||||||100
1741942490000|2025-03-14 08:54:50|2120|2118.5|2120|2119.5|2120|2119.5|2120|2118.5|1982
1741942500000|2025-03-14 08:55:00|2119|2118.5|2118.5|2117.5|2119.5|2118.5|2118.5|2117.5|640
1741942540000|2025-03-14 08:55:40|2116.5|2116|2117|2116|2117|2116.5|2116.5|2115.5|1962
1741942550000|2025-03-14 08:55:50|2116|2115.5|2114.5|2113.5|2116|2115.5|2114.5|2113.5|405
1741942560000|2025-03-14 08:56:00||2114||2113.5||2114||2113.5|0
1741942570000|2025-03-14 08:56:10|2115|2114|2114.5|2114|2115|2114|2114.5|2114|196
1741942580000|2025-03-14 08:56:20|2115|2114.5|2115|2114|2115|2114.5|2115|2114|0
1741942630000|2025-03-14 08:57:10|2114|2113.5|2115|2114|2115|2114|2114|2113.5|1486
1741942640000|2025-03-14 08:57:20|2116.5|2114.5|2117|2116|2117|2116|2116.5|2114|32
1741942650000|2025-03-14 08:57:30|2118|2116.5|2118|2117|2118|2117|2118|2116.5|162
1741942660000|2025-03-14 08:57:40||2117.5||2117||2117.5||2117|0
1741942680000|2025-03-14 08:58:00|2118.5|2117.5|2118|2117|2118.5|2118|2118|2117|69
1741942700000|2025-03-14 08:58:20|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117|4
1741942710000|2025-03-14 08:58:30|2118|2117|2118|2117|2118|2117|2118|2117|0
1741942740000|2025-03-14 08:59:00|2117.5|2117.5|2118|2117|2118|2117.5|2117.5|2117|0
1741942750000|2025-03-14 08:59:10|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|0
1741942760000|2025-03-14 08:59:20|2117|2116|2117|2116|2117|2116|2117|2116|305
1741942770000|2025-03-14 08:59:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116.5|0
1741942780000|2025-03-14 08:59:40|2117|2116|2117.5|2116.5|2117.5|2116.5|2117|2116|0
1741942790000|2025-03-14 08:59:50|2117|2116|2116.5|2115.5|2117|2116|2116.5|2115.5|0
1741942800000|2025-03-14 09:00:00|2117|2116|2117|2116|2117|2116|2117|2116|535
1741942830000|2025-03-14 09:00:30|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|514
1741942840000|2025-03-14 09:00:40|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|126
1741942860000|2025-03-14 09:01:00|2118|2117|2118.5|2117|2118.5|2117.5|2118|2117|0
1741942870000|2025-03-14 09:01:10|2118|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|0
1741942880000|2025-03-14 09:01:20||2117||2117.5||2117.5||2117|0
1741942890000|2025-03-14 09:01:30|2118|2117|2118|2117|2118|2117|2118|2117|0
1741942920000|2025-03-14 09:02:00|2119|2118|2119|2118.5|2119|2118.5|2119|2118|138
1741942940000|2025-03-14 09:02:20|2120|2119|2120|2119.5|2120|2119.5|2120|2119|473
1741942950000|2025-03-14 09:02:30|2121|2120|2119.5|2119|2121|2120|2119.5|2119|3978
1741942960000|2025-03-14 09:02:40|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2118|2117.5|2033
1741942970000|2025-03-14 09:02:50|2119|2118|2119|2118|2119.5|2118.5|2119|2118|0
1741942980000|2025-03-14 09:03:00|2118.5|2118.5|2119.5|2118.5|2119.5|2118.5|2118.5|2118.5|29
1741943000000|2025-03-14 09:03:20|2119|2118|2119|2118|2119|2118|2119|2118|0
1741943020000|2025-03-14 09:03:40|2118.5|2117|2117.5|2117|2118.5|2117|2117.5|2117|111
1741943030000|2025-03-14 09:03:50|2116.5|2116.5|2116.5|2116|2116.5|2116.5|2116.5|2116|0
1741943040000|2025-03-14 09:04:00|2117||2117||2117||2117||0
1741943050000|2025-03-14 09:04:10|2116|2115.5|2117|2116.5|2117|2116.5|2116|2115.5|243
1741943060000|2025-03-14 09:04:20|2117.5|2116|2117|2116|2117.5|2116|2117|2116|606
1741943070000|2025-03-14 09:04:30|||||||||524
1741943090000|2025-03-14 09:04:50|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|325
1741943100000|2025-03-14 09:05:00|2116.5|2116|2117.5|2116.5|2117.5|2116.5|2116.5|2116|260
1741943110000|2025-03-14 09:05:10|2118|2117|2118|2117.5|2118|2117.5|2118|2117|518
1741943120000|2025-03-14 09:05:20|2118.5||2118.5||2118.5||2118.5||394
1741943140000|2025-03-14 09:05:40|2119.5|2118|2120|2119|2120|2119.5|2119.5|2118|31
1741943150000|2025-03-14 09:05:50|||||||||400
1741943160000|2025-03-14 09:06:00|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1741943170000|2025-03-14 09:06:10|2120.5|2119|2120|2119.5|2120.5|2119.5|2120|2118.5|667
1741943180000|2025-03-14 09:06:20|2119.5|2119|2118.5|2117.5|2119.5|2119|2118.5|2117.5|0
1741943190000|2025-03-14 09:06:30|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|374
1741943200000|2025-03-14 09:06:40|2119|2118|2118|2117|2119|2118|2118|2117|3667
1741943210000|2025-03-14 09:06:50||2117.5||2117.5||2117.5||2117|0
1741943220000|2025-03-14 09:07:00|2118.5|2117|2119|2118.5|2119|2118.5|2118.5|2117|126
1741943230000|2025-03-14 09:07:10||2118||2118||2118||2118|510
1741943240000|2025-03-14 09:07:20|2119.5|2118.5|2119|2118|2119.5|2118.5|2119|2118|56
1741943270000|2025-03-14 09:07:50|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118|0
1741943280000|2025-03-14 09:08:00|2119|2118|2118|2117.5|2119|2118|2118|2117.5|800
1741943290000|2025-03-14 09:08:10|2117.5|2117|2118|2117|2118|2117|2117.5|2117|631
1741943300000|2025-03-14 09:08:20|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|0
1741943310000|2025-03-14 09:08:30|2118|2118|2119|2118.5|2119|2118.5|2118|2118|59
1741943320000|2025-03-14 09:08:40|2119.5||2119.5||2119.5||2119.5||152
1741943330000|2025-03-14 09:08:50|2119|2117.5|2118.5|2117.5|2119|2117.5|2118.5|2117.5|0
1741943340000|2025-03-14 09:09:00|2119|2118|2118.5|2117.5|2119|2118|2118.5|2117.5|191
1741943350000|2025-03-14 09:09:10|2119|2118|2119|2118|2119|2118.5|2119|2118|0
1741943360000|2025-03-14 09:09:20|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2740
1741943380000|2025-03-14 09:09:40|2118|2117|2118|2117|2118|2117|2117.5|2117|604
1741943390000|2025-03-14 09:09:50||2117.5||2117.5||2117.5||2117.5|0
1741943400000|2025-03-14 09:10:00|2117.5|2117|2117|2116|2117.5|2117|2117|2116|317
1741943410000|2025-03-14 09:10:10|2116.5|2115.5|2115.5|2115|2116.5|2115.5|2115.5|2115|46
1741943420000|2025-03-14 09:10:20|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|71
1741943430000|2025-03-14 09:10:30|2115||2115||2115||2115||0
1741943440000|2025-03-14 09:10:40|2115.5||2115.5||2115.5||2115.5||295
1741943450000|2025-03-14 09:10:50||2115||2115||2115||2115|836
1741943460000|2025-03-14 09:11:00|2115|2114|2115|2114|2115|2114|2115|2114|715
1741943470000|2025-03-14 09:11:10|2114.5||2114.5||2114.5||2114.5||0
1741943480000|2025-03-14 09:11:20|2114|2113|2113|2112.5|2114|2113|2113|2112.5|1921
1741943490000|2025-03-14 09:11:30|2112.5|2112|2112.5|2111.5|2112.5|2112|2112|2111.5|1516
1741943500000|2025-03-14 09:11:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|393
1741943510000|2025-03-14 09:11:50|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|358
1741943520000|2025-03-14 09:12:00|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|0
1741943540000|2025-03-14 09:12:20|2112|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111|77
1741943550000|2025-03-14 09:12:30|2113|2112|2112.5|2111.5|2113|2112.5|2112.5|2111.5|624
1741943580000|2025-03-14 09:13:00|2112|2111|2112|2111|2112|2111|2112|2111|0
1741943610000|2025-03-14 09:13:30|2111.5|2110.5|2111|2110|2111.5|2110.5|2110.5|2109.5|2709
1741943620000|2025-03-14 09:13:40|2111.5|2110.5|2113.5|2113|2113.5|2113|2111.5|2110.5|25
1741943630000|2025-03-14 09:13:50|||||||||10
1741943640000|2025-03-14 09:14:00|2114||2114||2114||2114||681
1741943650000|2025-03-14 09:14:10|2113.5|2112.5|2113|2112.5|2113.5|2112.5|2113|2112.5|3903
1741943660000|2025-03-14 09:14:20|2113.5|2113|2114.5|2114|2114.5|2114|2113.5|2113|749
1741943680000|2025-03-14 09:14:40|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|1992
1741943690000|2025-03-14 09:14:50|2114|2113.5|2114|2113|2114|2113.5|2113.5|2113|163
1741943700000|2025-03-14 09:15:00|2115|2113.5|2113.5|2113|2115|2114|2113.5|2113|570
1741943710000|2025-03-14 09:15:10|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|509
1741943720000|2025-03-14 09:15:20|2113|2112.5|2114|2113|2114|2113|2113|2112.5|2
1741943730000|2025-03-14 09:15:30|2115|2113.5|2114|2113|2115|2114|2114|2113|4500
1741943740000|2025-03-14 09:15:40|2113.5|2112|2113|2112|2113.5|2112|2112.5|2112|1520
1741943760000|2025-03-14 09:16:00|2112.5|2111|2113|2112|2113|2112|2112|2111|1082
1741943770000|2025-03-14 09:16:10|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|22
1741943800000|2025-03-14 09:16:40|2113|2112|2113|2112|2113|2112|2113|2112|573
1741943810000|2025-03-14 09:16:50|2112|2112.5|2113|2112|2113|2112.5|2112|2111|5597
1741943820000|2025-03-14 09:17:00|2112.5|2111.5|2111.5|2110.5|2112.5|2111.5|2111.5|2110.5|22
1741943830000|2025-03-14 09:17:10|||||||||960
1741943840000|2025-03-14 09:17:20|2111|2111|2113|2112|2113|2112|2111|2111|4392
1741943850000|2025-03-14 09:17:30|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|589
1741943860000|2025-03-14 09:17:40|2112||2112.5||2112.5||2112||0
1741943870000|2025-03-14 09:17:50|2113.5|2112|2113.5|2113|2113.5|2113|2113.5|2112|0
1741943880000|2025-03-14 09:18:00|2114|2113.5|2115|2114.5|2115|2114.5|2114|2113.5|821
1741943890000|2025-03-14 09:18:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1741943910000|2025-03-14 09:18:30|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|116
1741943920000|2025-03-14 09:18:40|||||||||48
1741943930000|2025-03-14 09:18:50|2113.5|2113|2114|2113|2114|2113|2113.5|2113|454
1741943940000|2025-03-14 09:19:00|2115|2113.5|2115.5|2115|2115.5|2115|2115|2113|271
1741943950000|2025-03-14 09:19:10|2116|2115.5|2116|2115|2116|2115.5|2116|2115|599
1741943980000|2025-03-14 09:19:40|2117|2116|2117|2116|2117|2116.5|2117|2116|209
1741943990000|2025-03-14 09:19:50|2116|2115|2117|2116|2117|2116|2116|2115|1
1741944000000|2025-03-14 09:20:00|2116.5|2115.5|2115|2114|2116.5|2115.5|2115|2114|1779
1741944010000|2025-03-14 09:20:10|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|295
1741944020000|2025-03-14 09:20:20|2114|2114|2114|2113|2114|2114|2114|2113|1590
1741944030000|2025-03-14 09:20:30|2113.5||2113.5||2113.5||2113.5||0
1741944050000|2025-03-14 09:20:50|2113|2112.5|2113|2112|2113|2112.5|2113|2112|148
1741944060000|2025-03-14 09:21:00|2112.5|2111|2113|2112.5|2113|2112.5|2112|2111|4201
1741944070000|2025-03-14 09:21:10|2113.5||2113.5||2113.5||2113.5||35
1741944080000|2025-03-14 09:21:20|2114|2113|2114.5|2113.5|2114.5|2113.5|2114|2113|1470
1741944090000|2025-03-14 09:21:30|2114|2113|2114.5|2114|2115|2114|2114|2113|1582
1741944130000|2025-03-14 09:22:10||2113.5||2113.5||2114||2113.5|923
1741944140000|2025-03-14 09:22:20|2114|2114|2114|2113.5|2114|2114|2114|2113.5|422
1741944150000|2025-03-14 09:22:30|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|0
1741944170000|2025-03-14 09:22:50|2114.5|2113|2114.5|2113.5|2114.5|2113.5|2114.5|2113|1552
1741944180000|2025-03-14 09:23:00|2114|2113|2113.5|2112.5|2114|2113|2113.5|2112.5|448
1741944190000|2025-03-14 09:23:10|2113|2113|2113.5|2113|2113.5|2113|2113|2113|0
1741944200000|2025-03-14 09:23:20|||||||||1069
1741944210000|2025-03-14 09:23:30|2113|2112.5|2113.5|2112.5|2113.5|2112.5|2112.5|2112|420
1741944230000|2025-03-14 09:23:50||2113||2112.5||2113||2112.5|0
1741944240000|2025-03-14 09:24:00|2113|2111.5|2111.5|2111|2113|2111.5|2111.5|2111|693
1741944250000|2025-03-14 09:24:10|2112|2111.5|2113.5|2112.5|2113.5|2112.5|2111.5|2111|905
1741944260000|2025-03-14 09:24:20|2114|2113|2113.5|2112.5|2114|2113|2113|2112|1199
1741944270000|2025-03-14 09:24:30|||||||||1
1741944290000|2025-03-14 09:24:50|2113|2112|2113|2112.5|2113|2112.5|2112.5|2112|1452
1741944300000|2025-03-14 09:25:00|2113.5|2112|2113|2112.5|2113.5|2113|2113|2112|0
1741944310000|2025-03-14 09:25:10||2112||2112||2112||2112|675
1741944320000|2025-03-14 09:25:20|2112.5|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|2328
1741944330000|2025-03-14 09:25:30|2113|2111.5|2113|2112|2113|2112|2112.5|2111.5|922
1741944340000|2025-03-14 09:25:40|2113.5|2112.5|2114.5|2113.5|2114.5|2113.5|2113.5|2112.5|52
1741944350000|2025-03-14 09:25:50|2114||2114||2114||2114||0
1741944360000|2025-03-14 09:26:00|2113.5|2113|2114|2113|2114|2113|2113.5|2113|503
1741944370000|2025-03-14 09:26:10|2113.5||2113.5||2113.5||2113.5||0
1741944400000|2025-03-14 09:26:40|2114|2113.5|2114.5|2113.5|2114.5|2114|2114|2113.5|2128
1741944420000|2025-03-14 09:27:00|2114|2113|2114|2113|2114|2113|2113.5|2113|896
1741944430000|2025-03-14 09:27:10||2113.5||2113.5||2113.5||2113|0
1741944440000|2025-03-14 09:27:20|2113.5|2113|2112|2111|2113.5|2113|2111.5|2110.5|293
1741944460000|2025-03-14 09:27:40|2111.5|2110.5|2112|2111.5|2112|2111.5|2111.5|2110.5|357
1741944470000|2025-03-14 09:27:50|2111.5|2111|2111.5|2110.5|2111.5|2111.5|2111.5|2110.5|3515
1741944490000|2025-03-14 09:28:10|2111|2110|2111|2110|2111|2110|2111|2110|1062
1741944500000|2025-03-14 09:28:20|2111.5|2111|2111|2110|2111.5|2111|2110.5|2110|364
1741944510000|2025-03-14 09:28:30|2110.5|2109.5|2110|2109|2110.5|2110|2110|2109|1529
1741944520000|2025-03-14 09:28:40|2110.5|2109.5|2110|2109|2110.5|2109.5|2110|2109|353
1741944530000|2025-03-14 09:28:50|2109.5|2108.5|2110|2109.5|2110.5|2109.5|2109|2108.5|2228
1741944540000|2025-03-14 09:29:00|2110.5|2109|2110|2109|2110.5|2109|2110|2109|0
1741944550000|2025-03-14 09:29:10|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|114
1741944560000|2025-03-14 09:29:20|2110|2110|2111|2110|2111|2110|2110|2110|1014
1741944570000|2025-03-14 09:29:30|2112|2111|2111.5|2110.5|2112|2111|2111.5|2110.5|4277
1741944580000|2025-03-14 09:29:40|2112.5|2111.5|2112|2111.5|2112.5|2112|2112|2111.5|808
1741944590000|2025-03-14 09:29:50|2112.5|2112|2112.5|2111.5|2112.5|2112|2112|2111.5|482
1741944600000|2025-03-14 09:30:00|2112|2112|2113|2112.5|2113|2112.5|2112|2111|2936
1741944610000|2025-03-14 09:30:10|2113.5|2113|2113.5|2112.5|2113.5|2113|2113.5|2112.5|260
1741944620000|2025-03-14 09:30:20|2113|2112|2113.5|2112.5|2113.5|2113|2113|2112|2779
1741944630000|2025-03-14 09:30:30|2113||2113||2113||2113||0
1741944640000|2025-03-14 09:30:40|2112|2111.5|2111.5|2110.5|2112.5|2111.5|2111.5|2110.5|10048
1741944650000|2025-03-14 09:30:50|2112.5|2111|2112.5|2112|2112.5|2112|2112.5|2111|871
1741944660000|2025-03-14 09:31:00|2113||2112.5||2113||2112.5||283
1741944670000|2025-03-14 09:31:10|2112|2111|2112|2111|2112|2111|2112|2111|75
1741944680000|2025-03-14 09:31:20|2112.5|2111.5|2111.5|2111|2112.5|2111.5|2111.5|2111|385
1741944690000|2025-03-14 09:31:30|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110|202
1741944700000|2025-03-14 09:31:40|2111||2111.5||2111.5||2111||1499
1741944710000|2025-03-14 09:31:50|2111|2110|2111.5|2110.5|2111.5|2110.5|2111|2110|387
1741944720000|2025-03-14 09:32:00|2111||2111.5||2111.5||2111||0
1741944750000|2025-03-14 09:32:30|2113|2112|2113|2112|2113|2112|2113|2112|905
1741944760000|2025-03-14 09:32:40|2112.5||2113||2113||2112.5||0
1741944770000|2025-03-14 09:32:50|2112.5||2112.5||2112.5||2112.5||0
1741944780000|2025-03-14 09:33:00|2112|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|782
1741944800000|2025-03-14 09:33:20|2112|2111|2111.5|2111|2112|2111|2111.5|2111|1746
1741944810000|2025-03-14 09:33:30|2112|2110.5|2111|2110.5|2112|2110.5|2111|2110.5|3486
1741944830000|2025-03-14 09:33:50||2110||2110||2110||2110|686
1741944840000|2025-03-14 09:34:00|2110.5|2109|2111.5|2110.5|2111.5|2110.5|2110|2109|2350
1741944850000|2025-03-14 09:34:10|2111|2111|2112|2111.5|2112|2111.5|2111|2110.5|665
1741944860000|2025-03-14 09:34:20|2112.5|2112|2113|2112.5|2113|2112.5|2112.5|2112|1
1741944870000|2025-03-14 09:34:30|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2111.5|1035
1741944890000|2025-03-14 09:34:50|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|633
1741944900000|2025-03-14 09:35:00|2113|2112|2113|2112|2113|2112.5|2113|2112|0
1741944910000|2025-03-14 09:35:10|2112.5|2112.5|2112.5|2112|2112.5|2112.5|2112.5|2112|0
1741944940000|2025-03-14 09:35:40|2113||2113||2113||2113||3
1741944950000|2025-03-14 09:35:50|2114.5|2112.5|2114.5|2114|2114.5|2114|2114.5|2112.5|280
1741944960000|2025-03-14 09:36:00|2115||2115||2115||2115||524
1741944970000|2025-03-14 09:36:10|2114.5||2115||2115||2114.5||100
1741944990000|2025-03-14 09:36:30|2114.5|2113.5|2114|2113.5|2114.5|2113.5|2114|2113.5|1851
1741945000000|2025-03-14 09:36:40|2115|2114|2116|2115|2116|2115|2115|2114|308
1741945010000|2025-03-14 09:36:50|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|644
1741945020000|2025-03-14 09:37:00|2115||2115.5||2115.5||2115||223
1741945030000|2025-03-14 09:37:10|2115|2115|2115|2114|2115|2115|2115|2114|4067
1741945040000|2025-03-14 09:37:20||2114.5||2114||2114.5||2114|5
1741945050000|2025-03-14 09:37:30|2114.5||2115||2115||2114.5||630
1741945060000|2025-03-14 09:37:40||2114.5||2114||2114.5||2114|0
1741945070000|2025-03-14 09:37:50|2115.5|2114.5|2115.5|2115|2115.5|2115|2115.5|2114|598
1741945080000|2025-03-14 09:38:00|2116|2114.5|2116|2115.5|2116|2115.5|2116|2114.5|420
1741945100000|2025-03-14 09:38:20||2115||2115||2115||2115|0
1741945120000|2025-03-14 09:38:40|2115.5||2115.5||2115.5||2115.5||0
1741945130000|2025-03-14 09:38:50|||||||||100
1741945140000|2025-03-14 09:39:00|2115|2114.5|2114.5|2114|2115|2114.5|2114.5|2114|351
1741945150000|2025-03-14 09:39:10|2115||2115||2115||2115||172
1741945160000|2025-03-14 09:39:20|2114.5|2114.5|2115|2114|2115|2114.5|2114.5|2114|331
1741945180000|2025-03-14 09:39:40|2114.5|2114.5|2115.5|2114.5|2115.5|2114.5|2114.5|2114.5|711
1741945190000|2025-03-14 09:39:50|2115|2114|2114.5|2114|2115|2114|2114.5|2114|3036
1741945200000|2025-03-14 09:40:00|2114|2113.5|2115.5|2114.5|2115.5|2114.5|2113.5|2112.5|2357
1741945210000|2025-03-14 09:40:10|2115|2114|2114.5|2114|2115|2114|2114.5|2114|565
1741945220000|2025-03-14 09:40:20|2115||2115||2115||2115||366
1741945230000|2025-03-14 09:40:30|2114.5|2114.5|2115.5|2114.5|2115.5|2114.5|2114.5|2114.5|116
1741945250000|2025-03-14 09:40:50|2115|2114|2115|2114|2115|2114|2114.5|2114|364
1741945260000|2025-03-14 09:41:00|2114.5|2113.5|2116.5|2115.5|2116.5|2116|2114.5|2113.5|2638
1741945280000|2025-03-14 09:41:20||2116||2116||2116||2116|0
1741945290000|2025-03-14 09:41:30|2118|2117|2118|2117.5|2118|2117.5|2118|2117|2119
1741945300000|2025-03-14 09:41:40|2117.5|2117|2117|2116.5|2117.5|2117|2117|2116.5|703
1741945310000|2025-03-14 09:41:50|2117.5||2117.5||2117.5||2117.5||0
1741945320000|2025-03-14 09:42:00|2117||2117.5||2117.5||2117||0
1741945340000|2025-03-14 09:42:20|2117||2117||2117||2117||0
1741945350000|2025-03-14 09:42:30|2117.5||2117||2117.5||2117||183
1741945360000|2025-03-14 09:42:40|2116.5|2116|2117|2116|2117|2116|2116.5|2116|111
1741945370000|2025-03-14 09:42:50|2116.5||2117||2117||2116.5||24
1741945380000|2025-03-14 09:43:00|2117.5|2116.5|2117.5|2117|2117.5|2117|2117.5|2116.5|126
1741945390000|2025-03-14 09:43:10|2117|2116.5|2117.5|2117|2117.5|2117|2117|2116.5|271
1741945400000|2025-03-14 09:43:20|2118|2117.5|2118|2117.5|2118|2117.5|2118|2117.5|0
1741945410000|2025-03-14 09:43:30|||||||||96
1741945420000|2025-03-14 09:43:40|2117|2116|2117|2116|2117|2116.5|2116.5|2116|0
1741945430000|2025-03-14 09:43:50|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|0
1741945440000|2025-03-14 09:44:00||2117.5||2117.5||2117.5||2117.5|48
1741945470000|2025-03-14 09:44:30|2118.5||2118.5||2118.5||2118.5||0
1741945480000|2025-03-14 09:44:40|2118|2116.5|2117|2116|2118.5|2116.5|2117|2116|583
1741945490000|2025-03-14 09:44:50||2116.5||2116.5||2116.5||2116.5|0
1741945500000|2025-03-14 09:45:00|2116.5|2116|2114.5|2113.5|2116.5|2116|2113.5|2112.5|219
1741945510000|2025-03-14 09:45:10|2114||2114||2114||2114||116
1741945520000|2025-03-14 09:45:20|2113|2113|2113.5|2112.5|2113.5|2113|2112.5|2112|545
1741945550000|2025-03-14 09:45:50|2113|2112|2113.5|2113|2113.5|2113|2113|2112|430
1741945560000|2025-03-14 09:46:00|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|2166
1741945570000|2025-03-14 09:46:10|2113.5|2113|2113|2112.5|2113.5|2113|2113|2112.5|2994
1741945580000|2025-03-14 09:46:20|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|0
1741945590000|2025-03-14 09:46:30|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|1296
1741945600000|2025-03-14 09:46:40|2112|2111|2112|2111|2112|2111|2112|2111|4183
1741945610000|2025-03-14 09:46:50|2111.5||2111.5||2111.5||2111.5||341
1741945630000|2025-03-14 09:47:10|2111|2110.5|2110.5|2109.5|2111|2110.5|2110|2109.5|1891
1741945660000|2025-03-14 09:47:40|2111|2110|2109.5|2108.5|2111|2110.5|2109.5|2108.5|882
1741945670000|2025-03-14 09:47:50|2110|2109|2110|2109|2110|2109|2110|2109|163
1741945680000|2025-03-14 09:48:00|2109.5|2108.5|2109.5|2109|2109.5|2109|2109.5|2108.5|0
1741945690000|2025-03-14 09:48:10|2109|2108|2108.5|2108|2109|2108|2108.5|2108|348
1741945700000|2025-03-14 09:48:20|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1741945710000|2025-03-14 09:48:30|2108|2107|2108|2107|2108|2107|2108|2107|1925
1741945720000|2025-03-14 09:48:40|2109|2108|2108.5|2108|2109|2108|2108.5|2108|400
1741945730000|2025-03-14 09:48:50|2108|2107.5|2108|2107|2108|2107.5|2108|2107|80
1741945740000|2025-03-14 09:49:00|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|211
1741945750000|2025-03-14 09:49:10|2108.5|2107.5|2109|2108|2109|2108.5|2108.5|2107.5|546
1741945760000|2025-03-14 09:49:20|2108.5||2108.5||2109||2108.5||0
1741945770000|2025-03-14 09:49:30|2108|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107.5|64
1741945780000|2025-03-14 09:49:40||2108||2107.5||2108||2107.5|0
1741945800000|2025-03-14 09:50:00|2108|2106.5|2107.5|2106.5|2108|2106.5|2107.5|2106.5|21
1741945810000|2025-03-14 09:50:10|2108|2107|2108|2107.5|2108|2107.5|2108|2107|9
1741945820000|2025-03-14 09:50:20|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|1443
1741945830000|2025-03-14 09:50:30|2107.5|2107|2107.5|2106.5|2107.5|2107|2107.5|2106.5|0
1741945840000|2025-03-14 09:50:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|773
1741945850000|2025-03-14 09:50:50|2108||2108.5||2108.5||2108||16
1741945870000|2025-03-14 09:51:10|2108|2107|2108|2107|2108|2107|2108|2107|356
1741945880000|2025-03-14 09:51:20|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|4
1741945900000|2025-03-14 09:51:40|2109|2108|2108.5|2108|2109|2108|2108.5|2108|0
1741945910000|2025-03-14 09:51:50|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1741945940000|2025-03-14 09:52:20|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|0
1741945950000|2025-03-14 09:52:30|2107|2106.5|2107|2106|2107|2106.5|2107|2106|0
1741945960000|2025-03-14 09:52:40|2106.5||2106.5||2107||2106.5||365
1741945970000|2025-03-14 09:52:50|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106|989
1741945980000|2025-03-14 09:53:00|2108|2107|2108|2107|2108|2107|2107.5|2106.5|367
1741946000000|2025-03-14 09:53:20|2109.5|2107.5|2110|2109.5|2110|2109.5|2109.5|2107.5|1877
1741946010000|2025-03-14 09:53:30|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|948
1741946020000|2025-03-14 09:53:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|672
1741946030000|2025-03-14 09:53:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|91
1741946040000|2025-03-14 09:54:00|2111.5|2111|2112|2111|2112|2111|2111.5|2111|505
1741946050000|2025-03-14 09:54:10||2111.5||2111.5||2111.5||2111.5|0
1741946070000|2025-03-14 09:54:30|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2111.5|807
1741946080000|2025-03-14 09:54:40|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|245
1741946090000|2025-03-14 09:54:50|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|77
1741946100000|2025-03-14 09:55:00|2112|2111.5|2113|2112|2113|2112|2112|2111.5|1759
1741946110000|2025-03-14 09:55:10|2112.5|2111.5|2112.5|2111.5|2113|2112|2112.5|2111.5|2503
1741946120000|2025-03-14 09:55:20|2112||2112||2112.5||2112||721
1741946130000|2025-03-14 09:55:30|2112.5||2112||2112.5||2112||488
1741946140000|2025-03-14 09:55:40|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|0
1741946150000|2025-03-14 09:55:50||2112||2112||2112||2111.5|0
1741946160000|2025-03-14 09:56:00|||||||||335
1741946170000|2025-03-14 09:56:10|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|107
1741946180000|2025-03-14 09:56:20|2113.5|2113|2113.5|2112.5|2113.5|2113|2113.5|2112.5|170
1741946190000|2025-03-14 09:56:30||2113||2112.5||2113||2112.5|197
1741946220000|2025-03-14 09:57:00|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|614
1741946230000|2025-03-14 09:57:10|2115||2115||2115||2115||399
1741946240000|2025-03-14 09:57:20|2115.5|2114.5|2116.5|2115.5|2116.5|2115.5|2115.5|2114.5|1023
1741946250000|2025-03-14 09:57:30||2116||2116||2116||2115.5|0
1741946260000|2025-03-14 09:57:40|2117|2116.5|2116.5|2116|2117.5|2117|2116.5|2116|224
1741946270000|2025-03-14 09:57:50|2116|2115.5|2115.5|2115|2116|2115.5|2115.5|2115|776
1741946280000|2025-03-14 09:58:00|2116.5|2115.5|2116|2115|2116.5|2115.5|2116|2115|0
1741946290000|2025-03-14 09:58:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|0
1741946310000|2025-03-14 09:58:30|2115|2114|2115.5|2115|2116|2115|2115|2114|60
1741946320000|2025-03-14 09:58:40|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1741946340000|2025-03-14 09:59:00|2117|2116.5|2118.5|2118|2118.5|2118|2117|2116.5|1741
1741946350000|2025-03-14 09:59:10|2118|2117.5|2118.5|2118|2119|2118.5|2118|2117.5|5665
1741946360000|2025-03-14 09:59:20|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|309
1741946370000|2025-03-14 09:59:30|2119|2118|2119.5|2119|2119.5|2119|2119|2118|386
1741946380000|2025-03-14 09:59:40|2120||2120||2120||2120||1384
1741946390000|2025-03-14 09:59:50|2119.5|2118.5|2119.5|2119|2119.5|2119|2119.5|2118.5|287
1741946400000|2025-03-14 10:00:00|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|4
1741946410000|2025-03-14 10:00:10|2121|2119.5|2121|2120|2121|2120.5|2121|2119.5|693
1741946430000|2025-03-14 10:00:30|2120.5|2119|2120|2119.5|2120.5|2119.5|2120|2119|0
1741946440000|2025-03-14 10:00:40|2120.5||2120||2120.5||2120||0
1741946450000|2025-03-14 10:00:50|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|2057
1741946460000|2025-03-14 10:01:00||2119||2118.5||2119||2118.5|0
1741946470000|2025-03-14 10:01:10|2119|2117.5|2118|2117|2119|2117.5|2118|2117|3
1741946480000|2025-03-14 10:01:20|2117.5|2117.5|2118|2117.5|2118|2117.5|2117.5|2117.5|0
1741946490000|2025-03-14 10:01:30|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|0
1741946500000|2025-03-14 10:01:40|2118|2116.5|2118|2117|2118|2117|2118|2116.5|44
1741946510000|2025-03-14 10:01:50||2117.5||2117||2117.5||2117|0
1741946520000|2025-03-14 10:02:00||2117.5||2117.5||2117.5||2117.5|0
1741946530000|2025-03-14 10:02:10|2118.5|2117|2117.5|2117|2118.5|2117|2117.5|2117|25
1741946540000|2025-03-14 10:02:20|2118|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|283
1741946550000|2025-03-14 10:02:30||2118||2117.5||2118||2117.5|0
1741946560000|2025-03-14 10:02:40||2118||2118||2118||2118|0
1741946570000|2025-03-14 10:02:50|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|810
1741946580000|2025-03-14 10:03:00|2119||2119||2119||2119||0
1741946600000|2025-03-14 10:03:20||2118||2118.5||2118.5||2118|483
1741946620000|2025-03-14 10:03:40|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|0
1741946630000|2025-03-14 10:03:50|2120.5|2119|2120.5|2120|2120.5|2120|2120.5|2119|256
1741946640000|2025-03-14 10:04:00||2119.5||2119.5||2119.5||2119.5|88
1741946650000|2025-03-14 10:04:10||2120||2120||2120||2120|301
1741946660000|2025-03-14 10:04:20|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|560
1741946670000|2025-03-14 10:04:30|2121|2120|2120.5|2119.5|2121|2120|2120|2119|2286
1741946680000|2025-03-14 10:04:40|2121|2120|2121.5|2120.5|2121.5|2120.5|2121|2120|0
1741946690000|2025-03-14 10:04:50|2121|2120|2121|2120|2121|2120|2121|2120|1100
1741946700000|2025-03-14 10:05:00|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120|2119.5|926
1741946710000|2025-03-14 10:05:10|2120||2120||2120||2120||325
1741946720000|2025-03-14 10:05:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|25
1741946730000|2025-03-14 10:05:30|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|773
1741946740000|2025-03-14 10:05:40|2121||2120.5||2121||2120.5||0
1741946760000|2025-03-14 10:06:00|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|4
1741946770000|2025-03-14 10:06:10|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|1300
1741946780000|2025-03-14 10:06:20|2122|2121|2122|2121.5|2122|2121.5|2122|2121|145
1741946790000|2025-03-14 10:06:30|2122.5|2122|2122.5|2122|2123.5|2122.5|2122.5|2122|435
1741946800000|2025-03-14 10:06:40|2123|2121.5|2121.5|2120.5|2123|2121.5|2121.5|2120.5|915
1741946810000|2025-03-14 10:06:50|2121|2121|2122|2121.5|2122|2121.5|2121|2121|412
1741946820000|2025-03-14 10:07:00|2122.5|2122|2122|2121.5|2122.5|2122|2122|2121.5|2576
1741946830000|2025-03-14 10:07:10|2121.5|2121|2121.5|2120.5|2121.5|2121|2121.5|2120.5|31
1741946840000|2025-03-14 10:07:20|2122|2121|2122|2121.5|2122|2121.5|2122|2120.5|0
1741946850000|2025-03-14 10:07:30|2122.5|2122|2125|2124|2125|2124.5|2122.5|2122|2312
1741946860000|2025-03-14 10:07:40||2124.5||2124.5||2124.5||2124|0
1741946870000|2025-03-14 10:07:50|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|1846
1741946880000|2025-03-14 10:08:00||2124.5||2124.5||2124.5||2124.5|0
1741946890000|2025-03-14 10:08:10|2125|2123|2124|2123|2125|2123.5|2124|2123|0
1741946900000|2025-03-14 10:08:20||2123.5||2123||2123.5||2123|0
1741946910000|2025-03-14 10:08:30|2123.5|2122|2123|2122|2124|2122|2122.5|2122|0
1741946920000|2025-03-14 10:08:40|2122.5|2121|2123|2122|2123|2122|2122|2121|5
1741946930000|2025-03-14 10:08:50|2122.5||2123||2123||2122.5||0
1741946940000|2025-03-14 10:09:00|2123.5|2122.5|2131.5|2130.5|2131.5|2130.5|2123.5|2122.5|2317
1741946950000|2025-03-14 10:09:10|2130.5|2129.5|2131|2130|2131.5|2130.5|2129|2128.5|3111
1741946960000|2025-03-14 10:09:20|2130.5|2129.5|2129|2128.5|2130.5|2129.5|2129|2128.5|2676
1741946970000|2025-03-14 10:09:30|2130|2129|2130|2129|2130|2129|2130|2129|2
1741946980000|2025-03-14 10:09:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1741946990000|2025-03-14 10:09:50|2129|2128|2128.5|2127.5|2129|2128|2128.5|2127.5|1675
1741947000000|2025-03-14 10:10:00|2129|2128|2127.5|2126.5|2129|2128|2127.5|2126.5|979
1741947010000|2025-03-14 10:10:10||2127||2126.5||2127||2126.5|0
1741947020000|2025-03-14 10:10:20||2127||2127||2127||2127|0
1741947030000|2025-03-14 10:10:30||2126.5||2126.5||2126.5||2126.5|388
1741947040000|2025-03-14 10:10:40|2127|2125.5|2127|2126|2127|2126|2126|2125.5|121
1741947050000|2025-03-14 10:10:50|2127.5|2126.5|2128|2127|2128|2127|2127|2126|1044
1741947060000|2025-03-14 10:11:00|2127.5|2126.5|2127.5|2126.5|2128|2126.5|2127.5|2126.5|1139
1741947070000|2025-03-14 10:11:10|2127|2126|2126|2125|2127|2126|2126|2125|78
1741947080000|2025-03-14 10:11:20|2126.5|2125.5|2126.5|2125.5|2126.5|2126|2126.5|2125.5|1659
1741947090000|2025-03-14 10:11:30|2126|2125|2125.5|2125|2126|2125|2125.5|2125|0
1741947100000|2025-03-14 10:11:40|2125|2124.5|2124.5|2124|2125|2124.5|2124.5|2124|27
1741947110000|2025-03-14 10:11:50|2125|2123.5|2126|2125|2126|2125|2125|2123.5|384
1741947120000|2025-03-14 10:12:00|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|2
1741947130000|2025-03-14 10:12:10|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|11
1741947140000|2025-03-14 10:12:20|2126|2125|2125.5|2124.5|2126|2125|2125|2124.5|481
1741947150000|2025-03-14 10:12:30|2125|2125|2125|2124|2125|2125|2124.5|2124|301
1741947160000|2025-03-14 10:12:40|2124.5||2124.5||2124.5||2124.5||0
1741947170000|2025-03-14 10:12:50|2124|2123|2124.5|2123.5|2124.5|2124|2124|2123|24
1741947180000|2025-03-14 10:13:00|2125.5|2124.5|2124.5|2124|2125.5|2124.5|2124.5|2124|634
1741947190000|2025-03-14 10:13:10|2125|2123.5|2125|2124|2125|2124.5|2125|2123.5|1
1741947200000|2025-03-14 10:13:20|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|437
1741947210000|2025-03-14 10:13:30|2124.5|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|0
1741947220000|2025-03-14 10:13:40|2124|2123|2124|2123|2124|2123|2124|2123|0
1741947230000|2025-03-14 10:13:50|2123.5||2123.5||2123.5||2123.5||0
1741947240000|2025-03-14 10:14:00||2122.5||2122.5||2122.5||2122.5|330
1741947250000|2025-03-14 10:14:10|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1741947260000|2025-03-14 10:14:20||2123.5||2123||2123.5||2123|0
1741947270000|2025-03-14 10:14:30||2123.5||2123.5||2123.5||2123|0
1741947280000|2025-03-14 10:14:40|2124.5|2123|2124.5|2123.5|2124.5|2123.5|2124.5|2123|201
1741947290000|2025-03-14 10:14:50|2126.5|2125.5|2127|2126|2127|2126|2125.5|2125|1044
1741947300000|2025-03-14 10:15:00|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|633
1741947310000|2025-03-14 10:15:10|2128|2127|2128|2127|2128|2127|2128|2127|0
1741947330000|2025-03-14 10:15:30|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|922
1741947340000|2025-03-14 10:15:40|2127.5|2127|2128|2127|2128|2127|2127.5|2127|0
1741947350000|2025-03-14 10:15:50|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1741947360000|2025-03-14 10:16:00|2128|2127|2128|2127|2128|2127|2128|2127|0
1741947380000|2025-03-14 10:16:20|2127.5|2126.5|2129.5|2128.5|2130|2129|2127.5|2126.5|4471
1741947390000|2025-03-14 10:16:30|2130|2129|2127.5|2127|2130|2129|2127.5|2127|1577
1741947400000|2025-03-14 10:16:40|2128|2127.5|2127.5|2127|2128|2127.5|2126.5|2126|992
1741947410000|2025-03-14 10:16:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|55
1741947420000|2025-03-14 10:17:00|2127.5|2127|2129|2128|2129.5|2128.5|2127.5|2127|1121
1741947440000|2025-03-14 10:17:20||2128.5||2128.5||2128.5||2128.5|0
1741947450000|2025-03-14 10:17:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|682
1741947460000|2025-03-14 10:17:40|2130|2128.5|2130|2129|2130|2129|2130|2128.5|1147
1741947480000|2025-03-14 10:18:00|2129.5||2130||2130||2129.5||0
1741947500000|2025-03-14 10:18:20|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|1874
1741947520000|2025-03-14 10:18:40|2130||2130||2130||2130||0
1741947540000|2025-03-14 10:19:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|80
1741947550000|2025-03-14 10:19:10|2128|2127|2127.5|2127|2128|2127|2127.5|2127|1861
1741947560000|2025-03-14 10:19:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1741947600000|2025-03-14 10:20:00|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|170
1741947620000|2025-03-14 10:20:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|62
1741947630000|2025-03-14 10:20:30||2126||2126||2126||2126|0
1741947650000|2025-03-14 10:20:50||2126.5||2126||2126.5||2126|539
1741947660000|2025-03-14 10:21:00|2128.5|2127.5|2130|2129|2130|2129|2128.5|2127.5|1735
1741947670000|2025-03-14 10:21:10|2129.5||2130||2130||2129.5||576
1741947680000|2025-03-14 10:21:20|2130.5|2129.5|2131|2130|2131|2130.5|2130.5|2129.5|1922
1741947690000|2025-03-14 10:21:30|2130.5||2131||2131||2130.5||2879
1741947700000|2025-03-14 10:21:40||2130.5||2130.5||2130.5||2130.5|0
1741947720000|2025-03-14 10:22:00|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|4211
1741947730000|2025-03-14 10:22:10|2131|2130.5|2130.5|2129.5|2131|2130.5|2130.5|2129.5|284
1741947740000|2025-03-14 10:22:20|2131|2130|2131|2130|2131|2130|2131|2130|799
1741947750000|2025-03-14 10:22:30|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|59
1741947760000|2025-03-14 10:22:40|2131|2130|2130|2129.5|2131|2130|2130|2129.5|3023
1741947770000|2025-03-14 10:22:50|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|73
1741947780000|2025-03-14 10:23:00|||||||||299
1741947790000|2025-03-14 10:23:10|2128.5|2127.5|2129.5|2128.5|2129.5|2128.5|2128.5|2127.5|1212
1741947800000|2025-03-14 10:23:20|2129||2129||2129||2129||0
1741947820000|2025-03-14 10:23:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|46
1741947830000|2025-03-14 10:23:50|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1741947840000|2025-03-14 10:24:00|2128||2128||2128||2128||0
1741947850000|2025-03-14 10:24:10|2128.5||2128.5||2128.5||2128.5||365
1741947860000|2025-03-14 10:24:20|2129|2128|2129|2128|2129|2128|2129|2128|299
1741947890000|2025-03-14 10:24:50||2128.5||2128.5||2128.5||2128.5|0
1741947900000|2025-03-14 10:25:00|2130|2129|2130.5|2129.5|2130.5|2130|2130|2129|0
1741947910000|2025-03-14 10:25:10|2130|2129|2129.5|2129|2130|2129|2129.5|2129|1072
1741947920000|2025-03-14 10:25:20|2130|2129.5|2130|2129|2130|2129.5|2130|2129|71
1741947950000|2025-03-14 10:25:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128|1392
1741947960000|2025-03-14 10:26:00|2130|2129|2129.5|2129|2130|2129|2129.5|2129|0
1741947970000|2025-03-14 10:26:10|2129|2128.5|2129.5|2128.5|2129.5|2129|2129|2128.5|0
1741947980000|2025-03-14 10:26:20|2129|2129|2129.5|2129|2129.5|2129|2129|2128.5|0
1741947990000|2025-03-14 10:26:30||2128.5||2129||2129||2128.5|741
1741948010000|2025-03-14 10:26:50|||||||||25
1741948020000|2025-03-14 10:27:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|555
1741948030000|2025-03-14 10:27:10|2130||2130||2130||2130||0
1741948040000|2025-03-14 10:27:20|2130.5||2130.5||2130.5||2130.5||42
1741948050000|2025-03-14 10:27:30|2130||2130||2130||2130||0
1741948060000|2025-03-14 10:27:40|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|5
1741948080000|2025-03-14 10:28:00|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|1434
1741948100000|2025-03-14 10:28:20|2130|2129.5|2130|2129|2130|2129.5|2130|2129|862
1741948110000|2025-03-14 10:28:30||2129.5||2129.5||2129.5||2129.5|0
1741948120000|2025-03-14 10:28:40|2129.5|2129|2130|2129|2130|2129.5|2129.5|2129|0
1741948140000|2025-03-14 10:29:00|2130.5|2129.5|2130.5|2129.5|2130.5|2130|2130.5|2129.5|5
1741948150000|2025-03-14 10:29:10|||||||||300
1741948170000|2025-03-14 10:29:30|2130||2130||2130||2130||0
1741948200000|2025-03-14 10:30:00|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|298
1741948210000|2025-03-14 10:30:10|2130.5||2130.5||2130.5||2130.5||1832
1741948230000|2025-03-14 10:30:30|2130|2129|2130|2129|2130.5|2129|2130|2129|0
1741948240000|2025-03-14 10:30:40|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1741948250000|2025-03-14 10:30:50|2130|2130|2133|2132.5|2133|2132.5|2130|2130|3056
1741948270000|2025-03-14 10:31:10|2132.5|2132|2132|2131.5|2132.5|2132|2132|2131.5|0
1741948290000|2025-03-14 10:31:30|2132.5||2132.5||2132.5||2132.5||24
1741948300000|2025-03-14 10:31:40|2133|2132|2133|2132|2133|2132.5|2132.5|2132|20
1741948310000|2025-03-14 10:31:50|2132.5||2132.5||2132.5||2132.5||0
1741948320000|2025-03-14 10:32:00|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1741948330000|2025-03-14 10:32:10|2131.5|2131|2131|2130.5|2131.5|2131|2131|2130.5|580
1741948340000|2025-03-14 10:32:20|||||||||29
1741948350000|2025-03-14 10:32:30||2130||2130||2130||2130|26
1741948370000|2025-03-14 10:32:50|2130.5||2130.5||2130.5||2130.5||0
1741948400000|2025-03-14 10:33:20|2131||2130.5||2131||2130.5||521
1741948420000|2025-03-14 10:33:40|2131||2130.5||2131||2130.5||0
1741948430000|2025-03-14 10:33:50|2131||2131||2131||2131||592
1741948450000|2025-03-14 10:34:10|2132|2130.5|2131|2130.5|2132|2131|2131|2130.5|593
1741948460000|2025-03-14 10:34:20|||||||||1000
1741948470000|2025-03-14 10:34:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1741948490000|2025-03-14 10:34:50|2131|2129.5|2130.5|2129.5|2131|2129.5|2130.5|2129.5|387
1741948500000|2025-03-14 10:35:00|2131|2130|2131|2130|2131|2130.5|2131|2129.5|0
1741948510000|2025-03-14 10:35:10|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|0
1741948520000|2025-03-14 10:35:20|2129.5|2129|2129.5|2128.5|2129.5|2129|2129|2128.5|57
1741948530000|2025-03-14 10:35:30|2129|2129|2129.5|2128.5|2129.5|2129|2129|2128.5|4
1741948540000|2025-03-14 10:35:40|2130|2129|2130|2129.5|2130|2129.5|2130|2128.5|0
1741948550000|2025-03-14 10:35:50|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|0
1741948560000|2025-03-14 10:36:00|2129|2129|2129|2128.5|2129.5|2129|2129|2128.5|14
1741948570000|2025-03-14 10:36:10|2129.5|2129|2130|2129|2130|2129|2129.5|2128.5|677
1741948580000|2025-03-14 10:36:20|2129.5||2130||2130||2129.5||10
1741948590000|2025-03-14 10:36:30|2129.5|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|869
1741948600000|2025-03-14 10:36:40|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|29
1741948610000|2025-03-14 10:36:50||2128||2128||2128||2127.5|66
1741948620000|2025-03-14 10:37:00|2129|2128.5|2129.5|2129|2130|2129|2129|2128.5|490
1741948630000|2025-03-14 10:37:10|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129|421
1741948640000|2025-03-14 10:37:20||2129.5||2130||2130||2129.5|0
1741948680000|2025-03-14 10:38:00|2131|2130.5|2132|2131.5|2132|2131.5|2131|2130.5|4032
1741948690000|2025-03-14 10:38:10|2131.5|2131|2131|2130|2131.5|2131|2131|2130|500
1741948700000|2025-03-14 10:38:20|2130.5||2130.5||2130.5||2130.5||0
1741948720000|2025-03-14 10:38:40|2131||2131||2131||2131||1416
1741948730000|2025-03-14 10:38:50|2132|2130.5|2132|2131.5|2132|2131.5|2132|2130.5|654
1741948740000|2025-03-14 10:39:00|2132.5||2132.5||2132.5||2132.5||448
1741948750000|2025-03-14 10:39:10|2133|2132|2133|2132.5|2133|2132.5|2133|2132|46
1741948760000|2025-03-14 10:39:20||2132||2132||2132||2132|0
1741948770000|2025-03-14 10:39:30|2133.5|2132.5|2135|2134|2135|2134|2133.5|2132.5|1343
1741948780000|2025-03-14 10:39:40|2135.5|2134.5|2141|2140|2141|2140|2135.5|2134.5|8185
1741948790000|2025-03-14 10:39:50|2141.5|2141|2141.5|2140.5|2142.5|2141.5|2140|2139|4097
1741948800000|2025-03-14 10:40:00|2142|2141|2138|2137|2142|2141|2137.5|2137|3842
1741948810000|2025-03-14 10:40:10|2137.5|2136.5|2134|2133.5|2138|2136.5|2134|2133.5|471
1741948820000|2025-03-14 10:40:20|2135|2134|2137|2136.5|2138.5|2137.5|2135|2134|1545
1741948830000|2025-03-14 10:40:30|2137.5|2136|2138.5|2137.5|2138.5|2137.5|2137|2136|499
1741948840000|2025-03-14 10:40:40|2138|2137|2135|2134.5|2138|2137|2135|2134.5|1167
1741948850000|2025-03-14 10:40:50|2135.5|2134|2135.5|2135|2135.5|2135|2134.5|2134|28
1741948860000|2025-03-14 10:41:00|2136|2135.5|2141|2140|2141|2140.5|2136|2135|1957
1741948870000|2025-03-14 10:41:10|2141.5|2140.5|2144.5|2143.5|2145|2144|2141|2140.5|4173
1741948880000|2025-03-14 10:41:20|2143.5|2143|2143.5|2142.5|2144|2143|2143|2142|4345
1741948890000|2025-03-14 10:41:30|2143|2142|2142.5|2142|2143.5|2143|2142.5|2142|1650
1741948900000|2025-03-14 10:41:40|2142|2141.5|2141.5|2141|2142.5|2141.5|2141.5|2141|1017
1741948910000|2025-03-14 10:41:50|2142|2141.5|2143.5|2143|2143.5|2143|2141.5|2141|1689
1741948920000|2025-03-14 10:42:00|2144|2142.5|2144.5|2143.5|2145.5|2144.5|2143.5|2142.5|4483
1741948930000|2025-03-14 10:42:10|2145|2144|2146|2145.5|2147|2146.5|2144|2143.5|5081
1741948940000|2025-03-14 10:42:20|2147.5|2146.5|2144.5|2144|2147.5|2146.5|2144.5|2144|5268
1741948950000|2025-03-14 10:42:30|2145|2144.5|2143.5|2143|2145.5|2144.5|2143.5|2143|3666
1741948960000|2025-03-14 10:42:40|2143|2142|2144.5|2144|2144.5|2144|2143|2142|1332
1741948970000|2025-03-14 10:42:50|2145|2143.5|2145|2144|2146|2145.5|2144.5|2143.5|2459
1741948980000|2025-03-14 10:43:00|2145.5|2145|2146|2145.5|2147|2146|2145|2144.5|3423
1741948990000|2025-03-14 10:43:10|2144.5|2145|2144.5|2144|2145|2145|2144|2143.5|0
1741949000000|2025-03-14 10:43:20|2145|2143.5|2145|2144|2145.5|2144.5|2144.5|2143.5|5489
1741949010000|2025-03-14 10:43:30|2144.5|2144.5|2145|2144|2145|2144.5|2144|2143.5|1882
1741949020000|2025-03-14 10:43:40|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|0
1741949030000|2025-03-14 10:43:50|2144.5|2144.5|2146|2145|2146.5|2145.5|2144.5|2144.5|814
1741949040000|2025-03-14 10:44:00|2146.5|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|0
1741949050000|2025-03-14 10:44:10|2144.5|2144.5|2144.5|2143.5|2145|2144.5|2144|2143.5|1839
1741949060000|2025-03-14 10:44:20|2144|2143|2142|2141|2144.5|2143|2142|2141|75
1741949070000|2025-03-14 10:44:30|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2142.5|2142|642
1741949080000|2025-03-14 10:44:40|2142|2142|2144.5|2143.5|2144.5|2144|2142|2141|11960
1741949090000|2025-03-14 10:44:50|2144|2144|2144.5|2144|2145|2144.5|2144|2143.5|916
1741949100000|2025-03-14 10:45:00|2145|2143.5|2143.5|2143|2145|2143.5|2143.5|2142.5|62
1741949110000|2025-03-14 10:45:10|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143|721
1741949120000|2025-03-14 10:45:20|2143.5|2143|2149|2148|2149|2148|2143.5|2143|10028
1741949130000|2025-03-14 10:45:30|2149.5|2148.5|2149|2148.5|2150.5|2149.5|2149|2148.5|1934
1741949140000|2025-03-14 10:45:40|2149.5|2149|2150.5|2149.5|2150.5|2149.5|2149.5|2149|2668
1741949150000|2025-03-14 10:45:50|2150|2149|2149.5|2148.5|2150|2149|2149|2148.5|1224
1741949160000|2025-03-14 10:46:00|2149|2149|2149.5|2149|2150|2149|2149|2149|3233
1741949170000|2025-03-14 10:46:10|2150|2148.5|2147.5|2147|2150|2149|2147.5|2147|5726
1741949180000|2025-03-14 10:46:20|2148|2148.5|2148.5|2148|2149.5|2148.5|2147.5|2148|1678
1741949190000|2025-03-14 10:46:30|2149|2147.5|2147|2146|2149|2148.5|2146.5|2146|1488
1741949200000|2025-03-14 10:46:40|2146.5|2145.5|2146|2145|2146.5|2146|2145|2144.5|608
1741949210000|2025-03-14 10:46:50|2145.5|2146|2148.5|2147.5|2148.5|2147.5|2145|2144.5|3256
1741949220000|2025-03-14 10:47:00|2149|2148|2146|2145|2149.5|2149|2146|2145|1054
1741949230000|2025-03-14 10:47:10|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145|357
1741949240000|2025-03-14 10:47:20|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|189
1741949250000|2025-03-14 10:47:30|2147|2146.5|2146.5|2145.5|2147.5|2146.5|2146|2145|120
1741949260000|2025-03-14 10:47:40|2147|2146|2148|2147|2148|2147.5|2147|2146|489
1741949270000|2025-03-14 10:47:50|2147.5|2146.5|2148|2147.5|2148|2147.5|2147.5|2146.5|0
1741949280000|2025-03-14 10:48:00|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1741949290000|2025-03-14 10:48:10|2148.5|2147|2149.5|2149|2149.5|2149|2147.5|2147|5865
1741949300000|2025-03-14 10:48:20|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|10311
1741949310000|2025-03-14 10:48:30|2148.5|2148|2149|2148.5|2150|2149.5|2148.5|2148|11792
1741949320000|2025-03-14 10:48:40|2148.5|2148|2149|2148|2149|2148|2148.5|2148|230
1741949330000|2025-03-14 10:48:50|2148.5|2147|2147|2146.5|2148.5|2147|2147|2146.5|243
1741949340000|2025-03-14 10:49:00|2146.5|2146|2147|2146|2147|2146|2146.5|2146|542
1741949350000|2025-03-14 10:49:10|2148.5|2147|2148.5|2147.5|2148.5|2148|2148.5|2147|305
1741949360000|2025-03-14 10:49:20|2149|2148|2150|2149.5|2150|2149.5|2149|2147.5|0
1741949370000|2025-03-14 10:49:30|2150.5|2149|2150|2149.5|2150.5|2150|2149.5|2148.5|9981
1741949380000|2025-03-14 10:49:40|2150.5|2150|2150|2149.5|2151|2150|2150|2149.5|5455
1741949390000|2025-03-14 10:49:50|2150.5|2149|2149.5|2149|2150.5|2149|2149.5|2149|232
1741949400000|2025-03-14 10:50:00|2150|2149.5|2151|2149.5|2151|2150.5|2150|2149|823
1741949410000|2025-03-14 10:50:10|2152|2150|2154|2153.5|2154|2153.5|2152|2149.5|4854
1741949420000|2025-03-14 10:50:20|2154.5|2154|2157.5|2156.5|2157.5|2156.5|2154.5|2154|3798
1741949430000|2025-03-14 10:50:30|2157|2156|2158|2157|2158|2157|2156.5|2156|3559
1741949440000|2025-03-14 10:50:40|2157.5|2156.5|2159|2158|2159|2158|2157|2156.5|3732
1741949450000|2025-03-14 10:50:50|2159.5|2158.5|2159.5|2159|2160|2159|2159|2158|8459
1741949460000|2025-03-14 10:51:00|2160|2158.5|2158.5|2157.5|2160|2158.5|2157.5|2156.5|1573
1741949470000|2025-03-14 10:51:10|2159.5|2158|2160.5|2160|2160.5|2160|2159.5|2158|2756
1741949480000|2025-03-14 10:51:20|2161|2159.5|2162|2161|2162|2161|2161|2159.5|2790
1741949490000|2025-03-14 10:51:30|2161.5|2160.5|2161.5|2160.5|2162.5|2162|2161.5|2160.5|2877
1741949500000|2025-03-14 10:51:40|2161|2160|2159.5|2158.5|2161|2160|2159|2158.5|137
1741949510000|2025-03-14 10:51:50|2160.5|2159.5|2163|2162|2163|2162.5|2160.5|2159.5|523
1741949520000|2025-03-14 10:52:00|2164|2162.5|2163.5|2162|2164|2163.5|2163|2162|436
1741949530000|2025-03-14 10:52:10|2164|2162.5|2167|2166|2167|2166|2163.5|2162.5|5315
1741949540000|2025-03-14 10:52:20|2166.5|2166.5|2165.5|2164.5|2167|2166.5|2164|2163|2916
1741949550000|2025-03-14 10:52:30|2166|2165|2166|2165.5|2166.5|2166|2165.5|2165|4239
1741949560000|2025-03-14 10:52:40|2166.5|2166|2167.5|2167|2167.5|2167|2166.5|2166|1721
1741949570000|2025-03-14 10:52:50|2168|2167.5|2167.5|2167|2169|2168|2167.5|2167|3386
1741949580000|2025-03-14 10:53:00|2168|2164.5|2163.5|2162.5|2168|2164.5|2163|2162|594
1741949590000|2025-03-14 10:53:10|2163|2163|2162|2161|2163|2163|2162|2161|1247
1741949600000|2025-03-14 10:53:20|2161|2159.5|2162|2161|2163|2162.5|2161|2159.5|1891
1741949610000|2025-03-14 10:53:30|2161.5|2160.5|2162.5|2161.5|2162.5|2162|2160|2159.5|3229
1741949620000|2025-03-14 10:53:40|2162|2162|2163|2162.5|2163|2162.5|2162|2161|1975
1741949630000|2025-03-14 10:53:50|2163.5|2163|2162|2161.5|2164|2163|2162|2161.5|1812
1741949640000|2025-03-14 10:54:00|2162.5|2162|2164|2163|2164|2163|2162.5|2161.5|190
1741949650000|2025-03-14 10:54:10|2163.5|2162.5|2163.5|2163|2164|2163|2163.5|2162.5|0
1741949660000|2025-03-14 10:54:20|2164|2163.5|2165.5|2164.5|2165.5|2165|2164|2163|2239
1741949670000|2025-03-14 10:54:30|2165|2164|2165.5|2164.5|2165.5|2164.5|2164.5|2164|132
1741949680000|2025-03-14 10:54:40|2166|2165|2165.5|2165|2166|2165|2165.5|2164.5|568
1741949690000|2025-03-14 10:54:50|2166|2165.5|2167.5|2166|2168|2166.5|2166|2165.5|591
1741949700000|2025-03-14 10:55:00|2168|2166.5|2168|2167.5|2168.5|2167.5|2168|2166.5|1661
1741949710000|2025-03-14 10:55:10|2168.5|2168|2169|2168|2169|2168.5|2168.5|2168|865
1741949720000|2025-03-14 10:55:20|2169.5|2168.5|2169.5|2168|2172|2171.5|2169|2168|5713
1741949730000|2025-03-14 10:55:30|2169|2168.5|2170|2169|2170|2169|2168.5|2168|1060
1741949740000|2025-03-14 10:55:40|2169.5|2169.5|2174.5|2173.5|2174.5|2173.5|2169.5|2169|14375
1741949750000|2025-03-14 10:55:50|2174|2173|2175|2174|2175|2174|2174|2173|8967
1741949760000|2025-03-14 10:56:00|2174.5|2173.5|2174.5|2174|2175.5|2174.5|2174|2173|4612
1741949770000|2025-03-14 10:56:10|2173.5|2173|2174|2173|2175|2174|2173.5|2172.5|2571
1741949780000|2025-03-14 10:56:20|2173.5|2173.5|2174.5|2174|2175|2174|2173.5|2172.5|612
1741949790000|2025-03-14 10:56:30|2175|2174.5|2175|2174|2175|2174.5|2174|2173|5314
1741949800000|2025-03-14 10:56:40|2172|2171.5|2173|2172|2173|2172.5|2171.5|2171|1839
1741949810000|2025-03-14 10:56:50|2172.5|2170.5|2171|2170.5|2173|2170.5|2171|2170.5|1178
1741949820000|2025-03-14 10:57:00|2171.5|2171|2170.5|2169.5|2171.5|2171|2170.5|2169.5|1413
1741949830000|2025-03-14 10:57:10|2170|2170|2169.5|2168.5|2170|2170|2169|2168|1689
1741949840000|2025-03-14 10:57:20|2169|2168|2166|2164.5|2169|2168|2165.5|2164.5|1299
1741949850000|2025-03-14 10:57:30|2167|2166|2169|2168.5|2169|2168.5|2166.5|2165.5|3971
1741949860000|2025-03-14 10:57:40|2170|2168|2170.5|2170|2171|2170|2169|2168|4396
1741949870000|2025-03-14 10:57:50|2170|2169.5|2170|2169|2170|2170|2169.5|2169|59
1741949880000|2025-03-14 10:58:00|2170.5|2169.5|2169.5|2168.5|2171.5|2170.5|2169|2168.5|30722
1741949890000|2025-03-14 10:58:10|2170|2169|2170|2169|2170|2169.5|2169.5|2168.5|637
1741949900000|2025-03-14 10:58:20|2169.5|2170|2170|2169.5|2170.5|2170|2169.5|2169.5|1435
1741949910000|2025-03-14 10:58:30|2170.5|2170|2172|2171.5|2172.5|2172|2170.5|2170|2947
1741949920000|2025-03-14 10:58:40|2172.5|2171|2172|2171.5|2172.5|2171.5|2171.5|2170.5|588
1741949930000|2025-03-14 10:58:50|2171.5|2170.5|2172|2170.5|2172|2171|2171.5|2170.5|82
1741949940000|2025-03-14 10:59:00|2171.5|2171|2172.5|2171.5|2172.5|2172|2170.5|2170|1215
1741949950000|2025-03-14 10:59:10|2172|2172|2173|2172|2173|2172|2172|2172|2880
1741949960000|2025-03-14 10:59:20||2172.5||2172.5||2172.5||2171.5|0
1741949970000|2025-03-14 10:59:30|2173.5|2174|2175|2174|2175|2174.5|2173|2174|3588
1741949980000|2025-03-14 10:59:40|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175|727
1741949990000|2025-03-14 10:59:50|2177|2175.5|2176.5|2175.5|2177|2176.5|2176|2175.5|2821
1741950000000|2025-03-14 11:00:00|2177|2176|2178|2176|2178|2176.5|2177|2176|0
1741950120000|2025-03-14 11:02:00|2181.5|2180.5|2189|2188.5|2189|2188.5|2181.5|2180|7884
1741950130000|2025-03-14 11:02:10|2191|2189.5|2193.5|2193|2193.5|2193|2191|2189.5|6549
1741950140000|2025-03-14 11:02:20|2194|2193.5|2198|2197|2198|2197|2194|2193.5|3447
1741950150000|2025-03-14 11:02:30|2197.5|2196.5|2194.5|2193.5|2197.5|2196.5|2191.5|2190.5|18414
1741950160000|2025-03-14 11:02:40|2195|2194|2196|2194.5|2196|2194.5|2195|2194|945
1741950170000|2025-03-14 11:02:50|2195.5|2194|2196|2195|2196|2195.5|2195.5|2194|656
1741950180000|2025-03-14 11:03:00|2195.5|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|2610
1741950190000|2025-03-14 11:03:10|2195|2195|2195.5|2194.5|2196.5|2195.5|2194|2193.5|1311
1741950200000|2025-03-14 11:03:20|2196|2195|2196.5|2196|2196.5|2196|2196|2195|2765
1741950210000|2025-03-14 11:03:30|2198|2197|2199|2198|2199|2198|2198|2197|1433
1741950220000|2025-03-14 11:03:40|2199.5|2198.5|2198.5|2197.5|2200|2199|2198|2197.5|2971
1741950230000|2025-03-14 11:03:50|2198|2197|2198.5|2197.5|2198.5|2197.5|2197|2196|4442
1741950240000|2025-03-14 11:04:00|2199.5|2198.5|2201|2199.5|2201|2199.5|2199.5|2198.5|475
1741950250000|2025-03-14 11:04:10|2200.5|2200|2201.5|2200.5|2201.5|2200.5|2200|2199.5|2622
1741950260000|2025-03-14 11:04:20|2200.5|2200|2204|2203|2204|2203|2200.5|2200|3808
1741950270000|2025-03-14 11:04:30|2205|2202.5|2204.5|2203.5|2205|2204|2204.5|2202.5|2462
1741950280000|2025-03-14 11:04:40|2204|2203|2207.5|2206.5|2207.5|2206.5|2203.5|2203|1603
1741950290000|2025-03-14 11:04:50|2208|2207|2209.5|2208.5|2209.5|2208.5|2208|2207|992
1741950300000|2025-03-14 11:05:00|2210|2209|2207.5|2207|2210|2209|2207|2206.5|4243
1741950310000|2025-03-14 11:05:10|2208|2206.5|2209.5|2208.5|2210.5|2209|2208|2206.5|2747
1741950320000|2025-03-14 11:05:20|2208.5|2208|2208|2207|2208.5|2208|2207.5|2207|937
1741950330000|2025-03-14 11:05:30|2207.5|2207.5|2208.5|2208|2209|2208|2207.5|2207.5|0
1741950340000|2025-03-14 11:05:40|2209|2207|2207|2206|2209|2207|2207|2206|737
1741950350000|2025-03-14 11:05:50|2206.5|2206.5|2206.5|2205.5|2206.5|2206.5|2206|2205|3759
1741950360000|2025-03-14 11:06:00|2208|2206.5|2206.5|2206|2210|2208.5|2206.5|2206|5347
1741950370000|2025-03-14 11:06:10|2207||2207||2207||2206.5||2
1741950380000|2025-03-14 11:06:20|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|1012
1741950390000|2025-03-14 11:06:30|2209.5|2208.5|2210|2209|2210|2209|2208|2207|2641
1741950400000|2025-03-14 11:06:40|2210.5|2209.5|2209|2208|2211|2209.5|2209|2208|1355
1741950410000|2025-03-14 11:06:50|2209.5|2208.5|2209|2208|2209.5|2208.5|2208.5|2207.5|0
1741950420000|2025-03-14 11:07:00|2209.5|2208.5|2211|2210|2211|2210|2209|2208.5|54
1741950430000|2025-03-14 11:07:10|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208|1419
1741950440000|2025-03-14 11:07:20|2209|2208|2209|2208|2209.5|2208.5|2209|2208|1283
1741950450000|2025-03-14 11:07:30|2207|2206.5|2203|2202|2207.5|2206.5|2203|2202|153
1741950460000|2025-03-14 11:07:40|2203.5|2202.5|2204|2203|2204|2203.5|2202|2201.5|2212
1741950470000|2025-03-14 11:07:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|1985
1741950480000|2025-03-14 11:08:00|2202.5|2201.5|2193|2192|2202.5|2201.5|2193|2192|4460
1741950490000|2025-03-14 11:08:10|2191.5|2191|2188|2187|2191.5|2191|2187|2186|5439
1741950500000|2025-03-14 11:08:20|2188.5|2187.5|2188|2187|2188.5|2187.5|2186.5|2185.5|1299
1741950510000|2025-03-14 11:08:30|2188.5|2187.5|2185.5|2184.5|2188.5|2187.5|2185.5|2184.5|2814
1741950520000|2025-03-14 11:08:40|2184|2183|2184.5|2183|2185|2184|2184|2183|2237
1741950530000|2025-03-14 11:08:50|2184||2184||2184||2184||0
1741950540000|2025-03-14 11:09:00|2183|2182|2182.5|2181.5|2183|2182|2180.5|2179.5|5364
1741950550000|2025-03-14 11:09:10|2184|2183|2184|2183|2186.5|2185.5|2184|2183|3570
1741950560000|2025-03-14 11:09:20|2184.5|2183.5|2185.5|2184.5|2185.5|2185|2182.5|2181.5|6632
1741950570000|2025-03-14 11:09:30|2187.5|2186.5|2186.5|2186|2187.5|2186.5|2186.5|2186|2509
1741950580000|2025-03-14 11:09:40|2187|2185.5|2186.5|2185.5|2187|2186|2186|2185|4508
1741950590000|2025-03-14 11:09:50|2187|2186.5|2188.5|2187.5|2188.5|2187.5|2187|2186|3627
1741950600000|2025-03-14 11:10:00|2189|2188|2190|2189.5|2190|2189.5|2187.5|2187|2405
1741950610000|2025-03-14 11:10:10|2191|2190|2192.5|2191.5|2194.5|2193.5|2190.5|2189.5|6491
1741950620000|2025-03-14 11:10:20|2193.5|2192.5|2195.5|2194.5|2195.5|2194.5|2193.5|2192.5|2547
1741950630000|2025-03-14 11:10:30|2196|2195.5|2197|2196.5|2197.5|2196.5|2195.5|2194.5|5365
1741950640000|2025-03-14 11:10:40|2197.5|2196|2195|2194|2197.5|2196.5|2194.5|2194|6572
1741950650000|2025-03-14 11:10:50|2195.5|2194.5|2195|2193.5|2196|2195|2194.5|2193.5|12934
1741950660000|2025-03-14 11:11:00|2194.5|2193|2191.5|2191|2194.5|2193.5|2191|2190|6030
1741950670000|2025-03-14 11:11:10|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|1443
1741950680000|2025-03-14 11:11:20|2191.5|2190.5|2192.5|2192|2195.5|2194.5|2191|2190|1811
1741950690000|2025-03-14 11:11:30|2193|2191.5|2194|2193|2194|2193.5|2192.5|2191.5|1881
1741950700000|2025-03-14 11:11:40|2193.5|2192.5|2193|2192|2194|2193|2192.5|2191.5|963
1741950710000|2025-03-14 11:11:50|2192.5|2191.5|2190|2189|2193|2192|2190|2189|1320
1741950720000|2025-03-14 11:12:00|2189.5|2188.5|2191|2190|2191|2190|2189.5|2188.5|613
1741950730000|2025-03-14 11:12:10|2192|2190.5|2190.5|2190|2192.5|2191.5|2190.5|2190|579
1741950740000|2025-03-14 11:12:20|2191|2190.5|2194|2193|2194|2193|2190.5|2190.5|4549
1741950750000|2025-03-14 11:12:30|2194.5|2193.5|2194|2193|2195|2194|2193.5|2192.5|848
1741950760000|2025-03-14 11:12:40|2194.5|2193.5|2195.5|2194.5|2195.5|2194.5|2194|2193|1100
1741950770000|2025-03-14 11:12:50|2196|2195|2196|2195|2196|2195|2196|2195|1675
1741950780000|2025-03-14 11:13:00|2195|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|1017
1741950790000|2025-03-14 11:13:10|2193|2192.5|2196.5|2195.5|2197.5|2196|2193|2192.5|1059
1741950800000|2025-03-14 11:13:20|2196|2196|2198|2197|2198|2197.5|2196|2195.5|4867
1741950810000|2025-03-14 11:13:30|2197.5|2196.5|2197.5|2196.5|2198|2197|2196.5|2196|3600
1741950820000|2025-03-14 11:13:40|2198|2197|2199|2198|2199|2198|2197|2196|2080
1741950830000|2025-03-14 11:13:50|2199.5|2197.5|2198.5|2197.5|2199.5|2197.5|2198.5|2197.5|302
1741950840000|2025-03-14 11:14:00|2199|2198|2199|2198|2199.5|2198.5|2198.5|2198|365
1741950850000|2025-03-14 11:14:10|2198.5|2196.5|2193.5|2192.5|2199|2196.5|2193.5|2192.5|773
1741950860000|2025-03-14 11:14:20|2194|2193|2193.5|2192.5|2194|2193|2192.5|2192|968
1741950870000|2025-03-14 11:14:30|2193|2192|2193|2192|2193.5|2192.5|2192.5|2191.5|7286
1741950880000|2025-03-14 11:14:40|2192|2191.5|2193|2192|2193.5|2192.5|2190.5|2189.5|672
1741950890000|2025-03-14 11:14:50|2192.5|2192.5|2191.5|2190.5|2192.5|2192.5|2191|2190.5|738
1741950900000|2025-03-14 11:15:00|2192.5|2190|2193.5|2192.5|2193.5|2192.5|2192.5|2190|209
1741950910000|2025-03-14 11:15:10|2194|2193|2196.5|2195.5|2196.5|2195.5|2194|2192.5|971
1741950920000|2025-03-14 11:15:20|2197|2196.5|2196|2195|2197.5|2196.5|2195.5|2195|2475
1741950930000|2025-03-14 11:15:30|2197|2195.5|2197.5|2196.5|2197.5|2196.5|2196|2195|875
1741950940000|2025-03-14 11:15:40|2199|2198|2197|2196|2199|2198|2197|2196|1084
1741950950000|2025-03-14 11:15:50|2198|2196.5|2198|2197|2198|2197|2197.5|2196.5|200
1741950960000|2025-03-14 11:16:00|2199|2197.5|2199.5|2198.5|2199.5|2198.5|2199|2197.5|757
1741950970000|2025-03-14 11:16:10|||||||||100
1741950980000|2025-03-14 11:16:20|2199|2198|2199|2198.5|2199|2198.5|2198.5|2198|1697
1741950990000|2025-03-14 11:16:30|2199.5|2199|2199.5|2198.5|2200|2199|2199|2198.5|1029
1741951000000|2025-03-14 11:16:40|2199|2197.5|2198|2197|2199|2197.5|2197.5|2196|1258
1741951010000|2025-03-14 11:16:50|2199|2197.5|2198|2197|2199|2197.5|2198|2197|548
1741951020000|2025-03-14 11:17:00|2197|2196|2194|2193|2197|2196|2194|2193|2131
1741951030000|2025-03-14 11:17:10|2193|2193.5|2192.5|2191.5|2193|2193.5|2192|2191.5|1104
1741951040000|2025-03-14 11:17:20|2192|2192|2193|2191.5|2193|2192|2192|2191.5|1302
1741951050000|2025-03-14 11:17:30|2193.5|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|760
1741951060000|2025-03-14 11:17:40|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|783
1741951070000|2025-03-14 11:17:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1872
1741951080000|2025-03-14 11:18:00|2195.5|2193|2192|2191|2195.5|2194|2192|2191|5340
1741951090000|2025-03-14 11:18:10|2190|2190.5|2190.5|2189.5|2190.5|2190.5|2190|2189|370
1741951100000|2025-03-14 11:18:20|2190|2189|2190|2189|2191.5|2190|2190|2189|921
1741951110000|2025-03-14 11:18:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|0
1741951120000|2025-03-14 11:18:40|2190|2190.5|2191.5|2190.5|2191.5|2190.5|2190|2190|1208
1741951130000|2025-03-14 11:18:50|2192.5|2191|2191.5|2190.5|2192.5|2191|2191.5|2190.5|3514
1741951140000|2025-03-14 11:19:00|2192.5|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|706
1741951150000|2025-03-14 11:19:10|2194|2193|2193|2192|2194|2193|2191.5|2191|2225
1741951160000|2025-03-14 11:19:20|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2034
1741951170000|2025-03-14 11:19:30|2192|2191|2192|2191|2192|2191|2192|2191|1100
1741951190000|2025-03-14 11:19:50|2191.5|2189.5|2190|2189.5|2192|2189.5|2190|2189.5|5374
1741951200000|2025-03-14 11:20:00|2190.5|2190|2192.5|2192|2192.5|2192|2190.5|2190|364
1741951210000|2025-03-14 11:20:10|2194|2193|2195|2194|2195.5|2194|2194|2193|928
1741951220000|2025-03-14 11:20:20|2196|2195|2195.5|2195|2196.5|2195.5|2195.5|2194.5|1742
1741951230000|2025-03-14 11:20:30|2196|2195.5|2196|2195|2196.5|2196|2195.5|2195|2465
1741951240000|2025-03-14 11:20:40|2197|2196|2199|2197.5|2199|2198|2197|2196|4601
1741951250000|2025-03-14 11:20:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|369
1741951260000|2025-03-14 11:21:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|129
1741951270000|2025-03-14 11:21:10|2197.5|2196.5|2195.5|2194.5|2197.5|2196.5|2195|2194.5|398
1741951280000|2025-03-14 11:21:20|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|0
1741951290000|2025-03-14 11:21:30|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194|183
1741951300000|2025-03-14 11:21:40|2195||2195.5||2195.5||2195||245
1741951310000|2025-03-14 11:21:50|2195|2194|2193|2192|2195|2194|2193|2192|4595
1741951320000|2025-03-14 11:22:00|2192|2191.5|2193|2192|2194|2193.5|2192|2191.5|1175
1741951340000|2025-03-14 11:22:20|2192.5|2191.5|2193.5|2192.5|2193.5|2192.5|2190.5|2189.5|155
1741951350000|2025-03-14 11:22:30|2193|2193.5|2194|2193|2194.5|2193.5|2193|2193|1517
1741951360000|2025-03-14 11:22:40|2193.5|2192.5|2192.5|2191.5|2193.5|2192.5|2192.5|2191.5|21
1741951370000|2025-03-14 11:22:50|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|585
1741951380000|2025-03-14 11:23:00|2193.5|2192.5|2192.5|2191.5|2193.5|2192.5|2191.5|2190.5|918
1741951390000|2025-03-14 11:23:10|2192|2190.5|2192|2191|2192.5|2191.5|2191.5|2190.5|1268
1741951400000|2025-03-14 11:23:20|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|973
1741951410000|2025-03-14 11:23:30|2194|2193|2194|2193|2194.5|2193.5|2194|2193|1356
1741951430000|2025-03-14 11:23:50|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|645
1741951440000|2025-03-14 11:24:00|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|368
1741951450000|2025-03-14 11:24:10|2194|2194|2189.5|2188.5|2194|2194|2189|2188.5|2726
1741951460000|2025-03-14 11:24:20|2190|2189|2191.5|2190.5|2191.5|2190.5|2190|2188.5|809
1741951470000|2025-03-14 11:24:30|2191|2190|2191.5|2190|2191.5|2190.5|2190.5|2189.5|1572
1741951480000|2025-03-14 11:24:40|2191|2190.5|2192|2191|2192|2191|2191|2190.5|2082
1741951490000|2025-03-14 11:24:50||2191.5||2191||2191.5||2191|305
1741951500000|2025-03-14 11:25:00|2191.5|2190.5|2193|2191.5|2193|2191.5|2191.5|2190.5|1185
1741951510000|2025-03-14 11:25:10|2192.5|2191|2192|2191|2192.5|2191|2191.5|2191|5
1741951520000|2025-03-14 11:25:20|2193|2192|2194.5|2193|2195|2193.5|2192.5|2191.5|1915
1741951530000|2025-03-14 11:25:30|2195|2193.5|2194.5|2193.5|2195|2193.5|2194|2193|55
1741951540000|2025-03-14 11:25:40|2195|2194|2194|2193|2195|2194|2194|2193|2110
1741951550000|2025-03-14 11:25:50|2193.5|2192.5|2193|2192|2194|2192.5|2192.5|2192|2330
1741951560000|2025-03-14 11:26:00|2191.5|2191|2191.5|2190.5|2192|2191|2191.5|2190|352
1741951570000|2025-03-14 11:26:10|||||||||500
1741951580000|2025-03-14 11:26:20|2192|2191|2192.5|2191.5|2192.5|2191.5|2191.5|2190.5|0
1741951590000|2025-03-14 11:26:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1741951600000|2025-03-14 11:26:40|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|586
1741951610000|2025-03-14 11:26:50|||||||||150
1741951620000|2025-03-14 11:27:00|2193.5|2193|2197|2196.5|2197|2196.5|2193.5|2193|1566
1741951630000|2025-03-14 11:27:10|2197.5||2197.5||2197.5||2197.5||207
1741951640000|2025-03-14 11:27:20|2198|2196|2195|2194|2198|2196|2195|2194|416
1741951650000|2025-03-14 11:27:30|2195.5|2194.5|2195.5|2194|2195.5|2194.5|2195|2194|4
1741951660000|2025-03-14 11:27:40|2195|2194.5|2195.5|2194|2195.5|2194.5|2195|2194|0
1741951670000|2025-03-14 11:27:50||2194.5||2194.5||2194.5||2194.5|0
1741951680000|2025-03-14 11:28:00||2195||2195||2195||2195|0
1741951690000|2025-03-14 11:28:10|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|503
1741951700000|2025-03-14 11:28:20|2195|2194|2195|2194|2195|2194|2195|2193.5|568
1741951710000|2025-03-14 11:28:30|2194.5|2193.5|2195|2193.5|2195|2194|2194.5|2193.5|0
1741951720000|2025-03-14 11:28:40|2195.5|2194|2195.5|2195|2195.5|2195|2195.5|2193.5|1
1741951740000|2025-03-14 11:29:00|2196|2194.5|2196|2195|2196|2195|2195.5|2194.5|4229
1741951750000|2025-03-14 11:29:10|2196.5|2195.5|2197|2196.5|2197.5|2196.5|2196.5|2195.5|241
1741951760000|2025-03-14 11:29:20|2196|2196|2197.5|2196|2197.5|2196|2196|2195|4191
1741951770000|2025-03-14 11:29:30||2196.5||2196.5||2197||2196.5|656
1741951780000|2025-03-14 11:29:40|2197|2196|2197|2196|2197.5|2196|2196.5|2196|0
1741951790000|2025-03-14 11:29:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|1010
1741951800000|2025-03-14 11:30:00|2197|2196|2196|2195.5|2197|2196|2196|2195.5|4354
1741951810000|2025-03-14 11:30:10|2195.5|2195|2196|2195|2196|2195|2195.5|2195|101
1741951820000|2025-03-14 11:30:20|2195.5|2193.5|2194.5|2193|2195.5|2193.5|2194.5|2193|500
1741951830000|2025-03-14 11:30:30|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193|3410
1741951840000|2025-03-14 11:30:40|2195|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|129
1741951850000|2025-03-14 11:30:50|2195|2194|2195|2194|2195|2194|2195|2193.5|4
1741951860000|2025-03-14 11:31:00|2195.5|2194.5|2196.5|2195|2196.5|2195.5|2195.5|2194.5|696
1741951870000|2025-03-14 11:31:10|2197|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1741951880000|2025-03-14 11:31:20||2196||2196||2196||2195.5|0
1741951890000|2025-03-14 11:31:30|2197|2194.5|2193.5|2193|2197|2194.5|2193.5|2193|211
1741951900000|2025-03-14 11:31:40|2194.5|2193.5|2195|2193.5|2195|2193.5|2194.5|2193.5|20
1741951910000|2025-03-14 11:31:50|2194.5||2194.5||2195||2194.5||0
1741951920000|2025-03-14 11:32:00|2195||2195||2195||2194.5||0
1741951930000|2025-03-14 11:32:10|2194.5||2194.5||2194.5||2194.5||0
1741951940000|2025-03-14 11:32:20|2193|2192.5|2191.5|2190.5|2193|2192.5|2191|2190|367
1741951950000|2025-03-14 11:32:30|2193|2192|2196.5|2195|2196.5|2195.5|2193|2192|140
1741951960000|2025-03-14 11:32:40|2196|2194|2195|2194|2196|2194.5|2194.5|2194|4568
1741951970000|2025-03-14 11:32:50|2194.5|2193|2194|2193|2194.5|2193|2193.5|2193|3134
1741951980000|2025-03-14 11:33:00|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|286
1741951990000|2025-03-14 11:33:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|1110
1741952000000|2025-03-14 11:33:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1741952010000|2025-03-14 11:33:30|2195.5|2193.5|2195|2194|2195.5|2194|2194.5|2193.5|0
1741952020000|2025-03-14 11:33:40|2194.5|2193|2194|2193|2194.5|2193|2194|2193|1875
1741952040000|2025-03-14 11:34:00|2195.5|2194.5|2196.5|2195.5|2196.5|2195.5|2195.5|2194.5|181
1741952050000|2025-03-14 11:34:10|2197|2196.5|2197|2195.5|2197|2196.5|2196.5|2195.5|2430
1741952060000|2025-03-14 11:34:20|2196.5||2196.5||2196.5||2196.5||0
1741952070000|2025-03-14 11:34:30|2197|2196|2195.5|2194.5|2197|2196|2195.5|2194.5|3
1741952080000|2025-03-14 11:34:40|2196|2195|2196.5|2195|2196.5|2195|2196|2195|600
1741952090000|2025-03-14 11:34:50|2196||2196||2196||2196||0
1741952100000|2025-03-14 11:35:00||2195.5||2195.5||2195.5||2195.5|0
1741952110000|2025-03-14 11:35:10|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|3910
1741952120000|2025-03-14 11:35:20|2195|2194|2194.5|2193.5|2195|2194|2194|2193|1006
1741952130000|2025-03-14 11:35:30||2194||2194||2194||2194|0
1741952140000|2025-03-14 11:35:40|2195|2193.5|2194.5|2194|2195|2194|2194.5|2193.5|606
1741952150000|2025-03-14 11:35:50||2193.5||2193.5||2193.5||2193.5|0
1741952160000|2025-03-14 11:36:00|2194|2193|2194.5|2193|2194.5|2193|2193.5|2193|0
1741952170000|2025-03-14 11:36:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1741952180000|2025-03-14 11:36:20|2194.5|2194|2195.5|2194.5|2195.5|2195|2194.5|2193.5|1192
1741952190000|2025-03-14 11:36:30|2194.5|2195|2194.5|2194|2194.5|2195|2194.5|2194|0
1741952200000|2025-03-14 11:36:40|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2194.5|2194.5|3142
1741952210000|2025-03-14 11:36:50|2195|2194|2195|2194|2195|2194|2195|2194|756
1741952220000|2025-03-14 11:37:00|||||||||200
1741952230000|2025-03-14 11:37:10|2194.5|2193|2192.5|2192|2194.5|2193|2192.5|2192|1263
1741952240000|2025-03-14 11:37:20|2193||2193||2193||2192.5||5
1741952250000|2025-03-14 11:37:30|2194|2193|2194|2193|2194|2193|2194|2193|187
1741952260000|2025-03-14 11:37:40|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|0
1741952270000|2025-03-14 11:37:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1741952280000|2025-03-14 11:38:00|2194|2193|2195|2194|2195|2194|2194|2193|325
1741952290000|2025-03-14 11:38:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|215
1741952310000|2025-03-14 11:38:30|2194|2193|2194|2193|2194|2193|2193.5|2192.5|2824
1741952330000|2025-03-14 11:38:50|2195|2194|2197.5|2196|2197.5|2196|2195|2194|1654
1741952340000|2025-03-14 11:39:00|2197|2197|2198|2197|2198|2197|2197|2197|544
1741952350000|2025-03-14 11:39:10|2199|2198|2197.5|2196.5|2199|2198|2197.5|2196.5|117
1741952360000|2025-03-14 11:39:20|2197|2197|2198.5|2197.5|2198.5|2197.5|2197|2197|771
1741952370000|2025-03-14 11:39:30|2199|2198|2199|2197.5|2199|2198|2199|2197.5|2000
1741952380000|2025-03-14 11:39:40|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|2291
1741952390000|2025-03-14 11:39:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|679
1741952400000|2025-03-14 11:40:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|1932
1741952410000|2025-03-14 11:40:10||2198||2198||2198||2198|0
1741952420000|2025-03-14 11:40:20|2198.5|2195.5|2196.5|2195.5|2198.5|2195.5|2196.5|2195.5|1889
1741952440000|2025-03-14 11:40:40|2196||2196.5||2196.5||2196||0
1741952450000|2025-03-14 11:40:50|2196|2196|2196.5|2196|2196.5|2196|2196|2196|0
1741952470000|2025-03-14 11:41:10|2196|2195.5|2194.5|2193.5|2196|2195.5|2194|2193|1787
1741952480000|2025-03-14 11:41:20|2195.5|2194|2195.5|2194.5|2195.5|2194.5|2195.5|2194|627
1741952490000|2025-03-14 11:41:30|2195|2194|2195.5|2195|2195.5|2195|2194.5|2193.5|373
1741952500000|2025-03-14 11:41:40||2194.5||2194.5||2194.5||2194.5|0
1741952510000|2025-03-14 11:41:50|2196|2195|2196.5|2195.5|2196.5|2196|2196|2195|4264
1741952520000|2025-03-14 11:42:00||2196||2195.5||2196||2195.5|0
1741952530000|2025-03-14 11:42:10|2196||2196||2196||2196||0
1741952540000|2025-03-14 11:42:20|2195.5|2194.5|2196|2194.5|2196|2195|2195.5|2194.5|520
1741952550000|2025-03-14 11:42:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|0
1741952560000|2025-03-14 11:42:40|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|0
1741952590000|2025-03-14 11:43:10|2197|2196|2197|2196|2197|2196|2197|2196|282
1741952600000|2025-03-14 11:43:20|2196.5||2197||2197||2196.5||50
1741952620000|2025-03-14 11:43:40|2197.5|2197|2199|2197.5|2199|2197.5|2197.5|2197|2301
1741952630000|2025-03-14 11:43:50|2198.5||2199||2199||2198.5||0
1741952640000|2025-03-14 11:44:00|2198.5||2198.5||2198.5||2198.5||0
1741952660000|2025-03-14 11:44:20|2199.5|2198|2197|2196|2199.5|2198|2196.5|2196|1126
1741952670000|2025-03-14 11:44:30|2196.5||2197||2197||2196.5||0
1741952680000|2025-03-14 11:44:40|2196.5|2195.5|2196.5|2195.5|2197|2195.5|2196.5|2195.5|1262
1741952700000|2025-03-14 11:45:00|2197.5|2196.5|2198.5|2197|2198.5|2197|2197.5|2196.5|0
1741952710000|2025-03-14 11:45:10|2198|2196.5|2197|2195.5|2198.5|2196.5|2197|2195.5|2885
1741952720000|2025-03-14 11:45:20|2196.5||2197||2197||2196.5||0
1741952730000|2025-03-14 11:45:30|2196.5|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|1321
1741952740000|2025-03-14 11:45:40|2197|2196|2198|2196.5|2198|2196.5|2197|2196|0
1741952750000|2025-03-14 11:45:50|2198.5|2197|2198.5|2197|2198.5|2197.5|2198.5|2196.5|2003
1741952760000|2025-03-14 11:46:00|2198|2196.5|2198|2197|2198|2197|2198|2196.5|0
1741952770000|2025-03-14 11:46:10|2197|2196.5|2196.5|2195.5|2197.5|2196.5|2196.5|2195.5|338
1741952780000|2025-03-14 11:46:20|2196||2196.5||2196.5||2196||361
1741952790000|2025-03-14 11:46:30|2197.5|2197|2197.5|2196.5|2197.5|2197|2197|2196.5|55
1741952820000|2025-03-14 11:47:00|2198|2197|2198|2196.5|2198|2197|2198|2196.5|0
1741952830000|2025-03-14 11:47:10|2197.5||2197.5||2197.5||2197.5||0
1741952840000|2025-03-14 11:47:20|2198|2197|2198.5|2197.5|2198.5|2197.5|2197.5|2196.5|1096
1741952850000|2025-03-14 11:47:30|2198||2198||2198||2198||0
1741952860000|2025-03-14 11:47:40|2197.5|2197|2198|2197|2198|2197|2197.5|2197|843
1741952880000|2025-03-14 11:48:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|1146
1741952890000|2025-03-14 11:48:10|2198|2198|2199|2198.5|2199|2198.5|2198|2198|511
1741952900000|2025-03-14 11:48:20|2199.5|2199|2200|2199|2200|2199|2199.5|2199|3
1741952920000|2025-03-14 11:48:40|2201|2200|2202.5|2201.5|2202.5|2201.5|2201|2200|7214
1741952930000|2025-03-14 11:48:50|2203||2203||2203||2202.5||77
1741952940000|2025-03-14 11:49:00|2202.5|2201|2203|2201.5|2203|2201.5|2202|2201|6835
1741952950000|2025-03-14 11:49:10||2202||2202||2202||2202|2987
1741952960000|2025-03-14 11:49:20|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|1444
1741952970000|2025-03-14 11:49:30|2203|2202.5|2204|2203.5|2204|2203.5|2203|2202.5|2025
1741952980000|2025-03-14 11:49:40|2204.5|2203|2204|2203|2204.5|2203.5|2204|2203|1104
1741952990000|2025-03-14 11:49:50|2203.5|2202|2204|2203|2204|2203|2202.5|2202|1276
1741953000000|2025-03-14 11:50:00|2205|2204|2205|2204|2205|2204|2204.5|2204|792
1741953030000|2025-03-14 11:50:30|2204.5||2205||2205||2204.5||0
1741953040000|2025-03-14 11:50:40|2206|2205|2205|2204|2206|2205|2205|2204|1681
1741953050000|2025-03-14 11:50:50|2204.5|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|0
1741953060000|2025-03-14 11:51:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|998
1741953070000|2025-03-14 11:51:10|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|2042
1741953080000|2025-03-14 11:51:20|2202.5|2201.5|2203|2202|2203|2202|2202|2201.5|10
1741953090000|2025-03-14 11:51:30|2204|2202.5|2204|2202.5|2204|2203|2203.5|2202.5|448
1741953100000|2025-03-14 11:51:40|2203.5|2203|2202|2201.5|2203.5|2203|2202|2201|7
1741953110000|2025-03-14 11:51:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|21
1741953120000|2025-03-14 11:52:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202|4659
1741953140000|2025-03-14 11:52:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203|1000
1741953170000|2025-03-14 11:52:50|||||||||65
1741953180000|2025-03-14 11:53:00|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|838
1741953190000|2025-03-14 11:53:10|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|547
1741953210000|2025-03-14 11:53:30|2201|2200|2200.5|2200|2201|2200|2200.5|2200|0
1741953220000|2025-03-14 11:53:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1741953230000|2025-03-14 11:53:50|2200.5|2199|2200.5|2199.5|2200.5|2199.5|2200.5|2199|1350
1741953240000|2025-03-14 11:54:00|2201.5|2200|2201|2200|2201.5|2200.5|2201|2200|2339
1741953260000|2025-03-14 11:54:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1741953270000|2025-03-14 11:54:30||2200||2199.5||2200||2199.5|64
1741953280000|2025-03-14 11:54:40|2201|2200|2201|2200.5|2201|2200.5|2200.5|2200|1723
1741953290000|2025-03-14 11:54:50|2201.5|2200|2200.5|2200|2201.5|2200|2200.5|2200|609
1741953300000|2025-03-14 11:55:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|1548
1741953310000|2025-03-14 11:55:10|2201|2200.5|2200.5|2199.5|2201|2200.5|2200.5|2199.5|1006
1741953320000|2025-03-14 11:55:20|2201|2200|2201|2200|2201|2200|2201|2200|50
1741953330000|2025-03-14 11:55:30|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|344
1741953340000|2025-03-14 11:55:40|2200.5|2198.5|2199.5|2198.5|2200.5|2198.5|2199.5|2198.5|0
1741953350000|2025-03-14 11:55:50|2199||2199||2199||2199||182
1741953360000|2025-03-14 11:56:00|2199.5|2198|2199|2198|2199.5|2199|2199|2198|2112
1741953370000|2025-03-14 11:56:10|2198.5||2199||2199||2198.5||605
1741953380000|2025-03-14 11:56:20|||||||||120
1741953420000|2025-03-14 11:57:00|2200|2199.5|2201|2200|2201|2200|2200|2199.5|792
1741953430000|2025-03-14 11:57:10|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1741953450000|2025-03-14 11:57:30|2201.5||2202||2202||2201.5||150
1741953460000|2025-03-14 11:57:40|2201.5||2202||2202||2201.5||49
1741953480000|2025-03-14 11:58:00|2203|2202|2202.5|2202|2203|2202|2202.5|2201|4138
1741953490000|2025-03-14 11:58:10|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|436
1741953500000|2025-03-14 11:58:20|2204|2203|2204|2203|2204|2203|2204|2203|602
1741953510000|2025-03-14 11:58:30|2204.5|2203.5|2205.5|2204|2205.5|2204|2204.5|2203.5|987
1741953520000|2025-03-14 11:58:40|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|706
1741953530000|2025-03-14 11:58:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|436
1741953540000|2025-03-14 11:59:00|2205.5|2205|2204|2203|2205.5|2205|2204|2203|5529
1741953550000|2025-03-14 11:59:10|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203|2202.5|486
1741953560000|2025-03-14 11:59:20|2203||2203.5||2203.5||2203||0
1741953570000|2025-03-14 11:59:30|2203||2203.5||2203.5||2203||1035
1741953580000|2025-03-14 11:59:40|2203||2203||2203||2203||37
1741953590000|2025-03-14 11:59:50|2203.5||2203.5||2203.5||2203.5||527
1741953600000|2025-03-14 12:00:00|2204||2204||2204||2204||0
1741953730000|2025-03-14 12:02:10|2206|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|632
1741953740000|2025-03-14 12:02:20|2208|2207.5|2208.5|2207.5|2211|2209.5|2208|2207.5|1350
1741953750000|2025-03-14 12:02:30|||||||||656
1741953760000|2025-03-14 12:02:40|2209|2208|2209|2207.5|2209|2208|2208.5|2207.5|3498
1741953770000|2025-03-14 12:02:50|2208.5|2208|2209|2208|2209|2208.5|2208.5|2208|826
1741953780000|2025-03-14 12:03:00|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209|2208|894
1741953790000|2025-03-14 12:03:10|2209|2209|2210|2209.5|2210|2209.5|2209|2208|2653
1741953800000|2025-03-14 12:03:20|||||||||1
1741953810000|2025-03-14 12:03:30|2210.5|2210|2210.5|2209.5|2210.5|2210|2210|2209.5|822
1741953830000|2025-03-14 12:03:50|2210|2209|2210|2209|2210|2209.5|2209.5|2209|317
1741953840000|2025-03-14 12:04:00|2209.5||2210||2210||2209.5||938
1741953850000|2025-03-14 12:04:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|336
1741953860000|2025-03-14 12:04:20|2210.5||2210.5||2210.5||2210.5||0
1741953870000|2025-03-14 12:04:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|556
1741953880000|2025-03-14 12:04:40|2210.5|2210|2211|2210|2211|2210.5|2210.5|2210|707
1741953890000|2025-03-14 12:04:50|2210.5|2209.5|2209.5|2208.5|2210.5|2209.5|2208|2207|1634
1741953900000|2025-03-14 12:05:00|2210|2209|2208|2207|2210|2209|2208|2207|648
1741953920000|2025-03-14 12:05:20|2209.5|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|488
1741953930000|2025-03-14 12:05:30|2208.5|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|1541
1741953940000|2025-03-14 12:05:40|2209|2207.5|2208.5|2208|2209|2208|2208.5|2207.5|1365
1741953950000|2025-03-14 12:05:50||2207.5||2207.5||2207.5||2207.5|0
1741953960000|2025-03-14 12:06:00|2208|2207|2205.5|2204.5|2208|2207|2205.5|2204.5|656
1741953970000|2025-03-14 12:06:10|2206|2205|2205.5|2204.5|2206|2205.5|2205.5|2204.5|893
1741953980000|2025-03-14 12:06:20|2206|2205|2206|2205|2206|2205|2206|2205|502
1741953990000|2025-03-14 12:06:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|1912
1741954000000|2025-03-14 12:06:40|||||||||961
1741954010000|2025-03-14 12:06:50|2207|2206|2208|2207.5|2208.5|2207.5|2207|2206|1642
1741954020000|2025-03-14 12:07:00|2208.5|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|4034
1741954030000|2025-03-14 12:07:10|2209|2209|2208.5|2207.5|2209|2209|2208.5|2207.5|0
1741954040000|2025-03-14 12:07:20|2208|2207|2207|2206|2208|2207|2207|2206|125
1741954050000|2025-03-14 12:07:30|2208.5|2207.5|2209.5|2208.5|2209.5|2209|2208.5|2207.5|1559
1741954060000|2025-03-14 12:07:40|2210|2209.5|2211|2210|2211|2210|2210|2209.5|1930
1741954070000|2025-03-14 12:07:50|2210.5|2209.5|2212|2211|2212|2211|2210.5|2209.5|1353
1741954080000|2025-03-14 12:08:00|2213|2212|2212.5|2212|2213|2212|2212.5|2212|550
1741954090000|2025-03-14 12:08:10|2212|2211.5|2211|2210|2212|2211.5|2211|2210|2537
1741954100000|2025-03-14 12:08:20|2211.5|2210.5|2213|2212|2213|2212.5|2211.5|2210.5|1524
1741954110000|2025-03-14 12:08:30|2212.5|2211.5|2211|2210.5|2212.5|2211.5|2211|2210.5|0
1741954120000|2025-03-14 12:08:40|2210.5|2210|2209.5|2209|2210.5|2210|2209.5|2209|51
1741954130000|2025-03-14 12:08:50|2209|2208.5|2211|2210|2211|2210.5|2208.5|2207.5|2987
1741954140000|2025-03-14 12:09:00|2210.5|2211|2211.5|2211|2212|2211.5|2210.5|2211|1356
1741954150000|2025-03-14 12:09:10|2212|2211.5|2213|2212.5|2213|2212.5|2211.5|2211.5|1065
1741954160000|2025-03-14 12:09:20|2212.5|2212|2211.5|2211|2212.5|2212.5|2211.5|2211|3524
1741954170000|2025-03-14 12:09:30|2210.5|2210|2210|2209|2211.5|2210.5|2210|2209|906
1741954180000|2025-03-14 12:09:40|2209.5|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|458
1741954190000|2025-03-14 12:09:50|2209|2208.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|1633
1741954200000|2025-03-14 12:10:00|2208|2207|2206|2205.5|2208|2207|2205.5|2204.5|3018
1741954210000|2025-03-14 12:10:10|2205.5|2204.5|2205|2204|2206|2205|2204.5|2203.5|2362
1741954220000|2025-03-14 12:10:20|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|1241
1741954230000|2025-03-14 12:10:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|849
1741954240000|2025-03-14 12:10:40|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|579
1741954250000|2025-03-14 12:10:50|2208|2207|2208|2207|2208.5|2207.5|2208|2207|1231
1741954260000|2025-03-14 12:11:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|1327
1741954270000|2025-03-14 12:11:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|304
1741954280000|2025-03-14 12:11:20|2209|2207.5|2207.5|2206.5|2209|2207.5|2207.5|2206.5|1752
1741954290000|2025-03-14 12:11:30|2207||2207.5||2207.5||2207||0
1741954300000|2025-03-14 12:11:40|2208|2207|2208|2207|2208|2207.5|2208|2207|565
1741954310000|2025-03-14 12:11:50|2207.5||2207.5||2207.5||2207.5||0
1741954320000|2025-03-14 12:12:00|2207|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|143
1741954330000|2025-03-14 12:12:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1741954340000|2025-03-14 12:12:20|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|660
1741954350000|2025-03-14 12:12:30|2206|2203.5|2206|2205|2206|2205.5|2206|2203.5|10
1741954360000|2025-03-14 12:12:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|856
1741954370000|2025-03-14 12:12:50||2204.5||2204||2204.5||2204|1000
1741954380000|2025-03-14 12:13:00|2204.5|2204.5|2204.5|2203.5|2204.5|2204.5|2204|2203.5|0
1741954390000|2025-03-14 12:13:10|2204|2203|2204|2203.5|2204|2203.5|2203.5|2203|0
1741954400000|2025-03-14 12:13:20|2204.5||2204.5||2204.5||2204.5||136
1741954410000|2025-03-14 12:13:30|2204||2204||2204||2204||0
1741954420000|2025-03-14 12:13:40|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1741954430000|2025-03-14 12:13:50||2202.5||2202.5||2203||2202.5|2071
1741954440000|2025-03-14 12:14:00|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|2130
1741954450000|2025-03-14 12:14:10|2204|2203|2204|2203|2204|2203|2204|2203|0
1741954460000|2025-03-14 12:14:20|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1741954470000|2025-03-14 12:14:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|105
1741954480000|2025-03-14 12:14:40|2205.5|2204|2205.5|2204|2205.5|2204.5|2205.5|2203.5|223
1741954490000|2025-03-14 12:14:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1741954500000|2025-03-14 12:15:00|2205|2205|2205|2204|2205.5|2205|2205|2204|5064
1741954510000|2025-03-14 12:15:10|2204.5||2205||2205||2204.5||0
1741954530000|2025-03-14 12:15:30|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|1221
1741954540000|2025-03-14 12:15:40|2205.5|2204.5|2205.5|2205|2206.5|2205.5|2205|2204.5|136
1741954550000|2025-03-14 12:15:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1741954560000|2025-03-14 12:16:00|2204|2203|2203|2202|2204|2203|2202.5|2202|790
1741954580000|2025-03-14 12:16:20|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|1741
1741954590000|2025-03-14 12:16:30|2203.5||2203.5||2203.5||2203.5||0
1741954600000|2025-03-14 12:16:40|2204||2204||2204||2204||3
1741954610000|2025-03-14 12:16:50|2203.5||2204||2204||2203.5||0
1741954620000|2025-03-14 12:17:00|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|1069
1741954630000|2025-03-14 12:17:10|||||||||528
1741954640000|2025-03-14 12:17:20|2204|2202.5|2204|2202.5|2204|2203|2203.5|2202.5|0
1741954650000|2025-03-14 12:17:30|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2202.5|3
1741954660000|2025-03-14 12:17:40|2205.5|2204.5|2206.5|2206|2206.5|2206|2205.5|2204.5|1199
1741954670000|2025-03-14 12:17:50|||||||||1664
1741954680000|2025-03-14 12:18:00|2207|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|2621
1741954690000|2025-03-14 12:18:10|2207|2206|2207|2206|2208|2207.5|2207|2206|1669
1741954700000|2025-03-14 12:18:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205|494
1741954710000|2025-03-14 12:18:30|2207|2206|2206|2205|2207|2206|2206|2205|978
1741954720000|2025-03-14 12:18:40|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2204.5|404
1741954730000|2025-03-14 12:18:50|2206|2204.5|2206|2205|2206|2205|2205.5|2204.5|1000
1741954740000|2025-03-14 12:19:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1741954750000|2025-03-14 12:19:10||2205||2205.5||2205.5||2205|0
1741954760000|2025-03-14 12:19:20|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1741954770000|2025-03-14 12:19:30|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|532
1741954780000|2025-03-14 12:19:40|2208|2206.5|2208.5|2207.5|2208.5|2207.5|2208|2206.5|0
1741954790000|2025-03-14 12:19:50|2208|2206.5|2207|2206|2208|2206.5|2207|2206|1360
1741954800000|2025-03-14 12:20:00|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|3
1741954810000|2025-03-14 12:20:10|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|4
1741954830000|2025-03-14 12:20:30|2207||2207.5||2207.5||2207||0
1741954840000|2025-03-14 12:20:40|2208|2207|2208|2207|2208|2207.5|2208|2207|1061
1741954850000|2025-03-14 12:20:50|2207.5||2207.5||2207.5||2207.5||0
1741954860000|2025-03-14 12:21:00|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207|610
1741954880000|2025-03-14 12:21:20|2209|2208|2209|2208.5|2209|2208.5|2209|2208|777
1741954890000|2025-03-14 12:21:30||2208||2208||2208||2208|368
1741954900000|2025-03-14 12:21:40|2208.5|2208.5|2208|2207|2208.5|2208.5|2208|2207|1115
1741954910000|2025-03-14 12:21:50|||||||||217
1741954920000|2025-03-14 12:22:00||2207.5||2207.5||2207.5||2207|0
1741954930000|2025-03-14 12:22:10|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|545
1741954940000|2025-03-14 12:22:20|2208|2207|2207|2206|2208|2207|2206.5|2205.5|1717
1741954950000|2025-03-14 12:22:30|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|5115
1741954960000|2025-03-14 12:22:40|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|987
1741954990000|2025-03-14 12:23:10|2206||2206.5||2206.5||2206||668
1741955000000|2025-03-14 12:23:20||2206||2206||2206||2206|0
1741955010000|2025-03-14 12:23:30|2207||2207||2207||2207||239
1741955040000|2025-03-14 12:24:00||2206.5||2206.5||2206.5||2206.5|0
1741955050000|2025-03-14 12:24:10|2207.5||2207.5||2207.5||2207.5||1180
1741955060000|2025-03-14 12:24:20|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|303
1741955070000|2025-03-14 12:24:30|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|263
1741955080000|2025-03-14 12:24:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|204
1741955090000|2025-03-14 12:24:50|2207.5||2207.5||2207.5||2207.5||0
1741955100000|2025-03-14 12:25:00|2208||2207.5||2208||2207.5||0
1741955110000|2025-03-14 12:25:10|2208|2206.5|2208|2207|2208|2207|2207|2206.5|987
1741955120000|2025-03-14 12:25:20||2207.5||2207.5||2207.5||2207.5|0
1741955130000|2025-03-14 12:25:30|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|550
1741955160000|2025-03-14 12:26:00|2208||2208||2208||2208||519
1741955170000|2025-03-14 12:26:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|545
1741955180000|2025-03-14 12:26:20|2208||2208.5||2208.5||2208||0
1741955190000|2025-03-14 12:26:30|2208||2208.5||2208.5||2208||500
1741955200000|2025-03-14 12:26:40|2210|2209|2210|2209|2210|2209|2209|2208.5|6694
1741955210000|2025-03-14 12:26:50|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|429
1741955220000|2025-03-14 12:27:00|2210|2209|2210|2209|2210|2209|2209|2208.5|858
1741955230000|2025-03-14 12:27:10|||||||||200
1741955240000|2025-03-14 12:27:20|2209.5||2209.5||2209.5||2209.5||150
1741955250000|2025-03-14 12:27:30|||||||||768
1741955260000|2025-03-14 12:27:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|813
1741955280000|2025-03-14 12:28:00|2210|2210.5|2211|2210.5|2211|2210.5|2210|2210.5|1007
1741955290000|2025-03-14 12:28:10||2210||2210||2210||2210|54
1741955300000|2025-03-14 12:28:20|2210.5|2210.5|2211|2210.5|2211|2210.5|2210.5|2210.5|384
1741955340000|2025-03-14 12:29:00|2211.5|2211|2212|2211|2212|2211|2211.5|2211|953
1741955350000|2025-03-14 12:29:10|2213|2211.5|2213|2212|2213|2212|2212.5|2211.5|996
1741955360000|2025-03-14 12:29:20||2212.5||2212||2212.5||2212|0
1741955370000|2025-03-14 12:29:30||2212.5||2212||2212.5||2212|0
1741955380000|2025-03-14 12:29:40||2212.5||2212||2212.5||2212|0
1741955390000|2025-03-14 12:29:50||2212.5||2212||2212.5||2212|1009
1741955400000|2025-03-14 12:30:00|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|534
1741955410000|2025-03-14 12:30:10|2214|2213|2213.5|2213|2214|2213|2213.5|2213|2806
1741955420000|2025-03-14 12:30:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|3
1741955440000|2025-03-14 12:30:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|923
1741955450000|2025-03-14 12:30:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|815
1741955460000|2025-03-14 12:31:00|2215|2215.5|2216|2215.5|2216.5|2215.5|2215|2215.5|683
1741955470000|2025-03-14 12:31:10|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|1737
1741955480000|2025-03-14 12:31:20|2215|2214|2214|2213|2215|2214|2214|2213|206
1741955490000|2025-03-14 12:31:30|2213.5|2213.5|2214|2213|2214|2213.5|2213.5|2212.5|741
1741955500000|2025-03-14 12:31:40||2213.5||2213.5||2213.5||2213.5|0
1741955510000|2025-03-14 12:31:50||2213||2213.5||2213.5||2213|0
1741955530000|2025-03-14 12:32:10|2214.5||2214.5||2214.5||2214.5||772
1741955550000|2025-03-14 12:32:30|2215|2214|2215|2214|2215.5|2214.5|2215|2214|545
1741955580000|2025-03-14 12:33:00||2214.5||2214||2214.5||2214|540
1741955590000|2025-03-14 12:33:10|2214.5|2212.5|2213|2212.5|2214.5|2212.5|2212.5|2212|6
1741955600000|2025-03-14 12:33:20|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|693
1741955610000|2025-03-14 12:33:30|2212.5|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|1129
1741955620000|2025-03-14 12:33:40||2212||2212||2212||2212|0
1741955630000|2025-03-14 12:33:50|2213|2211.5|2213.5|2212.5|2213.5|2213|2213|2211.5|1681
1741955640000|2025-03-14 12:34:00|2213||2213.5||2213.5||2213||656
1741955650000|2025-03-14 12:34:10|2213|2213|2214|2213|2214|2213|2213|2212.5|1707
1741955660000|2025-03-14 12:34:20|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|1379
1741955670000|2025-03-14 12:34:30|2213.5|2213.5|2214|2213.5|2214|2213.5|2213.5|2213.5|2262
1741955680000|2025-03-14 12:34:40|2214.5|2214|2214.5|2213.5|2214.5|2214|2214|2213.5|0
1741955690000|2025-03-14 12:34:50|2214||2214.5||2214.5||2214||20
1741955700000|2025-03-14 12:35:00|2214||2214||2214||2214||1912
1741955710000|2025-03-14 12:35:10|2213|2213|2213|2212|2213|2213|2213|2212|1987
1741955720000|2025-03-14 12:35:20|2214|2213|2214|2213|2214|2213|2213.5|2212.5|432
1741955730000|2025-03-14 12:35:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1741955740000|2025-03-14 12:35:40|2214|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|1920
1741955750000|2025-03-14 12:35:50|2214|2213|2213.5|2213|2214|2213|2213.5|2213|330
1741955760000|2025-03-14 12:36:00|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|1435
1741955790000|2025-03-14 12:36:30|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|342
1741955800000|2025-03-14 12:36:40|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|1416
1741955820000|2025-03-14 12:37:00|2215||2215||2215||2215||656
1741955830000|2025-03-14 12:37:10|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|549
1741955840000|2025-03-14 12:37:20|2214||2214||2214.5||2214||0
1741955850000|2025-03-14 12:37:30|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|123
1741955860000|2025-03-14 12:37:40|2213|2212|2213|2212|2213|2212.5|2212.5|2212|1618
1741955870000|2025-03-14 12:37:50||2212.5||2212.5||2212.5||2212.5|0
1741955880000|2025-03-14 12:38:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|513
1741955890000|2025-03-14 12:38:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1741955900000|2025-03-14 12:38:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|1106
1741955910000|2025-03-14 12:38:30|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|2191
1741955930000|2025-03-14 12:38:50|||||||||300
1741955940000|2025-03-14 12:39:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|845
1741955950000|2025-03-14 12:39:10|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|607
1741955960000|2025-03-14 12:39:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|2138
1741955970000|2025-03-14 12:39:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1741955990000|2025-03-14 12:39:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|235
1741956000000|2025-03-14 12:40:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|1138
1741956010000|2025-03-14 12:40:10|2210.5|2210|2210.5|2210|2211|2210|2210.5|2210|0
1741956030000|2025-03-14 12:40:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1741956040000|2025-03-14 12:40:40|2209.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|710
1741956050000|2025-03-14 12:40:50|2208|2206|2207|2206|2208|2206|2207|2206|6846
1741956060000|2025-03-14 12:41:00|2206.5|2205|2206|2205.5|2206.5|2205.5|2206|2205|106
1741956070000|2025-03-14 12:41:10|2205.5|2205|2205.5|2205|2205.5|2205.5|2205.5|2205|100
1741956080000|2025-03-14 12:41:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1741956090000|2025-03-14 12:41:30|2205.5||2206||2206||2205.5||0
1741956100000|2025-03-14 12:41:40|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|351
1741956120000|2025-03-14 12:42:00|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|81
1741956130000|2025-03-14 12:42:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|587
1741956140000|2025-03-14 12:42:20|2209||2209||2209||2209||967
1741956150000|2025-03-14 12:42:30|2210|2208.5|2210|2209|2210|2209|2210|2208.5|1
1741956170000|2025-03-14 12:42:50|2209.5|2208|2208.5|2208|2209.5|2208|2208.5|2208|271
1741956180000|2025-03-14 12:43:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|2157
1741956190000|2025-03-14 12:43:10|2208.5|2208|2207.5|2206.5|2208.5|2208|2207|2206|0
1741956200000|2025-03-14 12:43:20|2207|2206|2207|2206|2207|2206.5|2207|2206|0
1741956220000|2025-03-14 12:43:40||2206||2206||2206||2206|73
1741956230000|2025-03-14 12:43:50|2206.5|2205.5|2207|2205.5|2207|2205.5|2206.5|2205.5|590
1741956240000|2025-03-14 12:44:00|2205.5|2204.5|2205|2203.5|2205.5|2204.5|2205|2203.5|1108
1741956250000|2025-03-14 12:44:10|2204|2203|2204|2202.5|2204|2203|2204|2202.5|825
1741956260000|2025-03-14 12:44:20|2205|2204|2205|2204|2205|2204|2205|2204|359
1741956270000|2025-03-14 12:44:30|2204|2203.5|2204.5|2203|2204.5|2203.5|2204|2202.5|322
1741956290000|2025-03-14 12:44:50|2204|2202.5|2204.5|2203.5|2205|2203.5|2204|2202.5|54
1741956300000|2025-03-14 12:45:00|2205|2204|2206.5|2205|2207|2205.5|2205|2204|873
1741956310000|2025-03-14 12:45:10|2205.5|2204|2205|2203.5|2205.5|2204|2205|2203.5|54
1741956320000|2025-03-14 12:45:20|2204|2202.5|2204|2202.5|2204|2202.5|2204|2202.5|706
1741956330000|2025-03-14 12:45:30|||||||||80
1741956340000|2025-03-14 12:45:40|2203.5||2203.5||2203.5||2203.5||0
1741956360000|2025-03-14 12:46:00|2204||2204||2204||2204||1264
1741956370000|2025-03-14 12:46:10|2203|2201.5|2203|2202|2203|2202|2203|2201.5|1
1741956380000|2025-03-14 12:46:20||2201.5||2202||2202||2201.5|0
1741956390000|2025-03-14 12:46:30|2204|2202.5|2204.5|2203|2204.5|2203|2204|2202.5|448
1741956400000|2025-03-14 12:46:40|||||||||400
1741956410000|2025-03-14 12:46:50|2204|2202.5|2204|2202.5|2204|2202.5|2204|2202.5|115
1741956420000|2025-03-14 12:47:00||2203||2203||2203||2203|0
1741956430000|2025-03-14 12:47:10|2204.5|2203.5|2203|2201.5|2205|2203.5|2203|2201.5|1476
1741956440000|2025-03-14 12:47:20||2202||2201.5||2202||2201.5|93
1741956450000|2025-03-14 12:47:30|2204|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|358
1741956460000|2025-03-14 12:47:40|2203|2201.5|2203|2201.5|2203|2201.5|2202.5|2201|3186
1741956470000|2025-03-14 12:47:50|2203.5|2202|2203.5|2202|2203.5|2202|2203|2201.5|353
1741956480000|2025-03-14 12:48:00|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|757
1741956490000|2025-03-14 12:48:10|2204|2202.5|2204|2203|2204|2203|2204|2202.5|0
1741956500000|2025-03-14 12:48:20|2204.5||2204.5||2204.5||2204.5||89
1741956520000|2025-03-14 12:48:40||2203.5||2203.5||2203.5||2203.5|0
1741956530000|2025-03-14 12:48:50|2204|2202.5|2204|2202.5|2204|2202.5|2203.5|2202.5|692
1741956540000|2025-03-14 12:49:00|2203|2202|2203|2202|2203|2202|2203|2202|1
1741956550000|2025-03-14 12:49:10|2202.5|2201.5|2202|2201|2203|2201.5|2202|2201|351
1741956560000|2025-03-14 12:49:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|391
1741956570000|2025-03-14 12:49:30|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|115
1741956580000|2025-03-14 12:49:40|2204|2203|2202.5|2201.5|2204|2203|2202.5|2201.5|2356
1741956590000|2025-03-14 12:49:50|2201.5|2200.5|2203|2201.5|2203|2201.5|2201.5|2200.5|108
1741956600000|2025-03-14 12:50:00|2202.5||2202.5||2202.5||2202.5||39
1741956610000|2025-03-14 12:50:10|2203|2201|2203|2201.5|2203|2202|2203|2201|5552
1741956620000|2025-03-14 12:50:20|||||||||12
1741956630000|2025-03-14 12:50:30|2202|2201|2202|2200.5|2202|2201|2202|2200.5|399
1741956650000|2025-03-14 12:50:50|2203|2202|2204|2203|2204|2203|2203|2202|186
1741956660000|2025-03-14 12:51:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|621
1741956670000|2025-03-14 12:51:10|||||||||860
1741956680000|2025-03-14 12:51:20|2203|2202|2203.5|2202|2203.5|2202|2203|2202|0
1741956710000|2025-03-14 12:51:50|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|1017
1741956720000|2025-03-14 12:52:00|2206|2205|2206|2205|2206.5|2205|2206|2205|3408
1741956730000|2025-03-14 12:52:10|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|867
1741956740000|2025-03-14 12:52:20|2204.5||2204.5||2204.5||2204.5||0
1741956750000|2025-03-14 12:52:30|2204||2204.5||2204.5||2204||100
1741956770000|2025-03-14 12:52:50|2205.5|2204|2205.5|2204|2205.5|2204|2205.5|2204|1541
1741956800000|2025-03-14 12:53:20|2205|2203.5|2203.5|2202.5|2205|2203.5|2203.5|2202.5|1034
1741956810000|2025-03-14 12:53:30|2203|2202|2203|2202|2203|2202|2203|2202|975
1741956820000|2025-03-14 12:53:40|2204|2202.5|2204|2202.5|2204|2202.5|2204|2202.5|487
1741956830000|2025-03-14 12:53:50|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204.5|2203|227
1741956840000|2025-03-14 12:54:00|2205|2204|2204|2202.5|2205|2204|2203.5|2202|902
1741956850000|2025-03-14 12:54:10|2203.5|2202|2203|2202|2203.5|2202|2203|2202|164
1741956860000|2025-03-14 12:54:20|2202.5|2201.5|2201.5|2200|2202.5|2201.5|2201|2200|360
1741956870000|2025-03-14 12:54:30|2202|2200.5|2202|2200|2202|2200.5|2201.5|2200|287
1741956880000|2025-03-14 12:54:40|2201.5||2201.5||2201.5||2201.5||0
1741956890000|2025-03-14 12:54:50|2201|2199.5|2202|2200.5|2202|2200.5|2201|2199.5|601
1741956920000|2025-03-14 12:55:20|2201.5||2202||2202||2201.5||0
1741956930000|2025-03-14 12:55:30|2203.5|2202|2204|2203|2204|2203|2203.5|2202|1457
1741956940000|2025-03-14 12:55:40|2204.5|2204|2205|2204|2205|2204|2204.5|2204|292
1741956950000|2025-03-14 12:55:50||2203.5||2203.5||2203.5||2203.5|358
1741956960000|2025-03-14 12:56:00|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|1000
1741956970000|2025-03-14 12:56:10|||||||||54
1741956980000|2025-03-14 12:56:20|2203|2202|2202.5|2201|2203|2202|2202.5|2201|116
1741956990000|2025-03-14 12:56:30|2203.5|2202|2203.5|2202|2203.5|2202|2203|2202|0
1741957010000|2025-03-14 12:56:50|2204|2201.5|2203|2202|2204|2202.5|2203|2201.5|297
1741957020000|2025-03-14 12:57:00|2202.5|2201|2202.5|2201|2202.5|2201|2202.5|2201|21
1741957030000|2025-03-14 12:57:10|2202|2200|2201.5|2200|2202|2200|2201|2200|471
1741957040000|2025-03-14 12:57:20|2200.5|2199|2200.5|2199|2200.5|2199|2200.5|2199|412
1741957050000|2025-03-14 12:57:30|2199.5|2198|2199.5|2198|2199.5|2198|2199|2197.5|3530
1741957060000|2025-03-14 12:57:40|2199||2199.5||2199.5||2199||0
1741957070000|2025-03-14 12:57:50|2198|2197|2198|2196.5|2198.5|2197|2198|2196.5|8668
1741957080000|2025-03-14 12:58:00|2197.5|2196|2198|2196|2198|2196.5|2197.5|2196|753
1741957090000|2025-03-14 12:58:10|2197|2196.5|2197.5|2196|2197.5|2196.5|2197|2196|4349
1741957100000|2025-03-14 12:58:20|2198.5|2197|2198|2197|2198.5|2197|2198|2197|270
1741957110000|2025-03-14 12:58:30|2198.5|2197.5|2198.5|2197|2198.5|2197.5|2198.5|2197|0
1741957120000|2025-03-14 12:58:40|2199|2198|2199.5|2199|2200|2199|2199|2198|642
1741957130000|2025-03-14 12:58:50|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|677
1741957140000|2025-03-14 12:59:00|2199.5|2199|2201|2200|2201|2200|2199.5|2198.5|479
1741957150000|2025-03-14 12:59:10|2200.5|2199.5|2200.5|2200|2201|2200|2200.5|2199.5|731
1741957160000|2025-03-14 12:59:20|2201||2201||2201||2201||192
1741957170000|2025-03-14 12:59:30|2200.5|2200.5|2201|2200.5|2201|2200.5|2200.5|2200|3643
1741957180000|2025-03-14 12:59:40|2200.5|2200|2202|2201|2202|2201|2200.5|2200|0
1741957200000|2025-03-14 13:00:00|2200.5|2200|2200|2199.5|2201|2200|2200|2199.5|1691
1741957210000|2025-03-14 13:00:10|2199.5|2199|2200|2199|2200|2199|2199.5|2198.5|955
1741957220000|2025-03-14 13:00:20|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|2
1741957240000|2025-03-14 13:00:40|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|115
1741957250000|2025-03-14 13:00:50|2201|2201|2200.5|2199.5|2201|2201|2200|2199.5|831
1741957260000|2025-03-14 13:01:00||2200||2200||2200||2200|2
1741957270000|2025-03-14 13:01:10|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|363
1741957280000|2025-03-14 13:01:20|2200||2200||2200||2200||0
1741957290000|2025-03-14 13:01:30|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|14278
1741957300000|2025-03-14 13:01:40|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|2054
1741957310000|2025-03-14 13:01:50|2201||2201||2201||2201||0
1741957320000|2025-03-14 13:02:00|2200.5|2200|2200|2199|2200.5|2200|2200|2199|1166
1741957340000|2025-03-14 13:02:20|2199.5||2200||2200||2199.5||2577
1741957350000|2025-03-14 13:02:30|2199.5|2198|2198.5|2197.5|2200|2198|2198|2197.5|2630
1741957360000|2025-03-14 13:02:40|2198|2196.5|2197.5|2196.5|2198|2196.5|2197|2196.5|10147
1741957370000|2025-03-14 13:02:50|2197|2196|2197|2196.5|2197.5|2196.5|2197|2196|2176
1741957380000|2025-03-14 13:03:00|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|2574
1741957390000|2025-03-14 13:03:10|2197.5|2197|2199|2198|2199|2198|2197.5|2197|1573
1741957400000|2025-03-14 13:03:20|2198|2197.5|2198|2197.5|2198.5|2198|2198|2197.5|2651
1741957410000|2025-03-14 13:03:30|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|1232
1741957420000|2025-03-14 13:03:40|2200|2198.5|2200|2199|2200|2199|2200|2198.5|827
1741957430000|2025-03-14 13:03:50|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1741957440000|2025-03-14 13:04:00|2200.5|2199.5|2201.5|2200.5|2201.5|2200.5|2200.5|2199.5|0
1741957450000|2025-03-14 13:04:10|2201|2200|2200.5|2200|2201|2200|2200.5|2200|348
1741957460000|2025-03-14 13:04:20|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|0
1741957470000|2025-03-14 13:04:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|235
1741957480000|2025-03-14 13:04:40||2197.5||2197.5||2197.5||2197.5|0
1741957490000|2025-03-14 13:04:50|2198|2197|2197.5|2197|2198|2197|2197.5|2197|0
1741957500000|2025-03-14 13:05:00|2198||2198||2198||2198||190
1741957520000|2025-03-14 13:05:20|2197.5||2198||2198||2197.5||400
1741957530000|2025-03-14 13:05:30|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197.5|467
1741957540000|2025-03-14 13:05:40|2199|2198|2199|2198.5|2199|2198.5|2199|2198|656
1741957550000|2025-03-14 13:05:50|2198.5|2198|2197|2196|2198.5|2198|2197|2196|590
1741957560000|2025-03-14 13:06:00|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1741957590000|2025-03-14 13:06:30|2196|2195|2196|2195|2196.5|2195|2195.5|2195|0
1741957600000|2025-03-14 13:06:40|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|1907
1741957610000|2025-03-14 13:06:50|2196|2195|2197.5|2196.5|2197.5|2197|2196|2195|1175
1741957620000|2025-03-14 13:07:00||2197||2196.5||2197||2196.5|483
1741957630000|2025-03-14 13:07:10|2197|2196|2197|2196.5|2197|2196.5|2196.5|2196|246
1741957640000|2025-03-14 13:07:20|2197.5|2197|2197|2196|2197.5|2197|2197|2196|651
1741957650000|2025-03-14 13:07:30|2196.5||2196.5||2196.5||2196.5||0
1741957660000|2025-03-14 13:07:40|2197||2197||2197||2197||0
1741957670000|2025-03-14 13:07:50|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|2922
1741957680000|2025-03-14 13:08:00|2199|2198|2199|2198|2199|2198|2199|2198|553
1741957690000|2025-03-14 13:08:10|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198.5|2
1741957700000|2025-03-14 13:08:20|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1741957710000|2025-03-14 13:08:30|2199.5|2199|2199|2198.5|2200.5|2199.5|2199|2198.5|3175
1741957720000|2025-03-14 13:08:40|2198.5|2198|2198|2197|2198.5|2198|2197.5|2197|1851
1741957730000|2025-03-14 13:08:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|649
1741957740000|2025-03-14 13:09:00|2198||2197.5||2198||2197.5||0
1741957750000|2025-03-14 13:09:10|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|814
1741957760000|2025-03-14 13:09:20|2198|2197|2198|2197|2198|2197|2198|2197|850
1741957770000|2025-03-14 13:09:30|2198.5|2198|2199|2198|2199|2198|2198.5|2198|498
1741957780000|2025-03-14 13:09:40|2198|2197.5|2198|2197|2198|2197.5|2198|2197|1404
1741957790000|2025-03-14 13:09:50|2197.5||2197.5||2198||2197.5||0
1741957800000|2025-03-14 13:10:00|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|95
1741957810000|2025-03-14 13:10:10|2198|2197|2198|2197|2198|2197|2198|2197|2
1741957830000|2025-03-14 13:10:30|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|396
1741957840000|2025-03-14 13:10:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|62
1741957850000|2025-03-14 13:10:50||2197.5||2197.5||2197.5||2197.5|0
1741957860000|2025-03-14 13:11:00|2198|2197|2198|2197|2198|2197|2198|2197|0
1741957870000|2025-03-14 13:11:10|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197|3178
1741957880000|2025-03-14 13:11:20||2198||2197.5||2198||2197.5|261
1741957890000|2025-03-14 13:11:30|2199.5|2198|2200.5|2199.5|2200.5|2199.5|2199.5|2198|0
1741957900000|2025-03-14 13:11:40|2200|2199|2200|2199.5|2200.5|2199.5|2200|2199|624
1741957910000|2025-03-14 13:11:50|2200.5||2200.5||2200.5||2200||656
1741957940000|2025-03-14 13:12:20|2200||2200.5||2200.5||2200||1301
1741957960000|2025-03-14 13:12:40|2201|2200|2200.5|2200|2201.5|2200.5|2200.5|2200|339
1741957970000|2025-03-14 13:12:50|2201|2200.5|2200|2199.5|2201|2200.5|2200|2199.5|726
1741957980000|2025-03-14 13:13:00|2199.5|2199|2200|2199|2200|2199.5|2199.5|2199|260
1741957990000|2025-03-14 13:13:10|2199.5||2199.5||2199.5||2199.5||0
1741958010000|2025-03-14 13:13:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|412
1741958020000|2025-03-14 13:13:40|2200|2199|2200|2199|2200|2199|2200|2199|1902
1741958030000|2025-03-14 13:13:50|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|4
1741958040000|2025-03-14 13:14:00|2200|2199|2200|2199|2200|2199|2200|2199|0
1741958100000|2025-03-14 13:15:00|2201|2200|2201|2200.5|2201.5|2200.5|2201|2200|864
1741958110000|2025-03-14 13:15:10|2200.5|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|2006
1741958130000|2025-03-14 13:15:30|2200||2200.5||2200.5||2200||317
1741958140000|2025-03-14 13:15:40|2200|2199|2199.5|2198.5|2200|2199|2199|2198.5|0
1741958150000|2025-03-14 13:15:50|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|291
1741958160000|2025-03-14 13:16:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|1315
1741958170000|2025-03-14 13:16:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1741958180000|2025-03-14 13:16:20|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|2000
1741958190000|2025-03-14 13:16:30|2197.5|2196.5|2198|2197|2198.5|2197.5|2197.5|2196.5|2471
1741958200000|2025-03-14 13:16:40|2197.5|2196|2196.5|2195.5|2197.5|2196|2196.5|2195.5|825
1741958210000|2025-03-14 13:16:50|2196|2195|2196|2195|2196|2195|2196|2195|657
1741958220000|2025-03-14 13:17:00|2195.5|2194.5|2196.5|2195|2196.5|2195.5|2195.5|2194.5|323
1741958230000|2025-03-14 13:17:10||2195.5||2195.5||2195.5||2195.5|0
1741958240000|2025-03-14 13:17:20|2196|2195|2194|2193.5|2196|2195|2194|2193.5|1504
1741958250000|2025-03-14 13:17:30|2194.5|2194|2194.5|2193.5|2195|2194|2194|2193.5|1115
1741958260000|2025-03-14 13:17:40|2195.5|2194|2196|2195|2196|2195|2195.5|2194|1052
1741958270000|2025-03-14 13:17:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|396
1741958280000|2025-03-14 13:18:00|2195|2194|2194|2193|2195|2194|2194|2193|2828
1741958290000|2025-03-14 13:18:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1741958300000|2025-03-14 13:18:20|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|75
1741958310000|2025-03-14 13:18:30|2194|2193|2194|2193|2194.5|2193.5|2193|2192|3579
1741958330000|2025-03-14 13:18:50||2193.5||2193||2193.5||2193|284
1741958350000|2025-03-14 13:19:10|2195.5|2193.5|2195.5|2194.5|2195.5|2194.5|2195.5|2193.5|0
1741958360000|2025-03-14 13:19:20|2195|2194|2195|2194.5|2195.5|2194.5|2195|2194|293
1741958370000|2025-03-14 13:19:30|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1741958380000|2025-03-14 13:19:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1741958390000|2025-03-14 13:19:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|305
1741958400000|2025-03-14 13:20:00|2195||2195.5||2195.5||2195||0
1741958410000|2025-03-14 13:20:10|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|421
1741958420000|2025-03-14 13:20:20|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|326
1741958440000|2025-03-14 13:20:40|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196.5|2194.5|3428
1741958450000|2025-03-14 13:20:50|2196|2195|2196|2195|2196|2195|2196|2195|40
1741958460000|2025-03-14 13:21:00||2195.5||2195.5||2195.5||2195.5|0
1741958470000|2025-03-14 13:21:10|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|1528
1741958480000|2025-03-14 13:21:20||2194.5||2194.5||2194.5||2194.5|1609
1741958490000|2025-03-14 13:21:30|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|0
1741958500000|2025-03-14 13:21:40|2196|2195|2196|2195|2196|2195|2196|2195|1491
1741958510000|2025-03-14 13:21:50||2195.5||2195||2195.5||2195|0
1741958520000|2025-03-14 13:22:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1741958530000|2025-03-14 13:22:10|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|6
1741958540000|2025-03-14 13:22:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|504
1741958550000|2025-03-14 13:22:30|2197.5|2195.5|2196|2195|2197.5|2195.5|2196|2195|10
1741958560000|2025-03-14 13:22:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|5357
1741958570000|2025-03-14 13:22:50|2195||2195||2195||2195||0
1741958580000|2025-03-14 13:23:00|2195.5||2195.5||2195.5||2195.5||0
1741958590000|2025-03-14 13:23:10|2195|2194|2193.5|2193|2195|2194.5|2193.5|2193|54
1741958600000|2025-03-14 13:23:20|2194.5|2194.5|2195.5|2194.5|2195.5|2195|2194|2194|939
1741958610000|2025-03-14 13:23:30|2193|2192.5|2193|2192|2193|2192.5|2193|2192|379
1741958620000|2025-03-14 13:23:40||2192.5||2192.5||2192.5||2192.5|235
1741958630000|2025-03-14 13:23:50||2192||2192||2192||2192|1638
1741958640000|2025-03-14 13:24:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|85
1741958660000|2025-03-14 13:24:20||2193||2193||2193||2193|322
1741958670000|2025-03-14 13:24:30|||||||||550
1741958690000|2025-03-14 13:24:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1037
1741958700000|2025-03-14 13:25:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|16
1741958710000|2025-03-14 13:25:10|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|147
1741958730000|2025-03-14 13:25:30|2194|2193.5|2194|2193|2194|2193.5|2193.5|2193|520
1741958740000|2025-03-14 13:25:40||2193.5||2193||2193.5||2193|250
1741958750000|2025-03-14 13:25:50|2193|2192|2193|2192|2193|2192|2193|2192|2000
1741958760000|2025-03-14 13:26:00|2192.5|2192.5|2192.5|2191.5|2193|2192.5|2192|2191.5|295
1741958770000|2025-03-14 13:26:10|2192|2190.5|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1741958780000|2025-03-14 13:26:20|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|1
1741958790000|2025-03-14 13:26:30|2191|2190|2192.5|2191.5|2192.5|2191.5|2191|2190|775
1741958810000|2025-03-14 13:26:50|2192|2191|2192|2191|2192|2191|2192|2191|0
1741958820000|2025-03-14 13:27:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|1423
1741958830000|2025-03-14 13:27:10|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|2384
1741958840000|2025-03-14 13:27:20|2193.5|2192.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|721
1741958850000|2025-03-14 13:27:30|2194|2194|2193|2192|2194|2194|2193|2192|2185
1741958870000|2025-03-14 13:27:50|2192.5||2192.5||2192.5||2192.5||465
1741958910000|2025-03-14 13:28:30|2195|2194|2195|2194|2195|2194|2195|2194|646
1741958920000|2025-03-14 13:28:40|2196|2195|2196|2195|2196|2195|2195.5|2195|496
1741958930000|2025-03-14 13:28:50|2195.5|2195.5|2194|2193|2195.5|2195.5|2194|2193|1030
1741958940000|2025-03-14 13:29:00|2193.5|2193.5|2193|2192|2193.5|2193.5|2192.5|2192|3719
1741958950000|2025-03-14 13:29:10|2193.5|2193|2193.5|2192.5|2194.5|2193.5|2193.5|2192.5|3199
1741958960000|2025-03-14 13:29:20|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1741958970000|2025-03-14 13:29:30|2193||2193||2193.5||2193||0
1741958980000|2025-03-14 13:29:40|2193.5||2193.5||2193.5||2193||0
1741958990000|2025-03-14 13:29:50|2193|2193|2194.5|2193.5|2194.5|2193.5|2193|2193|16
1741959000000|2025-03-14 13:30:00|2196|2195|2194.5|2194|2197|2196.5|2194|2193|320
1741959010000|2025-03-14 13:30:10|2195|2192.5|2194|2193|2195|2193|2193.5|2192.5|29
1741959020000|2025-03-14 13:30:20|2194.5|2192.5|2194.5|2193.5|2194.5|2193.5|2194.5|2192.5|0
1741959030000|2025-03-14 13:30:30|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|0
1741959040000|2025-03-14 13:30:40|2193||2193.5||2193.5||2193||0
1741959050000|2025-03-14 13:30:50|2193|2191.5|2192.5|2191.5|2193.5|2191.5|2192.5|2191.5|284
1741959060000|2025-03-14 13:31:00|2193|2192|2193|2192|2193.5|2192.5|2193|2191.5|0
1741959070000|2025-03-14 13:31:10|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|0
1741959080000|2025-03-14 13:31:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|633
1741959090000|2025-03-14 13:31:30|2192|2190.5|2194|2193|2194.5|2193.5|2192|2190.5|1067
1741959100000|2025-03-14 13:31:40|2194.5|2193.5|2194|2193|2194.5|2193.5|2193|2192.5|1048
1741959110000|2025-03-14 13:31:50|2193.5||2193.5||2193.5||2193.5||422
1741959120000|2025-03-14 13:32:00|2193|2192.5|2194|2193|2194|2193|2193|2192.5|1935
1741959130000|2025-03-14 13:32:10|2195|2193.5|2194.5|2193.5|2195|2194|2194|2193.5|1925
1741959140000|2025-03-14 13:32:20|2194|2194|2194|2193|2194|2194|2194|2193|1133
1741959150000|2025-03-14 13:32:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193|0
1741959160000|2025-03-14 13:32:40|2194|2193|2194|2193|2194|2193|2193.5|2193|494
1741959170000|2025-03-14 13:32:50|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|1528
1741959180000|2025-03-14 13:33:00|2193.5|2192.5|2191.5|2191|2194|2192.5|2191.5|2191|1982
1741959190000|2025-03-14 13:33:10|2192|2192|2193.5|2192.5|2194|2193|2192|2191.5|898
1741959200000|2025-03-14 13:33:20|2193|2192|2194|2193|2194|2193|2192.5|2191.5|27
1741959210000|2025-03-14 13:33:30|2193.5|2192.5|2194|2193|2194.5|2193|2193|2192.5|656
1741959220000|2025-03-14 13:33:40|2195|2194.5|2196|2195|2196.5|2196|2195|2194.5|667
1741959230000|2025-03-14 13:33:50|2196.5|2197.5|2201|2200|2201|2200|2196.5|2196|1160
1741959240000|2025-03-14 13:34:00|2200.5|2200.5|2201|2199.5|2201.5|2200.5|2200|2199.5|4363
1741959250000|2025-03-14 13:34:10|2200.5|2200|2201.5|2200.5|2201.5|2201|2200.5|2199.5|774
1741959260000|2025-03-14 13:34:20|2201|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|200
1741959270000|2025-03-14 13:34:30|2201|2200|2200.5|2199.5|2201|2200|2199.5|2198.5|112
1741959280000|2025-03-14 13:34:40|2200|2199|2198.5|2197|2200|2199.5|2197.5|2196.5|860
1741959290000|2025-03-14 13:34:50|2198|2197.5|2197.5|2196.5|2198|2197.5|2197|2196|0
1741959300000|2025-03-14 13:35:00|2199|2198|2199.5|2198.5|2200.5|2199|2199|2198|2916
1741959310000|2025-03-14 13:35:10|2198.5|2197.5|2199.5|2198.5|2199.5|2198.5|2198|2197|2011
1741959320000|2025-03-14 13:35:20|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1741959330000|2025-03-14 13:35:30|2199|2198|2198|2197|2199|2198.5|2198|2197|0
1741959340000|2025-03-14 13:35:40|2198.5|2198|2200|2199|2200|2199|2198.5|2197.5|814
1741959350000|2025-03-14 13:35:50|2201|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1741959360000|2025-03-14 13:36:00|2200.5|2200.5|2200.5|2200|2201.5|2200.5|2200.5|2200|2596
1741959370000|2025-03-14 13:36:10|2201|2199.5|2201|2200|2201|2200|2200.5|2199.5|296
1741959380000|2025-03-14 13:36:20||2199.5||2200||2200||2199.5|0
1741959390000|2025-03-14 13:36:30|2202|2201|2203.5|2202.5|2203.5|2203|2202|2201|840
1741959400000|2025-03-14 13:36:40|2204|2203|2205.5|2204.5|2205.5|2205|2204|2203|271
1741959410000|2025-03-14 13:36:50|2205|2205|2205.5|2205|2205.5|2205|2205|2205|0
1741959420000|2025-03-14 13:37:00|2207.5|2204.5|2207.5|2206.5|2207.5|2206.5|2207.5|2204.5|443
1741959430000|2025-03-14 13:37:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|37
1741959440000|2025-03-14 13:37:20|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|1348
1741959450000|2025-03-14 13:37:30|2207.5|2206.5|2206.5|2206|2208|2206.5|2206.5|2206|0
1741959460000|2025-03-14 13:37:40|2206|2205.5|2206.5|2205|2206.5|2205.5|2206|2205|1793
1741959470000|2025-03-14 13:37:50|2207.5|2205.5|2206.5|2205.5|2207.5|2206|2206.5|2205.5|66
1741959480000|2025-03-14 13:38:00|2207.5|2206|2207|2206|2207.5|2206|2207|2206|462
1741959490000|2025-03-14 13:38:10|2206.5|2205.5|2205|2204|2207|2205.5|2205|2204|55
1741959500000|2025-03-14 13:38:20|2205.5|2204.5|2206|2205|2206|2205|2205|2204.5|0
1741959510000|2025-03-14 13:38:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|275
1741959520000|2025-03-14 13:38:40|2204.5|2204|2203.5|2202.5|2204.5|2204|2203|2202.5|1410
1741959530000|2025-03-14 13:38:50|2204|2203|2204|2203|2204.5|2203|2203.5|2202.5|1075
1741959540000|2025-03-14 13:39:00|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|157
1741959550000|2025-03-14 13:39:10|2206|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2205|1216
1741959560000|2025-03-14 13:39:20|2206|2205|2204.5|2203.5|2206|2205|2204.5|2203.5|13
1741959570000|2025-03-14 13:39:30|2204|2202.5|2203|2202|2204.5|2203.5|2203|2202|1
1741959580000|2025-03-14 13:39:40|2203.5|2202.5|2203.5|2202|2204|2203|2202.5|2201.5|839
1741959590000|2025-03-14 13:39:50|2203|2202.5|2203|2202|2203|2202.5|2202.5|2201.5|0
1741959600000|2025-03-14 13:40:00|2204|2202.5|2204|2203|2204.5|2203.5|2203.5|2202.5|0
1741959610000|2025-03-14 13:40:10|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|771
1741959620000|2025-03-14 13:40:20|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|4
1741959630000|2025-03-14 13:40:30|2203.5|2203.5|2204.5|2203.5|2204.5|2203.5|2203.5|2203.5|436
1741959640000|2025-03-14 13:40:40|2204|2203|2204.5|2203.5|2204.5|2204|2204|2203|442
1741959650000|2025-03-14 13:40:50|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1741959660000|2025-03-14 13:41:00|2204|2204|2205.5|2204.5|2205.5|2204.5|2204|2204|708
1741959670000|2025-03-14 13:41:10|2206|2204|2206|2205|2206|2205|2205|2204|387
1741959680000|2025-03-14 13:41:20|2205.5|2204.5|2205.5|2204.5|2206|2205|2205|2204.5|449
1741959690000|2025-03-14 13:41:30|2205|2205|2206|2205|2206|2205|2205|2205|1425
1741959700000|2025-03-14 13:41:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205
1741959720000|2025-03-14 13:42:00|2206.5|2205|2205.5|2205|2206.5|2205.5|2205.5|2205|380
1741959730000|2025-03-14 13:42:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|0
1741959740000|2025-03-14 13:42:20|2207|2205.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|714
1741959750000|2025-03-14 13:42:30||2207||2207||2207||2207|0
1741959760000|2025-03-14 13:42:40|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|0
1741959770000|2025-03-14 13:42:50|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|27
1741959780000|2025-03-14 13:43:00|2209.5|2208|2208.5|2207.5|2209.5|2208|2208|2207.5|1029
1741959800000|2025-03-14 13:43:20|2208||2208||2208||2208||0
1741959810000|2025-03-14 13:43:30|2207.5|2206.5|2209|2208.5|2209|2208.5|2207.5|2206.5|1342
1741959820000|2025-03-14 13:43:40|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|6
1741959830000|2025-03-14 13:43:50|2210|2209|2210|2209|2210|2209.5|2209.5|2208.5|398
1741959840000|2025-03-14 13:44:00||2209.5||2209||2209.5||2209|1108
1741959850000|2025-03-14 13:44:10|2209.5||2209.5||2209.5||2209.5||0
1741959860000|2025-03-14 13:44:20|2209|2208.5|2207|2206|2209|2208.5|2207|2206|1469
1741959870000|2025-03-14 13:44:30|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206|1290
1741959880000|2025-03-14 13:44:40|2207.5|2206|2208|2207|2208|2207|2207.5|2206|846
1741959890000|2025-03-14 13:44:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|3
1741959900000|2025-03-14 13:45:00|2208.5|2208|2210.5|2209.5|2210.5|2209.5|2208|2207|470
1741959910000|2025-03-14 13:45:10|2210|2210|2210|2209|2210|2210|2209.5|2208.5|1119
1741959920000|2025-03-14 13:45:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1741959930000|2025-03-14 13:45:30|2210|2209|2210|2209|2210.5|2209.5|2210|2209|0
1741959940000|2025-03-14 13:45:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|209
1741959950000|2025-03-14 13:45:50|2210|2209|2210|2209|2210|2209|2210|2209|2246
1741959960000|2025-03-14 13:46:00|2209.5|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2209|0
1741959970000|2025-03-14 13:46:10|2211|2210|2210|2209.5|2211|2210|2210|2209.5|465
1741959980000|2025-03-14 13:46:20|2209.5|2209|2210|2209|2210|2209|2209.5|2209|451
1741959990000|2025-03-14 13:46:30|2210.5|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|0
1741960000000|2025-03-14 13:46:40|2209|2208.5|2209|2208.5|2209.5|2208.5|2208.5|2208|305
1741960010000|2025-03-14 13:46:50|2209.5|2208|2209|2208|2209.5|2208|2208|2207|542
1741960020000|2025-03-14 13:47:00|2208.5|2206.5|2206.5|2206|2208.5|2206.5|2206.5|2206|455
1741960030000|2025-03-14 13:47:10|2207||2207||2207||2207||517
1741960040000|2025-03-14 13:47:20|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|1
1741960050000|2025-03-14 13:47:30|2206.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2206|0
1741960060000|2025-03-14 13:47:40|2208|2207|2208|2207.5|2208.5|2207.5|2208|2207|143
1741960070000|2025-03-14 13:47:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1741960080000|2025-03-14 13:48:00|2208||2208||2208||2208||0
1741960090000|2025-03-14 13:48:10|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1741960100000|2025-03-14 13:48:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1741960110000|2025-03-14 13:48:30|2206||2206.5||2206.5||2206||0
1741960120000|2025-03-14 13:48:40|2206|2206|2207|2206|2207|2206|2206|2206|523
1741960130000|2025-03-14 13:48:50|2206.5||2207||2207||2206.5||0
1741960140000|2025-03-14 13:49:00|2207.5|2206.5|2206.5|2205.5|2207.5|2207|2206|2205|651
1741960150000|2025-03-14 13:49:10|2207|2206|2207|2206|2207|2206|2207|2206|0
1741960160000|2025-03-14 13:49:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1741960170000|2025-03-14 13:49:30|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1741960180000|2025-03-14 13:49:40|2206|2206|2207|2206|2207|2206|2206|2206|2261
1741960190000|2025-03-14 13:49:50|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|463
1741960200000|2025-03-14 13:50:00|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|496
1741960210000|2025-03-14 13:50:10|2208|2208|2209|2208|2209|2208|2208|2208|67
1741960220000|2025-03-14 13:50:20|2208.5|2207.5|2207|2206.5|2208.5|2207.5|2207|2206.5|1029
1741960230000|2025-03-14 13:50:30|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2207.5|2206|926
1741960240000|2025-03-14 13:50:40|2208|2207|2207.5|2207|2208|2207.5|2207.5|2207|251
1741960250000|2025-03-14 13:50:50|2208||2208||2208||2207.5||0
1741960260000|2025-03-14 13:51:00|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|101
1741960270000|2025-03-14 13:51:10|2207.5|2206.5|2206.5|2206|2207.5|2206.5|2206.5|2206|0
1741960280000|2025-03-14 13:51:20|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|1247
1741960290000|2025-03-14 13:51:30||2206||2205.5||2206||2205.5|329
1741960300000|2025-03-14 13:51:40|2206|2206|2205.5|2204.5|2206|2206|2205.5|2204.5|6787
1741960310000|2025-03-14 13:51:50|2205||2205.5||2205.5||2205||60
1741960320000|2025-03-14 13:52:00|2206|2205.5|2206|2205|2206.5|2205.5|2206|2205|9492
1741960330000|2025-03-14 13:52:10|2205.5|2205.5|2205|2204|2206|2205.5|2205|2204|1754
1741960350000|2025-03-14 13:52:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|623
1741960360000|2025-03-14 13:52:40|2205|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|1482
1741960370000|2025-03-14 13:52:50|2206.5|2205|2206|2205.5|2206.5|2205.5|2206|2205|19
1741960380000|2025-03-14 13:53:00|2206.5||2206.5||2206.5||2206.5||720
1741960390000|2025-03-14 13:53:10|2206|2205|2208|2207.5|2208|2207.5|2206|2205|1013
1741960400000|2025-03-14 13:53:20|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|1061
1741960410000|2025-03-14 13:53:30|2208|2208|2208|2207.5|2208|2208|2208|2207.5|0
1741960420000|2025-03-14 13:53:40|||||||||1343
1741960430000|2025-03-14 13:53:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|736
1741960440000|2025-03-14 13:54:00|2210.5|2209|2210.5|2210|2210.5|2210|2210.5|2209|0
1741960450000|2025-03-14 13:54:10|2211|2210.5|2212|2211|2212|2211|2211|2210.5|595
1741960460000|2025-03-14 13:54:20|2211.5|2211.5|2212|2211.5|2212.5|2212|2211.5|2211.5|6744
1741960470000|2025-03-14 13:54:30||2211||2211.5||2211.5||2211|2512
1741960480000|2025-03-14 13:54:40|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|1138
1741960490000|2025-03-14 13:54:50||2212||2212||2212||2212|0
1741960500000|2025-03-14 13:55:00|2213.5|2212.5|2212|2211|2213.5|2212.5|2211.5|2211|650
1741960510000|2025-03-14 13:55:10|2211.5|2210.5|2211|2210|2211.5|2210.5|2210.5|2210|0
1741960520000|2025-03-14 13:55:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1741960530000|2025-03-14 13:55:30|2210|2209|2210|2209|2210.5|2209|2209.5|2209|0
1741960540000|2025-03-14 13:55:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|53
1741960560000|2025-03-14 13:56:00|2211.5|2210.5|2211|2210|2211.5|2210.5|2210.5|2210|773
1741960570000|2025-03-14 13:56:10|2210.5||2210.5||2210.5||2210.5||30
1741960580000|2025-03-14 13:56:20|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1741960590000|2025-03-14 13:56:30|2211|2210|2211|2210|2211|2210|2211|2210|40
1741960600000|2025-03-14 13:56:40|2210.5||2211||2211||2210.5||125
1741960610000|2025-03-14 13:56:50|2210.5||2210.5||2210.5||2210.5||218
1741960620000|2025-03-14 13:57:00|2211||2210.5||2211||2210.5||0
1741960630000|2025-03-14 13:57:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|176
1741960640000|2025-03-14 13:57:20|2211.5|2211|2211|2210.5|2212|2211|2211|2210.5|2386
1741960650000|2025-03-14 13:57:30|2211.5||2211||2211.5||2211||0
1741960660000|2025-03-14 13:57:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|455
1741960670000|2025-03-14 13:57:50|2212|2211|2212|2211|2212|2211|2211.5|2210.5|362
1741960680000|2025-03-14 13:58:00|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211.5|0
1741960690000|2025-03-14 13:58:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|3697
1741960700000|2025-03-14 13:58:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1741960720000|2025-03-14 13:58:40|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|16
1741960730000|2025-03-14 13:58:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|399
1741960740000|2025-03-14 13:59:00|2209||2209||2209.5||2209||0
1741960750000|2025-03-14 13:59:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1741960760000|2025-03-14 13:59:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|0
1741960770000|2025-03-14 13:59:30|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1741960780000|2025-03-14 13:59:40|||||||||4
1741960790000|2025-03-14 13:59:50|2208||2208||2208.5||2208||0
1741960800000|2025-03-14 14:00:00|2206.5|2206|2208|2206.5|2208|2206.5|2203|2201.5|8192
1741960810000|2025-03-14 14:00:10|2207|2206|2205|2204|2207|2206|2203.5|2202|2343
1741960820000|2025-03-14 14:00:20|2205.5|2205|2209|2208|2210|2209|2205.5|2205|3453
1741960830000|2025-03-14 14:00:30|2208|2208.5|2207|2205.5|2208|2208.5|2206.5|2205.5|1141
1741960840000|2025-03-14 14:00:40|2206.5|2205|2205.5|2204.5|2206.5|2205|2205|2203.5|1503
1741960850000|2025-03-14 14:00:50|2206|2205|2206.5|2205.5|2207|2206|2206|2205|413
1741960860000|2025-03-14 14:01:00|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2205.5|487
1741960870000|2025-03-14 14:01:10|2207|2206.5|2206.5|2205|2208.5|2207.5|2206.5|2205|1270
1741960880000|2025-03-14 14:01:20|2207|2205.5|2205.5|2204|2207|2205.5|2205.5|2204|458
1741960890000|2025-03-14 14:01:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1741960900000|2025-03-14 14:01:40|2206|2205|2206.5|2205|2207|2206|2206|2205|1212
1741960910000|2025-03-14 14:01:50|2205|2205.5|2205|2203.5|2205|2206|2205|2203.5|1032
1741960920000|2025-03-14 14:02:00||2204||2204.5||2204.5||2204|0
1741960930000|2025-03-14 14:02:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|398
1741960940000|2025-03-14 14:02:20|2205|2204.5|2206|2204.5|2206|2204.5|2204.5|2203.5|2188
1741960950000|2025-03-14 14:02:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204|364
1741960960000|2025-03-14 14:02:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2204|1737
1741960970000|2025-03-14 14:02:50|2205|2204|2206|2204.5|2206|2205|2205|2204|740
1741960980000|2025-03-14 14:03:00|2205.5|2205|2207|2206|2207|2206.5|2205|2205|2190
1741960990000|2025-03-14 14:03:10|2206.5|2205.5|2207|2206|2207|2206|2206|2205.5|629
1741961000000|2025-03-14 14:03:20|2208|2207|2206|2205|2208|2207|2206|2205|188
1741961010000|2025-03-14 14:03:30|2205|2204.5|2205|2204|2206|2205|2204.5|2204|1407
1741961020000|2025-03-14 14:03:40|2204.5|2204.5|2205.5|2204.5|2206|2205|2204.5|2204|152
1741961030000|2025-03-14 14:03:50|2206|2205|2205|2204.5|2206|2205|2205|2204|1366
1741961040000|2025-03-14 14:04:00|2206|2205|2207|2206.5|2207|2206.5|2206|2205|2451
1741961050000|2025-03-14 14:04:10|2207.5|2207|2207.5|2206.5|2207.5|2207|2206.5|2205.5|285
1741961060000|2025-03-14 14:04:20|2207|2207|2207|2206.5|2207|2207|2207|2206.5|656
1741961070000|2025-03-14 14:04:30|2206.5|2205.5|2207|2206|2207.5|2207|2206.5|2205.5|94
1741961080000|2025-03-14 14:04:40|2207.5|2206.5|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|235
1741961090000|2025-03-14 14:04:50|2208||2208.5||2208.5||2208||0
1741961100000|2025-03-14 14:05:00|2209.5|2208|2209|2208|2209.5|2208.5|2208.5|2208|1221
1741961110000|2025-03-14 14:05:10|2208.5|2207|2208|2207|2208.5|2207|2208|2207|582
1741961120000|2025-03-14 14:05:20|2208.5|2207.5|2209|2208|2209|2208.5|2208.5|2207.5|495
1741961130000|2025-03-14 14:05:30|2208.5|2207.5|2209|2207.5|2209|2208|2208.5|2207.5|2434
1741961140000|2025-03-14 14:05:40|2209.5|2208|2209|2208|2209.5|2208.5|2209|2208|60
1741961150000|2025-03-14 14:05:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208|0
1741961160000|2025-03-14 14:06:00|2210|2209|2211|2209.5|2211|2210|2210|2209|373
1741961170000|2025-03-14 14:06:10|2210.5|2209|2210|2209|2210.5|2209|2210|2209|27
1741961180000|2025-03-14 14:06:20|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|73
1741961190000|2025-03-14 14:06:30|2211||2210.5||2211||2210.5||680
1741961200000|2025-03-14 14:06:40|2210|2209.5|2209.5|2208.5|2210|2209.5|2209|2208.5|444
1741961210000|2025-03-14 14:06:50|2209|2208|2209|2207.5|2209|2208|2208.5|2207.5|0
1741961220000|2025-03-14 14:07:00|2208.5||2208||2209||2208||0
1741961230000|2025-03-14 14:07:10|2208.5|2208|2209|2207.5|2209|2208|2208.5|2207.5|710
1741961240000|2025-03-14 14:07:20|2210|2208|2210.5|2209.5|2211|2210.5|2210|2208|1284
1741961250000|2025-03-14 14:07:30|2209|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|314
1741961260000|2025-03-14 14:07:40|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|4
1741961270000|2025-03-14 14:07:50|2207|2206|2206.5|2206|2207|2206|2206.5|2206|321
1741961280000|2025-03-14 14:08:00|2207|2205|2205.5|2205|2207|2205|2205.5|2204.5|1223
1741961290000|2025-03-14 14:08:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2204|2203|2998
1741961300000|2025-03-14 14:08:20|2206|2205|2205.5|2204.5|2206|2205|2205|2204.5|1656
1741961310000|2025-03-14 14:08:30|2205|2204|2206|2205|2206|2205|2204.5|2204|369
1741961320000|2025-03-14 14:08:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|110
1741961330000|2025-03-14 14:08:50|2206.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|337
1741961340000|2025-03-14 14:09:00|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|286
1741961350000|2025-03-14 14:09:10|2206|2205|2206|2205|2206|2205|2205|2204.5|1668
1741961360000|2025-03-14 14:09:20|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1741961370000|2025-03-14 14:09:30|2205.5|2205|2206|2205|2206|2205.5|2205.5|2204.5|2
1741961390000|2025-03-14 14:09:50|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1741961400000|2025-03-14 14:10:00|2206|2205|2207|2206|2207|2206|2206|2205|6
1741961410000|2025-03-14 14:10:10|2206.5|2205.5|2209|2208|2209|2208|2206.5|2205.5|1070
1741961420000|2025-03-14 14:10:20|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1741961430000|2025-03-14 14:10:30|2208|2208|2208.5|2208|2208.5|2208|2208|2208|400
1741961440000|2025-03-14 14:10:40|2209|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|624
1741961450000|2025-03-14 14:10:50|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|32
1741961460000|2025-03-14 14:11:00|2207|2207|2208|2207|2208.5|2207|2207|2206|0
1741961470000|2025-03-14 14:11:10|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|86
1741961480000|2025-03-14 14:11:20|2209|2208|2209|2208|2209|2208|2209|2208|428
1741961490000|2025-03-14 14:11:30||2208.5||2208||2208.5||2208|0
1741961500000|2025-03-14 14:11:40|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207|2206.5|2660
1741961510000|2025-03-14 14:11:50|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|149
1741961520000|2025-03-14 14:12:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2206.5|0
1741961530000|2025-03-14 14:12:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|11
1741961550000|2025-03-14 14:12:30|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1741961560000|2025-03-14 14:12:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1741961580000|2025-03-14 14:13:00|2204.5|2203.5|2203.5|2202.5|2205|2204|2203.5|2202.5|314
1741961590000|2025-03-14 14:13:10|2204|2203|2204|2203|2204|2203|2204|2203|118
1741961600000|2025-03-14 14:13:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2203.5|1013
1741961610000|2025-03-14 14:13:30||2204.5||2204.5||2204.5||2204|300
1741961620000|2025-03-14 14:13:40|2205.5|2205|2206|2205.5|2206.5|2205.5|2205.5|2205|762
1741961630000|2025-03-14 14:13:50|2206.5|2206|2208.5|2207.5|2208.5|2207.5|2206.5|2206|5843
1741961640000|2025-03-14 14:14:00|2208|2207|2208|2207|2208|2207|2208|2207|276
1741961650000|2025-03-14 14:14:10|2207.5|2206.5|2206|2205|2207.5|2206.5|2206|2205|443
1741961660000|2025-03-14 14:14:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1741961670000|2025-03-14 14:14:30|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205.5|0
1741961680000|2025-03-14 14:14:40|2207.5||2207.5||2207.5||2207.5||236
1741961690000|2025-03-14 14:14:50|2207|2206|2207|2206.5|2207.5|2206.5|2207|2206|0
1741961700000|2025-03-14 14:15:00||2206||2206.5||2206.5||2206|0
1741961710000|2025-03-14 14:15:10|2206.5|2206|2208|2207.5|2208|2207.5|2206.5|2206|0
1741961720000|2025-03-14 14:15:20|2208.5|2207|2209.5|2208.5|2209.5|2208.5|2208.5|2207|1905
1741961730000|2025-03-14 14:15:30|2209|2208|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|267
1741961740000|2025-03-14 14:15:40||2208||2208||2208||2208|250
1741961750000|2025-03-14 14:15:50|2209.5|2208.5|2209|2208|2209.5|2208.5|2208.5|2207.5|606
1741961760000|2025-03-14 14:16:00|2208.5|2207.5|2209|2208.5|2209|2208.5|2208.5|2207.5|0
1741961770000|2025-03-14 14:16:10|2208.5|2207.5|2209.5|2208.5|2209.5|2209|2208.5|2207.5|742
1741961780000|2025-03-14 14:16:20|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|2621
1741961790000|2025-03-14 14:16:30|2210|2209.5|2209.5|2208.5|2210.5|2209.5|2209|2208.5|1224
1741961800000|2025-03-14 14:16:40|2210|2209|2210|2209.5|2210.5|2209.5|2210|2209|49
1741961810000|2025-03-14 14:16:50|2210.5||2210||2210.5||2210||170
1741961820000|2025-03-14 14:17:00|2210.5|2210|2211|2210|2211|2210.5|2210|2210|400
1741961830000|2025-03-14 14:17:10|2210.5|2210.5|2211|2210|2211|2210.5|2210|2209|928
1741961840000|2025-03-14 14:17:20|2211.5|2210.5|2210.5|2210|2211.5|2211|2210.5|2210|2429
1741961850000|2025-03-14 14:17:30|2211|2210.5|2211|2210|2211.5|2210.5|2211|2210|100
1741961860000|2025-03-14 14:17:40|2210.5|2208|2208.5|2208|2210.5|2208|2208.5|2208|0
1741961880000|2025-03-14 14:18:00|2209||2208.5||2209||2208.5||0
1741961890000|2025-03-14 14:18:10|2209||2208.5||2209||2208.5||300
1741961900000|2025-03-14 14:18:20|2209|2208.5|2210|2209.5|2210|2209.5|2209|2208.5|0
1741961910000|2025-03-14 14:18:30||2209||2209||2209||2209|0
1741961920000|2025-03-14 14:18:40||2209.5||2209.5||2209.5||2209.5|0
1741961930000|2025-03-14 14:18:50|||||||||280
1741961940000|2025-03-14 14:19:00|2211.5|2210.5|2210.5|2209.5|2211.5|2210.5|2210.5|2209.5|1571
1741961950000|2025-03-14 14:19:10|2210|2210|2210|2209.5|2210|2210|2210|2209.5|497
1741961960000|2025-03-14 14:19:20|2210.5||2210.5||2210.5||2210.5||0
1741961970000|2025-03-14 14:19:30|2210||2210.5||2210.5||2210||469
1741961980000|2025-03-14 14:19:40|2211|2210.5|2209.5|2209|2211|2210.5|2209.5|2209|2606
1741961990000|2025-03-14 14:19:50|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|1721
1741962000000|2025-03-14 14:20:00|2210|2209|2209.5|2208.5|2210|2209|2209|2208.5|3418
1741962010000|2025-03-14 14:20:10|2209||2209.5||2209.5||2209||0
1741962020000|2025-03-14 14:20:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|575
1741962030000|2025-03-14 14:20:30|2209|2208|2209|2208|2209|2208|2209|2208|90
1741962040000|2025-03-14 14:20:40|2209.5|2208.5|2208|2207.5|2209.5|2208.5|2208|2207.5|780
1741962050000|2025-03-14 14:20:50|2207.5|2207|2208|2207|2208|2207|2207.5|2207|0
1741962060000|2025-03-14 14:21:00|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|399
1741962070000|2025-03-14 14:21:10|2207|2206|2208|2207|2208|2207|2207|2206|996
1741962080000|2025-03-14 14:21:20|2208.5|2207.5|2208|2207.5|2208.5|2208|2208|2207.5|442
1741962090000|2025-03-14 14:21:30|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|596
1741962100000|2025-03-14 14:21:40|2208.5|2208|2207.5|2207|2208.5|2208|2207.5|2207|703
1741962110000|2025-03-14 14:21:50|2208|2206.5|2208|2207.5|2208.5|2207.5|2208|2206.5|1409
1741962120000|2025-03-14 14:22:00|2208.5|2208|2209|2208|2209.5|2209|2208.5|2208|1933
1741962130000|2025-03-14 14:22:10|2209.5|2208.5|2208.5|2208|2209.5|2209|2208.5|2207.5|746
1741962140000|2025-03-14 14:22:20||2207.5||2207.5||2207.5||2207.5|305
1741962160000|2025-03-14 14:22:40|2208|2208|2209|2208|2209.5|2208.5|2208|2207.5|2365
1741962170000|2025-03-14 14:22:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|898
1741962180000|2025-03-14 14:23:00|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1741962190000|2025-03-14 14:23:10|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|2380
1741962210000|2025-03-14 14:23:30|2209|2207.5|2210|2209.5|2210.5|2209.5|2209|2207.5|954
1741962220000|2025-03-14 14:23:40|2210.5||2210.5||2210.5||2210.5||0
1741962230000|2025-03-14 14:23:50|2210|2210|2211|2210.5|2211|2210.5|2210|2210|584
1741962240000|2025-03-14 14:24:00|2211.5|2210|2209.5|2209|2211.5|2210|2209.5|2209|4828
1741962250000|2025-03-14 14:24:10|2209|2208|2210.5|2209.5|2210.5|2209.5|2209|2208|274
1741962260000|2025-03-14 14:24:20|2211|2210|2210.5|2209.5|2211|2210|2210|2209.5|2441
1741962270000|2025-03-14 14:24:30||2210||2210||2210||2209.5|1431
1741962280000|2025-03-14 14:24:40|2211.5|2210.5|2210|2209|2211.5|2210.5|2210|2209|2379
1741962300000|2025-03-14 14:25:00|2210.5|2209.5|2209|2208.5|2210.5|2209.5|2209|2208.5|4069
1741962310000|2025-03-14 14:25:10|2208.5|2208|2209.5|2208.5|2209.5|2209|2208.5|2208|4013
1741962320000|2025-03-14 14:25:20||2209||2209||2209||2209|0
1741962330000|2025-03-14 14:25:30|2210|2209.5|2211|2210.5|2211|2210.5|2210|2209.5|1548
1741962340000|2025-03-14 14:25:40|2211.5|2211|2211.5|2210.5|2212|2211.5|2211.5|2210.5|2552
1741962350000|2025-03-14 14:25:50|2211|2210|2211|2210|2211|2210|2211|2210|13
1741962360000|2025-03-14 14:26:00|2210.5|2209|2210|2209|2210.5|2209|2210|2209|0
1741962370000|2025-03-14 14:26:10|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|0
1741962390000|2025-03-14 14:26:30|2210|2209|2209.5|2209|2210|2209|2209.5|2208.5|1
1741962400000|2025-03-14 14:26:40|2210|2209.5|2210|2209|2210|2209.5|2210|2209|120
1741962410000|2025-03-14 14:26:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1741962420000|2025-03-14 14:27:00|2209|2208|2209|2208|2209.5|2208|2209|2208|26
1741962430000|2025-03-14 14:27:10||2208.5||2208.5||2208.5||2208.5|0
1741962440000|2025-03-14 14:27:20|2210|2209|2209|2208.5|2210|2209|2209|2208|428
1741962450000|2025-03-14 14:27:30|2209.5|2208|2210|2209|2210|2209|2209.5|2208|248
1741962460000|2025-03-14 14:27:40|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|2
1741962470000|2025-03-14 14:27:50|2209|2208|2209|2208|2209|2208|2208.5|2207.5|1887
1741962480000|2025-03-14 14:28:00|2209.5|2208.5|2210|2209.5|2210|2209.5|2209|2208.5|408
1741962490000|2025-03-14 14:28:10|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|1
1741962500000|2025-03-14 14:28:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|3738
1741962510000|2025-03-14 14:28:30|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|188
1741962520000|2025-03-14 14:28:40|2210|2208|2209.5|2208.5|2210|2209|2209.5|2208|1520
1741962530000|2025-03-14 14:28:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|1013
1741962540000|2025-03-14 14:29:00|2210|2209|2209|2208|2210|2209|2209|2208|2085
1741962550000|2025-03-14 14:29:10|2208.5|2208.5|2210|2209|2210|2209.5|2208.5|2208.5|315
1741962570000|2025-03-14 14:29:30|2209.5|2209.5|2209|2208|2209.5|2209.5|2208.5|2208|871
1741962580000|2025-03-14 14:29:40||2208.5||2208||2208.5||2208|1299
1741962590000|2025-03-14 14:29:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|1208
1741962600000|2025-03-14 14:30:00|2209|2208|2208|2207|2209.5|2208|2208|2207|305
1741962610000|2025-03-14 14:30:10|2208.5|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|2039
1741962620000|2025-03-14 14:30:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1741962630000|2025-03-14 14:30:30|2209.5|2208|2209.5|2208|2209.5|2208.5|2209.5|2207.5|435
1741962640000|2025-03-14 14:30:40|2210|2209|2210.5|2210|2210.5|2210|2210|2209|1871
1741962650000|2025-03-14 14:30:50|2210|2209.5|2210|2209.5|2210|2210|2210|2209|0
1741962660000|2025-03-14 14:31:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1060
1741962670000|2025-03-14 14:31:10|2211|2210.5|2212|2211.5|2212.5|2211.5|2211|2210.5|3496
1741962680000|2025-03-14 14:31:20|2212.5|2211|2211|2210|2212.5|2211|2211|2210|24
1741962700000|2025-03-14 14:31:40|2210.5||2211||2211||2210.5||0
1741962720000|2025-03-14 14:32:00|2210.5|2209.5|2209.5|2209|2210.5|2209.5|2208.5|2207.5|5445
1741962730000|2025-03-14 14:32:10|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2208.5|0
1741962740000|2025-03-14 14:32:20|2210.5|2210|2210|2209|2210.5|2210|2210|2209|2954
1741962750000|2025-03-14 14:32:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1741962760000|2025-03-14 14:32:40|2210|2209|2210|2209|2210|2209.5|2210|2209|0
1741962770000|2025-03-14 14:32:50|2210.5|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|674
1741962780000|2025-03-14 14:33:00|2209|2208.5|2210|2209|2210|2209|2209|2208.5|0
1741962790000|2025-03-14 14:33:10|2209.5|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|0
1741962800000|2025-03-14 14:33:20||2208.5||2208.5||2208.5||2208.5|0
1741962810000|2025-03-14 14:33:30|2209||2209||2209||2209||946
1741962820000|2025-03-14 14:33:40|2208.5|2207.5|2208.5|2207|2208.5|2207.5|2208.5|2207|86
1741962830000|2025-03-14 14:33:50|2208|2206.5|2208|2206.5|2208|2206.5|2208|2206.5|100
1741962840000|2025-03-14 14:34:00|2208.5|2207|2210.5|2208|2210.5|2208|2208.5|2207|2493
1741962850000|2025-03-14 14:34:10|2210|2209|2211|2210|2211|2210|2210|2209|37
1741962860000|2025-03-14 14:34:20|2212|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|1443
1741962870000|2025-03-14 14:34:30|2211|2210|2211|2210|2211|2210|2211|2210|293
1741962880000|2025-03-14 14:34:40|2210.5|2209.5|2211|2209.5|2211|2209.5|2210.5|2209|95
1741962890000|2025-03-14 14:34:50|2210.5|2209|2210.5|2209|2211|2209.5|2210.5|2209|487
1741962900000|2025-03-14 14:35:00|2210|2209.5|2210|2209|2210|2209.5|2210|2209|1192
1741962910000|2025-03-14 14:35:10|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|991
1741962920000|2025-03-14 14:35:20|2209|2208|2209|2208|2209|2208|2209|2208|567
1741962930000|2025-03-14 14:35:30|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|315
1741962940000|2025-03-14 14:35:40|2209|2208|2209|2207.5|2209|2208|2209|2207.5|1365
1741962950000|2025-03-14 14:35:50|2208.5|2207|2208.5|2207|2209.5|2208|2208|2207|6407
1741962960000|2025-03-14 14:36:00|2209|2207.5|2209|2207.5|2209|2207.5|2208.5|2207|570
1741962970000|2025-03-14 14:36:10|2208.5|2207|2208.5|2207|2208.5|2207|2208.5|2207|4884
1741962980000|2025-03-14 14:36:20|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|85
1741962990000|2025-03-14 14:36:30|2210|2208|2210|2208.5|2210|2208.5|2210|2208|897
1741963000000|2025-03-14 14:36:40|2209.5|2208|2208.5|2207|2209.5|2208|2208.5|2207|200
1741963010000|2025-03-14 14:36:50|2208|2207.5|2209|2207.5|2209|2207.5|2208|2207.5|0
1741963020000|2025-03-14 14:37:00|2209.5|2208|2209|2207.5|2210|2208.5|2209|2207.5|528
1741963030000|2025-03-14 14:37:10|2208.5|2208|2209|2208|2209|2208|2208.5|2207.5|1131
1741963040000|2025-03-14 14:37:20|2210|2208.5|2209.5|2208|2210|2208.5|2209.5|2208|224
1741963050000|2025-03-14 14:37:30|2210|2208.5|2210|2208.5|2210|2208.5|2209.5|2208.5|0
1741963060000|2025-03-14 14:37:40||2209||2209||2209||2209|379
1741963070000|2025-03-14 14:37:50|2211|2209.5|2210|2209|2211|2209.5|2210|2208.5|159
1741963080000|2025-03-14 14:38:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|473
1741963090000|2025-03-14 14:38:10|2211|2210|2211|2210|2211|2210|2210.5|2210|0
1741963100000|2025-03-14 14:38:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|54
1741963110000|2025-03-14 14:38:30|||||||||3275
1741963120000|2025-03-14 14:38:40|2211|2210|2211.5|2210|2211.5|2210.5|2211|2210|1094
1741963130000|2025-03-14 14:38:50|2212|2210.5|2212|2211|2212|2211|2212|2210.5|394
1741963140000|2025-03-14 14:39:00|2212.5|2211.5|2212|2210.5|2212.5|2211.5|2212|2210.5|1008
1741963150000|2025-03-14 14:39:10|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210|688
1741963160000|2025-03-14 14:39:20|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|54
1741963170000|2025-03-14 14:39:30||2211||2211.5||2211.5||2211|8279
1741963180000|2025-03-14 14:39:40|2213|2212|2213|2211.5|2213|2212|2213|2211.5|559
1741963190000|2025-03-14 14:39:50|2214|2212.5|2214|2212.5|2214|2212.5|2214|2212.5|235
1741963200000|2025-03-14 14:40:00|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2213|289
1741963210000|2025-03-14 14:40:10|2215|2214|2214.5|2213|2215|2214|2214|2213|334
1741963220000|2025-03-14 14:40:20|2215|2213.5|2213.5|2212.5|2215|2213.5|2213.5|2212.5|557
1741963230000|2025-03-14 14:40:30|2214|2212|2213.5|2212|2214|2212|2213.5|2212|496
1741963240000|2025-03-14 14:40:40||2212.5||2212.5||2212.5||2212.5|170
1741963250000|2025-03-14 14:40:50|2213|2212|2213|2211.5|2213|2212|2213|2211.5|214
1741963260000|2025-03-14 14:41:00|2212|2211|2212.5|2211|2213|2211.5|2212|2211|3292
1741963270000|2025-03-14 14:41:10|2212||2212||2212||2212||0
1741963280000|2025-03-14 14:41:20|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|231
1741963290000|2025-03-14 14:41:30|2212.5|2210.5|2212|2211|2212.5|2211|2212|2210.5|226
1741963300000|2025-03-14 14:41:40|2212.5|2211.5|2213|2211.5|2213|2211.5|2212.5|2211|917
1741963310000|2025-03-14 14:41:50|2212.5|2211|2212|2210.5|2212.5|2211|2212|2210.5|2362
1741963320000|2025-03-14 14:42:00|2211.5|2211|2211.5|2210.5|2212.5|2211|2211.5|2210.5|0
1741963330000|2025-03-14 14:42:10|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|1930
1741963340000|2025-03-14 14:42:20|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|326
1741963350000|2025-03-14 14:42:30||2210||2210||2210||2210|1110
1741963360000|2025-03-14 14:42:40||2210.5||2210.5||2210.5||2210.5|56
1741963370000|2025-03-14 14:42:50|2212.5|2211|2212|2211|2212.5|2211|2212|2211|4
1741963380000|2025-03-14 14:43:00|2211.5|2210.5|2212|2210.5|2212.5|2211|2211.5|2210.5|3452
1741963390000|2025-03-14 14:43:10|2211.5|2211|2212|2211|2212.5|2211|2211.5|2211|612
1741963400000|2025-03-14 14:43:20|2212.5|2211.5|2213|2211.5|2213|2211.5|2212.5|2211.5|54
1741963410000|2025-03-14 14:43:30|2212|2211|2212|2211|2212|2211|2212|2211|183
1741963420000|2025-03-14 14:43:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|515
1741963430000|2025-03-14 14:43:50||2211.5||2211.5||2212||2211.5|0
1741963440000|2025-03-14 14:44:00|2214|2212.5|2213.5|2212|2214|2213|2213|2212|5602
1741963450000|2025-03-14 14:44:10|2214|2212.5|2214|2212.5|2214|2212.5|2214|2212|165
1741963460000|2025-03-14 14:44:20|2214.5|2213|2213.5|2212|2214.5|2213|2213.5|2212|115
1741963470000|2025-03-14 14:44:30|2214|2212.5|2214|2212.5|2214.5|2213|2214|2212.5|54
1741963480000|2025-03-14 14:44:40||2213||2212.5||2213||2212.5|0
1741963490000|2025-03-14 14:44:50|2214.5|2213|2215|2213.5|2215|2213.5|2214.5|2213|120
1741963500000|2025-03-14 14:45:00|2215.5|2214|2216|2214.5|2216|2214.5|2215.5|2214|578
1741963510000|2025-03-14 14:45:10|2215|2214|2215|2213.5|2215|2214|2214.5|2213.5|978
1741963520000|2025-03-14 14:45:20|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2213|669
1741963530000|2025-03-14 14:45:30|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|128
1741963540000|2025-03-14 14:45:40|2216.5|2215|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|3078
1741963550000|2025-03-14 14:45:50|2215|2214|2214|2212.5|2215|2214|2213.5|2212.5|349
1741963560000|2025-03-14 14:46:00|2213|2212|2211.5|2210.5|2213.5|2212.5|2211|2209.5|1114
1741963570000|2025-03-14 14:46:10|2212|2211|2213|2211.5|2213|2212|2212|2211|604
1741963580000|2025-03-14 14:46:20|2212.5|2211|2212.5|2211|2212.5|2211|2212.5|2211|0
1741963590000|2025-03-14 14:46:30|2212|2210.5|2212.5|2211|2212.5|2211|2212|2210.5|245
1741963600000|2025-03-14 14:46:40|2213|2211.5|2213|2211.5|2213|2211.5|2212.5|2211|235
1741963610000|2025-03-14 14:46:50|2212.5|2211|2213|2211.5|2213|2211.5|2212.5|2211|332
1741963620000|2025-03-14 14:47:00||2212||2211.5||2212||2211.5|618
1741963630000|2025-03-14 14:47:10|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|1595
1741963640000|2025-03-14 14:47:20|2214|2212.5|2214|2213|2214|2213|2214|2212.5|58
1741963650000|2025-03-14 14:47:30|2214.5|2213.5|2215.5|2214.5|2215.5|2214.5|2214.5|2213.5|972
1741963670000|2025-03-14 14:47:50|2216.5|2215.5|2215.5|2214|2216.5|2215.5|2215.5|2214|2212
1741963680000|2025-03-14 14:48:00|2216|2214.5|2216|2214.5|2216|2215|2216|2214.5|15
1741963690000|2025-03-14 14:48:10|2217|2215|2216.5|2215|2217|2215.5|2216.5|2214.5|1314
1741963700000|2025-03-14 14:48:20|2216|2214.5|2216.5|2215.5|2217|2215.5|2216|2214.5|92
1741963710000|2025-03-14 14:48:30|2217|2215|2217|2215.5|2217|2215.5|2216.5|2215|0
1741963720000|2025-03-14 14:48:40|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|113
1741963730000|2025-03-14 14:48:50|2217.5|2216|2217.5|2216|2217.5|2216|2217.5|2216|0
1741963740000|2025-03-14 14:49:00|2218|2216.5|2218|2217|2218.5|2217|2218|2216.5|565
1741963750000|2025-03-14 14:49:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|1880
1741963760000|2025-03-14 14:49:20|2218|2216.5|2217|2215.5|2218|2216.5|2217|2215.5|1090
1741963770000|2025-03-14 14:49:30|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2215.5|488
1741963780000|2025-03-14 14:49:40|2217|2215.5|2217.5|2216|2217.5|2216|2217|2215.5|0
1741963790000|2025-03-14 14:49:50|2217|2215|2216.5|2215|2217.5|2215.5|2216.5|2215|1720
1741963800000|2025-03-14 14:50:00|2217|2215.5|2216.5|2215|2217|2215.5|2216.5|2215|0
1741963810000|2025-03-14 14:50:10|2217|2215.5|2217|2216|2217|2216|2217|2215.5|0
1741963820000|2025-03-14 14:50:20|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|37
1741963830000|2025-03-14 14:50:30|2216|2215|2217|2215.5|2217|2215.5|2216|2215|3063
1741963840000|2025-03-14 14:50:40|2218|2216|2218|2217|2218|2217|2218|2216|151
1741963850000|2025-03-14 14:50:50|2217.5|2216|2217|2216|2217.5|2216|2217|2216|1513
1741963860000|2025-03-14 14:51:00|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|4
1741963870000|2025-03-14 14:51:10|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1741963890000|2025-03-14 14:51:30|2218||2218||2218||2218||0
1741963900000|2025-03-14 14:51:40|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1741963920000|2025-03-14 14:52:00|2217.5||2217.5||2217.5||2217.5||0
1741963930000|2025-03-14 14:52:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|336
1741963940000|2025-03-14 14:52:20|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|2770
1741963950000|2025-03-14 14:52:30|2218.5||2218||2218.5||2218||0
1741963960000|2025-03-14 14:52:40|2218.5||2218||2218.5||2218||1018
1741963970000|2025-03-14 14:52:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|436
1741963980000|2025-03-14 14:53:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1741963990000|2025-03-14 14:53:10|2218.5||2218.5||2218.5||2218.5||247
1741964000000|2025-03-14 14:53:20|2219|2218|2218|2217.5|2219|2218.5|2218|2217.5|5211
1741964010000|2025-03-14 14:53:30|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|50
1741964020000|2025-03-14 14:53:40|2217|2216|2217|2216|2217.5|2216|2216.5|2216|0
1741964040000|2025-03-14 14:54:00|2217.5|2216.5|2217|2216|2217.5|2217|2217|2216|465
1741964050000|2025-03-14 14:54:10|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|1370
1741964060000|2025-03-14 14:54:20||2218.5||2218.5||2218.5||2218.5|930
1741964070000|2025-03-14 14:54:30|2218.5|2218|2218.5|2218|2219|2218|2218|2217|2166
1741964080000|2025-03-14 14:54:40||2217.5||2217.5||2217.5||2217.5|2978
1741964090000|2025-03-14 14:54:50||2218||2217.5||2218||2217.5|201
1741964100000|2025-03-14 14:55:00|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|3753
1741964110000|2025-03-14 14:55:10|2218|2217|2217|2216|2218|2217|2217|2216|351
1741964120000|2025-03-14 14:55:20|2216.5||2217||2217||2216.5||2312
1741964130000|2025-03-14 14:55:30|2216.5|2215.5|2217|2216|2217|2216|2215.5|2214.5|2144
1741964140000|2025-03-14 14:55:40|2218|2217|2218.5|2217.5|2218.5|2218|2217.5|2217|2001
1741964150000|2025-03-14 14:55:50|2218|2217|2217|2216|2218|2217|2217|2216|556
1741964160000|2025-03-14 14:56:00||2216.5||2216||2216.5||2216|1898
1741964170000|2025-03-14 14:56:10|2216.5||2216.5||2216.5||2216.5||0
1741964180000|2025-03-14 14:56:20|2216|2215.5|2216.5|2216|2217|2216|2216|2215.5|1526
1741964190000|2025-03-14 14:56:30|2216|2215.5|2218|2217|2218|2217|2216|2215.5|479
1741964200000|2025-03-14 14:56:40|2218.5|2217.5|2219|2218|2219|2218.5|2218.5|2217.5|1744
1741964220000|2025-03-14 14:57:00|2218|2217|2218|2217|2218|2217.5|2218|2217|1388
1741964230000|2025-03-14 14:57:10|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217|1009
1741964240000|2025-03-14 14:57:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1741964250000|2025-03-14 14:57:30|2218|2217.5|2217|2216.5|2218|2217.5|2217|2216.5|565
1741964260000|2025-03-14 14:57:40|2217.5||2217||2217.5||2217||0
1741964270000|2025-03-14 14:57:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|506
1741964280000|2025-03-14 14:58:00|2217|2216.5|2217|2216|2217|2216.5|2217|2216|24
1741964290000|2025-03-14 14:58:10||2216.5||2216.5||2216.5||2216.5|3765
1741964300000|2025-03-14 14:58:20|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|4633
1741964310000|2025-03-14 14:58:30|2216.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216.5|1718
1741964320000|2025-03-14 14:58:40|2217|2216|2216.5|2216|2217|2216|2216.5|2215.5|2169
1741964330000|2025-03-14 14:58:50||2215.5||2216||2216||2215.5|822
1741964340000|2025-03-14 14:59:00|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|2850
1741964350000|2025-03-14 14:59:10|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2216|346
1741964360000|2025-03-14 14:59:20||2216||2216.5||2216.5||2216|390
1741964370000|2025-03-14 14:59:30|2218|2217|2218|2217|2218|2217.5|2218|2217|651
1741964380000|2025-03-14 14:59:40||2217.5||2217.5||2217.5||2217|0
1741964390000|2025-03-14 14:59:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217|1666
1741964400000|2025-03-14 15:00:00|2219|2218|2219|2218|2219.5|2219|2219|2218|5613
1741964410000|2025-03-14 15:00:10|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|678
1741964420000|2025-03-14 15:00:20|2219|2218|2219|2218.5|2219.5|2218.5|2219|2218|1615
1741964430000|2025-03-14 15:00:30|2219.5|2218|2219.5|2219|2219.5|2219|2219|2218|1197
1741964440000|2025-03-14 15:00:40|2220.5|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|3110
1741964450000|2025-03-14 15:00:50|2220|2219|2219.5|2219|2220|2219.5|2219.5|2219|885
1741964460000|2025-03-14 15:01:00|2220||2219.5||2220||2219.5||981
1741964470000|2025-03-14 15:01:10|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|1723
1741964480000|2025-03-14 15:01:20|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|486
1741964490000|2025-03-14 15:01:30|2219|2218|2219|2218|2219.5|2218.5|2219|2218|3611
1741964520000|2025-03-14 15:02:00|2218|2217|2218|2217|2218|2217|2217.5|2217|8
1741964530000|2025-03-14 15:02:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|1351
1741964540000|2025-03-14 15:02:20|2219|2218|2218|2217.5|2219|2218.5|2218|2217.5|665
1741964550000|2025-03-14 15:02:30|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1741964560000|2025-03-14 15:02:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|361
1741964570000|2025-03-14 15:02:50|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|1780
1741964590000|2025-03-14 15:03:10|2217||2217||2217||2217||40
1741964600000|2025-03-14 15:03:20|2217.5|2216|2216|2215.5|2217.5|2216|2216|2215.5|2810
1741964610000|2025-03-14 15:03:30|||||||||815
1741964620000|2025-03-14 15:03:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1741964630000|2025-03-14 15:03:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|0
1741964640000|2025-03-14 15:04:00|2216.5|2216|2217|2216|2217.5|2216.5|2216.5|2216|1778
1741964660000|2025-03-14 15:04:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|2652
1741964670000|2025-03-14 15:04:30||2216.5||2217||2217||2216.5|0
1741964680000|2025-03-14 15:04:40||2216.5||2216.5||2216.5||2216.5|523
1741964690000|2025-03-14 15:04:50|2217||2217||2217.5||2217||0
1741964700000|2025-03-14 15:05:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|77
1741964710000|2025-03-14 15:05:10|2216.5||2216||2216.5||2216||365
1741964720000|2025-03-14 15:05:20||2215||2215||2215||2215|390
1741964730000|2025-03-14 15:05:30|2217|2216|2217.5|2217|2217.5|2217|2217|2216|781
1741964740000|2025-03-14 15:05:40|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|5884
1741964750000|2025-03-14 15:05:50|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|1850
1741964760000|2025-03-14 15:06:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|72
1741964770000|2025-03-14 15:06:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1741964780000|2025-03-14 15:06:20|2217|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|206
1741964790000|2025-03-14 15:06:30|2216.5|2216|2216|2215|2216.5|2216|2216|2215|514
1741964800000|2025-03-14 15:06:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|487
1741964810000|2025-03-14 15:06:50||2216||2216||2216||2216|387
1741964820000|2025-03-14 15:07:00|2216|2215|2216|2215.5|2216|2215.5|2216|2215|3404
1741964830000|2025-03-14 15:07:10||2215||2215.5||2215.5||2215|644
1741964840000|2025-03-14 15:07:20|2216.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216.5|896
1741964850000|2025-03-14 15:07:30|2217|2216|2216.5|2216|2217|2216|2216.5|2216|1146
1741964860000|2025-03-14 15:07:40|2217||2216.5||2217||2216.5||0
1741964870000|2025-03-14 15:07:50|2217.5|2217|2217.5|2216.5|2217.5|2217|2217|2216.5|1011
1741964880000|2025-03-14 15:08:00|2218|2217|2218|2217|2218|2217|2218|2217|338
1741964890000|2025-03-14 15:08:10|||||||||4
1741964900000|2025-03-14 15:08:20|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|2346
1741964910000|2025-03-14 15:08:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1741964920000|2025-03-14 15:08:40|2217|2216|2217|2216|2217|2216|2217|2216|385
1741964930000|2025-03-14 15:08:50||2216.5||2216||2216.5||2216|857
1741964940000|2025-03-14 15:09:00||2216.5||2216.5||2216.5||2216.5|0
1741964950000|2025-03-14 15:09:10|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|1858
1741964960000|2025-03-14 15:09:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|3546
1741964970000|2025-03-14 15:09:30|2216.5|2216|2215.5|2215|2217|2216|2215.5|2215|3199
1741964980000|2025-03-14 15:09:40|2216|2214.5|2216.5|2216|2216.5|2216|2216|2214.5|1707
1741964990000|2025-03-14 15:09:50|2215.5|2215.5|2215.5|2214.5|2215.5|2216|2215.5|2214.5|1256
1741965000000|2025-03-14 15:10:00|2216|2215|2215.5|2215|2216|2215|2215.5|2214.5|1
1741965010000|2025-03-14 15:10:10|2216|2214.5|2216.5|2215.5|2216.5|2215.5|2216|2214.5|3
1741965020000|2025-03-14 15:10:20|2217|2216|2217|2216|2217.5|2216.5|2217|2216|360
1741965030000|2025-03-14 15:10:30|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|4893
1741965040000|2025-03-14 15:10:40|2217|2216|2216.5|2215.5|2217|2216.5|2216.5|2215.5|2193
1741965050000|2025-03-14 15:10:50|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|70
1741965060000|2025-03-14 15:11:00|2218|2217|2218|2217|2218|2217|2218|2217|675
1741965070000|2025-03-14 15:11:10||2217.5||2217||2217.5||2217|0
1741965080000|2025-03-14 15:11:20|2219|2217.5|2219|2218|2219|2218|2219|2217.5|4062
1741965090000|2025-03-14 15:11:30|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|1149
1741965100000|2025-03-14 15:11:40|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|2029
1741965120000|2025-03-14 15:12:00|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|750
1741965130000|2025-03-14 15:12:10|2220.5|2219|2220|2219|2220.5|2219|2220|2219|232
1741965140000|2025-03-14 15:12:20||2219.5||2219.5||2219.5||2219.5|0
1741965150000|2025-03-14 15:12:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1741965160000|2025-03-14 15:12:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|1163
1741965170000|2025-03-14 15:12:50|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2219.5|2219|3986
1741965180000|2025-03-14 15:13:00|2220|2219|2218|2217.5|2220|2219|2218|2217.5|3533
1741965190000|2025-03-14 15:13:10|2218.5|2218|2219|2218|2219|2218|2218.5|2218|423
1741965200000|2025-03-14 15:13:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|673
1741965210000|2025-03-14 15:13:30|2219|2218|2218|2217.5|2219.5|2218|2218|2217.5|939
1741965220000|2025-03-14 15:13:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|5971
1741965230000|2025-03-14 15:13:50||2217.5||2218||2218||2217.5|0
1741965240000|2025-03-14 15:14:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|27
1741965250000|2025-03-14 15:14:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|1525
1741965260000|2025-03-14 15:14:20|2219|2218.5|2219|2218|2219|2218.5|2219|2218|87
1741965270000|2025-03-14 15:14:30|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218|0
1741965280000|2025-03-14 15:14:40||2218||2218||2218.5||2218|0
1741965290000|2025-03-14 15:14:50|2218.5||2218.5||2218.5||2218.5||572
1741965300000|2025-03-14 15:15:00||2217.5||2218||2218||2217.5|0
1741965310000|2025-03-14 15:15:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|460
1741965330000|2025-03-14 15:15:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|117
1741965340000|2025-03-14 15:15:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|5
1741965350000|2025-03-14 15:15:50|2220||2220.5||2220.5||2220||0
1741965360000|2025-03-14 15:16:00|2220||2220||2220.5||2220||639
1741965370000|2025-03-14 15:16:10|2220.5|2220.5|2221.5|2220.5|2222|2221.5|2220.5|2220.5|1189
1741965380000|2025-03-14 15:16:20|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|2236
1741965390000|2025-03-14 15:16:30|2221||2221.5||2221.5||2221||0
1741965400000|2025-03-14 15:16:40||2221||2220.5||2221||2220.5|848
1741965410000|2025-03-14 15:16:50|2221|2219.5|2220.5|2219.5|2221.5|2219.5|2220|2219|161
1741965420000|2025-03-14 15:17:00|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1741965430000|2025-03-14 15:17:10||2220||2220||2220||2219.5|0
1741965440000|2025-03-14 15:17:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|694
1741965450000|2025-03-14 15:17:30|2221.5||2221||2221.5||2221||321
1741965460000|2025-03-14 15:17:40|||||||||630
1741965470000|2025-03-14 15:17:50|2221.5||2221.5||2221.5||2221.5||0
1741965480000|2025-03-14 15:18:00|2221||2221||2221.5||2221||0
1741965490000|2025-03-14 15:18:10|2221.5||2221||2221.5||2221||365
1741965500000|2025-03-14 15:18:20|2221.5||2221.5||2221.5||2221.5||0
1741965520000|2025-03-14 15:18:40|2221||2221||2221.5||2221||0
1741965530000|2025-03-14 15:18:50|2221.5|2221|2221.5|2221|2221.5|2221|2221|2221|410
1741965540000|2025-03-14 15:19:00|2220.5|2220|2219.5|2219|2221|2220|2219.5|2219|1177
1741965550000|2025-03-14 15:19:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|2094
1741965570000|2025-03-14 15:19:30|2219||2219||2219.5||2219||0
1741965580000|2025-03-14 15:19:40|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|1839
1741965590000|2025-03-14 15:19:50|2218||2218||2218.5||2218||0
1741965600000|2025-03-14 15:20:00|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|1325
1741965610000|2025-03-14 15:20:10||2218.5||2218.5||2218.5||2218.5|100
1741965620000|2025-03-14 15:20:20||2218||2218||2218.5||2218|0
1741965630000|2025-03-14 15:20:30|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218|2896
1741965640000|2025-03-14 15:20:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|4
1741965650000|2025-03-14 15:20:50|2220|2218|2218|2217.5|2220|2218|2218|2217|0
1741965660000|2025-03-14 15:21:00||2217||2217||2217||2217|0
1741965670000|2025-03-14 15:21:10|2217.5||2218||2218||2217.5||66
1741965680000|2025-03-14 15:21:20||2217.5||2217||2217.5||2217|0
1741965690000|2025-03-14 15:21:30||2217.5||2217.5||2217.5||2217.5|0
1741965710000|2025-03-14 15:21:50|2217.5|2217|2218|2217|2218|2217|2217.5|2217|7438
1741965720000|2025-03-14 15:22:00|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|1784
1741965730000|2025-03-14 15:22:10|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|0
1741965740000|2025-03-14 15:22:20|2217.5||2217.5||2217.5||2217.5||5349
1741965750000|2025-03-14 15:22:30|||||||||111
1741965760000|2025-03-14 15:22:40|2218||2218||2218||2218||180
1741965770000|2025-03-14 15:22:50|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217|2419
1741965780000|2025-03-14 15:23:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1741965790000|2025-03-14 15:23:10|2220|2219.5|2218.5|2217.5|2220|2219.5|2217.5|2217|1299
1741965800000|2025-03-14 15:23:20|2219|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|3913
1741965810000|2025-03-14 15:23:30|2219|2218|2220|2219.5|2220|2219.5|2219|2218|655
1741965820000|2025-03-14 15:23:40|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|1873
1741965830000|2025-03-14 15:23:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1741965840000|2025-03-14 15:24:00|2219.5|2218.5|2219|2218|2219.5|2219|2219|2218|2863
1741965850000|2025-03-14 15:24:10|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|2799
1741965880000|2025-03-14 15:24:40|2220|2220|2220|2219.5|2220|2220|2220|2219|1123
1741965890000|2025-03-14 15:24:50|2222|2221|2222|2221|2222|2221|2222|2221|1130
1741965900000|2025-03-14 15:25:00|||||||||1
1741965910000|2025-03-14 15:25:10|2223|2221.5|2223|2222|2223|2222|2223|2221.5|1
1741965920000|2025-03-14 15:25:20|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|3457
1741965930000|2025-03-14 15:25:30|2222|2221|2222|2221|2222|2221|2221.5|2221|0
1741965940000|2025-03-14 15:25:40||2221.5||2221.5||2221.5||2221.5|0
1741965950000|2025-03-14 15:25:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|2766
1741965960000|2025-03-14 15:26:00|2222|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|812
1741965970000|2025-03-14 15:26:10|2222|2221|2222|2221|2222|2221|2221.5|2221|278
1741965980000|2025-03-14 15:26:20|2221.5||2221.5||2221.5||2221.5||0
1741965990000|2025-03-14 15:26:30|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|0
1741966010000|2025-03-14 15:26:50|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|4
1741966020000|2025-03-14 15:27:00|2221||2221.5||2221.5||2221||363
1741966030000|2025-03-14 15:27:10|2222|2221|2222|2221|2222|2221|2222|2221|184
1741966040000|2025-03-14 15:27:20|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|851
1741966050000|2025-03-14 15:27:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|339
1741966060000|2025-03-14 15:27:40|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|12311
1741966070000|2025-03-14 15:27:50|2224.5||2225||2225||2224.5||1479
1741966080000|2025-03-14 15:28:00|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|1822
1741966090000|2025-03-14 15:28:10|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|2715
1741966140000|2025-03-14 15:29:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|1513
1741966170000|2025-03-14 15:29:30|2225.5|2225|2226|2225.5|2226|2225.5|2225.5|2225|91
1741966180000|2025-03-14 15:29:40|2226.5||2226||2226.5||2226||24
1741966190000|2025-03-14 15:29:50|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|708
1741966200000|2025-03-14 15:30:00|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226.5|982
1741966210000|2025-03-14 15:30:10|2227|2226.5|2227.5|2227|2227.5|2227|2226.5|2226|7239
1741966220000|2025-03-14 15:30:20||2226.5||2226.5||2226.5||2226.5|1290
1741966230000|2025-03-14 15:30:30||2227||2227||2227||2227|0
1741966240000|2025-03-14 15:30:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|5237
1741966250000|2025-03-14 15:30:50|2226.5|2226|2227|2226|2227|2226.5|2226.5|2226|0
1741966270000|2025-03-14 15:31:10|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|134
1741966280000|2025-03-14 15:31:20|2226.5|2226|2225.5|2224.5|2226.5|2226|2225.5|2224.5|465
1741966290000|2025-03-14 15:31:30|2225|2225|2225|2224.5|2225|2225|2225|2224.5|0
1741966310000|2025-03-14 15:31:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1741966320000|2025-03-14 15:32:00|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|3968
1741966340000|2025-03-14 15:32:20|2223.5|2223|2223|2222|2223.5|2223|2222.5|2222|551
1741966350000|2025-03-14 15:32:30|||||||||700
1741966360000|2025-03-14 15:32:40|2222.5|2221.5|2220.5|2219.5|2222.5|2221.5|2220.5|2219.5|2869
1741966370000|2025-03-14 15:32:50|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|469
1741966380000|2025-03-14 15:33:00|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1741966390000|2025-03-14 15:33:10|2223|2222|2224|2223|2224|2223|2223|2222|2115
1741966400000|2025-03-14 15:33:20|2223.5|2222.5|2224|2223|2224|2223|2223|2222.5|6321
1741966410000|2025-03-14 15:33:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|130
1741966420000|2025-03-14 15:33:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|400
1741966430000|2025-03-14 15:33:50|2223|2222|2223|2222|2223|2222.5|2223|2222|0
1741966440000|2025-03-14 15:34:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|289
1741966460000|2025-03-14 15:34:20|2222|2222|2222|2221.5|2222|2222|2222|2221.5|629
1741966480000|2025-03-14 15:34:40||2221||2221||2221||2221|0
1741966490000|2025-03-14 15:34:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1741966500000|2025-03-14 15:35:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|25
1741966510000|2025-03-14 15:35:10||2223||2223||2223||2223|3
1741966520000|2025-03-14 15:35:20|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|198
1741966530000|2025-03-14 15:35:30||2223.5||2223.5||2223.5||2223.5|0
1741966540000|2025-03-14 15:35:40|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|2520
1741966560000|2025-03-14 15:36:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|330
1741966570000|2025-03-14 15:36:10|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|2411
1741966590000|2025-03-14 15:36:30|2221|2220.5|2222|2221|2222|2221|2221|2220.5|506
1741966600000|2025-03-14 15:36:40||2221.5||2221||2221.5||2221|0
1741966610000|2025-03-14 15:36:50||2221.5||2221||2221.5||2221|0
1741966620000|2025-03-14 15:37:00|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|1207
1741966630000|2025-03-14 15:37:10||2220.5||2221||2221||2220.5|0
1741966640000|2025-03-14 15:37:20|2222|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|383
1741966650000|2025-03-14 15:37:30||2221||2221||2221||2220.5|0
1741966660000|2025-03-14 15:37:40||2220.5||2220.5||2220.5||2220.5|0
1741966670000|2025-03-14 15:37:50|2221||2221.5||2221.5||2221||0
1741966680000|2025-03-14 15:38:00|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1741966690000|2025-03-14 15:38:10|2220|2219|2220.5|2219.5|2220.5|2220|2220|2219|2933
1741966700000|2025-03-14 15:38:20|2222|2220|2222|2221.5|2222|2221.5|2222|2220|491
1741966740000|2025-03-14 15:39:00|2222.5|2221|2222|2221|2222.5|2221.5|2222|2221|1162
1741966750000|2025-03-14 15:39:10|2221|2221.5|2221|2220|2221|2221.5|2221|2220|71
1741966760000|2025-03-14 15:39:20||2220.5||2220||2220.5||2220|816
1741966770000|2025-03-14 15:39:30||2220.5||2220.5||2220.5||2220.5|0
1741966790000|2025-03-14 15:39:50||2220||2220||2220||2220|4181
1741966800000|2025-03-14 15:40:00|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|950
1741966810000|2025-03-14 15:40:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|250
1741966820000|2025-03-14 15:40:20|2220|2219.5|2220|2219|2220|2219.5|2220|2219|310
1741966830000|2025-03-14 15:40:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|33
1741966840000|2025-03-14 15:40:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|170
1741966860000|2025-03-14 15:41:00||2220||2220||2220.5||2220|649
1741966870000|2025-03-14 15:41:10||2220.5||2220.5||2220.5||2220.5|104
1741966880000|2025-03-14 15:41:20|2221.5||2221||2221.5||2221||308
1741966910000|2025-03-14 15:41:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|568
1741966920000|2025-03-14 15:42:00||2222||2222||2222||2222|0
1741966930000|2025-03-14 15:42:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1741966940000|2025-03-14 15:42:20||2221.5||2221.5||2221.5||2221.5|0
1741966950000|2025-03-14 15:42:30|2222.5||2222.5||2222.5||2222.5||259
1741966960000|2025-03-14 15:42:40|2222||2222||2222||2222||200
1741966970000|2025-03-14 15:42:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|2625
1741966980000|2025-03-14 15:43:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|64
1741966990000|2025-03-14 15:43:10|2224||2223.5||2224||2223.5||0
1741967000000|2025-03-14 15:43:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|4
1741967010000|2025-03-14 15:43:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|130
1741967020000|2025-03-14 15:43:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222|49
1741967030000|2025-03-14 15:43:50||2222||2222.5||2222.5||2222|0
1741967040000|2025-03-14 15:44:00|||||||||323
1741967050000|2025-03-14 15:44:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|835
1741967080000|2025-03-14 15:44:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|232
1741967090000|2025-03-14 15:44:50|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|628
1741967100000|2025-03-14 15:45:00|||||||||975
1741967110000|2025-03-14 15:45:10|2223|2222.5|2223|2222|2223|2222.5|2222.5|2222|1120
1741967130000|2025-03-14 15:45:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|3272
1741967140000|2025-03-14 15:45:40|2222||2222||2222||2222||0
1741967150000|2025-03-14 15:45:50|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220|2041
1741967160000|2025-03-14 15:46:00||2220||2220.5||2220.5||2220|0
1741967170000|2025-03-14 15:46:10||2220||2220||2220||2220|841
1741967190000|2025-03-14 15:46:30|2220.5||2220.5||2220.5||2220.5||0
1741967200000|2025-03-14 15:46:40|2221||2221||2221||2221||235
1741967220000|2025-03-14 15:47:00|2220.5||2221||2221||2220.5||566
1741967230000|2025-03-14 15:47:10|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219|1954
1741967240000|2025-03-14 15:47:20||2219||2219.5||2219.5||2219|0
1741967250000|2025-03-14 15:47:30|2219.5|2219|2219|2218|2219.5|2219|2218.5|2218|2727
1741967260000|2025-03-14 15:47:40|2218.5|2217|2217.5|2216.5|2218.5|2217|2217|2216.5|1207
1741967270000|2025-03-14 15:47:50|2217|2217|2217|2216.5|2217|2217|2217|2216.5|632
1741967280000|2025-03-14 15:48:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|4942
1741967290000|2025-03-14 15:48:10||2215.5||2215.5||2216||2215.5|0
1741967300000|2025-03-14 15:48:20|2216||2216||2216||2216||0
1741967310000|2025-03-14 15:48:30||2215||2215||2215||2215|0
1741967320000|2025-03-14 15:48:40|2217|2216.5|2217|2216|2217|2216.5|2217|2216|1766
1741967330000|2025-03-14 15:48:50||2216.5||2216.5||2216.5||2216.5|1049
1741967340000|2025-03-14 15:49:00|2216.5|2216|2217.5|2217|2218|2217|2216.5|2216|1368
1741967350000|2025-03-14 15:49:10|2218|2217.5|2219|2218|2219|2218|2218|2217.5|481
1741967360000|2025-03-14 15:49:20|2218.5||2218.5||2219||2218.5||0
1741967370000|2025-03-14 15:49:30|2218|2217.5|2218|2217|2218|2217.5|2218|2217|126
1741967380000|2025-03-14 15:49:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|801
1741967390000|2025-03-14 15:49:50|2219|2218|2219|2218|2219|2218|2219|2218|937
1741967400000|2025-03-14 15:50:00|2218.5|2217.5|2215.5|2214.5|2218.5|2217.5|2215.5|2214.5|5297
1741967410000|2025-03-14 15:50:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1741967420000|2025-03-14 15:50:20|2214.5|2214.5|2215.5|2214.5|2215.5|2214.5|2214.5|2214.5|6373
1741967430000|2025-03-14 15:50:30|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|1480
1741967440000|2025-03-14 15:50:40|2215|2214|2215|2214|2215.5|2214|2215|2214|0
1741967450000|2025-03-14 15:50:50|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|1075
1741967460000|2025-03-14 15:51:00|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|3066
1741967470000|2025-03-14 15:51:10|2215||2215||2215||2215||0
1741967480000|2025-03-14 15:51:20|2215.5|2215|2216|2215|2216|2215|2215.5|2214.5|2688
1741967490000|2025-03-14 15:51:30||2215.5||2215||2215.5||2215|0
1741967500000|2025-03-14 15:51:40|2215.5|2215.5|2216|2215|2217|2216|2215.5|2215|1408
1741967510000|2025-03-14 15:51:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|492
1741967520000|2025-03-14 15:52:00|2216|2215|2216.5|2215.5|2216.5|2216|2216|2215|3025
1741967530000|2025-03-14 15:52:10|2216|2215|2215.5|2215|2216|2215|2215.5|2215|877
1741967540000|2025-03-14 15:52:20|2215|2214|2215|2214|2215|2214|2215|2214|654
1741967550000|2025-03-14 15:52:30|2213|2212|2213|2212|2213|2212|2213|2212|653
1741967560000|2025-03-14 15:52:40|2214|2212.5|2214|2213|2214|2213|2214|2212|4612
1741967570000|2025-03-14 15:52:50|2214.5|2213.5|2214|2213|2214.5|2214|2214|2213|2993
1741967580000|2025-03-14 15:53:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|876
1741967590000|2025-03-14 15:53:10|2214|2212.5|2213|2212|2214|2212.5|2213|2212|1257
1741967600000|2025-03-14 15:53:20|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|22
1741967610000|2025-03-14 15:53:30|2211.5|2211.5|2212.5|2211.5|2212.5|2211.5|2211.5|2211.5|0
1741967620000|2025-03-14 15:53:40|2212|2211|2212|2211|2212|2211|2212|2211|427
1741967630000|2025-03-14 15:53:50|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|2403
1741967640000|2025-03-14 15:54:00|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211.5|2210|0
1741967650000|2025-03-14 15:54:10|2211|2210|2210|2209|2211|2210.5|2210|2209|1120
1741967660000|2025-03-14 15:54:20|2210.5|2209.5|2212|2211|2212|2211|2210.5|2209.5|1876
1741967670000|2025-03-14 15:54:30|||||||||25
1741967680000|2025-03-14 15:54:40|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1741967690000|2025-03-14 15:54:50|2212|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|1148
1741967700000|2025-03-14 15:55:00|2212|2211|2211.5|2210.5|2212|2211|2211|2210.5|1662
1741967720000|2025-03-14 15:55:20|2211|2210|2211|2210|2211|2210|2211|2210|642
1741967730000|2025-03-14 15:55:30|2211.5|2210.5|2212.5|2211.5|2212.5|2211.5|2211|2210.5|1328
1741967740000|2025-03-14 15:55:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1741967760000|2025-03-14 15:56:00|2211.5||2212||2212||2211.5||1
1741967770000|2025-03-14 15:56:10|2211.5||2212||2212||2211.5||470
1741967800000|2025-03-14 15:56:40|2211.5||2211.5||2211.5||2211.5||458
1741967810000|2025-03-14 15:56:50|2212|2210.5|2212|2211|2212|2211|2212|2210.5|3010
1741967820000|2025-03-14 15:57:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1741967830000|2025-03-14 15:57:10|2213.5|2212|2213|2212|2213.5|2212|2212.5|2212|2330
1741967840000|2025-03-14 15:57:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|118
1741967850000|2025-03-14 15:57:30||2211||2211||2211||2211|2118
1741967860000|2025-03-14 15:57:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1741967870000|2025-03-14 15:57:50||2212||2211.5||2212||2211.5|0
1741967880000|2025-03-14 15:58:00|2213|2212|2213|2212|2213|2212|2213|2212|396
1741967890000|2025-03-14 15:58:10|2213.5|2212.5|2212.5|2211.5|2213.5|2212.5|2212.5|2211.5|1
1741967900000|2025-03-14 15:58:20|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|699
1741967910000|2025-03-14 15:58:30|2211|2210|2211|2210|2211|2210|2211|2210|288
1741967920000|2025-03-14 15:58:40|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|2132
1741967930000|2025-03-14 15:58:50|||||||||1207
1741967940000|2025-03-14 15:59:00|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|1762
1741967960000|2025-03-14 15:59:20|2210|2209.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|2236
1741967970000|2025-03-14 15:59:30|||||||||1772
1741967980000|2025-03-14 15:59:40|2210.5|2210|2211|2210|2211|2210|2210.5|2210|2512
1741967990000|2025-03-14 15:59:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|486
1741968000000|2025-03-14 16:00:00|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|722
1741968010000|2025-03-14 16:00:10|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2210.5|570
1741968020000|2025-03-14 16:00:20||2211.5||2211||2211.5||2211|0
1741968030000|2025-03-14 16:00:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1741968040000|2025-03-14 16:00:40|2211|2210|2211|2210|2211|2210|2211|2210|0
1741968060000|2025-03-14 16:01:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|295
1741968070000|2025-03-14 16:01:10|2211|2210|2210.5|2210|2211|2210|2210.5|2210|5329
1741968080000|2025-03-14 16:01:20|2211|2210.5|2210|2209|2211|2210.5|2209|2208.5|3783
1741968090000|2025-03-14 16:01:30|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|2490
1741968100000|2025-03-14 16:01:40|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|779
1741968110000|2025-03-14 16:01:50|2212|2211|2214|2213|2214|2213|2212|2211|685
1741968120000|2025-03-14 16:02:00|2213.5|2212.5|2212.5|2211.5|2213.5|2212.5|2212|2211.5|3057
1741968130000|2025-03-14 16:02:10|2212|2211|2212|2211|2212|2211|2212|2211|1117
1741968140000|2025-03-14 16:02:20|2211.5|2210.5|2210.5|2209.5|2212|2211|2210.5|2209.5|3339
1741968150000|2025-03-14 16:02:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|55
1741968160000|2025-03-14 16:02:40|2209|2208|2208|2207|2209|2208|2208|2207|2638
1741968170000|2025-03-14 16:02:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|2963
1741968180000|2025-03-14 16:03:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|4
1741968190000|2025-03-14 16:03:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1741968200000|2025-03-14 16:03:20|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|2287
1741968210000|2025-03-14 16:03:30|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|1177
1741968220000|2025-03-14 16:03:40|2206|2206|2207|2206|2207|2206.5|2206|2206|20
1741968230000|2025-03-14 16:03:50|||||||||3394
1741968240000|2025-03-14 16:04:00|2208|2207|2206.5|2205.5|2208|2207|2206.5|2205.5|7111
1741968260000|2025-03-14 16:04:20|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|1261
1741968270000|2025-03-14 16:04:30||2205||2205.5||2205.5||2205|0
1741968280000|2025-03-14 16:04:40|2206||2206.5||2206.5||2206||0
1741968290000|2025-03-14 16:04:50|2206|2205|2206|2205|2206|2205|2206|2205|304
1741968300000|2025-03-14 16:05:00|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|352
1741968310000|2025-03-14 16:05:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|130
1741968320000|2025-03-14 16:05:20|2206|2205|2206|2205|2206|2205|2206|2205|896
1741968330000|2025-03-14 16:05:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|350
1741968340000|2025-03-14 16:05:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1741968350000|2025-03-14 16:05:50|2206|2205|2206|2205.5|2206.5|2206|2206|2205|1372
1741968360000|2025-03-14 16:06:00|2206.5|2205|2205.5|2204.5|2206.5|2205|2205.5|2204.5|375
1741968370000|2025-03-14 16:06:10|2205|2203.5|2203.5|2202.5|2205|2203.5|2203.5|2202.5|158
1741968380000|2025-03-14 16:06:20|2204|2203|2204|2203|2204|2203|2204|2203|0
1741968390000|2025-03-14 16:06:30|2203.5|2202.5|2203.5|2202.5|2204|2202.5|2203|2202.5|634
1741968400000|2025-03-14 16:06:40|2203||2203.5||2203.5||2203||483
1741968410000|2025-03-14 16:06:50|2204|2203|2204|2203|2204|2203|2203.5|2203|363
1741968420000|2025-03-14 16:07:00|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|1545
1741968430000|2025-03-14 16:07:10|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2204.5|608
1741968440000|2025-03-14 16:07:20|2206|2204.5|2205|2204|2206|2204.5|2205|2204|651
1741968450000|2025-03-14 16:07:30||2204.5||2204.5||2204.5||2204|336
1741968460000|2025-03-14 16:07:40|2205.5||2205.5||2205.5||2205.5||0
1741968470000|2025-03-14 16:07:50|2206|2205|2206|2205|2206|2205.5|2206|2205|3962
1741968480000|2025-03-14 16:08:00|2207|2205.5|2207.5|2206.5|2207.5|2206.5|2207|2205.5|150
1741968490000|2025-03-14 16:08:10|2208|2207|2208|2207|2208|2207|2208|2207|1224
1741968500000|2025-03-14 16:08:20|2207.5|2207.5|2208.5|2207.5|2208.5|2207.5|2207.5|2207|986
1741968510000|2025-03-14 16:08:30|||||||||934
1741968520000|2025-03-14 16:08:40|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|1673
1741968530000|2025-03-14 16:08:50|2207|2206|2207|2206|2207|2206|2207|2206|720
1741968540000|2025-03-14 16:09:00|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|260
1741968550000|2025-03-14 16:09:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|693
1741968560000|2025-03-14 16:09:20|2207|2206|2207|2206|2207|2206.5|2207|2206|660
1741968570000|2025-03-14 16:09:30|2206|2205.5|2204.5|2203.5|2206|2205.5|2204.5|2203.5|100
1741968590000|2025-03-14 16:09:50|2204||2204.5||2204.5||2204||0
1741968600000|2025-03-14 16:10:00||2204||2204||2204||2204|0
1741968610000|2025-03-14 16:10:10|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|1817
1741968630000|2025-03-14 16:10:30|2204|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|1527
1741968640000|2025-03-14 16:10:40|2205.5|2204|2205|2204|2205.5|2204.5|2204.5|2204|1117
1741968660000|2025-03-14 16:11:00|2204|2203.5|2205|2204|2205|2204|2204|2203.5|1295
1741968670000|2025-03-14 16:11:10||2204.5||2203.5||2204.5||2203.5|0
1741968680000|2025-03-14 16:11:20|2204.5|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1741968690000|2025-03-14 16:11:30|2204||2204||2204||2204||0
1741968700000|2025-03-14 16:11:40|2204.5|2204|2205|2204|2205|2204|2204.5|2204|632
1741968720000|2025-03-14 16:12:00|||||||||400
1741968730000|2025-03-14 16:12:10|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|1982
1741968740000|2025-03-14 16:12:20|2205||2205||2205||2205||15
1741968750000|2025-03-14 16:12:30|2204.5|2204.5|2204.5|2203.5|2204.5|2204.5|2204.5|2203.5|0
1741968760000|2025-03-14 16:12:40|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|1284
1741968770000|2025-03-14 16:12:50|2205|2204|2205|2204|2205|2204|2205|2204|1032
1741968790000|2025-03-14 16:13:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|88
1741968800000|2025-03-14 16:13:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1741968820000|2025-03-14 16:13:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|1011
1741968830000|2025-03-14 16:13:50|2205|2204|2205|2204|2205|2204|2205|2204|52
1741968840000|2025-03-14 16:14:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|3338
1741968850000|2025-03-14 16:14:10|2205|2204.5|2204|2203|2205|2204.5|2204|2203|2747
1741968860000|2025-03-14 16:14:20|2203.5||2204||2204||2203.5||0
1741968870000|2025-03-14 16:14:30|2204.5|2204|2205|2204|2205|2204|2204.5|2204|1237
1741968880000|2025-03-14 16:14:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|195
1741968910000|2025-03-14 16:15:10|2205|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|239
1741968920000|2025-03-14 16:15:20|2205|2204|2205.5|2204|2205.5|2204|2205|2204|155
1741968930000|2025-03-14 16:15:30|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|412
1741968940000|2025-03-14 16:15:40|2205.5|2204|2205.5|2204|2205.5|2204|2205|2203.5|0
1741968950000|2025-03-14 16:15:50|2205|2203.5|2205|2203.5|2205|2204|2205|2203.5|1754
1741968960000|2025-03-14 16:16:00|2204.5||2205||2205||2204.5||0
1741968980000|2025-03-14 16:16:20|2204.5|2204|2205.5|2204|2205.5|2204|2204.5|2204|254
1741968990000|2025-03-14 16:16:30|2205||2205.5||2205.5||2205||0
1741969000000|2025-03-14 16:16:40||2204.5||2204.5||2204.5||2204.5|1581
1741969010000|2025-03-14 16:16:50|2205|2204|2205|2203.5|2205|2204|2205|2203.5|1537
1741969020000|2025-03-14 16:17:00|2205.5|2204|2205|2203.5|2205.5|2204|2204.5|2203.5|680
1741969030000|2025-03-14 16:17:10|2204.5||2205||2205||2204.5||2402
1741969040000|2025-03-14 16:17:20|2205.5|2204|2205.5|2204|2205.5|2204|2205.5|2204|491
1741969050000|2025-03-14 16:17:30|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|1986
1741969060000|2025-03-14 16:17:40|2207||2207||2207||2207||31
1741969070000|2025-03-14 16:17:50|2206|2205|2206|2205|2206|2205|2206|2205|113
1741969080000|2025-03-14 16:18:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|1820
1741969090000|2025-03-14 16:18:10|2205|2204|2205|2203.5|2205|2204|2205|2203.5|1702
1741969100000|2025-03-14 16:18:20|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|272
1741969110000|2025-03-14 16:18:30|2204|2203|2204.5|2203|2204.5|2203|2204|2203|0
1741969120000|2025-03-14 16:18:40|2204|2202.5|2204|2202.5|2204|2202.5|2204|2202.5|136
1741969130000|2025-03-14 16:18:50|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203.5|2202|63
1741969140000|2025-03-14 16:19:00|2204|2203|2204.5|2203|2204.5|2203|2203.5|2202.5|2004
1741969150000|2025-03-14 16:19:10||2203.5||2203||2203.5||2203|1845
1741969180000|2025-03-14 16:19:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|1504
1741969190000|2025-03-14 16:19:50|2205|2204|2205.5|2204|2205.5|2204|2205|2204|85
1741969200000|2025-03-14 16:20:00|2205|2203.5|2205|2203.5|2205|2203.5|2204.5|2203.5|90
1741969210000|2025-03-14 16:20:10|2204.5|2204|2205|2204|2205|2204|2204.5|2204|35
1741969220000|2025-03-14 16:20:20|2205.5|2203.5|2205.5|2204|2205.5|2204|2205.5|2203.5|1810
1741969230000|2025-03-14 16:20:30|2205|2204.5|2205.5|2204|2205.5|2204.5|2205|2204|845
1741969240000|2025-03-14 16:20:40|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|3859
1741969260000|2025-03-14 16:21:00|2206|2205|2206.5|2205|2206.5|2205|2206|2205|294
1741969280000|2025-03-14 16:21:20|||||||||143
1741969290000|2025-03-14 16:21:30|2206|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|0
1741969300000|2025-03-14 16:21:40|2206||2206||2206||2206||0
1741969320000|2025-03-14 16:22:00|2206.5|2205|2206.5|2205|2206.5|2205.5|2206.5|2205|53
1741969330000|2025-03-14 16:22:10|2206|2204.5|2206|2204.5|2206|2204.5|2206|2204.5|124
1741969340000|2025-03-14 16:22:20||2205||2204.5||2205||2204.5|1921
1741969350000|2025-03-14 16:22:30|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|754
1741969360000|2025-03-14 16:22:40|2205.5|2204|2205.5|2204|2205.5|2204|2205.5|2204|16
1741969370000|2025-03-14 16:22:50|2205||2205||2205||2205||104
1741969380000|2025-03-14 16:23:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204|707
1741969390000|2025-03-14 16:23:10|2206|2205|2206|2204.5|2206|2205|2206|2204.5|0
1741969400000|2025-03-14 16:23:20|2206.5|2205|2206.5|2205|2206.5|2205|2206.5|2205|726
1741969410000|2025-03-14 16:23:30|2206|2204.5|2206|2204.5|2206|2204.5|2206|2204.5|1040
1741969420000|2025-03-14 16:23:40|2205.5|2205|2206|2205|2206|2205|2205.5|2205|84
1741969430000|2025-03-14 16:23:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|1426
1741969440000|2025-03-14 16:24:00|2207|2206|2207|2206|2207.5|2206|2207|2205.5|503
1741969450000|2025-03-14 16:24:10|||||||||194
1741969460000|2025-03-14 16:24:20|2206.5|2205.5|2207|2205.5|2207|2205.5|2206.5|2205.5|0
1741969470000|2025-03-14 16:24:30||2206||2206||2206||2206|513
1741969490000|2025-03-14 16:24:50||2205.5||2205.5||2205.5||2205.5|170
1741969500000|2025-03-14 16:25:00|||||||||4
1741969510000|2025-03-14 16:25:10|2206|2205|2206|2205|2206.5|2205|2206|2205|185
1741969520000|2025-03-14 16:25:20|2206.5||2206.5||2206.5||2206.5||9
1741969530000|2025-03-14 16:25:30||2205.5||2205.5||2205.5||2205.5|21
1741969540000|2025-03-14 16:25:40|||||||||184
1741969560000|2025-03-14 16:26:00|2206|2205|2206|2205|2206|2205|2206|2205|888
1741969570000|2025-03-14 16:26:10|2206.5||2206.5||2206.5||2206||1867
1741969580000|2025-03-14 16:26:20||2205.5||2205||2205.5||2205|10
1741969590000|2025-03-14 16:26:30|||||||||9
1741969600000|2025-03-14 16:26:40|2206||2206||2206||2206||116
1741969610000|2025-03-14 16:26:50|||||||||6
1741969620000|2025-03-14 16:27:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|372
1741969630000|2025-03-14 16:27:10||2204||2204||2204||2204|131
1741969640000|2025-03-14 16:27:20|2205||2205||2205||2205||422
1741969650000|2025-03-14 16:27:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|5099
1741969660000|2025-03-14 16:27:40|2204|2203|2204|2203|2204|2203|2204|2203|2706
1741969670000|2025-03-14 16:27:50|2204.5|2202.5|2204.5|2203|2204.5|2203|2204.5|2202.5|1039
1741969680000|2025-03-14 16:28:00|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|2167
1741969690000|2025-03-14 16:28:10|2204|2203|2204.5|2203|2204.5|2203|2204|2203|1018
1741969700000|2025-03-14 16:28:20|2204|2202.5|2204|2203|2204|2203|2204|2202.5|262
1741969710000|2025-03-14 16:28:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|37
1741969730000|2025-03-14 16:28:50|2204|2203|2204.5|2203|2204.5|2203.5|2204|2203|808
1741969740000|2025-03-14 16:29:00|2205|2203.5|2206|2205|2206|2205|2205|2203.5|1117
1741969750000|2025-03-14 16:29:10|2206.5|2205.5|2207|2205.5|2207|2205.5|2206.5|2205.5|209
1741969760000|2025-03-14 16:29:20|2206.5|2205|2206|2205|2206.5|2205|2206|2205|8072
1741969770000|2025-03-14 16:29:30|2205.5|2204.5|2205.5|2204|2205.5|2204.5|2205|2204|946
1741969780000|2025-03-14 16:29:40|2205||2205||2205||2205||78
1741969790000|2025-03-14 16:29:50|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|900
1742198410000|2025-03-17 08:00:10|2197.5|2195.5|2195.5|2193.5|2202.5|2200.5|2194|2192.5|8641
1742198420000|2025-03-17 08:00:20|2196|2194|2197|2194.5|2197.5|2195|2195.5|2193.5|1299
1742198430000|2025-03-17 08:00:30|2196.5|2195|2197|2194.5|2197|2195|2195|2192.5|2026
1742198440000|2025-03-17 08:00:40|2196.5|2194|2189.5|2188|2196.5|2194.5|2189|2187|2410
1742198450000|2025-03-17 08:00:50|2190|2188.5|2190.5|2188.5|2192|2190|2190|2188|1661
1742198460000|2025-03-17 08:01:00|2190|2189.5|2185|2183|2191.5|2189.5|2185|2183|530
1742198470000|2025-03-17 08:01:10|2185.5|2184.5|2187.5|2185.5|2187.5|2186.5|2185|2184.5|505
1742198480000|2025-03-17 08:01:20|2188|2186|2184.5|2183|2188|2186.5|2183.5|2182.5|919
1742198490000|2025-03-17 08:01:30|2185|2183.5|2185|2183.5|2186.5|2184.5|2184.5|2183|2416
1742198500000|2025-03-17 08:01:40|2184.5|2184|2186|2183.5|2186|2184.5|2184.5|2183|1939
1742198510000|2025-03-17 08:01:50|2187|2184|2189.5|2187.5|2192|2190|2187|2184|3023
1742198520000|2025-03-17 08:02:00|2185.5|2183.5|2183.5|2181.5|2187|2185|2183|2181.5|3517
1742198530000|2025-03-17 08:02:10|2183|2182|2180.5|2179|2183.5|2182|2180.5|2179|3121
1742198540000|2025-03-17 08:02:20|2180|2178.5|2180.5|2179|2180.5|2179|2180|2178.5|994
1742198550000|2025-03-17 08:02:30|2182.5|2178.5|2182|2180|2182.5|2180.5|2182|2178.5|1052
1742198560000|2025-03-17 08:02:40|2181|2179.5|2179|2177.5|2181|2180|2179|2177.5|2584
1742198570000|2025-03-17 08:02:50|2179.5|2180|2182.5|2180.5|2185|2183|2179.5|2180|3860
1742198580000|2025-03-17 08:03:00|2183|2181|2181.5|2180|2183|2181|2180.5|2179.5|829
1742198590000|2025-03-17 08:03:10|2183|2181|2181|2180|2183.5|2181|2181|2180|1395
1742198600000|2025-03-17 08:03:20|2182.5|2180.5|2184|2182.5|2184.5|2183|2182.5|2180.5|1922
1742198610000|2025-03-17 08:03:30|2184.5|2182|2183|2182|2186|2184|2183|2181|261
1742198620000|2025-03-17 08:03:40|2184.5|2181|2181.5|2180|2184.5|2183|2180.5|2179|5179
1742198630000|2025-03-17 08:03:50|2182|2180.5|2185|2183.5|2185.5|2184|2181.5|2180.5|1379
1742198640000|2025-03-17 08:04:00|2185.5|2184|2184.5|2183.5|2185.5|2184|2184.5|2183.5|1073
1742198650000|2025-03-17 08:04:10|2184|2183|2184|2182.5|2186|2184.5|2184|2182.5|1240
1742198660000|2025-03-17 08:04:20|2184.5|2183|2182.5|2181|2184.5|2183.5|2182|2181|1145
1742198670000|2025-03-17 08:04:30|2183|2181.5|2183|2182|2183.5|2182|2183|2181.5|0
1742198680000|2025-03-17 08:04:40|2184|2181.5|2179.5|2178.5|2184|2182.5|2179.5|2178.5|2465
1742198690000|2025-03-17 08:04:50|2182.5|2181|2180.5|2179|2182.5|2181|2179.5|2178.5|1573
1742198700000|2025-03-17 08:05:00|2180|2179.5|2178.5|2177|2180.5|2179.5|2178.5|2177|482
1742198710000|2025-03-17 08:05:10|2178|2177.5|2177.5|2176.5|2179.5|2178.5|2177.5|2176.5|4110
1742198720000|2025-03-17 08:05:20|2178|2177.5|2177.5|2176.5|2178|2177.5|2177.5|2176.5|2296
1742198730000|2025-03-17 08:05:30|2177|2175.5|2178|2177|2178.5|2177.5|2176.5|2175|6752
1742198740000|2025-03-17 08:05:40|2177.5|2176|2177|2176|2177.5|2176.5|2176.5|2175.5|2265
1742198750000|2025-03-17 08:05:50|2178.5|2177.5|2179|2178|2179|2178|2178|2177|449
1742198760000|2025-03-17 08:06:00|2179.5|2178.5|2183.5|2182|2183.5|2182|2179.5|2178.5|10763
1742198770000|2025-03-17 08:06:10|2182.5|2181.5|2185|2184|2185|2184|2182.5|2181.5|472
1742198780000|2025-03-17 08:06:20|2185.5|2185|2186.5|2185|2186.5|2185.5|2184.5|2184|3521
1742198790000|2025-03-17 08:06:30|2187|2186|2184.5|2183|2187|2186|2184.5|2183|1024
1742198800000|2025-03-17 08:06:40|2184|2183.5|2184|2183|2185|2183.5|2183.5|2183|2742
1742198810000|2025-03-17 08:06:50|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2182.5|2181.5|2209
1742198820000|2025-03-17 08:07:00|2183.5|2183.5|2185|2184|2185|2184|2183.5|2183.5|779
1742198830000|2025-03-17 08:07:10|2186|2185|2186|2185|2187|2186|2185.5|2185|387
1742198840000|2025-03-17 08:07:20|2185.5|2184.5|2185|2184|2187.5|2186.5|2185|2184|7562
1742198850000|2025-03-17 08:07:30|2184.5|2183.5|2185|2183.5|2185|2184|2184.5|2183.5|129
1742198860000|2025-03-17 08:07:40|2184.5|2184|2185|2184|2185.5|2184.5|2184.5|2183.5|85
1742198870000|2025-03-17 08:07:50|2187|2185.5|2187|2186|2188|2187|2187|2185.5|710
1742198880000|2025-03-17 08:08:00|2187.5|2186.5|2189|2188|2189.5|2188.5|2187.5|2186.5|172
1742198890000|2025-03-17 08:08:10|2188.5|2187.5|2190|2189|2191|2190|2188.5|2187.5|1503
1742198900000|2025-03-17 08:08:20|2190.5|2189.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|515
1742198910000|2025-03-17 08:08:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1742198920000|2025-03-17 08:08:40|2190.5|2189.5|2192|2191|2192|2191|2190.5|2189.5|1038
1742198930000|2025-03-17 08:08:50|2192.5|2192|2194.5|2194|2195|2194|2192.5|2192|1976
1742198940000|2025-03-17 08:09:00|2194|2193.5|2194.5|2193|2194.5|2193.5|2193|2192|565
1742198950000|2025-03-17 08:09:10|2194|2193.5|2197|2195.5|2197|2195.5|2194|2193|411
1742198960000|2025-03-17 08:09:20|2197.5|2196|2200|2199|2200|2199|2197.5|2196|1282
1742198970000|2025-03-17 08:09:30|2199|2198.5|2200|2199|2201|2199.5|2199|2198|1948
1742198980000|2025-03-17 08:09:40|2200.5|2199.5|2200|2199|2200.5|2199.5|2199.5|2198|1872
1742198990000|2025-03-17 08:09:50|2200.5|2199.5|2201|2199.5|2201.5|2200|2200|2198.5|1009
1742199000000|2025-03-17 08:10:00|2202|2200|2200.5|2199|2202|2201|2200.5|2199|4452
1742199010000|2025-03-17 08:10:10|2200|2198.5|2197|2196|2200|2199|2197|2196|3389
1742199020000|2025-03-17 08:10:20|2196|2194.5|2194.5|2193|2196|2195|2194.5|2193|1720
1742199030000|2025-03-17 08:10:30|2194|2192|2193.5|2192.5|2194|2192.5|2193.5|2192|546
1742199040000|2025-03-17 08:10:40|2192|2192|2191|2189.5|2192|2192.5|2190.5|2189|1569
1742199050000|2025-03-17 08:10:50|2190|2189|2191|2189.5|2191.5|2189.5|2188.5|2187|1384
1742199060000|2025-03-17 08:11:00|2190.5|2189|2193.5|2191.5|2193.5|2191.5|2190|2189|19546
1742199070000|2025-03-17 08:11:10|2194|2192|2193.5|2192|2194.5|2192.5|2192.5|2191|1229
1742199080000|2025-03-17 08:11:20|2194|2193|2196|2194.5|2196|2194.5|2193.5|2192|3769
1742199090000|2025-03-17 08:11:30|2196.5|2195|2195.5|2194.5|2196.5|2195|2195|2194|0
1742199100000|2025-03-17 08:11:40|2195|2194|2196|2195|2196.5|2195.5|2195|2194|3143
1742199110000|2025-03-17 08:11:50|2195.5|2194.5|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|471
1742199120000|2025-03-17 08:12:00|2194|2193.5|2193.5|2192.5|2194|2193.5|2193.5|2192.5|1748
1742199130000|2025-03-17 08:12:10|2194|2192|2194|2192.5|2194|2192.5|2192|2191.5|427
1742199140000|2025-03-17 08:12:20|2194.5|2193|2194|2193|2194.5|2193|2194|2192.5|0
1742199150000|2025-03-17 08:12:30|2194.5|2193.5|2195|2194|2195|2194|2193.5|2192.5|461
1742199160000|2025-03-17 08:12:40|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|229
1742199170000|2025-03-17 08:12:50|2194.5|2193|2192.5|2191.5|2194.5|2193|2192|2190.5|16136
1742199180000|2025-03-17 08:13:00|2192|2190.5|2192.5|2191|2192.5|2191|2190.5|2189.5|1812
1742199190000|2025-03-17 08:13:10|2192|2190.5|2191|2190|2192|2190.5|2191|2190|340
1742199200000|2025-03-17 08:13:20|2191.5|2190.5|2188.5|2187.5|2191.5|2190.5|2188.5|2187.5|1654
1742199210000|2025-03-17 08:13:30|2188|2187|2186.5|2185|2188|2187|2186|2185|1881
1742199220000|2025-03-17 08:13:40|2187|2185.5|2186.5|2185|2187|2185.5|2186|2185|244
1742199230000|2025-03-17 08:13:50|2189|2185.5|2190.5|2189|2190.5|2189|2189|2185.5|0
1742199240000|2025-03-17 08:14:00|2191|2189.5|2191.5|2190|2191.5|2190|2190.5|2189|0
1742199250000|2025-03-17 08:14:10|2192|2190.5|2192|2191|2192|2191|2192|2190.5|172
1742199260000|2025-03-17 08:14:20|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190|2189|3389
1742199270000|2025-03-17 08:14:30|2191|2189|2191|2190|2191.5|2190.5|2190|2189|2198
1742199280000|2025-03-17 08:14:40|2190.5|2189.5|2190.5|2189|2191|2190|2190|2189|3639
1742199290000|2025-03-17 08:14:50|2190|2188|2189|2187.5|2190|2188|2189|2187.5|181
1742199300000|2025-03-17 08:15:00|2190|2188|2189|2187.5|2190|2189|2188.5|2187.5|976
1742199310000|2025-03-17 08:15:10||2188||2188||2188.5||2187.5|1029
1742199320000|2025-03-17 08:15:20|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188|2791
1742199330000|2025-03-17 08:15:30|2190.5|2189.5|2190|2189|2190.5|2189.5|2189.5|2188.5|529
1742199340000|2025-03-17 08:15:40|2190.5|2189.5|2194|2193|2194|2193|2190.5|2189.5|784
1742199350000|2025-03-17 08:15:50|2193.5|2192.5|2191.5|2190.5|2193.5|2192.5|2191.5|2190.5|1738
1742199360000|2025-03-17 08:16:00|2191|2188.5|2189.5|2188|2191|2189.5|2189|2188|2707
1742199370000|2025-03-17 08:16:10|2191|2188.5|2191.5|2190.5|2192.5|2191.5|2191|2188.5|962
1742199380000|2025-03-17 08:16:20|2192|2190|2191.5|2190|2192|2190|2191.5|2190|136
1742199390000|2025-03-17 08:16:30|2191|2190.5|2191|2190|2191.5|2190.5|2191|2190|22
1742199400000|2025-03-17 08:16:40|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|1029
1742199410000|2025-03-17 08:16:50|2189.5|2189|2191|2190|2191|2190|2189|2188|1811
1742199420000|2025-03-17 08:17:00|2192|2190.5|2193|2191.5|2193.5|2192.5|2192|2190.5|4583
1742199430000|2025-03-17 08:17:10|2193.5|2192|2193|2192|2193.5|2192|2192.5|2191.5|1103
1742199440000|2025-03-17 08:17:20|2192.5||2193||2193||2192.5||36
1742199450000|2025-03-17 08:17:30|2194|2192.5|2194.5|2193.5|2195|2193.5|2194|2192.5|474
1742199460000|2025-03-17 08:17:40|2195.5|2194.5|2193|2192|2195.5|2194.5|2193|2192|1139
1742199470000|2025-03-17 08:17:50|2192.5|2191.5|2194|2193|2194|2193|2192.5|2191.5|4191
1742199480000|2025-03-17 08:18:00|2192.5|2191.5|2193.5|2192.5|2193.5|2192.5|2192|2191|1111
1742199490000|2025-03-17 08:18:10|2194|2192|2194|2193|2195|2194|2193.5|2192|1381
1742199500000|2025-03-17 08:18:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2193.5|2193|329
1742199510000|2025-03-17 08:18:30|2195|2194|2196|2195|2196|2195.5|2195|2194|3208
1742199520000|2025-03-17 08:18:40|2195|2194|2195|2194|2195.5|2194.5|2195|2194|313
1742199530000|2025-03-17 08:18:50|2194.5|2193.5|2196.5|2195|2196.5|2195|2193|2192|1349
1742199540000|2025-03-17 08:19:00|2197|2195.5|2197.5|2196.5|2197.5|2196.5|2197|2195|498
1742199550000|2025-03-17 08:19:10|2197|2196|2195.5|2195|2197|2196|2195.5|2194.5|1597
1742199560000|2025-03-17 08:19:20|2194.5|2194|2193|2192|2194.5|2194|2193|2192|1232
1742199570000|2025-03-17 08:19:30|2192.5|2191.5|2193|2192|2193|2192|2192.5|2191.5|0
1742199580000|2025-03-17 08:19:40|2192.5|2192.5|2192.5|2191.5|2192.5|2192.5|2192.5|2191.5|487
1742199590000|2025-03-17 08:19:50|2191.5|2190.5|2191|2190|2192.5|2191.5|2191|2190|1513
1742199600000|2025-03-17 08:20:00|2190.5|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2189|233
1742199610000|2025-03-17 08:20:10|2191.5|2190.5|2192|2191|2192.5|2191.5|2191.5|2190.5|2191
1742199620000|2025-03-17 08:20:20|2192.5|2191.5|2194|2193|2194|2193|2191.5|2191|2137
1742199630000|2025-03-17 08:20:30|2194.5|2193.5|2194|2193|2195.5|2194.5|2194|2193|1445
1742199640000|2025-03-17 08:20:40|2193.5|2192.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|394
1742199650000|2025-03-17 08:20:50|2194|2193|2194|2193|2194|2193|2194|2193|1082
1742199660000|2025-03-17 08:21:00|2193|2192.5|2194.5|2193.5|2195|2194|2193|2192|1127
1742199670000|2025-03-17 08:21:10|2194|2194|2195.5|2194.5|2195.5|2194.5|2194|2193.5|0
1742199680000|2025-03-17 08:21:20|2196|2195|2195.5|2194.5|2196|2195|2194.5|2193.5|2065
1742199690000|2025-03-17 08:21:30|2196.5|2195|2196|2194.5|2197|2196|2195.5|2194.5|0
1742199700000|2025-03-17 08:21:40|2195.5|2195|2196|2195|2196|2195|2195.5|2194.5|0
1742199710000|2025-03-17 08:21:50|2195.5|2194.5|2196|2195.5|2196.5|2195.5|2195|2193.5|1471
1742199720000|2025-03-17 08:22:00|2196.5|2195|2196|2195|2197.5|2196|2195.5|2194.5|2110
1742199730000|2025-03-17 08:22:10|2196.5|2195.5|2198.5|2197|2198.5|2197|2196.5|2195.5|0
1742199740000|2025-03-17 08:22:20|2198|2196.5|2197|2196.5|2198|2196.5|2197|2196.5|1969
1742199750000|2025-03-17 08:22:30|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1742199760000|2025-03-17 08:22:40|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|2532
1742199770000|2025-03-17 08:22:50|2196|2195|2196|2195|2196|2195|2195|2194.5|1525
1742199780000|2025-03-17 08:23:00|2195.5|2194.5|2194.5|2193|2195.5|2194.5|2194.5|2193|219
1742199790000|2025-03-17 08:23:10|2194|2193.5|2196.5|2195.5|2196.5|2196|2194|2193.5|1935
1742199800000|2025-03-17 08:23:20|2196||2196||2196||2196||258
1742199810000|2025-03-17 08:23:30|2195.5|2195|2198|2197|2198|2197|2195.5|2195|2220
1742199820000|2025-03-17 08:23:40|2198.5|2197.5|2198.5|2197.5|2199|2197.5|2198|2197.5|0
1742199830000|2025-03-17 08:23:50|2199.5|2197|2199.5|2198.5|2199.5|2198.5|2199.5|2197|102
1742199840000|2025-03-17 08:24:00|2200|2199|2200.5|2199.5|2201|2199.5|2200|2199|299
1742199850000|2025-03-17 08:24:10|2201|2200|2200|2199|2201|2200|2200|2199|2510
1742199860000|2025-03-17 08:24:20|2200.5|2200|2200|2199|2200.5|2200|2199.5|2199|67
1742199870000|2025-03-17 08:24:30|2199.5|2198.5|2200|2198.5|2200|2198.5|2199|2198.5|0
1742199880000|2025-03-17 08:24:40|2200.5|2199|2199.5|2198.5|2200.5|2199|2199|2198.5|559
1742199890000|2025-03-17 08:24:50|2200|2199|2199.5|2198.5|2200|2199|2199|2198.5|0
1742199900000|2025-03-17 08:25:00|2200|2199|2199|2198|2200|2199|2198|2197|1649
1742199910000|2025-03-17 08:25:10|2199.5||2198.5||2199.5||2198.5||0
1742199920000|2025-03-17 08:25:20|2199||2198.5||2199||2198.5||861
1742199930000|2025-03-17 08:25:30|2198|2197|2200|2199.5|2200|2199.5|2197.5|2197|1840
1742199940000|2025-03-17 08:25:40|2200.5|2200.5|2200|2198.5|2201.5|2200.5|2200|2198.5|912
1742199950000|2025-03-17 08:25:50|2199.5||2199.5||2200||2199.5||0
1742199960000|2025-03-17 08:26:00|2200|2199|2200.5|2199.5|2201|2200|2200|2199|605
1742199970000|2025-03-17 08:26:10|2201|2199|2201.5|2200.5|2201.5|2200.5|2201|2199|627
1742199980000|2025-03-17 08:26:20|2201||2201.5||2201.5||2201||0
1742199990000|2025-03-17 08:26:30|2202.5|2201|2202.5|2201|2202.5|2201|2202.5|2201|92
1742200000000|2025-03-17 08:26:40|2203|2201.5|2203|2202|2203|2202|2202.5|2201.5|681
1742200010000|2025-03-17 08:26:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2200.5|2199|1994
1742200020000|2025-03-17 08:27:00|2201.5|2200.5|2201|2200|2202|2200.5|2201|2200|308
1742200030000|2025-03-17 08:27:10|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2200.5|2200.5|0
1742200040000|2025-03-17 08:27:20|2202|2201|2202|2201|2202|2201.5|2201.5|2200.5|570
1742200050000|2025-03-17 08:27:30|2203|2201.5|2202|2201|2203|2202|2202|2201|712
1742200060000|2025-03-17 08:27:40|2201.5|2201.5|2202|2201.5|2202|2201.5|2201.5|2201|308
1742200070000|2025-03-17 08:27:50|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|1234
1742200080000|2025-03-17 08:28:00|2203.5|2201|2204|2203.5|2204|2203.5|2203.5|2201|308
1742200090000|2025-03-17 08:28:10|2204.5|2203|2203.5|2203|2204.5|2203.5|2203.5|2203|714
1742200100000|2025-03-17 08:28:20|2204|2202.5|2204.5|2203.5|2205|2204|2204|2202.5|2055
1742200110000|2025-03-17 08:28:30||2204||2203.5||2204||2203.5|347
1742200120000|2025-03-17 08:28:40|2205|2204|2204|2203.5|2205|2204.5|2204|2203.5|1395
1742200130000|2025-03-17 08:28:50|2203.5|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|835
1742200140000|2025-03-17 08:29:00|2204.5|2202.5|2204.5|2203.5|2204.5|2203.5|2204|2202.5|2147
1742200150000|2025-03-17 08:29:10|2205|2204|2205|2204|2205|2204|2204|2203.5|1585
1742200160000|2025-03-17 08:29:20|2206.5|2204.5|2206|2205.5|2207|2206|2206|2204.5|308
1742200170000|2025-03-17 08:29:30|2205.5|2205|2205|2204|2206.5|2205.5|2205|2204|1531
1742200180000|2025-03-17 08:29:40|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205|2204|332
1742200190000|2025-03-17 08:29:50||2205||2205||2205||2205|0
1742200200000|2025-03-17 08:30:00|2205|2204.5|2202.5|2201.5|2205.5|2204.5|2202|2201.5|6471
1742200210000|2025-03-17 08:30:10|2201.5|2202|2203.5|2203|2203.5|2203|2201.5|2201|2098
1742200220000|2025-03-17 08:30:20|2204|2203.5|2202.5|2201.5|2204.5|2204|2202.5|2201.5|727
1742200230000|2025-03-17 08:30:30|2202|2201|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|659
1742200240000|2025-03-17 08:30:40|2200.5|2199.5|2201.5|2200.5|2201.5|2200.5|2200.5|2199.5|1691
1742200250000|2025-03-17 08:30:50|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|125
1742200260000|2025-03-17 08:31:00|2201|2200|2200.5|2200|2201|2200|2200|2199|7408
1742200270000|2025-03-17 08:31:10|2199|2198|2198|2197.5|2199|2198.5|2198|2197.5|4165
1742200280000|2025-03-17 08:31:20|2197.5|2197|2197|2196.5|2198|2197|2197|2196|1029
1742200290000|2025-03-17 08:31:30|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196|467
1742200300000|2025-03-17 08:31:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|3549
1742200310000|2025-03-17 08:31:50||2196||2196.5||2196.5||2196|0
1742200320000|2025-03-17 08:32:00|2199.5|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|1923
1742200330000|2025-03-17 08:32:10|2200|2199|2200.5|2199.5|2201.5|2200.5|2199.5|2199|1368
1742200340000|2025-03-17 08:32:20|2201|2200|2199.5|2199|2201|2200.5|2199.5|2199|15
1742200350000|2025-03-17 08:32:30|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|1869
1742200360000|2025-03-17 08:32:40|2200.5|2200|2199.5|2199|2200.5|2200|2199|2198.5|5124
1742200370000|2025-03-17 08:32:50|2200||2199.5||2200||2199.5||236
1742200380000|2025-03-17 08:33:00|2200|2199.5|2201|2200|2201|2200|2200|2199.5|1990
1742200390000|2025-03-17 08:33:10|2201.5|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|587
1742200410000|2025-03-17 08:33:30|2201|2200|2199.5|2199|2201|2200|2199.5|2199|1433
1742200420000|2025-03-17 08:33:40|2200|2198.5|2200.5|2200|2200.5|2200|2200|2198.5|1107
1742200430000|2025-03-17 08:33:50|2201|2199.5|2201|2200.5|2201.5|2200.5|2201|2199.5|1171
1742200450000|2025-03-17 08:34:10|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|354
1742200460000|2025-03-17 08:34:20|2201|2200.5|2200|2199.5|2201|2200.5|2199.5|2199|3914
1742200470000|2025-03-17 08:34:30|2200.5|2200|2200|2199|2201|2200|2200|2199|0
1742200480000|2025-03-17 08:34:40|2199.5|2199.5|2200.5|2199.5|2201|2199.5|2199.5|2199|302
1742200490000|2025-03-17 08:34:50|2201|2200|2200.5|2200|2201|2200|2200|2200|1648
1742200500000|2025-03-17 08:35:00|2200|2199.5|2199|2198.5|2200|2199.5|2199|2198.5|415
1742200510000|2025-03-17 08:35:10|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|410
1742200520000|2025-03-17 08:35:20|2201|2200|2202.5|2201.5|2202.5|2201.5|2201|2200|829
1742200530000|2025-03-17 08:35:30|2202||2202||2202.5||2202||0
1742200540000|2025-03-17 08:35:40|2202.5|2202|2204.5|2203.5|2204.5|2203.5|2202.5|2202|948
1742200550000|2025-03-17 08:35:50|2203.5|2203|2202|2201|2203.5|2203|2201.5|2201|1872
1742200560000|2025-03-17 08:36:00|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|308
1742200570000|2025-03-17 08:36:10|2202|2201|2202|2201|2202.5|2201.5|2202|2201|831
1742200580000|2025-03-17 08:36:20|2201.5|2200.5|2202|2201.5|2202|2201.5|2201.5|2200.5|648
1742200590000|2025-03-17 08:36:30|2202.5|2202|2202.5|2202|2203|2202.5|2202.5|2202|1937
1742200600000|2025-03-17 08:36:40|2203|2201.5|2202|2201|2203|2201.5|2201.5|2201|1491
1742200610000|2025-03-17 08:36:50|2201.5||2201.5||2201.5||2201.5||0
1742200620000|2025-03-17 08:37:00|2202|2200.5|2201|2200.5|2202|2200.5|2201|2200.5|172
1742200630000|2025-03-17 08:37:10|2202|2201|2201.5|2201|2203|2202|2201.5|2201|1340
1742200640000|2025-03-17 08:37:20|2202|2202|2202.5|2201.5|2202.5|2202|2201.5|2201.5|1470
1742200650000|2025-03-17 08:37:30|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|2126
1742200660000|2025-03-17 08:37:40|2201|2201|2201|2200.5|2201|2201|2201|2200.5|2349
1742200670000|2025-03-17 08:37:50|2201.5||2201.5||2201.5||2201.5||240
1742200680000|2025-03-17 08:38:00|2202.5|2201|2201.5|2201|2202.5|2201.5|2201.5|2201|2566
1742200690000|2025-03-17 08:38:10|2201|2200|2202|2201|2202|2201.5|2201|2200|1776
1742200700000|2025-03-17 08:38:20||2201.5||2201.5||2201.5||2201.5|0
1742200710000|2025-03-17 08:38:30|2203|2202|2203.5|2203|2203.5|2203|2203|2202|0
1742200720000|2025-03-17 08:38:40|2203|2202.5|2202|2201.5|2203|2202.5|2202|2201.5|1317
1742200730000|2025-03-17 08:38:50|2201|2200.5|2201.5|2201|2202|2201|2201|2200|1565
1742200740000|2025-03-17 08:39:00||2200.5||2201||2201||2200.5|0
1742200750000|2025-03-17 08:39:10|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|898
1742200760000|2025-03-17 08:39:20|2201|2200|2201|2200|2201|2200|2201|2200|713
1742200770000|2025-03-17 08:39:30|2201.5|2200.5|2201.5|2200|2201.5|2200.5|2201.5|2200|101
1742200780000|2025-03-17 08:39:40|2201|2200.5|2201.5|2200|2201.5|2200.5|2201|2200|1139
1742200790000|2025-03-17 08:39:50|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200|239
1742200810000|2025-03-17 08:40:10|2201||2201.5||2201.5||2201||77
1742200820000|2025-03-17 08:40:20|2200.5|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|2647
1742200840000|2025-03-17 08:40:40|2202|2201|2202|2201.5|2202.5|2202|2202|2201|1568
1742200850000|2025-03-17 08:40:50|2202.5|2201|2202|2201|2202.5|2201|2202|2201|442
1742200860000|2025-03-17 08:41:00|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|332
1742200880000|2025-03-17 08:41:20|2202|2201.5|2201.5|2200.5|2202|2201.5|2201.5|2200.5|677
1742200890000|2025-03-17 08:41:30|2202|2201|2202|2201.5|2202|2201.5|2202|2200.5|270
1742200900000|2025-03-17 08:41:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1742200910000|2025-03-17 08:41:50|2203.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|78
1742200920000|2025-03-17 08:42:00|2205|2204|2204|2203|2205.5|2205|2204|2203|1502
1742200930000|2025-03-17 08:42:10|2203.5|2203.5|2204|2203.5|2204.5|2203.5|2203.5|2203|2869
1742200940000|2025-03-17 08:42:20|2205|2203|2206|2205.5|2206|2205.5|2205|2203|796
1742200960000|2025-03-17 08:42:40|2206.5|2206|2207|2206|2207|2206|2206.5|2206|1
1742200970000|2025-03-17 08:42:50|2206.5|2205.5|2205|2204.5|2207|2205.5|2205|2204.5|3065
1742200980000|2025-03-17 08:43:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|1593
1742200990000|2025-03-17 08:43:10|2204|2203|2203.5|2202.5|2204|2203.5|2203.5|2202.5|3323
1742201000000|2025-03-17 08:43:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2202.5|513
1742201010000|2025-03-17 08:43:30|2204|2203|2204|2203|2204|2203.5|2204|2203|0
1742201020000|2025-03-17 08:43:40|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203|217
1742201030000|2025-03-17 08:43:50||2203||2203||2203.5||2203|162
1742201040000|2025-03-17 08:44:00|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|1593
1742201050000|2025-03-17 08:44:10|2206|2205|2206|2205.5|2206|2205.5|2205|2204|342
1742201060000|2025-03-17 08:44:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1742201080000|2025-03-17 08:44:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|840
1742201090000|2025-03-17 08:44:50|2205.5|2204|2205|2204|2205.5|2204.5|2205|2204|91
1742201100000|2025-03-17 08:45:00|2204.5|2205|2205.5|2205|2205.5|2205|2204.5|2204.5|769
1742201110000|2025-03-17 08:45:10|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|1003
1742201120000|2025-03-17 08:45:20|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1742201130000|2025-03-17 08:45:30|2206|2205|2206|2205|2206|2205.5|2206|2205|474
1742201140000|2025-03-17 08:45:40|2205|2205.5|2204.5|2204|2205|2205.5|2204.5|2204|311
1742201150000|2025-03-17 08:45:50|2204|2203|2204|2203|2204|2203|2204|2203|760
1742201160000|2025-03-17 08:46:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1742201170000|2025-03-17 08:46:10|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|14
1742201180000|2025-03-17 08:46:20||2204||2204||2204||2204|497
1742201190000|2025-03-17 08:46:30|2204|2203.5|2204|2203|2204|2203.5|2203|2202.5|27
1742201200000|2025-03-17 08:46:40||2203.5||2203||2203.5||2203|0
1742201220000|2025-03-17 08:47:00||2203.5||2203||2203.5||2203|0
1742201230000|2025-03-17 08:47:10|2202.5|2202|2202.5|2202|2202.5|2202|2202|2201|3202
1742201240000|2025-03-17 08:47:20|2204|2201.5|2204|2203|2204.5|2203.5|2204|2201.5|692
1742201250000|2025-03-17 08:47:30|2203.5|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|0
1742201260000|2025-03-17 08:47:40|2203.5|2203|2203|2202|2204|2203|2203|2202|1377
1742201270000|2025-03-17 08:47:50|2202.5|2201.5|2201|2200.5|2202.5|2202|2201|2200.5|2026
1742201280000|2025-03-17 08:48:00|2201.5|2201.5|2202|2201.5|2202|2201.5|2201.5|2201|709
1742201290000|2025-03-17 08:48:10|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|714
1742201300000|2025-03-17 08:48:20||2203||2202.5||2203||2202.5|870
1742201310000|2025-03-17 08:48:30|2203||2203||2203.5||2203||301
1742201320000|2025-03-17 08:48:40|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|116
1742201330000|2025-03-17 08:48:50|2203|2201.5|2202|2201|2203|2201.5|2202|2201|359
1742201340000|2025-03-17 08:49:00|2201.5||2202||2202||2201.5||438
1742201350000|2025-03-17 08:49:10|2202.5|2202|2202|2201|2203.5|2202.5|2202|2201|5808
1742201360000|2025-03-17 08:49:20|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|3077
1742201370000|2025-03-17 08:49:30||2202||2201.5||2202||2201.5|1008
1742201390000|2025-03-17 08:49:50|2202|2202|2202|2201|2202|2202|2202|2201|73
1742201400000|2025-03-17 08:50:00|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2201|1271
1742201410000|2025-03-17 08:50:10|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200|2731
1742201420000|2025-03-17 08:50:20|2201|2200|2201|2200|2201|2200|2201|2200|654
1742201430000|2025-03-17 08:50:30|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|73
1742201440000|2025-03-17 08:50:40|2199.5|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|471
1742201450000|2025-03-17 08:50:50|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198|1345
1742201460000|2025-03-17 08:51:00|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2198|2197.5|1617
1742201470000|2025-03-17 08:51:10||2199||2198.5||2199||2198.5|0
1742201480000|2025-03-17 08:51:20|2200.5|2199|2199.5|2198.5|2200.5|2199.5|2199|2198|1115
1742201490000|2025-03-17 08:51:30|2199|2198|2199.5|2198.5|2200|2199|2198.5|2198|6822
1742201500000|2025-03-17 08:51:40|2199|2198|2199|2198|2199|2198|2198.5|2197.5|102
1742201510000|2025-03-17 08:51:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|345
1742201520000|2025-03-17 08:52:00|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1742201530000|2025-03-17 08:52:10|2199|2198|2200|2199|2200|2199|2199|2198|341
1742201540000|2025-03-17 08:52:20|2199.5|2199.5|2199|2198|2199.5|2199.5|2199|2198|1459
1742201550000|2025-03-17 08:52:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|137
1742201560000|2025-03-17 08:52:40||2199||2199||2199||2199|1612
1742201570000|2025-03-17 08:52:50|2199|2198.5|2199|2198|2199.5|2198.5|2198.5|2197.5|0
1742201580000|2025-03-17 08:53:00|2198.5|2199|2199.5|2198.5|2199.5|2199|2198.5|2198.5|1090
1742201590000|2025-03-17 08:53:10|2199|2198|2198.5|2198|2199|2198|2198.5|2198|1639
1742201600000|2025-03-17 08:53:20||2197.5||2197.5||2198||2197.5|1347
1742201610000|2025-03-17 08:53:30|2198|2197|2196.5|2196|2198|2197|2196.5|2196|2318
1742201620000|2025-03-17 08:53:40|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|5661
1742201630000|2025-03-17 08:53:50|2197|2196|2198.5|2197.5|2198.5|2197.5|2196.5|2195.5|1544
1742201640000|2025-03-17 08:54:00|2198|2197|2198|2197|2198|2197|2198|2197|3291
1742201650000|2025-03-17 08:54:10|2198.5|2197.5|2199|2198.5|2199|2198.5|2198.5|2197.5|0
1742201660000|2025-03-17 08:54:20|2200.5|2199|2200.5|2199.5|2200.5|2200|2200|2199|652
1742201670000|2025-03-17 08:54:30|2200|2200|2201|2200|2201|2200|2200|2200|1100
1742201680000|2025-03-17 08:54:40|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|422
1742201690000|2025-03-17 08:54:50|2199.5|2199|2200.5|2199.5|2200.5|2199.5|2199.5|2199|140
1742201700000|2025-03-17 08:55:00|2200|2199|2199|2198.5|2200.5|2199|2199|2198.5|191
1742201710000|2025-03-17 08:55:10|2199.5|2198|2199.5|2198.5|2200|2199|2199|2198|1979
1742201720000|2025-03-17 08:55:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|313
1742201730000|2025-03-17 08:55:30|2200.5||2200||2200.5||2200||3719
1742201740000|2025-03-17 08:55:40|2199.5|2199|2200|2199.5|2200.5|2200|2199.5|2199|751
1742201750000|2025-03-17 08:55:50|2199.5|2199|2198.5|2198|2199.5|2199|2198.5|2198|1141
1742201760000|2025-03-17 08:56:00|2198|2197.5|2198.5|2197|2198.5|2197.5|2197.5|2197|696
1742201770000|2025-03-17 08:56:10|2198|2198|2199|2198|2199.5|2198.5|2198|2198|345
1742201780000|2025-03-17 08:56:20|2199.5|2197.5|2200|2199|2200|2199|2199.5|2197.5|0
1742201790000|2025-03-17 08:56:30|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|0
1742201800000|2025-03-17 08:56:40|2199|2199|2199.5|2198.5|2200.5|2199.5|2199|2198.5|320
1742201810000|2025-03-17 08:56:50|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|197
1742201820000|2025-03-17 08:57:00|2199|2198|2200|2199|2200|2199|2199|2198|0
1742201830000|2025-03-17 08:57:10|2201|2200|2200.5|2200|2201|2200|2200.5|2200|349
1742201840000|2025-03-17 08:57:20|2200|2199|2200.5|2199.5|2200.5|2200|2200|2199|300
1742201850000|2025-03-17 08:57:30|2200|2200|2201.5|2200.5|2201.5|2201|2200|2200|1231
1742201860000|2025-03-17 08:57:40|2201|2201|2202|2201|2202.5|2201.5|2201|2201|4465
1742201870000|2025-03-17 08:57:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|338
1742201880000|2025-03-17 08:58:00|2202|2201|2202|2201|2202.5|2202|2202|2201|295
1742201890000|2025-03-17 08:58:10|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|0
1742201900000|2025-03-17 08:58:20|2202|2201|2202|2201.5|2202|2201.5|2201.5|2200.5|460
1742201910000|2025-03-17 08:58:30|2201.5|2201|2201.5|2201|2202|2201.5|2201.5|2201|1384
1742201920000|2025-03-17 08:58:40|2202|2200.5|2201.5|2201|2202|2201.5|2201.5|2200.5|2205
1742201930000|2025-03-17 08:58:50|2202|2201.5|2201|2200.5|2202.5|2202|2201|2200.5|1750
1742201940000|2025-03-17 08:59:00|2201.5|2201|2201.5|2201|2202|2201|2201.5|2201|0
1742201950000|2025-03-17 08:59:10|2201|2200.5|2199|2198.5|2201.5|2200.5|2199|2198.5|680
1742201960000|2025-03-17 08:59:20|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|0
1742201970000|2025-03-17 08:59:30|2199||2199||2199.5||2199||0
1742201980000|2025-03-17 08:59:40|2199.5|2199|2200|2199|2200|2199|2199.5|2198.5|0
1742201990000|2025-03-17 08:59:50|2199.5|2198.5|2199.5|2198.5|2200|2199|2199|2198.5|0
1742202000000|2025-03-17 09:00:00|2199|2199|2198.5|2198|2199.5|2199|2198.5|2198|509
1742202010000|2025-03-17 09:00:10|2199|2198.5|2197|2196|2199|2198.5|2196.5|2196|1404
1742202020000|2025-03-17 09:00:20|2196.5|2195.5|2196|2195.5|2197|2196|2196|2195.5|993
1742202030000|2025-03-17 09:00:30|2196.5|2196|2198|2197.5|2198|2197.5|2196.5|2196|0
1742202040000|2025-03-17 09:00:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2197.5|348
1742202050000|2025-03-17 09:00:50|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|0
1742202060000|2025-03-17 09:01:00||2197.5||2198||2198||2197.5|959
1742202070000|2025-03-17 09:01:10|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1742202080000|2025-03-17 09:01:20|2200.5|2199|2200.5|2199.5|2200.5|2199.5|2200.5|2199|233
1742202090000|2025-03-17 09:01:30|2200|2199|2199|2198.5|2200|2199|2199|2198.5|810
1742202100000|2025-03-17 09:01:40|2198.5|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2198|822
1742202110000|2025-03-17 09:01:50|2200|2199|2199|2198|2200|2199.5|2199|2198|1418
1742202120000|2025-03-17 09:02:00||2198.5||2198.5||2198.5||2198.5|0
1742202130000|2025-03-17 09:02:10|2198.5|2198|2199|2198|2199|2198|2198.5|2198|1903
1742202140000|2025-03-17 09:02:20|2198.5|2198.5|2199.5|2198.5|2199.5|2198.5|2198.5|2198.5|0
1742202150000|2025-03-17 09:02:30|2200|2199|2200|2199.5|2200|2199.5|2200|2199|173
1742202160000|2025-03-17 09:02:40|2199.5|2199|2199|2198.5|2199.5|2199|2198|2197.5|1623
1742202170000|2025-03-17 09:02:50|2198.5|2198|2197.5|2197|2198.5|2198|2196.5|2196|1036
1742202180000|2025-03-17 09:03:00|2197|2196.5|2196|2195.5|2197|2196.5|2196|2195|646
1742202190000|2025-03-17 09:03:10|2196.5|2195|2197|2196|2197|2196|2196|2195|641
1742202200000|2025-03-17 09:03:20|2196|2196.5|2196|2195.5|2196|2196.5|2195.5|2195|1481
1742202220000|2025-03-17 09:03:40|2196.5|2195|2195|2194.5|2196.5|2196|2195|2194.5|8427
1742202230000|2025-03-17 09:03:50|2194.5|2194|2193.5|2192.5|2195|2194.5|2193.5|2192.5|2038
1742202240000|2025-03-17 09:04:00|2194|2193.5|2193|2192.5|2194|2193.5|2193|2192.5|2823
1742202250000|2025-03-17 09:04:10|2192.5|2192|2195|2194|2195|2194|2192.5|2191.5|2827
1742202260000|2025-03-17 09:04:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1742202270000|2025-03-17 09:04:30|2195|2194|2195.5|2194.5|2195.5|2194.5|2194.5|2194|0
1742202290000|2025-03-17 09:04:50|2196|2195|2196|2195.5|2196|2195.5|2196|2195|1278
1742202300000|2025-03-17 09:05:00|2196.5|2196|2198|2197.5|2198.5|2197.5|2196|2196|1291
1742202310000|2025-03-17 09:05:10|2198.5|2196.5|2198|2197|2198.5|2197|2197|2196.5|956
1742202320000|2025-03-17 09:05:20|2197.5|2197.5|2198.5|2198|2198.5|2198|2197.5|2197.5|639
1742202330000|2025-03-17 09:05:30|2199|2197.5|2198|2197.5|2199|2198|2198|2197|1445
1742202340000|2025-03-17 09:05:40|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|119
1742202350000|2025-03-17 09:05:50|2198.5|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|1136
1742202360000|2025-03-17 09:06:00|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198|1484
1742202370000|2025-03-17 09:06:10|2199|2198.5|2198.5|2198|2200|2199.5|2198.5|2197.5|1444
1742202380000|2025-03-17 09:06:20|2198|2197.5|2198|2197.5|2198|2197.5|2197.5|2197|6593
1742202390000|2025-03-17 09:06:30|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|0
1742202400000|2025-03-17 09:06:40||2198||2198||2198||2197.5|0
1742202410000|2025-03-17 09:06:50|2199.5|2197.5|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|0
1742202420000|2025-03-17 09:07:00|2198|2197|2196|2195|2198|2197|2196|2195|412
1742202430000|2025-03-17 09:07:10|2195.5|2195.5|2196.5|2195.5|2196.5|2196|2195.5|2195.5|138
1742202440000|2025-03-17 09:07:20|2197|2196|2197|2196.5|2197|2196.5|2197|2195.5|0
1742202450000|2025-03-17 09:07:30|2196|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|4366
1742202460000|2025-03-17 09:07:40||2196||2195.5||2196||2195.5|0
1742202470000|2025-03-17 09:07:50|2196|2196|2196|2195.5|2196.5|2196|2196|2195.5|538
1742202480000|2025-03-17 09:08:00|2196.5|2196|2197|2196|2197|2196|2196|2196|204
1742202490000|2025-03-17 09:08:10|2196.5|2195.5|2196.5|2196|2196.5|2196|2195.5|2194.5|935
1742202500000|2025-03-17 09:08:20|2195.5|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|308
1742202510000|2025-03-17 09:08:30|2196.5|2196|2197|2196.5|2197|2196.5|2196|2195|100
1742202520000|2025-03-17 09:08:40|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195.5|2438
1742202530000|2025-03-17 09:08:50|2198|2196|2197.5|2197|2198|2197.5|2197.5|2196|687
1742202540000|2025-03-17 09:09:00|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|502
1742202550000|2025-03-17 09:09:10|2198|2198|2199|2198.5|2199.5|2199|2198|2198|1136
1742202560000|2025-03-17 09:09:20|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|1822
1742202570000|2025-03-17 09:09:30|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1222
1742202580000|2025-03-17 09:09:40|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|3814
1742202590000|2025-03-17 09:09:50|2197|2197|2197.5|2196.5|2197.5|2197|2197|2196|2704
1742202600000|2025-03-17 09:10:00|2197|2195|2194|2193|2197|2195|2194|2193|459
1742202610000|2025-03-17 09:10:10|2193.5|2193.5|2194|2193|2194|2193.5|2193.5|2192.5|351
1742202620000|2025-03-17 09:10:20|2195|2193.5|2195|2194|2195|2194|2195|2193.5|301
1742202630000|2025-03-17 09:10:30|2194.5|2194.5|2195.5|2194.5|2195.5|2194.5|2194.5|2194|1348
1742202640000|2025-03-17 09:10:40|2196|2195|2195|2194|2196|2195|2195|2194|0
1742202650000|2025-03-17 09:10:50|2194.5|2194.5|2194.5|2193.5|2194.5|2194.5|2194.5|2193.5|1757
1742202660000|2025-03-17 09:11:00|2194|2193|2194|2193.5|2194|2193.5|2193|2192.5|2483
1742202670000|2025-03-17 09:11:10|2194.5|2194|2195.5|2194.5|2195.5|2194.5|2194.5|2194|1208
1742202680000|2025-03-17 09:11:20|2196|2195|2196.5|2196|2196.5|2196|2196|2195|44
1742202690000|2025-03-17 09:11:30|2197|2196.5|2196|2195|2197|2196.5|2196|2195|1424
1742202700000|2025-03-17 09:11:40|2195.5|2194.5|2196.5|2195.5|2196.5|2195.5|2195.5|2194.5|0
1742202710000|2025-03-17 09:11:50|2197|2196|2197|2196|2197|2196|2196|2195.5|1790
1742202720000|2025-03-17 09:12:00|2196|2195.5|2197|2196|2197|2196|2196|2195|1164
1742202730000|2025-03-17 09:12:10|2196.5|2195.5|2196|2195|2197|2196|2195.5|2195|1623
1742202740000|2025-03-17 09:12:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1742202750000|2025-03-17 09:12:30|2196|2195|2195|2194.5|2196|2195|2194.5|2194|2141
1742202760000|2025-03-17 09:12:40||2194||2194.5||2194.5||2194|1139
1742202770000|2025-03-17 09:12:50||2194||2194||2194.5||2194|483
1742202780000|2025-03-17 09:13:00||2194.5||2194||2194.5||2194|0
1742202790000|2025-03-17 09:13:10|2196|2194.5|2196.5|2195.5|2197|2196|2196|2194.5|639
1742202800000|2025-03-17 09:13:20|2197|2196|2198|2197|2198|2197|2197|2196|0
1742202810000|2025-03-17 09:13:30|2197.5|2196.5|2198|2197|2198|2197|2197.5|2196.5|429
1742202820000|2025-03-17 09:13:40|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|3177
1742202840000|2025-03-17 09:14:00|2199|2197.5|2200|2199|2200|2199|2199|2197|342
1742202850000|2025-03-17 09:14:10|2199.5||2200||2200||2199.5||0
1742202860000|2025-03-17 09:14:20|2201|2200.5|2201|2200|2201.5|2200.5|2200.5|2199.5|315
1742202870000|2025-03-17 09:14:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|91
1742202880000|2025-03-17 09:14:40|2200|2200|2201.5|2200.5|2201.5|2200.5|2200|2200|1136
1742202890000|2025-03-17 09:14:50|2201|2200|2200.5|2200|2201|2200|2200.5|2200|563
1742202900000|2025-03-17 09:15:00|2200|2199|2199.5|2198.5|2200|2199|2199|2198.5|372
1742202910000|2025-03-17 09:15:10|2199|2197.5|2198.5|2198|2199|2198|2198.5|2197.5|732
1742202920000|2025-03-17 09:15:20|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|98
1742202930000|2025-03-17 09:15:30|2197.5|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|360
1742202940000|2025-03-17 09:15:40|2197|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2196|425
1742202950000|2025-03-17 09:15:50|2198|2197|2198|2197.5|2198.5|2197.5|2198|2197|301
1742202960000|2025-03-17 09:16:00|2198.5|2198.5|2199|2198|2199.5|2198.5|2198.5|2198|3909
1742202970000|2025-03-17 09:16:10|2199.5|2198.5|2199|2198|2200.5|2199.5|2198.5|2198|1925
1742202980000|2025-03-17 09:16:20|2200|2199|2199|2198.5|2200|2199|2199|2198.5|172
1742202990000|2025-03-17 09:16:30|2200|2199|2200|2199|2200|2199|2199.5|2198.5|41
1742203000000|2025-03-17 09:16:40|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1742203010000|2025-03-17 09:16:50|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|529
1742203020000|2025-03-17 09:17:00|2199.5|2198.5|2198|2197|2199.5|2198.5|2198|2197|1513
1742203030000|2025-03-17 09:17:10|2197.5|2196|2197|2196|2197.5|2196.5|2196.5|2195.5|87
1742203040000|2025-03-17 09:17:20||2196.5||2196.5||2196.5||2196.5|0
1742203050000|2025-03-17 09:17:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1742203060000|2025-03-17 09:17:40|2196|2194.5|2196|2195|2196|2195|2195|2194.5|0
1742203070000|2025-03-17 09:17:50|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|0
1742203090000|2025-03-17 09:18:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1742203100000|2025-03-17 09:18:20||2195||2195.5||2195.5||2195|0
1742203110000|2025-03-17 09:18:30|2197|2196|2196.5|2196|2197|2196|2196.5|2196|0
1742203120000|2025-03-17 09:18:40|2197|2195.5|2197.5|2196.5|2197.5|2196.5|2197|2195.5|1
1742203130000|2025-03-17 09:18:50|2197|2196|2198.5|2197.5|2198.5|2197.5|2197|2196|824
1742203140000|2025-03-17 09:19:00|2198|2197|2196.5|2195.5|2198|2197|2196.5|2195.5|612
1742203150000|2025-03-17 09:19:10||2196||2195.5||2196||2195.5|0
1742203160000|2025-03-17 09:19:20|2196||2196.5||2196.5||2196||0
1742203170000|2025-03-17 09:19:30|2197|2196|2196.5|2196|2197|2196|2196.5|2195.5|0
1742203180000|2025-03-17 09:19:40|2197|2196.5|2196.5|2196|2197.5|2196.5|2196.5|2196|0
1742203190000|2025-03-17 09:19:50||2195.5||2195.5||2195.5||2195.5|1061
1742203200000|2025-03-17 09:20:00|2197|2196|2197|2196|2197|2196.5|2196.5|2195.5|181
1742203210000|2025-03-17 09:20:10|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1742203220000|2025-03-17 09:20:20|2196|2195|2196.5|2195.5|2196.5|2195.5|2195|2194.5|4863
1742203230000|2025-03-17 09:20:30|2196|2195|2195.5|2195|2196|2195|2195.5|2194.5|179
1742203240000|2025-03-17 09:20:40|2196||2195.5||2196||2195.5||0
1742203250000|2025-03-17 09:20:50|2196|2194.5|2195|2194.5|2196|2194.5|2195|2194.5|0
1742203260000|2025-03-17 09:21:00|2195.5||2195.5||2195.5||2195||919
1742203270000|2025-03-17 09:21:10|2195||2195||2195||2195||2629
1742203280000|2025-03-17 09:21:20|2194|2193.5|2194.5|2194|2195|2194|2194|2193.5|62327
1742203290000|2025-03-17 09:21:30|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|3546
1742203300000|2025-03-17 09:21:40|2195|2194.5|2197|2196|2197|2196|2195|2194.5|945
1742203310000|2025-03-17 09:21:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1742203320000|2025-03-17 09:22:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1742203330000|2025-03-17 09:22:10|2197.5|2196.5|2198|2197|2198|2197|2197.5|2196.5|0
1742203340000|2025-03-17 09:22:20|2198.5|2197.5|2199.5|2198.5|2199.5|2198.5|2198.5|2197.5|0
1742203350000|2025-03-17 09:22:30|2199||2199.5||2199.5||2199||0
1742203360000|2025-03-17 09:22:40|2199|2198|2198.5|2197.5|2199|2198.5|2198|2197.5|2142
1742203370000|2025-03-17 09:22:50|2199|2198|2198.5|2197.5|2199|2198.5|2198.5|2197.5|0
1742203380000|2025-03-17 09:23:00|2198|2198|2197.5|2196.5|2198.5|2198|2197.5|2196.5|1573
1742203390000|2025-03-17 09:23:10|2197|2196|2197.5|2197|2197.5|2197|2197|2196|548
1742203400000|2025-03-17 09:23:20||2196.5||2197||2197||2196.5|479
1742203410000|2025-03-17 09:23:30||2196.5||2196.5||2196.5||2196.5|0
1742203420000|2025-03-17 09:23:40|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198.5|2197|645
1742203430000|2025-03-17 09:23:50|2199|2198|2198.5|2198|2199|2198|2198.5|2197.5|439
1742203440000|2025-03-17 09:24:00|2199|2197.5|2200.5|2199.5|2200.5|2199.5|2199|2197.5|44
1742203450000|2025-03-17 09:24:10|2200|2200|2201|2200|2201|2200|2200|2199.5|10263
1742203460000|2025-03-17 09:24:20|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|8867
1742203480000|2025-03-17 09:24:40|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|85
1742203490000|2025-03-17 09:24:50|2198.5|2198|2197.5|2196.5|2199|2198|2197|2196.5|1866
1742203500000|2025-03-17 09:25:00|2198|2197|2199|2198|2199|2198|2198|2197|796
1742203510000|2025-03-17 09:25:10|2200|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1742203520000|2025-03-17 09:25:20|2199.5|2198.5|2199|2198|2200|2198.5|2198.5|2198|1270
1742203530000|2025-03-17 09:25:30|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|479
1742203540000|2025-03-17 09:25:40|2199|2198|2198.5|2197.5|2199|2198|2198|2197.5|0
1742203550000|2025-03-17 09:25:50|2198|2197|2198|2197.5|2198|2197.5|2197.5|2197|301
1742203560000|2025-03-17 09:26:00|2198.5|2197|2198|2197|2199|2198|2198|2197|575
1742203570000|2025-03-17 09:26:10|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|282
1742203580000|2025-03-17 09:26:20|2197.5|2195.5|2196.5|2195.5|2197.5|2195.5|2196.5|2195.5|618
1742203590000|2025-03-17 09:26:30|2197|2196|2197|2196|2197|2196.5|2197|2196|2422
1742203600000|2025-03-17 09:26:40|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|792
1742203610000|2025-03-17 09:26:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197|473
1742203620000|2025-03-17 09:27:00|2199|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2198|447
1742203630000|2025-03-17 09:27:10|2199|2198|2199|2198|2199.5|2198.5|2198.5|2198|457
1742203640000|2025-03-17 09:27:20|2198.5|2198.5|2198|2197.5|2198.5|2198.5|2198|2197|1239
1742203650000|2025-03-17 09:27:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1742203660000|2025-03-17 09:27:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197|0
1742203670000|2025-03-17 09:27:50|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|1001
1742203680000|2025-03-17 09:28:00|2199|2197.5|2198.5|2197.5|2199.5|2197.5|2198.5|2197.5|0
1742203710000|2025-03-17 09:28:30|2199|2198|2197.5|2197|2199|2198.5|2197.5|2197|0
1742203720000|2025-03-17 09:28:40|2197|2196.5|2197|2196|2197|2196.5|2197|2196|0
1742203730000|2025-03-17 09:28:50|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|0
1742203740000|2025-03-17 09:29:00|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196|895
1742203750000|2025-03-17 09:29:10|2198||2198||2198||2197.5||284
1742203760000|2025-03-17 09:29:20|2198.5|2197.5|2200.5|2199.5|2200.5|2199.5|2198.5|2197.5|1141
1742203770000|2025-03-17 09:29:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1742203780000|2025-03-17 09:29:40|2200.5|2199.5|2201|2200|2201|2200|2200|2199.5|0
1742203790000|2025-03-17 09:29:50|2200.5|2199.5|2200.5|2199.5|2201|2199.5|2200|2199.5|0
1742203800000|2025-03-17 09:30:00|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742203810000|2025-03-17 09:30:10|2199|2198.5|2199|2198|2199|2198.5|2199|2198|387
1742203820000|2025-03-17 09:30:20|2198.5|2198.5|2198|2197.5|2198.5|2198.5|2198|2197.5|337
1742203830000|2025-03-17 09:30:30|2198.5||2198||2198.5||2198||570
1742203840000|2025-03-17 09:30:40|2198.5|2198|2201|2200|2201|2200|2198.5|2198|0
1742203850000|2025-03-17 09:30:50|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|86
1742203860000|2025-03-17 09:31:00|2200.5|2199|2200.5|2199.5|2200.5|2200|2200.5|2199|0
1742203870000|2025-03-17 09:31:10|2201|2200|2201|2200|2201|2200|2200.5|2200|0
1742203880000|2025-03-17 09:31:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1742203890000|2025-03-17 09:31:30|2201|2200|2201|2200|2201|2200|2201|2200|1745
1742203900000|2025-03-17 09:31:40|2200.5||2201||2201||2200.5||0
1742203910000|2025-03-17 09:31:50|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|0
1742203920000|2025-03-17 09:32:00|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200|390
1742203930000|2025-03-17 09:32:10|2201|2201|2201.5|2201|2201.5|2201|2201|2201|0
1742203940000|2025-03-17 09:32:20||2200.5||2200.5||2200.5||2200.5|87
1742203950000|2025-03-17 09:32:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1742203970000|2025-03-17 09:32:50||2201.5||2201.5||2201.5||2201|0
1742203980000|2025-03-17 09:33:00|2201.5|2201|2202|2201|2202|2201.5|2201.5|2201|0
1742203990000|2025-03-17 09:33:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200|0
1742204000000|2025-03-17 09:33:20|2201|2201|2201.5|2201|2201.5|2201|2201|2201|44
1742204010000|2025-03-17 09:33:30|2202|2200.5|2201.5|2201|2202|2201|2201|2200.5|857
1742204020000|2025-03-17 09:33:40|2202|2200.5|2202|2201|2202|2201.5|2202|2200.5|0
1742204030000|2025-03-17 09:33:50|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200|5631
1742204040000|2025-03-17 09:34:00|2202|2201|2204.5|2203.5|2205|2204|2202|2201|856
1742204050000|2025-03-17 09:34:10|2204|2203|2201.5|2201|2204|2203|2201.5|2200.5|1119
1742204060000|2025-03-17 09:34:20|2201|2200.5|2200.5|2200|2201.5|2201|2200.5|2200|265
1742204070000|2025-03-17 09:34:30|2201.5|2200.5|2201.5|2201|2201.5|2201|2201.5|2200.5|473
1742204090000|2025-03-17 09:34:50||2200.5||2200.5||2200.5||2200.5|87
1742204100000|2025-03-17 09:35:00|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1742204110000|2025-03-17 09:35:10|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|551
1742204120000|2025-03-17 09:35:20|2200|2200|2201|2200.5|2201|2200.5|2200|2199.5|893
1742204130000|2025-03-17 09:35:30|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200.5|519
1742204140000|2025-03-17 09:35:40||2200||2200||2200||2200|0
1742204150000|2025-03-17 09:35:50|2200.5|2199.5|2199|2198.5|2200.5|2199.5|2199|2198.5|1373
1742204160000|2025-03-17 09:36:00|2199.5|2200|2201.5|2200.5|2201.5|2200.5|2199|2200|1198
1742204170000|2025-03-17 09:36:10|2201||2201.5||2201.5||2201||0
1742204180000|2025-03-17 09:36:20|2202|2201|2203|2202|2203|2202|2202|2201|0
1742204190000|2025-03-17 09:36:30|2202.5|2201.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|0
1742204200000|2025-03-17 09:36:40|2203|2202|2203|2202|2203|2202|2203|2202|133
1742204210000|2025-03-17 09:36:50||2202.5||2202.5||2202.5||2202.5|0
1742204220000|2025-03-17 09:37:00|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|308
1742204230000|2025-03-17 09:37:10|2203.5|2202.5|2204|2203.5|2204.5|2203.5|2203.5|2202.5|751
1742204240000|2025-03-17 09:37:20|2203.5|2203|2204|2203|2204|2203|2203.5|2203|0
1742204250000|2025-03-17 09:37:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1742204260000|2025-03-17 09:37:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2203.5|18
1742204270000|2025-03-17 09:37:50|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|79
1742204280000|2025-03-17 09:38:00|2206|2205|2205|2204.5|2206|2205|2205|2204.5|556
1742204300000|2025-03-17 09:38:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|630
1742204310000|2025-03-17 09:38:30|2205|2204.5|2204|2203|2205.5|2204.5|2203.5|2203|7452
1742204320000|2025-03-17 09:38:40|2203.5|2202.5|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|0
1742204330000|2025-03-17 09:38:50||2204||2203.5||2204||2203.5|629
1742204340000|2025-03-17 09:39:00|2204|2203|2204.5|2203.5|2204.5|2204|2204|2203|0
1742204350000|2025-03-17 09:39:10|2205|2204|2205|2204.5|2206|2205|2205|2204|1529
1742204360000|2025-03-17 09:39:20|2204.5|2204|2206|2205|2206|2205|2204.5|2204|48
1742204370000|2025-03-17 09:39:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1742204380000|2025-03-17 09:39:40|2205||2205.5||2205.5||2205||0
1742204400000|2025-03-17 09:40:00|2205|2205|2204.5|2204|2206|2205|2204.5|2204|675
1742204410000|2025-03-17 09:40:10|2205|2203|2204|2203|2205|2203|2204|2203|343
1742204420000|2025-03-17 09:40:20|||||||||185
1742204430000|2025-03-17 09:40:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|360
1742204440000|2025-03-17 09:40:40|2204.5|2203.5|2204.5|2203.5|2204.5|2204|2204.5|2203.5|700
1742204450000|2025-03-17 09:40:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1742204460000|2025-03-17 09:41:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|1361
1742204470000|2025-03-17 09:41:10|2204|2203|2203.5|2203|2204|2203|2203.5|2203|774
1742204480000|2025-03-17 09:41:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|333
1742204490000|2025-03-17 09:41:30|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|757
1742204500000|2025-03-17 09:41:40||2203||2203||2203||2203|0
1742204510000|2025-03-17 09:41:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1742204520000|2025-03-17 09:42:00|2204|2203|2204|2203|2204.5|2203|2204|2203|0
1742204530000|2025-03-17 09:42:10|2203.5||2203.5||2203.5||2203.5||0
1742204540000|2025-03-17 09:42:20|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1742204550000|2025-03-17 09:42:30|2204||2204.5||2204.5||2204||0
1742204560000|2025-03-17 09:42:40|2204||2204.5||2204.5||2204||1000
1742204580000|2025-03-17 09:43:00|2204|2203|2203.5|2203|2204.5|2203|2203.5|2203|1617
1742204590000|2025-03-17 09:43:10|2203|2202|2202.5|2202|2203|2202|2202.5|2201.5|793
1742204600000|2025-03-17 09:43:20|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1742204610000|2025-03-17 09:43:30||2203||2202.5||2203||2202.5|0
1742204620000|2025-03-17 09:43:40|2204|2203|2203|2202|2204|2203|2203|2202|88
1742204630000|2025-03-17 09:43:50|2202.5|2202.5|2202.5|2201.5|2202.5|2202.5|2202.5|2201.5|0
1742204640000|2025-03-17 09:44:00|2203|2202|2203|2202|2203|2202.5|2202.5|2202|1173
1742204650000|2025-03-17 09:44:10|2202.5||2202.5||2203||2202.5||0
1742204670000|2025-03-17 09:44:30||2201.5||2201.5||2201.5||2201.5|0
1742204680000|2025-03-17 09:44:40|2202||2202.5||2202.5||2202||0
1742204700000|2025-03-17 09:45:00|2202||2202.5||2202.5||2202||1744
1742204710000|2025-03-17 09:45:10||2202||2202||2202||2202|0
1742204720000|2025-03-17 09:45:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201|194
1742204730000|2025-03-17 09:45:30|2202.5|2202|2202.5|2202|2203|2202|2202.5|2202|1184
1742204740000|2025-03-17 09:45:40||2201.5||2201.5||2201.5||2201.5|0
1742204750000|2025-03-17 09:45:50|2202|2202|2202.5|2202|2202.5|2202|2202|2202|272
1742204760000|2025-03-17 09:46:00||2201.5||2201.5||2202||2201.5|0
1742204780000|2025-03-17 09:46:20||2202||2202||2202||2202|0
1742204790000|2025-03-17 09:46:30|2203||2203||2203||2203||66
1742204800000|2025-03-17 09:46:40||2202.5||2202.5||2202.5||2202.5|0
1742204810000|2025-03-17 09:46:50|2204|2203|2204|2203|2204|2203|2204|2203|23
1742204820000|2025-03-17 09:47:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1742204830000|2025-03-17 09:47:10|2204|2203|2203.5|2202.5|2204|2203|2203|2202.5|539
1742204840000|2025-03-17 09:47:20|2203|2202|2203|2202|2203|2202.5|2203|2202|0
1742204850000|2025-03-17 09:47:30||2202.5||2202.5||2202.5||2202|91
1742204860000|2025-03-17 09:47:40|2203.5|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1742204880000|2025-03-17 09:48:00|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2202.5|200
1742204890000|2025-03-17 09:48:10|2204|2203|2204|2203|2204|2203|2204|2203|0
1742204900000|2025-03-17 09:48:20||2203.5||2203.5||2203.5||2203.5|0
1742204910000|2025-03-17 09:48:30|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|2
1742204920000|2025-03-17 09:48:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1742204930000|2025-03-17 09:48:50|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1742204940000|2025-03-17 09:49:00|2202.5|2201.5|2202|2201.5|2203|2201.5|2202|2201.5|2578
1742204950000|2025-03-17 09:49:10|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|108
1742204960000|2025-03-17 09:49:20|2201|2201|2203|2202|2203|2202|2201|2201|8790
1742204980000|2025-03-17 09:49:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2032
1742204990000|2025-03-17 09:49:50|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|687
1742205000000|2025-03-17 09:50:00|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1742205010000|2025-03-17 09:50:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1742205020000|2025-03-17 09:50:20|2202||2202||2202||2202||0
1742205030000|2025-03-17 09:50:30|2201.5|2201|2201.5|2201|2202|2201.5|2201.5|2201|718
1742205040000|2025-03-17 09:50:40|2202|2201.5|2202|2201|2202|2201.5|2202|2201|2065
1742205050000|2025-03-17 09:50:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|1576
1742205060000|2025-03-17 09:51:00|2202|2202|2202|2201|2202|2202|2202|2201|0
1742205070000|2025-03-17 09:51:10||2201.5||2201||2201.5||2201|330
1742205080000|2025-03-17 09:51:20||2201.5||2201||2201.5||2201|100
1742205100000|2025-03-17 09:51:40|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|2140
1742205120000|2025-03-17 09:52:00|2201||2201||2201.5||2201||113
1742205130000|2025-03-17 09:52:10|2200.5|2200|2200.5|2199.5|2201|2200|2200|2199.5|427
1742205140000|2025-03-17 09:52:20|2200|2200|2200|2199|2200|2200|2200|2199|0
1742205150000|2025-03-17 09:52:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|1390
1742205160000|2025-03-17 09:52:40|2199||2199||2199||2199||0
1742205170000|2025-03-17 09:52:50|||||||||198
1742205180000|2025-03-17 09:53:00|2198.5|2198|2198.5|2198|2198.5|2198|2198|2197.5|211
1742205190000|2025-03-17 09:53:10|2199|2198.5|2199|2198|2199|2198.5|2199|2198|0
1742205200000|2025-03-17 09:53:20||2198.5||2198.5||2198.5||2198.5|0
1742205210000|2025-03-17 09:53:30|2199.5|2198|2198.5|2198|2199.5|2198|2198.5|2198|0
1742205220000|2025-03-17 09:53:40|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|0
1742205230000|2025-03-17 09:53:50|2198||2198.5||2198.5||2198||10
1742205240000|2025-03-17 09:54:00|2199|2198|2198|2197.5|2199|2198.5|2198|2197.5|343
1742205250000|2025-03-17 09:54:10|||||||||498
1742205260000|2025-03-17 09:54:20|2198.5||2198.5||2198.5||2198.5||0
1742205270000|2025-03-17 09:54:30|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|425
1742205300000|2025-03-17 09:55:00|2199|2198|2198.5|2198|2199|2198|2198.5|2198|28
1742205310000|2025-03-17 09:55:10|2199||2199||2199||2199||0
1742205320000|2025-03-17 09:55:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|273
1742205330000|2025-03-17 09:55:30|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|270
1742205340000|2025-03-17 09:55:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1742205360000|2025-03-17 09:56:00||2198.5||2198.5||2198.5||2198|0
1742205370000|2025-03-17 09:56:10||2198||2198||2198||2198|0
1742205380000|2025-03-17 09:56:20|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|1387
1742205390000|2025-03-17 09:56:30|2200.5|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2199|93
1742205400000|2025-03-17 09:56:40|||||||||14
1742205420000|2025-03-17 09:57:00|2200||2199.5||2200||2199.5||354
1742205430000|2025-03-17 09:57:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|2500
1742205440000|2025-03-17 09:57:20|2200|2200|2201|2200|2201|2200|2200|2200|2500
1742205450000|2025-03-17 09:57:30|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1742205460000|2025-03-17 09:57:40|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|0
1742205470000|2025-03-17 09:57:50||2199.5||2199.5||2199.5||2199.5|0
1742205480000|2025-03-17 09:58:00|2199.5|2199|2200|2199|2200|2199|2199.5|2199|1482
1742205490000|2025-03-17 09:58:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1742205500000|2025-03-17 09:58:20||2200||2200||2200||2200|0
1742205510000|2025-03-17 09:58:30|2201||2201||2201||2200.5||400
1742205520000|2025-03-17 09:58:40|2200.5||2200.5||2200.5||2200.5||0
1742205530000|2025-03-17 09:58:50|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|2565
1742205540000|2025-03-17 09:59:00|2201|2200|2201|2200|2201|2200|2200.5|2199.5|369
1742205550000|2025-03-17 09:59:10|2200.5||2201||2201||2200.5||0
1742205570000|2025-03-17 09:59:30|2200.5||2201||2201||2200.5||0
1742205600000|2025-03-17 10:00:00|2200.5|2199.5|2199.5|2198.5|2200.5|2199.5|2199.5|2198.5|789
1742205610000|2025-03-17 10:00:10|2199|2199.5|2201.5|2200.5|2201.5|2200.5|2199|2199.5|775
1742205620000|2025-03-17 10:00:20|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2200.5|0
1742205630000|2025-03-17 10:00:30|2202||2202||2202.5||2202||0
1742205640000|2025-03-17 10:00:40|2202.5|2202|2202|2201|2202.5|2202|2202|2201|838
1742205650000|2025-03-17 10:00:50|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|1297
1742205660000|2025-03-17 10:01:00|2200|2200.5|2199.5|2199|2200|2200.5|2199.5|2199|190
1742205670000|2025-03-17 10:01:10|2200||2200||2200||2200||0
1742205680000|2025-03-17 10:01:20|2199.5||2199.5||2200||2199.5||590
1742205690000|2025-03-17 10:01:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|529
1742205700000|2025-03-17 10:01:40|2199|2198.5|2199|2198|2199.5|2198.5|2199|2198|347
1742205710000|2025-03-17 10:01:50|2198.5|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|465
1742205720000|2025-03-17 10:02:00|2198|2197.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|1452
1742205750000|2025-03-17 10:02:30|2197||2197.5||2197.5||2197||0
1742205760000|2025-03-17 10:02:40|2198|2197|2197.5|2197|2198|2197|2197.5|2197|1773
1742205770000|2025-03-17 10:02:50||2196.5||2196.5||2196.5||2196.5|0
1742205780000|2025-03-17 10:03:00|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|8488
1742205790000|2025-03-17 10:03:10|2195.5|2195|2195.5|2194.5|2195.5|2195|2194.5|2194|3846
1742205800000|2025-03-17 10:03:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1742205810000|2025-03-17 10:03:30|2195.5|2194.5|2196|2195|2196.5|2195.5|2195.5|2194.5|5222
1742205820000|2025-03-17 10:03:40|2195.5|2194.5|2195.5|2194.5|2196|2195|2195.5|2194.5|0
1742205830000|2025-03-17 10:03:50|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1742205840000|2025-03-17 10:04:00|2195|2195|2196|2195|2196|2195|2195|2194|0
1742205850000|2025-03-17 10:04:10|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|362
1742205860000|2025-03-17 10:04:20|2196.5||2197||2197||2196.5||0
1742205870000|2025-03-17 10:04:30|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|1069
1742205880000|2025-03-17 10:04:40|2196.5|2196|2197|2196|2197|2196|2196.5|2196|816
1742205890000|2025-03-17 10:04:50|2196.5|2195.5|2196|2195.5|2197|2195.5|2196|2195.5|5000
1742205910000|2025-03-17 10:05:10|2195.5|2195|2196|2195|2196|2195|2194|2193.5|818
1742205920000|2025-03-17 10:05:20|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|0
1742205950000|2025-03-17 10:05:50|2195.5||2195||2195.5||2195||0
1742205960000|2025-03-17 10:06:00|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|1376
1742205970000|2025-03-17 10:06:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1742205980000|2025-03-17 10:06:20|||||||||526
1742205990000|2025-03-17 10:06:30|||||||||1127
1742206010000|2025-03-17 10:06:50|2194.5|2194|2196|2195|2196|2195|2194.5|2194|158
1742206020000|2025-03-17 10:07:00|2195.5|2194.5|2195.5|2194.5|2196|2194.5|2195.5|2194.5|4709
1742206030000|2025-03-17 10:07:10||2195||2194.5||2195||2194.5|0
1742206040000|2025-03-17 10:07:20|2196|2195|2196.5|2196|2197|2196|2196|2195|0
1742206050000|2025-03-17 10:07:30|2196|2195|2196|2195|2196|2195.5|2196|2195|1
1742206060000|2025-03-17 10:07:40|2195.5||2196||2196||2195.5||0
1742206070000|2025-03-17 10:07:50|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|1370
1742206090000|2025-03-17 10:08:10|2196.5|2196.5|2197|2196.5|2197|2196.5|2196.5|2196.5|2083
1742206100000|2025-03-17 10:08:20|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|0
1742206110000|2025-03-17 10:08:30||2197||2197||2197||2197|0
1742206120000|2025-03-17 10:08:40|2198.5|2196.5|2198.5|2197.5|2198.5|2197.5|2198.5|2196.5|227
1742206130000|2025-03-17 10:08:50|2198|2197|2198|2197|2198|2197|2198|2196.5|0
1742206140000|2025-03-17 10:09:00|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197|11
1742206150000|2025-03-17 10:09:10||2198||2198||2198||2197.5|0
1742206160000|2025-03-17 10:09:20|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1742206170000|2025-03-17 10:09:30|2198|2198|2198|2197|2198|2198.5|2197|2196.5|3548
1742206180000|2025-03-17 10:09:40|2197.5|2197.5|2197.5|2196.5|2197.5|2197.5|2197.5|2196.5|114
1742206190000|2025-03-17 10:09:50|2198|2197|2197.5|2196.5|2198|2197.5|2197.5|2196.5|670
1742206200000|2025-03-17 10:10:00|2197||2197||2197||2197||0
1742206210000|2025-03-17 10:10:10|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1742206220000|2025-03-17 10:10:20|2196.5|2196.5|2195|2194.5|2196.5|2196.5|2195|2194.5|1073
1742206240000|2025-03-17 10:10:40|2195.5||2195||2195.5||2195||1886
1742206250000|2025-03-17 10:10:50|2194.5|2194|2195|2194|2195.5|2194|2194.5|2194|0
1742206260000|2025-03-17 10:11:00|2194.5|2194.5|2196|2195.5|2196|2195.5|2194.5|2194.5|0
1742206280000|2025-03-17 10:11:20|2196.5|2196|2197|2196|2197|2196|2196.5|2196|460
1742206290000|2025-03-17 10:11:30||2196.5||2196.5||2196.5||2196.5|0
1742206300000|2025-03-17 10:11:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1742206310000|2025-03-17 10:11:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|4
1742206320000|2025-03-17 10:12:00|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1742206340000|2025-03-17 10:12:20||2196.5||2196||2196.5||2196|0
1742206350000|2025-03-17 10:12:30||2196.5||2196||2196.5||2196|0
1742206360000|2025-03-17 10:12:40|2196.5||2196.5||2196.5||2196.5||0
1742206370000|2025-03-17 10:12:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|890
1742206390000|2025-03-17 10:13:10|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1742206400000|2025-03-17 10:13:20|2196.5||2196.5||2197||2196.5||0
1742206410000|2025-03-17 10:13:30|2197||2196.5||2197||2196.5||0
1742206420000|2025-03-17 10:13:40|2197|2195.5|2197|2196.5|2197|2196.5|2197|2195.5|183
1742206430000|2025-03-17 10:13:50|2195.5|2196|2195.5|2194.5|2195.5|2196|2195.5|2194.5|1008
1742206440000|2025-03-17 10:14:00|2194.5|2195|2195.5|2194.5|2195.5|2195|2194.5|2194|1122
1742206450000|2025-03-17 10:14:10||2195||2194.5||2195||2194.5|0
1742206460000|2025-03-17 10:14:20||2195||2195||2195||2195|0
1742206470000|2025-03-17 10:14:30|2196||2195.5||2196||2195.5||123
1742206480000|2025-03-17 10:14:40|2196|2194.5|2195.5|2195|2196|2195|2195|2194.5|124
1742206490000|2025-03-17 10:14:50||2194.5||2194.5||2194.5||2194|105
1742206500000|2025-03-17 10:15:00|2195|2194|2195|2194.5|2195|2194.5|2195|2194|0
1742206510000|2025-03-17 10:15:10||2194||2194.5||2194.5||2194|441
1742206520000|2025-03-17 10:15:20||2194||2194||2194||2194|491
1742206550000|2025-03-17 10:15:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|76
1742206560000|2025-03-17 10:16:00|2194||2194||2194||2194||602
1742206580000|2025-03-17 10:16:20|||||||||1
1742206590000|2025-03-17 10:16:30|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|1312
1742206600000|2025-03-17 10:16:40|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193|282
1742206610000|2025-03-17 10:16:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1742206620000|2025-03-17 10:17:00|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|3443
1742206640000|2025-03-17 10:17:20||2193.5||2194||2194||2193.5|0
1742206650000|2025-03-17 10:17:30|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|310
1742206660000|2025-03-17 10:17:40|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2192.5|1222
1742206680000|2025-03-17 10:18:00|2194|2193.5|2194|2193|2194|2193.5|2194|2193|11
1742206700000|2025-03-17 10:18:20|2193.5|2194|2195.5|2194.5|2195.5|2194.5|2193.5|2194|185
1742206710000|2025-03-17 10:18:30|2195|2195|2195.5|2195|2195.5|2195|2195|2195|280
1742206740000|2025-03-17 10:19:00|2196|2195.5|2196|2195|2196|2195.5|2196|2195|713
1742206750000|2025-03-17 10:19:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|977
1742206760000|2025-03-17 10:19:20|2195||2195||2195||2195||0
1742206790000|2025-03-17 10:19:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|496
1742206800000|2025-03-17 10:20:00|2195|2194.5|2195|2194.5|2196|2195|2195|2194|692
1742206810000|2025-03-17 10:20:10|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1742206820000|2025-03-17 10:20:20|2196|2195|2196.5|2195.5|2196.5|2196|2195.5|2195|73
1742206830000|2025-03-17 10:20:30|2196|2194.5|2194.5|2194|2196|2194.5|2194.5|2194|227
1742206860000|2025-03-17 10:21:00|2195||2194.5||2195||2194.5||1806
1742206880000|2025-03-17 10:21:20|2194|2193|2195|2194|2195|2194|2193.5|2193|1116
1742206890000|2025-03-17 10:21:30|2194.5|2194.5|2194|2193.5|2194.5|2194.5|2194|2193.5|251
1742206900000|2025-03-17 10:21:40|2194.5||2194.5||2194.5||2194.5||92
1742206920000|2025-03-17 10:22:00|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|0
1742206930000|2025-03-17 10:22:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1742206950000|2025-03-17 10:22:30||2192.5||2192.5||2192.5||2192.5|0
1742206960000|2025-03-17 10:22:40||2193||2193||2193||2193|0
1742206970000|2025-03-17 10:22:50|2194.5|2194|2194|2193|2194.5|2194|2194|2193|724
1742206980000|2025-03-17 10:23:00|2193.5|2193.5|2194|2193|2194|2193.5|2193.5|2193|1
1742207000000|2025-03-17 10:23:20|2194.5|2194|2193|2192.5|2194.5|2194|2193|2192.5|2300
1742207010000|2025-03-17 10:23:30|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|0
1742207020000|2025-03-17 10:23:40||2193||2192.5||2193||2192.5|0
1742207030000|2025-03-17 10:23:50|2193|2193|2193|2192.5|2193.5|2193|2193|2192.5|0
1742207050000|2025-03-17 10:24:10|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|87
1742207060000|2025-03-17 10:24:20|2194|2192.5|2193|2192.5|2194.5|2192.5|2193|2192.5|0
1742207070000|2025-03-17 10:24:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|3215
1742207080000|2025-03-17 10:24:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|330
1742207090000|2025-03-17 10:24:50|2193||2193||2193||2193||0
1742207100000|2025-03-17 10:25:00|2193.5||2193.5||2193.5||2193.5||686
1742207110000|2025-03-17 10:25:10|2193|2192|2192.5|2192|2193|2192|2192.5|2192|2261
1742207120000|2025-03-17 10:25:20|2193||2193||2193||2193||51
1742207150000|2025-03-17 10:25:50|2192.5||2192.5||2192.5||2192.5||0
1742207160000|2025-03-17 10:26:00|2192|2191.5|2193|2192.5|2193.5|2192.5|2192|2191.5|227
1742207170000|2025-03-17 10:26:10||2192||2192||2192.5||2192|0
1742207180000|2025-03-17 10:26:20|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|131
1742207190000|2025-03-17 10:26:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|50
1742207200000|2025-03-17 10:26:40|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|773
1742207220000|2025-03-17 10:27:00||2192||2192||2192||2192|0
1742207230000|2025-03-17 10:27:10|2194|2193|2194|2193|2194|2193|2194|2193|433
1742207240000|2025-03-17 10:27:20||2192.5||2193||2193||2192.5|0
1742207250000|2025-03-17 10:27:30|2193.5||2193.5||2193.5||2193.5||0
1742207260000|2025-03-17 10:27:40||2192.5||2192.5||2192.5||2192.5|227
1742207270000|2025-03-17 10:27:50||2193||2193||2193||2193|0
1742207280000|2025-03-17 10:28:00|2194|2192.5|2194|2193.5|2194|2193.5|2194|2192.5|0
1742207290000|2025-03-17 10:28:10||2193||2193||2193||2193|0
1742207310000|2025-03-17 10:28:30||2193.5||2193||2193.5||2193|0
1742207320000|2025-03-17 10:28:40|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193|103
1742207340000|2025-03-17 10:29:00||2194.5||2194.5||2194.5||2194.5|0
1742207350000|2025-03-17 10:29:10||2194||2194||2194||2194|2551
1742207360000|2025-03-17 10:29:20|2194.5|2194.5|2195.5|2194.5|2195.5|2194.5|2194.5|2194.5|480
1742207370000|2025-03-17 10:29:30||2195||2195||2195||2195|0
1742207380000|2025-03-17 10:29:40|2196|2195.5|2196|2195|2196|2195.5|2196|2195|0
1742207390000|2025-03-17 10:29:50||2195.5||2195||2195.5||2195|0
1742207400000|2025-03-17 10:30:00|2195.5||2195.5||2195.5||2195.5||388
1742207410000|2025-03-17 10:30:10|2196|2195.5|2196|2195|2196|2195.5|2196|2195|283
1742207420000|2025-03-17 10:30:20|2197|2195.5|2197|2196|2197|2196|2196.5|2195.5|3513
1742207430000|2025-03-17 10:30:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|496
1742207440000|2025-03-17 10:30:40||2196||2195.5||2196||2195.5|430
1742207450000|2025-03-17 10:30:50||2196||2196||2196||2196|0
1742207460000|2025-03-17 10:31:00||2195.5||2196||2196||2195.5|0
1742207480000|2025-03-17 10:31:20|2197|2196.5|2197|2196|2197|2196.5|2197|2196|227
1742207500000|2025-03-17 10:31:40||2196.5||2196.5||2196.5||2196|0
1742207510000|2025-03-17 10:31:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|1062
1742207520000|2025-03-17 10:32:00||2195.5||2195.5||2196||2195.5|174
1742207530000|2025-03-17 10:32:10|2197|2196|2197|2196.5|2197|2196.5|2197|2196|3535
1742207540000|2025-03-17 10:32:20|2196.5|2196|2196|2195|2196.5|2196|2196|2195|1175
1742207570000|2025-03-17 10:32:50|2195.5|2195.5|2195.5|2195|2195.5|2195.5|2195.5|2195|5280
1742207580000|2025-03-17 10:33:00|2197|2194.5|2197|2196|2197|2196|2197|2194.5|942
1742207590000|2025-03-17 10:33:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|4595
1742207600000|2025-03-17 10:33:20|2196.5||2196.5||2196.5||2196.5||0
1742207610000|2025-03-17 10:33:30|2196||2196||2196.5||2196||0
1742207620000|2025-03-17 10:33:40|2196.5|2196|2197|2196|2197|2196|2196.5|2196|262
1742207630000|2025-03-17 10:33:50|2196.5|2195.5|2196.5|2195.5|2197|2195.5|2196.5|2195.5|1034
1742207640000|2025-03-17 10:34:00|2197|2196|2196|2195|2197|2196|2196|2195|1
1742207650000|2025-03-17 10:34:10|2195.5||2196||2196||2195.5||0
1742207670000|2025-03-17 10:34:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1742207690000|2025-03-17 10:34:50||2195||2195.5||2195.5||2195|0
1742207700000|2025-03-17 10:35:00|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|39
1742207710000|2025-03-17 10:35:10|2196|2196|2196.5|2196|2196.5|2196|2196|2196|340
1742207720000|2025-03-17 10:35:20||2195.5||2196||2196||2195.5|219
1742207730000|2025-03-17 10:35:30||2195.5||2195.5||2196||2195.5|0
1742207740000|2025-03-17 10:35:40||2196||2195.5||2196||2195.5|0
1742207750000|2025-03-17 10:35:50|2196||2196||2196||2196||0
1742207760000|2025-03-17 10:36:00||2195||2195.5||2195.5||2195|6682
1742207770000|2025-03-17 10:36:10|2196.5||2196||2196.5||2196||167
1742207780000|2025-03-17 10:36:20||2195||2195.5||2195.5||2195|22
1742207810000|2025-03-17 10:36:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1742207820000|2025-03-17 10:37:00||2195.5||2196||2196||2195.5|1211
1742207830000|2025-03-17 10:37:10||2195.5||2196||2196||2195.5|0
1742207850000|2025-03-17 10:37:30|2197||2197||2197||2197||440
1742207870000|2025-03-17 10:37:50|2196.5||2196.5||2196.5||2196.5||0
1742207880000|2025-03-17 10:38:00|2196|2195.5|2196|2195|2196|2195.5|2196|2195|3079
1742207890000|2025-03-17 10:38:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|167
1742207900000|2025-03-17 10:38:20|2196|2195|2195.5|2195|2196|2195.5|2195.5|2194.5|0
1742207910000|2025-03-17 10:38:30|2196|2194.5|2196|2195|2196|2195|2196|2194.5|431
1742207920000|2025-03-17 10:38:40|2195.5|2194.5|2195.5|2195|2196|2195|2195.5|2194.5|0
1742207930000|2025-03-17 10:38:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|251
1742207940000|2025-03-17 10:39:00||2195.5||2196||2196||2195.5|0
1742207950000|2025-03-17 10:39:10||2195.5||2195.5||2196||2195.5|1082
1742207960000|2025-03-17 10:39:20|||||||||100
1742207970000|2025-03-17 10:39:30|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|1432
1742207980000|2025-03-17 10:39:40|2197.5|2196|2198|2197|2198|2197.5|2197|2196|3285
1742207990000|2025-03-17 10:39:50|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|0
1742208000000|2025-03-17 10:40:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|7149
1742208010000|2025-03-17 10:40:10|2198.5|2198|2198.5|2197.5|2198.5|2198|2198|2197|503
1742208020000|2025-03-17 10:40:20|2198|2197|2199|2198|2199|2198|2198|2197|0
1742208030000|2025-03-17 10:40:30|2198.5||2199||2199||2198.5||0
1742208040000|2025-03-17 10:40:40|2198.5||2199||2199||2198.5||0
1742208050000|2025-03-17 10:40:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1742208060000|2025-03-17 10:41:00||2198||2197.5||2198||2197.5|123
1742208080000|2025-03-17 10:41:20|2198|2196.5|2198|2197|2198|2197|2197|2196|8463
1742208090000|2025-03-17 10:41:30|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1742208100000|2025-03-17 10:41:40|2196.5||2197||2197||2196.5||0
1742208110000|2025-03-17 10:41:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|240
1742208120000|2025-03-17 10:42:00||2196||2196||2196||2195.5|0
1742208130000|2025-03-17 10:42:10|2197|2195.5|2197|2196|2197.5|2196.5|2197|2195.5|99
1742208150000|2025-03-17 10:42:30|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|938
1742208160000|2025-03-17 10:42:40|2196|2195|2196|2195|2196|2195|2196|2195|616
1742208170000|2025-03-17 10:42:50|2195.5||2195.5||2195.5||2195.5||0
1742208180000|2025-03-17 10:43:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|1524
1742208190000|2025-03-17 10:43:10|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|66770
1742208200000|2025-03-17 10:43:20|2194.5|2194|2195|2194.5|2195|2194.5|2194|2193|3074
1742208210000|2025-03-17 10:43:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|0
1742208220000|2025-03-17 10:43:40|2196.5|2195.5|2195.5|2195|2196.5|2195.5|2195.5|2195|247
1742208230000|2025-03-17 10:43:50|2196||2195.5||2196||2195.5||1763
1742208240000|2025-03-17 10:44:00|2195|2194|2196|2195|2196|2195|2195|2194|3
1742208250000|2025-03-17 10:44:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|1199
1742208260000|2025-03-17 10:44:20|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|2785
1742208270000|2025-03-17 10:44:30|2195||2195||2195.5||2195||524
1742208280000|2025-03-17 10:44:40|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|98
1742208290000|2025-03-17 10:44:50|2195||2195||2195.5||2195||1113
1742208300000|2025-03-17 10:45:00|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|4
1742208320000|2025-03-17 10:45:20|2195||2195||2195.5||2195||4
1742208340000|2025-03-17 10:45:40|2195.5||2195.5||2195.5||2195.5||0
1742208360000|2025-03-17 10:46:00|2195|2195|2197|2196.5|2197.5|2197|2195|2195|1167
1742208370000|2025-03-17 10:46:10|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1742208380000|2025-03-17 10:46:20||2195.5||2196||2196||2195.5|0
1742208390000|2025-03-17 10:46:30|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|0
1742208400000|2025-03-17 10:46:40|2197||2197.5||2197.5||2197||0
1742208410000|2025-03-17 10:46:50|||||||||887
1742208420000|2025-03-17 10:47:00|2197|2196|2197|2196|2197|2196|2197|2196|2251
1742208440000|2025-03-17 10:47:20|2196|2195|2198|2197|2198|2197|2196|2195|798
1742208450000|2025-03-17 10:47:30|2197.5|2197.5|2198|2197|2198|2197.5|2197.5|2197|1137
1742208460000|2025-03-17 10:47:40|2197.5||2197.5||2197.5||2197.5||0
1742208470000|2025-03-17 10:47:50|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|4113
1742208480000|2025-03-17 10:48:00|2197|2196|2197|2196|2197|2196|2197|2196|3722
1742208490000|2025-03-17 10:48:10|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|296
1742208500000|2025-03-17 10:48:20|2196||2196||2196||2196||0
1742208510000|2025-03-17 10:48:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|381
1742208520000|2025-03-17 10:48:40|2195.5||2196||2196||2195.5||0
1742208540000|2025-03-17 10:49:00|2195.5||2195.5||2195.5||2195.5||0
1742208550000|2025-03-17 10:49:10|2196|2196|2196.5|2196|2196.5|2196|2196|2196|0
1742208560000|2025-03-17 10:49:20||2195.5||2196||2196||2195.5|0
1742208570000|2025-03-17 10:49:30||2195.5||2195.5||2195.5||2195.5|80
1742208580000|2025-03-17 10:49:40||2196||2196||2196||2196|0
1742208590000|2025-03-17 10:49:50|2196|2195|2196|2195|2196|2195|2196|2195|4
1742208610000|2025-03-17 10:50:10|2196.5|2195.5|2197.5|2197|2197.5|2197|2196.5|2195.5|1259
1742208620000|2025-03-17 10:50:20||2196.5||2196.5||2196.5||2196.5|0
1742208660000|2025-03-17 10:51:00|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|90
1742208670000|2025-03-17 10:51:10|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|635
1742208680000|2025-03-17 10:51:20|2198|2196.5|2197.5|2197|2198|2197|2197.5|2196.5|388
1742208690000|2025-03-17 10:51:30|2198||2198||2198||2198||0
1742208700000|2025-03-17 10:51:40|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|6
1742208710000|2025-03-17 10:51:50|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|0
1742208740000|2025-03-17 10:52:20||2198.5||2198.5||2198.5||2198.5|1670
1742208750000|2025-03-17 10:52:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|269
1742208760000|2025-03-17 10:52:40|2199||2199||2199||2199||0
1742208770000|2025-03-17 10:52:50|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|8558
1742208780000|2025-03-17 10:53:00|2199.5|2198.5|2199.5|2199|2200|2199|2199|2198.5|12180
1742208810000|2025-03-17 10:53:30|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|864
1742208820000|2025-03-17 10:53:40|2200.5|2199|2199.5|2199|2200.5|2199|2199.5|2199|655
1742208830000|2025-03-17 10:53:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|110
1742208840000|2025-03-17 10:54:00|||||||||515
1742208850000|2025-03-17 10:54:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1742208860000|2025-03-17 10:54:20|2200||2200||2200||2200||0
1742208870000|2025-03-17 10:54:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|297
1742208880000|2025-03-17 10:54:40|2200|2200|2200|2199.5|2200|2200|2200|2199.5|4376
1742208890000|2025-03-17 10:54:50|2199.5|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742208900000|2025-03-17 10:55:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|0
1742208910000|2025-03-17 10:55:10|2200.5||2200.5||2200.5||2200.5||151
1742208920000|2025-03-17 10:55:20|2200|2200|2200|2199|2200|2200|2200|2199|2098
1742208930000|2025-03-17 10:55:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|1138
1742208950000|2025-03-17 10:55:50|||||||||1085
1742208970000|2025-03-17 10:56:10|2198|2197.5|2197.5|2196.5|2198.5|2197.5|2197.5|2196.5|280
1742208990000|2025-03-17 10:56:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1742209000000|2025-03-17 10:56:40||2197.5||2197||2197.5||2197|1145
1742209010000|2025-03-17 10:56:50|||||||||10
1742209020000|2025-03-17 10:57:00||2197.5||2197.5||2197.5||2197.5|0
1742209040000|2025-03-17 10:57:20||2197||2197||2197||2197|742
1742209050000|2025-03-17 10:57:30||2197.5||2197.5||2197.5||2197.5|1061
1742209060000|2025-03-17 10:57:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1742209070000|2025-03-17 10:57:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1742209080000|2025-03-17 10:58:00|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|506
1742209090000|2025-03-17 10:58:10||2199||2198.5||2199||2198.5|397
1742209110000|2025-03-17 10:58:30||2199||2198.5||2199||2198.5|0
1742209120000|2025-03-17 10:58:40|2200|2199|2200|2199|2200|2199|2200|2198.5|95
1742209130000|2025-03-17 10:58:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1742209140000|2025-03-17 10:59:00|2200||2200||2200.5||2200||0
1742209150000|2025-03-17 10:59:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|330
1742209170000|2025-03-17 10:59:30|2199.5|2199.5|2200.5|2199.5|2200.5|2199.5|2199.5|2199.5|2214
1742209180000|2025-03-17 10:59:40|2200|2199|2199.5|2199|2200|2199|2199|2198.5|1403
1742209190000|2025-03-17 10:59:50||2198.5||2198.5||2198.5||2198.5|1123
1742209200000|2025-03-17 11:00:00|2200|2199|2199.5|2199|2200|2199.5|2199.5|2199|1765
1742209210000|2025-03-17 11:00:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1742209220000|2025-03-17 11:00:20|2200.5||2200.5||2200.5||2200||0
1742209230000|2025-03-17 11:00:30|2200||2200||2200.5||2200||0
1742209240000|2025-03-17 11:00:40|2199.5|2199|2200|2199|2200|2199|2199.5|2199|341
1742209250000|2025-03-17 11:00:50||2199.5||2199.5||2199.5||2199.5|0
1742209260000|2025-03-17 11:01:00||2199||2199||2199||2199|321
1742209270000|2025-03-17 11:01:10||2199.5||2199||2199.5||2199|0
1742209280000|2025-03-17 11:01:20||2199.5||2199.5||2199.5||2199|0
1742209300000|2025-03-17 11:01:40|2200.5||2200.5||2200.5||2200||159
1742209310000|2025-03-17 11:01:50|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4427
1742209320000|2025-03-17 11:02:00|2199.5||2199.5||2199.5||2199.5||0
1742209360000|2025-03-17 11:02:40|2199|2198|2199|2198|2199|2198.5|2199|2198|141
1742209370000|2025-03-17 11:02:50||2198.5||2198.5||2198.5||2198|0
1742209380000|2025-03-17 11:03:00|2200|2199.5|2200|2199|2200.5|2199.5|2200|2199|5537
1742209390000|2025-03-17 11:03:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|6344
1742209400000|2025-03-17 11:03:20|2199|2199.5|2201.5|2200.5|2201.5|2200.5|2199|2199.5|1145
1742209410000|2025-03-17 11:03:30|2200|2199.5|2201|2200|2201|2200|2200|2199.5|2853
1742209420000|2025-03-17 11:03:40||2200.5||2200||2200.5||2200|0
1742209430000|2025-03-17 11:03:50|2201.5|2200.5|2200|2199|2201.5|2200.5|2200|2199|3288
1742209440000|2025-03-17 11:04:00||2199.5||2199||2199.5||2199|1381
1742209450000|2025-03-17 11:04:10|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|140
1742209460000|2025-03-17 11:04:20|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|3974
1742209470000|2025-03-17 11:04:30|||||||||12
1742209480000|2025-03-17 11:04:40|2201||2201||2201||2201||227
1742209490000|2025-03-17 11:04:50|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|243
1742209500000|2025-03-17 11:05:00|2201.5||2201||2201.5||2201||0
1742209510000|2025-03-17 11:05:10|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199.5|19
1742209520000|2025-03-17 11:05:20||2199||2199||2199||2199|109
1742209530000|2025-03-17 11:05:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1742209540000|2025-03-17 11:05:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1742209550000|2025-03-17 11:05:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|0
1742209560000|2025-03-17 11:06:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1742209590000|2025-03-17 11:06:30|2198|2197.5|2198|2197|2198|2197.5|2198|2197|0
1742209600000|2025-03-17 11:06:40|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|475
1742209620000|2025-03-17 11:07:00|2200|2199|2200|2199.5|2200.5|2199.5|2200|2199|0
1742209630000|2025-03-17 11:07:10|2200.5|2200|2201|2200.5|2201.5|2200.5|2200.5|2200|0
1742209640000|2025-03-17 11:07:20|2200.5|2199.5|2200.5|2200|2201|2200|2200.5|2199.5|0
1742209650000|2025-03-17 11:07:30||2199.5||2200||2200||2199.5|695
1742209660000|2025-03-17 11:07:40||2199.5||2199.5||2199.5||2199.5|0
1742209670000|2025-03-17 11:07:50|2200|2200|2199.5|2199|2200|2200|2199.5|2199|0
1742209680000|2025-03-17 11:08:00|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|28
1742209690000|2025-03-17 11:08:10|2199||2199||2199||2199||0
1742209700000|2025-03-17 11:08:20|2199.5|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|2250
1742209710000|2025-03-17 11:08:30||2199||2199||2199||2198.5|1000
1742209720000|2025-03-17 11:08:40|2200|2198.5|2199.5|2198.5|2200|2198.5|2199.5|2198.5|0
1742209740000|2025-03-17 11:09:00||2199||2198.5||2199||2198.5|0
1742209750000|2025-03-17 11:09:10|2200|2199|2200|2199|2200|2199|2200|2199|190
1742209760000|2025-03-17 11:09:20|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|1
1742209770000|2025-03-17 11:09:30|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|2424
1742209780000|2025-03-17 11:09:40|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1742209790000|2025-03-17 11:09:50|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742209800000|2025-03-17 11:10:00|2200||2200||2200||2200||91
1742209810000|2025-03-17 11:10:10|2199.5||2200||2200||2199.5||0
1742209820000|2025-03-17 11:10:20|2200.5|2199.5|2200|2199|2201|2200|2200|2199|4018
1742209830000|2025-03-17 11:10:30|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|83
1742209840000|2025-03-17 11:10:40||2199.5||2199||2199.5||2199|0
1742209850000|2025-03-17 11:10:50|2199.5||2199.5||2199.5||2199.5||0
1742209860000|2025-03-17 11:11:00|2200||2200||2200||2200||1981
1742209880000|2025-03-17 11:11:20|2199.5||2200||2200||2199.5||357
1742209920000|2025-03-17 11:12:00|2202|2201|2202|2201|2202|2201|2202|2201|838
1742209930000|2025-03-17 11:12:10|2201.5||2202||2202||2201.5||1135
1742209940000|2025-03-17 11:12:20|2201.5|2200.5|2201|2200|2201.5|2200.5|2200.5|2200|110
1742209960000|2025-03-17 11:12:40|2200.5||2200.5||2200.5||2200.5||0
1742209980000|2025-03-17 11:13:00|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|1477
1742209990000|2025-03-17 11:13:10|2200||2200.5||2200.5||2200||3038
1742210010000|2025-03-17 11:13:30|2200||2200||2200||2200||0
1742210020000|2025-03-17 11:13:40|2200.5|2199|2199.5|2199|2200.5|2199|2199.5|2199|1
1742210040000|2025-03-17 11:14:00||2198.5||2198.5||2198.5||2198.5|746
1742210060000|2025-03-17 11:14:20||2199||2199||2199||2199|0
1742210070000|2025-03-17 11:14:30||2198.5||2198.5||2198.5||2198.5|0
1742210080000|2025-03-17 11:14:40|2199||2199||2199||2199||0
1742210090000|2025-03-17 11:14:50||2198||2198||2198||2198|300
1742210100000|2025-03-17 11:15:00|2198.5||2198.5||2198.5||2198.5||1187
1742210110000|2025-03-17 11:15:10|2199|2198.5|2199.5|2199|2200|2199|2199|2198.5|2013
1742210120000|2025-03-17 11:15:20|||||||||1020
1742210130000|2025-03-17 11:15:30|2200||2200||2200||2200||0
1742210160000|2025-03-17 11:16:00||2199.5||2199.5||2199.5||2199|0
1742210170000|2025-03-17 11:16:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|479
1742210180000|2025-03-17 11:16:20|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|454
1742210210000|2025-03-17 11:16:50|||||||||136
1742210220000|2025-03-17 11:17:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|439
1742210230000|2025-03-17 11:17:10|||||||||3
1742210240000|2025-03-17 11:17:20|2198|2197|2198|2197|2198|2197|2197.5|2197|843
1742210260000|2025-03-17 11:17:40|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|927
1742210270000|2025-03-17 11:17:50|2198|2197|2199.5|2198.5|2199.5|2198.5|2198|2197|0
1742210280000|2025-03-17 11:18:00|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1742210290000|2025-03-17 11:18:10|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1742210300000|2025-03-17 11:18:20|2199|2198|2200|2199|2200|2199|2199|2198|1770
1742210310000|2025-03-17 11:18:30|2199.5||2199.5||2199.5||2199.5||0
1742210340000|2025-03-17 11:19:00|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1742210360000|2025-03-17 11:19:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|2944
1742210380000|2025-03-17 11:19:40|||||||||4
1742210390000|2025-03-17 11:19:50|||||||||101
1742210400000|2025-03-17 11:20:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|263
1742210410000|2025-03-17 11:20:10|2199.5|2198|2199|2198|2199.5|2198|2198.5|2198|243
1742210430000|2025-03-17 11:20:30|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|0
1742210440000|2025-03-17 11:20:40|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1742210450000|2025-03-17 11:20:50|2198|2197|2198|2197|2198|2197|2198|2197|0
1742210460000|2025-03-17 11:21:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197|243
1742210490000|2025-03-17 11:21:30|2199|2198|2199|2198|2199|2198|2199|2198|232
1742210500000|2025-03-17 11:21:40||2198.5||2198.5||2198.5||2198.5|1728
1742210510000|2025-03-17 11:21:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|1515
1742210520000|2025-03-17 11:22:00|2198|2197|2198|2197|2198|2197|2198|2197|156
1742210530000|2025-03-17 11:22:10|2197.5||2197.5||2197.5||2197.5||0
1742210560000|2025-03-17 11:22:40|2198||2198||2198||2198||227
1742210570000|2025-03-17 11:22:50||2197.5||2197||2197.5||2197|0
1742210610000|2025-03-17 11:23:30|2197.5||2198||2198||2197.5||2146
1742210620000|2025-03-17 11:23:40|2197.5||2197.5||2197.5||2197.5||0
1742210630000|2025-03-17 11:23:50|2198||2198||2198||2198||0
1742210670000|2025-03-17 11:24:30|2197.5||2197.5||2197.5||2197.5||0
1742210690000|2025-03-17 11:24:50|2198||2198||2198||2198||96
1742210700000|2025-03-17 11:25:00|2197.5||2197.5||2198||2197.5||0
1742210710000|2025-03-17 11:25:10|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|1849
1742210730000|2025-03-17 11:25:30||2196.5||2196.5||2196.5||2196.5|0
1742210740000|2025-03-17 11:25:40|||||||||50
1742210750000|2025-03-17 11:25:50|2197|2196|2196|2195.5|2197.5|2196|2196|2195.5|70
1742210760000|2025-03-17 11:26:00|2196.5||2196.5||2196.5||2196.5||0
1742210770000|2025-03-17 11:26:10|2196||2196||2196||2196||0
1742210800000|2025-03-17 11:26:40||2195||2195||2195||2195|507
1742210810000|2025-03-17 11:26:50||2195.5||2195.5||2195.5||2195.5|0
1742210820000|2025-03-17 11:27:00|2196.5||2196.5||2196.5||2196.5||856
1742210830000|2025-03-17 11:27:10|2196||2196||2196||2196||0
1742210840000|2025-03-17 11:27:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|910
1742210860000|2025-03-17 11:27:40||2194.5||2194.5||2194.5||2194.5|0
1742210870000|2025-03-17 11:27:50|2195||2195||2195||2195||218
1742210880000|2025-03-17 11:28:00||2194||2194.5||2194.5||2194|1308
1742210890000|2025-03-17 11:28:10|||||||||1419
1742210900000|2025-03-17 11:28:20|2195.5||2195||2195.5||2195||5220
1742210910000|2025-03-17 11:28:30|||||||||4
1742210940000|2025-03-17 11:29:00|2195.5|2195|2196|2195|2196.5|2196|2195.5|2194.5|298
1742210960000|2025-03-17 11:29:20||2195.5||2195.5||2195.5||2195.5|0
1742210970000|2025-03-17 11:29:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|4
1742211000000|2025-03-17 11:30:00|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|99
1742211010000|2025-03-17 11:30:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|16
1742211020000|2025-03-17 11:30:20|||||||||2676
1742211030000|2025-03-17 11:30:30|2195.5|2194.5|2197.5|2196.5|2198|2197|2195.5|2194.5|393
1742211040000|2025-03-17 11:30:40|2197|2196|2197|2196|2197|2196.5|2196.5|2196|0
1742211050000|2025-03-17 11:30:50|2196.5||2196.5||2196.5||2196.5||0
1742211070000|2025-03-17 11:31:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|714
1742211080000|2025-03-17 11:31:20|2197.5|2197|2196.5|2195.5|2197.5|2197|2196.5|2195.5|0
1742211090000|2025-03-17 11:31:30|2196||2196||2196||2196||0
1742211100000|2025-03-17 11:31:40|2197|2196|2196|2195.5|2197|2196|2196|2195.5|68
1742211110000|2025-03-17 11:31:50|2196.5|2196|2198|2197|2198|2197|2196.5|2196|1800
1742211120000|2025-03-17 11:32:00|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1742211130000|2025-03-17 11:32:10|2197|2195.5|2195.5|2195|2197|2195.5|2195.5|2195|386
1742211140000|2025-03-17 11:32:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|836
1742211150000|2025-03-17 11:32:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1742211160000|2025-03-17 11:32:40|||||||||860
1742211170000|2025-03-17 11:32:50|2195|2194.5|2195|2194|2195|2194.5|2195|2194|0
1742211180000|2025-03-17 11:33:00|2196|2194.5|2195|2194|2196|2195|2195|2194|3688
1742211190000|2025-03-17 11:33:10|2194.5||2195||2195||2194.5||0
1742211200000|2025-03-17 11:33:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194|465
1742211210000|2025-03-17 11:33:30|2195|2194|2194.5|2194|2195|2194|2194.5|2194|641
1742211230000|2025-03-17 11:33:50|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|219
1742211240000|2025-03-17 11:34:00|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1742211250000|2025-03-17 11:34:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1742211260000|2025-03-17 11:34:20|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|0
1742211280000|2025-03-17 11:34:40|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|0
1742211290000|2025-03-17 11:34:50|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|1500
1742211300000|2025-03-17 11:35:00||2193||2192.5||2193||2192.5|409
1742211310000|2025-03-17 11:35:10|2193||2193||2193.5||2193||0
1742211320000|2025-03-17 11:35:20|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|19
1742211330000|2025-03-17 11:35:30|2194|2193|2194|2193.5|2194|2193.5|2194|2193|112
1742211340000|2025-03-17 11:35:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|374
1742211350000|2025-03-17 11:35:50|2193||2193.5||2193.5||2193||0
1742211390000|2025-03-17 11:36:30||2193||2192.5||2193||2192.5|290
1742211400000|2025-03-17 11:36:40|2194|2193|2194|2193.5|2194|2193.5|2194|2192.5|1095
1742211410000|2025-03-17 11:36:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|159
1742211420000|2025-03-17 11:37:00|2194|2193.5|2194|2193|2194.5|2193.5|2194|2193|311
1742211430000|2025-03-17 11:37:10||2193.5||2193.5||2193.5||2193|0
1742211440000|2025-03-17 11:37:20||2193||2193||2193.5||2193|700
1742211460000|2025-03-17 11:37:40|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|90
1742211480000|2025-03-17 11:38:00||2193.5||2193.5||2193.5||2193.5|0
1742211490000|2025-03-17 11:38:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1742211540000|2025-03-17 11:39:00|2195||2195||2195||2195||331
1742211550000|2025-03-17 11:39:10|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|0
1742211570000|2025-03-17 11:39:30|||||||||5
1742211580000|2025-03-17 11:39:40|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194|2193.5|1029
1742211590000|2025-03-17 11:39:50|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1742211600000|2025-03-17 11:40:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|761
1742211610000|2025-03-17 11:40:10|2194.5||2194.5||2194.5||2194.5||46
1742211620000|2025-03-17 11:40:20|2194|2194|2194|2193|2194|2194|2194|2193|1500
1742211630000|2025-03-17 11:40:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193|21
1742211640000|2025-03-17 11:40:40|2195|2194|2195|2194|2195|2194|2194.5|2193.5|0
1742211670000|2025-03-17 11:41:10||2194.5||2194.5||2194.5||2194.5|1573
1742211680000|2025-03-17 11:41:20|2195.5||2195.5||2195.5||2195.5||551
1742211700000|2025-03-17 11:41:40|2195||2195.5||2195.5||2195||0
1742211710000|2025-03-17 11:41:50|2195|2195|2195.5|2195|2195.5|2195|2195|2195|0
1742211740000|2025-03-17 11:42:20||2194.5||2194.5||2194.5||2194.5|1134
1742211750000|2025-03-17 11:42:30||2195||2195||2195||2195|0
1742211760000|2025-03-17 11:42:40|||||||||476
1742211780000|2025-03-17 11:43:00|2196||2196||2196||2196||227
1742211840000|2025-03-17 11:44:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|190
1742211860000|2025-03-17 11:44:20|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|2197
1742211870000|2025-03-17 11:44:30|2196|2195|2195.5|2195|2196|2195|2195.5|2195|189
1742211900000|2025-03-17 11:45:00|2196|2196|2196|2195.5|2196.5|2196|2196|2195.5|893
1742211910000|2025-03-17 11:45:10|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1742211940000|2025-03-17 11:45:40|2196||2196||2196.5||2196||0
1742211960000|2025-03-17 11:46:00|2196.5||2196.5||2196.5||2196.5||0
1742211970000|2025-03-17 11:46:10||2196||2195.5||2196||2195.5|0
1742211990000|2025-03-17 11:46:30|2196||2196||2196||2196||0
1742212000000|2025-03-17 11:46:40|2195.5|2195|2196|2195|2196|2195|2195.5|2195|1304
1742212010000|2025-03-17 11:46:50|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|1994
1742212030000|2025-03-17 11:47:10|2194.5|2194|2194.5|2194|2195|2194|2194.5|2194|0
1742212050000|2025-03-17 11:47:30|2195||2195||2195||2194.5||0
1742212060000|2025-03-17 11:47:40||2194.5||2194||2194.5||2194|0
1742212070000|2025-03-17 11:47:50|2195.5|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|1222
1742212080000|2025-03-17 11:48:00|2195|2194|2195|2194|2195.5|2194.5|2195|2194|0
1742212090000|2025-03-17 11:48:10|2194.5||2195||2195||2194.5||0
1742212100000|2025-03-17 11:48:20|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|16483
1742212110000|2025-03-17 11:48:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|142
1742212120000|2025-03-17 11:48:40|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|0
1742212130000|2025-03-17 11:48:50|2194||2194.5||2194.5||2194||3151
1742212140000|2025-03-17 11:49:00|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|3116
1742212150000|2025-03-17 11:49:10|||||||||2237
1742212160000|2025-03-17 11:49:20|||||||||2182
1742212180000|2025-03-17 11:49:40|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1821
1742212200000|2025-03-17 11:50:00|2193|2192|2192.5|2192|2193|2192|2192.5|2192|0
1742212210000|2025-03-17 11:50:10|2193||2193||2193||2192.5||11
1742212220000|2025-03-17 11:50:20|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|1539
1742212230000|2025-03-17 11:50:30|2191.5||2192||2192||2191.5||0
1742212240000|2025-03-17 11:50:40|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|192
1742212250000|2025-03-17 11:50:50||2191.5||2191.5||2192||2191.5|0
1742212260000|2025-03-17 11:51:00|2193|2192|2193|2192|2193|2192.5|2193|2192|280
1742212270000|2025-03-17 11:51:10||2192.5||2192.5||2192.5||2192|0
1742212280000|2025-03-17 11:51:20|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|178
1742212300000|2025-03-17 11:51:40||2192.5||2193||2193||2192.5|0
1742212320000|2025-03-17 11:52:00||2192.5||2193||2193||2192.5|0
1742212330000|2025-03-17 11:52:10|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|489
1742212340000|2025-03-17 11:52:20||2193||2192.5||2193||2192.5|0
1742212360000|2025-03-17 11:52:40||2193||2193||2193||2193|0
1742212370000|2025-03-17 11:52:50|2195|2194|2194.5|2194|2195|2194|2194.5|2194|1079
1742212380000|2025-03-17 11:53:00|2195||2195||2195||2195||0
1742212390000|2025-03-17 11:53:10||2194.5||2194||2194.5||2194|109
1742212430000|2025-03-17 11:53:50|2194.5||2195||2195||2194.5||0
1742212440000|2025-03-17 11:54:00||2194.5||2194||2194.5||2194|0
1742212450000|2025-03-17 11:54:10||2194.5||2194||2194.5||2194|0
1742212460000|2025-03-17 11:54:20||2194.5||2194||2194.5||2194|0
1742212470000|2025-03-17 11:54:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|418
1742212500000|2025-03-17 11:55:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|586
1742212510000|2025-03-17 11:55:10|2193|2192.5|2192|2191.5|2193.5|2192.5|2192|2191.5|5535
1742212520000|2025-03-17 11:55:20|||||||||220
1742212550000|2025-03-17 11:55:50|2192.5|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|3830
1742212580000|2025-03-17 11:56:20||2192||2191.5||2192||2191.5|0
1742212590000|2025-03-17 11:56:30||2192||2191.5||2192||2191.5|0
1742212600000|2025-03-17 11:56:40|2193|2192|2193|2192|2193|2192.5|2193|2192|227
1742212610000|2025-03-17 11:56:50|2192.5||2192.5||2192.5||2192.5||0
1742212620000|2025-03-17 11:57:00|2192|2191|2192|2191.5|2192|2191.5|2192|2191|0
1742212630000|2025-03-17 11:57:10||2191||2191.5||2191.5||2191|0
1742212640000|2025-03-17 11:57:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1742212660000|2025-03-17 11:57:40||2190.5||2190.5||2190.5||2190.5|0
1742212690000|2025-03-17 11:58:10|2192|2191|2192|2191|2192|2191|2192|2191|392
1742212700000|2025-03-17 11:58:20||2191.5||2191||2191.5||2191|0
1742212710000|2025-03-17 11:58:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1742212720000|2025-03-17 11:58:40|2192|2191|2192|2191|2192|2191|2192|2191|0
1742212730000|2025-03-17 11:58:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|3973
1742212750000|2025-03-17 11:59:10||2192||2192||2192||2191.5|0
1742212760000|2025-03-17 11:59:20|2192|2191.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|1343
1742212770000|2025-03-17 11:59:30||2191||2190.5||2191||2190.5|0
1742212780000|2025-03-17 11:59:40|2192|2191|2192.5|2192|2193|2192|2192|2190.5|4250
1742212800000|2025-03-17 12:00:00||2191.5||2191.5||2191.5||2191.5|0
1742212930000|2025-03-17 12:02:10|2193|2192.5|2193.5|2192.5|2194|2193|2193|2192.5|2827
1742212940000|2025-03-17 12:02:20|2193|2192|2193|2192|2193|2192|2193|2192|592
1742212950000|2025-03-17 12:02:30|2192.5|2192.5|2193|2192.5|2193|2192.5|2192.5|2192.5|0
1742212960000|2025-03-17 12:02:40|2192|2192|2192|2191.5|2192|2192|2192|2191.5|62
1742212980000|2025-03-17 12:03:00||2191||2191||2191||2191|0
1742212990000|2025-03-17 12:03:10|2191.5||2192||2192||2191.5||0
1742213000000|2025-03-17 12:03:20|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191.5|0
1742213010000|2025-03-17 12:03:30||2191||2191||2191||2191|0
1742213020000|2025-03-17 12:03:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1742213030000|2025-03-17 12:03:50|2192|2191|2192|2191.5|2192|2191.5|2192|2190.5|0
1742213040000|2025-03-17 12:04:00|2192.5||2192.5||2192.5||2192.5||292
1742213070000|2025-03-17 12:04:30||2192||2191.5||2192||2191.5|0
1742213080000|2025-03-17 12:04:40||2192||2191.5||2192||2191.5|0
1742213090000|2025-03-17 12:04:50||2192||2191.5||2192||2191.5|0
1742213100000|2025-03-17 12:05:00|2192|2191|2191.5|2191|2192.5|2191|2191.5|2191|0
1742213110000|2025-03-17 12:05:10|2192||2192||2192||2192||0
1742213130000|2025-03-17 12:05:30|2191.5|2190.5|2191|2190.5|2192|2190.5|2191|2190.5|210
1742213140000|2025-03-17 12:05:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|670
1742213150000|2025-03-17 12:05:50||2189.5||2189.5||2189.5||2189.5|863
1742213160000|2025-03-17 12:06:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1742213170000|2025-03-17 12:06:10|2190.5||2190.5||2190.5||2190.5||0
1742213180000|2025-03-17 12:06:20|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|2465
1742213190000|2025-03-17 12:06:30||2190||2189.5||2190||2189.5|733
1742213200000|2025-03-17 12:06:40|2190|2190|2191|2190|2191|2190|2190|2190|1
1742213210000|2025-03-17 12:06:50|2190.5||2190.5||2190.5||2190.5||0
1742213220000|2025-03-17 12:07:00|2191||2191||2191||2191||1778
1742213230000|2025-03-17 12:07:10|2190.5||2190.5||2190.5||2190.5||0
1742213240000|2025-03-17 12:07:20|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|0
1742213250000|2025-03-17 12:07:30|2190||2190||2190||2190||0
1742213260000|2025-03-17 12:07:40|2190.5||2190||2190.5||2190||2523
1742213280000|2025-03-17 12:08:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|284
1742213310000|2025-03-17 12:08:30||2189.5||2189.5||2189.5||2189.5|1000
1742213330000|2025-03-17 12:08:50||2190||2190||2190||2190|0
1742213340000|2025-03-17 12:09:00|2191|2189.5|2191|2190|2191|2190.5|2191|2189.5|500
1742213350000|2025-03-17 12:09:10|2190.5||2190.5||2190.5||2190.5||0
1742213380000|2025-03-17 12:09:40|2191||2191||2191||2191||0
1742213390000|2025-03-17 12:09:50|2190.5||2191||2191||2190.5||0
1742213400000|2025-03-17 12:10:00||2190.5||2190.5||2190.5||2190.5|0
1742213410000|2025-03-17 12:10:10|2190.5|2190|2191|2190|2191|2190|2190.5|2190|3557
1742213420000|2025-03-17 12:10:20|2190.5|2190.5|2191|2190|2191.5|2190.5|2190.5|2190|0
1742213430000|2025-03-17 12:10:30||2190.5||2190||2190.5||2190|0
1742213450000|2025-03-17 12:10:50|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1742213460000|2025-03-17 12:11:00||2190.5||2191||2191||2190.5|0
1742213470000|2025-03-17 12:11:10|2192|2191.5|2192|2191|2192|2191.5|2192|2191|0
1742213490000|2025-03-17 12:11:30|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191|102
1742213500000|2025-03-17 12:11:40|2191.5|2191|2191|2190|2191.5|2191|2191|2190|102
1742213510000|2025-03-17 12:11:50|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1742213520000|2025-03-17 12:12:00|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190|0
1742213530000|2025-03-17 12:12:10||2190||2190||2190||2190|0
1742213540000|2025-03-17 12:12:20|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190|0
1742213570000|2025-03-17 12:12:50|2191.5|2190|2191|2190.5|2191.5|2190.5|2191|2190|4222
1742213580000|2025-03-17 12:13:00|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1742213600000|2025-03-17 12:13:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|73
1742213620000|2025-03-17 12:13:40|2192|2191.5|2192|2191|2192|2191.5|2192|2191|0
1742213630000|2025-03-17 12:13:50|2191.5|2190.5|2191|2190.5|2192|2190.5|2191|2190.5|0
1742213660000|2025-03-17 12:14:20|2192|2191|2191.5|2191|2192|2191|2191.5|2191|4265
1742213670000|2025-03-17 12:14:30||2190.5||2190.5||2190.5||2190.5|0
1742213680000|2025-03-17 12:14:40|2191||2191.5||2191.5||2191||0
1742213690000|2025-03-17 12:14:50||2191||2190.5||2191||2190.5|0
1742213700000|2025-03-17 12:15:00|2191||2191||2191.5||2191||0
1742213710000|2025-03-17 12:15:10|2191.5||2191.5||2191.5||2191||0
1742213720000|2025-03-17 12:15:20||2191||2191||2191||2191|0
1742213730000|2025-03-17 12:15:30||2190.5||2191||2191||2190.5|0
1742213740000|2025-03-17 12:15:40|2192|2191.5|2192|2191|2192|2191.5|2192|2191|0
1742213750000|2025-03-17 12:15:50||2191.5||2191||2191.5||2191|0
1742213760000|2025-03-17 12:16:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191|202
1742213770000|2025-03-17 12:16:10|2192||2192.5||2192.5||2192||0
1742213780000|2025-03-17 12:16:20|2192|2191|2192|2191|2192|2191|2192|2191|0
1742213790000|2025-03-17 12:16:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1742213800000|2025-03-17 12:16:40|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1742213810000|2025-03-17 12:16:50|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1742213830000|2025-03-17 12:17:10|2192||2192||2192||2192||0
1742213850000|2025-03-17 12:17:30||2191||2191||2191||2191|153
1742213860000|2025-03-17 12:17:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1742213870000|2025-03-17 12:17:50|2192|2191|2192|2191|2192|2191|2192|2191|0
1742213880000|2025-03-17 12:18:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1742213900000|2025-03-17 12:18:20||2191||2190.5||2191||2190.5|0
1742213910000|2025-03-17 12:18:30|2192|2191|2192|2191|2192|2191|2192|2190.5|547
1742213930000|2025-03-17 12:18:50|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|1542
1742213940000|2025-03-17 12:19:00|2191.5|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1742213950000|2025-03-17 12:19:10|2191|2191|2190.5|2190|2191|2191|2190.5|2190|0
1742213970000|2025-03-17 12:19:30|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|0
1742213980000|2025-03-17 12:19:40|2190||2190||2190||2190||0
1742214000000|2025-03-17 12:20:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1742214010000|2025-03-17 12:20:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1742214030000|2025-03-17 12:20:30|2190.5||2190.5||2190.5||2190.5||0
1742214040000|2025-03-17 12:20:40|2190||2190.5||2190.5||2190||0
1742214060000|2025-03-17 12:21:00|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|1049
1742214070000|2025-03-17 12:21:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1742214080000|2025-03-17 12:21:20|||||||||154
1742214090000|2025-03-17 12:21:30|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|0
1742214100000|2025-03-17 12:21:40|2191||2191||2191||2191||0
1742214120000|2025-03-17 12:22:00|2191.5||2191||2191.5||2191||0
1742214130000|2025-03-17 12:22:10||2190||2190||2190||2190|1134
1742214140000|2025-03-17 12:22:20|2190.5||2190.5||2191||2190.5||0
1742214150000|2025-03-17 12:22:30|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|210
1742214170000|2025-03-17 12:22:50|2190|2190|2190.5|2190|2190.5|2190|2190|2190|0
1742214180000|2025-03-17 12:23:00||2189.5||2189.5||2189.5||2189.5|550
1742214200000|2025-03-17 12:23:20|||||||||1
1742214230000|2025-03-17 12:23:50||2190||2190||2190||2190|0
1742214240000|2025-03-17 12:24:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|455
1742214250000|2025-03-17 12:24:10|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|454
1742214280000|2025-03-17 12:24:40|2191||2191||2191||2191||0
1742214290000|2025-03-17 12:24:50||2190||2190||2190||2190|413
1742214300000|2025-03-17 12:25:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|1798
1742214310000|2025-03-17 12:25:10|2190||2190.5||2190.5||2190||0
1742214340000|2025-03-17 12:25:40|2190|2189|2189.5|2189|2190|2189|2189.5|2189|129
1742214350000|2025-03-17 12:25:50|||||||||85
1742214360000|2025-03-17 12:26:00|2190||2190||2190||2190||0
1742214370000|2025-03-17 12:26:10|2189.5|2189.5|2190|2189.5|2190|2189.5|2189.5|2189.5|0
1742214380000|2025-03-17 12:26:20|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|55
1742214390000|2025-03-17 12:26:30|2191|2190.5|2191|2190|2191|2190.5|2191|2190|121
1742214400000|2025-03-17 12:26:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|2148
1742214420000|2025-03-17 12:27:00|2192||2191.5||2192||2191.5||0
1742214430000|2025-03-17 12:27:10|2192|2190|2191|2190|2192|2190|2191|2190|8250
1742214440000|2025-03-17 12:27:20|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|639
1742214460000|2025-03-17 12:27:40|||||||||1
1742214510000|2025-03-17 12:28:30|2191.5|2191|2191.5|2191|2192|2191|2191.5|2191|261
1742214520000|2025-03-17 12:28:40||2190.5||2190.5||2190.5||2190.5|0
1742214540000|2025-03-17 12:29:00|2192|2191|2192|2191|2192|2191|2191.5|2191|2354
1742214550000|2025-03-17 12:29:10|2191.5|2190.5|2191|2190|2192|2190.5|2190.5|2190|5169
1742214560000|2025-03-17 12:29:20|2190.5||2190.5||2190.5||2190.5||0
1742214570000|2025-03-17 12:29:30|2191||2191||2191.5||2191||770
1742214590000|2025-03-17 12:29:50|2190.5|2189|2190|2189|2190.5|2189|2189.5|2189|972
1742214600000|2025-03-17 12:30:00|2189.5|2188.5|2190.5|2189|2190.5|2189.5|2189|2188.5|5881
1742214610000|2025-03-17 12:30:10|2192|2190.5|2192.5|2191.5|2192.5|2191.5|2191|2190.5|3240
1742214620000|2025-03-17 12:30:20|2192|2192|2192.5|2191.5|2193|2192|2192|2191.5|1465
1742214630000|2025-03-17 12:30:30|2193|2192|2191.5|2191|2193|2192|2191.5|2191|907
1742214640000|2025-03-17 12:30:40|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1742214650000|2025-03-17 12:30:50|2191.5||2191.5||2191.5||2191.5||376
1742214660000|2025-03-17 12:31:00|2191||2191||2191||2191||0
1742214670000|2025-03-17 12:31:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|513
1742214690000|2025-03-17 12:31:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|73
1742214700000|2025-03-17 12:31:40|2192.5|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2192|0
1742214710000|2025-03-17 12:31:50|2193|2192|2192.5|2192|2193|2192|2192.5|2192|3686
1742214720000|2025-03-17 12:32:00|2193|2192.5|2193.5|2192.5|2193.5|2193|2193|2192.5|0
1742214730000|2025-03-17 12:32:10|2193|2192|2192|2191|2193|2192|2192|2191|2172
1742214740000|2025-03-17 12:32:20|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191|315
1742214750000|2025-03-17 12:32:30|2192|2192|2192|2191|2192.5|2192|2192|2191|1787
1742214760000|2025-03-17 12:32:40|2191.5||2191.5||2191.5||2191.5||0
1742214770000|2025-03-17 12:32:50|2192.5|2191.5|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1742214780000|2025-03-17 12:33:00|2192|2191|2192|2191.5|2192|2191.5|2191.5|2191|551
1742214790000|2025-03-17 12:33:10|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|271
1742214800000|2025-03-17 12:33:20|2193|2192|2193|2192|2193.5|2192.5|2193|2192|0
1742214810000|2025-03-17 12:33:30|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|398
1742214820000|2025-03-17 12:33:40|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1742214830000|2025-03-17 12:33:50|2193|2192|2193|2192|2193|2192|2192.5|2191.5|0
1742214840000|2025-03-17 12:34:00|2192.5||2192.5||2193||2192.5||0
1742214850000|2025-03-17 12:34:10|2193|2192.5|2193|2192|2193.5|2192.5|2192.5|2192|703
1742214860000|2025-03-17 12:34:20|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|0
1742214870000|2025-03-17 12:34:30|2192.5||2193||2193||2192.5||0
1742214880000|2025-03-17 12:34:40|2193.5||2193||2193.5||2193||0
1742214890000|2025-03-17 12:34:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1742214900000|2025-03-17 12:35:00|2193|2192|2193.5|2192.5|2193.5|2193|2192.5|2192|2239
1742214910000|2025-03-17 12:35:10|2193||2193||2193||2193||0
1742214920000|2025-03-17 12:35:20|2193.5|2192|2193|2192.5|2193.5|2192.5|2193|2192|331
1742214930000|2025-03-17 12:35:30|2193.5|2193|2194|2193|2194|2193|2193.5|2193|105
1742214950000|2025-03-17 12:35:50||2193.5||2193.5||2193.5||2193|0
1742214960000|2025-03-17 12:36:00|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|99
1742214990000|2025-03-17 12:36:30||2194||2193.5||2194||2193.5|0
1742215000000|2025-03-17 12:36:40|2194||2194||2194||2194||0
1742215010000|2025-03-17 12:36:50|2194.5|2193|2193.5|2192.5|2194.5|2193|2193|2192.5|235
1742215020000|2025-03-17 12:37:00|2193|2193|2193.5|2193|2193.5|2193|2193|2193|116
1742215030000|2025-03-17 12:37:10|2194|2192.5|2195|2194.5|2195|2194.5|2194|2192.5|1748
1742215040000|2025-03-17 12:37:20|2195.5||2195||2195.5||2195||877
1742215050000|2025-03-17 12:37:30||2194||2194.5||2194.5||2194|706
1742215060000|2025-03-17 12:37:40|2195.5|2195|2195.5|2195|2196|2195|2195.5|2194.5|0
1742215070000|2025-03-17 12:37:50|2196||2196||2196||2196||0
1742215080000|2025-03-17 12:38:00|2196.5|2196|2197|2196|2197.5|2197|2196.5|2196|893
1742215090000|2025-03-17 12:38:10|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1742215100000|2025-03-17 12:38:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1742215110000|2025-03-17 12:38:30|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|780
1742215120000|2025-03-17 12:38:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1635
1742215140000|2025-03-17 12:39:00|2199||2199||2199||2198.5||392
1742215150000|2025-03-17 12:39:10|2198.5|2197.5|2197.5|2197|2198.5|2197.5|2197.5|2197|9526
1742215160000|2025-03-17 12:39:20|2198||2198||2198||2197.5||0
1742215170000|2025-03-17 12:39:30|2198.5|2198|2199|2198|2199|2198|2198.5|2198|1069
1742215180000|2025-03-17 12:39:40|2198.5||2199||2199||2198.5||0
1742215190000|2025-03-17 12:39:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|563
1742215200000|2025-03-17 12:40:00|2198||2198||2198.5||2198||0
1742215210000|2025-03-17 12:40:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1742215220000|2025-03-17 12:40:20|2198|2197.5|2199|2198|2199|2198|2198|2197.5|111
1742215230000|2025-03-17 12:40:30|2200|2198.5|2200|2199|2200|2199.5|2200|2198|2833
1742215240000|2025-03-17 12:40:40|2199.5|2199.5|2200.5|2199.5|2200.5|2200|2199.5|2199.5|708
1742215250000|2025-03-17 12:40:50|2200||2200.5||2200.5||2200||111
1742215260000|2025-03-17 12:41:00|2201|2200|2202|2201|2202.5|2201.5|2201|2200|1756
1742215270000|2025-03-17 12:41:10|2201.5||2201.5||2201.5||2201.5||731
1742215280000|2025-03-17 12:41:20|2202|2201.5|2202|2201|2202|2201.5|2202|2201|0
1742215290000|2025-03-17 12:41:30||2201.5||2201.5||2201.5||2201.5|0
1742215300000|2025-03-17 12:41:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|2
1742215310000|2025-03-17 12:41:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1742215330000|2025-03-17 12:42:10|2203||2203.5||2203.5||2203||0
1742215340000|2025-03-17 12:42:20||2203||2202.5||2203||2202.5|0
1742215350000|2025-03-17 12:42:30|||||||||2827
1742215360000|2025-03-17 12:42:40|2205|2204|2205|2204|2205|2204.5|2205|2204|331
1742215370000|2025-03-17 12:42:50|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|135
1742215380000|2025-03-17 12:43:00|2203|2202.5|2202|2201.5|2203|2202.5|2202|2201.5|0
1742215400000|2025-03-17 12:43:20|2202.5||2202.5||2202.5||2202.5||0
1742215410000|2025-03-17 12:43:30||2202||2202||2202||2202|0
1742215420000|2025-03-17 12:43:40|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|2
1742215430000|2025-03-17 12:43:50||2201||2201||2201.5||2201|6
1742215450000|2025-03-17 12:44:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|232
1742215470000|2025-03-17 12:44:30|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|0
1742215480000|2025-03-17 12:44:40|2200.5|2199|2200|2199.5|2200.5|2199.5|2199.5|2199|616
1742215490000|2025-03-17 12:44:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|1412
1742215500000|2025-03-17 12:45:00|2199||2199||2199.5||2199||0
1742215510000|2025-03-17 12:45:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2198.5|1474
1742215520000|2025-03-17 12:45:20|2200|2199.5|2199|2198|2200|2199.5|2199|2198|203
1742215530000|2025-03-17 12:45:30||2198.5||2198||2198.5||2198|0
1742215540000|2025-03-17 12:45:40|2198.5|2197.5|2198.5|2197.5|2199|2198|2198.5|2197.5|8300
1742215550000|2025-03-17 12:45:50|2199|2198|2199|2198|2199|2198.5|2199|2198|95
1742215560000|2025-03-17 12:46:00|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1742215570000|2025-03-17 12:46:10|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|0
1742215590000|2025-03-17 12:46:30|2199.5||2200||2200||2199.5||0
1742215600000|2025-03-17 12:46:40||2199.5||2199||2199.5||2199|92
1742215610000|2025-03-17 12:46:50||2199.5||2199.5||2199.5||2199|0
1742215620000|2025-03-17 12:47:00||2199||2199||2199.5||2199|0
1742215630000|2025-03-17 12:47:10||2199.5||2199.5||2199.5||2199.5|0
1742215640000|2025-03-17 12:47:20||2199||2199||2199||2199|0
1742215650000|2025-03-17 12:47:30|2199.5||2199.5||2199.5||2199.5||0
1742215660000|2025-03-17 12:47:40||2198.5||2198.5||2198.5||2198.5|662
1742215670000|2025-03-17 12:47:50|2200|2199|2200|2199|2200|2199.5|2200|2198.5|1000
1742215680000|2025-03-17 12:48:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1742215690000|2025-03-17 12:48:10|2199|2199|2199|2198.5|2199|2199|2199|2198.5|0
1742215700000|2025-03-17 12:48:20||2198||2198||2198||2198|501
1742215710000|2025-03-17 12:48:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1742215720000|2025-03-17 12:48:40||2199||2198.5||2199||2198.5|0
1742215730000|2025-03-17 12:48:50|2200|2199|2200|2199|2200|2199.5|2200|2199|0
1742215740000|2025-03-17 12:49:00|2201.5|2199.5|2201|2200.5|2201.5|2200.5|2201|2199|2137
1742215750000|2025-03-17 12:49:10|2201.5|2200|2201|2200|2201.5|2200.5|2201|2200|0
1742215760000|2025-03-17 12:49:20|2201.5|2200.5|2200.5|2200|2201.5|2200.5|2200.5|2200|994
1742215770000|2025-03-17 12:49:30|2201||2200.5||2201||2200.5||0
1742215780000|2025-03-17 12:49:40|2201||2200.5||2201||2200.5||0
1742215800000|2025-03-17 12:50:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|796
1742215810000|2025-03-17 12:50:10|2200|2199.5|2200|2199|2200|2199.5|2200|2199|245
1742215820000|2025-03-17 12:50:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1742215830000|2025-03-17 12:50:30|2200|2199|2201|2200|2201|2200|2200|2199|0
1742215840000|2025-03-17 12:50:40|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742215860000|2025-03-17 12:51:00|2202|2201|2202|2201|2202|2201|2202|2200.5|318
1742215880000|2025-03-17 12:51:20|2201.5||2202||2202||2201.5||0
1742215900000|2025-03-17 12:51:40|2201.5||2202||2202||2201.5||0
1742215910000|2025-03-17 12:51:50||2201.5||2201||2201.5||2201|0
1742215930000|2025-03-17 12:52:10|2203|2201.5|2203|2202|2203|2202|2203|2201.5|817
1742215940000|2025-03-17 12:52:20|2202.5||2202.5||2203||2202.5||0
1742215950000|2025-03-17 12:52:30|2203||2202.5||2203||2202.5||0
1742215960000|2025-03-17 12:52:40|2203|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1742215980000|2025-03-17 12:53:00|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2201|240
1742215990000|2025-03-17 12:53:10|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200|1199
1742216000000|2025-03-17 12:53:20|2201|2200|2201|2200|2201|2200|2200.5|2200|1282
1742216010000|2025-03-17 12:53:30|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|0
1742216020000|2025-03-17 12:53:40|2201|2200|2201|2200.5|2201|2200.5|2201|2199.5|0
1742216030000|2025-03-17 12:53:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1742216040000|2025-03-17 12:54:00|2201||2200.5||2201||2200.5||0
1742216050000|2025-03-17 12:54:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1742216070000|2025-03-17 12:54:30|2201.5|2201|2201.5|2200.5|2202|2201|2201|2200.5|397
1742216080000|2025-03-17 12:54:40||2200||2200.5||2200.5||2200|0
1742216090000|2025-03-17 12:54:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1742216100000|2025-03-17 12:55:00|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1742216110000|2025-03-17 12:55:10||2201||2201||2201||2200.5|0
1742216120000|2025-03-17 12:55:20|||||||||505
1742216130000|2025-03-17 12:55:30|2202||2202||2202||2202||524
1742216140000|2025-03-17 12:55:40|2201.5||2202||2202||2201.5||281
1742216160000|2025-03-17 12:56:00|2201.5||2201.5||2202||2201.5||0
1742216180000|2025-03-17 12:56:20||2200.5||2200.5||2200.5||2200.5|506
1742216190000|2025-03-17 12:56:30|2201|2200|2200.5|2200|2201|2200|2200.5|2200|176
1742216200000|2025-03-17 12:56:40|2201||2201||2201||2201||0
1742216230000|2025-03-17 12:57:10|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|283
1742216240000|2025-03-17 12:57:20|2200.5||2200.5||2200.5||2200.5||4
1742216250000|2025-03-17 12:57:30|2200||2200||2200||2200||0
1742216270000|2025-03-17 12:57:50||2199||2199||2199||2199|226
1742216290000|2025-03-17 12:58:10|2199.5|2199.5|2199.5|2199|2199.5|2199.5|2199.5|2199|702
1742216300000|2025-03-17 12:58:20|||||||||1
1742216310000|2025-03-17 12:58:30|2200|2199.5|2200|2199|2200|2199.5|2200|2199|676
1742216320000|2025-03-17 12:58:40|2199.5||2199.5||2199.5||2199.5||0
1742216340000|2025-03-17 12:59:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1742216350000|2025-03-17 12:59:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1742216360000|2025-03-17 12:59:20|2201||2200.5||2201||2200.5||536
1742216370000|2025-03-17 12:59:30|2200|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|241
1742216380000|2025-03-17 12:59:40|2200.5||2200.5||2200.5||2200.5||0
1742216390000|2025-03-17 12:59:50|2200||2200||2200.5||2200||615
1742216400000|2025-03-17 13:00:00|2199.5|2199|2198.5|2198|2199.5|2199|2198.5|2198|343
1742216410000|2025-03-17 13:00:10|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|10576
1742216420000|2025-03-17 13:00:20||2198||2198||2198||2198|827
1742216440000|2025-03-17 13:00:40|2198.5||2198.5||2198.5||2198.5||0
1742216450000|2025-03-17 13:00:50|2199|2198.5|2199|2198|2199.5|2198.5|2198.5|2198|0
1742216460000|2025-03-17 13:01:00||2198.5||2198||2198.5||2198|0
1742216470000|2025-03-17 13:01:10||2198.5||2198||2198.5||2198|0
1742216480000|2025-03-17 13:01:20|2198.5|2198.5|2198.5|2198|2198.5|2198.5|2198.5|2198|0
1742216490000|2025-03-17 13:01:30|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|139
1742216500000|2025-03-17 13:01:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|594
1742216520000|2025-03-17 13:02:00||2196.5||2196.5||2196.5||2196.5|5299
1742216530000|2025-03-17 13:02:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1742216540000|2025-03-17 13:02:20|2196|2195.5|2196|2195|2196.5|2195.5|2195.5|2195|417
1742216550000|2025-03-17 13:02:30|2196.5|2195.5|2197|2196|2197|2196|2195.5|2195|582
1742216570000|2025-03-17 13:02:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1742216580000|2025-03-17 13:03:00||2196||2195.5||2196||2195.5|0
1742216590000|2025-03-17 13:03:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1742216600000|2025-03-17 13:03:20|2198|2197|2197|2196.5|2198|2197|2197|2196.5|2187
1742216610000|2025-03-17 13:03:30|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1742216620000|2025-03-17 13:03:40|2196.5||2197||2197||2196.5||0
1742216650000|2025-03-17 13:04:10||2196.5||2196||2196.5||2196|0
1742216660000|2025-03-17 13:04:20||2196.5||2196||2196.5||2196|0
1742216690000|2025-03-17 13:04:50|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|0
1742216710000|2025-03-17 13:05:10|2196.5||2196.5||2196.5||2196.5||0
1742216720000|2025-03-17 13:05:20|||||||||3032
1742216730000|2025-03-17 13:05:30|2197||2197||2197||2197||0
1742216760000|2025-03-17 13:06:00|2198|2197|2198|2197|2198|2197|2198|2197|406
1742216800000|2025-03-17 13:06:40|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|917
1742216810000|2025-03-17 13:06:50||2197||2196.5||2197||2196.5|0
1742216830000|2025-03-17 13:07:10||2197||2197||2197||2196.5|0
1742216840000|2025-03-17 13:07:20|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|200
1742216860000|2025-03-17 13:07:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1742216870000|2025-03-17 13:07:50|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|1140
1742216880000|2025-03-17 13:08:00|2196.5|2196|2197|2196|2197|2196|2196.5|2195.5|0
1742216890000|2025-03-17 13:08:10||2196.5||2196||2196.5||2196|0
1742216910000|2025-03-17 13:08:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|394
1742216920000|2025-03-17 13:08:40||2196||2195.5||2196||2195.5|0
1742216930000|2025-03-17 13:08:50||2196||2195.5||2196||2195.5|0
1742216950000|2025-03-17 13:09:10|2196||2196.5||2196.5||2196||735
1742216960000|2025-03-17 13:09:20|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|1446
1742216970000|2025-03-17 13:09:30|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1742216980000|2025-03-17 13:09:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1742216990000|2025-03-17 13:09:50|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|1539
1742217000000|2025-03-17 13:10:00|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|1700
1742217020000|2025-03-17 13:10:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1742217030000|2025-03-17 13:10:30|2196||2196||2196||2196||0
1742217050000|2025-03-17 13:10:50||2195.5||2195.5||2195.5||2195|0
1742217060000|2025-03-17 13:11:00||2195||2195||2195||2195|410
1742217070000|2025-03-17 13:11:10||2195.5||2195.5||2195.5||2195.5|0
1742217080000|2025-03-17 13:11:20||2195||2195||2195.5||2195|1682
1742217090000|2025-03-17 13:11:30||2195.5||2195||2195.5||2195|0
1742217110000|2025-03-17 13:11:50||2195.5||2195.5||2195.5||2195|0
1742217120000|2025-03-17 13:12:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|392
1742217130000|2025-03-17 13:12:10||2195.5||2196||2196||2195.5|139
1742217140000|2025-03-17 13:12:20|2196|2195.5|2196|2195|2196|2195.5|2196|2195|798
1742217160000|2025-03-17 13:12:40|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|0
1742217170000|2025-03-17 13:12:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1742217180000|2025-03-17 13:13:00|2197|2196|2197|2196.5|2197|2196.5|2197|2196|1037
1742217190000|2025-03-17 13:13:10|2197.5||2197.5||2197.5||2197||0
1742217200000|2025-03-17 13:13:20||2197||2196.5||2197||2196.5|0
1742217230000|2025-03-17 13:13:50|2197||2197||2197.5||2197||0
1742217240000|2025-03-17 13:14:00|2197.5||2197.5||2197.5||2197||0
1742217250000|2025-03-17 13:14:10|2197||2197||2197||2197||0
1742217260000|2025-03-17 13:14:20|||||||||366
1742217270000|2025-03-17 13:14:30|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|0
1742217300000|2025-03-17 13:15:00|2197||2197||2197||2197||0
1742217310000|2025-03-17 13:15:10||2196||2196||2196||2196|123
1742217320000|2025-03-17 13:15:20|2196.5||2197||2197||2196.5||0
1742217330000|2025-03-17 13:15:30|2196.5||2197||2197||2196.5||0
1742217340000|2025-03-17 13:15:40|2196.5||2196.5||2196.5||2196.5||0
1742217350000|2025-03-17 13:15:50||2195.5||2195.5||2195.5||2195.5|3
1742217360000|2025-03-17 13:16:00|2196|2195|2196|2195.5|2196.5|2195.5|2196|2195|135
1742217410000|2025-03-17 13:16:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1742217430000|2025-03-17 13:17:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1742217460000|2025-03-17 13:17:40|2196|2196|2196|2195.5|2196|2196|2196|2195.5|546
1742217470000|2025-03-17 13:17:50|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|1137
1742217500000|2025-03-17 13:18:20|2195||2195||2195||2195||0
1742217510000|2025-03-17 13:18:30|2195.5||2195.5||2195.5||2195.5||112
1742217550000|2025-03-17 13:19:10|2196|2195|2196|2195|2196|2195.5|2196|2195|210
1742217590000|2025-03-17 13:19:50|2195.5||2195.5||2195.5||2195.5||0
1742217600000|2025-03-17 13:20:00|2195|2194|2194.5|2194|2195|2194|2194.5|2194|1566
1742217650000|2025-03-17 13:20:50|2195||2195||2195||2195||227
1742217660000|2025-03-17 13:21:00|2194.5||2194.5||2194.5||2194.5||9
1742217670000|2025-03-17 13:21:10|2195||2195||2195||2195||0
1742217680000|2025-03-17 13:21:20||2194.5||2194||2194.5||2194|0
1742217720000|2025-03-17 13:22:00|2195.5|2195|2195|2194|2195.5|2195|2195|2194|387
1742217730000|2025-03-17 13:22:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194|1278
1742217740000|2025-03-17 13:22:20||2195||2195||2195||2194.5|0
1742217750000|2025-03-17 13:22:30||2194.5||2194.5||2194.5||2194.5|372
1742217760000|2025-03-17 13:22:40||2195||2195||2195||2195|0
1742217800000|2025-03-17 13:23:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1742217810000|2025-03-17 13:23:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|3487
1742217880000|2025-03-17 13:24:40||2194.5||2194.5||2194.5||2194.5|387
1742217890000|2025-03-17 13:24:50|2195||2195||2195||2195||0
1742217910000|2025-03-17 13:25:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|210
1742217940000|2025-03-17 13:25:40||2193.5||2193.5||2193.5||2193.5|0
1742217960000|2025-03-17 13:26:00||2194||2194||2194||2194|0
1742217970000|2025-03-17 13:26:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|946
1742217980000|2025-03-17 13:26:20|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|42116
1742217990000|2025-03-17 13:26:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|392
1742218030000|2025-03-17 13:27:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|163
1742218040000|2025-03-17 13:27:20||2194||2194||2194||2194|0
1742218050000|2025-03-17 13:27:30|2194.5||2194.5||2194.5||2194.5||0
1742218060000|2025-03-17 13:27:40|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|0
1742218070000|2025-03-17 13:27:50|2193|2192.5|2192.5|2192|2193.5|2192.5|2192|2191.5|1472
1742218080000|2025-03-17 13:28:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|825
1742218090000|2025-03-17 13:28:10|2191|2190.5|2191|2190|2191|2190.5|2191|2190|158
1742218100000|2025-03-17 13:28:20|2191.5|2190.5|2190.5|2190|2191.5|2190.5|2190.5|2190|889
1742218120000|2025-03-17 13:28:40|2190|2189.5|2190.5|2189.5|2190.5|2190|2190|2189.5|3093
1742218130000|2025-03-17 13:28:50|2190|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|0
1742218140000|2025-03-17 13:29:00|2190|2190|2190.5|2189.5|2191|2190|2190|2189.5|946
1742218150000|2025-03-17 13:29:10|2190|2189|2190|2189.5|2190|2189.5|2190|2189|10
1742218160000|2025-03-17 13:29:20|2190.5||2190.5||2190.5||2190.5||0
1742218170000|2025-03-17 13:29:30|2190|2189|2190|2189|2190|2189|2190|2189|0
1742218180000|2025-03-17 13:29:40|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|513
1742218190000|2025-03-17 13:29:50|2190|2189|2189|2188.5|2190.5|2189.5|2189|2188.5|986
1742218200000|2025-03-17 13:30:00|2189.5|2189.5|2191.5|2190.5|2191.5|2190.5|2189|2189.5|1858
1742218210000|2025-03-17 13:30:10|2192|2191|2191.5|2190.5|2192|2191|2190.5|2189.5|1199
1742218230000|2025-03-17 13:30:30|2193|2191|2194|2193|2194.5|2193.5|2192.5|2191|5814
1742218240000|2025-03-17 13:30:40|2194.5|2194|2193.5|2193|2195|2194|2193|2192.5|4568
1742218250000|2025-03-17 13:30:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|164
1742218260000|2025-03-17 13:31:00|2196|2194|2196|2195.5|2196.5|2195.5|2195|2194|1115
1742218270000|2025-03-17 13:31:10|2195|2194.5|2195.5|2194.5|2196|2195|2195|2194.5|1773
1742218280000|2025-03-17 13:31:20|2195|2194|2194.5|2193.5|2195|2194|2194|2193.5|922
1742218290000|2025-03-17 13:31:30|2195|2194|2195.5|2194.5|2196|2195|2195|2194|0
1742218300000|2025-03-17 13:31:40|2196.5|2195|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|159
1742218310000|2025-03-17 13:31:50|2195|2195|2195|2194.5|2195|2195|2195|2194|0
1742218320000|2025-03-17 13:32:00|2195.5|2194|2195.5|2195|2195.5|2195|2195|2194|95
1742218330000|2025-03-17 13:32:10|2196|2196|2197|2196.5|2197.5|2196.5|2196|2196|6
1742218340000|2025-03-17 13:32:20|2196.5|2196|2197|2196|2197|2196|2196.5|2196|1533
1742218350000|2025-03-17 13:32:30|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|344
1742218360000|2025-03-17 13:32:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|4000
1742218370000|2025-03-17 13:32:50||2195||2195||2195||2195|0
1742218380000|2025-03-17 13:33:00|2196|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|921
1742218390000|2025-03-17 13:33:10||2196||2195.5||2196||2195.5|956
1742218420000|2025-03-17 13:33:40|2196|2195|2196|2195|2196|2195|2195.5|2195|477
1742218430000|2025-03-17 13:33:50|2195.5||2196||2196||2195.5||0
1742218440000|2025-03-17 13:34:00|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195|580
1742218450000|2025-03-17 13:34:10|2196.5|2196.5|2196.5|2195.5|2196.5|2196.5|2196.5|2195.5|0
1742218460000|2025-03-17 13:34:20|2196||2196||2196||2196||0
1742218480000|2025-03-17 13:34:40|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1742218490000|2025-03-17 13:34:50||2196||2196||2196||2195.5|375
1742218500000|2025-03-17 13:35:00|2197|2196.5|2198|2197.5|2198|2197.5|2197|2196.5|3528
1742218510000|2025-03-17 13:35:10|2198.5|2197|2198|2197|2198.5|2197|2197.5|2197|0
1742218530000|2025-03-17 13:35:30|2197.5|2197.5|2198.5|2197.5|2198.5|2197.5|2197.5|2197.5|96
1742218540000|2025-03-17 13:35:40|2198||2198.5||2198.5||2198||0
1742218550000|2025-03-17 13:35:50|2199|2198|2199|2198.5|2199|2198.5|2199|2198|5634
1742218560000|2025-03-17 13:36:00|||||||||211
1742218570000|2025-03-17 13:36:10|||||||||8672
1742218580000|2025-03-17 13:36:20|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|958
1742218590000|2025-03-17 13:36:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1742218600000|2025-03-17 13:36:40|2200|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|1507
1742218610000|2025-03-17 13:36:50|2200.5||2200.5||2200.5||2200.5||0
1742218620000|2025-03-17 13:37:00|2201|2200|2202|2201|2202|2201|2201|2200|474
1742218630000|2025-03-17 13:37:10|2201.5|2201.5|2201.5|2200.5|2201.5|2201.5|2201.5|2200.5|0
1742218640000|2025-03-17 13:37:20|2201||2201||2201.5||2201||0
1742218650000|2025-03-17 13:37:30|2200|2200|2200|2199.5|2200|2200|2200|2199.5|299
1742218660000|2025-03-17 13:37:40|2200.5|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|425
1742218670000|2025-03-17 13:37:50|2201|2200|2201|2200|2202|2200.5|2201|2199.5|0
1742218680000|2025-03-17 13:38:00|2200.5|2199.5|2201.5|2200.5|2201.5|2200.5|2200.5|2199.5|402
1742218690000|2025-03-17 13:38:10|2202.5|2201|2202|2201.5|2202.5|2201.5|2202|2201|3384
1742218700000|2025-03-17 13:38:20|2201.5|2201|2202|2201|2202|2201|2201.5|2200.5|2722
1742218710000|2025-03-17 13:38:30|2201|2200|2201|2200.5|2201|2200.5|2200.5|2200|90
1742218720000|2025-03-17 13:38:40|2202|2201|2201|2200|2202|2201|2201|2200|1458
1742218730000|2025-03-17 13:38:50|2200.5|2200.5|2200.5|2199.5|2200.5|2200.5|2200.5|2199.5|308
1742218740000|2025-03-17 13:39:00|2201|2200|2200.5|2199.5|2201.5|2200.5|2200.5|2199.5|1904
1742218760000|2025-03-17 13:39:20|2200||2200||2200||2200||262
1742218770000|2025-03-17 13:39:30|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|101
1742218780000|2025-03-17 13:39:40|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|0
1742218790000|2025-03-17 13:39:50|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1742218800000|2025-03-17 13:40:00|2202|2201|2204|2203|2204|2203|2201.5|2201|2615
1742218820000|2025-03-17 13:40:20|2203.5|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|178
1742218830000|2025-03-17 13:40:30|2205|2204|2205|2204.5|2205|2204.5|2205|2204|11983
1742218840000|2025-03-17 13:40:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|600
1742218850000|2025-03-17 13:40:50|2203.5|2202.5|2202|2201.5|2203.5|2202.5|2202|2201.5|4204
1742218860000|2025-03-17 13:41:00|2204|2203|2204|2203.5|2204.5|2203.5|2204|2203|808
1742218870000|2025-03-17 13:41:10|2205|2204|2205|2204|2205|2204|2205|2204|2
1742218880000|2025-03-17 13:41:20|2204.5||2204.5||2204.5||2204.5||5890
1742218890000|2025-03-17 13:41:30|2205||2205||2205||2205||774
1742218910000|2025-03-17 13:41:50|2204.5||2204.5||2204.5||2204.5||0
1742218920000|2025-03-17 13:42:00||2203.5||2203.5||2203.5||2203.5|1511
1742218930000|2025-03-17 13:42:10|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|460
1742218940000|2025-03-17 13:42:20|2205|2204|2206|2205|2206|2205|2205|2204|17
1742218950000|2025-03-17 13:42:30|2207.5|2205.5|2207.5|2207|2208|2207|2207.5|2205.5|2908
1742218960000|2025-03-17 13:42:40|2207|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|6422
1742218970000|2025-03-17 13:42:50|2206|2205|2206|2205|2206|2205|2206|2205|2299
1742218980000|2025-03-17 13:43:00|2205.5|2204.5|2206|2205|2206|2205|2205|2204.5|4151
1742218990000|2025-03-17 13:43:10|2205.5|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2205.5|885
1742219000000|2025-03-17 13:43:20||2206||2206||2206||2205.5|1357
1742219010000|2025-03-17 13:43:30|2206|2205.5|2204|2203|2206|2205.5|2204|2203|2054
1742219020000|2025-03-17 13:43:40|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|4444
1742219030000|2025-03-17 13:43:50|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|256
1742219040000|2025-03-17 13:44:00|2206|2206.5|2208|2207|2208|2207|2206|2206.5|227
1742219050000|2025-03-17 13:44:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|572
1742219060000|2025-03-17 13:44:20|2208|2208|2208.5|2208|2208.5|2208|2208|2208|500
1742219070000|2025-03-17 13:44:30|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208.5|715
1742219080000|2025-03-17 13:44:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1742219090000|2025-03-17 13:44:50|2209|2208.5|2208|2207.5|2209|2208.5|2208|2207.5|1058
1742219100000|2025-03-17 13:45:00|2209|2208|2210|2209.5|2210|2209.5|2209|2208|161
1742219110000|2025-03-17 13:45:10|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|1495
1742219120000|2025-03-17 13:45:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|1116
1742219130000|2025-03-17 13:45:30||2208||2208.5||2208.5||2208|325
1742219140000|2025-03-17 13:45:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2208.5|1778
1742219150000|2025-03-17 13:45:50||2209||2209||2209||2209|0
1742219160000|2025-03-17 13:46:00|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1742219170000|2025-03-17 13:46:10|2208.5|2208.5|2209|2208|2209|2208.5|2208.5|2208|0
1742219180000|2025-03-17 13:46:20|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208|2207.5|663
1742219190000|2025-03-17 13:46:30|2208.5|2207.5|2209|2208.5|2209.5|2208.5|2208.5|2207.5|531
1742219200000|2025-03-17 13:46:40|2209.5|2209|2210|2209.5|2210|2209.5|2209|2208.5|2896
1742219210000|2025-03-17 13:46:50|2210.5|2210.5|2211|2210.5|2211.5|2211|2210.5|2210.5|2552
1742219220000|2025-03-17 13:47:00|2210.5|2210|2211.5|2211|2212|2211|2210.5|2210|1133
1742219230000|2025-03-17 13:47:10|2211|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|1054
1742219240000|2025-03-17 13:47:20|2210||2210||2210||2210||0
1742219250000|2025-03-17 13:47:30|2209|2209|2209|2208.5|2209|2209|2209|2208.5|305
1742219260000|2025-03-17 13:47:40|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|1491
1742219270000|2025-03-17 13:47:50|2209|2208|2208.5|2208|2209|2208.5|2208.5|2208|643
1742219280000|2025-03-17 13:48:00|2209|2208.5|2209|2208|2209|2208.5|2209|2208|613
1742219290000|2025-03-17 13:48:10|2208.5|2207.5|2208|2207.5|2209|2208|2208|2207.5|469
1742219300000|2025-03-17 13:48:20|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|2
1742219310000|2025-03-17 13:48:30|2208|2206.5|2206.5|2205.5|2208|2206.5|2206.5|2205.5|6360
1742219320000|2025-03-17 13:48:40|2206|2206|2206|2205.5|2206|2206|2206|2205.5|0
1742219330000|2025-03-17 13:48:50|2206.5|2206|2206|2205.5|2206.5|2206|2205.5|2205|2076
1742219340000|2025-03-17 13:49:00|2205.5|2205|2205|2204|2205.5|2205|2204.5|2204|57
1742219350000|2025-03-17 13:49:10|2204.5||2204.5||2204.5||2204.5||0
1742219360000|2025-03-17 13:49:20|2205|2203.5|2205|2204|2205|2204|2205|2203.5|0
1742219370000|2025-03-17 13:49:30|2204.5|2203.5|2205.5|2204.5|2206|2205|2204.5|2203.5|0
1742219380000|2025-03-17 13:49:40|2206|2205|2204.5|2203.5|2206|2205|2204|2203.5|198
1742219390000|2025-03-17 13:49:50|2205|2204|2204.5|2204|2205|2204|2204|2203.5|235
1742219400000|2025-03-17 13:50:00|2205|2203.5|2203|2202.5|2205|2203.5|2203|2202.5|0
1742219410000|2025-03-17 13:50:10|2203.5|2203|2203|2202|2203.5|2203|2202.5|2202|443
1742219420000|2025-03-17 13:50:20|2203.5|2202.5|2203.5|2203|2203.5|2203|2203|2202|1176
1742219430000|2025-03-17 13:50:30|2204|2202.5|2204|2203|2204|2203|2203.5|2202.5|990
1742219450000|2025-03-17 13:50:50|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1742219460000|2025-03-17 13:51:00|2204.5|2204.5|2205.5|2205|2206|2205|2204.5|2204.5|0
1742219470000|2025-03-17 13:51:10|||||||||230
1742219480000|2025-03-17 13:51:20|2206|2204|2205|2204|2206|2204|2205|2204|184
1742219490000|2025-03-17 13:51:30|2205.5|2204.5|2206|2205|2206|2205|2205|2204|1126
1742219500000|2025-03-17 13:51:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|227
1742219510000|2025-03-17 13:51:50|2206|2206|2206.5|2205.5|2207|2206|2206|2205.5|0
1742219520000|2025-03-17 13:52:00|2207|2206|2207.5|2207|2208|2207|2206.5|2206|781
1742219530000|2025-03-17 13:52:10|2208|2207.5|2209|2208|2209|2208|2206.5|2206|2972
1742219540000|2025-03-17 13:52:20|2208.5|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|1265
1742219550000|2025-03-17 13:52:30|2208|2207.5|2208|2207.5|2208|2208|2208|2207.5|0
1742219560000|2025-03-17 13:52:40|2208.5||2208.5||2208.5||2208||0
1742219570000|2025-03-17 13:52:50|2208||2208||2208||2208||0
1742219580000|2025-03-17 13:53:00|2208.5||2208.5||2208.5||2208||0
1742219590000|2025-03-17 13:53:10|2208|2207|2207.5|2207|2208|2207|2207.5|2207|439
1742219610000|2025-03-17 13:53:30|2207|2206|2207|2206|2207|2206|2206.5|2206|0
1742219620000|2025-03-17 13:53:40|2206.5|2206.5|2206.5|2206|2206.5|2206.5|2206.5|2206|0
1742219630000|2025-03-17 13:53:50||2205.5||2205.5||2206||2205.5|0
1742219640000|2025-03-17 13:54:00|2206|2206|2207|2206|2207|2206|2206|2206|227
1742219650000|2025-03-17 13:54:10|2206.5|2206.5|2207|2206|2208|2207.5|2206.5|2206|0
1742219660000|2025-03-17 13:54:20|2206.5|2206.5|2207.5|2207|2207.5|2207|2206.5|2206.5|0
1742219670000|2025-03-17 13:54:30|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1742219680000|2025-03-17 13:54:40|||||||||1060
1742219690000|2025-03-17 13:54:50|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|121
1742219700000|2025-03-17 13:55:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|1099
1742219710000|2025-03-17 13:55:10|2208|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|1283
1742219730000|2025-03-17 13:55:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|0
1742219740000|2025-03-17 13:55:40|2206.5||2206.5||2206.5||2206||239
1742219750000|2025-03-17 13:55:50|2206||2206.5||2206.5||2206||237
1742219760000|2025-03-17 13:56:00|2207.5|2207|2207|2206|2207.5|2207|2206.5|2206|1336
1742219770000|2025-03-17 13:56:10||2206.5||2206.5||2206.5||2206|0
1742219780000|2025-03-17 13:56:20|2208|2206|2208|2207.5|2208.5|2207.5|2208|2206|4207
1742219790000|2025-03-17 13:56:30|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|959
1742219800000|2025-03-17 13:56:40|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1742219810000|2025-03-17 13:56:50|2207|2207|2207|2206.5|2207|2207|2207|2206|494
1742219820000|2025-03-17 13:57:00|2206.5|2206|2206.5|2206|2206.5|2206.5|2206.5|2206|0
1742219830000|2025-03-17 13:57:10|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1742219840000|2025-03-17 13:57:20||2206.5||2206.5||2206.5||2206.5|0
1742219850000|2025-03-17 13:57:30|2207.5|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1742219860000|2025-03-17 13:57:40|2208|2207|2208|2207.5|2208|2207.5|2208|2207|111
1742219870000|2025-03-17 13:57:50|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|754
1742219890000|2025-03-17 13:58:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|1114
1742219900000|2025-03-17 13:58:20|2208.5||2208||2208.5||2208||0
1742219910000|2025-03-17 13:58:30|2208.5|2207|2207.5|2206.5|2208.5|2207|2207.5|2206.5|782
1742219920000|2025-03-17 13:58:40|2208|2207|2208|2207|2208|2207|2208|2207|2398
1742219930000|2025-03-17 13:58:50||2207.5||2207.5||2207.5||2207.5|339
1742219940000|2025-03-17 13:59:00||2207||2207||2207.5||2207|379
1742219950000|2025-03-17 13:59:10||2207.5||2207||2207.5||2207|0
1742219960000|2025-03-17 13:59:20||2207.5||2207.5||2207.5||2207.5|0
1742219970000|2025-03-17 13:59:30||2207||2207||2207||2207|0
1742220000000|2025-03-17 14:00:00|2206.5|2206|2207.5|2207|2207.5|2207|2206.5|2205.5|402
1742220010000|2025-03-17 14:00:10|2207|2206.5|2208.5|2207.5|2208.5|2207.5|2207|2206.5|549
1742220020000|2025-03-17 14:00:20|2208|2207|2208|2207|2208|2207|2208|2207|616
1742220030000|2025-03-17 14:00:30|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208|2207|100
1742220040000|2025-03-17 14:00:40||2208||2207.5||2208||2207.5|0
1742220050000|2025-03-17 14:00:50|2208|2207|2208|2207.5|2208|2207.5|2208|2207|510
1742220060000|2025-03-17 14:01:00|2207.5|2207|2206|2205.5|2207.5|2207.5|2206|2205.5|5615
1742220070000|2025-03-17 14:01:10|2207|2206|2207|2206.5|2207|2206.5|2207|2206|991
1742220080000|2025-03-17 14:01:20|2206.5|2206|2206.5|2206|2206.5|2206|2206|2205.5|1
1742220090000|2025-03-17 14:01:30|2207|2205.5|2205.5|2205|2207|2205.5|2205.5|2205|52
1742220100000|2025-03-17 14:01:40|2206|2204.5|2205|2204.5|2206|2204.5|2205|2204.5|1978
1742220110000|2025-03-17 14:01:50|2205.5||2205||2205.5||2205||0
1742220120000|2025-03-17 14:02:00|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2204.5|340
1742220130000|2025-03-17 14:02:10|2205.5|2205|2205.5|2204.5|2206|2205|2205|2204.5|0
1742220140000|2025-03-17 14:02:20|2206|2205|2206|2205.5|2206|2205.5|2205.5|2205|294
1742220150000|2025-03-17 14:02:30|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|1746
1742220160000|2025-03-17 14:02:40|2206|2205|2206|2205.5|2206.5|2206|2205.5|2205|1927
1742220170000|2025-03-17 14:02:50||2205||2205||2205||2205|400
1742220180000|2025-03-17 14:03:00|2205.5|2205.5|2207|2206.5|2207|2206.5|2205.5|2205|250
1742220190000|2025-03-17 14:03:10|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|1237
1742220200000|2025-03-17 14:03:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|4263
1742220210000|2025-03-17 14:03:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|0
1742220220000|2025-03-17 14:03:40||2205||2205||2205||2204.5|1123
1742220230000|2025-03-17 14:03:50||2204.5||2205||2205||2204.5|644
1742220240000|2025-03-17 14:04:00|2206.5|2205.5|2207|2206.5|2207|2206.5|2205.5|2205|1983
1742220250000|2025-03-17 14:04:10|2207.5|2207|2207.5|2207|2207.5|2207|2207|2206.5|1256
1742220260000|2025-03-17 14:04:20|2207|2206.5|2207|2206.5|2207|2207|2207|2206.5|485
1742220270000|2025-03-17 14:04:30|2207.5||2207.5||2207.5||2207||536
1742220280000|2025-03-17 14:04:40|2207|2206|2206|2205.5|2207|2206|2206|2205.5|904
1742220290000|2025-03-17 14:04:50|||||||||186
1742220300000|2025-03-17 14:05:00|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|0
1742220310000|2025-03-17 14:05:10|2206.5|2206|2206.5|2206|2207.5|2207|2206.5|2206|21
1742220320000|2025-03-17 14:05:20|2207||2206.5||2207||2206.5||208
1742220330000|2025-03-17 14:05:30|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|378
1742220340000|2025-03-17 14:05:40|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|499
1742220350000|2025-03-17 14:05:50|2205|2205|2205.5|2205|2205.5|2205|2205|2204.5|0
1742220360000|2025-03-17 14:06:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|308
1742220370000|2025-03-17 14:06:10|2206|2205.5|2206|2205.5|2206.5|2205.5|2206|2205|240
1742220380000|2025-03-17 14:06:20|2206.5|2206|2205|2204.5|2206.5|2206|2205|2204.5|3111
1742220390000|2025-03-17 14:06:30|2205.5|2205|2205.5|2205|2206|2205.5|2205.5|2204.5|1315
1742220400000|2025-03-17 14:06:40|2206|2204.5|2205.5|2204.5|2206|2204.5|2205|2204.5|0
1742220410000|2025-03-17 14:06:50|2206|2205|2205.5|2204.5|2206|2205|2204.5|2204|74
1742220420000|2025-03-17 14:07:00|2205|2204|2204.5|2204|2205.5|2204.5|2204.5|2204|298
1742220440000|2025-03-17 14:07:20|2205|2203.5|2204|2203.5|2205|2203.5|2204|2203.5|837
1742220450000|2025-03-17 14:07:30|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|24
1742220460000|2025-03-17 14:07:40|||||||||1
1742220470000|2025-03-17 14:07:50|2203.5||2203||2203.5||2203||0
1742220480000|2025-03-17 14:08:00|2203.5|2203|2203.5|2203|2204|2203|2203|2203|0
1742220490000|2025-03-17 14:08:10|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|339
1742220500000|2025-03-17 14:08:20|2203|2201.5|2202|2201|2203|2201.5|2202|2201|598
1742220510000|2025-03-17 14:08:30|2201.5||2201.5||2202||2201.5||0
1742220520000|2025-03-17 14:08:40|2202|2201.5|2200.5|2200|2202|2201.5|2200.5|2200|2466
1742220530000|2025-03-17 14:08:50|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2198.5|5617
1742220540000|2025-03-17 14:09:00|2200|2199.5|2198.5|2198|2200|2199.5|2198.5|2198|3009
1742220550000|2025-03-17 14:09:10|2199|2198.5|2200|2199|2200|2199.5|2199|2198|321
1742220560000|2025-03-17 14:09:20|2200.5|2199.5|2200.5|2200|2200.5|2200|2200.5|2199.5|644
1742220570000|2025-03-17 14:09:30||2199.5||2199.5||2200||2199.5|0
1742220580000|2025-03-17 14:09:40|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|266
1742220590000|2025-03-17 14:09:50|2201||2200.5||2201||2200.5||0
1742220600000|2025-03-17 14:10:00|2201||2201||2201||2200.5||0
1742220610000|2025-03-17 14:10:10|2200.5||2201||2201||2200.5||0
1742220620000|2025-03-17 14:10:20|2201.5|2200.5|2201.5|2201|2202|2201|2201|2200|199
1742220630000|2025-03-17 14:10:30|2201|2200.5|2201|2200.5|2201|2201|2201|2200.5|94
1742220640000|2025-03-17 14:10:40|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2200|1745
1742220650000|2025-03-17 14:10:50|2201.5|2200.5|2202|2201|2202|2201.5|2201.5|2200.5|0
1742220660000|2025-03-17 14:11:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|702
1742220670000|2025-03-17 14:11:10|2203.5|2202|2202.5|2202|2203.5|2202.5|2202.5|2202|240
1742220680000|2025-03-17 14:11:20|2203|2202.5|2203|2202|2203|2202.5|2203|2202|0
1742220690000|2025-03-17 14:11:30|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1742220710000|2025-03-17 14:11:50|2202.5|2201.5|2203|2202|2203|2202|2202|2201.5|1527
1742220720000|2025-03-17 14:12:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1742220730000|2025-03-17 14:12:10|2203|2203|2203.5|2203|2203.5|2203|2203|2202.5|4462
1742220740000|2025-03-17 14:12:20|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|800
1742220750000|2025-03-17 14:12:30|2205|2204|2204|2203.5|2205|2204|2204|2203.5|141
1742220760000|2025-03-17 14:12:40|2204.5||2204.5||2204.5||2204||396
1742220770000|2025-03-17 14:12:50|2204|2203|2203.5|2203|2204.5|2203|2203.5|2202.5|0
1742220780000|2025-03-17 14:13:00|2204|2203.5|2204.5|2203.5|2205|2204|2204|2203.5|187
1742220790000|2025-03-17 14:13:10|2204|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|240
1742220800000|2025-03-17 14:13:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1742220820000|2025-03-17 14:13:40||2204.5||2204.5||2204.5||2204.5|0
1742220830000|2025-03-17 14:13:50|2206|2205|2205.5|2205|2206|2205|2205.5|2205|1321
1742220840000|2025-03-17 14:14:00|2206|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|1347
1742220850000|2025-03-17 14:14:10|2205|2204|2204.5|2204|2205|2204.5|2204.5|2203.5|685
1742220860000|2025-03-17 14:14:20|2205||2205||2205||2204.5||0
1742220870000|2025-03-17 14:14:30|2206|2204.5|2206|2205|2206|2205|2206|2204.5|0
1742220880000|2025-03-17 14:14:40|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|1
1742220890000|2025-03-17 14:14:50|2205.5||2205.5||2205.5||2205||0
1742220900000|2025-03-17 14:15:00|2206|2205|2205.5|2204.5|2206|2205|2205|2204.5|124
1742220910000|2025-03-17 14:15:10|2205|2204|2204|2203.5|2205|2204|2204|2203.5|335
1742220920000|2025-03-17 14:15:20|2203.5|2203|2203.5|2202.5|2204|2203|2203|2202.5|1508
1742220930000|2025-03-17 14:15:30|2204|2203|2204|2203|2204.5|2203.5|2204|2203|0
1742220940000|2025-03-17 14:15:40|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|0
1742220950000|2025-03-17 14:15:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1742220960000|2025-03-17 14:16:00|2204|2203|2204|2203|2204|2203|2203.5|2202.5|0
1742220980000|2025-03-17 14:16:20|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|2243
1742220990000|2025-03-17 14:16:30|2202|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|1625
1742221000000|2025-03-17 14:16:40|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1742221020000|2025-03-17 14:17:00|2201||2201.5||2201.5||2201||1036
1742221030000|2025-03-17 14:17:10|2202|2201|2201.5|2201|2202|2201|2201.5|2201|178
1742221040000|2025-03-17 14:17:20|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|87
1742221050000|2025-03-17 14:17:30|2201.5|2201.5|2202|2201.5|2202.5|2202|2201.5|2201.5|1545
1742221060000|2025-03-17 14:17:40|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200.5|3018
1742221070000|2025-03-17 14:17:50|2201.5|2200|2201|2200.5|2201.5|2200.5|2201|2200|1034
1742221080000|2025-03-17 14:18:00|2201.5|2201|2203|2202|2203|2202|2201.5|2201|438
1742221100000|2025-03-17 14:18:20|2202.5||2203||2203||2202.5||0
1742221110000|2025-03-17 14:18:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201|1488
1742221120000|2025-03-17 14:18:40|2202.5|2201|2201.5|2200.5|2202.5|2201|2201|2200.5|1748
1742221130000|2025-03-17 14:18:50|2201||2201.5||2201.5||2201||151
1742221140000|2025-03-17 14:19:00|2202.5|2201.5|2203|2202.5|2203|2202.5|2202.5|2201.5|447
1742221150000|2025-03-17 14:19:10|2203.5|2202|2202.5|2201.5|2203.5|2202|2202.5|2201.5|250
1742221160000|2025-03-17 14:19:20|2202|2201|2202|2201|2202|2201.5|2202|2201|213
1742221170000|2025-03-17 14:19:30||2201.5||2201||2201.5||2201|0
1742221180000|2025-03-17 14:19:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|181
1742221190000|2025-03-17 14:19:50|2202|2201|2202|2201|2202|2201|2202|2200.5|0
1742221200000|2025-03-17 14:20:00|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|306
1742221220000|2025-03-17 14:20:20|2201|2201|2201.5|2201|2201.5|2201|2201|2201|100
1742221230000|2025-03-17 14:20:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|503
1742221240000|2025-03-17 14:20:40|2202|2202|2202|2201.5|2202|2202|2202|2201.5|50
1742221250000|2025-03-17 14:20:50|2202.5|2200.5|2201.5|2200.5|2202.5|2200.5|2201|2200.5|563
1742221260000|2025-03-17 14:21:00|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|397
1742221280000|2025-03-17 14:21:20|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|1266
1742221290000|2025-03-17 14:21:30|||||||||185
1742221300000|2025-03-17 14:21:40|2201||2201.5||2201.5||2201||51
1742221310000|2025-03-17 14:21:50|2201||2201||2201||2201||0
1742221320000|2025-03-17 14:22:00|2200.5|2200|2199|2198.5|2201|2200|2199|2198.5|1376
1742221330000|2025-03-17 14:22:10|2199.5|2199|2199|2198.5|2200|2199|2199|2198.5|4483
1742221340000|2025-03-17 14:22:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|252
1742221350000|2025-03-17 14:22:30|2199||2198.5||2199||2198.5||2205
1742221360000|2025-03-17 14:22:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|3836
1742221370000|2025-03-17 14:22:50|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|278
1742221380000|2025-03-17 14:23:00|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|0
1742221400000|2025-03-17 14:23:20|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|183
1742221410000|2025-03-17 14:23:30|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|386
1742221420000|2025-03-17 14:23:40|2199||2199.5||2199.5||2199||0
1742221430000|2025-03-17 14:23:50|2199||2199.5||2199.5||2199||0
1742221440000|2025-03-17 14:24:00|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742221450000|2025-03-17 14:24:10|2200||2200||2200||2200||0
1742221470000|2025-03-17 14:24:30|2199.5|2198.5|2198|2197.5|2199.5|2198.5|2198|2197.5|688
1742221490000|2025-03-17 14:24:50|2198.5|2198|2199|2198|2199|2198.5|2198.5|2198|0
1742221500000|2025-03-17 14:25:00|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|0
1742221510000|2025-03-17 14:25:10|2200|2199|2199.5|2199|2200|2199.5|2199.5|2198.5|606
1742221520000|2025-03-17 14:25:20|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1742221530000|2025-03-17 14:25:30|2199||2199.5||2199.5||2199||0
1742221540000|2025-03-17 14:25:40|2199|2198|2199|2198|2199|2198|2199|2198|1025
1742221550000|2025-03-17 14:25:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|199
1742221560000|2025-03-17 14:26:00|2198|2197|2197|2196.5|2198.5|2197|2197|2196.5|1568
1742221570000|2025-03-17 14:26:10|2197.5|2196|2197.5|2197|2197.5|2197|2197|2196|1634
1742221580000|2025-03-17 14:26:20|2198|2196.5|2197.5|2196.5|2198|2196.5|2196.5|2196|6437
1742221590000|2025-03-17 14:26:30|2197|2196|2197|2196|2197|2196|2197|2196|553
1742221600000|2025-03-17 14:26:40|2197.5|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|2800
1742221610000|2025-03-17 14:26:50|2197|2196|2196.5|2195.5|2197|2196|2196|2195.5|529
1742221620000|2025-03-17 14:27:00|2197|2196|2197|2196|2197|2196|2197|2195.5|231
1742221630000|2025-03-17 14:27:10|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|0
1742221640000|2025-03-17 14:27:20|2196.5|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|1535
1742221650000|2025-03-17 14:27:30||2195.5||2195.5||2196||2195.5|503
1742221660000|2025-03-17 14:27:40|2197|2196|2197|2196.5|2197.5|2196.5|2197|2195.5|2534
1742221670000|2025-03-17 14:27:50||2196||2196.5||2196.5||2196|429
1742221680000|2025-03-17 14:28:00||2196||2196||2196||2196|1309
1742221690000|2025-03-17 14:28:10|2196.5||2196.5||2197||2196.5||71
1742221700000|2025-03-17 14:28:20|2197|2196.5|2197|2196.5|2197|2196.5|2196.5|2196.5|0
1742221710000|2025-03-17 14:28:30|2197.5|2196|2197.5|2196.5|2197.5|2197|2197.5|2196|742
1742221720000|2025-03-17 14:28:40|2197|2196|2197|2196.5|2197|2196.5|2196.5|2196|227
1742221730000|2025-03-17 14:28:50|2197.5|2197|2198.5|2197.5|2198.5|2197.5|2197.5|2197|0
1742221740000|2025-03-17 14:29:00|2198|2197|2198|2197|2198|2197|2197.5|2197|477
1742221750000|2025-03-17 14:29:10|2197.5||2198||2198||2197.5||0
1742221760000|2025-03-17 14:29:20|2197.5|2196.5|2196.5|2196|2197.5|2196.5|2196.5|2196|0
1742221770000|2025-03-17 14:29:30|2197|2196.5|2197|2196|2197|2196.5|2197|2196|1267
1742221780000|2025-03-17 14:29:40|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1742221790000|2025-03-17 14:29:50|2196.5||2197||2197||2196.5||0
1742221800000|2025-03-17 14:30:00|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|1036
1742221810000|2025-03-17 14:30:10|2197|2196|2196|2195.5|2197|2196|2196|2195.5|0
1742221820000|2025-03-17 14:30:20|2196.5|2196|2196|2195.5|2197|2196|2196|2195.5|0
1742221830000|2025-03-17 14:30:30|2196.5||2196.5||2196.5||2196.5||0
1742221840000|2025-03-17 14:30:40|2197|2196|2197|2196|2197|2196|2196.5|2196|352
1742221850000|2025-03-17 14:30:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196|2194
1742221860000|2025-03-17 14:31:00|2198.5|2197.5|2198.5|2198|2198.5|2198|2198|2197|235
1742221870000|2025-03-17 14:31:10|2199||2199||2199||2198.5||1500
1742221880000|2025-03-17 14:31:20|2198.5|2198.5|2199|2198|2199|2198.5|2198.5|2198|0
1742221890000|2025-03-17 14:31:30|2199.5|2198.5|2200|2199|2200|2199.5|2199.5|2198.5|4115
1742221900000|2025-03-17 14:31:40|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199|403
1742221910000|2025-03-17 14:31:50|2199.5|2199|2199.5|2198.5|2200|2199|2199|2198.5|1121
1742221920000|2025-03-17 14:32:00|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742221930000|2025-03-17 14:32:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1742221940000|2025-03-17 14:32:20|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|527
1742221950000|2025-03-17 14:32:30|2201.5|2200|2201|2200|2201.5|2200|2201|2199.5|468
1742221970000|2025-03-17 14:32:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|18
1742221980000|2025-03-17 14:33:00|2202.5|2201.5|2202.5|2202|2203|2202|2202|2201.5|459
1742221990000|2025-03-17 14:33:10||2201.5||2201.5||2201.5||2201.5|841
1742222000000|2025-03-17 14:33:20||2202||2201.5||2202||2201.5|2085
1742222010000|2025-03-17 14:33:30||2202||2201.5||2202||2201.5|0
1742222020000|2025-03-17 14:33:40||2202||2202||2202||2201.5|366
1742222030000|2025-03-17 14:33:50|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1742222040000|2025-03-17 14:34:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2201.5|2201|796
1742222050000|2025-03-17 14:34:10|2202|2201|2202|2201|2202|2201|2202|2201|49
1742222060000|2025-03-17 14:34:20|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|83
1742222070000|2025-03-17 14:34:30|2201.5||2201.5||2201.5||2201.5||340
1742222080000|2025-03-17 14:34:40|2202|2201.5|2201.5|2200.5|2202|2201.5|2201.5|2200.5|4
1742222090000|2025-03-17 14:34:50|2201||2201||2201||2201||0
1742222100000|2025-03-17 14:35:00|2201.5||2201.5||2201.5||2201.5||520
1742222110000|2025-03-17 14:35:10|2202|2201|2202|2201|2202|2201|2202|2201|3398
1742222120000|2025-03-17 14:35:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|60
1742222130000|2025-03-17 14:35:30|2203|2202|2203|2202|2203|2202|2203|2202|0
1742222140000|2025-03-17 14:35:40|2203.5|2202.5|2203|2202|2203.5|2202.5|2202.5|2202|527
1742222150000|2025-03-17 14:35:50|2202.5|2201.5|2203|2202|2203|2202.5|2202|2201.5|216
1742222160000|2025-03-17 14:36:00|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|593
1742222170000|2025-03-17 14:36:10|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|4132
1742222180000|2025-03-17 14:36:20|2202||2202||2202||2202||510
1742222190000|2025-03-17 14:36:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|1516
1742222200000|2025-03-17 14:36:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1742222210000|2025-03-17 14:36:50|2200.5|2199.5|2201|2200|2201.5|2200.5|2200|2199.5|687
1742222220000|2025-03-17 14:37:00|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200|0
1742222230000|2025-03-17 14:37:10|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|0
1742222250000|2025-03-17 14:37:30|2202|2201|2202|2201|2202.5|2201.5|2202|2201|0
1742222260000|2025-03-17 14:37:40|2202.5|2201.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|0
1742222270000|2025-03-17 14:37:50|2204|2203|2204|2203|2204|2203|2203.5|2202.5|395
1742222280000|2025-03-17 14:38:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1742222290000|2025-03-17 14:38:10|2205|2204|2205|2204|2205|2204|2205|2203.5|0
1742222300000|2025-03-17 14:38:20||2204.5||2204.5||2204.5||2204.5|0
1742222310000|2025-03-17 14:38:30|2205.5||2205||2205.5||2205||3116
1742222320000|2025-03-17 14:38:40||2204||2204.5||2204.5||2204|335
1742222330000|2025-03-17 14:38:50|2205.5||2205||2205.5||2205||478
1742222340000|2025-03-17 14:39:00|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|0
1742222350000|2025-03-17 14:39:10|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|247
1742222360000|2025-03-17 14:39:20||2206||2206||2206||2205.5|0
1742222370000|2025-03-17 14:39:30||2205.5||2206||2206||2205.5|0
1742222380000|2025-03-17 14:39:40|2207|2206.5|2206.5|2206|2207.5|2206.5|2206.5|2205.5|927
1742222390000|2025-03-17 14:39:50|2207|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|848
1742222400000|2025-03-17 14:40:00|2206||2206.5||2206.5||2206||0
1742222410000|2025-03-17 14:40:10|2207|2206|2208|2207|2208|2207|2207|2206|183
1742222420000|2025-03-17 14:40:20|2207.5|2206.5|2206.5|2205.5|2208|2206.5|2206.5|2205.5|3099
1742222440000|2025-03-17 14:40:40|2206|2205|2206|2205|2206|2205|2205.5|2205|5
1742222450000|2025-03-17 14:40:50|2205.5|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205.5|533
1742222460000|2025-03-17 14:41:00|2206|2205|2206|2205|2206|2205|2206|2205|53
1742222470000|2025-03-17 14:41:10|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|1977
1742222480000|2025-03-17 14:41:20|2206.5||2207||2207||2206.5||762
1742222490000|2025-03-17 14:41:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|1
1742222500000|2025-03-17 14:41:40|2208|2207|2206.5|2206|2208|2207|2206.5|2206|770
1742222510000|2025-03-17 14:41:50|2206|2205|2206.5|2206|2206.5|2206|2206|2205|8
1742222520000|2025-03-17 14:42:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|122
1742222530000|2025-03-17 14:42:10|2208|2207|2208|2207|2208|2207|2207.5|2207|699
1742222540000|2025-03-17 14:42:20|2207.5||2208||2208||2207.5||0
1742222550000|2025-03-17 14:42:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|377
1742222560000|2025-03-17 14:42:40|2208|2207|2208|2207|2208|2207|2207.5|2207|13442
1742222570000|2025-03-17 14:42:50|2207.5||2207.5||2207.5||2207.5||4136
1742222580000|2025-03-17 14:43:00|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|427
1742222590000|2025-03-17 14:43:10|2208.5||2209||2209||2208.5||0
1742222600000|2025-03-17 14:43:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|3983
1742222610000|2025-03-17 14:43:30||2207||2207||2207||2207|0
1742222620000|2025-03-17 14:43:40|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1742222640000|2025-03-17 14:44:00||2208.5||2208.5||2208.5||2208.5|0
1742222650000|2025-03-17 14:44:10|2209.5|2209|2209.5|2209|2209.5|2209|2209|2209|15
1742222660000|2025-03-17 14:44:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|10
1742222670000|2025-03-17 14:44:30||2208||2208||2208||2208|574
1742222690000|2025-03-17 14:44:50|2208.5||2209||2209||2208.5||0
1742222710000|2025-03-17 14:45:10|2208.5|2207.5|2209|2208.5|2209|2208.5|2208.5|2207.5|2079
1742222720000|2025-03-17 14:45:20|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|61
1742222730000|2025-03-17 14:45:30|||||||||450
1742222740000|2025-03-17 14:45:40|2209|2208|2209|2208|2209|2208|2209|2208|0
1742222750000|2025-03-17 14:45:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1742222770000|2025-03-17 14:46:10|2210||2210||2210||2210||750
1742222780000|2025-03-17 14:46:20|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|3587
1742222790000|2025-03-17 14:46:30||2209||2209||2209||2209|284
1742222800000|2025-03-17 14:46:40|2209.5||2210||2210||2209.5||0
1742222810000|2025-03-17 14:46:50||2209.5||2209||2209.5||2209|0
1742222820000|2025-03-17 14:47:00|2210.5|2209.5|2210|2209.5|2210.5|2210|2210|2209|529
1742222850000|2025-03-17 14:47:30||2209||2209||2209||2209|0
1742222870000|2025-03-17 14:47:50|2209.5||2210||2210||2209.5||0
1742222880000|2025-03-17 14:48:00||2209.5||2209||2209.5||2209|0
1742222890000|2025-03-17 14:48:10|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|2408
1742222900000|2025-03-17 14:48:20|2209|2208|2209|2208|2209|2208|2208.5|2208|150
1742222910000|2025-03-17 14:48:30|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|1514
1742222930000|2025-03-17 14:48:50|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|341
1742222940000|2025-03-17 14:49:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|140
1742222950000|2025-03-17 14:49:10||2208||2208||2208||2208|2123
1742222960000|2025-03-17 14:49:20|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|19
1742222970000|2025-03-17 14:49:30|||||||||2081
1742222980000|2025-03-17 14:49:40|||||||||146
1742223000000|2025-03-17 14:50:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|11
1742223060000|2025-03-17 14:51:00|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|93
1742223070000|2025-03-17 14:51:10|2207.5|2206|2206.5|2206|2207.5|2206|2206.5|2206|935
1742223080000|2025-03-17 14:51:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|594
1742223090000|2025-03-17 14:51:30|2206|2206|2207|2206|2207|2206.5|2206|2206|1886
1742223100000|2025-03-17 14:51:40|2206.5||2207||2207||2206.5||0
1742223110000|2025-03-17 14:51:50|2206.5||2207||2207||2206.5||0
1742223120000|2025-03-17 14:52:00|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206|2205.5|4
1742223130000|2025-03-17 14:52:10|2206|2205|2205.5|2205|2206|2205|2205.5|2205|220
1742223150000|2025-03-17 14:52:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1742223160000|2025-03-17 14:52:40|2206|2205|2206|2205|2206.5|2205.5|2206|2205|208
1742223170000|2025-03-17 14:52:50|2205|2204.5|2205|2204|2205.5|2204.5|2205|2204|4898
1742223180000|2025-03-17 14:53:00|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|277
1742223190000|2025-03-17 14:53:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|179
1742223200000|2025-03-17 14:53:20|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|170
1742223210000|2025-03-17 14:53:30|2206|2204.5|2205.5|2205|2206|2205.5|2205.5|2204.5|2067
1742223220000|2025-03-17 14:53:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1742223230000|2025-03-17 14:53:50|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|445
1742223240000|2025-03-17 14:54:00|2206|2205|2205|2204|2206|2205|2205|2204|33
1742223250000|2025-03-17 14:54:10|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|478
1742223270000|2025-03-17 14:54:30|2204.5|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1742223280000|2025-03-17 14:54:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1742223290000|2025-03-17 14:54:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1742223300000|2025-03-17 14:55:00|2204.5|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|0
1742223310000|2025-03-17 14:55:10|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|427
1742223320000|2025-03-17 14:55:20|2204.5|2203|2203.5|2203|2204.5|2203|2203.5|2203|628
1742223330000|2025-03-17 14:55:30|2203|2202.5|2204|2203|2204|2203|2203|2202.5|1069
1742223340000|2025-03-17 14:55:40|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|1251
1742223350000|2025-03-17 14:55:50|2205.5|2204.5|2204.5|2204|2205.5|2204.5|2204.5|2204|261
1742223360000|2025-03-17 14:56:00|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|133
1742223370000|2025-03-17 14:56:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1742223380000|2025-03-17 14:56:20|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1742223390000|2025-03-17 14:56:30|2205|2204|2205|2204|2205|2204.5|2205|2204|0
1742223400000|2025-03-17 14:56:40|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1742223410000|2025-03-17 14:56:50|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|0
1742223420000|2025-03-17 14:57:00|2206|2205|2205.5|2205|2206|2205|2205.5|2205|0
1742223430000|2025-03-17 14:57:10|2206||2205.5||2206||2205.5||150
1742223440000|2025-03-17 14:57:20|2206||2206||2206||2205.5||0
1742223450000|2025-03-17 14:57:30|2205.5||2205.5||2205.5||2205.5||0
1742223460000|2025-03-17 14:57:40|2206|2205.5|2206.5|2206|2207|2206|2206|2205.5|1935
1742223470000|2025-03-17 14:57:50|2207|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|0
1742223480000|2025-03-17 14:58:00|2207||2207||2207||2207||0
1742223520000|2025-03-17 14:58:40|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|506
1742223540000|2025-03-17 14:59:00|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|1
1742223580000|2025-03-17 14:59:40|2206|2205|2205|2204.5|2206|2205.5|2205|2204.5|613
1742223590000|2025-03-17 14:59:50|2205.5|2204|2206|2205.5|2206|2205.5|2205.5|2204|3935
1742223600000|2025-03-17 15:00:00|2207|2205|2207|2206.5|2207|2206.5|2207|2205|1195
1742223610000|2025-03-17 15:00:10|2207.5|2207|2209|2207.5|2209|2208|2207.5|2206.5|1889
1742223620000|2025-03-17 15:00:20|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|806
1742223630000|2025-03-17 15:00:30|2208|2207|2207.5|2207|2208|2207|2207.5|2206.5|0
1742223640000|2025-03-17 15:00:40||2206.5||2207||2207||2206.5|0
1742223650000|2025-03-17 15:00:50|2208|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1742223660000|2025-03-17 15:01:00|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|0
1742223670000|2025-03-17 15:01:10|2207|2207|2207|2206.5|2207|2207|2207|2206.5|0
1742223680000|2025-03-17 15:01:20|2206.5|2205.5|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|484
1742223690000|2025-03-17 15:01:30|2206|2205|2206|2205.5|2206|2205.5|2206|2204.5|959
1742223700000|2025-03-17 15:01:40|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1742223710000|2025-03-17 15:01:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1742223720000|2025-03-17 15:02:00|2206|2205|2204.5|2203.5|2206|2205|2204|2203.5|3410
1742223730000|2025-03-17 15:02:10|2205|2204|2204.5|2204|2205|2204|2204.5|2204|1467
1742223740000|2025-03-17 15:02:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|1232
1742223750000|2025-03-17 15:02:30|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|378
1742223760000|2025-03-17 15:02:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|160
1742223770000|2025-03-17 15:02:50|2205||2205||2205||2205||0
1742223780000|2025-03-17 15:03:00|2204.5|2204|2205.5|2205|2205.5|2205|2204.5|2204|6718
1742223800000|2025-03-17 15:03:20|2206||2206||2206||2205.5||0
1742223810000|2025-03-17 15:03:30|2205.5||2206||2206||2205.5||0
1742223820000|2025-03-17 15:03:40|2205.5||2205.5||2206||2205.5||0
1742223830000|2025-03-17 15:03:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|140
1742223840000|2025-03-17 15:04:00|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|190
1742223850000|2025-03-17 15:04:10|2204.5||2205||2205||2204.5||0
1742223860000|2025-03-17 15:04:20|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204|0
1742223870000|2025-03-17 15:04:30|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1742223880000|2025-03-17 15:04:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|3128
1742223890000|2025-03-17 15:04:50|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|303
1742223900000|2025-03-17 15:05:00||2204.5||2204.5||2204.5||2204.5|0
1742223910000|2025-03-17 15:05:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|1986
1742223920000|2025-03-17 15:05:20|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|255
1742223930000|2025-03-17 15:05:30|2205.5||2205.5||2205.5||2205.5||0
1742223940000|2025-03-17 15:05:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2204|0
1742223950000|2025-03-17 15:05:50|2205||2205||2205.5||2205||0
1742223960000|2025-03-17 15:06:00|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|0
1742223970000|2025-03-17 15:06:10||2204.5||2204.5||2204.5||2204.5|243
1742223990000|2025-03-17 15:06:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1742224000000|2025-03-17 15:06:40|2205|2205.5|2205|2204|2205|2205.5|2204.5|2204|3549
1742224010000|2025-03-17 15:06:50|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|452
1742224020000|2025-03-17 15:07:00|2204.5||2204.5||2204.5||2204.5||227
1742224030000|2025-03-17 15:07:10|2204|2204|2204.5|2203.5|2205|2204.5|2204|2203.5|117
1742224040000|2025-03-17 15:07:20|2205|2204|2205|2204|2205.5|2204.5|2205|2204|0
1742224060000|2025-03-17 15:07:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1742224070000|2025-03-17 15:07:50|2205||2205||2205.5||2205||54
1742224080000|2025-03-17 15:08:00|2205.5|2204|2204.5|2204|2205.5|2204|2204.5|2204|10
1742224090000|2025-03-17 15:08:10|2205|2204.5|2205|2204|2205.5|2204.5|2204.5|2204|99
1742224100000|2025-03-17 15:08:20|2204.5||2204.5||2204.5||2204.5||0
1742224120000|2025-03-17 15:08:40|2205||2205||2205||2205||0
1742224130000|2025-03-17 15:08:50|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|0
1742224170000|2025-03-17 15:09:30|2204.5||2204.5||2204.5||2204.5||134
1742224190000|2025-03-17 15:09:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|833
1742224200000|2025-03-17 15:10:00||2204.5||2204.5||2204.5||2204.5|0
1742224210000|2025-03-17 15:10:10|2206|2205|2206|2205|2206|2205|2206|2205|2305
1742224220000|2025-03-17 15:10:20|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|427
1742224230000|2025-03-17 15:10:30|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|361
1742224240000|2025-03-17 15:10:40|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|495
1742224260000|2025-03-17 15:11:00|2204||2204.5||2204.5||2204||231
1742224270000|2025-03-17 15:11:10|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1742224280000|2025-03-17 15:11:20||2205||2205||2205||2205|0
1742224290000|2025-03-17 15:11:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|1227
1742224310000|2025-03-17 15:11:50||2205||2204.5||2205||2204.5|0
1742224320000|2025-03-17 15:12:00|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|451
1742224350000|2025-03-17 15:12:30||2205||2204.5||2205||2204.5|0
1742224380000|2025-03-17 15:13:00|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|1427
1742224390000|2025-03-17 15:13:10|2206|2205|2206|2205|2206|2205|2206|2205|564
1742224410000|2025-03-17 15:13:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205|480
1742224420000|2025-03-17 15:13:40|2206|2205|2205.5|2205|2206|2205|2205.5|2205|0
1742224430000|2025-03-17 15:13:50|2206||2206||2206||2205.5||0
1742224450000|2025-03-17 15:14:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|356
1742224460000|2025-03-17 15:14:20|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|198
1742224510000|2025-03-17 15:15:10|2205|2204|2204.5|2204|2205|2204|2204.5|2204|2801
1742224520000|2025-03-17 15:15:20||2203.5||2203.5||2204||2203.5|334
1742224550000|2025-03-17 15:15:50|2205|2204|2205|2204|2205|2204|2205|2203.5|470
1742224560000|2025-03-17 15:16:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|474
1742224570000|2025-03-17 15:16:10|2204|2203|2203|2202.5|2204|2203|2203|2202.5|92
1742224580000|2025-03-17 15:16:20|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|251
1742224590000|2025-03-17 15:16:30|2201.5|2201|2202|2201|2202|2201|2201.5|2201|590
1742224600000|2025-03-17 15:16:40|2201|2201.5|2201|2200.5|2201|2201.5|2201|2200.5|5980
1742224610000|2025-03-17 15:16:50|2201.5|2200|2201|2200|2201.5|2200|2201|2200|2652
1742224620000|2025-03-17 15:17:00|2202|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|5545
1742224630000|2025-03-17 15:17:10|2201||2201.5||2201.5||2201||660
1742224640000|2025-03-17 15:17:20|2201|2200|2200.5|2200|2201|2200|2200|2199.5|15103
1742224650000|2025-03-17 15:17:30|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|1672
1742224660000|2025-03-17 15:17:40|2201||2201||2201||2201||834
1742224670000|2025-03-17 15:17:50|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|655
1742224680000|2025-03-17 15:18:00|2201||2201||2201||2201||0
1742224690000|2025-03-17 15:18:10|2201.5|2200|2201|2200|2201.5|2200|2200.5|2200|9604
1742224700000|2025-03-17 15:18:20|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|1227
1742224710000|2025-03-17 15:18:30|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|1161
1742224720000|2025-03-17 15:18:40|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|3189
1742224750000|2025-03-17 15:19:10|2200||2200||2200||2200||709
1742224760000|2025-03-17 15:19:20|2200.5||2200||2200.5||2200||0
1742224770000|2025-03-17 15:19:30||2199||2199||2199||2199|145
1742224780000|2025-03-17 15:19:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|84
1742224790000|2025-03-17 15:19:50|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742224800000|2025-03-17 15:20:00||2198.5||2198.5||2199||2198.5|0
1742224810000|2025-03-17 15:20:10|2199||2199||2199.5||2199||6
1742224820000|2025-03-17 15:20:20|2198.5|2198|2199|2198|2199|2198|2198.5|2198|193
1742224840000|2025-03-17 15:20:40|2200|2198.5|2200|2199.5|2200.5|2199.5|2200|2198|0
1742224850000|2025-03-17 15:20:50|2200.5|2199|2200|2199.5|2200.5|2199.5|2200|2199|0
1742224860000|2025-03-17 15:21:00|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|1857
1742224870000|2025-03-17 15:21:10|2200|2199|2199.5|2199|2200|2199|2199.5|2199|472
1742224880000|2025-03-17 15:21:20|2200||2200||2200||2200||0
1742224890000|2025-03-17 15:21:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1742224900000|2025-03-17 15:21:40|2201|2200|2201|2200.5|2201|2200.5|2201|2199.5|0
1742224910000|2025-03-17 15:21:50|||||||||344
1742224920000|2025-03-17 15:22:00|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742224930000|2025-03-17 15:22:10|2202|2201|2202|2201|2202|2201|2202|2201|79
1742224950000|2025-03-17 15:22:30|2202.5|2201.5|2203|2202|2203.5|2202|2202.5|2201.5|0
1742224960000|2025-03-17 15:22:40|2202.5||2203||2203||2202.5||79
1742224970000|2025-03-17 15:22:50|2202.5||2202.5||2202.5||2202.5||3002
1742225030000|2025-03-17 15:23:50|||||||||200
1742225040000|2025-03-17 15:24:00|||||||||5178
1742225050000|2025-03-17 15:24:10|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1742225060000|2025-03-17 15:24:20||2202||2202||2202||2202|0
1742225070000|2025-03-17 15:24:30|2203.5|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|1193
1742225080000|2025-03-17 15:24:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201|783
1742225090000|2025-03-17 15:24:50|2202|2201|2202|2201|2202.5|2201|2202|2201|0
1742225100000|2025-03-17 15:25:00|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|2760
1742225110000|2025-03-17 15:25:10|2201.5|2201|2202|2201|2202|2201.5|2201.5|2201|0
1742225120000|2025-03-17 15:25:20|2201.5|2200.5|2201.5|2201|2201.5|2201|2201|2200|2460
1742225130000|2025-03-17 15:25:30|||||||||18
1742225140000|2025-03-17 15:25:40|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|280
1742225150000|2025-03-17 15:25:50|2202|2201|2201.5|2200.5|2202|2201.5|2201|2200.5|0
1742225160000|2025-03-17 15:26:00||2201||2201||2201||2201|0
1742225170000|2025-03-17 15:26:10|||||||||6
1742225180000|2025-03-17 15:26:20||2200.5||2200.5||2201||2200.5|0
1742225190000|2025-03-17 15:26:30|2201|2200|2201|2200|2201|2200|2200.5|2200|0
1742225200000|2025-03-17 15:26:40|2200.5||2201||2201||2200.5||500
1742225220000|2025-03-17 15:27:00|2200.5||2201||2201||2200.5||0
1742225240000|2025-03-17 15:27:20|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|186
1742225250000|2025-03-17 15:27:30|2201|2200.5|2201|2200|2201|2200.5|2201|2200|0
1742225260000|2025-03-17 15:27:40||2200.5||2200.5||2200.5||2200|0
1742225270000|2025-03-17 15:27:50|2201.5||2201.5||2201.5||2201||0
1742225280000|2025-03-17 15:28:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1742225290000|2025-03-17 15:28:10||2201.5||2201.5||2201.5||2201.5|0
1742225300000|2025-03-17 15:28:20|||||||||538
1742225330000|2025-03-17 15:28:50||2201||2201.5||2201.5||2201|0
1742225340000|2025-03-17 15:29:00|2201.5|2201|2201.5|2201|2201.5|2201.5|2201.5|2201|22
1742225350000|2025-03-17 15:29:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|606
1742225360000|2025-03-17 15:29:20|2201.5|2201|2202|2201|2202|2201|2201.5|2201|731
1742225370000|2025-03-17 15:29:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1742225380000|2025-03-17 15:29:40|2201|2200|2200|2199.5|2201|2200|2200|2199.5|1912
1742225390000|2025-03-17 15:29:50||2199||2199||2199||2199|803
1742225400000|2025-03-17 15:30:00|2200.5|2199.5|2201|2200.5|2201|2200.5|2200.5|2199.5|0
1742225430000|2025-03-17 15:30:30|||||||||9
1742225440000|2025-03-17 15:30:40|||||||||317
1742225460000|2025-03-17 15:31:00|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199.5|1883
1742225470000|2025-03-17 15:31:10|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|1918
1742225480000|2025-03-17 15:31:20||2199.5||2199.5||2200||2199.5|2000
1742225490000|2025-03-17 15:31:30|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|23
1742225500000|2025-03-17 15:31:40||2199||2199||2199||2199|0
1742225510000|2025-03-17 15:31:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|4
1742225520000|2025-03-17 15:32:00|||||||||75
1742225550000|2025-03-17 15:32:30|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|1253
1742225560000|2025-03-17 15:32:40|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|0
1742225570000|2025-03-17 15:32:50|2199|2198|2199|2198|2199|2198|2199|2198|227
1742225580000|2025-03-17 15:33:00|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|0
1742225590000|2025-03-17 15:33:10|2198.5||2198.5||2198.5||2198.5||0
1742225600000|2025-03-17 15:33:20|2198|2197.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|15
1742225610000|2025-03-17 15:33:30|2197|2196|2197|2196|2197|2196|2197|2196|2483
1742225620000|2025-03-17 15:33:40|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|8476
1742225630000|2025-03-17 15:33:50||2195.5||2195.5||2195.5||2195.5|1227
1742225640000|2025-03-17 15:34:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194|769
1742225650000|2025-03-17 15:34:10|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|415
1742225660000|2025-03-17 15:34:20|2195||2195||2195||2194.5||405
1742225670000|2025-03-17 15:34:30|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|335
1742225680000|2025-03-17 15:34:40|2196|2195|2196|2195|2196|2195|2196|2195|0
1742225700000|2025-03-17 15:35:00|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1742225710000|2025-03-17 15:35:10|2196||2196||2196||2196||0
1742225720000|2025-03-17 15:35:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|301
1742225730000|2025-03-17 15:35:30|2196||2195.5||2196||2195.5||0
1742225740000|2025-03-17 15:35:40|2196||2196||2196||2195.5||0
1742225750000|2025-03-17 15:35:50|2195.5||2196||2196||2195.5||0
1742225760000|2025-03-17 15:36:00||2195.5||2195||2195.5||2195|150
1742225770000|2025-03-17 15:36:10||2195.5||2195||2195.5||2195|0
1742225790000|2025-03-17 15:36:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1742225800000|2025-03-17 15:36:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1742225810000|2025-03-17 15:36:50|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|973
1742225820000|2025-03-17 15:37:00|2197.5||2197.5||2197.5||2197.5||0
1742225840000|2025-03-17 15:37:20|2196.5|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|703
1742225850000|2025-03-17 15:37:30|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|466
1742225860000|2025-03-17 15:37:40|2196|2195|2195.5|2195|2196|2195|2195.5|2195|161
1742225870000|2025-03-17 15:37:50|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|2003
1742225900000|2025-03-17 15:38:20||2195||2195||2195||2195|254
1742225920000|2025-03-17 15:38:40|||||||||310
1742225950000|2025-03-17 15:39:10|2195|2194|2194.5|2194|2195|2194|2194.5|2194|584
1742225960000|2025-03-17 15:39:20||2193.5||2193.5||2193.5||2193.5|89
1742225970000|2025-03-17 15:39:30|2194|2193|2193.5|2193|2194|2193|2193.5|2193|316
1742225980000|2025-03-17 15:39:40|2194|2192.5|2193|2192|2194|2192.5|2193|2192|0
1742225990000|2025-03-17 15:39:50|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|0
1742226010000|2025-03-17 15:40:10|2193.5||2193.5||2193.5||2193.5||0
1742226020000|2025-03-17 15:40:20|2194|2192.5|2194|2193|2194|2193|2194|2192.5|596
1742226030000|2025-03-17 15:40:30|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|300
1742226050000|2025-03-17 15:40:50|2194|2193.5|2194|2193|2194.5|2194|2194|2193|2656
1742226060000|2025-03-17 15:41:00|2193.5|2192.5|2193|2192.5|2194|2192.5|2193|2192.5|689
1742226070000|2025-03-17 15:41:10|2193.5|2193|2194|2193|2194|2193|2193|2193|0
1742226080000|2025-03-17 15:41:20|2193.5||2194||2194||2193.5||0
1742226090000|2025-03-17 15:41:30||2193.5||2193||2193.5||2193|0
1742226100000|2025-03-17 15:41:40||2193.5||2193.5||2193.5||2193.5|236
1742226110000|2025-03-17 15:41:50|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|1695
1742226130000|2025-03-17 15:42:10|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194|2350
1742226140000|2025-03-17 15:42:20||2194.5||2194.5||2195||2194.5|817
1742226160000|2025-03-17 15:42:40|2195|2194|2194.5|2194|2195|2194|2194.5|2194|0
1742226170000|2025-03-17 15:42:50|2195|2194.5|2195|2194|2195|2194.5|2195|2194|593
1742226180000|2025-03-17 15:43:00|2194.5|2193.5|2194|2193|2194.5|2193.5|2193.5|2193|1616
1742226190000|2025-03-17 15:43:10|2193.5|2193.5|2194|2193|2194|2193.5|2193.5|2193|530
1742226200000|2025-03-17 15:43:20||2193.5||2193||2193.5||2193|0
1742226210000|2025-03-17 15:43:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1742226230000|2025-03-17 15:43:50|2194||2194||2194||2194||0
1742226250000|2025-03-17 15:44:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1742226270000|2025-03-17 15:44:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1742226280000|2025-03-17 15:44:40|2195.5||2195.5||2195.5||2195.5||0
1742226290000|2025-03-17 15:44:50|2195||2195.5||2195.5||2195||0
1742226300000|2025-03-17 15:45:00|2195|2194|2194.5|2194|2195|2194|2194.5|2194|1324
1742226310000|2025-03-17 15:45:10|2195||2194.5||2195||2194.5||313
1742226330000|2025-03-17 15:45:30|2194|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1742226340000|2025-03-17 15:45:40||2193||2193.5||2193.5||2193|492
1742226350000|2025-03-17 15:45:50|2194.5||2194.5||2194.5||2194.5||0
1742226360000|2025-03-17 15:46:00|2194||2194.5||2194.5||2194||0
1742226370000|2025-03-17 15:46:10|2195|2194|2195|2194.5|2195|2194.5|2195|2194|1228
1742226380000|2025-03-17 15:46:20|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|659
1742226390000|2025-03-17 15:46:30||2195||2195||2195||2195|0
1742226400000|2025-03-17 15:46:40|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|29
1742226410000|2025-03-17 15:46:50|2195|2194|2195.5|2195|2195.5|2195|2195|2194|324
1742226420000|2025-03-17 15:47:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|1570
1742226440000|2025-03-17 15:47:20|2196.5||2196||2196.5||2196||1150
1742226450000|2025-03-17 15:47:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|495
1742226460000|2025-03-17 15:47:40|2196||2196||2196||2196||0
1742226470000|2025-03-17 15:47:50|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|281
1742226480000|2025-03-17 15:48:00|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|5288
1742226490000|2025-03-17 15:48:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1742226500000|2025-03-17 15:48:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|150
1742226520000|2025-03-17 15:48:40|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1742226530000|2025-03-17 15:48:50|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|692
1742226540000|2025-03-17 15:49:00||2197||2196.5||2197||2196.5|3238
1742226550000|2025-03-17 15:49:10|2197||2197||2197||2197||0
1742226560000|2025-03-17 15:49:20|2197.5|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|1095
1742226630000|2025-03-17 15:50:30|2197||2197.5||2197.5||2197||0
1742226640000|2025-03-17 15:50:40||2197||2196.5||2197||2196.5|0
1742226650000|2025-03-17 15:50:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1742226660000|2025-03-17 15:51:00|2197|2196.5|2198|2197|2198|2197|2197|2196.5|0
1742226690000|2025-03-17 15:51:30||2197.5||2197.5||2197.5||2197|328
1742226700000|2025-03-17 15:51:40|2197.5|2197|2197.5|2196.5|2197.5|2197.5|2197|2196.5|10766
1742226710000|2025-03-17 15:51:50|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|289
1742226720000|2025-03-17 15:52:00|2196||2196.5||2196.5||2196||1777
1742226730000|2025-03-17 15:52:10|2196|2195|2195.5|2195|2196|2195|2195.5|2195|500
1742226740000|2025-03-17 15:52:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1742226750000|2025-03-17 15:52:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|103
1742226760000|2025-03-17 15:52:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1270
1742226780000|2025-03-17 15:53:00|2194.5|2194|2195|2194.5|2195.5|2194.5|2194.5|2194|1917
1742226790000|2025-03-17 15:53:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|894
1742226800000|2025-03-17 15:53:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1742226840000|2025-03-17 15:54:00|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|980
1742226850000|2025-03-17 15:54:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|1314
1742226860000|2025-03-17 15:54:20|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|560
1742226870000|2025-03-17 15:54:30|2195||2195||2195||2195||0
1742226880000|2025-03-17 15:54:40|2193.5|2193|2194|2193|2194|2193|2193.5|2193|3
1742226890000|2025-03-17 15:54:50|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1742226900000|2025-03-17 15:55:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|217
1742226910000|2025-03-17 15:55:10||2193.5||2194||2194||2193.5|0
1742226920000|2025-03-17 15:55:20|2194|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1742226930000|2025-03-17 15:55:30|2194.5||2194||2194.5||2194||0
1742226940000|2025-03-17 15:55:40|2194.5||2194||2194.5||2194||0
1742226950000|2025-03-17 15:55:50|2194.5||2194.5||2194.5||2194.5||0
1742226960000|2025-03-17 15:56:00|2194||2194||2194||2194||0
1742226980000|2025-03-17 15:56:20|2194.5||2194.5||2194.5||2194.5||186
1742226990000|2025-03-17 15:56:30|2194|2194|2194.5|2194|2194.5|2194|2194|2194|145
1742227000000|2025-03-17 15:56:40||2193.5||2193.5||2193.5||2193.5|0
1742227010000|2025-03-17 15:56:50|2195|2194|2195|2194.5|2195|2194.5|2195|2194|630
1742227020000|2025-03-17 15:57:00|2194.5|2194|2195|2194|2195|2194|2194.5|2194|1375
1742227040000|2025-03-17 15:57:20||2194.5||2194.5||2194.5||2194.5|520
1742227070000|2025-03-17 15:57:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|862
1742227080000|2025-03-17 15:58:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1742227090000|2025-03-17 15:58:10|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|2484
1742227100000|2025-03-17 15:58:20|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1742227120000|2025-03-17 15:58:40|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|66
1742227140000|2025-03-17 15:59:00|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|1187
1742227150000|2025-03-17 15:59:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|142
1742227160000|2025-03-17 15:59:20||2192||2192||2192||2192|0
1742227180000|2025-03-17 15:59:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|301
1742227200000|2025-03-17 16:00:00|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1742227210000|2025-03-17 16:00:10|2193|2192.5|2193|2192|2193|2192.5|2193|2192|1212
1742227220000|2025-03-17 16:00:20|2192.5||2193||2193||2192.5||0
1742227230000|2025-03-17 16:00:30|2192|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|563
1742227250000|2025-03-17 16:00:50|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|1902
1742227260000|2025-03-17 16:01:00||2192.5||2192.5||2192.5||2192.5|0
1742227270000|2025-03-17 16:01:10|2193|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|827
1742227290000|2025-03-17 16:01:30||2193||2193||2193||2192.5|213
1742227300000|2025-03-17 16:01:40|2193|2192|2193.5|2192.5|2193.5|2193|2192.5|2192|0
1742227320000|2025-03-17 16:02:00|2193|2192|2193|2192|2193|2192|2192.5|2191.5|713
1742227340000|2025-03-17 16:02:20||2192.5||2192||2192.5||2192|0
1742227360000|2025-03-17 16:02:40||2192.5||2192.5||2192.5||2192.5|0
1742227380000|2025-03-17 16:03:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1742227390000|2025-03-17 16:03:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|1286
1742227410000|2025-03-17 16:03:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|190
1742227420000|2025-03-17 16:03:40|2193||2193||2193||2193||1393
1742227430000|2025-03-17 16:03:50|2192.5||2192.5||2192.5||2192.5||0
1742227440000|2025-03-17 16:04:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|518
1742227470000|2025-03-17 16:04:30||2192||2192||2192||2192|994
1742227490000|2025-03-17 16:04:50|2192.5|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|233
1742227500000|2025-03-17 16:05:00|2193||2193||2193||2193||0
1742227510000|2025-03-17 16:05:10||2192.5||2192||2192.5||2192|0
1742227520000|2025-03-17 16:05:20|2192.5|2192.5|2193|2192|2193|2192.5|2192.5|2192|1428
1742227530000|2025-03-17 16:05:30||2192.5||2192||2192.5||2192|211
1742227540000|2025-03-17 16:05:40|2192.5||2192.5||2192.5||2192.5||0
1742227550000|2025-03-17 16:05:50|2193||2193||2193||2193||0
1742227560000|2025-03-17 16:06:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193|2192|23
1742227570000|2025-03-17 16:06:10|2194|2192.5|2194.5|2193.5|2194.5|2193.5|2194|2192.5|468
1742227580000|2025-03-17 16:06:20|2194|2193|2194|2193|2194|2193|2194|2193|449
1742227590000|2025-03-17 16:06:30|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193|271
1742227600000|2025-03-17 16:06:40|||||||||9
1742227610000|2025-03-17 16:06:50|2194.5||2194||2194.5||2194||254
1742227620000|2025-03-17 16:07:00|||||||||184
1742227640000|2025-03-17 16:07:20|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1742227650000|2025-03-17 16:07:30|2194|2193.5|2194|2193.5|2195|2194|2194|2193.5|1965
1742227660000|2025-03-17 16:07:40|2193.5|2193|2192.5|2191.5|2193.5|2193|2192.5|2191.5|1544
1742227670000|2025-03-17 16:07:50|2192|2192|2192|2191.5|2192|2192|2192|2191.5|335
1742227680000|2025-03-17 16:08:00||2191||2191||2191.5||2191|1285
1742227690000|2025-03-17 16:08:10|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|200
1742227700000|2025-03-17 16:08:20|2192.5||2192.5||2192.5||2192.5||0
1742227710000|2025-03-17 16:08:30|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|1227
1742227720000|2025-03-17 16:08:40|2192||2192.5||2192.5||2192||2164
1742227730000|2025-03-17 16:08:50|2192||2192||2192.5||2192||0
1742227740000|2025-03-17 16:09:00|2192.5||2192.5||2192.5||2192.5||425
1742227750000|2025-03-17 16:09:10|2192|2192|2192.5|2192|2193|2192|2192|2192|798
1742227760000|2025-03-17 16:09:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|0
1742227770000|2025-03-17 16:09:30|2192.5|2192|2193|2192|2193|2192|2192.5|2192|75
1742227780000|2025-03-17 16:09:40|2192.5||2192.5||2193||2192.5||0
1742227790000|2025-03-17 16:09:50|2193|2192.5|2193|2192|2193|2192.5|2193|2192|0
1742227800000|2025-03-17 16:10:00||2192.5||2192||2192.5||2192|1616
1742227810000|2025-03-17 16:10:10|2192.5||2192.5||2192.5||2192.5||0
1742227820000|2025-03-17 16:10:20|2193|2191.5|2192|2191|2193|2191.5|2192|2191|0
1742227830000|2025-03-17 16:10:30||2191.5||2191||2191.5||2191|309
1742227840000|2025-03-17 16:10:40||2191.5||2191.5||2191.5||2191.5|0
1742227850000|2025-03-17 16:10:50||2191||2191.5||2191.5||2191|0
1742227860000|2025-03-17 16:11:00|2191.5|2191|2192.5|2191.5|2192.5|2192|2191.5|2191|3504
1742227870000|2025-03-17 16:11:10|2192||2192||2192||2192||0
1742227880000|2025-03-17 16:11:20|2192.5||2192.5||2192.5||2192.5||0
1742227890000|2025-03-17 16:11:30||2192||2192||2192||2192|1140
1742227900000|2025-03-17 16:11:40|2192|2191|2192|2191|2192|2191|2192|2191|2734
1742227910000|2025-03-17 16:11:50|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|87
1742227920000|2025-03-17 16:12:00|2191.5|2191|2192|2191|2192|2191.5|2191.5|2191|1387
1742227930000|2025-03-17 16:12:10|2191.5||2191.5||2191.5||2191.5||0
1742227940000|2025-03-17 16:12:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|943
1742227950000|2025-03-17 16:12:30|||||||||3578
1742227960000|2025-03-17 16:12:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|2223
1742227970000|2025-03-17 16:12:50|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|0
1742227980000|2025-03-17 16:13:00||2191||2190.5||2191||2190.5|0
1742228000000|2025-03-17 16:13:20||2191||2191||2191||2191|100
1742228010000|2025-03-17 16:13:30|2192|2191.5|2192|2191|2192|2191.5|2192|2191|627
1742228020000|2025-03-17 16:13:40|2191.5||2191.5||2191.5||2191.5||0
1742228030000|2025-03-17 16:13:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|130
1742228040000|2025-03-17 16:14:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|5149
1742228060000|2025-03-17 16:14:20|2191|2190.5|2191.5|2190.5|2191.5|2191|2191|2190.5|778
1742228080000|2025-03-17 16:14:40|2191|2191|2191|2190.5|2191|2191|2191|2190.5|2112
1742228100000|2025-03-17 16:15:00|2191.5|2190.5|2190|2188.5|2191.5|2190.5|2190|2188.5|2470
1742228110000|2025-03-17 16:15:10|2190.5|2189|2190.5|2189|2190.5|2189.5|2190.5|2189|0
1742228130000|2025-03-17 16:15:30|2190|2188.5|2190|2188.5|2190|2188.5|2190|2188.5|0
1742228140000|2025-03-17 16:15:40|2190.5|2189|2189|2188|2190.5|2189|2189|2188|1826
1742228150000|2025-03-17 16:15:50|2189.5|2188.5|2189.5|2188|2189.5|2188.5|2189|2187.5|220
1742228160000|2025-03-17 16:16:00|2189|2188.5|2189|2187.5|2189.5|2188.5|2189|2187.5|325
1742228170000|2025-03-17 16:16:10|2188.5|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|0
1742228180000|2025-03-17 16:16:20|2189|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|0
1742228190000|2025-03-17 16:16:30|2189|2188|2189.5|2188|2189.5|2188|2189|2188|0
1742228200000|2025-03-17 16:16:40|2189|2187.5|2189|2187.5|2189|2187.5|2189|2187.5|0
1742228210000|2025-03-17 16:16:50|2189.5|2188|2190|2189|2190|2189|2189.5|2188|610
1742228220000|2025-03-17 16:17:00|2191.5|2190|2190.5|2189|2191.5|2190|2189.5|2188.5|387
1742228230000|2025-03-17 16:17:10||2189.5||2189.5||2189.5||2189.5|0
1742228250000|2025-03-17 16:17:30|2190|2189|2190.5|2189|2190.5|2189|2190|2188.5|0
1742228270000|2025-03-17 16:17:50|2190|2188.5|2190|2188.5|2190|2188.5|2190|2188.5|100
1742228280000|2025-03-17 16:18:00|2190.5|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|1
1742228290000|2025-03-17 16:18:10|2191|2190|2190.5|2189|2191|2190|2190.5|2189|0
1742228300000|2025-03-17 16:18:20|2191|2189.5|2191|2189.5|2191|2190|2191|2189.5|8
1742228310000|2025-03-17 16:18:30|2192|2190.5|2191.5|2190|2192|2190.5|2191.5|2190|391
1742228320000|2025-03-17 16:18:40|2192|2190.5|2192|2190.5|2192|2190.5|2192|2190.5|0
1742228330000|2025-03-17 16:18:50|2191.5|2190|2191.5|2190|2191.5|2190|2191.5|2190|0
1742228340000|2025-03-17 16:19:00|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|3566
1742228350000|2025-03-17 16:19:10|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|1141
1742228360000|2025-03-17 16:19:20|2191|2190|2190.5|2189|2191|2190|2190.5|2189|0
1742228370000|2025-03-17 16:19:30|2191|2189.5|2191|2189.5|2191|2190|2190.5|2189|0
1742228380000|2025-03-17 16:19:40|2190.5|2189|2190.5|2189|2190.5|2189|2190.5|2189|0
1742228390000|2025-03-17 16:19:50|2191|2189.5|2191|2189.5|2191|2189.5|2191|2189.5|0
1742228400000|2025-03-17 16:20:00|||||||||400
1742228410000|2025-03-17 16:20:10|2190.5|2188.5|2190|2188.5|2190.5|2188.5|2190|2188.5|80
1742228430000|2025-03-17 16:20:30|2189.5|2188|2189|2188|2190|2188.5|2189|2188|271
1742228440000|2025-03-17 16:20:40|2189.5|2188.5|2190|2188.5|2190|2188.5|2189.5|2188|67
1742228470000|2025-03-17 16:21:10|2189|2188|2189.5|2188|2189.5|2188|2189|2188|94
1742228480000|2025-03-17 16:21:20|2190|2188.5|2190.5|2189|2190.5|2189|2190|2188.5|570
1742228490000|2025-03-17 16:21:30|2190|2188.5|2188.5|2187|2190|2189|2188.5|2187|6433
1742228500000|2025-03-17 16:21:40|2188|2186.5|2189|2187.5|2189|2187.5|2188|2186.5|8546
1742228520000|2025-03-17 16:22:00|2188.5|2187|2188.5|2187|2188.5|2187.5|2188.5|2187|0
1742228530000|2025-03-17 16:22:10|2189|2187.5|2188.5|2187|2189|2187.5|2188.5|2187|0
1742228540000|2025-03-17 16:22:20|2188|2187.5|2188|2186.5|2188.5|2187.5|2187.5|2186.5|524
1742228550000|2025-03-17 16:22:30|2188.5|2187|2188|2186.5|2188.5|2187|2188|2186.5|0
1742228560000|2025-03-17 16:22:40|2188.5|2187|2188.5|2187.5|2188.5|2187.5|2188.5|2187|0
1742228570000|2025-03-17 16:22:50|2188|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|0
1742228580000|2025-03-17 16:23:00|2189|2187|2189|2187.5|2189|2187.5|2188.5|2187|850
1742228590000|2025-03-17 16:23:10|2188.5|2187|2188.5|2187|2188.5|2187|2188.5|2187|0
1742228600000|2025-03-17 16:23:20|2189|2187.5|2188.5|2187|2189|2187.5|2187.5|2186.5|978
1742228610000|2025-03-17 16:23:30|2188|2186.5|2188|2186.5|2188|2186.5|2188|2186.5|0
1742228620000|2025-03-17 16:23:40|2188.5|2187|2188|2187|2188.5|2187|2187.5|2186.5|0
1742228630000|2025-03-17 16:23:50|2187.5|2186.5|2187.5|2186|2188|2187|2187|2185.5|1214
1742228640000|2025-03-17 16:24:00|2187|2185.5|2187.5|2186|2187.5|2186|2187|2185.5|750
1742228660000|2025-03-17 16:24:20|2187|2185.5|2188.5|2187|2188.5|2187|2187|2185.5|150
1742228670000|2025-03-17 16:24:30|2188|2186.5|2188|2187|2188.5|2187|2188|2186.5|2
1742228680000|2025-03-17 16:24:40|2187.5|2186.5|2188.5|2187|2188.5|2187|2187.5|2186.5|4723
1742228690000|2025-03-17 16:24:50|2188|2186.5|2188|2186.5|2188.5|2187.5|2188|2186.5|483
1742228700000|2025-03-17 16:25:00||2187||2187||2187||2187|6382
1742228710000|2025-03-17 16:25:10|2188.5|2187.5|2189|2188|2189.5|2188|2188.5|2187.5|363
1742228720000|2025-03-17 16:25:20|2188.5|2187.5|2189|2187.5|2189.5|2188|2188.5|2187.5|1
1742228730000|2025-03-17 16:25:30|2189.5|2188|2189.5|2188|2189.5|2188|2189.5|2188|0
1742228740000|2025-03-17 16:25:40|2189|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1742228750000|2025-03-17 16:25:50|2188.5|2187.5|2189|2187.5|2189.5|2188|2188.5|2187.5|378
1742228760000|2025-03-17 16:26:00|2189.5|2188|2189|2187.5|2189.5|2188|2188.5|2187.5|644
1742228770000|2025-03-17 16:26:10|2188.5|2187|2189.5|2188.5|2189.5|2188.5|2188.5|2187|395
1742228780000|2025-03-17 16:26:20|2189|2187.5|2189|2188|2189|2188|2189|2187.5|0
1742228790000|2025-03-17 16:26:30|2189.5|2187.5|2189|2187.5|2189.5|2187.5|2189|2187.5|0
1742228800000|2025-03-17 16:26:40|2189.5|2188|2189|2188|2189.5|2188|2189|2187.5|0
1742228820000|2025-03-17 16:27:00|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2013
1742228830000|2025-03-17 16:27:10|2189|2188|2189|2187.5|2189|2188|2188.5|2187|1237
1742228840000|2025-03-17 16:27:20|2188.5||2188.5||2188.5||2188.5||0
1742228850000|2025-03-17 16:27:30|2189|2188|2189|2187.5|2189|2188|2188.5|2187|1254
1742228860000|2025-03-17 16:27:40|2188.5|2187|2188.5|2187|2188.5|2187|2188.5|2187|0
1742228880000|2025-03-17 16:28:00|2189|2187.5|2189|2188|2189|2188|2189|2187.5|417
1742228890000|2025-03-17 16:28:10|2188.5|2187.5|2189|2188|2189.5|2188|2188.5|2187.5|4032
1742228900000|2025-03-17 16:28:20|2189.5|2188.5|2188.5|2187.5|2189.5|2188.5|2188.5|2187.5|580
1742228910000|2025-03-17 16:28:30|2189|2188|2189.5|2188.5|2189.5|2188.5|2188.5|2187.5|422
1742228920000|2025-03-17 16:28:40|2189|2188|2189|2188|2189|2188|2189|2187.5|480
1742228930000|2025-03-17 16:28:50|2189.5||2189.5||2189.5||2189.5||200
1742228940000|2025-03-17 16:29:00|2190|2188.5|2189.5|2188.5|2190|2188.5|2189|2187.5|943
1742228950000|2025-03-17 16:29:10|2190|2189|2190|2188.5|2190|2189|2190|2188.5|149
1742228960000|2025-03-17 16:29:20|2190.5|2189|2190|2188.5|2190.5|2189|2190|2188.5|0
1742228970000|2025-03-17 16:29:30|2190.5|2189|2190.5|2189|2191|2189.5|2190|2188.5|87
1742228980000|2025-03-17 16:29:40|2191|2189.5|2190.5|2189.5|2191|2190|2190.5|2189|294
1742228990000|2025-03-17 16:29:50|2191|2190|2191|2190|2191|2190|2190.5|2189.5|277
1742284810000|2025-03-18 08:00:10|2195|2190.5|2194|2192|2199|2197|2194|2190.5|3668
1742284820000|2025-03-18 08:00:20|2193.5|2193|2189|2187|2194.5|2193|2188.5|2187|5326
1742284830000|2025-03-18 08:00:30|2188.5|2187.5|2184.5|2183|2188.5|2187.5|2183.5|2181.5|2968
1742284840000|2025-03-18 08:00:40|2180.5|2182.5|2183.5|2182|2183.5|2182.5|2179|2178|3986
1742284850000|2025-03-18 08:00:50|2183|2181.5|2183|2181|2183|2181.5|2182.5|2181|1185
1742284860000|2025-03-18 08:01:00|2185|2183|2186|2184.5|2187|2185.5|2185|2183|849
1742284870000|2025-03-18 08:01:10|2188|2185|2190.5|2189|2191.5|2190|2188|2185|653
1742284880000|2025-03-18 08:01:20|2191|2188|2192.5|2192|2193.5|2192.5|2190.5|2188|1973
1742284890000|2025-03-18 08:01:30|2193|2192.5|2197|2196|2198|2196.5|2193|2192.5|3490
1742284900000|2025-03-18 08:01:40|2195.5|2195|2191|2189|2195.5|2195|2191|2189|22103
1742284910000|2025-03-18 08:01:50|2191.5|2189.5|2191|2189|2191.5|2190.5|2191|2189|3405
1742284920000|2025-03-18 08:02:00|2190.5|2189.5|2187.5|2187|2191|2190.5|2186.5|2185.5|19332
1742284930000|2025-03-18 08:02:10|2189|2188|2188.5|2187|2189|2188|2186.5|2185|1085
1742284940000|2025-03-18 08:02:20|2187.5|2186|2187.5|2185.5|2188|2186.5|2186.5|2185.5|1595
1742284950000|2025-03-18 08:02:30|2186.5|2185|2191|2190|2191.5|2190|2186.5|2185|1424
1742284960000|2025-03-18 08:02:40|||||||||32
1742284970000|2025-03-18 08:02:50|2190|2188.5|2191.5|2190.5|2191.5|2190.5|2189.5|2188.5|1215
1742284980000|2025-03-18 08:03:00|2192|2191|2194|2192.5|2195|2193.5|2192|2191|692
1742284990000|2025-03-18 08:03:10|2193|2193|2192.5|2191.5|2193|2193|2192.5|2191|297
1742285000000|2025-03-18 08:03:20|2192|2192|2193.5|2191.5|2194.5|2193|2191.5|2190.5|2895
1742285010000|2025-03-18 08:03:30|2193|2192|2192|2191.5|2193.5|2192|2192|2191|1075
1742285020000|2025-03-18 08:03:40|2191|2191|2191|2189.5|2191|2191|2191|2189.5|1309
1742285030000|2025-03-18 08:03:50|2191.5|2190.5|2192|2191|2192|2191.5|2191.5|2190|4553
1742285040000|2025-03-18 08:04:00|2193|2191.5|2192|2190.5|2193.5|2192|2192|2190|3849
1742285050000|2025-03-18 08:04:10|2193.5|2191|2193.5|2192.5|2193.5|2192.5|2192.5|2191|2040
1742285060000|2025-03-18 08:04:20|2193|2193|2194.5|2193|2194.5|2193|2193|2192.5|438
1742285070000|2025-03-18 08:04:30|2195|2193.5|2195|2193.5|2195.5|2194.5|2194|2193|22317
1742285080000|2025-03-18 08:04:40|2196.5|2194|2198.5|2197.5|2198.5|2197.5|2196|2194|6739
1742285090000|2025-03-18 08:04:50|2199|2197|2199.5|2198|2200.5|2199|2199|2197|1448
1742285100000|2025-03-18 08:05:00|2198.5|2197|2199|2197.5|2199.5|2198|2197.5|2196.5|1015
1742285110000|2025-03-18 08:05:10|2198.5|2198|2197.5|2196|2198.5|2198|2197.5|2196|1194
1742285120000|2025-03-18 08:05:20|2196|2196.5|2197|2195|2197|2196.5|2195|2193.5|1285
1742285130000|2025-03-18 08:05:30|2197.5|2195.5|2195.5|2194.5|2198|2196.5|2195.5|2194.5|2688
1742285140000|2025-03-18 08:05:40|2195|2194|2196.5|2195.5|2196.5|2195.5|2195|2194|677
1742285150000|2025-03-18 08:05:50|2198|2196|2195|2194|2198|2197|2195|2194|2288
1742285160000|2025-03-18 08:06:00|2195.5|2194.5|2192.5|2192|2196.5|2195.5|2192.5|2192|1983
1742285170000|2025-03-18 08:06:10|2193|2191.5|2194|2193|2194.5|2193|2193|2191.5|4401
1742285180000|2025-03-18 08:06:20|2193.5|2192|2195.5|2194|2196|2194.5|2193.5|2192|3406
1742285190000|2025-03-18 08:06:30|2196.5|2194.5|2199.5|2199|2200|2199|2196.5|2194.5|654
1742285200000|2025-03-18 08:06:40|2199|2197.5|2198.5|2197.5|2199|2197.5|2198.5|2197.5|499
1742285210000|2025-03-18 08:06:50|2198|2196|2198|2196.5|2200|2199|2197.5|2196|5070
1742285220000|2025-03-18 08:07:00|2197.5|2197.5|2200|2198.5|2200|2198.5|2197.5|2197|2123
1742285230000|2025-03-18 08:07:10|2199.5|2198|2199.5|2198|2199.5|2198.5|2199.5|2198|0
1742285240000|2025-03-18 08:07:20|2199|2198.5|2200.5|2199|2200.5|2199|2199|2198.5|0
1742285250000|2025-03-18 08:07:30|2201|2199.5|2200.5|2199|2201|2200.5|2200.5|2199|180
1742285260000|2025-03-18 08:07:40|2199.5|2200|2200.5|2199|2200.5|2200|2199.5|2199|165
1742285270000|2025-03-18 08:07:50|2200||2200.5||2200.5||2200||0
1742285280000|2025-03-18 08:08:00|2200|2199.5|2203|2201.5|2203|2201.5|2200|2199.5|545
1742285290000|2025-03-18 08:08:10|2204|2202|2203|2201.5|2204.5|2203|2202.5|2201.5|0
1742285300000|2025-03-18 08:08:20|2204.5|2203|2204.5|2203|2205|2203.5|2204.5|2202.5|23
1742285310000|2025-03-18 08:08:30|2205|2203.5|2205|2204|2205|2204|2205|2203.5|617
1742285320000|2025-03-18 08:08:40|2205.5|2204.5|2205|2203.5|2205.5|2204.5|2204|2203|397
1742285330000|2025-03-18 08:08:50|2205.5|2203|2205|2204|2205.5|2204.5|2204.5|2203|1192
1742285340000|2025-03-18 08:09:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|905
1742285350000|2025-03-18 08:09:10||2204||2204.5||2204.5||2204|0
1742285360000|2025-03-18 08:09:20|2206|2205|2206|2205.5|2206|2205.5|2205.5|2204.5|1383
1742285370000|2025-03-18 08:09:30|2207|2206|2207|2206|2207|2206|2206.5|2205.5|1465
1742285380000|2025-03-18 08:09:40|2208.5|2207|2210|2209|2210|2209|2208.5|2207|1785
1742285390000|2025-03-18 08:09:50|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|406
1742285400000|2025-03-18 08:10:00|2210.5|2209.5|2210|2208.5|2211|2209.5|2210|2208.5|161
1742285410000|2025-03-18 08:10:10|2209.5|2209|2209|2208|2209.5|2209|2208.5|2207.5|15991
1742285420000|2025-03-18 08:10:20|2210|2207.5|2209.5|2208.5|2210|2209|2209.5|2207.5|897
1742285430000|2025-03-18 08:10:30|2209|2208|2209.5|2208.5|2210|2208.5|2209|2208|1224
1742285440000|2025-03-18 08:10:40|2210|2208|2208.5|2207.5|2210|2208|2208.5|2207.5|2128
1742285450000|2025-03-18 08:10:50|2209|2207|2210|2208.5|2210|2208.5|2209|2207|168
1742285460000|2025-03-18 08:11:00|2209.5|2209|2209|2207.5|2209.5|2209.5|2209|2207.5|850
1742285470000|2025-03-18 08:11:10|2208.5||2208.5||2208.5||2208.5||0
1742285490000|2025-03-18 08:11:30|2210|2208.5|2209.5|2209|2210.5|2209.5|2209.5|2208.5|852
1742285500000|2025-03-18 08:11:40|2210|2209.5|2212|2211|2212.5|2211.5|2210|2209.5|2290
1742285510000|2025-03-18 08:11:50|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|804
1742285520000|2025-03-18 08:12:00|2214|2213|2215|2214|2215|2214|2214|2213|1475
1742285530000|2025-03-18 08:12:10|2214.5|2214.5|2215.5|2214.5|2215.5|2214.5|2214.5|2214.5|901
1742285540000|2025-03-18 08:12:20|2216.5|2215|2217.5|2216.5|2217.5|2216.5|2216.5|2215|976
1742285550000|2025-03-18 08:12:30|2218|2217|2219|2218|2219|2218|2218|2217|2238
1742285560000|2025-03-18 08:12:40|2220|2219|2220.5|2219.5|2221|2220.5|2220|2219|2022
1742285570000|2025-03-18 08:12:50|2221|2220|2221.5|2221|2221.5|2221|2220.5|2220|1512
1742285580000|2025-03-18 08:13:00|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|3107
1742285590000|2025-03-18 08:13:10|2221|2220|2219.5|2218.5|2221|2220|2219.5|2218.5|0
1742285600000|2025-03-18 08:13:20|2218.5|2217.5|2217.5|2216.5|2218.5|2218|2217.5|2216|1622
1742285610000|2025-03-18 08:13:30|2217|2216|2221|2219.5|2221|2220|2217|2216|3199
1742285620000|2025-03-18 08:13:40|2220.5|2220.5|2222.5|2221.5|2223.5|2223|2220.5|2220.5|3976
1742285630000|2025-03-18 08:13:50|2222|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|3785
1742285640000|2025-03-18 08:14:00|2223|2221|2221|2219.5|2223|2221|2221|2219.5|548
1742285650000|2025-03-18 08:14:10|2220|2220|2220|2218.5|2220|2220|2220|2218.5|644
1742285660000|2025-03-18 08:14:20|2221|2219.5|2223.5|2222|2224|2223|2221|2219.5|783
1742285670000|2025-03-18 08:14:30|2224.5|2222.5|2224.5|2223.5|2225|2224|2224.5|2222.5|0
1742285680000|2025-03-18 08:14:40|2225|2225|2224|2223.5|2226|2225|2224|2223.5|883
1742285690000|2025-03-18 08:14:50|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|6
1742285700000|2025-03-18 08:15:00|2225.5|2224.5|2226.5|2226|2226.5|2226|2225.5|2224.5|4233
1742285710000|2025-03-18 08:15:10|2227|2225.5|2227|2226|2227|2226|2226.5|2225.5|679
1742285720000|2025-03-18 08:15:20|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|4401
1742285730000|2025-03-18 08:15:30|2226.5|2224|2225.5|2224|2226.5|2224|2224.5|2223.5|715
1742285740000|2025-03-18 08:15:40||2224.5||2224.5||2224.5||2224|0
1742285750000|2025-03-18 08:15:50|2225|2223.5|2225|2223.5|2225.5|2223.5|2225|2223.5|1172
1742285760000|2025-03-18 08:16:00|2224.5|2224|2224|2223.5|2225|2224|2224|2223.5|0
1742285770000|2025-03-18 08:16:10|2224.5|2224|2226.5|2225.5|2226.5|2225.5|2224.5|2224|1309
1742285780000|2025-03-18 08:16:20|2227|2226|2228|2227|2228|2227|2226.5|2225.5|1802
1742285790000|2025-03-18 08:16:30|2228.5|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|2404
1742285800000|2025-03-18 08:16:40|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|2344
1742285810000|2025-03-18 08:16:50|2227.5|2226.5|2228|2226.5|2228|2226.5|2227|2226.5|178
1742285820000|2025-03-18 08:17:00|2227.5|2227|2228|2226.5|2228|2227|2227.5|2226.5|565
1742285830000|2025-03-18 08:17:10|2229|2227|2228.5|2227.5|2229|2228|2228.5|2227|6842
1742285840000|2025-03-18 08:17:20|2228|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|86
1742285850000|2025-03-18 08:17:30|2228|2227|2229.5|2228.5|2229.5|2228.5|2228|2227|3708
1742285860000|2025-03-18 08:17:40|2231|2230|2231|2230.5|2232|2230.5|2231|2229.5|2212
1742285870000|2025-03-18 08:17:50|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|5878
1742285880000|2025-03-18 08:18:00|2230|2230.5|2231.5|2230.5|2231.5|2230.5|2230|2230.5|407
1742285890000|2025-03-18 08:18:10|2232||2231.5||2232||2231.5||0
1742285900000|2025-03-18 08:18:20|2232|2231|2232|2231|2232|2231|2232|2231|0
1742285910000|2025-03-18 08:18:30|2231.5|2232|2233|2232|2233.5|2232|2231.5|2232|1725
1742285920000|2025-03-18 08:18:40|2233.5|2232.5|2235.5|2234|2236|2235|2233.5|2232.5|1125
1742285930000|2025-03-18 08:18:50|2236|2234.5|2236.5|2235|2236.5|2235.5|2236|2234.5|1204
1742285940000|2025-03-18 08:19:00|2236|2234.5|2236|2235.5|2236|2235.5|2236|2234.5|0
1742285950000|2025-03-18 08:19:10|2235.5|2235|2234.5|2233.5|2235.5|2235|2234.5|2233.5|2275
1742285960000|2025-03-18 08:19:20|2235|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|1611
1742285970000|2025-03-18 08:19:30||2235||2234.5||2235||2234.5|2200
1742285980000|2025-03-18 08:19:40|2236|2235|2237|2236|2237|2236|2236|2235|416
1742285990000|2025-03-18 08:19:50|2238|2236.5|2237|2235.5|2238|2236.5|2236|2235|2112
1742286000000|2025-03-18 08:20:00|2237.5|2236|2238.5|2237.5|2238.5|2238|2237.5|2236|879
1742286010000|2025-03-18 08:20:10|2239.5|2238|2238|2237|2239.5|2238.5|2238|2237|3425
1742286020000|2025-03-18 08:20:20|2238.5|2236.5|2240|2238.5|2240|2238.5|2238.5|2236.5|2495
1742286030000|2025-03-18 08:20:30|2239.5|2238|2238.5|2237.5|2240|2238|2238.5|2237.5|0
1742286040000|2025-03-18 08:20:40|2239|2238|2239|2237.5|2239|2238|2239|2237.5|701
1742286050000|2025-03-18 08:20:50|2238|2237|2240|2239|2240|2239|2238|2237|6095
1742286060000|2025-03-18 08:21:00||2238.5||2239||2239||2238.5|0
1742286070000|2025-03-18 08:21:10|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|126
1742286080000|2025-03-18 08:21:20|2241|2240|2240.5|2240|2241|2240|2240.5|2240|1115
1742286090000|2025-03-18 08:21:30|2241|2238|2238.5|2238|2241|2238|2238.5|2238|1198
1742286100000|2025-03-18 08:21:40|2239|2238.5|2241.5|2240.5|2242|2241|2239|2238|4233
1742286110000|2025-03-18 08:21:50|2241|2240|2240|2239|2241.5|2240|2240|2239|164
1742286120000|2025-03-18 08:22:00|2241|2239.5|2242.5|2241|2242.5|2241|2240.5|2239.5|20
1742286130000|2025-03-18 08:22:10|2243|2241.5|2244|2242.5|2244|2242.5|2243|2241.5|454
1742286140000|2025-03-18 08:22:20|2243.5|2241.5|2242|2241.5|2243.5|2241.5|2242|2241.5|1780
1742286150000|2025-03-18 08:22:30|2242.5||2242.5||2242.5||2242.5||0
1742286160000|2025-03-18 08:22:40|2243|2242|2243|2242|2243|2242|2242.5|2242|0
1742286170000|2025-03-18 08:22:50|2243.5|2242.5|2242.5|2241.5|2245|2244|2242.5|2241.5|1051
1742286180000|2025-03-18 08:23:00|2240.5|2240|2242|2241|2242|2241|2240.5|2239|2329
1742286190000|2025-03-18 08:23:10|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2241|0
1742286200000|2025-03-18 08:23:20|2242.5||2242||2242.5||2242||0
1742286210000|2025-03-18 08:23:30|2242.5|2241.5|2243.5|2242.5|2244|2243|2242.5|2241.5|4229
1742286220000|2025-03-18 08:23:40|2244|2243|2245|2244|2245|2244|2244|2242.5|969
1742286230000|2025-03-18 08:23:50|2245.5|2244.5|2247|2246|2247|2246|2245.5|2244.5|1941
1742286240000|2025-03-18 08:24:00|2248|2246.5|2246|2245|2248|2246.5|2246|2245|1680
1742286250000|2025-03-18 08:24:10|2245.5|2244.5|2243.5|2242.5|2246|2245|2243.5|2242.5|280
1742286260000|2025-03-18 08:24:20|2243|2243|2244|2243|2244|2243|2243|2243|0
1742286270000|2025-03-18 08:24:30|2243.5|2242.5|2242.5|2241|2243.5|2242.5|2242.5|2241|0
1742286280000|2025-03-18 08:24:40|2242|2241.5|2242|2241|2242.5|2241.5|2242|2241|7
1742286290000|2025-03-18 08:24:50|2241.5||2242||2242||2241.5||0
1742286300000|2025-03-18 08:25:00|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241|1681
1742286310000|2025-03-18 08:25:10|2243|2241|2244.5|2243|2244.5|2243|2243|2241|5331
1742286320000|2025-03-18 08:25:20|2246|2243.5|2245|2244|2246|2244.5|2245|2243.5|1914
1742286330000|2025-03-18 08:25:30|2244|2243|2242.5|2241.5|2244|2243|2242.5|2241.5|680
1742286340000|2025-03-18 08:25:40|2242|2241|2242|2241|2242|2241|2242|2241|182
1742286350000|2025-03-18 08:25:50|2241.5|2240.5|2239.5|2238.5|2241.5|2240.5|2239.5|2238.5|1469
1742286360000|2025-03-18 08:26:00|2240|2239|2242.5|2242|2242.5|2242|2240|2239|1686
1742286370000|2025-03-18 08:26:10|2242|2241.5|2242|2241|2242|2241.5|2242|2241|380
1742286380000|2025-03-18 08:26:20|2241.5|2240|2242|2240.5|2242|2241|2241|2240|2543
1742286390000|2025-03-18 08:26:30|2241.5|2241|2241.5|2240.5|2241.5|2241|2241.5|2240.5|0
1742286400000|2025-03-18 08:26:40|2241|2240|2239|2238|2241|2240|2239|2238|606
1742286410000|2025-03-18 08:26:50|2240|2237.5|2240|2239|2240|2239|2240|2237.5|1183
1742286420000|2025-03-18 08:27:00|2240.5|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|757
1742286430000|2025-03-18 08:27:10|2241|2240|2241|2240|2241.5|2240|2241|2240|2370
1742286440000|2025-03-18 08:27:20|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|6
1742286450000|2025-03-18 08:27:30|2241|2239.5|2240.5|2239.5|2241|2240|2240.5|2239.5|681
1742286460000|2025-03-18 08:27:40|2240|2239|2240.5|2240|2240.5|2240|2240|2239|2981
1742286470000|2025-03-18 08:27:50|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|1008
1742286480000|2025-03-18 08:28:00|2241.5|2241|2242|2241|2244|2243|2241.5|2241|3562
1742286490000|2025-03-18 08:28:10|2241.5|2240.5|2241|2240|2241.5|2240.5|2241|2240|2946
1742286500000|2025-03-18 08:28:20|2241.5|2240.5|2242|2241|2243.5|2242.5|2241.5|2240.5|656
1742286510000|2025-03-18 08:28:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1742286520000|2025-03-18 08:28:40|2242|2241|2242|2241|2242|2241|2242|2241|0
1742286530000|2025-03-18 08:28:50||2241.5||2241||2241.5||2241|0
1742286540000|2025-03-18 08:29:00|2241|2241.5|2239|2238|2241|2241.5|2238.5|2238|1131
1742286550000|2025-03-18 08:29:10|2238.5||2239||2239||2238.5||0
1742286560000|2025-03-18 08:29:20|2239.5|2239|2241|2240.5|2241.5|2240.5|2239.5|2239|8211
1742286570000|2025-03-18 08:29:30|2241.5|2240|2241|2240|2241.5|2240|2241|2240|1026
1742286580000|2025-03-18 08:29:40|2240.5||2241||2241||2240.5||2
1742286590000|2025-03-18 08:29:50|2240|2239|2240|2239|2240|2239|2240|2239|890
1742286600000|2025-03-18 08:30:00|2242|2241|2243.5|2242.5|2243.5|2242.5|2242|2241|1419
1742286610000|2025-03-18 08:30:10|2244|2243|2243|2242.5|2244|2243|2243|2242|2095
1742286620000|2025-03-18 08:30:20|2243.5|2242|2243.5|2242.5|2244|2243|2243.5|2242|2774
1742286630000|2025-03-18 08:30:30|2244|2243|2245|2244|2245|2244|2244|2243|1072
1742286640000|2025-03-18 08:30:40|2245.5|2244.5|2245.5|2244|2245.5|2244.5|2245.5|2244|0
1742286650000|2025-03-18 08:30:50|2245|2242.5|2246|2245.5|2246|2245.5|2243.5|2242.5|3729
1742286660000|2025-03-18 08:31:00|2247|2246|2246|2245|2247|2246|2245.5|2245|46
1742286670000|2025-03-18 08:31:10|2245.5|2244.5|2246|2245|2246|2245|2245|2244.5|8
1742286680000|2025-03-18 08:31:20|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|959
1742286690000|2025-03-18 08:31:30|2246.5|2246|2247|2246|2247|2246|2246.5|2246|78
1742286700000|2025-03-18 08:31:40|2247.5|2246.5|2246|2245.5|2247.5|2246.5|2246|2245.5|252
1742286710000|2025-03-18 08:31:50|2245.5|2245|2245.5|2244.5|2245.5|2245|2245.5|2244.5|0
1742286720000|2025-03-18 08:32:00|2245|2244|2243|2242|2245|2244|2243|2242|539
1742286730000|2025-03-18 08:32:10|2244|2243|2244|2243|2244|2243|2243.5|2242.5|5
1742286740000|2025-03-18 08:32:20|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|0
1742286750000|2025-03-18 08:32:30|2244|2243|2243.5|2242.5|2244.5|2243|2243|2242|133
1742286760000|2025-03-18 08:32:40|2244|2243|2243.5|2242.5|2244|2243|2243.5|2242.5|519
1742286770000|2025-03-18 08:32:50|2244|2243|2243.5|2242.5|2244|2243|2243.5|2242.5|0
1742286780000|2025-03-18 08:33:00|2243|2243|2243|2242|2243.5|2243|2243|2242|1144
1742286790000|2025-03-18 08:33:10|2242.5|2241.5|2242.5|2241.5|2243|2242|2242.5|2241.5|225
1742286800000|2025-03-18 08:33:20|2242|2241|2243|2242|2243.5|2242.5|2241.5|2241|744
1742286810000|2025-03-18 08:33:30|2244|2242.5|2243|2242.5|2244.5|2243.5|2243|2242.5|1637
1742286820000|2025-03-18 08:33:40|2243.5||2243.5||2243.5||2243.5||0
1742286830000|2025-03-18 08:33:50|2244|2243|2244|2243|2244|2243.5|2244|2243|447
1742286840000|2025-03-18 08:34:00|2243.5|2242.5|2241.5|2240.5|2244|2243|2241.5|2240.5|869
1742286850000|2025-03-18 08:34:10|2242|2241|2243|2242|2243|2242|2242|2241|191
1742286860000|2025-03-18 08:34:20|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241|209
1742286870000|2025-03-18 08:34:30|2242|2241|2241.5|2241|2242|2241|2241.5|2240.5|370
1742286880000|2025-03-18 08:34:40|2241|2240.5|2239.5|2238.5|2241|2240.5|2238.5|2238|443
1742286890000|2025-03-18 08:34:50|2240|2239|2239.5|2239|2240|2239.5|2239.5|2239|0
1742286900000|2025-03-18 08:35:00|2241|2238.5|2241|2240.5|2241|2240.5|2241|2238.5|572
1742286910000|2025-03-18 08:35:10|2240.5|2240|2241|2240|2241|2240|2240|2239.5|398
1742286930000|2025-03-18 08:35:30|2240.5|2239.5|2241|2240|2241|2240.5|2240|2239.5|286
1742286940000|2025-03-18 08:35:40|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1742286950000|2025-03-18 08:35:50|2241|2240|2242|2241|2242|2241|2241|2240|615
1742286960000|2025-03-18 08:36:00|2243|2241.5|2243|2242|2243.5|2242.5|2243|2241.5|0
1742286970000|2025-03-18 08:36:10|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243|2242|649
1742286980000|2025-03-18 08:36:20|2245|2243|2244.5|2244|2245|2244|2244|2243|1198
1742286990000|2025-03-18 08:36:30|2245.5|2244.5|2245|2244|2245.5|2244.5|2244.5|2244|883
1742287000000|2025-03-18 08:36:40|2244.5|2243.5|2244|2243|2244.5|2243.5|2243.5|2243|2437
1742287010000|2025-03-18 08:36:50||2243.5||2243.5||2243.5||2243.5|205
1742287020000|2025-03-18 08:37:00|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|1812
1742287030000|2025-03-18 08:37:10|2244|2243.5|2244|2243|2244|2243.5|2244|2243|1348
1742287040000|2025-03-18 08:37:20||2243.5||2243||2243.5||2243|0
1742287050000|2025-03-18 08:37:30|2243.5|2242.5|2243|2242.5|2244|2243|2243|2242.5|210
1742287060000|2025-03-18 08:37:40|2242.5|2241.5|2244.5|2243.5|2244.5|2243.5|2242|2241|509
1742287070000|2025-03-18 08:37:50|2244|2243|2243.5|2243|2244|2243|2243.5|2243|87
1742287080000|2025-03-18 08:38:00|2243|2242|2242.5|2242|2243.5|2242.5|2242.5|2242|889
1742287090000|2025-03-18 08:38:10|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|16
1742287100000|2025-03-18 08:38:20|2242|2241|2241.5|2240.5|2242.5|2241.5|2241.5|2240.5|4147
1742287110000|2025-03-18 08:38:30|2241|2240|2242.5|2241.5|2242.5|2242|2241|2240|38
1742287120000|2025-03-18 08:38:40|2243.5|2242|2244|2243|2244|2243|2243|2241.5|0
1742287130000|2025-03-18 08:38:50|2243.5|2242.5|2245|2244|2245|2244.5|2243.5|2242.5|774
1742287140000|2025-03-18 08:39:00|2244.5|2243.5|2244|2243.5|2245|2244|2243.5|2243|1486
1742287150000|2025-03-18 08:39:10|2244.5|2243|2244.5|2243.5|2244.5|2243.5|2244.5|2243|612
1742287160000|2025-03-18 08:39:20|2246|2245|2246.5|2245.5|2246.5|2245.5|2245.5|2245|3296
1742287170000|2025-03-18 08:39:30|2245.5|2245|2246.5|2245.5|2246.5|2245.5|2245.5|2245|2960
1742287180000|2025-03-18 08:39:40||2245||2245.5||2245.5||2245|0
1742287190000|2025-03-18 08:39:50|2246|2245|2246.5|2246|2246.5|2246|2246|2245|649
1742287200000|2025-03-18 08:40:00|2247|2245.5|2246|2245.5|2247|2245.5|2246|2245.5|450
1742287210000|2025-03-18 08:40:10|2246.5|2246|2246.5|2245.5|2246.5|2246|2246.5|2245.5|0
1742287220000|2025-03-18 08:40:20|2247|2246.5|2248|2247.5|2248|2247.5|2247|2246.5|1070
1742287230000|2025-03-18 08:40:30|2248.5|2246.5|2247|2246.5|2248.5|2246.5|2247|2246.5|201
1742287240000|2025-03-18 08:40:40|2247.5||2247.5||2247.5||2247.5||0
1742287250000|2025-03-18 08:40:50|||||||||3155
1742287260000|2025-03-18 08:41:00|2248|2247.5|2247|2246|2249|2248|2246.5|2245.5|812
1742287270000|2025-03-18 08:41:10|2247.5|2246.5|2245.5|2244.5|2247.5|2246.5|2245.5|2244.5|1747
1742287280000|2025-03-18 08:41:20|2245|2244|2245.5|2244.5|2245.5|2244.5|2244.5|2244|212
1742287310000|2025-03-18 08:41:50|2246.5|2245.5|2246.5|2245.5|2247|2245.5|2246.5|2245.5|149
1742287320000|2025-03-18 08:42:00|2247|2246|2246|2245.5|2247|2246|2246|2245.5|316
1742287330000|2025-03-18 08:42:10|2246.5||2246.5||2246.5||2246.5||460
1742287340000|2025-03-18 08:42:20|2245|2244.5|2245|2244|2245|2244.5|2244.5|2244|557
1742287350000|2025-03-18 08:42:30|2246|2244.5|2246|2245|2246|2245|2246|2244|320
1742287360000|2025-03-18 08:42:40|2245.5||2246||2246||2245.5||0
1742287370000|2025-03-18 08:42:50|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|111
1742287380000|2025-03-18 08:43:00|2247|2246|2244.5|2244|2247|2246|2244.5|2244|1902
1742287390000|2025-03-18 08:43:10|2245||2245||2245||2245||146
1742287410000|2025-03-18 08:43:30|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244.5|798
1742287420000|2025-03-18 08:43:40|2245.5|2245|2246|2245|2246|2245|2245.5|2245|607
1742287430000|2025-03-18 08:43:50|2246.5|2245.5|2245.5|2244.5|2246.5|2245.5|2245|2244.5|5
1742287440000|2025-03-18 08:44:00|2245|2244|2245|2244|2245.5|2244|2245|2244|31
1742287450000|2025-03-18 08:44:10|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|921
1742287470000|2025-03-18 08:44:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244|230
1742287480000|2025-03-18 08:44:40|2245|2244|2245|2244|2245|2244|2245|2244|0
1742287490000|2025-03-18 08:44:50|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2240.5|0
1742287500000|2025-03-18 08:45:00|2241.5|2240.5|2242|2241|2243|2242|2241.5|2240.5|1363
1742287510000|2025-03-18 08:45:10|2241.5|2240.5|2241|2240|2241.5|2241|2241|2240|1022
1742287520000|2025-03-18 08:45:20|2241.5|2240.5|2241|2240|2241.5|2241|2241|2240|970
1742287530000|2025-03-18 08:45:30|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239.5|2236
1742287540000|2025-03-18 08:45:40|2240|2239|2239|2238|2240|2239|2239|2238|201
1742287550000|2025-03-18 08:45:50|2238.5|2238.5|2239.5|2238.5|2239.5|2238.5|2238.5|2238.5|0
1742287560000|2025-03-18 08:46:00|2239|2238|2239|2238|2239|2238.5|2239|2238|0
1742287570000|2025-03-18 08:46:10|2238.5||2238.5||2238.5||2238.5||180
1742287580000|2025-03-18 08:46:20|2238|2237.5|2238|2237|2238|2237.5|2237.5|2236|105
1742287590000|2025-03-18 08:46:30|2237.5|2236.5|2236.5|2235.5|2237.5|2236.5|2236.5|2235.5|1920
1742287600000|2025-03-18 08:46:40|2236|2235|2236|2235|2236|2235|2236|2235|75
1742287610000|2025-03-18 08:46:50|2235.5|2234.5|2234.5|2233.5|2235.5|2234.5|2234.5|2233.5|460
1742287620000|2025-03-18 08:47:00|2235|2234|2234|2233|2235|2234|2233|2232.5|457
1742287630000|2025-03-18 08:47:10|2233.5||2234||2234||2233.5||76
1742287640000|2025-03-18 08:47:20|2234.5|2233.5|2235|2234|2235|2234|2234|2233.5|1544
1742287650000|2025-03-18 08:47:30|2235.5|2234.5|2233.5|2233|2235.5|2234.5|2233.5|2233|356
1742287660000|2025-03-18 08:47:40|2232.5|2232.5|2232.5|2231.5|2232.5|2232.5|2232.5|2231.5|0
1742287670000|2025-03-18 08:47:50|2233|2232|2233|2232.5|2233.5|2232.5|2233|2232|1459
1742287680000|2025-03-18 08:48:00||2232||2232||2232.5||2232|0
1742287700000|2025-03-18 08:48:20|2231.5|2231|2231.5|2230.5|2232|2231|2231|2230|9780
1742287710000|2025-03-18 08:48:30|2231|2230|2231.5|2231|2232|2231.5|2231|2230|3193
1742287720000|2025-03-18 08:48:40||2230.5||2230.5||2230.5||2230.5|736
1742287730000|2025-03-18 08:48:50|2231|2231|2230.5|2230|2231|2231|2230.5|2230|1174
1742287740000|2025-03-18 08:49:00|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|4553
1742287750000|2025-03-18 08:49:10|2231|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|4239
1742287760000|2025-03-18 08:49:20|2230.5|2229.5|2228.5|2228|2230.5|2230|2228.5|2228|730
1742287770000|2025-03-18 08:49:30|2229|2228.5|2231|2230|2231|2230|2229|2228|1063
1742287780000|2025-03-18 08:49:40|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2229.5|5000
1742287790000|2025-03-18 08:49:50||2229.5||2230||2230||2229.5|1360
1742287800000|2025-03-18 08:50:00|2232.5|2230.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230.5|250
1742287810000|2025-03-18 08:50:10|2232|2230.5|2231|2230|2232|2230.5|2231|2230|120
1742287820000|2025-03-18 08:50:20|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|2075
1742287830000|2025-03-18 08:50:30|2228|2227|2228.5|2227.5|2228.5|2227.5|2227.5|2226|2228
1742287840000|2025-03-18 08:50:40|2229.5|2228|2228|2227|2229.5|2228.5|2228|2227|27
1742287850000|2025-03-18 08:50:50|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|553
1742287860000|2025-03-18 08:51:00|2227.5|2227|2229|2228|2229|2228.5|2227.5|2227|1938
1742287870000|2025-03-18 08:51:10|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|400
1742287890000|2025-03-18 08:51:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742287900000|2025-03-18 08:51:40|2229|2227|2228|2227|2229|2227.5|2228|2227|957
1742287910000|2025-03-18 08:51:50|2228.5|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2228|653
1742287920000|2025-03-18 08:52:00|2230|2229|2230|2229.5|2230|2229.5|2230|2228.5|1125
1742287930000|2025-03-18 08:52:10|2230.5|2229|2231|2230.5|2231.5|2230.5|2229.5|2228|5122
1742287940000|2025-03-18 08:52:20|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|0
1742287950000|2025-03-18 08:52:30||2231||2230.5||2231||2230.5|0
1742287960000|2025-03-18 08:52:40|2232|2231|2232|2230.5|2232|2231|2232|2230.5|425
1742287970000|2025-03-18 08:52:50|2231.5|2230|2230.5|2229.5|2231.5|2230|2230.5|2229.5|3144
1742287980000|2025-03-18 08:53:00|2231|2230|2230.5|2229.5|2231|2230.5|2230.5|2229.5|962
1742287990000|2025-03-18 08:53:10|2231|2229|2230.5|2229|2231|2230|2230|2229|2224
1742288000000|2025-03-18 08:53:20|2230|2229.5|2228.5|2228|2230|2229.5|2228.5|2228|4214
1742288010000|2025-03-18 08:53:30|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|499
1742288020000|2025-03-18 08:53:40|2228|2227|2227.5|2227|2228|2227.5|2227.5|2226.5|0
1742288030000|2025-03-18 08:53:50|2228|2226.5|2228|2227|2228|2227|2228|2226.5|466
1742288040000|2025-03-18 08:54:00|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|682
1742288050000|2025-03-18 08:54:10|2230|2229|2230|2229|2230|2229|2230|2229|219
1742288060000|2025-03-18 08:54:20||2229.5||2229||2229.5||2229|538
1742288070000|2025-03-18 08:54:30|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|1048
1742288090000|2025-03-18 08:54:50|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2227.5|1375
1742288100000|2025-03-18 08:55:00|||||||||244
1742288110000|2025-03-18 08:55:10|2230|2229|2228.5|2227.5|2230|2229|2228.5|2227.5|0
1742288120000|2025-03-18 08:55:20|2230|2229|2232|2231|2232|2231.5|2229.5|2228.5|2307
1742288130000|2025-03-18 08:55:30|2231.5|2231.5|2231|2230|2231.5|2231.5|2231|2230|2232
1742288140000|2025-03-18 08:55:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1742288150000|2025-03-18 08:55:50|2231|2230|2231.5|2230.5|2232|2231|2231|2230|5632
1742288160000|2025-03-18 08:56:00|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|603
1742288180000|2025-03-18 08:56:20|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|787
1742288190000|2025-03-18 08:56:30|2232|2232|2232|2231|2232|2232|2232|2231|2004
1742288200000|2025-03-18 08:56:40|2231.5|2231.5|2231|2230|2231.5|2231.5|2231|2230|4003
1742288230000|2025-03-18 08:57:10|2232|2231|2231.5|2230.5|2232.5|2231.5|2231.5|2230.5|1415
1742288240000|2025-03-18 08:57:20|2231||2231.5||2231.5||2231||0
1742288250000|2025-03-18 08:57:30|2232|2231|2232|2231|2232|2231|2232|2231|251
1742288260000|2025-03-18 08:57:40||2231.5||2231||2231.5||2231|1357
1742288270000|2025-03-18 08:57:50|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230|887
1742288280000|2025-03-18 08:58:00|2231.5|2230|2230.5|2229.5|2231.5|2230|2230.5|2229.5|0
1742288310000|2025-03-18 08:58:30|2231|2230|2231|2230|2231|2230|2231|2230|420
1742288320000|2025-03-18 08:58:40|2230.5||2230.5||2230.5||2230.5||0
1742288330000|2025-03-18 08:58:50|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|1120
1742288340000|2025-03-18 08:59:00|2232|2230.5|2233.5|2233|2233.5|2233|2232|2230.5|2912
1742288350000|2025-03-18 08:59:10|2234|2233.5|2235.5|2235|2235.5|2235|2234|2233.5|323
1742288360000|2025-03-18 08:59:20|2236|2234.5|2235|2234|2236|2234.5|2234.5|2234|5864
1742288370000|2025-03-18 08:59:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233|1070
1742288380000|2025-03-18 08:59:40|2235|2234|2236|2235|2236|2235.5|2235|2234|233
1742288390000|2025-03-18 08:59:50|2235.5|2234.5|2236|2235.5|2236|2235.5|2235.5|2234.5|272
1742288400000|2025-03-18 09:00:00|2236.5|2235|2239|2238|2239|2238|2236|2235|223
1742288410000|2025-03-18 09:00:10|2239.5|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|948
1742288420000|2025-03-18 09:00:20|2239|2238|2239.5|2239|2239.5|2239|2238.5|2237.5|2445
1742288430000|2025-03-18 09:00:30|2238.5|2237.5|2239|2238.5|2239|2238.5|2238.5|2237.5|721
1742288440000|2025-03-18 09:00:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2238.5|89
1742288450000|2025-03-18 09:00:50|2240|2238.5|2240|2239.5|2240|2239.5|2239.5|2238.5|1607
1742288460000|2025-03-18 09:01:00|2240.5|2240|2242|2241.5|2242|2241.5|2240.5|2240|4018
1742288470000|2025-03-18 09:01:10|2242.5|2242|2242|2241.5|2243|2242.5|2242|2241.5|2063
1742288480000|2025-03-18 09:01:20|2241|2240.5|2243|2242|2243|2242|2240.5|2240|4202
1742288490000|2025-03-18 09:01:30|2242.5|2241.5|2242.5|2241.5|2242.5|2242|2242.5|2241.5|592
1742288510000|2025-03-18 09:01:50|2242|2242|2243|2242|2243|2242|2242|2242|4350
1742288520000|2025-03-18 09:02:00|2242.5|2242.5|2244|2243.5|2244.5|2243.5|2242.5|2241.5|5427
1742288530000|2025-03-18 09:02:10|2244.5|2243|2244|2243|2244.5|2243|2243.5|2242.5|3381
1742288540000|2025-03-18 09:02:20|2244.5|2243.5|2244.5|2243.5|2245|2244|2244|2243|4207
1742288550000|2025-03-18 09:02:30|2245|2244|2245|2244|2245|2244|2245|2243.5|501
1742288560000|2025-03-18 09:02:40|2246|2245|2244|2243|2246|2245|2244|2243|4519
1742288570000|2025-03-18 09:02:50|2243.5|2242.5|2243|2242.5|2243.5|2242.5|2243|2242|88
1742288580000|2025-03-18 09:03:00|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2242.5|1114
1742288590000|2025-03-18 09:03:10|2244|2242.5|2243|2242|2244|2242.5|2243|2242|1078
1742288600000|2025-03-18 09:03:20|2243.5|2242.5|2244.5|2244|2244.5|2244|2243.5|2242.5|1733
1742288610000|2025-03-18 09:03:30|2245|2243|2244|2243|2245|2243|2244|2243|2093
1742288620000|2025-03-18 09:03:40|2243.5|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|1000
1742288630000|2025-03-18 09:03:50||2243||2243||2243||2243|1701
1742288640000|2025-03-18 09:04:00|2245|2243.5|2245|2244|2245|2244|2245|2243.5|0
1742288650000|2025-03-18 09:04:10|2245.5|2244.5|2245.5|2245|2245.5|2245|2245|2244.5|1493
1742288660000|2025-03-18 09:04:20|2246.5|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|1458
1742288670000|2025-03-18 09:04:30|2247|2246.5|2247|2246|2247.5|2246.5|2247|2246|1650
1742288680000|2025-03-18 09:04:40|2247.5|2246.5|2248|2246.5|2248|2246.5|2247.5|2246.5|16
1742288690000|2025-03-18 09:04:50|2248.5|2247.5|2249|2248|2249|2248.5|2248|2247|4263
1742288700000|2025-03-18 09:05:00|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|4276
1742288710000|2025-03-18 09:05:10|2251|2249.5|2251|2249.5|2251|2250|2250.5|2249|7592
1742288720000|2025-03-18 09:05:20|2251.5|2250|2252|2251.5|2252|2251.5|2251.5|2250|1640
1742288730000|2025-03-18 09:05:30|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|5014
1742288740000|2025-03-18 09:05:40|2254|2253|2253|2252.5|2254|2253|2253|2252.5|3023
1742288750000|2025-03-18 09:05:50|2253.5|2252|2252|2251|2253.5|2252.5|2252|2251|6726
1742288760000|2025-03-18 09:06:00|2251.5|2250.5|2253.5|2253|2254|2253|2251.5|2250.5|910
1742288770000|2025-03-18 09:06:10|2253|2252.5|2253.5|2252|2253.5|2252.5|2253|2252|7929
1742288780000|2025-03-18 09:06:20|2254|2252.5|2254|2253|2254|2253|2254|2252.5|0
1742288790000|2025-03-18 09:06:30|2255|2253.5|2255|2254|2255|2254|2255|2253.5|338
1742288800000|2025-03-18 09:06:40|2254.5|2253|2253|2252|2254.5|2253|2253|2252|3419
1742288810000|2025-03-18 09:06:50|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250|164
1742288820000|2025-03-18 09:07:00|2253|2251.5|2252|2251|2253.5|2252.5|2252|2251|238
1742288830000|2025-03-18 09:07:10||2251.5||2251.5||2251.5||2251.5|0
1742288840000|2025-03-18 09:07:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|50
1742288850000|2025-03-18 09:07:30|2251.5|2251|2251|2250|2251.5|2251|2251|2250|928
1742288860000|2025-03-18 09:07:40|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|0
1742288870000|2025-03-18 09:07:50|2250.5|2250.5|2251|2250.5|2251|2250.5|2250.5|2250.5|28
1742288880000|2025-03-18 09:08:00|2251.5|2250|2253|2252|2253|2252|2251.5|2250|394
1742288890000|2025-03-18 09:08:10|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|191
1742288900000|2025-03-18 09:08:20|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|56
1742288910000|2025-03-18 09:08:30|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|348
1742288920000|2025-03-18 09:08:40||2252||2252||2252||2252|0
1742288930000|2025-03-18 09:08:50|2253||2253||2253||2253||1106
1742288940000|2025-03-18 09:09:00|2254|2252.5|2254|2253|2254|2253|2253.5|2252.5|1267
1742288950000|2025-03-18 09:09:10|2253.5||2253.5||2254||2253.5||0
1742288960000|2025-03-18 09:09:20|2254|2253.5|2254|2253|2254.5|2254|2254|2253|5263
1742288970000|2025-03-18 09:09:30|||||||||122
1742288980000|2025-03-18 09:09:40|2253.5|2252.5|2253.5|2252.5|2254|2252.5|2253|2252.5|952
1742289000000|2025-03-18 09:10:00|2254|2253|2253.5|2253|2254|2253|2253.5|2253|0
1742289010000|2025-03-18 09:10:10|2253|2252.5|2253|2252|2253|2252.5|2253|2252|1551
1742289020000|2025-03-18 09:10:20|2252.5|2251.5|2253.5|2252.5|2253.5|2253|2252.5|2251.5|8978
1742289030000|2025-03-18 09:10:30|2252.5|2251|2252|2251|2252.5|2251.5|2251|2250|1118
1742289040000|2025-03-18 09:10:40|2251.5|2251.5|2251.5|2250.5|2251.5|2251.5|2251|2250|1859
1742289050000|2025-03-18 09:10:50|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|249
1742289060000|2025-03-18 09:11:00|2252|2251|2252|2251.5|2252|2251.5|2252|2251|455
1742289070000|2025-03-18 09:11:10|2251.5|2251|2250.5|2249.5|2251.5|2251|2250.5|2249.5|1931
1742289080000|2025-03-18 09:11:20||2250||2250||2250||2249.5|473
1742289090000|2025-03-18 09:11:30|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|271
1742289100000|2025-03-18 09:11:40|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|728
1742289110000|2025-03-18 09:11:50|2250|2250|2248|2247|2250.5|2250|2248|2247|278
1742289120000|2025-03-18 09:12:00|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|2730
1742289130000|2025-03-18 09:12:10|2248.5|2248|2249|2248.5|2249.5|2249|2248.5|2248|3035
1742289140000|2025-03-18 09:12:20|2249.5|2248|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|547
1742289150000|2025-03-18 09:12:30|2249|2248|2247|2246.5|2249|2248|2247|2246|655
1742289160000|2025-03-18 09:12:40|2247.5|2247|2247.5|2247|2248|2247|2247.5|2246.5|1327
1742289170000|2025-03-18 09:12:50|2248|2246|2247|2246|2248|2246|2247|2246|937
1742289180000|2025-03-18 09:13:00|2247.5|2246.5|2247|2246|2247.5|2247|2246.5|2245.5|2538
1742289200000|2025-03-18 09:13:20|2246.5|2245.5|2245|2244|2246.5|2245.5|2245|2244|1473
1742289210000|2025-03-18 09:13:30|2245.5|2244.5|2245.5|2244.5|2245.5|2245|2245|2244.5|781
1742289220000|2025-03-18 09:13:40|2245|2245|2245.5|2245|2246|2245|2245|2245|993
1742289240000|2025-03-18 09:14:00|2246||2246||2246||2245.5||414
1742289250000|2025-03-18 09:14:10|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|2157
1742289260000|2025-03-18 09:14:20|2244.5|2243|2244|2243|2245|2243|2244|2243|409
1742289270000|2025-03-18 09:14:30|2243.5|2243.5|2245.5|2244.5|2245.5|2244.5|2243.5|2243.5|173
1742289280000|2025-03-18 09:14:40||2245||2244.5||2245||2244.5|0
1742289290000|2025-03-18 09:14:50|2246|2245|2246|2245|2246|2245|2246|2245|288
1742289300000|2025-03-18 09:15:00|2247|2246|2248|2247|2248|2247|2247|2246|156
1742289310000|2025-03-18 09:15:10|2248.5|2247.5|2248.5|2248|2248.5|2248|2248.5|2247.5|410
1742289320000|2025-03-18 09:15:20|2249.5|2248.5|2249.5|2248|2249.5|2248.5|2249|2248|7
1742289330000|2025-03-18 09:15:30|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248|0
1742289340000|2025-03-18 09:15:40|2250|2249|2250|2249|2250|2249|2250|2249|191
1742289350000|2025-03-18 09:15:50||2249.5||2249.5||2249.5||2249.5|0
1742289360000|2025-03-18 09:16:00|2250.5|2250|2251|2250|2251.5|2250.5|2250.5|2250|389
1742289370000|2025-03-18 09:16:10|2250.5|2249.5|2249.5|2249|2250.5|2249.5|2249.5|2249|4008
1742289380000|2025-03-18 09:16:20|2249|2248.5|2249|2248|2249.5|2249|2249|2248|1078
1742289390000|2025-03-18 09:16:30|2249.5|2248.5|2249.5|2248|2249.5|2248.5|2249|2248|97
1742289400000|2025-03-18 09:16:40|2249|2249|2249.5|2248.5|2250|2249|2249|2248.5|82
1742289410000|2025-03-18 09:16:50|2250|2249|2250|2249|2250|2249|2249|2248.5|400
1742289420000|2025-03-18 09:17:00|2249.5|2249.5|2250|2249|2250|2249.5|2249.5|2249|319
1742289430000|2025-03-18 09:17:10|2251|2249.5|2252|2251|2252|2251|2251|2249.5|60
1742289440000|2025-03-18 09:17:20|2252.5|2251.5|2249.5|2248.5|2252.5|2251.5|2249.5|2248.5|867
1742289450000|2025-03-18 09:17:30|2250.5|2249|2251|2250|2251|2250|2250.5|2249|1386
1742289460000|2025-03-18 09:17:40|2250.5|2249.5|2250.5|2249|2250.5|2249.5|2250|2249|15
1742289470000|2025-03-18 09:17:50||2249.5||2249.5||2249.5||2249|0
1742289480000|2025-03-18 09:18:00|2251|2250|2252|2250.5|2252|2251|2251|2249.5|717
1742289490000|2025-03-18 09:18:10|2252.5|2251|2252.5|2252|2252.5|2252|2252.5|2251|20
1742289500000|2025-03-18 09:18:20|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|159
1742289510000|2025-03-18 09:18:30|2254|2253|2254.5|2253.5|2254.5|2254|2254|2253|3024
1742289520000|2025-03-18 09:18:40|2255|2254|2255|2253.5|2255|2254|2255|2253.5|400
1742289530000|2025-03-18 09:18:50||2254||2254||2254||2254|0
1742289550000|2025-03-18 09:19:10||2254.5||2254.5||2254.5||2254.5|0
1742289560000|2025-03-18 09:19:20||2254||2254||2254||2254|681
1742289590000|2025-03-18 09:19:50|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|455
1742289600000|2025-03-18 09:20:00|2253.5|2254|2254|2253|2254|2254|2253.5|2252.5|858
1742289610000|2025-03-18 09:20:10|2254.5|2253.5|2254.5|2253|2254.5|2253.5|2254|2253|211
1742289620000|2025-03-18 09:20:20|2254|2252.5|2253.5|2252.5|2254|2252.5|2253.5|2252.5|820
1742289630000|2025-03-18 09:20:30|2254|2253|2253.5|2252.5|2254|2253|2253|2252.5|231
1742289640000|2025-03-18 09:20:40|2253|2252|2253|2252.5|2253|2252.5|2253|2252|165
1742289650000|2025-03-18 09:20:50||2252||2252||2252||2252|88
1742289660000|2025-03-18 09:21:00|2252.5|2251.5|2252|2251|2253|2251.5|2252|2250.5|1239
1742289670000|2025-03-18 09:21:10||2251.5||2251||2251.5||2251|0
1742289680000|2025-03-18 09:21:20|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|0
1742289690000|2025-03-18 09:21:30|2251.5|2251|2252|2251|2252|2251.5|2251.5|2251|3163
1742289700000|2025-03-18 09:21:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|53
1742289710000|2025-03-18 09:21:50|2252|2251|2251|2250.5|2252|2251|2251|2250.5|776
1742289720000|2025-03-18 09:22:00|2252|2251|2252|2251|2252|2251|2252|2251|381
1742289730000|2025-03-18 09:22:10|2252.5|2251.5|2251.5|2251|2252.5|2251.5|2251.5|2251|251
1742289740000|2025-03-18 09:22:20|2251|2250.5|2252|2251|2252|2251|2251|2250.5|71
1742289750000|2025-03-18 09:22:30||2251.5||2251.5||2251.5||2251.5|0
1742289760000|2025-03-18 09:22:40||2251||2251.5||2251.5||2251|0
1742289770000|2025-03-18 09:22:50|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|285
1742289780000|2025-03-18 09:23:00|2252|2251|2252|2251.5|2252.5|2251.5|2251.5|2250.5|1374
1742289790000|2025-03-18 09:23:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1742289800000|2025-03-18 09:23:20||2251.5||2251.5||2251.5||2251.5|139
1742289810000|2025-03-18 09:23:30|2252|2251|2251|2250.5|2252|2251|2251|2250.5|0
1742289830000|2025-03-18 09:23:50|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|0
1742289850000|2025-03-18 09:24:10|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|562
1742289860000|2025-03-18 09:24:20|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2250.5|2250|1055
1742289870000|2025-03-18 09:24:30||2251||2251||2251||2251|0
1742289880000|2025-03-18 09:24:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|205
1742289900000|2025-03-18 09:25:00|2252|2251|2252|2251|2252|2251|2252|2251|0
1742289910000|2025-03-18 09:25:10|2252.5|2251.5|2252.5|2251.5|2252.5|2252|2252.5|2251.5|73
1742289920000|2025-03-18 09:25:20||2252||2251.5||2252||2251.5|0
1742289940000|2025-03-18 09:25:40|2252||2252.5||2252.5||2252||0
1742289950000|2025-03-18 09:25:50|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|4488
1742289960000|2025-03-18 09:26:00|2253.5|2252.5|2254|2252.5|2254|2252.5|2253.5|2252.5|1442
1742289970000|2025-03-18 09:26:10|2254.5|2253|2253.5|2252.5|2254.5|2254|2253.5|2252.5|273
1742289980000|2025-03-18 09:26:20|2254|2253|2254|2253|2254|2253|2254|2253|0
1742289990000|2025-03-18 09:26:30|2254.5|2253.5|2254.5|2254|2254.5|2254|2254.5|2253|386
1742290010000|2025-03-18 09:26:50|2255||2255||2255||2255||0
1742290020000|2025-03-18 09:27:00|2254.5||2255||2255||2254.5||96
1742290030000|2025-03-18 09:27:10|2254.5|2254.5|2254|2253.5|2254.5|2254.5|2254|2253.5|21102
1742290040000|2025-03-18 09:27:20|2253.5|2253|2252.5|2251.5|2253.5|2253|2252.5|2251.5|178
1742290050000|2025-03-18 09:27:30|2253|2252|2253|2252|2253|2252.5|2253|2252|277
1742290060000|2025-03-18 09:27:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1742290070000|2025-03-18 09:27:50|2253||2252.5||2253||2252.5||0
1742290080000|2025-03-18 09:28:00|2252||2252.5||2252.5||2252||297
1742290090000|2025-03-18 09:28:10|2252||2252.5||2252.5||2252||25
1742290100000|2025-03-18 09:28:20|2252||2252.5||2252.5||2252||1060
1742290110000|2025-03-18 09:28:30|2252||2252.5||2252.5||2252||0
1742290120000|2025-03-18 09:28:40|2252||2252||2252||2252||0
1742290130000|2025-03-18 09:28:50|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250.5|420
1742290140000|2025-03-18 09:29:00||2250.5||2251||2251||2250.5|0
1742290150000|2025-03-18 09:29:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|755
1742290160000|2025-03-18 09:29:20|2252||2252||2252.5||2252||0
1742290170000|2025-03-18 09:29:30|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|1960
1742290180000|2025-03-18 09:29:40|2252|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|1119
1742290200000|2025-03-18 09:30:00||2251||2250.5||2251||2250.5|0
1742290210000|2025-03-18 09:30:10|2253|2251|2253|2252|2253|2252|2253|2251|0
1742290220000|2025-03-18 09:30:20||2251.5||2252||2252||2251.5|3151
1742290230000|2025-03-18 09:30:30|2252.5||2252.5||2252.5||2252.5||0
1742290240000|2025-03-18 09:30:40|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2252.5|2252.5|769
1742290250000|2025-03-18 09:30:50|||||||||158
1742290270000|2025-03-18 09:31:10|2254|2253|2254|2253|2254|2253.5|2254|2253|0
1742290280000|2025-03-18 09:31:20|2253.5|2252|2253|2252|2253.5|2252|2253|2252|872
1742290290000|2025-03-18 09:31:30||2252.5||2252||2252.5||2252|0
1742290300000|2025-03-18 09:31:40|2253.5|2252.5|2253.5|2253|2253.5|2253|2253.5|2252.5|425
1742290310000|2025-03-18 09:31:50|2254|2252.5|2254|2253|2254|2253|2253.5|2252.5|274
1742290320000|2025-03-18 09:32:00|2253.5||2254||2254||2253.5||546
1742290340000|2025-03-18 09:32:20|2253.5|2253.5|2253|2251.5|2253.5|2253.5|2253|2251.5|2615
1742290350000|2025-03-18 09:32:30|2252.5|2251|2252|2251|2252.5|2251|2252|2250.5|1001
1742290360000|2025-03-18 09:32:40|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251.5|2250.5|0
1742290370000|2025-03-18 09:32:50|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|290
1742290390000|2025-03-18 09:33:10|2252|2251|2252|2251|2252.5|2251.5|2252|2251|0
1742290400000|2025-03-18 09:33:20|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250|3607
1742290410000|2025-03-18 09:33:30|2252|2251|2251|2250.5|2252|2251|2251|2250.5|1183
1742290420000|2025-03-18 09:33:40|2251.5|2250|2251|2250|2251.5|2250|2250.5|2250|112
1742290440000|2025-03-18 09:34:00|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|836
1742290450000|2025-03-18 09:34:10|2251.5|2250|2252.5|2251.5|2252.5|2251.5|2251.5|2249.5|92
1742290460000|2025-03-18 09:34:20|2253|2252|2254|2252.5|2254|2252.5|2253|2252|0
1742290470000|2025-03-18 09:34:30|2253.5|2253|2252.5|2251.5|2253.5|2253|2252.5|2251|553
1742290480000|2025-03-18 09:34:40|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|74
1742290490000|2025-03-18 09:34:50|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|0
1742290500000|2025-03-18 09:35:00|2252||2252.5||2252.5||2252||0
1742290510000|2025-03-18 09:35:10||2252||2251.5||2252||2251|663
1742290520000|2025-03-18 09:35:20|2252|2251|2253|2251.5|2253|2251.5|2252|2251|400
1742290530000|2025-03-18 09:35:30|2252.5|2252|2253|2251.5|2253.5|2252|2252.5|2251.5|1109
1742290540000|2025-03-18 09:35:40|2252.5|2251|2252|2251|2253.5|2252|2252|2251|511
1742290550000|2025-03-18 09:35:50|2251.5|2250.5|2252|2251|2252|2251|2251|2250|1499
1742290560000|2025-03-18 09:36:00|2251.5|2250.5|2253|2252|2253|2252|2251.5|2250.5|4524
1742290570000|2025-03-18 09:36:10|2252.5|2251.5|2252.5|2251.5|2253|2251.5|2252.5|2251.5|0
1742290580000|2025-03-18 09:36:20|2251.5|2250.5|2252.5|2251.5|2252.5|2251.5|2251.5|2250.5|107
1742290590000|2025-03-18 09:36:30|2253|2252|2252.5|2252|2253|2252|2252.5|2252|1086
1742290600000|2025-03-18 09:36:40|2252|2251.5|2251.5|2250.5|2252|2251.5|2251|2250.5|0
1742290610000|2025-03-18 09:36:50|2251|2250|2251.5|2251|2251.5|2251|2250.5|2249.5|486
1742290620000|2025-03-18 09:37:00|2252|2250|2252|2251|2252|2251|2251|2250|977
1742290630000|2025-03-18 09:37:10|2252.5|2251.5|2251.5|2250.5|2252.5|2251.5|2251.5|2250.5|689
1742290640000|2025-03-18 09:37:20|2252|2251|2252|2251|2252|2251|2251.5|2250.5|0
1742290650000|2025-03-18 09:37:30|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1742290660000|2025-03-18 09:37:40|2251|2251|2251.5|2251|2251.5|2251|2251|2250.5|0
1742290670000|2025-03-18 09:37:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|71
1742290680000|2025-03-18 09:38:00|2252.5||2252.5||2252.5||2252.5||1
1742290690000|2025-03-18 09:38:10|2253|2252|2253|2252|2253|2252|2253|2252|0
1742290700000|2025-03-18 09:38:20|2252.5|2251.5|2252.5|2252|2253|2252|2252.5|2251.5|3896
1742290710000|2025-03-18 09:38:30|2252|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|400
1742290720000|2025-03-18 09:38:40|2253|2252|2253|2252|2253|2252|2253|2252|2183
1742290740000|2025-03-18 09:39:00|2252|2252.5|2252.5|2251.5|2252.5|2252.5|2252|2251|696
1742290750000|2025-03-18 09:39:10|2252|2251|2253|2252|2253.5|2252|2252|2251|1622
1742290760000|2025-03-18 09:39:20|2252.5|2252.5|2253|2252|2253|2252.5|2252.5|2252|54
1742290770000|2025-03-18 09:39:30|2252.5|2253|2253.5|2252.5|2254|2253|2252.5|2252|2824
1742290780000|2025-03-18 09:39:40||2253||2253||2253||2253|0
1742290790000|2025-03-18 09:39:50||2252.5||2252.5||2253||2252.5|1287
1742290800000|2025-03-18 09:40:00|2254|2253|2253|2252.5|2254|2253|2253|2252.5|214
1742290810000|2025-03-18 09:40:10|2252.5|2252|2253|2252|2253|2252|2252.5|2252|69
1742290820000|2025-03-18 09:40:20|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|0
1742290830000|2025-03-18 09:40:30|2253|2253|2253.5|2253|2253.5|2253|2253|2253|407
1742290840000|2025-03-18 09:40:40|2254|2252.5|2253|2252|2254|2252.5|2253|2252|879
1742290850000|2025-03-18 09:40:50|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1742290860000|2025-03-18 09:41:00|2253||2253.5||2253.5||2253||2294
1742290870000|2025-03-18 09:41:10|2253||2253.5||2253.5||2253||0
1742290880000|2025-03-18 09:41:20|2254|2253|2254|2253|2254|2253.5|2254|2253|400
1742290890000|2025-03-18 09:41:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1742290900000|2025-03-18 09:41:40|2254|2253|2253.5|2252.5|2254|2253|2253.5|2252.5|0
1742290910000|2025-03-18 09:41:50||2253||2252.5||2253||2252.5|0
1742290920000|2025-03-18 09:42:00||2253||2252.5||2253||2252.5|0
1742290930000|2025-03-18 09:42:10|2254|2253|2254|2253|2254|2253|2254|2252.5|406
1742290940000|2025-03-18 09:42:20|2254.5|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|0
1742290950000|2025-03-18 09:42:30|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|3895
1742290960000|2025-03-18 09:42:40||2252.5||2253||2253||2252.5|930
1742290970000|2025-03-18 09:42:50|2252|2251.5|2253|2252|2253|2252.5|2252|2251.5|2285
1742290980000|2025-03-18 09:43:00|2253.5|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|76
1742290990000|2025-03-18 09:43:10|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|0
1742291000000|2025-03-18 09:43:20||2252||2252||2252||2251.5|0
1742291020000|2025-03-18 09:43:40|2253.5|2252.5|2253.5|2253|2253.5|2253|2253.5|2252.5|399
1742291030000|2025-03-18 09:43:50|2254.5|2253.5|2254|2253|2255|2254|2253.5|2253|934
1742291050000|2025-03-18 09:44:10|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|857
1742291060000|2025-03-18 09:44:20|2254|2253|2254|2253|2254.5|2253.5|2253.5|2253|1296
1742291070000|2025-03-18 09:44:30|2253.5||2254||2254||2253.5||150
1742291080000|2025-03-18 09:44:40|2253.5||2253.5||2254||2253.5||0
1742291090000|2025-03-18 09:44:50|2254||2253.5||2254||2253.5||158
1742291100000|2025-03-18 09:45:00|2254|2253.5|2253.5|2252.5|2254|2253.5|2253.5|2252.5|283
1742291110000|2025-03-18 09:45:10|2254|2253|2253.5|2253|2254|2253.5|2253.5|2253|61
1742291120000|2025-03-18 09:45:20|2254||2254||2254||2253.5||0
1742291130000|2025-03-18 09:45:30|2253.5|2252.5|2253.5|2252.5|2254|2252.5|2253|2252.5|316
1742291140000|2025-03-18 09:45:40|2253|2251.5|2252|2251|2253|2251.5|2251.5|2251|345
1742291150000|2025-03-18 09:45:50|2251.5||2252||2252||2251.5||1167
1742291160000|2025-03-18 09:46:00|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251|2349
1742291170000|2025-03-18 09:46:10|2253.5|2252.5|2254|2253|2254|2253|2253|2252.5|574
1742291190000|2025-03-18 09:46:30|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|768
1742291200000|2025-03-18 09:46:40|2252|2251.5|2251.5|2250.5|2252|2251.5|2251|2250|588
1742291210000|2025-03-18 09:46:50|2252|2250|2252|2251.5|2252|2251.5|2252|2250|172
1742291220000|2025-03-18 09:47:00|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1742291230000|2025-03-18 09:47:10|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252.5|0
1742291240000|2025-03-18 09:47:20|2253|2252|2253|2252|2253|2252|2253|2252|462
1742291250000|2025-03-18 09:47:30|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|488
1742291260000|2025-03-18 09:47:40|2251.5|2251.5|2251.5|2250.5|2251.5|2251.5|2251.5|2250.5|140
1742291270000|2025-03-18 09:47:50|2251||2251||2251.5||2251||0
1742291280000|2025-03-18 09:48:00|2250.5|2250|2251.5|2250.5|2251.5|2250.5|2250.5|2249.5|830
1742291290000|2025-03-18 09:48:10|2251||2251.5||2251.5||2251||0
1742291300000|2025-03-18 09:48:20|2252|2251|2252.5|2252|2252.5|2252|2252|2251|1069
1742291310000|2025-03-18 09:48:30|2253||2252.5||2253||2252.5||501
1742291320000|2025-03-18 09:48:40|2253||2252.5||2253||2252.5||0
1742291330000|2025-03-18 09:48:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|0
1742291340000|2025-03-18 09:49:00|2253.5|2252|2253|2252|2253.5|2252|2253|2252|150
1742291350000|2025-03-18 09:49:10|2252.5||2252.5||2252.5||2252.5||0
1742291360000|2025-03-18 09:49:20|2253||2253||2253||2253||47
1742291370000|2025-03-18 09:49:30||2252.5||2252||2252.5||2252|0
1742291400000|2025-03-18 09:50:00|2252.5|2252.5|2253|2252.5|2253|2252.5|2252.5|2252.5|212
1742291410000|2025-03-18 09:50:10|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|146
1742291430000|2025-03-18 09:50:30|2252|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|286
1742291440000|2025-03-18 09:50:40|2252|2252|2252|2251.5|2252.5|2252|2252|2251.5|230
1742291450000|2025-03-18 09:50:50|2252.5|2250.5|2251.5|2250.5|2252.5|2250.5|2251.5|2250.5|287
1742291460000|2025-03-18 09:51:00|2251|2250|2251|2250|2251|2250|2250.5|2250|50
1742291470000|2025-03-18 09:51:10|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|797
1742291480000|2025-03-18 09:51:20|2251.5|2251|2250.5|2250|2251.5|2251|2250.5|2250|4561
1742291490000|2025-03-18 09:51:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|66
1742291500000|2025-03-18 09:51:40|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|522
1742291510000|2025-03-18 09:51:50|2250||2250||2250||2250||0
1742291520000|2025-03-18 09:52:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|5
1742291530000|2025-03-18 09:52:10|2250.5|2250|2250.5|2249.5|2250.5|2250|2250|2249.5|1100
1742291540000|2025-03-18 09:52:20|2250|2249|2249.5|2248.5|2250.5|2249|2249.5|2248.5|3538
1742291550000|2025-03-18 09:52:30|2249||2249.5||2249.5||2249||304
1742291560000|2025-03-18 09:52:40|2250|2249|2250|2249.5|2250.5|2249.5|2250|2249|0
1742291570000|2025-03-18 09:52:50|2249.5|2248.5|2249.5|2249|2249.5|2249|2249.5|2248.5|358
1742291580000|2025-03-18 09:53:00|2250||2250||2250||2249.5||0
1742291590000|2025-03-18 09:53:10|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|559
1742291600000|2025-03-18 09:53:20|2250||2250||2250||2250||20
1742291620000|2025-03-18 09:53:40|2250.5|2250|2251|2250|2251|2250.5|2250.5|2249.5|0
1742291630000|2025-03-18 09:53:50|2250|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|2821
1742291640000|2025-03-18 09:54:00|2251|2250|2251|2250.5|2251|2250.5|2251|2250|330
1742291670000|2025-03-18 09:54:30|2251.5||2251||2251.5||2251||0
1742291680000|2025-03-18 09:54:40||2250||2250||2250||2250|0
1742291700000|2025-03-18 09:55:00|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|1970
1742291710000|2025-03-18 09:55:10||2250||2249.5||2250||2249.5|0
1742291720000|2025-03-18 09:55:20|2251|2250|2251.5|2250.5|2252|2251|2251|2250|4591
1742291740000|2025-03-18 09:55:40||2251||2250.5||2251||2250.5|0
1742291750000|2025-03-18 09:55:50||2251||2251||2251||2251|0
1742291760000|2025-03-18 09:56:00||2250.5||2250.5||2251||2250.5|9
1742291770000|2025-03-18 09:56:10|2252|2251|2252|2251|2252|2251|2251.5|2251|564
1742291780000|2025-03-18 09:56:20|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1742291800000|2025-03-18 09:56:40|2251|2250|2251|2250|2251|2250|2251|2250|0
1742291810000|2025-03-18 09:56:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250|219
1742291820000|2025-03-18 09:57:00|2251|2250|2251|2250|2251|2250|2251|2250|325
1742291830000|2025-03-18 09:57:10||2250.5||2250||2250.5||2250|122
1742291840000|2025-03-18 09:57:20||2250.5||2250.5||2250.5||2250|0
1742291850000|2025-03-18 09:57:30||2250||2250||2250||2250|0
1742291860000|2025-03-18 09:57:40|2251.5|2250.5|2251|2250|2251.5|2250.5|2251|2250|348
1742291880000|2025-03-18 09:58:00|2250.5||2251||2251||2250.5||1346
1742291900000|2025-03-18 09:58:20|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|119
1742291920000|2025-03-18 09:58:40|2249.5||2249.5||2249.5||2249.5||50
1742291930000|2025-03-18 09:58:50||2248.5||2248.5||2248.5||2248.5|151
1742291970000|2025-03-18 09:59:30|2249||2249||2249||2249||229
1742291990000|2025-03-18 09:59:50|||||||||125
1742292000000|2025-03-18 10:00:00|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|55
1742292010000|2025-03-18 10:00:10|2248|2247|2248|2247|2248|2247|2248|2247|304
1742292020000|2025-03-18 10:00:20|2248.5|2247.5|2249|2248.5|2249|2248.5|2248.5|2247.5|370
1742292030000|2025-03-18 10:00:30|2249.5|2248|2249.5|2249|2250|2249|2249|2248|2004
1742292040000|2025-03-18 10:00:40|2250|2248.5|2249|2248.5|2250|2249|2249|2248.5|2092
1742292050000|2025-03-18 10:00:50|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|447
1742292060000|2025-03-18 10:01:00|2250|2249|2250|2248.5|2250|2249|2249.5|2248.5|290
1742292070000|2025-03-18 10:01:10|2249.5|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|18
1742292090000|2025-03-18 10:01:30|2249||2249.5||2249.5||2249||3696
1742292100000|2025-03-18 10:01:40|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1742292110000|2025-03-18 10:01:50|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2248.5|1349
1742292140000|2025-03-18 10:02:20|2251|2250.5|2249.5|2249|2251|2250.5|2249.5|2249|1454
1742292150000|2025-03-18 10:02:30|2250|2249.5|2250|2249.5|2250|2249.5|2249.5|2249.5|29
1742292180000|2025-03-18 10:03:00||2249||2249||2249.5||2249|1149
1742292210000|2025-03-18 10:03:30|2248|2247.5|2249|2248|2249|2248|2248|2247.5|375
1742292220000|2025-03-18 10:03:40|2248.5||2248.5||2248.5||2248.5||0
1742292230000|2025-03-18 10:03:50|2248|2247|2248|2247|2248|2247.5|2248|2247|565
1742292240000|2025-03-18 10:04:00|2247.5|2246.5|2249|2248|2249|2248|2247.5|2246.5|591
1742292250000|2025-03-18 10:04:10|2248.5||2249||2249||2248.5||1251
1742292260000|2025-03-18 10:04:20|2248.5||2248.5||2249||2248.5||228
1742292270000|2025-03-18 10:04:30||2247.5||2247.5||2247.5||2247.5|315
1742292280000|2025-03-18 10:04:40|2249|2248|2249|2248|2249|2248|2249|2248|49
1742292290000|2025-03-18 10:04:50|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1742292300000|2025-03-18 10:05:00|2249|2249.5|2250.5|2249.5|2250.5|2249.5|2249|2249.5|201
1742292310000|2025-03-18 10:05:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|350
1742292320000|2025-03-18 10:05:20|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1742292330000|2025-03-18 10:05:30|2249||2249.5||2249.5||2249||0
1742292340000|2025-03-18 10:05:40|2249|2248|2249|2248|2249.5|2248|2248.5|2248|0
1742292350000|2025-03-18 10:05:50|2248.5|2247.5|2248|2247|2248.5|2247.5|2247.5|2247|1266
1742292360000|2025-03-18 10:06:00|2247.5|2246.5|2247|2246|2248|2246.5|2246.5|2245.5|1160
1742292370000|2025-03-18 10:06:10|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|259
1742292380000|2025-03-18 10:06:20|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|4258
1742292390000|2025-03-18 10:06:30|2247.5|2246.5|2247.5|2247|2247.5|2247|2247.5|2246.5|18
1742292400000|2025-03-18 10:06:40|2248|2246.5|2248|2247.5|2248|2247.5|2248|2246.5|8
1742292410000|2025-03-18 10:06:50|||||||||411
1742292420000|2025-03-18 10:07:00|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|102
1742292430000|2025-03-18 10:07:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1742292440000|2025-03-18 10:07:20|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1742292450000|2025-03-18 10:07:30|2250|2249|2250|2249|2250|2249|2250|2249|0
1742292460000|2025-03-18 10:07:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|387
1742292480000|2025-03-18 10:08:00|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|117
1742292490000|2025-03-18 10:08:10|2250||2250.5||2250.5||2250||0
1742292500000|2025-03-18 10:08:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1742292540000|2025-03-18 10:09:00|2249||2249||2249||2249||0
1742292550000|2025-03-18 10:09:10|2249.5||2249.5||2249.5||2249.5||0
1742292560000|2025-03-18 10:09:20|2250|2249|2249|2248.5|2250|2249|2249|2248|2204
1742292570000|2025-03-18 10:09:30||2248||2248||2248||2248|0
1742292580000|2025-03-18 10:09:40|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|432
1742292600000|2025-03-18 10:10:00|2249|2248|2248|2247.5|2249|2248|2248|2247.5|1227
1742292610000|2025-03-18 10:10:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2247.5|2246.5|522
1742292620000|2025-03-18 10:10:20|2248|2247|2248.5|2247.5|2248.5|2248|2248|2247|799
1742292630000|2025-03-18 10:10:30||2248||2248||2248||2248|0
1742292640000|2025-03-18 10:10:40|2249||2249||2249||2249||0
1742292650000|2025-03-18 10:10:50|2249.5|2248.5|2249|2248|2249.5|2249|2249|2248|549
1742292660000|2025-03-18 10:11:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1742292670000|2025-03-18 10:11:10|2250|2249.5|2249.5|2249|2250|2249.5|2249.5|2249|127
1742292680000|2025-03-18 10:11:20|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1742292690000|2025-03-18 10:11:30|2249|2248|2248.5|2248|2249|2248|2248.5|2248|405
1742292700000|2025-03-18 10:11:40|||||||||1333
1742292710000|2025-03-18 10:11:50|2248|2247.5|2248|2247|2248|2247.5|2248|2247|0
1742292720000|2025-03-18 10:12:00|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|0
1742292730000|2025-03-18 10:12:10|||||||||1
1742292740000|2025-03-18 10:12:20|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|131
1742292750000|2025-03-18 10:12:30|2249.5|2248.5|2250|2249.5|2250|2249.5|2249.5|2248.5|97
1742292760000|2025-03-18 10:12:40|2250.5|2250|2251.5|2251|2251.5|2251|2250.5|2250|3906
1742292770000|2025-03-18 10:12:50|2251|2250.5|2251.5|2250.5|2251.5|2251|2250.5|2250|5028
1742292780000|2025-03-18 10:13:00|2252|2251|2252|2251|2252|2251|2251.5|2250.5|2465
1742292790000|2025-03-18 10:13:10|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2251|1935
1742292800000|2025-03-18 10:13:20|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251.5|2719
1742292810000|2025-03-18 10:13:30|2252|2251|2248.5|2247.5|2252.5|2251.5|2248.5|2247.5|2559
1742292820000|2025-03-18 10:13:40|2249|2248|2243|2242.5|2249|2248|2242|2241|3731
1742292830000|2025-03-18 10:13:50|2242.5|2241.5|2243.5|2242.5|2243.5|2242.5|2241.5|2241|7696
1742292840000|2025-03-18 10:14:00|2244|2243|2245|2244|2245|2244|2244|2243|773
1742292850000|2025-03-18 10:14:10|2244.5|2244.5|2247.5|2246.5|2247.5|2246.5|2244.5|2244.5|947
1742292860000|2025-03-18 10:14:20|2246|2247|2246.5|2245.5|2247|2247|2246|2245|621
1742292870000|2025-03-18 10:14:30|2247|2246|2248|2247|2248|2247|2246.5|2245.5|1220
1742292880000|2025-03-18 10:14:40|2247.5|2248|2248.5|2247.5|2249|2248|2247.5|2247.5|1758
1742292890000|2025-03-18 10:14:50|2249|2246|2247|2246|2249|2246.5|2247|2246|224
1742292900000|2025-03-18 10:15:00|2245.5|2246.5|2246.5|2245.5|2246.5|2246.5|2245.5|2245|5024
1742292910000|2025-03-18 10:15:10|2246|2246|2246|2245.5|2246.5|2246|2246|2245.5|2166
1742292920000|2025-03-18 10:15:20|2245.5|2245|2245|2244|2245.5|2245|2244.5|2243.5|1287
1742292930000|2025-03-18 10:15:30|2244.5|2243.5|2243.5|2242.5|2244.5|2244|2243.5|2242.5|0
1742292940000|2025-03-18 10:15:40|2242.5|2242|2243|2242|2243.5|2242.5|2242.5|2242|0
1742292950000|2025-03-18 10:15:50|2242.5|2242.5|2243|2242|2243.5|2243|2242.5|2242|247
1742292960000|2025-03-18 10:16:00|2243.5|2242.5|2242|2241.5|2243.5|2242.5|2242|2241.5|438
1742292970000|2025-03-18 10:16:10|2243|2242|2243.5|2242.5|2243.5|2242.5|2243|2242|609
1742292980000|2025-03-18 10:16:20|2244.5|2243|2242.5|2241.5|2244.5|2243.5|2242.5|2241.5|991
1742292990000|2025-03-18 10:16:30|2242||2242||2242.5||2242||167
1742293000000|2025-03-18 10:16:40|2241.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2240|1370
1742293010000|2025-03-18 10:16:50|2240.5||2240.5||2241||2240.5||450
1742293020000|2025-03-18 10:17:00|2241|2241|2241.5|2240.5|2242|2241|2241|2240.5|767
1742293030000|2025-03-18 10:17:10|2242|2241|2242.5|2241.5|2242.5|2241.5|2242|2241|734
1742293040000|2025-03-18 10:17:20|2243|2242|2243|2242|2243|2242|2242.5|2241.5|5907
1742293050000|2025-03-18 10:17:30|2244|2242.5|2244|2243|2244|2243|2243.5|2242.5|845
1742293060000|2025-03-18 10:17:40|2243.5||2243.5||2243.5||2243.5||104
1742293070000|2025-03-18 10:17:50|2243|2242.5|2243.5|2242.5|2243.5|2242.5|2243|2242.5|563
1742293080000|2025-03-18 10:18:00|2244|2243|2243.5|2242.5|2244|2243|2243|2242.5|0
1742293090000|2025-03-18 10:18:10|2243|2243|2244.5|2243.5|2244.5|2243.5|2243|2243|155
1742293100000|2025-03-18 10:18:20|2244|2243|2244|2243.5|2244.5|2243.5|2244|2243|0
1742293110000|2025-03-18 10:18:30|2243.5|2243|2243.5|2242.5|2243.5|2243|2243|2242.5|1087
1742293120000|2025-03-18 10:18:40|2243||2243.5||2243.5||2243||1109
1742293130000|2025-03-18 10:18:50|2244|2243|2244.5|2243.5|2244.5|2243.5|2243.5|2242.5|1325
1742293140000|2025-03-18 10:19:00|2245|2244|2245|2244|2245|2244|2244.5|2243.5|1288
1742293150000|2025-03-18 10:19:10|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244.5|2280
1742293160000|2025-03-18 10:19:20|2245.5|2245|2245|2244|2245.5|2245|2244.5|2244|0
1742293180000|2025-03-18 10:19:40|2244.5||2245||2245||2244.5||569
1742293190000|2025-03-18 10:19:50|2244.5||2244.5||2245||2244.5||0
1742293200000|2025-03-18 10:20:00|2245||2245||2245||2244.5||1144
1742293210000|2025-03-18 10:20:10|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|1497
1742293220000|2025-03-18 10:20:20|2243.5|2242.5|2244|2243|2244|2243|2243.5|2242.5|1362
1742293230000|2025-03-18 10:20:30|2243.5|2242.5|2244|2243|2244|2243.5|2243.5|2242.5|1018
1742293240000|2025-03-18 10:20:40|2245|2244|2245|2244|2245|2244|2245|2243.5|0
1742293250000|2025-03-18 10:20:50|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244|2243|0
1742293260000|2025-03-18 10:21:00|2244|2243|2244.5|2243.5|2245|2244|2244|2243|3092
1742293270000|2025-03-18 10:21:10|2245|2244|2246|2245|2246|2245|2245|2244|1068
1742293280000|2025-03-18 10:21:20|2247|2245.5|2247|2246|2247.5|2246.5|2247|2245.5|596
1742293290000|2025-03-18 10:21:30|2246.5||2247||2247||2246.5||1
1742293300000|2025-03-18 10:21:40|2246.5|2246.5|2248|2247|2248|2247|2246.5|2246|490
1742293310000|2025-03-18 10:21:50|2249|2247.5|2249|2247.5|2249|2247.5|2248.5|2247.5|0
1742293320000|2025-03-18 10:22:00|2248.5|2248|2249|2248|2249|2248|2248|2248|3430
1742293330000|2025-03-18 10:22:10|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2247.5|694
1742293340000|2025-03-18 10:22:20|2248.5|2248.5|2248|2247.5|2248.5|2248.5|2248|2247.5|1647
1742293350000|2025-03-18 10:22:30|2248.5|2247|2248.5|2247|2248.5|2247|2248|2247|453
1742293360000|2025-03-18 10:22:40|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|1938
1742293370000|2025-03-18 10:22:50|2249||2248.5||2249||2248.5||0
1742293380000|2025-03-18 10:23:00|2249||2248.5||2249||2248||1060
1742293400000|2025-03-18 10:23:20||2248||2248||2248||2248|0
1742293410000|2025-03-18 10:23:30|||||||||134
1742293420000|2025-03-18 10:23:40|2248|2247.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|54
1742293430000|2025-03-18 10:23:50|2248|2247|2248|2247|2248.5|2247.5|2247.5|2246.5|0
1742293440000|2025-03-18 10:24:00|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1742293450000|2025-03-18 10:24:10|2248|2247|2247.5|2247|2248|2247|2247.5|2247|106
1742293470000|2025-03-18 10:24:30|2248||2247.5||2248||2247.5||88
1742293480000|2025-03-18 10:24:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|410
1742293490000|2025-03-18 10:24:50|2247.5|2247|2248|2247|2248|2247|2247.5|2246.5|359
1742293500000|2025-03-18 10:25:00|2248.5|2247.5|2249.5|2248.5|2249.5|2248.5|2248.5|2247.5|5
1742293510000|2025-03-18 10:25:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|16
1742293520000|2025-03-18 10:25:20|2249||2249.5||2249.5||2249||2539
1742293530000|2025-03-18 10:25:30|2250|2249|2250|2249|2250|2249|2250|2249|168
1742293550000|2025-03-18 10:25:50|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|948
1742293560000|2025-03-18 10:26:00|2250|2249|2250|2249|2250|2249|2249.5|2249|0
1742293580000|2025-03-18 10:26:20|2249.5|2248.5|2248|2247|2249.5|2248.5|2248|2247|2142
1742293590000|2025-03-18 10:26:30|2247.5|2247.5|2248|2247|2248|2247.5|2247|2246.5|932
1742293600000|2025-03-18 10:26:40|2247.5|2247.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|367
1742293610000|2025-03-18 10:26:50|2247|2246|2247.5|2246.5|2247.5|2247|2247|2246|0
1742293620000|2025-03-18 10:27:00|2248|2247.5|2248|2247|2248|2247.5|2247.5|2247|1135
1742293630000|2025-03-18 10:27:10||2247.5||2247.5||2247.5||2247.5|0
1742293640000|2025-03-18 10:27:20|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|189
1742293650000|2025-03-18 10:27:30|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|240
1742293660000|2025-03-18 10:27:40|2249|2248|2249|2248|2249|2248|2249|2248|336
1742293670000|2025-03-18 10:27:50|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|4589
1742293680000|2025-03-18 10:28:00|2248.5|2248.5|2249.5|2249|2250|2249|2248.5|2248.5|747
1742293690000|2025-03-18 10:28:10||2248.5||2248.5||2248.5||2248.5|220
1742293710000|2025-03-18 10:28:30|2249|2247.5|2247|2246.5|2249|2247.5|2247|2246.5|599
1742293720000|2025-03-18 10:28:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|1744
1742293730000|2025-03-18 10:28:50|2247|2246.5|2247|2246|2247|2246.5|2246.5|2246|753
1742293740000|2025-03-18 10:29:00|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246|339
1742293750000|2025-03-18 10:29:10||2246||2246.5||2246.5||2246|0
1742293760000|2025-03-18 10:29:20||2246||2246||2246||2246|0
1742293770000|2025-03-18 10:29:30|2246.5||2246.5||2246.5||2246.5||40
1742293780000|2025-03-18 10:29:40|2247|2246.5|2247|2246|2247|2246.5|2247|2246|276
1742293800000|2025-03-18 10:30:00|2248|2247|2248|2247|2248|2247|2248|2247|690
1742293810000|2025-03-18 10:30:10|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|319
1742293820000|2025-03-18 10:30:20|2247|2246.5|2247|2246|2247|2246.5|2247|2246|1423
1742293840000|2025-03-18 10:30:40|2246.5|2245.5|2245.5|2245|2246.5|2245.5|2245|2244.5|1590
1742293850000|2025-03-18 10:30:50|2246|2244.5|2246|2245|2246|2245|2246|2244.5|0
1742293870000|2025-03-18 10:31:10|2245.5|2245.5|2246|2245|2246|2245.5|2245.5|2244.5|812
1742293900000|2025-03-18 10:31:40|2245.5|2245.5|2246|2245.5|2246|2245.5|2245.5|2245.5|0
1742293910000|2025-03-18 10:31:50|2245.5|2245|2245|2244|2245.5|2245|2244.5|2244|859
1742293920000|2025-03-18 10:32:00|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|429
1742293930000|2025-03-18 10:32:10|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|0
1742293940000|2025-03-18 10:32:20|2244|2242.5|2244|2243.5|2244|2243.5|2244|2242.5|311
1742293950000|2025-03-18 10:32:30||2243||2243||2243||2243|270
1742293960000|2025-03-18 10:32:40|2243.5|2242.5|2243.5|2243|2243.5|2243|2243.5|2242.5|569
1742293970000|2025-03-18 10:32:50|2244|2243.5|2244|2243|2244|2243.5|2244|2243|79
1742293980000|2025-03-18 10:33:00|2243.5|2244|2245|2244|2245|2244|2243.5|2244|247
1742293990000|2025-03-18 10:33:10|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1742294000000|2025-03-18 10:33:20|2245|2244|2244.5|2243.5|2245|2244|2244|2243.5|1212
1742294020000|2025-03-18 10:33:40|2245|2244|2245|2244|2245|2244.5|2245|2244|672
1742294030000|2025-03-18 10:33:50|2244.5||2245||2245||2244.5||796
1742294040000|2025-03-18 10:34:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|458
1742294050000|2025-03-18 10:34:10|2244||2244||2244||2244||0
1742294060000|2025-03-18 10:34:20|2244.5|2244|2244.5|2244|2244.5|2244|2244|2244|167
1742294070000|2025-03-18 10:34:30|2244|2243.5|2244|2243.5|2244|2243.5|2244|2243.5|267
1742294090000|2025-03-18 10:34:50|2244.5||2244||2244.5||2244||0
1742294100000|2025-03-18 10:35:00|2244.5||2244.5||2244.5||2244.5||66
1742294110000|2025-03-18 10:35:10||2244||2243.5||2244||2243.5|200
1742294120000|2025-03-18 10:35:20||2244||2244||2244||2243.5|0
1742294130000|2025-03-18 10:35:30|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244|0
1742294140000|2025-03-18 10:35:40|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|60
1742294150000|2025-03-18 10:35:50|2246||2246||2246||2246||0
1742294160000|2025-03-18 10:36:00||2245.5||2245.5||2245.5||2245.5|0
1742294170000|2025-03-18 10:36:10||2245||2245.5||2245.5||2245|630
1742294180000|2025-03-18 10:36:20||2245||2245.5||2245.5||2245|0
1742294190000|2025-03-18 10:36:30|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|204
1742294200000|2025-03-18 10:36:40||2246||2246||2246||2246|0
1742294210000|2025-03-18 10:36:50|2246.5|2245.5|2246|2245.5|2246.5|2245.5|2246|2245|222
1742294220000|2025-03-18 10:37:00|2247|2246|2247|2246|2247|2246|2247|2246|0
1742294230000|2025-03-18 10:37:10|2246.5||2247||2247||2246.5||1635
1742294240000|2025-03-18 10:37:20||2246.5||2246||2246.5||2246|0
1742294250000|2025-03-18 10:37:30|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|1575
1742294260000|2025-03-18 10:37:40|2247|2246|2246.5|2246|2247.5|2246|2246.5|2246|0
1742294270000|2025-03-18 10:37:50||2245.5||2245.5||2245.5||2245.5|53
1742294280000|2025-03-18 10:38:00|2246||2246.5||2246.5||2246||0
1742294290000|2025-03-18 10:38:10||2246||2246||2246||2246|4700
1742294300000|2025-03-18 10:38:20|2246|2245.5|2246|2245|2246.5|2245.5|2246|2245|658
1742294310000|2025-03-18 10:38:30||2245.5||2245||2245.5||2245|0
1742294320000|2025-03-18 10:38:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|35
1742294340000|2025-03-18 10:39:00|2246|2245|2245|2244|2246|2245|2245|2244|59
1742294350000|2025-03-18 10:39:10|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1742294410000|2025-03-18 10:40:10|2244.5|2243.5|2244.5|2243.5|2245|2244|2244|2243|1233
1742294420000|2025-03-18 10:40:20|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|0
1742294430000|2025-03-18 10:40:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|1188
1742294440000|2025-03-18 10:40:40|2246|2245|2246|2245|2246|2245|2246|2244.5|351
1742294450000|2025-03-18 10:40:50||2245.5||2245||2245.5||2245|0
1742294460000|2025-03-18 10:41:00|2245.5||2246||2246||2245.5||0
1742294470000|2025-03-18 10:41:10|2245.5||2245.5||2245.5||2245.5||0
1742294490000|2025-03-18 10:41:30|2246||2246||2246||2245.5||219
1742294500000|2025-03-18 10:41:40|2245.5|2245.5|2246|2245|2246|2245.5|2245.5|2245|109
1742294510000|2025-03-18 10:41:50|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|64
1742294520000|2025-03-18 10:42:00|2244.5|2244|2244|2243.5|2244.5|2244|2244|2243.5|667
1742294530000|2025-03-18 10:42:10|2244.5|2243|2245|2244|2245|2244|2244.5|2243|0
1742294560000|2025-03-18 10:42:40||2244.5||2244.5||2244.5||2244.5|0
1742294570000|2025-03-18 10:42:50||2244||2244||2244||2244|0
1742294610000|2025-03-18 10:43:30|2244.5||2244.5||2244.5||2244.5||0
1742294620000|2025-03-18 10:43:40|2244|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|45
1742294630000|2025-03-18 10:43:50|2244|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|47
1742294640000|2025-03-18 10:44:00||2243.5||2244||2244||2243.5|238
1742294650000|2025-03-18 10:44:10|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2242.5|1618
1742294660000|2025-03-18 10:44:20||2242.5||2243||2243||2242.5|0
1742294680000|2025-03-18 10:44:40|2244|2243.5|2244|2243.5|2244|2243.5|2244|2243.5|377
1742294700000|2025-03-18 10:45:00|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2243.5|100
1742294710000|2025-03-18 10:45:10||2243.5||2243.5||2243.5||2243.5|1207
1742294720000|2025-03-18 10:45:20||2244||2243.5||2244||2243.5|0
1742294740000|2025-03-18 10:45:40|2244||2244||2244||2244||0
1742294750000|2025-03-18 10:45:50|2244.5|2243|2244.5|2243.5|2244.5|2243.5|2244.5|2243|78
1742294760000|2025-03-18 10:46:00|2244|2243|2244|2243|2244|2243|2244|2243|0
1742294770000|2025-03-18 10:46:10|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|541
1742294780000|2025-03-18 10:46:20||2244||2243.5||2244||2243.5|0
1742294790000|2025-03-18 10:46:30|2245.5|2245|2245.5|2244.5|2245.5|2245|2245.5|2244.5|626
1742294800000|2025-03-18 10:46:40|2246|2245|2246.5|2245.5|2246.5|2245.5|2246|2245|0
1742294810000|2025-03-18 10:46:50|2247|2246|2247|2246|2247.5|2246.5|2247|2246|0
1742294820000|2025-03-18 10:47:00|2246.5||2246.5||2246.5||2246.5||0
1742294830000|2025-03-18 10:47:10|2247|2245.5|2247|2246|2247|2246|2247|2245.5|220
1742294840000|2025-03-18 10:47:20|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|500
1742294900000|2025-03-18 10:48:20||2246||2246||2246||2246|0
1742294910000|2025-03-18 10:48:30|||||||||42
1742294920000|2025-03-18 10:48:40||2245.5||2245.5||2245.5||2245.5|70
1742294970000|2025-03-18 10:49:30|2246|2245|2246.5|2245.5|2246.5|2245.5|2245.5|2245|2586
1742294980000|2025-03-18 10:49:40|2246|2245|2247|2246|2247|2246|2246|2245|957
1742295010000|2025-03-18 10:50:10|2246.5|2245.5|2246|2245|2246.5|2245.5|2246|2245|1124
1742295040000|2025-03-18 10:50:40|2245.5|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|199
1742295050000|2025-03-18 10:50:50|2246|2245|2246|2245|2246|2245|2246|2245|251
1742295070000|2025-03-18 10:51:10|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1742295080000|2025-03-18 10:51:20|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|1540
1742295090000|2025-03-18 10:51:30||2244||2243.5||2244||2243.5|501
1742295120000|2025-03-18 10:52:00||2244||2243.5||2244||2243.5|0
1742295130000|2025-03-18 10:52:10|2245|2244|2245|2244|2245|2244.5|2245|2243.5|256
1742295140000|2025-03-18 10:52:20||2244.5||2244.5||2244.5||2244|0
1742295150000|2025-03-18 10:52:30||2244||2244||2244||2244|56
1742295160000|2025-03-18 10:52:40||2244.5||2244.5||2244.5||2244.5|0
1742295170000|2025-03-18 10:52:50|2246|2245.5|2246.5|2245.5|2246.5|2246|2246|2245.5|0
1742295180000|2025-03-18 10:53:00||2246||2246||2246||2246|0
1742295200000|2025-03-18 10:53:20|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|0
1742295210000|2025-03-18 10:53:30|2246.5|2246|2247|2246|2247|2246|2246.5|2246|248
1742295220000|2025-03-18 10:53:40|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1742295230000|2025-03-18 10:53:50|2247|2246|2247|2246|2247.5|2246|2246.5|2245.5|469
1742295240000|2025-03-18 10:54:00|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246|0
1742295250000|2025-03-18 10:54:10|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|195
1742295260000|2025-03-18 10:54:20|2247.5|2247|2248|2247|2248|2247|2247.5|2247|867
1742295280000|2025-03-18 10:54:40|||||||||358
1742295290000|2025-03-18 10:54:50||2247.5||2247.5||2247.5||2247.5|0
1742295310000|2025-03-18 10:55:10|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|733
1742295320000|2025-03-18 10:55:20|2248|2247|2248|2247|2248|2247|2247.5|2247|459
1742295350000|2025-03-18 10:55:50|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|84
1742295360000|2025-03-18 10:56:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1742295370000|2025-03-18 10:56:10|2248|2247.5|2248|2247|2248|2247.5|2248|2247|1237
1742295380000|2025-03-18 10:56:20|2247.5||2247.5||2247.5||2247.5||0
1742295390000|2025-03-18 10:56:30|2248||2248||2248||2248||0
1742295400000|2025-03-18 10:56:40|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1742295420000|2025-03-18 10:57:00|2248|2247|2248|2247|2248|2247|2248|2247|185
1742295430000|2025-03-18 10:57:10|2247.5||2247.5||2247.5||2247.5||721
1742295440000|2025-03-18 10:57:20|2248||2248||2248||2248||0
1742295450000|2025-03-18 10:57:30|2249|2248|2248.5|2248|2249|2248|2248.5|2248|212
1742295460000|2025-03-18 10:57:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|50
1742295480000|2025-03-18 10:58:00|2248.5||2248.5||2248.5||2248.5||0
1742295490000|2025-03-18 10:58:10|2249|2248|2249|2248|2249|2248.5|2249|2248|865
1742295510000|2025-03-18 10:58:30|2248.5|2247.5|2248.5|2248|2248.5|2248|2248.5|2247.5|1888
1742295530000|2025-03-18 10:58:50|2249||2249||2249||2249||0
1742295560000|2025-03-18 10:59:20||2248.5||2248||2248.5||2248|0
1742295570000|2025-03-18 10:59:30||2248.5||2248||2248.5||2248|6851
1742295580000|2025-03-18 10:59:40||2248.5||2248.5||2248.5||2248.5|0
1742295590000|2025-03-18 10:59:50||2248||2248||2248||2248|0
1742295600000|2025-03-18 11:00:00|2249.5|2249|2250.5|2250|2251|2250|2249.5|2249|1206
1742295610000|2025-03-18 11:00:10|2250|2249.5|2250|2249|2250|2249.5|2250|2249|105
1742295620000|2025-03-18 11:00:20|2249|2248.5|2249|2248|2249|2248.5|2249|2248|1
1742295630000|2025-03-18 11:00:30|2248.5||2249||2249||2248.5||0
1742295640000|2025-03-18 11:00:40|2248.5|2247.5|2248.5|2247.5|2249|2248|2248|2247.5|122
1742295660000|2025-03-18 11:01:00|2248||2248.5||2248.5||2248||172
1742295670000|2025-03-18 11:01:10||2248||2248||2248||2248|0
1742295680000|2025-03-18 11:01:20|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|5110
1742295690000|2025-03-18 11:01:30|2248|2246.5|2248.5|2247.5|2248.5|2247.5|2247.5|2246.5|522
1742295710000|2025-03-18 11:01:50||2248||2247.5||2248||2247.5|0
1742295720000|2025-03-18 11:02:00|2248|2247|2248|2247|2248|2247|2247.5|2247|205
1742295730000|2025-03-18 11:02:10|2247.5||2247.5||2247.5||2247.5||611
1742295740000|2025-03-18 11:02:20|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|97
1742295750000|2025-03-18 11:02:30|2247.5|2247|2247.5|2246.5|2247.5|2247|2247.5|2246.5|183
1742295760000|2025-03-18 11:02:40|2248|2247|2248|2247|2248|2247|2248|2247|1500
1742295770000|2025-03-18 11:02:50|2247.5|2246.5|2247.5|2246.5|2248|2246.5|2247.5|2246.5|0
1742295780000|2025-03-18 11:03:00|2247|2246|2247|2246|2247|2246|2247|2246|0
1742295790000|2025-03-18 11:03:10||2246.5||2246||2246.5||2246|0
1742295810000|2025-03-18 11:03:30|2246.5|2246.5|2247.5|2246.5|2247.5|2246.5|2246.5|2246.5|0
1742295820000|2025-03-18 11:03:40|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|0
1742295830000|2025-03-18 11:03:50|2247|2246|2247|2246|2247.5|2246.5|2247|2246|0
1742295890000|2025-03-18 11:04:50|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1742295900000|2025-03-18 11:05:00|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|41
1742295910000|2025-03-18 11:05:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|142
1742295930000|2025-03-18 11:05:30|2249.5|2248.5|2250|2249|2250|2249.5|2249.5|2248.5|272
1742295940000|2025-03-18 11:05:40|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|5198
1742295950000|2025-03-18 11:05:50|2251|2250|2251|2250|2251|2250|2250.5|2250|453
1742295960000|2025-03-18 11:06:00|2250.5||2250.5||2251||2250.5||0
1742295970000|2025-03-18 11:06:10|2251|2249.5|2250.5|2249.5|2251|2249.5|2250.5|2249.5|4292
1742296000000|2025-03-18 11:06:40||2250||2250||2250||2249.5|0
1742296020000|2025-03-18 11:07:00|2251|2251.5|2253|2252|2253|2252|2251|2251.5|979
1742296030000|2025-03-18 11:07:10|2252.5||2253||2253||2252.5||0
1742296040000|2025-03-18 11:07:20|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|0
1742296050000|2025-03-18 11:07:30|2252.5|2252|2253|2252|2253.5|2252.5|2252.5|2252|205
1742296070000|2025-03-18 11:07:50|2252.5|2252.5|2252|2251.5|2253.5|2252.5|2252|2251.5|460
1742296080000|2025-03-18 11:08:00|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|1840
1742296100000|2025-03-18 11:08:20||2252||2251.5||2252||2251.5|0
1742296110000|2025-03-18 11:08:30|2252||2252||2252||2252||0
1742296120000|2025-03-18 11:08:40||2251||2251||2251||2251|0
1742296130000|2025-03-18 11:08:50||2251.5||2251.5||2251.5||2251.5|0
1742296140000|2025-03-18 11:09:00|2252.5|2252|2252.5|2252|2252.5|2252|2252|2251.5|1427
1742296150000|2025-03-18 11:09:10|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|815
1742296160000|2025-03-18 11:09:20||2252||2252||2252||2252|0
1742296180000|2025-03-18 11:09:40|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1742296190000|2025-03-18 11:09:50|2253|2252|2253|2252|2253.5|2252|2253|2252|3136
1742296200000|2025-03-18 11:10:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|189
1742296210000|2025-03-18 11:10:10|2251.5|2251|2252.5|2251.5|2252.5|2251.5|2251.5|2251|128
1742296220000|2025-03-18 11:10:20|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|0
1742296230000|2025-03-18 11:10:30||2252||2252||2252||2252|0
1742296270000|2025-03-18 11:11:10|2253|2251.5|2252.5|2251.5|2253|2251.5|2252.5|2251.5|435
1742296280000|2025-03-18 11:11:20|2253|2252|2253|2252|2253|2252|2253|2252|0
1742296290000|2025-03-18 11:11:30|2253.5|2252.5|2253.5|2252.5|2254|2253|2253|2252.5|940
1742296300000|2025-03-18 11:11:40|2253||2253.5||2253.5||2253||0
1742296310000|2025-03-18 11:11:50|2253||2253||2253.5||2253||0
1742296320000|2025-03-18 11:12:00|2253.5|2253|2252.5|2252|2253.5|2253|2252.5|2252|1572
1742296330000|2025-03-18 11:12:10||2251.5||2252||2252||2251.5|860
1742296340000|2025-03-18 11:12:20|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|222
1742296350000|2025-03-18 11:12:30|2253.5|2252|2253|2252|2253.5|2252|2252.5|2252|51
1742296360000|2025-03-18 11:12:40|2252.5|2251.5|2252|2251.5|2253|2251.5|2252|2251.5|0
1742296380000|2025-03-18 11:13:00|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|4072
1742296390000|2025-03-18 11:13:10|2253|2252.5|2253.5|2253|2254.5|2253.5|2253|2252.5|1799
1742296400000|2025-03-18 11:13:20|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|1092
1742296410000|2025-03-18 11:13:30|2253|2253|2253.5|2253|2253.5|2253|2253|2252.5|237
1742296420000|2025-03-18 11:13:40|2254||2254||2254||2254||0
1742296430000|2025-03-18 11:13:50|2253.5||2254||2254||2253.5||0
1742296440000|2025-03-18 11:14:00|2254.5|2253.5|2255|2254.5|2255|2254.5|2254.5|2253.5|2628
1742296460000|2025-03-18 11:14:20|2256|2255|2256|2255|2256|2255.5|2255.5|2255|620
1742296470000|2025-03-18 11:14:30|2255.5|2255.5|2255.5|2255|2255.5|2255.5|2255.5|2255|806
1742296480000|2025-03-18 11:14:40|2256||2256||2256||2256||0
1742296500000|2025-03-18 11:15:00|2255.5||2255.5||2255.5||2255.5||6511
1742296510000|2025-03-18 11:15:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|15
1742296530000|2025-03-18 11:15:30|2255.5|2255|2256|2255|2256|2255|2255|2254.5|2333
1742296540000|2025-03-18 11:15:40|2256.5|2256|2257.5|2257|2257.5|2257|2256.5|2256|862
1742296560000|2025-03-18 11:16:00|2258||2258||2258||2258||0
1742296590000|2025-03-18 11:16:30|2259|2258|2259|2258|2259|2258.5|2259|2258|19180
1742296600000|2025-03-18 11:16:40|2258.5||2258.5||2258.5||2258.5||55
1742296610000|2025-03-18 11:16:50|2257|2257.5|2257|2256.5|2257|2257.5|2257|2256.5|846
1742296620000|2025-03-18 11:17:00|2257.5|2257|2258.5|2257.5|2258.5|2257.5|2257.5|2257|714
1742296630000|2025-03-18 11:17:10|2259|2258|2259|2258|2259|2258|2259|2258|0
1742296640000|2025-03-18 11:17:20|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|656
1742296660000|2025-03-18 11:17:40|2258|2257|2257|2256|2258|2257|2257|2256|3746
1742296670000|2025-03-18 11:17:50||2256.5||2256||2256.5||2256|0
1742296680000|2025-03-18 11:18:00||2256.5||2256||2256.5||2256|0
1742296690000|2025-03-18 11:18:10|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2254.5|910
1742296700000|2025-03-18 11:18:20|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|663
1742296710000|2025-03-18 11:18:30|2256.5|2254.5|2256.5|2256|2256.5|2256|2256.5|2254|2971
1742296720000|2025-03-18 11:18:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|25
1742296740000|2025-03-18 11:19:00|2258.5|2257|2258.5|2257.5|2258.5|2257.5|2258.5|2257|100
1742296750000|2025-03-18 11:19:10|2259|2258|2258.5|2258|2259|2258|2258.5|2258|0
1742296760000|2025-03-18 11:19:20||2257.5||2257.5||2257.5||2257.5|1812
1742296770000|2025-03-18 11:19:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260|335
1742296780000|2025-03-18 11:19:40|2262|2261|2262|2261.5|2262|2261.5|2262|2261|0
1742296920000|2025-03-18 11:22:00|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|378
1742296930000|2025-03-18 11:22:10|2262|2261|2262|2261.5|2262|2261.5|2262|2261|8597
1742296940000|2025-03-18 11:22:20|||||||||3460
1742296950000|2025-03-18 11:22:30|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|3211
1742296960000|2025-03-18 11:22:40|2265|2264.5|2267|2266|2267|2266|2265|2264.5|9602
1742296970000|2025-03-18 11:22:50|2267.5|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|5533
1742296980000|2025-03-18 11:23:00|2267.5|2267.5|2269|2268.5|2269|2268.5|2267.5|2267.5|456
1742296990000|2025-03-18 11:23:10|2268.5|2268|2269|2268|2269|2268|2268.5|2268|1971
1742297000000|2025-03-18 11:23:20|2268.5|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|1925
1742297010000|2025-03-18 11:23:30|2268.5||2268.5||2268.5||2268.5||0
1742297020000|2025-03-18 11:23:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1742297030000|2025-03-18 11:23:50|||||||||1
1742297040000|2025-03-18 11:24:00||2266.5||2266||2266.5||2266|630
1742297050000|2025-03-18 11:24:10|2266|2265.5|2265.5|2264.5|2266.5|2265.5|2265.5|2264.5|907
1742297060000|2025-03-18 11:24:20|2265||2265.5||2265.5||2265||0
1742297090000|2025-03-18 11:24:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|1125
1742297100000|2025-03-18 11:25:00|2266||2266||2266||2266||0
1742297110000|2025-03-18 11:25:10|2266.5||2266.5||2266.5||2266.5||0
1742297120000|2025-03-18 11:25:20|2267|2266|2267|2266|2267|2266|2267|2266|0
1742297130000|2025-03-18 11:25:30|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|900
1742297140000|2025-03-18 11:25:40|2266.5||2266||2266.5||2266||0
1742297160000|2025-03-18 11:26:00|||||||||4
1742297170000|2025-03-18 11:26:10|2267|2266|2267|2266|2267|2266|2266.5|2265.5|95
1742297180000|2025-03-18 11:26:20|2266.5||2267||2267||2266.5||0
1742297190000|2025-03-18 11:26:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|270
1742297200000|2025-03-18 11:26:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1742297210000|2025-03-18 11:26:50|2266|2265.5|2265.5|2264.5|2266.5|2265.5|2265.5|2264.5|500
1742297220000|2025-03-18 11:27:00|2265||2265||2265||2265||142
1742297230000|2025-03-18 11:27:10|2265.5|2265|2266|2265|2266|2265|2265.5|2265|265
1742297250000|2025-03-18 11:27:30|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264|84
1742297260000|2025-03-18 11:27:40|2264|2264|2264.5|2263.5|2264.5|2264|2264|2263|961
1742297280000|2025-03-18 11:28:00|2264||2264||2264||2264||0
1742297290000|2025-03-18 11:28:10|2264.5||2264||2264.5||2264||0
1742297300000|2025-03-18 11:28:20|2263.5|2262.5|2263.5|2262.5|2263.5|2263|2263.5|2262.5|627
1742297310000|2025-03-18 11:28:30|2263|2262|2262.5|2262|2263|2262|2262.5|2262|207
1742297320000|2025-03-18 11:28:40|2263|2261|2262|2261|2263|2261|2261.5|2261|792
1742297330000|2025-03-18 11:28:50|2262.5|2260.5|2262.5|2261.5|2262.5|2261.5|2262.5|2260.5|300
1742297340000|2025-03-18 11:29:00|2262|2262|2261.5|2261|2262|2262|2261.5|2261|3392
1742297350000|2025-03-18 11:29:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1742297370000|2025-03-18 11:29:30|2262.5||2262.5||2262.5||2262.5||650
1742297380000|2025-03-18 11:29:40|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1742297390000|2025-03-18 11:29:50|2263.5||2263||2263.5||2263||0
1742297400000|2025-03-18 11:30:00|2263.5|2262|2263|2262|2263.5|2262|2263|2262|1863
1742297410000|2025-03-18 11:30:10|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2262.5|2262|861
1742297420000|2025-03-18 11:30:20|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|917
1742297440000|2025-03-18 11:30:40|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|634
1742297470000|2025-03-18 11:31:10|2263.5||2263||2263.5||2263||196
1742297480000|2025-03-18 11:31:20|||||||||306
1742297490000|2025-03-18 11:31:30|2263.5|2263|2263|2262|2263.5|2263|2262.5|2262|2025
1742297500000|2025-03-18 11:31:40|2262.5||2263||2263||2262.5||646
1742297520000|2025-03-18 11:32:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1742297530000|2025-03-18 11:32:10||2263||2263||2263||2263|743
1742297550000|2025-03-18 11:32:30|||||||||500
1742297560000|2025-03-18 11:32:40|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|803
1742297580000|2025-03-18 11:33:00|2262|2261.5|2264.5|2264|2265|2264.5|2262|2261.5|2978
1742297590000|2025-03-18 11:33:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|2
1742297610000|2025-03-18 11:33:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|459
1742297620000|2025-03-18 11:33:40|2265||2264.5||2265||2264.5||0
1742297630000|2025-03-18 11:33:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|465
1742297650000|2025-03-18 11:34:10|2264.5||2264||2264.5||2264||459
1742297660000|2025-03-18 11:34:20|2264.5||2264||2264.5||2264||2409
1742297670000|2025-03-18 11:34:30|2264.5|2264|2265|2264|2265|2264|2264.5|2264|397
1742297680000|2025-03-18 11:34:40|2264.5|2264.5|2264|2263.5|2264.5|2264.5|2264|2263.5|324
1742297690000|2025-03-18 11:34:50|2264.5||2264.5||2264.5||2264||355
1742297700000|2025-03-18 11:35:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1742297710000|2025-03-18 11:35:10||2264.5||2264.5||2264.5||2264.5|0
1742297720000|2025-03-18 11:35:20|2264.5|2264|2265|2264.5|2265|2264.5|2264|2263|1484
1742297730000|2025-03-18 11:35:30|||||||||150
1742297740000|2025-03-18 11:35:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1103
1742297750000|2025-03-18 11:35:50||2264.5||2264.5||2264.5||2264.5|0
1742297760000|2025-03-18 11:36:00||2265||2265||2265||2265|0
1742297770000|2025-03-18 11:36:10||2264.5||2264.5||2264.5||2264.5|913
1742297780000|2025-03-18 11:36:20|||||||||1942
1742297790000|2025-03-18 11:36:30||2265||2264.5||2265||2264.5|2500
1742297820000|2025-03-18 11:37:00||2265||2265||2265||2265|0
1742297830000|2025-03-18 11:37:10|2264|2264.5|2264.5|2264|2264.5|2264.5|2264|2263.5|16
1742297840000|2025-03-18 11:37:20|2264|2263.5|2263.5|2263|2264.5|2263.5|2263.5|2262.5|2113
1742297850000|2025-03-18 11:37:30|2263|2262.5|2264|2263|2264|2263|2263|2262.5|240
1742297860000|2025-03-18 11:37:40|2263.5||2263.5||2263.5||2263.5||0
1742297890000|2025-03-18 11:38:10|2264||2264||2264||2264||0
1742297920000|2025-03-18 11:38:40||2263.5||2263.5||2263.5||2263.5|0
1742297940000|2025-03-18 11:39:00|||||||||2900
1742297950000|2025-03-18 11:39:10|2264.5|2263|2263.5|2263|2264.5|2263|2263.5|2263|200
1742297980000|2025-03-18 11:39:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|860
1742298000000|2025-03-18 11:40:00|2262.5|2262|2263|2262|2263|2262|2262.5|2262|771
1742298010000|2025-03-18 11:40:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742298030000|2025-03-18 11:40:30|2263||2263||2263||2263||0
1742298040000|2025-03-18 11:40:40|2263.5||2263||2263.5||2263||0
1742298050000|2025-03-18 11:40:50|2263.5||2263.5||2263.5||2263.5||178
1742298060000|2025-03-18 11:41:00|2263|2263|2263|2262.5|2263|2263|2263|2262.5|698
1742298070000|2025-03-18 11:41:10|2263.5|2262|2262.5|2262|2263.5|2262|2262.5|2262|100
1742298080000|2025-03-18 11:41:20||2261.5||2261.5||2261.5||2261.5|361
1742298090000|2025-03-18 11:41:30|2262|2260.5|2262|2261|2262|2261|2261.5|2260.5|452
1742298110000|2025-03-18 11:41:50||2261.5||2261.5||2261.5||2261.5|0
1742298120000|2025-03-18 11:42:00|2262.5|2261|2263.5|2262.5|2263.5|2262.5|2262.5|2261|500
1742298130000|2025-03-18 11:42:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|0
1742298140000|2025-03-18 11:42:20|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1742298160000|2025-03-18 11:42:40|2265.5|2264.5|2265|2264|2265.5|2265|2264.5|2264|2020
1742298170000|2025-03-18 11:42:50|2264.5|2264.5|2264.5|2264|2265|2264.5|2264|2263.5|0
1742298180000|2025-03-18 11:43:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|141
1742298190000|2025-03-18 11:43:10|2263.5|2263|2263.5|2262.5|2263.5|2263|2263|2262.5|632
1742298200000|2025-03-18 11:43:20|2262.5|2262|2261|2260.5|2262.5|2262|2261|2260.5|1747
1742298210000|2025-03-18 11:43:30|2260.5|2259.5|2263|2262|2263|2262|2260.5|2259.5|739
1742298220000|2025-03-18 11:43:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742298240000|2025-03-18 11:44:00|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|0
1742298250000|2025-03-18 11:44:10|2261|2260|2261|2260|2261|2260|2261|2260|0
1742298260000|2025-03-18 11:44:20|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260|0
1742298270000|2025-03-18 11:44:30|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1742298280000|2025-03-18 11:44:40|2261|2259.5|2260.5|2259.5|2261|2259.5|2260|2259.5|238
1742298300000|2025-03-18 11:45:00|2260|2260|2260|2259.5|2260|2260|2260|2259.5|118
1742298310000|2025-03-18 11:45:10|||||||||748
1742298320000|2025-03-18 11:45:20|2260.5|2260|2261|2260|2261|2260|2260.5|2259.5|512
1742298330000|2025-03-18 11:45:30|2261.5|2260.5|2261|2260|2261.5|2261|2261|2260|505
1742298340000|2025-03-18 11:45:40|2260.5|2259.5|2260|2259.5|2261|2259.5|2260|2259.5|456
1742298350000|2025-03-18 11:45:50|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|0
1742298360000|2025-03-18 11:46:00|2260||2260||2260||2260||0
1742298370000|2025-03-18 11:46:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|29
1742298380000|2025-03-18 11:46:20|2261|2259.5|2261|2260|2261|2260|2260|2259.5|1209
1742298390000|2025-03-18 11:46:30|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1742298400000|2025-03-18 11:46:40||2261||2261||2261||2261|0
1742298410000|2025-03-18 11:46:50|2262.5|2261.5|2262.5|2262|2263|2262|2262.5|2261.5|803
1742298420000|2025-03-18 11:47:00|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|101
1742298430000|2025-03-18 11:47:10|2262.5|2262|2262.5|2262|2263|2262|2262|2262|2000
1742298440000|2025-03-18 11:47:20|2261.5|2260.5|2261.5|2260.5|2262|2261|2261.5|2260.5|1707
1742298450000|2025-03-18 11:47:30|2261|2261|2261.5|2261|2261.5|2261|2261|2261|1027
1742298480000|2025-03-18 11:48:00||2260.5||2260.5||2260.5||2260.5|1125
1742298490000|2025-03-18 11:48:10||2261||2261||2261||2261|0
1742298500000|2025-03-18 11:48:20|2262|2261.5|2262|2261|2262|2261.5|2262|2261|342
1742298530000|2025-03-18 11:48:50|2261.5||2261.5||2261.5||2261.5||0
1742298540000|2025-03-18 11:49:00|2262|2260.5|2262|2261.5|2262.5|2261.5|2262|2260.5|1182
1742298550000|2025-03-18 11:49:10|||||||||1105
1742298560000|2025-03-18 11:49:20|2261.5|2260.5|2262|2261.5|2262|2261.5|2261.5|2260.5|5914
1742298570000|2025-03-18 11:49:30|2262.5|2262|2262|2261|2262.5|2262|2262|2261|1836
1742298580000|2025-03-18 11:49:40|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|904
1742298590000|2025-03-18 11:49:50|2261.5|2260.5|2261.5|2260.5|2262|2261|2261.5|2260|3558
1742298600000|2025-03-18 11:50:00|2262|2261|2262|2261.5|2262|2261.5|2261|2260|846
1742298610000|2025-03-18 11:50:10|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|801
1742298620000|2025-03-18 11:50:20|2262|2261|2262|2261|2262|2261.5|2262|2261|145
1742298630000|2025-03-18 11:50:30||2261.5||2261||2261.5||2261|0
1742298640000|2025-03-18 11:50:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1742298650000|2025-03-18 11:50:50|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|713
1742298680000|2025-03-18 11:51:20|2261.5|2261|2262.5|2261.5|2262.5|2261.5|2261.5|2261|82
1742298690000|2025-03-18 11:51:30|2262|2261|2262|2261.5|2262|2261.5|2261.5|2261|2022
1742298700000|2025-03-18 11:51:40||2261||2261||2261||2261|0
1742298720000|2025-03-18 11:52:00|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259|308
1742298730000|2025-03-18 11:52:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|626
1742298740000|2025-03-18 11:52:20|2260.5|2259.5|2260|2259|2260.5|2260|2260|2259|641
1742298750000|2025-03-18 11:52:30|2259.5|2258.5|2259|2258|2259.5|2258.5|2259|2258|616
1742298760000|2025-03-18 11:52:40||2258.5||2258||2258.5||2258|0
1742298770000|2025-03-18 11:52:50|2258.5||2258.5||2258.5||2258.5||0
1742298780000|2025-03-18 11:53:00|2258|2257.5|2258.5|2258|2258.5|2258|2257.5|2256.5|0
1742298810000|2025-03-18 11:53:30|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2258.5|2258.5|164
1742298820000|2025-03-18 11:53:40|2259|2259|2259|2258.5|2259|2259|2259|2258.5|0
1742298830000|2025-03-18 11:53:50|2258.5|2257.5|2259|2258.5|2259|2258.5|2258.5|2257.5|272
1742298840000|2025-03-18 11:54:00|2259.5|2258|2259.5|2258.5|2259.5|2259|2259.5|2258|451
1742298850000|2025-03-18 11:54:10||2259||2258.5||2259||2258.5|0
1742298860000|2025-03-18 11:54:20||2259||2258.5||2259||2258.5|0
1742298870000|2025-03-18 11:54:30|2260|2259|2260|2259|2260.5|2259.5|2260|2259|36
1742298880000|2025-03-18 11:54:40||2259.5||2259||2259.5||2259|154
1742298890000|2025-03-18 11:54:50|2259|2258|2259|2258|2259|2258|2259|2258|12
1742298900000|2025-03-18 11:55:00|2259.5|2258.5|2260.5|2259.5|2260.5|2259.5|2259.5|2258.5|5910
1742298910000|2025-03-18 11:55:10||2260||2259.5||2260||2259.5|0
1742298940000|2025-03-18 11:55:40||2260||2260||2260||2260|0
1742298960000|2025-03-18 11:56:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1742298970000|2025-03-18 11:56:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|397
1742298980000|2025-03-18 11:56:20||2260||2259.5||2260||2259.5|500
1742298990000|2025-03-18 11:56:30|2261|2260|2261|2260|2261|2260.5|2261|2259.5|1105
1742299000000|2025-03-18 11:56:40|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|9327
1742299010000|2025-03-18 11:56:50|2260.5||2260.5||2261||2260.5||0
1742299020000|2025-03-18 11:57:00|||||||||200
1742299030000|2025-03-18 11:57:10|2261|2260.5|2262|2261.5|2262|2261.5|2261|2260.5|1087
1742299060000|2025-03-18 11:57:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|6818
1742299070000|2025-03-18 11:57:50||2261.5||2261.5||2261.5||2261.5|1473
1742299080000|2025-03-18 11:58:00|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|186
1742299090000|2025-03-18 11:58:10||2262||2261.5||2262||2261.5|0
1742299100000|2025-03-18 11:58:20||2262||2262||2262||2262|180
1742299110000|2025-03-18 11:58:30|2263|2262.5|2263|2262|2263|2262.5|2262.5|2261.5|183
1742299130000|2025-03-18 11:58:50|2262.5|2261.5|2263|2262|2263|2262.5|2262.5|2261.5|1448
1742299140000|2025-03-18 11:59:00|2262.5|2262.5|2263.5|2262.5|2264|2263|2262.5|2262.5|1273
1742299160000|2025-03-18 11:59:20|2264|2263|2264|2263|2264|2263|2264|2263|0
1742299170000|2025-03-18 11:59:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|2592
1742299180000|2025-03-18 11:59:40|2264|2263.5|2264.5|2263.5|2265|2264|2264|2263.5|6957
1742299190000|2025-03-18 11:59:50|2264||2264||2264||2264||0
1742299330000|2025-03-18 12:02:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|980
1742299340000|2025-03-18 12:02:20|2261.5|2260.5|2262.5|2261.5|2262.5|2261.5|2261.5|2260.5|543
1742299350000|2025-03-18 12:02:30|2262|2262|2261.5|2260.5|2262|2262|2261.5|2260.5|2000
1742299360000|2025-03-18 12:02:40|2262|2261|2262|2261|2262|2261|2262|2261|1043
1742299370000|2025-03-18 12:02:50|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1742299380000|2025-03-18 12:03:00|2261|2260.5|2262.5|2262|2262.5|2262|2261|2260.5|314
1742299390000|2025-03-18 12:03:10|2263|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1742299400000|2025-03-18 12:03:20|2262.5||2262.5||2262.5||2262.5||0
1742299410000|2025-03-18 12:03:30|2263|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|956
1742299420000|2025-03-18 12:03:40|2262|2261|2261.5|2260.5|2262.5|2261|2261.5|2260.5|701
1742299430000|2025-03-18 12:03:50|2262|2261|2262|2261|2262|2261|2262|2261|0
1742299450000|2025-03-18 12:04:10|2261|2260|2262|2261|2262.5|2261.5|2261|2260|2173
1742299460000|2025-03-18 12:04:20|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260|125
1742299470000|2025-03-18 12:04:30|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|0
1742299480000|2025-03-18 12:04:40|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|0
1742299490000|2025-03-18 12:04:50|2261|2260|2260.5|2259.5|2261.5|2260.5|2260.5|2259.5|230
1742299500000|2025-03-18 12:05:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|514
1742299510000|2025-03-18 12:05:10|2262|2261|2262|2261.5|2262|2261.5|2262|2261|0
1742299520000|2025-03-18 12:05:20|2262.5|2262|2263|2262|2263|2262|2262|2262|0
1742299560000|2025-03-18 12:06:00|2263.5|2262.5|2263|2262|2263.5|2263|2263|2262|657
1742299570000|2025-03-18 12:06:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742299590000|2025-03-18 12:06:30|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1742299600000|2025-03-18 12:06:40|2264.5|2263.5|2264.5|2263.5|2265|2264|2264.5|2263.5|701
1742299610000|2025-03-18 12:06:50|2264||2264||2264||2264||0
1742299620000|2025-03-18 12:07:00|2263.5|2263|2263.5|2263|2264|2263|2263|2262.5|878
1742299630000|2025-03-18 12:07:10||2262.5||2262.5||2263||2262.5|0
1742299640000|2025-03-18 12:07:20||2263||2262.5||2263||2262.5|0
1742299650000|2025-03-18 12:07:30|2264|2263|2264|2263|2264|2263|2264|2263|2678
1742299660000|2025-03-18 12:07:40|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|1
1742299680000|2025-03-18 12:08:00|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|644
1742299690000|2025-03-18 12:08:10|2263.5|2263|2262.5|2261.5|2263.5|2263|2262.5|2261.5|632
1742299700000|2025-03-18 12:08:20|2262||2262.5||2262.5||2262||0
1742299710000|2025-03-18 12:08:30|2262||2262||2262||2262||0
1742299720000|2025-03-18 12:08:40||2261||2261||2261.5||2261|571
1742299730000|2025-03-18 12:08:50|2262.5|2262|2262|2261|2262.5|2262|2262|2261|736
1742299750000|2025-03-18 12:09:10|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|0
1742299760000|2025-03-18 12:09:20|2262|2261|2262|2261|2262|2261|2262|2261|0
1742299770000|2025-03-18 12:09:30|2262.5|2261.5|2262.5|2262|2263|2262|2262.5|2261.5|258
1742299780000|2025-03-18 12:09:40|2263|2261.5|2263|2262.5|2263|2262.5|2262.5|2261.5|0
1742299800000|2025-03-18 12:10:00|2263.5|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|3253
1742299810000|2025-03-18 12:10:10|2263||2263.5||2263.5||2263||0
1742299820000|2025-03-18 12:10:20|||||||||1
1742299830000|2025-03-18 12:10:30|2264|2263|2264|2263|2264|2263|2264|2263|412
1742299840000|2025-03-18 12:10:40|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1742299860000|2025-03-18 12:11:00|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|144
1742299890000|2025-03-18 12:11:30|2263.5|2263.5|2264|2263|2264|2263.5|2263.5|2263|1574
1742299900000|2025-03-18 12:11:40||2263.5||2263.5||2263.5||2263.5|0
1742299910000|2025-03-18 12:11:50|2264.5|2263|2264.5|2264|2264.5|2264|2264.5|2263|268
1742299920000|2025-03-18 12:12:00|2264|2263.5|2264|2263|2264|2263.5|2263.5|2263|174
1742299930000|2025-03-18 12:12:10|2263.5||2263.5||2263.5||2263.5||0
1742299940000|2025-03-18 12:12:20|2264|2263.5|2264|2263|2264|2263.5|2264|2263|441
1742299950000|2025-03-18 12:12:30||2263.5||2263.5||2263.5||2263.5|0
1742299960000|2025-03-18 12:12:40|2264.5||2264.5||2264.5||2264.5||0
1742299980000|2025-03-18 12:13:00|2265|2264.5|2264.5|2263.5|2265|2264.5|2264.5|2263.5|1132
1742299990000|2025-03-18 12:13:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|10297
1742300000000|2025-03-18 12:13:20||2266||2265.5||2266||2265.5|289
1742300010000|2025-03-18 12:13:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|745
1742300020000|2025-03-18 12:13:40|2265|2264.5|2265.5|2265|2265.5|2265|2264.5|2264|1166
1742300030000|2025-03-18 12:13:50|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1742300040000|2025-03-18 12:14:00|2267|2266|2266|2265.5|2267|2266|2266|2265.5|25
1742300050000|2025-03-18 12:14:10|2266.5||2266.5||2266.5||2266.5||0
1742300060000|2025-03-18 12:14:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|1106
1742300080000|2025-03-18 12:14:40|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742300090000|2025-03-18 12:14:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1742300100000|2025-03-18 12:15:00|2267.5|2267.5|2268|2267.5|2268.5|2267.5|2267.5|2267|2500
1742300110000|2025-03-18 12:15:10|2267.5|2267|2268|2267|2268|2267|2267.5|2266.5|1248
1742300120000|2025-03-18 12:15:20|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742300130000|2025-03-18 12:15:30|2268|2267|2267.5|2266.5|2268|2267|2267.5|2266.5|3162
1742300140000|2025-03-18 12:15:40|2267|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|856
1742300150000|2025-03-18 12:15:50|2267|2266|2266.5|2266|2267|2266|2266.5|2265.5|282
1742300160000|2025-03-18 12:16:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|98
1742300180000|2025-03-18 12:16:20|2266.5|2266|2267|2266|2267|2266|2266.5|2266|909
1742300190000|2025-03-18 12:16:30|2266.5|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|0
1742300200000|2025-03-18 12:16:40|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1742300210000|2025-03-18 12:16:50|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1742300220000|2025-03-18 12:17:00|2266|2264.5|2265.5|2264.5|2266|2264.5|2265.5|2264.5|1359
1742300230000|2025-03-18 12:17:10|2265|2264|2264.5|2263.5|2265|2264|2264|2263.5|713
1742300240000|2025-03-18 12:17:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|1428
1742300250000|2025-03-18 12:17:30|2266|2265|2266|2265|2266|2265|2266|2265|1894
1742300260000|2025-03-18 12:17:40|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|574
1742300270000|2025-03-18 12:17:50|2266.5|2265.5|2265.5|2264.5|2266.5|2265.5|2265.5|2264.5|482
1742300290000|2025-03-18 12:18:10|2265||2265||2265.5||2265||0
1742300300000|2025-03-18 12:18:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1742300310000|2025-03-18 12:18:30|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1742300320000|2025-03-18 12:18:40|2265|2264|2265|2264|2265|2264|2265|2264|980
1742300330000|2025-03-18 12:18:50||2264.5||2264||2264.5||2264|0
1742300340000|2025-03-18 12:19:00||2264.5||2264.5||2264.5||2264.5|0
1742300350000|2025-03-18 12:19:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|368
1742300360000|2025-03-18 12:19:20||2263.5||2264||2264||2263.5|234
1742300370000|2025-03-18 12:19:30|2265|2263.5|2265|2264.5|2265|2264.5|2265|2263.5|355
1742300380000|2025-03-18 12:19:40|2265.5|2265|2265.5|2265|2265.5|2265|2265|2265|0
1742300390000|2025-03-18 12:19:50|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|0
1742300400000|2025-03-18 12:20:00|2265.5|2264|2265.5|2264.5|2265.5|2265|2265.5|2264|802
1742300410000|2025-03-18 12:20:10|2265|2264|2265|2264|2265|2264|2265|2264|0
1742300430000|2025-03-18 12:20:30|2264.5|2263|2264|2263|2264.5|2263.5|2264|2263|351
1742300460000|2025-03-18 12:21:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1742300470000|2025-03-18 12:21:10|2264|2263|2264|2263|2264|2263|2264|2263|5
1742300480000|2025-03-18 12:21:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|0
1742300500000|2025-03-18 12:21:40|||||||||4
1742300510000|2025-03-18 12:21:50||2264||2263.5||2264||2263.5|650
1742300530000|2025-03-18 12:22:10|2265|2264|2265|2264|2265|2264|2265|2264|1295
1742300570000|2025-03-18 12:22:50||2264.5||2264.5||2264.5||2264.5|0
1742300580000|2025-03-18 12:23:00|2265.5||2265.5||2265.5||2265||0
1742300590000|2025-03-18 12:23:10|2265||2265||2265||2265||0
1742300600000|2025-03-18 12:23:20|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|551
1742300610000|2025-03-18 12:23:30|2265|2264|2266|2265.5|2266|2265.5|2265|2264|3602
1742300620000|2025-03-18 12:23:40|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|392
1742300630000|2025-03-18 12:23:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|454
1742300640000|2025-03-18 12:24:00|2266|2265.5|2267.5|2266.5|2267.5|2267|2266|2265.5|1116
1742300660000|2025-03-18 12:24:20||2267||2266.5||2267||2266.5|0
1742300680000|2025-03-18 12:24:40|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|2212
1742300690000|2025-03-18 12:24:50|2267|2266|2267|2266|2267|2266|2267|2266|631
1742300700000|2025-03-18 12:25:00|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1742300710000|2025-03-18 12:25:10|2268|2267|2267.5|2267|2268|2267|2267.5|2266.5|70
1742300720000|2025-03-18 12:25:20|2268||2268||2268||2268||224
1742300730000|2025-03-18 12:25:30|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|632
1742300740000|2025-03-18 12:25:40|2266.5|2266.5|2267|2266.5|2267.5|2266.5|2266.5|2266.5|629
1742300750000|2025-03-18 12:25:50|2267.5|2267|2268|2267|2268|2267|2267.5|2267|0
1742300760000|2025-03-18 12:26:00|2268.5|2268|2269|2268|2269.5|2268.5|2268.5|2268|463
1742300770000|2025-03-18 12:26:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|382
1742300780000|2025-03-18 12:26:20|2269|2268|2269|2268|2269|2268.5|2269|2268|0
1742300790000|2025-03-18 12:26:30|2269.5|2268.5|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742300800000|2025-03-18 12:26:40|2270|2269|2270|2269.5|2270|2269.5|2270|2269|0
1742300820000|2025-03-18 12:27:00|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|3027
1742300830000|2025-03-18 12:27:10||2269||2269.5||2269.5||2269|591
1742300840000|2025-03-18 12:27:20|2270.5|2269|2270|2269.5|2270.5|2269.5|2270|2269|551
1742300880000|2025-03-18 12:28:00|2269.5|2269|2269|2268|2269.5|2269|2269|2268|297
1742300900000|2025-03-18 12:28:20||2268.5||2268.5||2268.5||2268.5|0
1742300910000|2025-03-18 12:28:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|889
1742300940000|2025-03-18 12:29:00|2268|2267.5|2268|2267|2268|2267.5|2268|2267|567
1742300950000|2025-03-18 12:29:10|||||||||492
1742300970000|2025-03-18 12:29:30|||||||||500
1742300990000|2025-03-18 12:29:50|2267.5|2266|2268|2267|2268|2267|2267.5|2266|650
1742301000000|2025-03-18 12:30:00|2269|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|500
1742301020000|2025-03-18 12:30:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|130
1742301030000|2025-03-18 12:30:30|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|500
1742301040000|2025-03-18 12:30:40|2269|2269|2269.5|2268.5|2269.5|2269|2268.5|2267.5|1215
1742301060000|2025-03-18 12:31:00|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|752
1742301090000|2025-03-18 12:31:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1742301100000|2025-03-18 12:31:40|2268.5||2268.5||2268.5||2268.5||854
1742301110000|2025-03-18 12:31:50|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742301120000|2025-03-18 12:32:00|2269|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|0
1742301130000|2025-03-18 12:32:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1742301140000|2025-03-18 12:32:20||2268.5||2268||2268.5||2268|0
1742301150000|2025-03-18 12:32:30|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|2
1742301160000|2025-03-18 12:32:40||2268||2267.5||2268||2267.5|0
1742301170000|2025-03-18 12:32:50|2269|2268|2269|2268|2269|2268|2269|2268|0
1742301180000|2025-03-18 12:33:00|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|872
1742301190000|2025-03-18 12:33:10|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|56
1742301200000|2025-03-18 12:33:20|2268.5|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|367
1742301210000|2025-03-18 12:33:30|2268||2268||2268.5||2268||343
1742301220000|2025-03-18 12:33:40|2268.5||2268.5||2268.5||2268||0
1742301230000|2025-03-18 12:33:50||2267||2267.5||2267.5||2267|0
1742301250000|2025-03-18 12:34:10||2268||2267.5||2268||2267.5|0
1742301260000|2025-03-18 12:34:20|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742301270000|2025-03-18 12:34:30|2268|2267|2268|2267|2268.5|2267|2268|2267|0
1742301280000|2025-03-18 12:34:40|2268.5|2267.5|2268.5|2268|2268.5|2268|2268.5|2267.5|0
1742301290000|2025-03-18 12:34:50||2267.5||2267.5||2267.5||2267.5|2372
1742301300000|2025-03-18 12:35:00|2268|2267|2268|2267|2268|2267|2268|2267|0
1742301330000|2025-03-18 12:35:30|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|850
1742301340000|2025-03-18 12:35:40|2267.5|2266.5|2268|2267|2268|2267|2267|2266|30
1742301350000|2025-03-18 12:35:50|2267|2266.5|2267|2266|2267.5|2266.5|2267|2266|589
1742301360000|2025-03-18 12:36:00|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|1195
1742301370000|2025-03-18 12:36:10|2266|2265|2265.5|2265|2266|2265|2265.5|2264.5|324
1742301380000|2025-03-18 12:36:20||2264.5||2264.5||2265||2264.5|0
1742301390000|2025-03-18 12:36:30||2265||2264.5||2265||2264.5|0
1742301400000|2025-03-18 12:36:40||2265||2264.5||2265||2264.5|45
1742301410000|2025-03-18 12:36:50|2265|2264|2265|2264|2265.5|2264|2264.5|2264|335
1742301420000|2025-03-18 12:37:00|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264|661
1742301430000|2025-03-18 12:37:10|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264|392
1742301450000|2025-03-18 12:37:30|2266|2265|2265|2264.5|2266|2265|2265|2264.5|0
1742301460000|2025-03-18 12:37:40|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265.5|2264|349
1742301470000|2025-03-18 12:37:50|2266|2265|2266|2265.5|2266|2265.5|2266|2265|0
1742301480000|2025-03-18 12:38:00||2265||2265||2265.5||2265|0
1742301490000|2025-03-18 12:38:10|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1742301500000|2025-03-18 12:38:20|2267|2266|2267|2266|2267|2266|2267|2266|0
1742301510000|2025-03-18 12:38:30|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1742301520000|2025-03-18 12:38:40|2266.5|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|0
1742301530000|2025-03-18 12:38:50|2267|2266|2267|2266|2267|2266|2266.5|2266|1049
1742301540000|2025-03-18 12:39:00|2267.5|2266.5|2269|2268.5|2269|2268.5|2267.5|2266.5|11970
1742301550000|2025-03-18 12:39:10|2269.5|2269|2269|2268.5|2270|2269|2269|2268.5|1215
1742301560000|2025-03-18 12:39:20||2268||2268||2268||2268|0
1742301570000|2025-03-18 12:39:30|||||||||300
1742301600000|2025-03-18 12:40:00|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|324
1742301610000|2025-03-18 12:40:10|2269.5|2268.5|2269|2268|2270|2269|2269|2268|3501
1742301620000|2025-03-18 12:40:20|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1742301630000|2025-03-18 12:40:30|2270|2268|2269|2268|2270|2268|2269|2268|537
1742301640000|2025-03-18 12:40:40|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|345
1742301650000|2025-03-18 12:40:50|2269|2268|2268.5|2267.5|2269|2268|2267|2266.5|1901
1742301660000|2025-03-18 12:41:00|2268|2267|2268|2267|2268|2267|2268|2267|950
1742301670000|2025-03-18 12:41:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|146
1742301680000|2025-03-18 12:41:20|2267||2267||2267||2267||0
1742301690000|2025-03-18 12:41:30|2267.5|2266|2266.5|2265.5|2267.5|2266|2266.5|2265.5|2750
1742301700000|2025-03-18 12:41:40|2266|2265|2266|2265.5|2266|2265.5|2266|2265|0
1742301710000|2025-03-18 12:41:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|191
1742301720000|2025-03-18 12:42:00|2267||2267||2267||2267||0
1742301730000|2025-03-18 12:42:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1742301750000|2025-03-18 12:42:30|2267|2266|2267|2266|2267|2266|2266.5|2266|866
1742301780000|2025-03-18 12:43:00||2266.5||2266.5||2266.5||2266.5|354
1742301800000|2025-03-18 12:43:20|2267.5||2267.5||2267.5||2267.5||0
1742301820000|2025-03-18 12:43:40|2267|2266|2267|2266|2267|2266|2267|2266|1018
1742301830000|2025-03-18 12:43:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|313
1742301840000|2025-03-18 12:44:00|||||||||3
1742301850000|2025-03-18 12:44:10|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|366
1742301870000|2025-03-18 12:44:30||2267||2266.5||2267||2266.5|0
1742301910000|2025-03-18 12:45:10||2267||2266.5||2267||2266.5|236
1742301920000|2025-03-18 12:45:20||2267||2266.5||2267||2266.5|0
1742301960000|2025-03-18 12:46:00|2266.5|2267|2267|2266.5|2267|2267|2266.5|2266|212
1742301970000|2025-03-18 12:46:10||2266||2266||2266||2266|25
1742301980000|2025-03-18 12:46:20|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|526
1742301990000|2025-03-18 12:46:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|61
1742302000000|2025-03-18 12:46:40|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|6392
1742302010000|2025-03-18 12:46:50|2267.5||2267.5||2267.5||2267.5||0
1742302030000|2025-03-18 12:47:10||2267||2267||2267||2267|0
1742302070000|2025-03-18 12:47:50|2267|2266.5|2267|2266|2267|2266.5|2267|2266|2400
1742302080000|2025-03-18 12:48:00|2266.5||2267||2267||2266.5||0
1742302090000|2025-03-18 12:48:10|2266.5||2267||2267||2266.5||0
1742302120000|2025-03-18 12:48:40|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|1318
1742302180000|2025-03-18 12:49:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1685
1742302190000|2025-03-18 12:49:50|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|0
1742302200000|2025-03-18 12:50:00|2267||2266.5||2267||2266.5||0
1742302210000|2025-03-18 12:50:10|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|960
1742302220000|2025-03-18 12:50:20|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|960
1742302230000|2025-03-18 12:50:30|2266|2265|2264.5|2263.5|2266|2265|2264.5|2263.5|22
1742302240000|2025-03-18 12:50:40|2264|2263|2264|2263|2264|2263.5|2263|2262|2202
1742302250000|2025-03-18 12:50:50||2263.5||2263||2263.5||2263|1442
1742302260000|2025-03-18 12:51:00|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|711
1742302280000|2025-03-18 12:51:20||2263||2263||2263||2263|0
1742302300000|2025-03-18 12:51:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|576
1742302310000|2025-03-18 12:51:50|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1742302320000|2025-03-18 12:52:00|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|654
1742302330000|2025-03-18 12:52:10|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|7
1742302340000|2025-03-18 12:52:20||2263||2263||2263||2263|0
1742302370000|2025-03-18 12:52:50|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|932
1742302380000|2025-03-18 12:53:00|2263|2262|2262.5|2262|2263.5|2262|2262.5|2262|15
1742302390000|2025-03-18 12:53:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|51
1742302400000|2025-03-18 12:53:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|0
1742302410000|2025-03-18 12:53:30|2264.5|2263.5|2264|2263|2264.5|2263.5|2264|2263|2881
1742302420000|2025-03-18 12:53:40|2264.5|2263.5|2263.5|2263|2264.5|2263.5|2263.5|2263|1121
1742302430000|2025-03-18 12:53:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|3918
1742302440000|2025-03-18 12:54:00|2264.5||2264.5||2264.5||2264||0
1742302450000|2025-03-18 12:54:10|||||||||208
1742302460000|2025-03-18 12:54:20||2264||2264||2264||2264|0
1742302470000|2025-03-18 12:54:30||2263.5||2263.5||2263.5||2263.5|646
1742302480000|2025-03-18 12:54:40|2265|2264|2265|2264|2265|2264|2265|2264|0
1742302490000|2025-03-18 12:54:50|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1742302500000|2025-03-18 12:55:00|2264||2264.5||2264.5||2264||343
1742302510000|2025-03-18 12:55:10|2264|2264|2264.5|2264|2264.5|2264|2264|2264|358
1742302530000|2025-03-18 12:55:30||2263.5||2263.5||2263.5||2263.5|0
1742302540000|2025-03-18 12:55:40|2264||2264||2264.5||2264||0
1742302550000|2025-03-18 12:55:50|2264.5|2262.5|2263|2262|2264.5|2262.5|2263|2262|869
1742302560000|2025-03-18 12:56:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1742302570000|2025-03-18 12:56:10|2262|2262|2262|2261|2262|2262|2262|2261|822
1742302580000|2025-03-18 12:56:20||2261.5||2261||2261.5||2261|0
1742302590000|2025-03-18 12:56:30||2261.5||2261||2261.5||2261|0
1742302620000|2025-03-18 12:57:00||2261.5||2261.5||2261.5||2261.5|0
1742302630000|2025-03-18 12:57:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|247
1742302640000|2025-03-18 12:57:20|2261.5||2261.5||2261.5||2261||0
1742302650000|2025-03-18 12:57:30|2262|2261|2262.5|2261.5|2262.5|2261.5|2262|2261|496
1742302660000|2025-03-18 12:57:40|2262|2261|2262|2261|2262|2261|2261.5|2261|1346
1742302680000|2025-03-18 12:58:00|2263|2262|2262.5|2262|2263|2262|2262.5|2261.5|205
1742302690000|2025-03-18 12:58:10|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|0
1742302700000|2025-03-18 12:58:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|122
1742302710000|2025-03-18 12:58:30|2263|2262|2263|2262.5|2263|2262.5|2263|2262|311
1742302720000|2025-03-18 12:58:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|0
1742302730000|2025-03-18 12:58:50|2263|2262|2263|2262.5|2263|2262.5|2263|2262|329
1742302740000|2025-03-18 12:59:00|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|0
1742302750000|2025-03-18 12:59:10|2263|2262|2263|2262|2263|2262|2263|2262|1032
1742302760000|2025-03-18 12:59:20||2262.5||2262.5||2262.5||2262.5|0
1742302770000|2025-03-18 12:59:30||2262||2262||2262.5||2262|0
1742302780000|2025-03-18 12:59:40||2262.5||2262.5||2262.5||2262.5|0
1742302800000|2025-03-18 13:00:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|410
1742302810000|2025-03-18 13:00:10|2262|2261.5|2262|2261|2262|2261.5|2262|2261|351
1742302820000|2025-03-18 13:00:20|2262.5|2261.5|2263.5|2262.5|2263.5|2262.5|2262.5|2261.5|404
1742302830000|2025-03-18 13:00:30|2263|2262|2263|2262|2263|2262|2263|2262|578
1742302840000|2025-03-18 13:00:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1742302850000|2025-03-18 13:00:50|2261.5|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2261.5|1101
1742302860000|2025-03-18 13:01:00|2263|2262|2263|2262|2263|2262|2262.5|2262|0
1742302870000|2025-03-18 13:01:10|2262.5|2262.5|2262.5|2261.5|2263|2262.5|2262.5|2261.5|2008
1742302880000|2025-03-18 13:01:20|2262|2262|2262.5|2262|2262.5|2262|2262|2262|3776
1742302890000|2025-03-18 13:01:30|2263||2263||2263||2263||0
1742302900000|2025-03-18 13:01:40|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|927
1742302910000|2025-03-18 13:01:50|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|2142
1742302920000|2025-03-18 13:02:00|2263|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1742302930000|2025-03-18 13:02:10|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|0
1742302940000|2025-03-18 13:02:20|2263|2262|2262.5|2262|2263|2262|2262.5|2262|13
1742302950000|2025-03-18 13:02:30||2261.5||2261.5||2261.5||2261.5|0
1742302960000|2025-03-18 13:02:40|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|1626
1742302970000|2025-03-18 13:02:50|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1742302980000|2025-03-18 13:03:00|2263||2263.5||2263.5||2263||0
1742302990000|2025-03-18 13:03:10|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1742303000000|2025-03-18 13:03:20|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1742303010000|2025-03-18 13:03:30|2264|2263|2263.5|2263|2264|2263|2263.5|2262.5|0
1742303020000|2025-03-18 13:03:40|2263|2262|2263|2262|2263|2262|2263|2262|178
1742303030000|2025-03-18 13:03:50|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|296
1742303040000|2025-03-18 13:04:00|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|0
1742303050000|2025-03-18 13:04:10|||||||||1020
1742303060000|2025-03-18 13:04:20|2263.5||2263.5||2263.5||2263.5||0
1742303070000|2025-03-18 13:04:30|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|3560
1742303080000|2025-03-18 13:04:40|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|851
1742303090000|2025-03-18 13:04:50||2262||2262||2262||2262|0
1742303100000|2025-03-18 13:05:00|2263|2262.5|2262.5|2261.5|2263.5|2262.5|2262.5|2261.5|1884
1742303110000|2025-03-18 13:05:10|2262|2260|2261|2260.5|2262.5|2260.5|2261|2260|2009
1742303120000|2025-03-18 13:05:20|2261.5||2261||2261.5||2261||372
1742303130000|2025-03-18 13:05:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|212
1742303150000|2025-03-18 13:05:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|903
1742303160000|2025-03-18 13:06:00|2262|2261|2262|2261|2262|2261|2262|2260.5|0
1742303170000|2025-03-18 13:06:10|2263|2262|2261.5|2260.5|2263|2262|2261|2260|964
1742303180000|2025-03-18 13:06:20|2261|2260|2261|2260|2261.5|2260|2260.5|2260|0
1742303190000|2025-03-18 13:06:30||2260.5||2260.5||2260.5||2260|0
1742303200000|2025-03-18 13:06:40|2261.5||2261.5||2261.5||2261.5||25
1742303210000|2025-03-18 13:06:50|2261|2261|2261|2260.5|2261|2261|2261|2260.5|0
1742303220000|2025-03-18 13:07:00|2260.5|2260|2261|2260.5|2261.5|2260.5|2260.5|2260|2057
1742303230000|2025-03-18 13:07:10|2261.5|2261|2261.5|2261|2262|2261|2261|2260.5|85
1742303240000|2025-03-18 13:07:20|2262|2261.5|2262.5|2262|2263|2262.5|2261.5|2261.5|6630
1742303250000|2025-03-18 13:07:30|2263|2261.5|2264|2263|2264|2263|2262.5|2261.5|466
1742303260000|2025-03-18 13:07:40|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|0
1742303270000|2025-03-18 13:07:50||2263.5||2263.5||2263.5||2263.5|1663
1742303290000|2025-03-18 13:08:10|2265|2264|2265|2264.5|2265|2264.5|2264.5|2263.5|124
1742303300000|2025-03-18 13:08:20||2264||2264||2264||2264|0
1742303310000|2025-03-18 13:08:30|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|3148
1742303330000|2025-03-18 13:08:50|2264.5|2263.5|2264.5|2263.5|2265|2264|2264.5|2263.5|1320
1742303340000|2025-03-18 13:09:00|2264|2264|2265|2264|2265|2264|2264|2263.5|3071
1742303350000|2025-03-18 13:09:10|2265.5|2264.5|2266|2265|2266.5|2265.5|2265|2264.5|5616
1742303360000|2025-03-18 13:09:20||2265.5||2265.5||2265.5||2265.5|0
1742303370000|2025-03-18 13:09:30|2266.5|2265|2266|2265.5|2266.5|2265.5|2266|2265|568
1742303380000|2025-03-18 13:09:40|2266.5|2265|2266|2265|2266.5|2265.5|2266|2265|1776
1742303390000|2025-03-18 13:09:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|244
1742303400000|2025-03-18 13:10:00|2266|2265|2266|2265|2266|2265|2265.5|2265|1130
1742303410000|2025-03-18 13:10:10|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|583
1742303420000|2025-03-18 13:10:20|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|1835
1742303440000|2025-03-18 13:10:40||2266||2266||2266||2266|0
1742303450000|2025-03-18 13:10:50|2267||2267||2267||2267||0
1742303460000|2025-03-18 13:11:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1742303480000|2025-03-18 13:11:20||2266||2265.5||2266||2265.5|0
1742303490000|2025-03-18 13:11:30|2266|2266|2266|2265.5|2266|2266|2266|2265.5|665
1742303500000|2025-03-18 13:11:40|2266.5|2266|2267|2266|2267|2266|2266.5|2266|1844
1742303510000|2025-03-18 13:11:50|||||||||1134
1742303540000|2025-03-18 13:12:20|2266.5|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|30
1742303550000|2025-03-18 13:12:30|2267||2267||2267||2267||0
1742303560000|2025-03-18 13:12:40|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|549
1742303570000|2025-03-18 13:12:50|2266.5||2266.5||2266.5||2266.5||0
1742303590000|2025-03-18 13:13:10|2266|2264|2265|2264|2266|2264.5|2265|2264|2113
1742303600000|2025-03-18 13:13:20|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|1490
1742303610000|2025-03-18 13:13:30|2265|2264.5|2266|2265|2266|2265|2265|2264.5|808
1742303620000|2025-03-18 13:13:40|2266.5|2265.5|2266.5|2266|2267|2266|2266|2265.5|381
1742303630000|2025-03-18 13:13:50|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1742303640000|2025-03-18 13:14:00|2266||2266.5||2266.5||2266||651
1742303660000|2025-03-18 13:14:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1742303680000|2025-03-18 13:14:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1742303690000|2025-03-18 13:14:50||2266||2266||2266||2266|0
1742303700000|2025-03-18 13:15:00|2267|2265|2266|2265|2267|2265|2266|2265|807
1742303710000|2025-03-18 13:15:10|2266.5||2266||2266.5||2266||0
1742303720000|2025-03-18 13:15:20|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1742303730000|2025-03-18 13:15:30|2266.5||2266.5||2267||2266.5||709
1742303740000|2025-03-18 13:15:40||2265.5||2265.5||2265.5||2265.5|1436
1742303760000|2025-03-18 13:16:00|2266||2266||2266.5||2266||535
1742303770000|2025-03-18 13:16:10|2265.5|2265|2266|2265|2266.5|2266|2265.5|2265|915
1742303780000|2025-03-18 13:16:20|2265.5||2265.5||2266||2265.5||0
1742303790000|2025-03-18 13:16:30||2264.5||2265||2265||2264.5|0
1742303800000|2025-03-18 13:16:40|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|147
1742303820000|2025-03-18 13:17:00|2266|2265|2266.5|2265.5|2266.5|2266|2266|2265|1405
1742303830000|2025-03-18 13:17:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|0
1742303840000|2025-03-18 13:17:20|2266|2265|2265.5|2265|2266|2265|2265.5|2265|1103
1742303850000|2025-03-18 13:17:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|449
1742303860000|2025-03-18 13:17:40|2265.5|2265|2266|2265|2266|2265.5|2265.5|2265|416
1742303870000|2025-03-18 13:17:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|1292
1742303880000|2025-03-18 13:18:00|2265|2263.5|2265.5|2265|2265.5|2265|2264.5|2263.5|1541
1742303890000|2025-03-18 13:18:10|2265|2264.5|2266|2265|2266|2265.5|2265|2264.5|1609
1742303900000|2025-03-18 13:18:20|2265.5|2264.5|2265.5|2265|2266|2265|2265.5|2264.5|172
1742303920000|2025-03-18 13:18:40|2266||2266||2266||2266||0
1742303930000|2025-03-18 13:18:50|2265.5||2265.5||2265.5||2265.5||0
1742303940000|2025-03-18 13:19:00|2266|2265.5|2267|2266|2267|2266|2266|2265.5|213
1742303950000|2025-03-18 13:19:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1742303960000|2025-03-18 13:19:20|2268.5|2267.5|2268.5|2268|2269|2268|2268.5|2267.5|469
1742303970000|2025-03-18 13:19:30|2269||2269||2269||2269||0
1742303980000|2025-03-18 13:19:40||2268.5||2268.5||2268.5||2268|0
1742303990000|2025-03-18 13:19:50|2269.5|2269|2270|2269|2270|2269|2269.5|2269|201
1742304000000|2025-03-18 13:20:00|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268|643
1742304010000|2025-03-18 13:20:10|2269.5|2268|2269|2268|2269.5|2268.5|2269|2268|161
1742304020000|2025-03-18 13:20:20|2269.5||2269||2269.5||2269||0
1742304030000|2025-03-18 13:20:30|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|0
1742304040000|2025-03-18 13:20:40|2269.5|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742304060000|2025-03-18 13:21:00|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|314
1742304080000|2025-03-18 13:21:20|2269|2268|2269|2268|2269.5|2268|2269|2268|442
1742304090000|2025-03-18 13:21:30|2269.5|2268.5|2269.5|2268.5|2269.5|2269|2269.5|2268.5|65
1742304100000|2025-03-18 13:21:40|2270|2269|2270.5|2269.5|2270.5|2269.5|2270|2269|568
1742304110000|2025-03-18 13:21:50|2270||2270||2270.5||2270||1
1742304120000|2025-03-18 13:22:00|2269|2269|2269|2268.5|2269|2269|2269|2268.5|1291
1742304130000|2025-03-18 13:22:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|490
1742304140000|2025-03-18 13:22:20|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|1345
1742304150000|2025-03-18 13:22:30|2268.5||2269||2269||2268.5||0
1742304160000|2025-03-18 13:22:40|2269.5|2269|2270|2269|2270|2269|2269.5|2269|388
1742304170000|2025-03-18 13:22:50||2269.5||2269.5||2269.5||2269.5|0
1742304190000|2025-03-18 13:23:10|2271|2270|2271|2270|2271.5|2270.5|2271|2270|4001
1742304200000|2025-03-18 13:23:20|2270.5|2269|2270|2269|2270.5|2269.5|2269.5|2269|98
1742304210000|2025-03-18 13:23:30|2269.5||2270||2270||2269.5||0
1742304220000|2025-03-18 13:23:40|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|6749
1742304240000|2025-03-18 13:24:00|||||||||1101
1742304250000|2025-03-18 13:24:10|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|1269
1742304260000|2025-03-18 13:24:20|2270|2269|2270|2269.5|2270|2269.5|2270|2269|0
1742304270000|2025-03-18 13:24:30||2269||2269||2269||2269|0
1742304280000|2025-03-18 13:24:40||2269.5||2269.5||2269.5||2269.5|0
1742304290000|2025-03-18 13:24:50|2271.5|2270.5|2268|2267.5|2271.5|2271|2268|2267.5|7269
1742304300000|2025-03-18 13:25:00|2268.5|2268|2268.5|2268|2270|2269|2268.5|2268|1032
1742304310000|2025-03-18 13:25:10|2269|2268.5|2269|2268|2269.5|2268.5|2268.5|2268|0
1742304320000|2025-03-18 13:25:20|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|316
1742304330000|2025-03-18 13:25:30|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|389
1742304340000|2025-03-18 13:25:40|2268.5|2268.5|2269|2268|2269.5|2268.5|2268.5|2268|2040
1742304350000|2025-03-18 13:25:50|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1742304360000|2025-03-18 13:26:00|2268|2267|2267.5|2267|2268|2267|2267.5|2267|124
1742304370000|2025-03-18 13:26:10||2266.5||2266.5||2266.5||2266.5|0
1742304400000|2025-03-18 13:26:40|2266.5|2266|2266.5|2265.5|2266.5|2266|2265.5|2265|386
1742304410000|2025-03-18 13:26:50|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|300
1742304420000|2025-03-18 13:27:00|2267|2266|2267|2266|2267|2266|2267|2266|1910
1742304430000|2025-03-18 13:27:10|2266.5|2265.5|2267|2266|2267|2266|2266|2265|949
1742304440000|2025-03-18 13:27:20|2267.5|2266.5|2266.5|2265.5|2267.5|2266.5|2266.5|2265.5|0
1742304450000|2025-03-18 13:27:30|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1742304470000|2025-03-18 13:27:50|2266|2265|2265.5|2265|2266|2265|2265.5|2265|1000
1742304480000|2025-03-18 13:28:00||2264.5||2264.5||2264.5||2264.5|27
1742304490000|2025-03-18 13:28:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|3584
1742304500000|2025-03-18 13:28:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1742304530000|2025-03-18 13:28:50||2265.5||2265||2265.5||2265|0
1742304540000|2025-03-18 13:29:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1742304550000|2025-03-18 13:29:10|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|0
1742304560000|2025-03-18 13:29:20|2266|2265|2266|2265|2266|2265|2266|2265|51
1742304580000|2025-03-18 13:29:40||2265.5||2265||2265.5||2265|0
1742304590000|2025-03-18 13:29:50|2267.5|2266.5|2270.5|2269.5|2270.5|2269.5|2267.5|2266.5|0
1742304600000|2025-03-18 13:30:00|2271|2270|2270.5|2269.5|2271.5|2270.5|2269|2268|1081
1742304610000|2025-03-18 13:30:10|2269|2269|2268.5|2267.5|2269|2269|2268.5|2267.5|1379
1742304620000|2025-03-18 13:30:20|2268|2266.5|2265|2264|2268|2266.5|2265|2264|374
1742304630000|2025-03-18 13:30:30|2265.5|2264.5|2265|2264|2266.5|2265.5|2265|2264|1755
1742304640000|2025-03-18 13:30:40|2265.5|2264.5|2265|2264|2265.5|2264.5|2264.5|2264|1648
1742304650000|2025-03-18 13:30:50|2264.5|2263.5|2263|2262|2264.5|2263.5|2263|2262|447
1742304660000|2025-03-18 13:31:00|2264.5|2263|2265|2264|2265|2264.5|2264.5|2263|1358
1742304670000|2025-03-18 13:31:10|2265.5|2264.5|2265|2264|2265.5|2265|2265|2264|0
1742304680000|2025-03-18 13:31:20|2264.5|2264.5|2265|2264|2265.5|2264.5|2264.5|2264|6
1742304690000|2025-03-18 13:31:30||2264.5||2264||2264.5||2264|0
1742304700000|2025-03-18 13:31:40|2264.5|2263.5|2264.5|2263.5|2265|2264.5|2264.5|2263|2910
1742304710000|2025-03-18 13:31:50|2264|2263|2266|2264.5|2266|2265|2264|2263|703
1742304720000|2025-03-18 13:32:00|2265.5|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1742304730000|2025-03-18 13:32:10|2266|2265|2265.5|2265|2266|2265|2265.5|2265|0
1742304740000|2025-03-18 13:32:20|2266|2266|2267.5|2266|2268|2267|2266|2266|2041
1742304750000|2025-03-18 13:32:30|2267|2266.5|2267|2266.5|2267.5|2266.5|2267|2266|1958
1742304760000|2025-03-18 13:32:40|2267.5|2267|2266.5|2266|2267.5|2267|2266.5|2265.5|139
1742304770000|2025-03-18 13:32:50|2266|2265.5|2266.5|2266|2267|2266|2266|2265.5|6224
1742304780000|2025-03-18 13:33:00|2267|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|229
1742304790000|2025-03-18 13:33:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|516
1742304800000|2025-03-18 13:33:20|2268.5|2267|2268|2267|2268.5|2267|2268|2267|383
1742304810000|2025-03-18 13:33:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|543
1742304820000|2025-03-18 13:33:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1742304830000|2025-03-18 13:33:50|2268.5||2269||2269||2268.5||576
1742304840000|2025-03-18 13:34:00|2268.5|2267|2268|2267|2268.5|2267.5|2267.5|2266.5|2423
1742304850000|2025-03-18 13:34:10|2269.5|2268.5|2269.5|2268.5|2270|2269|2269.5|2268|701
1742304860000|2025-03-18 13:34:20|2270|2269|2269.5|2268.5|2270|2269|2269|2268.5|0
1742304870000|2025-03-18 13:34:30|2270|2269|2269.5|2268.5|2270|2269.5|2269|2268.5|342
1742304880000|2025-03-18 13:34:40||2269||2269||2269||2268.5|0
1742304890000|2025-03-18 13:34:50|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|81
1742304900000|2025-03-18 13:35:00|2270.5|2268.5|2269|2268|2270.5|2268.5|2268|2267.5|164
1742304910000|2025-03-18 13:35:10|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|0
1742304920000|2025-03-18 13:35:20|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|0
1742304930000|2025-03-18 13:35:30|2267|2266|2267.5|2266.5|2267.5|2267|2267|2266|362
1742304940000|2025-03-18 13:35:40|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|0
1742304950000|2025-03-18 13:35:50|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|0
1742304960000|2025-03-18 13:36:00|2268.5|2268.5|2269.5|2269|2269.5|2269|2268.5|2268.5|1259
1742304970000|2025-03-18 13:36:10|2270|2268.5|2270|2269|2270|2269|2269.5|2268.5|0
1742304980000|2025-03-18 13:36:20|2269.5|2268.5|2268.5|2267.5|2269.5|2268.5|2268.5|2267.5|319
1742304990000|2025-03-18 13:36:30|2269|2268|2268.5|2268|2269.5|2268.5|2268.5|2268|900
1742305000000|2025-03-18 13:36:40|2269|2267.5|2268|2267|2269|2268|2267.5|2267|16
1742305020000|2025-03-18 13:37:00|2267.5|2266.5|2266|2265.5|2267.5|2266.5|2266|2265.5|813
1742305030000|2025-03-18 13:37:10|2265.5|2265|2266|2265|2266|2265|2265|2264.5|3263
1742305040000|2025-03-18 13:37:20|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1742305050000|2025-03-18 13:37:30||2266||2266||2266||2266|0
1742305060000|2025-03-18 13:37:40|2266|2265.5|2266|2265|2266.5|2265.5|2265.5|2264.5|0
1742305070000|2025-03-18 13:37:50|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|1103
1742305080000|2025-03-18 13:38:00|2265.5|2264|2265.5|2265|2265.5|2265|2265.5|2264|778
1742305090000|2025-03-18 13:38:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|134
1742305100000|2025-03-18 13:38:20|2266|2265|2265|2264.5|2266|2265|2265|2264.5|0
1742305110000|2025-03-18 13:38:30|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2264.5|1500
1742305120000|2025-03-18 13:38:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|220
1742305130000|2025-03-18 13:38:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1742305140000|2025-03-18 13:39:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|363
1742305150000|2025-03-18 13:39:10|2267.5|2266.5|2266|2265|2267.5|2266.5|2266|2265|1503
1742305160000|2025-03-18 13:39:20|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1742305170000|2025-03-18 13:39:30|2266.5|2265|2266|2265.5|2266.5|2265.5|2266|2265|0
1742305180000|2025-03-18 13:39:40|2264.5|2263.5|2263.5|2263|2264.5|2263.5|2263|2262|916
1742305190000|2025-03-18 13:39:50|2263|2262.5|2264|2263|2264|2263|2263|2262|0
1742305200000|2025-03-18 13:40:00|2263.5|2262.5|2263.5|2262.5|2264|2263|2263|2262.5|615
1742305210000|2025-03-18 13:40:10|2264|2263|2264|2263|2264|2263|2264|2263|0
1742305220000|2025-03-18 13:40:20|2263.5|2262|2262.5|2262|2263.5|2262|2262.5|2262|445
1742305230000|2025-03-18 13:40:30|2261.5|2261|2260|2259|2261.5|2261|2260|2259|4375
1742305240000|2025-03-18 13:40:40|2260.5|2259.5|2261.5|2260.5|2262|2261|2260.5|2259.5|29
1742305250000|2025-03-18 13:40:50|2262.5|2261.5|2263|2262|2263|2262|2262|2260.5|266
1742305260000|2025-03-18 13:41:00|2262.5|2263|2264|2263|2264|2263|2262.5|2263|379
1742305270000|2025-03-18 13:41:10|2263.5||2263.5||2264||2263.5||0
1742305280000|2025-03-18 13:41:20|2264|2263.5|2265.5|2264.5|2266|2265|2264|2263.5|166
1742305290000|2025-03-18 13:41:30|2266|2265|2266|2264.5|2266|2265|2265.5|2264.5|0
1742305300000|2025-03-18 13:41:40|2265.5|2265|2265.5|2265|2266|2265|2265.5|2264.5|0
1742305310000|2025-03-18 13:41:50|2266|2265.5|2267|2266.5|2267.5|2266.5|2266|2265|848
1742305320000|2025-03-18 13:42:00|2267.5||2267.5||2268||2267||0
1742305330000|2025-03-18 13:42:10|2268|2267|2268.5|2267|2268.5|2267.5|2267.5|2267|18
1742305340000|2025-03-18 13:42:20||2267.5||2268||2268||2267|18
1742305350000|2025-03-18 13:42:30|2268|2267.5|2268|2267|2268.5|2267.5|2268|2267|653
1742305360000|2025-03-18 13:42:40|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1742305370000|2025-03-18 13:42:50|2269.5|2268|2268.5|2268|2269.5|2268.5|2268.5|2268|491
1742305380000|2025-03-18 13:43:00|2269|2268.5|2269.5|2268|2269.5|2268.5|2268.5|2268|63
1742305390000|2025-03-18 13:43:10|2270|2268.5|2268|2267|2270|2268.5|2268|2267|78
1742305400000|2025-03-18 13:43:20||2267.5||2267||2267.5||2267|0
1742305410000|2025-03-18 13:43:30|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|11384
1742305420000|2025-03-18 13:43:40|2269|2269|2269.5|2268.5|2270|2269|2269|2268.5|0
1742305430000|2025-03-18 13:43:50|2268.5|2268|2268|2267.5|2270|2268.5|2268|2267.5|3261
1742305440000|2025-03-18 13:44:00|2268.5|2267|2267|2265.5|2268.5|2267|2266|2265.5|2516
1742305450000|2025-03-18 13:44:10|2266.5|2266|2266.5|2265.5|2267|2266|2266|2265.5|451
1742305460000|2025-03-18 13:44:20|2267|2266|2267|2266.5|2267|2266.5|2266.5|2266|599
1742305470000|2025-03-18 13:44:30|2266.5|2266|2267|2266|2267|2266|2266|2265.5|20
1742305480000|2025-03-18 13:44:40|2267.5|2266.5|2267.5|2267|2268|2267|2267|2266|824
1742305490000|2025-03-18 13:44:50|2268||2267.5||2268||2267.5||200
1742305500000|2025-03-18 13:45:00|2267|2266.5|2268.5|2267.5|2268.5|2267.5|2267|2266|1261
1742305510000|2025-03-18 13:45:10|2268||2268||2268.5||2268||0
1742305520000|2025-03-18 13:45:20|2268.5|2268|2269|2268|2269|2268.5|2268|2268|0
1742305530000|2025-03-18 13:45:30|2269.5|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|218
1742305540000|2025-03-18 13:45:40|2269|2268.5|2269.5|2268.5|2270|2269|2269|2268.5|0
1742305550000|2025-03-18 13:45:50|2269||2269||2269||2269||0
1742305560000|2025-03-18 13:46:00|2268.5|2268|2268|2267|2268.5|2268|2267.5|2266.5|1506
1742305570000|2025-03-18 13:46:10|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|402
1742305580000|2025-03-18 13:46:20|2268|2267|2269|2268|2269|2268|2267.5|2267|396
1742305590000|2025-03-18 13:46:30|2268.5|2268.5|2268.5|2267.5|2268.5|2268.5|2268|2267.5|0
1742305600000|2025-03-18 13:46:40|2268|2267|2268|2267|2268|2267.5|2268|2267|0
1742305610000|2025-03-18 13:46:50|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|629
1742305620000|2025-03-18 13:47:00|2267.5|2267|2268|2267|2268|2267|2267|2266.5|324
1742305630000|2025-03-18 13:47:10|2267.5|2266.5|2267.5|2266.5|2268|2267|2267.5|2266.5|0
1742305640000|2025-03-18 13:47:20|2267|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|833
1742305650000|2025-03-18 13:47:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1742305660000|2025-03-18 13:47:40|2267.5|2266.5|2267.5|2266.5|2268|2267|2267.5|2266.5|1
1742305680000|2025-03-18 13:48:00|2267|2267|2267|2266.5|2267.5|2267|2267|2266.5|1729
1742305690000|2025-03-18 13:48:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|417
1742305700000|2025-03-18 13:48:20||2266||2266||2266||2265.5|0
1742305710000|2025-03-18 13:48:30|2267|2265.5|2267|2266.5|2267.5|2266.5|2266.5|2265.5|149
1742305720000|2025-03-18 13:48:40|2267.5|2266|2267.5|2266.5|2267.5|2267|2267|2266|0
1742305740000|2025-03-18 13:49:00|2267||2267||2267.5||2267||206
1742305750000|2025-03-18 13:49:10|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1742305760000|2025-03-18 13:49:20|2268|2267|2269.5|2269|2269.5|2269|2268|2267|0
1742305770000|2025-03-18 13:49:30|2270|2269.5|2269.5|2268.5|2270|2269.5|2269|2268.5|64
1742305780000|2025-03-18 13:49:40|2269||2269||2269||2269||299
1742305790000|2025-03-18 13:49:50|2268.5|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|2289
1742305800000|2025-03-18 13:50:00|2268|2268|2269|2268|2269|2268|2268|2267.5|0
1742305810000|2025-03-18 13:50:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1742305820000|2025-03-18 13:50:20|2268|2267|2267|2266|2268|2267|2266.5|2266|0
1742305830000|2025-03-18 13:50:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|0
1742305840000|2025-03-18 13:50:40|2267|2266.5|2267|2266.5|2267|2267|2267|2266.5|475
1742305850000|2025-03-18 13:50:50|2266.5|2266|2265.5|2265|2266.5|2266|2265.5|2265|874
1742305860000|2025-03-18 13:51:00|2265|2264.5|2266|2265.5|2266|2265.5|2265|2264.5|0
1742305870000|2025-03-18 13:51:10|2266.5|2266|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|127
1742305880000|2025-03-18 13:51:20|2268|2267|2267|2266.5|2268|2267|2267|2266|0
1742305890000|2025-03-18 13:51:30|2267.5|2267.5|2268.5|2267.5|2268.5|2267.5|2267.5|2267|100
1742305900000|2025-03-18 13:51:40|2268|2268|2267.5|2267|2268.5|2268|2267.5|2266|930
1742305910000|2025-03-18 13:51:50|2268|2267.5|2268|2267|2268.5|2267.5|2268|2267|222
1742305920000|2025-03-18 13:52:00|2267.5|2266.5|2266|2265.5|2268|2267|2266|2265.5|638
1742305930000|2025-03-18 13:52:10|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264|1092
1742305940000|2025-03-18 13:52:20|2265.5|2265|2265.5|2264.5|2266|2265|2265|2264.5|0
1742305950000|2025-03-18 13:52:30|2266|2265|2266|2265|2266.5|2266|2266|2265|576
1742305960000|2025-03-18 13:52:40|2265.5|2264.5|2265.5|2265|2266|2265|2265.5|2264.5|0
1742305970000|2025-03-18 13:52:50|2266|2264.5|2266.5|2265.5|2266.5|2266|2266|2264.5|260
1742305980000|2025-03-18 13:53:00|2266|2265|2265.5|2264.5|2266|2265|2265|2264.5|673
1742305990000|2025-03-18 13:53:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|0
1742306000000|2025-03-18 13:53:20|2266|2265|2266.5|2266|2266.5|2266|2266|2265|0
1742306010000|2025-03-18 13:53:30|2267|2267|2268|2267|2268|2267|2267|2267|250
1742306020000|2025-03-18 13:53:40|2268.5||2267.5||2268.5||2267.5||0
1742306030000|2025-03-18 13:53:50|2267|2266.5|2267|2266|2267.5|2266.5|2267|2266|5968
1742306040000|2025-03-18 13:54:00|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|2157
1742306050000|2025-03-18 13:54:10|2267.5|2267|2267.5|2266.5|2268|2267.5|2267.5|2266.5|37
1742306060000|2025-03-18 13:54:20|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|310
1742306070000|2025-03-18 13:54:30|2266|2265|2266|2265|2266.5|2265|2265.5|2265|0
1742306080000|2025-03-18 13:54:40|2265.5|2264.5|2266|2265|2266|2265|2265|2264.5|3078
1742306090000|2025-03-18 13:54:50|2265.5|2264.5|2265.5|2265|2266|2265.5|2265.5|2264.5|0
1742306100000|2025-03-18 13:55:00|2266|2264.5|2265|2264|2266|2264.5|2265|2264|322
1742306110000|2025-03-18 13:55:10|2264.5|2264.5|2265|2264|2265|2264.5|2264.5|2264|0
1742306120000|2025-03-18 13:55:20|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264|0
1742306130000|2025-03-18 13:55:30|2266|2264.5|2265.5|2264.5|2266|2265|2265.5|2264.5|629
1742306140000|2025-03-18 13:55:40|2265|2264|2264|2263.5|2265|2264|2264|2263.5|2910
1742306150000|2025-03-18 13:55:50|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|207
1742306160000|2025-03-18 13:56:00|2263.5|2263.5|2263.5|2262.5|2263.5|2263.5|2263.5|2262.5|68
1742306170000|2025-03-18 13:56:10|2263|2262|2263.5|2262.5|2263.5|2263|2263|2262|910
1742306180000|2025-03-18 13:56:20|2263|2263|2264|2263|2264|2263|2263|2263|0
1742306190000|2025-03-18 13:56:30|2263.5|2262.5|2264.5|2263.5|2264.5|2263.5|2263.5|2262.5|0
1742306200000|2025-03-18 13:56:40|2263.5|2263|2264|2263|2264.5|2263.5|2263.5|2263|258
1742306210000|2025-03-18 13:56:50|2263.5|2262.5|2262.5|2262|2263.5|2262.5|2262.5|2262|3758
1742306220000|2025-03-18 13:57:00|2262|2261|2260.5|2260|2262|2261|2260.5|2260|830
1742306230000|2025-03-18 13:57:10|2261|2260.5|2262|2261|2262|2261.5|2261|2260.5|385
1742306240000|2025-03-18 13:57:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|0
1742306250000|2025-03-18 13:57:30|2262|2261|2261|2260.5|2262|2261|2261|2260.5|0
1742306260000|2025-03-18 13:57:40|2261.5|2260|2261|2260|2261.5|2260.5|2261|2260|227
1742306270000|2025-03-18 13:57:50|2260.5|2260.5|2260.5|2259.5|2261|2260.5|2260|2259|221
1742306280000|2025-03-18 13:58:00|2260|2258.5|2258.5|2258|2260.5|2258.5|2258.5|2257.5|0
1742306290000|2025-03-18 13:58:10|2258|2257.5|2259.5|2258.5|2259.5|2258.5|2258|2257.5|298
1742306300000|2025-03-18 13:58:20|2260|2259|2259.5|2258.5|2260|2259|2259|2258.5|0
1742306310000|2025-03-18 13:58:30|2260|2259|2260|2259.5|2260|2259.5|2260|2259|0
1742306320000|2025-03-18 13:58:40|2260.5|2260|2261|2260|2261|2260|2260.5|2259.5|0
1742306330000|2025-03-18 13:58:50||2260.5||2260||2260.5||2260|0
1742306340000|2025-03-18 13:59:00|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|613
1742306350000|2025-03-18 13:59:10|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261|2260|43
1742306360000|2025-03-18 13:59:20||2261||2261||2261||2260.5|0
1742306370000|2025-03-18 13:59:30|2262.5|2261.5|2261.5|2261|2263|2262|2261.5|2261|35
1742306380000|2025-03-18 13:59:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|270
1742306390000|2025-03-18 13:59:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1742306400000|2025-03-18 14:00:00|2261|2260|2260|2259.5|2261.5|2260.5|2260|2259.5|1328
1742306410000|2025-03-18 14:00:10|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|233
1742306420000|2025-03-18 14:00:20|2259.5|2259|2260|2259.5|2260.5|2259.5|2259.5|2258.5|634
1742306430000|2025-03-18 14:00:30|2260.5|2259|2260|2259|2260.5|2259.5|2259.5|2259|50
1742306440000|2025-03-18 14:00:40|2259.5|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|472
1742306450000|2025-03-18 14:00:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|740
1742306460000|2025-03-18 14:01:00|2258.5|2258|2258|2257|2258.5|2258|2258|2257|0
1742306470000|2025-03-18 14:01:10|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|0
1742306480000|2025-03-18 14:01:20|2259.5|2258.5|2260.5|2259.5|2260.5|2259.5|2258.5|2258|385
1742306490000|2025-03-18 14:01:30|2261|2260|2260.5|2259.5|2261|2260|2260.5|2259.5|4
1742306500000|2025-03-18 14:01:40|2261|2260|2261|2260.5|2261|2260.5|2260.5|2259.5|300
1742306510000|2025-03-18 14:01:50|2261.5|2261|2260.5|2260|2262|2261|2260.5|2260|272
1742306520000|2025-03-18 14:02:00|2261.5|2260.5|2262|2261|2262|2261|2261|2260|4584
1742306530000|2025-03-18 14:02:10||2261.5||2261.5||2261.5||2261.5|0
1742306540000|2025-03-18 14:02:20|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|0
1742306550000|2025-03-18 14:02:30|2262.5|2261.5|2262|2261.5|2263|2262.5|2262|2261.5|2179
1742306560000|2025-03-18 14:02:40|2262.5|2261|2261|2260|2262.5|2261.5|2261|2260|1036
1742306570000|2025-03-18 14:02:50||2260.5||2260||2260.5||2260|118
1742306580000|2025-03-18 14:03:00|2260.5|2259.5|2260|2259.5|2260.5|2259.5|2260|2259|0
1742306590000|2025-03-18 14:03:10|2260.5|2260|2262.5|2261.5|2262.5|2261.5|2260.5|2260|2348
1742306600000|2025-03-18 14:03:20|2262|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|1358
1742306610000|2025-03-18 14:03:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1742306620000|2025-03-18 14:03:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1742306630000|2025-03-18 14:03:50|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1742306640000|2025-03-18 14:04:00|2261.5|2261.5|2262|2261.5|2262|2261.5|2261.5|2261.5|133
1742306650000|2025-03-18 14:04:10|2261.5|2261|2262|2261|2262|2261|2261.5|2261|172
1742306660000|2025-03-18 14:04:20|2261.5|2261.5|2262.5|2261.5|2262.5|2262|2261.5|2261|11092
1742306670000|2025-03-18 14:04:30|2263|2262|2263|2262|2263|2262.5|2263|2262|0
1742306680000|2025-03-18 14:04:40|2263.5|2262.5|2263.5|2262.5|2264|2263|2263.5|2262.5|706
1742306690000|2025-03-18 14:04:50|2263|2262|2263|2262|2263|2262|2262.5|2261.5|2839
1742306700000|2025-03-18 14:05:00|2264|2262.5|2263.5|2263|2264|2263|2263.5|2262.5|159
1742306710000|2025-03-18 14:05:10|2264|2264|2263|2262.5|2264.5|2264|2263|2262.5|2602
1742306720000|2025-03-18 14:05:20|2262.5|2261.5|2263.5|2263|2263.5|2263|2262.5|2261.5|14
1742306730000|2025-03-18 14:05:30|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263|148
1742306740000|2025-03-18 14:05:40|2264.5|2263|2264.5|2263.5|2264.5|2264|2264.5|2263|7223
1742306750000|2025-03-18 14:05:50|2264|2264|2264|2263.5|2264|2264|2264|2263.5|237
1742306760000|2025-03-18 14:06:00|2264.5|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|274
1742306770000|2025-03-18 14:06:10|2264|2263|2263.5|2263|2264|2263|2263.5|2263|1137
1742306780000|2025-03-18 14:06:20|2264||2264||2264||2264||1446
1742306790000|2025-03-18 14:06:30|2264.5|2263.5|2265|2264|2265|2264.5|2264.5|2263|233
1742306800000|2025-03-18 14:06:40|2264.5|2264.5|2264.5|2263.5|2265|2264.5|2264.5|2263.5|283
1742306810000|2025-03-18 14:06:50|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|0
1742306820000|2025-03-18 14:07:00|2264|2264|2264.5|2263.5|2265|2264|2263.5|2263|556
1742306830000|2025-03-18 14:07:10|2264|2264|2264.5|2264|2264.5|2264|2264|2263|545
1742306840000|2025-03-18 14:07:20|2265|2263.5|2264.5|2264|2265|2264|2264.5|2263.5|0
1742306850000|2025-03-18 14:07:30|2265|2264.5|2266|2265|2266|2265.5|2265|2264.5|0
1742306860000|2025-03-18 14:07:40|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|0
1742306870000|2025-03-18 14:07:50|2265.5|2264|2265.5|2265|2265.5|2265|2264.5|2264|0
1742306880000|2025-03-18 14:08:00|2265|2264.5|2266.5|2265.5|2266.5|2265.5|2265|2264.5|40
1742306890000|2025-03-18 14:08:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|390
1742306900000|2025-03-18 14:08:20|2266|2266|2266|2265|2266|2266|2266|2265|684
1742306910000|2025-03-18 14:08:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|0
1742306920000|2025-03-18 14:08:40|2266||2266||2266.5||2266||0
1742306930000|2025-03-18 14:08:50|2265.5|2265|2266|2265|2266|2265|2265.5|2265|1700
1742306940000|2025-03-18 14:09:00|2265.5|2264.5|2265|2264.5|2266|2264.5|2265|2264.5|593
1742306950000|2025-03-18 14:09:10|2265.5|2265|2266|2265|2266|2265|2265.5|2264.5|1302
1742306960000|2025-03-18 14:09:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2264|66
1742306970000|2025-03-18 14:09:30|2266|2265|2266|2265.5|2266|2265.5|2266|2264.5|414
1742306980000|2025-03-18 14:09:40|2266.5|2265|2266.5|2266|2266.5|2266|2266|2265|0
1742306990000|2025-03-18 14:09:50|2267||2267||2267||2267||0
1742307000000|2025-03-18 14:10:00|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1742307010000|2025-03-18 14:10:10|2267|2266|2267|2266|2267.5|2266|2266.5|2266|593
1742307020000|2025-03-18 14:10:20|2266.5|2265|2266|2265|2266.5|2265|2265.5|2265|210
1742307030000|2025-03-18 14:10:30|2265.5|2265.5|2266|2265|2266.5|2265.5|2265.5|2265|0
1742307040000|2025-03-18 14:10:40|2265.5||2265.5||2265.5||2265.5||0
1742307050000|2025-03-18 14:10:50|2265|2264.5|2265|2264.5|2265.5|2265|2265|2264.5|306
1742307060000|2025-03-18 14:11:00|2264.5|2263.5|2263|2262.5|2264.5|2263.5|2263|2262.5|4689
1742307070000|2025-03-18 14:11:10|2263.5||2263.5||2263.5||2263.5||1608
1742307080000|2025-03-18 14:11:20|2263|2263|2263.5|2262.5|2263.5|2263|2263|2262.5|4199
1742307090000|2025-03-18 14:11:30|2262|2261.5|2262.5|2261.5|2263|2262|2262|2261.5|423
1742307100000|2025-03-18 14:11:40|2262|2262|2263.5|2262.5|2263.5|2262.5|2262|2262|409
1742307110000|2025-03-18 14:11:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1742307120000|2025-03-18 14:12:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262|479
1742307130000|2025-03-18 14:12:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|1993
1742307140000|2025-03-18 14:12:20||2264||2263.5||2264||2263.5|0
1742307150000|2025-03-18 14:12:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1742307160000|2025-03-18 14:12:40|2264.5|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|0
1742307170000|2025-03-18 14:12:50|2265||2265||2265||2265||0
1742307200000|2025-03-18 14:13:20|2265.5|2265|2266|2265.5|2266.5|2265.5|2265.5|2264.5|667
1742307210000|2025-03-18 14:13:30|2266.5||2266.5||2266.5||2266.5||0
1742307230000|2025-03-18 14:13:50|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|517
1742307240000|2025-03-18 14:14:00|||||||||1
1742307250000|2025-03-18 14:14:10|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265|2264.5|40
1742307280000|2025-03-18 14:14:40|2266|2265|2266|2265|2266|2265|2265.5|2265|842
1742307300000|2025-03-18 14:15:00||2265.5||2265.5||2265.5||2265.5|0
1742307310000|2025-03-18 14:15:10|2266.5||2266.5||2266.5||2266.5||0
1742307320000|2025-03-18 14:15:20|2266||2266||2266.5||2266||0
1742307330000|2025-03-18 14:15:30||2265||2265||2265||2265|0
1742307340000|2025-03-18 14:15:40|2265.5||2265.5||2265.5||2265.5||0
1742307350000|2025-03-18 14:15:50|2265|2264|2265|2264.5|2265|2264.5|2264|2263.5|4155
1742307360000|2025-03-18 14:16:00|2265.5|2264|2265|2264|2265.5|2264.5|2264.5|2263.5|754
1742307370000|2025-03-18 14:16:10|2264.5|2263.5|2265|2264|2265|2264|2264|2263|1990
1742307380000|2025-03-18 14:16:20|2265.5|2264.5|2266|2265|2266|2265.5|2265.5|2264.5|0
1742307390000|2025-03-18 14:16:30|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2265.5|3206
1742307400000|2025-03-18 14:16:40|2267.5||2267.5||2267.5||2267||5
1742307410000|2025-03-18 14:16:50|2267|2267|2267.5|2267|2267.5|2267|2267|2267|0
1742307420000|2025-03-18 14:17:00|2267|2266.5|2267.5|2267|2267.5|2267|2266.5|2265.5|1695
1742307430000|2025-03-18 14:17:10|2267|2266|2267.5|2267|2267.5|2267|2267|2266|69
1742307440000|2025-03-18 14:17:20|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|7
1742307460000|2025-03-18 14:17:40|2267|2267|2267|2266.5|2267.5|2267|2267|2266.5|3853
1742307470000|2025-03-18 14:17:50|2267.5||2267.5||2267.5||2267||2323
1742307480000|2025-03-18 14:18:00|2267||2267.5||2267.5||2267||0
1742307490000|2025-03-18 14:18:10|2267||2267||2267.5||2267||330
1742307500000|2025-03-18 14:18:20|2267.5|2267.5|2268|2267.5|2268|2267.5|2267.5|2267.5|1697
1742307510000|2025-03-18 14:18:30|2268.5|2267|2269|2268.5|2269|2268.5|2268.5|2267|3336
1742307520000|2025-03-18 14:18:40|2268.5|2268|2269|2268|2269|2268.5|2268.5|2268|1990
1742307530000|2025-03-18 14:18:50|2268.5||2269||2269||2268.5||0
1742307540000|2025-03-18 14:19:00|2268.5|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|122
1742307550000|2025-03-18 14:19:10|2269|2268|2268.5|2267.5|2269|2268|2268|2267.5|345
1742307560000|2025-03-18 14:19:20|2268|2267|2268|2267|2268|2267|2268|2267|2273
1742307570000|2025-03-18 14:19:30|2267.5|2266|2267|2266.5|2267.5|2266.5|2266.5|2266|5286
1742307580000|2025-03-18 14:19:40|2266.5|2266|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|162
1742307590000|2025-03-18 14:19:50|2267|2265.5|2266.5|2265.5|2267.5|2266|2266.5|2265.5|500
1742307600000|2025-03-18 14:20:00||2266||2266||2266||2266|0
1742307610000|2025-03-18 14:20:10|2267|2266.5|2267.5|2267|2268|2267.5|2267|2266.5|0
1742307620000|2025-03-18 14:20:20|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|500
1742307630000|2025-03-18 14:20:30|2267|2267|2268|2267|2268|2267|2267|2267|0
1742307640000|2025-03-18 14:20:40|2267.5||2268||2268||2267.5||0
1742307650000|2025-03-18 14:20:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|125
1742307660000|2025-03-18 14:21:00|2268|2267|2269|2268|2269|2268|2268|2267|0
1742307670000|2025-03-18 14:21:10|2269.5|2268.5|2270.5|2270|2270.5|2270|2269|2268.5|11137
1742307680000|2025-03-18 14:21:20|2271|2269|2270|2269|2271|2269|2270|2269|5246
1742307690000|2025-03-18 14:21:30|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268|302
1742307700000|2025-03-18 14:21:40|2270|2269|2270.5|2269.5|2270.5|2270|2270|2269|181
1742307710000|2025-03-18 14:21:50|2270|2270|2269.5|2269|2270.5|2270|2269.5|2269|1942
1742307720000|2025-03-18 14:22:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|2549
1742307730000|2025-03-18 14:22:10|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268|2444
1742307740000|2025-03-18 14:22:20|2269|2268|2269.5|2269|2269.5|2269|2269|2268|228
1742307750000|2025-03-18 14:22:30|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|1087
1742307760000|2025-03-18 14:22:40|2270|2269|2269.5|2268.5|2270|2269|2269|2268.5|1143
1742307770000|2025-03-18 14:22:50|2269||2269.5||2269.5||2269||1281
1742307780000|2025-03-18 14:23:00|2269||2269.5||2269.5||2269||0
1742307800000|2025-03-18 14:23:20|2270|2269|2269.5|2269|2270|2269|2269.5|2268.5|1242
1742307810000|2025-03-18 14:23:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1742307820000|2025-03-18 14:23:40|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1742307830000|2025-03-18 14:23:50|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|1
1742307840000|2025-03-18 14:24:00|2270|2269|2269.5|2268.5|2270|2269|2269|2268.5|1552
1742307860000|2025-03-18 14:24:20|2269|2269|2269.5|2268.5|2270|2269.5|2269|2268.5|7906
1742307870000|2025-03-18 14:24:30|2270|2269|2269.5|2269|2270|2269|2269.5|2268.5|1101
1742307880000|2025-03-18 14:24:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1742307890000|2025-03-18 14:24:50|2269.5||2269.5||2269.5||2269.5||602
1742307900000|2025-03-18 14:25:00|2270|2269|2270|2269|2270|2269.5|2269.5|2268.5|3768
1742307910000|2025-03-18 14:25:10|2270.5|2269.5|2270|2269|2270.5|2269.5|2269.5|2269|0
1742307920000|2025-03-18 14:25:20|2269.5||2269.5||2269.5||2269.5||0
1742307930000|2025-03-18 14:25:30|2269|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|0
1742307950000|2025-03-18 14:25:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|1569
1742307960000|2025-03-18 14:26:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1742307970000|2025-03-18 14:26:10|2269||2268.5||2269||2268.5||0
1742307980000|2025-03-18 14:26:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|180
1742307990000|2025-03-18 14:26:30|2268.5||2268.5||2268.5||2268||734
1742308000000|2025-03-18 14:26:40|2268|2266.5|2267.5|2267|2268|2267|2267|2266.5|522
1742308010000|2025-03-18 14:26:50|2268|2266.5|2267.5|2266.5|2268|2266.5|2267.5|2266.5|407
1742308020000|2025-03-18 14:27:00|2267|2267|2268|2267|2268|2267.5|2267|2266.5|0
1742308030000|2025-03-18 14:27:10|2267.5|2267.5|2268.5|2268|2268.5|2268|2267.5|2267|1885
1742308040000|2025-03-18 14:27:20|2268|2267.5|2269.5|2268.5|2269.5|2269|2268|2267.5|5096
1742308050000|2025-03-18 14:27:30|2270|2269|2270|2269|2270.5|2269.5|2269.5|2269|359
1742308060000|2025-03-18 14:27:40|2269.5||2269.5||2269.5||2269.5||0
1742308070000|2025-03-18 14:27:50|2269|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|1330
1742308080000|2025-03-18 14:28:00|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|701
1742308090000|2025-03-18 14:28:10|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2267.5|262
1742308100000|2025-03-18 14:28:20|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|0
1742308110000|2025-03-18 14:28:30|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|1278
1742308120000|2025-03-18 14:28:40|2269.5|2268|2268.5|2267.5|2269.5|2268.5|2268|2267.5|2132
1742308130000|2025-03-18 14:28:50|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2267.5|412
1742308140000|2025-03-18 14:29:00||2269||2269||2269||2269|133
1742308150000|2025-03-18 14:29:10|||||||||200
1742308160000|2025-03-18 14:29:20|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|468
1742308170000|2025-03-18 14:29:30|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|199
1742308180000|2025-03-18 14:29:40||2270||2270||2270||2270|0
1742308190000|2025-03-18 14:29:50||2269.5||2269.5||2269.5||2269.5|2171
1742308200000|2025-03-18 14:30:00|2270|2270|2270.5|2270|2270.5|2270|2270|2270|1334
1742308210000|2025-03-18 14:30:10|2271|2270.5|2270|2269.5|2271|2270.5|2270|2269.5|1944
1742308220000|2025-03-18 14:30:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|185
1742308230000|2025-03-18 14:30:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|1090
1742308240000|2025-03-18 14:30:40|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|509
1742308250000|2025-03-18 14:30:50|2269.5|2269|2270|2269|2270|2269|2269.5|2269|334
1742308260000|2025-03-18 14:31:00|2269.5||2269.5||2270||2269.5||889
1742308270000|2025-03-18 14:31:10|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269|47
1742308280000|2025-03-18 14:31:20|2269.5|2269|2268|2267.5|2269.5|2269|2268|2267.5|2424
1742308290000|2025-03-18 14:31:30|2267.5|2266.5|2266.5|2265.5|2267.5|2266.5|2266|2265|143
1742308300000|2025-03-18 14:31:40|2266|2265|2267|2266|2267|2266|2266|2265|368
1742308310000|2025-03-18 14:31:50|2266.5|2265.5|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|0
1742308320000|2025-03-18 14:32:00|2267||2267||2267.5||2267||496
1742308330000|2025-03-18 14:32:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265|2550
1742308340000|2025-03-18 14:32:20|2266||2266||2266||2266||0
1742308350000|2025-03-18 14:32:30|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1742308360000|2025-03-18 14:32:40|2266||2266||2266.5||2266||0
1742308380000|2025-03-18 14:33:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|160
1742308390000|2025-03-18 14:33:10|2267||2266.5||2267||2266.5||170
1742308400000|2025-03-18 14:33:20|2267|2265.5|2268|2267|2268|2267|2267|2265.5|1250
1742308410000|2025-03-18 14:33:30|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|2518
1742308420000|2025-03-18 14:33:40|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|0
1742308440000|2025-03-18 14:34:00|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|1274
1742308450000|2025-03-18 14:34:10|2269|2268|2269|2268.5|2269|2268.5|2269|2268|265
1742308460000|2025-03-18 14:34:20|2269.5||2269||2269.5||2269||276
1742308470000|2025-03-18 14:34:30|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|1588
1742308480000|2025-03-18 14:34:40|||||||||1184
1742308490000|2025-03-18 14:34:50|2270.5||2270.5||2270.5||2270.5||750
1742308510000|2025-03-18 14:35:10|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|5251
1742308520000|2025-03-18 14:35:20|2269|2269|2270|2268.5|2270|2269|2269|2268.5|283
1742308530000|2025-03-18 14:35:30|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|0
1742308540000|2025-03-18 14:35:40|2270|2269|2269.5|2268.5|2270|2269.5|2269.5|2268|338
1742308550000|2025-03-18 14:35:50|2269|2268|2269.5|2269|2269.5|2269|2269|2268|171
1742308560000|2025-03-18 14:36:00|2269|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|491
1742308570000|2025-03-18 14:36:10|2268|2267.5|2268.5|2267.5|2268.5|2268|2268|2267.5|456
1742308580000|2025-03-18 14:36:20|2269|2268|2269|2268.5|2269|2268.5|2269|2267.5|0
1742308590000|2025-03-18 14:36:30|2269.5|2268|2269.5|2268.5|2269.5|2268.5|2268.5|2268|302
1742308600000|2025-03-18 14:36:40|2269||2269.5||2269.5||2269||0
1742308610000|2025-03-18 14:36:50|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|124
1742308620000|2025-03-18 14:37:00|2270|2269|2270.5|2269.5|2270.5|2269.5|2269.5|2269|319
1742308630000|2025-03-18 14:37:10|2271|2270|2271|2270|2271|2270|2270.5|2269.5|0
1742308640000|2025-03-18 14:37:20|2271.5|2270.5|2271|2270|2271.5|2270.5|2270.5|2270|850
1742308650000|2025-03-18 14:37:30|2270.5||2271||2271||2270.5||45
1742308660000|2025-03-18 14:37:40|2270.5|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|2332
1742308670000|2025-03-18 14:37:50|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|1370
1742308680000|2025-03-18 14:38:00|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|791
1742308690000|2025-03-18 14:38:10|2270.5|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|617
1742308700000|2025-03-18 14:38:20|2270|2269|2270.5|2270|2270.5|2270|2270|2269|294
1742308710000|2025-03-18 14:38:30|2270|2269.5|2269.5|2268.5|2270|2269.5|2269|2268.5|3836
1742308720000|2025-03-18 14:38:40|2270|2269.5|2271|2270|2271|2270|2270|2269|533
1742308730000|2025-03-18 14:38:50|2270.5||2271||2271||2270.5||1313
1742308740000|2025-03-18 14:39:00|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|0
1742308750000|2025-03-18 14:39:10|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|1657
1742308760000|2025-03-18 14:39:20|2273||2273||2273||2273||3444
1742308770000|2025-03-18 14:39:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|1302
1742308780000|2025-03-18 14:39:40|2272|2272|2272.5|2272|2272.5|2272|2272|2272|658
1742308790000|2025-03-18 14:39:50|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|109
1742308800000|2025-03-18 14:40:00|2273.5|2273|2273.5|2272.5|2274|2273.5|2273.5|2272.5|5
1742308810000|2025-03-18 14:40:10|2274|2273|2274|2273|2274.5|2274|2274|2272.5|1626
1742308820000|2025-03-18 14:40:20|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|0
1742308830000|2025-03-18 14:40:30|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1367
1742308840000|2025-03-18 14:40:40|2275|2273.5|2274|2273.5|2275|2273.5|2274|2273.5|562
1742308850000|2025-03-18 14:40:50|||||||||1
1742308860000|2025-03-18 14:41:00|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|193
1742308870000|2025-03-18 14:41:10|2273.5|2272|2272.5|2272|2273.5|2272|2272.5|2272|550
1742308880000|2025-03-18 14:41:20|2273|2271.5|2272|2271.5|2273|2271.5|2272|2271.5|3319
1742308890000|2025-03-18 14:41:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|25
1742308900000|2025-03-18 14:41:40|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|1895
1742308910000|2025-03-18 14:41:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|292
1742308920000|2025-03-18 14:42:00|2273|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|0
1742308930000|2025-03-18 14:42:10|2273|2272|2273|2272|2273|2272|2272.5|2272|3777
1742308940000|2025-03-18 14:42:20|2272.5|2271.5|2271.5|2271|2272.5|2271.5|2271.5|2271|2299
1742308950000|2025-03-18 14:42:30|2271|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2269.5|2810
1742308960000|2025-03-18 14:42:40|2272|2271.5|2272|2271.5|2272|2271.5|2271|2270.5|4381
1742308970000|2025-03-18 14:42:50|2272.5|2272|2272.5|2272|2273|2272|2272|2271|1276
1742308980000|2025-03-18 14:43:00|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|6841
1742308990000|2025-03-18 14:43:10|2273.5||2273||2273.5||2273||0
1742309000000|2025-03-18 14:43:20|2272.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|1311
1742309010000|2025-03-18 14:43:30|2273|2273|2273|2272.5|2273.5|2273|2273|2272.5|125
1742309020000|2025-03-18 14:43:40|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|627
1742309030000|2025-03-18 14:43:50|2273|2272|2272.5|2272|2273|2272|2272.5|2272|464
1742309040000|2025-03-18 14:44:00|2273|2271.5|2272.5|2271.5|2273|2272|2272|2271.5|532
1742309050000|2025-03-18 14:44:10|2273|2272.5|2272.5|2271.5|2273|2272.5|2272.5|2271.5|0
1742309070000|2025-03-18 14:44:30|2272|2272|2272.5|2272|2273|2272|2272|2272|2148
1742309080000|2025-03-18 14:44:40|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2270.5|2186
1742309090000|2025-03-18 14:44:50|2272.5|2272|2273|2272|2273|2272|2272.5|2272|1528
1742309100000|2025-03-18 14:45:00|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272.5|2272.5|75
1742309110000|2025-03-18 14:45:10|2273|2272|2272.5|2272|2273|2272.5|2272.5|2272|3212
1742309120000|2025-03-18 14:45:20|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|0
1742309130000|2025-03-18 14:45:30|2274|2273|2273.5|2273|2274|2273|2273.5|2272.5|0
1742309140000|2025-03-18 14:45:40||2272.5||2272.5||2273||2272.5|0
1742309150000|2025-03-18 14:45:50|2273|2272|2272|2271.5|2273|2272|2272|2271.5|6156
1742309160000|2025-03-18 14:46:00|2272.5|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1742309170000|2025-03-18 14:46:10|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|1500
1742309180000|2025-03-18 14:46:20|2272||2272||2272||2272||974
1742309190000|2025-03-18 14:46:30|||||||||92
1742309200000|2025-03-18 14:46:40|2272.5||2272.5||2272.5||2272.5||46
1742309210000|2025-03-18 14:46:50|2272|2272|2272|2271.5|2272.5|2272|2272|2271.5|125
1742309220000|2025-03-18 14:47:00||2271||2271||2271.5||2271|1996
1742309230000|2025-03-18 14:47:10|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271|182
1742309240000|2025-03-18 14:47:20|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|2384
1742309250000|2025-03-18 14:47:30|2273|2272|2273|2272|2273.5|2272|2273|2272|1950
1742309260000|2025-03-18 14:47:40|2272.5||2272.5||2272.5||2272.5||0
1742309270000|2025-03-18 14:47:50|||||||||1100
1742309280000|2025-03-18 14:48:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|2202
1742309290000|2025-03-18 14:48:10|2272||2272.5||2272.5||2272||617
1742309300000|2025-03-18 14:48:20|2272|2271|2272|2271|2272.5|2271|2272|2271|225
1742309310000|2025-03-18 14:48:30|2271.5|2270|2272|2271|2272|2271|2271|2270|1524
1742309320000|2025-03-18 14:48:40|2271.5|2270.5|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|189
1742309330000|2025-03-18 14:48:50|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|457
1742309340000|2025-03-18 14:49:00|2272|2271|2272|2271|2272.5|2271|2271.5|2271|0
1742309350000|2025-03-18 14:49:10||2271.5||2271.5||2271.5||2271.5|0
1742309370000|2025-03-18 14:49:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|2174
1742309380000|2025-03-18 14:49:40||2271||2271||2271||2271|0
1742309390000|2025-03-18 14:49:50|2272||2271.5||2272||2271.5||1730
1742309400000|2025-03-18 14:50:00|2270|2269.5|2271|2270.5|2271|2270.5|2270|2269.5|4896
1742309410000|2025-03-18 14:50:10|2270.5|2270|2271|2270|2271|2270|2270.5|2270|0
1742309420000|2025-03-18 14:50:20|2271.5|2270.5|2272|2271|2272|2271.5|2271.5|2270.5|18
1742309430000|2025-03-18 14:50:30|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1742309440000|2025-03-18 14:50:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|1829
1742309450000|2025-03-18 14:50:50|2271|2270.5|2272|2271|2272|2271|2271|2270.5|177
1742309460000|2025-03-18 14:51:00|2272.5|2271.5|2272|2271|2272.5|2271.5|2271.5|2270.5|1990
1742309470000|2025-03-18 14:51:10|2272.5|2271.5|2273.5|2272.5|2273.5|2273|2272.5|2271.5|1887
1742309480000|2025-03-18 14:51:20|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1742309490000|2025-03-18 14:51:30|2273|2272|2272.5|2272|2273|2272|2272.5|2272|0
1742309500000|2025-03-18 14:51:40|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|412
1742309510000|2025-03-18 14:51:50|2272|2272|2272|2271.5|2272|2272|2272|2271.5|0
1742309520000|2025-03-18 14:52:00|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1742309530000|2025-03-18 14:52:10||2271.5||2272||2272||2271.5|0
1742309540000|2025-03-18 14:52:20|2272|2271.5|2271|2270|2272|2271.5|2271|2270|1953
1742309550000|2025-03-18 14:52:30|2270.5||2270.5||2270.5||2270.5||0
1742309560000|2025-03-18 14:52:40|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|2352
1742309570000|2025-03-18 14:52:50|2270.5|2269|2270|2269|2270.5|2269|2270|2269|257
1742309590000|2025-03-18 14:53:10|2270.5|2269.5|2271.5|2271|2271.5|2271|2270.5|2269.5|510
1742309600000|2025-03-18 14:53:20|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|0
1742309610000|2025-03-18 14:53:30|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|1484
1742309620000|2025-03-18 14:53:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1742309630000|2025-03-18 14:53:50|2271.5|2271.5|2271|2270|2271.5|2271.5|2271|2270|425
1742309640000|2025-03-18 14:54:00||2270.5||2270.5||2270.5||2270|0
1742309650000|2025-03-18 14:54:10|2270.5|2270|2271|2270|2271|2270|2270.5|2270|1051
1742309660000|2025-03-18 14:54:20|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|0
1742309670000|2025-03-18 14:54:30|2271|2271|2271.5|2270|2271.5|2271|2271|2270|209
1742309680000|2025-03-18 14:54:40|2271|2270.5|2271|2270|2271|2270.5|2271|2270|0
1742309700000|2025-03-18 14:55:00|2271.5|2270.5|2273.5|2272.5|2274|2273|2271.5|2270.5|2021
1742309710000|2025-03-18 14:55:10|2274|2273|2274|2273|2274|2273|2273.5|2272.5|296
1742309720000|2025-03-18 14:55:20|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|1262
1742309730000|2025-03-18 14:55:30|2273.5||2273.5||2274||2273.5||0
1742309740000|2025-03-18 14:55:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1298
1742309750000|2025-03-18 14:55:50|2274|2273|2273|2272|2274|2273|2273|2272|2113
1742309760000|2025-03-18 14:56:00|2272.5|2272.5|2273.5|2273|2273.5|2273|2272.5|2272.5|0
1742309770000|2025-03-18 14:56:10|2273|2272.5|2273|2272|2273|2272.5|2273|2272|597
1742309790000|2025-03-18 14:56:30|2272.5||2273||2273||2272.5||0
1742309800000|2025-03-18 14:56:40|2274|2272.5|2274|2273|2274|2273.5|2274|2272|0
1742309810000|2025-03-18 14:56:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|642
1742309820000|2025-03-18 14:57:00|2274|2273|2274|2273|2274|2273.5|2274|2273|1587
1742309830000|2025-03-18 14:57:10|2274.5|2274|2275|2274|2275|2274|2274.5|2273.5|0
1742309840000|2025-03-18 14:57:20|2274.5||2275||2275||2274.5||0
1742309850000|2025-03-18 14:57:30|2274.5||2275||2275||2274.5||969
1742309860000|2025-03-18 14:57:40|2274.5|2274.5|2276.5|2275.5|2276.5|2275.5|2274.5|2274.5|1259
1742309870000|2025-03-18 14:57:50|2276||2276.5||2276.5||2276||0
1742309880000|2025-03-18 14:58:00|2276||2276.5||2276.5||2276||0
1742309900000|2025-03-18 14:58:20|2276|2276|2275.5|2275|2276.5|2276|2275.5|2275|1122
1742309910000|2025-03-18 14:58:30|2276|2275.5|2276.5|2275.5|2277|2276|2276|2275.5|2316
1742309920000|2025-03-18 14:58:40|2277|2276|2277|2276|2277|2276|2277|2276|0
1742309930000|2025-03-18 14:58:50|2277.5|2277|2277|2276|2277.5|2277|2276.5|2276|660
1742309940000|2025-03-18 14:59:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742309950000|2025-03-18 14:59:10|2278|2277|2278|2277|2278|2277|2278|2277|68
1742309960000|2025-03-18 14:59:20|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|6940
1742309970000|2025-03-18 14:59:30|2280|2278.5|2281.5|2280.5|2281.5|2280.5|2279.5|2278.5|6547
1742309980000|2025-03-18 14:59:40|2280.5|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|2249
1742309990000|2025-03-18 14:59:50|2279.5|2278.5|2278|2277|2279.5|2279|2278|2277|5071
1742310000000|2025-03-18 15:00:00|2278.5|2277.5|2278.5|2277.5|2279.5|2278.5|2278|2277.5|1846
1742310010000|2025-03-18 15:00:10|2278|2277|2276.5|2276|2278|2277|2276.5|2276|1835
1742310020000|2025-03-18 15:00:20||2275.5||2275.5||2276||2275.5|149
1742310030000|2025-03-18 15:00:30|2276|2275|2274.5|2274|2276|2275|2274.5|2274|1526
1742310040000|2025-03-18 15:00:40|2274|2273.5|2275|2274|2275|2274|2273.5|2273|2357
1742310050000|2025-03-18 15:00:50|2274.5|2273.5|2274|2273.5|2274.5|2273.5|2274|2273|1664
1742310060000|2025-03-18 15:01:00|2273.5|2273|2272.5|2272|2273.5|2273|2272.5|2272|4886
1742310070000|2025-03-18 15:01:10|2272|2271|2271.5|2271|2272|2271|2271.5|2270.5|0
1742310080000|2025-03-18 15:01:20|2270.5|2270|2269|2268.5|2271|2270|2269|2268|1912
1742310090000|2025-03-18 15:01:30|2269.5|2269|2269.5|2269|2270|2269.5|2269|2268|1488
1742310100000|2025-03-18 15:01:40|2269|2268.5|2268.5|2268|2269|2269|2268.5|2268|7553
1742310110000|2025-03-18 15:01:50|2268|2267.5|2267.5|2267|2268|2267.5|2267|2266.5|6932
1742310120000|2025-03-18 15:02:00|2266.5|2266.5|2267|2266|2268|2267.5|2266.5|2266|969
1742310130000|2025-03-18 15:02:10|2266.5|2266.5|2267|2266|2267.5|2266.5|2266|2265|1084
1742310140000|2025-03-18 15:02:20|2266|2265.5|2264.5|2263.5|2266|2265.5|2264.5|2263.5|4892
1742310150000|2025-03-18 15:02:30|2263.5|2263|2265|2264|2265|2264.5|2263.5|2263|2566
1742310160000|2025-03-18 15:02:40|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|316
1742310170000|2025-03-18 15:02:50|2264|2263|2264|2263.5|2264.5|2263.5|2263.5|2263|2691
1742310180000|2025-03-18 15:03:00|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|580
1742310190000|2025-03-18 15:03:10|2264.5|2264|2266|2265|2267|2266|2264.5|2264|1460
1742310200000|2025-03-18 15:03:20|2265.5|2264.5|2265|2264.5|2266|2265|2264.5|2264|764
1742310210000|2025-03-18 15:03:30|2264.5|2264|2264.5|2263.5|2265|2264|2264|2263|3055
1742310220000|2025-03-18 15:03:40|2263.5|2263|2264|2263|2264|2263|2263.5|2263|39
1742310230000|2025-03-18 15:03:50|2264.5|2263.5|2266.5|2265.5|2267|2266|2264.5|2263.5|1313
1742310240000|2025-03-18 15:04:00|2266|2266|2267.5|2266.5|2267.5|2267|2266|2266|0
1742310250000|2025-03-18 15:04:10|2267|2265.5|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|40
1742310260000|2025-03-18 15:04:20|2267|2266|2267.5|2266.5|2267.5|2266.5|2266.5|2266|535
1742310270000|2025-03-18 15:04:30|2268|2267|2269.5|2268.5|2269.5|2268.5|2268|2267|2017
1742310280000|2025-03-18 15:04:40|2269|2268|2268.5|2267.5|2269.5|2268.5|2268|2267|1080
1742310290000|2025-03-18 15:04:50|2268|2267|2269|2268|2270|2269|2268|2267|7762
1742310300000|2025-03-18 15:05:00|2269.5|2268.5|2267|2266.5|2269.5|2268.5|2267|2266.5|1775
1742310310000|2025-03-18 15:05:10|2267.5|2267|2268|2267|2268.5|2267.5|2267.5|2267|217
1742310320000|2025-03-18 15:05:20|2267.5|2266.5|2268|2267|2268|2267|2267|2266.5|266
1742310330000|2025-03-18 15:05:30|2268.5|2267.5|2268|2267|2269|2267.5|2268|2267|109
1742310340000|2025-03-18 15:05:40|2267.5|2266.5|2267|2266|2268|2267|2266.5|2266|135
1742310350000|2025-03-18 15:05:50|2268|2267|2268|2267|2268|2267|2268|2266.5|374
1742310360000|2025-03-18 15:06:00|2267.5|2266.5|2267.5|2266.5|2268|2266.5|2267|2266.5|942
1742310370000|2025-03-18 15:06:10|2267|2267|2267|2266|2268|2267|2267|2266|951
1742310380000|2025-03-18 15:06:20|2267.5|2265.5|2267.5|2267|2268|2267|2266.5|2265.5|896
1742310390000|2025-03-18 15:06:30|2267|2266.5|2266|2265.5|2267|2266.5|2266|2265.5|444
1742310400000|2025-03-18 15:06:40|2266.5|2266|2267|2266|2268|2267|2266|2266|1326
1742310410000|2025-03-18 15:06:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1742310420000|2025-03-18 15:07:00|2266.5|2266|2267|2266|2267.5|2266.5|2266.5|2265.5|1931
1742310430000|2025-03-18 15:07:10|2266.5|2266.5|2267.5|2266.5|2267.5|2266.5|2266.5|2266.5|663
1742310440000|2025-03-18 15:07:20||2267||2267||2267||2266.5|1564
1742310450000|2025-03-18 15:07:30|2267|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|239
1742310460000|2025-03-18 15:07:40|2266.5|2266|2266|2265|2267|2266|2265.5|2265|2261
1742310470000|2025-03-18 15:07:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1742310480000|2025-03-18 15:08:00|2266|2265.5|2265.5|2264.5|2266|2265.5|2264.5|2264|3975
1742310490000|2025-03-18 15:08:10|2266|2265|2265|2264|2266|2265|2265|2264|1707
1742310500000|2025-03-18 15:08:20|2264.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1742310510000|2025-03-18 15:08:30|2265|2264|2264.5|2263.5|2265|2264.5|2264|2263.5|290
1742310520000|2025-03-18 15:08:40|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264|0
1742310530000|2025-03-18 15:08:50|2266|2265|2266|2265|2266|2265|2265.5|2264.5|0
1742310540000|2025-03-18 15:09:00||2264.5||2265.5||2265.5||2264.5|196
1742310550000|2025-03-18 15:09:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|523
1742310560000|2025-03-18 15:09:20|2267|2266|2267|2266|2267.5|2267|2267|2266|29
1742310570000|2025-03-18 15:09:30|2266.5|2265.5|2266.5|2265.5|2267|2266|2266.5|2265.5|4500
1742310580000|2025-03-18 15:09:40|2266||2266||2266.5||2266||2033
1742310590000|2025-03-18 15:09:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|369
1742310600000|2025-03-18 15:10:00|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|161
1742310610000|2025-03-18 15:10:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266|192
1742310620000|2025-03-18 15:10:20|2267|2266|2267|2266|2267.5|2266|2266.5|2266|0
1742310630000|2025-03-18 15:10:30|2266.5||2266.5||2267||2266.5||0
1742310640000|2025-03-18 15:10:40|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|1255
1742310650000|2025-03-18 15:10:50|2267|2266|2267|2266|2267.5|2266.5|2267|2266|1000
1742310660000|2025-03-18 15:11:00|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|0
1742310670000|2025-03-18 15:11:10|2269|2268|2269|2268.5|2269.5|2268.5|2269|2268|0
1742310680000|2025-03-18 15:11:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267|71
1742310690000|2025-03-18 15:11:30|2269|2267.5|2268.5|2267.5|2269|2267.5|2268|2267.5|1638
1742310700000|2025-03-18 15:11:40|2269|2268|2269|2268|2269|2268|2269|2268|228
1742310710000|2025-03-18 15:11:50|2268.5|2267.5|2268.5|2268|2269|2268|2268.5|2267.5|1607
1742310720000|2025-03-18 15:12:00|2269|2268.5|2269.5|2268.5|2269.5|2269|2268.5|2268.5|0
1742310740000|2025-03-18 15:12:20|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|899
1742310750000|2025-03-18 15:12:30|2268||2268.5||2268.5||2268||0
1742310760000|2025-03-18 15:12:40|2268|2267|2268|2267|2268|2267|2268|2267|7787
1742310770000|2025-03-18 15:12:50|2269|2267.5|2269.5|2268.5|2269.5|2268.5|2269|2267|0
1742310780000|2025-03-18 15:13:00|2270|2269|2271|2270|2271|2270|2270|2269|0
1742310790000|2025-03-18 15:13:10|2270.5|2269.5|2270|2269|2270.5|2269.5|2269.5|2268.5|30
1742310800000|2025-03-18 15:13:20|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269|670
1742310810000|2025-03-18 15:13:30|2270.5|2269|2270|2269|2270.5|2269|2270|2269|412
1742310820000|2025-03-18 15:13:40|2270.5|2269.5|2270.5|2269.5|2270.5|2270|2270.5|2269.5|186
1742310830000|2025-03-18 15:13:50|2271|2270|2271|2270|2271|2270|2271|2270|0
1742310840000|2025-03-18 15:14:00|2270.5||2271||2271||2270.5||2535
1742310850000|2025-03-18 15:14:10|2272|2270.5|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1742310860000|2025-03-18 15:14:20|2271|2271|2271|2270.5|2271.5|2271|2271|2270.5|859
1742310870000|2025-03-18 15:14:30|2271.5|2271|2272|2271|2272|2271|2271.5|2270.5|520
1742310880000|2025-03-18 15:14:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|3229
1742310890000|2025-03-18 15:14:50|2272|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1742310900000|2025-03-18 15:15:00|2271.5|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2271|179
1742310910000|2025-03-18 15:15:10|2273|2272|2272.5|2272|2273|2272|2272.5|2272|320
1742310920000|2025-03-18 15:15:20|2273|2272.5|2272|2271|2273|2272.5|2272|2271|1176
1742310930000|2025-03-18 15:15:30||2271.5||2271.5||2271.5||2271|0
1742310940000|2025-03-18 15:15:40|2271.5|2271|2272|2271|2272.5|2272|2271|2270.5|6445
1742310950000|2025-03-18 15:15:50|2271.5|2271.5|2271.5|2270.5|2271.5|2271.5|2271.5|2270.5|145
1742310960000|2025-03-18 15:16:00||2271||2270.5||2271||2270.5|1070
1742310970000|2025-03-18 15:16:10|2271|2269.5|2271|2270|2271.5|2270|2270.5|2269.5|665
1742310980000|2025-03-18 15:16:20|2270.5|2270.5|2271|2270|2271.5|2270.5|2270.5|2270|503
1742310990000|2025-03-18 15:16:30|2270.5|2269.5|2270|2269|2270.5|2270|2270|2269|2965
1742311000000|2025-03-18 15:16:40|2269.5|2268.5|2270|2269|2270|2269.5|2269.5|2268.5|157
1742311010000|2025-03-18 15:16:50|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|0
1742311020000|2025-03-18 15:17:00||2269.5||2269.5||2269.5||2269.5|0
1742311050000|2025-03-18 15:17:30|2270|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|0
1742311060000|2025-03-18 15:17:40|2269|2268.5|2270.5|2270|2270.5|2270|2269|2268.5|922
1742311070000|2025-03-18 15:17:50|2271|2269.5|2271|2270|2271|2270|2270.5|2269.5|20
1742311080000|2025-03-18 15:18:00|2270.5|2270.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|990
1742311090000|2025-03-18 15:18:10|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|409
1742311100000|2025-03-18 15:18:20|2271|2270|2271|2270|2271|2270|2270.5|2270|510
1742311110000|2025-03-18 15:18:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|4700
1742311120000|2025-03-18 15:18:40|2271|2270|2271|2270|2271|2270|2271|2270|303
1742311130000|2025-03-18 15:18:50|2270.5|2270.5|2271.5|2270.5|2271.5|2270.5|2270.5|2270.5|483
1742311140000|2025-03-18 15:19:00|2271|2270|2272|2271|2272|2271|2270.5|2270|910
1742311150000|2025-03-18 15:19:10|2271.5||2271.5||2272||2271.5||907
1742311170000|2025-03-18 15:19:30|2272|2271.5|2272|2271|2272|2271.5|2272|2271|1405
1742311180000|2025-03-18 15:19:40|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|3257
1742311190000|2025-03-18 15:19:50||2272||2271.5||2272||2271.5|0
1742311200000|2025-03-18 15:20:00|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|801
1742311220000|2025-03-18 15:20:20||2272||2272||2272||2272|0
1742311230000|2025-03-18 15:20:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|813
1742311240000|2025-03-18 15:20:40|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|309
1742311260000|2025-03-18 15:21:00|2272|2271|2271|2270.5|2272|2271|2271|2270.5|1517
1742311270000|2025-03-18 15:21:10|2271.5|2271|2272|2271.5|2272.5|2271.5|2271.5|2271|181
1742311280000|2025-03-18 15:21:20|2272.5|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|1000
1742311290000|2025-03-18 15:21:30|2273|2272|2273|2272.5|2273|2272.5|2272.5|2272|8391
1742311300000|2025-03-18 15:21:40|2272.5|2272|2273|2272|2273|2272|2272.5|2272|315
1742311310000|2025-03-18 15:21:50|2272.5|2272.5|2274.5|2274|2274.5|2274|2272.5|2272.5|3924
1742311320000|2025-03-18 15:22:00|2275|2273.5|2274.5|2273.5|2275|2273.5|2274.5|2273.5|0
1742311330000|2025-03-18 15:22:10|2274|2273|2274|2273|2274|2273.5|2274|2273|1117
1742311340000|2025-03-18 15:22:20|2273.5|2273.5|2274|2273|2274|2273.5|2273.5|2272.5|675
1742311350000|2025-03-18 15:22:30|2273.5||2274||2274||2273.5||949
1742311360000|2025-03-18 15:22:40|2273.5|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|788
1742311370000|2025-03-18 15:22:50|2272.5|2272|2271.5|2271|2272.5|2272|2271.5|2271|2639
1742311380000|2025-03-18 15:23:00|2272|2271.5|2273|2272|2273|2272|2272|2271.5|0
1742311390000|2025-03-18 15:23:10|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1742311410000|2025-03-18 15:23:30|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|5623
1742311420000|2025-03-18 15:23:40||2273.5||2273.5||2273.5||2273.5|0
1742311430000|2025-03-18 15:23:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|1992
1742311440000|2025-03-18 15:24:00|2274|2272|2273|2272|2274|2272|2272|2271.5|2415
1742311450000|2025-03-18 15:24:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|450
1742311460000|2025-03-18 15:24:20|2274|2273.5|2274|2273|2274.5|2273.5|2273.5|2273|6350
1742311470000|2025-03-18 15:24:30|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1742311490000|2025-03-18 15:24:50|2275|2274|2275|2274.5|2275|2274.5|2274.5|2274|9542
1742311500000|2025-03-18 15:25:00|2275.5|2275|2275.5|2275|2276|2275.5|2275.5|2275|3470
1742311510000|2025-03-18 15:25:10|2276|2275.5|2276|2275|2276.5|2275.5|2275.5|2274.5|4775
1742311520000|2025-03-18 15:25:20|2275.5|2274.5|2275|2274|2275.5|2275|2275|2274|0
1742311530000|2025-03-18 15:25:30|2275.5|2274.5|2274.5|2273.5|2275.5|2274.5|2274.5|2273.5|4006
1742311540000|2025-03-18 15:25:40||2274||2273.5||2274||2273.5|237
1742311550000|2025-03-18 15:25:50|2274|2274|2274.5|2274|2274.5|2274|2274|2273|862
1742311560000|2025-03-18 15:26:00|2275|2273.5|2275|2274.5|2275|2274.5|2275|2273.5|966
1742311570000|2025-03-18 15:26:10|2274.5|2274|2274|2273|2274.5|2274|2274|2273|813
1742311580000|2025-03-18 15:26:20|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|2614
1742311590000|2025-03-18 15:26:30|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|488
1742311600000|2025-03-18 15:26:40|2273.5|2273|2274.5|2274|2275|2274.5|2273.5|2273|1788
1742311610000|2025-03-18 15:26:50|2275|2274.5|2274|2273.5|2275|2274.5|2274|2273.5|2769
1742311620000|2025-03-18 15:27:00|2274.5|2273|2274|2273.5|2274.5|2273.5|2274|2273|1340
1742311630000|2025-03-18 15:27:10|2274.5|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|6788
1742311640000|2025-03-18 15:27:20||2274||2274||2274||2274|0
1742311650000|2025-03-18 15:27:30||2273.5||2274||2274||2273.5|2425
1742311670000|2025-03-18 15:27:50|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|1220
1742311680000|2025-03-18 15:28:00||2275||2275||2275||2275|0
1742311690000|2025-03-18 15:28:10|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|994
1742311700000|2025-03-18 15:28:20|2276||2276||2276||2276||0
1742311710000|2025-03-18 15:28:30|2275.5|2274.5|2275|2274.5|2275.5|2275|2275|2274.5|544
1742311720000|2025-03-18 15:28:40|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|213
1742311730000|2025-03-18 15:28:50||2275||2274.5||2275||2274.5|3400
1742311740000|2025-03-18 15:29:00|2275|2273.5|2274.5|2274|2275|2274|2274.5|2273.5|0
1742311750000|2025-03-18 15:29:10||2273.5||2273.5||2273.5||2273.5|138
1742311760000|2025-03-18 15:29:20|2274|2273|2273|2272|2274|2273|2273|2272|920
1742311770000|2025-03-18 15:29:30|2272.5||2272.5||2273||2272.5||908
1742311780000|2025-03-18 15:29:40|2272|2271.5|2273|2272|2273|2272.5|2272|2271.5|1314
1742311790000|2025-03-18 15:29:50|2272.5|2272.5|2273|2272.5|2273.5|2272.5|2272.5|2272.5|601
1742311800000|2025-03-18 15:30:00|2272.5|2272|2273|2272.5|2273|2272.5|2272|2271|3801
1742311810000|2025-03-18 15:30:10|2273.5||2273.5||2273.5||2273||89
1742311820000|2025-03-18 15:30:20|2274|2273|2273.5|2273|2274|2273|2273.5|2273|1257
1742311830000|2025-03-18 15:30:30|2274|2273.5|2274.5|2274|2275|2274|2274|2273|4119
1742311840000|2025-03-18 15:30:40|2275||2275||2275||2275||0
1742311850000|2025-03-18 15:30:50|2274.5|2273.5|2274|2273|2274.5|2273.5|2274|2273|1356
1742311860000|2025-03-18 15:31:00|2273.5|2273.5|2274|2273|2274|2273.5|2273.5|2273|592
1742311870000|2025-03-18 15:31:10||2273.5||2273.5||2273.5||2273|1855
1742311880000|2025-03-18 15:31:20||2273||2273||2273||2273|0
1742311890000|2025-03-18 15:31:30|2273.5|2272.5|2272.5|2271.5|2273.5|2273|2272.5|2271.5|2095
1742311900000|2025-03-18 15:31:40|2273|2272|2273|2272.5|2273|2272.5|2273|2272|57
1742311920000|2025-03-18 15:32:00|2272.5|2272|2271.5|2271|2272.5|2272|2271.5|2271|289
1742311930000|2025-03-18 15:32:10|2272|2271.5|2273|2272|2273|2272|2272|2271.5|1517
1742311940000|2025-03-18 15:32:20||2272.5||2272||2272.5||2272|0
1742311950000|2025-03-18 15:32:30||2272.5||2272.5||2272.5||2272|0
1742311960000|2025-03-18 15:32:40|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|75
1742311970000|2025-03-18 15:32:50||2273||2273||2273||2273|0
1742311980000|2025-03-18 15:33:00|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|1525
1742311990000|2025-03-18 15:33:10|2274.5|2273.5|2275.5|2274.5|2275.5|2274.5|2274.5|2273.5|0
1742312000000|2025-03-18 15:33:20|2276|2275|2276|2275.5|2276.5|2275.5|2276|2275|3247
1742312010000|2025-03-18 15:33:30|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|491
1742312030000|2025-03-18 15:33:50|2277|2276.5|2277.5|2276.5|2277.5|2277|2277|2276|4245
1742312040000|2025-03-18 15:34:00|2277|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|0
1742312050000|2025-03-18 15:34:10|2277|2276|2277|2276|2277|2276|2277|2276|325
1742312060000|2025-03-18 15:34:20|2276|2276.5|2276|2275|2276|2276.5|2276|2275|993
1742312070000|2025-03-18 15:34:30|2275.5||2275.5||2275.5||2275.5||734
1742312080000|2025-03-18 15:34:40|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|1226
1742312090000|2025-03-18 15:34:50|2276.5|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|2700
1742312100000|2025-03-18 15:35:00|2276|2275|2276.5|2276|2276.5|2276|2275.5|2275|2335
1742312110000|2025-03-18 15:35:10|2276|2275.5|2277|2276|2277|2276|2276|2275.5|472
1742312120000|2025-03-18 15:35:20|||||||||147
1742312130000|2025-03-18 15:35:30|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|0
1742312140000|2025-03-18 15:35:40|2276||2276.5||2276.5||2276||1302
1742312150000|2025-03-18 15:35:50|2277|2276|2277|2276|2277|2276|2277|2276|100
1742312160000|2025-03-18 15:36:00|2277.5|2276.5|2278|2277|2278|2277.5|2277.5|2276.5|8
1742312170000|2025-03-18 15:36:10||2277.5||2277||2277.5||2277|228
1742312190000|2025-03-18 15:36:30|||||||||100
1742312200000|2025-03-18 15:36:40|2277.5|2276.5|2279|2278|2279|2278|2277.5|2276.5|584
1742312210000|2025-03-18 15:36:50|2279.5|2278.5|2280.5|2279.5|2280.5|2279.5|2279.5|2278.5|1143
1742312220000|2025-03-18 15:37:00|2280|2279|2280|2279|2280|2279|2280|2279|798
1742312250000|2025-03-18 15:37:30|2279|2278|2278|2277|2279|2278|2278|2277|1166
1742312260000|2025-03-18 15:37:40|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|0
1742312270000|2025-03-18 15:37:50|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|479
1742312280000|2025-03-18 15:38:00|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|4489
1742312290000|2025-03-18 15:38:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|697
1742312300000|2025-03-18 15:38:20||2278||2278||2278||2278|109
1742312310000|2025-03-18 15:38:30||2278.5||2278||2278.5||2278|1070
1742312320000|2025-03-18 15:38:40|2278.5||2278.5||2278.5||2278.5||0
1742312340000|2025-03-18 15:39:00|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|1997
1742312350000|2025-03-18 15:39:10||2277.5||2277||2277.5||2277|204
1742312360000|2025-03-18 15:39:20|2277.5|2277.5|2278|2277.5|2278|2277.5|2277.5|2277|429
1742312370000|2025-03-18 15:39:30||2277||2277||2277||2277|244
1742312380000|2025-03-18 15:39:40|2277.5||2278||2278||2277.5||0
1742312390000|2025-03-18 15:39:50|2279|2277.5|2279.5|2278.5|2279.5|2278.5|2279|2277.5|0
1742312400000|2025-03-18 15:40:00|2280|2279|2280|2279.5|2280|2279.5|2280|2278.5|4151
1742312420000|2025-03-18 15:40:20|2280.5|2279|2280|2279|2280.5|2280|2280|2279|6138
1742312430000|2025-03-18 15:40:30|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1742312440000|2025-03-18 15:40:40|2280|2279|2278.5|2278|2280|2279|2278.5|2278|5578
1742312450000|2025-03-18 15:40:50||2277.5||2277.5||2278||2277.5|0
1742312460000|2025-03-18 15:41:00|2278|2277|2278|2277|2278|2277|2277.5|2277|60
1742312470000|2025-03-18 15:41:10|2277.5|2276|2277|2276|2277.5|2276|2277|2276|0
1742312480000|2025-03-18 15:41:20||2276.5||2276.5||2276.5||2276.5|0
1742312490000|2025-03-18 15:41:30|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|1110
1742312500000|2025-03-18 15:41:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|421
1742312510000|2025-03-18 15:41:50|2276|2275.5|2276.5|2276|2276.5|2276|2276|2275.5|443
1742312520000|2025-03-18 15:42:00|2277|2276.5|2277|2276|2277|2276.5|2276.5|2276|441
1742312540000|2025-03-18 15:42:20|2276.5|2276.5|2276.5|2276|2276.5|2276.5|2276.5|2276|505
1742312550000|2025-03-18 15:42:30|2277|2276.5|2277.5|2277|2277.5|2277|2277|2276.5|84
1742312560000|2025-03-18 15:42:40|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|462
1742312580000|2025-03-18 15:43:00|2278.5|2278|2279|2278.5|2279.5|2279|2278.5|2278|760
1742312590000|2025-03-18 15:43:10|||||||||11
1742312600000|2025-03-18 15:43:20|2279.5|2279|2279.5|2279|2280|2279|2279.5|2279|912
1742312610000|2025-03-18 15:43:30|2280|2279.5|2280.5|2280|2280.5|2280|2279.5|2279.5|755
1742312630000|2025-03-18 15:43:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1742312640000|2025-03-18 15:44:00||2280||2280||2280||2280|12
1742312650000|2025-03-18 15:44:10|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|981
1742312660000|2025-03-18 15:44:20|2280||2280||2280||2280||0
1742312680000|2025-03-18 15:44:40|2280.5|2280|2280.5|2280|2281|2280|2280.5|2280|2201
1742312690000|2025-03-18 15:44:50|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|1052
1742312700000|2025-03-18 15:45:00|2281|2280|2281|2280|2281|2280|2281|2280|0
1742312710000|2025-03-18 15:45:10|2281.5|2280.5|2282|2281.5|2282|2281.5|2281.5|2280.5|1625
1742312720000|2025-03-18 15:45:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|205
1742312730000|2025-03-18 15:45:30|2282|2280.5|2281.5|2280.5|2282|2280.5|2281.5|2280.5|5849
1742312750000|2025-03-18 15:45:50||2281||2280.5||2281||2280.5|20
1742312760000|2025-03-18 15:46:00|2282|2281|2282|2281|2282|2281|2281.5|2281|0
1742312770000|2025-03-18 15:46:10||2281.5||2281.5||2281.5||2281.5|0
1742312780000|2025-03-18 15:46:20||2281||2281||2281||2281|847
1742312790000|2025-03-18 15:46:30||2281.5||2281||2281.5||2281|206
1742312810000|2025-03-18 15:46:50||2281.5||2281.5||2281.5||2281.5|0
1742312820000|2025-03-18 15:47:00|2281.5|2281|2282|2281|2282|2281|2281.5|2281|138
1742312830000|2025-03-18 15:47:10|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|3841
1742312840000|2025-03-18 15:47:20|2282|2281|2282|2281.5|2282|2281.5|2282|2281|1400
1742312850000|2025-03-18 15:47:30|2281.5|2281|2281|2280|2281.5|2281.5|2281|2280|4034
1742312860000|2025-03-18 15:47:40|2280.5||2281||2281||2280.5||0
1742312870000|2025-03-18 15:47:50||2280.5||2280||2280.5||2280|0
1742312880000|2025-03-18 15:48:00|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|1744
1742312890000|2025-03-18 15:48:10|2280|2279|2280|2279|2280|2279|2280|2279|0
1742312900000|2025-03-18 15:48:20||2279.5||2279.5||2279.5||2279.5|253
1742312910000|2025-03-18 15:48:30|||||||||449
1742312920000|2025-03-18 15:48:40|||||||||1435
1742312930000|2025-03-18 15:48:50|2280.5|2280|2281.5|2280.5|2281.5|2280.5|2280.5|2280|1584
1742312940000|2025-03-18 15:49:00|2281|2280|2280.5|2280|2281|2280.5|2280.5|2280|325
1742312950000|2025-03-18 15:49:10|2280|2279|2278.5|2278|2280|2279|2278.5|2278|100
1742312960000|2025-03-18 15:49:20|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|83
1742312970000|2025-03-18 15:49:30|2278.5||2278.5||2278.5||2278.5||1847
1742312980000|2025-03-18 15:49:40|2278|2278|2279|2278|2279|2278|2278|2278|0
1742312990000|2025-03-18 15:49:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|543
1742313000000|2025-03-18 15:50:00|2278|2278|2279|2278|2279|2278|2278|2277|0
1742313020000|2025-03-18 15:50:20||2278.5||2278.5||2278.5||2278.5|0
1742313030000|2025-03-18 15:50:30|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|419
1742313040000|2025-03-18 15:50:40|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|1741
1742313050000|2025-03-18 15:50:50|2279|2279|2279|2278|2279|2279|2279|2278|0
1742313060000|2025-03-18 15:51:00||2278.5||2278.5||2278.5||2278.5|44
1742313070000|2025-03-18 15:51:10||2278||2278||2278||2278|0
1742313080000|2025-03-18 15:51:20|2280|2278.5|2280|2279|2280|2279|2280|2278.5|10
1742313090000|2025-03-18 15:51:30||2279.5||2279||2279.5||2279|0
1742313100000|2025-03-18 15:51:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|187
1742313110000|2025-03-18 15:51:50|2281|2280|2281|2280.5|2281|2280.5|2281|2279.5|1699
1742313120000|2025-03-18 15:52:00|2280.5|2279.5|2279|2278.5|2280.5|2279.5|2279|2278.5|0
1742313130000|2025-03-18 15:52:10|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|1823
1742313140000|2025-03-18 15:52:20|2279.5|2278.5|2279.5|2279|2280|2279|2279.5|2278.5|3484
1742313150000|2025-03-18 15:52:30|2280|2278.5|2280|2279|2280|2279|2279.5|2278.5|91
1742313160000|2025-03-18 15:52:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|1638
1742313170000|2025-03-18 15:52:50|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|685
1742313200000|2025-03-18 15:53:20|2279||2279||2279.5||2279||3082
1742313210000|2025-03-18 15:53:30|2278.5|2278|2277|2276.5|2278.5|2278|2277|2276.5|927
1742313230000|2025-03-18 15:53:50|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|3224
1742313240000|2025-03-18 15:54:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|1074
1742313250000|2025-03-18 15:54:10|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|3219
1742313260000|2025-03-18 15:54:20|||||||||150
1742313280000|2025-03-18 15:54:40|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|910
1742313310000|2025-03-18 15:55:10|2278.5|2277.5|2279|2278|2279|2278.5|2278.5|2277.5|2231
1742313320000|2025-03-18 15:55:20|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1742313330000|2025-03-18 15:55:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1742313340000|2025-03-18 15:55:40|2279|2278|2279|2278|2279|2278|2279|2278|0
1742313350000|2025-03-18 15:55:50||2278.5||2278.5||2278.5||2278|1777
1742313360000|2025-03-18 15:56:00|2279.5|2278|2279|2278|2279.5|2278|2279|2278|1145
1742313380000|2025-03-18 15:56:20|2278|2277.5|2277.5|2276.5|2278|2277.5|2277.5|2276.5|911
1742313390000|2025-03-18 15:56:30|2278.5|2277|2278|2277|2278.5|2277.5|2278|2276.5|1298
1742313400000|2025-03-18 15:56:40|2277.5|2276.5|2278|2277|2278|2277.5|2277.5|2276.5|198
1742313410000|2025-03-18 15:56:50|2277.5||2278||2278||2277.5||0
1742313420000|2025-03-18 15:57:00|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|404
1742313430000|2025-03-18 15:57:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|862
1742313440000|2025-03-18 15:57:20|2277|2276|2277|2276|2277|2276|2277|2276|316
1742313460000|2025-03-18 15:57:40||2276.5||2276||2276.5||2276|2470
1742313470000|2025-03-18 15:57:50|2276.5|2275|2276|2275|2276.5|2275|2276|2275|1813
1742313480000|2025-03-18 15:58:00|2276.5|2275.5|2276.5|2276|2277|2276|2276.5|2275.5|1030
1742313490000|2025-03-18 15:58:10|2277|2275.5|2277|2275.5|2277|2276|2277|2275.5|361
1742313500000|2025-03-18 15:58:20|2276.5|2276|2276.5|2275.5|2276.5|2276|2276|2275.5|0
1742313520000|2025-03-18 15:58:40|2276||2276||2276||2276||1816
1742313530000|2025-03-18 15:58:50|2276.5||2276.5||2276.5||2276.5||0
1742313550000|2025-03-18 15:59:10|2276|2275|2276|2275|2276|2275|2276|2275|0
1742313560000|2025-03-18 15:59:20|2275.5|2274.5|2276.5|2275.5|2276.5|2275.5|2275|2274.5|1669
1742313580000|2025-03-18 15:59:40||2276||2275.5||2276||2275.5|618
1742313590000|2025-03-18 15:59:50|2277|2276|2277|2276|2277|2276|2277|2276|1475
1742313600000|2025-03-18 16:00:00|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|1208
1742313610000|2025-03-18 16:00:10|2276.5||2276||2276.5||2276||3296
1742313620000|2025-03-18 16:00:20|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|816
1742313630000|2025-03-18 16:00:30|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|684
1742313640000|2025-03-18 16:00:40|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|2548
1742313650000|2025-03-18 16:00:50|2274.5|2274.5|2275|2274|2275|2274.5|2274.5|2274|477
1742313660000|2025-03-18 16:01:00|2275.5|2274.5|2275|2274|2275.5|2275|2275|2274|1012
1742313670000|2025-03-18 16:01:10|2275.5|2274.5|2275.5|2274.5|2275.5|2275|2275.5|2274.5|220
1742313680000|2025-03-18 16:01:20||2275||2274.5||2275||2274.5|213
1742313690000|2025-03-18 16:01:30||2275||2275||2275||2275|0
1742313700000|2025-03-18 16:01:40|2275|2274.5|2275.5|2274.5|2275.5|2275|2275|2274.5|4319
1742313710000|2025-03-18 16:01:50||2275||2274.5||2275||2274.5|0
1742313720000|2025-03-18 16:02:00|2276|2275|2276.5|2275.5|2276.5|2276|2276|2275|472
1742313730000|2025-03-18 16:02:10|2276||2276.5||2276.5||2276||5
1742313740000|2025-03-18 16:02:20|2277|2276|2277|2276|2277|2276|2277|2276|618
1742313750000|2025-03-18 16:02:30|2277.5|2276.5|2277|2276|2277.5|2276.5|2277|2276|1709
1742313760000|2025-03-18 16:02:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|685
1742313770000|2025-03-18 16:02:50|2278|2277|2278|2277|2278|2277|2278|2277|1681
1742313780000|2025-03-18 16:03:00|2277.5|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|249
1742313790000|2025-03-18 16:03:10||2277||2277||2277||2277|766
1742313800000|2025-03-18 16:03:20|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|54
1742313810000|2025-03-18 16:03:30|2278|2277|2278|2277|2278|2277|2278|2277|0
1742313830000|2025-03-18 16:03:50|2277.5||2277.5||2277.5||2277.5||0
1742313840000|2025-03-18 16:04:00|2278|2276.5|2277|2276.5|2278|2277|2276.5|2276|4021
1742313850000|2025-03-18 16:04:10||2276||2276||2276.5||2276|0
1742313860000|2025-03-18 16:04:20|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2201
1742313880000|2025-03-18 16:04:40|2278|2277|2278|2277|2278.5|2277.5|2278|2277|2650
1742313900000|2025-03-18 16:05:00|||||||||281
1742313910000|2025-03-18 16:05:10|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|1758
1742313920000|2025-03-18 16:05:20|2278.5|2278|2279|2278|2279|2278|2278.5|2277.5|2103
1742313930000|2025-03-18 16:05:30|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|0
1742313940000|2025-03-18 16:05:40|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|2764
1742313960000|2025-03-18 16:06:00|2279.5|2278.5|2278.5|2278|2279.5|2278.5|2278.5|2278|3086
1742313970000|2025-03-18 16:06:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|1731
1742313980000|2025-03-18 16:06:20|2279|2278|2279|2278|2279.5|2278.5|2279|2278|1852
1742313990000|2025-03-18 16:06:30||2278.5||2278.5||2278.5||2278.5|300
1742314000000|2025-03-18 16:06:40|2279.5|2278|2280|2279|2280|2279|2279.5|2278|2113
1742314010000|2025-03-18 16:06:50|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279|2526
1742314020000|2025-03-18 16:07:00|2280|2280|2280.5|2279.5|2280.5|2280|2280|2279|4198
1742314030000|2025-03-18 16:07:10|||||||||250
1742314040000|2025-03-18 16:07:20|2280|2280|2280|2279.5|2280|2280|2280|2279.5|872
1742314050000|2025-03-18 16:07:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1742314060000|2025-03-18 16:07:40||2279.5||2279.5||2279.5||2279.5|254
1742314070000|2025-03-18 16:07:50|2281|2280|2281|2280|2281|2280|2281|2279.5|0
1742314080000|2025-03-18 16:08:00|2280.5|2279.5|2280.5|2279.5|2281|2279.5|2280.5|2279.5|446
1742314090000|2025-03-18 16:08:10|2280||2280||2280||2280||0
1742314100000|2025-03-18 16:08:20|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|696
1742314120000|2025-03-18 16:08:40|2281|2280|2280.5|2280|2281|2280|2280.5|2280|0
1742314130000|2025-03-18 16:08:50|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|252
1742314140000|2025-03-18 16:09:00|2280||2280.5||2280.5||2280||0
1742314150000|2025-03-18 16:09:10||2280||2279.5||2280||2279.5|0
1742314180000|2025-03-18 16:09:40|2280|2278.5|2279|2278|2280|2278.5|2279|2278|1611
1742314190000|2025-03-18 16:09:50|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|1343
1742314200000|2025-03-18 16:10:00|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279|2098
1742314210000|2025-03-18 16:10:10||2279||2279.5||2279.5||2279|0
1742314220000|2025-03-18 16:10:20|2280.5||2280.5||2280.5||2280.5||2464
1742314230000|2025-03-18 16:10:30|2281|2280|2281|2280.5|2281|2280.5|2280.5|2280|0
1742314240000|2025-03-18 16:10:40|2281.5||2281.5||2281.5||2281.5||1000
1742314250000|2025-03-18 16:10:50||2281||2280.5||2281||2280.5|0
1742314270000|2025-03-18 16:11:10||2281||2280.5||2281||2280.5|1422
1742314280000|2025-03-18 16:11:20|2282|2281|2281.5|2280.5|2282|2281|2281|2280.5|823
1742314300000|2025-03-18 16:11:40||2281||2280.5||2281||2280.5|684
1742314310000|2025-03-18 16:11:50|2282|2281|2281.5|2280.5|2282|2281|2281.5|2280.5|2989
1742314320000|2025-03-18 16:12:00||2281||2280.5||2281||2280.5|1634
1742314330000|2025-03-18 16:12:10|2282|2281|2282|2281|2282|2281|2281.5|2281|1250
1742314340000|2025-03-18 16:12:20||2281.5||2281||2281.5||2281|20
1742314350000|2025-03-18 16:12:30|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282.5|2281.5|0
1742314360000|2025-03-18 16:12:40|2282|2282|2282|2281|2282.5|2282|2281.5|2281|723
1742314370000|2025-03-18 16:12:50|2281.5|2280.5|2281.5|2281|2281.5|2281|2281.5|2280.5|3120
1742314380000|2025-03-18 16:13:00|2282|2281.5|2281.5|2281|2282.5|2281.5|2281.5|2281|2588
1742314390000|2025-03-18 16:13:10|2282||2282||2282||2281.5||0
1742314400000|2025-03-18 16:13:20||2281.5||2281||2281.5||2281|0
1742314410000|2025-03-18 16:13:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1742314420000|2025-03-18 16:13:40|2282|2281|2282|2281|2282|2281.5|2282|2281|6534
1742314430000|2025-03-18 16:13:50|2281.5||2282||2282||2281.5||446
1742314440000|2025-03-18 16:14:00|2281.5||2281.5||2282||2281.5||1977
1742314450000|2025-03-18 16:14:10|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|2712
1742314460000|2025-03-18 16:14:20||2281||2281||2281.5||2281|0
1742314470000|2025-03-18 16:14:30|2281.5||2282||2282||2281.5||558
1742314480000|2025-03-18 16:14:40|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|3102
1742314490000|2025-03-18 16:14:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1742314510000|2025-03-18 16:15:10|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281|471
1742314520000|2025-03-18 16:15:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1742314530000|2025-03-18 16:15:30||2282||2281.5||2282||2281.5|1574
1742314540000|2025-03-18 16:15:40|2283|2282|2283|2282|2283|2282|2283|2282|418
1742314550000|2025-03-18 16:15:50|2282.5||2282.5||2283||2282.5||1142
1742314560000|2025-03-18 16:16:00|2281.5|2281.5|2282.5|2281.5|2282.5|2281.5|2281.5|2281|8987
1742314570000|2025-03-18 16:16:10|2282|2281|2283|2282|2283|2282|2282|2281|12
1742314580000|2025-03-18 16:16:20|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|0
1742314590000|2025-03-18 16:16:30|||||||||3
1742314620000|2025-03-18 16:17:00|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|3947
1742314630000|2025-03-18 16:17:10|2283|2282|2283|2282|2283|2282|2283|2282|216
1742314640000|2025-03-18 16:17:20|2283.5|2282.5|2283|2282.5|2283.5|2282.5|2282.5|2282|3980
1742314650000|2025-03-18 16:17:30|2283.5|2282|2283|2282|2283.5|2282.5|2283|2282|2193
1742314670000|2025-03-18 16:17:50|||||||||1512
1742314680000|2025-03-18 16:18:00|2282.5||2283||2283||2282.5||966
1742314690000|2025-03-18 16:18:10||2282.5||2282||2282.5||2282|408
1742314700000|2025-03-18 16:18:20|2283.5|2282.5|2283.5|2283|2283.5|2283|2283.5|2282.5|279
1742314710000|2025-03-18 16:18:30||2282.5||2283||2283||2282.5|74
1742314720000|2025-03-18 16:18:40|||||||||583
1742314730000|2025-03-18 16:18:50|||||||||26
1742314740000|2025-03-18 16:19:00||2282.5||2282.5||2282.5||2282.5|0
1742314750000|2025-03-18 16:19:10||2283||2282.5||2283||2282.5|1671
1742314760000|2025-03-18 16:19:20|2283|2281.5|2282.5|2281.5|2283.5|2281.5|2282.5|2281.5|56
1742314780000|2025-03-18 16:19:40|||||||||2022
1742314790000|2025-03-18 16:19:50|2282|2282|2283|2282|2283|2282.5|2282|2282|1121
1742314800000|2025-03-18 16:20:00||2282.5||2282.5||2282.5||2282.5|0
1742314810000|2025-03-18 16:20:10|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|80
1742314820000|2025-03-18 16:20:20|2282.5|2282|2282.5|2282|2282.5|2282.5|2282.5|2282|0
1742314830000|2025-03-18 16:20:30|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|38
1742314840000|2025-03-18 16:20:40|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|4304
1742314850000|2025-03-18 16:20:50|2282|2281.5|2282|2281.5|2282|2282|2282|2281.5|437
1742314860000|2025-03-18 16:21:00|2281.5|2281|2281|2280|2281.5|2281|2281|2280|1517
1742314870000|2025-03-18 16:21:10|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|139
1742314880000|2025-03-18 16:21:20||2281||2280.5||2281||2280.5|0
1742314890000|2025-03-18 16:21:30||2281||2281||2281||2281|0
1742314900000|2025-03-18 16:21:40|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|1842
1742314910000|2025-03-18 16:21:50|||||||||413
1742314920000|2025-03-18 16:22:00|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|400
1742314930000|2025-03-18 16:22:10|2280|2280|2281|2280|2281|2280.5|2280|2279.5|2074
1742314940000|2025-03-18 16:22:20|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|0
1742314950000|2025-03-18 16:22:30||2280.5||2280.5||2280.5||2280|0
1742314960000|2025-03-18 16:22:40|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|864
1742314970000|2025-03-18 16:22:50|||||||||1497
1742314980000|2025-03-18 16:23:00||2280||2280||2280||2280|2731
1742314990000|2025-03-18 16:23:10||2280.5||2280||2280.5||2280|0
1742315000000|2025-03-18 16:23:20|2280.5|2280.5|2280.5|2280|2280.5|2280.5|2280.5|2280|207
1742315010000|2025-03-18 16:23:30||2279.5||2279.5||2280||2279.5|814
1742315020000|2025-03-18 16:23:40|2280|2280|2281|2280|2281|2280.5|2280|2279.5|983
1742315030000|2025-03-18 16:23:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|4406
1742315040000|2025-03-18 16:24:00||2280||2280||2280||2280|1962
1742315060000|2025-03-18 16:24:20||2280.5||2280.5||2280.5||2280.5|0
1742315070000|2025-03-18 16:24:30|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1742315080000|2025-03-18 16:24:40||2280.5||2280.5||2280.5||2280.5|613
1742315090000|2025-03-18 16:24:50|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|1144
1742315100000|2025-03-18 16:25:00|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|2758
1742315120000|2025-03-18 16:25:20|||||||||310
1742315130000|2025-03-18 16:25:30|||||||||600
1742315140000|2025-03-18 16:25:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|125
1742315150000|2025-03-18 16:25:50|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|1795
1742315160000|2025-03-18 16:26:00|2283.5|2283|2285.5|2284.5|2285.5|2284.5|2283.5|2283|12092
1742315170000|2025-03-18 16:26:10||2285||2285||2285||2285|308
1742315180000|2025-03-18 16:26:20|||||||||110
1742315190000|2025-03-18 16:26:30|2285|2284.5|2285|2284.5|2285.5|2285|2285|2284.5|3056
1742315200000|2025-03-18 16:26:40|2285.5||2285||2285.5||2285||1494
1742315210000|2025-03-18 16:26:50|2285.5|2284|2286|2285|2286|2285|2285.5|2284|2074
1742315220000|2025-03-18 16:27:00|2285.5||2285.5||2286||2285.5||4427
1742315230000|2025-03-18 16:27:10||2284.5||2284.5||2285||2284.5|4079
1742315240000|2025-03-18 16:27:20|2285|2285|2286|2285|2286|2285|2285|2285|889
1742315250000|2025-03-18 16:27:30|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285.5|1236
1742315260000|2025-03-18 16:27:40|2286.5||2286.5||2286.5||2286.5||644
1742315270000|2025-03-18 16:27:50|||||||||200
1742315280000|2025-03-18 16:28:00|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|3587
1742315290000|2025-03-18 16:28:10|2286||2286||2286||2286||690
1742315300000|2025-03-18 16:28:20|||||||||983
1742315310000|2025-03-18 16:28:30|||||||||1234
1742315320000|2025-03-18 16:28:40|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|685
1742315330000|2025-03-18 16:28:50|||||||||2450
1742315340000|2025-03-18 16:29:00|||||||||769
1742315350000|2025-03-18 16:29:10|||||||||481
1742315360000|2025-03-18 16:29:20|2285.5|2285|2286.5|2286|2286.5|2286|2285.5|2285|5372
1742315370000|2025-03-18 16:29:30|2287|2285.5|2287|2286|2287|2286|2287|2285.5|448
1742315380000|2025-03-18 16:29:40|2286.5|2286.5|2286.5|2286|2287.5|2286.5|2286.5|2286|6004
1742315390000|2025-03-18 16:29:50|2287|2285.5|2287.5|2286.5|2287.5|2286.5|2286.5|2285.5|6467
1742371220000|2025-03-19 08:00:20|2272|2268.5|2272|2269.5|2272|2270|2270.5|2268.5|2340
1742371230000|2025-03-19 08:00:30|2269.5|2270|2267.5|2265.5|2270|2270.5|2266.5|2264|9396
1742371240000|2025-03-19 08:00:40|2267|2265|2262|2259.5|2267|2265.5|2261.5|2259.5|6149
1742371250000|2025-03-19 08:00:50|2261.5|2260|2262|2260|2262.5|2261|2261.5|2260|1103
1742371260000|2025-03-19 08:01:00|2261.5|2260.5|2255.5|2254|2261.5|2260.5|2253|2251|3405
1742371270000|2025-03-19 08:01:10|2257|2253.5|2252.5|2251|2259|2257|2252.5|2250.5|6190
1742371280000|2025-03-19 08:01:20|2253.5|2252.5|2263|2261|2263|2261|2253.5|2252|3595
1742371290000|2025-03-19 08:01:30|2263.5|2261.5|2261|2259|2265|2263|2260|2258.5|1199
1742371300000|2025-03-19 08:01:40|2261.5|2259.5|2265|2263|2265|2263|2261.5|2259.5|4627
1742371310000|2025-03-19 08:01:50|2264.5|2262.5|2262|2261|2264.5|2263.5|2262|2261|1803
1742371320000|2025-03-19 08:02:00|2261|2260|2256.5|2255|2261|2260|2256|2254.5|2414
1742371330000|2025-03-19 08:02:10|2255|2253|2254.5|2253|2255|2254.5|2254.5|2252.5|3825
1742371340000|2025-03-19 08:02:20|2256.5|2254.5|2255|2253.5|2259|2257|2255|2253.5|4098
1742371350000|2025-03-19 08:02:30|2254.5|2251.5|2252|2250|2254.5|2253|2252|2250|10891
1742371360000|2025-03-19 08:02:40|2250|2248.5|2250|2248.5|2250.5|2249|2249.5|2248|11095
1742371370000|2025-03-19 08:02:50|2250.5|2249|2249|2247.5|2250.5|2249.5|2249|2247.5|215
1742371380000|2025-03-19 08:03:00|2248.5|2248|2256.5|2255|2257|2255|2248.5|2248|3081
1742371390000|2025-03-19 08:03:10|2256|2254.5|2255.5|2253.5|2256|2254.5|2255.5|2253.5|1025
1742371400000|2025-03-19 08:03:20|2258|2254.5|2257.5|2256|2258|2256.5|2257|2254.5|1061
1742371410000|2025-03-19 08:03:30|2258|2256.5|2259.5|2258|2261|2259.5|2258|2256|1497
1742371420000|2025-03-19 08:03:40|2259|2258.5|2256|2255|2259|2258.5|2256|2255|4226
1742371430000|2025-03-19 08:03:50|2256.5|2255.5|2256.5|2255|2256.5|2255.5|2256.5|2255|1147
1742371440000|2025-03-19 08:04:00|2256|2256|2257.5|2256|2259.5|2257.5|2256|2256|900
1742371450000|2025-03-19 08:04:10|2257|2257|2257.5|2255.5|2257.5|2257|2257|2255.5|497
1742371460000|2025-03-19 08:04:20||2256||2256||2256.5||2255.5|0
1742371470000|2025-03-19 08:04:30|2257|2255.5|2257|2255.5|2257|2255.5|2256.5|2255.5|389
1742371480000|2025-03-19 08:04:40|2256.5|2256.5|2258.5|2257|2259|2257|2256|2256.5|61
1742371490000|2025-03-19 08:04:50|2258|2256.5|2257|2255|2258|2256.5|2255.5|2253.5|239
1742371500000|2025-03-19 08:05:00|2256.5|2254.5|2252|2250|2256.5|2254.5|2249.5|2248|5979
1742371510000|2025-03-19 08:05:10|2253|2251|2255.5|2254|2255.5|2254|2252|2251|585
1742371520000|2025-03-19 08:05:20|2256|2254.5|2255|2253.5|2256|2255|2254|2252.5|1280
1742371530000|2025-03-19 08:05:30|2255.5|2256.5|2258|2257|2260|2258|2255.5|2256.5|3302
1742371540000|2025-03-19 08:05:40|2259|2257.5|2257.5|2256|2259|2257.5|2257.5|2256|1207
1742371550000|2025-03-19 08:05:50|2257|2255.5|2256.5|2254.5|2257.5|2256|2256.5|2254.5|223
1742371560000|2025-03-19 08:06:00|2256|2253|2256.5|2255.5|2257.5|2256|2254.5|2253|840
1742371570000|2025-03-19 08:06:10|2257|2256.5|2259|2258|2260|2258|2257|2256.5|672
1742371580000|2025-03-19 08:06:20|2258.5|2256.5|2260.5|2259.5|2261|2259.5|2258|2256|2398
1742371590000|2025-03-19 08:06:30|2259.5|2259|2257|2255.5|2260.5|2259|2257|2255.5|7548
1742371600000|2025-03-19 08:06:40|2257.5|2256|2257.5|2255.5|2257.5|2256|2257|2255.5|1245
1742371610000|2025-03-19 08:06:50|2257|2256|2260.5|2259|2260.5|2259|2257|2255.5|1521
1742371620000|2025-03-19 08:07:00|2260|2256.5|2258|2256.5|2260|2257|2258|2256.5|247
1742371630000|2025-03-19 08:07:10||2257||2257||2257||2256.5|0
1742371640000|2025-03-19 08:07:20|2256.5|2255.5|2258|2256|2258.5|2257|2256.5|2255.5|3666
1742371650000|2025-03-19 08:07:30|2259|2256.5|2259|2257.5|2259|2257.5|2259|2256.5|101
1742371660000|2025-03-19 08:07:40|2260.5|2258|2261|2259.5|2261.5|2260|2259.5|2257|3359
1742371670000|2025-03-19 08:07:50||2259||2259.5||2259.5||2259|0
1742371680000|2025-03-19 08:08:00|2259|2259|2259|2258|2259|2259|2258.5|2257|6311
1742371690000|2025-03-19 08:08:10|2259.5|2258.5|2258.5|2257.5|2259.5|2258.5|2258.5|2257|2748
1742371700000|2025-03-19 08:08:20|2258|2257|2260|2259|2260|2259|2257.5|2256.5|4300
1742371710000|2025-03-19 08:08:30|2260.5|2260|2259|2257.5|2260.5|2260|2259|2257.5|3225
1742371720000|2025-03-19 08:08:40|2258.5|2257|2257.5|2256|2258.5|2257|2257.5|2256|542
1742371730000|2025-03-19 08:08:50|2259|2256.5|2259.5|2258.5|2259.5|2258.5|2259|2256.5|42
1742371740000|2025-03-19 08:09:00|2259|2258|2257.5|2256.5|2259.5|2258|2257.5|2256.5|1545
1742371750000|2025-03-19 08:09:10|2259|2258|2258.5|2257|2259.5|2258.5|2258|2257|855
1742371760000|2025-03-19 08:09:20|2258|2257.5|2259|2258|2259.5|2258.5|2258|2257|1000
1742371770000|2025-03-19 08:09:30|2260.5|2257.5|2259|2257.5|2261|2259.5|2259|2257.5|379
1742371780000|2025-03-19 08:09:40|2258.5|2258|2259|2257.5|2259.5|2258|2258.5|2257.5|0
1742371790000|2025-03-19 08:09:50|2258.5|2258|2258.5|2257|2259.5|2258|2258.5|2257|400
1742371800000|2025-03-19 08:10:00|2258|2257.5|2257.5|2256|2258.5|2257.5|2256.5|2255.5|1511
1742371810000|2025-03-19 08:10:10|2256.5|2255.5|2253|2252|2256.5|2255.5|2253|2252|60789
1742371820000|2025-03-19 08:10:20|2253.5|2251.5|2254.5|2253.5|2254.5|2253.5|2253|2251.5|2091
1742371830000|2025-03-19 08:10:30|2255|2254|2255|2254|2255|2254|2254.5|2253.5|0
1742371840000|2025-03-19 08:10:40|2255.5|2254.5|2256|2255.5|2256.5|2255.5|2255.5|2254.5|736
1742371850000|2025-03-19 08:10:50|2255.5|2255|2253|2251.5|2256|2255|2253|2251.5|2182
1742371860000|2025-03-19 08:11:00|2252.5|2252|2253|2251.5|2253|2252|2250|2249|3860
1742371870000|2025-03-19 08:11:10|2252.5|2251|2255.5|2254.5|2255.5|2254.5|2252.5|2251|0
1742371880000|2025-03-19 08:11:20|2256|2255|2256|2254.5|2256|2255|2255.5|2254.5|46
1742371890000|2025-03-19 08:11:30|2257|2255|2257|2255.5|2257.5|2256|2256.5|2255|0
1742371900000|2025-03-19 08:11:40|2257.5|2256|2258|2257|2258|2257|2257.5|2256|62
1742371910000|2025-03-19 08:11:50|2259|2257.5|2260.5|2259|2262.5|2261.5|2259|2257.5|4900
1742371920000|2025-03-19 08:12:00|2260|2258.5|2260.5|2259|2260.5|2259.5|2259.5|2258.5|526
1742371930000|2025-03-19 08:12:10|2261.5|2259.5|2260.5|2259.5|2261.5|2260|2260|2258.5|2497
1742371940000|2025-03-19 08:12:20|2262|2260.5|2262.5|2261.5|2263|2262|2262|2260.5|802
1742371950000|2025-03-19 08:12:30|2263.5|2262.5|2263.5|2262.5|2264|2262.5|2262.5|2261.5|7392
1742371960000|2025-03-19 08:12:40|2263|2261.5|2263|2261.5|2264|2261.5|2261|2260|1664
1742371970000|2025-03-19 08:12:50|2262.5|2261|2263|2261.5|2263|2261.5|2262|2261|460
1742371980000|2025-03-19 08:13:00|2262.5|2262|2263.5|2262.5|2263.5|2262.5|2262.5|2261.5|0
1742371990000|2025-03-19 08:13:10|2265|2263.5|2263.5|2262|2265|2264|2263.5|2262|974
1742372000000|2025-03-19 08:13:20|2263|2262.5|2261|2260|2263|2262.5|2261|2259.5|201
1742372010000|2025-03-19 08:13:30|2260.5|2260.5|2260.5|2259.5|2261|2260.5|2260.5|2259.5|165
1742372020000|2025-03-19 08:13:40|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2259.5|215
1742372030000|2025-03-19 08:13:50|2260.5|2260.5|2261.5|2260.5|2261.5|2260.5|2260.5|2260.5|863
1742372040000|2025-03-19 08:14:00|2261|2261|2261.5|2260|2262|2261|2261|2260|1310
1742372050000|2025-03-19 08:14:10|2262|2260.5|2262.5|2261.5|2263|2261.5|2261.5|2260|332
1742372060000|2025-03-19 08:14:20|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261|2592
1742372070000|2025-03-19 08:14:30|2263.5|2262.5|2265|2264|2265.5|2264.5|2263.5|2262.5|1175
1742372080000|2025-03-19 08:14:40|2265.5|2264.5|2266.5|2265.5|2267.5|2266|2265.5|2264.5|630
1742372090000|2025-03-19 08:14:50|2267.5|2266|2268|2266.5|2268.5|2267|2266.5|2265.5|3850
1742372100000|2025-03-19 08:15:00|2267.5|2265.5|2264.5|2263.5|2267.5|2265.5|2264|2263|388
1742372110000|2025-03-19 08:15:10|2264|2262.5|2262.5|2261|2264|2263|2261.5|2260|1350
1742372120000|2025-03-19 08:15:20|2262|2260.5|2261.5|2260.5|2262|2260.5|2261|2260|521
1742372130000|2025-03-19 08:15:30|2261|2259.5|2260|2259|2261|2260|2260|2259|4717
1742372140000|2025-03-19 08:15:40|2261.5|2260.5|2261.5|2260|2263|2261.5|2261|2260|1702
1742372150000|2025-03-19 08:15:50|2261|2260.5|2261|2260|2261|2260.5|2261|2260|0
1742372160000|2025-03-19 08:16:00|2262|2261|2262.5|2262|2263|2262|2262|2261|325
1742372170000|2025-03-19 08:16:10|2263|2263|2263.5|2262.5|2264|2263|2263|2262.5|0
1742372180000|2025-03-19 08:16:20|2263||2263.5||2263.5||2263||0
1742372190000|2025-03-19 08:16:30|2263|2262|2263|2262|2263.5|2262|2263|2262|473
1742372200000|2025-03-19 08:16:40|2263.5|2262.5|2264|2262.5|2264|2263|2263|2262.5|693
1742372210000|2025-03-19 08:16:50|2265.5|2263|2268|2267|2268|2267|2265.5|2263|1996
1742372220000|2025-03-19 08:17:00|2267.5|2266.5|2265.5|2264.5|2268|2266.5|2265|2263.5|1430
1742372230000|2025-03-19 08:17:10|2266.5|2265|2267|2266|2267|2266.5|2266.5|2265|0
1742372240000|2025-03-19 08:17:20|2268|2267|2265|2264|2268|2267|2264|2262.5|847
1742372250000|2025-03-19 08:17:30|2265.5|2263.5|2266.5|2265.5|2266.5|2265.5|2265.5|2263.5|1080
1742372260000|2025-03-19 08:17:40|2267|2266|2265.5|2264.5|2268|2267|2265.5|2264.5|556
1742372270000|2025-03-19 08:17:50|2266|2264|2266|2264.5|2266|2265|2265.5|2264|0
1742372280000|2025-03-19 08:18:00|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|1
1742372290000|2025-03-19 08:18:10|2266|2264.5|2266.5|2265|2266.5|2265.5|2265.5|2264.5|651
1742372300000|2025-03-19 08:18:20|2266|2265.5|2267|2265.5|2267.5|2266.5|2265.5|2264.5|2865
1742372310000|2025-03-19 08:18:30|2267.5|2266|2268|2267|2268|2267|2267.5|2266|0
1742372320000|2025-03-19 08:18:40|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|2572
1742372330000|2025-03-19 08:18:50|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2266.5|2265.5|1265
1742372340000|2025-03-19 08:19:00|2267|2266|2267.5|2267|2268.5|2268|2267|2266|23
1742372350000|2025-03-19 08:19:10|2268|2266.5|2267.5|2266|2268|2266.5|2267|2266|4002
1742372360000|2025-03-19 08:19:20|2267|2265|2265.5|2265|2267|2265|2264.5|2264|1929
1742372370000|2025-03-19 08:19:30|2266|2265.5|2266|2265|2266|2265.5|2266|2265|264
1742372380000|2025-03-19 08:19:40|2266.5|2265.5|2265|2264.5|2266.5|2265.5|2265|2264.5|2
1742372390000|2025-03-19 08:19:50|2265.5|2265|2267|2265.5|2267.5|2266.5|2265.5|2265|1341
1742372400000|2025-03-19 08:20:00|2266.5|2266|2266.5|2266|2267|2266|2266.5|2265.5|0
1742372410000|2025-03-19 08:20:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|927
1742372420000|2025-03-19 08:20:20|2266|2265|2265.5|2264.5|2266.5|2265.5|2265|2264.5|114
1742372430000|2025-03-19 08:20:30|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2263.5|120
1742372440000|2025-03-19 08:20:40||2265||2265||2265||2264|110
1742372450000|2025-03-19 08:20:50|2266|2264.5|2265.5|2264.5|2266|2264.5|2265.5|2264|1016
1742372460000|2025-03-19 08:21:00|2265|2264|2263.5|2262.5|2265|2264|2263.5|2262.5|0
1742372470000|2025-03-19 08:21:10|2265|2263.5|2265|2264.5|2265|2264.5|2265|2263.5|335
1742372480000|2025-03-19 08:21:20||2264||2264||2264.5||2264|0
1742372490000|2025-03-19 08:21:30|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264|0
1742372500000|2025-03-19 08:21:40|2265.5|2264.5|2266|2264.5|2266|2265.5|2265.5|2264.5|2
1742372510000|2025-03-19 08:21:50|2265.5|2265|2265|2264|2265.5|2265|2264.5|2264|507
1742372520000|2025-03-19 08:22:00|2265.5|2263.5|2265.5|2264.5|2265.5|2264.5|2265.5|2263.5|296
1742372530000|2025-03-19 08:22:10|2265||2265.5||2265.5||2265||1133
1742372540000|2025-03-19 08:22:20|2264|2263|2264.5|2264|2265|2264|2264|2262.5|2002
1742372550000|2025-03-19 08:22:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264|1424
1742372560000|2025-03-19 08:22:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|121
1742372570000|2025-03-19 08:22:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1742372580000|2025-03-19 08:23:00|2266|2265|2266|2265|2266|2265|2265|2264.5|984
1742372590000|2025-03-19 08:23:10|2265.5|2264|2265|2264|2266|2264|2265|2264|411
1742372600000|2025-03-19 08:23:20|2265.5|2264.5|2266|2264.5|2266|2264.5|2265.5|2264.5|0
1742372610000|2025-03-19 08:23:30||2265||2265||2265.5||2265|1345
1742372620000|2025-03-19 08:23:40|2265.5||2265.5||2266||2265.5||0
1742372630000|2025-03-19 08:23:50|2266|2264.5|2266|2265|2266|2265|2265|2264|394
1742372640000|2025-03-19 08:24:00|2265.5|2264.5|2266|2265|2266|2265.5|2265.5|2264.5|344
1742372650000|2025-03-19 08:24:10|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|126
1742372660000|2025-03-19 08:24:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1742372670000|2025-03-19 08:24:30|2265||2265.5||2265.5||2265||3
1742372680000|2025-03-19 08:24:40|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|242
1742372690000|2025-03-19 08:24:50|2265||2265.5||2265.5||2265||0
1742372700000|2025-03-19 08:25:00|2265|2265|2265.5|2264|2265.5|2265|2264.5|2264|271
1742372710000|2025-03-19 08:25:10|2265|2264.5|2265.5|2264|2265.5|2264.5|2265|2264|0
1742372720000|2025-03-19 08:25:20|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|0
1742372730000|2025-03-19 08:25:30|2264|2263|2264.5|2263.5|2264.5|2263.5|2264|2263|77
1742372740000|2025-03-19 08:25:40|2264|2263|2265|2264|2265|2264|2263.5|2262.5|1754
1742372760000|2025-03-19 08:26:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1742372770000|2025-03-19 08:26:10|2265|2265|2266|2265|2266.5|2265|2265|2265|1215
1742372780000|2025-03-19 08:26:20|2265.5|2265.5|2266|2265.5|2266.5|2265.5|2265.5|2265.5|532
1742372790000|2025-03-19 08:26:30|2266.5|2265|2266|2265|2266.5|2265|2266|2265|3921
1742372800000|2025-03-19 08:26:40||2264.5||2265||2265||2264.5|599
1742372810000|2025-03-19 08:26:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|132
1742372820000|2025-03-19 08:27:00|2265|2265|2266|2265|2266|2265|2265|2264.5|3169
1742372830000|2025-03-19 08:27:10|2265.5|2264.5|2265.5|2265|2266|2265.5|2265.5|2264.5|1720
1742372840000|2025-03-19 08:27:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|50
1742372850000|2025-03-19 08:27:30|2265.5||2265||2265.5||2265||0
1742372860000|2025-03-19 08:27:40|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265.5|2264|7
1742372870000|2025-03-19 08:27:50|2265||2265||2265||2265||0
1742372880000|2025-03-19 08:28:00|2265.5|2265|2266|2265|2266.5|2265.5|2265|2265|471
1742372890000|2025-03-19 08:28:10|2267|2266|2266.5|2265|2267|2266|2266.5|2265|0
1742372900000|2025-03-19 08:28:20|2266|2265.5|2266.5|2265|2266.5|2265.5|2266|2265|0
1742372910000|2025-03-19 08:28:30|2267|2265.5|2267.5|2266.5|2267.5|2266.5|2267|2265.5|24
1742372920000|2025-03-19 08:28:40|2267|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|1852
1742372930000|2025-03-19 08:28:50|2267|2267|2269|2268|2269|2268|2267|2267|0
1742372940000|2025-03-19 08:29:00|2268.5|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|4106
1742372950000|2025-03-19 08:29:10|2270|2269|2270|2269.5|2270.5|2269.5|2269.5|2268|867
1742372960000|2025-03-19 08:29:20|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|0
1742372970000|2025-03-19 08:29:30|2271|2270|2271|2270.5|2271|2270.5|2269|2268|1111
1742372980000|2025-03-19 08:29:40|2272|2271|2272|2271|2272.5|2272|2271.5|2271|2560
1742372990000|2025-03-19 08:29:50|2272.5|2271.5|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1742373000000|2025-03-19 08:30:00|2273|2272|2273|2271.5|2274|2273|2272.5|2271.5|1976
1742373010000|2025-03-19 08:30:10|2274|2272|2274.5|2273.5|2274.5|2273.5|2273.5|2272|444
1742373020000|2025-03-19 08:30:20|2274|2274|2274.5|2273.5|2275|2274.5|2274|2273.5|4555
1742373030000|2025-03-19 08:30:30|2274||2274||2274||2274||1
1742373040000|2025-03-19 08:30:40|2275|2274|2274.5|2273.5|2275|2274.5|2274.5|2273.5|1774
1742373080000|2025-03-19 08:31:20|2272|2274|2272|2271.5|2272.5|2274|2272|2271.5|1231
1742373090000|2025-03-19 08:31:30|2271.5|2270.5|2272|2271|2272.5|2271.5|2271.5|2270.5|958
1742373100000|2025-03-19 08:31:40|2271.5|2271.5|2271|2270|2271.5|2271.5|2270.5|2269.5|1073
1742373110000|2025-03-19 08:31:50|2270.5|2270.5|2270.5|2269.5|2270.5|2270.5|2269.5|2268.5|761
1742373120000|2025-03-19 08:32:00||2270||2269.5||2270||2269.5|0
1742373130000|2025-03-19 08:32:10|2270|2269|2272.5|2272|2272.5|2272|2270|2269|1334
1742373140000|2025-03-19 08:32:20|2271.5|2270.5|2273|2272|2273.5|2272|2271.5|2270.5|80
1742373150000|2025-03-19 08:32:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1742373160000|2025-03-19 08:32:40|2274.5|2273|2273|2272|2274.5|2273|2273|2272|719
1742373170000|2025-03-19 08:32:50|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|81
1742373190000|2025-03-19 08:33:10|||||||||361
1742373200000|2025-03-19 08:33:20|2273.5|2274|2276.5|2276|2277|2276|2273.5|2274|1073
1742373210000|2025-03-19 08:33:30||2275.5||2275.5||2276||2275.5|2
1742373220000|2025-03-19 08:33:40|2276||2276.5||2276.5||2276||600
1742373230000|2025-03-19 08:33:50|2276|2274.5|2276.5|2275|2276.5|2275|2276|2274.5|1337
1742373240000|2025-03-19 08:34:00|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275|0
1742373250000|2025-03-19 08:34:10||2275||2275.5||2275.5||2275|0
1742373260000|2025-03-19 08:34:20|2276|2275|2275|2274.5|2276|2276|2275|2274.5|1418
1742373270000|2025-03-19 08:34:30||2274||2274||2274||2274|670
1742373280000|2025-03-19 08:34:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1742373300000|2025-03-19 08:35:00|2276.5|2276|2277|2276|2277|2276.5|2276.5|2275.5|0
1742373310000|2025-03-19 08:35:10|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|1764
1742373320000|2025-03-19 08:35:20|2278.5|2277.5|2279|2278.5|2279|2278.5|2278.5|2277.5|79
1742373330000|2025-03-19 08:35:30|2279.5||2279.5||2279.5||2279.5||79
1742373340000|2025-03-19 08:35:40||2279||2279||2279||2279|1678
1742373350000|2025-03-19 08:35:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|7230
1742373360000|2025-03-19 08:36:00|2278|2277|2276.5|2276|2278|2277|2276.5|2276|1033
1742373370000|2025-03-19 08:36:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|1205
1742373380000|2025-03-19 08:36:20|2276.5|2275.5|2278.5|2277|2279|2278|2276.5|2275.5|4775
1742373390000|2025-03-19 08:36:30|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|0
1742373400000|2025-03-19 08:36:40|2277|2276|2276.5|2275.5|2277|2276|2275|2274|1603
1742373410000|2025-03-19 08:36:50||2276||2275.5||2276||2275.5|0
1742373420000|2025-03-19 08:37:00|2276|2275|2276|2275|2276|2275|2276|2275|105
1742373430000|2025-03-19 08:37:10||2275.5||2275||2275.5||2275|461
1742373440000|2025-03-19 08:37:20||2275.5||2275.5||2275.5||2275|0
1742373450000|2025-03-19 08:37:30|2275.5|2275|2275.5|2275|2275.5|2275.5|2275.5|2275|0
1742373460000|2025-03-19 08:37:40|2277|2276|2279|2278|2279|2278|2277|2276|344
1742373470000|2025-03-19 08:37:50|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279|2278|5738
1742373480000|2025-03-19 08:38:00||2279||2279||2279||2279|11345
1742373490000|2025-03-19 08:38:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|19788
1742373500000|2025-03-19 08:38:20|2277|2276|2275|2274.5|2277|2276|2275|2274.5|1946
1742373510000|2025-03-19 08:38:30|2275.5|2275.5|2275|2274|2276.5|2275.5|2275|2274|8490
1742373520000|2025-03-19 08:38:40|2276|2274.5|2276|2275|2276|2275|2276|2274.5|2672
1742373530000|2025-03-19 08:38:50|2277|2275.5|2276|2275.5|2277|2275.5|2276|2275.5|0
1742373540000|2025-03-19 08:39:00|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|1
1742373550000|2025-03-19 08:39:10|2275.5|2274.5|2275.5|2274.5|2276|2274.5|2274.5|2274|2554
1742373560000|2025-03-19 08:39:20|2276||2275.5||2276||2275.5||291
1742373570000|2025-03-19 08:39:30||2275||2275||2275||2275|0
1742373580000|2025-03-19 08:39:40|2276.5|2275.5|2277|2276.5|2277|2276.5|2276.5|2275.5|1600
1742373590000|2025-03-19 08:39:50||2276||2276.5||2276.5||2276|746
1742373600000|2025-03-19 08:40:00|2277.5|2278|2278.5|2277.5|2279|2278|2277.5|2277|1674
1742373610000|2025-03-19 08:40:10|2278|2277|2278|2277|2278|2277|2277.5|2277|76
1742373620000|2025-03-19 08:40:20|2277.5|2277.5|2278.5|2277|2278.5|2277.5|2277.5|2277|4924
1742373630000|2025-03-19 08:40:30|2278||2278||2278.5||2278||0
1742373640000|2025-03-19 08:40:40|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|345
1742373650000|2025-03-19 08:40:50|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|4649
1742373660000|2025-03-19 08:41:00|2278.5|2278|2279|2278|2279|2278|2278.5|2277.5|826
1742373670000|2025-03-19 08:41:10|2278.5||2279||2279||2278.5||365
1742373680000|2025-03-19 08:41:20|2278.5||2279||2279||2278.5||1932
1742373690000|2025-03-19 08:41:30|2280|2279|2280|2279|2280|2279|2280|2279|410
1742373700000|2025-03-19 08:41:40|2279.5|2278|2280|2279.5|2280.5|2280|2279.5|2278|2694
1742373710000|2025-03-19 08:41:50|2279.5|2279|2280.5|2279|2280.5|2279.5|2279.5|2278.5|2160
1742373720000|2025-03-19 08:42:00||2279.5||2279.5||2280||2279.5|781
1742373730000|2025-03-19 08:42:10|2280|2280|2281|2280.5|2281|2280.5|2280|2280|286
1742373740000|2025-03-19 08:42:20||2280||2280||2280.5||2280|119
1742373750000|2025-03-19 08:42:30|2280.5|2280.5|2280|2279|2281|2280.5|2280|2278.5|4401
1742373760000|2025-03-19 08:42:40|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|1281
1742373770000|2025-03-19 08:42:50|2279|2278.5|2279|2278.5|2279|2279|2279|2278.5|1062
1742373780000|2025-03-19 08:43:00|2279.5|2279|2280|2279|2280|2279|2279.5|2278.5|69
1742373790000|2025-03-19 08:43:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1742373800000|2025-03-19 08:43:20|2279|2279|2278.5|2278|2279|2279|2278.5|2278|987
1742373810000|2025-03-19 08:43:30|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|2038
1742373820000|2025-03-19 08:43:40|2279.5|2278|2279|2277.5|2279.5|2278.5|2279|2277.5|119
1742373830000|2025-03-19 08:43:50|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277|3188
1742373840000|2025-03-19 08:44:00|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2276.5|1197
1742373850000|2025-03-19 08:44:10|2278.5|2276.5|2278.5|2277.5|2278.5|2278|2278.5|2276.5|0
1742373860000|2025-03-19 08:44:20||2277||2277.5||2277.5||2277|0
1742373870000|2025-03-19 08:44:30|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|9
1742373880000|2025-03-19 08:44:40|2277||2277.5||2277.5||2277||0
1742373890000|2025-03-19 08:44:50|||||||||250
1742373900000|2025-03-19 08:45:00|2277||2277.5||2277.5||2277||0
1742373910000|2025-03-19 08:45:10|2278|2277|2277.5|2276.5|2278|2277|2277|2276.5|1100
1742373920000|2025-03-19 08:45:20|2277|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|836
1742373930000|2025-03-19 08:45:30|2277|2276|2277|2276.5|2277|2276.5|2277|2276|1100
1742373940000|2025-03-19 08:45:40|2278|2277|2279|2278|2279|2278|2276.5|2275.5|4060
1742373950000|2025-03-19 08:45:50|2278.5|2277.5|2277.5|2276.5|2278.5|2277.5|2277.5|2276.5|1510
1742373960000|2025-03-19 08:46:00|2276.5|2275.5|2276.5|2275.5|2276.5|2276|2276.5|2275.5|3
1742373970000|2025-03-19 08:46:10|2277.5|2276.5|2279|2278|2279|2278|2277.5|2276.5|4718
1742373980000|2025-03-19 08:46:20|2280|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1742373990000|2025-03-19 08:46:30|2279|2278|2277.5|2276.5|2279|2278|2277.5|2276.5|0
1742374000000|2025-03-19 08:46:40|2278|2277|2278.5|2278|2278.5|2278|2278|2276.5|1269
1742374010000|2025-03-19 08:46:50|2279|2278.5|2280|2279|2280|2279|2279|2278.5|3677
1742374020000|2025-03-19 08:47:00|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|0
1742374030000|2025-03-19 08:47:10|2279.5|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|2
1742374040000|2025-03-19 08:47:20|2279|2278|2279|2278|2279|2278|2278.5|2278|0
1742374050000|2025-03-19 08:47:30|2278.5||2279||2279||2278.5||0
1742374060000|2025-03-19 08:47:40|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|331
1742374070000|2025-03-19 08:47:50|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2279|954
1742374080000|2025-03-19 08:48:00|2281|2280|2282|2281|2282|2281|2281|2280|352
1742374100000|2025-03-19 08:48:20|2281.5|2280.5|2283|2281.5|2283|2281.5|2281.5|2280.5|579
1742374110000|2025-03-19 08:48:30|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|0
1742374120000|2025-03-19 08:48:40|2283|2282|2282|2281|2283|2282|2281.5|2281|225
1742374130000|2025-03-19 08:48:50|2282.5|2281.5|2282.5|2282|2282.5|2282|2282.5|2281.5|300
1742374140000|2025-03-19 08:49:00|2283|2282.5|2283|2281.5|2283.5|2282.5|2282.5|2281.5|0
1742374150000|2025-03-19 08:49:10|2282.5|2282|2283|2281.5|2283.5|2283|2282.5|2281.5|164
1742374170000|2025-03-19 08:49:30|2282.5|2282|2282|2281|2282.5|2282|2282|2281|3257
1742374180000|2025-03-19 08:49:40|2282.5|2281.5|2282.5|2281.5|2283|2282|2282.5|2281.5|881
1742374190000|2025-03-19 08:49:50|2282|2281|2282|2281.5|2282|2281.5|2282|2281|0
1742374200000|2025-03-19 08:50:00|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|24
1742374210000|2025-03-19 08:50:10|2282||2282||2282.5||2282||0
1742374220000|2025-03-19 08:50:20|2282.5|2281|2281.5|2280.5|2282.5|2281|2281.5|2280.5|69
1742374230000|2025-03-19 08:50:30|2281||2281.5||2281.5||2281||56
1742374240000|2025-03-19 08:50:40||2281||2280.5||2281||2280.5|0
1742374250000|2025-03-19 08:50:50|2282|2281|2281|2280|2282|2281|2281|2280|2015
1742374260000|2025-03-19 08:51:00|2282.5|2279.5|2281|2280|2282.5|2282|2281|2279.5|3501
1742374280000|2025-03-19 08:51:20||2280.5||2280||2280.5||2280|0
1742374290000|2025-03-19 08:51:30|2279.5|2278|2279.5|2278|2279.5|2278|2279.5|2278|177
1742374300000|2025-03-19 08:51:40|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|2269
1742374310000|2025-03-19 08:51:50|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|2528
1742374320000|2025-03-19 08:52:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1742374330000|2025-03-19 08:52:10|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|101
1742374340000|2025-03-19 08:52:20|2280|2279|2280.5|2279.5|2281|2279.5|2280|2279|0
1742374360000|2025-03-19 08:52:40|2281|2278|2279.5|2278|2281|2278.5|2278.5|2277.5|657
1742374370000|2025-03-19 08:52:50|2280|2279|2280|2279|2280|2279|2279.5|2278.5|911
1742374380000|2025-03-19 08:53:00|2280.5|2279.5|2280.5|2279.5|2281|2280.5|2280|2279.5|1538
1742374390000|2025-03-19 08:53:10|2280|2279|2281|2279.5|2281|2279.5|2280|2279|142
1742374400000|2025-03-19 08:53:20|2280.5|2280|2283|2282|2283|2282|2280.5|2279.5|2660
1742374410000|2025-03-19 08:53:30|2284.5|2283.5|2283|2282.5|2284.5|2283.5|2283|2282.5|1279
1742374420000|2025-03-19 08:53:40|2282.5|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2282|3
1742374430000|2025-03-19 08:53:50|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1742374440000|2025-03-19 08:54:00|2284.5|2283|2285|2284|2285|2284|2284|2283|2388
1742374450000|2025-03-19 08:54:10|2284.5|2284.5|2285|2283.5|2285|2284.5|2284|2283.5|1050
1742374460000|2025-03-19 08:54:20|2284.5||2284.5||2285||2284.5||0
1742374470000|2025-03-19 08:54:30|2284|2283|2284|2283|2284|2283|2284|2283|14085
1742374480000|2025-03-19 08:54:40||2283.5||2283.5||2283.5||2283.5|0
1742374490000|2025-03-19 08:54:50|2284.5|2283|2284.5|2284|2285|2284|2284.5|2283|0
1742374500000|2025-03-19 08:55:00|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283|1072
1742374510000|2025-03-19 08:55:10|2284.5||2284.5||2284.5||2284||335
1742374540000|2025-03-19 08:55:40||2284||2284||2284||2284|442
1742374550000|2025-03-19 08:55:50|2285|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283.5|523
1742374560000|2025-03-19 08:56:00|2284|2283|2284.5|2283.5|2284.5|2283.5|2284|2283|19
1742374570000|2025-03-19 08:56:10|2285|2283|2284|2283.5|2285|2284|2284|2283|10645
1742374580000|2025-03-19 08:56:20|2285|2284|2282.5|2282|2285|2284|2282.5|2282|977
1742374590000|2025-03-19 08:56:30|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|283
1742374600000|2025-03-19 08:56:40|2282|2281.5|2282.5|2281|2282.5|2281.5|2282|2281|0
1742374610000|2025-03-19 08:56:50|2282|2281.5|2282|2281|2282.5|2281.5|2282|2281|0
1742374620000|2025-03-19 08:57:00|2281.5|2280.5|2281|2280.5|2282|2280.5|2281|2280|1503
1742374630000|2025-03-19 08:57:10|2281.5||2281.5||2282||2281.5||0
1742374650000|2025-03-19 08:57:30|2281||2281.5||2281.5||2281||0
1742374660000|2025-03-19 08:57:40|2281||2281||2281||2281||0
1742374670000|2025-03-19 08:57:50|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2
1742374680000|2025-03-19 08:58:00|2280|2279|2279.5|2279|2280|2279|2279.5|2279|567
1742374690000|2025-03-19 08:58:10|2280|2278|2278.5|2277|2280|2278|2278.5|2277|142
1742374700000|2025-03-19 08:58:20|2278|2277.5|2280|2278.5|2280|2278.5|2278|2277.5|1
1742374710000|2025-03-19 08:58:30|2280.5|2279|2281.5|2280|2281.5|2280|2280|2279|1096
1742374720000|2025-03-19 08:58:40|2281|2280.5|2281|2280|2281.5|2280.5|2281|2280|0
1742374730000|2025-03-19 08:58:50|2281.5|2280.5|2279.5|2278.5|2281.5|2280.5|2279.5|2278.5|65
1742374740000|2025-03-19 08:59:00|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1742374750000|2025-03-19 08:59:10|2280|2279|2280|2279|2280.5|2279.5|2280|2279|0
1742374760000|2025-03-19 08:59:20|2280.5|2279.5|2281|2280|2281.5|2280|2280.5|2279.5|657
1742374780000|2025-03-19 08:59:40|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|328
1742374790000|2025-03-19 08:59:50|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|543
1742374800000|2025-03-19 09:00:00|2279.5|2278.5|2279.5|2278.5|2281|2280|2279.5|2278.5|720
1742374810000|2025-03-19 09:00:10|2279|2278|2277|2276|2279|2278|2277|2276|948
1742374820000|2025-03-19 09:00:20|||||||||450
1742374830000|2025-03-19 09:00:30|2277.5|2276.5|2278.5|2277|2278.5|2277|2277.5|2276.5|638
1742374840000|2025-03-19 09:00:40|2279|2277.5|2279|2278|2279|2278|2278.5|2277.5|345
1742374850000|2025-03-19 09:00:50|2278.5|2277.5|2279|2278|2279.5|2278.5|2278.5|2277.5|19
1742374860000|2025-03-19 09:01:00|2279.5|2278.5|2280|2278.5|2280|2279|2279.5|2278.5|648
1742374870000|2025-03-19 09:01:10|2280.5|2279|2280.5|2279.5|2280.5|2280|2280.5|2279|683
1742374880000|2025-03-19 09:01:20|2281|2280|2280.5|2279.5|2281|2280|2280|2279.5|98
1742374890000|2025-03-19 09:01:30||2280||2280||2280||2280|0
1742374900000|2025-03-19 09:01:40|2281|2279.5|2280.5|2279.5|2281|2279.5|2280.5|2279.5|182
1742374910000|2025-03-19 09:01:50|2280|2279|2278.5|2278|2280|2279|2278.5|2278|2
1742374920000|2025-03-19 09:02:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|9
1742374930000|2025-03-19 09:02:10|2278.5|2277.5|2279.5|2279|2279.5|2279|2278.5|2277|0
1742374940000|2025-03-19 09:02:20|2280|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1742374950000|2025-03-19 09:02:30|2279|2278|2279.5|2279|2279.5|2279|2279|2278|208
1742374960000|2025-03-19 09:02:40|2280||2280||2280||2280||0
1742374970000|2025-03-19 09:02:50||2279.5||2279.5||2279.5||2279|11
1742374980000|2025-03-19 09:03:00|2280.5|2279|2280.5|2279.5|2280.5|2279.5|2280.5|2279|506
1742374990000|2025-03-19 09:03:10|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|0
1742375000000|2025-03-19 09:03:20|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|985
1742375010000|2025-03-19 09:03:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1742375020000|2025-03-19 09:03:40|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|1153
1742375030000|2025-03-19 09:03:50|2278.5|2277|2278|2277|2278.5|2277|2278|2277|3
1742375040000|2025-03-19 09:04:00|2277.5||2277.5||2277.5||2277.5||2
1742375060000|2025-03-19 09:04:20||2276.5||2276.5||2276.5||2276.5|30
1742375070000|2025-03-19 09:04:30|2276|2275|2276|2275|2276|2275.5|2276|2275|567
1742375080000|2025-03-19 09:04:40|2277|2276|2276|2275|2277|2276|2276|2275|0
1742375090000|2025-03-19 09:04:50|2275.5|2274|2275|2274.5|2275.5|2274.5|2274.5|2274|2236
1742375100000|2025-03-19 09:05:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|551
1742375110000|2025-03-19 09:05:10|2273.5|2272.5|2273.5|2272.5|2274|2273|2273.5|2272.5|2422
1742375120000|2025-03-19 09:05:20|2273|2271.5|2272|2271|2273|2271.5|2272|2271|725
1742375130000|2025-03-19 09:05:30|2271.5|2271.5|2272.5|2271.5|2272.5|2271.5|2271.5|2271|6170
1742375140000|2025-03-19 09:05:40|2273|2272|2273|2272|2273|2272.5|2273|2272|783
1742375150000|2025-03-19 09:05:50|2272.5|2271.5|2272.5|2271|2272.5|2271.5|2272|2271|1919
1742375160000|2025-03-19 09:06:00|2273|2271.5|2273|2272.5|2273|2272.5|2273|2271.5|237
1742375170000|2025-03-19 09:06:10||2272||2272||2272||2272|732
1742375180000|2025-03-19 09:06:20|||||||||1222
1742375190000|2025-03-19 09:06:30|2272.5|2271.5|2271.5|2270.5|2272.5|2271.5|2271.5|2270.5|1425
1742375200000|2025-03-19 09:06:40|2272|2271|2271.5|2270.5|2272|2271.5|2271.5|2270.5|7
1742375210000|2025-03-19 09:06:50|2272|2271|2271.5|2270.5|2273|2272|2271|2270|2458
1742375220000|2025-03-19 09:07:00|2272|2270|2271.5|2271|2272|2271|2271|2270|7694
1742375230000|2025-03-19 09:07:10|2271|2270|2271|2270|2271|2270|2271|2270|6380
1742375240000|2025-03-19 09:07:20|2271.5|2270.5|2274|2273|2274.5|2273|2271.5|2270.5|8412
1742375250000|2025-03-19 09:07:30||2273.5||2273.5||2273.5||2273.5|0
1742375260000|2025-03-19 09:07:40||2273||2273||2273||2273|57
1742375270000|2025-03-19 09:07:50|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|0
1742375280000|2025-03-19 09:08:00|2275|2273|2274|2273|2275|2273|2274|2273|2151
1742375290000|2025-03-19 09:08:10|2273.5|2273.5|2274|2273|2274|2273.5|2273.5|2273|0
1742375300000|2025-03-19 09:08:20|2275|2273.5|2275|2273.5|2275|2274|2274.5|2273.5|1
1742375310000|2025-03-19 09:08:30||2274||2274||2274||2274|0
1742375320000|2025-03-19 09:08:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|550
1742375330000|2025-03-19 09:08:50|2274|2274|2274|2273.5|2274|2274|2274|2273.5|370
1742375340000|2025-03-19 09:09:00||2273||2273||2273||2273|939
1742375360000|2025-03-19 09:09:20|2274.5|2273.5|2275|2274.5|2275.5|2274.5|2274.5|2273.5|58
1742375370000|2025-03-19 09:09:30|2275.5|2274|2275.5|2274|2275.5|2274.5|2275.5|2274|0
1742375380000|2025-03-19 09:09:40|2276|2274.5|2275|2274|2276|2275|2275|2274|818
1742375390000|2025-03-19 09:09:50|2275.5||2275||2275.5||2275||0
1742375400000|2025-03-19 09:10:00|2274.5|2273|2275|2274|2275|2274|2274.5|2273|141
1742375410000|2025-03-19 09:10:10|2274.5|2273.5|2275|2274|2275.5|2274|2274.5|2273.5|23
1742375420000|2025-03-19 09:10:20|2274.5|2273|2276|2274.5|2276|2274.5|2274|2273|668
1742375430000|2025-03-19 09:10:30|2275.5|2275|2274.5|2273.5|2276|2275|2274.5|2273.5|790
1742375440000|2025-03-19 09:10:40|2275|2273|2276|2275|2276|2275|2275|2273|5024
1742375450000|2025-03-19 09:10:50|2275.5|2274.5|2275.5|2274.5|2276|2274.5|2275.5|2274.5|78
1742375460000|2025-03-19 09:11:00|2276|2275|2276|2274.5|2276|2275|2276|2274.5|0
1742375470000|2025-03-19 09:11:10|2275.5|2275|2276|2275|2276|2275|2275|2274.5|6205
1742375480000|2025-03-19 09:11:20|2275.5|2274.5|2275.5|2274.5|2276|2274.5|2275|2274.5|2556
1742375490000|2025-03-19 09:11:30|2275||2275||2275||2275||130
1742375500000|2025-03-19 09:11:40|2275.5|2274|2275|2274|2275.5|2274|2275|2274|5615
1742375510000|2025-03-19 09:11:50|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|0
1742375520000|2025-03-19 09:12:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|1287
1742375530000|2025-03-19 09:12:10|2273|2273|2273|2272|2273|2273|2273|2272|0
1742375540000|2025-03-19 09:12:20|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|2872
1742375550000|2025-03-19 09:12:30|2273|2272|2273|2272|2273|2272|2273|2272|637
1742375560000|2025-03-19 09:12:40|2272.5|2271.5|2271.5|2270.5|2272.5|2271.5|2271.5|2270.5|17119
1742375570000|2025-03-19 09:12:50|2271|2270|2269.5|2269|2271|2270|2269.5|2269|4810
1742375580000|2025-03-19 09:13:00|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|1000
1742375590000|2025-03-19 09:13:10|2269.5|2268.5|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|619
1742375600000|2025-03-19 09:13:20|2270|2269|2270|2268.5|2270|2269.5|2269.5|2268.5|1538
1742375610000|2025-03-19 09:13:30|2270.5|2269|2270.5|2270|2270.5|2270|2270.5|2268.5|4104
1742375620000|2025-03-19 09:13:40|2270|2269|2270|2269|2270|2269|2270|2269|552
1742375630000|2025-03-19 09:13:50|2270.5||2270||2270.5||2270||704
1742375640000|2025-03-19 09:14:00|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|895
1742375650000|2025-03-19 09:14:10|2269|2268|2269|2268|2269|2268|2269|2268|2228
1742375660000|2025-03-19 09:14:20|2270|2269|2269.5|2268|2270|2269|2269|2268|641
1742375670000|2025-03-19 09:14:30|2269|2268.5|2269.5|2268|2269.5|2268.5|2269|2268|0
1742375680000|2025-03-19 09:14:40|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|0
1742375690000|2025-03-19 09:14:50|2269||2269.5||2269.5||2269||0
1742375700000|2025-03-19 09:15:00|2269|2268|2269.5|2268|2269.5|2268|2269|2268|266
1742375710000|2025-03-19 09:15:10|2269|2268.5|2269|2268|2269|2268.5|2269|2268|307
1742375720000|2025-03-19 09:15:20|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|588
1742375730000|2025-03-19 09:15:30|2269|2268|2269|2268|2269.5|2268|2269|2268|1631
1742375740000|2025-03-19 09:15:40|2268.5|2267|2268|2267|2268.5|2267|2268|2267|4909
1742375750000|2025-03-19 09:15:50|2267.5||2268||2268||2267.5||0
1742375760000|2025-03-19 09:16:00|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|5441
1742375780000|2025-03-19 09:16:20|2268.5|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|446
1742375790000|2025-03-19 09:16:30|2270|2269|2270|2269|2270|2269|2270|2269|1
1742375800000|2025-03-19 09:16:40|2269.5|2268|2269|2268|2269.5|2268|2269|2268|18
1742375810000|2025-03-19 09:16:50|2268.5|2267.5|2268.5|2267.5|2269|2267.5|2268|2267.5|1517
1742375820000|2025-03-19 09:17:00||2268||2268||2268||2268|0
1742375830000|2025-03-19 09:17:10|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|49
1742375840000|2025-03-19 09:17:20|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|300
1742375850000|2025-03-19 09:17:30|2268|2267|2268.5|2267.5|2269|2268|2268|2267|607
1742375860000|2025-03-19 09:17:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1742375880000|2025-03-19 09:18:00|2268.5|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|355
1742375890000|2025-03-19 09:18:10|2269|2268|2269|2268|2269|2268|2268.5|2267.5|440
1742375900000|2025-03-19 09:18:20||2268.5||2268||2268.5||2268|0
1742375910000|2025-03-19 09:18:30|2268.5|2267.5|2267.5|2266.5|2268.5|2267.5|2267|2266|576
1742375920000|2025-03-19 09:18:40|2267|2267|2267|2266|2267|2267|2267|2266|0
1742375930000|2025-03-19 09:18:50|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267.5|2266|654
1742375940000|2025-03-19 09:19:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1742375950000|2025-03-19 09:19:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|10
1742375960000|2025-03-19 09:19:20|2269|2268|2269|2268|2269|2268|2268.5|2268|0
1742375970000|2025-03-19 09:19:30|2268.5|2268.5|2269.5|2268.5|2269.5|2268.5|2268.5|2268.5|0
1742375980000|2025-03-19 09:19:40|2269|2268|2268|2267.5|2269.5|2268|2268|2267.5|2
1742375990000|2025-03-19 09:19:50|2268.5||2268||2268.5||2268||0
1742376000000|2025-03-19 09:20:00|2268.5|2268|2269|2268|2269|2268|2268.5|2268|6823
1742376010000|2025-03-19 09:20:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|1795
1742376020000|2025-03-19 09:20:20|2269|2268|2269|2268|2269.5|2268.5|2269|2268|688
1742376030000|2025-03-19 09:20:30|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|0
1742376040000|2025-03-19 09:20:40|2269|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|0
1742376050000|2025-03-19 09:20:50|2267.5|2267|2268|2267|2268|2267|2267.5|2266.5|2507
1742376060000|2025-03-19 09:21:00|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|3
1742376070000|2025-03-19 09:21:10|2266.5|2265.5|2266|2265|2266.5|2265.5|2266|2265|624
1742376080000|2025-03-19 09:21:20|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|130
1742376090000|2025-03-19 09:21:30|2266|2265.5|2265|2264.5|2266|2265.5|2265|2264.5|3973
1742376100000|2025-03-19 09:21:40|2265.5|2265|2266|2264.5|2266|2265|2265.5|2264.5|0
1742376110000|2025-03-19 09:21:50|2265.5|2265|2266|2265|2266|2265|2265.5|2264.5|0
1742376120000|2025-03-19 09:22:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|1
1742376150000|2025-03-19 09:22:30|||||||||2200
1742376160000|2025-03-19 09:22:40|2267|2266|2267|2266.5|2267|2266.5|2267|2266|124
1742376170000|2025-03-19 09:22:50|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|1750
1742376180000|2025-03-19 09:23:00|2266|2265|2266|2265|2266|2265|2265.5|2265|2
1742376190000|2025-03-19 09:23:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1742376200000|2025-03-19 09:23:20||2265||2265||2265||2265|0
1742376210000|2025-03-19 09:23:30||2265.5||2265||2265.5||2265|327
1742376220000|2025-03-19 09:23:40|2265.5|2264.5|2266|2265.5|2266|2265.5|2265|2264.5|655
1742376230000|2025-03-19 09:23:50|2267|2265|2266|2265|2267|2266|2265.5|2265|1176
1742376240000|2025-03-19 09:24:00|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|4
1742376260000|2025-03-19 09:24:20|2266.5|2266|2267|2266|2267|2266|2266.5|2266|578
1742376270000|2025-03-19 09:24:30|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|343
1742376280000|2025-03-19 09:24:40||2267.5||2267||2267.5||2267|0
1742376290000|2025-03-19 09:24:50|2267.5||2268||2268||2267.5||567
1742376300000|2025-03-19 09:25:00|2269|2267.5|2269|2268|2269|2268|2269|2267.5|634
1742376310000|2025-03-19 09:25:10|2268.5|2267.5|2270|2269|2270|2269|2268.5|2267.5|1
1742376320000|2025-03-19 09:25:20|2271|2269.5|2271|2270|2271|2270|2271|2269.5|274
1742376340000|2025-03-19 09:25:40|2270.5|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|1288
1742376350000|2025-03-19 09:25:50|2271|2270|2271|2270|2271|2270|2270.5|2269.5|137
1742376360000|2025-03-19 09:26:00|2270.5|2269.5|2269.5|2269|2270.5|2269.5|2269.5|2269|614
1742376370000|2025-03-19 09:26:10|2269|2268.5|2268.5|2267.5|2269|2268.5|2268|2267.5|3721
1742376380000|2025-03-19 09:26:20|2268|2267|2268|2267|2268|2267|2268|2267|0
1742376400000|2025-03-19 09:26:40|2268.5|2267.5|2268.5|2267.5|2268.5|2268|2268.5|2267.5|0
1742376430000|2025-03-19 09:27:10||2268||2267.5||2268||2267.5|1038
1742376440000|2025-03-19 09:27:20|2268||2268||2268||2268||0
1742376460000|2025-03-19 09:27:40||2267||2267.5||2267.5||2267|2
1742376470000|2025-03-19 09:27:50|2269|2268|2269|2268|2269|2268|2269|2268|1811
1742376480000|2025-03-19 09:28:00|2268.5||2269||2269||2268.5||1121
1742376490000|2025-03-19 09:28:10|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|2806
1742376500000|2025-03-19 09:28:20||2268.5||2268.5||2268.5||2268.5|0
1742376520000|2025-03-19 09:28:40|2269|2267.5|2268.5|2267.5|2269|2267.5|2268|2267|273
1742376530000|2025-03-19 09:28:50|2269|2268|2269|2268|2269|2268|2269|2268|528
1742376580000|2025-03-19 09:29:40|2269.5|2268.5|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|130
1742376600000|2025-03-19 09:30:00|2270|2269|2270|2269|2270|2269|2270|2269|79
1742376610000|2025-03-19 09:30:10|2270.5|2269.5|2271.5|2270.5|2271.5|2270.5|2270.5|2269.5|266
1742376630000|2025-03-19 09:30:30|2272|2271|2272|2271|2272|2271|2271.5|2271|0
1742376640000|2025-03-19 09:30:40|2272.5|2271.5|2272.5|2271.5|2273|2272|2272.5|2271.5|448
1742376660000|2025-03-19 09:31:00|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|2711
1742376670000|2025-03-19 09:31:10|2272|2271|2272|2271|2272|2271|2272|2271|4411
1742376680000|2025-03-19 09:31:20||2271.5||2271||2271.5||2271|236
1742376700000|2025-03-19 09:31:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1742376710000|2025-03-19 09:31:50||2272.5||2272.5||2272.5||2272.5|164
1742376720000|2025-03-19 09:32:00|2274|2273|2274|2273|2274|2273|2273.5|2272.5|327
1742376730000|2025-03-19 09:32:10|2275|2274|2277|2276|2277|2276|2275|2274|6332
1742376740000|2025-03-19 09:32:20|2277.5|2276.5|2277.5|2276.5|2278|2276.5|2277|2276.5|2059
1742376750000|2025-03-19 09:32:30|2276.5|2275.5|2277.5|2276.5|2277.5|2276.5|2276.5|2275.5|1478
1742376760000|2025-03-19 09:32:40||2277||2277||2277||2277|0
1742376770000|2025-03-19 09:32:50|2278.5|2277.5|2279|2278.5|2279.5|2278.5|2278.5|2277.5|800
1742376780000|2025-03-19 09:33:00|2279.5|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|20
1742376790000|2025-03-19 09:33:10|||||||||440
1742376810000|2025-03-19 09:33:30|2279|2279|2279|2278|2279|2279|2279|2278|1912
1742376820000|2025-03-19 09:33:40|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|3243
1742376830000|2025-03-19 09:33:50|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1742376840000|2025-03-19 09:34:00|2279|2278|2279|2278|2279.5|2278.5|2278.5|2277.5|577
1742376850000|2025-03-19 09:34:10|2279.5|2277.5|2279|2278|2279.5|2278.5|2279|2277.5|0
1742376860000|2025-03-19 09:34:20|2278.5|2277.5|2278|2277|2278.5|2277.5|2277.5|2277|620
1742376870000|2025-03-19 09:34:30||2277.5||2277.5||2277.5||2277|0
1742376890000|2025-03-19 09:34:50||2277||2277||2277||2277|599
1742376900000|2025-03-19 09:35:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|4
1742376910000|2025-03-19 09:35:10|2277|2276|2277|2276|2277|2276|2277|2276|1702
1742376920000|2025-03-19 09:35:20|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2275.5|2275|2303
1742376930000|2025-03-19 09:35:30|2276.5|2275|2276|2275|2276.5|2275|2276|2275|76
1742376940000|2025-03-19 09:35:40|2275.5|2275.5|2275|2274|2276|2275.5|2275|2274|1224
1742376950000|2025-03-19 09:35:50|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|0
1742376970000|2025-03-19 09:36:10|2274|2274|2274|2273.5|2274|2274|2274|2273.5|2102
1742376980000|2025-03-19 09:36:20||2273||2273||2273||2273|1257
1742376990000|2025-03-19 09:36:30|2273.5|2273.5|2274.5|2273.5|2275|2274|2273.5|2273.5|1473
1742377000000|2025-03-19 09:36:40||2274||2273.5||2274||2273.5|0
1742377010000|2025-03-19 09:36:50|2275.5|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|0
1742377020000|2025-03-19 09:37:00|2277|2276|2277|2276|2277|2276|2277|2276|811
1742377030000|2025-03-19 09:37:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|658
1742377040000|2025-03-19 09:37:20||2276||2276||2276||2275.5|0
1742377060000|2025-03-19 09:37:40|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|1
1742377080000|2025-03-19 09:38:00|2277|2276|2277|2276|2277|2276|2277|2276|378
1742377110000|2025-03-19 09:38:30|2276.5|2275.5|2276.5|2275.5|2276.5|2276|2276.5|2275.5|544
1742377130000|2025-03-19 09:38:50||2276||2275.5||2276||2275.5|0
1742377140000|2025-03-19 09:39:00|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|0
1742377150000|2025-03-19 09:39:10|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|0
1742377160000|2025-03-19 09:39:20|2276|2275|2276|2275|2276|2275|2276|2275|4
1742377170000|2025-03-19 09:39:30||2275.5||2275.5||2275.5||2275.5|0
1742377180000|2025-03-19 09:39:40|2276.5|2275|2275.5|2275|2276.5|2275|2275.5|2275|5138
1742377190000|2025-03-19 09:39:50|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1191
1742377200000|2025-03-19 09:40:00|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|375
1742377220000|2025-03-19 09:40:20|2275||2275||2275||2275||0
1742377230000|2025-03-19 09:40:30|2275.5||2275.5||2275.5||2275||0
1742377240000|2025-03-19 09:40:40||2275||2275||2275||2274.5|1351
1742377260000|2025-03-19 09:41:00|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|1411
1742377280000|2025-03-19 09:41:20|2274|2274|2275|2274|2275|2274|2274|2274|1
1742377290000|2025-03-19 09:41:30|2274.5||2275||2275||2274.5||0
1742377300000|2025-03-19 09:41:40|2274.5|2274.5|2274|2273.5|2274.5|2274.5|2274|2273.5|3242
1742377310000|2025-03-19 09:41:50|||||||||101
1742377320000|2025-03-19 09:42:00|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|0
1742377330000|2025-03-19 09:42:10|2275|2274|2275|2274.5|2275|2274.5|2275|2274|0
1742377340000|2025-03-19 09:42:20|2276|2275|2276|2275|2276|2275|2275.5|2275|3701
1742377350000|2025-03-19 09:42:30|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|0
1742377360000|2025-03-19 09:42:40|2275||2275||2275||2275||0
1742377370000|2025-03-19 09:42:50|2275.5|2274|2274.5|2273.5|2275.5|2274|2274.5|2273.5|174
1742377390000|2025-03-19 09:43:10||2274||2273.5||2274||2273.5|0
1742377400000|2025-03-19 09:43:20|2275|2274|2275|2274|2275|2274|2275|2273.5|0
1742377410000|2025-03-19 09:43:30||2274.5||2274.5||2274.5||2274|0
1742377430000|2025-03-19 09:43:50|2274|2274|2273.5|2273|2274|2274|2273.5|2273|1632
1742377450000|2025-03-19 09:44:10|2273|2272|2273|2272|2273|2272|2272.5|2272|1970
1742377460000|2025-03-19 09:44:20|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1742377470000|2025-03-19 09:44:30|2273.5|2272|2274|2273|2274|2273.5|2273.5|2272|258
1742377480000|2025-03-19 09:44:40||2273.5||2273||2273.5||2273|1173
1742377490000|2025-03-19 09:44:50|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273|2272|839
1742377500000|2025-03-19 09:45:00|2273||2273.5||2273.5||2273||757
1742377520000|2025-03-19 09:45:20|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|694
1742377530000|2025-03-19 09:45:30|2272|2271|2270.5|2269.5|2272|2271.5|2270.5|2269.5|892
1742377540000|2025-03-19 09:45:40|2271|2270.5|2272|2271|2272.5|2271.5|2271|2270.5|925
1742377550000|2025-03-19 09:45:50||2271.5||2271||2271.5||2271|177
1742377560000|2025-03-19 09:46:00|2272.5|2271.5|2273.5|2273|2274|2273|2272.5|2271.5|0
1742377570000|2025-03-19 09:46:10|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|295
1742377580000|2025-03-19 09:46:20|2274|2273|2273.5|2273|2274.5|2273.5|2273.5|2272.5|0
1742377590000|2025-03-19 09:46:30|2274|2272.5|2274|2273|2274|2273|2274|2272.5|32
1742377600000|2025-03-19 09:46:40|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|13928
1742377610000|2025-03-19 09:46:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|7051
1742377620000|2025-03-19 09:47:00|2275|2274.5|2276|2275|2276|2275|2275|2274|8491
1742377630000|2025-03-19 09:47:10|2275.5|2274|2275|2274|2275.5|2274.5|2275|2274|154
1742377640000|2025-03-19 09:47:20|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274|0
1742377650000|2025-03-19 09:47:30|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|219
1742377660000|2025-03-19 09:47:40|2274|2273|2273.5|2272.5|2274|2273|2273|2272|5001
1742377670000|2025-03-19 09:47:50|2273||2273.5||2273.5||2273||262
1742377680000|2025-03-19 09:48:00|2273|2272|2273|2272|2273|2272.5|2272.5|2272|3808
1742377690000|2025-03-19 09:48:10||2272.5||2272.5||2272.5||2272.5|0
1742377700000|2025-03-19 09:48:20|2273.5|2273|2273.5|2273|2273.5|2273|2273|2273|11701
1742377710000|2025-03-19 09:48:30|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|3836
1742377720000|2025-03-19 09:48:40|2273|2271.5|2272.5|2271.5|2273|2272|2272.5|2271.5|450
1742377730000|2025-03-19 09:48:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1742377750000|2025-03-19 09:49:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1742377760000|2025-03-19 09:49:20||2273||2272.5||2273||2272.5|29
1742377770000|2025-03-19 09:49:30|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|1519
1742377780000|2025-03-19 09:49:40|2273|2272|2272.5|2272|2273|2272|2272.5|2272|1700
1742377790000|2025-03-19 09:49:50|2273||2272.5||2273||2272.5||0
1742377800000|2025-03-19 09:50:00|2273||2272.5||2273||2272.5||0
1742377810000|2025-03-19 09:50:10||2271.5||2271.5||2271.5||2271.5|3486
1742377820000|2025-03-19 09:50:20|2272|2270.5|2272|2271|2272.5|2271.5|2271.5|2270.5|987
1742377830000|2025-03-19 09:50:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1742377840000|2025-03-19 09:50:40|2272|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|803
1742377850000|2025-03-19 09:50:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|976
1742377860000|2025-03-19 09:51:00|2271|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1742377870000|2025-03-19 09:51:10|2272|2271|2273.5|2272.5|2273.5|2272.5|2272|2270.5|657
1742377880000|2025-03-19 09:51:20|2273||2273.5||2273.5||2273||0
1742377890000|2025-03-19 09:51:30|2273|2271.5|2273|2272|2273|2272|2272.5|2271.5|463
1742377910000|2025-03-19 09:51:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272|0
1742377930000|2025-03-19 09:52:10|2273||2273.5||2273.5||2273||0
1742377940000|2025-03-19 09:52:20|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|2197
1742377950000|2025-03-19 09:52:30|2273|2272|2273|2272|2273.5|2272.5|2273|2272|0
1742377960000|2025-03-19 09:52:40|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1742377980000|2025-03-19 09:53:00||2273||2272.5||2273||2272.5|0
1742377990000|2025-03-19 09:53:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1742378000000|2025-03-19 09:53:20|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|1484
1742378020000|2025-03-19 09:53:40|2275|2274|2275.5|2274.5|2275.5|2275|2275|2274|882
1742378030000|2025-03-19 09:53:50|2275|2274|2275|2274|2275|2274|2274.5|2274|800
1742378040000|2025-03-19 09:54:00|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|164
1742378070000|2025-03-19 09:54:30||2275||2274.5||2275||2274.5|619
1742378080000|2025-03-19 09:54:40||2275||2274.5||2275||2274.5|0
1742378090000|2025-03-19 09:54:50||2275||2274.5||2275||2274.5|0
1742378100000|2025-03-19 09:55:00|2275||2275||2275||2275||0
1742378110000|2025-03-19 09:55:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|2708
1742378120000|2025-03-19 09:55:20|2275|2273.5|2275|2274.5|2275|2274.5|2275|2273.5|1
1742378140000|2025-03-19 09:55:40|2275.5|2275|2276.5|2275.5|2276.5|2275.5|2275.5|2275|0
1742378150000|2025-03-19 09:55:50|2276|2275|2276|2275|2276.5|2275|2276|2275|0
1742378160000|2025-03-19 09:56:00|2275.5|2274.5|2274|2273.5|2275.5|2274.5|2274|2273.5|2714
1742378170000|2025-03-19 09:56:10|2274.5||2274.5||2274.5||2274.5||0
1742378200000|2025-03-19 09:56:40|2274|2272.5|2273.5|2272.5|2274|2272.5|2273.5|2272.5|344
1742378210000|2025-03-19 09:56:50|2273|2271.5|2273|2272|2273|2272|2272|2271.5|126
1742378220000|2025-03-19 09:57:00|2273.5|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|331
1742378230000|2025-03-19 09:57:10||2272||2272.5||2272.5||2272|0
1742378240000|2025-03-19 09:57:20|2273.5||2273.5||2273.5||2273.5||500
1742378270000|2025-03-19 09:57:50||2273||2272.5||2273||2272.5|276
1742378320000|2025-03-19 09:58:40||2273||2273||2273||2273|0
1742378340000|2025-03-19 09:59:00||2272.5||2272.5||2272.5||2272.5|0
1742378370000|2025-03-19 09:59:30|||||||||39
1742378400000|2025-03-19 10:00:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1742378410000|2025-03-19 10:00:10||2273.5||2273.5||2273.5||2273.5|1014
1742378430000|2025-03-19 10:00:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1742378440000|2025-03-19 10:00:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|508
1742378450000|2025-03-19 10:00:50|2273.5|2273|2272.5|2272|2273.5|2273|2272.5|2272|2643
1742378460000|2025-03-19 10:01:00|2273|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|329
1742378480000|2025-03-19 10:01:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|442
1742378490000|2025-03-19 10:01:30|2271|2270|2271|2270|2271|2270|2271|2270|3568
1742378510000|2025-03-19 10:01:50|2270.5|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|0
1742378520000|2025-03-19 10:02:00|2271|2270|2271|2270|2271|2270|2271|2270|232
1742378530000|2025-03-19 10:02:10|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|310
1742378540000|2025-03-19 10:02:20|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1742378550000|2025-03-19 10:02:30|2271|2270|2271|2270|2271|2270|2271|2270|0
1742378570000|2025-03-19 10:02:50|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|287
1742378580000|2025-03-19 10:03:00|2270.5|2270|2271.5|2270.5|2271.5|2271|2270.5|2270|689
1742378590000|2025-03-19 10:03:10|||||||||1
1742378600000|2025-03-19 10:03:20|2271|2270|2270.5|2270|2271.5|2270|2270.5|2270|4
1742378610000|2025-03-19 10:03:30|2270|2269|2270.5|2270|2271|2270|2270|2269|3617
1742378620000|2025-03-19 10:03:40|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|714
1742378630000|2025-03-19 10:03:50||2271||2270.5||2271||2270.5|0
1742378640000|2025-03-19 10:04:00|2271|2270|2270.5|2270|2271.5|2270|2270.5|2270|345
1742378650000|2025-03-19 10:04:10|2271||2271||2271||2271||0
1742378660000|2025-03-19 10:04:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|260
1742378670000|2025-03-19 10:04:30|2271||2271||2271.5||2271||270
1742378680000|2025-03-19 10:04:40|2271.5||2271||2271.5||2271||1500
1742378690000|2025-03-19 10:04:50|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|4
1742378700000|2025-03-19 10:05:00|2271||2271||2271||2271||0
1742378710000|2025-03-19 10:05:10|2270.5|2270|2271|2270|2271|2270|2270|2269.5|3126
1742378720000|2025-03-19 10:05:20|2270.5|2269.5|2270|2269|2271|2269.5|2270|2269|121
1742378730000|2025-03-19 10:05:30|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|0
1742378750000|2025-03-19 10:05:50||2269||2269||2269||2269|498
1742378760000|2025-03-19 10:06:00|2269.5|2268.5|2270.5|2269.5|2270.5|2270|2269.5|2268.5|3435
1742378770000|2025-03-19 10:06:10|2270|2270|2271|2270|2271|2270.5|2270|2270|755
1742378780000|2025-03-19 10:06:20|2270.5||2270.5||2271||2270.5||650
1742378790000|2025-03-19 10:06:30|2271||2271||2271||2271||0
1742378820000|2025-03-19 10:07:00|2272|2271|2272|2271|2272|2271|2271.5|2271|43
1742378830000|2025-03-19 10:07:10|2271.5||2271.5||2272||2271.5||0
1742378840000|2025-03-19 10:07:20||2270.5||2270.5||2270.5||2270.5|575
1742378850000|2025-03-19 10:07:30||2271||2271||2271||2270.5|201
1742378870000|2025-03-19 10:07:50|2272|2270.5|2272|2271|2272|2271|2272|2270.5|100
1742378920000|2025-03-19 10:08:40|||||||||500
1742378930000|2025-03-19 10:08:50|2271.5|2270.5|2271.5|2270.5|2272|2271|2271.5|2270.5|811
1742378940000|2025-03-19 10:09:00||2271||2270.5||2271||2270.5|5057
1742378950000|2025-03-19 10:09:10||2271||2270.5||2271||2270.5|0
1742378960000|2025-03-19 10:09:20|2271||2271.5||2271.5||2271||0
1742378970000|2025-03-19 10:09:30||2271||2270.5||2271||2270.5|0
1742378980000|2025-03-19 10:09:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1742378990000|2025-03-19 10:09:50||2271.5||2271||2271.5||2271|303
1742379010000|2025-03-19 10:10:10|2271.5|2271.5|2271.5|2270.5|2271.5|2271.5|2271.5|2270.5|796
1742379020000|2025-03-19 10:10:20|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|0
1742379030000|2025-03-19 10:10:30|2271||2271||2271||2271||0
1742379040000|2025-03-19 10:10:40|2271.5||2271.5||2271.5||2271.5||0
1742379050000|2025-03-19 10:10:50|||||||||500
1742379060000|2025-03-19 10:11:00|2272|2271|2272|2271|2272|2271|2272|2271|677
1742379070000|2025-03-19 10:11:10|2273|2272.5|2273|2272|2273|2272.5|2273|2272|5927
1742379090000|2025-03-19 10:11:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2
1742379100000|2025-03-19 10:11:40|2272|2271|2272|2271|2272|2271|2272|2271|2
1742379110000|2025-03-19 10:11:50|2271.5||2272||2272||2271.5||2940
1742379120000|2025-03-19 10:12:00||2271.5||2271.5||2271.5||2271|347
1742379130000|2025-03-19 10:12:10||2271||2271.5||2271.5||2271|0
1742379140000|2025-03-19 10:12:20|2271.5|2271|2270|2269.5|2271.5|2271|2270|2269.5|45
1742379150000|2025-03-19 10:12:30|2270.5|2270|2271|2270|2271|2270|2270.5|2270|88
1742379170000|2025-03-19 10:12:50||2270.5||2270||2270.5||2270|0
1742379180000|2025-03-19 10:13:00|2270.5|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|952
1742379190000|2025-03-19 10:13:10|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|290
1742379200000|2025-03-19 10:13:20|2271|2270|2271|2270|2271|2270|2270.5|2269.5|0
1742379210000|2025-03-19 10:13:30|2271.5|2270.5|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|338
1742379220000|2025-03-19 10:13:40|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|322
1742379230000|2025-03-19 10:13:50|2272|2271|2272|2271.5|2272.5|2271.5|2272|2271|0
1742379240000|2025-03-19 10:14:00|2272.5|2271|2273|2272|2273|2272.5|2272.5|2271|2502
1742379260000|2025-03-19 10:14:20|2273.5|2272.5|2274.5|2273.5|2274.5|2273.5|2273.5|2272.5|53
1742379270000|2025-03-19 10:14:30|2274|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|0
1742379280000|2025-03-19 10:14:40|2274|2272.5|2273|2272.5|2274|2272.5|2273|2272.5|1649
1742379290000|2025-03-19 10:14:50|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|2
1742379300000|2025-03-19 10:15:00|2273|2272|2273|2272|2273|2272.5|2272.5|2271.5|0
1742379320000|2025-03-19 10:15:20|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272.5|2271.5|2326
1742379330000|2025-03-19 10:15:30||2272||2272||2272||2272|1
1742379340000|2025-03-19 10:15:40|2273|2271.5|2272|2271.5|2273|2271.5|2272|2271.5|691
1742379350000|2025-03-19 10:15:50|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|1
1742379360000|2025-03-19 10:16:00|2273|2272|2273|2272|2273|2272.5|2272.5|2272|3798
1742379370000|2025-03-19 10:16:10|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1742379380000|2025-03-19 10:16:20|2272||2272||2272.5||2272||890
1742379390000|2025-03-19 10:16:30|2271.5|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|1114
1742379400000|2025-03-19 10:16:40|2272||2272||2272.5||2272||0
1742379410000|2025-03-19 10:16:50|2272.5|2272|2273|2272|2273|2272|2272.5|2271.5|2329
1742379420000|2025-03-19 10:17:00|||||||||80
1742379430000|2025-03-19 10:17:10|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|0
1742379440000|2025-03-19 10:17:20|2272.5||2272||2272.5||2272||0
1742379450000|2025-03-19 10:17:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|143
1742379460000|2025-03-19 10:17:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1742379470000|2025-03-19 10:17:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2056
1742379480000|2025-03-19 10:18:00|2273|2272|2273|2272|2273|2272|2273|2271.5|596
1742379490000|2025-03-19 10:18:10|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1742379500000|2025-03-19 10:18:20||2272.5||2272||2272.5||2272|100
1742379510000|2025-03-19 10:18:30|2272|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|4
1742379520000|2025-03-19 10:18:40|2272.5||2272.5||2272.5||2272.5||0
1742379530000|2025-03-19 10:18:50|2273|2272|2273|2272.5|2273|2272.5|2273|2272|638
1742379540000|2025-03-19 10:19:00|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|1881
1742379550000|2025-03-19 10:19:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271|109
1742379560000|2025-03-19 10:19:20|2272.5||2272.5||2272.5||2272.5||0
1742379570000|2025-03-19 10:19:30|2272|2271|2275|2274|2275|2274|2271.5|2271|1969
1742379580000|2025-03-19 10:19:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|670
1742379590000|2025-03-19 10:19:50|2274|2273|2274|2273|2274|2273|2274|2273|0
1742379610000|2025-03-19 10:20:10|2274.5|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|0
1742379650000|2025-03-19 10:20:50|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|4093
1742379660000|2025-03-19 10:21:00|2274.5|2274.5|2275|2274|2275|2274.5|2274.5|2274|1033
1742379670000|2025-03-19 10:21:10|2274.5|2273.5|2275|2274|2275|2274|2274|2273.5|1351
1742379680000|2025-03-19 10:21:20|2274.5||2275||2275||2274.5||0
1742379700000|2025-03-19 10:21:40|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|1092
1742379710000|2025-03-19 10:21:50|2275|2274|2275|2274|2275|2274|2274.5|2274|402
1742379720000|2025-03-19 10:22:00|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|1778
1742379730000|2025-03-19 10:22:10|2274.5||2274.5||2275||2274.5||0
1742379740000|2025-03-19 10:22:20|2275.5|2274.5|2274|2273|2275.5|2274.5|2274|2273|264
1742379750000|2025-03-19 10:22:30|2273.5|2272|2272|2271|2274|2272|2272|2271|523
1742379760000|2025-03-19 10:22:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1742379770000|2025-03-19 10:22:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1742379780000|2025-03-19 10:23:00|2272.5||2273||2273||2272.5||0
1742379790000|2025-03-19 10:23:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|3891
1742379800000|2025-03-19 10:23:20|2272.5||2272.5||2273||2272.5||0
1742379810000|2025-03-19 10:23:30|2273||2272.5||2273||2272.5||0
1742379820000|2025-03-19 10:23:40|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|244
1742379830000|2025-03-19 10:23:50|2273|2272|2272|2271|2273|2272|2272|2271|715
1742379840000|2025-03-19 10:24:00|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|0
1742379850000|2025-03-19 10:24:10|2271.5|2270|2270.5|2270|2271.5|2270|2270.5|2270|675
1742379870000|2025-03-19 10:24:30|2271|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|300
1742379880000|2025-03-19 10:24:40|2270||2270||2270||2270||0
1742379910000|2025-03-19 10:25:10|2269.5|2269|2269|2268|2269.5|2269|2268.5|2268|308
1742379920000|2025-03-19 10:25:20|2269.5|2268.5|2269.5|2268|2269.5|2269|2269|2268|0
1742379930000|2025-03-19 10:25:30|2269|2268.5|2269|2268|2269.5|2268.5|2269|2268|318
1742379940000|2025-03-19 10:25:40|2269.5|2268.5|2268|2267|2269.5|2268.5|2267.5|2266.5|2560
1742379950000|2025-03-19 10:25:50|2268.5|2267.5|2268.5|2267.5|2268.5|2268|2268.5|2267.5|0
1742379960000|2025-03-19 10:26:00|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742379970000|2025-03-19 10:26:10|2269|2268|2269|2268|2269|2268|2269|2267.5|1
1742379980000|2025-03-19 10:26:20||2268.5||2268.5||2268.5||2268|0
1742379990000|2025-03-19 10:26:30|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|4029
1742380000000|2025-03-19 10:26:40|2268.5|2268|2267.5|2266.5|2268.5|2268|2267.5|2266.5|1998
1742380010000|2025-03-19 10:26:50|2267|2266|2266.5|2266|2267|2266|2266.5|2266|259
1742380020000|2025-03-19 10:27:00|2266|2265|2266|2265|2266|2265|2265.5|2265|725
1742380040000|2025-03-19 10:27:20|2265.5||2265.5||2265.5||2265.5||2594
1742380050000|2025-03-19 10:27:30|2266.5|2265.5|2266.5|2265|2266.5|2265.5|2266|2265|1351
1742380060000|2025-03-19 10:27:40|2266|2265.5|2266|2265|2266.5|2265.5|2266|2265|0
1742380070000|2025-03-19 10:27:50|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1742380080000|2025-03-19 10:28:00|2266||2266||2266||2266||1605
1742380090000|2025-03-19 10:28:10|2266.5|2265|2265.5|2265|2266.5|2265|2265.5|2265|1365
1742380100000|2025-03-19 10:28:20||2264.5||2264.5||2264.5||2264.5|0
1742380110000|2025-03-19 10:28:30|2266|2265|2266.5|2266|2266.5|2266|2266|2265|1670
1742380120000|2025-03-19 10:28:40|2267.5|2266.5|2266.5|2265.5|2267.5|2266.5|2266.5|2265.5|0
1742380130000|2025-03-19 10:28:50|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1742380140000|2025-03-19 10:29:00||2266||2265.5||2266||2265.5|0
1742380150000|2025-03-19 10:29:10|2267|2266|2267|2266|2267|2266.5|2266.5|2266|546
1742380160000|2025-03-19 10:29:20|2266.5|2265|2266|2265|2267|2265|2266|2265|3
1742380170000|2025-03-19 10:29:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|624
1742380180000|2025-03-19 10:29:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1742380190000|2025-03-19 10:29:50|2267.5|2266.5|2267|2266|2267.5|2266.5|2266.5|2265.5|340
1742380200000|2025-03-19 10:30:00|2266.5|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|0
1742380210000|2025-03-19 10:30:10|2267|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|0
1742380220000|2025-03-19 10:30:20|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1742380230000|2025-03-19 10:30:30|2267|2266|2266.5|2266|2267|2266|2266.5|2266|97
1742380240000|2025-03-19 10:30:40|2267||2267||2267||2267||0
1742380250000|2025-03-19 10:30:50|2266.5|2266.5|2267.5|2266.5|2267.5|2266.5|2266.5|2266.5|0
1742380260000|2025-03-19 10:31:00|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1742380270000|2025-03-19 10:31:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|758
1742380290000|2025-03-19 10:31:30||2265.5||2265.5||2265.5||2265.5|4
1742380300000|2025-03-19 10:31:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1742380310000|2025-03-19 10:31:50||2266.5||2266||2266.5||2266|0
1742380320000|2025-03-19 10:32:00||2266.5||2266||2266.5||2266|0
1742380330000|2025-03-19 10:32:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1742380340000|2025-03-19 10:32:20|2267|2266|2267|2266|2267|2266|2267|2266|0
1742380350000|2025-03-19 10:32:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|1371
1742380370000|2025-03-19 10:32:50|2266||2266.5||2266.5||2266||0
1742380380000|2025-03-19 10:33:00|2266|2265|2266|2265|2266|2265|2266|2265|1226
1742380390000|2025-03-19 10:33:10|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|3
1742380400000|2025-03-19 10:33:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|3064
1742380420000|2025-03-19 10:33:40|2266|2265|2266|2265|2266|2265|2266|2265|219
1742380430000|2025-03-19 10:33:50|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|0
1742380440000|2025-03-19 10:34:00|2265.5||2265.5||2265.5||2265.5||0
1742380460000|2025-03-19 10:34:20|2266||2266||2266||2266||6123
1742380470000|2025-03-19 10:34:30|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|604
1742380480000|2025-03-19 10:34:40|2267.5||2267.5||2267.5||2267.5||0
1742380490000|2025-03-19 10:34:50||2267||2267||2267||2267|0
1742380500000|2025-03-19 10:35:00|2268||2268||2268||2268||0
1742380510000|2025-03-19 10:35:10|2268.5|2267.5|2269|2268.5|2269.5|2268.5|2268.5|2267.5|0
1742380520000|2025-03-19 10:35:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|764
1742380530000|2025-03-19 10:35:30|2268|2267|2268|2267|2268|2267|2267.5|2267|688
1742380540000|2025-03-19 10:35:40|2267.5||2267.5||2267.5||2267.5||0
1742380550000|2025-03-19 10:35:50||2266.5||2266.5||2266.5||2266.5|573
1742380560000|2025-03-19 10:36:00|2268|2267|2268|2267|2268|2267|2268|2267|87
1742380570000|2025-03-19 10:36:10|2267.5||2267.5||2267.5||2267.5||200
1742380580000|2025-03-19 10:36:20|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|5900
1742380590000|2025-03-19 10:36:30||2267.5||2267.5||2267.5||2267.5|0
1742380600000|2025-03-19 10:36:40|2268.5|2268|2269|2268|2269|2268.5|2268.5|2267.5|0
1742380610000|2025-03-19 10:36:50|2270|2268.5|2269.5|2268.5|2270|2269|2269.5|2268.5|336
1742380620000|2025-03-19 10:37:00|2269||2269.5||2269.5||2269||0
1742380630000|2025-03-19 10:37:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|3686
1742380660000|2025-03-19 10:37:40|2268||2268||2268.5||2268||0
1742380670000|2025-03-19 10:37:50|2268.5|2267|2268|2267|2268.5|2267|2268|2267|5063
1742380680000|2025-03-19 10:38:00|2267.5|2265.5|2265.5|2264.5|2268|2265.5|2265.5|2264.5|1004
1742380690000|2025-03-19 10:38:10|2265|2265|2266|2265|2266.5|2265.5|2265|2265|1442
1742380700000|2025-03-19 10:38:20|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|0
1742380710000|2025-03-19 10:38:30|2266|2266|2266.5|2266|2267|2266|2266|2266|2997
1742380720000|2025-03-19 10:38:40|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|1696
1742380730000|2025-03-19 10:38:50|2266|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|942
1742380740000|2025-03-19 10:39:00|2266.5||2266||2266.5||2266||1422
1742380750000|2025-03-19 10:39:10|2265.5|2265|2265|2264.5|2266|2265|2265|2264.5|423
1742380760000|2025-03-19 10:39:20|2265.5|2264|2265|2264.5|2265.5|2264.5|2264.5|2263.5|13
1742380770000|2025-03-19 10:39:30|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|4628
1742380780000|2025-03-19 10:39:40|2265|2264|2263.5|2262.5|2265|2264|2263|2262.5|2409
1742380790000|2025-03-19 10:39:50|2264.5|2263.5|2264|2263|2264.5|2263.5|2264|2263|1271
1742380800000|2025-03-19 10:40:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|203
1742380810000|2025-03-19 10:40:10|2263||2263.5||2263.5||2263||93
1742380820000|2025-03-19 10:40:20|2263|2261.5|2262|2261.5|2263.5|2261.5|2262|2261.5|1141
1742380830000|2025-03-19 10:40:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|0
1742380840000|2025-03-19 10:40:40|2263.5|2262|2263.5|2262|2263.5|2262.5|2263.5|2262|1333
1742380850000|2025-03-19 10:40:50|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1742380860000|2025-03-19 10:41:00|2263.5||2263.5||2263.5||2263||0
1742380870000|2025-03-19 10:41:10|2263||2263||2263||2263||4940
1742380890000|2025-03-19 10:41:30||2262||2262||2262||2262|831
1742380900000|2025-03-19 10:41:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262|1
1742380910000|2025-03-19 10:41:50|2263|2261.5|2262|2261.5|2263|2261.5|2262|2261.5|1033
1742380920000|2025-03-19 10:42:00|2262.5|2262|2263.5|2262.5|2263.5|2262.5|2262.5|2262|986
1742380930000|2025-03-19 10:42:10||2262||2262.5||2262.5||2262|0
1742380950000|2025-03-19 10:42:30|2263|2262|2263|2262|2263|2262|2262.5|2262|311
1742380960000|2025-03-19 10:42:40|2262.5|2261.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|617
1742380970000|2025-03-19 10:42:50|2262|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|0
1742380980000|2025-03-19 10:43:00|2262.5|2262|2262|2261|2262.5|2262|2262|2261|1
1742380990000|2025-03-19 10:43:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|449
1742381000000|2025-03-19 10:43:20|2262|2261|2262|2261|2262|2261.5|2262|2261|1315
1742381010000|2025-03-19 10:43:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261|462
1742381030000|2025-03-19 10:43:50|2263||2262.5||2263||2262.5||322
1742381040000|2025-03-19 10:44:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1742381060000|2025-03-19 10:44:20|2262.5||2262.5||2262.5||2262.5||0
1742381070000|2025-03-19 10:44:30|2263||2263||2263||2263||8500
1742381080000|2025-03-19 10:44:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|1027
1742381110000|2025-03-19 10:45:10|2263|2262|2264|2263.5|2264|2263.5|2263|2262|2
1742381120000|2025-03-19 10:45:20|2263.5|2263|2264|2263|2264|2263|2263.5|2262.5|2177
1742381130000|2025-03-19 10:45:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742381140000|2025-03-19 10:45:40|2264|2263|2264|2263|2264|2263|2264|2262.5|0
1742381150000|2025-03-19 10:45:50|2263.5|2262|2262.5|2261.5|2263.5|2262|2262.5|2261.5|535
1742381160000|2025-03-19 10:46:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1742381180000|2025-03-19 10:46:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|434
1742381190000|2025-03-19 10:46:30|2262||2262.5||2262.5||2262||0
1742381200000|2025-03-19 10:46:40|2262||2262.5||2262.5||2262||0
1742381210000|2025-03-19 10:46:50|2262||2262.5||2262.5||2262||0
1742381230000|2025-03-19 10:47:10|2262||2262||2262.5||2262||0
1742381240000|2025-03-19 10:47:20|2262.5||2262.5||2262.5||2262.5||0
1742381250000|2025-03-19 10:47:30|2263|2262|2263|2262|2263|2262.5|2263|2262|1062
1742381260000|2025-03-19 10:47:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262|1080
1742381270000|2025-03-19 10:47:50|2263||2263.5||2263.5||2263||0
1742381280000|2025-03-19 10:48:00|2263||2263||2263||2263||5
1742381290000|2025-03-19 10:48:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|10
1742381300000|2025-03-19 10:48:20|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|405
1742381310000|2025-03-19 10:48:30|2262|2261|2263|2262|2263|2262|2262|2261|326
1742381320000|2025-03-19 10:48:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742381360000|2025-03-19 10:49:20|||||||||2357
1742381380000|2025-03-19 10:49:40|2263||2263||2263||2263||0
1742381400000|2025-03-19 10:50:00|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|8542
1742381410000|2025-03-19 10:50:10|2263.5|2262|2263|2262|2263.5|2262|2263|2262|853
1742381420000|2025-03-19 10:50:20|2262.5|2262.5|2262.5|2261.5|2263|2262.5|2262.5|2261.5|435
1742381430000|2025-03-19 10:50:30||2262||2261.5||2262||2261.5|0
1742381440000|2025-03-19 10:50:40|2262||2262||2262||2262||0
1742381470000|2025-03-19 10:51:10||2261||2261||2261||2261|921
1742381480000|2025-03-19 10:51:20|2261.5||2261.5||2261.5||2261.5||481
1742381490000|2025-03-19 10:51:30|2261|2260|2261|2260|2261|2260|2261|2260|416
1742381500000|2025-03-19 10:51:40|2260|2259|2260.5|2260|2260.5|2260|2260|2259|668
1742381510000|2025-03-19 10:51:50|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|1450
1742381520000|2025-03-19 10:52:00|2261|2260|2261|2260|2261.5|2260.5|2261|2259.5|1656
1742381530000|2025-03-19 10:52:10|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|4968
1742381540000|2025-03-19 10:52:20|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|1
1742381580000|2025-03-19 10:53:00|2261|2261|2261.5|2261|2261.5|2261|2261|2260.5|3430
1742381590000|2025-03-19 10:53:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|663
1742381600000|2025-03-19 10:53:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1742381630000|2025-03-19 10:53:50||2261.5||2261.5||2262||2261.5|7549
1742381640000|2025-03-19 10:54:00|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1742381650000|2025-03-19 10:54:10|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|13
1742381660000|2025-03-19 10:54:20|2264|2263|2264|2263|2264|2263|2264|2263|0
1742381680000|2025-03-19 10:54:40|2263.5||2263.5||2263.5||2263.5||230
1742381690000|2025-03-19 10:54:50|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|12235
1742381700000|2025-03-19 10:55:00|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|2483
1742381710000|2025-03-19 10:55:10|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|4927
1742381720000|2025-03-19 10:55:20|2263||2263||2263||2263||3728
1742381740000|2025-03-19 10:55:40|2262.5||2262.5||2262.5||2262.5||150
1742381750000|2025-03-19 10:55:50|2263||2263||2263||2263||0
1742381760000|2025-03-19 10:56:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|6790
1742381770000|2025-03-19 10:56:10|2262||2262||2262||2262||125
1742381780000|2025-03-19 10:56:20|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|664
1742381790000|2025-03-19 10:56:30|2262||2262||2262||2262||320
1742381800000|2025-03-19 10:56:40|2262.5|2262|2263|2262|2263|2262|2262.5|2262|2094
1742381830000|2025-03-19 10:57:10|2262.5|2261|2261.5|2261|2262.5|2261|2261.5|2261|704
1742381850000|2025-03-19 10:57:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|578
1742381860000|2025-03-19 10:57:40|2261|2260|2261|2260|2261|2260|2261|2260|1359
1742381870000|2025-03-19 10:57:50||2260.5||2260||2260.5||2260|0
1742381880000|2025-03-19 10:58:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1742381900000|2025-03-19 10:58:20||2261||2260.5||2261||2260.5|241
1742381910000|2025-03-19 10:58:30|2262|2261|2263|2262|2263|2262|2262|2261|1493
1742381930000|2025-03-19 10:58:50|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|371
1742381940000|2025-03-19 10:59:00|2262.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2261|15422
1742381950000|2025-03-19 10:59:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|250
1742381960000|2025-03-19 10:59:20|2263|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|661
1742381980000|2025-03-19 10:59:40|2262|2261|2261.5|2261|2262|2261|2261.5|2261|208
1742381990000|2025-03-19 10:59:50|||||||||50
1742382010000|2025-03-19 11:00:10|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|918
1742382020000|2025-03-19 11:00:20|2262.5|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|549
1742382030000|2025-03-19 11:00:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1742382050000|2025-03-19 11:00:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|1
1742382080000|2025-03-19 11:01:20|2263|2262|2262.5|2262|2263|2262.5|2262.5|2262|554
1742382090000|2025-03-19 11:01:30|2263||2263||2263||2263||0
1742382100000|2025-03-19 11:01:40|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|251
1742382110000|2025-03-19 11:01:50|2262.5||2262.5||2262.5||2262.5||0
1742382120000|2025-03-19 11:02:00|2262|2261.5|2262|2261|2262|2261.5|2262|2261|403
1742382130000|2025-03-19 11:02:10|2261.5||2262||2262||2261.5||1229
1742382140000|2025-03-19 11:02:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|273
1742382150000|2025-03-19 11:02:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|4649
1742382160000|2025-03-19 11:02:40|2264|2263|2264|2263|2264|2263|2264|2263|1
1742382190000|2025-03-19 11:03:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|912
1742382210000|2025-03-19 11:03:30|||||||||2
1742382240000|2025-03-19 11:04:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1742382250000|2025-03-19 11:04:10|2264|2262.5|2263.5|2262.5|2264|2262.5|2263|2262.5|639
1742382260000|2025-03-19 11:04:20|2263|2263|2264|2263|2264|2263|2263|2263|8285
1742382270000|2025-03-19 11:04:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|1
1742382280000|2025-03-19 11:04:40||2264||2264||2264||2264|0
1742382290000|2025-03-19 11:04:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|154
1742382300000|2025-03-19 11:05:00||2264||2264||2264||2264|256
1742382310000|2025-03-19 11:05:10|2264.5||2264.5||2264.5||2264.5||0
1742382320000|2025-03-19 11:05:20|2263.5|2263.5|2263|2262|2263.5|2264|2263|2262|7032
1742382340000|2025-03-19 11:05:40|2262.5|2261|2262|2261|2262.5|2261|2262|2261|2
1742382350000|2025-03-19 11:05:50||2261.5||2261.5||2261.5||2261.5|0
1742382360000|2025-03-19 11:06:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|351
1742382420000|2025-03-19 11:07:00|||||||||76
1742382430000|2025-03-19 11:07:10|2263|2262.5|2263|2262|2263|2262.5|2263|2262|1862
1742382450000|2025-03-19 11:07:30|2263.5|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|1
1742382490000|2025-03-19 11:08:10|2263|2262|2263|2262|2263|2262|2263|2262|0
1742382500000|2025-03-19 11:08:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742382510000|2025-03-19 11:08:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1742382520000|2025-03-19 11:08:40|2262.5||2263||2263||2262.5||1402
1742382530000|2025-03-19 11:08:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262|317
1742382540000|2025-03-19 11:09:00||2263||2262.5||2263||2262.5|355
1742382550000|2025-03-19 11:09:10|2264|2263|2264|2263.5|2264|2263.5|2264|2262.5|0
1742382560000|2025-03-19 11:09:20||2263||2263||2263||2263|100
1742382600000|2025-03-19 11:10:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|100
1742382610000|2025-03-19 11:10:10|2264|2263|2264|2263|2264|2263.5|2263.5|2263|1004
1742382640000|2025-03-19 11:10:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742382660000|2025-03-19 11:11:00|2264|2263|2264|2263|2264|2263|2264|2263|0
1742382670000|2025-03-19 11:11:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1742382690000|2025-03-19 11:11:30|2265|2264|2265|2264|2265|2264|2265|2264|1
1742382700000|2025-03-19 11:11:40|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1742382720000|2025-03-19 11:12:00|2264||2264.5||2264.5||2264||0
1742382750000|2025-03-19 11:12:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1742382770000|2025-03-19 11:12:50|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|219
1742382780000|2025-03-19 11:13:00|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|399
1742382800000|2025-03-19 11:13:20|2266|2265|2266|2265|2266|2265|2265.5|2265|13
1742382810000|2025-03-19 11:13:30|2265.5|2264.5|2268.5|2268|2269.5|2268.5|2265.5|2264.5|2485
1742382820000|2025-03-19 11:13:40|2269||2269||2269||2269||0
1742382830000|2025-03-19 11:13:50|2268.5||2268.5||2269||2268.5||0
1742382850000|2025-03-19 11:14:10|2269||2268.5||2269||2268.5||0
1742382860000|2025-03-19 11:14:20|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|0
1742382870000|2025-03-19 11:14:30||2268||2268||2268||2268|1
1742382890000|2025-03-19 11:14:50||2268.5||2268||2268.5||2268|0
1742382900000|2025-03-19 11:15:00|2268.5||2268.5||2268.5||2268.5||0
1742382910000|2025-03-19 11:15:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1742382920000|2025-03-19 11:15:20||2268||2268||2268||2268|0
1742382930000|2025-03-19 11:15:30|2268.5||2269||2269||2268.5||0
1742382940000|2025-03-19 11:15:40|2268.5||2269||2269||2268.5||286
1742382950000|2025-03-19 11:15:50|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|2726
1742382960000|2025-03-19 11:16:00|2268|2267|2267.5|2266.5|2268|2267|2267|2266.5|1
1742382970000|2025-03-19 11:16:10|2267|2266|2267|2266.5|2267|2266.5|2266.5|2266|52
1742382980000|2025-03-19 11:16:20|2267.5|2266|2267.5|2266.5|2268|2267.5|2267|2266|3455
1742382990000|2025-03-19 11:16:30|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|1154
1742383000000|2025-03-19 11:16:40|2267||2266.5||2267||2266.5||0
1742383010000|2025-03-19 11:16:50|2266||2266.5||2266.5||2266||3087
1742383030000|2025-03-19 11:17:10||2266||2266||2266||2266|1086
1742383040000|2025-03-19 11:17:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|739
1742383080000|2025-03-19 11:18:00|||||||||1
1742383090000|2025-03-19 11:18:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|292
1742383100000|2025-03-19 11:18:20|2268|2267|2268|2267|2268|2267|2267.5|2267|11
1742383110000|2025-03-19 11:18:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1742383120000|2025-03-19 11:18:40|2268|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|1683
1742383140000|2025-03-19 11:19:00||2268||2268||2268||2268|0
1742383160000|2025-03-19 11:19:20|||||||||1
1742383170000|2025-03-19 11:19:30|||||||||521
1742383200000|2025-03-19 11:20:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|6419
1742383220000|2025-03-19 11:20:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|1504
1742383230000|2025-03-19 11:20:30|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1742383250000|2025-03-19 11:20:50|2269||2269||2269||2269||0
1742383260000|2025-03-19 11:21:00|2269.5||2269||2269.5||2269||0
1742383280000|2025-03-19 11:21:20|||||||||5
1742383290000|2025-03-19 11:21:30|||||||||112
1742383300000|2025-03-19 11:21:40|2268.5|2268|2268|2267|2268.5|2268|2267.5|2267|3685
1742383310000|2025-03-19 11:21:50|2267.5||2267.5||2267.5||2267.5||0
1742383330000|2025-03-19 11:22:10|2268||2268||2268||2268||0
1742383340000|2025-03-19 11:22:20|2267.5||2267.5||2267.5||2267.5||573
1742383350000|2025-03-19 11:22:30|2268||2268||2268||2268||0
1742383360000|2025-03-19 11:22:40||2267.5||2267.5||2267.5||2267.5|0
1742383370000|2025-03-19 11:22:50|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|1423
1742383390000|2025-03-19 11:23:10||2268||2268||2268||2268|0
1742383410000|2025-03-19 11:23:30|2269||2269||2269||2269||694
1742383420000|2025-03-19 11:23:40||2268.5||2268.5||2268.5||2268.5|0
1742383440000|2025-03-19 11:24:00|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1742383450000|2025-03-19 11:24:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1742383460000|2025-03-19 11:24:20|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|1586
1742383510000|2025-03-19 11:25:10|||||||||583
1742383520000|2025-03-19 11:25:20|||||||||1
1742383530000|2025-03-19 11:25:30|2271|2270.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|2003
1742383540000|2025-03-19 11:25:40||2270||2269.5||2270||2269.5|130
1742383550000|2025-03-19 11:25:50|||||||||254
1742383570000|2025-03-19 11:26:10||2270||2269.5||2270||2269.5|0
1742383590000|2025-03-19 11:26:30||2270||2269.5||2270||2269.5|0
1742383620000|2025-03-19 11:27:00|2270|2269|2270|2269|2270|2269|2270|2269|0
1742383640000|2025-03-19 11:27:20|2269.5||2269.5||2269.5||2269.5||0
1742383660000|2025-03-19 11:27:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|5
1742383670000|2025-03-19 11:27:50|2269.5||2269.5||2269.5||2269.5||0
1742383680000|2025-03-19 11:28:00|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|372
1742383690000|2025-03-19 11:28:10|2271|2270|2271|2270|2271|2270|2271|2270|623
1742383700000|2025-03-19 11:28:20|2271.5|2270.5|2271|2270|2271.5|2270.5|2271|2270|44
1742383710000|2025-03-19 11:28:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270|100
1742383730000|2025-03-19 11:28:50|2271|2270|2270.5|2270|2271|2270|2270.5|2270|2
1742383760000|2025-03-19 11:29:20|2270|2269.5|2269.5|2268.5|2270|2269.5|2269.5|2268.5|423
1742383770000|2025-03-19 11:29:30||2269||2268.5||2269||2268.5|2300
1742383780000|2025-03-19 11:29:40|2269||2269||2269||2269||0
1742383800000|2025-03-19 11:30:00|2268.5|2268|2269|2268|2269|2268|2268.5|2268|822
1742383810000|2025-03-19 11:30:10|2268.5||2269||2269||2268.5||0
1742383820000|2025-03-19 11:30:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|74
1742383830000|2025-03-19 11:30:30||2267.5||2267.5||2267.5||2267.5|0
1742383840000|2025-03-19 11:30:40|2268.5|2267|2268|2267|2268.5|2267|2268|2267|1565
1742383850000|2025-03-19 11:30:50|||||||||630
1742383860000|2025-03-19 11:31:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1742383890000|2025-03-19 11:31:30|2268.5||2269||2269||2268.5||0
1742383900000|2025-03-19 11:31:40|2268.5|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|283
1742383910000|2025-03-19 11:31:50|2268.5||2268.5||2268.5||2268.5||4
1742383960000|2025-03-19 11:32:40||2268||2268||2268||2268|0
1742384000000|2025-03-19 11:33:20|||||||||22
1742384010000|2025-03-19 11:33:30||2267.5||2267.5||2267.5||2267.5|4205
1742384020000|2025-03-19 11:33:40||2268||2268||2268||2268|0
1742384030000|2025-03-19 11:33:50|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|2318
1742384040000|2025-03-19 11:34:00|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|1153
1742384060000|2025-03-19 11:34:20||2268.5||2268.5||2268.5||2268.5|0
1742384080000|2025-03-19 11:34:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|650
1742384090000|2025-03-19 11:34:50|||||||||362
1742384100000|2025-03-19 11:35:00||2268||2268.5||2268.5||2268|375
1742384120000|2025-03-19 11:35:20|||||||||3
1742384130000|2025-03-19 11:35:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1742384140000|2025-03-19 11:35:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1742384150000|2025-03-19 11:35:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1742384180000|2025-03-19 11:36:20||2267.5||2267.5||2268||2267.5|0
1742384190000|2025-03-19 11:36:30||2268||2268||2268||2268|0
1742384200000|2025-03-19 11:36:40|2269|2267.5|2269|2268.5|2269|2268.5|2269|2267.5|520
1742384210000|2025-03-19 11:36:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|4
1742384220000|2025-03-19 11:37:00|2269|2267.5|2269|2268.5|2269|2268.5|2269|2267.5|844
1742384230000|2025-03-19 11:37:10|2268.5|2268|2268.5|2267.5|2269|2268.5|2268.5|2267.5|463
1742384240000|2025-03-19 11:37:20|2269.5|2268|2269.5|2268.5|2269.5|2268.5|2269.5|2268|0
1742384250000|2025-03-19 11:37:30|2269|2269|2269.5|2269|2269.5|2269|2269|2269|1486
1742384260000|2025-03-19 11:37:40|2270|2268.5|2270.5|2270|2270.5|2270|2270|2268.5|1552
1742384270000|2025-03-19 11:37:50|2271.5|2270.5|2270.5|2270|2271.5|2270.5|2270.5|2270|4591
1742384280000|2025-03-19 11:38:00|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2268.5|4222
1742384290000|2025-03-19 11:38:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1742384300000|2025-03-19 11:38:20|2270|2269|2269.5|2268.5|2270|2269|2269|2268.5|0
1742384310000|2025-03-19 11:38:30|2269||2269.5||2269.5||2269||0
1742384320000|2025-03-19 11:38:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1742384330000|2025-03-19 11:38:50|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|1856
1742384340000|2025-03-19 11:39:00|2268.5||2269||2269||2268.5||0
1742384350000|2025-03-19 11:39:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268|1426
1742384360000|2025-03-19 11:39:20|2269||2269.5||2269.5||2269||254
1742384380000|2025-03-19 11:39:40|2269||2269||2269||2269||0
1742384390000|2025-03-19 11:39:50|2268.5|2268|2269|2268|2269|2268|2268.5|2268|423
1742384400000|2025-03-19 11:40:00|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|684
1742384410000|2025-03-19 11:40:10|2269|2268|2269|2268|2269|2268|2269|2268|769
1742384420000|2025-03-19 11:40:20|2268.5|2268.5|2269.5|2269|2269.5|2269|2268.5|2268.5|801
1742384430000|2025-03-19 11:40:30|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|317
1742384450000|2025-03-19 11:40:50|2269||2269||2269.5||2269||0
1742384460000|2025-03-19 11:41:00||2268||2268.5||2268.5||2268|514
1742384480000|2025-03-19 11:41:20||2268||2268.5||2268.5||2268|2
1742384490000|2025-03-19 11:41:30||2268||2268.5||2268.5||2268|0
1742384500000|2025-03-19 11:41:40|2269.5||2269.5||2269.5||2269.5||0
1742384510000|2025-03-19 11:41:50|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742384530000|2025-03-19 11:42:10|2269|2268|2269|2268|2269|2268.5|2269|2268|454
1742384540000|2025-03-19 11:42:20|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268|3618
1742384550000|2025-03-19 11:42:30||2269||2268.5||2269||2268.5|0
1742384560000|2025-03-19 11:42:40||2269||2268.5||2269||2268.5|0
1742384580000|2025-03-19 11:43:00|2269||2269||2269||2269||0
1742384590000|2025-03-19 11:43:10||2268||2268.5||2268.5||2268|3
1742384600000|2025-03-19 11:43:20||2268||2268||2268||2268|0
1742384610000|2025-03-19 11:43:30|2269.5|2268.5|2269.5|2268.5|2269.5|2269|2269.5|2268.5|0
1742384620000|2025-03-19 11:43:40|2270.5|2269|2270.5|2269.5|2270.5|2269.5|2270.5|2268.5|4097
1742384630000|2025-03-19 11:43:50|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742384640000|2025-03-19 11:44:00|2270|2269|2270|2269|2270|2269|2270|2269|0
1742384650000|2025-03-19 11:44:10||2269.5||2269.5||2269.5||2269|0
1742384660000|2025-03-19 11:44:20||2269||2269||2269||2269|0
1742384670000|2025-03-19 11:44:30|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|338
1742384680000|2025-03-19 11:44:40|2271|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|0
1742384700000|2025-03-19 11:45:00|2270|2268.5|2270|2269.5|2270|2269.5|2269.5|2268.5|994
1742384720000|2025-03-19 11:45:20|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1742384730000|2025-03-19 11:45:30||2269.5||2269.5||2269.5||2269.5|1408
1742384740000|2025-03-19 11:45:40|2270|2270|2270|2269.5|2270.5|2270|2270|2269.5|10
1742384750000|2025-03-19 11:45:50|2270.5|2270|2270.5|2269.5|2271|2270|2270|2269.5|611
1742384760000|2025-03-19 11:46:00||2270||2269.5||2270||2269.5|0
1742384780000|2025-03-19 11:46:20|2270|2269|2269.5|2269|2270|2269|2269.5|2269|1096
1742384790000|2025-03-19 11:46:30|2270||2270||2270||2270||657
1742384820000|2025-03-19 11:47:00|||||||||2
1742384850000|2025-03-19 11:47:30|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|1324
1742384860000|2025-03-19 11:47:40|2269.5||2269.5||2270||2269.5||0
1742384870000|2025-03-19 11:47:50|||||||||3122
1742384900000|2025-03-19 11:48:20|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|290
1742384910000|2025-03-19 11:48:30||2268.5||2268.5||2268.5||2268.5|276
1742384940000|2025-03-19 11:49:00|2269|2269|2269.5|2269|2269.5|2269|2269|2269|0
1742384960000|2025-03-19 11:49:20|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|4997
1742384990000|2025-03-19 11:49:50|2269|2268|2269|2268|2269|2268|2269|2268|378
1742385000000|2025-03-19 11:50:00|2268.5||2268.5||2268.5||2268.5||418
1742385040000|2025-03-19 11:50:40||2267.5||2267.5||2267.5||2267.5|1989
1742385050000|2025-03-19 11:50:50|2268|2267|2267.5|2267|2268|2267|2267.5|2267|4633
1742385060000|2025-03-19 11:51:00|2268||2267.5||2268||2267.5||0
1742385070000|2025-03-19 11:51:10|2267|2266.5|2267|2266|2267|2267|2267|2266|1712
1742385090000|2025-03-19 11:51:30|2266.5|2265|2266|2265|2266.5|2265|2266|2265|1072
1742385100000|2025-03-19 11:51:40|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|5000
1742385110000|2025-03-19 11:51:50|2265.5|2265|2266|2265.5|2266|2265.5|2265|2264.5|9354
1742385120000|2025-03-19 11:52:00|2266.5|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|6634
1742385130000|2025-03-19 11:52:10||2266||2265.5||2266||2265.5|7056
1742385140000|2025-03-19 11:52:20|2266|2266|2266.5|2266|2266.5|2266|2266|2266|113
1742385150000|2025-03-19 11:52:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|989
1742385180000|2025-03-19 11:53:00|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|242
1742385190000|2025-03-19 11:53:10|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|108
1742385200000|2025-03-19 11:53:20|2266|2265|2266|2265|2266|2265|2266|2265|743
1742385220000|2025-03-19 11:53:40|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|57
1742385230000|2025-03-19 11:53:50|2265.5||2265.5||2265.5||2265.5||0
1742385270000|2025-03-19 11:54:30|2265||2265||2265||2265||0
1742385280000|2025-03-19 11:54:40|2265.5||2265.5||2265.5||2265.5||0
1742385290000|2025-03-19 11:54:50|2265||2265.5||2265.5||2265||0
1742385310000|2025-03-19 11:55:10|2267|2266|2267|2266|2267|2266.5|2267|2266|5177
1742385320000|2025-03-19 11:55:20|2266|2265.5|2265|2264.5|2266|2265.5|2265|2264.5|105
1742385330000|2025-03-19 11:55:30|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|6717
1742385360000|2025-03-19 11:56:00|2268.5|2266|2269|2268|2269|2268|2268.5|2265.5|562
1742385370000|2025-03-19 11:56:10|2268.5|2267.5|2265.5|2265|2268.5|2267.5|2265|2263.5|16901
1742385380000|2025-03-19 11:56:20|2264.5|2264.5|2264.5|2263.5|2265|2264.5|2262|2261.5|7173
1742385390000|2025-03-19 11:56:30|2263.5|2262.5|2263|2262|2264|2263|2262|2261|1045
1742385400000|2025-03-19 11:56:40|2263.5|2262.5|2264|2263|2264|2263.5|2263.5|2262.5|277
1742385410000|2025-03-19 11:56:50|2263.5|2263.5|2263|2262.5|2263.5|2263.5|2263|2262.5|0
1742385420000|2025-03-19 11:57:00|2262.5|2262|2261.5|2261|2262.5|2262|2261|2260|1126
1742385430000|2025-03-19 11:57:10|2262|2262|2263|2262|2263.5|2262|2262|2262|1960
1742385440000|2025-03-19 11:57:20|2264|2262.5|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1742385450000|2025-03-19 11:57:30|2264|2263|2265|2264|2265|2264|2264|2262.5|726
1742385460000|2025-03-19 11:57:40|2265.5|2264.5|2266|2265|2267.5|2267|2265.5|2264.5|1842
1742385470000|2025-03-19 11:57:50|2266.5|2264|2265|2264|2266.5|2264|2264.5|2264|2
1742385480000|2025-03-19 11:58:00|2264.5|2263.5|2265|2264|2265|2264|2264|2263.5|2
1742385490000|2025-03-19 11:58:10|2264.5|2263.5|2265|2263.5|2265|2264|2264.5|2263|0
1742385500000|2025-03-19 11:58:20|2264|2263|2264.5|2263|2264.5|2263.5|2264|2262.5|216
1742385510000|2025-03-19 11:58:30|2264|2262.5|2265.5|2264|2265.5|2264|2264|2262.5|63
1742385520000|2025-03-19 11:58:40|2265|2264.5|2264.5|2263|2265|2264.5|2264.5|2263|801
1742385530000|2025-03-19 11:58:50|2265.5|2264|2265.5|2264|2265.5|2264|2265|2264|2
1742385540000|2025-03-19 11:59:00|2266|2264.5|2265.5|2264|2266|2264.5|2265.5|2264|0
1742385550000|2025-03-19 11:59:10||2264.5||2264||2264.5||2264|0
1742385560000|2025-03-19 11:59:20|2265|2264.5|2265.5|2263.5|2265.5|2264.5|2264.5|2263|1514
1742385570000|2025-03-19 11:59:30|2266|2264|2265.5|2264|2266|2264.5|2265|2263.5|224
1742385580000|2025-03-19 11:59:40|2266|2264.5|2266|2264.5|2266|2264.5|2265.5|2264|289
1742385590000|2025-03-19 11:59:50|2265.5|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1742385600000|2025-03-19 12:00:00|2266||2266||2266||2266||289
1742385720000|2025-03-19 12:02:00|2267|2264|2265.5|2264.5|2267|2264.5|2265|2264|18
1742385730000|2025-03-19 12:02:10|2265|2264|2263.5|2262.5|2265|2264|2263.5|2262.5|1095
1742385740000|2025-03-19 12:02:20|2264|2263|2263.5|2262|2265|2263.5|2263.5|2262|3656
1742385750000|2025-03-19 12:02:30|2263|2261.5|2262.5|2261.5|2263.5|2262.5|2262.5|2261.5|1482
1742385760000|2025-03-19 12:02:40|2262|2261|2262.5|2261.5|2262.5|2261.5|2262|2260.5|226
1742385770000|2025-03-19 12:02:50|2262|2261|2262|2261|2262.5|2261.5|2261.5|2260.5|33
1742385780000|2025-03-19 12:03:00|2261.5|2260.5|2261|2259.5|2261.5|2260.5|2261|2259.5|353
1742385790000|2025-03-19 12:03:10|2261.5|2260|2260|2258.5|2261.5|2260|2260|2258.5|876
1742385800000|2025-03-19 12:03:20|2260.5|2259|2261|2259.5|2261|2259.5|2260.5|2259|0
1742385810000|2025-03-19 12:03:30|2261.5|2260|2261|2259.5|2261.5|2260|2261|2259.5|0
1742385820000|2025-03-19 12:03:40|2260.5|2260|2261|2260|2261|2260|2260.5|2259.5|0
1742385830000|2025-03-19 12:03:50|2261.5|2259.5|2261|2260|2261.5|2260|2261|2259.5|0
1742385840000|2025-03-19 12:04:00|2260.5|2259|2260.5|2259.5|2261|2259.5|2260.5|2259|0
1742385850000|2025-03-19 12:04:10|2260|2259|2261|2259.5|2261|2259.5|2260|2259|0
1742385870000|2025-03-19 12:04:30|2261.5|2260|2260.5|2259.5|2261.5|2260|2260.5|2259.5|788
1742385880000|2025-03-19 12:04:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1742385890000|2025-03-19 12:04:50|2260.5|2259.5|2261|2259.5|2261.5|2260|2260.5|2259.5|186
1742385900000|2025-03-19 12:05:00|2260.5|2260|2261|2260|2261.5|2260.5|2260.5|2260|673
1742385910000|2025-03-19 12:05:10|2261.5|2261|2260|2259|2262|2261|2258.5|2257.5|1475
1742385920000|2025-03-19 12:05:20|2260.5|2258.5|2260|2258.5|2260.5|2259.5|2260|2258.5|0
1742385930000|2025-03-19 12:05:30|2260.5|2259|2260.5|2259|2260.5|2259.5|2260|2258.5|441
1742385950000|2025-03-19 12:05:50|2260|2258.5|2260|2258.5|2260|2259|2260|2258.5|0
1742385970000|2025-03-19 12:06:10|2260.5|2259|2260|2258.5|2260.5|2259|2260|2258|0
1742385980000|2025-03-19 12:06:20|2260.5|2259|2260|2258.5|2260.5|2259|2260|2258.5|0
1742385990000|2025-03-19 12:06:30|2260.5|2259|2260|2258.5|2260.5|2259|2260|2258.5|0
1742386000000|2025-03-19 12:06:40|2259.5|2259|2259.5|2258|2260|2259|2259.5|2258|4
1742386010000|2025-03-19 12:06:50|2260|2258.5|2259.5|2258|2260|2258.5|2259|2257.5|130
1742386040000|2025-03-19 12:07:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|245
1742386050000|2025-03-19 12:07:30|2260.5|2259.5|2260.5|2259|2261|2260|2260.5|2259|412
1742386060000|2025-03-19 12:07:40|2259|2257.5|2259.5|2258|2259.5|2258|2259|2257.5|1464
1742386070000|2025-03-19 12:07:50|2259|2257.5|2259|2257.5|2259|2257.5|2259|2257.5|0
1742386080000|2025-03-19 12:08:00|2258.5|2258|2260|2258.5|2260|2258.5|2258.5|2258|580
1742386090000|2025-03-19 12:08:10|2259.5|2258|2259|2258|2259.5|2258|2259|2258|0
1742386100000|2025-03-19 12:08:20|2259.5|2258.5|2259|2257.5|2259.5|2258.5|2259|2257.5|3
1742386110000|2025-03-19 12:08:30|2259.5|2258|2258.5|2257.5|2259.5|2258|2258.5|2257.5|0
1742386120000|2025-03-19 12:08:40|2259|2257|2258.5|2257|2259|2257|2258.5|2257|71
1742386130000|2025-03-19 12:08:50|2259|2257.5|2258.5|2257.5|2259|2257.5|2258|2257|555
1742386140000|2025-03-19 12:09:00|2258|2257|2258|2256.5|2258|2257|2258|2256.5|327
1742386150000|2025-03-19 12:09:10|2258.5|2257|2258.5|2257|2258.5|2257.5|2257.5|2256.5|575
1742386160000|2025-03-19 12:09:20|2258|2256.5|2257.5|2256.5|2258|2256.5|2257.5|2256.5|251
1742386170000|2025-03-19 12:09:30|2258|2257|2257.5|2256.5|2258|2257|2257.5|2256.5|586
1742386180000|2025-03-19 12:09:40|2258||2258||2258||2258||0
1742386190000|2025-03-19 12:09:50|2257|2255.5|2257.5|2256|2257.5|2256|2257|2255.5|318
1742386200000|2025-03-19 12:10:00|2257|2255.5|2257.5|2256|2257.5|2256|2257|2255.5|0
1742386210000|2025-03-19 12:10:10|2257|2256.5|2258|2257|2258|2257|2257|2256.5|543
1742386220000|2025-03-19 12:10:20|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|10
1742386230000|2025-03-19 12:10:30|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|356
1742386240000|2025-03-19 12:10:40|2257.5|2256.5|2258.5|2257|2258.5|2257|2257.5|2256.5|899
1742386250000|2025-03-19 12:10:50|2259|2257.5|2259|2257.5|2259|2258|2259|2257.5|633
1742386260000|2025-03-19 12:11:00|2258|2257|2257.5|2256|2258|2257|2257|2255.5|789
1742386270000|2025-03-19 12:11:10|2257|2255.5|2257.5|2256|2257.5|2256|2256.5|2255.5|183
1742386280000|2025-03-19 12:11:20|2257|2255.5|2257.5|2256.5|2258|2257|2257|2255.5|15
1742386290000|2025-03-19 12:11:30|2258|2257|2257|2255.5|2258|2257|2257|2255.5|294
1742386300000|2025-03-19 12:11:40|2257.5|2256|2257|2256|2257.5|2256|2256.5|2255.5|0
1742386310000|2025-03-19 12:11:50|2257.5|2255.5|2258|2256.5|2258|2256.5|2257|2255.5|0
1742386320000|2025-03-19 12:12:00|2257.5|2256|2257.5|2256|2257.5|2256.5|2256.5|2255.5|0
1742386330000|2025-03-19 12:12:10|2256.5|2255.5|2256|2255|2257|2255.5|2256|2255|13
1742386340000|2025-03-19 12:12:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1742386350000|2025-03-19 12:12:30|2257|2256|2257|2255.5|2257.5|2256|2257|2255.5|4
1742386380000|2025-03-19 12:13:00|2257.5|2256|2257.5|2256|2258.5|2257|2257.5|2256|621
1742386390000|2025-03-19 12:13:10|2257||2257||2257||2257||0
1742386400000|2025-03-19 12:13:20|||||||||172
1742386410000|2025-03-19 12:13:30|2257.5|2255.5|2256.5|2255.5|2257.5|2256|2256.5|2255.5|0
1742386420000|2025-03-19 12:13:40|2257|2256|2257.5|2256|2257.5|2256.5|2257|2256|0
1742386430000|2025-03-19 12:13:50|2257|2255.5|2257|2255.5|2257|2256|2257|2255.5|0
1742386450000|2025-03-19 12:14:10|2257.5|2256|2257|2256|2257.5|2256|2257|2255.5|0
1742386460000|2025-03-19 12:14:20|2257.5|2255.5|2257|2255.5|2257.5|2255.5|2257|2255.5|0
1742386470000|2025-03-19 12:14:30|2257.5|2256|2257|2255.5|2257.5|2256|2256.5|2255.5|0
1742386480000|2025-03-19 12:14:40|2257.5|2256|2255.5|2254.5|2257.5|2256|2255|2254|8
1742386490000|2025-03-19 12:14:50|2256|2255|2256.5|2255|2256.5|2255|2256|2255|115
1742386500000|2025-03-19 12:15:00|2256|2254.5|2255.5|2254.5|2256|2255|2255|2254|364
1742386510000|2025-03-19 12:15:10|2255|2254|2255|2254|2256|2254.5|2255|2254|0
1742386520000|2025-03-19 12:15:20|2255||2254.5||2255||2254.5||3760
1742386530000|2025-03-19 12:15:30|2254|2253|2254|2253.5|2254|2253.5|2254|2253|280
1742386540000|2025-03-19 12:15:40||2253||2253.5||2253.5||2253|0
1742386550000|2025-03-19 12:15:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|378
1742386560000|2025-03-19 12:16:00|2253.5||2253.5||2253.5||2253.5||0
1742386580000|2025-03-19 12:16:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|378
1742386590000|2025-03-19 12:16:30|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1742386610000|2025-03-19 12:16:50|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|13
1742386640000|2025-03-19 12:17:20|2253|2252|2253|2252.5|2253|2252.5|2253|2252|741
1742386650000|2025-03-19 12:17:30|2253.5||2253.5||2253.5||2253.5||756
1742386660000|2025-03-19 12:17:40||2253||2253||2253||2253|0
1742386670000|2025-03-19 12:17:50|2254|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|238
1742386680000|2025-03-19 12:18:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1
1742386690000|2025-03-19 12:18:10|2253.5|2252|2253.5|2253|2253.5|2253|2253.5|2252|8339
1742386700000|2025-03-19 12:18:20||2252.5||2252.5||2252.5||2252.5|684
1742386710000|2025-03-19 12:18:30|2253||2253||2253||2253||1200
1742386720000|2025-03-19 12:18:40||2252||2252||2252||2252|530
1742386730000|2025-03-19 12:18:50|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251|2791
1742386740000|2025-03-19 12:19:00|||||||||274
1742386750000|2025-03-19 12:19:10||2251||2251||2251||2251|567
1742386760000|2025-03-19 12:19:20|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|224
1742386770000|2025-03-19 12:19:30|2252|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|0
1742386780000|2025-03-19 12:19:40|2251||2251||2251||2251||0
1742386790000|2025-03-19 12:19:50|2251.5|2250|2251|2250|2251.5|2250|2251|2250|124
1742386810000|2025-03-19 12:20:10|2250.5|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|385
1742386820000|2025-03-19 12:20:20|2251||2251||2251||2251||651
1742386830000|2025-03-19 12:20:30|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|891
1742386840000|2025-03-19 12:20:40|2252|2251|2252|2251|2252|2251|2251.5|2251|783
1742386850000|2025-03-19 12:20:50|2251.5||2251.5||2251.5||2251.5||0
1742386860000|2025-03-19 12:21:00|2251|2250|2251|2250|2251|2250.5|2251|2250|0
1742386870000|2025-03-19 12:21:10|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|0
1742386880000|2025-03-19 12:21:20|2250|2250|2250|2249.5|2250|2250|2250|2249|1095
1742386890000|2025-03-19 12:21:30|2250.5|2249|2250.5|2249|2250.5|2249.5|2250.5|2249|0
1742386900000|2025-03-19 12:21:40|2250|2249.5|2250|2249.5|2250.5|2249.5|2250|2249|0
1742386910000|2025-03-19 12:21:50|2250.5|2249|2250|2249.5|2250.5|2249.5|2250|2249|0
1742386920000|2025-03-19 12:22:00|2249.5|2249|2250|2249|2250|2249|2249.5|2249|519
1742386940000|2025-03-19 12:22:20|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|0
1742386950000|2025-03-19 12:22:30|2251|2250|2251|2250.5|2251|2250.5|2251|2250|1211
1742386960000|2025-03-19 12:22:40|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1742386970000|2025-03-19 12:22:50||2249.5||2250||2250||2249.5|387
1742386980000|2025-03-19 12:23:00||2249.5||2249.5||2249.5||2249.5|0
1742387000000|2025-03-19 12:23:20||2250||2249.5||2250||2249.5|0
1742387010000|2025-03-19 12:23:30||2250||2249.5||2250||2249.5|0
1742387020000|2025-03-19 12:23:40||2250||2250||2250||2250|0
1742387040000|2025-03-19 12:24:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|221
1742387100000|2025-03-19 12:25:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|1810
1742387120000|2025-03-19 12:25:20|2248.5|2247.5|2248.5|2248|2248.5|2248|2248.5|2247.5|385
1742387130000|2025-03-19 12:25:30|2249||2249||2249||2249||739
1742387140000|2025-03-19 12:25:40|2249.5|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|4937
1742387150000|2025-03-19 12:25:50|2250|2249.5|2250|2249|2250|2249.5|2250|2249|244
1742387160000|2025-03-19 12:26:00|2249.5|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|5631
1742387170000|2025-03-19 12:26:10|2249||2249||2249||2249||0
1742387180000|2025-03-19 12:26:20|2250|2249|2251.5|2250.5|2252|2251.5|2250|2249|217
1742387190000|2025-03-19 12:26:30|2251|2250|2251|2250.5|2252|2251.5|2250.5|2250|843
1742387200000|2025-03-19 12:26:40|2251.5|2250|2250|2249|2251.5|2250|2250|2249|2315
1742387210000|2025-03-19 12:26:50||2249.5||2249||2249.5||2249|0
1742387230000|2025-03-19 12:27:10|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249.5|2538
1742387240000|2025-03-19 12:27:20|2250.5||2250.5||2250.5||2250.5||334
1742387250000|2025-03-19 12:27:30||2250||2249.5||2250||2249.5|0
1742387270000|2025-03-19 12:27:50||2250||2250||2250||2250|0
1742387280000|2025-03-19 12:28:00|2250|2249|2249.5|2249|2250|2249|2249.5|2249|3
1742387300000|2025-03-19 12:28:20|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|5119
1742387310000|2025-03-19 12:28:30|2249|2248|2248|2247.5|2249|2248|2248|2247.5|2952
1742387320000|2025-03-19 12:28:40|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|0
1742387330000|2025-03-19 12:28:50|2248.5|2247.5|2248.5|2247.5|2249|2248|2248.5|2247.5|0
1742387340000|2025-03-19 12:29:00|2249|2248|2249|2248|2249|2248|2249|2248|0
1742387350000|2025-03-19 12:29:10||2248.5||2248.5||2248.5||2248|0
1742387360000|2025-03-19 12:29:20|2249.5|2249.5|2250|2249|2250.5|2249.5|2249.5|2249|1920
1742387370000|2025-03-19 12:29:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|2248
1742387380000|2025-03-19 12:29:40|2249.5|2248|2249.5|2248.5|2249.5|2248.5|2249.5|2248|707
1742387390000|2025-03-19 12:29:50|2250.5|2249|2250|2249|2250.5|2249.5|2250|2248.5|286
1742387400000|2025-03-19 12:30:00|2249.5|2249.5|2250.5|2250|2250.5|2250|2249.5|2249.5|2077
1742387410000|2025-03-19 12:30:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1742387420000|2025-03-19 12:30:20|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|142
1742387430000|2025-03-19 12:30:30|2250.5|2249|2250|2249|2250.5|2249|2250|2249|1
1742387440000|2025-03-19 12:30:40|2249.5||2249.5||2249.5||2249.5||75
1742387450000|2025-03-19 12:30:50|2250.5|2248.5|2250|2249|2250.5|2249.5|2250|2248.5|819
1742387460000|2025-03-19 12:31:00|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|0
1742387470000|2025-03-19 12:31:10|2250.5||2251||2251||2250.5||0
1742387480000|2025-03-19 12:31:20|2250.5||2250.5||2250.5||2250.5||0
1742387490000|2025-03-19 12:31:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1742387500000|2025-03-19 12:31:40||2250||2250||2250||2250|238
1742387540000|2025-03-19 12:32:20|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|283
1742387550000|2025-03-19 12:32:30|2250|2249|2250|2249|2250|2249|2250|2249|327
1742387560000|2025-03-19 12:32:40|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|0
1742387570000|2025-03-19 12:32:50|2249.5||2249.5||2250||2249.5||0
1742387580000|2025-03-19 12:33:00|2250|2248.5|2249.5|2248.5|2250|2248.5|2249.5|2248|0
1742387590000|2025-03-19 12:33:10|2250|2249|2249.5|2248.5|2250|2249.5|2249.5|2248.5|1945
1742387600000|2025-03-19 12:33:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1742387610000|2025-03-19 12:33:30|2249.5|2248.5|2249.5|2248.5|2250|2249|2249.5|2248.5|1203
1742387620000|2025-03-19 12:33:40|2250|2249|2250|2249|2250|2249|2250|2249|0
1742387630000|2025-03-19 12:33:50|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|91
1742387640000|2025-03-19 12:34:00|2250.5|2249|2250.5|2249.5|2250.5|2249.5|2250.5|2249|0
1742387650000|2025-03-19 12:34:10|2250||2250||2250||2250||0
1742387670000|2025-03-19 12:34:30|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1742387680000|2025-03-19 12:34:40|2250|2249|2250|2249|2250|2249|2250|2249|0
1742387700000|2025-03-19 12:35:00|2250.5|2249.5|2249.5|2249|2250.5|2249.5|2249.5|2249|16
1742387710000|2025-03-19 12:35:10|2250||2249.5||2250||2249.5||4
1742387720000|2025-03-19 12:35:20|2249|2248|2249|2248|2249|2248|2249|2248|1554
1742387740000|2025-03-19 12:35:40||2248.5||2248.5||2248.5||2248.5|0
1742387750000|2025-03-19 12:35:50|2249.5|2248|2249|2248|2249.5|2248|2249|2248|1394
1742387760000|2025-03-19 12:36:00|2248.5||2248.5||2248.5||2248.5||0
1742387770000|2025-03-19 12:36:10|2249||2249||2249||2249||0
1742387780000|2025-03-19 12:36:20|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|120
1742387790000|2025-03-19 12:36:30|2248||2248||2248||2248||0
1742387800000|2025-03-19 12:36:40|2248.5|2247|2248|2247|2248.5|2247|2248|2247|181
1742387810000|2025-03-19 12:36:50|2247.5||2247.5||2247.5||2247.5||0
1742387820000|2025-03-19 12:37:00|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|522
1742387860000|2025-03-19 12:37:40|2247||2247||2247||2247||0
1742387870000|2025-03-19 12:37:50|2247.5||2247.5||2247.5||2247||0
1742387880000|2025-03-19 12:38:00|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247|0
1742387890000|2025-03-19 12:38:10|2247.5|2247|2248|2247|2248|2247|2247.5|2247|437
1742387900000|2025-03-19 12:38:20|2247.5|2246|2247|2246|2247.5|2246.5|2247|2246|2
1742387920000|2025-03-19 12:38:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|4500
1742387930000|2025-03-19 12:38:50|2246|2245|2246|2245|2246|2245|2246|2245|278
1742387940000|2025-03-19 12:39:00|2245.5||2245.5||2245.5||2245.5||0
1742387950000|2025-03-19 12:39:10|2246||2246||2246||2246||0
1742387960000|2025-03-19 12:39:20||2245.5||2245.5||2245.5||2245.5|1500
1742387970000|2025-03-19 12:39:30|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|584
1742388000000|2025-03-19 12:40:00|2245|2244|2244.5|2244|2245|2244.5|2244.5|2244|823
1742388010000|2025-03-19 12:40:10|2245|2244.5|2244.5|2244|2245|2244.5|2244.5|2243.5|252
1742388020000|2025-03-19 12:40:20|2244|2243.5|2245|2244|2245|2244|2244|2243.5|500
1742388030000|2025-03-19 12:40:30||2244.5||2244.5||2244.5||2244.5|0
1742388070000|2025-03-19 12:41:10|2246|2245|2246.5|2246|2246.5|2246|2245.5|2245|2628
1742388080000|2025-03-19 12:41:20||2245.5||2245.5||2245.5||2245.5|389
1742388090000|2025-03-19 12:41:30|2246||2246.5||2246.5||2246||0
1742388100000|2025-03-19 12:41:40|||||||||65
1742388120000|2025-03-19 12:42:00|2247|2246|2247|2246|2247|2246|2247|2246|453
1742388130000|2025-03-19 12:42:10|2246.5|2245.5|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1742388140000|2025-03-19 12:42:20|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1742388160000|2025-03-19 12:42:40|2246|2245|2245|2244.5|2246|2245|2245|2244.5|119
1742388190000|2025-03-19 12:43:10|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|80
1742388210000|2025-03-19 12:43:30|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|280
1742388240000|2025-03-19 12:44:00|2244.5|2244|2245|2244|2245|2244|2244.5|2244|597
1742388270000|2025-03-19 12:44:30|2244.5||2244.5||2244.5||2244.5||0
1742388280000|2025-03-19 12:44:40|2245|2243.5|2244.5|2243.5|2245|2243.5|2244.5|2243.5|626
1742388300000|2025-03-19 12:45:00|2244|2242.5|2243.5|2243|2244|2243|2243|2242.5|79
1742388310000|2025-03-19 12:45:10|2244|2243.5|2245.5|2244.5|2245.5|2244.5|2244|2243.5|0
1742388320000|2025-03-19 12:45:20|2245|2244|2245|2244|2245|2244|2245|2244|0
1742388330000|2025-03-19 12:45:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1742388340000|2025-03-19 12:45:40|2246|2245|2245.5|2244.5|2246|2245|2245.5|2244.5|503
1742388350000|2025-03-19 12:45:50|2245|2244|2245|2244|2245|2244|2244.5|2244|372
1742388370000|2025-03-19 12:46:10|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|390
1742388380000|2025-03-19 12:46:20|2245.5|2245|2245.5|2244.5|2245.5|2245|2245.5|2244.5|1252
1742388410000|2025-03-19 12:46:50||2245||2245||2245||2245|0
1742388430000|2025-03-19 12:47:10|2245|2244|2245|2244.5|2245|2244.5|2245|2244|3331
1742388440000|2025-03-19 12:47:20|2245.5|2244|2245.5|2244.5|2245.5|2244.5|2245.5|2244|0
1742388450000|2025-03-19 12:47:30|2245|2244|2245|2244|2245|2244|2245|2244|390
1742388460000|2025-03-19 12:47:40|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2240
1742388500000|2025-03-19 12:48:20|2245|2245|2245|2244.5|2245|2245|2245|2244.5|102
1742388510000|2025-03-19 12:48:30||2244||2244||2244||2244|0
1742388540000|2025-03-19 12:49:00|2244.5||2244.5||2244.5||2244.5||0
1742388550000|2025-03-19 12:49:10|2244|2243.5|2244|2243|2244|2243.5|2244|2243|679
1742388560000|2025-03-19 12:49:20|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|0
1742388570000|2025-03-19 12:49:30|2244.5|2243.5|2244|2243|2244.5|2243.5|2244|2243|1611
1742388580000|2025-03-19 12:49:40|2243.5||2243.5||2244||2243.5||0
1742388600000|2025-03-19 12:50:00|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|3789
1742388610000|2025-03-19 12:50:10|2244|2242.5|2244|2243|2244|2243|2244|2242.5|0
1742388640000|2025-03-19 12:50:40|2243.5||2244||2244||2243.5||0
1742388660000|2025-03-19 12:51:00|2243.5||2243.5||2243.5||2243.5||0
1742388700000|2025-03-19 12:51:40|2243|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|0
1742388710000|2025-03-19 12:51:50|2243.5||2243||2243.5||2243||0
1742388720000|2025-03-19 12:52:00|2242.5|2242|2242|2241.5|2242.5|2242|2242|2241.5|309
1742388730000|2025-03-19 12:52:10|2242.5|2242|2243|2242|2243|2242|2242.5|2242|908
1742388750000|2025-03-19 12:52:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|364
1742388820000|2025-03-19 12:53:40|2243||2243.5||2243.5||2243||314
1742388840000|2025-03-19 12:54:00||2243||2242.5||2243||2242.5|0
1742388850000|2025-03-19 12:54:10|2243||2243||2243||2243||0
1742388870000|2025-03-19 12:54:30|2242.5|2242|2242.5|2241.5|2242.5|2242|2242.5|2241.5|113
1742388890000|2025-03-19 12:54:50|2242||2242||2242||2242||79
1742388900000|2025-03-19 12:55:00|2241.5|2241|2242|2241|2242|2241|2241.5|2241|1448
1742388910000|2025-03-19 12:55:10|2241.5||2241.5||2241.5||2241.5||0
1742388920000|2025-03-19 12:55:20|2240.5|2240.5|2240.5|2240|2240.5|2240.5|2240.5|2240|722
1742388940000|2025-03-19 12:55:40||2239.5||2239.5||2239.5||2239.5|600
1742388950000|2025-03-19 12:55:50||2240||2240||2240||2240|0
1742388960000|2025-03-19 12:56:00|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|5278
1742388970000|2025-03-19 12:56:10|2240|2239.5|2239|2238|2240|2239.5|2239|2238|1358
1742388980000|2025-03-19 12:56:20|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|0
1742388990000|2025-03-19 12:56:30|2240.5||2240.5||2240.5||2240.5||1674
1742389000000|2025-03-19 12:56:40|2240|2239|2239.5|2239|2240|2239|2239.5|2239|473
1742389010000|2025-03-19 12:56:50|2240||2240||2240||2240||0
1742389060000|2025-03-19 12:57:40|2239.5||2239.5||2239.5||2239.5||0
1742389090000|2025-03-19 12:58:10||2238.5||2238.5||2238.5||2238.5|0
1742389110000|2025-03-19 12:58:30|2239||2239||2239||2239||650
1742389120000|2025-03-19 12:58:40|2239.5|2239|2240|2239|2240|2239|2239.5|2239|455
1742389130000|2025-03-19 12:58:50|2239.5||2240||2240||2239.5||0
1742389160000|2025-03-19 12:59:20|2239.5||2240||2240||2239.5||708
1742389170000|2025-03-19 12:59:30|2239.5|2239.5|2240|2239|2240|2239.5|2239.5|2239|272
1742389180000|2025-03-19 12:59:40|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|0
1742389200000|2025-03-19 13:00:00|2238|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|4596
1742389210000|2025-03-19 13:00:10|2238.5||2238.5||2238.5||2238.5||7314
1742389230000|2025-03-19 13:00:30|2238|2238|2237.5|2237|2238|2238|2237.5|2237|591
1742389250000|2025-03-19 13:00:50|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|1081
1742389260000|2025-03-19 13:01:00|2236.5|2235|2236|2235|2236.5|2235|2235.5|2235|3188
1742389270000|2025-03-19 13:01:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|6
1742389290000|2025-03-19 13:01:30|2236|2235|2236|2235|2236|2235|2236|2235|93
1742389300000|2025-03-19 13:01:40|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2234.5|2234|412
1742389310000|2025-03-19 13:01:50|2236|2235|2236|2235|2236|2235|2236|2235|645
1742389320000|2025-03-19 13:02:00|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235|974
1742389330000|2025-03-19 13:02:10|2237.5|2237|2236|2235|2237.5|2237|2236|2235|54
1742389340000|2025-03-19 13:02:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|0
1742389350000|2025-03-19 13:02:30|2236||2236||2236||2236||0
1742389360000|2025-03-19 13:02:40||2235||2235||2235||2235|0
1742389370000|2025-03-19 13:02:50|2235.5|2234.5|2234.5|2234|2235.5|2234.5|2234.5|2234|0
1742389380000|2025-03-19 13:03:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|56
1742389400000|2025-03-19 13:03:20||2233||2233||2233||2233|0
1742389440000|2025-03-19 13:04:00||2233.5||2233.5||2233.5||2233.5|0
1742389450000|2025-03-19 13:04:10|2234.5|2234|2234.5|2233.5|2234.5|2234|2234|2233.5|0
1742389460000|2025-03-19 13:04:20|2234||2234||2234||2234||0
1742389470000|2025-03-19 13:04:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|5
1742389480000|2025-03-19 13:04:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|2461
1742389490000|2025-03-19 13:04:50|2233|2232|2233|2232|2233|2232|2233|2232|4233
1742389500000|2025-03-19 13:05:00|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|180
1742389510000|2025-03-19 13:05:10|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|3841
1742389520000|2025-03-19 13:05:20|2234.5||2234.5||2234.5||2234.5||0
1742389530000|2025-03-19 13:05:30|2234||2234.5||2234.5||2234||2500
1742389540000|2025-03-19 13:05:40|2234||2234||2234||2234||350
1742389550000|2025-03-19 13:05:50|2234.5|2232.5|2233.5|2232.5|2234.5|2232.5|2233|2232.5|0
1742389560000|2025-03-19 13:06:00|2234|2233|2234|2233|2234|2233|2234|2233|314
1742389570000|2025-03-19 13:06:10|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|0
1742389590000|2025-03-19 13:06:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1742389610000|2025-03-19 13:06:50|2235|2234|2235|2234|2235|2234|2235|2234|8
1742389620000|2025-03-19 13:07:00|2234.5||2234.5||2234.5||2234.5||0
1742389630000|2025-03-19 13:07:10|2235||2235||2235||2235||0
1742389650000|2025-03-19 13:07:30|2234.5|2233.5|2236|2235|2236|2235|2234|2233.5|1705
1742389680000|2025-03-19 13:08:00|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|1083
1742389690000|2025-03-19 13:08:10|2239|2238|2239.5|2238.5|2239.5|2239|2239|2238|1427
1742389700000|2025-03-19 13:08:20|2239|2239|2240.5|2239.5|2240.5|2239.5|2239|2239|0
1742389710000|2025-03-19 13:08:30|2241|2240|2241|2240|2241|2240|2240.5|2240|367
1742389720000|2025-03-19 13:08:40|2240|2239.5|2241|2240|2241|2240|2240|2239.5|732
1742389730000|2025-03-19 13:08:50|2241.5|2240.5|2240.5|2240|2241.5|2240.5|2240.5|2240|2199
1742389740000|2025-03-19 13:09:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|1265
1742389750000|2025-03-19 13:09:10|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|1957
1742389770000|2025-03-19 13:09:30|2240||2240.5||2240.5||2240||0
1742389780000|2025-03-19 13:09:40|2240||2240.5||2240.5||2240||0
1742389800000|2025-03-19 13:10:00|2240|2239|2240|2239|2240|2239|2240|2239|11
1742389810000|2025-03-19 13:10:10|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2
1742389820000|2025-03-19 13:10:20|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|726
1742389830000|2025-03-19 13:10:30|2240||2240||2240||2240||0
1742389840000|2025-03-19 13:10:40|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|3315
1742389850000|2025-03-19 13:10:50|2240|2239|2240|2239|2240|2239|2240|2239|4889
1742389860000|2025-03-19 13:11:00|2239.5|2239.5|2241|2240|2241|2240|2239.5|2239.5|307
1742389870000|2025-03-19 13:11:10|2241.5|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|0
1742389880000|2025-03-19 13:11:20|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|6432
1742389890000|2025-03-19 13:11:30|2241.5|2241|2242|2241|2242|2241|2241.5|2241|3487
1742389900000|2025-03-19 13:11:40|2242.5|2241.5|2242|2241|2242.5|2241.5|2241.5|2241|2218
1742389920000|2025-03-19 13:12:00|2241|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|219
1742389930000|2025-03-19 13:12:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|812
1742389950000|2025-03-19 13:12:30||2241||2241||2241||2241|0
1742389960000|2025-03-19 13:12:40|2242||2242||2242||2242||0
1742389970000|2025-03-19 13:12:50|2241.5|2241.5|2242|2241.5|2242|2241.5|2241.5|2241.5|3425
1742389980000|2025-03-19 13:13:00|2242.5|2240.5|2241.5|2240.5|2242.5|2240.5|2241.5|2240.5|1676
1742389990000|2025-03-19 13:13:10|2241||2241||2241||2241||1269
1742390000000|2025-03-19 13:13:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|4936
1742390010000|2025-03-19 13:13:30|||||||||1695
1742390020000|2025-03-19 13:13:40|||||||||968
1742390030000|2025-03-19 13:13:50|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|1416
1742390040000|2025-03-19 13:14:00|2240.5|2240|2242|2241|2242|2241|2240.5|2240|1
1742390050000|2025-03-19 13:14:10|2241.5||2242||2242||2241.5||173
1742390060000|2025-03-19 13:14:20|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2241|629
1742390070000|2025-03-19 13:14:30|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|0
1742390080000|2025-03-19 13:14:40|2241||2241||2241||2241||0
1742390100000|2025-03-19 13:15:00|2241.5|2240.5|2241|2240|2242|2241|2241|2240|1285
1742390120000|2025-03-19 13:15:20|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|797
1742390140000|2025-03-19 13:15:40|2240.5|2240|2239|2238|2240.5|2240|2239|2238|4248
1742390150000|2025-03-19 13:15:50|2240|2239|2239.5|2238.5|2240|2239|2239|2238|8094
1742390160000|2025-03-19 13:16:00|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|314
1742390170000|2025-03-19 13:16:10|2240|2239|2240.5|2239|2240.5|2239|2240|2239|1617
1742390180000|2025-03-19 13:16:20|2240||2240||2240.5||2240||18
1742390190000|2025-03-19 13:16:30|2240.5||2239.5||2240.5||2239.5||0
1742390200000|2025-03-19 13:16:40|2240||2240||2240||2240||504
1742390210000|2025-03-19 13:16:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1742390250000|2025-03-19 13:17:30|2242|2241|2242|2241|2242|2241|2241.5|2241|1993
1742390260000|2025-03-19 13:17:40|2241.5|2240.5|2241.5|2240.5|2242|2241|2241|2240|2058
1742390270000|2025-03-19 13:17:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1742390280000|2025-03-19 13:18:00||2241.5||2241.5||2241.5||2241|0
1742390300000|2025-03-19 13:18:20|2241.5|2241|2241.5|2240.5|2241.5|2241|2241.5|2240.5|2117
1742390320000|2025-03-19 13:18:40|2242|2241|2242|2241|2242|2241|2242|2241|285
1742390330000|2025-03-19 13:18:50|2243.5|2241.5|2243.5|2242.5|2243.5|2242.5|2243.5|2241.5|314
1742390340000|2025-03-19 13:19:00|2244|2243|2244|2243.5|2244|2243.5|2244|2243|0
1742390350000|2025-03-19 13:19:10|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|52
1742390370000|2025-03-19 13:19:30|2245.5|2245|2244.5|2244|2245.5|2245|2244.5|2244|321
1742390400000|2025-03-19 13:20:00|2245.5|2244.5|2245.5|2245|2245.5|2245|2245.5|2244.5|0
1742390410000|2025-03-19 13:20:10|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|2310
1742390420000|2025-03-19 13:20:20|2246|2244.5|2245.5|2244.5|2246|2244.5|2245.5|2244.5|67
1742390430000|2025-03-19 13:20:30|2245|2244|2246|2245|2246|2245.5|2245|2244|487
1742390440000|2025-03-19 13:20:40||2244.5||2245||2245||2244.5|0
1742390470000|2025-03-19 13:21:10|2245.5|2243|2244.5|2243.5|2246|2243.5|2244.5|2243|0
1742390480000|2025-03-19 13:21:20|2245|2244|2245|2244|2245|2244|2245|2243.5|37
1742390490000|2025-03-19 13:21:30|2245.5|2244.5|2245|2243.5|2245.5|2244.5|2245|2243.5|390
1742390500000|2025-03-19 13:21:40|2245.5|2244.5|2245.5|2244.5|2245.5|2245|2245.5|2244.5|773
1742390510000|2025-03-19 13:21:50|2245||2245.5||2245.5||2245||0
1742390520000|2025-03-19 13:22:00|2245|2244|2245|2243.5|2245|2244|2244.5|2243.5|564
1742390530000|2025-03-19 13:22:10|2244.5|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|0
1742390550000|2025-03-19 13:22:30|2244|2244|2245|2244|2245|2244|2244|2243.5|0
1742390570000|2025-03-19 13:22:50||2244.5||2244.5||2244.5||2244.5|0
1742390580000|2025-03-19 13:23:00|2246|2245|2246|2245.5|2246|2245.5|2246|2245|362
1742390590000|2025-03-19 13:23:10|||||||||843
1742390600000|2025-03-19 13:23:20|2246.5|2246|2246.5|2245.5|2247|2246.5|2246.5|2245.5|96
1742390620000|2025-03-19 13:23:40|||||||||1
1742390630000|2025-03-19 13:23:50|2246|2245|2246|2245|2246|2245|2246|2245|881
1742390640000|2025-03-19 13:24:00||2245.5||2245.5||2245.5||2245.5|0
1742390650000|2025-03-19 13:24:10|2246.5||2246.5||2246.5||2246.5||91
1742390660000|2025-03-19 13:24:20||2246||2246||2246||2246|0
1742390670000|2025-03-19 13:24:30|2246|2245.5|2245.5|2245|2246.5|2246|2245.5|2245|2650
1742390680000|2025-03-19 13:24:40|2246||2246||2246||2246||0
1742390690000|2025-03-19 13:24:50|2245.5|2244.5|2245|2244.5|2246|2244.5|2245|2244.5|1410
1742390700000|2025-03-19 13:25:00|2244.5|2244|2246.5|2245.5|2246.5|2245.5|2244.5|2244|4040
1742390730000|2025-03-19 13:25:30|2246|2245|2246.5|2245.5|2246.5|2245.5|2246|2245|2361
1742390740000|2025-03-19 13:25:40|2246||2246.5||2246.5||2246||349
1742390750000|2025-03-19 13:25:50|2246|2244.5|2244.5|2244|2246|2244.5|2244.5|2244|1527
1742390760000|2025-03-19 13:26:00|2245||2245||2245||2245||0
1742390770000|2025-03-19 13:26:10|2245.5|2244.5|2246|2245.5|2246|2245.5|2245.5|2244.5|51
1742390780000|2025-03-19 13:26:20|2246.5||2246.5||2246.5||2246||376
1742390790000|2025-03-19 13:26:30|2246|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|102
1742390800000|2025-03-19 13:26:40|2246|2244.5|2245.5|2244.5|2246|2244.5|2245|2244.5|0
1742390810000|2025-03-19 13:26:50|2246|2245|2246|2245|2246|2245|2246|2245|0
1742390820000|2025-03-19 13:27:00|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|402
1742390830000|2025-03-19 13:27:10|2246|2245|2246|2245|2246|2245.5|2246|2245|80
1742390840000|2025-03-19 13:27:20|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1742390850000|2025-03-19 13:27:30|2246|2245|2246|2245|2246.5|2245.5|2246|2245|1660
1742390860000|2025-03-19 13:27:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1742390880000|2025-03-19 13:28:00|2247|2246|2247.5|2246.5|2248|2247|2247|2246|6641
1742390890000|2025-03-19 13:28:10|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|1192
1742390900000|2025-03-19 13:28:20|||||||||200
1742390920000|2025-03-19 13:28:40|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|2581
1742390930000|2025-03-19 13:28:50|2248|2247.5|2248|2247|2248|2247.5|2248|2247|890
1742390940000|2025-03-19 13:29:00|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|403
1742390950000|2025-03-19 13:29:10|2248|2247|2247|2246|2248.5|2247|2247|2246|8
1742390960000|2025-03-19 13:29:20|2247.5|2247|2248|2247|2248|2247|2247.5|2247|2
1742390970000|2025-03-19 13:29:30|2248.5|2247.5|2249|2247.5|2249|2247.5|2248.5|2247|4689
1742390980000|2025-03-19 13:29:40|2248.5||2248||2248.5||2248||0
1742390990000|2025-03-19 13:29:50||2247||2247||2247||2247|2236
1742391000000|2025-03-19 13:30:00|2248.5|2247.5|2248|2247|2249|2248.5|2247.5|2247|4342
1742391010000|2025-03-19 13:30:10|2248.5|2247.5|2248|2247.5|2249|2248|2248|2247.5|850
1742391020000|2025-03-19 13:30:20|2248.5|2248|2249|2248|2249|2248|2248.5|2248|86
1742391030000|2025-03-19 13:30:30|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248|537
1742391040000|2025-03-19 13:30:40|2249|2248|2249|2248|2249|2248.5|2249|2248|0
1742391050000|2025-03-19 13:30:50|2249.5|2248.5|2251|2250|2251|2250|2249|2248|7405
1742391060000|2025-03-19 13:31:00|2250.5|2249|2250|2249|2251|2249.5|2249.5|2249|2225
1742391070000|2025-03-19 13:31:10|2248.5|2248|2249|2248|2249.5|2248.5|2248.5|2247.5|462
1742391080000|2025-03-19 13:31:20|2249.5|2248.5|2247|2246|2249.5|2248.5|2247|2246|2904
1742391090000|2025-03-19 13:31:30|2247.5||2247||2247.5||2247||0
1742391100000|2025-03-19 13:31:40|2246|2245.5|2245.5|2244.5|2246|2245.5|2245.5|2244.5|2580
1742391110000|2025-03-19 13:31:50|2244|2243|2244|2242.5|2244.5|2243.5|2243.5|2242.5|100
1742391120000|2025-03-19 13:32:00|2243.5|2242|2243|2242|2243.5|2242|2242.5|2242|0
1742391130000|2025-03-19 13:32:10|2243.5|2243|2244.5|2244|2245|2244|2243.5|2243|2363
1742391140000|2025-03-19 13:32:20|2245|2244.5|2245.5|2244|2245.5|2244.5|2244.5|2244|0
1742391150000|2025-03-19 13:32:30|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|1304
1742391170000|2025-03-19 13:32:50|2245|2245|2245.5|2245|2246|2245|2245|2245|0
1742391180000|2025-03-19 13:33:00|2245|2244|2245|2244|2245.5|2244.5|2244.5|2244|396
1742391190000|2025-03-19 13:33:10|2244.5|2244.5|2245|2244.5|2245.5|2244.5|2244.5|2244.5|1641
1742391220000|2025-03-19 13:33:40|2245.5|2244|2243.5|2242.5|2245.5|2244|2243.5|2242.5|105
1742391230000|2025-03-19 13:33:50|2243|2242|2243.5|2242.5|2243.5|2242.5|2243|2242|3
1742391240000|2025-03-19 13:34:00|2243|2242|2241.5|2240.5|2243.5|2242.5|2241.5|2240.5|0
1742391250000|2025-03-19 13:34:10|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|639
1742391260000|2025-03-19 13:34:20|2242|2241|2242|2241|2242|2241|2242|2240.5|23
1742391270000|2025-03-19 13:34:30|2241.5|2240.5|2241|2240.5|2242|2241|2241|2240.5|0
1742391280000|2025-03-19 13:34:40|2240.5|2240|2241|2240|2241|2240|2240.5|2240|0
1742391290000|2025-03-19 13:34:50|2240.5|2240.5|2242|2241|2242|2241.5|2240.5|2240.5|0
1742391300000|2025-03-19 13:35:00|2243|2241.5|2243|2242.5|2243|2242.5|2242.5|2241.5|393
1742391320000|2025-03-19 13:35:20|2242.5|2242|2242.5|2241.5|2242.5|2242|2242.5|2241.5|2977
1742391330000|2025-03-19 13:35:30|2242|2242|2243.5|2242.5|2243.5|2242.5|2242|2242|0
1742391340000|2025-03-19 13:35:40|2243||2243.5||2243.5||2243||0
1742391350000|2025-03-19 13:35:50|2244|2243|2244|2243.5|2244.5|2243.5|2244|2243|201
1742391360000|2025-03-19 13:36:00|2243.5|2243|2241.5|2240.5|2243.5|2243|2241.5|2240.5|104
1742391370000|2025-03-19 13:36:10|2242|2241|2241.5|2241|2242|2241|2241.5|2241|17
1742391380000|2025-03-19 13:36:20||2240.5||2240.5||2241||2240.5|8
1742391390000|2025-03-19 13:36:30|2241|2240|2241|2240|2241|2240|2241|2240|283
1742391400000|2025-03-19 13:36:40|2240|2239|2239|2238.5|2240|2239|2239|2238.5|1671
1742391410000|2025-03-19 13:36:50|2239.5|2238|2239.5|2238.5|2239.5|2238.5|2239.5|2238|100
1742391420000|2025-03-19 13:37:00|2239|2238|2239.5|2239|2239.5|2239|2239|2238|165
1742391430000|2025-03-19 13:37:10|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|10957
1742391440000|2025-03-19 13:37:20|||||||||307
1742391460000|2025-03-19 13:37:40|2241||2241||2241||2240.5||525
1742391480000|2025-03-19 13:38:00|2240.5|2240.5|2240.5|2240|2240.5|2240.5|2240.5|2240|0
1742391490000|2025-03-19 13:38:10||2239.5||2239.5||2239.5||2239.5|725
1742391500000|2025-03-19 13:38:20|2241.5|2240.5|2242|2241|2242|2241.5|2241.5|2240.5|2187
1742391510000|2025-03-19 13:38:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1742391530000|2025-03-19 13:38:50|2242.5|2241|2242|2241|2242.5|2241.5|2242|2241|0
1742391540000|2025-03-19 13:39:00|2241.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2239.5|461
1742391550000|2025-03-19 13:39:10||2240.5||2240.5||2240.5||2240.5|100
1742391560000|2025-03-19 13:39:20|2241.5||2241.5||2241.5||2241||2953
1742391570000|2025-03-19 13:39:30|2241||2241.5||2241.5||2241||0
1742391580000|2025-03-19 13:39:40|2241|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|121
1742391590000|2025-03-19 13:39:50|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|0
1742391600000|2025-03-19 13:40:00|2242|2241|2242|2241.5|2242|2241.5|2242|2241|0
1742391610000|2025-03-19 13:40:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1742391630000|2025-03-19 13:40:30|2241|2240|2240.5|2240|2241|2240|2240.5|2240|262
1742391640000|2025-03-19 13:40:40|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|1359
1742391650000|2025-03-19 13:40:50|2241|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|842
1742391660000|2025-03-19 13:41:00|2240|2239.5|2238.5|2238|2240|2239.5|2238.5|2238|2213
1742391670000|2025-03-19 13:41:10|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1742391680000|2025-03-19 13:41:20||2238||2238||2238||2238|144
1742391690000|2025-03-19 13:41:30|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|0
1742391700000|2025-03-19 13:41:40|2238||2238||2238||2238||722
1742391710000|2025-03-19 13:41:50||2237.5||2237||2237.5||2237|0
1742391720000|2025-03-19 13:42:00|2237.5||2237.5||2237.5||2237.5||0
1742391730000|2025-03-19 13:42:10|2236.5|2236.5|2236|2235|2236.5|2236.5|2236|2235|5092
1742391740000|2025-03-19 13:42:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|1619
1742391750000|2025-03-19 13:42:30|2236||2236.5||2236.5||2236||0
1742391760000|2025-03-19 13:42:40|2236|2235|2236|2235|2236|2235|2236|2235|219
1742391770000|2025-03-19 13:42:50|2235|2235.5|2235.5|2235|2235.5|2235.5|2235|2234.5|616
1742391780000|2025-03-19 13:43:00|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1239
1742391790000|2025-03-19 13:43:10||2235||2235||2235||2235|249
1742391800000|2025-03-19 13:43:20|2235.5|2235.5|2236|2235.5|2236|2235.5|2235.5|2235|419
1742391810000|2025-03-19 13:43:30||2235||2235||2235||2235|23
1742391820000|2025-03-19 13:43:40|2235.5|2235.5|2235|2234.5|2235.5|2235.5|2235|2234|5
1742391830000|2025-03-19 13:43:50|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|561
1742391840000|2025-03-19 13:44:00|2235|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|0
1742391850000|2025-03-19 13:44:10|2234.5|2234|2235|2234.5|2235.5|2234.5|2234.5|2233.5|492
1742391860000|2025-03-19 13:44:20|2235.5||2235.5||2235.5||2235||64
1742391870000|2025-03-19 13:44:30|2235||2235||2235.5||2235||0
1742391880000|2025-03-19 13:44:40||2234||2234||2234||2233.5|500
1742391890000|2025-03-19 13:44:50|2236|2234.5|2238|2237|2238.5|2237.5|2236|2234.5|670
1742391900000|2025-03-19 13:45:00|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|1254
1742391910000|2025-03-19 13:45:10|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237.5|2236|81
1742391920000|2025-03-19 13:45:20|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1742391930000|2025-03-19 13:45:30|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1742391940000|2025-03-19 13:45:40|2237|2236|2236.5|2236|2237|2236|2236.5|2236|811
1742391950000|2025-03-19 13:45:50|2237||2236.5||2237||2236.5||269
1742391960000|2025-03-19 13:46:00|2236|2235.5|2237.5|2236.5|2238.5|2237.5|2236|2235|1021
1742391970000|2025-03-19 13:46:10|2236.5|2236|2237.5|2236.5|2237.5|2236.5|2236.5|2236|780
1742391980000|2025-03-19 13:46:20|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1742391990000|2025-03-19 13:46:30|2238|2237|2238|2237|2238.5|2237.5|2238|2237|0
1742392000000|2025-03-19 13:46:40|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|314
1742392010000|2025-03-19 13:46:50|2237.5|2237.5|2238.5|2237.5|2238.5|2238|2237.5|2237|0
1742392020000|2025-03-19 13:47:00|2239.5|2238|2240|2239|2240|2239.5|2239.5|2238|72
1742392030000|2025-03-19 13:47:10|2240.5|2239.5|2240.5|2240|2241|2240|2240.5|2239.5|481
1742392040000|2025-03-19 13:47:20|2240|2239.5|2241|2240.5|2241.5|2240.5|2240|2239.5|1044
1742392050000|2025-03-19 13:47:30|2241.5||2241.5||2241.5||2241.5||0
1742392070000|2025-03-19 13:47:50|2242|2241|2242|2241.5|2242|2241.5|2242|2241|255
1742392080000|2025-03-19 13:48:00|2242.5|2242|2244.5|2243.5|2244.5|2243.5|2242.5|2242|318
1742392090000|2025-03-19 13:48:10|2243.5|2244|2244|2243|2244|2244|2243.5|2242.5|1277
1742392100000|2025-03-19 13:48:20|2243.5|2242.5|2243|2242|2243.5|2242.5|2242.5|2241.5|139
1742392110000|2025-03-19 13:48:30|2242.5|2241.5|2243|2242.5|2243|2242.5|2242.5|2241.5|0
1742392120000|2025-03-19 13:48:40||2242||2242||2242.5||2242|0
1742392130000|2025-03-19 13:48:50|2242.5|2242.5|2241.5|2241|2242.5|2242.5|2241.5|2241|3255
1742392140000|2025-03-19 13:49:00|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|521
1742392150000|2025-03-19 13:49:10|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|1
1742392160000|2025-03-19 13:49:20|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1742392180000|2025-03-19 13:49:40|2241||2241||2241.5||2241||0
1742392190000|2025-03-19 13:49:50|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1742392200000|2025-03-19 13:50:00|2241|2240|2240.5|2240|2241|2240|2240.5|2239.5|2065
1742392210000|2025-03-19 13:50:10|2241|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|610
1742392220000|2025-03-19 13:50:20|2241|2240.5|2241.5|2240.5|2241.5|2241|2241|2240.5|500
1742392230000|2025-03-19 13:50:30|2241|2240|2240.5|2239.5|2241.5|2240|2240.5|2239.5|48
1742392240000|2025-03-19 13:50:40|2240|2239|2239.5|2239|2240|2239|2239.5|2238.5|221
1742392250000|2025-03-19 13:50:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|161
1742392260000|2025-03-19 13:51:00|2240|2238.5|2240|2239.5|2240.5|2239.5|2239|2238.5|568
1742392270000|2025-03-19 13:51:10|2239.5|2239|2243|2242.5|2243|2242.5|2239.5|2239|1861
1742392280000|2025-03-19 13:51:20|2244|2243|2244|2243|2244|2243|2243.5|2243|0
1742392290000|2025-03-19 13:51:30|2243.5|2242.5|2243|2242.5|2244|2242.5|2243|2242.5|0
1742392310000|2025-03-19 13:51:50|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|188
1742392320000|2025-03-19 13:52:00||2242.5||2242.5||2242.5||2242.5|353
1742392330000|2025-03-19 13:52:10||2243||2243||2243||2243|0
1742392340000|2025-03-19 13:52:20|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2241.5|1040
1742392350000|2025-03-19 13:52:30|2243|2241.5|2243|2242|2243|2242|2242.5|2241.5|367
1742392360000|2025-03-19 13:52:40|2242.5|2242.5|2242.5|2242|2242.5|2242.5|2242.5|2242|314
1742392370000|2025-03-19 13:52:50|2243|2243|2243.5|2243|2243.5|2243|2243|2243|361
1742392380000|2025-03-19 13:53:00|2244.5|2242.5|2244.5|2243.5|2245.5|2244.5|2244.5|2242.5|832
1742392390000|2025-03-19 13:53:10|2245|2244|2245.5|2244.5|2245.5|2244.5|2244.5|2243.5|2181
1742392400000|2025-03-19 13:53:20|2245|2244|2244.5|2244|2245.5|2244|2244.5|2244|0
1742392420000|2025-03-19 13:53:40|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1742392430000|2025-03-19 13:53:50|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|827
1742392440000|2025-03-19 13:54:00|2245|2244.5|2246|2245|2246|2245.5|2245|2244.5|542
1742392450000|2025-03-19 13:54:10|2246.5|2245.5|2247|2246.5|2247|2246.5|2246.5|2245.5|1331
1742392460000|2025-03-19 13:54:20|2248|2247|2248.5|2247.5|2248.5|2247.5|2247.5|2247|183
1742392470000|2025-03-19 13:54:30|2248|2248|2248.5|2248|2248.5|2248|2248|2248|2500
1742392490000|2025-03-19 13:54:50|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|3263
1742392500000|2025-03-19 13:55:00|2249|2248|2249|2248|2249.5|2249|2249|2247.5|448
1742392510000|2025-03-19 13:55:10|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|405
1742392520000|2025-03-19 13:55:20||2248.5||2248||2248.5||2248|0
1742392530000|2025-03-19 13:55:30|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1742392550000|2025-03-19 13:55:50|2250|2249|2250|2249.5|2250|2249.5|2250|2249|0
1742392560000|2025-03-19 13:56:00|2249.5|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|674
1742392570000|2025-03-19 13:56:10|2248.5|2247.5|2248.5|2248|2248.5|2248|2248.5|2247.5|161
1742392580000|2025-03-19 13:56:20|2249.5|2248.5|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1742392590000|2025-03-19 13:56:30||2249||2248.5||2249||2248.5|0
1742392600000|2025-03-19 13:56:40|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2248|711
1742392620000|2025-03-19 13:57:00|2248.5|2248|2249|2248.5|2249|2248.5|2248.5|2247.5|78
1742392630000|2025-03-19 13:57:10|||||||||25
1742392640000|2025-03-19 13:57:20|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|651
1742392650000|2025-03-19 13:57:30||2248||2248||2248||2248|0
1742392660000|2025-03-19 13:57:40||2247.5||2248||2248||2247.5|297
1742392670000|2025-03-19 13:57:50|2249|2249|2250|2249|2250|2249|2249|2249|0
1742392680000|2025-03-19 13:58:00|2249.5|2248.5|2248.5|2247.5|2250|2248.5|2248|2247.5|787
1742392690000|2025-03-19 13:58:10|2248|2247|2248|2247.5|2248.5|2247.5|2248|2247|5213
1742392700000|2025-03-19 13:58:20|2248.5|2248|2249.5|2248.5|2249.5|2248.5|2248|2248|2040
1742392710000|2025-03-19 13:58:30|2250|2249|2249.5|2249|2250|2249.5|2249.5|2249|787
1742392720000|2025-03-19 13:58:40|2250||2250||2250||2249.5||288
1742392730000|2025-03-19 13:58:50|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|450
1742392740000|2025-03-19 13:59:00|2249.5|2249|2250|2249|2250|2249|2249.5|2248.5|113
1742392750000|2025-03-19 13:59:10|2249.5||2250||2250||2249.5||0
1742392760000|2025-03-19 13:59:20|2249.5||2249.5||2249.5||2249.5||0
1742392770000|2025-03-19 13:59:30|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249|3391
1742392780000|2025-03-19 13:59:40|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|2232
1742392790000|2025-03-19 13:59:50|2251|2250|2251|2250|2251|2250|2251|2250|658
1742392800000|2025-03-19 14:00:00|2250.5|2250.5|2250.5|2250|2250.5|2250.5|2250.5|2250|1470
1742392810000|2025-03-19 14:00:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|1470
1742392830000|2025-03-19 14:00:30||2250||2250||2250||2250|891
1742392840000|2025-03-19 14:00:40|2252|2250.5|2251|2250.5|2252|2251.5|2251|2250.5|1455
1742392850000|2025-03-19 14:00:50|2251.5|2251|2251.5|2251|2252|2251|2251.5|2251|100
1742392860000|2025-03-19 14:01:00|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|1476
1742392870000|2025-03-19 14:01:10|2252||2252||2252||2252||0
1742392890000|2025-03-19 14:01:30|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251.5|2
1742392900000|2025-03-19 14:01:40|2253|2253|2254|2253|2254|2253|2253|2253|1316
1742392910000|2025-03-19 14:01:50|2253.5|2252.5|2253|2252|2254|2253|2252.5|2252|7408
1742392920000|2025-03-19 14:02:00|2252.5|2251.5|2252.5|2252|2253|2252|2252|2251.5|2860
1742392930000|2025-03-19 14:02:10|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252|574
1742392940000|2025-03-19 14:02:20|2254|2253|2254.5|2253.5|2254.5|2253.5|2253.5|2253|1767
1742392950000|2025-03-19 14:02:30|2254||2254||2254.5||2254||0
1742392960000|2025-03-19 14:02:40|2254.5||2254||2254.5||2254||0
1742392970000|2025-03-19 14:02:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|654
1742392980000|2025-03-19 14:03:00|2252.5|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|1397
1742392990000|2025-03-19 14:03:10|2253|2252.5|2253|2252|2253.5|2253|2253|2252|1079
1742393010000|2025-03-19 14:03:30|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|1216
1742393020000|2025-03-19 14:03:40||2252||2252||2252||2252|1469
1742393030000|2025-03-19 14:03:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1742393040000|2025-03-19 14:04:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2251.5|553
1742393050000|2025-03-19 14:04:10||2252||2252.5||2252.5||2252|0
1742393060000|2025-03-19 14:04:20|2254|2253|2254|2253|2254|2253|2254|2253|993
1742393070000|2025-03-19 14:04:30|2253.5||2253.5||2254||2253.5||0
1742393080000|2025-03-19 14:04:40|2254||2253.5||2254||2253.5||80
1742393090000|2025-03-19 14:04:50|2254||2253.5||2254||2253.5||0
1742393100000|2025-03-19 14:05:00|2254|2252.5|2253|2252.5|2254|2252.5|2253|2252.5|155
1742393110000|2025-03-19 14:05:10|2253.5|2252|2253|2252.5|2253.5|2252.5|2253|2252|82
1742393120000|2025-03-19 14:05:20|2253.5|2252|2253|2252|2253.5|2253|2253|2252|0
1742393130000|2025-03-19 14:05:30|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|0
1742393140000|2025-03-19 14:05:40|2253.5|2252.5|2254|2253.5|2254|2253.5|2253.5|2252.5|360
1742393150000|2025-03-19 14:05:50|||||||||24
1742393160000|2025-03-19 14:06:00|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252.5|277
1742393170000|2025-03-19 14:06:10|2254|2253|2254.5|2254|2254.5|2254|2254|2253|475
1742393180000|2025-03-19 14:06:20|2255||2255||2255||2255||108
1742393190000|2025-03-19 14:06:30|2256|2254.5|2255.5|2254.5|2256|2255|2255|2254.5|100
1742393200000|2025-03-19 14:06:40|2255||2255.5||2255.5||2255||1008
1742393210000|2025-03-19 14:06:50|2256|2255|2256|2255|2256.5|2255.5|2256|2255|2442
1742393220000|2025-03-19 14:07:00|2256.5|2255.5|2259|2258.5|2259|2258.5|2256.5|2255.5|3663
1742393230000|2025-03-19 14:07:10|2260|2258|2260|2259|2260|2259|2260|2258|456
1742393240000|2025-03-19 14:07:20|2260.5|2259.5|2260.5|2260|2261|2260|2260.5|2259.5|30
1742393250000|2025-03-19 14:07:30|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|0
1742393260000|2025-03-19 14:07:40|2260|2259|2259|2258.5|2260.5|2259|2259|2258.5|1196
1742393270000|2025-03-19 14:07:50|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|475
1742393280000|2025-03-19 14:08:00|2259.5|2258|2259|2258|2259.5|2258|2259|2258|3209
1742393290000|2025-03-19 14:08:10|2258|2257.5|2259|2258|2259|2258|2258|2257|428
1742393300000|2025-03-19 14:08:20|2259.5|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|1715
1742393320000|2025-03-19 14:08:40|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|329
1742393330000|2025-03-19 14:08:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|2
1742393340000|2025-03-19 14:09:00|2259.5||2259.5||2259.5||2259||2886
1742393350000|2025-03-19 14:09:10|2259|2259|2259.5|2259|2259.5|2259|2259|2259|0
1742393370000|2025-03-19 14:09:30|2260|2259.5|2263|2262|2263|2262|2260|2259|12695
1742393380000|2025-03-19 14:09:40|2262.5|2261.5|2261.5|2260.5|2262.5|2261.5|2261|2260.5|5691
1742393390000|2025-03-19 14:09:50|2261||2261.5||2262||2261||4890
1742393400000|2025-03-19 14:10:00|2261|2260|2261|2260|2261.5|2260|2261|2260|5859
1742393410000|2025-03-19 14:10:10|2261.5|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|261
1742393420000|2025-03-19 14:10:20|2262|2261.5|2263|2262|2263|2262|2262|2261.5|713
1742393430000|2025-03-19 14:10:30|2262|2261|2261.5|2260.5|2262|2261|2261|2260|985
1742393440000|2025-03-19 14:10:40|2261||2261||2261||2261||0
1742393460000|2025-03-19 14:11:00|2262||2262||2262||2262||0
1742393470000|2025-03-19 14:11:10|2261.5|2261|2262|2261|2262.5|2261.5|2261.5|2261|5104
1742393490000|2025-03-19 14:11:30|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|0
1742393500000|2025-03-19 14:11:40|2262.5|2262|2263.5|2262.5|2263.5|2262.5|2262.5|2262|114
1742393520000|2025-03-19 14:12:00|2263|2262|2263|2262|2263|2262|2262.5|2262|139
1742393530000|2025-03-19 14:12:10|2262.5|2261.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|3945
1742393540000|2025-03-19 14:12:20|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|0
1742393550000|2025-03-19 14:12:30|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|393
1742393560000|2025-03-19 14:12:40|2262.5|2262.5|2264.5|2263.5|2264.5|2263.5|2262.5|2262.5|6085
1742393570000|2025-03-19 14:12:50|2264|2264|2265|2264|2265|2264.5|2264|2264|1454
1742393580000|2025-03-19 14:13:00|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|713
1742393590000|2025-03-19 14:13:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|2051
1742393600000|2025-03-19 14:13:20|2264||2264||2264.5||2263.5||338
1742393610000|2025-03-19 14:13:30|2263.5||2263.5||2264||2263.5||346
1742393620000|2025-03-19 14:13:40|2264|2263.5|2264|2263|2264|2263.5|2264|2263|771
1742393630000|2025-03-19 14:13:50|2263.5|2262|2262.5|2262|2264|2262.5|2262.5|2262|3
1742393640000|2025-03-19 14:14:00|2263|2261.5|2262|2261.5|2263|2261.5|2262|2261.5|872
1742393680000|2025-03-19 14:14:40||2261||2261.5||2261.5||2261|0
1742393690000|2025-03-19 14:14:50|2261.5|2261|2262|2261|2262|2261|2261.5|2261|0
1742393700000|2025-03-19 14:15:00|2261.5|2259.5|2260|2259.5|2261.5|2259.5|2260|2259.5|5
1742393720000|2025-03-19 14:15:20|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|27
1742393740000|2025-03-19 14:15:40|||||||||935
1742393750000|2025-03-19 14:15:50||2258.5||2258.5||2258.5||2258.5|315
1742393760000|2025-03-19 14:16:00|2259|2257.5|2259|2258|2259|2258|2258|2257|4898
1742393770000|2025-03-19 14:16:10|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|1506
1742393780000|2025-03-19 14:16:20|2258.5|2258.5|2258.5|2257.5|2259|2258.5|2258.5|2257.5|0
1742393790000|2025-03-19 14:16:30|2257.5|2257|2258|2257|2258|2257|2257.5|2257|0
1742393800000|2025-03-19 14:16:40|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|1073
1742393810000|2025-03-19 14:16:50|2259||2259||2259.5||2259||0
1742393820000|2025-03-19 14:17:00|2259.5||2259.5||2259.5||2259.5||0
1742393830000|2025-03-19 14:17:10|2259|2258|2259|2258|2259.5|2258|2258.5|2258|198
1742393840000|2025-03-19 14:17:20|2258.5||2258.5||2259||2258.5||0
1742393850000|2025-03-19 14:17:30|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257.5|807
1742393860000|2025-03-19 14:17:40|2258|2257|2257.5|2257|2258.5|2257|2257.5|2257|675
1742393870000|2025-03-19 14:17:50|2258|2258|2258.5|2258|2258.5|2258|2258|2258|0
1742393880000|2025-03-19 14:18:00|2258|2257.5|2258.5|2257.5|2258.5|2258|2258|2257.5|176
1742393900000|2025-03-19 14:18:20||2258||2257.5||2258||2257.5|910
1742393910000|2025-03-19 14:18:30|2258||2258.5||2258.5||2258||0
1742393930000|2025-03-19 14:18:50|2258|2257|2256.5|2255.5|2258|2257|2256.5|2255.5|1232
1742393940000|2025-03-19 14:19:00|2256|2255|2255.5|2254.5|2256|2255|2255.5|2254.5|0
1742393950000|2025-03-19 14:19:10|2257.5|2256|2258|2257|2258.5|2258|2257|2256|1547
1742393960000|2025-03-19 14:19:20|2258.5|2257.5|2258.5|2258|2258.5|2258|2258.5|2257.5|1497
1742393970000|2025-03-19 14:19:30|2258|2257|2257.5|2257|2258|2257|2257.5|2257|1769
1742393980000|2025-03-19 14:19:40|2258|2256|2257|2256|2258|2256.5|2257|2256|1001
1742393990000|2025-03-19 14:19:50|2257.5||2257.5||2257.5||2257||0
1742394000000|2025-03-19 14:20:00|2257|2255.5|2256|2255|2257|2255.5|2255.5|2255|180
1742394010000|2025-03-19 14:20:10|2255.5||2256||2256||2255.5||0
1742394020000|2025-03-19 14:20:20|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|925
1742394030000|2025-03-19 14:20:30|2255.5||2255.5||2255.5||2255.5||561
1742394040000|2025-03-19 14:20:40||2255||2255||2255||2255|160
1742394050000|2025-03-19 14:20:50|2255|2254.5|2254.5|2254|2255.5|2254.5|2254.5|2254|50
1742394060000|2025-03-19 14:21:00|2255|2253.5|2255|2254.5|2255.5|2254.5|2255|2253.5|3427
1742394070000|2025-03-19 14:21:10|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|0
1742394080000|2025-03-19 14:21:20|2255|2254|2255|2254|2255|2254|2255|2254|0
1742394090000|2025-03-19 14:21:30|2255.5|2254.5|2254.5|2253.5|2255.5|2254.5|2254|2253.5|3833
1742394100000|2025-03-19 14:21:40|2254|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|349
1742394110000|2025-03-19 14:21:50|||||||||431
1742394130000|2025-03-19 14:22:10|2254||2254.5||2254.5||2254||0
1742394140000|2025-03-19 14:22:20||2254||2254||2254||2253.5|0
1742394150000|2025-03-19 14:22:30|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|0
1742394160000|2025-03-19 14:22:40|2256|2254|2255.5|2254.5|2256|2255|2255.5|2253.5|1760
1742394170000|2025-03-19 14:22:50|2256||2255||2256||2255||0
1742394190000|2025-03-19 14:23:10|2254.5|2254|2255|2254|2255|2254|2254.5|2254|140
1742394210000|2025-03-19 14:23:30|2254.5||2254.5||2254.5||2254.5||0
1742394220000|2025-03-19 14:23:40|2254|2253.5|2255|2253.5|2255|2254|2254|2253.5|127
1742394230000|2025-03-19 14:23:50|2254.5||2254.5||2254.5||2254.5||0
1742394240000|2025-03-19 14:24:00|2254|2253|2254|2253|2254|2253.5|2254|2253|0
1742394250000|2025-03-19 14:24:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|1982
1742394260000|2025-03-19 14:24:20|2253||2253||2253||2253||0
1742394270000|2025-03-19 14:24:30||2252||2252||2252||2252|289
1742394280000|2025-03-19 14:24:40|2252.5||2252.5||2252.5||2252.5||0
1742394290000|2025-03-19 14:24:50|2252|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|908
1742394300000|2025-03-19 14:25:00|2252|2251|2251|2250.5|2252.5|2251|2251|2250.5|1402
1742394310000|2025-03-19 14:25:10|2251.5|2251|2252.5|2251.5|2252.5|2251.5|2251|2251|1428
1742394330000|2025-03-19 14:25:30|2253|2252|2253|2252|2253|2252.5|2253|2252|823
1742394340000|2025-03-19 14:25:40|2252.5|2251|2251.5|2251|2252.5|2251|2251.5|2251|602
1742394350000|2025-03-19 14:25:50|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|1
1742394360000|2025-03-19 14:26:00|2252.5|2251.5|2251.5|2250.5|2252.5|2251.5|2251.5|2250.5|2340
1742394370000|2025-03-19 14:26:10|2252|2251.5|2253|2252|2253|2252|2252|2251.5|423
1742394390000|2025-03-19 14:26:30|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|563
1742394400000|2025-03-19 14:26:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|3339
1742394410000|2025-03-19 14:26:50|2253||2253||2253||2253||0
1742394420000|2025-03-19 14:27:00|2252.5|2253|2254|2253|2254|2253|2252.5|2253|2021
1742394430000|2025-03-19 14:27:10|2253.5||2254||2254||2253.5||0
1742394440000|2025-03-19 14:27:20|2253.5||2254||2254||2253.5||0
1742394450000|2025-03-19 14:27:30|2253.5||2254||2254||2253.5||0
1742394460000|2025-03-19 14:27:40|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|0
1742394470000|2025-03-19 14:27:50|2253.5|2253|2254|2253|2254|2253|2253.5|2253|98
1742394490000|2025-03-19 14:28:10|2255|2253.5|2254|2253|2255|2254|2253.5|2253|375
1742394500000|2025-03-19 14:28:20|2253.5||2254||2254||2253.5||0
1742394510000|2025-03-19 14:28:30|2253.5||2253.5||2253.5||2253.5||0
1742394520000|2025-03-19 14:28:40|2254|2253.5|2254|2253|2254|2253.5|2254|2253|0
1742394530000|2025-03-19 14:28:50||2253.5||2253||2253.5||2253|32
1742394550000|2025-03-19 14:29:10|2253.5|2253.5|2255|2254|2255|2254|2253.5|2253.5|2222
1742394560000|2025-03-19 14:29:20|2254.5||2254.5||2254.5||2254.5||0
1742394570000|2025-03-19 14:29:30|2255||2255||2255||2254.5||0
1742394580000|2025-03-19 14:29:40|2254.5|2253.5|2254|2253|2254.5|2253.5|2254|2253|24
1742394600000|2025-03-19 14:30:00|2254.5|2253.5|2255|2254|2255|2254.5|2254.5|2253.5|14
1742394610000|2025-03-19 14:30:10|2254|2253.5|2254.5|2254|2255|2254|2254|2253|0
1742394620000|2025-03-19 14:30:20|2255|2253.5|2257.5|2257|2258|2257|2255|2253.5|743
1742394630000|2025-03-19 14:30:30|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|282
1742394640000|2025-03-19 14:30:40|2257.5|2257.5|2258|2257.5|2258|2257.5|2257.5|2257.5|447
1742394650000|2025-03-19 14:30:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1742394660000|2025-03-19 14:31:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|102
1742394670000|2025-03-19 14:31:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|1449
1742394680000|2025-03-19 14:31:20|2260|2259|2260|2259.5|2260|2259.5|2259.5|2258.5|0
1742394700000|2025-03-19 14:31:40|||||||||996
1742394720000|2025-03-19 14:32:00|2261|2259|2261.5|2260.5|2261.5|2260.5|2261|2259|938
1742394730000|2025-03-19 14:32:10|2262.5|2261|2262.5|2261.5|2263|2262|2262|2261|0
1742394740000|2025-03-19 14:32:20|2262|2261|2261|2260.5|2262.5|2261|2261|2260.5|1533
1742394750000|2025-03-19 14:32:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1742394760000|2025-03-19 14:32:40|||||||||422
1742394770000|2025-03-19 14:32:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1742394780000|2025-03-19 14:33:00|2261.5||2261.5||2261.5||2261||0
1742394790000|2025-03-19 14:33:10||2261||2260.5||2261||2260.5|0
1742394800000|2025-03-19 14:33:20||2261||2261||2261||2260.5|0
1742394850000|2025-03-19 14:34:10|||||||||482
1742394860000|2025-03-19 14:34:20|||||||||450
1742394870000|2025-03-19 14:34:30|2262|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|98
1742394880000|2025-03-19 14:34:40|2261.5||2261.5||2261.5||2261||0
1742394900000|2025-03-19 14:35:00||2261||2261||2261||2260.5|0
1742394910000|2025-03-19 14:35:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1742394920000|2025-03-19 14:35:20|2260.5|2260|2261.5|2261|2261.5|2261|2260.5|2260|1910
1742394930000|2025-03-19 14:35:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|4827
1742394940000|2025-03-19 14:35:40|2261.5||2261.5||2262||2261.5||0
1742394950000|2025-03-19 14:35:50|2262||2262||2262||2261.5||0
1742394960000|2025-03-19 14:36:00|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1742395000000|2025-03-19 14:36:40|2261.5|2261|2261|2260.5|2262|2261|2261|2260.5|603
1742395020000|2025-03-19 14:37:00|2261.5|2261|2262|2261|2262|2261|2261|2261|875
1742395030000|2025-03-19 14:37:10|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|429
1742395040000|2025-03-19 14:37:20|2262|2262.5|2263|2262.5|2263|2262.5|2262|2262.5|0
1742395050000|2025-03-19 14:37:30|2263.5||2263.5||2263.5||2263.5||0
1742395070000|2025-03-19 14:37:50|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263|489
1742395080000|2025-03-19 14:38:00|2264.5||2264||2264.5||2264||27
1742395090000|2025-03-19 14:38:10|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|0
1742395100000|2025-03-19 14:38:20|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|299
1742395110000|2025-03-19 14:38:30||2263||2263||2263||2263|523
1742395120000|2025-03-19 14:38:40|2263.5||2263.5||2263.5||2263.5||0
1742395150000|2025-03-19 14:39:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|2098
1742395180000|2025-03-19 14:39:40|2262.5|2262|2261.5|2261|2262.5|2262|2261.5|2261|860
1742395190000|2025-03-19 14:39:50|2261|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|60
1742395200000|2025-03-19 14:40:00|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|795
1742395210000|2025-03-19 14:40:10|2262||2262||2262||2262||0
1742395220000|2025-03-19 14:40:20|2261.5||2261.5||2261.5||2261.5||0
1742395240000|2025-03-19 14:40:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|2966
1742395250000|2025-03-19 14:40:50|||||||||500
1742395260000|2025-03-19 14:41:00||2261||2261||2261||2261|3022
1742395290000|2025-03-19 14:41:30|||||||||649
1742395300000|2025-03-19 14:41:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1742395310000|2025-03-19 14:41:50|2261.5||2261.5||2261.5||2261.5||22
1742395320000|2025-03-19 14:42:00|2262|2261|2262.5|2261.5|2262.5|2262|2262|2261|1048
1742395330000|2025-03-19 14:42:10|2263|2262|2263|2262|2263|2262.5|2262.5|2262|1281
1742395340000|2025-03-19 14:42:20|2262.5||2262.5||2262.5||2262.5||2500
1742395350000|2025-03-19 14:42:30|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|346
1742395360000|2025-03-19 14:42:40|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|2500
1742395370000|2025-03-19 14:42:50|2262|2261|2262|2261.5|2262.5|2261.5|2261.5|2260.5|0
1742395380000|2025-03-19 14:43:00||2261||2261||2261||2261|0
1742395390000|2025-03-19 14:43:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|696
1742395400000|2025-03-19 14:43:20|2263||2263||2263||2263||440
1742395410000|2025-03-19 14:43:30|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|0
1742395430000|2025-03-19 14:43:50|2264|2263.5|2264|2263|2264|2263.5|2264|2263|0
1742395440000|2025-03-19 14:44:00|2263.5||2263.5||2263.5||2263.5||0
1742395450000|2025-03-19 14:44:10|2264|2262.5|2263|2262.5|2264|2262.5|2263|2262.5|0
1742395460000|2025-03-19 14:44:20|2262.5|2262|2263|2262|2263|2262|2262.5|2262|0
1742395470000|2025-03-19 14:44:30|2262.5||2263||2263||2262.5||0
1742395480000|2025-03-19 14:44:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1742395490000|2025-03-19 14:44:50|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1742395500000|2025-03-19 14:45:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|46
1742395510000|2025-03-19 14:45:10|2261.5|2261|2262|2261|2262|2261|2261.5|2261|210
1742395520000|2025-03-19 14:45:20|2261.5||2262||2262||2261.5||0
1742395560000|2025-03-19 14:46:00|2261.5||2261.5||2261.5||2261.5||282
1742395570000|2025-03-19 14:46:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1742395580000|2025-03-19 14:46:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1742395590000|2025-03-19 14:46:30|2262|2260.5|2262|2261|2262|2261|2262|2260.5|0
1742395610000|2025-03-19 14:46:50|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1742395620000|2025-03-19 14:47:00|2262|2261|2262|2261|2262|2261|2261.5|2261|9
1742395630000|2025-03-19 14:47:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|0
1742395640000|2025-03-19 14:47:20|||||||||4000
1742395650000|2025-03-19 14:47:30|||||||||7
1742395660000|2025-03-19 14:47:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1742395680000|2025-03-19 14:48:00|2263.5|2263|2263.5|2263|2263.5|2263|2263|2263|4764
1742395690000|2025-03-19 14:48:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1742395700000|2025-03-19 14:48:20|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|0
1742395710000|2025-03-19 14:48:30|2264||2264||2264||2264||115
1742395720000|2025-03-19 14:48:40|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1742395730000|2025-03-19 14:48:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1742395740000|2025-03-19 14:49:00|2264||2264||2264||2264||0
1742395760000|2025-03-19 14:49:20|2263.5|2263|2264.5|2263.5|2264.5|2263.5|2263.5|2263|0
1742395770000|2025-03-19 14:49:30|2264|2263|2264|2263|2264|2263|2264|2263|4
1742395780000|2025-03-19 14:49:40|2263.5||2264||2264||2263.5||0
1742395800000|2025-03-19 14:50:00||2263.5||2263.5||2263.5||2263.5|0
1742395810000|2025-03-19 14:50:10||2263||2263||2263||2263|19
1742395830000|2025-03-19 14:50:30|2263.5||2264||2264||2263.5||0
1742395850000|2025-03-19 14:50:50||2263.5||2263.5||2263.5||2263.5|0
1742395860000|2025-03-19 14:51:00|2264.5|2263|2264.5|2263.5|2264.5|2263.5|2264.5|2263|0
1742395880000|2025-03-19 14:51:20|2264|2263|2264|2263|2264|2263|2264|2263|18
1742395890000|2025-03-19 14:51:30|2263.5||2263.5||2263.5||2263.5||0
1742395900000|2025-03-19 14:51:40|2264|2263.5|2265|2264.5|2265|2264.5|2264|2263.5|1428
1742395920000|2025-03-19 14:52:00|||||||||221
1742395930000|2025-03-19 14:52:10|2264.5|2264|2265|2264|2265|2264|2264.5|2264|11
1742395980000|2025-03-19 14:53:00|2266|2265|2265.5|2265|2266|2265|2265.5|2265|219
1742395990000|2025-03-19 14:53:10|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|935
1742396000000|2025-03-19 14:53:20|2266|2265|2267|2266|2267|2266|2266|2265|0
1742396020000|2025-03-19 14:53:40||2266.5||2266.5||2266.5||2266.5|5000
1742396040000|2025-03-19 14:54:00|2266.5|2266|2267|2266|2267|2266|2266.5|2266|509
1742396050000|2025-03-19 14:54:10||2266.5||2266||2266.5||2266|0
1742396060000|2025-03-19 14:54:20|2267.5|2266.5|2269.5|2269|2270|2269|2267|2266.5|4
1742396070000|2025-03-19 14:54:30|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|798
1742396080000|2025-03-19 14:54:40|2270|2269|2269.5|2269|2270|2269|2269.5|2269|5367
1742396090000|2025-03-19 14:54:50|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|3260
1742396110000|2025-03-19 14:55:10|2269|2267.5|2269|2268|2269|2268|2269|2267.5|2331
1742396120000|2025-03-19 14:55:20|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268|2824
1742396130000|2025-03-19 14:55:30|2269.5|2268|2269|2268|2269.5|2268|2269|2268|805
1742396140000|2025-03-19 14:55:40|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|524
1742396150000|2025-03-19 14:55:50|2268.5|2267.5|2267.5|2266.5|2269|2267.5|2267|2266.5|1113
1742396160000|2025-03-19 14:56:00|2267|2267|2267.5|2267|2267.5|2267|2267|2267|49
1742396180000|2025-03-19 14:56:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|382
1742396190000|2025-03-19 14:56:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|255
1742396200000|2025-03-19 14:56:40|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|0
1742396210000|2025-03-19 14:56:50|2268|2268|2269|2268|2269|2268|2268|2268|832
1742396220000|2025-03-19 14:57:00|2268.5|2268.5|2270|2269|2270|2269|2268.5|2268.5|526
1742396230000|2025-03-19 14:57:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1742396240000|2025-03-19 14:57:20|2271|2270|2270.5|2270|2271|2270|2270.5|2270|2630
1742396260000|2025-03-19 14:57:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|1101
1742396270000|2025-03-19 14:57:50|2272|2271|2272|2271.5|2272|2271.5|2272|2271|619
1742396280000|2025-03-19 14:58:00|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|2272
1742396290000|2025-03-19 14:58:10||2271||2271||2271||2271|120
1742396300000|2025-03-19 14:58:20|2272|2270.5|2271.5|2270.5|2272|2270.5|2271|2270.5|169
1742396310000|2025-03-19 14:58:30|2271|2270|2271|2270|2271|2270|2270.5|2270|29
1742396320000|2025-03-19 14:58:40|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1742396340000|2025-03-19 14:59:00|2270|2269|2270|2269.5|2270|2269.5|2269.5|2269|21
1742396350000|2025-03-19 14:59:10|||||||||190
1742396360000|2025-03-19 14:59:20||2269||2269||2269||2269|729
1742396370000|2025-03-19 14:59:30|||||||||11000
1742396380000|2025-03-19 14:59:40|2269.5||2270||2270||2269.5||0
1742396390000|2025-03-19 14:59:50|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269|2975
1742396400000|2025-03-19 15:00:00|2271|2271|2271|2270|2271.5|2271|2270.5|2270|420
1742396420000|2025-03-19 15:00:20|2270.5||2271||2271||2270.5||868
1742396430000|2025-03-19 15:00:30|2270.5||2270.5||2270.5||2270.5||0
1742396440000|2025-03-19 15:00:40|2271|2269.5|2271.5|2270.5|2271.5|2270.5|2271|2269.5|0
1742396460000|2025-03-19 15:01:00|2271||2271.5||2271.5||2271||1399
1742396470000|2025-03-19 15:01:10|2271|2270|2271|2270|2271|2270|2270.5|2270|1140
1742396480000|2025-03-19 15:01:20|2271.5|2270.5|2272|2271|2272|2271.5|2271.5|2270.5|16
1742396490000|2025-03-19 15:01:30|2271.5||2272||2272||2271.5||3457
1742396500000|2025-03-19 15:01:40||2271.5||2271.5||2271.5||2271.5|3931
1742396530000|2025-03-19 15:02:10|2271.5|2271|2272|2271|2272|2271|2271.5|2271|1889
1742396540000|2025-03-19 15:02:20|||||||||1140
1742396550000|2025-03-19 15:02:30||2271.5||2271.5||2271.5||2271.5|0
1742396560000|2025-03-19 15:02:40|2272.5||2272.5||2272.5||2272||49
1742396570000|2025-03-19 15:02:50|2273|2272|2273|2272.5|2273|2272.5|2272.5|2272|302
1742396590000|2025-03-19 15:03:10|2271.5|2271|2271.5|2271|2271.5|2271|2271|2270.5|3695
1742396600000|2025-03-19 15:03:20||2270.5||2271||2271||2270.5|120
1742396620000|2025-03-19 15:03:40|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|0
1742396630000|2025-03-19 15:03:50||2269||2269||2269||2269|3326
1742396640000|2025-03-19 15:04:00|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|1346
1742396650000|2025-03-19 15:04:10||2269||2269||2269||2269|5594
1742396660000|2025-03-19 15:04:20|2270.5|2269.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|198
1742396690000|2025-03-19 15:04:50|2270||2270.5||2270.5||2270||0
1742396710000|2025-03-19 15:05:10|2271|2270|2269.5|2269|2271|2270|2269.5|2269|2695
1742396720000|2025-03-19 15:05:20|2270|2270|2270.5|2270|2270.5|2270|2270|2269.5|2203
1742396730000|2025-03-19 15:05:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|0
1742396740000|2025-03-19 15:05:40|2271|2269.5|2271|2270.5|2271.5|2270.5|2271|2269.5|6376
1742396750000|2025-03-19 15:05:50|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271.5|2270|2607
1742396760000|2025-03-19 15:06:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|2655
1742396770000|2025-03-19 15:06:10|2271||2271||2271||2270.5||0
1742396780000|2025-03-19 15:06:20||2270.5||2270||2270.5||2270|5191
1742396800000|2025-03-19 15:06:40|2271.5|2270.5|2271.5|2271|2272|2271.5|2271.5|2270.5|1204
1742396810000|2025-03-19 15:06:50|2272||2272||2272||2272||0
1742396820000|2025-03-19 15:07:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|3922
1742396830000|2025-03-19 15:07:10|2272|2271|2273|2272|2273|2272|2272|2271|1455
1742396840000|2025-03-19 15:07:20||2272.5||2272.5||2272.5||2272.5|269
1742396850000|2025-03-19 15:07:30|2272.5|2272|2273|2272|2273|2272|2272.5|2272|192
1742396860000|2025-03-19 15:07:40|2272.5||2273||2273||2272.5||0
1742396880000|2025-03-19 15:08:00|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|57
1742396890000|2025-03-19 15:08:10||2273||2273||2273||2273|0
1742396900000|2025-03-19 15:08:20||2272.5||2272.5||2272.5||2272.5|0
1742396910000|2025-03-19 15:08:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1742396920000|2025-03-19 15:08:40|2272.5||2272||2272.5||2272||695
1742396930000|2025-03-19 15:08:50|2272.5||2272||2272.5||2272||0
1742396940000|2025-03-19 15:09:00|2271.5|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|740
1742396950000|2025-03-19 15:09:10|2271||2271||2271||2271||0
1742396980000|2025-03-19 15:09:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|219
1742397000000|2025-03-19 15:10:00|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|495
1742397010000|2025-03-19 15:10:10||2271||2271||2271||2271|0
1742397070000|2025-03-19 15:11:10|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1742397080000|2025-03-19 15:11:20|2272||2272.5||2272.5||2272||445
1742397090000|2025-03-19 15:11:30|2273|2272|2273|2272|2273|2272.5|2272.5|2271.5|838
1742397110000|2025-03-19 15:11:50|2272.5|2272.5|2273|2272|2273|2272.5|2272.5|2272|248
1742397120000|2025-03-19 15:12:00|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1742397140000|2025-03-19 15:12:20||2272.5||2272.5||2272.5||2272.5|0
1742397150000|2025-03-19 15:12:30|2273||2273||2273||2273||0
1742397160000|2025-03-19 15:12:40|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|1427
1742397170000|2025-03-19 15:12:50|2274||2274||2274||2274||0
1742397180000|2025-03-19 15:13:00||2273.5||2273.5||2273.5||2273.5|0
1742397200000|2025-03-19 15:13:20|2275|2274|2275|2274.5|2275|2274.5|2274.5|2274|130
1742397210000|2025-03-19 15:13:30|2274.5|2273.5|2273.5|2272.5|2274.5|2273.5|2273.5|2272.5|2330
1742397220000|2025-03-19 15:13:40|2273|2273|2273.5|2273|2273.5|2273|2273|2273|4
1742397240000|2025-03-19 15:14:00||2272.5||2272.5||2272.5||2272.5|0
1742397250000|2025-03-19 15:14:10|2273|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|145
1742397260000|2025-03-19 15:14:20||2272||2272.5||2272.5||2272|0
1742397280000|2025-03-19 15:14:40|2274|2273|2274|2273|2274|2273.5|2274|2273|182
1742397290000|2025-03-19 15:14:50|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273.5|0
1742397300000|2025-03-19 15:15:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1742397310000|2025-03-19 15:15:10|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|0
1742397320000|2025-03-19 15:15:20|2275||2275||2275||2275||0
1742397330000|2025-03-19 15:15:30|||||||||6
1742397360000|2025-03-19 15:16:00|2274.5|2273.5|2274|2273|2274.5|2273.5|2274|2273|1759
1742397380000|2025-03-19 15:16:20|2274.5|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|115
1742397390000|2025-03-19 15:16:30|2274.5||2274.5||2274.5||2274||0
1742397400000|2025-03-19 15:16:40|2274||2274.5||2274.5||2274||0
1742397420000|2025-03-19 15:17:00|2274||2274||2274.5||2274||22
1742397430000|2025-03-19 15:17:10|2274.5|2274|2275|2274|2275|2274|2274.5|2274|363
1742397440000|2025-03-19 15:17:20|2275.5|2274.5|2275.5|2274.5|2275.5|2275|2275.5|2274.5|1110
1742397450000|2025-03-19 15:17:30|2275||2275.5||2275.5||2275||720
1742397470000|2025-03-19 15:17:50|||||||||6055
1742397490000|2025-03-19 15:18:10|2275||2275.5||2275.5||2275||1874
1742397500000|2025-03-19 15:18:20|2276|2275|2275.5|2274.5|2276|2275|2275.5|2274.5|331
1742397510000|2025-03-19 15:18:30|2275||2275||2275||2275||469
1742397520000|2025-03-19 15:18:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1742397540000|2025-03-19 15:19:00|2274|2273|2274|2273|2274.5|2273|2274|2273|1121
1742397590000|2025-03-19 15:19:50|||||||||110
1742397600000|2025-03-19 15:20:00|2273.5|2272|2273|2272|2273.5|2272|2273|2272|256
1742397610000|2025-03-19 15:20:10|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272|3
1742397620000|2025-03-19 15:20:20||2273.5||2273||2273.5||2273|555
1742397650000|2025-03-19 15:20:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2478
1742397660000|2025-03-19 15:21:00|2274|2273|2274|2273|2274|2273|2274|2273|361
1742397670000|2025-03-19 15:21:10|2273.5|2273.5|2274|2273|2274|2273.5|2273.5|2273|874
1742397680000|2025-03-19 15:21:20||2273.5||2273.5||2273.5||2273.5|500
1742397690000|2025-03-19 15:21:30||2273||2273||2273||2273|0
1742397700000|2025-03-19 15:21:40|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|342
1742397710000|2025-03-19 15:21:50|2274|2273.5|2274|2273.5|2274|2274|2274|2273.5|2968
1742397720000|2025-03-19 15:22:00|2274.5|2274|2275|2274|2275|2274|2274.5|2274|739
1742397740000|2025-03-19 15:22:20|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274.5|2274|155
1742397750000|2025-03-19 15:22:30|2275||2275||2275||2275||0
1742397760000|2025-03-19 15:22:40|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|3407
1742397790000|2025-03-19 15:23:10|2274||2274.5||2274.5||2274||0
1742397820000|2025-03-19 15:23:40|||||||||451
1742397840000|2025-03-19 15:24:00|2274||2274.5||2274.5||2274||669
1742397860000|2025-03-19 15:24:20||2274||2274||2274||2274|0
1742397870000|2025-03-19 15:24:30|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|146
1742397880000|2025-03-19 15:24:40|2274||2274||2274||2274||302
1742397890000|2025-03-19 15:24:50|2274.5||2274||2274.5||2274||553
1742397900000|2025-03-19 15:25:00|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|1723
1742397910000|2025-03-19 15:25:10|2273.5||2273.5||2273.5||2273||5975
1742397920000|2025-03-19 15:25:20||2273||2273||2273||2273|0
1742397930000|2025-03-19 15:25:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1742397940000|2025-03-19 15:25:40|2274||2274||2274||2274||306
1742397950000|2025-03-19 15:25:50|2274.5||2274.5||2274.5||2274.5||0
1742397960000|2025-03-19 15:26:00||2274||2274||2274||2274|0
1742397970000|2025-03-19 15:26:10|2275|2274.5|2274|2273.5|2275|2274.5|2274|2273.5|1343
1742397980000|2025-03-19 15:26:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|597
1742398000000|2025-03-19 15:26:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|994
1742398010000|2025-03-19 15:26:50|||||||||1540
1742398020000|2025-03-19 15:27:00|||||||||460
1742398030000|2025-03-19 15:27:10|2273.5|2273|2273.5|2273|2274|2273|2273.5|2273|0
1742398040000|2025-03-19 15:27:20|2274||2274||2274||2274||22
1742398050000|2025-03-19 15:27:30||2273.5||2273.5||2273.5||2273.5|568
1742398090000|2025-03-19 15:28:10|||||||||12
1742398100000|2025-03-19 15:28:20|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|224
1742398120000|2025-03-19 15:28:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1742398130000|2025-03-19 15:28:50|||||||||197
1742398140000|2025-03-19 15:29:00|2272.5|2272|2273|2272|2273|2272|2272.5|2272|1340
1742398150000|2025-03-19 15:29:10|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273.5|2272.5|343
1742398160000|2025-03-19 15:29:20|2273|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|526
1742398170000|2025-03-19 15:29:30||2273||2273||2273||2273|678
1742398180000|2025-03-19 15:29:40||2272.5||2272.5||2272.5||2272.5|0
1742398190000|2025-03-19 15:29:50|2273|2271.5|2272|2271.5|2273|2271.5|2272|2271.5|766
1742398200000|2025-03-19 15:30:00|2272.5||2272.5||2272.5||2272||0
1742398210000|2025-03-19 15:30:10|2272||2272||2272.5||2272||0
1742398220000|2025-03-19 15:30:20|2272.5||2272.5||2272.5||2272.5||0
1742398230000|2025-03-19 15:30:30|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|1720
1742398250000|2025-03-19 15:30:50||2272||2272||2272||2272|131
1742398270000|2025-03-19 15:31:10|2273|2272.5|2274.5|2273.5|2274.5|2273.5|2273|2272.5|92
1742398280000|2025-03-19 15:31:20|2274|2274|2273|2272.5|2274|2274|2273|2272.5|1098
1742398290000|2025-03-19 15:31:30|2273.5||2273.5||2273.5||2273.5||0
1742398300000|2025-03-19 15:31:40|2273|2273|2273|2272.5|2273|2273|2273|2272.5|209
1742398310000|2025-03-19 15:31:50|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|275
1742398330000|2025-03-19 15:32:10|2272|2272|2272|2271.5|2272|2272|2272|2271.5|515
1742398350000|2025-03-19 15:32:30|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|530
1742398360000|2025-03-19 15:32:40|2273|2272.5|2273.5|2272.5|2274|2273|2273|2272.5|3292
1742398370000|2025-03-19 15:32:50||2273||2273||2273||2273|1000
1742398390000|2025-03-19 15:33:10|2273|2272|2273|2272|2273|2272|2273|2272|1430
1742398400000|2025-03-19 15:33:20|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|597
1742398410000|2025-03-19 15:33:30|||||||||783
1742398430000|2025-03-19 15:33:50|2274|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|474
1742398460000|2025-03-19 15:34:20|2274.5||2274||2274.5||2274||7
1742398480000|2025-03-19 15:34:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|219
1742398490000|2025-03-19 15:34:50|2275||2274.5||2275||2274.5||31
1742398500000|2025-03-19 15:35:00|2275|2273.5|2274|2273.5|2275|2273.5|2274|2273.5|1452
1742398510000|2025-03-19 15:35:10|||||||||4
1742398530000|2025-03-19 15:35:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1742398550000|2025-03-19 15:35:50|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|360
1742398560000|2025-03-19 15:36:00|2273.5||2273||2273.5||2273||4
1742398580000|2025-03-19 15:36:20|2273.5||2273.5||2273.5||2273||264
1742398600000|2025-03-19 15:36:40||2273||2272.5||2273||2272.5|0
1742398640000|2025-03-19 15:37:20|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|874
1742398650000|2025-03-19 15:37:30|2273||2273.5||2273.5||2273||239
1742398660000|2025-03-19 15:37:40|2273||2273||2273||2273||0
1742398680000|2025-03-19 15:38:00|||||||||466
1742398690000|2025-03-19 15:38:10|2273.5||2273.5||2273.5||2273.5||2389
1742398700000|2025-03-19 15:38:20|2274|2273|2273.5|2273|2275.5|2275|2273.5|2273|1549
1742398710000|2025-03-19 15:38:30|2274|2272.5|2275.5|2274|2275.5|2274|2273.5|2272.5|8623
1742398720000|2025-03-19 15:38:40|2275|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|2779
1742398730000|2025-03-19 15:38:50|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|803
1742398740000|2025-03-19 15:39:00|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|2297
1742398750000|2025-03-19 15:39:10||2274||2274.5||2274.5||2274|1430
1742398770000|2025-03-19 15:39:30|2274.5|2274|2275|2274|2275|2274|2274.5|2274|1510
1742398780000|2025-03-19 15:39:40|2274.5||2274.5||2274.5||2274.5||7
1742398790000|2025-03-19 15:39:50|2274|2273.5|2274|2273|2274|2273.5|2273.5|2272.5|1025
1742398800000|2025-03-19 15:40:00|2274.5|2273.5|2274|2273|2274.5|2273.5|2274|2273|0
1742398810000|2025-03-19 15:40:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|0
1742398820000|2025-03-19 15:40:20||2274||2273.5||2274||2273.5|10
1742398830000|2025-03-19 15:40:30|2275|2274|2275|2274.5|2275|2274.5|2275|2274|219
1742398850000|2025-03-19 15:40:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1427
1742398880000|2025-03-19 15:41:20|2274|2273|2274|2273.5|2274|2273.5|2274|2273|1773
1742398890000|2025-03-19 15:41:30|2274.5||2274||2274.5||2274||248
1742398900000|2025-03-19 15:41:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1567
1742398920000|2025-03-19 15:42:00|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|2418
1742398930000|2025-03-19 15:42:10|||||||||3951
1742398940000|2025-03-19 15:42:20|2275.5|2275|2275.5|2274.5|2275.5|2275|2275|2274.5|5752
1742398960000|2025-03-19 15:42:40|2275||2275||2275||2275||0
1742398980000|2025-03-19 15:43:00|2275.5||2275.5||2275.5||2275.5||1584
1742398990000|2025-03-19 15:43:10|2275|2275|2275|2274.5|2275|2275|2275|2274.5|818
1742399000000|2025-03-19 15:43:20|2275.5|2275.5|2276|2275.5|2276|2275.5|2275.5|2275.5|7991
1742399010000|2025-03-19 15:43:30|2276.5|2276|2277|2276|2277|2276|2276.5|2276|4010
1742399020000|2025-03-19 15:43:40|2276.5|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|2657
1742399030000|2025-03-19 15:43:50|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|8914
1742399040000|2025-03-19 15:44:00|2277||2277||2277||2277||1430
1742399080000|2025-03-19 15:44:40|2277.5|2277|2277.5|2277|2278|2277|2277.5|2277|1715
1742399100000|2025-03-19 15:45:00|2278|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|585
1742399110000|2025-03-19 15:45:10|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1742399120000|2025-03-19 15:45:20|2278||2278||2278||2278||0
1742399130000|2025-03-19 15:45:30|2277.5||2278||2278||2277.5||3719
1742399140000|2025-03-19 15:45:40|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1742399150000|2025-03-19 15:45:50|2279|2278|2279|2278.5|2279|2278.5|2279|2278|0
1742399160000|2025-03-19 15:46:00|2279.5|2278|2278.5|2278|2279.5|2278|2278.5|2278|593
1742399170000|2025-03-19 15:46:10|2279||2278.5||2279||2278.5||570
1742399180000|2025-03-19 15:46:20|||||||||534
1742399210000|2025-03-19 15:46:50|2279||2278.5||2279||2278.5||0
1742399220000|2025-03-19 15:47:00|2279|2278.5|2280|2279|2280|2279|2278.5|2278.5|5534
1742399230000|2025-03-19 15:47:10|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|1818
1742399240000|2025-03-19 15:47:20|2280|2280|2281|2280|2281|2280|2280|2279.5|704
1742399280000|2025-03-19 15:48:00|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|56
1742399290000|2025-03-19 15:48:10|2281.5||2282||2282||2281.5||1857
1742399300000|2025-03-19 15:48:20||2281.5||2281.5||2281.5||2281.5|0
1742399310000|2025-03-19 15:48:30|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|2024
1742399320000|2025-03-19 15:48:40|||||||||38
1742399330000|2025-03-19 15:48:50|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|688
1742399340000|2025-03-19 15:49:00|2283|2281.5|2282|2281.5|2283|2281.5|2282|2281.5|431
1742399350000|2025-03-19 15:49:10|||||||||2928
1742399360000|2025-03-19 15:49:20|2281.5|2280.5|2281.5|2280.5|2282|2281|2281|2280.5|3717
1742399370000|2025-03-19 15:49:30|2282|2281|2282|2281.5|2282|2281.5|2282|2280.5|6162
1742399380000|2025-03-19 15:49:40|||||||||5250
1742399390000|2025-03-19 15:49:50|2282.5|2282|2283|2282|2283|2282|2282.5|2282|0
1742399400000|2025-03-19 15:50:00|2282.5||2282.5||2282.5||2282.5||0
1742399410000|2025-03-19 15:50:10|2283|2282.5|2283|2282.5|2283|2282.5|2282.5|2282.5|4804
1742399420000|2025-03-19 15:50:20|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|1
1742399430000|2025-03-19 15:50:30||2282||2282||2282||2282|6276
1742399440000|2025-03-19 15:50:40|||||||||622
1742399450000|2025-03-19 15:50:50|2283||2282.5||2283||2282.5||0
1742399460000|2025-03-19 15:51:00|2283|2282.5|2283|2282|2283|2282.5|2282.5|2282|5580
1742399470000|2025-03-19 15:51:10|2283.5|2282.5|2284|2283.5|2284|2283.5|2283|2282.5|864
1742399490000|2025-03-19 15:51:30|||||||||273
1742399500000|2025-03-19 15:51:40|2283.5|2283|2284|2283.5|2284|2283.5|2283.5|2283|1069
1742399530000|2025-03-19 15:52:10|||||||||821
1742399540000|2025-03-19 15:52:20|2284.5|2284|2284|2283.5|2284.5|2284|2284|2283.5|1350
1742399550000|2025-03-19 15:52:30|||||||||1393
1742399570000|2025-03-19 15:52:50|2284.5|2285|2284.5|2283.5|2285.5|2285|2284|2283.5|9098
1742399580000|2025-03-19 15:53:00|2284||2284.5||2284.5||2284||1283
1742399590000|2025-03-19 15:53:10|2284||2284.5||2284.5||2284||10743
1742399600000|2025-03-19 15:53:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1742399610000|2025-03-19 15:53:30|2284|2283.5|2282.5|2281.5|2284|2283.5|2282|2281.5|1430
1742399660000|2025-03-19 15:54:20|2282||2282||2282.5||2282||2099
1742399670000|2025-03-19 15:54:30|2282.5||2282||2282.5||2282||790
1742399680000|2025-03-19 15:54:40|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|1733
1742399690000|2025-03-19 15:54:50|2281.5||2282||2282||2281.5||0
1742399700000|2025-03-19 15:55:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|714
1742399710000|2025-03-19 15:55:10|2282|2281|2282|2281|2282|2281|2281.5|2280.5|0
1742399730000|2025-03-19 15:55:30|2281.5|2280.5|2281|2280|2282|2280.5|2280.5|2280|289
1742399760000|2025-03-19 15:56:00|2280.5||2281||2281||2280.5||812
1742399770000|2025-03-19 15:56:10|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|1769
1742399780000|2025-03-19 15:56:20|2281.5|2280.5|2281.5|2280.5|2282|2280.5|2281.5|2280.5|84
1742399790000|2025-03-19 15:56:30|2281|2279.5|2280|2279|2281|2279.5|2280|2279|1430
1742399800000|2025-03-19 15:56:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1742399820000|2025-03-19 15:57:00|2280|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|5042
1742399830000|2025-03-19 15:57:10|2280|2280|2280|2279.5|2280.5|2280|2280|2279.5|2842
1742399840000|2025-03-19 15:57:20|2279.5|2279|2279.5|2279|2280|2279|2279|2278.5|11155
1742399850000|2025-03-19 15:57:30|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|4775
1742399860000|2025-03-19 15:57:40||2280||2280||2280||2280|2049
1742399870000|2025-03-19 15:57:50|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|239
1742399880000|2025-03-19 15:58:00|2280|2279|2280|2279|2280|2279|2279.5|2279|890
1742399890000|2025-03-19 15:58:10|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|8888
1742399900000|2025-03-19 15:58:20|2281|2280|2281|2280|2281|2280|2281|2280|0
1742399920000|2025-03-19 15:58:40|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|794
1742399930000|2025-03-19 15:58:50|2280.5||2280||2280.5||2280||249
1742399940000|2025-03-19 15:59:00||2279||2279||2279||2279|1430
1742399950000|2025-03-19 15:59:10||2279.5||2279.5||2279.5||2279.5|1950
1742399970000|2025-03-19 15:59:30|2280.5|2279|2280|2279|2280.5|2279|2279.5|2279|1742
1742399980000|2025-03-19 15:59:40|2279.5||2280||2280||2279.5||415
1742399990000|2025-03-19 15:59:50|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|1502
1742400000000|2025-03-19 16:00:00|2279|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|1420
1742400010000|2025-03-19 16:00:10|2280|2279|2279.5|2279|2280|2279|2279.5|2279|1
1742400020000|2025-03-19 16:00:20|2280||2280||2280||2279.5||0
1742400030000|2025-03-19 16:00:30||2279.5||2279||2279.5||2279|1430
1742400040000|2025-03-19 16:00:40|||||||||310
1742400060000|2025-03-19 16:01:00|2279.5|2279.5|2280.5|2279.5|2280.5|2279.5|2279.5|2279.5|2434
1742400070000|2025-03-19 16:01:10|2280||2280||2280.5||2280||2705
1742400080000|2025-03-19 16:01:20|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|780
1742400090000|2025-03-19 16:01:30|2279|2278|2278.5|2278|2280|2279|2278.5|2278|2469
1742400100000|2025-03-19 16:01:40|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1742400120000|2025-03-19 16:02:00|2280|2279|2280|2279.5|2280.5|2279.5|2280|2279|453
1742400130000|2025-03-19 16:02:10|2280.5||2280.5||2280.5||2280||153
1742400150000|2025-03-19 16:02:30||2280||2279.5||2280||2279.5|358
1742400160000|2025-03-19 16:02:40|2280|2280|2280.5|2280|2280.5|2280|2280|2280|3599
1742400170000|2025-03-19 16:02:50|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|561
1742400180000|2025-03-19 16:03:00|2280.5|2280|2280.5|2280|2280.5|2280|2280|2279.5|245
1742400190000|2025-03-19 16:03:10||2279.5||2280||2280||2279.5|0
1742400230000|2025-03-19 16:03:50|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|1345
1742400240000|2025-03-19 16:04:00|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|670
1742400250000|2025-03-19 16:04:10||2278.5||2278.5||2278.5||2278.5|5
1742400260000|2025-03-19 16:04:20||2279||2279||2279||2279|358
1742400270000|2025-03-19 16:04:30|||||||||198
1742400280000|2025-03-19 16:04:40|2280||2280||2280||2280||1928
1742400290000|2025-03-19 16:04:50|2279.5||2279.5||2280||2279.5||270
1742400300000|2025-03-19 16:05:00|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|1253
1742400310000|2025-03-19 16:05:10|2279.5|2279|2280|2279|2280|2279|2279.5|2279|2330
1742400320000|2025-03-19 16:05:20|2279.5||2279.5||2279.5||2279.5||498
1742400330000|2025-03-19 16:05:30|2280|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|142
1742400340000|2025-03-19 16:05:40||2279||2279||2279||2279|126
1742400350000|2025-03-19 16:05:50|||||||||8
1742400360000|2025-03-19 16:06:00|2280||2280||2280||2280||322
1742400370000|2025-03-19 16:06:10|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|0
1742400390000|2025-03-19 16:06:30||2279||2279||2279||2279|0
1742400400000|2025-03-19 16:06:40|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|1922
1742400410000|2025-03-19 16:06:50|||||||||287
1742400420000|2025-03-19 16:07:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|219
1742400430000|2025-03-19 16:07:10|||||||||767
1742400440000|2025-03-19 16:07:20|||||||||27
1742400450000|2025-03-19 16:07:30|||||||||286
1742400460000|2025-03-19 16:07:40|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|2715
1742400470000|2025-03-19 16:07:50|2283.5|2282.5|2283|2282|2283.5|2282.5|2283|2282|1493
1742400480000|2025-03-19 16:08:00|2282.5|2282.5|2283|2282.5|2283|2282.5|2282.5|2282.5|3587
1742400490000|2025-03-19 16:08:10||2282||2282||2282||2282|0
1742400500000|2025-03-19 16:08:20||2282.5||2282.5||2282.5||2282.5|0
1742400510000|2025-03-19 16:08:30|2283.5||2283.5||2283.5||2283.5||1152
1742400520000|2025-03-19 16:08:40|2283|2283|2283|2282.5|2283|2283|2283|2282.5|551
1742400530000|2025-03-19 16:08:50|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2281.5|2104
1742400540000|2025-03-19 16:09:00||2281.5||2281.5||2281.5||2281.5|0
1742400560000|2025-03-19 16:09:20|2282|2281|2282|2281|2282.5|2281|2281.5|2281|505
1742400580000|2025-03-19 16:09:40||2281.5||2281||2281.5||2281|0
1742400590000|2025-03-19 16:09:50|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|46
1742400600000|2025-03-19 16:10:00|||||||||335
1742400610000|2025-03-19 16:10:10|2281|2280|2281|2280|2281|2280|2281|2280|178
1742400620000|2025-03-19 16:10:20|2280.5|2280.5|2281|2280.5|2281|2280.5|2280.5|2280|28
1742400630000|2025-03-19 16:10:30||2280||2280||2280.5||2280|101
1742400640000|2025-03-19 16:10:40|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|3549
1742400650000|2025-03-19 16:10:50|2280.5||2280.5||2280.5||2280.5||3388
1742400660000|2025-03-19 16:11:00|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|843
1742400670000|2025-03-19 16:11:10||2280||2280||2280||2280|1728
1742400680000|2025-03-19 16:11:20|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|1520
1742400710000|2025-03-19 16:11:50|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|3329
1742400720000|2025-03-19 16:12:00|2280|2280|2281.5|2281|2281.5|2281|2280|2280|3719
1742400730000|2025-03-19 16:12:10||2280.5||2280.5||2280.5||2280.5|0
1742400740000|2025-03-19 16:12:20||2281||2281||2281||2281|500
1742400750000|2025-03-19 16:12:30|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|1576
1742400770000|2025-03-19 16:12:50|2280|2280|2280|2279.5|2280|2280|2280|2279.5|25
1742400780000|2025-03-19 16:13:00|2280.5|2279|2280|2279.5|2280.5|2279.5|2280|2279|1859
1742400790000|2025-03-19 16:13:10|2280.5|2279|2280|2279|2280.5|2279|2280|2279|287
1742400800000|2025-03-19 16:13:20|2279.5||2280||2280||2279.5||96
1742400810000|2025-03-19 16:13:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1742400840000|2025-03-19 16:14:00|2279|2279|2279.5|2279|2279.5|2279|2279|2278.5|734
1742400860000|2025-03-19 16:14:20|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1742400870000|2025-03-19 16:14:30|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|924
1742400880000|2025-03-19 16:14:40|2279|2278.5|2279|2278|2279|2278.5|2279|2278|952
1742400890000|2025-03-19 16:14:50|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|562
1742400900000|2025-03-19 16:15:00|2279.5|2278.5|2279.5|2278|2279.5|2278.5|2279|2278|522
1742400910000|2025-03-19 16:15:10|2279|2277.5|2278.5|2277|2279|2277.5|2278.5|2277|0
1742400920000|2025-03-19 16:15:20|2279|2277.5|2279|2277.5|2279.5|2278.5|2279|2277.5|1462
1742400930000|2025-03-19 16:15:30|2279.5|2278|2279|2277.5|2279.5|2278|2279|2277.5|123
1742400940000|2025-03-19 16:15:40|2278.5|2277|2278.5|2277|2278.5|2277|2278.5|2277|0
1742400950000|2025-03-19 16:15:50|2279|2277.5|2279|2277.5|2279|2278|2278.5|2277|172
1742400960000|2025-03-19 16:16:00|2278.5|2278|2279|2277.5|2279|2278|2278.5|2277.5|668
1742400970000|2025-03-19 16:16:10|2278.5|2277|2278.5|2277.5|2279|2277.5|2278.5|2277|59
1742400980000|2025-03-19 16:16:20|2279|2278|2278.5|2277.5|2279.5|2278|2278.5|2277.5|0
1742400990000|2025-03-19 16:16:30|2279|2278|2279|2278|2279|2278|2279|2278|9
1742401020000|2025-03-19 16:17:00|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|240
1742401030000|2025-03-19 16:17:10|2278.5|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|828
1742401040000|2025-03-19 16:17:20|2279|2278|2278.5|2277|2279|2278|2278.5|2277|490
1742401050000|2025-03-19 16:17:30|2279|2277.5|2278.5|2277|2279|2277.5|2278.5|2277|273
1742401060000|2025-03-19 16:17:40|2279|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1742401070000|2025-03-19 16:17:50|2279|2278|2279|2278|2279|2278|2279|2278|4
1742401080000|2025-03-19 16:18:00|2278.5|2277.5|2279|2277.5|2279.5|2278|2278.5|2277.5|182
1742401090000|2025-03-19 16:18:10|2278.5|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2278|412
1742401100000|2025-03-19 16:18:20|2279|2278|2279.5|2278|2279.5|2278|2279|2277.5|789
1742401110000|2025-03-19 16:18:30|2279|2277.5|2279|2278|2279.5|2278.5|2278.5|2277.5|5
1742401120000|2025-03-19 16:18:40|2279.5|2277.5|2279.5|2278|2279.5|2278|2279.5|2277.5|0
1742401130000|2025-03-19 16:18:50|2279|2278.5|2279|2278|2279.5|2278.5|2279|2278|957
1742401140000|2025-03-19 16:19:00|2279.5|2278.5|2279.5|2278|2279.5|2278.5|2279|2278|449
1742401150000|2025-03-19 16:19:10|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2277.5|152
1742401160000|2025-03-19 16:19:20|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|141
1742401170000|2025-03-19 16:19:30|2279|2278|2279|2277.5|2279.5|2278.5|2279|2277.5|21
1742401190000|2025-03-19 16:19:50|2279.5|2278|2279.5|2278|2279.5|2278|2279.5|2278|0
1742401200000|2025-03-19 16:20:00|2279|2277.5|2278.5|2277.5|2279|2278|2278|2277|4960
1742401210000|2025-03-19 16:20:10|2278|2276.5|2278.5|2277|2278.5|2277|2278|2276.5|7
1742401220000|2025-03-19 16:20:20|2279|2277.5|2279|2278|2279|2278|2278.5|2277|2
1742401230000|2025-03-19 16:20:30|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|302
1742401240000|2025-03-19 16:20:40|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|79
1742401250000|2025-03-19 16:20:50|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|572
1742401260000|2025-03-19 16:21:00|2279|2278|2279|2277.5|2279|2278|2279|2277.5|9
1742401270000|2025-03-19 16:21:10|2279.5|2278|2279.5|2278|2279.5|2278|2279.5|2278|139
1742401280000|2025-03-19 16:21:20|2279|2277.5|2279|2278|2279|2278|2278.5|2277.5|649
1742401300000|2025-03-19 16:21:40|2278.5|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1742401310000|2025-03-19 16:21:50|2279|2278|2278.5|2277.5|2279|2278|2278|2277|1527
1742401320000|2025-03-19 16:22:00|2278|2277|2278|2277|2278|2277|2278|2277|594
1742401330000|2025-03-19 16:22:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1742401340000|2025-03-19 16:22:20|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|3146
1742401360000|2025-03-19 16:22:40|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|1359
1742401370000|2025-03-19 16:22:50|2279|2278|2279.5|2278.5|2280|2279|2279|2278|2832
1742401380000|2025-03-19 16:23:00|2280|2279|2280|2279|2280|2279|2280|2279|1246
1742401390000|2025-03-19 16:23:10|2279.5|2278.5|2279.5|2278|2279.5|2278.5|2279.5|2278|4123
1742401400000|2025-03-19 16:23:20|2280|2278.5|2279.5|2278|2280|2278.5|2279.5|2278|0
1742401410000|2025-03-19 16:23:30|2279|2277.5|2279.5|2278|2279.5|2278|2279|2277.5|310
1742401420000|2025-03-19 16:23:40|2279|2278.5|2279.5|2278|2279.5|2278.5|2279|2278|0
1742401430000|2025-03-19 16:23:50|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278|130
1742401440000|2025-03-19 16:24:00|2279|2277.5|2278|2277|2279|2277.5|2278|2277|900
1742401460000|2025-03-19 16:24:20|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1742401470000|2025-03-19 16:24:30|||||||||1028
1742401480000|2025-03-19 16:24:40|2278|2277|2278|2277|2278|2277|2278|2277|78
1742401490000|2025-03-19 16:24:50|2278.5|2277.5|2278|2276.5|2278.5|2277.5|2278|2276.5|78
1742401500000|2025-03-19 16:25:00|2278.5|2277|2278|2277|2278.5|2277.5|2277.5|2276.5|0
1742401510000|2025-03-19 16:25:10|2278.5|2277.5|2278|2277|2278.5|2277.5|2278|2277|1352
1742401520000|2025-03-19 16:25:20|2278.5|2276.5|2277.5|2276|2278.5|2277|2277|2276|1705
1742401530000|2025-03-19 16:25:30|2278|2277|2278|2277|2278|2277|2277.5|2276|412
1742401540000|2025-03-19 16:25:40|2277.5|2276.5|2278|2276.5|2278|2276.5|2277|2276|42
1742401550000|2025-03-19 16:25:50|2277|2276|2277|2276|2277.5|2276.5|2277|2276|210
1742401560000|2025-03-19 16:26:00|2276.5|2275.5|2276.5|2275|2277|2276|2276.5|2275|172
1742401570000|2025-03-19 16:26:10|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275|1800
1742401580000|2025-03-19 16:26:20|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|2921
1742401590000|2025-03-19 16:26:30|2277|2276|2276.5|2275|2277|2276|2276.5|2275|461
1742401600000|2025-03-19 16:26:40|2276|2274.5|2276.5|2275|2277|2275.5|2276|2274.5|76
1742401610000|2025-03-19 16:26:50|2277|2275.5|2276.5|2275.5|2277|2275.5|2276|2275|779
1742401620000|2025-03-19 16:27:00|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|580
1742401630000|2025-03-19 16:27:10|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|532
1742401640000|2025-03-19 16:27:20|2276|2275|2276|2275|2276.5|2275.5|2276|2275|2219
1742401650000|2025-03-19 16:27:30|2276.5|2274.5|2275.5|2274.5|2276.5|2274.5|2275|2273.5|647
1742401670000|2025-03-19 16:27:50|2275|2273.5|2275.5|2274|2275.5|2274|2275|2273.5|26
1742401680000|2025-03-19 16:28:00|2275|2273.5|2275.5|2274|2275.5|2274.5|2275|2273.5|1213
1742401690000|2025-03-19 16:28:10|2275|2273.5|2275.5|2274|2275.5|2274|2275|2273.5|0
1742401700000|2025-03-19 16:28:20|2276|2274.5|2275.5|2274.5|2276|2275|2275.5|2274.5|818
1742401710000|2025-03-19 16:28:30|2276|2275|2276.5|2275|2277|2275.5|2275.5|2275|297
1742401720000|2025-03-19 16:28:40|2277|2275.5|2276.5|2275|2277|2275.5|2276.5|2275|0
1742401730000|2025-03-19 16:28:50|2277|2275.5|2277|2275.5|2277|2275.5|2276.5|2275|579
1742401740000|2025-03-19 16:29:00|2276.5|2275|2277.5|2276.5|2277.5|2276.5|2276.5|2275|331
1742401750000|2025-03-19 16:29:10|2278|2277|2278|2276.5|2278|2277|2277.5|2276|0
1742401760000|2025-03-19 16:29:20|2277.5|2276|2277.5|2276|2278|2276.5|2277.5|2276|728
1742401770000|2025-03-19 16:29:30|2278|2276.5|2278|2276.5|2278|2276.5|2278|2276.5|0
1742401780000|2025-03-19 16:29:40|2277.5|2276|2277.5|2276|2277.5|2276|2277|2275.5|2067
1742401790000|2025-03-19 16:29:50|2277|2275.5|2276.5|2275|2277|2275.5|2276.5|2275|557
1742457600000|2025-03-20 08:00:00|2279|2277|2278.5|2276.5|2279.5|2277.5|2278.5|2276.5|108
1742457610000|2025-03-20 08:00:10|2277.5|2276|2276.5|2275|2277.5|2276.5|2276.5|2275|4
1742457620000|2025-03-20 08:00:20|2277|2276|2280.5|2278.5|2280.5|2278.5|2276.5|2276|614
1742457630000|2025-03-20 08:00:30|2279.5|2279|2284|2282.5|2284|2282.5|2279|2277.5|1993
1742457640000|2025-03-20 08:00:40|2283.5|2283|2282|2279.5|2283.5|2283|2281.5|2279.5|1971
1742457650000|2025-03-20 08:00:50|2281.5||2281||2282||2281||131
1742457660000|2025-03-20 08:01:00|2281.5|2278.5|2280|2278|2281.5|2278.5|2277.5|2275.5|894
1742457670000|2025-03-20 08:01:10|2279.5|2279|2279.5|2278|2280.5|2279.5|2279.5|2278|90
1742457680000|2025-03-20 08:01:20|2279|2277|2279|2277.5|2280.5|2278.5|2279|2277|236
1742457690000|2025-03-20 08:01:30|2279.5|2275.5|2277.5|2276|2279.5|2276|2277|2275.5|1277
1742457700000|2025-03-20 08:01:40|2276.5|2276.5|2276.5|2274.5|2276.5|2276.5|2276.5|2274.5|1430
1742457710000|2025-03-20 08:01:50|2276|2274|2273|2271.5|2276|2274|2273|2271.5|3346
1742457720000|2025-03-20 08:02:00|2272.5|2271|2268.5|2268|2272.5|2271|2268|2266.5|3007
1742457730000|2025-03-20 08:02:10|2269|2268.5|2269.5|2268|2270|2268.5|2269|2268|185
1742457740000|2025-03-20 08:02:20|2269|2269|2268.5|2266.5|2270.5|2269|2268|2266.5|855
1742457750000|2025-03-20 08:02:30|2268|2267|2268.5|2267|2269.5|2268|2267|2266.5|1131
1742457760000|2025-03-20 08:02:40|2269|2267.5|2272.5|2271|2272.5|2271|2269|2267|946
1742457770000|2025-03-20 08:02:50|2273|2272|2275|2273|2275.5|2274|2273|2272|1025
1742457780000|2025-03-20 08:03:00|2274.5|2272.5|2273.5|2272.5|2274.5|2272.5|2272.5|2271.5|173
1742457790000|2025-03-20 08:03:10|2275|2274|2277|2276|2277.5|2276|2275|2274|1438
1742457800000|2025-03-20 08:03:20|||||||||1168
1742457810000|2025-03-20 08:03:30|2277.5|2273.5|2275|2273.5|2277.5|2273.5|2275|2273.5|2540
1742457820000|2025-03-20 08:03:40|2275.5|2274|2275|2273.5|2277|2275|2275|2273.5|260
1742457830000|2025-03-20 08:03:50|2274.5|2272.5|2273|2271.5|2274.5|2272.5|2273|2271.5|1
1742457840000|2025-03-20 08:04:00|2273.5|2272|2272|2271|2273.5|2272.5|2272|2271|758
1742457860000|2025-03-20 08:04:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|46
1742457870000|2025-03-20 08:04:30|2271|2270|2270.5|2269|2271.5|2270|2270.5|2269|2588
1742457880000|2025-03-20 08:04:40||2269.5||2269.5||2269.5||2269.5|0
1742457890000|2025-03-20 08:04:50|2271.5|2270|2268|2267.5|2273|2271|2268|2267|2369
1742457900000|2025-03-20 08:05:00|2268.5|2267|2271|2270.5|2271|2270.5|2268.5|2267|692
1742457910000|2025-03-20 08:05:10|2269.5|2270|2268|2267|2270|2270|2268|2267|214
1742457920000|2025-03-20 08:05:20|2268.5|2267.5|2269.5|2268|2270|2268|2268|2267.5|326
1742457930000|2025-03-20 08:05:30|2270.5|2268.5|2266.5|2265|2270.5|2269|2265|2264.5|15162
1742457940000|2025-03-20 08:05:40|2267.5|2266|2266.5|2264.5|2267.5|2266|2265.5|2264|1171
1742457950000|2025-03-20 08:05:50|2267|2265|2267.5|2266|2267.5|2266|2267|2264.5|1
1742457960000|2025-03-20 08:06:00|2268|2266.5|2269.5|2268.5|2269.5|2269|2268|2266|853
1742457970000|2025-03-20 08:06:10|2267.5|2267|2269|2267|2269|2267|2267.5|2266|1327
1742457980000|2025-03-20 08:06:20|2269.5|2267.5|2270|2269|2270|2269|2268.5|2267|318
1742457990000|2025-03-20 08:06:30|2269.5|2268.5|2271.5|2270|2271.5|2270.5|2269.5|2268|1092
1742458000000|2025-03-20 08:06:40|2271|2269|2270.5|2269|2271|2269|2270|2268.5|295
1742458010000|2025-03-20 08:06:50|2270|2268.5|2268.5|2267.5|2270|2268.5|2268.5|2267.5|321
1742458020000|2025-03-20 08:07:00|2269.5|2268|2269.5|2268|2270|2268|2269|2268|133
1742458030000|2025-03-20 08:07:10|2270.5|2269|2268.5|2267|2270.5|2269|2268.5|2267|229
1742458040000|2025-03-20 08:07:20|2269|2268|2270|2268|2270|2268|2269|2268|1312
1742458050000|2025-03-20 08:07:30|2271.5|2270|2272|2270.5|2272.5|2271|2271.5|2270|595
1742458060000|2025-03-20 08:07:40|2271.5|2270|2271.5|2270|2272.5|2270|2270.5|2270|1113
1742458070000|2025-03-20 08:07:50|2271||2271||2271||2271||0
1742458080000|2025-03-20 08:08:00|2270.5|2269.5|2271|2269.5|2271.5|2270|2270.5|2269.5|2240
1742458090000|2025-03-20 08:08:10|2270.5|2268.5|2269.5|2268.5|2271|2268.5|2269.5|2268.5|903
1742458100000|2025-03-20 08:08:20|2269|2268|2269|2268|2269.5|2268|2269|2268|0
1742458110000|2025-03-20 08:08:30|2269.5|2267.5|2268.5|2267.5|2269.5|2268|2268.5|2267.5|1721
1742458120000|2025-03-20 08:08:40|2269|2268|2270.5|2269|2270.5|2269|2269|2268|784
1742458130000|2025-03-20 08:08:50|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1742458140000|2025-03-20 08:09:00|2272|2270.5|2273|2272.5|2273.5|2272.5|2272|2270.5|663
1742458150000|2025-03-20 08:09:10|2272|2272|2272|2271|2273|2272|2272|2271|736
1742458160000|2025-03-20 08:09:20|2272.5|2271.5|2272.5|2271.5|2273.5|2272|2272.5|2271|942
1742458170000|2025-03-20 08:09:30|2273|2271|2272.5|2271|2273|2271|2271.5|2270.5|1035
1742458180000|2025-03-20 08:09:40|2272|2270.5|2272|2270.5|2272|2271|2271.5|2270.5|470
1742458190000|2025-03-20 08:09:50|2271.5|2270|2272|2270.5|2272|2270.5|2271|2270|75
1742458200000|2025-03-20 08:10:00|2271.5|2271|2271|2270|2272|2271|2271|2269.5|1237
1742458210000|2025-03-20 08:10:10|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|10305
1742458220000|2025-03-20 08:10:20|2273|2271.5|2275|2274|2275.5|2274|2273|2271.5|1275
1742458230000|2025-03-20 08:10:30|2274.5|2273|2272.5|2271.5|2274.5|2273|2272.5|2271.5|616
1742458240000|2025-03-20 08:10:40|2273|2272|2269|2268|2273|2272|2269|2268|507
1742458250000|2025-03-20 08:10:50|2270|2269|2271|2269.5|2271|2269.5|2270|2269|1206
1742458260000|2025-03-20 08:11:00|2270.5|2270|2272.5|2271|2272.5|2271|2270.5|2269.5|703
1742458270000|2025-03-20 08:11:10|2273|2271.5|2272.5|2271|2273|2271.5|2271.5|2270.5|221
1742458280000|2025-03-20 08:11:20|2272|2270.5|2274|2273.5|2275|2273.5|2272|2270.5|1397
1742458290000|2025-03-20 08:11:30|2274.5|2272.5|2272.5|2272|2275|2273|2272.5|2272|2571
1742458300000|2025-03-20 08:11:40|2272|2271|2273|2272|2273|2272|2272|2271|1202
1742458310000|2025-03-20 08:11:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|385
1742458320000|2025-03-20 08:12:00|2273|2272|2273|2272|2275|2274|2273|2272|983
1742458330000|2025-03-20 08:12:10|2272|2270.5|2276.5|2275.5|2276.5|2275.5|2272|2270.5|9641
1742458340000|2025-03-20 08:12:20|2277|2277|2279.5|2278|2279.5|2278|2276.5|2277|964
1742458350000|2025-03-20 08:12:30|2279|2277.5|2277.5|2276.5|2280|2278.5|2277.5|2276.5|2345
1742458360000|2025-03-20 08:12:40|2278|2277|2276|2275|2278|2277|2276|2275|3602
1742458370000|2025-03-20 08:12:50|2276.5|2275.5|2276.5|2275.5|2276.5|2276|2276|2275|670
1742458380000|2025-03-20 08:13:00||2275||2275||2275||2275|337
1742458390000|2025-03-20 08:13:10|2277|2276|2277|2275.5|2277|2276|2276.5|2275|0
1742458400000|2025-03-20 08:13:20|2276.5|2276|2276.5|2275.5|2276.5|2276|2276.5|2275.5|0
1742458410000|2025-03-20 08:13:30|2276|2275|2276|2275|2276.5|2275|2276|2275|214
1742458420000|2025-03-20 08:13:40|2274.5|2273.5|2273.5|2272.5|2274.5|2273.5|2273|2272|2785
1742458430000|2025-03-20 08:13:50|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1742458440000|2025-03-20 08:14:00|2274|2273.5|2274.5|2273.5|2275.5|2274|2274|2273.5|1798
1742458450000|2025-03-20 08:14:10|2273.5|2272.5|2272|2270.5|2273.5|2272.5|2271.5|2270.5|3508
1742458460000|2025-03-20 08:14:20|2271.5|2271|2273|2271.5|2273|2272|2271.5|2271|1728
1742458470000|2025-03-20 08:14:30|2273.5|2272.5|2276|2275|2276|2275|2273.5|2272.5|1210
1742458480000|2025-03-20 08:14:40|2276.5|2275.5|2275.5|2274.5|2277|2275.5|2275|2274|1361
1742458490000|2025-03-20 08:14:50|2276|2274|2276.5|2275.5|2276.5|2275.5|2275.5|2274|0
1742458500000|2025-03-20 08:15:00|2277.5|2276|2276.5|2275.5|2278|2276.5|2276.5|2275.5|0
1742458510000|2025-03-20 08:15:10|2277|2275|2278.5|2277.5|2278.5|2277.5|2276.5|2275|3409
1742458520000|2025-03-20 08:15:20|2278|2278|2281|2280|2281.5|2280.5|2278|2277|2512
1742458530000|2025-03-20 08:15:30|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|1289
1742458540000|2025-03-20 08:15:40|2283|2280.5|2283.5|2282|2283.5|2282|2283|2280.5|693
1742458550000|2025-03-20 08:15:50|2282.5|2281.5|2280.5|2279.5|2283|2281.5|2279|2278.5|221
1742458560000|2025-03-20 08:16:00|2281|2280.5|2286.5|2285.5|2286.5|2285.5|2281|2280|749
1742458570000|2025-03-20 08:16:10|2287.5|2286|2284|2282.5|2287.5|2286|2284|2282.5|3373
1742458580000|2025-03-20 08:16:20|2283.5|2283|2283.5|2282.5|2283.5|2283|2283.5|2282.5|0
1742458590000|2025-03-20 08:16:30|2282|2281|2283|2282|2283|2282|2281.5|2280.5|909
1742458600000|2025-03-20 08:16:40|2282|2281|2283|2282|2283|2282|2281.5|2280.5|638
1742458610000|2025-03-20 08:16:50|2282|2282.5|2282.5|2281.5|2283|2282.5|2281.5|2281|4188
1742458620000|2025-03-20 08:17:00|2283|2282|2283|2282|2284|2282.5|2282|2281.5|2631
1742458630000|2025-03-20 08:17:10|2284|2282.5|2284|2283.5|2284|2283.5|2284|2282.5|4044
1742458640000|2025-03-20 08:17:20|2283.5|2282.5|2282|2281.5|2284|2283|2282|2281.5|0
1742458650000|2025-03-20 08:17:30|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2280.5|5
1742458660000|2025-03-20 08:17:40|2282.5|2282|2281.5|2280.5|2283|2282|2281.5|2280.5|1873
1742458670000|2025-03-20 08:17:50|2281|2280|2281|2280|2281|2280.5|2281|2280|1
1742458680000|2025-03-20 08:18:00|2281.5|2280.5|2282|2281|2282|2281|2281|2280|866
1742458690000|2025-03-20 08:18:10|2282.5|2281.5|2281|2280.5|2282.5|2282|2281|2280.5|738
1742458700000|2025-03-20 08:18:20|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|564
1742458710000|2025-03-20 08:18:30|2280|2278.5|2281|2279.5|2281|2279.5|2279.5|2278.5|469
1742458720000|2025-03-20 08:18:40|2281.5|2280|2282|2281|2282.5|2281.5|2281.5|2280|1283
1742458730000|2025-03-20 08:18:50|2281.5|2280.5|2282|2281|2282.5|2282|2281.5|2280.5|0
1742458740000|2025-03-20 08:19:00|2283|2281.5|2285|2284|2285|2284|2283|2281.5|726
1742458750000|2025-03-20 08:19:10|2284.5|2284.5|2285.5|2284.5|2286|2284.5|2284.5|2284.5|0
1742458760000|2025-03-20 08:19:20|2286|2284|2285|2284|2286|2284|2285|2284|18
1742458770000|2025-03-20 08:19:30|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|159
1742458780000|2025-03-20 08:19:40|2284|2284|2284.5|2284|2284.5|2284|2284|2284|0
1742458790000|2025-03-20 08:19:50|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|731
1742458800000|2025-03-20 08:20:00|2285|2284|2286|2285|2286|2285|2285|2283.5|1148
1742458810000|2025-03-20 08:20:10|2285.5|2284.5|2285.5|2285|2286|2285.5|2285.5|2284.5|1714
1742458820000|2025-03-20 08:20:20|2286|2285.5|2286|2285|2286|2285.5|2285.5|2285|362
1742458830000|2025-03-20 08:20:30|2285.5|2284.5|2286|2285|2286|2285|2285.5|2284.5|2
1742458840000|2025-03-20 08:20:40|2285.5|2283|2282.5|2281.5|2285.5|2283|2282.5|2281.5|860
1742458850000|2025-03-20 08:20:50|2282|2280.5|2280|2279|2282|2280.5|2279.5|2279|3747
1742458860000|2025-03-20 08:21:00|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|340
1742458870000|2025-03-20 08:21:10|2280.5|2280|2280.5|2279.5|2280.5|2280|2280|2279|306
1742458880000|2025-03-20 08:21:20|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|311
1742458890000|2025-03-20 08:21:30|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|78
1742458900000|2025-03-20 08:21:40|2281.5|2282.5|2284|2283|2284.5|2283.5|2281.5|2282.5|5450
1742458910000|2025-03-20 08:21:50|2283.5|2283.5|2284.5|2283.5|2284.5|2283.5|2283.5|2283|1466
1742458920000|2025-03-20 08:22:00|2285.5|2284|2285.5|2285|2286|2285|2285.5|2284|2191
1742458930000|2025-03-20 08:22:10|2286||2286||2286||2286||341
1742458940000|2025-03-20 08:22:20|2285.5|2284.5|2285|2284|2286|2285|2285|2284|942
1742458950000|2025-03-20 08:22:30|2285.5||2285.5||2285.5||2285||0
1742458960000|2025-03-20 08:22:40|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1742458970000|2025-03-20 08:22:50|2285|2284|2285|2284|2285|2284.5|2285|2284|0
1742458980000|2025-03-20 08:23:00|2285.5|2284.5|2284.5|2283.5|2285.5|2284.5|2284.5|2283.5|709
1742458990000|2025-03-20 08:23:10|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|961
1742459000000|2025-03-20 08:23:20||2282.5||2282.5||2282.5||2282.5|128
1742459010000|2025-03-20 08:23:30|2283|2280.5|2281.5|2280|2283|2280.5|2281.5|2280|0
1742459020000|2025-03-20 08:23:40|2281|2277.5|2278.5|2277.5|2281|2277.5|2278.5|2277|663
1742459030000|2025-03-20 08:23:50|2278|2276.5|2279|2278|2279|2278.5|2277.5|2276.5|555
1742459040000|2025-03-20 08:24:00|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1742459050000|2025-03-20 08:24:10|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|1300
1742459060000|2025-03-20 08:24:20||2277||2277||2277||2277|1591
1742459080000|2025-03-20 08:24:40|2277.5|2276|2278|2277|2278|2277|2277.5|2276|6783
1742459100000|2025-03-20 08:25:00|2277.5|2276|2275|2274.5|2278|2276|2274.5|2274|753
1742459110000|2025-03-20 08:25:10|2274.5|2274|2274|2273.5|2275|2274|2274|2273.5|8604
1742459120000|2025-03-20 08:25:20|2274.5|2273|2273.5|2273|2275|2273|2273.5|2273|42
1742459130000|2025-03-20 08:25:30|2274.5|2273.5|2276.5|2275|2276.5|2275|2274.5|2273.5|5804
1742459140000|2025-03-20 08:25:40|2276|2274|2275.5|2274.5|2276|2274.5|2275|2274|0
1742459150000|2025-03-20 08:25:50|2276|2275|2276|2275|2276|2275|2274.5|2274|391
1742459160000|2025-03-20 08:26:00|2276.5|2275.5|2277|2276|2277.5|2276|2276.5|2275.5|0
1742459170000|2025-03-20 08:26:10|2276|2275|2275|2274|2276|2275|2274|2273.5|900
1742459180000|2025-03-20 08:26:20|2274.5|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|4477
1742459190000|2025-03-20 08:26:30|2274.5|2274|2273.5|2272.5|2275|2274|2273.5|2272.5|5691
1742459200000|2025-03-20 08:26:40|2272|2270.5|2270.5|2269|2272|2270.5|2270.5|2269|849
1742459210000|2025-03-20 08:26:50|2271|2270|2271|2270.5|2271|2270.5|2271|2269.5|666
1742459220000|2025-03-20 08:27:00|2269.5|2269|2271|2269.5|2271|2269.5|2269|2267.5|380
1742459230000|2025-03-20 08:27:10|2270.5|2269|2270.5|2269.5|2271|2269.5|2270.5|2269|0
1742459240000|2025-03-20 08:27:20|2271|2270|2270|2269|2271|2270|2270|2269|597
1742459250000|2025-03-20 08:27:30|2269|2269.5|2269.5|2268.5|2271|2270|2269|2267.5|2165
1742459260000|2025-03-20 08:27:40||2268||2268||2268||2268|1399
1742459270000|2025-03-20 08:27:50|2268.5|2267.5|2270|2268.5|2270|2268.5|2268.5|2267.5|313
1742459280000|2025-03-20 08:28:00|2269.5|2269|2270|2269|2270|2269|2269.5|2268.5|90
1742459290000|2025-03-20 08:28:10|2271|2270|2270|2269|2271|2270|2269.5|2269|2871
1742459300000|2025-03-20 08:28:20|2270.5|2270|2271|2270|2271|2270|2270|2269.5|1253
1742459310000|2025-03-20 08:28:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1742459320000|2025-03-20 08:28:40|2271|2270|2270.5|2269|2271|2270|2270.5|2269|4773
1742459330000|2025-03-20 08:28:50||2269.5||2269.5||2269.5||2269.5|0
1742459340000|2025-03-20 08:29:00|2270|2270|2271.5|2271|2271.5|2271|2270|2270|0
1742459350000|2025-03-20 08:29:10|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|334
1742459360000|2025-03-20 08:29:20|2273||2273||2273||2273||340
1742459370000|2025-03-20 08:29:30||2272||2272||2272||2272|1000
1742459380000|2025-03-20 08:29:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|1158
1742459390000|2025-03-20 08:29:50|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|417
1742459400000|2025-03-20 08:30:00|2272.5|2272|2271.5|2270.5|2273|2272|2271.5|2270.5|477
1742459410000|2025-03-20 08:30:10|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1742459430000|2025-03-20 08:30:30|2273|2272|2273|2272.5|2273|2272.5|2273|2272|0
1742459440000|2025-03-20 08:30:40|2272|2271|2272|2271|2272|2271|2271.5|2271|445
1742459460000|2025-03-20 08:31:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1742459470000|2025-03-20 08:31:10|2272|2271|2271.5|2271|2272|2271|2271.5|2271|492
1742459480000|2025-03-20 08:31:20|2272|2272|2273|2272|2273|2272|2272|2271.5|12917
1742459490000|2025-03-20 08:31:30|2272.5||2273||2273||2272.5||0
1742459500000|2025-03-20 08:31:40|2273.5|2272.5|2275.5|2274|2275.5|2274|2273.5|2272.5|5989
1742459510000|2025-03-20 08:31:50|2276|2274.5|2275.5|2274.5|2276|2274.5|2275.5|2274.5|0
1742459520000|2025-03-20 08:32:00|2276|2275|2275.5|2274.5|2276|2275|2275|2274|182
1742459530000|2025-03-20 08:32:10|2275|2275|2275.5|2274.5|2275.5|2275|2275|2274|195
1742459540000|2025-03-20 08:32:20|2276|2275.5|2276.5|2275.5|2277|2275.5|2276|2275.5|401
1742459550000|2025-03-20 08:32:30|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|134
1742459560000|2025-03-20 08:32:40|2276.5|2275.5|2275.5|2274.5|2277|2276|2275.5|2274.5|853
1742459570000|2025-03-20 08:32:50|2275||2275||2275||2275||945
1742459580000|2025-03-20 08:33:00|2275.5|2274|2274|2273.5|2275.5|2274|2274|2273.5|2024
1742459590000|2025-03-20 08:33:10|2273.5|2273|2272|2271|2273.5|2273|2272|2271|0
1742459600000|2025-03-20 08:33:20|2271.5|2270.5|2271.5|2270.5|2272.5|2271|2271.5|2270.5|0
1742459610000|2025-03-20 08:33:30|2272|2271|2272|2271|2272|2271|2272|2271|176
1742459630000|2025-03-20 08:33:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|97
1742459640000|2025-03-20 08:34:00|2273|2272|2273|2272|2273.5|2272|2272.5|2271.5|315
1742459650000|2025-03-20 08:34:10|2272.5|2271.5|2275|2273.5|2275|2274|2272|2271.5|0
1742459660000|2025-03-20 08:34:20|2274.5|2274|2276.5|2275|2276.5|2275.5|2274.5|2274|14
1742459670000|2025-03-20 08:34:30|2277.5|2276|2277.5|2276.5|2277.5|2276.5|2277|2275.5|591
1742459680000|2025-03-20 08:34:40|2278|2277|2278|2277|2278|2277|2277.5|2277|3002
1742459700000|2025-03-20 08:35:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742459710000|2025-03-20 08:35:10|2278|2277|2278|2277|2278|2277|2278|2276.5|444
1742459720000|2025-03-20 08:35:20|2277.5|2276.5|2278.5|2277|2279|2277.5|2277.5|2276.5|1359
1742459730000|2025-03-20 08:35:30|2279|2277.5|2280|2279|2280|2279|2278|2277|330
1742459740000|2025-03-20 08:35:40|2279.5|2277.5|2279|2277.5|2279.5|2278|2278.5|2277.5|962
1742459750000|2025-03-20 08:35:50|2278.5|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2278|0
1742459760000|2025-03-20 08:36:00|2279|2278|2280|2278.5|2280|2279|2279|2278|0
1742459770000|2025-03-20 08:36:10|2279.5|2279|2280|2279|2280.5|2279|2279.5|2278.5|0
1742459780000|2025-03-20 08:36:20|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279.5|2278.5|0
1742459790000|2025-03-20 08:36:30|2279||2279||2279||2279||0
1742459800000|2025-03-20 08:36:40|2279.5||2279.5||2280||2279.5||111
1742459810000|2025-03-20 08:36:50|2279||2279.5||2279.5||2279||458
1742459830000|2025-03-20 08:37:10||2279||2279||2279||2279|0
1742459840000|2025-03-20 08:37:20|2279|2278.5|2280|2279|2280|2279|2279|2278.5|284
1742459850000|2025-03-20 08:37:30|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|120
1742459870000|2025-03-20 08:37:50|2281.5|2280|2280.5|2279.5|2281.5|2280|2280.5|2279.5|2815
1742459880000|2025-03-20 08:38:00||2279||2279.5||2279.5||2279|580
1742459890000|2025-03-20 08:38:10|2280|2279|2279.5|2278.5|2280|2279|2279|2278|359
1742459900000|2025-03-20 08:38:20|2279|2278|2279|2278|2279.5|2278|2279|2278|371
1742459910000|2025-03-20 08:38:30|2279.5|2278.5|2279|2278|2280|2279|2279|2278|0
1742459920000|2025-03-20 08:38:40|2278.5|2277.5|2278|2277|2279.5|2278.5|2278|2277|572
1742459930000|2025-03-20 08:38:50|2278.5|2276|2277|2276|2278.5|2276|2277|2276|306
1742459940000|2025-03-20 08:39:00|2276.5|2275.5|2276|2274.5|2276.5|2275.5|2275.5|2274.5|786
1742459950000|2025-03-20 08:39:10||2275||2275||2275||2275|0
1742459960000|2025-03-20 08:39:20|2275.5|2273.5|2274.5|2273.5|2276|2273.5|2274.5|2273.5|370
1742459970000|2025-03-20 08:39:30|2274|2273|2273.5|2272.5|2274.5|2273.5|2273.5|2272|1144
1742459990000|2025-03-20 08:39:50|2274|2273|2274|2273|2274|2273.5|2274|2273|0
1742460000000|2025-03-20 08:40:00|2274.5|2274|2274.5|2273|2274.5|2274|2274|2273|0
1742460010000|2025-03-20 08:40:10||2273.5||2273.5||2274||2273.5|0
1742460020000|2025-03-20 08:40:20|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2273.5|635
1742460030000|2025-03-20 08:40:30|2275|2276|2277|2276|2277|2276|2275|2276|407
1742460050000|2025-03-20 08:40:50|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|448
1742460060000|2025-03-20 08:41:00|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|0
1742460070000|2025-03-20 08:41:10|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|1061
1742460080000|2025-03-20 08:41:20|2278||2278||2278||2277.5||0
1742460090000|2025-03-20 08:41:30|2277.5||2278||2278||2277.5||1
1742460100000|2025-03-20 08:41:40|2278.5|2277.5|2280|2279|2280|2279|2278.5|2277.5|280
1742460110000|2025-03-20 08:41:50|2280.5|2279.5|2280|2278.5|2280.5|2279.5|2280|2278.5|0
1742460120000|2025-03-20 08:42:00|2279.5|2277|2278|2277|2279.5|2277|2277.5|2276.5|1063
1742460140000|2025-03-20 08:42:20||2276.5||2277||2277||2276.5|0
1742460150000|2025-03-20 08:42:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742460160000|2025-03-20 08:42:40|2277||2277||2277.5||2277||0
1742460170000|2025-03-20 08:42:50|2277.5||2277.5||2277.5||2277.5||0
1742460180000|2025-03-20 08:43:00||2277||2276.5||2277||2276.5|0
1742460190000|2025-03-20 08:43:10|2278|2277|2279.5|2278.5|2279.5|2279|2278|2277|2298
1742460210000|2025-03-20 08:43:30|2280||2279.5||2280||2279.5||0
1742460220000|2025-03-20 08:43:40|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1742460230000|2025-03-20 08:43:50|2279|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2278|561
1742460240000|2025-03-20 08:44:00|2280|2279|2280|2279|2280|2279|2279.5|2279|0
1742460250000|2025-03-20 08:44:10|2281|2279.5|2281|2280.5|2281|2280.5|2281|2279.5|0
1742460260000|2025-03-20 08:44:20|2281.5|2280|2280|2279|2281.5|2280|2279.5|2279|522
1742460270000|2025-03-20 08:44:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|1137
1742460280000|2025-03-20 08:44:40||2279||2278.5||2279||2278.5|5000
1742460290000|2025-03-20 08:44:50|2279|2278|2279|2278|2279|2278|2278.5|2278|0
1742460300000|2025-03-20 08:45:00|2278.5|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1742460310000|2025-03-20 08:45:10|2278|2276.5|2278|2277|2278|2277|2277|2276.5|738
1742460320000|2025-03-20 08:45:20|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277|7
1742460330000|2025-03-20 08:45:30||2277||2277||2277.5||2277|623
1742460340000|2025-03-20 08:45:40|2277.5|2277.5|2277.5|2276|2278|2277.5|2277|2276|1139
1742460350000|2025-03-20 08:45:50|2277|2275.5|2276|2275.5|2277|2275.5|2275.5|2274.5|2380
1742460360000|2025-03-20 08:46:00|2276.5|2276|2275|2273.5|2277|2276|2274|2273|4883
1742460370000|2025-03-20 08:46:10|2274|2273|2273.5|2272|2274|2273.5|2273|2272|2665
1742460380000|2025-03-20 08:46:20|2273|2272.5|2273.5|2272.5|2273.5|2273|2273|2272|701
1742460390000|2025-03-20 08:46:30|2273|2272|2271.5|2270.5|2273.5|2272.5|2271.5|2270.5|1738
1742460400000|2025-03-20 08:46:40|2272|2269.5|2270.5|2269.5|2272|2269.5|2270|2269.5|1370
1742460410000|2025-03-20 08:46:50|2270|2270|2269.5|2268.5|2270.5|2270|2269.5|2268.5|2584
1742460430000|2025-03-20 08:47:10|2270|2269|2270|2269|2270|2269|2270|2269|87
1742460440000|2025-03-20 08:47:20|2269.5|2268.5|2271|2270|2271|2270|2269.5|2268.5|1010
1742460450000|2025-03-20 08:47:30|2270.5|2269|2270|2269|2271|2269|2270|2269|1234
1742460470000|2025-03-20 08:47:50|2271|2269.5|2270.5|2270|2271|2270|2270.5|2269.5|1022
1742460480000|2025-03-20 08:48:00|2271|2269.5|2270|2269|2271|2269.5|2269.5|2269|2369
1742460490000|2025-03-20 08:48:10|2269.5|2268.5|2268.5|2268|2269.5|2268.5|2268.5|2268|851
1742460500000|2025-03-20 08:48:20|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|107
1742460520000|2025-03-20 08:48:40|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|2748
1742460530000|2025-03-20 08:48:50|2267.5||2267.5||2268||2267.5||0
1742460540000|2025-03-20 08:49:00|2267|2266.5|2267.5|2266.5|2267.5|2267|2267|2266.5|3278
1742460550000|2025-03-20 08:49:10|2268|2267.5|2268|2267|2268|2267.5|2268|2267|0
1742460560000|2025-03-20 08:49:20|2267.5||2267.5||2268||2267.5||0
1742460570000|2025-03-20 08:49:30|2268||2267.5||2268||2267.5||1559
1742460580000|2025-03-20 08:49:40|2269|2268|2269|2268|2269|2268|2269|2268|3200
1742460590000|2025-03-20 08:49:50|2268.5||2268.5||2268.5||2268.5||0
1742460600000|2025-03-20 08:50:00|2267.5|2267|2266.5|2266|2267.5|2267|2266.5|2266|645
1742460620000|2025-03-20 08:50:20|2267|2265.5|2267|2266|2267|2266|2266.5|2265.5|112
1742460630000|2025-03-20 08:50:30|2266.5|2265.5|2266.5|2265.5|2267|2266|2266|2265.5|0
1742460640000|2025-03-20 08:50:40|2266|2264.5|2266|2264.5|2266.5|2264.5|2265.5|2264.5|0
1742460650000|2025-03-20 08:50:50|2266.5|2265|2266.5|2265.5|2266.5|2265.5|2266.5|2264.5|0
1742460660000|2025-03-20 08:51:00||2265||2265.5||2265.5||2265|0
1742460670000|2025-03-20 08:51:10|2267|2265|2267|2266.5|2267|2266.5|2267|2265|0
1742460690000|2025-03-20 08:51:30|||||||||1677
1742460700000|2025-03-20 08:51:40|||||||||539
1742460720000|2025-03-20 08:52:00|2269|2268|2269.5|2268.5|2269.5|2268.5|2268|2266.5|927
1742460730000|2025-03-20 08:52:10|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742460740000|2025-03-20 08:52:20|2270|2269|2270|2269|2270|2269|2270|2269|1
1742460750000|2025-03-20 08:52:30|2269.5||2270||2270||2269.5||1559
1742460760000|2025-03-20 08:52:40||2269.5||2269.5||2269.5||2269.5|167
1742460770000|2025-03-20 08:52:50|2268|2269|2268|2267|2268|2269|2268|2267|141
1742460780000|2025-03-20 08:53:00|2266.5|2267.5|2267|2266|2267.5|2267.5|2266.5|2265.5|3278
1742460790000|2025-03-20 08:53:10|2267.5|2266.5|2267.5|2267|2268|2267|2267.5|2266|1074
1742460800000|2025-03-20 08:53:20|2268|2266|2268.5|2267|2268.5|2268|2267.5|2266|860
1742460810000|2025-03-20 08:53:30|2269|2268.5|2271|2270|2271|2270|2269|2268.5|8127
1742460820000|2025-03-20 08:53:40|2270.5|2269|2270|2269|2270.5|2269|2269.5|2268.5|269
1742460830000|2025-03-20 08:53:50|2269.5|2268.5|2269.5|2268.5|2270|2269|2269.5|2268.5|2830
1742460840000|2025-03-20 08:54:00|2270|2269|2270|2269|2270|2269|2269.5|2268.5|710
1742460850000|2025-03-20 08:54:10|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|0
1742460860000|2025-03-20 08:54:20|2269.5|2268.5|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|1074
1742460870000|2025-03-20 08:54:30|2271|2269|2270.5|2269.5|2271|2269.5|2270|2269|0
1742460890000|2025-03-20 08:54:50|2271.5|2270.5|2272|2271|2272.5|2271.5|2271|2270.5|6498
1742460900000|2025-03-20 08:55:00|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2271.5|2271.5|0
1742460910000|2025-03-20 08:55:10|2271.5|2271|2270.5|2269.5|2271.5|2271|2270.5|2269.5|1809
1742460920000|2025-03-20 08:55:20||2269||2269||2270||2269|0
1742460930000|2025-03-20 08:55:30|2269.5|2268|2268|2267|2269.5|2268|2268|2267|705
1742460940000|2025-03-20 08:55:40|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|6
1742460950000|2025-03-20 08:55:50|2268.5|2267.5|2268|2267|2269|2268|2268|2267|906
1742460960000|2025-03-20 08:56:00|2268.5|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|645
1742460970000|2025-03-20 08:56:10|2268.5|2267|2267|2266.5|2268.5|2267|2267|2266.5|2280
1742460980000|2025-03-20 08:56:20|2266.5|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|24134
1742460990000|2025-03-20 08:56:30|2266||2266||2266||2266||0
1742461000000|2025-03-20 08:56:40|2265.5|2265|2266|2265|2266|2265.5|2265.5|2264.5|1831
1742461010000|2025-03-20 08:56:50|2265.5|2264.5|2265|2264.5|2266|2264.5|2265|2264.5|1011
1742461020000|2025-03-20 08:57:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|1197
1742461030000|2025-03-20 08:57:10|2265.5||2265.5||2266||2265.5||1693
1742461040000|2025-03-20 08:57:20|2264|2263.5|2262.5|2262|2264|2263.5|2262.5|2262|1009
1742461050000|2025-03-20 08:57:30|2262|2261.5|2262|2261|2262|2261.5|2260.5|2260|2340
1742461060000|2025-03-20 08:57:40|2261.5||2261.5||2261.5||2261.5||0
1742461070000|2025-03-20 08:57:50|2262||2262||2262||2261.5||0
1742461080000|2025-03-20 08:58:00|2261.5|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|1138
1742461090000|2025-03-20 08:58:10|2261|2260|2260|2259.5|2261|2260|2260|2259.5|8222
1742461100000|2025-03-20 08:58:20|2260.5|2260|2260.5|2259.5|2261|2260|2260.5|2259.5|68
1742461110000|2025-03-20 08:58:30|2261|2260|2261|2260|2261|2260|2260|2259.5|4353
1742461120000|2025-03-20 08:58:40|2262.5|2260.5|2263|2262|2263|2262|2262.5|2260.5|1932
1742461130000|2025-03-20 08:58:50|2262.5||2263||2263||2262.5||0
1742461140000|2025-03-20 08:59:00|2262.5|2261|2263|2261.5|2263|2261.5|2262.5|2261|0
1742461150000|2025-03-20 08:59:10||2262||2262||2262||2261.5|0
1742461160000|2025-03-20 08:59:20|2263.5|2262.5|2262.5|2262|2263.5|2263|2262.5|2262|366
1742461170000|2025-03-20 08:59:30|2263||2262.5||2263.5||2262.5||0
1742461180000|2025-03-20 08:59:40|2263|2261|2260.5|2259.5|2263|2261|2260.5|2259.5|2868
1742461190000|2025-03-20 08:59:50|2259.5|2258.5|2258|2256.5|2259.5|2258.5|2257.5|2256.5|2380
1742461200000|2025-03-20 09:00:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|3055
1742461210000|2025-03-20 09:00:10|2258.5|2259|2259|2257.5|2259.5|2259|2258.5|2257.5|1779
1742461220000|2025-03-20 09:00:20|2258.5||2258||2258.5||2258||2311
1742461230000|2025-03-20 09:00:30|2257|2257|2256|2255|2257|2257|2256|2255|13911
1742461240000|2025-03-20 09:00:40|2255.5||2255.5||2255.5||2255.5||146
1742461250000|2025-03-20 09:00:50|2256|2254.5|2256|2255|2256|2255|2256|2254.5|1843
1742461260000|2025-03-20 09:01:00|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255.5|2255|466
1742461270000|2025-03-20 09:01:10|2255|2254.5|2255|2254|2255|2254.5|2255|2254|411
1742461280000|2025-03-20 09:01:20|2254|2253|2254|2253|2254|2253|2253.5|2253|2081
1742461290000|2025-03-20 09:01:30|2253.5|2252.5|2253.5|2252.5|2254|2252.5|2253.5|2252.5|125
1742461300000|2025-03-20 09:01:40|2255|2254|2255|2254|2255|2254|2255|2254|799
1742461310000|2025-03-20 09:01:50|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254.5|2253.5|4494
1742461320000|2025-03-20 09:02:00|2254|2252.5|2252.5|2252|2254|2252.5|2251.5|2251|2908
1742461330000|2025-03-20 09:02:10|2253|2252.5|2252|2251|2253.5|2252.5|2251.5|2251|18674
1742461340000|2025-03-20 09:02:20|2251.5|2250.5|2252.5|2251.5|2252.5|2251.5|2251.5|2250.5|7156
1742461350000|2025-03-20 09:02:30|2252|2251|2251|2250|2252.5|2251.5|2251|2250|4228
1742461360000|2025-03-20 09:02:40|2249.5|2248.5|2249|2248.5|2249.5|2248.5|2249|2248.5|1146
1742461370000|2025-03-20 09:02:50|2247.5|2248|2247.5|2246.5|2247.5|2248|2247|2246.5|138
1742461380000|2025-03-20 09:03:00|2247|2247|2246.5|2245.5|2248|2247|2246.5|2245.5|7732
1742461390000|2025-03-20 09:03:10|2247|2246|2247.5|2246.5|2247.5|2246.5|2246|2245.5|2906
1742461400000|2025-03-20 09:03:20|2248|2247|2251|2250|2251|2250|2248|2247|142
1742461410000|2025-03-20 09:03:30|2250.5|2249|2249.5|2248.5|2250.5|2249|2249.5|2248.5|703
1742461420000|2025-03-20 09:03:40|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2248.5|88
1742461430000|2025-03-20 09:03:50|2251.5|2250|2249.5|2248.5|2251.5|2250.5|2249.5|2248.5|891
1742461440000|2025-03-20 09:04:00|2250|2249.5|2251|2250|2251|2250|2250|2249|2500
1742461450000|2025-03-20 09:04:10|2250.5|2250.5|2250.5|2249|2251|2250.5|2250|2249|872
1742461460000|2025-03-20 09:04:20|2251|2249.5|2250.5|2249.5|2251|2249.5|2250.5|2249.5|0
1742461470000|2025-03-20 09:04:30|2251|2250|2251|2250|2251|2250.5|2250.5|2250|8
1742461480000|2025-03-20 09:04:40|2250.5|2249.5|2252|2251|2252|2251.5|2250.5|2249.5|725
1742461490000|2025-03-20 09:04:50|2253.5|2252|2254.5|2253.5|2254.5|2253.5|2253.5|2252|1470
1742461500000|2025-03-20 09:05:00|2255|2254|2256|2254.5|2256|2254.5|2254.5|2253.5|1789
1742461510000|2025-03-20 09:05:10|2255|2255|2256|2255|2256|2255|2255|2253.5|2413
1742461520000|2025-03-20 09:05:20|2254.5|2254.5|2255.5|2254|2255.5|2255|2254.5|2253.5|183
1742461530000|2025-03-20 09:05:30|2255|2254.5|2255|2254|2255.5|2254.5|2255|2254|0
1742461540000|2025-03-20 09:05:40|2255.5|2254.5|2256.5|2255.5|2256.5|2255.5|2255|2254|1453
1742461550000|2025-03-20 09:05:50|2256||2256||2256.5||2256||0
1742461560000|2025-03-20 09:06:00|2256.5|2256|2256.5|2256|2256.5|2256|2256|2256|0
1742461570000|2025-03-20 09:06:10|2256|2255.5|2255.5|2254.5|2256|2255.5|2254.5|2254|2367
1742461580000|2025-03-20 09:06:20|2255|2254|2254.5|2254|2255|2254.5|2254.5|2253.5|623
1742461590000|2025-03-20 09:06:30|2255|2253.5|2256.5|2255.5|2256.5|2255.5|2254|2253.5|668
1742461600000|2025-03-20 09:06:40|2256|2256|2256|2255|2256|2256|2255.5|2255|118
1742461610000|2025-03-20 09:06:50|2255.5|2255.5|2258.5|2257.5|2259|2258|2255.5|2255|400
1742461620000|2025-03-20 09:07:00|2259|2258|2259|2258|2259|2258|2258.5|2258|0
1742461630000|2025-03-20 09:07:10|2258.5|2257|2257|2256|2258.5|2257|2257|2256|892
1742461640000|2025-03-20 09:07:20|2256.5||2257||2257.5||2256.5||330
1742461650000|2025-03-20 09:07:30||2256.5||2256||2256.5||2256|179
1742461660000|2025-03-20 09:07:40|2256.5|2256.5|2257|2256|2257.5|2256.5|2256.5|2256|525
1742461670000|2025-03-20 09:07:50|2257.5|2256.5|2257|2256|2257.5|2256.5|2256.5|2256|1315
1742461680000|2025-03-20 09:08:00|2256.5||2256.5||2257||2256.5||562
1742461690000|2025-03-20 09:08:10|||||||||2069
1742461700000|2025-03-20 09:08:20|2257|2256.5|2259|2257.5|2259|2258|2257|2256.5|3229
1742461710000|2025-03-20 09:08:30||2258||2257.5||2258||2257.5|141
1742461720000|2025-03-20 09:08:40|2260|2258|2259.5|2258.5|2260|2259|2259.5|2257.5|5600
1742461730000|2025-03-20 09:08:50|2260|2259|2258.5|2258|2260|2259|2258.5|2258|1579
1742461740000|2025-03-20 09:09:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|389
1742461750000|2025-03-20 09:09:10|2258.5|2257|2258|2257|2258.5|2257|2257.5|2257|1513
1742461760000|2025-03-20 09:09:20|2259|2258|2258.5|2258|2259|2258|2258.5|2258|78
1742461770000|2025-03-20 09:09:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|64
1742461780000|2025-03-20 09:09:40|2257.5|2258|2258|2257|2258|2258.5|2257.5|2257|595
1742461790000|2025-03-20 09:09:50|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|504
1742461800000|2025-03-20 09:10:00|2257.5|2256.5|2258.5|2257.5|2258.5|2257.5|2257.5|2256.5|2916
1742461810000|2025-03-20 09:10:10|2258|2257|2257.5|2257|2258.5|2257|2257.5|2257|1931
1742461820000|2025-03-20 09:10:20|2258.5|2257.5|2259|2258.5|2259|2258.5|2258.5|2257.5|1778
1742461830000|2025-03-20 09:10:30|2258.5|2258|2258.5|2258|2259|2258|2258.5|2258|208
1742461840000|2025-03-20 09:10:40||2257.5||2257.5||2257.5||2257.5|0
1742461850000|2025-03-20 09:10:50|2257.5|2256.5|2258|2257|2258|2257|2256.5|2256|4752
1742461860000|2025-03-20 09:11:00|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|229
1742461870000|2025-03-20 09:11:10|2256.5||2257||2257||2256.5||505
1742461880000|2025-03-20 09:11:20|2257.5||2257||2257.5||2257||350
1742461890000|2025-03-20 09:11:30|2256.5|2254|2256|2255|2256.5|2255|2254|2253|1207
1742461900000|2025-03-20 09:11:40|2255.5|2254.5|2254.5|2253.5|2256|2255|2254.5|2253.5|865
1742461910000|2025-03-20 09:11:50|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|494
1742461920000|2025-03-20 09:12:00|2255|2254|2252.5|2252|2255|2254|2252.5|2252|1884
1742461930000|2025-03-20 09:12:10|2251.5|2251.5|2249|2248|2251.5|2251.5|2249|2248|5914
1742461940000|2025-03-20 09:12:20|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|3042
1742461950000|2025-03-20 09:12:30|2247|2246.5|2247|2246.5|2247.5|2246.5|2247|2246|1107
1742461960000|2025-03-20 09:12:40|2247.5|2247.5|2248|2247.5|2249|2248|2247.5|2247.5|927
1742461970000|2025-03-20 09:12:50|2247.5|2247|2248|2247|2248|2247|2247.5|2246.5|1530
1742461980000|2025-03-20 09:13:00|2247.5|2246.5|2246.5|2245.5|2248|2247.5|2246.5|2245.5|2347
1742461990000|2025-03-20 09:13:10|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|242
1742462000000|2025-03-20 09:13:20|2246|2245|2246.5|2246|2246.5|2246|2246|2245|4311
1742462010000|2025-03-20 09:13:30|2247.5|2246.5|2247.5|2247|2248|2247|2246.5|2245.5|10120
1742462020000|2025-03-20 09:13:40|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247|738
1742462030000|2025-03-20 09:13:50|2247.5|2247|2249|2247.5|2249|2248.5|2247.5|2247|1659
1742462040000|2025-03-20 09:14:00|2249.5|2248|2248.5|2247.5|2249.5|2248.5|2248.5|2247|531
1742462050000|2025-03-20 09:14:10|2249|2247|2248.5|2247.5|2249|2247.5|2248|2247|555
1742462060000|2025-03-20 09:14:20|2248|2247|2247.5|2247|2248.5|2247|2247.5|2247|59
1742462070000|2025-03-20 09:14:30|2245.5|2244.5|2244.5|2243.5|2245.5|2244.5|2243.5|2243|4028
1742462080000|2025-03-20 09:14:40|2244|2244|2244|2243.5|2245|2244|2244|2243.5|3542
1742462090000|2025-03-20 09:14:50|2244.5|2243|2245.5|2244.5|2245.5|2244.5|2244|2243|770
1742462100000|2025-03-20 09:15:00|2246|2245|2245|2244.5|2246|2245.5|2245|2244.5|619
1742462110000|2025-03-20 09:15:10|2245.5|2245|2245.5|2244.5|2246|2245|2245.5|2244.5|742
1742462120000|2025-03-20 09:15:20|2246|2245|2246|2244.5|2246|2245.5|2245.5|2244.5|283
1742462130000|2025-03-20 09:15:30|2245.5|2245|2245|2244.5|2245.5|2245|2245|2244.5|388
1742462140000|2025-03-20 09:15:40|2246|2245|2246|2245.5|2246|2245.5|2246|2244.5|90
1742462150000|2025-03-20 09:15:50|2246.5|2246|2248.5|2247.5|2248.5|2247.5|2246.5|2246|5171
1742462160000|2025-03-20 09:16:00|2248|2248|2248|2247|2248.5|2248|2248|2247|5899
1742462170000|2025-03-20 09:16:10|2247.5|2246.5|2246.5|2245.5|2247.5|2246.5|2246|2245.5|1382
1742462180000|2025-03-20 09:16:20|2246|2246.5|2247|2246.5|2247|2246.5|2246|2246.5|104
1742462190000|2025-03-20 09:16:30|2247.5|2247.5|2247.5|2246.5|2248.5|2247.5|2247.5|2246.5|273
1742462200000|2025-03-20 09:16:40|2248|2247|2246.5|2245.5|2248|2247|2246.5|2245.5|203
1742462210000|2025-03-20 09:16:50|2247|2246|2247|2246.5|2247|2246.5|2246.5|2245.5|0
1742462220000|2025-03-20 09:17:00|2246.5|2246|2247|2246|2247|2246|2246.5|2246|251
1742462230000|2025-03-20 09:17:10||2246.5||2246||2246.5||2246|824
1742462240000|2025-03-20 09:17:20|2246.5|2245|2246|2245|2247|2245|2245.5|2245|16625
1742462250000|2025-03-20 09:17:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|0
1742462260000|2025-03-20 09:17:40|2244.5|2244|2244|2243|2244.5|2244|2244|2243|1264
1742462270000|2025-03-20 09:17:50|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243|0
1742462280000|2025-03-20 09:18:00|2244|2243|2242.5|2242|2244|2243|2242.5|2242|907
1742462290000|2025-03-20 09:18:10|2242|2241.5|2241.5|2240.5|2242|2241.5|2241.5|2240.5|1572
1742462300000|2025-03-20 09:18:20|2242|2241|2240.5|2239.5|2242|2241|2240|2239.5|5699
1742462310000|2025-03-20 09:18:30|2240|2239|2239.5|2239|2240|2239|2239.5|2239|456
1742462320000|2025-03-20 09:18:40|2239|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|2356
1742462330000|2025-03-20 09:18:50|2240|2239|2240|2239|2240|2239|2240|2239|2968
1742462340000|2025-03-20 09:19:00|2239.5|2238|2235.5|2235|2239.5|2238|2235.5|2235|2110
1742462350000|2025-03-20 09:19:10|2236|2234.5|2234|2233|2236|2234.5|2234|2233|859
1742462360000|2025-03-20 09:19:20|2234.5|2233.5|2232.5|2231.5|2234.5|2233.5|2231.5|2230.5|2690
1742462370000|2025-03-20 09:19:30|2232|2232|2231.5|2231|2232.5|2232|2231.5|2231|716
1742462380000|2025-03-20 09:19:40|2232|2232|2234.5|2233.5|2235|2233.5|2232|2232|402
1742462390000|2025-03-20 09:19:50|2234|2234|2237|2236|2237|2236|2234|2234|0
1742462400000|2025-03-20 09:20:00|2237.5|2236.5|2235.5|2234.5|2237.5|2236.5|2235.5|2234.5|1308
1742462410000|2025-03-20 09:20:10|2235|2234|2236|2235.5|2237|2236|2235|2234|2
1742462420000|2025-03-20 09:20:20|2236.5|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|787
1742462430000|2025-03-20 09:20:30|2236|2236|2237|2236|2237|2236|2236|2236|0
1742462440000|2025-03-20 09:20:40|2236.5|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|0
1742462450000|2025-03-20 09:20:50|2237|2236|2236.5|2235.5|2238.5|2237|2236.5|2235.5|958
1742462460000|2025-03-20 09:21:00|2237|2236|2235.5|2235|2237|2236|2235.5|2234.5|1386
1742462470000|2025-03-20 09:21:10|2236|2234.5|2235.5|2234.5|2236|2235|2235.5|2234.5|748
1742462480000|2025-03-20 09:21:20|2235|2235|2235.5|2235|2235.5|2235|2235|2235|132
1742462490000|2025-03-20 09:21:30|2237|2236|2238|2237|2238.5|2237.5|2237|2236|0
1742462500000|2025-03-20 09:21:40|2238.5|2237.5|2239|2237.5|2239|2237.5|2237.5|2236.5|0
1742462510000|2025-03-20 09:21:50|2238.5|2237|2238|2237|2238.5|2237|2237|2236|0
1742462520000|2025-03-20 09:22:00|2239|2238|2239|2238|2240|2239|2238.5|2237.5|2350
1742462530000|2025-03-20 09:22:10|2239.5|2238.5|2240|2239|2240.5|2239.5|2239.5|2238.5|872
1742462540000|2025-03-20 09:22:20|2241|2239.5|2240|2239.5|2241|2239.5|2239.5|2238.5|333
1742462550000|2025-03-20 09:22:30||2239||2239||2239.5||2239|0
1742462560000|2025-03-20 09:22:40|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2239.5|2239|0
1742462570000|2025-03-20 09:22:50|2241|2240|2241|2240|2241|2240|2241|2239.5|0
1742462580000|2025-03-20 09:23:00|2240|2239.5|2238.5|2237|2240.5|2239.5|2238|2237|1061
1742462590000|2025-03-20 09:23:10|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2237.5|2237.5|0
1742462600000|2025-03-20 09:23:20|2238|2237|2237.5|2236|2238|2237|2237|2236|91
1742462610000|2025-03-20 09:23:30|2237|2236.5|2237|2236|2237.5|2236.5|2235|2233.5|1819
1742462620000|2025-03-20 09:23:40|2236.5|2235.5|2234.5|2233.5|2236.5|2235.5|2234.5|2233.5|0
1742462630000|2025-03-20 09:23:50|2234||2234||2234.5||2234||592
1742462640000|2025-03-20 09:24:00|2234.5|2233|2234.5|2234|2235|2234.5|2234.5|2233|11
1742462650000|2025-03-20 09:24:10|2234|2233|2233.5|2233|2234.5|2233.5|2233.5|2233|1406
1742462660000|2025-03-20 09:24:20|2233|2232.5|2232|2231|2233|2233|2232|2231|1014
1742462670000|2025-03-20 09:24:30|2233|2232.5|2233.5|2232|2233.5|2232.5|2233|2232|286
1742462680000|2025-03-20 09:24:40|2234|2233|2234|2233.5|2234|2233.5|2233.5|2232.5|0
1742462690000|2025-03-20 09:24:50|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|0
1742462700000|2025-03-20 09:25:00|2233|2233|2233.5|2233|2233.5|2233|2233|2232.5|415
1742462710000|2025-03-20 09:25:10|2234|2232.5|2231.5|2230.5|2234|2232.5|2231.5|2230.5|400
1742462720000|2025-03-20 09:25:20|2231||2231.5||2231.5||2231||0
1742462730000|2025-03-20 09:25:30|2231||2231||2231||2231||0
1742462740000|2025-03-20 09:25:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229|4105
1742462750000|2025-03-20 09:25:50|2230|2230|2229.5|2229|2230.5|2230|2229.5|2229|1035
1742462760000|2025-03-20 09:26:00|2229|2228|2230.5|2230|2230.5|2230|2229|2228|3662
1742462770000|2025-03-20 09:26:10|2231.5|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|696
1742462780000|2025-03-20 09:26:20|2231.5|2231|2232.5|2232|2233|2232.5|2231|2231|1941
1742462790000|2025-03-20 09:26:30|2232|2231|2232.5|2231|2233|2231.5|2231.5|2231|2595
1742462800000|2025-03-20 09:26:40|2232|2230.5|2231|2230.5|2232|2230.5|2231|2230.5|879
1742462810000|2025-03-20 09:26:50|2231.5|2231|2231|2230|2232|2231|2231|2230|2579
1742462820000|2025-03-20 09:27:00|2231.5|2231|2232|2231|2232|2231|2231|2231|946
1742462830000|2025-03-20 09:27:10|2231|2230.5|2231|2230|2231|2230.5|2231|2230|624
1742462840000|2025-03-20 09:27:20|2231.5|2230.5|2232.5|2231.5|2233|2232|2231.5|2230|2540
1742462850000|2025-03-20 09:27:30|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231|6929
1742462860000|2025-03-20 09:27:40|2232|2231|2232|2230.5|2232|2231.5|2231|2230|636
1742462870000|2025-03-20 09:27:50|2231|2230|2231.5|2230.5|2232|2230.5|2231|2230|14666
1742462880000|2025-03-20 09:28:00|2231||2231.5||2231.5||2231||0
1742462890000|2025-03-20 09:28:10|2231|2231|2231.5|2230.5|2231.5|2231|2231|2230|3827
1742462900000|2025-03-20 09:28:20|2230.5|2231|2231|2230.5|2231|2231|2230.5|2230|2367
1742462910000|2025-03-20 09:28:30|2230.5|2230|2232|2231|2232.5|2231.5|2230.5|2230|1704
1742462920000|2025-03-20 09:28:40|2231.5|2230.5|2232|2231|2232|2231|2231|2230.5|1302
1742462930000|2025-03-20 09:28:50|2233|2231.5|2232|2231|2233|2232|2231.5|2230.5|396
1742462940000|2025-03-20 09:29:00|2232.5|2231.5|2231.5|2230.5|2232.5|2232|2231.5|2230.5|629
1742462950000|2025-03-20 09:29:10|2232|2231|2232.5|2231.5|2233|2231.5|2232|2231|1417
1742462960000|2025-03-20 09:29:20|2233|2232|2235|2234|2235|2234|2233|2232|0
1742462970000|2025-03-20 09:29:30|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|0
1742462980000|2025-03-20 09:29:40|2236|2234.5|2235.5|2234.5|2236|2235|2235|2234.5|9059
1742462990000|2025-03-20 09:29:50|2235|2234|2235|2234|2235|2234|2235|2234|3674
1742463000000|2025-03-20 09:30:00|2235.5|2235|2235|2234|2235.5|2235|2234.5|2234|685
1742463010000|2025-03-20 09:30:10|2235.5|2234.5|2236|2235.5|2236|2235.5|2235.5|2234.5|575
1742463020000|2025-03-20 09:30:20|2236.5|2235|2236.5|2235.5|2236.5|2235.5|2236.5|2235|600
1742463030000|2025-03-20 09:30:30|2236|2236|2235.5|2235|2236|2236|2235.5|2235|221
1742463040000|2025-03-20 09:30:40|2236|2234.5|2233.5|2232.5|2236|2234.5|2233.5|2232.5|1175
1742463050000|2025-03-20 09:30:50|2234|2233|2235.5|2234|2235.5|2234|2234|2233|80
1742463060000|2025-03-20 09:31:00|2235|2234.5|2235|2234|2235.5|2234.5|2235|2234|2603
1742463070000|2025-03-20 09:31:10|2235.5|2234.5|2237|2236|2238|2237|2235.5|2234.5|748
1742463080000|2025-03-20 09:31:20|2236.5|2236.5|2238|2237|2238|2237|2236.5|2236|4347
1742463090000|2025-03-20 09:31:30|2237.5|2236.5|2239|2238.5|2239.5|2238.5|2237.5|2236.5|656
1742463100000|2025-03-20 09:31:40|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1742463110000|2025-03-20 09:31:50|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|845
1742463120000|2025-03-20 09:32:00|2238.5|2237|2239|2238|2239|2238.5|2238.5|2236.5|0
1742463130000|2025-03-20 09:32:10|2238.5|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|0
1742463140000|2025-03-20 09:32:20|2237.5|2237|2237.5|2236.5|2238|2237|2237|2236|4486
1742463150000|2025-03-20 09:32:30|2238|2237|2237.5|2236.5|2238|2237|2237.5|2236.5|0
1742463160000|2025-03-20 09:32:40|2236.5|2236|2237|2236|2237|2236|2236.5|2236|89
1742463170000|2025-03-20 09:32:50|2237.5|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|0
1742463180000|2025-03-20 09:33:00|2236|2235.5|2237|2236|2237|2236|2235|2234.5|1616
1742463190000|2025-03-20 09:33:10|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|396
1742463210000|2025-03-20 09:33:30|2236.5|2235.5|2235|2234|2237|2235.5|2234.5|2234|630
1742463220000|2025-03-20 09:33:40|2234.5|2233.5|2231.5|2231|2234.5|2233.5|2231.5|2231|3477
1742463230000|2025-03-20 09:33:50|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231|253
1742463240000|2025-03-20 09:34:00|2231.5|2231|2230|2229.5|2231.5|2231|2230|2229|4244
1742463250000|2025-03-20 09:34:10|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228|4748
1742463260000|2025-03-20 09:34:20|2230|2229|2231|2230|2231|2230.5|2230|2229|8938
1742463270000|2025-03-20 09:34:30|2230.5|2230.5|2230.5|2229.5|2231|2230.5|2230.5|2229.5|1271
1742463280000|2025-03-20 09:34:40|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|2271
1742463290000|2025-03-20 09:34:50|2231|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|65
1742463300000|2025-03-20 09:35:00|2230|2230|2230.5|2230|2230.5|2230|2230|2229.5|951
1742463310000|2025-03-20 09:35:10|2231|2230.5|2231.5|2231|2232|2231|2231|2230.5|530
1742463320000|2025-03-20 09:35:20|2232|2232|2232|2231.5|2232.5|2232|2232|2231|0
1742463330000|2025-03-20 09:35:30|2232.5|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|519
1742463340000|2025-03-20 09:35:40|2232|2232|2232|2231.5|2232.5|2232|2232|2231.5|0
1742463350000|2025-03-20 09:35:50|2231.5|2231|2230.5|2230|2232|2231|2230.5|2230|924
1742463360000|2025-03-20 09:36:00|2230|2229|2227|2226|2230|2229|2227|2226|2570
1742463370000|2025-03-20 09:36:10|2228.5|2227.5|2228|2227|2229|2228|2227.5|2226.5|984
1742463380000|2025-03-20 09:36:20|2227.5|2226.5|2227|2226.5|2227.5|2227|2227|2226.5|550
1742463390000|2025-03-20 09:36:30|2226.5|2226|2227|2226|2227|2226.5|2226.5|2225.5|4871
1742463400000|2025-03-20 09:36:40|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|1834
1742463410000|2025-03-20 09:36:50|2227|2226|2227|2226|2227.5|2226.5|2226.5|2225.5|0
1742463420000|2025-03-20 09:37:00|2226.5|2225.5|2229.5|2228.5|2229.5|2229|2226.5|2225.5|1263
1742463430000|2025-03-20 09:37:10|2230|2229|2230.5|2230|2231.5|2230|2230|2229|5334
1742463440000|2025-03-20 09:37:20|2231|2230.5|2232|2231|2232|2231|2230.5|2230.5|1837
1742463450000|2025-03-20 09:37:30|2231.5|2230.5|2234.5|2233.5|2234.5|2233.5|2231.5|2230.5|949
1742463460000|2025-03-20 09:37:40|2235.5|2234.5|2236|2235|2236|2235|2235|2234|5165
1742463470000|2025-03-20 09:37:50|2235.5|2234.5|2237|2236|2237|2236|2235.5|2234.5|595
1742463480000|2025-03-20 09:38:00|2237.5|2236.5|2239|2238|2239|2238|2237.5|2236.5|1892
1742463490000|2025-03-20 09:38:10|2238.5|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|0
1742463500000|2025-03-20 09:38:20|||||||||1897
1742463510000|2025-03-20 09:38:30|2236.5|2235.5|2235.5|2234|2236.5|2235.5|2235.5|2234|733
1742463520000|2025-03-20 09:38:40|2236|2234.5|2236.5|2235.5|2236.5|2235.5|2236|2234.5|0
1742463530000|2025-03-20 09:38:50|2237|2235|2237.5|2236.5|2238|2237|2237|2235|9932
1742463540000|2025-03-20 09:39:00|2237|2236|2237|2236|2237.5|2236.5|2236.5|2235.5|1239
1742463550000|2025-03-20 09:39:10|2236.5|2236.5|2237|2235.5|2237.5|2236.5|2236|2235.5|9878
1742463560000|2025-03-20 09:39:20|2237.5|2236|2237|2236|2237.5|2236|2236.5|2235.5|0
1742463570000|2025-03-20 09:39:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|370
1742463580000|2025-03-20 09:39:40|2236|2233|2235|2234|2236|2234|2234|2233|3370
1742463590000|2025-03-20 09:39:50|2234.5|2233.5|2235|2234.5|2235|2234.5|2234.5|2233.5|509
1742463600000|2025-03-20 09:40:00|||||||||630
1742463610000|2025-03-20 09:40:10|2236.5|2235|2237.5|2236|2237.5|2236|2236.5|2235|529
1742463620000|2025-03-20 09:40:20|2237|2235.5|2237|2235.5|2237|2236|2236|2235.5|0
1742463630000|2025-03-20 09:40:30|2236.5||2236.5||2236.5||2236||0
1742463640000|2025-03-20 09:40:40|2236|2236|2236.5|2235|2236.5|2236|2235.5|2234.5|1294
1742463650000|2025-03-20 09:40:50|2236|2233|2234|2233|2236|2233|2234|2233|677
1742463660000|2025-03-20 09:41:00|2234.5|2233.5|2234|2233|2234.5|2233.5|2233.5|2232.5|3298
1742463670000|2025-03-20 09:41:10||2232.5||2233.5||2233.5||2232.5|112
1742463680000|2025-03-20 09:41:20|2234.5|2234|2234.5|2234|2235.5|2234.5|2234.5|2234|614
1742463690000|2025-03-20 09:41:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|865
1742463700000|2025-03-20 09:41:40|2234|2233|2233.5|2232.5|2234.5|2233.5|2233.5|2232.5|3377
1742463710000|2025-03-20 09:41:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1742463720000|2025-03-20 09:42:00|2233.5|2233.5|2233.5|2232.5|2234|2233.5|2233.5|2232.5|370
1742463730000|2025-03-20 09:42:10|2234|2233|2234|2232.5|2234|2233|2233.5|2232.5|0
1742463740000|2025-03-20 09:42:20|2233.5|2233|2234|2233|2234.5|2233|2233.5|2232.5|0
1742463750000|2025-03-20 09:42:30|2233.5|2232.5|2233.5|2232.5|2234|2232.5|2233.5|2232.5|300
1742463760000|2025-03-20 09:42:40|2234||2233.5||2234||2233||759
1742463770000|2025-03-20 09:42:50|2233|2233|2233.5|2233|2233.5|2233|2233|2232.5|5194
1742463780000|2025-03-20 09:43:00|2233|2232.5|2233.5|2233|2233.5|2233|2232.5|2231.5|161
1742463790000|2025-03-20 09:43:10|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|0
1742463800000|2025-03-20 09:43:20|2234|2232.5|2234|2232.5|2234|2232.5|2233|2232|0
1742463810000|2025-03-20 09:43:30||2233||2233||2233||2233|0
1742463820000|2025-03-20 09:43:40|2233|2232|2232|2231.5|2233.5|2232.5|2232|2231.5|47
1742463830000|2025-03-20 09:43:50|2231|2230.5|2230|2228.5|2231.5|2230.5|2229.5|2228.5|763
1742463840000|2025-03-20 09:44:00|2229.5|2228|2230|2228.5|2231|2230|2229|2228|656
1742463850000|2025-03-20 09:44:10|2229.5|2228|2229.5|2228.5|2230|2229|2229|2228|0
1742463860000|2025-03-20 09:44:20|2230|2229|2228|2227|2230|2229|2228|2227|7533
1742463870000|2025-03-20 09:44:30|2227.5|2226|2227|2226|2228|2226|2227|2226|0
1742463880000|2025-03-20 09:44:40||2226.5||2226.5||2226.5||2226.5|0
1742463890000|2025-03-20 09:44:50|2226.5|2226|2226|2225|2226.5|2226|2226|2225|1997
1742463900000|2025-03-20 09:45:00|2226.5|2225.5|2226.5|2225.5|2228|2227|2226.5|2225.5|737
1742463910000|2025-03-20 09:45:10|2226|2225|2225|2224|2226|2225|2224.5|2224|846
1742463920000|2025-03-20 09:45:20|2224.5|2223|2224.5|2223|2224.5|2223.5|2224|2223|1815
1742463930000|2025-03-20 09:45:30|2224||2224.5||2224.5||2224||333
1742463940000|2025-03-20 09:45:40|2224|2223.5|2224.5|2223.5|2224.5|2224|2224|2223|0
1742463950000|2025-03-20 09:45:50|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|3444
1742463960000|2025-03-20 09:46:00|2224|2223|2225|2224|2225|2224|2223.5|2222.5|149
1742463970000|2025-03-20 09:46:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223|246
1742463980000|2025-03-20 09:46:20|2224|2223|2224.5|2223.5|2224.5|2224|2223.5|2222.5|1209
1742463990000|2025-03-20 09:46:30|2224|2223|2224|2223.5|2224.5|2223.5|2224|2223|1525
1742464000000|2025-03-20 09:46:40|2223|2222.5|2221.5|2220.5|2223|2222.5|2220.5|2220|2985
1742464010000|2025-03-20 09:46:50|2220|2220|2221.5|2220.5|2221.5|2220.5|2220|2219|6441
1742464020000|2025-03-20 09:47:00|2221|2220|2222|2221|2222.5|2221|2221|2220|0
1742464030000|2025-03-20 09:47:10|2221|2220.5|2221|2219.5|2221|2220.5|2220.5|2219.5|1980
1742464040000|2025-03-20 09:47:20|2220.5|2219|2220|2219|2221|2219.5|2220|2219|6979
1742464050000|2025-03-20 09:47:30|2219.5||2219.5||2219.5||2219.5||18648
1742464060000|2025-03-20 09:47:40|||||||||172
1742464070000|2025-03-20 09:47:50|2219|2218.5|2218|2217.5|2219|2218.5|2218|2217.5|10108
1742464080000|2025-03-20 09:48:00|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|106
1742464090000|2025-03-20 09:48:10|2217|2216|2217|2216|2217|2216|2216.5|2216|1120
1742464100000|2025-03-20 09:48:20|2217.5|2217|2218.5|2218|2219|2218.5|2217.5|2217|407
1742464110000|2025-03-20 09:48:30|2219||2218.5||2219||2218.5||977
1742464120000|2025-03-20 09:48:40|||||||||644
1742464130000|2025-03-20 09:48:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|933
1742464140000|2025-03-20 09:49:00|2219|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|12502
1742464150000|2025-03-20 09:49:10|2219||2219||2219||2219||280
1742464160000|2025-03-20 09:49:20|2218|2217.5|2217.5|2216.5|2218|2217.5|2217|2216.5|8967
1742464170000|2025-03-20 09:49:30|2217|2217|2216.5|2216|2217.5|2217|2216.5|2216|0
1742464180000|2025-03-20 09:49:40|2216|2215.5|2218|2217|2218|2217|2216|2215.5|2121
1742464190000|2025-03-20 09:49:50|2219.5|2218.5|2219|2218|2219.5|2219|2219|2218|750
1742464200000|2025-03-20 09:50:00|2219.5|2217.5|2218.5|2217.5|2219.5|2218|2218.5|2217|342
1742464210000|2025-03-20 09:50:10|2219|2218|2220.5|2219.5|2220.5|2219.5|2219|2218|358
1742464220000|2025-03-20 09:50:20|2220|2219|2220|2219|2220.5|2219.5|2220|2218.5|3165
1742464230000|2025-03-20 09:50:30|2220.5|2219.5|2221|2219.5|2221|2219.5|2220|2219|2500
1742464240000|2025-03-20 09:50:40|2220.5|2220|2221|2219.5|2221|2220.5|2220.5|2219.5|185
1742464250000|2025-03-20 09:50:50|2220.5|2220|2220|2219|2220.5|2220|2220|2219|196
1742464260000|2025-03-20 09:51:00|2220.5|2219.5|2221|2220|2221|2220|2220|2219|229
1742464270000|2025-03-20 09:51:10|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|221
1742464280000|2025-03-20 09:51:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2218.5|2437
1742464290000|2025-03-20 09:51:30|2219.5|2218.5|2217.5|2216.5|2220|2219|2217.5|2216.5|1167
1742464300000|2025-03-20 09:51:40|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1742464310000|2025-03-20 09:51:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2216.5|0
1742464320000|2025-03-20 09:52:00||2218||2218||2218||2217.5|0
1742464330000|2025-03-20 09:52:10|2218|2216.5|2215.5|2214.5|2218|2216.5|2215.5|2214|1929
1742464340000|2025-03-20 09:52:20|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216|2214.5|6819
1742464350000|2025-03-20 09:52:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|1213
1742464360000|2025-03-20 09:52:40|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|710
1742464370000|2025-03-20 09:52:50|2219.5|2218|2218.5|2217.5|2219.5|2218|2218|2217.5|488
1742464380000|2025-03-20 09:53:00|2217.5|2216.5|2215.5|2215|2217.5|2216.5|2215.5|2215|7186
1742464390000|2025-03-20 09:53:10|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|6554
1742464400000|2025-03-20 09:53:20|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|10000
1742464410000|2025-03-20 09:53:30|2215|2214.5|2214|2213|2215|2214.5|2213.5|2212.5|1611
1742464420000|2025-03-20 09:53:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1742464430000|2025-03-20 09:53:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1742464440000|2025-03-20 09:54:00|2213|2212|2213.5|2212|2215|2213.5|2213|2212|3052
1742464450000|2025-03-20 09:54:10|2213|2212.5|2214|2212.5|2214|2213|2213|2212.5|1234
1742464460000|2025-03-20 09:54:20|2213.5|2212|2213.5|2212|2213.5|2212.5|2213.5|2212|225
1742464470000|2025-03-20 09:54:30|2213|2212.5|2212|2211.5|2213.5|2212.5|2212|2211.5|4
1742464480000|2025-03-20 09:54:40|2211|2210|2211|2210|2211|2210.5|2211|2210|600
1742464490000|2025-03-20 09:54:50|2211.5|2210.5|2210|2209|2211.5|2210.5|2210|2209|527
1742464500000|2025-03-20 09:55:00|2210.5|2209.5|2211|2210|2211.5|2210.5|2210.5|2209.5|761
1742464510000|2025-03-20 09:55:10|2212.5|2210.5|2212.5|2211.5|2212.5|2211.5|2212|2210.5|386
1742464520000|2025-03-20 09:55:20|2212|2211|2212|2211|2212|2211.5|2211.5|2210.5|799
1742464530000|2025-03-20 09:55:30|2212.5|2211.5|2214|2213|2214.5|2213.5|2212.5|2211.5|4936
1742464540000|2025-03-20 09:55:40|2214.5|2213.5|2213.5|2212.5|2215|2213.5|2213|2212.5|1357
1742464550000|2025-03-20 09:55:50|2213|2212|2213|2211.5|2213.5|2212|2213|2211.5|518
1742464560000|2025-03-20 09:56:00|2212.5|2212|2212|2211|2214|2212.5|2212|2211|672
1742464570000|2025-03-20 09:56:10|2213|2211.5|2212|2211|2213|2211.5|2212|2211|0
1742464580000|2025-03-20 09:56:20|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|2003
1742464590000|2025-03-20 09:56:30|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|1361
1742464600000|2025-03-20 09:56:40|2211|2210.5|2211|2209.5|2211|2210.5|2210.5|2209.5|5254
1742464610000|2025-03-20 09:56:50|2210.5|2210|2211|2210|2211|2210.5|2210.5|2209.5|230
1742464620000|2025-03-20 09:57:00|2211.5|2210.5|2213|2212.5|2213|2212.5|2211.5|2210|0
1742464630000|2025-03-20 09:57:10|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|1093
1742464640000|2025-03-20 09:57:20|2212.5|2211.5|2213.5|2212.5|2214|2213|2212.5|2211.5|711
1742464650000|2025-03-20 09:57:30|2213|2212|2214|2213|2214|2213|2213|2212|823
1742464660000|2025-03-20 09:57:40||2213.5||2213.5||2213.5||2213.5|0
1742464670000|2025-03-20 09:57:50|2213.5|2213|2211|2210|2213.5|2213|2211|2210|552
1742464680000|2025-03-20 09:58:00|2210.5|2210.5|2212|2211|2212.5|2211.5|2210.5|2210.5|3366
1742464690000|2025-03-20 09:58:10|2213|2212|2214|2213|2214|2213|2213|2212|850
1742464700000|2025-03-20 09:58:20|2215|2214|2214.5|2214|2215|2214|2214.5|2213.5|1129
1742464710000|2025-03-20 09:58:30|2215.5|2214.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214|7655
1742464720000|2025-03-20 09:58:40|2216.5|2215|2217.5|2216.5|2217.5|2216.5|2216.5|2215|155
1742464730000|2025-03-20 09:58:50|2219|2216|2219|2218|2219|2218|2219|2216|1000
1742464740000|2025-03-20 09:59:00|2219.5|2218.5|2220|2219|2220.5|2219|2219.5|2218.5|79
1742464750000|2025-03-20 09:59:10|2220.5|2219.5|2220|2219|2220.5|2220|2220|2219|0
1742464760000|2025-03-20 09:59:20|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219|0
1742464770000|2025-03-20 09:59:30|2221.5|2220.5|2221|2220|2222|2221|2221|2220|523
1742464780000|2025-03-20 09:59:40|2220.5|2219.5|2221.5|2220.5|2222|2221|2220.5|2219.5|314
1742464790000|2025-03-20 09:59:50|2221|2220|2219.5|2218.5|2221|2220|2219.5|2218.5|896
1742464800000|2025-03-20 10:00:00|2218.5|2218|2218.5|2217.5|2219|2218.5|2217|2216|725
1742464810000|2025-03-20 10:00:10|2219.5|2218|2221.5|2220.5|2222|2221|2219.5|2218|879
1742464820000|2025-03-20 10:00:20|2221|2220|2220|2219|2221|2220.5|2219|2218.5|257
1742464830000|2025-03-20 10:00:30|2220.5|2219.5|2220.5|2219.5|2221|2219.5|2219.5|2218.5|4474
1742464840000|2025-03-20 10:00:40|2221|2220|2221.5|2220|2221.5|2220|2221|2220|0
1742464850000|2025-03-20 10:00:50|2221|2220.5|2222.5|2221.5|2222.5|2221.5|2221|2220|0
1742464860000|2025-03-20 10:01:00|2223.5|2222.5|2222|2220.5|2223.5|2222.5|2221.5|2220.5|1077
1742464870000|2025-03-20 10:01:10|2221.5|2221|2221.5|2220.5|2222.5|2221|2221.5|2220.5|0
1742464880000|2025-03-20 10:01:20|2221||2221.5||2221.5||2221||0
1742464890000|2025-03-20 10:01:30|2221|2221|2221.5|2220.5|2222|2221.5|2221|2220.5|2218
1742464900000|2025-03-20 10:01:40|2222|2221|2222|2221.5|2222|2221.5|2221.5|2220.5|0
1742464910000|2025-03-20 10:01:50|2223|2222|2223|2221.5|2223|2222|2222|2221.5|2273
1742464920000|2025-03-20 10:02:00|2222.5|2221|2222|2221|2222.5|2221.5|2222|2221|0
1742464930000|2025-03-20 10:02:10|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2220.5|2219.5|2691
1742464940000|2025-03-20 10:02:20|2222|2221|2222.5|2222|2222.5|2222|2222|2221|492
1742464950000|2025-03-20 10:02:30|2223|2221.5|2222|2221.5|2223|2221.5|2221.5|2220.5|5448
1742464960000|2025-03-20 10:02:40|2221.5|2220.5|2221|2220|2222|2221|2221|2220|1682
1742464970000|2025-03-20 10:02:50|2221.5|2220.5|2221|2220|2221.5|2220.5|2220.5|2219.5|4450
1742464980000|2025-03-20 10:03:00|2221.5|2220.5|2222.5|2221|2222.5|2221.5|2221.5|2220.5|990
1742464990000|2025-03-20 10:03:10|2223|2221.5|2223|2222|2223|2222|2223|2221|6878
1742465000000|2025-03-20 10:03:20|2222.5|2221.5|2223|2221.5|2223|2222.5|2222.5|2221.5|0
1742465010000|2025-03-20 10:03:30|2224.5|2222|2224.5|2223.5|2224.5|2224|2224.5|2222|8102
1742465020000|2025-03-20 10:03:40|2225|2224|2225|2224.5|2225|2224.5|2224.5|2224|0
1742465030000|2025-03-20 10:03:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1742465040000|2025-03-20 10:04:00|2224.5|2224.5|2222.5|2221.5|2225|2224.5|2222.5|2221.5|4042
1742465050000|2025-03-20 10:04:10|2223|2222|2224|2223|2224|2223|2223|2222|892
1742465060000|2025-03-20 10:04:20|2223.5|2222|2224|2222.5|2224|2222.5|2223.5|2222|177
1742465070000|2025-03-20 10:04:30|2223.5|2222|2223.5|2222.5|2224|2223|2223.5|2222|0
1742465080000|2025-03-20 10:04:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1742465090000|2025-03-20 10:04:50|2223|2222|2223|2222|2223.5|2222.5|2223|2222|2292
1742465100000|2025-03-20 10:05:00|2222.5|2221.5|2225.5|2224.5|2226|2225|2222.5|2221.5|2721
1742465110000|2025-03-20 10:05:10|2224.5|2224|2223|2222|2225.5|2224.5|2223|2222|6800
1742465120000|2025-03-20 10:05:20|||||||||2500
1742465130000|2025-03-20 10:05:30|2223.5|2222.5|2224|2223|2224.5|2223.5|2223.5|2222.5|118
1742465140000|2025-03-20 10:05:40||2223.5||2223||2223.5||2223|0
1742465150000|2025-03-20 10:05:50|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|2004
1742465160000|2025-03-20 10:06:00|2225|2223.5|2225|2224|2225.5|2224.5|2224.5|2223.5|276
1742465170000|2025-03-20 10:06:10||2224.5||2224.5||2224.5||2224|0
1742465180000|2025-03-20 10:06:20|2224.5|2224|2224.5|2224|2224.5|2224.5|2224.5|2224|0
1742465190000|2025-03-20 10:06:30|2225|2223.5|2223.5|2222.5|2225|2223.5|2223.5|2222.5|976
1742465200000|2025-03-20 10:06:40|2224|2223|2222.5|2221.5|2224|2223|2222.5|2221.5|278
1742465210000|2025-03-20 10:06:50|2223||2222.5||2223||2222.5||0
1742465220000|2025-03-20 10:07:00|2222|2222|2223|2221.5|2223|2222.5|2222|2221.5|575
1742465230000|2025-03-20 10:07:10|2222.5|2222|2223|2221.5|2223|2222.5|2222.5|2221.5|0
1742465240000|2025-03-20 10:07:20|2222.5|2222|2223|2222|2223.5|2222|2222.5|2221.5|141
1742465250000|2025-03-20 10:07:30|2222.5|2221.5|2222|2221.5|2223|2222|2222|2221.5|625
1742465260000|2025-03-20 10:07:40|2221.5|2221|2220.5|2220|2221.5|2221|2220.5|2220|1085
1742465270000|2025-03-20 10:07:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|4233
1742465280000|2025-03-20 10:08:00|||||||||5
1742465300000|2025-03-20 10:08:20||2219.5||2219.5||2219.5||2219.5|762
1742465310000|2025-03-20 10:08:30|2221|2220|2220.5|2219.5|2221|2220.5|2220.5|2219.5|5145
1742465320000|2025-03-20 10:08:40|2221|2220|2221|2220|2221|2220.5|2220.5|2219.5|8
1742465330000|2025-03-20 10:08:50|2220.5|2219.5|2219.5|2219|2221|2220|2219.5|2219|144
1742465340000|2025-03-20 10:09:00|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1742465350000|2025-03-20 10:09:10|2221|2220|2221|2220|2221.5|2220.5|2221|2220|3300
1742465360000|2025-03-20 10:09:20|2221.5|2220.5|2219|2218.5|2221.5|2220.5|2219|2218.5|5427
1742465370000|2025-03-20 10:09:30|2218|2218|2218.5|2218|2218.5|2218|2218|2217|10397
1742465380000|2025-03-20 10:09:40|2218|2217.5|2216|2215.5|2218|2218|2216|2215.5|603
1742465390000|2025-03-20 10:09:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|1277
1742465400000|2025-03-20 10:10:00|2216||2216.5||2216.5||2216||1331
1742465410000|2025-03-20 10:10:10|2217|2216|2216.5|2215.5|2217|2216|2216|2215|448
1742465420000|2025-03-20 10:10:20|2216|2216|2216|2215|2216|2216|2216|2215|1945
1742465430000|2025-03-20 10:10:30|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|3616
1742465440000|2025-03-20 10:10:40|2214.5|2213.5|2212|2211.5|2214.5|2213.5|2212|2211|5054
1742465450000|2025-03-20 10:10:50|2213|2212|2213|2212.5|2213|2212.5|2212.5|2211.5|1248
1742465460000|2025-03-20 10:11:00|2213.5|2211|2211|2210.5|2213.5|2211|2211|2210.5|1235
1742465470000|2025-03-20 10:11:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|3011
1742465480000|2025-03-20 10:11:20|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|1171
1742465490000|2025-03-20 10:11:30|2209|2209|2209.5|2209|2209.5|2209|2209|2208.5|0
1742465500000|2025-03-20 10:11:40|2210|2209.5|2211|2210.5|2211|2210.5|2210|2209.5|4780
1742465510000|2025-03-20 10:11:50|2211.5|2211|2212|2210.5|2212.5|2211.5|2211.5|2210.5|3805
1742465520000|2025-03-20 10:12:00|2211.5|2210|2209.5|2208.5|2211.5|2210|2209|2208|6361
1742465530000|2025-03-20 10:12:10|2210|2209|2209.5|2208.5|2210.5|2209.5|2209|2208|264
1742465540000|2025-03-20 10:12:20|2209|2209|2210|2208.5|2210|2209|2208.5|2208|1502
1742465550000|2025-03-20 10:12:30|2209.5|2209|2207|2206.5|2210|2209|2207|2206|1597
1742465560000|2025-03-20 10:12:40|2207.5|2206|2207|2206|2207.5|2206|2206.5|2206|3918
1742465570000|2025-03-20 10:12:50|2206|2205|2207|2206|2207.5|2206.5|2206|2205|665
1742465580000|2025-03-20 10:13:00|2207.5|2205.5|2209.5|2209|2209.5|2209|2207.5|2205.5|872
1742465590000|2025-03-20 10:13:10|2210|2208.5|2209|2208|2210|2209.5|2209|2208|800
1742465600000|2025-03-20 10:13:20|2209.5|2208.5|2208.5|2208|2209.5|2208.5|2207.5|2207|1419
1742465610000|2025-03-20 10:13:30|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|369
1742465620000|2025-03-20 10:13:40|2208|2206.5|2207.5|2206.5|2208|2206.5|2207|2206.5|593
1742465630000|2025-03-20 10:13:50|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1742465640000|2025-03-20 10:14:00|2207|2206|2206.5|2205.5|2207|2206|2206|2205.5|331
1742465650000|2025-03-20 10:14:10|2207|2206|2207|2206|2208|2207|2207|2205.5|1488
1742465660000|2025-03-20 10:14:20|2207.5|2206.5|2208.5|2207.5|2208.5|2208|2207.5|2206.5|1208
1742465670000|2025-03-20 10:14:30|2209|2208.5|2210|2209.5|2210|2209.5|2209|2208|3141
1742465680000|2025-03-20 10:14:40|2210.5|2209|2209.5|2209|2210.5|2210|2209.5|2208.5|1758
1742465690000|2025-03-20 10:14:50|2209|2208.5|2208|2206.5|2209|2208.5|2207.5|2206.5|1722
1742465700000|2025-03-20 10:15:00|2207.5|2206|2208|2207|2208|2207|2205.5|2205|3427
1742465710000|2025-03-20 10:15:10||2206.5||2207.5||2207.5||2206.5|0
1742465720000|2025-03-20 10:15:20|2207.5|2207|2209.5|2208.5|2209.5|2209|2207.5|2206.5|5142
1742465730000|2025-03-20 10:15:30|2210.5|2209.5|2211|2210|2211|2210.5|2210.5|2209|26
1742465740000|2025-03-20 10:15:40|2210.5|2210.5|2209.5|2208|2210.5|2210.5|2208.5|2208|4715
1742465750000|2025-03-20 10:15:50|2209|2208.5|2209|2208|2209.5|2208.5|2208.5|2207.5|0
1742465760000|2025-03-20 10:16:00|2208.5|2207.5|2209|2208|2210|2208.5|2208.5|2207.5|52
1742465770000|2025-03-20 10:16:10|2209.5|2207.5|2211|2209.5|2211|2209.5|2209.5|2207.5|460
1742465780000|2025-03-20 10:16:20|2210.5|2210|2212|2210.5|2212|2210.5|2210.5|2209.5|0
1742465790000|2025-03-20 10:16:30|2213.5|2211|2214|2213|2214|2213|2213|2210.5|1794
1742465800000|2025-03-20 10:16:40|2214.5|2213.5|2213.5|2212|2214.5|2213.5|2213.5|2212|1797
1742465810000|2025-03-20 10:16:50|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1742465820000|2025-03-20 10:17:00|2213|2212|2213.5|2213|2215.5|2214|2213|2212|291
1742465830000|2025-03-20 10:17:10|2214|2212.5|2213|2212|2214|2212.5|2212.5|2212|0
1742465840000|2025-03-20 10:17:20|2213.5|2212.5|2213.5|2212.5|2214|2212.5|2212.5|2212|0
1742465850000|2025-03-20 10:17:30|2213|2212|2213|2211.5|2213|2212.5|2212.5|2211.5|3500
1742465860000|2025-03-20 10:17:40|2212.5|2211|2212|2211.5|2212.5|2211.5|2212|2211|303
1742465870000|2025-03-20 10:17:50|2212.5||2212||2212.5||2212||510
1742465880000|2025-03-20 10:18:00|2211.5|2211|2211|2210|2212|2211|2211|2210|506
1742465890000|2025-03-20 10:18:10|2210.5|2209.5|2211.5|2210|2212|2210.5|2209.5|2208.5|4370
1742465900000|2025-03-20 10:18:20|2211|2210.5|2211.5|2210.5|2212|2210.5|2211|2210|0
1742465910000|2025-03-20 10:18:30|2211|2210|2210|2208.5|2211|2210|2210|2208.5|2703
1742465920000|2025-03-20 10:18:40|2210.5|2209|2210.5|2209.5|2210.5|2210|2210.5|2209|0
1742465930000|2025-03-20 10:18:50|2210|2210|2209.5|2208.5|2210|2210|2209.5|2208.5|0
1742465940000|2025-03-20 10:19:00|2208.5|2207.5|2209|2208|2209|2208.5|2208.5|2207.5|1055
1742465950000|2025-03-20 10:19:10|2209.5|2208.5|2207|2206|2209.5|2209|2207|2206|311
1742465960000|2025-03-20 10:19:20|2206.5||2207||2207.5||2206.5||659
1742465970000|2025-03-20 10:19:30|2208|2207|2208.5|2208|2208.5|2208|2208|2207|0
1742465980000|2025-03-20 10:19:40|2209|2207.5|2209|2207.5|2209|2208|2208|2207|5485
1742465990000|2025-03-20 10:19:50|2209.5|2208.5|2209|2208|2210|2209|2209|2207.5|0
1742466000000|2025-03-20 10:20:00|2208.5|2207.5|2209|2207.5|2209|2207.5|2208|2207|1243
1742466010000|2025-03-20 10:20:10|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|13
1742466020000|2025-03-20 10:20:20|2209|2208|2208.5|2207.5|2209|2208|2208|2207.5|4
1742466030000|2025-03-20 10:20:30|2209||2208||2209||2208||0
1742466040000|2025-03-20 10:20:40|2207.5|2207|2207|2206.5|2208|2207|2207|2206|1177
1742466050000|2025-03-20 10:20:50|2207.5|2207|2207.5|2206|2208|2207|2207|2206|0
1742466060000|2025-03-20 10:21:00|2207|2205|2205.5|2205|2207|2205|2205.5|2205|336
1742466070000|2025-03-20 10:21:10|2206|2204.5|2205|2203.5|2206|2204.5|2204.5|2203.5|2119
1742466220000|2025-03-20 10:23:40|2203.5|2202.5|2204|2203.5|2204|2203.5|2203.5|2202.5|3621
1742466230000|2025-03-20 10:23:50|2204.5|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|4983
1742466240000|2025-03-20 10:24:00|2205|2205|2205.5|2205|2206|2205|2205|2204|979
1742466250000|2025-03-20 10:24:10|2206|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1742466260000|2025-03-20 10:24:20|2205.5|2204.5|2204|2203.5|2205.5|2204.5|2203.5|2202.5|436
1742466270000|2025-03-20 10:24:30|2204.5|2203|2203.5|2202.5|2204.5|2204|2203|2202.5|1299
1742466280000|2025-03-20 10:24:40|2204.5|2203|2204|2203|2204.5|2203.5|2204|2202.5|325
1742466290000|2025-03-20 10:24:50|2203.5|2202.5|2203|2202|2203.5|2202.5|2202.5|2201.5|0
1742466300000|2025-03-20 10:25:00|2202.5|2201.5|2201.5|2200.5|2203|2201.5|2201.5|2200.5|615
1742466310000|2025-03-20 10:25:10|2202.5|2201|2202|2201.5|2202.5|2201.5|2202|2201|548
1742466320000|2025-03-20 10:25:20|2202.5|2202|2202|2201|2202.5|2202|2202|2201|500
1742466330000|2025-03-20 10:25:30|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200|1113
1742466340000|2025-03-20 10:25:40|2201.5|2201|2202.5|2201.5|2202.5|2201.5|2201.5|2201|8710
1742466350000|2025-03-20 10:25:50|2203|2202|2204|2203|2204|2203|2203|2202|2272
1742466360000|2025-03-20 10:26:00|2205|2203.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|2335
1742466370000|2025-03-20 10:26:10|2205|2204|2203|2202|2205|2204|2203|2202|4462
1742466390000|2025-03-20 10:26:30|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|1758
1742466400000|2025-03-20 10:26:40|2203|2202|2202.5|2201.5|2203.5|2202|2202.5|2201.5|0
1742466410000|2025-03-20 10:26:50|2202|2201|2202|2201|2202.5|2201|2201.5|2201|419
1742466420000|2025-03-20 10:27:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|1516
1742466430000|2025-03-20 10:27:10|2202|2202.5|2203.5|2202.5|2203.5|2202.5|2202|2202.5|0
1742466440000|2025-03-20 10:27:20|2203||2203.5||2203.5||2203||567
1742466450000|2025-03-20 10:27:30|2203|2201.5|2201|2200.5|2203.5|2201.5|2201|2200.5|935
1742466460000|2025-03-20 10:27:40|2200.5|2200|2201|2200|2201|2200|2200|2199.5|0
1742466470000|2025-03-20 10:27:50||2200.5||2200||2200.5||2200|0
1742466480000|2025-03-20 10:28:00||2200.5||2200||2200.5||2200|0
1742466490000|2025-03-20 10:28:10|2201.5|2200.5|2202|2201.5|2202|2201.5|2201|2200|684
1742466500000|2025-03-20 10:28:20|2202.5|2201|2201.5|2201|2202.5|2201|2201.5|2201|0
1742466510000|2025-03-20 10:28:30|2202|2200.5|2201|2200.5|2202|2200.5|2201|2200|0
1742466520000|2025-03-20 10:28:40|2201.5|2201|2202|2201|2202.5|2201.5|2201.5|2201|2856
1742466530000|2025-03-20 10:28:50|2202.5|2201.5|2204|2203.5|2204|2203.5|2202.5|2201.5|148
1742466540000|2025-03-20 10:29:00|2203.5|2203|2203|2202|2203.5|2203|2203|2202|494
1742466550000|2025-03-20 10:29:10|2203.5|2202.5|2204|2203|2204.5|2203.5|2203.5|2202.5|883
1742466560000|2025-03-20 10:29:20|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1742466570000|2025-03-20 10:29:30||2203.5||2203||2203.5||2203|0
1742466580000|2025-03-20 10:29:40|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1742466590000|2025-03-20 10:29:50|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1742466600000|2025-03-20 10:30:00|2203.5|2202|2202.5|2201.5|2203.5|2202|2202.5|2201.5|1576
1742466610000|2025-03-20 10:30:10|2203|2202|2203.5|2202.5|2204|2203|2203|2202|1374
1742466620000|2025-03-20 10:30:20|2203|2202|2204|2203|2204|2203.5|2202.5|2202|1369
1742466630000|2025-03-20 10:30:30|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203|2202|1005
1742466640000|2025-03-20 10:30:40|2203|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2202|0
1742466650000|2025-03-20 10:30:50|2204.5|2203|2205.5|2204.5|2206|2205|2204.5|2203|2168
1742466660000|2025-03-20 10:31:00|2205|2205|2205.5|2204.5|2206|2205|2205|2204|0
1742466670000|2025-03-20 10:31:10|2206|2205|2206.5|2205|2207|2206|2206|2205|551
1742466680000|2025-03-20 10:31:20|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|0
1742466690000|2025-03-20 10:31:30|2205|2204.5|2204|2203.5|2205|2204.5|2203.5|2202.5|3996
1742466700000|2025-03-20 10:31:40|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|1746
1742466710000|2025-03-20 10:31:50|2205|2204|2205|2204|2205|2204|2205|2203.5|0
1742466720000|2025-03-20 10:32:00|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1742466730000|2025-03-20 10:32:10|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|2600
1742466740000|2025-03-20 10:32:20|2205.5|2204.5|2208|2207.5|2208|2207.5|2205.5|2204.5|1325
1742466750000|2025-03-20 10:32:30|2208.5|2208|2209|2208|2209|2208|2208.5|2207.5|730
1742466760000|2025-03-20 10:32:40||2208.5||2208||2208.5||2208|0
1742466770000|2025-03-20 10:32:50|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209|2208|7808
1742466780000|2025-03-20 10:33:00|2210.5|2209|2210.5|2210|2210.5|2210|2210.5|2209|474
1742466790000|2025-03-20 10:33:10|2211|2209.5|2211|2210|2211.5|2210.5|2211|2209.5|908
1742466800000|2025-03-20 10:33:20|2211.5|2209.5|2209.5|2208.5|2211.5|2209.5|2209|2208|5046
1742466810000|2025-03-20 10:33:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1742466820000|2025-03-20 10:33:40|2209|2207|2209|2208|2209|2208|2208.5|2207|100
1742466830000|2025-03-20 10:33:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|398
1742466840000|2025-03-20 10:34:00|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208|2207|154
1742466850000|2025-03-20 10:34:10|2210|2209|2210|2209|2210|2209|2209.5|2208.5|923
1742466860000|2025-03-20 10:34:20|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|0
1742466870000|2025-03-20 10:34:30|2210|2209|2210|2209|2210|2209|2210|2209|80
1742466880000|2025-03-20 10:34:40|2211|2209.5|2211|2210|2211|2210|2210.5|2209.5|544
1742466890000|2025-03-20 10:34:50|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2209.5|0
1742466900000|2025-03-20 10:35:00|2210.5|2210.5|2210.5|2209.5|2210.5|2210.5|2210|2209.5|800
1742466910000|2025-03-20 10:35:10|2210||2210||2210.5||2210||54
1742466920000|2025-03-20 10:35:20|2210.5|2209|2210.5|2210|2210.5|2210|2209.5|2208.5|150
1742466930000|2025-03-20 10:35:30|2210|2209.5|2210.5|2210|2211|2210.5|2210|2209.5|5123
1742466940000|2025-03-20 10:35:40|2211|2209.5|2210|2209.5|2211|2209.5|2209.5|2208.5|4135
1742466950000|2025-03-20 10:35:50|2209.5|2209|2209.5|2209|2209.5|2209.5|2209.5|2209|2108
1742466960000|2025-03-20 10:36:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1742466970000|2025-03-20 10:36:10|2209.5|2208|2208|2207|2209.5|2208|2207.5|2206.5|4929
1742466980000|2025-03-20 10:36:20|2208.5|2207.5|2210|2209|2210|2209|2208.5|2207.5|222
1742466990000|2025-03-20 10:36:30|2209.5|2208.5|2209|2208|2210|2209|2208.5|2207.5|0
1742467000000|2025-03-20 10:36:40|2208.5|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|1077
1742467010000|2025-03-20 10:36:50|2209|2207.5|2209|2208.5|2209|2208.5|2209|2207.5|0
1742467020000|2025-03-20 10:37:00|2209.5|2209|2210|2209.5|2210.5|2210|2209.5|2209|0
1742467030000|2025-03-20 10:37:10|2210.5|2209|2210|2209|2210.5|2209.5|2210|2209|0
1742467040000|2025-03-20 10:37:20|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|400
1742467050000|2025-03-20 10:37:30|2209.5|2208.5|2210|2208.5|2210|2209|2209|2208.5|0
1742467060000|2025-03-20 10:37:40|2209.5|2209|2210|2209|2210|2209.5|2209.5|2208.5|3362
1742467070000|2025-03-20 10:37:50|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|361
1742467080000|2025-03-20 10:38:00|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|640
1742467090000|2025-03-20 10:38:10|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|5084
1742467100000|2025-03-20 10:38:20|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1742467110000|2025-03-20 10:38:30|2211|2209|2211|2210.5|2211|2210.5|2211|2209|81
1742467120000|2025-03-20 10:38:40|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|347
1742467130000|2025-03-20 10:38:50|2211.5||2211.5||2211.5||2211||0
1742467140000|2025-03-20 10:39:00|2211|2209.5|2210|2209|2211|2210|2209.5|2209|895
1742467150000|2025-03-20 10:39:10|2209.5||2210||2210||2209.5||0
1742467160000|2025-03-20 10:39:20|2209.5|2208.5|2209|2208|2210|2208.5|2209|2208|0
1742467170000|2025-03-20 10:39:30|2208.5|2207|2207.5|2206.5|2209|2207|2207.5|2206.5|0
1742467180000|2025-03-20 10:39:40|2208|2207|2208|2207|2208.5|2208|2207.5|2207|4482
1742467190000|2025-03-20 10:39:50|2208.5|2207.5|2208.5|2207.5|2209.5|2208.5|2208|2207|5447
1742467200000|2025-03-20 10:40:00|2209|2208|2209|2208|2209|2208|2208.5|2207.5|0
1742467210000|2025-03-20 10:40:10|2209.5|2208.5|2209|2208.5|2209.5|2209|2209|2208.5|2105
1742467220000|2025-03-20 10:40:20|2210.5|2209.5|2210.5|2209.5|2211|2210|2210|2209.5|257
1742467240000|2025-03-20 10:40:40|2211|2210|2211.5|2210.5|2211.5|2210.5|2210.5|2210|530
1742467250000|2025-03-20 10:40:50|2212|2210|2211.5|2210.5|2212|2210.5|2211|2210|0
1742467260000|2025-03-20 10:41:00|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1742467270000|2025-03-20 10:41:10|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1742467280000|2025-03-20 10:41:20|2211|2210|2211|2210|2211|2210|2211|2210|30
1742467290000|2025-03-20 10:41:30|2210.5|2209.5|2211|2210|2211|2210|2210|2209.5|1016
1742467300000|2025-03-20 10:41:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|81
1742467310000|2025-03-20 10:41:50|2212|2211|2212|2211|2212|2211|2211.5|2211|0
1742467320000|2025-03-20 10:42:00|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|991
1742467330000|2025-03-20 10:42:10|2212||2212.5||2212.5||2212||0
1742467340000|2025-03-20 10:42:20|2213|2212|2212.5|2212|2213|2212|2212.5|2212|0
1742467350000|2025-03-20 10:42:30|2213|2210.5|2211|2210.5|2213|2210.5|2211|2210.5|401
1742467360000|2025-03-20 10:42:40|2210.5|2210|2210|2209.5|2211|2210|2210|2209.5|0
1742467370000|2025-03-20 10:42:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1742467380000|2025-03-20 10:43:00|2210|2209|2211|2210|2212|2211|2210|2209|386
1742467390000|2025-03-20 10:43:10|2210.5|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|635
1742467400000|2025-03-20 10:43:20|2210|2209|2210|2209|2210|2209|2210|2208.5|0
1742467410000|2025-03-20 10:43:30||2209.5||2209.5||2209.5||2209|0
1742467420000|2025-03-20 10:43:40|2210.5|2209|2210.5|2210|2210.5|2210|2210.5|2209|0
1742467430000|2025-03-20 10:43:50||2209.5||2209||2210||2209|0
1742467440000|2025-03-20 10:44:00||2209.5||2209.5||2210||2209.5|0
1742467450000|2025-03-20 10:44:10|2210|2209|2210|2209|2210.5|2209.5|2210|2209|451
1742467460000|2025-03-20 10:44:20|2211|2209.5|2211|2210|2211|2210|2210.5|2209.5|80
1742467470000|2025-03-20 10:44:30||2210.5||2210||2210.5||2210|0
1742467480000|2025-03-20 10:44:40|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1742467490000|2025-03-20 10:44:50||2210.5||2210.5||2210.5||2210.5|0
1742467500000|2025-03-20 10:45:00|2212|2211.5|2213|2212.5|2213|2212.5|2212|2211.5|0
1742467510000|2025-03-20 10:45:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|1005
1742467520000|2025-03-20 10:45:20|2213|2212|2212|2211|2213|2212|2211.5|2210.5|2658
1742467540000|2025-03-20 10:45:40|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|2200
1742467550000|2025-03-20 10:45:50||2211.5||2211.5||2211.5||2211.5|0
1742467560000|2025-03-20 10:46:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|1458
1742467570000|2025-03-20 10:46:10|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|470
1742467580000|2025-03-20 10:46:20|2212|2211|2212|2211|2212|2211|2212|2211|3943
1742467590000|2025-03-20 10:46:30|2211.5||2211.5||2212||2211.5||0
1742467600000|2025-03-20 10:46:40|2212|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1742467610000|2025-03-20 10:46:50|2211||2211||2211||2211||0
1742467620000|2025-03-20 10:47:00|2211.5|2211|2212|2211|2212|2211|2211|2210.5|1463
1742467630000|2025-03-20 10:47:10|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|2180
1742467640000|2025-03-20 10:47:20|2214|2213|2215|2214|2215|2214|2214|2213|5582
1742467650000|2025-03-20 10:47:30|2216|2215|2216|2215|2216.5|2215.5|2216|2215|330
1742467660000|2025-03-20 10:47:40|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|0
1742467670000|2025-03-20 10:47:50|2217|2216.5|2217|2216|2217|2216.5|2217|2216|496
1742467680000|2025-03-20 10:48:00|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|0
1742467690000|2025-03-20 10:48:10||2216.5||2216||2216.5||2216|0
1742467700000|2025-03-20 10:48:20|2218.5|2217.5|2220|2219|2220|2219.5|2218.5|2217.5|2943
1742467720000|2025-03-20 10:48:40|2219.5||2220||2220||2219.5||0
1742467730000|2025-03-20 10:48:50|2219.5||2219.5||2219.5||2219.5||400
1742467740000|2025-03-20 10:49:00|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2218|2217|5296
1742467750000|2025-03-20 10:49:10|2219|2218|2218.5|2218|2219|2218|2218.5|2218|0
1742467780000|2025-03-20 10:49:40|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|221
1742467790000|2025-03-20 10:49:50|2217|2216|2217.5|2217|2217.5|2217|2217|2216|0
1742467800000|2025-03-20 10:50:00|2218||2217.5||2218||2217.5||0
1742467810000|2025-03-20 10:50:10|2218|2217.5|2219|2218|2219|2218|2218|2217.5|615
1742467820000|2025-03-20 10:50:20||2218.5||2218.5||2218.5||2218.5|0
1742467830000|2025-03-20 10:50:30|2219.5|2219|2220|2219|2220|2219|2219.5|2219|3705
1742467840000|2025-03-20 10:50:40|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|499
1742467860000|2025-03-20 10:51:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|3107
1742467870000|2025-03-20 10:51:10|2223.5|2221.5|2223.5|2222.5|2223.5|2222.5|2223|2221.5|2969
1742467880000|2025-03-20 10:51:20|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1742467890000|2025-03-20 10:51:30|2225|2224|2224|2223|2225|2224|2224|2223|0
1742467900000|2025-03-20 10:51:40|2225|2224|2225.5|2224.5|2226|2225.5|2225|2224|8015
1742467910000|2025-03-20 10:51:50|2225|2224|2225|2224|2225.5|2224|2225|2224|949
1742467920000|2025-03-20 10:52:00|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|788
1742467930000|2025-03-20 10:52:10|2224.5||2225||2225||2224.5||500
1742467940000|2025-03-20 10:52:20|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225|2224.5|81
1742467950000|2025-03-20 10:52:30|2225|2225|2226|2225.5|2226|2225.5|2225|2225|179
1742467960000|2025-03-20 10:52:40|2226.5|2226|2227.5|2226.5|2227.5|2226.5|2226.5|2226|2710
1742467970000|2025-03-20 10:52:50|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|370
1742467980000|2025-03-20 10:53:00|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|436
1742467990000|2025-03-20 10:53:10|2227.5|2226|2227|2226.5|2227.5|2226.5|2227|2225.5|1000
1742468000000|2025-03-20 10:53:20|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225.5|4
1742468010000|2025-03-20 10:53:30|2226.5||2226||2226.5||2226||0
1742468020000|2025-03-20 10:53:40|||||||||923
1742468030000|2025-03-20 10:53:50|2227|2226|2226.5|2226|2227|2226|2226.5|2226|78
1742468040000|2025-03-20 10:54:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225|0
1742468050000|2025-03-20 10:54:10|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|0
1742468060000|2025-03-20 10:54:20|2227|2225.5|2226|2225.5|2227|2226.5|2226|2225.5|1028
1742468070000|2025-03-20 10:54:30||2225||2225.5||2225.5||2225|232
1742468080000|2025-03-20 10:54:40|2226.5|2225|2226|2225.5|2226.5|2225.5|2226|2225|0
1742468090000|2025-03-20 10:54:50|2225.5|2225|2227|2226|2227|2226|2225.5|2224.5|1157
1742468100000|2025-03-20 10:55:00|2228.5|2226.5|2228.5|2228|2228.5|2228|2228|2226.5|128
1742468110000|2025-03-20 10:55:10||2227.5||2227.5||2227.5||2227.5|0
1742468120000|2025-03-20 10:55:20|2228||2228||2228||2228||0
1742468130000|2025-03-20 10:55:30|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2227.5|78
1742468140000|2025-03-20 10:55:40|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|494
1742468150000|2025-03-20 10:55:50|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|232
1742468160000|2025-03-20 10:56:00|2228.5||2228||2228.5||2228||181
1742468170000|2025-03-20 10:56:10|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|760
1742468180000|2025-03-20 10:56:20|2228.5|2227|2228.5|2228|2228.5|2228|2228.5|2227|4803
1742468200000|2025-03-20 10:56:40||2227.5||2227.5||2227.5||2227.5|320
1742468210000|2025-03-20 10:56:50|2228|2228|2228|2227.5|2228|2228|2228|2227.5|192
1742468220000|2025-03-20 10:57:00|2227.5|2226.5|2228.5|2228|2228.5|2228|2227.5|2226.5|137
1742468240000|2025-03-20 10:57:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1742468250000|2025-03-20 10:57:30|2228.5|2228|2229|2228|2229|2228|2228.5|2228|1109
1742468260000|2025-03-20 10:57:40|2229.5|2229|2230.5|2230|2230.5|2230|2229.5|2229|754
1742468270000|2025-03-20 10:57:50|2231||2231||2231||2231||0
1742468280000|2025-03-20 10:58:00|2230.5|2230.5|2231|2230.5|2231|2230.5|2230.5|2230|0
1742468290000|2025-03-20 10:58:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1809
1742468300000|2025-03-20 10:58:20|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|1228
1742468310000|2025-03-20 10:58:30|2231||2231||2231||2231||39
1742468320000|2025-03-20 10:58:40|||||||||2944
1742468330000|2025-03-20 10:58:50|2232|2231|2232|2231|2232|2231.5|2232|2231|38
1742468340000|2025-03-20 10:59:00|2232.5|2231.5|2232.5|2232|2232.5|2232|2232.5|2231.5|0
1742468350000|2025-03-20 10:59:10|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1742468360000|2025-03-20 10:59:20|2233||2233||2233||2233||0
1742468380000|2025-03-20 10:59:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|2969
1742468390000|2025-03-20 10:59:50|2232|2230.5|2231|2230|2232|2230.5|2231|2230|387
1742468400000|2025-03-20 11:00:00|2230.5|2230.5|2231|2230.5|2231|2230.5|2230.5|2230|0
1742468410000|2025-03-20 11:00:10|2232|2230|2232.5|2231.5|2232.5|2231.5|2232|2230|0
1742468420000|2025-03-20 11:00:20|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1742468430000|2025-03-20 11:00:30|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|391
1742468440000|2025-03-20 11:00:40|2231|2231|2232|2231|2232|2231|2231|2231|0
1742468460000|2025-03-20 11:01:00||2231.5||2231||2231.5||2231|0
1742468470000|2025-03-20 11:01:10|2231.5||2231.5||2232||2231.5||0
1742468480000|2025-03-20 11:01:20|2232|2230.5|2231|2230.5|2232|2230.5|2231|2230.5|1652
1742468500000|2025-03-20 11:01:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|1834
1742468510000|2025-03-20 11:01:50||2231||2231||2231.5||2231|0
1742468520000|2025-03-20 11:02:00|2232.5|2231.5|2233.5|2232.5|2233.5|2232.5|2232.5|2231.5|1662
1742468530000|2025-03-20 11:02:10|2233|2232|2233|2232|2233.5|2232.5|2233|2232|0
1742468540000|2025-03-20 11:02:20|2232.5|2231.5|2233.5|2232.5|2233.5|2232.5|2232.5|2231.5|4442
1742468550000|2025-03-20 11:02:30|2233|2233|2233|2232|2233.5|2233|2232.5|2232|0
1742468560000|2025-03-20 11:02:40|2232.5|2231.5|2232.5|2231.5|2233|2231.5|2232|2231.5|0
1742468570000|2025-03-20 11:02:50|2232|2231|2231|2230.5|2232|2231|2231|2230.5|0
1742468580000|2025-03-20 11:03:00|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|649
1742468590000|2025-03-20 11:03:10|2232.5|2231|2232|2231|2232.5|2231.5|2232|2231|1152
1742468600000|2025-03-20 11:03:20|2231.5|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|177
1742468610000|2025-03-20 11:03:30||2230.5||2230||2230.5||2230|0
1742468630000|2025-03-20 11:03:50|2230.5|2229|2230|2229|2230.5|2229|2229.5|2229|732
1742468640000|2025-03-20 11:04:00|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|0
1742468650000|2025-03-20 11:04:10|2231|2229.5|2230.5|2229.5|2231|2230|2230|2229|415
1742468660000|2025-03-20 11:04:20|2231|2230|2231|2230|2231|2230|2230|2229|569
1742468670000|2025-03-20 11:04:30|2230.5|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1742468680000|2025-03-20 11:04:40|2230|2229|2230|2229|2230|2229|2229.5|2229|0
1742468690000|2025-03-20 11:04:50|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|0
1742468720000|2025-03-20 11:05:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|3130
1742468730000|2025-03-20 11:05:30|2231|2230.5|2231|2230.5|2231|2230.5|2230.5|2230|413
1742468740000|2025-03-20 11:05:40||2230||2230||2230.5||2230|0
1742468750000|2025-03-20 11:05:50|2230.5|2229.5|2231|2230|2231|2230.5|2230.5|2229.5|343
1742468760000|2025-03-20 11:06:00|2230.5||2231||2231||2230.5||1246
1742468770000|2025-03-20 11:06:10|2230.5|2229|2230.5|2230|2230.5|2230|2229.5|2229|589
1742468780000|2025-03-20 11:06:20||2229.5||2229.5||2230||2229.5|0
1742468790000|2025-03-20 11:06:30|2230|2229|2230|2229|2230|2229|2230|2229|0
1742468800000|2025-03-20 11:06:40|2229.5|2229.5|2230|2229|2230.5|2229.5|2229.5|2229|0
1742468810000|2025-03-20 11:06:50|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229|99
1742468820000|2025-03-20 11:07:00|2230.5||2231||2231||2230.5||0
1742468830000|2025-03-20 11:07:10|2231.5|2230.5|2231|2230.5|2231.5|2231|2231|2230|0
1742468840000|2025-03-20 11:07:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|802
1742468850000|2025-03-20 11:07:30|||||||||84
1742468870000|2025-03-20 11:07:50|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|2464
1742468880000|2025-03-20 11:08:00|2230|2229|2230|2229|2230|2229|2229.5|2229|477
1742468890000|2025-03-20 11:08:10||2229.5||2229||2229.5||2229|0
1742468900000|2025-03-20 11:08:20||2229.5||2229||2229.5||2229|0
1742468910000|2025-03-20 11:08:30|2229.5||2230||2230||2229.5||0
1742468920000|2025-03-20 11:08:40|2229.5|2228|2227.5|2227|2229.5|2228|2227.5|2227|477
1742468930000|2025-03-20 11:08:50|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226|83
1742468940000|2025-03-20 11:09:00|2228|2226.5|2229|2228.5|2229|2228.5|2228|2226.5|0
1742468950000|2025-03-20 11:09:10|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|0
1742468960000|2025-03-20 11:09:20|||||||||220
1742468970000|2025-03-20 11:09:30|2228.5|2228|2228.5|2228|2229|2228|2228.5|2228|1149
1742468980000|2025-03-20 11:09:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1742468990000|2025-03-20 11:09:50|2228.5||2228.5||2228.5||2228.5||0
1742469000000|2025-03-20 11:10:00|2228|2226.5|2228.5|2228|2228.5|2228|2227.5|2226.5|319
1742469010000|2025-03-20 11:10:10|2228|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|0
1742469020000|2025-03-20 11:10:20|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228|2227|102
1742469030000|2025-03-20 11:10:30|2229|2227|2229|2228|2229|2228.5|2229|2227|102
1742469040000|2025-03-20 11:10:40|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|0
1742469050000|2025-03-20 11:10:50|2229.5|2228.5|2229.5|2228.5|2229.5|2229|2229.5|2228|416
1742469060000|2025-03-20 11:11:00|2230|2228|2228.5|2227.5|2230|2228.5|2228.5|2227.5|0
1742469070000|2025-03-20 11:11:10||2228||2227.5||2228||2227.5|0
1742469080000|2025-03-20 11:11:20|2229.5|2228|2229|2228.5|2229.5|2228.5|2229|2227.5|407
1742469090000|2025-03-20 11:11:30|2229.5|2229|2229.5|2228.5|2230|2229|2229|2228.5|783
1742469100000|2025-03-20 11:11:40||2229||2229||2229||2229|0
1742469110000|2025-03-20 11:11:50|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|73
1742469120000|2025-03-20 11:12:00|2230|2230|2229|2228|2230.5|2230|2228.5|2228|763
1742469130000|2025-03-20 11:12:10|2228.5||2228.5||2228.5||2228.5||0
1742469140000|2025-03-20 11:12:20|2227|2226|2226.5|2226|2227|2226|2226.5|2226|0
1742469150000|2025-03-20 11:12:30|2226|2225.5|2226|2225|2226|2225.5|2225.5|2225|1129
1742469160000|2025-03-20 11:12:40|2225.5|2226|2227|2226|2227|2226.5|2225.5|2226|4162
1742469170000|2025-03-20 11:12:50|2226.5||2227||2227||2226.5||3006
1742469180000|2025-03-20 11:13:00|2226.5|2226.5|2227|2226.5|2227|2226.5|2226.5|2226.5|813
1742469190000|2025-03-20 11:13:10|2227.5|2227|2228.5|2227.5|2228.5|2228|2227.5|2227|4132
1742469200000|2025-03-20 11:13:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1742469210000|2025-03-20 11:13:30|2227.5|2226.5|2228|2227.5|2228|2227.5|2227.5|2226.5|0
1742469220000|2025-03-20 11:13:40||2227||2227||2227.5||2227|8
1742469230000|2025-03-20 11:13:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|1225
1742469240000|2025-03-20 11:14:00|2227.5|2226|2228.5|2227.5|2228.5|2227.5|2227.5|2226|0
1742469250000|2025-03-20 11:14:10|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1742469260000|2025-03-20 11:14:20|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|2500
1742469270000|2025-03-20 11:14:30|2228|2227|2228|2227|2228|2227|2227.5|2226.5|0
1742469280000|2025-03-20 11:14:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|1
1742469290000|2025-03-20 11:14:50|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1742469310000|2025-03-20 11:15:10|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2225.5|1129
1742469320000|2025-03-20 11:15:20|2226|2225.5|2226|2225|2226|2225.5|2226|2225|210
1742469330000|2025-03-20 11:15:30||2225.5||2225||2225.5||2225|71
1742469340000|2025-03-20 11:15:40|2227|2225.5|2227|2226|2227|2226|2227|2225.5|0
1742469350000|2025-03-20 11:15:50|2226.5|2225.5|2226.5|2225.5|2227|2226|2226|2225|0
1742469360000|2025-03-20 11:16:00|2227|2226|2227.5|2226.5|2227.5|2227|2226.5|2226|0
1742469370000|2025-03-20 11:16:10|2228.5|2227|2228|2227|2228.5|2227.5|2228|2226.5|81
1742469380000|2025-03-20 11:16:20|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|0
1742469390000|2025-03-20 11:16:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1742469400000|2025-03-20 11:16:40|2229||2228.5||2229||2228.5||0
1742469410000|2025-03-20 11:16:50|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742469420000|2025-03-20 11:17:00|2229|2228|2229|2228.5|2229|2228.5|2229|2228|188
1742469430000|2025-03-20 11:17:10|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2229|782
1742469440000|2025-03-20 11:17:20|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|3046
1742469450000|2025-03-20 11:17:30|2230|2229|2229.5|2229|2230.5|2229|2229.5|2229|0
1742469460000|2025-03-20 11:17:40|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|0
1742469470000|2025-03-20 11:17:50||2230||2230||2230||2230|0
1742469480000|2025-03-20 11:18:00|2231.5|2229.5|2231|2230.5|2231.5|2230.5|2231|2229.5|97
1742469490000|2025-03-20 11:18:10|2230.5|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|2872
1742469510000|2025-03-20 11:18:30|2231|2229.5|2230|2228.5|2231|2229.5|2229.5|2228.5|763
1742469520000|2025-03-20 11:18:40|2229.5|2227.5|2228.5|2227.5|2229.5|2227.5|2228.5|2227|1500
1742469530000|2025-03-20 11:18:50|2229|2227|2229|2228|2229|2228.5|2228.5|2227|0
1742469540000|2025-03-20 11:19:00|2230|2228.5|2229.5|2228.5|2230|2229|2229.5|2228|416
1742469550000|2025-03-20 11:19:10|2228.5|2229|2229|2228|2229|2229|2228.5|2228|613
1742469560000|2025-03-20 11:19:20|2228.5||2229||2229||2228.5||0
1742469570000|2025-03-20 11:19:30|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|0
1742469580000|2025-03-20 11:19:40|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|201
1742469590000|2025-03-20 11:19:50||2228.5||2228.5||2228.5||2228.5|866
1742469600000|2025-03-20 11:20:00|2229|2228|2229|2228|2229|2228|2228.5|2227.5|607
1742469610000|2025-03-20 11:20:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1742469620000|2025-03-20 11:20:20|2229||2229||2229.5||2229||0
1742469630000|2025-03-20 11:20:30|2229.5||2229.5||2229.5||2229||0
1742469640000|2025-03-20 11:20:40|2229||2229.5||2229.5||2229||0
1742469650000|2025-03-20 11:20:50|2230|2229|2230|2229|2230|2229|2229.5|2229|0
1742469670000|2025-03-20 11:21:10|2229.5||2229.5||2229.5||2229.5||0
1742469680000|2025-03-20 11:21:20||2228.5||2228.5||2228.5||2228.5|221
1742469690000|2025-03-20 11:21:30|2229|2228|2228.5|2228|2229|2228|2228.5|2228|649
1742469700000|2025-03-20 11:21:40|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|67
1742469710000|2025-03-20 11:21:50|2227||2227||2227.5||2227||0
1742469720000|2025-03-20 11:22:00|2227.5|2225.5|2226.5|2225.5|2227.5|2225.5|2226|2225.5|341
1742469730000|2025-03-20 11:22:10|2226||2226||2226.5||2226||0
1742469740000|2025-03-20 11:22:20|2225.5|2225|2225|2224|2226|2225.5|2225|2224|23330
1742469750000|2025-03-20 11:22:30||2224.5||2224.5||2224.5||2224.5|0
1742469780000|2025-03-20 11:23:00|2225.5|2223|2224|2223|2225.5|2223|2224|2223|3701
1742469790000|2025-03-20 11:23:10|2223.5||2223.5||2223.5||2223.5||0
1742469800000|2025-03-20 11:23:20|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|128
1742469810000|2025-03-20 11:23:30||2223||2222.5||2223||2222.5|0
1742469820000|2025-03-20 11:23:40|2224|2223|2223.5|2222.5|2224|2223.5|2223.5|2222.5|0
1742469830000|2025-03-20 11:23:50|2223|2222|2224|2223|2224|2223|2223|2222|81
1742469840000|2025-03-20 11:24:00|2223.5|2222|2222.5|2222|2223.5|2222|2222.5|2222|1675
1742469850000|2025-03-20 11:24:10|2223||2222.5||2223||2222.5||687
1742469870000|2025-03-20 11:24:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|234
1742469880000|2025-03-20 11:24:40|2222.5||2222||2222.5||2222||0
1742469890000|2025-03-20 11:24:50|2221.5|2221|2221|2220|2221.5|2221|2221|2220|1163
1742469900000|2025-03-20 11:25:00|2221.5|2221|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|3988
1742469910000|2025-03-20 11:25:10|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|0
1742469920000|2025-03-20 11:25:20|2223|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|856
1742469930000|2025-03-20 11:25:30|2223|2223|2223|2222.5|2223.5|2223|2223|2222.5|450
1742469940000|2025-03-20 11:25:40|2222.5|2222|2222|2221.5|2223|2222.5|2222|2221.5|775
1742469950000|2025-03-20 11:25:50|2221.5|2221|2222|2221|2222|2221|2221.5|2221|400
1742469960000|2025-03-20 11:26:00|2221.5|2220.5|2222.5|2221.5|2222.5|2222|2221.5|2220.5|2135
1742469970000|2025-03-20 11:26:10|2223|2222|2223|2222|2223|2222|2223|2222|0
1742469980000|2025-03-20 11:26:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|617
1742469990000|2025-03-20 11:26:30|2222||2222||2222||2222||0
1742470000000|2025-03-20 11:26:40|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|1383
1742470010000|2025-03-20 11:26:50|2222.5|2221|2222.5|2221.5|2223|2222|2222|2221|418
1742470020000|2025-03-20 11:27:00|2222|2221|2222.5|2221.5|2222.5|2222|2222|2220.5|751
1742470030000|2025-03-20 11:27:10|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1742470040000|2025-03-20 11:27:20|2222|2222|2222|2221|2222|2222|2222|2221|0
1742470050000|2025-03-20 11:27:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|779
1742470060000|2025-03-20 11:27:40|2222|2221|2223|2222|2223|2222|2222|2221|4647
1742470070000|2025-03-20 11:27:50|2222.5|2221|2222|2220.5|2222.5|2221.5|2222|2220.5|0
1742470080000|2025-03-20 11:28:00|2221.5|2221|2222|2221|2222.5|2221.5|2221.5|2221|341
1742470090000|2025-03-20 11:28:10|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1742470100000|2025-03-20 11:28:20|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1742470110000|2025-03-20 11:28:30|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|116
1742470120000|2025-03-20 11:28:40|2222||2222||2222.5||2222||0
1742470130000|2025-03-20 11:28:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|138
1742470140000|2025-03-20 11:29:00|2222|2221.5|2223|2222|2223|2222|2222|2221|165
1742470150000|2025-03-20 11:29:10||2222.5||2222||2222.5||2222|0
1742470160000|2025-03-20 11:29:20|2222.5||2223||2223||2222.5||0
1742470170000|2025-03-20 11:29:30|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|124
1742470180000|2025-03-20 11:29:40|2223|2222|2223|2222.5|2223|2222.5|2223|2222|0
1742470190000|2025-03-20 11:29:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|399
1742470200000|2025-03-20 11:30:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221|90
1742470210000|2025-03-20 11:30:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|600
1742470220000|2025-03-20 11:30:20|2222||2221.5||2222||2221.5||0
1742470230000|2025-03-20 11:30:30|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|0
1742470240000|2025-03-20 11:30:40|2221|2220.5|2221|2220|2221|2220.5|2220.5|2220|574
1742470250000|2025-03-20 11:30:50|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1742470260000|2025-03-20 11:31:00|2221|2220|2220.5|2219.5|2221|2220.5|2220.5|2219.5|221
1742470270000|2025-03-20 11:31:10|2220|2219|2219|2218|2220|2219|2218.5|2218|1560
1742470290000|2025-03-20 11:31:30|2220|2219|2220|2219|2220|2219.5|2220|2219|775
1742470300000|2025-03-20 11:31:40|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219|0
1742470310000|2025-03-20 11:31:50|2219.5|2219|2218.5|2218|2219.5|2219|2218.5|2218|0
1742470320000|2025-03-20 11:32:00|2219||2219||2219||2218.5||0
1742470330000|2025-03-20 11:32:10|2218.5|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|0
1742470340000|2025-03-20 11:32:20||2217.5||2217.5||2217.5||2217.5|221
1742470350000|2025-03-20 11:32:30||2218||2218||2218||2218|429
1742470360000|2025-03-20 11:32:40|2219|2219|2220|2219.5|2220|2219.5|2219|2219|273
1742470370000|2025-03-20 11:32:50|2220.5|2220|2221.5|2221|2221.5|2221|2220.5|2220|2705
1742470380000|2025-03-20 11:33:00|2222.5|2220.5|2225|2224|2225|2224|2222.5|2220.5|1173
1742470390000|2025-03-20 11:33:10|2224.5|2224.5|2224|2223|2225|2224.5|2224|2223|101
1742470400000|2025-03-20 11:33:20|2224.5|2223.5|2224.5|2224|2224.5|2224|2224|2223|0
1742470410000|2025-03-20 11:33:30|2225|2224.5|2225|2224|2225|2224.5|2225|2224|42
1742470420000|2025-03-20 11:33:40|2224.5|2223|2223.5|2223|2224.5|2223|2223.5|2223|0
1742470430000|2025-03-20 11:33:50|2224|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1742470440000|2025-03-20 11:34:00|2224.5|2223.5|2224.5|2223.5|2225|2224|2224|2223.5|0
1742470450000|2025-03-20 11:34:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|680
1742470460000|2025-03-20 11:34:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1742470470000|2025-03-20 11:34:30|2225.5|2224.5|2226.5|2225.5|2226.5|2225.5|2225.5|2224.5|884
1742470480000|2025-03-20 11:34:40|2226|2226|2226.5|2225.5|2226.5|2226|2226|2225.5|79
1742470490000|2025-03-20 11:34:50|2226|2226|2226.5|2225.5|2227|2226|2226|2225.5|0
1742470500000|2025-03-20 11:35:00|2226|2225|2226.5|2225.5|2226.5|2226|2225.5|2225|488
1742470510000|2025-03-20 11:35:10||2226||2226||2226||2225.5|0
1742470520000|2025-03-20 11:35:20|2227|2226.5|2227|2226.5|2228|2227|2227|2226.5|2168
1742470530000|2025-03-20 11:35:30|2227.5|2227.5|2228|2227.5|2228.5|2227.5|2227.5|2227.5|0
1742470540000|2025-03-20 11:35:40|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1742470550000|2025-03-20 11:35:50|2229|2228.5|2229|2228|2229|2228.5|2228.5|2227.5|783
1742470560000|2025-03-20 11:36:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1742470570000|2025-03-20 11:36:10|2229|2229|2229|2228.5|2229|2229|2229|2228.5|1
1742470580000|2025-03-20 11:36:20|2228|2227.5|2228|2227|2228|2227.5|2228|2227|1291
1742470590000|2025-03-20 11:36:30|2228.5|2227.5|2227.5|2226.5|2228.5|2227.5|2227.5|2226.5|0
1742470600000|2025-03-20 11:36:40|2228|2227|2227.5|2227|2228|2227|2227.5|2226.5|20
1742470610000|2025-03-20 11:36:50|2228|2227.5|2227.5|2226.5|2228.5|2227.5|2227.5|2226.5|81
1742470630000|2025-03-20 11:37:10|2228|2227|2227.5|2227|2228|2227.5|2227.5|2227|276
1742470640000|2025-03-20 11:37:20|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2225.5|577
1742470650000|2025-03-20 11:37:30|2226.5|2226|2227|2226|2227|2226|2226.5|2225.5|0
1742470660000|2025-03-20 11:37:40|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1742470670000|2025-03-20 11:37:50||2226.5||2226.5||2226.5||2225.5|0
1742470680000|2025-03-20 11:38:00|2227.5|2226|2227|2226|2227.5|2226|2227|2226|0
1742470690000|2025-03-20 11:38:10|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|88
1742470700000|2025-03-20 11:38:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|221
1742470710000|2025-03-20 11:38:30|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|391
1742470720000|2025-03-20 11:38:40||2224.5||2224.5||2224.5||2224.5|0
1742470730000|2025-03-20 11:38:50|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1742470740000|2025-03-20 11:39:00|2225|2224|2224.5|2224|2225|2224|2224.5|2224|64
1742470750000|2025-03-20 11:39:10|2225||2225||2225||2224.5||676
1742470770000|2025-03-20 11:39:30|2225.5|2224.5|2226.5|2226|2227|2226|2225.5|2224.5|200
1742470780000|2025-03-20 11:39:40|2226|2225|2225.5|2225|2226.5|2225.5|2225.5|2225|690
1742470790000|2025-03-20 11:39:50|2226|2224.5|2225|2224|2226|2224.5|2225|2224|0
1742470800000|2025-03-20 11:40:00|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1742470810000|2025-03-20 11:40:10|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1742470820000|2025-03-20 11:40:20||2223||2223.5||2223.5||2223|93
1742470830000|2025-03-20 11:40:30|2224.5|2223|2225|2224|2225|2224|2224.5|2223|865
1742470840000|2025-03-20 11:40:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1742470850000|2025-03-20 11:40:50|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1742470860000|2025-03-20 11:41:00|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|3468
1742470870000|2025-03-20 11:41:10|2223.5|2223.5|2225|2224|2225|2224|2223.5|2223.5|1662
1742470880000|2025-03-20 11:41:20||2223.5||2224.5||2224.5||2223.5|0
1742470890000|2025-03-20 11:41:30|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225.5|2224|106
1742470910000|2025-03-20 11:41:50|2225||2225.5||2225.5||2225||0
1742470920000|2025-03-20 11:42:00|2226|2225|2226|2225|2226|2225|2225.5|2225|0
1742470930000|2025-03-20 11:42:10||2225.5||2225.5||2225.5||2225.5|0
1742470940000|2025-03-20 11:42:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|749
1742470960000|2025-03-20 11:42:40|2227|2226.5|2228|2227|2228|2227|2227|2226.5|1188
1742470970000|2025-03-20 11:42:50|2228.5|2227.5|2228.5|2228|2229|2228|2228.5|2227|0
1742470980000|2025-03-20 11:43:00|2228|2227|2228|2227|2228.5|2227.5|2228|2227|851
1742470990000|2025-03-20 11:43:10|2228.5|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|0
1742471000000|2025-03-20 11:43:20|||||||||450
1742471020000|2025-03-20 11:43:40|2228|2227.5|2228|2227|2228|2227.5|2228|2227|317
1742471030000|2025-03-20 11:43:50||2227.5||2227||2227.5||2227|0
1742471040000|2025-03-20 11:44:00||2227.5||2227.5||2227.5||2227|0
1742471050000|2025-03-20 11:44:10|2228.5|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2228|98
1742471060000|2025-03-20 11:44:20||2228||2228.5||2228.5||2228|12
1742471070000|2025-03-20 11:44:30|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1742471080000|2025-03-20 11:44:40|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|349
1742471090000|2025-03-20 11:44:50||2229||2228.5||2229||2228.5|370
1742471100000|2025-03-20 11:45:00|2229|2229|2229.5|2229|2229.5|2229|2229|2228.5|0
1742471110000|2025-03-20 11:45:10|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1742471120000|2025-03-20 11:45:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1742471130000|2025-03-20 11:45:30||2229.5||2229.5||2229.5||2229.5|20
1742471140000|2025-03-20 11:45:40|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1742471150000|2025-03-20 11:45:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|146
1742471160000|2025-03-20 11:46:00|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1742471170000|2025-03-20 11:46:10|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|1167
1742471180000|2025-03-20 11:46:20||2227.5||2227.5||2228||2227.5|1340
1742471200000|2025-03-20 11:46:40|2228||2228.5||2228.5||2228||0
1742471220000|2025-03-20 11:47:00|2228|2226|2227.5|2226.5|2228|2226.5|2227|2226|1478
1742471240000|2025-03-20 11:47:20|2227||2227||2227||2227||0
1742471250000|2025-03-20 11:47:30|2227.5||2227.5||2227.5||2227.5||0
1742471260000|2025-03-20 11:47:40|2227|2225.5|2226.5|2225.5|2227|2225.5|2226|2225.5|5567
1742471270000|2025-03-20 11:47:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|908
1742471280000|2025-03-20 11:48:00|2226|2225.5|2227|2226|2227|2226|2225.5|2225.5|1394
1742471290000|2025-03-20 11:48:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|1491
1742471300000|2025-03-20 11:48:20|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|426
1742471320000|2025-03-20 11:48:40|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1742471330000|2025-03-20 11:48:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1742471340000|2025-03-20 11:49:00|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|173
1742471350000|2025-03-20 11:49:10|2227.5||2227||2227.5||2227||0
1742471360000|2025-03-20 11:49:20|2227.5|2227|2228|2227|2228|2227|2227.5|2227|80
1742471370000|2025-03-20 11:49:30|2227.5|2226.5|2227.5|2226.5|2228|2227|2227|2226.5|2454
1742471380000|2025-03-20 11:49:40|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1742471390000|2025-03-20 11:49:50|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|0
1742471410000|2025-03-20 11:50:10|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|0
1742471420000|2025-03-20 11:50:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1742471440000|2025-03-20 11:50:40||2227||2227||2227||2226.5|0
1742471450000|2025-03-20 11:50:50||2226.5||2226.5||2227||2226.5|212
1742471470000|2025-03-20 11:51:10|2227||2227.5||2227.5||2227||400
1742471500000|2025-03-20 11:51:40|2228|2227|2228.5|2228|2228.5|2228|2228|2227|982
1742471510000|2025-03-20 11:51:50|2229|2228.5|2230|2229|2230|2229|2229|2228.5|16
1742471520000|2025-03-20 11:52:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742471530000|2025-03-20 11:52:10|2230|2229|2230|2229|2230|2229|2230|2229|400
1742471540000|2025-03-20 11:52:20|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|221
1742471550000|2025-03-20 11:52:30|2229|2229|2229.5|2228.5|2229.5|2229|2229|2228.5|451
1742471560000|2025-03-20 11:52:40|2230|2229|2230|2229.5|2230.5|2230|2229.5|2229|6895
1742471570000|2025-03-20 11:52:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|581
1742471590000|2025-03-20 11:53:10|2229.5||2230||2230||2229.5||150
1742471620000|2025-03-20 11:53:40|2229.5|2229.5|2231|2230|2231|2230|2229.5|2229.5|80
1742471630000|2025-03-20 11:53:50|2230.5||2230.5||2231||2230.5||0
1742471640000|2025-03-20 11:54:00|2230|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|405
1742471650000|2025-03-20 11:54:10|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|221
1742471660000|2025-03-20 11:54:20|2230|2229|2229.5|2229|2230|2229|2229.5|2228.5|0
1742471670000|2025-03-20 11:54:30|2230||2230||2230||2230||0
1742471690000|2025-03-20 11:54:50||2229.5||2229||2229.5||2229|0
1742471700000|2025-03-20 11:55:00|2229.5||2229.5||2229.5||2229.5||0
1742471710000|2025-03-20 11:55:10|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|4861
1742471720000|2025-03-20 11:55:20|2231|2230|2231|2230|2231|2230|2231|2230|81
1742471730000|2025-03-20 11:55:30|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|0
1742471740000|2025-03-20 11:55:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|273
1742471750000|2025-03-20 11:55:50|2230|2230|2230.5|2230|2230.5|2230|2230|2230|0
1742471770000|2025-03-20 11:56:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|148
1742471780000|2025-03-20 11:56:20|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|346
1742471800000|2025-03-20 11:56:40|2231|2232.5|2232|2231.5|2233|2232.5|2231|2231|279
1742471810000|2025-03-20 11:56:50|2232.5||2232.5||2233||2232.5||2647
1742471820000|2025-03-20 11:57:00|2233|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|0
1742471830000|2025-03-20 11:57:10|||||||||82
1742471840000|2025-03-20 11:57:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1742471850000|2025-03-20 11:57:30|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|972
1742471860000|2025-03-20 11:57:40|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|3480
1742471870000|2025-03-20 11:57:50|2232||2232.5||2232.5||2232||50
1742471880000|2025-03-20 11:58:00|2232||2232.5||2232.5||2232||0
1742471910000|2025-03-20 11:58:30|2233|2232|2232.5|2232|2233|2232|2232.5|2232|0
1742471920000|2025-03-20 11:58:40||2231.5||2231.5||2231.5||2231.5|0
1742471940000|2025-03-20 11:59:00|2232||2232||2232||2232||0
1742471960000|2025-03-20 11:59:20|2231.5|2231|2231|2230.5|2231.5|2231|2230.5|2230|2710
1742471970000|2025-03-20 11:59:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1742472000000|2025-03-20 12:00:00|2266||2266||2266||2266||0
1742472120000|2025-03-20 12:02:00|2232.5|2231.5|2232.5|2232|2232.5|2232|2231|2230|2059
1742472130000|2025-03-20 12:02:10|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2230|2229.5|2186
1742472140000|2025-03-20 12:02:20|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|315
1742472150000|2025-03-20 12:02:30|2232|2231|2232|2231|2232|2231|2231.5|2231|0
1742472160000|2025-03-20 12:02:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742472170000|2025-03-20 12:02:50|2232|2231|2232|2231.5|2232|2231.5|2231.5|2231|0
1742472180000|2025-03-20 12:03:00|2232.5|2232|2233|2232|2233.5|2233|2232.5|2231.5|1698
1742472190000|2025-03-20 12:03:10||2232.5||2232.5||2232.5||2232.5|0
1742472210000|2025-03-20 12:03:30|2232.5|2232|2233|2232|2233|2232|2232.5|2231.5|0
1742472220000|2025-03-20 12:03:40|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231|0
1742472240000|2025-03-20 12:04:00|2231.5|2231|2230|2229|2231.5|2231|2230|2229|1210
1742472250000|2025-03-20 12:04:10||2229.5||2229||2229.5||2229|0
1742472270000|2025-03-20 12:04:30|2229.5|2229.5|2230.5|2230|2230.5|2230|2229.5|2229.5|0
1742472280000|2025-03-20 12:04:40||2229.5||2229.5||2229.5||2229.5|0
1742472290000|2025-03-20 12:04:50|2230|2229|2230|2229|2230|2229|2229.5|2229|0
1742472300000|2025-03-20 12:05:00|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|0
1742472310000|2025-03-20 12:05:10|2230.5|2230|2231.5|2230.5|2231.5|2231|2230.5|2230|1170
1742472320000|2025-03-20 12:05:20|2231|2231|2231|2230|2231|2231|2231|2230|0
1742472330000|2025-03-20 12:05:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742472340000|2025-03-20 12:05:40|||||||||1120
1742472350000|2025-03-20 12:05:50||2231||2231||2231||2231|960
1742472360000|2025-03-20 12:06:00|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|0
1742472370000|2025-03-20 12:06:10|2233|2232|2231.5|2231|2233|2232|2231.5|2231|1925
1742472380000|2025-03-20 12:06:20|2232|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|0
1742472390000|2025-03-20 12:06:30|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|1322
1742472400000|2025-03-20 12:06:40|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|1120
1742472410000|2025-03-20 12:06:50||2231||2231||2231||2231|0
1742472420000|2025-03-20 12:07:00||2230.5||2231||2231||2230.5|413
1742472430000|2025-03-20 12:07:10|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|0
1742472440000|2025-03-20 12:07:20|2232||2232||2232.5||2232||10
1742472450000|2025-03-20 12:07:30|2232.5|2232|2232|2231.5|2232.5|2232|2231.5|2231|10799
1742472460000|2025-03-20 12:07:40|2232.5||2232.5||2232.5||2232||0
1742472470000|2025-03-20 12:07:50|2232||2232.5||2232.5||2232||0
1742472480000|2025-03-20 12:08:00|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|461
1742472490000|2025-03-20 12:08:10|2232|2232|2231.5|2231|2232|2232|2231.5|2231|1298
1742472500000|2025-03-20 12:08:20|2231|2230.5|2230|2229|2231|2230.5|2230|2229|920
1742472510000|2025-03-20 12:08:30|2229.5|2228.5|2230.5|2230|2230.5|2230|2229.5|2228.5|39
1742472520000|2025-03-20 12:08:40||2229.5||2230||2230||2229.5|0
1742472530000|2025-03-20 12:08:50||2229.5||2230||2230||2229.5|0
1742472540000|2025-03-20 12:09:00|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1742472550000|2025-03-20 12:09:10|2232|2231|2232|2231|2232.5|2231.5|2232|2231|0
1742472560000|2025-03-20 12:09:20|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1742472570000|2025-03-20 12:09:30|2232|2231|2231|2230.5|2232|2231|2231|2230.5|221
1742472580000|2025-03-20 12:09:40|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|243
1742472600000|2025-03-20 12:10:00|2230|2229|2229.5|2229|2230|2229|2229|2228.5|221
1742472610000|2025-03-20 12:10:10|2230|2228.5|2229|2228|2230|2228.5|2229|2228|0
1742472630000|2025-03-20 12:10:30|2228.5|2227.5|2227.5|2227|2228.5|2227.5|2227.5|2227|400
1742472640000|2025-03-20 12:10:40|2227|2226.5|2227|2226|2227|2226.5|2227|2226|108
1742472650000|2025-03-20 12:10:50|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1742472660000|2025-03-20 12:11:00|2226.5|2227|2228|2227|2228|2227|2226.5|2227|433
1742472670000|2025-03-20 12:11:10|2227.5|2226.5|2226|2225.5|2227.5|2226.5|2226|2225.5|682
1742472680000|2025-03-20 12:11:20|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|111
1742472700000|2025-03-20 12:11:40|2226||2226||2226||2226||577
1742472710000|2025-03-20 12:11:50|2226.5||2226.5||2226.5||2226.5||0
1742472720000|2025-03-20 12:12:00|2227|2226|2227.5|2226.5|2228|2226.5|2227|2226|24
1742472740000|2025-03-20 12:12:20|2227||2227.5||2227.5||2227||1225
1742472750000|2025-03-20 12:12:30|2228|2227|2228.5|2227.5|2228.5|2227.5|2227.5|2227|0
1742472760000|2025-03-20 12:12:40|2229|2228|2229|2228|2229|2228|2229|2228|0
1742472780000|2025-03-20 12:13:00|2230|2228.5|2230|2229|2230|2229|2230|2228.5|0
1742472800000|2025-03-20 12:13:20|2229.5||2230||2230||2229.5||0
1742472810000|2025-03-20 12:13:30|2229.5|2228|2229|2228|2229.5|2228|2228.5|2228|1
1742472820000|2025-03-20 12:13:40|2228.5||2228.5||2228.5||2228.5||0
1742472830000|2025-03-20 12:13:50|2228|2227.5|2228|2227|2228|2227.5|2228|2227|177
1742472840000|2025-03-20 12:14:00|2227.5||2228||2228||2227.5||0
1742472860000|2025-03-20 12:14:20||2227.5||2227.5||2227.5||2227.5|0
1742472870000|2025-03-20 12:14:30||2227||2227||2227.5||2227|1224
1742472890000|2025-03-20 12:14:50|2227.5||2228||2228||2227.5||0
1742472900000|2025-03-20 12:15:00|2228.5|2228|2229|2228|2229|2228.5|2228.5|2228|152
1742472910000|2025-03-20 12:15:10|2228.5||2228.5||2228.5||2228.5||0
1742472920000|2025-03-20 12:15:20|2228|2227|2227.5|2227|2228|2227|2227.5|2227|343
1742472930000|2025-03-20 12:15:30|||||||||750
1742472940000|2025-03-20 12:15:40|2227|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|775
1742472950000|2025-03-20 12:15:50||2226||2225.5||2226||2225.5|0
1742472960000|2025-03-20 12:16:00|2227|2226|2227.5|2227|2227.5|2227|2227|2226|519
1742472970000|2025-03-20 12:16:10||2226.5||2227||2227||2226.5|0
1742472980000|2025-03-20 12:16:20||2226.5||2226.5||2226.5||2226.5|0
1742472990000|2025-03-20 12:16:30||2227||2227||2227||2226.5|0
1742473000000|2025-03-20 12:16:40||2226.5||2226.5||2226.5||2226.5|0
1742473010000|2025-03-20 12:16:50|2227||2227.5||2227.5||2227||102
1742473060000|2025-03-20 12:17:40|2227|2226|2226.5|2226|2227|2226|2226.5|2226|813
1742473080000|2025-03-20 12:18:00|2226|2225.5|2225|2224.5|2226|2225.5|2225|2224.5|9016
1742473100000|2025-03-20 12:18:20|2224|2223.5|2224|2223|2224|2223.5|2224|2223|620
1742473110000|2025-03-20 12:18:30||2223.5||2223.5||2223.5||2223.5|0
1742473120000|2025-03-20 12:18:40||2223||2223.5||2223.5||2223|500
1742473140000|2025-03-20 12:19:00|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|47
1742473150000|2025-03-20 12:19:10|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1742473170000|2025-03-20 12:19:30||2225||2224.5||2225||2224.5|30
1742473180000|2025-03-20 12:19:40||2225||2225||2225||2225|0
1742473190000|2025-03-20 12:19:50|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225|311
1742473200000|2025-03-20 12:20:00|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|772
1742473210000|2025-03-20 12:20:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|206
1742473220000|2025-03-20 12:20:20|2225||2225.5||2225.5||2225||0
1742473240000|2025-03-20 12:20:40||2225||2224.5||2225||2224.5|0
1742473250000|2025-03-20 12:20:50|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|1931
1742473260000|2025-03-20 12:21:00|2223|2222|2223|2222|2223|2222.5|2223|2222|0
1742473270000|2025-03-20 12:21:10|2221.5|2222.5|2221.5|2221|2221.5|2222.5|2221.5|2221|85
1742473280000|2025-03-20 12:21:20|2222||2222||2222||2222||961
1742473300000|2025-03-20 12:21:40||2221.5||2221.5||2221.5||2221.5|0
1742473310000|2025-03-20 12:21:50|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|1325
1742473320000|2025-03-20 12:22:00|2220.5|2220|2222|2221.5|2222|2221.5|2220.5|2220|131
1742473350000|2025-03-20 12:22:30|2222.5|2222|2223|2222.5|2223|2222.5|2222|2221.5|332
1742473380000|2025-03-20 12:23:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1742473390000|2025-03-20 12:23:10|2222|2221.5|2222|2221.5|2222|2221.5|2221.5|2220.5|1494
1742473400000|2025-03-20 12:23:20||2221||2221||2221.5||2221|129
1742473410000|2025-03-20 12:23:30||2221.5||2221.5||2221.5||2221.5|0
1742473420000|2025-03-20 12:23:40||2221||2221||2221.5||2221|0
1742473430000|2025-03-20 12:23:50|2221.5||2221.5||2221.5||2221.5||0
1742473440000|2025-03-20 12:24:00|2222|2221.5|2222|2221|2222|2221.5|2222|2221|103
1742473460000|2025-03-20 12:24:20|2221.5||2222||2222||2221.5||0
1742473470000|2025-03-20 12:24:30|2221.5||2222||2222||2221.5||23
1742473480000|2025-03-20 12:24:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|305
1742473500000|2025-03-20 12:25:00|2222|2221|2220.5|2220|2222|2221|2220.5|2220|622
1742473510000|2025-03-20 12:25:10|2221|2219.5|2221|2220|2221|2220.5|2221|2219.5|137
1742473520000|2025-03-20 12:25:20|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|319
1742473550000|2025-03-20 12:25:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|0
1742473570000|2025-03-20 12:26:10|2222|2221|2221|2220.5|2222.5|2221|2221|2220.5|1337
1742473580000|2025-03-20 12:26:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|208
1742473590000|2025-03-20 12:26:30||2219.5||2219.5||2219.5||2219.5|599
1742473600000|2025-03-20 12:26:40||2220||2219.5||2220||2219.5|908
1742473610000|2025-03-20 12:26:50||2220||2219.5||2220||2219.5|0
1742473680000|2025-03-20 12:28:00|2221|2220|2220.5|2219.5|2221|2220|2220|2219.5|873
1742473700000|2025-03-20 12:28:20|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|1257
1742473710000|2025-03-20 12:28:30|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|1809
1742473720000|2025-03-20 12:28:40||2220||2219.5||2220||2219.5|670
1742473730000|2025-03-20 12:28:50||2220||2220||2220||2220|0
1742473770000|2025-03-20 12:29:30|2220|2219.5|2220|2219|2220|2219.5|2220|2219|1295
1742473790000|2025-03-20 12:29:50|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|3505
1742473800000|2025-03-20 12:30:00|2219|2218|2220|2218.5|2220|2218.5|2219|2218|801
1742473810000|2025-03-20 12:30:10|2219|2219|2219|2218.5|2219.5|2219|2218.5|2217.5|2414
1742473820000|2025-03-20 12:30:20|2219.5|2218|2220|2219|2220|2219.5|2219.5|2218|1808
1742473830000|2025-03-20 12:30:30|2221|2219.5|2220.5|2219.5|2221|2220.5|2219.5|2218.5|870
1742473840000|2025-03-20 12:30:40|2220||2220.5||2220.5||2220||0
1742473850000|2025-03-20 12:30:50|2220|2220|2221|2220|2221|2220|2220|2220|145
1742473860000|2025-03-20 12:31:00||2220.5||2220||2220.5||2220|0
1742473870000|2025-03-20 12:31:10||2220.5||2220||2220.5||2220|458
1742473880000|2025-03-20 12:31:20|2220.5|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|23
1742473890000|2025-03-20 12:31:30|||||||||211
1742473910000|2025-03-20 12:31:50||2219.5||2219.5||2219.5||2219.5|0
1742473920000|2025-03-20 12:32:00|2220|2219|2220|2219|2220|2219|2219|2218|1971
1742473930000|2025-03-20 12:32:10|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219|2218.5|46
1742473940000|2025-03-20 12:32:20|2221|2220|2220.5|2220|2221|2220|2220.5|2219.5|62
1742473950000|2025-03-20 12:32:30|2221|2220.5|2221|2220|2221|2220.5|2221|2220|64
1742473960000|2025-03-20 12:32:40||2220.5||2220.5||2220.5||2220.5|0
1742473970000|2025-03-20 12:32:50|2220.5|2220|2220.5|2220|2220.5|2220.5|2220.5|2220|370
1742473980000|2025-03-20 12:33:00|2221||2221||2221||2221||0
1742473990000|2025-03-20 12:33:10|2220.5||2220.5||2220.5||2220.5||0
1742474000000|2025-03-20 12:33:20|2220|2219|2218.5|2217.5|2220|2219|2218.5|2217.5|175
1742474010000|2025-03-20 12:33:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1742474020000|2025-03-20 12:33:40||2218.5||2218.5||2218.5||2218|0
1742474030000|2025-03-20 12:33:50||2218||2218||2218.5||2218|0
1742474040000|2025-03-20 12:34:00|2218.5||2219||2219||2218.5||0
1742474050000|2025-03-20 12:34:10|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218|2217|72
1742474060000|2025-03-20 12:34:20|2219|2218|2219|2218|2219|2218.5|2219|2218|0
1742474070000|2025-03-20 12:34:30|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|80
1742474090000|2025-03-20 12:34:50|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1742474100000|2025-03-20 12:35:00|2218|2217|2217|2216.5|2218|2217|2217|2216.5|1245
1742474110000|2025-03-20 12:35:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|63
1742474120000|2025-03-20 12:35:20||2216.5||2216.5||2217||2216.5|0
1742474130000|2025-03-20 12:35:30||2217||2216.5||2217||2216.5|211
1742474140000|2025-03-20 12:35:40|2217|2216|2217|2216|2217|2216|2217|2216|1184
1742474150000|2025-03-20 12:35:50|2216.5||2217||2217||2216.5||0
1742474160000|2025-03-20 12:36:00|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|1200
1742474170000|2025-03-20 12:36:10|2216|2215|2216|2215|2216|2215.5|2216|2215|78
1742474180000|2025-03-20 12:36:20|2215.5||2215.5||2215.5||2215.5||1027
1742474190000|2025-03-20 12:36:30|2216||2216||2216||2216||0
1742474200000|2025-03-20 12:36:40||2215.5||2215.5||2215.5||2215.5|0
1742474210000|2025-03-20 12:36:50|2216.5||2216.5||2216.5||2216.5||0
1742474220000|2025-03-20 12:37:00|2217|2216|2218|2217.5|2218|2217.5|2217|2215.5|2202
1742474230000|2025-03-20 12:37:10|2218.5|2218|2218|2217|2219|2218|2218|2217|0
1742474240000|2025-03-20 12:37:20||2217.5||2217||2217.5||2217|0
1742474280000|2025-03-20 12:38:00|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|108
1742474290000|2025-03-20 12:38:10|2218|2217|2218.5|2218|2219|2218|2218|2217|629
1742474300000|2025-03-20 12:38:20|2218|2217.5|2218|2217|2218|2217.5|2218|2217|4417
1742474310000|2025-03-20 12:38:30|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217|2216|614
1742474320000|2025-03-20 12:38:40|2217||2217.5||2217.5||2217||0
1742474330000|2025-03-20 12:38:50|2218|2217|2218|2217|2218|2217|2218|2216.5|208
1742474340000|2025-03-20 12:39:00||2217.5||2217||2217.5||2217|0
1742474350000|2025-03-20 12:39:10||2217.5||2217.5||2217.5||2217.5|0
1742474360000|2025-03-20 12:39:20|2219|2218|2218.5|2217.5|2219.5|2219|2218.5|2217.5|556
1742474380000|2025-03-20 12:39:40|2219.5|2218.5|2221|2220|2221|2220|2219.5|2218.5|816
1742474390000|2025-03-20 12:39:50||2220.5||2220||2220.5||2220|0
1742474400000|2025-03-20 12:40:00|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2219.5|0
1742474410000|2025-03-20 12:40:10|2221|2219.5|2221|2220|2221|2220|2221|2219.5|0
1742474420000|2025-03-20 12:40:20||2220.5||2220.5||2220.5||2220.5|0
1742474430000|2025-03-20 12:40:30|2220.5|2220|2221|2220|2221|2220|2220.5|2220|370
1742474440000|2025-03-20 12:40:40|2220|2219|2220|2219.5|2220.5|2219.5|2220|2219|890
1742474450000|2025-03-20 12:40:50|2220.5|2219|2220.5|2220|2220.5|2220|2220.5|2219|0
1742474460000|2025-03-20 12:41:00|2221|2220.5|2222|2221|2222|2221|2221|2220.5|853
1742474470000|2025-03-20 12:41:10|2221.5||2221.5||2221.5||2221.5||0
1742474480000|2025-03-20 12:41:20|2222|2221.5|2222|2221.5|2222|2221.5|2221.5|2221.5|10
1742474490000|2025-03-20 12:41:30||2221||2221||2221||2221|445
1742474500000|2025-03-20 12:41:40|2223|2222|2223|2222.5|2223|2222.5|2223|2222|282
1742474520000|2025-03-20 12:42:00||2222||2222||2222||2222|0
1742474540000|2025-03-20 12:42:20|2222.5||2222.5||2222.5||2222.5||420
1742474550000|2025-03-20 12:42:30|2221.5|2221.5|2221|2219.5|2221.5|2221.5|2220.5|2219.5|1029
1742474560000|2025-03-20 12:42:40|2221.5|2220|2221|2220|2221.5|2220|2221|2220|0
1742474570000|2025-03-20 12:42:50||2220.5||2220.5||2220.5||2220.5|0
1742474580000|2025-03-20 12:43:00|2221.5|2220|2222|2221|2222|2221|2221.5|2220|79
1742474590000|2025-03-20 12:43:10|2221.5||2221.5||2221.5||2221.5||0
1742474600000|2025-03-20 12:43:20|2221|2220.5|2221|2220|2221|2220.5|2221|2220|1445
1742474610000|2025-03-20 12:43:30||2219.5||2220||2220.5||2219.5|0
1742474620000|2025-03-20 12:43:40|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|0
1742474630000|2025-03-20 12:43:50||2219.5||2220||2220||2219.5|0
1742474640000|2025-03-20 12:44:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|244
1742474650000|2025-03-20 12:44:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|427
1742474660000|2025-03-20 12:44:20||2221||2221||2221||2220.5|1
1742474670000|2025-03-20 12:44:30|2222|2220.5|2223|2222.5|2223|2222.5|2222|2220.5|2477
1742474680000|2025-03-20 12:44:40|2223.5||2223.5||2223.5||2223.5||69
1742474690000|2025-03-20 12:44:50||2223||2222.5||2223||2222.5|236
1742474700000|2025-03-20 12:45:00|2223||2223||2223||2223||0
1742474710000|2025-03-20 12:45:10|2223.5||2223||2223.5||2223||902
1742474720000|2025-03-20 12:45:20|2223.5|2223.5|2225|2224|2225|2224|2223.5|2223.5|606
1742474730000|2025-03-20 12:45:30|2224.5|2223.5|2223|2222.5|2225|2223.5|2223|2222.5|186
1742474740000|2025-03-20 12:45:40|2222.5|2222|2222|2221|2222.5|2222|2222|2221|721
1742474770000|2025-03-20 12:46:10|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|0
1742474780000|2025-03-20 12:46:20||2220.5||2220.5||2220.5||2220.5|247
1742474790000|2025-03-20 12:46:30|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|1562
1742474800000|2025-03-20 12:46:40||2221||2220.5||2221||2220.5|0
1742474820000|2025-03-20 12:47:00|2221|2221|2221.5|2221|2221.5|2221|2221|2221|3858
1742474830000|2025-03-20 12:47:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1742474840000|2025-03-20 12:47:20||2221.5||2221||2221.5||2221|0
1742474850000|2025-03-20 12:47:30|2221.5||2221.5||2221.5||2221.5||0
1742474860000|2025-03-20 12:47:40||2220.5||2220.5||2220.5||2220.5|342
1742474870000|2025-03-20 12:47:50|2221|2221|2221|2220.5|2221|2221|2221|2220.5|0
1742474880000|2025-03-20 12:48:00|2220.5|2219.5|2220.5|2219.5|2221|2220|2220|2219.5|0
1742474900000|2025-03-20 12:48:20|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1742474910000|2025-03-20 12:48:30|2221|2220|2221|2220|2221|2220|2221|2219.5|0
1742474920000|2025-03-20 12:48:40|2221.5|2220.5|2223|2222.5|2223|2222.5|2221.5|2220.5|2270
1742474930000|2025-03-20 12:48:50||2222||2222.5||2222.5||2222|0
1742474940000|2025-03-20 12:49:00|||||||||321
1742474960000|2025-03-20 12:49:20|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221|220
1742475010000|2025-03-20 12:50:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|780
1742475030000|2025-03-20 12:50:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|224
1742475040000|2025-03-20 12:50:40|2223.5|2223|2224|2223|2224|2223|2223.5|2223|352
1742475050000|2025-03-20 12:50:50|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|0
1742475060000|2025-03-20 12:51:00||2222||2222||2222||2222|1659
1742475080000|2025-03-20 12:51:20|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|0
1742475090000|2025-03-20 12:51:30|||||||||1962
1742475120000|2025-03-20 12:52:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|389
1742475160000|2025-03-20 12:52:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|576
1742475170000|2025-03-20 12:52:50|2223||2223||2223||2223||2234
1742475180000|2025-03-20 12:53:00|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222|1178
1742475190000|2025-03-20 12:53:10|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|789
1742475200000|2025-03-20 12:53:20|2224.5|2223.5|2224|2223|2224.5|2224|2224|2223|0
1742475210000|2025-03-20 12:53:30|2223.5||2223.5||2223.5||2223.5||0
1742475230000|2025-03-20 12:53:50||2222.5||2222.5||2223||2222.5|162
1742475240000|2025-03-20 12:54:00||2223||2223||2223||2223|0
1742475290000|2025-03-20 12:54:50||2222.5||2223||2223||2222.5|0
1742475320000|2025-03-20 12:55:20|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|190
1742475350000|2025-03-20 12:55:50|2223.5||2223.5||2223.5||2223.5||3095
1742475370000|2025-03-20 12:56:10||2223||2223||2223||2223|2126
1742475400000|2025-03-20 12:56:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|1625
1742475410000|2025-03-20 12:56:50|||||||||967
1742475420000|2025-03-20 12:57:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|3462
1742475430000|2025-03-20 12:57:10|||||||||400
1742475440000|2025-03-20 12:57:20|2224|2223.5|2225|2224.5|2225|2224.5|2224|2223.5|2399
1742475450000|2025-03-20 12:57:30|2225.5|2225|2226|2225.5|2226|2225.5|2225.5|2225|2533
1742475470000|2025-03-20 12:57:50|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|517
1742475480000|2025-03-20 12:58:00|2225.5||2225.5||2225.5||2225.5||0
1742475500000|2025-03-20 12:58:20|2225|2224|2224.5|2224|2225|2224|2224.5|2224|390
1742475510000|2025-03-20 12:58:30|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|793
1742475520000|2025-03-20 12:58:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|430
1742475530000|2025-03-20 12:58:50|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|1771
1742475540000|2025-03-20 12:59:00|2224|2223|2224|2223|2224|2223|2223.5|2223|221
1742475550000|2025-03-20 12:59:10|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|17
1742475560000|2025-03-20 12:59:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|162
1742475570000|2025-03-20 12:59:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|311
1742475580000|2025-03-20 12:59:40|2222||2222||2222||2222||0
1742475600000|2025-03-20 13:00:00|2222.5|2222|2222|2221|2222.5|2222|2222|2221|3196
1742475610000|2025-03-20 13:00:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1742475620000|2025-03-20 13:00:20||2221.5||2221.5||2221.5||2221.5|265
1742475630000|2025-03-20 13:00:30||2222||2222||2222||2221.5|0
1742475640000|2025-03-20 13:00:40||2221.5||2221.5||2222||2221.5|0
1742475650000|2025-03-20 13:00:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1742475660000|2025-03-20 13:01:00|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|0
1742475700000|2025-03-20 13:01:40|2221.5|2220.5|2221|2220.5|2221.5|2221|2221|2220.5|2629
1742475710000|2025-03-20 13:01:50|2220.5|2220|2222|2221|2222|2221.5|2220.5|2219.5|1029
1742475720000|2025-03-20 13:02:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|548
1742475730000|2025-03-20 13:02:10||2222||2222||2222||2222|0
1742475740000|2025-03-20 13:02:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|3809
1742475750000|2025-03-20 13:02:30||2222.5||2222.5||2222.5||2222.5|0
1742475770000|2025-03-20 13:02:50||2222||2222||2222||2222|221
1742475780000|2025-03-20 13:03:00|2222.5||2223||2223||2222.5||1092
1742475800000|2025-03-20 13:03:20|2224.5|2222.5|2224.5|2224|2224.5|2224|2224.5|2222.5|350
1742475810000|2025-03-20 13:03:30|2225||2225||2225||2224.5||0
1742475820000|2025-03-20 13:03:40|2225.5|2224.5|2224|2223|2225.5|2224.5|2224|2223|4720
1742475830000|2025-03-20 13:03:50|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|2185
1742475840000|2025-03-20 13:04:00|2223.5||2223.5||2223.5||2223.5||0
1742475850000|2025-03-20 13:04:10|||||||||682
1742475860000|2025-03-20 13:04:20|2223|2222.5|2223|2222.5|2223|2222.5|2222|2221.5|645
1742475900000|2025-03-20 13:05:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|369
1742475910000|2025-03-20 13:05:10||2222.5||2222.5||2222.5||2222.5|0
1742475920000|2025-03-20 13:05:20||2222||2222||2222||2222|1055
1742475930000|2025-03-20 13:05:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|1204
1742475950000|2025-03-20 13:05:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1742475960000|2025-03-20 13:06:00|2222.5||2223||2223||2222.5||0
1742475970000|2025-03-20 13:06:10|2222.5|2222.5|2222.5|2222|2222.5|2222.5|2222.5|2222|0
1742475990000|2025-03-20 13:06:30|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|1769
1742476000000|2025-03-20 13:06:40|2222|2220.5|2220.5|2220|2222|2220.5|2220|2219|1080
1742476010000|2025-03-20 13:06:50|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1742476020000|2025-03-20 13:07:00|2220||2220||2220.5||2220||0
1742476030000|2025-03-20 13:07:10|2220.5|2220|2219.5|2218.5|2220.5|2220|2219.5|2218.5|2483
1742476040000|2025-03-20 13:07:20|2219|2218|2219|2218|2219|2218|2218.5|2217.5|0
1742476050000|2025-03-20 13:07:30|2218.5||2218.5||2218.5||2218.5||0
1742476060000|2025-03-20 13:07:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1742476070000|2025-03-20 13:07:50|2218.5||2218.5||2218.5||2218.5||0
1742476080000|2025-03-20 13:08:00|2218|2217|2217.5|2216.5|2218.5|2217|2217.5|2216.5|221
1742476100000|2025-03-20 13:08:20|2218|2217.5|2218|2217|2218|2217.5|2218|2217|0
1742476120000|2025-03-20 13:08:40|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|0
1742476130000|2025-03-20 13:08:50|2216|2215|2216.5|2216|2216.5|2216|2215.5|2215|2150
1742476140000|2025-03-20 13:09:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|2100
1742476150000|2025-03-20 13:09:10|2216.5||2217||2217||2216.5||0
1742476160000|2025-03-20 13:09:20|2216.5||2217||2217||2216.5||0
1742476170000|2025-03-20 13:09:30|2216.5||2216.5||2216.5||2216.5||0
1742476180000|2025-03-20 13:09:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|521
1742476190000|2025-03-20 13:09:50|2217|2217|2216.5|2216|2217.5|2217|2216.5|2216|1069
1742476200000|2025-03-20 13:10:00|2217|2216.5|2217|2216|2217|2216.5|2217|2216|0
1742476210000|2025-03-20 13:10:10|2216.5||2216.5||2216.5||2216.5||0
1742476220000|2025-03-20 13:10:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1742476240000|2025-03-20 13:10:40|2217.5|2217|2217.5|2216.5|2217.5|2217|2217|2216|0
1742476250000|2025-03-20 13:10:50||2217||2217||2217||2217|0
1742476260000|2025-03-20 13:11:00|2218|2217.5|2218.5|2217.5|2218.5|2218|2218|2217.5|409
1742476270000|2025-03-20 13:11:10|2218|2218|2217.5|2217|2218|2218|2217.5|2217|1034
1742476280000|2025-03-20 13:11:20|2218||2218||2218||2218||0
1742476290000|2025-03-20 13:11:30|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|99
1742476300000|2025-03-20 13:11:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1742476310000|2025-03-20 13:11:50|2220|2219|2220|2219|2220|2219|2220|2219|790
1742476320000|2025-03-20 13:12:00|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|221
1742476330000|2025-03-20 13:12:10|2219|2219|2219.5|2219|2219.5|2219|2219|2219|1002
1742476340000|2025-03-20 13:12:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|818
1742476360000|2025-03-20 13:12:40|2219.5|2219|2221|2220|2221|2220|2219|2218.5|1241
1742476370000|2025-03-20 13:12:50|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219.5|0
1742476380000|2025-03-20 13:13:00|2220.5|2218.5|2219.5|2219|2220.5|2219|2219.5|2218.5|846
1742476390000|2025-03-20 13:13:10|||||||||701
1742476410000|2025-03-20 13:13:30|||||||||437
1742476420000|2025-03-20 13:13:40|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|479
1742476430000|2025-03-20 13:13:50|2220||2219.5||2220||2219.5||0
1742476440000|2025-03-20 13:14:00|||||||||5
1742476460000|2025-03-20 13:14:20|||||||||33
1742476470000|2025-03-20 13:14:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|236
1742476480000|2025-03-20 13:14:40|2218|2217.5|2217.5|2217|2218|2217.5|2216.5|2216|185
1742476490000|2025-03-20 13:14:50||2216.5||2216.5||2217||2216.5|0
1742476500000|2025-03-20 13:15:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1742476510000|2025-03-20 13:15:10||2217.5||2217.5||2217.5||2217.5|0
1742476520000|2025-03-20 13:15:20|2217.5|2216.5|2215.5|2214.5|2217.5|2216.5|2215|2214.5|1278
1742476530000|2025-03-20 13:15:30|2215|2214|2214.5|2214|2215|2214|2214.5|2214|173
1742476540000|2025-03-20 13:15:40|2214|2213.5|2214|2213|2214.5|2213.5|2214|2213|151
1742476550000|2025-03-20 13:15:50|2213.5|2212.5|2212.5|2212|2213.5|2213|2212.5|2211.5|64
1742476560000|2025-03-20 13:16:00|2213|2212.5|2214.5|2214|2214.5|2214|2212.5|2212.5|518
1742476570000|2025-03-20 13:16:10|2214|2213|2213.5|2213|2214|2213|2213.5|2213|677
1742476580000|2025-03-20 13:16:20|2213|2212|2214|2213.5|2214|2213.5|2212.5|2212|5169
1742476590000|2025-03-20 13:16:30|2214.5|2213|2213.5|2212.5|2214.5|2213|2213.5|2212.5|1015
1742476600000|2025-03-20 13:16:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1742476610000|2025-03-20 13:16:50|2213.5||2213.5||2213.5||2213.5||0
1742476620000|2025-03-20 13:17:00|2212.5|2212.5|2212|2211.5|2212.5|2212.5|2212|2211.5|437
1742476640000|2025-03-20 13:17:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|370
1742476650000|2025-03-20 13:17:30|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1742476670000|2025-03-20 13:17:50|2213||2213.5||2213.5||2213||0
1742476680000|2025-03-20 13:18:00|2214|2213|2214|2213|2214|2213.5|2214|2212.5|0
1742476690000|2025-03-20 13:18:10|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213|2873
1742476700000|2025-03-20 13:18:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|129
1742476710000|2025-03-20 13:18:30|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1742476720000|2025-03-20 13:18:40||2215||2214.5||2215||2214.5|0
1742476730000|2025-03-20 13:18:50|2215||2215||2215||2215||248
1742476740000|2025-03-20 13:19:00||2214||2214.5||2214.5||2214|0
1742476760000|2025-03-20 13:19:20|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213|752
1742476770000|2025-03-20 13:19:30|2215|2214|2215|2214|2215|2214|2215|2214|686
1742476780000|2025-03-20 13:19:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|71
1742476790000|2025-03-20 13:19:50|2215|2215|2214.5|2213.5|2215|2215|2214.5|2213.5|641
1742476800000|2025-03-20 13:20:00|2214|2214|2214|2213.5|2214.5|2214|2214|2213.5|1104
1742476810000|2025-03-20 13:20:10|2215.5|2213|2215.5|2214.5|2215.5|2215|2215.5|2213|554
1742476820000|2025-03-20 13:20:20|2216|2215|2216|2215.5|2216|2215.5|2216|2215|1
1742476830000|2025-03-20 13:20:30|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|563
1742476840000|2025-03-20 13:20:40|2217|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|963
1742476850000|2025-03-20 13:20:50|2216||2216||2216.5||2216||0
1742476860000|2025-03-20 13:21:00|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|2825
1742476870000|2025-03-20 13:21:10|2217|2216|2216.5|2215.5|2217|2216|2216|2215.5|5
1742476880000|2025-03-20 13:21:20|2217|2216|2217|2216|2217|2216|2216.5|2215.5|0
1742476890000|2025-03-20 13:21:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1742476910000|2025-03-20 13:21:50|2216|2216|2216.5|2216|2216.5|2216|2216|2216|563
1742476920000|2025-03-20 13:22:00|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1742476930000|2025-03-20 13:22:10|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|2104
1742476940000|2025-03-20 13:22:20||2214.5||2215||2215||2214.5|2321
1742476960000|2025-03-20 13:22:40|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|3375
1742476970000|2025-03-20 13:22:50|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|1749
1742476980000|2025-03-20 13:23:00|2215.5||2215.5||2215.5||2215.5||0
1742477010000|2025-03-20 13:23:30|2215||2215.5||2215.5||2215||0
1742477020000|2025-03-20 13:23:40|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|1614
1742477030000|2025-03-20 13:23:50|2218.5|2215.5|2219.5|2219|2219.5|2219|2218.5|2215.5|1810
1742477040000|2025-03-20 13:24:00|2219|2218|2217|2216.5|2219|2218|2217|2216.5|5590
1742477060000|2025-03-20 13:24:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|532
1742477070000|2025-03-20 13:24:30||2215||2215||2215||2215|0
1742477080000|2025-03-20 13:24:40|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|5445
1742477090000|2025-03-20 13:24:50|2213.5|2214|2214.5|2213.5|2214.5|2214|2213.5|2212.5|5148
1742477100000|2025-03-20 13:25:00|2215|2214.5|2215|2214|2215.5|2214.5|2215|2214|4176
1742477110000|2025-03-20 13:25:10|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1742477120000|2025-03-20 13:25:20|2213.5|2213|2213|2212|2213.5|2213|2213|2212|3334
1742477130000|2025-03-20 13:25:30|2212.5||2213||2213||2212.5||0
1742477140000|2025-03-20 13:25:40|2214|2213|2215|2214|2215|2214|2214|2213|345
1742477160000|2025-03-20 13:26:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1742477170000|2025-03-20 13:26:10|2216|2215|2216.5|2216|2216.5|2216|2216|2215|540
1742477190000|2025-03-20 13:26:30|||||||||1008
1742477200000|2025-03-20 13:26:40|2217||2217||2217||2217||84
1742477210000|2025-03-20 13:26:50|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|1374
1742477220000|2025-03-20 13:27:00|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|186
1742477230000|2025-03-20 13:27:10|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|1
1742477260000|2025-03-20 13:27:40|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|821
1742477280000|2025-03-20 13:28:00|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|618
1742477290000|2025-03-20 13:28:10|2216|2215.5|2215.5|2214.5|2216|2215.5|2215|2214|3262
1742477300000|2025-03-20 13:28:20|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1742477310000|2025-03-20 13:28:30|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|0
1742477320000|2025-03-20 13:28:40|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1742477330000|2025-03-20 13:28:50|2213.5||2214||2214||2213.5||0
1742477350000|2025-03-20 13:29:10|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1742477360000|2025-03-20 13:29:20|2215|2214|2214|2213|2215|2214.5|2214|2213|324
1742477370000|2025-03-20 13:29:30|2213.5||2213.5||2214||2213.5||0
1742477380000|2025-03-20 13:29:40|2214||2214||2214||2214||2301
1742477390000|2025-03-20 13:29:50|2213.5||2214||2214||2213.5||949
1742477400000|2025-03-20 13:30:00|2214.5|2213.5|2217.5|2216.5|2217.5|2216.5|2214.5|2213.5|4380
1742477410000|2025-03-20 13:30:10|2218|2217|2216.5|2216|2218|2217|2216.5|2216|644
1742477420000|2025-03-20 13:30:20|2217|2216.5|2217|2216|2217|2216.5|2216.5|2216|99
1742477430000|2025-03-20 13:30:30|2216.5|2215|2216|2215|2216.5|2215|2216|2215|478
1742477440000|2025-03-20 13:30:40|2215.5|2216.5|2218|2217|2218|2217|2215.5|2216.5|410
1742477450000|2025-03-20 13:30:50|2217.5|2216.5|2218.5|2217.5|2219|2218|2217.5|2216.5|1235
1742477460000|2025-03-20 13:31:00|2218|2217|2218|2217|2218|2217|2218|2217|305
1742477470000|2025-03-20 13:31:10|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|638
1742477480000|2025-03-20 13:31:20|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|993
1742477490000|2025-03-20 13:31:30|2216|2215|2216.5|2216|2216.5|2216|2216|2215|0
1742477500000|2025-03-20 13:31:40|2217.5|2216.5|2219|2218|2219|2218|2217|2216.5|3364
1742477510000|2025-03-20 13:31:50|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218.5|409
1742477520000|2025-03-20 13:32:00|2219|2218|2219|2218|2219|2218|2218.5|2217.5|1297
1742477530000|2025-03-20 13:32:10|2218.5||2219||2219||2218.5||0
1742477540000|2025-03-20 13:32:20|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1742477550000|2025-03-20 13:32:30|2220|2219|2219|2218|2220|2219|2218.5|2218|294
1742477560000|2025-03-20 13:32:40|2219.5|2218.5|2219.5|2219|2220|2219|2219|2218|469
1742477570000|2025-03-20 13:32:50|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|332
1742477580000|2025-03-20 13:33:00|2220|2219.5|2221|2220|2221|2220|2219.5|2219|100
1742477590000|2025-03-20 13:33:10|2220.5|2219.5|2220.5|2220|2220.5|2220|2220|2219|0
1742477600000|2025-03-20 13:33:20|2221|2220.5|2220.5|2219.5|2221|2220.5|2220.5|2219.5|0
1742477610000|2025-03-20 13:33:30|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|100
1742477620000|2025-03-20 13:33:40|2221|2220|2221|2220|2221|2220|2221|2220|100
1742477630000|2025-03-20 13:33:50|2220.5|2220.5|2221|2220.5|2221|2220.5|2220.5|2220.5|336
1742477640000|2025-03-20 13:34:00|2220.5|2220|2221|2220|2221|2220|2220.5|2220|0
1742477650000|2025-03-20 13:34:10||2220.5||2220.5||2220.5||2220.5|0
1742477660000|2025-03-20 13:34:20|2222|2221.5|2222.5|2222|2223.5|2222.5|2222|2221|1140
1742477670000|2025-03-20 13:34:30|2222|2221.5|2220.5|2219.5|2222|2221.5|2220|2219.5|3793
1742477680000|2025-03-20 13:34:40|2221|2220|2220.5|2219.5|2221|2220|2220|2219|514
1742477690000|2025-03-20 13:34:50|2220|2219|2219.5|2218.5|2220|2219|2219|2218|13008
1742477700000|2025-03-20 13:35:00|2219|2218|2219|2218|2219.5|2218.5|2219|2218|0
1742477710000|2025-03-20 13:35:10|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219|2218|243
1742477720000|2025-03-20 13:35:20|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1742477730000|2025-03-20 13:35:30|2221|2220.5|2220.5|2219.5|2221|2220.5|2220.5|2219.5|482
1742477740000|2025-03-20 13:35:40|2220|2218.5|2220|2219|2220|2219|2219|2218.5|0
1742477750000|2025-03-20 13:35:50|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|397
1742477760000|2025-03-20 13:36:00|2219.5|2218.5|2220|2219|2220.5|2219.5|2219.5|2218.5|704
1742477770000|2025-03-20 13:36:10|2219.5|2218.5|2220|2219|2220.5|2220|2219.5|2218.5|2678
1742477780000|2025-03-20 13:36:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1742477790000|2025-03-20 13:36:30|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|0
1742477800000|2025-03-20 13:36:40|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1742477810000|2025-03-20 13:36:50|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|811
1742477820000|2025-03-20 13:37:00|2222|2221|2221|2220.5|2222.5|2221.5|2221|2220.5|488
1742477830000|2025-03-20 13:37:10|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|1058
1742477840000|2025-03-20 13:37:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1742477850000|2025-03-20 13:37:30|2220.5|2220|2220|2219|2220.5|2220|2220|2219|597
1742477860000|2025-03-20 13:37:40|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220.5|2219|0
1742477870000|2025-03-20 13:37:50|2220||2219.5||2220||2219.5||0
1742477880000|2025-03-20 13:38:00|2220|2219.5|2220.5|2219.5|2220.5|2220|2219.5|2219.5|1090
1742477890000|2025-03-20 13:38:10|2221|2220|2221|2220|2222|2221|2221|2220|771
1742477900000|2025-03-20 13:38:20|2221.5|2220.5|2222|2221.5|2222.5|2221.5|2221.5|2220.5|621
1742477910000|2025-03-20 13:38:30|2222.5|2221|2222|2221.5|2222.5|2221.5|2222|2221|0
1742477920000|2025-03-20 13:38:40|2222.5|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|70
1742477930000|2025-03-20 13:38:50|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|0
1742477940000|2025-03-20 13:39:00|2223|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2222|46
1742477950000|2025-03-20 13:39:10||2223||2222.5||2223||2222.5|0
1742477960000|2025-03-20 13:39:20|2224|2223|2224|2223.5|2224|2223.5|2224|2223|38
1742477970000|2025-03-20 13:39:30|2224.5|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|0
1742477980000|2025-03-20 13:39:40|2225|2224|2224.5|2223.5|2225|2224|2224|2223.5|534
1742477990000|2025-03-20 13:39:50|2225|2224|2225.5|2224.5|2225.5|2225|2225|2224|160
1742478000000|2025-03-20 13:40:00|2225|2225|2225|2224|2225|2225|2224.5|2223.5|481
1742478010000|2025-03-20 13:40:10|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|697
1742478020000|2025-03-20 13:40:20||2223.5||2223.5||2223.5||2223.5|0
1742478030000|2025-03-20 13:40:30|2223.5|2222.5|2223.5|2223|2224|2223|2223|2222.5|792
1742478040000|2025-03-20 13:40:40||2222.5||2222.5||2222.5||2222.5|0
1742478050000|2025-03-20 13:40:50|2224|2223|2224.5|2223.5|2224.5|2224|2224|2223|640
1742478060000|2025-03-20 13:41:00|2224|2223|2225.5|2224.5|2225.5|2224.5|2224|2223|0
1742478070000|2025-03-20 13:41:10|2226|2225|2225.5|2224.5|2226|2225|2225|2224.5|1488
1742478080000|2025-03-20 13:41:20|2225|2225|2225.5|2225|2225.5|2225|2225|2224|0
1742478090000|2025-03-20 13:41:30|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|2073
1742478110000|2025-03-20 13:41:50|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|220
1742478120000|2025-03-20 13:42:00|2225|2225|2225|2224|2225.5|2225|2224.5|2223.5|1809
1742478130000|2025-03-20 13:42:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1742478140000|2025-03-20 13:42:20|2225|2224|2225|2224|2225|2224|2225|2223.5|0
1742478150000|2025-03-20 13:42:30|2226|2224.5|2227|2226|2227|2226|2226|2224.5|64
1742478160000|2025-03-20 13:42:40|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|2876
1742478170000|2025-03-20 13:42:50|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2225.5|149
1742478180000|2025-03-20 13:43:00|2227|2226.5|2228.5|2227.5|2228.5|2227.5|2227|2226.5|0
1742478190000|2025-03-20 13:43:10|2229|2228|2229|2228|2229.5|2228.5|2228.5|2228|71
1742478200000|2025-03-20 13:43:20|2228.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2228|0
1742478210000|2025-03-20 13:43:30||2228.5||2228.5||2228.5||2228|0
1742478220000|2025-03-20 13:43:40|2228|2227|2227.5|2226.5|2228|2227.5|2227.5|2226.5|832
1742478230000|2025-03-20 13:43:50|2227|2226|2226|2225|2227|2226|2226|2225|0
1742478240000|2025-03-20 13:44:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|318
1742478250000|2025-03-20 13:44:10|2225|2225|2225|2224.5|2225|2225|2225|2224.5|252
1742478260000|2025-03-20 13:44:20|2225.5|2224|2225.5|2224.5|2226|2225|2225|2224|657
1742478270000|2025-03-20 13:44:30|2225|2225|2226|2225.5|2226|2225.5|2225|2224.5|1327
1742478280000|2025-03-20 13:44:40|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|1282
1742478290000|2025-03-20 13:44:50|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|48
1742478300000|2025-03-20 13:45:00|2227|2226.5|2227|2226.5|2227.5|2227|2226.5|2226.5|457
1742478310000|2025-03-20 13:45:10|2227.5|2226|2227|2226|2227.5|2226|2227|2226|48
1742478320000|2025-03-20 13:45:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|21
1742478330000|2025-03-20 13:45:30|2228|2227|2228.5|2228|2228.5|2228|2228|2227|14
1742478340000|2025-03-20 13:45:40|2229|2227.5|2228.5|2228|2229|2228.5|2228|2227.5|3455
1742478350000|2025-03-20 13:45:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1742478360000|2025-03-20 13:46:00|2230|2229|2230.5|2230|2230.5|2230|2230|2229|0
1742478370000|2025-03-20 13:46:10|2231.5|2230.5|2230|2229.5|2231.5|2230.5|2229.5|2229|1406
1742478380000|2025-03-20 13:46:20||2229||2229||2229.5||2229|135
1742478390000|2025-03-20 13:46:30||2229.5||2229||2229.5||2229|178
1742478400000|2025-03-20 13:46:40|2228.5|2228|2227.5|2226.5|2228.5|2228|2227.5|2226.5|5080
1742478410000|2025-03-20 13:46:50|2228|2227|2228|2227|2228|2227|2228|2226.5|0
1742478420000|2025-03-20 13:47:00|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|833
1742478430000|2025-03-20 13:47:10|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|1466
1742478440000|2025-03-20 13:47:20|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|0
1742478450000|2025-03-20 13:47:30|2227|2227|2227|2226|2228|2227|2226|2225.5|3023
1742478460000|2025-03-20 13:47:40|2226.5|2225.5|2227|2226|2227.5|2226.5|2226.5|2225.5|2998
1742478470000|2025-03-20 13:47:50|2226.5|2226.5|2226.5|2226|2227.5|2226.5|2226|2225.5|2160
1742478480000|2025-03-20 13:48:00|2227|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1742478490000|2025-03-20 13:48:10|2226|2226|2227|2226.5|2227.5|2226.5|2226|2226|722
1742478500000|2025-03-20 13:48:20|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|207
1742478510000|2025-03-20 13:48:30|2227|2226|2227|2226|2227|2226.5|2227|2225.5|1822
1742478520000|2025-03-20 13:48:40|2226.5|2226.5|2226.5|2225.5|2227|2226.5|2226.5|2225.5|798
1742478530000|2025-03-20 13:48:50|2227|2226|2227|2226.5|2227|2226.5|2226.5|2225.5|0
1742478540000|2025-03-20 13:49:00|2227.5|2227|2228.5|2227.5|2228.5|2227.5|2227.5|2227|0
1742478550000|2025-03-20 13:49:10||2228||2227.5||2228||2227.5|221
1742478560000|2025-03-20 13:49:20|2228|2228|2228|2227|2228|2228|2228|2227|214
1742478570000|2025-03-20 13:49:30|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|0
1742478600000|2025-03-20 13:50:00|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|362
1742478610000|2025-03-20 13:50:10|2228|2227|2228|2227|2228|2227|2228|2227|699
1742478630000|2025-03-20 13:50:30|2227.5|2227.5|2228|2227|2228|2227.5|2227.5|2227|0
1742478640000|2025-03-20 13:50:40||2227.5||2227||2227.5||2227|0
1742478650000|2025-03-20 13:50:50|2227.5||2227.5||2227.5||2227.5||0
1742478670000|2025-03-20 13:51:10|2228|2227.5|2227.5|2226.5|2228|2227.5|2227|2226.5|422
1742478680000|2025-03-20 13:51:20|2228|2227|2228|2227|2228|2227|2227.5|2226.5|0
1742478690000|2025-03-20 13:51:30|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2227.5|2227|545
1742478700000|2025-03-20 13:51:40|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1742478710000|2025-03-20 13:51:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1742478720000|2025-03-20 13:52:00|2229|2228.5|2228|2227|2229|2228.5|2227.5|2227|902
1742478730000|2025-03-20 13:52:10|2228.5|2227.5|2228|2227|2228.5|2228|2228|2227|434
1742478740000|2025-03-20 13:52:20|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|0
1742478750000|2025-03-20 13:52:30|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2226.5|0
1742478760000|2025-03-20 13:52:40|2227.5|2226.5|2228|2227|2228|2227|2227.5|2226.5|0
1742478770000|2025-03-20 13:52:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1742478780000|2025-03-20 13:53:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|3395
1742478790000|2025-03-20 13:53:10|2228|2227|2228|2227.5|2228.5|2227.5|2228|2227|0
1742478820000|2025-03-20 13:53:40||2227||2227.5||2227.5||2227|0
1742478830000|2025-03-20 13:53:50|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|0
1742478840000|2025-03-20 13:54:00|2227||2227||2227.5||2227||0
1742478850000|2025-03-20 13:54:10|2227.5|2227|2228.5|2227|2228.5|2227.5|2227.5|2227|807
1742478860000|2025-03-20 13:54:20|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|1
1742478870000|2025-03-20 13:54:30|2228.5|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2228|0
1742478880000|2025-03-20 13:54:40|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|1289
1742478890000|2025-03-20 13:54:50|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2227.5|0
1742478900000|2025-03-20 13:55:00|2229|2229|2230|2229|2230|2229|2229|2229|0
1742478910000|2025-03-20 13:55:10|2230.5|2229.5|2229|2228.5|2230.5|2229.5|2229|2228.5|1028
1742478920000|2025-03-20 13:55:20|2228|2228|2228.5|2228|2229|2228|2228|2227.5|0
1742478930000|2025-03-20 13:55:30|2229|2227.5|2229|2228|2229|2228|2229|2227.5|65
1742478940000|2025-03-20 13:55:40|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|1264
1742478950000|2025-03-20 13:55:50|2229.5|2229|2229|2228|2230|2229|2229|2228|130
1742478960000|2025-03-20 13:56:00|2229.5|2228.5|2229.5|2229|2230|2229|2229.5|2228.5|70
1742478970000|2025-03-20 13:56:10|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|704
1742478980000|2025-03-20 13:56:20|2231|2230.5|2231|2230.5|2232|2231|2231|2230|988
1742478990000|2025-03-20 13:56:30|2230.5|2230|2231|2230|2231|2230|2230.5|2229.5|0
1742479000000|2025-03-20 13:56:40|2230.5|2230.5|2230.5|2229.5|2230.5|2230.5|2230.5|2229.5|0
1742479010000|2025-03-20 13:56:50|2230|2228.5|2230|2228.5|2230.5|2228.5|2229.5|2228.5|0
1742479020000|2025-03-20 13:57:00|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|0
1742479030000|2025-03-20 13:57:10|2229|2228|2229|2228|2229.5|2228|2228.5|2228|304
1742479040000|2025-03-20 13:57:20|2228.5|2228.5|2228.5|2227.5|2228.5|2228.5|2228.5|2227.5|0
1742479050000|2025-03-20 13:57:30|2229|2228|2229|2228|2229|2228|2229|2228|79
1742479060000|2025-03-20 13:57:40|2229.5|2228.5|2228|2227.5|2229.5|2228.5|2228|2227.5|429
1742479070000|2025-03-20 13:57:50|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1742479080000|2025-03-20 13:58:00|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|514
1742479090000|2025-03-20 13:58:10||2229.5||2229.5||2229.5||2229.5|0
1742479100000|2025-03-20 13:58:20|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|320
1742479110000|2025-03-20 13:58:30|2230|2229|2230|2229|2230|2229|2230|2229|0
1742479120000|2025-03-20 13:58:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742479130000|2025-03-20 13:58:50||2229||2229||2229||2228.5|0
1742479140000|2025-03-20 13:59:00|2229|2228.5|2228|2227|2229|2228.5|2228|2227|2701
1742479150000|2025-03-20 13:59:10|2227.5||2227.5||2227.5||2227.5||0
1742479160000|2025-03-20 13:59:20|2228|2227.5|2228|2227|2228|2227.5|2227.5|2226.5|96
1742479170000|2025-03-20 13:59:30|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|4768
1742479180000|2025-03-20 13:59:40|2227|2226.5|2225.5|2225|2227.5|2226.5|2225.5|2225|11009
1742479190000|2025-03-20 13:59:50||2224.5||2224.5||2225||2224.5|1685
1742479200000|2025-03-20 14:00:00|2225|2225|2227|2226|2227|2226|2225|2225|307
1742479210000|2025-03-20 14:00:10|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1742479220000|2025-03-20 14:00:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2226.5|2226.5|0
1742479230000|2025-03-20 14:00:30|2227|2226|2227.5|2227|2227.5|2227|2227|2226|1285
1742479240000|2025-03-20 14:00:40|2228|2227.5|2228|2227|2228|2227.5|2228|2227|1995
1742479250000|2025-03-20 14:00:50|2228.5|2228|2228|2227.5|2229|2228.5|2228|2227.5|1129
1742479260000|2025-03-20 14:01:00|2228.5|2228|2228.5|2227.5|2229|2228.5|2228.5|2227.5|963
1742479270000|2025-03-20 14:01:10|2229|2228|2229|2228.5|2229|2228.5|2228.5|2227.5|537
1742479280000|2025-03-20 14:01:20|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2228.5|239
1742479290000|2025-03-20 14:01:30|2230|2230|2230|2229|2230|2230|2229.5|2228.5|789
1742479300000|2025-03-20 14:01:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|379
1742479310000|2025-03-20 14:01:50|2229|2229|2229.5|2228|2229.5|2229|2229|2228|244
1742479320000|2025-03-20 14:02:00|2229|2228.5|2228.5|2227.5|2229|2229|2228|2227.5|1337
1742479330000|2025-03-20 14:02:10|2229|2228|2229.5|2228.5|2230|2229.5|2229|2228|1928
1742479340000|2025-03-20 14:02:20|2229|2229|2230|2229|2230|2229|2229|2229|79
1742479350000|2025-03-20 14:02:30|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1742479360000|2025-03-20 14:02:40|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|488
1742479370000|2025-03-20 14:02:50||2228.5||2228.5||2228.5||2228.5|0
1742479380000|2025-03-20 14:03:00|2229.5|2229|2230|2229|2230|2229.5|2229|2229|295
1742479390000|2025-03-20 14:03:10|2231|2229.5|2229|2228|2231|2229.5|2229|2228|3343
1742479400000|2025-03-20 14:03:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|7165
1742479410000|2025-03-20 14:03:30|2229|2229|2229|2228.5|2229|2229|2229|2228|1719
1742479420000|2025-03-20 14:03:40|2229.5|2228|2228.5|2228|2229.5|2228|2228.5|2228|594
1742479440000|2025-03-20 14:04:00|2229.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2228|3915
1742479450000|2025-03-20 14:04:10|2228.5|2228.5|2229|2228|2229|2228.5|2228.5|2228|6302
1742479470000|2025-03-20 14:04:30|2228.5|2227.5|2228|2227.5|2229|2227.5|2228|2227.5|1055
1742479480000|2025-03-20 14:04:40|2228.5||2228.5||2228.5||2228.5||5010
1742479490000|2025-03-20 14:04:50|2228|2226|2227|2226|2228|2226|2227|2226|1649
1742479500000|2025-03-20 14:05:00|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|634
1742479510000|2025-03-20 14:05:10|2227|2225|2225.5|2224.5|2227|2225|2225.5|2224.5|11
1742479520000|2025-03-20 14:05:20|2226||2225||2226||2225||0
1742479530000|2025-03-20 14:05:30|2225.5|2225|2225.5|2225|2226.5|2225.5|2225.5|2225|669
1742479540000|2025-03-20 14:05:40|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|536
1742479550000|2025-03-20 14:05:50|2227|2226|2227.5|2227|2227.5|2227|2227|2226|472
1742479560000|2025-03-20 14:06:00|2228|2226.5|2228|2227|2228|2227|2228|2226.5|1008
1742479570000|2025-03-20 14:06:10|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1742479580000|2025-03-20 14:06:20|2227.5|2227|2228|2227|2228|2227|2227.5|2227|0
1742479590000|2025-03-20 14:06:30|2227.5||2227.5||2228||2227.5||0
1742479600000|2025-03-20 14:06:40|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|468
1742479610000|2025-03-20 14:06:50|2227||2227.5||2227.5||2227||0
1742479620000|2025-03-20 14:07:00|2227||2227.5||2227.5||2227||0
1742479630000|2025-03-20 14:07:10|2227||2227||2227.5||2227||0
1742479640000|2025-03-20 14:07:20|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1742479650000|2025-03-20 14:07:30|2227|2226.5|2227|2226|2227|2226.5|2226.5|2226|840
1742479660000|2025-03-20 14:07:40||2226.5||2226.5||2226.5||2226.5|0
1742479670000|2025-03-20 14:07:50|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|471
1742479680000|2025-03-20 14:08:00|2227||2227||2227.5||2227||0
1742479690000|2025-03-20 14:08:10|2227.5|2225|2226|2225|2227.5|2225|2226|2225|0
1742479700000|2025-03-20 14:08:20|2226.5|2225.5|2227|2226|2227.5|2227|2226.5|2225.5|0
1742479710000|2025-03-20 14:08:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1742479720000|2025-03-20 14:08:40|2226||2226.5||2226.5||2226||364
1742479730000|2025-03-20 14:08:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1742479740000|2025-03-20 14:09:00|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1742479750000|2025-03-20 14:09:10||2226||2225.5||2226||2225.5|0
1742479760000|2025-03-20 14:09:20|2227|2226|2227|2226|2227.5|2226.5|2226.5|2226|0
1742479770000|2025-03-20 14:09:30|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226|65
1742479780000|2025-03-20 14:09:40|2226.5|2226|2225.5|2225|2226.5|2226|2225|2224|853
1742479790000|2025-03-20 14:09:50|2225|2224.5|2224|2223|2225.5|2224.5|2223.5|2223|160
1742479810000|2025-03-20 14:10:10|2223|2222|2223|2222|2223|2222|2223|2222|2567
1742479820000|2025-03-20 14:10:20|2222.5|2222.5|2223.5|2223|2223.5|2223|2222.5|2222.5|4304
1742479830000|2025-03-20 14:10:30|2224|2223.5|2223|2222|2224|2223.5|2223|2222|2968
1742479840000|2025-03-20 14:10:40|2223.5|2222.5|2223.5|2223|2224|2223|2223.5|2222.5|2342
1742479850000|2025-03-20 14:10:50|2224|2223.5|2224.5|2224|2225|2224|2224|2223.5|2482
1742479860000|2025-03-20 14:11:00|2225|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|0
1742479870000|2025-03-20 14:11:10|2225.5||2225||2225.5||2224.5||616
1742479880000|2025-03-20 14:11:20|2224.5||2225||2225||2224.5||0
1742479890000|2025-03-20 14:11:30|2225.5|2224.5|2223.5|2222.5|2225.5|2224.5|2223.5|2222.5|440
1742479900000|2025-03-20 14:11:40|2223||2223||2223.5||2223||0
1742479910000|2025-03-20 14:11:50|2223.5|2222|2223|2222.5|2223.5|2222.5|2223|2222|0
1742479920000|2025-03-20 14:12:00|2222.5|2222|2223.5|2222.5|2224.5|2223.5|2222.5|2222|4244
1742479930000|2025-03-20 14:12:10|2223|2223|2223|2222.5|2223.5|2223|2223|2222.5|0
1742479940000|2025-03-20 14:12:20|2223.5||2223.5||2223.5||2223.5||66
1742479950000|2025-03-20 14:12:30|2223||2223.5||2223.5||2223||0
1742479960000|2025-03-20 14:12:40|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|901
1742479970000|2025-03-20 14:12:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|0
1742479980000|2025-03-20 14:13:00|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224.5|2223|0
1742479990000|2025-03-20 14:13:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|221
1742480000000|2025-03-20 14:13:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1742480010000|2025-03-20 14:13:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1742480020000|2025-03-20 14:13:40|2224||2224||2224.5||2224||0
1742480030000|2025-03-20 14:13:50|2224.5|2223|2224|2223|2224.5|2223|2224|2223|0
1742480040000|2025-03-20 14:14:00|2224.5|2223.5|2224|2223.5|2225|2224|2224|2223.5|208
1742480050000|2025-03-20 14:14:10|2224.5||2224.5||2224.5||2224||269
1742480060000|2025-03-20 14:14:20|2224||2224.5||2224.5||2224||0
1742480070000|2025-03-20 14:14:30|2224||2224.5||2224.5||2224||0
1742480080000|2025-03-20 14:14:40|2224|2224|2225|2224|2225|2224|2224|2224|0
1742480090000|2025-03-20 14:14:50|2224.5||2225||2225||2224.5||0
1742480100000|2025-03-20 14:15:00|2224.5|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|1850
1742480110000|2025-03-20 14:15:10|2224.5|2224.5|2225.5|2224.5|2225.5|2224.5|2224.5|2224.5|254
1742480120000|2025-03-20 14:15:20|2225|2224|2225|2224|2225.5|2224|2225|2224|276
1742480130000|2025-03-20 14:15:30|2224.5|2223.5|2223.5|2222.5|2224.5|2223.5|2223|2222.5|1555
1742480140000|2025-03-20 14:15:40|2224|2223|2224|2223|2224|2223|2224|2223|869
1742480150000|2025-03-20 14:15:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|97
1742480160000|2025-03-20 14:16:00|2225|2224|2226.5|2226|2227|2226|2225|2224|5102
1742480170000|2025-03-20 14:16:10|2227|2225.5|2226.5|2226|2227|2226|2226|2225.5|1153
1742480180000|2025-03-20 14:16:20|2227|2225.5|2226.5|2225.5|2227.5|2226|2226.5|2225.5|0
1742480210000|2025-03-20 14:16:50|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1742480220000|2025-03-20 14:17:00|2228|2227|2228|2227|2228|2227.5|2228|2227|644
1742480230000|2025-03-20 14:17:10|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|1429
1742480240000|2025-03-20 14:17:20|2229|2228.5|2229.5|2228.5|2230|2229|2229|2228.5|890
1742480250000|2025-03-20 14:17:30|2229||2229.5||2229.5||2229||0
1742480260000|2025-03-20 14:17:40|2230|2229|2230|2229|2230|2229|2230|2229|197
1742480270000|2025-03-20 14:17:50|2229.5||2229.5||2230||2229.5||1593
1742480280000|2025-03-20 14:18:00|2230||2230||2230||2229.5||0
1742480290000|2025-03-20 14:18:10|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229|2228.5|93
1742480300000|2025-03-20 14:18:20|2229||2229.5||2230||2229||1584
1742480310000|2025-03-20 14:18:30|2229||2229.5||2229.5||2229||334
1742480320000|2025-03-20 14:18:40|2229|2228|2229|2228|2229.5|2228.5|2229|2228|967
1742480330000|2025-03-20 14:18:50|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|660
1742480340000|2025-03-20 14:19:00|2230|2229|2230|2229|2230|2229|2229.5|2228.5|0
1742480360000|2025-03-20 14:19:20|2229|2228.5|2230|2229|2230|2229|2229|2228.5|2107
1742480370000|2025-03-20 14:19:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|1336
1742480390000|2025-03-20 14:19:50|2228.5|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|2108
1742480400000|2025-03-20 14:20:00|2228||2228.5||2228.5||2228||625
1742480410000|2025-03-20 14:20:10|2228|2226.5|2227.5|2226.5|2228.5|2226.5|2227|2226.5|69
1742480420000|2025-03-20 14:20:20|2227||2227.5||2227.5||2227||763
1742480430000|2025-03-20 14:20:30|2228|2227|2228|2227|2228.5|2227.5|2228|2227|2096
1742480440000|2025-03-20 14:20:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1742480450000|2025-03-20 14:20:50||2228||2227.5||2228||2227.5|0
1742480460000|2025-03-20 14:21:00|2228|2228|2228.5|2228|2228.5|2228|2228|2228|0
1742480480000|2025-03-20 14:21:20||2227.5||2227.5||2227.5||2227.5|373
1742480490000|2025-03-20 14:21:30|2228||2228.5||2228.5||2228||887
1742480510000|2025-03-20 14:21:50|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|370
1742480520000|2025-03-20 14:22:00|2229|2228.5|2229.5|2229|2230|2229|2229|2228.5|0
1742480530000|2025-03-20 14:22:10|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|1090
1742480540000|2025-03-20 14:22:20|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1742480550000|2025-03-20 14:22:30|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|7
1742480560000|2025-03-20 14:22:40|2229||2229.5||2229.5||2229||1000
1742480570000|2025-03-20 14:22:50|2229|2228|2228.5|2228|2229|2228|2228.5|2228|1126
1742480580000|2025-03-20 14:23:00|2229||2228.5||2229||2228.5||0
1742480590000|2025-03-20 14:23:10|2229||2229||2229||2229||0
1742480600000|2025-03-20 14:23:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|14
1742480610000|2025-03-20 14:23:30|2228|2227|2228|2227|2228|2227|2227.5|2227|1436
1742480620000|2025-03-20 14:23:40|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1742480630000|2025-03-20 14:23:50|2227.5||2227.5||2227.5||2227.5||294
1742480640000|2025-03-20 14:24:00|2228|2227|2228|2227.5|2228|2227.5|2228|2227|0
1742480650000|2025-03-20 14:24:10||2227||2227||2227||2227|88
1742480660000|2025-03-20 14:24:20||2227.5||2227||2227.5||2227|0
1742480680000|2025-03-20 14:24:40|2227.5||2227.5||2227.5||2227.5||0
1742480690000|2025-03-20 14:24:50||2226.5||2226.5||2226.5||2226.5|344
1742480700000|2025-03-20 14:25:00|2228|2227|2228|2227|2228|2227|2228|2227|103
1742480710000|2025-03-20 14:25:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1742480720000|2025-03-20 14:25:20|2228||2228.5||2228.5||2228||0
1742480750000|2025-03-20 14:25:50|2228||2228.5||2228.5||2228||0
1742480760000|2025-03-20 14:26:00|2228|2226.5|2227.5|2226.5|2228|2226.5|2227|2226.5|278
1742480770000|2025-03-20 14:26:10|2228|2227|2228|2227|2228|2227|2227.5|2226.5|98
1742480790000|2025-03-20 14:26:30|2228.5|2227.5|2229.5|2228.5|2229.5|2229|2228.5|2227.5|4364
1742480800000|2025-03-20 14:26:40|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|454
1742480810000|2025-03-20 14:26:50|2229|2228|2228|2227|2229|2228.5|2228|2227|2582
1742480820000|2025-03-20 14:27:00|2227.5|2227.5|2227.5|2227|2228|2227.5|2227.5|2226.5|0
1742480830000|2025-03-20 14:27:10|2228|2227.5|2228|2227|2228|2227.5|2227.5|2227|906
1742480840000|2025-03-20 14:27:20||2227.5||2227||2227.5||2227|0
1742480870000|2025-03-20 14:27:50|2228.5|2227.5|2227.5|2227|2228.5|2227.5|2227.5|2227|833
1742480880000|2025-03-20 14:28:00|2227|2226.5|2227|2226.5|2227.5|2227|2227|2226.5|3705
1742480890000|2025-03-20 14:28:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|339
1742480900000|2025-03-20 14:28:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226|193
1742480910000|2025-03-20 14:28:30|2228|2227.5|2227|2226.5|2228|2227.5|2227|2226.5|13295
1742480920000|2025-03-20 14:28:40|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226.5|1610
1742480930000|2025-03-20 14:28:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|892
1742480940000|2025-03-20 14:29:00|2227.5||2227||2227.5||2227||81
1742480950000|2025-03-20 14:29:10|||||||||3644
1742480960000|2025-03-20 14:29:20|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|256
1742480980000|2025-03-20 14:29:40|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1742481000000|2025-03-20 14:30:00||2228||2227.5||2228||2227.5|90
1742481010000|2025-03-20 14:30:10|2228||2228.5||2228.5||2228||0
1742481020000|2025-03-20 14:30:20|2228|2227|2227.5|2227|2228|2227|2227.5|2227|1651
1742481030000|2025-03-20 14:30:30|2228|2227.5|2228.5|2227|2228.5|2227.5|2228|2227|81
1742481040000|2025-03-20 14:30:40|2229|2227.5|2229|2228|2229|2228.5|2229|2227|321
1742481050000|2025-03-20 14:30:50|2229.5|2228.5|2228.5|2228|2230|2229.5|2228.5|2228|582
1742481060000|2025-03-20 14:31:00|2229|2227.5|2229|2228|2229|2228|2229|2227.5|579
1742481070000|2025-03-20 14:31:10|2228.5|2227|2229|2228|2229|2228|2228|2227|755
1742481080000|2025-03-20 14:31:20|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|0
1742481090000|2025-03-20 14:31:30|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|0
1742481100000|2025-03-20 14:31:40|2228.5||2228||2228.5||2228||0
1742481120000|2025-03-20 14:32:00|2228.5|2227|2227.5|2227|2228.5|2227|2227.5|2227|1134
1742481130000|2025-03-20 14:32:10|2228|2227.5|2227.5|2227|2228.5|2228|2227.5|2227|215
1742481140000|2025-03-20 14:32:20|2227|2226.5|2227|2226|2227|2227|2226.5|2226|1666
1742481150000|2025-03-20 14:32:30||2226.5||2226||2226.5||2226|4219
1742481160000|2025-03-20 14:32:40|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227|2226|0
1742481170000|2025-03-20 14:32:50|2227||2227||2227||2227||0
1742481180000|2025-03-20 14:33:00|2227.5||2227.5||2227.5||2227||642
1742481190000|2025-03-20 14:33:10|2227|2226|2226.5|2226|2227|2226|2226.5|2226|529
1742481200000|2025-03-20 14:33:20||2225.5||2225.5||2225.5||2225.5|1878
1742481210000|2025-03-20 14:33:30|2227|2226|2225.5|2224.5|2227|2226|2225|2224.5|1231
1742481220000|2025-03-20 14:33:40|2225|2224|2225|2224|2225|2224|2225|2224|752
1742481230000|2025-03-20 14:33:50|2224.5||2224.5||2224.5||2224.5||0
1742481240000|2025-03-20 14:34:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|1221
1742481250000|2025-03-20 14:34:10|2224.5|2224|2224|2223.5|2224.5|2224.5|2224|2223.5|2306
1742481270000|2025-03-20 14:34:30|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1742481280000|2025-03-20 14:34:40|2223.5|2222.5|2223|2222.5|2223.5|2223|2223|2222.5|0
1742481290000|2025-03-20 14:34:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|5000
1742481300000|2025-03-20 14:35:00|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|8532
1742481310000|2025-03-20 14:35:10|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|461
1742481320000|2025-03-20 14:35:20|2223||2223||2223.5||2223||0
1742481330000|2025-03-20 14:35:30|2223.5||2223.5||2223.5||2223||1908
1742481370000|2025-03-20 14:36:10|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|1119
1742481380000|2025-03-20 14:36:20||2224||2224||2224||2224|0
1742481390000|2025-03-20 14:36:30|2225|2224.5|2226.5|2226|2226.5|2226|2225|2224.5|1012
1742481400000|2025-03-20 14:36:40|2227|2226.5|2228|2227.5|2228.5|2227.5|2227|2226.5|124
1742481410000|2025-03-20 14:36:50|2228.5|2228|2229|2228|2229|2228|2228.5|2227.5|284
1742481420000|2025-03-20 14:37:00|2229.5|2227.5|2227.5|2226.5|2229.5|2227.5|2227.5|2226.5|246
1742481430000|2025-03-20 14:37:10|2227|2227|2227.5|2226.5|2228|2227|2227|2226.5|0
1742481440000|2025-03-20 14:37:20|2228|2227|2227.5|2226.5|2228|2227|2227|2226.5|0
1742481450000|2025-03-20 14:37:30|2227|2227|2227|2226|2227|2227|2226.5|2226|247
1742481460000|2025-03-20 14:37:40|2226.5|2224.5|2225.5|2224.5|2226.5|2224.5|2225.5|2224.5|0
1742481470000|2025-03-20 14:37:50|2225||2225||2225||2225||0
1742481480000|2025-03-20 14:38:00|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2224|0
1742481490000|2025-03-20 14:38:10||2225||2224.5||2225||2224.5|0
1742481510000|2025-03-20 14:38:30|2226|2225|2225.5|2225|2226|2225|2225.5|2225|0
1742481520000|2025-03-20 14:38:40|2226|2223.5|2224.5|2224|2226|2224|2224.5|2223.5|205
1742481530000|2025-03-20 14:38:50|2225|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1742481540000|2025-03-20 14:39:00|2225|2224|2225|2224.5|2225|2224.5|2224.5|2223.5|0
1742481550000|2025-03-20 14:39:10||2224||2224||2224||2224|0
1742481560000|2025-03-20 14:39:20|2225.5|2224.5|2225.5|2225|2226|2225|2225.5|2224.5|889
1742481570000|2025-03-20 14:39:30|2225|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1742481580000|2025-03-20 14:39:40|2225.5|2224|2225|2224|2225.5|2224.5|2225|2224|0
1742481590000|2025-03-20 14:39:50|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|0
1742481600000|2025-03-20 14:40:00|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1742481610000|2025-03-20 14:40:10|2225.5|2224.5|2225|2224|2226|2225|2224.5|2224|2941
1742481620000|2025-03-20 14:40:20|2224.5||2224.5||2224.5||2224.5||0
1742481630000|2025-03-20 14:40:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|158
1742481640000|2025-03-20 14:40:40|2224||2224||2224||2224||272
1742481650000|2025-03-20 14:40:50|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|1144
1742481660000|2025-03-20 14:41:00|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|0
1742481670000|2025-03-20 14:41:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|19
1742481690000|2025-03-20 14:41:30|2224||2224.5||2224.5||2224||33
1742481700000|2025-03-20 14:41:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1742481710000|2025-03-20 14:41:50||2224.5||2224.5||2224.5||2224|0
1742481720000|2025-03-20 14:42:00|2225.5||2225.5||2225.5||2225.5||100
1742481730000|2025-03-20 14:42:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|4007
1742481740000|2025-03-20 14:42:20|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1742481750000|2025-03-20 14:42:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1742481770000|2025-03-20 14:42:50|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|1415
1742481780000|2025-03-20 14:43:00||2225.5||2225||2225.5||2225|0
1742481790000|2025-03-20 14:43:10|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|351
1742481800000|2025-03-20 14:43:20||2224.5||2224||2224.5||2224|0
1742481810000|2025-03-20 14:43:30|2226|2225|2226|2225|2226|2225|2225.5|2224.5|838
1742481820000|2025-03-20 14:43:40|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|3746
1742481830000|2025-03-20 14:43:50|2225|2224|2225|2224|2225.5|2224.5|2225|2224|0
1742481840000|2025-03-20 14:44:00|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2224|2223|0
1742481850000|2025-03-20 14:44:10||2224||2223.5||2224||2223.5|0
1742481860000|2025-03-20 14:44:20|2225|2224|2224.5|2223.5|2225|2224|2224|2223|241
1742481870000|2025-03-20 14:44:30|2225|2224|2225|2224|2225|2224|2224.5|2224|1719
1742481880000|2025-03-20 14:44:40||2224.5||2224||2224.5||2224|24
1742481890000|2025-03-20 14:44:50|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1742481900000|2025-03-20 14:45:00||2224.5||2224||2224.5||2224|0
1742481910000|2025-03-20 14:45:10||2224.5||2224.5||2224.5||2224.5|0
1742481920000|2025-03-20 14:45:20|2225.5|2225|2224.5|2223.5|2225.5|2225|2224.5|2223.5|1548
1742481930000|2025-03-20 14:45:30|2225|2224|2224.5|2223.5|2225|2224|2224|2223|0
1742481940000|2025-03-20 14:45:40|2224||2224||2224||2224||1593
1742481950000|2025-03-20 14:45:50|2224.5|2223|2223.5|2223|2224.5|2223|2223.5|2223|0
1742481960000|2025-03-20 14:46:00|2224|2222.5|2223|2222|2224|2222.5|2223|2222|200
1742481970000|2025-03-20 14:46:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1742481980000|2025-03-20 14:46:20|2223|2222|2223.5|2223|2223.5|2223|2223|2222|400
1742481990000|2025-03-20 14:46:30||2222.5||2223||2223||2222.5|0
1742482000000|2025-03-20 14:46:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|120
1742482010000|2025-03-20 14:46:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1742482020000|2025-03-20 14:47:00|2225|2224.5|2226|2225|2226|2225|2225|2224.5|2215
1742482030000|2025-03-20 14:47:10|2225.5|2224.5|2226|2225|2226|2225.5|2225.5|2224.5|0
1742482050000|2025-03-20 14:47:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|39
1742482060000|2025-03-20 14:47:40||2225||2225||2225||2225|0
1742482070000|2025-03-20 14:47:50|2226||2225.5||2226||2225.5||1536
1742482080000|2025-03-20 14:48:00|2225|2224.5|2225|2224|2225.5|2225|2225|2224|1370
1742482090000|2025-03-20 14:48:10||2224.5||2224.5||2224.5||2224.5|0
1742482100000|2025-03-20 14:48:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|152
1742482110000|2025-03-20 14:48:30|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|5395
1742482120000|2025-03-20 14:48:40||2223||2223||2223.5||2223|0
1742482130000|2025-03-20 14:48:50|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223|598
1742482140000|2025-03-20 14:49:00|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|15
1742482150000|2025-03-20 14:49:10|2225.5|2224.5|2226|2225.5|2226|2225.5|2225.5|2224.5|1925
1742482160000|2025-03-20 14:49:20|2225.5|2225|2225.5|2224.5|2225.5|2225|2224.5|2224|280
1742482170000|2025-03-20 14:49:30|2225|2224|2225.5|2225|2225.5|2225|2225|2224|0
1742482180000|2025-03-20 14:49:40|2225|2224|2224.5|2224|2225|2224|2224.5|2224|3
1742482190000|2025-03-20 14:49:50||2223.5||2223.5||2223.5||2223.5|0
1742482200000|2025-03-20 14:50:00|2224|2223|2223|2222.5|2224.5|2223|2223|2222.5|1714
1742482210000|2025-03-20 14:50:10|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|4283
1742482220000|2025-03-20 14:50:20|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|355
1742482230000|2025-03-20 14:50:30|2222.5|2223|2223|2222|2223|2223|2222.5|2222|7759
1742482240000|2025-03-20 14:50:40|2222.5||2223||2223||2222.5||0
1742482250000|2025-03-20 14:50:50|2222.5|2222.5|2223.5|2222.5|2223.5|2223|2222.5|2222.5|750
1742482260000|2025-03-20 14:51:00|2224|2223|2224|2223|2225|2224|2224|2223|1662
1742482270000|2025-03-20 14:51:10|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|478
1742482280000|2025-03-20 14:51:20|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|1660
1742482290000|2025-03-20 14:51:30|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|749
1742482300000|2025-03-20 14:51:40|2225|2224|2226.5|2225.5|2226.5|2225.5|2225|2224|351
1742482310000|2025-03-20 14:51:50|2227|2226|2227|2225.5|2227|2226|2226.5|2225.5|818
1742482320000|2025-03-20 14:52:00|2227.5|2226|2226|2225.5|2227.5|2226|2226|2225.5|427
1742482330000|2025-03-20 14:52:10|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|454
1742482340000|2025-03-20 14:52:20|2226|2224.5|2224.5|2224|2226|2224.5|2224.5|2224|1850
1742482350000|2025-03-20 14:52:30|2224|2223|2224|2223.5|2224.5|2223.5|2223.5|2223|2812
1742482360000|2025-03-20 14:52:40|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|1119
1742482370000|2025-03-20 14:52:50|||||||||528
1742482380000|2025-03-20 14:53:00||2224||2224||2224||2224|0
1742482400000|2025-03-20 14:53:20|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|73
1742482410000|2025-03-20 14:53:30||2223||2223||2223.5||2223|0
1742482420000|2025-03-20 14:53:40||2223.5||2223.5||2223.5||2223.5|0
1742482430000|2025-03-20 14:53:50|2224.5||2224.5||2224.5||2224.5||0
1742482440000|2025-03-20 14:54:00|2225|2224|2225|2224|2225.5|2224.5|2225|2224|1140
1742482450000|2025-03-20 14:54:10|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1742482460000|2025-03-20 14:54:20|2225|2224|2225|2224|2225|2224.5|2225|2224|1615
1742482480000|2025-03-20 14:54:40|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|338
1742482500000|2025-03-20 14:55:00||2225||2225||2225||2225|0
1742482510000|2025-03-20 14:55:10|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1742482520000|2025-03-20 14:55:20|2226|2225|2225|2224.5|2226|2225|2225|2224.5|629
1742482530000|2025-03-20 14:55:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|93
1742482540000|2025-03-20 14:55:40|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|2251
1742482550000|2025-03-20 14:55:50|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|2090
1742482560000|2025-03-20 14:56:00|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|1669
1742482570000|2025-03-20 14:56:10|2226|2225|2226.5|2226|2227|2226|2226|2225|1434
1742482580000|2025-03-20 14:56:20|2227|2225.5|2226.5|2225.5|2227|2225.5|2226|2225.5|197
1742482590000|2025-03-20 14:56:30|2227|2226|2227|2226.5|2227.5|2226.5|2227|2225.5|0
1742482600000|2025-03-20 14:56:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|1261
1742482610000|2025-03-20 14:56:50|2228|2226.5|2230|2229|2230|2229|2228|2226.5|1769
1742482620000|2025-03-20 14:57:00|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228|2227.5|2307
1742482630000|2025-03-20 14:57:10|2229|2228|2229|2228|2229.5|2228.5|2229|2228|1850
1742482640000|2025-03-20 14:57:20|2228.5||2229||2229||2228.5||422
1742482650000|2025-03-20 14:57:30|2228.5||2229||2229||2228.5||445
1742482660000|2025-03-20 14:57:40|2228.5|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|23
1742482670000|2025-03-20 14:57:50|2229||2228.5||2229||2228.5||341
1742482680000|2025-03-20 14:58:00|2229|2227.5|2229|2228|2229|2228|2228.5|2227.5|201
1742482690000|2025-03-20 14:58:10|2228.5|2227.5|2229.5|2228.5|2229.5|2229|2228.5|2227.5|4145
1742482700000|2025-03-20 14:58:20|2230|2229|2229|2228|2230|2229.5|2229|2228|69
1742482710000|2025-03-20 14:58:30|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|0
1742482740000|2025-03-20 14:59:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229|365
1742482750000|2025-03-20 14:59:10|2230|2229|2230|2229|2230.5|2229.5|2229.5|2229|0
1742482760000|2025-03-20 14:59:20|2229.5|2227|2228|2227.5|2230|2227.5|2228|2227|574
1742482770000|2025-03-20 14:59:30|2228.5|2227|2227.5|2227|2228.5|2227|2227.5|2227|4973
1742482780000|2025-03-20 14:59:40|2227|2226|2227|2226|2227|2226|2226.5|2226|6817
1742482790000|2025-03-20 14:59:50|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|1932
1742482800000|2025-03-20 15:00:00|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|7286
1742482810000|2025-03-20 15:00:10|2227|2226.5|2227|2225.5|2227|2227|2227|2225.5|1920
1742482820000|2025-03-20 15:00:20|2226.5|2226|2228.5|2227.5|2228.5|2228|2226.5|2226|5191
1742482830000|2025-03-20 15:00:30|2229|2228|2228.5|2227.5|2229.5|2228.5|2228|2227.5|5527
1742482840000|2025-03-20 15:00:40|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|195
1742482850000|2025-03-20 15:00:50|2229|2228|2229|2228|2229.5|2228.5|2228.5|2227.5|470
1742482860000|2025-03-20 15:01:00|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228.5|0
1742482870000|2025-03-20 15:01:10|2230|2229|2232|2231|2232|2231|2230|2229|2014
1742482880000|2025-03-20 15:01:20||2231.5||2231||2231.5||2231|401
1742482890000|2025-03-20 15:01:30|2232.5|2231.5|2229.5|2228.5|2232.5|2231.5|2229.5|2228.5|1681
1742482900000|2025-03-20 15:01:40|2230|2229|2230.5|2229.5|2231|2230|2230|2229|658
1742482910000|2025-03-20 15:01:50|2231|2230|2231|2230|2231|2230|2230.5|2229.5|1286
1742482920000|2025-03-20 15:02:00|2230.5||2231||2231||2230.5||715
1742482930000|2025-03-20 15:02:10|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|3320
1742482940000|2025-03-20 15:02:20|2230.5||2230.5||2231||2230.5||1506
1742482950000|2025-03-20 15:02:30|2231|2230.5|2231|2230|2231.5|2230.5|2231|2230|878
1742482960000|2025-03-20 15:02:40|2231.5|2230.5|2229.5|2228.5|2231.5|2230.5|2229.5|2228.5|1114
1742482970000|2025-03-20 15:02:50|2230|2229|2230.5|2229.5|2230.5|2230|2230|2229|272
1742482980000|2025-03-20 15:03:00|2230||2230.5||2230.5||2230||0
1742483000000|2025-03-20 15:03:20|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|3938
1742483010000|2025-03-20 15:03:30|2231|2231|2231|2230|2231|2231|2231|2230|100
1742483020000|2025-03-20 15:03:40|||||||||482
1742483030000|2025-03-20 15:03:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742483050000|2025-03-20 15:04:10||2231||2231||2231||2231|0
1742483060000|2025-03-20 15:04:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|4124
1742483070000|2025-03-20 15:04:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|872
1742483100000|2025-03-20 15:05:00|2231||2230.5||2231||2230.5||350
1742483110000|2025-03-20 15:05:10|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|0
1742483120000|2025-03-20 15:05:20|2231|2230.5|2231|2230|2231.5|2230.5|2231|2230|222
1742483130000|2025-03-20 15:05:30|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|0
1742483140000|2025-03-20 15:05:40|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|0
1742483150000|2025-03-20 15:05:50|2231|2230.5|2230.5|2230|2231|2231|2230.5|2230|3018
1742483160000|2025-03-20 15:06:00|2230|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1742483170000|2025-03-20 15:06:10|2230.5||2230.5||2230.5||2230.5||0
1742483200000|2025-03-20 15:06:40|2230|2230|2230.5|2230|2230.5|2230|2230|2230|0
1742483210000|2025-03-20 15:06:50|2231|2230.5|2232.5|2231.5|2232.5|2231.5|2231|2230.5|2495
1742483220000|2025-03-20 15:07:00|2232||2232.5||2232.5||2232||733
1742483230000|2025-03-20 15:07:10|2231.5|2232|2232|2231|2232|2232|2231.5|2231|0
1742483250000|2025-03-20 15:07:30|2232.5|2231.5|2232|2231.5|2232.5|2232|2232|2231.5|1645
1742483260000|2025-03-20 15:07:40|2232.5|2232|2232.5|2232|2233|2232|2232.5|2231.5|0
1742483270000|2025-03-20 15:07:50||2231.5||2231.5||2231.5||2231.5|0
1742483280000|2025-03-20 15:08:00|2233|2232|2233|2232|2233|2232|2232.5|2231.5|0
1742483290000|2025-03-20 15:08:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1742483300000|2025-03-20 15:08:20|2232||2232||2232||2232||843
1742483310000|2025-03-20 15:08:30|2231.5|2231|2232|2231|2232|2231.5|2231.5|2231|681
1742483320000|2025-03-20 15:08:40|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|0
1742483330000|2025-03-20 15:08:50|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|2
1742483340000|2025-03-20 15:09:00||2231.5||2231.5||2231.5||2231.5|237
1742483350000|2025-03-20 15:09:10||2232||2232||2232||2231.5|489
1742483370000|2025-03-20 15:09:30|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|400
1742483380000|2025-03-20 15:09:40|||||||||880
1742483400000|2025-03-20 15:10:00|2232.5|2232|2233|2232|2233|2232|2232.5|2232|3241
1742483410000|2025-03-20 15:10:10|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|63
1742483420000|2025-03-20 15:10:20|2231.5|2231|2232|2231|2232|2231|2231.5|2231|210
1742483430000|2025-03-20 15:10:30||2231.5||2231.5||2231.5||2231|0
1742483440000|2025-03-20 15:10:40|2232.5||2232.5||2232.5||2232.5||100
1742483450000|2025-03-20 15:10:50|2232|2231|2232|2231|2232|2231|2232|2231|544
1742483460000|2025-03-20 15:11:00|2233.5|2231.5|2234.5|2233.5|2234.5|2233.5|2233.5|2231.5|411
1742483470000|2025-03-20 15:11:10|2235.5|2234|2236.5|2235.5|2236.5|2235.5|2235.5|2234|2128
1742483480000|2025-03-20 15:11:20|2235.5|2236|2236|2235|2236.5|2236|2235.5|2235|2190
1742483490000|2025-03-20 15:11:30||2235.5||2235.5||2235.5||2235.5|0
1742483500000|2025-03-20 15:11:40|||||||||120
1742483510000|2025-03-20 15:11:50|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|0
1742483520000|2025-03-20 15:12:00|2235|2234|2234.5|2233.5|2235|2234|2234.5|2233.5|0
1742483530000|2025-03-20 15:12:10|2234|2234|2234.5|2234|2234.5|2234|2234|2234|511
1742483540000|2025-03-20 15:12:20|2235|2233|2234|2233|2235|2233|2233.5|2232.5|226
1742483560000|2025-03-20 15:12:40|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|869
1742483590000|2025-03-20 15:13:10|2234|2233|2234.5|2233.5|2234.5|2233.5|2233.5|2233|7221
1742483600000|2025-03-20 15:13:20|2234|2234|2234|2233.5|2234|2234|2234|2233.5|1348
1742483610000|2025-03-20 15:13:30|2233.5|2233|2235|2234|2235|2234|2233.5|2233|1901
1742483620000|2025-03-20 15:13:40|2234|2233.5|2234|2233|2234|2233.5|2233.5|2232.5|619
1742483640000|2025-03-20 15:14:00||2233.5||2233||2233.5||2233|17
1742483650000|2025-03-20 15:14:10|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|0
1742483660000|2025-03-20 15:14:20|2233.5||2234||2234||2233.5||0
1742483670000|2025-03-20 15:14:30||2233.5||2233.5||2233.5||2233.5|0
1742483680000|2025-03-20 15:14:40|2234.5|2234|2234|2233|2234.5|2234|2233.5|2232.5|1344
1742483690000|2025-03-20 15:14:50|2234.5|2233.5|2234|2233|2234.5|2233.5|2234|2233|0
1742483700000|2025-03-20 15:15:00||2233.5||2233.5||2233.5||2233.5|0
1742483710000|2025-03-20 15:15:10|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|41
1742483720000|2025-03-20 15:15:20|2234||2234||2234||2233.5||0
1742483730000|2025-03-20 15:15:30|2233.5||2233.5||2234||2233.5||0
1742483740000|2025-03-20 15:15:40|2234||2234||2234||2233.5||0
1742483750000|2025-03-20 15:15:50|2233.5||2233.5||2233.5||2233.5||0
1742483760000|2025-03-20 15:16:00|2234|2233.5|2234|2233|2234.5|2233.5|2233.5|2233|673
1742483770000|2025-03-20 15:16:10|2233.5||2234||2234||2233.5||0
1742483780000|2025-03-20 15:16:20|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|627
1742483790000|2025-03-20 15:16:30|2233.5||2234||2234||2233.5||0
1742483800000|2025-03-20 15:16:40||2233.5||2233||2233.5||2233|0
1742483810000|2025-03-20 15:16:50||2233.5||2233.5||2233.5||2233.5|0
1742483820000|2025-03-20 15:17:00|2235|2234|2235|2234.5|2235.5|2234.5|2234.5|2234|2328
1742483830000|2025-03-20 15:17:10|2234.5|2234|2234.5|2234|2235.5|2234.5|2234.5|2234|1273
1742483840000|2025-03-20 15:17:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|2533
1742483850000|2025-03-20 15:17:30|2234.5||2234||2234.5||2234||0
1742483860000|2025-03-20 15:17:40|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|221
1742483870000|2025-03-20 15:17:50|2233.5|2233|2233|2232|2234|2233|2233|2232|175
1742483880000|2025-03-20 15:18:00|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|0
1742483900000|2025-03-20 15:18:20|2233|2232.5|2234|2233|2234|2233|2233|2232.5|710
1742483910000|2025-03-20 15:18:30|2233.5||2234||2234||2233.5||0
1742483920000|2025-03-20 15:18:40|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|42
1742483930000|2025-03-20 15:18:50|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|324
1742483940000|2025-03-20 15:19:00|2233.5|2232.5|2233.5|2232.5|2234|2233|2233.5|2232.5|1
1742483950000|2025-03-20 15:19:10|2234|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|0
1742483970000|2025-03-20 15:19:30|2233||2233||2233||2233||0
1742483980000|2025-03-20 15:19:40|2232.5|2231.5|2232.5|2231.5|2233|2232|2232.5|2231.5|398
1742483990000|2025-03-20 15:19:50|2232||2232||2232||2232||187
1742484000000|2025-03-20 15:20:00|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|0
1742484010000|2025-03-20 15:20:10|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2230.5|0
1742484020000|2025-03-20 15:20:20||2232||2232||2232||2232|0
1742484030000|2025-03-20 15:20:30|2233||2233||2233||2233||0
1742484050000|2025-03-20 15:20:50|2232.5||2233||2233||2232.5||0
1742484060000|2025-03-20 15:21:00|2232.5|2231.5|2232.5|2232|2232.5|2232|2232.5|2231.5|29
1742484070000|2025-03-20 15:21:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2232.5|2471
1742484080000|2025-03-20 15:21:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|247
1742484100000|2025-03-20 15:21:40|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|119
1742484110000|2025-03-20 15:21:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1742484120000|2025-03-20 15:22:00|||||||||2154
1742484130000|2025-03-20 15:22:10|2234.5|2234|2235|2234|2235|2234|2234.5|2233.5|455
1742484140000|2025-03-20 15:22:20|2236.5|2234.5|2236.5|2236|2237|2236|2236|2234.5|0
1742484150000|2025-03-20 15:22:30|2237.5|2236.5|2237|2236|2237.5|2236.5|2236.5|2236|3274
1742484160000|2025-03-20 15:22:40|2236.5|2236.5|2236.5|2235.5|2236.5|2236.5|2236.5|2235.5|1709
1742484170000|2025-03-20 15:22:50|2237|2236|2239|2238|2239|2238|2237|2236|1625
1742484180000|2025-03-20 15:23:00|||||||||1261
1742484190000|2025-03-20 15:23:10|2238.5|2237.5|2238|2237.5|2239|2237.5|2238|2237.5|0
1742484210000|2025-03-20 15:23:30|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1742484220000|2025-03-20 15:23:40|2238|2237.5|2238.5|2237.5|2238.5|2238|2238|2237.5|43
1742484230000|2025-03-20 15:23:50|2239|2238|2239|2238.5|2239|2238.5|2239|2237.5|78
1742484240000|2025-03-20 15:24:00|2238.5|2238|2238.5|2237.5|2238.5|2238|2238.5|2237.5|17
1742484250000|2025-03-20 15:24:10|2238|2237|2238.5|2238|2238.5|2238|2237.5|2237|1155
1742484260000|2025-03-20 15:24:20|2238|2237.5|2238|2237|2238|2237.5|2238|2237|22
1742484270000|2025-03-20 15:24:30|2237.5|2237.5|2238.5|2237.5|2238.5|2237.5|2237.5|2237.5|80
1742484280000|2025-03-20 15:24:40|2238|2238|2238|2237|2238|2238|2238|2237|28
1742484300000|2025-03-20 15:25:00|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|0
1742484310000|2025-03-20 15:25:10|2237.5|2237|2237|2236|2237.5|2237|2236.5|2236|516
1742484320000|2025-03-20 15:25:20|2236.5|2235.5|2235.5|2235|2237|2235.5|2235.5|2235|4001
1742484330000|2025-03-20 15:25:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|734
1742484340000|2025-03-20 15:25:40|2237|2236|2236.5|2236|2237|2236.5|2236.5|2235.5|1341
1742484350000|2025-03-20 15:25:50|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|5088
1742484360000|2025-03-20 15:26:00|2237|2236.5|2236|2235.5|2237|2236.5|2236|2235.5|2092
1742484370000|2025-03-20 15:26:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1742484380000|2025-03-20 15:26:20|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|80
1742484390000|2025-03-20 15:26:30|2237|2236.5|2237|2236|2237|2236.5|2237|2236|1659
1742484400000|2025-03-20 15:26:40||2236.5||2236||2236.5||2236|5
1742484410000|2025-03-20 15:26:50||2236.5||2236.5||2236.5||2236.5|0
1742484420000|2025-03-20 15:27:00|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|3156
1742484430000|2025-03-20 15:27:10|2236||2236.5||2236.5||2236||0
1742484440000|2025-03-20 15:27:20|2236||2236||2236||2236||0
1742484460000|2025-03-20 15:27:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|14
1742484480000|2025-03-20 15:28:00|2235|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|726
1742484490000|2025-03-20 15:28:10|2234.5|2233.5|2234|2233|2234.5|2234|2234|2233|5837
1742484510000|2025-03-20 15:28:30||2233.5||2233.5||2233.5||2233|54
1742484520000|2025-03-20 15:28:40|||||||||130
1742484540000|2025-03-20 15:29:00|2234.5|2234|2235|2234|2235|2234|2234.5|2234|1778
1742484550000|2025-03-20 15:29:10|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|0
1742484560000|2025-03-20 15:29:20||2234||2234||2234||2234|707
1742484570000|2025-03-20 15:29:30|2234.5||2234.5||2234.5||2234.5||0
1742484580000|2025-03-20 15:29:40|2235||2235||2235||2234.5||0
1742484590000|2025-03-20 15:29:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|832
1742484600000|2025-03-20 15:30:00|2234|2232.5|2232.5|2231.5|2234|2232.5|2232.5|2231.5|3715
1742484610000|2025-03-20 15:30:10|2232|2232|2231.5|2230.5|2232|2232|2231.5|2230.5|839
1742484620000|2025-03-20 15:30:20|2231|2230|2230.5|2230|2231|2230|2230.5|2230|1615
1742484630000|2025-03-20 15:30:30||2229.5||2230||2230||2229.5|3832
1742484640000|2025-03-20 15:30:40|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1742484650000|2025-03-20 15:30:50|2230.5|2229.5|2229|2228.5|2230.5|2229.5|2229|2228.5|3375
1742484660000|2025-03-20 15:31:00|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227|476
1742484670000|2025-03-20 15:31:10|2229|2228|2229.5|2228.5|2230|2229|2229|2228|1209
1742484680000|2025-03-20 15:31:20|2230|2229|2230|2229|2230|2229|2229|2228.5|1151
1742484690000|2025-03-20 15:31:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|926
1742484700000|2025-03-20 15:31:40|2230|2230|2230.5|2230|2230.5|2230|2230|2229.5|411
1742484710000|2025-03-20 15:31:50||2229.5||2229.5||2229.5||2229.5|0
1742484720000|2025-03-20 15:32:00|2230|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2229|4550
1742484730000|2025-03-20 15:32:10||2230||2230||2230||2230|886
1742484740000|2025-03-20 15:32:20|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230|829
1742484750000|2025-03-20 15:32:30|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|1677
1742484760000|2025-03-20 15:32:40|2230.5||2230||2230.5||2230||783
1742484770000|2025-03-20 15:32:50|2230.5|2230|2230.5|2230|2230.5|2230|2230|2230|0
1742484780000|2025-03-20 15:33:00||2229.5||2230||2230||2229.5|0
1742484790000|2025-03-20 15:33:10|2230|2229.5|2230|2229|2230.5|2229.5|2230|2229|100
1742484800000|2025-03-20 15:33:20|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|0
1742484810000|2025-03-20 15:33:30|2229.5|2228.5|2229|2228.5|2230|2229|2229|2228.5|0
1742484820000|2025-03-20 15:33:40|2229.5||2229||2229.5||2229||0
1742484830000|2025-03-20 15:33:50|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|24797
1742484840000|2025-03-20 15:34:00|2228.5|2228|2229|2228.5|2229|2228.5|2228|2227.5|500
1742484850000|2025-03-20 15:34:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|260
1742484860000|2025-03-20 15:34:20|2228||2228||2228.5||2228||0
1742484870000|2025-03-20 15:34:30|2228.5|2228|2229|2228|2229|2228|2228.5|2228|1383
1742484880000|2025-03-20 15:34:40|2228.5|2228.5|2228.5|2227.5|2228.5|2228.5|2228.5|2227.5|38
1742484890000|2025-03-20 15:34:50||2228||2227.5||2228||2227.5|0
1742484900000|2025-03-20 15:35:00|2229|2228|2229|2228|2229|2228.5|2229|2228|323
1742484910000|2025-03-20 15:35:10|2228.5||2229||2229||2228.5||0
1742484920000|2025-03-20 15:35:20||2228.5||2228||2228.5||2228|1000
1742484930000|2025-03-20 15:35:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|467
1742484940000|2025-03-20 15:35:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742484950000|2025-03-20 15:35:50|2228||2228||2228||2228||0
1742484960000|2025-03-20 15:36:00|2227.5|2226.5|2227.5|2226.5|2228|2227|2227.5|2226.5|1077
1742484970000|2025-03-20 15:36:10|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|880
1742484980000|2025-03-20 15:36:20|2228|2227|2228.5|2227.5|2228.5|2228|2228|2227|0
1742484990000|2025-03-20 15:36:30||2228||2228||2228||2228|0
1742485010000|2025-03-20 15:36:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|2768
1742485020000|2025-03-20 15:37:00|2228.5|2228|2229.5|2229|2230|2229|2228.5|2228|481
1742485030000|2025-03-20 15:37:10|2230||2230||2230||2229.5||0
1742485040000|2025-03-20 15:37:20|2230.5|2229.5|2229.5|2229|2230.5|2230|2229.5|2229|497
1742485050000|2025-03-20 15:37:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1742485070000|2025-03-20 15:37:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|101
1742485080000|2025-03-20 15:38:00|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1742485090000|2025-03-20 15:38:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|639
1742485100000|2025-03-20 15:38:20|2230|2229|2230|2229|2230|2229|2230|2229|0
1742485110000|2025-03-20 15:38:30|2229.5||2230||2230||2229.5||0
1742485130000|2025-03-20 15:38:50||2229.5||2229.5||2229.5||2229|0
1742485140000|2025-03-20 15:39:00|2230.5|2230|2229.5|2229|2230.5|2230|2229.5|2229|1191
1742485150000|2025-03-20 15:39:10||2228.5||2229||2229||2228.5|288
1742485160000|2025-03-20 15:39:20||2228.5||2228.5||2228.5||2228.5|47
1742485170000|2025-03-20 15:39:30|2230|2229|2230|2229|2230|2229.5|2230|2229|1160
1742485180000|2025-03-20 15:39:40||2229.5||2229.5||2229.5||2229.5|0
1742485210000|2025-03-20 15:40:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|795
1742485220000|2025-03-20 15:40:20|2230|2228.5|2230|2229.5|2230|2229.5|2230|2228.5|2628
1742485230000|2025-03-20 15:40:30|2230.5|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|834
1742485240000|2025-03-20 15:40:40||2231||2230.5||2231||2230.5|14
1742485260000|2025-03-20 15:41:00||2231||2231||2231||2231|0
1742485270000|2025-03-20 15:41:10|2231|2230.5|2230|2229.5|2231|2230.5|2230|2229.5|2568
1742485280000|2025-03-20 15:41:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1742485290000|2025-03-20 15:41:30|2230|2229.5|2230|2229|2230.5|2229.5|2230|2229|399
1742485300000|2025-03-20 15:41:40|2231|2230.5|2232|2231|2232|2231|2231|2230.5|948
1742485310000|2025-03-20 15:41:50|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2230.5|68
1742485320000|2025-03-20 15:42:00|2232|2230.5|2232|2231.5|2232|2231.5|2232|2230.5|0
1742485340000|2025-03-20 15:42:20|2231.5|2230.5|2232.5|2232|2232.5|2232|2231.5|2230.5|2114
1742485350000|2025-03-20 15:42:30|2233||2233||2233||2233||395
1742485360000|2025-03-20 15:42:40||2232.5||2232.5||2232.5||2232.5|70
1742485370000|2025-03-20 15:42:50|||||||||516
1742485380000|2025-03-20 15:43:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|429
1742485410000|2025-03-20 15:43:30|2234|2232.5|2234|2233.5|2234|2233.5|2234|2232.5|212
1742485420000|2025-03-20 15:43:40|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|325
1742485430000|2025-03-20 15:43:50|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|2140
1742485440000|2025-03-20 15:44:00|2234.5||2234.5||2234.5||2234.5||0
1742485450000|2025-03-20 15:44:10|2234|2234|2234.5|2234|2234.5|2234|2234|2233.5|518
1742485470000|2025-03-20 15:44:30|2235|2233.5|2235|2234|2235|2234.5|2235|2233.5|883
1742485480000|2025-03-20 15:44:40|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|0
1742485490000|2025-03-20 15:44:50||2233||2233||2233.5||2233|0
1742485500000|2025-03-20 15:45:00|2233.5|2233.5|2234|2233|2234|2233.5|2233.5|2233|3233
1742485510000|2025-03-20 15:45:10|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234|2233|1124
1742485520000|2025-03-20 15:45:20|2234|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|457
1742485530000|2025-03-20 15:45:30|2233||2233.5||2233.5||2233||0
1742485540000|2025-03-20 15:45:40|2234|2233|2234.5|2233.5|2234.5|2234|2233.5|2233|4284
1742485550000|2025-03-20 15:45:50|2234|2232.5|2233.5|2233|2234|2233|2233|2232.5|1450
1742485560000|2025-03-20 15:46:00||2232.5||2232.5||2232.5||2232.5|0
1742485570000|2025-03-20 15:46:10|2233|2233|2234|2233.5|2234|2233.5|2233|2233|3414
1742485580000|2025-03-20 15:46:20|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|2383
1742485590000|2025-03-20 15:46:30|2235|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|443
1742485600000|2025-03-20 15:46:40|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|378
1742485610000|2025-03-20 15:46:50||2234||2233.5||2234||2233.5|0
1742485620000|2025-03-20 15:47:00|2234||2234||2234.5||2234||0
1742485630000|2025-03-20 15:47:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2233.5|0
1742485640000|2025-03-20 15:47:20|2235||2234.5||2235||2234.5||703
1742485650000|2025-03-20 15:47:30|2235||2235||2235||2235||0
1742485670000|2025-03-20 15:47:50|2234.5||2235||2235||2234.5||0
1742485680000|2025-03-20 15:48:00||2234.5||2234.5||2234.5||2234.5|749
1742485690000|2025-03-20 15:48:10|2234.5|2234|2235|2234|2235|2234|2234.5|2234|571
1742485700000|2025-03-20 15:48:20|2234.5||2234.5||2235||2234.5||0
1742485710000|2025-03-20 15:48:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|257
1742485720000|2025-03-20 15:48:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2232.5|7
1742485740000|2025-03-20 15:49:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|11567
1742485750000|2025-03-20 15:49:10|2232|2231|2232|2231|2232|2231|2232|2231|32
1742485760000|2025-03-20 15:49:20|2231.5|2231.5|2232|2231.5|2232|2231.5|2231.5|2231.5|0
1742485770000|2025-03-20 15:49:30|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230|571
1742485780000|2025-03-20 15:49:40|2231.5|2230|2231.5|2231|2231.5|2231|2231.5|2230|0
1742485790000|2025-03-20 15:49:50|2232|2230.5|2232|2231|2232|2231|2232|2230.5|283
1742485800000|2025-03-20 15:50:00|2231.5|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|104
1742485810000|2025-03-20 15:50:10|2232|2231|2232|2231|2232|2231.5|2232|2231|46
1742485820000|2025-03-20 15:50:20|2231.5|2231.5|2232|2231.5|2232|2231.5|2231.5|2231|0
1742485830000|2025-03-20 15:50:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|795
1742485840000|2025-03-20 15:50:40|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230|452
1742485850000|2025-03-20 15:50:50||2230.5||2231||2231||2230.5|406
1742485860000|2025-03-20 15:51:00|2232|2231.5|2232|2231|2232|2231.5|2232|2231|486
1742485870000|2025-03-20 15:51:10|2231.5||2231.5||2231.5||2231.5||0
1742485880000|2025-03-20 15:51:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|164
1742485900000|2025-03-20 15:51:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|306
1742485910000|2025-03-20 15:51:50|2231||2230.5||2231||2230.5||0
1742485920000|2025-03-20 15:52:00||2229.5||2229.5||2230||2229.5|1461
1742485930000|2025-03-20 15:52:10|2230|2230|2230|2229.5|2230|2230|2230|2229.5|0
1742485940000|2025-03-20 15:52:20|2230.5||2230.5||2230.5||2230.5||0
1742485950000|2025-03-20 15:52:30|2230||2230.5||2230.5||2230||1500
1742485960000|2025-03-20 15:52:40|2230||2230.5||2230.5||2230||0
1742485970000|2025-03-20 15:52:50|2230||2230||2230||2230||2158
1742485980000|2025-03-20 15:53:00||2229||2229.5||2229.5||2229|0
1742485990000|2025-03-20 15:53:10||2229||2229.5||2229.5||2229|0
1742486000000|2025-03-20 15:53:20|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|838
1742486010000|2025-03-20 15:53:30|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1742486020000|2025-03-20 15:53:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|986
1742486030000|2025-03-20 15:53:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1742486040000|2025-03-20 15:54:00|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|1006
1742486050000|2025-03-20 15:54:10||2228.5||2229||2229||2228.5|0
1742486060000|2025-03-20 15:54:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|2396
1742486080000|2025-03-20 15:54:40||2228||2228.5||2228.5||2228|0
1742486120000|2025-03-20 15:55:20|2228.5|2228|2229|2228|2229|2228.5|2228.5|2228|2195
1742486130000|2025-03-20 15:55:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|5047
1742486160000|2025-03-20 15:56:00|2229.5|2229.5|2229|2228.5|2229.5|2229.5|2229|2228.5|13822
1742486190000|2025-03-20 15:56:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|5170
1742486210000|2025-03-20 15:56:50|2228.5|2228|2228|2227.5|2228.5|2228.5|2228|2227.5|1197
1742486220000|2025-03-20 15:57:00|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|772
1742486230000|2025-03-20 15:57:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|137
1742486240000|2025-03-20 15:57:20|2229|2227.5|2228.5|2227.5|2229|2228|2228|2227.5|1187
1742486250000|2025-03-20 15:57:30|2228||2228||2228.5||2228||0
1742486280000|2025-03-20 15:58:00|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227.5|2226.5|47
1742486290000|2025-03-20 15:58:10|2228|2227|2228|2227.5|2228|2227.5|2228|2226.5|0
1742486320000|2025-03-20 15:58:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|798
1742486330000|2025-03-20 15:58:50|2227|2226.5|2228|2227.5|2228|2227.5|2227|2226.5|1129
1742486340000|2025-03-20 15:59:00||2227||2227||2227||2227|698
1742486350000|2025-03-20 15:59:10|2227.5|2227.5|2228|2227|2228|2227.5|2227.5|2227|0
1742486360000|2025-03-20 15:59:20||2227.5||2227.5||2227.5||2227.5|0
1742486390000|2025-03-20 15:59:50|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|491
1742486400000|2025-03-20 16:00:00|2228|2227|2228.5|2228|2229|2228|2227|2226.5|3104
1742486410000|2025-03-20 16:00:10|2228|2227|2227.5|2227|2228|2227.5|2227.5|2227|190
1742486420000|2025-03-20 16:00:20|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|608
1742486430000|2025-03-20 16:00:30|2228.5|2228|2229|2228|2229|2228|2228.5|2228|1864
1742486440000|2025-03-20 16:00:40||2228.5||2228||2228.5||2228|0
1742486450000|2025-03-20 16:00:50|2228.5||2229||2229||2228.5||283
1742486460000|2025-03-20 16:01:00||2228.5||2228.5||2228.5||2228.5|424
1742486470000|2025-03-20 16:01:10|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|3134
1742486480000|2025-03-20 16:01:20|2230||2229.5||2230||2229.5||937
1742486490000|2025-03-20 16:01:30|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|2303
1742486500000|2025-03-20 16:01:40||2228.5||2228||2228.5||2228|0
1742486510000|2025-03-20 16:01:50|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|2354
1742486520000|2025-03-20 16:02:00|2230||2230||2230||2230||733
1742486530000|2025-03-20 16:02:10|2230.5|2229.5|2231|2230.5|2231|2230.5|2230.5|2229.5|1874
1742486540000|2025-03-20 16:02:20|2230.5|2230|2231.5|2230.5|2231.5|2231|2230.5|2230|764
1742486550000|2025-03-20 16:02:30||2231||2230.5||2231||2230.5|0
1742486560000|2025-03-20 16:02:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|1010
1742486570000|2025-03-20 16:02:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1742486580000|2025-03-20 16:03:00|2230.5||2230.5||2230.5||2230.5||0
1742486590000|2025-03-20 16:03:10|2230||2230.5||2230.5||2230||0
1742486600000|2025-03-20 16:03:20|2230|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|0
1742486610000|2025-03-20 16:03:30|2231|2230|2231|2230|2231|2230.5|2231|2229.5|2537
1742486620000|2025-03-20 16:03:40|2230.5||2230.5||2230.5||2230.5||0
1742486630000|2025-03-20 16:03:50||2229.5||2230||2230||2229.5|0
1742486640000|2025-03-20 16:04:00|2230|2229.5|2230|2229.5|2230|2230|2230|2229|4723
1742486650000|2025-03-20 16:04:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2229.5|0
1742486660000|2025-03-20 16:04:20|2231||2231||2231||2231||392
1742486670000|2025-03-20 16:04:30|2231.5|2231|2231|2230.5|2233.5|2233|2231|2230|6274
1742486680000|2025-03-20 16:04:40|2231.5|2230|2231|2230.5|2231.5|2231|2231|2230|2858
1742486690000|2025-03-20 16:04:50|2231.5|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|1269
1742486700000|2025-03-20 16:05:00|2232.5|2232|2231.5|2230.5|2232.5|2232|2231.5|2230.5|520
1742486710000|2025-03-20 16:05:10|2231|2231|2232|2231|2232.5|2231.5|2231|2231|3347
1742486720000|2025-03-20 16:05:20|2232.5|2231.5|2231|2230|2232.5|2231.5|2231|2230|423
1742486730000|2025-03-20 16:05:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742486740000|2025-03-20 16:05:40|2231||2231.5||2231.5||2231||0
1742486750000|2025-03-20 16:05:50|2231|2230|2231.5|2230.5|2231.5|2231|2231|2230|1482
1742486760000|2025-03-20 16:06:00||2231||2230.5||2231||2230.5|0
1742486770000|2025-03-20 16:06:10|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|103
1742486780000|2025-03-20 16:06:20|2231||2231.5||2231.5||2231||1434
1742486790000|2025-03-20 16:06:30|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|1536
1742486800000|2025-03-20 16:06:40|2232||2232.5||2232.5||2232||4350
1742486820000|2025-03-20 16:07:00|2232|2230.5|2231.5|2230.5|2232|2231|2231|2230.5|1157
1742486830000|2025-03-20 16:07:10|2231|2230|2231|2230|2231|2230|2230.5|2230|86
1742486840000|2025-03-20 16:07:20||2230.5||2230||2230.5||2230|86
1742486850000|2025-03-20 16:07:30|2232|2231.5|2232|2231|2232|2231.5|2231.5|2231|476
1742486860000|2025-03-20 16:07:40||2231.5||2231.5||2231.5||2231.5|114
1742486870000|2025-03-20 16:07:50|2231.5|2231|2231.5|2230.5|2232|2231|2231|2230|0
1742486880000|2025-03-20 16:08:00||2231||2230.5||2231||2230.5|0
1742486890000|2025-03-20 16:08:10|2232|2231|2232|2231|2232|2231|2232|2230.5|659
1742486900000|2025-03-20 16:08:20|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|0
1742486910000|2025-03-20 16:08:30|2231.5|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|0
1742486920000|2025-03-20 16:08:40|2232|2231|2232|2231|2232|2231|2231.5|2230.5|652
1742486940000|2025-03-20 16:09:00|2231.5|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|766
1742486950000|2025-03-20 16:09:10|2232|2231.5|2232|2231|2232|2231.5|2231.5|2231|866
1742486960000|2025-03-20 16:09:20|2231.5|2231.5|2232|2231|2232|2231.5|2231.5|2231|484
1742486970000|2025-03-20 16:09:30||2231.5||2231||2231.5||2231|0
1742486980000|2025-03-20 16:09:40|2232.5|2231.5|2232|2231|2232.5|2232|2231.5|2231|1428
1742486990000|2025-03-20 16:09:50|2231.5||2232||2232||2231.5||65
1742487000000|2025-03-20 16:10:00|2231.5|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|2341
1742487010000|2025-03-20 16:10:10|2231|2230|2231|2230|2231.5|2230|2231|2230|0
1742487020000|2025-03-20 16:10:20|2230.5||2230.5||2231||2230.5||0
1742487030000|2025-03-20 16:10:30|2231|2229.5|2230.5|2230|2231|2230|2230.5|2229.5|1063
1742487040000|2025-03-20 16:10:40|2231|2228.5|2229.5|2228.5|2231|2228.5|2229.5|2228.5|313
1742487050000|2025-03-20 16:10:50|2230|2229|2230|2229|2230|2229|2230|2229|796
1742487060000|2025-03-20 16:11:00|2229.5|2228.5|2229|2228|2230|2229|2229|2228|504
1742487070000|2025-03-20 16:11:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|987
1742487080000|2025-03-20 16:11:20|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|2715
1742487100000|2025-03-20 16:11:40||2230||2230||2230||2230|0
1742487110000|2025-03-20 16:11:50|2231||2231||2231||2231||0
1742487120000|2025-03-20 16:12:00|2230.5||2230.5||2230.5||2230.5||0
1742487130000|2025-03-20 16:12:10|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|22
1742487150000|2025-03-20 16:12:30|2231||2231||2231||2231||0
1742487160000|2025-03-20 16:12:40|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|1172
1742487170000|2025-03-20 16:12:50||2230.5||2230.5||2230.5||2230.5|0
1742487180000|2025-03-20 16:13:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|1690
1742487210000|2025-03-20 16:13:30||2230.5||2230.5||2230.5||2230.5|1325
1742487220000|2025-03-20 16:13:40|2231|2231|2232|2231|2232|2231|2231|2230.5|572
1742487230000|2025-03-20 16:13:50|2231.5|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|796
1742487240000|2025-03-20 16:14:00||2231||2231||2231||2231|0
1742487250000|2025-03-20 16:14:10||2230.5||2230.5||2230.5||2230.5|0
1742487260000|2025-03-20 16:14:20|2232|2231|2232|2231|2232|2231.5|2232|2230.5|1949
1742487270000|2025-03-20 16:14:30||2231.5||2231||2231.5||2231|0
1742487280000|2025-03-20 16:14:40|2233|2232|2233|2232|2233|2232|2233|2232|3686
1742487290000|2025-03-20 16:14:50|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|1115
1742487300000|2025-03-20 16:15:00|2232|2231.5|2233|2231.5|2233|2231.5|2232|2231.5|638
1742487310000|2025-03-20 16:15:10|2232.5|2231|2232|2231|2233|2231|2232|2231|0
1742487320000|2025-03-20 16:15:20|2233|2231.5|2233|2231.5|2233|2231.5|2233|2231.5|100
1742487330000|2025-03-20 16:15:30|2232.5|2231|2232.5|2231|2232.5|2231|2232|2231|280
1742487340000|2025-03-20 16:15:40|2233|2231.5|2233|2231.5|2233|2231.5|2233|2231.5|0
1742487350000|2025-03-20 16:15:50|2232.5|2231|2234|2232.5|2234|2232.5|2232.5|2231|406
1742487360000|2025-03-20 16:16:00|2233.5|2232|2233|2231.5|2234|2232|2232.5|2231|525
1742487370000|2025-03-20 16:16:10|2232.5|2231|2232|2230.5|2232.5|2231|2232|2230.5|389
1742487380000|2025-03-20 16:16:20|2232.5|2231|2233|2231.5|2233|2231.5|2232|2231|0
1742487390000|2025-03-20 16:16:30|2232.5|2232|2232.5|2231|2233.5|2232|2232.5|2231|289
1742487400000|2025-03-20 16:16:40|2233|2231.5|2233|2231.5|2233|2232|2233|2231.5|0
1742487410000|2025-03-20 16:16:50|2232.5|2231|2232.5|2231|2233|2231.5|2232.5|2231|0
1742487420000|2025-03-20 16:17:00|2233.5|2232|2233|2232|2233.5|2232|2233|2231.5|5353
1742487430000|2025-03-20 16:17:10|2233.5||2233.5||2233.5||2233.5||0
1742487440000|2025-03-20 16:17:20|2233|2231|2232.5|2231|2233|2231|2232.5|2231|0
1742487450000|2025-03-20 16:17:30|2232|2230.5|2232|2230.5|2232|2230.5|2232|2230.5|763
1742487460000|2025-03-20 16:17:40|2232.5|2231|2233|2231.5|2233|2231.5|2232.5|2231|82
1742487470000|2025-03-20 16:17:50|2232.5|2231|2232.5|2231|2233|2231.5|2232.5|2231|0
1742487480000|2025-03-20 16:18:00|2232|2231.5|2232|2231|2232|2231.5|2232|2231|0
1742487490000|2025-03-20 16:18:10|2233|2231.5|2233|2231.5|2233|2231.5|2233|2231.5|0
1742487500000|2025-03-20 16:18:20|2233.5|2232|2233.5|2232|2233.5|2232|2233|2231.5|3066
1742487510000|2025-03-20 16:18:30|2233|2231.5|2233|2232|2233|2232|2233|2231.5|0
1742487520000|2025-03-20 16:18:40|2232.5|2231.5|2233.5|2232.5|2233.5|2232.5|2232.5|2231.5|806
1742487530000|2025-03-20 16:18:50|2234|2233|2234|2233|2234|2233|2234|2233|284
1742487540000|2025-03-20 16:19:00|2234.5|2233.5|2234.5|2233|2234.5|2233.5|2233.5|2232.5|0
1742487550000|2025-03-20 16:19:10|2234|2232.5|2233.5|2232.5|2234|2233|2233.5|2232.5|35
1742487560000|2025-03-20 16:19:20|2234.5|2233|2233.5|2232.5|2234.5|2233|2233.5|2232.5|3535
1742487570000|2025-03-20 16:19:30|2234|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|30
1742487580000|2025-03-20 16:19:40|2234|2233|2234|2232.5|2234|2233|2234|2232.5|2721
1742487590000|2025-03-20 16:19:50|2234.5|2233|2234|2232.5|2234.5|2233|2234|2232.5|197
1742487600000|2025-03-20 16:20:00|2233|2232|2233.5|2232|2234|2232.5|2233|2232|351
1742487610000|2025-03-20 16:20:10|2234|2232.5|2234|2232.5|2234|2233|2233.5|2232.5|236
1742487620000|2025-03-20 16:20:20|2233.5|2232|2233.5|2232|2233.5|2232|2233.5|2232|0
1742487630000|2025-03-20 16:20:30|2234|2232.5|2233.5|2232|2234|2232.5|2233|2232|0
1742487640000|2025-03-20 16:20:40|2234|2232.5|2234|2232.5|2234|2232.5|2234|2232.5|0
1742487650000|2025-03-20 16:20:50|2233.5|2232|2233|2232|2234|2232.5|2233|2232|285
1742487660000|2025-03-20 16:21:00|2233.5|2231.5|2232.5|2231.5|2233.5|2232|2232.5|2231.5|0
1742487670000|2025-03-20 16:21:10|2233|2232|2233|2232|2233.5|2232|2233|2231.5|634
1742487680000|2025-03-20 16:21:20|2232.5|2231.5|2232|2231|2233|2232|2232|2231|296
1742487700000|2025-03-20 16:21:40|2232.5|2231.5|2233|2231.5|2233|2231.5|2232|2231|3665
1742487710000|2025-03-20 16:21:50|2232.5|2231|2233|2231.5|2233|2231.5|2232.5|2231|0
1742487720000|2025-03-20 16:22:00|2232.5|2231|2232.5|2231.5|2233|2232|2232.5|2231|0
1742487730000|2025-03-20 16:22:10|2233|2232|2232.5|2231.5|2233|2232|2232|2231|257
1742487740000|2025-03-20 16:22:20|2233|2232|2233.5|2232.5|2234|2233|2232.5|2231.5|2609
1742487750000|2025-03-20 16:22:30|2234|2233|2234|2232.5|2234.5|2233|2233.5|2232.5|0
1742487760000|2025-03-20 16:22:40|2234.5|2233|2234|2233|2234.5|2233|2234|2233|0
1742487770000|2025-03-20 16:22:50|2234.5|2233.5|2234.5|2233|2234.5|2233.5|2233.5|2232.5|717
1742487780000|2025-03-20 16:23:00|2234|2232.5|2234|2232.5|2234|2232.5|2234|2232.5|0
1742487790000|2025-03-20 16:23:10|2234.5|2233|2233.5|2232|2234.5|2233|2233.5|2232|1184
1742487800000|2025-03-20 16:23:20|2234|2232.5|2234.5|2233|2234.5|2233|2234|2232.5|524
1742487810000|2025-03-20 16:23:30|2234|2232.5|2234.5|2233.5|2234.5|2233.5|2234|2232.5|0
1742487820000|2025-03-20 16:23:40|2234|2233|2234.5|2233|2234.5|2233.5|2234|2232.5|0
1742487830000|2025-03-20 16:23:50|2234|2232.5|2234|2232.5|2234|2233|2234|2232.5|397
1742487840000|2025-03-20 16:24:00|2235|2234|2235.5|2234|2235.5|2234|2235|2233.5|921
1742487860000|2025-03-20 16:24:20|2235|2233.5|2235.5|2234|2235.5|2234|2235|2233.5|0
1742487870000|2025-03-20 16:24:30|2235|2233.5|2235|2233.5|2235|2233.5|2235|2233.5|0
1742487890000|2025-03-20 16:24:50|2234.5|2234|2235|2233.5|2235.5|2234|2234.5|2233.5|1777
1742487900000|2025-03-20 16:25:00|2235.5|2234|2233.5|2232.5|2235.5|2234|2233.5|2232.5|485
1742487910000|2025-03-20 16:25:10|2234|2233|2233|2232|2234|2233|2233|2232|2020
1742487920000|2025-03-20 16:25:20|2233.5|2231.5|2231.5|2230.5|2233.5|2231.5|2231.5|2230|1008
1742487930000|2025-03-20 16:25:30|2232|2231|2232|2231|2232|2231|2231.5|2230|1290
1742487940000|2025-03-20 16:25:40|2231.5|2230.5|2232|2230.5|2232|2230.5|2231.5|2230.5|1453
1742487950000|2025-03-20 16:25:50|2232.5|2231|2232.5|2231|2232.5|2231|2232.5|2231|0
1742487960000|2025-03-20 16:26:00|2232|2230.5|2233|2232|2233.5|2232|2232|2230.5|932
1742487970000|2025-03-20 16:26:10|2233.5|2232.5|2233.5|2232|2233.5|2232.5|2233|2231.5|0
1742487980000|2025-03-20 16:26:20|2232.5|2231.5|2233|2231.5|2233|2231.5|2232.5|2231|591
1742487990000|2025-03-20 16:26:30|2232.5||2232.5||2232.5||2232.5||196
1742488000000|2025-03-20 16:26:40|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231|240
1742488010000|2025-03-20 16:26:50|2233|2232|2232.5|2231|2233|2232|2232|2230.5|780
1742488020000|2025-03-20 16:27:00|2232|2230.5|2232|2230.5|2232|2231|2231.5|2230.5|3453
1742488030000|2025-03-20 16:27:10|2231.5|2231|2232|2231|2232.5|2231|2231.5|2230.5|545
1742488040000|2025-03-20 16:27:20|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|464
1742488050000|2025-03-20 16:27:30|||||||||3
1742488060000|2025-03-20 16:27:40|2231.5|2230.5|2231.5|2230|2231.5|2230.5|2231|2229.5|5681
1742488070000|2025-03-20 16:27:50|2231|2229.5|2230.5|2229|2231.5|2230|2230.5|2229|3077
1742488080000|2025-03-20 16:28:00|2230|2229.5|2230|2229|2230.5|2229.5|2230|2229|0
1742488090000|2025-03-20 16:28:10|2230.5|2229.5|2231|2229.5|2231|2229.5|2230.5|2229.5|0
1742488100000|2025-03-20 16:28:20|2230|2229|2229.5|2228.5|2230.5|2229.5|2229|2228|6656
1742488110000|2025-03-20 16:28:30|2229|2228|2229.5|2228|2230|2229|2229|2227.5|5682
1742488120000|2025-03-20 16:28:40|2230|2228.5|2230|2228.5|2230|2228.5|2229|2228|0
1742488130000|2025-03-20 16:28:50|2229.5|2228|2229.5|2228|2230|2228.5|2229|2228|163
1742488140000|2025-03-20 16:29:00|2230|2228.5|2229.5|2228.5|2230|2228.5|2229|2228|211
1742488150000|2025-03-20 16:29:10|2229|2228|2230|2228.5|2230|2228.5|2228.5|2227.5|3218
1742488160000|2025-03-20 16:29:20|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229.5|2228|7
1742488170000|2025-03-20 16:29:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|439
1742488180000|2025-03-20 16:29:40|2230|2229|2230|2228.5|2230|2229|2229|2227.5|915
1742488190000|2025-03-20 16:29:50|2229.5|2228|2230|2228.5|2230.5|2229|2229|2228|691
1742544020000|2025-03-21 08:00:20|2205.5|2204|2206.5|2204.5|2207.5|2206|2205.5|2204|1574
1742544030000|2025-03-21 08:00:30|2206|2203.5|2207.5|2206|2207.5|2206.5|2204|2202|412
1742544040000|2025-03-21 08:00:40|2206|2205.5|2206|2204.5|2206|2205.5|2205|2203|4570
1742544050000|2025-03-21 08:00:50|2206.5|2205|2207.5|2205.5|2207.5|2206|2206.5|2204.5|520
1742544060000|2025-03-21 08:01:00|2207|2206|2210|2209|2210.5|2209.5|2207|2205|2148
1742544070000|2025-03-21 08:01:10|2209|2208.5|2209.5|2208|2210|2209|2207.5|2206.5|6896
1742544080000|2025-03-21 08:01:20|2209|2207.5|2208.5|2206.5|2209|2208.5|2208.5|2206.5|964
1742544090000|2025-03-21 08:01:30|2209|2207|2210|2208|2210.5|2209.5|2209|2207|631
1742544100000|2025-03-21 08:01:40|2209.5|2208.5|2209|2207|2210|2208.5|2209|2207|239
1742544110000|2025-03-21 08:01:50|2208.5|2208|2209|2208|2209|2208|2208.5|2208|829
1742544120000|2025-03-21 08:02:00|2208.5|2207.5|2209.5|2207.5|2209.5|2207.5|2208.5|2207|257
1742544130000|2025-03-21 08:02:10|2211|2208|2212|2211|2212|2211|2211|2208|2810
1742544140000|2025-03-21 08:02:20|2213.5|2212|2214|2212.5|2214|2212.5|2213|2211.5|1451
1742544150000|2025-03-21 08:02:30||2213||2213||2213||2213|0
1742544160000|2025-03-21 08:02:40|2215.5|2213.5|2215|2213|2215.5|2213.5|2215|2213|483
1742544170000|2025-03-21 08:02:50|2214.5|2213.5|2217|2215|2217|2215|2214.5|2213.5|557
1742544180000|2025-03-21 08:03:00|2217.5|2215.5|2219.5|2218|2220|2218|2217|2215|468
1742544190000|2025-03-21 08:03:10|2220|2217.5|2218.5|2216.5|2220|2217.5|2217.5|2216|869
1742544200000|2025-03-21 08:03:20|2218|2216|2217|2215|2218.5|2216.5|2217|2215|0
1742544210000|2025-03-21 08:03:30|2217.5|2215.5|2218|2216.5|2218|2217|2217.5|2215.5|1171
1742544220000|2025-03-21 08:03:40|2219|2217.5|2219.5|2218.5|2219.5|2218.5|2219|2217.5|1424
1742544230000|2025-03-21 08:03:50|2219|2218|2219|2217|2219.5|2218|2219|2217|0
1742544240000|2025-03-21 08:04:00|2218.5|2217.5|2221.5|2220|2222.5|2220.5|2218.5|2217.5|1574
1742544250000|2025-03-21 08:04:10|2221|2219.5|2222.5|2220.5|2223|2221.5|2221|2219.5|1131
1742544260000|2025-03-21 08:04:20|2223|2221|2224|2222.5|2224.5|2223|2223|2221|352
1742544270000|2025-03-21 08:04:30|2223.5|2222|2224|2222.5|2224.5|2223|2223|2221.5|70
1742544280000|2025-03-21 08:04:40|2224.5|2223|2224|2222.5|2225|2223.5|2224|2222.5|0
1742544290000|2025-03-21 08:04:50|2222.5|2221|2221|2219|2222.5|2221|2220.5|2219|464
1742544300000|2025-03-21 08:05:00|2220.5|2219.5|2222|2220.5|2223|2221.5|2219.5|2218|2712
1742544310000|2025-03-21 08:05:10|2222.5|2221|2224|2222|2224|2222|2222|2221|0
1742544320000|2025-03-21 08:05:20|2224.5|2222.5|2223|2222|2225|2223|2223|2222|619
1742544330000|2025-03-21 08:05:30|2223.5|2222.5|2224.5|2223|2224.5|2223|2223.5|2222.5|0
1742544340000|2025-03-21 08:05:40|2224|2223.5|2223.5|2222|2225.5|2224|2223.5|2221.5|459
1742544350000|2025-03-21 08:05:50|2224|2222.5|2224.5|2223|2224.5|2223|2224|2222|0
1742544360000|2025-03-21 08:06:00|2225|2223.5|2223|2221.5|2225.5|2224|2223|2221.5|2376
1742544370000|2025-03-21 08:06:10|2222.5|2220.5|2222.5|2221|2222.5|2221|2221.5|2220|195
1742544380000|2025-03-21 08:06:20|2223|2220.5|2225|2223.5|2225.5|2224|2222|2220.5|1076
1742544390000|2025-03-21 08:06:30|2225.5|2224|2227|2225|2227|2225.5|2225|2223.5|74
1742544400000|2025-03-21 08:06:40|2226.5|2225.5|2228|2226|2228|2226.5|2226.5|2225.5|0
1742544410000|2025-03-21 08:06:50|2229|2226.5|2229.5|2228|2229.5|2228|2229|2226.5|344
1742544420000|2025-03-21 08:07:00|2229|2228.5|2228|2226.5|2229|2228.5|2228|2226.5|980
1742544430000|2025-03-21 08:07:10|2228.5|2227.5|2231|2230|2231|2230|2228|2227|715
1742544440000|2025-03-21 08:07:20|2231.5|2230.5|2231|2230|2232|2230.5|2231|2230|517
1742544450000|2025-03-21 08:07:30|2231.5|2229.5|2231|2229.5|2231.5|2229.5|2231|2229.5|382
1742544460000|2025-03-21 08:07:40|2233|2230|2233|2231.5|2234|2232.5|2233|2230|1279
1742544470000|2025-03-21 08:07:50|2231.5|2230.5|2232|2230.5|2232.5|2231|2231.5|2230|127
1742544480000|2025-03-21 08:08:00|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231|0
1742544490000|2025-03-21 08:08:10|2233.5|2231.5|2231.5|2230.5|2234|2232.5|2231.5|2230|1724
1742544500000|2025-03-21 08:08:20|2233|2231.5|2233.5|2232|2234|2232.5|2233|2231.5|547
1742544510000|2025-03-21 08:08:30|2232|2230.5|2232|2230.5|2232|2230.5|2232|2230.5|341
1742544520000|2025-03-21 08:08:40|2231.5|2230|2230.5|2229|2232|2230.5|2230.5|2229|157
1742544530000|2025-03-21 08:08:50|2229.5|2228|2229.5|2228|2229.5|2228|2229|2228|1144
1742544540000|2025-03-21 08:09:00|2229|2227|2226.5|2225|2229|2227|2226.5|2225|117
1742544550000|2025-03-21 08:09:10|2227.5|2225.5|2228|2226.5|2228|2226.5|2227.5|2225.5|0
1742544560000|2025-03-21 08:09:20|2227.5|2226|2227|2225.5|2228|2226|2227|2225.5|0
1742544570000|2025-03-21 08:09:30|2227.5|2226|2226|2224.5|2227.5|2226|2226|2224.5|0
1742544580000|2025-03-21 08:09:40|2225.5|2224|2225.5|2224|2226|2224|2225.5|2224|0
1742544590000|2025-03-21 08:09:50|2225|2223.5|2223.5|2222.5|2225|2223.5|2223.5|2222.5|124
1742544600000|2025-03-21 08:10:00|2223|2222|2221.5|2220.5|2223.5|2222|2221.5|2220.5|1210
1742544610000|2025-03-21 08:10:10|2222|2221|2222|2221|2222|2221|2222|2220.5|114
1742544620000|2025-03-21 08:10:20||2220.5||2221||2221||2220.5|2000
1742544630000|2025-03-21 08:10:30|2222.5|2221.5|2225|2223.5|2225|2223.5|2222.5|2221.5|226
1742544640000|2025-03-21 08:10:40|2225.5|2224|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|294
1742544650000|2025-03-21 08:10:50|2225|2222.5|2224|2222.5|2225|2222.5|2224|2222.5|290
1742544660000|2025-03-21 08:11:00|2223.5|2223|2222.5|2221|2224.5|2223.5|2222.5|2221|289
1742544670000|2025-03-21 08:11:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1742544680000|2025-03-21 08:11:20|2223|2222|2222|2221|2223|2222|2221.5|2220.5|340
1742544690000|2025-03-21 08:11:30|2222.5|2221.5|2223.5|2222.5|2224|2222.5|2222.5|2221.5|0
1742544700000|2025-03-21 08:11:40|2224|2223|2225|2224|2225.5|2224|2224|2223|374
1742544710000|2025-03-21 08:11:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1742544720000|2025-03-21 08:12:00|2225|2224|2223.5|2222.5|2225.5|2224|2223.5|2222.5|255
1742544730000|2025-03-21 08:12:10|2223|2222|2224|2222.5|2224|2222.5|2223|2222|0
1742544740000|2025-03-21 08:12:20|2223.5|2222|2222.5|2221|2223.5|2222|2221.5|2220.5|1216
1742544750000|2025-03-21 08:12:30|2222||2222.5||2222.5||2222||0
1742544760000|2025-03-21 08:12:40|2222|2221.5|2222.5|2221|2223|2221.5|2222|2220.5|234
1742544770000|2025-03-21 08:12:50|2221.5|2220.5|2222.5|2221|2222.5|2221|2221.5|2220.5|325
1742544780000|2025-03-21 08:13:00|2223|2221.5|2224|2222.5|2224|2222.5|2223|2221.5|2104
1742544790000|2025-03-21 08:13:10|2223.5|2223|2222.5|2221.5|2223.5|2223|2222|2221.5|160
1742544800000|2025-03-21 08:13:20|2223||2222.5||2223||2222||0
1742544820000|2025-03-21 08:13:40|2222|2221|2222|2221|2222|2221|2222|2221|684
1742544840000|2025-03-21 08:14:00|2221.5|2220.5|2222|2220.5|2222|2221|2221.5|2220.5|560
1742544850000|2025-03-21 08:14:10||2221||2220.5||2221||2220.5|0
1742544860000|2025-03-21 08:14:20|2221.5||2221.5||2221.5||2221.5||0
1742544870000|2025-03-21 08:14:30|2222||2221.5||2222||2221.5||0
1742544880000|2025-03-21 08:14:40|2220|2219|2219|2218|2220|2219|2219|2218|544
1742544890000|2025-03-21 08:14:50|2218.5|2217|2217|2215.5|2218.5|2217.5|2217|2215.5|2397
1742544900000|2025-03-21 08:15:00|2218|2217|2214|2213|2218|2217|2214|2213|779
1742544910000|2025-03-21 08:15:10|2214.5|2212.5|2212|2211.5|2214.5|2212.5|2212|2211.5|44
1742544920000|2025-03-21 08:15:20|2212.5|2211|2214|2212.5|2214.5|2213|2212.5|2211|1449
1742544930000|2025-03-21 08:15:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1742544940000|2025-03-21 08:15:40||2212.5||2212.5||2212.5||2212.5|297
1742544950000|2025-03-21 08:15:50|2213|2212|2213|2212|2213.5|2212.5|2213|2212|4202
1742544960000|2025-03-21 08:16:00|2214|2212.5|2214|2213|2214|2213|2214|2212.5|94
1742544970000|2025-03-21 08:16:10|2213.5|2212|2214|2212.5|2214|2213|2213.5|2212|187
1742544980000|2025-03-21 08:16:20|2215|2213.5|2214.5|2213|2215|2213.5|2213.5|2212.5|331
1742544990000|2025-03-21 08:16:30|2214|2213.5|2214|2212.5|2214.5|2213.5|2214|2212.5|0
1742545000000|2025-03-21 08:16:40|2213.5|2213|2213.5|2212|2214|2213|2213|2212|0
1742545010000|2025-03-21 08:16:50|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1742545020000|2025-03-21 08:17:00|2214.5|2213|2216.5|2215|2216.5|2215|2214|2213|934
1742545030000|2025-03-21 08:17:10|2216||2216||2216.5||2216||0
1742545040000|2025-03-21 08:17:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|2035
1742545050000|2025-03-21 08:17:30|2214|2213.5|2213|2212|2214|2213.5|2213|2212|17
1742545060000|2025-03-21 08:17:40|2214|2212.5|2214.5|2213|2214.5|2213|2214|2212.5|0
1742545070000|2025-03-21 08:17:50|2213.5|2212.5|2214|2212.5|2214|2212.5|2213.5|2212|1340
1742545080000|2025-03-21 08:18:00|2213.5|2212|2213.5|2212|2214|2212|2212.5|2212|0
1742545090000|2025-03-21 08:18:10|2213|2211|2212.5|2211|2213|2211|2211.5|2211|0
1742545100000|2025-03-21 08:18:20|2212|2210|2211|2210|2212|2210|2211|2210|467
1742545110000|2025-03-21 08:18:30|2210.5|2209.5|2210|2209|2210.5|2209.5|2209.5|2209|799
1742545130000|2025-03-21 08:18:50|2211|2209.5|2211|2209.5|2211|2209.5|2210|2209|738
1742545140000|2025-03-21 08:19:00|2212|2210.5|2213.5|2212.5|2213.5|2212.5|2212|2210.5|2800
1742545150000|2025-03-21 08:19:10|2213|2212|2213|2211.5|2213.5|2212|2212.5|2211.5|342
1742545160000|2025-03-21 08:19:20|2212|2211|2211.5|2210.5|2213|2211.5|2211.5|2210.5|37
1742545170000|2025-03-21 08:19:30|2211|2210|2210|2209|2211.5|2210.5|2210|2209|0
1742545180000|2025-03-21 08:19:40|2210.5|2208.5|2211.5|2210|2211.5|2210.5|2210.5|2208.5|0
1742545190000|2025-03-21 08:19:50|2212|2210.5|2210.5|2209|2212|2210.5|2210.5|2209|330
1742545200000|2025-03-21 08:20:00|2210|2208.5|2211|2209.5|2211|2209.5|2209.5|2208.5|0
1742545210000|2025-03-21 08:20:10|2211.5|2210|2210.5|2209|2211.5|2210|2210.5|2209|0
1742545220000|2025-03-21 08:20:20|2211|2209.5|2211|2210|2211|2210|2210.5|2209|336
1742545230000|2025-03-21 08:20:30|2211.5|2209.5|2212|2211|2212|2211|2211.5|2209.5|589
1742545240000|2025-03-21 08:20:40|2212.5|2211.5|2210|2209|2213|2211.5|2210|2209|359
1742545250000|2025-03-21 08:20:50|2209.5|2208.5|2210.5|2209|2210.5|2209|2209.5|2208.5|0
1742545260000|2025-03-21 08:21:00|2211|2209.5|2211|2210|2211.5|2210|2210.5|2209.5|0
1742545270000|2025-03-21 08:21:10|2210.5|2209|2210.5|2209|2210.5|2209|2209.5|2208.5|669
1742545280000|2025-03-21 08:21:20|2210|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|1850
1742545290000|2025-03-21 08:21:30|2209|2209|2209|2208|2210.5|2209|2209|2208|1257
1742545300000|2025-03-21 08:21:40|2208.5|2207|2207.5|2206.5|2208.5|2207|2207.5|2206.5|38
1742545310000|2025-03-21 08:21:50|2206|2205|2205.5|2204|2206|2205|2205|2204|0
1742545320000|2025-03-21 08:22:00|2206|2205|2203.5|2202|2206|2205|2203|2202|1075
1742545330000|2025-03-21 08:22:10|2204|2202.5|2204|2202.5|2204|2202.5|2203|2202|0
1742545340000|2025-03-21 08:22:20|2203.5|2202|2203|2202|2204|2203|2203|2202|0
1742545350000|2025-03-21 08:22:30|2202|2201|2201.5|2200|2202|2201|2201.5|2200|2110
1742545360000|2025-03-21 08:22:40|2202|2200.5|2204.5|2203.5|2205|2203.5|2202|2200.5|2369
1742545370000|2025-03-21 08:22:50|2204|2203|2203|2202|2204|2203|2202|2201|949
1742545380000|2025-03-21 08:23:00|2203.5|2203|2203|2201.5|2204|2203|2202.5|2201.5|1746
1742545390000|2025-03-21 08:23:10|2202.5|2201|2203|2202|2203|2202|2202.5|2201|494
1742545400000|2025-03-21 08:23:20|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201|0
1742545410000|2025-03-21 08:23:30|2203.5|2201.5|2203.5|2202|2203.5|2202|2202.5|2201|1811
1742545420000|2025-03-21 08:23:40|2203|2201.5|2203|2201.5|2203.5|2201.5|2203|2201.5|0
1742545430000|2025-03-21 08:23:50|2202.5|2202|2201.5|2200.5|2202.5|2202|2201.5|2200.5|457
1742545440000|2025-03-21 08:24:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2201|2200.5|867
1742545450000|2025-03-21 08:24:10|2202|2201|2202.5|2202|2202.5|2202|2201.5|2200.5|3615
1742545460000|2025-03-21 08:24:20|2202|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|1063
1742545470000|2025-03-21 08:24:30|2202.5||2202.5||2202.5||2202.5||0
1742545480000|2025-03-21 08:24:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1742545490000|2025-03-21 08:24:50|2201.5|2200.5|2202|2201|2202|2201|2201|2200|3650
1742545500000|2025-03-21 08:25:00|2203|2201.5|2202.5|2201.5|2203.5|2202.5|2201.5|2200.5|2000
1742545510000|2025-03-21 08:25:10|2202|2201|2203|2202|2203|2202|2202|2201|0
1742545520000|2025-03-21 08:25:20|2202.5|2200.5|2203.5|2202|2203.5|2202.5|2202|2200.5|912
1742545530000|2025-03-21 08:25:30|2203|2201.5|2202.5|2201.5|2204.5|2203|2202.5|2201.5|0
1742545540000|2025-03-21 08:25:40|2203|2201|2203|2202|2203|2202|2203|2201|0
1742545550000|2025-03-21 08:25:50|2203.5|2202.5|2204.5|2203.5|2205|2204|2203|2202|8900
1742545560000|2025-03-21 08:26:00|2204|2203|2206|2204.5|2206|2205|2204|2203|340
1742545570000|2025-03-21 08:26:10|2205.5|2205|2207|2206|2207|2206|2205.5|2205|150
1742545580000|2025-03-21 08:26:20|2206.5|2205|2204.5|2203.5|2206.5|2205|2203.5|2203|509
1742545590000|2025-03-21 08:26:30|2204|2203|2205|2203.5|2205|2204|2204|2203|37
1742545600000|2025-03-21 08:26:40|2205.5|2204|2205|2204|2206|2205|2204.5|2203|341
1742545610000|2025-03-21 08:26:50|2204.5|2203|2204.5|2203|2204.5|2203.5|2204|2203|0
1742545620000|2025-03-21 08:27:00|2205|2203.5|2204.5|2203|2205|2204|2204|2203|2024
1742545630000|2025-03-21 08:27:10|2205|2203.5|2203|2201.5|2205|2203.5|2203|2201.5|0
1742545640000|2025-03-21 08:27:20|2202.5|2201|2201|2200|2202.5|2201|2201|2200|437
1742545650000|2025-03-21 08:27:30|2201.5|2200.5|2200.5|2200|2201.5|2200.5|2200.5|2200|0
1742545660000|2025-03-21 08:27:40|2201|2198.5|2198|2197.5|2201|2198.5|2198|2197.5|185
1742545670000|2025-03-21 08:27:50|2198.5|2197|2199.5|2198.5|2200.5|2199|2198|2197|3538
1742545680000|2025-03-21 08:28:00|2200|2199|2200|2198.5|2200.5|2199.5|2198.5|2197.5|5248
1742545690000|2025-03-21 08:28:10|2199.5|2199|2200|2199|2201.5|2200|2199.5|2199|312
1742545700000|2025-03-21 08:28:20|2199.5|2198.5|2199|2198|2200|2198.5|2199|2197.5|0
1742545710000|2025-03-21 08:28:30|2199.5|2197.5|2199.5|2198.5|2199.5|2198.5|2199|2197.5|807
1742545720000|2025-03-21 08:28:40|2199|2198|2198.5|2197.5|2199.5|2198|2198.5|2197|194
1742545730000|2025-03-21 08:28:50|2199|2198|2200|2199|2200|2199|2199|2197.5|0
1742545740000|2025-03-21 08:29:00|2200.5|2198.5|2198.5|2197.5|2200.5|2199|2198.5|2197|35
1742545750000|2025-03-21 08:29:10|2198|2197|2198.5|2198|2199|2198|2198|2197|48
1742545760000|2025-03-21 08:29:20|2199|2197.5|2198.5|2197|2199|2198|2198|2197|422
1742545770000|2025-03-21 08:29:30||2197.5||2197.5||2197.5||2197|0
1742545780000|2025-03-21 08:29:40|2199|2198|2197.5|2197|2199|2198|2197.5|2197|20782
1742545790000|2025-03-21 08:29:50|2198|2196.5|2197.5|2196.5|2198|2197|2197.5|2196.5|691
1742545800000|2025-03-21 08:30:00|2197|2195.5|2194.5|2193.5|2197|2195.5|2194.5|2193|409
1742545810000|2025-03-21 08:30:10|2194|2193|2193.5|2192.5|2194|2193|2193|2192|1071
1742545820000|2025-03-21 08:30:20|2193|2192|2189|2188.5|2193|2192|2189|2188|3026
1742545830000|2025-03-21 08:30:30|2188.5|2188|2189|2187.5|2189.5|2188.5|2188.5|2187|3338
1742545840000|2025-03-21 08:30:40|2188.5|2188|2190|2189|2190|2189|2188.5|2187|1451
1742545850000|2025-03-21 08:30:50|2190.5|2188.5|2193.5|2192.5|2193.5|2192.5|2189.5|2188.5|3155
1742545860000|2025-03-21 08:31:00|2194|2193|2193.5|2192|2195|2194|2193|2191.5|1686
1742545870000|2025-03-21 08:31:10|2193|2191.5|2191.5|2190.5|2193.5|2192|2191.5|2190.5|0
1742545880000|2025-03-21 08:31:20|2190.5|2189.5|2191.5|2190.5|2192|2191|2190.5|2189.5|582
1742545890000|2025-03-21 08:31:30|2192|2190|2193|2191.5|2193|2192|2191.5|2190|1132
1742545900000|2025-03-21 08:31:40|2192.5|2192|2193|2192|2193.5|2192.5|2192.5|2191|1928
1742545910000|2025-03-21 08:31:50|2193.5|2191.5|2191|2190|2193.5|2192.5|2191|2190|1468
1742545920000|2025-03-21 08:32:00|2190.5|2190.5|2192|2191|2192|2191.5|2190.5|2190.5|1086
1742545930000|2025-03-21 08:32:10|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189|912
1742545940000|2025-03-21 08:32:20|2191|2189|2190|2189|2191|2189.5|2190|2189|1141
1742545950000|2025-03-21 08:32:30|2189.5|2188.5|2190.5|2189|2190.5|2189.5|2189.5|2188|942
1742545960000|2025-03-21 08:32:40|2190|2189.5|2190|2189|2190.5|2189.5|2189.5|2188|467
1742545970000|2025-03-21 08:32:50|2189.5|2188.5|2188.5|2187.5|2190|2189|2188.5|2187.5|0
1742545980000|2025-03-21 08:33:00|2189|2188|2189|2188|2189|2188|2189|2187.5|940
1742545990000|2025-03-21 08:33:10|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|984
1742546000000|2025-03-21 08:33:20|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|0
1742546010000|2025-03-21 08:33:30|2187.5|2185.5|2186|2185|2187.5|2186.5|2186|2184.5|5471
1742546020000|2025-03-21 08:33:40|2185.5|2184.5|2186.5|2185.5|2186.5|2185.5|2185.5|2184.5|121
1742546030000|2025-03-21 08:33:50|2187|2186|2188|2187|2188|2187|2187|2186|1233
1742546040000|2025-03-21 08:34:00|2187.5|2187.5|2188|2186.5|2188|2187.5|2187.5|2186.5|1015
1742546050000|2025-03-21 08:34:10|2187.5|2187|2189|2188|2189|2188|2187|2187|2877
1742546060000|2025-03-21 08:34:20|2189.5|2188.5|2189|2188|2189.5|2188.5|2188.5|2188|755
1742546070000|2025-03-21 08:34:30|2188.5||2189||2189||2188.5||0
1742546080000|2025-03-21 08:34:40|2188.5|2188.5|2190|2189|2191.5|2190.5|2188.5|2188|1737
1742546090000|2025-03-21 08:34:50|2190.5|2189.5|2189.5|2188.5|2191|2189.5|2189|2188.5|1067
1742546100000|2025-03-21 08:35:00|2190.5|2189|2191.5|2190|2193.5|2192.5|2190.5|2189|1730
1742546110000|2025-03-21 08:35:10|2193|2190.5|2193|2192|2193|2192|2192.5|2190.5|1802
1742546120000|2025-03-21 08:35:20|2192.5|2192.5|2194|2193|2194|2193|2192.5|2192.5|2626
1742546130000|2025-03-21 08:35:30|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|1782
1742546140000|2025-03-21 08:35:40|2194|2194|2195.5|2194|2195.5|2194|2194|2193|388
1742546150000|2025-03-21 08:35:50|2195|2193|2194.5|2193.5|2195.5|2194|2193.5|2193|4258
1742546160000|2025-03-21 08:36:00|2194|2193|2195|2194|2195.5|2194|2193.5|2193|1968
1742546170000|2025-03-21 08:36:10|2195.5|2193.5|2195|2194|2195.5|2194|2194.5|2193.5|85
1742546180000|2025-03-21 08:36:20|2195.5|2194.5|2196|2195|2196|2195.5|2195.5|2193.5|0
1742546190000|2025-03-21 08:36:30|2195.5|2194.5|2196|2194.5|2196.5|2196|2195|2194|923
1742546200000|2025-03-21 08:36:40|2195.5|2195|2196|2195|2196|2195|2195.5|2194.5|1725
1742546210000|2025-03-21 08:36:50|2194.5|2194|2196|2194.5|2196|2194.5|2194.5|2193.5|8669
1742546220000|2025-03-21 08:37:00|2196.5|2195|2196.5|2195.5|2198|2197.5|2196.5|2194.5|713
1742546230000|2025-03-21 08:37:10|2196|2195|2196|2195|2196.5|2195.5|2196|2195|0
1742546240000|2025-03-21 08:37:20|2195.5|2194.5|2198|2197|2198.5|2197.5|2195|2194.5|4136
1742546250000|2025-03-21 08:37:30|2197.5|2196|2198.5|2197|2198.5|2197.5|2197.5|2196|562
1742546260000|2025-03-21 08:37:40|2198|2196.5|2198|2196.5|2198|2196.5|2197|2196|0
1742546270000|2025-03-21 08:37:50|2197.5|2197|2196.5|2195.5|2197.5|2197|2196.5|2195.5|41
1742546280000|2025-03-21 08:38:00|2196||2196.5||2196.5||2196||574
1742546290000|2025-03-21 08:38:10|2196|2195|2198.5|2197.5|2198.5|2197.5|2196|2195|1542
1742546300000|2025-03-21 08:38:20|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|3150
1742546310000|2025-03-21 08:38:30|2198|2196|2198|2197.5|2198|2197.5|2197|2196|0
1742546320000|2025-03-21 08:38:40|2198.5|2196.5|2198|2197|2198.5|2197|2197.5|2196|3470
1742546330000|2025-03-21 08:38:50|2198.5|2196.5|2198.5|2198|2198.5|2198|2198.5|2196.5|0
1742546340000|2025-03-21 08:39:00|2198|2197.5|2198|2197|2198.5|2198|2198|2197|0
1742546350000|2025-03-21 08:39:10|2197.5|2196.5|2198|2196.5|2198|2197|2197.5|2196.5|1048
1742546360000|2025-03-21 08:39:20|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|2899
1742546370000|2025-03-21 08:39:30|2196|2195.5|2195.5|2195|2196|2196|2195.5|2195|195
1742546380000|2025-03-21 08:39:40|2196|2194.5|2195.5|2195|2196|2195|2195|2194.5|720
1742546390000|2025-03-21 08:39:50|2196|2194.5|2195.5|2195|2196|2195.5|2195.5|2194.5|0
1742546400000|2025-03-21 08:40:00|2195|2194.5|2193|2191.5|2195|2194.5|2192.5|2191.5|332
1742546410000|2025-03-21 08:40:10|2193.5|2192.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192|394
1742546420000|2025-03-21 08:40:20|2195|2194|2195|2194.5|2195|2194.5|2194.5|2193|238
1742546430000|2025-03-21 08:40:30|2195.5|2195|2196|2195|2196|2195.5|2195.5|2194.5|0
1742546440000|2025-03-21 08:40:40|2196.5|2194.5|2198|2197|2198|2197|2196.5|2194.5|460
1742546450000|2025-03-21 08:40:50|2197.5|2196.5|2198|2196.5|2198|2197|2197.5|2196.5|35
1742546460000|2025-03-21 08:41:00|2198.5|2197|2197.5|2196.5|2198.5|2197.5|2197.5|2196.5|0
1742546470000|2025-03-21 08:41:10|2198|2197|2198|2196.5|2198|2197|2197.5|2196.5|1171
1742546480000|2025-03-21 08:41:20|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|936
1742546490000|2025-03-21 08:41:30|2199|2197|2199|2198|2199.5|2198|2199|2197|0
1742546500000|2025-03-21 08:41:40|2198.5|2197.5|2197.5|2196.5|2198.5|2197.5|2197|2195.5|415
1742546510000|2025-03-21 08:41:50|2198|2197|2198|2197|2198.5|2197.5|2197.5|2197|1167
1742546520000|2025-03-21 08:42:00|2198.5|2197.5|2198|2197|2199|2198|2198|2197|1191
1742546530000|2025-03-21 08:42:10|2197.5|2196|2196.5|2195.5|2197.5|2196.5|2196|2195.5|36
1742546540000|2025-03-21 08:42:20|2196|2194.5|2195|2194|2196|2195|2195|2194|776
1742546550000|2025-03-21 08:42:30|2194.5|2193.5|2195.5|2194|2195.5|2194|2194.5|2193.5|1144
1742546560000|2025-03-21 08:42:40|2195|2195|2195.5|2195|2195.5|2195|2195|2194.5|1926
1742546570000|2025-03-21 08:42:50|2194.5|2194.5|2195.5|2194|2196|2195|2194.5|2193.5|710
1742546580000|2025-03-21 08:43:00|2195|2194.5|2195|2194|2196|2194.5|2195|2193.5|0
1742546590000|2025-03-21 08:43:10|2194.5|2193.5|2193.5|2192.5|2194.5|2194|2193.5|2192.5|357
1742546600000|2025-03-21 08:43:20|2193|2191.5|2192|2191|2193.5|2191.5|2192|2191|1415
1742546610000|2025-03-21 08:43:30|2192.5|2191.5|2193|2192|2194|2192.5|2192.5|2191.5|10808
1742546620000|2025-03-21 08:43:40|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|0
1742546630000|2025-03-21 08:43:50|2192.5|2191|2191.5|2191|2193|2191|2191.5|2191|0
1742546640000|2025-03-21 08:44:00|2192|2190.5|2190|2189.5|2192|2190.5|2190|2189.5|130
1742546650000|2025-03-21 08:44:10|2190.5|2189|2191|2190|2191.5|2190.5|2190|2189|4389
1742546660000|2025-03-21 08:44:20|2191.5|2190.5|2192|2191|2192|2191.5|2191|2190|3243
1742546670000|2025-03-21 08:44:30||2190.5||2191||2191.5||2190.5|150
1742546680000|2025-03-21 08:44:40|2191.5|2190.5|2190|2189|2192|2191|2190|2189|3
1742546690000|2025-03-21 08:44:50|2190.5|2189.5|2190.5|2189|2190.5|2189.5|2190|2189|0
1742546700000|2025-03-21 08:45:00|2190|2189.5|2191.5|2190.5|2191.5|2190.5|2190|2189.5|1398
1742546710000|2025-03-21 08:45:10|2192.5|2191|2195.5|2194.5|2195.5|2194.5|2192.5|2191|444
1742546720000|2025-03-21 08:45:20|2196|2195|2196|2194.5|2196|2195|2195|2194|182
1742546730000|2025-03-21 08:45:30|2196.5|2195|2196.5|2195|2197.5|2196.5|2196|2195|557
1742546740000|2025-03-21 08:45:40|2196|2194.5|2197|2195.5|2197|2196|2196|2194.5|0
1742546750000|2025-03-21 08:45:50|2196|2196|2199.5|2198.5|2199.5|2198.5|2196|2196|1605
1742546760000|2025-03-21 08:46:00|2199|2198|2199|2197.5|2199.5|2198|2198|2197|101
1742546770000|2025-03-21 08:46:10|2198.5|2197|2198.5|2197.5|2198.5|2198|2198|2197|3259
1742546780000|2025-03-21 08:46:20|2197.5|2197|2197|2196|2197.5|2197|2196.5|2196|1473
1742546790000|2025-03-21 08:46:30|2196|2195|2194.5|2194|2196|2195|2194.5|2194|783
1742546800000|2025-03-21 08:46:40|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193|337
1742546810000|2025-03-21 08:46:50|2195|2194|2195.5|2194|2196|2194.5|2194.5|2194|0
1742546820000|2025-03-21 08:47:00|2195|2194.5|2195|2194|2195|2194.5|2195|2194|0
1742546830000|2025-03-21 08:47:10|2194.5|2193.5|2193|2192|2194.5|2193.5|2193|2192|1285
1742546840000|2025-03-21 08:47:20|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|0
1742546850000|2025-03-21 08:47:30|2194.5|2192.5|2194.5|2194|2194.5|2194|2194.5|2192.5|353
1742546860000|2025-03-21 08:47:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|94
1742546870000|2025-03-21 08:47:50|2194.5|2193|2194.5|2193|2194.5|2193.5|2194|2193|120
1742546880000|2025-03-21 08:48:00|2194|2192|2194|2193|2194.5|2193|2192.5|2192|1135
1742546890000|2025-03-21 08:48:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|50
1742546900000|2025-03-21 08:48:20|2194|2193|2193.5|2192.5|2194|2193|2193|2191.5|4532
1742546910000|2025-03-21 08:48:30|2194|2193|2195|2193.5|2195|2194|2193.5|2193|492
1742546920000|2025-03-21 08:48:40|2195.5|2194|2194.5|2193.5|2195.5|2194|2194|2193|346
1742546930000|2025-03-21 08:48:50|2194|2193|2194.5|2193.5|2194.5|2193.5|2193|2192|982
1742546940000|2025-03-21 08:49:00||2193||2193||2193.5||2193|0
1742546950000|2025-03-21 08:49:10|2195|2193.5|2195.5|2194|2195.5|2194|2195|2193.5|0
1742546960000|2025-03-21 08:49:20|2195|2195|2197.5|2196.5|2197.5|2196.5|2194.5|2195|347
1742546970000|2025-03-21 08:49:30|2197|2196|2196.5|2195.5|2197|2196|2196|2195|0
1742546980000|2025-03-21 08:49:40|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|0
1742546990000|2025-03-21 08:49:50|2196|2196.5|2197|2196.5|2197.5|2196.5|2196|2196|0
1742547000000|2025-03-21 08:50:00|2197.5|2195.5|2196.5|2195.5|2197.5|2196.5|2196|2195.5|561
1742547010000|2025-03-21 08:50:10|2196|2196.5|2197.5|2196.5|2197.5|2196.5|2196|2196.5|0
1742547020000|2025-03-21 08:50:20|2198|2197|2198|2197|2198|2197.5|2197.5|2197|863
1742547030000|2025-03-21 08:50:30|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197|0
1742547040000|2025-03-21 08:50:40|2199.5|2199|2201|2200|2201|2200|2199|2198|1000
1742547050000|2025-03-21 08:50:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|315
1742547060000|2025-03-21 08:51:00|2202|2201|2200.5|2199.5|2202|2201|2200.5|2199.5|887
1742547070000|2025-03-21 08:51:10|2201.5|2200.5|2201|2199.5|2201.5|2200.5|2200.5|2199.5|2
1742547080000|2025-03-21 08:51:20|2200.5||2200.5||2201||2200.5||0
1742547090000|2025-03-21 08:51:30|2200|2200|2202|2200.5|2202|2200.5|2200|2200|0
1742547100000|2025-03-21 08:51:40|2201|2199.5|2201|2200|2201|2200|2200|2199.5|200
1742547110000|2025-03-21 08:51:50|2200.5|2199.5|2199.5|2198|2201.5|2200|2199|2198|479
1742547120000|2025-03-21 08:52:00|2199|2198.5|2199.5|2198|2199.5|2199|2198|2197|2496
1742547130000|2025-03-21 08:52:10|2199|2197.5|2198|2197|2199.5|2198.5|2198|2197|0
1742547140000|2025-03-21 08:52:20|2197.5|2197.5|2197.5|2197|2199|2197.5|2197.5|2197|968
1742547150000|2025-03-21 08:52:30|2198|2196|2197|2196|2198|2196.5|2197|2196|0
1742547160000|2025-03-21 08:52:40|2197.5|2195.5|2197|2195.5|2197.5|2196|2196.5|2195.5|0
1742547170000|2025-03-21 08:52:50|2196.5|2195|2195.5|2194.5|2197|2195.5|2195.5|2194.5|758
1742547180000|2025-03-21 08:53:00|2195|2194|2193|2192|2195|2194|2193|2192|2403
1742547190000|2025-03-21 08:53:10|2193.5|2192.5|2196.5|2195.5|2196.5|2195.5|2193.5|2192.5|1764
1742547200000|2025-03-21 08:53:20|2197|2196|2197|2196|2197.5|2196.5|2196.5|2195.5|0
1742547210000|2025-03-21 08:53:30|2198|2196.5|2198.5|2197.5|2198.5|2197.5|2197.5|2196.5|0
1742547220000|2025-03-21 08:53:40|2199|2198|2200|2199|2200.5|2199|2199|2198|763
1742547230000|2025-03-21 08:53:50|2200.5|2199.5|2201|2199.5|2201|2199.5|2199.5|2198.5|306
1742547240000|2025-03-21 08:54:00|2202|2200|2202|2200.5|2202|2201|2201.5|2200|0
1742547250000|2025-03-21 08:54:10|2201.5|2200|2201.5|2200|2202|2200|2201|2200|0
1742547260000|2025-03-21 08:54:20|2201|2201|2201.5|2200.5|2202|2201|2201|2200.5|339
1742547270000|2025-03-21 08:54:30|2202||2201.5||2202||2201||210
1742547280000|2025-03-21 08:54:40|2202|2201|2201|2200.5|2202.5|2201|2201|2200.5|0
1742547290000|2025-03-21 08:54:50|2201.5|2201|2202|2200.5|2202|2201|2201|2200.5|100
1742547300000|2025-03-21 08:55:00|2202.5|2201|2202.5|2201|2203|2201.5|2201.5|2200.5|0
1742547310000|2025-03-21 08:55:10|2203|2201.5|2202.5|2201|2203|2202|2201.5|2200.5|1977
1742547320000|2025-03-21 08:55:20|2203|2201.5|2204|2202.5|2204.5|2203|2203|2201.5|513
1742547330000|2025-03-21 08:55:30|2203.5|2203|2204|2202.5|2204.5|2203|2203.5|2202.5|0
1742547340000|2025-03-21 08:55:40|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|969
1742547350000|2025-03-21 08:55:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|269
1742547360000|2025-03-21 08:56:00|2205|2204|2204.5|2203.5|2206|2204.5|2204.5|2203.5|0
1742547370000|2025-03-21 08:56:10|2205|2204|2205|2203.5|2205.5|2204.5|2204.5|2203.5|1134
1742547380000|2025-03-21 08:56:20|2205.5|2204|2203.5|2202|2205.5|2204|2203|2202|3631
1742547390000|2025-03-21 08:56:30|2204|2202.5|2204|2203|2204|2203|2203.5|2202.5|1134
1742547400000|2025-03-21 08:56:40||2202.5||2203||2203||2202.5|1134
1742547410000|2025-03-21 08:56:50|2205|2203.5|2205.5|2204|2205.5|2204|2204.5|2203.5|3340
1742547420000|2025-03-21 08:57:00|2205|2204.5|2205.5|2205|2206|2205|2205|2204.5|0
1742547430000|2025-03-21 08:57:10|2205|2203.5|2205|2204|2206|2205|2204.5|2203.5|2403
1742547440000|2025-03-21 08:57:20|2205.5|2204.5|2205.5|2204.5|2206|2204.5|2205|2203.5|0
1742547450000|2025-03-21 08:57:30|2204.5|2203.5|2204|2202.5|2205|2203.5|2204|2202.5|666
1742547460000|2025-03-21 08:57:40|2204.5|2203|2204.5|2203|2204.5|2203.5|2204|2203|0
1742547470000|2025-03-21 08:57:50|2204||2204||2204||2204||0
1742547480000|2025-03-21 08:58:00|2204.5|2203.5|2203|2202|2204.5|2203.5|2202.5|2201|849
1742547490000|2025-03-21 08:58:10|2202.5|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|896
1742547500000|2025-03-21 08:58:20|2203|2201.5|2203|2202|2203|2202|2202.5|2201.5|119
1742547510000|2025-03-21 08:58:30|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1742547520000|2025-03-21 08:58:40|2203.5|2202.5|2203.5|2202|2203.5|2202.5|2203.5|2202|68
1742547530000|2025-03-21 08:58:50|2203|2202.5|2203.5|2203|2204|2203|2202.5|2202|0
1742547540000|2025-03-21 08:59:00|2204|2203.5|2203|2202|2204.5|2203.5|2203|2202|428
1742547550000|2025-03-21 08:59:10|2202|2201|2202.5|2201.5|2203|2201.5|2202|2200.5|440
1742547560000|2025-03-21 08:59:20|2203|2201|2202.5|2201|2203|2201|2202.5|2201|0
1742547570000|2025-03-21 08:59:30||2201.5||2201||2201.5||2201|0
1742547580000|2025-03-21 08:59:40|2203|2201.5|2202.5|2201.5|2203|2202|2202.5|2201|0
1742547590000|2025-03-21 08:59:50|2203|2202|2202|2201|2203|2202|2202|2201|0
1742547600000|2025-03-21 09:00:00|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1742547610000|2025-03-21 09:00:10|2202.5|2201.5|2203|2202|2203|2202|2202|2201|465
1742547620000|2025-03-21 09:00:20|2202.5|2201|2202|2201|2202.5|2201|2201.5|2201|2715
1742547630000|2025-03-21 09:00:30|2202.5||2202||2202.5||2202||0
1742547640000|2025-03-21 09:00:40|2201.5|2200.5|2200.5|2199.5|2201.5|2200.5|2200|2199.5|380
1742547650000|2025-03-21 09:00:50|2200|2200|2199.5|2198|2201|2200|2199|2198|796
1742547660000|2025-03-21 09:01:00|2199|2197.5|2199.5|2198|2199.5|2198.5|2198.5|2197.5|109
1742547670000|2025-03-21 09:01:10|2199|2198.5|2199|2198|2199.5|2199|2199|2198|1816
1742547680000|2025-03-21 09:01:20|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1742547690000|2025-03-21 09:01:30|2199.5||2199||2199.5||2199||0
1742547700000|2025-03-21 09:01:40|2198.5|2197|2198|2196.5|2199|2197|2197.5|2196.5|706
1742547710000|2025-03-21 09:01:50|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198|2196.5|327
1742547720000|2025-03-21 09:02:00|2198|2197|2199|2198|2199|2198|2197.5|2196.5|0
1742547730000|2025-03-21 09:02:10|2198.5|2197.5|2199|2198|2199|2198|2198|2197|554
1742547740000|2025-03-21 09:02:20|2198.5|2197.5|2200.5|2199.5|2200.5|2199.5|2198.5|2197.5|630
1742547750000|2025-03-21 09:02:30|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1742547760000|2025-03-21 09:02:40|2200|2198.5|2199|2198|2200|2198.5|2198.5|2198|1709
1742547770000|2025-03-21 09:02:50|2198.5|2199.5|2200|2198.5|2201.5|2200|2198.5|2198.5|1481
1742547780000|2025-03-21 09:03:00|2199.5|2199|2199|2198|2200|2199|2199|2198|74
1742547790000|2025-03-21 09:03:10|2198.5||2199||2199||2198.5||841
1742547800000|2025-03-21 09:03:20|2198.5|2196.5|2197.5|2196|2198.5|2196.5|2197|2196|259
1742547810000|2025-03-21 09:03:30|2198|2196.5|2197.5|2196.5|2198|2197|2197.5|2196|348
1742547820000|2025-03-21 09:03:40|2198|2197|2198|2197|2198.5|2197.5|2197.5|2197|2111
1742547830000|2025-03-21 09:03:50|2198.5|2196.5|2198|2196.5|2198.5|2197|2197.5|2196.5|790
1742547840000|2025-03-21 09:04:00|2197.5|2197|2197.5|2196.5|2199|2198|2197.5|2196.5|1759
1742547850000|2025-03-21 09:04:10|||||||||840
1742547860000|2025-03-21 09:04:20|2198|2197|2198|2197|2198|2197|2197.5|2196.5|1221
1742547870000|2025-03-21 09:04:30|2197.5|2196.5|2197|2196.5|2197.5|2197|2197|2196.5|0
1742547880000|2025-03-21 09:04:40|2197.5|2197|2198|2197|2198|2197|2197.5|2197|306
1742547890000|2025-03-21 09:04:50|2198.5||2198||2198.5||2198||0
1742547900000|2025-03-21 09:05:00|2197.5|2196.5|2196.5|2195.5|2198|2197|2196|2195|8
1742547910000|2025-03-21 09:05:10|2196|2195|2196|2195|2196.5|2195.5|2195|2194.5|0
1742547920000|2025-03-21 09:05:20|2195.5|2194.5|2195.5|2195|2196|2195|2195.5|2194.5|0
1742547930000|2025-03-21 09:05:30|2196|2194.5|2196|2195|2196|2195|2195|2194.5|348
1742547940000|2025-03-21 09:05:40|2195.5|2194.5|2195.5|2194.5|2196|2195|2195|2194|0
1742547950000|2025-03-21 09:05:50|2196|2195|2197|2196|2197|2196|2196|2195|936
1742547960000|2025-03-21 09:06:00|2197.5|2196.5|2198.5|2197|2198.5|2197|2197.5|2196.5|150
1742547970000|2025-03-21 09:06:10|2199|2197.5|2199.5|2198.5|2199.5|2198.5|2199|2197.5|0
1742547980000|2025-03-21 09:06:20|2200|2199|2200.5|2199|2200.5|2199|2199.5|2198.5|0
1742547990000|2025-03-21 09:06:30|2200|2198.5|2201|2199.5|2201.5|2200|2200|2198.5|2053
1742548000000|2025-03-21 09:06:40|2200.5||2200.5||2200.5||2200.5||0
1742548010000|2025-03-21 09:06:50|2201|2199|2200.5|2199.5|2201|2199.5|2200|2198.5|0
1742548020000|2025-03-21 09:07:00|2201||2201||2201||2200.5||0
1742548030000|2025-03-21 09:07:10|2200.5|2199|2199.5|2198.5|2200.5|2199.5|2199.5|2198.5|0
1742548040000|2025-03-21 09:07:20|2199|2198|2199.5|2198|2199.5|2198|2199|2198|0
1742548050000|2025-03-21 09:07:30|2199|2197.5|2197.5|2196|2199.5|2197.5|2197.5|2196|254
1742548060000|2025-03-21 09:07:40|2197|2196.5|2198.5|2197.5|2198.5|2197.5|2197|2196|400
1742548070000|2025-03-21 09:07:50|2198|2197|2198.5|2197|2199|2197.5|2198|2197|337
1742548080000|2025-03-21 09:08:00|2198|2197.5|2198.5|2197|2198.5|2197.5|2198|2197|0
1742548090000|2025-03-21 09:08:10|2198|2196.5|2196.5|2195|2198|2196.5|2196|2195|841
1742548100000|2025-03-21 09:08:20|2197|2196|2197|2196|2197.5|2196|2196.5|2196|343
1742548110000|2025-03-21 09:08:30|2197.5|2196.5|2197.5|2196.5|2198|2197|2197.5|2196.5|412
1742548120000|2025-03-21 09:08:40|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1742548130000|2025-03-21 09:08:50||2197||2196.5||2197||2196.5|0
1742548140000|2025-03-21 09:09:00|2198.5|2197|2199|2197.5|2199|2197.5|2198.5|2197|245
1742548150000|2025-03-21 09:09:10|2198.5|2198|2200|2199|2200|2199|2198.5|2198|2131
1742548160000|2025-03-21 09:09:20|2199.5|2198.5|2199.5|2198.5|2200|2198.5|2199|2198|0
1742548170000|2025-03-21 09:09:30|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1742548180000|2025-03-21 09:09:40|2198|2197|2198|2197|2198|2197|2197.5|2196.5|65
1742548190000|2025-03-21 09:09:50|2198.5|2197.5|2198.5|2197|2198.5|2197.5|2198.5|2197|0
1742548200000|2025-03-21 09:10:00|2199.5|2197.5|2200|2199|2200.5|2199|2199.5|2197.5|361
1742548210000|2025-03-21 09:10:10|2199.5|2198.5|2201.5|2200.5|2202|2201|2199.5|2198.5|1859
1742548220000|2025-03-21 09:10:20|2201|2200|2200.5|2200|2201|2200|2200.5|2200|841
1742548230000|2025-03-21 09:10:30|2201||2201.5||2201.5||2201||0
1742548240000|2025-03-21 09:10:40|2202|2200.5|2201|2200|2202|2201|2201|2200|0
1742548250000|2025-03-21 09:10:50|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|0
1742548260000|2025-03-21 09:11:00|2200.5|2199|2199.5|2198.5|2201|2199|2199.5|2198.5|592
1742548270000|2025-03-21 09:11:10|2198.5|2197.5|2196.5|2195.5|2198.5|2198|2196.5|2195.5|1664
1742548280000|2025-03-21 09:11:20|2197|2196|2196.5|2195.5|2197.5|2196|2196.5|2195.5|0
1742548290000|2025-03-21 09:11:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1742548300000|2025-03-21 09:11:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|190
1742548310000|2025-03-21 09:11:50|2197.5|2195|2197.5|2196.5|2197.5|2196.5|2197.5|2195|1699
1742548320000|2025-03-21 09:12:00|2198|2197|2196.5|2195.5|2198|2197|2196|2195.5|348
1742548330000|2025-03-21 09:12:10|2196|2195|2196|2195|2197|2195.5|2196|2195|1248
1742548340000|2025-03-21 09:12:20|2195.5|2194.5|2195.5|2194|2195.5|2195|2194.5|2193.5|689
1742548350000|2025-03-21 09:12:30||2194.5||2194.5||2194.5||2194.5|0
1742548360000|2025-03-21 09:12:40|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1742548370000|2025-03-21 09:12:50|2196||2196||2196||2196||0
1742548380000|2025-03-21 09:13:00|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|260
1742548390000|2025-03-21 09:13:10|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1742548400000|2025-03-21 09:13:20|2194|2193|2194|2193|2194|2193|2194|2192.5|0
1742548410000|2025-03-21 09:13:30|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|0
1742548420000|2025-03-21 09:13:40|2193.5|2192.5|2193|2192|2194|2192.5|2193|2192|0
1742548430000|2025-03-21 09:13:50|2194|2192.5|2194.5|2193|2194.5|2193.5|2194|2192.5|1225
1742548440000|2025-03-21 09:14:00|2195|2193.5|2196|2195|2196|2195|2195|2193.5|1285
1742548450000|2025-03-21 09:14:10|2195.5|2194.5|2196.5|2196|2196.5|2196|2194.5|2193.5|1072
1742548460000|2025-03-21 09:14:20|2197|2195.5|2198.5|2197.5|2198.5|2197.5|2197|2195.5|312
1742548470000|2025-03-21 09:14:30|2198|2197|2198.5|2197|2198.5|2197.5|2198|2197|0
1742548480000|2025-03-21 09:14:40|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196|0
1742548490000|2025-03-21 09:14:50|2198|2197|2198.5|2197|2198.5|2197|2197.5|2197|180
1742548500000|2025-03-21 09:15:00|2199|2197.5|2198|2196.5|2199|2198|2197.5|2196.5|0
1742548510000|2025-03-21 09:15:10|2197.5|2197|2197.5|2196.5|2198|2197|2197|2196.5|0
1742548520000|2025-03-21 09:15:20|2197|2196|2197|2195.5|2197.5|2196.5|2196.5|2195.5|94
1742548530000|2025-03-21 09:15:30|2197.5|2196|2198|2197|2198|2197|2197|2195.5|0
1742548540000|2025-03-21 09:15:40|2198.5|2196.5|2198.5|2197|2198.5|2197|2198|2196.5|0
1742548550000|2025-03-21 09:15:50|2199|2197.5|2199|2198|2199|2198|2198.5|2197.5|0
1742548560000|2025-03-21 09:16:00|2198.5|2197.5|2197|2195.5|2198.5|2197.5|2196.5|2195.5|348
1742548570000|2025-03-21 09:16:10|2196.5|2195|2196|2195|2196.5|2195|2196|2195|0
1742548580000|2025-03-21 09:16:20|2196.5|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1742548590000|2025-03-21 09:16:30|2195.5|2194.5|2195.5|2194.5|2196|2195|2195|2194|968
1742548600000|2025-03-21 09:16:40|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|0
1742548610000|2025-03-21 09:16:50|2196||2195.5||2196||2195.5||0
1742548620000|2025-03-21 09:17:00|2195|2194|2195.5|2195|2196|2195|2195|2194|0
1742548630000|2025-03-21 09:17:10|2196|2195.5|2197|2196|2197|2196|2196|2195.5|344
1742548640000|2025-03-21 09:17:20|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1742548650000|2025-03-21 09:17:30|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|0
1742548660000|2025-03-21 09:17:40|2197.5|2196.5|2196.5|2195.5|2197.5|2196.5|2196|2195|0
1742548670000|2025-03-21 09:17:50||2195||2195.5||2195.5||2195|0
1742548680000|2025-03-21 09:18:00|2196|2195|2194|2193|2196|2195|2194|2193|505
1742548690000|2025-03-21 09:18:10|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192|0
1742548700000|2025-03-21 09:18:20|2193.5|2192|2194|2193|2194|2193|2193.5|2192|0
1742548710000|2025-03-21 09:18:30|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|0
1742548720000|2025-03-21 09:18:40|2193.5|2192.5|2192|2191|2193.5|2192.5|2192|2191|856
1742548730000|2025-03-21 09:18:50|2192.5|2190.5|2192|2190.5|2192.5|2191|2191.5|2190.5|112
1742548740000|2025-03-21 09:19:00|2191.5|2190|2192.5|2191|2192.5|2191.5|2191|2190|343
1742548750000|2025-03-21 09:19:10|2193|2191.5|2192.5|2191.5|2193.5|2192.5|2192.5|2191|642
1742548760000|2025-03-21 09:19:20|2192|2191|2192.5|2191|2192.5|2191.5|2192|2191|0
1742548770000|2025-03-21 09:19:30|2192|2191.5|2193|2192|2193|2192|2192|2191|0
1742548780000|2025-03-21 09:19:40|2194|2192.5|2193.5|2192.5|2194|2193|2193|2192.5|940
1742548790000|2025-03-21 09:19:50|2193|2191.5|2193|2192|2193.5|2192|2192.5|2191.5|266
1742548800000|2025-03-21 09:20:00|2192.5||2193||2193.5||2192.5||0
1742548810000|2025-03-21 09:20:10|2193.5|2192.5|2193|2192|2194|2193|2193|2192|0
1742548820000|2025-03-21 09:20:20|2193.5|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2192|0
1742548830000|2025-03-21 09:20:30|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1742548840000|2025-03-21 09:20:40|2193|2192|2191.5|2190.5|2193|2192|2191.5|2190.5|892
1742548850000|2025-03-21 09:20:50|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|279
1742548860000|2025-03-21 09:21:00|2190|2190|2191|2190|2191|2190|2190|2190|1
1742548870000|2025-03-21 09:21:10|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|523
1742548880000|2025-03-21 09:21:20|2190.5|2189.5|2190|2189|2190.5|2190|2190|2189|7885
1742548890000|2025-03-21 09:21:30|2189.5||2190||2190||2189.5||2463
1742548900000|2025-03-21 09:21:40|2189.5|2188|2190|2189|2190|2189.5|2189|2188|2530
1742548910000|2025-03-21 09:21:50|2189.5|2188.5|2188.5|2187.5|2189.5|2188.5|2188.5|2187.5|6231
1742548920000|2025-03-21 09:22:00|2189|2188|2189|2188|2190|2188.5|2188.5|2187.5|744
1742548930000|2025-03-21 09:22:10|2189.5||2189||2189.5||2188.5||0
1742548940000|2025-03-21 09:22:20|2188.5|2187.5|2189|2188|2189.5|2188|2188.5|2187.5|3007
1742548950000|2025-03-21 09:22:30|2189.5|2187.5|2190|2188.5|2190|2188.5|2189|2187.5|0
1742548960000|2025-03-21 09:22:40|2191|2189|2191|2189.5|2191|2190|2190.5|2189|612
1742548970000|2025-03-21 09:22:50|2192|2190|2192|2191|2192.5|2191|2191.5|2190|1098
1742548980000|2025-03-21 09:23:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1742548990000|2025-03-21 09:23:10|2193|2192|2194.5|2193.5|2194.5|2193.5|2193|2192|435
1742549000000|2025-03-21 09:23:20|2194|2193|2195|2194|2195|2194|2194|2193|1206
1742549010000|2025-03-21 09:23:30|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|486
1742549020000|2025-03-21 09:23:40|2196|2195|2195.5|2194.5|2196|2195|2195|2194|1229
1742549030000|2025-03-21 09:23:50|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|1139
1742549040000|2025-03-21 09:24:00|2195|2194|2193.5|2192.5|2195|2194|2193.5|2192|517
1742549050000|2025-03-21 09:24:10|2194|2193|2194.5|2194|2194.5|2194|2193.5|2192.5|1423
1742549060000|2025-03-21 09:24:20|2195|2193.5|2194|2193|2195|2194|2194|2193|0
1742549070000|2025-03-21 09:24:30|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|1
1742549080000|2025-03-21 09:24:40|2194.5|2193|2194|2193|2195|2193.5|2194|2193|946
1742549090000|2025-03-21 09:24:50|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|0
1742549100000|2025-03-21 09:25:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1742549110000|2025-03-21 09:25:10|2195|2194|2195|2194|2195.5|2194.5|2195|2193.5|0
1742549120000|2025-03-21 09:25:20|2194.5|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|137
1742549130000|2025-03-21 09:25:30|2194||2194.5||2194.5||2194||0
1742549140000|2025-03-21 09:25:40|2194|2193|2194|2193|2194|2193|2193.5|2193|1053
1742549150000|2025-03-21 09:25:50||2193.5||2193||2193.5||2193|0
1742549160000|2025-03-21 09:26:00|2195|2193.5|2195|2194|2195|2194|2195|2193|0
1742549170000|2025-03-21 09:26:10|2194.5|2193.5|2195|2194|2195|2194.5|2194.5|2193.5|0
1742549180000|2025-03-21 09:26:20|2195.5|2194.5|2196|2195|2196.5|2195.5|2195.5|2194.5|0
1742549190000|2025-03-21 09:26:30|2196.5|2195.5|2197|2195.5|2197|2195.5|2196.5|2195.5|1
1742549200000|2025-03-21 09:26:40|2196.5|2196|2197|2196|2197|2196|2196.5|2195.5|0
1742549210000|2025-03-21 09:26:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|360
1742549220000|2025-03-21 09:27:00|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|2394
1742549230000|2025-03-21 09:27:10|2195||2195||2195||2195||0
1742549240000|2025-03-21 09:27:20|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|781
1742549250000|2025-03-21 09:27:30|2195|2194|2195|2194|2195|2194|2195|2194|0
1742549260000|2025-03-21 09:27:40||2194.5||2194||2194.5||2194|0
1742549270000|2025-03-21 09:27:50|2196|2194.5|2196|2195|2196|2195|2196|2194|0
1742549280000|2025-03-21 09:28:00|2196.5|2195.5|2196|2195|2197|2196|2196|2195|56
1742549290000|2025-03-21 09:28:10|2195.5|2194|2194|2193|2195.5|2194.5|2194|2193|1100
1742549300000|2025-03-21 09:28:20|2193.5|2192.5|2194|2193|2194|2193|2193|2192.5|1171
1742549320000|2025-03-21 09:28:40|2195|2193.5|2195|2194|2195|2194|2195|2193|1967
1742549330000|2025-03-21 09:28:50|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|422
1742549340000|2025-03-21 09:29:00|2194.5||2194.5||2195||2194.5||0
1742549350000|2025-03-21 09:29:10|2195||2195||2195||2194.5||0
1742549360000|2025-03-21 09:29:20|2194.5|2193|2194|2193|2194.5|2193|2194|2193|0
1742549370000|2025-03-21 09:29:30|2193.5|2192|2193|2192|2193.5|2192|2193|2192|1020
1742549380000|2025-03-21 09:29:40|2193.5|2192.5|2192|2191|2193.5|2192.5|2192|2191|4051
1742549390000|2025-03-21 09:29:50|2191.5||2192||2192||2191.5||0
1742549400000|2025-03-21 09:30:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1742549410000|2025-03-21 09:30:10|2190.5|2189.5|2189.5|2189|2190.5|2190|2189.5|2189|6855
1742549420000|2025-03-21 09:30:20|2189|2188|2190|2189|2190|2189|2189|2188|5145
1742549430000|2025-03-21 09:30:30|2190.5|2188.5|2190|2189|2190.5|2189|2189.5|2188.5|0
1742549440000|2025-03-21 09:30:40|2189.5|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1742549450000|2025-03-21 09:30:50|2190|2188|2188.5|2187.5|2190|2188|2188|2187|0
1742549460000|2025-03-21 09:31:00|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|0
1742549470000|2025-03-21 09:31:10|2187||2187.5||2187.5||2187||0
1742549480000|2025-03-21 09:31:20|2188.5|2187|2190|2188.5|2190|2189|2188.5|2187|375
1742549490000|2025-03-21 09:31:30|2189.5|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1742549500000|2025-03-21 09:31:40|2190|2189|2190|2189|2190|2189|2189.5|2188.5|0
1742549510000|2025-03-21 09:31:50|2189.5|2188.5|2190|2189|2190|2189|2189|2188|563
1742549520000|2025-03-21 09:32:00|2190.5|2189.5|2190|2188.5|2190.5|2189.5|2189|2188|0
1742549530000|2025-03-21 09:32:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189|2187.5|2884
1742549540000|2025-03-21 09:32:20|2190.5|2189|2190|2189|2190.5|2189.5|2190|2188.5|0
1742549550000|2025-03-21 09:32:30||2188.5||2189||2189||2188.5|0
1742549560000|2025-03-21 09:32:40|2190.5|2190|2190|2188.5|2191|2190|2189.5|2188.5|510
1742549570000|2025-03-21 09:32:50|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|0
1742549580000|2025-03-21 09:33:00|2190.5|2189.5|2191.5|2190.5|2191.5|2191|2190.5|2189.5|588
1742549590000|2025-03-21 09:33:10|2192|2191|2193|2192|2193|2192|2192|2191|862
1742549600000|2025-03-21 09:33:20|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|920
1742549610000|2025-03-21 09:33:30|2192.5|2191.5|2193.5|2192|2193.5|2192|2192.5|2191.5|682
1742549620000|2025-03-21 09:33:40|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1742549630000|2025-03-21 09:33:50|2193|2192|2193|2192|2193.5|2192.5|2193|2192|0
1742549640000|2025-03-21 09:34:00|2193.5|2192.5|2194|2192.5|2194|2193.5|2193|2192|497
1742549650000|2025-03-21 09:34:10|2193.5|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2193|518
1742549660000|2025-03-21 09:34:20|2195|2194|2194|2193|2195|2194|2194|2193|307
1742549670000|2025-03-21 09:34:30|2193.5||2194||2194||2193.5||0
1742549680000|2025-03-21 09:34:40|2193.5||2194||2194||2193.5||0
1742549690000|2025-03-21 09:34:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|572
1742549700000|2025-03-21 09:35:00|2193|2193|2193.5|2193|2193.5|2193|2193|2193|870
1742549710000|2025-03-21 09:35:10|2194|2192.5|2193|2192|2194.5|2193|2193|2192|549
1742549720000|2025-03-21 09:35:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1742549730000|2025-03-21 09:35:30|2193|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2192|0
1742549740000|2025-03-21 09:35:40|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1742549750000|2025-03-21 09:35:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|326
1742549760000|2025-03-21 09:36:00|2193|2192.5|2192.5|2191.5|2193.5|2193|2192.5|2191.5|2247
1742549770000|2025-03-21 09:36:10|2192|2190.5|2190|2189.5|2192|2190.5|2190|2189.5|299
1742549780000|2025-03-21 09:36:20|2189.5|2189|2190|2189|2190|2189|2189.5|2189|0
1742549790000|2025-03-21 09:36:30|2189.5||2190||2190||2189.5||447
1742549800000|2025-03-21 09:36:40|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|865
1742549810000|2025-03-21 09:36:50|2189|2189|2189|2187.5|2189|2189|2189|2187.5|0
1742549820000|2025-03-21 09:37:00|2188.5|2187|2187|2186|2188.5|2187.5|2186.5|2186|3811
1742549830000|2025-03-21 09:37:10||2186.5||2186||2186.5||2185.5|605
1742549840000|2025-03-21 09:37:20|2187.5|2186.5|2187.5|2186|2187.5|2186.5|2187|2186|210
1742549850000|2025-03-21 09:37:30||2186.5||2186.5||2186.5||2186.5|0
1742549860000|2025-03-21 09:37:40|2188|2187|2186.5|2185.5|2188|2187|2186.5|2185.5|1404
1742549870000|2025-03-21 09:37:50|2186|2185|2187.5|2186|2187.5|2186.5|2186|2185|339
1742549880000|2025-03-21 09:38:00|2188|2186.5|2186.5|2185|2188|2187|2186.5|2185|531
1742549890000|2025-03-21 09:38:10|2186|2185.5|2186|2185|2186.5|2185.5|2186|2185|730
1742549900000|2025-03-21 09:38:20|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|0
1742549920000|2025-03-21 09:38:40|2185|2184|2184.5|2183|2185.5|2184|2184.5|2183|0
1742549930000|2025-03-21 09:38:50|2185|2183.5|2185.5|2185|2185.5|2185|2184.5|2183|0
1742549940000|2025-03-21 09:39:00|2185|2184.5|2185|2184|2185.5|2184.5|2185|2184|1155
1742549950000|2025-03-21 09:39:10|2184.5|2183|2184|2183|2184.5|2183.5|2184|2182.5|4217
1742549960000|2025-03-21 09:39:20|2184.5|2183.5|2184.5|2183|2184.5|2183.5|2184.5|2183|394
1742549970000|2025-03-21 09:39:30|2185|2183.5|2185|2183.5|2185|2184|2184.5|2183.5|0
1742549980000|2025-03-21 09:39:40|2185.5|2184|2185.5|2184|2185.5|2184|2185.5|2183.5|422
1742549990000|2025-03-21 09:39:50|2185|2184.5|2185.5|2184.5|2186|2184.5|2185|2184|0
1742550000000|2025-03-21 09:40:00|2186.5|2185.5|2187.5|2186.5|2187.5|2186.5|2186.5|2185.5|2784
1742550010000|2025-03-21 09:40:10|2188|2186|2188|2187|2188.5|2187.5|2187.5|2186|2045
1742550020000|2025-03-21 09:40:20|2188.5|2186.5|2188|2186.5|2188.5|2187.5|2188|2186.5|0
1742550030000|2025-03-21 09:40:30|2188.5|2187.5|2188|2186.5|2188.5|2187.5|2187.5|2186.5|955
1742550040000|2025-03-21 09:40:40|2187.5|2187|2188.5|2187|2188.5|2187.5|2187.5|2186.5|743
1742550060000|2025-03-21 09:41:00|2188|2186.5|2187.5|2186.5|2188.5|2186.5|2187.5|2186|708
1742550070000|2025-03-21 09:41:10|2188|2187|2187|2186|2188|2187|2187|2186|353
1742550080000|2025-03-21 09:41:20|2186.5|2186.5|2187.5|2186|2187.5|2186.5|2186.5|2186|0
1742550090000|2025-03-21 09:41:30|2188|2186.5|2189|2187.5|2189|2187.5|2187.5|2186.5|0
1742550100000|2025-03-21 09:41:40|2190|2188|2190|2189|2190|2189|2189.5|2188|455
1742550110000|2025-03-21 09:41:50|2189.5||2189.5||2189.5||2189.5||0
1742550120000|2025-03-21 09:42:00|2190|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|320
1742550130000|2025-03-21 09:42:10|2189|2188|2189|2187.5|2189.5|2188.5|2188.5|2187.5|686
1742550140000|2025-03-21 09:42:20|2188.5|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|90
1742550150000|2025-03-21 09:42:30|2188|2187|2188|2187|2188|2187|2187.5|2187|756
1742550160000|2025-03-21 09:42:40|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1742550170000|2025-03-21 09:42:50|2188.5|2187.5|2190|2189|2190.5|2189.5|2188.5|2187.5|887
1742550180000|2025-03-21 09:43:00|2190.5|2189.5|2191|2189.5|2191|2190|2190|2189.5|504
1742550190000|2025-03-21 09:43:10|2190.5|2190|2191|2190|2191|2190|2190.5|2189.5|164
1742550200000|2025-03-21 09:43:20|2191.5|2189.5|2192.5|2191.5|2192.5|2191.5|2191.5|2189.5|4
1742550210000|2025-03-21 09:43:30|2192|2191|2192|2191|2192|2191|2191.5|2190.5|0
1742550220000|2025-03-21 09:43:40|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|0
1742550230000|2025-03-21 09:43:50|2191.5|2190.5|2190|2189.5|2191.5|2190.5|2190|2189.5|0
1742550240000|2025-03-21 09:44:00|2190.5|2190|2191|2190|2191|2190|2190.5|2189.5|0
1742550250000|2025-03-21 09:44:10|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1742550260000|2025-03-21 09:44:20|2190.5|2189.5|2191|2189.5|2191|2190|2190.5|2189.5|0
1742550270000|2025-03-21 09:44:30|2190.5||2190.5||2191||2190.5||0
1742550280000|2025-03-21 09:44:40|2191|2190|2191|2190|2191|2190|2191|2190|0
1742550290000|2025-03-21 09:44:50|2191.5|2189.5|2190.5|2189.5|2191.5|2189.5|2190.5|2189.5|44
1742550300000|2025-03-21 09:45:00|2190|2188.5|2189|2188|2190.5|2188.5|2189|2188|0
1742550310000|2025-03-21 09:45:10|2189.5|2188.5|2190|2188.5|2190|2188.5|2189|2188|698
1742550320000|2025-03-21 09:45:20|2189.5|2189|2190|2189|2190|2189|2189.5|2188.5|327
1742550330000|2025-03-21 09:45:30|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|1521
1742550340000|2025-03-21 09:45:40|2191.5|2190.5|2193|2192|2193|2192|2191|2190|977
1742550350000|2025-03-21 09:45:50|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192|0
1742550360000|2025-03-21 09:46:00|2193.5||2193.5||2193.5||2193.5||0
1742550370000|2025-03-21 09:46:10|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|353
1742550380000|2025-03-21 09:46:20|2192.5|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2192|2948
1742550390000|2025-03-21 09:46:30|2193|2192|2193|2192|2193.5|2192|2192.5|2192|1401
1742550400000|2025-03-21 09:46:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|518
1742550410000|2025-03-21 09:46:50|2194|2193|2195|2193.5|2195|2193.5|2193.5|2192.5|1707
1742550420000|2025-03-21 09:47:00|2194.5|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|428
1742550430000|2025-03-21 09:47:10|2194||2194.5||2194.5||2194||0
1742550440000|2025-03-21 09:47:20|2194|2193|2193.5|2192.5|2194|2193|2193|2192.5|917
1742550450000|2025-03-21 09:47:30|2193||2193||2193.5||2193||503
1742550460000|2025-03-21 09:47:40|2192.5|2192|2192|2191|2193|2192|2192|2191|1081
1742550470000|2025-03-21 09:47:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|359
1742550480000|2025-03-21 09:48:00|2192|2191|2191.5|2190.5|2192|2191|2191|2190.5|776
1742550490000|2025-03-21 09:48:10|2192|2191|2192|2191|2192.5|2191.5|2192|2191|889
1742550500000|2025-03-21 09:48:20|2192.5|2191.5|2194|2193|2194|2193|2192.5|2191.5|724
1742550510000|2025-03-21 09:48:30|2195|2193.5|2194.5|2193.5|2195|2194|2194.5|2193|1274
1742550520000|2025-03-21 09:48:40|2194|2193|2194|2193|2194|2193|2193.5|2193|2623
1742550530000|2025-03-21 09:48:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1742550540000|2025-03-21 09:49:00|||||||||1153
1742550550000|2025-03-21 09:49:10|2195|2194|2194.5|2193.5|2195|2194|2194|2193.5|524
1742550560000|2025-03-21 09:49:20|2194|2193|2194|2193|2194|2193|2194|2193|547
1742550570000|2025-03-21 09:49:30|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|203
1742550580000|2025-03-21 09:49:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|1587
1742550590000|2025-03-21 09:49:50|2193||2193.5||2193.5||2193||0
1742550600000|2025-03-21 09:50:00|2193|2192|2191.5|2190.5|2193|2192|2191|2190.5|2405
1742550610000|2025-03-21 09:50:10|2191|2190|2189.5|2189|2191.5|2190|2189.5|2189|1381
1742550620000|2025-03-21 09:50:20|2191|2188.5|2191.5|2190.5|2191.5|2190.5|2191|2188.5|1049
1742550630000|2025-03-21 09:50:30|2192|2191|2192|2191|2192|2191|2191.5|2190.5|385
1742550640000|2025-03-21 09:50:40|2192.5|2191.5|2194|2193.5|2194.5|2193.5|2192.5|2191.5|2695
1742550650000|2025-03-21 09:50:50|2194.5|2193|2193|2192|2194.5|2193|2193|2192|300
1742550660000|2025-03-21 09:51:00|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|460
1742550670000|2025-03-21 09:51:10|2192.5||2192.5||2192.5||2192.5||0
1742550680000|2025-03-21 09:51:20|2193||2193||2193||2193||419
1742550700000|2025-03-21 09:51:40|2193.5|2192.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|0
1742550710000|2025-03-21 09:51:50|2194|2193|2195|2194|2195.5|2194.5|2194|2193|201
1742550720000|2025-03-21 09:52:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194|1338
1742550730000|2025-03-21 09:52:10|2195|2194|2196.5|2195|2196.5|2195|2195|2194|0
1742550740000|2025-03-21 09:52:20|2196|2194.5|2195|2194|2196.5|2194.5|2195|2194|966
1742550750000|2025-03-21 09:52:30|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|340
1742550760000|2025-03-21 09:52:40|2193.5|2192|2192.5|2192|2193.5|2192|2192.5|2192|100
1742550770000|2025-03-21 09:52:50|2193|2191|2192.5|2191.5|2193|2191.5|2191.5|2191|94
1742550780000|2025-03-21 09:53:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|1242
1742550790000|2025-03-21 09:53:10|2194.5|2193.5|2193.5|2193|2194.5|2194|2193.5|2193|539
1742550800000|2025-03-21 09:53:20|2193|2192|2192.5|2191.5|2193.5|2192|2192.5|2191.5|0
1742550810000|2025-03-21 09:53:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1742550820000|2025-03-21 09:53:40|2192.5|2191.5|2193|2192|2193|2192|2192|2191|0
1742550830000|2025-03-21 09:53:50|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|840
1742550840000|2025-03-21 09:54:00|2193.5|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|0
1742550850000|2025-03-21 09:54:10|2193||2193||2193||2193||0
1742550860000|2025-03-21 09:54:20|2193.5|2192|2192.5|2191.5|2193.5|2192|2192.5|2191.5|489
1742550870000|2025-03-21 09:54:30|2193|2192|2192.5|2191.5|2193.5|2192.5|2192.5|2191.5|2150
1742550880000|2025-03-21 09:54:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1742550890000|2025-03-21 09:54:50|2192.5|2191.5|2192.5|2191.5|2193|2191.5|2192.5|2191.5|0
1742550900000|2025-03-21 09:55:00|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|388
1742550910000|2025-03-21 09:55:10|2192|2191|2192|2191|2192.5|2191|2192|2191|0
1742550920000|2025-03-21 09:55:20|2191.5|2190|2191|2190|2192|2190|2191|2190|366
1742550930000|2025-03-21 09:55:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|121
1742550940000|2025-03-21 09:55:40|2190|2189|2191|2190|2191|2190|2190|2189|0
1742550950000|2025-03-21 09:55:50|2190.5|2189.5|2189.5|2189|2190.5|2189.5|2189.5|2189|254
1742550960000|2025-03-21 09:56:00|2190|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1742550970000|2025-03-21 09:56:10|2189|2188|2189|2188|2189|2188|2188.5|2187.5|0
1742550980000|2025-03-21 09:56:20|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|203
1742550990000|2025-03-21 09:56:30|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1742551000000|2025-03-21 09:56:40|2189|2188|2189|2188|2189.5|2188.5|2189|2188|0
1742551010000|2025-03-21 09:56:50|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1742551020000|2025-03-21 09:57:00|2188.5|2187.5|2188.5|2187|2188.5|2188|2188|2187|519
1742551030000|2025-03-21 09:57:10|2189|2187.5|2189|2188|2189|2188|2189|2187.5|861
1742551040000|2025-03-21 09:57:20|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1742551060000|2025-03-21 09:57:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1742551070000|2025-03-21 09:57:50|2189|2188|2190.5|2189.5|2190.5|2189.5|2188.5|2187.5|1319
1742551080000|2025-03-21 09:58:00|2191|2190|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|400
1742551090000|2025-03-21 09:58:10|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|774
1742551100000|2025-03-21 09:58:20|2191|2190|2191|2189.5|2191|2190|2191|2189.5|0
1742551110000|2025-03-21 09:58:30|2190.5|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|0
1742551120000|2025-03-21 09:58:40|2191|2190|2190|2189|2191|2190|2189.5|2188.5|1053
1742551130000|2025-03-21 09:58:50||2189.5||2189||2189.5||2189|0
1742551140000|2025-03-21 09:59:00|2189.5|2189.5|2190.5|2190|2190.5|2190|2189.5|2189|1864
1742551150000|2025-03-21 09:59:10|2190|2189.5|2191|2190|2191|2190|2190|2189.5|1418
1742551160000|2025-03-21 09:59:20|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|100
1742551170000|2025-03-21 09:59:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1742551180000|2025-03-21 09:59:40|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|1968
1742551200000|2025-03-21 10:00:00|2191|2190|2191|2190|2192.5|2191.5|2191|2190|4059
1742551210000|2025-03-21 10:00:10|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|542
1742551220000|2025-03-21 10:00:20|2191|2191|2193|2192|2193|2192|2191|2190|5472
1742551230000|2025-03-21 10:00:30|2193.5|2192.5|2193|2192|2193.5|2192.5|2192|2191|751
1742551240000|2025-03-21 10:00:40|2192.5|2192.5|2193.5|2192.5|2193.5|2192.5|2192.5|2192.5|1096
1742551250000|2025-03-21 10:00:50|2194|2192|2194|2193|2194|2193|2194|2192|0
1742551260000|2025-03-21 10:01:00|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193|517
1742551270000|2025-03-21 10:01:10|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|680
1742551280000|2025-03-21 10:01:20|2194|2192.5|2193.5|2192.5|2194|2193|2193.5|2192|389
1742551290000|2025-03-21 10:01:30|2193|2192|2193|2192|2193.5|2192.5|2193|2192|0
1742551300000|2025-03-21 10:01:40|2193.5|2192.5|2191|2190|2193.5|2192.5|2191|2190|16
1742551310000|2025-03-21 10:01:50|2191.5|2190.5|2192|2191|2192|2191|2191|2190.5|440
1742551320000|2025-03-21 10:02:00|2191.5|2190.5|2191.5|2190|2191.5|2190.5|2191|2190|524
1742551330000|2025-03-21 10:02:10|2191|2189.5|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|137
1742551340000|2025-03-21 10:02:20|2191|2190|2191|2190|2191.5|2190.5|2191|2189.5|1325
1742551350000|2025-03-21 10:02:30|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1742551370000|2025-03-21 10:02:50|2191.5|2190.5|2192.5|2191.5|2192.5|2191.5|2191.5|2190|0
1742551380000|2025-03-21 10:03:00|2192|2191|2192|2191|2192|2191|2191.5|2190.5|0
1742551390000|2025-03-21 10:03:10|2191.5|2190.5|2191|2190.5|2192|2190.5|2191|2190.5|0
1742551400000|2025-03-21 10:03:20|2191.5|2190|2192|2191|2192|2191|2191.5|2190|0
1742551410000|2025-03-21 10:03:30|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|0
1742551420000|2025-03-21 10:03:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1742551440000|2025-03-21 10:04:00|2193|2192|2194.5|2193.5|2194.5|2193.5|2193|2191.5|385
1742551450000|2025-03-21 10:04:10|2195|2194|2195|2194|2195|2194|2194|2193.5|0
1742551460000|2025-03-21 10:04:20|2195.5|2194.5|2196.5|2195.5|2197.5|2196.5|2195.5|2194.5|1881
1742551470000|2025-03-21 10:04:30|2197|2195|2196|2195|2197|2195|2196|2195|405
1742551480000|2025-03-21 10:04:40|2195.5||2195.5||2195.5||2195.5||0
1742551490000|2025-03-21 10:04:50|2196|2194|2195|2194|2196|2194|2195|2194|1237
1742551500000|2025-03-21 10:05:00|2195.5|2194.5|2195.5|2194|2195.5|2194.5|2195|2194|342
1742551510000|2025-03-21 10:05:10|2195|2193.5|2194.5|2193.5|2195|2194|2194|2193.5|0
1742551520000|2025-03-21 10:05:20|||||||||266
1742551530000|2025-03-21 10:05:30|2194|2194|2194.5|2193.5|2195|2194|2194|2193.5|0
1742551540000|2025-03-21 10:05:40|2195.5|2194|2195.5|2194|2195.5|2194.5|2195|2194|567
1742551550000|2025-03-21 10:05:50|2196|2194.5|2196|2194.5|2196|2195|2195.5|2194|0
1742551560000|2025-03-21 10:06:00|2195.5|2195|2195|2194|2195.5|2195|2194.5|2193.5|1140
1742551570000|2025-03-21 10:06:10|2195.5|2193.5|2195|2194|2195.5|2194.5|2195|2193.5|250
1742551580000|2025-03-21 10:06:20|2195.5|2194.5|2195.5|2194.5|2196|2195|2195|2194|1156
1742551590000|2025-03-21 10:06:30|2196|2195|2195.5|2195|2196|2195|2195.5|2194.5|1436
1742551600000|2025-03-21 10:06:40|2196|2195.5|2196|2195|2196.5|2195.5|2196|2195|0
1742551610000|2025-03-21 10:06:50|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|351
1742551620000|2025-03-21 10:07:00|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|0
1742551630000|2025-03-21 10:07:10|2196.5|2195.5|2196.5|2195.5|2197|2196|2196|2195|0
1742551640000|2025-03-21 10:07:20|2196|2195|2196.5|2195|2196.5|2195|2195.5|2195|0
1742551650000|2025-03-21 10:07:30|2196|2195.5|2196.5|2195.5|2197|2195.5|2196|2195|690
1742551660000|2025-03-21 10:07:40|2196|2195|2198|2197|2198.5|2197|2196|2195|690
1742551670000|2025-03-21 10:07:50|2197.5|2196.5|2198.5|2197|2199|2198|2197.5|2196.5|2959
1742551680000|2025-03-21 10:08:00|2198|2196.5|2198|2197|2198.5|2198|2198|2196.5|1128
1742551690000|2025-03-21 10:08:10|2197.5|2196.5|2198.5|2197|2198.5|2197|2197.5|2196.5|1336
1742551700000|2025-03-21 10:08:20|2198||2198||2198||2198||0
1742551720000|2025-03-21 10:08:40|2198.5|2197.5|2199.5|2198.5|2200|2198.5|2198.5|2197.5|1051
1742551730000|2025-03-21 10:08:50|2199|2198|2199|2198|2199.5|2198.5|2199|2198|0
1742551740000|2025-03-21 10:09:00|2199.5|2198.5|2199.5|2198|2199.5|2198.5|2199|2198|0
1742551750000|2025-03-21 10:09:10|2200|2198.5|2200|2199|2200|2199|2199.5|2198|427
1742551760000|2025-03-21 10:09:20|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1742551770000|2025-03-21 10:09:30|2199.5||2200||2200||2199.5||202
1742551780000|2025-03-21 10:09:40|2199.5||2199.5||2200||2199.5||83
1742551790000|2025-03-21 10:09:50|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|518
1742551800000|2025-03-21 10:10:00|2199|2197.5|2197.5|2196.5|2199|2198|2197|2196.5|7310
1742551810000|2025-03-21 10:10:10|2197|2196|2196.5|2196|2197.5|2196|2196.5|2196|145
1742551820000|2025-03-21 10:10:20|2197|2195.5|2198|2197|2198|2197|2197|2195.5|0
1742551830000|2025-03-21 10:10:30|2198.5|2197.5|2198.5|2197.5|2199|2198|2198|2197.5|307
1742551840000|2025-03-21 10:10:40|2199|2198|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|44
1742551850000|2025-03-21 10:10:50|2198||2198.5||2198.5||2198||0
1742551860000|2025-03-21 10:11:00|2198|2198|2198.5|2197.5|2199|2198|2198|2197.5|0
1742551870000|2025-03-21 10:11:10|2199|2198|2199|2198|2199|2198|2199|2197.5|0
1742551880000|2025-03-21 10:11:20|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1742551890000|2025-03-21 10:11:30|2199.5|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|743
1742551900000|2025-03-21 10:11:40|2200||2199||2200||2199||0
1742551910000|2025-03-21 10:11:50|2199.5|2198|2198.5|2197.5|2199.5|2198|2198.5|2197.5|0
1742551920000|2025-03-21 10:12:00|2198|2198|2199|2198|2199|2198|2198|2198|200
1742551930000|2025-03-21 10:12:10|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|46
1742551940000|2025-03-21 10:12:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1742551950000|2025-03-21 10:12:30||2199||2199||2199||2199|0
1742551960000|2025-03-21 10:12:40|2200|2198.5|2200|2199|2200|2199|2200|2198.5|0
1742551970000|2025-03-21 10:12:50||2198.5||2199||2199.5||2198.5|0
1742551980000|2025-03-21 10:13:00|2201|2199.5|2200.5|2199.5|2201|2200|2200|2199.5|69
1742551990000|2025-03-21 10:13:10|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|567
1742552000000|2025-03-21 10:13:20|2201|2201|2202.5|2201.5|2203|2201.5|2201|2201|465
1742552010000|2025-03-21 10:13:30|2203|2201|2203|2201.5|2203|2202|2203|2201|0
1742552020000|2025-03-21 10:13:40|2202.5|2202|2203.5|2202.5|2204|2203|2202.5|2202|602
1742552030000|2025-03-21 10:13:50|2204|2203|2204|2203|2204.5|2203.5|2203.5|2203|2
1742552040000|2025-03-21 10:14:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202|482
1742552060000|2025-03-21 10:14:20|2204|2203|2203|2202|2204|2203|2203|2202|0
1742552070000|2025-03-21 10:14:30|2203.5|2202.5|2203|2201.5|2203.5|2202.5|2202.5|2201.5|0
1742552080000|2025-03-21 10:14:40|2202.5|2202|2203|2202|2203|2202|2202.5|2202|1648
1742552090000|2025-03-21 10:14:50|2202.5||2203||2203||2202.5||298
1742552100000|2025-03-21 10:15:00|2203.5|2202.5|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|1475
1742552110000|2025-03-21 10:15:10||2204||2204||2204||2204|1
1742552120000|2025-03-21 10:15:20|2205|2203.5|2204.5|2203.5|2205.5|2203.5|2204.5|2203.5|1036
1742552130000|2025-03-21 10:15:30|2204|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|178
1742552140000|2025-03-21 10:15:40|2204|2203|2206|2204.5|2206|2204.5|2204|2203|4093
1742552150000|2025-03-21 10:15:50|2205.5|2205|2206.5|2205|2206.5|2205.5|2205.5|2204.5|0
1742552160000|2025-03-21 10:16:00|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|450
1742552170000|2025-03-21 10:16:10|2206|2205|2206|2205|2206.5|2206|2206|2205|0
1742552180000|2025-03-21 10:16:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1742552190000|2025-03-21 10:16:30|2206|2205|2206|2205|2206|2205|2206|2205|789
1742552200000|2025-03-21 10:16:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|1106
1742552210000|2025-03-21 10:16:50|2206|2206|2206|2205.5|2206|2206|2206|2205.5|0
1742552220000|2025-03-21 10:17:00||2205||2205||2205||2205|142
1742552230000|2025-03-21 10:17:10|2205.5|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205.5|679
1742552240000|2025-03-21 10:17:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1742552250000|2025-03-21 10:17:30|2206|2204.5|2205.5|2204.5|2206|2204.5|2205|2204.5|0
1742552260000|2025-03-21 10:17:40|2206|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2204.5|4703
1742552270000|2025-03-21 10:17:50|2206|2205|2206|2205|2206.5|2205.5|2205.5|2205|693
1742552280000|2025-03-21 10:18:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|1537
1742552290000|2025-03-21 10:18:10|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1742552300000|2025-03-21 10:18:20|2205|2204|2205.5|2204.5|2206|2205|2205|2204|338
1742552310000|2025-03-21 10:18:30|2206|2205|2205.5|2205|2206|2205|2205.5|2204.5|300
1742552320000|2025-03-21 10:18:40|2206|2204.5|2206|2205.5|2206|2205.5|2206|2204.5|0
1742552330000|2025-03-21 10:18:50|2206.5||2206.5||2206.5||2206||0
1742552340000|2025-03-21 10:19:00|2206||2206.5||2206.5||2206||324
1742552350000|2025-03-21 10:19:10|2207|2206.5|2205.5|2205|2207.5|2206.5|2205.5|2205|562
1742552360000|2025-03-21 10:19:20|2205|2204.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|708
1742552370000|2025-03-21 10:19:30|2205|2204|2205|2204|2205|2204.5|2205|2203.5|0
1742552380000|2025-03-21 10:19:40|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1742552390000|2025-03-21 10:19:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1742552400000|2025-03-21 10:20:00|2205|2204|2205|2204.5|2205.5|2204.5|2205|2204|1039
1742552410000|2025-03-21 10:20:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|472
1742552420000|2025-03-21 10:20:20|2205|2204|2205|2204|2205|2204|2204.5|2203.5|1115
1742552430000|2025-03-21 10:20:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|840
1742552440000|2025-03-21 10:20:40|2205.5|2204.5|2206|2204.5|2206|2204.5|2205|2204|1965
1742552450000|2025-03-21 10:20:50|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|200
1742552460000|2025-03-21 10:21:00|2206|2204.5|2206|2204.5|2206|2204.5|2206|2204.5|499
1742552470000|2025-03-21 10:21:10|2205.5|2204|2205.5|2204|2205.5|2204|2205|2204|0
1742552480000|2025-03-21 10:21:20|2205|2204.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|0
1742552490000|2025-03-21 10:21:30|2204|2204|2204.5|2203.5|2204.5|2204|2204|2203.5|280
1742552500000|2025-03-21 10:21:40|2205|2204|2205|2204|2205|2204|2204|2203|105
1742552510000|2025-03-21 10:21:50|2205.5|2204.5|2205.5|2204.5|2206|2205.5|2205.5|2204.5|1566
1742552520000|2025-03-21 10:22:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1742552530000|2025-03-21 10:22:10|2205|2204|2205|2204|2205|2204|2205|2204|477
1742552540000|2025-03-21 10:22:20|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|455
1742552550000|2025-03-21 10:22:30|2205|2204|2205|2204|2205.5|2204|2205|2204|0
1742552560000|2025-03-21 10:22:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1742552570000|2025-03-21 10:22:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1742552580000|2025-03-21 10:23:00|2206|2205|2206|2205|2206|2205|2205.5|2204.5|0
1742552590000|2025-03-21 10:23:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204|2580
1742552600000|2025-03-21 10:23:20|2205.5|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1742552610000|2025-03-21 10:23:30|2206|2205|2207|2206|2207|2206|2206|2205|5304
1742552620000|2025-03-21 10:23:40|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|299
1742552630000|2025-03-21 10:23:50|2207|2206.5|2207|2206|2207|2206.5|2206.5|2205.5|6228
1742552640000|2025-03-21 10:24:00|2206.5|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|347
1742552650000|2025-03-21 10:24:10|2206|2205.5|2206|2205|2206.5|2205.5|2206|2205|625
1742552660000|2025-03-21 10:24:20|||||||||1262
1742552680000|2025-03-21 10:24:40|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|352
1742552690000|2025-03-21 10:24:50|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|330
1742552700000|2025-03-21 10:25:00|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1742552710000|2025-03-21 10:25:10|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|880
1742552720000|2025-03-21 10:25:20|2207|2206|2207|2206|2207|2206|2206.5|2206|12
1742552730000|2025-03-21 10:25:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1742552740000|2025-03-21 10:25:40|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|1058
1742552750000|2025-03-21 10:25:50|2207|2206|2207.5|2207|2207.5|2207|2207|2206|90
1742552760000|2025-03-21 10:26:00|2207|2206.5|2207|2206|2207|2206.5|2207|2206|2701
1742552780000|2025-03-21 10:26:20|2206.5|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|20
1742552790000|2025-03-21 10:26:30|2207|2206|2207|2206|2207|2206|2206|2205.5|336
1742552800000|2025-03-21 10:26:40|2206.5|2205.5|2205.5|2205|2207|2205.5|2205.5|2205|338
1742552810000|2025-03-21 10:26:50|2206||2206||2206||2205.5||0
1742552820000|2025-03-21 10:27:00|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|388
1742552830000|2025-03-21 10:27:10|2207|2206|2207|2206|2207|2206.5|2206.5|2205.5|405
1742552840000|2025-03-21 10:27:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|447
1742552850000|2025-03-21 10:27:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1742552860000|2025-03-21 10:27:40|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1742552870000|2025-03-21 10:27:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1742552880000|2025-03-21 10:28:00|2207|2207|2207.5|2206.5|2208|2207.5|2207|2206.5|122
1742552890000|2025-03-21 10:28:10|2207|2206|2207|2206|2207|2206.5|2207|2206|0
1742552910000|2025-03-21 10:28:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|437
1742552930000|2025-03-21 10:28:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1742552940000|2025-03-21 10:29:00|2206|2205|2205.5|2204.5|2206|2205|2205|2204|327
1742552950000|2025-03-21 10:29:10|2206|2205|2206|2205.5|2206.5|2205.5|2206|2205|312
1742552960000|2025-03-21 10:29:20|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|352
1742552970000|2025-03-21 10:29:30|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|397
1742552980000|2025-03-21 10:29:40|2205|2204|2205|2204|2205.5|2204.5|2205|2204|0
1742552990000|2025-03-21 10:29:50|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1742553000000|2025-03-21 10:30:00||2203.5||2204||2204||2203.5|0
1742553010000|2025-03-21 10:30:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1742553020000|2025-03-21 10:30:20||2205||2204.5||2205||2204.5|0
1742553030000|2025-03-21 10:30:30|2205|2204|2205|2204|2205|2204|2204.5|2204|135
1742553040000|2025-03-21 10:30:40|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|113
1742553050000|2025-03-21 10:30:50|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1742553060000|2025-03-21 10:31:00|2204|2203|2203|2202|2204|2203|2203|2202|137
1742553070000|2025-03-21 10:31:10|||||||||450
1742553080000|2025-03-21 10:31:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|400
1742553090000|2025-03-21 10:31:30||2202||2201.5||2202||2201.5|0
1742553100000|2025-03-21 10:31:40|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202|293
1742553110000|2025-03-21 10:31:50|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|604
1742553120000|2025-03-21 10:32:00|2204|2203|2204.5|2203|2204.5|2203|2203.5|2203|0
1742553130000|2025-03-21 10:32:10|2204|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202|0
1742553140000|2025-03-21 10:32:20|2204|2203|2203.5|2202.5|2204.5|2203|2203.5|2202.5|0
1742553150000|2025-03-21 10:32:30|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1742553160000|2025-03-21 10:32:40|2203|2201.5|2202|2201|2203|2201.5|2201.5|2200.5|0
1742553170000|2025-03-21 10:32:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1742553190000|2025-03-21 10:33:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1742553200000|2025-03-21 10:33:20|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|320
1742553210000|2025-03-21 10:33:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1742553220000|2025-03-21 10:33:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1742553230000|2025-03-21 10:33:50|2203|2202|2202|2201.5|2203|2202|2202|2201.5|10
1742553240000|2025-03-21 10:34:00|2203|2202|2203|2202|2203|2202|2203|2202|79
1742553250000|2025-03-21 10:34:10|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1742553260000|2025-03-21 10:34:20|2201.5|2201.5|2202|2201.5|2202.5|2201.5|2201.5|2201.5|0
1742553270000|2025-03-21 10:34:30|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1742553280000|2025-03-21 10:34:40|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|10
1742553290000|2025-03-21 10:34:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1742553300000|2025-03-21 10:35:00||2202||2202||2202||2202|0
1742553310000|2025-03-21 10:35:10|2203|2201.5|2202|2201.5|2203|2201.5|2202|2201.5|98
1742553320000|2025-03-21 10:35:20|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|360
1742553330000|2025-03-21 10:35:30|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742553340000|2025-03-21 10:35:40|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|16
1742553350000|2025-03-21 10:35:50|2202|2201|2202|2201|2202|2201|2202|2201|25
1742553360000|2025-03-21 10:36:00|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1742553370000|2025-03-21 10:36:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1742553380000|2025-03-21 10:36:20|2202|2201|2200.5|2200|2202|2201|2200.5|2200|1765
1742553390000|2025-03-21 10:36:30|2201||2201||2201||2201||0
1742553400000|2025-03-21 10:36:40|2200.5|2200.5|2200.5|2199.5|2200.5|2200.5|2200.5|2199.5|133
1742553410000|2025-03-21 10:36:50|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1742553420000|2025-03-21 10:37:00|2202|2200|2203|2202|2203|2202|2202|2199.5|1035
1742553430000|2025-03-21 10:37:10|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|328
1742553440000|2025-03-21 10:37:20||2199.5||2199.5||2199.5||2199.5|1591
1742553450000|2025-03-21 10:37:30||2199||2199||2199||2199|1896
1742553460000|2025-03-21 10:37:40||2199.5||2199.5||2199.5||2199.5|687
1742553470000|2025-03-21 10:37:50|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|1941
1742553480000|2025-03-21 10:38:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|166
1742553500000|2025-03-21 10:38:20|2199.5||2199.5||2199.5||2199.5||106
1742553520000|2025-03-21 10:38:40|2199|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|87
1742553540000|2025-03-21 10:39:00|2199||2199.5||2199.5||2199||342
1742553550000|2025-03-21 10:39:10|2200|2199|2200|2199|2200|2199|2199.5|2199|237
1742553560000|2025-03-21 10:39:20|||||||||2263
1742553570000|2025-03-21 10:39:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1742553600000|2025-03-21 10:40:00|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|0
1742553610000|2025-03-21 10:40:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1742553620000|2025-03-21 10:40:20|||||||||200
1742553640000|2025-03-21 10:40:40|2199.5||2200||2200||2199.5||0
1742553700000|2025-03-21 10:41:40|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199.5|346
1742553710000|2025-03-21 10:41:50|||||||||1922
1742553720000|2025-03-21 10:42:00|2201|2200|2204|2203|2204|2203|2201|2200|2216
1742553730000|2025-03-21 10:42:10|2203.5|2202|2203|2202|2203.5|2202|2203|2202|0
1742553740000|2025-03-21 10:42:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1742553760000|2025-03-21 10:42:40|2204|2203|2206.5|2205.5|2207|2205.5|2204|2203|1181
1742553770000|2025-03-21 10:42:50|2207||2206.5||2207||2206.5||0
1742553780000|2025-03-21 10:43:00|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|4938
1742553790000|2025-03-21 10:43:10|2207||2206.5||2207||2206.5||0
1742553820000|2025-03-21 10:43:40|2207.5|2206.5|2207|2205.5|2208.5|2207.5|2207|2205.5|2311
1742553830000|2025-03-21 10:43:50|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2207.5|2206|0
1742553840000|2025-03-21 10:44:00|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|212
1742553850000|2025-03-21 10:44:10|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|1285
1742553860000|2025-03-21 10:44:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1742553880000|2025-03-21 10:44:40|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|602
1742553900000|2025-03-21 10:45:00|2207|2206|2207.5|2206.5|2208|2207|2207|2206|2043
1742553910000|2025-03-21 10:45:10|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|1605
1742553930000|2025-03-21 10:45:30||2208||2207.5||2208||2207.5|600
1742553940000|2025-03-21 10:45:40|2209|2208|2210|2209|2210|2209|2209|2208|2557
1742553950000|2025-03-21 10:45:50|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1742553960000|2025-03-21 10:46:00|2210|2208.5|2210|2209|2210|2209|2210|2208.5|0
1742553970000|2025-03-21 10:46:10||2209.5||2209||2209.5||2209|0
1742553980000|2025-03-21 10:46:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|681
1742553990000|2025-03-21 10:46:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|13
1742554000000|2025-03-21 10:46:40|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|686
1742554010000|2025-03-21 10:46:50|||||||||400
1742554020000|2025-03-21 10:47:00|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|7303
1742554030000|2025-03-21 10:47:10|2211|2210|2210.5|2210|2211|2210.5|2210.5|2210|29
1742554050000|2025-03-21 10:47:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|344
1742554060000|2025-03-21 10:47:40|2212.5|2211|2213|2212|2213|2212|2212.5|2211|0
1742554070000|2025-03-21 10:47:50|2213.5|2212.5|2212.5|2211.5|2213.5|2212.5|2212.5|2211.5|4057
1742554080000|2025-03-21 10:48:00|2212|2211|2213.5|2212.5|2214|2213|2212|2211|3218
1742554090000|2025-03-21 10:48:10|2213|2213|2214.5|2213.5|2214.5|2213.5|2213|2213|1056
1742554100000|2025-03-21 10:48:20|2214|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2213|3902
1742554120000|2025-03-21 10:48:40|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|2000
1742554130000|2025-03-21 10:48:50|2213|2212|2213|2212|2213|2212|2213|2212|159
1742554140000|2025-03-21 10:49:00|2213.5|2212.5|2214.5|2214|2214.5|2214|2213.5|2212.5|610
1742554150000|2025-03-21 10:49:10|2215|2213.5|2216|2215|2216.5|2215|2215|2213.5|1579
1742554160000|2025-03-21 10:49:20|2215.5|2214.5|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|1562
1742554170000|2025-03-21 10:49:30|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|2786
1742554180000|2025-03-21 10:49:40|2217|2216|2218|2217|2218|2217|2216.5|2215.5|5199
1742554190000|2025-03-21 10:49:50|2217.5|2216.5|2218|2216.5|2218|2217|2217|2216.5|549
1742554200000|2025-03-21 10:50:00|2219|2217|2222|2221|2222|2221|2218.5|2217|2856
1742554210000|2025-03-21 10:50:10|2221.5|2221.5|2223.5|2222.5|2223.5|2222.5|2221|2220|3186
1742554220000|2025-03-21 10:50:20|2222.5|2221.5|2220|2219.5|2222.5|2221.5|2219.5|2219|2710
1742554230000|2025-03-21 10:50:30|2220.5|2219|2220|2219|2220.5|2219.5|2220|2219|9722
1742554240000|2025-03-21 10:50:40|2219.5|2218.5|2221|2220.5|2221.5|2220.5|2219|2218|1454
1742554250000|2025-03-21 10:50:50|2221.5|2220|2221|2220.5|2221.5|2220.5|2221|2220|2093
1742554260000|2025-03-21 10:51:00|2221.5|2221|2221.5|2221|2222.5|2222|2221.5|2221|531
1742554270000|2025-03-21 10:51:10|2221|2220.5|2221.5|2221|2222|2221|2220|2219.5|1477
1742554280000|2025-03-21 10:51:20|2222|2221.5|2222|2221|2222|2221.5|2222|2221|5376
1742554290000|2025-03-21 10:51:30|2223.5|2221.5|2224|2223|2224.5|2223.5|2223.5|2221.5|1977
1742554300000|2025-03-21 10:51:40|2223.5|2222.5|2225|2224.5|2225.5|2224.5|2223.5|2222.5|15502
1742554310000|2025-03-21 10:51:50|2225.5|2225|2226.5|2226|2226.5|2226|2225|2225|6351
1742554320000|2025-03-21 10:52:00|2227|2225.5|2226|2224.5|2228|2227|2225.5|2224.5|1358
1742554330000|2025-03-21 10:52:10|2225.5|2225|2226|2225|2226|2225.5|2225|2224|1376
1742554340000|2025-03-21 10:52:20|2225.5|2224.5|2226.5|2225.5|2226.5|2225.5|2225.5|2224.5|1757
1742554350000|2025-03-21 10:52:30|2227.5|2226.5|2224|2223.5|2227.5|2226.5|2224|2223.5|1098
1742554360000|2025-03-21 10:52:40|2223|2223|2223|2222|2223.5|2223|2222|2221|1902
1742554370000|2025-03-21 10:52:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2221.5|1721
1742554380000|2025-03-21 10:53:00|2223|2222|2221|2220|2223.5|2222.5|2221|2220|6457
1742554390000|2025-03-21 10:53:10|2220|2219|2221.5|2220.5|2222|2221|2219.5|2218.5|1593
1742554400000|2025-03-21 10:53:20|2222.5|2222|2224.5|2224|2224.5|2224|2222.5|2221|926
1742554410000|2025-03-21 10:53:30|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222|11925
1742554420000|2025-03-21 10:53:40|2224|2223|2224.5|2223.5|2225|2224|2224|2223|674
1742554430000|2025-03-21 10:53:50|2224|2223|2225.5|2224.5|2225.5|2224.5|2224|2223|2419
1742554440000|2025-03-21 10:54:00|2226|2225|2226|2225|2227.5|2226.5|2226|2225|3281
1742554450000|2025-03-21 10:54:10|2225.5|2225.5|2224|2223|2226.5|2225.5|2224|2223|2755
1742554460000|2025-03-21 10:54:20|2224.5|2223.5|2226.5|2225.5|2226.5|2225.5|2224.5|2223.5|10157
1742554470000|2025-03-21 10:54:30|2227|2226|2225.5|2224|2227.5|2226|2225.5|2224|2666
1742554480000|2025-03-21 10:54:40|2225|2224.5|2223|2221.5|2226|2225|2222|2221|2510
1742554490000|2025-03-21 10:54:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|585
1742554500000|2025-03-21 10:55:00|2223|2221|2220|2219.5|2223|2221|2220|2219.5|1706
1742554510000|2025-03-21 10:55:10|2219.5|2219|2219.5|2218.5|2221.5|2220.5|2219.5|2218|6385
1742554520000|2025-03-21 10:55:20|2219|2217.5|2219.5|2218.5|2219.5|2218.5|2217.5|2216.5|21357
1742554530000|2025-03-21 10:55:30|2219|2218|2219.5|2219|2219.5|2219|2219|2218|1901
1742554540000|2025-03-21 10:55:40|2220.5|2219.5|2220.5|2220|2222|2221|2219.5|2219|3715
1742554550000|2025-03-21 10:55:50|2220|2219.5|2221|2220|2222|2221.5|2219|2218.5|4667
1742554560000|2025-03-21 10:56:00|2221.5|2220.5|2219.5|2218|2221.5|2220.5|2219.5|2218|1500
1742554570000|2025-03-21 10:56:10|2219|2217.5|2219|2218|2219|2218.5|2217|2216.5|8102
1742554580000|2025-03-21 10:56:20|2219.5|2219|2221.5|2220|2221.5|2220|2219.5|2218.5|1970
1742554590000|2025-03-21 10:56:30|2221|2220.5|2221|2220|2221|2220.5|2221|2220|40
1742554600000|2025-03-21 10:56:40|2220.5|2221|2221.5|2221|2223|2222|2220.5|2221|837
1742554610000|2025-03-21 10:56:50|2221|2220.5|2222|2221.5|2222|2221.5|2220.5|2220|2305
1742554620000|2025-03-21 10:57:00|2222.5|2221|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|8332
1742554630000|2025-03-21 10:57:10|2222|2221|2224|2222.5|2224|2222.5|2222|2221|1120
1742554640000|2025-03-21 10:57:20|2223|2222|2222.5|2221.5|2223|2222|2221.5|2221|1893
1742554650000|2025-03-21 10:57:30|2222|2221|2222|2220.5|2222|2221.5|2221.5|2220.5|1591
1742554660000|2025-03-21 10:57:40|2221.5|2221|2222.5|2221.5|2222.5|2222|2221|2220.5|705
1742554670000|2025-03-21 10:57:50|2221|2219.5|2221|2220|2221|2220|2220|2219.5|479
1742554680000|2025-03-21 10:58:00|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|40
1742554690000|2025-03-21 10:58:10|2220.5|2219.5|2221|2220|2221.5|2221|2220|2219.5|2429
1742554700000|2025-03-21 10:58:20|2220.5|2219.5|2221.5|2220.5|2222|2221|2220|2219.5|429
1742554710000|2025-03-21 10:58:30|2222|2221|2222|2221|2222|2221.5|2220|2219.5|4923
1742554720000|2025-03-21 10:58:40|2221.5|2221.5|2222|2221|2223.5|2223|2221.5|2220.5|2979
1742554730000|2025-03-21 10:58:50|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|776
1742554740000|2025-03-21 10:59:00|2222|2222|2222|2221|2222.5|2222|2221.5|2221|1870
1742554750000|2025-03-21 10:59:10|2221|2220.5|2220.5|2219.5|2221.5|2220.5|2220|2219.5|3397
1742554760000|2025-03-21 10:59:20|2220|2220|2223|2222.5|2223|2222.5|2220|2220|1722
1742554770000|2025-03-21 10:59:30|2222.5|2222|2222.5|2222|2222.5|2222|2222|2221.5|2080
1742554780000|2025-03-21 10:59:40|2222|2221.5|2222|2221.5|2223.5|2222.5|2221.5|2220.5|11586
1742554790000|2025-03-21 10:59:50|2222.5|2222|2224|2223|2224|2223|2222|2221.5|1597
1742554800000|2025-03-21 11:00:00|2223.5|2222.5|2225|2224.5|2225|2224.5|2223|2222.5|2700
1742554810000|2025-03-21 11:00:10|2224.5|2223|2223.5|2222.5|2224.5|2223|2223.5|2222|86
1742554820000|2025-03-21 11:00:20|2224|2223|2222.5|2221|2224|2223|2222|2220.5|1419
1742554830000|2025-03-21 11:00:30|2223|2221.5|2224|2222.5|2225|2224|2223|2221.5|0
1742554840000|2025-03-21 11:00:40|2223.5|2222|2222|2220.5|2223.5|2222|2222|2220.5|5
1742554850000|2025-03-21 11:00:50|2221.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|2542
1742554860000|2025-03-21 11:01:00|2220|2219|2220|2219|2220|2219.5|2218|2216.5|6215
1742554870000|2025-03-21 11:01:10|2220.5|2218.5|2218|2217|2220.5|2219.5|2218|2216.5|7259
1742554880000|2025-03-21 11:01:20|2218.5|2217.5|2218.5|2217|2218.5|2217.5|2218|2217|3372
1742554890000|2025-03-21 11:01:30|2218|2216|2217|2216|2218|2216|2216.5|2215.5|596
1742554900000|2025-03-21 11:01:40|2216.5|2215.5|2217|2216|2217|2216|2215.5|2214.5|5996
1742554910000|2025-03-21 11:01:50|2216.5|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|1668
1742554920000|2025-03-21 11:02:00|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2214|2212.5|604
1742554930000|2025-03-21 11:02:10|2216|2215|2216|2214.5|2216.5|2215|2215.5|2214.5|1476
1742554940000|2025-03-21 11:02:20|2215.5|2213.5|2214.5|2213|2215.5|2213.5|2214|2213|0
1742554950000|2025-03-21 11:02:30|2215.5|2213.5|2215.5|2214|2215.5|2214.5|2215.5|2213|402
1742554960000|2025-03-21 11:02:40|2215|2214.5|2216|2214.5|2216|2214.5|2215|2214|30
1742554970000|2025-03-21 11:02:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|50
1742554980000|2025-03-21 11:03:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2213|2212.5|1491
1742554990000|2025-03-21 11:03:10|2214|2213|2213.5|2213|2214|2213|2213.5|2212.5|357
1742555000000|2025-03-21 11:03:20|2214.5|2212.5|2215|2214|2215|2214|2214.5|2212.5|745
1742555010000|2025-03-21 11:03:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1742555020000|2025-03-21 11:03:40||2213||2213||2213||2213|0
1742555030000|2025-03-21 11:03:50|2214|2212.5|2214|2213|2214.5|2213.5|2213.5|2212.5|1654
1742555040000|2025-03-21 11:04:00|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|1271
1742555050000|2025-03-21 11:04:10|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|362
1742555060000|2025-03-21 11:04:20|2212|2211|2213|2212|2213.5|2212.5|2212|2211|841
1742555070000|2025-03-21 11:04:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|350
1742555080000|2025-03-21 11:04:40|2213|2212|2214.5|2213|2214.5|2213|2213|2212|391
1742555090000|2025-03-21 11:04:50|2215.5|2213.5|2215.5|2214.5|2216|2215|2215.5|2213|571
1742555100000|2025-03-21 11:05:00|2215|2214|2215|2214|2215.5|2214.5|2214.5|2213.5|1317
1742555110000|2025-03-21 11:05:10|2216|2215|2216|2215|2216|2215|2215.5|2214.5|375
1742555120000|2025-03-21 11:05:20|2215.5|2214.5|2216|2215|2216.5|2215|2215.5|2214.5|138
1742555130000|2025-03-21 11:05:30|2216.5|2215.5|2217.5|2216|2217.5|2216.5|2216|2215|260
1742555140000|2025-03-21 11:05:40|2217|2216.5|2217.5|2216|2217.5|2216.5|2217|2216|0
1742555150000|2025-03-21 11:05:50|2217|2216.5|2217.5|2216|2217.5|2216.5|2217|2216|0
1742555160000|2025-03-21 11:06:00|2217|2215|2216|2214.5|2217|2215|2215.5|2214.5|66
1742555170000|2025-03-21 11:06:10|2216.5|2215.5|2216.5|2215|2216.5|2215.5|2216|2215|0
1742555180000|2025-03-21 11:06:20|2216|2215.5|2215|2214|2216|2215.5|2215|2214|562
1742555190000|2025-03-21 11:06:30|2216|2214.5|2216|2214.5|2216|2214.5|2216|2214.5|374
1742555200000|2025-03-21 11:06:40|2215.5||2215.5||2215.5||2215.5||0
1742555210000|2025-03-21 11:06:50||2214||2214||2214||2214|0
1742555220000|2025-03-21 11:07:00|2215|2214.5|2216.5|2215|2216.5|2215.5|2215|2214|0
1742555230000|2025-03-21 11:07:10|2217.5|2215.5|2216|2215|2217.5|2216|2216|2215|3195
1742555240000|2025-03-21 11:07:20|2216.5|2215.5|2216|2215|2217|2216|2216|2215|259
1742555250000|2025-03-21 11:07:30|2216.5|2214.5|2216|2214.5|2216.5|2214.5|2215.5|2214.5|0
1742555260000|2025-03-21 11:07:40|2215.5|2215|2216|2215|2216|2215|2215.5|2214.5|12
1742555270000|2025-03-21 11:07:50|2216.5|2214.5|2216|2215|2216.5|2215|2215.5|2214.5|0
1742555280000|2025-03-21 11:08:00|2216.5|2214.5|2215.5|2214.5|2216.5|2214.5|2215.5|2214.5|0
1742555290000|2025-03-21 11:08:10|2215|2214|2214|2213|2215|2214|2214|2213|335
1742555300000|2025-03-21 11:08:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1742555310000|2025-03-21 11:08:30|2214|2213|2215|2214|2215|2214|2214|2213|1672
1742555320000|2025-03-21 11:08:40|2215.5|2214.5|2216|2214.5|2216|2215|2215.5|2214|3036
1742555330000|2025-03-21 11:08:50|2215.5|2214|2215.5|2214.5|2216|2215|2215|2214|0
1742555340000|2025-03-21 11:09:00|2216|2214|2215|2214|2216|2214.5|2215|2214|0
1742555350000|2025-03-21 11:09:10|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1742555360000|2025-03-21 11:09:20|2216|2215|2216.5|2215.5|2217|2215.5|2216|2215|1596
1742555370000|2025-03-21 11:09:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1742555380000|2025-03-21 11:09:40|2216|2215|2216|2215.5|2216.5|2215.5|2216|2215|0
1742555390000|2025-03-21 11:09:50|2216.5|2214.5|2215|2214|2216.5|2214.5|2214.5|2214|1994
1742555400000|2025-03-21 11:10:00|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|2086
1742555410000|2025-03-21 11:10:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2213.5|3045
1742555420000|2025-03-21 11:10:20|2215|2214|2215|2214|2215.5|2215|2215|2214|4015
1742555430000|2025-03-21 11:10:30|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|1228
1742555440000|2025-03-21 11:10:40|2214.5|2215|2216|2215|2216|2215|2214.5|2215|1650
1742555450000|2025-03-21 11:10:50|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|1520
1742555460000|2025-03-21 11:11:00|2215.5|2214.5|2214.5|2213.5|2216|2214.5|2214.5|2213.5|0
1742555470000|2025-03-21 11:11:10|2215|2214|2214|2213|2215|2214|2214|2213|1772
1742555480000|2025-03-21 11:11:20|2213.5|2212.5|2214|2213|2214|2213|2213|2212|1374
1742555490000|2025-03-21 11:11:30|2213.5|2212|2213|2212|2213.5|2212|2212.5|2211.5|2853
1742555500000|2025-03-21 11:11:40|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|0
1742555510000|2025-03-21 11:11:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|883
1742555520000|2025-03-21 11:12:00|2213|2212.5|2213|2212|2213|2212.5|2212.5|2211.5|0
1742555530000|2025-03-21 11:12:10|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1742555560000|2025-03-21 11:12:40|2215|2214|2215|2214|2215.5|2214.5|2215|2214|1101
1742555570000|2025-03-21 11:12:50|2216|2214.5|2216.5|2215|2216.5|2215|2216|2214.5|1505
1742555580000|2025-03-21 11:13:00|2216|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|293
1742555590000|2025-03-21 11:13:10|2215|2214|2215|2214|2215|2214|2215|2214|1789
1742555600000|2025-03-21 11:13:20|2214.5|2214.5|2215.5|2214.5|2215.5|2214.5|2214.5|2214|1180
1742555610000|2025-03-21 11:13:30|2215|2214|2215|2214|2215.5|2214.5|2215|2214|0
1742555620000|2025-03-21 11:13:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1742555630000|2025-03-21 11:13:50|2215|2214|2216|2215|2216|2215|2214.5|2213.5|1808
1742555640000|2025-03-21 11:14:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1742555650000|2025-03-21 11:14:10|2216|2215|2216|2215|2216|2215|2215.5|2215|0
1742555660000|2025-03-21 11:14:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|13
1742555670000|2025-03-21 11:14:30|2216|2215|2216|2215|2216.5|2215.5|2216|2215|743
1742555680000|2025-03-21 11:14:40|2215.5|2214.5|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|418
1742555690000|2025-03-21 11:14:50|2216|2215|2215.5|2214.5|2216|2215.5|2215.5|2214.5|1897
1742555700000|2025-03-21 11:15:00|2216|2215|2216|2215|2216|2215|2216|2215|2742
1742555710000|2025-03-21 11:15:10|2215.5|2214|2215|2214|2215.5|2214|2215|2214|159
1742555720000|2025-03-21 11:15:20|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214|1079
1742555730000|2025-03-21 11:15:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|1125
1742555740000|2025-03-21 11:15:40|2216|2215|2216|2215|2216.5|2215.5|2216|2215|64
1742555750000|2025-03-21 11:15:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2215.5|2215|0
1742555760000|2025-03-21 11:16:00|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1742555770000|2025-03-21 11:16:10|2215.5||2215.5||2216||2215.5||0
1742555780000|2025-03-21 11:16:20|2215|2214.5|2215|2214|2215|2214.5|2214.5|2213.5|0
1742555790000|2025-03-21 11:16:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1742555800000|2025-03-21 11:16:40|2217|2216|2218|2217|2218|2217|2217|2215.5|1294
1742555810000|2025-03-21 11:16:50|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|331
1742555820000|2025-03-21 11:17:00||2216||2216||2216||2216|0
1742555830000|2025-03-21 11:17:10|2218|2216.5|2218|2217|2218|2217.5|2218|2216.5|0
1742555840000|2025-03-21 11:17:20||2217.5||2217||2217.5||2217|0
1742555860000|2025-03-21 11:17:40|2219|2218|2219|2218|2219|2218|2219|2218|401
1742555870000|2025-03-21 11:17:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742555880000|2025-03-21 11:18:00|2218||2218.5||2218.5||2218||0
1742555890000|2025-03-21 11:18:10|2218||2218.5||2218.5||2218||114
1742555910000|2025-03-21 11:18:30|2218|2216.5|2217|2216|2218|2216.5|2216.5|2215.5|230
1742555920000|2025-03-21 11:18:40|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|46
1742555930000|2025-03-21 11:18:50|2216.5|2216|2217|2216|2217|2216|2216|2215.5|930
1742555940000|2025-03-21 11:19:00|2216.5|2215.5|2218|2216.5|2218|2217|2216.5|2215.5|428
1742555950000|2025-03-21 11:19:10||2217||2217||2217||2217|0
1742555960000|2025-03-21 11:19:20|2217.5|2216.5|2218|2216.5|2218|2216.5|2217.5|2216.5|292
1742555970000|2025-03-21 11:19:30|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1742555980000|2025-03-21 11:19:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1742555990000|2025-03-21 11:19:50|2217|2217|2217.5|2216.5|2218|2217|2217|2216.5|12
1742556000000|2025-03-21 11:20:00|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1742556010000|2025-03-21 11:20:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|1946
1742556020000|2025-03-21 11:20:20|2219.5|2218|2219|2218.5|2219.5|2218.5|2219|2218|65
1742556030000|2025-03-21 11:20:30|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|12
1742556040000|2025-03-21 11:20:40|2220|2219|2220|2218.5|2220|2219|2219.5|2218.5|0
1742556050000|2025-03-21 11:20:50|2220.5|2219|2222.5|2221.5|2222.5|2221.5|2220.5|2219|2182
1742556060000|2025-03-21 11:21:00|2221.5|2221|2221|2219.5|2221.5|2221|2220.5|2219.5|813
1742556070000|2025-03-21 11:21:10|2220.5|2219|2220|2219|2220.5|2219|2220|2219|277
1742556080000|2025-03-21 11:21:20|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1742556110000|2025-03-21 11:21:50|2218.5||2218.5||2218.5||2218.5||0
1742556120000|2025-03-21 11:22:00|2219||2219||2219||2219||0
1742556130000|2025-03-21 11:22:10|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|0
1742556140000|2025-03-21 11:22:20|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|516
1742556150000|2025-03-21 11:22:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|533
1742556160000|2025-03-21 11:22:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1742556170000|2025-03-21 11:22:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1742556180000|2025-03-21 11:23:00|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2216.5|0
1742556190000|2025-03-21 11:23:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742556200000|2025-03-21 11:23:20|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1742556210000|2025-03-21 11:23:30|2217||2217.5||2217.5||2217||0
1742556220000|2025-03-21 11:23:40|2217|2216|2217|2216|2217|2216|2216.5|2216|350
1742556240000|2025-03-21 11:24:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1742556250000|2025-03-21 11:24:10||2215||2215.5||2215.5||2215|450
1742556260000|2025-03-21 11:24:20|2216||2216||2216.5||2216||400
1742556270000|2025-03-21 11:24:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1742556280000|2025-03-21 11:24:40|2215|2214.5|2215|2214|2215.5|2214.5|2215|2214|362
1742556290000|2025-03-21 11:24:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1742556300000|2025-03-21 11:25:00|2214.5|2214|2214.5|2213|2215|2214|2214.5|2213|0
1742556310000|2025-03-21 11:25:10|2214|2213.5|2215|2214|2215|2214|2214|2213.5|0
1742556320000|2025-03-21 11:25:20|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|13
1742556330000|2025-03-21 11:25:30|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1742556340000|2025-03-21 11:25:40|2214.5|2213.5|2215|2213.5|2215|2214|2214.5|2213.5|1257
1742556350000|2025-03-21 11:25:50|2214.5|2214|2215|2214|2215|2214|2214.5|2213.5|0
1742556360000|2025-03-21 11:26:00|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|2615
1742556370000|2025-03-21 11:26:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1742556380000|2025-03-21 11:26:20|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|0
1742556390000|2025-03-21 11:26:30|2215.5|2214|2216|2215|2216|2215|2215.5|2214|0
1742556400000|2025-03-21 11:26:40||2214.5||2215||2215||2214.5|0
1742556410000|2025-03-21 11:26:50|2216.5|2215.5|2218.5|2217.5|2218.5|2217.5|2216|2215.5|2355
1742556420000|2025-03-21 11:27:00|2218|2217|2219|2218.5|2219|2218.5|2218|2217|157
1742556430000|2025-03-21 11:27:10|2218.5|2217.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|2229
1742556440000|2025-03-21 11:27:20|2219|2218|2218.5|2218|2219|2218|2218.5|2217.5|2093
1742556450000|2025-03-21 11:27:30|2219|2218.5|2219|2218|2219|2218.5|2218.5|2217.5|660
1742556460000|2025-03-21 11:27:40|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|540
1742556470000|2025-03-21 11:27:50|2219|2218|2219|2217.5|2219|2218|2218.5|2217.5|0
1742556480000|2025-03-21 11:28:00|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|14
1742556490000|2025-03-21 11:28:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|343
1742556500000|2025-03-21 11:28:20|2219|2218|2219|2218|2219|2218.5|2219|2218|0
1742556510000|2025-03-21 11:28:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742556520000|2025-03-21 11:28:40|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1742556530000|2025-03-21 11:28:50|2218|2217|2218|2217|2218.5|2217.5|2218|2217|0
1742556540000|2025-03-21 11:29:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|11
1742556550000|2025-03-21 11:29:10||2216.5||2216.5||2216.5||2216|0
1742556560000|2025-03-21 11:29:20|2218.5|2216|2217|2216|2218.5|2217.5|2217|2216|1
1742556570000|2025-03-21 11:29:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1742556580000|2025-03-21 11:29:40||2217||2216.5||2217||2216.5|0
1742556590000|2025-03-21 11:29:50|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2215.5|0
1742556600000|2025-03-21 11:30:00|2217|2216|2217|2216|2217|2216.5|2216.5|2215.5|0
1742556610000|2025-03-21 11:30:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1742556620000|2025-03-21 11:30:20|2216.5|2215.5|2216|2215.5|2217|2215.5|2216|2215|706
1742556630000|2025-03-21 11:30:30|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1742556640000|2025-03-21 11:30:40|2216|2215|2217.5|2216.5|2217.5|2216.5|2215.5|2215|2179
1742556670000|2025-03-21 11:31:10|2218|2217|2218|2217|2218.5|2217.5|2218|2217|338
1742556680000|2025-03-21 11:31:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742556690000|2025-03-21 11:31:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1742556700000|2025-03-21 11:31:40|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1742556710000|2025-03-21 11:31:50||2216||2216||2216||2216|0
1742556720000|2025-03-21 11:32:00|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|1005
1742556730000|2025-03-21 11:32:10|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1742556740000|2025-03-21 11:32:20|2217.5||2218||2218||2217.5||0
1742556750000|2025-03-21 11:32:30|2217.5||2217.5||2218||2217.5||0
1742556760000|2025-03-21 11:32:40|2218||2218||2218||2218||0
1742556780000|2025-03-21 11:33:00|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1742556790000|2025-03-21 11:33:10|2217|2217|2218|2217|2218|2217|2217|2217|0
1742556800000|2025-03-21 11:33:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1742556810000|2025-03-21 11:33:30|2219|2218|2218.5|2217.5|2219|2218|2218|2217|0
1742556820000|2025-03-21 11:33:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1742556830000|2025-03-21 11:33:50|||||||||349
1742556840000|2025-03-21 11:34:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|1176
1742556850000|2025-03-21 11:34:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1742556860000|2025-03-21 11:34:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742556880000|2025-03-21 11:34:40|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1742556890000|2025-03-21 11:34:50|2219||2218.5||2219||2218.5||0
1742556900000|2025-03-21 11:35:00|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1742556910000|2025-03-21 11:35:10|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|287
1742556920000|2025-03-21 11:35:20|2217|2217|2217.5|2217|2218|2217|2217|2217|1328
1742556930000|2025-03-21 11:35:30|2218||2218||2218||2218||0
1742556950000|2025-03-21 11:35:50|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|310
1742556960000|2025-03-21 11:36:00||2217.5||2217||2217.5||2217|100
1742556970000|2025-03-21 11:36:10|2217.5|2216.5|2217.5|2216.5|2218|2216.5|2217|2216.5|0
1742556980000|2025-03-21 11:36:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1742556990000|2025-03-21 11:36:30||2217.5||2217||2217.5||2217|0
1742557000000|2025-03-21 11:36:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1742557010000|2025-03-21 11:36:50|2218||2218.5||2218.5||2218||0
1742557020000|2025-03-21 11:37:00|2218|2216.5|2217.5|2216.5|2218.5|2216.5|2217.5|2216.5|85
1742557030000|2025-03-21 11:37:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1742557050000|2025-03-21 11:37:30||2217.5||2217||2217.5||2217|535
1742557080000|2025-03-21 11:38:00|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|569
1742557090000|2025-03-21 11:38:10|2218.5|2217.5|2218.5|2218|2219|2218|2218.5|2217.5|615
1742557100000|2025-03-21 11:38:20|2219|2218.5|2219|2218|2219|2218.5|2218.5|2217.5|2755
1742557120000|2025-03-21 11:38:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|294
1742557130000|2025-03-21 11:38:50|2219|2218|2219|2218|2219|2218|2218.5|2217.5|0
1742557140000|2025-03-21 11:39:00|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|364
1742557150000|2025-03-21 11:39:10|2218.5|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|216
1742557160000|2025-03-21 11:39:20|2218.5|2216.5|2217.5|2216.5|2218.5|2216.5|2217.5|2216.5|0
1742557170000|2025-03-21 11:39:30|2217|2216|2217|2216.5|2217.5|2216.5|2217|2216|0
1742557180000|2025-03-21 11:39:40|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1742557190000|2025-03-21 11:39:50|2217|2216|2217|2216|2217.5|2216|2217|2216|0
1742557200000|2025-03-21 11:40:00|2216.5||2216.5||2216.5||2216.5||0
1742557210000|2025-03-21 11:40:10|2217|2216.5|2217|2216|2217.5|2216.5|2217|2216|1515
1742557220000|2025-03-21 11:40:20|||||||||292
1742557240000|2025-03-21 11:40:40|2216.5||2217||2217||2216.5||0
1742557250000|2025-03-21 11:40:50|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1742557260000|2025-03-21 11:41:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1742557270000|2025-03-21 11:41:10|2217.5|2216.5|2217.5|2216|2217.5|2216.5|2217|2216|0
1742557280000|2025-03-21 11:41:20|2217||2216.5||2217||2216.5||0
1742557290000|2025-03-21 11:41:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1742557300000|2025-03-21 11:41:40||2215||2216||2216||2215|0
1742557310000|2025-03-21 11:41:50|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1742557330000|2025-03-21 11:42:10|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1742557340000|2025-03-21 11:42:20|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1742557360000|2025-03-21 11:42:40||2214.5||2214.5||2214.5||2214.5|0
1742557380000|2025-03-21 11:43:00|2215|2214|2215|2214.5|2215|2215|2215|2214|904
1742557390000|2025-03-21 11:43:10||2214||2214||2214.5||2214|0
1742557400000|2025-03-21 11:43:20|2215.5||2215.5||2215.5||2215.5||0
1742557410000|2025-03-21 11:43:30|2215||2215||2215||2215||0
1742557430000|2025-03-21 11:43:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|537
1742557440000|2025-03-21 11:44:00|2215||2215||2215||2215||0
1742557450000|2025-03-21 11:44:10|||||||||400
1742557470000|2025-03-21 11:44:30|2215.5||2215||2215.5||2215||0
1742557480000|2025-03-21 11:44:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|38
1742557490000|2025-03-21 11:44:50|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1742557500000|2025-03-21 11:45:00|2214.5||2214.5||2214.5||2214.5||0
1742557510000|2025-03-21 11:45:10|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2214.5|2214.5|0
1742557520000|2025-03-21 11:45:20|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1742557530000|2025-03-21 11:45:30|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1742557540000|2025-03-21 11:45:40|2215|2215|2215.5|2215|2215.5|2215|2215|2214.5|0
1742557550000|2025-03-21 11:45:50|2216|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|117
1742557560000|2025-03-21 11:46:00|2216|2215|2216|2215|2216|2215|2215.5|2214.5|0
1742557570000|2025-03-21 11:46:10|2215.5|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|0
1742557580000|2025-03-21 11:46:20|2215|2214|2215|2214|2215.5|2214.5|2215|2214|0
1742557590000|2025-03-21 11:46:30|2214.5||2215||2215||2214.5||0
1742557600000|2025-03-21 11:46:40|2214.5||2214.5||2214.5||2214.5||0
1742557620000|2025-03-21 11:47:00|2214|2213.5|2213.5|2212.5|2214|2213.5|2213|2212.5|0
1742557630000|2025-03-21 11:47:10|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1742557670000|2025-03-21 11:47:50|2213.5||2213.5||2213.5||2213.5||0
1742557680000|2025-03-21 11:48:00|2213|2212.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|0
1742557690000|2025-03-21 11:48:10|2213|2212|2213|2212|2213|2212|2212.5|2211.5|65
1742557700000|2025-03-21 11:48:20|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1742557720000|2025-03-21 11:48:40|2213||2213.5||2213.5||2213||0
1742557730000|2025-03-21 11:48:50|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|0
1742557740000|2025-03-21 11:49:00|2213||2213.5||2213.5||2213||0
1742557750000|2025-03-21 11:49:10|2213||2213||2213||2213||0
1742557760000|2025-03-21 11:49:20|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|225
1742557770000|2025-03-21 11:49:30||2212||2212||2212||2211.5|0
1742557780000|2025-03-21 11:49:40|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1742557800000|2025-03-21 11:50:00|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|151
1742557810000|2025-03-21 11:50:10|2211.5||2212||2212||2211.5||192
1742557820000|2025-03-21 11:50:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|362
1742557840000|2025-03-21 11:50:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1742557880000|2025-03-21 11:51:20|2213.5||2214||2214||2213.5||0
1742557890000|2025-03-21 11:51:30|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|305
1742557920000|2025-03-21 11:52:00|2213|2212|2212.5|2211.5|2213.5|2212|2212.5|2211.5|645
1742557930000|2025-03-21 11:52:10|||||||||349
1742557940000|2025-03-21 11:52:20|2213|2212|2213|2212|2213|2212.5|2213|2212|125
1742557960000|2025-03-21 11:52:40|2212.5||2213||2213||2212.5||919
1742557970000|2025-03-21 11:52:50|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1742557980000|2025-03-21 11:53:00|2212.5|2211.5|2212|2211|2213|2211.5|2212|2211|0
1742557990000|2025-03-21 11:53:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|1227
1742558000000|2025-03-21 11:53:20|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1742558030000|2025-03-21 11:53:50|2211|2210|2211|2210|2211|2210|2211|2210|966
1742558040000|2025-03-21 11:54:00|2210.5|2209|2209.5|2208.5|2210.5|2209|2209.5|2208.5|58
1742558050000|2025-03-21 11:54:10|2208.5|2208|2209|2207.5|2209|2208|2208|2207|70
1742558060000|2025-03-21 11:54:20|2208.5||2209||2209||2208.5||0
1742558070000|2025-03-21 11:54:30|2208.5||2208.5||2209||2208.5||0
1742558080000|2025-03-21 11:54:40|2208|2207|2208|2207|2208|2207|2208|2206.5|0
1742558090000|2025-03-21 11:54:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2205.5|666
1742558100000|2025-03-21 11:55:00|2207|2206.5|2207|2206|2207|2206.5|2206.5|2205.5|1726
1742558110000|2025-03-21 11:55:10|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1742558120000|2025-03-21 11:55:20|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1742558130000|2025-03-21 11:55:30|2206|2205|2206|2205|2206|2205|2205.5|2204.5|2278
1742558140000|2025-03-21 11:55:40|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205|596
1742558150000|2025-03-21 11:55:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|50
1742558160000|2025-03-21 11:56:00|2208.5|2206.5|2208|2207|2208.5|2207.5|2208|2206.5|211
1742558170000|2025-03-21 11:56:10|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1742558180000|2025-03-21 11:56:20|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|1730
1742558190000|2025-03-21 11:56:30|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|351
1742558200000|2025-03-21 11:56:40|2206|2205|2206|2205|2206|2205.5|2206|2205|73
1742558210000|2025-03-21 11:56:50|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1742558220000|2025-03-21 11:57:00|2207|2206|2207|2206|2207.5|2206.5|2207|2205.5|957
1742558230000|2025-03-21 11:57:10|2207.5|2206.5|2207|2206|2207.5|2207|2207|2206|2263
1742558240000|2025-03-21 11:57:20|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1742558250000|2025-03-21 11:57:30|2207.5|2206.5|2207.5|2206.5|2208|2206.5|2207.5|2206.5|0
1742558260000|2025-03-21 11:57:40|2208|2207|2208|2207|2208|2207|2208|2206.5|0
1742558270000|2025-03-21 11:57:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1742558280000|2025-03-21 11:58:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1742558290000|2025-03-21 11:58:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1742558300000|2025-03-21 11:58:20|2208|2207|2208|2207|2208|2207.5|2208|2206.5|0
1742558310000|2025-03-21 11:58:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207|0
1742558320000|2025-03-21 11:58:40|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1742558330000|2025-03-21 11:58:50|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1742558340000|2025-03-21 11:59:00|2209|2208|2209|2208|2209|2208|2208.5|2207.5|353
1742558360000|2025-03-21 11:59:20|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1742558370000|2025-03-21 11:59:30|2208.5|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|0
1742558380000|2025-03-21 11:59:40|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|1021
1742558390000|2025-03-21 11:59:50|2209|2208|2209|2208|2209.5|2208.5|2209|2208|0
1742558400000|2025-03-21 12:00:00|2209.5||2209.5||2209.5||2209.5||0
1742558710000|2025-03-21 12:05:10|2212.5|2211|2213.5|2211.5|2213.5|2211.5|2212.5|2211|0
1742558720000|2025-03-21 12:05:20|2214|2212.5|2217|2215.5|2217|2215.5|2214|2212.5|2632
1742558730000|2025-03-21 12:05:30|2217.5|2216|2217|2216.5|2218|2217|2216.5|2216|6827
1742558740000|2025-03-21 12:05:40|2217.5|2217|2216.5|2216|2217.5|2217|2216.5|2216|156
1742558750000|2025-03-21 12:05:50|2217|2215|2216.5|2215.5|2217|2215.5|2216|2215|324
1742558760000|2025-03-21 12:06:00|2216|2215|2216|2215.5|2216.5|2215.5|2216|2215|0
1742558770000|2025-03-21 12:06:10|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|1578
1742558780000|2025-03-21 12:06:20|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|2504
1742558790000|2025-03-21 12:06:30||2215||2215.5||2215.5||2215|0
1742558800000|2025-03-21 12:06:40|2216|2215|2215.5|2214.5|2216.5|2215.5|2215|2214|0
1742558810000|2025-03-21 12:06:50|2216|2215|2216|2215|2216|2215|2216|2215|0
1742558820000|2025-03-21 12:07:00|2215.5|2214|2215.5|2215|2215.5|2215|2215|2214|0
1742558830000|2025-03-21 12:07:10|2216|2214.5|2216.5|2215.5|2216.5|2216|2216|2214.5|1090
1742558840000|2025-03-21 12:07:20|2216|2215|2216|2215|2216.5|2215.5|2215.5|2215|0
1742558850000|2025-03-21 12:07:30|2215.5|2214.5|2215|2214.5|2216|2214.5|2215|2214.5|357
1742558860000|2025-03-21 12:07:40|2215.5||2215||2215.5||2215||114
1742558870000|2025-03-21 12:07:50|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|715
1742558880000|2025-03-21 12:08:00|2215|2214|2215.5|2215|2216|2215|2214.5|2214|1049
1742558890000|2025-03-21 12:08:10|2216|2215.5|2216|2215|2216.5|2215.5|2216|2215|206
1742558900000|2025-03-21 12:08:20|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215|0
1742558910000|2025-03-21 12:08:30|2216.5|2215|2216|2215|2216.5|2215|2216|2215|0
1742558920000|2025-03-21 12:08:40||2215.5||2215||2215.5||2215|0
1742558930000|2025-03-21 12:08:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|614
1742558940000|2025-03-21 12:09:00|2216||2216||2216||2216||0
1742558950000|2025-03-21 12:09:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2214|2213.5|3225
1742558960000|2025-03-21 12:09:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1742558970000|2025-03-21 12:09:30|2215.5|2214|2215|2214.5|2215.5|2215|2215|2213.5|234
1742558980000|2025-03-21 12:09:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|0
1742558990000|2025-03-21 12:09:50|||||||||494
1742559000000|2025-03-21 12:10:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1742559010000|2025-03-21 12:10:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1742559020000|2025-03-21 12:10:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|1094
1742559030000|2025-03-21 12:10:30|2216|2215|2215.5|2214.5|2216|2215|2215|2214.5|774
1742559040000|2025-03-21 12:10:40|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1742559050000|2025-03-21 12:10:50|2216|2214.5|2215.5|2215|2216|2215|2215|2214.5|244
1742559060000|2025-03-21 12:11:00|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|420
1742559070000|2025-03-21 12:11:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|238
1742559080000|2025-03-21 12:11:20|2215|2214|2214.5|2214|2215|2214|2214|2213.5|0
1742559090000|2025-03-21 12:11:30|2214|2213.5|2214.5|2213.5|2214.5|2214|2214|2213.5|0
1742559100000|2025-03-21 12:11:40|2214|2213|2214|2213|2214.5|2213|2213.5|2213|1172
1742559120000|2025-03-21 12:12:00||2213.5||2213||2213.5||2213|0
1742559160000|2025-03-21 12:12:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|1321
1742559170000|2025-03-21 12:12:50|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|244
1742559180000|2025-03-21 12:13:00|2215|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2213.5|567
1742559190000|2025-03-21 12:13:10|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1742559210000|2025-03-21 12:13:30|2215|2215|2215|2214.5|2215.5|2215|2215|2214|359
1742559220000|2025-03-21 12:13:40|2215.5|2214|2215.5|2215|2215.5|2215|2215|2214|337
1742559230000|2025-03-21 12:13:50|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1742559240000|2025-03-21 12:14:00|2217|2216|2218|2217|2218|2217|2217|2216|1795
1742559250000|2025-03-21 12:14:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|1127
1742559260000|2025-03-21 12:14:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|573
1742559270000|2025-03-21 12:14:30|2218|2218|2218|2217|2218.5|2218|2218|2217|573
1742559280000|2025-03-21 12:14:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1742559290000|2025-03-21 12:14:50|2218|2217|2218|2217|2218|2217|2218|2217|1433
1742559310000|2025-03-21 12:15:10|2217.5|2216.5|2217|2216|2218|2216.5|2217|2216|65
1742559320000|2025-03-21 12:15:20|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|422
1742559340000|2025-03-21 12:15:40|2215|2215|2214|2213|2215|2215|2214|2213|579
1742559350000|2025-03-21 12:15:50|2214.5|2213.5|2213|2212|2214.5|2213.5|2212.5|2211.5|2756
1742559360000|2025-03-21 12:16:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|520
1742559370000|2025-03-21 12:16:10|2213|2212|2213|2212|2213|2212|2213|2212|5501
1742559380000|2025-03-21 12:16:20|2212.5||2213||2213||2212.5||0
1742559390000|2025-03-21 12:16:30|2212.5|2211.5|2212|2211|2212.5|2211.5|2211.5|2211|234
1742559400000|2025-03-21 12:16:40|2211.5||2211.5||2212||2211.5||0
1742559410000|2025-03-21 12:16:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1742559420000|2025-03-21 12:17:00|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|208
1742559430000|2025-03-21 12:17:10|2212.5|2211|2212|2211|2212.5|2211|2212|2211|470
1742559440000|2025-03-21 12:17:20|2211.5||2212||2212||2211.5||220
1742559450000|2025-03-21 12:17:30|2211.5||2211.5||2211.5||2211.5||0
1742559460000|2025-03-21 12:17:40|||||||||239
1742559470000|2025-03-21 12:17:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|529
1742559480000|2025-03-21 12:18:00||2210||2210.5||2210.5||2210|48
1742559490000|2025-03-21 12:18:10|2211.5||2211.5||2211.5||2211.5||785
1742559500000|2025-03-21 12:18:20||2211||2210.5||2211||2210.5|341
1742559510000|2025-03-21 12:18:30|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|573
1742559520000|2025-03-21 12:18:40|2212|2211|2211.5|2211|2212.5|2211.5|2211.5|2211|0
1742559530000|2025-03-21 12:18:50|2212|2210.5|2211.5|2211|2212|2211|2211|2210.5|297
1742559540000|2025-03-21 12:19:00|2212|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1742559550000|2025-03-21 12:19:10|2213|2212|2213|2212|2213|2212|2213|2212|0
1742559560000|2025-03-21 12:19:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1742559570000|2025-03-21 12:19:30|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1742559580000|2025-03-21 12:19:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1742559590000|2025-03-21 12:19:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1742559600000|2025-03-21 12:20:00|2212|2211|2211.5|2210.5|2212|2211|2211|2210.5|0
1742559610000|2025-03-21 12:20:10|2212|2211|2210.5|2209.5|2212|2211|2210|2209|1468
1742559620000|2025-03-21 12:20:20|2210|2210|2210|2209.5|2210|2210|2210|2209|1131
1742559630000|2025-03-21 12:20:30|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|1131
1742559640000|2025-03-21 12:20:40|2210.5||2210||2210.5||2210||0
1742559650000|2025-03-21 12:20:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|225
1742559660000|2025-03-21 12:21:00||2209||2208.5||2209||2208.5|0
1742559670000|2025-03-21 12:21:10|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|914
1742559680000|2025-03-21 12:21:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1742559690000|2025-03-21 12:21:30|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|334
1742559700000|2025-03-21 12:21:40|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|393
1742559710000|2025-03-21 12:21:50|2210|2209|2209|2208|2210|2209|2209|2208|277
1742559720000|2025-03-21 12:22:00||2208.5||2208||2208.5||2208|0
1742559730000|2025-03-21 12:22:10|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|89
1742559750000|2025-03-21 12:22:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1742559760000|2025-03-21 12:22:40|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|941
1742559790000|2025-03-21 12:23:10|||||||||3222
1742559810000|2025-03-21 12:23:30|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|1984
1742559820000|2025-03-21 12:23:40|2211||2211.5||2211.5||2211||0
1742559830000|2025-03-21 12:23:50|2211|2210|2211|2210|2211|2210|2211|2210|59
1742559850000|2025-03-21 12:24:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|352
1742559860000|2025-03-21 12:24:20|2211|2210|2212|2211|2212|2211|2211|2210|0
1742559870000|2025-03-21 12:24:30|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1742559880000|2025-03-21 12:24:40|2211.5|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1742559890000|2025-03-21 12:24:50|2212|2211|2211|2210|2212|2211|2211|2210|0
1742559900000|2025-03-21 12:25:00|2211.5|2210.5|2211.5|2210.5|2212|2211|2211|2210|0
1742559910000|2025-03-21 12:25:10|2211|2209.5|2210.5|2209.5|2211.5|2209.5|2210.5|2209.5|0
1742559920000|2025-03-21 12:25:20|2210|2209|2211|2210|2211|2210|2210|2209|1362
1742559930000|2025-03-21 12:25:30|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1742559940000|2025-03-21 12:25:40|2210.5|2209.5|2210.5|2209.5|2211|2210|2210|2209.5|0
1742559950000|2025-03-21 12:25:50|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1742559960000|2025-03-21 12:26:00|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|208
1742559970000|2025-03-21 12:26:10|2211|2210|2211|2210|2211|2210|2211|2209.5|44
1742560000000|2025-03-21 12:26:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1742560010000|2025-03-21 12:26:50||2211||2211||2211||2211|0
1742560020000|2025-03-21 12:27:00|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|339
1742560040000|2025-03-21 12:27:20|2211|2210|2212|2211|2212|2211|2211|2210|0
1742560050000|2025-03-21 12:27:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1742560060000|2025-03-21 12:27:40|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1742560070000|2025-03-21 12:27:50||2211||2211.5||2211.5||2211|0
1742560090000|2025-03-21 12:28:10|2212|2211|2212|2211.5|2212|2211.5|2212|2210.5|0
1742560100000|2025-03-21 12:28:20||2211||2211||2211||2211|341
1742560140000|2025-03-21 12:29:00||2211.5||2211||2211.5||2211|0
1742560150000|2025-03-21 12:29:10||2211.5||2211||2211.5||2211|0
1742560170000|2025-03-21 12:29:30|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|2097
1742560180000|2025-03-21 12:29:40|2211|2209.5|2211.5|2210.5|2211.5|2210.5|2210|2209.5|1295
1742560190000|2025-03-21 12:29:50|2212|2211|2212|2211.5|2212|2211.5|2212|2211|430
1742560200000|2025-03-21 12:30:00|2211.5|2211|2212|2211.5|2212|2211.5|2211|2210.5|65
1742560210000|2025-03-21 12:30:10|2211.5|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|63
1742560220000|2025-03-21 12:30:20|2212|2211|2213|2212|2213|2212|2212|2211|3202
1742560230000|2025-03-21 12:30:30|2212|2211|2213|2212|2213|2212|2212|2211|567
1742560240000|2025-03-21 12:30:40|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|0
1742560250000|2025-03-21 12:30:50|2211.5|2211.5|2211.5|2210.5|2211.5|2211.5|2211.5|2210.5|541
1742560260000|2025-03-21 12:31:00|2212|2211|2212|2211|2212|2211|2211.5|2210.5|0
1742560270000|2025-03-21 12:31:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|201
1742560290000|2025-03-21 12:31:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1742560300000|2025-03-21 12:31:40||2211.5||2211||2211.5||2211|0
1742560310000|2025-03-21 12:31:50|2211.5|2210.5|2211.5|2210.5|2212|2210.5|2211|2210.5|238
1742560320000|2025-03-21 12:32:00|2211||2211||2211.5||2211||0
1742560350000|2025-03-21 12:32:30|2210.5|2210|2210.5|2210|2211|2210|2210.5|2210|0
1742560360000|2025-03-21 12:32:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|2605
1742560370000|2025-03-21 12:32:50|2210.5|2210.5|2211.5|2210.5|2211.5|2210.5|2210.5|2210.5|94
1742560380000|2025-03-21 12:33:00|2211|2210|2211|2210|2211.5|2210.5|2211|2210|0
1742560390000|2025-03-21 12:33:10|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210|0
1742560400000|2025-03-21 12:33:20|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|5000
1742560410000|2025-03-21 12:33:30|2212|2211|2212.5|2211.5|2213|2212|2212|2211|1562
1742560420000|2025-03-21 12:33:40|2212||2212||2212.5||2212||0
1742560440000|2025-03-21 12:34:00||2211||2211.5||2211.5||2211|0
1742560450000|2025-03-21 12:34:10|2213|2212.5|2212|2211|2213|2212.5|2212|2211|1546
1742560460000|2025-03-21 12:34:20|2212.5|2211.5|2212|2211|2212.5|2211.5|2211.5|2210.5|2423
1742560470000|2025-03-21 12:34:30|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1742560480000|2025-03-21 12:34:40|2211.5||2212||2212||2211.5||0
1742560490000|2025-03-21 12:34:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1742560500000|2025-03-21 12:35:00|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2211.5|0
1742560510000|2025-03-21 12:35:10|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|3056
1742560520000|2025-03-21 12:35:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1742560530000|2025-03-21 12:35:30||2213||2212.5||2213||2212.5|2141
1742560540000|2025-03-21 12:35:40|2213|2213|2213|2212|2213|2213|2212.5|2212|359
1742560550000|2025-03-21 12:35:50|2212.5||2213||2213||2212.5||0
1742560560000|2025-03-21 12:36:00|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|0
1742560570000|2025-03-21 12:36:10|2212||2212||2212||2212||0
1742560580000|2025-03-21 12:36:20|2211.5||2212||2212||2211.5||0
1742560590000|2025-03-21 12:36:30|2211.5|2210|2211|2210|2211.5|2210|2211|2210|0
1742560600000|2025-03-21 12:36:40|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1742560610000|2025-03-21 12:36:50|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|1067
1742560620000|2025-03-21 12:37:00|2212|2211|2211|2210|2212|2211.5|2210.5|2209.5|512
1742560640000|2025-03-21 12:37:20|2210.5|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1742560650000|2025-03-21 12:37:30|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1742560660000|2025-03-21 12:37:40|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1742560670000|2025-03-21 12:37:50||2209||2208.5||2209||2208.5|0
1742560680000|2025-03-21 12:38:00|2209||2209.5||2209.5||2209||0
1742560690000|2025-03-21 12:38:10|2210|2209|2210|2209|2210|2209|2210|2209|0
1742560700000|2025-03-21 12:38:20|2210.5|2209.5|2211|2210|2211|2210|2210|2209.5|128
1742560710000|2025-03-21 12:38:30|2210.5|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|328
1742560720000|2025-03-21 12:38:40|2211|2210|2211|2210|2211|2210|2211|2210|0
1742560730000|2025-03-21 12:38:50||2210.5||2210||2210.5||2210|0
1742560740000|2025-03-21 12:39:00|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|0
1742560760000|2025-03-21 12:39:20|2210.5||2211||2211||2210.5||0
1742560770000|2025-03-21 12:39:30|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|187
1742560780000|2025-03-21 12:39:40|||||||||413
1742560800000|2025-03-21 12:40:00|2211.5|2210.5|2210.5|2210|2211.5|2210.5|2210.5|2210|1736
1742560810000|2025-03-21 12:40:10|2210|2209.5|2209|2208.5|2210|2209.5|2209|2208.5|2162
1742560820000|2025-03-21 12:40:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|1073
1742560830000|2025-03-21 12:40:30|2209||2208.5||2209||2208.5||1249
1742560840000|2025-03-21 12:40:40|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|829
1742560860000|2025-03-21 12:41:00|2209|2208|2209|2208|2209.5|2208.5|2208.5|2207.5|972
1742560870000|2025-03-21 12:41:10|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|425
1742560880000|2025-03-21 12:41:20|2208.5|2208.5|2209|2208|2209.5|2208.5|2208.5|2208|0
1742560890000|2025-03-21 12:41:30|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|968
1742560900000|2025-03-21 12:41:40|2210|2209|2211|2210|2211|2210|2210|2209|210
1742560910000|2025-03-21 12:41:50|2210.5|2209.5|2211.5|2210.5|2211.5|2210.5|2210.5|2209.5|773
1742560920000|2025-03-21 12:42:00|2212|2211|2212|2211.5|2212.5|2211.5|2212|2211|200
1742560930000|2025-03-21 12:42:10|2212.5|2211|2211.5|2210.5|2212.5|2211.5|2211.5|2210.5|348
1742560940000|2025-03-21 12:42:20|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1742560960000|2025-03-21 12:42:40|2211|2209.5|2211|2210|2211|2210|2210|2209.5|863
1742560970000|2025-03-21 12:42:50|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|520
1742560980000|2025-03-21 12:43:00|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1742560990000|2025-03-21 12:43:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1742561000000|2025-03-21 12:43:20|2211|2211|2210.5|2209.5|2211|2211|2210.5|2209.5|47
1742561010000|2025-03-21 12:43:30|2211|2210|2210|2209|2211|2210|2210|2209|1067
1742561020000|2025-03-21 12:43:40|2209.5||2210||2210||2209.5||0
1742561030000|2025-03-21 12:43:50|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1742561040000|2025-03-21 12:44:00|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210.5|2209|1131
1742561050000|2025-03-21 12:44:10|2210|2209|2210|2209|2210.5|2209|2209.5|2209|332
1742561060000|2025-03-21 12:44:20|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1742561070000|2025-03-21 12:44:30|2209.5|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2209.5|1131
1742561100000|2025-03-21 12:45:00|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|1131
1742561110000|2025-03-21 12:45:10|2209.5|2209|2207|2206|2209.5|2209|2207|2206|2904
1742561120000|2025-03-21 12:45:20|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|2939
1742561130000|2025-03-21 12:45:30|2208|2207|2207.5|2207|2208|2207|2207.5|2206.5|0
1742561140000|2025-03-21 12:45:40|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|1039
1742561150000|2025-03-21 12:45:50|2207|2206|2207|2206|2207|2206.5|2207|2206|2272
1742561160000|2025-03-21 12:46:00|2206.5||2207||2207||2206.5||1526
1742561170000|2025-03-21 12:46:10||2206.5||2206.5||2206.5||2206.5|524
1742561180000|2025-03-21 12:46:20|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|1133
1742561220000|2025-03-21 12:47:00||2206||2206.5||2206.5||2206|663
1742561230000|2025-03-21 12:47:10||2206||2206||2206||2206|1676
1742561250000|2025-03-21 12:47:30|2207.5|2206.5|2207.5|2206|2207.5|2206.5|2207.5|2206|0
1742561260000|2025-03-21 12:47:40|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1742561270000|2025-03-21 12:47:50|2206.5||2207||2207||2206.5||0
1742561280000|2025-03-21 12:48:00|2206.5|2205.5|2207|2206|2207.5|2206.5|2206.5|2205.5|0
1742561300000|2025-03-21 12:48:20|2205.5|2205|2205|2204|2205.5|2205|2205|2204|0
1742561310000|2025-03-21 12:48:30|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1742561320000|2025-03-21 12:48:40|2205.5|2204.5|2203.5|2203|2205.5|2204.5|2203.5|2202.5|892
1742561330000|2025-03-21 12:48:50|2204|2202.5|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|160
1742561340000|2025-03-21 12:49:00|2204|2203|2204|2203|2204|2203|2203.5|2202.5|0
1742561370000|2025-03-21 12:49:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1742561380000|2025-03-21 12:49:40|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|930
1742561390000|2025-03-21 12:49:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1742561400000|2025-03-21 12:50:00|2204.5|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|0
1742561410000|2025-03-21 12:50:10|2204||2204.5||2204.5||2204||0
1742561420000|2025-03-21 12:50:20|2204|2204|2205|2204|2205|2204|2204|2204|192
1742561430000|2025-03-21 12:50:30|2204.5||2205||2205||2204.5||0
1742561440000|2025-03-21 12:50:40|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|0
1742561450000|2025-03-21 12:50:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1742561460000|2025-03-21 12:51:00|2206||2206||2206||2206||0
1742561470000|2025-03-21 12:51:10|2205.5||2206||2206||2205.5||0
1742561480000|2025-03-21 12:51:20|2205|2204|2204.5|2203.5|2205|2204|2204|2203|0
1742561490000|2025-03-21 12:51:30|2204||2204.5||2204.5||2204||0
1742561500000|2025-03-21 12:51:40|2205|2204.5|2205|2204|2205|2204.5|2204.5|2203.5|1019
1742561520000|2025-03-21 12:52:00|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|1318
1742561530000|2025-03-21 12:52:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1742561540000|2025-03-21 12:52:20|2202.5|2201|2202|2201|2202.5|2201|2202|2201|410
1742561550000|2025-03-21 12:52:30|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|4941
1742561560000|2025-03-21 12:52:40||2200||2200||2200||2200|75
1742561580000|2025-03-21 12:53:00|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|1833
1742561590000|2025-03-21 12:53:10|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|1741
1742561600000|2025-03-21 12:53:20||2202||2202||2202||2202|0
1742561610000|2025-03-21 12:53:30|2203|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1742561620000|2025-03-21 12:53:40|2202.5|2201|2202.5|2201.5|2202.5|2202|2202|2201|396
1742561630000|2025-03-21 12:53:50|2202|2201|2202.5|2201.5|2203|2202|2202|2201|0
1742561640000|2025-03-21 12:54:00|2202|2201|2202|2201|2202.5|2201.5|2202|2201|0
1742561650000|2025-03-21 12:54:10|2201.5|2200.5|2201|2200|2202|2201|2201|2200|817
1742561660000|2025-03-21 12:54:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|3350
1742561670000|2025-03-21 12:54:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|250
1742561680000|2025-03-21 12:54:40|2202|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742561690000|2025-03-21 12:54:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1742561700000|2025-03-21 12:55:00|2201.5|2201.5|2203.5|2202.5|2203.5|2202.5|2201.5|2201|55
1742561710000|2025-03-21 12:55:10|2204|2203|2204.5|2203|2204.5|2203|2204|2203|95
1742561720000|2025-03-21 12:55:20|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|39
1742561730000|2025-03-21 12:55:30|2204||2204||2204.5||2204||532
1742561740000|2025-03-21 12:55:40|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1742561760000|2025-03-21 12:56:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1742561770000|2025-03-21 12:56:10|2203.5||2204||2204||2203.5||0
1742561780000|2025-03-21 12:56:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1742561790000|2025-03-21 12:56:30|2203|2202|2203|2202|2203|2202|2203|2202|0
1742561800000|2025-03-21 12:56:40|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|817
1742561820000|2025-03-21 12:57:00|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1742561830000|2025-03-21 12:57:10|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1742561840000|2025-03-21 12:57:20|2203||2203||2203||2203||89
1742561850000|2025-03-21 12:57:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1742561860000|2025-03-21 12:57:40|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1742561870000|2025-03-21 12:57:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1742561880000|2025-03-21 12:58:00|2201.5|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742561890000|2025-03-21 12:58:10|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1742561900000|2025-03-21 12:58:20|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1742561920000|2025-03-21 12:58:40|2202|2201|2201|2200|2202|2201|2201|2200|0
1742561940000|2025-03-21 12:59:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1742561950000|2025-03-21 12:59:10|2202|2201|2201.5|2200.5|2202|2201|2201|2200|2326
1742561960000|2025-03-21 12:59:20|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1742561970000|2025-03-21 12:59:30|2202|2201|2202|2201|2202|2201|2201.5|2200.5|0
1742561980000|2025-03-21 12:59:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1742561990000|2025-03-21 12:59:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1742562000000|2025-03-21 13:00:00|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2200.5|2702
1742562010000|2025-03-21 13:00:10|2202||2202||2202||2201.5||0
1742562020000|2025-03-21 13:00:20|2202.5|2201.5|2202|2201|2202.5|2201.5|2201.5|2200.5|598
1742562030000|2025-03-21 13:00:30|2201.5|2200|2201.5|2200|2201.5|2200.5|2200.5|2199.5|2141
1742562040000|2025-03-21 13:00:40|2202|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|240
1742562050000|2025-03-21 13:00:50|2201|2200|2201|2200|2201.5|2200.5|2201|2200|1067
1742562060000|2025-03-21 13:01:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1742562070000|2025-03-21 13:01:10|2201|2200|2201|2200|2201|2200|2200.5|2200|0
1742562080000|2025-03-21 13:01:20|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200.5|3204
1742562090000|2025-03-21 13:01:30|2201||2201.5||2201.5||2201||0
1742562100000|2025-03-21 13:01:40|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201|2200.5|4611
1742562110000|2025-03-21 13:01:50|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|1049
1742562120000|2025-03-21 13:02:00||2201.5||2201.5||2202||2201.5|0
1742562130000|2025-03-21 13:02:10||2202||2201.5||2202||2201.5|189
1742562140000|2025-03-21 13:02:20|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|37
1742562150000|2025-03-21 13:02:30|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|0
1742562160000|2025-03-21 13:02:40|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1742562170000|2025-03-21 13:02:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|0
1742562180000|2025-03-21 13:03:00|2203|2202|2201.5|2201|2203|2202|2201.5|2201|78
1742562190000|2025-03-21 13:03:10|2202|2200.5|2202|2201|2202|2201|2202|2200.5|477
1742562200000|2025-03-21 13:03:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|3306
1742562210000|2025-03-21 13:03:30|2203|2202|2203|2202|2203|2202|2203|2202|0
1742562220000|2025-03-21 13:03:40|2202.5|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|788
1742562230000|2025-03-21 13:03:50|2202.5|2201.5|2203.5|2202.5|2204|2203|2202.5|2201.5|19
1742562240000|2025-03-21 13:04:00|2203|2203|2204|2203|2204|2203|2203|2202.5|383
1742562250000|2025-03-21 13:04:10|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|764
1742562260000|2025-03-21 13:04:20|2203|2203|2203.5|2203|2203.5|2203|2203|2202.5|388
1742562270000|2025-03-21 13:04:30|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|57
1742562280000|2025-03-21 13:04:40|2206|2205|2206|2205|2206|2205|2206|2205|860
1742562290000|2025-03-21 13:04:50||2204.5||2205||2205||2204.5|0
1742562300000|2025-03-21 13:05:00|2205.5|2205.5|2207.5|2206.5|2207.5|2206.5|2205.5|2205.5|3339
1742562310000|2025-03-21 13:05:10|2208|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|4574
1742562320000|2025-03-21 13:05:20|2207|2207|2207|2206|2207.5|2207.5|2207|2206|284
1742562330000|2025-03-21 13:05:30|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|0
1742562340000|2025-03-21 13:05:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1742562350000|2025-03-21 13:05:50|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|5420
1742562360000|2025-03-21 13:06:00|2206.5|2204.5|2206.5|2205|2206.5|2205.5|2206|2204.5|0
1742562370000|2025-03-21 13:06:10|2206|2204.5|2206|2205|2206|2205|2206|2204.5|7143
1742562380000|2025-03-21 13:06:20|2205.5||2206||2206||2205.5||68
1742562390000|2025-03-21 13:06:30|2205.5|2205.5|2206|2205|2207.5|2206.5|2205.5|2205|4116
1742562400000|2025-03-21 13:06:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|1058
1742562410000|2025-03-21 13:06:50|2206|2206|2206.5|2205.5|2207|2206|2206|2205.5|406
1742562420000|2025-03-21 13:07:00|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|4549
1742562430000|2025-03-21 13:07:10|2205.5||2205.5||2205.5||2205.5||0
1742562440000|2025-03-21 13:07:20|2205|2204|2205|2204|2205|2204|2205|2204|1189
1742562450000|2025-03-21 13:07:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|776
1742562460000|2025-03-21 13:07:40|2206|2205|2205|2204|2206|2205|2205|2204|458
1742562470000|2025-03-21 13:07:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|1596
1742562490000|2025-03-21 13:08:10|2205|2204|2205|2204.5|2205.5|2204.5|2205|2204|381
1742562500000|2025-03-21 13:08:20||2204||2204||2204||2204|4501
1742562510000|2025-03-21 13:08:30|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|3
1742562530000|2025-03-21 13:08:50|2205.5||2205.5||2205.5||2205.5||0
1742562540000|2025-03-21 13:09:00|2206||2206||2206||2205.5||0
1742562550000|2025-03-21 13:09:10|2206.5|2205.5|2205|2204|2206.5|2205.5|2205|2204|414
1742562560000|2025-03-21 13:09:20|2205.5|2204.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|0
1742562580000|2025-03-21 13:09:40|2205|2204|2205|2204|2205|2204|2205|2204|0
1742562590000|2025-03-21 13:09:50|||||||||394
1742562610000|2025-03-21 13:10:10|2206.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2204.5|0
1742562620000|2025-03-21 13:10:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1742562630000|2025-03-21 13:10:30|2206|2205|2206|2205|2206.5|2205.5|2206|2205|8
1742562640000|2025-03-21 13:10:40|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|1
1742562650000|2025-03-21 13:10:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|7647
1742562660000|2025-03-21 13:11:00|2205|2204|2205|2204|2205.5|2204.5|2205|2204|35
1742562670000|2025-03-21 13:11:10|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|382
1742562680000|2025-03-21 13:11:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|70
1742562690000|2025-03-21 13:11:30|2205|2204|2205|2204|2205|2204.5|2205|2204|0
1742562700000|2025-03-21 13:11:40|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1742562710000|2025-03-21 13:11:50|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1742562720000|2025-03-21 13:12:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|394
1742562730000|2025-03-21 13:12:10||2204||2204||2204||2204|0
1742562740000|2025-03-21 13:12:20|2205|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|0
1742562750000|2025-03-21 13:12:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1742562760000|2025-03-21 13:12:40|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|272
1742562780000|2025-03-21 13:13:00||2204.5||2204.5||2204.5||2204.5|0
1742562790000|2025-03-21 13:13:10|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|2744
1742562800000|2025-03-21 13:13:20|2205|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|438
1742562810000|2025-03-21 13:13:30||2204||2203.5||2204||2203.5|0
1742562820000|2025-03-21 13:13:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1742562830000|2025-03-21 13:13:50|2205|2204|2205|2204|2205|2204|2204.5|2203.5|1640
1742562860000|2025-03-21 13:14:20|2204.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2204|412
1742562900000|2025-03-21 13:15:00|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|443
1742562910000|2025-03-21 13:15:10|2207|2206|2207.5|2206.5|2208|2207|2207|2206|163
1742562920000|2025-03-21 13:15:20||2207||2206.5||2207||2206.5|338
1742562940000|2025-03-21 13:15:40|2207||2207||2207.5||2207||0
1742562950000|2025-03-21 13:15:50|2207.5|2206|2207|2206|2207.5|2206|2206.5|2206|57
1742562960000|2025-03-21 13:16:00|2206.5||2207||2207||2206.5||0
1742562970000|2025-03-21 13:16:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|424
1742562980000|2025-03-21 13:16:20|2207|2205.5|2207.5|2206.5|2208|2207|2207|2205.5|0
1742562990000|2025-03-21 13:16:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1742563000000|2025-03-21 13:16:40|2207.5||2208||2208||2207.5||0
1742563010000|2025-03-21 13:16:50|2207.5||2208||2208||2207.5||0
1742563020000|2025-03-21 13:17:00|2207.5|2205.5|2207|2206|2208|2206|2206.5|2205.5|790
1742563030000|2025-03-21 13:17:10|2206.5|2205|2206|2205|2206.5|2205|2205.5|2205|511
1742563040000|2025-03-21 13:17:20||2205.5||2205.5||2205.5||2205|0
1742563050000|2025-03-21 13:17:30|2206.5|2205|2206|2205|2206.5|2205|2206|2205|870
1742563060000|2025-03-21 13:17:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|520
1742563070000|2025-03-21 13:17:50||2206||2206||2206||2206|7
1742563080000|2025-03-21 13:18:00||2205.5||2205.5||2205.5||2205.5|50
1742563090000|2025-03-21 13:18:10|2206||2206||2206||2206||0
1742563100000|2025-03-21 13:18:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|5341
1742563110000|2025-03-21 13:18:30||2205.5||2205.5||2206||2205.5|29
1742563120000|2025-03-21 13:18:40||2206||2205.5||2206||2205.5|0
1742563140000|2025-03-21 13:19:00|2206||2206.5||2206.5||2206||0
1742563150000|2025-03-21 13:19:10|2207|2206|2207|2206.5|2207|2206.5|2207|2206|64
1742563170000|2025-03-21 13:19:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|0
1742563180000|2025-03-21 13:19:40||2207.5||2207.5||2207.5||2207.5|0
1742563190000|2025-03-21 13:19:50|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|1114
1742563200000|2025-03-21 13:20:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|6202
1742563210000|2025-03-21 13:20:10|2208.5|2207|2209|2208|2209|2208|2208.5|2206.5|1061
1742563220000|2025-03-21 13:20:20|2207.5|2208.5|2207.5|2206.5|2208|2208.5|2207|2206.5|700
1742563230000|2025-03-21 13:20:30|2207|2206|2206.5|2205.5|2207.5|2206|2206.5|2205.5|2828
1742563240000|2025-03-21 13:20:40|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|179
1742563270000|2025-03-21 13:21:10|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|180
1742563280000|2025-03-21 13:21:20||2203||2203||2203.5||2203|580
1742563300000|2025-03-21 13:21:40|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|940
1742563310000|2025-03-21 13:21:50|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1742563320000|2025-03-21 13:22:00|2202.5||2203.5||2203.5||2202.5||0
1742563330000|2025-03-21 13:22:10|2203|2202.5|2204|2202.5|2204|2202.5|2203|2202.5|143
1742563340000|2025-03-21 13:22:20|2203.5|2203|2203|2202|2204|2203|2203|2202|0
1742563350000|2025-03-21 13:22:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1742563360000|2025-03-21 13:22:40|2203|2202|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|1379
1742563370000|2025-03-21 13:22:50|2202||2202||2202.5||2202||0
1742563380000|2025-03-21 13:23:00|2201.5|2201|2200.5|2199.5|2201.5|2201|2199.5|2199|7925
1742563390000|2025-03-21 13:23:10|2201|2200|2201|2200|2201.5|2200.5|2201|2200|574
1742563400000|2025-03-21 13:23:20|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|520
1742563410000|2025-03-21 13:23:30|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2199.5|1390
1742563420000|2025-03-21 13:23:40|2202|2201|2202.5|2201|2202.5|2201.5|2202|2201|1652
1742563430000|2025-03-21 13:23:50|2202|2201.5|2201|2200|2202|2201.5|2201|2200|0
1742563440000|2025-03-21 13:24:00|2201.5|2200.5|2202|2201|2202|2201|2201|2200.5|155
1742563450000|2025-03-21 13:24:10|2201.5|2200.5|2201.5|2200|2202|2201|2201.5|2200|796
1742563460000|2025-03-21 13:24:20|2201|2200.5|2202|2200.5|2202|2201.5|2201|2200.5|0
1742563470000|2025-03-21 13:24:30|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|278
1742563480000|2025-03-21 13:24:40|2202|2202|2202|2201|2202|2202|2202|2201|0
1742563490000|2025-03-21 13:24:50|2201.5|2201.5|2201.5|2200.5|2201.5|2201.5|2201.5|2200.5|628
1742563500000|2025-03-21 13:25:00|2202|2201|2201.5|2200.5|2202|2201.5|2201.5|2200.5|185
1742563520000|2025-03-21 13:25:20|2202|2201|2202|2201|2202|2201.5|2202|2200.5|314
1742563530000|2025-03-21 13:25:30|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|1723
1742563540000|2025-03-21 13:25:40|2201.5||2201||2201.5||2201||282
1742563550000|2025-03-21 13:25:50|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|1657
1742563560000|2025-03-21 13:26:00||2200||2200||2200||2200|1632
1742563570000|2025-03-21 13:26:10|2200.5|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|638
1742563590000|2025-03-21 13:26:30|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|414
1742563600000|2025-03-21 13:26:40|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|1416
1742563610000|2025-03-21 13:26:50|2200||2200||2200||2200||604
1742563620000|2025-03-21 13:27:00|2200.5||2200.5||2200.5||2200.5||0
1742563630000|2025-03-21 13:27:10|2201|2200|2201.5|2200.5|2202|2201|2201|2199.5|737
1742563640000|2025-03-21 13:27:20|2201|2200|2201|2200|2201|2200|2201|2200|420
1742563650000|2025-03-21 13:27:30|2200.5||2201||2201||2200.5||290
1742563660000|2025-03-21 13:27:40|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|4528
1742563670000|2025-03-21 13:27:50|2200.5|2199.5|2201|2200|2201.5|2200.5|2200.5|2199.5|956
1742563680000|2025-03-21 13:28:00|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200|1332
1742563690000|2025-03-21 13:28:10||2201||2201||2201||2200.5|260
1742563700000|2025-03-21 13:28:20|2201|2200.5|2201|2200|2201|2200.5|2201|2200|260
1742563710000|2025-03-21 13:28:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|646
1742563720000|2025-03-21 13:28:40|2201.5|2200.5|2202.5|2201.5|2202.5|2201.5|2201.5|2200.5|2057
1742563740000|2025-03-21 13:29:00|2203|2202|2204|2203|2204|2203|2203|2202|936
1742563750000|2025-03-21 13:29:10|2203.5||2203.5||2204||2203.5||0
1742563760000|2025-03-21 13:29:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1742563770000|2025-03-21 13:29:30|2204.5|2204|2205|2204|2205.5|2204.5|2204.5|2204|2410
1742563780000|2025-03-21 13:29:40|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204|380
1742563790000|2025-03-21 13:29:50|2205|2205|2207|2206|2207|2206|2205|2205|894
1742563800000|2025-03-21 13:30:00|2208|2207|2209.5|2208.5|2213|2211.5|2208|2207|3651
1742563810000|2025-03-21 13:30:10|2210|2209|2213.5|2212|2213.5|2212.5|2210|2209|1420
1742563820000|2025-03-21 13:30:20|2214|2212.5|2214|2213|2214|2213|2214|2212.5|40
1742563830000|2025-03-21 13:30:30|2215|2213.5|2214.5|2213.5|2216|2214.5|2214.5|2213|1947
1742563840000|2025-03-21 13:30:40|2214|2213|2214.5|2213|2214.5|2213.5|2214|2213|152
1742563850000|2025-03-21 13:30:50|2215.5|2213.5|2215.5|2214|2215.5|2214.5|2214.5|2213.5|1607
1742563860000|2025-03-21 13:31:00|2215|2213.5|2214|2213|2215|2213.5|2213.5|2212.5|1310
1742563870000|2025-03-21 13:31:10|2213|2212.5|2214|2212.5|2214|2213|2213|2212.5|393
1742563880000|2025-03-21 13:31:20|2214.5|2213|2214|2212.5|2214.5|2213.5|2214|2212.5|388
1742563890000|2025-03-21 13:31:30|2213.5|2212|2213.5|2212|2213.5|2212|2211.5|2210.5|4835
1742563900000|2025-03-21 13:31:40|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|396
1742563910000|2025-03-21 13:31:50|2212|2212|2212.5|2211.5|2213|2212|2212|2211.5|309
1742563920000|2025-03-21 13:32:00|2212|2212|2213|2212|2213|2212|2212|2211|3212
1742563930000|2025-03-21 13:32:10|2214|2213|2214|2213.5|2214.5|2213.5|2214|2212.5|420
1742563940000|2025-03-21 13:32:20|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212|1566
1742563950000|2025-03-21 13:32:30|2214|2213|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|1547
1742563960000|2025-03-21 13:32:40|2214|2213|2215.5|2214|2215.5|2214|2214|2212.5|171
1742563970000|2025-03-21 13:32:50|2215|2214.5|2216|2215|2216|2215|2215|2214.5|242
1742563980000|2025-03-21 13:33:00|2215.5|2214.5|2214.5|2213.5|2215.5|2214.5|2214|2213.5|1260
1742563990000|2025-03-21 13:33:10|2215|2214|2219|2217.5|2219|2217.5|2215|2213.5|927
1742564000000|2025-03-21 13:33:20|2218|2218|2219.5|2218|2219.5|2218.5|2218|2217.5|2838
1742564010000|2025-03-21 13:33:30|2219|2217.5|2219|2218|2220|2219|2219|2217.5|1291
1742564020000|2025-03-21 13:33:40|2220|2218.5|2219|2218|2220|2219|2218.5|2218|386
1742564030000|2025-03-21 13:33:50|2220.5|2219|2220.5|2219|2220.5|2219|2220.5|2219|216
1742564040000|2025-03-21 13:34:00|2220|2219.5|2220|2218.5|2221|2219.5|2219.5|2218.5|1268
1742564050000|2025-03-21 13:34:10|2221|2219|2220|2219|2221|2219.5|2220|2218.5|2258
1742564060000|2025-03-21 13:34:20|2220.5|2219.5|2222|2220.5|2222|2220.5|2220.5|2219.5|643
1742564070000|2025-03-21 13:34:30|2222.5|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|48
1742564080000|2025-03-21 13:34:40|2223|2222|2223|2222|2223.5|2222.5|2222.5|2222|920
1742564090000|2025-03-21 13:34:50|2223.5|2222.5|2221.5|2220.5|2223.5|2222.5|2221|2220|2180
1742564100000|2025-03-21 13:35:00|2221|2219.5|2221|2219.5|2221.5|2220.5|2220|2219|625
1742564110000|2025-03-21 13:35:10|2220.5|2220|2221.5|2220.5|2222|2221|2220.5|2219.5|399
1742564120000|2025-03-21 13:35:20||2220||2220.5||2220.5||2220|0
1742564130000|2025-03-21 13:35:30|2221|2220|2221.5|2220.5|2221.5|2220.5|2220.5|2219.5|2692
1742564140000|2025-03-21 13:35:40|2221|2220|2221|2220.5|2221|2220.5|2220.5|2219.5|1008
1742564150000|2025-03-21 13:35:50|2221.5||2221.5||2221.5||2221.5||121
1742564160000|2025-03-21 13:36:00|2221|2221.5|2222|2221|2222.5|2221.5|2221|2220|1294
1742564170000|2025-03-21 13:36:10|2221.5|2220.5|2222|2221|2222|2221|2221|2220|3021
1742564180000|2025-03-21 13:36:20|2221.5|2220|2222.5|2221|2222.5|2221.5|2221|2220|1832
1742564190000|2025-03-21 13:36:30|2223|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221|389
1742564200000|2025-03-21 13:36:40|2224|2223|2224.5|2223|2225|2224|2224|2223|0
1742564210000|2025-03-21 13:36:50|2225|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1742564230000|2025-03-21 13:37:10|2224.5|2223|2223.5|2222.5|2224.5|2223|2223|2222.5|158
1742564240000|2025-03-21 13:37:20|2223|2223|2222.5|2221.5|2223|2223|2222.5|2221|0
1742564250000|2025-03-21 13:37:30|2222|2221|2221|2219.5|2222|2221.5|2221|2219.5|0
1742564260000|2025-03-21 13:37:40|2220|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1742564270000|2025-03-21 13:37:50|2219|2218|2217|2216|2219|2218|2217|2216|3697
1742564280000|2025-03-21 13:38:00|2217.5|2215.5|2217.5|2216.5|2218|2217|2216.5|2215.5|1012
1742564290000|2025-03-21 13:38:10|2217|2216|2216|2215|2217.5|2216|2216|2215|933
1742564300000|2025-03-21 13:38:20|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1742564310000|2025-03-21 13:38:30|2216.5|2216|2216.5|2215.5|2216.5|2216|2215.5|2214.5|2421
1742564320000|2025-03-21 13:38:40|2216|2214.5|2215|2214|2216|2214.5|2215|2214|44
1742564330000|2025-03-21 13:38:50|2214.5|2213.5|2215|2214.5|2215.5|2214.5|2214.5|2213.5|261
1742564340000|2025-03-21 13:39:00|2214.5|2214|2214.5|2213|2214.5|2214|2214.5|2213|244
1742564350000|2025-03-21 13:39:10|2214|2213.5|2214.5|2213.5|2215|2214|2214|2213|378
1742564360000|2025-03-21 13:39:20|2214|2213|2215|2214|2215|2214|2214|2213|2729
1742564370000|2025-03-21 13:39:30|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|1550
1742564380000|2025-03-21 13:39:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1742564390000|2025-03-21 13:39:50|2215|2214.5|2215|2214|2215|2214.5|2215|2214|5
1742564400000|2025-03-21 13:40:00|2214.5|2214.5|2215|2214|2215|2214.5|2214.5|2213.5|1551
1742564410000|2025-03-21 13:40:10|2215.5|2214.5|2216.5|2216|2216.5|2216|2215.5|2214|318
1742564420000|2025-03-21 13:40:20|2218|2217|2218|2217|2218.5|2217.5|2217.5|2216.5|790
1742564430000|2025-03-21 13:40:30|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|0
1742564440000|2025-03-21 13:40:40|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|0
1742564450000|2025-03-21 13:40:50|2220|2219|2220|2219|2220|2219|2220|2219|406
1742564460000|2025-03-21 13:41:00|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219|0
1742564470000|2025-03-21 13:41:10|2220|2219.5|2219.5|2218.5|2220|2219.5|2219|2218.5|824
1742564480000|2025-03-21 13:41:20|2219|2218|2218|2217|2219|2218|2217.5|2216.5|138
1742564490000|2025-03-21 13:41:30|2219|2216.5|2218.5|2217.5|2219|2218|2218|2216.5|756
1742564500000|2025-03-21 13:41:40|2218|2217|2219|2218|2219.5|2218.5|2218|2217|1124
1742564510000|2025-03-21 13:41:50|2218.5|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217|0
1742564520000|2025-03-21 13:42:00|2218|2217|2218|2217|2218.5|2217.5|2218|2216.5|450
1742564530000|2025-03-21 13:42:10|2218.5|2217.5|2219|2217.5|2219|2218|2218.5|2217.5|251
1742564540000|2025-03-21 13:42:20|2218.5|2218|2219|2218|2219|2218.5|2218.5|2217.5|48
1742564550000|2025-03-21 13:42:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|224
1742564560000|2025-03-21 13:42:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|0
1742564570000|2025-03-21 13:42:50||2219||2219||2219||2219|0
1742564580000|2025-03-21 13:43:00|2220||2220||2220||2219.5||400
1742564590000|2025-03-21 13:43:10|2219.5||2219.5||2220||2219.5||0
1742564600000|2025-03-21 13:43:20|2220|2218|2219|2218.5|2220|2218.5|2218.5|2217.5|0
1742564610000|2025-03-21 13:43:30|2219.5|2218|2218.5|2217.5|2219.5|2218|2218|2217.5|128
1742564620000|2025-03-21 13:43:40|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1742564630000|2025-03-21 13:43:50|2219|2218|2219|2217.5|2219.5|2218|2219|2217.5|235
1742564640000|2025-03-21 13:44:00|2219.5|2218|2219|2218|2219.5|2218.5|2219|2217.5|0
1742564650000|2025-03-21 13:44:10|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217.5|0
1742564660000|2025-03-21 13:44:20|2218|2218|2218.5|2217.5|2219|2218|2218|2217.5|0
1742564670000|2025-03-21 13:44:30|2218||2218.5||2218.5||2218||0
1742564680000|2025-03-21 13:44:40|2219|2218|2218|2217.5|2219|2218|2218|2217.5|379
1742564690000|2025-03-21 13:44:50|2218.5|2217|2219|2218|2219|2218|2218|2217|0
1742564700000|2025-03-21 13:45:00|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218|2217|394
1742564710000|2025-03-21 13:45:10|2219||2219||2219||2218.5||730
1742564720000|2025-03-21 13:45:20|2218.5|2217|2218|2217|2218.5|2217.5|2218|2217|473
1742564730000|2025-03-21 13:45:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1742564740000|2025-03-21 13:45:40|2218|2217|2216|2215|2218|2217.5|2216|2215|607
1742564750000|2025-03-21 13:45:50|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|393
1742564760000|2025-03-21 13:46:00|2216.5|2215.5|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|3264
1742564770000|2025-03-21 13:46:10|2217|2217|2217.5|2217|2217.5|2217|2217|2217|851
1742564780000|2025-03-21 13:46:20|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1742564800000|2025-03-21 13:46:40|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2217.5|77
1742564810000|2025-03-21 13:46:50|2218|2217|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|2011
1742564820000|2025-03-21 13:47:00|2218|2216|2217|2216|2218|2216|2216.5|2215.5|0
1742564830000|2025-03-21 13:47:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|388
1742564840000|2025-03-21 13:47:20|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215|3651
1742564850000|2025-03-21 13:47:30|2216|2215|2216|2214.5|2216.5|2215.5|2216|2214.5|697
1742564860000|2025-03-21 13:47:40|2216.5|2215|2216.5|2215.5|2217|2216|2216.5|2215|0
1742564870000|2025-03-21 13:47:50|2217|2216|2217|2216|2217|2216|2216.5|2216|0
1742564880000|2025-03-21 13:48:00|2216.5|2215.5|2216|2215|2216.5|2215.5|2215|2214.5|1694
1742564890000|2025-03-21 13:48:10|2215.5|2214.5|2216.5|2215.5|2216.5|2215.5|2215|2214.5|0
1742564900000|2025-03-21 13:48:20|2217|2216|2217|2216|2217|2216|2216.5|2215.5|0
1742564910000|2025-03-21 13:48:30|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1742564920000|2025-03-21 13:48:40|2216.5|2215|2215.5|2215|2216.5|2215|2215.5|2215|100
1742564930000|2025-03-21 13:48:50|2216|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|0
1742564940000|2025-03-21 13:49:00|2216|2215|2215|2214.5|2216|2215|2215|2214.5|57
1742564950000|2025-03-21 13:49:10|2214.5|2214|2214.5|2214|2215|2214|2214.5|2213.5|3463
1742564960000|2025-03-21 13:49:20|2215|2213.5|2214|2213|2215|2214|2214|2213|10598
1742564970000|2025-03-21 13:49:30|2213.5|2212.5|2215|2214|2215|2214|2213.5|2212.5|1465
1742564980000|2025-03-21 13:49:40|2214.5||2214.5||2214.5||2214.5||293
1742564990000|2025-03-21 13:49:50|2215||2215||2215||2214.5||0
1742565000000|2025-03-21 13:50:00|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|966
1742565010000|2025-03-21 13:50:10|2214|2213|2214|2213|2214|2213|2214|2212.5|783
1742565020000|2025-03-21 13:50:20|2214.5|2213.5|2216|2215|2216|2215|2214.5|2213.5|417
1742565030000|2025-03-21 13:50:30|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215|2214|0
1742565040000|2025-03-21 13:50:40|2216|2215|2215.5|2214.5|2216|2215|2215|2214.5|0
1742565050000|2025-03-21 13:50:50|2216|2215|2216|2215|2216|2215|2215.5|2214.5|850
1742565060000|2025-03-21 13:51:00|2215.5|2214.5|2216|2215|2216|2215|2215|2214|12343
1742565070000|2025-03-21 13:51:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1742565080000|2025-03-21 13:51:20|2216|2215|2216|2215|2216|2215|2215.5|2214.5|0
1742565090000|2025-03-21 13:51:30|2215.5|2214.5|2216.5|2216|2217|2216|2215.5|2214.5|419
1742565100000|2025-03-21 13:51:40|2217|2215.5|2216.5|2215.5|2217|2215.5|2216|2215.5|0
1742565110000|2025-03-21 13:51:50|2216|2216|2216.5|2216|2217|2216|2216|2216|0
1742565120000|2025-03-21 13:52:00|2216|2215.5|2217|2216.5|2218|2216.5|2216|2215.5|969
1742565130000|2025-03-21 13:52:10|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|445
1742565140000|2025-03-21 13:52:20|2217|2215.5|2217|2216|2217|2216|2216.5|2215.5|244
1742565150000|2025-03-21 13:52:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1742565160000|2025-03-21 13:52:40|2217|2216|2217.5|2216|2217.5|2216.5|2217|2216|0
1742565170000|2025-03-21 13:52:50|2217|2216.5|2216|2215|2217|2216.5|2216|2215|0
1742565180000|2025-03-21 13:53:00|2215.5|2214.5|2213.5|2212.5|2215.5|2214.5|2213.5|2212.5|0
1742565190000|2025-03-21 13:53:10|2214|2213|2213|2212.5|2214|2213|2213|2212.5|0
1742565200000|2025-03-21 13:53:20|2212.5|2212|2211.5|2210.5|2212.5|2212|2211.5|2210.5|0
1742565210000|2025-03-21 13:53:30|2212|2211|2212|2211|2212|2211|2211.5|2210.5|0
1742565220000|2025-03-21 13:53:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|19
1742565230000|2025-03-21 13:53:50|2212.5|2212.5|2213.5|2212.5|2213.5|2213|2212.5|2212.5|0
1742565240000|2025-03-21 13:54:00|2213|2212|2212.5|2212|2213|2212|2212.5|2211.5|996
1742565250000|2025-03-21 13:54:10|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2213|2211.5|0
1742565260000|2025-03-21 13:54:20|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1742565270000|2025-03-21 13:54:30|2213.5|2213.5|2213.5|2212.5|2213.5|2213.5|2213.5|2212.5|0
1742565290000|2025-03-21 13:54:50|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|2411
1742565300000|2025-03-21 13:55:00|2213.5|2213.5|2215|2214|2215|2214|2213.5|2213.5|63
1742565310000|2025-03-21 13:55:10|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1742565320000|2025-03-21 13:55:20|2214|2214|2213.5|2212.5|2214.5|2214|2213.5|2212.5|298
1742565330000|2025-03-21 13:55:30|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|900
1742565340000|2025-03-21 13:55:40|2213|2213|2213|2212.5|2214|2213|2213|2212.5|6346
1742565350000|2025-03-21 13:55:50|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1742565360000|2025-03-21 13:56:00|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1742565370000|2025-03-21 13:56:10|2214|2213|2214|2213|2214|2213|2214|2213|1854
1742565380000|2025-03-21 13:56:20|2213.5|2212.5|2214|2213|2214|2213.5|2213.5|2212.5|383
1742565390000|2025-03-21 13:56:30|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1742565400000|2025-03-21 13:56:40||2213.5||2214||2214||2213.5|0
1742565410000|2025-03-21 13:56:50|2214.5|2213.5|2215|2214|2215|2214|2214|2213.5|440
1742565420000|2025-03-21 13:57:00|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1742565430000|2025-03-21 13:57:10|||||||||4
1742565440000|2025-03-21 13:57:20||2214.5||2214||2214.5||2214|49
1742565450000|2025-03-21 13:57:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1742565460000|2025-03-21 13:57:40|2216.5|2215|2216|2215|2216.5|2215.5|2216|2214.5|0
1742565470000|2025-03-21 13:57:50|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1742565480000|2025-03-21 13:58:00|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|0
1742565490000|2025-03-21 13:58:10|2216|2215|2216|2215|2216.5|2215|2216|2215|1048
1742565500000|2025-03-21 13:58:20|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|987
1742565510000|2025-03-21 13:58:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|379
1742565520000|2025-03-21 13:58:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1742565530000|2025-03-21 13:58:50|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1742565540000|2025-03-21 13:59:00|2215|2214|2215|2214|2215|2214|2215|2214|0
1742565550000|2025-03-21 13:59:10|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1742565560000|2025-03-21 13:59:20|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|413
1742565570000|2025-03-21 13:59:30||2215||2214.5||2215||2214.5|0
1742565580000|2025-03-21 13:59:40|2215||2215||2215||2215||0
1742565590000|2025-03-21 13:59:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|0
1742565600000|2025-03-21 14:00:00|2215.5|2215|2215|2214|2215.5|2215|2214.5|2214|401
1742565610000|2025-03-21 14:00:10|2215.5|2214.5|2216|2215|2216|2215.5|2215.5|2214.5|424
1742565620000|2025-03-21 14:00:20|2215.5|2214|2215|2214.5|2215.5|2214.5|2215|2214|1964
1742565630000|2025-03-21 14:00:30|2214.5|2214|2214.5|2213.5|2215|2214.5|2214.5|2213.5|0
1742565640000|2025-03-21 14:00:40|2214||2214.5||2214.5||2214||0
1742565650000|2025-03-21 14:00:50|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1742565660000|2025-03-21 14:01:00|2215|2214|2215|2214|2215|2214|2214.5|2213.5|364
1742565670000|2025-03-21 14:01:10|2215.5|2214.5|2215|2214|2216|2215|2215|2214|0
1742565680000|2025-03-21 14:01:20|2215.5|2214.5|2215.5|2214.5|2216|2215|2215|2214.5|332
1742565690000|2025-03-21 14:01:30|2215|2214|2215|2213.5|2215.5|2214|2214.5|2213.5|0
1742565700000|2025-03-21 14:01:40|2214.5|2214|2214.5|2213.5|2215.5|2214.5|2214.5|2213.5|0
1742565710000|2025-03-21 14:01:50|2214|2214|2215|2214|2215|2214|2214|2213.5|0
1742565720000|2025-03-21 14:02:00|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214|2213.5|350
1742565730000|2025-03-21 14:02:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1742565740000|2025-03-21 14:02:20|2215.5|2214.5|2214|2213|2215.5|2214.5|2214|2213|287
1742565750000|2025-03-21 14:02:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1742565760000|2025-03-21 14:02:40|2214|2213|2214|2213.5|2214.5|2213.5|2214|2213|350
1742565770000|2025-03-21 14:02:50|2214.5|2213|2214.5|2213.5|2214.5|2214|2214.5|2213|0
1742565780000|2025-03-21 14:03:00|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1742565790000|2025-03-21 14:03:10|2214|2213|2214|2213|2214|2213|2214|2213|440
1742565800000|2025-03-21 14:03:20|2213.5||2214||2214||2213.5||34
1742565810000|2025-03-21 14:03:30|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214|2213|68
1742565820000|2025-03-21 14:03:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1742565830000|2025-03-21 14:03:50||2213.5||2214||2214||2213.5|0
1742565840000|2025-03-21 14:04:00|2214.5|2213.5|2214|2213|2215|2214|2214|2213|274
1742565850000|2025-03-21 14:04:10|2213.5|2212.5|2212.5|2211.5|2214|2212.5|2212.5|2211.5|271
1742565860000|2025-03-21 14:04:20|2212|2211|2213.5|2212.5|2213.5|2212.5|2212|2211|0
1742565870000|2025-03-21 14:04:30|2214|2213|2214|2213|2214.5|2213.5|2214|2213|271
1742565880000|2025-03-21 14:04:40|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1742565890000|2025-03-21 14:04:50|2213.5|2212|2214|2213|2214|2213.5|2213|2212|272
1742565900000|2025-03-21 14:05:00|2214.5|2213.5|2214.5|2214|2215|2214|2214.5|2213.5|1436
1742565910000|2025-03-21 14:05:10|2214|2213.5|2214|2213|2214.5|2214|2213.5|2212.5|1715
1742565920000|2025-03-21 14:05:20|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|831
1742565930000|2025-03-21 14:05:30|2214|2213|2213|2212|2214|2213|2213|2212|971
1742565940000|2025-03-21 14:05:40|2214|2213|2214|2212.5|2214|2213|2214|2212.5|513
1742565950000|2025-03-21 14:05:50|2213.5|2213|2213|2212|2213.5|2213|2213|2212|0
1742565960000|2025-03-21 14:06:00|2213.5|2212.5|2213|2212|2214.5|2213.5|2213|2212|59
1742565970000|2025-03-21 14:06:10|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|317
1742565980000|2025-03-21 14:06:20|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|467
1742565990000|2025-03-21 14:06:30|2214||2214||2214||2214||0
1742566000000|2025-03-21 14:06:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2211.5|43
1742566010000|2025-03-21 14:06:50|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1742566020000|2025-03-21 14:07:00|2213.5|2212.5|2212.5|2211.5|2214|2213|2212.5|2211.5|10
1742566030000|2025-03-21 14:07:10||2212||2211.5||2212||2211.5|47
1742566040000|2025-03-21 14:07:20|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|818
1742566050000|2025-03-21 14:07:30|2212||2212.5||2212.5||2212||0
1742566070000|2025-03-21 14:07:50|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|0
1742566080000|2025-03-21 14:08:00|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2212.5|0
1742566090000|2025-03-21 14:08:10|2214|2213|2214|2213.5|2214.5|2213.5|2214|2213|479
1742566100000|2025-03-21 14:08:20|2214.5|2214|2213.5|2212.5|2214.5|2214|2213.5|2212.5|291
1742566110000|2025-03-21 14:08:30|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|1129
1742566120000|2025-03-21 14:08:40|2213|2212|2212|2211|2213|2212|2211.5|2211|0
1742566130000|2025-03-21 14:08:50|2211.5||2211.5||2212||2211.5||834
1742566140000|2025-03-21 14:09:00|2211|2210.5|2209.5|2208.5|2211|2210.5|2209.5|2208.5|583
1742566150000|2025-03-21 14:09:10|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1742566160000|2025-03-21 14:09:20|2209|2208|2209|2208|2209|2208.5|2209|2208|949
1742566170000|2025-03-21 14:09:30||2208.5||2208.5||2208.5||2208.5|1131
1742566180000|2025-03-21 14:09:40|2210|2208|2210|2209|2210|2209|2210|2208|1206
1742566190000|2025-03-21 14:09:50|2210.5|2208.5|2210.5|2209.5|2211.5|2210.5|2210.5|2208.5|636
1742566200000|2025-03-21 14:10:00|2210|2209|2209|2208|2210.5|2209.5|2209|2208|2200
1742566210000|2025-03-21 14:10:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1742566220000|2025-03-21 14:10:20|2209|2209|2210|2209|2210|2209|2209|2208.5|1067
1742566230000|2025-03-21 14:10:30|2210.5|2209.5|2210|2209.5|2211|2210.5|2210|2209|1130
1742566240000|2025-03-21 14:10:40|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|44
1742566250000|2025-03-21 14:10:50|2210|2209|2209|2208|2210.5|2209.5|2209|2208|0
1742566260000|2025-03-21 14:11:00|2208.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208.5|454
1742566270000|2025-03-21 14:11:10|2209|2209|2208.5|2208|2209.5|2209|2208.5|2208|0
1742566280000|2025-03-21 14:11:20|2208|2207|2208|2207|2208|2207|2208|2207|164
1742566300000|2025-03-21 14:11:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2207.5|2207|2588
1742566310000|2025-03-21 14:11:50|2209|2207.5|2208|2207|2209|2208|2208|2207|243
1742566320000|2025-03-21 14:12:00|2207.5|2207.5|2208.5|2207.5|2208.5|2208|2207.5|2207.5|0
1742566330000|2025-03-21 14:12:10|2209|2208|2208|2207|2209|2208|2208|2207|270
1742566340000|2025-03-21 14:12:20|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1742566350000|2025-03-21 14:12:30|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|1046
1742566360000|2025-03-21 14:12:40||2208||2208||2208||2208|0
1742566370000|2025-03-21 14:12:50|2210|2208.5|2210|2209.5|2210|2209.5|2210|2208.5|0
1742566380000|2025-03-21 14:13:00||2209||2209||2209.5||2209|0
1742566390000|2025-03-21 14:13:10|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1742566400000|2025-03-21 14:13:20|2210|2209|2210|2209|2210.5|2209|2210|2209|0
1742566410000|2025-03-21 14:13:30|2210.5|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|636
1742566420000|2025-03-21 14:13:40|2209|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|433
1742566430000|2025-03-21 14:13:50|2210|2209|2209|2208|2210|2209|2209|2208|0
1742566440000|2025-03-21 14:14:00|2209.5|2208.5|2210.5|2209.5|2210.5|2209.5|2209|2208|0
1742566450000|2025-03-21 14:14:10|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1742566460000|2025-03-21 14:14:20|2210|2209|2210|2209|2210|2209.5|2209.5|2208.5|0
1742566470000|2025-03-21 14:14:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|760
1742566480000|2025-03-21 14:14:40|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1742566490000|2025-03-21 14:14:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1742566500000|2025-03-21 14:15:00|2209.5|2208.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|382
1742566510000|2025-03-21 14:15:10||2210||2210||2210||2210|1003
1742566520000|2025-03-21 14:15:20|2210|2209.5|2209.5|2208.5|2210|2209.5|2209|2208.5|431
1742566530000|2025-03-21 14:15:30|2209|2208|2209|2208|2209.5|2208.5|2209|2208|0
1742566540000|2025-03-21 14:15:40|2208.5|2208.5|2209|2208|2209.5|2208.5|2208.5|2208|1842
1742566550000|2025-03-21 14:15:50|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1742566560000|2025-03-21 14:16:00|2208.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208.5|0
1742566570000|2025-03-21 14:16:10|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|514
1742566580000|2025-03-21 14:16:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1742566590000|2025-03-21 14:16:30|2211|2210|2211|2210|2211.5|2210|2211|2209.5|100
1742566600000|2025-03-21 14:16:40|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|0
1742566610000|2025-03-21 14:16:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1742566620000|2025-03-21 14:17:00|2212|2211|2212.5|2211.5|2212.5|2212|2212|2211|101
1742566630000|2025-03-21 14:17:10|2212|2211|2212|2211|2212|2211|2211.5|2210.5|58
1742566640000|2025-03-21 14:17:20|2211.5||2212||2212||2211.5||0
1742566650000|2025-03-21 14:17:30|2211.5|2211.5|2211.5|2210.5|2211.5|2211.5|2211.5|2210.5|0
1742566660000|2025-03-21 14:17:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|69
1742566670000|2025-03-21 14:17:50|2212|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1742566680000|2025-03-21 14:18:00|2211.5|2211.5|2213|2212|2213|2212|2211.5|2211.5|777
1742566690000|2025-03-21 14:18:10|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1742566700000|2025-03-21 14:18:20|2214|2213|2215|2214|2215|2214|2214|2213|1640
1742566710000|2025-03-21 14:18:30|2215.5|2214.5|2215|2214|2215.5|2215|2215|2214|1611
1742566720000|2025-03-21 14:18:40||2214.5||2214.5||2214.5||2214|0
1742566730000|2025-03-21 14:18:50|2214.5|2214|2214.5|2214|2215|2214|2214.5|2213.5|682
1742566740000|2025-03-21 14:19:00|2215|2213.5|2215|2214|2215.5|2214.5|2215|2213.5|50
1742566750000|2025-03-21 14:19:10|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1742566760000|2025-03-21 14:19:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1742566770000|2025-03-21 14:19:30|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|1044
1742566780000|2025-03-21 14:19:40|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|556
1742566790000|2025-03-21 14:19:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1742566800000|2025-03-21 14:20:00|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1742566810000|2025-03-21 14:20:10|2214|2213|2214|2213.5|2214|2213.5|2214|2213|42
1742566820000|2025-03-21 14:20:20|2214.5|2213|2214|2213|2214.5|2213.5|2214|2213|1369
1742566850000|2025-03-21 14:20:50|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1742566860000|2025-03-21 14:21:00|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1742566870000|2025-03-21 14:21:10|2212.5|2211.5|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|3097
1742566880000|2025-03-21 14:21:20|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|386
1742566890000|2025-03-21 14:21:30||2212||2212||2212||2211.5|0
1742566900000|2025-03-21 14:21:40|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|520
1742566920000|2025-03-21 14:22:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213|0
1742566930000|2025-03-21 14:22:10|2215|2214|2215|2214|2215|2214|2214.5|2213.5|1549
1742566940000|2025-03-21 14:22:20|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214|0
1742566950000|2025-03-21 14:22:30|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|674
1742566960000|2025-03-21 14:22:40|2216||2216.5||2216.5||2216||0
1742566970000|2025-03-21 14:22:50|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2216|285
1742566980000|2025-03-21 14:23:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|103
1742566990000|2025-03-21 14:23:10|2218|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1742567000000|2025-03-21 14:23:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1742567010000|2025-03-21 14:23:30|2217.5|2216.5|2217|2216|2218|2217|2217|2216|0
1742567020000|2025-03-21 14:23:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1742567030000|2025-03-21 14:23:50|2218|2217|2218|2217|2218.5|2217.5|2218|2217|383
1742567060000|2025-03-21 14:24:20|2217.5|2216|2217|2216|2218|2216.5|2217|2216|4008
1742567070000|2025-03-21 14:24:30|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215|997
1742567080000|2025-03-21 14:24:40|2217|2215|2217|2216|2217|2216|2217|2215|1773
1742567100000|2025-03-21 14:25:00|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1742567110000|2025-03-21 14:25:10|2218|2217|2217|2216.5|2218|2217|2217|2216.5|0
1742567120000|2025-03-21 14:25:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|2333
1742567130000|2025-03-21 14:25:30|2216|2215|2216.5|2215.5|2216.5|2216|2216|2215|0
1742567140000|2025-03-21 14:25:40|2216|2215|2216|2215|2216.5|2215.5|2216|2215|0
1742567150000|2025-03-21 14:25:50|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215|0
1742567160000|2025-03-21 14:26:00|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1742567170000|2025-03-21 14:26:10|2216.5||2217||2217||2216.5||0
1742567180000|2025-03-21 14:26:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1742567190000|2025-03-21 14:26:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1742567200000|2025-03-21 14:26:40|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217|1248
1742567210000|2025-03-21 14:26:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1742567220000|2025-03-21 14:27:00|2218|2216.5|2218|2217|2218|2217|2217.5|2216.5|381
1742567230000|2025-03-21 14:27:10|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217.5|0
1742567240000|2025-03-21 14:27:20|2218|2217|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|0
1742567250000|2025-03-21 14:27:30|2217|2217|2217.5|2216.5|2217.5|2217|2217|2216|2500
1742567260000|2025-03-21 14:27:40|2218|2217|2218|2217|2218|2217|2217.5|2216.5|383
1742567270000|2025-03-21 14:27:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|204
1742567280000|2025-03-21 14:28:00|2218|2217|2217.5|2216.5|2218|2217.5|2217|2216|587
1742567290000|2025-03-21 14:28:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1742567300000|2025-03-21 14:28:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|100
1742567310000|2025-03-21 14:28:30|2218|2217|2217.5|2216.5|2218|2217|2217|2216|0
1742567320000|2025-03-21 14:28:40|2218|2217|2218|2217|2218|2217|2217.5|2217|0
1742567330000|2025-03-21 14:28:50|2217.5|2216.5|2217|2216|2218|2217|2217|2216|1253
1742567340000|2025-03-21 14:29:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1742567360000|2025-03-21 14:29:20|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1742567390000|2025-03-21 14:29:50|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1742567400000|2025-03-21 14:30:00||2216.5||2216||2216.5||2216|0
1742567410000|2025-03-21 14:30:10|2216.5|2216.5|2216.5|2215.5|2217|2216.5|2216|2215|36
1742567420000|2025-03-21 14:30:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1742567430000|2025-03-21 14:30:30|2216.5|2215.5|2217|2216|2217|2216.5|2216.5|2215.5|0
1742567440000|2025-03-21 14:30:40|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1742567450000|2025-03-21 14:30:50|2218|2216.5|2217.5|2216.5|2218|2217|2217.5|2216|128
1742567460000|2025-03-21 14:31:00|2217|2216|2216.5|2215.5|2217.5|2216.5|2216|2215.5|0
1742567470000|2025-03-21 14:31:10|2217|2216|2216|2215|2217|2216|2216|2215|0
1742567480000|2025-03-21 14:31:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1742567490000|2025-03-21 14:31:30|2216|2215|2216|2215|2216.5|2215.5|2216|2215|7500
1742567500000|2025-03-21 14:31:40|2216.5|2214.5|2218|2217|2218|2217|2216.5|2214.5|1371
1742567510000|2025-03-21 14:31:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742567520000|2025-03-21 14:32:00|2218|2218|2218|2217|2218.5|2218|2217.5|2217|458
1742567530000|2025-03-21 14:32:10|2218.5|2217.5|2219|2218.5|2219.5|2218.5|2218.5|2217.5|477
1742567540000|2025-03-21 14:32:20|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|980
1742567550000|2025-03-21 14:32:30|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|57
1742567560000|2025-03-21 14:32:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1742567570000|2025-03-21 14:32:50|2219.5|2218|2220|2219|2220|2219|2219.5|2217.5|0
1742567580000|2025-03-21 14:33:00|2219.5|2219.5|2220.5|2220|2221|2220|2219.5|2219.5|50
1742567590000|2025-03-21 14:33:10||2219.5||2219.5||2219.5||2219.5|0
1742567600000|2025-03-21 14:33:20|2221|2220|2221.5|2220.5|2221.5|2221|2221|2220|1773
1742567610000|2025-03-21 14:33:30|2221|2220|2221|2220.5|2221.5|2220.5|2221|2220|0
1742567620000|2025-03-21 14:33:40|2221.5|2220|2221|2220|2221.5|2220.5|2221|2220|115
1742567630000|2025-03-21 14:33:50||2220.5||2220||2220.5||2220|0
1742567640000|2025-03-21 14:34:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1742567650000|2025-03-21 14:34:10|2220|2218.5|2219|2218.5|2220|2218.5|2219|2218.5|1126
1742567660000|2025-03-21 14:34:20|2219.5|2218|2219|2218|2219.5|2218|2219|2218|0
1742567670000|2025-03-21 14:34:30|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|1126
1742567680000|2025-03-21 14:34:40|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1742567690000|2025-03-21 14:34:50|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1742567700000|2025-03-21 14:35:00|2219||2219.5||2219.5||2219||0
1742567710000|2025-03-21 14:35:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1742567720000|2025-03-21 14:35:20|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1742567730000|2025-03-21 14:35:30|2220.5|2219|2220.5|2219|2220.5|2219.5|2220|2219|1
1742567740000|2025-03-21 14:35:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1742567750000|2025-03-21 14:35:50|2220|2219|2220|2219|2220|2219|2219.5|2218.5|0
1742567760000|2025-03-21 14:36:00|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1742567770000|2025-03-21 14:36:10|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|477
1742567780000|2025-03-21 14:36:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1742567790000|2025-03-21 14:36:30|2220|2219|2220|2219|2220|2219|2220|2219|0
1742567800000|2025-03-21 14:36:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1742567810000|2025-03-21 14:36:50|2219|2219|2219|2218|2219|2219|2219|2218|0
1742567820000|2025-03-21 14:37:00|2219.5|2218.5|2219.5|2218.5|2220|2219|2219|2218|0
1742567830000|2025-03-21 14:37:10|2220|2219|2220|2219|2220|2219|2219.5|2218.5|0
1742567840000|2025-03-21 14:37:20|2219.5|2218.5|2219.5|2219|2220|2219|2219|2218.5|0
1742567850000|2025-03-21 14:37:30||2218.5||2218.5||2219||2218.5|0
1742567860000|2025-03-21 14:37:40|2219|2219|2220|2219|2220|2219|2219|2219|1902
1742567870000|2025-03-21 14:37:50|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219|0
1742567880000|2025-03-21 14:38:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|194
1742567890000|2025-03-21 14:38:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1742567900000|2025-03-21 14:38:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1742567910000|2025-03-21 14:38:30|2220|2219|2220.5|2219.5|2221|2220.5|2220|2219|479
1742567950000|2025-03-21 14:39:10|2221|2220|2221|2220|2221|2220|2220.5|2220|0
1742567960000|2025-03-21 14:39:20|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|0
1742567970000|2025-03-21 14:39:30|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|56
1742567980000|2025-03-21 14:39:40|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220|2219.5|0
1742567990000|2025-03-21 14:39:50|2220|2219|2219.5|2219|2220|2219|2219.5|2218.5|620
1742568000000|2025-03-21 14:40:00|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|1129
1742568010000|2025-03-21 14:40:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1742568020000|2025-03-21 14:40:20|2220.5|2219.5|2219|2218.5|2220.5|2219.5|2219|2218.5|1998
1742568030000|2025-03-21 14:40:30|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|2800
1742568040000|2025-03-21 14:40:40||2219||2218.5||2219||2218.5|0
1742568050000|2025-03-21 14:40:50|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1742568060000|2025-03-21 14:41:00|2221|2220|2221|2220.5|2221|2220.5|2221|2220|100
1742568070000|2025-03-21 14:41:10|2221.5|2220|2221|2220|2221.5|2220|2221|2220|500
1742568080000|2025-03-21 14:41:20||2220.5||2220.5||2220.5||2220.5|285
1742568090000|2025-03-21 14:41:30|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|8059
1742568100000|2025-03-21 14:41:40|2220||2220||2220||2220||558
1742568110000|2025-03-21 14:41:50|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220.5|2219|410
1742568120000|2025-03-21 14:42:00|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|4912
1742568140000|2025-03-21 14:42:20|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|100
1742568150000|2025-03-21 14:42:30|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220.5|2219|456
1742568160000|2025-03-21 14:42:40||2220||2219.5||2220||2219.5|0
1742568180000|2025-03-21 14:43:00|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|470
1742568190000|2025-03-21 14:43:10|2221|2220|2220.5|2220|2221|2220.5|2220.5|2219.5|0
1742568200000|2025-03-21 14:43:20|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|3714
1742568210000|2025-03-21 14:43:30|2220||2220.5||2220.5||2220||0
1742568220000|2025-03-21 14:43:40|2220||2220||2220.5||2220||0
1742568230000|2025-03-21 14:43:50|2219.5|2219|2220|2219|2220|2219|2219.5|2219|0
1742568240000|2025-03-21 14:44:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1742568250000|2025-03-21 14:44:10|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1742568260000|2025-03-21 14:44:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2219|0
1742568280000|2025-03-21 14:44:40|2220.5|2219.5|2221.5|2220.5|2221.5|2221|2220.5|2219.5|2714
1742568290000|2025-03-21 14:44:50||2221||2220.5||2221||2220.5|555
1742568300000|2025-03-21 14:45:00||2221||2220.5||2221||2220.5|0
1742568310000|2025-03-21 14:45:10|2221||2221.5||2221.5||2221||0
1742568320000|2025-03-21 14:45:20|2221|2221|2221|2220.5|2221|2221|2221|2220.5|15
1742568330000|2025-03-21 14:45:30|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|8
1742568340000|2025-03-21 14:45:40|2222|2221|2223|2222|2223|2222.5|2222|2221|931
1742568360000|2025-03-21 14:46:00|2223.5|2222.5|2223|2222|2224|2223|2223|2222|466
1742568370000|2025-03-21 14:46:10|2222.5|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222.5|3431
1742568380000|2025-03-21 14:46:20|||||||||5189
1742568390000|2025-03-21 14:46:30|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|4596
1742568400000|2025-03-21 14:46:40|2223|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|0
1742568410000|2025-03-21 14:46:50|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|521
1742568420000|2025-03-21 14:47:00|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1742568430000|2025-03-21 14:47:10|2222|2221|2221.5|2221|2222|2221|2221.5|2221|112
1742568440000|2025-03-21 14:47:20|2222|2221.5|2222|2221|2222.5|2221.5|2222|2221|2506
1742568450000|2025-03-21 14:47:30|2221.5||2222||2222||2221.5||0
1742568460000|2025-03-21 14:47:40||2221.5||2221||2221.5||2221|0
1742568470000|2025-03-21 14:47:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221|0
1742568490000|2025-03-21 14:48:10|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1742568510000|2025-03-21 14:48:30|2222|2222|2222|2221.5|2222.5|2222|2222|2221|0
1742568520000|2025-03-21 14:48:40||2221||2221||2221||2221|0
1742568530000|2025-03-21 14:48:50|2221.5||2222||2222||2221.5||0
1742568540000|2025-03-21 14:49:00|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|3908
1742568550000|2025-03-21 14:49:10|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|297
1742568560000|2025-03-21 14:49:20|2221.5|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|526
1742568570000|2025-03-21 14:49:30|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|3996
1742568590000|2025-03-21 14:49:50|2221.5|2220.5|2220.5|2220|2222|2220.5|2220.5|2220|1227
1742568600000|2025-03-21 14:50:00|2221|2219.5|2221|2220|2221|2220|2220|2219.5|3006
1742568610000|2025-03-21 14:50:10|2220.5|2220.5|2221.5|2221|2221.5|2221|2220.5|2220.5|3091
1742568620000|2025-03-21 14:50:20|2222|2220.5|2222|2221.5|2222|2221.5|2222|2220.5|763
1742568630000|2025-03-21 14:50:30|2222.5|2221|2222.5|2221.5|2222.5|2221.5|2222.5|2221|0
1742568640000|2025-03-21 14:50:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1742568650000|2025-03-21 14:50:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1742568660000|2025-03-21 14:51:00|2222|2221|2222|2221|2222|2221|2222|2221|551
1742568670000|2025-03-21 14:51:10|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|1021
1742568680000|2025-03-21 14:51:20|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|459
1742568690000|2025-03-21 14:51:30|2222|2220.5|2222|2221|2222|2221|2222|2220.5|0
1742568700000|2025-03-21 14:51:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1742568710000|2025-03-21 14:51:50|2221|2220|2221|2220|2221.5|2220|2220.5|2220|775
1742568720000|2025-03-21 14:52:00|2221.5|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|849
1742568730000|2025-03-21 14:52:10|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|1002
1742568740000|2025-03-21 14:52:20|2223|2222|2223|2222|2223|2222|2223|2222|465
1742568750000|2025-03-21 14:52:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1742568760000|2025-03-21 14:52:40|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1742568770000|2025-03-21 14:52:50|2223|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|300
1742568780000|2025-03-21 14:53:00|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1742568790000|2025-03-21 14:53:10||2222||2222||2222||2222|0
1742568800000|2025-03-21 14:53:20|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1742568820000|2025-03-21 14:53:40|2223.5|2222|2224|2223|2224|2223|2223.5|2222|134
1742568840000|2025-03-21 14:54:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1742568850000|2025-03-21 14:54:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|569
1742568860000|2025-03-21 14:54:20|2223|2222.5|2223|2222|2223|2222.5|2222.5|2222|284
1742568870000|2025-03-21 14:54:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|309
1742568880000|2025-03-21 14:54:40|2224|2223|2224|2223|2224|2223|2223.5|2223|1350
1742568890000|2025-03-21 14:54:50|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|585
1742568900000|2025-03-21 14:55:00|2225|2224|2225|2224|2225|2224.5|2225|2224|0
1742568930000|2025-03-21 14:55:30|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1742568940000|2025-03-21 14:55:40|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1742568950000|2025-03-21 14:55:50|2225|2224|2225|2224|2225|2224.5|2225|2224|369
1742568960000|2025-03-21 14:56:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|563
1742568970000|2025-03-21 14:56:10|2225|2224|2225|2224|2225.5|2224|2224.5|2223.5|1545
1742568980000|2025-03-21 14:56:20||2224.5||2224||2224.5||2224|1929
1742568990000|2025-03-21 14:56:30|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|378
1742569000000|2025-03-21 14:56:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|478
1742569010000|2025-03-21 14:56:50|2225|2224|2225|2224|2225.5|2224|2225|2224|470
1742569030000|2025-03-21 14:57:10|2224.5||2225||2225||2224.5||0
1742569040000|2025-03-21 14:57:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|464
1742569050000|2025-03-21 14:57:30|2225||2225.5||2225.5||2225||307
1742569080000|2025-03-21 14:58:00|2225|2225|2225|2224.5|2225|2225|2225|2224.5|477
1742569090000|2025-03-21 14:58:10|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1742569100000|2025-03-21 14:58:20||2225||2224.5||2225||2224.5|2571
1742569120000|2025-03-21 14:58:40|||||||||2000
1742569130000|2025-03-21 14:58:50||2225||2225||2225||2225|0
1742569140000|2025-03-21 14:59:00|2226|2225.5|2226|2225|2226|2225.5|2226|2225|0
1742569150000|2025-03-21 14:59:10|2225.5||2226||2226||2225.5||1356
1742569160000|2025-03-21 14:59:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1742569170000|2025-03-21 14:59:30|2225|2225|2225.5|2224.5|2226|2225|2225|2224.5|6493
1742569180000|2025-03-21 14:59:40||2225||2224.5||2225||2224.5|705
1742569190000|2025-03-21 14:59:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1742569200000|2025-03-21 15:00:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|477
1742569210000|2025-03-21 15:00:10|2227|2226|2226.5|2225.5|2227|2226.5|2226.5|2225.5|3417
1742569220000|2025-03-21 15:00:20|2227.5|2226|2228|2227|2228|2227|2227.5|2226|581
1742569230000|2025-03-21 15:00:30|2228.5|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|613
1742569240000|2025-03-21 15:00:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|400
1742569250000|2025-03-21 15:00:50|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|830
1742569260000|2025-03-21 15:01:00|2229|2228|2229|2227.5|2229.5|2228|2228.5|2227.5|291
1742569270000|2025-03-21 15:01:10|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1742569280000|2025-03-21 15:01:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742569290000|2025-03-21 15:01:30|2230|2229|2230|2229|2230|2229|2229.5|2229|0
1742569300000|2025-03-21 15:01:40|2231|2229.5|2230.5|2229.5|2231|2230.5|2230.5|2229.5|37946
1742569310000|2025-03-21 15:01:50|2230|2230|2232.5|2231.5|2232.5|2231.5|2230|2230|415
1742569320000|2025-03-21 15:02:00|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|1360
1742569330000|2025-03-21 15:02:10|2231||2231.5||2231.5||2231||450
1742569340000|2025-03-21 15:02:20|2231|2230|2231|2230|2231|2230|2231|2230|285
1742569350000|2025-03-21 15:02:30|2230.5|2230.5|2231.5|2230.5|2231.5|2230.5|2230.5|2230|3280
1742569360000|2025-03-21 15:02:40|2231|2230|2230|2229.5|2231|2230|2230|2229|0
1742569370000|2025-03-21 15:02:50|2230.5|2230|2231|2230|2231.5|2230.5|2230.5|2229.5|691
1742569380000|2025-03-21 15:03:00|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|3893
1742569390000|2025-03-21 15:03:10|2233|2232|2233|2232|2233|2232|2233|2232|314
1742569400000|2025-03-21 15:03:20|2233.5|2232.5|2232.5|2231.5|2233.5|2232.5|2232.5|2231.5|287
1742569410000|2025-03-21 15:03:30|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|1480
1742569420000|2025-03-21 15:03:40|2233|2232|2233|2232|2233.5|2232.5|2233|2232|434
1742569430000|2025-03-21 15:03:50|2232.5||2233.5||2233.5||2232.5||287
1742569440000|2025-03-21 15:04:00|2233|2232.5|2233|2232|2233.5|2232.5|2233|2232|480
1742569450000|2025-03-21 15:04:10|2232.5|2231.5|2232.5|2231.5|2233|2231.5|2232.5|2231.5|68
1742569460000|2025-03-21 15:04:20|2233|2232|2232|2231|2233|2232|2232|2231|471
1742569470000|2025-03-21 15:04:30|2231.5|2230.5|2231.5|2230.5|2232|2230.5|2231.5|2230.5|1750
1742569480000|2025-03-21 15:04:40|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|346
1742569490000|2025-03-21 15:04:50|2232|2231|2230.5|2229.5|2232|2231|2230.5|2229.5|1744
1742569500000|2025-03-21 15:05:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|1724
1742569510000|2025-03-21 15:05:10|2232|2231|2231.5|2230.5|2232|2231|2231|2230|466
1742569530000|2025-03-21 15:05:30|2231|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|4693
1742569540000|2025-03-21 15:05:40||2231||2230.5||2231||2230.5|404
1742569550000|2025-03-21 15:05:50|||||||||466
1742569560000|2025-03-21 15:06:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|262
1742569570000|2025-03-21 15:06:10|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|1155
1742569580000|2025-03-21 15:06:20|2232|2231|2232|2231|2232|2231|2232|2231|0
1742569610000|2025-03-21 15:06:50||2231.5||2231||2231.5||2231|0
1742569620000|2025-03-21 15:07:00||2231.5||2231||2231.5||2231|0
1742569630000|2025-03-21 15:07:10|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|426
1742569640000|2025-03-21 15:07:20|2231.5|2230.5|2229.5|2229|2231.5|2230.5|2229.5|2229|2690
1742569650000|2025-03-21 15:07:30|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|1267
1742569660000|2025-03-21 15:07:40||2230||2230||2230||2229.5|0
1742569670000|2025-03-21 15:07:50|2231|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|300
1742569680000|2025-03-21 15:08:00|2231|2230.5|2231|2230|2231|2230.5|2231|2230|278
1742569690000|2025-03-21 15:08:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|50
1742569700000|2025-03-21 15:08:20|2231|2230|2231|2230|2231|2230|2230.5|2230|6162
1742569710000|2025-03-21 15:08:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742569720000|2025-03-21 15:08:40|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1742569730000|2025-03-21 15:08:50|2231|2230|2231|2230|2231.5|2230.5|2230.5|2230|4694
1742569740000|2025-03-21 15:09:00|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|0
1742569750000|2025-03-21 15:09:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|0
1742569760000|2025-03-21 15:09:20|2230||2230||2230||2230||0
1742569770000|2025-03-21 15:09:30|2230.5|2229|2229.5|2229|2230.5|2229|2229.5|2228.5|0
1742569780000|2025-03-21 15:09:40|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1742569790000|2025-03-21 15:09:50|2229||2229||2229.5||2229||0
1742569800000|2025-03-21 15:10:00|2227.5|2228|2227.5|2227|2228|2228|2227.5|2227|555
1742569810000|2025-03-21 15:10:10|2228|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|0
1742569820000|2025-03-21 15:10:20|2227|2226|2227|2226|2227|2226.5|2227|2226|0
1742569830000|2025-03-21 15:10:30|2227.5|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|968
1742569840000|2025-03-21 15:10:40||2228||2227.5||2228||2227.5|0
1742569850000|2025-03-21 15:10:50|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|0
1742569870000|2025-03-21 15:11:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|160
1742569880000|2025-03-21 15:11:20|2229||2229.5||2229.5||2229||262
1742569890000|2025-03-21 15:11:30|2230|2229|2230|2229|2230|2229|2230|2229|1000
1742569900000|2025-03-21 15:11:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|0
1742569910000|2025-03-21 15:11:50|2229||2229.5||2229.5||2229||0
1742569930000|2025-03-21 15:12:10|2229||2229||2229.5||2229||0
1742569940000|2025-03-21 15:12:20|2229.5|2229|2229.5|2229|2230|2229|2229.5|2229|290
1742569950000|2025-03-21 15:12:30|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1742569960000|2025-03-21 15:12:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1742569970000|2025-03-21 15:12:50|2229.5||2229.5||2229.5||2229.5||0
1742569980000|2025-03-21 15:13:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1742569990000|2025-03-21 15:13:10|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1742570000000|2025-03-21 15:13:20|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742570020000|2025-03-21 15:13:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742570030000|2025-03-21 15:13:50|2229|2228|2228|2227.5|2229|2228|2228|2227.5|450
1742570040000|2025-03-21 15:14:00|2228.5|2228|2228|2227|2229|2228|2228|2227|250
1742570050000|2025-03-21 15:14:10|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|0
1742570060000|2025-03-21 15:14:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|400
1742570080000|2025-03-21 15:14:40|2228|2227|2228|2227|2228|2227.5|2227.5|2227|660
1742570090000|2025-03-21 15:14:50||2226.5||2227||2227||2226.5|0
1742570100000|2025-03-21 15:15:00||2227.5||2227.5||2227.5||2227|0
1742570110000|2025-03-21 15:15:10|2228.5|2228|2228.5|2228|2229|2228.5|2228.5|2227.5|4590
1742570120000|2025-03-21 15:15:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|345
1742570130000|2025-03-21 15:15:30|2228|2228|2228|2227|2228|2228|2228|2227|0
1742570140000|2025-03-21 15:15:40|2227.5||2227.5||2227.5||2227.5||0
1742570150000|2025-03-21 15:15:50|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|0
1742570160000|2025-03-21 15:16:00|2227|2226.5|2227|2226|2227|2226.5|2227|2226|2347
1742570170000|2025-03-21 15:16:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|872
1742570180000|2025-03-21 15:16:20|2227|2226|2227.5|2226.5|2227.5|2227|2227|2226|1286
1742570190000|2025-03-21 15:16:30|2228|2227|2228.5|2228|2228.5|2228|2228|2226.5|993
1742570200000|2025-03-21 15:16:40|2229|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742570210000|2025-03-21 15:16:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|3234
1742570230000|2025-03-21 15:17:10|2228|2227|2228|2227|2228.5|2227|2228|2227|0
1742570240000|2025-03-21 15:17:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|0
1742570260000|2025-03-21 15:17:40|2228|2228|2228.5|2228|2228.5|2228|2228|2228|0
1742570270000|2025-03-21 15:17:50|2229|2227.5|2229|2228|2229|2228|2228.5|2227.5|0
1742570280000|2025-03-21 15:18:00|2228.5|2228.5|2229|2228|2229|2228.5|2228.5|2228|0
1742570290000|2025-03-21 15:18:10|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|2743
1742570300000|2025-03-21 15:18:20|2229.5||2229.5||2229.5||2229.5||400
1742570310000|2025-03-21 15:18:30|2230|2229.5|2231|2230|2231|2230|2230|2229.5|1941
1742570320000|2025-03-21 15:18:40|2230.5|2230.5|2230|2229.5|2230.5|2230.5|2230|2229.5|765
1742570330000|2025-03-21 15:18:50||2229||2229.5||2229.5||2229|0
1742570360000|2025-03-21 15:19:20||2229||2229.5||2229.5||2229|0
1742570370000|2025-03-21 15:19:30|2229.5|2229|2230|2229|2230|2229|2229.5|2228.5|0
1742570390000|2025-03-21 15:19:50|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|386
1742570400000|2025-03-21 15:20:00|2230|2229|2230|2229|2230.5|2229.5|2229.5|2229|0
1742570410000|2025-03-21 15:20:10|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|0
1742570420000|2025-03-21 15:20:20|2230.5||2230.5||2230.5||2230.5||0
1742570430000|2025-03-21 15:20:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1742570440000|2025-03-21 15:20:40|2230.5|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|5659
1742570460000|2025-03-21 15:21:00|2231||2231||2231.5||2231||470
1742570470000|2025-03-21 15:21:10|2230.5|2230|2231|2230|2231|2230|2230.5|2230|683
1742570480000|2025-03-21 15:21:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742570490000|2025-03-21 15:21:30|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|1050
1742570500000|2025-03-21 15:21:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1742570510000|2025-03-21 15:21:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|40
1742570520000|2025-03-21 15:22:00|2231|2230|2232|2231|2232|2231|2231|2230|0
1742570530000|2025-03-21 15:22:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|0
1742570550000|2025-03-21 15:22:30|2232|2232|2232|2231|2232|2232|2232|2231|3517
1742570560000|2025-03-21 15:22:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1742570570000|2025-03-21 15:22:50|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1742570580000|2025-03-21 15:23:00|2232||2232.5||2232.5||2232||155
1742570590000|2025-03-21 15:23:10|2232||2232||2232||2232||0
1742570600000|2025-03-21 15:23:20|2231.5|2231|2231|2230|2232|2231|2231|2230|930
1742570610000|2025-03-21 15:23:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742570620000|2025-03-21 15:23:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1742570630000|2025-03-21 15:23:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1742570640000|2025-03-21 15:24:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1742570650000|2025-03-21 15:24:10|2231|2231|2231|2230|2231|2231|2230.5|2229.5|1264
1742570660000|2025-03-21 15:24:20|2230.5||2231||2231||2230.5||0
1742570670000|2025-03-21 15:24:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742570680000|2025-03-21 15:24:40|2231||2231.5||2231.5||2231||0
1742570690000|2025-03-21 15:24:50|2230.5|2230|2231|2230|2231.5|2230.5|2230.5|2230|3523
1742570700000|2025-03-21 15:25:00|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|0
1742570710000|2025-03-21 15:25:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1742570720000|2025-03-21 15:25:20|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|471
1742570740000|2025-03-21 15:25:40|2232|2231|2231.5|2231|2232|2231|2231.5|2231|1100
1742570750000|2025-03-21 15:25:50|2232|2230.5|2231|2230.5|2232|2230.5|2231|2230|806
1742570760000|2025-03-21 15:26:00|2231.5|2231|2232|2231|2232|2231|2231.5|2231|0
1742570770000|2025-03-21 15:26:10|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|1184
1742570780000|2025-03-21 15:26:20|2230.5||2231||2231||2230.5||0
1742570790000|2025-03-21 15:26:30|2230.5||2230.5||2231||2230.5||0
1742570800000|2025-03-21 15:26:40|2231||2231||2231||2230.5||0
1742570820000|2025-03-21 15:27:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|761
1742570830000|2025-03-21 15:27:10|2231|2230|2231|2230|2231|2230|2231|2230|45
1742570840000|2025-03-21 15:27:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1742570850000|2025-03-21 15:27:30|2231|2230|2231|2230|2231.5|2230|2231|2230|525
1742570860000|2025-03-21 15:27:40|||||||||450
1742570870000|2025-03-21 15:27:50|2230.5|2229.5|2230.5|2229.5|2230.5|2230|2230.5|2229.5|1562
1742570880000|2025-03-21 15:28:00|2231.5|2230|2232|2231|2232|2231|2231.5|2230|558
1742570890000|2025-03-21 15:28:10|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|0
1742570910000|2025-03-21 15:28:30|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|0
1742570920000|2025-03-21 15:28:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1742570930000|2025-03-21 15:28:50||2232||2232||2232||2231.5|0
1742570940000|2025-03-21 15:29:00|2233|2232.5|2233|2232|2233.5|2232.5|2233|2232|356
1742570950000|2025-03-21 15:29:10||2232.5||2232||2232.5||2232|43
1742570970000|2025-03-21 15:29:30||2232.5||2232.5||2232.5||2232|944
1742570980000|2025-03-21 15:29:40|2233.5|2233|2233|2232|2233.5|2233|2233|2232|1019
1742571000000|2025-03-21 15:30:00|2232.5|2231|2231|2230|2232.5|2231.5|2231|2230|3492
1742571010000|2025-03-21 15:30:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|10
1742571020000|2025-03-21 15:30:20|2231|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2230|645
1742571050000|2025-03-21 15:30:50|2231||2231.5||2231.5||2231||0
1742571060000|2025-03-21 15:31:00|2232|2231|2232|2231|2232|2231|2232|2231|1232
1742571070000|2025-03-21 15:31:10|2232.5|2231.5|2233.5|2232.5|2233.5|2232.5|2232.5|2231.5|0
1742571080000|2025-03-21 15:31:20||2233||2233||2233||2233|1697
1742571090000|2025-03-21 15:31:30||2232.5||2232.5||2232.5||2232.5|39
1742571130000|2025-03-21 15:32:10|2233||2233.5||2233.5||2233||0
1742571140000|2025-03-21 15:32:20|2233||2233.5||2233.5||2233||0
1742571150000|2025-03-21 15:32:30|2233|2233|2233.5|2232.5|2233.5|2233|2233|2232.5|0
1742571160000|2025-03-21 15:32:40|2234|2233|2234|2233|2234|2233|2234|2233|0
1742571180000|2025-03-21 15:33:00|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1742571190000|2025-03-21 15:33:10|2233||2233.5||2233.5||2233||0
1742571200000|2025-03-21 15:33:20|2233||2233||2233||2233||0
1742571210000|2025-03-21 15:33:30|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|1627
1742571220000|2025-03-21 15:33:40|2232.5|2230.5|2231.5|2230.5|2232.5|2230.5|2231.5|2230.5|242
1742571230000|2025-03-21 15:33:50|2231|2231|2231|2230.5|2231.5|2231|2231|2230.5|0
1742571240000|2025-03-21 15:34:00|2231.5||2231||2231.5||2231||0
1742571250000|2025-03-21 15:34:10|2231.5||2231||2231.5||2231||0
1742571260000|2025-03-21 15:34:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2229.5|0
1742571270000|2025-03-21 15:34:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|2393
1742571280000|2025-03-21 15:34:40||2229.5||2229.5||2229.5||2229.5|666
1742571290000|2025-03-21 15:34:50|2230||2230.5||2230.5||2230||0
1742571300000|2025-03-21 15:35:00|2230||2230.5||2230.5||2230||315
1742571310000|2025-03-21 15:35:10|2230|2229|2229.5|2229|2230.5|2229|2229.5|2228.5|0
1742571320000|2025-03-21 15:35:20|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|450
1742571330000|2025-03-21 15:35:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|400
1742571350000|2025-03-21 15:35:50|2229|2228|2229.5|2228.5|2229.5|2229|2229|2228|2440
1742571360000|2025-03-21 15:36:00|2230|2229|2230|2229|2230|2229|2230|2229|688
1742571370000|2025-03-21 15:36:10|2230.5|2230|2230.5|2230|2231|2230|2230.5|2230|1434
1742571380000|2025-03-21 15:36:20|2231|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|1091
1742571390000|2025-03-21 15:36:30|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|193
1742571400000|2025-03-21 15:36:40|2230|2229|2230|2229|2230|2229|2230|2229|177
1742571410000|2025-03-21 15:36:50||2229.5||2229.5||2229.5||2229.5|0
1742571420000|2025-03-21 15:37:00||2229||2229||2229||2229|0
1742571430000|2025-03-21 15:37:10|2230.5|2229.5|2230.5|2229.5|2230.5|2230|2230.5|2229.5|5493
1742571440000|2025-03-21 15:37:20|2231|2230|2231|2230|2231|2230.5|2231|2229.5|0
1742571450000|2025-03-21 15:37:30|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|0
1742571460000|2025-03-21 15:37:40||2229.5||2229.5||2229.5||2229.5|0
1742571470000|2025-03-21 15:37:50|2230|2229|2230|2229|2230|2229|2229.5|2228.5|1569
1742571480000|2025-03-21 15:38:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742571490000|2025-03-21 15:38:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1742571500000|2025-03-21 15:38:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229|0
1742571510000|2025-03-21 15:38:30|2230|2229|2230|2229|2230|2229|2230|2229|0
1742571520000|2025-03-21 15:38:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1742571530000|2025-03-21 15:38:50|2230|2229|2230|2229|2230|2229|2230|2229|0
1742571560000|2025-03-21 15:39:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742571570000|2025-03-21 15:39:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|1671
1742571580000|2025-03-21 15:39:40|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1742571590000|2025-03-21 15:39:50|2230|2229|2230|2229|2230|2229|2230|2229|0
1742571610000|2025-03-21 15:40:10|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|0
1742571620000|2025-03-21 15:40:20|2230||2230||2230||2230||0
1742571630000|2025-03-21 15:40:30|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|264
1742571650000|2025-03-21 15:40:50|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|0
1742571660000|2025-03-21 15:41:00|2230|2230|2230.5|2229.5|2231|2230|2230|2229.5|0
1742571680000|2025-03-21 15:41:20|2229.5|2228.5|2228.5|2228|2229.5|2228.5|2228.5|2228|1091
1742571690000|2025-03-21 15:41:30|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|446
1742571700000|2025-03-21 15:41:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1742571710000|2025-03-21 15:41:50|2228|2226.5|2228|2227.5|2228|2227.5|2228|2226.5|18
1742571720000|2025-03-21 15:42:00||2227||2227||2227||2227|0
1742571730000|2025-03-21 15:42:10|2227.5||2227.5||2227.5||2227.5||518
1742571740000|2025-03-21 15:42:20|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1742571760000|2025-03-21 15:42:40|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|160
1742571770000|2025-03-21 15:42:50||2225.5||2226||2226||2225.5|0
1742571780000|2025-03-21 15:43:00|2226|2225.5|2225.5|2224.5|2226|2225.5|2225.5|2224.5|9
1742571800000|2025-03-21 15:43:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1742571810000|2025-03-21 15:43:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1742571820000|2025-03-21 15:43:40|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|1607
1742571830000|2025-03-21 15:43:50|2225|2224|2224.5|2224|2225|2224|2224.5|2223.5|1558
1742571840000|2025-03-21 15:44:00|2225|2223.5|2224.5|2223.5|2225|2223.5|2224.5|2223.5|95
1742571870000|2025-03-21 15:44:30|2224|2223|2224|2223|2224|2223|2224|2223|414
1742571900000|2025-03-21 15:45:00||2223.5||2223||2223.5||2223|0
1742571910000|2025-03-21 15:45:10|2224.5|2223.5|2225|2224.5|2225|2224.5|2224.5|2223.5|382
1742571920000|2025-03-21 15:45:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|382
1742571930000|2025-03-21 15:45:30|2225|2224.5|2225.5|2225|2225.5|2225|2225|2224|0
1742571950000|2025-03-21 15:45:50|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1742571960000|2025-03-21 15:46:00|2225.5|2225|2226|2225|2226|2225|2225.5|2225|0
1742571970000|2025-03-21 15:46:10|2225.5|2224.5|2225.5|2224.5|2226|2224.5|2225|2224.5|12
1742571980000|2025-03-21 15:46:20|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1742572000000|2025-03-21 15:46:40||2225||2224.5||2225||2224.5|0
1742572010000|2025-03-21 15:46:50||2225||2225||2225||2224.5|0
1742572020000|2025-03-21 15:47:00|2226|2225.5|2227|2226|2227|2226|2226|2225.5|0
1742572040000|2025-03-21 15:47:20||2226.5||2226||2226.5||2226|0
1742572060000|2025-03-21 15:47:40|2226.5||2227||2227||2226.5||1091
1742572080000|2025-03-21 15:48:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1742572090000|2025-03-21 15:48:10|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1742572100000|2025-03-21 15:48:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1742572110000|2025-03-21 15:48:30|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|2087
1742572120000|2025-03-21 15:48:40|2227|2226|2227|2226|2227|2226|2227|2226|0
1742572130000|2025-03-21 15:48:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1742572160000|2025-03-21 15:49:20|2227||2227.5||2227.5||2227||0
1742572170000|2025-03-21 15:49:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1742572180000|2025-03-21 15:49:40|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|0
1742572190000|2025-03-21 15:49:50|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|400
1742572200000|2025-03-21 15:50:00|2226|2225.5|2225.5|2224.5|2226|2225.5|2225.5|2224.5|600
1742572220000|2025-03-21 15:50:20|2225|2224|2224.5|2224|2225|2224|2224.5|2224|1091
1742572230000|2025-03-21 15:50:30||2223.5||2223.5||2223.5||2223.5|1980
1742572240000|2025-03-21 15:50:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1742572250000|2025-03-21 15:50:50|2223.5||2224||2224||2223.5||0
1742572260000|2025-03-21 15:51:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|12
1742572290000|2025-03-21 15:51:30|2224|2223|2224|2223|2224|2223|2223.5|2223|112
1742572300000|2025-03-21 15:51:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1742572310000|2025-03-21 15:51:50||2223||2223||2223||2222.5|0
1742572320000|2025-03-21 15:52:00||2222.5||2222.5||2222.5||2222.5|0
1742572330000|2025-03-21 15:52:10|2223||2223.5||2223.5||2223||0
1742572350000|2025-03-21 15:52:30|2223||2223.5||2223.5||2223||75
1742572360000|2025-03-21 15:52:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1742572380000|2025-03-21 15:53:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1742572390000|2025-03-21 15:53:10||2223.5||2223||2223.5||2223|0
1742572400000|2025-03-21 15:53:20|2223.5|2223.5|2223.5|2222.5|2223.5|2223.5|2223.5|2222.5|0
1742572410000|2025-03-21 15:53:30|2223|2221.5|2221|2220|2223.5|2221.5|2219.5|2218.5|9838
1742572420000|2025-03-21 15:53:40|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220|2219|2645
1742572430000|2025-03-21 15:53:50|2221|2220|2222.5|2221.5|2222.5|2222|2221|2220|4872
1742572440000|2025-03-21 15:54:00|2222|2221|2222|2221.5|2222|2221.5|2221.5|2220.5|494
1742572450000|2025-03-21 15:54:10|2221.5|2221|2221.5|2220.5|2221.5|2221|2221|2220|1040
1742572460000|2025-03-21 15:54:20|2222|2221|2222.5|2221.5|2223|2222|2222|2221|0
1742572470000|2025-03-21 15:54:30|2223|2222|2223.5|2223|2224|2223|2223|2222|0
1742572480000|2025-03-21 15:54:40|2224|2222.5|2224|2223|2224|2223.5|2223.5|2222.5|0
1742572490000|2025-03-21 15:54:50|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|120
1742572500000|2025-03-21 15:55:00|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|291
1742572510000|2025-03-21 15:55:10|2223|2222|2223|2222.5|2223|2222.5|2223|2222|0
1742572520000|2025-03-21 15:55:20|2223.5|2222|2224|2223|2224|2223|2223.5|2222|570
1742572530000|2025-03-21 15:55:30||2223.5||2223||2223.5||2223|0
1742572540000|2025-03-21 15:55:40|2223.5|2223.5|2224|2223.5|2224.5|2223.5|2223.5|2223.5|390
1742572550000|2025-03-21 15:55:50|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1742572560000|2025-03-21 15:56:00|2224|2223|2224.5|2224|2225|2224|2224|2223|467
1742572570000|2025-03-21 15:56:10|2225|2223.5|2225|2224|2225|2224|2224.5|2223.5|444
1742572580000|2025-03-21 15:56:20|2224.5|2223.5|2224.5|2223.5|2225|2224|2224|2223.5|2194
1742572600000|2025-03-21 15:56:40|2224|2223|2224|2223|2224|2223|2223.5|2223|927
1742572610000|2025-03-21 15:56:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1742572620000|2025-03-21 15:57:00|2224|2223|2223.5|2223|2224|2223.5|2223.5|2223|0
1742572630000|2025-03-21 15:57:10|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|0
1742572640000|2025-03-21 15:57:20|2224|2223|2224|2223|2224|2223|2223.5|2222.5|130
1742572650000|2025-03-21 15:57:30|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1742572660000|2025-03-21 15:57:40||2223||2222.5||2223||2222.5|3565
1742572670000|2025-03-21 15:57:50|2223|2223|2223|2222.5|2223|2223|2223|2222.5|1091
1742572680000|2025-03-21 15:58:00|2223.5|2223|2223|2222.5|2223.5|2223|2223|2222.5|10
1742572690000|2025-03-21 15:58:10|2222|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|0
1742572700000|2025-03-21 15:58:20||2221.5||2221||2221.5||2221|0
1742572710000|2025-03-21 15:58:30|2222.5|2221.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|165
1742572720000|2025-03-21 15:58:40|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1742572730000|2025-03-21 15:58:50||2222||2221.5||2222||2221.5|0
1742572740000|2025-03-21 15:59:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1742572750000|2025-03-21 15:59:10|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|1360
1742572760000|2025-03-21 15:59:20|2222|2221|2222|2221|2222|2221|2222|2221|390
1742572770000|2025-03-21 15:59:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|1005
1742572780000|2025-03-21 15:59:40|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1742572790000|2025-03-21 15:59:50|2222|2221|2222|2221|2222|2221|2221.5|2220.5|3974
1742572800000|2025-03-21 16:00:00|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|2957
1742572810000|2025-03-21 16:00:10|2222|2221|2222|2221|2222|2221|2221.5|2221|1923
1742572820000|2025-03-21 16:00:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|132
1742572830000|2025-03-21 16:00:30|2223|2222|2224|2223|2224|2223|2223|2222|2146
1742572840000|2025-03-21 16:00:40|2223.5||2224||2224||2223.5||0
1742572850000|2025-03-21 16:00:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1742572870000|2025-03-21 16:01:10|2225|2224|2224.5|2223.5|2225|2224|2224|2223|0
1742572880000|2025-03-21 16:01:20|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|247
1742572890000|2025-03-21 16:01:30|2223|2223|2224|2223|2224|2223|2223|2222.5|0
1742572900000|2025-03-21 16:01:40|2224.5|2224|2225.5|2225|2227|2226|2224.5|2224|8715
1742572910000|2025-03-21 16:01:50|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|3282
1742572920000|2025-03-21 16:02:00|2225|2224|2225|2224|2225.5|2224.5|2224.5|2223.5|130
1742572930000|2025-03-21 16:02:10|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|924
1742572940000|2025-03-21 16:02:20|2224.5|2223.5|2224.5|2224|2225|2224|2224.5|2223.5|7176
1742572950000|2025-03-21 16:02:30|2224|2223.5|2224|2223|2224.5|2223.5|2222.5|2221.5|4432
1742572960000|2025-03-21 16:02:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|574
1742572970000|2025-03-21 16:02:50|||||||||223
1742572980000|2025-03-21 16:03:00|2224|2223|2224|2223|2224|2223|2223.5|2223|2022
1742572990000|2025-03-21 16:03:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|1120
1742573000000|2025-03-21 16:03:20|2225.5|2225|2225.5|2224.5|2226.5|2225.5|2225.5|2224.5|3481
1742573010000|2025-03-21 16:03:30|2225|2224|2226.5|2225.5|2226.5|2225.5|2225|2224|6747
1742573020000|2025-03-21 16:03:40|2226|2224.5|2225.5|2224.5|2226|2224.5|2225|2224.5|1125
1742573030000|2025-03-21 16:03:50|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|4338
1742573040000|2025-03-21 16:04:00|2226|2225|2226|2225|2226|2225|2225.5|2224.5|7688
1742573050000|2025-03-21 16:04:10|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|574
1742573060000|2025-03-21 16:04:20|2226.5|2225.5|2225.5|2224.5|2226.5|2225.5|2225|2224.5|4181
1742573070000|2025-03-21 16:04:30|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1742573080000|2025-03-21 16:04:40||2225||2224.5||2225||2224.5|1860
1742573090000|2025-03-21 16:04:50|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|257
1742573100000|2025-03-21 16:05:00||2225||2224.5||2225||2224.5|486
1742573110000|2025-03-21 16:05:10|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1742573120000|2025-03-21 16:05:20|2226|2225|2226|2225|2226|2225|2225.5|2225|206
1742573130000|2025-03-21 16:05:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1742573140000|2025-03-21 16:05:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1742573150000|2025-03-21 16:05:50|2226.5|2225.5|2227|2226|2227|2226|2226|2225.5|430
1742573160000|2025-03-21 16:06:00|2226.5|2226.5|2226.5|2225.5|2226.5|2226.5|2226.5|2225.5|2117
1742573170000|2025-03-21 16:06:10|2226||2226.5||2226.5||2226||0
1742573180000|2025-03-21 16:06:20|2227|2226|2227.5|2226.5|2227.5|2226.5|2226.5|2226|0
1742573190000|2025-03-21 16:06:30|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1742573200000|2025-03-21 16:06:40|2228|2227|2228|2227|2228.5|2227|2228|2227|902
1742573220000|2025-03-21 16:07:00|2227.5|2226.5|2227.5|2226.5|2228|2227|2227.5|2226.5|1576
1742573250000|2025-03-21 16:07:30|2228|2227|2228|2227|2228|2227|2227.5|2227|0
1742573260000|2025-03-21 16:07:40|||||||||30
1742573270000|2025-03-21 16:07:50|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|0
1742573280000|2025-03-21 16:08:00|2228.5|2227|2229|2228|2229|2228|2228.5|2227|1667
1742573290000|2025-03-21 16:08:10|2228.5||2229||2229||2228.5||0
1742573310000|2025-03-21 16:08:30|2228.5||2229||2229||2228.5||250
1742573320000|2025-03-21 16:08:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|142
1742573330000|2025-03-21 16:08:50|2229|2228|2229|2228|2229|2228|2229|2228|1276
1742573340000|2025-03-21 16:09:00|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228.5|522
1742573350000|2025-03-21 16:09:10|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1742573360000|2025-03-21 16:09:20|2230|2229|2230|2229|2230|2229|2230|2228.5|0
1742573380000|2025-03-21 16:09:40|2229.5||2230||2230||2229.5||1730
1742573390000|2025-03-21 16:09:50|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|1111
1742573400000|2025-03-21 16:10:00|2229|2228|2229|2228|2229.5|2228|2229|2228|1059
1742573410000|2025-03-21 16:10:10|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228.5|56
1742573420000|2025-03-21 16:10:20|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|1275
1742573430000|2025-03-21 16:10:30|2229|2228|2229|2228|2229|2228|2228.5|2227.5|522
1742573440000|2025-03-21 16:10:40|2228.5|2227.5|2228.5|2228|2229|2228|2228.5|2227.5|378
1742573450000|2025-03-21 16:10:50|2229||2229||2229||2229||1091
1742573460000|2025-03-21 16:11:00|2228.5|2228.5|2229|2228.5|2229|2228.5|2228.5|2228.5|0
1742573470000|2025-03-21 16:11:10|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|11
1742573480000|2025-03-21 16:11:20|2228.5||2228.5||2228.5||2228.5||0
1742573490000|2025-03-21 16:11:30|2229|2228|2229|2228|2229|2228|2229|2228|400
1742573500000|2025-03-21 16:11:40|2229.5|2228.5|2229.5|2228.5|2229.5|2229|2229.5|2228.5|0
1742573510000|2025-03-21 16:11:50|2229||2229.5||2229.5||2229||450
1742573520000|2025-03-21 16:12:00|2229|2228|2229|2228|2229|2228.5|2229|2228|2022
1742573530000|2025-03-21 16:12:10|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|0
1742573540000|2025-03-21 16:12:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1742573550000|2025-03-21 16:12:30||2229||2229||2229||2229|0
1742573560000|2025-03-21 16:12:40||2228.5||2228.5||2228.5||2228.5|0
1742573580000|2025-03-21 16:13:00|2230|2229|2229.5|2228.5|2230|2229.5|2229.5|2228.5|2235
1742573590000|2025-03-21 16:13:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1742573600000|2025-03-21 16:13:20|2230.5|2229.5|2230.5|2229.5|2230.5|2230|2230.5|2229.5|1727
1742573610000|2025-03-21 16:13:30|2230|2229|2230|2229|2230|2229|2229.5|2229|100
1742573630000|2025-03-21 16:13:50|2229.5||2229.5||2229.5||2229.5||0
1742573640000|2025-03-21 16:14:00||2228.5||2229||2229||2228.5|15
1742573650000|2025-03-21 16:14:10|2230||2230||2230||2230||479
1742573670000|2025-03-21 16:14:30|2229.5|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|551
1742573680000|2025-03-21 16:14:40|2230||2229.5||2230||2229.5||0
1742573690000|2025-03-21 16:14:50|2230||2229.5||2230||2229.5||249
1742573700000|2025-03-21 16:15:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1742573710000|2025-03-21 16:15:10|2228.5|2228|2228.5|2228|2229|2228|2228.5|2228|2316
1742573720000|2025-03-21 16:15:20|2229||2228.5||2229||2228.5||1136
1742573730000|2025-03-21 16:15:30|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|1663
1742573740000|2025-03-21 16:15:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|196
1742573750000|2025-03-21 16:15:50|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|1650
1742573760000|2025-03-21 16:16:00|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|2886
1742573770000|2025-03-21 16:16:10|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1742573790000|2025-03-21 16:16:30|2229|2228|2228.5|2228|2229|2228|2228.5|2228|895
1742573800000|2025-03-21 16:16:40|2228|2227.5|2228|2227|2228|2227.5|2228|2227|1844
1742573810000|2025-03-21 16:16:50|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|0
1742573820000|2025-03-21 16:17:00|2228.5|2228|2229|2228|2229|2228|2228.5|2228|1091
1742573830000|2025-03-21 16:17:10|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|2922
1742573870000|2025-03-21 16:17:50||2229.5||2229||2229.5||2229|0
1742573880000|2025-03-21 16:18:00|2231|2229.5|2231|2230|2231|2230|2231|2229.5|292
1742573910000|2025-03-21 16:18:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|1614
1742573920000|2025-03-21 16:18:40||2231||2230.5||2231||2230.5|2380
1742573930000|2025-03-21 16:18:50|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|3830
1742573940000|2025-03-21 16:19:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|724
1742573960000|2025-03-21 16:19:20||2231||2230.5||2231||2230.5|1900
1742573970000|2025-03-21 16:19:30|2231||2231.5||2231.5||2231||122
1742573990000|2025-03-21 16:19:50|2231|2230|2230.5|2230|2231|2230|2230.5|2230|0
1742574000000|2025-03-21 16:20:00|2231||2231||2231||2230.5||1035
1742574010000|2025-03-21 16:20:10|2230.5||2231||2231||2230.5||74
1742574020000|2025-03-21 16:20:20|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|3675
1742574030000|2025-03-21 16:20:30|2231||2231.5||2231.5||2231||609
1742574040000|2025-03-21 16:20:40||2231||2231||2231||2230.5|657
1742574050000|2025-03-21 16:20:50|2231|2230.5|2231|2230|2231|2230.5|2231|2230|3843
1742574060000|2025-03-21 16:21:00|2230.5||2230.5||2230.5||2230.5||153
1742574070000|2025-03-21 16:21:10|2231||2231||2231||2230.5||2068
1742574090000|2025-03-21 16:21:30|2230.5||2230.5||2230.5||2230.5||0
1742574100000|2025-03-21 16:21:40|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|526
1742574110000|2025-03-21 16:21:50|2230||2230||2230||2230||0
1742574120000|2025-03-21 16:22:00|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229.5|363
1742574140000|2025-03-21 16:22:20|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2228.5|3353
1742574150000|2025-03-21 16:22:30||2229||2229||2229||2229|783
1742574160000|2025-03-21 16:22:40|2230.5|2229.5|2232|2231|2232|2231|2230.5|2229.5|13938
1742574170000|2025-03-21 16:22:50|2231.5||2232||2232||2231.5||277
1742574180000|2025-03-21 16:23:00|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|4966
1742574190000|2025-03-21 16:23:10|2231.5||2232||2232||2231.5||1026
1742574200000|2025-03-21 16:23:20|2232.5|2231.5|2233|2232.5|2233|2232.5|2232.5|2231.5|7374
1742574210000|2025-03-21 16:23:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|400
1742574220000|2025-03-21 16:23:40|||||||||5707
1742574230000|2025-03-21 16:23:50||2231.5||2231.5||2232||2231.5|0
1742574240000|2025-03-21 16:24:00|2232|2231|2232|2231|2232.5|2231|2232|2231|519
1742574250000|2025-03-21 16:24:10||2231.5||2231.5||2231.5||2231.5|501
1742574260000|2025-03-21 16:24:20||2231||2231||2231||2231|789
1742574280000|2025-03-21 16:24:40||2231.5||2231||2231.5||2231|649
1742574300000|2025-03-21 16:25:00|2231.5||2231.5||2232||2231.5||5956
1742574310000|2025-03-21 16:25:10|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|1284
1742574320000|2025-03-21 16:25:20|2231.5||2231||2231.5||2231||3982
1742574330000|2025-03-21 16:25:30|2231.5|2230|2231|2230|2231.5|2230|2230.5|2230|0
1742574340000|2025-03-21 16:25:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2734
1742574350000|2025-03-21 16:25:50|2230|2229|2229.5|2229|2230|2229.5|2229.5|2228.5|1648
1742574360000|2025-03-21 16:26:00|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228|0
1742574370000|2025-03-21 16:26:10|2230|2229|2230|2229|2230|2229.5|2230|2229|0
1742574380000|2025-03-21 16:26:20|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|398
1742574400000|2025-03-21 16:26:40|2229.5||2230||2230||2229.5||0
1742574410000|2025-03-21 16:26:50||2229.5||2229||2229.5||2229|0
1742574440000|2025-03-21 16:27:20|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|2457
1742574450000|2025-03-21 16:27:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|118
1742574460000|2025-03-21 16:27:40|2229|2228|2229|2228|2229|2228.5|2228.5|2228|465
1742574470000|2025-03-21 16:27:50|2228.5|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|0
1742574480000|2025-03-21 16:28:00||2228||2227.5||2228||2227.5|0
1742574500000|2025-03-21 16:28:20|2227|2226.5|2227|2226|2227|2226.5|2227|2226|940
1742574510000|2025-03-21 16:28:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|3198
1742574520000|2025-03-21 16:28:40|2227|2226|2227|2226|2227|2226|2227|2226|2563
1742574530000|2025-03-21 16:28:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|3751
1742574540000|2025-03-21 16:29:00|2227|2226|2227|2226|2227.5|2226|2227|2226|4257
1742574550000|2025-03-21 16:29:10||2226.5||2226||2226.5||2226|1043
1742574560000|2025-03-21 16:29:20|2226.5|2226.5|2226.5|2225.5|2226.5|2226.5|2226|2225.5|10
1742574570000|2025-03-21 16:29:30|2226|2225|2226|2225|2226|2225|2226|2225|417
1742574580000|2025-03-21 16:29:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|1945
1742574590000|2025-03-21 16:29:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|2580
1742803220000|2025-03-24 08:00:20|2264.5|2262|2264|2262|2264.5|2262|2264|2262|1276
1742803230000|2025-03-24 08:00:30|2265|2263|2256|2253.5|2265|2263|2256|2253.5|3277
1742803240000|2025-03-24 08:00:40|2260.5|2258.5|2262|2259.5|2262.5|2259.5|2258|2256.5|507
1742803250000|2025-03-24 08:00:50|2262.5|2260|2260.5|2258|2264|2261.5|2260.5|2258|245
1742803260000|2025-03-24 08:01:00|2260|2259.5|2265|2263|2265|2263|2260|2259|2233
1742803270000|2025-03-24 08:01:10|2265.5|2264|2268.5|2266|2269.5|2267|2265.5|2264|4137
1742803280000|2025-03-24 08:01:20|2267|2264.5|2267.5|2265|2268|2265.5|2267|2264.5|11989
1742803290000|2025-03-24 08:01:30|2268|2266|2267|2265|2268|2266.5|2266.5|2264.5|0
1742803300000|2025-03-24 08:01:40|2266.5|2264.5|2269|2267|2270|2268|2266.5|2264.5|5160
1742803310000|2025-03-24 08:01:50|2269.5|2267.5|2269|2267|2270.5|2268|2268.5|2266.5|0
1742803320000|2025-03-24 08:02:00|2270|2267.5|2270.5|2268|2270.5|2268.5|2270|2267.5|896
1742803330000|2025-03-24 08:02:10|2269|2267.5|2270|2268|2270.5|2268.5|2267.5|2265.5|1889
1742803340000|2025-03-24 08:02:20|2270.5|2267.5|2269|2267|2271|2269|2267.5|2265.5|258
1742803350000|2025-03-24 08:02:30|2269.5|2267.5|2270.5|2268|2270.5|2268|2269|2266.5|0
1742803360000|2025-03-24 08:02:40|2270|2267.5|2269.5|2268|2271|2269|2269.5|2267.5|1728
1742803370000|2025-03-24 08:02:50|2270|2268.5|2271.5|2269.5|2272.5|2270|2269.5|2268|1869
1742803380000|2025-03-24 08:03:00|2271|2269|2275.5|2273.5|2275.5|2273.5|2271|2269|2297
1742803390000|2025-03-24 08:03:10|2275|2273|2277|2275|2277|2275|2275|2273|6255
1742803400000|2025-03-24 08:03:20|2277.5|2274.5|2279|2277.5|2279|2277.5|2276.5|2274|3547
1742803410000|2025-03-24 08:03:30|2279.5|2278|2279|2276.5|2279.5|2278|2279|2276.5|707
1742803420000|2025-03-24 08:03:40|2279.5|2277|2280.5|2278.5|2280.5|2279|2279|2277|1646
1742803430000|2025-03-24 08:03:50|2279.5|2277.5|2283|2281.5|2283|2281.5|2279.5|2277.5|1154
1742803440000|2025-03-24 08:04:00|2282.5|2281|2284.5|2283|2284.5|2283|2282.5|2281|1280
1742803450000|2025-03-24 08:04:10|2284|2282.5|2285.5|2283.5|2285.5|2283.5|2283.5|2282|822
1742803460000|2025-03-24 08:04:20|2285|2283|2285.5|2284.5|2285.5|2284.5|2285|2283|555
1742803470000|2025-03-24 08:04:30|2286|2284|2288|2287|2288|2287|2286|2284|983
1742803480000|2025-03-24 08:04:40|2287.5|2286.5|2288.5|2286.5|2288.5|2287|2287.5|2286|1793
1742803490000|2025-03-24 08:04:50|2288|2286|2287|2286|2288.5|2287|2287|2286|338
1742803500000|2025-03-24 08:05:00|2284.5|2285.5|2287|2284.5|2287|2285.5|2284.5|2282.5|305
1742803510000|2025-03-24 08:05:10|2286.5|2284|2286.5|2284.5|2288.5|2286.5|2286.5|2284|333
1742803520000|2025-03-24 08:05:20|2285.5|2284|2284|2282|2285.5|2284|2283.5|2281.5|11188
1742803530000|2025-03-24 08:05:30|2284.5|2282.5|2285.5|2284|2285.5|2284|2284|2282.5|1786
1742803540000|2025-03-24 08:05:40|2285|2283.5|2286|2283.5|2286.5|2285|2285|2283|958
1742803550000|2025-03-24 08:05:50|2286.5|2284.5|2283.5|2281.5|2286.5|2284.5|2282.5|2280.5|5241
1742803560000|2025-03-24 08:06:00|2283|2281|2284|2282.5|2284|2282.5|2282.5|2280.5|102
1742803570000|2025-03-24 08:06:10|2283|2283|2285.5|2284.5|2285.5|2284.5|2283|2283|2105
1742803580000|2025-03-24 08:06:20|2287.5|2286|2285.5|2284.5|2287.5|2286.5|2285.5|2284.5|1665
1742803590000|2025-03-24 08:06:30|2286|2285.5|2287|2286|2287|2286.5|2285.5|2285.5|2020
1742803600000|2025-03-24 08:06:40|2288|2286.5|2289|2288|2289|2288|2288|2286.5|2259
1742803610000|2025-03-24 08:06:50|2288.5|2287.5|2285|2283.5|2288.5|2287.5|2285|2283.5|1475
1742803620000|2025-03-24 08:07:00|2285.5|2284|2284.5|2283|2286|2285|2284.5|2282.5|1514
1742803630000|2025-03-24 08:07:10|2284|2282|2283|2281|2284|2282.5|2282.5|2281|338
1742803640000|2025-03-24 08:07:20|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|1309
1742803650000|2025-03-24 08:07:30|2283.5|2282|2283|2282|2283.5|2282|2283|2282|98
1742803660000|2025-03-24 08:07:40|||||||||1472
1742803670000|2025-03-24 08:07:50|2282.5|2282.5|2283.5|2283|2283.5|2283|2282.5|2282.5|1095
1742803680000|2025-03-24 08:08:00|2284.5|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283.5|1765
1742803690000|2025-03-24 08:08:10|2285|2284|2286.5|2285.5|2286.5|2285.5|2284.5|2284|2835
1742803700000|2025-03-24 08:08:20|2287.5|2286|2291.5|2290.5|2292|2291.5|2287.5|2286|5688
1742803710000|2025-03-24 08:08:30|2291|2290|2291.5|2290.5|2292|2290.5|2291|2290|866
1742803720000|2025-03-24 08:08:40|2291|2290|2292.5|2291|2292.5|2291.5|2291|2289|1023
1742803730000|2025-03-24 08:08:50|2292|2291.5|2293|2292|2293.5|2292|2292|2291.5|2600
1742803740000|2025-03-24 08:09:00|2291.5|2290|2288.5|2287|2291.5|2290|2288.5|2287|596
1742803750000|2025-03-24 08:09:10|2288|2286.5|2290|2288.5|2290|2288.5|2288|2286.5|0
1742803760000|2025-03-24 08:09:20|2290.5|2289|2295|2293.5|2295|2293.5|2290.5|2289|20731
1742803770000|2025-03-24 08:09:30|2294.5|2293|2295|2293.5|2295|2294|2294|2293|6612
1742803780000|2025-03-24 08:09:40|2296|2294|2296.5|2295.5|2297|2295.5|2296|2294|1579
1742803790000|2025-03-24 08:09:50|2297.5|2296.5|2298|2296.5|2298|2296.5|2297.5|2296.5|3692
1742803800000|2025-03-24 08:10:00|2298.5|2297|2298.5|2297.5|2299|2298.5|2298|2297|2736
1742803810000|2025-03-24 08:10:10|2299|2298|2299.5|2298|2299.5|2298|2299|2298|280
1742803820000|2025-03-24 08:10:20|2300|2298.5|2299|2298|2300|2299|2299|2298|7639
1742803830000|2025-03-24 08:10:30|2298.5|2297|2299|2298|2299|2298.5|2298.5|2297|2109
1742803840000|2025-03-24 08:10:40|2298|2296.5|2296|2295|2298.5|2297|2296|2294.5|3507
1742803850000|2025-03-24 08:10:50|2295.5|2294.5|2295|2293.5|2295.5|2294.5|2295|2293.5|0
1742803860000|2025-03-24 08:11:00|2295.5|2294|2294|2292.5|2295.5|2294|2293.5|2292|578
1742803870000|2025-03-24 08:11:10|2293.5|2293|2293.5|2292.5|2293.5|2293.5|2293.5|2292.5|2960
1742803880000|2025-03-24 08:11:20|2294|2293|2294|2293|2294|2293|2294|2293|0
1742803890000|2025-03-24 08:11:30|2295.5|2294|2295.5|2294.5|2295.5|2294.5|2295.5|2294|50
1742803900000|2025-03-24 08:11:40|2296|2295|2296.5|2295.5|2297.5|2296.5|2296|2295|718
1742803910000|2025-03-24 08:11:50|2296|2294.5|2296|2294.5|2296|2294.5|2295.5|2294.5|2102
1742803920000|2025-03-24 08:12:00|2295|2293|2294.5|2293|2295|2293|2294.5|2293|0
1742803930000|2025-03-24 08:12:10|2294||2294||2294||2294||0
1742803940000|2025-03-24 08:12:20|2296|2295|2296.5|2295|2296.5|2295|2296|2295|0
1742803950000|2025-03-24 08:12:30|2297.5|2295.5|2296|2294.5|2297.5|2296|2295.5|2294|7779
1742803960000|2025-03-24 08:12:40|2295|2294|2294|2292.5|2295|2294|2293.5|2292|5480
1742803970000|2025-03-24 08:12:50|2293.5|2293.5|2294.5|2293.5|2294.5|2293.5|2293.5|2293.5|1500
1742803980000|2025-03-24 08:13:00|2296|2294.5|2297|2296|2297|2296|2296|2294.5|628
1742803990000|2025-03-24 08:13:10|2297.5|2296.5|2298.5|2297.5|2299|2298|2297.5|2296.5|2581
1742804000000|2025-03-24 08:13:20|2298|2297|2299|2297.5|2299|2297.5|2298|2296.5|24
1742804010000|2025-03-24 08:13:30|2298.5||2299||2299||2298.5||0
1742804020000|2025-03-24 08:13:40|2299.5|2298|2299.5|2298.5|2299.5|2298.5|2299.5|2297.5|518
1742804030000|2025-03-24 08:13:50|2300|2299|2300|2299|2300|2299|2300|2299|491
1742804040000|2025-03-24 08:14:00|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|3306
1742804050000|2025-03-24 08:14:10|2299.5|2298.5|2300|2299|2300|2299|2298.5|2297.5|14963
1742804060000|2025-03-24 08:14:20|2299.5|2298.5|2299.5|2298.5|2299.5|2299|2299.5|2298.5|1525
1742804070000|2025-03-24 08:14:30|2299|2297.5|2297|2296|2299|2297.5|2296.5|2296|739
1742804080000|2025-03-24 08:14:40|2297.5|2296.5|2296.5|2295|2299|2298|2296.5|2295|46
1742804090000|2025-03-24 08:14:50|2296|2295.5|2298|2296.5|2298|2296.5|2296|2295.5|331
1742804100000|2025-03-24 08:15:00|2300|2299|2298.5|2298|2301.5|2300.5|2298.5|2298|4116
1742804110000|2025-03-24 08:15:10|2298|2297|2297.5|2296|2298|2297|2297|2295.5|1611
1742804120000|2025-03-24 08:15:20|2297|2296.5|2297|2296|2297|2296.5|2297|2296|0
1742804130000|2025-03-24 08:15:30|2296.5|2295.5|2297|2296|2298|2296.5|2296.5|2295|531
1742804140000|2025-03-24 08:15:40|2295.5|2294|2296.5|2295.5|2297|2295.5|2295.5|2294|356
1742804150000|2025-03-24 08:15:50|2297|2294.5|2295|2293.5|2297|2294.5|2295|2293.5|9
1742804160000|2025-03-24 08:16:00|2296|2294|2299|2298|2299|2298|2296|2294|1550
1742804170000|2025-03-24 08:16:10|2299.5|2298.5|2300.5|2299.5|2300.5|2299.5|2299|2298.5|643
1742804180000|2025-03-24 08:16:20|2301|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|2730
1742804190000|2025-03-24 08:16:30|2301|2299.5|2299.5|2298|2301|2299.5|2299.5|2298|1065
1742804200000|2025-03-24 08:16:40|2299||2299||2299.5||2299||0
1742804210000|2025-03-24 08:16:50|2298|2296.5|2298|2296.5|2298.5|2297|2297.5|2296|308
1742804220000|2025-03-24 08:17:00|2297.5|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|834
1742804230000|2025-03-24 08:17:10|2297|2296|2298|2296.5|2298.5|2297|2297|2296|892
1742804240000|2025-03-24 08:17:20|2298.5|2297|2298|2297|2298.5|2297|2298|2297|1000
1742804250000|2025-03-24 08:17:30|2298.5|2294|2296.5|2295.5|2298.5|2296|2294.5|2294|1774
1742804260000|2025-03-24 08:17:40|2297.5|2296|2297.5|2296|2298|2296.5|2297.5|2296|547
1742804270000|2025-03-24 08:17:50|2297|2295|2296.5|2295|2297.5|2296|2296.5|2295|2722
1742804280000|2025-03-24 08:18:00|2296|2294.5|2296.5|2295.5|2296.5|2295.5|2296|2294.5|0
1742804290000|2025-03-24 08:18:10|2298|2296.5|2298.5|2297.5|2298.5|2297.5|2295.5|2294.5|1881
1742804300000|2025-03-24 08:18:20|2299|2298|2299|2298|2299|2298|2299|2298|0
1742804310000|2025-03-24 08:18:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|159
1742804320000|2025-03-24 08:18:40|2299|2298|2299.5|2298|2299.5|2298|2299|2298|1000
1742804330000|2025-03-24 08:18:50|2299|2297.5|2299|2297.5|2299|2297.5|2298.5|2297.5|138
1742804340000|2025-03-24 08:19:00|2298.5|2298|2297|2296|2299|2298|2296.5|2295.5|657
1742804350000|2025-03-24 08:19:10||2295.5||2296||2296||2295.5|0
1742804360000|2025-03-24 08:19:20|2298|2296.5|2299|2297.5|2299|2297.5|2297|2296.5|2571
1742804370000|2025-03-24 08:19:30|2298.5|2297|2298.5|2297|2298.5|2297.5|2298|2297|8246
1742804380000|2025-03-24 08:19:40|2297|2295.5|2298|2296.5|2298|2296.5|2297|2295.5|977
1742804390000|2025-03-24 08:19:50|2298.5|2297.5|2299|2298.5|2299.5|2298.5|2298.5|2297.5|1051
1742804400000|2025-03-24 08:20:00|2298.5|2297.5|2299|2298|2299|2298|2298|2297|4072
1742804410000|2025-03-24 08:20:10|2300.5|2300|2301|2300|2301|2300|2300.5|2300|0
1742804420000|2025-03-24 08:20:20|2302|2300.5|2301.5|2300.5|2302|2300.5|2301.5|2300.5|550
1742804430000|2025-03-24 08:20:30|2301|2300|2301.5|2300.5|2301.5|2300.5|2300|2299.5|21536
1742804440000|2025-03-24 08:20:40|2302|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|2230
1742804450000|2025-03-24 08:20:50|2302|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|1086
1742804470000|2025-03-24 08:21:10|2302|2301|2302|2301|2302|2301|2301.5|2300.5|1087
1742804490000|2025-03-24 08:21:30|2302.5|2301.5|2302.5|2302|2303.5|2302.5|2302.5|2301.5|3058
1742804500000|2025-03-24 08:21:40|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|6033
1742804510000|2025-03-24 08:21:50|2303|2302|2303.5|2302.5|2304|2302.5|2303|2302|1158
1742804520000|2025-03-24 08:22:00|2304.5|2303|2305|2303.5|2305|2304.5|2304|2303|2239
1742804530000|2025-03-24 08:22:10|2304.5|2304|2306|2305|2306|2305|2304.5|2304|99
1742804540000|2025-03-24 08:22:20|2306.5|2305.5|2308|2307|2308|2307|2306.5|2305.5|230
1742804550000|2025-03-24 08:22:30|2307.5|2306.5|2306.5|2305.5|2308|2306.5|2306.5|2305.5|1245
1742804560000|2025-03-24 08:22:40|2306|2305|2305|2304|2306|2305|2304.5|2304|1238
1742804570000|2025-03-24 08:22:50|2304.5|2303.5|2305.5|2304.5|2305.5|2304.5|2304|2303.5|2580
1742804580000|2025-03-24 08:23:00|2306|2305|2306|2305|2306|2305|2305.5|2304.5|0
1742804590000|2025-03-24 08:23:10|2305.5||2306||2306||2305.5||0
1742804600000|2025-03-24 08:23:20|2305.5|2304.5|2304.5|2303.5|2305.5|2304.5|2304.5|2303.5|327
1742804610000|2025-03-24 08:23:30|2304|2304|2305|2304.5|2305.5|2304.5|2304|2304|0
1742804620000|2025-03-24 08:23:40|2305.5||2305||2305.5||2305||0
1742804630000|2025-03-24 08:23:50|2305.5||2305.5||2305.5||2305.5||0
1742804640000|2025-03-24 08:24:00|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2304.5|5190
1742804650000|2025-03-24 08:24:10|2307.5|2304.5|2306.5|2306|2307.5|2306|2306.5|2304.5|27
1742804660000|2025-03-24 08:24:20|2307|2305|2306.5|2305|2307|2306|2306.5|2305|0
1742804670000|2025-03-24 08:24:30|2307|2305.5|2307|2306|2307|2306|2307|2305.5|0
1742804680000|2025-03-24 08:24:40|2308|2306.5|2306|2305|2308|2306.5|2306|2305|2169
1742804690000|2025-03-24 08:24:50|2305.5||2305.5||2305.5||2305.5||0
1742804700000|2025-03-24 08:25:00|2304.5|2303.5|2305.5|2304|2305.5|2304.5|2304.5|2303.5|749
1742804710000|2025-03-24 08:25:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1742804720000|2025-03-24 08:25:20|2304.5|2304|2305|2304|2305|2304|2304.5|2303.5|735
1742804730000|2025-03-24 08:25:30|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|393
1742804740000|2025-03-24 08:25:40|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|767
1742804750000|2025-03-24 08:25:50|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|2301
1742804760000|2025-03-24 08:26:00|2304||2303.5||2304||2303||0
1742804770000|2025-03-24 08:26:10|2304|2300.5|2302.5|2301.5|2304|2301.5|2301|2300.5|1986
1742804780000|2025-03-24 08:26:20|2303|2302|2302.5|2301|2303|2302|2301.5|2300.5|0
1742804790000|2025-03-24 08:26:30|2302|2302|2302|2301|2303.5|2302.5|2302|2301|5736
1742804800000|2025-03-24 08:26:40|2301.5|2300.5|2301|2300|2301.5|2300.5|2300.5|2299.5|12994
1742804810000|2025-03-24 08:26:50||2299.5||2300||2300||2299.5|3721
1742804820000|2025-03-24 08:27:00|2300.5|2299.5|2299.5|2298.5|2300.5|2299.5|2299.5|2298.5|11
1742804830000|2025-03-24 08:27:10|2299|2296.5|2297|2296|2299|2296.5|2296.5|2296|4782
1742804840000|2025-03-24 08:27:20|2298|2297|2299|2298|2299|2298|2298|2297|1344
1742804850000|2025-03-24 08:27:30|2300|2298.5|2300|2298.5|2300|2298.5|2300|2298.5|731
1742804860000|2025-03-24 08:27:40|2299.5|2298|2299.5|2298|2299.5|2298|2299.5|2298|0
1742804870000|2025-03-24 08:27:50|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297.5|770
1742804880000|2025-03-24 08:28:00|||||||||2
1742804890000|2025-03-24 08:28:10|2299|2298|2299|2298|2299.5|2298|2298.5|2298|0
1742804900000|2025-03-24 08:28:20|2298|2297.5|2299|2297.5|2299|2297.5|2298|2297.5|6788
1742804910000|2025-03-24 08:28:30|2298.5|2297|2298|2297|2298.5|2297|2298|2297|0
1742804920000|2025-03-24 08:28:40|2297.5|2296.5|2297.5|2296|2298|2297|2297.5|2296|199
1742804930000|2025-03-24 08:28:50||2296.5||2296||2296.5||2296|0
1742804940000|2025-03-24 08:29:00|2297|2296.5|2296.5|2295.5|2297|2296.5|2296.5|2295.5|495
1742804950000|2025-03-24 08:29:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|859
1742804960000|2025-03-24 08:29:20|2297|2296|2298.5|2297.5|2298.5|2298|2297|2296|1344
1742804970000|2025-03-24 08:29:30|2298|2298|2298|2297.5|2298|2298|2298|2297.5|269
1742804980000|2025-03-24 08:29:40|2298.5||2298.5||2298.5||2298.5||0
1742804990000|2025-03-24 08:29:50|2298|2297|2297|2296|2298|2297|2297|2296|497
1742805000000|2025-03-24 08:30:00|2295|2294|2295|2294|2296|2294.5|2294|2293.5|84
1742805010000|2025-03-24 08:30:10|2294.5|2294.5|2291.5|2290.5|2294.5|2294.5|2291.5|2290.5|2975
1742805020000|2025-03-24 08:30:20|2292|2291|2291.5|2290.5|2292.5|2291|2291.5|2290.5|0
1742805030000|2025-03-24 08:30:30|2291|2290|2291|2290|2292.5|2291.5|2291|2290|1169
1742805040000|2025-03-24 08:30:40|2290.5|2289.5|2290|2289.5|2291.5|2290|2290|2289.5|0
1742805050000|2025-03-24 08:30:50|2290.5|2287.5|2289|2288|2290.5|2288|2289|2287.5|485
1742805060000|2025-03-24 08:31:00|2288.5|2287.5|2289|2287.5|2290|2288.5|2288.5|2287|1270
1742805070000|2025-03-24 08:31:10|2289.5|2288.5|2289.5|2288|2289.5|2288.5|2288.5|2287.5|923
1742805080000|2025-03-24 08:31:20|2289|2287.5|2288|2287|2289|2287.5|2288|2287|274
1742805090000|2025-03-24 08:31:30|2287.5|2286.5|2285.5|2284|2287.5|2286.5|2285|2283.5|866
1742805100000|2025-03-24 08:31:40|2285|2284.5|2285|2284|2285.5|2284.5|2285|2283.5|1000
1742805110000|2025-03-24 08:31:50|2284.5|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283|0
1742805120000|2025-03-24 08:32:00|2285|2284|2285|2284|2285|2284|2284.5|2283.5|0
1742805130000|2025-03-24 08:32:10|2284.5|2283.5|2283|2282|2284.5|2283.5|2282|2281|1581
1742805140000|2025-03-24 08:32:20|2283.5|2282.5|2283.5|2282.5|2284|2283|2283.5|2282.5|466
1742805150000|2025-03-24 08:32:30|2282|2281|2283.5|2282|2283.5|2282|2282|2281|1310
1742805160000|2025-03-24 08:32:40|2284|2282.5|2284|2282.5|2284|2283|2283|2282|1128
1742805170000|2025-03-24 08:32:50|2283.5|2283|2283.5|2282.5|2284|2283|2283.5|2282.5|0
1742805180000|2025-03-24 08:33:00|2284.5|2283|2282.5|2281.5|2284.5|2283|2282|2281.5|0
1742805190000|2025-03-24 08:33:10|2282|2282|2283|2282|2283.5|2282|2282|2282|1037
1742805200000|2025-03-24 08:33:20|2283.5|2283|2283|2282|2284|2283|2283|2282|0
1742805210000|2025-03-24 08:33:30|2283.5|2282.5|2283|2282|2283.5|2282.5|2283|2282|0
1742805220000|2025-03-24 08:33:40|2283.5|2281.5|2283|2282|2283.5|2282|2282|2281.5|72
1742805230000|2025-03-24 08:33:50|2284|2283|2284|2283|2284.5|2283|2284|2283|628
1742805240000|2025-03-24 08:34:00|2283.5|2282.5|2283|2282|2284|2282.5|2283|2282|0
1742805250000|2025-03-24 08:34:10|2282|2280.5|2281.5|2280.5|2282|2281|2281.5|2280.5|1285
1742805260000|2025-03-24 08:34:20|2282|2281.5|2281.5|2280.5|2283|2281.5|2281.5|2280.5|2818
1742805270000|2025-03-24 08:34:30|2281||2281.5||2281.5||2281||0
1742805280000|2025-03-24 08:34:40|2281|2280|2281|2280|2282|2280.5|2281|2280|291
1742805290000|2025-03-24 08:34:50|2281.5|2280.5|2282|2280.5|2282|2280.5|2281.5|2280.5|0
1742805300000|2025-03-24 08:35:00|2282.5|2281|2282|2281.5|2282.5|2281.5|2281.5|2281|685
1742805310000|2025-03-24 08:35:10|2282.5|2280.5|2283|2282|2283|2282|2281.5|2280.5|5
1742805320000|2025-03-24 08:35:20|2284|2282.5|2283.5|2283|2284|2283|2283.5|2282.5|125
1742805330000|2025-03-24 08:35:30|2284||2283.5||2284||2283.5||0
1742805340000|2025-03-24 08:35:40|2284|2282.5|2283.5|2282.5|2284.5|2282.5|2283|2282.5|1119
1742805350000|2025-03-24 08:35:50|2283|2283|2283|2282.5|2284.5|2283|2283|2282.5|5
1742805360000|2025-03-24 08:36:00|2284|2283|2286|2284.5|2286|2284.5|2283.5|2283|741
1742805370000|2025-03-24 08:36:10|2285.5|2285|2284.5|2284|2285.5|2285|2284.5|2284|204
1742805380000|2025-03-24 08:36:20|2284|2283.5|2286.5|2286|2287.5|2286.5|2284|2283.5|404
1742805390000|2025-03-24 08:36:30|2287|2285|2287|2285.5|2287|2285.5|2286|2285|1347
1742805400000|2025-03-24 08:36:40|2288|2286.5|2287|2286|2288|2286.5|2286.5|2286|2101
1742805410000|2025-03-24 08:36:50||2285.5||2286||2286||2285.5|0
1742805420000|2025-03-24 08:37:00|2286.5||2287.5||2287.5||2286.5||0
1742805430000|2025-03-24 08:37:10|2288.5|2286.5|2287.5|2287|2288.5|2287.5|2287.5|2286.5|1236
1742805440000|2025-03-24 08:37:20|2288|2287.5|2290.5|2289.5|2290.5|2289.5|2288|2287.5|4838
1742805450000|2025-03-24 08:37:30|2291|2290|2291|2290|2291|2290.5|2290.5|2289.5|1048
1742805460000|2025-03-24 08:37:40||2290.5||2290.5||2290.5||2290.5|174
1742805470000|2025-03-24 08:37:50|2291.5|2291|2292|2291|2292.5|2291.5|2291.5|2291|230
1742805490000|2025-03-24 08:38:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|439
1742805500000|2025-03-24 08:38:20|2293||2292.5||2293||2292.5||74
1742805510000|2025-03-24 08:38:30|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|746
1742805520000|2025-03-24 08:38:40|2290.5|2289|2290|2289|2290.5|2289|2289.5|2288|8
1742805530000|2025-03-24 08:38:50|2290.5|2288.5|2290.5|2289|2290.5|2289|2290|2288.5|0
1742805540000|2025-03-24 08:39:00|2291.5|2289.5|2291|2289.5|2291.5|2290.5|2290.5|2289.5|200
1742805550000|2025-03-24 08:39:10|2291.5|2290|2292|2291|2292.5|2291|2291|2289.5|784
1742805560000|2025-03-24 08:39:20|2292.5|2290.5|2290.5|2290|2292.5|2291|2290.5|2289.5|18
1742805570000|2025-03-24 08:39:30|2290|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|1900
1742805580000|2025-03-24 08:39:40|2290|2289|2288|2286.5|2290|2289|2288|2286.5|0
1742805590000|2025-03-24 08:39:50|2287.5|2286|2288.5|2287|2288.5|2287.5|2286.5|2286|0
1742805600000|2025-03-24 08:40:00|2288|2286.5|2287.5|2286|2288.5|2287.5|2287|2285.5|9
1742805610000|2025-03-24 08:40:10|2288.5|2286.5|2288.5|2287.5|2288.5|2287.5|2288|2286.5|0
1742805620000|2025-03-24 08:40:20|2288|2287|2288.5|2287|2288.5|2287.5|2288|2287|0
1742805630000|2025-03-24 08:40:30|2288|2287.5|2287.5|2286.5|2288|2287.5|2287.5|2286.5|500
1742805640000|2025-03-24 08:40:40|2288.5|2287|2287|2286.5|2288.5|2287|2287|2285.5|3670
1742805650000|2025-03-24 08:40:50|2288|2287|2288.5|2287|2288.5|2287|2288|2286.5|1162
1742805660000|2025-03-24 08:41:00|2288|2287.5|2288.5|2287.5|2289|2288|2288|2287|5
1742805670000|2025-03-24 08:41:10|2288|2287|2289|2288|2289|2288|2288|2287|490
1742805680000|2025-03-24 08:41:20|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|2296
1742805690000|2025-03-24 08:41:30|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2288.5|2288.5|3037
1742805700000|2025-03-24 08:41:40|2290|2289.5|2291.5|2290|2291.5|2290|2290|2289.5|390
1742805710000|2025-03-24 08:41:50|2292|2290.5|2291.5|2290|2292|2291|2291|2290|9
1742805720000|2025-03-24 08:42:00|2291|2289.5|2290.5|2289.5|2291.5|2289.5|2290|2289.5|73
1742805730000|2025-03-24 08:42:10|2290|2290|2291|2290|2291|2290|2290|2290|52
1742805740000|2025-03-24 08:42:20|2290.5|2289|2290|2288.5|2291|2289|2289.5|2288.5|2505
1742805750000|2025-03-24 08:42:30|2290.5|2289|2290.5|2289|2291.5|2290|2290.5|2288.5|333
1742805760000|2025-03-24 08:42:40|2290|2288.5|2288|2287|2290|2288.5|2288|2287|1934
1742805770000|2025-03-24 08:42:50|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|1
1742805780000|2025-03-24 08:43:00|2290|2289|2291|2290|2291|2290|2289.5|2289|2508
1742805790000|2025-03-24 08:43:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|1471
1742805800000|2025-03-24 08:43:20|2292|2291|2292|2290.5|2292|2291|2291|2290.5|898
1742805810000|2025-03-24 08:43:30|2291.5|2289.5|2290|2289|2291.5|2289.5|2290|2289|833
1742805820000|2025-03-24 08:43:40|2289.5|2289.5|2290|2289.5|2290|2289.5|2289.5|2289.5|500
1742805830000|2025-03-24 08:43:50|2290.5|2290|2291.5|2290|2291.5|2290|2290.5|2290|3069
1742805840000|2025-03-24 08:44:00|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|9
1742805850000|2025-03-24 08:44:10|2291.5||2291.5||2291.5||2291||0
1742805860000|2025-03-24 08:44:20|2291|2289.5|2289.5|2288.5|2291|2289.5|2289.5|2288.5|39
1742805870000|2025-03-24 08:44:30|2289|2288|2288|2286.5|2289|2288|2287.5|2286.5|0
1742805880000|2025-03-24 08:44:40|2288.5|2287|2286.5|2285.5|2288.5|2287|2285|2284|6433
1742805890000|2025-03-24 08:44:50|2287|2285|2285.5|2284.5|2287|2285|2285|2283.5|345
1742805900000|2025-03-24 08:45:00|2285|2285|2285.5|2284.5|2285.5|2285|2284.5|2283.5|646
1742805910000|2025-03-24 08:45:10|2285|2285|2284.5|2284|2285.5|2285|2284.5|2284|651
1742805920000|2025-03-24 08:45:20|2284|2283.5|2284|2282.5|2284|2283.5|2284|2282.5|207
1742805930000|2025-03-24 08:45:30|2285|2283|2284.5|2283.5|2285|2283.5|2284|2283|296
1742805940000|2025-03-24 08:45:40|2284||2284.5||2284.5||2284||0
1742805950000|2025-03-24 08:45:50|2284|2284|2284.5|2283.5|2284.5|2284|2284|2283.5|54
1742805960000|2025-03-24 08:46:00|2284|2284|2286|2284.5|2286|2285|2284|2284|0
1742805970000|2025-03-24 08:46:10|2287|2285|2287|2286.5|2287|2286.5|2287|2285|2711
1742805980000|2025-03-24 08:46:20|2286.5|2286|2285|2283.5|2286.5|2286|2284.5|2283.5|1294
1742805990000|2025-03-24 08:46:30|2285.5|2284|2285|2284|2285.5|2284.5|2285|2283.5|0
1742806000000|2025-03-24 08:46:40|2285.5|2284.5|2284|2282.5|2285.5|2284.5|2284|2282.5|0
1742806010000|2025-03-24 08:46:50|2284.5|2283|2285|2284|2285|2284|2284.5|2283|0
1742806020000|2025-03-24 08:47:00|2285.5|2285.5|2287.5|2286.5|2287.5|2286.5|2285.5|2285.5|2863
1742806030000|2025-03-24 08:47:10|2288.5|2287|2289|2288|2289|2288|2288.5|2287|730
1742806040000|2025-03-24 08:47:20|2289.5|2288.5|2290|2289|2290.5|2289|2289.5|2288.5|0
1742806050000|2025-03-24 08:47:30|2290.5|2289.5|2292|2291|2292|2291|2290.5|2289.5|2920
1742806060000|2025-03-24 08:47:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290|1374
1742806070000|2025-03-24 08:47:50|2291|2290|2291|2290.5|2291.5|2290.5|2290.5|2290|1079
1742806080000|2025-03-24 08:48:00|2291.5|2291.5|2292.5|2291.5|2292.5|2291.5|2291|2291.5|0
1742806090000|2025-03-24 08:48:10|2292|2291|2291.5|2291|2292.5|2291|2291.5|2291|0
1742806100000|2025-03-24 08:48:20|2292|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|0
1742806110000|2025-03-24 08:48:30|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1742806120000|2025-03-24 08:48:40|2291|2289.5|2291.5|2290|2291.5|2290|2291|2289.5|61
1742806130000|2025-03-24 08:48:50|2291|2290.5|2292|2290.5|2292|2290.5|2291|2290|350
1742806140000|2025-03-24 08:49:00|2292.5|2291.5|2292|2291|2292.5|2292|2292|2291|633
1742806150000|2025-03-24 08:49:10|2291.5|2291.5|2291.5|2290.5|2292.5|2291.5|2291.5|2290|715
1742806160000|2025-03-24 08:49:20|2291|2289.5|2291.5|2290.5|2291.5|2290.5|2290.5|2289.5|0
1742806170000|2025-03-24 08:49:30|2292|2291|2292|2291|2292|2291|2292|2290.5|0
1742806180000|2025-03-24 08:49:40|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|504
1742806190000|2025-03-24 08:49:50|2292.5|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|72
1742806200000|2025-03-24 08:50:00|2293|2291.5|2291|2290|2293|2292|2291|2290|812
1742806210000|2025-03-24 08:50:10||2289.5||2290||2290||2289.5|118
1742806220000|2025-03-24 08:50:20|2292|2290.5|2292|2291|2292.5|2291|2292|2290|326
1742806230000|2025-03-24 08:50:30|2292.5|2292|2293.5|2292.5|2293.5|2292.5|2292.5|2292|0
1742806240000|2025-03-24 08:50:40|2292.5|2292|2295.5|2294|2295.5|2294|2292.5|2292|2500
1742806250000|2025-03-24 08:50:50|2295|2294.5|2295|2294|2295|2294.5|2295|2294|0
1742806260000|2025-03-24 08:51:00|2294|2293|2294|2293|2295.5|2294|2294|2293|436
1742806270000|2025-03-24 08:51:10|2294.5|2293.5|2293|2292|2294.5|2293.5|2293|2291.5|364
1742806280000|2025-03-24 08:51:20|2294|2292.5|2294|2293|2294|2293|2294|2292|4202
1742806290000|2025-03-24 08:51:30|2294.5|2292.5|2294.5|2293.5|2294.5|2293.5|2294.5|2292.5|0
1742806300000|2025-03-24 08:51:40|2293.5|2292.5|2294|2292.5|2294|2293|2293.5|2292|1231
1742806310000|2025-03-24 08:51:50|2293.5|2292|2293|2292|2293.5|2292.5|2293|2292|618
1742806320000|2025-03-24 08:52:00|2292|2291|2291.5|2290|2292|2291|2291|2289.5|4112
1742806330000|2025-03-24 08:52:10|2292.5|2290.5|2292.5|2291|2292.5|2291|2292|2290.5|0
1742806340000|2025-03-24 08:52:20|2293|2291.5|2292|2291|2293.5|2292.5|2291.5|2291|0
1742806350000|2025-03-24 08:52:30|2292.5|2291.5|2291|2289.5|2293.5|2292.5|2289.5|2289|2184
1742806360000|2025-03-24 08:52:40|2291.5|2290|2291|2290|2291.5|2290.5|2291|2289.5|0
1742806370000|2025-03-24 08:52:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2289.5|0
1742806380000|2025-03-24 08:53:00|2290.5|2290|2290.5|2290|2290.5|2290.5|2290.5|2290|1947
1742806390000|2025-03-24 08:53:10|2291|2289.5|2290.5|2289|2291|2289.5|2290|2289|962
1742806400000|2025-03-24 08:53:20|2290|2289.5|2290.5|2289|2290.5|2289.5|2290|2289|409
1742806410000|2025-03-24 08:53:30|2291|2289.5|2290.5|2289.5|2291|2290|2290.5|2289|542
1742806420000|2025-03-24 08:53:40|2291|2290|2291|2289.5|2291|2290|2291|2289.5|0
1742806430000|2025-03-24 08:53:50|2290.5||2290.5||2291||2290.5||0
1742806440000|2025-03-24 08:54:00|2290|2288|2289|2288|2290|2288.5|2289|2287.5|2091
1742806450000|2025-03-24 08:54:10|2288.5|2287|2289|2287.5|2289|2288|2288|2287|2173
1742806460000|2025-03-24 08:54:20|2288.5|2288|2289|2288|2289|2288|2287.5|2286.5|5049
1742806470000|2025-03-24 08:54:30|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|58
1742806480000|2025-03-24 08:54:40|2289.5|2288.5|2290.5|2289|2290.5|2289.5|2289|2288.5|3309
1742806490000|2025-03-24 08:54:50|2290||2290||2290||2290||125
1742806500000|2025-03-24 08:55:00|2289|2288.5|2289.5|2288.5|2290.5|2289.5|2289|2288.5|4753
1742806510000|2025-03-24 08:55:10|2290.5|2289|2291.5|2290|2291.5|2290.5|2289.5|2289|3428
1742806520000|2025-03-24 08:55:20|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|763
1742806530000|2025-03-24 08:55:30|2290.5|2290.5|2291|2290|2291.5|2290.5|2290.5|2290|0
1742806540000|2025-03-24 08:55:40|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|1037
1742806550000|2025-03-24 08:55:50|2291.5|2290.5|2291.5|2290|2291.5|2290.5|2291|2290|392
1742806560000|2025-03-24 08:56:00|2291|2291|2293|2292|2293|2292|2291|2291|4271
1742806570000|2025-03-24 08:56:10|2292.5|2291|2292.5|2291|2292.5|2291.5|2292|2291|3808
1742806580000|2025-03-24 08:56:20|2292|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|0
1742806590000|2025-03-24 08:56:30|2292|2291.5|2292|2291|2292.5|2291.5|2292|2291|82
1742806600000|2025-03-24 08:56:40|2290.5|2290|2291|2290|2291|2290|2290.5|2290|0
1742806620000|2025-03-24 08:57:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|863
1742806630000|2025-03-24 08:57:10|2291|2290|2291|2289.5|2291.5|2290|2291|2289.5|0
1742806640000|2025-03-24 08:57:20|2290.5||2290.5||2290.5||2290.5||0
1742806650000|2025-03-24 08:57:30|2290|2290|2291|2290|2291|2290|2290|2290|500
1742806660000|2025-03-24 08:57:40|2291.5|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|613
1742806670000|2025-03-24 08:57:50|2292|2291|2292|2291|2292|2291|2292|2291|575
1742806680000|2025-03-24 08:58:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290|622
1742806690000|2025-03-24 08:58:10|2291||2292||2292||2291||952
1742806700000|2025-03-24 08:58:20|2291.5||2291.5||2291.5||2291.5||167
1742806710000|2025-03-24 08:58:30||2291||2291||2291||2291|0
1742806720000|2025-03-24 08:58:40||2290.5||2290.5||2290.5||2290.5|0
1742806740000|2025-03-24 08:59:00|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2290.5|30
1742806750000|2025-03-24 08:59:10|2293|2292|2294.5|2293.5|2294.5|2293.5|2293|2292|3345
1742806760000|2025-03-24 08:59:20|2294|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|2130
1742806770000|2025-03-24 08:59:30|2295|2294|2295|2294|2295|2294|2295|2294|0
1742806780000|2025-03-24 08:59:40|2294.5||2294.5||2294.5||2294.5||1714
1742806790000|2025-03-24 08:59:50|2295|2293.5|2295|2293.5|2295|2294|2295|2293.5|359
1742806800000|2025-03-24 09:00:00|2294.5|2293|2294|2293|2294.5|2293|2293.5|2293|33301
1742806810000|2025-03-24 09:00:10|2295|2294|2293.5|2292.5|2295|2294|2293.5|2292|2055
1742806820000|2025-03-24 09:00:20|2294|2293|2292|2291.5|2294|2293|2292|2291.5|1029
1742806830000|2025-03-24 09:00:30|||||||||504
1742806840000|2025-03-24 09:00:40|2293.5|2293|2294.5|2293.5|2294.5|2293.5|2293.5|2293|1395
1742806850000|2025-03-24 09:00:50|2295|2294|2295.5|2294.5|2295.5|2294.5|2294.5|2294|0
1742806870000|2025-03-24 09:01:10|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|531
1742806880000|2025-03-24 09:01:20|2296.5||2296.5||2296.5||2296.5||0
1742806900000|2025-03-24 09:01:40||2296||2296||2296||2296|0
1742806920000|2025-03-24 09:02:00|2296|2295|2296.5|2295.5|2296.5|2295.5|2295|2294|2829
1742806930000|2025-03-24 09:02:10|2296|2294.5|2296|2295|2296|2295|2295.5|2294.5|2176
1742806940000|2025-03-24 09:02:20|2295.5|2294.5|2294|2293|2295.5|2294.5|2293.5|2292.5|4169
1742806950000|2025-03-24 09:02:30||2292.5||2292.5||2293||2292.5|0
1742806960000|2025-03-24 09:02:40|2293.5|2293|2294.5|2293|2294.5|2293.5|2293.5|2292.5|100
1742806970000|2025-03-24 09:02:50|2294|2292.5|2294.5|2293|2294.5|2293.5|2294|2292.5|0
1742806980000|2025-03-24 09:03:00|2294|2292.5|2291.5|2290.5|2294|2292.5|2291|2290|3160
1742806990000|2025-03-24 09:03:10|2291|2290|2291.5|2290|2292|2290.5|2291|2290|557
1742807000000|2025-03-24 09:03:20|2291|2290.5|2290|2289|2291.5|2290.5|2290|2289|0
1742807010000|2025-03-24 09:03:30|2290.5|2289.5|2291.5|2290|2292|2290.5|2289.5|2288.5|2549
1742807020000|2025-03-24 09:03:40|2291|2290.5|2289|2288|2291|2290.5|2289|2288|1641
1742807030000|2025-03-24 09:03:50|2288|2288.5|2287|2286.5|2288|2288.5|2287|2286.5|1582
1742807040000|2025-03-24 09:04:00|2286.5|2285.5|2286|2285|2286.5|2285.5|2284.5|2283.5|4218
1742807050000|2025-03-24 09:04:10|2285.5|2285.5|2286.5|2285|2286.5|2285.5|2285.5|2285|5231
1742807060000|2025-03-24 09:04:20|2287|2285.5|2287|2286|2287.5|2286.5|2287|2285.5|1021
1742807070000|2025-03-24 09:04:30|2286.5|2285.5|2285.5|2284|2287|2286|2285.5|2284|5113
1742807080000|2025-03-24 09:04:40|2285|2284.5|2284.5|2283.5|2285|2284.5|2284|2283|0
1742807090000|2025-03-24 09:04:50|2284|2283|2284|2283|2284.5|2283.5|2283.5|2282.5|593
1742807100000|2025-03-24 09:05:00|2284.5|2283.5|2283|2282|2285|2283.5|2283|2282|232
1742807110000|2025-03-24 09:05:10|2283.5|2283|2285|2284|2285|2284|2283|2283|699
1742807120000|2025-03-24 09:05:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1742807130000|2025-03-24 09:05:30|2285|2285|2285.5|2284.5|2286|2285|2285|2284.5|0
1742807140000|2025-03-24 09:05:40|2286|2285|2286|2285|2286|2285|2286|2284.5|0
1742807160000|2025-03-24 09:06:00|2287|2286|2288|2287|2288|2287|2287|2285.5|2980
1742807170000|2025-03-24 09:06:10|2287.5||2288||2288||2287.5||737
1742807180000|2025-03-24 09:06:20|2287.5||2287.5||2288||2287.5||0
1742807190000|2025-03-24 09:06:30|2288||2288||2288||2288||0
1742807210000|2025-03-24 09:06:50|2287.5||2288||2288||2287.5||0
1742807220000|2025-03-24 09:07:00|2289|2287.5|2289|2288.5|2289|2288.5|2289|2287.5|250
1742807230000|2025-03-24 09:07:10|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|24
1742807240000|2025-03-24 09:07:20|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|0
1742807250000|2025-03-24 09:07:30|2289|2287|2288.5|2287.5|2289|2287.5|2287.5|2286.5|853
1742807260000|2025-03-24 09:07:40|2289|2287|2288|2287|2289|2288|2288|2287|0
1742807270000|2025-03-24 09:07:50|2288.5|2287.5|2288.5|2287.5|2289|2288|2288|2287|0
1742807280000|2025-03-24 09:08:00|2289|2288|2289|2288|2289|2288|2288|2286.5|1179
1742807290000|2025-03-24 09:08:10|2288.5|2287.5|2286.5|2285.5|2289|2288|2286.5|2285.5|1381
1742807300000|2025-03-24 09:08:20|2287|2286|2287.5|2286.5|2287.5|2286.5|2286.5|2285|0
1742807310000|2025-03-24 09:08:30|2288|2287|2286.5|2285|2288|2287|2286.5|2285|680
1742807320000|2025-03-24 09:08:40|2286|2285.5|2286|2285|2287|2285.5|2286|2285|1793
1742807330000|2025-03-24 09:08:50|2285.5|2285.5|2286|2285.5|2286.5|2285.5|2285.5|2285|0
1742807340000|2025-03-24 09:09:00|2287|2286|2287|2285.5|2287|2286|2286.5|2285.5|1850
1742807350000|2025-03-24 09:09:10|2286.5|2285|2285|2284|2286.5|2285|2285|2283.5|978
1742807360000|2025-03-24 09:09:20|2285.5|2284.5|2285|2283.5|2285.5|2284.5|2284.5|2283.5|939
1742807370000|2025-03-24 09:09:30|2284.5|2283|2284|2283|2284.5|2283|2284|2282.5|0
1742807380000|2025-03-24 09:09:40|2284.5|2283.5|2285.5|2284.5|2285.5|2284.5|2284.5|2283|0
1742807390000|2025-03-24 09:09:50|2285|2284|2285|2284|2285.5|2284.5|2285|2283.5|0
1742807400000|2025-03-24 09:10:00|2284.5|2283.5|2285.5|2284|2285.5|2284|2283.5|2282.5|851
1742807410000|2025-03-24 09:10:10|2285|2284.5|2286|2285.5|2286.5|2285.5|2285|2284.5|1488
1742807420000|2025-03-24 09:10:20|2286.5|2285|2287|2286|2287|2286|2286|2285|525
1742807430000|2025-03-24 09:10:30|2286|2285.5|2286.5|2285.5|2287|2286|2286|2285.5|646
1742807440000|2025-03-24 09:10:40|2287|2286|2287|2286|2287.5|2286|2287|2286|0
1742807450000|2025-03-24 09:10:50|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|11
1742807460000|2025-03-24 09:11:00|2285.5|2285|2286.5|2285|2286.5|2285|2285.5|2285|1
1742807470000|2025-03-24 09:11:10|2286|2285.5|2286|2285|2286.5|2285.5|2286|2284.5|0
1742807480000|2025-03-24 09:11:20|2285.5|2284.5|2285|2283.5|2286|2285|2284.5|2283.5|432
1742807490000|2025-03-24 09:11:30|2284.5|2284|2284.5|2283.5|2285.5|2284|2284.5|2283.5|0
1742807500000|2025-03-24 09:11:40|2285|2284|2284.5|2284|2285|2284|2284.5|2284|0
1742807510000|2025-03-24 09:11:50|2284|2283|2284|2283|2284|2283|2284|2283|0
1742807520000|2025-03-24 09:12:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1742807530000|2025-03-24 09:12:10|2284|2283|2285|2284|2285|2284|2284|2283|764
1742807540000|2025-03-24 09:12:20||2284.5||2284||2284.5||2284|0
1742807560000|2025-03-24 09:12:40|2285.5|2284.5|2285|2284|2285.5|2284.5|2285|2284|1030
1742807570000|2025-03-24 09:12:50|2284|2283|2284|2283.5|2284.5|2283.5|2284|2283|2634
1742807580000|2025-03-24 09:13:00|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1742807590000|2025-03-24 09:13:10|2284|2283|2284|2283|2284|2283|2284|2283|170
1742807600000|2025-03-24 09:13:20|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|382
1742807620000|2025-03-24 09:13:40|2284||2284||2284||2284||0
1742807630000|2025-03-24 09:13:50|2284.5|2283|2284.5|2284|2284.5|2284|2284.5|2283|264
1742807640000|2025-03-24 09:14:00|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|756
1742807650000|2025-03-24 09:14:10|2285|2284|2285|2284|2285|2284|2285|2284|48
1742807660000|2025-03-24 09:14:20|2284.5|2284.5|2285|2284.5|2285|2284.5|2284.5|2284.5|361
1742807670000|2025-03-24 09:14:30|2286|2285|2287.5|2287|2287.5|2287|2286|2285|1342
1742807680000|2025-03-24 09:14:40|2288|2287.5|2288|2287|2288.5|2288|2288|2287|1570
1742807690000|2025-03-24 09:14:50|2287.5||2287.5||2287.5||2287.5||0
1742807700000|2025-03-24 09:15:00|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286|1042
1742807710000|2025-03-24 09:15:10|2287|2286.5|2286.5|2285.5|2287|2286.5|2286|2285.5|228
1742807720000|2025-03-24 09:15:20|2286|2286|2285.5|2285|2286|2286|2285.5|2285|1376
1742807730000|2025-03-24 09:15:30|2286|2285.5|2286|2285|2286.5|2285.5|2286|2285|4252
1742807740000|2025-03-24 09:15:40|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|333
1742807750000|2025-03-24 09:15:50|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|1
1742807770000|2025-03-24 09:16:10|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|398
1742807780000|2025-03-24 09:16:20|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|406
1742807790000|2025-03-24 09:16:30|2285|2284|2285|2284|2285|2284|2285|2284|0
1742807800000|2025-03-24 09:16:40||2284.5||2284||2284.5||2284|0
1742807810000|2025-03-24 09:16:50|2284.5|2283.5|2284|2283.5|2284.5|2283.5|2284|2283.5|186
1742807820000|2025-03-24 09:17:00|2284.5|2284|2285|2284|2285|2284.5|2284.5|2284|812
1742807830000|2025-03-24 09:17:10|2284.5||2285||2285||2284.5||132
1742807840000|2025-03-24 09:17:20|2284.5|2284.5|2285|2284|2285|2284.5|2284.5|2284|231
1742807850000|2025-03-24 09:17:30||2284.5||2284||2284.5||2284|0
1742807860000|2025-03-24 09:17:40|2284.5||2284.5||2284.5||2284.5||0
1742807870000|2025-03-24 09:17:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1742807880000|2025-03-24 09:18:00|2284.5|2284|2284.5|2283.5|2284.5|2284|2284|2283.5|2374
1742807890000|2025-03-24 09:18:10|2284||2284||2284||2284||0
1742807900000|2025-03-24 09:18:20|2284.5||2284.5||2284.5||2284.5||170
1742807910000|2025-03-24 09:18:30|2284||2284.5||2284.5||2284||0
1742807920000|2025-03-24 09:18:40||2284||2283.5||2284||2283.5|0
1742807930000|2025-03-24 09:18:50|2284|2283|2284|2283|2284|2283.5|2283.5|2283|805
1742807940000|2025-03-24 09:19:00|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|3487
1742807950000|2025-03-24 09:19:10|2283.5||2283.5||2283.5||2283.5||0
1742807960000|2025-03-24 09:19:20|2284||2284||2284||2284||406
1742807970000|2025-03-24 09:19:30|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|705
1742807980000|2025-03-24 09:19:40|2284|2283|2284|2283|2284|2283|2283.5|2283|3113
1742807990000|2025-03-24 09:19:50|2285|2284|2285|2284|2285|2284|2285|2284|756
1742808000000|2025-03-24 09:20:00|2284.5|2283.5|2286|2285|2286|2285|2284.5|2283.5|601
1742808010000|2025-03-24 09:20:10|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|153
1742808020000|2025-03-24 09:20:20||2284||2284.5||2284.5||2284|0
1742808030000|2025-03-24 09:20:30|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|3240
1742808040000|2025-03-24 09:20:40|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|742
1742808070000|2025-03-24 09:21:10|2285|2283.5|2284|2283|2285|2284|2283.5|2283|2956
1742808080000|2025-03-24 09:21:20||2283.5||2283||2283.5||2283|0
1742808090000|2025-03-24 09:21:30|2283.5|2282.5|2282.5|2282|2283.5|2282.5|2282.5|2282|1855
1742808100000|2025-03-24 09:21:40|2283|2282.5|2283|2282|2283|2282.5|2283|2282|12188
1742808110000|2025-03-24 09:21:50|2282.5|2281.5|2283|2282|2283|2282|2281.5|2280.5|2670
1742808120000|2025-03-24 09:22:00|2282.5|2281.5|2282.5|2281.5|2283|2281.5|2282|2281.5|320
1742808130000|2025-03-24 09:22:10|2282|2282|2282|2281.5|2282|2282|2282|2281.5|717
1742808140000|2025-03-24 09:22:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|1261
1742808150000|2025-03-24 09:22:30||2281.5||2281.5||2281.5||2281.5|0
1742808160000|2025-03-24 09:22:40|2281.5|2280.5|2280.5|2279.5|2281.5|2280.5|2280|2279|31
1742808170000|2025-03-24 09:22:50|2280|2279|2280.5|2279.5|2280.5|2280|2279.5|2279|1549
1742808180000|2025-03-24 09:23:00|2279.5|2280|2280|2279|2280|2280|2279.5|2279|5303
1742808190000|2025-03-24 09:23:10|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|2506
1742808200000|2025-03-24 09:23:20|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279|485
1742808220000|2025-03-24 09:23:40|2279|2278.5|2277.5|2277|2279|2278.5|2277|2276|3646
1742808230000|2025-03-24 09:23:50|2278|2276.5|2277|2276|2278|2276.5|2277|2276|1832
1742808240000|2025-03-24 09:24:00|2276.5|2276.5|2277.5|2277|2277.5|2277|2276.5|2276|3278
1742808250000|2025-03-24 09:24:10||2276.5||2276.5||2277||2276|0
1742808260000|2025-03-24 09:24:20||2277||2277||2277||2277|0
1742808270000|2025-03-24 09:24:30|2277|2276.5|2277|2276|2277|2277|2277|2276|640
1742808280000|2025-03-24 09:24:40||2276.5||2276.5||2276.5||2276|2019
1742808290000|2025-03-24 09:24:50|2276.5|2276|2277|2276.5|2277|2276.5|2276.5|2275.5|1853
1742808300000|2025-03-24 09:25:00|2277.5|2276|2276.5|2276|2277.5|2276|2276.5|2276|391
1742808310000|2025-03-24 09:25:10|2276|2275.5|2276.5|2275.5|2276.5|2276|2276|2275.5|5091
1742808320000|2025-03-24 09:25:20||2276||2276||2276||2275.5|0
1742808330000|2025-03-24 09:25:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1742808340000|2025-03-24 09:25:40|2277.5|2276|2277|2276|2277.5|2276|2277|2276|320
1742808350000|2025-03-24 09:25:50|2276.5|2275.5|2277.5|2277|2278|2277|2276|2275.5|712
1742808360000|2025-03-24 09:26:00|2278||2278||2278||2277.5||4582
1742808370000|2025-03-24 09:26:10|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|952
1742808380000|2025-03-24 09:26:20|2277.5|2276|2276|2275|2277.5|2276|2274.5|2274|3183
1742808390000|2025-03-24 09:26:30|2277|2275.5|2276|2275|2277|2276|2276|2275|300
1742808400000|2025-03-24 09:26:40|2276.5|2275.5|2276.5|2275.5|2276.5|2276|2276|2275|1568
1742808410000|2025-03-24 09:26:50|2276||2276.5||2276.5||2276||674
1742808420000|2025-03-24 09:27:00|2277|2276|2277|2276|2277|2276|2277|2276|970
1742808440000|2025-03-24 09:27:20||2276.5||2276||2276.5||2276|26
1742808450000|2025-03-24 09:27:30||2276.5||2276.5||2276.5||2276|2435
1742808460000|2025-03-24 09:27:40|||||||||40
1742808470000|2025-03-24 09:27:50||2276||2276.5||2276.5||2276|0
1742808480000|2025-03-24 09:28:00|2277.5|2276|2277.5|2276.5|2277.5|2276.5|2277.5|2276|525
1742808490000|2025-03-24 09:28:10|2277||2277||2277.5||2277||470
1742808510000|2025-03-24 09:28:30|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|656
1742808520000|2025-03-24 09:28:40|2276|2274.5|2275|2274|2276|2274.5|2275|2274|385
1742808530000|2025-03-24 09:28:50|2274.5||2274.5||2274.5||2274.5||0
1742808540000|2025-03-24 09:29:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|1038
1742808550000|2025-03-24 09:29:10||2273||2273||2273||2273|0
1742808570000|2025-03-24 09:29:30|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273.5|2272.5|1
1742808590000|2025-03-24 09:29:50||2273||2273||2273||2273|1
1742808600000|2025-03-24 09:30:00|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|3730
1742808610000|2025-03-24 09:30:10|2275|2274|2275|2274.5|2275|2274.5|2275|2274|598
1742808620000|2025-03-24 09:30:20|2275.5|2275|2276.5|2276|2276.5|2276|2275.5|2275|2042
1742808630000|2025-03-24 09:30:30|2276|2275|2276|2275.5|2276|2275.5|2276|2275|0
1742808640000|2025-03-24 09:30:40|2276.5|2276|2276.5|2275.5|2277.5|2277|2276.5|2275.5|1062
1742808660000|2025-03-24 09:31:00||2276||2276||2276||2275.5|334
1742808670000|2025-03-24 09:31:10||2275.5||2275.5||2275.5||2275.5|0
1742808680000|2025-03-24 09:31:20|2277|2276|2277|2276|2277|2276|2277|2275.5|0
1742808690000|2025-03-24 09:31:30||2276.5||2276.5||2276.5||2276.5|0
1742808700000|2025-03-24 09:31:40|2276.5|2275.5|2277|2276|2277|2276|2276.5|2275.5|2117
1742808710000|2025-03-24 09:31:50|2276.5|2275.5|2276.5|2275|2276.5|2276|2276|2275|2155
1742808720000|2025-03-24 09:32:00|2276|2275.5|2275|2274|2276.5|2275.5|2275|2274|484
1742808730000|2025-03-24 09:32:10|2275.5|2274.5|2274.5|2273.5|2275.5|2274.5|2274.5|2273.5|692
1742808740000|2025-03-24 09:32:20|2274|2273|2274|2273.5|2274|2273.5|2273.5|2273|3737
1742808750000|2025-03-24 09:32:30|2273.5|2273|2273.5|2273|2273.5|2273.5|2273.5|2273|0
1742808760000|2025-03-24 09:32:40|2273|2272.5|2273|2272|2273|2272.5|2272.5|2271.5|42
1742808770000|2025-03-24 09:32:50|2272.5||2273||2273||2272.5||3019
1742808780000|2025-03-24 09:33:00|2272.5|2271.5|2271|2270|2272.5|2272|2271|2270|3492
1742808790000|2025-03-24 09:33:10|2272|2270.5|2271|2270|2272|2271|2271|2270|536
1742808800000|2025-03-24 09:33:20|2271.5|2270.5|2272.5|2272|2272.5|2272|2271.5|2270|0
1742808810000|2025-03-24 09:33:30|2271.5|2270.5|2271.5|2271|2272|2271|2271.5|2270.5|609
1742808820000|2025-03-24 09:33:40|2272|2270.5|2271.5|2270.5|2272|2271|2271.5|2270.5|1556
1742808830000|2025-03-24 09:33:50|2272|2271|2272.5|2271.5|2272.5|2272|2272|2271|223
1742808840000|2025-03-24 09:34:00|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1742808850000|2025-03-24 09:34:10|2271|2270|2271|2270|2271.5|2270.5|2271|2270|330
1742808860000|2025-03-24 09:34:20|2271.5|2270.5|2269.5|2269|2271.5|2270.5|2269.5|2269|3188
1742808870000|2025-03-24 09:34:30|2270|2268.5|2270|2269|2270.5|2269.5|2270|2268|1934
1742808880000|2025-03-24 09:34:40|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|1559
1742808890000|2025-03-24 09:34:50|2269|2268|2271|2269.5|2271|2269.5|2269|2268|1399
1742808900000|2025-03-24 09:35:00|2270.5|2270|2271|2270.5|2271.5|2270.5|2270.5|2269.5|0
1742808910000|2025-03-24 09:35:10|2271.5|2270|2272|2271|2272|2271|2271|2270|384
1742808920000|2025-03-24 09:35:20|2271.5|2271.5|2272|2271.5|2272.5|2271.5|2271.5|2271.5|1538
1742808930000|2025-03-24 09:35:30|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|2017
1742808940000|2025-03-24 09:35:40|2271||2271.5||2271.5||2271||0
1742808950000|2025-03-24 09:35:50|2272.5|2271|2272.5|2271.5|2273|2271.5|2272.5|2271|0
1742808960000|2025-03-24 09:36:00|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|291
1742808970000|2025-03-24 09:36:10|2274|2273|2274|2273|2274|2273|2273.5|2272.5|1053
1742808980000|2025-03-24 09:36:20|2273.5|2273.5|2274|2273.5|2274.5|2273.5|2273.5|2273.5|0
1742808990000|2025-03-24 09:36:30|2273.5|2273|2274|2273|2274|2273|2273.5|2273|0
1742809000000|2025-03-24 09:36:40|2274.5|2273.5|2274.5|2273|2274.5|2273.5|2273.5|2273|1704
1742809010000|2025-03-24 09:36:50|2275|2273.5|2276|2275|2276|2275|2275|2273.5|202
1742809020000|2025-03-24 09:37:00|2275.5||2275.5||2276||2275.5||0
1742809030000|2025-03-24 09:37:10|2276||2275.5||2276||2275.5||391
1742809040000|2025-03-24 09:37:20|2276|2275.5|2277|2276|2277.5|2276|2276|2275|270
1742809060000|2025-03-24 09:37:40|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|1196
1742809070000|2025-03-24 09:37:50|2276.5|2276|2277|2276|2277|2276|2276.5|2275.5|0
1742809080000|2025-03-24 09:38:00|2276.5|2276.5|2278|2277|2278|2277|2276.5|2276.5|864
1742809090000|2025-03-24 09:38:10|2278.5|2277.5|2278|2277|2278.5|2278|2278|2277|1057
1742809100000|2025-03-24 09:38:20|2278.5|2277.5|2278.5|2277|2278.5|2277.5|2278.5|2277|0
1742809110000|2025-03-24 09:38:30|2279|2277.5|2278.5|2278|2279|2278|2278.5|2277.5|0
1742809120000|2025-03-24 09:38:40|2279||2279||2279||2279||2009
1742809130000|2025-03-24 09:38:50|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|711
1742809140000|2025-03-24 09:39:00|2280|2279|2280|2279|2280|2279|2279.5|2279|617
1742809150000|2025-03-24 09:39:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|174
1742809160000|2025-03-24 09:39:20|2280|2279|2280|2279|2280|2279|2279.5|2279|0
1742809190000|2025-03-24 09:39:50|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|0
1742809200000|2025-03-24 09:40:00|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|0
1742809210000|2025-03-24 09:40:10|2281|2279.5|2280.5|2280|2281|2280|2280.5|2279.5|2377
1742809220000|2025-03-24 09:40:20|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|154
1742809230000|2025-03-24 09:40:30|2279.5|2278.5|2280|2279.5|2280|2279.5|2279.5|2278.5|1255
1742809240000|2025-03-24 09:40:40|2281|2280|2281.5|2280|2281.5|2280.5|2280.5|2280|1777
1742809250000|2025-03-24 09:40:50||2280.5||2280||2281||2280|1038
1742809260000|2025-03-24 09:41:00|2281|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|5985
1742809270000|2025-03-24 09:41:10|2281.5|2280|2281|2280|2281.5|2280|2281|2280|191
1742809280000|2025-03-24 09:41:20|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280|0
1742809290000|2025-03-24 09:41:30|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281.5|2280.5|0
1742809300000|2025-03-24 09:41:40|2282||2282||2282||2282||0
1742809310000|2025-03-24 09:41:50|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281.5|0
1742809320000|2025-03-24 09:42:00||2281||2281.5||2281.5||2281|560
1742809330000|2025-03-24 09:42:10|2283|2281|2283.5|2282.5|2283.5|2282.5|2283|2281|22
1742809340000|2025-03-24 09:42:20|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1742809350000|2025-03-24 09:42:30|2284.5||2284.5||2284.5||2284.5||35
1742809360000|2025-03-24 09:42:40|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|0
1742809370000|2025-03-24 09:42:50|2285|2284|2284.5|2283.5|2285.5|2284|2284.5|2283.5|0
1742809380000|2025-03-24 09:43:00|2284||2284.5||2284.5||2284||814
1742809390000|2025-03-24 09:43:10|2285|2284|2285|2284.5|2285.5|2284.5|2285|2284|0
1742809400000|2025-03-24 09:43:20|2285.5|2284|2285.5|2284.5|2285.5|2284.5|2284.5|2284|0
1742809410000|2025-03-24 09:43:30|2285|2283.5|2285|2284|2285|2284|2284|2283|1144
1742809420000|2025-03-24 09:43:40|2284.5|2283|2284|2283|2284.5|2283|2284|2283|690
1742809430000|2025-03-24 09:43:50|2284.5|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|781
1742809440000|2025-03-24 09:44:00|2285|2284|2285|2283.5|2285|2284|2284.5|2283.5|0
1742809450000|2025-03-24 09:44:10|2284.5|2284|2285|2284|2285|2284|2284.5|2283.5|337
1742809460000|2025-03-24 09:44:20|2284.5|2283.5|2285|2283.5|2285|2284|2284.5|2283.5|1572
1742809470000|2025-03-24 09:44:30|2284.5|2284|2285|2284|2285|2284.5|2284.5|2283.5|835
1742809480000|2025-03-24 09:44:40|2285.5|2284.5|2287.5|2286|2287.5|2286|2285.5|2284.5|1337
1742809490000|2025-03-24 09:44:50|2287|2286.5|2287|2286|2287.5|2286.5|2287|2286|0
1742809500000|2025-03-24 09:45:00|2286.5|2285.5|2287.5|2286.5|2287.5|2287|2286.5|2285.5|4285
1742809510000|2025-03-24 09:45:10|2287|2286|2287|2286|2287|2286|2286.5|2285.5|759
1742809520000|2025-03-24 09:45:20||2286.5||2286||2286.5||2286|0
1742809530000|2025-03-24 09:45:30|2286.5|2285.5|2286.5|2285|2286.5|2285.5|2286|2285|797
1742809540000|2025-03-24 09:45:40|2287|2285.5|2288|2287|2288|2287|2286.5|2285|420
1742809550000|2025-03-24 09:45:50|2288.5|2287.5|2289.5|2288|2289.5|2288|2288.5|2287|896
1742809560000|2025-03-24 09:46:00|2289|2288.5|2289.5|2288.5|2290|2288.5|2289|2288|0
1742809570000|2025-03-24 09:46:10|2290|2289|2290|2289|2290|2289|2289.5|2288.5|4293
1742809580000|2025-03-24 09:46:20|2290.5|2289.5|2291|2290|2291.5|2290|2290.5|2289.5|0
1742809590000|2025-03-24 09:46:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|0
1742809600000|2025-03-24 09:46:40|2291|2290|2291.5|2291|2292|2291|2291|2290|2943
1742809610000|2025-03-24 09:46:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|2001
1742809620000|2025-03-24 09:47:00|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|1025
1742809630000|2025-03-24 09:47:10|2292|2292|2293.5|2292.5|2294|2292.5|2292|2291.5|1824
1742809640000|2025-03-24 09:47:20|2294|2293|2294.5|2293.5|2294.5|2293.5|2293.5|2293|4013
1742809650000|2025-03-24 09:47:30|2295|2294|2296|2294.5|2296|2295|2294.5|2294|8172
1742809660000|2025-03-24 09:47:40|2295.5|2295|2296|2295|2296|2295|2295.5|2294.5|9488
1742809670000|2025-03-24 09:47:50|2295.5|2294.5|2295.5|2294|2295.5|2294.5|2295.5|2294|0
1742809680000|2025-03-24 09:48:00|2294.5|2293.5|2295|2294|2295.5|2294.5|2294.5|2293.5|6090
1742809690000|2025-03-24 09:48:10|2294.5|2292.5|2294|2293|2294.5|2293.5|2293|2292|1037
1742809700000|2025-03-24 09:48:20|2294.5|2292|2293.5|2292.5|2294.5|2293|2293.5|2292|391
1742809710000|2025-03-24 09:48:30|2293|2292|2293|2292|2293.5|2292|2292.5|2292|0
1742809720000|2025-03-24 09:48:40|2292.5|2291|2292.5|2291.5|2292.5|2291.5|2291.5|2290.5|6012
1742809730000|2025-03-24 09:48:50|2293|2292|2293.5|2292.5|2293.5|2292.5|2293|2292|556
1742809740000|2025-03-24 09:49:00|2294|2293|2294|2293|2294|2293|2293.5|2293|0
1742809750000|2025-03-24 09:49:10|2293.5|2292|2293.5|2292|2294|2292|2293.5|2292|881
1742809760000|2025-03-24 09:49:20|2293|2291|2293|2292|2293.5|2292.5|2292.5|2291|1899
1742809770000|2025-03-24 09:49:30|2292.5|2291.5|2293|2292|2294|2292.5|2292.5|2291|3664
1742809780000|2025-03-24 09:49:40|2293.5|2291.5|2293|2291.5|2293.5|2292.5|2293|2291.5|1559
1742809790000|2025-03-24 09:49:50|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293|2291.5|0
1742809800000|2025-03-24 09:50:00|2293|2291.5|2292|2290.5|2293|2291.5|2292|2290.5|1640
1742809810000|2025-03-24 09:50:10|2292.5|2291|2292.5|2291.5|2292.5|2291.5|2291.5|2290.5|1038
1742809820000|2025-03-24 09:50:20|2292|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|1280
1742809830000|2025-03-24 09:50:30|2292|2291|2292|2290.5|2292|2291|2291.5|2290.5|1000
1742809840000|2025-03-24 09:50:40|2291.5|2290|2289.5|2289|2291.5|2290|2289|2288|4697
1742809850000|2025-03-24 09:50:50|2290.5|2288.5|2290.5|2289|2290.5|2289.5|2290|2288.5|1151
1742809860000|2025-03-24 09:51:00|2290|2289.5|2290.5|2289|2290.5|2289.5|2290|2289|0
1742809870000|2025-03-24 09:51:10|2290|2289.5|2290|2289|2290|2289.5|2289.5|2289|121
1742809880000|2025-03-24 09:51:20|2290.5|2289.5|2287|2286|2290.5|2289.5|2286.5|2285.5|230
1742809890000|2025-03-24 09:51:30|2288|2286.5|2288|2287|2288.5|2287|2288|2286.5|582
1742809900000|2025-03-24 09:51:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|305
1742809910000|2025-03-24 09:51:50|2288|2287|2288|2287|2288.5|2287.5|2288|2287|0
1742809920000|2025-03-24 09:52:00|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|0
1742809930000|2025-03-24 09:52:10|2289.5|2287.5|2289|2287.5|2289.5|2287.5|2288.5|2287|199
1742809940000|2025-03-24 09:52:20|2288.5|2287|2288.5|2288|2288.5|2288|2288.5|2287|122
1742809950000|2025-03-24 09:52:30|2289|2287.5|2287.5|2287|2289|2287.5|2287.5|2287|3599
1742809960000|2025-03-24 09:52:40|2288|2286.5|2288|2287|2288|2287.5|2287.5|2286.5|10782
1742809970000|2025-03-24 09:52:50|2287.5|2286.5|2287|2285.5|2287.5|2286.5|2286.5|2285.5|1096
1742809980000|2025-03-24 09:53:00|2286.5|2286|2287|2286|2287|2286|2286.5|2285.5|0
1742810010000|2025-03-24 09:53:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|1070
1742810020000|2025-03-24 09:53:40|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|0
1742810030000|2025-03-24 09:53:50|2286||2286.5||2286.5||2286||0
1742810040000|2025-03-24 09:54:00|2286|2285|2285.5|2284|2286|2285|2285.5|2284|3
1742810050000|2025-03-24 09:54:10|2286|2284.5|2286|2285.5|2286|2285.5|2286|2284.5|60
1742810060000|2025-03-24 09:54:20|2286.5|2285|2286|2285|2286.5|2285.5|2286|2285|997
1742810070000|2025-03-24 09:54:30|2285.5|2284.5|2286|2285.5|2286|2285.5|2285.5|2284.5|1
1742810080000|2025-03-24 09:54:40|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1742810090000|2025-03-24 09:54:50|2285.5|2284.5|2286|2284.5|2286|2285|2285.5|2284.5|0
1742810100000|2025-03-24 09:55:00|2285.5|2283.5|2285|2283.5|2286|2283.5|2285|2283.5|1094
1742810110000|2025-03-24 09:55:10|2284.5|2283|2284.5|2283|2285|2283|2284|2283|0
1742810120000|2025-03-24 09:55:20|2284|2283.5|2285|2284.5|2285|2284.5|2284|2283.5|0
1742810130000|2025-03-24 09:55:30||2284||2284||2284.5||2284|0
1742810140000|2025-03-24 09:55:40|2284.5|2283.5|2284.5|2283|2284.5|2283.5|2284.5|2283|0
1742810150000|2025-03-24 09:55:50|2284|2283.5|2284.5|2283.5|2284.5|2284|2284|2283|1121
1742810160000|2025-03-24 09:56:00||2284||2284||2284||2284|0
1742810190000|2025-03-24 09:56:30|2284|2282.5|2283.5|2282.5|2284|2282.5|2283|2282|295
1742810200000|2025-03-24 09:56:40|2284|2283|2284.5|2284|2284.5|2284|2284|2283|1943
1742810210000|2025-03-24 09:56:50|2285||2284.5||2285.5||2284.5||220
1742810220000|2025-03-24 09:57:00|2284|2283.5|2284.5|2283|2284.5|2283.5|2284|2283|0
1742810230000|2025-03-24 09:57:10||2283.5||2283.5||2284||2283|809
1742810240000|2025-03-24 09:57:20|2284|2283|2283.5|2283|2284|2283|2283.5|2282.5|0
1742810250000|2025-03-24 09:57:30||2282.5||2282||2282.5||2282|0
1742810260000|2025-03-24 09:57:40|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|348
1742810270000|2025-03-24 09:57:50|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|0
1742810280000|2025-03-24 09:58:00|2283.5|2283|2284|2283|2284|2283.5|2283.5|2283|0
1742810290000|2025-03-24 09:58:10|2283.5|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281|1038
1742810300000|2025-03-24 09:58:20|2282|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|0
1742810320000|2025-03-24 09:58:40|2282|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|260
1742810330000|2025-03-24 09:58:50||2282||2281.5||2282||2281.5|0
1742810340000|2025-03-24 09:59:00|2282|2282|2282.5|2282|2282.5|2282|2282|2282|0
1742810350000|2025-03-24 09:59:10||2281.5||2281.5||2281.5||2281.5|0
1742810360000|2025-03-24 09:59:20|2283.5|2282.5|2284|2282.5|2284|2282.5|2283|2282|498
1742810370000|2025-03-24 09:59:30|2283.5|2283|2284|2283.5|2284|2283.5|2283|2282|793
1742810380000|2025-03-24 09:59:40|2284.5|2283|2283.5|2283|2284.5|2283|2283.5|2283|1955
1742810390000|2025-03-24 09:59:50|2284.5|2283.5|2283.5|2283|2284.5|2283.5|2283.5|2283|1263
1742810400000|2025-03-24 10:00:00|2283|2282.5|2283.5|2283|2284|2283|2282.5|2281.5|356
1742810410000|2025-03-24 10:00:10|2284||2283.5||2284||2283.5||0
1742810420000|2025-03-24 10:00:20|2284|2283.5|2285|2284|2285|2284|2284|2283.5|5258
1742810430000|2025-03-24 10:00:30||2284.5||2284.5||2284.5||2284.5|0
1742810460000|2025-03-24 10:01:00|2285.5|2284|2285.5|2284|2286|2284|2285|2284|152
1742810470000|2025-03-24 10:01:10|2285|2283.5|2284.5|2284|2285|2284|2284.5|2283.5|347
1742810490000|2025-03-24 10:01:30|2284|2283|2284|2283.5|2284|2283.5|2284|2283|2084
1742810500000|2025-03-24 10:01:40|2285||2284.5||2285||2284||0
1742810510000|2025-03-24 10:01:50|2285|2284|2284|2283.5|2285.5|2284|2284|2283.5|21
1742810530000|2025-03-24 10:02:10|2283.5|2283|2284.5|2283.5|2284.5|2283.5|2283.5|2283|0
1742810540000|2025-03-24 10:02:20|2285|2284|2285|2284|2285.5|2284|2284.5|2283.5|168
1742810550000|2025-03-24 10:02:30|2284.5|2283.5|2285|2283.5|2285|2284|2284|2283.5|0
1742810560000|2025-03-24 10:02:40|2284.5||2284||2285||2284||1236
1742810570000|2025-03-24 10:02:50|2284.5||2284.5||2284.5||2284.5||0
1742810580000|2025-03-24 10:03:00|2284|2284|2284.5|2284|2285|2284|2284|2283.5|0
1742810590000|2025-03-24 10:03:10|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284|2098
1742810600000|2025-03-24 10:03:20|2286|2285|2286|2285.5|2286.5|2285.5|2286|2285|0
1742810610000|2025-03-24 10:03:30|2287|2286|2286.5|2286|2287|2286|2286.5|2286|138
1742810620000|2025-03-24 10:03:40|2287|2287|2288.5|2287|2288.5|2287|2287|2286.5|930
1742810630000|2025-03-24 10:03:50|2289|2287.5|2290|2288.5|2290|2288.5|2289|2287.5|0
1742810640000|2025-03-24 10:04:00|2289.5||2289.5||2290||2289||1358
1742810650000|2025-03-24 10:04:10|2289||2289.5||2289.5||2289||0
1742810660000|2025-03-24 10:04:20|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|0
1742810670000|2025-03-24 10:04:30|2289||2289||2289||2289||0
1742810680000|2025-03-24 10:04:40|2289.5|2288|2288|2287|2289.5|2288|2288|2287|0
1742810690000|2025-03-24 10:04:50|2288.5||2288||2288.5||2288||0
1742810700000|2025-03-24 10:05:00|2288.5|2286.5|2287.5|2287|2288.5|2287|2287.5|2286.5|0
1742810710000|2025-03-24 10:05:10|2288|2287.5|2289|2288|2289|2288|2288|2287.5|0
1742810720000|2025-03-24 10:05:20|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|123
1742810730000|2025-03-24 10:05:30|2289.5||2289.5||2289.5||2289.5||1839
1742810740000|2025-03-24 10:05:40|2289|2288.5|2290|2289|2290|2289|2289|2288|0
1742810750000|2025-03-24 10:05:50|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290|2289.5|0
1742810760000|2025-03-24 10:06:00|2290||2290||2290.5||2290||0
1742810770000|2025-03-24 10:06:10|2290.5||2290.5||2290.5||2290.5||1123
1742810780000|2025-03-24 10:06:20|2290||2290.5||2290.5||2290||1916
1742810790000|2025-03-24 10:06:30|2290|2290|2290.5|2289.5|2290.5|2290|2290|2289.5|91
1742810800000|2025-03-24 10:06:40|2291|2290|2291.5|2290.5|2291.5|2290.5|2290.5|2290|1775
1742810820000|2025-03-24 10:07:00|2291|2290|2292|2291|2292|2291.5|2291|2290|957
1742810830000|2025-03-24 10:07:10|2291.5|2290|2291.5|2290.5|2292|2290.5|2291|2290|1
1742810840000|2025-03-24 10:07:20|2291||2291.5||2291.5||2291||0
1742810850000|2025-03-24 10:07:30|2291|2290|2290.5|2289.5|2291.5|2290|2290.5|2289.5|348
1742810860000|2025-03-24 10:07:40|2290|2290|2290.5|2290|2291|2290|2290|2289.5|0
1742810870000|2025-03-24 10:07:50|2291|2289.5|2290.5|2289.5|2291|2289.5|2290.5|2289.5|0
1742810880000|2025-03-24 10:08:00|2290|2288.5|2289.5|2288.5|2290|2289|2289.5|2288.5|1237
1742810890000|2025-03-24 10:08:10|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|267
1742810910000|2025-03-24 10:08:30|2290|2289|2290|2289|2290|2289|2290|2289|0
1742810920000|2025-03-24 10:08:40|2289.5|2288.5|2290|2289|2290|2289|2289.5|2288.5|0
1742810930000|2025-03-24 10:08:50|2291|2288.5|2291|2290|2291|2290|2290.5|2288.5|2623
1742810950000|2025-03-24 10:09:10|2291.5||2291||2291.5||2291||0
1742810960000|2025-03-24 10:09:20|2291.5|2289.5|2290.5|2289.5|2291.5|2289.5|2290.5|2289.5|343
1742810970000|2025-03-24 10:09:30||2290||2289.5||2290||2289.5|0
1742810980000|2025-03-24 10:09:40|2291|2290|2291|2289.5|2291|2290|2290.5|2289.5|0
1742810990000|2025-03-24 10:09:50|2290.5||2290.5||2291||2290.5||0
1742811000000|2025-03-24 10:10:00|2291|2290|2289.5|2289|2291|2290|2289.5|2289|347
1742811010000|2025-03-24 10:10:10|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1742811020000|2025-03-24 10:10:20|2289||2289.5||2289.5||2289||0
1742811030000|2025-03-24 10:10:30|2290|2289|2291|2290|2291|2290|2290|2289|0
1742811040000|2025-03-24 10:10:40|2290.5|2289.5|2290.5|2289.5|2291|2289.5|2290.5|2289.5|0
1742811050000|2025-03-24 10:10:50|2290||2290||2290.5||2290||0
1742811060000|2025-03-24 10:11:00|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1742811070000|2025-03-24 10:11:10|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|0
1742811080000|2025-03-24 10:11:20|2289.5|2289|2290|2288.5|2290|2289|2289.5|2288.5|0
1742811090000|2025-03-24 10:11:30|2290.5|2289|2291|2289.5|2291|2290|2290.5|2289|4671
1742811100000|2025-03-24 10:11:40|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|1285
1742811110000|2025-03-24 10:11:50|2290|2289|2289|2288|2290|2289|2289|2288|501
1742811120000|2025-03-24 10:12:00|2288.5|2288.5|2289.5|2288.5|2289.5|2288.5|2288.5|2288.5|2100
1742811130000|2025-03-24 10:12:10|2290|2288|2290|2288.5|2290|2289|2289.5|2288|333
1742811140000|2025-03-24 10:12:20|2289.5|2288|2290|2288.5|2290|2289|2289.5|2288|0
1742811150000|2025-03-24 10:12:30|2289.5|2288|2289|2288|2289.5|2288|2289|2288|1191
1742811160000|2025-03-24 10:12:40|2289.5|2288.5|2290|2289|2290|2289|2289|2288.5|0
1742811170000|2025-03-24 10:12:50|2289.5||2290||2290||2289.5||0
1742811180000|2025-03-24 10:13:00|2289.5||2289.5||2289.5||2289.5||0
1742811190000|2025-03-24 10:13:10|2290|2289.5|2291|2290|2291|2290|2290|2289.5|175
1742811200000|2025-03-24 10:13:20|2290.5|2290.5|2290.5|2289.5|2291|2290.5|2290.5|2289.5|0
1742811210000|2025-03-24 10:13:30|2290||2290.5||2290.5||2290||0
1742811220000|2025-03-24 10:13:40|2291|2290|2291|2290|2291|2290|2291|2290|142
1742811230000|2025-03-24 10:13:50|2290.5||2291||2291||2290.5||0
1742811240000|2025-03-24 10:14:00|2290.5|2289|2289.5|2288|2290.5|2289.5|2289|2288|1
1742811250000|2025-03-24 10:14:10||2288.5||2288||2288.5||2288|0
1742811260000|2025-03-24 10:14:20|2290|2288.5|2290|2288.5|2290|2289|2290|2288.5|0
1742811270000|2025-03-24 10:14:30|2290.5|2289|2289.5|2288.5|2290.5|2289|2289.5|2288.5|0
1742811280000|2025-03-24 10:14:40|2290|2289|2290.5|2289|2290.5|2289|2289.5|2288.5|586
1742811290000|2025-03-24 10:14:50|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289|0
1742811300000|2025-03-24 10:15:00|2290|2289|2290|2289|2290|2289.5|2289.5|2289|0
1742811310000|2025-03-24 10:15:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289|0
1742811320000|2025-03-24 10:15:20||2290||2290||2290||2290|0
1742811340000|2025-03-24 10:15:40|2290|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|329
1742811350000|2025-03-24 10:15:50|2290.5|2290|2290|2289|2291|2290|2290|2289|0
1742811360000|2025-03-24 10:16:00|2290.5|2289.5|2290|2289|2290.5|2289.5|2290|2289|0
1742811370000|2025-03-24 10:16:10|2290.5|2289.5|2290.5|2289|2290.5|2290|2290|2289|343
1742811380000|2025-03-24 10:16:20|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1742811390000|2025-03-24 10:16:30|2289.5|2289|2290|2289|2290|2289|2289.5|2289|443
1742811400000|2025-03-24 10:16:40|2290.5|2289.5|2291|2290|2291|2290.5|2290.5|2289.5|145
1742811410000|2025-03-24 10:16:50|2290.5|2289.5|2291|2290|2291|2290.5|2290|2289.5|149
1742811420000|2025-03-24 10:17:00|2290.5|2290.5|2290.5|2289.5|2290.5|2290.5|2290.5|2289.5|0
1742811430000|2025-03-24 10:17:10|2291|2290|2291|2289.5|2291|2290|2291|2289.5|0
1742811440000|2025-03-24 10:17:20|2290.5|2290|2291|2290|2291|2290|2290.5|2289.5|446
1742811450000|2025-03-24 10:17:30|2290.5|2290.5|2291.5|2290|2291.5|2290.5|2290.5|2290|0
1742811460000|2025-03-24 10:17:40|2292|2290.5|2291|2290.5|2292|2291|2291|2290.5|1091
1742811470000|2025-03-24 10:17:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|161
1742811480000|2025-03-24 10:18:00|2291|2290.5|2291.5|2290|2291.5|2290.5|2290.5|2290|0
1742811490000|2025-03-24 10:18:10|2291|2289.5|2291|2290|2291|2290|2291|2289.5|135
1742811510000|2025-03-24 10:18:30|2291.5|2290.5|2291.5|2290|2291.5|2290.5|2291.5|2290|0
1742811520000|2025-03-24 10:18:40|2291|2290.5|2291.5|2290|2291.5|2290.5|2291|2290|0
1742811530000|2025-03-24 10:18:50|2291|2290.5|2291.5|2290|2291.5|2290.5|2291|2290|1000
1742811540000|2025-03-24 10:19:00||2290.5||2290.5||2291||2290.5|0
1742811550000|2025-03-24 10:19:10|2291|2290|2291.5|2290|2291.5|2290|2291|2290|0
1742811560000|2025-03-24 10:19:20|2291|2290.5|2292|2291|2292|2291|2291|2290.5|300
1742811570000|2025-03-24 10:19:30|2291.5||2291.5||2292||2291.5||0
1742811580000|2025-03-24 10:19:40|2292||2291.5||2292||2291.5||0
1742811590000|2025-03-24 10:19:50||2290.5||2290.5||2290.5||2290.5|0
1742811600000|2025-03-24 10:20:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1742811610000|2025-03-24 10:20:10|2290.5|2290.5|2291|2290|2291.5|2290.5|2290.5|2290|0
1742811620000|2025-03-24 10:20:20|2291.5|2290.5|2292|2290.5|2292|2290.5|2291|2290.5|500
1742811630000|2025-03-24 10:20:30|2291.5||2292||2292||2291.5||0
1742811640000|2025-03-24 10:20:40||2291||2291.5||2291.5||2291|0
1742811650000|2025-03-24 10:20:50|2292.5||2293||2293||2292.5||0
1742811660000|2025-03-24 10:21:00|2292.5|2291|2292|2290.5|2292.5|2291|2292|2290.5|4434
1742811670000|2025-03-24 10:21:10|2291.5|2290|2290.5|2289.5|2291.5|2290.5|2290|2289.5|12
1742811680000|2025-03-24 10:21:20|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1742811690000|2025-03-24 10:21:30||2290||2290||2290||2290|0
1742811700000|2025-03-24 10:21:40|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1742811710000|2025-03-24 10:21:50|2291|2290|2290.5|2289.5|2291|2290|2290.5|2289.5|0
1742811720000|2025-03-24 10:22:00|2291.5|2290|2290.5|2289.5|2291.5|2290.5|2290|2289.5|1280
1742811730000|2025-03-24 10:22:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1742811740000|2025-03-24 10:22:20|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1742811750000|2025-03-24 10:22:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1742811760000|2025-03-24 10:22:40|2291.5||2291.5||2291.5||2291||0
1742811770000|2025-03-24 10:22:50|2291|2290|2291|2289.5|2291|2290|2291|2289.5|0
1742811780000|2025-03-24 10:23:00|2290.5|2290|2290.5|2289.5|2291|2290|2290.5|2289.5|0
1742811790000|2025-03-24 10:23:10|2291|2290|2289.5|2289|2291|2290|2289.5|2289|2070
1742811810000|2025-03-24 10:23:30|2289|2288|2288.5|2288|2289|2288|2288.5|2288|0
1742811830000|2025-03-24 10:23:50|2289.5||2289||2289.5||2289||847
1742811840000|2025-03-24 10:24:00|2288.5||2289||2289||2288.5||250
1742811850000|2025-03-24 10:24:10|2288.5||2288.5||2289||2288.5||123
1742811860000|2025-03-24 10:24:20|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|5218
1742811910000|2025-03-24 10:25:10|||||||||730
1742811920000|2025-03-24 10:25:20|||||||||2450
1742811930000|2025-03-24 10:25:30|2289||2289.5||2289.5||2289||0
1742811950000|2025-03-24 10:25:50|2289|2288|2289|2288|2289|2288|2289|2288|657
1742811960000|2025-03-24 10:26:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1742811970000|2025-03-24 10:26:10|2289||2289.5||2289.5||2289||750
1742811980000|2025-03-24 10:26:20|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|2000
1742811990000|2025-03-24 10:26:30|2290||2290.5||2290.5||2290||0
1742812000000|2025-03-24 10:26:40|2291|2290|2291|2290|2291.5|2290|2290.5|2290|0
1742812010000|2025-03-24 10:26:50|2290.5|2290.5|2291.5|2290.5|2291.5|2290.5|2290.5|2290.5|0
1742812040000|2025-03-24 10:27:20|2292|2291|2292|2291|2292.5|2291.5|2292|2291|1503
1742812050000|2025-03-24 10:27:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291|346
1742812060000|2025-03-24 10:27:40|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|2361
1742812070000|2025-03-24 10:27:50|2292|2291|2292|2291|2292.5|2291.5|2292|2291|0
1742812080000|2025-03-24 10:28:00|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1742812100000|2025-03-24 10:28:20|2291.5|2290.5|2291|2290|2292|2290.5|2291|2289.5|0
1742812110000|2025-03-24 10:28:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|3855
1742812130000|2025-03-24 10:28:50|2291|2290|2291|2290|2291|2290|2291|2290|854
1742812160000|2025-03-24 10:29:20|2290.5||2290.5||2291||2290.5||0
1742812170000|2025-03-24 10:29:30||2289.5||2290||2290||2289.5|6216
1742812180000|2025-03-24 10:29:40|||||||||245
1742812190000|2025-03-24 10:29:50|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|431
1742812200000|2025-03-24 10:30:00|2290|2289|2289.5|2288.5|2290.5|2289|2289.5|2288.5|1
1742812210000|2025-03-24 10:30:10|2290|2289|2290|2289.5|2290|2289.5|2289.5|2289|7611
1742812220000|2025-03-24 10:30:20|2289.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|3918
1742812230000|2025-03-24 10:30:30|2290||2290||2290.5||2290||0
1742812240000|2025-03-24 10:30:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1742812250000|2025-03-24 10:30:50|2290|2288.5|2290|2289|2290|2289|2290|2288.5|1
1742812260000|2025-03-24 10:31:00||2288.5||2289||2289||2288.5|0
1742812270000|2025-03-24 10:31:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1742812280000|2025-03-24 10:31:20|2290|2289|2290|2288.5|2290|2289|2289.5|2288.5|0
1742812290000|2025-03-24 10:31:30|2289.5|2289|2290|2289|2290|2289|2289.5|2289|215
1742812300000|2025-03-24 10:31:40|2289.5||2290||2290||2289.5||0
1742812310000|2025-03-24 10:31:50|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|300
1742812320000|2025-03-24 10:32:00|2290|2289|2290|2289|2290|2289.5|2289.5|2288.5|567
1742812330000|2025-03-24 10:32:10|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289|424
1742812340000|2025-03-24 10:32:20|2290.5|2290.5|2291|2290|2291|2290.5|2290.5|2290|79
1742812350000|2025-03-24 10:32:30|2290.5||2290.5||2291||2290.5||0
1742812360000|2025-03-24 10:32:40|2291|2290.5|2291|2290|2291.5|2290.5|2290.5|2290|0
1742812380000|2025-03-24 10:33:00|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|3534
1742812390000|2025-03-24 10:33:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|460
1742812410000|2025-03-24 10:33:30|2292|2291|2291|2290|2292|2291.5|2291|2290|931
1742812420000|2025-03-24 10:33:40|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|244
1742812430000|2025-03-24 10:33:50||2290.5||2290.5||2290.5||2290.5|0
1742812440000|2025-03-24 10:34:00|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1742812450000|2025-03-24 10:34:10|2292|2290.5|2291|2290|2292.5|2291|2290.5|2290|1153
1742812510000|2025-03-24 10:35:10|2290.5|2290.5|2292|2291|2292|2291|2290.5|2290.5|2744
1742812520000|2025-03-24 10:35:20|2291.5|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|0
1742812530000|2025-03-24 10:35:30|2292|2291|2292|2291|2292|2291|2291.5|2290.5|0
1742812550000|2025-03-24 10:35:50|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1742812560000|2025-03-24 10:36:00|2291.5|2290.5|2292|2290.5|2292|2291|2291.5|2290.5|0
1742812570000|2025-03-24 10:36:10|2291.5|2291|2292|2291|2292|2291|2291.5|2291|225
1742812580000|2025-03-24 10:36:20|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1742812590000|2025-03-24 10:36:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|806
1742812600000|2025-03-24 10:36:40|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|494
1742812610000|2025-03-24 10:36:50|2293||2293||2293.5||2293||0
1742812630000|2025-03-24 10:37:10|2294|2293|2293.5|2293|2294|2293.5|2293.5|2293|21332
1742812650000|2025-03-24 10:37:30|2294||2294||2294||2294||0
1742812670000|2025-03-24 10:37:50|2293.5||2294||2294||2293.5||3045
1742812680000|2025-03-24 10:38:00|2293.5|2293.5|2293.5|2292.5|2293.5|2293.5|2293|2292.5|3172
1742812690000|2025-03-24 10:38:10|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|1884
1742812710000|2025-03-24 10:38:30|2293|2293|2294|2293|2294|2293|2293|2293|2545
1742812730000|2025-03-24 10:38:50|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|0
1742812740000|2025-03-24 10:39:00|2294|2292.5|2294|2293|2294|2293|2294|2292.5|1090
1742812750000|2025-03-24 10:39:10|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1742812760000|2025-03-24 10:39:20||2293||2293||2293||2292.5|0
1742812770000|2025-03-24 10:39:30||2292.5||2293||2293||2292.5|4
1742812780000|2025-03-24 10:39:40||2292.5||2292.5||2293||2292.5|0
1742812790000|2025-03-24 10:39:50|2293|2293|2294|2293|2294|2293|2293|2293|1739
1742812800000|2025-03-24 10:40:00|2293.5||2294||2294||2293.5||0
1742812810000|2025-03-24 10:40:10|2293.5||2294||2294||2293.5||0
1742812820000|2025-03-24 10:40:20|2293.5||2294||2294||2293.5||0
1742812830000|2025-03-24 10:40:30||2293.5||2293.5||2293.5||2293.5|0
1742812840000|2025-03-24 10:40:40|2293.5|2293|2293.5|2293|2294|2293|2293.5|2293|867
1742812850000|2025-03-24 10:40:50|2294||2294||2294||2293.5||1090
1742812860000|2025-03-24 10:41:00|2293.5|2292.5|2294|2293.5|2294|2293.5|2293|2292.5|709
1742812870000|2025-03-24 10:41:10|2295.5|2294.5|2294.5|2294|2295.5|2294.5|2294.5|2294|193
1742812880000|2025-03-24 10:41:20|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|368
1742812890000|2025-03-24 10:41:30|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|1196
1742812900000|2025-03-24 10:41:40||2292.5||2292.5||2292.5||2292.5|446
1742812910000|2025-03-24 10:41:50|2294|2293|2294|2292.5|2294|2293|2294|2292.5|0
1742812920000|2025-03-24 10:42:00|2293.5|2292|2293.5|2292|2293.5|2292|2293|2292|1
1742812930000|2025-03-24 10:42:10|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|239
1742812940000|2025-03-24 10:42:20|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1742812950000|2025-03-24 10:42:30|2292||2292.5||2292.5||2292||0
1742812960000|2025-03-24 10:42:40|2293.5|2292.5|2294.5|2293.5|2295|2294|2293.5|2292.5|910
1742812970000|2025-03-24 10:42:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1742812980000|2025-03-24 10:43:00|2294.5|2293.5|2294.5|2293.5|2295|2294|2294.5|2293.5|300
1742812990000|2025-03-24 10:43:10|2295|2294|2295.5|2294|2295.5|2294.5|2295|2294|0
1742813000000|2025-03-24 10:43:20|2295|2294.5|2295|2294|2295.5|2294.5|2295|2294|0
1742813010000|2025-03-24 10:43:30|2294.5|2293.5|2294.5|2293.5|2295|2293.5|2294.5|2293.5|0
1742813030000|2025-03-24 10:43:50|2295.5|2294|2296|2295|2296|2295|2295.5|2294|689
1742813040000|2025-03-24 10:44:00|2295.5|2295.5|2296|2295|2296.5|2295.5|2295.5|2295|701
1742813050000|2025-03-24 10:44:10|2296.5|2295.5|2296.5|2295|2296.5|2296|2296.5|2295|293
1742813060000|2025-03-24 10:44:20|2296|2295.5|2297|2296|2297|2296|2296|2295|1087
1742813070000|2025-03-24 10:44:30|2296.5|2295.5|2297|2296.5|2297|2296.5|2296.5|2295.5|0
1742813100000|2025-03-24 10:45:00|2296.5|2296|2296.5|2296|2297|2296|2296.5|2296|3
1742813110000|2025-03-24 10:45:10|2297||2296.5||2297||2296.5||0
1742813120000|2025-03-24 10:45:20|2297||2297||2297||2297||0
1742813130000|2025-03-24 10:45:30|2296.5||2297||2297||2296.5||0
1742813140000|2025-03-24 10:45:40|2296.5||2296.5||2296.5||2296.5||423
1742813150000|2025-03-24 10:45:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|40
1742813160000|2025-03-24 10:46:00|2295.5||2296||2296||2295.5||0
1742813200000|2025-03-24 10:46:40|2295.5|2295.5|2297|2296|2297|2296|2295.5|2295.5|2883
1742813210000|2025-03-24 10:46:50|2296.5|2296.5|2296|2295|2296.5|2296.5|2296|2295|11
1742813220000|2025-03-24 10:47:00|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1742813230000|2025-03-24 10:47:10||2295||2295||2295||2295|118
1742813260000|2025-03-24 10:47:40|2295.5|2295.5|2296.5|2295.5|2296.5|2295.5|2295.5|2295.5|7407
1742813270000|2025-03-24 10:47:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1742813280000|2025-03-24 10:48:00|2296||2295.5||2296||2295.5||0
1742813290000|2025-03-24 10:48:10|||||||||16
1742813300000|2025-03-24 10:48:20|2296||2296||2296||2296||371
1742813310000|2025-03-24 10:48:30|2296.5||2296.5||2296.5||2296.5||0
1742813320000|2025-03-24 10:48:40|2296|2295.5|2295.5|2295|2296|2295.5|2295.5|2295|0
1742813330000|2025-03-24 10:48:50|2296||2296||2296||2296||0
1742813340000|2025-03-24 10:49:00|||||||||966
1742813360000|2025-03-24 10:49:20||2295.5||2295||2295.5||2295|0
1742813370000|2025-03-24 10:49:30|2295.5||2296||2296||2295.5||1102
1742813380000|2025-03-24 10:49:40|2295.5||2296||2296||2295.5||1248
1742813390000|2025-03-24 10:49:50|2295.5|2295.5|2296.5|2295.5|2297|2295.5|2295.5|2295|8620
1742813410000|2025-03-24 10:50:10|2296|2295|2295.5|2295|2296|2295|2295.5|2294.5|8210
1742813420000|2025-03-24 10:50:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|749
1742813430000|2025-03-24 10:50:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|223
1742813440000|2025-03-24 10:50:40|2296|2295.5|2296|2295|2296|2295.5|2296|2295|2
1742813450000|2025-03-24 10:50:50|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|0
1742813460000|2025-03-24 10:51:00|||||||||371
1742813470000|2025-03-24 10:51:10|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2295.5|0
1742813490000|2025-03-24 10:51:30|2297||2297||2297||2297||53
1742813510000|2025-03-24 10:51:50|2296.5|2295|2296|2295|2296.5|2295|2296|2295|0
1742813520000|2025-03-24 10:52:00|2295.5|2295.5|2296|2295|2296|2295.5|2295.5|2295|0
1742813530000|2025-03-24 10:52:10||2295.5||2295.5||2295.5||2295.5|0
1742813540000|2025-03-24 10:52:20|2297|2295|2297|2296|2297|2296|2297|2295|1012
1742813560000|2025-03-24 10:52:40|2296.5|2296.5|2297|2296.5|2297|2296.5|2296.5|2296.5|0
1742813570000|2025-03-24 10:52:50|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1742813580000|2025-03-24 10:53:00|2296||2296||2296||2296||0
1742813590000|2025-03-24 10:53:10|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1742813610000|2025-03-24 10:53:30|2296|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1742813620000|2025-03-24 10:53:40|2297|2295|2297|2296|2297|2296|2297|2295|538
1742813630000|2025-03-24 10:53:50|2296.5|2296.5|2297|2296|2297|2296.5|2296.5|2296|1088
1742813650000|2025-03-24 10:54:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|170
1742813660000|2025-03-24 10:54:20||2296||2295.5||2296||2295.5|0
1742813670000|2025-03-24 10:54:30||2296||2295.5||2296||2295.5|0
1742813680000|2025-03-24 10:54:40||2296||2296||2296||2296|0
1742813690000|2025-03-24 10:54:50|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1742813700000|2025-03-24 10:55:00|||||||||264
1742813710000|2025-03-24 10:55:10|||||||||5630
1742813720000|2025-03-24 10:55:20|2298|2297|2298|2297|2298|2297|2298|2297|359
1742813730000|2025-03-24 10:55:30|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|313
1742813750000|2025-03-24 10:55:50|2296.5|2296|2297|2296|2297|2296.5|2296.5|2296|832
1742813760000|2025-03-24 10:56:00|2296.5||2297||2297||2296.5||6576
1742813770000|2025-03-24 10:56:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1742813780000|2025-03-24 10:56:20||2297||2296.5||2297||2296.5|7123
1742813790000|2025-03-24 10:56:30|2298|2297|2298|2297|2298|2297|2298|2297|0
1742813800000|2025-03-24 10:56:40|2297.5|2296.5|2297.5|2297|2298|2297|2297.5|2296.5|0
1742813810000|2025-03-24 10:56:50|||||||||938
1742813820000|2025-03-24 10:57:00|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|728
1742813850000|2025-03-24 10:57:30|2299|2298|2299|2298|2299|2298|2299|2298|4546
1742813860000|2025-03-24 10:57:40|2298.5|2298.5|2299.5|2299|2300|2299|2298.5|2298.5|3154
1742813870000|2025-03-24 10:57:50|2300||2300||2300||2300||1001
1742813880000|2025-03-24 10:58:00|2299.5||2299.5||2299.5||2299.5||0
1742813890000|2025-03-24 10:58:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|747
1742813900000|2025-03-24 10:58:20||2299||2299||2299||2299|2738
1742813920000|2025-03-24 10:58:40|2299.5||2300||2300||2299.5||0
1742813940000|2025-03-24 10:59:00|2300.5|2299.5|2300|2299.5|2300.5|2300|2300|2299.5|1662
1742813950000|2025-03-24 10:59:10|2299.5|2299|2300.5|2299.5|2300.5|2299.5|2299.5|2299|40
1742813960000|2025-03-24 10:59:20|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|0
1742813970000|2025-03-24 10:59:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1742813980000|2025-03-24 10:59:40|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|4271
1742814000000|2025-03-24 11:00:00|2300|2299|2300.5|2300|2301.5|2300.5|2300|2299|2388
1742814020000|2025-03-24 11:00:20|2299.5|2299.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|2
1742814030000|2025-03-24 11:00:30|2300|2299|2300|2299|2300|2299|2300|2298.5|0
1742814040000|2025-03-24 11:00:40|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|415
1742814070000|2025-03-24 11:01:10|2300|2299|2301|2300|2301|2300|2300|2299|1407
1742814080000|2025-03-24 11:01:20|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|0
1742814090000|2025-03-24 11:01:30|2300.5||2300||2300.5||2300||0
1742814100000|2025-03-24 11:01:40|2299|2299|2298.5|2297.5|2299|2299|2298.5|2297.5|1753
1742814110000|2025-03-24 11:01:50|2299|2298|2297.5|2296.5|2299|2298|2297.5|2296.5|0
1742814120000|2025-03-24 11:02:00|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|0
1742814130000|2025-03-24 11:02:10|2297||2297.5||2297.5||2297||0
1742814160000|2025-03-24 11:02:40|2297|2295.5|2296.5|2295.5|2297|2295.5|2296.5|2295.5|7752
1742814170000|2025-03-24 11:02:50|2296|2295|2296.5|2295|2296.5|2295|2296|2295|0
1742814180000|2025-03-24 11:03:00|2296|2295.5|2296|2295|2296|2295.5|2296|2295|0
1742814200000|2025-03-24 11:03:20|||||||||5000
1742814210000|2025-03-24 11:03:30|2295.5||2296||2296||2295.5||0
1742814240000|2025-03-24 11:04:00|2295.5|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|2794
1742814250000|2025-03-24 11:04:10||2295||2294.5||2295||2294.5|0
1742814260000|2025-03-24 11:04:20|2295|2292.5|2293.5|2292.5|2295|2292.5|2293.5|2292.5|0
1742814280000|2025-03-24 11:04:40|2293||2293||2293||2293||0
1742814290000|2025-03-24 11:04:50|2293.5|2293|2294.5|2293|2294.5|2293.5|2293.5|2293|1120
1742814300000|2025-03-24 11:05:00|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|0
1742814310000|2025-03-24 11:05:10|2294||2293.5||2294||2293.5||0
1742814330000|2025-03-24 11:05:30|2294|2293|2294|2293|2294|2293|2294|2293|2220
1742814340000|2025-03-24 11:05:40||2293.5||2293||2293.5||2293|0
1742814350000|2025-03-24 11:05:50|2294.5|2293.5|2294|2293|2295|2293.5|2294|2293|0
1742814360000|2025-03-24 11:06:00|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1742814370000|2025-03-24 11:06:10|2294|2293|2294|2293|2294.5|2293|2294|2293|0
1742814380000|2025-03-24 11:06:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1742814400000|2025-03-24 11:06:40|2294|2294|2294.5|2294|2294.5|2294|2294|2294|0
1742814410000|2025-03-24 11:06:50|2295|2294.5|2295.5|2295|2295.5|2295|2295|2294.5|246
1742814420000|2025-03-24 11:07:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|342
1742814430000|2025-03-24 11:07:10|2295.5|2293.5|2294.5|2293.5|2295.5|2293.5|2294.5|2293.5|281
1742814440000|2025-03-24 11:07:20|2294||2294||2294||2294||0
1742814470000|2025-03-24 11:07:50|2294.5||2294.5||2294.5||2294||0
1742814480000|2025-03-24 11:08:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1742814490000|2025-03-24 11:08:10|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|0
1742814500000|2025-03-24 11:08:20|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|0
1742814510000|2025-03-24 11:08:30|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1742814520000|2025-03-24 11:08:40|2295|2294|2295.5|2294|2295.5|2294|2295|2294|0
1742814530000|2025-03-24 11:08:50|2295||2295||2295||2294.5||0
1742814540000|2025-03-24 11:09:00|2295.5|2294.5|2296|2295|2296|2295|2295|2294|1410
1742814560000|2025-03-24 11:09:20|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1742814570000|2025-03-24 11:09:30|2296|2295|2295.5|2295|2296|2295|2295.5|2295|0
1742814580000|2025-03-24 11:09:40|||||||||232
1742814590000|2025-03-24 11:09:50|2296||2296||2296||2295.5||0
1742814600000|2025-03-24 11:10:00|2295.5||2296||2296||2295.5||0
1742814610000|2025-03-24 11:10:10|2295.5||2295.5||2296||2295.5||0
1742814620000|2025-03-24 11:10:20|2296||2295.5||2296||2295.5||0
1742814630000|2025-03-24 11:10:30|2296|2296|2296.5|2296|2296.5|2296|2296|2296|342
1742814640000|2025-03-24 11:10:40||2295.5||2295.5||2295.5||2295.5|1
1742814650000|2025-03-24 11:10:50|2297|2296|2297|2296|2297|2296|2297|2296|0
1742814660000|2025-03-24 11:11:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295|1214
1742814680000|2025-03-24 11:11:20|2296||2296.5||2296.5||2296||0
1742814690000|2025-03-24 11:11:30|2297||2297||2297||2296.5||624
1742814700000|2025-03-24 11:11:40|2296.5||2296.5||2296.5||2296||0
1742814710000|2025-03-24 11:11:50|2296|2295|2296|2295|2296.5|2295|2295.5|2295|770
1742814720000|2025-03-24 11:12:00|2295.5||2295.5||2296||2295.5||0
1742814730000|2025-03-24 11:12:10|2295|2294.5|2295|2294|2295.5|2294.5|2295|2294|0
1742814740000|2025-03-24 11:12:20|2295.5||2295||2295.5||2295||0
1742814750000|2025-03-24 11:12:30|2294.5|2293.5|2293.5|2292.5|2294.5|2293.5|2293|2292.5|72
1742814770000|2025-03-24 11:12:50|2293||2293||2293||2293||0
1742814780000|2025-03-24 11:13:00|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|313
1742814790000|2025-03-24 11:13:10|2294.5|2293.5|2294|2293|2294.5|2293.5|2294|2293|0
1742814800000|2025-03-24 11:13:20|2294.5||2294||2294.5||2294||0
1742814820000|2025-03-24 11:13:40|2294.5|2293.5|2295|2294|2295|2294|2294|2293.5|0
1742814830000|2025-03-24 11:13:50|2295.5||2295.5||2295.5||2295.5||0
1742814850000|2025-03-24 11:14:10|2295||2295||2295||2295||200
1742814860000|2025-03-24 11:14:20|2294.5||2294.5||2294.5||2294.5||0
1742814880000|2025-03-24 11:14:40|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293|0
1742814900000|2025-03-24 11:15:00|2294|2292|2292.5|2292|2294|2292|2292.5|2291.5|4800
1742814910000|2025-03-24 11:15:10|2293||2293||2293||2293||264
1742814920000|2025-03-24 11:15:20|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|4461
1742814930000|2025-03-24 11:15:30|2293|2293.5|2294|2293|2294|2293.5|2293|2292|12736
1742814940000|2025-03-24 11:15:40|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|0
1742814950000|2025-03-24 11:15:50|2293.5||2294||2294||2293.5||0
1742814960000|2025-03-24 11:16:00|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293|2292|1888
1742814980000|2025-03-24 11:16:20|2294|2293|2293.5|2293|2294|2293|2293.5|2292.5|0
1742814990000|2025-03-24 11:16:30|2293|2292|2292.5|2291.5|2293|2292|2292.5|2291.5|5602
1742815000000|2025-03-24 11:16:40|2293|2292|2293|2292.5|2293|2292.5|2293|2292|0
1742815010000|2025-03-24 11:16:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|4993
1742815050000|2025-03-24 11:17:30|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|0
1742815060000|2025-03-24 11:17:40|2293.5|2293|2294|2293|2294|2293|2293.5|2293|98
1742815070000|2025-03-24 11:17:50|2293.5||2294||2294||2293.5||0
1742815080000|2025-03-24 11:18:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|0
1742815090000|2025-03-24 11:18:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1742815100000|2025-03-24 11:18:20|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|237
1742815110000|2025-03-24 11:18:30|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293.5|2292|0
1742815120000|2025-03-24 11:18:40|2293||2293.5||2293.5||2293||0
1742815140000|2025-03-24 11:19:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1742815150000|2025-03-24 11:19:10|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|1000
1742815170000|2025-03-24 11:19:30||2291||2291||2291||2291|0
1742815180000|2025-03-24 11:19:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|76
1742815190000|2025-03-24 11:19:50|2292|2291|2291.5|2291|2292.5|2291.5|2291.5|2291|0
1742815200000|2025-03-24 11:20:00|2290.5|2289.5|2290.5|2290|2291.5|2290.5|2290.5|2289.5|719
1742815210000|2025-03-24 11:20:10|2291|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1742815220000|2025-03-24 11:20:20|2290.5|2290.5|2291.5|2290.5|2291.5|2290.5|2290.5|2290|695
1742815230000|2025-03-24 11:20:30|2292|2291|2292|2291|2292|2291.5|2292|2291|0
1742815240000|2025-03-24 11:20:40|||||||||2000
1742815250000|2025-03-24 11:20:50|2292.5|2291.5|2293|2292.5|2293|2292.5|2292.5|2291.5|1936
1742815260000|2025-03-24 11:21:00|||||||||523
1742815280000|2025-03-24 11:21:20|2293.5|2293|2294|2293|2294|2293|2293.5|2293|476
1742815310000|2025-03-24 11:21:50|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|0
1742815320000|2025-03-24 11:22:00|2294|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|343
1742815330000|2025-03-24 11:22:10|2294||2294||2294.5||2294||0
1742815340000|2025-03-24 11:22:20|2294.5||2294||2294.5||2294||0
1742815350000|2025-03-24 11:22:30|2294.5|2294|2295|2294|2295|2294|2294.5|2294|1341
1742815380000|2025-03-24 11:23:00|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|601
1742815400000|2025-03-24 11:23:20|2294.5|2294.5|2295.5|2295|2295.5|2295|2294.5|2294.5|64
1742815410000|2025-03-24 11:23:30|2296|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|0
1742815420000|2025-03-24 11:23:40|2296|2295|2295|2294|2296|2295|2295|2294|0
1742815430000|2025-03-24 11:23:50|2295.5|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|0
1742815440000|2025-03-24 11:24:00|2295|2294|2296|2295|2296|2295|2295|2294|0
1742815450000|2025-03-24 11:24:10|2295.5|2294.5|2295.5|2295|2296|2295|2295.5|2294.5|40
1742815460000|2025-03-24 11:24:20|2296|2294.5|2295.5|2294.5|2296|2294.5|2295|2294|0
1742815470000|2025-03-24 11:24:30|2295|2295|2296|2295|2296|2295|2295|2295|1651
1742815490000|2025-03-24 11:24:50|2296.5|2295.5|2296|2295|2296.5|2296|2296|2295|6236
1742815500000|2025-03-24 11:25:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|1399
1742815510000|2025-03-24 11:25:10|2296|2296|2297.5|2297|2298|2297|2296|2296|10494
1742815520000|2025-03-24 11:25:20|2298|2296.5|2297.5|2296.5|2298|2296.5|2297.5|2296.5|0
1742815530000|2025-03-24 11:25:30|2298|2297|2298.5|2297.5|2299|2297.5|2298|2297|0
1742815540000|2025-03-24 11:25:40|2299|2298|2298|2297|2299|2298|2298|2297|4406
1742815550000|2025-03-24 11:25:50|2298.5|2297.5|2299.5|2298.5|2299.5|2298.5|2298.5|2297.5|668
1742815560000|2025-03-24 11:26:00||2299||2298.5||2299||2298.5|0
1742815570000|2025-03-24 11:26:10|2300|2299|2299|2298|2300.5|2299.5|2299|2298|1352
1742815630000|2025-03-24 11:27:10|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|500
1742815640000|2025-03-24 11:27:20|2299|2299|2298|2297|2299|2299|2298|2297|794
1742815650000|2025-03-24 11:27:30|||||||||354
1742815660000|2025-03-24 11:27:40|2297.5||2298||2298||2297.5||786
1742815670000|2025-03-24 11:27:50|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|678
1742815680000|2025-03-24 11:28:00|2298|2297|2298.5|2297.5|2298.5|2297.5|2298|2297|149
1742815690000|2025-03-24 11:28:10|2298|2297|2298|2297|2298.5|2297.5|2298|2297|1825
1742815700000|2025-03-24 11:28:20|2297|2296|2298.5|2297|2298.5|2297|2297|2296|333
1742815710000|2025-03-24 11:28:30|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|1213
1742815720000|2025-03-24 11:28:40|2298|2297|2298|2297|2298|2297.5|2298|2297|0
1742815730000|2025-03-24 11:28:50|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|0
1742815750000|2025-03-24 11:29:10|||||||||1820
1742815760000|2025-03-24 11:29:20|2298|2298|2299|2298|2299|2298|2298|2297.5|1475
1742815770000|2025-03-24 11:29:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1742815790000|2025-03-24 11:29:50|2299|2297.5|2298.5|2297.5|2299|2297.5|2298|2297|1033
1742815800000|2025-03-24 11:30:00|2299|2298|2298|2297|2299|2298|2298|2297|350
1742815810000|2025-03-24 11:30:10|2297.5|2296.5|2296|2295|2297.5|2296.5|2296|2295|805
1742815820000|2025-03-24 11:30:20|2295.5|2295.5|2296|2295.5|2296.5|2295.5|2295.5|2295.5|350
1742815830000|2025-03-24 11:30:30|2296.5|2295|2296|2295|2296.5|2295.5|2296|2295|0
1742815840000|2025-03-24 11:30:40|2296.5|2295.5|2296.5|2295.5|2297|2296|2296|2295|455
1742815850000|2025-03-24 11:30:50|2297|2296|2296|2295.5|2297|2296|2296|2295.5|0
1742815860000|2025-03-24 11:31:00|2295.5|2295|2296|2295|2296|2295|2295.5|2295|0
1742815870000|2025-03-24 11:31:10|2295.5|2294.5|2295.5|2294.5|2296|2294.5|2295.5|2294.5|0
1742815890000|2025-03-24 11:31:30|2296||2295.5||2296||2295.5||0
1742815910000|2025-03-24 11:31:50|2295|2295|2295.5|2294.5|2296|2295|2295|2294.5|5219
1742815920000|2025-03-24 11:32:00|2295|2295|2294|2293|2295.5|2295|2294|2293|496
1742815930000|2025-03-24 11:32:10|2293.5|2292.5|2294.5|2293.5|2294.5|2293.5|2293.5|2292.5|0
1742815940000|2025-03-24 11:32:20|2295|2294|2295.5|2294.5|2295.5|2294.5|2295|2294|1564
1742815960000|2025-03-24 11:32:40|2295||2295.5||2295.5||2295||0
1742815980000|2025-03-24 11:33:00|2296|2295|2296|2295|2296|2295|2296|2295|24
1742815990000|2025-03-24 11:33:10|2295.5||2296||2296||2295.5||1
1742816010000|2025-03-24 11:33:30|2295.5|2294.5|2295|2294.5|2296|2295.5|2295|2294.5|30
1742816020000|2025-03-24 11:33:40|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1742816040000|2025-03-24 11:34:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1742816050000|2025-03-24 11:34:10|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|0
1742816060000|2025-03-24 11:34:20|2294.5|2293|2294|2293|2294.5|2293.5|2294|2293|0
1742816070000|2025-03-24 11:34:30|2293.5||2293.5||2293.5||2293.5||0
1742816080000|2025-03-24 11:34:40||2292.5||2292.5||2292.5||2292.5|0
1742816090000|2025-03-24 11:34:50||2293||2292.5||2293||2292.5|5460
1742816110000|2025-03-24 11:35:10|2293|2292|2290.5|2290|2293|2292|2290.5|2290|3424
1742816120000|2025-03-24 11:35:20|2291|2289.5|2291|2290.5|2291|2290.5|2291|2289.5|1399
1742816130000|2025-03-24 11:35:30|2290.5|2290|2290.5|2290|2290.5|2290.5|2290.5|2290|0
1742816140000|2025-03-24 11:35:40|2290|2289.5|2291|2290.5|2291.5|2290.5|2290|2289|5934
1742816150000|2025-03-24 11:35:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1742816160000|2025-03-24 11:36:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1742816170000|2025-03-24 11:36:10||2291||2291||2291||2291|0
1742816180000|2025-03-24 11:36:20||2290.5||2290.5||2290.5||2290.5|0
1742816200000|2025-03-24 11:36:40|2291|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|0
1742816210000|2025-03-24 11:36:50|2291|2290|2291|2290|2291|2290|2290.5|2290|0
1742816220000|2025-03-24 11:37:00||2290.5||2290||2290.5||2290|0
1742816230000|2025-03-24 11:37:10||2290.5||2290.5||2290.5||2290.5|0
1742816240000|2025-03-24 11:37:20|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1742816250000|2025-03-24 11:37:30|2290|2289|2290.5|2290|2291|2290|2290|2289|3696
1742816260000|2025-03-24 11:37:40|2290|2289|2289.5|2289|2290|2289|2289.5|2288.5|0
1742816270000|2025-03-24 11:37:50||2288.5||2289||2289||2288.5|0
1742816280000|2025-03-24 11:38:00||2288.5||2288.5||2288.5||2288.5|0
1742816290000|2025-03-24 11:38:10|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|240
1742816300000|2025-03-24 11:38:20|2289||2289||2289.5||2289||0
1742816310000|2025-03-24 11:38:30|2289.5||2289.5||2289.5||2289.5||450
1742816320000|2025-03-24 11:38:40|2289||2289.5||2289.5||2289||0
1742816330000|2025-03-24 11:38:50||2289||2288.5||2289||2288.5|0
1742816340000|2025-03-24 11:39:00||2289||2289||2289||2289|0
1742816350000|2025-03-24 11:39:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|117
1742816360000|2025-03-24 11:39:20||2289||2289||2289||2289|0
1742816370000|2025-03-24 11:39:30|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290.5|2289.5|202
1742816380000|2025-03-24 11:39:40|2290|2289|2290|2289|2290.5|2289.5|2290|2289|0
1742816390000|2025-03-24 11:39:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|0
1742816400000|2025-03-24 11:40:00|2290|2289|2290.5|2289.5|2290.5|2290|2290|2289|0
1742816410000|2025-03-24 11:40:10|2290||2290.5||2290.5||2290||0
1742816420000|2025-03-24 11:40:20|2291|2290|2291.5|2290.5|2291.5|2291|2291|2290|0
1742816440000|2025-03-24 11:40:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1742816450000|2025-03-24 11:40:50|2291.5||2291.5||2291.5||2291.5||0
1742816460000|2025-03-24 11:41:00|2291|2290.5|2291.5|2290|2291.5|2290.5|2291|2290|0
1742816470000|2025-03-24 11:41:10|2291||2291||2291||2291||130
1742816490000|2025-03-24 11:41:30|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|0
1742816500000|2025-03-24 11:41:40||2290.5||2290.5||2290.5||2290.5|0
1742816520000|2025-03-24 11:42:00||2290||2290||2290||2290|595
1742816530000|2025-03-24 11:42:10|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|7859
1742816540000|2025-03-24 11:42:20|2291||2291.5||2291.5||2291||0
1742816550000|2025-03-24 11:42:30|2291||2291.5||2291.5||2291||0
1742816570000|2025-03-24 11:42:50|2292||2292||2292||2292||0
1742816580000|2025-03-24 11:43:00|2291.5|2291|2292|2291|2292|2291|2291.5|2291|255
1742816590000|2025-03-24 11:43:10|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1742816600000|2025-03-24 11:43:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1742816610000|2025-03-24 11:43:30||2291||2291||2291||2291|2094
1742816620000|2025-03-24 11:43:40|2291|2290.5|2290|2289|2291|2290.5|2290|2289|3407
1742816630000|2025-03-24 11:43:50|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1742816640000|2025-03-24 11:44:00|2288.5|2287|2289|2288|2289|2288|2288.5|2287|446
1742816650000|2025-03-24 11:44:10|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1742816660000|2025-03-24 11:44:20|2288|2287|2287.5|2287|2288|2287|2287.5|2287|640
1742816680000|2025-03-24 11:44:40|2288||2288||2288||2288||0
1742816690000|2025-03-24 11:44:50|2287.5||2288||2288||2287.5||0
1742816700000|2025-03-24 11:45:00|2287|2286|2288|2287|2288|2287|2287|2286|6807
1742816710000|2025-03-24 11:45:10|2287.5||2288||2288||2287.5||0
1742816720000|2025-03-24 11:45:20||2287.5||2287||2287.5||2287|0
1742816730000|2025-03-24 11:45:30|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|1
1742816740000|2025-03-24 11:45:40|2287.5||2287||2287.5||2287||0
1742816750000|2025-03-24 11:45:50|2286.5||2286.5||2287||2286.5||0
1742816760000|2025-03-24 11:46:00|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|497
1742816770000|2025-03-24 11:46:10|2287|2286|2288|2287|2288|2287|2287|2286|0
1742816780000|2025-03-24 11:46:20|2287.5|2286|2286.5|2286|2287.5|2286|2286.5|2286|5954
1742816790000|2025-03-24 11:46:30|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1742816810000|2025-03-24 11:46:50|2286.5||2286.5||2286.5||2286.5||3013
1742816830000|2025-03-24 11:47:10|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1742816850000|2025-03-24 11:47:30|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|693
1742816860000|2025-03-24 11:47:40|2286|2285.5|2286|2285|2286.5|2285.5|2285.5|2285|1316
1742816870000|2025-03-24 11:47:50|2285.5|2285.5|2286.5|2285.5|2286.5|2285.5|2285.5|2285.5|1623
1742816880000|2025-03-24 11:48:00|2287|2286|2287|2286|2287|2286|2287|2286|9
1742816890000|2025-03-24 11:48:10|2286.5||2287||2287||2286.5||0
1742816900000|2025-03-24 11:48:20|2286.5|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|1520
1742816910000|2025-03-24 11:48:30|2287.5||2287.5||2287.5||2287.5||200
1742816930000|2025-03-24 11:48:50|2287||2287.5||2287.5||2287||0
1742816940000|2025-03-24 11:49:00|2287|2286|2287|2286|2287|2286|2287|2286|1093
1742816950000|2025-03-24 11:49:10|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|1423
1742816970000|2025-03-24 11:49:30|2286|2285.5|2286|2285|2286|2285.5|2286|2285|68
1742816990000|2025-03-24 11:49:50|2286.5|2285.5|2287|2286|2287|2286.5|2286.5|2285.5|1747
1742817000000|2025-03-24 11:50:00|2287.5|2286.5|2287.5|2286.5|2288|2287|2287.5|2286.5|11
1742817010000|2025-03-24 11:50:10|2288|2287|2288|2287|2288|2287|2288|2287|0
1742817020000|2025-03-24 11:50:20|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1742817030000|2025-03-24 11:50:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|3896
1742817040000|2025-03-24 11:50:40|2287||2287||2288||2287||0
1742817050000|2025-03-24 11:50:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|1
1742817060000|2025-03-24 11:51:00|2287||2287||2287||2287||0
1742817080000|2025-03-24 11:51:20|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|6
1742817090000|2025-03-24 11:51:30|2286.5|2285|2286.5|2285|2286.5|2285|2286|2285|471
1742817100000|2025-03-24 11:51:40|2286||2285.5||2286||2285.5||454
1742817110000|2025-03-24 11:51:50|2286||2286||2286||2286||0
1742817130000|2025-03-24 11:52:10|2285.5||2285.5||2285.5||2285.5||0
1742817140000|2025-03-24 11:52:20|2286||2286||2286||2286||582
1742817150000|2025-03-24 11:52:30|||||||||3000
1742817200000|2025-03-24 11:53:20||2285.5||2285.5||2285.5||2285.5|0
1742817230000|2025-03-24 11:53:50|2286.5|2286|2287|2286.5|2287|2286.5|2286.5|2285.5|109
1742817250000|2025-03-24 11:54:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1742817260000|2025-03-24 11:54:20|2287|2286|2287.5|2286.5|2287.5|2287|2287|2286|1474
1742817270000|2025-03-24 11:54:30|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1742817280000|2025-03-24 11:54:40|2287||2287||2287||2287||1399
1742817300000|2025-03-24 11:55:00|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|0
1742817310000|2025-03-24 11:55:10|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|0
1742817320000|2025-03-24 11:55:20|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|0
1742817340000|2025-03-24 11:55:40|2286.5|2286|2287|2285.5|2287|2286|2286.5|2285.5|8
1742817350000|2025-03-24 11:55:50|2286|2286|2286|2285.5|2286|2286|2286|2285.5|0
1742817360000|2025-03-24 11:56:00|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|0
1742817370000|2025-03-24 11:56:10|2286||2286||2286||2286||0
1742817400000|2025-03-24 11:56:40|2285|2285|2285|2284.5|2285|2285|2285|2284|0
1742817420000|2025-03-24 11:57:00|2286|2285|2286|2285|2286|2285|2286|2285|1005
1742817430000|2025-03-24 11:57:10|2286.5|2285.5|2286|2285|2286.5|2286|2286|2285|345
1742817440000|2025-03-24 11:57:20|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1742817450000|2025-03-24 11:57:30||2286||2285.5||2286||2285.5|370
1742817460000|2025-03-24 11:57:40|2286|2286|2286.5|2286|2286.5|2286|2286|2285.5|0
1742817470000|2025-03-24 11:57:50|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1742817490000|2025-03-24 11:58:10|2285.5||2286||2286||2285.5||0
1742817500000|2025-03-24 11:58:20|2285.5||2285.5||2285.5||2285.5||0
1742817510000|2025-03-24 11:58:30|2286|2285.5|2286|2285.5|2286|2285.5|2285.5|2285.5|0
1742817520000|2025-03-24 11:58:40||2285||2285||2285.5||2285|0
1742817530000|2025-03-24 11:58:50|2286.5|2285.5|2286|2285|2286.5|2285.5|2285.5|2285|2437
1742817540000|2025-03-24 11:59:00|2285.5|2285.5|2286|2285|2286.5|2285.5|2285.5|2285|0
1742817550000|2025-03-24 11:59:10|2285.5||2286||2286||2285.5||0
1742817560000|2025-03-24 11:59:20|2285.5||2285.5||2286||2285.5||500
1742817570000|2025-03-24 11:59:30|2286||2285.5||2286||2285.5||0
1742817580000|2025-03-24 11:59:40||2284.5||2284.5||2284.5||2284.5|6718
1742817590000|2025-03-24 11:59:50|2284.5|2285|2284.5|2284|2284.5|2285|2284.5|2284|0
1742817600000|2025-03-24 12:00:00|2285|2283|2284.5|2283|2285|2283|2284.5|2283|376
1742817740000|2025-03-24 12:02:20|2284|2282.5|2283.5|2282.5|2284|2282.5|2283|2282.5|443
1742817750000|2025-03-24 12:02:30|2283|2282|2283|2282|2283|2282|2282|2281.5|2385
1742817760000|2025-03-24 12:02:40|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|400
1742817770000|2025-03-24 12:02:50|2283|2282|2283.5|2283|2283.5|2283|2283|2282|23
1742817790000|2025-03-24 12:03:10||2282.5||2282.5||2282.5||2282.5|470
1742817800000|2025-03-24 12:03:20|2283|2283|2283.5|2283|2283.5|2283|2283|2282.5|1353
1742817810000|2025-03-24 12:03:30|2284||2284||2284||2284||1000
1742817820000|2025-03-24 12:03:40|2283.5||2284||2284||2283.5||0
1742817830000|2025-03-24 12:03:50|2283.5|2282.5|2283.5|2283|2283.5|2283|2283.5|2282.5|0
1742817840000|2025-03-24 12:04:00||2282.5||2282.5||2282.5||2282.5|0
1742817850000|2025-03-24 12:04:10|2283||2283||2283||2283||0
1742817860000|2025-03-24 12:04:20|2283.5||2283||2283.5||2283||994
1742817870000|2025-03-24 12:04:30|2282.5|2282|2283|2282|2283.5|2282.5|2282.5|2282|24
1742817880000|2025-03-24 12:04:40|2283.5|2282.5|2283|2282|2283.5|2282.5|2283|2282|0
1742817890000|2025-03-24 12:04:50|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282|5268
1742817900000|2025-03-24 12:05:00|2283|2283|2283|2282|2284|2283|2283|2282|425
1742817910000|2025-03-24 12:05:10||2282.5||2282.5||2282.5||2282|0
1742817920000|2025-03-24 12:05:20|2283.5|2283|2283.5|2282.5|2283.5|2283|2282.5|2282|1723
1742817930000|2025-03-24 12:05:30|2284|2283|2284.5|2284|2284.5|2284|2284|2283|0
1742817940000|2025-03-24 12:05:40|2285||2285||2285.5||2284.5||210
1742817960000|2025-03-24 12:06:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284|0
1742817980000|2025-03-24 12:06:20|2286|2285|2286|2285|2286|2285|2286|2284.5|0
1742817990000|2025-03-24 12:06:30|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1742818000000|2025-03-24 12:06:40|2286|2285|2286|2285|2286|2285|2286|2285|0
1742818010000|2025-03-24 12:06:50|2285.5|2284.5|2285|2284.5|2286|2284.5|2285|2284.5|351
1742818020000|2025-03-24 12:07:00|2285.5||2285.5||2285.5||2285.5||0
1742818040000|2025-03-24 12:07:20|2285||2285.5||2285.5||2285||0
1742818050000|2025-03-24 12:07:30||2285||2284.5||2285||2284.5|0
1742818060000|2025-03-24 12:07:40||2285||2284.5||2285||2284.5|0
1742818070000|2025-03-24 12:07:50|2285|2285|2285.5|2284.5|2285.5|2285|2285|2284.5|0
1742818080000|2025-03-24 12:08:00|2285|2285|2285.5|2284.5|2286|2285|2285|2284.5|0
1742818100000|2025-03-24 12:08:20|2285|2285|2285.5|2284.5|2286|2285|2285|2284.5|0
1742818110000|2025-03-24 12:08:30|2285||2285||2285.5||2285||0
1742818130000|2025-03-24 12:08:50|2285.5||2285.5||2285.5||2285.5||0
1742818140000|2025-03-24 12:09:00|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|917
1742818150000|2025-03-24 12:09:10|2285||2285.5||2285.5||2285||0
1742818160000|2025-03-24 12:09:20|2285||2285||2285||2285||0
1742818170000|2025-03-24 12:09:30|||||||||50
1742818200000|2025-03-24 12:10:00|2284.5|2284|2284.5|2283.5|2284.5|2284|2284.5|2283.5|124
1742818210000|2025-03-24 12:10:10|2285|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1742818230000|2025-03-24 12:10:30|2284|2282.5|2283.5|2282.5|2284|2283|2283|2282|0
1742818260000|2025-03-24 12:11:00|2283|2282|2283|2282|2283.5|2282|2283|2282|1148
1742818280000|2025-03-24 12:11:20|2283.5|2283|2283.5|2282.5|2284|2283.5|2283.5|2282.5|282
1742818290000|2025-03-24 12:11:30|2283||2283||2283.5||2283||0
1742818300000|2025-03-24 12:11:40|2283.5|2282|2283|2282|2283.5|2282|2282.5|2282|9047
1742818310000|2025-03-24 12:11:50|2282.5|2282.5|2282|2281.5|2282.5|2282.5|2282|2281.5|2982
1742818320000|2025-03-24 12:12:00|2282.5|2282|2281.5|2281|2282.5|2282|2281.5|2281|289
1742818340000|2025-03-24 12:12:20|2281|2280|2281|2280|2281.5|2280.5|2281|2280|1
1742818350000|2025-03-24 12:12:30|2280.5|2279|2280|2279.5|2281|2279.5|2280|2279|130
1742818380000|2025-03-24 12:13:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|0
1742818390000|2025-03-24 12:13:10|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|10
1742818400000|2025-03-24 12:13:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1742818410000|2025-03-24 12:13:30|2282|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|0
1742818420000|2025-03-24 12:13:40||2282||2281.5||2282||2281.5|0
1742818430000|2025-03-24 12:13:50|2282|2282|2282|2281|2282|2282|2282|2281|0
1742818440000|2025-03-24 12:14:00|2281.5||2282||2282||2281.5||0
1742818450000|2025-03-24 12:14:10|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1742818460000|2025-03-24 12:14:20|2283|2282|2283|2282|2283|2282|2283|2282|9
1742818470000|2025-03-24 12:14:30|2283.5|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|0
1742818480000|2025-03-24 12:14:40|2283||2282||2283||2282||0
1742818490000|2025-03-24 12:14:50|2282.5||2282||2282.5||2282||0
1742818500000|2025-03-24 12:15:00|2282.5||2282.5||2282.5||2282.5||0
1742818510000|2025-03-24 12:15:10|2283|2282|2283|2282.5|2283|2282.5|2283|2282|49
1742818520000|2025-03-24 12:15:20|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|0
1742818530000|2025-03-24 12:15:30|2282.5|2282|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|1767
1742818540000|2025-03-24 12:15:40|2283|2282|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|121
1742818550000|2025-03-24 12:15:50||2282||2281.5||2282||2281.5|1095
1742818560000|2025-03-24 12:16:00|2282||2282.5||2282.5||2282||0
1742818570000|2025-03-24 12:16:10|2282||2282||2282||2282||0
1742818590000|2025-03-24 12:16:30|2281.5|2281|2281.5|2280.5|2281.5|2281|2281.5|2280.5|0
1742818600000|2025-03-24 12:16:40|2281||2281||2281||2281||0
1742818620000|2025-03-24 12:17:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|224
1742818650000|2025-03-24 12:17:30|2281|2279.5|2281|2280|2281|2280|2281|2279.5|79
1742818660000|2025-03-24 12:17:40|2280.5||2280.5||2281||2280.5||0
1742818670000|2025-03-24 12:17:50|2281|2279.5|2279.5|2278.5|2281|2279.5|2279.5|2278.5|1547
1742818680000|2025-03-24 12:18:00|2279|2278|2279|2278|2279.5|2278.5|2279|2278|0
1742818690000|2025-03-24 12:18:10|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1742818700000|2025-03-24 12:18:20||2278.5||2278.5||2278.5||2278|0
1742818710000|2025-03-24 12:18:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|3457
1742818720000|2025-03-24 12:18:40|2280|2278.5|2280|2279.5|2280|2279.5|2280|2278.5|651
1742818730000|2025-03-24 12:18:50|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|781
1742818750000|2025-03-24 12:19:10|2280||2280.5||2280.5||2280||0
1742818760000|2025-03-24 12:19:20|2280||2280.5||2280.5||2280||0
1742818770000|2025-03-24 12:19:30|2279.5|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|342
1742818780000|2025-03-24 12:19:40|2279|2277.5|2279|2278|2279|2278|2278.5|2277.5|562
1742818790000|2025-03-24 12:19:50|2278.5||2279||2279||2278.5||0
1742818800000|2025-03-24 12:20:00||2278.5||2278.5||2278.5||2278|0
1742818810000|2025-03-24 12:20:10|2278.5|2278|2278.5|2277.5|2278.5|2278.5|2278|2277.5|5056
1742818820000|2025-03-24 12:20:20|2277.5|2276.5|2278.5|2277.5|2278.5|2277.5|2277.5|2276.5|1309
1742818830000|2025-03-24 12:20:30|2278|2277|2278.5|2278|2278.5|2278|2278|2277|784
1742818840000|2025-03-24 12:20:40|2279|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1742818850000|2025-03-24 12:20:50|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|337
1742818860000|2025-03-24 12:21:00|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|0
1742818870000|2025-03-24 12:21:10|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|0
1742818880000|2025-03-24 12:21:20|2279||2278.5||2279||2278.5||0
1742818890000|2025-03-24 12:21:30|2279|2277.5|2278|2277|2279|2277.5|2278|2277|0
1742818900000|2025-03-24 12:21:40|2277.5||2278||2278||2277.5||0
1742818910000|2025-03-24 12:21:50|2277.5||2277.5||2277.5||2277.5||0
1742818920000|2025-03-24 12:22:00|2278||2278||2278||2278||0
1742818930000|2025-03-24 12:22:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742818940000|2025-03-24 12:22:20|2277|2276|2277|2276|2277|2276|2277|2276|0
1742818960000|2025-03-24 12:22:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742818970000|2025-03-24 12:22:50|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|342
1742818980000|2025-03-24 12:23:00|2278|2277|2277.5|2276.5|2278.5|2277|2277.5|2276.5|0
1742819000000|2025-03-24 12:23:20|2278|2277|2277.5|2277|2278|2277|2277.5|2276.5|0
1742819010000|2025-03-24 12:23:30|2278|2276.5|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1742819020000|2025-03-24 12:23:40|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1742819030000|2025-03-24 12:23:50|2277|2276|2277|2276|2277|2276.5|2277|2276|0
1742819040000|2025-03-24 12:24:00|2276.5|2276.5|2277|2276|2277|2276.5|2276.5|2276|1261
1742819050000|2025-03-24 12:24:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|363
1742819060000|2025-03-24 12:24:20|2278|2277|2278|2277|2278|2277|2278|2277|0
1742819070000|2025-03-24 12:24:30|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|0
1742819080000|2025-03-24 12:24:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742819090000|2025-03-24 12:24:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1742819100000|2025-03-24 12:25:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742819110000|2025-03-24 12:25:10|2277|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|0
1742819120000|2025-03-24 12:25:20|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|0
1742819130000|2025-03-24 12:25:30|2277|2276|2277|2276.5|2277|2276.5|2277|2276|0
1742819140000|2025-03-24 12:25:40|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|1776
1742819150000|2025-03-24 12:25:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|444
1742819160000|2025-03-24 12:26:00|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|335
1742819170000|2025-03-24 12:26:10|2276.5|2275|2276.5|2275.5|2276.5|2275.5|2276.5|2275|0
1742819180000|2025-03-24 12:26:20|||||||||400
1742819190000|2025-03-24 12:26:30|2276|2275|2275.5|2275|2276|2275|2275.5|2275|0
1742819200000|2025-03-24 12:26:40|2275|2274|2275|2274|2275|2274.5|2274.5|2274|2144
1742819220000|2025-03-24 12:27:00|2274.5||2274.5||2275||2274.5||0
1742819230000|2025-03-24 12:27:10|2275||2275||2275||2275||1049
1742819240000|2025-03-24 12:27:20|2274.5||2274.5||2274.5||2274.5||0
1742819250000|2025-03-24 12:27:30|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|582
1742819260000|2025-03-24 12:27:40|2274|2273|2273.5|2273|2274|2273|2273.5|2273|0
1742819290000|2025-03-24 12:28:10|2274||2274||2274||2274||1996
1742819310000|2025-03-24 12:28:30|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|1058
1742819320000|2025-03-24 12:28:40||2272.5||2273||2273||2272.5|0
1742819340000|2025-03-24 12:29:00|2273|2272.5|2273.5|2273|2273.5|2273|2272.5|2272|4169
1742819350000|2025-03-24 12:29:10|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1742819360000|2025-03-24 12:29:20||2274||2274||2274||2274|0
1742819370000|2025-03-24 12:29:30|2275|2274.5|2275|2274|2275|2274.5|2275|2274|100
1742819380000|2025-03-24 12:29:40||2274.5||2274||2274.5||2274|0
1742819400000|2025-03-24 12:30:00|2276|2275|2275.5|2274.5|2276|2275|2275.5|2274.5|0
1742819410000|2025-03-24 12:30:10|2276|2275|2277|2276|2277|2276|2276|2275|63
1742819420000|2025-03-24 12:30:20|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|1442
1742819430000|2025-03-24 12:30:30|2276.5|2275|2275.5|2274.5|2276.5|2275|2275.5|2274.5|707
1742819440000|2025-03-24 12:30:40|2276|2275|2274.5|2274|2276|2275|2274.5|2274|343
1742819450000|2025-03-24 12:30:50|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|0
1742819460000|2025-03-24 12:31:00|2275||2275||2275||2275||0
1742819470000|2025-03-24 12:31:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1742819480000|2025-03-24 12:31:20|2274|2273|2275|2274|2275|2274|2274|2273|0
1742819490000|2025-03-24 12:31:30|2274.5||2275||2275||2274.5||0
1742819500000|2025-03-24 12:31:40|2274.5||2274.5||2274.5||2274.5||0
1742819510000|2025-03-24 12:31:50|2275||2274.5||2275||2274.5||0
1742819520000|2025-03-24 12:32:00|2274|2273|2273|2272.5|2274|2273|2273|2272.5|0
1742819530000|2025-03-24 12:32:10|2273.5|2272|2272.5|2272|2273.5|2272|2272.5|2272|0
1742819550000|2025-03-24 12:32:30||2271.5||2271.5||2271.5||2271.5|310
1742819560000|2025-03-24 12:32:40|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|7416
1742819570000|2025-03-24 12:32:50|2274|2273|2274|2273.5|2274|2273.5|2274|2273|128
1742819580000|2025-03-24 12:33:00|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|0
1742819590000|2025-03-24 12:33:10|2273||2273.5||2273.5||2273||0
1742819600000|2025-03-24 12:33:20|2273||2273.5||2273.5||2273||0
1742819610000|2025-03-24 12:33:30|2273|2271.5|2272|2271|2273|2271.5|2272|2271|696
1742819620000|2025-03-24 12:33:40|2272.5|2271.5|2271.5|2270.5|2272.5|2271.5|2271.5|2270.5|0
1742819630000|2025-03-24 12:33:50|2271||2271||2271.5||2271||0
1742819640000|2025-03-24 12:34:00|2271.5|2271|2272|2271|2272|2271|2271|2270.5|2994
1742819650000|2025-03-24 12:34:10|2272.5|2271.5|2272.5|2271.5|2273|2272|2272|2271.5|793
1742819660000|2025-03-24 12:34:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1742819670000|2025-03-24 12:34:30|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272.5|2272.5|1584
1742819690000|2025-03-24 12:34:50||2273||2273||2273||2273|0
1742819700000|2025-03-24 12:35:00|2273|2272|2273|2272|2273|2272|2273|2272|22
1742819710000|2025-03-24 12:35:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|0
1742819720000|2025-03-24 12:35:20||2272.5||2272.5||2272.5||2272.5|0
1742819730000|2025-03-24 12:35:30|2272.5|2272|2272.5|2272|2273|2272|2272.5|2272|0
1742819750000|2025-03-24 12:35:50|2272|2271|2272|2271|2272|2271|2272|2271|130
1742819760000|2025-03-24 12:36:00|2271.5|2270.5|2270.5|2269.5|2271.5|2270.5|2270.5|2269.5|2040
1742819770000|2025-03-24 12:36:10|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|1
1742819780000|2025-03-24 12:36:20||2270||2269.5||2270||2269.5|0
1742819790000|2025-03-24 12:36:30|2270|2269|2270.5|2270|2270.5|2270|2270|2268.5|1560
1742819820000|2025-03-24 12:37:00|2271.5|2270.5|2272.5|2272|2272.5|2272|2271.5|2270.5|0
1742819830000|2025-03-24 12:37:10|2273|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1742819840000|2025-03-24 12:37:20|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1742819850000|2025-03-24 12:37:30||2272||2271.5||2272||2271.5|0
1742819860000|2025-03-24 12:37:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1742819870000|2025-03-24 12:37:50|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1742819880000|2025-03-24 12:38:00|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|914
1742819890000|2025-03-24 12:38:10|2273||2273||2273||2273||0
1742819900000|2025-03-24 12:38:20|2273.5||2273||2273.5||2273||0
1742819920000|2025-03-24 12:38:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1742819930000|2025-03-24 12:38:50|2272||2272.5||2272.5||2272||64
1742819940000|2025-03-24 12:39:00|2272|2271|2271.5|2271|2272.5|2271|2271.5|2271|0
1742819950000|2025-03-24 12:39:10|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271.5|0
1742819960000|2025-03-24 12:39:20|2271.5|2271|2272|2271|2272|2271|2271.5|2271|0
1742819970000|2025-03-24 12:39:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270|0
1742819980000|2025-03-24 12:39:40|2271||2271.5||2271.5||2271||0
1742819990000|2025-03-24 12:39:50|2271|2270|2270.5|2269.5|2271|2270.5|2270.5|2269.5|0
1742820000000|2025-03-24 12:40:00||2270||2269.5||2270||2269.5|0
1742820020000|2025-03-24 12:40:20|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|0
1742820030000|2025-03-24 12:40:30|2270|2269|2270|2269|2270|2269|2270|2268.5|0
1742820040000|2025-03-24 12:40:40|2269.5|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|1102
1742820050000|2025-03-24 12:40:50|2269|2268.5|2269.5|2268.5|2270|2268.5|2268.5|2268|1141
1742820060000|2025-03-24 12:41:00|2269|2268|2270|2269|2270|2269|2269|2268|2647
1742820070000|2025-03-24 12:41:10|2269.5|2268.5|2269.5|2268.5|2270|2268.5|2269|2268|352
1742820080000|2025-03-24 12:41:20|2269|2268|2269|2268.5|2269|2268.5|2268.5|2268|4345
1742820090000|2025-03-24 12:41:30|2269.5|2269|2269.5|2268.5|2270.5|2269.5|2269.5|2268.5|705
1742820100000|2025-03-24 12:41:40|2270|2269|2270|2269|2270|2269|2269.5|2268.5|0
1742820110000|2025-03-24 12:41:50|2269.5|2268.5|2270|2269|2270|2269.5|2269.5|2268.5|0
1742820120000|2025-03-24 12:42:00|2269.5|2269.5|2270.5|2269.5|2270.5|2269.5|2269.5|2269|47
1742820130000|2025-03-24 12:42:10|2270||2270.5||2270.5||2270||0
1742820140000|2025-03-24 12:42:20|2270|2269|2269.5|2268.5|2270|2269|2269|2268.5|173
1742820150000|2025-03-24 12:42:30|2270|2269|2269|2268|2270|2269|2269|2268|280
1742820160000|2025-03-24 12:42:40|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|0
1742820180000|2025-03-24 12:43:00|2269.5|2267.5|2269|2268.5|2269.5|2268.5|2269|2267.5|0
1742820190000|2025-03-24 12:43:10|2269.5|2268|2270|2269|2270|2269|2269.5|2268|590
1742820200000|2025-03-24 12:43:20|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1742820210000|2025-03-24 12:43:30||2270||2270||2270||2269.5|0
1742820220000|2025-03-24 12:43:40|2271||2271||2271||2271||0
1742820230000|2025-03-24 12:43:50|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270|747
1742820240000|2025-03-24 12:44:00|2271|2270|2271.5|2271|2271.5|2271|2271|2270|0
1742820250000|2025-03-24 12:44:10|2272||2272||2272||2271.5||1915
1742820260000|2025-03-24 12:44:20|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2270.5|898
1742820270000|2025-03-24 12:44:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2270.5|554
1742820280000|2025-03-24 12:44:40|2271|2270.5|2271|2270|2271|2270.5|2271|2270|0
1742820290000|2025-03-24 12:44:50|2270.5|2270.5|2271.5|2270.5|2271.5|2270.5|2270.5|2270.5|4928
1742820300000|2025-03-24 12:45:00|2271|2269.5|2271.5|2271|2271.5|2271|2270|2269|0
1742820320000|2025-03-24 12:45:20|2272|2271.5|2272|2271|2272.5|2271.5|2271.5|2271|5376
1742820330000|2025-03-24 12:45:30|2271.5||2271.5||2272||2271.5||243
1742820340000|2025-03-24 12:45:40||2270.5||2270.5||2270.5||2270.5|0
1742820350000|2025-03-24 12:45:50|2272|2271|2271.5|2271|2272|2271.5|2271.5|2270.5|5
1742820360000|2025-03-24 12:46:00|2271|2270.5|2271.5|2270.5|2272|2271|2271|2270.5|468
1742820370000|2025-03-24 12:46:10|2272|2271|2271.5|2270.5|2272|2271.5|2271.5|2270.5|9362
1742820380000|2025-03-24 12:46:20|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|4276
1742820390000|2025-03-24 12:46:30|2270.5||2271||2271||2270.5||0
1742820400000|2025-03-24 12:46:40|2270.5||2270.5||2270.5||2270.5||0
1742820410000|2025-03-24 12:46:50|2271|2270.5|2272|2271|2272.5|2271|2271|2270.5|0
1742820420000|2025-03-24 12:47:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1742820430000|2025-03-24 12:47:10|2273|2272|2273|2272|2273|2272|2272.5|2272|0
1742820440000|2025-03-24 12:47:20|2272.5|2271.5|2273|2272|2273.5|2272.5|2272.5|2271.5|659
1742820450000|2025-03-24 12:47:30|2272.5||2273||2273||2272.5||338
1742820460000|2025-03-24 12:47:40|2272.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|0
1742820470000|2025-03-24 12:47:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1742820480000|2025-03-24 12:48:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1742820490000|2025-03-24 12:48:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|2493
1742820500000|2025-03-24 12:48:20|2272.5||2272.5||2272.5||2272.5||0
1742820510000|2025-03-24 12:48:30|2272|2271|2273|2272|2273|2272.5|2272|2271|419
1742820520000|2025-03-24 12:48:40|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273.5|2272|0
1742820530000|2025-03-24 12:48:50|2273|2273|2273|2272|2273.5|2273|2273|2272|0
1742820540000|2025-03-24 12:49:00|2273.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|0
1742820550000|2025-03-24 12:49:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|0
1742820560000|2025-03-24 12:49:20|||||||||980
1742820570000|2025-03-24 12:49:30|2272.5||2273||2273||2272.5||62
1742820590000|2025-03-24 12:49:50|2272.5||2272.5||2273||2272.5||0
1742820600000|2025-03-24 12:50:00|2273|2271.5|2272|2271.5|2273|2271.5|2272|2271|5
1742820610000|2025-03-24 12:50:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|61
1742820620000|2025-03-24 12:50:20|2272||2272.5||2272.5||2272||0
1742820630000|2025-03-24 12:50:30|2272||2272.5||2272.5||2272||0
1742820640000|2025-03-24 12:50:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1742820650000|2025-03-24 12:50:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1742820660000|2025-03-24 12:51:00|2272||2272.5||2272.5||2272||0
1742820670000|2025-03-24 12:51:10|2272||2272.5||2272.5||2272||67
1742820690000|2025-03-24 12:51:30|2272|2270.5|2271.5|2270.5|2272|2271|2271|2270.5|0
1742820700000|2025-03-24 12:51:40|2271|2271|2271|2270.5|2271|2271|2271|2270.5|0
1742820710000|2025-03-24 12:51:50|2271.5||2271.5||2271.5||2271||0
1742820720000|2025-03-24 12:52:00|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1742820730000|2025-03-24 12:52:10|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1742820750000|2025-03-24 12:52:30|2271|2271|2270.5|2269.5|2271|2271|2270|2269|766
1742820760000|2025-03-24 12:52:40|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|0
1742820770000|2025-03-24 12:52:50||2271||2270.5||2271||2270.5|0
1742820780000|2025-03-24 12:53:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1742820790000|2025-03-24 12:53:10|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271|2270.5|462
1742820800000|2025-03-24 12:53:20|2271||2271.5||2271.5||2271||0
1742820810000|2025-03-24 12:53:30|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1742820820000|2025-03-24 12:53:40|2272|2271|2272|2271|2272|2271.5|2271.5|2271|0
1742820830000|2025-03-24 12:53:50||2270.5||2271||2271||2270.5|0
1742820840000|2025-03-24 12:54:00||2270.5||2271||2271||2270.5|0
1742820850000|2025-03-24 12:54:10||2270.5||2270.5||2270.5||2270.5|0
1742820860000|2025-03-24 12:54:20|2271|2271|2271|2270|2271|2271|2271|2270|0
1742820870000|2025-03-24 12:54:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|73
1742820880000|2025-03-24 12:54:40|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271.5|2270|68
1742820890000|2025-03-24 12:54:50|2272|2271|2270.5|2269.5|2272|2271|2270.5|2269.5|357
1742820900000|2025-03-24 12:55:00|2270|2270|2270.5|2270|2270.5|2270|2270|2270|0
1742820910000|2025-03-24 12:55:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1742820920000|2025-03-24 12:55:20|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|2237
1742820930000|2025-03-24 12:55:30||2269.5||2269.5||2269.5||2269|182
1742820940000|2025-03-24 12:55:40||2269||2269.5||2269.5||2268.5|582
1742820950000|2025-03-24 12:55:50|2270.5||2270.5||2270.5||2270||3906
1742820960000|2025-03-24 12:56:00|2270|2268.5|2269|2268|2270|2269|2269|2268|2
1742820980000|2025-03-24 12:56:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|0
1742820990000|2025-03-24 12:56:30|2270|2269.5|2270.5|2270|2270.5|2270|2270|2269.5|219
1742821000000|2025-03-24 12:56:40|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269|0
1742821010000|2025-03-24 12:56:50|2270|2270|2269|2268|2270|2270|2269|2268|3682
1742821020000|2025-03-24 12:57:00|2268.5|2267.5|2268.5|2267.5|2268.5|2268|2268.5|2267.5|2987
1742821030000|2025-03-24 12:57:10|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|337
1742821040000|2025-03-24 12:57:20||2269||2269||2269||2269|0
1742821050000|2025-03-24 12:57:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|379
1742821060000|2025-03-24 12:57:40|2269.5|2268|2269|2268.5|2269.5|2268.5|2269|2267.5|0
1742821070000|2025-03-24 12:57:50|2269.5||2269.5||2269.5||2269||0
1742821090000|2025-03-24 12:58:10|2269|2268|2269.5|2268|2269.5|2268|2269|2268|3655
1742821100000|2025-03-24 12:58:20|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|1179
1742821120000|2025-03-24 12:58:40|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|131
1742821130000|2025-03-24 12:58:50|2269|2268|2269|2267.5|2269|2268|2268.5|2267.5|0
1742821140000|2025-03-24 12:59:00|2269.5|2268|2269.5|2268.5|2269.5|2268.5|2269.5|2268|232
1742821160000|2025-03-24 12:59:20||2269||2268.5||2269||2268.5|0
1742821180000|2025-03-24 12:59:40|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1742821190000|2025-03-24 12:59:50|2270|2269|2270|2269|2270|2269|2270|2269|0
1742821200000|2025-03-24 13:00:00|2270.5|2269.5|2269|2268.5|2270.5|2270|2269|2268.5|11
1742821210000|2025-03-24 13:00:10|2268.5|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|8
1742821220000|2025-03-24 13:00:20|2269|2268|2268.5|2267.5|2269|2268|2267|2266.5|911
1742821230000|2025-03-24 13:00:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1742821240000|2025-03-24 13:00:40|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266|0
1742821250000|2025-03-24 13:00:50|2267.5|2266|2267|2266|2267.5|2266|2266.5|2266|0
1742821260000|2025-03-24 13:01:00|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266|1
1742821270000|2025-03-24 13:01:10|2268|2266.5|2267.5|2266.5|2268|2267|2267.5|2266.5|902
1742821280000|2025-03-24 13:01:20|2268|2267|2268|2267|2268|2267|2267.5|2266.5|0
1742821290000|2025-03-24 13:01:30|2267.5|2267.5|2268.5|2267|2268.5|2267.5|2267.5|2267|0
1742821300000|2025-03-24 13:01:40|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|0
1742821310000|2025-03-24 13:01:50|2268||2268.5||2268.5||2268||0
1742821320000|2025-03-24 13:02:00|2268|2267|2268|2267.5|2268.5|2267.5|2268|2267|0
1742821330000|2025-03-24 13:02:10|2268.5|2267|2268|2267.5|2268.5|2267.5|2268|2267|0
1742821340000|2025-03-24 13:02:20|2268.5|2267|2268|2267|2268.5|2267.5|2268|2267|551
1742821350000|2025-03-24 13:02:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1742821360000|2025-03-24 13:02:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1742821370000|2025-03-24 13:02:50||2267.5||2267||2267.5||2267|0
1742821380000|2025-03-24 13:03:00|2267.5|2267.5|2268|2267|2268|2267.5|2267.5|2267|0
1742821390000|2025-03-24 13:03:10|2267.5||2267.5||2267.5||2267.5||0
1742821400000|2025-03-24 13:03:20|2268|2266.5|2268|2267|2268|2267|2268|2266.5|383
1742821410000|2025-03-24 13:03:30||2267.5||2267.5||2267.5||2267.5|0
1742821420000|2025-03-24 13:03:40|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|0
1742821430000|2025-03-24 13:03:50|2269.5|2269|2270|2269|2270|2269|2269.5|2269|921
1742821440000|2025-03-24 13:04:00|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|1
1742821450000|2025-03-24 13:04:10|2269.5|2269|2270|2269|2270.5|2269.5|2269.5|2269|0
1742821460000|2025-03-24 13:04:20|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1742821470000|2025-03-24 13:04:30|2270|2269|2269.5|2269|2270|2269|2269.5|2269|0
1742821480000|2025-03-24 13:04:40|2270||2270||2270||2270||0
1742821490000|2025-03-24 13:04:50|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|15
1742821500000|2025-03-24 13:05:00|2269.5|2268.5|2270|2269.5|2270.5|2269.5|2269.5|2268.5|0
1742821510000|2025-03-24 13:05:10|2270.5|2269|2270|2269|2270.5|2269.5|2270|2269|0
1742821520000|2025-03-24 13:05:20||2269.5||2269.5||2269.5||2269.5|200
1742821530000|2025-03-24 13:05:30|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1742821540000|2025-03-24 13:05:40|2269.5|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|76
1742821550000|2025-03-24 13:05:50|2270|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|0
1742821560000|2025-03-24 13:06:00|2270||2270||2270||2269.5||0
1742821570000|2025-03-24 13:06:10|2269.5|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|1049
1742821590000|2025-03-24 13:06:30|2269|2268.5|2269|2268|2269.5|2269|2269|2268|60
1742821600000|2025-03-24 13:06:40|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|0
1742821610000|2025-03-24 13:06:50|||||||||120
1742821620000|2025-03-24 13:07:00|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268|0
1742821630000|2025-03-24 13:07:10||2268||2268.5||2268.5||2268|0
1742821640000|2025-03-24 13:07:20||2268||2268||2268||2268|0
1742821650000|2025-03-24 13:07:30|2270|2268.5|2270|2269.5|2270|2269.5|2270|2268.5|0
1742821670000|2025-03-24 13:07:50|2269.5|2268.5|2270|2269|2270|2269|2269|2268.5|2262
1742821680000|2025-03-24 13:08:00||2269.5||2269||2269.5||2269|0
1742821690000|2025-03-24 13:08:10|2269.5||2270||2270||2269.5||860
1742821700000|2025-03-24 13:08:20|2269.5||2269.5||2269.5||2269.5||0
1742821710000|2025-03-24 13:08:30|||||||||35
1742821720000|2025-03-24 13:08:40|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|1453
1742821730000|2025-03-24 13:08:50|2270||2270||2270||2270||0
1742821740000|2025-03-24 13:09:00|2270.5||2270.5||2270.5||2270.5||697
1742821760000|2025-03-24 13:09:20|2270||2270.5||2270.5||2270||1242
1742821770000|2025-03-24 13:09:30|2270||2270||2270||2270||0
1742821780000|2025-03-24 13:09:40|2270.5||2270||2270.5||2270||0
1742821790000|2025-03-24 13:09:50|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|11
1742821800000|2025-03-24 13:10:00|2271|2270|2272|2271|2272|2271|2271|2270|670
1742821810000|2025-03-24 13:10:10|2272.5|2271.5|2272|2271.5|2272.5|2272|2272|2271.5|426
1742821820000|2025-03-24 13:10:20|2272.5|2270.5|2271.5|2270.5|2272.5|2270.5|2271.5|2270.5|2551
1742821830000|2025-03-24 13:10:30|2271||2271.5||2271.5||2271||0
1742821840000|2025-03-24 13:10:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1742821850000|2025-03-24 13:10:50|2271.5|2270.5|2271.5|2270.5|2272|2271|2271.5|2270|0
1742821860000|2025-03-24 13:11:00|2271|2270|2271|2270|2271.5|2270.5|2271|2270|55
1742821870000|2025-03-24 13:11:10|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|0
1742821880000|2025-03-24 13:11:20|2271.5||2271.5||2271.5||2271||0
1742821890000|2025-03-24 13:11:30|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|425
1742821900000|2025-03-24 13:11:40|2270|2269|2269.5|2268.5|2270.5|2269|2269.5|2268.5|2369
1742821920000|2025-03-24 13:12:00|2269|2268|2269|2268|2269|2268.5|2269|2268|812
1742821930000|2025-03-24 13:12:10|2268.5||2268.5||2269||2268.5||2473
1742821940000|2025-03-24 13:12:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|7112
1742821950000|2025-03-24 13:12:30|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1742821960000|2025-03-24 13:12:40|2267||2267.5||2267.5||2267||0
1742821970000|2025-03-24 13:12:50|2268|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|1148
1742821980000|2025-03-24 13:13:00|2268|2268|2268.5|2268|2268.5|2268|2268|2268|0
1742821990000|2025-03-24 13:13:10|2269||2269||2269||2268.5||3729
1742822000000|2025-03-24 13:13:20|2268.5|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|55
1742822010000|2025-03-24 13:13:30|2268|2267|2267.5|2267|2268.5|2267|2267.5|2267|488
1742822020000|2025-03-24 13:13:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|937
1742822040000|2025-03-24 13:14:00|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|362
1742822050000|2025-03-24 13:14:10|2266|2265|2266|2265|2266.5|2265.5|2266|2265|0
1742822060000|2025-03-24 13:14:20|2265|2264|2265|2264.5|2265|2264.5|2265|2264|0
1742822070000|2025-03-24 13:14:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|1
1742822080000|2025-03-24 13:14:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|15
1742822090000|2025-03-24 13:14:50||2266||2265.5||2266||2265.5|0
1742822100000|2025-03-24 13:15:00|2268|2266|2267.5|2266.5|2268|2267|2267|2266|1359
1742822110000|2025-03-24 13:15:10|2267|2266|2267|2266|2267.5|2266.5|2267|2266|0
1742822120000|2025-03-24 13:15:20|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|0
1742822130000|2025-03-24 13:15:30|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267|2266|3013
1742822140000|2025-03-24 13:15:40|2267|2266|2267|2266|2267.5|2266.5|2267|2266|0
1742822150000|2025-03-24 13:15:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1742822160000|2025-03-24 13:16:00|2267||2267.5||2267.5||2267||1420
1742822170000|2025-03-24 13:16:10||2267||2267||2267||2267|0
1742822180000|2025-03-24 13:16:20|2267|2266.5|2267.5|2266.5|2267.5|2267|2267|2266.5|2408
1742822190000|2025-03-24 13:16:30|2267|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1742822200000|2025-03-24 13:16:40|2267||2267.5||2267.5||2267||0
1742822210000|2025-03-24 13:16:50|2267||2267||2267||2267||0
1742822220000|2025-03-24 13:17:00|2266.5|2266|2266.5|2265.5|2267|2266|2266|2265.5|0
1742822230000|2025-03-24 13:17:10|2266|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|0
1742822240000|2025-03-24 13:17:20||2266||2266||2266||2266|0
1742822250000|2025-03-24 13:17:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|504
1742822260000|2025-03-24 13:17:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|480
1742822270000|2025-03-24 13:17:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1742822280000|2025-03-24 13:18:00|2269||2269||2269||2269||220
1742822290000|2025-03-24 13:18:10|2268.5||2269||2269||2268.5||0
1742822300000|2025-03-24 13:18:20|2268.5||2268.5||2269||2268.5||1
1742822310000|2025-03-24 13:18:30|2269||2268.5||2269||2268.5||0
1742822320000|2025-03-24 13:18:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|0
1742822330000|2025-03-24 13:18:50||2267||2267||2267||2267|0
1742822340000|2025-03-24 13:19:00||2267.5||2267.5||2267.5||2267|0
1742822350000|2025-03-24 13:19:10||2267||2267||2267.5||2267|0
1742822360000|2025-03-24 13:19:20||2267.5||2267.5||2267.5||2267.5|0
1742822370000|2025-03-24 13:19:30||2267||2267||2267||2267|0
1742822380000|2025-03-24 13:19:40|2267.5|2267.5|2268|2267.5|2268|2267.5|2267.5|2267.5|0
1742822390000|2025-03-24 13:19:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|2304
1742822400000|2025-03-24 13:20:00|2269||2269||2269||2269||0
1742822410000|2025-03-24 13:20:10|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|378
1742822420000|2025-03-24 13:20:20||2268.5||2268||2268.5||2268|0
1742822430000|2025-03-24 13:20:30|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|0
1742822440000|2025-03-24 13:20:40|2269.5|2268.5|2269.5|2268.5|2269.5|2269|2269.5|2268.5|0
1742822450000|2025-03-24 13:20:50|2270|2269|2270|2269.5|2270|2269.5|2270|2269|64
1742822460000|2025-03-24 13:21:00|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|116
1742822470000|2025-03-24 13:21:10|2269|2268|2269|2268|2269.5|2268.5|2268.5|2268|0
1742822480000|2025-03-24 13:21:20||2268.5||2268.5||2268.5||2268|0
1742822490000|2025-03-24 13:21:30||2268||2268||2268||2268|0
1742822500000|2025-03-24 13:21:40||2268.5||2268.5||2268.5||2268.5|0
1742822510000|2025-03-24 13:21:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|498
1742822520000|2025-03-24 13:22:00|2269||2269||2269||2268.5||0
1742822540000|2025-03-24 13:22:20|2269.5|2268.5|2270.5|2269.5|2270.5|2269.5|2269|2268|6037
1742822560000|2025-03-24 13:22:40|2270|2268.5|2269.5|2268|2270|2268.5|2269.5|2268|263
1742822570000|2025-03-24 13:22:50|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268|1
1742822580000|2025-03-24 13:23:00||2269||2268.5||2269||2268|0
1742822590000|2025-03-24 13:23:10|2270|2269|2270|2269.5|2270|2269.5|2270|2269|225
1742822600000|2025-03-24 13:23:20|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1742822610000|2025-03-24 13:23:30|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|0
1742822620000|2025-03-24 13:23:40|2271.5||2271.5||2271.5||2271.5||0
1742822630000|2025-03-24 13:23:50|2271||2271.5||2271.5||2271||0
1742822640000|2025-03-24 13:24:00|2271|2270|2271|2270|2271.5|2270|2270.5|2269.5|239
1742822650000|2025-03-24 13:24:10|2270.5|2269.5|2272|2271|2272|2271|2270.5|2269.5|3628
1742822670000|2025-03-24 13:24:30|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|0
1742822680000|2025-03-24 13:24:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1742822690000|2025-03-24 13:24:50|2271.5||2271.5||2271.5||2271.5||434
1742822720000|2025-03-24 13:25:20||2271||2270.5||2271||2270.5|2
1742822730000|2025-03-24 13:25:30|2272|2271|2272|2271|2272|2271|2272|2271|0
1742822740000|2025-03-24 13:25:40||2271.5||2271.5||2271.5||2271.5|0
1742822750000|2025-03-24 13:25:50|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1742822760000|2025-03-24 13:26:00|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2273.5|2272|0
1742822770000|2025-03-24 13:26:10|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|427
1742822780000|2025-03-24 13:26:20|2272.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|2473
1742822790000|2025-03-24 13:26:30|2273|2272|2272|2271.5|2273|2272|2272|2271.5|1218
1742822800000|2025-03-24 13:26:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1742822810000|2025-03-24 13:26:50|2273||2273||2273||2273||0
1742822820000|2025-03-24 13:27:00||2272.5||2272||2272.5||2272|475
1742822850000|2025-03-24 13:27:30|2272.5|2271.5|2271.5|2270.5|2272.5|2271.5|2271.5|2270.5|2925
1742822860000|2025-03-24 13:27:40||2271||2270.5||2271||2270.5|0
1742822880000|2025-03-24 13:28:00|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|1049
1742822890000|2025-03-24 13:28:10|2271|2271|2272|2271|2272|2271|2271|2271|0
1742822900000|2025-03-24 13:28:20|2272.5|2271.5|2274|2273|2274|2273|2272.5|2271.5|300
1742822910000|2025-03-24 13:28:30|2273.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|1749
1742822930000|2025-03-24 13:28:50|2272.5|2271.5|2273|2272|2273|2272|2272|2271.5|1431
1742822940000|2025-03-24 13:29:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|376
1742822960000|2025-03-24 13:29:20|2273|2272|2273|2272.5|2273|2272.5|2273|2272|703
1742822970000|2025-03-24 13:29:30|2273.5|2273|2273.5|2272.5|2273.5|2273|2273.5|2272.5|548
1742822980000|2025-03-24 13:29:40|2274|2273|2274|2273.5|2274|2273.5|2274|2273|794
1742822990000|2025-03-24 13:29:50|2274.5|2273|2276.5|2275.5|2277|2276|2274|2273|0
1742823000000|2025-03-24 13:30:00|2276|2275|2279|2278|2279.5|2278.5|2275.5|2274.5|4920
1742823010000|2025-03-24 13:30:10|2279.5|2278.5|2277.5|2276|2280.5|2279|2277.5|2276|1194
1742823020000|2025-03-24 13:30:20|2278|2276.5|2278.5|2277.5|2278.5|2277.5|2277.5|2276.5|3747
1742823030000|2025-03-24 13:30:30|2278|2277|2277.5|2276.5|2278.5|2277.5|2277|2276|404
1742823040000|2025-03-24 13:30:40|2278|2277|2278|2277|2278|2277|2277.5|2276.5|0
1742823050000|2025-03-24 13:30:50|2277.5|2276.5|2278|2276.5|2278|2277|2277.5|2276.5|0
1742823060000|2025-03-24 13:31:00|2277.5|2277|2278.5|2277.5|2278.5|2277.5|2277|2277|200
1742823070000|2025-03-24 13:31:10|2278|2276.5|2276.5|2275.5|2278|2276.5|2276.5|2275.5|25
1742823080000|2025-03-24 13:31:20|2277|2276|2278|2277|2278|2277|2276.5|2275.5|1112
1742823090000|2025-03-24 13:31:30|2278.5|2277.5|2278.5|2277|2278.5|2277.5|2278.5|2277|0
1742823100000|2025-03-24 13:31:40|2278|2277.5|2278|2277|2278.5|2277.5|2278|2277|0
1742823110000|2025-03-24 13:31:50|2278.5|2277.5|2278|2277|2278.5|2277.5|2277.5|2277|288
1742823120000|2025-03-24 13:32:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277|0
1742823130000|2025-03-24 13:32:10|2279|2278|2279|2278|2279|2278|2279|2277.5|91
1742823140000|2025-03-24 13:32:20|2281|2277.5|2281|2280|2281.5|2280|2280.5|2277.5|320
1742823150000|2025-03-24 13:32:30|2280.5|2279.5|2281|2279.5|2281|2280|2280|2279.5|446
1742823160000|2025-03-24 13:32:40|2280.5|2278.5|2279|2278.5|2280.5|2279|2279|2278.5|1015
1742823170000|2025-03-24 13:32:50|2279.5|2279|2280.5|2279.5|2280.5|2279.5|2279.5|2279|452
1742823180000|2025-03-24 13:33:00|2281|2280|2281|2280|2281.5|2280|2281|2280|334
1742823190000|2025-03-24 13:33:10|2280.5|2280.5|2282.5|2281|2282.5|2281|2280.5|2280.5|362
1742823200000|2025-03-24 13:33:20|2283|2281.5|2282|2281|2283.5|2282|2282|2281|1867
1742823210000|2025-03-24 13:33:30|2282.5||2282||2282.5||2282||0
1742823220000|2025-03-24 13:33:40|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|775
1742823230000|2025-03-24 13:33:50|2280|2279|2279.5|2279|2280|2279|2279|2278|491
1742823240000|2025-03-24 13:34:00|2279|2278.5|2279.5|2278|2279.5|2278.5|2279|2278|176
1742823250000|2025-03-24 13:34:10|2280|2278.5|2280|2278.5|2280|2279|2279.5|2278|0
1742823260000|2025-03-24 13:34:20|2280.5|2279|2280.5|2279.5|2280.5|2280|2280.5|2279|291
1742823270000|2025-03-24 13:34:30|2281|2280|2281|2280.5|2281|2280.5|2280.5|2279.5|0
1742823280000|2025-03-24 13:34:40|2281.5|2281|2282|2281|2282|2281|2281|2280.5|1430
1742823290000|2025-03-24 13:34:50|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|495
1742823300000|2025-03-24 13:35:00|2282|2281|2282.5|2281.5|2282.5|2281.5|2281.5|2281|5
1742823310000|2025-03-24 13:35:10|2282|2281|2281.5|2280.5|2282|2281|2281|2280.5|356
1742823320000|2025-03-24 13:35:20|2282|2281|2281.5|2280|2282|2281|2281|2280|524
1742823330000|2025-03-24 13:35:30|2281|2280.5|2281.5|2281|2282|2281|2281|2280.5|0
1742823340000|2025-03-24 13:35:40|||||||||33
1742823350000|2025-03-24 13:35:50|||||||||75
1742823360000|2025-03-24 13:36:00|2282|2280|2282|2281|2282.5|2281.5|2282|2280|307
1742823370000|2025-03-24 13:36:10|2281.5|2281.5|2280.5|2280|2281.5|2281.5|2280.5|2280|197
1742823380000|2025-03-24 13:36:20|2280|2279|2281|2280|2281|2280|2280|2279|0
1742823390000|2025-03-24 13:36:30|2280.5|2280.5|2281|2279.5|2281|2280.5|2280.5|2279.5|0
1742823400000|2025-03-24 13:36:40|2280.5|2280|2281|2280|2281|2280|2280.5|2279.5|0
1742823410000|2025-03-24 13:36:50|2280|2279|2279.5|2278.5|2280.5|2279.5|2279|2278|1111
1742823420000|2025-03-24 13:37:00|2279|2278|2278|2277|2279|2278|2278|2277|0
1742823430000|2025-03-24 13:37:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1742823440000|2025-03-24 13:37:20|2277||2277.5||2277.5||2277||155
1742823450000|2025-03-24 13:37:30|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1742823470000|2025-03-24 13:37:50|2278|2277|2278|2277|2278.5|2277.5|2278|2276.5|774
1742823480000|2025-03-24 13:38:00|2277.5|2277.5|2278.5|2277.5|2278.5|2277.5|2277.5|2277|345
1742823490000|2025-03-24 13:38:10||2277||2277.5||2277.5||2277|0
1742823500000|2025-03-24 13:38:20||2278||2277.5||2278||2277.5|0
1742823510000|2025-03-24 13:38:30||2278||2277.5||2278||2277.5|0
1742823520000|2025-03-24 13:38:40|2279|2278|2279.5|2278|2280|2278.5|2279|2277.5|291
1742823530000|2025-03-24 13:38:50|2280|2278.5|2280|2278.5|2280|2278.5|2280|2278|0
1742823540000|2025-03-24 13:39:00|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|744
1742823560000|2025-03-24 13:39:20|2279|2279|2279.5|2279|2279.5|2279|2279|2279|0
1742823570000|2025-03-24 13:39:30|2280|2279.5|2280|2279|2280.5|2279.5|2280|2279|0
1742823580000|2025-03-24 13:39:40|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2279|0
1742823590000|2025-03-24 13:39:50|2280.5||2280||2280.5||2279.5||1350
1742823600000|2025-03-24 13:40:00|2280.5||2280||2280.5||2280||0
1742823610000|2025-03-24 13:40:10|2279.5|2279.5|2280|2279|2280.5|2279.5|2279.5|2279|0
1742823620000|2025-03-24 13:40:20|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2279|0
1742823630000|2025-03-24 13:40:30|2280.5|2279.5|2281.5|2281|2281.5|2281|2280.5|2279.5|1811
1742823640000|2025-03-24 13:40:40|2282|2281.5|2280|2279.5|2282|2281.5|2280|2279.5|1820
1742823650000|2025-03-24 13:40:50|2280.5|2280|2281|2280|2281|2280|2280.5|2280|1645
1742823660000|2025-03-24 13:41:00|2280.5|2279.5|2281|2280|2281|2280.5|2280.5|2279.5|373
1742823670000|2025-03-24 13:41:10|2281.5|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|0
1742823680000|2025-03-24 13:41:20|2282|2281.5|2282|2281|2282|2281.5|2281.5|2281|216
1742823690000|2025-03-24 13:41:30|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|13
1742823700000|2025-03-24 13:41:40|2283|2282|2283.5|2283|2283.5|2283|2283|2281.5|80
1742823710000|2025-03-24 13:41:50|2284||2283.5||2284||2283.5||0
1742823720000|2025-03-24 13:42:00|2284|2283.5|2284|2283|2284|2283.5|2284|2283|556
1742823750000|2025-03-24 13:42:30|2283.5|2283.5|2283.5|2283|2284|2283.5|2283.5|2282.5|378
1742823760000|2025-03-24 13:42:40|||||||||374
1742823770000|2025-03-24 13:42:50|2283|2282|2283|2282|2283|2282|2283|2282|358
1742823780000|2025-03-24 13:43:00|||||||||356
1742823800000|2025-03-24 13:43:20|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1742823810000|2025-03-24 13:43:30||2282||2282.5||2282.5||2282|0
1742823820000|2025-03-24 13:43:40|2284|2283|2284|2283|2284|2283|2284|2283|0
1742823840000|2025-03-24 13:44:00|2283|2282.5|2282.5|2281.5|2283|2282.5|2282.5|2281.5|1244
1742823850000|2025-03-24 13:44:10|2283|2282|2283|2282|2283|2282|2283|2282|124
1742823860000|2025-03-24 13:44:20|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1742823870000|2025-03-24 13:44:30|2283|2283|2283.5|2283|2283.5|2283|2283|2283|176
1742823880000|2025-03-24 13:44:40||2282.5||2283||2283||2282.5|1095
1742823890000|2025-03-24 13:44:50|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|808
1742823900000|2025-03-24 13:45:00|2282.5|2281.5|2283|2282|2284|2283|2282.5|2281.5|3274
1742823910000|2025-03-24 13:45:10|2282.5|2281.5|2283|2282.5|2283|2282.5|2282.5|2281.5|502
1742823920000|2025-03-24 13:45:20|2282.5|2282|2282.5|2282|2283|2282|2282|2281|1619
1742823930000|2025-03-24 13:45:30|2283|2282.5|2283|2282|2283.5|2282.5|2282.5|2282|455
1742823940000|2025-03-24 13:45:40|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283|2282|651
1742823950000|2025-03-24 13:45:50|2283|2282|2283|2282|2283.5|2282.5|2282.5|2281.5|604
1742823960000|2025-03-24 13:46:00|2283.5|2282.5|2283|2282|2283.5|2282.5|2282.5|2282|1429
1742823970000|2025-03-24 13:46:10|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|0
1742823980000|2025-03-24 13:46:20|2282.5|2281.5|2283.5|2283|2283.5|2283|2282.5|2281.5|0
1742823990000|2025-03-24 13:46:30|2284|2282.5|2284.5|2283.5|2284.5|2283.5|2284|2282.5|273
1742824020000|2025-03-24 13:47:00|2284||2284.5||2284.5||2284||0
1742824030000|2025-03-24 13:47:10|2285.5|2285|2286|2285|2286.5|2285.5|2285.5|2285|1300
1742824040000|2025-03-24 13:47:20|2285.5|2284.5|2286|2285|2286|2285|2285|2284.5|1040
1742824050000|2025-03-24 13:47:30|2286.5|2284.5|2286|2285.5|2286.5|2286|2286|2284.5|2600
1742824060000|2025-03-24 13:47:40|2286.5|2285|2285.5|2284.5|2286.5|2285|2285.5|2284.5|558
1742824070000|2025-03-24 13:47:50|2285|2284|2285.5|2284|2285.5|2284.5|2284.5|2284|0
1742824080000|2025-03-24 13:48:00|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284|3076
1742824090000|2025-03-24 13:48:10|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|89
1742824100000|2025-03-24 13:48:20|2287|2286|2287.5|2287|2287.5|2287|2287|2286|1304
1742824110000|2025-03-24 13:48:30|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|832
1742824120000|2025-03-24 13:48:40|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|0
1742824130000|2025-03-24 13:48:50||2286.5||2286||2286.5||2286|0
1742824140000|2025-03-24 13:49:00|2286.5|2285|2286|2285|2287|2285|2285.5|2284.5|0
1742824150000|2025-03-24 13:49:10|2286.5||2286||2286.5||2286||291
1742824160000|2025-03-24 13:49:20|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285|0
1742824180000|2025-03-24 13:49:40|2285.5|2285|2285|2284.5|2286|2285|2285|2284.5|271
1742824190000|2025-03-24 13:49:50|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|373
1742824200000|2025-03-24 13:50:00|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|436
1742824210000|2025-03-24 13:50:10|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|409
1742824220000|2025-03-24 13:50:20|2287|2286|2286|2285.5|2287|2286.5|2286|2285.5|1394
1742824230000|2025-03-24 13:50:30|2285.5|2285|2285.5|2285|2286.5|2285.5|2285|2284.5|1944
1742824240000|2025-03-24 13:50:40|2286|2284.5|2287|2286|2287|2286|2285.5|2284.5|2041
1742824250000|2025-03-24 13:50:50|2287.5|2286.5|2287.5|2286.5|2288|2287|2287|2286.5|1449
1742824260000|2025-03-24 13:51:00|2287|2286|2288|2287|2288|2287|2287|2286|0
1742824270000|2025-03-24 13:51:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287|492
1742824280000|2025-03-24 13:51:20|2289|2288|2289|2288|2289|2288.5|2289|2288|1
1742824290000|2025-03-24 13:51:30|2288.5|2288.5|2289|2288.5|2289|2288.5|2288.5|2288|230
1742824300000|2025-03-24 13:51:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|874
1742824310000|2025-03-24 13:51:50|2288|2287|2288|2287.5|2288|2287.5|2288|2287|400
1742824320000|2025-03-24 13:52:00|||||||||311
1742824330000|2025-03-24 13:52:10|2289|2288.5|2289|2288|2289|2288.5|2288.5|2288|1388
1742824340000|2025-03-24 13:52:20|2289.5|2288.5|2291|2290.5|2291|2290.5|2289.5|2288.5|501
1742824350000|2025-03-24 13:52:30|2290.5|2290|2291|2290|2291|2290|2290.5|2290|81
1742824360000|2025-03-24 13:52:40|2290.5|2289|2290|2289|2290.5|2289.5|2290|2289|1539
1742824370000|2025-03-24 13:52:50|2289|2289.5|2289.5|2288.5|2289.5|2289.5|2289|2288.5|381
1742824380000|2025-03-24 13:53:00|2290|2289.5|2288.5|2288|2291|2290.5|2288.5|2288|828
1742824390000|2025-03-24 13:53:10|2288|2287.5|2289|2288.5|2289|2288.5|2288|2287.5|0
1742824400000|2025-03-24 13:53:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|1
1742824410000|2025-03-24 13:53:30|2289|2288.5|2290|2289|2290|2289|2289|2288.5|0
1742824420000|2025-03-24 13:53:40|2289.5|2288.5|2289.5|2288.5|2290|2288.5|2289|2288|1752
1742824430000|2025-03-24 13:53:50||2289||2288.5||2289||2288.5|0
1742824440000|2025-03-24 13:54:00|2290|2289|2289.5|2289|2290|2289|2289.5|2289|0
1742824450000|2025-03-24 13:54:10|2289|2288|2288|2287.5|2289|2288|2288|2287.5|259
1742824460000|2025-03-24 13:54:20|2288.5|2287|2287|2286|2288.5|2287|2287|2286|0
1742824470000|2025-03-24 13:54:30|2287.5|2286.5|2287|2286|2287.5|2286.5|2286|2285.5|237
1742824480000|2025-03-24 13:54:40|2286.5|2285.5|2285.5|2284.5|2286.5|2286|2285.5|2284.5|0
1742824490000|2025-03-24 13:54:50|2286|2284|2286|2285.5|2286|2285.5|2286|2284|144
1742824500000|2025-03-24 13:55:00|2285|2285|2285|2284|2285.5|2285|2285|2284|76
1742824510000|2025-03-24 13:55:10|2285.5|2284.5|2286|2285|2286|2285|2285.5|2284|639
1742824520000|2025-03-24 13:55:20|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2284.5|0
1742824530000|2025-03-24 13:55:30|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2284.5|0
1742824540000|2025-03-24 13:55:40|2286.5|2284.5|2286|2284.5|2286.5|2285.5|2285.5|2284.5|0
1742824550000|2025-03-24 13:55:50|2285.5|2285|2286.5|2285.5|2287|2286|2285.5|2285|0
1742824560000|2025-03-24 13:56:00|2286|2285|2286|2285.5|2286.5|2286|2286|2285|382
1742824570000|2025-03-24 13:56:10|2286.5|2285|2286|2285|2286.5|2285.5|2286|2285|0
1742824580000|2025-03-24 13:56:20||2285.5||2285||2285.5||2285|416
1742824590000|2025-03-24 13:56:30|2285.5|2284.5|2286|2285|2286|2285|2285|2284.5|806
1742824600000|2025-03-24 13:56:40|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|18
1742824610000|2025-03-24 13:56:50|2285.5|2285|2286.5|2285.5|2286.5|2285.5|2285.5|2285|21
1742824620000|2025-03-24 13:57:00|2287|2286|2287|2286|2287|2286.5|2286.5|2286|0
1742824630000|2025-03-24 13:57:10|2286.5||2287||2287||2286.5||0
1742824650000|2025-03-24 13:57:30|2286.5||2287||2287||2286.5||0
1742824660000|2025-03-24 13:57:40||2286.5||2286.5||2286.5||2286.5|316
1742824670000|2025-03-24 13:57:50|2287.5|2287|2286.5|2285.5|2287.5|2287|2286.5|2285.5|4265
1742824680000|2025-03-24 13:58:00|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287.5|2286|4846
1742824690000|2025-03-24 13:58:10||2287||2287||2287||2287|500
1742824700000|2025-03-24 13:58:20|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|317
1742824710000|2025-03-24 13:58:30|2287|2286|2286|2285|2287.5|2286|2285.5|2285|319
1742824720000|2025-03-24 13:58:40|2286.5|2285.5|2287|2286|2287|2286|2286|2285|0
1742824730000|2025-03-24 13:58:50|2287.5|2286.5|2287.5|2286.5|2288|2287|2287|2286|81
1742824740000|2025-03-24 13:59:00|2288|2287|2287|2286|2288|2287|2286.5|2285.5|350
1742824750000|2025-03-24 13:59:10|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|718
1742824760000|2025-03-24 13:59:20|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|1062
1742824770000|2025-03-24 13:59:30|2286.5|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|0
1742824780000|2025-03-24 13:59:40|2286||2286.5||2286.5||2286||0
1742824790000|2025-03-24 13:59:50|2286|2285|2286|2285.5|2286|2285.5|2286|2285|0
1742824800000|2025-03-24 14:00:00|2286.5|2286|2286|2285|2286.5|2286|2286|2285|0
1742824810000|2025-03-24 14:00:10|||||||||1237
1742824830000|2025-03-24 14:00:30|2285.5||2286||2286||2285.5||896
1742824850000|2025-03-24 14:00:50|2285.5||2285.5||2286||2285.5||0
1742824860000|2025-03-24 14:01:00|2286|2285.5|2285.5|2285|2286|2285.5|2285.5|2284.5|687
1742824870000|2025-03-24 14:01:10|2286|2285.5|2285.5|2284.5|2286|2285.5|2285|2284.5|712
1742824880000|2025-03-24 14:01:20|2286|2285|2286|2285|2286.5|2285.5|2285.5|2284.5|0
1742824890000|2025-03-24 14:01:30|2285.5|2284.5|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1742824900000|2025-03-24 14:01:40|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1742824910000|2025-03-24 14:01:50||2286||2286||2286||2285.5|162
1742824920000|2025-03-24 14:02:00|2287|2286.5|2286.5|2286|2287.5|2286.5|2286.5|2286|5316
1742824930000|2025-03-24 14:02:10|2287|2285.5|2286.5|2285.5|2287|2286|2286.5|2285.5|268
1742824940000|2025-03-24 14:02:20||2286||2286||2286||2285.5|1401
1742824950000|2025-03-24 14:02:30|2285.5|2285.5|2285.5|2284.5|2285.5|2285.5|2285.5|2284.5|382
1742824960000|2025-03-24 14:02:40|2285|2284|2285.5|2284|2285.5|2284|2285|2284|388
1742824970000|2025-03-24 14:02:50|2286|2284.5|2286|2285|2286|2285|2285.5|2284.5|0
1742824980000|2025-03-24 14:03:00|2285.5|2285.5|2285.5|2284.5|2285.5|2285.5|2285.5|2284.5|0
1742824990000|2025-03-24 14:03:10||2285||2284.5||2285||2284.5|0
1742825000000|2025-03-24 14:03:20|2285|2284|2285|2284.5|2285|2284.5|2285|2284|1216
1742825010000|2025-03-24 14:03:30|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286.5|2285.5|4777
1742825020000|2025-03-24 14:03:40||2286||2286||2286||2286|499
1742825030000|2025-03-24 14:03:50|2287|2285.5|2287|2286|2287.5|2286|2286|2285.5|3244
1742825040000|2025-03-24 14:04:00|2286.5|2285.5|2286.5|2285.5|2287|2286|2286|2285.5|553
1742825050000|2025-03-24 14:04:10|2286|2286|2286|2285|2286.5|2286|2286|2285|281
1742825060000|2025-03-24 14:04:20|2286.5|2284.5|2286.5|2286|2286.5|2286|2286.5|2284.5|15
1742825080000|2025-03-24 14:04:40|2286|2285.5|2285|2284|2286|2285.5|2285|2284|0
1742825090000|2025-03-24 14:04:50|2285.5|2284.5|2286|2285|2286|2285|2285.5|2284.5|225
1742825100000|2025-03-24 14:05:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|432
1742825110000|2025-03-24 14:05:10|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1742825120000|2025-03-24 14:05:20||2286||2286||2286||2286|0
1742825130000|2025-03-24 14:05:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286|522
1742825140000|2025-03-24 14:05:40|2288|2287|2287.5|2286.5|2288|2287|2287|2286|1314
1742825150000|2025-03-24 14:05:50||2287||2286.5||2287||2286.5|0
1742825160000|2025-03-24 14:06:00|2287|2286|2287.5|2286|2287.5|2286.5|2287|2286|500
1742825170000|2025-03-24 14:06:10|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|0
1742825180000|2025-03-24 14:06:20|2287|2286|2287|2286|2287|2286|2287|2286|396
1742825190000|2025-03-24 14:06:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1742825210000|2025-03-24 14:06:50||2286||2286.5||2286.5||2286|0
1742825220000|2025-03-24 14:07:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1742825230000|2025-03-24 14:07:10|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287.5|2286.5|4439
1742825240000|2025-03-24 14:07:20|2288|2287|2290|2289|2290|2289|2288|2286.5|470
1742825250000|2025-03-24 14:07:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288|1237
1742825260000|2025-03-24 14:07:40|2289||2289.5||2289.5||2289||0
1742825270000|2025-03-24 14:07:50|2289||2289||2289.5||2289||0
1742825280000|2025-03-24 14:08:00|2288.5|2288|2287.5|2286.5|2288.5|2288|2287.5|2286.5|174
1742825290000|2025-03-24 14:08:10|2288|2287|2287.5|2287|2288|2287|2287.5|2286.5|0
1742825300000|2025-03-24 14:08:20||2286.5||2286.5||2287||2286.5|0
1742825310000|2025-03-24 14:08:30||2287||2286.5||2287||2286.5|0
1742825320000|2025-03-24 14:08:40|2287|2286|2287|2286|2287.5|2286|2287|2286|0
1742825330000|2025-03-24 14:08:50|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|0
1742825340000|2025-03-24 14:09:00|2287.5|2286.5|2287.5|2286|2287.5|2286.5|2287.5|2286|0
1742825350000|2025-03-24 14:09:10|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1742825360000|2025-03-24 14:09:20||2286.5||2286.5||2286.5||2286.5|0
1742825370000|2025-03-24 14:09:30|2287.5|2286|2287.5|2286.5|2287.5|2287|2287|2286|2675
1742825380000|2025-03-24 14:09:40|2287||2287.5||2287.5||2287||0
1742825390000|2025-03-24 14:09:50||2287||2286.5||2287||2286.5|0
1742825400000|2025-03-24 14:10:00|2287|2287|2287.5|2286.5|2287.5|2287|2287|2286.5|0
1742825410000|2025-03-24 14:10:10|2287|2288|2288.5|2288|2288.5|2288|2287|2288|252
1742825420000|2025-03-24 14:10:20|2289|2288.5|2289.5|2289|2289.5|2289|2289|2288.5|21
1742825430000|2025-03-24 14:10:30|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|0
1742825440000|2025-03-24 14:10:40|2290||2290.5||2290.5||2290||0
1742825460000|2025-03-24 14:11:00||2290||2290||2290||2290|4
1742825470000|2025-03-24 14:11:10||2289.5||2289.5||2290||2289.5|718
1742825480000|2025-03-24 14:11:20|2290||2290.5||2290.5||2290||0
1742825490000|2025-03-24 14:11:30|2290|2289|2290|2289|2290.5|2289|2290|2289|0
1742825500000|2025-03-24 14:11:40|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288.5|965
1742825510000|2025-03-24 14:11:50|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|0
1742825520000|2025-03-24 14:12:00|2290|2288.5|2289.5|2288.5|2290|2289|2289.5|2288.5|156
1742825530000|2025-03-24 14:12:10|2289|2287.5|2289|2287.5|2289|2287.5|2288|2287.5|175
1742825540000|2025-03-24 14:12:20|2288.5|2288|2289|2288|2289|2288|2288.5|2288|2565
1742825550000|2025-03-24 14:12:30|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|130
1742825560000|2025-03-24 14:12:40||2287||2287||2287||2287|0
1742825570000|2025-03-24 14:12:50|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|751
1742825580000|2025-03-24 14:13:00|2287.5|2286.5|2289|2288|2289|2288|2287.5|2286.5|0
1742825590000|2025-03-24 14:13:10|2288.5|2287.5|2288|2287.5|2289|2288|2288|2287.5|257
1742825600000|2025-03-24 14:13:20|2289|2288|2289|2288|2289|2288|2288.5|2287.5|223
1742825610000|2025-03-24 14:13:30|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|350
1742825630000|2025-03-24 14:13:50|2289||2289||2289||2289||0
1742825640000|2025-03-24 14:14:00|2289.5||2289||2289.5||2289||0
1742825650000|2025-03-24 14:14:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|2061
1742825660000|2025-03-24 14:14:20|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1742825670000|2025-03-24 14:14:30|2289.5|2289.5|2291|2290|2291|2290|2289.5|2289.5|606
1742825680000|2025-03-24 14:14:40|2290.5||2291||2291||2290.5||1989
1742825690000|2025-03-24 14:14:50|2290.5||2290.5||2290.5||2290.5||1821
1742825700000|2025-03-24 14:15:00|2291||2290.5||2291||2290.5||15
1742825710000|2025-03-24 14:15:10|2291||2291||2291||2291||906
1742825730000|2025-03-24 14:15:30|2292|2291|2292|2291|2292|2291|2292|2291|8804
1742825750000|2025-03-24 14:15:50|2291.5|2291.5|2292|2291|2292|2291.5|2291.5|2290.5|932
1742825760000|2025-03-24 14:16:00|2291.5|2290.5|2291.5|2290|2291.5|2291|2291.5|2290|0
1742825770000|2025-03-24 14:16:10||2290.5||2290.5||2290.5||2290|232
1742825780000|2025-03-24 14:16:20|2292|2291|2292|2291.5|2292|2291.5|2292|2291|726
1742825820000|2025-03-24 14:17:00|2291.5|2291|2291.5|2290.5|2292|2291|2291|2290.5|14
1742825830000|2025-03-24 14:17:10|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|311
1742825840000|2025-03-24 14:17:20|2291|2290|2290|2289|2291|2290|2290|2289|92
1742825850000|2025-03-24 14:17:30|2290.5|2290|2290|2289|2290.5|2290|2290|2289|604
1742825860000|2025-03-24 14:17:40|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1742825870000|2025-03-24 14:17:50|2290||2290||2290||2290||578
1742825890000|2025-03-24 14:18:10|2289.5||2289.5||2289.5||2289.5||0
1742825900000|2025-03-24 14:18:20||2288.5||2288.5||2288.5||2288.5|818
1742825910000|2025-03-24 14:18:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1742825920000|2025-03-24 14:18:40|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|4000
1742825940000|2025-03-24 14:19:00||2287||2287||2287||2287|5059
1742825950000|2025-03-24 14:19:10||2287.5||2287||2287.5||2287|130
1742825960000|2025-03-24 14:19:20|2289|2287.5|2289.5|2288.5|2289.5|2288.5|2289|2287|20
1742825970000|2025-03-24 14:19:30|2289||2289.5||2289.5||2289||313
1742825980000|2025-03-24 14:19:40||2289||2289||2289||2289|0
1742826000000|2025-03-24 14:20:00|2290|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|1842
1742826010000|2025-03-24 14:20:10|2290.5|2289|2290|2289|2290.5|2289.5|2289.5|2289|522
1742826020000|2025-03-24 14:20:20|2290.5|2289.5|2290|2289|2291|2290|2290|2289|0
1742826030000|2025-03-24 14:20:30|2291|2289.5|2291.5|2290.5|2291.5|2291|2291|2289.5|1460
1742826040000|2025-03-24 14:20:40|2291|2291|2291.5|2291|2291.5|2291|2291|2291|0
1742826050000|2025-03-24 14:20:50|2292||2292||2292||2292||210
1742826060000|2025-03-24 14:21:00|2293|2291.5|2293|2292|2293|2292|2293|2291.5|4151
1742826070000|2025-03-24 14:21:10|2293.5|2292.5|2293|2291.5|2293.5|2292.5|2292|2291.5|11507
1742826080000|2025-03-24 14:21:20|2292.5|2292|2293|2291.5|2293|2292.5|2292.5|2291.5|1313
1742826090000|2025-03-24 14:21:30|2292.5|2291|2292|2291.5|2292.5|2291.5|2291.5|2291|4671
1742826100000|2025-03-24 14:21:40|2293|2292|2293|2292|2293|2292|2292.5|2292|0
1742826110000|2025-03-24 14:21:50|2292.5||2293||2293||2292.5||0
1742826130000|2025-03-24 14:22:10|2292.5|2292.5|2293|2292|2293|2292.5|2292.5|2292|1369
1742826170000|2025-03-24 14:22:50|2292.5|2292.5|2293|2292|2293|2292.5|2292.5|2292|848
1742826180000|2025-03-24 14:23:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292|1184
1742826200000|2025-03-24 14:23:20|2293|2292|2293|2292|2293|2292|2293|2292|412
1742826210000|2025-03-24 14:23:30|2292|2291|2292|2291|2292|2291|2292|2291|130
1742826220000|2025-03-24 14:23:40|2292.5|2291.5|2292|2291|2292.5|2291.5|2291.5|2291|130
1742826230000|2025-03-24 14:23:50|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1742826240000|2025-03-24 14:24:00|2292|2291|2293|2292|2293|2292.5|2292|2291|8557
1742826250000|2025-03-24 14:24:10|2293.5|2292.5|2292.5|2291.5|2293.5|2292.5|2292.5|2291.5|1508
1742826260000|2025-03-24 14:24:20||2292||2292||2292||2292|509
1742826280000|2025-03-24 14:24:40|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1742826290000|2025-03-24 14:24:50|2292||2292||2292.5||2292||0
1742826300000|2025-03-24 14:25:00|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|6066
1742826310000|2025-03-24 14:25:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|200
1742826320000|2025-03-24 14:25:20||2290||2290||2290||2289.5|0
1742826330000|2025-03-24 14:25:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|489
1742826340000|2025-03-24 14:25:40|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|279
1742826350000|2025-03-24 14:25:50|2291|2290|2290.5|2289.5|2291|2290|2290.5|2289.5|128
1742826360000|2025-03-24 14:26:00|2291|2290|2291|2290.5|2291|2290.5|2291|2290|0
1742826370000|2025-03-24 14:26:10||2290||2290||2290||2290|187
1742826440000|2025-03-24 14:27:20||2290.5||2290||2290.5||2290|0
1742826450000|2025-03-24 14:27:30|||||||||9518
1742826460000|2025-03-24 14:27:40|2290.5||2291||2291||2290.5||5405
1742826470000|2025-03-24 14:27:50|2290.5||2291||2291||2290.5||5509
1742826490000|2025-03-24 14:28:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|240
1742826500000|2025-03-24 14:28:20|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|9087
1742826510000|2025-03-24 14:28:30|2293|2292|2293|2292.5|2293|2292.5|2293|2292|4324
1742826520000|2025-03-24 14:28:40|2293.5|2292|2292|2291|2293.5|2292|2292|2291|1829
1742826530000|2025-03-24 14:28:50|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291|0
1742826540000|2025-03-24 14:29:00||2291||2291||2291||2291|0
1742826550000|2025-03-24 14:29:10|2291.5||2291.5||2291.5||2291.5||0
1742826560000|2025-03-24 14:29:20|2292||2292||2292||2292||0
1742826570000|2025-03-24 14:29:30|2291.5||2292||2292||2291.5||1139
1742826600000|2025-03-24 14:30:00|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|0
1742826610000|2025-03-24 14:30:10|2290.5|2288.5|2289|2288|2290.5|2288.5|2289|2288|522
1742826620000|2025-03-24 14:30:20|2288.5|2288.5|2289|2288|2289|2288.5|2288.5|2288|2584
1742826630000|2025-03-24 14:30:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|216
1742826640000|2025-03-24 14:30:40|2288|2286.5|2287|2286.5|2288|2286.5|2287|2286.5|0
1742826650000|2025-03-24 14:30:50|2287.5||2287.5||2287.5||2287.5||0
1742826680000|2025-03-24 14:31:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1742826690000|2025-03-24 14:31:30|2288|2287|2287|2286|2288|2287.5|2286.5|2285.5|2327
1742826700000|2025-03-24 14:31:40|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|80
1742826710000|2025-03-24 14:31:50|2287|2286|2287.5|2286.5|2287.5|2287|2287|2286|0
1742826720000|2025-03-24 14:32:00|2289|2287|2289.5|2288|2289.5|2288|2288.5|2286.5|0
1742826730000|2025-03-24 14:32:10|2290|2288.5|2290|2289|2290|2289|2290|2288.5|0
1742826740000|2025-03-24 14:32:20|2290.5|2289.5|2291|2290|2291|2290|2290|2289.5|0
1742826750000|2025-03-24 14:32:30|2291.5|2289.5|2290.5|2289.5|2291.5|2290|2290.5|2289.5|450
1742826760000|2025-03-24 14:32:40|2290||2290||2290||2290||0
1742826770000|2025-03-24 14:32:50|2290.5||2290.5||2290.5||2290.5||0
1742826780000|2025-03-24 14:33:00|2290|2290|2291|2290.5|2291|2290.5|2290|2290|0
1742826790000|2025-03-24 14:33:10|2291.5||2291||2291.5||2291||1
1742826800000|2025-03-24 14:33:20|2290.5|2290|2290|2289.5|2291|2290|2290|2289.5|257
1742826810000|2025-03-24 14:33:30|2290.5||2290||2290.5||2290||0
1742826820000|2025-03-24 14:33:40|2289.5|2288.5|2289.5|2288.5|2290|2289|2289|2288.5|17
1742826830000|2025-03-24 14:33:50|2289||2289||2289||2289||0
1742826840000|2025-03-24 14:34:00|2288.5|2288|2288|2287|2288.5|2288|2288|2287|0
1742826860000|2025-03-24 14:34:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1742826870000|2025-03-24 14:34:30|2286|2285|2286|2285.5|2286|2285.5|2286|2285|15
1742826880000|2025-03-24 14:34:40|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|0
1742826890000|2025-03-24 14:34:50|2287.5|2286|2288|2287|2288|2287|2287.5|2286|141
1742826900000|2025-03-24 14:35:00|2288.5|2288|2289.5|2288|2289.5|2288|2288.5|2288|2000
1742826910000|2025-03-24 14:35:10|2289|2288.5|2287.5|2286.5|2289|2288.5|2287.5|2286.5|832
1742826920000|2025-03-24 14:35:20|2287|2286|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1742826930000|2025-03-24 14:35:30|2286|2286|2287.5|2286|2287.5|2286.5|2286|2286|0
1742826940000|2025-03-24 14:35:40|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|231
1742826950000|2025-03-24 14:35:50|2288|2287|2288|2287|2288|2287.5|2287.5|2286.5|5187
1742826960000|2025-03-24 14:36:00|2287.5|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|3773
1742826970000|2025-03-24 14:36:10|2289|2288|2289|2288.5|2289|2288.5|2289|2287.5|285
1742826980000|2025-03-24 14:36:20||2288||2288.5||2288.5||2288|0
1742826990000|2025-03-24 14:36:30|2289.5|2289|2290|2289|2290|2289|2289.5|2288.5|500
1742827000000|2025-03-24 14:36:40|2289.5|2288.5|2289.5|2289|2290|2289|2289.5|2288.5|0
1742827020000|2025-03-24 14:37:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|212
1742827040000|2025-03-24 14:37:20|2289.5||2290||2290||2289.5||0
1742827050000|2025-03-24 14:37:30|2289.5|2289.5|2290|2289|2290|2289.5|2289.5|2289|0
1742827060000|2025-03-24 14:37:40|2289.5||2290||2290||2289.5||0
1742827070000|2025-03-24 14:37:50|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1742827080000|2025-03-24 14:38:00|2290.5||2291||2291||2290.5||0
1742827090000|2025-03-24 14:38:10|2291.5|2289|2289.5|2289|2291.5|2289.5|2289.5|2289|0
1742827100000|2025-03-24 14:38:20|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1742827110000|2025-03-24 14:38:30|2290|2289|2290|2289|2290|2289|2290|2288.5|379
1742827120000|2025-03-24 14:38:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1742827130000|2025-03-24 14:38:50|2291|2289|2290.5|2289.5|2291|2290|2290.5|2289|0
1742827140000|2025-03-24 14:39:00|2291|2290|2291|2289.5|2291|2290|2290.5|2289.5|0
1742827150000|2025-03-24 14:39:10|2290.5|2290|2290|2289|2290.5|2290|2290|2289|582
1742827160000|2025-03-24 14:39:20|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289|0
1742827170000|2025-03-24 14:39:30||2290||2289.5||2290||2289.5|0
1742827180000|2025-03-24 14:39:40|2290|2289|2289.5|2288.5|2290.5|2289.5|2289.5|2288.5|0
1742827190000|2025-03-24 14:39:50|2290|2289|2290|2289|2290|2289.5|2289.5|2288.5|0
1742827200000|2025-03-24 14:40:00|2289.5|2289.5|2290|2289|2290|2289.5|2289.5|2288.5|654
1742827210000|2025-03-24 14:40:10|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289|451
1742827220000|2025-03-24 14:40:20||2289.5||2289.5||2289.5||2289.5|0
1742827230000|2025-03-24 14:40:30|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1742827240000|2025-03-24 14:40:40|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|53
1742827250000|2025-03-24 14:40:50||2290||2290||2290.5||2290|0
1742827260000|2025-03-24 14:41:00|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|1083
1742827270000|2025-03-24 14:41:10|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1742827280000|2025-03-24 14:41:20|2291.5|2290|2291|2290|2291.5|2290|2291|2290|572
1742827290000|2025-03-24 14:41:30|2290.5||2291||2291||2290.5||0
1742827310000|2025-03-24 14:41:50|2290.5||2291||2291||2290.5||0
1742827320000|2025-03-24 14:42:00||2290.5||2290.5||2290.5||2290.5|0
1742827330000|2025-03-24 14:42:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1742827340000|2025-03-24 14:42:20|2291||2291||2291||2290.5||0
1742827350000|2025-03-24 14:42:30||2290.5||2290||2290.5||2290|0
1742827360000|2025-03-24 14:42:40||2290.5||2290||2290.5||2290|0
1742827380000|2025-03-24 14:43:00|2290.5|2290.5|2291|2290|2291|2290.5|2290.5|2290|260
1742827400000|2025-03-24 14:43:20||2290.5||2290.5||2290.5||2290.5|0
1742827410000|2025-03-24 14:43:30||2290||2290||2290||2290|260
1742827420000|2025-03-24 14:43:40|2290.5||2291||2291||2290.5||195
1742827430000|2025-03-24 14:43:50|2290.5|2289.5|2290.5|2289.5|2291|2289.5|2290.5|2289.5|209
1742827460000|2025-03-24 14:44:20|2290|2289|2287.5|2286.5|2290|2289|2287.5|2286.5|2002
1742827470000|2025-03-24 14:44:30|2287||2287||2287||2287||0
1742827480000|2025-03-24 14:44:40||2286||2286||2286||2286|0
1742827490000|2025-03-24 14:44:50|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287.5|2286|508
1742827500000|2025-03-24 14:45:00|2288|2287|2287|2286.5|2288|2287|2287|2286.5|0
1742827510000|2025-03-24 14:45:10||2286||2286||2286||2286|0
1742827520000|2025-03-24 14:45:20||2286.5||2286.5||2286.5||2286.5|0
1742827530000|2025-03-24 14:45:30|2286.5|2286|2285|2284.5|2286.5|2286|2285|2284.5|3272
1742827540000|2025-03-24 14:45:40|2284.5|2284|2283|2282|2284.5|2284|2283|2282|1659
1742827550000|2025-03-24 14:45:50|2282.5|2282.5|2283|2282|2283|2282.5|2282.5|2282|9
1742827560000|2025-03-24 14:46:00|2284|2282.5|2284|2283.5|2284|2283.5|2284|2282.5|0
1742827570000|2025-03-24 14:46:10|2283.5|2283|2283.5|2282.5|2284|2283|2283.5|2282.5|2771
1742827580000|2025-03-24 14:46:20||2282||2282.5||2282.5||2282|0
1742827590000|2025-03-24 14:46:30|2283|2282|2283.5|2283|2284|2283|2283|2282|1644
1742827600000|2025-03-24 14:46:40|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|476
1742827610000|2025-03-24 14:46:50|||||||||339
1742827620000|2025-03-24 14:47:00|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|0
1742827630000|2025-03-24 14:47:10||2282.5||2283||2283||2282.5|395
1742827650000|2025-03-24 14:47:30|2284||2284||2284||2284||103
1742827660000|2025-03-24 14:47:40|2284.5|2283.5|2285.5|2284.5|2285.5|2284.5|2284.5|2283.5|0
1742827670000|2025-03-24 14:47:50|2286|2285|2285.5|2285|2286|2285|2285|2285|838
1742827680000|2025-03-24 14:48:00|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|19
1742827740000|2025-03-24 14:49:00|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|1596
1742827750000|2025-03-24 14:49:10|2287|2287|2287.5|2286.5|2287.5|2287|2287|2286.5|1758
1742827760000|2025-03-24 14:49:20|2287||2287.5||2287.5||2287||0
1742827770000|2025-03-24 14:49:30|2287||2287||2287||2287||0
1742827780000|2025-03-24 14:49:40|2287.5|2287|2287|2286.5|2288.5|2287.5|2287|2286.5|12691
1742827790000|2025-03-24 14:49:50|2287.5||2287||2287.5||2287||0
1742827800000|2025-03-24 14:50:00|2287.5||2287.5||2287.5||2287||0
1742827810000|2025-03-24 14:50:10|2287||2287.5||2287.5||2287||0
1742827820000|2025-03-24 14:50:20|2287|2287|2288|2287|2288|2287.5|2287|2287|0
1742827830000|2025-03-24 14:50:30|2288.5|2287.5|2288|2287|2288.5|2287.5|2288|2287|5295
1742827840000|2025-03-24 14:50:40|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1742827850000|2025-03-24 14:50:50|2287.5|2286.5|2288|2287.5|2288|2287.5|2287.5|2286.5|0
1742827860000|2025-03-24 14:51:00|2288.5||2288||2288.5||2288||498
1742827870000|2025-03-24 14:51:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1742827880000|2025-03-24 14:51:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|800
1742827890000|2025-03-24 14:51:30|2288|2287|2288|2287|2288|2287|2288|2287|250
1742827900000|2025-03-24 14:51:40|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|8
1742827910000|2025-03-24 14:51:50|2287||2287||2287||2287||0
1742827920000|2025-03-24 14:52:00|2286.5|2285.5|2285|2284|2286.5|2285.5|2285|2284|1305
1742827930000|2025-03-24 14:52:10|2285.5|2284.5|2285|2283.5|2285.5|2284.5|2284.5|2283.5|0
1742827940000|2025-03-24 14:52:20|2284.5|2284|2285.5|2284.5|2285.5|2284.5|2284.5|2283.5|396
1742827960000|2025-03-24 14:52:40|2286|2285|2286.5|2286|2286.5|2286|2286|2285|1160
1742827970000|2025-03-24 14:52:50|2287||2287||2287||2287||0
1742827990000|2025-03-24 14:53:10|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|1783
1742828000000|2025-03-24 14:53:20|2287|2286.5|2287|2286|2287.5|2286.5|2287|2286|0
1742828010000|2025-03-24 14:53:30|2286.5|2286.5|2287.5|2286.5|2287.5|2286.5|2286.5|2286|0
1742828020000|2025-03-24 14:53:40|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|7470
1742828030000|2025-03-24 14:53:50|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1742828040000|2025-03-24 14:54:00|2288|2287|2287.5|2287|2288|2287|2287.5|2286.5|803
1742828050000|2025-03-24 14:54:10|2288|2286.5|2287.5|2287|2288|2287|2287.5|2286.5|0
1742828060000|2025-03-24 14:54:20|2288|2286.5|2288|2287|2288|2287|2288|2286.5|0
1742828070000|2025-03-24 14:54:30|2287.5|2286|2288|2287|2288|2287.5|2287.5|2286|804
1742828080000|2025-03-24 14:54:40|2287.5|2286.5|2287.5|2286.5|2288|2287|2287.5|2286.5|0
1742828100000|2025-03-24 14:55:00|2288|2287|2288|2287|2288|2287.5|2287.5|2286.5|0
1742828110000|2025-03-24 14:55:10|2287.5|2286.5|2287|2286.5|2288|2287|2287|2286.5|0
1742828120000|2025-03-24 14:55:20|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|172
1742828130000|2025-03-24 14:55:30|2287|2286|2287.5|2286.5|2287.5|2287|2287|2286|651
1742828140000|2025-03-24 14:55:40||2287||2286.5||2287||2286.5|1000
1742828160000|2025-03-24 14:56:00||2287||2287||2287||2287|0
1742828170000|2025-03-24 14:56:10|2288|2287.5|2288|2287|2288|2287.5|2287.5|2287|273
1742828180000|2025-03-24 14:56:20||2287.5||2287||2287.5||2287|0
1742828190000|2025-03-24 14:56:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1742828200000|2025-03-24 14:56:40|2287|2285.5|2286|2285.5|2287|2285.5|2286|2285.5|0
1742828210000|2025-03-24 14:56:50||2285||2285||2285.5||2285|921
1742828220000|2025-03-24 14:57:00|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285.5|0
1742828230000|2025-03-24 14:57:10||2285||2285||2285||2285|0
1742828240000|2025-03-24 14:57:20|2285.5|2284.5|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1742828250000|2025-03-24 14:57:30|2286|2285|2285.5|2284.5|2286|2285|2285|2284|0
1742828260000|2025-03-24 14:57:40|2286|2285|2286|2285.5|2286|2285.5|2286|2284.5|15
1742828270000|2025-03-24 14:57:50||2285||2285.5||2285.5||2285|0
1742828280000|2025-03-24 14:58:00|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|813
1742828290000|2025-03-24 14:58:10|2286|2285|2286|2285.5|2286.5|2285.5|2286|2285|0
1742828300000|2025-03-24 14:58:20||2285||2285||2285||2285|0
1742828310000|2025-03-24 14:58:30|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285|7168
1742828320000|2025-03-24 14:58:40|2286||2286||2286.5||2286||0
1742828350000|2025-03-24 14:59:10||2285||2285||2285.5||2285|1877
1742828360000|2025-03-24 14:59:20||2285.5||2285.5||2285.5||2285.5|0
1742828370000|2025-03-24 14:59:30|2286.5||2286.5||2286.5||2286.5||0
1742828380000|2025-03-24 14:59:40|2286|2286|2286.5|2286|2286.5|2286|2286|2286|0
1742828390000|2025-03-24 14:59:50|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|12
1742828400000|2025-03-24 15:00:00|2286.5|2286|2287.5|2286.5|2287.5|2287|2286.5|2285.5|6355
1742828410000|2025-03-24 15:00:10|2287||2287.5||2287.5||2287||0
1742828420000|2025-03-24 15:00:20|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1742828430000|2025-03-24 15:00:30|2288|2287|2288|2287.5|2288.5|2288|2288|2287|2513
1742828440000|2025-03-24 15:00:40||2287||2287||2287||2287|63
1742828450000|2025-03-24 15:00:50|2288.5|2287.5|2288|2287|2288.5|2287.5|2287.5|2287|0
1742828460000|2025-03-24 15:01:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1742828480000|2025-03-24 15:01:20|2288|2287|2287.5|2286.5|2288.5|2287|2287.5|2286.5|956
1742828490000|2025-03-24 15:01:30||2287||2286.5||2287||2286.5|0
1742828500000|2025-03-24 15:01:40||2287||2286.5||2287||2286.5|0
1742828510000|2025-03-24 15:01:50||2287||2287||2287||2287|0
1742828520000|2025-03-24 15:02:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1742828530000|2025-03-24 15:02:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|6493
1742828540000|2025-03-24 15:02:20|2288|2287|2288|2287|2288|2287|2288|2287|0
1742828550000|2025-03-24 15:02:30|2287|2286.5|2286.5|2286|2287.5|2286.5|2284.5|2284|3006
1742828560000|2025-03-24 15:02:40|2287|2286.5|2287|2286|2287.5|2287|2287|2286|0
1742828570000|2025-03-24 15:02:50|2286.5|2286.5|2287.5|2286.5|2287.5|2286.5|2286.5|2286|0
1742828580000|2025-03-24 15:03:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1742828590000|2025-03-24 15:03:10|2288|2288|2288.5|2288|2288.5|2288|2288|2288|1679
1742828600000|2025-03-24 15:03:20|||||||||290
1742828610000|2025-03-24 15:03:30|2288|2287.5|2288|2287|2288|2287.5|2287.5|2286.5|225
1742828620000|2025-03-24 15:03:40|2288.5|2287.5|2289.5|2288.5|2289.5|2289|2288.5|2287.5|593
1742828670000|2025-03-24 15:04:30|2291|2289|2290.5|2289.5|2291|2290|2290.5|2289|0
1742828680000|2025-03-24 15:04:40||2290||2290||2290||2290|0
1742828700000|2025-03-24 15:05:00|2290|2289|2291|2290.5|2291|2290.5|2290|2289|0
1742828720000|2025-03-24 15:05:20|2292|2291.5|2294|2293.5|2294|2293.5|2292|2291.5|4367
1742828740000|2025-03-24 15:05:40|2294.5|2294|2295|2294|2295|2294|2294.5|2294|918
1742828750000|2025-03-24 15:05:50|2294.5||2295||2295||2294.5||0
1742828760000|2025-03-24 15:06:00||2294.5||2294.5||2294.5||2294.5|0
1742828770000|2025-03-24 15:06:10|2294.5|2294|2295|2294.5|2295|2294.5|2294.5|2294|14
1742828780000|2025-03-24 15:06:20|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|15
1742828800000|2025-03-24 15:06:40|2294.5|2294|2295|2294|2295|2294|2294.5|2294|0
1742828810000|2025-03-24 15:06:50|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|2859
1742828820000|2025-03-24 15:07:00|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|1300
1742828830000|2025-03-24 15:07:10|2295.5|2295.5|2296.5|2296|2297|2296|2295.5|2295|3202
1742828840000|2025-03-24 15:07:20|2296|2295.5|2295.5|2294.5|2296|2295.5|2295|2294.5|523
1742828850000|2025-03-24 15:07:30|2296|2295|2296|2295|2296.5|2295|2296|2295|808
1742828860000|2025-03-24 15:07:40|2296.5|2295.5|2296|2295.5|2297|2295.5|2296|2295.5|4278
1742828870000|2025-03-24 15:07:50|||||||||41
1742828880000|2025-03-24 15:08:00|||||||||1201
1742828890000|2025-03-24 15:08:10||2295||2295||2295||2295|495
1742828900000|2025-03-24 15:08:20|2294.5|2294|2295.5|2294.5|2295.5|2294.5|2294.5|2294|614
1742828920000|2025-03-24 15:08:40|2295|2294|2295|2294|2295|2294|2294.5|2294|976
1742828930000|2025-03-24 15:08:50||2294.5||2294||2294.5||2294|187
1742828940000|2025-03-24 15:09:00||2294.5||2294||2294.5||2294|527
1742828950000|2025-03-24 15:09:10|2294.5||2294.5||2294.5||2294.5||0
1742828960000|2025-03-24 15:09:20|2294|2293|2294|2293|2294|2293.5|2293.5|2293|463
1742828970000|2025-03-24 15:09:30|2293.5|2293.5|2294|2293|2294|2293.5|2293.5|2293|7457
1742828990000|2025-03-24 15:09:50|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1742829000000|2025-03-24 15:10:00|2295|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|749
1742829010000|2025-03-24 15:10:10||2294||2294||2294||2294|3500
1742829020000|2025-03-24 15:10:20|2295.5|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|581
1742829030000|2025-03-24 15:10:30|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2295|1091
1742829040000|2025-03-24 15:10:40|2296.5|2296|2297|2296|2297|2296.5|2296.5|2296|0
1742829050000|2025-03-24 15:10:50||2296.5||2296||2296.5||2296|112
1742829060000|2025-03-24 15:11:00|2297.5|2296.5|2298|2297.5|2298.5|2297.5|2297.5|2296.5|2730
1742829070000|2025-03-24 15:11:10|2298.5||2298.5||2298.5||2298||0
1742829080000|2025-03-24 15:11:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|1613
1742829090000|2025-03-24 15:11:30|2299|2299|2299|2298.5|2299.5|2299|2299|2298.5|1178
1742829100000|2025-03-24 15:11:40|2299.5|2299|2300.5|2300|2301|2300|2299.5|2299|6933
1742829110000|2025-03-24 15:11:50|2301|2300.5|2301.5|2300.5|2301.5|2301|2301|2300|8449
1742829120000|2025-03-24 15:12:00|2301|2300|2299.5|2299|2301|2300.5|2299.5|2299|74
1742829130000|2025-03-24 15:12:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|260
1742829140000|2025-03-24 15:12:20|2298.5|2298|2299|2298|2299|2298|2298.5|2298|1464
1742829150000|2025-03-24 15:12:30|2298.5||2299||2299||2298.5||973
1742829160000|2025-03-24 15:12:40|2298.5|2297.5|2298.5|2297.5|2298.5|2298|2298.5|2297.5|1542
1742829170000|2025-03-24 15:12:50|2299|2298|2299|2298.5|2299|2298.5|2299|2298|219
1742829180000|2025-03-24 15:13:00|2299.5|2299|2299|2298.5|2299.5|2299|2299|2298.5|888
1742829190000|2025-03-24 15:13:10|2299.5|2299|2300|2299|2300|2299|2299.5|2299|0
1742829200000|2025-03-24 15:13:20|2299.5|2298.5|2299|2298.5|2299.5|2299|2299|2298.5|0
1742829210000|2025-03-24 15:13:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1742829220000|2025-03-24 15:13:40||2298.5||2298.5||2299||2298.5|88
1742829230000|2025-03-24 15:13:50|2299||2299||2299||2299||0
1742829240000|2025-03-24 15:14:00|2299.5|2297|2298|2297|2299.5|2297.5|2298|2297|1800
1742829250000|2025-03-24 15:14:10|2297.5|2296.5|2297.5|2296.5|2297.5|2297|2297.5|2296.5|24
1742829260000|2025-03-24 15:14:20||2297||2297||2297||2296.5|1200
1742829270000|2025-03-24 15:14:30||2296.5||2296.5||2296.5||2296.5|0
1742829280000|2025-03-24 15:14:40|2298|2297|2298|2297.5|2298|2297.5|2297.5|2297|4500
1742829300000|2025-03-24 15:15:00|2298.5|2297|2298.5|2298|2298.5|2298|2298.5|2297|0
1742829310000|2025-03-24 15:15:10|2298|2297|2298|2297|2298|2297.5|2297.5|2297|663
1742829320000|2025-03-24 15:15:20|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|2413
1742829340000|2025-03-24 15:15:40|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|354
1742829350000|2025-03-24 15:15:50|2298.5|2298|2299|2298|2299|2298|2298.5|2298|1329
1742829360000|2025-03-24 15:16:00||2298.5||2298.5||2298.5||2298.5|1200
1742829370000|2025-03-24 15:16:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2298.5|1297
1742829380000|2025-03-24 15:16:20|2300|2299.5|2300|2299.5|2300.5|2300|2300|2299.5|1471
1742829390000|2025-03-24 15:16:30|2299.5|2299|2299.5|2299|2299.5|2299|2299|2298.5|371
1742829410000|2025-03-24 15:16:50|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|1806
1742829420000|2025-03-24 15:17:00||2298||2298||2298||2298|402
1742829430000|2025-03-24 15:17:10|2298.5|2297|2298|2297|2298.5|2297|2298|2297|0
1742829470000|2025-03-24 15:17:50|2298.5|2298|2299|2298.5|2299|2298.5|2298.5|2298|616
1742829490000|2025-03-24 15:18:10|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|682
1742829500000|2025-03-24 15:18:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|234
1742829540000|2025-03-24 15:19:00|2299.5||2299.5||2299.5||2299.5||224
1742829550000|2025-03-24 15:19:10||2299||2298.5||2299||2298.5|924
1742829560000|2025-03-24 15:19:20|2298.5|2299|2298|2297.5|2298.5|2299|2298|2297.5|271
1742829580000|2025-03-24 15:19:40|2298.5|2297|2297.5|2297|2298.5|2297|2297.5|2297|5465
1742829590000|2025-03-24 15:19:50|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|808
1742829600000|2025-03-24 15:20:00|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|2588
1742829610000|2025-03-24 15:20:10|2298|2297.5|2298|2297|2298|2297.5|2297.5|2297|1618
1742829620000|2025-03-24 15:20:20|2297.5||2297.5||2297.5||2297.5||0
1742829640000|2025-03-24 15:20:40|2298||2298||2298||2298||0
1742829650000|2025-03-24 15:20:50|2297.5||2298||2298||2297.5||0
1742829700000|2025-03-24 15:21:40|2297.5||2298||2298||2297.5||3
1742829710000|2025-03-24 15:21:50|2297.5||2297.5||2297.5||2297.5||0
1742829720000|2025-03-24 15:22:00|2297|2296|2297|2296|2297|2296.5|2296.5|2296|477
1742829770000|2025-03-24 15:22:50|2296|2296.5|2296|2295|2296|2296.5|2296|2295|1982
1742829780000|2025-03-24 15:23:00|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296|598
1742829790000|2025-03-24 15:23:10|||||||||212
1742829800000|2025-03-24 15:23:20|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1742829820000|2025-03-24 15:23:40|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|1326
1742829830000|2025-03-24 15:23:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|82
1742829840000|2025-03-24 15:24:00|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|751
1742829850000|2025-03-24 15:24:10||2296||2296||2296||2296|410
1742829860000|2025-03-24 15:24:20|2296|2295|2296|2295|2296|2295|2296|2295|1230
1742829870000|2025-03-24 15:24:30|2295.5|2294.5|2295.5|2295|2295.5|2295|2295.5|2294.5|2943
1742829880000|2025-03-24 15:24:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|133
1742829890000|2025-03-24 15:24:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|1181
1742829900000|2025-03-24 15:25:00|2294.5|2294|2294.5|2294|2295|2294|2294.5|2294|1121
1742829920000|2025-03-24 15:25:20|2294|2293|2294|2293|2294|2293|2294|2293|495
1742829930000|2025-03-24 15:25:30||2293.5||2293.5||2293.5||2293|2962
1742829950000|2025-03-24 15:25:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|3
1742829960000|2025-03-24 15:26:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293|120
1742829970000|2025-03-24 15:26:10|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|8
1742829980000|2025-03-24 15:26:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292|0
1742829990000|2025-03-24 15:26:30||2292||2292.5||2292.5||2292|221
1742830000000|2025-03-24 15:26:40|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|1204
1742830010000|2025-03-24 15:26:50|2293|2292|2293|2292.5|2293.5|2292.5|2293|2292|259
1742830020000|2025-03-24 15:27:00|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1742830030000|2025-03-24 15:27:10|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|3752
1742830050000|2025-03-24 15:27:30|2290.5||2290.5||2290.5||2290.5||0
1742830060000|2025-03-24 15:27:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289|212
1742830070000|2025-03-24 15:27:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|736
1742830080000|2025-03-24 15:28:00|2289|2289|2289|2288.5|2289|2289|2289|2288.5|65
1742830090000|2025-03-24 15:28:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|17688
1742830100000|2025-03-24 15:28:20|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|0
1742830110000|2025-03-24 15:28:30|2290|2289|2290|2289.5|2290|2289.5|2290|2289|1767
1742830120000|2025-03-24 15:28:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1742830140000|2025-03-24 15:29:00|||||||||9
1742830150000|2025-03-24 15:29:10|||||||||4
1742830170000|2025-03-24 15:29:30|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|246
1742830180000|2025-03-24 15:29:40|2290.5|2290|2290|2289|2290.5|2290|2290|2289|871
1742830190000|2025-03-24 15:29:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1742830200000|2025-03-24 15:30:00|2291|2290|2291.5|2291|2291.5|2291|2291|2290|520
1742830210000|2025-03-24 15:30:10|2291|2290|2291|2290|2291|2290|2291|2290|484
1742830220000|2025-03-24 15:30:20|2290.5|2289.5|2290|2289|2290.5|2289.5|2290|2289|586
1742830230000|2025-03-24 15:30:30|2289.5||2290||2290||2289.5||1825
1742830240000|2025-03-24 15:30:40|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|125
1742830260000|2025-03-24 15:31:00|2289|2289|2290|2289|2290|2289|2289|2289|0
1742830270000|2025-03-24 15:31:10|2289.5|2288.5|2290|2289|2290|2289|2289.5|2288.5|193
1742830280000|2025-03-24 15:31:20|2291|2290|2290.5|2289.5|2291|2290|2290|2289.5|16175
1742830290000|2025-03-24 15:31:30|2290|2289|2290|2289|2290.5|2289.5|2290|2289|1529
1742830300000|2025-03-24 15:31:40|2289.5|2288.5|2289.5|2288.5|2290|2288.5|2289|2288.5|198
1742830310000|2025-03-24 15:31:50|2289||2289.5||2289.5||2289||0
1742830320000|2025-03-24 15:32:00||2289||2288.5||2289||2288.5|0
1742830330000|2025-03-24 15:32:10|2289||2289.5||2289.5||2289||0
1742830340000|2025-03-24 15:32:20|2289|2289|2289.5|2289|2289.5|2289|2289|2289|0
1742830360000|2025-03-24 15:32:40|2289|2288.5|2289|2288.5|2289.5|2289|2289|2288.5|1756
1742830370000|2025-03-24 15:32:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|3310
1742830380000|2025-03-24 15:33:00|2290||2289.5||2290||2289.5||225
1742830390000|2025-03-24 15:33:10|2290|2288.5|2289.5|2288.5|2290|2288.5|2289.5|2288.5|0
1742830400000|2025-03-24 15:33:20|2289||2289||2289.5||2289||468
1742830410000|2025-03-24 15:33:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|4762
1742830420000|2025-03-24 15:33:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|707
1742830430000|2025-03-24 15:33:50|2289.5||2289||2289.5||2289||0
1742830440000|2025-03-24 15:34:00|2289.5|2288|2289|2288|2289.5|2288|2289|2288|1051
1742830450000|2025-03-24 15:34:10|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|0
1742830460000|2025-03-24 15:34:20|2288.5|2288|2289|2288|2289|2288|2288.5|2288|558
1742830470000|2025-03-24 15:34:30|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|0
1742830490000|2025-03-24 15:34:50||2288||2288.5||2288.5||2288|0
1742830500000|2025-03-24 15:35:00|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|966
1742830510000|2025-03-24 15:35:10|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|0
1742830520000|2025-03-24 15:35:20||2289||2288.5||2289||2288.5|0
1742830530000|2025-03-24 15:35:30||2289||2289||2289||2288.5|0
1742830550000|2025-03-24 15:35:50|2289|2288.5|2289|2288|2289|2288.5|2288.5|2288|1473
1742830560000|2025-03-24 15:36:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1742830570000|2025-03-24 15:36:10||2289||2289||2289||2289|5
1742830580000|2025-03-24 15:36:20|||||||||97
1742830590000|2025-03-24 15:36:30|2289|2288.5|2289|2288|2289|2288.5|2289|2288|914
1742830630000|2025-03-24 15:37:10|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|587
1742830650000|2025-03-24 15:37:30|2287||2287.5||2287.5||2287||0
1742830660000|2025-03-24 15:37:40|2287||2287||2287||2287||734
1742830670000|2025-03-24 15:37:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|260
1742830690000|2025-03-24 15:38:10|2287||2287||2287||2286.5||0
1742830700000|2025-03-24 15:38:20|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2286|0
1742830710000|2025-03-24 15:38:30||2286.5||2286.5||2286.5||2286|2110
1742830720000|2025-03-24 15:38:40||2286||2286||2286||2286|26
1742830730000|2025-03-24 15:38:50|2286.5|2285.5|2286|2285.5|2287|2285.5|2286|2285.5|30
1742830750000|2025-03-24 15:39:10||2285||2285.5||2285.5||2285|310
1742830760000|2025-03-24 15:39:20||2285||2285||2285||2285|103
1742830800000|2025-03-24 15:40:00|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|0
1742830810000|2025-03-24 15:40:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|350
1742830820000|2025-03-24 15:40:20||2286||2286||2286||2286|253
1742830830000|2025-03-24 15:40:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1742830840000|2025-03-24 15:40:40|2287|2286|2286.5|2286|2287|2286|2286.5|2286|83
1742830850000|2025-03-24 15:40:50|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|50
1742830860000|2025-03-24 15:41:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1742830870000|2025-03-24 15:41:10|2286.5|2285.5|2286.5|2285.5|2287|2286.5|2286.5|2285.5|2724
1742830880000|2025-03-24 15:41:20||2286||2285.5||2286||2285.5|0
1742830910000|2025-03-24 15:41:50|2286||2286.5||2286.5||2286||555
1742830920000|2025-03-24 15:42:00||2286||2286||2286||2286|3146
1742830930000|2025-03-24 15:42:10|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|2125
1742830940000|2025-03-24 15:42:20||2287||2287||2287||2287|0
1742830950000|2025-03-24 15:42:30|2287|2286|2286.5|2286|2287|2286.5|2286.5|2286|3186
1742830960000|2025-03-24 15:42:40|||||||||6303
1742830970000|2025-03-24 15:42:50|2287||2287||2287||2287||782
1742830980000|2025-03-24 15:43:00|2287.5|2286.5|2287|2286|2287.5|2286.5|2286.5|2286|6525
1742830990000|2025-03-24 15:43:10|2286.5||2286.5||2286.5||2286.5||0
1742831000000|2025-03-24 15:43:20|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|242
1742831010000|2025-03-24 15:43:30|2287||2287.5||2287.5||2287||0
1742831020000|2025-03-24 15:43:40|2287|2286|2287|2286|2287|2286|2287|2286|695
1742831040000|2025-03-24 15:44:00|2286.5|2286.5|2286|2285|2286.5|2286.5|2286|2285|480
1742831050000|2025-03-24 15:44:10|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|1512
1742831060000|2025-03-24 15:44:20|2285.5|2285|2286|2285|2286|2285|2285.5|2285|2882
1742831070000|2025-03-24 15:44:30|2285.5|2284.5|2284.5|2284|2285.5|2284.5|2284.5|2284|1008
1742831080000|2025-03-24 15:44:40|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1742831090000|2025-03-24 15:44:50||2284.5||2284.5||2284.5||2284|0
1742831100000|2025-03-24 15:45:00|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|2646
1742831110000|2025-03-24 15:45:10|2284.5|2284|2285|2284|2285|2284.5|2284.5|2284|460
1742831120000|2025-03-24 15:45:20|2284.5|2284.5|2286|2285|2286|2285|2284.5|2283.5|5560
1742831130000|2025-03-24 15:45:30|2285.5||2286||2286||2285.5||0
1742831140000|2025-03-24 15:45:40|2285.5|2284.5|2285.5|2284.5|2286|2285|2285|2284|59
1742831150000|2025-03-24 15:45:50|2286|2285|2286|2285|2286|2285|2285.5|2285|0
1742831160000|2025-03-24 15:46:00||2285.5||2285.5||2285.5||2285.5|258
1742831170000|2025-03-24 15:46:10||2285||2285||2285||2285|9
1742831180000|2025-03-24 15:46:20|2285.5|2285.5|2285|2284.5|2285.5|2285.5|2285|2284.5|1857
1742831190000|2025-03-24 15:46:30|2285.5||2285.5||2285.5||2285.5||0
1742831200000|2025-03-24 15:46:40|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1742831210000|2025-03-24 15:46:50|2285||2285.5||2285.5||2285||0
1742831220000|2025-03-24 15:47:00||2285||2285||2285||2285|0
1742831230000|2025-03-24 15:47:10|2285|2284.5|2284.5|2284|2285|2284.5|2284.5|2284|1981
1742831240000|2025-03-24 15:47:20|2285|2283.5|2285|2284.5|2285.5|2284.5|2285|2283.5|184
1742831260000|2025-03-24 15:47:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|446
1742831270000|2025-03-24 15:47:50|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|646
1742831280000|2025-03-24 15:48:00|2285|2284|2283.5|2283|2285|2284|2283.5|2283|2068
1742831290000|2025-03-24 15:48:10|2283|2282.5|2282.5|2282|2283.5|2282.5|2282.5|2282|656
1742831300000|2025-03-24 15:48:20|2283|2281.5|2282.5|2281.5|2283|2282.5|2282.5|2281.5|1957
1742831320000|2025-03-24 15:48:40||2282||2282||2282||2282|0
1742831330000|2025-03-24 15:48:50|2282|2281.5|2282|2281|2282|2281.5|2281.5|2281|319
1742831340000|2025-03-24 15:49:00|2281.5|2281.5|2282|2281|2282|2281.5|2281.5|2281|0
1742831350000|2025-03-24 15:49:10|2282.5|2281.5|2282.5|2282|2282.5|2282|2282.5|2281.5|0
1742831360000|2025-03-24 15:49:20|2283|2282.5|2284.5|2283.5|2284.5|2283.5|2283|2282.5|2883
1742831370000|2025-03-24 15:49:30|2284|2284|2284|2283|2284|2284|2283.5|2282.5|630
1742831380000|2025-03-24 15:49:40|2283.5|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|945
1742831390000|2025-03-24 15:49:50|2283|2282|2283|2282|2283|2282|2283|2282|0
1742831400000|2025-03-24 15:50:00|2283.5|2282.5|2284|2283|2284.5|2283.5|2283.5|2282.5|1300
1742831410000|2025-03-24 15:50:10|2283.5||2283.5||2284||2283.5||0
1742831420000|2025-03-24 15:50:20|2284||2284||2284||2283.5||64
1742831430000|2025-03-24 15:50:30|2283.5|2283.5|2284|2283.5|2284|2283.5|2283.5|2283.5|0
1742831450000|2025-03-24 15:50:50|2283.5|2283|2284|2283|2284|2283.5|2283.5|2283|1370
1742831460000|2025-03-24 15:51:00||2283.5||2283.5||2283.5||2283.5|0
1742831480000|2025-03-24 15:51:20|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|1051
1742831490000|2025-03-24 15:51:30|2284||2283.5||2284||2283.5||0
1742831500000|2025-03-24 15:51:40||2282.5||2282.5||2283||2282.5|11
1742831510000|2025-03-24 15:51:50|2283|2283|2283|2282.5|2283|2283|2283|2282.5|0
1742831520000|2025-03-24 15:52:00|2283.5||2283||2283.5||2283||638
1742831530000|2025-03-24 15:52:10|2283.5||2283.5||2283.5||2283.5||476
1742831550000|2025-03-24 15:52:30|2283|2283|2283|2282|2283|2283|2283|2282|1077
1742831560000|2025-03-24 15:52:40|2282.5||2282.5||2282.5||2282.5||0
1742831570000|2025-03-24 15:52:50|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|1216
1742831580000|2025-03-24 15:53:00|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|1110
1742831590000|2025-03-24 15:53:10|2284|2283|2284|2283.5|2284|2283.5|2284|2283|64
1742831600000|2025-03-24 15:53:20|2284.5|2283|2284|2283.5|2284.5|2283.5|2284|2283|1064
1742831610000|2025-03-24 15:53:30|2284.5|2283|2284.5|2283.5|2284.5|2283.5|2284|2283|0
1742831620000|2025-03-24 15:53:40||2284||2284||2284||2284|0
1742831640000|2025-03-24 15:54:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1742831650000|2025-03-24 15:54:10||2285||2284.5||2285||2284.5|0
1742831660000|2025-03-24 15:54:20|2285|2285|2285.5|2285|2285.5|2285|2285|2285|0
1742831670000|2025-03-24 15:54:30|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|646
1742831680000|2025-03-24 15:54:40|2285||2285.5||2285.5||2285||2500
1742831690000|2025-03-24 15:54:50|2285||2285.5||2285.5||2285||144
1742831710000|2025-03-24 15:55:10|2285||2285.5||2285.5||2285||0
1742831720000|2025-03-24 15:55:20|2284.5|2284|2284.5|2284|2285|2284|2284.5|2284|3337
1742831730000|2025-03-24 15:55:30|2285|2283.5|2285|2284|2285|2284|2285|2283.5|0
1742831740000|2025-03-24 15:55:40||2284.5||2284.5||2284.5||2284.5|0
1742831750000|2025-03-24 15:55:50|||||||||20
1742831760000|2025-03-24 15:56:00|2285.5|2285|2286.5|2286|2286.5|2286|2285.5|2285|1367
1742831770000|2025-03-24 15:56:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1742831780000|2025-03-24 15:56:20||2287||2286.5||2287||2286.5|0
1742831790000|2025-03-24 15:56:30||2287||2286.5||2287||2286.5|0
1742831800000|2025-03-24 15:56:40|2287|2286|2287|2286|2287|2286|2287|2286|502
1742831820000|2025-03-24 15:57:00|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|375
1742831830000|2025-03-24 15:57:10|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|0
1742831850000|2025-03-24 15:57:30|2287||2287||2287||2287||0
1742831860000|2025-03-24 15:57:40|2286.5|2285|2286|2285|2286.5|2285|2286|2285|0
1742831870000|2025-03-24 15:57:50||2285.5||2285.5||2285.5||2285.5|0
1742831880000|2025-03-24 15:58:00|2286.5|2285|2286|2285.5|2286.5|2286|2286|2285|92
1742831900000|2025-03-24 15:58:20|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|3806
1742831910000|2025-03-24 15:58:30||2286||2286||2286||2286|0
1742831920000|2025-03-24 15:58:40|||||||||1360
1742831930000|2025-03-24 15:58:50|2286|2285.5|2285.5|2284.5|2286|2285.5|2285.5|2284.5|4509
1742831940000|2025-03-24 15:59:00|2285|2284|2285|2284|2285|2284.5|2285|2284|980
1742831950000|2025-03-24 15:59:10|2286|2285|2286|2285.5|2286|2285.5|2285.5|2285|2725
1742831960000|2025-03-24 15:59:20|2286.5||2286.5||2286.5||2286.5||624
1742831970000|2025-03-24 15:59:30|2286|2285|2286|2285|2286|2285|2285.5|2285|298
1742831990000|2025-03-24 15:59:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|1313
1742832000000|2025-03-24 16:00:00|2287|2286|2285.5|2284.5|2287|2286|2285|2284.5|7113
1742832010000|2025-03-24 16:00:10|2286|2285|2285|2284.5|2286|2285|2285|2284.5|2328
1742832020000|2025-03-24 16:00:20|2285.5|2285|2286|2285|2286|2285|2285.5|2285|1833
1742832030000|2025-03-24 16:00:30|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|0
1742832040000|2025-03-24 16:00:40|2284.5|2284|2284.5|2284|2284.5|2284|2284|2283.5|1879
1742832050000|2025-03-24 16:00:50|2285||2284.5||2285||2284.5||534
1742832060000|2025-03-24 16:01:00|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284|4061
1742832070000|2025-03-24 16:01:10|2285||2285||2285||2285||1475
1742832080000|2025-03-24 16:01:20|2284.5|2284|2284|2283|2284.5|2284|2284|2283|321
1742832090000|2025-03-24 16:01:30|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1742832100000|2025-03-24 16:01:40|2284|2283|2283.5|2283|2284|2283|2283.5|2283|0
1742832110000|2025-03-24 16:01:50||2282.5||2282.5||2282.5||2282.5|13
1742832120000|2025-03-24 16:02:00|2284|2283|2284|2283|2284|2283|2284|2283|1890
1742832130000|2025-03-24 16:02:10|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|0
1742832150000|2025-03-24 16:02:30|2283|2282|2283|2282|2283|2282|2283|2282|329
1742832160000|2025-03-24 16:02:40|2282.5||2282.5||2282.5||2282.5||0
1742832170000|2025-03-24 16:02:50|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|435
1742832180000|2025-03-24 16:03:00|2283|2283|2283.5|2282.5|2283.5|2283|2283|2282|650
1742832190000|2025-03-24 16:03:10|2283|2282|2283|2282|2283|2282|2283|2282|0
1742832200000|2025-03-24 16:03:20|2282.5|2282.5|2283.5|2283|2283.5|2283|2282.5|2282.5|0
1742832220000|2025-03-24 16:03:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|1897
1742832240000|2025-03-24 16:04:00|2282.5|2282|2283|2282|2283|2282|2282.5|2282|493
1742832250000|2025-03-24 16:04:10|2282.5||2283||2283||2282.5||0
1742832260000|2025-03-24 16:04:20|2282.5||2282.5||2283||2282.5||0
1742832270000|2025-03-24 16:04:30|2283||2283||2283||2282.5||0
1742832280000|2025-03-24 16:04:40||2282.5||2282.5||2282.5||2282.5|0
1742832290000|2025-03-24 16:04:50||2282||2282.5||2282.5||2282|0
1742832300000|2025-03-24 16:05:00|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|569
1742832310000|2025-03-24 16:05:10||2282||2282||2282||2282|323
1742832320000|2025-03-24 16:05:20|2282.5|2282.5|2283.5|2282.5|2283.5|2282.5|2282.5|2282.5|259
1742832330000|2025-03-24 16:05:30||2283||2282.5||2283||2282.5|38
1742832340000|2025-03-24 16:05:40|2283||2283||2283.5||2283||0
1742832350000|2025-03-24 16:05:50||2282||2282.5||2282.5||2282|3830
1742832360000|2025-03-24 16:06:00|2283.5|2283|2284.5|2284|2284.5|2284|2283.5|2283|6812
1742832370000|2025-03-24 16:06:10|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1742832380000|2025-03-24 16:06:20|2284.5|2283.5|2285|2284|2285|2284|2284.5|2283.5|0
1742832390000|2025-03-24 16:06:30||2284.5||2284.5||2284.5||2284.5|0
1742832400000|2025-03-24 16:06:40||2284||2284.5||2284.5||2284|518
1742832430000|2025-03-24 16:07:10|||||||||613
1742832450000|2025-03-24 16:07:30|2285.5|2285|2285.5|2285|2286|2285|2285.5|2285|2448
1742832460000|2025-03-24 16:07:40||2284.5||2284.5||2284.5||2284.5|520
1742832480000|2025-03-24 16:08:00|2286|2285|2286|2285.5|2286|2285.5|2286|2285|0
1742832490000|2025-03-24 16:08:10|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|1650
1742832500000|2025-03-24 16:08:20||2284.5||2284.5||2284.5||2284.5|684
1742832530000|2025-03-24 16:08:50|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|267
1742832550000|2025-03-24 16:09:10|||||||||850
1742832560000|2025-03-24 16:09:20||2285||2285||2285||2285|138
1742832570000|2025-03-24 16:09:30|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|0
1742832580000|2025-03-24 16:09:40||2285||2285||2285||2285|0
1742832590000|2025-03-24 16:09:50|2286||2286||2286||2286||130
1742832600000|2025-03-24 16:10:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2718
1742832610000|2025-03-24 16:10:10|2286|2285|2286|2285|2286|2285|2286|2285|79
1742832620000|2025-03-24 16:10:20||2285.5||2285||2285.5||2285|278
1742832630000|2025-03-24 16:10:30|2285.5||2285.5||2285.5||2285.5||0
1742832660000|2025-03-24 16:11:00||2284.5||2284.5||2284.5||2284.5|771
1742832680000|2025-03-24 16:11:20|2285|2285|2285.5|2284.5|2286|2285.5|2285|2284.5|882
1742832690000|2025-03-24 16:11:30|2285|2285|2285.5|2284.5|2285.5|2285|2285|2284.5|225
1742832700000|2025-03-24 16:11:40||2285||2284.5||2285||2284.5|0
1742832730000|2025-03-24 16:12:10|2285|2285|2285.5|2285|2286|2285.5|2285|2285|3608
1742832740000|2025-03-24 16:12:20|2286|2284.5|2285.5|2284.5|2286|2284.5|2285|2284.5|1
1742832760000|2025-03-24 16:12:40|2285||2285||2285||2285||0
1742832780000|2025-03-24 16:13:00|2285.5||2285.5||2285.5||2285.5||225
1742832790000|2025-03-24 16:13:10|2285||2285.5||2285.5||2285||1057
1742832800000|2025-03-24 16:13:20|2285|2284|2284.5|2284|2285|2284|2284.5|2284|288
1742832820000|2025-03-24 16:13:40|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1742832840000|2025-03-24 16:14:00|||||||||662
1742832850000|2025-03-24 16:14:10|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|225
1742832860000|2025-03-24 16:14:20||2285||2285.5||2285.5||2285|4012
1742832880000|2025-03-24 16:14:40||2285||2285||2285||2285|0
1742832900000|2025-03-24 16:15:00|2286.5|2285|2286.5|2285|2286.5|2285|2286.5|2285|84
1742832910000|2025-03-24 16:15:10|2285.5|2284.5|2285.5|2284|2286|2284.5|2285.5|2284|0
1742832930000|2025-03-24 16:15:30||2284.5||2284.5||2284.5||2284.5|0
1742832940000|2025-03-24 16:15:40|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2284.5|893
1742832950000|2025-03-24 16:15:50|2285.5|2284.5|2285.5|2284|2286|2284.5|2285.5|2284|0
1742832960000|2025-03-24 16:16:00|2286|2284.5|2286.5|2285|2286.5|2285|2286|2284.5|119
1742832970000|2025-03-24 16:16:10|2286|2284.5|2286|2284.5|2286|2284.5|2286|2284.5|340
1742832980000|2025-03-24 16:16:20||2285||2285||2285||2285|0
1742832990000|2025-03-24 16:16:30|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|677
1742833000000|2025-03-24 16:16:40|2286|2284.5|2286.5|2285|2286.5|2285|2286|2284.5|267
1742833010000|2025-03-24 16:16:50|2286|2286|2287|2286|2287|2286|2286|2286|1320
1742833020000|2025-03-24 16:17:00|2287.5|2286.5|2288|2286.5|2288|2286.5|2287.5|2286|0
1742833030000|2025-03-24 16:17:10|2287.5|2286|2287.5|2286|2287.5|2286|2287.5|2286|0
1742833040000|2025-03-24 16:17:20|2288|2286.5|2288|2286.5|2288.5|2287.5|2288|2286.5|340
1742833060000|2025-03-24 16:17:40|2288.5|2287|2288.5|2287.5|2288.5|2287.5|2288.5|2287|39
1742833070000|2025-03-24 16:17:50|2288|2287|2288|2286.5|2288.5|2287|2288|2286.5|349
1742833080000|2025-03-24 16:18:00|2288.5|2287|2288.5|2287|2288.5|2287|2288.5|2287|0
1742833100000|2025-03-24 16:18:20|2288|2287.5|2288|2286.5|2288|2287.5|2288|2286.5|561
1742833110000|2025-03-24 16:18:30||2287||2287||2287||2287|0
1742833120000|2025-03-24 16:18:40|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|304
1742833140000|2025-03-24 16:19:00|2288.5|2287.5|2289|2287.5|2289|2287.5|2288|2287|0
1742833150000|2025-03-24 16:19:10|2288.5|2288|2288.5|2287|2289|2288|2288.5|2287|0
1742833160000|2025-03-24 16:19:20|2289|2287.5|2288.5|2287|2289|2287.5|2288.5|2287|0
1742833170000|2025-03-24 16:19:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|900
1742833180000|2025-03-24 16:19:40|2289|2288|2289|2287.5|2289|2288|2288.5|2287|1801
1742833190000|2025-03-24 16:19:50|2288.5|2288|2288.5|2287|2289|2288|2288.5|2287|511
1742833200000|2025-03-24 16:20:00|2289|2287.5|2288.5|2287|2289|2288|2288.5|2287|929
1742833210000|2025-03-24 16:20:10|2289|2288|2289|2288|2289|2288|2289|2288|0
1742833220000|2025-03-24 16:20:20|2288.5|2287|2288.5|2287|2288.5|2287|2288.5|2287|1637
1742833230000|2025-03-24 16:20:30|2289|2287.5|2288.5|2287|2289|2287.5|2288.5|2287|188
1742833240000|2025-03-24 16:20:40|2289|2287.5|2289|2287.5|2289|2287.5|2289|2287.5|616
1742833260000|2025-03-24 16:21:00|2288.5|2287|2289|2288|2289|2288|2288.5|2287|459
1742833270000|2025-03-24 16:21:10|2290|2289|2290|2289|2290|2289|2289.5|2288.5|4740
1742833280000|2025-03-24 16:21:20|2289.5|2288|2289.5|2288|2289.5|2288|2289.5|2288|96
1742833300000|2025-03-24 16:21:40|2289|2287.5|2289.5|2288|2289.5|2288|2289|2287.5|863
1742833310000|2025-03-24 16:21:50|2289|2287.5|2289.5|2288|2289.5|2288|2289|2287.5|0
1742833320000|2025-03-24 16:22:00|2289|2287.5|2289.5|2288.5|2289.5|2288.5|2289|2287.5|0
1742833330000|2025-03-24 16:22:10|||||||||888
1742833340000|2025-03-24 16:22:20|2289|2288|2290|2289|2290|2289|2289|2288|359
1742833350000|2025-03-24 16:22:30|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288|0
1742833360000|2025-03-24 16:22:40|2289.5|2288|2289.5|2288|2290|2288.5|2289.5|2288|6268
1742833370000|2025-03-24 16:22:50|2290|2288.5|2290|2289|2290|2289|2289.5|2288|2
1742833390000|2025-03-24 16:23:10|2290.5|2290|2291|2289.5|2291|2290|2290.5|2289.5|91
1742833400000|2025-03-24 16:23:20|2290.5|2289|2291|2289.5|2291|2289.5|2290.5|2289|1056
1742833420000|2025-03-24 16:23:40|2290.5|2289|2290|2288.5|2290.5|2289|2290|2288.5|954
1742833430000|2025-03-24 16:23:50|2290.5|2289|2290|2289|2290.5|2289.5|2290|2289|468
1742833440000|2025-03-24 16:24:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|897
1742833450000|2025-03-24 16:24:10|2290|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|204
1742833460000|2025-03-24 16:24:20|2291|2290|2291|2289.5|2291|2290|2290.5|2289.5|2400
1742833470000|2025-03-24 16:24:30|2290.5|2289|2291|2289.5|2291|2289.5|2290.5|2289|246
1742833490000|2025-03-24 16:24:50|2290.5|2289|2291|2289.5|2291|2289.5|2290.5|2289|0
1742833500000|2025-03-24 16:25:00|2290.5|2289|2290|2289|2290.5|2289|2289.5|2288.5|4006
1742833510000|2025-03-24 16:25:10|2289.5|2288.5|2290|2289|2290.5|2289.5|2289.5|2288.5|986
1742833520000|2025-03-24 16:25:20|2290.5|2288.5|2290.5|2289.5|2290.5|2289.5|2290|2288.5|487
1742833530000|2025-03-24 16:25:30|2291|2289|2291|2289.5|2291|2290|2291|2289|1016
1742833540000|2025-03-24 16:25:40|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290.5|2289|0
1742833550000|2025-03-24 16:25:50|2290|2289|2289.5|2288|2291|2289.5|2289.5|2288|721
1742833560000|2025-03-24 16:26:00|2289|2288.5|2290|2288.5|2290.5|2289|2289|2287.5|3140
1742833570000|2025-03-24 16:26:10|2290.5|2289|2290|2288.5|2290.5|2289|2289|2287.5|1780
1742833580000|2025-03-24 16:26:20|2290.5|2289|2291|2289.5|2291.5|2290|2290.5|2289|464
1742833590000|2025-03-24 16:26:30|2291.5|2290|2291|2289.5|2291.5|2290|2291|2289.5|343
1742833600000|2025-03-24 16:26:40|2291.5|2290|2291|2289.5|2291.5|2290|2291|2289.5|1513
1742833610000|2025-03-24 16:26:50|2291.5|2290|2290|2289|2291.5|2290.5|2290|2289|5270
1742833620000|2025-03-24 16:27:00|2290.5|2288.5|2289.5|2288.5|2290.5|2289|2289|2288|7544
1742833630000|2025-03-24 16:27:10|2289|2288|2290|2288.5|2291|2289.5|2289|2288|1943
1742833640000|2025-03-24 16:27:20|2290.5|2289|2290.5|2289|2291|2289.5|2290.5|2289|2058
1742833650000|2025-03-24 16:27:30|2291|2289.5|2291|2290|2291|2290|2291|2289.5|878
1742833660000|2025-03-24 16:27:40|2290.5|2289.5|2291.5|2290|2291.5|2290|2290.5|2289.5|1034
1742833670000|2025-03-24 16:27:50|2291|2289.5|2290.5|2289.5|2291|2289.5|2290.5|2289.5|1112
1742833680000|2025-03-24 16:28:00|2291|2290|2290.5|2289|2291|2290|2290.5|2289|0
1742833690000|2025-03-24 16:28:10|2291|2289.5|2291|2289.5|2291|2289.5|2291|2289.5|0
1742833700000|2025-03-24 16:28:20|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290.5|2289|0
1742833710000|2025-03-24 16:28:30|2291|2289|2291|2289.5|2291|2289.5|2291|2289|0
1742833720000|2025-03-24 16:28:40|2290.5|2289|2289.5|2288.5|2290.5|2289|2289.5|2288.5|281
1742833730000|2025-03-24 16:28:50|2290|2288|2290|2288.5|2290|2288.5|2290|2288|392
1742833740000|2025-03-24 16:29:00|2289.5|2288|2290|2288.5|2290.5|2289|2289.5|2288|1
1742833750000|2025-03-24 16:29:10|2290.5|2289|2290.5|2289|2290.5|2289|2290.5|2289|1855
1742833760000|2025-03-24 16:29:20|2290|2288.5|2290.5|2289|2290.5|2289|2289.5|2288.5|3701
1742833770000|2025-03-24 16:29:30|2290|2288.5|2290.5|2289|2290.5|2289|2290|2288.5|437
1742833780000|2025-03-24 16:29:40|2290|2288.5|2290.5|2289|2291|2289.5|2290|2288.5|893
1742833790000|2025-03-24 16:29:50|2291|2289.5|2290|2289|2291|2289.5|2290|2289|163
1742889600000|2025-03-25 08:00:00|2300|2293.5|2305|2303|2306|2303|2300|2293.5|1000
1742889610000|2025-03-25 08:00:10|2304.5|2303.5|2300|2299|2304.5|2303.5|2299.5|2298|2320
1742889620000|2025-03-25 08:00:20|2303|2301.5|2308.5|2307|2308.5|2307.5|2303|2301.5|12364
1742889630000|2025-03-25 08:00:30|2310|2307.5|2309.5|2307.5|2310|2309.5|2309.5|2307.5|6902
1742889640000|2025-03-25 08:00:40|2308|2308|2304|2302|2308|2308|2304|2302|1198
1742889650000|2025-03-25 08:00:50|2304.5|2302.5|2303.5|2301.5|2304.5|2302.5|2303.5|2301.5|0
1742889660000|2025-03-25 08:01:00|2307|2305|2305|2303.5|2308.5|2306.5|2305|2303.5|2342
1742889670000|2025-03-25 08:01:10|2306.5|2304.5|2307|2305.5|2307.5|2306|2305|2304|984
1742889680000|2025-03-25 08:01:20|2307.5|2306|2307|2305|2308.5|2306.5|2306|2304.5|2261
1742889690000|2025-03-25 08:01:30|2308|2305.5|2306.5|2304.5|2308.5|2306.5|2306.5|2304.5|343
1742889700000|2025-03-25 08:01:40|2306|2304|2306.5|2304.5|2306.5|2304.5|2305|2304|1891
1742889710000|2025-03-25 08:01:50|2307|2305|2305|2303|2307|2305.5|2305|2303|237
1742889720000|2025-03-25 08:02:00|2305.5|2304.5|2307.5|2306|2308|2306.5|2304.5|2302.5|5866
1742889730000|2025-03-25 08:02:10|2308|2306.5|2309.5|2307.5|2309.5|2307.5|2308|2306.5|901
1742889740000|2025-03-25 08:02:20|2309|2308|2311|2309.5|2311|2310.5|2309|2308|3359
1742889750000|2025-03-25 08:02:30|2311.5|2310|2314|2312|2314|2312|2311.5|2310|2283
1742889760000|2025-03-25 08:02:40|2313.5|2312.5|2315|2313.5|2315|2313.5|2313|2311.5|1292
1742889770000|2025-03-25 08:02:50|2317|2315|2316.5|2315.5|2317|2316|2316.5|2315|1517
1742889780000|2025-03-25 08:03:00|2318|2316.5|2319.5|2318|2319.5|2318|2317|2315.5|1147
1742889790000|2025-03-25 08:03:10|2320|2318.5|2320|2319|2322|2320|2320|2318.5|5138
1742889800000|2025-03-25 08:03:20|2319.5|2317.5|2319.5|2318|2319.5|2318|2319|2317|0
1742889810000|2025-03-25 08:03:30||2318.5||2318||2318.5||2318|0
1742889820000|2025-03-25 08:03:40|2319|2317|2318.5|2317|2319|2317|2318.5|2317|467
1742889830000|2025-03-25 08:03:50|2318|2316.5|2318.5|2318|2318.5|2318|2318|2316.5|654
1742889840000|2025-03-25 08:04:00|2319|2317.5|2320|2318.5|2320.5|2319|2319|2317|1078
1742889850000|2025-03-25 08:04:10|2320.5|2319|2320.5|2319|2320.5|2319.5|2320.5|2318.5|408
1742889860000|2025-03-25 08:04:20|2320|2319.5|2321|2319.5|2321|2320|2320|2319|0
1742889870000|2025-03-25 08:04:30|2320.5|2319|2320.5|2319.5|2320.5|2319.5|2320.5|2319|2400
1742889880000|2025-03-25 08:04:40|2322|2320|2321|2319|2322|2320|2320|2318.5|1238
1742889890000|2025-03-25 08:04:50|2321.5|2319.5|2321.5|2320|2321.5|2320|2321.5|2319.5|74
1742889900000|2025-03-25 08:05:00|2322|2321|2321.5|2320.5|2322|2321|2321|2319.5|1313
1742889910000|2025-03-25 08:05:10|2321|2320|2318.5|2317.5|2321.5|2320.5|2318.5|2317.5|2209
1742889920000|2025-03-25 08:05:20|2319|2318|2320|2319|2320.5|2319|2319|2318|1496
1742889930000|2025-03-25 08:05:30|2319.5|2318.5|2320|2319|2320|2319|2319.5|2318.5|473
1742889940000|2025-03-25 08:05:40|2320.5|2319.5|2319|2317|2320.5|2319.5|2319|2317|2813
1742889950000|2025-03-25 08:05:50|2318.5|2316|2314|2312.5|2319|2316|2314|2312.5|391
1742889960000|2025-03-25 08:06:00|2313.5|2311.5|2313|2311.5|2314|2311.5|2313|2311.5|429
1742889970000|2025-03-25 08:06:10|2313.5|2312|2315.5|2314.5|2315.5|2314.5|2313.5|2312|590
1742889980000|2025-03-25 08:06:20||2315||2314.5||2315||2314.5|1093
1742889990000|2025-03-25 08:06:30|2315|2314|2314.5|2313.5|2315.5|2314|2314.5|2313|514
1742890000000|2025-03-25 08:06:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|408
1742890010000|2025-03-25 08:06:50|2316|2315|2315.5|2314.5|2316|2315|2315.5|2313.5|404
1742890020000|2025-03-25 08:07:00|2316|2315|2316.5|2315.5|2316.5|2316|2315|2314|2301
1742890030000|2025-03-25 08:07:10|2315.5|2314|2315|2314|2316|2314|2315|2314|1489
1742890040000|2025-03-25 08:07:20|2315.5|2312|2311.5|2310|2315.5|2312|2311.5|2310|1439
1742890050000|2025-03-25 08:07:30|2312.5|2311|2310|2309|2312.5|2311|2310|2308|667
1742890060000|2025-03-25 08:07:40|2310.5|2308.5|2309|2307.5|2310.5|2309.5|2309|2307.5|1536
1742890070000|2025-03-25 08:07:50|2308.5|2308|2308.5|2307.5|2309.5|2308|2308.5|2307.5|475
1742890080000|2025-03-25 08:08:00|2308|2307|2308|2306.5|2308.5|2307.5|2307|2305.5|809
1742890090000|2025-03-25 08:08:10|2306.5|2307|2305.5|2304.5|2306.5|2307|2305.5|2304|642
1742890100000|2025-03-25 08:08:20|2306.5|2305|2306|2304.5|2306.5|2306|2305|2304.5|245
1742890110000|2025-03-25 08:08:30|2305.5|2305|2305.5|2304|2305.5|2305|2305.5|2304|0
1742890120000|2025-03-25 08:08:40|2306|2304.5|2306|2304.5|2306|2305|2305.5|2304|1000
1742890130000|2025-03-25 08:08:50|2305.5|2304|2305|2303.5|2305.5|2304|2304.5|2303.5|0
1742890140000|2025-03-25 08:09:00|2304|2304|2304|2303|2304.5|2304|2302.5|2301.5|4405
1742890150000|2025-03-25 08:09:10|2303.5|2302.5|2305.5|2304.5|2305.5|2304.5|2303.5|2302|1085
1742890160000|2025-03-25 08:09:20|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|645
1742890180000|2025-03-25 08:09:40|2305|2304|2305|2304|2305.5|2304|2305|2304|124
1742890190000|2025-03-25 08:09:50|2305.5|2304.5|2307.5|2306|2307.5|2306|2305.5|2304.5|2127
1742890200000|2025-03-25 08:10:00|2307|2305.5|2307.5|2306.5|2307.5|2306.5|2306|2305.5|0
1742890210000|2025-03-25 08:10:10|2308|2307.5|2309|2307.5|2309|2308|2308|2307.5|741
1742890220000|2025-03-25 08:10:20|2308.5|2306|2307.5|2306.5|2309|2306.5|2307|2306|478
1742890230000|2025-03-25 08:10:30|2308.5|2307|2308|2306.5|2308.5|2307.5|2307.5|2306.5|1582
1742890240000|2025-03-25 08:10:40|2307.5|2307|2308|2307|2308|2307|2307.5|2306.5|0
1742890250000|2025-03-25 08:10:50|2308.5|2308|2307.5|2306.5|2308.5|2308|2307|2305.5|806
1742890260000|2025-03-25 08:11:00|2308|2307|2308|2306.5|2308.5|2307.5|2307.5|2306.5|0
1742890270000|2025-03-25 08:11:10|2308.5|2307|2308.5|2307|2308.5|2307.5|2308.5|2307|120
1742890280000|2025-03-25 08:11:20|2308|2309|2309.5|2308.5|2310|2309|2308|2308.5|3616
1742890290000|2025-03-25 08:11:30|2310|2309|2308.5|2307|2310|2309.5|2308.5|2307|436
1742890300000|2025-03-25 08:11:40|2308|2306|2307|2306|2308.5|2306|2307|2306|202
1742890310000|2025-03-25 08:11:50|2307.5|2305|2306.5|2305|2307.5|2305.5|2306|2305|926
1742890320000|2025-03-25 08:12:00||2305.5||2305||2305.5||2305|0
1742890330000|2025-03-25 08:12:10|2306||2306||2306.5||2306||196
1742890340000|2025-03-25 08:12:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303|2033
1742890350000|2025-03-25 08:12:30|2305.5|2304|2307.5|2306|2307.5|2306|2305|2304|516
1742890360000|2025-03-25 08:12:40|2307|2306.5|2306.5|2305|2307.5|2306.5|2306|2305|889
1742890370000|2025-03-25 08:12:50|2306|2305.5|2307|2305.5|2307|2305.5|2306|2305|292
1742890380000|2025-03-25 08:13:00|2308|2306|2308|2306|2308|2306.5|2307.5|2305.5|0
1742890390000|2025-03-25 08:13:10|2307.5|2306.5|2308|2307|2308|2307.5|2307.5|2306.5|0
1742890400000|2025-03-25 08:13:20|2308.5|2308|2308|2307|2309.5|2308|2308|2307|65
1742890410000|2025-03-25 08:13:30|2308.5|2306.5|2307.5|2306.5|2308.5|2306.5|2307.5|2306.5|539
1742890420000|2025-03-25 08:13:40|2308|2305.5|2307.5|2306.5|2308|2306.5|2307|2305.5|40
1742890430000|2025-03-25 08:13:50|2307|2307|2307|2306|2307.5|2307|2307|2306|0
1742890440000|2025-03-25 08:14:00|2306|2305.5|2306|2305|2306|2305.5|2305|2304.5|0
1742890450000|2025-03-25 08:14:10|2307|2305.5|2307|2306|2307|2306|2307|2305.5|3718
1742890460000|2025-03-25 08:14:20|2306.5|2305.5|2307.5|2306.5|2308.5|2307|2306.5|2305.5|1459
1742890470000|2025-03-25 08:14:30|2306.5|2306|2307|2306|2307.5|2306|2306.5|2306|172
1742890480000|2025-03-25 08:14:40|2306|2305.5|2306|2304.5|2307|2305.5|2306|2304.5|1855
1742890490000|2025-03-25 08:14:50|2305.5|2303.5|2305|2303.5|2306|2303.5|2304.5|2303.5|229
1742890500000|2025-03-25 08:15:00|2304.5|2303|2304|2303|2305|2303|2304|2303|467
1742890510000|2025-03-25 08:15:10|2304.5|2303.5|2302|2300.5|2304.5|2303.5|2302|2300.5|3371
1742890520000|2025-03-25 08:15:20|2301.5|2300|2301.5|2300.5|2302|2301|2300.5|2299|8098
1742890530000|2025-03-25 08:15:30|2302||2301.5||2302||2301.5||2322
1742890540000|2025-03-25 08:15:40|2302|2301|2302|2301|2302|2301.5|2301.5|2300.5|3044
1742890550000|2025-03-25 08:15:50|2302.5|2301.5|2303.5|2302.5|2303.5|2302.5|2302.5|2301|2012
1742890560000|2025-03-25 08:16:00|2302.5|2301.5|2303|2301.5|2303|2302|2302.5|2301.5|558
1742890570000|2025-03-25 08:16:10|2302.5|2302|2302.5|2301|2302.5|2302.5|2302.5|2301|0
1742890580000|2025-03-25 08:16:20|2302|2301.5|2303|2302|2303|2302.5|2302|2301|600
1742890590000|2025-03-25 08:16:30|2302.5|2301.5|2302|2301|2302.5|2302|2302|2301|640
1742890600000|2025-03-25 08:16:40|2301.5|2301.5|2301.5|2300.5|2301.5|2301.5|2301|2300|713
1742890610000|2025-03-25 08:16:50||2300||2300.5||2300.5||2300|20
1742890620000|2025-03-25 08:17:00|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|0
1742890630000|2025-03-25 08:17:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2300.5|0
1742890640000|2025-03-25 08:17:20|2303|2302|2300|2299|2303|2302|2300|2299|2192
1742890650000|2025-03-25 08:17:30|2299.5|2298|2299|2298.5|2299.5|2298.5|2299|2298|740
1742890660000|2025-03-25 08:17:40|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2298.5|0
1742890670000|2025-03-25 08:17:50|2300|2298.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|0
1742890680000|2025-03-25 08:18:00|2298.5|2297|2300|2298.5|2300|2299|2298|2297|4110
1742890690000|2025-03-25 08:18:10||2299||2299||2299||2298.5|413
1742890700000|2025-03-25 08:18:20|2299.5|2298.5|2299.5|2298|2300|2298.5|2299|2298|0
1742890710000|2025-03-25 08:18:30|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1742890720000|2025-03-25 08:18:40||2299||2298||2299||2298|0
1742890730000|2025-03-25 08:18:50|2299|2298.5|2299|2298|2299|2298.5|2299|2298|452
1742890740000|2025-03-25 08:19:00|2298.5|2297|2297|2296|2299|2297.5|2297|2296|2303
1742890750000|2025-03-25 08:19:10|2297.5||2297||2297.5||2297||0
1742890760000|2025-03-25 08:19:20|2296.5|2295.5|2296|2294.5|2296.5|2295.5|2296|2294.5|229
1742890770000|2025-03-25 08:19:30|2296.5|2295|2297.5|2296.5|2297.5|2296.5|2296.5|2295|44
1742890780000|2025-03-25 08:19:40|2297|2296|2299|2297.5|2299|2297.5|2297|2296|167
1742890790000|2025-03-25 08:19:50|2298.5|2297|2298.5|2297.5|2299|2297.5|2298|2297|0
1742890800000|2025-03-25 08:20:00|2299.5|2298|2300|2299.5|2300|2299.5|2299.5|2298|0
1742890810000|2025-03-25 08:20:10|2300.5||2300||2300.5||2300||101
1742890820000|2025-03-25 08:20:20|2301.5|2300|2301.5|2300.5|2301.5|2300.5|2301.5|2300|0
1742890830000|2025-03-25 08:20:30|2301|2300|2301|2299.5|2301|2300.5|2300.5|2299.5|190
1742890840000|2025-03-25 08:20:40||2300||2300||2300.5||2300|115
1742890850000|2025-03-25 08:20:50||2299.5||2300.5||2300.5||2299.5|122
1742890860000|2025-03-25 08:21:00|2302|2301.5|2303.5|2302.5|2304|2302.5|2302|2301.5|339
1742890870000|2025-03-25 08:21:10|2304|2302|2304|2302.5|2304|2302.5|2303.5|2302|0
1742890880000|2025-03-25 08:21:20|2303.5|2302|2302|2301|2304|2302.5|2301.5|2301|1410
1742890890000|2025-03-25 08:21:30|2302.5|2300.5|2303|2302|2303|2302|2302|2300.5|2929
1742890910000|2025-03-25 08:21:50||2302.5||2301.5||2302.5||2301.5|2836
1742890920000|2025-03-25 08:22:00|2302.5|2302|2302|2301|2303|2302|2302|2301|812
1742890930000|2025-03-25 08:22:10|2302.5|2301.5|2302.5|2301|2302.5|2301.5|2302|2300.5|15
1742890940000|2025-03-25 08:22:20|2302|2301.5|2301.5|2300.5|2302|2301.5|2301.5|2300.5|16
1742890950000|2025-03-25 08:22:30|2301|2300|2300|2299|2301|2300.5|2300|2299|1722
1742890960000|2025-03-25 08:22:40|2299.5|2298.5|2300|2299|2300|2299.5|2299.5|2298.5|900
1742890970000|2025-03-25 08:22:50|2299.5|2298.5|2297.5|2296|2299.5|2298.5|2297.5|2296|129
1742890980000|2025-03-25 08:23:00|2298|2296.5|2297.5|2296|2298|2297|2297.5|2296|0
1742890990000|2025-03-25 08:23:10|2298|2296.5|2297.5|2296.5|2298|2297|2297.5|2296|4674
1742891000000|2025-03-25 08:23:20|2298|2297|2298|2297|2298|2297.5|2297.5|2296.5|164
1742891020000|2025-03-25 08:23:40||2297.5||2297.5||2297.5||2297|7105
1742891030000|2025-03-25 08:23:50|2298.5|2296.5|2298|2297|2298.5|2297.5|2297.5|2296.5|720
1742891040000|2025-03-25 08:24:00|2298.5|2296.5|2298|2297.5|2298.5|2297.5|2298|2296.5|1425
1742891050000|2025-03-25 08:24:10|2298.5|2298|2299|2298|2299|2298.5|2298.5|2298|1500
1742891060000|2025-03-25 08:24:20|2298.5|2298.5|2299.5|2298.5|2299.5|2298.5|2298|2297.5|9115
1742891070000|2025-03-25 08:24:30||2298||2298.5||2298.5||2298|5359
1742891080000|2025-03-25 08:24:40|2300.5|2299.5|2301|2300|2301|2300.5|2300|2299.5|536
1742891090000|2025-03-25 08:24:50|2300.5|2299.5|2302|2300.5|2302|2301|2300.5|2299.5|363
1742891100000|2025-03-25 08:25:00|2303|2301|2302.5|2301|2303|2302|2302.5|2301|1468
1742891110000|2025-03-25 08:25:10|2302|2301.5|2303.5|2302.5|2303.5|2302.5|2302|2301.5|337
1742891120000|2025-03-25 08:25:20|2302.5|2301|2302.5|2302|2302.5|2302|2302.5|2301|975
1742891130000|2025-03-25 08:25:30|2303|2302.5|2302.5|2301.5|2303|2302.5|2302.5|2301.5|124
1742891140000|2025-03-25 08:25:40|2302|2300|2301.5|2300.5|2302|2300.5|2301.5|2300|433
1742891150000|2025-03-25 08:25:50|2301|2298.5|2299.5|2298.5|2301|2298.5|2299.5|2298.5|296
1742891160000|2025-03-25 08:26:00|2299||2299.5||2299.5||2299||288
1742891170000|2025-03-25 08:26:10||2299||2298.5||2299||2298.5|0
1742891180000|2025-03-25 08:26:20|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|858
1742891190000|2025-03-25 08:26:30|2300|2298.5|2300|2298.5|2300.5|2298.5|2299|2298.5|242
1742891200000|2025-03-25 08:26:40|2299.5|2299|2300|2299|2300|2299|2299|2299|469
1742891210000|2025-03-25 08:26:50|2299.5||2300||2300||2299.5||0
1742891220000|2025-03-25 08:27:00|2300.5|2299.5|2302|2301|2302|2301|2300.5|2299.5|1042
1742891230000|2025-03-25 08:27:10|2301.5|2300.5|2301|2300|2302|2300.5|2301|2299.5|443
1742891240000|2025-03-25 08:27:20|2301.5|2300.5|2301.5|2300|2302|2300.5|2301|2300|339
1742891250000|2025-03-25 08:27:30|2302|2300.5|2302|2300.5|2302|2300.5|2301.5|2300.5|0
1742891260000|2025-03-25 08:27:40|2301.5|2300|2301|2300|2302|2300|2301|2300|0
1742891270000|2025-03-25 08:27:50|2300.5|2300.5|2300.5|2299.5|2301|2300.5|2300.5|2299.5|604
1742891280000|2025-03-25 08:28:00|2301.5|2300|2300.5|2299.5|2301.5|2301|2300.5|2299.5|330
1742891290000|2025-03-25 08:28:10|2301|2300|2300.5|2299.5|2301|2300|2300|2299.5|0
1742891300000|2025-03-25 08:28:20|2300|2299|2300.5|2299.5|2300.5|2300|2300|2298.5|0
1742891310000|2025-03-25 08:28:30||2300||2300||2300||2299.5|0
1742891320000|2025-03-25 08:28:40|2300|2299.5|2299.5|2299|2300.5|2299.5|2299.5|2299|0
1742891330000|2025-03-25 08:28:50|2300|2298.5|2300|2299|2300|2299|2299.5|2298|435
1742891340000|2025-03-25 08:29:00|2299.5|2298.5|2297.5|2296|2299.5|2298.5|2297.5|2296|1359
1742891350000|2025-03-25 08:29:10|2298|2296.5|2297.5|2296|2298|2296.5|2297|2296|3
1742891360000|2025-03-25 08:29:20|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2295|1040
1742891370000|2025-03-25 08:29:30|2297.5|2296.5|2298.5|2297.5|2298.5|2297.5|2297.5|2296.5|1089
1742891380000|2025-03-25 08:29:40|2299|2298|2298.5|2298|2299|2298.5|2298.5|2298|291
1742891390000|2025-03-25 08:29:50|2299||2298.5||2299||2298.5||398
1742891400000|2025-03-25 08:30:00|2298|2297.5|2296|2294.5|2298|2297.5|2296|2294.5|1084
1742891410000|2025-03-25 08:30:10|2295.5|2294|2295.5|2294.5|2296|2294.5|2295|2294|0
1742891420000|2025-03-25 08:30:20|2296|2295|2298|2296.5|2298.5|2297.5|2296|2295|1543
1742891430000|2025-03-25 08:30:30|2297.5|2297|2298|2297.5|2298|2297.5|2297.5|2296.5|0
1742891440000|2025-03-25 08:30:40|2297.5|2297|2297.5|2296.5|2298|2297|2297|2296.5|0
1742891450000|2025-03-25 08:30:50|2298|2297|2298|2297|2298|2297.5|2298|2297|0
1742891460000|2025-03-25 08:31:00|2299.5|2297.5|2300|2299|2300|2299.5|2299.5|2296.5|0
1742891470000|2025-03-25 08:31:10|2299.5|2298.5|2300.5|2299.5|2300.5|2299.5|2299.5|2298.5|0
1742891480000|2025-03-25 08:31:20|2300|2300|2302.5|2301|2302.5|2301|2300|2299.5|0
1742891490000|2025-03-25 08:31:30||2301.5||2301.5||2301.5||2301|0
1742891500000|2025-03-25 08:31:40|2303.5|2302.5|2303.5|2302.5|2304|2303|2303.5|2302.5|327
1742891510000|2025-03-25 08:31:50|2303|2302|2303|2302|2303|2302|2302|2301|588
1742891520000|2025-03-25 08:32:00|2302.5|2301.5|2302.5|2301.5|2303|2302|2302.5|2301.5|0
1742891530000|2025-03-25 08:32:10|2303|2302|2304|2303|2304|2303|2303|2302|370
1742891540000|2025-03-25 08:32:20|2304.5|2303.5|2304.5|2303.5|2305|2304|2304.5|2303.5|1734
1742891550000|2025-03-25 08:32:30|2305|2304.5|2305|2304|2305.5|2304.5|2305|2303.5|621
1742891560000|2025-03-25 08:32:40|2305.5|2304.5|2306.5|2305|2306.5|2305|2305|2304.5|1144
1742891570000|2025-03-25 08:32:50|2306|2305.5|2306|2305.5|2306.5|2305.5|2306|2305|0
1742891580000|2025-03-25 08:33:00|2306.5|2306|2307.5|2306.5|2307.5|2306.5|2306.5|2306|0
1742891590000|2025-03-25 08:33:10|2307|2307|2306.5|2305.5|2308.5|2307.5|2306.5|2305.5|898
1742891600000|2025-03-25 08:33:20|2306|2306|2306.5|2306|2307|2306|2306|2306|0
1742891610000|2025-03-25 08:33:30|2307|2306.5|2307|2306|2307|2306.5|2306.5|2305.5|1550
1742891620000|2025-03-25 08:33:40|2306.5|2305.5|2307|2305.5|2307|2305.5|2306|2305.5|0
1742891630000|2025-03-25 08:33:50|2306.5|2305|2306.5|2305.5|2307|2305.5|2305|2304|2971
1742891640000|2025-03-25 08:34:00|2307.5|2306|2308|2307|2308.5|2307.5|2307.5|2306|1353
1742891650000|2025-03-25 08:34:10|2307.5|2306.5|2307.5|2306.5|2308|2307|2307.5|2306.5|1507
1742891660000|2025-03-25 08:34:20|2308|2307|2309|2308|2309|2308|2308|2307|0
1742891670000|2025-03-25 08:34:30|2309.5|2308.5|2310|2308.5|2310|2309.5|2309.5|2308.5|1700
1742891680000|2025-03-25 08:34:40|2309.5|2309|2309|2308|2310|2309|2308.5|2307.5|535
1742891690000|2025-03-25 08:34:50|2309.5||2309.5||2309.5||2309||0
1742891700000|2025-03-25 08:35:00|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1742891710000|2025-03-25 08:35:10|2309|2308|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|355
1742891720000|2025-03-25 08:35:20|2309|2308|2309|2308|2309|2308|2308.5|2307.5|1278
1742891730000|2025-03-25 08:35:30|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309|2308|124
1742891740000|2025-03-25 08:35:40|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|29
1742891750000|2025-03-25 08:35:50|2308.5|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|1261
1742891760000|2025-03-25 08:36:00|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|190
1742891770000|2025-03-25 08:36:10|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|388
1742891780000|2025-03-25 08:36:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|1258
1742891790000|2025-03-25 08:36:30|2309|2307.5|2311|2310|2311|2310|2308.5|2307.5|1683
1742891800000|2025-03-25 08:36:40|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|0
1742891810000|2025-03-25 08:36:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|250
1742891820000|2025-03-25 08:37:00|2311|2310|2311|2310|2311|2310|2311|2310|39
1742891830000|2025-03-25 08:37:10|2311.5|2310.5|2312.5|2311.5|2312.5|2311.5|2311.5|2310.5|0
1742891840000|2025-03-25 08:37:20|2312|2311|2312|2311.5|2313|2312|2312|2311|2462
1742891850000|2025-03-25 08:37:30|2312.5|2311|2312|2311|2312.5|2311|2311.5|2310.5|1700
1742891860000|2025-03-25 08:37:40|2313|2311.5|2313|2312.5|2313|2312.5|2313|2311.5|235
1742891870000|2025-03-25 08:37:50|2312.5|2312|2313.5|2312.5|2313.5|2312.5|2312.5|2311.5|49
1742891880000|2025-03-25 08:38:00||2313||2313||2313||2312.5|0
1742891890000|2025-03-25 08:38:10|2314|2313.5|2313.5|2312.5|2314|2313.5|2313|2312.5|911
1742891900000|2025-03-25 08:38:20|2314|2313|2314|2313|2314|2313|2313.5|2313|0
1742891910000|2025-03-25 08:38:30|2312.5|2311|2311.5|2310.5|2312.5|2311|2311.5|2310.5|1189
1742891920000|2025-03-25 08:38:40|2311|2310|2310.5|2310|2311|2310|2310|2309.5|0
1742891930000|2025-03-25 08:38:50||2309.5||2309.5||2310||2309.5|0
1742891940000|2025-03-25 08:39:00|2310|2310|2310|2309.5|2310|2310|2310|2309.5|0
1742891950000|2025-03-25 08:39:10||2309||2309||2309||2308.5|1062
1742891960000|2025-03-25 08:39:20|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1742891970000|2025-03-25 08:39:30|2309.5|2309|2309.5|2308|2310|2309|2309|2308|5076
1742891980000|2025-03-25 08:39:40|2310|2308.5|2308.5|2307.5|2310|2308.5|2308|2307.5|1768
1742891990000|2025-03-25 08:39:50|2308|2307|2307.5|2306.5|2308|2307.5|2307.5|2306.5|300
1742892000000|2025-03-25 08:40:00|2307|2306|2306.5|2305.5|2307|2306|2305.5|2304.5|1608
1742892010000|2025-03-25 08:40:10|2307|2305|2308|2307|2308|2307|2306|2305|733
1742892020000|2025-03-25 08:40:20|2307|2306.5|2307|2306|2307|2306.5|2307|2306|300
1742892030000|2025-03-25 08:40:30||2306.5||2306||2306.5||2306|0
1742892040000|2025-03-25 08:40:40|2306.5|2305.5|2306|2305|2307|2305.5|2305.5|2304.5|1160
1742892050000|2025-03-25 08:40:50|2307|2305.5|2306.5|2305.5|2307|2306|2306|2305.5|0
1742892060000|2025-03-25 08:41:00|2308|2306|2309|2308|2309|2308|2307.5|2306|1958
1742892070000|2025-03-25 08:41:10|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|853
1742892080000|2025-03-25 08:41:20|2309.5|2308.5|2309|2308|2309.5|2309|2309|2308|568
1742892090000|2025-03-25 08:41:30|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|1
1742892100000|2025-03-25 08:41:40|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|385
1742892110000|2025-03-25 08:41:50|2309|2308|2310|2309.5|2310|2309.5|2309|2308|1011
1742892120000|2025-03-25 08:42:00|2309.5|2309|2309.5|2309|2310|2309.5|2309.5|2309|478
1742892130000|2025-03-25 08:42:10|2310|2308.5|2310|2309|2310|2309|2310|2308.5|0
1742892140000|2025-03-25 08:42:20|2309|2308.5|2308.5|2307|2309.5|2308.5|2308.5|2307|0
1742892150000|2025-03-25 08:42:30|2308|2307.5|2308|2307|2308.5|2307.5|2307.5|2307|650
1742892160000|2025-03-25 08:42:40|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|42
1742892170000|2025-03-25 08:42:50|2309|2307.5|2309|2308|2309|2308|2308.5|2307.5|990
1742892180000|2025-03-25 08:43:00|2308.5|2307.5|2308|2307|2309|2308|2308|2307|379
1742892190000|2025-03-25 08:43:10|2309|2308|2309|2307.5|2309|2308|2309|2307.5|308
1742892200000|2025-03-25 08:43:20|2309.5|2308|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|1267
1742892210000|2025-03-25 08:43:30|2309|2308|2309|2308|2309|2308|2308.5|2308|2
1742892230000|2025-03-25 08:43:50|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1742892240000|2025-03-25 08:44:00|2307.5|2306.5|2308.5|2307.5|2309|2307.5|2307.5|2306.5|3125
1742892250000|2025-03-25 08:44:10|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|1
1742892260000|2025-03-25 08:44:20|2308|2307|2309.5|2308.5|2309.5|2308.5|2308|2307|575
1742892270000|2025-03-25 08:44:30|2309|2308|2309|2308|2309.5|2308.5|2309|2308|0
1742892290000|2025-03-25 08:44:50|2308.5|2308.5|2310.5|2310|2310.5|2310|2308.5|2308.5|9433
1742892300000|2025-03-25 08:45:00|2311|2309|2311|2310|2311|2310|2310|2309|1334
1742892310000|2025-03-25 08:45:10|2310.5|2309|2310|2309|2310.5|2309.5|2310|2309|3123
1742892320000|2025-03-25 08:45:20|2310.5|2309.5|2311|2310|2311|2310.5|2310.5|2309.5|488
1742892330000|2025-03-25 08:45:30|2311.5|2310.5|2311.5|2310|2311.5|2310.5|2311|2310|3
1742892340000|2025-03-25 08:45:40|2311|2310.5|2311|2310.5|2311.5|2311|2311|2310.5|0
1742892350000|2025-03-25 08:45:50|2312|2311.5|2313.5|2313|2313.5|2313|2312|2311.5|5642
1742892360000|2025-03-25 08:46:00|2314|2313.5|2313.5|2312.5|2314.5|2313.5|2313|2312|2239
1742892370000|2025-03-25 08:46:10|2314|2312|2314|2313|2314|2313|2314|2312|1761
1742892380000|2025-03-25 08:46:20|2313.5|2312.5|2314|2313.5|2314|2313.5|2313.5|2312.5|2893
1742892390000|2025-03-25 08:46:30||2313||2313||2313||2313|0
1742892400000|2025-03-25 08:46:40|||||||||4
1742892410000|2025-03-25 08:46:50|2313.5|2312.5|2313.5|2312.5|2314|2313|2313.5|2312.5|31
1742892420000|2025-03-25 08:47:00|2314|2313|2315.5|2314.5|2315.5|2314.5|2314|2313|1175
1742892430000|2025-03-25 08:47:10|2314|2313|2314|2313|2314|2313|2314|2313|0
1742892460000|2025-03-25 08:47:40||2313.5||2313.5||2313.5||2313.5|0
1742892470000|2025-03-25 08:47:50|2313.5|2313|2314|2313|2314|2313.5|2313.5|2313|574
1742892480000|2025-03-25 08:48:00|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|14
1742892490000|2025-03-25 08:48:10|2315|2314|2315|2314.5|2315|2314.5|2315|2314|0
1742892500000|2025-03-25 08:48:20|2315.5|2315.5|2316.5|2315.5|2316.5|2316|2315.5|2315.5|1317
1742892510000|2025-03-25 08:48:30|2315.5|2315|2316.5|2315.5|2316.5|2315.5|2315.5|2315|2800
1742892520000|2025-03-25 08:48:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|668
1742892530000|2025-03-25 08:48:50|||||||||385
1742892540000|2025-03-25 08:49:00|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315|5652
1742892550000|2025-03-25 08:49:10|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|932
1742892560000|2025-03-25 08:49:20|2316.5|2315.5|2316.5|2316|2316.5|2316|2316.5|2315.5|2762
1742892570000|2025-03-25 08:49:30|2317||2316.5||2317||2316.5||642
1742892580000|2025-03-25 08:49:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|369
1742892590000|2025-03-25 08:49:50|2316|2316|2316.5|2315.5|2316.5|2316|2316|2315|2774
1742892600000|2025-03-25 08:50:00|2316||2316.5||2316.5||2316||1440
1742892620000|2025-03-25 08:50:20|2316|2315|2316|2315|2316|2315|2315.5|2315|0
1742892640000|2025-03-25 08:50:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|1084
1742892650000|2025-03-25 08:50:50|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|3810
1742892660000|2025-03-25 08:51:00|2317|2316|2317|2316|2317|2316|2316.5|2316|1641
1742892670000|2025-03-25 08:51:10|2316.5|2315.5|2316.5|2316|2317|2316|2315.5|2315|3420
1742892680000|2025-03-25 08:51:20|2317|2315.5|2316.5|2315.5|2317|2315.5|2316.5|2315.5|484
1742892690000|2025-03-25 08:51:30||2316||2316||2316||2316|0
1742892700000|2025-03-25 08:51:40|2317|2315.5|2318|2317|2318|2317.5|2317|2315.5|5414
1742892710000|2025-03-25 08:51:50|2317.5|2316.5|2317.5|2316.5|2318|2317|2317|2316.5|539
1742892720000|2025-03-25 08:52:00|2317|2317|2317.5|2317|2317.5|2317|2317|2317|1000
1742892730000|2025-03-25 08:52:10|2318|2317.5|2317.5|2316.5|2318|2317.5|2317|2316.5|0
1742892740000|2025-03-25 08:52:20|2318|2317|2317.5|2316.5|2318|2317|2317|2316.5|0
1742892750000|2025-03-25 08:52:30|2317|2317|2318|2317|2318|2317|2317|2316.5|0
1742892760000|2025-03-25 08:52:40|2317.5|2316.5|2316.5|2316|2317.5|2316.5|2316.5|2316|0
1742892770000|2025-03-25 08:52:50|2317.5|2316.5|2317|2316.5|2317.5|2316.5|2317|2316|327
1742892780000|2025-03-25 08:53:00|2316.5|2315|2315.5|2314.5|2316.5|2315|2315.5|2314.5|991
1742892790000|2025-03-25 08:53:10|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|2079
1742892800000|2025-03-25 08:53:20|2317|2316|2316.5|2315.5|2317.5|2316|2316|2315|683
1742892810000|2025-03-25 08:53:30|2317||2316.5||2317||2316.5||0
1742892820000|2025-03-25 08:53:40|2317|2316|2316.5|2315.5|2317|2316|2316|2315|0
1742892830000|2025-03-25 08:53:50|2316|2315|2315|2314|2316|2315|2315|2314|1390
1742892840000|2025-03-25 08:54:00|2315.5|2313|2315|2314|2315.5|2314|2314|2313|331
1742892850000|2025-03-25 08:54:10|2315.5|2314.5|2315.5|2314.5|2316|2315|2315|2314|327
1742892860000|2025-03-25 08:54:20|2316|2315|2316|2315|2316|2315.5|2315.5|2315|0
1742892870000|2025-03-25 08:54:30|2317|2315.5|2316|2315|2317|2315.5|2316|2315|455
1742892880000|2025-03-25 08:54:40|2315.5|2315.5|2316.5|2315.5|2316.5|2315.5|2315.5|2315.5|0
1742892890000|2025-03-25 08:54:50|2316||2316.5||2316.5||2316||0
1742892900000|2025-03-25 08:55:00|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|673
1742892910000|2025-03-25 08:55:10|2316.5||2316||2316.5||2316||1173
1742892920000|2025-03-25 08:55:20|2316.5||2316||2316.5||2316||0
1742892930000|2025-03-25 08:55:30|2316.5||2316.5||2316.5||2316||0
1742892940000|2025-03-25 08:55:40|2316|2316|2316.5|2315.5|2316.5|2316|2316|2315.5|0
1742892960000|2025-03-25 08:56:00|2316||2316||2316||2316||38
1742892970000|2025-03-25 08:56:10|||||||||130
1742893000000|2025-03-25 08:56:40||2315||2315||2315||2315|0
1742893010000|2025-03-25 08:56:50|2315.5||2316||2316||2315.5||0
1742893020000|2025-03-25 08:57:00|2315.5|2314.5|2313.5|2312.5|2315.5|2314.5|2313.5|2312.5|0
1742893030000|2025-03-25 08:57:10|2314|2312|2313|2312|2314|2312.5|2313|2312|0
1742893040000|2025-03-25 08:57:20|2314|2313|2314|2313|2314|2313|2314|2313|451
1742893080000|2025-03-25 08:58:00||2313.5||2313||2313.5||2313|0
1742893100000|2025-03-25 08:58:20|2313.5||2314||2314||2313.5||483
1742893110000|2025-03-25 08:58:30|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|19
1742893120000|2025-03-25 08:58:40|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|2795
1742893130000|2025-03-25 08:58:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|0
1742893140000|2025-03-25 08:59:00|||||||||207
1742893160000|2025-03-25 08:59:20|2315||2315||2315||2315||240
1742893170000|2025-03-25 08:59:30|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|507
1742893180000|2025-03-25 08:59:40|2315|2314|2314|2313|2315|2314|2314|2313|4627
1742893190000|2025-03-25 08:59:50|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|5
1742893200000|2025-03-25 09:00:00|2314.5|2313.5|2314|2313|2314.5|2314|2314|2313|2535
1742893210000|2025-03-25 09:00:10|2313.5||2313.5||2313.5||2313.5||0
1742893220000|2025-03-25 09:00:20|2314|2312.5|2312.5|2311.5|2314|2312.5|2312.5|2311.5|1098
1742893230000|2025-03-25 09:00:30|2312|2312|2313|2312|2313|2312|2312|2311.5|0
1742893240000|2025-03-25 09:00:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|350
1742893250000|2025-03-25 09:00:50|2314|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|224
1742893260000|2025-03-25 09:01:00|2315|2314|2315|2314|2315|2314|2315|2314|344
1742893270000|2025-03-25 09:01:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1742893280000|2025-03-25 09:01:20|2315|2314|2315|2314|2315|2314|2314.5|2313.5|0
1742893290000|2025-03-25 09:01:30|2314.5|2313.5|2315|2314|2315|2314|2314|2313|1468
1742893300000|2025-03-25 09:01:40|2314.5||2315||2315||2314.5||0
1742893310000|2025-03-25 09:01:50|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|775
1742893320000|2025-03-25 09:02:00|2314.5|2313.5|2314.5|2313.5|2314.5|2314.5|2314.5|2313.5|342
1742893330000|2025-03-25 09:02:10|2315|2314|2315|2314|2315|2314.5|2314.5|2314|0
1742893340000|2025-03-25 09:02:20|2314.5||2314.5||2315||2314.5||0
1742893350000|2025-03-25 09:02:30|2315|2313|2314|2313|2315|2313|2313.5|2312.5|773
1742893360000|2025-03-25 09:02:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313|150
1742893370000|2025-03-25 09:02:50|2314|2314|2315|2314|2315|2314|2314|2314|95
1742893380000|2025-03-25 09:03:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314|593
1742893390000|2025-03-25 09:03:10||2315||2314.5||2315||2314.5|0
1742893400000|2025-03-25 09:03:20|2315|2314|2315.5|2314.5|2315.5|2314.5|2315|2314|362
1742893430000|2025-03-25 09:03:50||2315||2315||2315||2315|0
1742893440000|2025-03-25 09:04:00|2316||2316||2316||2316||479
1742893450000|2025-03-25 09:04:10|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315|283
1742893460000|2025-03-25 09:04:20|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316.5|2315|44
1742893470000|2025-03-25 09:04:30|2316||2316.5||2316.5||2316||196
1742893480000|2025-03-25 09:04:40|2316||2316.5||2316.5||2316||0
1742893500000|2025-03-25 09:05:00|2316|2316|2316|2315.5|2316.5|2316|2316|2315.5|384
1742893510000|2025-03-25 09:05:10|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|742
1742893520000|2025-03-25 09:05:20|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2314.5|2313.5|3731
1742893530000|2025-03-25 09:05:30|2314.5|2313.5|2315|2314.5|2315.5|2314.5|2314|2313.5|0
1742893540000|2025-03-25 09:05:40|2315.5|2314|2314.5|2313.5|2315.5|2314|2314.5|2313.5|3962
1742893550000|2025-03-25 09:05:50|2315|2314|2314.5|2313.5|2315|2314.5|2314.5|2313.5|3682
1742893560000|2025-03-25 09:06:00|2315|2314|2313.5|2312.5|2315|2314|2313.5|2312.5|1319
1742893580000|2025-03-25 09:06:20|2314|2313|2313.5|2313|2314|2313|2313.5|2312.5|0
1742893590000|2025-03-25 09:06:30|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|100
1742893600000|2025-03-25 09:06:40|2313|2311.5|2312|2310.5|2313|2311.5|2311.5|2310.5|578
1742893610000|2025-03-25 09:06:50|2311.5|2311|2312|2311.5|2312.5|2311.5|2311.5|2311|3683
1742893620000|2025-03-25 09:07:00|2312.5|2311|2312|2311|2312.5|2311|2312|2311|0
1742893630000|2025-03-25 09:07:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|242
1742893640000|2025-03-25 09:07:20|||||||||181
1742893650000|2025-03-25 09:07:30|2312|2311|2312|2311|2312|2311|2312|2311|190
1742893660000|2025-03-25 09:07:40|2311|2310|2311|2310|2311|2310|2311|2310|1156
1742893670000|2025-03-25 09:07:50|2312|2311|2311|2310|2312.5|2311.5|2311|2310|542
1742893680000|2025-03-25 09:08:00|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2310.5|2310|350
1742893690000|2025-03-25 09:08:10|2311|2311|2311.5|2310.5|2311.5|2311|2311|2310.5|365
1742893700000|2025-03-25 09:08:20|2311|2311|2310|2309.5|2311.5|2311|2310|2309.5|286
1742893710000|2025-03-25 09:08:30||2309||2309||2309||2309|1
1742893720000|2025-03-25 09:08:40|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2308.5|2307.5|396
1742893730000|2025-03-25 09:08:50|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1742893740000|2025-03-25 09:09:00|2310|2309|2309|2308|2310|2309|2309|2308|0
1742893750000|2025-03-25 09:09:10|2308.5|2307.5|2308.5|2307|2308.5|2307.5|2308|2307|127
1742893760000|2025-03-25 09:09:20|2308|2307.5|2308|2307|2308|2307.5|2308|2307|300
1742893770000|2025-03-25 09:09:30|2307.5|2307.5|2307|2306.5|2308|2307.5|2307|2306.5|679
1742893780000|2025-03-25 09:09:40|2307.5||2307.5||2307.5||2307.5||0
1742893790000|2025-03-25 09:09:50|2307|2305.5|2307|2306.5|2307|2306.5|2306.5|2305.5|569
1742893800000|2025-03-25 09:10:00|2307.5|2306|2310|2309|2310|2309|2307.5|2306|102
1742893810000|2025-03-25 09:10:10|2310.5|2309.5|2309.5|2308.5|2310.5|2309.5|2309.5|2308.5|343
1742893820000|2025-03-25 09:10:20||2309||2309||2309||2309|0
1742893830000|2025-03-25 09:10:30|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|333
1742893840000|2025-03-25 09:10:40|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|0
1742893850000|2025-03-25 09:10:50|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|172
1742893860000|2025-03-25 09:11:00|2310|2309|2310|2309|2310|2309|2310|2308.5|0
1742893870000|2025-03-25 09:11:10|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|76
1742893880000|2025-03-25 09:11:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|1101
1742893890000|2025-03-25 09:11:30|2311|2310|2310|2309|2311.5|2310|2310|2309|1767
1742893900000|2025-03-25 09:11:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|515
1742893910000|2025-03-25 09:11:50|2311|2310.5|2311|2310.5|2311.5|2310.5|2311|2310|239
1742893920000|2025-03-25 09:12:00|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|49
1742893930000|2025-03-25 09:12:10|2311|2310|2310.5|2310|2311|2310|2310.5|2310|1396
1742893940000|2025-03-25 09:12:20|2310|2309|2310|2309|2310.5|2309.5|2310|2309|209
1742893950000|2025-03-25 09:12:30|2309.5||2310||2310||2309.5||0
1742893970000|2025-03-25 09:12:50|2309.5|2308.5|2309|2308|2310|2308.5|2309|2308|5884
1742893980000|2025-03-25 09:13:00|2309.5|2309|2310|2309|2310|2309|2309.5|2308.5|84
1742893990000|2025-03-25 09:13:10|2310.5|2309.5|2309.5|2308.5|2310.5|2309.5|2309.5|2308|2704
1742894000000|2025-03-25 09:13:20|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|4009
1742894010000|2025-03-25 09:13:30|2309|2309.5|2310|2309.5|2310.5|2309.5|2309|2309.5|1714
1742894020000|2025-03-25 09:13:40|2310.5|2310|2311.5|2311|2311.5|2311|2310.5|2310|364
1742894030000|2025-03-25 09:13:50|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|544
1742894050000|2025-03-25 09:14:10|2311.5|2310.5|2311|2310|2311.5|2310.5|2311|2310|0
1742894060000|2025-03-25 09:14:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1742894070000|2025-03-25 09:14:30|2312|2311|2312|2311.5|2312|2311.5|2312|2311|0
1742894080000|2025-03-25 09:14:40|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1742894090000|2025-03-25 09:14:50|2312|2311|2312.5|2312|2312.5|2312|2311.5|2310.5|521
1742894100000|2025-03-25 09:15:00|2312|2311.5|2312|2311|2312|2311.5|2312|2311|537
1742894110000|2025-03-25 09:15:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1742894120000|2025-03-25 09:15:20|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|129
1742894130000|2025-03-25 09:15:30|2314|2313|2314|2313|2314|2313|2314|2313|1512
1742894140000|2025-03-25 09:15:40|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1742894150000|2025-03-25 09:15:50|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|0
1742894160000|2025-03-25 09:16:00||2314||2314||2314||2313.5|0
1742894180000|2025-03-25 09:16:20|2315||2314.5||2315||2314.5||1317
1742894190000|2025-03-25 09:16:30|2315|2313.5|2315|2314|2315|2314|2315|2313.5|1089
1742894200000|2025-03-25 09:16:40|2314.5|2313.5|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1742894210000|2025-03-25 09:16:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1742894230000|2025-03-25 09:17:10|2316|2315|2316|2315|2316.5|2315.5|2316|2315|1356
1742894260000|2025-03-25 09:17:40|2315.5|2314|2315|2314|2315.5|2314|2314.5|2314|1655
1742894270000|2025-03-25 09:17:50|2315.5|2314.5|2316|2315.5|2316|2315.5|2315.5|2314.5|302
1742894280000|2025-03-25 09:18:00|2316.5||2316.5||2316.5||2316||762
1742894290000|2025-03-25 09:18:10|2316||2316.5||2316.5||2316||0
1742894300000|2025-03-25 09:18:20|2316||2316||2316.5||2316||0
1742894310000|2025-03-25 09:18:30|2316.5|2315|2315.5|2314.5|2316.5|2315|2315|2314.5|404
1742894320000|2025-03-25 09:18:40|2316|2315|2316|2315|2316|2315|2315.5|2314.5|500
1742894330000|2025-03-25 09:18:50|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|0
1742894340000|2025-03-25 09:19:00|2314.5|2314|2315.5|2314.5|2315.5|2314.5|2314.5|2314|21
1742894350000|2025-03-25 09:19:10|2315||2315.5||2315.5||2315||0
1742894360000|2025-03-25 09:19:20|2316|2315|2316|2315|2316|2315|2316|2315|1244
1742894380000|2025-03-25 09:19:40|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|70
1742894390000|2025-03-25 09:19:50||2315.5||2315||2315.5||2315|191
1742894410000|2025-03-25 09:20:10|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|646
1742894420000|2025-03-25 09:20:20|2315|2314|2314|2313.5|2315|2314|2314|2313|156
1742894430000|2025-03-25 09:20:30||2313||2313.5||2313.5||2313|913
1742894450000|2025-03-25 09:20:50|2314.5||2314.5||2314.5||2314.5||0
1742894460000|2025-03-25 09:21:00|2314|2314|2314|2313|2314|2314|2314|2313|398
1742894470000|2025-03-25 09:21:10|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2312.5|1319
1742894480000|2025-03-25 09:21:20|2314.5|2313.5|2315.5|2314.5|2315.5|2314.5|2314.5|2313|382
1742894490000|2025-03-25 09:21:30|2315|2314|2314.5|2313.5|2315.5|2314.5|2314.5|2313.5|2448
1742894500000|2025-03-25 09:21:40||2314||2314||2314||2314|0
1742894510000|2025-03-25 09:21:50|2315|2314.5|2316|2315|2316|2315|2315|2314|0
1742894520000|2025-03-25 09:22:00|2315.5|2314.5|2316|2315|2316|2315|2315|2314.5|4496
1742894530000|2025-03-25 09:22:10|2315.5||2316||2316||2315.5||0
1742894540000|2025-03-25 09:22:20|2315.5||2315.5||2315.5||2315.5||1880
1742894550000|2025-03-25 09:22:30|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1742894560000|2025-03-25 09:22:40|2315.5|2315|2316|2315|2316|2315|2315.5|2315|112
1742894570000|2025-03-25 09:22:50|2315.5|2314|2314.5|2313.5|2316|2314|2314.5|2313.5|12
1742894580000|2025-03-25 09:23:00|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1742894600000|2025-03-25 09:23:20|2313.5|2312.5|2310.5|2309.5|2313.5|2312.5|2310.5|2309.5|3826
1742894610000|2025-03-25 09:23:30|2310|2309|2311.5|2310.5|2311.5|2310.5|2310|2309|2141
1742894620000|2025-03-25 09:23:40|2312||2311.5||2312||2311.5||0
1742894640000|2025-03-25 09:24:00|2311||2311||2311.5||2311||1481
1742894650000|2025-03-25 09:24:10|2310.5|2309.5|2311|2310|2311.5|2310|2310.5|2309.5|400
1742894660000|2025-03-25 09:24:20|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1742894670000|2025-03-25 09:24:30|2311||2311||2311||2311||0
1742894680000|2025-03-25 09:24:40|2310.5|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|211
1742894690000|2025-03-25 09:24:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1742894700000|2025-03-25 09:25:00|2311.5|2310.5|2310.5|2309.5|2311.5|2310.5|2309.5|2309|6
1742894710000|2025-03-25 09:25:10|2310|2309|2309.5|2309|2310.5|2309.5|2309.5|2309|1494
1742894720000|2025-03-25 09:25:20|2310|2307.5|2307|2306.5|2310|2307.5|2307|2306.5|1670
1742894730000|2025-03-25 09:25:30|2307.5|2307.5|2308|2307.5|2308|2307.5|2307|2307.5|1121
1742894740000|2025-03-25 09:25:40|2308.5|2308|2309.5|2309|2309.5|2309|2308.5|2308|5390
1742894750000|2025-03-25 09:25:50|2309|2308.5|2309|2308|2309.5|2308.5|2309|2308|336
1742894760000|2025-03-25 09:26:00|2308.5|2307.5|2309|2308|2309|2308|2308|2307.5|156
1742894770000|2025-03-25 09:26:10|2309.5|2307.5|2308|2307|2309.5|2307.5|2307.5|2306.5|183
1742894780000|2025-03-25 09:26:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|556
1742894790000|2025-03-25 09:26:30|2308|2307|2308|2307|2308|2307|2307.5|2306.5|0
1742894800000|2025-03-25 09:26:40|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307|1031
1742894810000|2025-03-25 09:26:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307|968
1742894820000|2025-03-25 09:27:00|2307.5|2307|2307.5|2306.5|2307.5|2307.5|2307.5|2306.5|180
1742894830000|2025-03-25 09:27:10|2308|2307.5|2308|2307|2308|2307.5|2308|2307|1441
1742894840000|2025-03-25 09:27:20|2308.5|2308|2309|2308|2309|2308|2308.5|2307.5|69
1742894850000|2025-03-25 09:27:30|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308|680
1742894860000|2025-03-25 09:27:40|2310|2309|2310|2309|2310|2309|2310|2308.5|1789
1742894880000|2025-03-25 09:28:00||2309.5||2309||2309.5||2309|0
1742894910000|2025-03-25 09:28:30|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|0
1742894920000|2025-03-25 09:28:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|550
1742894930000|2025-03-25 09:28:50|2310|2309|2308.5|2307.5|2310|2309|2308.5|2307.5|0
1742894940000|2025-03-25 09:29:00|2309|2308|2309.5|2309|2310|2309|2309|2308|425
1742894950000|2025-03-25 09:29:10|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|1097
1742894960000|2025-03-25 09:29:20|2309.5|2308.5|2308.5|2308|2309.5|2308.5|2308.5|2307.5|194
1742894970000|2025-03-25 09:29:30|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|0
1742894980000|2025-03-25 09:29:40|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1742894990000|2025-03-25 09:29:50|2309|2308|2309.5|2309|2309.5|2309|2309|2308|0
1742895000000|2025-03-25 09:30:00|2310|2308.5|2309|2308.5|2310|2308.5|2309|2308.5|155
1742895010000|2025-03-25 09:30:10|2309.5|2309|2310|2309.5|2310|2309.5|2309.5|2309|0
1742895020000|2025-03-25 09:30:20|2311|2310|2311|2309.5|2311|2310|2310.5|2309.5|237
1742895030000|2025-03-25 09:30:30|2310.5|2310|2311|2310|2311|2310|2310.5|2309.5|0
1742895040000|2025-03-25 09:30:40|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|0
1742895050000|2025-03-25 09:30:50|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1742895060000|2025-03-25 09:31:00|2311|2311|2311.5|2311|2311.5|2311|2311|2311|0
1742895070000|2025-03-25 09:31:10|2312|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|0
1742895080000|2025-03-25 09:31:20|2313||2313||2313||2313||1136
1742895090000|2025-03-25 09:31:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|98
1742895100000|2025-03-25 09:31:40|2312|2311|2311|2310.5|2312|2311.5|2311|2310.5|2331
1742895110000|2025-03-25 09:31:50||2310||2310||2310||2310|0
1742895120000|2025-03-25 09:32:00|2311.5|2310.5|2311.5|2310.5|2312|2311|2311.5|2310|575
1742895130000|2025-03-25 09:32:10|2312|2310|2311|2310|2312|2310|2311|2310|1407
1742895140000|2025-03-25 09:32:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|1045
1742895150000|2025-03-25 09:32:30|2312|2311|2311.5|2311|2312|2311.5|2311.5|2311|4018
1742895160000|2025-03-25 09:32:40||2310.5||2310.5||2311||2310.5|640
1742895170000|2025-03-25 09:32:50|2311||2311||2311||2311||0
1742895180000|2025-03-25 09:33:00|2311.5||2311.5||2311.5||2311.5||81
1742895190000|2025-03-25 09:33:10|2309|2308|2307.5|2306.5|2309|2308|2307.5|2306.5|825
1742895200000|2025-03-25 09:33:20|2307|2306|2308.5|2307.5|2308.5|2308|2307|2306|1491
1742895210000|2025-03-25 09:33:30|2309|2308|2309.5|2308|2309.5|2308.5|2309|2307.5|1497
1742895220000|2025-03-25 09:33:40|2309|2307.5|2308|2307|2309|2307.5|2307.5|2306.5|889
1742895230000|2025-03-25 09:33:50||2307.5||2307||2307.5||2307|0
1742895240000|2025-03-25 09:34:00|2308.5|2307.5|2306.5|2305.5|2308.5|2307.5|2306.5|2305.5|142
1742895250000|2025-03-25 09:34:10|2307|2306|2306.5|2306|2307|2306|2306.5|2306|0
1742895260000|2025-03-25 09:34:20|2307|2305.5|2306|2305.5|2307|2306|2306|2305.5|1763
1742895270000|2025-03-25 09:34:30|2305.5|2305|2305.5|2304.5|2306|2305|2305|2304.5|3491
1742895280000|2025-03-25 09:34:40|2306||2305.5||2306||2305||880
1742895290000|2025-03-25 09:34:50|2306||2306||2306||2306||0
1742895300000|2025-03-25 09:35:00|2305.5|2305|2307|2306|2308|2307|2305.5|2305|1016
1742895310000|2025-03-25 09:35:10|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|0
1742895320000|2025-03-25 09:35:20|2306.5|2305|2307|2305.5|2307|2305.5|2305.5|2305|2438
1742895330000|2025-03-25 09:35:30|2306.5|2306|2307|2306|2307.5|2306.5|2306.5|2305.5|131
1742895340000|2025-03-25 09:35:40|2307.5|2306.5|2307.5|2306|2307.5|2306.5|2307|2306|0
1742895350000|2025-03-25 09:35:50|2307|2306.5|2307.5|2306.5|2307.5|2307|2307|2306|0
1742895360000|2025-03-25 09:36:00|2308|2307|2308|2307|2308|2307.5|2307.5|2307|0
1742895370000|2025-03-25 09:36:10||2307.5||2307||2307.5||2307|0
1742895380000|2025-03-25 09:36:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307|0
1742895390000|2025-03-25 09:36:30|2309||2309||2309||2309||0
1742895400000|2025-03-25 09:36:40||2308.5||2308.5||2308.5||2308.5|0
1742895410000|2025-03-25 09:36:50|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|1513
1742895420000|2025-03-25 09:37:00|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1742895430000|2025-03-25 09:37:10|2309|2308|2309|2308|2309.5|2308.5|2309|2308|0
1742895440000|2025-03-25 09:37:20|2308.5|2308.5|2307|2306|2308.5|2308.5|2307|2306|678
1742895450000|2025-03-25 09:37:30||2306.5||2306||2306.5||2306|0
1742895460000|2025-03-25 09:37:40|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306|63
1742895470000|2025-03-25 09:37:50|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|0
1742895480000|2025-03-25 09:38:00|2307||2307.5||2307.5||2307||130
1742895490000|2025-03-25 09:38:10|2307||2307.5||2307.5||2307||0
1742895500000|2025-03-25 09:38:20|2307|2306|2305.5|2304.5|2307|2306|2305.5|2304.5|1543
1742895510000|2025-03-25 09:38:30|2305|2304|2305|2304|2305.5|2304.5|2304.5|2303.5|1443
1742895520000|2025-03-25 09:38:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|249
1742895530000|2025-03-25 09:38:50|2304|2302.5|2304|2303|2304|2303|2303.5|2302.5|199
1742895540000|2025-03-25 09:39:00|2303.5|2302.5|2303|2302.5|2304|2302.5|2303|2302.5|2166
1742895550000|2025-03-25 09:39:10|2303.5|2302|2304.5|2303.5|2304.5|2303.5|2303|2302|5191
1742895560000|2025-03-25 09:39:20|2305|2304|2305|2304|2305|2304|2305|2304|829
1742895580000|2025-03-25 09:39:40|2306|2305|2305.5|2305|2306|2305|2305|2304.5|545
1742895590000|2025-03-25 09:39:50|2306||2306||2306||2306||0
1742895600000|2025-03-25 09:40:00||2305.5||2305||2305.5||2305|310
1742895610000|2025-03-25 09:40:10|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|0
1742895620000|2025-03-25 09:40:20|2306.5||2306.5||2306.5||2306.5||0
1742895630000|2025-03-25 09:40:30|2307|2306|2307|2306|2307|2306|2307|2306|1000
1742895640000|2025-03-25 09:40:40|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|0
1742895660000|2025-03-25 09:41:00|2307.5|2306.5|2306|2305|2307.5|2306.5|2306|2305|244
1742895670000|2025-03-25 09:41:10|2306.5|2305.5|2306.5|2305.5|2306.5|2306|2306|2305|847
1742895680000|2025-03-25 09:41:20|2306|2306|2306.5|2305.5|2306.5|2306|2306|2305.5|20
1742895700000|2025-03-25 09:41:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1742895710000|2025-03-25 09:41:50|2306.5||2306.5||2306.5||2306.5||0
1742895720000|2025-03-25 09:42:00||2305.5||2305.5||2305.5||2305.5|0
1742895730000|2025-03-25 09:42:10|2306|2305|2306.5|2305.5|2306.5|2305.5|2306|2305|666
1742895740000|2025-03-25 09:42:20|2307|2306|2307|2306|2307|2306|2306.5|2305.5|433
1742895750000|2025-03-25 09:42:30|2306.5|2305.5|2307.5|2306.5|2307.5|2307|2306.5|2305.5|785
1742895760000|2025-03-25 09:42:40||2307||2307||2307||2306.5|2
1742895770000|2025-03-25 09:42:50||2306||2306.5||2306.5||2306|197
1742895780000|2025-03-25 09:43:00|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|0
1742895790000|2025-03-25 09:43:10|2308|2307|2307.5|2306.5|2308|2307|2307|2306.5|0
1742895800000|2025-03-25 09:43:20|2307||2307.5||2307.5||2307||0
1742895810000|2025-03-25 09:43:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1742895820000|2025-03-25 09:43:40|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|0
1742895830000|2025-03-25 09:43:50||2307.5||2307.5||2307.5||2307.5|0
1742895840000|2025-03-25 09:44:00|2307.5|2307|2308|2307|2308|2307.5|2307.5|2307|219
1742895850000|2025-03-25 09:44:10||2307.5||2307||2307.5||2307|0
1742895860000|2025-03-25 09:44:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308|2307|443
1742895870000|2025-03-25 09:44:30|2309|2307.5|2308.5|2307.5|2309|2308|2308.5|2307.5|1268
1742895880000|2025-03-25 09:44:40|2309|2308|2309|2308|2309|2308|2308.5|2308|0
1742895890000|2025-03-25 09:44:50|2308.5|2307.5|2308.5|2307.5|2309|2307.5|2308.5|2307.5|300
1742895900000|2025-03-25 09:45:00|2309|2308|2310|2309|2310.5|2309.5|2308.5|2308|5107
1742895910000|2025-03-25 09:45:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|0
1742895920000|2025-03-25 09:45:20|2310|2309|2310|2309|2310.5|2309.5|2310|2309|0
1742895930000|2025-03-25 09:45:30|2309.5|2309.5|2310.5|2309|2310.5|2309.5|2309.5|2309|48
1742895940000|2025-03-25 09:45:40||2309.5||2309.5||2309.5||2309|0
1742895950000|2025-03-25 09:45:50|2311||2310.5||2311||2310.5||0
1742895960000|2025-03-25 09:46:00|2310||2310||2310||2310||0
1742895970000|2025-03-25 09:46:10|||||||||300
1742895980000|2025-03-25 09:46:20|2310.5||2310||2310.5||2310||0
1742895990000|2025-03-25 09:46:30|2310.5|2309|2308.5|2308|2310.5|2309.5|2308.5|2308|110
1742896000000|2025-03-25 09:46:40|2309|2307.5|2309|2308|2309|2308|2309|2307.5|169
1742896010000|2025-03-25 09:46:50|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|395
1742896020000|2025-03-25 09:47:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|322
1742896030000|2025-03-25 09:47:10|2310|2309|2310|2309|2310.5|2309.5|2310|2309|0
1742896040000|2025-03-25 09:47:20|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|0
1742896050000|2025-03-25 09:47:30|2311.5|2310.5|2310.5|2310|2311.5|2310.5|2310.5|2310|99
1742896060000|2025-03-25 09:47:40|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|1854
1742896070000|2025-03-25 09:47:50|2310|2309|2310|2309|2310.5|2309.5|2309.5|2309|5692
1742896080000|2025-03-25 09:48:00|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|17
1742896090000|2025-03-25 09:48:10|2309.5||2310||2310||2309.5||1803
1742896100000|2025-03-25 09:48:20|2309.5||2310||2310||2309.5||0
1742896110000|2025-03-25 09:48:30|2309.5||2309.5||2309.5||2309.5||0
1742896120000|2025-03-25 09:48:40|2310||2309.5||2310||2309.5||846
1742896130000|2025-03-25 09:48:50|2310||2309.5||2310||2309.5||41
1742896140000|2025-03-25 09:49:00|2310|2308.5|2310|2309|2310.5|2309|2309.5|2308.5|0
1742896150000|2025-03-25 09:49:10|2309.5|2309.5|2309.5|2308.5|2309.5|2309.5|2309|2308.5|1308
1742896160000|2025-03-25 09:49:20|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|470
1742896170000|2025-03-25 09:49:30|2309|2308|2308.5|2308|2309|2308|2308.5|2308|520
1742896180000|2025-03-25 09:49:40|2309|2307.5|2308.5|2308|2309|2308|2308.5|2307.5|307
1742896190000|2025-03-25 09:49:50|||||||||600
1742896200000|2025-03-25 09:50:00|2309|2308.5|2307.5|2306.5|2309|2308.5|2307.5|2306.5|331
1742896210000|2025-03-25 09:50:10|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|0
1742896220000|2025-03-25 09:50:20|2307|2307|2307.5|2307|2307.5|2307|2307|2306.5|0
1742896230000|2025-03-25 09:50:30||2306.5||2306.5||2307||2306.5|0
1742896240000|2025-03-25 09:50:40|2307|2307|2307.5|2307|2307.5|2307|2307|2307|0
1742896250000|2025-03-25 09:50:50|2308||2307.5||2308||2307.5||756
1742896260000|2025-03-25 09:51:00|2308||2308||2308||2307.5||0
1742896270000|2025-03-25 09:51:10|||||||||600
1742896280000|2025-03-25 09:51:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|596
1742896290000|2025-03-25 09:51:30|2309|2308|2309|2308|2309|2308.5|2309|2308|0
1742896300000|2025-03-25 09:51:40||2308.5||2308||2308.5||2308|0
1742896310000|2025-03-25 09:51:50||2308.5||2308||2308.5||2308|0
1742896320000|2025-03-25 09:52:00|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|813
1742896330000|2025-03-25 09:52:10|2309.5||2310||2310||2309.5||345
1742896340000|2025-03-25 09:52:20||2309.5||2309.5||2309.5||2309.5|130
1742896350000|2025-03-25 09:52:30|||||||||181
1742896360000|2025-03-25 09:52:40|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1742896370000|2025-03-25 09:52:50|2310||2310||2310||2309.5||151
1742896380000|2025-03-25 09:53:00||2309.5||2309||2309.5||2309|0
1742896390000|2025-03-25 09:53:10|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|357
1742896400000|2025-03-25 09:53:20|2310.5|2309.5|2310.5|2309.5|2311|2310|2310.5|2309.5|0
1742896410000|2025-03-25 09:53:30|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1742896430000|2025-03-25 09:53:50|2311.5|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|874
1742896440000|2025-03-25 09:54:00|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1742896470000|2025-03-25 09:54:30|2311||2310.5||2311||2310.5||299
1742896480000|2025-03-25 09:54:40|2311|2309.5|2310.5|2309.5|2311|2309.5|2310.5|2309.5|3443
1742896490000|2025-03-25 09:54:50|2311|2310|2310.5|2309.5|2311|2310.5|2310.5|2309.5|731
1742896500000|2025-03-25 09:55:00|2311|2310|2311.5|2311|2311.5|2311|2311|2310|2942
1742896510000|2025-03-25 09:55:10|2312|2310.5|2312|2311|2312|2311|2312|2310.5|1559
1742896520000|2025-03-25 09:55:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|372
1742896530000|2025-03-25 09:55:30|2311|2309.5|2311|2309.5|2311|2309.5|2310.5|2309.5|0
1742896540000|2025-03-25 09:55:40|2310.5|2308.5|2309.5|2308.5|2310.5|2308.5|2309.5|2308.5|37
1742896550000|2025-03-25 09:55:50|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1742896560000|2025-03-25 09:56:00|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|150
1742896570000|2025-03-25 09:56:10|2310|2309|2310|2309|2310|2309|2309.5|2308.5|0
1742896600000|2025-03-25 09:56:40|2309.5||2310||2310||2309.5||0
1742896610000|2025-03-25 09:56:50|2309.5||2309.5||2310||2309.5||0
1742896620000|2025-03-25 09:57:00|2310|2309.5|2311|2310|2311|2310|2309.5|2309.5|0
1742896630000|2025-03-25 09:57:10||2310.5||2310.5||2310.5||2310.5|167
1742896660000|2025-03-25 09:57:40||2310||2310||2310.5||2310|0
1742896670000|2025-03-25 09:57:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|75
1742896680000|2025-03-25 09:58:00|2311|2310|2311|2310|2311|2310|2311|2310|34
1742896690000|2025-03-25 09:58:10|||||||||1000
1742896700000|2025-03-25 09:58:20|2310.5||2311||2311||2310.5||4576
1742896710000|2025-03-25 09:58:30||2310.5||2310||2310.5||2310|0
1742896720000|2025-03-25 09:58:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|236
1742896730000|2025-03-25 09:58:50|2312|2311|2312|2311|2312|2311|2311.5|2311|1126
1742896740000|2025-03-25 09:59:00|2312.5|2311.5|2312.5|2311.5|2312.5|2312|2312|2311.5|6936
1742896760000|2025-03-25 09:59:20||2312||2311.5||2312||2311.5|0
1742896770000|2025-03-25 09:59:30|2312|2312|2313|2312|2313|2312.5|2312|2312|97
1742896780000|2025-03-25 09:59:40|2312.5|2312.5|2313|2312.5|2313|2312.5|2312.5|2312.5|0
1742896790000|2025-03-25 09:59:50|2312.5|2312|2313|2312|2313|2312|2312.5|2312|0
1742896800000|2025-03-25 10:00:00|2312|2311|2312.5|2311.5|2312.5|2311.5|2311.5|2310.5|1485
1742896810000|2025-03-25 10:00:10||2312||2311.5||2312||2311.5|332
1742896820000|2025-03-25 10:00:20|2313|2312|2313|2312|2313|2312.5|2313|2312|300
1742896830000|2025-03-25 10:00:30||2312.5||2312.5||2312.5||2312|4804
1742896850000|2025-03-25 10:00:50||2312||2312||2312.5||2312|0
1742896860000|2025-03-25 10:01:00|2313.5|2312.5|2313.5|2312.5|2313.5|2313|2313|2312|531
1742896870000|2025-03-25 10:01:10|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|592
1742896890000|2025-03-25 10:01:30|2314|2313|2314|2313.5|2314|2313.5|2314|2313|1603
1742896900000|2025-03-25 10:01:40|2314.5|2314|2315|2314|2315|2314|2314.5|2314|758
1742896910000|2025-03-25 10:01:50|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|100
1742896920000|2025-03-25 10:02:00|2314|2313|2314|2313|2314|2313|2314|2313|144
1742896930000|2025-03-25 10:02:10|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|76
1742896940000|2025-03-25 10:02:20||2313||2313||2313.5||2313|0
1742896950000|2025-03-25 10:02:30||2313.5||2313.5||2313.5||2313.5|0
1742896960000|2025-03-25 10:02:40|2315|2314|2315|2314.5|2315|2314.5|2315|2314|521
1742896970000|2025-03-25 10:02:50|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|304
1742896980000|2025-03-25 10:03:00||2315||2314.5||2315||2314.5|22
1742896990000|2025-03-25 10:03:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1742897000000|2025-03-25 10:03:20|2315.5|2315.5|2316.5|2315|2316.5|2315.5|2315.5|2315|0
1742897010000|2025-03-25 10:03:30|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|1307
1742897020000|2025-03-25 10:03:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|1026
1742897050000|2025-03-25 10:04:10|2316.5|2316|2316.5|2315.5|2316.5|2316|2316|2315.5|5733
1742897060000|2025-03-25 10:04:20|2316||2316.5||2316.5||2316||0
1742897070000|2025-03-25 10:04:30|2316||2316||2316||2316||0
1742897100000|2025-03-25 10:05:00|2316.5|2316|2317.5|2316.5|2317.5|2317|2316.5|2315.5|4216
1742897110000|2025-03-25 10:05:10|2317||2317.5||2317.5||2317||2182
1742897120000|2025-03-25 10:05:20|2317|2317|2317|2316|2317|2317|2317|2316|1743
1742897130000|2025-03-25 10:05:30|2316.5|2316.5|2316.5|2315.5|2317|2316.5|2316.5|2315.5|3854
1742897150000|2025-03-25 10:05:50|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|1650
1742897160000|2025-03-25 10:06:00|2315.5|2314|2315|2314.5|2315.5|2314.5|2315|2314|738
1742897170000|2025-03-25 10:06:10||2314||2314.5||2314.5||2314|0
1742897180000|2025-03-25 10:06:20||2314||2314||2314||2314|521
1742897200000|2025-03-25 10:06:40|2314.5|2313.5|2314|2313|2315|2314|2314|2313|435
1742897210000|2025-03-25 10:06:50||2313.5||2313.5||2313.5||2313.5|0
1742897220000|2025-03-25 10:07:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|4273
1742897230000|2025-03-25 10:07:10|||||||||1075
1742897250000|2025-03-25 10:07:30||2312.5||2313||2313||2312.5|533
1742897270000|2025-03-25 10:07:50|2314||2314||2314||2314||872
1742897280000|2025-03-25 10:08:00|2313.5||2313.5||2313.5||2313.5||0
1742897290000|2025-03-25 10:08:10|2314|2312|2313|2312|2314|2312|2313|2312|119
1742897300000|2025-03-25 10:08:20||2312.5||2312.5||2312.5||2312.5|250
1742897340000|2025-03-25 10:09:00|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|556
1742897350000|2025-03-25 10:09:10||2313||2313||2313||2313|0
1742897360000|2025-03-25 10:09:20||2312.5||2312.5||2312.5||2312.5|377
1742897370000|2025-03-25 10:09:30|2314|2313|2314|2313|2314|2313.5|2314|2313|2017
1742897380000|2025-03-25 10:09:40|2313.5||2313.5||2313.5||2313.5||248
1742897390000|2025-03-25 10:09:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2311.5|1081
1742897400000|2025-03-25 10:10:00|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|1821
1742897410000|2025-03-25 10:10:10|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|1614
1742897420000|2025-03-25 10:10:20||2311||2311||2311||2311|2049
1742897430000|2025-03-25 10:10:30|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|970
1742897440000|2025-03-25 10:10:40|||||||||2964
1742897450000|2025-03-25 10:10:50|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|1123
1742897460000|2025-03-25 10:11:00|2312|2310.5|2311|2310|2312|2310.5|2311|2310|526
1742897470000|2025-03-25 10:11:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|57
1742897480000|2025-03-25 10:11:20|2312|2311|2311|2310|2312|2311|2311|2310|0
1742897490000|2025-03-25 10:11:30|2311.5|2310.5|2310|2309|2311.5|2310.5|2309.5|2309|1296
1742897510000|2025-03-25 10:11:50|2309.5||2310||2310||2309.5||851
1742897520000|2025-03-25 10:12:00|2310.5|2309.5|2310.5|2309.5|2310.5|2310|2310.5|2309.5|2527
1742897530000|2025-03-25 10:12:10|2310|2310|2310.5|2310|2310.5|2310|2310|2310|366
1742897540000|2025-03-25 10:12:20|2311||2311||2311||2311||0
1742897550000|2025-03-25 10:12:30|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2071
1742897560000|2025-03-25 10:12:40|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1742897570000|2025-03-25 10:12:50|2312|2311|2312|2311|2312|2311|2312|2311|115
1742897580000|2025-03-25 10:13:00|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|953
1742897590000|2025-03-25 10:13:10|2313|2312|2313|2312.5|2313|2312.5|2313|2312|2293
1742897600000|2025-03-25 10:13:20|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|23
1742897620000|2025-03-25 10:13:40|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313|1181
1742897650000|2025-03-25 10:14:10|2314.5|2314|2315|2314|2315|2314|2314.5|2313.5|1024
1742897660000|2025-03-25 10:14:20|2314.5||2314.5||2314.5||2314.5||0
1742897670000|2025-03-25 10:14:30||2313.5||2313.5||2314||2313.5|2404
1742897690000|2025-03-25 10:14:50|2313.5|2314|2314|2313|2314|2314|2313.5|2313|502
1742897700000|2025-03-25 10:15:00|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2313|0
1742897710000|2025-03-25 10:15:10|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|0
1742897730000|2025-03-25 10:15:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|148
1742897740000|2025-03-25 10:15:40|2314|2313|2313|2312|2314.5|2313|2312.5|2312|4932
1742897750000|2025-03-25 10:15:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1742897770000|2025-03-25 10:16:10|2314|2313|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|1011
1742897780000|2025-03-25 10:16:20|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1742897790000|2025-03-25 10:16:30|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1742897800000|2025-03-25 10:16:40|2313|2312|2313|2312|2313|2312|2313|2311.5|594
1742897810000|2025-03-25 10:16:50||2312.5||2312||2312.5||2312|0
1742897820000|2025-03-25 10:17:00|2312.5|2311.5|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1742897850000|2025-03-25 10:17:30|2312||2312.5||2312.5||2312||0
1742897860000|2025-03-25 10:17:40|2312||2312.5||2312.5||2312||0
1742897890000|2025-03-25 10:18:10|2313|2312|2313|2312.5|2313|2312.5|2313|2312|478
1742897900000|2025-03-25 10:18:20|2313.5|2312|2314|2313|2314|2313|2313.5|2312|505
1742897910000|2025-03-25 10:18:30||2313.5||2313||2313.5||2313|0
1742897940000|2025-03-25 10:19:00|2313.5|2312|2313|2312|2314|2312|2313|2312|578
1742897950000|2025-03-25 10:19:10|2312.5||2313||2313||2312.5||0
1742897970000|2025-03-25 10:19:30||2312.5||2312||2312.5||2312|1915
1742897980000|2025-03-25 10:19:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1742897990000|2025-03-25 10:19:50|2312.5||2312.5||2312.5||2312||1
1742898000000|2025-03-25 10:20:00|2313|2312|2312|2311|2313|2312|2312|2311|2450
1742898010000|2025-03-25 10:20:10|2312.5|2311.5|2311|2310|2312.5|2311.5|2311|2310|405
1742898020000|2025-03-25 10:20:20|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1742898050000|2025-03-25 10:20:50|2311|2310|2311|2310|2311|2310|2311|2310|58
1742898060000|2025-03-25 10:21:00|2310.5||2310.5||2310.5||2310.5||0
1742898070000|2025-03-25 10:21:10|||||||||200
1742898090000|2025-03-25 10:21:30|||||||||3805
1742898120000|2025-03-25 10:22:00|2311|2310.5|2312|2311|2312|2311|2311|2310.5|2063
1742898130000|2025-03-25 10:22:10||2311.5||2311.5||2311.5||2311.5|0
1742898140000|2025-03-25 10:22:20||2311||2311||2311||2311|307
1742898150000|2025-03-25 10:22:30|2311.5|2310.5|2311|2310|2312|2310.5|2311|2310|554
1742898160000|2025-03-25 10:22:40||2310.5||2310.5||2310.5||2310.5|0
1742898170000|2025-03-25 10:22:50|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|1768
1742898180000|2025-03-25 10:23:00|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1742898190000|2025-03-25 10:23:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|208
1742898200000|2025-03-25 10:23:20|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|216
1742898210000|2025-03-25 10:23:30||2311||2310.5||2311||2310.5|539
1742898220000|2025-03-25 10:23:40|2311||2311||2311||2311||0
1742898230000|2025-03-25 10:23:50|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|314
1742898240000|2025-03-25 10:24:00|2311||2311||2311||2311||565
1742898250000|2025-03-25 10:24:10|2310.5|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|229
1742898260000|2025-03-25 10:24:20|2309.5|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|293
1742898280000|2025-03-25 10:24:40|2310||2310||2310||2310||0
1742898290000|2025-03-25 10:24:50||2309.5||2309||2309.5||2309|0
1742898310000|2025-03-25 10:25:10|2309.5||2310||2310||2309.5||0
1742898320000|2025-03-25 10:25:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|664
1742898330000|2025-03-25 10:25:30|2310||2310||2310||2310||0
1742898340000|2025-03-25 10:25:40||2309||2309||2309||2309|0
1742898350000|2025-03-25 10:25:50|2311|2309.5|2310.5|2309.5|2311|2310|2310.5|2309.5|990
1742898360000|2025-03-25 10:26:00|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1742898370000|2025-03-25 10:26:10|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1742898380000|2025-03-25 10:26:20|2311|2310|2311|2310|2311.5|2310|2310.5|2309.5|0
1742898390000|2025-03-25 10:26:30|2310.5|2309.5|2311.5|2310.5|2311.5|2310.5|2310.5|2309.5|0
1742898400000|2025-03-25 10:26:40||2311||2311||2311||2311|0
1742898420000|2025-03-25 10:27:00||2310.5||2310.5||2310.5||2310.5|359
1742898440000|2025-03-25 10:27:20|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1742898450000|2025-03-25 10:27:30|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1742898460000|2025-03-25 10:27:40|2312|2311|2312|2311|2312|2311|2311.5|2310.5|510
1742898470000|2025-03-25 10:27:50|||||||||139
1742898490000|2025-03-25 10:28:10||2311.5||2311.5||2311.5||2311.5|0
1742898500000|2025-03-25 10:28:20|2312.5|2312|2312.5|2312|2313|2312|2312.5|2312|3171
1742898510000|2025-03-25 10:28:30|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|0
1742898520000|2025-03-25 10:28:40|2312|2311|2312.5|2312|2312.5|2312|2312|2311|440
1742898530000|2025-03-25 10:28:50|2313||2313||2313||2312.5||0
1742898540000|2025-03-25 10:29:00|2312.5|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|73
1742898550000|2025-03-25 10:29:10||2312||2312||2312||2312|0
1742898560000|2025-03-25 10:29:20|2312|2311|2312|2311.5|2312|2311.5|2312|2311|462
1742898570000|2025-03-25 10:29:30|2312.5|2311|2312|2311|2312.5|2311.5|2312|2311|3492
1742898580000|2025-03-25 10:29:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|336
1742898590000|2025-03-25 10:29:50|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1742898600000|2025-03-25 10:30:00||2312||2311.5||2312||2311.5|197
1742898610000|2025-03-25 10:30:10|2313|2312|2313|2312|2313|2312|2313|2311.5|184
1742898620000|2025-03-25 10:30:20|2312.5|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|350
1742898630000|2025-03-25 10:30:30|2313||2313||2313||2313||0
1742898650000|2025-03-25 10:30:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1742898660000|2025-03-25 10:31:00||2313||2312.5||2313||2312.5|0
1742898670000|2025-03-25 10:31:10|2314|2313|2314|2313|2314|2313|2314|2313|1735
1742898680000|2025-03-25 10:31:20|2314.5|2313.5|2313.5|2312.5|2314.5|2314|2313.5|2312.5|140
1742898690000|2025-03-25 10:31:30|2314|2313|2314|2313|2314|2313|2314|2313|89
1742898720000|2025-03-25 10:32:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2036
1742898730000|2025-03-25 10:32:10|||||||||1473
1742898750000|2025-03-25 10:32:30|2315|2314|2315|2314|2315|2314.5|2315|2313.5|1591
1742898760000|2025-03-25 10:32:40|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|1005
1742898770000|2025-03-25 10:32:50|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|0
1742898780000|2025-03-25 10:33:00|2314||2314.5||2314.5||2314||697
1742898800000|2025-03-25 10:33:20|2314||2314||2314||2314||0
1742898810000|2025-03-25 10:33:30|2314.5||2314.5||2314.5||2314||0
1742898820000|2025-03-25 10:33:40||2314||2314||2314||2314|0
1742898830000|2025-03-25 10:33:50|2315||2314.5||2315||2314.5||120
1742898840000|2025-03-25 10:34:00|2315||2314.5||2315||2314.5||0
1742898850000|2025-03-25 10:34:10||2313.5||2313.5||2313.5||2313.5|163
1742898860000|2025-03-25 10:34:20|2314||2314||2314||2314||0
1742898870000|2025-03-25 10:34:30||2313||2313||2313||2313|258
1742898880000|2025-03-25 10:34:40|2313.5||2314||2314||2313.5||236
1742898890000|2025-03-25 10:34:50|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|276
1742898900000|2025-03-25 10:35:00|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|802
1742898910000|2025-03-25 10:35:10|||||||||82
1742898920000|2025-03-25 10:35:20|2314||2314||2314.5||2314||0
1742898940000|2025-03-25 10:35:40|2314.5||2314.5||2314.5||2314.5||0
1742898950000|2025-03-25 10:35:50|2314|2313|2314|2313|2314|2313|2314|2313|78
1742898970000|2025-03-25 10:36:10||2313.5||2313.5||2313.5||2313.5|135
1742898990000|2025-03-25 10:36:30||2313||2313||2313||2313|70
1742899000000|2025-03-25 10:36:40|2313.5||2313.5||2313.5||2313.5||0
1742899010000|2025-03-25 10:36:50|2314|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|4720
1742899020000|2025-03-25 10:37:00|||||||||400
1742899030000|2025-03-25 10:37:10|2313.5|2313|2314.5|2313.5|2314.5|2313.5|2313.5|2313|233
1742899040000|2025-03-25 10:37:20|2314||2314.5||2314.5||2314||0
1742899050000|2025-03-25 10:37:30|2315|2314|2314.5|2313.5|2315|2314|2314|2313.5|1879
1742899060000|2025-03-25 10:37:40|2314||2314||2314.5||2314||475
1742899070000|2025-03-25 10:37:50|2314.5||2314.5||2314.5||2314.5||466
1742899080000|2025-03-25 10:38:00|2314||2314.5||2314.5||2314||0
1742899090000|2025-03-25 10:38:10||2314||2314||2314||2314|300
1742899100000|2025-03-25 10:38:20|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|2121
1742899120000|2025-03-25 10:38:40|2314.5|2314|2315|2314|2315|2314|2314.5|2314|370
1742899210000|2025-03-25 10:40:10|2314.5||2314.5||2314.5||2314.5||0
1742899220000|2025-03-25 10:40:20|2314|2313.5|2313|2312|2314|2313.5|2313|2312|848
1742899230000|2025-03-25 10:40:30|2312.5|2311.5|2313.5|2312.5|2313.5|2312.5|2312.5|2311.5|3621
1742899240000|2025-03-25 10:40:40|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|3
1742899260000|2025-03-25 10:41:00||2313||2313||2313||2312.5|0
1742899270000|2025-03-25 10:41:10||2312.5||2312.5||2312.5||2312.5|0
1742899280000|2025-03-25 10:41:20|2314|2313|2314|2313|2314|2313.5|2314|2313|541
1742899300000|2025-03-25 10:41:40|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|2872
1742899310000|2025-03-25 10:41:50|2314|2313|2314|2313|2314.5|2313.5|2314|2313|2
1742899320000|2025-03-25 10:42:00|2314.5|2313.5|2314.5|2313.5|2315|2314|2314.5|2313.5|1
1742899330000|2025-03-25 10:42:10|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1742899340000|2025-03-25 10:42:20|2315|2314|2315|2314.5|2315|2314.5|2315|2313.5|2837
1742899350000|2025-03-25 10:42:30|2315.5|2315|2316|2315|2316|2315|2315.5|2315|3255
1742899360000|2025-03-25 10:42:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1742899370000|2025-03-25 10:42:50|2316|2315|2316|2315|2316|2315|2316|2315|0
1742899380000|2025-03-25 10:43:00|2315.5|2314.5|2316|2315.5|2316|2315.5|2315.5|2314.5|1561
1742899390000|2025-03-25 10:43:10|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2315.5|50
1742899400000|2025-03-25 10:43:20||2315.5||2315.5||2315.5||2315.5|2865
1742899410000|2025-03-25 10:43:30|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|155
1742899420000|2025-03-25 10:43:40|2316||2316.5||2316.5||2316||0
1742899430000|2025-03-25 10:43:50|2316|2316|2317|2316|2317|2316|2316|2315.5|622
1742899440000|2025-03-25 10:44:00|2317.5|2316.5|2318|2317|2318|2317.5|2317.5|2316|10482
1742899450000|2025-03-25 10:44:10|2317.5||2318||2318||2317.5||1914
1742899460000|2025-03-25 10:44:20|2317.5|2316.5|2317.5|2316.5|2318|2316.5|2317.5|2316.5|2692
1742899470000|2025-03-25 10:44:30||2317||2317||2317||2317|618
1742899480000|2025-03-25 10:44:40|2317|2316.5|2317|2316|2317|2316.5|2317|2316|190
1742899500000|2025-03-25 10:45:00||2316.5||2316||2316.5||2316|0
1742899510000|2025-03-25 10:45:10|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315|1456
1742899520000|2025-03-25 10:45:20|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|1211
1742899550000|2025-03-25 10:45:50|2315||2315.5||2315.5||2315||304
1742899580000|2025-03-25 10:46:20|2316|2315|2316|2315|2316|2315|2316|2315|707
1742899590000|2025-03-25 10:46:30|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|580
1742899600000|2025-03-25 10:46:40|2315.5|2315|2315.5|2314.5|2315.5|2315.5|2315.5|2314.5|0
1742899610000|2025-03-25 10:46:50|2315||2315.5||2315.5||2315||338
1742899620000|2025-03-25 10:47:00||2315||2314.5||2315||2314.5|0
1742899640000|2025-03-25 10:47:20|2315|2314|2315.5|2314.5|2315.5|2314.5|2315|2314|0
1742899650000|2025-03-25 10:47:30|2316|2315|2316|2315.5|2316|2315.5|2316|2315|515
1742899660000|2025-03-25 10:47:40|2316.5||2316.5||2316.5||2316.5||431
1742899670000|2025-03-25 10:47:50|2316|2315|2316|2315|2316|2315.5|2316|2315|332
1742899680000|2025-03-25 10:48:00|2315.5||2316||2316||2315.5||0
1742899690000|2025-03-25 10:48:10|2315.5||2315.5||2315.5||2315.5||0
1742899710000|2025-03-25 10:48:30|||||||||138
1742899720000|2025-03-25 10:48:40|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|5092
1742899740000|2025-03-25 10:49:00|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|559
1742899750000|2025-03-25 10:49:10|2315||2315||2315||2315||1530
1742899770000|2025-03-25 10:49:30|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|464
1742899780000|2025-03-25 10:49:40|2315|2314|2314|2313.5|2315|2314.5|2314|2313|1333
1742899790000|2025-03-25 10:49:50|2314.5|2314|2315.5|2314.5|2315.5|2314.5|2314.5|2314|2835
1742899810000|2025-03-25 10:50:10|2315|2314|2315|2314|2315.5|2314|2315|2314|944
1742899820000|2025-03-25 10:50:20||2314.5||2314||2314.5||2314|1772
1742899850000|2025-03-25 10:50:50||2314.5||2314.5||2314.5||2314.5|0
1742899860000|2025-03-25 10:51:00|2315.5|2314|2315|2314|2315.5|2314|2314.5|2314|1864
1742899870000|2025-03-25 10:51:10|2314.5|2313.5|2314.5|2313.5|2314.5|2314|2314.5|2313.5|0
1742899880000|2025-03-25 10:51:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1742899890000|2025-03-25 10:51:30||2314.5||2314||2314.5||2314|189
1742899900000|2025-03-25 10:51:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1742899920000|2025-03-25 10:52:00||2315||2315||2315||2314.5|0
1742899930000|2025-03-25 10:52:10|2316||2316||2316||2316||110
1742899940000|2025-03-25 10:52:20||2315.5||2315||2315.5||2315|160
1742899960000|2025-03-25 10:52:40|2315.5||2316||2316||2315.5||1
1742899980000|2025-03-25 10:53:00|2315.5|2315.5|2315.5|2315|2315.5|2315.5|2315.5|2315|0
1742899990000|2025-03-25 10:53:10|2315|2314|2315|2314|2315.5|2314.5|2314.5|2314|148
1742900000000|2025-03-25 10:53:20|2314.5|2313.5|2314.5|2313.5|2314.5|2314|2314|2313|117
1742900010000|2025-03-25 10:53:30|2314|2312.5|2313.5|2312.5|2314|2312.5|2313.5|2312.5|156
1742900020000|2025-03-25 10:53:40||2313||2312.5||2313||2312.5|0
1742900030000|2025-03-25 10:53:50||2313||2312.5||2313||2312.5|0
1742900040000|2025-03-25 10:54:00|||||||||201
1742900050000|2025-03-25 10:54:10|2313|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|126
1742900060000|2025-03-25 10:54:20|2313|2313|2313|2312.5|2313.5|2313|2313|2312.5|0
1742900070000|2025-03-25 10:54:30|2312.5|2312|2312.5|2312|2312.5|2312.5|2312.5|2311.5|345
1742900080000|2025-03-25 10:54:40||2311.5||2312||2312||2311.5|0
1742900090000|2025-03-25 10:54:50|2313||2313||2313||2312.5||2
1742900100000|2025-03-25 10:55:00|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2310.5|1770
1742900110000|2025-03-25 10:55:10|2312.5|2311|2312|2311.5|2312.5|2311.5|2312|2311|0
1742900120000|2025-03-25 10:55:20|2312.5||2312||2312.5||2312||1208
1742900130000|2025-03-25 10:55:30|2311|2310|2310|2309|2311|2310|2309.5|2308.5|1131
1742900140000|2025-03-25 10:55:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|3842
1742900150000|2025-03-25 10:55:50||2310||2309.5||2310||2309.5|0
1742900160000|2025-03-25 10:56:00|2311|2310|2311|2310|2311|2310|2311|2309.5|2356
1742900170000|2025-03-25 10:56:10|2310.5|2309.5|2310|2309|2311|2309.5|2310|2309|3078
1742900180000|2025-03-25 10:56:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2611
1742900190000|2025-03-25 10:56:30|2311|2310|2311|2310|2311|2310|2311|2309.5|0
1742900210000|2025-03-25 10:56:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|3
1742900220000|2025-03-25 10:57:00|2310|2309|2310.5|2309.5|2310.5|2309.5|2309.5|2309|3229
1742900230000|2025-03-25 10:57:10|||||||||2378
1742900240000|2025-03-25 10:57:20|2310|2309|2310|2309.5|2310.5|2309.5|2310|2309|0
1742900250000|2025-03-25 10:57:30|2310.5||2310.5||2310.5||2310.5||0
1742900260000|2025-03-25 10:57:40|2310||2310.5||2310.5||2310||5249
1742900270000|2025-03-25 10:57:50|2311|2310|2310.5|2309.5|2311|2310.5|2310.5|2309.5|1285
1742900280000|2025-03-25 10:58:00|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|0
1742900290000|2025-03-25 10:58:10|2311|2310|2311|2310|2311|2310.5|2310.5|2310|0
1742900300000|2025-03-25 10:58:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310|0
1742900310000|2025-03-25 10:58:30||2311||2311||2311||2310.5|4781
1742900320000|2025-03-25 10:58:40|2312||2312||2312||2312||5
1742900330000|2025-03-25 10:58:50|2311.5||2311.5||2312||2311.5||0
1742900340000|2025-03-25 10:59:00|2312||2312||2312||2312||2000
1742900380000|2025-03-25 10:59:40|2311.5||2312||2312||2311.5||0
1742900390000|2025-03-25 10:59:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|4030
1742900400000|2025-03-25 11:00:00|||||||||204
1742900410000|2025-03-25 11:00:10|2313||2313||2313||2313||548
1742900420000|2025-03-25 11:00:20|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312|6087
1742900430000|2025-03-25 11:00:30|2313.5|2312|2313.5|2312.5|2314|2313|2313|2312|16
1742900440000|2025-03-25 11:00:40|2314|2313|2314|2313|2314|2313.5|2314|2312.5|1728
1742900450000|2025-03-25 11:00:50|2313.5|2313.5|2313|2312.5|2314|2313.5|2313|2312.5|4534
1742900460000|2025-03-25 11:01:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312|2311|106
1742900470000|2025-03-25 11:01:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1742900480000|2025-03-25 11:01:20|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|0
1742900490000|2025-03-25 11:01:30|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|402
1742900500000|2025-03-25 11:01:40|||||||||568
1742900510000|2025-03-25 11:01:50||2312.5||2312||2312.5||2312|44
1742900520000|2025-03-25 11:02:00|2312.5|2312.5|2313|2312|2314|2313.5|2312.5|2311.5|3962
1742900530000|2025-03-25 11:02:10|2313.5|2312.5|2313.5|2313|2314|2313|2313|2312|3543
1742900540000|2025-03-25 11:02:20|2314||2313.5||2314||2313.5||93
1742900550000|2025-03-25 11:02:30|2313|2312|2313|2312.5|2313|2312.5|2313|2312|241
1742900560000|2025-03-25 11:02:40||2312||2312.5||2312.5||2312|0
1742900570000|2025-03-25 11:02:50|2313.5|2313|2313|2312|2313.5|2313|2313|2312|384
1742900580000|2025-03-25 11:03:00|2313.5|2312.5|2312.5|2311.5|2313.5|2312.5|2312.5|2311.5|0
1742900590000|2025-03-25 11:03:10|2312||2312.5||2312.5||2312||0
1742900600000|2025-03-25 11:03:20|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|430
1742900610000|2025-03-25 11:03:30|2311|2310|2310.5|2309.5|2311|2310|2310|2309|376
1742900620000|2025-03-25 11:03:40|2311|2310.5|2311.5|2310.5|2311.5|2311|2311|2310.5|4650
1742900630000|2025-03-25 11:03:50||2311||2310.5||2311||2310.5|0
1742900640000|2025-03-25 11:04:00||2311||2311||2311||2310|0
1742900650000|2025-03-25 11:04:10|2311|2310.5|2310.5|2309.5|2311|2311|2310.5|2309.5|2141
1742900660000|2025-03-25 11:04:20|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|0
1742900670000|2025-03-25 11:04:30|2310||2310||2310||2310||2248
1742900680000|2025-03-25 11:04:40|2310.5|2309|2310.5|2309.5|2310.5|2310|2310|2309|143
1742900690000|2025-03-25 11:04:50||2309||2309.5||2309.5||2309|0
1742900700000|2025-03-25 11:05:00|2310|2309|2309.5|2309|2310|2309.5|2309.5|2309|235
1742900710000|2025-03-25 11:05:10|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|3731
1742900720000|2025-03-25 11:05:20|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2309.5|2308|100
1742900730000|2025-03-25 11:05:30|2309||2309.5||2309.5||2309||0
1742900740000|2025-03-25 11:05:40|2309||2309||2309.5||2309||0
1742900750000|2025-03-25 11:05:50|2309.5||2309.5||2309.5||2309.5||0
1742900760000|2025-03-25 11:06:00||2309||2308.5||2309||2308.5|71
1742900770000|2025-03-25 11:06:10|2309|2308|2309|2308|2309.5|2308.5|2309|2308|0
1742900780000|2025-03-25 11:06:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1742900790000|2025-03-25 11:06:30|2309|2308|2308|2307|2309|2308|2308|2307|1720
1742900800000|2025-03-25 11:06:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307|5971
1742900820000|2025-03-25 11:07:00|2308|2307|2308|2307|2308.5|2307|2307|2306|4376
1742900830000|2025-03-25 11:07:10|2307.5|2306.5|2307|2306|2308.5|2307.5|2307|2306|252
1742900840000|2025-03-25 11:07:20||2305.5||2306.5||2306.5||2305.5|1311
1742900850000|2025-03-25 11:07:30|2307.5||2307.5||2307.5||2307.5||3
1742900860000|2025-03-25 11:07:40|2308|2307|2308|2307.5|2308|2307.5|2308|2307|3269
1742900870000|2025-03-25 11:07:50|2308.5|2307|2308.5|2307.5|2308.5|2307.5|2308.5|2307|0
1742900880000|2025-03-25 11:08:00||2308||2308||2308||2308|441
1742900900000|2025-03-25 11:08:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|2273
1742900910000|2025-03-25 11:08:30|2308.5||2308.5||2308.5||2308.5||21
1742900930000|2025-03-25 11:08:50|2308||2308.5||2308.5||2308||0
1742900960000|2025-03-25 11:09:20||2308||2307.5||2308||2307.5|627
1742900970000|2025-03-25 11:09:30|2308|2307|2307.5|2306.5|2308|2307|2307|2306|629
1742900980000|2025-03-25 11:09:40||2307||2306.5||2307||2306.5|2092
1742900990000|2025-03-25 11:09:50|2307|2306|2307|2306|2307.5|2306|2305.5|2305|2394
1742901000000|2025-03-25 11:10:00|2307.5|2306.5|2307|2306|2308|2307|2307|2306|4407
1742901010000|2025-03-25 11:10:10|2306.5|2305.5|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1742901020000|2025-03-25 11:10:20|2307|2306|2307|2306.5|2307|2306.5|2306.5|2305.5|1477
1742901030000|2025-03-25 11:10:30|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|969
1742901040000|2025-03-25 11:10:40|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1742901050000|2025-03-25 11:10:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1742901060000|2025-03-25 11:11:00||2308||2308||2308||2307.5|0
1742901070000|2025-03-25 11:11:10|2308|2307|2308|2307|2308|2307|2308|2307|16
1742901080000|2025-03-25 11:11:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307|0
1742901090000|2025-03-25 11:11:30||2307.5||2307.5||2307.5||2307.5|0
1742901110000|2025-03-25 11:11:50|2308|2308|2307.5|2307|2308|2308|2307.5|2307|1732
1742901120000|2025-03-25 11:12:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|3
1742901130000|2025-03-25 11:12:10|2307.5|2306.5|2307|2306|2308|2307|2307|2306|2689
1742901140000|2025-03-25 11:12:20|2307.5|2306.5|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1742901150000|2025-03-25 11:12:30||2306.5||2306.5||2307||2306.5|0
1742901160000|2025-03-25 11:12:40||2307||2307||2307||2306.5|0
1742901180000|2025-03-25 11:13:00|2307|2306|2307.5|2306.5|2307.5|2307|2306.5|2305.5|759
1742901190000|2025-03-25 11:13:10||2307||2306.5||2307||2306.5|14
1742901200000|2025-03-25 11:13:20||2307||2307||2307||2306.5|0
1742901210000|2025-03-25 11:13:30|2308||2308||2308||2308||562
1742901220000|2025-03-25 11:13:40||2307.5||2307||2307.5||2307|599
1742901230000|2025-03-25 11:13:50|2307.5||2308||2308||2307.5||0
1742901240000|2025-03-25 11:14:00||2307.5||2307.5||2307.5||2307.5|0
1742901250000|2025-03-25 11:14:10|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|553
1742901270000|2025-03-25 11:14:30|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308|891
1742901280000|2025-03-25 11:14:40|2308.5|2308|2309|2308|2309|2308|2308.5|2308|3723
1742901290000|2025-03-25 11:14:50||2308.5||2308.5||2308.5||2308.5|326
1742901300000|2025-03-25 11:15:00|2309.5||2309.5||2309.5||2309.5||150
1742901310000|2025-03-25 11:15:10|2309||2309||2309.5||2309||0
1742901320000|2025-03-25 11:15:20|2309.5|2308|2309|2308|2309.5|2308|2309|2308|2379
1742901330000|2025-03-25 11:15:30|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|1098
1742901340000|2025-03-25 11:15:40||2309.5||2309||2309.5||2309|0
1742901350000|2025-03-25 11:15:50||2309.5||2309||2309.5||2309|0
1742901360000|2025-03-25 11:16:00|2310.5|2309.5|2310|2309.5|2310.5|2310|2310|2309.5|330
1742901390000|2025-03-25 11:16:30|2310.5||2310||2310.5||2310||0
1742901400000|2025-03-25 11:16:40|2310.5||2310.5||2310.5||2310.5||0
1742901420000|2025-03-25 11:17:00|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|284
1742901430000|2025-03-25 11:17:10|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1742901440000|2025-03-25 11:17:20|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|861
1742901450000|2025-03-25 11:17:30||2310||2309.5||2310||2309.5|0
1742901460000|2025-03-25 11:17:40|2311|2310|2311|2310|2311|2310|2311|2310|0
1742901470000|2025-03-25 11:17:50|||||||||42
1742901480000|2025-03-25 11:18:00||2310.5||2310.5||2310.5||2310.5|0
1742901490000|2025-03-25 11:18:10||2310||2310||2310.5||2310|0
1742901510000|2025-03-25 11:18:30|2310.5|2310.5|2311|2310|2311|2310.5|2310.5|2310|0
1742901520000|2025-03-25 11:18:40|2310.5|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|93
1742901530000|2025-03-25 11:18:50|2311||2311||2311||2311||1823
1742901540000|2025-03-25 11:19:00|2310.5|2310.5|2310.5|2310|2310.5|2310.5|2310.5|2310|584
1742901550000|2025-03-25 11:19:10||2309.5||2309.5||2309.5||2309.5|224
1742901580000|2025-03-25 11:19:40|2310|2309|2310|2309|2310.5|2309|2310|2309|986
1742901600000|2025-03-25 11:20:00||2309.5||2309||2309.5||2309|0
1742901610000|2025-03-25 11:20:10||2309.5||2309||2309.5||2309|0
1742901630000|2025-03-25 11:20:30|||||||||290
1742901640000|2025-03-25 11:20:40||2309.5||2309.5||2309.5||2309.5|0
1742901650000|2025-03-25 11:20:50||2309||2309||2309.5||2309|0
1742901680000|2025-03-25 11:21:20|2308.5|2308|2308.5|2307.5|2308.5|2308|2308|2307.5|2347
1742901690000|2025-03-25 11:21:30|2308|2307|2308|2307|2308|2307|2308|2307|500
1742901700000|2025-03-25 11:21:40||2307.5||2307.5||2307.5||2307|0
1742901710000|2025-03-25 11:21:50||2307||2307||2307||2307|0
1742901720000|2025-03-25 11:22:00||2307.5||2307||2307.5||2307|0
1742901730000|2025-03-25 11:22:10|2308.5|2307.5|2309.5|2309|2309.5|2309|2308.5|2307|747
1742901740000|2025-03-25 11:22:20||2308.5||2309||2309||2308.5|0
1742901750000|2025-03-25 11:22:30|2310||2310||2310||2310||22
1742901760000|2025-03-25 11:22:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1742901770000|2025-03-25 11:22:50|2310||2310||2310||2310||0
1742901780000|2025-03-25 11:23:00|2310.5||2310.5||2310.5||2310||0
1742901790000|2025-03-25 11:23:10|2311|2310|2311|2310|2311|2310|2311|2310|630
1742901810000|2025-03-25 11:23:30||2310.5||2310.5||2310.5||2310|0
1742901820000|2025-03-25 11:23:40||2310||2310||2310||2310|0
1742901830000|2025-03-25 11:23:50||2310.5||2310.5||2310.5||2310.5|0
1742901840000|2025-03-25 11:24:00||2310||2310||2310||2310|0
1742901860000|2025-03-25 11:24:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1742901870000|2025-03-25 11:24:30|2311||2311.5||2311.5||2311||0
1742901880000|2025-03-25 11:24:40|2311||2311||2311.5||2311||0
1742901900000|2025-03-25 11:25:00|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311.5|2310|0
1742901910000|2025-03-25 11:25:10|2311|2310|2311|2310|2311.5|2310.5|2311|2310|2334
1742901930000|2025-03-25 11:25:30|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|0
1742901940000|2025-03-25 11:25:40|2311.5|2310.5|2311|2310|2311.5|2311|2311|2310|0
1742901950000|2025-03-25 11:25:50|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1742901960000|2025-03-25 11:26:00|2312|2311|2312|2311|2312|2311|2311.5|2311|996
1742901970000|2025-03-25 11:26:10|2311.5||2312||2312||2311.5||0
1742901980000|2025-03-25 11:26:20|2311.5||2312||2312||2311.5||0
1742902000000|2025-03-25 11:26:40||2311.5||2311.5||2311.5||2311.5|45
1742902010000|2025-03-25 11:26:50|2312.5|2312|2313.5|2312.5|2313.5|2312.5|2312.5|2312|2802
1742902020000|2025-03-25 11:27:00|2313|2312|2313|2312|2313|2312|2313|2312|50
1742902030000|2025-03-25 11:27:10||2312.5||2312||2312.5||2312|20
1742902040000|2025-03-25 11:27:20||2312.5||2312.5||2312.5||2312|0
1742902050000|2025-03-25 11:27:30|2313.5|2312|2313.5|2312.5|2313.5|2312.5|2313.5|2312|0
1742902060000|2025-03-25 11:27:40|2313|2312|2313|2312|2313|2312|2313|2312|0
1742902070000|2025-03-25 11:27:50|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|0
1742902080000|2025-03-25 11:28:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312|0
1742902090000|2025-03-25 11:28:10|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|16
1742902110000|2025-03-25 11:28:30|2313||2313||2313||2313||96
1742902120000|2025-03-25 11:28:40|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|127
1742902130000|2025-03-25 11:28:50|2312.5||2312.5||2312.5||2312||0
1742902140000|2025-03-25 11:29:00||2312||2311.5||2312||2311.5|0
1742902150000|2025-03-25 11:29:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1742902160000|2025-03-25 11:29:20|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312|0
1742902170000|2025-03-25 11:29:30|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1742902180000|2025-03-25 11:29:40||2312.5||2312.5||2313||2312.5|220
1742902190000|2025-03-25 11:29:50||2313||2313||2313||2313|0
1742902210000|2025-03-25 11:30:10|2314||2314||2314||2314||211
1742902230000|2025-03-25 11:30:30|||||||||1
1742902250000|2025-03-25 11:30:50|2313.5||2314||2314||2313.5||0
1742902260000|2025-03-25 11:31:00|2313.5|2313.5|2314.5|2314|2315|2314|2313.5|2313.5|2444
1742902270000|2025-03-25 11:31:10|2314|2313|2314|2313|2314|2313|2313.5|2313|7513
1742902280000|2025-03-25 11:31:20|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|0
1742902290000|2025-03-25 11:31:30|2314.5|2313.5|2314.5|2313.5|2315|2314|2314.5|2313.5|70
1742902300000|2025-03-25 11:31:40|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1742902310000|2025-03-25 11:31:50|2315|2314|2315|2314|2315|2314|2314.5|2313.5|0
1742902320000|2025-03-25 11:32:00|2314.5||2314.5||2315||2314.5||0
1742902330000|2025-03-25 11:32:10|||||||||20
1742902360000|2025-03-25 11:32:40|2315|2314.5|2315.5|2315|2315.5|2315|2315|2314.5|1643
1742902380000|2025-03-25 11:33:00|2316|2316|2317.5|2316.5|2317.5|2316.5|2315.5|2316|591
1742902400000|2025-03-25 11:33:20|||||||||100
1742902420000|2025-03-25 11:33:40|2318|2317|2317.5|2316.5|2318|2317.5|2317.5|2316.5|3847
1742902430000|2025-03-25 11:33:50|2317|2317|2316|2315|2317.5|2317|2316|2315|2894
1742902440000|2025-03-25 11:34:00|2316.5|2315.5|2316.5|2315.5|2316.5|2316|2316.5|2315.5|0
1742902450000|2025-03-25 11:34:10|2317|2316|2317|2316|2317.5|2316.5|2317|2316|316
1742902460000|2025-03-25 11:34:20|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|312
1742902470000|2025-03-25 11:34:30|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|717
1742902480000|2025-03-25 11:34:40|2317|2316|2317|2316|2317.5|2316.5|2317|2316|0
1742902490000|2025-03-25 11:34:50|2317.5|2316.5|2317.5|2316|2317.5|2316.5|2317|2316|0
1742902500000|2025-03-25 11:35:00|2318|2316.5|2317.5|2316.5|2318|2317.5|2317.5|2316.5|0
1742902510000|2025-03-25 11:35:10|2318|2317|2318|2317|2318|2317|2318|2317|0
1742902520000|2025-03-25 11:35:20|||||||||151
1742902530000|2025-03-25 11:35:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|7456
1742902540000|2025-03-25 11:35:40|2317||2317||2317.5||2317||506
1742902550000|2025-03-25 11:35:50|2317.5||2317||2317.5||2317||582
1742902560000|2025-03-25 11:36:00|2317.5||2317.5||2317.5||2317||1027
1742902570000|2025-03-25 11:36:10|2318|2317.5|2318.5|2318|2319|2318|2318|2317.5|1921
1742902580000|2025-03-25 11:36:20|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317|6821
1742902610000|2025-03-25 11:36:50|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|1094
1742902620000|2025-03-25 11:37:00|2320|2319.5|2320|2319|2320|2319.5|2320|2319|2941
1742902630000|2025-03-25 11:37:10|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|1078
1742902640000|2025-03-25 11:37:20|2319|2319|2319|2318|2319.5|2319|2319|2318|1002
1742902650000|2025-03-25 11:37:30|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|0
1742902660000|2025-03-25 11:37:40|2318.5||2319||2319||2318.5||0
1742902680000|2025-03-25 11:38:00|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|183
1742902690000|2025-03-25 11:38:10|2318.5|2318.5|2319|2318.5|2319|2318.5|2318.5|2318.5|0
1742902700000|2025-03-25 11:38:20||2318||2318.5||2318.5||2318|409
1742902710000|2025-03-25 11:38:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1742902720000|2025-03-25 11:38:40||2318.5||2319||2319||2318.5|500
1742902730000|2025-03-25 11:38:50||2318.5||2318.5||2318.5||2318.5|1288
1742902740000|2025-03-25 11:39:00|2319|2319|2319.5|2319|2319.5|2319|2319|2318.5|0
1742902750000|2025-03-25 11:39:10|2319|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|723
1742902760000|2025-03-25 11:39:20|2319|2318|2319|2318|2319|2318.5|2319|2318|1236
1742902770000|2025-03-25 11:39:30|2318.5|2318.5|2318.5|2318|2318.5|2318.5|2318.5|2318|185
1742902820000|2025-03-25 11:40:20|2317.5|2316.5|2317.5|2317|2317.5|2317|2317.5|2316.5|867
1742902830000|2025-03-25 11:40:30|2318|2316.5|2318|2317|2318|2317|2318|2316.5|9150
1742902840000|2025-03-25 11:40:40|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317|1720
1742902860000|2025-03-25 11:41:00|2319|2318|2319|2318|2319|2318.5|2319|2318|21
1742902870000|2025-03-25 11:41:10|2318.5||2319||2319||2318.5||0
1742902880000|2025-03-25 11:41:20|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|613
1742902900000|2025-03-25 11:41:40|2320|2319|2320|2319|2320|2319.5|2320|2319|2444
1742902920000|2025-03-25 11:42:00|2320.5|2319.5|2320|2319|2320.5|2319.5|2320|2319|1077
1742902930000|2025-03-25 11:42:10||2319.5||2319||2319.5||2319|0
1742902940000|2025-03-25 11:42:20||2319.5||2319||2319.5||2319|0
1742902950000|2025-03-25 11:42:30|2319.5|2319.5|2320|2319.5|2320|2319.5|2319.5|2319.5|0
1742902960000|2025-03-25 11:42:40|2320.5|2319|2320.5|2319.5|2320.5|2319.5|2320.5|2319|1017
1742902980000|2025-03-25 11:43:00|2320|2320|2320|2319|2320|2320|2320|2319|1376
1742902990000|2025-03-25 11:43:10|2319.5||2319.5||2319.5||2319.5||501
1742903000000|2025-03-25 11:43:20|||||||||686
1742903020000|2025-03-25 11:43:40|||||||||297
1742903030000|2025-03-25 11:43:50|||||||||454
1742903080000|2025-03-25 11:44:40||2318.5||2318.5||2318.5||2318.5|3351
1742903100000|2025-03-25 11:45:00|2319||2319.5||2319.5||2319||1000
1742903110000|2025-03-25 11:45:10||2319||2319||2319||2319|1
1742903120000|2025-03-25 11:45:20|2320|2319.5|2320|2319|2320|2319.5|2320|2319|1139
1742903150000|2025-03-25 11:45:50|2319.5||2319.5||2319.5||2319.5||401
1742903160000|2025-03-25 11:46:00|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|367
1742903170000|2025-03-25 11:46:10|2320.5|2320|2321|2320.5|2321|2320.5|2320.5|2320|2138
1742903180000|2025-03-25 11:46:20|2321.5|2320|2321.5|2321|2321.5|2321|2321.5|2320|4151
1742903190000|2025-03-25 11:46:30|2322|2320.5|2321.5|2321|2322|2321|2321.5|2320.5|1207
1742903200000|2025-03-25 11:46:40|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|2033
1742903210000|2025-03-25 11:46:50|2323|2322|2322.5|2321.5|2323|2322|2322|2321.5|2756
1742903220000|2025-03-25 11:47:00|2323||2322.5||2323||2322.5||467
1742903230000|2025-03-25 11:47:10|2323||2322.5||2323||2322.5||23200
1742903240000|2025-03-25 11:47:20|2322|2322|2322.5|2322|2322.5|2322|2322|2322|0
1742903250000|2025-03-25 11:47:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|6
1742903270000|2025-03-25 11:47:50|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|913
1742903280000|2025-03-25 11:48:00|2323|2322.5|2323|2322|2323|2322.5|2323|2322|3026
1742903290000|2025-03-25 11:48:10||2322.5||2322||2322.5||2322|2181
1742903300000|2025-03-25 11:48:20|2322.5||2322.5||2323||2322.5||1000
1742903310000|2025-03-25 11:48:30|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|212
1742903340000|2025-03-25 11:49:00|2322||2322||2322||2322||0
1742903350000|2025-03-25 11:49:10|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|1180
1742903360000|2025-03-25 11:49:20|2323|2323|2324|2323.5|2324|2323.5|2323|2323|7467
1742903370000|2025-03-25 11:49:30|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|830
1742903380000|2025-03-25 11:49:40|2325||2325||2325||2325||1021
1742903410000|2025-03-25 11:50:10|||||||||1100
1742903430000|2025-03-25 11:50:30|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1742903440000|2025-03-25 11:50:40||2325||2325||2325||2325|579
1742903450000|2025-03-25 11:50:50|2326|2325.5|2327|2325.5|2327|2326|2326|2325.5|2571
1742903460000|2025-03-25 11:51:00|2326.5||2326.5||2326.5||2326||2101
1742903470000|2025-03-25 11:51:10|2326|2325|2326|2325.5|2326.5|2325.5|2326|2325|1039
1742903480000|2025-03-25 11:51:20|2326.5|2325|2326|2325|2326.5|2325|2326|2325|2222
1742903490000|2025-03-25 11:51:30|2325|2324|2324|2323.5|2325|2324|2324|2323.5|686
1742903500000|2025-03-25 11:51:40|2324.5|2324|2325|2324|2325|2324.5|2324.5|2323.5|3186
1742903510000|2025-03-25 11:51:50|2324.5|2324.5|2325.5|2324.5|2325.5|2324.5|2324.5|2324.5|5067
1742903520000|2025-03-25 11:52:00|2324.5|2325|2324.5|2323.5|2324.5|2325|2324|2323|3168
1742903530000|2025-03-25 11:52:10|2325|2324|2323.5|2323|2325|2324|2323.5|2323|3007
1742903540000|2025-03-25 11:52:20|2324|2322.5|2322.5|2322|2324|2322.5|2322.5|2322|5732
1742903550000|2025-03-25 11:52:30|2323|2322.5|2323.5|2322.5|2324|2323|2323|2322.5|2480
1742903560000|2025-03-25 11:52:40|||||||||5876
1742903570000|2025-03-25 11:52:50|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|2449
1742903580000|2025-03-25 11:53:00|2323|2322|2322|2321|2323|2322|2322|2321|2997
1742903590000|2025-03-25 11:53:10|2321|2321.5|2320.5|2320|2321|2321.5|2320.5|2320|2750
1742903600000|2025-03-25 11:53:20||2319.5||2319.5||2319.5||2319|45
1742903610000|2025-03-25 11:53:30||2320||2319.5||2320||2319.5|0
1742903620000|2025-03-25 11:53:40||2320||2320||2320||2320|0
1742903640000|2025-03-25 11:54:00|2321||2321||2321||2321||52
1742903650000|2025-03-25 11:54:10|2321.5|2320.5|2321|2320.5|2321.5|2320.5|2321|2320|993
1742903660000|2025-03-25 11:54:20|2321.5|2321|2322|2321|2322|2321|2321.5|2321|410
1742903670000|2025-03-25 11:54:30|2321.5||2322||2322||2321.5||0
1742903680000|2025-03-25 11:54:40|2321|2320|2321|2320|2321|2320|2320.5|2320|0
1742903690000|2025-03-25 11:54:50|2320.5||2321||2321||2320.5||0
1742903700000|2025-03-25 11:55:00|2320.5||2320.5||2320.5||2320.5||0
1742903710000|2025-03-25 11:55:10|2320|2319.5|2320|2319|2320|2319.5|2320|2319|121
1742903730000|2025-03-25 11:55:30|2319.5|2318.5|2320|2319|2320|2319.5|2319.5|2318.5|0
1742903740000|2025-03-25 11:55:40||2319.5||2319||2319.5||2319|0
1742903750000|2025-03-25 11:55:50|2319.5|2319.5|2320|2319|2320|2319.5|2319.5|2319|0
1742903760000|2025-03-25 11:56:00||2319.5||2319.5||2319.5||2319.5|0
1742903770000|2025-03-25 11:56:10|2320.5||2320.5||2320.5||2320.5||347
1742903780000|2025-03-25 11:56:20||2320||2319.5||2320||2319.5|0
1742903790000|2025-03-25 11:56:30|2321|2320.5|2320.5|2319.5|2321|2320.5|2320.5|2319.5|0
1742903830000|2025-03-25 11:57:10|2321|2320|2321|2320.5|2321|2320.5|2321|2320|842
1742903840000|2025-03-25 11:57:20|||||||||1
1742903880000|2025-03-25 11:58:00|2321.5||2321||2321.5||2321||1232
1742903890000|2025-03-25 11:58:10|2320.5|2320|2320.5|2319.5|2320.5|2320|2320.5|2319.5|256
1742903900000|2025-03-25 11:58:20|2320|2320|2320.5|2319.5|2320.5|2320|2320|2319.5|92
1742903910000|2025-03-25 11:58:30||2320||2320||2320||2320|0
1742903920000|2025-03-25 11:58:40|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|621
1742903940000|2025-03-25 11:59:00|2321.5|2321|2322|2321|2322|2321|2321.5|2321|3213
1742903950000|2025-03-25 11:59:10|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1742903960000|2025-03-25 11:59:20|2321||2321.5||2321.5||2321||0
1742903980000|2025-03-25 11:59:40|||||||||390
1742903990000|2025-03-25 11:59:50|2320.5|2319.5|2321|2320.5|2321|2320.5|2320.5|2319.5|2976
1742904000000|2025-03-25 12:00:00|2322|2321|2322|2321|2322|2321|2322|2321|505
1742904140000|2025-03-25 12:02:20|2320.5|2320|2320.5|2320|2320.5|2320|2320|2319|1133
1742904150000|2025-03-25 12:02:30|2321.5|2320.5|2321|2320|2321.5|2320.5|2321|2320|187
1742904160000|2025-03-25 12:02:40|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1742904170000|2025-03-25 12:02:50|2322|2321|2322|2321|2322|2321|2322|2320.5|0
1742904180000|2025-03-25 12:03:00|2321.5|2320.5|2321.5|2321|2322|2321|2321.5|2320.5|115
1742904200000|2025-03-25 12:03:20|2322||2322||2322||2322||344
1742904230000|2025-03-25 12:03:50||2321.5||2321.5||2321.5||2321.5|0
1742904240000|2025-03-25 12:04:00|2323.5|2322.5|2323|2322|2323.5|2322.5|2323|2322|4817
1742904250000|2025-03-25 12:04:10|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1742904260000|2025-03-25 12:04:20|2323||2323.5||2323.5||2323||0
1742904270000|2025-03-25 12:04:30|2324|2323|2323.5|2323|2324|2323.5|2323.5|2322.5|229
1742904280000|2025-03-25 12:04:40|2324|2322.5|2323.5|2322.5|2324|2322.5|2323.5|2322.5|3733
1742904290000|2025-03-25 12:04:50||2323||2322.5||2323||2322.5|0
1742904300000|2025-03-25 12:05:00||2323||2323||2323||2323|1000
1742904310000|2025-03-25 12:05:10|2324||2324||2324||2324||0
1742904330000|2025-03-25 12:05:30|2323.5||2324||2324||2323.5||2261
1742904340000|2025-03-25 12:05:40|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323|1154
1742904350000|2025-03-25 12:05:50||2324||2324||2324||2324|0
1742904360000|2025-03-25 12:06:00|2325|2324.5|2325|2324|2325|2324.5|2324.5|2324|1099
1742904370000|2025-03-25 12:06:10|2324.5||2324.5||2324.5||2324.5||535
1742904380000|2025-03-25 12:06:20|2325||2325||2325||2325||2
1742904390000|2025-03-25 12:06:30|2324.5||2325||2325||2324.5||0
1742904400000|2025-03-25 12:06:40|2324.5||2324.5||2324.5||2324.5||6
1742904410000|2025-03-25 12:06:50|2324|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|257
1742904420000|2025-03-25 12:07:00|2324.5||2324.5||2324.5||2324.5||0
1742904440000|2025-03-25 12:07:20|2324||2324.5||2324.5||2324||0
1742904450000|2025-03-25 12:07:30||2324||2323.5||2324||2323.5|0
1742904460000|2025-03-25 12:07:40|2324||2324.5||2324.5||2324||1574
1742904480000|2025-03-25 12:08:00|2325|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|0
1742904490000|2025-03-25 12:08:10||2324||2324||2324||2323.5|0
1742904500000|2025-03-25 12:08:20|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|0
1742904510000|2025-03-25 12:08:30||2324||2324||2324||2324|779
1742904540000|2025-03-25 12:09:00||2324.5||2324.5||2324.5||2324.5|0
1742904550000|2025-03-25 12:09:10||2324||2324||2324||2324|0
1742904570000|2025-03-25 12:09:30|2324.5||2324.5||2324.5||2324.5||121
1742904580000|2025-03-25 12:09:40|||||||||4521
1742904590000|2025-03-25 12:09:50|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|351
1742904600000|2025-03-25 12:10:00|2323.5|2322.5|2323|2322|2324|2323|2323|2322|1441
1742904610000|2025-03-25 12:10:10||2322.5||2322||2322.5||2322|0
1742904620000|2025-03-25 12:10:20|2322.5||2322.5||2322.5||2322.5||0
1742904680000|2025-03-25 12:11:20|2323||2323||2323||2323||3
1742904710000|2025-03-25 12:11:50|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|2023
1742904720000|2025-03-25 12:12:00||2323||2323||2323||2323|0
1742904730000|2025-03-25 12:12:10||2322.5||2322.5||2323||2322.5|0
1742904740000|2025-03-25 12:12:20|2323|2322|2323|2322.5|2323|2322.5|2322.5|2322|22
1742904750000|2025-03-25 12:12:30|2322.5|2322|2323|2322|2323|2322|2322.5|2322|298
1742904760000|2025-03-25 12:12:40|2322.5||2323||2323||2322.5||0
1742904770000|2025-03-25 12:12:50|2322.5||2323||2323||2322.5||0
1742904780000|2025-03-25 12:13:00|2322.5||2323||2323||2322.5||0
1742904790000|2025-03-25 12:13:10|2322.5|2321|2322|2321|2322.5|2321|2322|2321|0
1742904800000|2025-03-25 12:13:20||2321.5||2321||2321.5||2321|93
1742904810000|2025-03-25 12:13:30|2322.5|2321.5|2322|2321.5|2322.5|2321.5|2322|2321|0
1742904820000|2025-03-25 12:13:40||2321||2321||2321||2321|0
1742904830000|2025-03-25 12:13:50||2321.5||2321||2321.5||2321|0
1742904840000|2025-03-25 12:14:00||2321.5||2321.5||2321.5||2321.5|0
1742904870000|2025-03-25 12:14:30|2322.5|2322|2323|2322|2323|2322|2322.5|2322|0
1742904890000|2025-03-25 12:14:50||2322.5||2322||2322.5||2322|0
1742904900000|2025-03-25 12:15:00||2322.5||2322.5||2322.5||2322.5|0
1742904910000|2025-03-25 12:15:10|||||||||297
1742904920000|2025-03-25 12:15:20||2322||2322||2322||2322|0
1742904930000|2025-03-25 12:15:30||2322.5||2322||2322.5||2322|0
1742904940000|2025-03-25 12:15:40|2322.5|2321.5|2322|2321.5|2322.5|2321.5|2322|2321.5|462
1742904980000|2025-03-25 12:16:20|||||||||2159
1742905000000|2025-03-25 12:16:40|2321.5|2321|2322|2321|2322|2321|2321.5|2320.5|131
1742905010000|2025-03-25 12:16:50|2321.5|2320.5|2321|2320.5|2322|2320.5|2321|2320.5|138
1742905020000|2025-03-25 12:17:00|2320.5|2320|2321|2320|2321|2320|2320.5|2319.5|1072
1742905030000|2025-03-25 12:17:10|2321.5|2320.5|2321.5|2321|2321.5|2321|2321|2320.5|530
1742905040000|2025-03-25 12:17:20||2320.5||2320.5||2320.5||2320.5|215
1742905050000|2025-03-25 12:17:30|2321||2321.5||2321.5||2321||0
1742905060000|2025-03-25 12:17:40||2321||2321||2321||2320.5|0
1742905070000|2025-03-25 12:17:50|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|418
1742905080000|2025-03-25 12:18:00|||||||||1261
1742905090000|2025-03-25 12:18:10|2323||2322.5||2323||2322.5||0
1742905100000|2025-03-25 12:18:20|2323||2322.5||2323||2322.5||0
1742905110000|2025-03-25 12:18:30|2323|2321|2322|2321|2323|2321|2322|2321|59
1742905120000|2025-03-25 12:18:40|2321.5|2321.5|2322|2321.5|2322|2321.5|2321.5|2321|753
1742905130000|2025-03-25 12:18:50|2322.5||2322.5||2322.5||2322.5||543
1742905140000|2025-03-25 12:19:00|2322||2322.5||2322.5||2322||0
1742905150000|2025-03-25 12:19:10|2322||2322||2322||2322||0
1742905160000|2025-03-25 12:19:20|2322.5||2322.5||2322.5||2322||0
1742905170000|2025-03-25 12:19:30||2322||2321.5||2322||2321.5|1852
1742905200000|2025-03-25 12:20:00|2322||2322.5||2322.5||2322||0
1742905210000|2025-03-25 12:20:10|2321.5|2321|2321|2320|2321.5|2321|2321|2320|2353
1742905220000|2025-03-25 12:20:20|2321.5|2320.5|2321|2320|2321.5|2320.5|2321|2320|0
1742905230000|2025-03-25 12:20:30||2320.5||2320||2320.5||2320|0
1742905240000|2025-03-25 12:20:40|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1742905250000|2025-03-25 12:20:50|2320||2320.5||2320.5||2320||0
1742905270000|2025-03-25 12:21:10||2320||2319.5||2320||2319.5|0
1742905280000|2025-03-25 12:21:20|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2321.5|2320|2374
1742905320000|2025-03-25 12:22:00|2321|2320|2321|2320|2321|2320|2321|2320|345
1742905350000|2025-03-25 12:22:30|2320.5|2320.5|2321|2320|2321|2320.5|2320.5|2320|0
1742905360000|2025-03-25 12:22:40|2320.5|2320.5|2320.5|2320|2320.5|2320.5|2320.5|2320|0
1742905370000|2025-03-25 12:22:50|2319.5|2319|2320|2319|2320|2319|2319.5|2319|574
1742905420000|2025-03-25 12:23:40|2319.5|2319.5|2320.5|2319.5|2321|2320|2319.5|2319|3036
1742905440000|2025-03-25 12:24:00|2321|2320|2321|2320|2321|2320|2320.5|2320|0
1742905450000|2025-03-25 12:24:10|2320|2319|2320|2319.5|2320|2319.5|2320|2319|141
1742905460000|2025-03-25 12:24:20|2320.5|2319|2320.5|2319.5|2320.5|2319.5|2320.5|2319|0
1742905470000|2025-03-25 12:24:30|2321|2320|2320.5|2320|2321|2320|2320.5|2320|0
1742905480000|2025-03-25 12:24:40|2321||2321||2321||2320.5||0
1742905490000|2025-03-25 12:24:50|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1742905500000|2025-03-25 12:25:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1742905510000|2025-03-25 12:25:10|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|584
1742905530000|2025-03-25 12:25:30|2321||2321||2321.5||2321||1410
1742905540000|2025-03-25 12:25:40|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1742905550000|2025-03-25 12:25:50|2320||2320.5||2320.5||2320||0
1742905560000|2025-03-25 12:26:00||2320||2319.5||2320||2319.5|74
1742905570000|2025-03-25 12:26:10||2320||2320||2320||2320|0
1742905580000|2025-03-25 12:26:20|2321|2319.5|2321|2320|2321|2320|2321|2319.5|333
1742905600000|2025-03-25 12:26:40|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|100
1742905610000|2025-03-25 12:26:50|2321|2320|2321|2320|2321|2320|2321|2320|0
1742905620000|2025-03-25 12:27:00|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321|2320|0
1742905630000|2025-03-25 12:27:10||2321||2320.5||2321||2320.5|0
1742905640000|2025-03-25 12:27:20||2321||2320.5||2321||2320.5|0
1742905650000|2025-03-25 12:27:30||2321||2321||2321||2320.5|0
1742905660000|2025-03-25 12:27:40||2320.5||2321||2321||2320.5|414
1742905670000|2025-03-25 12:27:50||2320.5||2321||2321||2320.5|0
1742905680000|2025-03-25 12:28:00||2320.5||2321||2321||2320.5|0
1742905690000|2025-03-25 12:28:10|2322|2321.5|2322|2321|2322|2321.5|2322|2321|0
1742905700000|2025-03-25 12:28:20|2321.5||2321.5||2322||2321.5||0
1742905710000|2025-03-25 12:28:30|2322||2322||2322||2321.5||0
1742905730000|2025-03-25 12:28:50|2321.5|2320.5|2321.5|2320.5|2322|2320.5|2321.5|2320.5|162
1742905740000|2025-03-25 12:29:00|2321||2321.5||2321.5||2321||0
1742905770000|2025-03-25 12:29:30|2321|2320|2320|2319.5|2321|2320|2320|2319.5|4
1742905780000|2025-03-25 12:29:40|2320.5|2320|2321|2320.5|2321|2320.5|2320.5|2320|1467
1742905790000|2025-03-25 12:29:50|2320.5|2319.5|2321|2320|2321|2320|2320.5|2319.5|2818
1742905800000|2025-03-25 12:30:00||2320.5||2320.5||2320.5||2320.5|659
1742905810000|2025-03-25 12:30:10|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|223
1742905840000|2025-03-25 12:30:40|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|475
1742905870000|2025-03-25 12:31:10|2321||2321||2321||2321||2660
1742905880000|2025-03-25 12:31:20|2320.5|2319.5|2320|2319.5|2320.5|2319.5|2320|2319.5|1388
1742905900000|2025-03-25 12:31:40||2319||2319||2319.5||2319|73
1742905920000|2025-03-25 12:32:00||2319.5||2319.5||2319.5||2319|0
1742905930000|2025-03-25 12:32:10||2319||2319.5||2319.5||2319|0
1742905940000|2025-03-25 12:32:20||2319||2319.5||2319.5||2319|0
1742905950000|2025-03-25 12:32:30||2319||2319||2319.5||2319|0
1742905960000|2025-03-25 12:32:40||2319.5||2319.5||2319.5||2319.5|0
1742905970000|2025-03-25 12:32:50|2320.5||2320.5||2320.5||2320.5||2
1742906000000|2025-03-25 12:33:20||2320||2320||2320||2320|0
1742906010000|2025-03-25 12:33:30|||||||||8
1742906020000|2025-03-25 12:33:40|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|1853
1742906050000|2025-03-25 12:34:10|2320|2319|2320|2319|2320.5|2319|2320|2319|568
1742906080000|2025-03-25 12:34:40|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|745
1742906090000|2025-03-25 12:34:50|2321|2320|2321|2320|2321|2320|2321|2320|924
1742906100000|2025-03-25 12:35:00|2320.5||2321||2321||2320.5||0
1742906120000|2025-03-25 12:35:20|2320|2319|2320|2319|2320|2319|2320|2319|109
1742906130000|2025-03-25 12:35:30|2319.5||2320||2320||2319.5||285
1742906150000|2025-03-25 12:35:50|2321|2319.5|2321|2320|2321|2320|2321|2319.5|101
1742906160000|2025-03-25 12:36:00|2320.5||2320.5||2320.5||2320.5||0
1742906180000|2025-03-25 12:36:20|2321||2321||2321||2321||0
1742906190000|2025-03-25 12:36:30|2322|2320.5|2322|2321.5|2322|2321.5|2322|2320.5|572
1742906200000|2025-03-25 12:36:40|2321.5|2320.5|2321|2320.5|2321.5|2320.5|2321|2320|13
1742906210000|2025-03-25 12:36:50||2320||2320.5||2320.5||2320|0
1742906220000|2025-03-25 12:37:00|||||||||1483
1742906240000|2025-03-25 12:37:20|2321.5||2321||2321.5||2321||0
1742906290000|2025-03-25 12:38:10|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|569
1742906300000|2025-03-25 12:38:20||2321||2320.5||2321||2320.5|133
1742906320000|2025-03-25 12:38:40|2322|2321|2322|2321|2322|2321|2322|2321|0
1742906340000|2025-03-25 12:39:00||2321.5||2321||2321.5||2321|0
1742906360000|2025-03-25 12:39:20|2322.5|2322|2323|2322|2323|2322|2322.5|2322|6594
1742906370000|2025-03-25 12:39:30||2322.5||2322.5||2322.5||2322.5|0
1742906380000|2025-03-25 12:39:40|2323.5|2321.5|2322|2321.5|2323.5|2321.5|2322|2321|6471
1742906390000|2025-03-25 12:39:50|2322.5|2322|2323|2322|2323|2322|2322.5|2322|0
1742906400000|2025-03-25 12:40:00|2323.5|2322.5|2323|2322.5|2323.5|2322.5|2323|2322.5|0
1742906410000|2025-03-25 12:40:10|2322.5|2322|2323|2322|2323|2322|2322.5|2321.5|0
1742906420000|2025-03-25 12:40:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1742906430000|2025-03-25 12:40:30|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|0
1742906440000|2025-03-25 12:40:40|2323|2322|2323|2322.5|2323|2322.5|2323|2322|104
1742906450000|2025-03-25 12:40:50||2322||2322.5||2322.5||2322|802
1742906460000|2025-03-25 12:41:00||2322||2322||2322.5||2322|0
1742906470000|2025-03-25 12:41:10||2322.5||2322||2322.5||2322|0
1742906480000|2025-03-25 12:41:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1742906490000|2025-03-25 12:41:30||2322||2322||2322||2322|0
1742906510000|2025-03-25 12:41:50|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|0
1742906520000|2025-03-25 12:42:00|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1742906530000|2025-03-25 12:42:10|2321||2321||2321||2321||615
1742906570000|2025-03-25 12:42:50|2320.5|2319.5|2321|2320|2321|2320|2320.5|2319.5|66
1742906580000|2025-03-25 12:43:00|||||||||60
1742906590000|2025-03-25 12:43:10|2320.5||2321||2321||2320.5||332
1742906600000|2025-03-25 12:43:20||2320.5||2320.5||2320.5||2320.5|24
1742906620000|2025-03-25 12:43:40|||||||||176
1742906650000|2025-03-25 12:44:10|2321.5||2321.5||2321.5||2321.5||3
1742906670000|2025-03-25 12:44:30|2321|2321|2321.5|2321|2321.5|2321|2321|2321|240
1742906680000|2025-03-25 12:44:40|2322||2322||2322||2322||551
1742906690000|2025-03-25 12:44:50||2321.5||2321||2321.5||2321|0
1742906710000|2025-03-25 12:45:10|2323|2321.5|2323|2322|2323|2322|2323|2321.5|0
1742906730000|2025-03-25 12:45:30|2322.5||2322.5||2322.5||2322.5||0
1742906740000|2025-03-25 12:45:40|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1742906750000|2025-03-25 12:45:50|2323.5||2323.5||2323.5||2323.5||0
1742906760000|2025-03-25 12:46:00||2323||2322.5||2323||2322.5|0
1742906770000|2025-03-25 12:46:10|2324|2323.5|2323.5|2323|2324|2323.5|2323.5|2323|468
1742906780000|2025-03-25 12:46:20|2323|2322.5|2323|2322.5|2323|2323|2323|2322.5|0
1742906790000|2025-03-25 12:46:30|2322.5|2322|2322|2321|2322.5|2322|2321.5|2321|0
1742906800000|2025-03-25 12:46:40|2321.5||2321.5||2321.5||2321.5||0
1742906830000|2025-03-25 12:47:10|2321|2320|2321.5|2320.5|2321.5|2320.5|2321|2320|318
1742906840000|2025-03-25 12:47:20|2321|2320|2321|2320|2321|2320|2321|2320|0
1742906850000|2025-03-25 12:47:30|2321.5|2320.5|2322|2321|2322|2321|2321.5|2320.5|1925
1742906860000|2025-03-25 12:47:40|2321.5||2321.5||2322||2321.5||0
1742906870000|2025-03-25 12:47:50|||||||||1410
1742906880000|2025-03-25 12:48:00||2320.5||2320.5||2320.5||2320.5|74
1742906890000|2025-03-25 12:48:10|2321|2320|2321|2320|2321|2320|2321|2320|300
1742906910000|2025-03-25 12:48:30|2320.5||2320.5||2320.5||2320.5||0
1742906920000|2025-03-25 12:48:40|2321|2319|2320|2319|2321|2319|2320|2319|1108
1742906940000|2025-03-25 12:49:00|2320.5|2320|2320.5|2319.5|2320.5|2320|2320.5|2319.5|1074
1742906950000|2025-03-25 12:49:10|2321|2320|2321|2320|2321|2320.5|2321|2319.5|0
1742906960000|2025-03-25 12:49:20||2320.5||2320||2320.5||2320|0
1742907000000|2025-03-25 12:50:00|2320.5|2319.5|2320.5|2319.5|2321|2319.5|2320.5|2319.5|1549
1742907010000|2025-03-25 12:50:10|2320|2319|2320.5|2319.5|2320.5|2319.5|2320|2319|0
1742907020000|2025-03-25 12:50:20|2320|2319|2320|2319.5|2320.5|2319.5|2320|2319|0
1742907030000|2025-03-25 12:50:30||2319||2319||2319||2319|0
1742907040000|2025-03-25 12:50:40|2319.5||2319.5||2319.5||2319.5||0
1742907060000|2025-03-25 12:51:00|2319|2318.5|2319|2318|2319|2318.5|2319|2318|65
1742907070000|2025-03-25 12:51:10|2318.5||2319||2319||2318.5||3326
1742907090000|2025-03-25 12:51:30|2318.5|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|189
1742907100000|2025-03-25 12:51:40|2318.5|2317|2318|2317|2318.5|2317|2318|2317|0
1742907110000|2025-03-25 12:51:50||2317.5||2317.5||2317.5||2317.5|387
1742907120000|2025-03-25 12:52:00|2318.5||2318.5||2318.5||2318.5||112
1742907130000|2025-03-25 12:52:10|2318|2317|2318.5|2317.5|2318.5|2317.5|2318|2317|0
1742907140000|2025-03-25 12:52:20|2318|2317|2318|2317|2318|2317.5|2317.5|2317|0
1742907150000|2025-03-25 12:52:30|2318.5|2317.5|2317.5|2317|2318.5|2317.5|2317.5|2317|4234
1742907180000|2025-03-25 12:53:00|2318||2318||2318||2318||0
1742907220000|2025-03-25 12:53:40||2317.5||2317||2317.5||2317|0
1742907230000|2025-03-25 12:53:50|2317.5|2317.5|2318|2317|2318|2317.5|2317.5|2317|1272
1742907240000|2025-03-25 12:54:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317|328
1742907250000|2025-03-25 12:54:10||2318||2317.5||2318||2317.5|0
1742907260000|2025-03-25 12:54:20|2318||2318.5||2318.5||2318||805
1742907270000|2025-03-25 12:54:30||2318||2317.5||2318||2317.5|0
1742907280000|2025-03-25 12:54:40|2318||2318.5||2318.5||2318||1751
1742907290000|2025-03-25 12:54:50|2318||2318.5||2318.5||2318||0
1742907300000|2025-03-25 12:55:00|2318||2318.5||2318.5||2318||0
1742907310000|2025-03-25 12:55:10|2318|2317|2317.5|2317|2318.5|2317|2317.5|2317|187
1742907320000|2025-03-25 12:55:20|2318||2318||2318||2318||4340
1742907330000|2025-03-25 12:55:30||2317.5||2317||2317.5||2317|1107
1742907350000|2025-03-25 12:55:50||2317.5||2317||2317.5||2317|418
1742907360000|2025-03-25 12:56:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|762
1742907390000|2025-03-25 12:56:30|2318|2317|2318|2317|2318|2317|2317.5|2317|300
1742907400000|2025-03-25 12:56:40|2317.5||2317.5||2317.5||2317.5||0
1742907410000|2025-03-25 12:56:50|||||||||1
1742907420000|2025-03-25 12:57:00|2318||2318||2318||2318||0
1742907430000|2025-03-25 12:57:10|2317.5||2317.5||2317.5||2317.5||0
1742907440000|2025-03-25 12:57:20|2316.5|2316|2316.5|2315.5|2316.5|2316|2315.5|2315|425
1742907450000|2025-03-25 12:57:30|2317|2316|2317|2316|2317|2316|2317|2316|0
1742907470000|2025-03-25 12:57:50|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|1488
1742907500000|2025-03-25 12:58:20|2316.5|2316.5|2317.5|2317|2317.5|2317|2316.5|2316|2908
1742907520000|2025-03-25 12:58:40|||||||||358
1742907540000|2025-03-25 12:59:00|||||||||218
1742907560000|2025-03-25 12:59:20|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317|207
1742907570000|2025-03-25 12:59:30|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|160
1742907580000|2025-03-25 12:59:40||2317.5||2317.5||2317.5||2317.5|67
1742907590000|2025-03-25 12:59:50|2318||2318.5||2318.5||2318||0
1742907600000|2025-03-25 13:00:00|2319|2318|2318.5|2318|2319|2318|2318.5|2318|790
1742907610000|2025-03-25 13:00:10|2319|2317.5|2318.5|2318|2319|2318|2318.5|2317.5|1537
1742907620000|2025-03-25 13:00:20|2319|2317.5|2319|2317.5|2319|2317.5|2319|2317.5|0
1742907630000|2025-03-25 13:00:30|2318.5|2318|2318.5|2317.5|2318.5|2318|2318.5|2317.5|584
1742907640000|2025-03-25 13:00:40||2318||2317.5||2318||2317.5|0
1742907650000|2025-03-25 13:00:50|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|744
1742907660000|2025-03-25 13:01:00|2318||2318.5||2318.5||2318||0
1742907670000|2025-03-25 13:01:10|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|0
1742907690000|2025-03-25 13:01:30|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|0
1742907710000|2025-03-25 13:01:50|2318||2318.5||2318.5||2318||0
1742907720000|2025-03-25 13:02:00|2318||2318.5||2318.5||2318||584
1742907730000|2025-03-25 13:02:10||2318||2318||2318||2318|0
1742907760000|2025-03-25 13:02:40||2317.5||2317.5||2317.5||2317.5|691
1742907770000|2025-03-25 13:02:50||2318||2317.5||2318||2317.5|0
1742907780000|2025-03-25 13:03:00||2318||2318||2318||2318|0
1742907790000|2025-03-25 13:03:10|2319|2318.5|2320|2319|2320|2319|2319|2318.5|3675
1742907800000|2025-03-25 13:03:20||2319.5||2319||2319.5||2319|0
1742907810000|2025-03-25 13:03:30|2319.5||2320||2320||2319.5||0
1742907820000|2025-03-25 13:03:40|2319.5||2319.5||2319.5||2319.5||0
1742907830000|2025-03-25 13:03:50||2318.5||2318.5||2318.5||2318.5|0
1742907840000|2025-03-25 13:04:00|2319|2318|2319|2318.5|2319|2318.5|2319|2318|0
1742907850000|2025-03-25 13:04:10||2318||2318.5||2318.5||2318|406
1742907860000|2025-03-25 13:04:20|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|380
1742907870000|2025-03-25 13:04:30|2319.5||2319.5||2319.5||2319.5||0
1742907880000|2025-03-25 13:04:40|2319||2319.5||2319.5||2319||248
1742907890000|2025-03-25 13:04:50|2319|2319|2319.5|2319|2319.5|2319|2319|2319|0
1742907910000|2025-03-25 13:05:10|2319|2318.5|2318.5|2318|2319|2318.5|2318.5|2318|1655
1742907920000|2025-03-25 13:05:20|2319|2318.5|2319|2318|2319|2318.5|2319|2318|21
1742907940000|2025-03-25 13:05:40|2318.5|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|65
1742907950000|2025-03-25 13:05:50|2319|2318|2319|2318|2319|2318|2319|2317.5|0
1742907960000|2025-03-25 13:06:00|2318.5|2317.5|2318.5|2317.5|2318.5|2318|2318.5|2317.5|0
1742907980000|2025-03-25 13:06:20||2318||2317.5||2318||2317.5|0
1742907990000|2025-03-25 13:06:30||2318||2318||2318||2318|1070
1742908000000|2025-03-25 13:06:40||2317.5||2317.5||2318||2317.5|0
1742908010000|2025-03-25 13:06:50||2318||2317.5||2318||2317.5|0
1742908020000|2025-03-25 13:07:00|2319|2318|2319|2318|2319|2318|2318.5|2318|1136
1742908040000|2025-03-25 13:07:20|2318.5||2319||2319||2318.5||0
1742908050000|2025-03-25 13:07:30||2318.5||2318||2318.5||2318|0
1742908060000|2025-03-25 13:07:40||2318.5||2318.5||2318.5||2318.5|0
1742908070000|2025-03-25 13:07:50|2319.5||2319.5||2319.5||2319.5||100
1742908080000|2025-03-25 13:08:00|2319||2319||2319||2319||317
1742908100000|2025-03-25 13:08:20|2318.5|2318|2319|2318|2319|2318|2318.5|2318|717
1742908130000|2025-03-25 13:08:50|2318.5||2318.5||2319||2318.5||482
1742908170000|2025-03-25 13:09:30|||||||||316
1742908200000|2025-03-25 13:10:00|||||||||130
1742908210000|2025-03-25 13:10:10|2319||2318.5||2319||2318.5||1282
1742908220000|2025-03-25 13:10:20|||||||||519
1742908230000|2025-03-25 13:10:30|||||||||802
1742908240000|2025-03-25 13:10:40|2319||2319||2319||2319||2171
1742908250000|2025-03-25 13:10:50|2319.5|2318.5|2319.5|2319|2319.5|2319|2319.5|2318.5|0
1742908260000|2025-03-25 13:11:00|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|3
1742908270000|2025-03-25 13:11:10|2319.5|2319|2320|2319|2320|2319|2319.5|2319|979
1742908280000|2025-03-25 13:11:20||2319.5||2319.5||2319.5||2319.5|2089
1742908290000|2025-03-25 13:11:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|2271
1742908300000|2025-03-25 13:11:40||2318.5||2318.5||2318.5||2318.5|59
1742908310000|2025-03-25 13:11:50|2319||2319||2319.5||2319||130
1742908320000|2025-03-25 13:12:00|2319.5|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|1077
1742908340000|2025-03-25 13:12:20|2319|2319|2319.5|2318.5|2319.5|2319|2319|2318.5|416
1742908350000|2025-03-25 13:12:30|2320|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|3128
1742908370000|2025-03-25 13:12:50|2319|2319|2319|2318.5|2320|2319|2319|2318.5|541
1742908380000|2025-03-25 13:13:00|2318.5|2318|2318|2317.5|2318.5|2318|2318|2317.5|142
1742908390000|2025-03-25 13:13:10|2318.5|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|1110
1742908420000|2025-03-25 13:13:40||2318||2318||2318||2318|0
1742908430000|2025-03-25 13:13:50||2317.5||2317.5||2317.5||2317.5|85
1742908440000|2025-03-25 13:14:00|2318|2316|2317|2316|2318|2316|2317|2316|1287
1742908450000|2025-03-25 13:14:10|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|395
1742908480000|2025-03-25 13:14:40|2318|2317|2318|2317|2318|2317|2318|2317|0
1742908520000|2025-03-25 13:15:20|2317.5||2317.5||2318||2317.5||23
1742908530000|2025-03-25 13:15:30|2318||2318||2318||2318||0
1742908550000|2025-03-25 13:15:50|||||||||20
1742908570000|2025-03-25 13:16:10|2317.5||2317.5||2317.5||2317.5||0
1742908590000|2025-03-25 13:16:30|2318||2318||2318||2318||0
1742908620000|2025-03-25 13:17:00|2318.5|2318|2319|2318|2319|2318.5|2318.5|2318|2342
1742908630000|2025-03-25 13:17:10||2318.5||2318.5||2318.5||2318.5|0
1742908640000|2025-03-25 13:17:20|2319.5|2318|2318.5|2317.5|2319.5|2318|2318.5|2317.5|19
1742908650000|2025-03-25 13:17:30|2318|2317|2318|2317|2318|2317|2318|2317|0
1742908660000|2025-03-25 13:17:40|2317.5|2317.5|2318|2317.5|2318|2317.5|2317.5|2317|0
1742908670000|2025-03-25 13:17:50|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|401
1742908680000|2025-03-25 13:18:00||2317.5||2317.5||2317.5||2317.5|0
1742908690000|2025-03-25 13:18:10||2318||2318||2318||2317.5|0
1742908700000|2025-03-25 13:18:20|2319||2319||2319||2318.5||369
1742908710000|2025-03-25 13:18:30|2318.5|2318.5|2319|2318|2319|2318.5|2318.5|2318|1807
1742908720000|2025-03-25 13:18:40|2318.5|2317.5|2318.5|2318|2318.5|2318|2318.5|2317.5|0
1742908730000|2025-03-25 13:18:50||2317.5||2317.5||2317.5||2317.5|0
1742908740000|2025-03-25 13:19:00|2319|2318|2319|2318|2319|2318|2318.5|2318|0
1742908750000|2025-03-25 13:19:10|2318.5||2318.5||2318.5||2318.5||208
1742908760000|2025-03-25 13:19:20|2319||2318.5||2319||2318.5||0
1742908770000|2025-03-25 13:19:30|2319||2318.5||2319||2318.5||0
1742908780000|2025-03-25 13:19:40|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|298
1742908790000|2025-03-25 13:19:50|2317.5|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|181
1742908800000|2025-03-25 13:20:00|2318|2317|2318|2317|2318|2317|2317.5|2316.5|676
1742908810000|2025-03-25 13:20:10|2317.5|2316.5|2317.5|2316.5|2318|2316.5|2317.5|2316.5|0
1742908820000|2025-03-25 13:20:20|||||||||1
1742908830000|2025-03-25 13:20:30|2317||2317||2317.5||2317||0
1742908840000|2025-03-25 13:20:40|2316|2315.5|2316|2315|2316|2315.5|2316|2315|397
1742908850000|2025-03-25 13:20:50|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|8778
1742908860000|2025-03-25 13:21:00|2317|2316|2317|2316|2317|2316|2317|2316|1138
1742908880000|2025-03-25 13:21:20|2318|2316.5|2318|2317|2318|2317|2318|2316.5|443
1742908890000|2025-03-25 13:21:30|2317.5|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1742908910000|2025-03-25 13:21:50|2318|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1742908930000|2025-03-25 13:22:10|2318|2317|2318|2317|2318|2317|2318|2317|0
1742908970000|2025-03-25 13:22:50||2317.5||2317.5||2317.5||2317.5|1298
1742908980000|2025-03-25 13:23:00|2318.5||2318.5||2318.5||2318||717
1742909000000|2025-03-25 13:23:20|2318|2318|2318.5|2318|2318.5|2318|2318|2318|0
1742909030000|2025-03-25 13:23:50|||||||||320
1742909060000|2025-03-25 13:24:20|2319||2319||2319||2319||490
1742909070000|2025-03-25 13:24:30|2318.5||2319||2319||2318.5||0
1742909080000|2025-03-25 13:24:40|2318.5|2318.5|2318.5|2318|2318.5|2318.5|2318.5|2318|2034
1742909090000|2025-03-25 13:24:50|||||||||381
1742909100000|2025-03-25 13:25:00|2318|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|131
1742909110000|2025-03-25 13:25:10|2318||2318||2318||2318||0
1742909130000|2025-03-25 13:25:30|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|109
1742909140000|2025-03-25 13:25:40|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|724
1742909160000|2025-03-25 13:26:00|2319|2318|2319|2318|2319|2318|2319|2318|0
1742909180000|2025-03-25 13:26:20|2318.5|2317.5|2319|2318|2319|2318|2318.5|2317.5|0
1742909190000|2025-03-25 13:26:30|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|0
1742909210000|2025-03-25 13:26:50|2319|2318|2319|2318|2319|2318|2319|2318|292
1742909220000|2025-03-25 13:27:00|2320|2319|2320|2319.5|2320|2319.5|2320|2319|7762
1742909230000|2025-03-25 13:27:10|||||||||803
1742909240000|2025-03-25 13:27:20|2320.5||2320||2320.5||2320||0
1742909250000|2025-03-25 13:27:30|2319.5|2318.5|2319.5|2318.5|2320|2318.5|2319.5|2318.5|383
1742909290000|2025-03-25 13:28:10|2320||2320||2320||2320||1478
1742909300000|2025-03-25 13:28:20|2320.5|2319|2320|2319.5|2320.5|2319.5|2320|2319|0
1742909310000|2025-03-25 13:28:30|2320.5||2320.5||2320.5||2320.5||0
1742909340000|2025-03-25 13:29:00|2320|2319|2320|2319|2320|2319.5|2320|2319|0
1742909350000|2025-03-25 13:29:10|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1742909360000|2025-03-25 13:29:20|2320|2319|2319.5|2319|2320|2319|2319.5|2318.5|0
1742909370000|2025-03-25 13:29:30|2320|2318.5|2320|2319|2320|2319|2320|2318.5|0
1742909380000|2025-03-25 13:29:40|2320.5|2319.5|2320|2319|2320.5|2319.5|2319.5|2319|53
1742909390000|2025-03-25 13:29:50|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|198
1742909400000|2025-03-25 13:30:00|2319.5|2318.5|2319.5|2319|2320|2319.5|2319.5|2318.5|1012
1742909410000|2025-03-25 13:30:10|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2319.5|2318.5|0
1742909420000|2025-03-25 13:30:20|2321|2320|2320.5|2319.5|2321|2320.5|2320.5|2319.5|1496
1742909430000|2025-03-25 13:30:30|2321|2320|2323|2322|2323|2322|2321|2320|675
1742909440000|2025-03-25 13:30:40|2322.5|2321.5|2323|2322|2323|2322|2322.5|2321.5|1473
1742909450000|2025-03-25 13:30:50|2322.5|2321.5|2322.5|2322|2323|2322|2322.5|2321.5|1076
1742909460000|2025-03-25 13:31:00|2323|2321.5|2322|2321|2323|2321.5|2322|2321|0
1742909470000|2025-03-25 13:31:10|2321.5|2320.5|2322.5|2321.5|2322.5|2321.5|2321.5|2320.5|0
1742909480000|2025-03-25 13:31:20|2322|2322|2322.5|2321.5|2322.5|2322|2322|2321.5|39
1742909490000|2025-03-25 13:31:30|2323|2322|2322.5|2321.5|2323|2322.5|2322.5|2321.5|3022
1742909500000|2025-03-25 13:31:40||2321||2321.5||2321.5||2321|0
1742909510000|2025-03-25 13:31:50||2322||2321.5||2322||2321.5|1076
1742909520000|2025-03-25 13:32:00|2323|2322|2324|2323|2324|2323.5|2323|2322|10
1742909530000|2025-03-25 13:32:10|2324.5|2323.5|2324|2323|2324.5|2323.5|2323.5|2323|707
1742909540000|2025-03-25 13:32:20|2323.5||2324||2324||2323.5||0
1742909550000|2025-03-25 13:32:30|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|220
1742909560000|2025-03-25 13:32:40|2324.5|2323.5|2326|2325|2326|2325|2324|2323|1988
1742909570000|2025-03-25 13:32:50|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|552
1742909580000|2025-03-25 13:33:00|2326.5|2325.5|2326|2325|2326.5|2325.5|2325.5|2324.5|1423
1742909590000|2025-03-25 13:33:10|2326.5|2325.5|2327|2326|2327|2326|2325.5|2325|1313
1742909600000|2025-03-25 13:33:20||2326.5||2326.5||2326.5||2326.5|0
1742909610000|2025-03-25 13:33:30|2327.5|2326|2328|2327|2328.5|2327.5|2327.5|2326|836
1742909620000|2025-03-25 13:33:40|2327.5|2326.5|2326.5|2325.5|2328|2326.5|2326.5|2325.5|1164
1742909630000|2025-03-25 13:33:50|2326|2325|2326|2325.5|2326.5|2325.5|2326|2325|0
1742909640000|2025-03-25 13:34:00|2326.5||2326.5||2326.5||2326.5||0
1742909650000|2025-03-25 13:34:10|2327|2326|2327|2326|2327|2326|2326.5|2325.5|545
1742909660000|2025-03-25 13:34:20|2327.5|2326.5|2328.5|2327.5|2328.5|2327.5|2327.5|2326.5|4892
1742909670000|2025-03-25 13:34:30|2329.5|2328.5|2329.5|2328.5|2329.5|2329|2329|2328|428
1742909680000|2025-03-25 13:34:40|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|3023
1742909690000|2025-03-25 13:34:50|2331|2330|2331.5|2331|2332|2331|2331|2329.5|1077
1742909700000|2025-03-25 13:35:00|2331|2330.5|2330|2329|2331|2330.5|2329.5|2328.5|2748
1742909710000|2025-03-25 13:35:10|2329.5|2328|2329|2328|2329.5|2328|2328.5|2328|0
1742909720000|2025-03-25 13:35:20|2328.5|2327|2327.5|2326.5|2328.5|2327|2327.5|2326.5|422
1742909730000|2025-03-25 13:35:30|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|94
1742909740000|2025-03-25 13:35:40|2327|2326|2327|2325.5|2327.5|2326.5|2326.5|2325.5|101
1742909750000|2025-03-25 13:35:50||2326||2326||2326||2326|0
1742909760000|2025-03-25 13:36:00||2326.5||2326||2326.5||2326|0
1742909770000|2025-03-25 13:36:10||2326.5||2326||2326.5||2326|0
1742909780000|2025-03-25 13:36:20|2326.5|2326.5|2325.5|2324|2326.5|2326.5|2325.5|2324|975
1742909790000|2025-03-25 13:36:30|2325|2323.5|2324.5|2323.5|2325.5|2323.5|2324.5|2323.5|292
1742909800000|2025-03-25 13:36:40|2325|2324|2325.5|2324.5|2325.5|2324.5|2324.5|2324|0
1742909810000|2025-03-25 13:36:50|2326|2325|2326|2325|2326|2325|2326|2325|1680
1742909820000|2025-03-25 13:37:00|2325.5|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|77
1742909830000|2025-03-25 13:37:10|2326|2325|2325.5|2324.5|2326|2325|2325.5|2324|383
1742909840000|2025-03-25 13:37:20|2325|2324|2325|2324|2325|2324|2325|2324|372
1742909850000|2025-03-25 13:37:30|2325.5|2324.5|2325|2324|2326|2325|2325|2324|1621
1742909860000|2025-03-25 13:37:40|2325.5|2324.5|2324.5|2323.5|2325.5|2324.5|2324.5|2323|414
1742909870000|2025-03-25 13:37:50|2325|2324|2325|2323.5|2325|2324|2324.5|2323|0
1742909880000|2025-03-25 13:38:00|2324.5||2324.5||2325||2324.5||0
1742909890000|2025-03-25 13:38:10|2324|2323|2325|2324|2325|2324|2324|2323|393
1742909900000|2025-03-25 13:38:20|2324.5|2323.5|2324|2322.5|2324.5|2324|2324|2322.5|788
1742909910000|2025-03-25 13:38:30|2324.5|2323|2324|2323|2324.5|2323.5|2324|2322.5|392
1742909920000|2025-03-25 13:38:40|2324.5|2323.5|2325.5|2324.5|2325.5|2324.5|2324.5|2323.5|775
1742909940000|2025-03-25 13:39:00|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|0
1742909950000|2025-03-25 13:39:10|2326|2325|2325.5|2325|2326|2325|2325.5|2324|0
1742909960000|2025-03-25 13:39:20|2326|2324.5|2326|2325|2326|2325|2326|2324.5|0
1742909970000|2025-03-25 13:39:30|2325.5|2324.5|2326|2324.5|2326|2325|2325.5|2324.5|0
1742909980000|2025-03-25 13:39:40|2325.5|2325|2326|2325|2326|2325|2325.5|2325|0
1742909990000|2025-03-25 13:39:50|2325.5|2324.5|2325.5|2324.5|2326|2325|2325.5|2324.5|0
1742910000000|2025-03-25 13:40:00|2325|2323.5|2325.5|2324|2325.5|2324|2324.5|2323.5|425
1742910010000|2025-03-25 13:40:10|2325|2324.5|2325|2324|2325|2324.5|2325|2324|0
1742910020000|2025-03-25 13:40:20||2324.5||2324||2324.5||2323.5|0
1742910030000|2025-03-25 13:40:30|2324.5|2323.5|2323.5|2323|2324.5|2324.5|2323.5|2323|2110
1742910040000|2025-03-25 13:40:40||2322.5||2322.5||2322.5||2322.5|292
1742910050000|2025-03-25 13:40:50|2324|2323|2325|2324|2325|2324.5|2323.5|2322.5|2168
1742910060000|2025-03-25 13:41:00||2324.5||2324.5||2324.5||2324.5|75
1742910070000|2025-03-25 13:41:10|2325.5|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|1908
1742910080000|2025-03-25 13:41:20|2325|2324|2326|2325|2326|2325.5|2325|2324|432
1742910090000|2025-03-25 13:41:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|2555
1742910100000|2025-03-25 13:41:40|2326|2325|2326|2324.5|2326|2325|2325.5|2324.5|551
1742910110000|2025-03-25 13:41:50|2325.5|2324|2326|2325.5|2326.5|2325.5|2325.5|2324|0
1742910120000|2025-03-25 13:42:00|2326.5|2325|2326.5|2325|2326.5|2325.5|2326|2325|0
1742910130000|2025-03-25 13:42:10|2326|2324.5|2326|2324.5|2326.5|2325|2325.5|2324.5|0
1742910140000|2025-03-25 13:42:20|2325.5|2325|2326.5|2325.5|2326.5|2325.5|2325.5|2324.5|0
1742910160000|2025-03-25 13:42:40|2326|2326|2326.5|2326|2327|2326|2326|2326|1458
1742910170000|2025-03-25 13:42:50|2327|2326.5|2327.5|2326.5|2327.5|2327|2327|2326.5|1091
1742910180000|2025-03-25 13:43:00|2327|2326|2327|2326|2327.5|2326|2326.5|2325.5|1229
1742910190000|2025-03-25 13:43:10|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1742910200000|2025-03-25 13:43:20|2326.5|2325.5|2327.5|2326.5|2327.5|2326.5|2326.5|2325.5|842
1742910210000|2025-03-25 13:43:30||2326||2327||2327||2326|0
1742910220000|2025-03-25 13:43:40|2328|2328|2327|2326|2329|2328|2326.5|2325.5|3574
1742910230000|2025-03-25 13:43:50|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|0
1742910240000|2025-03-25 13:44:00|2326.5|2325.5|2326|2325.5|2326.5|2325.5|2326|2325|0
1742910250000|2025-03-25 13:44:10|2326.5|2325|2327|2326|2327.5|2326.5|2326.5|2325|1531
1742910260000|2025-03-25 13:44:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326|0
1742910270000|2025-03-25 13:44:30|2327|2326|2327|2326|2327.5|2326|2327|2326|0
1742910280000|2025-03-25 13:44:40|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1742910290000|2025-03-25 13:44:50|2327|2327|2328|2327|2328|2327|2327|2327|1226
1742910300000|2025-03-25 13:45:00|2328.5|2327.5|2329|2328.5|2329.5|2329|2328.5|2327.5|399
1742910310000|2025-03-25 13:45:10|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|322
1742910320000|2025-03-25 13:45:20|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|0
1742910330000|2025-03-25 13:45:30||2327.5||2328||2328.5||2327.5|80
1742910340000|2025-03-25 13:45:40|2328.5||2329||2329||2328.5||0
1742910350000|2025-03-25 13:45:50|2328|2327.5|2329|2328|2329|2328|2328|2327.5|0
1742910360000|2025-03-25 13:46:00||2328.5||2328||2328.5||2328|394
1742910370000|2025-03-25 13:46:10|2328.5|2327.5|2328.5|2327.5|2329|2328|2328.5|2327.5|389
1742910380000|2025-03-25 13:46:20||2328||2327.5||2328||2327.5|527
1742910390000|2025-03-25 13:46:30|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|141
1742910400000|2025-03-25 13:46:40||2328||2327.5||2328||2327.5|47
1742910410000|2025-03-25 13:46:50|2329|2328|2329|2328|2329|2328|2329|2327.5|0
1742910420000|2025-03-25 13:47:00|2328.5|2328.5|2329|2328|2329|2328.5|2328.5|2328|326
1742910430000|2025-03-25 13:47:10|2330|2328.5|2330|2329|2330|2329.5|2329.5|2328.5|71
1742910440000|2025-03-25 13:47:20|2329.5|2328.5|2329|2328.5|2330|2328.5|2329|2328.5|773
1742910450000|2025-03-25 13:47:30|2330|2329|2329.5|2328.5|2330|2329.5|2329.5|2328.5|1421
1742910460000|2025-03-25 13:47:40|2330|2329|2330|2329|2330|2329.5|2329.5|2328.5|0
1742910470000|2025-03-25 13:47:50|2329.5|2328.5|2329.5|2328.5|2330|2329|2329|2328.5|0
1742910480000|2025-03-25 13:48:00|2329||2329.5||2329.5||2329||236
1742910490000|2025-03-25 13:48:10|2329|2328|2328|2327.5|2329.5|2328|2328|2327.5|653
1742910500000|2025-03-25 13:48:20|2327.5|2327|2326|2325|2327.5|2327|2326|2325|1542
1742910510000|2025-03-25 13:48:30|2325.5|2324|2325|2324|2325.5|2324.5|2324.5|2323.5|6629
1742910520000|2025-03-25 13:48:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|11
1742910530000|2025-03-25 13:48:50|2325|2324|2325|2324|2325|2324|2324.5|2323.5|421
1742910540000|2025-03-25 13:49:00|2325.5|2324.5|2324.5|2324|2325.5|2324.5|2324.5|2324|427
1742910550000|2025-03-25 13:49:10|2324|2323.5|2323.5|2322.5|2324|2323.5|2323|2322|780
1742910560000|2025-03-25 13:49:20|2324|2323|2323.5|2322.5|2324|2323|2323.5|2322.5|49
1742910570000|2025-03-25 13:49:30|2324|2323|2322.5|2322|2324|2323|2322.5|2322|2172
1742910580000|2025-03-25 13:49:40|2322|2321.5|2321|2320.5|2322.5|2322|2321|2320.5|2690
1742910590000|2025-03-25 13:49:50|2320.5|2320|2320|2319|2320.5|2320.5|2320|2319|2461
1742910600000|2025-03-25 13:50:00|2319.5|2318.5|2318.5|2317.5|2319.5|2319|2318.5|2317.5|1107
1742910610000|2025-03-25 13:50:10|2318||2318||2318.5||2318||1578
1742910620000|2025-03-25 13:50:20|2318.5|2318|2318|2317|2318.5|2318|2317.5|2317|5781
1742910630000|2025-03-25 13:50:30|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|2007
1742910640000|2025-03-25 13:50:40|2319|2317.5|2319|2318|2319|2318|2318|2317.5|21
1742910650000|2025-03-25 13:50:50|2319.5|2318.5|2320|2319|2320|2319|2319.5|2318.5|1368
1742910670000|2025-03-25 13:51:10|2319.5||2320||2320||2319.5||314
1742910690000|2025-03-25 13:51:30||2319.5||2319||2319.5||2319|389
1742910700000|2025-03-25 13:51:40|2319|2318|2319|2318|2319|2318|2319|2318|277
1742910710000|2025-03-25 13:51:50|2318.5|2318.5|2317.5|2316.5|2318.5|2318.5|2317.5|2316.5|1470
1742910720000|2025-03-25 13:52:00|2317|2316|2317|2316|2317.5|2316.5|2316.5|2316|1212
1742910730000|2025-03-25 13:52:10|2316.5|2315|2316|2315|2316.5|2315.5|2316|2315|500
1742910740000|2025-03-25 13:52:20|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|253
1742910750000|2025-03-25 13:52:30|2317.5|2316.5|2317.5|2316.5|2317.5|2317|2317.5|2316.5|737
1742910760000|2025-03-25 13:52:40|2318|2317|2318|2317.5|2318|2317.5|2318|2317|0
1742910770000|2025-03-25 13:52:50|2318.5|2318|2319|2318|2319|2318|2318|2317.5|232
1742910780000|2025-03-25 13:53:00|2318.5||2319||2319||2318.5||0
1742910790000|2025-03-25 13:53:10|2318.5|2318.5|2319|2318.5|2319|2318.5|2318.5|2318.5|0
1742910810000|2025-03-25 13:53:30|2320|2319|2320|2319|2320|2319.5|2319.5|2319|434
1742910820000|2025-03-25 13:53:40|2319.5|2318.5|2319.5|2318.5|2319.5|2319|2319.5|2318.5|0
1742910830000|2025-03-25 13:53:50|2319|2318|2319|2318|2319.5|2318|2318.5|2318|287
1742910840000|2025-03-25 13:54:00|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318|0
1742910850000|2025-03-25 13:54:10|2319|2318|2319.5|2318|2319.5|2318.5|2319|2318|0
1742910860000|2025-03-25 13:54:20|2319|2318.5|2319|2318|2319|2318.5|2319|2318|0
1742910870000|2025-03-25 13:54:30|2318.5|2317.5|2318.5|2318|2319|2318|2318.5|2317.5|978
1742910880000|2025-03-25 13:54:40|2318|2317.5|2318|2317.5|2318.5|2318|2318|2317.5|740
1742910890000|2025-03-25 13:54:50|2318.5|2317|2318.5|2317.5|2318.5|2317.5|2317.5|2316.5|2240
1742910900000|2025-03-25 13:55:00|2319|2318|2318.5|2317.5|2319|2318|2318|2317|685
1742910910000|2025-03-25 13:55:10|2318|2317|2317.5|2317|2318.5|2317.5|2317.5|2317|140
1742910920000|2025-03-25 13:55:20|2318|2316.5|2316.5|2316|2318|2316.5|2316.5|2316|12
1742910930000|2025-03-25 13:55:30|2317|2316.5|2318|2317|2318|2317|2317|2316|333
1742910940000|2025-03-25 13:55:40|2318.5|2317.5|2319|2318|2319|2318|2318.5|2317.5|417
1742910950000|2025-03-25 13:55:50|2320|2319|2319|2318|2320|2319|2319|2318|0
1742910960000|2025-03-25 13:56:00|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2317.5|0
1742910970000|2025-03-25 13:56:10|2319|2318|2319.5|2318.5|2319.5|2318.5|2319|2318|0
1742910980000|2025-03-25 13:56:20|2318.5|2317.5|2319|2318|2319|2318|2318|2317.5|3724
1742910990000|2025-03-25 13:56:30|2318.5||2319||2319||2318.5||0
1742911000000|2025-03-25 13:56:40|2319.5|2318.5|2319.5|2318|2319.5|2319|2319|2318|0
1742911010000|2025-03-25 13:56:50|2319|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|0
1742911020000|2025-03-25 13:57:00|2320|2319|2319.5|2319|2320|2319|2319.5|2319|0
1742911030000|2025-03-25 13:57:10|2320||2320||2320||2319.5||3
1742911040000|2025-03-25 13:57:20|2319|2318.5|2319.5|2318.5|2319.5|2319|2319|2318.5|171
1742911050000|2025-03-25 13:57:30||2319||2318.5||2319||2318.5|0
1742911060000|2025-03-25 13:57:40|2319|2318|2319|2318.5|2319.5|2318.5|2318.5|2317.5|471
1742911070000|2025-03-25 13:57:50|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1742911080000|2025-03-25 13:58:00|2320||2320||2320||2320||419
1742911090000|2025-03-25 13:58:10|2319.5|2319.5|2320|2319|2320|2319.5|2319.5|2319|0
1742911100000|2025-03-25 13:58:20|2319.5|2318.5|2320|2319|2320|2319|2319.5|2318.5|0
1742911110000|2025-03-25 13:58:30|||||||||250
1742911120000|2025-03-25 13:58:40|2319.5||2319.5||2319.5||2319.5||0
1742911130000|2025-03-25 13:58:50|2319|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|360
1742911140000|2025-03-25 13:59:00|2319|2319|2319.5|2319|2319.5|2319|2319|2319|471
1742911150000|2025-03-25 13:59:10|2320|2318.5|2319.5|2318.5|2320|2318.5|2319|2318.5|354
1742911160000|2025-03-25 13:59:20|2319|2319|2319.5|2319|2319.5|2319|2319|2318.5|0
1742911170000|2025-03-25 13:59:30|2319|2318.5|2319|2318.5|2319|2319|2319|2318.5|35
1742911180000|2025-03-25 13:59:40|2319.5||2319||2319.5||2319||680
1742911190000|2025-03-25 13:59:50|2319.5||2319||2319.5||2319||0
1742911200000|2025-03-25 14:00:00|2319.5||2319.5||2319.5||2319||318
1742911210000|2025-03-25 14:00:10|2318.5|2318|2317|2316|2319|2318|2317|2316|3353
1742911220000|2025-03-25 14:00:20|2316.5|2315.5|2314.5|2313.5|2316.5|2315.5|2314|2313.5|4
1742911230000|2025-03-25 14:00:30|2315.5|2314|2314.5|2313.5|2315.5|2314.5|2314.5|2313.5|1350
1742911240000|2025-03-25 14:00:40|2314|2313|2314|2313|2314.5|2313.5|2313.5|2312.5|860
1742911250000|2025-03-25 14:00:50|2313.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|355
1742911260000|2025-03-25 14:01:00|2314|2313|2314|2313|2314|2313.5|2313.5|2312.5|0
1742911270000|2025-03-25 14:01:10|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2312.5|379
1742911280000|2025-03-25 14:01:20|2313.5|2312.5|2313|2312|2314|2312.5|2312.5|2311.5|302
1742911290000|2025-03-25 14:01:30|2312.5|2311.5|2312|2311|2313|2312|2311.5|2310.5|442
1742911300000|2025-03-25 14:01:40|2311.5|2310.5|2312|2311.5|2312|2311.5|2311.5|2310.5|1599
1742911320000|2025-03-25 14:02:00|2312.5|2312|2314|2313|2314|2313|2312.5|2312|534
1742911330000|2025-03-25 14:02:10|2313.5|2312.5|2313|2312|2313.5|2312.5|2312.5|2311.5|357
1742911340000|2025-03-25 14:02:20|2313.5|2312.5|2313.5|2313|2313.5|2313|2313|2312.5|0
1742911350000|2025-03-25 14:02:30|2314|2312.5|2314|2313|2314|2313|2313.5|2312.5|0
1742911360000|2025-03-25 14:02:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1742911370000|2025-03-25 14:02:50|2314||2314.5||2314.5||2314||292
1742911380000|2025-03-25 14:03:00|2314|2312.5|2313|2312.5|2314|2312.5|2312.5|2311.5|908
1742911390000|2025-03-25 14:03:10|2313.5|2312|2313|2312|2313.5|2312|2312.5|2312|0
1742911400000|2025-03-25 14:03:20|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|952
1742911410000|2025-03-25 14:03:30|2313.5|2313|2314|2313|2314|2313|2313.5|2313|445
1742911420000|2025-03-25 14:03:40|2313.5|2312.5|2313.5|2312.5|2314|2312.5|2313|2312.5|225
1742911430000|2025-03-25 14:03:50|2313|2313|2314|2313|2314|2313|2313|2313|0
1742911440000|2025-03-25 14:04:00|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|3
1742911450000|2025-03-25 14:04:10|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|3168
1742911460000|2025-03-25 14:04:20|2315|2313.5|2315.5|2315|2315.5|2315|2314.5|2313.5|484
1742911470000|2025-03-25 14:04:30|2316|2314.5|2315.5|2315|2316|2315|2315.5|2314.5|0
1742911480000|2025-03-25 14:04:40|2316|2314.5|2316|2315|2316|2315|2315.5|2314.5|664
1742911490000|2025-03-25 14:04:50|2315.5|2314.5|2315.5|2314.5|2316|2315|2315.5|2314.5|0
1742911500000|2025-03-25 14:05:00|2316|2315|2316|2315|2316|2315|2315.5|2314.5|0
1742911510000|2025-03-25 14:05:10||2315.5||2315||2315.5||2315|0
1742911520000|2025-03-25 14:05:20|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|0
1742911530000|2025-03-25 14:05:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|0
1742911550000|2025-03-25 14:05:50|2317|2316.5|2317.5|2317|2317.5|2317|2317|2316.5|2947
1742911560000|2025-03-25 14:06:00|2317|2316.5|2317.5|2316.5|2318|2317|2316.5|2316|964
1742911570000|2025-03-25 14:06:10|2318|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1742911580000|2025-03-25 14:06:20|2318|2317|2317.5|2316.5|2318|2317.5|2317.5|2316.5|0
1742911590000|2025-03-25 14:06:30|2317|2315.5|2317.5|2316.5|2317.5|2316.5|2317|2315.5|30
1742911600000|2025-03-25 14:06:40|2317|2316|2317|2316|2317.5|2317|2317|2316|0
1742911610000|2025-03-25 14:06:50|2317.5|2316.5|2317|2316.5|2317.5|2316.5|2317|2316|0
1742911620000|2025-03-25 14:07:00||2316||2316.5||2316.5||2316|1038
1742911630000|2025-03-25 14:07:10|2317.5|2317|2318.5|2317.5|2318.5|2317.5|2317.5|2317|3033
1742911650000|2025-03-25 14:07:30||2318||2318||2318||2318|0
1742911680000|2025-03-25 14:08:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|2
1742911690000|2025-03-25 14:08:10|2318.5|2318|2318.5|2317.5|2318.5|2318|2318|2317.5|767
1742911700000|2025-03-25 14:08:20|2318||2318.5||2318.5||2318||0
1742911710000|2025-03-25 14:08:30|2318|2317|2317.5|2317|2318.5|2317|2317.5|2317|59
1742911720000|2025-03-25 14:08:40|2316.5|2316|2316.5|2315.5|2316.5|2316|2316|2315|615
1742911730000|2025-03-25 14:08:50|2316|2315|2316.5|2315|2316.5|2316|2316|2315|500
1742911740000|2025-03-25 14:09:00|2316|2315.5|2316|2315|2316|2315.5|2315.5|2315|1211
1742911750000|2025-03-25 14:09:10|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314|2451
1742911760000|2025-03-25 14:09:20||2315||2314.5||2315||2314.5|0
1742911770000|2025-03-25 14:09:30|2316|2315|2316|2315.5|2316.5|2315.5|2315.5|2314.5|824
1742911780000|2025-03-25 14:09:40|2316.5|2315|2316.5|2315.5|2316.5|2316|2316.5|2315|0
1742911790000|2025-03-25 14:09:50|2316||2316||2316||2316||0
1742911800000|2025-03-25 14:10:00|2315.5|2315|2315.5|2315|2316|2315.5|2315.5|2315|327
1742911810000|2025-03-25 14:10:10|2316|2314.5|2316|2315.5|2316|2315.5|2316|2314.5|440
1742911820000|2025-03-25 14:10:20|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|1212
1742911830000|2025-03-25 14:10:30|2317|2316|2317|2316.5|2317|2316.5|2317|2316|0
1742911840000|2025-03-25 14:10:40|2317.5|2317|2318|2317|2318|2317|2317.5|2317|0
1742911850000|2025-03-25 14:10:50|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|49
1742911860000|2025-03-25 14:11:00|2317|2316|2317|2316.5|2317|2316.5|2317|2316|461
1742911870000|2025-03-25 14:11:10||2316||2316||2316.5||2316|0
1742911880000|2025-03-25 14:11:20|2316.5|2316.5|2316.5|2316|2316.5|2316.5|2316.5|2316|0
1742911890000|2025-03-25 14:11:30|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315|116
1742911900000|2025-03-25 14:11:40|2316.5|2315|2316.5|2315.5|2316.5|2316|2316.5|2315|0
1742911910000|2025-03-25 14:11:50|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|402
1742911920000|2025-03-25 14:12:00|2315|2315|2315|2314.5|2315|2315|2314.5|2314|3134
1742911930000|2025-03-25 14:12:10|2315.5||2315.5||2315.5||2315.5||0
1742911960000|2025-03-25 14:12:40|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1742911970000|2025-03-25 14:12:50|2316|2315|2316|2315|2316|2315.5|2316|2315|0
1742911980000|2025-03-25 14:13:00|2315.5|2315.5|2315.5|2315|2315.5|2315.5|2315.5|2315|2000
1742911990000|2025-03-25 14:13:10|2316|2315.5|2316.5|2315.5|2316.5|2316|2316|2315.5|836
1742912000000|2025-03-25 14:13:20|2317|2316|2317|2316|2317|2316|2317|2316|0
1742912010000|2025-03-25 14:13:30|2318|2316.5|2318.5|2317.5|2318.5|2317.5|2318|2316.5|2469
1742912020000|2025-03-25 14:13:40|2318|2317|2318|2317|2318|2317.5|2318|2317|393
1742912030000|2025-03-25 14:13:50|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|371
1742912040000|2025-03-25 14:14:00|2319||2319||2319||2319||0
1742912050000|2025-03-25 14:14:10|2318.5||2319||2319||2318.5||21
1742912060000|2025-03-25 14:14:20|2319.5|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|663
1742912070000|2025-03-25 14:14:30|2318.5|2318|2318.5|2317.5|2319|2318|2318|2317.5|50
1742912080000|2025-03-25 14:14:40|2318|2317|2317|2316|2318|2317|2317|2316|67
1742912090000|2025-03-25 14:14:50||2316.5||2316.5||2316.5||2316|0
1742912100000|2025-03-25 14:15:00|2316.5|2316|2317|2316|2317|2316.5|2316.5|2315.5|464
1742912110000|2025-03-25 14:15:10|2317.5|2316.5|2317.5|2317|2317.5|2317|2317.5|2316|0
1742912120000|2025-03-25 14:15:20|2318|2316.5|2317.5|2316.5|2318|2316.5|2317|2316.5|2952
1742912130000|2025-03-25 14:15:30|2317||2317||2317.5||2317||0
1742912140000|2025-03-25 14:15:40|2317.5|2317|2318|2317|2318|2317|2317.5|2317|867
1742912150000|2025-03-25 14:15:50||2317.5||2317.5||2317.5||2317.5|0
1742912160000|2025-03-25 14:16:00|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|395
1742912170000|2025-03-25 14:16:10||2317.5||2318||2318||2317.5|0
1742912180000|2025-03-25 14:16:20|2319||2319||2319||2319||3
1742912190000|2025-03-25 14:16:30|2318.5||2318.5||2318.5||2318.5||0
1742912200000|2025-03-25 14:16:40|2319|2317.5|2318.5|2317.5|2319|2317.5|2318|2317.5|1342
1742912230000|2025-03-25 14:17:10|2318|2317|2318|2317|2318|2317.5|2318|2317|0
1742912240000|2025-03-25 14:17:20||2317.5||2317||2317.5||2317|0
1742912250000|2025-03-25 14:17:30|2317.5|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|0
1742912260000|2025-03-25 14:17:40|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|0
1742912270000|2025-03-25 14:17:50|2317|2316|2316.5|2316|2317|2316|2316.5|2315.5|0
1742912280000|2025-03-25 14:18:00|2317|2316.5|2317.5|2317|2318|2317|2317|2316.5|93
1742912290000|2025-03-25 14:18:10|2318||2318||2318||2318||0
1742912300000|2025-03-25 14:18:20|2317.5||2318||2318||2317.5||0
1742912310000|2025-03-25 14:18:30|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317|314
1742912320000|2025-03-25 14:18:40|2318||2318.5||2318.5||2318||751
1742912330000|2025-03-25 14:18:50|2318||2318.5||2318.5||2318||0
1742912340000|2025-03-25 14:19:00|2318|2318|2319|2318.5|2319|2318.5|2318|2318|0
1742912350000|2025-03-25 14:19:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|656
1742912360000|2025-03-25 14:19:20|2319|2318|2319|2318.5|2319|2318.5|2319|2318|0
1742912370000|2025-03-25 14:19:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1742912400000|2025-03-25 14:20:00|2319|2318|2319|2318|2319|2318|2319|2318|3336
1742912410000|2025-03-25 14:20:10|2319.5|2318.5|2319.5|2318.5|2319.5|2319|2319|2318|0
1742912420000|2025-03-25 14:20:20||2319||2318.5||2319||2318.5|130
1742912430000|2025-03-25 14:20:30||2319||2318.5||2319||2318.5|1024
1742912440000|2025-03-25 14:20:40|2320|2319|2320|2319.5|2320|2319.5|2320|2319|0
1742912450000|2025-03-25 14:20:50||2319||2319.5||2319.5||2319|0
1742912460000|2025-03-25 14:21:00|2319.5|2319|2318.5|2318|2319.5|2319|2318.5|2318|4194
1742912470000|2025-03-25 14:21:10|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|1000
1742912480000|2025-03-25 14:21:20|2319.5|2318|2320|2319|2320|2319|2319.5|2318|0
1742912490000|2025-03-25 14:21:30|2319.5|2319.5|2320|2319.5|2320|2319.5|2319.5|2319|435
1742912500000|2025-03-25 14:21:40|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|587
1742912520000|2025-03-25 14:22:00|2320|2319.5|2320|2319|2320|2319.5|2320|2319|6368
1742912530000|2025-03-25 14:22:10||2319.5||2319.5||2319.5||2319|1684
1742912540000|2025-03-25 14:22:20|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|357
1742912550000|2025-03-25 14:22:30||2319.5||2320||2320||2319.5|0
1742912560000|2025-03-25 14:22:40|2321|2320.5|2321|2320|2321|2320.5|2320.5|2320|296
1742912570000|2025-03-25 14:22:50|2320.5|2320.5|2321|2320|2321|2320.5|2320.5|2320|0
1742912580000|2025-03-25 14:23:00|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319|97
1742912590000|2025-03-25 14:23:10|2320|2319|2319.5|2318.5|2320.5|2319|2319.5|2318.5|3039
1742912600000|2025-03-25 14:23:20|2320|2319|2320|2319|2320|2319|2320|2319|630
1742912610000|2025-03-25 14:23:30|2320.5|2319.5|2320.5|2319.5|2321|2320|2320|2319|1510
1742912620000|2025-03-25 14:23:40|2321|2320|2321|2320|2321|2320|2321|2319.5|0
1742912630000|2025-03-25 14:23:50|2320.5|2320.5|2321|2320|2321|2320.5|2320.5|2320|0
1742912650000|2025-03-25 14:24:10||2320.5||2320||2320.5||2320|0
1742912660000|2025-03-25 14:24:20||2320.5||2320.5||2320.5||2320|0
1742912670000|2025-03-25 14:24:30|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2321|2320|106
1742912680000|2025-03-25 14:24:40|2321||2321.5||2321.5||2321||0
1742912700000|2025-03-25 14:25:00||2321||2321||2321||2321|0
1742912730000|2025-03-25 14:25:30|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|0
1742912740000|2025-03-25 14:25:40|2321.5||2321.5||2321.5||2321.5||219
1742912770000|2025-03-25 14:26:10|2321||2321||2321||2321||0
1742912780000|2025-03-25 14:26:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|47
1742912790000|2025-03-25 14:26:30|2322|2320.5|2322|2321|2322|2321|2322|2320.5|908
1742912800000|2025-03-25 14:26:40|2321.5|2320.5|2322|2321|2322|2321|2321.5|2320.5|2253
1742912810000|2025-03-25 14:26:50|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|53
1742912820000|2025-03-25 14:27:00|2321|2320|2321|2320|2321|2320|2320.5|2320|920
1742912830000|2025-03-25 14:27:10|2320.5|2319.5|2320.5|2320|2320.5|2320|2320.5|2319.5|352
1742912850000|2025-03-25 14:27:30|||||||||78
1742912860000|2025-03-25 14:27:40|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|0
1742912870000|2025-03-25 14:27:50|2319|2318|2319|2318.5|2319|2318.5|2319|2317.5|0
1742912890000|2025-03-25 14:28:10|2320|2319|2321|2320|2321|2320.5|2320|2319|913
1742912900000|2025-03-25 14:28:20|2320.5||2320.5||2321||2320.5||1
1742912910000|2025-03-25 14:28:30|2321||2321||2321||2321||1
1742912920000|2025-03-25 14:28:40|2320.5||2321||2321||2320.5||0
1742912930000|2025-03-25 14:28:50|2320.5|2319.5|2320|2319.5|2320.5|2319.5|2320|2319.5|694
1742912940000|2025-03-25 14:29:00|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|832
1742912950000|2025-03-25 14:29:10|2321|2319.5|2321|2320|2321|2320|2321|2319.5|73
1742912990000|2025-03-25 14:29:50|2320.5||2320.5||2320.5||2320.5||0
1742913000000|2025-03-25 14:30:00|2321||2321||2321||2320.5||1150
1742913010000|2025-03-25 14:30:10|2320.5||2320.5||2321||2320.5||32
1742913040000|2025-03-25 14:30:40|||||||||351
1742913050000|2025-03-25 14:30:50|2321|2320.5|2321|2320|2321|2320.5|2320.5|2320|5900
1742913060000|2025-03-25 14:31:00|2320.5||2320.5||2320.5||2320.5||243
1742913070000|2025-03-25 14:31:10|||||||||215
1742913080000|2025-03-25 14:31:20|||||||||1346
1742913090000|2025-03-25 14:31:30|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|219
1742913100000|2025-03-25 14:31:40|2321.5|2321|2320.5|2320|2321.5|2321|2320.5|2320|1129
1742913110000|2025-03-25 14:31:50|2321.5|2320.5|2321|2320.5|2321.5|2320.5|2321|2320.5|125
1742913120000|2025-03-25 14:32:00|2321.5|2320|2320.5|2320|2321.5|2320|2320.5|2320|467
1742913130000|2025-03-25 14:32:10|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|0
1742913140000|2025-03-25 14:32:20|2321.5||2321.5||2321.5||2321.5||2231
1742913150000|2025-03-25 14:32:30||2321||2321||2321||2321|0
1742913170000|2025-03-25 14:32:50|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|1454
1742913180000|2025-03-25 14:33:00|2321.5|2321|2320.5|2320|2322|2321|2320.5|2320|734
1742913190000|2025-03-25 14:33:10|2321||2321||2321||2321||0
1742913220000|2025-03-25 14:33:40|2320.5||2320.5||2321||2320.5||0
1742913240000|2025-03-25 14:34:00|2321||2321||2321||2321||988
1742913260000|2025-03-25 14:34:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|0
1742913270000|2025-03-25 14:34:30|||||||||8
1742913280000|2025-03-25 14:34:40|2322|2321.5|2322|2321.5|2322|2321.5|2321.5|2321.5|13
1742913290000|2025-03-25 14:34:50|2322.5||2322.5||2322.5||2322.5||1601
1742913300000|2025-03-25 14:35:00|2323|2322|2323.5|2322.5|2323.5|2323|2323|2322|500
1742913310000|2025-03-25 14:35:10|2324|2323|2324|2323|2324|2323|2324|2322.5|5593
1742913320000|2025-03-25 14:35:20|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|704
1742913340000|2025-03-25 14:35:40|||||||||481
1742913350000|2025-03-25 14:35:50|2324.5|2323.5|2324.5|2324|2324.5|2324|2324.5|2323.5|3220
1742913360000|2025-03-25 14:36:00|2324|2323.5|2324.5|2323.5|2324.5|2324|2324|2323|1900
1742913390000|2025-03-25 14:36:30|2324|2324|2325|2324|2325|2324|2324|2324|1827
1742913400000|2025-03-25 14:36:40|2324.5|2323.5|2324|2323|2325|2323.5|2324|2323|1836
1742913410000|2025-03-25 14:36:50|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324|2323.5|229
1742913440000|2025-03-25 14:37:20|2324|2323|2324|2323|2324|2323|2324|2323|908
1742913450000|2025-03-25 14:37:30|2323.5|2322|2323|2322|2323.5|2322|2323|2322|321
1742913460000|2025-03-25 14:37:40|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322|0
1742913470000|2025-03-25 14:37:50||2323||2323||2323||2323|0
1742913480000|2025-03-25 14:38:00|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323|253
1742913490000|2025-03-25 14:38:10|2324.5|2323|2325|2324|2325|2324|2324.5|2323|1866
1742913510000|2025-03-25 14:38:30|2324.5||2325||2325||2324.5||0
1742913530000|2025-03-25 14:38:50||2324.5||2324.5||2324.5||2324.5|0
1742913550000|2025-03-25 14:39:10|||||||||1316
1742913560000|2025-03-25 14:39:20|2325.5|2325|2325.5|2324.5|2325.5|2325|2325.5|2324.5|297
1742913570000|2025-03-25 14:39:30|||||||||134
1742913580000|2025-03-25 14:39:40|2325|2324|2325|2324|2325|2324|2325|2324|286
1742913590000|2025-03-25 14:39:50|2324.5||2324.5||2325||2324.5||0
1742913600000|2025-03-25 14:40:00|2325||2325||2325||2324.5||0
1742913650000|2025-03-25 14:40:50|2324.5|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|1447
1742913660000|2025-03-25 14:41:00|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|2001
1742913690000|2025-03-25 14:41:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|360
1742913710000|2025-03-25 14:41:50|2325.5||2325.5||2325.5||2325.5||0
1742913720000|2025-03-25 14:42:00||2325||2325||2325||2325|0
1742913730000|2025-03-25 14:42:10|||||||||500
1742913740000|2025-03-25 14:42:20|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|1932
1742913760000|2025-03-25 14:42:40|2325.5|2325|2324.5|2323.5|2325.5|2325|2324.5|2323.5|5888
1742913770000|2025-03-25 14:42:50|2325|2324|2325|2324|2325|2324|2325|2324|220
1742913790000|2025-03-25 14:43:10|2324.5|2323.5|2324.5|2323.5|2325|2323.5|2324.5|2323.5|0
1742913800000|2025-03-25 14:43:20|||||||||116
1742913810000|2025-03-25 14:43:30||2324||2324||2324||2324|0
1742913820000|2025-03-25 14:43:40|2325|2324.5|2325.5|2325|2326|2325|2325|2324.5|927
1742913860000|2025-03-25 14:44:20|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|1069
1742913870000|2025-03-25 14:44:30||2325||2325||2325||2325|0
1742913910000|2025-03-25 14:45:10|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|186
1742913920000|2025-03-25 14:45:20|2325|2325|2326|2325|2326|2325|2325|2325|14
1742913960000|2025-03-25 14:46:00||2325.5||2325.5||2325.5||2325.5|0
1742913970000|2025-03-25 14:46:10|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|346
1742913980000|2025-03-25 14:46:20||2326||2326||2326||2326|327
1742913990000|2025-03-25 14:46:30|2326.5||2327||2327||2326.5||1888
1742914000000|2025-03-25 14:46:40||2326.5||2326.5||2326.5||2326|0
1742914010000|2025-03-25 14:46:50|||||||||130
1742914030000|2025-03-25 14:47:10|||||||||129
1742914050000|2025-03-25 14:47:30|2328|2327|2328|2327|2328|2327|2328|2327|211
1742914090000|2025-03-25 14:48:10|2327.5||2328||2328||2327.5||1675
1742914100000|2025-03-25 14:48:20|2327.5||2327.5||2327.5||2327.5||0
1742914110000|2025-03-25 14:48:30|2327|2326|2327|2326.5|2327|2326.5|2327|2326|794
1742914120000|2025-03-25 14:48:40||2326||2326||2326||2326|0
1742914150000|2025-03-25 14:49:10|2326.5|2325.5|2326.5|2325.5|2326.5|2326|2326|2325.5|3623
1742914170000|2025-03-25 14:49:30|2326|2325|2325.5|2325|2326|2325|2325.5|2325|452
1742914200000|2025-03-25 14:50:00|2326|2325.5|2326|2325|2326|2325.5|2326|2325|219
1742914210000|2025-03-25 14:50:10|2325.5|2325.5|2325.5|2325|2325.5|2325.5|2325.5|2325|0
1742914220000|2025-03-25 14:50:20|||||||||316
1742914230000|2025-03-25 14:50:30|||||||||727
1742914250000|2025-03-25 14:50:50|2324.5|2324|2325|2324|2325|2324|2324.5|2324|713
1742914260000|2025-03-25 14:51:00|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|50
1742914270000|2025-03-25 14:51:10|2324.5|2323.5|2325|2324.5|2325|2324.5|2324.5|2323.5|0
1742914290000|2025-03-25 14:51:30|2325.5||2325.5||2325.5||2325.5||3
1742914300000|2025-03-25 14:51:40|2325|2324|2325|2324|2325|2324|2325|2324|0
1742914320000|2025-03-25 14:52:00|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|1072
1742914330000|2025-03-25 14:52:10|2325.5|2324.5|2326|2325|2326|2325|2325.5|2324.5|992
1742914340000|2025-03-25 14:52:20|2325.5|2325.5|2325|2324|2325.5|2325.5|2325|2324|206
1742914350000|2025-03-25 14:52:30|2324.5|2323.5|2324.5|2324|2325|2324|2324.5|2323.5|0
1742914360000|2025-03-25 14:52:40|2325|2324.5|2326|2325|2326|2325|2325|2324.5|0
1742914370000|2025-03-25 14:52:50|2325.5||2325.5||2325.5||2325.5||390
1742914380000|2025-03-25 14:53:00|2326|2325.5|2325.5|2325|2326|2325.5|2325.5|2325|221
1742914390000|2025-03-25 14:53:10||2324.5||2324.5||2324.5||2324.5|528
1742914400000|2025-03-25 14:53:20|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|0
1742914410000|2025-03-25 14:53:30|2325|2324|2325|2324|2325.5|2324|2324.5|2324|0
1742914420000|2025-03-25 14:53:40|2324.5|2323.5|2324.5|2323.5|2325|2324|2324|2323.5|0
1742914430000|2025-03-25 14:53:50|2324|2323|2324|2323|2324.5|2323|2324|2323|100
1742914440000|2025-03-25 14:54:00|2323.5||2324||2324||2323.5||1444
1742914450000|2025-03-25 14:54:10||2323.5||2323.5||2323.5||2323|0
1742914460000|2025-03-25 14:54:20|||||||||200
1742914470000|2025-03-25 14:54:30||2323||2323||2323.5||2323|0
1742914500000|2025-03-25 14:55:00||2323.5||2323.5||2323.5||2323.5|0
1742914510000|2025-03-25 14:55:10|||||||||3104
1742914520000|2025-03-25 14:55:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|65
1742914530000|2025-03-25 14:55:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1742914540000|2025-03-25 14:55:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|1174
1742914550000|2025-03-25 14:55:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|268
1742914560000|2025-03-25 14:56:00||2322||2322||2322.5||2322|583
1742914570000|2025-03-25 14:56:10||2322.5||2322||2322.5||2322|442
1742914580000|2025-03-25 14:56:20||2322.5||2322.5||2322.5||2322.5|0
1742914590000|2025-03-25 14:56:30|||||||||374
1742914600000|2025-03-25 14:56:40|2323.5||2323.5||2323.5||2323.5||0
1742914610000|2025-03-25 14:56:50|2323||2323||2323.5||2323||0
1742914620000|2025-03-25 14:57:00|2323.5|2322|2323|2322|2323.5|2322|2322.5|2322|1858
1742914630000|2025-03-25 14:57:10||2322.5||2322.5||2322.5||2322.5|5005
1742914640000|2025-03-25 14:57:20|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|1453
1742914650000|2025-03-25 14:57:30|2323|2322|2323|2322|2323|2322|2323|2321.5|588
1742914660000|2025-03-25 14:57:40|||||||||100
1742914670000|2025-03-25 14:57:50|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|76
1742914680000|2025-03-25 14:58:00|2323|2323|2323.5|2322.5|2323.5|2323|2323|2322|130
1742914690000|2025-03-25 14:58:10|2323||2323||2323||2323||2
1742914700000|2025-03-25 14:58:20|2323.5||2323.5||2323.5||2323||0
1742914710000|2025-03-25 14:58:30|2323|2323|2323.5|2323|2323.5|2323|2323|2323|0
1742914730000|2025-03-25 14:58:50|2324|2323.5|2324|2323|2324|2323.5|2324|2323|1075
1742914770000|2025-03-25 14:59:30||2323.5||2323.5||2323.5||2323.5|0
1742914790000|2025-03-25 14:59:50|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|3155
1742914800000|2025-03-25 15:00:00|2324|2323.5|2325|2324|2325|2324.5|2324|2323.5|763
1742914820000|2025-03-25 15:00:20|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1742914830000|2025-03-25 15:00:30|2325|2324|2325.5|2324.5|2325.5|2324.5|2324.5|2324|248
1742914840000|2025-03-25 15:00:40|2325|2325|2325.5|2324.5|2325.5|2325|2325|2324.5|479
1742914850000|2025-03-25 15:00:50||2325||2325||2325||2325|0
1742914860000|2025-03-25 15:01:00||2324.5||2324.5||2324.5||2324.5|664
1742914870000|2025-03-25 15:01:10||2325||2324.5||2325||2324.5|592
1742914890000|2025-03-25 15:01:30|2325||2325||2325||2325||0
1742914900000|2025-03-25 15:01:40|2325.5|2325|2325.5|2324.5|2325.5|2325|2325.5|2324.5|258
1742914920000|2025-03-25 15:02:00|2325||2325.5||2325.5||2325||0
1742914980000|2025-03-25 15:03:00|2325||2325||2325||2325||0
1742914990000|2025-03-25 15:03:10|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|2988
1742915000000|2025-03-25 15:03:20||2324.5||2324.5||2324.5||2324.5|1580
1742915010000|2025-03-25 15:03:30|2325||2325||2325||2325||0
1742915020000|2025-03-25 15:03:40||2324||2324||2324||2324|1195
1742915030000|2025-03-25 15:03:50||2324.5||2324||2324.5||2324|0
1742915070000|2025-03-25 15:04:30|2324.5|2324.5|2324.5|2324|2324.5|2324.5|2324.5|2324|0
1742915080000|2025-03-25 15:04:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|0
1742915100000|2025-03-25 15:05:00|||||||||770
1742915110000|2025-03-25 15:05:10|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1742915130000|2025-03-25 15:05:30|||||||||233
1742915150000|2025-03-25 15:05:50|||||||||305
1742915160000|2025-03-25 15:06:00|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|43
1742915170000|2025-03-25 15:06:10|||||||||1950
1742915180000|2025-03-25 15:06:20|2326.5|2326|2327|2326.5|2327|2326.5|2326.5|2326|120
1742915190000|2025-03-25 15:06:30|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|192
1742915200000|2025-03-25 15:06:40||2326.5||2327||2327||2326.5|174
1742915210000|2025-03-25 15:06:50||2326.5||2327||2327||2326.5|937
1742915220000|2025-03-25 15:07:00|2327|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|210
1742915230000|2025-03-25 15:07:10|2327.5|2327|2328|2327.5|2328|2327.5|2327.5|2327|0
1742915240000|2025-03-25 15:07:20||2327||2327||2327||2327|825
1742915250000|2025-03-25 15:07:30||2327.5||2327.5||2327.5||2327.5|0
1742915270000|2025-03-25 15:07:50||2327||2327||2327||2327|1817
1742915280000|2025-03-25 15:08:00|2327.5|2327.5|2328|2327.5|2328|2327.5|2327.5|2327.5|0
1742915300000|2025-03-25 15:08:20||2327||2327||2327||2327|0
1742915310000|2025-03-25 15:08:30|2327.5||2327.5||2327.5||2327.5||0
1742915330000|2025-03-25 15:08:50|2328||2328||2328||2328||51
1742915340000|2025-03-25 15:09:00|2327.5|2327.5|2328.5|2328|2328.5|2328|2327.5|2327.5|1469
1742915400000|2025-03-25 15:10:00|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|28
1742915410000|2025-03-25 15:10:10||2328||2328||2328||2328|0
1742915420000|2025-03-25 15:10:20|2328.5|2327|2328|2327.5|2328.5|2327.5|2327.5|2327|1568
1742915430000|2025-03-25 15:10:30|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|0
1742915440000|2025-03-25 15:10:40||2327.5||2327.5||2327.5||2327.5|529
1742915460000|2025-03-25 15:11:00|2328||2328.5||2328.5||2328||0
1742915470000|2025-03-25 15:11:10|2328||2328||2328.5||2328||0
1742915480000|2025-03-25 15:11:20||2327||2327.5||2327.5||2327|138
1742915490000|2025-03-25 15:11:30||2327||2327.5||2327.5||2327|0
1742915500000|2025-03-25 15:11:40|2327.5|2327|2328|2327.5|2328|2327.5|2327.5|2327|66
1742915510000|2025-03-25 15:11:50||2327||2327||2327||2327|250
1742915520000|2025-03-25 15:12:00|2327.5||2327.5||2327.5||2327.5||0
1742915530000|2025-03-25 15:12:10|2328|2327.5|2328|2327|2328|2327.5|2328|2327|0
1742915540000|2025-03-25 15:12:20||2327.5||2327.5||2327.5||2327.5|0
1742915550000|2025-03-25 15:12:30|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|223
1742915570000|2025-03-25 15:12:50|||||||||50
1742915580000|2025-03-25 15:13:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1742915590000|2025-03-25 15:13:10|2328.5||2329||2329||2328.5||0
1742915600000|2025-03-25 15:13:20|2328.5||2329||2329||2328.5||217
1742915610000|2025-03-25 15:13:30|2328.5||2328.5||2329||2328.5||0
1742915620000|2025-03-25 15:13:40|2329|2328.5|2329|2328|2329|2328.5|2329|2328|0
1742915630000|2025-03-25 15:13:50|2328.5|2327|2328|2327|2328.5|2327.5|2328|2327|767
1742915640000|2025-03-25 15:14:00|2327.5|2327.5|2328|2327|2328|2327.5|2327.5|2327|3167
1742915650000|2025-03-25 15:14:10|2327.5|2327.5|2328|2327.5|2328|2327.5|2327.5|2327|500
1742915690000|2025-03-25 15:14:50|2329|2328|2329|2328|2329|2328|2329|2328|3899
1742915700000|2025-03-25 15:15:00|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|392
1742915710000|2025-03-25 15:15:10|2328||2328||2328||2328||0
1742915720000|2025-03-25 15:15:20|2327.5|2327|2326.5|2325.5|2327.5|2327|2326.5|2325.5|2395
1742915730000|2025-03-25 15:15:30||2326||2326||2326||2326|0
1742915740000|2025-03-25 15:15:40||2325.5||2325.5||2325.5||2325.5|221
1742915750000|2025-03-25 15:15:50|2326||2326||2326||2326||0
1742915780000|2025-03-25 15:16:20|||||||||500
1742915800000|2025-03-25 15:16:40|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1742915810000|2025-03-25 15:16:50|2325|2324.5|2325.5|2325|2325.5|2325|2325|2324.5|0
1742915820000|2025-03-25 15:17:00|2325|2324|2325.5|2324.5|2325.5|2325|2324.5|2324|0
1742915830000|2025-03-25 15:17:10|2325||2325.5||2325.5||2325||0
1742915840000|2025-03-25 15:17:20|2325||2325.5||2325.5||2325||0
1742915850000|2025-03-25 15:17:30||2325||2325||2325||2325|0
1742915870000|2025-03-25 15:17:50|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324|0
1742915880000|2025-03-25 15:18:00||2324||2324||2324||2324|334
1742915900000|2025-03-25 15:18:20|||||||||100
1742915910000|2025-03-25 15:18:30|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|130
1742915920000|2025-03-25 15:18:40|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|297
1742915940000|2025-03-25 15:19:00|||||||||408
1742915960000|2025-03-25 15:19:20|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|6591
1742915970000|2025-03-25 15:19:30|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|3068
1742915980000|2025-03-25 15:19:40|||||||||1580
1742915990000|2025-03-25 15:19:50|||||||||1053
1742916030000|2025-03-25 15:20:30||2325||2325||2325.5||2325|0
1742916040000|2025-03-25 15:20:40||2325.5||2325.5||2325.5||2325.5|0
1742916060000|2025-03-25 15:21:00|2325.5|2325|2326|2325|2326|2325|2325.5|2325|1033
1742916070000|2025-03-25 15:21:10||2325.5||2325.5||2325.5||2325.5|0
1742916080000|2025-03-25 15:21:20|2326.5|2326|2327|2326|2327|2326|2326.5|2326|2438
1742916090000|2025-03-25 15:21:30|2326.5||2326.5||2326.5||2326.5||0
1742916100000|2025-03-25 15:21:40|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|0
1742916110000|2025-03-25 15:21:50|2326.5|2326|2327|2326.5|2327|2326.5|2326.5|2326|2664
1742916120000|2025-03-25 15:22:00||2326||2326.5||2326.5||2326|191
1742916140000|2025-03-25 15:22:20|2327.5||2327||2327.5||2327||0
1742916150000|2025-03-25 15:22:30|2327.5||2327||2327.5||2327||29
1742916160000|2025-03-25 15:22:40|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|0
1742916180000|2025-03-25 15:23:00|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|84
1742916210000|2025-03-25 15:23:30|2327.5|2327|2328|2327|2328|2327|2327.5|2327|0
1742916230000|2025-03-25 15:23:50|2327.5||2327.5||2327.5||2327.5||0
1742916240000|2025-03-25 15:24:00|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|414
1742916290000|2025-03-25 15:24:50|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|172
1742916300000|2025-03-25 15:25:00|2326.5|2325|2325.5|2325|2326.5|2325|2325.5|2325|366
1742916320000|2025-03-25 15:25:20||2324.5||2324.5||2324.5||2324.5|0
1742916330000|2025-03-25 15:25:30|2325||2325||2325||2325||0
1742916340000|2025-03-25 15:25:40|2325.5|2325|2326.5|2326|2326.5|2326|2325.5|2325|714
1742916350000|2025-03-25 15:25:50||2325.5||2325.5||2325.5||2325.5|603
1742916360000|2025-03-25 15:26:00|||||||||19
1742916370000|2025-03-25 15:26:10||2326||2325.5||2326||2325.5|0
1742916380000|2025-03-25 15:26:20||2326||2326||2326||2326|0
1742916390000|2025-03-25 15:26:30|||||||||1
1742916400000|2025-03-25 15:26:40|2327|2326.5|2326.5|2326|2327|2326.5|2326.5|2326|480
1742916410000|2025-03-25 15:26:50|||||||||1544
1742916440000|2025-03-25 15:27:20|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|1012
1742916450000|2025-03-25 15:27:30|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|1438
1742916470000|2025-03-25 15:27:50|||||||||1290
1742916480000|2025-03-25 15:28:00|||||||||1166
1742916490000|2025-03-25 15:28:10|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|1
1742916510000|2025-03-25 15:28:30|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|1803
1742916530000|2025-03-25 15:28:50|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1742916540000|2025-03-25 15:29:00|||||||||281
1742916550000|2025-03-25 15:29:10|||||||||580
1742916560000|2025-03-25 15:29:20|2326.5|2326|2326.5|2325.5|2326.5|2326|2326.5|2325.5|2851
1742916570000|2025-03-25 15:29:30||2326||2326||2326||2326|0
1742916580000|2025-03-25 15:29:40|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|841
1742916610000|2025-03-25 15:30:10|2326||2326.5||2326.5||2326||0
1742916620000|2025-03-25 15:30:20||2326||2326||2326||2326|0
1742916630000|2025-03-25 15:30:30|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|79
1742916670000|2025-03-25 15:31:10|2325|2324|2325|2324.5|2325|2324.5|2325|2324|201
1742916680000|2025-03-25 15:31:20|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1742916690000|2025-03-25 15:31:30|2324|2323.5|2324.5|2324|2324.5|2324|2324|2323.5|5823
1742916700000|2025-03-25 15:31:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|157
1742916710000|2025-03-25 15:31:50|2323.5|2324|2323.5|2322.5|2323.5|2324|2323.5|2322.5|540
1742916720000|2025-03-25 15:32:00||2323||2323||2323||2323|1
1742916730000|2025-03-25 15:32:10|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|2983
1742916740000|2025-03-25 15:32:20|2324.5||2324.5||2324.5||2324.5||0
1742916750000|2025-03-25 15:32:30|||||||||10400
1742916760000|2025-03-25 15:32:40|2324||2324.5||2324.5||2324||0
1742916770000|2025-03-25 15:32:50|2324|2324|2323.5|2322.5|2324|2324|2323.5|2322.5|627
1742916780000|2025-03-25 15:33:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1742916810000|2025-03-25 15:33:30|2323|2322.5|2322.5|2321.5|2323|2322.5|2322.5|2321.5|107
1742916840000|2025-03-25 15:34:00|2322|2320.5|2321.5|2320.5|2322|2320.5|2321.5|2320.5|0
1742916850000|2025-03-25 15:34:10|2321||2321||2321||2321||428
1742916860000|2025-03-25 15:34:20||2320||2320||2320.5||2320|9
1742916900000|2025-03-25 15:35:00|2320.5|2320.5|2320.5|2319.5|2320.5|2320.5|2320.5|2319.5|807
1742916910000|2025-03-25 15:35:10||2320||2320||2320||2320|0
1742916920000|2025-03-25 15:35:20|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|1628
1742916930000|2025-03-25 15:35:30|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|1037
1742917000000|2025-03-25 15:36:40|2321|2320.5|2320.5|2320|2321|2320.5|2320.5|2320|955
1742917020000|2025-03-25 15:37:00|||||||||300
1742917030000|2025-03-25 15:37:10|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|428
1742917040000|2025-03-25 15:37:20|||||||||243
1742917050000|2025-03-25 15:37:30|||||||||500
1742917070000|2025-03-25 15:37:50|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|1676
1742917080000|2025-03-25 15:38:00|||||||||130
1742917090000|2025-03-25 15:38:10|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|146
1742917100000|2025-03-25 15:38:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|949
1742917110000|2025-03-25 15:38:30|2321|2320.5|2321.5|2320.5|2321.5|2320.5|2321|2320.5|236
1742917120000|2025-03-25 15:38:40||2321||2321||2321||2321|120
1742917130000|2025-03-25 15:38:50|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321|0
1742917140000|2025-03-25 15:39:00|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|395
1742917150000|2025-03-25 15:39:10|2322||2322||2322||2322||4128
1742917160000|2025-03-25 15:39:20||2321.5||2321.5||2321.5||2321.5|1000
1742917170000|2025-03-25 15:39:30|2321.5|2321|2322|2321|2322|2321|2321.5|2321|465
1742917180000|2025-03-25 15:39:40||2321.5||2321.5||2321.5||2321.5|984
1742917190000|2025-03-25 15:39:50||2321||2321.5||2321.5||2321|200
1742917200000|2025-03-25 15:40:00|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|100
1742917210000|2025-03-25 15:40:10||2322||2322||2322||2322|0
1742917220000|2025-03-25 15:40:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1742917230000|2025-03-25 15:40:30|||||||||11
1742917240000|2025-03-25 15:40:40|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|0
1742917250000|2025-03-25 15:40:50|2322||2322.5||2322.5||2322||0
1742917260000|2025-03-25 15:41:00|2322|2321|2321|2320.5|2322|2321|2321|2320.5|1813
1742917270000|2025-03-25 15:41:10|2321.5|2321|2321.5|2321|2322|2321|2321.5|2321|1227
1742917280000|2025-03-25 15:41:20|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|1242
1742917300000|2025-03-25 15:41:40|2323|2322|2323|2322|2323|2322|2323|2322|2523
1742917310000|2025-03-25 15:41:50||2322.5||2322.5||2322.5||2322.5|0
1742917320000|2025-03-25 15:42:00|2323.5|2323|2324|2323|2324.5|2323.5|2323.5|2323|3725
1742917330000|2025-03-25 15:42:10|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1742917350000|2025-03-25 15:42:30|2324||2324||2324||2324||0
1742917360000|2025-03-25 15:42:40|2324.5||2324.5||2324.5||2324.5||0
1742917370000|2025-03-25 15:42:50|2324||2324||2324||2324||0
1742917380000|2025-03-25 15:43:00|2324.5||2324.5||2324.5||2324||2363
1742917390000|2025-03-25 15:43:10|2325|2324|2325|2324.5|2325|2324.5|2325|2324|0
1742917450000|2025-03-25 15:44:10|2325.5|2325|2326|2325|2326|2325.5|2325.5|2325|4345
1742917460000|2025-03-25 15:44:20||2325.5||2325||2325.5||2325|1296
1742917480000|2025-03-25 15:44:40|2325|2324.5|2325|2324|2325|2324.5|2325|2324|1163
1742917490000|2025-03-25 15:44:50||2324.5||2324||2324.5||2324|3033
1742917510000|2025-03-25 15:45:10|2324.5|2324.5|2325|2324|2325|2324.5|2324.5|2324|2561
1742917560000|2025-03-25 15:46:00|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1742917590000|2025-03-25 15:46:30|2325|2324|2324.5|2324|2325|2324|2324.5|2324|4325
1742917600000|2025-03-25 15:46:40|2325||2325||2325||2325||156
1742917610000|2025-03-25 15:46:50|2324.5||2325||2325||2324.5||0
1742917620000|2025-03-25 15:47:00||2324.5||2324||2324.5||2324|0
1742917640000|2025-03-25 15:47:20||2324.5||2324.5||2324.5||2324.5|0
1742917660000|2025-03-25 15:47:40||2324||2324.5||2324.5||2324|1606
1742917670000|2025-03-25 15:47:50|||||||||5
1742917680000|2025-03-25 15:48:00|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|1099
1742917690000|2025-03-25 15:48:10|2324.5|2323|2324|2323|2324.5|2323|2323.5|2323|1602
1742917700000|2025-03-25 15:48:20|2323.5||2323.5||2323.5||2323.5||0
1742917710000|2025-03-25 15:48:30|||||||||237
1742917720000|2025-03-25 15:48:40|2324|2323.5|2324.5|2324|2324.5|2324|2324|2323.5|1633
1742917740000|2025-03-25 15:49:00|||||||||300
1742917770000|2025-03-25 15:49:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|281
1742917780000|2025-03-25 15:49:40|||||||||91
1742917790000|2025-03-25 15:49:50|||||||||2036
1742917800000|2025-03-25 15:50:00|2325.5|2325|2325.5|2325|2325.5|2325|2325|2325|0
1742917810000|2025-03-25 15:50:10|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|149
1742917840000|2025-03-25 15:50:40||2326||2326||2326||2326|0
1742917870000|2025-03-25 15:51:10|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|1735
1742917900000|2025-03-25 15:51:40|2327.5|2327|2327.5|2326.5|2327.5|2327|2327.5|2326.5|2987
1742917910000|2025-03-25 15:51:50|||||||||130
1742917920000|2025-03-25 15:52:00|2327|2325.5|2326.5|2325.5|2327|2325.5|2326|2325.5|636
1742917930000|2025-03-25 15:52:10|2326||2326||2326||2326||764
1742917940000|2025-03-25 15:52:20|2326.5|2326|2326.5|2325.5|2326.5|2326|2326.5|2325.5|0
1742917960000|2025-03-25 15:52:40|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|628
1742917980000|2025-03-25 15:53:00|2326.5|2325.5|2326|2325.5|2326.5|2325.5|2326|2325.5|0
1742917990000|2025-03-25 15:53:10|2326.5|2326|2327|2326|2327|2326|2326.5|2326|0
1742918010000|2025-03-25 15:53:30|2326.5||2327||2327||2326.5||0
1742918020000|2025-03-25 15:53:40||2326.5||2326.5||2326.5||2326.5|0
1742918030000|2025-03-25 15:53:50|2326.5|2326|2327|2326|2327|2326|2326.5|2326|687
1742918040000|2025-03-25 15:54:00|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|833
1742918050000|2025-03-25 15:54:10|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325.5|1598
1742918060000|2025-03-25 15:54:20|2326||2326.5||2326.5||2326||2134
1742918110000|2025-03-25 15:55:10|2327|2326|2327|2326|2327|2326|2326.5|2326|1785
1742918120000|2025-03-25 15:55:20|2326.5||2327||2327||2326.5||0
1742918130000|2025-03-25 15:55:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|3748
1742918140000|2025-03-25 15:55:40|2327|2326|2327|2326|2327|2326|2327|2326|23
1742918150000|2025-03-25 15:55:50|2327.5|2326.5|2327.5|2327|2327.5|2327|2327.5|2326.5|529
1742918180000|2025-03-25 15:56:20|2327|2326.5|2327|2326|2327|2326.5|2327|2326|2359
1742918210000|2025-03-25 15:56:50|||||||||100
1742918220000|2025-03-25 15:57:00||2326.5||2326.5||2326.5||2326.5|0
1742918260000|2025-03-25 15:57:40|||||||||272
1742918270000|2025-03-25 15:57:50|2327.5||2327.5||2327.5||2327.5||0
1742918280000|2025-03-25 15:58:00|2327|2327|2327|2326.5|2327|2327|2327|2326|613
1742918290000|2025-03-25 15:58:10||2326||2326||2326||2326|0
1742918310000|2025-03-25 15:58:30||2326.5||2326.5||2326.5||2326.5|0
1742918330000|2025-03-25 15:58:50|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|362
1742918340000|2025-03-25 15:59:00|2328|2327.5|2327.5|2327|2328|2327.5|2327.5|2327|1066
1742918350000|2025-03-25 15:59:10|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|3480
1742918370000|2025-03-25 15:59:30|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|10673
1742918380000|2025-03-25 15:59:40|2328|2327.5|2328|2327|2328|2327.5|2327.5|2327|3257
1742918390000|2025-03-25 15:59:50|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|18
1742918400000|2025-03-25 16:00:00|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|586
1742918410000|2025-03-25 16:00:10|2329||2329||2329.5||2329||117
1742918420000|2025-03-25 16:00:20|2329.5|2329|2329|2328|2329.5|2329|2329|2328|2879
1742918430000|2025-03-25 16:00:30|2328.5||2329||2329||2328.5||505
1742918440000|2025-03-25 16:00:40|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|925
1742918450000|2025-03-25 16:00:50|2329|2328|2328|2327|2329|2328|2328|2327|756
1742918460000|2025-03-25 16:01:00|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1742918470000|2025-03-25 16:01:10|2328|2328|2329|2328.5|2329|2328.5|2328|2328|2079
1742918480000|2025-03-25 16:01:20|2329.5|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|2282
1742918490000|2025-03-25 16:01:30||2329||2329||2329||2329|124
1742918500000|2025-03-25 16:01:40|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|7768
1742918510000|2025-03-25 16:01:50|2329|2328|2329|2328|2329|2328|2329|2328|495
1742918530000|2025-03-25 16:02:10|2328.5||2328.5||2329||2328.5||522
1742918540000|2025-03-25 16:02:20|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|130
1742918550000|2025-03-25 16:02:30|2329.5||2329.5||2329.5||2329.5||0
1742918560000|2025-03-25 16:02:40|2329|2329|2329|2328|2329|2329|2329|2328|804
1742918570000|2025-03-25 16:02:50|2328.5|2328.5|2329|2328.5|2329|2328.5|2328.5|2328|327
1742918580000|2025-03-25 16:03:00|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|127
1742918590000|2025-03-25 16:03:10|2329|2328.5|2329.5|2328.5|2329.5|2329|2329|2328.5|2435
1742918610000|2025-03-25 16:03:30||2329||2328.5||2329||2328.5|620
1742918640000|2025-03-25 16:04:00||2329||2329||2329||2329|0
1742918660000|2025-03-25 16:04:20|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329|0
1742918670000|2025-03-25 16:04:30|2329.5|2329|2330|2329|2330|2329|2329.5|2329|1122
1742918680000|2025-03-25 16:04:40|2329.5||2329.5||2329.5||2329.5||1359
1742918690000|2025-03-25 16:04:50|||||||||814
1742918700000|2025-03-25 16:05:00||2328.5||2328.5||2328.5||2328.5|1622
1742918710000|2025-03-25 16:05:10||2329||2329||2329||2328.5|817
1742918720000|2025-03-25 16:05:20|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|0
1742918740000|2025-03-25 16:05:40||2329||2329.5||2329.5||2329|1225
1742918750000|2025-03-25 16:05:50|||||||||200
1742918760000|2025-03-25 16:06:00|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2329.5|8340
1742918770000|2025-03-25 16:06:10|2330|2329.5|2330|2329|2330|2330|2330|2329|2028
1742918780000|2025-03-25 16:06:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|1718
1742918790000|2025-03-25 16:06:30||2330||2329.5||2330||2329.5|774
1742918800000|2025-03-25 16:06:40|2330||2330.5||2330.5||2330||0
1742918810000|2025-03-25 16:06:50|2330|2330|2330.5|2330|2330.5|2330|2330|2330|0
1742918820000|2025-03-25 16:07:00|2331|2330.5|2331|2330.5|2331|2330.5|2331|2330.5|2724
1742918840000|2025-03-25 16:07:20|||||||||1882
1742918880000|2025-03-25 16:08:00|2331.5|2331|2332|2331|2332|2331.5|2331.5|2331|4384
1742918910000|2025-03-25 16:08:30|2331.5||2332||2332||2331.5||67
1742918920000|2025-03-25 16:08:40||2331.5||2331||2331.5||2331|0
1742918930000|2025-03-25 16:08:50||2331.5||2331||2331.5||2331|120
1742918940000|2025-03-25 16:09:00||2331.5||2331.5||2331.5||2331.5|1070
1742918970000|2025-03-25 16:09:30|2332.5|2332|2333.5|2332.5|2333.5|2332.5|2332.5|2332|3652
1742918980000|2025-03-25 16:09:40|2333||2333.5||2333.5||2333||3324
1742918990000|2025-03-25 16:09:50|2333||2333||2333||2333||1534
1742919000000|2025-03-25 16:10:00|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|511
1742919010000|2025-03-25 16:10:10||2332||2332||2332||2331.5|0
1742919020000|2025-03-25 16:10:20|||||||||1391
1742919030000|2025-03-25 16:10:30||2331.5||2331.5||2331.5||2331.5|381
1742919040000|2025-03-25 16:10:40|2333|2332|2333|2332.5|2333|2332.5|2333|2332|2486
1742919050000|2025-03-25 16:10:50||2332||2332.5||2332.5||2332|0
1742919070000|2025-03-25 16:11:10|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|2270
1742919080000|2025-03-25 16:11:20|2333||2333||2333||2333||550
1742919090000|2025-03-25 16:11:30|2332.5|2332.5|2333|2332.5|2333|2332.5|2332.5|2332.5|3208
1742919100000|2025-03-25 16:11:40|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|2029
1742919110000|2025-03-25 16:11:50||2332.5||2333||2333||2332.5|0
1742919120000|2025-03-25 16:12:00||2332.5||2333||2333||2332.5|0
1742919130000|2025-03-25 16:12:10|2333|2332.5|2333|2332|2333|2333|2333|2332|2792
1742919140000|2025-03-25 16:12:20|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|2774
1742919160000|2025-03-25 16:12:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|991
1742919170000|2025-03-25 16:12:50|2332||2332.5||2332.5||2332||0
1742919180000|2025-03-25 16:13:00|2332||2332.5||2332.5||2332||0
1742919190000|2025-03-25 16:13:10|2333.5|2332.5|2333.5|2333|2333.5|2333|2333.5|2332.5|0
1742919200000|2025-03-25 16:13:20||2332.5||2333||2333||2332.5|560
1742919220000|2025-03-25 16:13:40|2334||2334||2334||2334||469
1742919230000|2025-03-25 16:13:50|2333|2332.5|2333.5|2332.5|2333.5|2333|2333|2332.5|395
1742919240000|2025-03-25 16:14:00||2333||2333||2333||2332.5|4508
1742919260000|2025-03-25 16:14:20|2333|2332.5|2333|2332.5|2333.5|2332.5|2333|2332.5|2165
1742919270000|2025-03-25 16:14:30|2333.5||2333.5||2333.5||2333||0
1742919300000|2025-03-25 16:15:00|2334|2332.5|2333.5|2332.5|2334|2333|2333.5|2332.5|0
1742919310000|2025-03-25 16:15:10|2334|2333|2335|2334|2335|2334|2334|2333|2218
1742919320000|2025-03-25 16:15:20|2334.5|2333.5|2334.5|2333|2335|2333.5|2334|2333|0
1742919330000|2025-03-25 16:15:30|2335|2333.5|2335|2334|2335.5|2334.5|2335|2333.5|1796
1742919340000|2025-03-25 16:15:40|2336|2334.5|2336|2334.5|2336|2334.5|2336|2334.5|0
1742919350000|2025-03-25 16:15:50|||||||||257
1742919360000|2025-03-25 16:16:00|2335.5|2334|2334.5|2333.5|2335.5|2334|2334.5|2333.5|0
1742919370000|2025-03-25 16:16:10|2335|2334|2334.5|2333|2335|2334|2334.5|2333|147
1742919380000|2025-03-25 16:16:20|2335|2333.5|2335.5|2334|2335.5|2334|2335|2333.5|238
1742919400000|2025-03-25 16:16:40|2334.5|2333.5|2334.5|2333|2335|2333.5|2334.5|2333|943
1742919410000|2025-03-25 16:16:50|2335|2333.5|2335|2333.5|2335|2333.5|2335|2333.5|378
1742919420000|2025-03-25 16:17:00|2334.5|2333|2334|2333|2334.5|2333.5|2334|2333|173
1742919430000|2025-03-25 16:17:10|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|1332
1742919440000|2025-03-25 16:17:20|2334|2333|2335|2333.5|2335.5|2334|2334|2333|2194
1742919460000|2025-03-25 16:17:40|2334.5|2333|2335.5|2334|2335.5|2334|2334.5|2333|540
1742919470000|2025-03-25 16:17:50|2335|2333.5|2335.5|2334|2335.5|2334|2335|2333.5|10
1742919480000|2025-03-25 16:18:00|2335|2333.5|2334.5|2333.5|2335|2334|2334.5|2333.5|87
1742919490000|2025-03-25 16:18:10|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|704
1742919500000|2025-03-25 16:18:20|2335|2333.5|2335.5|2334|2335.5|2334|2335|2333.5|1135
1742919510000|2025-03-25 16:18:30|2335|2333.5|2335.5|2334|2335.5|2334|2335|2333.5|0
1742919520000|2025-03-25 16:18:40|2335|2333.5|2335.5|2334|2335.5|2334.5|2335|2333.5|0
1742919530000|2025-03-25 16:18:50|2335|2333.5|2335.5|2334|2335.5|2334|2335|2333.5|555
1742919550000|2025-03-25 16:19:10|2335||2335||2335||2335||0
1742919560000|2025-03-25 16:19:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334|1675
1742919570000|2025-03-25 16:19:30|2335|2334|2335|2334|2335|2334|2335|2334|4
1742919580000|2025-03-25 16:19:40|2335.5|2334.5|2335|2334|2335.5|2334.5|2335|2334|2724
1742919600000|2025-03-25 16:20:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334|850
1742919610000|2025-03-25 16:20:10|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|794
1742919620000|2025-03-25 16:20:20|2334.5|2333.5|2334.5|2333|2335|2333.5|2334.5|2333|1764
1742919630000|2025-03-25 16:20:30|2335|2333.5|2335|2334|2335|2334|2335|2333.5|0
1742919640000|2025-03-25 16:20:40|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|187
1742919660000|2025-03-25 16:21:00|2335|2334|2335|2334|2335|2334|2335|2334|1313
1742919670000|2025-03-25 16:21:10|2335.5|2333.5|2335|2334|2335.5|2334|2334.5|2333.5|76
1742919680000|2025-03-25 16:21:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1742919700000|2025-03-25 16:21:40|2335|2334|2335|2334|2335|2334|2335|2334|338
1742919710000|2025-03-25 16:21:50|2334.5|2333.5|2334.5|2333.5|2335|2334|2334.5|2333.5|4889
1742919720000|2025-03-25 16:22:00|2335|2334|2335.5|2334|2336|2334.5|2335|2334|705
1742919730000|2025-03-25 16:22:10|2335|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|8578
1742919740000|2025-03-25 16:22:20|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2333.5|0
1742919750000|2025-03-25 16:22:30|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|264
1742919760000|2025-03-25 16:22:40|2336|2335|2336.5|2335|2337|2335.5|2336|2335|369
1742919770000|2025-03-25 16:22:50|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|1339
1742919780000|2025-03-25 16:23:00|2337|2336|2337|2336|2337|2336|2336.5|2335.5|148
1742919790000|2025-03-25 16:23:10|2336.5|2335.5|2337.5|2336.5|2337.5|2336.5|2336.5|2335.5|213
1742919800000|2025-03-25 16:23:20|2337|2336|2337|2336|2337.5|2336.5|2337|2336|205
1742919810000|2025-03-25 16:23:30|2337.5|2335.5|2337|2335.5|2337.5|2335.5|2337|2335.5|300
1742919820000|2025-03-25 16:23:40|2336.5|2335|2337|2335.5|2337|2335.5|2336.5|2335|879
1742919850000|2025-03-25 16:24:10|2336.5|2336|2337.5|2336.5|2337.5|2336.5|2336.5|2336|18
1742919860000|2025-03-25 16:24:20|2338|2336|2338|2337|2338|2337|2338|2336|461
1742919870000|2025-03-25 16:24:30|2337.5|2336|2337|2336|2338|2336.5|2337|2336|677
1742919880000|2025-03-25 16:24:40|2337.5|2336.5|2337.5|2336|2337.5|2336.5|2337|2336|556
1742919890000|2025-03-25 16:24:50|2337|2336.5|2337|2336|2337.5|2336.5|2337|2336|1169
1742919900000|2025-03-25 16:25:00|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337|2336|446
1742919910000|2025-03-25 16:25:10|2337|2336|2337.5|2336|2337.5|2336|2337|2335.5|213
1742919920000|2025-03-25 16:25:20|2337|2335.5|2337|2336|2337.5|2336.5|2337|2335.5|0
1742919930000|2025-03-25 16:25:30|2337.5|2336.5|2337.5|2336.5|2338|2337|2337.5|2336|678
1742919940000|2025-03-25 16:25:40|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336|363
1742919950000|2025-03-25 16:25:50|2338|2337|2338|2337|2338|2337|2337.5|2336.5|180
1742919960000|2025-03-25 16:26:00|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|617
1742919970000|2025-03-25 16:26:10|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|537
1742919980000|2025-03-25 16:26:20|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|760
1742919990000|2025-03-25 16:26:30|2337.5|2336.5|2337.5|2336.5|2338|2337|2337|2336|3
1742920000000|2025-03-25 16:26:40|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2336|3076
1742920010000|2025-03-25 16:26:50|2337|2335.5|2337|2336|2337.5|2336.5|2337|2335.5|0
1742920020000|2025-03-25 16:27:00|2336.5|2335.5|2337|2336|2337|2336|2336.5|2335.5|0
1742920040000|2025-03-25 16:27:20|2336.5|2335.5|2336.5|2335.5|2337|2336|2336.5|2335.5|163
1742920050000|2025-03-25 16:27:30||2335||2335||2335||2335|207
1742920060000|2025-03-25 16:27:40|2336|2334.5|2336.5|2335.5|2336.5|2335.5|2336|2334.5|3248
1742920070000|2025-03-25 16:27:50|2337|2335|2336.5|2335.5|2337|2335.5|2336.5|2335|192
1742920080000|2025-03-25 16:28:00|2337|2336|2337|2336|2337|2336|2337|2336|750
1742920090000|2025-03-25 16:28:10|2338|2336.5|2337.5|2336.5|2338|2337|2337.5|2336.5|1885
1742920100000|2025-03-25 16:28:20|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|0
1742920110000|2025-03-25 16:28:30|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|6386
1742920120000|2025-03-25 16:28:40|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|43
1742920130000|2025-03-25 16:28:50|2338|2337|2338|2337|2338|2337|2338|2337|0
1742920140000|2025-03-25 16:29:00|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|126
1742920150000|2025-03-25 16:29:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|857
1742920160000|2025-03-25 16:29:20|2338|2337|2338|2337|2338|2337|2338|2337|633
1742920170000|2025-03-25 16:29:30|2337.5|2336.5|2336.5|2335.5|2338|2337|2336.5|2335.5|1083
1742920180000|2025-03-25 16:29:40|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2335.5|344
1742920190000|2025-03-25 16:29:50|2337|2336|2338|2336.5|2338|2336.5|2337|2336|4520
1742976000000|2025-03-26 08:00:00|2339.5|2335.5|2339|2337.5|2340|2337.5|2337.5|2335.5|100
1742976010000|2025-03-26 08:00:10|2330|2328|2334.5|2332.5|2336.5|2335|2330|2328|2546
1742976020000|2025-03-26 08:00:20|2335|2334.5|2336|2334.5|2336|2334.5|2333.5|2332|2958
1742976030000|2025-03-26 08:00:30|2337.5|2336.5|2338|2337|2339|2337|2337|2336|2558
1742976040000|2025-03-26 08:00:40|2340|2338|2338.5|2338|2340|2338|2338.5|2338|1302
1742976050000|2025-03-26 08:00:50|2338|2337|2339.5|2337.5|2340|2339|2338|2337|1080
1742976060000|2025-03-26 08:01:00|2343|2338.5|2343.5|2341.5|2344|2342|2340|2338|2623
1742976070000|2025-03-26 08:01:10|2343|2341|2344.5|2343|2344.5|2343|2342|2340.5|14677
1742976080000|2025-03-26 08:01:20|2344|2343.5|2343|2341|2344|2343.5|2343|2341|50
1742976090000|2025-03-26 08:01:30|2342.5|2341.5|2342.5|2341|2343.5|2343|2342.5|2341|1057
1742976100000|2025-03-26 08:01:40|2342||2343||2343||2342||520
1742976110000|2025-03-26 08:01:50||2341.5||2341||2341.5||2341|1242
1742976120000|2025-03-26 08:02:00|2342.5|2341.5|2343|2341.5|2343|2341.5|2342.5|2341|1
1742976130000|2025-03-26 08:02:10|2342.5|2343|2344.5|2343|2344.5|2343|2342.5|2343|0
1742976140000|2025-03-26 08:02:20|2345|2343.5|2346|2344|2346|2344|2345|2343.5|1212
1742976150000|2025-03-26 08:02:30|2345.5||2345.5||2345.5||2345.5||0
1742976160000|2025-03-26 08:02:40|2345|2343|2344|2343|2345|2343|2344|2343|789
1742976170000|2025-03-26 08:02:50|2344.5|2343.5|2345|2343.5|2345|2343.5|2344.5|2343.5|176
1742976180000|2025-03-26 08:03:00|2344.5||2345||2345||2344.5||5
1742976190000|2025-03-26 08:03:10|2346.5|2344|2346|2344.5|2346.5|2345|2346|2344|691
1742976200000|2025-03-26 08:03:20|2349.5|2345|2349|2347.5|2350|2348|2349|2344.5|1689
1742976210000|2025-03-26 08:03:30|2348|2348|2349.5|2348|2349.5|2348|2348|2347.5|670
1742976220000|2025-03-26 08:03:40|2350|2348.5|2350.5|2349.5|2351.5|2349.5|2350|2348.5|39
1742976230000|2025-03-26 08:03:50|2352|2350.5|2352|2350.5|2352|2350.5|2352|2350.5|6
1742976240000|2025-03-26 08:04:00|2352.5|2351|2353.5|2352|2354|2352.5|2352.5|2351|5
1742976250000|2025-03-26 08:04:10|2353|2351|2352.5|2351|2353.5|2351.5|2352|2351|287
1742976260000|2025-03-26 08:04:20|2353|2351.5|2353|2351|2353|2351.5|2352|2351|21
1742976270000|2025-03-26 08:04:30|2352.5|2351.5|2353|2351|2353.5|2352.5|2351.5|2351|2572
1742976280000|2025-03-26 08:04:40|2353.5|2352|2353|2352|2353.5|2352.5|2353|2352|759
1742976290000|2025-03-26 08:04:50|2352.5|2351.5|2352.5|2351|2353|2351.5|2352|2351|914
1742976300000|2025-03-26 08:05:00|2353|2351.5|2353|2351.5|2353|2351.5|2352|2351|628
1742976310000|2025-03-26 08:05:10|2352.5|2351|2349|2347.5|2352.5|2352|2348|2347|2507
1742976320000|2025-03-26 08:05:20|2348.5|2347|2346|2344.5|2348.5|2347|2346|2344.5|461
1742976330000|2025-03-26 08:05:30|2345|2344|2345.5|2344|2346.5|2345|2344.5|2343|658
1742976340000|2025-03-26 08:05:40|2344.5|2343|2347|2345|2347|2345.5|2344.5|2343|20
1742976350000|2025-03-26 08:05:50|2347.5|2345.5|2348|2346.5|2348|2346.5|2347.5|2345.5|0
1742976360000|2025-03-26 08:06:00|2351|2349.5|2351|2349.5|2351.5|2350|2351|2349.5|440
1742976370000|2025-03-26 08:06:10|2350.5|2350|2350.5|2349|2350.5|2350|2350|2349|1474
1742976380000|2025-03-26 08:06:20|2350|2348.5|2351.5|2350|2351.5|2350|2349.5|2348.5|1310
1742976390000|2025-03-26 08:06:30|2351|2349.5|2350.5|2349.5|2351.5|2349.5|2350.5|2349.5|1813
1742976400000|2025-03-26 08:06:40|2350|2349|2348.5|2347.5|2350|2349|2348.5|2347.5|14016
1742976410000|2025-03-26 08:06:50|2348|2347|2349|2347.5|2349|2347.5|2347|2346.5|1348
1742976420000|2025-03-26 08:07:00|2349.5|2348|2346.5|2345.5|2349.5|2348.5|2346.5|2345.5|2532
1742976430000|2025-03-26 08:07:10|2346|2345|2346.5|2345|2347|2345.5|2346|2345|337
1742976440000|2025-03-26 08:07:20|2346|2345.5|2347.5|2346|2347.5|2346|2346|2345|0
1742976450000|2025-03-26 08:07:30|2348|2346.5|2347.5|2346.5|2348.5|2348|2347.5|2346.5|1439
1742976460000|2025-03-26 08:07:40|2347|2346|2348.5|2347|2348.5|2347|2346.5|2346|2197
1742976470000|2025-03-26 08:07:50|2348|2347.5|2347.5|2346|2348.5|2347.5|2347|2346|0
1742976480000|2025-03-26 08:08:00|2348|2346.5|2348.5|2347|2348.5|2347.5|2348|2346.5|1064
1742976490000|2025-03-26 08:08:10|2348|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1742976500000|2025-03-26 08:08:20|2349.5|2348.5|2350|2348.5|2350|2348.5|2348.5|2347.5|363
1742976510000|2025-03-26 08:08:30|2349.5|2349|2349|2347.5|2350.5|2349|2349|2347.5|664
1742976520000|2025-03-26 08:08:40|2349.5|2348|2349|2347.5|2350|2348.5|2349|2347.5|0
1742976530000|2025-03-26 08:08:50|2349.5|2348|2346.5|2345|2349.5|2348|2346.5|2345|713
1742976540000|2025-03-26 08:09:00|2346|2343.5|2345.5|2344.5|2346|2344.5|2344|2343|944
1742976550000|2025-03-26 08:09:10|2346|2344|2342.5|2341.5|2346|2344.5|2342.5|2341.5|95
1742976560000|2025-03-26 08:09:20|2342|2341|2342|2341.5|2342.5|2341.5|2341.5|2340|360
1742976570000|2025-03-26 08:09:30|2341.5|2340.5|2343.5|2342|2343.5|2342|2341.5|2340.5|1983
1742976580000|2025-03-26 08:09:40|2344.5|2342.5|2344.5|2343|2344.5|2343|2344.5|2342|462
1742976590000|2025-03-26 08:09:50|2344|2343.5|2342.5|2341.5|2345|2343.5|2342.5|2341.5|54
1742976600000|2025-03-26 08:10:00|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2341.5|539
1742976610000|2025-03-26 08:10:10|2343|2341.5|2342.5|2341.5|2343|2341.5|2342|2341|1327
1742976620000|2025-03-26 08:10:20|2343|2341|2343|2341.5|2343.5|2342|2342.5|2341|1611
1742976630000|2025-03-26 08:10:30|2342.5|2342|2343|2342|2344|2343|2342.5|2342|0
1742976640000|2025-03-26 08:10:40|2343.5|2342.5|2343.5|2342.5|2344|2343|2343|2342.5|432
1742976650000|2025-03-26 08:10:50|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|905
1742976660000|2025-03-26 08:11:00|2344|2343|2343|2342.5|2344.5|2343|2343|2342.5|0
1742976670000|2025-03-26 08:11:10|2343.5|2343|2345|2343.5|2345|2343.5|2343.5|2343|2710
1742976680000|2025-03-26 08:11:20|2344.5||2345||2345||2344.5||0
1742976690000|2025-03-26 08:11:30|2344.5|2344|2344|2342.5|2345.5|2344|2344|2342.5|743
1742976700000|2025-03-26 08:11:40|2343.5|2343|2345|2344|2345|2344|2343.5|2343|36
1742976710000|2025-03-26 08:11:50|2346.5|2345|2346.5|2345|2346.5|2345|2346|2345|29
1742976720000|2025-03-26 08:12:00|2346|2345.5|2342.5|2341|2346|2345.5|2342|2341|1491
1742976730000|2025-03-26 08:12:10|2343|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341.5|0
1742976740000|2025-03-26 08:12:20|2342|2341|2342|2340.5|2342.5|2341|2341.5|2340.5|1950
1742976750000|2025-03-26 08:12:30|2342.5|2341|2342|2341|2342.5|2341|2342|2340.5|0
1742976760000|2025-03-26 08:12:40|2343.5|2342.5|2344|2343|2345|2344|2343.5|2342|1995
1742976770000|2025-03-26 08:12:50|2344.5|2343.5|2345.5|2344.5|2345.5|2345|2344.5|2343.5|653
1742976780000|2025-03-26 08:13:00|2346|2345|2347|2345.5|2347|2345.5|2346|2344.5|260
1742976790000|2025-03-26 08:13:10|2346.5|2345|2346|2344.5|2346.5|2345|2345|2344|1322
1742976800000|2025-03-26 08:13:20|2345.5|2345|2345.5|2344|2345.5|2345|2345.5|2344|0
1742976810000|2025-03-26 08:13:30|2346|2345|2346|2345|2346.5|2345.5|2346|2345|1167
1742976820000|2025-03-26 08:13:40|2345.5|2344.5|2346|2345|2346|2345|2345|2344|558
1742976830000|2025-03-26 08:13:50|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344|0
1742976840000|2025-03-26 08:14:00|2345|2344|2347|2345.5|2347|2345.5|2344.5|2344|0
1742976850000|2025-03-26 08:14:10|2346.5|2345|2347|2346|2347|2346|2346.5|2345|0
1742976860000|2025-03-26 08:14:20|2346.5|2345|2347.5|2347|2348|2347|2346.5|2345|150
1742976870000|2025-03-26 08:14:30|2348|2346.5|2348|2346.5|2348|2346.5|2347|2346.5|1959
1742976880000|2025-03-26 08:14:40|2347.5||2347.5||2348||2347.5||2067
1742976890000|2025-03-26 08:14:50|2348|2347|2348|2347|2348|2347|2348|2347|431
1742976900000|2025-03-26 08:15:00|2348.5|2348|2348.5|2347.5|2349|2348|2348.5|2347|6759
1742976910000|2025-03-26 08:15:10|2349|2348|2349.5|2348.5|2350|2348.5|2348.5|2348|0
1742976920000|2025-03-26 08:15:20|2352|2351|2351.5|2350.5|2352|2351|2351|2350.5|278
1742976930000|2025-03-26 08:15:30|2351|2350|2350.5|2349.5|2351|2350|2349.5|2349|1166
1742976940000|2025-03-26 08:15:40|2350|2349|2350|2349|2350|2349.5|2349.5|2348.5|718
1742976950000|2025-03-26 08:15:50|2351.5|2349.5|2351.5|2350.5|2351.5|2351|2351.5|2349|3292
1742976960000|2025-03-26 08:16:00|2350|2350|2350|2349|2350.5|2350|2349.5|2348.5|507
1742976970000|2025-03-26 08:16:10|2350.5|2349.5|2349.5|2348|2350.5|2349.5|2349|2348|979
1742976980000|2025-03-26 08:16:20|2350|2348.5|2350|2349|2350|2349|2350|2348|3
1742976990000|2025-03-26 08:16:30|2351|2349.5|2350.5|2349|2351|2350|2350|2349|503
1742977000000|2025-03-26 08:16:40|2350|2348|2347|2345.5|2350|2348|2347|2345.5|346
1742977010000|2025-03-26 08:16:50|2346.5|2345|2346|2344.5|2346.5|2345.5|2345.5|2344.5|1270
1742977020000|2025-03-26 08:17:00|2345.5|2344|2343.5|2342.5|2346|2344|2343.5|2342|529
1742977030000|2025-03-26 08:17:10|2343|2342|2342.5|2341|2343|2342.5|2341|2340.5|512
1742977040000|2025-03-26 08:17:20|2342|2340.5|2343|2342|2343|2342|2342|2340.5|0
1742977050000|2025-03-26 08:17:30|2343.5|2341.5|2342.5|2341.5|2343.5|2342.5|2342|2340.5|642
1742977060000|2025-03-26 08:17:40|2342|2341|2341|2340|2342|2342|2341|2340|0
1742977070000|2025-03-26 08:17:50|2341.5|2340.5|2342|2340.5|2342|2340.5|2341.5|2340.5|0
1742977080000|2025-03-26 08:18:00|2342.5|2341.5|2342|2341.5|2342.5|2341.5|2342|2341|192
1742977090000|2025-03-26 08:18:10|2342.5|2341|2341|2340.5|2342.5|2341.5|2341|2340.5|388
1742977100000|2025-03-26 08:18:20|2341.5|2339.5|2340.5|2339.5|2341.5|2339.5|2340|2339|2077
1742977110000|2025-03-26 08:18:30|2341|2340|2341|2340|2341.5|2340.5|2340.5|2339.5|1111
1742977120000|2025-03-26 08:18:40|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340|2339.5|0
1742977130000|2025-03-26 08:18:50|2340|2338.5|2338.5|2337.5|2340|2338.5|2338.5|2337.5|29
1742977140000|2025-03-26 08:19:00|2338|2336|2338|2337|2338|2337|2336.5|2335.5|1324
1742977150000|2025-03-26 08:19:10||2337.5||2337||2337.5||2337|0
1742977160000|2025-03-26 08:19:20|2337.5|2337.5|2338|2337|2338|2337.5|2337|2336|253
1742977170000|2025-03-26 08:19:30||2336.5||2337||2337||2336.5|0
1742977180000|2025-03-26 08:19:40|2339.5|2336.5|2335|2334.5|2339.5|2338.5|2335|2334.5|755
1742977190000|2025-03-26 08:19:50|2335.5|2334|2334.5|2333.5|2335.5|2335|2334.5|2333.5|1257
1742977200000|2025-03-26 08:20:00|2334|2333|2333|2332|2334.5|2333.5|2332.5|2331.5|3860
1742977210000|2025-03-26 08:20:10|2333.5|2332.5|2334.5|2334|2334.5|2334|2333.5|2332|689
1742977220000|2025-03-26 08:20:20|2335.5|2334.5|2335.5|2334.5|2335.5|2335|2335|2334|830
1742977230000|2025-03-26 08:20:30|2335|2335|2337|2335.5|2337.5|2336|2335|2334.5|726
1742977240000|2025-03-26 08:20:40|2337.5|2336|2337.5|2336.5|2338.5|2337.5|2337|2336|418
1742977250000|2025-03-26 08:20:50|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2335.5|0
1742977260000|2025-03-26 08:21:00|2338|2336|2337|2336|2338|2336.5|2337|2336|192
1742977270000|2025-03-26 08:21:10|2337.5|2335.5|2337.5|2336|2337.5|2337|2337|2335.5|0
1742977280000|2025-03-26 08:21:20|2338.5|2336.5|2340.5|2339|2341|2339.5|2338.5|2336.5|1993
1742977290000|2025-03-26 08:21:30|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338|342
1742977300000|2025-03-26 08:21:40|2337.5|2336.5|2337.5|2336|2338|2337|2337.5|2336|3697
1742977310000|2025-03-26 08:21:50|2337|2336.5|2337.5|2336|2337.5|2336.5|2337|2336|0
1742977320000|2025-03-26 08:22:00|2337|2336.5|2337.5|2336.5|2337.5|2336.5|2336.5|2335|769
1742977330000|2025-03-26 08:22:10|2338|2337|2338.5|2337.5|2338.5|2338|2338|2337|2201
1742977340000|2025-03-26 08:22:20|2338|2338|2337|2336|2338.5|2338|2337|2336|0
1742977350000|2025-03-26 08:22:30|2337.5|2336.5|2337.5|2336|2337.5|2336.5|2337.5|2336|0
1742977360000|2025-03-26 08:22:40|2337|2335.5|2337|2335.5|2337.5|2336|2336.5|2335.5|1493
1742977370000|2025-03-26 08:22:50|2338|2336|2339|2337.5|2339.5|2338|2338|2336|936
1742977380000|2025-03-26 08:23:00|2338.5|2338|2340|2338.5|2340|2338.5|2338.5|2338|192
1742977390000|2025-03-26 08:23:10|2339.5|2339|2338|2336.5|2339.5|2339|2338|2336.5|1663
1742977400000|2025-03-26 08:23:20|2337.5||2337.5||2338||2337.5||0
1742977410000|2025-03-26 08:23:30|2338|2337|2338|2336.5|2338.5|2337|2338|2336.5|0
1742977420000|2025-03-26 08:23:40|2338.5|2337|2339|2337.5|2339|2338|2338|2336.5|0
1742977430000|2025-03-26 08:23:50|2338.5|2337|2338.5|2337.5|2338.5|2337.5|2338|2337|111
1742977440000|2025-03-26 08:24:00|2338|2337|2337.5|2336|2338|2337|2337|2336|1069
1742977450000|2025-03-26 08:24:10|2337|2336.5|2337|2336|2337.5|2336.5|2337|2336|0
1742977460000|2025-03-26 08:24:20|2336.5|2335|2336|2335.5|2336.5|2335.5|2336|2335|220
1742977470000|2025-03-26 08:24:30|||||||||65
1742977480000|2025-03-26 08:24:40|2336.5||2336.5||2336.5||2336||1598
1742977490000|2025-03-26 08:24:50|2337|2336|2338|2336.5|2338|2337|2336|2335.5|609
1742977500000|2025-03-26 08:25:00|2339|2337.5|2339.5|2338|2339.5|2338.5|2338.5|2337|522
1742977510000|2025-03-26 08:25:10||2338.5||2339||2339||2338.5|0
1742977520000|2025-03-26 08:25:20|2340||2340||2340||2340||0
1742977540000|2025-03-26 08:25:40|2341.5|2340|2341.5|2340.5|2342|2340.5|2341|2340|6318
1742977550000|2025-03-26 08:25:50|2341|2340|2341|2340|2341.5|2340|2341|2340|442
1742977560000|2025-03-26 08:26:00|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|0
1742977570000|2025-03-26 08:26:10|2340.5|2339|2341|2339.5|2341|2340|2340.5|2339|913
1742977580000|2025-03-26 08:26:20|2340.5|2339|2340.5|2339|2340.5|2339.5|2340|2339|1715
1742977590000|2025-03-26 08:26:30|2340|2339.5|2340.5|2339|2340.5|2339.5|2339.5|2339|0
1742977600000|2025-03-26 08:26:40|2341|2339.5|2341|2340|2341|2340|2341|2339.5|0
1742977610000|2025-03-26 08:26:50|2343|2340.5|2342|2341|2343.5|2342.5|2342|2340.5|2784
1742977620000|2025-03-26 08:27:00|2341.5|2339|2339|2337.5|2341.5|2339|2339|2337.5|320
1742977630000|2025-03-26 08:27:10|2338.5|2338|2339|2338|2339.5|2338|2338.5|2337.5|0
1742977640000|2025-03-26 08:27:20|2339.5|2338.5|2339|2337.5|2340|2339|2338.5|2337.5|0
1742977650000|2025-03-26 08:27:30|2338.5|2338|2339|2338|2339|2338|2338.5|2337.5|0
1742977660000|2025-03-26 08:27:40|2339.5|2338.5|2340.5|2339.5|2340.5|2339.5|2339|2338.5|354
1742977670000|2025-03-26 08:27:50|2341.5|2340|2341|2339.5|2342|2340.5|2341|2339.5|0
1742977680000|2025-03-26 08:28:00|2340.5|2340|2340|2339.5|2341|2340|2340|2339.5|1948
1742977690000|2025-03-26 08:28:10|2339|2339|2339|2337.5|2339|2339|2338.5|2337.5|1287
1742977700000|2025-03-26 08:28:20|2338.5|2338|2339.5|2338|2339.5|2338.5|2338.5|2338|0
1742977710000|2025-03-26 08:28:30|2339||2339||2339||2338.5||0
1742977720000|2025-03-26 08:28:40|2339.5|2338.5|2339|2338|2339.5|2339|2339|2338|328
1742977730000|2025-03-26 08:28:50|2338.5|2337.5|2338|2336.5|2338.5|2337.5|2337.5|2336.5|0
1742977740000|2025-03-26 08:29:00|2337.5|2337|2339.5|2338|2339.5|2338|2337.5|2337|3
1742977750000|2025-03-26 08:29:10|2339|2338.5|2339|2338|2339.5|2339|2338.5|2338|387
1742977760000|2025-03-26 08:29:20|2339.5|2337.5|2339|2337.5|2339.5|2337.5|2339|2337.5|0
1742977770000|2025-03-26 08:29:30|2339.5|2338|2339|2337.5|2339.5|2338|2338.5|2337.5|0
1742977780000|2025-03-26 08:29:40|2339.5|2338|2338.5|2337.5|2339.5|2339|2338.5|2337.5|4328
1742977790000|2025-03-26 08:29:50|2339|2338|2338|2337.5|2339|2338|2337.5|2336.5|0
1742977800000|2025-03-26 08:30:00|2337.5|2337|2337.5|2336.5|2338|2337.5|2337.5|2336.5|0
1742977810000|2025-03-26 08:30:10|2338|2337|2338.5|2337|2338.5|2337.5|2337.5|2336.5|831
1742977820000|2025-03-26 08:30:20|2338|2336.5|2338|2337|2338.5|2337|2338|2336.5|0
1742977830000|2025-03-26 08:30:30|2337.5|2336.5|2336|2335|2337.5|2337|2335.5|2334.5|827
1742977840000|2025-03-26 08:30:40||2334.5||2334.5||2335||2334.5|827
1742977850000|2025-03-26 08:30:50|2336.5|2335|2336.5|2335|2336.5|2336|2336.5|2334.5|0
1742977860000|2025-03-26 08:31:00|2336|2335.5|2336|2335|2336|2335.5|2335.5|2334.5|0
1742977870000|2025-03-26 08:31:10|2335.5|2334.5|2335|2334|2335.5|2334.5|2334.5|2333.5|1000
1742977880000|2025-03-26 08:31:20|2334.5|2333.5|2334.5|2334|2334.5|2334|2334.5|2333|0
1742977890000|2025-03-26 08:31:30|2334|2333|2334|2333|2334.5|2333|2334|2333|0
1742977900000|2025-03-26 08:31:40|2334.5|2333.5|2334.5|2334|2334.5|2334|2334.5|2333.5|0
1742977910000|2025-03-26 08:31:50|2335.5|2334.5|2334.5|2333.5|2335.5|2334.5|2334.5|2333.5|657
1742977920000|2025-03-26 08:32:00|2334|2333|2333.5|2332.5|2334|2333|2332.5|2331.5|352
1742977930000|2025-03-26 08:32:10|2334|2332|2333.5|2333|2334|2333|2333.5|2332|250
1742977940000|2025-03-26 08:32:20|2334.5|2332.5|2335|2333.5|2335|2334|2334|2332.5|312
1742977950000|2025-03-26 08:32:30|2334.5|2332.5|2334|2333|2334.5|2333|2334|2332.5|0
1742977960000|2025-03-26 08:32:40|2333.5|2332|2333.5|2332.5|2334|2333|2333.5|2332|286
1742977970000|2025-03-26 08:32:50|2334|2333|2334.5|2333|2334.5|2333.5|2334|2332.5|0
1742977980000|2025-03-26 08:33:00||2333.5||2333||2333.5||2333|558
1742977990000|2025-03-26 08:33:10|2334|2332.5|2333|2332|2334|2332.5|2333|2332|0
1742978000000|2025-03-26 08:33:20|2333.5|2332.5|2333.5|2332|2333.5|2332.5|2333|2332|0
1742978010000|2025-03-26 08:33:30|2333|2332.5|2333|2332.5|2333.5|2333|2333|2332.5|397
1742978020000|2025-03-26 08:33:40||2332||2332||2332||2332|0
1742978030000|2025-03-26 08:33:50|2333.5|2332.5|2334.5|2334|2335|2334|2333.5|2332.5|402
1742978040000|2025-03-26 08:34:00|2334|2333.5|2334|2333|2334|2333.5|2333.5|2332.5|18
1742978050000|2025-03-26 08:34:10|2334.5|2333.5|2335|2334|2335|2334|2334.5|2333.5|0
1742978060000|2025-03-26 08:34:20|2334.5|2333.5|2334.5|2333.5|2335|2334|2334|2333.5|115
1742978070000|2025-03-26 08:34:30||2334||2334||2334||2333|0
1742978080000|2025-03-26 08:34:40|2334|2333|2334|2333|2334|2333|2333.5|2332.5|200
1742978090000|2025-03-26 08:34:50|2335|2334|2334.5|2334|2335|2334|2334.5|2333.5|523
1742978100000|2025-03-26 08:35:00|2335|2333|2332.5|2331|2335|2333|2332|2331|625
1742978110000|2025-03-26 08:35:10||2331.5||2332||2332||2331|0
1742978120000|2025-03-26 08:35:20||2331.5||2331.5||2332||2331.5|0
1742978130000|2025-03-26 08:35:30|2332|2331|2332.5|2331|2332.5|2331.5|2332|2331|0
1742978140000|2025-03-26 08:35:40|2332|2330|2331|2330|2332|2330|2331|2330|2798
1742978150000|2025-03-26 08:35:50|2330.5|2330.5|2330|2329.5|2330.5|2330.5|2329.5|2329|741
1742978160000|2025-03-26 08:36:00|2329.5|2328.5|2331|2330|2331|2330|2328.5|2328|4067
1742978170000|2025-03-26 08:36:10|2332|2329.5|2332|2330.5|2332|2330.5|2332|2329.5|0
1742978180000|2025-03-26 08:36:20|2331.5|2330|2331|2330|2331.5|2330.5|2330.5|2329.5|1161
1742978190000|2025-03-26 08:36:30|2330.5||2331||2331||2330.5||0
1742978200000|2025-03-26 08:36:40|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2328.5|1160
1742978210000|2025-03-26 08:36:50|2329.5|2328.5|2329.5|2328.5|2330|2329|2329|2328|130
1742978220000|2025-03-26 08:37:00|2329|2328|2329|2328.5|2329|2328.5|2329|2328|0
1742978230000|2025-03-26 08:37:10|2328.5|2328|2328|2327.5|2328.5|2328|2328|2327.5|5257
1742978240000|2025-03-26 08:37:20|2328.5|2328|2328.5|2327.5|2328.5|2328|2328.5|2327.5|247
1742978250000|2025-03-26 08:37:30|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326|791
1742978260000|2025-03-26 08:37:40|2328|2327|2328|2327|2328|2327|2327.5|2327|420
1742978270000|2025-03-26 08:37:50|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|221
1742978280000|2025-03-26 08:38:00||2327||2326.5||2327||2326.5|0
1742978290000|2025-03-26 08:38:10||2327||2327||2327||2326.5|0
1742978300000|2025-03-26 08:38:20|2328.5|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|0
1742978310000|2025-03-26 08:38:30|2330|2329|2330.5|2330|2330.5|2330|2330|2329|0
1742978320000|2025-03-26 08:38:40|2331|2330.5|2331.5|2330.5|2331.5|2331|2331|2330.5|101
1742978330000|2025-03-26 08:38:50|2331|2331|2331|2330.5|2332.5|2331|2331|2330.5|0
1742978340000|2025-03-26 08:39:00|2330.5|2330|2330.5|2329.5|2330.5|2330|2330.5|2329.5|306
1742978350000|2025-03-26 08:39:10|2331|2330|2331.5|2330|2331.5|2330|2330.5|2330|0
1742978360000|2025-03-26 08:39:20|2332|2330.5|2332|2331|2332|2331|2331.5|2330.5|0
1742978370000|2025-03-26 08:39:30|2332.5|2331.5|2332.5|2331|2332.5|2331.5|2332|2331|0
1742978380000|2025-03-26 08:39:40|2332|2330.5|2332.5|2331|2332.5|2331|2331.5|2330|206
1742978390000|2025-03-26 08:39:50|2332|2330|2331.5|2330|2332.5|2330|2331|2330|812
1742978400000|2025-03-26 08:40:00|2332|2330.5|2332.5|2332|2333.5|2332|2331|2330|260
1742978410000|2025-03-26 08:40:10|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|0
1742978420000|2025-03-26 08:40:20|2333|2332|2334|2332.5|2334|2333|2332.5|2332|5772
1742978430000|2025-03-26 08:40:30|2334.5|2333|2334|2333|2334.5|2333.5|2333.5|2332.5|0
1742978440000|2025-03-26 08:40:40|2333.5|2332.5|2334|2332.5|2334|2333|2333.5|2332.5|70
1742978450000|2025-03-26 08:40:50|2333.5|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|225
1742978460000|2025-03-26 08:41:00|2334|2333|2331.5|2331|2334|2333|2331.5|2331|1977
1742978470000|2025-03-26 08:41:10|2332|2330.5|2332|2331|2332.5|2331.5|2332|2330.5|0
1742978480000|2025-03-26 08:41:20|2331.5||2332||2332||2331.5||0
1742978490000|2025-03-26 08:41:30|2332.5|2331.5|2331.5|2330.5|2332.5|2332|2331.5|2330|1182
1742978500000|2025-03-26 08:41:40|2332|2330|2332|2331.5|2332|2331.5|2332|2330|0
1742978510000|2025-03-26 08:41:50|2332.5|2332|2332.5|2332|2333.5|2332.5|2332.5|2332|827
1742978520000|2025-03-26 08:42:00|2333|2332.5|2333|2332.5|2333|2332.5|2332.5|2332|59
1742978530000|2025-03-26 08:42:10|2333.5|2332|2333.5|2333|2333.5|2333|2333.5|2332|0
1742978540000|2025-03-26 08:42:20|2333|2332|2333|2332|2333|2332|2332.5|2331.5|1654
1742978550000|2025-03-26 08:42:30|2332.5|2331.5|2332|2331|2332.5|2332|2332|2330.5|2327
1742978560000|2025-03-26 08:42:40|2331.5|2330.5|2331.5|2330|2331.5|2331|2331.5|2330|274
1742978570000|2025-03-26 08:42:50|2332|2330.5|2331.5|2330.5|2332.5|2331|2331.5|2330.5|0
1742978580000|2025-03-26 08:43:00|2332|2331|2332|2331|2332|2331|2331.5|2330.5|0
1742978590000|2025-03-26 08:43:10|2331.5|2330.5|2332|2331|2332|2331|2331.5|2330.5|0
1742978600000|2025-03-26 08:43:20|2331.5|2330.5|2332|2331|2332|2331|2331.5|2330.5|0
1742978610000|2025-03-26 08:43:30|2332.5|2330.5|2332|2331|2332.5|2331|2332|2330.5|0
1742978620000|2025-03-26 08:43:40|2331.5|2330.5|2332|2330.5|2332|2330.5|2331.5|2330.5|0
1742978630000|2025-03-26 08:43:50|2331.5|2330|2330|2329|2331.5|2330|2329|2328.5|0
1742978640000|2025-03-26 08:44:00|2329.5|2328.5|2328|2327|2329.5|2329|2328|2327|410
1742978650000|2025-03-26 08:44:10|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|434
1742978660000|2025-03-26 08:44:20|2327.5|2325.5|2326.5|2326|2327.5|2326|2326.5|2325.5|2144
1742978670000|2025-03-26 08:44:30|2326|2325.5|2326|2325.5|2326|2326|2326|2325.5|2858
1742978680000|2025-03-26 08:44:40|2326.5||2326||2326.5||2326||919
1742978690000|2025-03-26 08:44:50|2325.5|2325|2326|2325|2326|2325|2325.5|2325|635
1742978700000|2025-03-26 08:45:00|2325.5|2324|2325|2324.5|2325.5|2324.5|2324.5|2323.5|1291
1742978710000|2025-03-26 08:45:10|2325.5||2325||2325.5||2325||0
1742978720000|2025-03-26 08:45:20|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|975
1742978730000|2025-03-26 08:45:30|2323.5|2323.5|2324|2323|2324|2323.5|2323.5|2323|0
1742978740000|2025-03-26 08:45:40|2323.5|2323.5|2323.5|2322.5|2323.5|2323.5|2323.5|2322.5|1693
1742978750000|2025-03-26 08:45:50|2323|2322|2323|2322|2323|2322|2322|2321.5|990
1742978760000|2025-03-26 08:46:00||2321.5||2321.5||2321.5||2321.5|0
1742978770000|2025-03-26 08:46:10|2322.5|2322|2324|2323|2324|2323|2322.5|2322|1891
1742978780000|2025-03-26 08:46:20|2323.5|2323.5|2324|2323|2324|2323.5|2323.5|2323|0
1742978790000|2025-03-26 08:46:30|2324.5|2322.5|2322|2321.5|2324.5|2322.5|2322|2321.5|360
1742978800000|2025-03-26 08:46:40|2322.5||2322||2322.5||2322||60
1742978810000|2025-03-26 08:46:50|2322.5|2322|2322|2321.5|2322.5|2322|2322|2321.5|15
1742978820000|2025-03-26 08:47:00|2322.5|2322|2321.5|2320.5|2323|2322.5|2321.5|2320.5|2469
1742978830000|2025-03-26 08:47:10|2321|2320|2320.5|2320|2321|2320.5|2320.5|2320|201
1742978840000|2025-03-26 08:47:20|2320|2319.5|2319|2318.5|2320|2319.5|2318.5|2317|2356
1742978850000|2025-03-26 08:47:30|2318|2318|2319|2318|2319|2318.5|2318|2317|2200
1742978860000|2025-03-26 08:47:40|2318.5|2317.5|2318|2317|2318.5|2317.5|2317.5|2317|1293
1742978870000|2025-03-26 08:47:50|2318.5|2317.5|2317|2316|2318.5|2317.5|2317|2316|2108
1742978880000|2025-03-26 08:48:00|2316.5|2315.5|2316.5|2315.5|2317|2316|2315.5|2315|1549
1742978890000|2025-03-26 08:48:10|2316|2314.5|2315|2314.5|2316|2314.5|2314|2313.5|2628
1742978900000|2025-03-26 08:48:20|2315.5|2315|2317|2316|2317|2316|2315.5|2314.5|1084
1742978910000|2025-03-26 08:48:30|2316.5|2316.5|2317|2316|2317|2316.5|2316.5|2315.5|1959
1742978920000|2025-03-26 08:48:40|2316.5|2315.5|2316.5|2316|2317|2316|2316.5|2315.5|42
1742978930000|2025-03-26 08:48:50|2316|2315.5|2314.5|2314|2316|2315.5|2314.5|2314|1664
1742978940000|2025-03-26 08:49:00|2315|2313.5|2314.5|2313.5|2315.5|2314|2314.5|2313.5|664
1742978950000|2025-03-26 08:49:10|2314|2312.5|2312|2311|2314|2312.5|2312|2311|1224
1742978960000|2025-03-26 08:49:20||2311.5||2311.5||2311.5||2311|0
1742978970000|2025-03-26 08:49:30|2311.5|2311|2313.5|2313|2313.5|2313|2311.5|2311|867
1742978980000|2025-03-26 08:49:40|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2311.5|529
1742978990000|2025-03-26 08:49:50|2313|2312.5|2312.5|2311.5|2313|2312.5|2312.5|2311.5|766
1742979000000|2025-03-26 08:50:00|2313|2312|2313.5|2313|2313.5|2313|2312.5|2311.5|446
1742979010000|2025-03-26 08:50:10|2313|2312.5|2313.5|2312.5|2313.5|2313|2313|2312|66
1742979020000|2025-03-26 08:50:20|2314|2313|2314.5|2314|2314.5|2314|2314|2312.5|20
1742979030000|2025-03-26 08:50:30|2315|2313.5|2316|2315|2316|2315|2315|2313.5|10
1742979040000|2025-03-26 08:50:40|2315.5|2314.5|2316|2314.5|2316|2315|2315.5|2314.5|0
1742979050000|2025-03-26 08:50:50|2315.5|2314|2316.5|2315.5|2316.5|2315.5|2314.5|2314|254
1742979060000|2025-03-26 08:51:00|2317|2316|2317|2316.5|2317.5|2317|2316.5|2316|0
1742979070000|2025-03-26 08:51:10|2317.5|2316|2317.5|2316.5|2318|2317|2317|2316|827
1742979080000|2025-03-26 08:51:20|2318|2317|2317|2316|2318|2317|2316|2315.5|828
1742979090000|2025-03-26 08:51:30|2317.5|2315.5|2315|2314|2317.5|2315.5|2314.5|2313.5|2082
1742979100000|2025-03-26 08:51:40|2314.5|2313.5|2314.5|2313.5|2315|2314.5|2314.5|2313.5|571
1742979110000|2025-03-26 08:51:50|2315|2314|2315.5|2314.5|2315.5|2314.5|2314.5|2313.5|531
1742979120000|2025-03-26 08:52:00||2315||2315||2315||2314.5|1
1742979130000|2025-03-26 08:52:10|2316|2315.5|2316|2314.5|2316|2315.5|2315.5|2314.5|239
1742979140000|2025-03-26 08:52:20|2315.5|2316|2317|2316|2317|2316|2315.5|2315.5|0
1742979150000|2025-03-26 08:52:30|2316.5|2315|2316.5|2315|2316.5|2315|2316.5|2315|79
1742979160000|2025-03-26 08:52:40|2316|2314.5|2315.5|2314.5|2316.5|2314.5|2315.5|2314.5|0
1742979170000|2025-03-26 08:52:50|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|1194
1742979180000|2025-03-26 08:53:00|2316|2314|2314.5|2314|2316|2314|2314.5|2314|0
1742979190000|2025-03-26 08:53:10|2315|2314.5|2315|2314|2315.5|2315|2314.5|2314|215
1742979200000|2025-03-26 08:53:20|2314.5|2313.5|2315|2314|2315|2314|2314|2313.5|865
1742979210000|2025-03-26 08:53:30|2314.5|2314.5|2315|2313.5|2315|2314.5|2314.5|2313.5|136
1742979220000|2025-03-26 08:53:40|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|0
1742979230000|2025-03-26 08:53:50|2314|2313.5|2314|2313.5|2314.5|2314|2314|2313.5|0
1742979240000|2025-03-26 08:54:00|2314.5|2313|2312.5|2312|2314.5|2313|2312.5|2312|1298
1742979250000|2025-03-26 08:54:10|2313||2313||2313||2313||592
1742979260000|2025-03-26 08:54:20|2312.5||2312.5||2312.5||2312.5||345
1742979270000|2025-03-26 08:54:30|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1742979280000|2025-03-26 08:54:40|2312.5|2312|2313|2312.5|2313.5|2312.5|2312.5|2311.5|4115
1742979290000|2025-03-26 08:54:50|2313|2312|2313|2311.5|2313|2312|2312.5|2311.5|827
1742979300000|2025-03-26 08:55:00|2313.5|2312|2314.5|2313.5|2314.5|2313.5|2313|2311.5|398
1742979310000|2025-03-26 08:55:10|2314|2313|2314|2313|2314.5|2313|2314|2312.5|284
1742979320000|2025-03-26 08:55:20|2314.5|2312.5|2316|2314|2316|2314|2314.5|2312.5|14
1742979330000|2025-03-26 08:55:30|2315.5|2314.5|2316.5|2315|2316.5|2315|2315.5|2314|913
1742979340000|2025-03-26 08:55:40|2316|2314.5|2316|2315|2316|2315|2316|2314.5|542
1742979350000|2025-03-26 08:55:50||2314.5||2314.5||2314.5||2314.5|0
1742979360000|2025-03-26 08:56:00|2316.5|2315|2315.5|2314.5|2317|2315.5|2315.5|2314.5|88
1742979370000|2025-03-26 08:56:10|2316|2315|2316|2314.5|2316.5|2315|2315.5|2314.5|0
1742979380000|2025-03-26 08:56:20|2317|2315|2316|2314.5|2317|2315|2316|2314.5|350
1742979390000|2025-03-26 08:56:30|2317|2315.5|2316|2315|2317|2315.5|2315.5|2314.5|0
1742979400000|2025-03-26 08:56:40|2316.5|2314.5|2317.5|2315.5|2317.5|2316|2316.5|2314.5|27
1742979410000|2025-03-26 08:56:50|2317|2315|2318.5|2317|2318.5|2317|2316.5|2315|519
1742979420000|2025-03-26 08:57:00|2319.5|2317.5|2319.5|2318.5|2320|2319|2319|2317.5|5595
1742979430000|2025-03-26 08:57:10|2320|2319|2321|2319|2321|2319|2320|2318.5|526
1742979440000|2025-03-26 08:57:20|2320.5|2318.5|2320.5|2319|2321|2319.5|2320|2318.5|0
1742979450000|2025-03-26 08:57:30|2322|2320.5|2322.5|2321|2322.5|2321|2321.5|2320|1926
1742979460000|2025-03-26 08:57:40|2323|2321.5|2322.5|2321|2323|2321.5|2322.5|2321|14
1742979470000|2025-03-26 08:57:50|2322|2320.5|2322.5|2321.5|2323|2321.5|2322|2320.5|2159
1742979480000|2025-03-26 08:58:00|2322|2321|2323|2321.5|2324|2322.5|2322|2321|14
1742979490000|2025-03-26 08:58:10|2323.5|2322|2324|2322.5|2324.5|2323|2323.5|2321.5|6700
1742979500000|2025-03-26 08:58:20|2324.5|2323|2325.5|2323.5|2325.5|2323.5|2324.5|2322.5|1
1742979510000|2025-03-26 08:58:30|2325|2324|2325|2324|2325.5|2324|2325|2323.5|539
1742979520000|2025-03-26 08:58:40|2325.5|2324.5|2325.5|2324|2326|2325|2325.5|2324|1412
1742979530000|2025-03-26 08:58:50|2326|2324.5|2326.5|2324.5|2327|2325|2326|2324.5|3874
1742979540000|2025-03-26 08:59:00|2327|2326|2326|2325|2327|2326|2326|2324.5|657
1742979550000|2025-03-26 08:59:10|2325.5|2324.5|2322.5|2321|2325.5|2324.5|2322|2320|922
1742979560000|2025-03-26 08:59:20|2323|2321.5|2323|2321.5|2323|2321.5|2322|2320.5|49
1742979570000|2025-03-26 08:59:30|2322|2321|2322|2321|2322|2321|2322|2321|0
1742979580000|2025-03-26 08:59:40|2321.5|2320.5|2321.5|2319.5|2321.5|2320.5|2321|2319|186
1742979590000|2025-03-26 08:59:50|2320.5|2318.5|2320|2319|2321|2319.5|2320|2318.5|251
1742979600000|2025-03-26 09:00:00|2320.5|2319.5|2320|2318.5|2321|2319.5|2320|2318.5|633
1742979610000|2025-03-26 09:00:10|2320.5|2319|2317.5|2316.5|2320.5|2319|2316.5|2315.5|1255
1742979620000|2025-03-26 09:00:20|2317|2316|2317|2315|2318|2317|2317|2315|21
1742979630000|2025-03-26 09:00:30|2317.5|2316.5|2319|2317.5|2319|2317.5|2317.5|2316.5|928
1742979640000|2025-03-26 09:00:40|2318.5|2317|2317.5|2316.5|2318.5|2317|2317.5|2316|589
1742979650000|2025-03-26 09:00:50|2318|2316|2317.5|2316|2318|2317|2317.5|2316|0
1742979660000|2025-03-26 09:01:00|2318|2316.5|2318.5|2317|2318.5|2317|2317|2315|760
1742979670000|2025-03-26 09:01:10|2318|2317.5|2318.5|2317|2318.5|2317.5|2318|2317|28
1742979680000|2025-03-26 09:01:20|2319|2318|2317|2315.5|2319|2318|2317|2315.5|1036
1742979690000|2025-03-26 09:01:30|2317.5|2316|2318|2316.5|2318.5|2317|2317|2316|0
1742979700000|2025-03-26 09:01:40|2318.5|2317|2318.5|2317|2318.5|2317|2318.5|2317|0
1742979710000|2025-03-26 09:01:50|2318|2316.5|2318.5|2317|2318.5|2317|2317.5|2316|235
1742979720000|2025-03-26 09:02:00|2318|2316.5|2318|2316|2318|2316.5|2318|2316|0
1742979730000|2025-03-26 09:02:10|2318.5|2317|2319.5|2318|2320.5|2319|2318.5|2317|557
1742979740000|2025-03-26 09:02:20|2320|2318.5|2319|2318|2320|2318.5|2318.5|2317.5|84
1742979750000|2025-03-26 09:02:30|2318.5|2317.5|2318.5|2317|2319|2318|2318.5|2316.5|0
1742979760000|2025-03-26 09:02:40|2318|2316.5|2318|2316.5|2319|2317.5|2317.5|2315.5|0
1742979770000|2025-03-26 09:02:50|2317.5|2315.5|2318|2316.5|2318|2317|2317|2315.5|0
1742979780000|2025-03-26 09:03:00|2317.5|2316|2318|2316|2318|2316|2317|2315.5|0
1742979790000|2025-03-26 09:03:10|2319|2318|2320.5|2319|2321|2319.5|2319|2318|522
1742979800000|2025-03-26 09:03:20|2321|2319.5|2322|2320.5|2322.5|2321|2321|2319.5|6519
1742979810000|2025-03-26 09:03:30|2320|2318.5|2320.5|2319|2320.5|2319|2320|2318.5|325
1742979820000|2025-03-26 09:03:40|2320|2318.5|2319.5|2318|2320|2318.5|2319.5|2318|386
1742979830000|2025-03-26 09:03:50|2320|2318.5|2320|2318.5|2321|2319|2319.5|2318.5|433
1742979840000|2025-03-26 09:04:00|2319|2318|2316.5|2315.5|2319|2318|2316|2314.5|934
1742979850000|2025-03-26 09:04:10|2316|2315|2315|2313.5|2316.5|2315|2315|2313.5|601
1742979860000|2025-03-26 09:04:20|2315.5|2314.5|2315.5|2314.5|2316|2315|2315|2313.5|388
1742979870000|2025-03-26 09:04:30|2316|2315|2316|2314.5|2316.5|2315|2316|2314.5|464
1742979880000|2025-03-26 09:04:40|2315.5|2314|2315.5|2314|2316.5|2315|2315.5|2314|319
1742979890000|2025-03-26 09:04:50|2315|2313.5|2314|2312.5|2315.5|2314|2314|2312.5|694
1742979900000|2025-03-26 09:05:00|2313.5|2312|2314.5|2313|2314.5|2313.5|2313|2312|1162
1742979910000|2025-03-26 09:05:10|2313.5|2312.5|2314|2313|2314|2313|2313.5|2311.5|294
1742979920000|2025-03-26 09:05:20|2313.5|2312.5|2316|2314|2316|2314|2313.5|2312.5|308
1742979930000|2025-03-26 09:05:30|2315|2313.5|2314|2313|2315.5|2314|2314|2313|1090
1742979940000|2025-03-26 09:05:40|2314.5|2313.5|2315.5|2314|2315.5|2314|2314|2312.5|139
1742979950000|2025-03-26 09:05:50|2315|2313.5|2315|2313.5|2316|2314.5|2313.5|2312.5|6076
1742979960000|2025-03-26 09:06:00|2315.5|2314|2316.5|2315|2316.5|2315|2314.5|2313|843
1742979970000|2025-03-26 09:06:10|2317|2314.5|2316.5|2315.5|2317|2315.5|2316|2314|333
1742979980000|2025-03-26 09:06:20|2316|2315|2317|2316|2317|2316|2316|2315|89
1742979990000|2025-03-26 09:06:30|2316.5|2315.5|2319|2317|2319|2317|2316|2314.5|441
1742980000000|2025-03-26 09:06:40|2318|2316.5|2318.5|2317|2319|2317.5|2318|2316.5|316
1742980010000|2025-03-26 09:06:50|2319|2317.5|2319.5|2317.5|2320|2318|2319|2317.5|1839
1742980020000|2025-03-26 09:07:00|2319|2317|2319|2317|2319|2317|2318.5|2316.5|0
1742980030000|2025-03-26 09:07:10|2318.5|2316.5|2319.5|2318.5|2319.5|2318.5|2318|2316.5|333
1742980040000|2025-03-26 09:07:20|2320|2318|2322|2320.5|2322|2320.5|2319.5|2318|249
1742980050000|2025-03-26 09:07:30|2321.5|2319.5|2321.5|2320.5|2322|2320.5|2321|2319|0
1742980060000|2025-03-26 09:07:40|2322.5|2321|2322|2320|2322.5|2321|2321|2319.5|508
1742980070000|2025-03-26 09:07:50|2322.5|2320.5|2321.5|2319.5|2322.5|2320.5|2321.5|2319.5|20
1742980080000|2025-03-26 09:08:00|2321|2320|2320.5|2318.5|2321.5|2320|2320.5|2318.5|173
1742980090000|2025-03-26 09:08:10|2322.5|2319|2323|2321|2323|2321.5|2322.5|2319|90
1742980100000|2025-03-26 09:08:20|2323.5|2322|2323.5|2321.5|2324|2322|2323.5|2321.5|910
1742980110000|2025-03-26 09:08:30|2324.5|2322|2325|2323|2325|2323.5|2324|2322|27
1742980120000|2025-03-26 09:08:40|2324|2322.5|2324|2322.5|2325.5|2323.5|2324|2322.5|0
1742980130000|2025-03-26 09:08:50|2325|2323.5|2323.5|2322|2325|2323.5|2323.5|2322|546
1742980140000|2025-03-26 09:09:00|2324|2321.5|2323|2321|2324.5|2323.5|2322.5|2321|0
1742980150000|2025-03-26 09:09:10|2323.5|2321.5|2322.5|2321|2323.5|2321.5|2321.5|2320|149
1742980160000|2025-03-26 09:09:20|2321.5|2320.5|2322|2320.5|2323|2321|2321.5|2320.5|215
1742980170000|2025-03-26 09:09:30|2321.5|2321|2322.5|2321|2322.5|2321|2321.5|2320.5|0
1742980180000|2025-03-26 09:09:40|2322|2320.5|2323|2321.5|2323.5|2322|2322|2320.5|292
1742980190000|2025-03-26 09:09:50|2324.5|2322.5|2323.5|2321.5|2324.5|2322.5|2323.5|2321.5|0
1742980200000|2025-03-26 09:10:00|2323.5|2322.5|2323.5|2322.5|2324|2323|2323|2322|0
1742980210000|2025-03-26 09:10:10|2324|2322|2323.5|2322|2324|2322.5|2323|2322|416
1742980220000|2025-03-26 09:10:20|2324|2322.5|2323.5|2322.5|2324.5|2323.5|2323.5|2322.5|88
1742980230000|2025-03-26 09:10:30|2324|2322|2323.5|2322|2324|2322.5|2323|2322|774
1742980240000|2025-03-26 09:10:40|2323|2322.5|2323.5|2322.5|2323.5|2323|2323|2322|0
1742980250000|2025-03-26 09:10:50|2324|2323|2324|2322.5|2324|2323|2324|2322.5|243
1742980260000|2025-03-26 09:11:00|2323.5|2323|2323|2322.5|2323.5|2323.5|2323|2322.5|2755
1742980270000|2025-03-26 09:11:10|2322.5|2321.5|2323|2321.5|2323|2322|2322.5|2321|678
1742980280000|2025-03-26 09:11:20|2322.5|2322|2322|2321|2322.5|2322.5|2322|2321|630
1742980290000|2025-03-26 09:11:30||2321.5||2321||2321.5||2321|986
1742980300000|2025-03-26 09:11:40|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|385
1742980310000|2025-03-26 09:11:50|2322|2322|2322|2321|2322|2322|2322|2321|1298
1742980320000|2025-03-26 09:12:00|2321.5|2321.5|2321|2320.5|2321.5|2321.5|2321|2320.5|0
1742980330000|2025-03-26 09:12:10||2320||2320.5||2320.5||2320|8
1742980340000|2025-03-26 09:12:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|2136
1742980350000|2025-03-26 09:12:30|2322|2321.5|2323|2322|2323|2322|2322|2321|4532
1742980360000|2025-03-26 09:12:40|2324|2322.5|2324|2323|2324|2323|2324|2322.5|470
1742980370000|2025-03-26 09:12:50||2323.5||2323||2323.5||2323|0
1742980380000|2025-03-26 09:13:00|2323.5|2322.5|2324|2323|2325|2323.5|2323.5|2322.5|724
1742980400000|2025-03-26 09:13:20|2323.5|2322.5|2322|2321|2323.5|2322.5|2322|2320.5|2187
1742980410000|2025-03-26 09:13:30|2321.5|2320.5|2322.5|2321.5|2322.5|2321.5|2321.5|2320.5|356
1742980420000|2025-03-26 09:13:40|2322|2321|2322.5|2321|2322.5|2321|2322|2321|235
1742980430000|2025-03-26 09:13:50|2322|2321.5|2323.5|2322.5|2323.5|2322.5|2322|2321|442
1742980440000|2025-03-26 09:14:00|2324|2323.5|2323.5|2323|2325|2324|2323.5|2323|43
1742980450000|2025-03-26 09:14:10|2324|2323.5|2324.5|2323.5|2325|2324|2324|2323|2310
1742980460000|2025-03-26 09:14:20|2325|2324|2325.5|2324.5|2325.5|2325|2324.5|2323.5|0
1742980470000|2025-03-26 09:14:30|2325|2324|2325|2324|2325|2324.5|2325|2324|0
1742980480000|2025-03-26 09:14:40|2325.5|2323.5|2325|2323.5|2325.5|2324|2324.5|2323.5|211
1742980490000|2025-03-26 09:14:50|2325.5|2324|2325.5|2324.5|2325.5|2324.5|2325.5|2324|0
1742980500000|2025-03-26 09:15:00|2326|2324|2324.5|2323.5|2326|2324.5|2324.5|2323.5|210
1742980510000|2025-03-26 09:15:10|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2323.5|137
1742980520000|2025-03-26 09:15:20|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325|9489
1742980530000|2025-03-26 09:15:30|||||||||525
1742980540000|2025-03-26 09:15:40|2327|2326|2327.5|2326|2327.5|2326.5|2327|2326|0
1742980550000|2025-03-26 09:15:50|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|0
1742980560000|2025-03-26 09:16:00|2327|2326|2326.5|2325.5|2327|2326|2326|2325|77
1742980570000|2025-03-26 09:16:10||2325||2325||2325||2325|0
1742980580000|2025-03-26 09:16:20|2326|2325.5|2326.5|2325|2326.5|2325.5|2326|2325|0
1742980590000|2025-03-26 09:16:30|2326|2325.5|2326|2324.5|2326|2325.5|2326|2324.5|65
1742980600000|2025-03-26 09:16:40|2325.5|2324|2324.5|2323.5|2325.5|2324|2324.5|2323.5|156
1742980610000|2025-03-26 09:16:50|2324|2324|2325.5|2325|2326|2325|2324|2323.5|276
1742980620000|2025-03-26 09:17:00|2326|2324.5|2325.5|2324|2326|2324.5|2325|2324|3097
1742980630000|2025-03-26 09:17:10|2325|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324|0
1742980640000|2025-03-26 09:17:20|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|0
1742980650000|2025-03-26 09:17:30|2325|2324|2325|2324|2325|2324|2325|2324|0
1742980660000|2025-03-26 09:17:40|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|1724
1742980670000|2025-03-26 09:17:50|2324.5||2324.5||2324.5||2324.5||0
1742980680000|2025-03-26 09:18:00|2323.5|2323.5|2323.5|2322.5|2323.5|2323.5|2323.5|2322.5|86
1742980690000|2025-03-26 09:18:10|2324|2323|2323|2322|2324|2323|2322.5|2322|1095
1742980700000|2025-03-26 09:18:20|2322.5|2322.5|2323|2322|2323|2322.5|2322.5|2322|0
1742980710000|2025-03-26 09:18:30||2322.5||2322||2322.5||2322|0
1742980720000|2025-03-26 09:18:40|2322.5||2322.5||2322.5||2322.5||217
1742980730000|2025-03-26 09:18:50|2322|2321.5|2322|2321|2322.5|2321.5|2322|2321|330
1742980740000|2025-03-26 09:19:00|2321.5|2320.5|2321.5|2321|2321.5|2321|2321.5|2320.5|0
1742980750000|2025-03-26 09:19:10|2321|2320.5|2321|2320|2321|2320.5|2321|2319.5|220
1742980760000|2025-03-26 09:19:20|2320.5|2319.5|2320|2319|2321|2320|2320|2319|637
1742980770000|2025-03-26 09:19:30|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1742980780000|2025-03-26 09:19:40|2320|2319|2320|2319.5|2320|2319.5|2320|2319|67
1742980790000|2025-03-26 09:19:50||2319||2319||2319.5||2319|0
1742980800000|2025-03-26 09:20:00|2319.5|2318.5|2319|2318|2319.5|2318.5|2318|2317|418
1742980810000|2025-03-26 09:20:10|2318.5|2317.5|2318.5|2317.5|2319|2318|2318.5|2317.5|0
1742980820000|2025-03-26 09:20:20|2319|2318.5|2320|2319|2320|2319|2319|2317.5|416
1742980830000|2025-03-26 09:20:30||2319.5||2319||2319.5||2319|527
1742980840000|2025-03-26 09:20:40||2319.5||2319||2319.5||2319|1092
1742980850000|2025-03-26 09:20:50|2319.5|2318|2318.5|2318|2319.5|2318|2318.5|2318|0
1742980860000|2025-03-26 09:21:00|2318|2317|2317.5|2317|2318|2317|2317.5|2317|0
1742980870000|2025-03-26 09:21:10|2318||2318||2318.5||2318||0
1742980880000|2025-03-26 09:21:20|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317|0
1742980890000|2025-03-26 09:21:30|2318|2318|2318.5|2317.5|2318.5|2318|2318|2317|900
1742980900000|2025-03-26 09:21:40||2317||2317.5||2318||2317|0
1742980910000|2025-03-26 09:21:50|2318||2318||2318.5||2318||0
1742980920000|2025-03-26 09:22:00|2318.5||2318||2318.5||2318||0
1742980930000|2025-03-26 09:22:10|2318.5|2317|2318|2317|2318.5|2317|2318|2317|0
1742980940000|2025-03-26 09:22:20|2317.5||2317.5||2317.5||2317.5||8
1742980950000|2025-03-26 09:22:30|2317|2316.5|2317.5|2316|2317.5|2316.5|2317|2316|2464
1742980960000|2025-03-26 09:22:40|2317|2316.5|2317|2316|2317.5|2316.5|2316.5|2316|1224
1742980970000|2025-03-26 09:22:50|2318|2316.5|2318|2317.5|2318|2317.5|2318|2316|1654
1742980980000|2025-03-26 09:23:00|2317.5|2317|2317.5|2317|2318|2317|2317.5|2316.5|243
1742980990000|2025-03-26 09:23:10|2318|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1742981000000|2025-03-26 09:23:20|2317|2317|2318|2317|2318|2317|2317|2316.5|63
1742981010000|2025-03-26 09:23:30|2318.5|2317.5|2317.5|2317|2318.5|2317.5|2317.5|2316.5|472
1742981020000|2025-03-26 09:23:40|2318|2316.5|2316.5|2316|2318|2317|2316.5|2316|1163
1742981030000|2025-03-26 09:23:50|2317|2315.5|2316|2315|2317|2316|2316|2315|2
1742981040000|2025-03-26 09:24:00|2315.5|2315.5|2315|2314.5|2315.5|2315.5|2315|2314|5319
1742981050000|2025-03-26 09:24:10|2315.5|2315|2316|2315|2316|2315.5|2315.5|2315|0
1742981060000|2025-03-26 09:24:20||2315.5||2315||2315.5||2315|483
1742981070000|2025-03-26 09:24:30|2315.5|2315.5|2315.5|2314.5|2316|2315.5|2315|2314.5|3762
1742981080000|2025-03-26 09:24:40|2316|2314|2316.5|2315.5|2316.5|2315.5|2316|2314|4734
1742981090000|2025-03-26 09:24:50|2316|2315|2316|2315|2316.5|2315|2316|2315|998
1742981100000|2025-03-26 09:25:00|2315.5|2314.5|2314.5|2313.5|2316|2314.5|2314.5|2313.5|1695
1742981110000|2025-03-26 09:25:10|2314|2313|2313.5|2312.5|2314|2313|2313|2312.5|347
1742981120000|2025-03-26 09:25:20|2312.5|2312|2312|2311|2312.5|2312|2312|2311|3462
1742981130000|2025-03-26 09:25:30|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311|45
1742981140000|2025-03-26 09:25:40|2313|2312|2313|2312.5|2313|2312.5|2313|2312|5445
1742981150000|2025-03-26 09:25:50|2314|2313|2314.5|2313.5|2315|2314|2313.5|2312.5|1075
1742981160000|2025-03-26 09:26:00|2315|2314|2315|2314|2315|2314.5|2314.5|2313.5|0
1742981170000|2025-03-26 09:26:10|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|0
1742981180000|2025-03-26 09:26:20|2315.5|2314.5|2315.5|2314.5|2316|2315.5|2315.5|2314.5|18
1742981190000|2025-03-26 09:26:30|2316|2314|2313.5|2313|2316|2315|2313.5|2313|1480
1742981200000|2025-03-26 09:26:40|2314|2312.5|2313.5|2312.5|2314|2312.5|2313|2312|1087
1742981210000|2025-03-26 09:26:50|2314|2313|2314|2313|2314|2313.5|2314|2312.5|0
1742981220000|2025-03-26 09:27:00|2313.5|2312.5|2314.5|2313.5|2314.5|2314|2313.5|2312.5|162
1742981230000|2025-03-26 09:27:10|2314|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|0
1742981240000|2025-03-26 09:27:20|2314|2313|2314|2313|2314|2313.5|2313.5|2312.5|672
1742981250000|2025-03-26 09:27:30||2313.5||2313||2313.5||2313|82
1742981260000|2025-03-26 09:27:40|2314.5|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|0
1742981270000|2025-03-26 09:27:50|2315||2315||2315||2314.5||22
1742981280000|2025-03-26 09:28:00|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2313.5|0
1742981310000|2025-03-26 09:28:30|2315|2314.5|2315.5|2315|2315.5|2315|2315|2314.5|0
1742981320000|2025-03-26 09:28:40||2314.5||2314.5||2315||2314.5|248
1742981340000|2025-03-26 09:29:00|2315|2315|2315|2314.5|2315|2315|2315|2314.5|20
1742981350000|2025-03-26 09:29:10|2315.5||2315.5||2315.5||2315||381
1742981360000|2025-03-26 09:29:20||2315||2314.5||2315||2314.5|0
1742981370000|2025-03-26 09:29:30|2315|2314|2314|2313|2315.5|2314|2314|2313|1412
1742981380000|2025-03-26 09:29:40||2313.5||2313.5||2313.5||2313|0
1742981390000|2025-03-26 09:29:50||2313||2313||2313||2313|0
1742981400000|2025-03-26 09:30:00|2314.5|2313.5|2315.5|2314.5|2315.5|2314.5|2314|2313|69
1742981410000|2025-03-26 09:30:10|2315||2315.5||2315.5||2315||168
1742981420000|2025-03-26 09:30:20|2316|2315|2316|2315|2316|2315|2316|2314.5|34
1742981430000|2025-03-26 09:30:30|2315.5|2314.5|2316.5|2315.5|2316.5|2315.5|2315.5|2314.5|3771
1742981440000|2025-03-26 09:30:40|2317|2315|2316.5|2315.5|2317|2316|2316.5|2315|332
1742981450000|2025-03-26 09:30:50|2317|2316|2317|2316|2317|2316|2317|2315.5|0
1742981460000|2025-03-26 09:31:00|2316.5|2316.5|2316.5|2316|2316.5|2316.5|2316.5|2315.5|1980
1742981470000|2025-03-26 09:31:10|2317|2315.5|2317|2316|2317|2316|2317|2315.5|920
1742981480000|2025-03-26 09:31:20|2316.5|2315.5|2317|2316.5|2317|2316.5|2316.5|2315.5|13424
1742981490000|2025-03-26 09:31:30|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|1264
1742981500000|2025-03-26 09:31:40||2316.5||2316.5||2316.5||2316.5|1073
1742981510000|2025-03-26 09:31:50|2317|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|343
1742981520000|2025-03-26 09:32:00|2317||2317.5||2317.5||2317||0
1742981530000|2025-03-26 09:32:10|2317|2317|2317|2316.5|2317.5|2317|2317|2316.5|45
1742981540000|2025-03-26 09:32:20|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|0
1742981550000|2025-03-26 09:32:30||2316.5||2316||2316.5||2316|0
1742981560000|2025-03-26 09:32:40|2317.5|2316.5|2317.5|2317|2317.5|2317|2317.5|2316|0
1742981570000|2025-03-26 09:32:50|2318.5|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|741
1742981580000|2025-03-26 09:33:00|2318.5|2318.5|2319|2318.5|2319.5|2318.5|2318|2318.5|1515
1742981590000|2025-03-26 09:33:10|2319.5|2318|2318.5|2318|2319.5|2318.5|2318.5|2318|0
1742981600000|2025-03-26 09:33:20|2319||2319||2319||2318.5||0
1742981610000|2025-03-26 09:33:30|2318.5|2318.5|2319|2318|2319.5|2318.5|2318.5|2318|178
1742981630000|2025-03-26 09:33:50|2318.5|2317.5|2317.5|2317|2319|2317.5|2317.5|2317|0
1742981650000|2025-03-26 09:34:10|2318|2317.5|2318|2317|2318|2317.5|2317.5|2317|0
1742981660000|2025-03-26 09:34:20|2317.5|2316|2316.5|2316|2317.5|2316|2316.5|2316|168
1742981670000|2025-03-26 09:34:30|2317||2317||2317||2316.5||0
1742981680000|2025-03-26 09:34:40|2317.5|2316.5|2317|2316|2317.5|2316.5|2317|2316|929
1742981690000|2025-03-26 09:34:50|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316|0
1742981700000|2025-03-26 09:35:00|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|0
1742981710000|2025-03-26 09:35:10|2318|2317|2318|2317|2318|2317|2317.5|2317|0
1742981720000|2025-03-26 09:35:20|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|0
1742981730000|2025-03-26 09:35:30||2317.5||2317.5||2317.5||2317.5|0
1742981740000|2025-03-26 09:35:40|2318.5|2318|2318.5|2317.5|2318.5|2318|2318.5|2317.5|0
1742981750000|2025-03-26 09:35:50||2318||2317.5||2318||2317.5|0
1742981760000|2025-03-26 09:36:00||2318||2318||2318||2318|0
1742981770000|2025-03-26 09:36:10|2319|2318.5|2318.5|2318|2319|2318.5|2318.5|2318|470
1742981780000|2025-03-26 09:36:20|2319|2317|2317.5|2316.5|2319|2317|2317.5|2316.5|545
1742981790000|2025-03-26 09:36:30|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317|312
1742981800000|2025-03-26 09:36:40||2318||2317.5||2318||2317.5|483
1742981810000|2025-03-26 09:36:50|2318|2318|2319|2318|2319|2318|2318|2318|0
1742981820000|2025-03-26 09:37:00|2319.5|2318.5|2320|2319|2320|2319|2319.5|2318.5|923
1742981830000|2025-03-26 09:37:10|2319.5|2318.5|2318.5|2317.5|2319.5|2318.5|2318.5|2317.5|1625
1742981840000|2025-03-26 09:37:20|2319|2318|2319|2318|2319|2318|2318.5|2317.5|0
1742981850000|2025-03-26 09:37:30|2318.5|2317.5|2318|2317.5|2319|2318|2318|2317.5|0
1742981860000|2025-03-26 09:37:40|2318.5|2316.5|2318|2317|2318.5|2317.5|2317.5|2316.5|437
1742981870000|2025-03-26 09:37:50|2318.5|2316.5|2318|2317|2318.5|2317.5|2318|2316.5|3956
1742981880000|2025-03-26 09:38:00|2316.5|2315.5|2317|2316|2317.5|2317|2316|2315.5|4939
1742981890000|2025-03-26 09:38:10|2316.5|2315.5|2317|2315.5|2317|2315.5|2316.5|2315.5|1602
1742981900000|2025-03-26 09:38:20|2316.5|2316|2317.5|2316.5|2317.5|2316.5|2316.5|2315.5|0
1742981910000|2025-03-26 09:38:30|2318|2317|2318|2317|2318|2317.5|2318|2317|150
1742981920000|2025-03-26 09:38:40||2317.5||2317.5||2317.5||2317|0
1742981930000|2025-03-26 09:38:50|2317.5|2317|2316.5|2316|2317.5|2317|2316.5|2316|481
1742981940000|2025-03-26 09:39:00|2316|2315.5|2315|2314|2316|2315.5|2314.5|2313.5|2582
1742981950000|2025-03-26 09:39:10|2314.5|2314.5|2314.5|2313.5|2314.5|2314.5|2314|2313.5|136
1742981960000|2025-03-26 09:39:20|2314|2313|2313.5|2313|2314|2313.5|2313.5|2312.5|0
1742981970000|2025-03-26 09:39:30|2313|2312.5|2312|2311|2313.5|2312.5|2311.5|2311|198
1742981980000|2025-03-26 09:39:40|2311.5|2310|2311|2310|2311.5|2311|2310.5|2309.5|5292
1742981990000|2025-03-26 09:39:50|2310.5|2310.5|2310.5|2309.5|2310.5|2310.5|2310.5|2309.5|982
1742982000000|2025-03-26 09:40:00|2310|2309|2308|2307.5|2310|2309|2308|2307.5|1764
1742982010000|2025-03-26 09:40:10|2307|2307|2307.5|2306.5|2308|2307.5|2307|2306|1946
1742982020000|2025-03-26 09:40:20|2307|2305.5|2307|2306.5|2307.5|2306.5|2306.5|2305.5|3059
1742982030000|2025-03-26 09:40:30|2308.5|2307|2308|2307|2308.5|2307|2307.5|2306.5|101
1742982040000|2025-03-26 09:40:40|2307.5|2306.5|2308|2307.5|2308.5|2308|2307.5|2306.5|689
1742982050000|2025-03-26 09:40:50|2308.5|2308|2309|2308|2309|2308.5|2308|2308|1368
1742982060000|2025-03-26 09:41:00|2308.5||2308.5||2309||2308.5||0
1742982070000|2025-03-26 09:41:10|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|795
1742982080000|2025-03-26 09:41:20|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|1576
1742982090000|2025-03-26 09:41:30|2308|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1742982100000|2025-03-26 09:41:40|2307.5|2306.5|2306.5|2305.5|2307.5|2306.5|2306.5|2305.5|292
1742982110000|2025-03-26 09:41:50||2306||2305.5||2306||2305|596
1742982120000|2025-03-26 09:42:00|2306|2305|2304|2303|2306|2305|2303|2302|7570
1742982130000|2025-03-26 09:42:10|2303.5|2302.5|2303.5|2303|2303.5|2303|2303|2302|8814
1742982140000|2025-03-26 09:42:20|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|776
1742982150000|2025-03-26 09:42:30|2305|2303.5|2305.5|2305|2305.5|2305|2305|2303|6028
1742982160000|2025-03-26 09:42:40|2306|2304.5|2306.5|2306|2306.5|2306|2306|2304.5|740
1742982170000|2025-03-26 09:42:50|2307|2306.5|2307|2306|2308|2307|2306.5|2306|431
1742982180000|2025-03-26 09:43:00|2307.5|2306.5|2307|2306.5|2307.5|2307|2307|2306.5|16
1742982190000|2025-03-26 09:43:10|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305|1620
1742982200000|2025-03-26 09:43:20||2306||2306||2306||2305|0
1742982210000|2025-03-26 09:43:30|2307|2306.5|2306.5|2306|2307|2306.5|2306.5|2306|0
1742982220000|2025-03-26 09:43:40|2307|2306.5|2307|2306.5|2307|2306.5|2306.5|2306|0
1742982230000|2025-03-26 09:43:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|257
1742982240000|2025-03-26 09:44:00|2307|2306.5|2307|2306|2307|2306.5|2307|2306|215
1742982250000|2025-03-26 09:44:10|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305|0
1742982260000|2025-03-26 09:44:20|2305.5|2304.5|2305.5|2304.5|2305.5|2305|2305.5|2304.5|201
1742982270000|2025-03-26 09:44:30|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|0
1742982280000|2025-03-26 09:44:40|2306|2305|2305.5|2305|2306|2305|2305.5|2305|0
1742982290000|2025-03-26 09:44:50|2306|2304.5|2306|2305|2306|2305|2306|2304.5|658
1742982300000|2025-03-26 09:45:00|2305.5|2304|2304|2303|2305.5|2304|2304|2302.5|0
1742982310000|2025-03-26 09:45:10|2303|2302.5|2302.5|2302|2303|2303.5|2302.5|2302|658
1742982320000|2025-03-26 09:45:20|2302|2301.5|2302.5|2302|2302.5|2302|2302|2301|458
1742982330000|2025-03-26 09:45:30|2302|2301.5|2300.5|2299.5|2302|2302|2300.5|2299.5|1328
1742982340000|2025-03-26 09:45:40|2300|2300|2300.5|2299|2300.5|2300|2300|2299|6836
1742982350000|2025-03-26 09:45:50||2299.5||2300||2300||2299.5|502
1742982360000|2025-03-26 09:46:00|2299.5|2298.5|2300|2299|2300|2299.5|2299|2298.5|2823
1742982370000|2025-03-26 09:46:10|2301|2299.5|2301|2300|2301|2300.5|2301|2299|1645
1742982380000|2025-03-26 09:46:20|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300|24
1742982390000|2025-03-26 09:46:30|2301|2300|2300.5|2299.5|2301|2300|2300.5|2299.5|160
1742982400000|2025-03-26 09:46:40|2300|2299|2298|2297|2300|2299|2298|2297|2031
1742982410000|2025-03-26 09:46:50|2297.5|2297.5|2298|2297|2298.5|2297.5|2297.5|2297|497
1742982420000|2025-03-26 09:47:00|2297.5|2296.5|2297|2296|2297.5|2297|2297|2296|2103
1742982430000|2025-03-26 09:47:10|2296.5|2296.5|2296.5|2295.5|2296.5|2296.5|2296.5|2295.5|0
1742982440000|2025-03-26 09:47:20|2296|2295|2296.5|2295.5|2296.5|2296|2296|2295|0
1742982450000|2025-03-26 09:47:30|2297.5|2296|2298.5|2297.5|2298.5|2297.5|2297.5|2296|49
1742982460000|2025-03-26 09:47:40|2298|2297|2298|2297|2298.5|2297.5|2298|2297|254
1742982470000|2025-03-26 09:47:50|2298.5|2297.5|2298.5|2297.5|2299.5|2298.5|2298.5|2297.5|888
1742982480000|2025-03-26 09:48:00|2298|2297|2297.5|2297|2298|2297.5|2297.5|2296.5|500
1742982490000|2025-03-26 09:48:10|2298|2297.5|2298.5|2297.5|2298.5|2298|2298|2297|2
1742982500000|2025-03-26 09:48:20|2299|2298|2301|2300|2301|2300|2298.5|2297.5|3647
1742982510000|2025-03-26 09:48:30|2300.5|2299.5|2300.5|2299.5|2300.5|2300|2300|2299|0
1742982520000|2025-03-26 09:48:40|2300|2299|2299|2297.5|2300.5|2299.5|2299|2297.5|1851
1742982530000|2025-03-26 09:48:50|2299.5|2298|2299.5|2299|2299.5|2299|2299.5|2298|27
1742982540000|2025-03-26 09:49:00|2300|2298.5|2301|2300|2301|2300|2300|2298.5|1766
1742982550000|2025-03-26 09:49:10|2300.5|2299.5|2300.5|2299.5|2301|2299.5|2300.5|2299.5|45
1742982560000|2025-03-26 09:49:20|2301|2300|2301|2300.5|2301|2300.5|2300.5|2299.5|0
1742982570000|2025-03-26 09:49:30|2300.5|2300|2301|2300|2301|2300|2300.5|2299.5|177
1742982580000|2025-03-26 09:49:40|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|0
1742982590000|2025-03-26 09:49:50||2300||2300||2300||2300|0
1742982600000|2025-03-26 09:50:00|2302|2299.5|2302.5|2301.5|2302.5|2301.5|2302|2299.5|1594
1742982610000|2025-03-26 09:50:10|2302|2302|2302.5|2301.5|2303|2302|2302|2301.5|1351
1742982620000|2025-03-26 09:50:20|2303.5|2302|2303.5|2303|2303.5|2303|2303.5|2302|9
1742982630000|2025-03-26 09:50:30|2304|2302.5|2304|2303.5|2304|2303.5|2304|2302.5|0
1742982640000|2025-03-26 09:50:40|2304.5|2304.5|2305|2304.5|2305|2304.5|2304.5|2304.5|4938
1742982650000|2025-03-26 09:50:50|2305.5|2305|2305.5|2305|2306|2305.5|2305.5|2304.5|1572
1742982660000|2025-03-26 09:51:00|2306|2305.5|2306.5|2306|2306.5|2306|2306|2305.5|1438
1742982670000|2025-03-26 09:51:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|1
1742982680000|2025-03-26 09:51:20|2306.5|2306|2305|2304|2306.5|2306|2304.5|2303.5|6494
1742982690000|2025-03-26 09:51:30|2304.5|2303.5|2303|2302.5|2304.5|2303.5|2303|2302.5|2394
1742982700000|2025-03-26 09:51:40|2303.5|2303|2303.5|2303|2303.5|2303|2303|2302|3360
1742982710000|2025-03-26 09:51:50|2303|2302|2302.5|2301.5|2303|2302.5|2302.5|2301.5|1305
1742982720000|2025-03-26 09:52:00|2302|2302|2302.5|2302|2302.5|2302|2302|2301.5|1972
1742982730000|2025-03-26 09:52:10|2303.5|2302.5|2304.5|2303.5|2304.5|2303.5|2303.5|2302|445
1742982740000|2025-03-26 09:52:20|2304|2303|2304.5|2304|2304.5|2304|2304|2303|30
1742982750000|2025-03-26 09:52:30|2305|2304.5|2305|2304|2305|2304.5|2304.5|2303|0
1742982760000|2025-03-26 09:52:40|2304.5|2303.5|2304|2303.5|2305|2304|2304|2303.5|0
1742982770000|2025-03-26 09:52:50|2303.5|2303|2303.5|2302.5|2304|2303|2303|2302.5|13
1742982780000|2025-03-26 09:53:00|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2302.5|5102
1742982790000|2025-03-26 09:53:10|2304|2303|2304.5|2304|2304.5|2304|2303.5|2303|0
1742982800000|2025-03-26 09:53:20|2304|2303.5|2304|2303|2304.5|2304|2304|2303|918
1742982810000|2025-03-26 09:53:30|2304.5|2303.5|2305.5|2304.5|2305.5|2304.5|2304.5|2303.5|861
1742982820000|2025-03-26 09:53:40|2305|2304|2305|2304|2305|2304|2305|2304|0
1742982830000|2025-03-26 09:53:50|2305.5|2304.5|2305.5|2304|2305.5|2305|2305.5|2304|224
1742982840000|2025-03-26 09:54:00|2305|2303.5|2304|2303.5|2305|2303.5|2304|2303|85
1742982850000|2025-03-26 09:54:10|2304.5|2303|2305|2303.5|2305|2303.5|2304.5|2303|0
1742982860000|2025-03-26 09:54:20|2304.5|2304|2305|2303.5|2305|2304|2304.5|2303.5|0
1742982870000|2025-03-26 09:54:30|2304.5|2304|2305|2304|2305|2304|2304.5|2304|0
1742982880000|2025-03-26 09:54:40|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304|342
1742982890000|2025-03-26 09:54:50|2306|2306|2307|2306|2307|2306|2306|2306|669
1742982900000|2025-03-26 09:55:00|2306.5|2305.5|2307|2306|2307|2306.5|2306.5|2305.5|558
1742982910000|2025-03-26 09:55:10|2306.5|2305.5|2307|2305.5|2307|2306|2306.5|2305.5|447
1742982920000|2025-03-26 09:55:20|2306.5|2306|2305.5|2304|2306.5|2306|2305.5|2304|1737
1742982930000|2025-03-26 09:55:30|2306|2304.5|2305|2304|2306|2305|2305|2304|1198
1742982940000|2025-03-26 09:55:40||2304.5||2304||2304.5||2304|0
1742982950000|2025-03-26 09:55:50||2304.5||2304.5||2304.5||2304|0
1742982960000|2025-03-26 09:56:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|997
1742982970000|2025-03-26 09:56:10|2305.5|2304.5|2305|2303.5|2305.5|2304.5|2305|2303.5|1068
1742982980000|2025-03-26 09:56:20|2305.5|2304|2305|2304|2305.5|2304.5|2305|2304|0
1742982990000|2025-03-26 09:56:30|||||||||208
1742983000000|2025-03-26 09:56:40|2305.5|2304.5|2305|2304|2305.5|2304.5|2305|2304|605
1742983010000|2025-03-26 09:56:50||2304.5||2304||2304.5||2304|0
1742983020000|2025-03-26 09:57:00|2304.5|2302.5|2303|2302.5|2304.5|2303|2303|2302.5|1098
1742983030000|2025-03-26 09:57:10|2303.5|2302|2303.5|2302|2303.5|2303|2303|2302|331
1742983040000|2025-03-26 09:57:20|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302|0
1742983050000|2025-03-26 09:57:30|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302|0
1742983060000|2025-03-26 09:57:40||2303||2302.5||2303||2302|0
1742983070000|2025-03-26 09:57:50|2303|2302|2303|2302|2303.5|2302.5|2303|2302|0
1742983080000|2025-03-26 09:58:00|2302.5|2301.5|2300.5|2299.5|2302.5|2301.5|2299.5|2298.5|5705
1742983090000|2025-03-26 09:58:10|2300||2300.5||2300.5||2300||764
1742983100000|2025-03-26 09:58:20|2301|2300|2301|2300|2301|2300|2300.5|2299.5|1580
1742983110000|2025-03-26 09:58:30|2300.5|2299.5|2300.5|2299.5|2301|2300|2300.5|2299.5|987
1742983120000|2025-03-26 09:58:40|2301|2300|2301|2300|2301|2300|2301|2300|450
1742983130000|2025-03-26 09:58:50|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|0
1742983140000|2025-03-26 09:59:00|2300|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2298.5|0
1742983150000|2025-03-26 09:59:10|2300|2299|2300|2299.5|2300|2299.5|2300|2299|0
1742983160000|2025-03-26 09:59:20||2299||2299||2299||2299|0
1742983170000|2025-03-26 09:59:30|||||||||107
1742983180000|2025-03-26 09:59:40|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|679
1742983190000|2025-03-26 09:59:50||2298.5||2298||2298.5||2297.5|13
1742983200000|2025-03-26 10:00:00|2298.5|2297.5|2299.5|2298.5|2299.5|2298.5|2297.5|2296.5|3264
1742983210000|2025-03-26 10:00:10|2300|2299|2300|2299|2300|2299|2299.5|2298.5|0
1742983220000|2025-03-26 10:00:20|2301|2299.5|2301|2300|2301|2300.5|2300|2298.5|734
1742983230000|2025-03-26 10:00:30|2301.5|2299.5|2302.5|2301|2302.5|2301.5|2301.5|2299.5|0
1742983240000|2025-03-26 10:00:40|2302|2300.5|2302|2300.5|2302|2301|2301.5|2300.5|0
1742983250000|2025-03-26 10:00:50|2301.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2300.5|3280
1742983260000|2025-03-26 10:01:00|2303|2302|2302.5|2301.5|2303.5|2302.5|2302.5|2301|2703
1742983270000|2025-03-26 10:01:10|2303|2302|2303.5|2302.5|2303.5|2302.5|2302.5|2301.5|0
1742983280000|2025-03-26 10:01:20|2303|2303|2303|2302.5|2303|2303|2303|2302|421
1742983290000|2025-03-26 10:01:30|2302.5|2302|2301|2300|2302.5|2302|2301|2300|1677
1742983300000|2025-03-26 10:01:40|2300.5|2300.5|2301|2300.5|2301|2300.5|2300.5|2300.5|0
1742983310000|2025-03-26 10:01:50|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1742983320000|2025-03-26 10:02:00|2300|2299.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|0
1742983330000|2025-03-26 10:02:10|2299|2298|2299.5|2298|2299.5|2298.5|2299|2298|0
1742983340000|2025-03-26 10:02:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1742983350000|2025-03-26 10:02:30||2299||2299||2299||2298.5|150
1742983360000|2025-03-26 10:02:40|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299|55
1742983370000|2025-03-26 10:02:50|2300|2300|2300.5|2299|2300.5|2300|2300|2299|1243
1742983380000|2025-03-26 10:03:00|2300|2299.5|2300.5|2299.5|2300.5|2300|2300|2299.5|0
1742983390000|2025-03-26 10:03:10|2300|2299|2300.5|2299|2300.5|2299|2299.5|2299|1000
1742983400000|2025-03-26 10:03:20|2300||2300||2300||2299.5||0
1742983410000|2025-03-26 10:03:30|2299.5|2299.5|2300|2299|2300.5|2299.5|2299.5|2299|0
1742983420000|2025-03-26 10:03:40|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299|0
1742983440000|2025-03-26 10:04:00||2300||2299.5||2300||2299.5|100
1742983450000|2025-03-26 10:04:10||2300||2300||2300||2299.5|34
1742983460000|2025-03-26 10:04:20|2301|2299.5|2301.5|2300.5|2301.5|2300.5|2301|2299.5|0
1742983470000|2025-03-26 10:04:30||2301||2301||2301||2300.5|3
1742983480000|2025-03-26 10:04:40|2301|2300.5|2301|2299.5|2301|2300.5|2301|2299.5|640
1742983490000|2025-03-26 10:04:50||2300||2300||2300||2299.5|0
1742983500000|2025-03-26 10:05:00|2301.5|2301|2302|2301|2302|2301.5|2301.5|2301|102
1742983510000|2025-03-26 10:05:10|2302.5|2301.5|2301|2300|2302.5|2301.5|2301|2300|2785
1742983520000|2025-03-26 10:05:20|2301.5|2300.5|2300.5|2299.5|2301.5|2300.5|2300|2299|0
1742983530000|2025-03-26 10:05:30||2299||2299.5||2299.5||2299|0
1742983540000|2025-03-26 10:05:40||2300||2299.5||2300||2299.5|0
1742983550000|2025-03-26 10:05:50|2300|2300|2300|2299|2300.5|2300|2300|2299|0
1742983560000|2025-03-26 10:06:00|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299|13
1742983580000|2025-03-26 10:06:20|2300|2299|2300|2299|2300|2299|2300|2299|26
1742983590000|2025-03-26 10:06:30|2299.5|2298.5|2300|2299|2300.5|2299.5|2299|2298|2734
1742983600000|2025-03-26 10:06:40|2300.5|2299.5|2300|2299|2300.5|2299.5|2300|2299|0
1742983610000|2025-03-26 10:06:50|2300.5|2299.5|2301|2300.5|2301|2300.5|2300.5|2299.5|0
1742983620000|2025-03-26 10:07:00||2300||2300||2300.5||2300|0
1742983630000|2025-03-26 10:07:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300|0
1742983640000|2025-03-26 10:07:20||2301||2300.5||2301||2300.5|10
1742983650000|2025-03-26 10:07:30|2302|2301|2301|2300|2302|2301.5|2301|2300|5449
1742983660000|2025-03-26 10:07:40|2301.5|2300.5|2301.5|2300.5|2301.5|2301|2301.5|2300.5|444
1742983670000|2025-03-26 10:07:50|2301|2300|2301|2300|2301.5|2300.5|2301|2300|0
1742983680000|2025-03-26 10:08:00|2301.5|2300.5|2300.5|2300|2301.5|2300.5|2300.5|2299.5|5050
1742983690000|2025-03-26 10:08:10|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2298.5|0
1742983700000|2025-03-26 10:08:20||2298.5||2299||2299||2298.5|0
1742983710000|2025-03-26 10:08:30||2298.5||2298.5||2299||2298.5|0
1742983720000|2025-03-26 10:08:40|2300.5|2299.5|2300|2299|2300.5|2299.5|2299.5|2298.5|1301
1742983730000|2025-03-26 10:08:50|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299|399
1742983740000|2025-03-26 10:09:00|2300||2300.5||2300.5||2300||0
1742983750000|2025-03-26 10:09:10|2300||2300.5||2300.5||2300||0
1742983760000|2025-03-26 10:09:20||2300||2299.5||2300||2299.5|93
1742983780000|2025-03-26 10:09:40|2300|2300|2300|2299|2300.5|2300|2300|2299|0
1742983790000|2025-03-26 10:09:50|2299.5|2298.5|2299|2298|2300|2298.5|2298.5|2298|1095
1742983800000|2025-03-26 10:10:00|2298.5|2297.5|2299|2298|2299|2298|2298|2297.5|5016
1742983820000|2025-03-26 10:10:20|2298|2297.5|2299|2298|2299|2298|2298|2297.5|128
1742983830000|2025-03-26 10:10:30|2298.5|2297.5|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1742983840000|2025-03-26 10:10:40|2299|2298|2298.5|2298|2299|2298|2298.5|2298|0
1742983850000|2025-03-26 10:10:50|2299|2297.5|2299|2298|2299|2298.5|2299|2297.5|0
1742983860000|2025-03-26 10:11:00|2300|2299|2300|2299|2300|2299|2300|2299|1206
1742983880000|2025-03-26 10:11:20|2299.5|2298|2299|2298|2300|2298|2299|2298|612
1742983890000|2025-03-26 10:11:30|2299.5|2298.5|2299|2298|2299.5|2298.5|2298.5|2298|208
1742983900000|2025-03-26 10:11:40|2298.5|2297.5|2299.5|2298.5|2299.5|2298.5|2298.5|2297.5|39
1742983910000|2025-03-26 10:11:50|2300|2299|2299.5|2298|2300|2299|2299.5|2298|1475
1742983920000|2025-03-26 10:12:00|2299|2297.5|2299|2298|2299.5|2298.5|2298.5|2297.5|165
1742983930000|2025-03-26 10:12:10|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|28
1742983950000|2025-03-26 10:12:30|2299|2298|2299|2298|2299|2298|2299|2298|0
1742983960000|2025-03-26 10:12:40|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|726
1742983970000|2025-03-26 10:12:50|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1742983980000|2025-03-26 10:13:00|2298.5|2298.5|2299|2298|2299|2298.5|2298.5|2298|0
1742983990000|2025-03-26 10:13:10|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1742984000000|2025-03-26 10:13:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298|836
1742984010000|2025-03-26 10:13:30|2299.5|2299|2300|2299|2300|2299|2299.5|2299|40
1742984020000|2025-03-26 10:13:40|2301|2299.5|2302.5|2301.5|2303|2302|2301|2299.5|1095
1742984030000|2025-03-26 10:13:50||2302||2302||2302||2301.5|1
1742984040000|2025-03-26 10:14:00|2303|2301.5|2303|2302.5|2303|2302.5|2302.5|2301.5|884
1742984050000|2025-03-26 10:14:10|2303.5|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|9
1742984060000|2025-03-26 10:14:20|2304.5|2303|2304.5|2303.5|2304.5|2303.5|2304.5|2302.5|272
1742984070000|2025-03-26 10:14:30|2304|2303|2305|2304|2305|2304|2304|2303|42
1742984080000|2025-03-26 10:14:40|2304.5|2303.5|2304.5|2303.5|2304.5|2304|2304.5|2303.5|0
1742984090000|2025-03-26 10:14:50|2304||2304.5||2304.5||2304||450
1742984100000|2025-03-26 10:15:00|2305|2304|2305.5|2304.5|2305.5|2305|2305|2304|1668
1742984110000|2025-03-26 10:15:10|2305|2305|2305.5|2304.5|2305.5|2305|2305|2304.5|0
1742984120000|2025-03-26 10:15:20|2305||2305||2305||2305||0
1742984130000|2025-03-26 10:15:30|2305.5||2305.5||2305.5||2305||0
1742984140000|2025-03-26 10:15:40|2306|2305|2306|2305.5|2306|2305.5|2306|2305|632
1742984150000|2025-03-26 10:15:50|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|785
1742984160000|2025-03-26 10:16:00|2306|2304.5|2307.5|2306.5|2307.5|2306.5|2306|2304.5|336
1742984170000|2025-03-26 10:16:10|2307|2306|2307.5|2307|2307.5|2307|2307|2306|3
1742984180000|2025-03-26 10:16:20|2308|2307.5|2309|2308|2309|2308|2307.5|2307.5|1251
1742984190000|2025-03-26 10:16:30|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|3
1742984200000|2025-03-26 10:16:40|2309.5|2309.5|2310|2309|2310|2309.5|2309.5|2309|400
1742984210000|2025-03-26 10:16:50|||||||||350
1742984220000|2025-03-26 10:17:00|2309.5|2308.5|2310.5|2310|2310.5|2310|2309|2308.5|3845
1742984230000|2025-03-26 10:17:10|2311|2309.5|2311|2310|2311|2310|2310.5|2309.5|5943
1742984240000|2025-03-26 10:17:20|2311.5|2310.5|2311|2310|2311.5|2310.5|2310.5|2310|0
1742984250000|2025-03-26 10:17:30|2310.5|2310.5|2311|2310|2311|2310.5|2310.5|2310|0
1742984260000|2025-03-26 10:17:40|2310.5|2310.5|2310|2309|2310.5|2310.5|2310|2309|552
1742984270000|2025-03-26 10:17:50|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308.5|0
1742984280000|2025-03-26 10:18:00|2310|2308.5|2310|2309|2310|2309.5|2310|2308.5|901
1742984290000|2025-03-26 10:18:10||2309.5||2309.5||2309.5||2309|2
1742984300000|2025-03-26 10:18:20||2309||2309.5||2309.5||2309|0
1742984310000|2025-03-26 10:18:30|2311|2309|2312.5|2311|2312.5|2311.5|2311|2309|412
1742984330000|2025-03-26 10:18:50|2312|2311.5|2312.5|2312|2313|2312|2312|2311.5|1111
1742984340000|2025-03-26 10:19:00|2312|2311|2312|2311|2312|2311.5|2312|2311|1674
1742984350000|2025-03-26 10:19:10|2311.5|2310.5|2312.5|2312|2312.5|2312|2311.5|2310.5|3
1742984360000|2025-03-26 10:19:20|2313|2311.5|2313|2312|2313|2312|2312.5|2311.5|1402
1742984370000|2025-03-26 10:19:30|2312.5|2311.5|2312.5|2311.5|2312.5|2312|2312.5|2311.5|0
1742984380000|2025-03-26 10:19:40|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1742984390000|2025-03-26 10:19:50|2313|2312|2312.5|2312|2313|2312|2312.5|2312|0
1742984400000|2025-03-26 10:20:00|2312|2311.5|2311.5|2311|2312.5|2311.5|2311.5|2310.5|0
1742984410000|2025-03-26 10:20:10||2310.5||2310.5||2311||2310.5|851
1742984420000|2025-03-26 10:20:20||2311||2310.5||2311||2310.5|0
1742984430000|2025-03-26 10:20:30|2311||2311.5||2311.5||2311||0
1742984450000|2025-03-26 10:20:50|2311|2310|2311|2310|2311.5|2310.5|2311|2310|1057
1742984460000|2025-03-26 10:21:00|||||||||600
1742984470000|2025-03-26 10:21:10|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1742984480000|2025-03-26 10:21:20||2311||2311||2311||2311|0
1742984490000|2025-03-26 10:21:30|2312|2311.5|2313|2312|2313|2312|2312|2311|5
1742984500000|2025-03-26 10:21:40|2314|2312.5|2314|2313|2314|2313|2314|2312|464
1742984510000|2025-03-26 10:21:50|2314.5|2313.5|2314|2313.5|2314.5|2314|2314|2313|1125
1742984520000|2025-03-26 10:22:00|2313.5|2312.5|2314|2313.5|2314|2313.5|2313.5|2312.5|405
1742984530000|2025-03-26 10:22:10|2314.5||2314.5||2314.5||2314.5||0
1742984550000|2025-03-26 10:22:30|2314|2313|2315|2314|2315|2314|2314|2313|4343
1742984560000|2025-03-26 10:22:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1742984570000|2025-03-26 10:22:50||2314||2314||2314||2314|0
1742984580000|2025-03-26 10:23:00|2315|2313.5|2315|2314|2315|2314|2315|2313.5|1539
1742984600000|2025-03-26 10:23:20|2314|2313.5|2314|2313.5|2315|2314|2314|2313.5|1581
1742984610000|2025-03-26 10:23:30|2314.5||2314.5||2314.5||2314||0
1742984630000|2025-03-26 10:23:50|2314|2314|2314|2313.5|2314.5|2314|2314|2313.5|45
1742984640000|2025-03-26 10:24:00|2314.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|766
1742984650000|2025-03-26 10:24:10|2315|2314|2315|2314|2315|2314|2315|2314|430
1742984660000|2025-03-26 10:24:20|2316|2314.5|2316|2315|2316|2315|2316|2314.5|31
1742984670000|2025-03-26 10:24:30|2316.5|2316|2316.5|2315.5|2316.5|2316|2316.5|2315.5|4572
1742984680000|2025-03-26 10:24:40|2316|2315|2315|2313.5|2316|2315|2315|2313.5|0
1742984690000|2025-03-26 10:24:50||2314||2314.5||2314.5||2314|0
1742984700000|2025-03-26 10:25:00|2316||2315.5||2316||2315||36
1742984710000|2025-03-26 10:25:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1742984720000|2025-03-26 10:25:20|2315.5|2314.5|2315.5|2314.5|2315.5|2315|2315|2314.5|6
1742984730000|2025-03-26 10:25:30|2315||2315.5||2315.5||2315||0
1742984750000|2025-03-26 10:25:50|2315||2315||2315||2315||0
1742984760000|2025-03-26 10:26:00|2314.5|2314|2314|2313|2314.5|2314|2314|2313|0
1742984770000|2025-03-26 10:26:10||2313.5||2313||2313.5||2313|0
1742984780000|2025-03-26 10:26:20|2314.5|2313.5|2315.5|2314.5|2315.5|2314.5|2314.5|2313.5|482
1742984800000|2025-03-26 10:26:40||2315||2314.5||2315||2314.5|0
1742984820000|2025-03-26 10:27:00||2315||2315||2315||2315|0
1742984830000|2025-03-26 10:27:10||2314.5||2315||2315||2314.5|0
1742984840000|2025-03-26 10:27:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|336
1742984850000|2025-03-26 10:27:30||2315||2315||2315||2315|5
1742984860000|2025-03-26 10:27:40|2315|2314.5|2314.5|2313.5|2315|2314.5|2314.5|2313.5|3377
1742984870000|2025-03-26 10:27:50|2315|2314|2315.5|2315|2315.5|2315|2315|2314|2757
1742984880000|2025-03-26 10:28:00|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|2
1742984890000|2025-03-26 10:28:10|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|11
1742984920000|2025-03-26 10:28:40|2315.5|2314.5|2315.5|2315|2315.5|2315|2315.5|2314.5|0
1742984930000|2025-03-26 10:28:50|2317|2316|2318.5|2317|2318.5|2317.5|2317|2316|3342
1742984940000|2025-03-26 10:29:00|2318|2316.5|2317.5|2316.5|2318|2316.5|2317.5|2316.5|501
1742984950000|2025-03-26 10:29:10|2317|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|0
1742984960000|2025-03-26 10:29:20||2317||2317||2317||2317|0
1742984970000|2025-03-26 10:29:30|2318||2317.5||2318||2317.5||0
1742984980000|2025-03-26 10:29:40|2318||2317.5||2318||2317.5||0
1742984990000|2025-03-26 10:29:50|2318|2317.5|2318.5|2317.5|2318.5|2318|2318|2317.5|1808
1742985000000|2025-03-26 10:30:00|2318|2317|2317|2316.5|2318|2317|2316|2315.5|1348
1742985010000|2025-03-26 10:30:10||2316||2316||2316.5||2316|0
1742985020000|2025-03-26 10:30:20|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316|0
1742985040000|2025-03-26 10:30:40|2318.5|2317|2318.5|2317.5|2318.5|2317.5|2318.5|2316.5|0
1742985050000|2025-03-26 10:30:50|2319|2318|2319|2318|2319.5|2318.5|2319|2318|0
1742985060000|2025-03-26 10:31:00|2318.5|2317.5|2318.5|2317.5|2318.5|2318|2318|2317.5|627
1742985070000|2025-03-26 10:31:10|2319|2318|2319|2318.5|2319.5|2318.5|2318.5|2318|1814
1742985080000|2025-03-26 10:31:20|2319.5|2318|2319|2318|2319.5|2318|2318.5|2318|124
1742985090000|2025-03-26 10:31:30|2318.5|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|0
1742985100000|2025-03-26 10:31:40|2318|2317|2318.5|2317.5|2318.5|2317.5|2318|2317|0
1742985110000|2025-03-26 10:31:50|2318|2317|2318|2317|2318|2317|2318|2317|0
1742985120000|2025-03-26 10:32:00||2317.5||2317||2317.5||2317|876
1742985130000|2025-03-26 10:32:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|22
1742985140000|2025-03-26 10:32:20|2318|2318|2318.5|2318|2318.5|2318|2318|2318|421
1742985160000|2025-03-26 10:32:40|2319||2319||2319||2319||351
1742985170000|2025-03-26 10:32:50||2318.5||2318.5||2318.5||2318|0
1742985180000|2025-03-26 10:33:00||2318||2318.5||2318.5||2318|0
1742985190000|2025-03-26 10:33:10|2318.5|2318|2318.5|2317.5|2318.5|2318|2318.5|2317.5|5000
1742985200000|2025-03-26 10:33:20|2318|2318|2318.5|2317.5|2318.5|2318|2318|2317.5|0
1742985220000|2025-03-26 10:33:40|2318||2318.5||2318.5||2318||0
1742985230000|2025-03-26 10:33:50||2318||2317.5||2318||2317.5|0
1742985250000|2025-03-26 10:34:10||2318||2318||2318||2318|0
1742985260000|2025-03-26 10:34:20|2318|2317.5|2318|2317.5|2318|2318|2318|2317.5|20
1742985280000|2025-03-26 10:34:40|2318.5||2318.5||2318.5||2318.5||0
1742985290000|2025-03-26 10:34:50|2318||2318||2318||2318||1403
1742985300000|2025-03-26 10:35:00|2318.5|2318|2319|2318|2319|2318|2318.5|2318|422
1742985310000|2025-03-26 10:35:10|2318.5|2317.5|2319|2318|2319|2318|2318|2317.5|0
1742985320000|2025-03-26 10:35:20|2318.5|2317.5|2319|2318|2319|2318|2318.5|2317.5|0
1742985330000|2025-03-26 10:35:30|2318.5|2317.5|2319|2318.5|2319|2318.5|2318.5|2317.5|200
1742985340000|2025-03-26 10:35:40|2319.5|2319|2320|2319|2320|2319|2319.5|2318.5|386
1742985350000|2025-03-26 10:35:50|2321|2320|2321|2320|2321|2320|2321|2320|1288
1742985360000|2025-03-26 10:36:00||2320.5||2320.5||2320.5||2320|290
1742985370000|2025-03-26 10:36:10|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|3410
1742985380000|2025-03-26 10:36:20|2322.5|2322|2323.5|2322.5|2323.5|2322.5|2322.5|2322|3297
1742985390000|2025-03-26 10:36:30|2323|2322|2323|2322.5|2323|2322.5|2323|2322|270
1742985400000|2025-03-26 10:36:40|2323.5|2323|2324|2323.5|2324|2323.5|2323.5|2323|63
1742985410000|2025-03-26 10:36:50|2324.5|2323|2324|2323|2324.5|2323.5|2324|2323|437
1742985430000|2025-03-26 10:37:10|2323.5|2323.5|2324|2323|2324|2323.5|2323.5|2323|826
1742985440000|2025-03-26 10:37:20|2323.5||2323.5||2323.5||2323.5||0
1742985460000|2025-03-26 10:37:40|||||||||1693
1742985470000|2025-03-26 10:37:50|||||||||15
1742985480000|2025-03-26 10:38:00|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|843
1742985490000|2025-03-26 10:38:10|2323.5|2323|2324|2323|2324|2323.5|2323.5|2323|4651
1742985500000|2025-03-26 10:38:20|2323.5|2323.5|2324|2323|2324|2323.5|2323.5|2323|0
1742985510000|2025-03-26 10:38:30|2324.5|2323.5|2325|2324|2325|2324.5|2324.5|2323.5|2271
1742985520000|2025-03-26 10:38:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324|575
1742985530000|2025-03-26 10:38:50|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|0
1742985540000|2025-03-26 10:39:00|2325|2324|2325.5|2324.5|2325.5|2324.5|2324.5|2324|0
1742985550000|2025-03-26 10:39:10||2325||2325||2325||2325|0
1742985560000|2025-03-26 10:39:20|2325|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324|623
1742985570000|2025-03-26 10:39:30||2325||2325||2325||2325|0
1742985580000|2025-03-26 10:39:40||2324.5||2324.5||2324.5||2324.5|454
1742985600000|2025-03-26 10:40:00|2325||2325.5||2325.5||2325||0
1742985610000|2025-03-26 10:40:10|2325||2325.5||2325.5||2325||0
1742985620000|2025-03-26 10:40:20|2325||2325.5||2325.5||2325||2588
1742985640000|2025-03-26 10:40:40|2325||2325||2325||2325||0
1742985660000|2025-03-26 10:41:00|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|46
1742985670000|2025-03-26 10:41:10|||||||||16
1742985680000|2025-03-26 10:41:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|0
1742985700000|2025-03-26 10:41:40|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322|0
1742985710000|2025-03-26 10:41:50|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|507
1742985740000|2025-03-26 10:42:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|3029
1742985750000|2025-03-26 10:42:30|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|11261
1742985760000|2025-03-26 10:42:40|2324.5|2324|2325|2324.5|2325.5|2325|2324.5|2324|2226
1742985770000|2025-03-26 10:42:50|2325.5|2325.5|2326|2325.5|2326|2325.5|2325.5|2325.5|1531
1742985790000|2025-03-26 10:43:10|2326.5||2326||2326.5||2326||2500
1742985800000|2025-03-26 10:43:20|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|3859
1742985810000|2025-03-26 10:43:30|2326.5|2326|2327|2326|2327|2326|2326.5|2326|199
1742985820000|2025-03-26 10:43:40|2326.5||2326.5||2326.5||2326.5||0
1742985830000|2025-03-26 10:43:50|2327||2327||2327||2327||559
1742985840000|2025-03-26 10:44:00|2326.5|2325.5|2326.5|2326|2326.5|2326|2326.5|2325.5|1940
1742985850000|2025-03-26 10:44:10|2327||2327||2327||2327||788
1742985860000|2025-03-26 10:44:20|2327.5|2326.5|2327.5|2327|2327.5|2327|2327.5|2326.5|627
1742985870000|2025-03-26 10:44:30|2328||2328||2328||2327.5||0
1742985880000|2025-03-26 10:44:40|2327.5|2326.5|2326.5|2326|2327.5|2326.5|2326.5|2326|1848
1742985900000|2025-03-26 10:45:00|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|30
1742985910000|2025-03-26 10:45:10|2328|2327|2328.5|2328|2328.5|2328|2328|2327|861
1742985920000|2025-03-26 10:45:20|2329.5|2329|2330.5|2329.5|2330.5|2330|2329.5|2329|654
1742985930000|2025-03-26 10:45:30|2331|2330|2330.5|2329.5|2331|2330|2330.5|2329.5|0
1742985940000|2025-03-26 10:45:40|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742985950000|2025-03-26 10:45:50|2331||2331.5||2331.5||2331||150
1742985960000|2025-03-26 10:46:00|2331|2331|2331.5|2330.5|2331.5|2331|2331|2330.5|0
1742985990000|2025-03-26 10:46:30|2331||2331.5||2331.5||2331||0
1742986010000|2025-03-26 10:46:50|2331|2330|2331|2330|2331|2330.5|2331|2330|1818
1742986020000|2025-03-26 10:47:00||2330.5||2330||2330.5||2330|0
1742986030000|2025-03-26 10:47:10||2330.5||2330||2330.5||2330|390
1742986040000|2025-03-26 10:47:20|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|0
1742986050000|2025-03-26 10:47:30|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|1867
1742986060000|2025-03-26 10:47:40|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|799
1742986070000|2025-03-26 10:47:50|2329||2329||2329||2329||0
1742986080000|2025-03-26 10:48:00|2329.5||2329.5||2329.5||2329.5||868
1742986090000|2025-03-26 10:48:10||2329||2329||2329||2328.5|385
1742986110000|2025-03-26 10:48:30|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|2013
1742986120000|2025-03-26 10:48:40|2331|2330|2330.5|2330|2331|2330|2330.5|2330|157
1742986130000|2025-03-26 10:48:50|2330|2329.5|2331|2330.5|2331|2330.5|2330|2329.5|3213
1742986190000|2025-03-26 10:49:50|2331.5||2331.5||2331.5||2331||24
1742986200000|2025-03-26 10:50:00||2331||2330.5||2331||2330.5|0
1742986210000|2025-03-26 10:50:10|2331|2331|2331|2330.5|2331|2331|2331|2330.5|2079
1742986220000|2025-03-26 10:50:20|2331.5||2331||2331.5||2331||0
1742986240000|2025-03-26 10:50:40|2331.5|2331|2331.5|2330.5|2331.5|2331|2331|2330.5|10386
1742986250000|2025-03-26 10:50:50|2331||2331||2331||2331||0
1742986260000|2025-03-26 10:51:00|2331.5|2331|2331.5|2331|2331.5|2331|2331|2331|0
1742986270000|2025-03-26 10:51:10||2330.5||2331||2331||2330.5|0
1742986280000|2025-03-26 10:51:20|2331|2330.5|2331.5|2330.5|2331.5|2331|2331|2330.5|0
1742986290000|2025-03-26 10:51:30|2331||2331||2331||2331||0
1742986300000|2025-03-26 10:51:40|2331.5||2331.5||2331.5||2331.5||0
1742986310000|2025-03-26 10:51:50|2331|2330|2331|2330.5|2331|2330.5|2330.5|2330|88
1742986320000|2025-03-26 10:52:00|2330.5|2330|2330.5|2329.5|2330.5|2330|2330|2329|652
1742986330000|2025-03-26 10:52:10|2330||2330||2330||2330||429
1742986370000|2025-03-26 10:52:50|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|50
1742986380000|2025-03-26 10:53:00|2329|2328.5|2329|2328.5|2329.5|2328.5|2329|2328.5|420
1742986390000|2025-03-26 10:53:10|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|1488
1742986400000|2025-03-26 10:53:20|2330|2329.5|2329.5|2328.5|2330|2329.5|2329.5|2328.5|0
1742986440000|2025-03-26 10:54:00|2329||2329||2329||2329||0
1742986450000|2025-03-26 10:54:10|||||||||24
1742986470000|2025-03-26 10:54:30|2329.5|2329|2330|2329.5|2330|2329.5|2329.5|2329|408
1742986480000|2025-03-26 10:54:40|2330.5|2330|2330.5|2330|2330.5|2330|2330|2330|20
1742986490000|2025-03-26 10:54:50|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|1275
1742986500000|2025-03-26 10:55:00|2331||2331||2331.5||2331||0
1742986510000|2025-03-26 10:55:10|2331.5|2330|2331|2330.5|2331.5|2330.5|2331|2330|0
1742986520000|2025-03-26 10:55:20|2330.5|2330|2331|2330.5|2331|2330.5|2330.5|2330|0
1742986530000|2025-03-26 10:55:30|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2329.5|699
1742986540000|2025-03-26 10:55:40||2329.5||2330||2330||2329.5|0
1742986550000|2025-03-26 10:55:50|2330|2329.5|2329.5|2329|2330|2329.5|2329.5|2329|0
1742986590000|2025-03-26 10:56:30|2330||2330||2330||2330||669
1742986600000|2025-03-26 10:56:40|2330.5|2329.5|2331.5|2331|2331.5|2331|2330.5|2329.5|370
1742986620000|2025-03-26 10:57:00|2332.5|2331.5|2332.5|2332|2332.5|2332|2332.5|2331.5|801
1742986650000|2025-03-26 10:57:30|||||||||1
1742986660000|2025-03-26 10:57:40|2333|2332.5|2332.5|2332|2333|2332.5|2332.5|2332|1966
1742986670000|2025-03-26 10:57:50|2333|2332.5|2332|2331.5|2333|2332.5|2332|2331.5|293
1742986680000|2025-03-26 10:58:00|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|0
1742986710000|2025-03-26 10:58:30|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|735
1742986720000|2025-03-26 10:58:40||2332||2332||2332||2332|14
1742986730000|2025-03-26 10:58:50|2333.5|2332.5|2332.5|2332|2333.5|2333|2332.5|2332|174
1742986740000|2025-03-26 10:59:00|2331|2330|2330.5|2330|2331|2330|2330.5|2330|148
1742986750000|2025-03-26 10:59:10|2330|2329.5|2331|2330|2331|2330.5|2330|2329.5|82
1742986760000|2025-03-26 10:59:20||2330.5||2330.5||2330.5||2330|36
1742986770000|2025-03-26 10:59:30|2331.5||2331.5||2331.5||2331.5||0
1742986780000|2025-03-26 10:59:40|2331|2330|2331|2330|2331|2330|2331|2330|0
1742986790000|2025-03-26 10:59:50|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|0
1742986800000|2025-03-26 11:00:00|2331|2330|2331|2330.5|2331.5|2330.5|2331|2330|0
1742986810000|2025-03-26 11:00:10|2330.5|2329.5|2330.5|2330|2331|2330|2330|2329.5|1267
1742986840000|2025-03-26 11:00:40|2331|2331|2331.5|2330.5|2331.5|2331|2331|2330.5|4739
1742986850000|2025-03-26 11:00:50|2332|2331|2331.5|2330.5|2332|2331.5|2331|2330.5|8
1742986860000|2025-03-26 11:01:00|2331|2330|2331|2330|2331|2330|2331|2330|24
1742986870000|2025-03-26 11:01:10|2331.5|2330.5|2332|2331|2332|2331|2331.5|2330.5|486
1742986880000|2025-03-26 11:01:20||2331.5||2331||2331.5||2331|0
1742986890000|2025-03-26 11:01:30||2331.5||2331.5||2331.5||2331.5|90
1742986910000|2025-03-26 11:01:50|2331|2330.5|2330.5|2329.5|2331|2330.5|2330.5|2329.5|1479
1742986940000|2025-03-26 11:02:20||2330||2330||2330||2330|106
1742986950000|2025-03-26 11:02:30|2331||2330.5||2331||2330.5||85
1742986960000|2025-03-26 11:02:40|2331||2330.5||2331||2330.5||0
1742986970000|2025-03-26 11:02:50|2331||2331||2331||2330.5||928
1742986980000|2025-03-26 11:03:00|2330.5||2330.5||2330.5||2330.5||0
1742986990000|2025-03-26 11:03:10|2330|2329.5|2330|2329.5|2330.5|2330|2330|2329|1963
1742987000000|2025-03-26 11:03:20|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|0
1742987010000|2025-03-26 11:03:30|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|0
1742987040000|2025-03-26 11:04:00|2328.5|2328|2328|2327.5|2328.5|2328|2328|2327.5|56
1742987050000|2025-03-26 11:04:10|2328.5|2328|2329|2328.5|2329|2328.5|2328.5|2327.5|97
1742987060000|2025-03-26 11:04:20|2329.5|2328|2329.5|2329|2329.5|2329|2329.5|2328|243
1742987090000|2025-03-26 11:04:50|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|446
1742987110000|2025-03-26 11:05:10|2328|2328|2328|2327.5|2328|2328|2328|2327|0
1742987130000|2025-03-26 11:05:30|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|23
1742987140000|2025-03-26 11:05:40||2327.5||2327.5||2327.5||2327.5|671
1742987160000|2025-03-26 11:06:00|2329|2328|2329|2328|2329|2328.5|2329|2328|754
1742987170000|2025-03-26 11:06:10|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327.5|0
1742987180000|2025-03-26 11:06:20|2328|2327.5|2327.5|2326.5|2328|2328|2327.5|2326.5|0
1742987190000|2025-03-26 11:06:30|||||||||998
1742987200000|2025-03-26 11:06:40|2327||2327.5||2327.5||2327||0
1742987220000|2025-03-26 11:07:00|2327|2325.5|2326|2325.5|2327|2325.5|2326|2325|0
1742987230000|2025-03-26 11:07:10|2327|2326|2325.5|2325|2327|2326.5|2325.5|2325|343
1742987240000|2025-03-26 11:07:20|2326|2325.5|2326|2325|2326|2325.5|2326|2325|644
1742987250000|2025-03-26 11:07:30||2325.5||2325||2325.5||2325|0
1742987260000|2025-03-26 11:07:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|20
1742987280000|2025-03-26 11:08:00|2325||2325||2325||2325||0
1742987290000|2025-03-26 11:08:10|2325.5|2324|2324.5|2324|2325.5|2324.5|2324.5|2324|0
1742987300000|2025-03-26 11:08:20||2323.5||2323.5||2324||2323.5|0
1742987310000|2025-03-26 11:08:30||2324||2323.5||2324||2323.5|0
1742987320000|2025-03-26 11:08:40|2324|2322|2323.5|2323|2324|2323.5|2322.5|2322|2871
1742987370000|2025-03-26 11:09:30|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1742987380000|2025-03-26 11:09:40|2324.5|2324|2323.5|2323|2324.5|2324|2323.5|2323|424
1742987390000|2025-03-26 11:09:50|2323|2322.5|2323|2322|2323|2322.5|2323|2322|2710
1742987400000|2025-03-26 11:10:00|2321.5|2320.5|2322|2321|2322|2321|2321.5|2320.5|0
1742987410000|2025-03-26 11:10:10|2321.5|2320.5|2321|2320|2321.5|2320.5|2321|2320|0
1742987420000|2025-03-26 11:10:20|2320.5|2320.5|2321.5|2320.5|2321.5|2321|2320.5|2320.5|60
1742987430000|2025-03-26 11:10:30||2321||2321||2321||2321|0
1742987440000|2025-03-26 11:10:40|2322.5|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|54
1742987450000|2025-03-26 11:10:50|2323|2322.5|2323.5|2322.5|2323.5|2323|2323|2322|361
1742987460000|2025-03-26 11:11:00|2323|2322|2323|2322|2323|2322|2323|2322|0
1742987470000|2025-03-26 11:11:10||2322.5||2322||2322.5||2322|0
1742987480000|2025-03-26 11:11:20|2322.5|2321.5|2322.5|2321.5|2323|2321.5|2322.5|2321.5|330
1742987490000|2025-03-26 11:11:30|2322|2321|2322.5|2321.5|2322.5|2321.5|2322|2321|40
1742987500000|2025-03-26 11:11:40|2322|2321|2322|2321.5|2322.5|2321.5|2322|2321|0
1742987520000|2025-03-26 11:12:00|2322.5||2322.5||2322.5||2322.5||274
1742987530000|2025-03-26 11:12:10|2322|2321|2322.5|2321.5|2322.5|2321.5|2322|2321|618
1742987540000|2025-03-26 11:12:20||2322||2321.5||2322||2321.5|0
1742987550000|2025-03-26 11:12:30|2322|2321|2322|2321|2322|2321|2322|2321|0
1742987560000|2025-03-26 11:12:40|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1742987570000|2025-03-26 11:12:50|2322||2322.5||2322.5||2322||0
1742987580000|2025-03-26 11:13:00|2323|2322|2323|2322.5|2323|2322.5|2323|2322|0
1742987590000|2025-03-26 11:13:10||2322||2322.5||2322.5||2322|0
1742987600000|2025-03-26 11:13:20|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|0
1742987620000|2025-03-26 11:13:40|2322|2322|2323|2322.5|2323|2322.5|2322|2322|3100
1742987630000|2025-03-26 11:13:50|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|295
1742987640000|2025-03-26 11:14:00|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1742987650000|2025-03-26 11:14:10|2323||2323||2323.5||2323||0
1742987660000|2025-03-26 11:14:20|2323.5||2323||2323.5||2323||0
1742987670000|2025-03-26 11:14:30|2323.5||2323||2323.5||2323||0
1742987680000|2025-03-26 11:14:40|2323.5|2322|2322.5|2322|2323.5|2322|2322.5|2322|0
1742987690000|2025-03-26 11:14:50|||||||||50
1742987700000|2025-03-26 11:15:00||2321.5||2321.5||2321.5||2321.5|0
1742987710000|2025-03-26 11:15:10||2322||2322||2322||2321.5|0
1742987720000|2025-03-26 11:15:20|2323|2321.5|2323|2322|2323|2322|2323|2321.5|92
1742987730000|2025-03-26 11:15:30|2322.5|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|143
1742987740000|2025-03-26 11:15:40|2323|2322.5|2323.5|2323|2323.5|2323|2323|2322.5|1354
1742987770000|2025-03-26 11:16:10|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|440
1742987780000|2025-03-26 11:16:20||2322||2322||2322||2322|293
1742987790000|2025-03-26 11:16:30||2322.5||2322||2322.5||2322|0
1742987820000|2025-03-26 11:17:00||2322.5||2322.5||2322.5||2322.5|0
1742987830000|2025-03-26 11:17:10|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|310
1742987850000|2025-03-26 11:17:30|2323|2322|2322.5|2321.5|2323|2322.5|2322.5|2321.5|555
1742987860000|2025-03-26 11:17:40|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|0
1742987880000|2025-03-26 11:18:00|2322|2321|2321.5|2321|2322|2321|2321.5|2321|0
1742987890000|2025-03-26 11:18:10|2321|2320.5|2320.5|2320|2321|2320.5|2320.5|2320|0
1742987910000|2025-03-26 11:18:30|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320|5
1742987920000|2025-03-26 11:18:40|||||||||106
1742987930000|2025-03-26 11:18:50||2320||2320||2320||2320|0
1742987940000|2025-03-26 11:19:00|||||||||77
1742987950000|2025-03-26 11:19:10|2320.5|2319.5|2320|2319|2320.5|2319.5|2320|2319|516
1742987960000|2025-03-26 11:19:20|2319.5|2318.5|2319.5|2318.5|2320|2318.5|2319.5|2318.5|0
1742987970000|2025-03-26 11:19:30|2319|2319|2318.5|2318|2319|2319|2318.5|2318|0
1742987980000|2025-03-26 11:19:40|2319||2319||2319||2318.5||0
1742987990000|2025-03-26 11:19:50|2318.5|2318.5|2319|2318|2319|2318.5|2318.5|2318|833
1742988000000|2025-03-26 11:20:00|2318.5|2317.5|2319|2318|2319|2318.5|2318|2317.5|0
1742988010000|2025-03-26 11:20:10|2319.5|2318.5|2319.5|2319|2319.5|2319|2319.5|2318.5|21
1742988020000|2025-03-26 11:20:20||2318.5||2319||2319||2318.5|0
1742988030000|2025-03-26 11:20:30||2318.5||2319||2319||2318.5|0
1742988040000|2025-03-26 11:20:40|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|22
1742988050000|2025-03-26 11:20:50|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2319.5|242
1742988060000|2025-03-26 11:21:00|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321|2320|20
1742988070000|2025-03-26 11:21:10|2322|2321|2322|2321|2322|2321|2321.5|2321|0
1742988080000|2025-03-26 11:21:20|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321|2320.5|0
1742988090000|2025-03-26 11:21:30|2321|2320|2320.5|2319.5|2321.5|2320|2320.5|2319.5|0
1742988100000|2025-03-26 11:21:40|||||||||150
1742988110000|2025-03-26 11:21:50|2320|2319|2320|2319|2320|2319|2320|2319|96
1742988120000|2025-03-26 11:22:00|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|0
1742988130000|2025-03-26 11:22:10||2318.5||2318.5||2318.5||2318|0
1742988140000|2025-03-26 11:22:20||2318||2318.5||2318.5||2318|0
1742988150000|2025-03-26 11:22:30|2320|2319|2319|2318|2320|2319|2319|2318|664
1742988180000|2025-03-26 11:23:00||2318.5||2318.5||2318.5||2318.5|0
1742988200000|2025-03-26 11:23:20|||||||||599
1742988220000|2025-03-26 11:23:40|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|800
1742988230000|2025-03-26 11:23:50||2318.5||2318.5||2318.5||2318.5|0
1742988240000|2025-03-26 11:24:00|2320.5|2319|2321|2320|2321|2320|2320.5|2318.5|270
1742988250000|2025-03-26 11:24:10|2320.5|2319.5|2321|2320|2321|2320|2320.5|2319.5|0
1742988260000|2025-03-26 11:24:20|2320.5|2320.5|2321|2320.5|2321|2320.5|2320.5|2320|20
1742988270000|2025-03-26 11:24:30|2320.5|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|466
1742988280000|2025-03-26 11:24:40||2320||2319.5||2320||2319.5|0
1742988330000|2025-03-26 11:25:30|2321|2320|2321|2320|2321|2320|2321|2320|253
1742988340000|2025-03-26 11:25:40|2321.5|2321|2322|2321|2322|2321|2321.5|2321|505
1742988350000|2025-03-26 11:25:50|2321.5|2321.5|2321.5|2320.5|2321.5|2321.5|2321.5|2320.5|0
1742988360000|2025-03-26 11:26:00|2321||2321.5||2321.5||2321||0
1742988370000|2025-03-26 11:26:10|2321|2321.5|2322.5|2321.5|2322.5|2321.5|2321|2321.5|0
1742988380000|2025-03-26 11:26:20||2322||2321.5||2322||2321.5|833
1742988400000|2025-03-26 11:26:40|2322|2321|2322|2321|2322|2321|2322|2321|0
1742988430000|2025-03-26 11:27:10|2322.5|2321.5|2322.5|2321.5|2322.5|2322|2322.5|2321.5|49
1742988440000|2025-03-26 11:27:20||2322||2322||2322||2321.5|0
1742988450000|2025-03-26 11:27:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|658
1742988480000|2025-03-26 11:28:00|2324|2323|2323|2322.5|2324|2323|2323|2322.5|168
1742988490000|2025-03-26 11:28:10|2322.5|2322|2322|2321.5|2322.5|2322|2322|2321.5|1119
1742988500000|2025-03-26 11:28:20|2321.5|2321|2322|2321|2322|2321|2321.5|2321|0
1742988510000|2025-03-26 11:28:30|2321.5||2321.5||2321.5||2321.5||0
1742988540000|2025-03-26 11:29:00|2322||2322||2322||2322||200
1742988550000|2025-03-26 11:29:10|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|1269
1742988560000|2025-03-26 11:29:20|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|2
1742988570000|2025-03-26 11:29:30|2324|2323|2324|2323|2324|2323|2323.5|2323|0
1742988590000|2025-03-26 11:29:50|2323.5||2323.5||2323.5||2323.5||456
1742988600000|2025-03-26 11:30:00|2324||2323.5||2324||2323.5||75
1742988610000|2025-03-26 11:30:10|2323|2322.5|2323.5|2323|2323.5|2323|2323|2322.5|967
1742988620000|2025-03-26 11:30:20|2324|2323.5|2324|2323|2324|2323.5|2324|2323|36
1742988630000|2025-03-26 11:30:30|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1742988640000|2025-03-26 11:30:40|2323||2323||2323||2323||0
1742988650000|2025-03-26 11:30:50|2323.5||2323||2323.5||2323||0
1742988670000|2025-03-26 11:31:10|2324|2323.5|2323.5|2322.5|2324|2323.5|2323.5|2322.5|241
1742988680000|2025-03-26 11:31:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1742988700000|2025-03-26 11:31:40|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1742988710000|2025-03-26 11:31:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1742988720000|2025-03-26 11:32:00|2323.5|2322.5|2322.5|2322|2323.5|2322.5|2322.5|2322|7
1742988750000|2025-03-26 11:32:30|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1742988760000|2025-03-26 11:32:40||2323||2323||2323||2323|0
1742988780000|2025-03-26 11:33:00||2322.5||2322.5||2322.5||2322.5|6
1742988790000|2025-03-26 11:33:10|2324|2323|2324.5|2323.5|2324.5|2324|2324|2323|123
1742988810000|2025-03-26 11:33:30|2324||2324.5||2324.5||2324||0
1742988820000|2025-03-26 11:33:40|2325.5|2324|2325.5|2325|2325.5|2325|2325.5|2324|685
1742988830000|2025-03-26 11:33:50|2326||2326||2326||2326||0
1742988840000|2025-03-26 11:34:00|2325.5|2324.5|2325.5|2324.5|2325.5|2325|2325.5|2324.5|464
1742988850000|2025-03-26 11:34:10|||||||||50
1742988860000|2025-03-26 11:34:20|2326|2325|2326|2325|2326|2325|2326|2325|0
1742988870000|2025-03-26 11:34:30|2325.5|2324.5|2326|2325|2326|2325|2325.5|2324.5|0
1742988890000|2025-03-26 11:34:50|2326.5|2325.5|2326|2325.5|2326.5|2325.5|2326|2325|2332
1742988900000|2025-03-26 11:35:00|2326.5||2326.5||2326.5||2326||0
1742988910000|2025-03-26 11:35:10|2327|2326|2326.5|2326|2327|2326.5|2326.5|2326|274
1742988930000|2025-03-26 11:35:30|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|4027
1742988940000|2025-03-26 11:35:40|2327.5|2326|2327.5|2326.5|2327.5|2327|2327.5|2326|864
1742988960000|2025-03-26 11:36:00|2328|2327|2328.5|2327.5|2328.5|2327.5|2327.5|2326.5|1038
1742988970000|2025-03-26 11:36:10|2328|2327|2328|2327|2328.5|2327.5|2328|2327|0
1742988980000|2025-03-26 11:36:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|666
1742989000000|2025-03-26 11:36:40|2327|2326|2326.5|2326|2327|2326|2326.5|2326|0
1742989020000|2025-03-26 11:37:00|2327||2327||2327||2327||0
1742989040000|2025-03-26 11:37:20|2327.5|2326.5|2328|2327|2328|2327|2327.5|2326.5|4950
1742989060000|2025-03-26 11:37:40|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1742989070000|2025-03-26 11:37:50|2327||2327||2327||2327||0
1742989090000|2025-03-26 11:38:10|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2325.5|0
1742989100000|2025-03-26 11:38:20|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|3
1742989110000|2025-03-26 11:38:30|2328|2327|2328|2327|2328|2327|2328|2326.5|2
1742989120000|2025-03-26 11:38:40|2328.5||2328||2328.5||2328||0
1742989130000|2025-03-26 11:38:50|2327.5||2328||2328||2327.5||0
1742989140000|2025-03-26 11:39:00|2327.5|2327.5|2329|2328|2329|2328|2327.5|2327.5|0
1742989150000|2025-03-26 11:39:10|2328.5|2328.5|2329|2328|2329|2328.5|2328.5|2328|0
1742989160000|2025-03-26 11:39:20|2328.5||2329||2329||2328.5||0
1742989170000|2025-03-26 11:39:30|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|8
1742989200000|2025-03-26 11:40:00|2328.5||2329||2329||2328.5||0
1742989220000|2025-03-26 11:40:20||2328.5||2328.5||2328.5||2328.5|0
1742989230000|2025-03-26 11:40:30||2328||2328.5||2328.5||2328|0
1742989240000|2025-03-26 11:40:40|2329.5||2329||2329.5||2329||0
1742989250000|2025-03-26 11:40:50|2328.5|2328|2329|2328|2329|2328|2328.5|2328|0
1742989260000|2025-03-26 11:41:00|2328.5||2328.5||2328.5||2328.5||379
1742989270000|2025-03-26 11:41:10|2329||2328.5||2329||2328.5||192
1742989280000|2025-03-26 11:41:20|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328|0
1742989290000|2025-03-26 11:41:30||2328||2328.5||2328.5||2328|298
1742989300000|2025-03-26 11:41:40|2329.5|2329|2330|2329.5|2330|2329.5|2329.5|2329|2
1742989310000|2025-03-26 11:41:50|2330.5||2330||2330.5||2330||875
1742989320000|2025-03-26 11:42:00|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2328.5|2000
1742989330000|2025-03-26 11:42:10|2330.5|2329.5|2330|2329.5|2330.5|2329.5|2330|2329.5|2316
1742989340000|2025-03-26 11:42:20|2330.5|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1742989350000|2025-03-26 11:42:30||2330||2330||2330||2330|0
1742989360000|2025-03-26 11:42:40|2331||2331||2331||2331||2
1742989370000|2025-03-26 11:42:50|2331.5||2331.5||2331.5||2331.5||0
1742989380000|2025-03-26 11:43:00|2331|2330.5|2332|2331|2332|2331|2331|2330.5|0
1742989390000|2025-03-26 11:43:10|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|2260
1742989400000|2025-03-26 11:43:20||2331||2331.5||2331.5||2331|0
1742989420000|2025-03-26 11:43:40||2331||2331||2331||2331|0
1742989430000|2025-03-26 11:43:50||2331.5||2331.5||2331.5||2331.5|0
1742989450000|2025-03-26 11:44:10|2332.5|2332|2333.5|2333|2333.5|2333|2332.5|2332|3000
1742989460000|2025-03-26 11:44:20||2332.5||2333||2333||2332.5|365
1742989470000|2025-03-26 11:44:30|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|1017
1742989480000|2025-03-26 11:44:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|155
1742989490000|2025-03-26 11:44:50|2333|2332|2333|2332.5|2333.5|2332.5|2333|2332|0
1742989500000|2025-03-26 11:45:00|2333.5||2333.5||2333.5||2333.5||1175
1742989510000|2025-03-26 11:45:10|2334|2333|2334|2333|2334|2333|2334|2333|3
1742989520000|2025-03-26 11:45:20||2333.5||2333.5||2333.5||2333.5|0
1742989530000|2025-03-26 11:45:30|2333.5|2333|2334|2333.5|2334|2333.5|2333|2332.5|599
1742989540000|2025-03-26 11:45:40||2333||2333||2333.5||2333|0
1742989550000|2025-03-26 11:45:50||2333.5||2333.5||2333.5||2333.5|0
1742989580000|2025-03-26 11:46:20|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|233
1742989590000|2025-03-26 11:46:30|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|177
1742989610000|2025-03-26 11:46:50|2334.5||2334.5||2334.5||2334.5||2
1742989620000|2025-03-26 11:47:00|2334||2334||2334.5||2334||0
1742989630000|2025-03-26 11:47:10|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|194
1742989660000|2025-03-26 11:47:40||2333.5||2333.5||2333.5||2333.5|0
1742989670000|2025-03-26 11:47:50|2335.5|2334|2334.5|2334|2335.5|2334.5|2334.5|2334|3126
1742989680000|2025-03-26 11:48:00|2335||2335||2335||2334.5||0
1742989690000|2025-03-26 11:48:10|2334.5|2334.5|2335|2334.5|2335|2334.5|2334.5|2334.5|0
1742989700000|2025-03-26 11:48:20|2335.5|2335|2336|2335|2336|2335|2335.5|2335|215
1742989710000|2025-03-26 11:48:30|2335.5||2336||2336||2335.5||0
1742989720000|2025-03-26 11:48:40|2335.5||2336||2336||2335.5||339
1742989740000|2025-03-26 11:49:00|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|0
1742989750000|2025-03-26 11:49:10|2335.5|2335.5|2336|2335.5|2336|2335.5|2335.5|2335.5|0
1742989770000|2025-03-26 11:49:30|2335.5|2335|2335.5|2335|2336|2335|2335.5|2335|500
1742989790000|2025-03-26 11:49:50|2336|2335.5|2336|2335.5|2336|2335.5|2335.5|2335|332
1742989820000|2025-03-26 11:50:20|2336.5||2336.5||2336.5||2336||526
1742989830000|2025-03-26 11:50:30||2336||2336||2336||2336|0
1742989850000|2025-03-26 11:50:50|2337||2336.5||2337||2336.5||2
1742989860000|2025-03-26 11:51:00|2337|2336.5|2337|2336|2337|2336.5|2337|2336|0
1742989870000|2025-03-26 11:51:10|2336.5|2336.5|2336.5|2336|2336.5|2336.5|2336.5|2336|0
1742989880000|2025-03-26 11:51:20|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1742989890000|2025-03-26 11:51:30|2336||2336||2336||2336||1830
1742989910000|2025-03-26 11:51:50|2336.5||2336.5||2336.5||2336.5||0
1742989920000|2025-03-26 11:52:00|2337|2336|2337|2336.5|2337|2336.5|2337|2336|417
1742989930000|2025-03-26 11:52:10|2337.5||2337.5||2337.5||2337||905
1742989940000|2025-03-26 11:52:20||2337||2337||2337||2337|0
1742989950000|2025-03-26 11:52:30|2336.5|2336|2335|2334|2336.5|2336|2335|2334|3129
1742989960000|2025-03-26 11:52:40|2334.5|2333|2334.5|2333.5|2335|2333.5|2334|2333|406
1742989970000|2025-03-26 11:52:50|2334|2333|2334.5|2333.5|2334.5|2333.5|2334|2333|0
1742989990000|2025-03-26 11:53:10|2334|2333|2333.5|2333|2334|2333|2333.5|2333|730
1742990000000|2025-03-26 11:53:20|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|0
1742990070000|2025-03-26 11:54:30|2333.5|2333|2333|2332.5|2333.5|2333|2333|2332.5|1220
1742990090000|2025-03-26 11:54:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|0
1742990100000|2025-03-26 11:55:00|2333|2332.5|2333|2332|2333|2332.5|2333|2332|536
1742990110000|2025-03-26 11:55:10|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|509
1742990120000|2025-03-26 11:55:20|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|215
1742990140000|2025-03-26 11:55:40|2332|2330.5|2331|2330.5|2332|2330.5|2331|2330|400
1742990150000|2025-03-26 11:55:50|2330.5|2330|2330.5|2329.5|2331|2330|2330.5|2329.5|0
1742990160000|2025-03-26 11:56:00|2330|2329|2330|2329.5|2330.5|2329.5|2330|2329|0
1742990170000|2025-03-26 11:56:10|2330.5|2329|2330|2328.5|2330.5|2329|2330|2328.5|0
1742990180000|2025-03-26 11:56:20|2329.5||2329.5||2329.5||2329.5||0
1742990190000|2025-03-26 11:56:30|2329|2328|2329|2328.5|2329|2328.5|2329|2328|0
1742990210000|2025-03-26 11:56:50|2329.5|2329|2330.5|2330|2330.5|2330|2329.5|2329|1193
1742990220000|2025-03-26 11:57:00|2331|2329.5|2331|2330|2331|2330|2331|2329.5|1175
1742990230000|2025-03-26 11:57:10|2330.5|2329.5|2330|2329.5|2330.5|2329.5|2330|2329.5|0
1742990240000|2025-03-26 11:57:20|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|953
1742990250000|2025-03-26 11:57:30||2329||2329||2329||2329|0
1742990260000|2025-03-26 11:57:40||2328.5||2328.5||2329||2328.5|0
1742990270000|2025-03-26 11:57:50||2329||2329||2329||2329|0
1742990280000|2025-03-26 11:58:00|2330|2328.5|2330|2329.5|2330|2329.5|2330|2328.5|289
1742990300000|2025-03-26 11:58:20|2330.5||2330.5||2330.5||2330.5||0
1742990310000|2025-03-26 11:58:30|2330||2330||2330||2330||0
1742990320000|2025-03-26 11:58:40|2330.5||2330.5||2330.5||2330||0
1742990330000|2025-03-26 11:58:50|2330||2330||2330.5||2330||0
1742990340000|2025-03-26 11:59:00|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|40
1742990350000|2025-03-26 11:59:10|2332|2331|2331.5|2331|2332.5|2331.5|2331.5|2331|1769
1742990360000|2025-03-26 11:59:20|2332|2331.5|2332|2331|2332.5|2331.5|2332|2331|986
1742990370000|2025-03-26 11:59:30|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1742990380000|2025-03-26 11:59:40|2333|2332|2332.5|2331.5|2333|2332.5|2332.5|2331.5|390
1742990390000|2025-03-26 11:59:50||2332||2332||2332||2331.5|0
1742990400000|2025-03-26 12:00:00|2333||2333.5||2333.5||2333||0
1742990540000|2025-03-26 12:02:20|2331.5|2331|2331.5|2331|2332|2331|2331.5|2331|407
1742990550000|2025-03-26 12:02:30|2332|2331.5|2331.5|2330.5|2332.5|2332|2331|2330.5|1170
1742990560000|2025-03-26 12:02:40|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|426
1742990570000|2025-03-26 12:02:50||2329.5||2329||2329.5||2329|0
1742990590000|2025-03-26 12:03:10|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742990600000|2025-03-26 12:03:20|2330|2329|2330|2329|2330|2329|2330|2329|0
1742990610000|2025-03-26 12:03:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1742990630000|2025-03-26 12:03:50|2330|2329|2330|2329|2330|2329|2330|2329|0
1742990640000|2025-03-26 12:04:00|2329.5|2328.5|2329.5|2328.5|2330|2328.5|2329.5|2328.5|568
1742990650000|2025-03-26 12:04:10|2330|2329|2330|2329|2330|2329|2330|2329|0
1742990660000|2025-03-26 12:04:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742990680000|2025-03-26 12:04:40|2330||2330.5||2330.5||2330||0
1742990700000|2025-03-26 12:05:00|2331|2330|2331|2330|2331|2330|2331|2330|0
1742990710000|2025-03-26 12:05:10|2330.5||2331||2331||2330.5||0
1742990720000|2025-03-26 12:05:20|2331.5|2330.5|2331.5|2331|2331.5|2331|2331.5|2330.5|0
1742990730000|2025-03-26 12:05:30|2332||2332||2332||2332||0
1742990740000|2025-03-26 12:05:40||2331.5||2331||2331.5||2331|0
1742990750000|2025-03-26 12:05:50|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|3
1742990760000|2025-03-26 12:06:00||2331||2331||2331||2331|0
1742990780000|2025-03-26 12:06:20|2332|2331.5|2332|2331|2332|2331.5|2332|2331|0
1742990810000|2025-03-26 12:06:50|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|316
1742990820000|2025-03-26 12:07:00|2332||2332.5||2332.5||2332||0
1742990830000|2025-03-26 12:07:10|2332||2332.5||2332.5||2332||0
1742990840000|2025-03-26 12:07:20|2332||2332||2332.5||2332||1012
1742990860000|2025-03-26 12:07:40|2332.5||2332.5||2332.5||2332||0
1742990880000|2025-03-26 12:08:00|2333|2332|2333|2332|2333|2332|2333|2332|0
1742990890000|2025-03-26 12:08:10|2332.5||2333||2333||2332.5||0
1742990930000|2025-03-26 12:08:50|2332.5||2332.5||2332.5||2332.5||0
1742990950000|2025-03-26 12:09:10|||||||||401
1742990960000|2025-03-26 12:09:20|2332|2331.5|2332|2331|2332.5|2331.5|2331.5|2331|7459
1742990970000|2025-03-26 12:09:30|2331.5||2331.5||2331.5||2331.5||0
1742990980000|2025-03-26 12:09:40|2332||2332||2332||2331.5||320
1742991000000|2025-03-26 12:10:00|2331.5|2330|2331|2330|2331.5|2330|2330|2329|991
1742991010000|2025-03-26 12:10:10|2330.5|2329.5|2330.5|2329.5|2330.5|2330|2330.5|2329.5|0
1742991040000|2025-03-26 12:10:40|||||||||149
1742991050000|2025-03-26 12:10:50|2330|2329|2330|2329|2330|2329|2329.5|2329|316
1742991060000|2025-03-26 12:11:00|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|0
1742991070000|2025-03-26 12:11:10|2330.5|2329.5|2331|2329.5|2331|2330|2330.5|2329.5|0
1742991080000|2025-03-26 12:11:20|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2329.5|0
1742991090000|2025-03-26 12:11:30||2329.5||2330||2330||2329.5|1000
1742991100000|2025-03-26 12:11:40||2329.5||2329.5||2329.5||2329.5|130
1742991110000|2025-03-26 12:11:50||2330||2330||2330||2330|0
1742991120000|2025-03-26 12:12:00|2331|2330.5|2332|2331.5|2332|2331.5|2331|2330|226
1742991130000|2025-03-26 12:12:10|2332.5||2332.5||2332.5||2332.5||2
1742991140000|2025-03-26 12:12:20||2332||2332||2332||2332|0
1742991150000|2025-03-26 12:12:30|2333||2333||2333||2333||2919
1742991160000|2025-03-26 12:12:40||2332.5||2332.5||2332.5||2332.5|0
1742991170000|2025-03-26 12:12:50||2332||2332.5||2332.5||2332|0
1742991180000|2025-03-26 12:13:00|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|317
1742991190000|2025-03-26 12:13:10|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|404
1742991260000|2025-03-26 12:14:20|2333.5|2332.5|2333.5|2332.5|2334|2333|2333.5|2332.5|0
1742991270000|2025-03-26 12:14:30|2334|2333|2334|2333|2334|2333|2334|2333|232
1742991290000|2025-03-26 12:14:50||2333.5||2333||2333.5||2333|1221
1742991300000|2025-03-26 12:15:00|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|46
1742991310000|2025-03-26 12:15:10|2335|2334|2334.5|2333.5|2335|2334|2334.5|2333.5|0
1742991340000|2025-03-26 12:15:40|2335|2334|2335|2334|2335|2334|2334|2333.5|54
1742991350000|2025-03-26 12:15:50|2334.5||2335||2335||2334.5||0
1742991370000|2025-03-26 12:16:10|2335.5|2334.5|2335.5|2334.5|2335.5|2335|2335.5|2334.5|426
1742991380000|2025-03-26 12:16:20|2335|2334|2334.5|2333.5|2335|2334|2334.5|2333.5|321
1742991390000|2025-03-26 12:16:30|2335|2334|2335|2334.5|2335|2334.5|2335|2333.5|1
1742991400000|2025-03-26 12:16:40|2335.5||2335.5||2335.5||2335.5||0
1742991410000|2025-03-26 12:16:50||2335||2335||2335||2334.5|0
1742991420000|2025-03-26 12:17:00|2336||2336||2336||2335.5||0
1742991430000|2025-03-26 12:17:10|2335.5|2335.5|2335.5|2335|2335.5|2335.5|2335.5|2335|0
1742991460000|2025-03-26 12:17:40||2334.5||2334.5||2334.5||2334.5|42
1742991480000|2025-03-26 12:18:00||2335||2334.5||2335||2334.5|130
1742991490000|2025-03-26 12:18:10||2335||2335||2335||2334.5|0
1742991500000|2025-03-26 12:18:20|2336|2335.5|2336|2335|2336|2335.5|2335.5|2335|1431
1742991510000|2025-03-26 12:18:30|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|0
1742991520000|2025-03-26 12:18:40||2335.5||2335.5||2335.5||2335.5|0
1742991550000|2025-03-26 12:19:10|2336.5|2336|2336.5|2335.5|2336.5|2336|2336|2335|475
1742991580000|2025-03-26 12:19:40||2336||2335.5||2336||2335.5|0
1742991590000|2025-03-26 12:19:50||2336||2336||2336||2335.5|180
1742991600000|2025-03-26 12:20:00|2336|2335.5|2336|2335|2336.5|2336|2336|2335|0
1742991610000|2025-03-26 12:20:10|2335.5||2335.5||2335.5||2335.5||0
1742991640000|2025-03-26 12:20:40|2335|2334.5|2335|2334|2335|2334.5|2335|2334|0
1742991650000|2025-03-26 12:20:50|2334.5|2334.5|2334.5|2334|2334.5|2334.5|2334.5|2334|0
1742991660000|2025-03-26 12:21:00|2335|2335|2336|2335|2336|2335|2335|2335|232
1742991670000|2025-03-26 12:21:10||2335.5||2335||2335.5||2335|0
1742991680000|2025-03-26 12:21:20|2335.5||2335.5||2335.5||2335.5||0
1742991690000|2025-03-26 12:21:30|2336|2334.5|2335.5|2334.5|2336|2334.5|2335|2334.5|0
1742991700000|2025-03-26 12:21:40||2335||2334.5||2335||2334.5|0
1742991710000|2025-03-26 12:21:50|2336|2335|2336|2335|2336|2335|2336|2334.5|0
1742991720000|2025-03-26 12:22:00|2335.5|2334.5|2335.5|2334.5|2336|2335|2335.5|2334.5|0
1742991730000|2025-03-26 12:22:10|2336|2335|2336|2335|2336|2335|2336|2335|0
1742991740000|2025-03-26 12:22:20|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|100
1742991760000|2025-03-26 12:22:40|2336.5|2335.5|2337|2336|2337|2336|2336|2335.5|0
1742991780000|2025-03-26 12:23:00|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|0
1742991790000|2025-03-26 12:23:10||2336.5||2336||2336.5||2336|0
1742991800000|2025-03-26 12:23:20||2336.5||2336||2336.5||2336|0
1742991810000|2025-03-26 12:23:30||2336.5||2336||2336.5||2336|1108
1742991820000|2025-03-26 12:23:40|2336.5|2336.5|2337.5|2336.5|2337.5|2336.5|2336.5|2336.5|0
1742991830000|2025-03-26 12:23:50||2337||2337||2337||2337|113
1742991840000|2025-03-26 12:24:00||2336.5||2336.5||2336.5||2336.5|42
1742991860000|2025-03-26 12:24:20|2337|2336|2336.5|2335.5|2337.5|2336|2336.5|2335.5|230
1742991870000|2025-03-26 12:24:30|2337|2336|2336.5|2336|2337|2336|2336.5|2336|155
1742991880000|2025-03-26 12:24:40|2337|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|0
1742991890000|2025-03-26 12:24:50|2336|2336|2336.5|2336|2336.5|2336|2336|2336|0
1742991900000|2025-03-26 12:25:00|2336|2335.5|2336.5|2335.5|2336.5|2336|2336|2335.5|0
1742991930000|2025-03-26 12:25:30|2336|2336|2336.5|2336|2336.5|2336|2336|2336|0
1742991940000|2025-03-26 12:25:40|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|0
1742991950000|2025-03-26 12:25:50|2337.5|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|697
1742991960000|2025-03-26 12:26:00||2337||2336.5||2337||2336.5|0
1742991970000|2025-03-26 12:26:10||2337||2337||2337||2337|0
1742992010000|2025-03-26 12:26:50||2336.5||2336.5||2336.5||2336.5|69
1742992050000|2025-03-26 12:27:30|2337||2337||2337||2337||946
1742992100000|2025-03-26 12:28:20|||||||||31
1742992130000|2025-03-26 12:28:50|||||||||232
1742992170000|2025-03-26 12:29:30|2336.5|2336|2336.5|2335.5|2336.5|2336|2336.5|2335.5|0
1742992180000|2025-03-26 12:29:40|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|0
1742992190000|2025-03-26 12:29:50||2336||2336||2336||2336|0
1742992200000|2025-03-26 12:30:00|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|0
1742992210000|2025-03-26 12:30:10||2336||2336.5||2336.5||2336|0
1742992220000|2025-03-26 12:30:20||2336||2336.5||2336.5||2336|0
1742992230000|2025-03-26 12:30:30||2336||2336||2336.5||2336|0
1742992240000|2025-03-26 12:30:40||2336.5||2336.5||2336.5||2336.5|0
1742992250000|2025-03-26 12:30:50|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|973
1742992260000|2025-03-26 12:31:00|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335|1714
1742992270000|2025-03-26 12:31:10||2336||2335.5||2336||2335.5|767
1742992290000|2025-03-26 12:31:30|2336||2336.5||2336.5||2336||0
1742992300000|2025-03-26 12:31:40|2336|2336|2336.5|2335.5|2336.5|2336|2336|2335.5|0
1742992320000|2025-03-26 12:32:00|2336|2335|2336|2335|2336|2335.5|2336|2335|0
1742992330000|2025-03-26 12:32:10||2335.5||2335||2335.5||2335|1000
1742992340000|2025-03-26 12:32:20|2335.5|2334.5|2335|2334.5|2336|2334.5|2335|2334.5|415
1742992350000|2025-03-26 12:32:30|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335|232
1742992360000|2025-03-26 12:32:40|2336.5|2336|2337|2336|2337|2336|2336.5|2335.5|120
1742992380000|2025-03-26 12:33:00||2336.5||2336||2336.5||2336|0
1742992400000|2025-03-26 12:33:20|2336.5|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|0
1742992420000|2025-03-26 12:33:40|2336|2334.5|2336|2335|2336|2335|2335.5|2334.5|0
1742992430000|2025-03-26 12:33:50||2335.5||2335.5||2335.5||2335.5|0
1742992440000|2025-03-26 12:34:00|2336.5|2336|2336.5|2336|2337|2336|2336.5|2335.5|49
1742992450000|2025-03-26 12:34:10|2337|2335.5|2336.5|2335.5|2337|2336|2336.5|2335.5|43
1742992470000|2025-03-26 12:34:30|2337|2336|2336.5|2336|2337|2336|2336.5|2336|0
1742992480000|2025-03-26 12:34:40||2335.5||2335.5||2335.5||2335.5|0
1742992490000|2025-03-26 12:34:50|2337|2336|2337|2336|2337|2336|2337|2336|232
1742992500000|2025-03-26 12:35:00||2336.5||2336.5||2336.5||2336|0
1742992510000|2025-03-26 12:35:10|2337.5|2337|2338|2337|2338|2337|2337.5|2337|25
1742992520000|2025-03-26 12:35:20||2337.5||2337.5||2337.5||2337.5|0
1742992530000|2025-03-26 12:35:30|2337.5|2337|2337.5|2336.5|2337.5|2337|2337.5|2336.5|338
1742992540000|2025-03-26 12:35:40|2337||2337.5||2337.5||2337||0
1742992550000|2025-03-26 12:35:50|2337|2335.5|2336.5|2336|2337|2336|2336.5|2335.5|0
1742992560000|2025-03-26 12:36:00|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|1
1742992600000|2025-03-26 12:36:40|2337.5||2337||2337.5||2337||231
1742992620000|2025-03-26 12:37:00|2337.5|2336|2336.5|2336|2337.5|2336|2336.5|2336|3158
1742992630000|2025-03-26 12:37:10|2337||2337||2337||2337||2124
1742992640000|2025-03-26 12:37:20|2336.5|2335.5|2336.5|2335.5|2337|2336|2336.5|2335.5|0
1742992650000|2025-03-26 12:37:30|2337|2336|2337|2336|2337|2336|2337|2336|0
1742992660000|2025-03-26 12:37:40||2336.5||2336||2336.5||2336|0
1742992670000|2025-03-26 12:37:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|476
1742992680000|2025-03-26 12:38:00|2336||2336||2336||2336||0
1742992690000|2025-03-26 12:38:10|2336.5||2336.5||2336.5||2336.5||232
1742992710000|2025-03-26 12:38:30||2336||2336||2336||2335.5|0
1742992720000|2025-03-26 12:38:40||2335.5||2336||2336||2335.5|0
1742992730000|2025-03-26 12:38:50||2335.5||2335.5||2335.5||2335.5|0
1742992740000|2025-03-26 12:39:00||2336||2336||2336||2336|0
1742992750000|2025-03-26 12:39:10|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1742992770000|2025-03-26 12:39:30|2336|2335|2336|2335.5|2336.5|2335.5|2336|2335|68
1742992780000|2025-03-26 12:39:40||2335||2335||2335||2335|986
1742992800000|2025-03-26 12:40:00||2335.5||2335.5||2335.5||2335.5|0
1742992810000|2025-03-26 12:40:10|2336.5|2336|2337|2336.5|2337|2336.5|2336.5|2335.5|215
1742992820000|2025-03-26 12:40:20|2337.5|2336|2337.5|2336.5|2337.5|2336.5|2337.5|2336|1010
1742992830000|2025-03-26 12:40:30|2337|2336|2337|2336|2337|2336|2337|2336|202
1742992840000|2025-03-26 12:40:40||2336.5||2336.5||2336.5||2336.5|0
1742992850000|2025-03-26 12:40:50|2337.5||2337.5||2337.5||2337.5||0
1742992870000|2025-03-26 12:41:10||2337||2336.5||2337||2336.5|1106
1742992890000|2025-03-26 12:41:30|2337|2336|2337|2336.5|2337.5|2336.5|2337|2336|908
1742992900000|2025-03-26 12:41:40|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|1987
1742992910000|2025-03-26 12:41:50|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335.5|273
1742992920000|2025-03-26 12:42:00|2335.5|2335|2335.5|2334.5|2335.5|2335|2334.5|2334|0
1742992930000|2025-03-26 12:42:10|2335|2335|2336|2335|2336|2335|2335|2335|926
1742992980000|2025-03-26 12:43:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|313
1742993000000|2025-03-26 12:43:20|2337.5|2336|2336.5|2336|2337.5|2336.5|2336.5|2336|0
1742993010000|2025-03-26 12:43:30|2337||2336.5||2337||2336.5||0
1742993020000|2025-03-26 12:43:40||2335.5||2335.5||2335.5||2335.5|112
1742993040000|2025-03-26 12:44:00|2337|2336|2337|2336|2337|2336.5|2337|2336|3412
1742993050000|2025-03-26 12:44:10|2337.5|2336.5|2337.5|2337|2337.5|2337|2337.5|2336.5|0
1742993070000|2025-03-26 12:44:30|2338||2338||2338||2338||0
1742993090000|2025-03-26 12:44:50|2338.5|2337.5|2338.5|2338|2338.5|2338|2338.5|2337.5|0
1742993100000|2025-03-26 12:45:00|2339|2338.5|2339.5|2339|2339.5|2339|2339|2338.5|486
1742993110000|2025-03-26 12:45:10||2338.5||2338.5||2338.5||2338.5|337
1742993120000|2025-03-26 12:45:20|2339|2338|2339|2338.5|2339.5|2338.5|2339|2338|0
1742993140000|2025-03-26 12:45:40|2339.5||2339.5||2339.5||2339.5||0
1742993190000|2025-03-26 12:46:30|2340|2339|2339.5|2339|2340|2339|2339.5|2339|0
1742993200000|2025-03-26 12:46:40||2338.5||2338.5||2338.5||2338.5|390
1742993210000|2025-03-26 12:46:50||2339||2339||2339||2339|0
1742993220000|2025-03-26 12:47:00|2340||2340||2340||2340||69
1742993240000|2025-03-26 12:47:20||2339.5||2339||2339.5||2339|0
1742993250000|2025-03-26 12:47:30||2339.5||2339.5||2339.5||2339.5|0
1742993260000|2025-03-26 12:47:40||2339||2339||2339||2339|63
1742993280000|2025-03-26 12:48:00||2339.5||2339||2339.5||2339|893
1742993300000|2025-03-26 12:48:20|2339.5||2339.5||2339.5||2339.5||734
1742993310000|2025-03-26 12:48:30|2340||2340||2340||2339.5||0
1742993330000|2025-03-26 12:48:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339|294
1742993340000|2025-03-26 12:49:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1742993350000|2025-03-26 12:49:10|2339.5||2339.5||2339.5||2339.5||0
1742993360000|2025-03-26 12:49:20|2340|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|515
1742993370000|2025-03-26 12:49:30||2339||2339||2339||2339|0
1742993390000|2025-03-26 12:49:50|2339.5||2339.5||2339.5||2339.5||0
1742993400000|2025-03-26 12:50:00|2340||2340||2340||2340||2429
1742993410000|2025-03-26 12:50:10|||||||||1
1742993420000|2025-03-26 12:50:20|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|561
1742993430000|2025-03-26 12:50:30|2339.5||2339.5||2339.5||2339.5||8
1742993440000|2025-03-26 12:50:40|2340|2339|2339.5|2339|2340|2339|2339.5|2338.5|1042
1742993450000|2025-03-26 12:50:50|2340|2338.5|2339.5|2339|2340|2339|2339.5|2338.5|0
1742993460000|2025-03-26 12:51:00|2340|2338.5|2339|2338.5|2340|2339|2339|2338.5|0
1742993470000|2025-03-26 12:51:10|2339.5|2338|2339|2338|2339.5|2338|2339|2338|829
1742993480000|2025-03-26 12:51:20|2339.5|2338.5|2339.5|2339|2340|2339|2339.5|2338.5|0
1742993490000|2025-03-26 12:51:30|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|0
1742993500000|2025-03-26 12:51:40|2340|2339|2339.5|2339|2340|2339|2339.5|2339|0
1742993510000|2025-03-26 12:51:50|2340||2340||2340||2340||0
1742993520000|2025-03-26 12:52:00|2339.5||2339.5||2339.5||2339.5||0
1742993530000|2025-03-26 12:52:10||2338.5||2338.5||2338.5||2338.5|299
1742993540000|2025-03-26 12:52:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1742993560000|2025-03-26 12:52:40|2338.5||2338.5||2339||2338.5||0
1742993570000|2025-03-26 12:52:50|2339.5|2338.5|2339.5|2338.5|2339.5|2339|2339.5|2338.5|232
1742993580000|2025-03-26 12:53:00||2339||2338.5||2339||2338.5|0
1742993590000|2025-03-26 12:53:10||2339||2338.5||2339||2338.5|0
1742993600000|2025-03-26 12:53:20||2339||2339||2339||2339|0
1742993610000|2025-03-26 12:53:30|2340|2339.5|2333.5|2332.5|2340|2339.5|2333|2331.5|4372
1742993620000|2025-03-26 12:53:40|2333|2333|2334.5|2333.5|2335|2334|2333|2333|2687
1742993630000|2025-03-26 12:53:50|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|371
1742993640000|2025-03-26 12:54:00|2334|2333|2334|2332.5|2334|2333|2333.5|2332.5|278
1742993650000|2025-03-26 12:54:10|2333|2333|2333|2332|2333|2333|2333|2332|0
1742993660000|2025-03-26 12:54:20|2332.5|2332.5|2331.5|2331|2332.5|2332.5|2331.5|2331|960
1742993670000|2025-03-26 12:54:30|2331|2330|2331|2330|2331|2330.5|2331|2330|0
1742993680000|2025-03-26 12:54:40|2331.5|2330.5|2331.5|2330|2331.5|2330.5|2331|2330|2721
1742993690000|2025-03-26 12:54:50|2332|2330.5|2332|2331|2332|2331|2332|2330.5|0
1742993700000|2025-03-26 12:55:00|2331|2330|2331|2330|2331|2330|2331|2330|678
1742993710000|2025-03-26 12:55:10|2330.5|2329.5|2330|2328.5|2330.5|2329.5|2329.5|2328.5|0
1742993720000|2025-03-26 12:55:20|2329.5|2329|2330|2329|2330|2329|2329.5|2328.5|0
1742993750000|2025-03-26 12:55:50|2329.5|2329.5|2329.5|2328.5|2329.5|2329.5|2328.5|2327.5|5783
1742993760000|2025-03-26 12:56:00|2329|2328|2329|2328|2329|2328|2328.5|2327.5|860
1742993770000|2025-03-26 12:56:10|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|4499
1742993780000|2025-03-26 12:56:20|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|1211
1742993790000|2025-03-26 12:56:30|2330|2329|2331|2330|2331|2330|2330|2329|1354
1742993800000|2025-03-26 12:56:40|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742993810000|2025-03-26 12:56:50|2330||2330||2330||2330||0
1742993820000|2025-03-26 12:57:00|2329.5|2329|2329.5|2329|2330|2329|2329.5|2328.5|1
1742993830000|2025-03-26 12:57:10|2329|2328.5|2329|2328|2329|2328.5|2329|2328|0
1742993840000|2025-03-26 12:57:20|2328.5|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|986
1742993850000|2025-03-26 12:57:30|2328|2327|2327.5|2327|2328|2327|2327.5|2326.5|0
1742993860000|2025-03-26 12:57:40||2326.5||2327||2327||2326.5|0
1742993880000|2025-03-26 12:58:00|2328||2328||2328||2328||87
1742993890000|2025-03-26 12:58:10|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|226
1742993900000|2025-03-26 12:58:20|2329|2328|2329|2328.5|2329|2328.5|2329|2327.5|70
1742993910000|2025-03-26 12:58:30||2328||2328.5||2328.5||2328|8
1742993920000|2025-03-26 12:58:40|2329.5|2329|2331|2330|2331|2330.5|2329.5|2329|215
1742993930000|2025-03-26 12:58:50|2330.5||2331||2331||2330.5||0
1742993940000|2025-03-26 12:59:00|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1742993970000|2025-03-26 12:59:30|2330.5|2330|2330.5|2329.5|2330.5|2330|2330.5|2329.5|2199
1742993980000|2025-03-26 12:59:40||2330||2330||2330||2330|0
1742993990000|2025-03-26 12:59:50||2329.5||2330||2330||2329.5|0
1742994000000|2025-03-26 13:00:00|2330|2329.5|2329.5|2328.5|2330.5|2329.5|2329.5|2328.5|152
1742994010000|2025-03-26 13:00:10||2329||2329||2329||2329|0
1742994020000|2025-03-26 13:00:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329|153
1742994030000|2025-03-26 13:00:30|2330||2330||2330.5||2330||0
1742994040000|2025-03-26 13:00:40|2330.5||2330.5||2330.5||2330||0
1742994050000|2025-03-26 13:00:50||2330||2329.5||2330||2329.5|0
1742994090000|2025-03-26 13:01:30|2330|2328.5|2329|2328.5|2330|2328.5|2329|2328.5|0
1742994100000|2025-03-26 13:01:40|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|1660
1742994110000|2025-03-26 13:01:50|2329|2328.5|2329|2328|2329|2328.5|2329|2328|232
1742994120000|2025-03-26 13:02:00||2328.5||2328||2328.5||2328|0
1742994130000|2025-03-26 13:02:10|2328.5||2328.5||2329||2328.5||0
1742994140000|2025-03-26 13:02:20|2328|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|25
1742994150000|2025-03-26 13:02:30|2329|2328|2329|2327.5|2329|2328|2329|2327.5|0
1742994160000|2025-03-26 13:02:40|2328.5||2328.5||2328.5||2328.5||0
1742994170000|2025-03-26 13:02:50|2328||2328.5||2328.5||2328||0
1742994180000|2025-03-26 13:03:00|2328|2327|2328|2327|2328.5|2327|2327.5|2326.5|0
1742994190000|2025-03-26 13:03:10|2328.5|2326.5|2328|2327|2328.5|2327|2328|2326.5|0
1742994210000|2025-03-26 13:03:30|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1742994220000|2025-03-26 13:03:40|2328.5|2327.5|2329|2328|2329|2328.5|2328.5|2327.5|241
1742994230000|2025-03-26 13:03:50|2328.5||2328.5||2329||2328.5||0
1742994240000|2025-03-26 13:04:00|2329|2327.5|2328.5|2327.5|2329|2327.5|2328.5|2327.5|0
1742994260000|2025-03-26 13:04:20|2329|2328|2329|2328.5|2329|2328.5|2329|2328|232
1742994280000|2025-03-26 13:04:40|2328.5|2328|2329|2328|2329|2328|2328.5|2328|793
1742994290000|2025-03-26 13:04:50|2328.5|2327.5|2329|2328.5|2329|2328.5|2328.5|2327.5|0
1742994300000|2025-03-26 13:05:00|2329.5||2329.5||2329.5||2329.5||0
1742994310000|2025-03-26 13:05:10||2329||2328.5||2329||2328.5|1042
1742994320000|2025-03-26 13:05:20|2329|2329|2330|2329|2330|2329|2329|2329|61
1742994330000|2025-03-26 13:05:30|2330.5|2328.5|2330|2329|2330.5|2329|2329.5|2328.5|1410
1742994340000|2025-03-26 13:05:40|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1742994350000|2025-03-26 13:05:50|2330||2330||2330||2330||0
1742994360000|2025-03-26 13:06:00||2329||2329||2329||2329|0
1742994370000|2025-03-26 13:06:10|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|391
1742994380000|2025-03-26 13:06:20||2330||2329.5||2330||2329.5|405
1742994390000|2025-03-26 13:06:30|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|32
1742994400000|2025-03-26 13:06:40|2332|2331|2332|2331|2332|2331|2332|2330.5|0
1742994420000|2025-03-26 13:07:00|2331.5||2332||2332||2331.5||0
1742994430000|2025-03-26 13:07:10||2331.5||2331.5||2331.5||2331|233
1742994440000|2025-03-26 13:07:20|2332.5|2331|2332|2331|2332.5|2331|2332|2331|1187
1742994450000|2025-03-26 13:07:30|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|0
1742994460000|2025-03-26 13:07:40|2332.5|2331|2333|2332|2333|2332|2332|2331|387
1742994470000|2025-03-26 13:07:50|2333.5|2332.5|2334|2333|2334|2333.5|2333.5|2332.5|0
1742994480000|2025-03-26 13:08:00|2333.5||2334||2334||2333.5||1176
1742994490000|2025-03-26 13:08:10|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333|2471
1742994500000|2025-03-26 13:08:20|2334||2334.5||2334.5||2334||0
1742994510000|2025-03-26 13:08:30|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|721
1742994520000|2025-03-26 13:08:40|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1742994530000|2025-03-26 13:08:50|2333|2332|2332.5|2332|2333|2332|2332.5|2332|0
1742994540000|2025-03-26 13:09:00|2333||2332.5||2333||2332.5||0
1742994550000|2025-03-26 13:09:10||2331.5||2331.5||2331.5||2331.5|0
1742994570000|2025-03-26 13:09:30|2333|2332|2333|2332|2333|2332|2333|2332|0
1742994580000|2025-03-26 13:09:40||2332.5||2332||2332.5||2332|0
1742994600000|2025-03-26 13:10:00|2332.5|2331.5|2332.5|2331.5|2333|2332|2332.5|2331.5|0
1742994610000|2025-03-26 13:10:10|2333.5|2332|2333.5|2332.5|2333.5|2333|2333|2332|9306
1742994640000|2025-03-26 13:10:40|2333||2333.5||2333.5||2333||805
1742994650000|2025-03-26 13:10:50|2333||2333.5||2333.5||2333||408
1742994660000|2025-03-26 13:11:00|2333||2333.5||2333.5||2333||368
1742994680000|2025-03-26 13:11:20|2334.5|2333|2334|2333|2334.5|2333.5|2334|2333|5477
1742994690000|2025-03-26 13:11:30|2333.5||2334||2334||2333.5||0
1742994700000|2025-03-26 13:11:40||2333.5||2333||2333.5||2333|16
1742994710000|2025-03-26 13:11:50|2333.5||2333.5||2333.5||2333.5||0
1742994740000|2025-03-26 13:12:20|2333|2332.5|2332.5|2331.5|2333|2332.5|2332.5|2331.5|2514
1742994750000|2025-03-26 13:12:30|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|0
1742994770000|2025-03-26 13:12:50|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|31
1742994790000|2025-03-26 13:13:10|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|155
1742994830000|2025-03-26 13:13:50||2333||2333||2333||2333|0
1742994840000|2025-03-26 13:14:00||2332.5||2332.5||2332.5||2332.5|0
1742994850000|2025-03-26 13:14:10||2333||2333||2333||2333|0
1742994860000|2025-03-26 13:14:20|2334||2334||2334||2333.5||29
1742994880000|2025-03-26 13:14:40|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|0
1742994900000|2025-03-26 13:15:00|2334||2334.5||2334.5||2334||0
1742994920000|2025-03-26 13:15:20|2334||2334||2334.5||2334||0
1742994950000|2025-03-26 13:15:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|824
1742994960000|2025-03-26 13:16:00|2334||2334||2334||2334||232
1742994970000|2025-03-26 13:16:10||2333.5||2333||2333.5||2333|555
1742994980000|2025-03-26 13:16:20|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|1
1742994990000|2025-03-26 13:16:30|2333|2332|2332.5|2332|2333|2332|2332.5|2332|659
1742995000000|2025-03-26 13:16:40|2332|2331.5|2332|2331|2332|2331.5|2332|2331|310
1742995010000|2025-03-26 13:16:50|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1742995030000|2025-03-26 13:17:10|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1742995060000|2025-03-26 13:17:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331|1176
1742995070000|2025-03-26 13:17:50|2332|2331|2331.5|2331|2332|2331|2331.5|2331|0
1742995080000|2025-03-26 13:18:00|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742995090000|2025-03-26 13:18:10|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|0
1742995100000|2025-03-26 13:18:20|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742995110000|2025-03-26 13:18:30|2331|2330|2330|2329|2331|2330|2330|2329|967
1742995120000|2025-03-26 13:18:40|2329.5||2329.5||2330||2329.5||0
1742995130000|2025-03-26 13:18:50|2330|2328.5|2330|2329|2330|2329|2330|2328.5|283
1742995140000|2025-03-26 13:19:00|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|0
1742995150000|2025-03-26 13:19:10|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|372
1742995160000|2025-03-26 13:19:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742995200000|2025-03-26 13:20:00|2331|2330|2330.5|2329.5|2331|2330|2330.5|2329.5|0
1742995210000|2025-03-26 13:20:10|2331|2330|2331|2330|2331|2330|2331|2330|0
1742995220000|2025-03-26 13:20:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742995240000|2025-03-26 13:20:40|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1742995250000|2025-03-26 13:20:50|2331|2330|2331|2330|2331|2330|2331|2329.5|0
1742995260000|2025-03-26 13:21:00|2330.5||2330.5||2331||2330.5||0
1742995270000|2025-03-26 13:21:10|2330|2329|2330|2329|2330|2329|2330|2329|60
1742995280000|2025-03-26 13:21:20|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|1568
1742995290000|2025-03-26 13:21:30|2332|2330.5|2332|2331|2332|2331|2332|2330.5|1544
1742995300000|2025-03-26 13:21:40||2331.5||2331||2331.5||2331|1666
1742995350000|2025-03-26 13:22:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|1457
1742995380000|2025-03-26 13:23:00|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|754
1742995390000|2025-03-26 13:23:10|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|415
1742995420000|2025-03-26 13:23:40|2328.5||2329||2329||2328.5||0
1742995440000|2025-03-26 13:24:00|2329.5|2328.5|2329|2328|2329.5|2328.5|2328.5|2328|540
1742995450000|2025-03-26 13:24:10|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|1500
1742995460000|2025-03-26 13:24:20|2329.5||2330||2330||2329.5||0
1742995480000|2025-03-26 13:24:40|2329.5|2329.5|2330.5|2329.5|2330.5|2329.5|2329.5|2328.5|232
1742995490000|2025-03-26 13:24:50|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|533
1742995500000|2025-03-26 13:25:00|2332|2330|2331.5|2330.5|2332.5|2331.5|2331.5|2330|741
1742995510000|2025-03-26 13:25:10||2330||2330||2330||2330|30
1742995520000|2025-03-26 13:25:20|2331|2330.5|2331|2330|2331.5|2330.5|2331|2330|1000
1742995530000|2025-03-26 13:25:30|2331.5|2330.5|2330|2329|2331.5|2330.5|2330|2329|0
1742995540000|2025-03-26 13:25:40|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|381
1742995550000|2025-03-26 13:25:50|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1742995560000|2025-03-26 13:26:00|2331|2330|2331|2330.5|2331|2330.5|2331|2330|0
1742995570000|2025-03-26 13:26:10||2330||2330||2330||2330|0
1742995580000|2025-03-26 13:26:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329|1770
1742995590000|2025-03-26 13:26:30||2330||2330||2330||2329.5|0
1742995600000|2025-03-26 13:26:40||2329.5||2329.5||2330||2329.5|0
1742995610000|2025-03-26 13:26:50|2331|2330|2331|2330|2331|2330|2331|2330|3246
1742995620000|2025-03-26 13:27:00|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|3000
1742995630000|2025-03-26 13:27:10|2330.5|2329.5|2330.5|2329.5|2331|2330|2330|2329|425
1742995640000|2025-03-26 13:27:20|2330|2328.5|2329.5|2328.5|2330|2328.5|2329.5|2328.5|0
1742995660000|2025-03-26 13:27:40|2330.5|2329|2329.5|2328.5|2330.5|2329.5|2329.5|2328.5|88
1742995680000|2025-03-26 13:28:00|2329||2329||2329||2329||0
1742995690000|2025-03-26 13:28:10|2330|2329|2330|2329|2330|2329|2330|2329|4022
1742995700000|2025-03-26 13:28:20|2329|2328.5|2330|2329|2330|2329|2329|2328.5|633
1742995710000|2025-03-26 13:28:30|2329.5|2328.5|2329|2328.5|2329.5|2328.5|2329|2328.5|0
1742995720000|2025-03-26 13:28:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1742995730000|2025-03-26 13:28:50|2328||2328||2328.5||2328||0
1742995740000|2025-03-26 13:29:00|2328.5|2326.5|2327|2326|2328.5|2326.5|2327|2326|904
1742995750000|2025-03-26 13:29:10|2326.5|2325.5|2326|2325|2326.5|2326|2326|2325|0
1742995760000|2025-03-26 13:29:20|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|385
1742995770000|2025-03-26 13:29:30|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|1
1742995780000|2025-03-26 13:29:40|2327|2327|2327.5|2326.5|2327.5|2327|2327|2326.5|0
1742995790000|2025-03-26 13:29:50|2329|2327.5|2329|2328|2329|2328|2329|2327.5|430
1742995800000|2025-03-26 13:30:00|2330.5|2329.5|2331|2330|2332.5|2332|2330.5|2329.5|2652
1742995810000|2025-03-26 13:30:10|2332|2330.5|2332|2331|2332|2331.5|2332|2329.5|0
1742995820000|2025-03-26 13:30:20|2332.5|2331.5|2331|2330|2332.5|2331.5|2331|2330|593
1742995830000|2025-03-26 13:30:30|2332|2330.5|2331.5|2330|2332|2331|2331|2330|1374
1742995840000|2025-03-26 13:30:40|2331|2330.5|2332|2330.5|2332|2330.5|2331|2330.5|100
1742995850000|2025-03-26 13:30:50|2331.5|2329|2330|2329|2331.5|2329.5|2330|2328.5|4703
1742995860000|2025-03-26 13:31:00|2329.5|2328.5|2331|2330|2331|2330|2329.5|2328.5|590
1742995870000|2025-03-26 13:31:10|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|0
1742995880000|2025-03-26 13:31:20|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2330.5|556
1742995890000|2025-03-26 13:31:30|2332.5|2331.5|2333|2331.5|2333.5|2332.5|2332.5|2331.5|0
1742995900000|2025-03-26 13:31:40|2332|2331|2331|2330.5|2332.5|2331|2331|2330.5|381
1742995910000|2025-03-26 13:31:50||2330||2330||2330.5||2330|0
1742995920000|2025-03-26 13:32:00|2330.5|2330.5|2331|2330|2331|2330.5|2330.5|2330|680
1742995930000|2025-03-26 13:32:10|2330.5|2329|2332|2331|2332|2331|2330.5|2329|80
1742995940000|2025-03-26 13:32:20|2332.5|2331.5|2332.5|2332|2333|2332|2332.5|2331|788
1742995950000|2025-03-26 13:32:30|2332|2331.5|2332|2331.5|2332.5|2331.5|2332|2331|1749
1742995960000|2025-03-26 13:32:40|2332.5|2331|2331.5|2330.5|2332.5|2331|2331|2330|3554
1742995970000|2025-03-26 13:32:50|2332|2331|2331|2330|2332|2331|2331|2330|328
1742995980000|2025-03-26 13:33:00|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742995990000|2025-03-26 13:33:10|2332|2332.5|2332|2331.5|2334|2333|2332|2331.5|2749
1742996000000|2025-03-26 13:33:20|2332.5|2332|2331.5|2330.5|2332.5|2332|2331.5|2330.5|831
1742996010000|2025-03-26 13:33:30|2332|2331|2332|2330.5|2332.5|2331|2331.5|2330|238
1742996020000|2025-03-26 13:33:40|2331.5|2331|2332|2331|2332|2331|2331.5|2330.5|0
1742996030000|2025-03-26 13:33:50|2331.5|2330.5|2332|2330.5|2332|2330.5|2331.5|2330.5|402
1742996040000|2025-03-26 13:34:00|2331.5|2331|2331.5|2330.5|2331.5|2331|2331.5|2330|0
1742996050000|2025-03-26 13:34:10|2332|2331|2331.5|2330|2332|2331.5|2331|2329.5|6025
1742996060000|2025-03-26 13:34:20|2332|2330.5|2332.5|2331|2332.5|2332|2332|2330.5|1173
1742996070000|2025-03-26 13:34:30|2332|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|2528
1742996080000|2025-03-26 13:34:40|2332.5|2331|2332|2331|2332.5|2331|2332|2331|30
1742996090000|2025-03-26 13:34:50|2332.5||2332||2332.5||2332||0
1742996100000|2025-03-26 13:35:00|2332.5|2331.5|2332.5|2331.5|2333.5|2332.5|2332.5|2331|129
1742996110000|2025-03-26 13:35:10|2332|2331|2332|2331|2332.5|2331|2332|2331|0
1742996120000|2025-03-26 13:35:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1742996130000|2025-03-26 13:35:30|2332|2331|2331.5|2330.5|2332|2331|2331|2330|560
1742996140000|2025-03-26 13:35:40|2331|2330|2332|2331.5|2332|2331.5|2331|2330|541
1742996150000|2025-03-26 13:35:50|2332.5|2331|2332.5|2331.5|2332.5|2331.5|2332.5|2330.5|2
1742996160000|2025-03-26 13:36:00|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|283
1742996170000|2025-03-26 13:36:10|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|333
1742996180000|2025-03-26 13:36:20|2332|2331|2332.5|2331.5|2332.5|2332|2332|2330.5|1989
1742996190000|2025-03-26 13:36:30|2333|2332|2333|2332|2333|2332|2333|2332|4913
1742996200000|2025-03-26 13:36:40|2332.5|2331.5|2331.5|2330.5|2332.5|2331.5|2331.5|2330.5|859
1742996210000|2025-03-26 13:36:50|2332|2331|2332|2331|2332|2331|2332|2331|2724
1742996220000|2025-03-26 13:37:00|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1742996230000|2025-03-26 13:37:10|2332|2331|2331.5|2331|2332|2331|2331.5|2330.5|0
1742996240000|2025-03-26 13:37:20|2332|2330.5|2331.5|2331|2332|2331|2331|2330.5|1147
1742996250000|2025-03-26 13:37:30|2332|2330.5|2332|2331|2332|2331|2332|2330.5|333
1742996260000|2025-03-26 13:37:40|2333|2332|2333|2332|2334|2333|2333|2332|885
1742996270000|2025-03-26 13:37:50|2333.5|2332.5|2333.5|2332.5|2333.5|2333|2333.5|2332.5|603
1742996290000|2025-03-26 13:38:10|2334|2333|2334|2333|2334|2333|2333.5|2332.5|201
1742996300000|2025-03-26 13:38:20|2333.5|2332.5|2333|2332|2333.5|2332.5|2333|2332|1020
1742996310000|2025-03-26 13:38:30|2333.5|2332.5|2334|2333|2334|2333|2333|2332|0
1742996320000|2025-03-26 13:38:40|2333.5||2334||2334||2333.5||649
1742996330000|2025-03-26 13:38:50|2333.5|2332.5|2333|2332.5|2333.5|2332.5|2333|2332.5|0
1742996340000|2025-03-26 13:39:00|2333.5|2331.5|2331.5|2330.5|2333.5|2332.5|2330|2329|10557
1742996350000|2025-03-26 13:39:10|2332|2330|2330|2329|2332|2330|2330|2329|260
1742996360000|2025-03-26 13:39:20|2329.5|2329.5|2330.5|2329.5|2331|2330|2329.5|2329.5|2426
1742996370000|2025-03-26 13:39:30|2331|2330|2331|2330|2331.5|2331|2331|2330|1
1742996380000|2025-03-26 13:39:40|2331.5|2330.5|2332|2331|2332|2331.5|2331.5|2330.5|0
1742996400000|2025-03-26 13:40:00|2332.5|2331.5|2333.5|2332.5|2333.5|2332.5|2332|2330.5|1579
1742996410000|2025-03-26 13:40:10||2333||2333||2333||2332.5|0
1742996420000|2025-03-26 13:40:20|2333|2332.5|2333|2332|2333|2332.5|2332.5|2331.5|4000
1742996430000|2025-03-26 13:40:30|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1742996440000|2025-03-26 13:40:40|2331.5|2331.5|2332.5|2331.5|2332.5|2331.5|2331.5|2331|633
1742996450000|2025-03-26 13:40:50|2333|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|1
1742996460000|2025-03-26 13:41:00|2333|2332|2333|2332|2333|2332.5|2333|2332|720
1742996470000|2025-03-26 13:41:10|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|291
1742996480000|2025-03-26 13:41:20|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|530
1742996490000|2025-03-26 13:41:30|2332|2332|2332.5|2331.5|2332.5|2332|2332|2331|0
1742996500000|2025-03-26 13:41:40|2332|2331|2332|2331|2332.5|2331.5|2332|2331|0
1742996510000|2025-03-26 13:41:50||2331.5||2331||2331.5||2331|0
1742996520000|2025-03-26 13:42:00|2331.5|2331.5|2331.5|2330.5|2331.5|2331.5|2331|2330|481
1742996530000|2025-03-26 13:42:10|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|299
1742996540000|2025-03-26 13:42:20|2332|2331|2332|2331.5|2332|2331.5|2332|2331|0
1742996550000|2025-03-26 13:42:30||2331||2331||2331.5||2331|378
1742996560000|2025-03-26 13:42:40|2331.5|2331.5|2332|2331|2332|2331.5|2331.5|2331|0
1742996570000|2025-03-26 13:42:50|2331.5|2331.5|2331.5|2331|2331.5|2331.5|2331.5|2331|400
1742996580000|2025-03-26 13:43:00|2331|2330.5|2330|2329|2331|2330.5|2330|2329|0
1742996590000|2025-03-26 13:43:10|2329.5|2328.5|2330|2329.5|2330|2329.5|2329.5|2328.5|143
1742996600000|2025-03-26 13:43:20||2329||2329||2329.5||2329|379
1742996610000|2025-03-26 13:43:30|2329.5|2328.5|2329|2328|2329.5|2328.5|2328.5|2327.5|568
1742996620000|2025-03-26 13:43:40|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|2260
1742996630000|2025-03-26 13:43:50|2328.5|2327.5|2328.5|2327.5|2329|2327.5|2328.5|2327.5|3
1742996640000|2025-03-26 13:44:00|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|425
1742996650000|2025-03-26 13:44:10|2329|2328|2330|2329.5|2330|2329.5|2329|2328|565
1742996660000|2025-03-26 13:44:20|2330.5|2330|2331|2330|2331|2330|2330.5|2329.5|1344
1742996680000|2025-03-26 13:44:40||2330.5||2330||2330.5||2330|0
1742996690000|2025-03-26 13:44:50|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|770
1742996700000|2025-03-26 13:45:00|2332.5|2332|2332.5|2331.5|2332.5|2332|2332|2331.5|0
1742996710000|2025-03-26 13:45:10|2333|2332|2333|2332.5|2333|2332.5|2333|2331.5|451
1742996720000|2025-03-26 13:45:20|2332.5|2331.5|2331.5|2330.5|2332.5|2331.5|2331.5|2330|441
1742996730000|2025-03-26 13:45:30|2331|2330|2330|2329|2331|2330.5|2330|2329|1
1742996740000|2025-03-26 13:45:40|2329.5|2328.5|2329|2328|2330|2328.5|2329|2328|482
1742996750000|2025-03-26 13:45:50||2328.5||2328||2328.5||2328|390
1742996760000|2025-03-26 13:46:00|2328.5|2327|2327.5|2326.5|2328.5|2327|2327|2326|844
1742996770000|2025-03-26 13:46:10|2328|2327|2328|2327|2328.5|2327.5|2327.5|2326.5|0
1742996780000|2025-03-26 13:46:20||2327.5||2327||2327.5||2327|0
1742996790000|2025-03-26 13:46:30|2327.5||2328||2328||2327.5||0
1742996800000|2025-03-26 13:46:40|2327.5||2328||2328||2327.5||100
1742996810000|2025-03-26 13:46:50|2327.5|2326|2327.5|2326|2328|2326|2327.5|2326|548
1742996820000|2025-03-26 13:47:00|2327|2326.5|2326.5|2325.5|2327|2326.5|2326|2325.5|1429
1742996830000|2025-03-26 13:47:10|2326|2325|2326.5|2325|2326.5|2325|2326|2325|121
1742996840000|2025-03-26 13:47:20|2326|2325.5|2327.5|2326.5|2327.5|2326.5|2326|2325.5|6
1742996850000|2025-03-26 13:47:30|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|1333
1742996860000|2025-03-26 13:47:40|2327|2325.5|2326.5|2325.5|2327.5|2326|2326.5|2325.5|409
1742996870000|2025-03-26 13:47:50|2327|2326|2327|2326|2327|2326|2326.5|2325.5|0
1742996880000|2025-03-26 13:48:00|2326.5|2325.5|2327|2326.5|2327.5|2326.5|2326.5|2325.5|233
1742996890000|2025-03-26 13:48:10|2327.5|2326|2327|2326|2327.5|2326|2327|2326|100
1742996900000|2025-03-26 13:48:20|2327.5|2327|2327.5|2326.5|2327.5|2327|2327.5|2326.5|1589
1742996910000|2025-03-26 13:48:30|2327|2326|2326|2325|2327|2326|2326|2325|225
1742996920000|2025-03-26 13:48:40||2325.5||2325.5||2325.5||2325.5|0
1742996930000|2025-03-26 13:48:50|2325.5|2325|2325|2324|2325.5|2325|2325|2324|1707
1742996940000|2025-03-26 13:49:00|2325.5|2324.5|2325.5|2324.5|2325.5|2325|2325|2324.5|0
1742996950000|2025-03-26 13:49:10|2325|2324|2325|2324.5|2325|2324.5|2324|2323.5|6919
1742996960000|2025-03-26 13:49:20|2325.5|2324|2325|2324.5|2325.5|2324.5|2325|2324|0
1742996970000|2025-03-26 13:49:30|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|57
1742996980000|2025-03-26 13:49:40||2324.5||2324||2324.5||2324|1638
1742996990000|2025-03-26 13:49:50|2324.5|2324.5|2326|2325|2326|2325|2324.5|2324|1815
1742997000000|2025-03-26 13:50:00|2326.5|2326|2326.5|2325.5|2326.5|2326|2326.5|2325.5|10
1742997010000|2025-03-26 13:50:10|2326|2325|2327.5|2326.5|2327.5|2326.5|2326|2325|0
1742997020000|2025-03-26 13:50:20|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|65
1742997030000|2025-03-26 13:50:30|2327|2326|2327|2326|2327|2326|2327|2326|1175
1742997040000|2025-03-26 13:50:40|2326|2325.5|2327|2326.5|2327|2326.5|2326|2325.5|1698
1742997050000|2025-03-26 13:50:50|2327.5|2326|2327.5|2326.5|2328|2327|2327|2326|0
1742997060000|2025-03-26 13:51:00|2328.5|2327|2328.5|2327.5|2328.5|2328|2328.5|2326.5|0
1742997070000|2025-03-26 13:51:10|2329.5|2328|2329|2328|2329.5|2329|2329|2328|63
1742997080000|2025-03-26 13:51:20|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|0
1742997100000|2025-03-26 13:51:40|2329|2328|2328.5|2327.5|2329.5|2328|2328.5|2327.5|80
1742997110000|2025-03-26 13:51:50|2329|2328|2327|2326|2329|2328|2327|2326|462
1742997120000|2025-03-26 13:52:00|2326.5|2326.5|2328|2327|2328|2327|2326.5|2326|1790
1742997130000|2025-03-26 13:52:10|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326|157
1742997140000|2025-03-26 13:52:20|2328|2327|2327.5|2326.5|2328|2327|2327|2326|0
1742997150000|2025-03-26 13:52:30||2327||2326.5||2327||2326.5|0
1742997160000|2025-03-26 13:52:40|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|583
1742997170000|2025-03-26 13:52:50|2329|2328|2328.5|2327.5|2329|2328|2328|2327.5|0
1742997180000|2025-03-26 13:53:00|2328|2328|2329|2328|2329|2328|2328|2327.5|0
1742997190000|2025-03-26 13:53:10|2328.5|2328.5|2329|2328|2329|2328.5|2328.5|2327.5|1558
1742997200000|2025-03-26 13:53:20|2329.5|2328.5|2329|2328|2329.5|2328.5|2328.5|2327.5|0
1742997210000|2025-03-26 13:53:30|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2327.5|2327|2870
1742997220000|2025-03-26 13:53:40|2329|2328|2330|2329|2331|2330|2329|2328|1
1742997230000|2025-03-26 13:53:50|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|0
1742997240000|2025-03-26 13:54:00|2332|2330.5|2332|2331.5|2332.5|2332|2332|2330|2325
1742997250000|2025-03-26 13:54:10||2331||2331||2331||2331|1176
1742997260000|2025-03-26 13:54:20|2332.5|2331.5|2332|2331|2332.5|2331.5|2331.5|2331|4054
1742997270000|2025-03-26 13:54:30|2331.5|2330.5|2331|2330.5|2331.5|2331|2331|2330.5|473
1742997280000|2025-03-26 13:54:40|2331.5|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|460
1742997290000|2025-03-26 13:54:50|2331|2330|2331|2330|2331.5|2330.5|2331|2330|0
1742997300000|2025-03-26 13:55:00|2331.5|2330.5|2331|2330|2331.5|2331|2331|2330|0
1742997310000|2025-03-26 13:55:10||2329.5||2329.5||2330||2329.5|0
1742997320000|2025-03-26 13:55:20|2331.5|2330|2331.5|2330|2331.5|2330.5|2331|2330|4041
1742997330000|2025-03-26 13:55:30|2331|2330.5|2331|2330.5|2331.5|2330.5|2331|2330|4470
1742997340000|2025-03-26 13:55:40|2331.5|2331|2331.5|2330.5|2331.5|2331|2331|2330|3422
1742997350000|2025-03-26 13:55:50|2331|2330|2331|2330|2331|2330.5|2330.5|2330|393
1742997360000|2025-03-26 13:56:00|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|698
1742997370000|2025-03-26 13:56:10|2332|2331|2331.5|2331|2332|2331.5|2331.5|2330.5|838
1742997380000|2025-03-26 13:56:20|2332||2332||2332||2331.5||658
1742997390000|2025-03-26 13:56:30||2331.5||2331||2331.5||2331|26
1742997400000|2025-03-26 13:56:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|1758
1742997410000|2025-03-26 13:56:50|2332|2331|2332|2331|2332|2331|2332|2330|2480
1742997420000|2025-03-26 13:57:00|2331.5|2330.5|2331|2330|2331.5|2330.5|2331|2330|499
1742997430000|2025-03-26 13:57:10|2330.5|2329.5|2329.5|2329|2331|2329.5|2329.5|2329|600
1742997440000|2025-03-26 13:57:20|2329|2328.5|2329|2328|2329|2328.5|2329|2328|0
1742997450000|2025-03-26 13:57:30|2328.5|2327|2327|2326.5|2328.5|2327|2327|2326|2335
1742997460000|2025-03-26 13:57:40|2327.5|2327|2327.5|2326.5|2328|2327.5|2327.5|2326.5|1088
1742997470000|2025-03-26 13:57:50|2328|2327|2328|2326.5|2328|2327|2328|2326.5|0
1742997480000|2025-03-26 13:58:00|2327.5||2327||2327.5||2327||0
1742997490000|2025-03-26 13:58:10|2327.5|2327|2328|2327|2328|2327|2327.5|2327|0
1742997500000|2025-03-26 13:58:20|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327|38
1742997510000|2025-03-26 13:58:30|2327.5|2327|2328|2327|2328|2327|2327.5|2326.5|2949
1742997520000|2025-03-26 13:58:40|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327|316
1742997530000|2025-03-26 13:58:50|2329|2328.5|2328.5|2327.5|2329|2328.5|2328.5|2327|271
1742997540000|2025-03-26 13:59:00||2328||2327.5||2328||2327.5|160
1742997550000|2025-03-26 13:59:10||2328||2328||2328||2328|0
1742997560000|2025-03-26 13:59:20|2328|2327.5|2328|2327|2328|2327.5|2328|2327|218
1742997570000|2025-03-26 13:59:30|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|0
1742997580000|2025-03-26 13:59:40|2328||2328||2328.5||2328||0
1742997590000|2025-03-26 13:59:50|2328.5|2326.5|2327.5|2326.5|2328.5|2326.5|2327.5|2326.5|0
1742997600000|2025-03-26 14:00:00|2327|2326|2328|2327|2328|2327|2326|2325.5|115
1742997610000|2025-03-26 14:00:10|2327.5|2326.5|2328.5|2327.5|2328.5|2327.5|2327.5|2326.5|41
1742997620000|2025-03-26 14:00:20|2328|2328|2329|2328|2329|2328|2328|2328|0
1742997630000|2025-03-26 14:00:30|2328.5|2328.5|2329|2328|2329|2328.5|2328.5|2327.5|0
1742997640000|2025-03-26 14:00:40|2329.5|2328.5|2329.5|2329|2329.5|2329|2329.5|2328|1139
1742997650000|2025-03-26 14:00:50|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|4401
1742997660000|2025-03-26 14:01:00|2330.5|2329|2330.5|2329.5|2331|2330.5|2330|2329|1126
1742997670000|2025-03-26 14:01:10|2330|2329|2329.5|2329|2330.5|2329|2329.5|2329|0
1742997680000|2025-03-26 14:01:20|2330|2329.5|2331|2330|2331|2330|2330|2329.5|0
1742997690000|2025-03-26 14:01:30|2330.5|2329.5|2330.5|2330|2331|2330|2330.5|2329.5|0
1742997700000|2025-03-26 14:01:40|2330|2329.5|2330.5|2330|2330.5|2330|2330|2329|4676
1742997710000|2025-03-26 14:01:50||2329.5||2329.5||2330||2329.5|0
1742997720000|2025-03-26 14:02:00|2330|2330|2330.5|2329.5|2330.5|2330|2330|2329|542
1742997730000|2025-03-26 14:02:10|2330|2329|2330|2329|2330.5|2329.5|2330|2329|0
1742997740000|2025-03-26 14:02:20|2329.5|2328.5|2330.5|2329.5|2330.5|2330|2329.5|2328.5|0
1742997750000|2025-03-26 14:02:30|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1742997760000|2025-03-26 14:02:40|2331|2330|2331.5|2330.5|2332|2331|2331|2329.5|4467
1742997770000|2025-03-26 14:02:50|2332|2330|2331.5|2330.5|2332.5|2331.5|2331.5|2330|0
1742997780000|2025-03-26 14:03:00||2331||2331||2331||2330|526
1742997790000|2025-03-26 14:03:10|2332|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|0
1742997800000|2025-03-26 14:03:20|2331|2330|2330.5|2330|2331|2330|2330.5|2329.5|6000
1742997810000|2025-03-26 14:03:30||2329.5||2330||2330||2329.5|0
1742997820000|2025-03-26 14:03:40||2329.5||2329.5||2329.5||2329.5|527
1742997830000|2025-03-26 14:03:50|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2329.5|0
1742997840000|2025-03-26 14:04:00|2332|2331|2332|2331.5|2333|2332|2332|2331|556
1742997850000|2025-03-26 14:04:10|2332.5|2331|2332.5|2331.5|2332.5|2331.5|2331.5|2331|0
1742997860000|2025-03-26 14:04:20|2331.5|2331|2332|2331|2332|2331|2331.5|2331|478
1742997870000|2025-03-26 14:04:30|2331.5|2330.5|2330.5|2329.5|2332|2331|2330.5|2329.5|0
1742997880000|2025-03-26 14:04:40|2331|2330|2331.5|2330.5|2331.5|2330.5|2330.5|2329.5|0
1742997890000|2025-03-26 14:04:50|2331||2331.5||2331.5||2331||0
1742997900000|2025-03-26 14:05:00|2331|2331|2329.5|2328.5|2331.5|2331|2329.5|2328.5|1098
1742997910000|2025-03-26 14:05:10|2330|2329|2330|2329.5|2330|2329.5|2329.5|2328.5|275
1742997920000|2025-03-26 14:05:20|2330.5|2330|2331|2330.5|2331|2330.5|2330.5|2329.5|633
1742997930000|2025-03-26 14:05:30|2331.5|2330|2332|2331|2332|2331|2331.5|2330|0
1742997940000|2025-03-26 14:05:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1742997950000|2025-03-26 14:05:50|2331|2331|2331|2330|2331.5|2331|2331|2330|411
1742997960000|2025-03-26 14:06:00|2331.5|2330.5|2332.5|2331.5|2332.5|2331.5|2331.5|2330.5|0
1742997970000|2025-03-26 14:06:10|2333|2332|2333|2332|2333|2332.5|2333|2332|878
1742997980000|2025-03-26 14:06:20||2332.5||2332||2332.5||2332|0
1742998000000|2025-03-26 14:06:40|2332.5|2331.5|2332.5|2332|2332.5|2332|2332.5|2331.5|834
1742998010000|2025-03-26 14:06:50||2331.5||2332||2332||2331.5|201
1742998020000|2025-03-26 14:07:00|2332|2331|2331.5|2331|2332.5|2331.5|2331.5|2331|3351
1742998030000|2025-03-26 14:07:10|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|894
1742998040000|2025-03-26 14:07:20||2332||2332||2332||2332|0
1742998050000|2025-03-26 14:07:30|2333|2332.5|2333|2332|2333.5|2333|2333|2332|1807
1742998060000|2025-03-26 14:07:40|2332.5|2331.5|2332.5|2331.5|2333|2332|2332.5|2331.5|82
1742998070000|2025-03-26 14:07:50|2332|2331|2331.5|2331|2332|2331.5|2331.5|2330.5|0
1742998080000|2025-03-26 14:08:00|2331|2330.5|2331|2330.5|2332|2331|2331|2330|69
1742998090000|2025-03-26 14:08:10|2331.5|2330|2331|2330.5|2332|2331|2331|2330|1
1742998100000|2025-03-26 14:08:20|2331.5||2331||2331.5||2331||0
1742998110000|2025-03-26 14:08:30|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2330.5|233
1742998120000|2025-03-26 14:08:40|2332|2331.5|2332.5|2332|2332.5|2332|2332|2331|0
1742998130000|2025-03-26 14:08:50|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331|425
1742998140000|2025-03-26 14:09:00|2331.5|2331|2332|2331|2332|2331.5|2331.5|2331|0
1742998150000|2025-03-26 14:09:10|2331.5|2330.5|2331.5|2331|2331.5|2331|2331.5|2330.5|0
1742998160000|2025-03-26 14:09:20|2332|2331.5|2331|2330.5|2332|2331.5|2330.5|2330|503
1742998170000|2025-03-26 14:09:30|2330.5|2330|2330.5|2329.5|2331|2330.5|2330|2329|721
1742998180000|2025-03-26 14:09:40|2330|2329|2330.5|2330|2330.5|2330|2330|2329|0
1742998190000|2025-03-26 14:09:50|2331.5|2330.5|2331|2330.5|2331.5|2330.5|2331|2330|109
1742998200000|2025-03-26 14:10:00|2331.5|2330|2331.5|2330.5|2331.5|2331|2331|2330|0
1742998210000|2025-03-26 14:10:10||2331||2331||2331||2330.5|0
1742998220000|2025-03-26 14:10:20|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|331
1742998230000|2025-03-26 14:10:30|2332|2331|2332|2331|2332|2331|2331.5|2330.5|0
1742998240000|2025-03-26 14:10:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|391
1742998250000|2025-03-26 14:10:50|2332|2332|2332|2331.5|2332|2332|2332|2331.5|4819
1742998260000|2025-03-26 14:11:00||2331||2331||2331||2331|412
1742998270000|2025-03-26 14:11:10|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742998280000|2025-03-26 14:11:20|2331||2331.5||2331.5||2331||0
1742998300000|2025-03-26 14:11:40|2332|2331|2332|2331|2332|2331|2332|2331|868
1742998310000|2025-03-26 14:11:50|2331.5||2332||2332||2331.5||0
1742998320000|2025-03-26 14:12:00|2331.5|2331.5|2332|2331|2332|2331.5|2331.5|2331|54
1742998330000|2025-03-26 14:12:10|2331.5|2330.5|2330.5|2330|2332|2330.5|2330.5|2330|448
1742998340000|2025-03-26 14:12:20|2330|2329|2330.5|2330|2330.5|2330|2330|2329|0
1742998350000|2025-03-26 14:12:30|2331|2330.5|2331.5|2331|2331.5|2331|2331|2330|367
1742998360000|2025-03-26 14:12:40|2332|2330.5|2331|2330.5|2332|2331|2331|2330.5|1563
1742998370000|2025-03-26 14:12:50|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2330.5|1
1742998380000|2025-03-26 14:13:00|2332|2331.5|2333|2332|2333|2332.5|2332|2331.5|1379
1742998390000|2025-03-26 14:13:10|2332.5|2332.5|2333|2332|2333|2332.5|2332.5|2332|381
1742998400000|2025-03-26 14:13:20||2332.5||2332||2332.5||2332|0
1742998410000|2025-03-26 14:13:30|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|75
1742998420000|2025-03-26 14:13:40|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1742998430000|2025-03-26 14:13:50|2333|2332|2333|2332.5|2333.5|2332.5|2333|2332|446
1742998440000|2025-03-26 14:14:00|2333.5||2333.5||2333.5||2333.5||0
1742998450000|2025-03-26 14:14:10|2334|2333|2334.5|2333.5|2334.5|2334|2334|2333|356
1742998460000|2025-03-26 14:14:20|2334|2333|2334.5|2334|2334.5|2334|2334|2333|0
1742998470000|2025-03-26 14:14:30|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333|647
1742998480000|2025-03-26 14:14:40|2334||2334.5||2334.5||2334||0
1742998490000|2025-03-26 14:14:50|2334|2333|2335|2334|2335|2334.5|2334|2333|1
1742998500000|2025-03-26 14:15:00|2335.5|2334.5|2335.5|2334.5|2336|2335.5|2335.5|2334.5|28
1742998510000|2025-03-26 14:15:10|2335|2334|2336|2335.5|2336|2335.5|2335|2334|1175
1742998520000|2025-03-26 14:15:20|2335.5|2335|2335|2334|2335.5|2335|2334.5|2334|0
1742998530000|2025-03-26 14:15:30|2334.5|2333|2334|2333|2335|2333.5|2333.5|2333|0
1742998540000|2025-03-26 14:15:40|2333.5|2332|2333.5|2332.5|2334|2332.5|2333|2332|0
1742998550000|2025-03-26 14:15:50|2333|2333|2333.5|2332.5|2334|2333.5|2333|2332.5|0
1742998560000|2025-03-26 14:16:00|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1742998570000|2025-03-26 14:16:10|2334|2333|2333.5|2333|2334|2333|2333.5|2333|1396
1742998580000|2025-03-26 14:16:20|2334||2334||2334||2334||0
1742998590000|2025-03-26 14:16:30||2333.5||2333.5||2333.5||2333.5|0
1742998600000|2025-03-26 14:16:40|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|1050
1742998610000|2025-03-26 14:16:50|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2333.5|2333.5|12
1742998620000|2025-03-26 14:17:00|2335|2334|2336|2335|2336|2335|2335|2334|894
1742998630000|2025-03-26 14:17:10|2335.5|2334.5|2335|2334.5|2335.5|2334.5|2335|2334.5|2997
1742998640000|2025-03-26 14:17:20|2335.5|2335|2337|2336|2337|2336|2335.5|2335|0
1742998650000|2025-03-26 14:17:30|2336.5|2335.5|2336.5|2336|2336.5|2336|2336.5|2335.5|3191
1742998660000|2025-03-26 14:17:40|2336|2335.5|2336|2335.5|2336|2336|2336|2335.5|0
1742998670000|2025-03-26 14:17:50||2335||2335||2335.5||2335|0
1742998680000|2025-03-26 14:18:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335|0
1742998690000|2025-03-26 14:18:10|2336|2336|2337.5|2336.5|2337.5|2336.5|2336|2335.5|0
1742998700000|2025-03-26 14:18:20|2338|2337|2337.5|2336.5|2338|2337|2337|2336.5|5265
1742998710000|2025-03-26 14:18:30|2337|2336|2336.5|2336|2337.5|2336|2336.5|2336|385
1742998720000|2025-03-26 14:18:40|2336|2335.5|2336|2335|2336.5|2335.5|2336|2335|395
1742998730000|2025-03-26 14:18:50|2335.5|2334.5|2336|2335|2336|2335|2335|2334.5|3240
1742998740000|2025-03-26 14:19:00|2335.5|2334.5|2334|2333|2335.5|2334.5|2334|2333|1022
1742998750000|2025-03-26 14:19:10|2333.5|2332.5|2334|2333.5|2334|2333.5|2333.5|2332.5|677
1742998760000|2025-03-26 14:19:20|2334.5||2334.5||2334.5||2334.5||0
1742998770000|2025-03-26 14:19:30|2334|2333|2334|2333|2334|2333|2333.5|2332.5|263
1742998780000|2025-03-26 14:19:40|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333|0
1742998790000|2025-03-26 14:19:50|2334||2334.5||2334.5||2334||0
1742998800000|2025-03-26 14:20:00|2334|2332.5|2332|2331.5|2334.5|2332.5|2332|2331.5|1534
1742998810000|2025-03-26 14:20:10|2332.5|2331|2333|2332|2333|2332|2332.5|2331|0
1742998820000|2025-03-26 14:20:20|2332.5|2331.5|2333.5|2332.5|2333.5|2332.5|2332.5|2331.5|0
1742998830000|2025-03-26 14:20:30|2333|2332|2333|2332|2333.5|2332.5|2332.5|2332|742
1742998840000|2025-03-26 14:20:40|2333.5|2332.5|2333|2332|2333.5|2332.5|2333|2332|0
1742998850000|2025-03-26 14:20:50|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|228
1742998860000|2025-03-26 14:21:00|2331.5||2331.5||2332||2331.5||0
1742998880000|2025-03-26 14:21:20|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|0
1742998890000|2025-03-26 14:21:30|2331|2330|2331|2330|2331|2330.5|2330.5|2330|3227
1742998900000|2025-03-26 14:21:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|458
1742998910000|2025-03-26 14:21:50||2331||2330.5||2331||2330.5|291
1742998920000|2025-03-26 14:22:00||2331||2331||2331||2331|0
1742998930000|2025-03-26 14:22:10|||||||||124
1742998940000|2025-03-26 14:22:20|2332|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|703
1742998950000|2025-03-26 14:22:30|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742998970000|2025-03-26 14:22:50|2331|2329.5|2330|2329|2331.5|2329.5|2329.5|2328.5|6120
1742998980000|2025-03-26 14:23:00|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|536
1742998990000|2025-03-26 14:23:10|2331|2330|2330.5|2330|2331.5|2330.5|2330.5|2329.5|946
1742999000000|2025-03-26 14:23:20|2331|2329.5|2331|2330|2331|2330|2331|2329.5|232
1742999010000|2025-03-26 14:23:30||2330.5||2330.5||2330.5||2330.5|0
1742999020000|2025-03-26 14:23:40|2330.5|2330|2331|2330|2331|2330|2330.5|2330|1249
1742999040000|2025-03-26 14:24:00|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|0
1742999050000|2025-03-26 14:24:10|2331|2330|2331.5|2331|2331.5|2331|2331|2330|1000
1742999060000|2025-03-26 14:24:20|2332|2331.5|2333|2332|2333|2332|2332|2331.5|981
1742999070000|2025-03-26 14:24:30|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|0
1742999080000|2025-03-26 14:24:40|2332.5|2332.5|2333.5|2332.5|2333.5|2332.5|2332.5|2332.5|2257
1742999090000|2025-03-26 14:24:50|2333||2333||2333.5||2333||0
1742999100000|2025-03-26 14:25:00|2333.5||2333.5||2333.5||2333||0
1742999110000|2025-03-26 14:25:10|2333||2333.5||2333.5||2333||362
1742999120000|2025-03-26 14:25:20|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|240
1742999130000|2025-03-26 14:25:30|2332.5|2332.5|2333.5|2332.5|2333.5|2332.5|2332.5|2332.5|544
1742999150000|2025-03-26 14:25:50|2333||2333||2333||2333||0
1742999160000|2025-03-26 14:26:00|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|661
1742999170000|2025-03-26 14:26:10|2331.5||2332||2332||2331.5||0
1742999180000|2025-03-26 14:26:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|232
1742999190000|2025-03-26 14:26:30|2332|2332|2333|2332.5|2333|2332.5|2332|2332|0
1742999200000|2025-03-26 14:26:40|2332.5|2331.5|2332|2331|2333|2332|2332|2331|57
1742999210000|2025-03-26 14:26:50|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|39
1742999220000|2025-03-26 14:27:00|2332.5|2331.5|2332.5|2331.5|2333|2332|2332.5|2331|0
1742999230000|2025-03-26 14:27:10|2333|2332|2333|2332|2333|2332|2332.5|2331.5|122
1742999240000|2025-03-26 14:27:20|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|0
1742999250000|2025-03-26 14:27:30||2332.5||2332.5||2332.5||2332.5|20
1742999260000|2025-03-26 14:27:40||2332||2332||2332||2332|482
1742999270000|2025-03-26 14:27:50|2332.5||2333||2333||2332.5||0
1742999280000|2025-03-26 14:28:00|2332.5|2332.5|2333|2332|2333|2332.5|2332.5|2332|0
1742999290000|2025-03-26 14:28:10|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|394
1742999310000|2025-03-26 14:28:30|2333|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|16
1742999320000|2025-03-26 14:28:40|2333|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|350
1742999330000|2025-03-26 14:28:50|2332|2332|2332.5|2331.5|2332.5|2332|2332|2331.5|0
1742999340000|2025-03-26 14:29:00|2332||2332||2332||2332||1900
1742999350000|2025-03-26 14:29:10|2332.5|2332|2332|2331.5|2332.5|2332|2332|2331.5|332
1742999360000|2025-03-26 14:29:20|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330|0
1742999370000|2025-03-26 14:29:30||2330||2330.5||2330.5||2330|0
1742999390000|2025-03-26 14:29:50|2331.5|2331|2332|2331|2332|2331|2331.5|2331|0
1742999400000|2025-03-26 14:30:00|2331.5||2331.5||2332||2331.5||0
1742999410000|2025-03-26 14:30:10|2332|2330.5|2331.5|2330.5|2332|2331|2331.5|2330.5|207
1742999420000|2025-03-26 14:30:20|2331|2330|2331|2330|2331|2330|2331|2330|625
1742999430000|2025-03-26 14:30:30|2331.5|2330.5|2331.5|2330.5|2331.5|2331|2331.5|2330.5|123
1742999440000|2025-03-26 14:30:40||2331||2331||2331||2331|0
1742999450000|2025-03-26 14:30:50|2332|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|468
1742999460000|2025-03-26 14:31:00|2331|2331|2331.5|2330.5|2331.5|2331|2331|2330|918
1742999470000|2025-03-26 14:31:10|2332|2331|2332|2331|2332|2331|2332|2330.5|2800
1742999480000|2025-03-26 14:31:20|2332.5|2331.5|2332.5|2331.5|2332.5|2332|2332.5|2331.5|1606
1742999490000|2025-03-26 14:31:30|2333|2332|2333|2332.5|2333|2332.5|2333|2332|188
1742999500000|2025-03-26 14:31:40|2332.5|2332|2332.5|2332|2333|2332|2332.5|2331.5|6600
1742999510000|2025-03-26 14:31:50|2333|2331.5|2332|2331.5|2333|2332.5|2332|2331.5|9133
1742999520000|2025-03-26 14:32:00|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330.5|79
1742999530000|2025-03-26 14:32:10|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|487
1742999540000|2025-03-26 14:32:20||2330||2330||2330||2329.5|0
1742999550000|2025-03-26 14:32:30|2331|2330.5|2331|2330|2331|2330.5|2331|2330|6745
1742999560000|2025-03-26 14:32:40|2332|2330.5|2331.5|2331|2332|2331|2331.5|2330.5|461
1742999570000|2025-03-26 14:32:50|2331|2330.5|2331|2330.5|2331.5|2330.5|2331|2330|1708
1742999580000|2025-03-26 14:33:00|2330.5|2330|2332|2331|2332|2331|2330.5|2330|344
1742999590000|2025-03-26 14:33:10|2331.5|2330.5|2331.5|2330.5|2332|2330.5|2331.5|2330.5|942
1742999600000|2025-03-26 14:33:20|2331|2330|2331|2330|2331|2330.5|2331|2330|0
1742999610000|2025-03-26 14:33:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1742999620000|2025-03-26 14:33:40|2331||2331||2331||2331||0
1742999630000|2025-03-26 14:33:50|2331.5|2331|2332|2331|2332|2331|2331.5|2330.5|0
1742999640000|2025-03-26 14:34:00|2332.5|2331.5|2332.5|2332|2332.5|2332|2332|2331.5|750
1742999650000|2025-03-26 14:34:10||2331.5||2332||2332||2331.5|700
1742999660000|2025-03-26 14:34:20||2331.5||2332||2332||2331.5|0
1742999670000|2025-03-26 14:34:30|2333|2331.5|2333|2331.5|2333|2331.5|2332.5|2331.5|0
1742999680000|2025-03-26 14:34:40|2332.5|2332|2333|2332|2333|2332|2332.5|2331.5|0
1742999690000|2025-03-26 14:34:50|||||||||3505
1742999710000|2025-03-26 14:35:10|2332.5||2333||2333||2332.5||0
1742999730000|2025-03-26 14:35:30|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|568
1742999740000|2025-03-26 14:35:40|2332|2332|2332.5|2331.5|2332.5|2332|2332|2331|397
1742999750000|2025-03-26 14:35:50|2333.5|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|146
1742999760000|2025-03-26 14:36:00|2334|2333|2333.5|2333|2334|2333|2333.5|2333|116
1742999770000|2025-03-26 14:36:10|2333|2332|2334|2333|2334|2333|2333|2332|924
1742999780000|2025-03-26 14:36:20|2333.5||2334||2334||2333.5||0
1742999800000|2025-03-26 14:36:40|2333.5|2333.5|2333.5|2332.5|2333.5|2333.5|2333|2332|1053
1742999810000|2025-03-26 14:36:50|2334|2333|2333.5|2333|2334|2333|2333.5|2332.5|33
1742999820000|2025-03-26 14:37:00|2334||2334||2334||2333.5||35
1742999830000|2025-03-26 14:37:10|2333.5||2334||2334||2333.5||0
1742999840000|2025-03-26 14:37:20|2333.5|2332.5|2333.5|2332|2334|2332.5|2333.5|2332|343
1742999850000|2025-03-26 14:37:30||2332.5||2332.5||2332.5||2332.5|0
1742999860000|2025-03-26 14:37:40|2334||2334||2334||2334||0
1742999870000|2025-03-26 14:37:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|0
1742999880000|2025-03-26 14:38:00|2334||2334||2334||2334||0
1742999890000|2025-03-26 14:38:10|2333.5|2333.5|2334|2333.5|2334|2333.5|2333.5|2333.5|0
1742999900000|2025-03-26 14:38:20|2334.5|2333|2334.5|2333.5|2334.5|2333.5|2334|2333|626
1742999910000|2025-03-26 14:38:30|2334|2333|2334|2333|2334|2333|2334|2333|463
1742999920000|2025-03-26 14:38:40|2334.5|2333.5|2334|2333|2334.5|2333.5|2334|2333|0
1742999930000|2025-03-26 14:38:50||2333.5||2333.5||2333.5||2333.5|0
1742999940000|2025-03-26 14:39:00|2334.5|2333|2334|2333.5|2334.5|2333.5|2334|2333|0
1742999950000|2025-03-26 14:39:10|2334.5||2334.5||2334.5||2334.5||0
1742999970000|2025-03-26 14:39:30|2334||2334.5||2334.5||2334||0
1742999990000|2025-03-26 14:39:50|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|389
1743000000000|2025-03-26 14:40:00|2334.5|2333.5|2335|2334|2335|2334|2334.5|2333.5|0
1743000040000|2025-03-26 14:40:40||2334.5||2334.5||2334.5||2334.5|0
1743000050000|2025-03-26 14:40:50|2335.5|2335|2335.5|2335|2335.5|2335|2335.5|2335|1299
1743000060000|2025-03-26 14:41:00|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|430
1743000080000|2025-03-26 14:41:20|2335.5||2335.5||2335.5||2335.5||108
1743000110000|2025-03-26 14:41:50|2336|2335|2336|2335|2336|2335|2336|2335|476
1743000120000|2025-03-26 14:42:00|2335.5||2336||2336||2335.5||0
1743000130000|2025-03-26 14:42:10|2336.5|2336|2337|2336|2337|2336|2336.5|2336|518
1743000140000|2025-03-26 14:42:20|2336.5||2336.5||2336.5||2336.5||0
1743000160000|2025-03-26 14:42:40|2335.5|2335|2336|2335|2336|2335|2335.5|2335|1900
1743000170000|2025-03-26 14:42:50|2335.5||2335.5||2335.5||2335.5||0
1743000180000|2025-03-26 14:43:00||2334.5||2334.5||2334.5||2334.5|0
1743000190000|2025-03-26 14:43:10|2335|2334|2334.5|2334|2335.5|2334|2334.5|2334|215
1743000200000|2025-03-26 14:43:20|2335||2334.5||2335||2334.5||98
1743000210000|2025-03-26 14:43:30||2333.5||2333.5||2333.5||2333.5|0
1743000220000|2025-03-26 14:43:40|2334|2332|2333|2332.5|2334.5|2332.5|2333|2332|0
1743000230000|2025-03-26 14:43:50|2332.5|2332|2332|2331|2332.5|2332|2332|2331|0
1743000240000|2025-03-26 14:44:00|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|376
1743000260000|2025-03-26 14:44:20||2332||2332||2332||2332|1050
1743000270000|2025-03-26 14:44:30|2332|2331.5|2332|2331|2332.5|2331.5|2332|2331|679
1743000280000|2025-03-26 14:44:40|2331.5||2332||2332||2331.5||0
1743000290000|2025-03-26 14:44:50||2331.5||2331.5||2331.5||2331|0
1743000300000|2025-03-26 14:45:00||2331||2331||2331.5||2331|0
1743000310000|2025-03-26 14:45:10|2333|2331.5|2333|2332|2333|2332|2333|2331.5|0
1743000340000|2025-03-26 14:45:40|2332.5|2332.5|2332|2331|2332.5|2332.5|2332|2331|727
1743000360000|2025-03-26 14:46:00|2332.5|2331.5|2331.5|2331|2332.5|2331.5|2331.5|2330.5|563
1743000370000|2025-03-26 14:46:10||2330.5||2330.5||2331||2330.5|426
1743000380000|2025-03-26 14:46:20||2331||2331||2331||2330.5|0
1743000390000|2025-03-26 14:46:30|2332|2331.5|2332.5|2332|2333|2332|2332|2331.5|2
1743000400000|2025-03-26 14:46:40||2331.5||2331.5||2332||2331.5|0
1743000410000|2025-03-26 14:46:50|2332|2332|2332|2331.5|2332|2332|2332|2331.5|1651
1743000420000|2025-03-26 14:47:00|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|0
1743000430000|2025-03-26 14:47:10||2332||2332||2332||2331.5|0
1743000440000|2025-03-26 14:47:20||2331.5||2331.5||2331.5||2331.5|0
1743000450000|2025-03-26 14:47:30|2332||2332||2332||2332||0
1743000460000|2025-03-26 14:47:40|2332.5||2332.5||2332.5||2332.5||0
1743000470000|2025-03-26 14:47:50||2332||2332||2332||2332|0
1743000480000|2025-03-26 14:48:00|2333|2332.5|2333.5|2332.5|2333.5|2333|2333|2332.5|1197
1743000490000|2025-03-26 14:48:10|2333||2333.5||2333.5||2333||130
1743000500000|2025-03-26 14:48:20||2333||2332.5||2333||2332.5|312
1743000520000|2025-03-26 14:48:40|2333||2333.5||2333.5||2333||0
1743000530000|2025-03-26 14:48:50|2333||2333.5||2333.5||2333||0
1743000540000|2025-03-26 14:49:00||2333||2333||2333||2333|0
1743000550000|2025-03-26 14:49:10||2332.5||2332.5||2332.5||2332.5|0
1743000560000|2025-03-26 14:49:20|2334|2333|2334|2333.5|2334|2333.5|2334|2333|2120
1743000570000|2025-03-26 14:49:30||2333||2333||2333||2333|514
1743000580000|2025-03-26 14:49:40||2333.5||2333.5||2333.5||2333.5|0
1743000590000|2025-03-26 14:49:50|2334.5||2334.5||2334.5||2334.5||190
1743000600000|2025-03-26 14:50:00|2335|2334|2335|2334.5|2335|2334.5|2335|2334|240
1743000610000|2025-03-26 14:50:10|2335.5||2335.5||2335.5||2335.5||93
1743000620000|2025-03-26 14:50:20|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|436
1743000630000|2025-03-26 14:50:30||2336||2336||2336||2336|0
1743000640000|2025-03-26 14:50:40|2337||2337||2337||2336.5||0
1743000650000|2025-03-26 14:50:50||2336.5||2336.5||2336.5||2336.5|0
1743000660000|2025-03-26 14:51:00|2337.5|2337|2337.5|2337|2338|2337|2337.5|2337|346
1743000670000|2025-03-26 14:51:10|2337|2336.5|2337.5|2337|2337.5|2337|2337|2336|2698
1743000680000|2025-03-26 14:51:20|2337|2336.5|2337|2336|2337.5|2336.5|2337|2336|1539
1743000700000|2025-03-26 14:51:40||2336.5||2336||2336.5||2336|502
1743000710000|2025-03-26 14:51:50|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|1451
1743000720000|2025-03-26 14:52:00|2337|2336|2337|2336|2337.5|2336.5|2337|2336|1359
1743000730000|2025-03-26 14:52:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|620
1743000740000|2025-03-26 14:52:20||2337||2337||2337||2337|0
1743000750000|2025-03-26 14:52:30|2338|2337.5|2338|2337|2339|2338|2338|2337|1164
1743000760000|2025-03-26 14:52:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1743000780000|2025-03-26 14:53:00|2338|2337|2338|2337|2338|2337.5|2338|2337|0
1743000790000|2025-03-26 14:53:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|1101
1743000810000|2025-03-26 14:53:30|2337|2337|2337|2336|2337|2337|2336.5|2335.5|0
1743000830000|2025-03-26 14:53:50||2336.5||2336.5||2336.5||2336.5|0
1743000840000|2025-03-26 14:54:00||2336||2336||2336||2336|376
1743000850000|2025-03-26 14:54:10|2336.5||2336.5||2336.5||2336.5||0
1743000900000|2025-03-26 14:55:00|2335.5|2335|2335.5|2334.5|2335.5|2335|2335.5|2334.5|451
1743000910000|2025-03-26 14:55:10|2336|2335|2337|2336|2337|2336|2336|2335|1707
1743000920000|2025-03-26 14:55:20|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1743000950000|2025-03-26 14:55:50|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|1591
1743000960000|2025-03-26 14:56:00|2336||2336.5||2336.5||2336||0
1743000970000|2025-03-26 14:56:10|2336|2335|2336|2335|2336|2335|2336|2335|2509
1743000980000|2025-03-26 14:56:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1743000990000|2025-03-26 14:56:30|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|766
1743001000000|2025-03-26 14:56:40||2336||2336||2336||2336|0
1743001010000|2025-03-26 14:56:50||2335.5||2335.5||2335.5||2335.5|1212
1743001020000|2025-03-26 14:57:00|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2336|0
1743001040000|2025-03-26 14:57:20|2338|2337|2337.5|2337|2338|2337|2337.5|2337|0
1743001050000|2025-03-26 14:57:30|2338||2338||2338||2338||7133
1743001070000|2025-03-26 14:57:50|2338.5|2337.5|2339|2338|2339|2338|2338.5|2337.5|200
1743001080000|2025-03-26 14:58:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338|542
1743001090000|2025-03-26 14:58:10|2339||2339.5||2339.5||2339||0
1743001100000|2025-03-26 14:58:20|2339||2339.5||2339.5||2339||0
1743001110000|2025-03-26 14:58:30|2339||2339.5||2339.5||2339||0
1743001120000|2025-03-26 14:58:40|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|417
1743001140000|2025-03-26 14:59:00|2338.5|2337.5|2337.5|2336.5|2338.5|2337.5|2337.5|2336.5|1125
1743001150000|2025-03-26 14:59:10|2337||2337||2337||2337||675
1743001160000|2025-03-26 14:59:20|2337.5|2337|2337.5|2336.5|2337.5|2337|2337.5|2336.5|1213
1743001170000|2025-03-26 14:59:30|2338|2337|2338|2337|2338|2337|2338|2337|1998
1743001180000|2025-03-26 14:59:40|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1743001190000|2025-03-26 14:59:50|||||||||455
1743001200000|2025-03-26 15:00:00|2338|2338|2338.5|2337.5|2338.5|2338|2338|2337.5|3321
1743001210000|2025-03-26 15:00:10||2338||2338||2338||2338|246
1743001230000|2025-03-26 15:00:30|2339|2338.5|2338.5|2337.5|2339|2338.5|2338.5|2337.5|62
1743001240000|2025-03-26 15:00:40|2338||2338.5||2338.5||2338||0
1743001260000|2025-03-26 15:01:00|2338|2337|2338|2337|2338|2337|2338|2337|826
1743001270000|2025-03-26 15:01:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1743001280000|2025-03-26 15:01:20|2338|2337|2338|2337|2338|2337.5|2338|2337|301
1743001290000|2025-03-26 15:01:30|2338.5|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|0
1743001300000|2025-03-26 15:01:40|2338.5|2338|2338|2337|2338.5|2338|2338|2337|0
1743001310000|2025-03-26 15:01:50|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|0
1743001340000|2025-03-26 15:02:20||2337.5||2337||2337.5||2337|523
1743001350000|2025-03-26 15:02:30|2337.5|2336.5|2337|2336|2338|2336.5|2337|2336|0
1743001370000|2025-03-26 15:02:50|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336|508
1743001380000|2025-03-26 15:03:00|2337|2337|2337|2336|2337.5|2337|2337|2336|966
1743001390000|2025-03-26 15:03:10|2337.5|2336.5|2337.5|2337|2337.5|2337|2337.5|2336.5|2654
1743001400000|2025-03-26 15:03:20|2337|2336.5|2337.5|2336.5|2337.5|2337|2337|2336.5|644
1743001410000|2025-03-26 15:03:30||2337||2336.5||2337||2336.5|0
1743001420000|2025-03-26 15:03:40|2338|2337|2338|2337|2338|2337|2337.5|2336.5|0
1743001430000|2025-03-26 15:03:50|2337.5||2338||2338||2337.5||0
1743001440000|2025-03-26 15:04:00|2337.5|2336.5|2337.5|2336.5|2338|2336.5|2337|2336.5|435
1743001450000|2025-03-26 15:04:10|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|0
1743001460000|2025-03-26 15:04:20|2337||2337.5||2337.5||2337||0
1743001470000|2025-03-26 15:04:30|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|501
1743001500000|2025-03-26 15:05:00|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335.5|1361
1743001510000|2025-03-26 15:05:10|2336.5||2336.5||2336.5||2336.5||352
1743001520000|2025-03-26 15:05:20|2337|2336|2337|2336|2337|2336|2337|2335.5|14157
1743001550000|2025-03-26 15:05:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|113
1743001560000|2025-03-26 15:06:00|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|46
1743001570000|2025-03-26 15:06:10|2337|2336|2337|2336.5|2337|2336.5|2337|2336|818
1743001580000|2025-03-26 15:06:20||2336||2336||2336.5||2336|593
1743001610000|2025-03-26 15:06:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|298
1743001620000|2025-03-26 15:07:00||2336||2336||2336||2336|3
1743001630000|2025-03-26 15:07:10|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|454
1743001640000|2025-03-26 15:07:20|2336|2335|2336|2335|2336.5|2335|2335.5|2335|2389
1743001650000|2025-03-26 15:07:30|2335.5||2336||2336||2335.5||0
1743001680000|2025-03-26 15:08:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|1571
1743001690000|2025-03-26 15:08:10|2336|2335|2336|2335.5|2336|2335.5|2335.5|2335|317
1743001700000|2025-03-26 15:08:20|2335.5|2335|2335.5|2334.5|2335.5|2335|2335.5|2334.5|318
1743001710000|2025-03-26 15:08:30|2336|2335|2335.5|2334.5|2336|2335|2335.5|2334.5|0
1743001720000|2025-03-26 15:08:40|2336|2335|2336|2335|2336|2335|2335.5|2335|0
1743001730000|2025-03-26 15:08:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1743001750000|2025-03-26 15:09:10|2336||2336||2336.5||2336||1
1743001760000|2025-03-26 15:09:20||2335||2335||2335||2335|557
1743001780000|2025-03-26 15:09:40|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|520
1743001790000|2025-03-26 15:09:50|2335||2335.5||2335.5||2335||0
1743001800000|2025-03-26 15:10:00|2335||2335||2335.5||2335||0
1743001810000|2025-03-26 15:10:10||2334||2334||2334||2334|0
1743001820000|2025-03-26 15:10:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334|233
1743001830000|2025-03-26 15:10:30|2335|2335|2335.5|2335|2335.5|2335|2335|2335|0
1743001840000|2025-03-26 15:10:40|2335|2334.5|2335|2334|2335|2334.5|2335|2334|744
1743001860000|2025-03-26 15:11:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1743001870000|2025-03-26 15:11:10|2335|2334|2334.5|2334|2335|2334|2334.5|2334|306
1743001890000|2025-03-26 15:11:30|2334|2333.5|2334|2333|2334|2333.5|2334|2333|90
1743001930000|2025-03-26 15:12:10|2335.5|2333.5|2336|2335|2336|2335|2335.5|2333.5|0
1743001940000|2025-03-26 15:12:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|4133
1743001950000|2025-03-26 15:12:30|2335||2335||2335||2335||427
1743001960000|2025-03-26 15:12:40|2335.5|2333.5|2334|2333.5|2335.5|2333.5|2334|2333.5|0
1743001970000|2025-03-26 15:12:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|320
1743001980000|2025-03-26 15:13:00|2334||2333.5||2334||2333.5||152
1743001990000|2025-03-26 15:13:10|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|945
1743002000000|2025-03-26 15:13:20|2334||2334||2334||2334||0
1743002030000|2025-03-26 15:13:50|2333.5|2333|2334|2333|2334|2333|2333.5|2333|1297
1743002040000|2025-03-26 15:14:00|2333.5||2333.5||2333.5||2333.5||0
1743002050000|2025-03-26 15:14:10|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332|4108
1743002070000|2025-03-26 15:14:30|||||||||232
1743002090000|2025-03-26 15:14:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2332.5|215
1743002110000|2025-03-26 15:15:10|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|1339
1743002120000|2025-03-26 15:15:20|2333||2333||2333.5||2333||0
1743002130000|2025-03-26 15:15:30|2332.5|2332|2332|2331.5|2332.5|2332|2332|2331.5|986
1743002140000|2025-03-26 15:15:40|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|1828
1743002150000|2025-03-26 15:15:50||2331.5||2331.5||2331.5||2331.5|0
1743002180000|2025-03-26 15:16:20|2333|2332|2333|2332|2333|2332.5|2333|2332|400
1743002190000|2025-03-26 15:16:30|2332.5||2332.5||2333||2332.5||0
1743002200000|2025-03-26 15:16:40|2332|2331.5|2332.5|2332|2333|2332|2332|2331.5|700
1743002210000|2025-03-26 15:16:50|2333|2331.5|2333|2332|2333|2332|2333|2331.5|0
1743002220000|2025-03-26 15:17:00|||||||||1
1743002240000|2025-03-26 15:17:20|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|793
1743002250000|2025-03-26 15:17:30|2333.5|2333|2333.5|2333|2334|2333|2333.5|2333|950
1743002260000|2025-03-26 15:17:40||2332.5||2332.5||2332.5||2332.5|0
1743002270000|2025-03-26 15:17:50|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|0
1743002280000|2025-03-26 15:18:00|2334|2333|2334|2333|2334|2333|2334|2333|0
1743002290000|2025-03-26 15:18:10|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|716
1743002300000|2025-03-26 15:18:20||2333||2333||2333||2332.5|0
1743002310000|2025-03-26 15:18:30||2332.5||2332.5||2333||2332.5|0
1743002320000|2025-03-26 15:18:40||2333||2333||2333||2332.5|0
1743002330000|2025-03-26 15:18:50|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|647
1743002340000|2025-03-26 15:19:00|2333||2333||2333.5||2333||0
1743002350000|2025-03-26 15:19:10|2333.5||2333.5||2333.5||2333.5||0
1743002380000|2025-03-26 15:19:40|2333|2332|2332.5|2332|2333|2332|2332.5|2331.5|0
1743002390000|2025-03-26 15:19:50|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|100
1743002400000|2025-03-26 15:20:00|2333|2332|2332.5|2331.5|2333.5|2332.5|2332.5|2331.5|0
1743002410000|2025-03-26 15:20:10|2333|2332|2333|2332|2333|2332|2332.5|2331.5|0
1743002420000|2025-03-26 15:20:20|2332.5||2333||2333||2332.5||0
1743002430000|2025-03-26 15:20:30|2332.5||2333||2333||2332.5||0
1743002460000|2025-03-26 15:21:00|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|453
1743002470000|2025-03-26 15:21:10||2331||2331||2331||2331|574
1743002530000|2025-03-26 15:22:10|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|432
1743002540000|2025-03-26 15:22:20|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|215
1743002550000|2025-03-26 15:22:30|2332.5|2332|2333|2332|2333|2332|2332.5|2332|369
1743002560000|2025-03-26 15:22:40|2333.5|2333|2333|2332|2333.5|2333|2333|2332|7434
1743002570000|2025-03-26 15:22:50|2332.5||2333||2333||2332.5||0
1743002590000|2025-03-26 15:23:10|||||||||756
1743002600000|2025-03-26 15:23:20|2333.5|2332.5|2333.5|2333|2333.5|2333|2333.5|2332.5|0
1743002610000|2025-03-26 15:23:30|||||||||1
1743002640000|2025-03-26 15:24:00|2334|2333.5|2333.5|2333|2334|2333.5|2333.5|2333|279
1743002650000|2025-03-26 15:24:10|2334||2334||2334||2334||125
1743002660000|2025-03-26 15:24:20||2333.5||2333.5||2333.5||2333.5|0
1743002670000|2025-03-26 15:24:30|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|279
1743002690000|2025-03-26 15:24:50|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|870
1743002700000|2025-03-26 15:25:00|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|335
1743002710000|2025-03-26 15:25:10|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|0
1743002720000|2025-03-26 15:25:20||2333||2333.5||2333.5||2333|0
1743002740000|2025-03-26 15:25:40|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|356
1743002750000|2025-03-26 15:25:50|2333||2333.5||2333.5||2333||0
1743002760000|2025-03-26 15:26:00|2333||2333.5||2333.5||2333||0
1743002780000|2025-03-26 15:26:20|2332.5|2332|2332|2331|2332.5|2332|2332|2331|3802
1743002790000|2025-03-26 15:26:30|2331.5|2330.5|2330.5|2329.5|2331.5|2330.5|2330.5|2329.5|5
1743002800000|2025-03-26 15:26:40|2331|2330|2331|2330|2331|2330|2331|2329.5|877
1743002810000|2025-03-26 15:26:50|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|1135
1743002820000|2025-03-26 15:27:00|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|7
1743002830000|2025-03-26 15:27:10|2331|2330|2331|2330|2331|2330|2330.5|2329.5|766
1743002840000|2025-03-26 15:27:20|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|208
1743002850000|2025-03-26 15:27:30|2330|2329|2329.5|2328.5|2330.5|2329|2329|2328.5|158
1743002870000|2025-03-26 15:27:50|2329||2329||2329.5||2329||0
1743002880000|2025-03-26 15:28:00|2328.5|2328|2328|2327.5|2329|2328|2328|2327.5|2183
1743002890000|2025-03-26 15:28:10|2328.5|2328|2327|2326.5|2328.5|2328|2327|2326.5|1150
1743002900000|2025-03-26 15:28:20|2326.5|2326|2326.5|2325.5|2327|2326|2326|2325.5|1303
1743002910000|2025-03-26 15:28:30|2326|2325|2326.5|2325.5|2326.5|2325.5|2326|2325|960
1743002920000|2025-03-26 15:28:40|||||||||170
1743002940000|2025-03-26 15:29:00|2327|2326|2327|2326|2327|2326|2326.5|2326|1303
1743002950000|2025-03-26 15:29:10|2326.5||2327||2327||2326.5||0
1743002960000|2025-03-26 15:29:20||2326.5||2326.5||2326.5||2326.5|0
1743002970000|2025-03-26 15:29:30|2326|2325.5|2326|2325.5|2326.5|2325.5|2326|2325.5|1793
1743002980000|2025-03-26 15:29:40|2326.5||2326||2326.5||2326||0
1743002990000|2025-03-26 15:29:50|2325.5|2325|2326|2325|2326|2325|2325.5|2325|1212
1743003000000|2025-03-26 15:30:00|2326.5|2325.5|2326|2325.5|2326.5|2326|2326|2325.5|742
1743003020000|2025-03-26 15:30:20|2327|2326.5|2327.5|2326.5|2327.5|2327|2327|2326|743
1743003030000|2025-03-26 15:30:30||2326||2326.5||2326.5||2326|0
1743003040000|2025-03-26 15:30:40|2328|2327|2328|2327|2328|2327.5|2327.5|2327|668
1743003060000|2025-03-26 15:31:00|2329|2327.5|2328.5|2327.5|2329|2327.5|2328.5|2327.5|370
1743003070000|2025-03-26 15:31:10|2328||2328.5||2328.5||2328||0
1743003100000|2025-03-26 15:31:40||2328||2328||2328||2328|0
1743003120000|2025-03-26 15:32:00|2328|2327.5|2328.5|2327.5|2329|2328.5|2328|2327.5|2249
1743003130000|2025-03-26 15:32:10||2328||2328||2328||2328|0
1743003140000|2025-03-26 15:32:20||2327.5||2328||2328||2327.5|0
1743003150000|2025-03-26 15:32:30|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|2
1743003160000|2025-03-26 15:32:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|1553
1743003180000|2025-03-26 15:33:00|2328||2328.5||2328.5||2328||1368
1743003190000|2025-03-26 15:33:10||2328||2327.5||2328||2327.5|463
1743003200000|2025-03-26 15:33:20|2328||2328.5||2328.5||2328||0
1743003210000|2025-03-26 15:33:30|2328||2328||2328||2328||0
1743003220000|2025-03-26 15:33:40|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|1192
1743003230000|2025-03-26 15:33:50|2328|2327.5|2328|2327|2328|2327.5|2328|2327|349
1743003240000|2025-03-26 15:34:00|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326|896
1743003250000|2025-03-26 15:34:10||2326||2326||2326.5||2326|5
1743003270000|2025-03-26 15:34:30||2326.5||2326||2326.5||2326|0
1743003290000|2025-03-26 15:34:50|2326.5||2326.5||2326.5||2326.5||0
1743003310000|2025-03-26 15:35:10|2327||2326.5||2327||2326.5||0
1743003320000|2025-03-26 15:35:20|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|0
1743003330000|2025-03-26 15:35:30|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|372
1743003360000|2025-03-26 15:36:00|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2328|2327.5|5727
1743003370000|2025-03-26 15:36:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|240
1743003380000|2025-03-26 15:36:20|2328|2327.5|2328|2327.5|2328.5|2327.5|2328|2327.5|574
1743003390000|2025-03-26 15:36:30|||||||||626
1743003400000|2025-03-26 15:36:40|2329|2328|2328.5|2328|2329|2328|2328.5|2328|536
1743003410000|2025-03-26 15:36:50|2329|2327.5|2329|2328|2329|2328.5|2329|2327.5|0
1743003420000|2025-03-26 15:37:00|2328.5|2328.5|2329|2328|2329|2328.5|2328.5|2328|0
1743003450000|2025-03-26 15:37:30||2328.5||2328.5||2328.5||2328.5|0
1743003490000|2025-03-26 15:38:10|2329.5|2329|2330|2329|2330|2329|2329.5|2329|400
1743003510000|2025-03-26 15:38:30||2329.5||2329.5||2329.5||2329.5|0
1743003540000|2025-03-26 15:39:00|2329|2329|2329|2328.5|2329|2329|2329|2328.5|4441
1743003560000|2025-03-26 15:39:20||2328||2328||2328.5||2328|260
1743003580000|2025-03-26 15:39:40||2328.5||2328||2328.5||2328|783
1743003590000|2025-03-26 15:39:50||2328.5||2328||2328.5||2328|0
1743003600000|2025-03-26 15:40:00|2328.5|2328.5|2330|2329|2330|2329|2328.5|2328|1022
1743003610000|2025-03-26 15:40:10||2329.5||2329.5||2329.5||2329.5|0
1743003660000|2025-03-26 15:41:00|2329.5|2329|2329|2328.5|2329.5|2329|2329|2328|2246
1743003670000|2025-03-26 15:41:10||2328||2328||2328.5||2328|0
1743003690000|2025-03-26 15:41:30|2328.5||2329||2329||2328.5||444
1743003700000|2025-03-26 15:41:40|2328.5||2329||2329||2328.5||1000
1743003710000|2025-03-26 15:41:50||2328.5||2328||2328.5||2328|467
1743003720000|2025-03-26 15:42:00|2328.5||2328.5||2328.5||2328.5||0
1743003730000|2025-03-26 15:42:10|2328|2327.5|2328|2327.5|2328.5|2327.5|2328|2327.5|171
1743003740000|2025-03-26 15:42:20|2328.5|2328|2329|2328|2329|2328|2328.5|2327.5|232
1743003760000|2025-03-26 15:42:40|2328.5|2328.5|2329|2328.5|2329|2328.5|2328.5|2328.5|0
1743003770000|2025-03-26 15:42:50||2328||2328||2328||2328|439
1743003790000|2025-03-26 15:43:10|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|687
1743003800000|2025-03-26 15:43:20|2328||2328.5||2328.5||2328||0
1743003820000|2025-03-26 15:43:40||2328||2327.5||2328||2327.5|0
1743003830000|2025-03-26 15:43:50||2328||2327.5||2328||2327.5|413
1743003840000|2025-03-26 15:44:00||2328||2328||2328||2328|0
1743003860000|2025-03-26 15:44:20|2329|2328.5|2329|2328|2329|2328.5|2329|2328|1070
1743003870000|2025-03-26 15:44:30|2328.5||2328.5||2328.5||2328.5||0
1743003880000|2025-03-26 15:44:40|2329||2328.5||2329||2328.5||0
1743003890000|2025-03-26 15:44:50|2329||2328.5||2329||2328.5||0
1743003900000|2025-03-26 15:45:00|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|210
1743003910000|2025-03-26 15:45:10||2328||2328||2328||2328|1012
1743003940000|2025-03-26 15:45:40||2328.5||2328.5||2328.5||2328|0
1743003950000|2025-03-26 15:45:50|2329.5||2329||2329.5||2329||0
1743003960000|2025-03-26 15:46:00|2329.5|2329|2330|2329.5|2330|2329.5|2329.5|2329|642
1743003980000|2025-03-26 15:46:20||2329||2329||2329||2329|207
1743004010000|2025-03-26 15:46:50|2329.5||2329.5||2329.5||2329.5||0
1743004020000|2025-03-26 15:47:00|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|5816
1743004030000|2025-03-26 15:47:10|2329.5|2329|2330|2329|2330|2329|2329.5|2329|2765
1743004050000|2025-03-26 15:47:30|2329.5|2328.5|2329|2328.5|2329.5|2328.5|2329|2328.5|208
1743004060000|2025-03-26 15:47:40|2329.5|2329|2330|2329|2330|2329|2329.5|2328.5|0
1743004100000|2025-03-26 15:48:20|2329.5|2328|2328.5|2328|2329.5|2328|2328.5|2328|0
1743004110000|2025-03-26 15:48:30|2329||2329||2329||2329||236
1743004130000|2025-03-26 15:48:50|2328.5||2329||2329||2328.5||76
1743004140000|2025-03-26 15:49:00|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2328|2327.5|2558
1743004150000|2025-03-26 15:49:10|2327.5|2327|2328|2327|2328|2327|2327.5|2327|348
1743004180000|2025-03-26 15:49:40|2327.5||2328||2328||2327.5||1307
1743004200000|2025-03-26 15:50:00|2327.5||2327.5||2327.5||2327.5||0
1743004210000|2025-03-26 15:50:10|||||||||120
1743004220000|2025-03-26 15:50:20|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|0
1743004230000|2025-03-26 15:50:30|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|10
1743004240000|2025-03-26 15:50:40||2326.5||2326.5||2326.5||2326.5|473
1743004260000|2025-03-26 15:51:00||2327||2327||2327||2327|0
1743004270000|2025-03-26 15:51:10|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|633
1743004290000|2025-03-26 15:51:30|2328.5|2328|2328|2327.5|2328.5|2328|2328|2327.5|2065
1743004300000|2025-03-26 15:51:40|2327.5|2327|2328|2327|2328|2327|2327.5|2327|430
1743004310000|2025-03-26 15:51:50|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1743004320000|2025-03-26 15:52:00|2327|2326|2327|2326.5|2327|2326.5|2327|2326|0
1743004330000|2025-03-26 15:52:10|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|454
1743004360000|2025-03-26 15:52:40|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|34
1743004370000|2025-03-26 15:52:50|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|0
1743004400000|2025-03-26 15:53:20||2326.5||2326||2326.5||2326|1594
1743004410000|2025-03-26 15:53:30|2326.5|2326.5|2327|2326|2327|2326.5|2326.5|2326|441
1743004420000|2025-03-26 15:53:40|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|398
1743004440000|2025-03-26 15:54:00|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325.5|394
1743004450000|2025-03-26 15:54:10||2326||2326||2326||2326|0
1743004460000|2025-03-26 15:54:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|467
1743004470000|2025-03-26 15:54:30|2327||2327||2327||2327||0
1743004480000|2025-03-26 15:54:40|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2326.5|476
1743004490000|2025-03-26 15:54:50||2326.5||2326.5||2326.5||2326.5|0
1743004500000|2025-03-26 15:55:00|2327||2327.5||2327.5||2327||0
1743004510000|2025-03-26 15:55:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1743004520000|2025-03-26 15:55:20|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|465
1743004540000|2025-03-26 15:55:40||2326||2326||2326||2326|0
1743004550000|2025-03-26 15:55:50||2325.5||2326||2326||2325.5|0
1743004570000|2025-03-26 15:56:10|2326|2325.5|2318|2317.5|2326|2325.5|2318|2317.5|12203
1743004580000|2025-03-26 15:56:20|2317|2316.5|2319|2318|2319|2318|2316.5|2315.5|8531
1743004590000|2025-03-26 15:56:30|2319.5|2317.5|2318|2317|2319.5|2318.5|2317.5|2317|4222
1743004600000|2025-03-26 15:56:40|2318.5|2317.5|2320.5|2319.5|2320.5|2319.5|2318.5|2317.5|3611
1743004610000|2025-03-26 15:56:50|2320|2319|2318.5|2318|2320|2319.5|2318.5|2318|457
1743004620000|2025-03-26 15:57:00|2318|2317.5|2319|2318|2319|2318.5|2318|2317.5|355
1743004630000|2025-03-26 15:57:10|2319.5|2318.5|2320.5|2319.5|2320.5|2319.5|2319.5|2318.5|2339
1743004640000|2025-03-26 15:57:20|2320|2319|2318.5|2318|2320|2319|2318.5|2318|1303
1743004650000|2025-03-26 15:57:30|2318|2317.5|2320|2319|2320|2319|2317.5|2317|2839
1743004660000|2025-03-26 15:57:40|2319.5|2319.5|2320|2319.5|2320|2319.5|2319.5|2319.5|0
1743004670000|2025-03-26 15:57:50|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2319.5|671
1743004680000|2025-03-26 15:58:00|2320|2319.5|2321|2320|2321|2320.5|2320|2319.5|616
1743004690000|2025-03-26 15:58:10|2320.5|2319.5|2321|2320|2321|2320.5|2320.5|2319.5|0
1743004700000|2025-03-26 15:58:20|2320.5|2319.5|2320|2319.5|2320.5|2319.5|2320|2319.5|3703
1743004710000|2025-03-26 15:58:30|2320.5|2320|2320|2319.5|2320.5|2320|2320|2319.5|0
1743004720000|2025-03-26 15:58:40|2320.5|2320|2321|2320.5|2321.5|2321|2320.5|2320|1415
1743004730000|2025-03-26 15:58:50|2320.5|2320|2320.5|2320|2320.5|2320.5|2320.5|2320|115
1743004740000|2025-03-26 15:59:00|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|0
1743004750000|2025-03-26 15:59:10|2321|2320|2321|2320|2321|2320.5|2321|2320|0
1743004760000|2025-03-26 15:59:20|2320.5|2320.5|2320.5|2320|2321|2320.5|2320.5|2320|789
1743004770000|2025-03-26 15:59:30|2321||2320.5||2321||2320.5||0
1743004780000|2025-03-26 15:59:40|2321|2320.5|2321|2320|2321|2320.5|2320.5|2320|0
1743004790000|2025-03-26 15:59:50|2320.5|2320.5|2321|2320.5|2321|2320.5|2320.5|2320.5|0
1743004800000|2025-03-26 16:00:00|2320.5|2319.5|2320|2319.5|2320.5|2320|2320|2319.5|766
1743004810000|2025-03-26 16:00:10|2319.5|2318.5|2319.5|2319|2320|2319|2319.5|2318.5|1303
1743004820000|2025-03-26 16:00:20|2318.5|2318.5|2318|2317|2318.5|2318.5|2317.5|2317|748
1743004830000|2025-03-26 16:00:30|2317.5|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|512
1743004840000|2025-03-26 16:00:40|2317|2316|2316|2315.5|2317|2316|2316|2315.5|0
1743004850000|2025-03-26 16:00:50|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2316|100
1743004860000|2025-03-26 16:01:00|2316.5|2316|2317|2316|2317|2316|2316.5|2316|0
1743004870000|2025-03-26 16:01:10|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316|3835
1743004880000|2025-03-26 16:01:20|2317|2318|2318.5|2317.5|2319|2318|2317|2317.5|1943
1743004890000|2025-03-26 16:01:30|2318|2317|2316|2315.5|2318|2317|2316|2315.5|3979
1743004900000|2025-03-26 16:01:40|2315.5|2315|2316.5|2315.5|2316.5|2315.5|2315.5|2315|1077
1743004910000|2025-03-26 16:01:50|2317|2316|2317|2316|2317|2316|2317|2316|1752
1743004920000|2025-03-26 16:02:00||2316.5||2316.5||2316.5||2316.5|0
1743004940000|2025-03-26 16:02:20|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2315.5|191
1743004950000|2025-03-26 16:02:30|||||||||838
1743004960000|2025-03-26 16:02:40|2317|2316.5|2317|2316|2317|2316.5|2316.5|2316|2242
1743004970000|2025-03-26 16:02:50|2316.5||2316.5||2317||2316.5||0
1743004980000|2025-03-26 16:03:00|2317||2317||2317||2317||1233
1743004990000|2025-03-26 16:03:10|2317.5|2317|2316.5|2316|2318.5|2317.5|2316.5|2316|2637
1743005000000|2025-03-26 16:03:20|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315|2874
1743005010000|2025-03-26 16:03:30|2317|2316|2317|2316.5|2317.5|2316.5|2317|2316|816
1743005020000|2025-03-26 16:03:40|2317.5|2316|2317|2316|2317.5|2316|2317|2316|1343
1743005030000|2025-03-26 16:03:50|2316.5||2317||2317||2316.5||0
1743005040000|2025-03-26 16:04:00|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|0
1743005050000|2025-03-26 16:04:10|2317.5|2317.5|2318|2317|2318|2317.5|2317.5|2316.5|0
1743005060000|2025-03-26 16:04:20|2317.5|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1743005080000|2025-03-26 16:04:40|2317||2317.5||2317.5||2317||0
1743005100000|2025-03-26 16:05:00||2317||2317||2317||2317|0
1743005120000|2025-03-26 16:05:20|2318|2317.5|2320|2319|2321|2320|2318|2317.5|1962
1743005130000|2025-03-26 16:05:30|2320.5|2319.5|2319.5|2319|2320.5|2319.5|2319.5|2319|484
1743005140000|2025-03-26 16:05:40|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|1825
1743005160000|2025-03-26 16:06:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1743005170000|2025-03-26 16:06:10|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|91
1743005190000|2025-03-26 16:06:30||2318.5||2318.5||2318.5||2318.5|443
1743005200000|2025-03-26 16:06:40|2319|2319|2318.5|2318|2319|2319|2318.5|2318|445
1743005210000|2025-03-26 16:06:50|2319|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|322
1743005220000|2025-03-26 16:07:00|2318.5|2318|2318.5|2317.5|2318.5|2318|2318.5|2317.5|420
1743005230000|2025-03-26 16:07:10|2318|2318|2318|2317.5|2319|2318|2318|2317.5|511
1743005240000|2025-03-26 16:07:20|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1743005250000|2025-03-26 16:07:30|2318|2316.5|2317.5|2316.5|2318|2316.5|2317|2316.5|886
1743005260000|2025-03-26 16:07:40|2317|2316|2318|2317|2318|2317|2316.5|2316|6765
1743005270000|2025-03-26 16:07:50|2318.5|2317.5|2318.5|2317.5|2319|2318|2318.5|2317.5|355
1743005280000|2025-03-26 16:08:00|2318||2318.5||2318.5||2318||135
1743005290000|2025-03-26 16:08:10|2319|2318|2319|2318|2319|2318.5|2319|2318|339
1743005300000|2025-03-26 16:08:20|2318.5|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|0
1743005320000|2025-03-26 16:08:40||2318||2318||2318||2317.5|406
1743005340000|2025-03-26 16:09:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|0
1743005360000|2025-03-26 16:09:20||2318||2318||2318||2318|385
1743005380000|2025-03-26 16:09:40||2318.5||2318.5||2318.5||2318.5|0
1743005390000|2025-03-26 16:09:50|||||||||1384
1743005400000|2025-03-26 16:10:00|2318.5|2318|2319|2318|2319|2318|2318.5|2318|0
1743005410000|2025-03-26 16:10:10|2318.5|2318.5|2319|2318.5|2319|2318.5|2318.5|2318.5|812
1743005420000|2025-03-26 16:10:20||2318||2318||2318||2318|285
1743005430000|2025-03-26 16:10:30|2319.5|2318.5|2319.5|2319|2319.5|2319|2319.5|2318.5|2735
1743005440000|2025-03-26 16:10:40|||||||||677
1743005460000|2025-03-26 16:11:00|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|502
1743005470000|2025-03-26 16:11:10|2319.5|2319|2320|2319|2320|2319|2319.5|2319|100
1743005480000|2025-03-26 16:11:20||2319.5||2319.5||2319.5||2319.5|0
1743005490000|2025-03-26 16:11:30|2320.5||2320||2320.5||2320||0
1743005500000|2025-03-26 16:11:40|||||||||384
1743005510000|2025-03-26 16:11:50|||||||||369
1743005540000|2025-03-26 16:12:20|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|85
1743005550000|2025-03-26 16:12:30|2320||2319.5||2320||2319.5||339
1743005560000|2025-03-26 16:12:40|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|0
1743005570000|2025-03-26 16:12:50|2319||2319||2319||2319||319
1743005580000|2025-03-26 16:13:00|2318.5||2318.5||2318.5||2318.5||0
1743005590000|2025-03-26 16:13:10|2319|2318.5|2319|2318|2319|2318.5|2319|2318|542
1743005630000|2025-03-26 16:13:50|2318.5||2319||2319||2318.5||0
1743005640000|2025-03-26 16:14:00||2318.5||2318.5||2318.5||2318.5|0
1743005670000|2025-03-26 16:14:30|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|1201
1743005680000|2025-03-26 16:14:40|||||||||77
1743005690000|2025-03-26 16:14:50|2319.5|2319|2319.5|2318.5|2319.5|2319|2319.5|2318.5|1566
1743005700000|2025-03-26 16:15:00|2320|2318|2320|2318.5|2320|2318.5|2319|2318|1848
1743005710000|2025-03-26 16:15:10|2319.5|2318|2319.5|2318.5|2319.5|2318.5|2319|2318|501
1743005720000|2025-03-26 16:15:20|2319|2318|2318|2317|2319.5|2318.5|2318|2317|6418
1743005730000|2025-03-26 16:15:30|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|1328
1743005740000|2025-03-26 16:15:40|2317|2316|2317|2316|2317|2316|2317|2316|0
1743005750000|2025-03-26 16:15:50|2317.5|2316.5|2316.5|2315.5|2317.5|2316.5|2316|2315|477
1743005760000|2025-03-26 16:16:00|2316|2315|2317.5|2316|2317.5|2316.5|2316|2315|1837
1743005770000|2025-03-26 16:16:10|2317|2316.5|2317.5|2316|2317.5|2316.5|2317|2315.5|984
1743005790000|2025-03-26 16:16:30|2317|2315.5|2317.5|2316|2317.5|2316|2317|2315.5|0
1743005810000|2025-03-26 16:16:50|2317|2315.5|2317.5|2316.5|2317.5|2316.5|2317|2315.5|0
1743005820000|2025-03-26 16:17:00|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|2972
1743005840000|2025-03-26 16:17:20|2317|2316|2317|2316|2317|2316|2317|2316|0
1743005850000|2025-03-26 16:17:30|2317.5|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|3216
1743005860000|2025-03-26 16:17:40|2318|2316|2318|2316.5|2318|2316.5|2318|2316|31
1743005880000|2025-03-26 16:18:00|2317.5|2316|2318|2316.5|2318|2316.5|2317|2316|0
1743005890000|2025-03-26 16:18:10|2317.5|2316|2317|2315.5|2318|2316.5|2317|2315.5|501
1743005900000|2025-03-26 16:18:20||2316||2316||2316||2316|0
1743005910000|2025-03-26 16:18:30|2316.5|2315|2315.5|2314.5|2316.5|2315|2315.5|2314.5|1814
1743005920000|2025-03-26 16:18:40|2316|2315|2316.5|2315|2317|2316|2316|2315|110
1743005930000|2025-03-26 16:18:50|2317|2315.5|2317|2316|2317|2316|2316.5|2315.5|1
1743005940000|2025-03-26 16:19:00|2316.5|2315.5|2316.5|2315|2316.5|2315.5|2316.5|2315|0
1743005950000|2025-03-26 16:19:10|2317|2315.5|2316.5|2315|2317|2315.5|2316.5|2315|0
1743005960000|2025-03-26 16:19:20|2317|2316|2317|2316|2317|2316|2317|2316|1263
1743005980000|2025-03-26 16:19:40|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|206
1743005990000|2025-03-26 16:19:50|2316.5|2315|2316.5|2315|2317|2315.5|2316|2315|2764
1743006000000|2025-03-26 16:20:00|2316|2315.5|2317|2316|2317|2316|2316|2315|510
1743006010000|2025-03-26 16:20:10|2316.5|2315.5|2316|2314.5|2316.5|2315.5|2315|2314|2625
1743006020000|2025-03-26 16:20:20|2315.5|2314|2316.5|2315.5|2316.5|2315.5|2315.5|2314|1831
1743006040000|2025-03-26 16:20:40|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1743006050000|2025-03-26 16:20:50|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|1148
1743006060000|2025-03-26 16:21:00|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|756
1743006070000|2025-03-26 16:21:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1743006080000|2025-03-26 16:21:20|2316.5|2315.5|2316.5|2315.5|2317|2316|2316.5|2315|4116
1743006110000|2025-03-26 16:21:50|2317|2316|2317|2316|2317.5|2316.5|2317|2316|2745
1743006130000|2025-03-26 16:22:10|2318|2317|2318|2317|2318|2317|2317.5|2316.5|363
1743006150000|2025-03-26 16:22:30|2317|2316|2316.5|2315|2317|2316|2315.5|2314.5|1507
1743006160000|2025-03-26 16:22:40|2316|2314.5|2315.5|2314|2316|2314.5|2314.5|2313.5|3683
1743006170000|2025-03-26 16:22:50|2315|2313.5|2315|2313.5|2315|2313.5|2315|2313.5|0
1743006180000|2025-03-26 16:23:00|2314.5|2314|2314.5|2313.5|2314.5|2314|2314|2313|3352
1743006190000|2025-03-26 16:23:10|2314|2313|2313.5|2312.5|2314|2313|2313|2312|416
1743006200000|2025-03-26 16:23:20|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|48
1743006220000|2025-03-26 16:23:40|||||||||1796
1743006240000|2025-03-26 16:24:00|||||||||105
1743006250000|2025-03-26 16:24:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1743006260000|2025-03-26 16:24:20|2314|2313|2314|2313|2314|2313|2314|2313|779
1743006270000|2025-03-26 16:24:30|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1743006280000|2025-03-26 16:24:40|2313|2312|2313|2312|2313|2312|2313|2312|0
1743006290000|2025-03-26 16:24:50|2313.5|2312.5|2314|2312.5|2314|2312.5|2313.5|2312|508
1743006300000|2025-03-26 16:25:00|2313.5|2312|2314.5|2313|2315|2313.5|2313.5|2312|7710
1743006310000|2025-03-26 16:25:10|2314|2313.5|2315|2313.5|2315.5|2314|2314|2313|1197
1743006320000|2025-03-26 16:25:20|2314.5|2314|2315|2313.5|2315.5|2314|2314.5|2313.5|633
1743006330000|2025-03-26 16:25:30|2314.5|2314|2315|2314|2315|2314|2314.5|2314|365
1743006350000|2025-03-26 16:25:50|2314.5|2313|2314.5|2313|2314.5|2313|2314.5|2313|124
1743006360000|2025-03-26 16:26:00|2315|2313.5|2316|2315|2316.5|2315.5|2314.5|2313|1579
1743006370000|2025-03-26 16:26:10|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1743006390000|2025-03-26 16:26:30|2316|2314|2315.5|2314|2316|2314|2315.5|2314|128
1743006400000|2025-03-26 16:26:40|2316|2314.5|2315|2314|2316|2314.5|2315|2314|142
1743006410000|2025-03-26 16:26:50|2314.5|2313.5|2314.5|2313.5|2315|2314|2314.5|2313.5|495
1743006420000|2025-03-26 16:27:00|2315.5|2314.5|2315.5|2314|2315.5|2314.5|2315|2313.5|0
1743006430000|2025-03-26 16:27:10|2315|2313.5|2315|2313.5|2315|2314|2314.5|2313|293
1743006460000|2025-03-26 16:27:40|2314.5|2314|2314.5|2313|2314.5|2314|2314|2312.5|428
1743006480000|2025-03-26 16:28:00|2314|2312.5|2314.5|2313|2314.5|2313|2314|2312.5|0
1743006490000|2025-03-26 16:28:10|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|2131
1743006500000|2025-03-26 16:28:20|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|160
1743006520000|2025-03-26 16:28:40|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|518
1743006530000|2025-03-26 16:28:50|2314|2313|2314.5|2313|2314.5|2313|2313.5|2312.5|1472
1743006540000|2025-03-26 16:29:00|2314|2312.5|2314.5|2313.5|2314.5|2313.5|2314|2312.5|27
1743006550000|2025-03-26 16:29:10|2314|2313|2314|2313|2314.5|2313.5|2314|2313|381
1743006570000|2025-03-26 16:29:30|2314.5|2313.5|2315|2313.5|2315.5|2314|2314.5|2313.5|2487
1743006580000|2025-03-26 16:29:40|2315.5|2314|2314.5|2313.5|2315.5|2314|2314.5|2313.5|3844
1743006590000|2025-03-26 16:29:50|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|66
1743062530000|2025-03-27 08:02:10|2269|2268|2269|2268|2271|2269.5|2269|2268|194
1743062540000|2025-03-27 08:02:20|2266.5|2265|2249.5|2248|2266.5|2265|2249.5|2248|8390
1743062550000|2025-03-27 08:02:30|2251|2250|2256|2254.5|2256.5|2255.5|2251|2249.5|9229
1743062560000|2025-03-27 08:02:40|2257|2256|2257|2255.5|2259|2258|2255.5|2254|1292
1743062570000|2025-03-27 08:02:50|2258|2256.5|2257.5|2256.5|2258|2257|2256.5|2255|1637
1743062580000|2025-03-27 08:03:00|2259|2258|2256.5|2255|2260|2258.5|2256|2254.5|2596
1743062590000|2025-03-27 08:03:10|2256|2253.5|2249|2247.5|2256|2254|2249|2247.5|968
1743062600000|2025-03-27 08:03:20|2248.5|2246.5|2250|2248|2250.5|2249|2246.5|2245|3205
1743062610000|2025-03-27 08:03:30|2249|2248.5|2249|2248|2249|2249|2249|2247.5|3996
1743062620000|2025-03-27 08:03:40|2248.5|2247.5|2248.5|2247|2248.5|2247.5|2248|2246.5|1
1743062630000|2025-03-27 08:03:50|2247.5|2246.5|2243|2241.5|2247.5|2246.5|2243|2241.5|2918
1743062640000|2025-03-27 08:04:00|2242.5|2241|2241.5|2240.5|2242.5|2241|2240.5|2239|4204
1743062650000|2025-03-27 08:04:10|2242|2241|2242.5|2241.5|2242.5|2241.5|2240.5|2239|3519
1743062660000|2025-03-27 08:04:20|2242|2241|2242|2240|2243.5|2242.5|2242|2240|2349
1743062670000|2025-03-27 08:04:30|2241|2240.5|2239|2237.5|2241|2240.5|2239|2237|248
1743062680000|2025-03-27 08:04:40|2240|2238|2238.5|2236.5|2240.5|2238.5|2238.5|2236.5|173
1743062690000|2025-03-27 08:04:50|2238|2236|2237.5|2236|2238|2236|2237|2235.5|0
1743062700000|2025-03-27 08:05:00|2238|2235.5|2237|2236.5|2239|2237|2236.5|2234.5|1805
1743062710000|2025-03-27 08:05:10|2238|2236|2243.5|2242.5|2243.5|2242.5|2238|2236|3190
1743062720000|2025-03-27 08:05:20|2244|2243.5|2242|2240.5|2244|2243.5|2241.5|2240.5|1300
1743062730000|2025-03-27 08:05:30|2242.5|2241.5|2241.5|2240|2242.5|2241.5|2241|2240|1071
1743062740000|2025-03-27 08:05:40|2241|2238.5|2241.5|2240|2242|2241|2240|2238.5|1739
1743062750000|2025-03-27 08:05:50|2241|2240.5|2239.5|2238.5|2241.5|2240.5|2239.5|2238.5|165
1743062760000|2025-03-27 08:06:00|2238.5|2236.5|2241|2239.5|2242|2240.5|2238.5|2236.5|7545
1743062770000|2025-03-27 08:06:10|2240.5|2236.5|2238.5|2237|2240.5|2238.5|2238.5|2236.5|500
1743062780000|2025-03-27 08:06:20|2239|2236.5|2239|2238|2239.5|2238.5|2239|2236.5|9240
1743062790000|2025-03-27 08:06:30|2240|2239|2240.5|2239.5|2241.5|2240.5|2240|2238.5|4936
1743062800000|2025-03-27 08:06:40|2242|2241|2244.5|2243|2247|2245.5|2242|2241|11871
1743062810000|2025-03-27 08:06:50|2244|2243.5|2242|2241|2245|2243.5|2241|2240|952
1743062820000|2025-03-27 08:07:00|2241.5|2240.5|2241|2240|2242.5|2241.5|2241|2240|5528
1743062830000|2025-03-27 08:07:10|2240.5|2239.5|2241.5|2240|2242|2241|2240.5|2239.5|992
1743062840000|2025-03-27 08:07:20|2241|2239.5|2240|2239|2241|2239.5|2239.5|2238|4380
1743062850000|2025-03-27 08:07:30|2239.5|2238.5|2238|2237|2241|2240|2238|2237|2436
1743062860000|2025-03-27 08:07:40|2238.5|2238|2237.5|2236.5|2241|2240|2237.5|2236.5|15588
1743062870000|2025-03-27 08:07:50|2237|2237|2240|2239|2240.5|2239|2237|2237|7290
1743062880000|2025-03-27 08:08:00|2240.5|2239.5|2238|2236.5|2240.5|2239.5|2238|2236.5|3494
1743062890000|2025-03-27 08:08:10|2238.5|2237|2236|2234.5|2238.5|2237|2235|2233.5|4560
1743062900000|2025-03-27 08:08:20|2235.5|2235|2234.5|2233.5|2235.5|2235|2234.5|2233.5|1464
1743062910000|2025-03-27 08:08:30|2235.5|2234|2234|2233|2235.5|2234.5|2234|2233|3380
1743062920000|2025-03-27 08:08:40|2233|2232|2232|2231|2233|2232.5|2232|2230.5|5374
1743062930000|2025-03-27 08:08:50|2233|2230.5|2231.5|2230.5|2233|2231.5|2231.5|2230.5|1298
1743062940000|2025-03-27 08:09:00|2231|2230|2230.5|2229|2231.5|2231|2230.5|2229|2559
1743062950000|2025-03-27 08:09:10|2232|2229.5|2231.5|2230.5|2232.5|2231.5|2231.5|2229|1244
1743062960000|2025-03-27 08:09:20|2232|2230|2232.5|2231.5|2232.5|2231.5|2232|2230|433
1743062970000|2025-03-27 08:09:30|2232|2232|2231.5|2230|2232|2232|2231.5|2230|2491
1743062980000|2025-03-27 08:09:40|2232|2230.5|2233.5|2232.5|2233.5|2232.5|2232|2230.5|1430
1743062990000|2025-03-27 08:09:50|2234.5|2233|2233|2231.5|2234.5|2233.5|2232.5|2231.5|1535
1743063000000|2025-03-27 08:10:00|2232.5|2231|2232.5|2231|2233|2231.5|2230|2228.5|6824
1743063010000|2025-03-27 08:10:10|2233|2231.5|2232|2230.5|2233|2232|2231.5|2230.5|1726
1743063020000|2025-03-27 08:10:20|2231.5|2230|2231|2230|2232.5|2231|2231|2229.5|1455
1743063030000|2025-03-27 08:10:30|2231.5|2230.5|2232.5|2231|2233|2232|2231.5|2230|1477
1743063040000|2025-03-27 08:10:40|2232|2231.5|2233|2232|2233|2232|2232|2231|3960
1743063050000|2025-03-27 08:10:50|2234|2233.5|2234|2233|2234|2233.5|2234|2232.5|2253
1743063060000|2025-03-27 08:11:00|2235.5|2233.5|2235.5|2235|2236|2235|2235|2233|2962
1743063070000|2025-03-27 08:11:10|2236|2235.5|2237.5|2236.5|2238.5|2237|2236|2235.5|0
1743063080000|2025-03-27 08:11:20|2237|2235.5|2238|2236.5|2238.5|2237|2237|2235.5|355
1743063090000|2025-03-27 08:11:30|2237.5|2236|2240|2239|2240|2239|2237.5|2236|250
1743063100000|2025-03-27 08:11:40|2242|2239.5|2242.5|2241|2242.5|2241.5|2241.5|2239.5|520
1743063110000|2025-03-27 08:11:50|2242|2241.5|2242|2241|2243.5|2242.5|2242|2241|5736
1743063120000|2025-03-27 08:12:00|2241.5|2240.5|2238|2236.5|2241.5|2240.5|2238|2236.5|385
1743063130000|2025-03-27 08:12:10|2237.5|2236|2236.5|2235.5|2238|2237.5|2236.5|2235.5|1240
1743063140000|2025-03-27 08:12:20|2237|2235|2236.5|2235.5|2237|2235.5|2236|2235|571
1743063150000|2025-03-27 08:12:30|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236|393
1743063160000|2025-03-27 08:12:40|2236.5|2237|2236|2235.5|2236.5|2237|2236|2235.5|3166
1743063170000|2025-03-27 08:12:50|2237|2236|2235.5|2234.5|2237|2236|2235|2234|1938
1743063180000|2025-03-27 08:13:00|2235|2234|2231.5|2231|2235|2234|2231.5|2231|2273
1743063190000|2025-03-27 08:13:10|2233|2230.5|2233.5|2232.5|2233.5|2232.5|2233|2230.5|4560
1743063200000|2025-03-27 08:13:20|2233|2233|2233.5|2232.5|2233.5|2233|2232.5|2231.5|603
1743063210000|2025-03-27 08:13:30|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2233.5|2232|6133
1743063220000|2025-03-27 08:13:40|2234|2233|2234|2232.5|2234|2233|2233.5|2232|0
1743063230000|2025-03-27 08:13:50|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2232.5|1277
1743063240000|2025-03-27 08:14:00|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|3105
1743063250000|2025-03-27 08:14:10|2234|2233.5|2231.5|2231|2234|2233.5|2231.5|2230.5|486
1743063260000|2025-03-27 08:14:20|2232.5|2231.5|2235|2233.5|2235|2234|2232|2231|4070
1743063270000|2025-03-27 08:14:30|2234.5|2234|2235|2234|2235|2234.5|2234.5|2233.5|466
1743063280000|2025-03-27 08:14:40|2234.5|2233|2234|2233|2235|2233.5|2234|2233|4263
1743063290000|2025-03-27 08:14:50|2234.5|2233.5|2235.5|2235|2235.5|2235|2234.5|2233|0
1743063300000|2025-03-27 08:15:00|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|696
1743063310000|2025-03-27 08:15:10|2238|2236.5|2238.5|2237.5|2238.5|2237.5|2238|2236|1445
1743063320000|2025-03-27 08:15:20|2239|2238|2238|2237.5|2239|2238|2237.5|2236.5|118
1743063330000|2025-03-27 08:15:30|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238.5|2237|388
1743063340000|2025-03-27 08:15:40|2239|2237|2238.5|2237.5|2239|2237.5|2236|2235|5811
1743063350000|2025-03-27 08:15:50|2238|2237|2239|2237.5|2239|2237.5|2238|2236.5|275
1743063360000|2025-03-27 08:16:00|2238.5|2236.5|2236.5|2235|2238.5|2237|2236.5|2235|3588
1743063370000|2025-03-27 08:16:10|2236|2235.5|2237.5|2236.5|2237.5|2236.5|2235.5|2235.5|272
1743063380000|2025-03-27 08:16:20|2238.5|2237|2238|2237.5|2238.5|2237.5|2238|2237|1522
1743063390000|2025-03-27 08:16:30|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238.5|2237|0
1743063400000|2025-03-27 08:16:40|2238|2237|2238|2237|2238.5|2237.5|2238|2237|3960
1743063410000|2025-03-27 08:16:50|2237.5|2236.5|2236.5|2236|2238|2236.5|2236.5|2235.5|2967
1743063420000|2025-03-27 08:17:00|2237|2235.5|2238.5|2237.5|2238.5|2237.5|2236.5|2235.5|3115
1743063430000|2025-03-27 08:17:10|2238|2237|2238.5|2237|2238.5|2237.5|2238|2237|3620
1743063440000|2025-03-27 08:17:20|2237.5|2236|2235|2234|2237.5|2236.5|2234.5|2233.5|472
1743063450000|2025-03-27 08:17:30|2234.5|2234.5|2235.5|2234|2236|2234.5|2234.5|2233|3234
1743063460000|2025-03-27 08:17:40|2235|2233.5|2234.5|2233.5|2235.5|2234|2234.5|2233.5|960
1743063470000|2025-03-27 08:17:50|2235|2233|2233|2232|2235|2233|2233|2232|1858
1743063480000|2025-03-27 08:18:00|2233.5|2231.5|2233.5|2232|2233.5|2232.5|2233|2231.5|3659
1743063490000|2025-03-27 08:18:10|2233|2231.5|2235|2234|2235|2234|2233|2231.5|3212
1743063500000|2025-03-27 08:18:20|2234.5|2233.5|2235.5|2234.5|2236|2235|2234.5|2233.5|401
1743063510000|2025-03-27 08:18:30|2235|2234|2234.5|2234|2236|2234.5|2234.5|2233.5|212
1743063520000|2025-03-27 08:18:40||2233.5||2234||2234||2233|49
1743063530000|2025-03-27 08:18:50|2235|2233.5|2235.5|2234.5|2236|2235|2235|2233.5|0
1743063540000|2025-03-27 08:19:00|2236|2234|2236|2235|2236.5|2235.5|2235.5|2234|359
1743063550000|2025-03-27 08:19:10|2235.5|2234.5|2236.5|2235.5|2236.5|2235.5|2235|2234|306
1743063560000|2025-03-27 08:19:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|1103
1743063570000|2025-03-27 08:19:30|2237.5|2236.5|2241.5|2240.5|2242|2240.5|2237.5|2236|2169
1743063580000|2025-03-27 08:19:40|2241|2240|2242|2240.5|2242|2240.5|2241|2240|657
1743063590000|2025-03-27 08:19:50|2241.5|2240|2240.5|2239|2242|2240.5|2240.5|2239|0
1743063600000|2025-03-27 08:20:00|2242|2240|2242.5|2241.5|2242.5|2242|2241.5|2240|1278
1743063610000|2025-03-27 08:20:10|2242|2242|2242.5|2241.5|2242.5|2242|2241|2240|319
1743063620000|2025-03-27 08:20:20|2242|2241|2243.5|2242.5|2243.5|2242.5|2241.5|2240|5609
1743063630000|2025-03-27 08:20:30|2243|2242|2243.5|2242|2243.5|2242.5|2243|2242|859
1743063640000|2025-03-27 08:20:40|2243|2243|2240|2238.5|2243.5|2243|2239.5|2238.5|2438
1743063650000|2025-03-27 08:20:50|2239.5|2239|2240.5|2239.5|2240.5|2239.5|2239.5|2238.5|706
1743063660000|2025-03-27 08:21:00|2240|2239|2242|2240.5|2242|2240.5|2240|2238.5|2041
1743063670000|2025-03-27 08:21:10|2242.5|2242|2240.5|2239.5|2243|2242|2240.5|2239.5|2363
1743063680000|2025-03-27 08:21:20|2241|2240|2242|2241|2242|2241|2240.5|2239.5|0
1743063690000|2025-03-27 08:21:30|2243|2241.5|2245|2244|2245|2244|2243|2241|698
1743063700000|2025-03-27 08:21:40|2244.5|2243|2242.5|2241.5|2244.5|2243|2242.5|2241|912
1743063710000|2025-03-27 08:21:50|2243|2242|2246|2245|2246|2245|2243|2242|3290
1743063720000|2025-03-27 08:22:00|2246.5|2245.5|2246|2245|2246.5|2245.5|2245|2243.5|1758
1743063730000|2025-03-27 08:22:10|2247|2245.5|2247|2246|2247.5|2246|2246.5|2245.5|0
1743063740000|2025-03-27 08:22:20|2247.5|2246.5|2247.5|2246|2247.5|2246.5|2246.5|2246|431
1743063750000|2025-03-27 08:22:30|2247|2245.5|2247|2245.5|2247|2246|2246|2245|866
1743063760000|2025-03-27 08:22:40|2247.5|2246|2249.5|2248.5|2249.5|2248.5|2247|2246|2605
1743063770000|2025-03-27 08:22:50|2250.5|2249.5|2249.5|2248.5|2251|2250|2249.5|2248.5|1595
1743063780000|2025-03-27 08:23:00|2250|2249|2249|2247.5|2250.5|2249.5|2248.5|2247.5|1266
1743063790000|2025-03-27 08:23:10|2248.5|2247|2251|2249.5|2251|2250|2248|2247|406
1743063800000|2025-03-27 08:23:20|2251.5|2250|2251.5|2250|2251.5|2251|2251.5|2250|0
1743063810000|2025-03-27 08:23:30|2251|2249.5|2251.5|2250.5|2251.5|2250.5|2250.5|2249.5|7352
1743063820000|2025-03-27 08:23:40|2250.5|2250|2250.5|2249.5|2251|2250|2249.5|2248.5|1347
1743063830000|2025-03-27 08:23:50|2250|2249|2250.5|2249.5|2251|2249.5|2250|2249|0
1743063840000|2025-03-27 08:24:00|2249.5|2249|2248.5|2248|2250|2249|2248.5|2247.5|980
1743063850000|2025-03-27 08:24:10|2249|2247|2250|2248.5|2250|2249|2248|2247|2719
1743063860000|2025-03-27 08:24:20|2249.5|2249|2250.5|2249.5|2250.5|2249.5|2249.5|2248.5|396
1743063870000|2025-03-27 08:24:30|2251|2249|2254|2253.5|2254|2253.5|2250|2249|3347
1743063880000|2025-03-27 08:24:40|2254.5|2253|2254|2253.5|2255|2253.5|2254|2252.5|5
1743063890000|2025-03-27 08:24:50|2255|2253|2253|2252|2255.5|2254|2253|2252|833
1743063900000|2025-03-27 08:25:00|2252.5|2251.5|2253|2251.5|2253|2252|2252|2250.5|4925
1743063910000|2025-03-27 08:25:10|2254|2252.5|2253|2252|2254|2252.5|2252.5|2251|1007
1743063920000|2025-03-27 08:25:20|2252.5|2251.5|2252|2251|2253|2251.5|2251.5|2250.5|223
1743063930000|2025-03-27 08:25:30|2252.5|2250.5|2250|2249|2252.5|2251|2250|2248.5|43
1743063940000|2025-03-27 08:25:40|2249.5|2248.5|2247.5|2246|2249.5|2248.5|2247|2246|317
1743063950000|2025-03-27 08:25:50|2248.5|2246.5|2247.5|2246|2248.5|2247.5|2247.5|2246|700
1743063960000|2025-03-27 08:26:00|2247|2246.5|2249|2247.5|2249.5|2248|2247|2245.5|2101
1743063970000|2025-03-27 08:26:10|2250|2248|2251.5|2250|2251.5|2250|2250|2248|827
1743063980000|2025-03-27 08:26:20|2251|2249.5|2249.5|2248|2251|2250|2249.5|2248|41
1743063990000|2025-03-27 08:26:30|2250|2248.5|2250.5|2249|2251|2249.5|2249.5|2248.5|0
1743064000000|2025-03-27 08:26:40|2250|2248.5|2250|2248.5|2250|2248.5|2248|2247|2628
1743064010000|2025-03-27 08:26:50|2249.5|2249|2250.5|2249|2250.5|2249|2249.5|2248.5|1030
1743064020000|2025-03-27 08:27:00|2251.5|2249.5|2251|2250|2251.5|2250|2249|2248.5|633
1743064030000|2025-03-27 08:27:10|2251.5|2250.5|2252|2251|2252.5|2251|2251.5|2250|5663
1743064040000|2025-03-27 08:27:20|2252.5|2251.5|2253|2252.5|2253.5|2253|2252|2251|0
1743064050000|2025-03-27 08:27:30|2254|2253|2254.5|2253.5|2254.5|2253.5|2253.5|2252.5|5515
1743064060000|2025-03-27 08:27:40|2255|2254|2256|2255.5|2257|2255.5|2255|2254|91
1743064070000|2025-03-27 08:27:50|2257|2256|2257|2256|2257|2256|2256.5|2255.5|376
1743064080000|2025-03-27 08:28:00|2258|2256.5|2256.5|2255.5|2258.5|2257|2256.5|2255.5|2309
1743064090000|2025-03-27 08:28:10|2257|2256|2256.5|2255.5|2257|2256|2256|2255.5|230
1743064100000|2025-03-27 08:28:20|2257|2256|2256|2255|2257.5|2256.5|2256|2255|3891
1743064110000|2025-03-27 08:28:30|2256.5|2255.5|2256|2254.5|2256.5|2255.5|2255.5|2254.5|0
1743064120000|2025-03-27 08:28:40|2255.5|2255|2257.5|2256.5|2257.5|2257|2255|2254.5|1864
1743064130000|2025-03-27 08:28:50|2257|2257|2257|2256|2257|2257|2257|2256|1031
1743064140000|2025-03-27 08:29:00|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|399
1743064150000|2025-03-27 08:29:10|2256.5|2255.5|2257|2256|2257|2256|2256|2255|845
1743064160000|2025-03-27 08:29:20|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255|2254.5|5770
1743064170000|2025-03-27 08:29:30|2256|2255.5|2255|2254|2256|2255.5|2254.5|2253.5|1316
1743064180000|2025-03-27 08:29:40|2254.5|2253.5|2254.5|2254|2255|2254.5|2254.5|2253.5|844
1743064190000|2025-03-27 08:29:50||2253.5||2253.5||2253.5||2253.5|2
1743064200000|2025-03-27 08:30:00|2255|2254|2257.5|2256.5|2257.5|2257|2255|2254|4218
1743064210000|2025-03-27 08:30:10|2257|2257|2259|2258|2259|2258|2257|2257|165
1743064220000|2025-03-27 08:30:20|2259.5|2258.5|2259|2258.5|2260|2258.5|2258|2257.5|5130
1743064230000|2025-03-27 08:30:30|2259.5|2258|2260|2259|2260|2259.5|2258.5|2258|1150
1743064240000|2025-03-27 08:30:40|2260.5|2259.5|2262|2260.5|2262|2260.5|2260|2259|1830
1743064250000|2025-03-27 08:30:50|2261.5|2260|2260|2259|2261.5|2260|2259.5|2259|362
1743064260000|2025-03-27 08:31:00|2259.5|2258.5|2259.5|2258|2259.5|2259|2258.5|2257.5|7050
1743064270000|2025-03-27 08:31:10|2260|2258.5|2259.5|2258.5|2260|2259|2259|2258|0
1743064280000|2025-03-27 08:31:20|2259|2258|2258.5|2257.5|2259|2258|2258|2257.5|1835
1743064290000|2025-03-27 08:31:30|2258|2257|2257.5|2256.5|2258|2257|2257|2256|1312
1743064300000|2025-03-27 08:31:40|2257|2256|2257|2255.5|2257.5|2257|2256.5|2255.5|683
1743064310000|2025-03-27 08:31:50|2256.5|2256|2257|2256|2257|2256|2256.5|2255.5|0
1743064320000|2025-03-27 08:32:00|2256.5|2255.5|2258.5|2257|2258.5|2257.5|2256|2255|72
1743064330000|2025-03-27 08:32:10|2258|2257.5|2257.5|2256.5|2258|2257.5|2257.5|2256.5|0
1743064340000|2025-03-27 08:32:20|2258|2257|2257.5|2256.5|2258.5|2257.5|2257.5|2256.5|1699
1743064350000|2025-03-27 08:32:30|2258.5|2257|2259|2257.5|2259|2257.5|2258.5|2257|139
1743064360000|2025-03-27 08:32:40|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1743064370000|2025-03-27 08:32:50|2257.5|2256|2257.5|2256|2257.5|2256.5|2256.5|2256|36
1743064380000|2025-03-27 08:33:00|2257|2256.5|2256|2255.5|2257.5|2257|2256|2255|2710
1743064390000|2025-03-27 08:33:10|2256.5|2255|2257|2256.5|2257|2256.5|2256|2255|100
1743064400000|2025-03-27 08:33:20|2257.5|2256|2257.5|2257|2257.5|2257|2257.5|2256|0
1743064410000|2025-03-27 08:33:30|2257|2256|2256.5|2256|2257.5|2257|2256.5|2256|0
1743064420000|2025-03-27 08:33:40|2257|2256.5|2256.5|2255.5|2257|2256.5|2256.5|2255.5|0
1743064430000|2025-03-27 08:33:50|2256|2256|2256|2255|2257|2256.5|2256|2255|3049
1743064440000|2025-03-27 08:34:00|2255.5|2254.5|2255|2254|2255.5|2254.5|2254|2253|1757
1743064450000|2025-03-27 08:34:10|2255.5|2255|2256|2254.5|2256|2255|2255|2253.5|448
1743064460000|2025-03-27 08:34:20|2255.5|2255|2255.5|2254|2255.5|2255.5|2255|2254|260
1743064470000|2025-03-27 08:34:30|2255|2254.5|2254.5|2253.5|2255|2254.5|2254|2253|505
1743064480000|2025-03-27 08:34:40|2255|2254|2254.5|2253|2255|2254|2254.5|2253|46
1743064490000|2025-03-27 08:34:50|2254|2253.5|2255|2254|2255|2254|2254|2253|0
1743064500000|2025-03-27 08:35:00|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254|2253|0
1743064510000|2025-03-27 08:35:10|2255|2254|2254.5|2253.5|2255|2254|2254|2253|211
1743064520000|2025-03-27 08:35:20|2254|2253|2254|2253.5|2254.5|2253.5|2253|2252.5|449
1743064530000|2025-03-27 08:35:30|2255|2254|2255|2254.5|2255|2254.5|2255|2254|325
1743064540000|2025-03-27 08:35:40|2255.5|2255|2256|2255|2256.5|2255.5|2255.5|2254.5|260
1743064550000|2025-03-27 08:35:50|2255.5|2254|2255|2253.5|2255.5|2254|2255|2253.5|0
1743064560000|2025-03-27 08:36:00|2256|2254|2256.5|2255.5|2257|2256|2256|2254|2103
1743064570000|2025-03-27 08:36:10|2257|2256|2256.5|2255|2257.5|2256.5|2256.5|2255|0
1743064580000|2025-03-27 08:36:20|2256|2255.5|2257|2256|2257.5|2256|2256|2255.5|0
1743064590000|2025-03-27 08:36:30|2256.5|2256.5|2257|2255.5|2257|2256.5|2256.5|2255.5|2371
1743064600000|2025-03-27 08:36:40|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|0
1743064610000|2025-03-27 08:36:50|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|0
1743064620000|2025-03-27 08:37:00|2257|2256|2257.5|2256.5|2258|2257|2257|2256|5429
1743064630000|2025-03-27 08:37:10|2257|2257|2259|2258|2259|2258|2257|2256.5|0
1743064640000|2025-03-27 08:37:20|2259.5|2258.5|2261|2260|2261|2260|2259.5|2258|2619
1743064650000|2025-03-27 08:37:30|2261.5|2260.5|2260|2259|2261.5|2260.5|2260|2259|0
1743064660000|2025-03-27 08:37:40|2260.5|2259.5|2261|2260|2261|2260|2260|2259|968
1743064670000|2025-03-27 08:37:50|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260|2259|245
1743064680000|2025-03-27 08:38:00|2260|2259|2260.5|2259.5|2261|2259.5|2259.5|2259|744
1743064690000|2025-03-27 08:38:10|2260|2259|2260|2259|2261|2260|2260|2259|1689
1743064700000|2025-03-27 08:38:20|2259.5||2259.5||2259.5||2259.5||0
1743064710000|2025-03-27 08:38:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|304
1743064720000|2025-03-27 08:38:40|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|691
1743064730000|2025-03-27 08:38:50|2260||2260.5||2260.5||2260||0
1743064740000|2025-03-27 08:39:00|2261|2260|2261|2260.5|2261|2260.5|2260.5|2259|470
1743064750000|2025-03-27 08:39:10|2260|2259.5|2259.5|2258.5|2260|2259.5|2259|2258|487
1743064760000|2025-03-27 08:39:20|2259|2259|2260|2259.5|2260|2259.5|2259|2259|736
1743064770000|2025-03-27 08:39:30|2260.5|2259|2260|2259|2261|2259|2260|2258.5|69
1743064780000|2025-03-27 08:39:40|2259.5|2258.5|2259|2258|2259.5|2259|2259|2258|0
1743064790000|2025-03-27 08:39:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1743064800000|2025-03-27 08:40:00|2258|2258|2257.5|2256.5|2258.5|2258|2257.5|2256.5|1300
1743064810000|2025-03-27 08:40:10|2256.5|2257|2257.5|2256|2257.5|2257|2256.5|2255.5|541
1743064820000|2025-03-27 08:40:20|2257|2256.5|2256.5|2256|2257.5|2256.5|2256.5|2255.5|1236
1743064830000|2025-03-27 08:40:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1743064840000|2025-03-27 08:40:40|2257.5|2257|2257.5|2256|2257.5|2257|2257.5|2256|978
1743064850000|2025-03-27 08:40:50|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256|11
1743064860000|2025-03-27 08:41:00|2257.5|2257|2258|2257|2258.5|2257.5|2257.5|2256.5|86
1743064870000|2025-03-27 08:41:10|2258.5|2257.5|2257.5|2256.5|2258.5|2257.5|2257.5|2256.5|982
1743064880000|2025-03-27 08:41:20|2258|2257|2257|2256|2258|2257|2257|2256|278
1743064890000|2025-03-27 08:41:30|2257.5|2256.5|2257.5|2256.5|2257.5|2257|2257|2256|29
1743064900000|2025-03-27 08:41:40|2258.5|2257|2259.5|2258.5|2259.5|2259|2258.5|2256.5|0
1743064910000|2025-03-27 08:41:50|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2257.5|0
1743064920000|2025-03-27 08:42:00|2259|2258|2259|2258|2259|2258.5|2258.5|2258|0
1743064930000|2025-03-27 08:42:10|2258.5|2257|2258|2257.5|2258.5|2257.5|2258|2256.5|8
1743064940000|2025-03-27 08:42:20|2257.5|2257|2257.5|2256.5|2258|2257|2257.5|2256|0
1743064950000|2025-03-27 08:42:30|2258|2257|2258|2257.5|2258|2257.5|2258|2256.5|1000
1743064960000|2025-03-27 08:42:40|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256|0
1743064970000|2025-03-27 08:42:50|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|296
1743064980000|2025-03-27 08:43:00||2256||2256.5||2256.5||2256|483
1743064990000|2025-03-27 08:43:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|8
1743065000000|2025-03-27 08:43:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|258
1743065010000|2025-03-27 08:43:30|2258|2257.5|2258.5|2257|2258.5|2257.5|2258|2257|402
1743065020000|2025-03-27 08:43:40|2258|2256.5|2257|2256.5|2258|2256.5|2257|2256|2404
1743065040000|2025-03-27 08:44:00|2258|2257|2258|2257|2258|2257.5|2257.5|2256.5|361
1743065050000|2025-03-27 08:44:10|2257.5|2256.5|2257.5|2256.5|2258|2257|2257.5|2256.5|1000
1743065060000|2025-03-27 08:44:20|2257|2256|2257.5|2256.5|2257.5|2256.5|2257|2256|116
1743065070000|2025-03-27 08:44:30|2258|2256|2256.5|2256|2258|2256|2256.5|2256|172
1743065080000|2025-03-27 08:44:40|2257|2256.5|2256.5|2256|2257|2256.5|2256|2255|2203
1743065090000|2025-03-27 08:44:50|2256|2255.5|2256|2255|2256.5|2255.5|2256|2255|0
1743065100000|2025-03-27 08:45:00|2256.5|2255.5|2255.5|2254|2257|2256|2254.5|2254|7576
1743065110000|2025-03-27 08:45:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|0
1743065120000|2025-03-27 08:45:20|2254.5|2254|2253.5|2253|2254.5|2254|2253|2252|419
1743065130000|2025-03-27 08:45:30|2253|2252.5|2253|2252|2253|2252.5|2252.5|2252|0
1743065140000|2025-03-27 08:45:40|2253.5|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|0
1743065150000|2025-03-27 08:45:50|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|4678
1743065160000|2025-03-27 08:46:00||2253||2252.5||2253||2252.5|0
1743065170000|2025-03-27 08:46:10|2254|2253|2254|2253.5|2254|2253.5|2254|2252.5|396
1743065180000|2025-03-27 08:46:20|2255|2254|2255|2254|2256|2254.5|2255|2254|217
1743065190000|2025-03-27 08:46:30|2254.5||2255||2255||2254.5||0
1743065200000|2025-03-27 08:46:40|2254.5||2255||2255||2254.5||0
1743065210000|2025-03-27 08:46:50|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254|0
1743065220000|2025-03-27 08:47:00|2254.5|2254|2254|2253.5|2255|2254|2254|2253|33
1743065230000|2025-03-27 08:47:10|2253.5|2253|2254|2253|2254|2253|2253.5|2252.5|0
1743065240000|2025-03-27 08:47:20|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|1120
1743065250000|2025-03-27 08:47:30|2253.5|2251.5|2253|2252|2253.5|2252|2252|2251.5|107
1743065260000|2025-03-27 08:47:40|2253.5|2251.5|2252.5|2251.5|2253.5|2252|2252.5|2251.5|0
1743065270000|2025-03-27 08:47:50|2252|2252|2252.5|2252|2252.5|2252|2252|2251.5|480
1743065280000|2025-03-27 08:48:00|2252|2251.5|2253|2252.5|2253|2252.5|2252|2251.5|1061
1743065290000|2025-03-27 08:48:10|2253.5|2252|2253|2252|2253.5|2253|2253|2252|306
1743065300000|2025-03-27 08:48:20|2252.5|2251.5|2252|2251|2252.5|2252|2252|2251|1394
1743065310000|2025-03-27 08:48:30|2252.5||2252||2252.5||2252||0
1743065320000|2025-03-27 08:48:40|||||||||449
1743065330000|2025-03-27 08:48:50|2250|2249|2250.5|2249|2250.5|2249.5|2249.5|2248.5|908
1743065340000|2025-03-27 08:49:00|2250|2249.5|2250|2249|2250.5|2250|2250|2249|25
1743065350000|2025-03-27 08:49:10|2249.5|2248.5|2250|2249|2250.5|2249.5|2249.5|2248.5|838
1743065360000|2025-03-27 08:49:20|2251|2249.5|2250.5|2249|2251|2250|2250|2249|67
1743065370000|2025-03-27 08:49:30|2251|2249.5|2251|2250.5|2251.5|2250.5|2250.5|2249|2135
1743065380000|2025-03-27 08:49:40|2250.5|2250|2252.5|2251.5|2252.5|2251.5|2250.5|2250|13
1743065390000|2025-03-27 08:49:50|2253|2252|2253|2252|2253|2252|2253|2251.5|0
1743065400000|2025-03-27 08:50:00|2254|2253|2253.5|2252.5|2255|2253.5|2253.5|2252.5|4210
1743065410000|2025-03-27 08:50:10|2254|2253.5|2253.5|2252.5|2255|2254|2253.5|2252.5|180
1743065420000|2025-03-27 08:50:20|2253|2252|2253.5|2252.5|2253.5|2252.5|2252.5|2252|14
1743065430000|2025-03-27 08:50:30|2253|2252|2251|2250.5|2253|2252|2251|2250|7232
1743065440000|2025-03-27 08:50:40||2250||2250||2250||2249.5|2487
1743065460000|2025-03-27 08:51:00|2250|2249|2249|2248|2250|2249|2249|2248|1533
1743065470000|2025-03-27 08:51:10|2248.5|2247.5|2249.5|2248.5|2249.5|2249|2247.5|2247|8915
1743065480000|2025-03-27 08:51:20|2249|2248|2249|2248|2249|2248|2249|2248|774
1743065490000|2025-03-27 08:51:30|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|0
1743065500000|2025-03-27 08:51:40|2249.5|2248.5|2249|2248.5|2249.5|2248.5|2249|2248.5|38
1743065510000|2025-03-27 08:51:50|2249.5|2249|2249.5|2249|2250|2249|2249.5|2248.5|74
1743065520000|2025-03-27 08:52:00|2250|2248.5|2247|2246|2250|2248.5|2247|2245.5|923
1743065530000|2025-03-27 08:52:10|2247.5|2245.5|2246.5|2245.5|2247.5|2246|2246|2245|0
1743065540000|2025-03-27 08:52:20|2246|2245|2246|2245|2246|2245|2245.5|2245|0
1743065550000|2025-03-27 08:52:30|2245.5|2245.5|2246|2245|2246|2245.5|2245.5|2245|500
1743065570000|2025-03-27 08:52:50|2245.5||2246||2246||2245.5||337
1743065580000|2025-03-27 08:53:00|2245.5|2244.5|2245.5|2244.5|2246|2245|2245|2244|1455
1743065590000|2025-03-27 08:53:10|2247|2245|2247.5|2246.5|2248|2247.5|2247|2245|4
1743065600000|2025-03-27 08:53:20|2248.5|2247|2249|2248|2249|2248.5|2248|2247|1178
1743065610000|2025-03-27 08:53:30|2250.5|2249|2251|2250|2251|2250|2250|2248.5|788
1743065620000|2025-03-27 08:53:40|2250.5|2250.5|2250.5|2249.5|2251.5|2250.5|2250.5|2249.5|4467
1743065630000|2025-03-27 08:53:50|2250|2250|2250.5|2250|2250.5|2250|2250|2250|0
1743065640000|2025-03-27 08:54:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|85
1743065650000|2025-03-27 08:54:10|2249.5|2249|2249|2248|2249.5|2249|2249|2248|22
1743065660000|2025-03-27 08:54:20|2248.5|2247.5|2249|2247.5|2249|2248|2248.5|2247.5|54
1743065670000|2025-03-27 08:54:30|2248.5||2248.5||2248.5||2248.5||0
1743065680000|2025-03-27 08:54:40|2248|2247|2248.5|2247.5|2248.5|2248|2247.5|2247|143
1743065690000|2025-03-27 08:54:50|2249|2248|2248|2247|2249|2248|2248|2247|14
1743065700000|2025-03-27 08:55:00|2247.5|2247.5|2249|2247.5|2249|2248|2247.5|2247|0
1743065710000|2025-03-27 08:55:10|2249.5|2248|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|0
1743065720000|2025-03-27 08:55:20|2249|2248|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|323
1743065730000|2025-03-27 08:55:30|2249|2248|2249|2248|2249|2248|2248.5|2247.5|1696
1743065740000|2025-03-27 08:55:40|2249.5|2248.5|2250|2249.5|2250.5|2249.5|2249.5|2248.5|678
1743065750000|2025-03-27 08:55:50|2250.5|2249|2251.5|2250.5|2251.5|2250.5|2250.5|2249|954
1743065760000|2025-03-27 08:56:00|2252|2251|2252|2251|2252.5|2251.5|2252|2251|4079
1743065770000|2025-03-27 08:56:10|2252.5|2251.5|2252|2251|2253|2252|2252|2251|433
1743065780000|2025-03-27 08:56:20|2252.5||2252||2252.5||2252||0
1743065790000|2025-03-27 08:56:30|2252.5|2251.5|2252.5|2251.5|2253|2251.5|2252.5|2251.5|0
1743065800000|2025-03-27 08:56:40|2253|2252|2253|2252|2253|2252.5|2253|2252|0
1743065810000|2025-03-27 08:56:50|2253.5|2252.5|2254.5|2253|2254.5|2253|2253|2252.5|361
1743065820000|2025-03-27 08:57:00|2255|2253.5|2254.5|2253.5|2255|2254|2254.5|2253.5|3327
1743065830000|2025-03-27 08:57:10|2254||2254.5||2254.5||2254||270
1743065840000|2025-03-27 08:57:20|2255|2254|2256|2255|2256|2255|2255|2254|0
1743065850000|2025-03-27 08:57:30|2255.5|2254.5|2257|2256|2257|2256|2255|2254.5|2096
1743065860000|2025-03-27 08:57:40|2257.5|2257|2258|2257|2258.5|2257|2257|2256.5|711
1743065870000|2025-03-27 08:57:50|2258.5|2257.5|2259|2258|2259.5|2258.5|2258|2257.5|436
1743065880000|2025-03-27 08:58:00|2258.5|2257.5|2258.5|2257.5|2259|2258|2258|2257.5|608
1743065900000|2025-03-27 08:58:20|2257|2258|2257|2256|2257|2258|2256.5|2255|2692
1743065910000|2025-03-27 08:58:30|2259|2258|2259.5|2258.5|2259.5|2258.5|2258.5|2257.5|0
1743065920000|2025-03-27 08:58:40|2260|2259|2259.5|2258.5|2260|2259|2259|2258|400
1743065930000|2025-03-27 08:58:50|2259|2258|2259|2258|2259|2258.5|2259|2258|450
1743065940000|2025-03-27 08:59:00|2259.5|2258.5|2259.5|2258.5|2259.5|2259|2259|2258|327
1743065950000|2025-03-27 08:59:10||2259||2259||2259||2259|901
1743065960000|2025-03-27 08:59:20|2260|2259.5|2260|2259|2260|2259.5|2260|2258.5|0
1743065970000|2025-03-27 08:59:30|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259.5|2266
1743065980000|2025-03-27 08:59:40|2260.5|2259|2262|2261.5|2262|2261.5|2260.5|2259|314
1743065990000|2025-03-27 08:59:50|2262.5|2261|2262.5|2261|2262.5|2261|2261|2260.5|946
1743066000000|2025-03-27 09:00:00|2263|2261.5|2264.5|2263.5|2264.5|2263.5|2263|2261.5|327
1743066010000|2025-03-27 09:00:10|2265|2264|2265.5|2264.5|2265.5|2265|2265|2264|1233
1743066020000|2025-03-27 09:00:20|2266|2265.5|2267|2266|2267|2266|2266|2265.5|4042
1743066030000|2025-03-27 09:00:30|2267.5|2266.5|2267|2266|2268.5|2267|2267|2266|117
1743066040000|2025-03-27 09:00:40|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267|2266.5|600
1743066050000|2025-03-27 09:00:50||2267||2267.5||2267.5||2267|100
1743066060000|2025-03-27 09:01:00|2269|2268|2269|2268|2269|2268|2268|2267|875
1743066070000|2025-03-27 09:01:10|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2267.5|488
1743066080000|2025-03-27 09:01:20|2270|2269|2269.5|2268.5|2270|2269|2268.5|2267.5|3872
1743066090000|2025-03-27 09:01:30|2270|2268|2270|2268.5|2270|2269|2269.5|2268|1
1743066100000|2025-03-27 09:01:40|2270.5|2269|2270.5|2269.5|2270.5|2269.5|2269.5|2269|391
1743066110000|2025-03-27 09:01:50|2269|2268.5|2269|2268|2270|2268.5|2268.5|2267.5|2952
1743066120000|2025-03-27 09:02:00|2270|2268.5|2269|2268|2270|2269|2269|2268|3630
1743066130000|2025-03-27 09:02:10|2269.5|2267.5|2268.5|2267.5|2269.5|2267.5|2268.5|2267.5|1266
1743066140000|2025-03-27 09:02:20|2268|2267|2266|2265|2268.5|2267|2266|2265|3101
1743066150000|2025-03-27 09:02:30|2266.5|2265.5|2268|2266.5|2268.5|2267.5|2266.5|2265|761
1743066160000|2025-03-27 09:02:40|2268.5|2267|2268.5|2267|2269|2267.5|2268|2266.5|0
1743066170000|2025-03-27 09:02:50|2269|2267.5|2268|2266.5|2269|2267.5|2268|2266.5|4697
1743066180000|2025-03-27 09:03:00|2267.5|2267|2267.5|2266.5|2269|2267.5|2267.5|2266.5|0
1743066190000|2025-03-27 09:03:10|2268|2267|2268|2267|2268.5|2267.5|2267.5|2266.5|0
1743066200000|2025-03-27 09:03:20|2267.5|2266.5|2268|2266.5|2268|2267|2267.5|2266.5|0
1743066210000|2025-03-27 09:03:30|2267.5|2267|2268|2267|2268|2267|2267.5|2266.5|0
1743066230000|2025-03-27 09:03:50|2267.5|2267.5|2268|2267.5|2268|2267.5|2267.5|2267.5|0
1743066240000|2025-03-27 09:04:00|2270|2267|2269|2267.5|2270|2269|2268.5|2267|2029
1743066250000|2025-03-27 09:04:10|2268.5|2267|2267|2266.5|2269|2267|2267|2266.5|39
1743066260000|2025-03-27 09:04:20|2266.5|2265.5|2266|2265.5|2267|2266|2266|2265.5|1935
1743066270000|2025-03-27 09:04:30|2266.5||2267||2267||2266||0
1743066280000|2025-03-27 09:04:40|2266.5||2266.5||2267||2266||0
1743066290000|2025-03-27 09:04:50|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1743066300000|2025-03-27 09:05:00|2265.5|2264.5|2265.5|2264|2265.5|2264.5|2265|2264|201
1743066310000|2025-03-27 09:05:10|2265|2263.5|2265.5|2264|2265.5|2264.5|2265|2263.5|0
1743066320000|2025-03-27 09:05:20|2265|2263.5|2265.5|2264|2265.5|2264|2264|2263|1227
1743066330000|2025-03-27 09:05:30|2265|2263.5|2265|2263.5|2265.5|2264|2264.5|2263|533
1743066340000|2025-03-27 09:05:40|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265|2263.5|556
1743066350000|2025-03-27 09:05:50|2265|2264|2266|2264.5|2266|2264.5|2265|2263.5|172
1743066360000|2025-03-27 09:06:00|2266.5|2265|2267|2265.5|2267.5|2266|2266.5|2265|380
1743066370000|2025-03-27 09:06:10|2266.5|2265|2266.5|2265.5|2267|2265.5|2266.5|2265|0
1743066380000|2025-03-27 09:06:20|2267|2265|2267|2265.5|2267|2266|2266.5|2265|0
1743066390000|2025-03-27 09:06:30|2266.5|2265|2266.5|2264.5|2266.5|2265|2265|2263.5|185
1743066400000|2025-03-27 09:06:40|2266|2265|2266|2264.5|2267|2265|2266|2264.5|0
1743066410000|2025-03-27 09:06:50|2266.5|2265|2266|2265|2267|2265|2266|2264.5|0
1743066420000|2025-03-27 09:07:00|2266.5|2265.5|2267|2265.5|2267.5|2266|2266.5|2265|72
1743066430000|2025-03-27 09:07:10|2266|2264.5|2266.5|2265|2267|2265|2266|2264.5|0
1743066440000|2025-03-27 09:07:20|2266|2264.5|2266.5|2265|2266.5|2265|2265.5|2264.5|0
1743066450000|2025-03-27 09:07:30|2266|2264.5|2266.5|2264.5|2266.5|2265|2265.5|2264.5|0
1743066460000|2025-03-27 09:07:40|2267|2265|2267.5|2265.5|2267.5|2265.5|2266.5|2265|0
1743066470000|2025-03-27 09:07:50|2267|2265|2266.5|2265|2267.5|2266|2266.5|2265|0
1743066480000|2025-03-27 09:08:00|2267|2265.5|2266.5|2265.5|2267.5|2266|2266.5|2265.5|100
1743066490000|2025-03-27 09:08:10|2267|2266|2265.5|2264|2267|2266|2265.5|2263.5|811
1743066500000|2025-03-27 09:08:20|2265|2263|2262.5|2261|2265|2263.5|2262.5|2261|7067
1743066510000|2025-03-27 09:08:30|2263|2261.5|2263.5|2262.5|2264.5|2262.5|2262.5|2261|845
1743066520000|2025-03-27 09:08:40|2264|2263|2262.5|2261|2264|2263|2262.5|2261|2803
1743066530000|2025-03-27 09:08:50|2263|2261.5|2262.5|2261.5|2263|2261.5|2262|2261|522
1743066540000|2025-03-27 09:09:00|2263.5|2261|2263|2261.5|2263.5|2261.5|2262.5|2260.5|194
1743066550000|2025-03-27 09:09:10|2262.5|2261|2263|2261.5|2263.5|2262|2262.5|2261|0
1743066560000|2025-03-27 09:09:20|2264.5|2262.5|2264|2262|2264.5|2262.5|2263.5|2261.5|113
1743066570000|2025-03-27 09:09:30|2264.5|2262.5|2263|2261.5|2264.5|2263|2263|2261.5|239
1743066580000|2025-03-27 09:09:40|2264|2262.5|2263.5|2262|2264|2262.5|2263|2262|439
1743066590000|2025-03-27 09:09:50|2264|2262.5|2261.5|2260|2264|2263|2261|2259.5|2011
1743066600000|2025-03-27 09:10:00|2262|2259.5|2261|2260|2262|2260.5|2261|2259.5|288
1743066610000|2025-03-27 09:10:10|2261.5|2260.5|2262|2260.5|2262.5|2261|2261.5|2260|0
1743066620000|2025-03-27 09:10:20|2261.5|2260|2261|2260|2262|2260.5|2261|2260|0
1743066630000|2025-03-27 09:10:30|2261.5|2260.5|2262|2260.5|2262|2260.5|2260.5|2259.5|367
1743066640000|2025-03-27 09:10:40|2261.5|2260|2263.5|2262|2263.5|2262|2261.5|2260|822
1743066650000|2025-03-27 09:10:50|2263|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|415
1743066660000|2025-03-27 09:11:00|2263|2262|2263.5|2262.5|2264.5|2263|2262.5|2261.5|450
1743066670000|2025-03-27 09:11:10|2264.5|2263|2263.5|2262.5|2264.5|2263|2263.5|2262.5|0
1743066680000|2025-03-27 09:11:20|2264|2263|2263.5|2262|2264|2263|2263.5|2262|38
1743066690000|2025-03-27 09:11:30|2264|2262.5|2264|2262.5|2264.5|2263|2264|2262.5|417
1743066700000|2025-03-27 09:11:40|2264.5|2263|2264|2262.5|2264.5|2263|2264|2262.5|0
1743066710000|2025-03-27 09:11:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261|1468
1743066720000|2025-03-27 09:12:00|2261.5|2260|2260|2259|2261.5|2260|2259.5|2258|3617
1743066730000|2025-03-27 09:12:10|2259.5|2258|2260|2258.5|2260|2258.5|2259.5|2258|464
1743066740000|2025-03-27 09:12:20|2259.5|2258|2258|2257|2260|2259|2258|2257|0
1743066750000|2025-03-27 09:12:30|2258.5|2257.5|2259|2257.5|2259|2257.5|2258.5|2257.5|0
1743066760000|2025-03-27 09:12:40|2258.5|2257|2259|2257.5|2259|2257.5|2258.5|2257|0
1743066770000|2025-03-27 09:12:50|2258.5|2257|2257.5|2256|2258.5|2257|2257.5|2256|1005
1743066780000|2025-03-27 09:13:00|2258|2256.5|2258|2256|2258.5|2257|2258|2256|0
1743066790000|2025-03-27 09:13:10|2258.5|2256.5|2258.5|2257|2259|2258|2258|2256.5|439
1743066800000|2025-03-27 09:13:20|2259|2257.5|2258.5|2257.5|2259|2258|2258.5|2257.5|0
1743066810000|2025-03-27 09:13:30|2259|2258|2260|2258.5|2260|2258.5|2259|2257.5|1179
1743066830000|2025-03-27 09:13:50|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260|2258.5|536
1743066840000|2025-03-27 09:14:00|2260|2259|2261|2259|2261|2259.5|2260|2259|153
1743066850000|2025-03-27 09:14:10|2260.5|2259.5|2261|2259.5|2261|2259.5|2260|2259|0
1743066860000|2025-03-27 09:14:20|2260.5|2259|2261|2259.5|2261.5|2259.5|2260.5|2259|0
1743066870000|2025-03-27 09:14:30|2261.5|2260|2260.5|2259|2261.5|2260|2260.5|2259|0
1743066880000|2025-03-27 09:14:40|2260|2259.5|2260.5|2259|2261.5|2259.5|2260|2259|41
1743066890000|2025-03-27 09:14:50|2261|2259.5|2260|2259|2261|2259.5|2260|2259|0
1743066900000|2025-03-27 09:15:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1743066910000|2025-03-27 09:15:10|2260|2259|2261.5|2260.5|2262|2261|2260|2259|146
1743066920000|2025-03-27 09:15:20|2261|2260|2261.5|2260|2262|2260|2261|2260|96
1743066930000|2025-03-27 09:15:30|2262|2260.5|2261.5|2260|2262|2260.5|2261.5|2260|0
1743066940000|2025-03-27 09:15:40|2262|2260.5|2262.5|2261.5|2262.5|2261.5|2262|2260.5|96
1743066950000|2025-03-27 09:15:50|2262|2260.5|2261.5|2260|2262|2260.5|2261.5|2260|371
1743066960000|2025-03-27 09:16:00|2261|2259.5|2261|2259.5|2261.5|2259.5|2261|2259|0
1743066970000|2025-03-27 09:16:10||2259||2259.5||2259.5||2259|79
1743066980000|2025-03-27 09:16:20|2262|2260|2261.5|2260|2262|2260|2261.5|2259.5|3039
1743066990000|2025-03-27 09:16:30|2262|2260.5|2262|2260.5|2262|2260.5|2262|2260.5|0
1743067000000|2025-03-27 09:16:40|2262.5|2261|2262|2260.5|2262.5|2261|2261|2260|3
1743067010000|2025-03-27 09:16:50|2261.5|2260|2263.5|2261.5|2263.5|2261.5|2261.5|2260|397
1743067020000|2025-03-27 09:17:00|2264|2262|2263.5|2262.5|2264|2263|2263|2262|385
1743067030000|2025-03-27 09:17:10|2264|2263|2263.5|2262|2264.5|2263|2263.5|2262|0
1743067040000|2025-03-27 09:17:20|2264|2262.5|2264|2262.5|2264.5|2262.5|2263.5|2262|0
1743067050000|2025-03-27 09:17:30|2263.5|2262|2263|2261.5|2263.5|2262.5|2262.5|2261|239
1743067060000|2025-03-27 09:17:40|2263.5|2262|2262.5|2261|2263.5|2262|2262|2260.5|0
1743067070000|2025-03-27 09:17:50|2262|2260.5|2263|2261.5|2263|2261.5|2262|2260.5|0
1743067080000|2025-03-27 09:18:00|2262.5|2261|2263|2261.5|2263.5|2261.5|2262|2260.5|200
1743067090000|2025-03-27 09:18:10|2263.5|2262|2263|2261.5|2263.5|2262|2263|2261.5|0
1743067100000|2025-03-27 09:18:20|2262.5|2261|2263.5|2262|2264|2262.5|2262.5|2261|45
1743067110000|2025-03-27 09:18:30|2264|2262.5|2264.5|2263|2264.5|2263|2264|2262.5|0
1743067120000|2025-03-27 09:18:40|2263.5|2262|2263|2262|2264|2262.5|2263|2261.5|298
1743067130000|2025-03-27 09:18:50|2262.5|2261.5|2263|2261.5|2263|2261.5|2262.5|2261.5|0
1743067140000|2025-03-27 09:19:00|2262.5|2262|2264|2262|2264|2262.5|2262.5|2262|240
1743067150000|2025-03-27 09:19:10|2263.5|2261.5|2263|2262|2263.5|2262|2262.5|2261.5|0
1743067160000|2025-03-27 09:19:20|2262.5|2261.5|2262|2260.5|2262.5|2261.5|2262|2260.5|470
1743067170000|2025-03-27 09:19:30|2261.5|2261|2262|2260.5|2262.5|2261|2261.5|2260.5|480
1743067180000|2025-03-27 09:19:40|2262.5|2261|2262.5|2261|2262.5|2261|2261.5|2260.5|0
1743067190000|2025-03-27 09:19:50|2261.5|2260.5|2262.5|2261|2262.5|2261|2261.5|2260|1000
1743067200000|2025-03-27 09:20:00|2263|2260.5|2261|2259.5|2263|2261.5|2260.5|2259.5|0
1743067210000|2025-03-27 09:20:10|2261.5|2260.5|2261.5|2261|2262|2261|2261.5|2260.5|328
1743067220000|2025-03-27 09:20:20|2262|2260.5|2261|2260.5|2262|2261|2261|2260.5|0
1743067230000|2025-03-27 09:20:30|2261.5||2261.5||2262||2261.5||0
1743067240000|2025-03-27 09:20:40|2261|2260|2261|2260.5|2261|2260.5|2261|2260|0
1743067250000|2025-03-27 09:20:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|108
1743067260000|2025-03-27 09:21:00|2260|2259.5|2261|2260|2261.5|2260.5|2260|2259.5|942
1743067270000|2025-03-27 09:21:10|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259|454
1743067280000|2025-03-27 09:21:20|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|0
1743067290000|2025-03-27 09:21:30|2261|2260|2261.5|2260.5|2261.5|2261|2260.5|2260|1201
1743067300000|2025-03-27 09:21:40|2261|2260|2261|2260.5|2261.5|2260.5|2261|2260|0
1743067310000|2025-03-27 09:21:50|2261.5||2261||2261.5||2261||0
1743067320000|2025-03-27 09:22:00|2261.5|2261|2264.5|2263.5|2264.5|2263.5|2261.5|2261|4057
1743067330000|2025-03-27 09:22:10|2264|2263|2263.5|2263|2265|2263|2263.5|2263|321
1743067340000|2025-03-27 09:22:20|2264|2263.5|2263|2262.5|2264|2263.5|2263|2262.5|6
1743067350000|2025-03-27 09:22:30|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|0
1743067360000|2025-03-27 09:22:40|2264.5|2262.5|2263.5|2262.5|2264.5|2262.5|2263.5|2262.5|0
1743067370000|2025-03-27 09:22:50|2263||2263.5||2263.5||2263||745
1743067380000|2025-03-27 09:23:00|2264|2263|2264.5|2263.5|2264.5|2264|2264|2263|388
1743067390000|2025-03-27 09:23:10|2264|2264|2262|2261|2264|2264|2262|2261|643
1743067400000|2025-03-27 09:23:20|2261|2260|2261.5|2260.5|2261.5|2260.5|2260.5|2259.5|1561
1743067410000|2025-03-27 09:23:30|2262|2261|2262.5|2261.5|2262.5|2261.5|2261.5|2261|0
1743067420000|2025-03-27 09:23:40|2263|2262|2263|2262|2263.5|2262.5|2262.5|2262|0
1743067430000|2025-03-27 09:23:50|2263.5|2262.5|2263|2262|2264|2263|2263|2262|295
1743067440000|2025-03-27 09:24:00|2264|2263|2264|2263|2264|2263|2264|2263|343
1743067450000|2025-03-27 09:24:10|2265|2264|2265|2264|2265.5|2264.5|2264.5|2263.5|2928
1743067460000|2025-03-27 09:24:20|2264.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1743067470000|2025-03-27 09:24:30|2266|2265.5|2266|2265.5|2266.5|2265.5|2266|2265|333
1743067480000|2025-03-27 09:24:40|2266.5||2266.5||2266.5||2266||1289
1743067490000|2025-03-27 09:24:50|2266|2266.5|2267|2266.5|2267|2266.5|2266|2266.5|0
1743067500000|2025-03-27 09:25:00|2267.5|2267|2268|2267|2268|2267|2267.5|2267|790
1743067510000|2025-03-27 09:25:10|2267.5|2266.5|2269|2268.5|2269|2268.5|2267.5|2266.5|661
1743067520000|2025-03-27 09:25:20|2269.5|2268|2267.5|2266.5|2269.5|2268|2267.5|2266.5|3793
1743067530000|2025-03-27 09:25:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1743067540000|2025-03-27 09:25:40|2268.5||2268.5||2268.5||2268.5||0
1743067550000|2025-03-27 09:25:50|2268|2266.5|2267|2266|2268|2266.5|2267|2265.5|0
1743067560000|2025-03-27 09:26:00|2266.5|2265.5|2267.5|2266|2267.5|2266.5|2266.5|2265.5|413
1743067570000|2025-03-27 09:26:10|2268|2266.5|2268.5|2267.5|2268.5|2267.5|2268|2266.5|0
1743067580000|2025-03-27 09:26:20|2269.5|2268|2269.5|2268.5|2270|2268.5|2269|2268|0
1743067590000|2025-03-27 09:26:30|2270||2269.5||2270||2269.5||0
1743067600000|2025-03-27 09:26:40|2268.5|2267.5|2267.5|2267|2268.5|2267.5|2267.5|2266.5|0
1743067610000|2025-03-27 09:26:50|2268|2266.5|2267.5|2267|2268|2267|2267.5|2266.5|0
1743067620000|2025-03-27 09:27:00|2268|2266.5|2268.5|2267.5|2269|2268|2268|2266.5|0
1743067630000|2025-03-27 09:27:10|2268|2267|2270|2269|2270|2269|2268|2267|578
1743067640000|2025-03-27 09:27:20|2270.5||2270||2270.5||2270||0
1743067660000|2025-03-27 09:27:40|2269.5|2268.5|2270.5|2269.5|2270.5|2270|2269.5|2268.5|965
1743067670000|2025-03-27 09:27:50|2271|2270|2272|2271|2272.5|2271|2271|2269.5|1349
1743067680000|2025-03-27 09:28:00|2273.5|2270.5|2272.5|2272|2273.5|2272.5|2272.5|2270.5|7953
1743067690000|2025-03-27 09:28:10|2273.5|2271|2273|2272|2273.5|2272|2273|2271|779
1743067710000|2025-03-27 09:28:30|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|0
1743067720000|2025-03-27 09:28:40|2272.5|2270.5|2272.5|2271.5|2273|2271.5|2272.5|2270.5|445
1743067730000|2025-03-27 09:28:50|2273||2272||2273||2272||0
1743067740000|2025-03-27 09:29:00|2272.5|2271|2271.5|2271|2272.5|2271|2271.5|2271|354
1743067750000|2025-03-27 09:29:10|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271|388
1743067760000|2025-03-27 09:29:20||2271.5||2271.5||2272||2271.5|0
1743067770000|2025-03-27 09:29:30||2272||2271.5||2272||2271.5|0
1743067780000|2025-03-27 09:29:40|2272|2271|2271.5|2271|2272|2271|2271.5|2270.5|138
1743067790000|2025-03-27 09:29:50|2272|2271.5|2271.5|2270.5|2272|2271.5|2271.5|2270.5|1063
1743067800000|2025-03-27 09:30:00|2271|2271|2272|2271.5|2272|2271.5|2271|2270.5|1650
1743067810000|2025-03-27 09:30:10|2271|2270.5|2270|2269|2271|2270.5|2270|2269|963
1743067820000|2025-03-27 09:30:20|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1743067830000|2025-03-27 09:30:30|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|798
1743067840000|2025-03-27 09:30:40|2269.5|2268.5|2270|2268.5|2270.5|2269.5|2269.5|2268.5|425
1743067850000|2025-03-27 09:30:50|2269.5|2269|2270|2269|2270|2269|2269.5|2268.5|0
1743067860000|2025-03-27 09:31:00|2269.5|2268.5|2269.5|2268|2269.5|2268.5|2269|2268|0
1743067870000|2025-03-27 09:31:10||2268.5||2268.5||2268.5||2268|0
1743067880000|2025-03-27 09:31:20|2269||2269.5||2269.5||2269||0
1743067890000|2025-03-27 09:31:30|2270|2269|2270|2269|2270|2269|2269.5|2268.5|1266
1743067900000|2025-03-27 09:31:40|2269.5||2269.5||2270||2269.5||0
1743067910000|2025-03-27 09:31:50|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|1115
1743067920000|2025-03-27 09:32:00|2270|2270|2270|2269.5|2270.5|2270|2270|2269.5|0
1743067930000|2025-03-27 09:32:10|2269.5|2268.5|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|1202
1743067940000|2025-03-27 09:32:20|2270||2270.5||2270.5||2270||410
1743067950000|2025-03-27 09:32:30|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|2711
1743067960000|2025-03-27 09:32:40|2271|2270|2271.5|2270.5|2272|2271|2271|2270|0
1743067970000|2025-03-27 09:32:50|2271|2271|2271|2270|2271|2271|2271|2270|0
1743067980000|2025-03-27 09:33:00|2271.5|2270.5|2269|2268.5|2271.5|2270.5|2269|2268.5|0
1743067990000|2025-03-27 09:33:10|2268.5|2268|2269|2268|2269.5|2268.5|2268.5|2268|157
1743068000000|2025-03-27 09:33:20|2269.5||2269.5||2269.5||2268.5||1232
1743068010000|2025-03-27 09:33:30|2269||2269||2269||2269||0
1743068020000|2025-03-27 09:33:40|2269.5|2268.5|2269.5|2269|2269.5|2269|2269|2268|367
1743068030000|2025-03-27 09:33:50|2270||2269.5||2270||2269.5||1019
1743068040000|2025-03-27 09:34:00|2270.5|2269.5|2270|2269.5|2271|2269.5|2270|2269.5|868
1743068050000|2025-03-27 09:34:10|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1743068060000|2025-03-27 09:34:20|2269.5||2270||2270||2269.5||0
1743068070000|2025-03-27 09:34:30|2269.5|2269.5|2270|2269.5|2270.5|2269.5|2269.5|2269.5|0
1743068080000|2025-03-27 09:34:40|2270.5||2271||2271||2270||0
1743068090000|2025-03-27 09:34:50|2270.5|2269|2269.5|2269|2271|2269|2269.5|2269|404
1743068100000|2025-03-27 09:35:00|2270|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|349
1743068110000|2025-03-27 09:35:10|2270.5||2270||2270.5||2270||0
1743068120000|2025-03-27 09:35:20|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|0
1743068130000|2025-03-27 09:35:30|2270|2270|2272.5|2271.5|2272.5|2271.5|2270|2270|3702
1743068140000|2025-03-27 09:35:40|2273|2272|2273|2272|2273.5|2272.5|2273|2272|100
1743068150000|2025-03-27 09:35:50|2273.5||2273.5||2273.5||2273||0
1743068160000|2025-03-27 09:36:00|2273|2272.5|2272.5|2272|2273.5|2272.5|2272.5|2272|573
1743068170000|2025-03-27 09:36:10|2273|2271.5|2272.5|2271.5|2273|2271.5|2272|2271.5|0
1743068180000|2025-03-27 09:36:20|2272||2272||2272.5||2272||4
1743068190000|2025-03-27 09:36:30|2272.5|2271|2273|2272|2273|2272|2272|2271|3506
1743068200000|2025-03-27 09:36:40|2272.5|2272.5|2273|2272|2273|2272.5|2272.5|2272|744
1743068210000|2025-03-27 09:36:50||2272.5||2272.5||2272.5||2272.5|0
1743068220000|2025-03-27 09:37:00|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|309
1743068230000|2025-03-27 09:37:10|2275|2273|2275|2274|2275|2274|2275|2273|1744
1743068240000|2025-03-27 09:37:20|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|22
1743068250000|2025-03-27 09:37:30|2275|2274|2275|2274|2275|2274|2274.5|2274|0
1743068260000|2025-03-27 09:37:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2273|2272|1180
1743068270000|2025-03-27 09:37:50|2274|2273|2273|2272|2274|2273|2273|2272|2258
1743068280000|2025-03-27 09:38:00|2273.5|2272.5|2274.5|2273.5|2274.5|2273.5|2273|2272|949
1743068290000|2025-03-27 09:38:10|2274|2273|2274|2273|2274|2273|2273|2272|1443
1743068300000|2025-03-27 09:38:20|2273.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|1950
1743068310000|2025-03-27 09:38:30|2272.5|2272.5|2276|2275|2276|2275|2272.5|2272|9167
1743068320000|2025-03-27 09:38:40|2275.5|2274|2276|2274.5|2276|2275|2275|2274|5104
1743068330000|2025-03-27 09:38:50|2276.5|2275|2275.5|2275|2276.5|2276|2275.5|2275|1811
1743068340000|2025-03-27 09:39:00|2275|2274.5|2273|2272.5|2275|2274.5|2273|2272|3296
1743068350000|2025-03-27 09:39:10|2273.5|2272|2273.5|2273|2274|2273|2273.5|2272|65
1743068360000|2025-03-27 09:39:20|2274|2272|2270.5|2270|2274|2272|2270.5|2270|1053
1743068370000|2025-03-27 09:39:30|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1743068380000|2025-03-27 09:39:40|2271.5|2271|2272.5|2271.5|2273|2272|2271.5|2271|900
1743068390000|2025-03-27 09:39:50|2273|2272|2272.5|2272|2273|2272|2272.5|2272|1200
1743068400000|2025-03-27 09:40:00|2272|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|0
1743068410000|2025-03-27 09:40:10|2272|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|1296
1743068420000|2025-03-27 09:40:20|2270.5|2270|2270|2269.5|2270.5|2270.5|2270|2269|59
1743068430000|2025-03-27 09:40:30|2270.5|2270|2270.5|2269.5|2270.5|2270|2270|2269|569
1743068440000|2025-03-27 09:40:40|2267.5|2267|2268|2267|2268|2267|2267.5|2266.5|2681
1743068450000|2025-03-27 09:40:50|2269|2267.5|2268.5|2268|2269|2268|2268.5|2267.5|4244
1743068460000|2025-03-27 09:41:00|2270|2269|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|0
1743068470000|2025-03-27 09:41:10||2270||2270||2270||2269.5|0
1743068480000|2025-03-27 09:41:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270|431
1743068490000|2025-03-27 09:41:30|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|3605
1743068500000|2025-03-27 09:41:40|2272.5|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|364
1743068510000|2025-03-27 09:41:50||2271.5||2272||2272||2271.5|0
1743068520000|2025-03-27 09:42:00|2273|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|32
1743068530000|2025-03-27 09:42:10|2273|2272|2273|2272|2273|2272|2272|2271.5|0
1743068540000|2025-03-27 09:42:20|2272.5|2271.5|2272|2271|2272.5|2271.5|2271.5|2270.5|294
1743068550000|2025-03-27 09:42:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2270.5|2270|825
1743068560000|2025-03-27 09:42:40|2271|2269.5|2270.5|2269|2271.5|2269.5|2270|2269|364
1743068570000|2025-03-27 09:42:50||2269.5||2270||2270||2269.5|0
1743068580000|2025-03-27 09:43:00|2271.5|2270.5|2271|2270|2271.5|2270.5|2270.5|2270|1448
1743068590000|2025-03-27 09:43:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|0
1743068600000|2025-03-27 09:43:20|2270|2268.5|2271.5|2270.5|2271.5|2270.5|2270|2268.5|6350
1743068610000|2025-03-27 09:43:30|2271||2271||2271||2271||0
1743068620000|2025-03-27 09:43:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1743068630000|2025-03-27 09:43:50|2271|2269.5|2270|2269.5|2271|2269.5|2270|2269.5|0
1743068640000|2025-03-27 09:44:00|2270.5|2269|2270.5|2270|2270.5|2270|2270|2269|0
1743068650000|2025-03-27 09:44:10|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|437
1743068660000|2025-03-27 09:44:20|2271.5|2270|2271.5|2270.5|2271.5|2271|2271.5|2270|927
1743068670000|2025-03-27 09:44:30|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|885
1743068680000|2025-03-27 09:44:40|2273.5|2271.5|2273|2271.5|2273.5|2272|2272.5|2271.5|804
1743068690000|2025-03-27 09:44:50|2272.5|2272|2272|2271.5|2273|2272|2272|2271.5|0
1743068700000|2025-03-27 09:45:00|2272.5||2272.5||2272.5||2272||0
1743068710000|2025-03-27 09:45:10|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272|7
1743068720000|2025-03-27 09:45:20|2273|2272|2274.5|2273.5|2275|2273.5|2273|2272|2623
1743068730000|2025-03-27 09:45:30|2276|2275|2275.5|2274.5|2276|2275|2275.5|2274.5|1559
1743068750000|2025-03-27 09:45:50|2275||2275.5||2275.5||2275||1200
1743068760000|2025-03-27 09:46:00|2276|2275|2279.5|2278.5|2279.5|2278.5|2276|2275|2868
1743068770000|2025-03-27 09:46:10|2278|2277.5|2279|2278|2279|2278|2278|2277.5|2059
1743068780000|2025-03-27 09:46:20|2278.5||2279||2279.5||2278.5||0
1743068790000|2025-03-27 09:46:30|2278.5|2277.5|2279|2277.5|2279|2277.5|2278.5|2277.5|2008
1743068800000|2025-03-27 09:46:40|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|0
1743068810000|2025-03-27 09:46:50|2279.5||2279.5||2280||2279.5||486
1743068820000|2025-03-27 09:47:00||2279||2278.5||2279||2278.5|0
1743068830000|2025-03-27 09:47:10|2279|2279|2279.5|2279|2279.5|2279|2279|2279|0
1743068840000|2025-03-27 09:47:20|2278.5|2278.5|2279|2278|2279|2278.5|2278.5|2278|0
1743068850000|2025-03-27 09:47:30|2278.5||2279||2279||2278.5||1686
1743068860000|2025-03-27 09:47:40|2278.5||2279||2279||2278.5||0
1743068870000|2025-03-27 09:47:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1743068890000|2025-03-27 09:48:10|2279.5|2278|2279.5|2278.5|2279.5|2278.5|2279.5|2278|468
1743068900000|2025-03-27 09:48:20|2280|2279|2280|2279.5|2280|2279.5|2280|2278.5|0
1743068910000|2025-03-27 09:48:30|2280.5|2280|2281|2280|2281|2280|2280.5|2280|774
1743068920000|2025-03-27 09:48:40|2280.5|2279|2280.5|2279|2281|2279.5|2280.5|2279|1274
1743068930000|2025-03-27 09:48:50|2280||2280||2280||2279.5||0
1743068940000|2025-03-27 09:49:00|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|547
1743068950000|2025-03-27 09:49:10|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|0
1743068960000|2025-03-27 09:49:20|2281.5||2281.5||2281.5||2281||0
1743068970000|2025-03-27 09:49:30|2282|2281|2282|2281|2282|2281|2281.5|2280.5|5122
1743068980000|2025-03-27 09:49:40|2282.5|2281.5|2282|2281|2283|2281.5|2282|2281|1561
1743068990000|2025-03-27 09:49:50|2281.5|2280.5|2281.5|2280.5|2282|2280.5|2281.5|2280.5|0
1743069000000|2025-03-27 09:50:00|2281|2279|2281.5|2280.5|2281.5|2280.5|2280.5|2279|0
1743069010000|2025-03-27 09:50:10|2282|2280|2280.5|2279.5|2282|2280.5|2280.5|2279.5|60
1743069020000|2025-03-27 09:50:20||2280||2280||2280||2280|0
1743069030000|2025-03-27 09:50:30|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|3126
1743069040000|2025-03-27 09:50:40|2281|2280|2280|2279.5|2281|2280|2280|2279|2350
1743069050000|2025-03-27 09:50:50|2279.5|2279|2279.5|2279|2280|2279|2279.5|2279|0
1743069060000|2025-03-27 09:51:00|2280|2279.5|2281|2280|2281.5|2280.5|2280|2279.5|1195
1743069070000|2025-03-27 09:51:10|2281.5|2280.5|2282|2280.5|2282|2281|2281.5|2280|0
1743069080000|2025-03-27 09:51:20|2282.5|2281|2283|2282|2283|2282|2282.5|2280.5|0
1743069090000|2025-03-27 09:51:30|2282.5|2281.5|2281.5|2281|2283|2282|2281.5|2281|0
1743069100000|2025-03-27 09:51:40|2281|2280.5|2281.5|2280|2281.5|2280.5|2280|2279.5|1177
1743069110000|2025-03-27 09:51:50|2281|2280.5|2282|2281|2282|2281|2281|2280.5|7745
1743069120000|2025-03-27 09:52:00|2282.5|2281.5|2281|2280.5|2282.5|2281.5|2281|2280.5|920
1743069130000|2025-03-27 09:52:10|2280.5|2279.5|2281|2279.5|2281|2280|2280.5|2279.5|0
1743069140000|2025-03-27 09:52:20|2280.5|2280|2281|2280|2281|2280.5|2280.5|2279.5|0
1743069150000|2025-03-27 09:52:30|2281.5|2279.5|2281.5|2280|2281.5|2280.5|2281|2279.5|0
1743069160000|2025-03-27 09:52:40|2281||2281.5||2281.5||2281||0
1743069170000|2025-03-27 09:52:50|2281|2279.5|2280.5|2279.5|2281.5|2279.5|2280.5|2279.5|220
1743069180000|2025-03-27 09:53:00|2281|2279|2279|2278|2281|2279|2279|2278|1154
1743069190000|2025-03-27 09:53:10|2279.5|2278.5|2279.5|2278|2280|2279|2279|2278|2210
1743069200000|2025-03-27 09:53:20|2280|2278.5|2280|2279|2280.5|2279.5|2280|2278.5|0
1743069210000|2025-03-27 09:53:30|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|0
1743069220000|2025-03-27 09:53:40|2280|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|0
1743069230000|2025-03-27 09:53:50|2280|2279|2280.5|2279|2280.5|2279|2279.5|2279|1590
1743069240000|2025-03-27 09:54:00|2280|2279.5|2281|2280|2281|2280|2280|2279.5|362
1743069250000|2025-03-27 09:54:10|2282|2280.5|2282.5|2281.5|2283|2282|2282|2280.5|13825
1743069260000|2025-03-27 09:54:20|2283|2282|2283|2281.5|2283|2282|2283|2281.5|522
1743069270000|2025-03-27 09:54:30|2282.5|2282|2282.5|2281.5|2283|2282|2282.5|2281.5|4265
1743069280000|2025-03-27 09:54:40|2283|2282|2282.5|2282|2283|2282|2282.5|2282|0
1743069300000|2025-03-27 09:55:00|2283|2283|2283.5|2282.5|2284.5|2283.5|2282.5|2282.5|1141
1743069310000|2025-03-27 09:55:10|2284.5|2283|2285|2284|2285|2284|2284.5|2283|1812
1743069320000|2025-03-27 09:55:20|2284.5|2284.5|2285.5|2284.5|2285.5|2284.5|2284.5|2284.5|317
1743069330000|2025-03-27 09:55:30|2286|2285|2286|2285|2286|2285|2286|2284.5|190
1743069340000|2025-03-27 09:55:40|2285.5|2284|2284.5|2284|2285.5|2284|2284.5|2284|33
1743069350000|2025-03-27 09:55:50|2285|2284.5|2285.5|2284|2285.5|2284.5|2285|2284|0
1743069360000|2025-03-27 09:56:00|2286|2284.5|2286.5|2285.5|2286.5|2285.5|2286|2284|1499
1743069370000|2025-03-27 09:56:10|2287|2285|2287|2286|2287|2286|2286.5|2285|1200
1743069380000|2025-03-27 09:56:20|2287.5|2285.5|2286|2285.5|2287.5|2285.5|2286|2285.5|528
1743069390000|2025-03-27 09:56:30|2286.5|2285|2286|2285|2286.5|2285.5|2286|2285|0
1743069400000|2025-03-27 09:56:40|2285.5|2284.5|2286.5|2286|2286.5|2286|2285.5|2284.5|4520
1743069410000|2025-03-27 09:56:50|2287|2285.5|2286.5|2286|2287|2286|2286.5|2285.5|3515
1743069420000|2025-03-27 09:57:00|2287|2287|2287.5|2287|2287.5|2287|2287|2286|304
1743069440000|2025-03-27 09:57:20|2287|2286.5|2287.5|2286|2287.5|2287|2287|2286|1646
1743069450000|2025-03-27 09:57:30|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|0
1743069460000|2025-03-27 09:57:40|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2286.5|2286.5|1211
1743069470000|2025-03-27 09:57:50|2288|2287|2286.5|2286|2288|2287|2286.5|2286|3601
1743069480000|2025-03-27 09:58:00|2287|2286.5|2287|2286.5|2287.5|2286.5|2287|2286|0
1743069490000|2025-03-27 09:58:10|2287.5|2286|2286.5|2286|2287.5|2286|2286.5|2286|0
1743069500000|2025-03-27 09:58:20||2285.5||2285.5||2285.5||2285.5|292
1743069510000|2025-03-27 09:58:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|389
1743069520000|2025-03-27 09:58:40|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1743069530000|2025-03-27 09:58:50|2285|2285|2285.5|2284.5|2285.5|2285|2285|2284.5|0
1743069540000|2025-03-27 09:59:00|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2284.5|68
1743069550000|2025-03-27 09:59:10|2285.5|2285|2286|2285|2286|2285|2285.5|2285|93
1743069560000|2025-03-27 09:59:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1743069570000|2025-03-27 09:59:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1743069580000|2025-03-27 09:59:40||2285||2284.5||2285||2284.5|0
1743069590000|2025-03-27 09:59:50||2285||2284.5||2285||2284.5|0
1743069600000|2025-03-27 10:00:00|2285|2285.5|2287.5|2286.5|2287.5|2286.5|2285|2285.5|5725
1743069610000|2025-03-27 10:00:10|2288|2287|2287|2286|2288|2287|2287|2286|17
1743069620000|2025-03-27 10:00:20|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2285|623
1743069630000|2025-03-27 10:00:30|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2285|0
1743069640000|2025-03-27 10:00:40|2285.5|2284.5|2285.5|2285|2285.5|2285|2285|2284|1
1743069660000|2025-03-27 10:01:00|2286.5|2285.5|2285.5|2285|2286.5|2285.5|2285.5|2285|150
1743069670000|2025-03-27 10:01:10|2286||2286||2286||2285.5||0
1743069680000|2025-03-27 10:01:20|2285.5||2285.5||2286||2285.5||0
1743069690000|2025-03-27 10:01:30|2286||2286||2286||2285.5||2
1743069700000|2025-03-27 10:01:40|2285.5|2284.5|2285|2284.5|2286|2284.5|2285|2284.5|201
1743069710000|2025-03-27 10:01:50|2284.5|2284|2284.5|2284|2284.5|2284.5|2284.5|2284|22
1743069720000|2025-03-27 10:02:00|2285|2283.5|2284.5|2284|2285|2284|2284.5|2283.5|507
1743069730000|2025-03-27 10:02:10|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284|0
1743069740000|2025-03-27 10:02:20|2284.5|2283.5|2285|2284.5|2285|2284.5|2284.5|2283.5|34
1743069750000|2025-03-27 10:02:30|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|754
1743069760000|2025-03-27 10:02:40|2285.5|2285|2285.5|2285|2286|2285|2285.5|2284.5|0
1743069770000|2025-03-27 10:02:50|2286|2284.5|2286|2285|2286|2285|2285.5|2284.5|0
1743069780000|2025-03-27 10:03:00|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|0
1743069790000|2025-03-27 10:03:10|2286.5|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|87
1743069800000|2025-03-27 10:03:20|2286|2286|2287|2286|2287|2286|2286|2286|0
1743069810000|2025-03-27 10:03:30|2287.5|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|109
1743069820000|2025-03-27 10:03:40|2288|2287|2289|2288|2289|2288|2288|2287|0
1743069830000|2025-03-27 10:03:50|2288.5|2287.5|2288.5|2287.5|2289|2288|2288|2287.5|854
1743069840000|2025-03-27 10:04:00|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1743069850000|2025-03-27 10:04:10|2288|2287|2288|2287|2288|2287|2288|2287|253
1743069860000|2025-03-27 10:04:20|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|0
1743069870000|2025-03-27 10:04:30|2287|2285.5|2287|2286|2287|2286|2286.5|2285.5|188
1743069880000|2025-03-27 10:04:40||2286.5||2286.5||2286.5||2286.5|0
1743069890000|2025-03-27 10:04:50|2287.5||2287.5||2287.5||2287.5||0
1743069900000|2025-03-27 10:05:00|2287|2286|2287|2286|2287|2287|2287|2286|0
1743069910000|2025-03-27 10:05:10|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|316
1743069920000|2025-03-27 10:05:20|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|658
1743069930000|2025-03-27 10:05:30|2288.5|2287.5|2288.5|2287.5|2289|2288|2288.5|2287.5|28
1743069940000|2025-03-27 10:05:40|2289.5|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|0
1743069950000|2025-03-27 10:05:50|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|0
1743069960000|2025-03-27 10:06:00|2290|2289|2289|2288.5|2291|2289.5|2289|2288.5|1646
1743069970000|2025-03-27 10:06:10||2288||2288||2288.5||2288|347
1743069980000|2025-03-27 10:06:20||2288.5||2288.5||2288.5||2288.5|0
1743069990000|2025-03-27 10:06:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|147
1743070010000|2025-03-27 10:06:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1743070020000|2025-03-27 10:07:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|1248
1743070030000|2025-03-27 10:07:10|2289|2288.5|2289|2288|2289|2288.5|2289|2288|332
1743070050000|2025-03-27 10:07:30|2288.5||2289||2289||2288.5||1064
1743070060000|2025-03-27 10:07:40|2290|2289|2290|2289|2290|2289|2290|2288.5|1285
1743070070000|2025-03-27 10:07:50|2290.5|2289.5|2289|2288|2290.5|2289.5|2289|2288|0
1743070080000|2025-03-27 10:08:00|2289.5|2288.5|2288.5|2287.5|2289.5|2288.5|2288|2287.5|10
1743070090000|2025-03-27 10:08:10|2288||2288.5||2288.5||2288||9048
1743070100000|2025-03-27 10:08:20|2288|2288|2289.5|2289|2290|2289|2288|2287.5|956
1743070110000|2025-03-27 10:08:30|2289|2288.5|2288.5|2287.5|2289|2288.5|2288.5|2287.5|0
1743070120000|2025-03-27 10:08:40|2289|2288|2287|2286|2289|2288|2287|2286|339
1743070140000|2025-03-27 10:09:00|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1743070150000|2025-03-27 10:09:10|2286|2285|2286.5|2286|2286.5|2286|2286|2285|1882
1743070160000|2025-03-27 10:09:20|2287||2287||2287||2286.5||1036
1743070170000|2025-03-27 10:09:30|2288|2286.5|2288|2287|2288.5|2288|2288|2286.5|2947
1743070180000|2025-03-27 10:09:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|261
1743070190000|2025-03-27 10:09:50|2288|2287|2287.5|2287|2288.5|2287|2287.5|2287|0
1743070200000|2025-03-27 10:10:00|2289|2287.5|2288.5|2287.5|2289|2288|2288|2287.5|594
1743070210000|2025-03-27 10:10:10|2288|2287|2288|2287|2288|2287|2288|2287|432
1743070230000|2025-03-27 10:10:30|2288.5||2288||2288.5||2288||0
1743070240000|2025-03-27 10:10:40||2286.5||2286.5||2286.5||2286.5|0
1743070250000|2025-03-27 10:10:50|2287.5|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|1201
1743070260000|2025-03-27 10:11:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|681
1743070270000|2025-03-27 10:11:10|2288|2288|2288|2287.5|2288.5|2288|2287.5|2286.5|726
1743070280000|2025-03-27 10:11:20|2287.5|2287|2287|2286|2288|2287|2287|2286|0
1743070290000|2025-03-27 10:11:30|2287.5|2286.5|2288|2287|2288.5|2287.5|2287.5|2286|296
1743070300000|2025-03-27 10:11:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|565
1743070310000|2025-03-27 10:11:50|2289.5|2288.5|2288.5|2287.5|2289.5|2288.5|2288.5|2287.5|323
1743070320000|2025-03-27 10:12:00|2289|2288|2289|2288|2289|2288|2288.5|2288|443
1743070330000|2025-03-27 10:12:10|2288.5|2287.5|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1743070340000|2025-03-27 10:12:20|2288|2288|2289|2287.5|2289|2288|2288|2287.5|427
1743070350000|2025-03-27 10:12:30|2288.5|2288|2289.5|2288|2290|2288.5|2288.5|2287.5|1933
1743070360000|2025-03-27 10:12:40|2289|2287.5|2289|2287.5|2289|2288|2289|2287.5|4
1743070370000|2025-03-27 10:12:50|2288.5|2288|2289|2288|2289|2288|2288.5|2287.5|2977
1743070380000|2025-03-27 10:13:00|2288.5|2289|2289.5|2288.5|2289.5|2289|2288.5|2288.5|4001
1743070390000|2025-03-27 10:13:10|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1743070400000|2025-03-27 10:13:20|2291|2289.5|2289.5|2289|2291|2289.5|2289.5|2289|877
1743070410000|2025-03-27 10:13:30|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1743070420000|2025-03-27 10:13:40|2288.5||2288.5||2289||2288.5||0
1743070430000|2025-03-27 10:13:50||2287.5||2287.5||2287.5||2287.5|139
1743070440000|2025-03-27 10:14:00||2287||2287||2287||2287|0
1743070450000|2025-03-27 10:14:10|2288|2287.5|2288|2287|2288|2287.5|2288|2287|0
1743070460000|2025-03-27 10:14:20|2287.5|2287.5|2287.5|2286.5|2287.5|2287.5|2287.5|2286.5|0
1743070470000|2025-03-27 10:14:30|2288|2287|2288|2287.5|2288.5|2287.5|2288|2287|332
1743070480000|2025-03-27 10:14:40|2288.5|2287|2288|2287|2288.5|2287|2288|2287|0
1743070490000|2025-03-27 10:14:50|2287.5||2288||2288||2287.5||0
1743070510000|2025-03-27 10:15:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|1135
1743070520000|2025-03-27 10:15:20|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|303
1743070530000|2025-03-27 10:15:30|2287.5||2287||2287.5||2287||0
1743070540000|2025-03-27 10:15:40|2287.5||2287||2287.5||2287||0
1743070550000|2025-03-27 10:15:50|2287.5|2286.5|2288.5|2288|2289|2288|2287.5|2286.5|0
1743070560000|2025-03-27 10:16:00|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2288.5|2288.5|0
1743070570000|2025-03-27 10:16:10|2289|2288|2289|2288.5|2289.5|2288.5|2289|2288|0
1743070580000|2025-03-27 10:16:20||2288||2288||2288.5||2288|0
1743070590000|2025-03-27 10:16:30|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|46
1743070600000|2025-03-27 10:16:40||2288||2288||2288||2287.5|0
1743070610000|2025-03-27 10:16:50||2287.5||2288||2288||2287.5|0
1743070630000|2025-03-27 10:17:10||2287.5||2287.5||2287.5||2287.5|325
1743070640000|2025-03-27 10:17:20|2288||2288||2288||2288||0
1743070650000|2025-03-27 10:17:30|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|0
1743070660000|2025-03-27 10:17:40|2288|2287|2288|2287|2288|2287|2288|2287|4143
1743070670000|2025-03-27 10:17:50|2289|2288|2290|2289|2290|2289|2289|2288|2219
1743070680000|2025-03-27 10:18:00|2289.5|2288.5|2288.5|2287.5|2289.5|2288.5|2288.5|2287.5|41
1743070690000|2025-03-27 10:18:10|2289|2288|2288|2287.5|2289|2288|2288|2287.5|0
1743070700000|2025-03-27 10:18:20|2288.5|2288|2288|2287.5|2288.5|2288|2288|2287.5|3067
1743070710000|2025-03-27 10:18:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1743070720000|2025-03-27 10:18:40|2289|2288.5|2288.5|2287.5|2289.5|2288.5|2288|2287.5|2131
1743070730000|2025-03-27 10:18:50|2289|2288|2289|2288|2289|2288|2288.5|2288|483
1743070740000|2025-03-27 10:19:00|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|0
1743070750000|2025-03-27 10:19:10|2287.5|2287|2287|2286|2288|2287|2287|2286|0
1743070760000|2025-03-27 10:19:20|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286|0
1743070770000|2025-03-27 10:19:30|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285.5|0
1743070780000|2025-03-27 10:19:40||2285||2285||2285||2285|1
1743070790000|2025-03-27 10:19:50|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285.5|402
1743070800000|2025-03-27 10:20:00|2286.5||2286||2286.5||2286||0
1743070810000|2025-03-27 10:20:10|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|949
1743070820000|2025-03-27 10:20:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1743070830000|2025-03-27 10:20:30|2286.5|2286.5|2288|2287|2288|2287|2286.5|2286.5|2622
1743070840000|2025-03-27 10:20:40|2288.5|2287.5|2287.5|2286.5|2288.5|2287.5|2287|2286|1153
1743070850000|2025-03-27 10:20:50|2287|2287|2288|2287|2288|2287|2287|2287|0
1743070860000|2025-03-27 10:21:00|2287.5||2287.5||2288||2287.5||0
1743070870000|2025-03-27 10:21:10|2288|2286|2287.5|2286.5|2288|2286.5|2287|2286|571
1743070880000|2025-03-27 10:21:20|2287|2286|2288|2287|2288|2287|2287|2286|0
1743070890000|2025-03-27 10:21:30|2288.5|2286.5|2288|2287.5|2289|2287.5|2288|2286.5|0
1743070900000|2025-03-27 10:21:40|2288.5|2287|2287.5|2286.5|2288.5|2287|2287|2286.5|200
1743070910000|2025-03-27 10:21:50|2287|2286|2287|2286|2287|2286|2286.5|2285.5|0
1743070920000|2025-03-27 10:22:00|2287.5|2286.5|2287.5|2286|2287.5|2286.5|2287|2286|0
1743070930000|2025-03-27 10:22:10|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1743070940000|2025-03-27 10:22:20|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|54
1743070950000|2025-03-27 10:22:30|2287|2285.5|2286|2285|2287|2285.5|2286|2285|1
1743070960000|2025-03-27 10:22:40|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|125
1743070970000|2025-03-27 10:22:50|2286.5|2285.5|2285.5|2285|2287|2286|2285.5|2285|400
1743070980000|2025-03-27 10:23:00|2284.5|2283.5|2284.5|2283.5|2285.5|2284.5|2284.5|2283.5|5203
1743070990000|2025-03-27 10:23:10||2284||2284||2284||2284|0
1743071000000|2025-03-27 10:23:20|2285|2283.5|2285.5|2285|2285.5|2285|2285|2283.5|2516
1743071010000|2025-03-27 10:23:30|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1743071020000|2025-03-27 10:23:40|2284.5|2283.5|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1743071030000|2025-03-27 10:23:50|2284|2284|2285|2284|2285|2284.5|2284|2284|127
1743071040000|2025-03-27 10:24:00|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284|0
1743071050000|2025-03-27 10:24:10|2286.5|2284.5|2286.5|2285.5|2286.5|2285.5|2286.5|2284.5|0
1743071060000|2025-03-27 10:24:20|2286|2286|2286|2285.5|2286|2286|2286|2285.5|5266
1743071070000|2025-03-27 10:24:30|2286.5|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|1339
1743071080000|2025-03-27 10:24:40|2286|2286|2287|2286|2287|2286|2286|2285.5|2719
1743071090000|2025-03-27 10:24:50|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|982
1743071100000|2025-03-27 10:25:00|2287||2286.5||2287||2286.5||0
1743071110000|2025-03-27 10:25:10|2287||2287||2287||2286.5||0
1743071120000|2025-03-27 10:25:20|2286.5||2287||2287||2286.5||477
1743071130000|2025-03-27 10:25:30|2286.5|2285.5|2286.5|2286|2287|2286|2285.5|2284.5|3170
1743071140000|2025-03-27 10:25:40|2287||2286.5||2287||2286.5||0
1743071150000|2025-03-27 10:25:50||2285.5||2285.5||2286||2285.5|0
1743071160000|2025-03-27 10:26:00|2286|2286|2286|2285.5|2286|2286|2286|2285.5|0
1743071170000|2025-03-27 10:26:10|2285.5|2285|2285.5|2285|2286|2285|2285.5|2284.5|109
1743071180000|2025-03-27 10:26:20|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1743071190000|2025-03-27 10:26:30|2284.5|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283.5|0
1743071200000|2025-03-27 10:26:40|2284||2284||2284||2284||0
1743071210000|2025-03-27 10:26:50||2283||2283||2283||2283|0
1743071220000|2025-03-27 10:27:00|2283.5||2284||2284||2283.5||0
1743071230000|2025-03-27 10:27:10|2283.5|2282.5|2284|2283|2284|2283.5|2283|2282.5|1604
1743071260000|2025-03-27 10:27:40|2283.5||2283.5||2284||2283.5||0
1743071270000|2025-03-27 10:27:50|2284|2282.5|2283.5|2282.5|2284|2282.5|2283.5|2282.5|83
1743071280000|2025-03-27 10:28:00|2284|2283|2284|2283|2284|2283|2283.5|2282.5|0
1743071290000|2025-03-27 10:28:10|2283.5|2283.5|2283.5|2282.5|2284|2283.5|2283.5|2282.5|0
1743071300000|2025-03-27 10:28:20|2284|2283|2284|2283|2284|2283|2284|2282.5|0
1743071310000|2025-03-27 10:28:30|2283.5|2282.5|2283.5|2282.5|2284|2283|2283.5|2282.5|0
1743071320000|2025-03-27 10:28:40||2283||2282.5||2283||2282.5|0
1743071330000|2025-03-27 10:28:50|2284|2283|2284|2283|2284|2283|2283.5|2282.5|41
1743071340000|2025-03-27 10:29:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|700
1743071350000|2025-03-27 10:29:10|2283|2282|2283|2282|2283.5|2282.5|2283|2282|0
1743071360000|2025-03-27 10:29:20|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|335
1743071370000|2025-03-27 10:29:30|2283.5|2281.5|2283|2282|2283.5|2282.5|2283|2281.5|130
1743071380000|2025-03-27 10:29:40|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|366
1743071390000|2025-03-27 10:29:50||2283||2283||2283||2283|0
1743071400000|2025-03-27 10:30:00|2284|2283.5|2284|2283.5|2284.5|2283.5|2284|2283|2145
1743071410000|2025-03-27 10:30:10|2284.5|2283|2284|2283|2284.5|2283.5|2283.5|2283|0
1743071430000|2025-03-27 10:30:30|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1743071440000|2025-03-27 10:30:40|2285|2284|2286|2285.5|2286.5|2285.5|2285|2283.5|15
1743071450000|2025-03-27 10:30:50|2286.5|2285|2285.5|2284.5|2287|2285|2285.5|2284.5|0
1743071460000|2025-03-27 10:31:00|2286|2285|2286.5|2285.5|2287|2285.5|2286|2285|46
1743071470000|2025-03-27 10:31:10|2286|2285|2285.5|2284.5|2286|2285.5|2285|2284.5|0
1743071480000|2025-03-27 10:31:20||2285||2284.5||2285||2284.5|4866
1743071500000|2025-03-27 10:31:40|2285|2284|2284|2283|2285|2284|2284|2283|0
1743071510000|2025-03-27 10:31:50|2283.5||2284||2284||2283.5||0
1743071520000|2025-03-27 10:32:00||2283.5||2283.5||2283.5||2283|0
1743071530000|2025-03-27 10:32:10|2283.5|2283|2283.5|2283|2284|2283|2283.5|2283|0
1743071540000|2025-03-27 10:32:20|2284||2283.5||2284||2283.5||0
1743071560000|2025-03-27 10:32:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283|221
1743071570000|2025-03-27 10:32:50||2283||2283||2283.5||2283|382
1743071580000|2025-03-27 10:33:00|2283|2283.5|2283|2282.5|2283|2283.5|2283|2282.5|0
1743071590000|2025-03-27 10:33:10||2282||2282||2282||2282|576
1743071600000|2025-03-27 10:33:20|2283.5|2282.5|2284|2283|2284|2283|2283.5|2282.5|0
1743071610000|2025-03-27 10:33:30||2282.5||2283||2283||2282.5|0
1743071620000|2025-03-27 10:33:40|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283.5|2282.5|0
1743071630000|2025-03-27 10:33:50||2283||2282.5||2283||2282.5|0
1743071650000|2025-03-27 10:34:10|2283||2283||2283||2283||0
1743071660000|2025-03-27 10:34:20|2284|2283|2284|2283.5|2284.5|2283.5|2284|2283|5086
1743071670000|2025-03-27 10:34:30|2284.5|2284|2286|2285|2286|2285.5|2284.5|2284|1140
1743071680000|2025-03-27 10:34:40|2285.5|2285.5|2287|2286|2287|2286|2285.5|2285.5|1017
1743071690000|2025-03-27 10:34:50|2286.5||2287||2287||2286.5||0
1743071700000|2025-03-27 10:35:00|2286.5||2286.5||2287||2286.5||0
1743071710000|2025-03-27 10:35:10|2287|2285.5|2285.5|2284.5|2287|2285.5|2285.5|2284.5|484
1743071720000|2025-03-27 10:35:20||2285||2285||2285||2285|0
1743071730000|2025-03-27 10:35:30|2286|2284.5|2285.5|2285|2286|2285|2285.5|2284.5|1781
1743071740000|2025-03-27 10:35:40|2285|2284.5|2286|2285.5|2286|2285.5|2285|2284.5|0
1743071760000|2025-03-27 10:36:00|2287|2286|2287.5|2286.5|2287.5|2286.5|2286.5|2285.5|1365
1743071770000|2025-03-27 10:36:10|2287|2286|2287.5|2287|2288|2287|2287|2286|0
1743071780000|2025-03-27 10:36:20|2288|2287.5|2289|2288|2289|2288|2288|2287.5|962
1743071800000|2025-03-27 10:36:40|2288.5|2287|2288|2287|2289|2287|2288|2287|52
1743071810000|2025-03-27 10:36:50|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1743071820000|2025-03-27 10:37:00|2287.5|2286.5|2288|2287|2288|2287.5|2287.5|2286.5|5000
1743071830000|2025-03-27 10:37:10|2287.5|2287.5|2288|2287.5|2288|2287.5|2287.5|2287|0
1743071840000|2025-03-27 10:37:20|2288.5|2287|2288|2287|2288.5|2287.5|2288|2287|622
1743071850000|2025-03-27 10:37:30|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|399
1743071860000|2025-03-27 10:37:40|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|5180
1743071880000|2025-03-27 10:38:00|2287.5|2287|2288|2287|2288|2287|2287|2286.5|0
1743071890000|2025-03-27 10:38:10|2287.5||2287.5||2288||2287.5||1122
1743071900000|2025-03-27 10:38:20|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1743071910000|2025-03-27 10:38:30||2286.5||2286.5||2286.5||2286|361
1743071920000|2025-03-27 10:38:40|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1743071930000|2025-03-27 10:38:50|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|240
1743071940000|2025-03-27 10:39:00||2286||2285.5||2286||2285.5|0
1743071950000|2025-03-27 10:39:10|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1743071960000|2025-03-27 10:39:20|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|777
1743071970000|2025-03-27 10:39:30|2286||2286||2286||2286||0
1743071990000|2025-03-27 10:39:50|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|0
1743072000000|2025-03-27 10:40:00|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|0
1743072010000|2025-03-27 10:40:10||2285||2285||2285||2285|0
1743072030000|2025-03-27 10:40:30||2284.5||2285||2285||2284.5|0
1743072040000|2025-03-27 10:40:40|2285|2284.5|2285|2284.5|2285.5|2284.5|2285|2283.5|0
1743072050000|2025-03-27 10:40:50|2285.5|2284|2284|2283.5|2285.5|2284.5|2284|2283|2176
1743072060000|2025-03-27 10:41:00|2284.5|2284|2285.5|2284.5|2285.5|2285|2284.5|2284|7
1743072070000|2025-03-27 10:41:10|2285||2285||2285.5||2285||0
1743072080000|2025-03-27 10:41:20|2285.5|2284|2285|2283.5|2285.5|2284|2284.5|2283.5|331
1743072090000|2025-03-27 10:41:30|2285.5|2284.5|2285|2284|2286|2285|2284.5|2283.5|4390
1743072100000|2025-03-27 10:41:40||2284.5||2284||2284.5||2284|640
1743072110000|2025-03-27 10:41:50|2284.5|2284.5|2284.5|2284|2284.5|2284.5|2284.5|2284|0
1743072120000|2025-03-27 10:42:00|||||||||130
1743072130000|2025-03-27 10:42:10|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1743072140000|2025-03-27 10:42:20|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|0
1743072150000|2025-03-27 10:42:30|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|180
1743072170000|2025-03-27 10:42:50|2286||2286.5||2286.5||2286||0
1743072180000|2025-03-27 10:43:00|2287|2286|2288|2287.5|2288|2287.5|2287|2286|1564
1743072190000|2025-03-27 10:43:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|260
1743072210000|2025-03-27 10:43:30|2289|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|0
1743072220000|2025-03-27 10:43:40|2289.5|2288|2289|2288|2289.5|2288|2288.5|2288|0
1743072230000|2025-03-27 10:43:50|2288.5|2287.5|2288|2287.5|2289|2287.5|2288|2287.5|1780
1743072240000|2025-03-27 10:44:00|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1743072250000|2025-03-27 10:44:10|||||||||797
1743072260000|2025-03-27 10:44:20|2288.5||2289||2289||2288.5||0
1743072270000|2025-03-27 10:44:30|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1743072280000|2025-03-27 10:44:40|2289|2287.5|2288.5|2288|2289|2288|2288.5|2287.5|0
1743072290000|2025-03-27 10:44:50|2289|2287.5|2288|2287|2289|2287.5|2288|2287|0
1743072300000|2025-03-27 10:45:00|2288.5|2287.5|2287.5|2286.5|2288.5|2287.5|2287|2286.5|2090
1743072310000|2025-03-27 10:45:10|2287||2287||2287||2287||0
1743072320000|2025-03-27 10:45:20|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|297
1743072340000|2025-03-27 10:45:40|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|317
1743072350000|2025-03-27 10:45:50|2286.5||2287||2287||2286.5||25
1743072360000|2025-03-27 10:46:00|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1743072370000|2025-03-27 10:46:10|2286||2286||2286.5||2286||347
1743072380000|2025-03-27 10:46:20|2286.5||2286||2286.5||2286||0
1743072390000|2025-03-27 10:46:30|2286.5|2285|2285.5|2284.5|2286.5|2285|2285.5|2284.5|269
1743072400000|2025-03-27 10:46:40|2285|2284|2285|2283.5|2285|2284|2284.5|2283.5|0
1743072410000|2025-03-27 10:46:50|2284.5|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1743072420000|2025-03-27 10:47:00|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1743072430000|2025-03-27 10:47:10|2283.5|2283|2282.5|2282|2283.5|2283|2282.5|2282|0
1743072440000|2025-03-27 10:47:20|2283|2281|2281.5|2280.5|2283|2281|2281.5|2280.5|0
1743072450000|2025-03-27 10:47:30|2282|2281|2282|2281|2282|2281|2282|2281|0
1743072460000|2025-03-27 10:47:40|2282.5|2282|2282.5|2282|2283|2282|2282.5|2282|400
1743072470000|2025-03-27 10:47:50|2283|2281.5|2282|2281|2283|2281.5|2282|2281|1343
1743072480000|2025-03-27 10:48:00|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281.5|0
1743072490000|2025-03-27 10:48:10|2282.5||2283||2283||2282||0
1743072500000|2025-03-27 10:48:20|2282.5|2282|2282|2281.5|2282.5|2282|2281.5|2280.5|0
1743072510000|2025-03-27 10:48:30|2282.5|2281|2282|2281|2282.5|2281|2282|2281|0
1743072520000|2025-03-27 10:48:40|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|0
1743072530000|2025-03-27 10:48:50|2281.5||2282||2282||2281.5||0
1743072540000|2025-03-27 10:49:00|2281.5|2281.5|2282.5|2281.5|2282.5|2281.5|2281.5|2281.5|0
1743072550000|2025-03-27 10:49:10|2282|2281|2281.5|2281|2282|2281|2281.5|2281|0
1743072590000|2025-03-27 10:49:50|2282||2282||2282||2282||0
1743072600000|2025-03-27 10:50:00|2281.5||2281.5||2281.5||2281.5||0
1743072610000|2025-03-27 10:50:10|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|492
1743072620000|2025-03-27 10:50:20|2282|2281|2282|2281|2282.5|2281.5|2282|2281|309
1743072630000|2025-03-27 10:50:30|||||||||68
1743072640000|2025-03-27 10:50:40|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281.5|2281|0
1743072650000|2025-03-27 10:50:50|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|302
1743072660000|2025-03-27 10:51:00||2280.5||2280.5||2280.5||2280.5|222
1743072670000|2025-03-27 10:51:10||2281||2281||2281||2280.5|0
1743072690000|2025-03-27 10:51:30|2282||2282||2282||2282||605
1743072700000|2025-03-27 10:51:40|2281.5|2280|2281|2280|2281.5|2280|2280.5|2280|2261
1743072710000|2025-03-27 10:51:50|2280.5|2280.5|2281|2280|2281|2280.5|2280.5|2280|0
1743072720000|2025-03-27 10:52:00|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|202
1743072730000|2025-03-27 10:52:10|2280.5|2279|2280.5|2280|2280.5|2280|2280.5|2279|850
1743072740000|2025-03-27 10:52:20||2279.5||2279.5||2279.5||2279.5|38
1743072750000|2025-03-27 10:52:30|2281|2280|2281|2280.5|2281|2280.5|2281|2280|0
1743072760000|2025-03-27 10:52:40|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1743072770000|2025-03-27 10:52:50|2280||2280||2280.5||2280||205
1743072780000|2025-03-27 10:53:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2279.5|4
1743072810000|2025-03-27 10:53:30|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|0
1743072830000|2025-03-27 10:53:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|156
1743072840000|2025-03-27 10:54:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2279.5|2
1743072850000|2025-03-27 10:54:10|2281||2281||2281||2281||333
1743072860000|2025-03-27 10:54:20|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1743072870000|2025-03-27 10:54:30|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|0
1743072880000|2025-03-27 10:54:40|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|0
1743072900000|2025-03-27 10:55:00|2280|2279|2280|2279|2280|2279|2279.5|2279|1260
1743072910000|2025-03-27 10:55:10|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|1201
1743072920000|2025-03-27 10:55:20|2280.5|2279.5|2279.5|2278.5|2280.5|2279.5|2279|2278.5|710
1743072950000|2025-03-27 10:55:50|2279||2279||2279||2279||0
1743072960000|2025-03-27 10:56:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|2587
1743072970000|2025-03-27 10:56:10|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|822
1743072980000|2025-03-27 10:56:20|2280||2280||2280||2280||1201
1743072990000|2025-03-27 10:56:30|2280.5|2280|2281|2280.5|2281.5|2280.5|2280.5|2280|0
1743073000000|2025-03-27 10:56:40|2281.5||2281.5||2281.5||2281.5||0
1743073010000|2025-03-27 10:56:50|2281||2281.5||2281.5||2281||0
1743073020000|2025-03-27 10:57:00|2280.5|2279.5|2281.5|2280.5|2281.5|2281|2280.5|2279.5|721
1743073030000|2025-03-27 10:57:10|2282.5|2281|2282|2281|2282.5|2281.5|2282|2281|2506
1743073040000|2025-03-27 10:57:20|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|0
1743073050000|2025-03-27 10:57:30|2282.5||2282.5||2282.5||2282.5||0
1743073060000|2025-03-27 10:57:40|2282|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|0
1743073070000|2025-03-27 10:57:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1743073080000|2025-03-27 10:58:00|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281|335
1743073090000|2025-03-27 10:58:10||2282||2282||2282||2282|0
1743073100000|2025-03-27 10:58:20|2282|2281.5|2282|2281|2282.5|2281.5|2282|2281|78
1743073110000|2025-03-27 10:58:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1743073130000|2025-03-27 10:58:50|2282|2281|2282|2281|2282.5|2281.5|2282|2281|343
1743073140000|2025-03-27 10:59:00|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|0
1743073150000|2025-03-27 10:59:10|2281.5||2281.5||2282||2281.5||0
1743073180000|2025-03-27 10:59:40|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|1486
1743073200000|2025-03-27 11:00:00|2280|2279.5|2279|2278|2280.5|2279.5|2279|2278|0
1743073210000|2025-03-27 11:00:10|2278.5|2278.5|2279|2278.5|2279.5|2278.5|2278.5|2278|0
1743073220000|2025-03-27 11:00:20||2278||2278.5||2278.5||2278|2500
1743073230000|2025-03-27 11:00:30|2279.5|2278|2279.5|2278.5|2280.5|2279|2279.5|2278|400
1743073240000|2025-03-27 11:00:40||2279||2278.5||2279||2278.5|4
1743073280000|2025-03-27 11:01:20|2279||2279||2279||2279||0
1743073290000|2025-03-27 11:01:30|2278.5|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2278|1011
1743073300000|2025-03-27 11:01:40|2280|2279|2280|2279|2280|2279|2280|2279|0
1743073310000|2025-03-27 11:01:50|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279.5|2278.5|0
1743073320000|2025-03-27 11:02:00|2279|2279|2279|2278.5|2279|2279|2279|2278.5|0
1743073330000|2025-03-27 11:02:10|2278.5|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743073340000|2025-03-27 11:02:20|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743073350000|2025-03-27 11:02:30|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743073360000|2025-03-27 11:02:40|2279|2278|2279|2278|2279|2278|2279|2278|0
1743073370000|2025-03-27 11:02:50|||||||||338
1743073380000|2025-03-27 11:03:00|2280|2279.5|2280|2279.5|2280.5|2280|2280|2279|866
1743073390000|2025-03-27 11:03:10|2279.5|2279|2279.5|2279|2280|2279|2279.5|2279|0
1743073400000|2025-03-27 11:03:20|2280|2278|2279.5|2278.5|2280|2278.5|2279|2278|3
1743073410000|2025-03-27 11:03:30|2280|2279|2280|2279|2280|2279|2279|2278.5|535
1743073420000|2025-03-27 11:03:40|2280.5|2279.5|2280|2279|2280.5|2280|2280|2279|34
1743073430000|2025-03-27 11:03:50|2280.5|2279.5|2281.5|2280.5|2281.5|2280.5|2280.5|2279.5|1375
1743073450000|2025-03-27 11:04:10|2281||2281||2281||2281||665
1743073460000|2025-03-27 11:04:20|2282|2281|2281.5|2280.5|2282|2281|2281.5|2280.5|651
1743073470000|2025-03-27 11:04:30|2281||2281.5||2281.5||2281||0
1743073480000|2025-03-27 11:04:40|2281||2281||2281||2281||0
1743073500000|2025-03-27 11:05:00|2281.5|2280|2281.5|2280.5|2282|2281|2281.5|2280|1174
1743073510000|2025-03-27 11:05:10|2282|2281|2281.5|2281|2282|2281|2281.5|2281|0
1743073520000|2025-03-27 11:05:20|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2281.5|2281.5|577
1743073530000|2025-03-27 11:05:30|2282|2281|2282|2281|2282|2281|2282|2281|0
1743073540000|2025-03-27 11:05:40|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282.5|2281.5|335
1743073560000|2025-03-27 11:06:00|2283|2282|2283|2282|2283|2282|2283|2282|331
1743073570000|2025-03-27 11:06:10|2282.5|2281.5|2282|2281.5|2283|2281.5|2282|2281.5|0
1743073580000|2025-03-27 11:06:20|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282|2281|2263
1743073590000|2025-03-27 11:06:30|2282|2282|2282|2281|2282.5|2282|2282|2280.5|593
1743073600000|2025-03-27 11:06:40|2281.5|2281.5|2282|2281|2282|2281.5|2281.5|2281|2033
1743073610000|2025-03-27 11:06:50|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|0
1743073620000|2025-03-27 11:07:00|2282.5||2283||2283||2282.5||895
1743073640000|2025-03-27 11:07:20|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283.5|2282|389
1743073650000|2025-03-27 11:07:30|2284|2283|2284|2283|2284|2283|2283.5|2282.5|0
1743073670000|2025-03-27 11:07:50|2283.5|2282.5|2283.5|2283|2284|2283|2283.5|2282.5|0
1743073680000|2025-03-27 11:08:00|2284||2284||2284||2284||0
1743073700000|2025-03-27 11:08:20|2283.5|2282.5|2283.5|2282.5|2284|2282.5|2283|2282.5|0
1743073710000|2025-03-27 11:08:30|2283||2283||2283.5||2283||0
1743073720000|2025-03-27 11:08:40|2283.5|2283|2283.5|2282.5|2283.5|2283|2283.5|2282.5|331
1743073730000|2025-03-27 11:08:50|2283||2283.5||2283.5||2283||0
1743073740000|2025-03-27 11:09:00|2283||2283.5||2283.5||2283||303
1743073750000|2025-03-27 11:09:10|2284|2283|2284|2283|2284|2283|2284|2283|0
1743073770000|2025-03-27 11:09:30|2283.5||2284||2284||2283.5||0
1743073790000|2025-03-27 11:09:50|2283.5|2282.5|2284|2283|2284|2283|2283.5|2282.5|2188
1743073800000|2025-03-27 11:10:00|2283.5|2282.5|2283.5|2282.5|2284|2282.5|2283.5|2282.5|377
1743073810000|2025-03-27 11:10:10|2283||2283.5||2283.5||2283||331
1743073820000|2025-03-27 11:10:20|2283|2282|2283|2282.5|2283|2282.5|2283|2282|282
1743073830000|2025-03-27 11:10:30|2282.5|2282|2281.5|2280.5|2282.5|2282|2281|2280.5|295
1743073840000|2025-03-27 11:10:40|2281|2280|2281.5|2280.5|2281.5|2280.5|2281|2280|0
1743073850000|2025-03-27 11:10:50|2281|2280|2281.5|2280.5|2281.5|2280.5|2281|2280|0
1743073860000|2025-03-27 11:11:00|2281|2280|2281|2280|2281|2280|2280.5|2280|43
1743073870000|2025-03-27 11:11:10|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|85
1743073880000|2025-03-27 11:11:20|2281|2280|2280|2279.5|2281|2280|2280|2279.5|0
1743073890000|2025-03-27 11:11:30|2280.5||2280||2280.5||2280||0
1743073900000|2025-03-27 11:11:40|2280.5||2280.5||2280.5||2280||414
1743073910000|2025-03-27 11:11:50|2280||2280.5||2280.5||2280||0
1743073920000|2025-03-27 11:12:00|2280|2279|2279.5|2278.5|2280.5|2279|2279.5|2278.5|88
1743073930000|2025-03-27 11:12:10|2279|2278|2279|2278|2279|2278.5|2278.5|2278|4556
1743073940000|2025-03-27 11:12:20|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|110
1743073950000|2025-03-27 11:12:30|2278.5|2277.5|2277.5|2276.5|2278.5|2277.5|2277.5|2276.5|444
1743073960000|2025-03-27 11:12:40|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1743073970000|2025-03-27 11:12:50|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|292
1743073980000|2025-03-27 11:13:00|2277|2276|2277.5|2276.5|2277.5|2277|2277|2276|700
1743073990000|2025-03-27 11:13:10|2277||2277||2277||2277||0
1743074000000|2025-03-27 11:13:20|2276.5|2276|2276|2275|2276.5|2276|2276|2275|0
1743074010000|2025-03-27 11:13:30|2276.5|2275.5|2276|2275|2276.5|2275.5|2275.5|2275|0
1743074020000|2025-03-27 11:13:40|2275.5|2275.5|2275.5|2274.5|2275.5|2275.5|2275.5|2274.5|80
1743074030000|2025-03-27 11:13:50|2275|2274|2275.5|2274.5|2275.5|2275|2275|2274|2537
1743074040000|2025-03-27 11:14:00|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|1539
1743074050000|2025-03-27 11:14:10|2275|2274|2275|2274|2275|2274|2274|2273|322
1743074060000|2025-03-27 11:14:20|2274.5|2274.5|2274|2272.5|2274.5|2274.5|2273.5|2272.5|123
1743074070000|2025-03-27 11:14:30|2274.5|2273|2275|2274.5|2275|2274.5|2274.5|2273|0
1743074080000|2025-03-27 11:14:40||2274||2274.5||2274.5||2274|1746
1743074090000|2025-03-27 11:14:50||2274||2274||2274.5||2274|284
1743074100000|2025-03-27 11:15:00|2276.5|2274.5|2276.5|2275.5|2276.5|2275.5|2276|2274.5|393
1743074110000|2025-03-27 11:15:10|2276|2275|2276.5|2276|2276.5|2276|2276|2275|0
1743074120000|2025-03-27 11:15:20|2277||2277||2277||2277||0
1743074130000|2025-03-27 11:15:30|2276.5||2276.5||2277||2276.5||0
1743074140000|2025-03-27 11:15:40|2277|2275.5|2276|2275.5|2277|2276|2276|2275.5|1155
1743074150000|2025-03-27 11:15:50|2276.5|2276|2277|2276|2277|2276|2276|2275.5|1009
1743074160000|2025-03-27 11:16:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|0
1743074170000|2025-03-27 11:16:10|2277|2277|2277.5|2277|2277.5|2277|2277|2276.5|0
1743074180000|2025-03-27 11:16:20|2278|2276.5|2279|2278|2279|2278|2278|2276.5|5080
1743074190000|2025-03-27 11:16:30|2280|2279.5|2278.5|2277.5|2280|2279.5|2278.5|2277.5|8262
1743074200000|2025-03-27 11:16:40|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743074210000|2025-03-27 11:16:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1743074220000|2025-03-27 11:17:00|2277.5|2276|2277.5|2276|2277.5|2276.5|2277|2276|140
1743074230000|2025-03-27 11:17:10|2277||2277||2277||2277||0
1743074250000|2025-03-27 11:17:30|2276.5|2276.5|2277|2276.5|2277.5|2276.5|2276.5|2276.5|352
1743074260000|2025-03-27 11:17:40|2277.5|2277|2277.5|2277|2277.5|2277|2277|2277|0
1743074270000|2025-03-27 11:17:50|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|805
1743074280000|2025-03-27 11:18:00|2279||2278.5||2279||2278.5||472
1743074290000|2025-03-27 11:18:10|2279||2279||2279||2279||0
1743074300000|2025-03-27 11:18:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1743074310000|2025-03-27 11:18:30|2280|2279|2280.5|2279.5|2280.5|2279.5|2279.5|2278.5|101
1743074320000|2025-03-27 11:18:40|2280||2280||2280.5||2280||0
1743074330000|2025-03-27 11:18:50|2280.5||2280||2280.5||2280||1201
1743074340000|2025-03-27 11:19:00|2279.5|2279|2279|2278.5|2279.5|2279|2278.5|2277.5|40
1743074350000|2025-03-27 11:19:10|2279.5|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|0
1743074360000|2025-03-27 11:19:20|2279|2278|2279|2278|2279|2278|2279|2278|329
1743074370000|2025-03-27 11:19:30|2280|2278.5|2279.5|2278.5|2280|2278.5|2279.5|2278|357
1743074380000|2025-03-27 11:19:40|2279|2278|2279.5|2278.5|2280|2279|2279|2278|0
1743074390000|2025-03-27 11:19:50|2279|2279|2279.5|2279|2279.5|2279|2279|2278|1200
1743074400000|2025-03-27 11:20:00|2280|2278.5|2279.5|2279|2280|2279|2279.5|2278.5|994
1743074410000|2025-03-27 11:20:10|2280|2279.5|2280.5|2279.5|2280.5|2280|2280|2279|0
1743074420000|2025-03-27 11:20:20|2281|2280|2281|2280|2281|2280.5|2281|2280|1253
1743074430000|2025-03-27 11:20:30||2280.5||2280||2280.5||2280|0
1743074440000|2025-03-27 11:20:40||2280.5||2280.5||2280.5||2280|0
1743074450000|2025-03-27 11:20:50||2280||2280.5||2280.5||2280|0
1743074460000|2025-03-27 11:21:00|2280.5|2280|2279.5|2278.5|2280.5|2280.5|2279.5|2278.5|4223
1743074470000|2025-03-27 11:21:10|2279|2279|2279|2278|2279.5|2279|2279|2278|335
1743074480000|2025-03-27 11:21:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278|0
1743074490000|2025-03-27 11:21:30|2279|2278|2278.5|2278|2279|2278|2278.5|2278|0
1743074500000|2025-03-27 11:21:40|2279|2277.5|2278.5|2277.5|2279|2277.5|2278.5|2277.5|552
1743074510000|2025-03-27 11:21:50|2278|2276|2276|2275|2278|2276|2276|2275|260
1743074520000|2025-03-27 11:22:00|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275|2175
1743074530000|2025-03-27 11:22:10|2276.5||2276.5||2276.5||2276.5||353
1743074540000|2025-03-27 11:22:20||2276||2276||2276||2276|0
1743074560000|2025-03-27 11:22:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|4292
1743074580000|2025-03-27 11:23:00|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|819
1743074600000|2025-03-27 11:23:20||2277||2277||2277||2277|0
1743074610000|2025-03-27 11:23:30||2276.5||2276.5||2276.5||2276.5|67
1743074630000|2025-03-27 11:23:50|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|1531
1743074640000|2025-03-27 11:24:00|2277|2276|2277|2276|2277.5|2276.5|2277|2276|466
1743074660000|2025-03-27 11:24:20|2277.5|2276.5|2278.5|2277.5|2278.5|2277.5|2277|2276.5|2864
1743074670000|2025-03-27 11:24:30|2278|2278|2278.5|2278|2278.5|2278|2278|2278|0
1743074680000|2025-03-27 11:24:40|2279|2277.5|2279.5|2278.5|2279.5|2278.5|2279|2277.5|145
1743074690000|2025-03-27 11:24:50|2280|2279|2280|2279.5|2280|2279.5|2280|2279|971
1743074700000|2025-03-27 11:25:00|2280.5|2280|2281|2280.5|2281.5|2281|2280.5|2280|1831
1743074710000|2025-03-27 11:25:10|2281.5||2281||2281.5||2281||0
1743074720000|2025-03-27 11:25:20||2280||2280||2280||2280|932
1743074730000|2025-03-27 11:25:30|2281.5|2280.5|2282|2281.5|2282|2281.5|2281.5|2280.5|1363
1743074740000|2025-03-27 11:25:40|2281.5|2281|2282|2281|2282|2281|2281.5|2281|0
1743074760000|2025-03-27 11:26:00||2281.5||2281||2281.5||2281|0
1743074770000|2025-03-27 11:26:10|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|1786
1743074790000|2025-03-27 11:26:30|2281|2279.5|2280.5|2279.5|2281|2279.5|2280.5|2279.5|821
1743074800000|2025-03-27 11:26:40|2280|2279|2280.5|2279.5|2281|2280|2280|2279|0
1743074810000|2025-03-27 11:26:50|2281|2280|2281|2280|2281|2280|2281|2280|0
1743074820000|2025-03-27 11:27:00|2280.5|2279.5|2281|2280|2281|2280|2280|2279.5|0
1743074830000|2025-03-27 11:27:10|2280.5|2279|2280|2279|2281|2279.5|2280|2279|0
1743074840000|2025-03-27 11:27:20|2280.5|2279.5|2281|2280.5|2281|2280.5|2280|2279|2097
1743074850000|2025-03-27 11:27:30|2280|2280|2280.5|2279.5|2280.5|2280.5|2280|2279|0
1743074860000|2025-03-27 11:27:40|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1743074870000|2025-03-27 11:27:50|2280.5|2279|2280|2279.5|2280.5|2279.5|2280|2279|316
1743074880000|2025-03-27 11:28:00|2280.5||2280.5||2280.5||2280.5||0
1743074890000|2025-03-27 11:28:10|2280|2279|2280.5|2279.5|2280.5|2279.5|2280|2279|0
1743074900000|2025-03-27 11:28:20|2280|2279|2279.5|2279|2280|2279|2279.5|2279|51
1743074920000|2025-03-27 11:28:40|2278.5|2277.5|2278.5|2277|2278.5|2277.5|2278|2277|591
1743074930000|2025-03-27 11:28:50|2279|2277.5|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743074940000|2025-03-27 11:29:00|2279|2278|2278|2277|2279|2278|2278|2277|0
1743074950000|2025-03-27 11:29:10|2278.5|2277.5|2278.5|2278|2278.5|2278|2278|2277|0
1743074960000|2025-03-27 11:29:20||2277.5||2278||2278||2277.5|0
1743074970000|2025-03-27 11:29:30|2279||2278.5||2279||2278.5||934
1743074980000|2025-03-27 11:29:40|||||||||879
1743075000000|2025-03-27 11:30:00|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|2114
1743075010000|2025-03-27 11:30:10|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1743075020000|2025-03-27 11:30:20|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|138
1743075030000|2025-03-27 11:30:30|2280.5|2279.5|2280.5|2279.5|2281|2280|2280|2279.5|4339
1743075040000|2025-03-27 11:30:40|2281|2280|2281|2280|2281|2280|2280.5|2280|0
1743075050000|2025-03-27 11:30:50|2280.5|2279.5|2279.5|2278.5|2280.5|2279.5|2279.5|2278.5|214
1743075060000|2025-03-27 11:31:00||2279||2279||2279||2279|0
1743075070000|2025-03-27 11:31:10|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|441
1743075080000|2025-03-27 11:31:20|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1743075090000|2025-03-27 11:31:30|2282|2281|2282|2281|2282|2281.5|2282|2281|0
1743075100000|2025-03-27 11:31:40||2281.5||2281||2281.5||2281|0
1743075110000|2025-03-27 11:31:50||2281.5||2281.5||2281.5||2281.5|0
1743075120000|2025-03-27 11:32:00|2282.5|2282.5|2283.5|2282.5|2283.5|2282.5|2282.5|2282.5|703
1743075130000|2025-03-27 11:32:10|2283||2283||2283||2283||0
1743075140000|2025-03-27 11:32:20|2283.5|2282|2283.5|2282.5|2283.5|2282.5|2283.5|2282|194
1743075150000|2025-03-27 11:32:30|2284|2283|2284.5|2283.5|2284.5|2284|2284|2283|471
1743075160000|2025-03-27 11:32:40||2284||2284||2284||2284|0
1743075170000|2025-03-27 11:32:50|2283.5|2283|2284|2283.5|2284|2283.5|2283.5|2283|3182
1743075180000|2025-03-27 11:33:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|5405
1743075190000|2025-03-27 11:33:10|2283|2282|2283|2282.5|2283.5|2282.5|2282.5|2282|102
1743075200000|2025-03-27 11:33:20|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|353
1743075210000|2025-03-27 11:33:30|2284||2284||2284||2284||0
1743075220000|2025-03-27 11:33:40|2284.5|2283|2285|2284|2285|2284|2284.5|2283|500
1743075230000|2025-03-27 11:33:50|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|134
1743075240000|2025-03-27 11:34:00|2284.5|2283.5|2283.5|2282.5|2284.5|2283.5|2283.5|2282.5|1327
1743075250000|2025-03-27 11:34:10|2284|2283|2284|2283|2284|2283|2283.5|2283|0
1743075260000|2025-03-27 11:34:20|2283.5||2283.5||2284||2283.5||0
1743075270000|2025-03-27 11:34:30|2284||2283.5||2284||2283.5||0
1743075280000|2025-03-27 11:34:40|2284||2283.5||2284||2283.5||0
1743075290000|2025-03-27 11:34:50|2284||2284||2284||2284||0
1743075300000|2025-03-27 11:35:00|2283.5||2284||2284||2283.5||260
1743075310000|2025-03-27 11:35:10|2284.5|2283.5|2284.5|2284|2284.5|2284|2284.5|2283.5|281
1743075330000|2025-03-27 11:35:30|2286|2285|2286|2285|2286|2285|2285.5|2284.5|105
1743075350000|2025-03-27 11:35:50|2285.5|2284.5|2284.5|2283.5|2285.5|2284.5|2284.5|2283.5|2155
1743075370000|2025-03-27 11:36:10|2285|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|122
1743075380000|2025-03-27 11:36:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1743075390000|2025-03-27 11:36:30|2284.5||2284.5||2285||2284.5||0
1743075400000|2025-03-27 11:36:40|2285||2285||2285||2285||212
1743075420000|2025-03-27 11:37:00||2284.5||2284.5||2284.5||2284.5|0
1743075470000|2025-03-27 11:37:50|2285.5|2285|2285|2284|2285.5|2285|2285|2284|433
1743075480000|2025-03-27 11:38:00||2284.5||2284.5||2284.5||2284.5|139
1743075490000|2025-03-27 11:38:10|2286|2285|2285.5|2285|2286|2285|2285.5|2285|248
1743075510000|2025-03-27 11:38:30|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|500
1743075530000|2025-03-27 11:38:50|2285.5||2285.5||2285.5||2285||144
1743075540000|2025-03-27 11:39:00|2285|2283.5|2284.5|2283.5|2285.5|2284|2284.5|2283.5|892
1743075550000|2025-03-27 11:39:10|2285|2284|2284|2283.5|2285|2284|2284|2283.5|500
1743075560000|2025-03-27 11:39:20|2284.5||2284.5||2284.5||2284.5||0
1743075580000|2025-03-27 11:39:40|2285|2284|2284.5|2284|2285|2284|2284.5|2283.5|2274
1743075590000|2025-03-27 11:39:50||2283.5||2283.5||2284||2283.5|0
1743075600000|2025-03-27 11:40:00||2284||2283.5||2284||2283.5|0
1743075610000|2025-03-27 11:40:10||2284||2283.5||2284||2283.5|0
1743075620000|2025-03-27 11:40:20|2284||2284||2284||2284||0
1743075630000|2025-03-27 11:40:30|2283|2282.5|2283|2282|2283|2282.5|2282.5|2282|399
1743075640000|2025-03-27 11:40:40|2283.5|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|0
1743075650000|2025-03-27 11:40:50||2282||2282.5||2282.5||2282|0
1743075660000|2025-03-27 11:41:00|2283.5|2282|2283|2282.5|2283.5|2282.5|2283|2282|341
1743075670000|2025-03-27 11:41:10|2283.5||2283||2283.5||2283||0
1743075680000|2025-03-27 11:41:20|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|489
1743075700000|2025-03-27 11:41:40|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|500
1743075710000|2025-03-27 11:41:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|463
1743075720000|2025-03-27 11:42:00|2281.5|2281|2282|2281|2282|2281|2281|2280|442
1743075730000|2025-03-27 11:42:10|2281.5||2282||2282||2281.5||0
1743075740000|2025-03-27 11:42:20|2281.5||2282||2282||2281.5||0
1743075760000|2025-03-27 11:42:40|2281.5|2280|2281.5|2280.5|2281.5|2280.5|2280.5|2280|1712
1743075770000|2025-03-27 11:42:50|2282|2281|2281.5|2281|2282|2281|2281.5|2281|0
1743075780000|2025-03-27 11:43:00|2282.5|2281.5|2283|2282|2283.5|2283|2282.5|2281.5|5481
1743075790000|2025-03-27 11:43:10|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281.5|0
1743075800000|2025-03-27 11:43:20|2281.5|2281|2282|2281|2282|2281|2281.5|2281|796
1743075830000|2025-03-27 11:43:50||2281.5||2281.5||2281.5||2281.5|813
1743075850000|2025-03-27 11:44:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280|671
1743075870000|2025-03-27 11:44:30|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|500
1743075880000|2025-03-27 11:44:40|2280|2279.5|2280|2279|2280.5|2279.5|2280|2279|0
1743075890000|2025-03-27 11:44:50|2279.5|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|0
1743075900000|2025-03-27 11:45:00|2280|2278.5|2278.5|2278|2280|2278.5|2278.5|2278|0
1743075910000|2025-03-27 11:45:10|2279|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|687
1743075920000|2025-03-27 11:45:20|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1743075930000|2025-03-27 11:45:30||2280||2279.5||2280||2279.5|0
1743075940000|2025-03-27 11:45:40||2280||2280||2280||2279.5|0
1743075950000|2025-03-27 11:45:50||2279.5||2280||2280||2279.5|0
1743075960000|2025-03-27 11:46:00||2279.5||2280||2280||2279.5|500
1743075970000|2025-03-27 11:46:10|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|650
1743075980000|2025-03-27 11:46:20|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1743076010000|2025-03-27 11:46:50|2280.5|2280|2280.5|2280|2281|2280|2280.5|2279.5|112
1743076020000|2025-03-27 11:47:00|2281|2279.5|2280.5|2279.5|2281|2279.5|2280|2279.5|1098
1743076030000|2025-03-27 11:47:10|2281|2280|2281|2280.5|2281|2280.5|2281|2280|27
1743076070000|2025-03-27 11:47:50|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|86
1743076080000|2025-03-27 11:48:00|2282||2282||2282||2282||0
1743076090000|2025-03-27 11:48:10|2282.5|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2282|0
1743076100000|2025-03-27 11:48:20|2283|2281.5|2282.5|2281.5|2283|2281.5|2282.5|2281.5|0
1743076110000|2025-03-27 11:48:30||2282||2282||2282||2282|0
1743076120000|2025-03-27 11:48:40|2282|2281|2282|2281|2282|2281|2282|2281|500
1743076130000|2025-03-27 11:48:50||2281.5||2281||2281.5||2281|0
1743076140000|2025-03-27 11:49:00||2281.5||2281.5||2281.5||2281|0
1743076160000|2025-03-27 11:49:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|0
1743076170000|2025-03-27 11:49:30||2280.5||2280.5||2280.5||2280.5|0
1743076180000|2025-03-27 11:49:40|2281|2280|2281|2280|2281|2280|2281|2280|3
1743076200000|2025-03-27 11:50:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|432
1743076210000|2025-03-27 11:50:10|2281||2281.5||2281.5||2281||319
1743076220000|2025-03-27 11:50:20||2281||2280.5||2281||2280.5|0
1743076230000|2025-03-27 11:50:30|2282|2281|2281.5|2280.5|2282|2281|2281.5|2280.5|0
1743076240000|2025-03-27 11:50:40||2281||2280.5||2281||2280.5|0
1743076250000|2025-03-27 11:50:50||2281||2281||2281||2281|0
1743076260000|2025-03-27 11:51:00|2282|2281.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|0
1743076270000|2025-03-27 11:51:10||2281||2281||2281||2281|0
1743076280000|2025-03-27 11:51:20||2280.5||2281||2281||2280.5|0
1743076300000|2025-03-27 11:51:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1743076310000|2025-03-27 11:51:50||2281||2281.5||2281.5||2281|0
1743076320000|2025-03-27 11:52:00|2283|2282|2283|2282|2283|2282|2283|2282|1180
1743076340000|2025-03-27 11:52:20|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282.5|2281|849
1743076350000|2025-03-27 11:52:30|2282|2281|2281.5|2281|2282|2281.5|2281.5|2281|0
1743076390000|2025-03-27 11:53:10|||||||||25
1743076400000|2025-03-27 11:53:20|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|312
1743076420000|2025-03-27 11:53:40|2281.5|2281|2282|2281|2282|2281|2281.5|2281|176
1743076450000|2025-03-27 11:54:10|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280|0
1743076460000|2025-03-27 11:54:20|2281.5||2281.5||2281.5||2281.5||0
1743076500000|2025-03-27 11:55:00|2281||2281.5||2281.5||2281||0
1743076510000|2025-03-27 11:55:10|2281|2281|2281|2280|2281|2281|2281|2280|1380
1743076520000|2025-03-27 11:55:20||2280.5||2280.5||2280.5||2280.5|0
1743076530000|2025-03-27 11:55:30||2280||2280||2280||2280|0
1743076550000|2025-03-27 11:55:50|2282.5|2281.5|2283|2282|2283|2282|2282.5|2281.5|0
1743076560000|2025-03-27 11:56:00|2282.5||2282.5||2283||2282.5||0
1743076570000|2025-03-27 11:56:10|2283||2283||2283||2282.5||0
1743076580000|2025-03-27 11:56:20|2282|2281|2282|2281|2282|2281|2282|2281|2493
1743076610000|2025-03-27 11:56:50||2281.5||2281.5||2281.5||2281.5|402
1743076620000|2025-03-27 11:57:00|2283|2282|2283|2282|2283.5|2282.5|2283|2282|1000
1743076630000|2025-03-27 11:57:10|2282.5||2282.5||2282.5||2282.5||0
1743076670000|2025-03-27 11:57:50|2282|2281.5|2283|2282.5|2283.5|2282.5|2282|2281.5|14293
1743076680000|2025-03-27 11:58:00|2283.5|2283|2283.5|2283|2283.5|2283|2283|2283|845
1743076690000|2025-03-27 11:58:10|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|369
1743076700000|2025-03-27 11:58:20|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2282.5|2282.5|0
1743076720000|2025-03-27 11:58:40|2283|2282|2283|2282|2283.5|2282.5|2283|2282|0
1743076730000|2025-03-27 11:58:50|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|0
1743076740000|2025-03-27 11:59:00|2283|2282|2282.5|2281.5|2283|2282|2282.5|2281.5|0
1743076750000|2025-03-27 11:59:10|2282|2281|2282|2281|2282|2281|2282|2281|995
1743076770000|2025-03-27 11:59:30|2281.5||2281.5||2281.5||2281.5||0
1743076780000|2025-03-27 11:59:40|2282|2281.5|2282|2281|2282|2281.5|2282|2281|2855
1743076790000|2025-03-27 11:59:50|2281.5||2282||2282||2281.5||0
1743076800000|2025-03-27 12:00:00|2283|2281.5|2283|2281.5|2283|2281.5|2283|2281.5|0
1743076920000|2025-03-27 12:02:00|2282|2281|2284|2283|2284|2283|2282|2281|86
1743076930000|2025-03-27 12:02:10|2283.5|2282.5|2283|2282.5|2283.5|2283|2283|2282.5|668
1743076940000|2025-03-27 12:02:20||2282||2282||2282||2282|0
1743076950000|2025-03-27 12:02:30||2282.5||2282||2282.5||2282|419
1743076960000|2025-03-27 12:02:40||2282.5||2282.5||2282.5||2282|0
1743076970000|2025-03-27 12:02:50|||||||||229
1743076980000|2025-03-27 12:03:00|2282|2281.5|2281|2280|2282|2281.5|2280.5|2280|0
1743076990000|2025-03-27 12:03:10||2280.5||2280.5||2280.5||2280.5|0
1743077000000|2025-03-27 12:03:20|2280.5|2280|2280|2279|2280.5|2280|2280|2279|447
1743077020000|2025-03-27 12:03:40|2279.5||2279.5||2279.5||2279.5||0
1743077030000|2025-03-27 12:03:50|2280||2279.5||2280||2279.5||0
1743077040000|2025-03-27 12:04:00|2280||2279.5||2280||2279.5||0
1743077050000|2025-03-27 12:04:10|2280|2279.5|2279.5|2279|2280.5|2279.5|2279.5|2279|321
1743077060000|2025-03-27 12:04:20|2280|2279.5|2280.5|2279|2280.5|2279.5|2280|2279|1918
1743077070000|2025-03-27 12:04:30|2280||2280||2280||2280||0
1743077080000|2025-03-27 12:04:40|||||||||450
1743077090000|2025-03-27 12:04:50|2279.5||2279.5||2279.5||2279.5||400
1743077100000|2025-03-27 12:05:00|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|306
1743077110000|2025-03-27 12:05:10|2281|2280|2281|2280|2281|2280.5|2281|2280|0
1743077120000|2025-03-27 12:05:20|2280.5|2279.5|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1743077130000|2025-03-27 12:05:30|2280||2280||2280.5||2280||0
1743077140000|2025-03-27 12:05:40|2280.5|2279|2280.5|2279.5|2280.5|2279.5|2280|2279|0
1743077150000|2025-03-27 12:05:50|2280|2279|2280|2279|2280.5|2279|2280|2279|0
1743077160000|2025-03-27 12:06:00|2279.5|2278.5|2279|2278.5|2280|2278.5|2279|2278.5|0
1743077170000|2025-03-27 12:06:10|2278.5|2278|2278|2277|2278.5|2278|2278|2277|0
1743077190000|2025-03-27 12:06:30|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1743077200000|2025-03-27 12:06:40|2279|2278|2278|2277|2279|2278|2278|2277|0
1743077210000|2025-03-27 12:06:50||2277.5||2277.5||2277.5||2277|0
1743077220000|2025-03-27 12:07:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1743077230000|2025-03-27 12:07:10|2278|2278|2278.5|2277.5|2278.5|2278|2278|2277.5|0
1743077240000|2025-03-27 12:07:20|2278||2278||2278||2278||0
1743077250000|2025-03-27 12:07:30|2278.5|2277|2278|2277|2278.5|2277|2278|2277|297
1743077260000|2025-03-27 12:07:40|2277.5|2276.5|2277|2276|2277.5|2276.5|2276.5|2276|0
1743077270000|2025-03-27 12:07:50|2276.5|2275.5|2276.5|2276|2276.5|2276|2276|2275.5|3702
1743077280000|2025-03-27 12:08:00|2277||2277||2277||2277||190
1743077290000|2025-03-27 12:08:10|2278|2276.5|2278|2276.5|2278|2276.5|2278|2276.5|519
1743077300000|2025-03-27 12:08:20||2277||2277||2277.5||2276.5|0
1743077310000|2025-03-27 12:08:30||2277.5||2277.5||2277.5||2277|0
1743077320000|2025-03-27 12:08:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2277.5|115
1743077330000|2025-03-27 12:08:50||2277.5||2277.5||2278||2277.5|0
1743077340000|2025-03-27 12:09:00|2278|2278|2278|2277|2278|2278|2278|2277|0
1743077350000|2025-03-27 12:09:10|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|0
1743077360000|2025-03-27 12:09:20|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1743077370000|2025-03-27 12:09:30|2278|2278|2278.5|2278|2278.5|2278|2278|2278|304
1743077380000|2025-03-27 12:09:40|2279|2278.5|2279|2278|2279|2278.5|2279|2278|319
1743077390000|2025-03-27 12:09:50|2278.5||2278.5||2278.5||2278.5||1355
1743077400000|2025-03-27 12:10:00|2279|2277.5|2278.5|2278|2279|2278.5|2278.5|2277.5|1219
1743077410000|2025-03-27 12:10:10|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1743077420000|2025-03-27 12:10:20|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|0
1743077440000|2025-03-27 12:10:40|2279|2278|2279|2278.5|2279|2278.5|2279|2278|0
1743077450000|2025-03-27 12:10:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1743077460000|2025-03-27 12:11:00||2277.5||2277.5||2277.5||2277.5|2
1743077470000|2025-03-27 12:11:10|2278||2278.5||2278.5||2278||0
1743077480000|2025-03-27 12:11:20|2279|2278|2279|2278|2279|2278|2279|2278|0
1743077510000|2025-03-27 12:11:50|2278.5||2278.5||2278.5||2278.5||0
1743077520000|2025-03-27 12:12:00|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|0
1743077530000|2025-03-27 12:12:10|2279|2277.5|2277.5|2277|2279|2278|2277|2276|664
1743077540000|2025-03-27 12:12:20||2276.5||2276.5||2276.5||2276.5|0
1743077560000|2025-03-27 12:12:40|2277||2277.5||2277.5||2277||0
1743077570000|2025-03-27 12:12:50|2277||2277||2277||2277||0
1743077580000|2025-03-27 12:13:00|2277.5||2277.5||2277.5||2277.5||0
1743077630000|2025-03-27 12:13:50|2277|2277.5|2278|2277|2278|2277.5|2277|2277|0
1743077640000|2025-03-27 12:14:00|2278.5|2277.5|2279.5|2278.5|2279.5|2278.5|2278.5|2277.5|0
1743077650000|2025-03-27 12:14:10|2279|2278|2279|2278|2279.5|2278|2279|2278|0
1743077660000|2025-03-27 12:14:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1743077670000|2025-03-27 12:14:30|2279||2279||2279||2279||260
1743077680000|2025-03-27 12:14:40|2279.5|2279|2279|2278|2279.5|2279|2279|2278|746
1743077690000|2025-03-27 12:14:50||2278.5||2278.5||2278.5||2278|341
1743077700000|2025-03-27 12:15:00||2278||2278.5||2278.5||2278|0
1743077710000|2025-03-27 12:15:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2277.5|0
1743077720000|2025-03-27 12:15:20|2279|2277.5|2278|2277|2279|2277.5|2277.5|2276.5|0
1743077730000|2025-03-27 12:15:30|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|0
1743077740000|2025-03-27 12:15:40||2277.5||2277.5||2277.5||2277|0
1743077750000|2025-03-27 12:15:50||2277||2277.5||2277.5||2277|0
1743077760000|2025-03-27 12:16:00|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1743077770000|2025-03-27 12:16:10|2278|2276.5|2278|2277|2278|2277|2278|2276.5|0
1743077780000|2025-03-27 12:16:20|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1743077790000|2025-03-27 12:16:30|2277|2276|2277|2276|2277.5|2276.5|2277|2276|0
1743077800000|2025-03-27 12:16:40||2276.5||2276||2276.5||2276|0
1743077810000|2025-03-27 12:16:50||2276.5||2276||2276.5||2276|0
1743077820000|2025-03-27 12:17:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|343
1743077830000|2025-03-27 12:17:10|2276.5|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|0
1743077840000|2025-03-27 12:17:20|2277||2277.5||2277.5||2277||0
1743077890000|2025-03-27 12:18:10|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|218
1743077900000|2025-03-27 12:18:20|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1743077910000|2025-03-27 12:18:30||2277||2277||2277||2277|0
1743077920000|2025-03-27 12:18:40|2278|2277.5|2278|2277|2278|2277.5|2278|2277|0
1743077930000|2025-03-27 12:18:50|2277.5||2278||2278||2277.5||0
1743077940000|2025-03-27 12:19:00|2277.5||2278||2278||2277.5||0
1743077950000|2025-03-27 12:19:10|2277.5|2276.5|2276.5|2276|2277.5|2276.5|2276.5|2276|175
1743077960000|2025-03-27 12:19:20|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1743077970000|2025-03-27 12:19:30|2277.5|2276|2277.5|2276.5|2277.5|2276.5|2277.5|2276|0
1743077980000|2025-03-27 12:19:40||2277||2277||2277||2277|0
1743077990000|2025-03-27 12:19:50|2277|2276.5|2277|2276|2277|2276.5|2277|2276|319
1743078000000|2025-03-27 12:20:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|0
1743078010000|2025-03-27 12:20:10|2276|2276|2276.5|2276|2276.5|2276|2276|2276|0
1743078020000|2025-03-27 12:20:20||2275.5||2275.5||2275.5||2275.5|0
1743078040000|2025-03-27 12:20:40||2276||2275.5||2276||2275.5|0
1743078060000|2025-03-27 12:21:00|2277|2276|2277|2276|2277|2276|2277|2275.5|614
1743078070000|2025-03-27 12:21:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|0
1743078080000|2025-03-27 12:21:20|2277|2276|2277|2276.5|2277.5|2276.5|2277|2276|0
1743078090000|2025-03-27 12:21:30|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2275.5|204
1743078100000|2025-03-27 12:21:40|2277|2275.5|2277|2276.5|2277|2276.5|2277|2275.5|0
1743078110000|2025-03-27 12:21:50||2276||2276||2276.5||2276|0
1743078120000|2025-03-27 12:22:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276|0
1743078130000|2025-03-27 12:22:10||2276||2276||2276.5||2276|0
1743078140000|2025-03-27 12:22:20||2276.5||2276.5||2276.5||2276.5|0
1743078150000|2025-03-27 12:22:30||2276||2276.5||2276.5||2276|0
1743078160000|2025-03-27 12:22:40||2276||2276||2276||2276|0
1743078180000|2025-03-27 12:23:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275|0
1743078190000|2025-03-27 12:23:10|2275.5|2275|2276.5|2275.5|2276.5|2275.5|2275.5|2275|0
1743078200000|2025-03-27 12:23:20|2276|2275|2276|2275|2276.5|2275.5|2276|2275|0
1743078210000|2025-03-27 12:23:30|2275.5|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|0
1743078220000|2025-03-27 12:23:40|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|548
1743078230000|2025-03-27 12:23:50||2275||2275.5||2275.5||2275|360
1743078240000|2025-03-27 12:24:00|2276.5|2275|2276|2275|2276.5|2275.5|2276|2275|0
1743078250000|2025-03-27 12:24:10|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|0
1743078260000|2025-03-27 12:24:20|2276.5||2276.5||2276.5||2276.5||0
1743078270000|2025-03-27 12:24:30||2276||2276||2276||2276|0
1743078280000|2025-03-27 12:24:40|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|0
1743078290000|2025-03-27 12:24:50||2276||2276||2276||2276|0
1743078300000|2025-03-27 12:25:00|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|0
1743078310000|2025-03-27 12:25:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1743078320000|2025-03-27 12:25:20|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1743078330000|2025-03-27 12:25:30|2277|2276|2277|2276|2277.5|2276|2276.5|2276|0
1743078340000|2025-03-27 12:25:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276|0
1743078350000|2025-03-27 12:25:50|2277||2277.5||2277.5||2277||0
1743078360000|2025-03-27 12:26:00|2277|2276|2277|2276|2277|2276.5|2277|2276|0
1743078380000|2025-03-27 12:26:20||2276.5||2276||2276.5||2276|0
1743078390000|2025-03-27 12:26:30|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|0
1743078400000|2025-03-27 12:26:40|2277.5|2276|2277|2276|2277.5|2276.5|2277|2276|0
1743078410000|2025-03-27 12:26:50|2276.5||2276.5||2276.5||2276.5||0
1743078420000|2025-03-27 12:27:00|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1743078430000|2025-03-27 12:27:10|2276|2275|2275.5|2275|2276|2275|2275.5|2275|0
1743078460000|2025-03-27 12:27:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1743078530000|2025-03-27 12:28:50||2274||2274||2274||2274|0
1743078540000|2025-03-27 12:29:00|2274.5|2273.5|2273.5|2273|2274.5|2273.5|2273.5|2273|486
1743078550000|2025-03-27 12:29:10|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272|33
1743078570000|2025-03-27 12:29:30|2273|2272|2273|2272|2273|2272|2272.5|2271.5|930
1743078580000|2025-03-27 12:29:40|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1743078610000|2025-03-27 12:30:10|2274.5|2273.5|2274|2272.5|2274.5|2273.5|2273|2272.5|4084
1743078620000|2025-03-27 12:30:20|2274.5|2273|2275.5|2274.5|2275.5|2274.5|2274|2273|884
1743078630000|2025-03-27 12:30:30|2275|2274|2274.5|2274|2275|2274|2274.5|2273.5|566
1743078640000|2025-03-27 12:30:40|2275|2273.5|2274.5|2274|2275|2274.5|2274.5|2273.5|333
1743078650000|2025-03-27 12:30:50|2275|2273.5|2275|2274|2275|2274|2274|2273.5|395
1743078660000|2025-03-27 12:31:00|2275.5|2274.5|2275|2274|2277|2276|2275|2274|3132
1743078670000|2025-03-27 12:31:10|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|0
1743078680000|2025-03-27 12:31:20|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|6701
1743078690000|2025-03-27 12:31:30|2275.5||2275.5||2275.5||2275.5||147
1743078700000|2025-03-27 12:31:40|2276|2275|2275|2274.5|2276|2275|2275|2274.5|432
1743078710000|2025-03-27 12:31:50||2274||2274||2274||2274|0
1743078720000|2025-03-27 12:32:00|2274.5||2275||2275||2274.5||0
1743078730000|2025-03-27 12:32:10|2274.5||2274.5||2275||2274.5||0
1743078740000|2025-03-27 12:32:20|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|351
1743078750000|2025-03-27 12:32:30|2275|2275|2277|2276|2277|2276|2275|2275|0
1743078760000|2025-03-27 12:32:40|2276.5|2276.5|2277|2276|2277|2276.5|2276.5|2276|0
1743078770000|2025-03-27 12:32:50|2276.5||2276.5||2277||2276.5||0
1743078800000|2025-03-27 12:33:20|2276|2275|2275|2274.5|2276|2275|2275|2274.5|294
1743078830000|2025-03-27 12:33:50|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|445
1743078840000|2025-03-27 12:34:00||2274||2274||2274||2274|0
1743078850000|2025-03-27 12:34:10||2273.5||2273.5||2273.5||2273.5|0
1743078860000|2025-03-27 12:34:20|2274|2274|2274|2273.5|2274|2274|2274|2273.5|0
1743078870000|2025-03-27 12:34:30|2273.5|2273|2273|2272|2273.5|2273|2273|2272|827
1743078880000|2025-03-27 12:34:40|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|219
1743078900000|2025-03-27 12:35:00|2274.5|2272.5|2274.5|2274|2274.5|2274|2274|2272.5|674
1743078930000|2025-03-27 12:35:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|18
1743078940000|2025-03-27 12:35:40|2274.5||2274.5||2274.5||2274||0
1743078950000|2025-03-27 12:35:50|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|932
1743078960000|2025-03-27 12:36:00||2274||2273.5||2274||2273.5|0
1743078970000|2025-03-27 12:36:10|2275|2274|2275|2274|2275|2274.5|2275|2274|0
1743078980000|2025-03-27 12:36:20|2274.5||2275||2275||2274.5||0
1743078990000|2025-03-27 12:36:30|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274.5|0
1743079000000|2025-03-27 12:36:40|2275.5||2275||2275.5||2275||0
1743079010000|2025-03-27 12:36:50|2275.5||2275.5||2275.5||2275||0
1743079020000|2025-03-27 12:37:00|2275||2275||2275.5||2275||0
1743079030000|2025-03-27 12:37:10|2275.5||2275.5||2275.5||2275||0
1743079040000|2025-03-27 12:37:20|2275|2275.5|2275.5|2275|2276|2275.5|2275|2275|404
1743079050000|2025-03-27 12:37:30|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|16
1743079060000|2025-03-27 12:37:40|2275|2274|2274.5|2273.5|2275.5|2274|2274.5|2273.5|504
1743079070000|2025-03-27 12:37:50||2274||2273.5||2274||2273.5|0
1743079080000|2025-03-27 12:38:00|2274|2274|2274.5|2274|2274.5|2274|2274|2274|0
1743079090000|2025-03-27 12:38:10|2274|2273.5|2273|2272.5|2274|2273.5|2273|2272.5|2850
1743079100000|2025-03-27 12:38:20|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1743079110000|2025-03-27 12:38:30|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1743079120000|2025-03-27 12:38:40|2274|2273|2274|2273|2274|2273|2274|2272.5|0
1743079130000|2025-03-27 12:38:50||2273.5||2273.5||2273.5||2273.5|0
1743079140000|2025-03-27 12:39:00|2273.5|2273|2274|2273|2274|2273|2273.5|2273|0
1743079150000|2025-03-27 12:39:10|2273.5||2274||2274||2273.5||0
1743079160000|2025-03-27 12:39:20|2273.5|2272.5|2273.5|2272.5|2274|2272.5|2273.5|2272.5|0
1743079170000|2025-03-27 12:39:30|2273|2273|2272.5|2272|2273.5|2273|2272.5|2272|0
1743079180000|2025-03-27 12:39:40||2271.5||2271.5||2271.5||2271.5|306
1743079190000|2025-03-27 12:39:50|2272|2271|2271.5|2271|2272|2271|2271.5|2271|62
1743079200000|2025-03-27 12:40:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|5010
1743079210000|2025-03-27 12:40:10||2272||2271.5||2272||2271.5|233
1743079220000|2025-03-27 12:40:20|2273|2272|2273|2272|2273.5|2272.5|2273|2272|298
1743079230000|2025-03-27 12:40:30|2273.5|2272.5|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1743079240000|2025-03-27 12:40:40|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1743079250000|2025-03-27 12:40:50|2273|2272|2273|2272.5|2273|2272.5|2273|2272|0
1743079260000|2025-03-27 12:41:00|2273.5|2273|2274|2273|2274|2273|2273.5|2273|0
1743079270000|2025-03-27 12:41:10|2273.5|2272.5|2273|2272|2274|2273|2273|2272|0
1743079280000|2025-03-27 12:41:20|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272|0
1743079290000|2025-03-27 12:41:30|2273|2272|2273|2272|2273|2272|2273|2272|0
1743079300000|2025-03-27 12:41:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|193
1743079310000|2025-03-27 12:41:50|2273|2272|2273|2272|2273|2272|2272|2271.5|0
1743079320000|2025-03-27 12:42:00|2272.5|2271.5|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1743079330000|2025-03-27 12:42:10|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|1957
1743079340000|2025-03-27 12:42:20|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2273.5|2272|1122
1743079350000|2025-03-27 12:42:30|2273||2273||2273||2273||0
1743079360000|2025-03-27 12:42:40|2273.5|2273|2274|2273|2274|2273|2273.5|2272.5|0
1743079380000|2025-03-27 12:43:00|2273.5||2274||2274||2273.5||0
1743079390000|2025-03-27 12:43:10|2273.5|2272|2272.5|2272|2273.5|2272|2272.5|2272|10316
1743079400000|2025-03-27 12:43:20|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1743079410000|2025-03-27 12:43:30|2272|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|1491
1743079420000|2025-03-27 12:43:40|2272||2272.5||2272.5||2272||0
1743079430000|2025-03-27 12:43:50|2272||2272||2272.5||2272||0
1743079450000|2025-03-27 12:44:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1743079460000|2025-03-27 12:44:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1743079480000|2025-03-27 12:44:40|2271.5||2271.5||2271.5||2271.5||575
1743079490000|2025-03-27 12:44:50|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|187
1743079500000|2025-03-27 12:45:00|2272|2271|2272|2271|2272|2271.5|2271.5|2270.5|0
1743079510000|2025-03-27 12:45:10|2271.5|2270.5|2272|2271|2272|2271.5|2271.5|2270.5|0
1743079520000|2025-03-27 12:45:20|2271.5|2271.5|2272.5|2271.5|2272.5|2271.5|2271.5|2271|0
1743079540000|2025-03-27 12:45:40|2272|2272|2273|2272|2273|2272|2272|2272|631
1743079550000|2025-03-27 12:45:50|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|345
1743079560000|2025-03-27 12:46:00|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1743079570000|2025-03-27 12:46:10|2272.5||2272.5||2272.5||2272.5||0
1743079580000|2025-03-27 12:46:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|156
1743079590000|2025-03-27 12:46:30|2272.5||2272.5||2272.5||2272.5||325
1743079610000|2025-03-27 12:46:50|2272|2271|2272|2271|2272|2271|2272|2271|32
1743079620000|2025-03-27 12:47:00|2271.5|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|0
1743079630000|2025-03-27 12:47:10|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|455
1743079640000|2025-03-27 12:47:20|2271||2271||2271||2271||195
1743079650000|2025-03-27 12:47:30|2270.5|2269.5|2270|2269|2270.5|2269.5|2269.5|2268.5|3185
1743079660000|2025-03-27 12:47:40|2269.5|2268.5|2270.5|2270|2270.5|2270|2269.5|2268.5|545
1743079670000|2025-03-27 12:47:50|2271|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|139
1743079680000|2025-03-27 12:48:00|2271|2270|2271|2270|2271|2270|2271|2270|341
1743079690000|2025-03-27 12:48:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|1007
1743079700000|2025-03-27 12:48:20|2271|2270|2271|2270|2271|2270|2271|2270|419
1743079710000|2025-03-27 12:48:30|2270.5||2270.5||2270.5||2270.5||629
1743079730000|2025-03-27 12:48:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|297
1743079740000|2025-03-27 12:49:00|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|0
1743079750000|2025-03-27 12:49:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1743079760000|2025-03-27 12:49:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|191
1743079770000|2025-03-27 12:49:30||2268.5||2269||2269||2268.5|0
1743079810000|2025-03-27 12:50:10|2269|2268|2269|2268.5|2269.5|2268.5|2268.5|2267.5|535
1743079830000|2025-03-27 12:50:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1743079840000|2025-03-27 12:50:40|2268.5||2268.5||2268.5||2268.5||4159
1743079850000|2025-03-27 12:50:50||2268||2268||2268||2268|0
1743079860000|2025-03-27 12:51:00||2267.5||2267.5||2267.5||2267.5|0
1743079870000|2025-03-27 12:51:10|2268|2267|2267|2266.5|2268|2267|2267|2266.5|643
1743079880000|2025-03-27 12:51:20|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|0
1743079890000|2025-03-27 12:51:30|2267.5||2268||2268||2267.5||0
1743079900000|2025-03-27 12:51:40|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|20
1743079910000|2025-03-27 12:51:50|2268||2268||2268||2268||0
1743079920000|2025-03-27 12:52:00|2267.5|2267|2267.5|2267|2268|2267|2267.5|2267|215
1743079930000|2025-03-27 12:52:10|2268|2267.5|2268|2267|2268|2267.5|2267.5|2267|1365
1743079940000|2025-03-27 12:52:20||2267.5||2267.5||2267.5||2267.5|0
1743079950000|2025-03-27 12:52:30|2267.5|2267|2268.5|2267.5|2268.5|2268|2267.5|2267|1984
1743079960000|2025-03-27 12:52:40||2268||2268||2268||2268|316
1743079970000|2025-03-27 12:52:50||2267.5||2267.5||2267.5||2267.5|0
1743079980000|2025-03-27 12:53:00|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|2043
1743079990000|2025-03-27 12:53:10||2269||2269||2269||2269|0
1743080000000|2025-03-27 12:53:20||2268.5||2268.5||2268.5||2268.5|0
1743080010000|2025-03-27 12:53:30|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|409
1743080020000|2025-03-27 12:53:40|2269|2267.5|2268.5|2267.5|2269|2267.5|2268|2267.5|0
1743080030000|2025-03-27 12:53:50|2269|2268|2268.5|2268|2269|2268|2268.5|2268|67
1743080060000|2025-03-27 12:54:20|2269||2269||2269||2269||0
1743080070000|2025-03-27 12:54:30|2268.5||2268.5||2269||2268.5||0
1743080080000|2025-03-27 12:54:40|2269||2268.5||2269||2268.5||0
1743080090000|2025-03-27 12:54:50|2269||2268.5||2269||2268.5||0
1743080100000|2025-03-27 12:55:00|||||||||262
1743080110000|2025-03-27 12:55:10|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|0
1743080120000|2025-03-27 12:55:20||2268||2268||2268||2268|0
1743080130000|2025-03-27 12:55:30|2269||2269||2269||2268.5||0
1743080140000|2025-03-27 12:55:40|2268.5|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|0
1743080160000|2025-03-27 12:56:00|2268.5|2268|2267|2266.5|2268.5|2268|2267|2266.5|168
1743080170000|2025-03-27 12:56:10|2267.5|2267|2267.5|2266.5|2268|2267|2267.5|2266.5|340
1743080180000|2025-03-27 12:56:20||2267||2267||2267||2267|2790
1743080240000|2025-03-27 12:57:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|264
1743080250000|2025-03-27 12:57:30|||||||||16
1743080260000|2025-03-27 12:57:40|2268.5|2268|2269.5|2269|2269.5|2269|2268.5|2268|0
1743080270000|2025-03-27 12:57:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|711
1743080280000|2025-03-27 12:58:00|2268.5|2268|2269|2268|2269|2268|2268.5|2267.5|490
1743080310000|2025-03-27 12:58:30|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|347
1743080320000|2025-03-27 12:58:40|2268.5||2268.5||2268.5||2268.5||0
1743080330000|2025-03-27 12:58:50|||||||||734
1743080340000|2025-03-27 12:59:00||2267.5||2267.5||2267.5||2267.5|791
1743080350000|2025-03-27 12:59:10|2268|2268|2269.5|2268.5|2269.5|2268.5|2268|2268|2976
1743080360000|2025-03-27 12:59:20|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|1217
1743080370000|2025-03-27 12:59:30|2269|2268|2269|2268|2269|2268|2269|2268|5428
1743080380000|2025-03-27 12:59:40|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|983
1743080390000|2025-03-27 12:59:50|2269|2268|2268.5|2267.5|2269|2268|2268.5|2267.5|0
1743080400000|2025-03-27 13:00:00|2269|2268|2269|2268|2269|2268|2269|2268|342
1743080410000|2025-03-27 13:00:10|2270|2269|2269.5|2269|2270|2269|2269.5|2268.5|0
1743080420000|2025-03-27 13:00:20|2270|2270|2270|2269.5|2271.5|2270.5|2270|2269.5|1476
1743080430000|2025-03-27 13:00:30|2270.5|2269|2270.5|2269.5|2270.5|2269.5|2270|2269|535
1743080440000|2025-03-27 13:00:40|2270|2269|2270|2269.5|2270.5|2269.5|2269.5|2269|40
1743080450000|2025-03-27 13:00:50|2270.5|2269|2269.5|2269|2270.5|2269|2269.5|2269|0
1743080460000|2025-03-27 13:01:00|2269|2268.5|2269.5|2269|2270|2269|2269|2268|1092
1743080470000|2025-03-27 13:01:10|2270|2269.5|2270.5|2270|2271|2270|2270|2269|253
1743080480000|2025-03-27 13:01:20|2271|2270.5|2271.5|2271|2272|2271|2271|2270.5|0
1743080490000|2025-03-27 13:01:30|2272|2270.5|2271.5|2270.5|2272|2270.5|2271.5|2270.5|1581
1743080500000|2025-03-27 13:01:40|2271|2270|2270.5|2270|2271.5|2270|2270.5|2270|229
1743080510000|2025-03-27 13:01:50|2271||2271||2271||2271||0
1743080520000|2025-03-27 13:02:00|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|0
1743080530000|2025-03-27 13:02:10|2271|2269.5|2270.5|2269.5|2271|2269.5|2270.5|2269.5|0
1743080540000|2025-03-27 13:02:20||2270||2269.5||2270||2269.5|0
1743080550000|2025-03-27 13:02:30|2271|2270|2271|2270|2271|2270|2270.5|2270|433
1743080560000|2025-03-27 13:02:40|2270.5|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|0
1743080570000|2025-03-27 13:02:50|2271|2270|2270.5|2270|2271|2270|2270.5|2269.5|0
1743080580000|2025-03-27 13:03:00|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|326
1743080590000|2025-03-27 13:03:10|2270|2270|2269.5|2268.5|2270.5|2270|2269.5|2268.5|1899
1743080600000|2025-03-27 13:03:20||2269||2269||2269||2269|0
1743080610000|2025-03-27 13:03:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|280
1743080620000|2025-03-27 13:03:40|2269.5||2269.5||2269.5||2269||222
1743080630000|2025-03-27 13:03:50|2269||2269.5||2269.5||2269||0
1743080640000|2025-03-27 13:04:00|2269||2269||2269.5||2269||0
1743080650000|2025-03-27 13:04:10|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|4038
1743080660000|2025-03-27 13:04:20||2269||2269.5||2269.5||2269|312
1743080670000|2025-03-27 13:04:30|2269.5|2268.5|2270|2269.5|2270|2269.5|2269.5|2268.5|496
1743080690000|2025-03-27 13:04:50|2270.5||2270.5||2270.5||2270.5||1330
1743080700000|2025-03-27 13:05:00|2270|2270|2269.5|2268.5|2270|2270|2269|2268.5|625
1743080710000|2025-03-27 13:05:10|2269|2269|2270|2269|2270.5|2269.5|2269|2268.5|1702
1743080720000|2025-03-27 13:05:20|2269.5||2269.5||2269.5||2269.5||0
1743080740000|2025-03-27 13:05:40|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269|205
1743080750000|2025-03-27 13:05:50|2270|2269|2269.5|2269|2270|2269|2269.5|2269|0
1743080760000|2025-03-27 13:06:00|2270||2269.5||2270||2269.5||113
1743080770000|2025-03-27 13:06:10|2270|2268.5|2270.5|2269.5|2270.5|2269.5|2270|2268.5|0
1743080780000|2025-03-27 13:06:20|2271|2269|2271|2270|2271|2270|2271|2269|0
1743080790000|2025-03-27 13:06:30|2270.5|2269.5|2270|2269|2271|2270|2270|2269|151
1743080800000|2025-03-27 13:06:40|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1743080810000|2025-03-27 13:06:50|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1743080820000|2025-03-27 13:07:00|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1743080830000|2025-03-27 13:07:10||2269.5||2269||2269.5||2269|0
1743080840000|2025-03-27 13:07:20||2269.5||2269||2269.5||2269|0
1743080850000|2025-03-27 13:07:30|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1743080860000|2025-03-27 13:07:40|2269.5||2269.5||2269.5||2269.5||0
1743080870000|2025-03-27 13:07:50|||||||||196
1743080880000|2025-03-27 13:08:00|2270|2269.5|2269.5|2268.5|2270|2269.5|2269.5|2268.5|501
1743080890000|2025-03-27 13:08:10|2269|2268|2269|2268|2269|2268|2268.5|2268|858
1743080900000|2025-03-27 13:08:20|2268.5||2268.5||2268.5||2268.5||0
1743080910000|2025-03-27 13:08:30|2269|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|594
1743080920000|2025-03-27 13:08:40||2268||2268||2268||2267.5|0
1743080930000|2025-03-27 13:08:50||2267.5||2267.5||2267.5||2267.5|0
1743080940000|2025-03-27 13:09:00|2268|2268|2268.5|2268|2269|2268|2268|2268|0
1743080950000|2025-03-27 13:09:10||2267.5||2267.5||2267.5||2267.5|0
1743080960000|2025-03-27 13:09:20|2269|2268|2268.5|2268|2269|2268|2268.5|2267.5|128
1743080990000|2025-03-27 13:09:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|1529
1743081000000|2025-03-27 13:10:00|2269.5|2269|2269.5|2269|2270|2269|2269.5|2269|0
1743081010000|2025-03-27 13:10:10|2270||2269.5||2270||2269.5||0
1743081020000|2025-03-27 13:10:20|2270||2270||2270||2270||0
1743081030000|2025-03-27 13:10:30|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|0
1743081040000|2025-03-27 13:10:40|2268.5||2268.5||2268.5||2268.5||0
1743081060000|2025-03-27 13:11:00|2268|2267.5|2267.5|2266.5|2268|2267.5|2267.5|2266.5|1376
1743081070000|2025-03-27 13:11:10|2268|2267|2268|2267|2268.5|2267.5|2268|2267|2909
1743081080000|2025-03-27 13:11:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1743081100000|2025-03-27 13:11:40||2267||2267||2267||2267|0
1743081110000|2025-03-27 13:11:50|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|459
1743081130000|2025-03-27 13:12:10|2269|2268|2270|2269|2270|2269|2269|2268|395
1743081140000|2025-03-27 13:12:20|2269.5|2268.5|2270.5|2270|2271|2270|2269.5|2268.5|0
1743081170000|2025-03-27 13:12:50|2271||2271||2271||2271||0
1743081180000|2025-03-27 13:13:00||2270.5||2270||2270.5||2270|0
1743081190000|2025-03-27 13:13:10|2270.5||2271||2271||2270.5||0
1743081210000|2025-03-27 13:13:30|2270.5||2270.5||2270.5||2270.5||0
1743081220000|2025-03-27 13:13:40|2271||2271||2271||2271||1519
1743081230000|2025-03-27 13:13:50|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|0
1743081240000|2025-03-27 13:14:00|2270|2269.5|2269.5|2269|2270.5|2269.5|2269.5|2268.5|730
1743081250000|2025-03-27 13:14:10||2268.5||2268.5||2268.5||2268.5|1046
1743081270000|2025-03-27 13:14:30|2270|2269|2270|2269|2270|2269|2269.5|2269|1523
1743081280000|2025-03-27 13:14:40|2269.5||2269.5||2269.5||2269.5||0
1743081290000|2025-03-27 13:14:50|2270|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|0
1743081300000|2025-03-27 13:15:00|2270.5|2269|2271|2270.5|2271|2270.5|2270.5|2269|0
1743081310000|2025-03-27 13:15:10||2270||2270||2270||2270|0
1743081330000|2025-03-27 13:15:30|2270.5||2270.5||2270.5||2270.5||0
1743081340000|2025-03-27 13:15:40|2271||2270.5||2271||2270.5||0
1743081350000|2025-03-27 13:15:50|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1743081360000|2025-03-27 13:16:00|2270||2270.5||2270.5||2270||260
1743081370000|2025-03-27 13:16:10||2270||2270||2270||2270|0
1743081380000|2025-03-27 13:16:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1743081430000|2025-03-27 13:17:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2270.5|363
1743081440000|2025-03-27 13:17:20||2270.5||2271||2271||2270.5|0
1743081450000|2025-03-27 13:17:30|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|0
1743081460000|2025-03-27 13:17:40|2271.5||2271.5||2271.5||2271.5||420
1743081470000|2025-03-27 13:17:50|2272|2271|2272|2271.5|2272|2271.5|2272|2271|1195
1743081480000|2025-03-27 13:18:00|||||||||250
1743081490000|2025-03-27 13:18:10|2271.5|2271|2271.5|2270.5|2272|2271|2271|2270.5|0
1743081500000|2025-03-27 13:18:20|2272|2271|2270|2269.5|2272|2271|2270|2269.5|5
1743081510000|2025-03-27 13:18:30|2270.5||2270||2270.5||2270||0
1743081520000|2025-03-27 13:18:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|1681
1743081530000|2025-03-27 13:18:50|2271||2271||2271||2271||0
1743081550000|2025-03-27 13:19:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1743081570000|2025-03-27 13:19:30||2270||2270||2270||2270|951
1743081580000|2025-03-27 13:19:40|2270|2269.5|2270|2269.5|2270|2270|2270|2269.5|0
1743081600000|2025-03-27 13:20:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|79
1743081610000|2025-03-27 13:20:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|10
1743081620000|2025-03-27 13:20:20|2268|2267|2268|2267.5|2268|2267.5|2268|2267|0
1743081630000|2025-03-27 13:20:30|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|106
1743081640000|2025-03-27 13:20:40||2268||2267.5||2268||2267.5|0
1743081650000|2025-03-27 13:20:50|2268|2268|2268|2267.5|2268|2268|2268|2267.5|0
1743081660000|2025-03-27 13:21:00|||||||||299
1743081670000|2025-03-27 13:21:10|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1743081680000|2025-03-27 13:21:20||2268||2268||2268||2268|0
1743081720000|2025-03-27 13:22:00|2269|2268.5|2268.5|2267.5|2269|2268.5|2268.5|2267.5|226
1743081730000|2025-03-27 13:22:10|2269.5|2268|2270|2269|2270|2269|2269.5|2268|1890
1743081740000|2025-03-27 13:22:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|0
1743081750000|2025-03-27 13:22:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1743081760000|2025-03-27 13:22:40|2268.5|2268|2269|2268|2269|2268|2268.5|2268|735
1743081770000|2025-03-27 13:22:50|2268.5||2269||2269||2268.5||0
1743081780000|2025-03-27 13:23:00|2268.5||2269||2269||2268.5||322
1743081790000|2025-03-27 13:23:10||2268.5||2268||2268.5||2268|0
1743081800000|2025-03-27 13:23:20|2268.5||2268.5||2268.5||2268.5||0
1743081810000|2025-03-27 13:23:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|860
1743081830000|2025-03-27 13:23:50||2267.5||2268||2268||2267.5|37
1743081840000|2025-03-27 13:24:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|750
1743081850000|2025-03-27 13:24:10||2267||2267||2267||2267|0
1743081860000|2025-03-27 13:24:20|||||||||1066
1743081870000|2025-03-27 13:24:30|2267.5|2266.5|2268|2267|2268|2267|2267|2266.5|4916
1743081880000|2025-03-27 13:24:40||2267.5||2267||2267.5||2267|0
1743081890000|2025-03-27 13:24:50|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|300
1743081900000|2025-03-27 13:25:00|2268|2267|2268|2267|2268|2267.5|2268|2267|2229
1743081910000|2025-03-27 13:25:10||2267.5||2267||2267.5||2267|0
1743081920000|2025-03-27 13:25:20|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|0
1743081930000|2025-03-27 13:25:30|2267.5||2267||2267.5||2267||902
1743081940000|2025-03-27 13:25:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|275
1743081950000|2025-03-27 13:25:50||2266||2265.5||2266||2265.5|0
1743081970000|2025-03-27 13:26:10|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|228
1743081980000|2025-03-27 13:26:20|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|367
1743081990000|2025-03-27 13:26:30|2267|2266|2267.5|2266.5|2267.5|2267|2267|2266|758
1743082010000|2025-03-27 13:26:50|2267||2267||2267||2267||0
1743082030000|2025-03-27 13:27:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|223
1743082040000|2025-03-27 13:27:20|2267|2265.5|2267|2266|2267|2266.5|2267|2265.5|2444
1743082050000|2025-03-27 13:27:30|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1743082060000|2025-03-27 13:27:40||2265||2265.5||2265.5||2265|0
1743082070000|2025-03-27 13:27:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|1
1743082080000|2025-03-27 13:28:00|2267|2266.5|2267|2266|2267.5|2266.5|2267|2266|176
1743082090000|2025-03-27 13:28:10|2266.5|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|0
1743082120000|2025-03-27 13:28:40|2267|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|0
1743082130000|2025-03-27 13:28:50|2266|2265|2266|2265|2266|2265|2266|2265|0
1743082140000|2025-03-27 13:29:00|2265.5||2266||2266||2265.5||454
1743082150000|2025-03-27 13:29:10|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1743082160000|2025-03-27 13:29:20|2266.5|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|0
1743082170000|2025-03-27 13:29:30|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1743082180000|2025-03-27 13:29:40||2265.5||2265.5||2265.5||2265.5|0
1743082190000|2025-03-27 13:29:50|2267|2266|2266.5|2266|2267|2266|2266.5|2265.5|589
1743082200000|2025-03-27 13:30:00|2267|2266.5|2266|2265.5|2267|2266.5|2264.5|2264|686
1743082210000|2025-03-27 13:30:10|2267|2266|2267.5|2266.5|2267.5|2266.5|2266|2265|644
1743082220000|2025-03-27 13:30:20|2268.5|2267|2267.5|2267|2268.5|2267.5|2267.5|2267|307
1743082230000|2025-03-27 13:30:30|2268|2266.5|2267|2266.5|2268|2266.5|2267|2266|1751
1743082240000|2025-03-27 13:30:40|2267.5|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|0
1743082250000|2025-03-27 13:30:50|2268|2267|2267|2266|2268|2267|2267|2266|1048
1743082260000|2025-03-27 13:31:00|2266.5|2265|2266|2265|2266.5|2265|2266|2265|2507
1743082270000|2025-03-27 13:31:10|2267|2265.5|2267|2266|2267|2266.5|2266|2265.5|2657
1743082280000|2025-03-27 13:31:20|2267.5|2267|2269|2268|2269|2268|2267.5|2267|1795
1743082290000|2025-03-27 13:31:30|2268.5|2267.5|2266.5|2266|2268.5|2267.5|2266.5|2266|256
1743082300000|2025-03-27 13:31:40|2267||2267||2267||2266.5||0
1743082310000|2025-03-27 13:31:50|2267.5|2266.5|2268|2267.5|2268|2267.5|2267.5|2266|2220
1743082320000|2025-03-27 13:32:00|2267.5|2267|2268|2267.5|2268.5|2267.5|2267.5|2266.5|641
1743082330000|2025-03-27 13:32:10|2268.5|2268|2268.5|2267.5|2269.5|2268.5|2268|2267.5|460
1743082340000|2025-03-27 13:32:20|2268|2267|2267|2266|2268.5|2267|2267|2266|238
1743082350000|2025-03-27 13:32:30|2266.5|2265.5|2265.5|2265|2267|2266|2265.5|2264.5|2593
1743082360000|2025-03-27 13:32:40|2265|2264.5|2265|2264|2265|2264.5|2265|2264|0
1743082370000|2025-03-27 13:32:50|2264.5|2263.5|2264.5|2264|2265|2264|2264.5|2263.5|227
1743082380000|2025-03-27 13:33:00|2264|2263.5|2262|2261|2264|2263.5|2262|2261|2588
1743082390000|2025-03-27 13:33:10|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|564
1743082400000|2025-03-27 13:33:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|325
1743082410000|2025-03-27 13:33:30|2262|2260.5|2262|2261|2262|2261|2261.5|2260.5|507
1743082420000|2025-03-27 13:33:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1743082430000|2025-03-27 13:33:50|2261|2260|2260.5|2260|2261.5|2260|2260.5|2260|0
1743082440000|2025-03-27 13:34:00|2260|2259|2259.5|2258.5|2260|2259|2259|2258.5|1571
1743082450000|2025-03-27 13:34:10|2259||2259||2259||2259||0
1743082460000|2025-03-27 13:34:20|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|3353
1743082470000|2025-03-27 13:34:30|2259|2258.5|2259|2258|2259|2258.5|2259|2258|745
1743082480000|2025-03-27 13:34:40|2259.5|2258.5|2258.5|2257.5|2259.5|2258.5|2257|2256.5|1013
1743082490000|2025-03-27 13:34:50|2259|2258|2259|2258|2259|2258.5|2259|2258|200
1743082500000|2025-03-27 13:35:00|2259.5|2258.5|2259|2258.5|2259.5|2259|2259|2258|579
1743082510000|2025-03-27 13:35:10|2259.5|2258|2257|2256.5|2259.5|2258|2257|2256.5|2060
1743082520000|2025-03-27 13:35:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|322
1743082530000|2025-03-27 13:35:30|2256|2255.5|2257|2256|2257.5|2256.5|2256|2255.5|3340
1743082540000|2025-03-27 13:35:40|2256.5|2255.5|2256.5|2255.5|2256.5|2256|2256.5|2255.5|260
1743082560000|2025-03-27 13:36:00|2257|2256|2257|2256|2257.5|2256|2256.5|2256|156
1743082570000|2025-03-27 13:36:10|2257.5|2256.5|2259|2258|2259|2258|2257.5|2256.5|1447
1743082580000|2025-03-27 13:36:20|2258|2258.5|2258|2257|2258|2258.5|2258|2257|1066
1743082590000|2025-03-27 13:36:30|2258.5|2257.5|2258.5|2258|2258.5|2258|2258|2257|911
1743082600000|2025-03-27 13:36:40|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|238
1743082610000|2025-03-27 13:36:50|2259|2257.5|2259|2258|2259|2258|2259|2257.5|131
1743082620000|2025-03-27 13:37:00|2258.5|2257|2258.5|2257|2258.5|2257|2257.5|2256.5|440
1743082630000|2025-03-27 13:37:10|2258||2258||2258||2257.5||0
1743082640000|2025-03-27 13:37:20|2257.5|2255.5|2256|2255|2257.5|2255.5|2256|2255|49
1743082650000|2025-03-27 13:37:30|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255.5|2255|0
1743082660000|2025-03-27 13:37:40|2256|2255.5|2254.5|2254|2256|2255.5|2254.5|2254|3677
1743082670000|2025-03-27 13:37:50|2254|2253.5|2253|2252|2254|2253.5|2253|2251.5|3914
1743082680000|2025-03-27 13:38:00|2252.5|2251.5|2252.5|2251.5|2253|2252|2252.5|2251.5|2004
1743082690000|2025-03-27 13:38:10|2253|2251|2253|2252.5|2253|2252.5|2252|2251|3456
1743082700000|2025-03-27 13:38:20|2253.5|2252|2253|2252|2253.5|2252|2253|2251.5|130
1743082710000|2025-03-27 13:38:30|2252.5|2252.5|2254|2253|2254|2253|2252.5|2252|709
1743082720000|2025-03-27 13:38:40|2253.5|2252.5|2252.5|2251.5|2253.5|2252.5|2252.5|2251.5|0
1743082730000|2025-03-27 13:38:50||2251||2251||2251.5||2251|0
1743082740000|2025-03-27 13:39:00|2252|2250.5|2251.5|2250.5|2252|2250.5|2251.5|2250|1017
1743082750000|2025-03-27 13:39:10||2250||2250.5||2250.5||2250|0
1743082760000|2025-03-27 13:39:20|2251|2250|2251|2250|2251|2250.5|2251|2250|278
1743082770000|2025-03-27 13:39:30|2251.5|2250.5|2251|2250|2251.5|2250.5|2251|2250|1023
1743082780000|2025-03-27 13:39:40|||||||||502
1743082800000|2025-03-27 13:40:00|2250.5|2249|2249|2248.5|2251|2249|2249|2248|7745
1743082810000|2025-03-27 13:40:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2248.5|1070
1743082820000|2025-03-27 13:40:20|2250|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|2950
1743082830000|2025-03-27 13:40:30|2251.5|2251|2252|2250.5|2252|2251|2251|2250.5|2104
1743082840000|2025-03-27 13:40:40|2251.5|2251|2251.5|2250.5|2252.5|2251.5|2251.5|2250.5|483
1743082850000|2025-03-27 13:40:50|2252|2250|2252.5|2251|2253|2252|2252|2250|1172
1743082860000|2025-03-27 13:41:00|2252|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|0
1743082870000|2025-03-27 13:41:10|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250|3677
1743082880000|2025-03-27 13:41:20|2251||2251.5||2251.5||2251||0
1743082890000|2025-03-27 13:41:30|2251||2251.5||2251.5||2251||0
1743082900000|2025-03-27 13:41:40|2251|2250|2250|2249.5|2251.5|2250|2250|2249.5|1149
1743082910000|2025-03-27 13:41:50|2249.5|2249|2250|2249|2250|2249|2249.5|2249|278
1743082920000|2025-03-27 13:42:00|2250.5|2249.5|2250|2249|2250.5|2250|2249.5|2249|1544
1743082930000|2025-03-27 13:42:10|2249.5|2249.5|2250.5|2249.5|2250.5|2249.5|2249.5|2249.5|644
1743082940000|2025-03-27 13:42:20||2250||2250||2250||2249.5|0
1743082950000|2025-03-27 13:42:30|2251|2250.5|2252|2251|2252|2251|2251|2250.5|536
1743082960000|2025-03-27 13:42:40|2251.5|2250.5|2251|2250|2252|2250.5|2251|2250|0
1743082970000|2025-03-27 13:42:50|2250.5|2249|2251|2250|2251|2250.5|2250.5|2249|1874
1743082980000|2025-03-27 13:43:00|2250.5|2249.5|2249.5|2249|2250.5|2249.5|2249.5|2248.5|0
1743082990000|2025-03-27 13:43:10||2248.5||2248.5||2249||2248.5|0
1743083000000|2025-03-27 13:43:20|2250|2249|2250|2249|2250|2249.5|2249.5|2248.5|626
1743083010000|2025-03-27 13:43:30|2249.5|2249.5|2251.5|2250|2251.5|2250.5|2249.5|2249.5|3044
1743083020000|2025-03-27 13:43:40|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|1708
1743083030000|2025-03-27 13:43:50|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|0
1743083040000|2025-03-27 13:44:00|2252||2251.5||2252||2251.5||549
1743083050000|2025-03-27 13:44:10|2251|2250.5|2250.5|2249.5|2251|2250.5|2250.5|2249.5|100
1743083060000|2025-03-27 13:44:20|2250|2249|2251|2250.5|2251|2250.5|2250|2249|6525
1743083070000|2025-03-27 13:44:30|2252|2250|2251.5|2250.5|2252|2251|2251|2250|0
1743083080000|2025-03-27 13:44:40|2251||2251.5||2251.5||2251||0
1743083090000|2025-03-27 13:44:50|2252|2251|2252|2251|2252|2251|2251.5|2250.5|0
1743083100000|2025-03-27 13:45:00|2253|2252|2254|2253|2254|2253|2253|2252|0
1743083110000|2025-03-27 13:45:10|2253.5||2254||2254||2253.5||0
1743083120000|2025-03-27 13:45:20|2253.5||2254||2254||2253.5||0
1743083130000|2025-03-27 13:45:30|2253.5||2254||2254||2253.5||0
1743083140000|2025-03-27 13:45:40|2255.5|2253.5|2255.5|2254|2256|2255|2255|2253.5|1175
1743083150000|2025-03-27 13:45:50|2256|2254.5|2256|2255|2256|2255|2256|2254|0
1743083160000|2025-03-27 13:46:00|2256.5|2255.5|2257|2256.5|2257|2256.5|2256.5|2255|635
1743083170000|2025-03-27 13:46:10|2257.5|2257|2259|2258|2259.5|2258.5|2257.5|2257|507
1743083180000|2025-03-27 13:46:20|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|819
1743083190000|2025-03-27 13:46:30|2257.5|2257.5|2258|2257.5|2258.5|2258|2257.5|2257|4042
1743083200000|2025-03-27 13:46:40||2257||2257||2257.5||2257|0
1743083210000|2025-03-27 13:46:50|2257.5|2256|2256|2255.5|2257.5|2256|2256|2255|383
1743083220000|2025-03-27 13:47:00|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255|373
1743083230000|2025-03-27 13:47:10|2256.5|2256|2258|2257|2258|2257|2256.5|2256|436
1743083240000|2025-03-27 13:47:20|2258.5|2257.5|2258.5|2257.5|2259|2258|2258|2257|799
1743083250000|2025-03-27 13:47:30|2259|2258|2259|2258|2259|2258|2258.5|2257.5|0
1743083260000|2025-03-27 13:47:40|2258.5|2257.5|2258.5|2257.5|2259|2257.5|2258|2257|0
1743083270000|2025-03-27 13:47:50|2258|2257|2258.5|2258|2259|2258|2258|2257|0
1743083280000|2025-03-27 13:48:00|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|0
1743083290000|2025-03-27 13:48:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|1769
1743083300000|2025-03-27 13:48:20|2258|2257|2256.5|2255.5|2258|2257|2256.5|2255.5|22
1743083310000|2025-03-27 13:48:30|2257|2256|2257|2256.5|2257|2256.5|2257|2256|405
1743083320000|2025-03-27 13:48:40|2257.5|2257|2257|2256|2258|2257|2257|2256|1293
1743083330000|2025-03-27 13:48:50|2258.5|2256.5|2258|2257.5|2258.5|2257.5|2258|2256|1259
1743083340000|2025-03-27 13:49:00|2258.5|2258|2261|2260|2261|2260|2258.5|2257.5|3988
1743083350000|2025-03-27 13:49:10|2260.5|2259.5|2261|2260.5|2261|2260.5|2260.5|2259.5|1482
1743083360000|2025-03-27 13:49:20|2261.5|2260|2260.5|2260|2261.5|2260.5|2260.5|2260|1171
1743083370000|2025-03-27 13:49:30|2261|2260.5|2263|2262|2263|2262|2261|2260.5|2372
1743083380000|2025-03-27 13:49:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2261.5|293
1743083390000|2025-03-27 13:49:50|2263|2263|2263.5|2262.5|2263.5|2263|2263|2262|1007
1743083400000|2025-03-27 13:50:00|2263|2262|2263|2262.5|2263.5|2263|2263|2262|1624
1743083410000|2025-03-27 13:50:10|2263.5|2263.5|2264.5|2263.5|2264.5|2263.5|2263.5|2262.5|1662
1743083420000|2025-03-27 13:50:20|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|5063
1743083430000|2025-03-27 13:50:30|2265|2264|2266.5|2265.5|2266.5|2265.5|2265|2264|4784
1743083440000|2025-03-27 13:50:40|2267|2266|2267|2266.5|2267|2266.5|2267|2266|0
1743083450000|2025-03-27 13:50:50|2266.5|2266|2267.5|2267|2267.5|2267|2266.5|2265.5|6216
1743083460000|2025-03-27 13:51:00|2268|2266.5|2268|2267.5|2269|2268|2268|2266.5|262
1743083470000|2025-03-27 13:51:10|2268.5|2267|2270|2269|2270|2269|2267.5|2267|2584
1743083480000|2025-03-27 13:51:20|2270.5|2268.5|2269.5|2268.5|2270.5|2269|2269.5|2268.5|5775
1743083490000|2025-03-27 13:51:30|2269|2269|2268.5|2267.5|2270|2269|2268|2267|2663
1743083500000|2025-03-27 13:51:40|2269|2268|2268|2267.5|2269|2268.5|2268|2267|825
1743083510000|2025-03-27 13:51:50|2267.5|2267|2266.5|2266|2267.5|2267.5|2266.5|2266|1000
1743083520000|2025-03-27 13:52:00|2267|2265.5|2266.5|2265|2267|2266.5|2266|2265|420
1743083530000|2025-03-27 13:52:10|2266|2265.5|2267.5|2266|2267.5|2266.5|2266|2265|856
1743083540000|2025-03-27 13:52:20|2266|2266.5|2265.5|2265|2266|2266.5|2265.5|2265|6172
1743083550000|2025-03-27 13:52:30|2266|2264.5|2265.5|2264.5|2266|2265|2265|2264|420
1743083560000|2025-03-27 13:52:40|2266|2265|2267.5|2266.5|2267.5|2266.5|2266|2265|1820
1743083570000|2025-03-27 13:52:50|2268|2267|2267|2266.5|2268.5|2267.5|2266.5|2266|0
1743083580000|2025-03-27 13:53:00|2266.5|2266|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|436
1743083590000|2025-03-27 13:53:10|2268|2267|2267|2266.5|2268.5|2267|2267|2266.5|0
1743083600000|2025-03-27 13:53:20|2267.5|2267|2268|2267|2268.5|2267.5|2267|2267|1963
1743083610000|2025-03-27 13:53:30|2268.5|2267.5|2267|2266.5|2268.5|2267.5|2267|2266.5|0
1743083620000|2025-03-27 13:53:40|2267.5|2267|2269.5|2268.5|2269.5|2268.5|2267.5|2266.5|1174
1743083630000|2025-03-27 13:53:50||2269||2268.5||2269||2268.5|2047
1743083640000|2025-03-27 13:54:00|2270|2269|2270|2269|2270.5|2269.5|2270|2269|0
1743083650000|2025-03-27 13:54:10|2269.5|2268.5|2272.5|2272|2273.5|2272.5|2269.5|2268.5|3028
1743083660000|2025-03-27 13:54:20|2273|2271.5|2272|2271|2273|2271.5|2271.5|2271|556
1743083670000|2025-03-27 13:54:30|2272.5|2271.5|2272.5|2271|2272.5|2271.5|2271.5|2271|205
1743083680000|2025-03-27 13:54:40|2272|2271.5|2272.5|2271|2272.5|2272|2272|2271|331
1743083690000|2025-03-27 13:54:50|2272|2271.5|2272|2270.5|2272|2271.5|2271|2270|816
1743083700000|2025-03-27 13:55:00|2271.5|2271|2271|2270|2271.5|2271|2271|2270|450
1743083710000|2025-03-27 13:55:10|2270.5|2269.5|2270|2269|2270.5|2269.5|2269.5|2269|0
1743083720000|2025-03-27 13:55:20|2269.5|2269.5|2270|2269|2270.5|2270|2269.5|2269|2265
1743083730000|2025-03-27 13:55:30|2270.5||2270||2270.5||2269.5||0
1743083740000|2025-03-27 13:55:40|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2268.5|2267.5|2017
1743083750000|2025-03-27 13:55:50|2269|2268|2269|2268|2269.5|2268|2269|2268|0
1743083760000|2025-03-27 13:56:00|2268.5|2267.5|2268.5|2268|2268.5|2268|2268|2267|472
1743083770000|2025-03-27 13:56:10|2269|2268.5|2269|2268|2269.5|2268.5|2268.5|2267.5|82
1743083780000|2025-03-27 13:56:20|2269.5|2268.5|2269.5|2268|2269.5|2268.5|2269|2268|1278
1743083790000|2025-03-27 13:56:30|2269|2268.5|2270|2269.5|2270.5|2269.5|2268.5|2268.5|2626
1743083800000|2025-03-27 13:56:40|2270.5||2270||2270.5||2270||1023
1743083810000|2025-03-27 13:56:50|2270.5|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|3214
1743083820000|2025-03-27 13:57:00|2270|2269|2270|2269|2270.5|2269|2270|2269|686
1743083830000|2025-03-27 13:57:10|2270.5|2269.5|2270|2269|2270.5|2270|2270|2269|0
1743083840000|2025-03-27 13:57:20|2269.5||2269.5||2270||2269.5||0
1743083850000|2025-03-27 13:57:30|2270|2268.5|2270.5|2269.5|2270.5|2269.5|2269.5|2268.5|6135
1743083860000|2025-03-27 13:57:40|2270|2271.5|2272|2271.5|2272.5|2271.5|2270|2271.5|3845
1743083870000|2025-03-27 13:57:50|||||||||217
1743083880000|2025-03-27 13:58:00|2272.5|2271|2272|2271|2272.5|2271.5|2271.5|2270.5|1360
1743083890000|2025-03-27 13:58:10|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2271.5|2271|1478
1743083900000|2025-03-27 13:58:20|2272|2271|2272|2271|2272.5|2271.5|2271.5|2271|1386
1743083910000|2025-03-27 13:58:30|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270|0
1743083920000|2025-03-27 13:58:40|2271.5|2272|2272|2271|2272.5|2272|2271.5|2271|3317
1743083930000|2025-03-27 13:58:50|2271.5|2271.5|2272|2271.5|2272|2271.5|2271.5|2271.5|694
1743083940000|2025-03-27 13:59:00|2271.5|2270.5|2271|2270|2272.5|2271|2271|2270|0
1743083950000|2025-03-27 13:59:10|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|0
1743083960000|2025-03-27 13:59:20|2271.5|2270|2271.5|2270.5|2271.5|2271|2271|2270|0
1743083970000|2025-03-27 13:59:30|2271|2270|2271|2270.5|2271|2270.5|2270.5|2269.5|102
1743083980000|2025-03-27 13:59:40|2270.5|2270|2270.5|2270|2270.5|2270.5|2270.5|2269.5|370
1743083990000|2025-03-27 13:59:50|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270|0
1743084000000|2025-03-27 14:00:00|2271.5|2270|2271|2270|2271.5|2270.5|2271|2269.5|1892
1743084010000|2025-03-27 14:00:10|2271.5|2270.5|2271|2270.5|2272|2271.5|2271|2270.5|2595
1743084020000|2025-03-27 14:00:20|2270.5|2270|2271|2270|2271.5|2270.5|2270.5|2270|423
1743084030000|2025-03-27 14:00:30|2270.5|2269.5|2269|2268|2271|2270|2269|2268|2250
1743084040000|2025-03-27 14:00:40|2269.5|2268.5|2270.5|2269.5|2271|2270.5|2269.5|2268|239
1743084050000|2025-03-27 14:00:50|2271|2270|2271|2270|2271|2270|2270.5|2269.5|0
1743084060000|2025-03-27 14:01:00|2270.5|2269.5|2270.5|2269|2271|2270|2270|2269|100
1743084070000|2025-03-27 14:01:10|2270|2268.5|2269.5|2268.5|2270.5|2269|2269|2268.5|0
1743084080000|2025-03-27 14:01:20|2269|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|151
1743084090000|2025-03-27 14:01:30|2270|2269|2271|2270|2271|2270|2270|2269|843
1743084100000|2025-03-27 14:01:40|2270.5|2269.5|2270.5|2269.5|2271|2270|2270.5|2269.5|0
1743084110000|2025-03-27 14:01:50|2270|2269|2269.5|2269|2270.5|2269|2269.5|2269|31
1743084120000|2025-03-27 14:02:00|2270|2268.5|2269|2268|2270|2268.5|2268.5|2267.5|385
1743084130000|2025-03-27 14:02:10|2269.5|2268.5|2269.5|2268.5|2270|2269|2269|2268.5|396
1743084140000|2025-03-27 14:02:20|2269|2269|2270|2269|2270|2269|2269|2268.5|0
1743084150000|2025-03-27 14:02:30|2269.5|2269.5|2270.5|2270|2270.5|2270|2269.5|2269|2187
1743084160000|2025-03-27 14:02:40|2271|2270.5|2271|2270|2271|2270.5|2271|2270|344
1743084170000|2025-03-27 14:02:50|2270.5|2270.5|2270.5|2269.5|2270.5|2270.5|2270|2269|0
1743084180000|2025-03-27 14:03:00|2270|2269|2268.5|2267.5|2270.5|2269.5|2268.5|2267.5|1229
1743084190000|2025-03-27 14:03:10|2268|2268|2267.5|2266.5|2268|2268|2267.5|2266.5|1200
1743084200000|2025-03-27 14:03:20|2267|2267|2267|2266.5|2267|2267|2267|2266|0
1743084210000|2025-03-27 14:03:30|2267.5|2267|2268|2267|2268.5|2267.5|2267|2266|9527
1743084220000|2025-03-27 14:03:40|2268.5|2267.5|2268|2267.5|2268.5|2267.5|2268|2267|0
1743084230000|2025-03-27 14:03:50|2267.5|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|528
1743084240000|2025-03-27 14:04:00|2266.5|2265.5|2268|2267|2268.5|2267.5|2266.5|2265.5|1027
1743084250000|2025-03-27 14:04:10|2268.5|2267.5|2268.5|2267.5|2268.5|2268|2268.5|2267.5|634
1743084260000|2025-03-27 14:04:20|2268|2267|2268|2267|2268|2267.5|2267.5|2267|341
1743084270000|2025-03-27 14:04:30|2268.5|2267.5|2269|2268.5|2269.5|2268.5|2268.5|2267.5|1496
1743084280000|2025-03-27 14:04:40|2269.5|2269|2269|2268|2269.5|2269|2268.5|2268|2834
1743084290000|2025-03-27 14:04:50|2268.5||2269||2269||2268.5||0
1743084300000|2025-03-27 14:05:00|2268|2267.5|2268|2267|2268|2267.5|2268|2267|1015
1743084310000|2025-03-27 14:05:10|2268.5|2267.5|2267.5|2266.5|2268.5|2267.5|2267|2266.5|366
1743084320000|2025-03-27 14:05:20|2267|2266|2267.5|2266.5|2267.5|2266.5|2266.5|2265.5|422
1743084330000|2025-03-27 14:05:30|2267|2266|2267|2266|2268|2267.5|2267|2266|2671
1743084340000|2025-03-27 14:05:40|2267.5|2266.5|2267|2266|2268|2267|2267|2266|950
1743084350000|2025-03-27 14:05:50|2267.5|2266.5|2267|2266|2267.5|2267|2266.5|2266|466
1743084360000|2025-03-27 14:06:00|2266.5|2265.5|2266.5|2266|2267.5|2267|2266.5|2265.5|818
1743084370000|2025-03-27 14:06:10|2266|2265.5|2266.5|2266|2267|2266|2266|2265.5|2561
1743084380000|2025-03-27 14:06:20|2267|2265.5|2266|2265|2267|2266|2266|2265|565
1743084390000|2025-03-27 14:06:30|2267|2265.5|2267.5|2266.5|2267.5|2266.5|2267|2265.5|0
1743084400000|2025-03-27 14:06:40|2268.5|2266|2268.5|2267.5|2268.5|2267.5|2268.5|2266|0
1743084410000|2025-03-27 14:06:50|2268|2268|2268.5|2267.5|2269|2268|2268|2267.5|0
1743084420000|2025-03-27 14:07:00|2268|2267|2268|2267|2268|2267|2267.5|2267|0
1743084430000|2025-03-27 14:07:10|2267.5||2267.5||2268||2267.5||0
1743084440000|2025-03-27 14:07:20|2267|2266.5|2266.5|2265.5|2267|2266.5|2266.5|2265.5|1554
1743084450000|2025-03-27 14:07:30|2267|2266|2266.5|2265.5|2267|2266|2266|2265.5|0
1743084460000|2025-03-27 14:07:40|2267|2266|2267|2266|2267|2266|2266.5|2265.5|0
1743084470000|2025-03-27 14:07:50|2266.5|2265.5|2268|2267|2268|2267|2266.5|2265.5|0
1743084480000|2025-03-27 14:08:00|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|23
1743084490000|2025-03-27 14:08:10|2267.5|2266.5|2266|2265.5|2267.5|2266.5|2266|2265.5|0
1743084500000|2025-03-27 14:08:20|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|9
1743084510000|2025-03-27 14:08:30|2265|2264|2264.5|2263.5|2265|2264.5|2264|2263|945
1743084520000|2025-03-27 14:08:40|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265.5|2264|659
1743084530000|2025-03-27 14:08:50|2265||2265.5||2265.5||2265||827
1743084540000|2025-03-27 14:09:00|2265||2265.5||2265.5||2265||0
1743084560000|2025-03-27 14:09:20|2266|2265|2265.5|2265|2266|2265.5|2265.5|2265|0
1743084570000|2025-03-27 14:09:30|2266|2264.5|2266|2265|2266|2265|2265.5|2264.5|686
1743084590000|2025-03-27 14:09:50||2265.5||2265.5||2265.5||2265.5|0
1743084600000|2025-03-27 14:10:00|2267|2265|2266.5|2265.5|2267|2265.5|2266.5|2265|0
1743084610000|2025-03-27 14:10:10|2266|2265|2266|2265|2266.5|2265.5|2266|2265|0
1743084620000|2025-03-27 14:10:20|2265.5|2264.5|2265|2264|2265.5|2264.5|2265|2264|0
1743084630000|2025-03-27 14:10:30|2264.5||2264.5||2264.5||2264.5||704
1743084640000|2025-03-27 14:10:40|2264|2263.5|2264|2263|2264|2263.5|2264|2263|900
1743084650000|2025-03-27 14:10:50|2263.5||2264||2264||2263.5||400
1743084660000|2025-03-27 14:11:00|2263.5|2263.5|2264.5|2263.5|2264.5|2264|2263.5|2263.5|703
1743084670000|2025-03-27 14:11:10|2264|2264|2264.5|2263.5|2264.5|2264|2264|2263.5|2964
1743084680000|2025-03-27 14:11:20|2265|2264|2264.5|2264|2265.5|2265|2264.5|2263.5|206
1743084690000|2025-03-27 14:11:30|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264|627
1743084700000|2025-03-27 14:11:40|2265.5||2265.5||2265.5||2265||0
1743084710000|2025-03-27 14:11:50|2265|2264|2264.5|2264|2265|2264|2264.5|2264|326
1743084720000|2025-03-27 14:12:00|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1743084730000|2025-03-27 14:12:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264|2263|0
1743084740000|2025-03-27 14:12:20|2264|2263.5|2264|2263|2264|2263.5|2263.5|2262.5|406
1743084750000|2025-03-27 14:12:30|2264.5|2263.5|2264|2263.5|2265|2264|2264|2263|698
1743084760000|2025-03-27 14:12:40|2265|2264|2265|2264.5|2265|2264.5|2265|2264|0
1743084770000|2025-03-27 14:12:50||2264||2264||2264.5||2264|0
1743084780000|2025-03-27 14:13:00|2265.5|2264.5|2265.5|2265|2266.5|2265.5|2265.5|2264.5|243
1743084790000|2025-03-27 14:13:10|2266|2264.5|2265.5|2264.5|2266|2264.5|2265.5|2264.5|679
1743084800000|2025-03-27 14:13:20|2266|2265|2267|2266|2267|2266|2266|2265|2911
1743084810000|2025-03-27 14:13:30|2266.5|2265.5|2266|2265.5|2267|2265.5|2266|2265|23
1743084820000|2025-03-27 14:13:40|2266.5|2265|2266|2265|2266.5|2266|2266|2265|618
1743084830000|2025-03-27 14:13:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|0
1743084840000|2025-03-27 14:14:00|2266|2265|2267|2266|2267|2266.5|2266|2265|450
1743084850000|2025-03-27 14:14:10|2266.5|2265.5|2266.5|2266|2267|2266|2266.5|2265.5|1248
1743084860000|2025-03-27 14:14:20|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1743084870000|2025-03-27 14:14:30|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1743084880000|2025-03-27 14:14:40|2267|2266|2267|2266|2267|2266.5|2267|2266|1
1743084890000|2025-03-27 14:14:50|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|332
1743084900000|2025-03-27 14:15:00|2267.5|2266|2267|2266|2267.5|2266.5|2267|2266|0
1743084910000|2025-03-27 14:15:10|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|0
1743084920000|2025-03-27 14:15:20|2268||2268.5||2268.5||2268||0
1743084930000|2025-03-27 14:15:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1743084940000|2025-03-27 14:15:40|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|368
1743084950000|2025-03-27 14:15:50|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|0
1743084960000|2025-03-27 14:16:00|2266.5|2265.5|2267|2265.5|2267|2266|2266.5|2265.5|1255
1743084970000|2025-03-27 14:16:10|2266.5|2266|2268|2267.5|2268|2267.5|2266.5|2265.5|116
1743084980000|2025-03-27 14:16:20|2268.5|2268|2269|2268|2269|2268|2268.5|2268|400
1743084990000|2025-03-27 14:16:30|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1743085000000|2025-03-27 14:16:40|2269|2268|2269.5|2268.5|2269.5|2268.5|2268.5|2268|0
1743085010000|2025-03-27 14:16:50|2269||2269.5||2269.5||2269||0
1743085020000|2025-03-27 14:17:00|2269|2268|2268.5|2268|2269.5|2268|2268.5|2268|0
1743085030000|2025-03-27 14:17:10|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|0
1743085040000|2025-03-27 14:17:20|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|0
1743085050000|2025-03-27 14:17:30||2269||2269||2269||2268.5|383
1743085060000|2025-03-27 14:17:40|2270|2268.5|2270|2269|2270|2269|2270|2268.5|0
1743085070000|2025-03-27 14:17:50|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|0
1743085080000|2025-03-27 14:18:00|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1743085090000|2025-03-27 14:18:10|2270|2269|2269.5|2269|2270|2269|2269.5|2268.5|0
1743085100000|2025-03-27 14:18:20||2268.5||2268.5||2268.5||2268|0
1743085110000|2025-03-27 14:18:30|2269|2268|2268.5|2267.5|2269.5|2268.5|2268.5|2267.5|0
1743085120000|2025-03-27 14:18:40|2269|2268|2269|2268.5|2269|2268.5|2268.5|2268|155
1743085130000|2025-03-27 14:18:50|2269.5|2268|2268.5|2268|2269.5|2268.5|2268.5|2268|0
1743085140000|2025-03-27 14:19:00|2269|2267.5|2269|2268|2269|2268|2268.5|2267.5|3508
1743085150000|2025-03-27 14:19:10|2268.5|2267.5|2269|2268.5|2269.5|2268.5|2268.5|2267.5|0
1743085160000|2025-03-27 14:19:20|2270|2268|2270|2269|2270|2269|2270|2268|521
1743085170000|2025-03-27 14:19:30||2268.5||2269||2269||2268.5|0
1743085180000|2025-03-27 14:19:40|2269.5|2268.5|2269|2268|2270|2268.5|2269|2268|0
1743085190000|2025-03-27 14:19:50||2268.5||2268||2268.5||2268|0
1743085200000|2025-03-27 14:20:00|2268.5|2268.5|2268.5|2267.5|2269|2268.5|2268.5|2267.5|3469
1743085210000|2025-03-27 14:20:10|2268|2266.5|2268.5|2267.5|2268.5|2268|2267.5|2266.5|873
1743085220000|2025-03-27 14:20:20|2267.5|2267|2268|2267|2268|2267|2267|2266|2476
1743085230000|2025-03-27 14:20:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267|2266|0
1743085240000|2025-03-27 14:20:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1743085250000|2025-03-27 14:20:50|2266.5|2265.5|2266|2265|2267|2265.5|2265.5|2265|380
1743085260000|2025-03-27 14:21:00|2265.5|2264.5|2265.5|2264.5|2266|2265|2265|2264.5|343
1743085270000|2025-03-27 14:21:10|2266|2265|2266|2265|2266|2265|2265.5|2264.5|0
1743085280000|2025-03-27 14:21:20||2265.5||2265||2265.5||2265|403
1743085290000|2025-03-27 14:21:30|2265.5||2266||2266||2265.5||0
1743085300000|2025-03-27 14:21:40||2265.5||2265||2265.5||2265|1549
1743085310000|2025-03-27 14:21:50|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|12
1743085320000|2025-03-27 14:22:00|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|0
1743085330000|2025-03-27 14:22:10||2265||2264.5||2265||2264.5|568
1743085340000|2025-03-27 14:22:20|2266|2265|2266|2265.5|2266|2265.5|2266|2265|166
1743085350000|2025-03-27 14:22:30||2265||2265||2265.5||2265|0
1743085360000|2025-03-27 14:22:40||2265.5||2265.5||2265.5||2265.5|0
1743085370000|2025-03-27 14:22:50||2265||2265.5||2265.5||2265|155
1743085410000|2025-03-27 14:23:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1743085420000|2025-03-27 14:23:40|2266|2265.5|2267|2266|2267|2266|2266|2265.5|693
1743085430000|2025-03-27 14:23:50|2266.5||2266.5||2266.5||2266.5||0
1743085440000|2025-03-27 14:24:00|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2266.5|2266.5|318
1743085460000|2025-03-27 14:24:20|2267|2266|2267|2266|2267.5|2266.5|2267|2266|0
1743085490000|2025-03-27 14:24:50|2266.5||2266.5||2266.5||2266.5||0
1743085500000|2025-03-27 14:25:00|2267||2267||2267||2266.5||0
1743085510000|2025-03-27 14:25:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265|101
1743085520000|2025-03-27 14:25:20|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|1561
1743085530000|2025-03-27 14:25:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|608
1743085540000|2025-03-27 14:25:40|2266|2265|2266.5|2265.5|2266.5|2266|2266|2265|355
1743085550000|2025-03-27 14:25:50||2266||2265.5||2266||2265.5|0
1743085560000|2025-03-27 14:26:00|2267.5|2266|2267.5|2266.5|2267.5|2267|2267.5|2265.5|0
1743085570000|2025-03-27 14:26:10||2267||2266.5||2267||2266.5|0
1743085580000|2025-03-27 14:26:20|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1743085590000|2025-03-27 14:26:30||2265.5||2266||2266||2265.5|0
1743085600000|2025-03-27 14:26:40||2265.5||2266||2266||2265.5|0
1743085610000|2025-03-27 14:26:50|2267||2267||2267||2267||0
1743085640000|2025-03-27 14:27:20|||||||||5689
1743085650000|2025-03-27 14:27:30|2266|2265|2266|2265|2267|2266|2265.5|2264.5|1128
1743085660000|2025-03-27 14:27:40|2265.5|2264|2264.5|2263.5|2265.5|2264|2264.5|2263.5|671
1743085670000|2025-03-27 14:27:50|2264|2263|2265|2264.5|2265|2264.5|2264|2263|0
1743085680000|2025-03-27 14:28:00|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|1001
1743085700000|2025-03-27 14:28:20||2265||2265||2265||2265|90
1743085710000|2025-03-27 14:28:30||2264.5||2264.5||2264.5||2264.5|0
1743085720000|2025-03-27 14:28:40||2265||2264.5||2265||2264.5|0
1743085730000|2025-03-27 14:28:50|2266|2265|2266|2265|2266|2265.5|2266|2265|1419
1743085740000|2025-03-27 14:29:00|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|1110
1743085750000|2025-03-27 14:29:10|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|756
1743085760000|2025-03-27 14:29:20||2266.5||2266.5||2266.5||2266|0
1743085770000|2025-03-27 14:29:30|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|0
1743085780000|2025-03-27 14:29:40|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|317
1743085790000|2025-03-27 14:29:50||2267||2266.5||2267||2266.5|0
1743085800000|2025-03-27 14:30:00|2267|2267|2267.5|2267|2267.5|2267|2267|2266.5|0
1743085810000|2025-03-27 14:30:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2267.5|2267|1924
1743085820000|2025-03-27 14:30:20|2268|2267|2267|2266|2268|2267|2266.5|2265.5|0
1743085830000|2025-03-27 14:30:30|2266.5|2265|2266.5|2265.5|2267|2265.5|2266|2265|8716
1743085840000|2025-03-27 14:30:40||2266||2265.5||2266||2265.5|1363
1743085850000|2025-03-27 14:30:50|2267|2266|2266.5|2266|2267|2266.5|2266.5|2266|188
1743085860000|2025-03-27 14:31:00|2267.5|2265.5|2267.5|2266.5|2267.5|2266.5|2267.5|2265.5|40
1743085870000|2025-03-27 14:31:10|2267|2267|2267.5|2267|2267.5|2267|2267|2267|663
1743085880000|2025-03-27 14:31:20||2266.5||2266.5||2266.5||2266.5|0
1743085890000|2025-03-27 14:31:30|2267|2266|2267|2266.5|2267|2266.5|2267|2266|0
1743085900000|2025-03-27 14:31:40|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|479
1743085910000|2025-03-27 14:31:50|2266|2266|2267.5|2266.5|2267.5|2266.5|2266|2266|1825
1743085920000|2025-03-27 14:32:00|2267|2266|2267|2266|2267|2266|2267|2266|444
1743085930000|2025-03-27 14:32:10|2267.5|2266.5|2266.5|2265.5|2267.5|2266.5|2266.5|2265.5|2653
1743085940000|2025-03-27 14:32:20||2266||2265.5||2266||2265.5|0
1743085950000|2025-03-27 14:32:30|2267|2266|2267|2266.5|2267|2266.5|2267|2266|201
1743085960000|2025-03-27 14:32:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|1379
1743085970000|2025-03-27 14:32:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|100
1743085980000|2025-03-27 14:33:00||2267||2267.5||2267.5||2267|2708
1743085990000|2025-03-27 14:33:10|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|403
1743086000000|2025-03-27 14:33:20|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1743086010000|2025-03-27 14:33:30|2267||2267.5||2267.5||2267||0
1743086020000|2025-03-27 14:33:40||2267||2267||2267||2267|0
1743086030000|2025-03-27 14:33:50|2268|2267.5|2268|2267|2268.5|2267.5|2267|2266.5|1161
1743086040000|2025-03-27 14:34:00||2267.5||2267.5||2267.5||2267|400
1743086050000|2025-03-27 14:34:10||2267||2267||2267||2267|450
1743086060000|2025-03-27 14:34:20|2267.5||2267.5||2267.5||2267.5||0
1743086070000|2025-03-27 14:34:30|2268|2266.5|2268|2267|2268|2267.5|2268|2266.5|1368
1743086080000|2025-03-27 14:34:40||2267.5||2267.5||2267.5||2267.5|0
1743086090000|2025-03-27 14:34:50|2269.5|2267|2269.5|2268.5|2269.5|2268.5|2269.5|2267|74
1743086110000|2025-03-27 14:35:10|2270|2269|2270|2269.5|2270|2269.5|2270|2268.5|0
1743086120000|2025-03-27 14:35:20|2270.5||2270.5||2270.5||2270.5||0
1743086130000|2025-03-27 14:35:30|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|0
1743086150000|2025-03-27 14:35:50|2271|2270|2271|2270.5|2271|2270.5|2271|2270|3413
1743086160000|2025-03-27 14:36:00|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|416
1743086170000|2025-03-27 14:36:10|2271||2271.5||2271.5||2271||14
1743086180000|2025-03-27 14:36:20|2271||2271.5||2271.5||2271||0
1743086190000|2025-03-27 14:36:30|2271|2271|2271.5|2271|2271.5|2271|2271|2271|690
1743086200000|2025-03-27 14:36:40|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|76
1743086210000|2025-03-27 14:36:50|2271|2271|2272.5|2271.5|2272.5|2271.5|2271|2271|2084
1743086220000|2025-03-27 14:37:00||2272||2271.5||2272||2271.5|0
1743086230000|2025-03-27 14:37:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|2098
1743086240000|2025-03-27 14:37:20|2273.5|2273|2274|2273|2274|2273|2273.5|2273|0
1743086250000|2025-03-27 14:37:30|2273.5||2274||2274||2273.5||0
1743086260000|2025-03-27 14:37:40|2275|2273.5|2274.5|2274|2275|2274|2274.5|2273.5|4398
1743086270000|2025-03-27 14:37:50|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1743086280000|2025-03-27 14:38:00|2275.5|2273.5|2275|2274|2275.5|2274|2274.5|2273.5|4229
1743086290000|2025-03-27 14:38:10|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|0
1743086300000|2025-03-27 14:38:20|2275|2274|2275|2274.5|2275|2274.5|2275|2274|90
1743086310000|2025-03-27 14:38:30|2275.5|2275|2276|2275|2276|2275.5|2275.5|2275|1334
1743086320000|2025-03-27 14:38:40||2274.5||2275||2275||2274.5|0
1743086330000|2025-03-27 14:38:50||2274.5||2275||2275||2274.5|0
1743086340000|2025-03-27 14:39:00|2275.5|2274.5|2276|2275|2276|2275|2275.5|2274.5|0
1743086350000|2025-03-27 14:39:10|2275.5|2274.5|2274|2273|2275.5|2274.5|2274|2272.5|2762
1743086360000|2025-03-27 14:39:20|2273.5|2273.5|2274|2273|2274.5|2273.5|2273.5|2273|2076
1743086370000|2025-03-27 14:39:30|2273.5|2272.5|2274.5|2273.5|2274.5|2274|2273.5|2272.5|2979
1743086380000|2025-03-27 14:39:40|2275|2274|2275|2274|2275|2274.5|2274.5|2274|0
1743086390000|2025-03-27 14:39:50|2274.5||2275||2275||2274.5||0
1743086400000|2025-03-27 14:40:00||2274.5||2274||2274.5||2274|419
1743086410000|2025-03-27 14:40:10|2274.5|2273.5|2275|2274.5|2275|2274.5|2274.5|2273.5|0
1743086420000|2025-03-27 14:40:20|2275.5|2274|2275.5|2274.5|2275.5|2274.5|2275.5|2274|0
1743086430000|2025-03-27 14:40:30|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|1777
1743086440000|2025-03-27 14:40:40|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|2453
1743086450000|2025-03-27 14:40:50||2276||2276||2276||2276|0
1743086460000|2025-03-27 14:41:00||2275.5||2276||2276||2275.5|0
1743086470000|2025-03-27 14:41:10|2277|2276.5|2277|2276|2277|2276.5|2277|2276|0
1743086480000|2025-03-27 14:41:20||2276.5||2276.5||2276.5||2276.5|199
1743086490000|2025-03-27 14:41:30|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|557
1743086500000|2025-03-27 14:41:40|2277||2276.5||2277||2276.5||0
1743086510000|2025-03-27 14:41:50|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1743086520000|2025-03-27 14:42:00|2277|2276|2277|2276.5|2277|2276.5|2277|2276|0
1743086530000|2025-03-27 14:42:10|2277.5|2276|2277.5|2277|2277.5|2277|2277.5|2276|0
1743086540000|2025-03-27 14:42:20|2278|2276.5|2278|2277|2278|2277|2277.5|2276.5|1431
1743086550000|2025-03-27 14:42:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1743086560000|2025-03-27 14:42:40|2277|2276|2276.5|2275.5|2277|2276|2276|2275|4054
1743086570000|2025-03-27 14:42:50|2277|2276|2277|2276|2277|2276|2276.5|2276|415
1743086580000|2025-03-27 14:43:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|12110
1743086590000|2025-03-27 14:43:10|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|1892
1743086600000|2025-03-27 14:43:20||2276||2275.5||2276||2275.5|0
1743086610000|2025-03-27 14:43:30|2276|2275|2276|2275.5|2276.5|2275.5|2276|2275|0
1743086620000|2025-03-27 14:43:40||2275||2275||2275.5||2275|0
1743086630000|2025-03-27 14:43:50|2275|2274.5|2275|2274.5|2275.5|2274.5|2275|2274|410
1743086640000|2025-03-27 14:44:00|2274.5|2274|2274.5|2273.5|2275|2274.5|2274.5|2273.5|1683
1743086650000|2025-03-27 14:44:10|2274|2274|2274.5|2274|2274.5|2274|2274|2273.5|596
1743086660000|2025-03-27 14:44:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|1872
1743086670000|2025-03-27 14:44:30|2274.5|2273|2274|2273|2274.5|2274|2274|2273|661
1743086680000|2025-03-27 14:44:40|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|0
1743086690000|2025-03-27 14:44:50||2273.5||2273.5||2273.5||2273|358
1743086700000|2025-03-27 14:45:00||2273||2273||2273.5||2273|143
1743086710000|2025-03-27 14:45:10||2273.5||2273.5||2273.5||2273.5|0
1743086720000|2025-03-27 14:45:20|2274.5||2274||2274.5||2274||0
1743086730000|2025-03-27 14:45:30|2274.5|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|96
1743086750000|2025-03-27 14:45:50|2274||2274||2274||2274||0
1743086760000|2025-03-27 14:46:00|2273.5|2273|2273|2272.5|2273.5|2273|2272.5|2272|0
1743086780000|2025-03-27 14:46:20|2272.5|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|2106
1743086790000|2025-03-27 14:46:30|2272|2272|2272.5|2271.5|2272.5|2272|2272|2271.5|42
1743086800000|2025-03-27 14:46:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1743086810000|2025-03-27 14:46:50|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271|407
1743086820000|2025-03-27 14:47:00|2272|2271.5|2272.5|2272|2272.5|2272|2272|2271.5|583
1743086830000|2025-03-27 14:47:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1743086850000|2025-03-27 14:47:30|2273.5|2273|2273|2272|2273.5|2273|2273|2272|668
1743086860000|2025-03-27 14:47:40|2273.5|2272.5|2272.5|2271.5|2273.5|2272.5|2272.5|2271.5|958
1743086870000|2025-03-27 14:47:50|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1743086880000|2025-03-27 14:48:00|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|185
1743086890000|2025-03-27 14:48:10|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1743086900000|2025-03-27 14:48:20|2272|2271|2272|2271|2272.5|2271.5|2272|2271|0
1743086910000|2025-03-27 14:48:30|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|0
1743086920000|2025-03-27 14:48:40|2272.5|2271|2272|2271|2272.5|2271|2272|2271|162
1743086930000|2025-03-27 14:48:50|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1743086940000|2025-03-27 14:49:00|2273||2273||2273||2273||321
1743086960000|2025-03-27 14:49:20||2272.5||2272.5||2272.5||2272.5|1297
1743086970000|2025-03-27 14:49:30||2272||2272||2272||2272|360
1743086980000|2025-03-27 14:49:40||2272.5||2272.5||2272.5||2272.5|70
1743086990000|2025-03-27 14:49:50||2272||2272||2272||2272|88
1743087000000|2025-03-27 14:50:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|481
1743087010000|2025-03-27 14:50:10|2274|2272.5|2274.5|2273.5|2274.5|2273.5|2274|2272.5|192
1743087020000|2025-03-27 14:50:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1743087030000|2025-03-27 14:50:30|2273.5|2272.5|2272.5|2271.5|2274|2272.5|2272.5|2271.5|578
1743087040000|2025-03-27 14:50:40|2272|2271|2272|2271.5|2272|2271.5|2272|2271|790
1743087050000|2025-03-27 14:50:50|2271.5|2271|2271|2270.5|2271.5|2271.5|2271|2270.5|747
1743087060000|2025-03-27 14:51:00|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|1000
1743087070000|2025-03-27 14:51:10|2271|2271|2272|2271|2272|2271|2271|2270.5|487
1743087080000|2025-03-27 14:51:20|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|0
1743087090000|2025-03-27 14:51:30|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|950
1743087100000|2025-03-27 14:51:40|2271|2271|2271.5|2271|2272|2271|2271|2271|1009
1743087110000|2025-03-27 14:51:50|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|400
1743087120000|2025-03-27 14:52:00|2273|2272|2272.5|2272|2273|2272|2272.5|2272|0
1743087130000|2025-03-27 14:52:10|2273|2271.5|2272|2271.5|2273|2271.5|2272|2271.5|0
1743087140000|2025-03-27 14:52:20|2272.5|2272|2273.5|2272.5|2273.5|2273|2272.5|2272|14
1743087150000|2025-03-27 14:52:30|2274|2273|2274|2273|2274|2273|2274|2273|714
1743087160000|2025-03-27 14:52:40||2273.5||2273||2273.5||2273|32
1743087170000|2025-03-27 14:52:50|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|0
1743087180000|2025-03-27 14:53:00|2273||2273.5||2273.5||2273||404
1743087200000|2025-03-27 14:53:20|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|448
1743087210000|2025-03-27 14:53:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1743087220000|2025-03-27 14:53:40|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|0
1743087230000|2025-03-27 14:53:50|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|779
1743087240000|2025-03-27 14:54:00|2275|2274.5|2275|2274|2275|2274.5|2275|2274|0
1743087250000|2025-03-27 14:54:10|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274.5|2274|0
1743087260000|2025-03-27 14:54:20|2275||2275||2275||2275||0
1743087270000|2025-03-27 14:54:30||2274.5||2274||2274.5||2274|3146
1743087280000|2025-03-27 14:54:40||2274.5||2274.5||2274.5||2274.5|0
1743087290000|2025-03-27 14:54:50|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|515
1743087300000|2025-03-27 14:55:00|2276.5|2275|2276|2275.5|2276.5|2275.5|2276|2275|0
1743087310000|2025-03-27 14:55:10|2276.5||2276.5||2276.5||2276.5||262
1743087320000|2025-03-27 14:55:20||2276||2276||2276||2276|0
1743087330000|2025-03-27 14:55:30||2275.5||2275.5||2275.5||2275.5|105
1743087340000|2025-03-27 14:55:40||2276||2275.5||2276||2275.5|780
1743087350000|2025-03-27 14:55:50|2276||2276.5||2276.5||2276||0
1743087360000|2025-03-27 14:56:00|2276|2276|2276.5|2275.5|2276.5|2276|2276|2275.5|0
1743087370000|2025-03-27 14:56:10|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|0
1743087380000|2025-03-27 14:56:20|2277|2276|2276|2275.5|2277|2276|2276|2275.5|100
1743087390000|2025-03-27 14:56:30|2276.5|2276|2277|2276|2277|2276|2276|2276|1798
1743087400000|2025-03-27 14:56:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|450
1743087410000|2025-03-27 14:56:50|2278|2277|2277.5|2277|2278|2277|2277.5|2277|2
1743087420000|2025-03-27 14:57:00|2278||2277.5||2278||2277.5||0
1743087430000|2025-03-27 14:57:10|2277|2276.5|2277.5|2276.5|2277.5|2277|2277|2276.5|0
1743087450000|2025-03-27 14:57:30||2277||2277||2277||2277|0
1743087470000|2025-03-27 14:57:50|2278|2277.5|2278|2277|2278.5|2277.5|2277.5|2277|120
1743087480000|2025-03-27 14:58:00|2277.5||2277.5||2278||2277.5||0
1743087490000|2025-03-27 14:58:10|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|595
1743087510000|2025-03-27 14:58:30|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|4311
1743087520000|2025-03-27 14:58:40|2276.5||2276||2276.5||2276||1333
1743087530000|2025-03-27 14:58:50|2276.5||2276.5||2276.5||2276.5||0
1743087540000|2025-03-27 14:59:00|2277|2276|2276.5|2275.5|2277|2276|2276.5|2275.5|526
1743087550000|2025-03-27 14:59:10||2276||2275.5||2276||2275.5|451
1743087560000|2025-03-27 14:59:20|2277|2276|2277|2276|2277|2276|2276.5|2276|610
1743087570000|2025-03-27 14:59:30|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276|678
1743087580000|2025-03-27 14:59:40|2276.5|2276|2276.5|2275.5|2277.5|2276.5|2276|2275.5|4034
1743087590000|2025-03-27 14:59:50|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1743087600000|2025-03-27 15:00:00|2278|2277|2279|2278|2279|2278.5|2278|2277|1616
1743087610000|2025-03-27 15:00:10|2278.5|2279|2280|2279|2280|2279|2278.5|2279|960
1743087620000|2025-03-27 15:00:20|2278.5|2279.5|2278.5|2278|2278.5|2279.5|2278.5|2277.5|0
1743087630000|2025-03-27 15:00:30|2279|2277.5|2279|2278|2279|2278.5|2278.5|2277.5|4952
1743087640000|2025-03-27 15:00:40|2279.5||2279||2279.5||2279||0
1743087660000|2025-03-27 15:01:00|2278.5|2278.5|2279.5|2278.5|2279.5|2278.5|2278.5|2278.5|2573
1743087680000|2025-03-27 15:01:20|2280|2279|2280|2279|2280|2279|2280|2279|343
1743087690000|2025-03-27 15:01:30|2279.5||2280||2280||2279.5||742
1743087700000|2025-03-27 15:01:40|2279.5|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|23
1743087710000|2025-03-27 15:01:50|2279|2277.5|2278.5|2277.5|2279|2277.5|2278.5|2277.5|1423
1743087720000|2025-03-27 15:02:00|2279|2278|2279|2278|2279|2278|2279|2278|1117
1743087730000|2025-03-27 15:02:10|2278.5||2279||2279||2278.5||991
1743087740000|2025-03-27 15:02:20|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|29
1743087750000|2025-03-27 15:02:30|2279.5|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1743087760000|2025-03-27 15:02:40|2279||2279.5||2279.5||2279||0
1743087770000|2025-03-27 15:02:50|2279||2279.5||2279.5||2279||0
1743087780000|2025-03-27 15:03:00|2279|2278|2279|2278|2279.5|2278|2279|2278|800
1743087790000|2025-03-27 15:03:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|955
1743087830000|2025-03-27 15:03:50|2278||2278.5||2278.5||2278||1126
1743087840000|2025-03-27 15:04:00|2278|2277|2278|2277|2278|2277|2278|2277|0
1743087850000|2025-03-27 15:04:10|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|708
1743087860000|2025-03-27 15:04:20|2278|2277|2278|2277|2278|2277|2278|2277|0
1743087870000|2025-03-27 15:04:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1743087880000|2025-03-27 15:04:40|2278||2278.5||2278.5||2278||0
1743087900000|2025-03-27 15:05:00|2278||2278.5||2278.5||2278||0
1743087910000|2025-03-27 15:05:10|2279.5|2278|2279.5|2278.5|2279.5|2278.5|2279.5|2278|0
1743087920000|2025-03-27 15:05:20|2280|2279|2280|2279|2280|2279|2280|2279|1298
1743087930000|2025-03-27 15:05:30|2279.5|2278.5|2279.5|2278.5|2280|2278.5|2279|2278.5|1101
1743087940000|2025-03-27 15:05:40|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|5148
1743087950000|2025-03-27 15:05:50|2280|2279|2281|2280|2281|2280.5|2280|2279|0
1743087960000|2025-03-27 15:06:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|1333
1743087970000|2025-03-27 15:06:10|||||||||2915
1743087980000|2025-03-27 15:06:20|2281|2280|2280.5|2280|2281|2280|2280.5|2280|437
1743087990000|2025-03-27 15:06:30|2281|2279.5|2281|2280|2281|2280|2281|2279.5|2488
1743088000000|2025-03-27 15:06:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1743088010000|2025-03-27 15:06:50|2281|2280|2281|2280|2281|2280|2281|2279.5|0
1743088020000|2025-03-27 15:07:00|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1743088030000|2025-03-27 15:07:10|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1743088040000|2025-03-27 15:07:20||2279.5||2280||2280||2279.5|151
1743088050000|2025-03-27 15:07:30|2281||2281||2281||2281||1289
1743088070000|2025-03-27 15:07:50|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|1011
1743088080000|2025-03-27 15:08:00|2280.5|2279|2280|2279|2280.5|2279|2279.5|2279|1433
1743088090000|2025-03-27 15:08:10|2279.5|2278|2279|2278|2279.5|2278|2279|2278|916
1743088100000|2025-03-27 15:08:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|798
1743088110000|2025-03-27 15:08:30|2279|2278|2279|2278|2279.5|2278|2279|2278|0
1743088120000|2025-03-27 15:08:40|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|765
1743088130000|2025-03-27 15:08:50||2279||2278.5||2279||2278.5|0
1743088140000|2025-03-27 15:09:00|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|0
1743088160000|2025-03-27 15:09:20|2278|2277|2278|2277|2278|2277|2277.5|2277|248
1743088170000|2025-03-27 15:09:30|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|582
1743088180000|2025-03-27 15:09:40|2278.5||2279||2279||2278.5||5697
1743088190000|2025-03-27 15:09:50|2278.5||2279||2279||2278.5||0
1743088200000|2025-03-27 15:10:00|2278.5|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|1333
1743088210000|2025-03-27 15:10:10|2279|2278|2279|2278|2279|2278|2279|2278|1659
1743088240000|2025-03-27 15:10:40|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|850
1743088250000|2025-03-27 15:10:50|2280.5|2279|2280.5|2280|2281|2280|2280.5|2279|636
1743088260000|2025-03-27 15:11:00|2281|2279.5|2280.5|2279.5|2281|2279.5|2280|2279.5|1235
1743088270000|2025-03-27 15:11:10|2280|2279|2280|2279|2280.5|2279.5|2280|2279|0
1743088290000|2025-03-27 15:11:30|2279.5|2279.5|2280|2279|2280|2279.5|2279.5|2279|0
1743088300000|2025-03-27 15:11:40|2280.5|2279.5|2281.5|2280.5|2281.5|2280.5|2280.5|2279.5|0
1743088310000|2025-03-27 15:11:50|2282|2281|2281|2280|2282|2281|2281|2280|100
1743088320000|2025-03-27 15:12:00|2281.5|2280.5|2281.5|2281|2281.5|2281|2281.5|2280.5|997
1743088330000|2025-03-27 15:12:10|2281|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|1333
1743088340000|2025-03-27 15:12:20|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1743088350000|2025-03-27 15:12:30|2280.5|2280.5|2281.5|2280.5|2281.5|2280.5|2280.5|2280.5|436
1743088360000|2025-03-27 15:12:40|2282|2281|2282|2281|2282|2281|2282|2281|436
1743088370000|2025-03-27 15:12:50|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|168
1743088380000|2025-03-27 15:13:00|2281.5|2281|2281.5|2280.5|2281.5|2281|2281|2280.5|10
1743088390000|2025-03-27 15:13:10|2281|2281|2280|2279.5|2281|2281|2280|2279.5|933
1743088400000|2025-03-27 15:13:20|2280.5||2280.5||2280.5||2280.5||0
1743088420000|2025-03-27 15:13:40|2281|2280|2281|2280|2281|2280.5|2281|2280|409
1743088430000|2025-03-27 15:13:50|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2279|0
1743088440000|2025-03-27 15:14:00|2280.5|2279.5|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1743088450000|2025-03-27 15:14:10|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1743088460000|2025-03-27 15:14:20|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|614
1743088480000|2025-03-27 15:14:40|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|1277
1743088490000|2025-03-27 15:14:50|2280||2280.5||2280.5||2280||822
1743088500000|2025-03-27 15:15:00|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1743088510000|2025-03-27 15:15:10|2280.5|2279|2280|2279|2280.5|2279|2280|2279|0
1743088530000|2025-03-27 15:15:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1743088540000|2025-03-27 15:15:40|2279||2279||2279||2279||0
1743088550000|2025-03-27 15:15:50|2279.5|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|2754
1743088560000|2025-03-27 15:16:00|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1743088570000|2025-03-27 15:16:10||2279||2278.5||2279||2278.5|0
1743088580000|2025-03-27 15:16:20|2279||2279||2279||2279||500
1743088590000|2025-03-27 15:16:30|2279.5|2278|2279|2278|2279.5|2278.5|2278.5|2277.5|1928
1743088610000|2025-03-27 15:16:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|647
1743088620000|2025-03-27 15:17:00|2278||2278||2278.5||2278||0
1743088630000|2025-03-27 15:17:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1743088650000|2025-03-27 15:17:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|751
1743088690000|2025-03-27 15:18:10|2279.5|2280|2281.5|2280.5|2281.5|2280.5|2279.5|2280|1539
1743088700000|2025-03-27 15:18:20|2282.5|2281|2282.5|2282|2282.5|2282|2282.5|2281|4033
1743088710000|2025-03-27 15:18:30|2283|2281.5|2282.5|2281.5|2283|2281.5|2282|2281.5|7733
1743088720000|2025-03-27 15:18:40|2282|2281|2282|2281|2282|2281|2282|2281|479
1743088730000|2025-03-27 15:18:50|2281.5||2282||2282||2281.5||0
1743088740000|2025-03-27 15:19:00|2281.5|2281.5|2282|2281.5|2282.5|2282|2281.5|2281.5|0
1743088750000|2025-03-27 15:19:10|2282.5|2282|2283|2282|2283|2282|2282.5|2282|1351
1743088760000|2025-03-27 15:19:20|2282.5|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|1593
1743088770000|2025-03-27 15:19:30|2283|2281.5|2282.5|2281.5|2283|2281.5|2282.5|2281.5|48
1743088780000|2025-03-27 15:19:40|2282||2282.5||2282.5||2282||0
1743088790000|2025-03-27 15:19:50|2282||2282.5||2282.5||2282||0
1743088800000|2025-03-27 15:20:00|2282|2282|2282|2281.5|2282.5|2282|2282|2281.5|0
1743088810000|2025-03-27 15:20:10|2282.5|2280.5|2281.5|2280.5|2282.5|2280.5|2281.5|2280.5|412
1743088820000|2025-03-27 15:20:20|2281||2281||2281.5||2281||0
1743088830000|2025-03-27 15:20:30|2281.5||2281||2281.5||2281||0
1743088840000|2025-03-27 15:20:40||2280||2280||2280||2280|4380
1743088850000|2025-03-27 15:20:50|2280.5||2281||2281||2280.5||573
1743088860000|2025-03-27 15:21:00|2280.5||2280.5||2280.5||2280.5||0
1743088870000|2025-03-27 15:21:10|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|1065
1743088890000|2025-03-27 15:21:30|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|0
1743088900000|2025-03-27 15:21:40|2281|2280|2280.5|2280|2281|2280|2280.5|2280|400
1743088910000|2025-03-27 15:21:50||2279.5||2279.5||2279.5||2279.5|0
1743088920000|2025-03-27 15:22:00|2280|2280|2280|2279|2280|2280|2280|2279|398
1743088930000|2025-03-27 15:22:10|2279.5|2278.5|2278|2277|2279.5|2278.5|2277.5|2277|678
1743088940000|2025-03-27 15:22:20||2277.5||2277||2277.5||2277|0
1743088950000|2025-03-27 15:22:30||2277.5||2277||2277.5||2277|331
1743088960000|2025-03-27 15:22:40|2277.5||2277.5||2277.5||2277.5||0
1743088970000|2025-03-27 15:22:50|2278|2276|2277.5|2276.5|2278|2276.5|2277|2276|1096
1743088980000|2025-03-27 15:23:00|2278|2277|2278|2277|2278|2277|2278|2276.5|0
1743089010000|2025-03-27 15:23:30||2277.5||2277.5||2277.5||2277.5|0
1743089020000|2025-03-27 15:23:40|2278.5||2278.5||2278.5||2278||0
1743089040000|2025-03-27 15:24:00|||||||||42
1743089070000|2025-03-27 15:24:30|2279|2278|2278.5|2278|2279|2278|2278.5|2278|1360
1743089080000|2025-03-27 15:24:40|2279||2279||2279||2279||0
1743089090000|2025-03-27 15:24:50|2278.5||2279||2279||2278.5||0
1743089100000|2025-03-27 15:25:00||2278.5||2278||2278.5||2278|3672
1743089110000|2025-03-27 15:25:10|2278.5|2278.5|2279|2278|2279|2278.5|2278.5|2278|2430
1743089120000|2025-03-27 15:25:20|2278.5|2277.5|2278|2277|2279|2278|2278|2277|0
1743089130000|2025-03-27 15:25:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|5483
1743089150000|2025-03-27 15:25:50|2278|2278|2279|2278|2279|2278|2278|2278|1544
1743089160000|2025-03-27 15:26:00|2278.5||2278.5||2279||2278.5||0
1743089170000|2025-03-27 15:26:10|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2276.5|1096
1743089180000|2025-03-27 15:26:20|2278|2276.5|2277.5|2277|2278|2277|2277.5|2276.5|341
1743089190000|2025-03-27 15:26:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1743089200000|2025-03-27 15:26:40|2277.5||2277.5||2277.5||2277.5||0
1743089210000|2025-03-27 15:26:50|2277|2275.5|2277|2276|2277.5|2276|2276.5|2275.5|903
1743089230000|2025-03-27 15:27:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|650
1743089240000|2025-03-27 15:27:20|2278|2277|2278|2277.5|2278|2277.5|2278|2276.5|400
1743089250000|2025-03-27 15:27:30|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|374
1743089280000|2025-03-27 15:28:00|2277.5||2278||2278||2277.5||349
1743089290000|2025-03-27 15:28:10|2277.5||2278||2278||2277.5||30
1743089300000|2025-03-27 15:28:20|2277.5||2277.5||2277.5||2277.5||0
1743089310000|2025-03-27 15:28:30|2278||2277.5||2278||2277.5||0
1743089330000|2025-03-27 15:28:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1743089340000|2025-03-27 15:29:00|2277.5|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|1806
1743089350000|2025-03-27 15:29:10|2277||2277.5||2277.5||2277||0
1743089360000|2025-03-27 15:29:20|2277|2275.5|2276.5|2275.5|2277|2275.5|2276.5|2275.5|50
1743089370000|2025-03-27 15:29:30|2276|2275|2275.5|2275|2276|2275|2275.5|2275|400
1743089380000|2025-03-27 15:29:40|2276|2275.5|2276.5|2275.5|2276.5|2276|2276|2275.5|718
1743089390000|2025-03-27 15:29:50|2277|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|360
1743089400000|2025-03-27 15:30:00|2277|2276|2276.5|2276|2277|2276|2276.5|2276|31
1743089410000|2025-03-27 15:30:10|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|18
1743089420000|2025-03-27 15:30:20|2275||2275.5||2275.5||2275||0
1743089430000|2025-03-27 15:30:30|2275|2273.5|2275.5|2274.5|2275.5|2274.5|2274.5|2273.5|3249
1743089440000|2025-03-27 15:30:40|2275||2275.5||2275.5||2275||916
1743089450000|2025-03-27 15:30:50|2275|2274|2274|2273.5|2275|2274|2274|2273.5|124
1743089460000|2025-03-27 15:31:00|2274.5|2274|2275.5|2274.5|2275.5|2274.5|2274.5|2274|829
1743089470000|2025-03-27 15:31:10|2275||2275||2275||2275||0
1743089480000|2025-03-27 15:31:20|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1743089490000|2025-03-27 15:31:30|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|82
1743089500000|2025-03-27 15:31:40|2275||2275||2275||2274.5||707
1743089510000|2025-03-27 15:31:50|2274.5|2274.5|2276.5|2275.5|2276.5|2275.5|2274.5|2274.5|15522
1743089520000|2025-03-27 15:32:00|2276|2275|2275.5|2274.5|2276|2275|2275|2274.5|8229
1743089530000|2025-03-27 15:32:10|2275|2274|2275|2274|2275.5|2274|2275|2274|1101
1743089550000|2025-03-27 15:32:30|2274.5||2275||2275||2274.5||0
1743089570000|2025-03-27 15:32:50|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|1935
1743089580000|2025-03-27 15:33:00|2276|2275.5|2276|2275|2276|2275.5|2276|2275|1451
1743089590000|2025-03-27 15:33:10|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|770
1743089600000|2025-03-27 15:33:20|2275|2274|2274|2273.5|2275.5|2274|2274|2273.5|6714
1743089610000|2025-03-27 15:33:30|2274.5||2274.5||2274.5||2274.5||338
1743089620000|2025-03-27 15:33:40|2274||2274.5||2274.5||2274||467
1743089650000|2025-03-27 15:34:10|2274||2274.5||2274.5||2274||0
1743089660000|2025-03-27 15:34:20|2274||2274.5||2274.5||2274||0
1743089690000|2025-03-27 15:34:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1743089700000|2025-03-27 15:35:00||2274.5||2274||2274.5||2274|2304
1743089710000|2025-03-27 15:35:10|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|428
1743089720000|2025-03-27 15:35:20||2275||2274.5||2275||2274.5|256
1743089730000|2025-03-27 15:35:30|2275||2275.5||2275.5||2275||1
1743089750000|2025-03-27 15:35:50|2275||2275||2275||2275||0
1743089760000|2025-03-27 15:36:00|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|343
1743089770000|2025-03-27 15:36:10|2274||2274||2274||2273.5||1927
1743089780000|2025-03-27 15:36:20||2273.5||2273.5||2273.5||2273|0
1743089790000|2025-03-27 15:36:30|2274.5||2274.5||2274.5||2274.5||4577
1743089800000|2025-03-27 15:36:40|2275|2274|2275|2274.5|2275|2274.5|2275|2274|7195
1743089820000|2025-03-27 15:37:00|2274.5|2274|2275|2274|2275|2274|2274.5|2274|408
1743089830000|2025-03-27 15:37:10|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|3868
1743089840000|2025-03-27 15:37:20|2274|2273|2273|2272.5|2274|2273|2273|2272.5|0
1743089850000|2025-03-27 15:37:30|2273.5|2273|2274|2273|2274|2273|2273.5|2273|1882
1743089860000|2025-03-27 15:37:40||2273.5||2273.5||2273.5||2273|0
1743089870000|2025-03-27 15:37:50|2273.5|2273|2273.5|2273|2274|2273|2273.5|2273|460
1743089880000|2025-03-27 15:38:00|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|1766
1743089910000|2025-03-27 15:38:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1743089920000|2025-03-27 15:38:40|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|56
1743089930000|2025-03-27 15:38:50|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|5027
1743089940000|2025-03-27 15:39:00|2271|2270.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|196
1743089960000|2025-03-27 15:39:20|2270|2270|2271|2270|2271|2270.5|2270|2269.5|789
1743089980000|2025-03-27 15:39:40|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|612
1743089990000|2025-03-27 15:39:50||2271||2271||2271||2271|0
1743090000000|2025-03-27 15:40:00|2271|2270.5|2271|2270|2271.5|2270.5|2271|2270|30
1743090010000|2025-03-27 15:40:10|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|784
1743090020000|2025-03-27 15:40:20|2271.5|2270|2270.5|2270|2271.5|2270|2270.5|2270|0
1743090030000|2025-03-27 15:40:30||2269.5||2269.5||2269.5||2269.5|458
1743090050000|2025-03-27 15:40:50|2271|2270|2270.5|2270|2271|2270|2270.5|2270|1025
1743090060000|2025-03-27 15:41:00|2271|2269.5|2270.5|2269.5|2271|2269.5|2270.5|2269.5|1719
1743090070000|2025-03-27 15:41:10|2270|2269|2270|2269|2270|2269|2269.5|2269|0
1743090080000|2025-03-27 15:41:20|2269.5|2269.5|2270.5|2269.5|2270.5|2269.5|2269.5|2269|431
1743090090000|2025-03-27 15:41:30||2270||2269.5||2270||2269.5|0
1743090110000|2025-03-27 15:41:50|2270||2270||2270||2270||321
1743090120000|2025-03-27 15:42:00|2269.5|2269|2270.5|2270|2270.5|2270|2269.5|2269|2708
1743090130000|2025-03-27 15:42:10|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270|1093
1743090140000|2025-03-27 15:42:20|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|1833
1743090150000|2025-03-27 15:42:30|2271||2271.5||2271.5||2271||381
1743090160000|2025-03-27 15:42:40|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|2386
1743090170000|2025-03-27 15:42:50||2271||2270.5||2271||2270.5|0
1743090180000|2025-03-27 15:43:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1743090190000|2025-03-27 15:43:10|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|100
1743090210000|2025-03-27 15:43:30|2271.5|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|422
1743090220000|2025-03-27 15:43:40|2271.5||2271.5||2271.5||2271.5||0
1743090240000|2025-03-27 15:44:00|2271|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|1090
1743090260000|2025-03-27 15:44:20||2271||2271||2271||2270.5|0
1743090280000|2025-03-27 15:44:40|2272||2272||2272||2272||0
1743090290000|2025-03-27 15:44:50|2271.5||2272||2272||2271.5||0
1743090300000|2025-03-27 15:45:00|2271.5|2271.5|2271.5|2271|2272|2271.5|2271.5|2271|100
1743090310000|2025-03-27 15:45:10|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|44
1743090320000|2025-03-27 15:45:20|2271|2270|2270.5|2270|2271|2270|2270.5|2270|0
1743090330000|2025-03-27 15:45:30|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|417
1743090340000|2025-03-27 15:45:40|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|0
1743090350000|2025-03-27 15:45:50|2271|2270|2271.5|2270.5|2271.5|2271|2271|2270|9490
1743090370000|2025-03-27 15:46:10|2271||2271||2271.5||2271||0
1743090380000|2025-03-27 15:46:20|2271.5|2270|2271|2270|2271.5|2270.5|2271|2270|1184
1743090390000|2025-03-27 15:46:30|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|0
1743090400000|2025-03-27 15:46:40|2271|2269.5|2270|2269|2271|2269.5|2270|2269|550
1743090410000|2025-03-27 15:46:50|2270.5|2269.5|2271|2270|2271|2270|2270|2269.5|1549
1743090430000|2025-03-27 15:47:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1743090440000|2025-03-27 15:47:20|||||||||30
1743090480000|2025-03-27 15:48:00||2270||2270||2270||2269.5|0
1743090490000|2025-03-27 15:48:10||2269.5||2269.5||2269.5||2269.5|0
1743090510000|2025-03-27 15:48:30|2270||2270.5||2270.5||2270||0
1743090520000|2025-03-27 15:48:40|2271|2270|2271|2270|2271|2270|2271|2270|3994
1743090540000|2025-03-27 15:49:00|2270.5||2270.5||2270.5||2270.5||0
1743090550000|2025-03-27 15:49:10||2269.5||2269.5||2269.5||2269.5|0
1743090560000|2025-03-27 15:49:20|2271|2270|2271|2270.5|2271.5|2270.5|2271|2270|1180
1743090570000|2025-03-27 15:49:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|2948
1743090580000|2025-03-27 15:49:40|2272|2271|2272|2271|2272|2271|2272|2271|328
1743090590000|2025-03-27 15:49:50||2271.5||2271||2271.5||2271|100
1743090610000|2025-03-27 15:50:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|1422
1743090620000|2025-03-27 15:50:20|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|530
1743090630000|2025-03-27 15:50:30|2273|2272|2273|2272.5|2273|2272.5|2273|2272|0
1743090640000|2025-03-27 15:50:40|2274|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|4000
1743090650000|2025-03-27 15:50:50|2274||2274.5||2274.5||2274||1009
1743090660000|2025-03-27 15:51:00|2275|2274|2275|2274|2275|2274|2275|2274|854
1743090680000|2025-03-27 15:51:20|2274|2273|2274.5|2273.5|2274.5|2273.5|2273.5|2273|611
1743090690000|2025-03-27 15:51:30|2274||2274.5||2274.5||2274||0
1743090700000|2025-03-27 15:51:40|2274|2274|2274.5|2274|2274.5|2274|2274|2273.5|0
1743090710000|2025-03-27 15:51:50||2273.5||2273.5||2273.5||2273.5|0
1743090720000|2025-03-27 15:52:00||2274||2274||2274||2274|0
1743090730000|2025-03-27 15:52:10|2275||2275||2275||2275||298
1743090740000|2025-03-27 15:52:20|2274.5||2274.5||2274.5||2274.5||0
1743090750000|2025-03-27 15:52:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|300
1743090760000|2025-03-27 15:52:40|2273.5|2273|2274|2273|2274|2273|2273.5|2273|3260
1743090770000|2025-03-27 15:52:50|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|400
1743090780000|2025-03-27 15:53:00||2274.5||2274.5||2274.5||2274|0
1743090790000|2025-03-27 15:53:10||2274||2274.5||2274.5||2274|0
1743090800000|2025-03-27 15:53:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|1030
1743090810000|2025-03-27 15:53:30|2275||2275||2275||2275||641
1743090820000|2025-03-27 15:53:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|12
1743090840000|2025-03-27 15:54:00|2275|2274|2275|2274|2275|2274|2275|2274|1
1743090850000|2025-03-27 15:54:10|2274.5||2274.5||2275||2274.5||0
1743090870000|2025-03-27 15:54:30|2275||2275||2275||2275||612
1743090900000|2025-03-27 15:55:00|2274.5|2274.5|2275|2274|2275|2274.5|2274.5|2273.5|2972
1743090910000|2025-03-27 15:55:10|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274|2273.5|716
1743090920000|2025-03-27 15:55:20|2275||2275||2275||2274.5||3901
1743090930000|2025-03-27 15:55:30|2274.5|2274.5|2274.5|2273.5|2274.5|2274.5|2274.5|2273.5|708
1743090940000|2025-03-27 15:55:40|2274||2274.5||2274.5||2274||0
1743090960000|2025-03-27 15:56:00|2274|2272.5|2273|2272.5|2274|2272.5|2273|2272.5|620
1743090970000|2025-03-27 15:56:10|2273.5||2273.5||2273.5||2273||387
1743090980000|2025-03-27 15:56:20|2273|2272|2272|2271.5|2273|2272|2272|2271.5|877
1743090990000|2025-03-27 15:56:30||2271||2271||2271.5||2271|2055
1743091000000|2025-03-27 15:56:40|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|1910
1743091010000|2025-03-27 15:56:50|2271.5|2271|2272|2271|2272|2271|2271.5|2271|97
1743091030000|2025-03-27 15:57:10|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|328
1743091040000|2025-03-27 15:57:20||2271.5||2271.5||2271.5||2271.5|0
1743091050000|2025-03-27 15:57:30|2272.5|2272|2273|2272|2273|2272|2272.5|2272|947
1743091060000|2025-03-27 15:57:40||2272.5||2272||2272.5||2272|0
1743091070000|2025-03-27 15:57:50|2272.5||2272.5||2272.5||2272.5||2582
1743091080000|2025-03-27 15:58:00|2273|2272.5|2272.5|2271.5|2273|2272.5|2272.5|2271.5|2827
1743091090000|2025-03-27 15:58:10|2272||2272.5||2272.5||2272||1667
1743091100000|2025-03-27 15:58:20|2272||2272.5||2272.5||2272||0
1743091110000|2025-03-27 15:58:30|2272|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2271|2844
1743091120000|2025-03-27 15:58:40|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|107
1743091130000|2025-03-27 15:58:50|2273||2273||2273||2273||0
1743091140000|2025-03-27 15:59:00|2272.5|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|866
1743091150000|2025-03-27 15:59:10||2272||2272||2272.5||2272|0
1743091170000|2025-03-27 15:59:30|2272.5||2273||2273||2272.5||145
1743091180000|2025-03-27 15:59:40|2272.5|2272.5|2272.5|2272|2272.5|2272.5|2272.5|2272|0
1743091190000|2025-03-27 15:59:50|2273||2273||2273||2273||0
1743091200000|2025-03-27 16:00:00|2272.5|2272.5|2273.5|2273|2273.5|2273|2272.5|2272.5|1437
1743091210000|2025-03-27 16:00:10|2273|2272.5|2273|2272|2273|2272.5|2273|2272|3440
1743091220000|2025-03-27 16:00:20|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272.5|2272.5|0
1743091250000|2025-03-27 16:00:50|2274|2273|2273|2272.5|2274|2273.5|2273|2272.5|2853
1743091260000|2025-03-27 16:01:00|2273.5|2271|2272.5|2271.5|2273.5|2271.5|2272|2271|371
1743091270000|2025-03-27 16:01:10|2272|2271|2271|2270.5|2272|2271|2271|2270.5|0
1743091280000|2025-03-27 16:01:20|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|2635
1743091300000|2025-03-27 16:01:40|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|1175
1743091320000|2025-03-27 16:02:00||2272||2271.5||2272||2271.5|0
1743091330000|2025-03-27 16:02:10|2272|2271|2272|2271|2272|2271|2272|2271|27
1743091340000|2025-03-27 16:02:20|2271.5|2271.5|2271.5|2271|2271.5|2271.5|2271.5|2271|0
1743091350000|2025-03-27 16:02:30||2270.5||2270.5||2270.5||2270.5|0
1743091360000|2025-03-27 16:02:40|2272|2271|2272|2271|2272|2271|2272|2271|844
1743091370000|2025-03-27 16:02:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1743091380000|2025-03-27 16:03:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1743091390000|2025-03-27 16:03:10||2272.5||2272||2272.5||2272|581
1743091400000|2025-03-27 16:03:20|2273.5|2273|2274.5|2274|2274.5|2274|2273.5|2273|1235
1743091410000|2025-03-27 16:03:30||2273.5||2273.5||2273.5||2273.5|8
1743091420000|2025-03-27 16:03:40|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|1407
1743091430000|2025-03-27 16:03:50|2274|2273|2274|2273|2274|2273|2274|2273|179
1743091450000|2025-03-27 16:04:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|354
1743091480000|2025-03-27 16:04:40|2275.5|2274.5|2276|2275|2276|2275|2275.5|2274.5|0
1743091490000|2025-03-27 16:04:50|2276.5|2275.5|2276|2275|2276.5|2275.5|2276|2275|3211
1743091500000|2025-03-27 16:05:00|2275.5|2275.5|2276.5|2275.5|2276.5|2275.5|2275.5|2275.5|5633
1743091510000|2025-03-27 16:05:10|2276|2275|2276.5|2275.5|2276.5|2275.5|2275.5|2275|2094
1743091520000|2025-03-27 16:05:20|2276||2276.5||2276.5||2276||14
1743091530000|2025-03-27 16:05:30||2276||2276||2276||2276|2361
1743091540000|2025-03-27 16:05:40||2275.5||2275.5||2275.5||2275.5|75
1743091550000|2025-03-27 16:05:50|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|2586
1743091570000|2025-03-27 16:06:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|100
1743091580000|2025-03-27 16:06:20|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|1674
1743091590000|2025-03-27 16:06:30|2278|2277|2278|2277|2278|2277|2277.5|2277|2864
1743091600000|2025-03-27 16:06:40|2277.5||2278||2278||2277.5||339
1743091610000|2025-03-27 16:06:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277|304
1743091620000|2025-03-27 16:07:00|2278|2277|2278|2277|2278.5|2277|2278|2277|804
1743091630000|2025-03-27 16:07:10|||||||||709
1743091640000|2025-03-27 16:07:20||2277.5||2277.5||2277.5||2277.5|2055
1743091660000|2025-03-27 16:07:40|2278.5||2278.5||2278.5||2278.5||612
1743091680000|2025-03-27 16:08:00|2278||2278||2278||2278||0
1743091690000|2025-03-27 16:08:10|2278.5||2278.5||2278.5||2278||0
1743091700000|2025-03-27 16:08:20|2278||2278||2278||2278||0
1743091710000|2025-03-27 16:08:30|||||||||707
1743091720000|2025-03-27 16:08:40|2278.5||2278.5||2278.5||2278||612
1743091730000|2025-03-27 16:08:50|2278|2278|2278.5|2278|2278.5|2278|2278|2278|897
1743091740000|2025-03-27 16:09:00|2278|2277.5|2278.5|2277.5|2278.5|2278|2278|2277.5|1281
1743091750000|2025-03-27 16:09:10|2279|2278|2279|2278|2279|2278|2279|2277.5|1403
1743091760000|2025-03-27 16:09:20||2278.5||2278||2278.5||2278|6502
1743091770000|2025-03-27 16:09:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|2546
1743091790000|2025-03-27 16:09:50|2278||2278.5||2278.5||2278||0
1743091800000|2025-03-27 16:10:00|2278|2277|2278|2277|2278|2277|2278|2277|1346
1743091820000|2025-03-27 16:10:20|2277.5|2276.5|2277|2276.5|2278|2276.5|2277|2276|76
1743091830000|2025-03-27 16:10:30|2277.5||2277||2277.5||2277||54
1743091840000|2025-03-27 16:10:40|2276.5|2276|2276.5|2275.5|2276.5|2276|2276.5|2275.5|2290
1743091850000|2025-03-27 16:10:50|2277|2276|2277|2276|2277|2276|2277|2276|1528
1743091860000|2025-03-27 16:11:00|2276.5||2276.5||2277||2276.5||0
1743091870000|2025-03-27 16:11:10|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|751
1743091880000|2025-03-27 16:11:20|2277||2277.5||2277.5||2277||0
1743091890000|2025-03-27 16:11:30|2277|2276|2277|2276|2277|2276|2276.5|2276|1748
1743091900000|2025-03-27 16:11:40|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|105
1743091910000|2025-03-27 16:11:50|2276|2275|2276|2275.5|2276|2275.5|2276|2275|0
1743091920000|2025-03-27 16:12:00|2275.5|2275|2276|2275|2276|2275|2275.5|2275|5808
1743091940000|2025-03-27 16:12:20|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|0
1743091970000|2025-03-27 16:12:50||2275.5||2275.5||2275.5||2275.5|29
1743091990000|2025-03-27 16:13:10|2276||2276||2276||2276||724
1743092000000|2025-03-27 16:13:20||2275||2275.5||2275.5||2275|806
1743092020000|2025-03-27 16:13:40||2275||2275.5||2275.5||2275|761
1743092040000|2025-03-27 16:14:00|2276.5|2276|2275.5|2275|2276.5|2276|2275.5|2275|998
1743092050000|2025-03-27 16:14:10|2276|2275.5|2276|2275|2276|2275.5|2276|2275|1
1743092060000|2025-03-27 16:14:20|2275.5||2275.5||2276||2275.5||0
1743092070000|2025-03-27 16:14:30|2276||2275.5||2276||2275.5||87
1743092080000|2025-03-27 16:14:40|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|383
1743092090000|2025-03-27 16:14:50|2275||2275.5||2275.5||2275||0
1743092100000|2025-03-27 16:15:00|2275.5|2275|2276|2274.5|2276|2275|2275.5|2274|0
1743092110000|2025-03-27 16:15:10|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|1093
1743092120000|2025-03-27 16:15:20|2276|2275|2277|2275.5|2277|2275.5|2276|2275|2814
1743092130000|2025-03-27 16:15:30|2276.5|2275|2276|2275|2276.5|2275|2276|2275|0
1743092150000|2025-03-27 16:15:50|2277|2276|2277|2276|2277|2276|2277|2276|3312
1743092160000|2025-03-27 16:16:00|2277.5|2276.5|2277|2276|2278|2276.5|2277|2276|1192
1743092170000|2025-03-27 16:16:10|2277.5|2276.5|2278|2276.5|2278|2276.5|2277|2276.5|0
1743092200000|2025-03-27 16:16:40|2277.5|2277|2278|2277|2278|2277|2277.5|2276.5|746
1743092210000|2025-03-27 16:16:50|2277.5|2276.5|2277|2276|2277.5|2276.5|2277|2276|405
1743092220000|2025-03-27 16:17:00|2277.5|2276.5|2276.5|2275.5|2277.5|2276.5|2276.5|2275.5|395
1743092230000|2025-03-27 16:17:10|2277|2276|2277|2276|2277|2276|2276|2275|523
1743092240000|2025-03-27 16:17:20|2277.5|2276.5|2277|2275.5|2277.5|2276.5|2277|2275.5|502
1743092250000|2025-03-27 16:17:30|2277.5|2276|2276.5|2275.5|2277.5|2276|2276.5|2275.5|0
1743092260000|2025-03-27 16:17:40|2277|2276|2276.5|2275|2277|2276|2276.5|2275|563
1743092280000|2025-03-27 16:18:00|2277|2275.5|2277.5|2276|2278|2276.5|2277|2275.5|689
1743092290000|2025-03-27 16:18:10|2278|2276.5|2277.5|2276.5|2278|2276.5|2277.5|2276|0
1743092300000|2025-03-27 16:18:20|2277|2276|2278|2276.5|2278|2276.5|2277|2276|0
1743092310000|2025-03-27 16:18:30|2277.5|2277.5|2279|2277.5|2279|2277.5|2277.5|2277.5|2335
1743092320000|2025-03-27 16:18:40|2278.5|2277|2278.5|2277.5|2279|2277.5|2278.5|2277|0
1743092330000|2025-03-27 16:18:50|2279||2279||2279||2279||0
1743092340000|2025-03-27 16:19:00|2278.5||2278.5||2278.5||2278.5||0
1743092350000|2025-03-27 16:19:10|||||||||22
1743092360000|2025-03-27 16:19:20|2278|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|0
1743092370000|2025-03-27 16:19:30|||||||||92
1743092380000|2025-03-27 16:19:40|2279|2278|2279|2278|2279|2278|2279|2278|0
1743092400000|2025-03-27 16:20:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|729
1743092410000|2025-03-27 16:20:10|2279|2278|2280|2279|2280|2279|2279|2278|3185
1743092420000|2025-03-27 16:20:20|2279.5|2278.5|2280|2278.5|2280|2278.5|2279.5|2278|0
1743092430000|2025-03-27 16:20:30|2279.5||2279.5||2279.5||2279.5||0
1743092440000|2025-03-27 16:20:40|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|493
1743092450000|2025-03-27 16:20:50|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|0
1743092460000|2025-03-27 16:21:00|2279|2278|2279.5|2278.5|2279.5|2278.5|2279|2278|409
1743092470000|2025-03-27 16:21:10|2280|2279|2280|2278.5|2280.5|2279|2280|2278.5|417
1743092480000|2025-03-27 16:21:20|2280.5|2279.5|2280|2279|2280.5|2279.5|2279|2278|1222
1743092500000|2025-03-27 16:21:40|2279|2278|2279|2278|2279|2278|2279|2278|82
1743092510000|2025-03-27 16:21:50|2279.5|2278.5|2278.5|2277.5|2279.5|2278.5|2278.5|2277.5|0
1743092520000|2025-03-27 16:22:00|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|255
1743092530000|2025-03-27 16:22:10|2279.5|2278|2279.5|2278.5|2280|2278.5|2279|2277.5|535
1743092540000|2025-03-27 16:22:20|2280|2279|2279.5|2278|2280|2279|2279.5|2278|34
1743092550000|2025-03-27 16:22:30||2278.5||2278.5||2278.5||2278.5|0
1743092560000|2025-03-27 16:22:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|286
1743092570000|2025-03-27 16:22:50|2281|2280|2281.5|2280|2281.5|2280|2281|2279.5|1467
1743092580000|2025-03-27 16:23:00|2281|2279.5|2281.5|2280|2282|2280.5|2281|2279.5|1705
1743092590000|2025-03-27 16:23:10|2281|2280.5|2282|2280.5|2282|2280.5|2281|2280|170
1743092600000|2025-03-27 16:23:20|2281.5|2280|2281.5|2280|2282|2280.5|2281|2280|1884
1743092610000|2025-03-27 16:23:30|2281|2279.5|2280.5|2279.5|2281|2279.5|2280.5|2279.5|223
1743092620000|2025-03-27 16:23:40|2281|2280|2281|2280|2281.5|2280.5|2281|2280|3803
1743092630000|2025-03-27 16:23:50|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|106
1743092640000|2025-03-27 16:24:00|2281|2280|2281|2279.5|2281|2280|2280.5|2279.5|0
1743092680000|2025-03-27 16:24:40|2281.5|2280|2281.5|2280.5|2281.5|2280.5|2281.5|2280|0
1743092690000|2025-03-27 16:24:50|2281|2279.5|2281|2279.5|2281|2279.5|2281|2279.5|250
1743092700000|2025-03-27 16:25:00|2281.5|2280|2280|2278.5|2281.5|2280|2279.5|2278|805
1743092710000|2025-03-27 16:25:10|2279.5|2278|2279.5|2278|2279.5|2278|2278.5|2277.5|4
1743092720000|2025-03-27 16:25:20|2279|2277.5|2279.5|2278|2279.5|2278|2279|2277.5|0
1743092730000|2025-03-27 16:25:30|2279|2277.5|2279|2277.5|2279.5|2278|2279|2277.5|410
1743092740000|2025-03-27 16:25:40|2278.5|2277|2279|2277.5|2279|2277.5|2278.5|2277|618
1743092750000|2025-03-27 16:25:50|2278.5|2277|2278.5|2277.5|2279|2277.5|2278|2277|375
1743092760000|2025-03-27 16:26:00|2278|2277|2278|2276.5|2278.5|2277.5|2278|2276.5|0
1743092770000|2025-03-27 16:26:10|2278.5|2277|2278.5|2277.5|2278.5|2277.5|2278|2276.5|1056
1743092780000|2025-03-27 16:26:20|2278|2277|2278|2276.5|2278.5|2277|2277.5|2276.5|2191
1743092790000|2025-03-27 16:26:30|2278.5|2277.5|2278.5|2277.5|2279|2278|2278|2277|430
1743092800000|2025-03-27 16:26:40|2279|2277|2278|2276.5|2279|2277.5|2278|2276.5|55
1743092810000|2025-03-27 16:26:50|2278.5|2277|2279|2277.5|2279|2277.5|2278.5|2277|1258
1743092820000|2025-03-27 16:27:00|2278.5|2277|2279|2277.5|2279|2277.5|2278.5|2277|441
1743092830000|2025-03-27 16:27:10|2278.5|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|3210
1743092840000|2025-03-27 16:27:20|2278|2277|2278|2276.5|2278.5|2277.5|2278|2276.5|326
1743092850000|2025-03-27 16:27:30|2277.5|2277|2278.5|2277.5|2278.5|2277.5|2277.5|2277|2153
1743092860000|2025-03-27 16:27:40|2278|2277|2279|2277.5|2279|2278|2278|2277|0
1743092870000|2025-03-27 16:27:50|2278.5|2277|2278.5|2277|2278.5|2277|2278.5|2277|312
1743092880000|2025-03-27 16:28:00|2277.5|2276.5|2278|2276.5|2278.5|2277.5|2277.5|2276.5|273
1743092890000|2025-03-27 16:28:10|2278.5|2277|2278|2277|2279|2277.5|2278|2277|2328
1743092900000|2025-03-27 16:28:20|2278.5|2277.5|2278.5|2277|2279|2277.5|2278.5|2277|340
1743092910000|2025-03-27 16:28:30|2278|2276.5|2278.5|2277|2278.5|2277|2278|2276.5|0
1743092920000|2025-03-27 16:28:40|2278|2276.5|2277.5|2276.5|2278.5|2277|2277.5|2276.5|375
1743092930000|2025-03-27 16:28:50|2278|2277|2278.5|2277|2278.5|2277|2278|2277|0
1743092940000|2025-03-27 16:29:00|2278|2276.5|2278.5|2277|2278.5|2277|2278|2276.5|157
1743092950000|2025-03-27 16:29:10|2278|2276.5|2278.5|2277|2278.5|2277.5|2278|2276.5|0
1743092970000|2025-03-27 16:29:30|2278|2276.5|2278|2277|2278|2277|2278|2276.5|341
1743092980000|2025-03-27 16:29:40|2277.5|2276.5|2279|2277.5|2279|2277.5|2277.5|2276.5|1076
1743092990000|2025-03-27 16:29:50|2278|2277|2278.5|2277|2279|2277.5|2278|2276.5|5176
1743148800000|2025-03-28 08:00:00|2259|2253.5|2269|2263|2349.5|2263|2259|2253.5|0
1743148810000|2025-03-28 08:00:10|2268|2264.5|2261.5|2259.5|2268|2264.5|2259|2257|6378
1743148820000|2025-03-28 08:00:20|2259.5|2259|2262|2260.5|2262|2260.5|2259.5|2259|2329
1743148830000|2025-03-28 08:00:30|2263.5|2261|2263|2261.5|2268|2266|2262.5|2260.5|3023
1743148840000|2025-03-28 08:00:40|2262.5|2261|2259|2257.5|2263|2262|2259|2257.5|4397
1743148850000|2025-03-28 08:00:50|2259.5|2258|2257.5|2255.5|2259.5|2258|2257.5|2255|5640
1743148860000|2025-03-28 08:01:00|2257|2257|2255|2254|2258|2257|2255|2253|1125
1743148870000|2025-03-28 08:01:10|2255.5|2254.5|2251.5|2250|2255.5|2255|2251.5|2250|2816
1743148880000|2025-03-28 08:01:20|2253|2250.5|2250.5|2248.5|2253|2251.5|2250|2248|4485
1743148890000|2025-03-28 08:01:30|2251|2249.5|2247|2245.5|2251|2250|2247|2245.5|1793
1743148900000|2025-03-28 08:01:40|2246.5|2246|2246.5|2245.5|2246.5|2246|2246.5|2245|434
1743148910000|2025-03-28 08:01:50|2246|2245|2246.5|2245|2246.5|2245.5|2246|2245|1001
1743148920000|2025-03-28 08:02:00|2247|2245.5|2246.5|2245|2247.5|2246|2246.5|2245|3962
1743148930000|2025-03-28 08:02:10|2246|2244.5|2245|2243.5|2246|2244.5|2245|2243.5|3072
1743148940000|2025-03-28 08:02:20|2245.5|2244|2244.5|2243|2245.5|2244.5|2244.5|2243|1975
1743148950000|2025-03-28 08:02:30|2244|2243.5|2248|2247|2248|2247|2244|2243|1049
1743148960000|2025-03-28 08:02:40|2248.5|2247.5|2250|2248|2251.5|2250|2248.5|2247|3537
1743148970000|2025-03-28 08:02:50|2248.5|2246.5|2244|2242.5|2248.5|2246.5|2244|2242|3297
1743148980000|2025-03-28 08:03:00|2245|2243|2244|2242|2246|2245|2244|2242|1523
1743148990000|2025-03-28 08:03:10|2246|2244.5|2245|2243|2246|2244.5|2244.5|2243|2922
1743149000000|2025-03-28 08:03:20|2245.5|2244|2238|2237|2245.5|2244|2238|2237|3381
1743149010000|2025-03-28 08:03:30|2237.5|2236|2238.5|2237|2240|2238|2237.5|2236|4939
1743149020000|2025-03-28 08:03:40|2240|2239|2240|2238.5|2245|2243|2239.5|2238|6316
1743149030000|2025-03-28 08:03:50|2241|2239|2239|2237|2241|2239.5|2239|2237|964
1743149040000|2025-03-28 08:04:00|2238.5|2234.5|2233.5|2231.5|2238.5|2234.5|2233.5|2231.5|2672
1743149050000|2025-03-28 08:04:10|2233|2231|2231|2229.5|2233.5|2231.5|2231|2229.5|5815
1743149060000|2025-03-28 08:04:20|2230.5|2229|2231.5|2230|2232.5|2230.5|2230.5|2229|2362
1743149070000|2025-03-28 08:04:30|2232|2230.5|2233|2231|2233.5|2232|2231|2229|972
1743149080000|2025-03-28 08:04:40|2232.5|2229.5|2231|2229.5|2233.5|2231.5|2231|2229.5|0
1743149090000|2025-03-28 08:04:50|2230|2228.5|2229.5|2228|2231|2230|2229.5|2228|3292
1743149100000|2025-03-28 08:05:00|2228|2226|2233|2232|2233|2232|2226|2225|6895
1743149110000|2025-03-28 08:05:10|2232|2230|2233|2231.5|2234|2232.5|2232|2230|2815
1743149120000|2025-03-28 08:05:20||2232||2231.5||2232||2231.5|1679
1743149130000|2025-03-28 08:05:30|2232.5|2229.5|2233.5|2232|2233.5|2232.5|2231.5|2229.5|1599
1743149140000|2025-03-28 08:05:40|2233|2232.5|2236|2234|2236|2234.5|2233|2231.5|610
1743149150000|2025-03-28 08:05:50|2235.5|2234.5|2235|2233|2236|2234.5|2234.5|2232.5|897
1743149160000|2025-03-28 08:06:00|2234.5|2232|2234.5|2232.5|2234.5|2233|2234|2232|824
1743149170000|2025-03-28 08:06:10|2235|2233|2235.5|2233.5|2238.5|2237.5|2234.5|2232.5|2836
1743149180000|2025-03-28 08:06:20|2235|2233|2232.5|2230.5|2235|2233|2232.5|2230.5|2174
1743149190000|2025-03-28 08:06:30|2230|2228.5|2230.5|2228.5|2231.5|2229.5|2227.5|2225.5|2766
1743149200000|2025-03-28 08:06:40|2231|2229|2231.5|2230|2231.5|2230|2229.5|2227.5|2016
1743149210000|2025-03-28 08:06:50|2230.5|2229|2229|2227|2230.5|2229|2228.5|2227|290
1743149220000|2025-03-28 08:07:00|2228.5|2227.5|2228.5|2227|2230|2228.5|2228.5|2226.5|1393
1743149230000|2025-03-28 08:07:10|2228|2226|2228.5|2227|2229.5|2228|2227|2226|2887
1743149240000|2025-03-28 08:07:20|2227.5|2226|2227|2225.5|2228.5|2227|2227|2225.5|322
1743149250000|2025-03-28 08:07:30|2226.5|2225|2224.5|2222.5|2227|2225|2224.5|2222.5|1926
1743149260000|2025-03-28 08:07:40|2224|2222|2225|2223|2225.5|2224|2223|2222|1444
1743149270000|2025-03-28 08:07:50|2225.5|2223.5|2223.5|2222|2225.5|2223.5|2222.5|2221.5|577
1743149280000|2025-03-28 08:08:00|2225|2222.5|2225|2223.5|2225|2223.5|2223.5|2222|781
1743149290000|2025-03-28 08:08:10|2224.5|2223|2223.5|2222|2226.5|2225|2223|2221.5|3424
1743149300000|2025-03-28 08:08:20|2224|2222.5|2223|2222|2224|2222.5|2223|2221.5|58
1743149310000|2025-03-28 08:08:30|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|496
1743149320000|2025-03-28 08:08:40|2223|2222|2226|2225|2226.5|2225|2223|2222|1349
1743149330000|2025-03-28 08:08:50|2226.5|2226.5|2230|2228.5|2230|2228.5|2226.5|2226.5|1492
1743149340000|2025-03-28 08:09:00|2231.5|2229.5|2229|2228|2231.5|2229.5|2228.5|2227|1218
1743149350000|2025-03-28 08:09:10|2229.5|2230|2232|2231|2233.5|2231.5|2229.5|2230|5965
1743149360000|2025-03-28 08:09:20|2231.5|2230.5|2231|2229.5|2232|2230.5|2230.5|2229.5|4020
1743149370000|2025-03-28 08:09:30|2231.5|2230|2231.5|2230.5|2231.5|2230.5|2231.5|2230|152
1743149380000|2025-03-28 08:09:40|2232|2229.5|2231.5|2230|2232.5|2231|2231.5|2229.5|449
1743149390000|2025-03-28 08:09:50|2232|2230.5|2229.5|2228|2232.5|2231.5|2229.5|2228|3273
1743149400000|2025-03-28 08:10:00|2229|2228.5|2226.5|2225|2229|2228.5|2226.5|2225|4092
1743149410000|2025-03-28 08:10:10|2226|2226|2229|2227.5|2230|2228.5|2226|2225|2770
1743149420000|2025-03-28 08:10:20|2228.5|2227|2226.5|2224.5|2228.5|2227|2226.5|2224.5|801
1743149430000|2025-03-28 08:10:30|2226|2224|2222.5|2221.5|2226|2224|2222.5|2221.5|6775
1743149440000|2025-03-28 08:10:40|2223.5|2221|2223|2222|2223.5|2222.5|2223|2221|607
1743149450000|2025-03-28 08:10:50|2222.5|2221|2222.5|2221|2223|2222|2222.5|2221|96
1743149460000|2025-03-28 08:11:00|2222|2221.5|2221.5|2221|2223.5|2222.5|2221.5|2220.5|3932
1743149470000|2025-03-28 08:11:10|2222|2220.5|2220|2218.5|2222|2220.5|2219.5|2218|2317
1743149480000|2025-03-28 08:11:20|2219|2219|2219.5|2218.5|2219.5|2219|2218.5|2216.5|923
1743149490000|2025-03-28 08:11:30|2219|2217.5|2216.5|2215.5|2219|2217.5|2216.5|2215.5|1464
1743149500000|2025-03-28 08:11:40|2216|2214.5|2214|2213|2216.5|2215.5|2214|2213|1697
1743149510000|2025-03-28 08:11:50|2215.5|2214|2215.5|2213.5|2215.5|2214.5|2214.5|2213|2449
1743149520000|2025-03-28 08:12:00|2215|2213|2213|2212|2215|2213.5|2213|2212|2278
1743149530000|2025-03-28 08:12:10|2212|2211|2213|2212.5|2213|2212.5|2212|2211|326
1743149540000|2025-03-28 08:12:20|2212.5|2212|2213|2212|2213|2212|2212.5|2210.5|1051
1743149550000|2025-03-28 08:12:30|2213.5|2212.5|2215|2214|2217|2216|2213|2211.5|960
1743149560000|2025-03-28 08:12:40|2214.5|2213.5|2214|2212.5|2215|2214|2214|2212.5|5937
1743149570000|2025-03-28 08:12:50|2215.5|2212|2217|2215|2217|2216|2215.5|2212|1650
1743149580000|2025-03-28 08:13:00|2218|2215.5|2216|2215|2218|2217|2216|2215|3891
1743149590000|2025-03-28 08:13:10|2215|2214.5|2217|2215.5|2217.5|2216|2215|2214.5|2562
1743149600000|2025-03-28 08:13:20|2216.5|2215|2217|2215.5|2217|2216|2216|2215|476
1743149610000|2025-03-28 08:13:30|2218.5|2216|2218|2216.5|2219|2217.5|2218|2216|170
1743149620000|2025-03-28 08:13:40|2219|2217|2218.5|2216.5|2219|2218|2218.5|2216.5|300
1743149630000|2025-03-28 08:13:50|2219|2218|2221|2220|2221|2220|2218.5|2216.5|298
1743149640000|2025-03-28 08:14:00|2223|2221.5|2223.5|2221.5|2223.5|2222|2220.5|2220|539
1743149650000|2025-03-28 08:14:10|2224|2222|2219|2218|2224|2222.5|2219|2218|4114
1743149660000|2025-03-28 08:14:20|2219.5|2217.5|2219|2217.5|2219.5|2218|2218|2217|674
1743149670000|2025-03-28 08:14:30|2218.5|2217|2217|2216|2218.5|2217.5|2217|2215.5|4333
1743149680000|2025-03-28 08:14:40|2216.5|2215.5|2218|2216.5|2218|2216.5|2216.5|2215|285
1743149690000|2025-03-28 08:14:50|2218.5|2217|2218|2216.5|2219|2217.5|2217.5|2216.5|509
1743149700000|2025-03-28 08:15:00|2217.5|2216|2217|2216|2219|2218|2216.5|2216|1733
1743149710000|2025-03-28 08:15:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2216|2215|810
1743149720000|2025-03-28 08:15:20|2216.5|2217|2219.5|2218|2219.5|2218|2216.5|2216.5|0
1743149730000|2025-03-28 08:15:30|2220|2218.5|2222|2220.5|2222|2220.5|2219.5|2218|947
1743149740000|2025-03-28 08:15:40|2221.5|2220|2220.5|2218.5|2222|2220.5|2220|2218.5|597
1743149750000|2025-03-28 08:15:50|2221|2219|2222|2220.5|2222|2220.5|2220.5|2219|404
1743149760000|2025-03-28 08:16:00|2222.5|2221|2222|2221|2223|2221.5|2221|2219.5|3361
1743149770000|2025-03-28 08:16:10|2223|2220|2221.5|2220|2223|2220.5|2221|2220|388
1743149780000|2025-03-28 08:16:20|2222.5|2221|2224|2223|2224.5|2223.5|2221.5|2220|365
1743149790000|2025-03-28 08:16:30|2223|2221.5|2223.5|2222|2224|2222.5|2223|2221.5|1081
1743149800000|2025-03-28 08:16:40|2224|2222.5|2223.5|2223|2224|2223|2223.5|2222.5|34
1743149810000|2025-03-28 08:16:50|2225.5|2224.5|2227|2226|2228|2227|2225.5|2224.5|778
1743149820000|2025-03-28 08:17:00|2227.5|2225.5|2227|2225.5|2227.5|2225.5|2226.5|2225.5|85
1743149830000|2025-03-28 08:17:10|2226.5|2225|2227|2225.5|2227|2225.5|2226|2225|1175
1743149840000|2025-03-28 08:17:20|2228.5|2226|2228.5|2227.5|2229|2227.5|2228.5|2225.5|0
1743149850000|2025-03-28 08:17:30|2228|2227|2227|2226.5|2229|2227.5|2227|2226|301
1743149860000|2025-03-28 08:17:40|2229|2225.5|2231|2229.5|2231|2229.5|2229|2225.5|2547
1743149870000|2025-03-28 08:17:50|2230.5|2229|2228.5|2227|2231|2229.5|2228.5|2227|284
1743149880000|2025-03-28 08:18:00|2227.5|2227.5|2226|2224.5|2227.5|2227.5|2225.5|2224.5|1617
1743149890000|2025-03-28 08:18:10|2226.5|2225|2227.5|2226|2227.5|2226|2226|2224.5|2441
1743149900000|2025-03-28 08:18:20|2226.5|2225|2226.5|2225|2227|2225|2226|2224.5|454
1743149910000|2025-03-28 08:18:30|2227.5|2225.5|2228.5|2227|2228.5|2227|2227.5|2225.5|231
1743149920000|2025-03-28 08:18:40|2230|2227.5|2232.5|2231|2232.5|2231|2230|2227.5|1
1743149930000|2025-03-28 08:18:50|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230|355
1743149940000|2025-03-28 08:19:00|2232|2230.5|2233.5|2231.5|2233.5|2231.5|2230.5|2229|2135
1743149950000|2025-03-28 08:19:10|2232.5|2231|2235|2233|2235|2233|2232|2231|1641
1743149960000|2025-03-28 08:19:20|2234.5|2233.5|2235.5|2234|2235.5|2234|2234.5|2233|260
1743149970000|2025-03-28 08:19:30|2236|2234.5|2238|2237|2238|2237|2236|2234.5|677
1743149980000|2025-03-28 08:19:40|2239|2237.5|2241|2239|2241|2239|2238.5|2237.5|2520
1743149990000|2025-03-28 08:19:50|2242|2239.5|2242|2240.5|2242.5|2241|2241.5|2239|4230
1743150000000|2025-03-28 08:20:00|2242.5|2241|2240|2239|2243.5|2241.5|2240|2239|744
1743150010000|2025-03-28 08:20:10|2239.5|2238|2239.5|2238|2241.5|2239.5|2239|2238|1320
1743150020000|2025-03-28 08:20:20|2239||2239||2239||2239||0
1743150030000|2025-03-28 08:20:30|2239.5|2238.5|2239|2238|2240|2238.5|2239|2238|452
1743150040000|2025-03-28 08:20:40|2238.5|2237.5|2238|2237|2239|2238|2238|2237|15
1743150050000|2025-03-28 08:20:50|2238.5|2237.5|2240|2239|2240|2239|2238.5|2237|3078
1743150060000|2025-03-28 08:21:00|2239|2238.5|2239.5|2238.5|2240|2239|2239|2237.5|284
1743150070000|2025-03-28 08:21:10|2238.5|2238|2238.5|2237|2238.5|2238|2238.5|2237|232
1743150080000|2025-03-28 08:21:20|2238|2236|2238|2236|2238|2236|2237.5|2236|42
1743150090000|2025-03-28 08:21:30|2237.5|2236.5|2237.5|2236.5|2238|2237|2237.5|2236|310
1743150100000|2025-03-28 08:21:40|2238|2236|2237.5|2236.5|2238|2236.5|2237|2236|1871
1743150110000|2025-03-28 08:21:50|2238|2237|2238|2237|2238|2237|2238|2237|343
1743150120000|2025-03-28 08:22:00|2239|2237.5|2240.5|2239.5|2240.5|2239.5|2239|2237.5|2245
1743150130000|2025-03-28 08:22:10|2242|2240|2241.5|2240.5|2242|2240.5|2241.5|2240|6
1743150140000|2025-03-28 08:22:20|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|197
1743150150000|2025-03-28 08:22:30|2241.5|2239.5|2241.5|2240|2241.5|2240|2241.5|2239.5|907
1743150160000|2025-03-28 08:22:40|2241|2239.5|2241|2240|2241.5|2240.5|2240.5|2239.5|1887
1743150180000|2025-03-28 08:23:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|640
1743150190000|2025-03-28 08:23:10|2239.5|2238.5|2239|2238.5|2240.5|2239|2239|2238.5|370
1743150200000|2025-03-28 08:23:20|2238.5|2238|2239|2237.5|2239|2238|2238.5|2237.5|0
1743150210000|2025-03-28 08:23:30|2239.5|2238|2240|2238.5|2241|2239.5|2239.5|2238|1268
1743150220000|2025-03-28 08:23:40|2239.5|2239|2240|2238.5|2240|2239|2239|2238|472
1743150230000|2025-03-28 08:23:50|2239.5|2238|2239.5|2238|2240|2239|2239.5|2238|362
1743150240000|2025-03-28 08:24:00|2240|2238.5|2240|2238.5|2242|2240.5|2239.5|2238.5|1467
1743150250000|2025-03-28 08:24:10|2239.5|2239|2239|2237.5|2240|2239.5|2238.5|2237.5|3805
1743150260000|2025-03-28 08:24:20|2240.5|2238|2237.5|2236.5|2240.5|2239|2237.5|2236.5|5142
1743150270000|2025-03-28 08:24:30|2238||2237.5||2238||2237.5||666
1743150280000|2025-03-28 08:24:40|2236.5|2236|2237|2236|2237|2236|2236.5|2236|649
1743150290000|2025-03-28 08:24:50|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236|778
1743150300000|2025-03-28 08:25:00|2239|2237.5|2238|2237|2240|2239|2238|2236.5|0
1743150310000|2025-03-28 08:25:10|2238.5|2237.5|2238|2237|2238.5|2237.5|2237.5|2236.5|304
1743150320000|2025-03-28 08:25:20|2237.5|2236.5|2235.5|2234.5|2238|2236.5|2235|2234.5|3114
1743150330000|2025-03-28 08:25:30|2235|2233.5|2235|2233.5|2235|2233.5|2235|2233.5|500
1743150340000|2025-03-28 08:25:40|2234.5|2234|2234.5|2233.5|2235|2234.5|2234.5|2233.5|0
1743150350000|2025-03-28 08:25:50|2235|2234|2235.5|2235|2235.5|2235|2235|2234|340
1743150360000|2025-03-28 08:26:00|2235|2234.5|2235|2234|2235|2234.5|2235|2233.5|67
1743150370000|2025-03-28 08:26:10|2234.5|2233.5|2234.5|2233.5|2235|2234|2234.5|2233.5|0
1743150380000|2025-03-28 08:26:20|2235|2232.5|2234|2232.5|2235|2233|2233.5|2232.5|71
1743150390000|2025-03-28 08:26:30|2233.5|2233|2234|2233|2234|2233.5|2233.5|2232.5|0
1743150400000|2025-03-28 08:26:40|2233.5|2232.5|2234|2232.5|2234|2233|2233.5|2232.5|395
1743150410000|2025-03-28 08:26:50|2233.5|2233|2234|2232.5|2234|2233|2233.5|2232.5|249
1743150420000|2025-03-28 08:27:00|2233.5|2232|2235.5|2234|2235.5|2234|2233|2232|1516
1743150430000|2025-03-28 08:27:10|2235|2234.5|2235.5|2234|2235.5|2234.5|2235|2234|284
1743150440000|2025-03-28 08:27:20|2235|2233.5|2233.5|2232.5|2235|2233.5|2233.5|2232.5|0
1743150450000|2025-03-28 08:27:30|2234|2233|2234|2232.5|2234.5|2233.5|2233.5|2232.5|20
1743150460000|2025-03-28 08:27:40||2233||2232.5||2233||2232.5|0
1743150470000|2025-03-28 08:27:50|2236.5|2233|2235.5|2234|2236.5|2235.5|2235|2233|450
1743150480000|2025-03-28 08:28:00|2235|2233.5|2235.5|2234|2236|2235|2234.5|2233|758
1743150490000|2025-03-28 08:28:10|2235|2235|2234|2233|2236|2235|2234|2233|880
1743150500000|2025-03-28 08:28:20|2234.5|2232.5|2232|2231|2234.5|2232.5|2232|2231|956
1743150510000|2025-03-28 08:28:30|2232.5|2231.5|2234|2233|2234|2233|2232.5|2231.5|532
1743150520000|2025-03-28 08:28:40|2233.5|2232.5|2234|2232.5|2234|2233|2233.5|2232.5|340
1743150530000|2025-03-28 08:28:50|2233.5|2233|2235|2234|2235|2234|2233.5|2232.5|934
1743150540000|2025-03-28 08:29:00|2235.5|2234.5|2236.5|2235.5|2237|2235.5|2235|2234|1398
1743150550000|2025-03-28 08:29:10|2237|2236|2237|2236|2237|2236|2236.5|2236|0
1743150560000|2025-03-28 08:29:20|2238|2237|2238|2237|2238|2237|2238|2237|828
1743150570000|2025-03-28 08:29:30|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|267
1743150580000|2025-03-28 08:29:40|2236|2235|2236.5|2235|2236.5|2235.5|2236|2235|237
1743150590000|2025-03-28 08:29:50|2236|2234.5|2235.5|2234|2236|2234.5|2235|2234|0
1743150600000|2025-03-28 08:30:00|2235|2234.5|2234.5|2233.5|2235.5|2234.5|2234.5|2233.5|0
1743150610000|2025-03-28 08:30:10|2235|2234|2235|2234|2235|2234|2235|2233.5|296
1743150620000|2025-03-28 08:30:20|2236|2234.5|2235.5|2234.5|2236|2234.5|2234.5|2233.5|418
1743150630000|2025-03-28 08:30:30|2235|2234|2235|2234|2235.5|2234.5|2235|2233.5|0
1743150640000|2025-03-28 08:30:40|2235.5|2234.5|2234.5|2233.5|2236|2235|2234.5|2233.5|384
1743150650000|2025-03-28 08:30:50|2235|2234|2234.5|2233.5|2235|2234|2234|2233.5|0
1743150660000|2025-03-28 08:31:00|2234|2234|2234.5|2233.5|2235.5|2234|2234|2233.5|300
1743150670000|2025-03-28 08:31:10|2235||2234.5||2235||2234||0
1743150680000|2025-03-28 08:31:20|2234|2232.5|2234.5|2233.5|2234.5|2233.5|2233.5|2232.5|330
1743150690000|2025-03-28 08:31:30|2235|2234|2235|2234|2235.5|2234.5|2235|2234|1489
1743150700000|2025-03-28 08:31:40|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|306
1743150710000|2025-03-28 08:31:50|2236|2234.5|2235.5|2235|2236|2235|2235.5|2234|188
1743150720000|2025-03-28 08:32:00|2236|2235.5|2236|2235|2236.5|2235.5|2236|2235|20
1743150740000|2025-03-28 08:32:20||2235.5||2235||2235.5||2235|490
1743150760000|2025-03-28 08:32:40|2237|2236|2237|2235.5|2237|2236|2236|2235|1630
1743150770000|2025-03-28 08:32:50|2236.5|2235|2237|2235.5|2237|2236|2236.5|2235|1136
1743150780000|2025-03-28 08:33:00|2237.5|2236|2236|2235|2237.5|2236.5|2236|2235|1168
1743150790000|2025-03-28 08:33:10|2236.5|2235.5|2237|2236|2237.5|2236.5|2236.5|2235.5|7
1743150800000|2025-03-28 08:33:20|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236|0
1743150810000|2025-03-28 08:33:30|2237||2237||2237.5||2237||0
1743150820000|2025-03-28 08:33:40|2237.5|2237|2237.5|2236.5|2237.5|2237|2237|2236.5|341
1743150830000|2025-03-28 08:33:50|2237|2236|2235|2234.5|2237.5|2236|2235|2234.5|567
1743150840000|2025-03-28 08:34:00|2235.5|2235|2236|2235|2236|2235|2235.5|2235|324
1743150850000|2025-03-28 08:34:10||2235.5||2235||2235.5||2235|180
1743150860000|2025-03-28 08:34:20|2235.5||2236||2236||2235.5||1094
1743150870000|2025-03-28 08:34:30|2236.5|2235.5|2235.5|2234.5|2236.5|2235.5|2235.5|2234.5|211
1743150880000|2025-03-28 08:34:40|2235|2234|2235|2234|2235|2234|2235|2234|0
1743150890000|2025-03-28 08:34:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1743150900000|2025-03-28 08:35:00|2234|2231.5|2232|2231|2234|2231.5|2231|2230.5|618
1743150910000|2025-03-28 08:35:10|2232.5|2231.5|2233.5|2232|2233.5|2232.5|2232.5|2231.5|1230
1743150920000|2025-03-28 08:35:20|2233|2231.5|2233|2232|2233|2232|2233|2231.5|0
1743150930000|2025-03-28 08:35:30|2233.5|2231.5|2233|2232|2233.5|2232.5|2233|2231.5|792
1743150940000|2025-03-28 08:35:40||2232.5||2232.5||2232.5||2232.5|568
1743150950000|2025-03-28 08:35:50||2232||2232||2232||2232|0
1743150960000|2025-03-28 08:36:00|2231.5|2231|2233|2232.5|2233.5|2232.5|2231.5|2231|947
1743150970000|2025-03-28 08:36:10|2233.5|2233|2233|2232|2234|2233|2233|2232|3034
1743150980000|2025-03-28 08:36:20|2232.5|2232.5|2231.5|2230|2232.5|2232.5|2231|2230|3395
1743150990000|2025-03-28 08:36:30|2231|2229.5|2231.5|2230.5|2232|2231|2230|2229|1760
1743151010000|2025-03-28 08:36:50|2231||2231.5||2231.5||2231||0
1743151020000|2025-03-28 08:37:00|2232|2231|2232|2231|2232|2231|2231.5|2231|882
1743151030000|2025-03-28 08:37:10|2233.5|2231.5|2234|2233|2234.5|2233|2233.5|2231.5|1167
1743151040000|2025-03-28 08:37:20|2235|2233.5|2235|2234|2235|2234.5|2235|2233.5|0
1743151050000|2025-03-28 08:37:30|2236.5|2234.5|2236|2235.5|2236.5|2235.5|2236|2234.5|1258
1743151060000|2025-03-28 08:37:40|2235.5|2235|2235|2234|2235.5|2235|2234.5|2233.5|2727
1743151070000|2025-03-28 08:37:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|862
1743151080000|2025-03-28 08:38:00|2236.5|2235.5|2237|2236|2237.5|2236|2236|2235|1773
1743151090000|2025-03-28 08:38:10|2237.5|2236.5|2237|2236|2238|2237.5|2236.5|2236|760
1743151100000|2025-03-28 08:38:20|2236.5|2235|2235|2233.5|2236.5|2235|2235|2233.5|0
1743151110000|2025-03-28 08:38:30|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|16
1743151120000|2025-03-28 08:38:40|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234|1126
1743151130000|2025-03-28 08:38:50|2235|2234|2234|2232.5|2235|2234|2234|2232.5|367
1743151140000|2025-03-28 08:39:00|2234.5|2233|2234.5|2233|2235|2233.5|2233.5|2232.5|327
1743151150000|2025-03-28 08:39:10|2234|2232.5|2235|2234|2235|2234.5|2233.5|2232.5|416
1743151160000|2025-03-28 08:39:20|2236|2233.5|2236|2235|2236|2235|2235.5|2233.5|0
1743151170000|2025-03-28 08:39:30|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234|364
1743151180000|2025-03-28 08:39:40|2237|2235.5|2238|2236.5|2238|2237|2237|2235.5|0
1743151190000|2025-03-28 08:39:50|2238.5|2237|2237|2235.5|2238.5|2237.5|2236.5|2235|2054
1743151200000|2025-03-28 08:40:00|2236.5|2235|2237|2236|2237|2236|2235.5|2234|261
1743151210000|2025-03-28 08:40:10||2235.5||2235.5||2236||2235.5|0
1743151220000|2025-03-28 08:40:20|2236.5|2235|2237|2236|2237|2236|2236|2235|104
1743151230000|2025-03-28 08:40:30|2236.5|2235.5|2236|2234.5|2236.5|2235.5|2235.5|2234.5|804
1743151240000|2025-03-28 08:40:40|2235.5|2235|2235|2234|2235.5|2235|2235|2234|284
1743151250000|2025-03-28 08:40:50|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|365
1743151260000|2025-03-28 08:41:00|2236|2234.5|2236|2234.5|2236|2235|2235.5|2234.5|336
1743151270000|2025-03-28 08:41:10|2235.5|2235|2236|2234.5|2236|2235|2234.5|2233|32
1743151280000|2025-03-28 08:41:20|2235.5|2235|2235.5|2234.5|2235.5|2235.5|2235.5|2234|0
1743151290000|2025-03-28 08:41:30|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|464
1743151300000|2025-03-28 08:41:40|2237.5|2236.5|2236.5|2235.5|2237.5|2236.5|2236.5|2235.5|452
1743151310000|2025-03-28 08:41:50|2236|2235|2236.5|2235|2236.5|2235.5|2235.5|2235|0
1743151320000|2025-03-28 08:42:00|2236|2235.5|2236|2235|2236|2235.5|2236|2235|0
1743151330000|2025-03-28 08:42:10|2235.5|2234.5|2235.5|2234|2236|2235|2235.5|2234|0
1743151340000|2025-03-28 08:42:20|2235|2234.5|2235|2234|2235|2235|2235|2233.5|0
1743151350000|2025-03-28 08:42:30|2235.5|2234.5|2237|2236|2237|2236|2235.5|2234.5|346
1743151360000|2025-03-28 08:42:40|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|155
1743151370000|2025-03-28 08:42:50|2237|2235|2236.5|2235|2237|2235|2236.5|2235|0
1743151380000|2025-03-28 08:43:00|2236|2235.5|2235.5|2234.5|2236.5|2235.5|2235.5|2234.5|1242
1743151390000|2025-03-28 08:43:10|||||||||320
1743151400000|2025-03-28 08:43:20|||||||||10
1743151410000|2025-03-28 08:43:30|2235|2234|2234.5|2234|2235|2234.5|2234.5|2234|0
1743151420000|2025-03-28 08:43:40|2235.5|2234.5|2236.5|2235|2236.5|2235.5|2235.5|2234.5|1023
1743151430000|2025-03-28 08:43:50||2235.5||2236||2236||2235.5|0
1743151440000|2025-03-28 08:44:00|2237|2236.5|2237|2236|2238|2236.5|2237|2236|2011
1743151450000|2025-03-28 08:44:10|2237.5|2236.5|2238|2237|2238|2237.5|2237.5|2236|1459
1743151460000|2025-03-28 08:44:20|2238.5|2237.5|2238.5|2237.5|2239|2238|2238.5|2237|6472
1743151470000|2025-03-28 08:44:30|2238|2237|2238|2237.5|2238.5|2237.5|2238|2237|0
1743151480000|2025-03-28 08:44:40|2239.5|2237|2239|2237.5|2239.5|2238|2239|2237|331
1743151490000|2025-03-28 08:44:50|2238.5|2238|2238.5|2237.5|2238.5|2238|2238|2237|284
1743151500000|2025-03-28 08:45:00|2239.5|2238.5|2238.5|2237.5|2239.5|2238.5|2238.5|2237.5|2215
1743151510000|2025-03-28 08:45:10|2238|2237|2238|2236.5|2238|2237|2238|2236.5|1047
1743151520000|2025-03-28 08:45:20|2237.5|2237|2237.5|2236.5|2238|2237|2237.5|2236|0
1743151530000|2025-03-28 08:45:30|2237|2236|2237.5|2237|2237.5|2237|2236.5|2236|0
1743151540000|2025-03-28 08:45:40|2238|2236.5|2238.5|2237|2239|2238|2237.5|2236.5|759
1743151550000|2025-03-28 08:45:50|2237.5|2237.5|2237.5|2236.5|2238|2237.5|2237.5|2236.5|1548
1743151560000|2025-03-28 08:46:00|2237|2236|2237|2236.5|2237.5|2236.5|2237|2236|284
1743151570000|2025-03-28 08:46:10|2238|2236|2237.5|2236.5|2238|2237|2237.5|2236|65
1743151580000|2025-03-28 08:46:20|2237|2236|2237|2236|2237|2236.5|2237|2236|2916
1743151590000|2025-03-28 08:46:30||2236.5||2236||2236.5||2236|0
1743151600000|2025-03-28 08:46:40|2237.5|2237|2237.5|2236.5|2238|2237|2237.5|2236.5|0
1743151610000|2025-03-28 08:46:50|2238|2237|2237|2236|2238|2237|2236.5|2235.5|511
1743151620000|2025-03-28 08:47:00|2236.5|2235.5|2236|2235|2236.5|2236|2235.5|2235|1484
1743151630000|2025-03-28 08:47:10|2235.5|2234.5|2236|2234.5|2236.5|2235.5|2235.5|2234.5|633
1743151640000|2025-03-28 08:47:20|2235.5|2235|2236|2235|2236|2235|2235.5|2235|663
1743151650000|2025-03-28 08:47:30|2236.5|2234.5|2236.5|2235|2237|2236|2236.5|2234.5|663
1743151660000|2025-03-28 08:47:40|2237|2235.5|2237|2236|2237|2236|2237|2235.5|284
1743151670000|2025-03-28 08:47:50|2236|2236.5|2236|2235.5|2236|2236.5|2236|2235|825
1743151680000|2025-03-28 08:48:00|2236.5|2235|2235.5|2235|2236.5|2236|2235.5|2234.5|0
1743151690000|2025-03-28 08:48:10|2236|2234.5|2235.5|2235|2236|2235|2235.5|2234.5|957
1743151700000|2025-03-28 08:48:20|2235|2234|2235|2234|2235|2234|2234.5|2234|0
1743151710000|2025-03-28 08:48:30|2234.5|2233.5|2234.5|2233.5|2235|2234|2234|2233|6787
1743151720000|2025-03-28 08:48:40|2234|2233|2235.5|2234.5|2235.5|2234.5|2234|2233|718
1743151730000|2025-03-28 08:48:50|2236|2235|2237|2236|2237|2236|2236|2235|0
1743151740000|2025-03-28 08:49:00|2236.5|2234.5|2236|2235|2237|2235.5|2235.5|2234.5|2779
1743151750000|2025-03-28 08:49:10|2236.5|2235.5|2236.5|2235.5|2236.5|2236|2236.5|2235|581
1743151760000|2025-03-28 08:49:20|2236|2235|2237|2236|2237|2236|2236|2235|398
1743151770000|2025-03-28 08:49:30|2237.5|2236.5|2236.5|2235.5|2237.5|2237|2236.5|2235.5|343
1743151780000|2025-03-28 08:49:40|2236|2235|2236|2235|2236|2235.5|2235.5|2235|336
1743151790000|2025-03-28 08:49:50|2236.5|2236|2237|2235.5|2237|2236|2236.5|2235.5|150
1743151800000|2025-03-28 08:50:00|2236.5|2236|2236|2235|2236.5|2236.5|2236|2235|5
1743151810000|2025-03-28 08:50:10|2235.5|2234.5|2234.5|2233.5|2235.5|2234.5|2234|2233|1774
1743151820000|2025-03-28 08:50:20|2234|2233|2232|2231|2234.5|2233.5|2232|2231|853
1743151830000|2025-03-28 08:50:30|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|546
1743151840000|2025-03-28 08:50:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1743151850000|2025-03-28 08:50:50|2231|2230|2230.5|2230|2231|2230|2230.5|2230|210
1743151860000|2025-03-28 08:51:00|2231||2231||2231||2231||211
1743151870000|2025-03-28 08:51:10|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|871
1743151880000|2025-03-28 08:51:20|2230.5|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|290
1743151890000|2025-03-28 08:51:30|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|1371
1743151900000|2025-03-28 08:51:40|2231|2230|2230.5|2230|2231|2230|2230.5|2230|0
1743151910000|2025-03-28 08:51:50|2231||2231||2231||2230.5||0
1743151920000|2025-03-28 08:52:00|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|663
1743151930000|2025-03-28 08:52:10|2232|2231.5|2232.5|2231.5|2233|2232.5|2232|2231.5|1195
1743151940000|2025-03-28 08:52:20|2233|2232|2232.5|2231|2233|2232|2232.5|2231|539
1743151950000|2025-03-28 08:52:30|2232|2231.5|2232.5|2231|2232.5|2232|2232|2231|0
1743151960000|2025-03-28 08:52:40||2231.5||2232||2232||2231.5|0
1743151970000|2025-03-28 08:52:50|2233|2231.5|2233|2232|2233|2232|2232.5|2231.5|0
1743151980000|2025-03-28 08:53:00|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|2837
1743151990000|2025-03-28 08:53:10|2232.5|2231|2233|2232|2233|2232|2232.5|2231|129
1743152000000|2025-03-28 08:53:20|2234|2232.5|2233.5|2232|2234|2232.5|2233.5|2232|304
1743152010000|2025-03-28 08:53:30|2232.5||2232.5||2233.5||2232.5||588
1743152020000|2025-03-28 08:53:40|2233|2233|2235.5|2234.5|2236|2234.5|2233|2233|4555
1743152030000|2025-03-28 08:53:50|2236|2235|2235.5|2235|2236|2235|2235.5|2234.5|606
1743152040000|2025-03-28 08:54:00||2234.5||2234.5||2234.5||2234.5|0
1743152050000|2025-03-28 08:54:10|2235|2234|2235|2234|2235|2234|2235|2234|149
1743152060000|2025-03-28 08:54:20||2233.5||2233.5||2233.5||2233.5|0
1743152070000|2025-03-28 08:54:30|2234.5|2233|2234.5|2233|2235|2233|2234.5|2233|4802
1743152080000|2025-03-28 08:54:40|2235|2233.5|2235|2233.5|2235|2234|2235|2233.5|326
1743152090000|2025-03-28 08:54:50|2234.5|2234|2235|2233.5|2235|2234|2234.5|2233.5|284
1743152100000|2025-03-28 08:55:00|2233.5|2232.5|2234|2233|2234|2233.5|2233.5|2232.5|939
1743152110000|2025-03-28 08:55:10|2233.5|2232.5|2233|2232|2233.5|2232.5|2233|2232|705
1743152120000|2025-03-28 08:55:20|2232.5|2231.5|2233.5|2232|2233.5|2232.5|2232.5|2231.5|950
1743152130000|2025-03-28 08:55:30|2233|2232.5|2232.5|2231.5|2233.5|2232.5|2232.5|2231.5|247
1743152140000|2025-03-28 08:55:40|2233|2232|2233|2232|2233|2232|2232.5|2231.5|0
1743152150000|2025-03-28 08:55:50|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|220
1743152160000|2025-03-28 08:56:00|2232.5|2231.5|2233|2231.5|2233|2232|2232.5|2231.5|284
1743152170000|2025-03-28 08:56:10|2232.5|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|1255
1743152180000|2025-03-28 08:56:20|2232|2231|2232|2231|2232.5|2231.5|2232|2231|0
1743152190000|2025-03-28 08:56:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|80
1743152200000|2025-03-28 08:56:40|2232|2231|2232.5|2231|2232.5|2231.5|2232|2231|30
1743152210000|2025-03-28 08:56:50|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|284
1743152220000|2025-03-28 08:57:00|2232|2231|2232|2231|2232.5|2231.5|2231.5|2230.5|1466
1743152230000|2025-03-28 08:57:10|2231.5|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1743152250000|2025-03-28 08:57:30|2232|2231|2232.5|2231.5|2232.5|2231.5|2231.5|2230.5|295
1743152260000|2025-03-28 08:57:40|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1743152270000|2025-03-28 08:57:50|2233|2233|2232.5|2231.5|2233.5|2233|2232.5|2231.5|3153
1743152280000|2025-03-28 08:58:00|2232|2232|2233.5|2233|2233.5|2233|2232|2231.5|1293
1743152290000|2025-03-28 08:58:10|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1743152300000|2025-03-28 08:58:20|2233|2233.5|2234|2233.5|2234.5|2233.5|2233|2233.5|400
1743152310000|2025-03-28 08:58:30|2234.5|2232.5|2233.5|2232.5|2234.5|2232.5|2233|2232.5|1443
1743152320000|2025-03-28 08:58:40|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2234|2232.5|4521
1743152330000|2025-03-28 08:58:50|2234|2233|2233.5|2233|2234.5|2233|2233.5|2232.5|6689
1743152340000|2025-03-28 08:59:00|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|408
1743152350000|2025-03-28 08:59:10|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1743152360000|2025-03-28 08:59:20|2232.5||2233||2233||2232.5||0
1743152370000|2025-03-28 08:59:30|2233.5|2232.5|2233.5|2232.5|2233.5|2233|2233|2232|0
1743152380000|2025-03-28 08:59:40|2233|2232|2233|2232|2233|2232.5|2233|2232|0
1743152400000|2025-03-28 09:00:00|2234|2232.5|2234|2232.5|2234|2233.5|2234|2232|334
1743152410000|2025-03-28 09:00:10|2233.5|2233|2231.5|2231|2233.5|2233|2231.5|2230.5|328
1743152420000|2025-03-28 09:00:20|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|578
1743152430000|2025-03-28 09:00:30|2232.5|2231.5|2232|2231|2233|2232|2232|2231|0
1743152440000|2025-03-28 09:00:40|2231.5|2231.5|2232|2231|2232|2231.5|2231.5|2230.5|791
1743152450000|2025-03-28 09:00:50|2231.5|2230.5|2231|2230|2232|2230.5|2230.5|2230|59
1743152460000|2025-03-28 09:01:00|2230.5|2229.5|2232.5|2231.5|2232.5|2231.5|2230.5|2229.5|958
1743152470000|2025-03-28 09:01:10|2232|2231|2232|2231|2232.5|2231.5|2232|2231|0
1743152480000|2025-03-28 09:01:20|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1743152490000|2025-03-28 09:01:30|2232|2231|2232|2231|2232|2231|2232|2231|4215
1743152500000|2025-03-28 09:01:40|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|5431
1743152510000|2025-03-28 09:01:50|2233.5|2232.5|2232|2231.5|2233.5|2232.5|2232|2231.5|303
1743152520000|2025-03-28 09:02:00|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|90
1743152530000|2025-03-28 09:02:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|165
1743152540000|2025-03-28 09:02:20|2229.5|2228|2228|2227.5|2229.5|2228|2228|2227|3426
1743152550000|2025-03-28 09:02:30|2228.5|2227|2228|2227|2228.5|2227.5|2228|2227|331
1743152560000|2025-03-28 09:02:40|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|1475
1743152570000|2025-03-28 09:02:50|2228.5|2227.5|2228.5|2227|2228.5|2227.5|2228.5|2227|332
1743152580000|2025-03-28 09:03:00|2229.5|2227.5|2229.5|2229|2229.5|2229|2229.5|2227.5|516
1743152590000|2025-03-28 09:03:10|2229|2228.5|2230|2228.5|2230|2229|2229|2227.5|524
1743152600000|2025-03-28 09:03:20|2229.5|2227.5|2228.5|2227|2230|2227.5|2228.5|2227|324
1743152610000|2025-03-28 09:03:30|2228|2227.5|2228.5|2227|2228.5|2227.5|2228|2227|0
1743152620000|2025-03-28 09:03:40|2229|2227.5|2230.5|2229.5|2230.5|2229.5|2229|2227|1787
1743152630000|2025-03-28 09:03:50|2230|2229|2229.5|2229|2230|2229.5|2229.5|2229|334
1743152640000|2025-03-28 09:04:00|2230|2228|2229|2228|2230|2228|2229|2228|63
1743152650000|2025-03-28 09:04:10|2228.5|2228.5|2229|2227.5|2229|2228.5|2228|2227|1033
1743152660000|2025-03-28 09:04:20|2228.5|2228|2228|2227|2228.5|2228|2227.5|2226.5|24
1743152680000|2025-03-28 09:04:40|2228.5|2228|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|2548
1743152700000|2025-03-28 09:05:00|2227.5|2226.5|2228|2227|2228|2227|2227.5|2226.5|311
1743152710000|2025-03-28 09:05:10||2226.5||2227||2227.5||2226.5|0
1743152720000|2025-03-28 09:05:20|2228.5|2227.5|2230|2229|2230|2229|2228.5|2227.5|1836
1743152740000|2025-03-28 09:05:40|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|205
1743152750000|2025-03-28 09:05:50|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|0
1743152760000|2025-03-28 09:06:00|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|958
1743152770000|2025-03-28 09:06:10|2229|2228|2230|2229|2230|2229|2229|2228|724
1743152780000|2025-03-28 09:06:20|2229.5|2228.5|2229.5|2229|2230|2229|2229.5|2228.5|0
1743152790000|2025-03-28 09:06:30|2230|2228.5|2229.5|2229|2230|2229|2229.5|2228.5|0
1743152800000|2025-03-28 09:06:40|2230|2228.5|2230|2229|2230|2229|2229.5|2228.5|0
1743152810000|2025-03-28 09:06:50|2229.5||2229.5||2229.5||2229.5||0
1743152820000|2025-03-28 09:07:00|2230|2230|2231|2230|2231|2230|2230|2229.5|673
1743152830000|2025-03-28 09:07:10|2230.5|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1743152850000|2025-03-28 09:07:30|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1743152860000|2025-03-28 09:07:40|2230|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|1500
1743152870000|2025-03-28 09:07:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|1230
1743152900000|2025-03-28 09:08:20|2229.5|2229.5|2229.5|2229|2229.5|2229.5|2229.5|2229|0
1743152910000|2025-03-28 09:08:30|2230||2230||2230||2230||319
1743152930000|2025-03-28 09:08:50|2229.5|2228.5|2227.5|2226.5|2230|2228.5|2227.5|2226.5|1301
1743152940000|2025-03-28 09:09:00|2228|2227|2227.5|2226.5|2228|2227|2227|2226.5|0
1743152950000|2025-03-28 09:09:10|2227||2227.5||2227.5||2227||896
1743152960000|2025-03-28 09:09:20|2227|2226|2226.5|2226|2227|2226|2226.5|2226|1140
1743152970000|2025-03-28 09:09:30|2227|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|226
1743152980000|2025-03-28 09:09:40|2227|2226|2227|2226|2227|2226|2227|2226|284
1743152990000|2025-03-28 09:09:50|2226.5|2227|2228|2227|2228|2227|2226.5|2227|4260
1743153000000|2025-03-28 09:10:00|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1743153010000|2025-03-28 09:10:10|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|0
1743153020000|2025-03-28 09:10:20||2228||2228||2228||2228|0
1743153030000|2025-03-28 09:10:30|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|335
1743153040000|2025-03-28 09:10:40|2228|2227|2228.5|2227.5|2228.5|2228|2228|2227|2235
1743153050000|2025-03-28 09:10:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|629
1743153060000|2025-03-28 09:11:00|2228|2227|2228|2227.5|2228.5|2227.5|2227.5|2226.5|417
1743153080000|2025-03-28 09:11:20|2228.5||2228.5||2228.5||2228.5||22
1743153090000|2025-03-28 09:11:30|2229|2228|2228.5|2228|2229|2228|2228.5|2227.5|583
1743153100000|2025-03-28 09:11:40|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1743153120000|2025-03-28 09:12:00|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1743153130000|2025-03-28 09:12:10|2230|2229.5|2232|2231|2232|2231|2230|2229.5|2362
1743153140000|2025-03-28 09:12:20|2231.5|2230.5|2231.5|2230.5|2232|2230.5|2231.5|2230.5|284
1743153150000|2025-03-28 09:12:30|2231||2231.5||2231.5||2231||0
1743153160000|2025-03-28 09:12:40|2231|2230|2231|2230|2231|2230|2231|2230|1194
1743153170000|2025-03-28 09:12:50|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|1054
1743153180000|2025-03-28 09:13:00|2231.5|2231|2232|2231|2232.5|2231.5|2231.5|2231|1656
1743153190000|2025-03-28 09:13:10|2231.5|2230|2230.5|2229.5|2231.5|2230|2230.5|2229.5|326
1743153220000|2025-03-28 09:13:40|2230||2230.5||2230.5||2230||530
1743153230000|2025-03-28 09:13:50|2229.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2228|610
1743153240000|2025-03-28 09:14:00|2229|2228|2228|2227.5|2229|2228|2228|2227.5|1021
1743153250000|2025-03-28 09:14:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|19
1743153290000|2025-03-28 09:14:50|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|386
1743153300000|2025-03-28 09:15:00|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|1193
1743153310000|2025-03-28 09:15:10|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|480
1743153320000|2025-03-28 09:15:20|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|2982
1743153330000|2025-03-28 09:15:30|2229|2229|2229|2228|2229|2229|2228.5|2228|494
1743153350000|2025-03-28 09:15:50|2228.5||2228.5||2228.5||2228.5||0
1743153360000|2025-03-28 09:16:00|2227.5|2227|2228|2227|2228|2227|2227.5|2227|280
1743153370000|2025-03-28 09:16:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|778
1743153380000|2025-03-28 09:16:20|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|129
1743153390000|2025-03-28 09:16:30|2228|2227|2229|2228|2229|2228|2228|2227|732
1743153400000|2025-03-28 09:16:40|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1743153410000|2025-03-28 09:16:50|2229|2228|2229|2228|2229|2228|2229|2228|14
1743153420000|2025-03-28 09:17:00|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1743153430000|2025-03-28 09:17:10|2229|2228|2229|2228|2229|2228|2229|2228|0
1743153440000|2025-03-28 09:17:20|2230|2229|2230|2229|2230|2229|2230|2229|1563
1743153470000|2025-03-28 09:17:50|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229|2228.5|3830
1743153480000|2025-03-28 09:18:00|2230|2229|2230|2229|2230|2229|2230|2229|0
1743153490000|2025-03-28 09:18:10|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|501
1743153500000|2025-03-28 09:18:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1743153510000|2025-03-28 09:18:30|2230|2229|2230|2229|2230|2229|2230|2228.5|500
1743153530000|2025-03-28 09:18:50|2229.5||2230||2230||2229.5||363
1743153550000|2025-03-28 09:19:10|2230.5|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|655
1743153580000|2025-03-28 09:19:40||2231||2230.5||2231||2230.5|0
1743153590000|2025-03-28 09:19:50|2231|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|339
1743153600000|2025-03-28 09:20:00||2230||2230||2230||2230|0
1743153610000|2025-03-28 09:20:10||2229.5||2229.5||2229.5||2229.5|296
1743153630000|2025-03-28 09:20:30|2230|2229|2230|2229|2230|2229|2230|2229|5
1743153640000|2025-03-28 09:20:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|1306
1743153650000|2025-03-28 09:20:50|2229|2228|2228|2227.5|2229|2228|2228|2227.5|1063
1743153660000|2025-03-28 09:21:00|2227|2227|2226|2225|2227|2227|2226|2225|863
1743153670000|2025-03-28 09:21:10|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2225|243
1743153690000|2025-03-28 09:21:30|2225.5||2225.5||2225.5||2225.5||0
1743153700000|2025-03-28 09:21:40|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1743153710000|2025-03-28 09:21:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|66
1743153720000|2025-03-28 09:22:00|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|1056
1743153730000|2025-03-28 09:22:10|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|25
1743153740000|2025-03-28 09:22:20|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|170
1743153760000|2025-03-28 09:22:40|2223|2222|2222|2221|2223|2222|2222|2221|3972
1743153770000|2025-03-28 09:22:50|2221.5||2222||2222||2221.5||3125
1743153780000|2025-03-28 09:23:00|2221.5|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|636
1743153790000|2025-03-28 09:23:10|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|1087
1743153800000|2025-03-28 09:23:20|2221|2220.5|2221.5|2220.5|2222|2221|2221|2220.5|1212
1743153820000|2025-03-28 09:23:40|2222|2221|2223|2222|2223|2222|2222|2220.5|0
1743153830000|2025-03-28 09:23:50|2223.5|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|0
1743153840000|2025-03-28 09:24:00|2224|2223|2224|2223|2224|2223|2223.5|2223|0
1743153850000|2025-03-28 09:24:10|2223.5|2222.5|2224|2223|2224|2223|2223|2222.5|38
1743153860000|2025-03-28 09:24:20|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1743153870000|2025-03-28 09:24:30|2223.5|2222.5|2223|2222|2224|2222.5|2223|2222|0
1743153880000|2025-03-28 09:24:40|2223.5|2222.5|2223.5|2223|2224|2223.5|2223.5|2222.5|367
1743153890000|2025-03-28 09:24:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|1619
1743153900000|2025-03-28 09:25:00|2224|2223|2224|2223|2224|2223|2222.5|2222|1144
1743153910000|2025-03-28 09:25:10|2223.5|2222.5|2222|2221.5|2223.5|2222.5|2222|2221.5|0
1743153920000|2025-03-28 09:25:20|2222.5||2222.5||2222.5||2222||0
1743153930000|2025-03-28 09:25:30|2222|2221|2222.5|2221.5|2222.5|2221.5|2221.5|2221|0
1743153950000|2025-03-28 09:25:50|2222|2221|2222|2221|2222.5|2221|2222|2221|0
1743153960000|2025-03-28 09:26:00|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|2625
1743153970000|2025-03-28 09:26:10|2223|2222|2221.5|2221|2223.5|2222.5|2221.5|2221|52
1743153980000|2025-03-28 09:26:20|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|0
1743153990000|2025-03-28 09:26:30|2221.5|2220|2222|2221|2222.5|2221.5|2221|2220|1906
1743154000000|2025-03-28 09:26:40|2221.5|2220.5|2222|2221|2222|2221.5|2221.5|2220.5|0
1743154010000|2025-03-28 09:26:50|2223|2221.5|2223|2222|2223|2222|2223|2221|465
1743154020000|2025-03-28 09:27:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|672
1743154040000|2025-03-28 09:27:20|2221.5|2220|2222.5|2221|2222.5|2221|2221.5|2220|76
1743154050000|2025-03-28 09:27:30|2222|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|0
1743154060000|2025-03-28 09:27:40|2222|2220.5|2221.5|2220|2222|2221|2221.5|2220|407
1743154070000|2025-03-28 09:27:50|2221|2220.5|2221|2219.5|2221.5|2220.5|2221|2219.5|2992
1743154080000|2025-03-28 09:28:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1743154090000|2025-03-28 09:28:10|2221|2221|2222|2221|2222|2221|2221|2221|350
1743154100000|2025-03-28 09:28:20|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1743154110000|2025-03-28 09:28:30|2223|2221.5|2223|2222|2223|2222|2222.5|2221.5|4174
1743154120000|2025-03-28 09:28:40|2222.5|2221|2222|2221.5|2222.5|2221.5|2222|2221|1790
1743154130000|2025-03-28 09:28:50|2222.5|2221|2222.5|2221.5|2223.5|2222.5|2222.5|2221|2896
1743154140000|2025-03-28 09:29:00|2222|2221|2222.5|2221|2222.5|2221|2222|2221|0
1743154150000|2025-03-28 09:29:10||2221.5||2221.5||2221.5||2221|0
1743154160000|2025-03-28 09:29:20|2222|2222|2222|2221|2222|2222|2222|2221|1495
1743154170000|2025-03-28 09:29:30||2221.5||2221.5||2221.5||2221|0
1743154180000|2025-03-28 09:29:40|2222.5|2221|2222.5|2221.5|2222.5|2221.5|2222.5|2221|336
1743154200000|2025-03-28 09:30:00|2222|2221|2222|2221|2222.5|2221.5|2221.5|2220.5|311
1743154210000|2025-03-28 09:30:10|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|1195
1743154220000|2025-03-28 09:30:20|2222.5|2221|2222.5|2221|2222.5|2221.5|2222|2221|328
1743154230000|2025-03-28 09:30:30||2221.5||2221.5||2221.5||2221.5|0
1743154240000|2025-03-28 09:30:40|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|299
1743154250000|2025-03-28 09:30:50|2221|2220|2221|2220|2221|2220|2220.5|2220|829
1743154260000|2025-03-28 09:31:00|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|406
1743154270000|2025-03-28 09:31:10|2220.5||2220.5||2220.5||2220.5||605
1743154280000|2025-03-28 09:31:20|2221|2219.5|2221|2220|2221|2220|2220.5|2219.5|209
1743154290000|2025-03-28 09:31:30|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|443
1743154300000|2025-03-28 09:31:40|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|421
1743154310000|2025-03-28 09:31:50|2220|2219|2220|2219|2220|2219|2219.5|2218.5|0
1743154320000|2025-03-28 09:32:00|2220.5|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|1034
1743154330000|2025-03-28 09:32:10|2220||2220.5||2220.5||2220||0
1743154350000|2025-03-28 09:32:30|2221|2220|2221|2220|2221.5|2220.5|2220.5|2220|513
1743154360000|2025-03-28 09:32:40|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|4166
1743154370000|2025-03-28 09:32:50|2221|2220.5|2220.5|2219.5|2221|2220.5|2220.5|2219.5|507
1743154380000|2025-03-28 09:33:00|2221|2219|2220|2219|2221|2219|2220|2219|420
1743154400000|2025-03-28 09:33:20|2220.5|2219.5|2221|2220|2221|2220.5|2220.5|2219|130
1743154410000|2025-03-28 09:33:30|2222|2220.5|2222|2221|2222|2221|2222|2220.5|21
1743154430000|2025-03-28 09:33:50|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|384
1743154440000|2025-03-28 09:34:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1743154450000|2025-03-28 09:34:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1743154460000|2025-03-28 09:34:20|2222.5|2221.5|2224.5|2223.5|2224.5|2223.5|2222.5|2221.5|0
1743154470000|2025-03-28 09:34:30|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|518
1743154480000|2025-03-28 09:34:40|2224|2224|2225.5|2224.5|2225.5|2224.5|2224|2224|418
1743154490000|2025-03-28 09:34:50|2225|2224|2226.5|2225|2226.5|2225.5|2225|2224|493
1743154500000|2025-03-28 09:35:00|2227|2225.5|2228|2227|2228|2227|2227|2225.5|138
1743154510000|2025-03-28 09:35:10|2227.5||2227.5||2227.5||2227.5||0
1743154520000|2025-03-28 09:35:20|2227|2226.5|2226.5|2225.5|2227|2226.5|2226|2225.5|1886
1743154530000|2025-03-28 09:35:30|2227|2226|2227.5|2226.5|2228|2227|2226.5|2225.5|0
1743154540000|2025-03-28 09:35:40|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|1084
1743154560000|2025-03-28 09:36:00|2227|2226.5|2228|2227|2228|2227|2227|2226.5|15
1743154570000|2025-03-28 09:36:10|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|427
1743154590000|2025-03-28 09:36:30|2226.5|2226|2227|2226|2227|2226|2226.5|2226|575
1743154600000|2025-03-28 09:36:40|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225|260
1743154610000|2025-03-28 09:36:50|2227|2225|2226.5|2225.5|2227|2226|2226.5|2225|0
1743154620000|2025-03-28 09:37:00|2227||2226.5||2227||2226.5||0
1743154630000|2025-03-28 09:37:10|2226|2226|2226.5|2226|2226.5|2226|2226|2226|424
1743154640000|2025-03-28 09:37:20|2226|2225|2226|2225|2226.5|2225|2226|2225|87
1743154660000|2025-03-28 09:37:40|2226.5|2225.5|2226|2225|2226.5|2226|2226|2225|400
1743154670000|2025-03-28 09:37:50|2226.5|2225.5|2226.5|2226|2226.5|2226|2226.5|2225.5|381
1743154680000|2025-03-28 09:38:00|2227.5|2226.5|2227|2226|2227.5|2226.5|2226.5|2225.5|1882
1743154690000|2025-03-28 09:38:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|1780
1743154700000|2025-03-28 09:38:20|2226||2226.5||2226.5||2226||0
1743154710000|2025-03-28 09:38:30|2226|2225|2226|2225|2226|2225.5|2226|2225|580
1743154720000|2025-03-28 09:38:40|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|2725
1743154730000|2025-03-28 09:38:50|2225|2223.5|2224.5|2223.5|2225|2224|2224|2223.5|315
1743154740000|2025-03-28 09:39:00|2224|2223|2223|2222.5|2224|2223|2223|2222.5|1935
1743154750000|2025-03-28 09:39:10|2223.5|2222|2223|2222|2223.5|2222.5|2222.5|2222|816
1743154760000|2025-03-28 09:39:20|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|614
1743154770000|2025-03-28 09:39:30|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219|2920
1743154780000|2025-03-28 09:39:40|2220.5|2219|2221.5|2220|2221.5|2220|2220.5|2219|14
1743154800000|2025-03-28 09:40:00|2221|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|1250
1743154810000|2025-03-28 09:40:10|2221||2220.5||2221||2220.5||995
1743154820000|2025-03-28 09:40:20|2221|2220.5|2222.5|2221.5|2222.5|2222|2221|2220.5|2145
1743154830000|2025-03-28 09:40:30|2222|2221|2221.5|2221|2222|2221|2221.5|2220|280
1743154840000|2025-03-28 09:40:40|2222.5|2220.5|2222.5|2221|2222.5|2221|2222|2220.5|0
1743154850000|2025-03-28 09:40:50|2222|2221.5|2222.5|2221.5|2222.5|2222|2221.5|2221|0
1743154860000|2025-03-28 09:41:00|2223.5|2221|2223.5|2222.5|2224|2222.5|2223.5|2221|280
1743154870000|2025-03-28 09:41:10|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743154880000|2025-03-28 09:41:20|2223|2222|2223|2222|2223|2222|2223|2221.5|41
1743154890000|2025-03-28 09:41:30|2224|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743154900000|2025-03-28 09:41:40|2223|2222|2223|2222.5|2223.5|2222.5|2223|2222|998
1743154910000|2025-03-28 09:41:50|2223.5||2223.5||2223.5||2223.5||496
1743154920000|2025-03-28 09:42:00|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1743154930000|2025-03-28 09:42:10|2223||2223.5||2223.5||2223||0
1743154940000|2025-03-28 09:42:20|2223|2223|2222.5|2221.5|2223|2223|2222.5|2221.5|46
1743154950000|2025-03-28 09:42:30|2222|2222|2221.5|2220.5|2222|2222|2221.5|2220.5|0
1743154960000|2025-03-28 09:42:40|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|1752
1743154970000|2025-03-28 09:42:50|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1319
1743154980000|2025-03-28 09:43:00|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|76
1743154990000|2025-03-28 09:43:10|2220|2219|2220|2219|2220.5|2219.5|2220|2219|0
1743155000000|2025-03-28 09:43:20|2219.5||2220||2220||2219.5||322
1743155010000|2025-03-28 09:43:30|2219.5|2218.5|2220|2219|2220|2219|2219|2218.5|0
1743155020000|2025-03-28 09:43:40||2218.5||2218.5||2219||2218.5|0
1743155030000|2025-03-28 09:43:50|2219.5|2219|2220|2219|2220|2219|2219.5|2219|0
1743155040000|2025-03-28 09:44:00||2219.5||2219.5||2219.5||2219.5|0
1743155050000|2025-03-28 09:44:10|2219.5|2219|2221.5|2220.5|2221.5|2220.5|2219|2218.5|3400
1743155060000|2025-03-28 09:44:20||2220||2220.5||2220.5||2220|406
1743155070000|2025-03-28 09:44:30|2221|2220|2220.5|2220|2221.5|2220|2220.5|2220|622
1743155080000|2025-03-28 09:44:40|2221|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|1
1743155090000|2025-03-28 09:44:50|2221|2220|2219.5|2218.5|2221|2220|2219.5|2218.5|162
1743155100000|2025-03-28 09:45:00|2219|2218|2219.5|2218|2219.5|2218.5|2219|2218|0
1743155110000|2025-03-28 09:45:10||2218.5||2218.5||2218.5||2218.5|0
1743155120000|2025-03-28 09:45:20|2219|2218|2219|2218|2219.5|2218.5|2219|2218|1802
1743155130000|2025-03-28 09:45:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743155140000|2025-03-28 09:45:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743155150000|2025-03-28 09:45:50|2218.5|2218|2219.5|2218.5|2219.5|2219|2218.5|2218|1074
1743155160000|2025-03-28 09:46:00|2220|2219|2220|2219|2220|2219|2219.5|2218.5|1299
1743155170000|2025-03-28 09:46:10||2219.5||2218.5||2219.5||2218.5|0
1743155180000|2025-03-28 09:46:20|2219.5|2219|2218|2217|2219.5|2219|2218|2217|998
1743155190000|2025-03-28 09:46:30|2217.5|2217.5|2218|2217|2218.5|2217.5|2217.5|2217|510
1743155200000|2025-03-28 09:46:40|2217.5|2216.5|2218|2216.5|2218|2217|2217.5|2216.5|256
1743155210000|2025-03-28 09:46:50|2217.5|2217|2217|2216|2218|2217|2217|2216|2230
1743155220000|2025-03-28 09:47:00|2216.5|2215.5|2215.5|2215|2216.5|2216|2215.5|2215|5469
1743155230000|2025-03-28 09:47:10|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|83
1743155240000|2025-03-28 09:47:20|2216|2215.5|2216.5|2215|2216.5|2216|2216|2215|219
1743155250000|2025-03-28 09:47:30||2215.5||2215.5||2216||2215|1717
1743155260000|2025-03-28 09:47:40|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215|966
1743155270000|2025-03-28 09:47:50|2216|2215|2215|2214.5|2216|2215|2215|2214.5|1370
1743155280000|2025-03-28 09:48:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|260
1743155290000|2025-03-28 09:48:10|2214|2213.5|2213.5|2212.5|2214|2213.5|2213.5|2212.5|6901
1743155300000|2025-03-28 09:48:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|4447
1743155310000|2025-03-28 09:48:30|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|767
1743155320000|2025-03-28 09:48:40|2214||2214.5||2214.5||2214||680
1743155330000|2025-03-28 09:48:50|2214|2213|2213.5|2213|2214|2213|2213.5|2212.5|276
1743155340000|2025-03-28 09:49:00|2214|2212|2211.5|2211|2214|2212|2211.5|2211|5241
1743155350000|2025-03-28 09:49:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|1207
1743155360000|2025-03-28 09:49:20|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|26
1743155370000|2025-03-28 09:49:30|2212|2211|2212|2211|2212|2212|2212|2211|2143
1743155380000|2025-03-28 09:49:40|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|0
1743155390000|2025-03-28 09:49:50|2213.5|2212|2214|2213.5|2214.5|2213.5|2213.5|2212|1519
1743155400000|2025-03-28 09:50:00|2214.5|2214|2216.5|2215.5|2217.5|2216.5|2214.5|2213.5|2652
1743155410000|2025-03-28 09:50:10|2217|2216|2216.5|2215.5|2217.5|2216.5|2216|2215.5|503
1743155420000|2025-03-28 09:50:20|2217|2216.5|2218|2217|2218.5|2217.5|2217|2215.5|1443
1743155430000|2025-03-28 09:50:30||2217.5||2217||2217.5||2217|0
1743155440000|2025-03-28 09:50:40|2217.5|2216|2217|2216|2217.5|2216|2216.5|2215.5|180
1743155450000|2025-03-28 09:50:50|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|500
1743155460000|2025-03-28 09:51:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215|0
1743155470000|2025-03-28 09:51:10|2216.5|2216|2217|2216|2217|2216.5|2216.5|2215|1749
1743155480000|2025-03-28 09:51:20|2217.5|2216.5|2218.5|2217.5|2218.5|2217.5|2217|2216|3073
1743155490000|2025-03-28 09:51:30|2218|2218|2218|2217|2218.5|2218|2218|2217|0
1743155500000|2025-03-28 09:51:40||2217.5||2217||2217.5||2217|1401
1743155510000|2025-03-28 09:51:50|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216|0
1743155520000|2025-03-28 09:52:00|2217|2216|2217|2216|2217.5|2216|2217|2216|0
1743155530000|2025-03-28 09:52:10|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|332
1743155540000|2025-03-28 09:52:20|2217.5|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1743155550000|2025-03-28 09:52:30|2216|2215|2216.5|2215|2216.5|2215.5|2216|2215|398
1743155560000|2025-03-28 09:52:40|2216||2216.5||2216.5||2216||0
1743155570000|2025-03-28 09:52:50|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|1037
1743155580000|2025-03-28 09:53:00|2215|2214|2214.5|2213.5|2215|2214.5|2214.5|2213.5|710
1743155590000|2025-03-28 09:53:10|2215|2214|2215|2214|2215|2214|2215|2213.5|0
1743155610000|2025-03-28 09:53:30|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1743155620000|2025-03-28 09:53:40|2214|2213|2214|2213|2214|2213|2214|2213|2296
1743155630000|2025-03-28 09:53:50|2214.5|2214|2215.5|2215|2216|2215|2214.5|2213.5|3439
1743155640000|2025-03-28 09:54:00|2216|2214.5|2215|2214.5|2216|2215|2215|2214|0
1743155650000|2025-03-28 09:54:10|2215.5|2214|2215|2214|2215.5|2214|2215|2214|0
1743155660000|2025-03-28 09:54:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|1523
1743155670000|2025-03-28 09:54:30|2215|2215|2215|2214|2215|2215|2214.5|2213.5|1142
1743155680000|2025-03-28 09:54:40|2214.5|2214.5|2215|2214|2215|2214.5|2214.5|2213.5|502
1743155690000|2025-03-28 09:54:50|2214.5|2214.5|2214.5|2213.5|2214.5|2214.5|2214.5|2213.5|1142
1743155700000|2025-03-28 09:55:00|2214|2213|2214|2213|2214|2213.5|2214|2213|0
1743155710000|2025-03-28 09:55:10|2213.5|2213.5|2212.5|2212|2213.5|2213.5|2212.5|2212|1160
1743155720000|2025-03-28 09:55:20|2213||2212.5||2213||2212.5||642
1743155740000|2025-03-28 09:55:40|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|1413
1743155750000|2025-03-28 09:55:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|130
1743155760000|2025-03-28 09:56:00|2213|2212|2214|2213.5|2215|2214.5|2213|2212|624
1743155770000|2025-03-28 09:56:10|2214.5|2214|2215|2214|2215|2214.5|2214|2213.5|1933
1743155780000|2025-03-28 09:56:20|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214|2869
1743155790000|2025-03-28 09:56:30|2215.5||2216||2216||2215.5||0
1743155800000|2025-03-28 09:56:40|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|25
1743155810000|2025-03-28 09:56:50|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|1142
1743155820000|2025-03-28 09:57:00||2217||2216.5||2217||2216.5|400
1743155830000|2025-03-28 09:57:10|2217|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|189
1743155840000|2025-03-28 09:57:20|2217|2216|2217|2216|2217.5|2216.5|2217|2216|850
1743155850000|2025-03-28 09:57:30|2216.5|2215.5|2218|2217.5|2218|2217.5|2216.5|2215.5|2795
1743155870000|2025-03-28 09:57:50|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|756
1743155880000|2025-03-28 09:58:00||2217||2217||2217||2217|0
1743155890000|2025-03-28 09:58:10|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1743155900000|2025-03-28 09:58:20||2217.5||2217||2217.5||2217|0
1743155910000|2025-03-28 09:58:30|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1743155920000|2025-03-28 09:58:40|2219|2217.5|2219.5|2218|2219.5|2218.5|2219|2217|1772
1743155930000|2025-03-28 09:58:50|2219||2218.5||2219.5||2218.5||225
1743155940000|2025-03-28 09:59:00|2219||2218.5||2219||2218.5||0
1743155950000|2025-03-28 09:59:10|2219|2218.5|2219|2218|2219|2218.5|2219|2218|784
1743155960000|2025-03-28 09:59:20||2218.5||2218||2218.5||2218|0
1743155970000|2025-03-28 09:59:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1743155980000|2025-03-28 09:59:40|2218.5|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|970
1743155990000|2025-03-28 09:59:50||2217||2217.5||2217.5||2217|338
1743156000000|2025-03-28 10:00:00|2219|2218|2220|2219|2220|2219|2218.5|2217.5|2570
1743156010000|2025-03-28 10:00:10|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220.5|2219.5|1046
1743156020000|2025-03-28 10:00:20|2221|2220|2222|2221|2222|2221|2221|2220|1418
1743156030000|2025-03-28 10:00:30|2221.5|2220|2221.5|2220|2221.5|2220.5|2221|2220|668
1743156040000|2025-03-28 10:00:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1743156050000|2025-03-28 10:00:50|2221|2221.5|2222|2221|2222|2221.5|2221|2221|1017
1743156060000|2025-03-28 10:01:00|2221.5||2221.5||2222||2221.5||0
1743156070000|2025-03-28 10:01:10|2222||2222||2222||2221.5||68
1743156080000|2025-03-28 10:01:20||2221.5||2221.5||2221.5||2221.5|0
1743156090000|2025-03-28 10:01:30|2221.5|2221|2222|2221|2222|2221|2221.5|2221|59
1743156100000|2025-03-28 10:01:40|2221.5||2222||2222||2221.5||0
1743156110000|2025-03-28 10:01:50|2221.5||2221.5||2222||2221.5||0
1743156120000|2025-03-28 10:02:00|2222||2222||2222||2222||0
1743156130000|2025-03-28 10:02:10|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|990
1743156150000|2025-03-28 10:02:30|2222.5|2221.5|2223|2222|2223.5|2222.5|2222.5|2221|4103
1743156160000|2025-03-28 10:02:40|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|743
1743156170000|2025-03-28 10:02:50|2222.5|2221|2222.5|2222|2222.5|2222|2222.5|2221|60
1743156180000|2025-03-28 10:03:00|2222|2221.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|2177
1743156190000|2025-03-28 10:03:10|2221|2221|2221|2220.5|2221|2221|2221|2220.5|280
1743156200000|2025-03-28 10:03:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2220.5|1177
1743156210000|2025-03-28 10:03:30|2222|2221.5|2222|2221.5|2222|2221.5|2221.5|2221|1142
1743156220000|2025-03-28 10:03:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1743156230000|2025-03-28 10:03:50|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|0
1743156240000|2025-03-28 10:04:00|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2220.5|2219.5|1947
1743156250000|2025-03-28 10:04:10|2220.5|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1743156260000|2025-03-28 10:04:20|2220||2220||2220||2220||0
1743156270000|2025-03-28 10:04:30|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1743156280000|2025-03-28 10:04:40|2221|2220|2221|2220|2221|2220.5|2221|2220|642
1743156290000|2025-03-28 10:04:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|4623
1743156300000|2025-03-28 10:05:00|2222.5|2221|2222|2221|2223|2222|2222|2221|1880
1743156310000|2025-03-28 10:05:10|2221.5|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221.5|1467
1743156320000|2025-03-28 10:05:20|2222.5|2221|2222|2221|2222.5|2221.5|2222|2221|0
1743156330000|2025-03-28 10:05:30|2221.5|2221.5|2221|2220|2221.5|2221.5|2221|2220|1796
1743156340000|2025-03-28 10:05:40|2220.5||2220.5||2220.5||2220.5||0
1743156350000|2025-03-28 10:05:50|2220|2219|2219.5|2218|2220|2219|2219|2218|2646
1743156360000|2025-03-28 10:06:00|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|2694
1743156370000|2025-03-28 10:06:10|2218||2218.5||2218.5||2218||0
1743156380000|2025-03-28 10:06:20|2218|2218|2218.5|2218|2219|2218|2218|2218|7116
1743156390000|2025-03-28 10:06:30|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1743156400000|2025-03-28 10:06:40|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|15
1743156410000|2025-03-28 10:06:50|2218|2217|2218.5|2217.5|2218.5|2218|2217.5|2217|1051
1743156420000|2025-03-28 10:07:00|2218|2217|2218|2217|2218.5|2217.5|2218|2217|141
1743156430000|2025-03-28 10:07:10|2217.5|2217.5|2218|2216.5|2218|2217.5|2217.5|2216.5|0
1743156440000|2025-03-28 10:07:20|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1743156450000|2025-03-28 10:07:30|2217|2217|2217.5|2216.5|2217.5|2217|2217|2216.5|0
1743156460000|2025-03-28 10:07:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1743156480000|2025-03-28 10:08:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216|16
1743156490000|2025-03-28 10:08:10|2216.5|2216|2216.5|2216|2216.5|2216.5|2216.5|2216|0
1743156500000|2025-03-28 10:08:20|2217|2215.5|2217|2216|2217|2216.5|2217|2215.5|2102
1743156510000|2025-03-28 10:08:30|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|291
1743156530000|2025-03-28 10:08:50|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|422
1743156540000|2025-03-28 10:09:00||2218||2218||2218||2217.5|0
1743156550000|2025-03-28 10:09:10|2219|2218.5|2220|2219|2220|2219|2219|2218|806
1743156560000|2025-03-28 10:09:20|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220|2219.5|0
1743156570000|2025-03-28 10:09:30|2220|2219|2220.5|2219|2220.5|2219.5|2220|2219|0
1743156580000|2025-03-28 10:09:40|2220|2219.5|2220|2219|2220|2220|2220|2219|1099
1743156600000|2025-03-28 10:10:00|2221|2220|2221|2220|2221.5|2220.5|2221|2220|374
1743156610000|2025-03-28 10:10:10|2221.5|2220.5|2222.5|2222|2222.5|2222|2221.5|2220|2094
1743156620000|2025-03-28 10:10:20||2221.5||2221.5||2222||2221.5|1095
1743156630000|2025-03-28 10:10:30|2222|2221|2222.5|2221|2222.5|2221|2222|2221|546
1743156640000|2025-03-28 10:10:40|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1743156650000|2025-03-28 10:10:50||2221||2221.5||2221.5||2221|0
1743156660000|2025-03-28 10:11:00|2223.5|2222|2223.5|2222.5|2223.5|2223|2223.5|2222|496
1743156670000|2025-03-28 10:11:10|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|1902
1743156680000|2025-03-28 10:11:20|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1743156690000|2025-03-28 10:11:30|2223|2222|2223.5|2222.5|2223.5|2223|2222.5|2222|115
1743156700000|2025-03-28 10:11:40|2223|2223|2223.5|2223|2223.5|2223|2223|2222.5|0
1743156710000|2025-03-28 10:11:50|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222|278
1743156720000|2025-03-28 10:12:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1743156730000|2025-03-28 10:12:10|2224|2223|2224.5|2223.5|2224.5|2224|2224|2223|4828
1743156740000|2025-03-28 10:12:20|2224||2224||2224||2224||0
1743156750000|2025-03-28 10:12:30|2225|2224|2225|2224|2225|2224.5|2225|2224|4033
1743156760000|2025-03-28 10:12:40|2224.5|2225.5|2226|2225|2226.5|2225.5|2224.5|2225|0
1743156780000|2025-03-28 10:13:00|2225.5|2225.5|2226|2224.5|2226.5|2226|2225.5|2224.5|1999
1743156790000|2025-03-28 10:13:10|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224|0
1743156800000|2025-03-28 10:13:20|2225.5|2225|2225|2224|2225.5|2225|2224.5|2224|2009
1743156810000|2025-03-28 10:13:30|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1743156820000|2025-03-28 10:13:40|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1743156830000|2025-03-28 10:13:50|2224.5|2223.5|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|22
1743156840000|2025-03-28 10:14:00|2226||2225.5||2226||2225.5||0
1743156850000|2025-03-28 10:14:10|2225|2224|2224.5|2224|2225|2224|2224.5|2224|414
1743156860000|2025-03-28 10:14:20|2225||2225||2225||2225||1002
1743156870000|2025-03-28 10:14:30|2226|2224.5|2226.5|2226|2226.5|2226|2226|2224.5|9108
1743156880000|2025-03-28 10:14:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226|0
1743156890000|2025-03-28 10:14:50|2226.5|2226|2225.5|2224.5|2226.5|2226|2225.5|2224.5|420
1743156900000|2025-03-28 10:15:00|2226|2225|2226.5|2225|2226.5|2225.5|2225.5|2224.5|1079
1743156920000|2025-03-28 10:15:20|2226|2225.5|2226.5|2226|2226.5|2226|2226|2225|21
1743156930000|2025-03-28 10:15:30|2227|2226.5|2227.5|2227|2227.5|2227|2226.5|2226.5|0
1743156940000|2025-03-28 10:15:40|2228|2226.5|2227|2226|2228|2226.5|2227|2226|2505
1743156950000|2025-03-28 10:15:50|2226.5|2226.5|2226|2225.5|2227.5|2226.5|2226|2225.5|2883
1743156960000|2025-03-28 10:16:00|2226.5|2225|2225.5|2224.5|2226.5|2225|2225.5|2224.5|276
1743156970000|2025-03-28 10:16:10|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|1396
1743156980000|2025-03-28 10:16:20||2225||2225||2225||2225|0
1743156990000|2025-03-28 10:16:30||2224.5||2224.5||2224.5||2224.5|0
1743157000000|2025-03-28 10:16:40|2226|2225|2226|2225.5|2226.5|2225.5|2226|2225|0
1743157010000|2025-03-28 10:16:50|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|1020
1743157020000|2025-03-28 10:17:00|2226.5|2225|2226.5|2226|2226.5|2226|2226.5|2225|25
1743157030000|2025-03-28 10:17:10|2226|2225.5|2226|2225|2226.5|2225.5|2225.5|2224.5|1142
1743157040000|2025-03-28 10:17:20|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1743157050000|2025-03-28 10:17:30||2225.5||2225.5||2225.5||2225|0
1743157060000|2025-03-28 10:17:40|2225.5|2225|2226|2225|2226|2225|2225.5|2224.5|0
1743157070000|2025-03-28 10:17:50||2224.5||2224.5||2225||2224.5|0
1743157080000|2025-03-28 10:18:00||2225||2224.5||2225||2224.5|0
1743157090000|2025-03-28 10:18:10|2225.5||2225.5||2225.5||2225.5||0
1743157100000|2025-03-28 10:18:20|2225|2225|2226.5|2226|2226.5|2226|2225|2225|1267
1743157110000|2025-03-28 10:18:30||2225.5||2226||2226||2225.5|0
1743157120000|2025-03-28 10:18:40||2225.5||2225.5||2225.5||2225.5|0
1743157150000|2025-03-28 10:19:10|2226||2226||2226||2226||0
1743157160000|2025-03-28 10:19:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|2013
1743157170000|2025-03-28 10:19:30|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|343
1743157180000|2025-03-28 10:19:40|||||||||284
1743157190000|2025-03-28 10:19:50||2226||2225.5||2226||2225.5|0
1743157200000|2025-03-28 10:20:00|2227.5|2226|2227|2226.5|2227.5|2227|2227|2226|902
1743157210000|2025-03-28 10:20:10|2227.5||2227.5||2227.5||2227||0
1743157220000|2025-03-28 10:20:20|2227|2226|2225.5|2225|2227|2226|2225.5|2225|481
1743157230000|2025-03-28 10:20:30|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|130
1743157240000|2025-03-28 10:20:40|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|2729
1743157250000|2025-03-28 10:20:50|2226|2225.5|2227.5|2226.5|2228|2227.5|2226|2225.5|1750
1743157260000|2025-03-28 10:21:00|2227|2226|2227|2226|2227.5|2226|2227|2226|0
1743157270000|2025-03-28 10:21:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|139
1743157280000|2025-03-28 10:21:20|2226||2226.5||2226.5||2226||0
1743157290000|2025-03-28 10:21:30|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|666
1743157300000|2025-03-28 10:21:40|2226||2226||2226.5||2226||620
1743157310000|2025-03-28 10:21:50||2225||2225.5||2225.5||2225|0
1743157320000|2025-03-28 10:22:00|2226.5||2226.5||2226.5||2226||0
1743157330000|2025-03-28 10:22:10|2226|2224.5|2225.5|2224.5|2226.5|2224.5|2225|2224.5|3839
1743157340000|2025-03-28 10:22:20|2226|2225|2226|2225|2226|2225|2225.5|2225|0
1743157350000|2025-03-28 10:22:30|2225.5|2224.5|2226|2225|2226|2225|2225.5|2224.5|68
1743157360000|2025-03-28 10:22:40|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1743157370000|2025-03-28 10:22:50|2226|2224.5|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1743157380000|2025-03-28 10:23:00|2226|2225|2226|2225.5|2226|2225.5|2226|2225|978
1743157390000|2025-03-28 10:23:10||2225||2225||2225.5||2225|0
1743157400000|2025-03-28 10:23:20|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225|511
1743157410000|2025-03-28 10:23:30|2226|2225|2226|2225|2226|2225|2226|2225|212
1743157420000|2025-03-28 10:23:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1743157430000|2025-03-28 10:23:50|2225|2225|2225|2224.5|2225|2225|2225|2224.5|0
1743157440000|2025-03-28 10:24:00|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|0
1743157450000|2025-03-28 10:24:10|2225|2223.5|2225|2224.5|2225|2224.5|2225|2223.5|114
1743157470000|2025-03-28 10:24:30|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1743157480000|2025-03-28 10:24:40|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1743157490000|2025-03-28 10:24:50||2224.5||2224||2224.5||2224|0
1743157500000|2025-03-28 10:25:00|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|806
1743157520000|2025-03-28 10:25:20||2224||2224.5||2224.5||2224|100
1743157530000|2025-03-28 10:25:30|2225|2224|2225|2224|2225|2224.5|2225|2224|0
1743157540000|2025-03-28 10:25:40|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1743157550000|2025-03-28 10:25:50|2225|2224|2225|2224|2225|2224|2224.5|2223.5|0
1743157560000|2025-03-28 10:26:00|2224.5|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1743157570000|2025-03-28 10:26:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1743157580000|2025-03-28 10:26:20||2224||2224||2224||2223.5|0
1743157590000|2025-03-28 10:26:30||2223.5||2223.5||2223.5||2223.5|0
1743157600000|2025-03-28 10:26:40|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1743157620000|2025-03-28 10:27:00|2222.5|2222|2223.5|2223|2223.5|2223|2222.5|2222|1090
1743157630000|2025-03-28 10:27:10||2222.5||2222.5||2222.5||2222.5|0
1743157640000|2025-03-28 10:27:20|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|2205
1743157650000|2025-03-28 10:27:30|2223|2223|2224|2223.5|2224|2223.5|2223|2223|336
1743157660000|2025-03-28 10:27:40|2223.5|2223|2223|2222|2223.5|2223|2223|2222|0
1743157670000|2025-03-28 10:27:50|2222.5||2223||2223||2222.5||0
1743157680000|2025-03-28 10:28:00|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1743157690000|2025-03-28 10:28:10|2224|2222.5|2224|2223|2224|2223.5|2224|2222.5|589
1743157700000|2025-03-28 10:28:20||2223.5||2223||2223.5||2223|81
1743157710000|2025-03-28 10:28:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1743157720000|2025-03-28 10:28:40|2224|2223|2223.5|2223|2224|2223|2223.5|2222.5|0
1743157730000|2025-03-28 10:28:50|2224|2222.5|2224|2223|2224|2223|2224|2222.5|100
1743157740000|2025-03-28 10:29:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1743157750000|2025-03-28 10:29:10|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743157760000|2025-03-28 10:29:20|2223|2222|2223|2222|2223.5|2222.5|2223|2222|0
1743157770000|2025-03-28 10:29:30||2222.5||2222||2222.5||2222|0
1743157780000|2025-03-28 10:29:40|2222.5||2222.5||2222.5||2222.5||0
1743157790000|2025-03-28 10:29:50|||||||||77
1743157800000|2025-03-28 10:30:00|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|0
1743157810000|2025-03-28 10:30:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1743157820000|2025-03-28 10:30:20||2222||2222||2222||2222|0
1743157830000|2025-03-28 10:30:30|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|55
1743157850000|2025-03-28 10:30:50|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|458
1743157860000|2025-03-28 10:31:00|2224|2223|2224|2223.5|2224|2223.5|2223.5|2222.5|0
1743157870000|2025-03-28 10:31:10|2224.5|2224|2225.5|2224|2225.5|2224.5|2224.5|2224|635
1743157880000|2025-03-28 10:31:20|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1743157890000|2025-03-28 10:31:30||2225||2224||2225||2224|1993
1743157900000|2025-03-28 10:31:40||2224.5||2224.5||2225||2224|0
1743157910000|2025-03-28 10:31:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1743157930000|2025-03-28 10:32:10||2224.5||2224.5||2224.5||2224.5|0
1743157940000|2025-03-28 10:32:20|2224.5|2224|2224.5|2224|2225|2224|2224.5|2223.5|0
1743157950000|2025-03-28 10:32:30|2225|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1743157960000|2025-03-28 10:32:40|2225|2224|2224.5|2224|2225|2224|2224.5|2223.5|0
1743157970000|2025-03-28 10:32:50||2223.5||2224||2224||2223.5|0
1743157980000|2025-03-28 10:33:00||2223.5||2223.5||2223.5||2223.5|0
1743157990000|2025-03-28 10:33:10|2225|2224|2225|2224|2225|2224|2225|2224|598
1743158010000|2025-03-28 10:33:30|2224.5||2224.5||2224.5||2224.5||0
1743158040000|2025-03-28 10:34:00|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|418
1743158050000|2025-03-28 10:34:10||2223.5||2223.5||2223.5||2223.5|0
1743158060000|2025-03-28 10:34:20|2225|2224|2225|2224|2225|2224|2225|2223.5|1391
1743158070000|2025-03-28 10:34:30|2225.5|2224.5|2225.5|2225|2225.5|2225|2225|2224|0
1743158080000|2025-03-28 10:34:40|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|500
1743158090000|2025-03-28 10:34:50||2225||2224.5||2225||2224.5|0
1743158100000|2025-03-28 10:35:00|2225||2225||2225||2225||0
1743158110000|2025-03-28 10:35:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1743158120000|2025-03-28 10:35:20|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|567
1743158130000|2025-03-28 10:35:30|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|364
1743158150000|2025-03-28 10:35:50|2227||2227.5||2227.5||2227||324
1743158160000|2025-03-28 10:36:00|2228|2227|2228|2227.5|2228|2227.5|2228|2227|443
1743158170000|2025-03-28 10:36:10|2228.5|2228|2228|2227|2228.5|2228|2228|2227|0
1743158190000|2025-03-28 10:36:30|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|917
1743158200000|2025-03-28 10:36:40|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|982
1743158230000|2025-03-28 10:37:10|2227|2226|2227.5|2226.5|2227.5|2227|2226.5|2226|3479
1743158240000|2025-03-28 10:37:20|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|119
1743158250000|2025-03-28 10:37:30|2227|2226|2227|2226|2227|2226|2226.5|2226|24
1743158260000|2025-03-28 10:37:40|2226.5|2226.5|2228|2227|2228|2227|2226.5|2226|0
1743158280000|2025-03-28 10:38:00||2227.5||2227.5||2227.5||2227.5|0
1743158290000|2025-03-28 10:38:10||2227||2227||2227.5||2227|0
1743158310000|2025-03-28 10:38:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1743158320000|2025-03-28 10:38:40|2227||2227||2227||2227||0
1743158330000|2025-03-28 10:38:50||2226||2226||2226||2226|0
1743158340000|2025-03-28 10:39:00|2227.5|2226.5|2229.5|2228.5|2230|2228.5|2227.5|2226.5|4523
1743158350000|2025-03-28 10:39:10|2229|2228|2229|2228|2229.5|2228|2228.5|2228|0
1743158360000|2025-03-28 10:39:20|2228.5||2228.5||2228.5||2228.5||0
1743158370000|2025-03-28 10:39:30|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|633
1743158380000|2025-03-28 10:39:40|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|111
1743158390000|2025-03-28 10:39:50|2228||2228||2228||2228||506
1743158400000|2025-03-28 10:40:00|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227|605
1743158420000|2025-03-28 10:40:20|2228||2228||2228||2228||0
1743158430000|2025-03-28 10:40:30|2228.5||2228.5||2228.5||2228.5||576
1743158440000|2025-03-28 10:40:40|2228|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226|717
1743158450000|2025-03-28 10:40:50||2227||2226.5||2227||2226.5|219
1743158460000|2025-03-28 10:41:00|2227|2226|2226.5|2225.5|2227|2227|2226.5|2225.5|1128
1743158480000|2025-03-28 10:41:20||2226||2225.5||2226||2225.5|574
1743158490000|2025-03-28 10:41:30|2226|2225|2225.5|2225|2226|2225|2225.5|2225|347
1743158500000|2025-03-28 10:41:40||2224.5||2225||2225||2224.5|462
1743158510000|2025-03-28 10:41:50|2226|2224.5|2227|2226|2227|2226|2226|2224.5|1303
1743158520000|2025-03-28 10:42:00|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1743158530000|2025-03-28 10:42:10|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1743158550000|2025-03-28 10:42:30|2227|2226|2227|2226|2227.5|2226.5|2227|2226|110
1743158560000|2025-03-28 10:42:40|2228|2226.5|2228|2227|2228|2227|2228|2226.5|0
1743158570000|2025-03-28 10:42:50|2227.5|2226.5|2227.5|2227|2228|2227|2227.5|2226.5|0
1743158580000|2025-03-28 10:43:00|2228|2227.5|2228.5|2227.5|2228.5|2228|2228|2227|493
1743158590000|2025-03-28 10:43:10|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1743158600000|2025-03-28 10:43:20||2227||2227.5||2227.5||2227|0
1743158610000|2025-03-28 10:43:30|2228|2227|2227.5|2227|2228|2227.5|2227.5|2227|0
1743158620000|2025-03-28 10:43:40|2227|2226.5|2227|2226.5|2227|2227|2227|2226.5|0
1743158630000|2025-03-28 10:43:50|2228|2227|2228|2227|2228|2227|2227.5|2226.5|454
1743158640000|2025-03-28 10:44:00||2227.5||2227||2227.5||2226.5|0
1743158650000|2025-03-28 10:44:10|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227|0
1743158660000|2025-03-28 10:44:20||2227||2227.5||2227.5||2227|0
1743158690000|2025-03-28 10:44:50|2227.5|2227|2227.5|2227|2228|2227|2227.5|2226.5|790
1743158700000|2025-03-28 10:45:00|2228|2226.5|2228|2227|2228|2227|2227.5|2226.5|503
1743158710000|2025-03-28 10:45:10||2227.5||2227||2227.5||2227|65
1743158720000|2025-03-28 10:45:20|2227.5|2226.5|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1743158740000|2025-03-28 10:45:40||2227||2226.5||2227||2226.5|0
1743158750000|2025-03-28 10:45:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|2
1743158760000|2025-03-28 10:46:00|2226|2225|2225.5|2225|2226|2225|2225.5|2225|802
1743158770000|2025-03-28 10:46:10|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225|2352
1743158780000|2025-03-28 10:46:20|2226.5|2225|2226.5|2225.5|2226.5|2226|2226.5|2225|0
1743158790000|2025-03-28 10:46:30|2227|2226|2227|2226|2227|2226|2227|2225.5|2174
1743158800000|2025-03-28 10:46:40|2226.5|2225.5|2226.5|2225.5|2227|2226|2226|2225|230
1743158810000|2025-03-28 10:46:50||2226||2226||2226||2225.5|0
1743158820000|2025-03-28 10:47:00||2225.5||2226||2226||2225.5|0
1743158830000|2025-03-28 10:47:10||2225.5||2225.5||2225.5||2225.5|0
1743158840000|2025-03-28 10:47:20|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743158850000|2025-03-28 10:47:30|2226||2226.5||2226.5||2226||0
1743158860000|2025-03-28 10:47:40|2226|2225|2227.5|2226.5|2227.5|2226.5|2226|2225|1004
1743158870000|2025-03-28 10:47:50||2226||2226.5||2226.5||2226|0
1743158880000|2025-03-28 10:48:00|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1743158890000|2025-03-28 10:48:10||2226||2226.5||2226.5||2226|0
1743158900000|2025-03-28 10:48:20|2227||2227||2227||2227||0
1743158910000|2025-03-28 10:48:30|2226.5|2226|2227|2226|2227|2226|2226.5|2226|916
1743158930000|2025-03-28 10:48:50||2226.5||2226||2226.5||2226|0
1743158950000|2025-03-28 10:49:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1743158960000|2025-03-28 10:49:20|2228.5|2227.5|2227.5|2226.5|2228.5|2227.5|2227|2226.5|504
1743158970000|2025-03-28 10:49:30|2227||2227||2227||2227||0
1743158980000|2025-03-28 10:49:40|2228|2227|2226.5|2226|2228|2227|2226.5|2226|818
1743158990000|2025-03-28 10:49:50|2226|2225.5|2226.5|2225.5|2226.5|2226|2226|2225.5|140
1743159000000|2025-03-28 10:50:00|2226|2226|2226.5|2225.5|2226.5|2226|2226|2225.5|675
1743159010000|2025-03-28 10:50:10|2226|2226|2227|2226|2227|2226|2226|2225.5|1476
1743159020000|2025-03-28 10:50:20|2226.5|2226.5|2226|2225|2226.5|2226.5|2226|2225|596
1743159030000|2025-03-28 10:50:30|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|0
1743159040000|2025-03-28 10:50:40||2225||2224.5||2225||2224.5|597
1743159050000|2025-03-28 10:50:50||2225||2224.5||2225||2224.5|0
1743159080000|2025-03-28 10:51:20|2225||2225||2225||2225||0
1743159090000|2025-03-28 10:51:30|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|671
1743159100000|2025-03-28 10:51:40|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|1061
1743159110000|2025-03-28 10:51:50|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1743159120000|2025-03-28 10:52:00||2225||2225||2225||2225|0
1743159130000|2025-03-28 10:52:10||2224.5||2224.5||2224.5||2224.5|0
1743159140000|2025-03-28 10:52:20|2225||2225.5||2225.5||2225||0
1743159150000|2025-03-28 10:52:30|2225|2225|2224|2223|2225|2225|2224|2223|1220
1743159160000|2025-03-28 10:52:40||2223.5||2223.5||2223.5||2223|250
1743159170000|2025-03-28 10:52:50|2223.5|2223|2223.5|2222.5|2223.5|2223.5|2223.5|2222.5|312
1743159180000|2025-03-28 10:53:00|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743159190000|2025-03-28 10:53:10|2224|2223|2223.5|2222.5|2224|2223|2223|2222.5|61
1743159200000|2025-03-28 10:53:20|2224||2223||2224||2223||0
1743159210000|2025-03-28 10:53:30||2222||2222||2222.5||2222|1552
1743159230000|2025-03-28 10:53:50||2221.5||2222||2222||2221.5|0
1743159240000|2025-03-28 10:54:00|2222.5|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221|4068
1743159250000|2025-03-28 10:54:10|2222|2221|2221.5|2221|2222|2221.5|2221.5|2221|0
1743159260000|2025-03-28 10:54:20||2220.5||2220.5||2221||2220.5|100
1743159270000|2025-03-28 10:54:30|2222|2221|2222|2221|2222|2221.5|2222|2221|593
1743159280000|2025-03-28 10:54:40|2221.5||2222||2222||2221.5||50
1743159300000|2025-03-28 10:55:00||2221.5||2221||2221.5||2221|0
1743159310000|2025-03-28 10:55:10|2223|2221.5|2223|2222|2223|2222|2223|2221.5|0
1743159320000|2025-03-28 10:55:20|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1743159330000|2025-03-28 10:55:30|2223|2221.5|2223|2222|2223|2222|2222.5|2221.5|577
1743159340000|2025-03-28 10:55:40|2222.5||2223||2223||2222.5||0
1743159350000|2025-03-28 10:55:50||2222.5||2222.5||2222.5||2222.5|0
1743159360000|2025-03-28 10:56:00|2223.5|2223|2223.5|2223|2224|2223.5|2223.5|2223|1083
1743159380000|2025-03-28 10:56:20|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|502
1743159390000|2025-03-28 10:56:30|2224|2224|2224.5|2223.5|2225|2224|2224|2223.5|181
1743159400000|2025-03-28 10:56:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1743159410000|2025-03-28 10:56:50|2224.5||2224.5||2224.5||2224.5||0
1743159420000|2025-03-28 10:57:00||2223.5||2223.5||2223.5||2223.5|290
1743159430000|2025-03-28 10:57:10||2224||2223.5||2224||2223.5|0
1743159440000|2025-03-28 10:57:20||2224||2224||2224||2224|0
1743159450000|2025-03-28 10:57:30|||||||||203
1743159460000|2025-03-28 10:57:40|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1743159470000|2025-03-28 10:57:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2223.5|794
1743159480000|2025-03-28 10:58:00|2224|2223.5|2224|2223|2224|2223.5|2224|2223|0
1743159490000|2025-03-28 10:58:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|533
1743159500000|2025-03-28 10:58:20||2222.5||2223||2223||2222.5|0
1743159510000|2025-03-28 10:58:30|2224|2223.5|2224|2223|2224.5|2223.5|2224|2223|308
1743159520000|2025-03-28 10:58:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|810
1743159530000|2025-03-28 10:58:50|2223|2222|2222.5|2221.5|2223|2222|2222|2221.5|668
1743159540000|2025-03-28 10:59:00|2222|2221|2222.5|2222|2222.5|2222|2222|2221|0
1743159550000|2025-03-28 10:59:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1743159560000|2025-03-28 10:59:20|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1743159570000|2025-03-28 10:59:30||2222||2221.5||2222||2221.5|0
1743159580000|2025-03-28 10:59:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1743159590000|2025-03-28 10:59:50|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|4847
1743159600000|2025-03-28 11:00:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|304
1743159610000|2025-03-28 11:00:10|2225|2224|2224.5|2224|2225|2224.5|2224.5|2224|1318
1743159620000|2025-03-28 11:00:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|426
1743159630000|2025-03-28 11:00:30||2224||2224.5||2224.5||2224|0
1743159640000|2025-03-28 11:00:40|2226.5|2225.5|2226.5|2225|2226.5|2225.5|2225.5|2224.5|995
1743159650000|2025-03-28 11:00:50|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743159660000|2025-03-28 11:01:00|2227|2226|2227|2226|2227|2226.5|2227|2226|188
1743159670000|2025-03-28 11:01:10|2226.5||2226.5||2227||2226.5||70
1743159680000|2025-03-28 11:01:20|2227||2227||2227||2227||1
1743159700000|2025-03-28 11:01:40|2227.5|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|1851
1743159710000|2025-03-28 11:01:50|2228|2227|2228.5|2228|2228.5|2228|2228|2227|2944
1743159720000|2025-03-28 11:02:00|2228|2227.5|2228|2227|2228|2227.5|2228|2227|1279
1743159730000|2025-03-28 11:02:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|850
1743159740000|2025-03-28 11:02:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1743159750000|2025-03-28 11:02:30|2227.5||2227.5||2228||2227.5||0
1743159760000|2025-03-28 11:02:40|2228|2226.5|2228|2227|2228|2227|2227.5|2226.5|0
1743159770000|2025-03-28 11:02:50|2227.5|2226.5|2227.5|2227|2228|2227|2227.5|2226.5|7616
1743159780000|2025-03-28 11:03:00|2228|2226.5|2228|2227.5|2228|2227.5|2227|2226.5|62
1743159790000|2025-03-28 11:03:10|2227.5|2227|2227|2226.5|2227.5|2227|2227|2226|0
1743159800000|2025-03-28 11:03:20|2227.5|2226|2227|2226|2227.5|2226|2227|2226|0
1743159810000|2025-03-28 11:03:30|2226.5|2225|2226|2225|2226.5|2225|2226|2225|282
1743159820000|2025-03-28 11:03:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|2581
1743159830000|2025-03-28 11:03:50|2226||2226||2226.5||2226||2445
1743159840000|2025-03-28 11:04:00|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226.5|2225|742
1743159850000|2025-03-28 11:04:10||2226||2226||2226||2226|0
1743159860000|2025-03-28 11:04:20|2227|2225.5|2227|2226|2227|2226|2227|2225.5|528
1743159870000|2025-03-28 11:04:30|2226.5|2225.5|2227|2225.5|2227|2225.5|2226.5|2225.5|0
1743159880000|2025-03-28 11:04:40|2226.5|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1743159890000|2025-03-28 11:04:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1743159900000|2025-03-28 11:05:00|2226||2226.5||2226.5||2226||342
1743159910000|2025-03-28 11:05:10|2226||2226.5||2226.5||2226||80
1743159920000|2025-03-28 11:05:20||2226||2226||2226||2226|0
1743159930000|2025-03-28 11:05:30||2225.5||2225.5||2225.5||2225.5|0
1743159940000|2025-03-28 11:05:40|2226||2226.5||2226.5||2226||0
1743159950000|2025-03-28 11:05:50|2226||2226||2226.5||2226||0
1743159960000|2025-03-28 11:06:00|2226.5|2225|2226.5|2225.5|2226.5|2226|2226|2225|0
1743159970000|2025-03-28 11:06:10|2226|2225|2226|2225|2226|2225|2226|2225|1314
1743159980000|2025-03-28 11:06:20|2226.5|2225.5|2225.5|2224.5|2226.5|2225.5|2225.5|2224.5|2486
1743159990000|2025-03-28 11:06:30|2225|2224|2224|2223.5|2225|2224|2224|2223.5|1055
1743160000000|2025-03-28 11:06:40|2224.5||2224.5||2224.5||2224.5||77
1743160040000|2025-03-28 11:07:20|2224||2224||2224||2224||207
1743160060000|2025-03-28 11:07:40|2224.5|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|7238
1743160100000|2025-03-28 11:08:20||2224||2224||2224||2224|1068
1743160120000|2025-03-28 11:08:40|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1743160130000|2025-03-28 11:08:50|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1743160140000|2025-03-28 11:09:00|2223.5|2222.5|2223|2222.5|2224|2223|2223|2222.5|3872
1743160150000|2025-03-28 11:09:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|1634
1743160160000|2025-03-28 11:09:20|2224||2224||2224||2224||623
1743160170000|2025-03-28 11:09:30|2223.5||2223.5||2223.5||2223.5||0
1743160200000|2025-03-28 11:10:00|2224||2224||2224||2224||0
1743160210000|2025-03-28 11:10:10|2223.5||2223.5||2223.5||2223.5||0
1743160220000|2025-03-28 11:10:20|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|560
1743160260000|2025-03-28 11:11:00|2224.5|2223.5|2225|2224.5|2225.5|2224.5|2224.5|2223.5|3778
1743160270000|2025-03-28 11:11:10|2224.5|2224|2224.5|2224|2224.5|2224.5|2224.5|2224|13
1743160280000|2025-03-28 11:11:20|2225||2225||2225||2224.5||0
1743160290000|2025-03-28 11:11:30||2224.5||2224||2224.5||2224|0
1743160300000|2025-03-28 11:11:40||2224.5||2224||2224.5||2224|0
1743160310000|2025-03-28 11:11:50|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1743160320000|2025-03-28 11:12:00|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|356
1743160330000|2025-03-28 11:12:10||2224||2224||2224||2223.5|0
1743160340000|2025-03-28 11:12:20|2225|2224.5|2225.5|2224.5|2225.5|2225|2225|2224.5|227
1743160360000|2025-03-28 11:12:40|2226|2225|2226|2225|2226|2225.5|2226|2225|0
1743160370000|2025-03-28 11:12:50||2225.5||2225||2225.5||2225|0
1743160390000|2025-03-28 11:13:10||2225.5||2225||2225.5||2225|0
1743160400000|2025-03-28 11:13:20|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1743160410000|2025-03-28 11:13:30||2224.5||2224.5||2224.5||2224.5|0
1743160420000|2025-03-28 11:13:40||2225||2225||2225||2225|0
1743160430000|2025-03-28 11:13:50|2226||2226||2226||2226||522
1743160440000|2025-03-28 11:14:00|2225.5|2225.5|2226.5|2226|2226.5|2226|2225.5|2225|3025
1743160450000|2025-03-28 11:14:10|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227|2226.5|1755
1743160460000|2025-03-28 11:14:20|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226|43
1743160470000|2025-03-28 11:14:30|2227|2226|2227|2226|2227.5|2226|2226.5|2225.5|0
1743160480000|2025-03-28 11:14:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1743160490000|2025-03-28 11:14:50||2226||2225.5||2226||2225.5|325
1743160500000|2025-03-28 11:15:00|2227|2226|2227|2226|2227|2226.5|2227|2226|1008
1743160510000|2025-03-28 11:15:10||2226.5||2226.5||2226.5||2226|0
1743160520000|2025-03-28 11:15:20|2227.5||2227.5||2227.5||2227.5||0
1743160530000|2025-03-28 11:15:30|2228|2227|2228|2227|2228|2227.5|2228|2227|0
1743160540000|2025-03-28 11:15:40|2229|2227.5|2229|2228|2229|2228|2229|2227.5|937
1743160580000|2025-03-28 11:16:20|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228|0
1743160590000|2025-03-28 11:16:30|2229.5|2228|2229|2228.5|2229.5|2228.5|2229|2228|750
1743160600000|2025-03-28 11:16:40|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|4493
1743160610000|2025-03-28 11:16:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1743160620000|2025-03-28 11:17:00|2228|2227|2228|2227|2228|2227|2228|2227|2879
1743160630000|2025-03-28 11:17:10|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|931
1743160650000|2025-03-28 11:17:30|2229.5|2228.5|2230|2229|2230|2229.5|2229.5|2228.5|3122
1743160660000|2025-03-28 11:17:40||2229.5||2229||2229.5||2229|331
1743160670000|2025-03-28 11:17:50||2229.5||2229||2229.5||2229|392
1743160680000|2025-03-28 11:18:00||2229.5||2229.5||2229.5||2229|0
1743160700000|2025-03-28 11:18:20|2230.5|2230|2231|2230|2231|2230|2230.5|2230|1604
1743160720000|2025-03-28 11:18:40||2230.5||2230.5||2230.5||2230.5|0
1743160740000|2025-03-28 11:19:00|2231.5|2229.5|2230.5|2229|2231.5|2229.5|2230|2229|318
1743160750000|2025-03-28 11:19:10|2230|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|144
1743160760000|2025-03-28 11:19:20|2229.5||2229||2229.5||2229||0
1743160770000|2025-03-28 11:19:30||2228||2228||2228||2228|437
1743160780000|2025-03-28 11:19:40|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|820
1743160790000|2025-03-28 11:19:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|1053
1743160800000|2025-03-28 11:20:00||2227||2226.5||2227||2226.5|185
1743160810000|2025-03-28 11:20:10||2227||2227||2227||2226.5|348
1743160820000|2025-03-28 11:20:20|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|530
1743160840000|2025-03-28 11:20:40|2226|2225.5|2226.5|2226|2226.5|2226|2226|2225|698
1743160850000|2025-03-28 11:20:50||2225.5||2225.5||2225.5||2225.5|0
1743160890000|2025-03-28 11:21:30|2227|2226|2228|2227.5|2228|2227.5|2227|2225.5|182
1743160900000|2025-03-28 11:21:40|2227.5|2227|2227|2226|2227.5|2227|2227|2226|854
1743160910000|2025-03-28 11:21:50|2226.5||2226.5||2227||2226.5||0
1743160920000|2025-03-28 11:22:00|2227|2225.5|2227|2226.5|2227|2226.5|2227|2225.5|217
1743160930000|2025-03-28 11:22:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|1780
1743160940000|2025-03-28 11:22:20|2228|2226.5|2228|2227|2228|2227|2228|2226.5|0
1743160950000|2025-03-28 11:22:30|2227.5|2226|2227.5|2226.5|2227.5|2226.5|2227.5|2226|1582
1743160960000|2025-03-28 11:22:40|2227|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|0
1743160970000|2025-03-28 11:22:50||2227||2227||2227||2227|1303
1743160980000|2025-03-28 11:23:00|2228|2227.5|2228|2227|2228|2227.5|2227.5|2227|0
1743160990000|2025-03-28 11:23:10|2227.5||2228||2228||2227.5||0
1743161000000|2025-03-28 11:23:20|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|544
1743161010000|2025-03-28 11:23:30|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|0
1743161020000|2025-03-28 11:23:40|2227|2226|2227|2226|2227|2226|2227|2226|133
1743161050000|2025-03-28 11:24:10|2226.5||2227||2227||2226.5||0
1743161060000|2025-03-28 11:24:20|2226.5|2225.5|2226.5|2226|2226.5|2226|2226.5|2225.5|340
1743161070000|2025-03-28 11:24:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226|116
1743161100000|2025-03-28 11:25:00||2226||2226.5||2226.5||2226|1362
1743161140000|2025-03-28 11:25:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|718
1743161150000|2025-03-28 11:25:50|||||||||560
1743161160000|2025-03-28 11:26:00|2228.5|2228|2229|2228|2229|2228|2228.5|2228|2030
1743161170000|2025-03-28 11:26:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1743161180000|2025-03-28 11:26:20||2228||2227.5||2228||2227.5|0
1743161190000|2025-03-28 11:26:30||2228||2228||2228||2228|0
1743161200000|2025-03-28 11:26:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|337
1743161210000|2025-03-28 11:26:50|||||||||392
1743161230000|2025-03-28 11:27:10|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|12
1743161240000|2025-03-28 11:27:20|2229|2229|2230|2229.5|2230.5|2229.5|2229|2229|4981
1743161250000|2025-03-28 11:27:30|2229.5|2229|2230|2229|2230|2229|2229|2228|1408
1743161260000|2025-03-28 11:27:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1743161270000|2025-03-28 11:27:50|2229|2229|2229|2228.5|2229|2229|2229|2228.5|0
1743161290000|2025-03-28 11:28:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|177
1743161300000|2025-03-28 11:28:20||2228||2228||2228||2228|0
1743161310000|2025-03-28 11:28:30||2227.5||2227.5||2228||2227.5|0
1743161320000|2025-03-28 11:28:40|2228||2228||2228.5||2228||457
1743161380000|2025-03-28 11:29:40||2227||2227||2227||2227|219
1743161400000|2025-03-28 11:30:00|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|0
1743161410000|2025-03-28 11:30:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|140
1743161420000|2025-03-28 11:30:20||2227.5||2227.5||2227.5||2227.5|12
1743161430000|2025-03-28 11:30:30|2228||2228.5||2228.5||2228||0
1743161440000|2025-03-28 11:30:40||2228||2227.5||2228||2227.5|0
1743161450000|2025-03-28 11:30:50||2228||2227.5||2228||2227.5|0
1743161460000|2025-03-28 11:31:00|2229|2228|2229|2228|2229|2228|2229|2228|0
1743161470000|2025-03-28 11:31:10|2230|2228.5|2230|2229|2230|2229|2230|2228.5|1645
1743161480000|2025-03-28 11:31:20|2229.5|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|1709
1743161500000|2025-03-28 11:31:40|2230||2230||2230||2229.5||0
1743161510000|2025-03-28 11:31:50|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|0
1743161540000|2025-03-28 11:32:20||2228.5||2228.5||2228.5||2228.5|3
1743161550000|2025-03-28 11:32:30|2229|2228|2229|2228|2229|2228|2229|2228|10
1743161560000|2025-03-28 11:32:40|2228.5|2228.5|2229.5|2228.5|2229.5|2229|2228.5|2228|594
1743161570000|2025-03-28 11:32:50||2229||2229||2229||2229|0
1743161580000|2025-03-28 11:33:00||2228.5||2228.5||2228.5||2228.5|0
1743161590000|2025-03-28 11:33:10||2229||2228.5||2229||2228.5|0
1743161600000|2025-03-28 11:33:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1743161610000|2025-03-28 11:33:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1743161620000|2025-03-28 11:33:40|2229|2228|2229|2228|2229|2228.5|2229|2227.5|0
1743161640000|2025-03-28 11:34:00||2228.5||2228.5||2228.5||2228.5|0
1743161670000|2025-03-28 11:34:30||2228||2228||2228||2228|454
1743161690000|2025-03-28 11:34:50|2228.5|2228.5|2229|2228.5|2229|2228.5|2228.5|2228.5|627
1743161730000|2025-03-28 11:35:30|2229.5|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|8
1743161740000|2025-03-28 11:35:40|2229|2229|2229.5|2229|2229.5|2229|2229|2229|560
1743161750000|2025-03-28 11:35:50|2229|2228.5|2229|2228|2229|2228.5|2228.5|2227.5|1971
1743161760000|2025-03-28 11:36:00|2228.5|2228.5|2229|2228|2229|2228.5|2228.5|2228|260
1743161770000|2025-03-28 11:36:10|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|0
1743161780000|2025-03-28 11:36:20|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228|0
1743161790000|2025-03-28 11:36:30||2229||2229||2229||2228.5|0
1743161810000|2025-03-28 11:36:50|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|0
1743161820000|2025-03-28 11:37:00||2230||2229.5||2230||2229.5|0
1743161840000|2025-03-28 11:37:20|2230||2230.5||2230.5||2230||0
1743161850000|2025-03-28 11:37:30||2230||2230||2230||2230|0
1743161860000|2025-03-28 11:37:40|2231.5|2230.5|2232|2231.5|2232|2231.5|2231.5|2230.5|0
1743161870000|2025-03-28 11:37:50||2231||2231.5||2231.5||2231|0
1743161880000|2025-03-28 11:38:00|2232.5|2232|2232|2231|2232.5|2232|2232|2231|50
1743161890000|2025-03-28 11:38:10||2231.5||2231.5||2231.5||2231|0
1743161920000|2025-03-28 11:38:40|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|2436
1743161930000|2025-03-28 11:38:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|118
1743161940000|2025-03-28 11:39:00|2232|2231|2231.5|2231|2232.5|2231|2231.5|2231|1542
1743161950000|2025-03-28 11:39:10|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|502
1743161980000|2025-03-28 11:39:40|2233|2232|2233|2232|2233|2232|2233|2232|339
1743161990000|2025-03-28 11:39:50||2232.5||2232||2232.5||2232|1500
1743162000000|2025-03-28 11:40:00|2233.5|2232.5|2232.5|2232|2233.5|2232.5|2232.5|2232|2292
1743162010000|2025-03-28 11:40:10|2233.5|2232.5|2233.5|2233|2233.5|2233|2233|2232|1303
1743162020000|2025-03-28 11:40:20|2233|2232|2233.5|2233|2234|2233|2233|2232|250
1743162030000|2025-03-28 11:40:30||2232.5||2232.5||2233||2232.5|0
1743162040000|2025-03-28 11:40:40||2233||2233||2233||2233|0
1743162050000|2025-03-28 11:40:50|2234||2234||2234||2234||316
1743162070000|2025-03-28 11:41:10|2234.5|2233.5|2234|2233|2234.5|2233.5|2234|2233|1343
1743162080000|2025-03-28 11:41:20||2233.5||2233.5||2233.5||2233.5|0
1743162110000|2025-03-28 11:41:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|607
1743162120000|2025-03-28 11:42:00|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|1429
1743162140000|2025-03-28 11:42:20|2235||2235.5||2235.5||2235||0
1743162150000|2025-03-28 11:42:30|2236.5|2235|2236.5|2236|2237|2236|2236.5|2235|393
1743162160000|2025-03-28 11:42:40|2237|2235.5|2237|2236|2237|2236|2236.5|2235.5|0
1743162170000|2025-03-28 11:42:50|2236.5||2236.5||2237||2236.5||0
1743162180000|2025-03-28 11:43:00|2237|2236.5|2236.5|2236|2237.5|2237|2236.5|2236|3789
1743162190000|2025-03-28 11:43:10|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1743162210000|2025-03-28 11:43:30|2237||2237||2237||2237||0
1743162220000|2025-03-28 11:43:40|2237.5|2237|2238|2237.5|2238|2237.5|2237|2237|402
1743162230000|2025-03-28 11:43:50|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|0
1743162240000|2025-03-28 11:44:00||2236.5||2236.5||2236.5||2236.5|0
1743162250000|2025-03-28 11:44:10|2237|2237|2238|2237.5|2238|2237.5|2237|2237|1080
1743162260000|2025-03-28 11:44:20|2238.5||2238.5||2238.5||2238.5||0
1743162280000|2025-03-28 11:44:40|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1743162290000|2025-03-28 11:44:50||2238||2237.5||2238||2237.5|0
1743162300000|2025-03-28 11:45:00|2239|2238|2239|2238|2239|2238|2239|2238|1905
1743162310000|2025-03-28 11:45:10|2238.5|2238.5|2239.5|2238.5|2239.5|2238.5|2238.5|2238.5|142
1743162320000|2025-03-28 11:45:20|2239||2239.5||2239.5||2239||0
1743162330000|2025-03-28 11:45:30|2239||2239||2239||2239||0
1743162340000|2025-03-28 11:45:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|180
1743162350000|2025-03-28 11:45:50|2240|2238.5|2239.5|2239|2240|2239|2239.5|2238.5|453
1743162360000|2025-03-28 11:46:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|527
1743162370000|2025-03-28 11:46:10|2240.5|2240|2239.5|2239|2240.5|2240|2239.5|2239|8627
1743162380000|2025-03-28 11:46:20|2240|2238.5|2238|2237.5|2240|2238.5|2238|2237.5|156
1743162390000|2025-03-28 11:46:30|||||||||310
1743162400000|2025-03-28 11:46:40|||||||||212
1743162410000|2025-03-28 11:46:50|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1743162420000|2025-03-28 11:47:00|2237|2236.5|2237|2236|2237.5|2236.5|2236.5|2236|0
1743162430000|2025-03-28 11:47:10|2236.5|2236.5|2236.5|2235.5|2236.5|2236.5|2236.5|2235.5|1642
1743162440000|2025-03-28 11:47:20|2236|2235|2236.5|2235|2236.5|2235.5|2236|2235|499
1743162450000|2025-03-28 11:47:30|2236|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|801
1743162460000|2025-03-28 11:47:40|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1743162470000|2025-03-28 11:47:50||2235.5||2235.5||2235.5||2235.5|0
1743162480000|2025-03-28 11:48:00|2237|2236|2238|2237|2238|2237|2237|2236|556
1743162490000|2025-03-28 11:48:10|2237.5||2238||2238||2237.5||0
1743162500000|2025-03-28 11:48:20|2237.5||2237.5||2238||2237.5||393
1743162510000|2025-03-28 11:48:30|2238|2237.5|2238|2237.5|2238.5|2237.5|2237.5|2237.5|856
1743162520000|2025-03-28 11:48:40|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|245
1743162530000|2025-03-28 11:48:50|2238||2238||2238||2237.5||0
1743162540000|2025-03-28 11:49:00|2237.5|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|0
1743162570000|2025-03-28 11:49:30|2238|2237.5|2238|2237|2238|2237.5|2238|2237|497
1743162580000|2025-03-28 11:49:40|2237.5||2237.5||2237.5||2237.5||0
1743162600000|2025-03-28 11:50:00|2238|2237.5|2238.5|2238|2239|2238|2238|2237.5|3745
1743162640000|2025-03-28 11:50:40|||||||||314
1743162650000|2025-03-28 11:50:50|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1743162660000|2025-03-28 11:51:00|2239|2238|2239|2238|2239|2238|2239|2237.5|216
1743162670000|2025-03-28 11:51:10||2238.5||2238||2238.5||2238|0
1743162680000|2025-03-28 11:51:20|2240|2238.5|2240|2239|2240|2239|2240|2238.5|0
1743162690000|2025-03-28 11:51:30||2239.5||2239||2239.5||2239|0
1743162700000|2025-03-28 11:51:40|2239|2237.5|2238.5|2238|2239|2238|2238.5|2237.5|330
1743162710000|2025-03-28 11:51:50||2237.5||2237.5||2237.5||2237|0
1743162720000|2025-03-28 11:52:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1743162740000|2025-03-28 11:52:20||2237.5||2237||2237.5||2237|1361
1743162750000|2025-03-28 11:52:30|2237.5|2236.5|2237|2236.5|2238|2236.5|2237|2236.5|0
1743162770000|2025-03-28 11:52:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|0
1743162780000|2025-03-28 11:53:00|2236|2235|2236|2235|2236|2235|2235|2234.5|66
1743162790000|2025-03-28 11:53:10||2235.5||2235||2235.5||2235|0
1743162800000|2025-03-28 11:53:20|2235.5|2235.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|0
1743162810000|2025-03-28 11:53:30|2236|2235|2236|2235.5|2236|2235.5|2236|2235|1204
1743162830000|2025-03-28 11:53:50||2235||2235.5||2235.5||2235|0
1743162870000|2025-03-28 11:54:30|2237|2236|2237|2236|2237|2236|2237|2236|156
1743162890000|2025-03-28 11:54:50||2236.5||2236.5||2236.5||2236.5|0
1743162900000|2025-03-28 11:55:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1743162910000|2025-03-28 11:55:10|2237.5|2237.5|2238.5|2237.5|2238.5|2237.5|2237.5|2237.5|302
1743162920000|2025-03-28 11:55:20||2238||2238||2238||2238|0
1743162940000|2025-03-28 11:55:40|||||||||402
1743162960000|2025-03-28 11:56:00|2238|2237|2238|2237|2238|2237|2238|2237|207
1743162970000|2025-03-28 11:56:10|2237.5||2238||2238||2237.5||0
1743162990000|2025-03-28 11:56:30||2237.5||2237.5||2237.5||2237.5|1909
1743163000000|2025-03-28 11:56:40|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|2
1743163020000|2025-03-28 11:57:00||2237.5||2237.5||2237.5||2237.5|1689
1743163030000|2025-03-28 11:57:10|2238||2238.5||2238.5||2238||0
1743163040000|2025-03-28 11:57:20|2239|2238|2239|2238|2239|2238.5|2239|2238|0
1743163050000|2025-03-28 11:57:30||2238.5||2238||2238.5||2238|0
1743163070000|2025-03-28 11:57:50||2238.5||2238||2238.5||2238|0
1743163080000|2025-03-28 11:58:00|2238.5||2239||2239||2238.5||0
1743163100000|2025-03-28 11:58:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1743163120000|2025-03-28 11:58:40||2237||2237.5||2237.5||2237|1362
1743163130000|2025-03-28 11:58:50||2238||2237.5||2238||2237.5|330
1743163140000|2025-03-28 11:59:00||2238||2237.5||2238||2237.5|0
1743163150000|2025-03-28 11:59:10|2238|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|0
1743163160000|2025-03-28 11:59:20|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1743163170000|2025-03-28 11:59:30|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1743163180000|2025-03-28 11:59:40|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|780
1743163190000|2025-03-28 11:59:50||2239||2239||2239||2238.5|0
1743163200000|2025-03-28 12:00:00||2238.5||2238.5||2238.5||2238.5|0
1743163340000|2025-03-28 12:02:20|2240|2239|2241|2240|2241|2240.5|2240|2239|7045
1743163350000|2025-03-28 12:02:30|2241.5|2240.5|2241.5|2240.5|2241.5|2241|2241.5|2240.5|356
1743163360000|2025-03-28 12:02:40|2241|2241|2241|2240|2241|2241|2241|2240|388
1743163370000|2025-03-28 12:02:50||2240.5||2240||2240.5||2240|0
1743163380000|2025-03-28 12:03:00|2240.5|2239.5|2241|2240|2241|2240.5|2240.5|2239.5|433
1743163390000|2025-03-28 12:03:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|520
1743163400000|2025-03-28 12:03:20||2241||2240.5||2241||2240.5|0
1743163410000|2025-03-28 12:03:30||2241||2241||2241||2241|0
1743163420000|2025-03-28 12:03:40||2240.5||2240.5||2241||2240.5|291
1743163430000|2025-03-28 12:03:50|2241|2241|2243|2242|2243|2242|2241|2241|1348
1743163440000|2025-03-28 12:04:00|2242.5|2242.5|2242.5|2241.5|2242.5|2242.5|2242|2241|715
1743163450000|2025-03-28 12:04:10|2242||2242||2242||2242||0
1743163460000|2025-03-28 12:04:20|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|656
1743163470000|2025-03-28 12:04:30|||||||||4000
1743163490000|2025-03-28 12:04:50|||||||||200
1743163500000|2025-03-28 12:05:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|1800
1743163510000|2025-03-28 12:05:10|2242|2241|2242|2241.5|2242|2241.5|2242|2241|1472
1743163520000|2025-03-28 12:05:20|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242.5|2241|7
1743163530000|2025-03-28 12:05:30|2242||2242||2242.5||2242||278
1743163540000|2025-03-28 12:05:40|2243|2242|2242.5|2242|2243|2242.5|2242.5|2242|3905
1743163550000|2025-03-28 12:05:50|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1743163560000|2025-03-28 12:06:00||2240.5||2240.5||2240.5||2240.5|8
1743163570000|2025-03-28 12:06:10|2241|2240|2241|2240|2241|2240|2241|2240|1286
1743163580000|2025-03-28 12:06:20||2240.5||2240||2240.5||2240|0
1743163600000|2025-03-28 12:06:40|2240.5||2241||2241||2240.5||0
1743163620000|2025-03-28 12:07:00||2240.5||2240||2240.5||2240|0
1743163640000|2025-03-28 12:07:20|2240.5||2240.5||2240.5||2240.5||0
1743163650000|2025-03-28 12:07:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240|0
1743163660000|2025-03-28 12:07:40|2241.5|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2241|292
1743163670000|2025-03-28 12:07:50|2242|2242|2242|2241.5|2242.5|2242|2242|2241.5|2000
1743163680000|2025-03-28 12:08:00|2242.5|2242|2242.5|2242|2242.5|2242|2242|2241.5|0
1743163690000|2025-03-28 12:08:10||2241.5||2242||2242||2241.5|0
1743163700000|2025-03-28 12:08:20|2242|2241.5|2241.5|2241|2242|2241.5|2241.5|2241|330
1743163710000|2025-03-28 12:08:30|||||||||340
1743163720000|2025-03-28 12:08:40|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|13
1743163730000|2025-03-28 12:08:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1743163740000|2025-03-28 12:09:00|2241.5||2241.5||2241.5||2241.5||0
1743163750000|2025-03-28 12:09:10|2241|2240.5|2240.5|2239.5|2241|2240.5|2240.5|2239.5|1576
1743163760000|2025-03-28 12:09:20|2240||2240||2240||2240||318
1743163780000|2025-03-28 12:09:40|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|0
1743163800000|2025-03-28 12:10:00|2240|2240|2240.5|2240|2240.5|2240|2240|2240|0
1743163820000|2025-03-28 12:10:20|||||||||1044
1743163830000|2025-03-28 12:10:30|2241|2240.5|2241|2240|2241|2240.5|2241|2240|11
1743163850000|2025-03-28 12:10:50|2240.5||2241||2241||2240.5||0
1743163860000|2025-03-28 12:11:00|2240.5|2239.5|2238.5|2237.5|2240.5|2239.5|2238.5|2237.5|726
1743163870000|2025-03-28 12:11:10|2238|2237|2237|2236|2238|2237|2237|2236|0
1743163880000|2025-03-28 12:11:20|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1743163890000|2025-03-28 12:11:30|2237|2237|2237.5|2236.5|2238|2237|2237|2236.5|649
1743163900000|2025-03-28 12:11:40||2237||2237||2237||2237|0
1743163910000|2025-03-28 12:11:50||2236.5||2236.5||2236.5||2236.5|260
1743163920000|2025-03-28 12:12:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1743163930000|2025-03-28 12:12:10|2238|2237|2238|2237|2238|2237|2238|2237|968
1743163950000|2025-03-28 12:12:30|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|1203
1743163960000|2025-03-28 12:12:40|2239|2237.5|2239|2238|2239|2238|2239|2237|192
1743163970000|2025-03-28 12:12:50|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|1439
1743163980000|2025-03-28 12:13:00||2239||2239||2239||2239|0
1743163990000|2025-03-28 12:13:10||2238.5||2238.5||2239||2238.5|2434
1743164000000|2025-03-28 12:13:20|2239|2238|2239|2238|2239|2238|2238.5|2237.5|0
1743164010000|2025-03-28 12:13:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237|531
1743164020000|2025-03-28 12:13:40||2237||2237.5||2237.5||2237|0
1743164030000|2025-03-28 12:13:50|2238||2238.5||2238.5||2238||0
1743164040000|2025-03-28 12:14:00|2238|2237|2237.5|2236.5|2238|2237|2237.5|2236.5|0
1743164060000|2025-03-28 12:14:20|2237|2236|2237|2236|2237|2236.5|2237|2236|0
1743164080000|2025-03-28 12:14:40|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1743164090000|2025-03-28 12:14:50|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2237.5|2237|2844
1743164100000|2025-03-28 12:15:00|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2237|0
1743164110000|2025-03-28 12:15:10|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|0
1743164120000|2025-03-28 12:15:20||2239||2239||2239||2239|0
1743164150000|2025-03-28 12:15:50||2238.5||2238.5||2239||2238.5|1825
1743164160000|2025-03-28 12:16:00|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240.5|2239|697
1743164180000|2025-03-28 12:16:20||2240||2240||2240||2240|0
1743164200000|2025-03-28 12:16:40|2241|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|772
1743164220000|2025-03-28 12:17:00|2240.5|2240|2240.5|2240|2241|2240|2240.5|2240|39
1743164240000|2025-03-28 12:17:20|2241||2241||2241||2240.5||0
1743164250000|2025-03-28 12:17:30||2240.5||2240||2240.5||2240|0
1743164260000|2025-03-28 12:17:40|2241.5|2240.5|2241.5|2241|2241.5|2241|2241.5|2240|367
1743164270000|2025-03-28 12:17:50||2240.5||2240.5||2241||2240.5|95
1743164280000|2025-03-28 12:18:00|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242.5|2240.5|334
1743164290000|2025-03-28 12:18:10|2242|2241|2242.5|2241.5|2242.5|2241.5|2242|2241|0
1743164300000|2025-03-28 12:18:20|2242||2242||2242||2242||0
1743164310000|2025-03-28 12:18:30|2241.5|2241|2241.5|2240.5|2241.5|2241|2241.5|2240.5|327
1743164320000|2025-03-28 12:18:40|2241||2241.5||2241.5||2241||0
1743164330000|2025-03-28 12:18:50|2241|2239.5|2240.5|2239.5|2241|2239.5|2240.5|2239.5|0
1743164340000|2025-03-28 12:19:00|2240|2240|2241|2240|2241|2240|2240|2240|812
1743164350000|2025-03-28 12:19:10|2240.5|2240.5|2241.5|2240.5|2241.5|2240.5|2240.5|2240.5|0
1743164360000|2025-03-28 12:19:20|2241||2241||2241.5||2241||0
1743164370000|2025-03-28 12:19:30|2240.5|2240|2241|2240|2241|2240|2240.5|2239.5|0
1743164380000|2025-03-28 12:19:40|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|0
1743164390000|2025-03-28 12:19:50|2240.5||2240.5||2240.5||2240.5||0
1743164400000|2025-03-28 12:20:00||2240||2239.5||2240||2239.5|0
1743164410000|2025-03-28 12:20:10|2240||2240.5||2240.5||2240||316
1743164420000|2025-03-28 12:20:20|2241|2240|2241|2240.5|2241|2240.5|2241|2240|501
1743164430000|2025-03-28 12:20:30|2240.5|2240|2241|2240|2241|2240|2240.5|2240|8
1743164440000|2025-03-28 12:20:40|||||||||329
1743164450000|2025-03-28 12:20:50||2240.5||2240.5||2240.5||2240|0
1743164470000|2025-03-28 12:21:10|2240.5|2240|2240|2239|2240.5|2240|2240|2239|210
1743164480000|2025-03-28 12:21:20|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|0
1743164500000|2025-03-28 12:21:40||2239||2239||2239||2239|526
1743164510000|2025-03-28 12:21:50|2239.5||2240||2240||2239.5||0
1743164520000|2025-03-28 12:22:00|2239.5||2240||2240||2239.5||0
1743164530000|2025-03-28 12:22:10|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|0
1743164540000|2025-03-28 12:22:20|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|84
1743164550000|2025-03-28 12:22:30|2238|2237.5|2238|2237|2238|2237.5|2238|2237|466
1743164570000|2025-03-28 12:22:50|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237|110
1743164580000|2025-03-28 12:23:00||2238||2237.5||2238||2237.5|0
1743164590000|2025-03-28 12:23:10|2238|2238|2238|2237|2238.5|2238|2238|2237|147
1743164600000|2025-03-28 12:23:20|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|0
1743164610000|2025-03-28 12:23:30|2236.5|2236.5|2236.5|2235.5|2236.5|2236.5|2236.5|2235.5|240
1743164620000|2025-03-28 12:23:40|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|819
1743164630000|2025-03-28 12:23:50|2237|2236|2237|2236|2237|2236|2237|2236|203
1743164640000|2025-03-28 12:24:00|2236.5|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|934
1743164650000|2025-03-28 12:24:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|501
1743164660000|2025-03-28 12:24:20|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|0
1743164670000|2025-03-28 12:24:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|61
1743164680000|2025-03-28 12:24:40|2236|2236|2236.5|2236|2236.5|2236|2236|2235|0
1743164690000|2025-03-28 12:24:50|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1743164700000|2025-03-28 12:25:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|16
1743164710000|2025-03-28 12:25:10||2235.5||2235.5||2235.5||2235.5|31
1743164730000|2025-03-28 12:25:30|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|7
1743164750000|2025-03-28 12:25:50|||||||||498
1743164760000|2025-03-28 12:26:00|2236||2236||2236||2236||0
1743164780000|2025-03-28 12:26:20|2235.5||2236||2236||2235.5||0
1743164790000|2025-03-28 12:26:30|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|255
1743164800000|2025-03-28 12:26:40||2235.5||2235.5||2236||2235.5|0
1743164810000|2025-03-28 12:26:50|2237|2236|2237|2236|2237|2236|2237|2236|2764
1743164820000|2025-03-28 12:27:00|2236.5|2235.5|2237.5|2236.5|2237.5|2236.5|2236.5|2235.5|863
1743164830000|2025-03-28 12:27:10||2237||2237||2237||2237|1186
1743164860000|2025-03-28 12:27:40||2236.5||2236.5||2236.5||2236.5|0
1743164870000|2025-03-28 12:27:50||2237||2237||2237||2237|490
1743164890000|2025-03-28 12:28:10||2236.5||2236.5||2236.5||2236.5|0
1743164900000|2025-03-28 12:28:20||2237||2237||2237||2237|0
1743164930000|2025-03-28 12:28:50||2236.5||2237||2237||2236.5|439
1743164940000|2025-03-28 12:29:00||2236.5||2236.5||2237||2236.5|0
1743164970000|2025-03-28 12:29:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1743164980000|2025-03-28 12:29:40||2236.5||2236.5||2236.5||2236|0
1743164990000|2025-03-28 12:29:50||2236||2236||2236||2236|49
1743165000000|2025-03-28 12:30:00|2236.5|2236.5|2237|2236|2238|2237|2236.5|2235.5|1688
1743165010000|2025-03-28 12:30:10|2236.5|2235.5|2236|2234.5|2236.5|2236|2235.5|2234.5|425
1743165020000|2025-03-28 12:30:20|2235.5|2235|2235.5|2234.5|2236|2235|2235|2233.5|1
1743165030000|2025-03-28 12:30:30|2235|2234|2235.5|2234.5|2236|2235|2235|2234|0
1743165040000|2025-03-28 12:30:40|2236|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|0
1743165050000|2025-03-28 12:30:50|2235|2235|2235.5|2235|2236|2235|2235|2235|1142
1743165060000|2025-03-28 12:31:00|2236|2234.5|2235|2234|2236|2234.5|2235|2234|19
1743165070000|2025-03-28 12:31:10|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|0
1743165080000|2025-03-28 12:31:20||2234.5||2234.5||2234.5||2234|0
1743165090000|2025-03-28 12:31:30|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233|0
1743165100000|2025-03-28 12:31:40|2234|2233|2234|2233|2234|2233|2234|2233|0
1743165110000|2025-03-28 12:31:50|2233.5|2233.5|2234.5|2233.5|2234.5|2233.5|2233.5|2233|0
1743165120000|2025-03-28 12:32:00|2235|2234|2235|2234.5|2235|2234.5|2235|2234|1134
1743165130000|2025-03-28 12:32:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|319
1743165140000|2025-03-28 12:32:20|2236||2236||2236||2235.5||0
1743165150000|2025-03-28 12:32:30|2235.5|2234|2235|2234|2235.5|2234.5|2235|2234|899
1743165160000|2025-03-28 12:32:40|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234|168
1743165170000|2025-03-28 12:32:50|2235.5|2234|2235|2234|2235.5|2234|2235|2234|0
1743165180000|2025-03-28 12:33:00|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1743165190000|2025-03-28 12:33:10|2236|2235.5|2236|2235|2236|2235.5|2236|2235|323
1743165200000|2025-03-28 12:33:20||2235.5||2235||2235.5||2235|0
1743165210000|2025-03-28 12:33:30|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1743165230000|2025-03-28 12:33:50|2235|2234|2234.5|2233.5|2235|2234|2234.5|2233.5|0
1743165240000|2025-03-28 12:34:00|2234|2232.5|2233.5|2232.5|2234.5|2232.5|2233.5|2232.5|16
1743165250000|2025-03-28 12:34:10||2233||2233||2233||2232.5|0
1743165260000|2025-03-28 12:34:20|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|0
1743165270000|2025-03-28 12:34:30|2233|2232.5|2233|2232|2233|2232.5|2233|2232|0
1743165280000|2025-03-28 12:34:40||2232.5||2232||2232.5||2232|0
1743165290000|2025-03-28 12:34:50|2234|2232.5|2234|2233|2234|2233|2234|2232.5|321
1743165300000|2025-03-28 12:35:00|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1743165320000|2025-03-28 12:35:20|2234|2233|2234|2233|2234|2233|2234|2233|796
1743165350000|2025-03-28 12:35:50|2233.5|2233.5|2233.5|2233|2233.5|2233.5|2233.5|2233|110
1743165370000|2025-03-28 12:36:10|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|115
1743165380000|2025-03-28 12:36:20|2232|2231|2231.5|2230.5|2232|2231|2231|2230|917
1743165390000|2025-03-28 12:36:30|2231|2230|2231|2230.5|2231|2230.5|2231|2230|0
1743165400000|2025-03-28 12:36:40||2230||2230||2230.5||2230|0
1743165410000|2025-03-28 12:36:50|2230.5|2229.5|2230.5|2229.5|2231|2230.5|2230.5|2229.5|0
1743165420000|2025-03-28 12:37:00|2231|2230|2231|2230|2231|2230.5|2231|2230|461
1743165430000|2025-03-28 12:37:10|2230.5||2231||2231||2230.5||0
1743165440000|2025-03-28 12:37:20|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1743165450000|2025-03-28 12:37:30|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|656
1743165460000|2025-03-28 12:37:40|2230|2229|2228.5|2227.5|2230|2229|2228.5|2227.5|1461
1743165470000|2025-03-28 12:37:50|2228|2228|2228|2227|2228.5|2228|2227.5|2226|0
1743165480000|2025-03-28 12:38:00||2227.5||2227||2227.5||2227|1
1743165490000|2025-03-28 12:38:10|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228|2227|0
1743165500000|2025-03-28 12:38:20|2228|2227|2228|2227|2228.5|2228|2228|2227|0
1743165510000|2025-03-28 12:38:30|2227.5|2226.5|2227|2226|2227.5|2227|2227|2226|1142
1743165520000|2025-03-28 12:38:40|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227|2226.5|0
1743165530000|2025-03-28 12:38:50||2226||2226||2226||2226|0
1743165540000|2025-03-28 12:39:00|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|0
1743165550000|2025-03-28 12:39:10|2227|2226|2227.5|2226.5|2227.5|2227|2227|2226|0
1743165560000|2025-03-28 12:39:20|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1743165570000|2025-03-28 12:39:30|2227|2226|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|0
1743165580000|2025-03-28 12:39:40|2226|2225|2226.5|2225.5|2226.5|2226|2226|2225|456
1743165590000|2025-03-28 12:39:50|2226|2226|2226|2225|2226|2226|2226|2225|0
1743165600000|2025-03-28 12:40:00|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2225.5|2225|2121
1743165610000|2025-03-28 12:40:10||2225||2225.5||2225.5||2225|0
1743165620000|2025-03-28 12:40:20||2225||2225||2225.5||2225|0
1743165630000|2025-03-28 12:40:30||2225.5||2225||2225.5||2225|0
1743165640000|2025-03-28 12:40:40||2225.5||2225||2225.5||2225|0
1743165650000|2025-03-28 12:40:50|2226.5|2225.5|2226.5|2226|2226.5|2226|2226.5|2225|0
1743165660000|2025-03-28 12:41:00|2227|2225.5|2227|2226|2227|2226|2227|2225.5|0
1743165670000|2025-03-28 12:41:10|2226.5|2225.5|2224.5|2224|2226.5|2225.5|2224.5|2224|1225
1743165680000|2025-03-28 12:41:20|2225||2224.5||2225||2224.5||0
1743165690000|2025-03-28 12:41:30|2224|2223.5|2225|2224.5|2225|2224.5|2224|2223.5|1589
1743165710000|2025-03-28 12:41:50|2224.5|2224|2225|2224|2225|2224|2224.5|2224|736
1743165720000|2025-03-28 12:42:00||2223.5||2224||2224||2223.5|0
1743165730000|2025-03-28 12:42:10|2225.5|2224.5|2226|2225|2226|2225|2225.5|2224.5|366
1743165740000|2025-03-28 12:42:20|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|1736
1743165750000|2025-03-28 12:42:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1743165760000|2025-03-28 12:42:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|639
1743165770000|2025-03-28 12:42:50|2225|2224.5|2225|2224|2225.5|2224.5|2225|2224|1913
1743165780000|2025-03-28 12:43:00|2224.5|2223.5|2225|2224.5|2225|2224.5|2224.5|2223.5|500
1743165790000|2025-03-28 12:43:10||2224||2224||2224.5||2224|256
1743165800000|2025-03-28 12:43:20|2224.5|2223.5|2224|2223.5|2225|2224|2224|2223.5|0
1743165810000|2025-03-28 12:43:30||2223||2223||2223||2223|210
1743165830000|2025-03-28 12:43:50||2223.5||2223||2223.5||2223|0
1743165840000|2025-03-28 12:44:00|2225|2223.5|2224.5|2224|2225|2224|2224.5|2223.5|500
1743165850000|2025-03-28 12:44:10|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|12
1743165860000|2025-03-28 12:44:20|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2224.5|2223.5|84
1743165870000|2025-03-28 12:44:30|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1743165880000|2025-03-28 12:44:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1743165890000|2025-03-28 12:44:50|2224|2223|2224|2223|2224|2223|2223.5|2223|0
1743165900000|2025-03-28 12:45:00||2223.5||2223.5||2223.5||2223|0
1743165910000|2025-03-28 12:45:10|2224.5||2224||2224.5||2224||0
1743165920000|2025-03-28 12:45:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|906
1743165950000|2025-03-28 12:45:50|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|266
1743165960000|2025-03-28 12:46:00|2223|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|0
1743165970000|2025-03-28 12:46:10|2223.5|2222|2222.5|2222|2223.5|2222|2222.5|2222|103
1743165980000|2025-03-28 12:46:20|2222|2221.5|2221.5|2220.5|2222|2221.5|2221|2220|1856
1743165990000|2025-03-28 12:46:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1743166000000|2025-03-28 12:46:40|2220.5|2220.5|2220.5|2219.5|2220.5|2220.5|2220.5|2219.5|99
1743166010000|2025-03-28 12:46:50|2220|2219|2219.5|2218.5|2220|2219.5|2219.5|2218.5|0
1743166020000|2025-03-28 12:47:00|2219|2218|2219|2218.5|2219|2218.5|2219|2218|0
1743166030000|2025-03-28 12:47:10|2218.5|2218|2216.5|2216|2218.5|2218|2216.5|2216|2988
1743166040000|2025-03-28 12:47:20|2216|2215.5|2217|2216|2217|2216.5|2216|2215.5|3242
1743166050000|2025-03-28 12:47:30|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|0
1743166060000|2025-03-28 12:47:40|2216.5||2217||2217||2216.5||1855
1743166070000|2025-03-28 12:47:50|2216.5|2215.5|2216|2215.5|2217|2215.5|2216|2215|0
1743166080000|2025-03-28 12:48:00|2216.5|2215|2217.5|2216.5|2217.5|2216.5|2216|2215|496
1743166090000|2025-03-28 12:48:10|2217|2217|2217|2216|2217.5|2217|2217|2216|0
1743166100000|2025-03-28 12:48:20|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1743166110000|2025-03-28 12:48:30|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1743166120000|2025-03-28 12:48:40|2218.5|2218|2219|2218|2219|2218|2218.5|2218|882
1743166130000|2025-03-28 12:48:50|2218.5||2218.5||2218.5||2218.5||0
1743166140000|2025-03-28 12:49:00|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|0
1743166150000|2025-03-28 12:49:10|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|1
1743166160000|2025-03-28 12:49:20|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|1920
1743166170000|2025-03-28 12:49:30|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219.5|0
1743166180000|2025-03-28 12:49:40|2221|2220|2221.5|2221|2221.5|2221|2220.5|2220|3249
1743166190000|2025-03-28 12:49:50|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|0
1743166200000|2025-03-28 12:50:00|2221|2220|2221.5|2220.5|2221.5|2221|2221|2220|2352
1743166210000|2025-03-28 12:50:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1743166220000|2025-03-28 12:50:20|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|324
1743166230000|2025-03-28 12:50:30||2220.5||2221||2221||2220.5|0
1743166240000|2025-03-28 12:50:40|2222|2220.5|2222.5|2221.5|2222.5|2222|2222|2220.5|501
1743166250000|2025-03-28 12:50:50|2223|2222|2223|2222|2223|2222|2222.5|2222|394
1743166260000|2025-03-28 12:51:00|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1743166270000|2025-03-28 12:51:10|2222.5|2222.5|2222|2221.5|2222.5|2222.5|2222|2221.5|60
1743166280000|2025-03-28 12:51:20|2223|2221|2222.5|2221.5|2223|2221.5|2222.5|2221|1141
1743166290000|2025-03-28 12:51:30|2222|2222|2222.5|2222|2222.5|2222|2222|2222|1303
1743166310000|2025-03-28 12:51:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|188
1743166340000|2025-03-28 12:52:20|2223|2222|2223|2222|2223|2222|2223|2222|349
1743166350000|2025-03-28 12:52:30|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743166360000|2025-03-28 12:52:40|2222|2222|2222.5|2221.5|2223|2222|2222|2221.5|0
1743166370000|2025-03-28 12:52:50||2222||2222||2222||2222|1130
1743166390000|2025-03-28 12:53:10|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|1414
1743166400000|2025-03-28 12:53:20|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|0
1743166410000|2025-03-28 12:53:30|2222||2222.5||2222.5||2222||3940
1743166420000|2025-03-28 12:53:40|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2223.5|2222|407
1743166430000|2025-03-28 12:53:50|2223||2223.5||2223.5||2223||1826
1743166440000|2025-03-28 12:54:00||2223||2223||2223||2222.5|1303
1743166450000|2025-03-28 12:54:10|2224|2222.5|2224|2223|2224|2223|2224|2222.5|15
1743166460000|2025-03-28 12:54:20||2222.5||2223||2223||2222.5|0
1743166470000|2025-03-28 12:54:30|2223.5|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|558
1743166480000|2025-03-28 12:54:40||2222.5||2223||2223||2222.5|0
1743166490000|2025-03-28 12:54:50|2224|2223.5|2224|2223.5|2224.5|2223.5|2224|2223|130
1743166500000|2025-03-28 12:55:00|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224.5|2223|985
1743166510000|2025-03-28 12:55:10|2225|2224|2224.5|2224|2225|2224.5|2224.5|2224|499
1743166520000|2025-03-28 12:55:20|2225||2225||2225||2224.5||0
1743166530000|2025-03-28 12:55:30|2226|2224.5|2225.5|2224.5|2226|2225|2225.5|2224.5|711
1743166540000|2025-03-28 12:55:40|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|672
1743166550000|2025-03-28 12:55:50|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1743166560000|2025-03-28 12:56:00||2224||2224||2224.5||2224|0
1743166570000|2025-03-28 12:56:10||2224.5||2224||2224.5||2224|2675
1743166580000|2025-03-28 12:56:20|2224.5|2223|2224|2223|2225|2223|2224|2223|1662
1743166600000|2025-03-28 12:56:40|2223.5|2222.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|902
1743166610000|2025-03-28 12:56:50|2222|2222|2222.5|2221.5|2223|2222|2222|2221.5|0
1743166620000|2025-03-28 12:57:00|2222|2222|2222|2221.5|2222.5|2222|2222|2221.5|2856
1743166630000|2025-03-28 12:57:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|260
1743166640000|2025-03-28 12:57:20||2221.5||2221.5||2222||2221.5|1221
1743166650000|2025-03-28 12:57:30|2222||2222||2222.5||2222||0
1743166660000|2025-03-28 12:57:40|2222.5||2222||2222.5||2222||0
1743166670000|2025-03-28 12:57:50|2221.5|2221|2222|2220.5|2222|2221|2221.5|2220.5|0
1743166680000|2025-03-28 12:58:00|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|0
1743166690000|2025-03-28 12:58:10|2222|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1743166700000|2025-03-28 12:58:20|2221.5|2220.5|2222|2220.5|2222|2220.5|2221.5|2220.5|0
1743166710000|2025-03-28 12:58:30|2221.5|2221|2222|2221|2222|2221.5|2221.5|2220.5|0
1743166720000|2025-03-28 12:58:40||2221.5||2221||2221.5||2221|207
1743166730000|2025-03-28 12:58:50|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|0
1743166740000|2025-03-28 12:59:00|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|0
1743166750000|2025-03-28 12:59:10||2220.5||2220.5||2221||2220.5|0
1743166760000|2025-03-28 12:59:20||2221||2221||2221||2221|0
1743166780000|2025-03-28 12:59:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|1432
1743166790000|2025-03-28 12:59:50|2221|2220|2220.5|2220|2221|2220.5|2220.5|2220|459
1743166800000|2025-03-28 13:00:00|2221.5|2219.5|2221.5|2221|2221.5|2221|2221|2219.5|570
1743166810000|2025-03-28 13:00:10|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1743166820000|2025-03-28 13:00:20|2220.5||2220.5||2220.5||2220.5||0
1743166840000|2025-03-28 13:00:40|2221|2220|2220|2219.5|2221|2220|2220|2219.5|12
1743166850000|2025-03-28 13:00:50|2220.5||2220.5||2220.5||2220.5||0
1743166860000|2025-03-28 13:01:00||2220||2219.5||2220||2219.5|0
1743166880000|2025-03-28 13:01:20|2220|2219|2219.5|2219|2220|2219|2219.5|2219|861
1743166890000|2025-03-28 13:01:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1743166900000|2025-03-28 13:01:40|2218.5|2218|2218.5|2218|2218.5|2218|2218|2217|1016
1743166910000|2025-03-28 13:01:50|2218|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|0
1743166920000|2025-03-28 13:02:00|2217.5|2217|2217.5|2217|2218|2217.5|2217.5|2217|5172
1743166930000|2025-03-28 13:02:10|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|375
1743166940000|2025-03-28 13:02:20|2216.5|2216|2216|2215|2216.5|2216|2216|2214.5|5780
1743166960000|2025-03-28 13:02:40||2215.5||2215.5||2215.5||2215|146
1743166970000|2025-03-28 13:02:50||2215||2215||2215.5||2215|0
1743166980000|2025-03-28 13:03:00|2216.5|2215.5|2217|2216|2217|2216.5|2216.5|2215.5|110
1743166990000|2025-03-28 13:03:10|2216.5|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|0
1743167000000|2025-03-28 13:03:20|2217|2215.5|2216.5|2215.5|2217|2215.5|2216|2215.5|0
1743167010000|2025-03-28 13:03:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|533
1743167020000|2025-03-28 13:03:40|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|0
1743167030000|2025-03-28 13:03:50||2216||2216||2216||2215.5|0
1743167040000|2025-03-28 13:04:00|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1743167050000|2025-03-28 13:04:10|2216|2216|2216.5|2216|2216.5|2216|2216|2216|0
1743167060000|2025-03-28 13:04:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|1571
1743167080000|2025-03-28 13:04:40|2216.5|2216|2216|2215|2216.5|2216|2216|2215|0
1743167090000|2025-03-28 13:04:50||2215.5||2215.5||2215.5||2215|745
1743167100000|2025-03-28 13:05:00|2216.5|2216|2217|2216|2217|2216|2216.5|2215.5|0
1743167110000|2025-03-28 13:05:10|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|0
1743167120000|2025-03-28 13:05:20|2218|2217|2217.5|2217|2218|2217|2217.5|2217|338
1743167130000|2025-03-28 13:05:30|2218|2216.5|2217.5|2216.5|2218|2216.5|2217|2216.5|8
1743167140000|2025-03-28 13:05:40|2217||2217.5||2217.5||2217||1546
1743167150000|2025-03-28 13:05:50|2218|2217|2218|2217|2218.5|2217.5|2218|2217|0
1743167170000|2025-03-28 13:06:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1743167180000|2025-03-28 13:06:20|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1743167200000|2025-03-28 13:06:40|2218|2217.5|2217.5|2217|2218|2217.5|2217|2216.5|2285
1743167210000|2025-03-28 13:06:50|2217|2216|2216|2215.5|2217|2216|2216|2215.5|2504
1743167220000|2025-03-28 13:07:00|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2216|319
1743167230000|2025-03-28 13:07:10||2216.5||2216||2216.5||2216|0
1743167240000|2025-03-28 13:07:20|2216.5||2216.5||2217||2216.5||0
1743167250000|2025-03-28 13:07:30|2217||2217||2217||2216.5||0
1743167260000|2025-03-28 13:07:40||2216.5||2216.5||2216.5||2216.5|0
1743167270000|2025-03-28 13:07:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|208
1743167280000|2025-03-28 13:08:00|2218|2217.5|2223|2222|2223|2222.5|2218|2217.5|3724
1743167290000|2025-03-28 13:08:10|2222.5|2222.5|2229|2228.5|2230|2229|2222.5|2222.5|8752
1743167300000|2025-03-28 13:08:20|2230|2229|2229|2228.5|2232|2230.5|2229|2228.5|1211
1743167310000|2025-03-28 13:08:30|2231|2229.5|2229|2227.5|2231|2230|2228.5|2227.5|2297
1743167320000|2025-03-28 13:08:40|2228|2228|2226.5|2225.5|2229|2228|2226.5|2225.5|1450
1743167330000|2025-03-28 13:08:50|2226|2225|2227|2225.5|2227|2225.5|2225.5|2224.5|2107
1743167340000|2025-03-28 13:09:00|2227.5|2226.5|2226.5|2225.5|2228.5|2227.5|2226.5|2225.5|1935
1743167350000|2025-03-28 13:09:10|2227|2226|2229|2228.5|2229|2228.5|2227|2226|3671
1743167360000|2025-03-28 13:09:20|2228.5|2228|2229|2227.5|2229|2228.5|2227|2226|2319
1743167370000|2025-03-28 13:09:30|2229.5|2228|2232|2231|2232|2231.5|2229.5|2227.5|1
1743167380000|2025-03-28 13:09:40|2232.5|2231.5|2230.5|2229|2232.5|2231.5|2230.5|2229|1222
1743167390000|2025-03-28 13:09:50|2230|2229.5|2229.5|2228.5|2230.5|2229.5|2229.5|2228.5|331
1743167400000|2025-03-28 13:10:00|2230.5|2229|2230|2229|2231|2230|2229|2227.5|1279
1743167410000|2025-03-28 13:10:10|2229.5|2229.5|2230|2228.5|2230|2229.5|2229.5|2228|2643
1743167420000|2025-03-28 13:10:20|2229.5|2228|2230|2228.5|2230|2229|2229|2228|1303
1743167430000|2025-03-28 13:10:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2227.5|1979
1743167440000|2025-03-28 13:10:40|2229|2228|2228.5|2227.5|2229|2228|2228|2227|3976
1743167450000|2025-03-28 13:10:50|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1743167460000|2025-03-28 13:11:00|2228.5|2227.5|2227.5|2226.5|2228.5|2227.5|2227|2226|3775
1743167470000|2025-03-28 13:11:10|2227|2226|2227|2226.5|2227.5|2226.5|2227|2226|0
1743167480000|2025-03-28 13:11:20|2227.5|2226|2227.5|2227|2227.5|2227|2227|2226|290
1743167490000|2025-03-28 13:11:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|0
1743167500000|2025-03-28 13:11:40|2229|2228|2230|2229|2230|2229.5|2229|2227.5|1854
1743167510000|2025-03-28 13:11:50|2231|2230|2231|2230.5|2231|2230.5|2231|2230|9946
1743167520000|2025-03-28 13:12:00|2231.5|2231|2232|2231|2232.5|2231.5|2231.5|2230.5|92
1743167530000|2025-03-28 13:12:10|2231.5|2230.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229|839
1743167540000|2025-03-28 13:12:20|2230|2229|2230|2229|2230.5|2229.5|2229.5|2229|0
1743167550000|2025-03-28 13:12:30|2230.5|2229.5|2231|2230.5|2231.5|2230.5|2230|2229|0
1743167560000|2025-03-28 13:12:40|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229|20
1743167570000|2025-03-28 13:12:50|2230.5|2229|2230|2229|2230.5|2229|2230|2229|4393
1743167590000|2025-03-28 13:13:10|2230.5|2229.5|2231.5|2230|2231.5|2230.5|2230.5|2229|738
1743167600000|2025-03-28 13:13:20||2230.5||2231||2231||2230.5|0
1743167610000|2025-03-28 13:13:30|2232|2230.5|2231.5|2230.5|2232.5|2231.5|2231.5|2230.5|1725
1743167620000|2025-03-28 13:13:40|2230.5|2230|2230|2229|2231|2230|2230|2229|110
1743167630000|2025-03-28 13:13:50||2229.5||2229.5||2229.5||2229.5|0
1743167640000|2025-03-28 13:14:00|2231|2230|2231|2230|2232|2231|2230.5|2229.5|600
1743167650000|2025-03-28 13:14:10|2231.5|2230.5|2230.5|2229.5|2232|2231|2230.5|2229.5|1511
1743167660000|2025-03-28 13:14:20||2230||2230||2230||2230|0
1743167670000|2025-03-28 13:14:30|2231|2230.5|2231|2230|2231|2230.5|2231|2230|0
1743167680000|2025-03-28 13:14:40|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|1008
1743167690000|2025-03-28 13:14:50|2232|2231|2233|2232|2233.5|2232.5|2232|2231|1922
1743167700000|2025-03-28 13:15:00|2233.5|2232.5|2234|2233|2234.5|2233.5|2232.5|2231.5|1
1743167710000|2025-03-28 13:15:10|2234.5|2232.5|2234|2233|2234.5|2233.5|2233.5|2232.5|0
1743167720000|2025-03-28 13:15:20|2233.5|2232.5|2233.5|2232.5|2234|2233|2233|2232.5|0
1743167730000|2025-03-28 13:15:30|2233|2233|2232.5|2231.5|2233.5|2233|2232.5|2231.5|0
1743167740000|2025-03-28 13:15:40|2232|2232|2233|2231.5|2233|2232|2232|2231.5|1438
1743167750000|2025-03-28 13:15:50|2232.5|2232|2232.5|2231.5|2233|2232.5|2232.5|2231.5|0
1743167760000|2025-03-28 13:16:00|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|0
1743167770000|2025-03-28 13:16:10|2233|2232|2233|2231.5|2233|2232.5|2233|2231.5|622
1743167780000|2025-03-28 13:16:20|2232.5|2232|2234.5|2233.5|2234.5|2233.5|2232.5|2232|4415
1743167790000|2025-03-28 13:16:30|2234|2234|2234|2233|2234.5|2234|2234|2233|0
1743167800000|2025-03-28 13:16:40|2233.5|2232.5|2234|2233.5|2234|2233.5|2233|2232|0
1743167810000|2025-03-28 13:16:50|2233.5|2233|2234|2233|2234|2233|2233.5|2233|0
1743167820000|2025-03-28 13:17:00|2233.5|2232|2234|2232.5|2234|2233|2232.5|2231.5|2108
1743167830000|2025-03-28 13:17:10|2233.5|2233|2233.5|2232.5|2233.5|2233.5|2233.5|2232.5|0
1743167840000|2025-03-28 13:17:20|2234|2233|2233.5|2232.5|2234|2233|2233|2232|0
1743167850000|2025-03-28 13:17:30|2234|2233|2234|2233|2234|2233.5|2234|2233|134
1743167860000|2025-03-28 13:17:40|2233.5|2232.5|2234|2232.5|2234|2233|2233.5|2232.5|0
1743167870000|2025-03-28 13:17:50||2233||2232.5||2233.5||2232.5|3
1743167880000|2025-03-28 13:18:00|2233.5|2233|2233|2232|2234|2233|2233|2232|0
1743167890000|2025-03-28 13:18:10|2232.5|2232.5|2232.5|2231.5|2232.5|2232.5|2232.5|2231.5|0
1743167900000|2025-03-28 13:18:20||2232||2232||2232||2231.5|0
1743167910000|2025-03-28 13:18:30|2233.5|2231.5|2233|2232|2233.5|2232.5|2232.5|2231.5|303
1743167920000|2025-03-28 13:18:40||2232.5||2232.5||2232.5||2232|0
1743167930000|2025-03-28 13:18:50|2232.5|2232|2234.5|2233.5|2234.5|2233.5|2232.5|2231.5|0
1743167940000|2025-03-28 13:19:00|2234|2233|2234.5|2233.5|2234.5|2233.5|2233.5|2233|337
1743167950000|2025-03-28 13:19:10|2234|2234|2236|2235|2236|2235|2234|2233.5|385
1743167960000|2025-03-28 13:19:20|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|0
1743167970000|2025-03-28 13:19:30||2235.5||2235||2235.5||2235|0
1743167980000|2025-03-28 13:19:40|2235.5|2234.5|2236|2235.5|2236|2235.5|2235.5|2234.5|2098
1743167990000|2025-03-28 13:19:50|2235.5|2235|2236|2235|2236|2235|2235.5|2234.5|0
1743168000000|2025-03-28 13:20:00|2235.5|2235.5|2235|2234.5|2236|2235.5|2234.5|2234|1
1743168010000|2025-03-28 13:20:10|2234.5|2233.5|2235|2233.5|2235|2234|2234.5|2233.5|0
1743168020000|2025-03-28 13:20:20|2234.5|2234|2235|2233.5|2235|2234|2234.5|2233.5|0
1743168030000|2025-03-28 13:20:30|2234.5|2234|2234|2233|2235|2234|2234|2233|0
1743168040000|2025-03-28 13:20:40|2234.5|2233.5|2234.5|2233.5|2235|2233.5|2234|2233|0
1743168050000|2025-03-28 13:20:50|2235|2234|2234.5|2233.5|2235|2234|2234|2233.5|0
1743168060000|2025-03-28 13:21:00|2235|2234|2234|2233|2235|2234|2234|2233|0
1743168070000|2025-03-28 13:21:10|2233|2232|2234|2232.5|2234.5|2233.5|2233|2232|2265
1743168080000|2025-03-28 13:21:20|2233.5|2233|2233.5|2232.5|2234|2233|2233|2232|10
1743168090000|2025-03-28 13:21:30|2234|2233|2233|2232|2234|2233|2233|2232|43
1743168100000|2025-03-28 13:21:40||2232.5||2232||2232.5||2232|0
1743168110000|2025-03-28 13:21:50|2234|2232.5|2233.5|2232.5|2234|2233|2233|2232|0
1743168120000|2025-03-28 13:22:00|2233|2232|2233|2232.5|2233.5|2232.5|2233|2232|0
1743168130000|2025-03-28 13:22:10|2233.5|2232|2233.5|2232.5|2233.5|2233|2233.5|2232|0
1743168140000|2025-03-28 13:22:20|2234|2233|2234|2233|2234|2233|2233|2232.5|0
1743168150000|2025-03-28 13:22:30||2233.5||2233||2233.5||2233|0
1743168160000|2025-03-28 13:22:40|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1743168170000|2025-03-28 13:22:50|2234|2233.5|2235|2234|2235.5|2234.5|2234|2233.5|1320
1743168180000|2025-03-28 13:23:00|2235.5|2234.5|2235.5|2234.5|2236.5|2235.5|2235.5|2234|158
1743168190000|2025-03-28 13:23:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|263
1743168200000|2025-03-28 13:23:20|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233|0
1743168210000|2025-03-28 13:23:30|2234|2234|2234.5|2233.5|2234.5|2234|2234|2233.5|0
1743168220000|2025-03-28 13:23:40|2234|2234|2234|2233.5|2234|2234|2234|2233.5|230
1743168230000|2025-03-28 13:23:50|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2234|2233|0
1743168240000|2025-03-28 13:24:00|2234|2233|2234|2233|2234|2233.5|2234|2233|0
1743168250000|2025-03-28 13:24:10|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233|0
1743168260000|2025-03-28 13:24:20||2233.5||2233.5||2233.5||2233.5|0
1743168270000|2025-03-28 13:24:30|2234|2233|2233.5|2233|2234.5|2233|2233.5|2233|349
1743168280000|2025-03-28 13:24:40|2233|2232.5|2234|2233|2234|2233|2233|2232.5|210
1743168290000|2025-03-28 13:24:50|2233.5|2232.5|2233.5|2232.5|2234|2233|2233.5|2232.5|0
1743168300000|2025-03-28 13:25:00|2233|2231.5|2232.5|2231.5|2233|2231.5|2232.5|2231.5|377
1743168310000|2025-03-28 13:25:10|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|0
1743168320000|2025-03-28 13:25:20|2232|2231|2232.5|2231.5|2232.5|2231.5|2231.5|2231|1000
1743168330000|2025-03-28 13:25:30|2232||2232.5||2232.5||2232||0
1743168340000|2025-03-28 13:25:40|2232||2232.5||2232.5||2232||0
1743168350000|2025-03-28 13:25:50|2233|2232|2233|2232|2233|2232|2233|2232|221
1743168360000|2025-03-28 13:26:00||2231.5||2232||2232||2231.5|0
1743168370000|2025-03-28 13:26:10|2232.5||2233||2233||2232.5||0
1743168380000|2025-03-28 13:26:20|2233.5|2232.5|2234|2233|2234|2233.5|2233.5|2232.5|637
1743168390000|2025-03-28 13:26:30|2233.5|2233.5|2234|2233|2234|2233.5|2233.5|2232.5|0
1743168420000|2025-03-28 13:27:00|2235|2234|2234.5|2233.5|2235|2234|2234.5|2233.5|10
1743168430000|2025-03-28 13:27:10|2235|2234|2235|2233.5|2235|2234|2234.5|2233.5|0
1743168440000|2025-03-28 13:27:20|2234.5|2234|2235|2234|2235|2234|2234.5|2233.5|0
1743168450000|2025-03-28 13:27:30|2235.5|2235|2235|2234.5|2236|2235|2235|2234.5|0
1743168460000|2025-03-28 13:27:40|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|1317
1743168470000|2025-03-28 13:27:50|2235|2233.5|2235|2234|2235|2234|2234.5|2233.5|995
1743168480000|2025-03-28 13:28:00|2234.5|2233|2232.5|2231.5|2234.5|2233|2232.5|2231.5|1511
1743168490000|2025-03-28 13:28:10|2232|2231|2232|2231|2232|2231|2232|2231|3779
1743168500000|2025-03-28 13:28:20|2231.5|2230.5|2232|2230.5|2232.5|2231|2231.5|2230.5|470
1743168510000|2025-03-28 13:28:30|2232.5|2231|2231.5|2230.5|2232.5|2231|2231.5|2230.5|664
1743168520000|2025-03-28 13:28:40|2231||2231||2231||2231||0
1743168530000|2025-03-28 13:28:50|2230|2229.5|2230.5|2229.5|2231|2230|2230|2229|2168
1743168540000|2025-03-28 13:29:00|2230|2229|2230|2229.5|2230|2229.5|2230|2229|234
1743168550000|2025-03-28 13:29:10|2230.5|2230|2231|2230|2231|2230.5|2230.5|2229.5|537
1743168570000|2025-03-28 13:29:30|2230.5|2229.5|2231|2230|2231|2230.5|2230.5|2229.5|0
1743168580000|2025-03-28 13:29:40|2230.5|2229.5|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1743168590000|2025-03-28 13:29:50|2231|2230|2230.5|2230|2231|2230|2230.5|2229.5|0
1743168600000|2025-03-28 13:30:00|2231|2229.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229.5|150
1743168610000|2025-03-28 13:30:10|2230|2229|2231|2230|2231|2230|2229|2228.5|1151
1743168620000|2025-03-28 13:30:20||2229.5||2230||2230||2229.5|0
1743168630000|2025-03-28 13:30:30|2230.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2228.5|718
1743168640000|2025-03-28 13:30:40|2231|2228.5|2230|2229|2231|2230|2230|2228.5|0
1743168650000|2025-03-28 13:30:50|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229|0
1743168660000|2025-03-28 13:31:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229|150
1743168670000|2025-03-28 13:31:10|2232|2229.5|2233|2232|2233|2232|2232|2229.5|1
1743168680000|2025-03-28 13:31:20|2232.5|2231.5|2232|2231|2233|2231.5|2231.5|2230.5|134
1743168690000|2025-03-28 13:31:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1743168700000|2025-03-28 13:31:40|2231|2231|2231|2230.5|2231|2231|2231|2230.5|134
1743168710000|2025-03-28 13:31:50|2230.5|2230|2231|2230|2231|2230.5|2230.5|2229.5|1945
1743168720000|2025-03-28 13:32:00|2230.5|2230.5|2231|2230.5|2231|2230.5|2230|2229.5|809
1743168730000|2025-03-28 13:32:10|2230.5|2229.5|2230.5|2229.5|2231|2230.5|2230.5|2229.5|286
1743168740000|2025-03-28 13:32:20|2231|2230|2233|2232|2233|2232|2231|2230|272
1743168750000|2025-03-28 13:32:30|2233.5|2232.5|2233|2232|2233.5|2232.5|2232.5|2231.5|325
1743168760000|2025-03-28 13:32:40|2232.5|2231.5|2233|2232.5|2233.5|2232.5|2232.5|2231.5|0
1743168770000|2025-03-28 13:32:50|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232|553
1743168780000|2025-03-28 13:33:00|2234.5|2232.5|2234|2233.5|2234.5|2234|2234|2232.5|0
1743168790000|2025-03-28 13:33:10|2234.5|2234|2234|2233.5|2235|2234|2234|2233.5|100
1743168800000|2025-03-28 13:33:20|2232.5|2233|2233|2232|2233|2233|2232.5|2231.5|282
1743168810000|2025-03-28 13:33:30|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|1082
1743168820000|2025-03-28 13:33:40|2231.5|2230|2230.5|2229.5|2231.5|2230|2230|2229.5|1314
1743168830000|2025-03-28 13:33:50|2230|2230|2231|2230|2231|2230|2230|2230|311
1743168840000|2025-03-28 13:34:00|2230.5|2230.5|2230|2229.5|2230.5|2230.5|2230|2229.5|32
1743168850000|2025-03-28 13:34:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|555
1743168860000|2025-03-28 13:34:20|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|1664
1743168870000|2025-03-28 13:34:30|2232.5|2231|2231|2230|2232.5|2231.5|2231|2230|370
1743168880000|2025-03-28 13:34:40|2230.5|2229.5|2231|2230|2231.5|2230.5|2230.5|2229.5|748
1743168890000|2025-03-28 13:34:50|2230.5|2229|2232.5|2231.5|2232.5|2231.5|2230|2229|559
1743168900000|2025-03-28 13:35:00|2232|2231|2232|2231.5|2232.5|2232|2232|2230.5|2
1743168910000|2025-03-28 13:35:10|2232.5|2231|2232|2231|2232.5|2231.5|2231.5|2230.5|1808
1743168920000|2025-03-28 13:35:20|2231.5|2230.5|2232|2231|2232|2231.5|2231.5|2230.5|0
1743168930000|2025-03-28 13:35:30|2233|2231.5|2232.5|2231|2233|2232|2232|2231|1807
1743168940000|2025-03-28 13:35:40|2232|2231.5|2231|2230|2232|2231.5|2231|2229.5|761
1743168950000|2025-03-28 13:35:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|726
1743168960000|2025-03-28 13:36:00|2231|2230|2232|2231|2232.5|2231.5|2231|2230|400
1743168970000|2025-03-28 13:36:10|2232.5|2231.5|2232.5|2231.5|2233.5|2232.5|2232|2231|384
1743168980000|2025-03-28 13:36:20|2233|2231|2232|2231|2233|2231.5|2232|2230.5|177
1743168990000|2025-03-28 13:36:30||2231.5||2231||2231.5||2231|389
1743169000000|2025-03-28 13:36:40|2231.5|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|0
1743169010000|2025-03-28 13:36:50|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1743169020000|2025-03-28 13:37:00|2232|2231|2232|2231|2232.5|2231.5|2232|2231|1405
1743169030000|2025-03-28 13:37:10|2232.5|2231.5|2233|2232|2233|2232|2232|2231|0
1743169040000|2025-03-28 13:37:20|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|0
1743169050000|2025-03-28 13:37:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1743169060000|2025-03-28 13:37:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1743169070000|2025-03-28 13:37:50|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|0
1743169080000|2025-03-28 13:38:00|2234.5|2233.5|2234|2233|2234.5|2233.5|2233.5|2232.5|699
1743169090000|2025-03-28 13:38:10|2233.5|2232.5|2232.5|2231.5|2233.5|2232.5|2232.5|2231.5|70
1743169100000|2025-03-28 13:38:20|2232|2231|2233.5|2232.5|2233.5|2232.5|2232|2231|225
1743169110000|2025-03-28 13:38:30|2233|2232|2234|2232.5|2234|2233|2232.5|2232|1209
1743169120000|2025-03-28 13:38:40||2233||2233||2233.5||2233|1220
1743169130000|2025-03-28 13:38:50|2235|2233.5|2234|2233|2235|2234|2234|2233|474
1743169140000|2025-03-28 13:39:00|2233.5|2232.5|2233.5|2232|2233.5|2232.5|2233|2232|20
1743169150000|2025-03-28 13:39:10|2233|2232.5|2233|2232|2233.5|2232.5|2233|2231.5|76
1743169160000|2025-03-28 13:39:20|2233.5|2232.5|2233|2232|2233.5|2232.5|2231.5|2230.5|447
1743169170000|2025-03-28 13:39:30|2233.5|2232.5|2234.5|2233.5|2234.5|2233.5|2233.5|2232.5|200
1743169180000|2025-03-28 13:39:40|2235|2234|2234.5|2233.5|2235|2234|2234|2233.5|100
1743169190000|2025-03-28 13:39:50|2234|2233|2235|2234|2235|2234|2234|2233|732
1743169200000|2025-03-28 13:40:00|2234.5|2233.5|2234|2233|2235|2234.5|2234|2233|3316
1743169210000|2025-03-28 13:40:10|2234.5|2233.5|2235|2234.5|2235|2234.5|2234|2233.5|0
1743169220000|2025-03-28 13:40:20|2234.5|2233.5|2233.5|2233|2234.5|2233.5|2233.5|2232.5|27
1743169230000|2025-03-28 13:40:30|2233|2232.5|2233.5|2233|2234|2233|2233|2232|1332
1743169240000|2025-03-28 13:40:40|2234|2232.5|2233.5|2232.5|2234|2233|2233|2232.5|784
1743169250000|2025-03-28 13:40:50|2233|2233|2233.5|2232.5|2233.5|2233|2233|2232|40
1743169260000|2025-03-28 13:41:00|2233|2232|2232.5|2232|2233.5|2232.5|2232.5|2232|217
1743169270000|2025-03-28 13:41:10|2233|2231.5|2231|2230|2233|2231.5|2231|2230|100
1743169280000|2025-03-28 13:41:20|2230.5|2229.5|2229.5|2228.5|2230.5|2229.5|2229|2228.5|859
1743169290000|2025-03-28 13:41:30|2230|2229|2230|2229|2231|2230|2230|2229|1021
1743169300000|2025-03-28 13:41:40|2229.5|2229.5|2229.5|2229|2230|2229.5|2229.5|2228.5|1130
1743169310000|2025-03-28 13:41:50|2229|2228.5|2229|2228|2229.5|2229|2229|2228|88
1743169320000|2025-03-28 13:42:00|2228.5|2227.5|2227.5|2226.5|2228.5|2227.5|2227|2226|4
1743169330000|2025-03-28 13:42:10|2227|2226|2227|2226.5|2227|2226.5|2227|2225.5|0
1743169340000|2025-03-28 13:42:20|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226|4252
1743169350000|2025-03-28 13:42:30|2228|2226.5|2228|2227.5|2228|2227.5|2228|2226.5|642
1743169360000|2025-03-28 13:42:40|2228.5|2228|2228.5|2228|2229|2228.5|2228.5|2227.5|458
1743169370000|2025-03-28 13:42:50||2227.5||2228||2228||2227.5|0
1743169380000|2025-03-28 13:43:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|292
1743169390000|2025-03-28 13:43:10|2228.5|2228|2228|2227.5|2228.5|2228.5|2228|2227|0
1743169400000|2025-03-28 13:43:20|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2226.5|2226|1440
1743169410000|2025-03-28 13:43:30|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|520
1743169420000|2025-03-28 13:43:40|2227|2226|2227|2226|2227|2226.5|2227|2226|910
1743169430000|2025-03-28 13:43:50|2226.5|2226.5|2226|2225|2226.5|2226.5|2226|2225|150
1743169440000|2025-03-28 13:44:00|2225.5|2224.5|2223.5|2223|2225.5|2224.5|2223.5|2223|4129
1743169450000|2025-03-28 13:44:10|2223|2222.5|2223|2222|2223|2222.5|2222.5|2221.5|425
1743169460000|2025-03-28 13:44:20|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221|936
1743169470000|2025-03-28 13:44:30|2222|2222|2222|2221|2222.5|2222|2222|2221|890
1743169480000|2025-03-28 13:44:40|2221.5||2221.5||2222||2221.5||100
1743169490000|2025-03-28 13:44:50|2222|2221.5|2221|2220|2222|2221.5|2221|2220|335
1743169500000|2025-03-28 13:45:00|2221.5|2220.5|2221.5|2221|2222.5|2221.5|2221|2220|2964
1743169510000|2025-03-28 13:45:10|2222|2220|2222.5|2221.5|2222.5|2221.5|2221|2220|4598
1743169520000|2025-03-28 13:45:20|2222|2221|2222|2221|2222.5|2221.5|2222|2221|286
1743169530000|2025-03-28 13:45:30|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|1
1743169540000|2025-03-28 13:45:40|2222|2221|2222|2221|2222.5|2221.5|2221.5|2220.5|572
1743169550000|2025-03-28 13:45:50|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1743169560000|2025-03-28 13:46:00|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|243
1743169570000|2025-03-28 13:46:10|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|894
1743169580000|2025-03-28 13:46:20||2220||2220.5||2220.5||2220|310
1743169590000|2025-03-28 13:46:30|2221.5|2221|2221|2220.5|2221.5|2221|2220.5|2220|3047
1743169600000|2025-03-28 13:46:40|2221.5|2221|2222|2221|2222.5|2222|2221.5|2220.5|501
1743169610000|2025-03-28 13:46:50|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|1212
1743169620000|2025-03-28 13:47:00|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221|2220|4291
1743169630000|2025-03-28 13:47:10|2221|2221|2222|2221|2222|2221.5|2221|2221|0
1743169640000|2025-03-28 13:47:20|2222.5|2221.5|2222.5|2221.5|2223|2222|2221.5|2220.5|2002
1743169650000|2025-03-28 13:47:30|2222|2222|2223|2222|2223|2222|2222|2222|0
1743169660000|2025-03-28 13:47:40|2224|2221.5|2223.5|2223|2224|2223|2222.5|2221.5|3056
1743169670000|2025-03-28 13:47:50|2224||2224||2224||2223.5||1142
1743169680000|2025-03-28 13:48:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|1529
1743169690000|2025-03-28 13:48:10|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|3822
1743169700000|2025-03-28 13:48:20|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|1142
1743169710000|2025-03-28 13:48:30|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743169720000|2025-03-28 13:48:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1743169730000|2025-03-28 13:48:50|2223.5|2222.5|2223.5|2223|2224|2223|2223.5|2222.5|2404
1743169740000|2025-03-28 13:49:00|2224|2222.5|2222.5|2221.5|2224|2223|2222.5|2221.5|1142
1743169750000|2025-03-28 13:49:10|2223|2222|2223|2222.5|2223|2222.5|2223|2221.5|100
1743169760000|2025-03-28 13:49:20|2224|2223|2224|2223|2224|2223|2223.5|2223|903
1743169770000|2025-03-28 13:49:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|556
1743169780000|2025-03-28 13:49:40|2224|2223|2224|2223|2224|2223|2224|2223|45
1743169790000|2025-03-28 13:49:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1743169800000|2025-03-28 13:50:00|2223|2221.5|2224|2223|2224|2223|2222.5|2221.5|425
1743169810000|2025-03-28 13:50:10|2223.5|2222.5|2223.5|2223|2224|2223.5|2223|2222.5|296
1743169820000|2025-03-28 13:50:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|8
1743169830000|2025-03-28 13:50:30|2223|2222|2223|2222.5|2223.5|2222.5|2223|2222|8
1743169840000|2025-03-28 13:50:40|2223.5|2222|2223.5|2222.5|2223.5|2223|2223.5|2222|375
1743169850000|2025-03-28 13:50:50|2224|2223|2224|2223|2224|2223.5|2223.5|2222.5|631
1743169860000|2025-03-28 13:51:00|2223.5|2223.5|2223.5|2222.5|2224|2223.5|2223.5|2222.5|0
1743169870000|2025-03-28 13:51:10||2223||2223||2223||2222.5|0
1743169880000|2025-03-28 13:51:20|2224|2222.5|2223.5|2222.5|2224|2223|2223|2222.5|0
1743169890000|2025-03-28 13:51:30|2223|2222|2223|2222|2223.5|2222|2222.5|2222|0
1743169900000|2025-03-28 13:51:40|2222.5|2221.5|2222.5|2221.5|2223|2222|2222|2221.5|0
1743169910000|2025-03-28 13:51:50|2222||2222.5||2222.5||2222||0
1743169920000|2025-03-28 13:52:00|2222|2220.5|2221.5|2220.5|2222.5|2220.5|2221.5|2220.5|0
1743169930000|2025-03-28 13:52:10|2221||2221||2221.5||2221||0
1743169940000|2025-03-28 13:52:20|2222|2220|2222|2221|2222|2221.5|2222|2220|15916
1743169950000|2025-03-28 13:52:30|2222.5|2221.5|2222.5|2221|2222.5|2222|2222.5|2221|11
1743169960000|2025-03-28 13:52:40|2222|2221.5|2221.5|2220.5|2222.5|2221.5|2221|2220.5|0
1743169970000|2025-03-28 13:52:50|2221|2220|2221|2220|2221.5|2220.5|2220.5|2220|0
1743169980000|2025-03-28 13:53:00|2220.5|2219.5|2220|2219|2221|2220|2219.5|2219|0
1743169990000|2025-03-28 13:53:10|2219|2218.5|2219|2218|2219|2218.5|2218.5|2217.5|220
1743170000000|2025-03-28 13:53:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|2386
1743170010000|2025-03-28 13:53:30||2217||2217||2217.5||2217|1000
1743170020000|2025-03-28 13:53:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|410
1743170030000|2025-03-28 13:53:50||2218||2217.5||2218||2217.5|0
1743170040000|2025-03-28 13:54:00|2219|2218|2219|2218.5|2219|2218.5|2219|2217.5|2439
1743170050000|2025-03-28 13:54:10|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|0
1743170060000|2025-03-28 13:54:20|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1743170070000|2025-03-28 13:54:30|2218|2217.5|2218|2217|2218|2217.5|2218|2217|0
1743170080000|2025-03-28 13:54:40||2217.5||2217||2217.5||2217|0
1743170090000|2025-03-28 13:54:50||2217.5||2217||2217.5||2217|0
1743170100000|2025-03-28 13:55:00|2217.5|2217.5|2217|2216|2217.5|2217.5|2217|2216|755
1743170110000|2025-03-28 13:55:10|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|502
1743170120000|2025-03-28 13:55:20|2217.5|2217|2216.5|2216|2217.5|2217|2216.5|2216|199
1743170130000|2025-03-28 13:55:30|2216|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1743170140000|2025-03-28 13:55:40|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215.5|2215|0
1743170150000|2025-03-28 13:55:50|2216||2216||2216||2215.5||816
1743170160000|2025-03-28 13:56:00|2215.5|2214.5|2214|2213|2215.5|2214.5|2214|2213|6633
1743170170000|2025-03-28 13:56:10|2213.5|2212.5|2213|2212.5|2214|2213|2213|2212|65
1743170180000|2025-03-28 13:56:20|2213.5|2212|2212.5|2211.5|2213.5|2213|2212|2211.5|1023
1743170190000|2025-03-28 13:56:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1743170200000|2025-03-28 13:56:40|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|1443
1743170220000|2025-03-28 13:57:00||2211.5||2211||2211.5||2211|0
1743170230000|2025-03-28 13:57:10|2211.5||2211.5||2211.5||2211.5||5458
1743170240000|2025-03-28 13:57:20|2211|2210.5|2211|2210|2211|2210.5|2211|2210|189
1743170270000|2025-03-28 13:57:50|2211.5|2210.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|553
1743170280000|2025-03-28 13:58:00|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|500
1743170290000|2025-03-28 13:58:10|2212|2211|2212|2211|2212|2211.5|2211.5|2211|1998
1743170300000|2025-03-28 13:58:20||2211.5||2211.5||2211.5||2211|0
1743170310000|2025-03-28 13:58:30|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1743170320000|2025-03-28 13:58:40|2211.5|2210.5|2211.5|2211|2212|2211|2211.5|2210.5|0
1743170330000|2025-03-28 13:58:50|2212|2210.5|2212|2211|2212|2211.5|2211.5|2210.5|110
1743170350000|2025-03-28 13:59:10|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1743170360000|2025-03-28 13:59:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|660
1743170370000|2025-03-28 13:59:30|||||||||552
1743170380000|2025-03-28 13:59:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|661
1743170390000|2025-03-28 13:59:50|2212.5|2211|2212|2211|2212.5|2211.5|2212|2210.5|1751
1743170400000|2025-03-28 14:00:00|2210.5|2210|2210.5|2210|2210.5|2210|2209.5|2208.5|2225
1743170410000|2025-03-28 14:00:10|2211.5|2211|2211.5|2210.5|2212|2211|2211|2210.5|2213
1743170420000|2025-03-28 14:00:20|2211|2211|2212|2211.5|2212|2211.5|2211|2210.5|1
1743170430000|2025-03-28 14:00:30|2212.5|2211|2213|2212.5|2213|2212.5|2212.5|2210.5|53
1743170440000|2025-03-28 14:00:40|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|1342
1743170450000|2025-03-28 14:00:50|2212.5|2212|2213|2212|2213|2212|2212.5|2212|520
1743170460000|2025-03-28 14:01:00|2212|2211|2212.5|2211|2213|2212|2212|2211|1136
1743170470000|2025-03-28 14:01:10|2213|2211.5|2212.5|2211.5|2213|2212|2212|2211|0
1743170480000|2025-03-28 14:01:20|2212|2211|2213|2212|2213|2212.5|2212|2211|2327
1743170490000|2025-03-28 14:01:30|2214|2213|2214.5|2213.5|2215|2213.5|2214|2213|8365
1743170500000|2025-03-28 14:01:40|2214|2213|2214|2213.5|2214.5|2214|2213.5|2213|0
1743170510000|2025-03-28 14:01:50|2214.5|2213|2214.5|2214|2214.5|2214|2213.5|2213|616
1743170520000|2025-03-28 14:02:00|2215|2214.5|2215|2214.5|2216|2215|2215|2214.5|651
1743170530000|2025-03-28 14:02:10|2216|2215|2215|2214.5|2216|2215|2215|2214|743
1743170540000|2025-03-28 14:02:20|2216|2215|2216|2215.5|2216|2215.5|2215.5|2215|332
1743170550000|2025-03-28 14:02:30|2216.5|2215|2216.5|2215|2216.5|2215|2216|2215|694
1743170560000|2025-03-28 14:02:40|2216|2215.5|2217|2216|2217|2216|2216|2215.5|2338
1743170570000|2025-03-28 14:02:50|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|4540
1743170580000|2025-03-28 14:03:00|2218.5|2217|2218|2217|2218.5|2217|2218|2217|11
1743170590000|2025-03-28 14:03:10|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|1870
1743170600000|2025-03-28 14:03:20|2218|2217|2217|2216.5|2218|2217|2217|2216.5|1
1743170610000|2025-03-28 14:03:30|2217.5|2216|2217|2216|2217.5|2216|2217|2216|0
1743170620000|2025-03-28 14:03:40|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1743170630000|2025-03-28 14:03:50|2215.5|2214.5|2215.5|2214.5|2216|2215|2215|2214.5|1042
1743170640000|2025-03-28 14:04:00|2215|2214|2215.5|2215|2215.5|2215|2215|2214|0
1743170650000|2025-03-28 14:04:10|2216|2214.5|2215|2214|2216|2215|2215|2214|1204
1743170660000|2025-03-28 14:04:20|2215.5|2214.5|2214.5|2214|2215.5|2214.5|2214.5|2213.5|0
1743170670000|2025-03-28 14:04:30|2215|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1743170680000|2025-03-28 14:04:40|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|45
1743170690000|2025-03-28 14:04:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1743170700000|2025-03-28 14:05:00|2215|2213.5|2215|2214|2215|2214|2215|2213.5|0
1743170710000|2025-03-28 14:05:10||2214.5||2214||2214.5||2214|1309
1743170720000|2025-03-28 14:05:20|2213.5|2213|2214|2213|2214|2213|2213.5|2213|305
1743170730000|2025-03-28 14:05:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|2913
1743170740000|2025-03-28 14:05:40|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|560
1743170750000|2025-03-28 14:05:50|2214|2213|2214|2213|2214.5|2213.5|2214|2213|1161
1743170760000|2025-03-28 14:06:00|2213.5|2212.5|2211.5|2210.5|2213.5|2212.5|2211.5|2210.5|1212
1743170770000|2025-03-28 14:06:10|2211|2210|2211|2210|2211|2210.5|2211|2210|0
1743170780000|2025-03-28 14:06:20|2210.5|2210.5|2211|2210.5|2211|2210.5|2210.5|2210.5|0
1743170790000|2025-03-28 14:06:30|2210.5|2210|2211|2209.5|2211|2210.5|2210.5|2209.5|908
1743170800000|2025-03-28 14:06:40|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|112
1743170810000|2025-03-28 14:06:50|2210|2209|2209|2208|2210|2209|2209|2208|163
1743170820000|2025-03-28 14:07:00|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207|2206|606
1743170830000|2025-03-28 14:07:10|2207|2207|2207|2206|2207.5|2207|2207|2206|0
1743170840000|2025-03-28 14:07:20||2206.5||2206||2206.5||2206|300
1743170850000|2025-03-28 14:07:30|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|44
1743170860000|2025-03-28 14:07:40||2206.5||2206||2206.5||2206|77
1743170870000|2025-03-28 14:07:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206|0
1743170880000|2025-03-28 14:08:00|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|5000
1743170890000|2025-03-28 14:08:10||2206||2206||2206||2206|390
1743170900000|2025-03-28 14:08:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|471
1743170910000|2025-03-28 14:08:30|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2205|93
1743170920000|2025-03-28 14:08:40|2205.5|2204.5|2205.5|2204.5|2206|2204.5|2205|2204.5|3654
1743170930000|2025-03-28 14:08:50|2205|2204|2204.5|2204|2205|2204|2204.5|2204|263
1743170940000|2025-03-28 14:09:00|2203.5|2203.5|2203.5|2202.5|2204|2203.5|2203|2202.5|3168
1743170950000|2025-03-28 14:09:10|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|59
1743170960000|2025-03-28 14:09:20|2203|2202|2203|2202|2204|2202|2203|2202|0
1743170970000|2025-03-28 14:09:30||2202.5||2202||2202.5||2202|824
1743170980000|2025-03-28 14:09:40|2202.5|2201|2202.5|2202|2202.5|2202|2202|2201|6023
1743170990000|2025-03-28 14:09:50|2203|2202.5|2204|2203.5|2204|2203.5|2203|2202.5|1377
1743171000000|2025-03-28 14:10:00|2203.5|2203|2203.5|2202|2204|2203|2203|2202|0
1743171010000|2025-03-28 14:10:10|2203|2202.5|2204|2203|2204|2203|2203|2202|4133
1743171020000|2025-03-28 14:10:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204|2203.5|3167
1743171030000|2025-03-28 14:10:30|2204|2203|2203.5|2202.5|2204|2203|2203|2202|417
1743171040000|2025-03-28 14:10:40|2203||2203||2203.5||2203||0
1743171050000|2025-03-28 14:10:50||2202||2202.5||2202.5||2201.5|1882
1743171060000|2025-03-28 14:11:00||2202||2202||2202.5||2201.5|0
1743171070000|2025-03-28 14:11:10|2203.5|2202.5|2204|2203.5|2204.5|2203.5|2203.5|2202|1321
1743171080000|2025-03-28 14:11:20|2204.5|2203|2203.5|2203|2204.5|2203.5|2203.5|2203|0
1743171090000|2025-03-28 14:11:30|2204||2204||2204||2203.5||286
1743171100000|2025-03-28 14:11:40|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|0
1743171110000|2025-03-28 14:11:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|1362
1743171120000|2025-03-28 14:12:00|2202|2201|2202|2201|2202.5|2201.5|2202|2201|13
1743171130000|2025-03-28 14:12:10|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|13020
1743171140000|2025-03-28 14:12:20|2201|2200|2201|2200|2201|2200.5|2201|2200|1
1743171150000|2025-03-28 14:12:30|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|1167
1743171160000|2025-03-28 14:12:40|2200.5|2198.5|2200|2199|2200.5|2200|2199.5|2198.5|4
1743171170000|2025-03-28 14:12:50|2199.5|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|1399
1743171180000|2025-03-28 14:13:00|2199|2199|2199|2198|2199.5|2199|2199|2198|0
1743171190000|2025-03-28 14:13:10|2198.5|2198.5|2200|2198.5|2200|2199|2198.5|2198|1843
1743171200000|2025-03-28 14:13:20|2200.5|2199|2200|2199.5|2200.5|2200|2200|2199|2288
1743171210000|2025-03-28 14:13:30|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|205
1743171220000|2025-03-28 14:13:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|360
1743171230000|2025-03-28 14:13:50||2198||2198||2198.5||2198|0
1743171240000|2025-03-28 14:14:00|2198|2197|2198|2197|2198|2197|2198|2197|219
1743171250000|2025-03-28 14:14:10|2199|2198|2198|2197|2199|2198|2198|2197|870
1743171260000|2025-03-28 14:14:20|2199|2197.5|2199|2198|2199|2198.5|2199|2197|627
1743171270000|2025-03-28 14:14:30|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|534
1743171280000|2025-03-28 14:14:40|2198.5|2197.5|2199|2198.5|2199|2198.5|2198.5|2197.5|240
1743171290000|2025-03-28 14:14:50|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199.5|2198|2663
1743171300000|2025-03-28 14:15:00|2200.5|2200|2201|2200|2201|2200|2200.5|2199.5|1680
1743171310000|2025-03-28 14:15:10|2201.5|2199.5|2201.5|2200.5|2201.5|2200.5|2201|2199.5|55
1743171320000|2025-03-28 14:15:20|2203|2201.5|2201.5|2201|2203|2201.5|2201.5|2201|586
1743171330000|2025-03-28 14:15:30|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|4108
1743171340000|2025-03-28 14:15:40|2202.5|2201|2202.5|2202|2203|2202.5|2202.5|2201|0
1743171350000|2025-03-28 14:15:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|578
1743171360000|2025-03-28 14:16:00|2204|2203|2205.5|2204|2205.5|2204.5|2204|2203|3446
1743171370000|2025-03-28 14:16:10|2205|2203.5|2204|2203.5|2205|2204|2204|2203.5|0
1743171380000|2025-03-28 14:16:20|2204.5|2204|2206|2205|2206|2205|2204.5|2203.5|2350
1743171390000|2025-03-28 14:16:30|2206.5|2205.5|2204.5|2203.5|2207|2205.5|2204.5|2203.5|0
1743171400000|2025-03-28 14:16:40|2204|2204|2205|2204|2205|2204|2204|2204|3640
1743171410000|2025-03-28 14:16:50|2204.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2204|619
1743171420000|2025-03-28 14:17:00|2205.5|2204.5|2206|2205|2206.5|2205.5|2205.5|2204.5|4116
1743171430000|2025-03-28 14:17:10|2205|2204|2204.5|2203.5|2206|2205|2204.5|2203.5|1776
1743171440000|2025-03-28 14:17:20|2204|2204|2204|2203|2205|2204|2204|2203|2304
1743171450000|2025-03-28 14:17:30|2203.5|2203.5|2204.5|2203.5|2204.5|2203.5|2203.5|2203.5|0
1743171460000|2025-03-28 14:17:40|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|609
1743171470000|2025-03-28 14:17:50|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|1076
1743171480000|2025-03-28 14:18:00|2205|2205|2204.5|2203.5|2205|2205|2204|2203.5|0
1743171490000|2025-03-28 14:18:10|2204|2204|2204.5|2204|2205.5|2204|2204|2203.5|531
1743171500000|2025-03-28 14:18:20|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|0
1743171510000|2025-03-28 14:18:30|2204|2204|2204|2203.5|2204.5|2204|2204|2203.5|0
1743171520000|2025-03-28 14:18:40|2204.5|2204|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|281
1743171530000|2025-03-28 14:18:50|2204||2204.5||2204.5||2204||1361
1743171540000|2025-03-28 14:19:00|2204||2204||2204||2204||0
1743171550000|2025-03-28 14:19:10|2203.5|2203|2204|2203|2204|2203|2203.5|2203|1926
1743171560000|2025-03-28 14:19:20|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|549
1743171570000|2025-03-28 14:19:30|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|0
1743171580000|2025-03-28 14:19:40|2203.5|2203|2204|2203|2204.5|2203.5|2203.5|2203|812
1743171590000|2025-03-28 14:19:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1743171600000|2025-03-28 14:20:00|2204|2203.5|2206|2204.5|2206.5|2205.5|2204|2203.5|3115
1743171610000|2025-03-28 14:20:10|2205.5|2205|2206.5|2205|2206.5|2206|2205.5|2205|729
1743171620000|2025-03-28 14:20:20|2206|2204.5|2205.5|2205|2206|2205|2204.5|2204|328
1743171630000|2025-03-28 14:20:30|2205|2204.5|2204|2203.5|2205.5|2204.5|2204|2203|5557
1743171640000|2025-03-28 14:20:40|2205|2204|2203.5|2203|2205|2204.5|2203.5|2203|500
1743171650000|2025-03-28 14:20:50|2204|2203.5|2204|2203|2204|2203.5|2204|2203|1367
1743171660000|2025-03-28 14:21:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|345
1743171670000|2025-03-28 14:21:10|2203|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|0
1743171680000|2025-03-28 14:21:20|2204|2203|2204.5|2204|2205.5|2204.5|2204|2203|1393
1743171690000|2025-03-28 14:21:30|2205|2203.5|2205.5|2205|2205.5|2205|2205|2203.5|0
1743171700000|2025-03-28 14:21:40|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2203.5|0
1743171710000|2025-03-28 14:21:50|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|1847
1743171720000|2025-03-28 14:22:00|2207|2206.5|2208|2207.5|2208.5|2208|2207|2206|4365
1743171730000|2025-03-28 14:22:10|2208.5|2207|2209|2208|2209.5|2208|2207.5|2207|992
1743171740000|2025-03-28 14:22:20|2209.5|2207.5|2209.5|2208.5|2210|2209|2209.5|2207.5|351
1743171750000|2025-03-28 14:22:30|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|579
1743171760000|2025-03-28 14:22:40|2208|2208|2209|2208|2209|2208|2208|2208|389
1743171770000|2025-03-28 14:22:50||2208.5||2208||2208.5||2208|0
1743171780000|2025-03-28 14:23:00|2208.5|2207.5|2208|2207.5|2209|2207.5|2208|2207.5|0
1743171790000|2025-03-28 14:23:10|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1743171800000|2025-03-28 14:23:20|2208||2208||2208.5||2208||0
1743171810000|2025-03-28 14:23:30|2208.5|2208|2209.5|2208|2209.5|2208.5|2208.5|2207.5|933
1743171820000|2025-03-28 14:23:40|2209|2208.5|2209|2208|2209.5|2208.5|2209|2208|419
1743171830000|2025-03-28 14:23:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|738
1743171840000|2025-03-28 14:24:00|2209|2208|2209|2208|2209|2208.5|2208.5|2208|0
1743171850000|2025-03-28 14:24:10|2208.5|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|359
1743171860000|2025-03-28 14:24:20|2208.5|2208|2210|2209|2210|2209.5|2208.5|2208|4915
1743171870000|2025-03-28 14:24:30|2209|2208|2208.5|2208|2209|2208|2208.5|2208|138
1743171880000|2025-03-28 14:24:40|2209||2209||2209.5||2208.5||0
1743171890000|2025-03-28 14:24:50|2208.5|2208.5|2209|2208|2210|2209|2208.5|2208|911
1743171900000|2025-03-28 14:25:00|2208.5|2208.5|2208|2207|2209|2208.5|2208|2207|687
1743171910000|2025-03-28 14:25:10|2207.5|2207.5|2208|2207|2208|2207.5|2207.5|2207|0
1743171920000|2025-03-28 14:25:20|2207.5|2208|2208.5|2207.5|2208.5|2208|2207.5|2207.5|116
1743171930000|2025-03-28 14:25:30|2209|2208|2210.5|2209.5|2210.5|2209.5|2209|2208|1
1743171940000|2025-03-28 14:25:40|2210|2210|2210|2209.5|2210|2210|2210|2209.5|0
1743171950000|2025-03-28 14:25:50|2209.5|2209|2210|2208.5|2210|2209|2209.5|2208.5|3973
1743171960000|2025-03-28 14:26:00|2209.5|2209|2209.5|2208|2210|2209|2209|2208|0
1743171970000|2025-03-28 14:26:10|2209|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|1337
1743171980000|2025-03-28 14:26:20||2208||2207.5||2208||2207.5|0
1743171990000|2025-03-28 14:26:30|2209|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|1232
1743172000000|2025-03-28 14:26:40|2209|2208|2206.5|2205.5|2209|2208|2206.5|2205.5|2594
1743172010000|2025-03-28 14:26:50|2207|2206|2207|2206|2207|2206.5|2207|2205.5|262
1743172020000|2025-03-28 14:27:00|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206.5|1
1743172030000|2025-03-28 14:27:10|2207.5|2207|2208|2207|2208|2207|2207.5|2206.5|871
1743172040000|2025-03-28 14:27:20|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|29
1743172050000|2025-03-28 14:27:30|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|2346
1743172060000|2025-03-28 14:27:40|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|119
1743172070000|2025-03-28 14:27:50|2207|2206.5|2207.5|2207|2208|2207|2207|2206|6797
1743172080000|2025-03-28 14:28:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|35
1743172090000|2025-03-28 14:28:10|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|457
1743172100000|2025-03-28 14:28:20|2206|2205.5|2205.5|2204.5|2206|2205.5|2205.5|2204.5|4099
1743172110000|2025-03-28 14:28:30|2205|2205|2205.5|2204.5|2206|2205|2205|2204.5|2634
1743172120000|2025-03-28 14:28:40|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1193
1743172130000|2025-03-28 14:28:50||2205||2205||2205||2204.5|119
1743172150000|2025-03-28 14:29:10|2207|2206|2207|2206|2207|2206|2207|2205.5|775
1743172160000|2025-03-28 14:29:20|2208|2206.5|2208|2207|2208|2207|2207.5|2206.5|1340
1743172170000|2025-03-28 14:29:30|2207.5|2206.5|2207|2206.5|2208|2206.5|2207|2206.5|0
1743172180000|2025-03-28 14:29:40|2208|2207|2208|2207|2208|2207|2208|2207|2535
1743172190000|2025-03-28 14:29:50|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1743172200000|2025-03-28 14:30:00|2208|2207|2210|2209.5|2210|2209.5|2208|2206.5|5768
1743172210000|2025-03-28 14:30:10|2209|2209|2209.5|2209|2210|2209|2208.5|2208|690
1743172220000|2025-03-28 14:30:20|2210|2208.5|2210.5|2210|2210.5|2210|2209.5|2208.5|295
1743172230000|2025-03-28 14:30:30|2211|2209.5|2209|2208|2211|2209.5|2208.5|2208|717
1743172240000|2025-03-28 14:30:40|2208.5|2207.5|2208.5|2208|2209|2208|2208.5|2207.5|717
1743172250000|2025-03-28 14:30:50|2209|2207.5|2209|2208|2209|2208|2208|2207.5|102
1743172260000|2025-03-28 14:31:00|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|477
1743172270000|2025-03-28 14:31:10|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|362
1743172280000|2025-03-28 14:31:20|2208|2206.5|2206|2205.5|2208|2206.5|2206|2205.5|338
1743172290000|2025-03-28 14:31:30|2205.5|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|0
1743172300000|2025-03-28 14:31:40|2206||2206||2206||2205.5||660
1743172310000|2025-03-28 14:31:50|2205.5|2204.5|2206.5|2205.5|2207|2206|2205.5|2204.5|1106
1743172320000|2025-03-28 14:32:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1743172330000|2025-03-28 14:32:10|2206.5|2205|2205.5|2204.5|2206.5|2205|2205.5|2204.5|1406
1743172340000|2025-03-28 14:32:20|2206|2205|2206|2205|2206|2205|2206|2205|311
1743172360000|2025-03-28 14:32:40|2205.5|2204|2205|2204|2206|2204|2205|2204|3288
1743172370000|2025-03-28 14:32:50|2204.5||2205||2205||2204.5||1617
1743172380000|2025-03-28 14:33:00|2203.5|2203|2204.5|2203.5|2205|2204|2203.5|2203|9663
1743172390000|2025-03-28 14:33:10|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1743172400000|2025-03-28 14:33:20|2204|2204|2204.5|2204|2205|2204|2204|2203.5|0
1743172410000|2025-03-28 14:33:30|2205|2203.5|2205.5|2204.5|2205.5|2204.5|2205|2203.5|356
1743172420000|2025-03-28 14:33:40|2205|2204|2205|2204|2205.5|2204|2205|2204|0
1743172430000|2025-03-28 14:33:50|2204.5||2204.5||2204.5||2204.5||0
1743172440000|2025-03-28 14:34:00|2205|2203.5|2202|2201|2205|2203.5|2202|2201|704
1743172450000|2025-03-28 14:34:10|2201.5|2201.5|2202.5|2201.5|2202.5|2202|2201.5|2201|354
1743172460000|2025-03-28 14:34:20|2203|2202|2202.5|2202|2203|2202|2202.5|2201.5|2
1743172470000|2025-03-28 14:34:30|2203|2201.5|2203|2202.5|2203|2202.5|2203|2201.5|1135
1743172480000|2025-03-28 14:34:40|2203.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|1566
1743172490000|2025-03-28 14:34:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1743172500000|2025-03-28 14:35:00|2203.5|2203.5|2204|2203|2204|2203.5|2203.5|2203|0
1743172510000|2025-03-28 14:35:10|2203.5|2202.5|2203|2202.5|2204|2203|2203|2202.5|461
1743172520000|2025-03-28 14:35:20|2202.5|2202|2203|2202|2203|2202.5|2202.5|2202|907
1743172530000|2025-03-28 14:35:30|2202.5|2201.5|2202|2201|2203|2202|2202|2201|2047
1743172540000|2025-03-28 14:35:40|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1743172550000|2025-03-28 14:35:50|2203|2202|2202|2201|2203|2202|2202|2201|421
1743172560000|2025-03-28 14:36:00|2203|2201.5|2202.5|2201.5|2203|2202|2202.5|2201.5|366
1743172570000|2025-03-28 14:36:10||2202||2202||2202||2201.5|0
1743172580000|2025-03-28 14:36:20|2203|2201.5|2204|2203|2204|2203|2203|2201.5|1328
1743172590000|2025-03-28 14:36:30|2203.5|2203.5|2204|2203|2204|2203.5|2203.5|2202.5|350
1743172600000|2025-03-28 14:36:40|2203.5|2202.5|2202.5|2202|2204|2202.5|2202.5|2202|721
1743172610000|2025-03-28 14:36:50|2202|2201.5|2202|2201.5|2202.5|2202|2202|2201|5326
1743172620000|2025-03-28 14:37:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|6190
1743172630000|2025-03-28 14:37:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|100
1743172640000|2025-03-28 14:37:20|2202|2201|2201.5|2200.5|2202|2201.5|2201.5|2200.5|670
1743172650000|2025-03-28 14:37:30|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|552
1743172660000|2025-03-28 14:37:40|2201|2201|2202|2201|2202|2201|2201|2200.5|4498
1743172670000|2025-03-28 14:37:50|2201.5|2200.5|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1743172680000|2025-03-28 14:38:00||2200.5||2201||2201||2200.5|0
1743172690000|2025-03-28 14:38:10|2202|2200.5|2203|2202|2203.5|2202.5|2202|2200.5|3699
1743172700000|2025-03-28 14:38:20||2202.5||2202||2202.5||2202|0
1743172710000|2025-03-28 14:38:30|2204|2202.5|2204|2203|2204|2203|2204|2202.5|341
1743172720000|2025-03-28 14:38:40|2203.5|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|0
1743172730000|2025-03-28 14:38:50|2205|2204|2204.5|2204|2205|2204.5|2204.5|2204|0
1743172740000|2025-03-28 14:39:00|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|341
1743172750000|2025-03-28 14:39:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2204.5|1716
1743172760000|2025-03-28 14:39:20|2206|2205|2206.5|2205.5|2206.5|2206|2206|2204.5|0
1743172770000|2025-03-28 14:39:30|2207|2206|2206|2205.5|2207|2206.5|2206|2205.5|100
1743172780000|2025-03-28 14:39:40|2206.5|2206.5|2207|2206|2207|2206.5|2206|2206|0
1743172790000|2025-03-28 14:39:50|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|4818
1743172800000|2025-03-28 14:40:00|2207|2206.5|2207.5|2207|2208|2207|2207|2206.5|207
1743172810000|2025-03-28 14:40:10|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|0
1743172820000|2025-03-28 14:40:20|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2206|696
1743172830000|2025-03-28 14:40:30|2208|2206.5|2207|2206.5|2208.5|2206.5|2207|2206.5|2102
1743172840000|2025-03-28 14:40:40|2207.5|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1743172850000|2025-03-28 14:40:50||2207||2206.5||2207||2206.5|0
1743172860000|2025-03-28 14:41:00|2207|2205.5|2205.5|2205|2207|2205.5|2205.5|2205|458
1743172870000|2025-03-28 14:41:10|2205|2204.5|2205|2204|2205|2204.5|2205|2204|0
1743172880000|2025-03-28 14:41:20|2204.5|2203.5|2205|2204.5|2205|2204.5|2204|2203.5|417
1743172890000|2025-03-28 14:41:30|2206|2205|2206|2205.5|2206.5|2205.5|2206|2205|398
1743172900000|2025-03-28 14:41:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|3617
1743172910000|2025-03-28 14:41:50|2206|2205|2206.5|2205.5|2207|2205.5|2206|2205|130
1743172920000|2025-03-28 14:42:00|2206|2206|2208|2207|2208|2207|2206|2206|478
1743172930000|2025-03-28 14:42:10|2207.5||2207.5||2208||2207.5||0
1743172940000|2025-03-28 14:42:20|2208|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|4813
1743172950000|2025-03-28 14:42:30|2208|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|0
1743172960000|2025-03-28 14:42:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|0
1743172970000|2025-03-28 14:42:50|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|595
1743172980000|2025-03-28 14:43:00|2208||2208.5||2208.5||2208||265
1743172990000|2025-03-28 14:43:10|2208|2208|2209|2208.5|2209|2208.5|2208|2208|50
1743173000000|2025-03-28 14:43:20|2209.5||2209||2209.5||2209||748
1743173010000|2025-03-28 14:43:30|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|7100
1743173020000|2025-03-28 14:43:40|2208|2207|2208|2207|2208.5|2207.5|2207.5|2207|739
1743173030000|2025-03-28 14:43:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1743173040000|2025-03-28 14:44:00|2209.5|2208|2208.5|2208|2209.5|2208.5|2208.5|2208|358
1743173050000|2025-03-28 14:44:10|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|0
1743173060000|2025-03-28 14:44:20|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|597
1743173070000|2025-03-28 14:44:30|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|413
1743173080000|2025-03-28 14:44:40|2208||2208.5||2208.5||2208||0
1743173090000|2025-03-28 14:44:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1743173100000|2025-03-28 14:45:00|2208.5|2208.5|2210|2209|2210|2209|2208.5|2208|107
1743173110000|2025-03-28 14:45:10|2209.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208|2207.5|0
1743173120000|2025-03-28 14:45:20|2208|2207|2207|2206|2208|2207|2206.5|2206|182
1743173130000|2025-03-28 14:45:30|2207.5|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|407
1743173140000|2025-03-28 14:45:40|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|560
1743173150000|2025-03-28 14:45:50|2208.5|2207.5|2208.5|2208|2209|2208|2208.5|2207.5|1380
1743173160000|2025-03-28 14:46:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1743173170000|2025-03-28 14:46:10|2208.5|2208|2209|2208|2209|2208|2208.5|2207.5|100
1743173180000|2025-03-28 14:46:20|2208.5|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|69
1743173190000|2025-03-28 14:46:30|2208|2207|2207.5|2207|2208.5|2207|2207.5|2207|1023
1743173200000|2025-03-28 14:46:40|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|1753
1743173210000|2025-03-28 14:46:50|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|800
1743173220000|2025-03-28 14:47:00|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2206|3826
1743173230000|2025-03-28 14:47:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1743173240000|2025-03-28 14:47:20|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|367
1743173250000|2025-03-28 14:47:30|2207||2207.5||2207.5||2207||2106
1743173260000|2025-03-28 14:47:40|2207||2207.5||2207.5||2207||339
1743173270000|2025-03-28 14:47:50|2208|2207|2208.5|2208|2208.5|2208|2208|2207|0
1743173280000|2025-03-28 14:48:00|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|377
1743173290000|2025-03-28 14:48:10|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|21
1743173300000|2025-03-28 14:48:20|2208||2208||2208.5||2208||0
1743173310000|2025-03-28 14:48:30|2208.5||2208.5||2208.5||2208.5||317
1743173320000|2025-03-28 14:48:40|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|413
1743173330000|2025-03-28 14:48:50|2209|2207.5|2208.5|2207.5|2209|2207.5|2208|2207.5|9
1743173340000|2025-03-28 14:49:00|2208||2208.5||2208.5||2208||0
1743173370000|2025-03-28 14:49:30|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|1791
1743173380000|2025-03-28 14:49:40|2209||2209.5||2209.5||2209||366
1743173390000|2025-03-28 14:49:50|2209|2208|2209|2208.5|2209|2208.5|2208|2207.5|9547
1743173400000|2025-03-28 14:50:00|2208.5|2208|2208.5|2208|2209.5|2208.5|2208.5|2208|7282
1743173410000|2025-03-28 14:50:10|2209|2207|2208|2207|2209|2207|2208|2207|391
1743173420000|2025-03-28 14:50:20|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1743173430000|2025-03-28 14:50:30|2207.5|2207|2208|2207|2208|2207.5|2207.5|2207|745
1743173450000|2025-03-28 14:50:50|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|2460
1743173460000|2025-03-28 14:51:00|2208|2207|2208|2207|2208|2207|2207.5|2206.5|466
1743173470000|2025-03-28 14:51:10|2207.5|2206.5|2207.5|2206.5|2208|2207.5|2207|2206.5|811
1743173480000|2025-03-28 14:51:20||2207||2207||2207||2206.5|0
1743173490000|2025-03-28 14:51:30||2206.5||2207||2207||2206.5|2884
1743173500000|2025-03-28 14:51:40|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|473
1743173510000|2025-03-28 14:51:50|2207.5|2207|2207|2206|2208|2207|2206.5|2206|553
1743173520000|2025-03-28 14:52:00|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|4870
1743173530000|2025-03-28 14:52:10|2205.5|2205|2205.5|2205|2205.5|2205.5|2205.5|2205|785
1743173540000|2025-03-28 14:52:20|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|697
1743173550000|2025-03-28 14:52:30|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2205|385
1743173560000|2025-03-28 14:52:40|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2205|406
1743173570000|2025-03-28 14:52:50|2205.5|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|857
1743173580000|2025-03-28 14:53:00|2207|2206.5|2207|2206|2207|2206.5|2207|2206|676
1743173590000|2025-03-28 14:53:10|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1743173600000|2025-03-28 14:53:20|2207|2207|2207|2206.5|2207|2207|2207|2206.5|0
1743173610000|2025-03-28 14:53:30|2207.5|2207|2207.5|2207|2207.5|2207|2207|2207|0
1743173630000|2025-03-28 14:53:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|219
1743173640000|2025-03-28 14:54:00|2206.5|2206|2206.5|2206|2206.5|2206.5|2206.5|2206|0
1743173650000|2025-03-28 14:54:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1743173660000|2025-03-28 14:54:20|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1743173670000|2025-03-28 14:54:30|2206.5||2206.5||2206.5||2206.5||1468
1743173700000|2025-03-28 14:55:00|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|260
1743173710000|2025-03-28 14:55:10|2206|2204.5|2205|2204.5|2206|2204.5|2205|2204.5|595
1743173730000|2025-03-28 14:55:30|||||||||260
1743173740000|2025-03-28 14:55:40||2204||2204||2204||2204|0
1743173750000|2025-03-28 14:55:50|2204.5||2205||2205||2204.5||0
1743173760000|2025-03-28 14:56:00|2204.5|2204.5|2204|2203|2204.5|2204.5|2204|2203|1675
1743173770000|2025-03-28 14:56:10|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|461
1743173780000|2025-03-28 14:56:20||2204||2204.5||2204.5||2204|0
1743173790000|2025-03-28 14:56:30|2205.5|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2205|2115
1743173800000|2025-03-28 14:56:40|2207|2206.5|2206.5|2206|2208|2207|2206.5|2206|2514
1743173810000|2025-03-28 14:56:50|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|87
1743173820000|2025-03-28 14:57:00|2206|2205|2206|2205|2206|2205.5|2206|2205|8
1743173830000|2025-03-28 14:57:10|2205.5||2206||2206||2205.5||560
1743173840000|2025-03-28 14:57:20|2205.5||2206||2206||2205.5||13
1743173850000|2025-03-28 14:57:30|2205.5|2204|2205|2204|2206|2204.5|2205|2204|508
1743173860000|2025-03-28 14:57:40|2206|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1743173870000|2025-03-28 14:57:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|156
1743173880000|2025-03-28 14:58:00|2206|2205.5|2205|2204.5|2206|2205.5|2205|2204.5|0
1743173890000|2025-03-28 14:58:10|2204.5|2204|2205|2204|2205|2204|2204.5|2204|1764
1743173900000|2025-03-28 14:58:20|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1743173910000|2025-03-28 14:58:30||2205||2204.5||2205||2204.5|0
1743173920000|2025-03-28 14:58:40|2206|2205|2205.5|2205|2206|2205|2205.5|2205|277
1743173930000|2025-03-28 14:58:50|||||||||554
1743173940000|2025-03-28 14:59:00|2206|2205.5|2205.5|2204.5|2206|2205.5|2205.5|2204.5|589
1743173950000|2025-03-28 14:59:10|2205|2205|2205.5|2205|2206|2205|2205|2204.5|850
1743173970000|2025-03-28 14:59:30|2206|2205.5|2206|2205.5|2207|2206|2206|2205.5|100
1743173990000|2025-03-28 14:59:50|2206.5||2206.5||2206.5||2206||351
1743174000000|2025-03-28 15:00:00|2206|2204.5|2203.5|2203|2206|2205|2203.5|2203|1378
1743174010000|2025-03-28 15:00:10|2204|2202.5|2204|2203|2204|2203.5|2204|2202.5|200
1743174020000|2025-03-28 15:00:20|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1743174030000|2025-03-28 15:00:30|2204|2203|2203.5|2202.5|2204|2203|2203|2202.5|466
1743174040000|2025-03-28 15:00:40|2203|2203|2204|2203|2204|2203|2203|2203|30
1743174050000|2025-03-28 15:00:50|2203.5|2203.5|2204|2203|2204.5|2203.5|2203.5|2203|0
1743174060000|2025-03-28 15:01:00|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|1435
1743174070000|2025-03-28 15:01:10|2203|2201.5|2204|2203|2204|2203|2202.5|2201.5|289
1743174080000|2025-03-28 15:01:20|2203.5||2204||2204||2203.5||0
1743174090000|2025-03-28 15:01:30|2203.5|2202.5|2203|2202.5|2204|2202.5|2203|2202.5|3900
1743174100000|2025-03-28 15:01:40|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1743174110000|2025-03-28 15:01:50|2202.5|2202|2202.5|2201.5|2203|2202|2202|2201.5|0
1743174120000|2025-03-28 15:02:00|2202|2202|2203|2202|2203|2202.5|2202|2202|424
1743174130000|2025-03-28 15:02:10|2202.5|2202.5|2202|2201.5|2203|2202.5|2202|2201.5|321
1743174140000|2025-03-28 15:02:20|2202.5||2202.5||2202.5||2202||0
1743174150000|2025-03-28 15:02:30||2202||2201.5||2202||2201.5|1279
1743174160000|2025-03-28 15:02:40||2202||2201.5||2202||2201.5|0
1743174170000|2025-03-28 15:02:50|2202|2201|2201|2200.5|2202|2201|2201|2200.5|537
1743174180000|2025-03-28 15:03:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|322
1743174190000|2025-03-28 15:03:10||2202||2202||2202||2202|448
1743174210000|2025-03-28 15:03:30|||||||||2473
1743174220000|2025-03-28 15:03:40|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|3720
1743174230000|2025-03-28 15:03:50|2202||2202.5||2202.5||2202||277
1743174240000|2025-03-28 15:04:00|2202|2202|2201.5|2201|2202.5|2202|2201.5|2201|433
1743174250000|2025-03-28 15:04:10|2201|2200.5|2201|2200|2201|2200.5|2200.5|2200|167
1743174270000|2025-03-28 15:04:30|2200.5||2201||2201||2200.5||0
1743174280000|2025-03-28 15:04:40|2201.5|2200.5|2201.5|2201|2201.5|2201|2201.5|2200.5|957
1743174290000|2025-03-28 15:04:50|2201|2200|2200.5|2200|2201|2200|2200.5|2200|882
1743174300000|2025-03-28 15:05:00|2201|2200.5|2202|2201.5|2202.5|2201.5|2201|2200|2663
1743174310000|2025-03-28 15:05:10|2201.5|2201|2201.5|2201|2202|2201|2201.5|2201|2500
1743174320000|2025-03-28 15:05:20|2202|2201.5|2202|2201|2202|2201.5|2202|2201|0
1743174330000|2025-03-28 15:05:30|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201|11
1743174340000|2025-03-28 15:05:40|2203|2202.5|2204.5|2203.5|2204.5|2203.5|2203|2202.5|5267
1743174350000|2025-03-28 15:05:50|2205|2204|2204.5|2204|2205|2204.5|2204.5|2204|2142
1743174360000|2025-03-28 15:06:00|2205|2203.5|2204|2203|2205|2203.5|2203.5|2203|540
1743174370000|2025-03-28 15:06:10|2203.5||2203.5||2203.5||2203.5||0
1743174380000|2025-03-28 15:06:20|2204|2203.5|2205|2204.5|2205.5|2204.5|2203.5|2203.5|463
1743174390000|2025-03-28 15:06:30|2204.5|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|0
1743174400000|2025-03-28 15:06:40|2205||2205.5||2205.5||2205||0
1743174410000|2025-03-28 15:06:50|2205|2205|2206|2205|2206|2205|2205|2205|795
1743174420000|2025-03-28 15:07:00||2205.5||2205||2205.5||2205|0
1743174430000|2025-03-28 15:07:10|2205.5|2204.5|2205.5|2204.5|2206|2204.5|2205|2204.5|437
1743174440000|2025-03-28 15:07:20|2205|2204|2203.5|2202.5|2205.5|2204|2203.5|2202.5|219
1743174450000|2025-03-28 15:07:30|2203|2202|2204|2203.5|2204|2203.5|2203|2202|672
1743174460000|2025-03-28 15:07:40|2204.5|2203|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|245
1743174470000|2025-03-28 15:07:50|2203||2203||2203||2203||0
1743174480000|2025-03-28 15:08:00|2202.5|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2202|356
1743174490000|2025-03-28 15:08:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1743174500000|2025-03-28 15:08:20|2203.5|2203|2203.5|2202.5|2203.5|2203|2203|2202|481
1743174510000|2025-03-28 15:08:30|2203|2202|2202.5|2201.5|2203|2202.5|2202.5|2201.5|11
1743174520000|2025-03-28 15:08:40|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|643
1743174530000|2025-03-28 15:08:50|2202|2202|2202.5|2202|2202.5|2202|2202|2202|629
1743174540000|2025-03-28 15:09:00||2201.5||2201.5||2202||2201.5|0
1743174550000|2025-03-28 15:09:10||2202||2201.5||2202||2201.5|25
1743174560000|2025-03-28 15:09:20|2202||2202.5||2202.5||2202||0
1743174570000|2025-03-28 15:09:30||2202||2201.5||2202||2201.5|0
1743174580000|2025-03-28 15:09:40|2202||2202||2202.5||2202||0
1743174590000|2025-03-28 15:09:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1743174600000|2025-03-28 15:10:00|2202|2202|2202|2201.5|2203.5|2202.5|2202|2201.5|799
1743174610000|2025-03-28 15:10:10|2202.5|2202|2208|2207|2209|2208|2202.5|2202|17745
1743174620000|2025-03-28 15:10:20|2207.5|2207.5|2208.5|2208|2210|2209|2207.5|2207|1145
1743174630000|2025-03-28 15:10:30|2208|2207.5|2209|2208|2209|2208|2208|2207|4947
1743174640000|2025-03-28 15:10:40|2208.5|2207.5|2209.5|2208.5|2209.5|2209|2208|2207.5|3604
1743174650000|2025-03-28 15:10:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|8320
1743174660000|2025-03-28 15:11:00|2209|2208|2208.5|2207.5|2209.5|2208.5|2208|2207.5|566
1743174670000|2025-03-28 15:11:10|2208|2207|2207|2206.5|2208.5|2208|2207|2206.5|747
1743174680000|2025-03-28 15:11:20|2208|2206|2208|2207|2208|2207|2208|2206|702
1743174690000|2025-03-28 15:11:30|2208.5|2207.5|2208|2207.5|2209|2208|2208|2207|367
1743174700000|2025-03-28 15:11:40|2208.5|2207|2207.5|2207|2208.5|2207.5|2207.5|2207|0
1743174710000|2025-03-28 15:11:50|2208|2206.5|2207|2206.5|2208|2206.5|2207|2206.5|229
1743174720000|2025-03-28 15:12:00|2206.5|2206|2207|2206|2207|2206.5|2206.5|2205.5|0
1743174730000|2025-03-28 15:12:10|2206.5|2205.5|2208.5|2207.5|2208.5|2207.5|2206.5|2205.5|1088
1743174740000|2025-03-28 15:12:20|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|0
1743174750000|2025-03-28 15:12:30|2209|2208|2209|2208|2209.5|2209|2209|2207.5|100
1743174760000|2025-03-28 15:12:40|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|452
1743174770000|2025-03-28 15:12:50|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1743174780000|2025-03-28 15:13:00|2209|2208|2208.5|2207.5|2209|2208|2208|2207.5|82
1743174790000|2025-03-28 15:13:10|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|151
1743174800000|2025-03-28 15:13:20|2208||2208.5||2208.5||2208||0
1743174810000|2025-03-28 15:13:30|2208|2207|2209|2208.5|2209|2208.5|2208|2207|375
1743174820000|2025-03-28 15:13:40|2208.5|2208|2207.5|2207|2208.5|2208|2207.5|2207|0
1743174830000|2025-03-28 15:13:50|2208|2207.5|2209|2208.5|2209|2208.5|2208|2207.5|0
1743174840000|2025-03-28 15:14:00|2210|2209|2209|2208.5|2210|2209|2209|2208.5|2
1743174850000|2025-03-28 15:14:10|2208.5|2207.5|2209|2208.5|2209|2208.5|2208.5|2207.5|320
1743174860000|2025-03-28 15:14:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|0
1743174870000|2025-03-28 15:14:30|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|10
1743174880000|2025-03-28 15:14:40||2207.5||2207.5||2207.5||2207|0
1743174890000|2025-03-28 15:14:50||2207||2207||2207.5||2207|0
1743174900000|2025-03-28 15:15:00|2207.5|2207.5|2208|2207.5|2209|2208.5|2207.5|2207.5|716
1743174910000|2025-03-28 15:15:10|2208.5|2207|2207.5|2207|2208.5|2207.5|2207.5|2207|343
1743174920000|2025-03-28 15:15:20|2207|2206.5|2207.5|2207|2207.5|2207|2206.5|2206|685
1743174930000|2025-03-28 15:15:30||2206.5||2207||2207||2206.5|240
1743174940000|2025-03-28 15:15:40||2206.5||2206.5||2206.5||2206.5|0
1743174950000|2025-03-28 15:15:50|2208|2207|2207.5|2206.5|2208|2207.5|2207.5|2206.5|64
1743174960000|2025-03-28 15:16:00|2208|2207|2208|2207|2208|2207|2208|2207|679
1743174970000|2025-03-28 15:16:10|2207.5|2207.5|2209|2208|2209|2208|2207.5|2207.5|861
1743174980000|2025-03-28 15:16:20|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208|2207|1
1743174990000|2025-03-28 15:16:30|2209.5|2208|2210|2209.5|2210.5|2209.5|2209|2208|933
1743175000000|2025-03-28 15:16:40|2210.5|2210|2212|2211|2212|2211|2210.5|2210|1809
1743175010000|2025-03-28 15:16:50|2211.5|2210.5|2211|2210.5|2212|2211|2211|2210.5|0
1743175020000|2025-03-28 15:17:00|2210.5|2210|2211|2210|2211.5|2210.5|2210.5|2210|0
1743175030000|2025-03-28 15:17:10|2210.5||2211||2211||2210.5||0
1743175040000|2025-03-28 15:17:20|2212|2210.5|2211.5|2211|2212|2211|2211.5|2210|0
1743175050000|2025-03-28 15:17:30|2212||2212||2212||2212||100
1743175060000|2025-03-28 15:17:40|2211.5||2211.5||2212||2211.5||0
1743175070000|2025-03-28 15:17:50|2212||2212||2212||2211.5||0
1743175080000|2025-03-28 15:18:00|2212.5|2211.5|2213|2212|2214|2213|2212.5|2211.5|1118
1743175090000|2025-03-28 15:18:10|2212.5||2213||2213||2212.5||0
1743175100000|2025-03-28 15:18:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1743175110000|2025-03-28 15:18:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|1578
1743175120000|2025-03-28 15:18:40|2212|2210.5|2211.5|2210.5|2212.5|2211|2211|2210.5|1555
1743175130000|2025-03-28 15:18:50|2211||2211.5||2211.5||2211||50
1743175140000|2025-03-28 15:19:00|2211||2211||2211||2211||0
1743175160000|2025-03-28 15:19:20|2211.5|2211|2211.5|2211|2211.5|2211|2211|2211|968
1743175170000|2025-03-28 15:19:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|452
1743175190000|2025-03-28 15:19:50||2211||2210.5||2211||2210.5|0
1743175200000|2025-03-28 15:20:00|2211|2210|2212.5|2211.5|2212.5|2211.5|2211|2210|202
1743175210000|2025-03-28 15:20:10|2212|2212|2213.5|2212.5|2213.5|2212.5|2212|2212|100
1743175220000|2025-03-28 15:20:20||2213||2213||2213||2212.5|0
1743175230000|2025-03-28 15:20:30|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1743175240000|2025-03-28 15:20:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1743175250000|2025-03-28 15:20:50||2212.5||2212||2212.5||2212|1192
1743175260000|2025-03-28 15:21:00||2212.5||2212.5||2212.5||2212.5|0
1743175270000|2025-03-28 15:21:10|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|131
1743175280000|2025-03-28 15:21:20|2214.5|2213|2214.5|2214|2214.5|2214|2214.5|2213|0
1743175290000|2025-03-28 15:21:30|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|100
1743175300000|2025-03-28 15:21:40|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|305
1743175310000|2025-03-28 15:21:50|2214.5|2214|2215|2214|2215|2214|2214.5|2214|0
1743175320000|2025-03-28 15:22:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|1154
1743175330000|2025-03-28 15:22:10|2215|2215|2215.5|2215|2215.5|2215|2215|2215|487
1743175340000|2025-03-28 15:22:20|2216|2214.5|2216|2215|2216|2215|2216|2214.5|649
1743175350000|2025-03-28 15:22:30||2215.5||2215||2215.5||2215|223
1743175360000|2025-03-28 15:22:40|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|0
1743175370000|2025-03-28 15:22:50|2215.5|2214.5|2216|2215|2216|2215.5|2215.5|2214.5|4270
1743175380000|2025-03-28 15:23:00|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215.5|0
1743175390000|2025-03-28 15:23:10|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|100
1743175400000|2025-03-28 15:23:20||2214.5||2214.5||2215||2214.5|0
1743175410000|2025-03-28 15:23:30||2215||2215||2215||2215|4823
1743175430000|2025-03-28 15:23:50|2216|2214.5|2215|2214.5|2216|2214.5|2215|2214.5|8323
1743175440000|2025-03-28 15:24:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|121
1743175450000|2025-03-28 15:24:10|2214|2213.5|2213.5|2212.5|2214|2213.5|2213.5|2212.5|260
1743175460000|2025-03-28 15:24:20|2214|2213|2213.5|2212.5|2214|2213|2213|2212.5|64
1743175480000|2025-03-28 15:24:40|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2212.5|351
1743175490000|2025-03-28 15:24:50|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|2817
1743175500000|2025-03-28 15:25:00|2216|2215|2216|2215.5|2216|2215.5|2216|2215|1099
1743175510000|2025-03-28 15:25:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1743175520000|2025-03-28 15:25:20|2216.5|2215.5|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|11790
1743175530000|2025-03-28 15:25:30|2217||2217||2217||2217||0
1743175540000|2025-03-28 15:25:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|4560
1743175550000|2025-03-28 15:25:50||2216.5||2216.5||2217||2216.5|36
1743175560000|2025-03-28 15:26:00|2218|2217|2218|2217|2218|2217.5|2218|2217|0
1743175570000|2025-03-28 15:26:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217|1448
1743175590000|2025-03-28 15:26:30|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|504
1743175600000|2025-03-28 15:26:40|2219.5|2219.5|2221|2220|2221|2220|2219.5|2219.5|2227
1743175610000|2025-03-28 15:26:50||2220.5||2220.5||2220.5||2220.5|0
1743175620000|2025-03-28 15:27:00|||||||||1
1743175630000|2025-03-28 15:27:10|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|840
1743175650000|2025-03-28 15:27:30||2221||2221||2221||2221|0
1743175670000|2025-03-28 15:27:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|12882
1743175680000|2025-03-28 15:28:00||2221||2221||2221||2221|0
1743175690000|2025-03-28 15:28:10|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221|679
1743175700000|2025-03-28 15:28:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|1357
1743175710000|2025-03-28 15:28:30|2221|2221|2222|2221|2222|2221|2221|2221|1302
1743175720000|2025-03-28 15:28:40|2221.5|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|0
1743175730000|2025-03-28 15:28:50||2221||2221||2221||2221|0
1743175740000|2025-03-28 15:29:00||2221.5||2221.5||2221.5||2221|0
1743175750000|2025-03-28 15:29:10|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|158
1743175760000|2025-03-28 15:29:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1743175770000|2025-03-28 15:29:30|2221|2220|2221|2220|2221|2220.5|2220.5|2220|0
1743175780000|2025-03-28 15:29:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|13
1743175790000|2025-03-28 15:29:50|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|212
1743175800000|2025-03-28 15:30:00|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|0
1743175810000|2025-03-28 15:30:10|2222||2222||2222||2222||0
1743175820000|2025-03-28 15:30:20|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|3355
1743175830000|2025-03-28 15:30:30|2221|2220|2221|2220.5|2221.5|2220.5|2220.5|2220|633
1743175840000|2025-03-28 15:30:40|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|30
1743175850000|2025-03-28 15:30:50|2222|2221|2221|2220.5|2222|2221|2221|2220.5|0
1743175860000|2025-03-28 15:31:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2220.5|0
1743175870000|2025-03-28 15:31:10|||||||||17
1743175880000|2025-03-28 15:31:20|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1743175890000|2025-03-28 15:31:30|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|1981
1743175900000|2025-03-28 15:31:40||2221.5||2222||2222||2221.5|3000
1743175910000|2025-03-28 15:31:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|1039
1743175920000|2025-03-28 15:32:00|2223.5||2223||2223.5||2223||2740
1743175930000|2025-03-28 15:32:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1743175940000|2025-03-28 15:32:20|2224|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|0
1743175950000|2025-03-28 15:32:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1743175960000|2025-03-28 15:32:40|2224|2222.5|2222.5|2222|2224|2222.5|2222.5|2222|342
1743175970000|2025-03-28 15:32:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1743175980000|2025-03-28 15:33:00|2223|2223|2224|2223.5|2224|2223.5|2223|2223|993
1743175990000|2025-03-28 15:33:10|2224.5|2223|2224|2223|2224.5|2223.5|2224|2223|495
1743176000000|2025-03-28 15:33:20|2223.5||2224||2224||2223.5||0
1743176010000|2025-03-28 15:33:30|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|0
1743176020000|2025-03-28 15:33:40|2225|2224|2225|2224|2225|2224|2225|2224|500
1743176030000|2025-03-28 15:33:50|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1743176040000|2025-03-28 15:34:00|2224.5||2225||2225||2224.5||0
1743176050000|2025-03-28 15:34:10|2226|2224.5|2225.5|2224.5|2226|2225|2225.5|2224.5|658
1743176060000|2025-03-28 15:34:20|2225|2224|2225|2224|2225|2224|2224.5|2224|0
1743176070000|2025-03-28 15:34:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|1000
1743176080000|2025-03-28 15:34:40|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1743176090000|2025-03-28 15:34:50||2224||2224||2224.5||2224|0
1743176100000|2025-03-28 15:35:00|2224.5|2224.5|2225.5|2224.5|2225.5|2224.5|2224.5|2224.5|445
1743176110000|2025-03-28 15:35:10|2225||2225.5||2225.5||2225||0
1743176120000|2025-03-28 15:35:20|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|1331
1743176130000|2025-03-28 15:35:30|2225|2223.5|2223.5|2223|2225.5|2223.5|2223.5|2222.5|1054
1743176140000|2025-03-28 15:35:40|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1743176150000|2025-03-28 15:35:50|2225|2224|2223.5|2223|2225|2224|2223.5|2223|3085
1743176160000|2025-03-28 15:36:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222|16
1743176170000|2025-03-28 15:36:10|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|312
1743176180000|2025-03-28 15:36:20|2224|2224|2224|2223|2224|2224|2224|2223|4475
1743176190000|2025-03-28 15:36:30||2223.5||2223.5||2223.5||2223.5|4350
1743176200000|2025-03-28 15:36:40|2224.5|2224|2226|2225|2226|2225|2224.5|2224|45
1743176210000|2025-03-28 15:36:50|2225.5|2224.5|2225|2224.5|2226|2225|2225|2224.5|0
1743176220000|2025-03-28 15:37:00|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|343
1743176230000|2025-03-28 15:37:10|2225|2225|2225.5|2225|2225.5|2225|2225|2225|3309
1743176240000|2025-03-28 15:37:20||2224.5||2225||2225||2224.5|457
1743176250000|2025-03-28 15:37:30|2226|2224.5|2226|2225|2226|2225|2226|2224.5|0
1743176260000|2025-03-28 15:37:40|2226.5|2225.5|2227|2226.5|2227.5|2226.5|2226.5|2225.5|584
1743176270000|2025-03-28 15:37:50|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|1075
1743176280000|2025-03-28 15:38:00||2226||2226||2226||2226|1753
1743176290000|2025-03-28 15:38:10|2226.5|2226.5|2227|2226|2227|2226.5|2226.5|2226|0
1743176300000|2025-03-28 15:38:20|2226.5|2226.5|2226.5|2226|2226.5|2226.5|2226.5|2226|350
1743176310000|2025-03-28 15:38:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|260
1743176320000|2025-03-28 15:38:40||2226||2226.5||2226.5||2226|272
1743176330000|2025-03-28 15:38:50|2228|2226|2227.5|2226.5|2228|2227|2227.5|2226|82
1743176340000|2025-03-28 15:39:00|2227|2227|2227.5|2227|2227.5|2227|2227|2227|449
1743176360000|2025-03-28 15:39:20|2228|2227.5|2228|2227|2228|2227.5|2228|2227|142
1743176370000|2025-03-28 15:39:30|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|27
1743176380000|2025-03-28 15:39:40||2226.5||2226.5||2226.5||2226.5|1025
1743176390000|2025-03-28 15:39:50||2226||2226.5||2226.5||2226|0
1743176400000|2025-03-28 15:40:00||2226||2226.5||2226.5||2226|250
1743176410000|2025-03-28 15:40:10|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|10959
1743176420000|2025-03-28 15:40:20|2227.5||2227||2227.5||2227||1166
1743176440000|2025-03-28 15:40:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|485
1743176450000|2025-03-28 15:40:50|2226|2225|2225.5|2225|2226.5|2225|2225.5|2225|65
1743176460000|2025-03-28 15:41:00|2225|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|570
1743176470000|2025-03-28 15:41:10|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|986
1743176480000|2025-03-28 15:41:20|||||||||400
1743176490000|2025-03-28 15:41:30|2225|2223|2224.5|2223.5|2225|2223.5|2224|2223|962
1743176500000|2025-03-28 15:41:40|2224||2224.5||2224.5||2224||0
1743176510000|2025-03-28 15:41:50|2224||2224||2224.5||2224||0
1743176520000|2025-03-28 15:42:00|2224.5|2222.5|2222.5|2222|2224.5|2223|2222.5|2222|310
1743176530000|2025-03-28 15:42:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|696
1743176540000|2025-03-28 15:42:20|2221.5||2221.5||2221.5||2221.5||0
1743176550000|2025-03-28 15:42:30|2221|2220.5|2221|2220|2221.5|2220.5|2221|2220|234
1743176560000|2025-03-28 15:42:40|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219.5|4391
1743176570000|2025-03-28 15:42:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1743176580000|2025-03-28 15:43:00|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|46
1743176590000|2025-03-28 15:43:10|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|2217
1743176600000|2025-03-28 15:43:20|2219.5|2218|2219|2218|2219.5|2218.5|2219|2218|0
1743176610000|2025-03-28 15:43:30|||||||||520
1743176620000|2025-03-28 15:43:40|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|291
1743176630000|2025-03-28 15:43:50|2219|2218|2219|2218|2219.5|2218.5|2219|2218|0
1743176640000|2025-03-28 15:44:00|2218.5|2218.5|2219|2218|2219|2218.5|2218.5|2217.5|260
1743176650000|2025-03-28 15:44:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1743176660000|2025-03-28 15:44:20|2219|2218|2219|2218|2219|2218.5|2219|2218|2779
1743176670000|2025-03-28 15:44:30||2218.5||2218||2218.5||2218|0
1743176680000|2025-03-28 15:44:40|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218.5|0
1743176690000|2025-03-28 15:44:50|2219||2219.5||2219.5||2219||0
1743176700000|2025-03-28 15:45:00|2219|2218|2217.5|2217|2219|2218|2217.5|2217|0
1743176710000|2025-03-28 15:45:10|2218|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|2236
1743176720000|2025-03-28 15:45:20|2217|2217|2218|2217|2218|2217.5|2217|2217|1239
1743176730000|2025-03-28 15:45:30|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|0
1743176740000|2025-03-28 15:45:40|2218.5|2218|2218.5|2218|2219|2218.5|2218.5|2218|0
1743176750000|2025-03-28 15:45:50|2219|2217.5|2219|2218.5|2219.5|2218.5|2218.5|2217.5|564
1743176760000|2025-03-28 15:46:00|2219.5||2219||2219.5||2219||0
1743176770000|2025-03-28 15:46:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|14
1743176780000|2025-03-28 15:46:20||2217.5||2217.5||2218||2217.5|0
1743176810000|2025-03-28 15:46:50|2218||2218||2218||2218||0
1743176820000|2025-03-28 15:47:00|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|1485
1743176830000|2025-03-28 15:47:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|328
1743176840000|2025-03-28 15:47:20||2219||2218.5||2219||2218.5|0
1743176850000|2025-03-28 15:47:30|2219|2219|2218.5|2218|2219|2219|2218.5|2218|374
1743176860000|2025-03-28 15:47:40|2219||2219||2219||2219||0
1743176870000|2025-03-28 15:47:50|2218.5||2219||2219||2218.5||0
1743176880000|2025-03-28 15:48:00|2218.5||2218.5||2218.5||2218.5||0
1743176890000|2025-03-28 15:48:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1743176900000|2025-03-28 15:48:20|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|57
1743176910000|2025-03-28 15:48:30|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|2255
1743176930000|2025-03-28 15:48:50|2218|2217|2218|2217.5|2218|2217.5|2218|2217|512
1743176940000|2025-03-28 15:49:00|2218.5|2217|2218.5|2218|2219|2218|2218.5|2217|0
1743176950000|2025-03-28 15:49:10|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|794
1743176960000|2025-03-28 15:49:20|2219|2218|2219|2218.5|2219|2218.5|2219|2218|0
1743176970000|2025-03-28 15:49:30|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|0
1743176980000|2025-03-28 15:49:40||2218.5||2218.5||2218.5||2218.5|0
1743176990000|2025-03-28 15:49:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|30
1743177000000|2025-03-28 15:50:00|2218.5||2219||2219||2218.5||0
1743177010000|2025-03-28 15:50:10|2218.5|2218.5|2219.5|2219|2219.5|2219|2218.5|2218.5|332
1743177020000|2025-03-28 15:50:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|875
1743177030000|2025-03-28 15:50:30|2220.5||2220.5||2220.5||2220||0
1743177040000|2025-03-28 15:50:40|2220||2220.5||2220.5||2220||0
1743177050000|2025-03-28 15:50:50|2220|2219|2220|2219|2220.5|2219|2219.5|2219|0
1743177060000|2025-03-28 15:51:00|2219.5|2218.5|2219|2218|2220|2218.5|2219|2218|635
1743177070000|2025-03-28 15:51:10|2218.5||2219||2219||2218.5||663
1743177080000|2025-03-28 15:51:20|2218.5||2218.5||2219||2218.5||0
1743177090000|2025-03-28 15:51:30|2218|2217.5|2219|2218|2219|2218|2218|2217.5|1402
1743177100000|2025-03-28 15:51:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1743177110000|2025-03-28 15:51:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1743177120000|2025-03-28 15:52:00||2218.5||2218||2218.5||2218|285
1743177130000|2025-03-28 15:52:10|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217.5|0
1743177140000|2025-03-28 15:52:20|2218|2217|2218|2217|2218|2217|2217.5|2217|0
1743177160000|2025-03-28 15:52:40|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1743177170000|2025-03-28 15:52:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1743177180000|2025-03-28 15:53:00|2218|2217|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|0
1743177190000|2025-03-28 15:53:10||2217||2216.5||2217||2216.5|0
1743177210000|2025-03-28 15:53:30|2217||2217.5||2217.5||2217||0
1743177230000|2025-03-28 15:53:50||2217||2216.5||2217||2216.5|250
1743177260000|2025-03-28 15:54:20|2217|2217|2218.5|2217.5|2218.5|2217.5|2217|2217|2728
1743177270000|2025-03-28 15:54:30|2218|2217|2218|2217|2218|2217|2218|2217|386
1743177280000|2025-03-28 15:54:40|2217.5||2218||2218||2217.5||1710
1743177290000|2025-03-28 15:54:50||2217.5||2217.5||2217.5||2217.5|0
1743177300000|2025-03-28 15:55:00|2218.5|2217|2219|2218|2219|2218|2218.5|2217|1216
1743177310000|2025-03-28 15:55:10|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|25
1743177320000|2025-03-28 15:55:20|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1743177330000|2025-03-28 15:55:30|2219||2219||2219||2219||568
1743177350000|2025-03-28 15:55:50|2218.5||2219||2219||2218.5||0
1743177360000|2025-03-28 15:56:00||2218.5||2218.5||2218.5||2218|0
1743177370000|2025-03-28 15:56:10|2219.5|2219|2219|2218|2219.5|2219|2218.5|2218|24
1743177380000|2025-03-28 15:56:20||2218.5||2218.5||2218.5||2218|0
1743177390000|2025-03-28 15:56:30|2219.5|2218|2218.5|2218|2219.5|2218|2218.5|2218|0
1743177400000|2025-03-28 15:56:40|2218|2217|2217.5|2216.5|2218|2217|2217|2216.5|0
1743177420000|2025-03-28 15:57:00|2217||2217.5||2217.5||2217||0
1743177440000|2025-03-28 15:57:20|2217||2217.5||2217.5||2217||840
1743177450000|2025-03-28 15:57:30|2217|2216|2217|2216|2217|2216|2216.5|2216|819
1743177460000|2025-03-28 15:57:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|1249
1743177470000|2025-03-28 15:57:50|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|22
1743177480000|2025-03-28 15:58:00|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|881
1743177490000|2025-03-28 15:58:10|2217|2216|2217|2216|2217|2216|2217|2215.5|0
1743177510000|2025-03-28 15:58:30|2216.5||2216.5||2216.5||2216.5||0
1743177520000|2025-03-28 15:58:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1743177540000|2025-03-28 15:59:00|2217.5|2217|2217|2216|2217.5|2217|2217|2216|1600
1743177560000|2025-03-28 15:59:20|2216.5|2215.5|2216.5|2216|2217|2216|2216.5|2215.5|0
1743177570000|2025-03-28 15:59:30||2215.5||2215.5||2215.5||2215.5|0
1743177580000|2025-03-28 15:59:40|2216|2216|2216.5|2215.5|2217|2216|2216|2215.5|836
1743177590000|2025-03-28 15:59:50|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743177600000|2025-03-28 16:00:00|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1743177610000|2025-03-28 16:00:10|2218|2217|2218|2217|2218|2217|2217.5|2217|0
1743177620000|2025-03-28 16:00:20||2217.5||2217||2217.5||2217|0
1743177630000|2025-03-28 16:00:30|2217.5||2218||2218||2217.5||500
1743177640000|2025-03-28 16:00:40||2217.5||2217||2217.5||2217|299
1743177660000|2025-03-28 16:01:00|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1743177670000|2025-03-28 16:01:10|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1743177680000|2025-03-28 16:01:20|2217||2217.5||2217.5||2217||904
1743177690000|2025-03-28 16:01:30|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1743177700000|2025-03-28 16:01:40||2217.5||2217.5||2217.5||2217.5|0
1743177710000|2025-03-28 16:01:50||2217||2217.5||2217.5||2217|65
1743177720000|2025-03-28 16:02:00|2218.5|2218|2219|2218|2219.5|2218.5|2218.5|2218|462
1743177730000|2025-03-28 16:02:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|26
1743177740000|2025-03-28 16:02:20||2218||2217.5||2218||2217.5|956
1743177750000|2025-03-28 16:02:30|2218|2218|2218|2217|2219|2218|2218|2217|189
1743177760000|2025-03-28 16:02:40||2217.5||2217||2217.5||2217|71
1743177770000|2025-03-28 16:02:50|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217|2583
1743177780000|2025-03-28 16:03:00|2218.5|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|0
1743177800000|2025-03-28 16:03:20|2219|2218|2219|2218|2219|2218|2218.5|2217.5|5339
1743177810000|2025-03-28 16:03:30|2218.5|2218.5|2219|2218|2219.5|2218.5|2218.5|2218|14
1743177820000|2025-03-28 16:03:40|2218.5||2218.5||2218.5||2218.5||204
1743177830000|2025-03-28 16:03:50|2219|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217.5|828
1743177840000|2025-03-28 16:04:00|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1743177850000|2025-03-28 16:04:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|0
1743177860000|2025-03-28 16:04:20||2218.5||2218.5||2218.5||2218.5|0
1743177870000|2025-03-28 16:04:30|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1743177880000|2025-03-28 16:04:40||2219||2218.5||2219||2218.5|1000
1743177900000|2025-03-28 16:05:00|2219|2219|2220|2219|2220|2219|2219|2219|0
1743177910000|2025-03-28 16:05:10||2219.5||2219.5||2219.5||2219.5|0
1743177920000|2025-03-28 16:05:20|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|27
1743177930000|2025-03-28 16:05:30|2220|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|183
1743177940000|2025-03-28 16:05:40|2220||2220||2220||2220||0
1743177950000|2025-03-28 16:05:50|2220.5||2220.5||2220.5||2220||696
1743177960000|2025-03-28 16:06:00|2220|2220|2220|2219.5|2220|2220|2220|2219.5|0
1743177970000|2025-03-28 16:06:10|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1743177980000|2025-03-28 16:06:20|2220||2220.5||2220.5||2220||831
1743177990000|2025-03-28 16:06:30||2220||2220||2220||2219.5|0
1743178000000|2025-03-28 16:06:40|2220|2219.5|2220|2219|2220|2220|2220|2219|3
1743178020000|2025-03-28 16:07:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1743178030000|2025-03-28 16:07:10||2220||2220||2220||2220|0
1743178040000|2025-03-28 16:07:20|2221||2221||2221||2221||667
1743178070000|2025-03-28 16:07:50||2220.5||2220.5||2220.5||2220|600
1743178080000|2025-03-28 16:08:00|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|652
1743178090000|2025-03-28 16:08:10|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|2245
1743178110000|2025-03-28 16:08:30|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1743178120000|2025-03-28 16:08:40||2220||2219.5||2220||2219.5|0
1743178130000|2025-03-28 16:08:50|2220||2220||2220.5||2220||0
1743178140000|2025-03-28 16:09:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|1033
1743178150000|2025-03-28 16:09:10||2218.5||2218.5||2218.5||2218.5|3318
1743178160000|2025-03-28 16:09:20|2219|2218|2218.5|2218|2219|2218|2218.5|2218|42
1743178170000|2025-03-28 16:09:30|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|490
1743178200000|2025-03-28 16:10:00|2218|2218|2218.5|2217.5|2219|2218|2218|2217.5|1099
1743178210000|2025-03-28 16:10:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|2245
1743178220000|2025-03-28 16:10:20|2219|2218|2218.5|2217.5|2219.5|2218|2218.5|2217.5|2768
1743178230000|2025-03-28 16:10:30|2219|2218|2219|2218|2219|2218|2218.5|2218|257
1743178240000|2025-03-28 16:10:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2161
1743178250000|2025-03-28 16:10:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743178260000|2025-03-28 16:11:00||2219||2219||2219||2219|0
1743178270000|2025-03-28 16:11:10|2220|2219.5|2220|2219|2220|2219.5|2220|2219|0
1743178280000|2025-03-28 16:11:20||2219.5||2219||2219.5||2219|0
1743178290000|2025-03-28 16:11:30||2219.5||2219||2219.5||2219|0
1743178300000|2025-03-28 16:11:40|2219.5||2220||2220||2219.5||0
1743178310000|2025-03-28 16:11:50|2219.5|2219.5|2220|2219|2220|2219.5|2219.5|2219|0
1743178320000|2025-03-28 16:12:00|2219.5|2219.5|2220|2219|2220|2219.5|2219.5|2219|0
1743178330000|2025-03-28 16:12:10|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|44
1743178340000|2025-03-28 16:12:20|2219||2219||2219||2218.5||0
1743178350000|2025-03-28 16:12:30|2218.5||2218.5||2219||2218.5||0
1743178360000|2025-03-28 16:12:40|2219||2219||2219||2219||0
1743178370000|2025-03-28 16:12:50|2218.5||2219||2219||2218.5||0
1743178380000|2025-03-28 16:13:00|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|1063
1743178390000|2025-03-28 16:13:10|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1743178400000|2025-03-28 16:13:20|2219.5||2219.5||2220||2219.5||0
1743178410000|2025-03-28 16:13:30||2218.5||2218.5||2218.5||2218.5|33
1743178420000|2025-03-28 16:13:40|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1743178430000|2025-03-28 16:13:50||2219||2218.5||2219||2218.5|0
1743178440000|2025-03-28 16:14:00|2220|2219|2220|2219.5|2220|2219.5|2220|2219|394
1743178450000|2025-03-28 16:14:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1743178460000|2025-03-28 16:14:20||2218.5||2218.5||2218.5||2218.5|1
1743178470000|2025-03-28 16:14:30|2219||2219.5||2219.5||2219||0
1743178480000|2025-03-28 16:14:40|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2218.5|0
1743178490000|2025-03-28 16:14:50|2220||2220||2220||2220||702
1743178500000|2025-03-28 16:15:00|2220.5|2219|2220.5|2219|2220.5|2219.5|2220|2219|0
1743178510000|2025-03-28 16:15:10|2220|2218.5|2221|2219.5|2221|2219.5|2220|2218.5|394
1743178520000|2025-03-28 16:15:20|2220.5|2219|2220|2218.5|2220.5|2219|2219.5|2218.5|239
1743178530000|2025-03-28 16:15:30|2220.5|2219|2220.5|2219|2220.5|2219|2220|2218.5|0
1743178540000|2025-03-28 16:15:40|2220|2218.5|2219.5|2218.5|2220.5|2219|2219.5|2218.5|204
1743178550000|2025-03-28 16:15:50||2218||2218.5||2218.5||2218|0
1743178560000|2025-03-28 16:16:00|2219|2217.5|2217.5|2216|2219|2217.5|2217.5|2216|1582
1743178570000|2025-03-28 16:16:10|2218|2216.5|2217.5|2216.5|2218|2216.5|2217.5|2216.5|0
1743178580000|2025-03-28 16:16:20|2217|2216|2217|2215.5|2218|2216.5|2217|2215.5|159
1743178590000|2025-03-28 16:16:30|2217.5|2216|2217.5|2216|2217.5|2216|2216.5|2215.5|270
1743178600000|2025-03-28 16:16:40|2216.5|2215.5|2217.5|2216|2217.5|2216|2216.5|2215.5|0
1743178610000|2025-03-28 16:16:50|2216.5|2215.5|2217.5|2216|2217.5|2216|2216.5|2215.5|550
1743178620000|2025-03-28 16:17:00|2217|2215.5|2217|2216|2217.5|2216.5|2217|2215.5|0
1743178630000|2025-03-28 16:17:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2215.5|0
1743178640000|2025-03-28 16:17:20|2217.5||2217.5||2217.5||2217||0
1743178650000|2025-03-28 16:17:30|2217|2215.5|2217|2216|2217|2216|2217|2215.5|0
1743178660000|2025-03-28 16:17:40|2216|2215|2217|2215.5|2217|2216|2216|2215|168
1743178670000|2025-03-28 16:17:50|2216.5|2215|2216|2215|2216.5|2215.5|2216|2215|349
1743178680000|2025-03-28 16:18:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|180
1743178690000|2025-03-28 16:18:10|2216|2215|2216|2214.5|2216|2215|2215.5|2214|300
1743178700000|2025-03-28 16:18:20|2215.5|2214|2216.5|2215|2216.5|2215|2215|2214|950
1743178710000|2025-03-28 16:18:30|2216|2214.5|2215.5|2214|2216.5|2215|2215|2214|632
1743178720000|2025-03-28 16:18:40|2216.5|2215|2216.5|2215|2216.5|2215|2216.5|2215|10
1743178730000|2025-03-28 16:18:50|2216|2214.5|2216|2214.5|2216.5|2215|2216|2214.5|0
1743178740000|2025-03-28 16:19:00|2216.5|2215|2215.5|2214|2216.5|2215|2215.5|2214|11
1743178750000|2025-03-28 16:19:10|2216|2214.5|2216|2214.5|2216|2214.5|2215.5|2214|0
1743178760000|2025-03-28 16:19:20|2215.5|2214|2217.5|2216|2217.5|2216|2215.5|2214|953
1743178770000|2025-03-28 16:19:30|2217|2215.5|2216.5|2215|2217|2215.5|2216|2214.5|1645
1743178780000|2025-03-28 16:19:40|2216|2214.5|2215.5|2214.5|2216|2214.5|2215|2214|447
1743178790000|2025-03-28 16:19:50|2215|2213.5|2215|2214|2216|2214.5|2215|2213.5|399
1743178800000|2025-03-28 16:20:00|2215.5|2214.5|2216.5|2215|2216.5|2215|2215.5|2214.5|437
1743178810000|2025-03-28 16:20:10|2216|2214.5|2215|2213.5|2216|2214.5|2215|2213.5|143
1743178820000|2025-03-28 16:20:20|2215.5|2214|2216|2215|2216.5|2215|2215.5|2214|2100
1743178830000|2025-03-28 16:20:30|2216.5|2214.5|2216|2214.5|2216.5|2214.5|2216|2214.5|76
1743178840000|2025-03-28 16:20:40|2216.5|2215|2216|2214.5|2216.5|2215.5|2215|2214|836
1743178850000|2025-03-28 16:20:50|2215.5|2214|2216.5|2215|2216.5|2215|2215.5|2214|2396
1743178860000|2025-03-28 16:21:00|2216|2214.5|2216.5|2215|2216.5|2215.5|2215.5|2214.5|0
1743178870000|2025-03-28 16:21:10|2216|2214.5|2216|2214.5|2216|2215|2215.5|2214.5|3368
1743178880000|2025-03-28 16:21:20|2216.5|2215|2215.5|2214|2216.5|2215|2215.5|2214|22
1743178910000|2025-03-28 16:21:50|2216|2215|2216|2214.5|2216|2215|2215|2214|667
1743178920000|2025-03-28 16:22:00|2216.5|2215|2216.5|2215|2217|2215.5|2216|2215|314
1743178930000|2025-03-28 16:22:10|2216|2214.5|2216.5|2215|2216.5|2215|2216|2214.5|3717
1743178940000|2025-03-28 16:22:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|324
1743178950000|2025-03-28 16:22:30|2216||2216||2216||2216||252
1743178960000|2025-03-28 16:22:40|2216.5|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|572
1743178970000|2025-03-28 16:22:50|2215.5|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|0
1743178980000|2025-03-28 16:23:00|2216|2215|2216.5|2215|2216.5|2215.5|2216|2214.5|143
1743178990000|2025-03-28 16:23:10|2216|2214.5|2216|2214.5|2216.5|2215|2216|2214.5|1
1743179000000|2025-03-28 16:23:20|2216.5|2215|2216|2214.5|2216.5|2215|2215|2214|1431
1743179010000|2025-03-28 16:23:30|2215.5|2214|2215.5|2214|2215.5|2214.5|2215.5|2214|2
1743179020000|2025-03-28 16:23:40|2216.5|2214.5|2216.5|2215|2216.5|2215|2216.5|2214.5|0
1743179030000|2025-03-28 16:23:50|2215.5|2214.5|2216|2214.5|2216|2214.5|2215.5|2214.5|0
1743179040000|2025-03-28 16:24:00|2216.5|2215|2216.5|2215|2216.5|2215|2216.5|2214.5|0
1743179050000|2025-03-28 16:24:10|2216|2214.5|2216.5|2215|2216.5|2215|2215.5|2214.5|0
1743179060000|2025-03-28 16:24:20|2215.5|2214|2216.5|2215|2216.5|2215|2215.5|2214|135
1743179070000|2025-03-28 16:24:30|2216|2214.5|2216|2215|2216.5|2215|2216|2214.5|5029
1743179080000|2025-03-28 16:24:40|2215.5|2214.5|2216|2214.5|2216.5|2215|2215.5|2214|0
1743179090000|2025-03-28 16:24:50|2216.5|2215|2216|2214.5|2216.5|2215|2216|2214.5|0
1743179100000|2025-03-28 16:25:00|2216.5|2215|2215.5|2214|2216.5|2215|2215.5|2214|2068
1743179110000|2025-03-28 16:25:10|2216|2214.5|2215.5|2214|2216|2214.5|2215|2214|0
1743179120000|2025-03-28 16:25:20|2216|2214.5|2216|2214.5|2216|2214.5|2215|2214|0
1743179130000|2025-03-28 16:25:30|2215.5|2214|2215.5|2214|2215.5|2214|2215.5|2214|0
1743179140000|2025-03-28 16:25:40|2216|2214.5|2216|2214.5|2216|2214.5|2215.5|2214|680
1743179150000|2025-03-28 16:25:50|2215.5|2214|2216|2215|2216.5|2215|2215.5|2214|252
1743179160000|2025-03-28 16:26:00|2216.5|2214.5|2215.5|2214|2216.5|2215|2215|2214|537
1743179170000|2025-03-28 16:26:10|2216|2214.5|2215.5|2214|2216|2214.5|2215.5|2214|146
1743179180000|2025-03-28 16:26:20|2216|2214.5|2217.5|2216|2217.5|2216|2215|2214|7633
1743179190000|2025-03-28 16:26:30|2217|2216.5|2217|2216|2218|2216.5|2217|2216|0
1743179200000|2025-03-28 16:26:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|474
1743179210000|2025-03-28 16:26:50||2216||2216||2216||2216|2
1743179220000|2025-03-28 16:27:00|2217|2215.5|2217|2215.5|2217.5|2216|2217|2215.5|0
1743179230000|2025-03-28 16:27:10|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|0
1743179240000|2025-03-28 16:27:20|2217.5|2216|2217.5|2216|2217.5|2216|2217.5|2216|0
1743179250000|2025-03-28 16:27:30|2216.5|2215|2217|2215.5|2217|2215.5|2216.5|2215|804
1743179260000|2025-03-28 16:27:40|2216.5|2215|2217.5|2216|2217.5|2216|2216.5|2215|261
1743179270000|2025-03-28 16:27:50|2217||2217.5||2217.5||2217||0
1743179280000|2025-03-28 16:28:00|2217|2215.5|2217.5|2216|2217.5|2216|2217|2215.5|0
1743179290000|2025-03-28 16:28:10|2217|2215.5|2217|2215.5|2217.5|2216|2217|2215.5|427
1743179300000|2025-03-28 16:28:20|2217.5|2216|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|396
1743179310000|2025-03-28 16:28:30|2217.5|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|82
1743179320000|2025-03-28 16:28:40|2217|2216|2217|2215.5|2217|2216|2217|2215.5|10
1743179330000|2025-03-28 16:28:50|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|0
1743179340000|2025-03-28 16:29:00|2216.5|2216|2217.5|2216|2217.5|2216|2216.5|2216|0
1743179360000|2025-03-28 16:29:20|2217|2215.5|2217.5|2216|2217.5|2216|2216.5|2215.5|3383
1743179370000|2025-03-28 16:29:30|2216.5|2215.5|2216.5|2215.5|2217|2216|2216.5|2215|50
1743179380000|2025-03-28 16:29:40|2217|2215|2217|2215.5|2217|2216|2216.5|2215|785
1743179390000|2025-03-28 16:29:50|2217.5|2216|2216.5|2215|2217.5|2216.5|2216.5|2215|103
1743404400000|2025-03-31 07:00:00|2179|2176.5|2183.5|2181.5|2183.5|2181.5|2179|2176.5|381
1743404410000|2025-03-31 07:00:10|2183|2183|2188.5|2187|2188.5|2187|2183|2183|5765
1743404420000|2025-03-31 07:00:20|2189.5|2188.5|2186.5|2185|2189.5|2189|2186.5|2184.5|505
1743404430000|2025-03-31 07:00:30|2186|2185.5|2186.5|2185|2186.5|2185.5|2186|2185|0
1743404440000|2025-03-31 07:00:40|2185.5|2184|2186|2184|2186|2184.5|2185.5|2184|276
1743404450000|2025-03-31 07:00:50|2185.5|2185|2186|2184|2186.5|2185|2185.5|2184|3526
1743404460000|2025-03-31 07:01:00|2185.5|2182|2182.5|2180.5|2185.5|2182.5|2180.5|2179.5|9102
1743404470000|2025-03-31 07:01:10|2182|2181|2181.5|2179.5|2182.5|2182|2180.5|2179|5146
1743404480000|2025-03-31 07:01:20|2181|2180|2178|2176.5|2181.5|2180.5|2177.5|2176.5|12206
1743404490000|2025-03-31 07:01:30|2181|2177|2179|2177.5|2181|2179.5|2179|2177|6503
1743404500000|2025-03-31 07:01:40|2178.5|2177|2178.5|2176.5|2178.5|2177|2178|2176.5|0
1743404510000|2025-03-31 07:01:50|2178|2177.5|2178|2176.5|2178.5|2177.5|2178|2176.5|308
1743404520000|2025-03-31 07:02:00|2177.5|2176|2176.5|2175|2177.5|2176|2175.5|2174.5|3004
1743404530000|2025-03-31 07:02:10|2174.5|2176|2174.5|2173|2174.5|2176|2174|2172.5|1640
1743404540000|2025-03-31 07:02:20|2175|2174|2175|2173.5|2176.5|2175.5|2175|2173|10841
1743404550000|2025-03-31 07:02:30|2174.5|2173|2174|2172.5|2174.5|2173.5|2174|2172.5|0
1743404560000|2025-03-31 07:02:40|2173.5|2173|2175.5|2174.5|2175.5|2174.5|2173.5|2172.5|773
1743404570000|2025-03-31 07:02:50|2176|2174|2176|2175|2176|2175|2176|2174|670
1743404580000|2025-03-31 07:03:00|2176.5|2174.5|2174|2172.5|2176.5|2174.5|2174|2172.5|1908
1743404590000|2025-03-31 07:03:10|2175|2173|2173.5|2172.5|2175|2174|2173.5|2172.5|0
1743404600000|2025-03-31 07:03:20|2173|2171.5|2171.5|2170|2173|2171.5|2171.5|2170|4206
1743404610000|2025-03-31 07:03:30|2171|2170.5|2172.5|2171.5|2172.5|2171.5|2171|2170|5221
1743404620000|2025-03-31 07:03:40|2173.5|2172|2176|2174.5|2176|2175|2173|2172|3334
1743404630000|2025-03-31 07:03:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|1816
1743404640000|2025-03-31 07:04:00|2176|2174.5|2180.5|2178.5|2182|2180.5|2176|2174.5|2141
1743404650000|2025-03-31 07:04:10|2180|2179|2182|2181|2182|2181|2180|2178.5|1120
1743404660000|2025-03-31 07:04:20|2182.5|2180.5|2183|2181.5|2183.5|2182|2182.5|2180.5|720
1743404670000|2025-03-31 07:04:30|2182.5|2182|2180.5|2179|2182.5|2182|2180.5|2179|5637
1743404680000|2025-03-31 07:04:40|2181.5|2179.5|2183|2181.5|2183|2182|2181|2179.5|0
1743404690000|2025-03-31 07:04:50|2182.5|2181|2181|2179.5|2182.5|2181|2180.5|2179.5|6398
1743404700000|2025-03-31 07:05:00|2180.5|2180|2182.5|2180.5|2182.5|2181|2180.5|2179|2627
1743404710000|2025-03-31 07:05:10|2182|2179.5|2180.5|2179.5|2182|2179.5|2177.5|2176.5|6915
1743404720000|2025-03-31 07:05:20|2181.5|2180|2184.5|2182.5|2184.5|2183|2181.5|2180|1116
1743404730000|2025-03-31 07:05:30|2184|2182|2185|2183.5|2185.5|2184.5|2183|2182|0
1743404740000|2025-03-31 07:05:40|2184.5|2184|2185.5|2184|2185.5|2184.5|2184.5|2184|0
1743404750000|2025-03-31 07:05:50|2185|2184.5|2184.5|2183|2185|2184.5|2184|2183|301
1743404760000|2025-03-31 07:06:00|2184|2182|2180.5|2179|2184.5|2182|2180|2178.5|3877
1743404770000|2025-03-31 07:06:10|2182|2179.5|2181|2179.5|2182|2180.5|2181|2179.5|969
1743404780000|2025-03-31 07:06:20|2180.5|2179|2179.5|2178.5|2180.5|2179.5|2179.5|2178.5|364
1743404790000|2025-03-31 07:06:30|2179|2177.5|2177.5|2177|2179|2178|2177.5|2176.5|6557
1743404800000|2025-03-31 07:06:40|2178|2176.5|2179|2178|2179|2178.5|2177|2176.5|5088
1743404810000|2025-03-31 07:06:50||2177.5||2177.5||2178||2177.5|0
1743404820000|2025-03-31 07:07:00|2178.5|2179|2178.5|2177|2182|2180.5|2178.5|2177|1336
1743404830000|2025-03-31 07:07:10|2178|2177.5|2178.5|2178|2179|2178|2178|2177|0
1743404840000|2025-03-31 07:07:20|2179|2177.5|2180|2178.5|2182|2181|2179|2177.5|8174
1743404850000|2025-03-31 07:07:30|2179.5|2179|2176.5|2175|2179.5|2179|2176.5|2175|5004
1743404860000|2025-03-31 07:07:40|2177|2175.5|2175|2173.5|2177|2175.5|2175|2173.5|501
1743404870000|2025-03-31 07:07:50|2174.5|2173|2174|2172.5|2174.5|2173.5|2174|2172.5|0
1743404880000|2025-03-31 07:08:00|2173.5|2172|2171.5|2170|2173.5|2172|2171.5|2170|3682
1743404890000|2025-03-31 07:08:10|2171|2169|2170|2169|2171|2169.5|2170|2169|1272
1743404900000|2025-03-31 07:08:20|2170.5|2169.5|2171.5|2170|2172.5|2171|2170.5|2169.5|3685
1743404910000|2025-03-31 07:08:30|2171|2169|2168|2166.5|2171|2169|2167.5|2166|4115
1743404920000|2025-03-31 07:08:40|2168.5|2167|2168.5|2167.5|2168.5|2167.5|2168|2166.5|4613
1743404930000|2025-03-31 07:08:50|2168|2167|2167|2166|2168|2167.5|2167|2165.5|333
1743404940000|2025-03-31 07:09:00|2167.5|2166.5|2164.5|2163|2167.5|2166.5|2164.5|2163|3901
1743404950000|2025-03-31 07:09:10|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2163|2161.5|89
1743404960000|2025-03-31 07:09:20|2164|2163|2163.5|2162|2164.5|2163.5|2163.5|2162|2734
1743404970000|2025-03-31 07:09:30|2163|2161.5|2161.5|2161|2163|2162|2161.5|2161|830
1743404980000|2025-03-31 07:09:40|2162.5|2161.5|2164.5|2163.5|2166|2164.5|2162.5|2161|4064
1743404990000|2025-03-31 07:09:50|2165|2164|2163|2162|2166|2164.5|2163|2162|218
1743405000000|2025-03-31 07:10:00|2162.5|2161.5|2163|2162|2164.5|2163|2162|2161|194
1743405010000|2025-03-31 07:10:10|2162.5|2161|2162.5|2161|2162.5|2162|2162|2161|1097
1743405020000|2025-03-31 07:10:20|2162|2161.5|2162.5|2161.5|2162.5|2162|2162|2161|145
1743405030000|2025-03-31 07:10:30|2163|2162|2162.5|2161|2164|2162.5|2162.5|2161|2348
1743405040000|2025-03-31 07:10:40|2162|2160.5|2162|2160.5|2162.5|2161|2160.5|2160|6953
1743405050000|2025-03-31 07:10:50|2161.5|2160|2161.5|2160|2162.5|2161.5|2161|2160|8056
1743405060000|2025-03-31 07:11:00|2161|2161|2162.5|2161.5|2162.5|2162|2161|2161|1848
1743405070000|2025-03-31 07:11:10|2163|2161|2161.5|2160|2163|2162|2161.5|2160|3072
1743405080000|2025-03-31 07:11:20|2161|2160.5|2159.5|2159|2162|2161|2159.5|2159|8471
1743405090000|2025-03-31 07:11:30|2160|2158.5|2162.5|2161.5|2162.5|2161.5|2159.5|2158|4700
1743405100000|2025-03-31 07:11:40|2163.5|2163|2163.5|2162.5|2165|2163.5|2162.5|2161.5|1130
1743405110000|2025-03-31 07:11:50|2164|2162|2164|2162.5|2164|2162.5|2162.5|2161.5|2638
1743405120000|2025-03-31 07:12:00|2163.5|2162|2168.5|2167.5|2169|2167.5|2163.5|2162|893
1743405130000|2025-03-31 07:12:10|2168|2167|2166.5|2165|2169|2168|2166|2165|3549
1743405140000|2025-03-31 07:12:20|2167|2165.5|2167|2166|2169|2167.5|2166.5|2165|3831
1743405150000|2025-03-31 07:12:30|2166.5|2165.5|2168.5|2167.5|2169.5|2168|2166.5|2165|383
1743405160000|2025-03-31 07:12:40|2169|2167|2169.5|2168|2170|2168.5|2168.5|2167|0
1743405170000|2025-03-31 07:12:50|2170|2168.5|2169.5|2168.5|2171|2170|2169|2168.5|2036
1743405180000|2025-03-31 07:13:00|2170|2170|2171.5|2171|2172|2171|2169.5|2169|4605
1743405190000|2025-03-31 07:13:10|2172||2172.5||2172.5||2171.5||1548
1743405200000|2025-03-31 07:13:20|2173|2171.5|2171.5|2170|2173.5|2172|2171|2170|1799
1743405210000|2025-03-31 07:13:30|2171|2169.5|2170|2169.5|2171|2169.5|2169.5|2168.5|2962
1743405220000|2025-03-31 07:13:40|2171|2169|2169.5|2168.5|2171.5|2170.5|2169.5|2168|1216
1743405230000|2025-03-31 07:13:50|2171|2170|2169|2168|2171|2170|2169|2168|49
1743405240000|2025-03-31 07:14:00|2170|2168.5|2173|2171.5|2173|2172|2170|2168.5|2328
1743405250000|2025-03-31 07:14:10|2173.5|2172|2173|2172|2174|2172.5|2172|2171|1960
1743405260000|2025-03-31 07:14:20|2172.5|2171.5|2169.5|2168|2173|2171.5|2169|2168|1689
1743405270000|2025-03-31 07:14:30|2169|2168.5|2170|2169.5|2170.5|2169.5|2169|2168|668
1743405280000|2025-03-31 07:14:40|2170.5|2169|2170|2168.5|2170.5|2169.5|2169.5|2168|137
1743405290000|2025-03-31 07:14:50|2169.5|2168|2172.5|2171.5|2172.5|2171.5|2169|2168|938
1743405300000|2025-03-31 07:15:00|2173.5|2172.5|2173.5|2172|2175.5|2174|2173|2172|1307
1743405310000|2025-03-31 07:15:10|2173|2171.5|2175|2173.5|2175|2173.5|2172.5|2171.5|0
1743405320000|2025-03-31 07:15:20|2174.5|2174|2177.5|2176|2177.5|2176.5|2174|2172.5|106
1743405330000|2025-03-31 07:15:30|2177|2176.5|2175|2174|2178|2176.5|2175|2174|5171
1743405340000|2025-03-31 07:15:40|2173.5|2173.5|2174.5|2173.5|2175|2173.5|2173.5|2172.5|109
1743405350000|2025-03-31 07:15:50|2175|2173|2174|2172.5|2175|2174|2173.5|2172|1724
1743405360000|2025-03-31 07:16:00|2174.5|2173|2173.5|2172.5|2175|2174|2173.5|2172.5|6562
1743405370000|2025-03-31 07:16:10|2173|2172|2173.5|2173|2173.5|2173|2173|2172|8
1743405380000|2025-03-31 07:16:20|2174|2173.5|2173|2172|2174.5|2173.5|2173|2172|3253
1743405390000|2025-03-31 07:16:30|2173.5|2172.5|2172.5|2171.5|2173.5|2172.5|2171.5|2170|765
1743405400000|2025-03-31 07:16:40|2172|2171|2173.5|2172|2173.5|2172|2171.5|2171|1666
1743405410000|2025-03-31 07:16:50|2173|2172.5|2171.5|2170|2173.5|2172.5|2171.5|2170|1089
1743405420000|2025-03-31 07:17:00|2171|2169|2169|2168|2171|2169|2168|2167.5|4018
1743405430000|2025-03-31 07:17:10|2168.5|2167|2167|2166|2168.5|2167.5|2167|2166|500
1743405440000|2025-03-31 07:17:20|2167.5|2166.5|2167.5|2166.5|2169|2168.5|2167.5|2166.5|545
1743405450000|2025-03-31 07:17:30|2167|2166|2165.5|2164|2167|2166|2165|2164|610
1743405460000|2025-03-31 07:17:40|2165|2165|2164|2163|2166.5|2165.5|2164|2163|1864
1743405470000|2025-03-31 07:17:50|2164.5|2163.5|2164|2163|2164.5|2164|2164|2163|0
1743405480000|2025-03-31 07:18:00|2163.5|2161.5|2164|2163|2165.5|2164.5|2162.5|2161.5|4446
1743405490000|2025-03-31 07:18:10|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|1010
1743405500000|2025-03-31 07:18:20|2162.5|2162.5|2162|2161.5|2163|2162.5|2162|2161.5|559
1743405510000|2025-03-31 07:18:30|2162.5|2162|2162|2160.5|2162.5|2162|2161|2160|1408
1743405520000|2025-03-31 07:18:40|2162.5|2161|2162|2161.5|2162.5|2162|2162|2161|0
1743405530000|2025-03-31 07:18:50|2162.5|2162|2162|2161|2162.5|2162|2161.5|2160.5|570
1743405540000|2025-03-31 07:19:00|2161.5|2160.5|2165|2164|2165.5|2164.5|2161.5|2160.5|9879
1743405550000|2025-03-31 07:19:10|2164.5|2164.5|2166|2165|2167|2166|2164.5|2164|1087
1743405560000|2025-03-31 07:19:20|2165.5|2164.5|2166|2165.5|2167|2166|2165.5|2164.5|0
1743405570000|2025-03-31 07:19:30|2167|2165|2168.5|2167|2168.5|2167.5|2167|2165|1891
1743405580000|2025-03-31 07:19:40|2168|2167.5|2168|2167.5|2168|2167.5|2167.5|2167.5|2876
1743405590000|2025-03-31 07:19:50|2169|2168|2170.5|2169.5|2171|2170|2168.5|2167.5|2470
1743405600000|2025-03-31 07:20:00|2171|2169|2171|2170|2171.5|2170.5|2170|2168.5|1568
1743405610000|2025-03-31 07:20:10|2170.5|2170.5|2172.5|2171|2172.5|2171.5|2170.5|2170.5|447
1743405620000|2025-03-31 07:20:20|2172|2170.5|2170|2169.5|2172|2171|2169.5|2168.5|3913
1743405630000|2025-03-31 07:20:30|2169|2169|2167|2166|2169|2169|2167|2166|3003
1743405640000|2025-03-31 07:20:40|2167.5|2166.5|2169|2168|2169.5|2168.5|2167|2166|597
1743405650000|2025-03-31 07:20:50|2169.5|2168.5|2167.5|2166.5|2169.5|2168.5|2167.5|2166|2562
1743405660000|2025-03-31 07:21:00|2167|2166|2166|2164.5|2167|2166|2165.5|2164.5|3067
1743405670000|2025-03-31 07:21:10|2165.5|2165.5|2166|2165|2166.5|2166|2165.5|2164.5|2230
1743405680000|2025-03-31 07:21:20|2165.5|2164.5|2167|2166|2167|2166|2165.5|2164.5|12
1743405690000|2025-03-31 07:21:30|2167.5|2165.5|2167.5|2166.5|2168|2167.5|2167.5|2165.5|1915
1743405700000|2025-03-31 07:21:40|2167|2166|2164.5|2164|2167|2166|2164.5|2164|4283
1743405710000|2025-03-31 07:21:50|2164|2163|2162.5|2162|2164|2163|2162.5|2162|333
1743405720000|2025-03-31 07:22:00|2162|2161.5|2163|2162|2163|2162|2162|2161|395
1743405730000|2025-03-31 07:22:10|2163.5|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|414
1743405740000|2025-03-31 07:22:20|2163|2162|2165|2164|2166|2165|2162.5|2161.5|121
1743405750000|2025-03-31 07:22:30|2164.5|2163.5|2161.5|2161|2165|2163.5|2161.5|2161|1460
1743405760000|2025-03-31 07:22:40|2163|2161.5|2163.5|2162.5|2163.5|2163|2163|2161.5|365
1743405770000|2025-03-31 07:22:50|2164.5|2163|2165.5|2164.5|2165.5|2165|2164.5|2162.5|729
1743405780000|2025-03-31 07:23:00|2165|2164|2165|2164|2165.5|2164.5|2165|2164|268
1743405790000|2025-03-31 07:23:10|2164.5|2163.5|2162|2160.5|2164.5|2163.5|2162|2160.5|942
1743405800000|2025-03-31 07:23:20|2163|2161|2164|2163|2164.5|2163.5|2163|2161|94
1743405810000|2025-03-31 07:23:30|2163.5|2162.5|2162|2161|2164.5|2163.5|2162|2161|0
1743405820000|2025-03-31 07:23:40|2161.5|2160.5|2162.5|2161|2163|2162|2161.5|2160.5|546
1743405830000|2025-03-31 07:23:50|2162|2161.5|2162.5|2161.5|2163.5|2163|2162|2161.5|0
1743405840000|2025-03-31 07:24:00|2163|2162|2162|2160.5|2163|2162|2162|2160.5|728
1743405850000|2025-03-31 07:24:10|2161.5|2161|2163|2162|2163|2162.5|2161|2160|1066
1743405860000|2025-03-31 07:24:20|2162.5|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|65
1743405870000|2025-03-31 07:24:30|2162|2161|2163|2161.5|2163|2162.5|2162|2160.5|69
1743405880000|2025-03-31 07:24:40|2163.5|2162|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|8
1743405890000|2025-03-31 07:24:50|2163|2162|2164|2163|2164|2163|2162.5|2161.5|1378
1743405900000|2025-03-31 07:25:00|2164.5|2164|2168|2167|2168|2167|2164.5|2164|3915
1743405910000|2025-03-31 07:25:10|2167.5|2166.5|2164|2163|2167.5|2166.5|2164|2163|2402
1743405920000|2025-03-31 07:25:20|2164.5|2163.5|2163.5|2162.5|2164.5|2163.5|2163|2162|1539
1743405930000|2025-03-31 07:25:30|2164|2162|2165.5|2164|2165.5|2164.5|2163.5|2162|62
1743405940000|2025-03-31 07:25:40|2165|2163.5|2165.5|2164.5|2167|2166|2164.5|2163.5|588
1743405950000|2025-03-31 07:25:50|2166|2164|2164.5|2163.5|2166|2164|2164|2163.5|515
1743405960000|2025-03-31 07:26:00|2164|2164|2165|2163.5|2166|2165|2164|2163.5|531
1743405970000|2025-03-31 07:26:10|2164.5|2164|2164|2163|2165.5|2164|2164|2163|900
1743405980000|2025-03-31 07:26:20|2163.5|2162.5|2163|2162|2165|2163.5|2162.5|2162|1125
1743405990000|2025-03-31 07:26:30|2163.5|2162.5|2163.5|2163|2164.5|2163|2163|2162.5|0
1743406000000|2025-03-31 07:26:40|2164|2162.5|2165|2164|2165|2164|2164|2162|289
1743406020000|2025-03-31 07:27:00|2167|2166|2170|2169|2170|2169|2167|2166|607
1743406030000|2025-03-31 07:27:10|2169.5|2168.5|2169|2168|2170.5|2169.5|2168.5|2168|3402
1743406040000|2025-03-31 07:27:20|2169.5|2167.5|2168|2167|2169.5|2167.5|2168|2167|217
1743406050000|2025-03-31 07:27:30|2167.5|2166|2166|2165|2167.5|2166.5|2166|2165|1981
1743406060000|2025-03-31 07:27:40|2165.5|2164.5|2165|2163.5|2165.5|2164.5|2164|2163.5|1721
1743406070000|2025-03-31 07:27:50|2164.5|2164|2166|2165|2166.5|2165.5|2164.5|2164|1696
1743406080000|2025-03-31 07:28:00|2166.5|2165.5|2167.5|2166.5|2167.5|2166.5|2165.5|2164.5|7945
1743406090000|2025-03-31 07:28:10|2167|2166|2165.5|2164.5|2167.5|2166.5|2165.5|2164.5|342
1743406100000|2025-03-31 07:28:20|2165|2165|2167|2165.5|2167|2165.5|2165|2164.5|354
1743406110000|2025-03-31 07:28:30|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|356
1743406120000|2025-03-31 07:28:40|2167|2166|2166|2165.5|2167|2166|2166|2165.5|1037
1743406130000|2025-03-31 07:28:50|2166.5|2166|2167.5|2166.5|2167.5|2167|2166|2166|1285
1743406140000|2025-03-31 07:29:00|2167|2166|2168|2167|2168|2167|2167|2166|3317
1743406150000|2025-03-31 07:29:10|2167.5|2166.5|2168|2167.5|2168|2167.5|2167|2166|49
1743406160000|2025-03-31 07:29:20|2169|2168|2169|2167.5|2169.5|2168.5|2168.5|2167.5|1401
1743406170000|2025-03-31 07:29:30|2168.5|2167|2168.5|2167|2169|2167.5|2168|2167|1900
1743406180000|2025-03-31 07:29:40|2168|2167.5|2168|2167|2169|2168.5|2168|2167|74
1743406190000|2025-03-31 07:29:50|2167|2166|2167.5|2166|2167.5|2166.5|2167|2166|526
1743406200000|2025-03-31 07:30:00|2167|2166.5|2166|2165|2167.5|2166.5|2166|2165|882
1743406210000|2025-03-31 07:30:10|2164.5|2163.5|2165|2164.5|2165.5|2164.5|2164|2163|153
1743406220000|2025-03-31 07:30:20|2164.5|2164|2165|2164.5|2165.5|2164.5|2164.5|2164|583
1743406230000|2025-03-31 07:30:30|2165.5|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|562
1743406240000|2025-03-31 07:30:40|2165|2164|2163.5|2162.5|2165.5|2164|2163.5|2162.5|717
1743406250000|2025-03-31 07:30:50|2164|2163|2163.5|2163|2164|2163.5|2163.5|2162.5|0
1743406260000|2025-03-31 07:31:00|2164|2162.5|2163.5|2162.5|2164|2163|2163.5|2162.5|1084
1743406270000|2025-03-31 07:31:10|2163|2161.5|2163|2162|2164|2162.5|2162|2161|1
1743406280000|2025-03-31 07:31:20|2163.5|2161.5|2162.5|2161.5|2163.5|2162|2162|2161|0
1743406290000|2025-03-31 07:31:30|2162|2161|2161.5|2160.5|2162.5|2161|2161.5|2160.5|91
1743406300000|2025-03-31 07:31:40|2162|2161|2161.5|2160.5|2162.5|2161.5|2161.5|2160.5|844
1743406310000|2025-03-31 07:31:50|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|1618
1743406320000|2025-03-31 07:32:00|2161|2160|2159.5|2158.5|2161|2160|2159.5|2158.5|3361
1743406330000|2025-03-31 07:32:10|2159||2159||2159.5||2159||0
1743406340000|2025-03-31 07:32:20|2159.5|2160|2162|2160.5|2162|2161.5|2159.5|2160|837
1743406350000|2025-03-31 07:32:30|2161.5|2161|2161.5|2160.5|2161.5|2161|2160.5|2160|233
1743406360000|2025-03-31 07:32:40|2161|2160|2160|2159.5|2161.5|2160|2160|2159|953
1743406370000|2025-03-31 07:32:50|2160.5|2159|2159|2158|2160.5|2159|2158.5|2157|4595
1743406380000|2025-03-31 07:33:00|2159.5|2157.5|2157.5|2157|2159.5|2157.5|2157.5|2157|18
1743406390000|2025-03-31 07:33:10|2158|2157.5|2158.5|2157|2158.5|2158|2157.5|2157|50
1743406400000|2025-03-31 07:33:20|2159.5|2157.5|2159|2158|2159.5|2158.5|2158.5|2157.5|48
1743406410000|2025-03-31 07:33:30|2159.5|2157.5|2160|2159|2160.5|2159.5|2159.5|2157.5|540
1743406420000|2025-03-31 07:33:40|2159.5|2158.5|2159|2158.5|2160|2159|2159|2158.5|526
1743406430000|2025-03-31 07:33:50|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|0
1743406440000|2025-03-31 07:34:00|2158.5|2157|2158.5|2157.5|2158.5|2157.5|2158.5|2157|676
1743406450000|2025-03-31 07:34:10|2158|2157|2158|2157|2158|2157|2157.5|2157|120
1743406460000|2025-03-31 07:34:20|2157.5|2156.5|2156|2155|2157.5|2156.5|2156|2155|1527
1743406470000|2025-03-31 07:34:30|2156.5|2155.5|2155.5|2155|2157|2155.5|2155.5|2155|874
1743406480000|2025-03-31 07:34:40|2156|2154|2157|2156|2157|2156|2155.5|2154|1048
1743406490000|2025-03-31 07:34:50|2157.5|2156.5|2157|2155.5|2157.5|2156.5|2156.5|2155.5|333
1743406500000|2025-03-31 07:35:00|2156.5|2155|2156|2155|2157|2155.5|2155.5|2154.5|348
1743406510000|2025-03-31 07:35:10|2157|2156|2158.5|2157.5|2159|2158|2157|2156|871
1743406520000|2025-03-31 07:35:20|2158|2156.5|2160|2159|2160|2159|2157.5|2156.5|1088
1743406530000|2025-03-31 07:35:30|2160.5|2159.5|2161|2160.5|2162|2161|2160|2158.5|0
1743406540000|2025-03-31 07:35:40|2161.5|2160|2161.5|2160.5|2162|2161|2161.5|2160|0
1743406550000|2025-03-31 07:35:50|2162|2161|2162.5|2161.5|2163.5|2162|2161.5|2160|561
1743406560000|2025-03-31 07:36:00|2163.5|2162|2164.5|2164|2164.5|2164|2163|2162|993
1743406570000|2025-03-31 07:36:10|2166|2165|2168|2166.5|2168|2167|2166|2164.5|933
1743406580000|2025-03-31 07:36:20|2167|2165.5|2168|2167|2168|2167|2167|2165.5|1101
1743406590000|2025-03-31 07:36:30|2167|2166.5|2168.5|2167.5|2169|2167.5|2167|2166.5|652
1743406600000|2025-03-31 07:36:40|2169|2167|2167.5|2166.5|2169|2167|2167.5|2166.5|0
1743406610000|2025-03-31 07:36:50|2167|2165.5|2167.5|2167|2167.5|2167|2167|2165.5|1440
1743406620000|2025-03-31 07:37:00|2168.5|2166.5|2167.5|2167|2169|2167.5|2167|2165.5|2595
1743406630000|2025-03-31 07:37:10|2167|2166.5|2167|2166.5|2167|2167|2167|2166|0
1743406640000|2025-03-31 07:37:20|2166.5|2166|2166|2165|2167|2166.5|2165.5|2164.5|5628
1743406650000|2025-03-31 07:37:30|2166.5|2165.5|2168|2167|2168.5|2167.5|2166.5|2165|338
1743406660000|2025-03-31 07:37:40|2167.5|2166.5|2167|2166.5|2168|2167|2167|2166.5|505
1743406670000|2025-03-31 07:37:50|2167.5||2167||2167.5||2167||61
1743406680000|2025-03-31 07:38:00|2167.5|2165.5|2168.5|2168|2170|2168.5|2167|2165.5|6610
1743406690000|2025-03-31 07:38:10|2169||2169||2169||2168.5||3200
1743406700000|2025-03-31 07:38:20|2170|2168.5|2169|2168|2170|2168.5|2169|2168|596
1743406710000|2025-03-31 07:38:30|2169.5|2168.5|2169|2168|2170.5|2169.5|2168.5|2168|0
1743406720000|2025-03-31 07:38:40|2168.5|2168.5|2170|2169|2171|2169.5|2168.5|2168.5|303
1743406730000|2025-03-31 07:38:50|2169.5|2168.5|2171|2169.5|2171|2170|2169.5|2168.5|378
1743406740000|2025-03-31 07:39:00|2170.5|2170|2171.5|2170|2171.5|2170|2170.5|2169.5|299
1743406750000|2025-03-31 07:39:10|2171|2169.5|2169.5|2168.5|2171.5|2169.5|2169|2168|1212
1743406760000|2025-03-31 07:39:20|2169|2168|2167|2166.5|2169|2168.5|2167|2166.5|3367
1743406770000|2025-03-31 07:39:30|2167.5|2167|2167.5|2167|2168.5|2167.5|2167|2166.5|9
1743406780000|2025-03-31 07:39:40|2168|2166.5|2167.5|2166.5|2168|2167|2167|2166|0
1743406790000|2025-03-31 07:39:50|2168|2167|2168|2166.5|2168|2167|2167.5|2166|0
1743406800000|2025-03-31 07:40:00|2169.5|2167|2170.5|2169|2170.5|2169.5|2169|2167|498
1743406810000|2025-03-31 07:40:10|2170|2168.5|2170.5|2169.5|2171|2169.5|2169.5|2168.5|905
1743406820000|2025-03-31 07:40:20|2171|2169|2169.5|2169|2171|2169|2169.5|2168.5|1378
1743406830000|2025-03-31 07:40:30|2170|2168.5|2170|2169|2170.5|2169|2169.5|2168.5|310
1743406840000|2025-03-31 07:40:40|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|0
1743406850000|2025-03-31 07:40:50|2171|2169.5|2172|2171|2172|2171|2170|2169.5|1084
1743406860000|2025-03-31 07:41:00|2171.5|2170.5|2170|2168.5|2171.5|2170.5|2170|2168.5|0
1743406870000|2025-03-31 07:41:10|2171|2169|2170.5|2169|2171|2169.5|2170|2168.5|653
1743406880000|2025-03-31 07:41:20|2170|2168.5|2170.5|2169|2170.5|2169.5|2170|2168.5|705
1743406890000|2025-03-31 07:41:30|2171|2169.5|2170.5|2170|2171|2170|2170.5|2169.5|0
1743406900000|2025-03-31 07:41:40|2171|2170.5|2173.5|2172.5|2173.5|2172.5|2171|2170|715
1743406910000|2025-03-31 07:41:50|2174|2172|2175|2174|2175|2174.5|2174|2172|2746
1743406920000|2025-03-31 07:42:00|2174.5|2172.5|2174|2172.5|2175|2173.5|2174|2172.5|244
1743406930000|2025-03-31 07:42:10|2173.5|2172|2173|2172|2174|2173|2173|2172|1253
1743406940000|2025-03-31 07:42:20|2173.5|2172.5|2173|2172|2173.5|2172.5|2172.5|2171.5|2624
1743406950000|2025-03-31 07:42:30|2172.5|2171.5|2171.5|2171|2172.5|2172.5|2171.5|2171|3353
1743406960000|2025-03-31 07:42:40|2172|2170.5|2171|2170|2172|2170.5|2170.5|2169.5|319
1743406970000|2025-03-31 07:42:50|2171.5|2170.5|2171.5|2171|2171.5|2171|2171|2170|7162
1743406980000|2025-03-31 07:43:00|2172.5|2172|2175|2173.5|2175|2173.5|2172.5|2172|204
1743406990000|2025-03-31 07:43:10|2176|2174|2175.5|2174|2176.5|2175|2175.5|2174|0
1743407000000|2025-03-31 07:43:20|2176|2174.5|2175.5|2175|2176|2175|2175.5|2174|21
1743407010000|2025-03-31 07:43:30||2174||2174.5||2174.5||2174|0
1743407020000|2025-03-31 07:43:40|2175|2174|2174.5|2174|2175.5|2174.5|2174.5|2174|455
1743407030000|2025-03-31 07:43:50|2174|2173.5|2174.5|2173|2174.5|2173.5|2174|2173|662
1743407040000|2025-03-31 07:44:00|2174|2172.5|2173|2172|2174|2173.5|2173|2171.5|5327
1743407050000|2025-03-31 07:44:10|2174.5|2172.5|2174|2173|2174.5|2173.5|2174|2172|792
1743407060000|2025-03-31 07:44:20|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173|578
1743407070000|2025-03-31 07:44:30|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|921
1743407080000|2025-03-31 07:44:40|2174|2172.5|2173.5|2172|2174|2172.5|2173|2172|1254
1743407090000|2025-03-31 07:44:50|2173|2172.5|2175|2173.5|2175|2174|2172.5|2171.5|560
1743407100000|2025-03-31 07:45:00|2175.5|2174|2175|2174.5|2175.5|2175|2175|2174|428
1743407110000|2025-03-31 07:45:10|2175.5|2174|2174.5|2173.5|2175.5|2174|2174.5|2173.5|0
1743407130000|2025-03-31 07:45:30|2175|2174|2174.5|2174|2175|2174.5|2174.5|2174|3607
1743407150000|2025-03-31 07:45:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|0
1743407160000|2025-03-31 07:46:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174|1525
1743407170000|2025-03-31 07:46:10|2175|2174|2174.5|2173.5|2175|2174.5|2174|2173.5|1038
1743407180000|2025-03-31 07:46:20|2173.5|2172.5|2172|2171|2173.5|2172.5|2171.5|2170.5|6043
1743407190000|2025-03-31 07:46:30||2171.5||2171.5||2171.5||2171.5|6
1743407200000|2025-03-31 07:46:40|2172.5|2172|2173|2172|2173.5|2172.5|2172.5|2171.5|1354
1743407210000|2025-03-31 07:46:50|2173.5|2172.5|2174|2173|2174|2173.5|2173.5|2172.5|0
1743407220000|2025-03-31 07:47:00|2173.5|2172.5|2173.5|2173|2174|2173|2173.5|2172.5|0
1743407230000|2025-03-31 07:47:10|2174|2173.5|2176.5|2175|2176.5|2175.5|2173.5|2173|1048
1743407240000|2025-03-31 07:47:20|2175.5|2174.5|2176.5|2175.5|2176.5|2175.5|2175|2174|1864
1743407250000|2025-03-31 07:47:30|2177|2176|2178|2177.5|2178.5|2177.5|2177|2176|1108
1743407260000|2025-03-31 07:47:40|2178.5|2177|2179|2178|2179|2178|2178.5|2177|303
1743407270000|2025-03-31 07:47:50|2179.5|2178.5|2180.5|2179.5|2180.5|2179.5|2179.5|2178.5|765
1743407280000|2025-03-31 07:48:00|2180|2179|2179.5|2178.5|2181|2180|2179.5|2178|2497
1743407290000|2025-03-31 07:48:10|2180|2179|2182|2181|2182|2181|2180|2179|324
1743407300000|2025-03-31 07:48:20|2181.5|2180.5|2180|2178.5|2181.5|2180.5|2179.5|2178.5|3754
1743407310000|2025-03-31 07:48:30|2179.5|2178|2178|2177|2179.5|2178|2178|2177|3766
1743407320000|2025-03-31 07:48:40|2177.5|2177.5|2177.5|2176.5|2177.5|2177.5|2177.5|2176.5|0
1743407330000|2025-03-31 07:48:50|2177|2177|2177.5|2176.5|2177.5|2177|2176.5|2175.5|874
1743407340000|2025-03-31 07:49:00|2178|2176|2177.5|2177|2178|2177|2177.5|2176|588
1743407350000|2025-03-31 07:49:10|2177|2176.5|2176|2175|2177|2176.5|2176|2174.5|233
1743407360000|2025-03-31 07:49:20|2176.5|2174.5|2176|2175|2176.5|2175.5|2176|2174.5|0
1743407370000|2025-03-31 07:49:30|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2174.5|0
1743407380000|2025-03-31 07:49:40|2177|2175.5|2178|2177|2178.5|2178|2177|2175.5|1762
1743407390000|2025-03-31 07:49:50|2178.5|2178|2178.5|2178|2178.5|2178|2178|2177.5|0
1743407400000|2025-03-31 07:50:00|2179|2177.5|2179.5|2178.5|2180|2179|2179|2177.5|527
1743407410000|2025-03-31 07:50:10|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1743407420000|2025-03-31 07:50:20|2180|2178|2179.5|2178.5|2180|2178.5|2178.5|2178|3538
1743407430000|2025-03-31 07:50:30|2179|2177.5|2178.5|2177.5|2179.5|2177.5|2178.5|2177.5|102
1743407440000|2025-03-31 07:50:40|2178|2177|2178|2177|2178|2177.5|2178|2177|0
1743407450000|2025-03-31 07:50:50|2177.5|2177.5|2178.5|2177.5|2179|2178|2177.5|2177|434
1743407460000|2025-03-31 07:51:00|2178|2177|2179|2178|2179|2178.5|2177.5|2176.5|1429
1743407470000|2025-03-31 07:51:10|2178.5|2176.5|2178.5|2177|2179|2177.5|2178|2176.5|537
1743407480000|2025-03-31 07:51:20|2178|2177.5|2177.5|2176.5|2178.5|2177.5|2177|2176.5|738
1743407490000|2025-03-31 07:51:30|2178|2177|2177.5|2177|2178|2177|2177.5|2176.5|627
1743407500000|2025-03-31 07:51:40|2178|2176.5|2177.5|2177|2178|2177|2177.5|2176.5|0
1743407510000|2025-03-31 07:51:50|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|0
1743407520000|2025-03-31 07:52:00|2178|2177|2178|2177.5|2178.5|2178|2178|2177|1107
1743407530000|2025-03-31 07:52:10|2178.5|2178|2179.5|2178.5|2179.5|2179|2178.5|2177.5|283
1743407540000|2025-03-31 07:52:20|2179|2178|2179.5|2179|2179.5|2179|2179|2178|405
1743407550000|2025-03-31 07:52:30|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1743407560000|2025-03-31 07:52:40|2179|2178|2178|2177.5|2179|2178|2178|2177.5|376
1743407570000|2025-03-31 07:52:50|2179|2177|2179|2178|2179|2178.5|2179|2177|46
1743407580000|2025-03-31 07:53:00|2180|2178.5|2181.5|2180.5|2182.5|2182|2179.5|2178.5|11100
1743407590000|2025-03-31 07:53:10|2182|2180|2181.5|2180.5|2182|2180.5|2181|2180|4124
1743407600000|2025-03-31 07:53:20|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|672
1743407610000|2025-03-31 07:53:30|2181||2181||2181.5||2181||0
1743407620000|2025-03-31 07:53:40|2180.5|2180|2181.5|2180.5|2181.5|2181|2180.5|2179.5|778
1743407630000|2025-03-31 07:53:50|2181|2181|2181.5|2181|2182|2181.5|2181|2180.5|1179
1743407640000|2025-03-31 07:54:00|2181|2180.5|2180.5|2179|2181|2180.5|2180|2179|338
1743407650000|2025-03-31 07:54:10|2181|2179.5|2180.5|2179.5|2181|2180|2180.5|2179|459
1743407660000|2025-03-31 07:54:20|2181|2180|2184|2182.5|2184|2183|2181|2180|1563
1743407670000|2025-03-31 07:54:30|2183.5|2182|2182.5|2181|2183.5|2182.5|2182|2180.5|8030
1743407680000|2025-03-31 07:54:40|2182|2181.5|2182.5|2181|2183|2181.5|2182|2181|0
1743407690000|2025-03-31 07:54:50||2181.5||2181||2181.5||2181|200
1743407700000|2025-03-31 07:55:00|2182|2181.5|2181.5|2181|2182.5|2181.5|2181.5|2181|1364
1743407710000|2025-03-31 07:55:10|2181|2180.5|2179.5|2178.5|2181|2180.5|2179.5|2178.5|1326
1743407720000|2025-03-31 07:55:20|2179|2178|2179|2178|2179|2178|2179|2178|334
1743407730000|2025-03-31 07:55:30|2179.5|2178.5|2179.5|2179|2181|2179.5|2179.5|2178.5|3412
1743407740000|2025-03-31 07:55:40|2180|2178.5|2180|2178.5|2180|2178.5|2180|2178.5|0
1743407750000|2025-03-31 07:55:50|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|0
1743407760000|2025-03-31 07:56:00|2178|2177|2179|2178.5|2179|2178.5|2178|2177|332
1743407770000|2025-03-31 07:56:10|2179.5|2179|2180|2179|2180.5|2179.5|2179.5|2178|1147
1743407780000|2025-03-31 07:56:20|2180.5|2179.5|2181.5|2181|2182|2181|2180|2179.5|2253
1743407790000|2025-03-31 07:56:30|2182|2180.5|2182|2180.5|2182|2181|2181.5|2180.5|1104
1743407800000|2025-03-31 07:56:40|2181.5|2181|2181|2180|2182|2181|2181|2180|0
1743407810000|2025-03-31 07:56:50|2180.5|2179|2180|2179.5|2180.5|2179.5|2179.5|2178.5|2487
1743407820000|2025-03-31 07:57:00|2180.5|2180|2181.5|2180|2181.5|2180.5|2180.5|2180|328
1743407830000|2025-03-31 07:57:10|2181||2181.5||2181.5||2181||0
1743407840000|2025-03-31 07:57:20|2181|2179.5|2180|2179|2181|2180|2180|2179|13
1743407850000|2025-03-31 07:57:30|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179.5|2178.5|381
1743407870000|2025-03-31 07:57:50|||||||||3
1743407890000|2025-03-31 07:58:10|2179|2179|2181.5|2180.5|2181.5|2180.5|2179|2179|4684
1743407910000|2025-03-31 07:58:30|2181|2179.5|2180.5|2179|2181|2179.5|2180.5|2179|677
1743407920000|2025-03-31 07:58:40|2180|2179.5|2180.5|2179|2180.5|2179.5|2179.5|2179|408
1743407930000|2025-03-31 07:58:50|2180|2180|2181.5|2180|2181.5|2180.5|2180|2180|0
1743407940000|2025-03-31 07:59:00|2183|2180.5|2183.5|2182.5|2183.5|2182.5|2183|2180.5|1292
1743407950000|2025-03-31 07:59:10|2183|2182|2183.5|2182|2183.5|2182.5|2183|2182|0
1743407960000|2025-03-31 07:59:20|2183|2182.5|2182.5|2181|2183.5|2182.5|2182|2181|478
1743407970000|2025-03-31 07:59:30|2182|2181.5|2182|2181|2182|2181.5|2182|2181|0
1743407980000|2025-03-31 07:59:40|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|0
1743408000000|2025-03-31 08:00:00|2183|2183|2186.5|2185|2186.5|2185|2183|2183|5845
1743408010000|2025-03-31 08:00:10|2187.5|2185.5|2187.5|2186.5|2188|2186.5|2187|2185.5|0
1743408020000|2025-03-31 08:00:20|2188.5|2187|2188.5|2187|2188.5|2187.5|2188|2187|0
1743408030000|2025-03-31 08:00:30|2188|2187.5|2188|2187|2188.5|2187.5|2186.5|2186|1362
1743408040000|2025-03-31 08:00:40|2187.5|2188|2189.5|2188|2189.5|2188|2187.5|2188|337
1743408050000|2025-03-31 08:00:50|2189|2187|2188|2187|2189.5|2187|2188|2187|432
1743408060000|2025-03-31 08:01:00|2187|2187.5|2186.5|2185|2188|2187.5|2186.5|2185|2321
1743408070000|2025-03-31 08:01:10|2186|2185.5|2186.5|2185|2186.5|2185.5|2185|2184.5|4451
1743408080000|2025-03-31 08:01:20|2186|2184.5|2184|2183|2186.5|2184.5|2183.5|2183|2664
1743408090000|2025-03-31 08:01:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1743408100000|2025-03-31 08:01:40|2185|2184|2185.5|2184.5|2185.5|2185|2184.5|2183|3550
1743408110000|2025-03-31 08:01:50|2186|2185|2185.5|2184|2186|2185|2185|2183.5|105
1743408120000|2025-03-31 08:02:00|2185|2185|2184.5|2183.5|2185.5|2185|2184.5|2183|659
1743408130000|2025-03-31 08:02:10|2185|2184|2183.5|2182.5|2185|2184|2183.5|2182.5|0
1743408140000|2025-03-31 08:02:20|2184|2183|2184|2182.5|2184.5|2183.5|2183.5|2182.5|4
1743408150000|2025-03-31 08:02:30|2185|2183|2183|2182|2185|2184|2183|2182|266
1743408160000|2025-03-31 08:02:40|2182.5|2181.5|2181.5|2181|2183|2182.5|2181.5|2181|5208
1743408170000|2025-03-31 08:02:50|2181|2180.5|2181|2180|2181.5|2180.5|2180.5|2180|1038
1743408180000|2025-03-31 08:03:00|2182|2180.5|2182|2181|2182.5|2181.5|2181.5|2180|496
1743408190000|2025-03-31 08:03:10|2182.5|2181.5|2184.5|2183.5|2184.5|2183.5|2181.5|2181|1518
1743408200000|2025-03-31 08:03:20|2185|2184|2184.5|2183|2186|2185|2184.5|2183|0
1743408210000|2025-03-31 08:03:30|2184|2183.5|2184|2183|2185|2183.5|2183.5|2183|0
1743408220000|2025-03-31 08:03:40|2183.5|2182|2183|2182.5|2183.5|2182.5|2183|2182|0
1743408230000|2025-03-31 08:03:50|2183.5|2183|2184|2182.5|2184|2183|2183.5|2182|463
1743408240000|2025-03-31 08:04:00|2183.5|2183|2183.5|2182.5|2185|2184.5|2183|2182|1445
1743408250000|2025-03-31 08:04:10|2183|2182|2183|2182.5|2183.5|2183|2183|2182|3992
1743408260000|2025-03-31 08:04:20|2182.5|2182|2182.5|2181.5|2183|2182.5|2182.5|2181.5|235
1743408270000|2025-03-31 08:04:30|2183|2182|2181.5|2180|2183|2182|2181|2180|0
1743408280000|2025-03-31 08:04:40|2182.5|2180.5|2181|2179.5|2182.5|2181|2181|2179.5|267
1743408290000|2025-03-31 08:04:50|2180.5|2180|2180|2179|2181|2180|2180|2179|0
1743408300000|2025-03-31 08:05:00|2179.5|2178|2179.5|2178|2180|2179.5|2178.5|2178|2638
1743408310000|2025-03-31 08:05:10|2180|2178.5|2183|2182.5|2183|2182.5|2180|2178.5|811
1743408320000|2025-03-31 08:05:20|2183.5|2182|2183|2181.5|2184|2183|2182.5|2181.5|1137
1743408330000|2025-03-31 08:05:30|2182.5|2181|2181|2180|2182.5|2181|2180.5|2179.5|202
1743408340000|2025-03-31 08:05:40|2180.5|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|500
1743408350000|2025-03-31 08:05:50|2179.5|2179|2181|2180|2181.5|2180.5|2179.5|2178.5|554
1743408360000|2025-03-31 08:06:00|2181.5|2179.5|2180.5|2180|2181.5|2180.5|2180.5|2179.5|630
1743408370000|2025-03-31 08:06:10|2180|2179.5|2181|2180|2181|2180|2180|2179|3285
1743408380000|2025-03-31 08:06:20||2180.5||2180||2180.5||2180|0
1743408390000|2025-03-31 08:06:30|2182|2180.5|2182|2180.5|2182|2181|2181.5|2180.5|157
1743408400000|2025-03-31 08:06:40|2182.5|2181|2181.5|2180.5|2182.5|2181|2181.5|2180.5|1037
1743408410000|2025-03-31 08:06:50|2182|2181|2183|2182.5|2183.5|2182.5|2181.5|2181|1044
1743408420000|2025-03-31 08:07:00|2183.5|2183|2184|2183|2185|2183.5|2183.5|2182.5|2517
1743408430000|2025-03-31 08:07:10|2183.5||2184||2184.5||2183.5||0
1743408440000|2025-03-31 08:07:20|2183.5|2182.5|2185|2183.5|2185|2183.5|2183.5|2182.5|340
1743408450000|2025-03-31 08:07:30|2184.5|2184|2185|2183.5|2185.5|2184.5|2184|2183.5|679
1743408460000|2025-03-31 08:07:40|2184.5|2184|2185.5|2184.5|2186|2184.5|2184.5|2184|0
1743408470000|2025-03-31 08:07:50|2185|2184|2185|2184|2185.5|2184|2183.5|2182.5|363
1743408480000|2025-03-31 08:08:00|2184.5|2183.5|2185|2184|2185|2184|2184|2183|0
1743408490000|2025-03-31 08:08:10|2184.5|2183.5|2184|2183|2184.5|2184|2183.5|2183|13
1743408500000|2025-03-31 08:08:20|2184.5|2183.5|2185|2183.5|2185.5|2184.5|2184.5|2183|289
1743408510000|2025-03-31 08:08:30|2185.5|2184|2185|2184|2186|2185|2185|2184|340
1743408520000|2025-03-31 08:08:40|2185.5|2183.5|2185|2183.5|2185.5|2184|2184.5|2183.5|1441
1743408530000|2025-03-31 08:08:50|2184.5|2184|2184|2183.5|2185|2184|2184|2183.5|225
1743408540000|2025-03-31 08:09:00|2183.5|2182.5|2184|2183|2184|2183.5|2183.5|2182.5|100
1743408550000|2025-03-31 08:09:10|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2182.5|556
1743408560000|2025-03-31 08:09:20|2185|2183|2185.5|2184.5|2185.5|2184.5|2185|2183|82
1743408570000|2025-03-31 08:09:30|2186|2184|2186|2185|2187|2186|2186|2184|46
1743408580000|2025-03-31 08:09:40|2186.5|2184.5|2184.5|2183.5|2186.5|2184.5|2184.5|2183|842
1743408590000|2025-03-31 08:09:50|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|646
1743408600000|2025-03-31 08:10:00|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1743408610000|2025-03-31 08:10:10|2184|2183|2184.5|2183.5|2184.5|2184|2183.5|2183|0
1743408620000|2025-03-31 08:10:20|2184|2183|2184|2183|2184.5|2183.5|2184|2183|463
1743408630000|2025-03-31 08:10:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1743408640000|2025-03-31 08:10:40|2186|2184.5|2184|2183|2186|2184.5|2184|2183|0
1743408650000|2025-03-31 08:10:50|2184.5|2183.5|2184|2183|2184.5|2183.5|2184|2183|326
1743408660000|2025-03-31 08:11:00|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183|879
1743408670000|2025-03-31 08:11:10|2185|2183.5|2184.5|2184|2185|2184|2184|2183|340
1743408680000|2025-03-31 08:11:20|2184|2183|2184|2183|2184.5|2184|2184|2183|319
1743408690000|2025-03-31 08:11:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2182.5|2181.5|4368
1743408700000|2025-03-31 08:11:40|2186|2184|2185.5|2184.5|2186.5|2185|2185|2184|1
1743408710000|2025-03-31 08:11:50|2185|2185|2186.5|2185.5|2186.5|2185.5|2185|2185|100
1743408720000|2025-03-31 08:12:00|2186|2185|2185|2184.5|2186|2185|2185|2184.5|463
1743408730000|2025-03-31 08:12:10|2185.5||2185.5||2185.5||2185||407
1743408740000|2025-03-31 08:12:20|2185|2184|2186|2185|2186|2185|2184.5|2184|493
1743408750000|2025-03-31 08:12:30|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1743408760000|2025-03-31 08:12:40|2185.5|2184|2185|2184|2185.5|2184|2185|2184|367
1743408770000|2025-03-31 08:12:50|2186|2184.5|2186|2184.5|2186|2185|2185|2184|2187
1743408780000|2025-03-31 08:13:00|2185.5|2185|2187|2186|2187.5|2186.5|2185.5|2185|172
1743408790000|2025-03-31 08:13:10|2186.5|2185.5|2186.5|2185.5|2187|2186|2186.5|2185|0
1743408800000|2025-03-31 08:13:20|2187.5|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|432
1743408810000|2025-03-31 08:13:30|2187|2186|2189.5|2188.5|2189.5|2188.5|2187|2186|100
1743408820000|2025-03-31 08:13:40|2190|2189|2192|2191|2192|2191|2190|2189|159
1743408830000|2025-03-31 08:13:50|2191.5|2190.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|325
1743408840000|2025-03-31 08:14:00|2190.5|2190|2189.5|2189|2191|2190|2189.5|2189|1347
1743408850000|2025-03-31 08:14:10|2190|2189.5|2189|2187.5|2190|2189.5|2188.5|2187.5|5613
1743408860000|2025-03-31 08:14:20|2188.5|2186.5|2187.5|2187|2188.5|2187|2187|2186|1105
1743408870000|2025-03-31 08:14:30|2188.5|2187.5|2188|2187|2188.5|2188|2187.5|2186.5|92
1743408880000|2025-03-31 08:14:40|2189.5|2188.5|2190|2189|2190|2189|2189|2188|228
1743408890000|2025-03-31 08:14:50|2189.5|2189.5|2189.5|2188.5|2190|2189.5|2189.5|2188.5|1038
1743408900000|2025-03-31 08:15:00||2189||2189||2189||2189|0
1743408910000|2025-03-31 08:15:10||2188.5||2188.5||2188.5||2188.5|0
1743408920000|2025-03-31 08:15:20|2190|2189|2190.5|2189.5|2191|2189.5|2190|2189|452
1743408930000|2025-03-31 08:15:30|2191|2190|2190.5|2189.5|2191.5|2190|2190.5|2189.5|64
1743408940000|2025-03-31 08:15:40|2191|2190|2190|2189.5|2191|2190.5|2190|2189.5|46
1743408950000|2025-03-31 08:15:50|2190.5|2189|2188.5|2188|2190.5|2189|2188.5|2188|1446
1743408960000|2025-03-31 08:16:00|2189|2187.5|2188.5|2187.5|2189|2188|2187.5|2187|51
1743408970000|2025-03-31 08:16:10|2188|2187|2189|2187.5|2189|2188|2188|2187|0
1743408980000|2025-03-31 08:16:20|2188.5|2188|2189.5|2188.5|2189.5|2188.5|2188.5|2187.5|397
1743408990000|2025-03-31 08:16:30|2190|2189|2190|2189|2190|2189.5|2190|2188.5|1725
1743409000000|2025-03-31 08:16:40|2191|2188.5|2190.5|2189|2191|2189.5|2190|2188.5|55
1743409010000|2025-03-31 08:16:50|2190|2188.5|2191|2189.5|2191|2189.5|2189|2188.5|247
1743409020000|2025-03-31 08:17:00||2190||2190||2190||2189.5|0
1743409030000|2025-03-31 08:17:10|2191.5|2189.5|2191|2190|2191.5|2190.5|2190.5|2189.5|182
1743409040000|2025-03-31 08:17:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190|0
1743409050000|2025-03-31 08:17:30|2191|2190|2191|2190|2191.5|2191|2191|2190|0
1743409060000|2025-03-31 08:17:40|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|300
1743409070000|2025-03-31 08:17:50|2190|2188.5|2190|2189|2190|2189|2189|2188.5|1450
1743409080000|2025-03-31 08:18:00|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2188.5|0
1743409090000|2025-03-31 08:18:10|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|2240
1743409100000|2025-03-31 08:18:20|2190.5|2189.5|2189|2188|2191|2190|2189|2188|226
1743409110000|2025-03-31 08:18:30|2188.5|2187.5|2189|2187.5|2189|2188|2188.5|2187.5|0
1743409120000|2025-03-31 08:18:40|2188.5|2188|2187|2186.5|2188.5|2188|2187|2186.5|2273
1743409130000|2025-03-31 08:18:50|2186.5|2186|2187|2186|2187|2186|2186.5|2185.5|463
1743409140000|2025-03-31 08:19:00|2186.5|2185|2185.5|2184.5|2186.5|2185|2185.5|2184.5|0
1743409150000|2025-03-31 08:19:10|2185|2184|2185|2184|2185|2184.5|2185|2184|940
1743409160000|2025-03-31 08:19:20|2185.5|2185|2186|2185|2186|2185.5|2185.5|2184.5|125
1743409170000|2025-03-31 08:19:30|2185.5|2185.5|2185.5|2184.5|2186|2185.5|2185.5|2184.5|0
1743409180000|2025-03-31 08:19:40|2186|2185|2186|2185|2186|2185|2186|2184.5|12
1743409190000|2025-03-31 08:19:50|2185.5||2186||2186||2185.5||0
1743409200000|2025-03-31 08:20:00|2185.5|2184.5|2185|2184.5|2186|2185|2185|2184.5|11
1743409210000|2025-03-31 08:20:10|2183.5|2184|2183.5|2183|2184|2184.5|2183.5|2183|1703
1743409220000|2025-03-31 08:20:20|2184|2183.5|2184|2183|2184.5|2183.5|2184|2182.5|22
1743409230000|2025-03-31 08:20:30||2182.5||2182.5||2183||2182.5|0
1743409240000|2025-03-31 08:20:40|2183.5|2182|2183|2182|2183.5|2182|2182|2181|915
1743409250000|2025-03-31 08:20:50|2182.5|2181.5|2181.5|2180.5|2183|2182|2181.5|2180.5|1033
1743409260000|2025-03-31 08:21:00|2181|2180|2180|2179.5|2181|2180|2180|2179.5|226
1743409270000|2025-03-31 08:21:10|2181|2180|2181|2180|2181|2180.5|2180.5|2180|947
1743409280000|2025-03-31 08:21:20|2180.5|2179.5|2181|2180|2181|2180.5|2180.5|2179.5|811
1743409290000|2025-03-31 08:21:30|2181.5|2181|2182.5|2181.5|2183|2182|2181.5|2180.5|1621
1743409300000|2025-03-31 08:21:40|2183|2182|2183|2182.5|2183|2182.5|2183|2181.5|64
1743409310000|2025-03-31 08:21:50||2182||2182.5||2182.5||2182|0
1743409320000|2025-03-31 08:22:00|2182.5|2182|2182|2180.5|2183|2182|2181|2180.5|957
1743409330000|2025-03-31 08:22:10|2182.5|2181|2182.5|2181|2182.5|2181.5|2182|2181|101
1743409340000|2025-03-31 08:22:20|2183|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|1127
1743409350000|2025-03-31 08:22:30||2182||2181||2182||2181|0
1743409360000|2025-03-31 08:22:40||2181.5||2181.5||2182||2181|0
1743409370000|2025-03-31 08:22:50|2182|2181|2182|2181.5|2183|2182|2182|2181|13
1743409380000|2025-03-31 08:23:00|2182.5|2181|2180.5|2180|2182.5|2181|2180.5|2179.5|129
1743409390000|2025-03-31 08:23:10|2181|2179.5|2181|2180.5|2181|2180.5|2181|2179.5|355
1743409400000|2025-03-31 08:23:20|2181.5|2181|2181|2179.5|2182|2181|2181|2179.5|0
1743409410000|2025-03-31 08:23:30|2180.5|2180|2181|2179.5|2181|2180|2180.5|2179.5|1263
1743409420000|2025-03-31 08:23:40|2180.5|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1743409430000|2025-03-31 08:23:50|2181|2180.5|2180.5|2179.5|2181|2180.5|2180|2179.5|832
1743409440000|2025-03-31 08:24:00|2181.5|2180|2181|2179.5|2181.5|2180|2180.5|2179.5|0
1743409450000|2025-03-31 08:24:10|2180.5|2178.5|2178.5|2178|2180.5|2178.5|2178.5|2178|1058
1743409460000|2025-03-31 08:24:20||2177.5||2177.5||2178||2177.5|1647
1743409480000|2025-03-31 08:24:40|2178||2178||2178||2178||0
1743409490000|2025-03-31 08:24:50|2178.5||2178.5||2178.5||2178.5||0
1743409500000|2025-03-31 08:25:00|2178|2177|2177|2176|2178|2177|2177|2176|3332
1743409510000|2025-03-31 08:25:10|2176.5|2175.5|2178|2177|2178|2177|2176.5|2175.5|2547
1743409540000|2025-03-31 08:25:40|2177.5|2177.5|2178|2177|2178|2177.5|2177.5|2176.5|0
1743409550000|2025-03-31 08:25:50|2179.5|2177.5|2179.5|2178|2179.5|2178.5|2179.5|2177|323
1743409560000|2025-03-31 08:26:00|2179|2177.5|2180.5|2179|2180.5|2179.5|2178.5|2177.5|406
1743409570000|2025-03-31 08:26:10|2180|2178.5|2179|2178.5|2180.5|2179|2179|2178.5|0
1743409590000|2025-03-31 08:26:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1743409600000|2025-03-31 08:26:40||2177.5||2178||2178||2177.5|162
1743409610000|2025-03-31 08:26:50|2179.5|2177.5|2178.5|2178|2179.5|2179|2178.5|2177.5|1068
1743409620000|2025-03-31 08:27:00|2179|2178.5|2180|2179|2180.5|2179.5|2179|2178.5|499
1743409630000|2025-03-31 08:27:10|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1743409640000|2025-03-31 08:27:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2178.5|2178|2151
1743409650000|2025-03-31 08:27:30|2179|2178|2179|2178.5|2179.5|2178.5|2178.5|2177.5|668
1743409660000|2025-03-31 08:27:40|2179.5|2179|2180|2179|2180|2179|2179.5|2178.5|447
1743409670000|2025-03-31 08:27:50|2179.5|2178.5|2179.5|2178|2180|2179.5|2179|2178|380
1743409680000|2025-03-31 08:28:00|2179|2178.5|2179|2178.5|2179.5|2178.5|2178.5|2178.5|0
1743409690000|2025-03-31 08:28:10|2178.5|2178|2179|2178|2179|2178.5|2178.5|2177.5|377
1743409700000|2025-03-31 08:28:20|2179.5|2178.5|2179.5|2178|2179.5|2178.5|2179.5|2178|455
1743409710000|2025-03-31 08:28:30|2180|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|344
1743409720000|2025-03-31 08:28:40|2179|2179|2179|2178|2179|2179|2179|2178|0
1743409730000|2025-03-31 08:28:50|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178|338
1743409740000|2025-03-31 08:29:00|2179|2178|2179|2178.5|2179.5|2178.5|2179|2178|13
1743409750000|2025-03-31 08:29:10|2179.5|2178|2179|2178|2179.5|2178|2179|2178|0
1743409760000|2025-03-31 08:29:20||2178.5||2178.5||2178.5||2178.5|0
1743409770000|2025-03-31 08:29:30|2179.5|2178|2178.5|2177.5|2179.5|2178.5|2178.5|2177.5|1147
1743409780000|2025-03-31 08:29:40|2179|2178|2179|2178|2179|2178.5|2179|2178|496
1743409790000|2025-03-31 08:29:50||2178.5||2178||2178.5||2178|0
1743409800000|2025-03-31 08:30:00|2179.5|2178.5|2180|2179.5|2180|2179.5|2179.5|2178|311
1743409810000|2025-03-31 08:30:10|2181.5|2180.5|2181.5|2180.5|2183|2182|2181.5|2180.5|256
1743409820000|2025-03-31 08:30:20|2181|2181|2180.5|2180|2181|2181|2180.5|2180|1
1743409830000|2025-03-31 08:30:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|77
1743409850000|2025-03-31 08:30:50|2180.5||2180||2180.5||2180||0
1743409860000|2025-03-31 08:31:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|453
1743409870000|2025-03-31 08:31:10|2179|2178|2179|2178|2179|2178|2179|2178|3000
1743409880000|2025-03-31 08:31:20|2178.5|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|2399
1743409890000|2025-03-31 08:31:30|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|1549
1743409900000|2025-03-31 08:31:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178|523
1743409910000|2025-03-31 08:31:50|2179.5|2179|2180|2179|2180|2179.5|2179.5|2179|2256
1743409920000|2025-03-31 08:32:00|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|525
1743409930000|2025-03-31 08:32:10|2179.5|2179.5|2179.5|2178.5|2180|2179.5|2179.5|2178.5|1216
1743409940000|2025-03-31 08:32:20|2179|2177.5|2178.5|2177.5|2179|2178|2178.5|2177.5|422
1743409950000|2025-03-31 08:32:30|2179|2178|2179.5|2178.5|2180|2179|2179|2178|1026
1743409960000|2025-03-31 08:32:40|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1743409970000|2025-03-31 08:32:50|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|430
1743409980000|2025-03-31 08:33:00|2178|2177|2179|2178|2179|2178.5|2178|2176.5|787
1743409990000|2025-03-31 08:33:10||2178.5||2178||2178.5||2178|0
1743410000000|2025-03-31 08:33:20|2178.5|2177|2177.5|2176.5|2178.5|2177|2177.5|2176.5|2556
1743410010000|2025-03-31 08:33:30|2178|2177|2179.5|2178.5|2179.5|2178.5|2178|2177|2306
1743410020000|2025-03-31 08:33:40|2179|2179|2179|2178.5|2179|2179|2179|2178|0
1743410030000|2025-03-31 08:33:50|2179.5|2178|2178.5|2178|2179.5|2178|2178|2177.5|777
1743410040000|2025-03-31 08:34:00||2177.5||2177.5||2178||2177.5|0
1743410050000|2025-03-31 08:34:10|2178|2178|2178|2177|2178|2178|2177.5|2177|0
1743410060000|2025-03-31 08:34:20|2177.5|2176.5|2178|2176.5|2178|2176.5|2177|2176.5|1879
1743410070000|2025-03-31 08:34:30|2177.5|2177|2177.5|2177|2178|2177|2177.5|2177|0
1743410080000|2025-03-31 08:34:40|2177|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|0
1743410090000|2025-03-31 08:34:50|2177|2175.5|2176.5|2175.5|2177|2176|2176|2175.5|600
1743410100000|2025-03-31 08:35:00|2177.5|2176.5|2176.5|2175.5|2177.5|2176.5|2176.5|2175.5|1732
1743410110000|2025-03-31 08:35:10|2177|2176|2177|2176|2177.5|2176.5|2176.5|2176|821
1743410120000|2025-03-31 08:35:20|2177.5|2176.5|2177|2176|2177.5|2176.5|2176.5|2176|1066
1743410130000|2025-03-31 08:35:30|2177.5|2177|2177.5|2177|2178|2177|2177.5|2176.5|511
1743410140000|2025-03-31 08:35:40|2178|2176.5|2177|2176.5|2178|2176.5|2177|2176.5|320
1743410150000|2025-03-31 08:35:50|2177.5|2176|2176.5|2175.5|2177.5|2176.5|2176|2175.5|0
1743410160000|2025-03-31 08:36:00|2176||2176||2176.5||2176||0
1743410170000|2025-03-31 08:36:10|2176.5||2176.5||2176.5||2176.5||218
1743410180000|2025-03-31 08:36:20|2176|2175|2176|2175|2176.5|2175.5|2176|2175|0
1743410190000|2025-03-31 08:36:30|2175.5|2174.5|2175|2174|2175.5|2174.5|2174.5|2174|4
1743410200000|2025-03-31 08:36:40|2174.5||2175||2175||2174.5||1000
1743410210000|2025-03-31 08:36:50|2175.5|2174.5|2175|2174.5|2175.5|2175|2175|2174|3153
1743410220000|2025-03-31 08:37:00|2174.5|2174|2174|2173|2174.5|2174|2174|2173|0
1743410230000|2025-03-31 08:37:10||2173.5||2173||2173.5||2173|0
1743410240000|2025-03-31 08:37:20|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2173|480
1743410260000|2025-03-31 08:37:40|2173.5|2172.5|2172.5|2172|2173.5|2172.5|2172.5|2172|1680
1743410270000|2025-03-31 08:37:50||2171.5||2172||2172||2171.5|0
1743410280000|2025-03-31 08:38:00|2172|2171.5|2173.5|2172.5|2173.5|2172.5|2172|2171.5|861
1743410290000|2025-03-31 08:38:10|2173|2172|2174|2173|2174|2173.5|2173|2172|113
1743410300000|2025-03-31 08:38:20||2173.5||2173.5||2173.5||2173|0
1743410310000|2025-03-31 08:38:30|2173.5|2173|2174|2173|2174|2173.5|2173.5|2172.5|14
1743410320000|2025-03-31 08:38:40|2174.5|2173.5|2175|2174.5|2175|2174.5|2174.5|2173|963
1743410330000|2025-03-31 08:38:50|2175.5|2175|2177|2176|2177|2176|2175.5|2175|303
1743410340000|2025-03-31 08:39:00|2177.5|2176.5|2176.5|2175.5|2177.5|2176.5|2176|2175.5|200
1743410350000|2025-03-31 08:39:10|2177|2176|2177|2176|2177.5|2176.5|2177|2176|51
1743410360000|2025-03-31 08:39:20|2176.5|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|345
1743410370000|2025-03-31 08:39:30|2177|2176|2176.5|2176|2177|2176|2176|2175.5|0
1743410380000|2025-03-31 08:39:40|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175|1139
1743410390000|2025-03-31 08:39:50|2176|2175|2176|2175|2176|2175.5|2176|2175|0
1743410400000|2025-03-31 08:40:00|2175.5||2176||2176||2175.5||0
1743410410000|2025-03-31 08:40:10|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|1979
1743410420000|2025-03-31 08:40:20|2176.5|2175|2175|2174|2176.5|2175|2175|2174|48
1743410440000|2025-03-31 08:40:40|2174.5|2173.5|2174.5|2174|2175|2174|2174.5|2173.5|302
1743410450000|2025-03-31 08:40:50|2175|2173.5|2175|2174|2175|2174.5|2175|2173.5|2260
1743410460000|2025-03-31 08:41:00|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|451
1743410470000|2025-03-31 08:41:10|2174|2173|2173|2172.5|2174|2173|2173|2172.5|4664
1743410480000|2025-03-31 08:41:20|2172.5|2172|2172.5|2172|2173|2172|2172.5|2172|3801
1743410490000|2025-03-31 08:41:30||2171.5||2172||2172||2171.5|364
1743410500000|2025-03-31 08:41:40|||||||||74
1743410510000|2025-03-31 08:41:50|2172|2171.5|2172|2171|2172|2171.5|2172|2171|130
1743410520000|2025-03-31 08:42:00|2171.5|2170.5|2172|2171.5|2172|2171.5|2171.5|2170.5|79
1743410530000|2025-03-31 08:42:10|2172.5|2172|2173.5|2172.5|2173.5|2172.5|2172.5|2172|406
1743410540000|2025-03-31 08:42:20||2173||2172.5||2173||2172.5|1151
1743410550000|2025-03-31 08:42:30|2173|2172|2172.5|2171.5|2173|2172.5|2172.5|2171.5|1087
1743410560000|2025-03-31 08:42:40|2173|2172|2173|2172|2173|2172|2172.5|2171.5|437
1743410570000|2025-03-31 08:42:50|2172.5|2171.5|2172|2171|2173|2172|2172|2171|2325
1743410580000|2025-03-31 08:43:00|2171.5||2171.5||2171.5||2171.5||1577
1743410590000|2025-03-31 08:43:10|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|633
1743410600000|2025-03-31 08:43:20|||||||||1152
1743410610000|2025-03-31 08:43:30|2170|2169|2170.5|2170|2170.5|2170|2170|2169|14
1743410620000|2025-03-31 08:43:40|2171|2170.5|2172.5|2171.5|2172.5|2172|2171|2170.5|5763
1743410630000|2025-03-31 08:43:50|2173|2172|2172|2171.5|2173|2172|2172|2171.5|870
1743410640000|2025-03-31 08:44:00|2174|2173|2170.5|2170|2174|2173|2170.5|2170|4499
1743410650000|2025-03-31 08:44:10|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169|808
1743410660000|2025-03-31 08:44:20||2169||2169.5||2169.5||2169|880
1743410670000|2025-03-31 08:44:30|2170|2169|2169.5|2169|2170|2169|2169.5|2169|0
1743410680000|2025-03-31 08:44:40|2169|2168.5|2169|2168|2169.5|2169|2169|2168|0
1743410690000|2025-03-31 08:44:50|2168.5|2167.5|2169.5|2168.5|2170.5|2169.5|2168.5|2167.5|678
1743410700000|2025-03-31 08:45:00|2170|2169|2168|2167|2170|2169|2168|2167|0
1743410710000|2025-03-31 08:45:10|2167.5|2166.5|2167|2166.5|2168|2166.5|2167|2166.5|751
1743410720000|2025-03-31 08:45:20|2167.5|2166|2168.5|2167.5|2169|2168.5|2167.5|2166|1153
1743410730000|2025-03-31 08:45:30|2168|2167|2169|2168|2169|2168|2168|2167|457
1743410740000|2025-03-31 08:45:40|2169.5|2167.5|2169|2168|2169.5|2168|2169|2167.5|0
1743410750000|2025-03-31 08:45:50|2168.5|2167.5|2168|2167|2169|2168|2168|2167|451
1743410760000|2025-03-31 08:46:00|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|0
1743410770000|2025-03-31 08:46:10|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|820
1743410780000|2025-03-31 08:46:20|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1743410790000|2025-03-31 08:46:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|0
1743410800000|2025-03-31 08:46:40|2169|2168|2169|2168.5|2169|2168.5|2169|2168|0
1743410810000|2025-03-31 08:46:50|2168.5|2168|2169|2168|2169|2168|2168.5|2168|0
1743410820000|2025-03-31 08:47:00|2168.5|2168.5|2169|2168.5|2169.5|2168.5|2168.5|2168.5|469
1743410830000|2025-03-31 08:47:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1743410840000|2025-03-31 08:47:20|2169|2167.5|2169|2168.5|2169|2168.5|2169|2167.5|748
1743410850000|2025-03-31 08:47:30|2170|2168|2170.5|2169.5|2170.5|2169.5|2170|2168|139
1743410860000|2025-03-31 08:47:40|2170||2170||2170||2170||0
1743410870000|2025-03-31 08:47:50|2169.5|2169|2169.5|2169|2170|2169|2169.5|2169|650
1743410880000|2025-03-31 08:48:00|2170||2170||2170||2169.5||2016
1743410890000|2025-03-31 08:48:10||2169.5||2169.5||2169.5||2169|0
1743410900000|2025-03-31 08:48:20|2171|2170.5|2171|2170|2171|2170.5|2171|2169.5|3
1743410910000|2025-03-31 08:48:30|2170.5||2170.5||2170.5||2170.5||0
1743410930000|2025-03-31 08:48:50|2171|2170.5|2171|2170|2171|2170.5|2171|2170|214
1743410940000|2025-03-31 08:49:00|2170.5||2171||2171||2170.5||0
1743410950000|2025-03-31 08:49:10||2170.5||2170.5||2170.5||2170|0
1743410960000|2025-03-31 08:49:20||2170||2170.5||2170.5||2170|0
1743410970000|2025-03-31 08:49:30|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2170.5|1245
1743410980000|2025-03-31 08:49:40|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|1452
1743410990000|2025-03-31 08:49:50|2171|2170.5|2171.5|2170.5|2171.5|2171|2171|2170.5|3426
1743411000000|2025-03-31 08:50:00||2171||2170.5||2171||2170.5|328
1743411020000|2025-03-31 08:50:20||2171||2171||2171||2170.5|802
1743411030000|2025-03-31 08:50:30|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170.5|1813
1743411050000|2025-03-31 08:50:50|2171|2171|2172.5|2172|2172.5|2172|2171|2171|331
1743411060000|2025-03-31 08:51:00|2173|2171.5|2173|2172|2173.5|2172.5|2173|2171.5|22
1743411070000|2025-03-31 08:51:10|2172.5|2171.5|2172.5|2171.5|2172.5|2172|2172.5|2171.5|67
1743411080000|2025-03-31 08:51:20|2172||2172||2172||2172||0
1743411090000|2025-03-31 08:51:30|2171.5|2171|2171.5|2171|2172|2171|2171|2170.5|707
1743411100000|2025-03-31 08:51:40|2172|2170.5|2172|2171.5|2172|2171.5|2172|2170.5|13
1743411110000|2025-03-31 08:51:50|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|0
1743411120000|2025-03-31 08:52:00|2171.5|2171|2172.5|2172|2172.5|2172|2171.5|2171|702
1743411130000|2025-03-31 08:52:10|2173|2172.5|2173.5|2172|2173.5|2173|2172.5|2172|1390
1743411140000|2025-03-31 08:52:20|2173|2172.5|2172.5|2172|2173.5|2172.5|2172.5|2172|333
1743411160000|2025-03-31 08:52:40|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172|72
1743411170000|2025-03-31 08:52:50|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|950
1743411180000|2025-03-31 08:53:00|2174|2173|2173.5|2173|2174|2173|2173.5|2173|4390
1743411190000|2025-03-31 08:53:10|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|798
1743411200000|2025-03-31 08:53:20||2173||2173||2173||2172.5|421
1743411210000|2025-03-31 08:53:30|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|3029
1743411220000|2025-03-31 08:53:40|2172|2171|2172|2171|2172|2171|2172|2171|0
1743411240000|2025-03-31 08:54:00|||||||||1399
1743411250000|2025-03-31 08:54:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1743411270000|2025-03-31 08:54:30|2171|2170|2170.5|2170|2171|2170|2170.5|2170|3973
1743411280000|2025-03-31 08:54:40|2171|2170.5|2171|2170|2171|2170.5|2171|2170|0
1743411290000|2025-03-31 08:54:50|2170.5|2169|2170.5|2169.5|2170.5|2169.5|2170|2169|6497
1743411300000|2025-03-31 08:55:00|2170|2169|2169.5|2168.5|2170|2169.5|2169.5|2168.5|337
1743411310000|2025-03-31 08:55:10|2169|2168|2168.5|2168|2169|2168|2168.5|2168|3922
1743411330000|2025-03-31 08:55:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1532
1743411340000|2025-03-31 08:55:40|2168.5|2167|2167.5|2167|2168.5|2167|2167.5|2167|0
1743411360000|2025-03-31 08:56:00|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|3066
1743411370000|2025-03-31 08:56:10||2166.5||2166.5||2166.5||2166.5|0
1743411380000|2025-03-31 08:56:20||2166||2166||2166.5||2166|0
1743411390000|2025-03-31 08:56:30||2166.5||2166||2166.5||2166|0
1743411400000|2025-03-31 08:56:40||2166.5||2166||2166.5||2166|1151
1743411410000|2025-03-31 08:56:50|2168|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|331
1743411420000|2025-03-31 08:57:00|2168|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|130
1743411440000|2025-03-31 08:57:20|2167||2167||2167||2167||556
1743411450000|2025-03-31 08:57:30|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|0
1743411490000|2025-03-31 08:58:10|2167|2167|2167|2166.5|2167|2167|2167|2166.5|13
1743411520000|2025-03-31 08:58:40||2166||2166||2166.5||2166|635
1743411530000|2025-03-31 08:58:50|2168|2166.5|2168.5|2167.5|2168.5|2167.5|2168|2166|66
1743411540000|2025-03-31 08:59:00|2168|2167|2169|2168.5|2169|2168.5|2168|2167|3362
1743411550000|2025-03-31 08:59:10|2169.5|2168|2169.5|2168|2169.5|2169|2169.5|2168|6919
1743411560000|2025-03-31 08:59:20|2169|2168.5|2169|2168|2169|2168.5|2169|2168|0
1743411570000|2025-03-31 08:59:30|2168.5|2167.5|2169|2168|2169.5|2168.5|2168.5|2167.5|985
1743411590000|2025-03-31 08:59:50|2168.5|2168.5|2168.5|2167.5|2168.5|2168.5|2168.5|2167.5|0
1743411600000|2025-03-31 09:00:00|2168|2167|2167.5|2167|2168|2167|2167.5|2167|0
1743411610000|2025-03-31 09:00:10|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|1228
1743411620000|2025-03-31 09:00:20|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|2183
1743411630000|2025-03-31 09:00:30|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|0
1743411640000|2025-03-31 09:00:40|2168|2166.5|2168|2167|2168|2167.5|2168|2166.5|115
1743411650000|2025-03-31 09:00:50|2167.5|2166.5|2166.5|2165.5|2168|2166.5|2166.5|2165.5|290
1743411660000|2025-03-31 09:01:00|2166|2165|2165|2164|2166|2165|2165|2164|9393
1743411670000|2025-03-31 09:01:10|2165.5|2163.5|2165|2163.5|2165.5|2163.5|2164.5|2163.5|0
1743411680000|2025-03-31 09:01:20|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|1154
1743411690000|2025-03-31 09:01:30||2164||2164||2164||2164|0
1743411710000|2025-03-31 09:01:50||2164.5||2164||2164.5||2164|0
1743411720000|2025-03-31 09:02:00|2165.5|2164.5|2164.5|2164|2165.5|2164.5|2164.5|2164|21
1743411730000|2025-03-31 09:02:10|2164|2163.5|2165|2164|2165|2164.5|2164|2163.5|701
1743411740000|2025-03-31 09:02:20||2164.5||2164.5||2164.5||2164.5|0
1743411750000|2025-03-31 09:02:30||2164||2164||2164||2164|1
1743411760000|2025-03-31 09:02:40|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1743411770000|2025-03-31 09:02:50|2164|2163|2164|2163|2164|2163.5|2163.5|2163|0
1743411780000|2025-03-31 09:03:00|2163.5|2163.5|2162.5|2162|2163.5|2163.5|2162.5|2162|167
1743411790000|2025-03-31 09:03:10||2161.5||2161.5||2162||2161.5|69
1743411820000|2025-03-31 09:03:40|2162||2162||2162.5||2162||928
1743411830000|2025-03-31 09:03:50|2161.5|2161|2161|2160|2161.5|2161|2160.5|2160|1056
1743411840000|2025-03-31 09:04:00||2160.5||2160||2160.5||2160|300
1743411850000|2025-03-31 09:04:10|2160.5|2159.5|2160.5|2160|2160.5|2160|2160.5|2159.5|2086
1743411860000|2025-03-31 09:04:20|||||||||1038
1743411870000|2025-03-31 09:04:30|2160|2159.5|2161|2160|2161.5|2160.5|2160|2159.5|2033
1743411880000|2025-03-31 09:04:40|2160.5|2159.5|2159.5|2159|2160.5|2159.5|2159.5|2159|43
1743411890000|2025-03-31 09:04:50|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158.5|1240
1743411900000|2025-03-31 09:05:00|2160.5|2160|2160|2159|2160.5|2160|2160|2159|56
1743411910000|2025-03-31 09:05:10|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159.5|2158.5|0
1743411920000|2025-03-31 09:05:20||2159||2158.5||2159||2158.5|0
1743411930000|2025-03-31 09:05:30|2159|2158|2159|2158|2159.5|2159|2159|2158|1477
1743411940000|2025-03-31 09:05:40|2158.5|2158.5|2159.5|2158.5|2159.5|2158.5|2158.5|2158|265
1743411950000|2025-03-31 09:05:50|2160.5|2159|2160.5|2160|2160.5|2160|2160.5|2159|0
1743411960000|2025-03-31 09:06:00|2161|2161|2161.5|2161|2161.5|2161|2161|2161|2917
1743411970000|2025-03-31 09:06:10|2162|2160.5|2162|2161|2162|2161.5|2162|2160.5|322
1743411980000|2025-03-31 09:06:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|3160
1743411990000|2025-03-31 09:06:30|2161||2161||2161||2161||0
1743412000000|2025-03-31 09:06:40|2161.5||2161||2161.5||2161||0
1743412010000|2025-03-31 09:06:50|2161.5|2161|2161.5|2160.5|2161.5|2161|2161|2160|915
1743412020000|2025-03-31 09:07:00|2162|2161|2161.5|2160.5|2162|2161|2161|2160.5|324
1743412030000|2025-03-31 09:07:10|2161|2160|2160.5|2160|2161|2160.5|2160.5|2160|0
1743412040000|2025-03-31 09:07:20|2161|2160.5|2161|2160|2161|2160.5|2161|2160|558
1743412050000|2025-03-31 09:07:30|2161.5|2160.5|2163.5|2162.5|2163.5|2162.5|2161.5|2160.5|954
1743412060000|2025-03-31 09:07:40|2163|2162|2163|2162|2163|2162|2163|2162|1150
1743412070000|2025-03-31 09:07:50|2163.5|2162.5|2163|2162|2163.5|2162.5|2162.5|2162|2154
1743412080000|2025-03-31 09:08:00|2162.5|2161.5|2162|2161.5|2163|2162|2162|2161.5|5525
1743412090000|2025-03-31 09:08:10|2161.5|2161|2161.5|2161|2162|2161|2161.5|2161|948
1743412110000|2025-03-31 09:08:30|||||||||1060
1743412120000|2025-03-31 09:08:40|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|323
1743412130000|2025-03-31 09:08:50|2160.5|2160|2161.5|2160.5|2161.5|2161|2160.5|2160|2913
1743412140000|2025-03-31 09:09:00|2161|2161.5|2162.5|2161.5|2162.5|2161.5|2161|2161.5|0
1743412150000|2025-03-31 09:09:10|2162|2162|2161.5|2161|2162|2162|2161.5|2160.5|1888
1743412160000|2025-03-31 09:09:20|2162.5|2161.5|2162|2161.5|2162.5|2162|2162|2161|3732
1743412170000|2025-03-31 09:09:30|2163|2161|2162.5|2161.5|2163|2162|2162.5|2161|2980
1743412180000|2025-03-31 09:09:40|2163|2162|2162.5|2162|2163|2162|2162.5|2162|1237
1743412190000|2025-03-31 09:09:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1108
1743412200000|2025-03-31 09:10:00|2163|2162.5|2162|2161|2163|2162.5|2162|2161|1147
1743412210000|2025-03-31 09:10:10|2161.5|2160.5|2160.5|2160|2161.5|2160.5|2160.5|2160|491
1743412220000|2025-03-31 09:10:20|2161|2159.5|2160.5|2160|2161|2160|2160.5|2159.5|2632
1743412230000|2025-03-31 09:10:30|2161|2159.5|2162|2161.5|2162|2161.5|2161|2159.5|186
1743412240000|2025-03-31 09:10:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|0
1743412250000|2025-03-31 09:10:50|2162|2161|2161.5|2160.5|2162|2161.5|2161.5|2160.5|450
1743412260000|2025-03-31 09:11:00|2162|2161.5|2162|2161|2162|2161.5|2162|2161|1511
1743412270000|2025-03-31 09:11:10|2162.5|2162|2163.5|2162.5|2163.5|2162.5|2162|2161.5|0
1743412280000|2025-03-31 09:11:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1743412290000|2025-03-31 09:11:30|2163.5|2163.5|2164|2163.5|2164|2163.5|2163.5|2162.5|350
1743412310000|2025-03-31 09:11:50|2165|2164|2165|2164|2165|2164.5|2164.5|2164|2703
1743412320000|2025-03-31 09:12:00|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|135
1743412330000|2025-03-31 09:12:10|2164|2164|2165.5|2164.5|2165.5|2164.5|2164|2163.5|342
1743412340000|2025-03-31 09:12:20|2165|2164|2165|2164|2165.5|2164|2165|2164|0
1743412350000|2025-03-31 09:12:30|2164.5|2163.5|2165.5|2164.5|2165.5|2164.5|2164.5|2163.5|378
1743412360000|2025-03-31 09:12:40|2165||2165.5||2165.5||2165||0
1743412370000|2025-03-31 09:12:50|2165|2164|2165|2164|2165|2164|2165|2164|977
1743412380000|2025-03-31 09:13:00|2165.5|2164.5|2165|2164|2166|2164.5|2165|2164|4995
1743412400000|2025-03-31 09:13:20|2165.5|2164.5|2166|2165.5|2166|2165.5|2165.5|2164.5|0
1743412410000|2025-03-31 09:13:30|2165.5|2165|2165.5|2165|2166|2165|2165.5|2165|450
1743412420000|2025-03-31 09:13:40|2165|2164.5|2166|2165|2166|2165.5|2165|2164.5|0
1743412430000|2025-03-31 09:13:50|2165.5|2164.5|2165|2164.5|2165.5|2164.5|2165|2164.5|0
1743412440000|2025-03-31 09:14:00|2166.5|2165.5|2166.5|2165.5|2167|2166|2166|2165.5|416
1743412450000|2025-03-31 09:14:10||2166||2166||2166||2166|0
1743412460000|2025-03-31 09:14:20|2165.5|2164.5|2165|2164.5|2166|2165|2165|2164.5|4549
1743412470000|2025-03-31 09:14:30|2166|2165|2167|2166|2167|2166|2166|2165|0
1743412480000|2025-03-31 09:14:40|2166.5|2165.5|2167.5|2166.5|2167.5|2166.5|2166.5|2165.5|0
1743412490000|2025-03-31 09:14:50||2167||2166.5||2167||2166.5|0
1743412500000|2025-03-31 09:15:00|2168|2167|2169|2168|2169|2168|2167.5|2166.5|97
1743412510000|2025-03-31 09:15:10|2169.5|2168.5|2168.5|2167.5|2169.5|2168.5|2168.5|2167.5|539
1743412520000|2025-03-31 09:15:20|2169|2168|2168.5|2168|2169|2168|2168.5|2167.5|0
1743412530000|2025-03-31 09:15:30|2169.5|2168.5|2168.5|2167.5|2169.5|2168.5|2168.5|2167.5|0
1743412540000|2025-03-31 09:15:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1743412550000|2025-03-31 09:15:50|2170|2169|2170|2169|2170|2169.5|2170|2168.5|156
1743412560000|2025-03-31 09:16:00|2169.5|2169.5|2170.5|2169.5|2170.5|2169.5|2169|2168|2037
1743412570000|2025-03-31 09:16:10|2171|2170|2172|2171|2172|2171|2171|2170|0
1743412580000|2025-03-31 09:16:20|2172.5|2171.5|2173|2172|2173|2172|2172|2171|0
1743412590000|2025-03-31 09:16:30|2172.5|2172.5|2172|2171|2172.5|2172.5|2172|2171|93
1743412600000|2025-03-31 09:16:40||2171.5||2171||2171.5||2171|0
1743412610000|2025-03-31 09:16:50|2171.5|2171.5|2171.5|2171|2171.5|2171.5|2171.5|2171|1215
1743412620000|2025-03-31 09:17:00|2172|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|633
1743412630000|2025-03-31 09:17:10|2172|2170|2170|2169.5|2172|2170|2170|2169.5|935
1743412640000|2025-03-31 09:17:20|2170.5|2170|2170.5|2169.5|2170.5|2170|2170.5|2169.5|587
1743412650000|2025-03-31 09:17:30|2170|2170|2170.5|2169.5|2171|2170|2170|2169.5|332
1743412660000|2025-03-31 09:17:40|2171|2170|2171|2170|2171|2170|2171|2169.5|1040
1743412670000|2025-03-31 09:17:50|2170.5|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|396
1743412680000|2025-03-31 09:18:00|2170||2170.5||2170.5||2170||0
1743412690000|2025-03-31 09:18:10|2171|2170|2170|2169.5|2171|2170|2170|2169.5|317
1743412700000|2025-03-31 09:18:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2169.5|127
1743412710000|2025-03-31 09:18:30|2171|2169.5|2172.5|2171.5|2172.5|2171.5|2171|2169.5|763
1743412720000|2025-03-31 09:18:40|2172|2171|2172|2171|2172.5|2171.5|2172|2171|0
1743412730000|2025-03-31 09:18:50||2171.5||2171||2171.5||2171|0
1743412740000|2025-03-31 09:19:00|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|96
1743412750000|2025-03-31 09:19:10|2170.5|2169.5|2171|2170|2171|2170|2170.5|2169.5|1
1743412760000|2025-03-31 09:19:20|2170.5|2169.5|2170|2169|2170.5|2169.5|2170|2169|273
1743412770000|2025-03-31 09:19:30|2169|2168.5|2170|2169|2170|2169|2169|2168.5|5530
1743412780000|2025-03-31 09:19:40|2169.5||2169.5||2169.5||2169.5||0
1743412790000|2025-03-31 09:19:50|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|24
1743412800000|2025-03-31 09:20:00|2169.5||2169.5||2169.5||2169.5||674
1743412810000|2025-03-31 09:20:10||2169||2168.5||2169||2168.5|282
1743412830000|2025-03-31 09:20:30|2169||2169.5||2169.5||2169||74
1743412850000|2025-03-31 09:20:50|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169|1561
1743412860000|2025-03-31 09:21:00|2169.5|2169|2170|2169|2170|2169|2169.5|2168.5|239
1743412870000|2025-03-31 09:21:10|2169.5||2170||2170||2169.5||0
1743412880000|2025-03-31 09:21:20|2169.5||2169.5||2169.5||2169.5||0
1743412890000|2025-03-31 09:21:30|2170|2168.5|2170|2169|2170|2169|2170|2168.5|1913
1743412900000|2025-03-31 09:21:40|2170.5|2169.5|2170|2169.5|2170.5|2169.5|2170|2169.5|0
1743412910000|2025-03-31 09:21:50|2169.5|2169|2169.5|2168.5|2170|2169|2169|2168.5|882
1743412920000|2025-03-31 09:22:00|2170|2169|2170|2169.5|2170|2169.5|2169|2168.5|339
1743412930000|2025-03-31 09:22:10|2169.5|2169|2169.5|2169|2169.5|2169.5|2169.5|2169|0
1743412940000|2025-03-31 09:22:20|2170|2169.5|2169.5|2168.5|2170|2169.5|2169.5|2168.5|4694
1743412950000|2025-03-31 09:22:30|2169||2169||2169||2169||2528
1743412980000|2025-03-31 09:23:00|2169.5||2169.5||2169.5||2169.5||640
1743412990000|2025-03-31 09:23:10|2169||2169.5||2169.5||2169||0
1743413000000|2025-03-31 09:23:20|2169|2168|2169|2168.5|2169|2168.5|2168.5|2168|550
1743413010000|2025-03-31 09:23:30|2169.5|2169|2170.5|2169.5|2170.5|2169.5|2169.5|2169|136
1743413020000|2025-03-31 09:23:40|2171|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|0
1743413030000|2025-03-31 09:23:50||2170||2169.5||2170||2169.5|0
1743413040000|2025-03-31 09:24:00|2171|2170|2171|2170|2171|2170|2171|2170|679
1743413050000|2025-03-31 09:24:10|2171.5|2170.5|2171|2170.5|2171.5|2170.5|2171|2170.5|0
1743413060000|2025-03-31 09:24:20|2170.5|2170|2171|2170|2171|2170|2170.5|2170|343
1743413070000|2025-03-31 09:24:30|2170.5|2169.5|2171.5|2170.5|2171.5|2171|2170.5|2169.5|13
1743413080000|2025-03-31 09:24:40||2171||2170.5||2171||2170.5|0
1743413090000|2025-03-31 09:24:50||2171||2170.5||2171||2170.5|0
1743413100000|2025-03-31 09:25:00|2171||2171.5||2171.5||2171||0
1743413110000|2025-03-31 09:25:10||2171||2170.5||2171||2170.5|0
1743413120000|2025-03-31 09:25:20|2172|2171|2172|2171|2172|2171|2171.5|2170.5|361
1743413130000|2025-03-31 09:25:30|2171.5|2170.5|2173|2172.5|2173|2172.5|2171.5|2170.5|1457
1743413140000|2025-03-31 09:25:40|2172.5|2172|2172|2171|2172.5|2172|2172|2171|2375
1743413150000|2025-03-31 09:25:50|2171.5|2170.5|2172.5|2171.5|2172.5|2171.5|2171.5|2170.5|0
1743413160000|2025-03-31 09:26:00|2172|2171|2172.5|2172|2172.5|2172|2172|2171|0
1743413170000|2025-03-31 09:26:10|2172|2171.5|2171.5|2170.5|2172|2172|2171.5|2170.5|0
1743413180000|2025-03-31 09:26:20|2171|2170|2171|2170.5|2171.5|2170.5|2171|2170|0
1743413190000|2025-03-31 09:26:30|2171.5|2170|2172|2170.5|2172|2171|2171.5|2170|1066
1743413200000|2025-03-31 09:26:40|2171.5|2171|2172.5|2171.5|2172.5|2171.5|2171.5|2170.5|2202
1743413210000|2025-03-31 09:26:50|2172|2171|2171.5|2171|2172|2171|2171.5|2171|0
1743413220000|2025-03-31 09:27:00|2171|2170.5|2171|2170|2171|2171|2171|2170|0
1743413230000|2025-03-31 09:27:10|2171.5|2170.5|2171|2170|2171.5|2171|2171|2169.5|342
1743413240000|2025-03-31 09:27:20||2170.5||2170||2170.5||2170|0
1743413250000|2025-03-31 09:27:30||2170.5||2170||2170.5||2170|0
1743413260000|2025-03-31 09:27:40|2170.5|2170.5|2171|2170|2171|2170.5|2170.5|2170|1
1743413280000|2025-03-31 09:28:00|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170|715
1743413290000|2025-03-31 09:28:10|2171|2170|2171.5|2170.5|2171.5|2170.5|2171|2170|0
1743413300000|2025-03-31 09:28:20|2171||2171.5||2171.5||2171||0
1743413310000|2025-03-31 09:28:30|2171|2170|2171|2170|2171|2170.5|2171|2170|0
1743413320000|2025-03-31 09:28:40||2170.5||2170||2170.5||2170|1704
1743413330000|2025-03-31 09:28:50||2170.5||2170||2170.5||2170|0
1743413340000|2025-03-31 09:29:00|2170.5|2170.5|2171|2170.5|2171|2170.5|2170.5|2170|1092
1743413350000|2025-03-31 09:29:10||2170||2170||2170||2170|0
1743413360000|2025-03-31 09:29:20||2170.5||2170.5||2170.5||2170|0
1743413370000|2025-03-31 09:29:30|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|0
1743413400000|2025-03-31 09:30:00|2171|2170.5|2171|2170|2171.5|2171|2170|2169|1604
1743413410000|2025-03-31 09:30:10|2170.5||2171||2171||2170.5||0
1743413420000|2025-03-31 09:30:20|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1743413440000|2025-03-31 09:30:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1743413450000|2025-03-31 09:30:50||2169.5||2169||2169.5||2169|0
1743413460000|2025-03-31 09:31:00|2169.5||2169.5||2169.5||2169.5||284
1743413470000|2025-03-31 09:31:10||2168.5||2168.5||2168.5||2168.5|600
1743413490000|2025-03-31 09:31:30|2169|2168|2169|2168|2169|2168|2168.5|2168|2473
1743413500000|2025-03-31 09:31:40|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|38
1743413510000|2025-03-31 09:31:50|2168.5||2168.5||2168.5||2168.5||0
1743413520000|2025-03-31 09:32:00||2168||2168||2168||2168|275
1743413530000|2025-03-31 09:32:10|2169.5|2169|2170|2169|2170|2169|2169.5|2169|0
1743413540000|2025-03-31 09:32:20|2170.5|2169.5|2170|2169|2170.5|2169.5|2169.5|2169|0
1743413550000|2025-03-31 09:32:30|2169.5|2168.5|2169|2168|2169.5|2168.5|2168.5|2167.5|464
1743413560000|2025-03-31 09:32:40|2169.5|2168.5|2169|2168|2169.5|2168.5|2169|2168|0
1743413580000|2025-03-31 09:33:00|2168.5|2167.5|2168.5|2167.5|2168.5|2168|2168.5|2167.5|16
1743413590000|2025-03-31 09:33:10|2168|2167|2168|2167|2168|2167|2167.5|2167|0
1743413600000|2025-03-31 09:33:20||2167.5||2167||2167.5||2167|0
1743413610000|2025-03-31 09:33:30||2167.5||2167||2167.5||2167|0
1743413620000|2025-03-31 09:33:40||2167.5||2167||2167.5||2167|0
1743413630000|2025-03-31 09:33:50|2167.5||2168||2168||2167.5||314
1743413640000|2025-03-31 09:34:00|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|410
1743413650000|2025-03-31 09:34:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|336
1743413660000|2025-03-31 09:34:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|32
1743413670000|2025-03-31 09:34:30||2166||2166||2166||2166|0
1743413680000|2025-03-31 09:34:40||2166.5||2166||2166.5||2166|0
1743413690000|2025-03-31 09:34:50|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|302
1743413700000|2025-03-31 09:35:00|2166|2165.5|2166|2165|2166|2165.5|2165.5|2165|1328
1743413710000|2025-03-31 09:35:10|2165.5||2165.5||2165.5||2165.5||0
1743413720000|2025-03-31 09:35:20|2166|2164.5|2165|2164.5|2166|2164.5|2165|2164.5|952
1743413730000|2025-03-31 09:35:30|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|2953
1743413740000|2025-03-31 09:35:40|2165|2164.5|2165|2164|2165|2164.5|2165|2164|1844
1743413750000|2025-03-31 09:35:50||2164.5||2164.5||2164.5||2164.5|0
1743413760000|2025-03-31 09:36:00||2164||2164||2164.5||2164|364
1743413770000|2025-03-31 09:36:10||2164.5||2164.5||2164.5||2164|0
1743413780000|2025-03-31 09:36:20|2165.5|2164|2165.5|2165|2165.5|2165|2165.5|2164|355
1743413790000|2025-03-31 09:36:30|2165|2164|2164|2163|2165|2164|2164|2163|248
1743413800000|2025-03-31 09:36:40|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|47
1743413810000|2025-03-31 09:36:50|2164|2163|2164|2163|2164|2163|2164|2163|30
1743413820000|2025-03-31 09:37:00|2163.5||2164||2164||2163.5||349
1743413830000|2025-03-31 09:37:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|1571
1743413840000|2025-03-31 09:37:20||2164||2164||2164||2163.5|0
1743413850000|2025-03-31 09:37:30|2164|2163.5|2164|2163|2164.5|2163.5|2164|2163|994
1743413860000|2025-03-31 09:37:40||2163.5||2163.5||2163.5||2163|0
1743413870000|2025-03-31 09:37:50|2164.5||2164.5||2164.5||2164.5||0
1743413880000|2025-03-31 09:38:00|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|0
1743413890000|2025-03-31 09:38:10||2164||2164||2164||2164|0
1743413900000|2025-03-31 09:38:20||2163.5||2163.5||2163.5||2163.5|0
1743413910000|2025-03-31 09:38:30|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|1230
1743413920000|2025-03-31 09:38:40|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|48
1743413930000|2025-03-31 09:38:50|2164|2163|2164|2163|2164|2163|2164|2163|479
1743413940000|2025-03-31 09:39:00|2163.5||2163.5||2163.5||2163.5||0
1743413950000|2025-03-31 09:39:10|2163|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|0
1743413960000|2025-03-31 09:39:20|2163|2162|2163|2162|2163.5|2162|2163|2162|0
1743413970000|2025-03-31 09:39:30|||||||||328
1743413980000|2025-03-31 09:39:40|2163.5|2162.5|2163.5|2163|2163.5|2163|2163|2162|24
1743413990000|2025-03-31 09:39:50|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|3259
1743414000000|2025-03-31 09:40:00||2162||2162.5||2162.5||2162|1665
1743414010000|2025-03-31 09:40:10||2162||2162||2162.5||2162|0
1743414030000|2025-03-31 09:40:30|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162|392
1743414050000|2025-03-31 09:40:50|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|707
1743414070000|2025-03-31 09:41:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|131
1743414080000|2025-03-31 09:41:20|2164|2163|2164|2163.5|2164|2163.5|2164|2162.5|1265
1743414090000|2025-03-31 09:41:30||2163||2163||2163||2163|328
1743414100000|2025-03-31 09:41:40||2163.5||2163.5||2163.5||2163.5|0
1743414110000|2025-03-31 09:41:50||2163||2163||2163||2163|24
1743414120000|2025-03-31 09:42:00|2163.5||2163.5||2163.5||2163.5||0
1743414130000|2025-03-31 09:42:10|2164||2163.5||2164||2163.5||1789
1743414140000|2025-03-31 09:42:20|2164||2163.5||2164||2163.5||226
1743414150000|2025-03-31 09:42:30|2164||2163.5||2164||2163.5||724
1743414160000|2025-03-31 09:42:40||2162.5||2162.5||2162.5||2162.5|362
1743414170000|2025-03-31 09:42:50||2163||2163||2163||2163|0
1743414180000|2025-03-31 09:43:00|2163|2162.5|2163|2162|2163|2162.5|2162.5|2162|116
1743414210000|2025-03-31 09:43:30|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|450
1743414220000|2025-03-31 09:43:40|2163|2163|2163.5|2163|2163.5|2163|2163|2163|362
1743414230000|2025-03-31 09:43:50|2163|2162|2162|2161.5|2163|2162|2162|2161.5|516
1743414240000|2025-03-31 09:44:00|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|331
1743414250000|2025-03-31 09:44:10|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|448
1743414260000|2025-03-31 09:44:20|2161|2160|2161|2160|2161|2160|2160.5|2160|2411
1743414270000|2025-03-31 09:44:30||2160.5||2160||2160.5||2160|0
1743414290000|2025-03-31 09:44:50|2160.5|2159|2159.5|2159|2160.5|2159.5|2159.5|2158.5|478
1743414300000|2025-03-31 09:45:00|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158|550
1743414310000|2025-03-31 09:45:10|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|0
1743414320000|2025-03-31 09:45:20|2159|2159|2159.5|2159|2159.5|2159|2159|2158|1491
1743414330000|2025-03-31 09:45:30|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|550
1743414340000|2025-03-31 09:45:40||2159||2159||2159||2159|0
1743414350000|2025-03-31 09:45:50|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1743414360000|2025-03-31 09:46:00||2158.5||2158.5||2158.5||2158.5|622
1743414370000|2025-03-31 09:46:10||2158||2158||2158||2158|0
1743414390000|2025-03-31 09:46:30|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|1028
1743414400000|2025-03-31 09:46:40|2160.5|2159.5|2160|2159|2160.5|2160|2160|2159|231
1743414410000|2025-03-31 09:46:50|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|0
1743414430000|2025-03-31 09:47:10|2159.5||2159.5||2159.5||2159.5||0
1743414450000|2025-03-31 09:47:30||2158.5||2158.5||2158.5||2158.5|83
1743414460000|2025-03-31 09:47:40|2159|2158|2158.5|2158|2159|2158.5|2158.5|2158|0
1743414470000|2025-03-31 09:47:50|||||||||1316
1743414480000|2025-03-31 09:48:00||2157.5||2157.5||2157.5||2157.5|300
1743414500000|2025-03-31 09:48:20|2158|2157|2157|2156|2158|2157.5|2156.5|2156|7624
1743414510000|2025-03-31 09:48:30|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|1836
1743414520000|2025-03-31 09:48:40|2156.5|2155.5|2156.5|2156|2157|2156|2156.5|2155.5|1030
1743414530000|2025-03-31 09:48:50|2157|2156.5|2157|2156|2157.5|2156.5|2157|2156|462
1743414540000|2025-03-31 09:49:00|2157.5|2156.5|2157|2156|2157.5|2157|2157|2156|0
1743414550000|2025-03-31 09:49:10|2156.5||2157||2157||2156.5||461
1743414570000|2025-03-31 09:49:30|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|3
1743414580000|2025-03-31 09:49:40|2158.5|2157.5|2158|2157|2158.5|2158|2157.5|2157|0
1743414590000|2025-03-31 09:49:50|2157.5|2156.5|2157.5|2157|2158|2157|2157|2156.5|232
1743414600000|2025-03-31 09:50:00|2158|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1743414610000|2025-03-31 09:50:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1743414620000|2025-03-31 09:50:20||2157||2156.5||2157||2156.5|0
1743414630000|2025-03-31 09:50:30|2157|2156|2157|2156|2157|2156.5|2157|2156|340
1743414640000|2025-03-31 09:50:40|2156.5|2157.5|2159|2158|2159.5|2158.5|2156.5|2157|1040
1743414650000|2025-03-31 09:50:50|2158.5|2157.5|2158|2157.5|2159|2158|2158|2157.5|0
1743414660000|2025-03-31 09:51:00|2157.5|2157|2157|2156|2157.5|2157|2157|2156|662
1743414670000|2025-03-31 09:51:10|2157.5|2156.5|2157|2156.5|2157.5|2156.5|2157|2156|1000
1743414680000|2025-03-31 09:51:20|2157.5|2156|2157|2156|2157.5|2156|2156.5|2156|272
1743414700000|2025-03-31 09:51:40|2156.5|2156.5|2157.5|2156.5|2157.5|2156.5|2156.5|2156.5|1906
1743414710000|2025-03-31 09:51:50||2157||2156.5||2157||2156.5|0
1743414720000|2025-03-31 09:52:00|2157|2156|2156|2155|2157|2156|2155.5|2154.5|1674
1743414730000|2025-03-31 09:52:10|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154.5|401
1743414740000|2025-03-31 09:52:20||2155.5||2155||2155.5||2155|442
1743414750000|2025-03-31 09:52:30||2155.5||2155||2155.5||2155|0
1743414760000|2025-03-31 09:52:40|2155.5||2155.5||2155.5||2155.5||2500
1743414770000|2025-03-31 09:52:50|2156.5|2155.5|2156|2155|2156.5|2156|2156|2155|4570
1743414780000|2025-03-31 09:53:00||2155.5||2155||2155.5||2155|0
1743414790000|2025-03-31 09:53:10|2155.5|2154.5|2155.5|2154.5|2156|2155|2155.5|2154.5|1385
1743414800000|2025-03-31 09:53:20|2155||2155.5||2155.5||2155||563
1743414810000|2025-03-31 09:53:30|2155||2155||2155||2155||0
1743414820000|2025-03-31 09:53:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2154.5|2599
1743414830000|2025-03-31 09:53:50||2154.5||2154.5||2155||2154.5|0
1743414840000|2025-03-31 09:54:00|2155|2155|2155.5|2155|2155.5|2155|2155|2154.5|310
1743414850000|2025-03-31 09:54:10|2156|2155.5|2156.5|2155.5|2157|2156|2156|2155.5|646
1743414860000|2025-03-31 09:54:20|2156|2155|2156|2155|2156|2155|2156|2155|50
1743414870000|2025-03-31 09:54:30|2155.5||2155.5||2155.5||2155.5||535
1743414880000|2025-03-31 09:54:40|2156|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|290
1743414890000|2025-03-31 09:54:50|2155|2154|2155.5|2154.5|2155.5|2154.5|2154.5|2154|987
1743414900000|2025-03-31 09:55:00|2155|2154|2155|2154|2155.5|2154.5|2155|2154|681
1743414910000|2025-03-31 09:55:10|2155.5|2154.5|2155|2154.5|2156|2155|2155|2154.5|1439
1743414920000|2025-03-31 09:55:20|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|1142
1743414930000|2025-03-31 09:55:30|2155.5|2154|2155|2154|2155.5|2154|2154.5|2154|891
1743414940000|2025-03-31 09:55:40|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155|2154|76
1743414950000|2025-03-31 09:55:50|2155|2155|2155.5|2154.5|2156|2155|2155|2154.5|3508
1743414960000|2025-03-31 09:56:00|2156|2155|2155.5|2154.5|2156|2155.5|2155.5|2154.5|2690
1743414970000|2025-03-31 09:56:10|2156|2155|2155|2154.5|2156|2155|2155|2154.5|116
1743414980000|2025-03-31 09:56:20|2154.5|2154|2154.5|2153.5|2155|2154.5|2154|2153.5|181
1743414990000|2025-03-31 09:56:30|2155|2154|2155|2154.5|2155|2154.5|2155|2154|0
1743415000000|2025-03-31 09:56:40||2154||2154.5||2154.5||2154|664
1743415010000|2025-03-31 09:56:50|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|1455
1743415020000|2025-03-31 09:57:00|2154.5||2154.5||2154.5||2154.5||616
1743415040000|2025-03-31 09:57:20|2155|2154|2154.5|2153.5|2155|2154|2154|2153.5|1447
1743415050000|2025-03-31 09:57:30|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|348
1743415060000|2025-03-31 09:57:40||2154||2154||2154||2154|0
1743415070000|2025-03-31 09:57:50|2155|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1743415080000|2025-03-31 09:58:00|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1743415090000|2025-03-31 09:58:10||2155||2154.5||2155||2154.5|0
1743415100000|2025-03-31 09:58:20|2155|2155|2155|2154.5|2155|2155|2155|2154.5|0
1743415110000|2025-03-31 09:58:30|2155.5|2154|2155|2154|2155.5|2154|2154.5|2154|1737
1743415120000|2025-03-31 09:58:40|2154.5|2153.5|2154.5|2154|2155|2154.5|2154.5|2153.5|4770
1743415130000|2025-03-31 09:58:50|2155|2153.5|2154.5|2154|2155|2154|2154.5|2153.5|0
1743415140000|2025-03-31 09:59:00||2153.5||2154||2154||2153.5|0
1743415150000|2025-03-31 09:59:10||2153.5||2153.5||2154||2153.5|0
1743415160000|2025-03-31 09:59:20||2154||2154||2154||2154|0
1743415170000|2025-03-31 09:59:30|2155|2154.5|2155|2154.5|2156|2155|2155|2154|732
1743415180000|2025-03-31 09:59:40|2155.5||2155.5||2155.5||2155||0
1743415190000|2025-03-31 09:59:50|2157.5|2155|2157|2156.5|2158|2157|2157|2154.5|2624
1743415200000|2025-03-31 10:00:00|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156|2155|10968
1743415210000|2025-03-31 10:00:10|2156|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|1282
1743415220000|2025-03-31 10:00:20|2156|2156|2156.5|2156|2156.5|2156|2156|2156|738
1743415230000|2025-03-31 10:00:30|2157|2156.5|2156|2155|2157|2156.5|2156|2155|136
1743415240000|2025-03-31 10:00:40||2155.5||2155.5||2155.5||2155|1323
1743415250000|2025-03-31 10:00:50|2156.5|2156|2156|2155.5|2157|2156|2156|2155|260
1743415260000|2025-03-31 10:01:00|2155.5|2155|2155|2154|2155.5|2155|2154.5|2154|3764
1743415280000|2025-03-31 10:01:20|2154.5||2155||2155||2154.5||329
1743415290000|2025-03-31 10:01:30||2154.5||2154||2154.5||2154|280
1743415300000|2025-03-31 10:01:40|2155.5|2154.5|2155.5|2155|2155.5|2155|2155.5|2154|481
1743415310000|2025-03-31 10:01:50|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154|0
1743415320000|2025-03-31 10:02:00|2155.5|2154|2155.5|2154.5|2155.5|2154.5|2155.5|2154|3417
1743415330000|2025-03-31 10:02:10|2155|2155|2155|2154|2156|2155|2154.5|2154|2296
1743415340000|2025-03-31 10:02:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|4728
1743415350000|2025-03-31 10:02:30|2154|2153|2154|2153.5|2154|2153.5|2154|2153|2627
1743415360000|2025-03-31 10:02:40|2154.5|2154|2154.5|2153.5|2154.5|2154|2154.5|2153.5|796
1743415370000|2025-03-31 10:02:50|2154||2154.5||2154.5||2154||140
1743415390000|2025-03-31 10:03:10|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|311
1743415410000|2025-03-31 10:03:30|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1743415420000|2025-03-31 10:03:40|2153|2152|2152|2151|2153|2152|2152|2151|1328
1743415430000|2025-03-31 10:03:50|2151.5|2151.5|2152|2151|2152|2151.5|2151.5|2151|2407
1743415440000|2025-03-31 10:04:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1743415450000|2025-03-31 10:04:10|2149|2148.5|2148|2147.5|2149|2148.5|2148|2147.5|8748
1743415460000|2025-03-31 10:04:20|2148.5|2148|2147.5|2147|2148.5|2148|2147.5|2147|57
1743415470000|2025-03-31 10:04:30|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|3530
1743415480000|2025-03-31 10:04:40|2148||2147.5||2148||2147.5||291
1743415490000|2025-03-31 10:04:50|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|1374
1743415500000|2025-03-31 10:05:00|2148.5|2148|2149.5|2149|2149.5|2149|2148.5|2148|2136
1743415510000|2025-03-31 10:05:10|2149|2148.5|2148|2147.5|2149|2148.5|2148|2147.5|2238
1743415520000|2025-03-31 10:05:20|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|1056
1743415530000|2025-03-31 10:05:30|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147|342
1743415540000|2025-03-31 10:05:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|403
1743415550000|2025-03-31 10:05:50|2148.5|2148|2150|2149.5|2150|2149.5|2148.5|2148|5111
1743415560000|2025-03-31 10:06:00|||||||||333
1743415570000|2025-03-31 10:06:10|2149.5|2149|2146.5|2146|2149.5|2149|2146.5|2146|8028
1743415580000|2025-03-31 10:06:20|2146|2145.5|2147.5|2146.5|2147.5|2146.5|2146|2145.5|1277
1743415590000|2025-03-31 10:06:30|2148|2147.5|2148|2147.5|2148.5|2147.5|2148|2147|2837
1743415600000|2025-03-31 10:06:40|2147.5|2146.5|2148|2147|2148|2147.5|2147.5|2146.5|1078
1743415610000|2025-03-31 10:06:50|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2146|1735
1743415620000|2025-03-31 10:07:00|2147.5|2146.5|2147|2146|2148|2146.5|2147|2146|0
1743415630000|2025-03-31 10:07:10||2146.5||2146.5||2146.5||2146|0
1743415640000|2025-03-31 10:07:20|2147.5|2146|2148|2147|2148|2147|2147.5|2146|2567
1743415660000|2025-03-31 10:07:40|2147.5|2146|2147.5|2146.5|2148|2147|2146.5|2146|2912
1743415670000|2025-03-31 10:07:50|2148|2147|2148.5|2147.5|2148.5|2148|2148|2147|1435
1743415680000|2025-03-31 10:08:00||2148||2147.5||2148||2147.5|0
1743415690000|2025-03-31 10:08:10|2148|2146.5|2148|2147|2148|2147|2147.5|2146.5|651
1743415700000|2025-03-31 10:08:20|2148.5|2147.5|2149|2148|2149.5|2148.5|2148.5|2147.5|1820
1743415710000|2025-03-31 10:08:30|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|0
1743415720000|2025-03-31 10:08:40|2149.5|2149|2149|2148|2149.5|2149|2149|2148|4169
1743415730000|2025-03-31 10:08:50|2148.5||2149||2149||2148.5||917
1743415740000|2025-03-31 10:09:00||2148.5||2148.5||2148.5||2148|0
1743415750000|2025-03-31 10:09:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|12
1743415770000|2025-03-31 10:09:30|2148|2147.5|2148|2147|2148|2147.5|2147.5|2146.5|14
1743415780000|2025-03-31 10:09:40|2148.5|2147.5|2146.5|2145.5|2148.5|2147.5|2145|2144|1582
1743415790000|2025-03-31 10:09:50|2146|2146|2146|2145.5|2146|2146|2146|2145.5|0
1743415800000|2025-03-31 10:10:00|2146.5|2145|2146.5|2145|2146.5|2145.5|2146|2145|2035
1743415810000|2025-03-31 10:10:10||2145.5||2145.5||2145.5||2145|0
1743415820000|2025-03-31 10:10:20|2146|2145|2147.5|2146.5|2147.5|2146.5|2146|2145|112
1743415830000|2025-03-31 10:10:30|2147|2147|2146|2145|2147|2147|2146|2145|4018
1743415840000|2025-03-31 10:10:40|2145.5|2145.5|2146.5|2145.5|2146.5|2146|2145.5|2145|319
1743415850000|2025-03-31 10:10:50|2147|2146|2147|2146|2147|2146.5|2146.5|2146|1576
1743415860000|2025-03-31 10:11:00|2146.5|2145.5|2146.5|2145.5|2147|2146|2146.5|2145.5|0
1743415870000|2025-03-31 10:11:10|2147|2146|2147|2146.5|2147|2146.5|2147|2145.5|802
1743415880000|2025-03-31 10:11:20|2147.5|2146|2146.5|2145.5|2147.5|2146.5|2146.5|2145.5|0
1743415890000|2025-03-31 10:11:30|2146|2146|2146|2145|2146.5|2146|2145.5|2145|1449
1743415900000|2025-03-31 10:11:40|2147|2146|2146|2145.5|2147|2146|2146|2145.5|557
1743415910000|2025-03-31 10:11:50||2145||2145||2145||2145|0
1743415920000|2025-03-31 10:12:00|2145.5|2144|2145|2144.5|2145.5|2144.5|2145|2144|1313
1743415930000|2025-03-31 10:12:10|2146|2144|2146|2145|2146|2145|2145.5|2144|4693
1743415940000|2025-03-31 10:12:20|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2144.5|643
1743415950000|2025-03-31 10:12:30||2145.5||2145.5||2145.5||2145|0
1743415960000|2025-03-31 10:12:40|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|126
1743415970000|2025-03-31 10:12:50|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1743415980000|2025-03-31 10:13:00|2146|2145|2146|2145|2146|2145|2145.5|2144.5|0
1743415990000|2025-03-31 10:13:10|2145.5|2145.5|2146|2145.5|2146|2145.5|2145.5|2145|0
1743416000000|2025-03-31 10:13:20|2145.5|2145|2145.5|2144.5|2146|2145.5|2145.5|2144.5|226
1743416010000|2025-03-31 10:13:30|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|217
1743416020000|2025-03-31 10:13:40|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|2169
1743416030000|2025-03-31 10:13:50|2145|2144|2145|2144|2145|2144.5|2145|2144|529
1743416040000|2025-03-31 10:14:00|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|252
1743416050000|2025-03-31 10:14:10|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|1338
1743416060000|2025-03-31 10:14:20||2144.5||2144||2144.5||2144|0
1743416070000|2025-03-31 10:14:30|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144|3906
1743416080000|2025-03-31 10:14:40|2147|2146|2149|2148|2149|2148|2147|2146|1627
1743416090000|2025-03-31 10:14:50|2148.5|2147.5|2148|2147|2149|2148|2147.5|2147|1785
1743416100000|2025-03-31 10:15:00|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2147|405
1743416110000|2025-03-31 10:15:10|2148.5|2147.5|2149|2148|2149.5|2148.5|2148.5|2147.5|99
1743416120000|2025-03-31 10:15:20|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|1494
1743416130000|2025-03-31 10:15:30|2147.5||2148||2148||2147.5||605
1743416140000|2025-03-31 10:15:40||2147.5||2147||2147.5||2147|0
1743416150000|2025-03-31 10:15:50|2147.5||2148||2148||2147.5||860
1743416170000|2025-03-31 10:16:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1743416180000|2025-03-31 10:16:20|2148|2147|2147|2146.5|2148|2147|2147|2146.5|301
1743416190000|2025-03-31 10:16:30|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2146|0
1743416200000|2025-03-31 10:16:40|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|769
1743416220000|2025-03-31 10:17:00|2146.5|2146|2146.5|2146|2147|2146|2146|2145.5|882
1743416230000|2025-03-31 10:17:10|2147|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|0
1743416240000|2025-03-31 10:17:20||2146||2146||2146.5||2146|0
1743416250000|2025-03-31 10:17:30|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|954
1743416260000|2025-03-31 10:17:40|2146.5|2145.5|2146.5|2145.5|2147|2146|2146.5|2145.5|571
1743416270000|2025-03-31 10:17:50|2147|2146|2147|2146|2147|2146|2146.5|2146|51
1743416280000|2025-03-31 10:18:00|2146.5|2146.5|2147.5|2146.5|2147.5|2146.5|2146.5|2146.5|0
1743416290000|2025-03-31 10:18:10|2147|2146|2147|2146|2147|2146|2147|2146|0
1743416300000|2025-03-31 10:18:20|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|0
1743416310000|2025-03-31 10:18:30|2146||2146.5||2146.5||2146||292
1743416320000|2025-03-31 10:18:40|2146|2146|2146|2145.5|2147|2146|2146|2145.5|814
1743416330000|2025-03-31 10:18:50|2146.5||2146.5||2146.5||2146||333
1743416340000|2025-03-31 10:19:00|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|6390
1743416350000|2025-03-31 10:19:10|2147.5|2146|2147.5|2146.5|2147.5|2147|2147.5|2145.5|2937
1743416360000|2025-03-31 10:19:20|2147|2146|2147|2146|2147|2146|2147|2146|234
1743416370000|2025-03-31 10:19:30|2146.5||2147||2147||2146.5||0
1743416380000|2025-03-31 10:19:40|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|3436
1743416390000|2025-03-31 10:19:50|2146.5|2146.5|2147.5|2146.5|2147.5|2146.5|2146.5|2146.5|943
1743416400000|2025-03-31 10:20:00|2148|2147|2148|2147.5|2148|2147.5|2148|2147|135
1743416410000|2025-03-31 10:20:10|2148.5|2148|2148|2147|2148.5|2148|2148|2147|1904
1743416420000|2025-03-31 10:20:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|1655
1743416430000|2025-03-31 10:20:30|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1743416440000|2025-03-31 10:20:40|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2147.5|458
1743416450000|2025-03-31 10:20:50|2150|2149|2150.5|2150|2150.5|2150|2149.5|2149|1866
1743416460000|2025-03-31 10:21:00|2151|2151|2151|2150|2151.5|2151|2151|2150|636
1743416470000|2025-03-31 10:21:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|239
1743416480000|2025-03-31 10:21:20|2150|2148.5|2150|2149|2150.5|2149|2149.5|2148.5|1738
1743416500000|2025-03-31 10:21:40|2149.5|2148.5|2150|2149|2150|2149|2149|2148.5|400
1743416520000|2025-03-31 10:22:00|2149.5|2149.5|2149.5|2149|2149.5|2149.5|2149.5|2148.5|0
1743416540000|2025-03-31 10:22:20||2148.5||2148.5||2148.5||2148.5|0
1743416550000|2025-03-31 10:22:30|2149||2149.5||2149.5||2149||293
1743416560000|2025-03-31 10:22:40|2150.5|2149|2150|2149.5|2150.5|2149.5|2150|2149|117
1743416570000|2025-03-31 10:22:50|||||||||542
1743416580000|2025-03-31 10:23:00|2149.5|2149|2150.5|2149.5|2150.5|2149.5|2149.5|2148.5|6991
1743416590000|2025-03-31 10:23:10|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|376
1743416600000|2025-03-31 10:23:20|2150|2149|2150.5|2150|2150.5|2150|2150|2149|0
1743416610000|2025-03-31 10:23:30|2151|2149.5|2151|2150|2151|2150|2150.5|2149.5|0
1743416620000|2025-03-31 10:23:40|2150.5|2149.5|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|0
1743416630000|2025-03-31 10:23:50||2149||2149||2149||2148.5|0
1743416640000|2025-03-31 10:24:00|2149|2148.5|2149|2147.5|2149|2148.5|2148.5|2147.5|1102
1743416650000|2025-03-31 10:24:10|2149.5|2148|2148.5|2147.5|2149.5|2148.5|2148.5|2147.5|2320
1743416660000|2025-03-31 10:24:20||2148||2148||2148||2148|0
1743416670000|2025-03-31 10:24:30|2149||2149||2149||2149||731
1743416680000|2025-03-31 10:24:40|2148.5||2148.5||2148.5||2148.5||0
1743416690000|2025-03-31 10:24:50|2149||2149||2149||2149||412
1743416700000|2025-03-31 10:25:00||2148.5||2148.5||2148.5||2148|356
1743416710000|2025-03-31 10:25:10|2149.5|2148|2149.5|2149|2149.5|2149|2149.5|2148|0
1743416720000|2025-03-31 10:25:20||2148.5||2148.5||2148.5||2148.5|0
1743416730000|2025-03-31 10:25:30||2149||2149||2149||2149|0
1743416740000|2025-03-31 10:25:40|2149|2148|2149|2148|2149|2148.5|2149|2148|56
1743416750000|2025-03-31 10:25:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1743416760000|2025-03-31 10:26:00||2149||2149||2149||2149|944
1743416770000|2025-03-31 10:26:10|2150.5|2149.5|2151.5|2150.5|2151.5|2150.5|2150.5|2149.5|2627
1743416780000|2025-03-31 10:26:20|2151|2151|2152|2151|2152|2151|2151|2150.5|379
1743416790000|2025-03-31 10:26:30|2152.5|2151.5|2152.5|2152|2152.5|2152|2152.5|2151.5|0
1743416800000|2025-03-31 10:26:40||2151.5||2152||2152||2151.5|0
1743416810000|2025-03-31 10:26:50||2151.5||2151.5||2151.5||2151.5|524
1743416820000|2025-03-31 10:27:00|2153.5|2152|2153|2152|2153.5|2152.5|2153|2152|0
1743416830000|2025-03-31 10:27:10|2153.5|2152.5|2152|2151|2153.5|2153|2152|2151|136
1743416840000|2025-03-31 10:27:20|2151.5|2150|2151|2150|2151.5|2150|2151|2150|1789
1743416850000|2025-03-31 10:27:30|2152|2150.5|2152|2151|2152|2151|2151.5|2150.5|1220
1743416860000|2025-03-31 10:27:40|2151.5|2150.5|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|1
1743416870000|2025-03-31 10:27:50|2152|2152|2152|2151|2152|2152|2152|2151|0
1743416880000|2025-03-31 10:28:00|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151|2150|0
1743416890000|2025-03-31 10:28:10|2152|2151|2152|2151.5|2152|2151.5|2152|2150.5|0
1743416900000|2025-03-31 10:28:20||2151||2150.5||2151.5||2150.5|0
1743416910000|2025-03-31 10:28:30|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|0
1743416920000|2025-03-31 10:28:40|2152.5|2150.5|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|1239
1743416930000|2025-03-31 10:28:50|2153|2152|2152.5|2152|2153|2152|2152.5|2151.5|0
1743416940000|2025-03-31 10:29:00|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|0
1743416950000|2025-03-31 10:29:10|2152||2152.5||2152.5||2152||0
1743416960000|2025-03-31 10:29:20|2152||2152||2152.5||2152||0
1743416970000|2025-03-31 10:29:30|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1743417000000|2025-03-31 10:30:00|2151|2150.5|2150.5|2149.5|2151|2150.5|2150|2149.5|3583
1743417010000|2025-03-31 10:30:10|2150||2150||2150||2150||0
1743417020000|2025-03-31 10:30:20||2149||2149||2149||2149|226
1743417030000|2025-03-31 10:30:30|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|2977
1743417040000|2025-03-31 10:30:40||2148||2148||2148||2148|499
1743417050000|2025-03-31 10:30:50|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|1076
1743417060000|2025-03-31 10:31:00|2148.5||2148.5||2148.5||2148.5||1001
1743417090000|2025-03-31 10:31:30|2148|2147|2148|2147.5|2148|2147.5|2147.5|2146.5|29
1743417100000|2025-03-31 10:31:40|2148.5||2148.5||2148.5||2148.5||67
1743417110000|2025-03-31 10:31:50|2148|2147|2149|2148|2149|2148|2148|2147|265
1743417120000|2025-03-31 10:32:00|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1743417130000|2025-03-31 10:32:10|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1743417140000|2025-03-31 10:32:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147|0
1743417150000|2025-03-31 10:32:30|2147.5|2147|2147.5|2147|2148|2147.5|2147.5|2146.5|318
1743417160000|2025-03-31 10:32:40|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|894
1743417170000|2025-03-31 10:32:50|2147.5|2147|2148|2147|2148|2147|2147.5|2147|247
1743417180000|2025-03-31 10:33:00|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|192
1743417190000|2025-03-31 10:33:10|2147|2146.5|2146.5|2145.5|2147|2146.5|2146|2145.5|3209
1743417200000|2025-03-31 10:33:20|2146||2146.5||2146.5||2146||0
1743417210000|2025-03-31 10:33:30|2146|2145|2146.5|2145.5|2146.5|2145.5|2145.5|2145|452
1743417220000|2025-03-31 10:33:40|2147|2146|2147|2146|2147|2146|2146.5|2145.5|574
1743417230000|2025-03-31 10:33:50||2146.5||2146||2146.5||2146|316
1743417240000|2025-03-31 10:34:00|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|0
1743417250000|2025-03-31 10:34:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1743417260000|2025-03-31 10:34:20|2147|2146|2147|2146|2147|2146.5|2147|2146|369
1743417270000|2025-03-31 10:34:30|2147.5|2146.5|2148|2147|2148|2147.5|2147.5|2146.5|279
1743417280000|2025-03-31 10:34:40|2147.5|2146.5|2147.5|2147|2148|2147|2147.5|2146.5|619
1743417290000|2025-03-31 10:34:50|2148|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|268
1743417300000|2025-03-31 10:35:00||2147||2146.5||2147||2146.5|0
1743417310000|2025-03-31 10:35:10|2147|2146|2147|2146|2147|2146|2147|2146|13
1743417320000|2025-03-31 10:35:20|2147.5|2146.5|2148.5|2147.5|2148.5|2147.5|2147.5|2146.5|1953
1743417330000|2025-03-31 10:35:30|2148|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1743417340000|2025-03-31 10:35:40|2149|2148|2150|2149|2150|2149|2149|2148|953
1743417350000|2025-03-31 10:35:50|2149.5|2148.5|2149.5|2148.5|2150|2148.5|2149.5|2148.5|297
1743417360000|2025-03-31 10:36:00|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1743417370000|2025-03-31 10:36:10||2149||2149||2149||2149|87
1743417380000|2025-03-31 10:36:20|||||||||130
1743417390000|2025-03-31 10:36:30|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|637
1743417410000|2025-03-31 10:36:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|1021
1743417420000|2025-03-31 10:37:00|2150|2149.5|2152|2151|2152|2151|2150|2149.5|1577
1743417430000|2025-03-31 10:37:10|2151.5|2150.5|2151|2150.5|2152|2150.5|2151|2150.5|0
1743417440000|2025-03-31 10:37:20|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1743417460000|2025-03-31 10:37:40|2151||2151||2151||2151||0
1743417470000|2025-03-31 10:37:50|2150.5|2149.5|2150.5|2150|2151|2150|2150.5|2149.5|1163
1743417480000|2025-03-31 10:38:00|2151|2149.5|2150.5|2150|2151|2150|2150.5|2149.5|231
1743417490000|2025-03-31 10:38:10|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1743417500000|2025-03-31 10:38:20|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1743417510000|2025-03-31 10:38:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|339
1743417520000|2025-03-31 10:38:40|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|278
1743417530000|2025-03-31 10:38:50|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|655
1743417540000|2025-03-31 10:39:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1743417560000|2025-03-31 10:39:20||2149.5||2149.5||2149.5||2149|0
1743417570000|2025-03-31 10:39:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|92
1743417580000|2025-03-31 10:39:40||2149||2149||2149||2149|0
1743417590000|2025-03-31 10:39:50||2148.5||2148.5||2148.5||2148.5|0
1743417600000|2025-03-31 10:40:00||2149||2149||2149||2149|1000
1743417610000|2025-03-31 10:40:10|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|181
1743417630000|2025-03-31 10:40:30||2148.5||2148.5||2148.5||2148.5|304
1743417640000|2025-03-31 10:40:40|2149.5|2149|2149|2148|2150|2149|2149|2148|1344
1743417650000|2025-03-31 10:40:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1743417660000|2025-03-31 10:41:00|2150|2149|2151|2150.5|2151|2150.5|2150|2149|751
1743417670000|2025-03-31 10:41:10|2150.5|2150|2150|2149|2150.5|2150|2150|2149|1049
1743417680000|2025-03-31 10:41:20|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1743417690000|2025-03-31 10:41:30|2150|2148.5|2150|2149|2150|2149|2149.5|2148.5|695
1743417700000|2025-03-31 10:41:40|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1743417720000|2025-03-31 10:42:00|2149|2149|2149|2148.5|2149|2149|2149|2148.5|0
1743417730000|2025-03-31 10:42:10|2149.5||2149.5||2149.5||2149.5||140
1743417740000|2025-03-31 10:42:20||2149||2148.5||2149||2148.5|0
1743417750000|2025-03-31 10:42:30|2149|2149|2150|2149|2150|2149|2149|2149|157
1743417760000|2025-03-31 10:42:40|2149.5||2150||2150||2149.5||0
1743417780000|2025-03-31 10:43:00|2149.5|2149.5|2150.5|2149.5|2150.5|2149.5|2149.5|2149.5|502
1743417790000|2025-03-31 10:43:10||2150||2149.5||2150||2149.5|0
1743417800000|2025-03-31 10:43:20|2150|2149|2150|2149|2150|2149|2150|2149|13
1743417810000|2025-03-31 10:43:30|2149.5||2149.5||2149.5||2149.5||0
1743417830000|2025-03-31 10:43:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|363
1743417860000|2025-03-31 10:44:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1743417870000|2025-03-31 10:44:30|2149.5|2148.5|2149.5|2149|2150|2149|2149.5|2148.5|0
1743417880000|2025-03-31 10:44:40|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|1073
1743417890000|2025-03-31 10:44:50|2149|2149|2148.5|2148|2149.5|2149|2148.5|2148|0
1743417900000|2025-03-31 10:45:00|2149|2147.5|2149.5|2148.5|2149.5|2149|2149|2147.5|2356
1743417910000|2025-03-31 10:45:10|2149||2149.5||2149.5||2149||318
1743417920000|2025-03-31 10:45:20|2149||2149.5||2149.5||2149||0
1743417930000|2025-03-31 10:45:30|2149|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|105
1743417950000|2025-03-31 10:45:50|2148|2147|2148|2147.5|2148|2147.5|2147.5|2147|1324
1743417960000|2025-03-31 10:46:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|303
1743417970000|2025-03-31 10:46:10|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|2945
1743417980000|2025-03-31 10:46:20||2147||2146.5||2147||2146.5|0
1743417990000|2025-03-31 10:46:30|2148|2147.5|2148|2147|2148.5|2148|2148|2147|2106
1743418000000|2025-03-31 10:46:40|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|860
1743418010000|2025-03-31 10:46:50|2148.5|2148|2149.5|2148.5|2149.5|2149|2148.5|2148|2389
1743418030000|2025-03-31 10:47:10|2149||2149||2149||2149||0
1743418040000|2025-03-31 10:47:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|1000
1743418050000|2025-03-31 10:47:30||2148.5||2149||2149||2148.5|120
1743418070000|2025-03-31 10:47:50|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149.5|92
1743418080000|2025-03-31 10:48:00|2151|2150.5|2152|2151.5|2152|2151.5|2151|2150.5|1871
1743418090000|2025-03-31 10:48:10|2151.5|2151|2152|2151|2152|2151|2151.5|2150.5|563
1743418100000|2025-03-31 10:48:20|2152.5|2151.5|2153|2152.5|2153|2152.5|2152.5|2151.5|3240
1743418110000|2025-03-31 10:48:30|2152.5|2152|2153|2152|2153|2152|2152|2151.5|796
1743418120000|2025-03-31 10:48:40|2153.5|2152.5|2152.5|2151.5|2153.5|2152.5|2152.5|2151.5|0
1743418130000|2025-03-31 10:48:50|2152|2151|2152|2151|2152|2151|2151.5|2151|226
1743418140000|2025-03-31 10:49:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1743418150000|2025-03-31 10:49:10|2152|2151|2151.5|2151|2152|2151|2151.5|2151|0
1743418160000|2025-03-31 10:49:20|2151|2150.5|2151|2150|2151|2151|2151|2150|0
1743418170000|2025-03-31 10:49:30|2151.5|2150.5|2150.5|2150|2151.5|2150.5|2150.5|2150|623
1743418180000|2025-03-31 10:49:40||2149.5||2149.5||2150||2149.5|241
1743418190000|2025-03-31 10:49:50|2150|2149|2149|2148.5|2150|2149|2149|2148.5|2625
1743418200000|2025-03-31 10:50:00|2149.5|2148|2149.5|2149|2149.5|2149|2149.5|2148|426
1743418210000|2025-03-31 10:50:10|2150|2149.5|2151|2150|2151|2150|2150|2149.5|2708
1743418230000|2025-03-31 10:50:30|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|754
1743418240000|2025-03-31 10:50:40|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|1000
1743418250000|2025-03-31 10:50:50||2148||2148||2148.5||2148|0
1743418260000|2025-03-31 10:51:00|2148.5|2147|2148|2147|2148.5|2147|2148|2147|617
1743418270000|2025-03-31 10:51:10|2147.5||2147.5||2148||2147.5||388
1743418280000|2025-03-31 10:51:20|2148|2146.5|2147|2146.5|2148|2146.5|2147|2146.5|89
1743418290000|2025-03-31 10:51:30|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|418
1743418300000|2025-03-31 10:51:40|2147|2147|2147.5|2146.5|2148|2147|2147|2146.5|630
1743418310000|2025-03-31 10:51:50|2147|2146|2147|2146|2147|2146|2146.5|2146|73
1743418320000|2025-03-31 10:52:00|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|846
1743418330000|2025-03-31 10:52:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|250
1743418350000|2025-03-31 10:52:30|2145|2145|2144|2143.5|2145|2145|2144|2143|2075
1743418360000|2025-03-31 10:52:40|2143.5|2143|2143.5|2142.5|2143.5|2143.5|2143.5|2142.5|1257
1743418370000|2025-03-31 10:52:50|2144|2143|2144|2143|2144|2143|2143|2142.5|1172
1743418390000|2025-03-31 10:53:10||2143.5||2143.5||2143.5||2143|2703
1743418400000|2025-03-31 10:53:20|2144.5|2144|2145|2144|2145|2144|2144.5|2143.5|1446
1743418410000|2025-03-31 10:53:30|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144.5|2143.5|121
1743418420000|2025-03-31 10:53:40||2144||2143.5||2144||2143.5|0
1743418430000|2025-03-31 10:53:50|2145|2144|2145|2144.5|2145|2144.5|2145|2143.5|334
1743418440000|2025-03-31 10:54:00|2145.5|2144|2145.5|2144|2145.5|2144.5|2145|2144|0
1743418450000|2025-03-31 10:54:10|2145|2143.5|2144.5|2143.5|2145|2143.5|2144.5|2143.5|0
1743418460000|2025-03-31 10:54:20|2144|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|1995
1743418470000|2025-03-31 10:54:30|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145.5|2144|0
1743418480000|2025-03-31 10:54:40|2145|2144|2145|2144.5|2145.5|2144.5|2145|2144|0
1743418490000|2025-03-31 10:54:50|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145.5|2144|0
1743418500000|2025-03-31 10:55:00|2145|2144|2145|2144.5|2145|2144.5|2144.5|2144|0
1743418510000|2025-03-31 10:55:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|191
1743418520000|2025-03-31 10:55:20||2143.5||2144||2144||2143.5|0
1743418530000|2025-03-31 10:55:30|2144|2143.5|2144|2143|2144|2144|2144|2143|0
1743418540000|2025-03-31 10:55:40|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|10701
1743418550000|2025-03-31 10:55:50||2142||2142||2142.5||2142|0
1743418560000|2025-03-31 10:56:00|2143|2142.5|2143|2142|2143|2142.5|2143|2142|582
1743418570000|2025-03-31 10:56:10|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|1232
1743418580000|2025-03-31 10:56:20||2140.5||2141.5||2141.5||2140.5|5987
1743418590000|2025-03-31 10:56:30||2141||2141||2141.5||2141|386
1743418600000|2025-03-31 10:56:40|2141.5|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|839
1743418610000|2025-03-31 10:56:50||2141||2141||2141.5||2141|0
1743418620000|2025-03-31 10:57:00|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1743418630000|2025-03-31 10:57:10|2143|2142.5|2142.5|2141.5|2143|2142.5|2142.5|2141.5|246
1743418640000|2025-03-31 10:57:20|2143|2142|2143|2142|2143|2142.5|2143|2142|93
1743418650000|2025-03-31 10:57:30|2142.5||2142.5||2142.5||2142.5||319
1743418670000|2025-03-31 10:57:50|2143|2142.5|2143|2142|2143|2142.5|2143|2142|930
1743418680000|2025-03-31 10:58:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142|0
1743418690000|2025-03-31 10:58:10|2143|2142|2143|2142|2143|2142|2143|2142|215
1743418700000|2025-03-31 10:58:20||2142.5||2142||2142.5||2142|0
1743418710000|2025-03-31 10:58:30|2142.5|2141.5|2142.5|2141.5|2143|2141.5|2142.5|2141.5|500
1743418730000|2025-03-31 10:58:50|2142||2142||2142||2142||0
1743418740000|2025-03-31 10:59:00|2142.5|2142|2142|2141|2142.5|2142|2142|2141|1777
1743418750000|2025-03-31 10:59:10||2141.5||2141||2141.5||2141|0
1743418760000|2025-03-31 10:59:20|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142|2141.5|164
1743418770000|2025-03-31 10:59:30||2142||2142||2142||2142|0
1743418780000|2025-03-31 10:59:40|2142|2141.5|2142.5|2142|2142.5|2142|2142|2141.5|253
1743418790000|2025-03-31 10:59:50|2143|2141.5|2143|2142|2143|2142|2143|2141.5|235
1743418800000|2025-03-31 11:00:00|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|554
1743418930000|2025-03-31 11:02:10|2144.5|2143|2145|2144|2145.5|2144.5|2144.5|2143|5173
1743418940000|2025-03-31 11:02:20|2144.5|2144.5|2144|2143.5|2144.5|2144.5|2144|2143.5|76
1743418950000|2025-03-31 11:02:30|2143|2142|2142|2141|2143.5|2142.5|2142|2141|7196
1743418960000|2025-03-31 11:02:40||2141.5||2141.5||2141.5||2141|0
1743418970000|2025-03-31 11:02:50||2141||2141||2141||2141|376
1743418980000|2025-03-31 11:03:00|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142.5|2141.5|0
1743418990000|2025-03-31 11:03:10||2142||2142||2142||2142|0
1743419000000|2025-03-31 11:03:20|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|116
1743419010000|2025-03-31 11:03:30|2144.5|2143|2144|2143.5|2144.5|2144|2144|2143|815
1743419020000|2025-03-31 11:03:40|||||||||179
1743419030000|2025-03-31 11:03:50|2143.5|2142.5|2143|2142.5|2144|2143|2143|2142.5|701
1743419060000|2025-03-31 11:04:20|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|104
1743419070000|2025-03-31 11:04:30|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2141.5|692
1743419080000|2025-03-31 11:04:40|2143|2143|2143.5|2143|2143.5|2143|2143|2142.5|2952
1743419090000|2025-03-31 11:04:50|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142|733
1743419100000|2025-03-31 11:05:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|331
1743419110000|2025-03-31 11:05:10|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|600
1743419120000|2025-03-31 11:05:20||2142.5||2142.5||2143||2142.5|68
1743419130000|2025-03-31 11:05:30|2144|2143|2144|2143|2144.5|2143.5|2144|2142.5|303
1743419140000|2025-03-31 11:05:40|2143.5|2142.5|2143|2142|2143.5|2143|2143|2142|300
1743419150000|2025-03-31 11:05:50|2142.5||2143||2143||2142.5||0
1743419160000|2025-03-31 11:06:00|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2141.5|2141|1385
1743419170000|2025-03-31 11:06:10|2142.5|2142|2142.5|2141.5|2143|2142|2142|2141.5|1674
1743419180000|2025-03-31 11:06:20|2142|2141|2142|2141.5|2142|2141.5|2142|2141|0
1743419190000|2025-03-31 11:06:30||2141||2141||2141.5||2141|0
1743419200000|2025-03-31 11:06:40||2141.5||2141.5||2141.5||2141.5|0
1743419210000|2025-03-31 11:06:50|2142.5|2142|2142.5|2142|2143|2142|2142.5|2141.5|732
1743419220000|2025-03-31 11:07:00||2141.5||2142||2142||2141.5|0
1743419230000|2025-03-31 11:07:10|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1743419240000|2025-03-31 11:07:20|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|988
1743419250000|2025-03-31 11:07:30|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1743419260000|2025-03-31 11:07:40||2142||2142.5||2142.5||2142|0
1743419280000|2025-03-31 11:08:00|2143|2142|2142.5|2142|2143.5|2143|2142.5|2142|0
1743419300000|2025-03-31 11:08:20|2142|2141.5|2142|2141.5|2142.5|2142|2142|2141|335
1743419310000|2025-03-31 11:08:30|2142.5|2142|2143|2142|2143|2142.5|2142.5|2141.5|0
1743419320000|2025-03-31 11:08:40|2142.5||2142.5||2143||2142.5||0
1743419330000|2025-03-31 11:08:50|2143||2143||2143||2143||0
1743419340000|2025-03-31 11:09:00||2142.5||2142.5||2142.5||2142.5|64
1743419360000|2025-03-31 11:09:20|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2143|152
1743419380000|2025-03-31 11:09:40|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|401
1743419390000|2025-03-31 11:09:50|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|149
1743419400000|2025-03-31 11:10:00|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1743419410000|2025-03-31 11:10:10|2146|2145|2147.5|2147|2147.5|2147|2146|2145|224
1743419420000|2025-03-31 11:10:20|2148|2146.5|2148|2147.5|2148|2147.5|2148|2146.5|1127
1743419430000|2025-03-31 11:10:30|2148.5||2148.5||2148.5||2148||0
1743419440000|2025-03-31 11:10:40|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|134
1743419450000|2025-03-31 11:10:50|2149|2148|2149|2148|2149|2148.5|2149|2147.5|65
1743419470000|2025-03-31 11:11:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|579
1743419480000|2025-03-31 11:11:20|2149.5|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|1362
1743419490000|2025-03-31 11:11:30|2148.5|2148|2149|2148|2149|2148|2148.5|2148|302
1743419510000|2025-03-31 11:11:50|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1743419520000|2025-03-31 11:12:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|742
1743419530000|2025-03-31 11:12:10|2148.5|2147|2148.5|2147.5|2148.5|2147.5|2148.5|2147|83
1743419540000|2025-03-31 11:12:20|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|505
1743419550000|2025-03-31 11:12:30|2148|2147|2149|2148|2149|2148|2148|2147|332
1743419560000|2025-03-31 11:12:40|2148.5|2147.5|2148|2147|2149|2147.5|2148|2147|18
1743419570000|2025-03-31 11:12:50|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|716
1743419580000|2025-03-31 11:13:00|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|90
1743419590000|2025-03-31 11:13:10||2147||2148||2148||2147|0
1743419610000|2025-03-31 11:13:30|2149|2147.5|2148|2147|2149|2147.5|2148|2147|3511
1743419620000|2025-03-31 11:13:40|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147|55
1743419630000|2025-03-31 11:13:50|2149||2149||2149||2149||497
1743419640000|2025-03-31 11:14:00|2148.5|2147.5|2148|2147|2149|2147.5|2148|2147|135
1743419650000|2025-03-31 11:14:10|2147.5||2147.5||2147.5||2147.5||0
1743419660000|2025-03-31 11:14:20|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|128
1743419680000|2025-03-31 11:14:40|2148|2148|2148|2147.5|2148.5|2148|2148|2147.5|368
1743419690000|2025-03-31 11:14:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|2
1743419700000|2025-03-31 11:15:00|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|8182
1743419710000|2025-03-31 11:15:10|2148|2147|2148|2147|2148|2147.5|2148|2147|46
1743419720000|2025-03-31 11:15:20||2147.5||2147||2147.5||2147|0
1743419730000|2025-03-31 11:15:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|3
1743419740000|2025-03-31 11:15:40|2148|2147|2148|2147|2148|2147|2148|2146.5|1170
1743419760000|2025-03-31 11:16:00|2148.5|2148|2149|2148|2149|2148|2148.5|2148|705
1743419770000|2025-03-31 11:16:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|1305
1743419780000|2025-03-31 11:16:20|2150.5|2149.5|2150|2149|2150.5|2150|2149.5|2149|1167
1743419790000|2025-03-31 11:16:30|2150.5|2149.5|2149.5|2148.5|2150.5|2149.5|2149.5|2148.5|0
1743419800000|2025-03-31 11:16:40|2150|2149|2150|2149|2150|2149|2150|2149|414
1743419810000|2025-03-31 11:16:50|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|0
1743419820000|2025-03-31 11:17:00|2150.5|2149.5|2149.5|2149|2150.5|2150|2149.5|2149|6621
1743419830000|2025-03-31 11:17:10||2148.5||2149||2149||2148.5|0
1743419840000|2025-03-31 11:17:20|2149|2148.5|2149|2148|2149|2148.5|2149|2148|2
1743419850000|2025-03-31 11:17:30||2148.5||2148||2148.5||2148|0
1743419870000|2025-03-31 11:17:50|2149.5|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|2278
1743419880000|2025-03-31 11:18:00|2149.5|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|10
1743419890000|2025-03-31 11:18:10|2149||2149||2149||2149||0
1743419900000|2025-03-31 11:18:20||2148||2148||2148||2148|2
1743419910000|2025-03-31 11:18:30|2148.5|2147.5|2149|2148|2149|2148|2148|2147.5|72
1743419920000|2025-03-31 11:18:40|||||||||60
1743419930000|2025-03-31 11:18:50|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|595
1743419940000|2025-03-31 11:19:00|2148.5||2148.5||2149||2148.5||0
1743419950000|2025-03-31 11:19:10||2147.5||2148||2148||2147.5|255
1743419960000|2025-03-31 11:19:20|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|295
1743419970000|2025-03-31 11:19:30|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1743419980000|2025-03-31 11:19:40|2148|2147|2147.5|2146.5|2148|2147|2147|2146.5|7530
1743419990000|2025-03-31 11:19:50|2148|2147|2147.5|2146.5|2148|2147|2147|2146.5|2380
1743420000000|2025-03-31 11:20:00|2147|2146|2147|2146|2147|2146.5|2147|2146|2
1743420010000|2025-03-31 11:20:10||2146.5||2146.5||2146.5||2146.5|0
1743420020000|2025-03-31 11:20:20|2146.5|2146|2146.5|2145.5|2146.5|2146.5|2146.5|2145.5|542
1743420030000|2025-03-31 11:20:30|2145.5|2145|2145.5|2144.5|2145.5|2145|2145|2144|385
1743420040000|2025-03-31 11:20:40||2145||2144.5||2145||2144.5|0
1743420050000|2025-03-31 11:20:50|2146.5|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|655
1743420060000|2025-03-31 11:21:00||2146||2146||2146.5||2146|3659
1743420070000|2025-03-31 11:21:10||2146.5||2146||2146.5||2146|0
1743420080000|2025-03-31 11:21:20|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146.5|168
1743420090000|2025-03-31 11:21:30|2147|2147|2148|2147|2148|2147.5|2147|2147|2202
1743420100000|2025-03-31 11:21:40||2147.5||2147.5||2147.5||2147|500
1743420110000|2025-03-31 11:21:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|340
1743420120000|2025-03-31 11:22:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|73
1743420130000|2025-03-31 11:22:10|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|99
1743420140000|2025-03-31 11:22:20|2148.5|2147.5|2148.5|2148|2149|2148|2148.5|2147.5|0
1743420150000|2025-03-31 11:22:30|2149||2149||2149||2149||600
1743420160000|2025-03-31 11:22:40||2148.5||2148||2148.5||2148|336
1743420170000|2025-03-31 11:22:50||2148.5||2148||2148.5||2148|0
1743420180000|2025-03-31 11:23:00|2148.5|2147.5|2148|2147|2148.5|2147.5|2147.5|2147|1006
1743420190000|2025-03-31 11:23:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|2074
1743420200000|2025-03-31 11:23:20|2147||2147||2147||2147||0
1743420210000|2025-03-31 11:23:30|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|522
1743420220000|2025-03-31 11:23:40|2147||2147||2147||2147||0
1743420230000|2025-03-31 11:23:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|252
1743420240000|2025-03-31 11:24:00|2147|2145.5|2146|2145|2147|2145.5|2146|2145|307
1743420250000|2025-03-31 11:24:10||2145.5||2145||2145.5||2145|496
1743420280000|2025-03-31 11:24:40|2147|2145.5|2147|2146|2147|2146|2147|2145|358
1743420290000|2025-03-31 11:24:50|2146.5|2145.5|2145.5|2145|2146.5|2145.5|2145.5|2145|1818
1743420310000|2025-03-31 11:25:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|233
1743420320000|2025-03-31 11:25:20|2146.5||2146.5||2146.5||2146.5||51
1743420330000|2025-03-31 11:25:30|2146|2145|2145.5|2145|2146|2145|2145.5|2145|119
1743420340000|2025-03-31 11:25:40|2146||2146||2146||2146||0
1743420350000|2025-03-31 11:25:50|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|582
1743420360000|2025-03-31 11:26:00|2146.5|2145.5|2147|2146|2147|2146.5|2146.5|2145.5|653
1743420370000|2025-03-31 11:26:10|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|1046
1743420380000|2025-03-31 11:26:20|2147|2146|2146.5|2146|2147|2146|2146.5|2146|2
1743420390000|2025-03-31 11:26:30|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2145.5|2145|2
1743420400000|2025-03-31 11:26:40|2146|2145|2146.5|2145.5|2146.5|2145.5|2146|2145|0
1743420410000|2025-03-31 11:26:50|2146|2145|2145.5|2145|2146|2145|2145.5|2145|0
1743420420000|2025-03-31 11:27:00|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|2
1743420430000|2025-03-31 11:27:10|2145|2144|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1743420440000|2025-03-31 11:27:20||2145||2145||2145||2144.5|0
1743420450000|2025-03-31 11:27:30|2146|2145.5|2147|2146|2147|2146.5|2146|2145.5|11574
1743420460000|2025-03-31 11:27:40|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|682
1743420470000|2025-03-31 11:27:50|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2145.5|1715
1743420480000|2025-03-31 11:28:00|2147||2147||2147.5||2147||313
1743420490000|2025-03-31 11:28:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|997
1743420500000|2025-03-31 11:28:20|2148|2146.5|2148|2147|2148|2147|2148|2146.5|1214
1743420510000|2025-03-31 11:28:30|2147.5|2146.5|2146.5|2145.5|2147.5|2146.5|2146.5|2145.5|0
1743420530000|2025-03-31 11:28:50|2146|2145|2146|2145|2146|2145|2146|2145|2
1743420550000|2025-03-31 11:29:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2145.5|2145|54
1743420560000|2025-03-31 11:29:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|0
1743420570000|2025-03-31 11:29:30|2147|2146|2147|2146|2147.5|2146.5|2147|2146|458
1743420580000|2025-03-31 11:29:40|||||||||200
1743420590000|2025-03-31 11:29:50||2146.5||2146||2146.5||2146|0
1743420600000|2025-03-31 11:30:00|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146.5|2697
1743420610000|2025-03-31 11:30:10|2148|2147|2149|2148|2149|2148|2148|2147|473
1743420620000|2025-03-31 11:30:20|2149.5|2148.5|2146.5|2145.5|2149.5|2148.5|2146.5|2145.5|1258
1743420630000|2025-03-31 11:30:30||2146||2145.5||2146||2145.5|0
1743420640000|2025-03-31 11:30:40|2146||2146||2146||2146||186
1743420650000|2025-03-31 11:30:50|2145.5|2145|2146|2145.5|2146.5|2145.5|2145.5|2145|2901
1743420660000|2025-03-31 11:31:00|2145.5|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|1101
1743420680000|2025-03-31 11:31:20|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|335
1743420690000|2025-03-31 11:31:30|2144|2143|2144|2143|2144|2143|2144|2143|2
1743420700000|2025-03-31 11:31:40|2144.5|2143.5|2144.5|2143.5|2144.5|2144|2144.5|2143.5|0
1743420720000|2025-03-31 11:32:00|2144|2143|2144|2143|2144|2143|2144|2143|260
1743420730000|2025-03-31 11:32:10|2144.5|2143.5|2143|2142|2144.5|2143.5|2143|2142|154
1743420740000|2025-03-31 11:32:20|2142.5|2142.5|2142.5|2142|2142.5|2142.5|2142.5|2142|2164
1743420750000|2025-03-31 11:32:30|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|2
1743420760000|2025-03-31 11:32:40|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|408
1743420770000|2025-03-31 11:32:50|2142.5|2141.5|2141|2140|2142.5|2141.5|2141|2140|4437
1743420780000|2025-03-31 11:33:00|2140.5|2139|2139.5|2139|2140.5|2139|2139.5|2139|569
1743420790000|2025-03-31 11:33:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139|593
1743420800000|2025-03-31 11:33:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|1703
1743420810000|2025-03-31 11:33:30|2140|2138.5|2139|2138|2140|2139.5|2139|2138|1211
1743420820000|2025-03-31 11:33:40|2138.5||2138.5||2138.5||2138.5||2500
1743420830000|2025-03-31 11:33:50|2139.5|2138.5|2140|2139.5|2140|2139.5|2139.5|2138.5|3029
1743420840000|2025-03-31 11:34:00|2141|2140|2141|2140.5|2141.5|2141|2140.5|2139.5|1293
1743420850000|2025-03-31 11:34:10|2141.5|2140|2141|2140|2141.5|2140.5|2141|2140|199
1743420860000|2025-03-31 11:34:20||2140.5||2140.5||2140.5||2140|0
1743420870000|2025-03-31 11:34:30|2140.5|2140|2141|2140|2141|2140|2140.5|2140|0
1743420880000|2025-03-31 11:34:40|2140.5|2139.5|2141|2140|2141|2140.5|2140.5|2139.5|1500
1743420890000|2025-03-31 11:34:50||2139.5||2140||2140||2139.5|0
1743420900000|2025-03-31 11:35:00|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|154
1743420910000|2025-03-31 11:35:10|2142|2141.5|2143.5|2143|2143.5|2143|2142|2141.5|0
1743420920000|2025-03-31 11:35:20|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|2
1743420930000|2025-03-31 11:35:30|2143|2143|2143|2142.5|2143|2143|2143|2142.5|337
1743420940000|2025-03-31 11:35:40||2142||2142||2142||2142|678
1743420950000|2025-03-31 11:35:50|2142.5|2141.5|2144|2143|2144|2143|2142.5|2141.5|1872
1743420960000|2025-03-31 11:36:00|2145|2143.5|2144.5|2143.5|2145|2144|2144|2143.5|0
1743420970000|2025-03-31 11:36:10|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1743420980000|2025-03-31 11:36:20|2145|2144|2145|2144|2145|2144.5|2145|2143.5|187
1743420990000|2025-03-31 11:36:30|2144.5||2144.5||2145||2144.5||712
1743421000000|2025-03-31 11:36:40||2143.5||2144||2144||2143.5|2
1743421010000|2025-03-31 11:36:50|2145|2144.5|2144|2143.5|2145|2144.5|2144|2143.5|1895
1743421020000|2025-03-31 11:37:00|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|640
1743421030000|2025-03-31 11:37:10||2142||2142||2142.5||2142|2
1743421040000|2025-03-31 11:37:20|2142.5|2142.5|2143|2142.5|2143|2142.5|2142.5|2142.5|1088
1743421050000|2025-03-31 11:37:30|2143.5|2142|2144|2143|2144|2143|2143.5|2142|1810
1743421060000|2025-03-31 11:37:40|2143.5||2144||2144||2143.5||386
1743421070000|2025-03-31 11:37:50|2143.5|2142.5|2144|2143|2144|2143|2143|2142.5|638
1743421090000|2025-03-31 11:38:10|2143.5|2143.5|2144|2143|2144|2143.5|2143.5|2143|396
1743421100000|2025-03-31 11:38:20|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1743421110000|2025-03-31 11:38:30|2143.5||2143.5||2144||2143.5||0
1743421120000|2025-03-31 11:38:40|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|312
1743421140000|2025-03-31 11:39:00|2144|2144|2146|2145.5|2146|2145.5|2144|2144|1158
1743421150000|2025-03-31 11:39:10|2145.5|2145|2146|2145|2146|2145.5|2145.5|2145|322
1743421160000|2025-03-31 11:39:20|2145.5|2145.5|2145.5|2144.5|2145.5|2145.5|2145.5|2144.5|137
1743421170000|2025-03-31 11:39:30|2145||2145||2145||2145||0
1743421180000|2025-03-31 11:39:40|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143.5|9852
1743421190000|2025-03-31 11:39:50|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|2597
1743421210000|2025-03-31 11:40:10|2146.5|2144.5|2146.5|2145.5|2146.5|2146|2146.5|2144.5|1336
1743421220000|2025-03-31 11:40:20||2146||2145.5||2146||2145.5|0
1743421230000|2025-03-31 11:40:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1743421240000|2025-03-31 11:40:40|2146.5|2145|2147|2146|2147|2146|2146|2145|768
1743421260000|2025-03-31 11:41:00|2146.5|2146.5|2148|2147|2148|2147.5|2146.5|2146|1922
1743421270000|2025-03-31 11:41:10|2148.5|2147.5|2150|2149|2150|2149.5|2148.5|2147.5|4898
1743421280000|2025-03-31 11:41:20|2150.5|2149.5|2150|2149|2150.5|2150|2150|2149|3540
1743421290000|2025-03-31 11:41:30|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|396
1743421300000|2025-03-31 11:41:40|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|120
1743421310000|2025-03-31 11:41:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|0
1743421320000|2025-03-31 11:42:00|2149|2149|2149.5|2149|2149.5|2149|2149|2149|423
1743421330000|2025-03-31 11:42:10|2150|2148.5|2148.5|2148|2150|2148.5|2148.5|2148|432
1743421340000|2025-03-31 11:42:20|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148.5|639
1743421350000|2025-03-31 11:42:30|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|340
1743421360000|2025-03-31 11:42:40|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|0
1743421370000|2025-03-31 11:42:50|2149|2149|2149|2148.5|2149|2149|2149|2148.5|0
1743421380000|2025-03-31 11:43:00|2149.5|2148|2149.5|2148.5|2149.5|2149|2149.5|2148|316
1743421390000|2025-03-31 11:43:10||2149||2148.5||2149||2148.5|0
1743421400000|2025-03-31 11:43:20|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|1471
1743421410000|2025-03-31 11:43:30|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|1528
1743421420000|2025-03-31 11:43:40|2150|2149|2149.5|2149|2150|2149|2149.5|2148.5|316
1743421430000|2025-03-31 11:43:50|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|226
1743421440000|2025-03-31 11:44:00|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|361
1743421450000|2025-03-31 11:44:10|2149|2148|2149|2148|2149|2148|2149|2148|2
1743421460000|2025-03-31 11:44:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1743421470000|2025-03-31 11:44:30|2148||2148||2148||2148||0
1743421480000|2025-03-31 11:44:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|337
1743421500000|2025-03-31 11:45:00|2148|2147|2148.5|2148|2148.5|2148|2147.5|2147|8913
1743421510000|2025-03-31 11:45:10||2147.5||2147.5||2147.5||2147.5|0
1743421520000|2025-03-31 11:45:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2147.5|2147|0
1743421530000|2025-03-31 11:45:30|2148|2147|2148|2147.5|2148.5|2147.5|2148|2147|0
1743421540000|2025-03-31 11:45:40||2147||2147||2147||2147|0
1743421570000|2025-03-31 11:46:10||2147.5||2147||2147.5||2147|400
1743421580000|2025-03-31 11:46:20|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1743421590000|2025-03-31 11:46:30||2148||2148||2148||2148|0
1743421600000|2025-03-31 11:46:40|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147|0
1743421610000|2025-03-31 11:46:50||2148||2147.5||2148||2147.5|0
1743421620000|2025-03-31 11:47:00|2149|2148|2149|2148|2149|2148|2149|2148|396
1743421640000|2025-03-31 11:47:20|2150|2148.5|2150|2149.5|2150|2149.5|2150|2148.5|401
1743421650000|2025-03-31 11:47:30|2150.5|2150|2150.5|2150|2151|2150|2150.5|2150|835
1743421660000|2025-03-31 11:47:40|2151|2149.5|2151|2150|2151|2150|2150.5|2149.5|447
1743421670000|2025-03-31 11:47:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1743421680000|2025-03-31 11:48:00|2151|2150|2150.5|2150|2151.5|2150.5|2150.5|2150|1136
1743421690000|2025-03-31 11:48:10||2149.5||2149.5||2150||2149.5|694
1743421700000|2025-03-31 11:48:20|2150||2150.5||2150.5||2150||0
1743421710000|2025-03-31 11:48:30|2150|2149|2149.5|2149|2150|2149.5|2149.5|2149|1329
1743421720000|2025-03-31 11:48:40||2148.5||2149||2149||2148.5|0
1743421730000|2025-03-31 11:48:50|2150|2149.5|2150|2149|2150|2149.5|2150|2149|724
1743421740000|2025-03-31 11:49:00|2149.5||2149.5||2149.5||2149.5||0
1743421750000|2025-03-31 11:49:10|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|995
1743421760000|2025-03-31 11:49:20|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|317
1743421770000|2025-03-31 11:49:30|2148.5|2148|2149|2148.5|2149.5|2148.5|2148.5|2147.5|0
1743421780000|2025-03-31 11:49:40|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|0
1743421790000|2025-03-31 11:49:50|2150|2149|2150|2149|2150|2149.5|2149.5|2149|4
1743421800000|2025-03-31 11:50:00|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|3070
1743421810000|2025-03-31 11:50:10|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|38
1743421820000|2025-03-31 11:50:20|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151.5|166
1743421830000|2025-03-31 11:50:30|2153|2151.5|2153|2152.5|2153|2152.5|2153|2151.5|244
1743421840000|2025-03-31 11:50:40|2153.5|2152|2153.5|2153|2153.5|2153|2153.5|2152|355
1743421850000|2025-03-31 11:50:50|2154|2152|2153|2152|2154|2152|2153|2152|3262
1743421860000|2025-03-31 11:51:00|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|2
1743421880000|2025-03-31 11:51:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1743421900000|2025-03-31 11:51:40|2153|2153|2153|2152.5|2153.5|2153|2153|2152.5|2918
1743421910000|2025-03-31 11:51:50|2153.5|2152|2153|2152|2153.5|2152|2152.5|2152|0
1743421920000|2025-03-31 11:52:00|2153.5|2152.5|2153.5|2152.5|2153.5|2153|2153.5|2152.5|0
1743421930000|2025-03-31 11:52:10|2153|2152|2152.5|2152|2153|2152|2152.5|2152|0
1743421940000|2025-03-31 11:52:20|2153|2152.5|2153|2152|2153|2152.5|2153|2152|316
1743421970000|2025-03-31 11:52:50|2152.5||2153||2153||2152.5||0
1743421980000|2025-03-31 11:53:00|2152.5||2152.5||2153||2152.5||0
1743421990000|2025-03-31 11:53:10||2151.5||2151.5||2151.5||2151.5|0
1743422000000|2025-03-31 11:53:20|2152|2151|2151.5|2151|2152|2151|2151.5|2150.5|4724
1743422010000|2025-03-31 11:53:30||2150.5||2150.5||2150.5||2150.5|204
1743422050000|2025-03-31 11:54:10|2151||2151||2151||2151||0
1743422060000|2025-03-31 11:54:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|4902
1743422070000|2025-03-31 11:54:30|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|401
1743422080000|2025-03-31 11:54:40|||||||||2312
1743422090000|2025-03-31 11:54:50||2149||2149||2149||2149|0
1743422100000|2025-03-31 11:55:00||2149.5||2149.5||2149.5||2149.5|0
1743422110000|2025-03-31 11:55:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|865
1743422120000|2025-03-31 11:55:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1743422130000|2025-03-31 11:55:30|2150|2149.5|2150|2149|2150.5|2149.5|2150|2149|424
1743422140000|2025-03-31 11:55:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1743422150000|2025-03-31 11:55:50|2150||2150||2150||2150||154
1743422160000|2025-03-31 11:56:00|2150.5|2150|2151|2150|2151|2150.5|2150.5|2150|978
1743422200000|2025-03-31 11:56:40|2150.5||2151||2151||2150.5||66
1743422240000|2025-03-31 11:57:20||2150.5||2150.5||2150.5||2150.5|0
1743422250000|2025-03-31 11:57:30|2151.5||2151.5||2151.5||2151||370
1743422260000|2025-03-31 11:57:40|2151||2151||2151||2151||342
1743422300000|2025-03-31 11:58:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|819
1743422310000|2025-03-31 11:58:30|2151|2149.5|2151|2150.5|2151|2150.5|2151|2149.5|5719
1743422330000|2025-03-31 11:58:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|355
1743422340000|2025-03-31 11:59:00|2150|2149.5|2150|2149|2150.5|2149.5|2150|2149|306
1743422350000|2025-03-31 11:59:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2651
1743422360000|2025-03-31 11:59:20|2149||2149||2149||2149||0
1743422370000|2025-03-31 11:59:30|||||||||167
1743422380000|2025-03-31 11:59:40|2148.5|2148|2149|2148|2149|2148|2148.5|2148|5108
1743422390000|2025-03-31 11:59:50||2148.5||2148.5||2148.5||2148.5|260
1743422400000|2025-03-31 12:00:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1743422410000|2025-03-31 12:00:10|2149||2149||2149||2149||303
1743422420000|2025-03-31 12:00:20|2148.5||2148.5||2148.5||2148.5||390
1743422450000|2025-03-31 12:00:50|2148|2147.5|2147.5|2146.5|2148|2147.5|2147.5|2146.5|3869
1743422460000|2025-03-31 12:01:00|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1743422470000|2025-03-31 12:01:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2146.5|246
1743422500000|2025-03-31 12:01:40||2146.5||2146.5||2146.5||2146.5|1
1743422510000|2025-03-31 12:01:50|2148|2147|2149|2148|2149|2148|2148|2147|3379
1743422520000|2025-03-31 12:02:00|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|1928
1743422530000|2025-03-31 12:02:10|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|213
1743422540000|2025-03-31 12:02:20|2150|2149|2150|2149|2150.5|2149|2149.5|2149|620
1743422550000|2025-03-31 12:02:30|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|335
1743422560000|2025-03-31 12:02:40|2149.5||2149.5||2150||2149.5||0
1743422570000|2025-03-31 12:02:50|2149|2148.5|2149|2148|2149|2148.5|2149|2148|840
1743422580000|2025-03-31 12:03:00|2148.5|2147.5|2148.5|2147.5|2149|2147.5|2148|2147.5|0
1743422590000|2025-03-31 12:03:10|2148|2147|2147.5|2147|2148.5|2147|2147.5|2147|0
1743422600000|2025-03-31 12:03:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|34
1743422610000|2025-03-31 12:03:30|2147.5|2147|2148|2147|2148|2147|2147.5|2147|1020
1743422630000|2025-03-31 12:03:50||2147.5||2147||2147.5||2147|190
1743422670000|2025-03-31 12:04:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1743422680000|2025-03-31 12:04:40|2147||2147||2147||2147||0
1743422700000|2025-03-31 12:05:00|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|2235
1743422710000|2025-03-31 12:05:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|4513
1743422720000|2025-03-31 12:05:20|2149|2148.5|2149|2148|2149|2148.5|2149|2148|828
1743422740000|2025-03-31 12:05:40|2148.5|2148.5|2150|2149|2150|2149|2148.5|2148.5|677
1743422760000|2025-03-31 12:06:00|2150.5|2149.5|2151|2150|2151|2150|2150.5|2149.5|1087
1743422770000|2025-03-31 12:06:10|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|981
1743422780000|2025-03-31 12:06:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|135
1743422790000|2025-03-31 12:06:30|2151.5|2150.5|2151.5|2150.5|2152|2150.5|2151|2150.5|0
1743422800000|2025-03-31 12:06:40|2151|2151|2151|2150.5|2151|2151|2151|2150.5|705
1743422810000|2025-03-31 12:06:50|2151.5||2151||2151.5||2151||295
1743422820000|2025-03-31 12:07:00|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2148.5|4544
1743422830000|2025-03-31 12:07:10|2149.5|2149.5|2149|2148.5|2149.5|2149.5|2149|2148.5|0
1743422840000|2025-03-31 12:07:20|2149.5||2149.5||2149.5||2149.5||2344
1743422850000|2025-03-31 12:07:30|2149|2148|2149|2148|2149|2148|2149|2148|2
1743422860000|2025-03-31 12:07:40|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1743422870000|2025-03-31 12:07:50||2148||2147.5||2148||2147.5|0
1743422880000|2025-03-31 12:08:00|2148||2148.5||2148.5||2148||0
1743422890000|2025-03-31 12:08:10|2148||2148||2148||2148||0
1743422900000|2025-03-31 12:08:20|2148.5|2148|2150|2149.5|2150|2149.5|2148.5|2148|5095
1743422910000|2025-03-31 12:08:30|2150.5||2150||2150.5||2150||10
1743422920000|2025-03-31 12:08:40|2149.5|2149|2149.5|2148.5|2149.5|2149|2148.5|2148|510
1743422930000|2025-03-31 12:08:50|2149|2148|2149|2148|2149|2148.5|2149|2148|0
1743422940000|2025-03-31 12:09:00|2148.5||2149||2149||2148.5||0
1743422950000|2025-03-31 12:09:10|2148.5|2148.5|2149|2148|2149|2148.5|2148.5|2148|369
1743422960000|2025-03-31 12:09:20|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1743422970000|2025-03-31 12:09:30|2148.5|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|0
1743422990000|2025-03-31 12:09:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1743423000000|2025-03-31 12:10:00|2148||2148||2148||2147.5||0
1743423010000|2025-03-31 12:10:10||2147.5||2147.5||2147.5||2147.5|641
1743423030000|2025-03-31 12:10:30|2147.5|2147|2148|2147|2148|2147|2147.5|2147|249
1743423040000|2025-03-31 12:10:40||2147.5||2147||2147.5||2147|0
1743423050000|2025-03-31 12:10:50|2147.5||2147.5||2147.5||2147.5||0
1743423060000|2025-03-31 12:11:00|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|1907
1743423070000|2025-03-31 12:11:10|2146||2146.5||2146.5||2146||0
1743423080000|2025-03-31 12:11:20|2146|2145|2146|2145|2146|2145|2145.5|2145|394
1743423090000|2025-03-31 12:11:30||2145.5||2145||2145.5||2145|0
1743423100000|2025-03-31 12:11:40||2145.5||2145.5||2145.5||2145.5|0
1743423110000|2025-03-31 12:11:50|2146.5|2146|2146.5|2146|2146.5|2146|2146|2145.5|247
1743423120000|2025-03-31 12:12:00|2147|2145.5|2146.5|2145.5|2147|2146|2146.5|2145.5|1300
1743423130000|2025-03-31 12:12:10||2146||2145.5||2146||2145.5|0
1743423140000|2025-03-31 12:12:20|2146|2146|2146|2145|2146|2146|2146|2145|20
1743423150000|2025-03-31 12:12:30|2145.5|2144.5|2146|2145|2146|2145|2145|2144.5|1189
1743423160000|2025-03-31 12:12:40||2145.5||2145||2145.5||2145|0
1743423180000|2025-03-31 12:13:00|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|29
1743423190000|2025-03-31 12:13:10|2145.5|2145|2146|2145|2146|2145.5|2145.5|2144.5|737
1743423200000|2025-03-31 12:13:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|1148
1743423210000|2025-03-31 12:13:30|2147|2146.5|2148|2147|2148|2147|2147|2146|2381
1743423220000|2025-03-31 12:13:40|2146.5|2147.5|2147|2146|2147|2147.5|2146.5|2145.5|0
1743423230000|2025-03-31 12:13:50|2146.5|2145.5|2146.5|2145.5|2147|2146|2146.5|2145.5|0
1743423240000|2025-03-31 12:14:00|2147|2146|2147|2146|2147|2146.5|2147|2146|0
1743423250000|2025-03-31 12:14:10|2146.5|2146.5|2146.5|2146|2146.5|2146.5|2146.5|2145.5|2500
1743423260000|2025-03-31 12:14:20||2145.5||2146||2146||2145.5|0
1743423270000|2025-03-31 12:14:30|2147|2146.5|2147|2146|2147|2146.5|2147|2146|389
1743423280000|2025-03-31 12:14:40||2146.5||2146.5||2146.5||2146|2067
1743423290000|2025-03-31 12:14:50||2146||2146||2146.5||2146|0
1743423300000|2025-03-31 12:15:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145|0
1743423310000|2025-03-31 12:15:10|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|0
1743423320000|2025-03-31 12:15:20|2145||2145||2145||2145||128
1743423330000|2025-03-31 12:15:30|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|646
1743423360000|2025-03-31 12:16:00|2144.5|2143|2143.5|2143|2144.5|2143|2143.5|2143|2338
1743423370000|2025-03-31 12:16:10||2142.5||2142.5||2143||2142.5|3998
1743423380000|2025-03-31 12:16:20||2143||2143||2143||2143|0
1743423390000|2025-03-31 12:16:30||2142.5||2142.5||2143||2142.5|0
1743423400000|2025-03-31 12:16:40|2143||2143||2143||2143||0
1743423420000|2025-03-31 12:17:00||2142||2142.5||2142.5||2142|4308
1743423430000|2025-03-31 12:17:10||2142||2142||2142||2142|0
1743423440000|2025-03-31 12:17:20|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141|2140.5|303
1743423450000|2025-03-31 12:17:30||2141||2140.5||2141||2140.5|0
1743423460000|2025-03-31 12:17:40|2142|2141|2141.5|2140.5|2142|2141|2140.5|2140|2463
1743423470000|2025-03-31 12:17:50||2141||2140.5||2141||2140.5|0
1743423480000|2025-03-31 12:18:00|2142|2141|2142.5|2141.5|2142.5|2142|2142|2141|0
1743423490000|2025-03-31 12:18:10|2142|2141|2142|2141|2142|2141|2141.5|2140.5|1312
1743423500000|2025-03-31 12:18:20|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|0
1743423510000|2025-03-31 12:18:30|2141.5|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|1003
1743423520000|2025-03-31 12:18:40|2142.5|2142|2142.5|2142|2142.5|2142|2142|2141|46
1743423530000|2025-03-31 12:18:50|2143|2141.5|2142|2141|2143|2142|2142|2141|1127
1743423540000|2025-03-31 12:19:00|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1743423560000|2025-03-31 12:19:20|2141|2141|2141|2140.5|2141|2141|2141|2140.5|0
1743423570000|2025-03-31 12:19:30|2141.5|2140|2141|2140.5|2141.5|2140.5|2141|2140|226
1743423580000|2025-03-31 12:19:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|475
1743423590000|2025-03-31 12:19:50|||||||||1203
1743423600000|2025-03-31 12:20:00|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|382
1743423620000|2025-03-31 12:20:20|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1743423630000|2025-03-31 12:20:30|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|907
1743423640000|2025-03-31 12:20:40|2141|2139.5|2141.5|2140.5|2141.5|2141|2141|2139.5|484
1743423650000|2025-03-31 12:20:50|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|390
1743423660000|2025-03-31 12:21:00|2143|2142|2143|2142|2143|2142.5|2143|2142|0
1743423670000|2025-03-31 12:21:10|2142.5|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|0
1743423680000|2025-03-31 12:21:20|2143|2141.5|2143.5|2143|2143.5|2143|2143|2141.5|320
1743423690000|2025-03-31 12:21:30||2142.5||2142.5||2142.5||2142.5|0
1743423700000|2025-03-31 12:21:40|2144|2143|2145|2144|2145|2144|2144|2143|1382
1743423710000|2025-03-31 12:21:50|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144|38
1743423720000|2025-03-31 12:22:00|2145.5|2144|2145.5|2145|2145.5|2145|2145|2144|117
1743423730000|2025-03-31 12:22:10||2144.5||2145||2145||2144.5|0
1743423740000|2025-03-31 12:22:20|2145|2144.5|2144.5|2144|2145|2144.5|2144.5|2144|500
1743423750000|2025-03-31 12:22:30|2145|2144.5|2145|2144|2146|2145|2145|2144|964
1743423760000|2025-03-31 12:22:40|2145.5|2144.5|2145|2144|2145.5|2144.5|2145|2144|0
1743423770000|2025-03-31 12:22:50||2144.5||2144||2144.5||2144|500
1743423780000|2025-03-31 12:23:00|2144.5|2144.5|2144.5|2144|2144.5|2144.5|2144.5|2144|0
1743423790000|2025-03-31 12:23:10|2145|2144.5|2145|2144|2145.5|2144.5|2145|2144|592
1743423800000|2025-03-31 12:23:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1743423810000|2025-03-31 12:23:30|2145|2144|2145.5|2145|2146|2145|2145|2144|584
1743423820000|2025-03-31 12:23:40|2146|2144.5|2146|2145|2146|2145|2146|2144.5|481
1743423830000|2025-03-31 12:23:50|2145.5|2145.5|2146|2145.5|2146.5|2145.5|2145.5|2145|0
1743423840000|2025-03-31 12:24:00|2146.5|2145|2145.5|2145|2146.5|2145.5|2145.5|2145|0
1743423850000|2025-03-31 12:24:10|2146||2145.5||2146||2145.5||0
1743423860000|2025-03-31 12:24:20|2146||2145.5||2146||2145.5||0
1743423870000|2025-03-31 12:24:30|2146||2146||2146||2145.5||0
1743423880000|2025-03-31 12:24:40||2145.5||2145.5||2145.5||2145|0
1743423890000|2025-03-31 12:24:50||2145||2145||2145.5||2145|70
1743423900000|2025-03-31 12:25:00||2145.5||2145.5||2145.5||2145|0
1743423910000|2025-03-31 12:25:10|2146.5|2146|2146|2145|2146.5|2146|2146|2145|2754
1743423920000|2025-03-31 12:25:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1743423930000|2025-03-31 12:25:30|2146|2145|2146.5|2145.5|2146.5|2146|2146|2145|346
1743423940000|2025-03-31 12:25:40|2147|2146|2147|2146|2147|2146|2147|2145.5|566
1743423950000|2025-03-31 12:25:50|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146|0
1743423960000|2025-03-31 12:26:00|2148|2147.5|2148|2147|2148|2147.5|2148|2147|0
1743423970000|2025-03-31 12:26:10|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2147|378
1743423980000|2025-03-31 12:26:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|291
1743424000000|2025-03-31 12:26:40||2147||2146.5||2147||2146.5|0
1743424010000|2025-03-31 12:26:50|2148|2147|2148|2147.5|2148|2147.5|2148|2147|567
1743424020000|2025-03-31 12:27:00|2148.5|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|775
1743424030000|2025-03-31 12:27:10|2148|2147|2148|2147.5|2148.5|2147.5|2147.5|2146.5|1371
1743424040000|2025-03-31 12:27:20|2148.5|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|925
1743424050000|2025-03-31 12:27:30|2148|2148|2148.5|2148|2148.5|2148|2148|2147.5|0
1743424060000|2025-03-31 12:27:40||2147.5||2147.5||2148||2147.5|0
1743424070000|2025-03-31 12:27:50|2148|2148|2148|2147.5|2148|2148|2148|2147.5|1013
1743424080000|2025-03-31 12:28:00|2147.5|2147|2148|2147|2148.5|2147.5|2147.5|2146.5|0
1743424090000|2025-03-31 12:28:10|2148.5|2146.5|2148|2147|2148.5|2148|2148|2146.5|774
1743424100000|2025-03-31 12:28:20||2147.5||2147.5||2147.5||2147|261
1743424110000|2025-03-31 12:28:30|2148.5||2148.5||2148.5||2148||49
1743424120000|2025-03-31 12:28:40|2148|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|15
1743424130000|2025-03-31 12:28:50|2148|2147|2148|2147.5|2148.5|2147.5|2148|2147|0
1743424140000|2025-03-31 12:29:00||2147||2147||2147.5||2147|0
1743424150000|2025-03-31 12:29:10|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|0
1743424160000|2025-03-31 12:29:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|120
1743424170000|2025-03-31 12:29:30|2147|2146|2147|2146.5|2147.5|2146.5|2147|2146|281
1743424180000|2025-03-31 12:29:40|2147.5|2146|2147.5|2146.5|2147.5|2147|2147.5|2146|341
1743424190000|2025-03-31 12:29:50|2147||2147.5||2147.5||2147||0
1743424210000|2025-03-31 12:30:10|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1743424220000|2025-03-31 12:30:20|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|374
1743424230000|2025-03-31 12:30:30|2147||2147.5||2147.5||2147||0
1743424240000|2025-03-31 12:30:40|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1743424250000|2025-03-31 12:30:50|2147||2147||2147||2147||266
1743424290000|2025-03-31 12:31:30|2146.5||2146.5||2146.5||2146.5||0
1743424300000|2025-03-31 12:31:40|2147||2147||2147||2147||211
1743424310000|2025-03-31 12:31:50|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|1380
1743424320000|2025-03-31 12:32:00|2147.5|2147|2147.5|2147|2148|2147|2147.5|2147|2136
1743424330000|2025-03-31 12:32:10|2147|2146.5|2148|2147.5|2148|2147.5|2147|2146.5|1009
1743424340000|2025-03-31 12:32:20|2149|2148|2149|2148|2149|2148.5|2149|2148|272
1743424350000|2025-03-31 12:32:30|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1743424360000|2025-03-31 12:32:40|2148|2147|2148|2147|2148.5|2147.5|2148|2147|0
1743424370000|2025-03-31 12:32:50||2147.5||2147||2147.5||2147|0
1743424380000|2025-03-31 12:33:00||2147.5||2147||2147.5||2147|0
1743424400000|2025-03-31 12:33:20|2147.5|2146.5|2147.5|2147|2148|2147|2147.5|2146.5|87
1743424410000|2025-03-31 12:33:30|2148|2146.5|2148|2147|2148|2147|2148|2146.5|857
1743424420000|2025-03-31 12:33:40||2147.5||2147||2147.5||2147|0
1743424430000|2025-03-31 12:33:50|2147.5|2147.5|2148|2147|2148|2147.5|2147.5|2147|189
1743424440000|2025-03-31 12:34:00|2147.5||2147.5||2148||2147.5||0
1743424450000|2025-03-31 12:34:10|2148||2148||2148||2148||301
1743424460000|2025-03-31 12:34:20||2147.5||2147.5||2147.5||2147.5|941
1743424470000|2025-03-31 12:34:30||2147||2147||2147.5||2147|73
1743424480000|2025-03-31 12:34:40|2148.5|2147.5|2148|2147|2148.5|2148|2148|2147|5205
1743424490000|2025-03-31 12:34:50|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1743424500000|2025-03-31 12:35:00|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147|340
1743424510000|2025-03-31 12:35:10||2147.5||2147.5||2147.5||2147.5|0
1743424520000|2025-03-31 12:35:20||2148||2148||2148||2148|0
1743424530000|2025-03-31 12:35:30|2149|2148.5|2150|2149|2150|2149|2149|2148|2930
1743424540000|2025-03-31 12:35:40|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|778
1743424550000|2025-03-31 12:35:50|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|0
1743424560000|2025-03-31 12:36:00|2149||2149||2149||2149||0
1743424570000|2025-03-31 12:36:10|2149.5||2149.5||2149.5||2149.5||0
1743424580000|2025-03-31 12:36:20||2149||2149||2149||2149|1106
1743424590000|2025-03-31 12:36:30|2150|2149.5|2150|2149|2150|2149.5|2150|2149|6639
1743424600000|2025-03-31 12:36:40|2149.5|2148.5|2149|2148|2150|2148.5|2149|2148|1041
1743424610000|2025-03-31 12:36:50|2148.5||2148.5||2148.5||2148.5||0
1743424620000|2025-03-31 12:37:00|2149.5|2147.5|2149|2148|2149.5|2148.5|2149|2147.5|2064
1743424640000|2025-03-31 12:37:20|2148.5|2148.5|2149.5|2149|2149.5|2149|2148.5|2148|95
1743424670000|2025-03-31 12:37:50|||||||||750
1743424680000|2025-03-31 12:38:00|2150|2149.5|2152|2151|2152|2151|2150|2149.5|2490
1743424690000|2025-03-31 12:38:10|2151.5|2150.5|2151.5|2150.5|2152|2151|2151|2150.5|750
1743424700000|2025-03-31 12:38:20|2151|2152.5|2154|2153|2154|2153|2151|2152.5|1163
1743424710000|2025-03-31 12:38:30|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|592
1743424720000|2025-03-31 12:38:40|2152.5||2152.5||2152.5||2152.5||0
1743424730000|2025-03-31 12:38:50|2153|2152.5|2153|2152|2153|2152.5|2153|2152|598
1743424750000|2025-03-31 12:39:10|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152.5|0
1743424760000|2025-03-31 12:39:20||2152||2152.5||2152.5||2152|4102
1743424770000|2025-03-31 12:39:30||2152||2152.5||2152.5||2152|476
1743424780000|2025-03-31 12:39:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|1578
1743424790000|2025-03-31 12:39:50|2154|2153|2153|2152|2154|2153|2153|2152|450
1743424800000|2025-03-31 12:40:00|2152.5|2151.5|2153|2152|2153|2152|2152|2151.5|1543
1743424810000|2025-03-31 12:40:10|2152.5|2151.5|2152.5|2152|2152.5|2152|2152.5|2151.5|0
1743424820000|2025-03-31 12:40:20||2151.5||2152||2152||2151.5|0
1743424830000|2025-03-31 12:40:30|2151.5|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2151|1095
1743424840000|2025-03-31 12:40:40|2152||2152.5||2152.5||2152||0
1743424850000|2025-03-31 12:40:50|2152|2151|2152.5|2151.5|2152.5|2151.5|2152|2151|0
1743424860000|2025-03-31 12:41:00|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|313
1743424870000|2025-03-31 12:41:10|2152|2151|2151.5|2151|2152|2151|2151.5|2150.5|0
1743424880000|2025-03-31 12:41:20|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151|0
1743424890000|2025-03-31 12:41:30||2151||2151||2151.5||2151|0
1743424900000|2025-03-31 12:41:40|2151.5||2151.5||2151.5||2151.5||0
1743424920000|2025-03-31 12:42:00||2150.5||2150.5||2150.5||2150.5|0
1743424930000|2025-03-31 12:42:10|2151||2151.5||2151.5||2151||4
1743424940000|2025-03-31 12:42:20||2151||2150.5||2151||2150.5|90
1743424950000|2025-03-31 12:42:30||2151||2151||2151||2150.5|0
1743424960000|2025-03-31 12:42:40||2150.5||2150.5||2150.5||2150.5|0
1743424970000|2025-03-31 12:42:50|2151||2151||2151||2151||0
1743424980000|2025-03-31 12:43:00|2150.5|2149.5|2151|2150|2151|2150|2150.5|2149.5|286
1743424990000|2025-03-31 12:43:10|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|1065
1743425000000|2025-03-31 12:43:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1743425020000|2025-03-31 12:43:40||2151.5||2151.5||2151.5||2151.5|0
1743425030000|2025-03-31 12:43:50|||||||||51
1743425040000|2025-03-31 12:44:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2150.5|337
1743425050000|2025-03-31 12:44:10|2152|2151.5|2153|2152|2153|2152.5|2152|2151.5|1583
1743425060000|2025-03-31 12:44:20|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|0
1743425070000|2025-03-31 12:44:30|2152.5||2153||2153||2152.5||324
1743425080000|2025-03-31 12:44:40|2152.5||2153||2153||2152.5||757
1743425090000|2025-03-31 12:44:50|2152.5|2151.5|2152.5|2152|2153|2152|2152.5|2151.5|0
1743425100000|2025-03-31 12:45:00||2151.5||2152||2152||2151.5|0
1743425110000|2025-03-31 12:45:10|2153|2152.5|2152.5|2151.5|2153|2152.5|2152.5|2151.5|1028
1743425120000|2025-03-31 12:45:20|2153|2152|2153|2152.5|2153|2152.5|2152.5|2152|804
1743425130000|2025-03-31 12:45:30|2153.5|2153|2155|2154|2155|2154|2153.5|2153|7299
1743425140000|2025-03-31 12:45:40|2154.5|2153.5|2154.5|2153.5|2155|2153.5|2154.5|2153.5|881
1743425150000|2025-03-31 12:45:50|2154||2154.5||2154.5||2154||474
1743425160000|2025-03-31 12:46:00|2154||2154.5||2154.5||2154||330
1743425170000|2025-03-31 12:46:10|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|0
1743425180000|2025-03-31 12:46:20|2154|2152.5|2153|2152|2154|2152.5|2153|2152|173
1743425190000|2025-03-31 12:46:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|0
1743425200000|2025-03-31 12:46:40||2152||2151.5||2152||2151.5|0
1743425210000|2025-03-31 12:46:50|2153|2152|2153|2152.5|2153|2152.5|2153|2152|3072
1743425220000|2025-03-31 12:47:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1743425230000|2025-03-31 12:47:10||2152.5||2152.5||2153||2152.5|668
1743425260000|2025-03-31 12:47:40|2153|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|159
1743425270000|2025-03-31 12:47:50||2153||2152.5||2153||2152.5|0
1743425280000|2025-03-31 12:48:00||2153||2153||2153||2152.5|0
1743425290000|2025-03-31 12:48:10|2154|2153.5|2153|2152.5|2154|2153.5|2153|2152.5|1523
1743425300000|2025-03-31 12:48:20|2152.5|2152|2152.5|2152|2152.5|2152|2152|2151|5395
1743425310000|2025-03-31 12:48:30|2153|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|420
1743425320000|2025-03-31 12:48:40||2152||2152||2152||2152|0
1743425330000|2025-03-31 12:48:50|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151.5|111
1743425340000|2025-03-31 12:49:00|2153|2152|2152.5|2152|2153|2152|2152.5|2152|873
1743425350000|2025-03-31 12:49:10|2153||2153||2153||2152.5||0
1743425360000|2025-03-31 12:49:20|2152.5|2151|2152|2151|2152.5|2151|2152|2151|18
1743425370000|2025-03-31 12:49:30|2151.5|2152|2152.5|2151.5|2153|2152|2151.5|2151.5|2662
1743425380000|2025-03-31 12:49:40|2152|2152|2152|2151|2152|2152|2152|2151|0
1743425390000|2025-03-31 12:49:50||2151.5||2151||2151.5||2151|0
1743425410000|2025-03-31 12:50:10||2151.5||2151||2151.5||2151|0
1743425420000|2025-03-31 12:50:20|2151.5|2151.5|2151.5|2151|2151.5|2151.5|2151.5|2151|43
1743425430000|2025-03-31 12:50:30|||||||||454
1743425440000|2025-03-31 12:50:40|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|1003
1743425450000|2025-03-31 12:50:50|2153|2152.5|2153.5|2152.5|2153.5|2153|2153|2152.5|665
1743425460000|2025-03-31 12:51:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1743425470000|2025-03-31 12:51:10|2152.5||2152.5||2153||2152.5||50
1743425480000|2025-03-31 12:51:20|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|523
1743425490000|2025-03-31 12:51:30|2153.5||2153.5||2153.5||2153.5||2396
1743425500000|2025-03-31 12:51:40|2153|2152|2152.5|2151.5|2153|2152|2152|2151|547
1743425510000|2025-03-31 12:51:50|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|738
1743425520000|2025-03-31 12:52:00|2151|2150|2149.5|2149|2151|2150|2149.5|2149|2132
1743425530000|2025-03-31 12:52:10|2150|2149.5|2150|2149|2150|2149.5|2150|2149|258
1743425550000|2025-03-31 12:52:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|982
1743425560000|2025-03-31 12:52:40||2149.5||2149.5||2150||2149.5|500
1743425570000|2025-03-31 12:52:50|2150|2150|2150|2149|2150|2150|2150|2149|0
1743425580000|2025-03-31 12:53:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1743425600000|2025-03-31 12:53:20|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|325
1743425610000|2025-03-31 12:53:30|2150|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|0
1743425620000|2025-03-31 12:53:40||2149||2148.5||2149||2148.5|0
1743425630000|2025-03-31 12:53:50||2149||2148.5||2149||2148.5|0
1743425640000|2025-03-31 12:54:00||2149||2149||2149||2149|353
1743425650000|2025-03-31 12:54:10|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|1722
1743425660000|2025-03-31 12:54:20|2149|2147.5|2149|2148|2149|2148|2148.5|2147.5|383
1743425670000|2025-03-31 12:54:30||2148.5||2148||2148.5||2148|3317
1743425680000|2025-03-31 12:54:40|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1743425700000|2025-03-31 12:55:00||2147.5||2147||2147.5||2147|0
1743425710000|2025-03-31 12:55:10|2147.5||2147.5||2147.5||2147.5||0
1743425730000|2025-03-31 12:55:30|2147|2146.5|2147.5|2147|2147.5|2147|2147|2146.5|909
1743425740000|2025-03-31 12:55:40|2148|2146.5|2147.5|2146.5|2148|2146.5|2147|2146.5|0
1743425750000|2025-03-31 12:55:50|2148|2147|2147.5|2147|2148|2147|2147.5|2147|0
1743425760000|2025-03-31 12:56:00|2148||2147.5||2148||2147.5||0
1743425780000|2025-03-31 12:56:20|2148||2148||2148||2148||848
1743425790000|2025-03-31 12:56:30|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147|398
1743425800000|2025-03-31 12:56:40|2148.5|2147.5|2149|2148|2149.5|2148.5|2148.5|2147.5|0
1743425810000|2025-03-31 12:56:50|2148.5|2147.5|2148|2147.5|2149|2148|2148|2147.5|1272
1743425820000|2025-03-31 12:57:00|2148.5||2148||2148.5||2148||3000
1743425830000|2025-03-31 12:57:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2147.5|402
1743425840000|2025-03-31 12:57:20|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|17
1743425850000|2025-03-31 12:57:30|2149|2148|2149.5|2148.5|2149.5|2148.5|2149|2148|0
1743425860000|2025-03-31 12:57:40|2150|2149|2150.5|2150|2150.5|2150|2150|2149|118
1743425880000|2025-03-31 12:58:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1743425890000|2025-03-31 12:58:10|2151.5|2150|2152|2151|2152|2151|2151.5|2150|0
1743425900000|2025-03-31 12:58:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1743425920000|2025-03-31 12:58:40||2151||2150.5||2151||2150.5|0
1743425940000|2025-03-31 12:59:00|2151|2150|2151|2150|2151|2150.5|2151|2150|351
1743425950000|2025-03-31 12:59:10|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150.5|924
1743425960000|2025-03-31 12:59:20|2152.5|2151.5|2152.5|2152|2152.5|2152|2152.5|2151.5|108
1743425980000|2025-03-31 12:59:40|2153|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|1077
1743425990000|2025-03-31 12:59:50|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152|74
1743426000000|2025-03-31 13:00:00|2153.5|2153|2155.5|2154.5|2155.5|2155|2153.5|2153|1996
1743426010000|2025-03-31 13:00:10|2156|2155|2155.5|2154.5|2156|2155.5|2155.5|2154.5|1670
1743426020000|2025-03-31 13:00:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1743426030000|2025-03-31 13:00:30|2154.5|2154.5|2155|2154|2155|2154.5|2154.5|2154|22
1743426040000|2025-03-31 13:00:40|2154.5|2153|2154|2153|2154.5|2153|2154|2153|2806
1743426050000|2025-03-31 13:00:50|2153.5|2153.5|2155|2154|2155|2154|2153.5|2153|264
1743426060000|2025-03-31 13:01:00|2154.5||2154.5||2155||2154.5||636
1743426070000|2025-03-31 13:01:10|2154|2153|2154|2153|2154|2153|2153.5|2152.5|299
1743426080000|2025-03-31 13:01:20|2153.5|2152.5|2153.5|2152.5|2154|2153|2153.5|2152.5|595
1743426090000|2025-03-31 13:01:30|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|860
1743426100000|2025-03-31 13:01:40||2153||2152.5||2153||2152.5|0
1743426110000|2025-03-31 13:01:50||2153||2152.5||2153||2152.5|0
1743426130000|2025-03-31 13:02:10||2153||2152.5||2153||2152.5|22
1743426140000|2025-03-31 13:02:20|2152.5|2152|2151.5|2151|2152.5|2152|2151.5|2150.5|512
1743426150000|2025-03-31 13:02:30||2150.5||2150.5||2150.5||2150.5|700
1743426160000|2025-03-31 13:02:40|2152|2151|2152|2151|2152|2151.5|2152|2150.5|22
1743426180000|2025-03-31 13:03:00||2151.5||2151.5||2151.5||2151|0
1743426190000|2025-03-31 13:03:10||2151||2151||2151||2151|2952
1743426220000|2025-03-31 13:03:40|2151.5|2151.5|2152|2151|2152|2151.5|2151.5|2151|572
1743426230000|2025-03-31 13:03:50||2151.5||2151.5||2151.5||2151.5|455
1743426240000|2025-03-31 13:04:00|2152.5|2151|2152.5|2152|2152.5|2152|2152|2151|264
1743426250000|2025-03-31 13:04:10|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|147
1743426260000|2025-03-31 13:04:20|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|0
1743426270000|2025-03-31 13:04:30|2151|2150|2151.5|2151|2151.5|2151|2151|2150|0
1743426290000|2025-03-31 13:04:50|2152|2150.5|2151.5|2151|2152|2151|2151.5|2150.5|2964
1743426300000|2025-03-31 13:05:00|2152|2150.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|0
1743426310000|2025-03-31 13:05:10|2152|2151|2151.5|2151|2152|2151|2151.5|2150.5|441
1743426320000|2025-03-31 13:05:20||2150.5||2151||2151||2150.5|0
1743426330000|2025-03-31 13:05:30||2150.5||2150.5||2150.5||2150.5|0
1743426340000|2025-03-31 13:05:40|2152|2151|2152|2151.5|2152|2151.5|2152|2151|0
1743426350000|2025-03-31 13:05:50|2153|2151|2153|2152|2153|2152.5|2153|2151|1100
1743426360000|2025-03-31 13:06:00||2152.5||2152||2152.5||2152|0
1743426380000|2025-03-31 13:06:20|2152.5|2151.5|2152|2151|2152.5|2151.5|2152|2151|0
1743426390000|2025-03-31 13:06:30||2151.5||2151||2151.5||2151|0
1743426400000|2025-03-31 13:06:40|2151.5|2151.5|2151.5|2150.5|2151.5|2151.5|2151.5|2150.5|0
1743426410000|2025-03-31 13:06:50||2151||2151||2151||2151|300
1743426420000|2025-03-31 13:07:00|2152.5|2152|2154.5|2153.5|2154.5|2153.5|2152.5|2152|1032
1743426430000|2025-03-31 13:07:10|2154|2154|2154|2153|2154|2154|2154|2153|0
1743426440000|2025-03-31 13:07:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|302
1743426450000|2025-03-31 13:07:30|2155|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|255
1743426460000|2025-03-31 13:07:40|2155|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|0
1743426480000|2025-03-31 13:08:00||2155||2155||2155||2154.5|0
1743426490000|2025-03-31 13:08:10|2156|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155.5|0
1743426500000|2025-03-31 13:08:20|2156|2156|2157|2156.5|2157|2156.5|2156|2155|128
1743426510000|2025-03-31 13:08:30|2157.5||2157.5||2157.5||2157.5||1722
1743426520000|2025-03-31 13:08:40||2157||2157||2157||2157|246
1743426530000|2025-03-31 13:08:50||2156.5||2156.5||2156.5||2156.5|370
1743426540000|2025-03-31 13:09:00||2157||2157||2157||2157|1
1743426550000|2025-03-31 13:09:10||2156.5||2156.5||2157||2156.5|450
1743426560000|2025-03-31 13:09:20|2158|2157|2158|2157.5|2158|2157.5|2158|2157|208
1743426570000|2025-03-31 13:09:30|2158.5||2158||2158.5||2158||1028
1743426580000|2025-03-31 13:09:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|436
1743426600000|2025-03-31 13:10:00|2159|2157.5|2159|2158.5|2159|2158.5|2159|2157.5|841
1743426610000|2025-03-31 13:10:10|2159.5||2159.5||2159.5||2159.5||0
1743426620000|2025-03-31 13:10:20|2160|2159|2159.5|2159|2160|2159|2159.5|2159|0
1743426630000|2025-03-31 13:10:30|2160|2158.5|2159.5|2159|2160|2159|2159.5|2158.5|0
1743426640000|2025-03-31 13:10:40|2159|2158.5|2156.5|2156|2159|2158.5|2156.5|2156|5588
1743426650000|2025-03-31 13:10:50|2156|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155.5|3659
1743426660000|2025-03-31 13:11:00|2155.5|2156|2155|2154|2155.5|2156|2155|2154|13957
1743426670000|2025-03-31 13:11:10|2155.5|2155|2156.5|2156|2156.5|2156|2155.5|2155|299
1743426680000|2025-03-31 13:11:20|2157|2156.5|2157.5|2156.5|2157.5|2157|2157|2156.5|377
1743426690000|2025-03-31 13:11:30|2157|2156|2157.5|2156|2157.5|2156.5|2157|2156|0
1743426700000|2025-03-31 13:11:40|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156|0
1743426710000|2025-03-31 13:11:50|2158|2157|2158.5|2158|2158.5|2158|2158|2157|662
1743426720000|2025-03-31 13:12:00|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|260
1743426730000|2025-03-31 13:12:10|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|0
1743426740000|2025-03-31 13:12:20|2160|2158.5|2159.5|2158.5|2160|2159|2159|2158.5|739
1743426750000|2025-03-31 13:12:30|2159|2158|2159|2158.5|2159|2158.5|2159|2158|0
1743426760000|2025-03-31 13:12:40||2158||2158||2158||2158|0
1743426770000|2025-03-31 13:12:50|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158.5|0
1743426780000|2025-03-31 13:13:00|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|0
1743426790000|2025-03-31 13:13:10|2158.5|2157|2158|2157|2158.5|2157|2157.5|2157|948
1743426800000|2025-03-31 13:13:20|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|0
1743426810000|2025-03-31 13:13:30|2159|2157.5|2159|2158|2159|2158|2158.5|2157.5|836
1743426820000|2025-03-31 13:13:40||2158.5||2158.5||2158.5||2158|521
1743426830000|2025-03-31 13:13:50||2158||2158.5||2158.5||2158|0
1743426840000|2025-03-31 13:14:00||2158||2158.5||2158.5||2158|0
1743426850000|2025-03-31 13:14:10|2160|2159|2160|2159|2160|2159|2160|2159|734
1743426870000|2025-03-31 13:14:30|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159|491
1743426880000|2025-03-31 13:14:40|2160.5|2159|2160.5|2160|2160.5|2160|2160.5|2159|99
1743426890000|2025-03-31 13:14:50|2161|2160.5|2161.5|2161|2162|2161|2161|2160.5|856
1743426900000|2025-03-31 13:15:00|2162|2161.5|2161|2160.5|2162|2161.5|2161|2160.5|336
1743426910000|2025-03-31 13:15:10|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|3946
1743426920000|2025-03-31 13:15:20|2160|2159|2160|2159|2160|2159|2160|2159|4
1743426930000|2025-03-31 13:15:30|2159.5|2159.5|2160|2159|2160.5|2159.5|2159.5|2159|3540
1743426940000|2025-03-31 13:15:40|2159.5||2160||2160||2159.5||0
1743426960000|2025-03-31 13:16:00|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|153
1743426970000|2025-03-31 13:16:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159|1280
1743426980000|2025-03-31 13:16:20|2160.5|2160|2161|2160|2161|2160|2160|2159|2308
1743426990000|2025-03-31 13:16:30|2160.5||2160.5||2160.5||2160.5||0
1743427000000|2025-03-31 13:16:40|2161.5|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|2369
1743427010000|2025-03-31 13:16:50|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|140
1743427020000|2025-03-31 13:17:00|2161||2161.5||2161.5||2161||1475
1743427030000|2025-03-31 13:17:10||2161||2161||2161||2160.5|1460
1743427040000|2025-03-31 13:17:20|2162.5|2161.5|2163|2162.5|2163|2162.5|2162.5|2161.5|98
1743427050000|2025-03-31 13:17:30||2162||2162.5||2162.5||2162|1735
1743427060000|2025-03-31 13:17:40||2162||2162||2162.5||2162|0
1743427070000|2025-03-31 13:17:50|2162.5|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|1022
1743427080000|2025-03-31 13:18:00|2163||2163||2163||2163||523
1743427090000|2025-03-31 13:18:10|2162.5|2162.5|2163|2162.5|2163|2162.5|2162.5|2162.5|0
1743427100000|2025-03-31 13:18:20|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|0
1743427110000|2025-03-31 13:18:30|2163.5|2162|2163|2162|2163.5|2162.5|2163|2162|2401
1743427120000|2025-03-31 13:18:40|2162.5||2163||2163||2162.5||0
1743427130000|2025-03-31 13:18:50|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1743427140000|2025-03-31 13:19:00|2163|2162|2162.5|2162|2163|2162|2162.5|2162|1779
1743427150000|2025-03-31 13:19:10|2163|2161.5|2163|2162|2163|2162|2163|2161.5|324
1743427160000|2025-03-31 13:19:20|2162.5||2163||2163||2162.5||184
1743427170000|2025-03-31 13:19:30|2162.5||2162.5||2162.5||2162.5||0
1743427180000|2025-03-31 13:19:40||2161.5||2162||2162||2161.5|0
1743427190000|2025-03-31 13:19:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162|375
1743427200000|2025-03-31 13:20:00|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|0
1743427210000|2025-03-31 13:20:10|2162|2161.5|2162|2161|2162|2161.5|2162|2161|2173
1743427220000|2025-03-31 13:20:20|2161.5|2160.5|2161.5|2160.5|2162|2161|2161.5|2160.5|373
1743427230000|2025-03-31 13:20:30|2162|2161|2162|2161|2162|2161.5|2162|2161|3440
1743427250000|2025-03-31 13:20:50|2161.5|2161.5|2161.5|2160.5|2161.5|2161.5|2161|2160.5|0
1743427260000|2025-03-31 13:21:00|2161|2160|2160.5|2160|2161|2160|2160.5|2160|0
1743427270000|2025-03-31 13:21:10|||||||||1000
1743427280000|2025-03-31 13:21:20|||||||||8569
1743427300000|2025-03-31 13:21:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1743427310000|2025-03-31 13:21:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|3010
1743427320000|2025-03-31 13:22:00|2160|2159|2159.5|2159|2160.5|2159.5|2159.5|2159|2513
1743427330000|2025-03-31 13:22:10||2158.5||2158.5||2158.5||2158.5|0
1743427350000|2025-03-31 13:22:30|2160|2159|2160|2159|2160.5|2159.5|2159.5|2158.5|4434
1743427370000|2025-03-31 13:22:50||2159.5||2159||2159.5||2159|0
1743427380000|2025-03-31 13:23:00|2160.5|2159.5|2161|2160.5|2161|2160.5|2160.5|2159.5|400
1743427390000|2025-03-31 13:23:10||2160||2160||2160||2160|331
1743427400000|2025-03-31 13:23:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1743427410000|2025-03-31 13:23:30|2161|2160|2161|2160|2161|2160|2160.5|2159.5|0
1743427420000|2025-03-31 13:23:40|2160.5|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|1500
1743427430000|2025-03-31 13:23:50|2161|2160|2161|2160|2161|2160|2160.5|2159.5|105
1743427440000|2025-03-31 13:24:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160|66
1743427450000|2025-03-31 13:24:10|2162.5|2161|2162.5|2161.5|2162.5|2161.5|2162|2160.5|0
1743427460000|2025-03-31 13:24:20|2162|2162|2161.5|2161|2162.5|2162|2161.5|2161|0
1743427470000|2025-03-31 13:24:30|2162|2160.5|2161|2160.5|2162|2160.5|2161|2160.5|309
1743427480000|2025-03-31 13:24:40|2161.5|2160|2161|2160|2161.5|2160|2161|2160|0
1743427490000|2025-03-31 13:24:50|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159|2652
1743427500000|2025-03-31 13:25:00|2160.5|2159|2161.5|2160.5|2161.5|2160.5|2160.5|2159|948
1743427520000|2025-03-31 13:25:20|2161|2160|2161|2160|2161.5|2160|2161|2160|1
1743427530000|2025-03-31 13:25:30|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2159.5|721
1743427540000|2025-03-31 13:25:40|2160.5|2159|2160|2159|2160.5|2159.5|2160|2159|555
1743427550000|2025-03-31 13:25:50|2159.5|2158.5|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1743427560000|2025-03-31 13:26:00|2159||2159.5||2159.5||2159||855
1743427570000|2025-03-31 13:26:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|867
1743427580000|2025-03-31 13:26:20|2158|2157|2158|2157|2158|2157|2158|2157|1
1743427590000|2025-03-31 13:26:30||2157.5||2157.5||2157.5||2157|1482
1743427600000|2025-03-31 13:26:40||2157||2157||2157||2157|0
1743427610000|2025-03-31 13:26:50|2157.5|2157.5|2157|2156|2157.5|2157.5|2157|2156|6137
1743427620000|2025-03-31 13:27:00|2156.5|2155.5|2157|2156|2157|2156|2156.5|2155.5|1086
1743427630000|2025-03-31 13:27:10||2156.5||2156||2156.5||2156|0
1743427640000|2025-03-31 13:27:20|2156.5||2157||2157||2156.5||2130
1743427650000|2025-03-31 13:27:30|2157.5|2156.5|2157.5|2156.5|2157.5|2157|2157.5|2156.5|400
1743427670000|2025-03-31 13:27:50|2157|2155.5|2157|2156|2157|2156|2157|2155.5|698
1743427680000|2025-03-31 13:28:00|2156.5|2156.5|2156.5|2155.5|2156.5|2156.5|2156.5|2155.5|309
1743427690000|2025-03-31 13:28:10|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|2506
1743427700000|2025-03-31 13:28:20||2156||2156||2156||2155.5|87
1743427710000|2025-03-31 13:28:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|701
1743427730000|2025-03-31 13:28:50|2158|2157|2158|2157.5|2158|2157.5|2158|2157|0
1743427740000|2025-03-31 13:29:00|2158.5|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|93
1743427750000|2025-03-31 13:29:10|||||||||3000
1743427760000|2025-03-31 13:29:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1743427770000|2025-03-31 13:29:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|4413
1743427780000|2025-03-31 13:29:40|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|1613
1743427790000|2025-03-31 13:29:50|2159|2157.5|2160.5|2159.5|2160.5|2159.5|2158.5|2157.5|2665
1743427800000|2025-03-31 13:30:00|2161.5|2160|2162|2161|2162|2161|2160|2159|3944
1743427810000|2025-03-31 13:30:10|2161.5|2160.5|2162.5|2161.5|2163|2162|2161.5|2160.5|390
1743427820000|2025-03-31 13:30:20|2162|2162|2162|2160.5|2162|2162|2162|2160.5|520
1743427830000|2025-03-31 13:30:30|2161.5|2160|2161|2160|2161.5|2160.5|2161|2160|0
1743427840000|2025-03-31 13:30:40|2160.5|2159.5|2160.5|2159.5|2161|2160|2160|2159|3670
1743427850000|2025-03-31 13:30:50|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1743427860000|2025-03-31 13:31:00|2160|2159|2159.5|2158.5|2160|2159|2159|2158|5858
1743427870000|2025-03-31 13:31:10|2159|2158|2157|2156|2159|2158|2157|2156|100
1743427880000|2025-03-31 13:31:20|2156.5|2154.5|2157|2156|2157|2156|2155.5|2154.5|4271
1743427890000|2025-03-31 13:31:30||2156.5||2156||2156.5||2156|0
1743427900000|2025-03-31 13:31:40|2156.5|2155.5|2156|2155|2156.5|2155.5|2155.5|2154.5|2338
1743427910000|2025-03-31 13:31:50|2155.5|2154.5|2156|2155|2156|2155|2155|2154|1659
1743427920000|2025-03-31 13:32:00|2155.5|2154.5|2157|2156|2157|2156|2155|2154|2309
1743427930000|2025-03-31 13:32:10|2156.5|2155.5|2157|2156|2157|2156.5|2156.5|2155.5|0
1743427940000|2025-03-31 13:32:20|2157.5|2156.5|2158.5|2158|2159|2158|2157|2156|2249
1743427950000|2025-03-31 13:32:30|2158|2157.5|2156.5|2155.5|2158|2157.5|2156.5|2155.5|85
1743427960000|2025-03-31 13:32:40|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|500
1743427970000|2025-03-31 13:32:50|2156.5|2156.5|2157.5|2156.5|2157.5|2156.5|2156.5|2156|93
1743427980000|2025-03-31 13:33:00|2157|2156|2155|2154|2157|2156.5|2155|2154|457
1743427990000|2025-03-31 13:33:10|2155.5|2154.5|2155.5|2154|2155.5|2154.5|2155|2154|0
1743428000000|2025-03-31 13:33:20|2155|2154.5|2156.5|2155.5|2156.5|2155.5|2155|2154.5|0
1743428010000|2025-03-31 13:33:30|2156|2155|2156|2155|2156|2155.5|2155.5|2154.5|0
1743428020000|2025-03-31 13:33:40|2155.5|2154.5|2157|2156.5|2157|2156.5|2155.5|2154.5|0
1743428030000|2025-03-31 13:33:50||2156||2156||2156||2156|0
1743428040000|2025-03-31 13:34:00|2156.5|2156.5|2157.5|2157|2157.5|2157|2156.5|2156.5|1391
1743428050000|2025-03-31 13:34:10|2157|2156.5|2156.5|2155.5|2157|2156.5|2156.5|2155.5|1096
1743428060000|2025-03-31 13:34:20|2157|2156|2156.5|2155.5|2157|2156|2156|2155.5|0
1743428070000|2025-03-31 13:34:30|2156|2155|2155|2154.5|2156|2155|2155|2154.5|50
1743428080000|2025-03-31 13:34:40|2155.5|2154|2154.5|2153.5|2155.5|2154|2154|2153|128
1743428090000|2025-03-31 13:34:50|2155.5|2154|2157|2156.5|2157|2156.5|2155.5|2154|1794
1743428100000|2025-03-31 13:35:00|2157.5|2157.5|2159.5|2158.5|2159.5|2158.5|2157.5|2157.5|1239
1743428110000|2025-03-31 13:35:10|2159|2158|2159.5|2158.5|2159.5|2158.5|2158.5|2157.5|1177
1743428120000|2025-03-31 13:35:20|2158.5|2159|2158.5|2157.5|2159|2159|2158|2157|403
1743428130000|2025-03-31 13:35:30|2159|2158|2158.5|2157|2159|2158|2158.5|2157|0
1743428140000|2025-03-31 13:35:40|2158|2157.5|2159|2158|2159|2158|2158|2157|0
1743428150000|2025-03-31 13:35:50|2158.5|2157.5|2158|2157|2158.5|2158|2158|2157|0
1743428160000|2025-03-31 13:36:00|2158.5|2157.5|2159.5|2158.5|2159.5|2158.5|2158.5|2157.5|1047
1743428170000|2025-03-31 13:36:10|2160.5|2159|2160|2159|2160.5|2159.5|2160|2158.5|468
1743428180000|2025-03-31 13:36:20|2161|2160|2161.5|2160.5|2161.5|2161|2161|2160|0
1743428190000|2025-03-31 13:36:30|2161|2160|2161.5|2160.5|2162|2161|2161|2160|0
1743428200000|2025-03-31 13:36:40|2162|2161.5|2161|2159.5|2162|2161.5|2160.5|2159.5|909
1743428210000|2025-03-31 13:36:50|2160.5|2159|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1743428220000|2025-03-31 13:37:00|2161|2160|2161|2160|2161|2160|2160.5|2160|336
1743428230000|2025-03-31 13:37:10|2160.5|2159.5|2160|2159|2160.5|2159.5|2159.5|2159|0
1743428240000|2025-03-31 13:37:20|2159|2158|2159|2158|2160|2159|2158.5|2158|387
1743428250000|2025-03-31 13:37:30|2158.5|2157.5|2158|2157|2159|2158|2158|2157|719
1743428260000|2025-03-31 13:37:40|2158.5|2157.5|2158.5|2157.5|2159|2158|2158.5|2157.5|282
1743428270000|2025-03-31 13:37:50|2158|2157|2158.5|2157|2158.5|2157|2157.5|2157|0
1743428280000|2025-03-31 13:38:00|2158|2155.5|2157.5|2156.5|2158|2156.5|2156.5|2155.5|999
1743428290000|2025-03-31 13:38:10|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1743428300000|2025-03-31 13:38:20|2156|2156|2156|2155.5|2156|2156|2156|2155.5|0
1743428310000|2025-03-31 13:38:30|2155.5|2155|2155|2154|2155.5|2155|2155|2154|70
1743428320000|2025-03-31 13:38:40|2155.5|2154.5|2155.5|2155|2155.5|2155|2155.5|2153.5|497
1743428330000|2025-03-31 13:38:50|2155|2154.5|2157.5|2156.5|2157.5|2156.5|2155|2154|727
1743428340000|2025-03-31 13:39:00|2157|2156|2157.5|2157|2158|2157|2156.5|2155.5|791
1743428350000|2025-03-31 13:39:10|2158|2156|2157|2156|2158|2156|2157|2156|0
1743428360000|2025-03-31 13:39:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155.5|118
1743428370000|2025-03-31 13:39:30|2157|2156|2157|2156|2157|2156|2157|2156|451
1743428380000|2025-03-31 13:39:40|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|314
1743428390000|2025-03-31 13:39:50|2156|2155|2156|2155|2156.5|2155|2156|2155|0
1743428400000|2025-03-31 13:40:00|2155.5|2155.5|2155|2154.5|2155.5|2155.5|2154.5|2154|1523
1743428410000|2025-03-31 13:40:10|2154.5|2154|2154|2153.5|2154.5|2154|2154|2153.5|595
1743428420000|2025-03-31 13:40:20|||||||||562
1743428430000|2025-03-31 13:40:30|2153.5|2153|2153|2152.5|2153.5|2153|2153|2152.5|98
1743428440000|2025-03-31 13:40:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1743428450000|2025-03-31 13:40:50|2154||2154||2154||2154||0
1743428460000|2025-03-31 13:41:00|2154.5|2153.5|2154.5|2154|2154.5|2154|2154.5|2153.5|413
1743428470000|2025-03-31 13:41:10||2153.5||2153.5||2153.5||2153.5|1193
1743428480000|2025-03-31 13:41:20|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|288
1743428490000|2025-03-31 13:41:30|2154|2153|2154|2153|2154|2153.5|2154|2153|0
1743428520000|2025-03-31 13:42:00|2153.5||2154||2154||2153.5||0
1743428530000|2025-03-31 13:42:10|2153.5|2152.5|2153.5|2152.5|2153.5|2153|2153|2152.5|4639
1743428540000|2025-03-31 13:42:20|2153|2152|2152|2151|2153|2152|2152|2151|679
1743428550000|2025-03-31 13:42:30|2151.5|2150.5|2151.5|2151|2151.5|2151|2151.5|2150.5|1802
1743428560000|2025-03-31 13:42:40|2152|2150.5|2153|2152.5|2153|2152.5|2152|2150.5|717
1743428570000|2025-03-31 13:42:50|2154.5|2152|2154|2153.5|2154.5|2153.5|2154|2152|0
1743428580000|2025-03-31 13:43:00|2154.5|2153|2154.5|2153.5|2154.5|2154|2154|2153|857
1743428590000|2025-03-31 13:43:10|2154|2153|2154|2153|2154.5|2153|2153.5|2153|180
1743428600000|2025-03-31 13:43:20|2153.5|2152.5|2153|2152|2154|2152.5|2153|2152|0
1743428610000|2025-03-31 13:43:30|2152.5|2152.5|2153|2152|2153|2152.5|2152.5|2152|112
1743428620000|2025-03-31 13:43:40|2152.5|2151.5|2152.5|2151.5|2152.5|2152|2152.5|2151.5|606
1743428630000|2025-03-31 13:43:50|2152|2150.5|2151.5|2150.5|2152|2151|2151.5|2150.5|2
1743428640000|2025-03-31 13:44:00|2151||2151.5||2151.5||2151||0
1743428650000|2025-03-31 13:44:10|2151|2151|2150.5|2150|2151|2151|2150.5|2149.5|439
1743428660000|2025-03-31 13:44:20|2151|2149.5|2150|2149|2151|2149.5|2150|2149|2245
1743428670000|2025-03-31 13:44:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149|2148|612
1743428680000|2025-03-31 13:44:40|2150|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|0
1743428690000|2025-03-31 13:44:50|2149|2148|2149|2148|2149.5|2149|2149|2148|2774
1743428700000|2025-03-31 13:45:00|2148.5|2147.5|2147.5|2147|2148.5|2148|2147.5|2147|2388
1743428710000|2025-03-31 13:45:10||2146.5||2147||2147||2146.5|281
1743428720000|2025-03-31 13:45:20|2148.5|2147.5|2147.5|2146.5|2148.5|2147.5|2147.5|2146.5|0
1743428730000|2025-03-31 13:45:30|2147|2147|2146.5|2145.5|2147|2147|2146.5|2145|772
1743428740000|2025-03-31 13:45:40|2146|2145|2146|2145|2146|2145.5|2146|2144.5|284
1743428750000|2025-03-31 13:45:50|2145.5|2145.5|2145.5|2145|2145.5|2145.5|2145.5|2144.5|88
1743428760000|2025-03-31 13:46:00|2147|2144.5|2147|2146|2147|2146|2147|2144.5|698
1743428770000|2025-03-31 13:46:10|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146|0
1743428780000|2025-03-31 13:46:20|2148|2147|2148.5|2147|2148.5|2148|2148|2147|0
1743428790000|2025-03-31 13:46:30|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147|72
1743428800000|2025-03-31 13:46:40|2148|2147|2148.5|2148|2148.5|2148|2147.5|2146.5|0
1743428810000|2025-03-31 13:46:50|2149|2147.5|2149.5|2149|2150|2149|2149|2147.5|701
1743428820000|2025-03-31 13:47:00|2149|2148.5|2149.5|2148.5|2150|2149|2149|2148.5|1480
1743428830000|2025-03-31 13:47:10|2149|2149|2150|2149|2150.5|2150|2149|2149|909
1743428840000|2025-03-31 13:47:20|2150.5|2149.5|2151.5|2151|2151.5|2151|2150.5|2149|436
1743428850000|2025-03-31 13:47:30|2151|2150.5|2151.5|2150.5|2152|2150.5|2151|2150.5|500
1743428860000|2025-03-31 13:47:40|2151|2149|2150|2149.5|2151|2149.5|2149.5|2149|1357
1743428870000|2025-03-31 13:47:50|2149.5|2149|2150|2149|2150.5|2150|2149.5|2149|175
1743428880000|2025-03-31 13:48:00|2149.5|2148.5|2148|2147.5|2149.5|2148.5|2148|2147.5|2290
1743428890000|2025-03-31 13:48:10|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|140
1743428900000|2025-03-31 13:48:20|2148.5|2148|2149.5|2149|2149.5|2149|2148.5|2148|66
1743428910000|2025-03-31 13:48:30|2150|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|0
1743428920000|2025-03-31 13:48:40|2149.5|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|0
1743428930000|2025-03-31 13:48:50|2150.5|2149.5|2151.5|2151|2152|2151|2150.5|2149|2
1743428940000|2025-03-31 13:49:00|2151|2150.5|2152.5|2152|2152.5|2152|2151|2150.5|492
1743428950000|2025-03-31 13:49:10|2152|2151.5|2153|2152|2153|2152|2152|2151|1244
1743428960000|2025-03-31 13:49:20|2153.5|2152.5|2153|2152|2154|2153|2153|2152|0
1743428970000|2025-03-31 13:49:30|2153.5|2152.5|2153|2152|2153.5|2153|2153|2152|329
1743428980000|2025-03-31 13:49:40|2152.5|2152.5|2152.5|2151.5|2152.5|2152.5|2151.5|2151|1499
1743428990000|2025-03-31 13:49:50|2152|2151|2152.5|2151|2152.5|2151.5|2151.5|2151|3325
1743429000000|2025-03-31 13:50:00|2152||2151.5||2152||2151.5||0
1743429010000|2025-03-31 13:50:10|2152|2151.5|2153|2152|2153|2152|2151.5|2151.5|379
1743429020000|2025-03-31 13:50:20|2153.5|2152.5|2155|2154|2155.5|2154.5|2153.5|2152.5|260
1743429030000|2025-03-31 13:50:30|2155.5|2154.5|2154|2153.5|2155.5|2154.5|2154|2153.5|3299
1743429040000|2025-03-31 13:50:40|2154.5||2154.5||2154.5||2154.5||0
1743429050000|2025-03-31 13:50:50|2154|2154|2156.5|2155.5|2156.5|2155.5|2154|2154|75
1743429060000|2025-03-31 13:51:00|2156|2155|2155|2154|2156|2155|2154.5|2153.5|349
1743429070000|2025-03-31 13:51:10|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2154.5|2153.5|0
1743429080000|2025-03-31 13:51:20|2155|2154|2156|2155|2156|2155.5|2155|2154|749
1743429090000|2025-03-31 13:51:30|2156.5|2154.5|2156.5|2155.5|2156.5|2156|2156.5|2154.5|345
1743429100000|2025-03-31 13:51:40|2157.5|2156|2157.5|2156.5|2157.5|2157|2157.5|2155.5|64
1743429110000|2025-03-31 13:51:50|2156.5|2156|2156.5|2156|2157.5|2156.5|2156.5|2156|301
1743429120000|2025-03-31 13:52:00|2157|2156.5|2158.5|2158|2158.5|2158|2157|2156|458
1743429130000|2025-03-31 13:52:10|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|247
1743429140000|2025-03-31 13:52:20|2157|2156.5|2157|2156|2157|2156.5|2156.5|2156|802
1743429150000|2025-03-31 13:52:30|2156.5|2156.5|2156|2155|2157|2156.5|2156|2155|825
1743429160000|2025-03-31 13:52:40|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155.5|455
1743429170000|2025-03-31 13:52:50|2157|2156|2156.5|2155.5|2157|2156|2156.5|2155.5|318
1743429180000|2025-03-31 13:53:00|2157|2156|2157|2156|2157.5|2156.5|2156.5|2156|253
1743429190000|2025-03-31 13:53:10|2156.5||2157||2157||2156.5||238
1743429200000|2025-03-31 13:53:20|2158|2156.5|2158.5|2158|2158.5|2158|2158|2156|1428
1743429210000|2025-03-31 13:53:30|2159|2157.5|2159|2158|2159.5|2158.5|2158.5|2157.5|468
1743429220000|2025-03-31 13:53:40|2158.5|2158.5|2159|2158|2159|2158.5|2158.5|2158|0
1743429230000|2025-03-31 13:53:50|2159.5|2158.5|2160|2159|2160|2159.5|2159.5|2158.5|25
1743429240000|2025-03-31 13:54:00|2161|2160|2161.5|2160.5|2162|2161|2160.5|2160|40
1743429250000|2025-03-31 13:54:10|2161||2161.5||2161.5||2161||3772
1743429260000|2025-03-31 13:54:20|2161|2160|2161|2159.5|2161.5|2160|2161|2159.5|0
1743429270000|2025-03-31 13:54:30|2161.5|2160|2161|2159.5|2161.5|2160.5|2160.5|2159.5|0
1743429280000|2025-03-31 13:54:40|2160.5|2160|2161|2159.5|2161|2160|2160|2159.5|0
1743429290000|2025-03-31 13:54:50|2161.5|2160|2161.5|2160.5|2161.5|2161|2161|2160|552
1743429300000|2025-03-31 13:55:00|2161|2160|2161.5|2161|2161.5|2161|2161|2160|374
1743429310000|2025-03-31 13:55:10|2162|2160.5|2162|2161|2162|2161.5|2161.5|2160.5|187
1743429320000|2025-03-31 13:55:20|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162|2161|2296
1743429330000|2025-03-31 13:55:30|2162|2161|2163|2162.5|2163.5|2162.5|2162|2161|1350
1743429340000|2025-03-31 13:55:40|2163.5|2163|2164.5|2163.5|2164.5|2163.5|2163.5|2163|0
1743429350000|2025-03-31 13:55:50|2165|2164|2165|2164|2165|2164.5|2164|2163.5|1692
1743429360000|2025-03-31 13:56:00|2164|2163|2165|2163.5|2165|2163.5|2164|2163|221
1743429370000|2025-03-31 13:56:10|2164.5|2164|2164.5|2163.5|2165|2164|2164|2163.5|5599
1743429380000|2025-03-31 13:56:20|2164|2163|2164|2163|2164|2163.5|2163.5|2163|771
1743429390000|2025-03-31 13:56:30|2164.5|2163.5|2163.5|2162.5|2164.5|2163.5|2163.5|2162.5|0
1743429400000|2025-03-31 13:56:40|2164|2163|2164|2163.5|2164|2163.5|2164|2162.5|606
1743429410000|2025-03-31 13:56:50|2164.5|2163|2163.5|2162.5|2164.5|2163|2163.5|2162.5|0
1743429420000|2025-03-31 13:57:00|2163|2162|2165.5|2164|2165.5|2164.5|2163|2162|2052
1743429430000|2025-03-31 13:57:10|2166|2164.5|2168|2166.5|2168|2166.5|2166|2164|0
1743429440000|2025-03-31 13:57:20|2167.5|2167|2167|2166.5|2168|2167|2167|2166|0
1743429450000|2025-03-31 13:57:30|2166.5|2166|2166.5|2166|2167|2166|2166.5|2166|0
1743429460000|2025-03-31 13:57:40|2167|2165.5|2166|2165.5|2167|2166|2166|2165.5|1490
1743429470000|2025-03-31 13:57:50|2166.5|2165|2167|2166|2167|2166.5|2166|2165|0
1743429480000|2025-03-31 13:58:00|2166.5|2165.5|2169|2167.5|2169|2168|2166.5|2165.5|2597
1743429490000|2025-03-31 13:58:10|2168.5|2168|2169.5|2169|2170|2169|2168.5|2168|130
1743429500000|2025-03-31 13:58:20|2170|2169.5|2170.5|2169.5|2171|2169.5|2170|2169|1529
1743429510000|2025-03-31 13:58:30|2170|2169|2169.5|2168|2170.5|2170|2169|2168|5918
1743429520000|2025-03-31 13:58:40|2169|2168.5|2169|2168|2169.5|2168.5|2169|2168|0
1743429530000|2025-03-31 13:58:50|2169.5|2168.5|2170|2169|2170.5|2169.5|2169.5|2168.5|363
1743429540000|2025-03-31 13:59:00|2170.5|2169.5|2169.5|2169|2170.5|2169.5|2169.5|2169|67
1743429550000|2025-03-31 13:59:10|2169|2168.5|2168.5|2167|2169|2168.5|2168|2167|3565
1743429560000|2025-03-31 13:59:20|2168|2166.5|2168|2166.5|2168|2167|2167|2166.5|9
1743429570000|2025-03-31 13:59:30|2168.5|2167|2168.5|2167|2168.5|2167.5|2168|2167|883
1743429580000|2025-03-31 13:59:40|2169|2167.5|2169|2168|2169|2168|2169|2167|2828
1743429590000|2025-03-31 13:59:50|2169.5|2168.5|2168|2167|2169.5|2169|2167.5|2166.5|655
1743429600000|2025-03-31 14:00:00|2167.5|2166.5|2168.5|2167.5|2168.5|2167.5|2167.5|2166.5|881
1743429610000|2025-03-31 14:00:10|2169|2168.5|2169.5|2168.5|2169.5|2168.5|2169|2168|0
1743429620000|2025-03-31 14:00:20|2169|2169|2169.5|2169|2169.5|2169|2168.5|2167.5|0
1743429630000|2025-03-31 14:00:30|2169|2168.5|2171|2170|2171|2170|2169|2168|690
1743429640000|2025-03-31 14:00:40|2171.5|2170.5|2170.5|2169.5|2172|2171|2170.5|2169.5|871
1743429650000|2025-03-31 14:00:50|2170|2169|2170.5|2170|2170.5|2170|2170|2169|0
1743429660000|2025-03-31 14:01:00|2171|2169.5|2172|2171|2172|2171|2170.5|2169.5|2145
1743429670000|2025-03-31 14:01:10|2172.5|2171.5|2172|2171.5|2173|2172.5|2171.5|2170.5|6537
1743429680000|2025-03-31 14:01:20|2172.5|2171|2172.5|2171.5|2172.5|2171.5|2172|2171|345
1743429690000|2025-03-31 14:01:30|2172|2172|2171.5|2170.5|2172|2172|2171|2170.5|200
1743429700000|2025-03-31 14:01:40|2171|2171|2172|2170.5|2172|2171.5|2171|2170.5|183
1743429710000|2025-03-31 14:01:50||2171||2170.5||2171.5||2170.5|3333
1743429720000|2025-03-31 14:02:00|2171.5|2170|2171.5|2170.5|2171.5|2171|2171|2170|21
1743429730000|2025-03-31 14:02:10|2171|2171|2171|2170|2171|2171|2171|2170|0
1743429740000|2025-03-31 14:02:20|2170.5|2169.5|2170.5|2169.5|2170.5|2170|2170|2169.5|1623
1743429750000|2025-03-31 14:02:30|2170|2170|2170.5|2169.5|2170.5|2170|2170|2169|642
1743429760000|2025-03-31 14:02:40||2169||2169.5||2170||2169|22
1743429770000|2025-03-31 14:02:50|2171|2170|2170.5|2169.5|2171|2170|2170|2169.5|472
1743429780000|2025-03-31 14:03:00|2171|2170|2170.5|2170|2171|2170.5|2170.5|2170|100
1743429790000|2025-03-31 14:03:10|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169|543
1743429800000|2025-03-31 14:03:20|2170|2170|2169.5|2169|2170|2170|2169.5|2169|4299
1743429810000|2025-03-31 14:03:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168|155
1743429820000|2025-03-31 14:03:40|2169.5|2169|2170|2169|2170|2169|2169.5|2168.5|520
1743429830000|2025-03-31 14:03:50|2169.5|2168.5|2169.5|2168.5|2170|2169|2169|2168|798
1743429840000|2025-03-31 14:04:00|2169|2168|2169|2168|2169|2168.5|2168.5|2168|0
1743429850000|2025-03-31 14:04:10|2168.5|2167.5|2168.5|2168|2170|2169|2168.5|2167.5|229
1743429860000|2025-03-31 14:04:20|2169|2168.5|2169.5|2168.5|2169.5|2169|2169|2168.5|1277
1743429870000|2025-03-31 14:04:30|2169|2168|2169|2168.5|2169.5|2168.5|2169|2168|0
1743429880000|2025-03-31 14:04:40|2169.5|2168|2169|2168|2169.5|2168.5|2169|2167.5|0
1743429890000|2025-03-31 14:04:50||2168.5||2168||2168.5||2168|259
1743429900000|2025-03-31 14:05:00|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|0
1743429910000|2025-03-31 14:05:10|2169|2167.5|2169|2167.5|2169|2168|2169|2167|162
1743429920000|2025-03-31 14:05:20|2168.5|2168|2168.5|2167.5|2169|2168|2168.5|2167|485
1743429930000|2025-03-31 14:05:30|2169|2168|2168.5|2167.5|2169|2168.5|2168.5|2167.5|327
1743429940000|2025-03-31 14:05:40|2168|2167|2167.5|2167|2168|2167.5|2167.5|2167|0
1743429950000|2025-03-31 14:05:50|2167|2166.5|2168|2167|2168|2167.5|2167|2166.5|433
1743429960000|2025-03-31 14:06:00|2168.5|2167.5|2169|2168.5|2169|2168.5|2168.5|2167.5|1231
1743429970000|2025-03-31 14:06:10|2168.5|2168|2168.5|2167.5|2168.5|2168|2168|2167.5|3171
1743429980000|2025-03-31 14:06:20|2169|2168|2169|2168|2169|2168.5|2168.5|2167.5|910
1743429990000|2025-03-31 14:06:30|2168.5|2167.5|2168.5|2167.5|2169|2168|2168.5|2167.5|0
1743430000000|2025-03-31 14:06:40||2168||2168||2168||2167.5|0
1743430010000|2025-03-31 14:06:50|2169.5|2168.5|2169.5|2169|2169.5|2169|2169.5|2168|662
1743430020000|2025-03-31 14:07:00|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|0
1743430030000|2025-03-31 14:07:10|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|0
1743430040000|2025-03-31 14:07:20|2168|2167.5|2168|2167|2168|2167.5|2167|2166.5|3723
1743430050000|2025-03-31 14:07:30|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|3430
1743430060000|2025-03-31 14:07:40|2167.5|2167|2168|2167|2168|2167.5|2167.5|2166.5|397
1743430070000|2025-03-31 14:07:50|2168.5|2167.5|2168.5|2167.5|2168.5|2168|2168.5|2167.5|433
1743430080000|2025-03-31 14:08:00|2169|2168|2168|2167.5|2169|2168|2168|2167|326
1743430090000|2025-03-31 14:08:10|2168.5|2167|2168.5|2167.5|2168.5|2168|2168.5|2167|370
1743430100000|2025-03-31 14:08:20|2168|2168|2168.5|2168|2169|2168|2168|2167.5|40
1743430110000|2025-03-31 14:08:30|2169|2167.5|2169|2168|2169|2168.5|2169|2167.5|341
1743430120000|2025-03-31 14:08:40|2169.5|2168.5|2169.5|2168.5|2169.5|2169|2169.5|2168.5|1
1743430130000|2025-03-31 14:08:50|2169|2168|2169.5|2168.5|2169.5|2169|2169|2168|663
1743430140000|2025-03-31 14:09:00|2170|2169|2170|2169|2170|2169|2169.5|2169|0
1743430150000|2025-03-31 14:09:10||2169.5||2169||2169.5||2169|0
1743430160000|2025-03-31 14:09:20|2169.5|2169.5|2170|2169|2170|2169.5|2169.5|2169|0
1743430170000|2025-03-31 14:09:30|2169.5|2169.5|2171|2170.5|2171|2170.5|2169.5|2169.5|849
1743430180000|2025-03-31 14:09:40|2171.5|2170|2170.5|2169.5|2171.5|2170.5|2170.5|2169.5|500
1743430190000|2025-03-31 14:09:50|2170||2170.5||2170.5||2170||0
1743430200000|2025-03-31 14:10:00|2170|2169|2170|2169.5|2170|2169.5|2170|2169|1500
1743430210000|2025-03-31 14:10:10|2170.5|2170|2171|2170|2171|2170.5|2170.5|2170|1307
1743430220000|2025-03-31 14:10:20|2171.5|2170.5|2172|2171.5|2172|2171.5|2171.5|2170.5|1540
1743430230000|2025-03-31 14:10:30|2172.5|2172|2172.5|2171.5|2173|2172|2172|2171.5|0
1743430240000|2025-03-31 14:10:40|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|477
1743430250000|2025-03-31 14:10:50||2171||2170.5||2171||2170.5|0
1743430260000|2025-03-31 14:11:00|2171|2169.5|2170.5|2169.5|2171|2169.5|2170.5|2169.5|5295
1743430270000|2025-03-31 14:11:10|2170|2169|2171.5|2170.5|2171.5|2170.5|2170|2169|1092
1743430280000|2025-03-31 14:11:20|2172|2171.5|2172.5|2171.5|2172.5|2171.5|2172|2171|0
1743430290000|2025-03-31 14:11:30|2172|2171|2171|2170|2172|2171|2170.5|2170|503
1743430300000|2025-03-31 14:11:40|2170.5||2171||2171||2170.5||1982
1743430310000|2025-03-31 14:11:50|2170.5||2171||2171||2170.5||329
1743430320000|2025-03-31 14:12:00|2171.5|2170.5|2170|2169|2171.5|2170.5|2169.5|2169|47
1743430350000|2025-03-31 14:12:30|2171|2170|2173|2172|2173|2172|2171|2170|631
1743430360000|2025-03-31 14:12:40|2172.5|2171.5|2172|2171.5|2172.5|2171.5|2172|2171|0
1743430370000|2025-03-31 14:12:50|2171.5|2171|2171.5|2170.5|2171.5|2171.5|2171.5|2170.5|0
1743430380000|2025-03-31 14:13:00|2171|2171|2171.5|2170.5|2171.5|2171|2171|2170.5|0
1743430390000|2025-03-31 14:13:10|2172|2171|2172|2171|2172|2171|2171.5|2170.5|0
1743430400000|2025-03-31 14:13:20|2171.5|2170.5|2170.5|2169.5|2171.5|2170.5|2170.5|2169.5|1844
1743430410000|2025-03-31 14:13:30|2170|2170|2170.5|2169.5|2170.5|2170|2170|2169.5|0
1743430430000|2025-03-31 14:13:50|2170|2169|2170|2169|2170|2169|2169.5|2168.5|6777
1743430440000|2025-03-31 14:14:00|2170.5|2169.5|2171|2170|2171|2170.5|2170|2169.5|746
1743430450000|2025-03-31 14:14:10|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|389
1743430460000|2025-03-31 14:14:20|2171.5|2171.5|2172|2171|2172|2171.5|2171.5|2170.5|333
1743430470000|2025-03-31 14:14:30|2172.5|2171.5|2173.5|2173|2173.5|2173|2172.5|2171.5|360
1743430480000|2025-03-31 14:14:40|2174|2173.5|2173.5|2172.5|2174.5|2173.5|2173.5|2172.5|495
1743430490000|2025-03-31 14:14:50|2173|2173|2172.5|2171.5|2173.5|2173|2172.5|2171.5|267
1743430500000|2025-03-31 14:15:00|2173|2172|2172.5|2172|2173|2172|2172.5|2172|0
1743430510000|2025-03-31 14:15:10|2172|2171|2172|2171|2172.5|2171.5|2172|2171|4238
1743430520000|2025-03-31 14:15:20|2171.5|2172|2172.5|2172|2172.5|2172|2171.5|2171.5|662
1743430530000|2025-03-31 14:15:30|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171|383
1743430540000|2025-03-31 14:15:40|2173|2171.5|2173|2172|2173|2172.5|2173|2171.5|0
1743430550000|2025-03-31 14:15:50|2172.5||2172.5||2172.5||2172.5||0
1743430560000|2025-03-31 14:16:00|2172|2171.5|2172|2171|2172.5|2171.5|2172|2171|0
1743430570000|2025-03-31 14:16:10|2171.5||2172||2172||2171.5||0
1743430580000|2025-03-31 14:16:20|2171.5||2171.5||2172||2171.5||30
1743430590000|2025-03-31 14:16:30|2171|2170.5|2171|2170|2171.5|2170.5|2171|2170|0
1743430600000|2025-03-31 14:16:40|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|6
1743430610000|2025-03-31 14:16:50|2170|2168.5|2170|2169|2170|2169|2169|2168.5|7131
1743430620000|2025-03-31 14:17:00||2169.5||2169||2169.5||2169|260
1743430630000|2025-03-31 14:17:10|2169.5|2169.5|2170|2169.5|2170|2169.5|2169.5|2169|1027
1743430640000|2025-03-31 14:17:20|||||||||281
1743430650000|2025-03-31 14:17:30|2170.5|2170|2170|2169.5|2170.5|2170|2170|2169.5|239
1743430660000|2025-03-31 14:17:40|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|241
1743430670000|2025-03-31 14:17:50|2170.5|2169.5|2170|2169|2170.5|2169.5|2170|2169|4551
1743430680000|2025-03-31 14:18:00|2169.5|2169.5|2170|2169.5|2170.5|2170|2169.5|2169.5|390
1743430690000|2025-03-31 14:18:10|2170.5||2170.5||2170.5||2170||193
1743430700000|2025-03-31 14:18:20|2170||2170||2170||2170||81
1743430710000|2025-03-31 14:18:30|2169.5|2168.5|2170.5|2169.5|2170.5|2169.5|2169.5|2168.5|637
1743430720000|2025-03-31 14:18:40|2170|2169|2169.5|2169|2170|2169|2169.5|2168.5|2200
1743430730000|2025-03-31 14:18:50|2170|2168.5|2169.5|2168.5|2170|2168.5|2169.5|2168.5|0
1743430740000|2025-03-31 14:19:00|2169|2168|2168|2167.5|2169|2168|2167.5|2167|816
1743430750000|2025-03-31 14:19:10|2168.5||2168||2168.5||2168||345
1743430760000|2025-03-31 14:19:20|2167.5|2167|2167|2166|2167.5|2167|2167|2166|287
1743430770000|2025-03-31 14:19:30|2166.5||2166.5||2166.5||2166.5||102
1743430780000|2025-03-31 14:19:40|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166|162
1743430790000|2025-03-31 14:19:50|2167|2166.5|2167|2166|2167|2166.5|2167|2166|0
1743430800000|2025-03-31 14:20:00|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166|5853
1743430810000|2025-03-31 14:20:10|2167.5|2167|2168|2167|2168.5|2168|2167.5|2167|526
1743430820000|2025-03-31 14:20:20|2167.5|2167.5|2168|2167.5|2169|2168|2167.5|2167.5|1708
1743430830000|2025-03-31 14:20:30|2168.5|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|892
1743430840000|2025-03-31 14:20:40|2169|2168|2168.5|2167.5|2169|2168|2168|2167.5|0
1743430850000|2025-03-31 14:20:50|2168|2168|2168.5|2168|2168.5|2168|2168|2167.5|0
1743430860000|2025-03-31 14:21:00|2169|2167.5|2170|2169.5|2170|2169.5|2169|2167.5|648
1743430870000|2025-03-31 14:21:10|2170.5|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|0
1743430880000|2025-03-31 14:21:20|2170|2169|2169.5|2168.5|2170|2169|2169|2168.5|1228
1743430890000|2025-03-31 14:21:30|2169|2167.5|2169.5|2168.5|2169.5|2169|2168.5|2167.5|0
1743430900000|2025-03-31 14:21:40|2169||2169.5||2169.5||2169||0
1743430910000|2025-03-31 14:21:50|2169|2168|2168.5|2167.5|2169|2168|2168|2167.5|688
1743430920000|2025-03-31 14:22:00|2168|2167|2167.5|2167|2168|2167|2167.5|2167|0
1743430930000|2025-03-31 14:22:10|2168|2166.5|2167.5|2166.5|2168|2166.5|2167|2166.5|1133
1743430940000|2025-03-31 14:22:20|2167|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|331
1743430950000|2025-03-31 14:22:30|2167||2167.5||2167.5||2167||287
1743430980000|2025-03-31 14:23:00|2167|2166|2167|2166.5|2167|2166.5|2166.5|2166|1166
1743430990000|2025-03-31 14:23:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2166.5|617
1743431000000|2025-03-31 14:23:20|2168.5|2167|2168|2167|2168.5|2167|2168|2167|389
1743431010000|2025-03-31 14:23:30|2168.5|2167.5|2167.5|2166.5|2168.5|2167.5|2167.5|2166.5|0
1743431020000|2025-03-31 14:23:40|2167|2167|2167.5|2167|2167.5|2167|2167|2167|336
1743431030000|2025-03-31 14:23:50|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|87
1743431040000|2025-03-31 14:24:00|2167.5|2166.5|2166|2165.5|2167.5|2166.5|2166|2165.5|0
1743431050000|2025-03-31 14:24:10|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|0
1743431060000|2025-03-31 14:24:20|2167|2166|2167.5|2166.5|2167.5|2166.5|2166.5|2165.5|209
1743431070000|2025-03-31 14:24:30|2167|2167|2168|2167|2168|2167|2167|2166.5|603
1743431080000|2025-03-31 14:24:40|2167.5||2168||2168||2167.5||260
1743431090000|2025-03-31 14:24:50|2167.5|2166.5|2167|2166|2167.5|2166.5|2167|2166|223
1743431100000|2025-03-31 14:25:00|2166.5|2165.5|2165.5|2165|2166.5|2166|2165|2164.5|0
1743431110000|2025-03-31 14:25:10||2164.5||2164.5||2164.5||2164.5|0
1743431120000|2025-03-31 14:25:20|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|721
1743431130000|2025-03-31 14:25:30|2166|2165|2166|2165|2166|2165|2166|2165|986
1743431140000|2025-03-31 14:25:40|2165.5||2166||2166||2165.5||0
1743431150000|2025-03-31 14:25:50|2165.5|2164.5|2166|2165|2166|2165.5|2165.5|2164.5|53
1743431160000|2025-03-31 14:26:00|2165.5|2165.5|2166|2165|2166|2165.5|2165.5|2164.5|348
1743431170000|2025-03-31 14:26:10||2165.5||2165||2165.5||2165|0
1743431180000|2025-03-31 14:26:20|2165.5|2164.5|2164|2163.5|2166|2165|2164|2163.5|3681
1743431190000|2025-03-31 14:26:30||2163||2163||2163.5||2163|45
1743431200000|2025-03-31 14:26:40||2163.5||2163.5||2163.5||2163|21
1743431210000|2025-03-31 14:26:50||2163||2163||2163||2163|0
1743431220000|2025-03-31 14:27:00|2163.5|2162.5|2163|2162|2164|2162.5|2163|2162|10
1743431230000|2025-03-31 14:27:10|2163.5|2162.5|2164.5|2164|2164.5|2164|2162.5|2162|6220
1743431240000|2025-03-31 14:27:20|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164|593
1743431250000|2025-03-31 14:27:30|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1743431260000|2025-03-31 14:27:40|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|2611
1743431270000|2025-03-31 14:27:50|2166|2165|2166|2165|2166|2165.5|2165.5|2164.5|0
1743431280000|2025-03-31 14:28:00|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166.5|2165.5|0
1743431290000|2025-03-31 14:28:10|2166||2166.5||2166.5||2166||0
1743431300000|2025-03-31 14:28:20|2166|2165|2166.5|2165.5|2167|2166.5|2166|2165|308
1743431310000|2025-03-31 14:28:30|2167|2166|2167|2166|2167|2166|2166.5|2166|0
1743431320000|2025-03-31 14:28:40|2166.5|2166.5|2166.5|2165.5|2166.5|2166.5|2166.5|2165.5|1348
1743431330000|2025-03-31 14:28:50|2166|2165|2166|2165|2166|2165|2165.5|2165|0
1743431340000|2025-03-31 14:29:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|226
1743431350000|2025-03-31 14:29:10|2165|2164|2165|2164|2165|2164|2164.5|2164|1836
1743431360000|2025-03-31 14:29:20||2164.5||2164||2164.5||2164|0
1743431370000|2025-03-31 14:29:30||2164.5||2164||2164.5||2164|0
1743431380000|2025-03-31 14:29:40|2164.5||2165||2165||2164.5||472
1743431390000|2025-03-31 14:29:50|2164.5|2163.5|2164.5|2163.5|2165|2164|2164|2163.5|6443
1743431400000|2025-03-31 14:30:00|2165|2164|2165|2164|2165|2164.5|2164.5|2163.5|550
1743431410000|2025-03-31 14:30:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164|983
1743431420000|2025-03-31 14:30:20|2165|2164|2166.5|2165.5|2166.5|2165.5|2164.5|2164|1641
1743431430000|2025-03-31 14:30:30|2167|2166|2169|2167.5|2169|2167.5|2167|2166|858
1743431440000|2025-03-31 14:30:40|2168.5|2168|2167.5|2167|2169|2168|2167.5|2167|130
1743431450000|2025-03-31 14:30:50|2168|2166.5|2167.5|2166.5|2168|2166.5|2167|2166.5|0
1743431460000|2025-03-31 14:31:00|2167||2167.5||2167.5||2167||0
1743431470000|2025-03-31 14:31:10|2168|2167|2168|2167|2168|2167.5|2168|2167|0
1743431480000|2025-03-31 14:31:20|2167.5|2167.5|2167.5|2166.5|2167.5|2167.5|2167|2166.5|191
1743431490000|2025-03-31 14:31:30|2167||2167.5||2167.5||2167||647
1743431510000|2025-03-31 14:31:50||2167||2166.5||2167||2166.5|927
1743431520000|2025-03-31 14:32:00|2167|2166|2167|2166|2167|2166|2166.5|2166|430
1743431530000|2025-03-31 14:32:10|2167.5|2166.5|2169|2168.5|2169|2168.5|2167.5|2166.5|723
1743431540000|2025-03-31 14:32:20|2168.5|2168|2169|2168|2169|2168|2168.5|2168|0
1743431550000|2025-03-31 14:32:30|2169.5|2168.5|2170|2169|2170|2169.5|2169.5|2168|0
1743431560000|2025-03-31 14:32:40||2169.5||2169.5||2169.5||2169|0
1743431570000|2025-03-31 14:32:50||2169||2169||2169||2169|0
1743431580000|2025-03-31 14:33:00|2170.5|2169.5|2172|2171|2172.5|2171.5|2170.5|2169.5|893
1743431590000|2025-03-31 14:33:10|2172.5|2171.5|2172|2171.5|2173|2171.5|2172|2171.5|0
1743431600000|2025-03-31 14:33:20|2172.5|2171|2173|2172|2173|2172|2172|2171|370
1743431610000|2025-03-31 14:33:30||2172.5||2172||2172.5||2172|0
1743431620000|2025-03-31 14:33:40||2172.5||2172||2172.5||2172|0
1743431630000|2025-03-31 14:33:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172|3200
1743431640000|2025-03-31 14:34:00|2173|2173|2174.5|2173.5|2174.5|2174|2173|2173|947
1743431650000|2025-03-31 14:34:10|2175|2174|2176|2175|2177.5|2176.5|2175|2174|4614
1743431660000|2025-03-31 14:34:20|2175.5||2176||2176||2175.5||0
1743431670000|2025-03-31 14:34:30|2175.5|2174|2175.5|2174.5|2175.5|2175|2175|2174|2933
1743431680000|2025-03-31 14:34:40|2176|2175|2175.5|2175|2176|2175|2175|2174.5|46
1743431690000|2025-03-31 14:34:50|2176|2175.5|2175.5|2174.5|2176|2175.5|2175|2174.5|206
1743431700000|2025-03-31 14:35:00|2175|2174|2175.5|2175|2176|2175|2175|2174|0
1743431710000|2025-03-31 14:35:10|2175|2174.5|2175.5|2174.5|2176|2175|2175|2174.5|407
1743431720000|2025-03-31 14:35:20|2175|2174|2174|2173.5|2175|2174|2174|2173.5|246
1743431730000|2025-03-31 14:35:30|2174.5|2173|2174|2173|2174.5|2174|2174|2173|1129
1743431740000|2025-03-31 14:35:40|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2173|943
1743431750000|2025-03-31 14:35:50|2173.5|2172.5|2174|2173|2174|2173.5|2173.5|2172.5|962
1743431760000|2025-03-31 14:36:00|2173.5||2173.5||2173.5||2173.5||423
1743431770000|2025-03-31 14:36:10|2174|2173.5|2175.5|2174.5|2175.5|2174.5|2174|2173.5|2882
1743431780000|2025-03-31 14:36:20|2176|2175|2175|2174|2176|2175|2175|2174|241
1743431790000|2025-03-31 14:36:30||2174.5||2174.5||2174.5||2174.5|0
1743431800000|2025-03-31 14:36:40|2175.5|2174|2175|2174|2175.5|2174|2174.5|2173.5|0
1743431810000|2025-03-31 14:36:50|2174.5|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|849
1743431820000|2025-03-31 14:37:00|2175|2174.5|2175|2174|2175.5|2175|2175|2174|786
1743431830000|2025-03-31 14:37:10|2174.5|2173.5|2174|2173.5|2175|2173.5|2173.5|2173|445
1743431840000|2025-03-31 14:37:20|2173.5|2173|2173|2172|2173.5|2173|2173|2172|372
1743431850000|2025-03-31 14:37:30|2172.5||2173||2173||2172.5||665
1743431860000|2025-03-31 14:37:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1743431870000|2025-03-31 14:37:50|2173||2173||2173.5||2173||89
1743431880000|2025-03-31 14:38:00|2172.5|2172|2172.5|2172|2173|2172|2172.5|2171.5|297
1743431890000|2025-03-31 14:38:10|2173|2171.5|2173|2172.5|2173.5|2172.5|2173|2171.5|93
1743431900000|2025-03-31 14:38:20|2173.5||2173.5||2173.5||2173||1291
1743431910000|2025-03-31 14:38:30|2174|2173|2174|2173|2174|2173|2174|2173|962
1743431920000|2025-03-31 14:38:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|448
1743431930000|2025-03-31 14:38:50|2175|2174|2175|2174|2175|2174|2175|2174|314
1743431940000|2025-03-31 14:39:00|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174|2173.5|26
1743431960000|2025-03-31 14:39:20|||||||||3067
1743431970000|2025-03-31 14:39:30|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173|335
1743431980000|2025-03-31 14:39:40||2174||2173.5||2174||2173.5|0
1743431990000|2025-03-31 14:39:50|2175|2174|2174.5|2174|2175|2174|2174.5|2173.5|0
1743432000000|2025-03-31 14:40:00|2175|2173.5|2173.5|2173|2175|2174|2173.5|2173|12
1743432010000|2025-03-31 14:40:10|2173|2172|2173|2172|2173|2172|2172|2171.5|0
1743432020000|2025-03-31 14:40:20||2172.5||2172||2172.5||2172|0
1743432030000|2025-03-31 14:40:30|2172.5|2171.5|2173.5|2172.5|2173.5|2172.5|2172.5|2171.5|1310
1743432040000|2025-03-31 14:40:40|2173|2172|2173.5|2173|2173.5|2173|2173|2172|1475
1743432050000|2025-03-31 14:40:50|2173|2172.5|2172|2171.5|2173|2173|2172|2171.5|0
1743432060000|2025-03-31 14:41:00|2172.5|2172|2173.5|2172.5|2173.5|2172.5|2172.5|2172|0
1743432070000|2025-03-31 14:41:10|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1743432100000|2025-03-31 14:41:40|2173|2172|2173|2172|2173|2172|2172.5|2172|2975
1743432110000|2025-03-31 14:41:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172|64
1743432120000|2025-03-31 14:42:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1743432130000|2025-03-31 14:42:10|2172.5||2172.5||2173||2172.5||324
1743432150000|2025-03-31 14:42:30|2172|2171.5|2172|2171.5|2172.5|2171.5|2172|2171.5|536
1743432160000|2025-03-31 14:42:40|2171.5|2171|2170.5|2170|2171.5|2171|2170.5|2170|759
1743432170000|2025-03-31 14:42:50|2171|2169.5|2170.5|2169.5|2171|2169.5|2170|2169.5|1398
1743432180000|2025-03-31 14:43:00|2170|2168.5|2170|2169|2170.5|2169.5|2169.5|2168.5|124
1743432190000|2025-03-31 14:43:10|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|50
1743432200000|2025-03-31 14:43:20|2171|2170|2171|2170|2171|2170|2171|2170|741
1743432230000|2025-03-31 14:43:50||2170.5||2170.5||2170.5||2170.5|0
1743432240000|2025-03-31 14:44:00|2171.5||2171.5||2171.5||2171.5||0
1743432260000|2025-03-31 14:44:20|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171|2146
1743432270000|2025-03-31 14:44:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1743432280000|2025-03-31 14:44:40|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|1862
1743432290000|2025-03-31 14:44:50|2173.5|2172.5|2173.5|2172.5|2174|2172.5|2173.5|2172.5|0
1743432310000|2025-03-31 14:45:10|2174|2173|2173.5|2173|2174|2173|2173.5|2173|74
1743432320000|2025-03-31 14:45:20|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|2081
1743432330000|2025-03-31 14:45:30|2172|2171|2172|2171|2172.5|2171|2171.5|2171|1
1743432340000|2025-03-31 14:45:40|2172.5|2171.5|2171.5|2170.5|2172.5|2171.5|2171.5|2170.5|48
1743432350000|2025-03-31 14:45:50|2172|2171|2172.5|2171.5|2172.5|2171.5|2171.5|2171|0
1743432360000|2025-03-31 14:46:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1743432370000|2025-03-31 14:46:10|2171.5|2171.5|2173|2172|2173|2172|2171.5|2171.5|2191
1743432380000|2025-03-31 14:46:20|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|76
1743432390000|2025-03-31 14:46:30|||||||||281
1743432400000|2025-03-31 14:46:40|2174.5|2173.5|2174.5|2173.5|2175|2174|2174.5|2173.5|0
1743432410000|2025-03-31 14:46:50|2174|2173|2174.5|2173.5|2174.5|2173.5|2174|2173|1768
1743432420000|2025-03-31 14:47:00|2174||2174.5||2174.5||2174||0
1743432440000|2025-03-31 14:47:20|2174|2173|2173.5|2173|2174|2173|2173.5|2173|80
1743432450000|2025-03-31 14:47:30|2173|2172|2173|2172.5|2173|2172.5|2172.5|2172|100
1743432460000|2025-03-31 14:47:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1743432470000|2025-03-31 14:47:50|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172|1228
1743432480000|2025-03-31 14:48:00|2173|2172|2173.5|2172.5|2173.5|2172.5|2172|2171|5688
1743432490000|2025-03-31 14:48:10|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|850
1743432500000|2025-03-31 14:48:20|2174|2173|2174|2173|2174|2173|2173.5|2173|2065
1743432510000|2025-03-31 14:48:30|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|3421
1743432520000|2025-03-31 14:48:40|2174|2173|2174|2173|2174|2173|2174|2173|993
1743432530000|2025-03-31 14:48:50|2173.5||2173.5||2173.5||2173.5||314
1743432540000|2025-03-31 14:49:00|2174|2173.5|2173.5|2173|2174.5|2173.5|2173.5|2173|6
1743432550000|2025-03-31 14:49:10|2174||2174||2174||2174||22
1743432560000|2025-03-31 14:49:20|2173.5||2174||2174||2173.5||2649
1743432570000|2025-03-31 14:49:30|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2173|0
1743432580000|2025-03-31 14:49:40|2174.5|2173.5|2175|2174|2175|2174|2174.5|2173.5|469
1743432590000|2025-03-31 14:49:50|2174.5|2173.5|2175|2174|2175|2174|2174.5|2173.5|0
1743432600000|2025-03-31 14:50:00|2174.5|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|215
1743432610000|2025-03-31 14:50:10|2175.5|2174|2175|2174.5|2175.5|2175|2175|2174|1076
1743432620000|2025-03-31 14:50:20|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|703
1743432630000|2025-03-31 14:50:30|2176|2175|2176|2175|2176|2175|2176|2175|72
1743432640000|2025-03-31 14:50:40|2175.5|2174.5|2176|2175|2176|2175|2175.5|2174.5|0
1743432650000|2025-03-31 14:50:50|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|979
1743432660000|2025-03-31 14:51:00|2176.5||2177||2177||2176.5||323
1743432670000|2025-03-31 14:51:10|2176.5|2175.5|2176|2175.5|2176.5|2176|2176|2175.5|308
1743432680000|2025-03-31 14:51:20|2176.5|2175|2176.5|2175.5|2176.5|2176|2176|2175|5717
1743432690000|2025-03-31 14:51:30|2176|2175|2176.5|2175.5|2176.5|2175.5|2176|2175|2012
1743432700000|2025-03-31 14:51:40|2176|2175|2175|2174|2176|2175|2175|2174|2234
1743432710000|2025-03-31 14:51:50|2174.5||2174.5||2175||2174.5||338
1743432720000|2025-03-31 14:52:00|2174|2173|2173|2172.5|2174|2173|2173|2172.5|1824
1743432730000|2025-03-31 14:52:10|2172.5|2172|2172|2171|2172.5|2172|2172|2171|100
1743432740000|2025-03-31 14:52:20|2171.5||2172||2172||2171.5||509
1743432750000|2025-03-31 14:52:30|2172.5|2171.5|2172|2171.5|2172.5|2171.5|2171.5|2171|783
1743432760000|2025-03-31 14:52:40|2172.5||2172.5||2172.5||2172||327
1743432770000|2025-03-31 14:52:50|2172|2172|2173.5|2172.5|2173.5|2172.5|2172|2172|424
1743432780000|2025-03-31 14:53:00|2174|2173|2173.5|2172.5|2174|2173|2173|2172.5|565
1743432790000|2025-03-31 14:53:10|2173||2173.5||2173.5||2173||0
1743432800000|2025-03-31 14:53:20|2173||2173||2173||2173||0
1743432810000|2025-03-31 14:53:30|2173.5||2173.5||2173.5||2173||100
1743432820000|2025-03-31 14:53:40|2173|2172|2172.5|2172|2173.5|2172|2172.5|2172|1025
1743432830000|2025-03-31 14:53:50|2173|2172.5|2173|2172|2173.5|2172.5|2173|2172|674
1743432840000|2025-03-31 14:54:00|2173.5|2172.5|2175|2174|2175|2174|2173.5|2172.5|498
1743432860000|2025-03-31 14:54:20|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175.5|2174.5|324
1743432870000|2025-03-31 14:54:30|2176|2175|2176|2175|2176|2175|2175.5|2175|999
1743432880000|2025-03-31 14:54:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|0
1743432890000|2025-03-31 14:54:50|2176||2176.5||2176.5||2176||0
1743432900000|2025-03-31 14:55:00||2176||2175.5||2176||2175.5|200
1743432910000|2025-03-31 14:55:10|2176|2175|2174.5|2174|2176|2175|2174.5|2174|1774
1743432920000|2025-03-31 14:55:20|2175||2175||2175||2174.5||185
1743432940000|2025-03-31 14:55:40|2174.5|2173.5|2174|2173.5|2175|2173.5|2174|2173.5|753
1743432950000|2025-03-31 14:55:50|2174.5|2174|2175|2174|2175|2174|2174|2174|100
1743432960000|2025-03-31 14:56:00||2174.5||2174.5||2174.5||2174|73
1743432970000|2025-03-31 14:56:10|2174.5|2174|2175|2174|2175|2174|2174.5|2173.5|680
1743432980000|2025-03-31 14:56:20|2174.5|2174.5|2175|2174|2175|2174.5|2174.5|2174|0
1743433000000|2025-03-31 14:56:40|2174.5||2174.5||2174.5||2174.5||40
1743433010000|2025-03-31 14:56:50|2175|2173.5|2174|2173.5|2175|2173.5|2174|2173.5|172
1743433020000|2025-03-31 14:57:00|2174.5|2173|2174|2173|2174.5|2173.5|2174|2173|2142
1743433030000|2025-03-31 14:57:10|2173.5||2174||2174||2173.5||0
1743433040000|2025-03-31 14:57:20|2173.5||2174||2174||2173.5||323
1743433050000|2025-03-31 14:57:30||2173.5||2173||2173.5||2173|404
1743433060000|2025-03-31 14:57:40|2173.5|2172|2172.5|2172|2173.5|2172|2172.5|2172|100
1743433070000|2025-03-31 14:57:50|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|267
1743433080000|2025-03-31 14:58:00|2172|2171|2172|2171|2172.5|2171|2171.5|2170.5|117
1743433090000|2025-03-31 14:58:10|2171.5|2170.5|2171.5|2170.5|2172|2171|2171.5|2170.5|0
1743433100000|2025-03-31 14:58:20|2171|2169.5|2170.5|2169.5|2171.5|2169.5|2170.5|2169.5|1266
1743433110000|2025-03-31 14:58:30|2171.5|2170|2171.5|2171|2171.5|2171|2171|2169.5|1415
1743433120000|2025-03-31 14:58:40|2172||2172||2172||2172||100
1743433130000|2025-03-31 14:58:50|2171.5||2171.5||2171.5||2171.5||0
1743433140000|2025-03-31 14:59:00|2172|2170.5|2172.5|2171.5|2172.5|2171.5|2172|2170.5|2751
1743433160000|2025-03-31 14:59:20|2172|2171|2172|2171|2172|2171|2171.5|2170.5|613
1743433180000|2025-03-31 14:59:40|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|2346
1743433190000|2025-03-31 14:59:50|2171.5|2171.5|2172|2171|2172|2171.5|2171.5|2171|1069
1743433200000|2025-03-31 15:00:00|2172.5|2171.5|2172.5|2171.5|2172.5|2172|2172|2171|997
1743433210000|2025-03-31 15:00:10|2172|2172|2173|2172|2173|2172|2172|2172|0
1743433220000|2025-03-31 15:00:20|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1743433230000|2025-03-31 15:00:30|2173|2172|2173|2172|2173|2172|2173|2172|7063
1743433240000|2025-03-31 15:00:40|2173.5|2172.5|2174|2173|2174.5|2173.5|2173.5|2172.5|635
1743433250000|2025-03-31 15:00:50|2173.5|2172.5|2173|2172.5|2174|2172.5|2173|2172.5|92
1743433260000|2025-03-31 15:01:00|2173.5|2173|2173|2172.5|2174|2173|2173|2172.5|2021
1743433270000|2025-03-31 15:01:10|2173.5|2172|2173|2172|2173.5|2172|2173|2172|200
1743433280000|2025-03-31 15:01:20|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|119
1743433290000|2025-03-31 15:01:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1743433310000|2025-03-31 15:01:50||2173||2172.5||2173||2172.5|0
1743433320000|2025-03-31 15:02:00|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|100
1743433330000|2025-03-31 15:02:10|2173|2172|2173|2172|2173.5|2173|2173|2172|1033
1743433340000|2025-03-31 15:02:20|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1743433350000|2025-03-31 15:02:30|2174|2173|2174|2173|2174|2173|2174|2172.5|562
1743433360000|2025-03-31 15:02:40|2173.5|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|0
1743433370000|2025-03-31 15:02:50|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|100
1743433380000|2025-03-31 15:03:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172|1347
1743433390000|2025-03-31 15:03:10|2173.5|2172|2173.5|2173|2173.5|2173|2173.5|2172|3501
1743433400000|2025-03-31 15:03:20|2173|2172.5|2173|2172|2173|2172.5|2173|2172|0
1743433410000|2025-03-31 15:03:30||2172.5||2172||2172.5||2172|0
1743433420000|2025-03-31 15:03:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|936
1743433430000|2025-03-31 15:03:50|2173||2173.5||2173.5||2173||286
1743433440000|2025-03-31 15:04:00|2173||2173||2173.5||2173||85
1743433450000|2025-03-31 15:04:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|0
1743433460000|2025-03-31 15:04:20|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|43
1743433480000|2025-03-31 15:04:40|||||||||111
1743433490000|2025-03-31 15:04:50|2174.5||2174.5||2174.5||2174.5||1236
1743433500000|2025-03-31 15:05:00|2174|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|0
1743433510000|2025-03-31 15:05:10|2174|2174|2174|2173.5|2174|2174|2174|2173.5|0
1743433520000|2025-03-31 15:05:20|2173.5|2172.5|2173.5|2173|2174|2173|2173.5|2172.5|960
1743433530000|2025-03-31 15:05:30|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|181
1743433540000|2025-03-31 15:05:40|2174|2173|2174|2173|2174|2173|2174|2173|1768
1743433550000|2025-03-31 15:05:50|2173.5|2173.5|2174.5|2173.5|2174.5|2173.5|2173.5|2173.5|635
1743433560000|2025-03-31 15:06:00|2175|2174|2175|2174|2175|2174|2175|2174|469
1743433570000|2025-03-31 15:06:10|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174|396
1743433600000|2025-03-31 15:06:40|2176|2175.5|2176|2175|2176|2175.5|2176|2175|440
1743433610000|2025-03-31 15:06:50|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|0
1743433620000|2025-03-31 15:07:00|2175.5||2175.5||2175.5||2175.5||0
1743433630000|2025-03-31 15:07:10|2175||2175.5||2175.5||2175||0
1743433640000|2025-03-31 15:07:20||2175||2175||2175||2175|0
1743433660000|2025-03-31 15:07:40|2176||2176||2176||2176||471
1743433670000|2025-03-31 15:07:50||2175.5||2175.5||2175.5||2175.5|0
1743433690000|2025-03-31 15:08:10|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|3330
1743433700000|2025-03-31 15:08:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|0
1743433710000|2025-03-31 15:08:30|2174.5|2174|2175|2174|2175|2174|2174.5|2174|607
1743433720000|2025-03-31 15:08:40|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|447
1743433730000|2025-03-31 15:08:50|2175|2174|2175|2174|2175.5|2174.5|2175|2174|0
1743433740000|2025-03-31 15:09:00|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175.5|2174.5|607
1743433750000|2025-03-31 15:09:10|2175|2175|2175|2174.5|2175|2175|2175|2174.5|100
1743433760000|2025-03-31 15:09:20|2175.5|2174|2175|2174|2175.5|2174.5|2175|2174|598
1743433770000|2025-03-31 15:09:30|2175.5|2174.5|2175|2174|2175.5|2174.5|2174.5|2174|86
1743433780000|2025-03-31 15:09:40|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|1167
1743433790000|2025-03-31 15:09:50|2175||2175||2175.5||2175||114
1743433800000|2025-03-31 15:10:00|2175.5||2175.5||2175.5||2175||708
1743433810000|2025-03-31 15:10:10|2175|2175|2175|2174|2175|2175|2175|2174|849
1743433820000|2025-03-31 15:10:20|2175.5|2174.5|2175.5|2175|2175.5|2175|2175|2174|100
1743433830000|2025-03-31 15:10:30|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|0
1743433840000|2025-03-31 15:10:40||2175||2175||2175||2175|0
1743433850000|2025-03-31 15:10:50|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1743433860000|2025-03-31 15:11:00|2175.5|2175.5|2176.5|2176|2176.5|2176|2175.5|2175.5|0
1743433870000|2025-03-31 15:11:10|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|108
1743433880000|2025-03-31 15:11:20|2176|2175|2176|2175.5|2176.5|2176|2175|2174.5|2349
1743433890000|2025-03-31 15:11:30|2176.5|2175|2176|2175|2176.5|2175|2175.5|2175|1231
1743433900000|2025-03-31 15:11:40|2175.5|2175.5|2179|2178|2179|2178|2175.5|2175.5|4784
1743433910000|2025-03-31 15:11:50|2179.5|2178.5|2178.5|2177.5|2179.5|2178.5|2177.5|2177|545
1743433920000|2025-03-31 15:12:00|2178|2177|2178|2177|2178.5|2177.5|2178|2177|4548
1743433930000|2025-03-31 15:12:10|2177.5|2176|2177.5|2176.5|2178|2177|2177|2176|2334
1743433940000|2025-03-31 15:12:20|2178|2177|2177.5|2176.5|2178|2177.5|2177.5|2176.5|1873
1743433950000|2025-03-31 15:12:30|2177|2176|2177|2176|2177|2176|2176.5|2176|100
1743433960000|2025-03-31 15:12:40|2177.5|2176.5|2177|2176|2177.5|2176.5|2176.5|2175.5|419
1743433970000|2025-03-31 15:12:50|2176.5|2175.5|2176.5|2175.5|2176.5|2176|2176.5|2175.5|1747
1743433980000|2025-03-31 15:13:00|2176|2175|2175|2174.5|2176|2175|2175|2174.5|326
1743433990000|2025-03-31 15:13:10|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|2311
1743434000000|2025-03-31 15:13:20|2174.5|2173.5|2173.5|2172.5|2174.5|2173.5|2173.5|2172.5|557
1743434010000|2025-03-31 15:13:30|2174|2173|2174.5|2173.5|2174.5|2173.5|2173.5|2173|1633
1743434020000|2025-03-31 15:13:40|2174|2174|2175|2174|2175|2174|2174|2174|200
1743434030000|2025-03-31 15:13:50|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|1244
1743434040000|2025-03-31 15:14:00|2175|2174|2174.5|2173.5|2175|2174.5|2174|2173.5|930
1743434050000|2025-03-31 15:14:10|2174|2173|2174|2173.5|2174|2173.5|2173.5|2173|2097
1743434060000|2025-03-31 15:14:20|2174.5|2174|2175|2174|2175|2174|2174.5|2173.5|302
1743434080000|2025-03-31 15:14:40|2174.5||2175||2175||2174.5||0
1743434090000|2025-03-31 15:14:50|2174.5|2173|2173.5|2173|2174.5|2173|2173.5|2173|100
1743434100000|2025-03-31 15:15:00|2174|2173.5|2174|2172.5|2174.5|2173.5|2174|2172.5|1502
1743434110000|2025-03-31 15:15:10|2173.5|2173|2175|2174|2175|2174|2173.5|2173|7796
1743434120000|2025-03-31 15:15:20|2174.5|2173.5|2176|2174.5|2176.5|2175|2174.5|2173|2341
1743434130000|2025-03-31 15:15:30|2176.5|2175|2176.5|2175|2176.5|2175|2176.5|2175|0
1743434140000|2025-03-31 15:15:40|2176|2174.5|2176.5|2175.5|2176.5|2175.5|2176|2174.5|975
1743434150000|2025-03-31 15:15:50|2177|2176|2177|2175.5|2177.5|2176|2177|2175.5|254
1743434160000|2025-03-31 15:16:00|2176.5|2175|2177|2175.5|2177|2175.5|2176.5|2175|0
1743434170000|2025-03-31 15:16:10||2176||2176||2176||2176|0
1743434180000|2025-03-31 15:16:20|2177.5|2175.5|2177.5|2176|2177.5|2176|2177|2175.5|0
1743434190000|2025-03-31 15:16:30|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|310
1743434200000|2025-03-31 15:16:40|2178.5|2177|2177.5|2176|2178.5|2177|2177|2176|515
1743434210000|2025-03-31 15:16:50|2178|2176.5|2178|2176.5|2178|2176.5|2177.5|2176|372
1743434220000|2025-03-31 15:17:00|2177.5|2176|2177|2175.5|2177.5|2176|2177|2175.5|633
1743434230000|2025-03-31 15:17:10|2177.5|2176|2177|2176|2177.5|2176|2176.5|2175|0
1743434240000|2025-03-31 15:17:20|2176.5|2175|2177|2176|2177.5|2176|2176.5|2175|436
1743434250000|2025-03-31 15:17:30|2176.5|2175.5|2177.5|2176|2177.5|2176|2176.5|2175.5|0
1743434260000|2025-03-31 15:17:40|2176.5|2175.5|2177|2176|2177.5|2176|2176.5|2175.5|0
1743434270000|2025-03-31 15:17:50|2176.5|2175.5|2177|2175.5|2177|2176|2176.5|2175|193
1743434280000|2025-03-31 15:18:00|2177.5|2176|2177.5|2176.5|2178|2176.5|2177.5|2176|296
1743434290000|2025-03-31 15:18:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1743434300000|2025-03-31 15:18:20|2176.5|2175.5|2176.5|2175|2177|2176|2176.5|2175|226
1743434310000|2025-03-31 15:18:30|2176||2176||2176||2176||0
1743434320000|2025-03-31 15:18:40|2176.5|2175.5|2177.5|2176|2177.5|2176|2176.5|2175|368
1743434330000|2025-03-31 15:18:50|2178|2176.5|2178|2176.5|2178|2176.5|2177.5|2176|306
1743434340000|2025-03-31 15:19:00|2178.5|2177|2178.5|2177|2178.5|2177|2178.5|2177|116
1743434350000|2025-03-31 15:19:10|2178|2176.5|2178.5|2177|2178.5|2177.5|2178|2176.5|286
1743434360000|2025-03-31 15:19:20|2179|2177.5|2179|2178|2179|2178|2179|2177.5|0
1743434370000|2025-03-31 15:19:30|2179.5||2179.5||2179.5||2179.5||89
1743434380000|2025-03-31 15:19:40|2179|2178.5|2179.5|2178|2180|2178.5|2179|2178|5000
1743434390000|2025-03-31 15:19:50|2180|2178.5|2180|2178.5|2180|2178.5|2179.5|2178|2035
1743434400000|2025-03-31 15:20:00|2179.5|2178|2178.5|2177|2179.5|2178|2178|2176.5|668
1743434410000|2025-03-31 15:20:10|2179|2177.5|2178.5|2177|2179|2178|2178|2176.5|1453
1743434420000|2025-03-31 15:20:20|2178||2178.5||2178.5||2178||0
1743434430000|2025-03-31 15:20:30|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|158
1743434440000|2025-03-31 15:20:40|2178|2177|2178|2176.5|2178.5|2177.5|2178|2176.5|2078
1743434450000|2025-03-31 15:20:50|2178.5|2177|2178.5|2177|2179|2177.5|2178.5|2177|2398
1743434470000|2025-03-31 15:21:10|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|104
1743434480000|2025-03-31 15:21:20|2178|2177|2178|2177|2178.5|2177.5|2178|2177|347
1743434490000|2025-03-31 15:21:30|2178.5|2177.5|2178.5|2177|2178.5|2177.5|2178.5|2177|0
1743434500000|2025-03-31 15:21:40|2178||2178.5||2178.5||2178||0
1743434510000|2025-03-31 15:21:50|2178|2177.5|2178|2176.5|2178.5|2177.5|2178|2176.5|245
1743434520000|2025-03-31 15:22:00|2178.5|2177|2178.5|2177.5|2179|2177.5|2177.5|2176.5|2751
1743434530000|2025-03-31 15:22:10|2178|2176.5|2178.5|2177|2178.5|2177|2177.5|2176.5|0
1743434540000|2025-03-31 15:22:20|2178|2176.5|2178|2176.5|2178|2176.5|2178|2176.5|0
1743434550000|2025-03-31 15:22:30|2178.5|2177|2178.5|2177.5|2178.5|2177.5|2177.5|2176.5|4561
1743434560000|2025-03-31 15:22:40|2178|2177|2179|2177.5|2179|2177.5|2178|2176.5|607
1743434570000|2025-03-31 15:22:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2177.5|59
1743434580000|2025-03-31 15:23:00|2179.5|2178.5|2180.5|2179|2180.5|2179|2179.5|2178|2055
1743434590000|2025-03-31 15:23:10|2181|2179.5|2181|2179.5|2181|2179.5|2181|2179.5|0
1743434600000|2025-03-31 15:23:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1743434610000|2025-03-31 15:23:30|2180.5|2179.5|2181|2179.5|2181|2179.5|2180.5|2179.5|0
1743434620000|2025-03-31 15:23:40|2180.5|2178.5|2179.5|2178.5|2180.5|2179|2179.5|2178|796
1743434630000|2025-03-31 15:23:50|2180|2179|2180.5|2179|2180.5|2179|2180|2178.5|3834
1743434640000|2025-03-31 15:24:00|2180|2178.5|2180|2179|2180|2179|2180|2178.5|0
1743434650000|2025-03-31 15:24:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|61
1743434660000|2025-03-31 15:24:20|2180|2179|2180|2178.5|2180.5|2179|2179.5|2178.5|1678
1743434670000|2025-03-31 15:24:30|2180.5|2179|2180|2178.5|2180.5|2179|2180|2178.5|822
1743434680000|2025-03-31 15:24:40|2180.5|2179|2180.5|2179.5|2180.5|2179.5|2180|2178.5|1030
1743434690000|2025-03-31 15:24:50|2180|2179|2180|2179|2180.5|2179.5|2179.5|2178.5|482
1743434700000|2025-03-31 15:25:00|2180.5|2178.5|2180|2178.5|2180.5|2178.5|2180|2178.5|0
1743434710000|2025-03-31 15:25:10|2180.5|2179|2179.5|2178.5|2181|2179.5|2179.5|2178.5|2543
1743434720000|2025-03-31 15:25:20|2180|2179|2180.5|2179|2180.5|2179|2180|2178.5|194
1743434730000|2025-03-31 15:25:30|2179.5|2178.5|2180.5|2179|2181|2179.5|2179.5|2178.5|544
1743434750000|2025-03-31 15:25:50|2181|2179.5|2179.5|2178.5|2181|2179.5|2179.5|2178.5|2201
1743434760000|2025-03-31 15:26:00|2180|2179|2180|2179|2180.5|2179|2179.5|2178.5|587
1743434770000|2025-03-31 15:26:10|2179.5|2178.5|2179.5|2178|2180|2179|2179.5|2178|571
1743434780000|2025-03-31 15:26:20||2178.5||2178.5||2178.5||2178.5|0
1743434790000|2025-03-31 15:26:30|2180.5|2179|2181|2179.5|2181|2179.5|2180|2179|6137
1743434800000|2025-03-31 15:26:40|2180.5|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1743434810000|2025-03-31 15:26:50|2180|2179|2180.5|2179|2181|2180|2180|2179|0
1743434820000|2025-03-31 15:27:00|||||||||46
1743434830000|2025-03-31 15:27:10|2179.5|2179.5|2179|2178|2179.5|2179.5|2179|2178|2796
1743434840000|2025-03-31 15:27:20|2179.5|2178.5|2178.5|2177.5|2179.5|2178.5|2178.5|2177.5|1104
1743434850000|2025-03-31 15:27:30|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|152
1743434860000|2025-03-31 15:27:40|2179|2178|2179|2178|2179|2178|2178.5|2177.5|1288
1743434870000|2025-03-31 15:27:50|2178.5|2177.5|2177.5|2176.5|2178.5|2177.5|2177.5|2176.5|1807
1743434880000|2025-03-31 15:28:00|2178|2177|2177.5|2176|2178.5|2177|2177|2176|2420
1743434890000|2025-03-31 15:28:10|2178|2176.5|2178.5|2177.5|2178.5|2177.5|2178|2176.5|46
1743434900000|2025-03-31 15:28:20|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|568
1743434910000|2025-03-31 15:28:30|2178|2177|2178|2177|2178.5|2177.5|2178|2177|1179
1743434930000|2025-03-31 15:28:50|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|404
1743434940000|2025-03-31 15:29:00|2178.5|2177.5|2177.5|2176|2178.5|2177.5|2177|2176|390
1743434950000|2025-03-31 15:29:10|2177|2175.5|2177.5|2176|2177.5|2176.5|2177|2175.5|652
1743434960000|2025-03-31 15:29:20|2177|2175.5|2177.5|2176|2178|2176.5|2177|2175.5|1744
1743434970000|2025-03-31 15:29:30|2178|2176.5|2178|2176.5|2178|2176.5|2178|2176.5|0
1743434980000|2025-03-31 15:29:40|2177.5|2176|2178|2176.5|2178|2177|2177.5|2176|569
1743434990000|2025-03-31 15:29:50|2177.5|2176|2178|2176.5|2178|2176.5|2177|2175.5|863
1743490800000|2025-04-01 07:00:00|2209|2204.5|2211.5|2209|2212.5|2209|2208.5|2204.5|0
1743490810000|2025-04-01 07:00:10|2211|2210|2208|2207|2211.5|2210.5|2208|2207|4706
1743490820000|2025-04-01 07:00:20|2207.5|2204.5|2203.5|2202|2207.5|2205|2203.5|2202|6458
1743490830000|2025-04-01 07:00:30|2203|2202.5|2203|2201.5|2203.5|2202.5|2203|2201.5|3386
1743490840000|2025-04-01 07:00:40|2201.5|2200.5|2202|2200.5|2202|2201|2201.5|2200.5|0
1743490850000|2025-04-01 07:00:50|2201.5|2200|2204.5|2203|2204.5|2203|2201|2200|5457
1743490860000|2025-04-01 07:01:00|2205|2204|2207.5|2206|2208|2206.5|2204.5|2202.5|1241
1743490870000|2025-04-01 07:01:10|2208|2206.5|2208.5|2207|2208.5|2207|2207|2206|2477
1743490880000|2025-04-01 07:01:20|2210|2208|2213.5|2211.5|2213.5|2211.5|2210|2208|3973
1743490890000|2025-04-01 07:01:30|2213|2212|2209.5|2208|2213|2212|2208|2207|11359
1743490900000|2025-04-01 07:01:40|2210|2208.5|2212.5|2211|2212.5|2211|2210|2208.5|2531
1743490910000|2025-04-01 07:01:50|2213.5|2212.5|2215.5|2214.5|2215.5|2214.5|2213.5|2212.5|2325
1743490920000|2025-04-01 07:02:00|2216|2214|2217|2215.5|2217|2215.5|2215|2213.5|7152
1743490930000|2025-04-01 07:02:10|2218|2216|2220|2219|2220|2219|2217.5|2216|1437
1743490940000|2025-04-01 07:02:20|2219.5|2218.5|2219|2217.5|2220|2218.5|2217|2216|5264
1743490950000|2025-04-01 07:02:30|2218|2217|2219.5|2218|2219.5|2218|2217.5|2217|2160
1743490960000|2025-04-01 07:02:40|2220|2218.5|2220|2218|2220|2219|2219.5|2218|0
1743490970000|2025-04-01 07:02:50|2219.5|2217|2218.5|2217|2220|2217.5|2218.5|2217|994
1743490980000|2025-04-01 07:03:00|2219|2218|2218.5|2217|2219|2218.5|2217.5|2217|723
1743490990000|2025-04-01 07:03:10|2219|2217.5|2217.5|2216|2219|2218|2217|2216|5042
1743491000000|2025-04-01 07:03:20|2217|2216.5|2217|2215.5|2218|2216.5|2215.5|2214.5|6357
1743491010000|2025-04-01 07:03:30|2217.5|2216|2218.5|2217|2218.5|2217|2217.5|2216|0
1743491020000|2025-04-01 07:03:40|2219|2218.5|2219|2218|2219|2218.5|2219|2218|1420
1743491030000|2025-04-01 07:03:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|500
1743491040000|2025-04-01 07:04:00|2221.5|2219|2220|2218.5|2221.5|2220.5|2220|2218.5|5406
1743491050000|2025-04-01 07:04:10|2219|2218|2220.5|2219|2220.5|2219|2219|2218|2490
1743491060000|2025-04-01 07:04:20|2220|2218.5|2220.5|2219.5|2220.5|2219.5|2220|2218.5|261
1743491070000|2025-04-01 07:04:30|2221.5|2220.5|2223.5|2222.5|2223.5|2222.5|2221.5|2220.5|6208
1743491080000|2025-04-01 07:04:40|2224|2223|2223|2222|2225|2223.5|2223|2222|929
1743491090000|2025-04-01 07:04:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1743491100000|2025-04-01 07:05:00|2224.5|2223.5|2227|2226|2227.5|2226.5|2224.5|2223.5|456
1743491110000|2025-04-01 07:05:10|2227.5|2225.5|2226.5|2225.5|2227.5|2226|2226|2225.5|439
1743491120000|2025-04-01 07:05:20|2226|2226|2227.5|2226|2227.5|2226|2226|2224.5|4096
1743491130000|2025-04-01 07:05:30|2227|2225.5|2227|2225.5|2227.5|2226.5|2226.5|2225.5|1049
1743491140000|2025-04-01 07:05:40|2226.5|2226|2225.5|2224|2227|2226|2225|2224|3702
1743491150000|2025-04-01 07:05:50|2226|2224.5|2224.5|2223|2226|2225|2224.5|2223|1353
1743491160000|2025-04-01 07:06:00|2224|2223.5|2225|2224|2225|2224|2224|2223.5|0
1743491170000|2025-04-01 07:06:10|2224.5|2223|2224.5|2224|2224.5|2224|2223|2222|4826
1743491180000|2025-04-01 07:06:20|2226|2223.5|2225.5|2224.5|2226|2224.5|2225|2223.5|3974
1743491190000|2025-04-01 07:06:30|2225|2224|2224.5|2223.5|2225.5|2224.5|2224.5|2223|0
1743491200000|2025-04-01 07:06:40|2224|2223|2220|2218.5|2224|2223|2220|2218.5|1198
1743491210000|2025-04-01 07:06:50|2220.5|2219|2222|2221|2222|2221|2220.5|2219|3114
1743491220000|2025-04-01 07:07:00|2221.5|2220.5|2222|2220.5|2222|2221|2221.5|2220.5|244
1743491230000|2025-04-01 07:07:10|2223|2221|2223|2222|2223|2222.5|2222.5|2220.5|1814
1743491250000|2025-04-01 07:07:30|2222.5|2220.5|2221.5|2220.5|2222.5|2220.5|2221|2220.5|3257
1743491260000|2025-04-01 07:07:40|2222.5|2221|2222.5|2221.5|2223.5|2222.5|2222|2220.5|5380
1743491270000|2025-04-01 07:07:50|2223|2222|2223|2221.5|2223.5|2222.5|2222.5|2221.5|585
1743491280000|2025-04-01 07:08:00|2223.5|2222.5|2225|2224|2225.5|2224|2223.5|2222.5|2002
1743491290000|2025-04-01 07:08:10|2225.5|2224.5|2224.5|2224|2226|2225|2224.5|2224|2561
1743491300000|2025-04-01 07:08:20|2223.5|2223|2223.5|2222|2223.5|2223|2222.5|2221.5|511
1743491310000|2025-04-01 07:08:30|2223|2221.5|2223.5|2222.5|2223.5|2222.5|2223|2221.5|472
1743491320000|2025-04-01 07:08:40|2223|2222|2221|2220|2223|2222.5|2221|2220|3815
1743491330000|2025-04-01 07:08:50|2220.5||2221||2221||2220.5||500
1743491340000|2025-04-01 07:09:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|1017
1743491350000|2025-04-01 07:09:10|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|1595
1743491360000|2025-04-01 07:09:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|499
1743491370000|2025-04-01 07:09:30|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|587
1743491380000|2025-04-01 07:09:40|2218|2217.5|2214.5|2213.5|2218|2217.5|2214.5|2213.5|10028
1743491390000|2025-04-01 07:09:50|2214|2212.5|2214.5|2213.5|2215|2213.5|2213.5|2212.5|4272
1743491400000|2025-04-01 07:10:00|2215|2214.5|2212.5|2211.5|2216|2215|2212.5|2211.5|7781
1743491410000|2025-04-01 07:10:10|2213|2212|2214.5|2213|2214.5|2213|2213|2211.5|1965
1743491420000|2025-04-01 07:10:20|2214|2213.5|2213.5|2213|2214.5|2213.5|2213.5|2212|2396
1743491430000|2025-04-01 07:10:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|1400
1743491440000|2025-04-01 07:10:40|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|901
1743491450000|2025-04-01 07:10:50|2217|2215|2218|2217.5|2218|2217.5|2216.5|2215|1643
1743491460000|2025-04-01 07:11:00|2219|2218|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|804
1743491470000|2025-04-01 07:11:10|2220|2218|2220.5|2219|2221.5|2220.5|2220|2217.5|2004
1743491480000|2025-04-01 07:11:20|2220|2219.5|2221.5|2220.5|2222|2220.5|2220|2219|621
1743491490000|2025-04-01 07:11:30|2222|2221|2221.5|2221|2222|2221|2221.5|2220.5|470
1743491500000|2025-04-01 07:11:40|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|2276
1743491510000|2025-04-01 07:11:50|2221|2221|2223|2222|2223.5|2222.5|2221|2221|2063
1743491520000|2025-04-01 07:12:00|2225.5|2224.5|2224|2222.5|2226|2224.5|2224|2222.5|5762
1743491530000|2025-04-01 07:12:10|2223.5|2223|2224|2223|2224|2223|2223.5|2222.5|260
1743491540000|2025-04-01 07:12:20|2225|2223.5|2223.5|2222.5|2225|2223.5|2223.5|2222|1620
1743491550000|2025-04-01 07:12:30|2224|2223|2224.5|2223|2225|2223.5|2224|2223|3035
1743491560000|2025-04-01 07:12:40|2224|2222.5|2224.5|2223|2224.5|2223.5|2224|2222.5|0
1743491570000|2025-04-01 07:12:50|2225|2223.5|2225.5|2224.5|2226|2224.5|2225|2223|1094
1743491580000|2025-04-01 07:13:00|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226.5|2225|3344
1743491590000|2025-04-01 07:13:10|2226|2224.5|2222.5|2221.5|2226|2224.5|2222.5|2221|262
1743491600000|2025-04-01 07:13:20|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743491610000|2025-04-01 07:13:30|2222|2221|2221.5|2220.5|2222.5|2221.5|2221.5|2220|0
1743491620000|2025-04-01 07:13:40|2222.5|2220|2222|2221|2222.5|2222|2222|2220|210
1743491630000|2025-04-01 07:13:50||2221.5||2220.5||2221.5||2220.5|0
1743491640000|2025-04-01 07:14:00|2221.5|2220|2220.5|2219.5|2221.5|2220|2220|2219.5|0
1743491650000|2025-04-01 07:14:10|2220|2218.5|2219.5|2218.5|2220|2218.5|2219|2218.5|0
1743491660000|2025-04-01 07:14:20|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220.5|2219|478
1743491670000|2025-04-01 07:14:30|2220|2219|2220.5|2219|2220.5|2219.5|2220|2219|0
1743491680000|2025-04-01 07:14:40||2219.5||2219.5||2219.5||2219.5|0
1743491690000|2025-04-01 07:14:50|2219.5|2220|2219|2218.5|2219.5|2220|2219|2218|1022
1743491700000|2025-04-01 07:15:00|2219.5|2219|2217|2216|2219.5|2219|2217|2216|1442
1743491710000|2025-04-01 07:15:10|2216.5|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|500
1743491720000|2025-04-01 07:15:20|2215.5|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1743491730000|2025-04-01 07:15:30|2215|2214|2215.5|2214.5|2215.5|2215|2215|2214|815
1743491740000|2025-04-01 07:15:40|2215|2214|2215.5|2214|2215.5|2214.5|2215|2214|337
1743491750000|2025-04-01 07:15:50|2215|2214.5|2216|2215|2216|2215|2215|2214|1411
1743491760000|2025-04-01 07:16:00|2215.5|2214.5|2212|2211|2215.5|2214.5|2212|2211|997
1743491770000|2025-04-01 07:16:10|2211.5|2210|2210.5|2209.5|2211.5|2210|2210.5|2209.5|934
1743491780000|2025-04-01 07:16:20|2211|2209|2211.5|2210.5|2211.5|2210.5|2211|2209|2477
1743491790000|2025-04-01 07:16:30|2211|2210|2209.5|2209|2211.5|2210|2209.5|2209|843
1743491800000|2025-04-01 07:16:40|2208.5|2208|2208|2207|2208.5|2208|2208|2207|0
1743491810000|2025-04-01 07:16:50|2208.5|2207.5|2209|2207.5|2209|2207.5|2207|2206|1170
1743491820000|2025-04-01 07:17:00|2208.5|2208|2208|2207|2208.5|2208|2207.5|2206.5|2705
1743491830000|2025-04-01 07:17:10|2207.5|2206.5|2208.5|2207|2208.5|2207|2207|2206.5|451
1743491840000|2025-04-01 07:17:20|2209.5|2207.5|2212|2211|2212|2211|2209.5|2207.5|726
1743491850000|2025-04-01 07:17:30|2211.5|2211.5|2210.5|2209|2212.5|2211.5|2210.5|2209|998
1743491860000|2025-04-01 07:17:40|2211|2209.5|2208|2206.5|2211|2210|2208|2206.5|1228
1743491870000|2025-04-01 07:17:50|2208.5|2207|2208|2207.5|2208.5|2207.5|2208|2206.5|838
1743491880000|2025-04-01 07:18:00|2207.5|2206.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|877
1743491890000|2025-04-01 07:18:10|2208|2207|2208.5|2207.5|2208.5|2207.5|2206.5|2205.5|1751
1743491900000|2025-04-01 07:18:20|2208||2208||2208.5||2208||0
1743491910000|2025-04-01 07:18:30|2207.5|2207|2207|2206|2208|2207|2206|2204.5|722
1743491920000|2025-04-01 07:18:40|2206.5|2205.5|2208|2206.5|2208|2206.5|2206.5|2205.5|1252
1743491930000|2025-04-01 07:18:50|2207.5|2207|2207.5|2206.5|2208|2207|2207.5|2206|413
1743491940000|2025-04-01 07:19:00|2208|2207|2207|2206|2208|2207|2207|2206|1434
1743491950000|2025-04-01 07:19:10|2207.5|2205.5|2207.5|2206.5|2207.5|2207|2206.5|2205.5|578
1743491960000|2025-04-01 07:19:20|2208|2207|2208|2206.5|2208|2207.5|2207.5|2206.5|606
1743491970000|2025-04-01 07:19:30|2207.5|2207|2208|2206.5|2208|2207.5|2207|2206|2454
1743491980000|2025-04-01 07:19:40|2207.5|2207|2207|2206|2207.5|2207|2207|2206|0
1743491990000|2025-04-01 07:19:50|2207.5|2207|2207.5|2206.5|2208|2207|2207|2206|423
1743492000000|2025-04-01 07:20:00|2208|2207|2207.5|2206.5|2210|2208.5|2207.5|2206.5|1087
1743492010000|2025-04-01 07:20:10|2207|2206|2207.5|2206.5|2208|2207|2207|2206|1769
1743492020000|2025-04-01 07:20:20|2208|2207|2208|2207|2209|2208|2208|2207|584
1743492030000|2025-04-01 07:20:30|2207.5|2206|2206.5|2205.5|2207.5|2206|2206.5|2205.5|2757
1743492040000|2025-04-01 07:20:40|2207|2206|2206|2205|2207.5|2206.5|2205.5|2204|1469
1743492050000|2025-04-01 07:20:50|2206.5|2205.5|2207|2205.5|2207|2205.5|2205.5|2204.5|1840
1743492060000|2025-04-01 07:21:00|2206.5|2204.5|2206.5|2205.5|2207|2206|2205.5|2204.5|1237
1743492070000|2025-04-01 07:21:10|2206|2205|2208|2206.5|2208.5|2207.5|2206|2205|607
1743492080000|2025-04-01 07:21:20|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1743492090000|2025-04-01 07:21:30|2209|2208|2211|2209.5|2211|2210|2209|2208|813
1743492100000|2025-04-01 07:21:40||2210||2210||2210.5||2209.5|0
1743492110000|2025-04-01 07:21:50||2210.5||2210.5||2210.5||2210|0
1743492120000|2025-04-01 07:22:00|2212|2211.5|2211|2210.5|2212.5|2211.5|2211|2210.5|841
1743492130000|2025-04-01 07:22:10|2211.5|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|126
1743492140000|2025-04-01 07:22:20|2212|2212|2212.5|2211.5|2213|2212.5|2212|2211.5|2244
1743492150000|2025-04-01 07:22:30|2213|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2212|37
1743492160000|2025-04-01 07:22:40|2214|2213|2214|2213|2214|2213.5|2214|2213|280
1743492170000|2025-04-01 07:22:50|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214|2213|125
1743492180000|2025-04-01 07:23:00|2215|2214|2214.5|2214|2215|2214|2214.5|2213.5|952
1743492190000|2025-04-01 07:23:10|2215|2213.5|2215|2214|2215|2214|2215|2213|0
1743492200000|2025-04-01 07:23:20|2214.5|2213.5|2214|2213|2215|2214|2213.5|2213|873
1743492210000|2025-04-01 07:23:30|||||||||364
1743492220000|2025-04-01 07:23:40|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213|232
1743492230000|2025-04-01 07:23:50|2214|2214|2216.5|2216|2216.5|2216|2214|2214|2602
1743492240000|2025-04-01 07:24:00|2217|2215.5|2218|2216.5|2218|2216.5|2217|2215.5|280
1743492250000|2025-04-01 07:24:10|2217.5|2216|2215|2214.5|2217.5|2216|2215|2214.5|2436
1743492260000|2025-04-01 07:24:20|2214.5|2214|2216|2215|2216.5|2215|2214.5|2213.5|1739
1743492270000|2025-04-01 07:24:30|2215.5|2214.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|0
1743492280000|2025-04-01 07:24:40|2215|2213.5|2215|2214|2215|2214|2214.5|2213.5|1231
1743492290000|2025-04-01 07:24:50|2215.5|2214.5|2216|2215|2216.5|2215|2215.5|2214|289
1743492300000|2025-04-01 07:25:00|2214.5|2213.5|2213.5|2212.5|2215|2214|2213.5|2212.5|1340
1743492310000|2025-04-01 07:25:10|2214.5|2213|2214.5|2213|2215.5|2214|2214.5|2213|458
1743492320000|2025-04-01 07:25:20|2214|2212.5|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|657
1743492330000|2025-04-01 07:25:30|2214|2215|2215|2214|2216.5|2215|2214|2214|415
1743492340000|2025-04-01 07:25:40|2214.5|2213.5|2214.5|2213.5|2215|2213.5|2214|2212.5|358
1743492350000|2025-04-01 07:25:50|2215|2214|2213|2212|2215.5|2214.5|2213|2212|938
1743492360000|2025-04-01 07:26:00|2213.5|2212.5|2214.5|2213.5|2214.5|2213.5|2213|2212|197
1743492370000|2025-04-01 07:26:10|2215|2213|2214.5|2213|2215.5|2214|2214|2213|0
1743492380000|2025-04-01 07:26:20|2214|2213.5|2213|2212|2214|2213.5|2213|2212|18
1743492390000|2025-04-01 07:26:30|2213.5|2212.5|2214|2213.5|2214.5|2213.5|2213.5|2212.5|170
1743492400000|2025-04-01 07:26:40|2213.5|2213|2213|2212.5|2213.5|2213.5|2213|2212.5|0
1743492410000|2025-04-01 07:26:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211|1470
1743492420000|2025-04-01 07:27:00|2212|2210|2211|2210.5|2212|2210.5|2211|2210|743
1743492430000|2025-04-01 07:27:10|2209.5|2210|2210|2209|2210|2210.5|2209.5|2208.5|825
1743492440000|2025-04-01 07:27:20|2210.5|2209.5|2209.5|2208.5|2211|2210|2209.5|2208.5|1209
1743492450000|2025-04-01 07:27:30|2210|2209|2211|2210|2211|2210|2210|2209|636
1743492460000|2025-04-01 07:27:40|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210|385
1743492470000|2025-04-01 07:27:50|2211.5|2210.5|2213|2212|2213|2212|2211.5|2210.5|0
1743492480000|2025-04-01 07:28:00|2213.5|2213|2213|2212.5|2214|2213|2213|2212|933
1743492490000|2025-04-01 07:28:10|2213.5|2212|2213.5|2212.5|2214|2213|2213|2212|426
1743492500000|2025-04-01 07:28:20|2214|2213|2214|2213|2214.5|2213.5|2213.5|2212.5|0
1743492510000|2025-04-01 07:28:30|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1743492520000|2025-04-01 07:28:40|2213|2212|2213.5|2212.5|2214|2213|2213|2212|295
1743492530000|2025-04-01 07:28:50|2213|2212|2213.5|2212|2213.5|2212.5|2213|2212|343
1743492540000|2025-04-01 07:29:00|2213|2211|2211.5|2210.5|2213|2211.5|2211.5|2210.5|0
1743492550000|2025-04-01 07:29:10|2211|2210|2210.5|2210|2211|2210|2209.5|2208.5|1187
1743492560000|2025-04-01 07:29:20|2211|2209.5|2211|2209.5|2211|2210|2210.5|2209|577
1743492570000|2025-04-01 07:29:30|2210.5|2210|2211|2210|2211|2210.5|2210.5|2209.5|580
1743492580000|2025-04-01 07:29:40|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|63
1743492590000|2025-04-01 07:29:50|2212|2211|2212|2211|2212|2211|2211.5|2210.5|0
1743492600000|2025-04-01 07:30:00|2211.5|2211.5|2214|2213.5|2214.5|2213.5|2211.5|2211.5|1117
1743492610000|2025-04-01 07:30:10|2213|2213|2212.5|2211.5|2213.5|2213|2212.5|2211.5|886
1743492620000|2025-04-01 07:30:20|2212|2211|2211.5|2210.5|2212.5|2211.5|2211.5|2210.5|225
1743492630000|2025-04-01 07:30:30|2211|2210|2210|2209|2211|2210|2210|2209|2
1743492640000|2025-04-01 07:30:40|2209.5|2208|2209.5|2208.5|2209.5|2209|2209|2208|282
1743492650000|2025-04-01 07:30:50|2210|2209|2210.5|2209|2210.5|2209.5|2210|2208.5|437
1743492660000|2025-04-01 07:31:00|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2210|2209|624
1743492670000|2025-04-01 07:31:10|2211|2210|2211|2210|2211|2210.5|2211|2210|0
1743492680000|2025-04-01 07:31:20|2211.5|2209|2209.5|2208.5|2211.5|2209|2209.5|2208.5|488
1743492690000|2025-04-01 07:31:30|2209|2208|2210|2209|2210|2209|2209|2208|0
1743492700000|2025-04-01 07:31:40|2210.5|2209.5|2211|2210|2211|2210.5|2210.5|2209.5|310
1743492710000|2025-04-01 07:31:50|2210.5|2209|2210.5|2210|2210.5|2210|2210|2209|1754
1743492720000|2025-04-01 07:32:00|2211|2209.5|2211|2210|2211|2210|2210.5|2209.5|66
1743492730000|2025-04-01 07:32:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|396
1743492740000|2025-04-01 07:32:20|2211|2210|2210.5|2209.5|2211|2210|2210|2209|0
1743492750000|2025-04-01 07:32:30|2210|2210|2210.5|2209.5|2210.5|2210|2210|2209|25
1743492760000|2025-04-01 07:32:40|2210|2209|2210|2209|2210.5|2209.5|2210|2209|0
1743492770000|2025-04-01 07:32:50|2209.5|2208|2209|2208|2209.5|2208|2208.5|2208|1490
1743492780000|2025-04-01 07:33:00|2208.5|2206|2206.5|2205.5|2208.5|2206|2206.5|2205.5|1977
1743492790000|2025-04-01 07:33:10|2207|2206|2207|2205.5|2207|2206|2206.5|2205.5|0
1743492800000|2025-04-01 07:33:20|2206.5|2206|2206|2205.5|2207|2206|2206|2205.5|202
1743492810000|2025-04-01 07:33:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|59
1743492820000|2025-04-01 07:33:40|2205|2204|2205|2204|2205|2205|2204.5|2204|4017
1743492830000|2025-04-01 07:33:50|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203|2202|1851
1743492840000|2025-04-01 07:34:00|2204|2203|2201|2200|2204|2203|2201|2200|9486
1743492850000|2025-04-01 07:34:10|2200.5|2199.5|2201.5|2200.5|2201.5|2201|2200.5|2199.5|700
1743492860000|2025-04-01 07:34:20|2201|2200|2199.5|2198.5|2201.5|2200|2199.5|2198|401
1743492870000|2025-04-01 07:34:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2197.5|526
1743492880000|2025-04-01 07:34:40|2199|2198|2200|2199|2200|2199|2198.5|2198|553
1743492890000|2025-04-01 07:34:50|2201|2198.5|2201|2200|2201|2200.5|2201|2198.5|230
1743492900000|2025-04-01 07:35:00|2201.5|2200.5|2203.5|2203|2203.5|2203|2201.5|2200.5|69
1743492910000|2025-04-01 07:35:10|2204|2203.5|2203.5|2202.5|2204|2203.5|2203.5|2202|920
1743492920000|2025-04-01 07:35:20|2204|2203|2205|2203.5|2205|2203.5|2204|2203|439
1743492930000|2025-04-01 07:35:30|2204|2204|2202|2201|2204|2204|2202|2201|5892
1743492940000|2025-04-01 07:35:40|2202.5|2201.5|2203|2201.5|2203|2201.5|2202|2201|971
1743492950000|2025-04-01 07:35:50|2202.5|2202|2203|2202|2203.5|2202|2202.5|2202|0
1743492960000|2025-04-01 07:36:00|2203.5|2201.5|2202.5|2201.5|2203.5|2201.5|2202.5|2201.5|685
1743492970000|2025-04-01 07:36:10|2202|2201|2201|2199.5|2202|2201|2200.5|2199.5|1032
1743492980000|2025-04-01 07:36:20||2200||2200||2200||2200|0
1743492990000|2025-04-01 07:36:30|2200.5|2199|2199.5|2198.5|2200.5|2199|2199.5|2198.5|370
1743493000000|2025-04-01 07:36:40||2199||2198.5||2199||2198.5|0
1743493010000|2025-04-01 07:36:50|2200|2199|2201|2200|2201|2200.5|2200|2199|354
1743493020000|2025-04-01 07:37:00|2202.5|2199.5|2202.5|2201.5|2203|2202|2202|2199.5|561
1743493030000|2025-04-01 07:37:10|2202|2201|2201.5|2200|2202.5|2201|2201|2200|635
1743493040000|2025-04-01 07:37:20|2201|2200.5|2202.5|2201|2202.5|2201.5|2201|2200|0
1743493050000|2025-04-01 07:37:30|2203|2201.5|2204|2203|2204.5|2203.5|2203|2201.5|300
1743493060000|2025-04-01 07:37:40|2204.5|2204|2205.5|2205|2206|2205|2204.5|2204|1323
1743493070000|2025-04-01 07:37:50|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|433
1743493080000|2025-04-01 07:38:00|2205.5|2205|2205|2204.5|2206|2205|2205|2204.5|1312
1743493090000|2025-04-01 07:38:10|2204.5|2204|2204.5|2203|2205|2204|2203.5|2203|2482
1743493100000|2025-04-01 07:38:20|2204|2203.5|2206.5|2205.5|2206.5|2205.5|2204|2203|409
1743493110000|2025-04-01 07:38:30|2206|2205|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|441
1743493120000|2025-04-01 07:38:40|2205|2203|2204|2203|2205|2203|2204|2203|1300
1743493130000|2025-04-01 07:38:50|2203.5|2203.5|2203|2202|2203.5|2203.5|2203|2202|807
1743493140000|2025-04-01 07:39:00|2202.5|2200.5|2201.5|2200.5|2202.5|2200.5|2201.5|2200.5|348
1743493150000|2025-04-01 07:39:10|2201|2201|2202|2201|2202|2201|2201|2200.5|402
1743493160000|2025-04-01 07:39:20|2203|2202|2203|2201.5|2203|2202|2202.5|2201.5|343
1743493170000|2025-04-01 07:39:30|2202.5|2202.5|2203.5|2202.5|2203.5|2202.5|2202.5|2202|1149
1743493180000|2025-04-01 07:39:40||2203||2203||2203||2202.5|953
1743493190000|2025-04-01 07:39:50||2202.5||2203||2203||2202.5|0
1743493200000|2025-04-01 07:40:00|2204|2203.5|2206|2205|2206|2205|2204|2203.5|1139
1743493210000|2025-04-01 07:40:10|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205|2204|772
1743493220000|2025-04-01 07:40:20|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1743493230000|2025-04-01 07:40:30|2206|2205|2206|2205|2206|2205.5|2204.5|2204|1222
1743493240000|2025-04-01 07:40:40|2206.5|2206|2208|2207|2208|2207|2206.5|2206|1144
1743493250000|2025-04-01 07:40:50|2209.5|2208.5|2211|2209.5|2211|2209.5|2209.5|2208.5|1200
1743493260000|2025-04-01 07:41:00|2210.5|2208.5|2208|2207|2210.5|2208.5|2208|2207|2741
1743493270000|2025-04-01 07:41:10|2207.5|2207.5|2208|2207|2208|2207.5|2207.5|2207|0
1743493280000|2025-04-01 07:41:20|2209|2207.5|2209|2208|2209|2208|2208.5|2207|0
1743493290000|2025-04-01 07:41:30|2210|2208.5|2210|2208.5|2210.5|2209|2210|2207.5|107
1743493300000|2025-04-01 07:41:40|2209.5|2208|2210|2209|2210|2209|2209|2208|1513
1743493310000|2025-04-01 07:41:50|2210.5|2208.5|2210|2209|2211|2210|2209.5|2208.5|2062
1743493320000|2025-04-01 07:42:00|2209.5|2208.5|2207|2206|2210|2209|2207|2206|4095
1743493330000|2025-04-01 07:42:10|2206.5|2206.5|2206|2205.5|2207|2206.5|2206|2205.5|1429
1743493340000|2025-04-01 07:42:20|2206.5|2206|2206.5|2205.5|2207|2206|2206|2205|295
1743493350000|2025-04-01 07:42:30|2205.5|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|815
1743493360000|2025-04-01 07:42:40|2206.5|2205|2206|2205|2206.5|2206|2206|2205|552
1743493370000|2025-04-01 07:42:50|2206.5|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|101
1743493380000|2025-04-01 07:43:00|2207|2206|2207|2206|2208|2207|2207|2206|1359
1743493390000|2025-04-01 07:43:10|2206.5|2205.5|2206.5|2205|2206.5|2205.5|2206|2205|540
1743493400000|2025-04-01 07:43:20|2206|2205.5|2206.5|2205.5|2207|2206|2205.5|2204.5|509
1743493410000|2025-04-01 07:43:30|2206|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|0
1743493420000|2025-04-01 07:43:40|2208|2206|2207|2206|2208|2207|2207|2206|0
1743493430000|2025-04-01 07:43:50|2207.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|575
1743493440000|2025-04-01 07:44:00|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|339
1743493450000|2025-04-01 07:44:10|2207.5|2206.5|2207|2206|2208|2206.5|2207|2206|1027
1743493460000|2025-04-01 07:44:20|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|204
1743493470000|2025-04-01 07:44:30|2206.5|2206|2205|2204|2206.5|2206|2205|2204|8799
1743493480000|2025-04-01 07:44:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2204|2947
1743493490000|2025-04-01 07:44:50|2204.5|2204.5|2204|2203|2205|2204.5|2204|2203|230
1743493500000|2025-04-01 07:45:00|2205|2203.5|2205.5|2204.5|2205.5|2205|2205|2203.5|421
1743493510000|2025-04-01 07:45:10|2206|2205|2207.5|2206.5|2207.5|2207|2206|2205|1327
1743493520000|2025-04-01 07:45:20|2207|2206|2205.5|2204.5|2207.5|2206|2205.5|2204.5|146
1743493530000|2025-04-01 07:45:30|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|211
1743493540000|2025-04-01 07:45:40|2207|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|435
1743493550000|2025-04-01 07:45:50||2207||2206.5||2207||2206.5|0
1743493560000|2025-04-01 07:46:00|2207|2206|2206|2205|2207|2206.5|2206|2205|1899
1743493570000|2025-04-01 07:46:10|2205.5|2204|2203.5|2202.5|2205.5|2204|2203.5|2202.5|3922
1743493580000|2025-04-01 07:46:20|2203|2202|2203|2202.5|2203.5|2202.5|2202.5|2201.5|805
1743493590000|2025-04-01 07:46:30|2203.5|2202|2203.5|2203|2203.5|2203|2203.5|2202|355
1743493600000|2025-04-01 07:46:40|2204|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|900
1743493610000|2025-04-01 07:46:50|2203|2202.5|2203|2202|2203|2203|2203|2201.5|140
1743493620000|2025-04-01 07:47:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2201.5|1969
1743493630000|2025-04-01 07:47:10|2203||2203.5||2203.5||2203||0
1743493640000|2025-04-01 07:47:20|2204|2203|2204|2203|2204|2203|2203|2201.5|1597
1743493650000|2025-04-01 07:47:30|2203.5|2202.5|2202.5|2201.5|2204|2203|2202|2201|214
1743493660000|2025-04-01 07:47:40||2201||2201.5||2201.5||2201|0
1743493670000|2025-04-01 07:47:50|2203|2202|2203|2202|2203.5|2202.5|2202.5|2201.5|794
1743493680000|2025-04-01 07:48:00|2203.5|2202.5|2204|2203|2204|2203|2202.5|2202.5|0
1743493690000|2025-04-01 07:48:10|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1743493700000|2025-04-01 07:48:20|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|90
1743493720000|2025-04-01 07:48:40|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|1189
1743493730000|2025-04-01 07:48:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1743493740000|2025-04-01 07:49:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|989
1743493750000|2025-04-01 07:49:10|2202.5|2201|2202|2201.5|2202.5|2201.5|2202|2201|10
1743493760000|2025-04-01 07:49:20|2202.5|2201|2203.5|2202.5|2203.5|2202.5|2201.5|2201|234
1743493770000|2025-04-01 07:49:30|2203|2202|2202.5|2201.5|2204|2203.5|2202.5|2201.5|1851
1743493780000|2025-04-01 07:49:40|2203|2202|2204|2203|2204|2203|2202.5|2201.5|273
1743493790000|2025-04-01 07:49:50|2203.5|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|0
1743493800000|2025-04-01 07:50:00|2204|2203|2202.5|2201.5|2204|2203|2202.5|2201.5|1155
1743493810000|2025-04-01 07:50:10|2202|2201|2202|2201|2202|2201|2201.5|2200.5|290
1743493820000|2025-04-01 07:50:20||2200.5||2201||2201||2200.5|0
1743493830000|2025-04-01 07:50:30|2202.5|2201.5|2203|2202|2204|2203|2202.5|2201.5|953
1743493840000|2025-04-01 07:50:40|2202.5|2201.5|2202|2201|2202.5|2202|2202|2201|191
1743493850000|2025-04-01 07:50:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|1000
1743493860000|2025-04-01 07:51:00|2203|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|464
1743493870000|2025-04-01 07:51:10|2203|2202|2201.5|2201|2203|2202|2201.5|2201|581
1743493880000|2025-04-01 07:51:20|2201|2200.5|2202|2201|2202|2201|2201|2200|0
1743493890000|2025-04-01 07:51:30|2202.5|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|438
1743493900000|2025-04-01 07:51:40|2204|2202.5|2204.5|2203.5|2204.5|2203.5|2203.5|2202.5|355
1743493920000|2025-04-01 07:52:00|2205|2204|2205.5|2204.5|2205.5|2204.5|2204|2203.5|688
1743493930000|2025-04-01 07:52:10|2206|2205|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|466
1743493940000|2025-04-01 07:52:20|2206|2205|2206|2205|2206|2205|2205.5|2205|342
1743493950000|2025-04-01 07:52:30|2205.5|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2204.5|361
1743493960000|2025-04-01 07:52:40|2205.5|2204.5|2206|2205|2206.5|2205.5|2205.5|2204.5|1005
1743493970000|2025-04-01 07:52:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|24
1743493980000|2025-04-01 07:53:00|2206|2205.5|2206.5|2206|2206.5|2206|2205.5|2205|685
1743493990000|2025-04-01 07:53:10|2207|2206.5|2207.5|2206|2207.5|2206.5|2206.5|2206|171
1743494000000|2025-04-01 07:53:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|0
1743494010000|2025-04-01 07:53:30|2206.5|2206|2206.5|2205.5|2207|2206.5|2206.5|2205.5|2573
1743494020000|2025-04-01 07:53:40|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1743494030000|2025-04-01 07:53:50|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|108
1743494040000|2025-04-01 07:54:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|608
1743494050000|2025-04-01 07:54:10|2205|2204|2203.5|2203|2205|2204|2203.5|2203|4449
1743494060000|2025-04-01 07:54:20|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|1738
1743494070000|2025-04-01 07:54:30||2203||2202.5||2203||2202.5|10
1743494080000|2025-04-01 07:54:40|2204|2203|2204|2203|2204|2203|2204|2202.5|0
1743494090000|2025-04-01 07:54:50|2203.5|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202|0
1743494100000|2025-04-01 07:55:00|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|169
1743494110000|2025-04-01 07:55:10|2202|2201|2202|2201|2202|2201.5|2202|2201|245
1743494120000|2025-04-01 07:55:20|2201.5|2200.5|2202|2201|2202|2201|2200.5|2200|2694
1743494130000|2025-04-01 07:55:30|2202.5|2201.5|2203.5|2202.5|2204.5|2203|2202.5|2201.5|2034
1743494140000|2025-04-01 07:55:40|2203|2202|2202.5|2201.5|2203|2202|2202|2201|1003
1743494150000|2025-04-01 07:55:50|2203|2202|2203|2202|2203|2202|2202.5|2201.5|0
1743494160000|2025-04-01 07:56:00|2204|2203|2203|2202|2204|2203|2202|2201.5|1138
1743494170000|2025-04-01 07:56:10|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1743494180000|2025-04-01 07:56:20|2202.5|2201.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|1481
1743494190000|2025-04-01 07:56:30|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|1963
1743494200000|2025-04-01 07:56:40|2204|2203|2205|2204|2205.5|2204.5|2204|2203|1720
1743494210000|2025-04-01 07:56:50|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1743494220000|2025-04-01 07:57:00|2205.5|2204.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203.5|2751
1743494230000|2025-04-01 07:57:10|2204|2202.5|2203.5|2202.5|2204.5|2202.5|2203|2202.5|88
1743494240000|2025-04-01 07:57:20|2203||2203.5||2203.5||2203||283
1743494250000|2025-04-01 07:57:30|2204|2203|2205|2204|2205|2204|2203.5|2203|4439
1743494260000|2025-04-01 07:57:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|645
1743494270000|2025-04-01 07:57:50||2204.5||2204||2204.5||2204|0
1743494280000|2025-04-01 07:58:00|2204.5|2203.5|2205|2204|2206|2205|2204|2203.5|3141
1743494290000|2025-04-01 07:58:10|2205.5|2204.5|2206|2205|2206.5|2205|2205.5|2204.5|555
1743494300000|2025-04-01 07:58:20|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206|2205|158
1743494310000|2025-04-01 07:58:30|2205.5|2205|2204.5|2203.5|2205.5|2205|2204.5|2203.5|5739
1743494320000|2025-04-01 07:58:40|2204|2204|2204|2203.5|2204|2204|2204|2203.5|1252
1743494330000|2025-04-01 07:58:50|2204.5|2204|2204.5|2204|2204.5|2204|2204|2204|1318
1743494340000|2025-04-01 07:59:00||2203.5||2204||2204||2203.5|730
1743494350000|2025-04-01 07:59:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|491
1743494380000|2025-04-01 07:59:40|2205|2205|2205.5|2205|2206|2205|2205|2204.5|3010
1743494390000|2025-04-01 07:59:50|2206|2204.5|2205.5|2204.5|2206|2204.5|2205|2204.5|0
1743494400000|2025-04-01 08:00:00|2205|2205|2206.5|2206|2206.5|2206|2205|2204.5|812
1743494410000|2025-04-01 08:00:10|2206|2205.5|2204.5|2204|2206.5|2205.5|2204.5|2204|1822
1743494420000|2025-04-01 08:00:20|2204|2203.5|2204|2203|2204|2203.5|2203.5|2202.5|2719
1743494430000|2025-04-01 08:00:30|2203.5|2202.5|2202|2201.5|2203.5|2202.5|2201.5|2201|1001
1743494440000|2025-04-01 08:00:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202|557
1743494450000|2025-04-01 08:00:50|2204|2203.5|2205.5|2204.5|2205.5|2204.5|2204|2203|1544
1743494460000|2025-04-01 08:01:00|2206|2205|2208|2206.5|2209|2207.5|2206|2205|1330
1743494470000|2025-04-01 08:01:10|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|2571
1743494480000|2025-04-01 08:01:20|2208|2207|2207|2206|2208|2207|2207|2206|10
1743494490000|2025-04-01 08:01:30|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|73
1743494500000|2025-04-01 08:01:40|2205|2204.5|2206.5|2205.5|2206.5|2205.5|2205|2204|766
1743494510000|2025-04-01 08:01:50|2206|2206|2206.5|2206|2206.5|2206|2206|2205|0
1743494520000|2025-04-01 08:02:00|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|0
1743494530000|2025-04-01 08:02:10|2207|2205.5|2206.5|2205.5|2207.5|2205.5|2206.5|2205.5|183
1743494540000|2025-04-01 08:02:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1743494550000|2025-04-01 08:02:30|2207|2206|2207.5|2206.5|2208|2207|2207|2206|0
1743494560000|2025-04-01 08:02:40|2207|2206|2209|2208|2209|2208.5|2207|2206|0
1743494570000|2025-04-01 08:02:50|2209.5|2208.5|2209.5|2208|2209.5|2208.5|2209|2208|474
1743494580000|2025-04-01 08:03:00|2209|2208.5|2210.5|2209.5|2211|2210|2209|2208|839
1743494590000|2025-04-01 08:03:10|2210|2209|2210|2209|2210|2209.5|2209.5|2208.5|548
1743494600000|2025-04-01 08:03:20|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1743494610000|2025-04-01 08:03:30|2210.5|2209|2210|2209.5|2210.5|2210|2210|2209|0
1743494620000|2025-04-01 08:03:40|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1743494630000|2025-04-01 08:03:50|2210|2210|2210.5|2209.5|2210.5|2210|2210|2209|73
1743494640000|2025-04-01 08:04:00|2211|2210|2212|2211|2213|2212|2211|2210|3031
1743494650000|2025-04-01 08:04:10|2211.5||2212||2212||2211.5||940
1743494670000|2025-04-01 08:04:30|2211.5|2210|2211.5|2210.5|2212|2210.5|2211|2210|810
1743494680000|2025-04-01 08:04:40|2211|2210|2211.5|2210.5|2212|2211|2211|2210|309
1743494690000|2025-04-01 08:04:50|2211|2210|2211|2210|2211.5|2210.5|2211|2210|403
1743494700000|2025-04-01 08:05:00|2210|2210.5|2211|2210.5|2211.5|2210.5|2209.5|2208.5|2092
1743494710000|2025-04-01 08:05:10|2210.5|2210|2209.5|2208.5|2210.5|2210|2209|2208.5|0
1743494720000|2025-04-01 08:05:20|2209|2209|2208|2207|2209|2209|2208|2207|230
1743494730000|2025-04-01 08:05:30|2207.5|2207.5|2206.5|2205.5|2208|2207.5|2206.5|2205.5|458
1743494740000|2025-04-01 08:05:40|2207|2206|2206.5|2206|2207.5|2206.5|2206|2205|8
1743494750000|2025-04-01 08:05:50|2207|2205.5|2208|2207|2208|2207.5|2207|2205.5|1294
1743494760000|2025-04-01 08:06:00|2209|2207.5|2209.5|2208.5|2209.5|2208.5|2209|2207.5|240
1743494770000|2025-04-01 08:06:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|275
1743494780000|2025-04-01 08:06:20|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1743494790000|2025-04-01 08:06:30|2208.5||2209||2209||2208.5||0
1743494820000|2025-04-01 08:07:00|2208.5|2207.5|2206|2205.5|2208.5|2207.5|2206|2205.5|3360
1743494830000|2025-04-01 08:07:10|2206.5|2206.5|2207.5|2206.5|2208|2207|2206|2206.5|502
1743494840000|2025-04-01 08:07:20|2207|2207|2207|2206|2207.5|2207|2207|2206|0
1743494850000|2025-04-01 08:07:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1743494860000|2025-04-01 08:07:40|2207|2206|2207|2206|2207|2206.5|2206.5|2205.5|0
1743494870000|2025-04-01 08:07:50|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1743494880000|2025-04-01 08:08:00|2208.5|2207.5|2209|2208.5|2210|2209|2208.5|2207.5|689
1743494890000|2025-04-01 08:08:10|2208.5|2207.5|2209|2208|2209|2208.5|2208.5|2207.5|1562
1743494900000|2025-04-01 08:08:20|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|310
1743494910000|2025-04-01 08:08:30|2209|2208|2208.5|2208|2209|2208.5|2208.5|2208|65
1743494920000|2025-04-01 08:08:40|2209|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1743494930000|2025-04-01 08:08:50|2208|2207|2208|2207|2208.5|2207|2207.5|2207|2039
1743494940000|2025-04-01 08:09:00|2207.5|2206.5|2207|2206|2207.5|2206.5|2206|2205.5|319
1743494950000|2025-04-01 08:09:10|2206.5|2206.5|2206.5|2205.5|2206.5|2206.5|2206.5|2205.5|0
1743494960000|2025-04-01 08:09:20|2206||2206||2206.5||2206||0
1743494970000|2025-04-01 08:09:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1743494980000|2025-04-01 08:09:40|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|1523
1743494990000|2025-04-01 08:09:50|2205|2204.5|2204.5|2203.5|2205|2204.5|2204|2203|0
1743495000000|2025-04-01 08:10:00|2205|2204|2205.5|2204.5|2206|2205|2204|2203|1319
1743495010000|2025-04-01 08:10:10|2206|2205|2205.5|2204.5|2206|2205|2204.5|2203.5|1318
1743495020000|2025-04-01 08:10:20|2205|2204|2206|2205|2206|2205.5|2205|2204|660
1743495030000|2025-04-01 08:10:30|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1743495040000|2025-04-01 08:10:40|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|1
1743495050000|2025-04-01 08:10:50|2206|2205|2205.5|2205|2206|2205|2205.5|2204.5|278
1743495060000|2025-04-01 08:11:00|2206|2204|2205|2204|2206|2204|2205|2204|972
1743495070000|2025-04-01 08:11:10|2205.5|2204.5|2210|2209|2210|2209|2205.5|2204.5|3494
1743495080000|2025-04-01 08:11:20|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2207.5|8
1743495090000|2025-04-01 08:11:30|2208.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|0
1743495100000|2025-04-01 08:11:40|2209|2208|2208.5|2207.5|2209|2208|2208|2207.5|704
1743495110000|2025-04-01 08:11:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|0
1743495120000|2025-04-01 08:12:00|2210|2209|2211|2210|2211|2210.5|2210|2209|716
1743495130000|2025-04-01 08:12:10|2210.5|2209.5|2211|2210.5|2211.5|2211|2210.5|2209.5|1142
1743495140000|2025-04-01 08:12:20|2211.5|2210|2211.5|2210.5|2212.5|2211.5|2211|2210|275
1743495150000|2025-04-01 08:12:30|2211|2211|2212|2211|2212|2211|2211|2210.5|371
1743495160000|2025-04-01 08:12:40|2212.5|2211.5|2211.5|2210.5|2212.5|2211.5|2211.5|2210.5|78
1743495170000|2025-04-01 08:12:50|2212|2211|2211.5|2211|2212|2211.5|2211.5|2210.5|0
1743495180000|2025-04-01 08:13:00|2211|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|230
1743495190000|2025-04-01 08:13:10|2212|2210|2213|2212|2213|2212|2212|2210|422
1743495200000|2025-04-01 08:13:20|2212.5|2211.5|2214|2213|2214|2213|2212.5|2211.5|12
1743495210000|2025-04-01 08:13:30|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1743495220000|2025-04-01 08:13:40|2214|2213.5|2215|2214|2215|2214|2214|2213.5|398
1743495230000|2025-04-01 08:13:50|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2213.5|2212.5|729
1743495240000|2025-04-01 08:14:00|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2213|7
1743495250000|2025-04-01 08:14:10|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743495270000|2025-04-01 08:14:30|2214||2214||2214.5||2214||0
1743495280000|2025-04-01 08:14:40|2214.5|2214|2214.5|2213.5|2214.5|2214|2214|2213.5|0
1743495290000|2025-04-01 08:14:50|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|0
1743495300000|2025-04-01 08:15:00|2215|2214|2215.5|2214.5|2216|2215|2215|2214|1124
1743495310000|2025-04-01 08:15:10|2216|2215|2214.5|2214|2216|2215|2214.5|2214|914
1743495320000|2025-04-01 08:15:20|2215|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|722
1743495330000|2025-04-01 08:15:30|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1743495340000|2025-04-01 08:15:40|2213|2213|2214|2213|2214|2213|2213|2212.5|0
1743495350000|2025-04-01 08:15:50|2213.5|2213.5|2213.5|2213|2214|2213.5|2213.5|2212.5|0
1743495360000|2025-04-01 08:16:00|2213|2212.5|2212.5|2211.5|2213.5|2213|2212|2211|6996
1743495370000|2025-04-01 08:16:10|2213.5|2212|2214.5|2213.5|2214.5|2213.5|2213|2212|1607
1743495380000|2025-04-01 08:16:20|2215|2214|2214.5|2213.5|2215|2214|2214|2213|100
1743495390000|2025-04-01 08:16:30|2214|2213|2214|2213|2214.5|2213.5|2213.5|2213|0
1743495400000|2025-04-01 08:16:40|2213.5|2213.5|2213|2212|2213.5|2213.5|2212.5|2212|927
1743495410000|2025-04-01 08:16:50|2212.5|2211.5|2212.5|2212|2213|2212|2212.5|2211.5|0
1743495420000|2025-04-01 08:17:00|2213|2211.5|2212|2211|2213|2211.5|2211.5|2211|17
1743495430000|2025-04-01 08:17:10|2211.5||2211.5||2212||2211.5||0
1743495440000|2025-04-01 08:17:20|2212||2212||2212||2211.5||0
1743495450000|2025-04-01 08:17:30|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|1274
1743495460000|2025-04-01 08:17:40|2212||2212||2212||2211.5||0
1743495470000|2025-04-01 08:17:50||2211.5||2211||2211.5||2211|0
1743495480000|2025-04-01 08:18:00|2212.5|2211.5|2213|2212|2213.5|2212.5|2212|2211|43
1743495490000|2025-04-01 08:18:10|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|0
1743495500000|2025-04-01 08:18:20|2212|2212|2212.5|2211.5|2213|2212|2212|2211.5|0
1743495510000|2025-04-01 08:18:30|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1743495520000|2025-04-01 08:18:40|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1743495530000|2025-04-01 08:18:50|2213|2213|2214.5|2214|2214.5|2214|2213|2213|0
1743495540000|2025-04-01 08:19:00|2215|2214.5|2217|2216|2217|2216.5|2215|2214.5|1530
1743495550000|2025-04-01 08:19:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1743495570000|2025-04-01 08:19:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|384
1743495580000|2025-04-01 08:19:40|2218|2217|2218|2217|2218|2217.5|2217.5|2217|0
1743495590000|2025-04-01 08:19:50|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217.5|2026
1743495600000|2025-04-01 08:20:00|2219|2218|2218|2217|2219|2218|2218|2217|0
1743495610000|2025-04-01 08:20:10|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2216.5|0
1743495620000|2025-04-01 08:20:20|2218|2216.5|2218|2216.5|2218|2217|2217.5|2216.5|0
1743495630000|2025-04-01 08:20:30|2217.5|2217|2216.5|2216|2217.5|2217|2216.5|2216|136
1743495640000|2025-04-01 08:20:40|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|0
1743495650000|2025-04-01 08:20:50|2216.5|2216|2217|2216|2217|2216.5|2216|2216|310
1743495660000|2025-04-01 08:21:00|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216|144
1743495670000|2025-04-01 08:21:10|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|1172
1743495680000|2025-04-01 08:21:20|2217|2216|2218.5|2217.5|2218.5|2217.5|2217|2216|486
1743495690000|2025-04-01 08:21:30|2218|2217|2218|2217|2218.5|2217.5|2218|2217|0
1743495700000|2025-04-01 08:21:40|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|0
1743495710000|2025-04-01 08:21:50|2216|2216|2216.5|2215.5|2217|2216|2216|2215.5|0
1743495720000|2025-04-01 08:22:00||2216||2215.5||2216||2215.5|0
1743495730000|2025-04-01 08:22:10|2216||2216||2216||2216||0
1743495740000|2025-04-01 08:22:20|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|121
1743495750000|2025-04-01 08:22:30|2216||2216||2216||2216||0
1743495760000|2025-04-01 08:22:40|2216.5|2215|2216|2215|2216.5|2216|2216|2215|1711
1743495770000|2025-04-01 08:22:50|2215.5|2215.5|2216.5|2215.5|2216.5|2215.5|2215.5|2215.5|0
1743495800000|2025-04-01 08:23:20|2216|2216|2216|2215|2216.5|2216|2216|2215|0
1743495810000|2025-04-01 08:23:30|2215.5|2215.5|2216.5|2215.5|2216.5|2215.5|2215.5|2215.5|181
1743495820000|2025-04-01 08:23:40|2216||2216||2216.5||2216||0
1743495830000|2025-04-01 08:23:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2215.5|2215|932
1743495840000|2025-04-01 08:24:00|2216|2215|2214|2213|2216|2215|2214|2213|6513
1743495850000|2025-04-01 08:24:10|2214.5|2213.5|2215|2214|2215|2214.5|2214.5|2213.5|2122
1743495860000|2025-04-01 08:24:20|2216|2214.5|2215|2214.5|2216|2215|2214.5|2214|1588
1743495870000|2025-04-01 08:24:30|2215.5|2214|2215|2214.5|2215.5|2215|2215|2214|0
1743495880000|2025-04-01 08:24:40|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1743495890000|2025-04-01 08:24:50|2215|2214|2214.5|2213.5|2216|2215|2214.5|2213.5|358
1743495900000|2025-04-01 08:25:00|2214|2213|2215|2214|2215|2214|2213.5|2213|1059
1743495910000|2025-04-01 08:25:10|2214.5|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|0
1743495920000|2025-04-01 08:25:20|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743495930000|2025-04-01 08:25:30|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1743495940000|2025-04-01 08:25:40|2215.5|2214|2215|2214|2215.5|2214|2215|2214|475
1743495960000|2025-04-01 08:26:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|349
1743495970000|2025-04-01 08:26:10||2215||2214.5||2215||2214.5|0
1743495980000|2025-04-01 08:26:20|2216|2215|2214|2213|2216|2215|2213.5|2213|973
1743495990000|2025-04-01 08:26:30|2214.5|2213.5|2213.5|2213|2214.5|2213.5|2213.5|2213|1513
1743496000000|2025-04-01 08:26:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|281
1743496010000|2025-04-01 08:26:50|2213.5||2213.5||2213.5||2213.5||0
1743496020000|2025-04-01 08:27:00|2214|2213|2214|2213|2214.5|2213.5|2214|2213|1081
1743496030000|2025-04-01 08:27:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1743496040000|2025-04-01 08:27:20|2213.5||2214||2214||2213.5||260
1743496050000|2025-04-01 08:27:30||2213.5||2213||2213.5||2213|0
1743496060000|2025-04-01 08:27:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|911
1743496070000|2025-04-01 08:27:50|2215|2214|2215.5|2214.5|2215.5|2215|2215|2213.5|384
1743496080000|2025-04-01 08:28:00|2215|2215|2216|2215|2216|2215|2215|2215|3532
1743496090000|2025-04-01 08:28:10|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|1154
1743496100000|2025-04-01 08:28:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1743496110000|2025-04-01 08:28:30|2216|2215|2216|2215|2216|2215|2215.5|2214.5|0
1743496120000|2025-04-01 08:28:40|2216.5|2214.5|2216.5|2216|2216.5|2216|2216.5|2214.5|1080
1743496130000|2025-04-01 08:28:50|2217.5|2217|2217.5|2217|2218|2217|2217.5|2217|949
1743496140000|2025-04-01 08:29:00|2218|2216.5|2216.5|2215.5|2218|2217|2216.5|2215.5|3815
1743496150000|2025-04-01 08:29:10|2217|2216|2218|2217|2218|2217|2217|2216|1154
1743496160000|2025-04-01 08:29:20|2217.5|2216.5|2217.5|2216.5|2218|2216.5|2217|2216|343
1743496170000|2025-04-01 08:29:30|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743496180000|2025-04-01 08:29:40|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743496190000|2025-04-01 08:29:50|2217|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|1471
1743496200000|2025-04-01 08:30:00|2217|2216|2216|2215.5|2217.5|2216|2216|2215.5|1762
1743496210000|2025-04-01 08:30:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|372
1743496220000|2025-04-01 08:30:20|2215||2215||2215||2215||0
1743496230000|2025-04-01 08:30:30|2215.5|2214|2215|2214|2215.5|2214.5|2215|2214|3017
1743496240000|2025-04-01 08:30:40|2216|2215|2216|2215|2216|2215|2215|2214.5|744
1743496250000|2025-04-01 08:30:50|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1743496260000|2025-04-01 08:31:00|2217.5|2216.5|2217.5|2217|2218|2217|2217.5|2216.5|0
1743496270000|2025-04-01 08:31:10|2218||2217.5||2218||2217.5||0
1743496280000|2025-04-01 08:31:20|2218|2217.5|2218|2217|2218|2217.5|2218|2217|200
1743496310000|2025-04-01 08:31:50||2217.5||2217.5||2217.5||2217.5|0
1743496330000|2025-04-01 08:32:10|2218.5|2217|2218|2217|2218.5|2217|2217.5|2217|1634
1743496350000|2025-04-01 08:32:30|2219|2218|2221|2220|2221|2220|2218.5|2218|6658
1743496360000|2025-04-01 08:32:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|1152
1743496370000|2025-04-01 08:32:50|2221|2220|2220|2219|2221.5|2220.5|2219.5|2219|5349
1743496380000|2025-04-01 08:33:00|2220.5|2219.5|2219.5|2218.5|2220.5|2220|2219.5|2218.5|2892
1743496390000|2025-04-01 08:33:10|2219|2218|2220|2219|2220|2219|2219|2218|1487
1743496400000|2025-04-01 08:33:20|2219.5|2218.5|2220|2219|2220|2219|2219|2218|569
1743496410000|2025-04-01 08:33:30|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1743496420000|2025-04-01 08:33:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|0
1743496430000|2025-04-01 08:33:50|2220|2219.5|2220|2219|2220|2219.5|2220|2219|455
1743496440000|2025-04-01 08:34:00|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220|2219|708
1743496450000|2025-04-01 08:34:10|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|1585
1743496460000|2025-04-01 08:34:20|||||||||801
1743496470000|2025-04-01 08:34:30|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1743496480000|2025-04-01 08:34:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1743496490000|2025-04-01 08:34:50|2220.5|2219|2220|2219|2221|2219.5|2220|2219|980
1743496500000|2025-04-01 08:35:00|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218|955
1743496510000|2025-04-01 08:35:10|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|380
1743496520000|2025-04-01 08:35:20|2219.5|2218|2219.5|2218|2219.5|2219|2219|2218|692
1743496530000|2025-04-01 08:35:30|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743496550000|2025-04-01 08:35:50|2219|2218|2218|2217|2219.5|2218|2217.5|2217|582
1743496560000|2025-04-01 08:36:00|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216|2215|4915
1743496570000|2025-04-01 08:36:10|2217|2216|2217|2216|2217|2216|2217|2215.5|731
1743496580000|2025-04-01 08:36:20|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1743496590000|2025-04-01 08:36:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1743496600000|2025-04-01 08:36:40|2217|2216|2217|2216|2217|2216|2217|2216|0
1743496610000|2025-04-01 08:36:50||2216.5||2216.5||2216.5||2216|0
1743496620000|2025-04-01 08:37:00|2216.5|2216|2215|2214|2216.5|2216|2215|2214|1111
1743496630000|2025-04-01 08:37:10|2214.5||2215||2215||2214.5||0
1743496650000|2025-04-01 08:37:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1743496660000|2025-04-01 08:37:40|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1743496680000|2025-04-01 08:38:00|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|330
1743496690000|2025-04-01 08:38:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1743496700000|2025-04-01 08:38:20|2216.5|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|0
1743496710000|2025-04-01 08:38:30|2215.5|2215|2216|2215|2216.5|2215.5|2215.5|2215|0
1743496720000|2025-04-01 08:38:40|2215.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|348
1743496730000|2025-04-01 08:38:50|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1743496740000|2025-04-01 08:39:00|2215|2215|2216|2215.5|2216|2215.5|2215|2215|1305
1743496750000|2025-04-01 08:39:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1743496760000|2025-04-01 08:39:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1743496770000|2025-04-01 08:39:30|2216.5|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|2460
1743496780000|2025-04-01 08:39:40|2217|2216|2217|2216|2217|2216.5|2217|2216|0
1743496790000|2025-04-01 08:39:50|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|41
1743496800000|2025-04-01 08:40:00|2215.5|2215|2215.5|2214.5|2216|2215.5|2215.5|2214.5|568
1743496820000|2025-04-01 08:40:20|2216|2214|2216.5|2215.5|2216.5|2215.5|2216|2214|0
1743496830000|2025-04-01 08:40:30|2216|2215|2216.5|2216|2216.5|2216|2216|2215|0
1743496840000|2025-04-01 08:40:40||2215.5||2215.5||2215.5||2215.5|0
1743496850000|2025-04-01 08:40:50|2217|2216|2216.5|2216|2217|2216|2216.5|2215.5|0
1743496860000|2025-04-01 08:41:00|2217|2217.5|2219|2218|2219|2218|2217|2217.5|115
1743496870000|2025-04-01 08:41:10|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219|2218|527
1743496880000|2025-04-01 08:41:20|2219|2219|2220|2219|2220|2219.5|2219|2219|61
1743496900000|2025-04-01 08:41:40|2219.5|2218.5|2219|2218|2220|2218.5|2219|2218|0
1743496910000|2025-04-01 08:41:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1743496920000|2025-04-01 08:42:00|2219|2218|2219|2218|2219|2218|2218.5|2217.5|319
1743496930000|2025-04-01 08:42:10|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|519
1743496940000|2025-04-01 08:42:20|2219.5|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|0
1743496950000|2025-04-01 08:42:30|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1743496970000|2025-04-01 08:42:50|2219||2219.5||2219.5||2219||0
1743496980000|2025-04-01 08:43:00|2219|2218|2219.5|2219|2219.5|2219|2219|2218|481
1743496990000|2025-04-01 08:43:10|2219|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|487
1743497000000|2025-04-01 08:43:20|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|0
1743497010000|2025-04-01 08:43:30|2218||2218.5||2218.5||2218||0
1743497020000|2025-04-01 08:43:40|2218|2218|2218.5|2218|2218.5|2218|2218|2218|0
1743497030000|2025-04-01 08:43:50|2219|2217.5|2219|2218|2219.5|2218.5|2218.5|2217.5|1729
1743497040000|2025-04-01 08:44:00||2218.5||2218.5||2218.5||2218.5|319
1743497050000|2025-04-01 08:44:10|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|574
1743497060000|2025-04-01 08:44:20|2218|2217|2218|2217|2218|2217|2218|2217|349
1743497070000|2025-04-01 08:44:30||2217.5||2217||2217.5||2217|0
1743497080000|2025-04-01 08:44:40|2217.5||2217.5||2217.5||2217.5||0
1743497100000|2025-04-01 08:45:00|2218|2217.5|2218|2217|2218|2217.5|2218|2217|0
1743497110000|2025-04-01 08:45:10|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|2796
1743497120000|2025-04-01 08:45:20|2216.5|2216|2216|2215|2217|2216|2216|2215|2000
1743497130000|2025-04-01 08:45:30|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215.5|0
1743497140000|2025-04-01 08:45:40|2216.5||2216.5||2216.5||2216.5||0
1743497150000|2025-04-01 08:45:50|2217|2216|2216.5|2216|2217|2216|2216.5|2215.5|0
1743497160000|2025-04-01 08:46:00|2217|2215.5|2217|2216|2217|2216|2217|2215.5|0
1743497170000|2025-04-01 08:46:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1743497190000|2025-04-01 08:46:30|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|372
1743497210000|2025-04-01 08:46:50|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|0
1743497220000|2025-04-01 08:47:00|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|2470
1743497230000|2025-04-01 08:47:10|2216|2215|2216|2215|2216|2215|2215.5|2215|67
1743497240000|2025-04-01 08:47:20|2215.5|2214.5|2214.5|2214|2216|2214.5|2214.5|2214|293
1743497250000|2025-04-01 08:47:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2214.5|2214.5|3207
1743497260000|2025-04-01 08:47:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|338
1743497270000|2025-04-01 08:47:50|2216||2216.5||2216.5||2216||0
1743497280000|2025-04-01 08:48:00|2217|2216|2217|2216.5|2217.5|2216.5|2217|2216|66
1743497290000|2025-04-01 08:48:10|2217.5||2217.5||2217.5||2217||0
1743497300000|2025-04-01 08:48:20|2217|2217|2218|2217|2218|2217|2217|2217|1214
1743497310000|2025-04-01 08:48:30|||||||||100
1743497320000|2025-04-01 08:48:40|2217.5||2218||2218||2217.5||0
1743497350000|2025-04-01 08:49:10|2217.5||2218||2218||2217.5||0
1743497360000|2025-04-01 08:49:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|1071
1743497370000|2025-04-01 08:49:30|2218|2217|2218.5|2217.5|2218.5|2218|2218|2217|771
1743497380000|2025-04-01 08:49:40|2219|2218|2219|2218.5|2219|2218.5|2219|2218|10
1743497390000|2025-04-01 08:49:50||2218||2218.5||2218.5||2218|0
1743497400000|2025-04-01 08:50:00|2219.5|2219|2220|2219|2220|2219.5|2219.5|2218.5|0
1743497410000|2025-04-01 08:50:10|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|1102
1743497420000|2025-04-01 08:50:20|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1743497440000|2025-04-01 08:50:40|2220|2219|2218.5|2218|2220|2219|2218.5|2218|3989
1743497450000|2025-04-01 08:50:50|2218|2217.5|2218|2217|2218|2217.5|2218|2217|62
1743497460000|2025-04-01 08:51:00|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|1866
1743497470000|2025-04-01 08:51:10|2217||2217||2217||2217||0
1743497480000|2025-04-01 08:51:20|2217.5||2217.5||2217.5||2217.5||443
1743497490000|2025-04-01 08:51:30|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218.5|2217|551
1743497500000|2025-04-01 08:51:40|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1743497510000|2025-04-01 08:51:50|2217||2217.5||2217.5||2217||352
1743497520000|2025-04-01 08:52:00||2217||2217||2217||2216.5|298
1743497530000|2025-04-01 08:52:10|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2216.5|1073
1743497540000|2025-04-01 08:52:20|2218||2218||2218||2218||0
1743497550000|2025-04-01 08:52:30|2217.5||2218||2218||2217.5||144
1743497560000|2025-04-01 08:52:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|784
1743497570000|2025-04-01 08:52:50|2217||2217||2217||2217||0
1743497590000|2025-04-01 08:53:10|2217.5|2216|2217.5|2217|2217.5|2217|2217.5|2216|2771
1743497600000|2025-04-01 08:53:20|2218|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|590
1743497610000|2025-04-01 08:53:30||2217||2217||2217||2216.5|0
1743497620000|2025-04-01 08:53:40|2218||2218||2218||2218||185
1743497640000|2025-04-01 08:54:00|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|0
1743497650000|2025-04-01 08:54:10|2218.5||2218.5||2219||2218.5||0
1743497660000|2025-04-01 08:54:20|2219|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|550
1743497670000|2025-04-01 08:54:30||2218||2217.5||2218||2217.5|0
1743497680000|2025-04-01 08:54:40|2218|2218|2220|2219|2220|2219|2218|2217.5|2105
1743497690000|2025-04-01 08:54:50|2219.5|2219.5|2220.5|2219.5|2220.5|2219.5|2219.5|2219|154
1743497700000|2025-04-01 08:55:00|2220|2219|2220|2219|2220.5|2219.5|2219.5|2219|0
1743497710000|2025-04-01 08:55:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1743497730000|2025-04-01 08:55:30|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1743497740000|2025-04-01 08:55:40|2220|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1743497750000|2025-04-01 08:55:50|2220.5|2219.5|2220.5|2219.5|2221|2220|2220|2219.5|0
1743497760000|2025-04-01 08:56:00|2220|2219|2220|2219|2220|2219|2220|2219|176
1743497780000|2025-04-01 08:56:20|2219.5||2220||2220||2219.5||0
1743497790000|2025-04-01 08:56:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|113
1743497800000|2025-04-01 08:56:40|2220|2219|2220|2219|2220|2219|2220|2219|823
1743497820000|2025-04-01 08:57:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1743497830000|2025-04-01 08:57:10|2220||2220.5||2220.5||2220||0
1743497840000|2025-04-01 08:57:20|2220||2220.5||2220.5||2220||0
1743497850000|2025-04-01 08:57:30|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2219.5|900
1743497880000|2025-04-01 08:58:00||2221||2221||2221||2220.5|351
1743497890000|2025-04-01 08:58:10|2222||2222||2222||2222||9
1743497910000|2025-04-01 08:58:30||2221.5||2221.5||2221.5||2221.5|164
1743497920000|2025-04-01 08:58:40|||||||||1068
1743497940000|2025-04-01 08:59:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|1146
1743497950000|2025-04-01 08:59:10|2221.5|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|7593
1743497960000|2025-04-01 08:59:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|488
1743497970000|2025-04-01 08:59:30|2221.5|2220|2221.5|2221|2221.5|2221|2221.5|2220|773
1743497980000|2025-04-01 08:59:40||2220.5||2221||2221||2220.5|130
1743497990000|2025-04-01 08:59:50|||||||||2
1743498000000|2025-04-01 09:00:00|2222||2221.5||2222||2221.5||313
1743498010000|2025-04-01 09:00:10|2222||2222||2222||2221.5||291
1743498020000|2025-04-01 09:00:20|2222.5|2222|2223|2222|2223|2222|2222.5|2221.5|1500
1743498030000|2025-04-01 09:00:30|2222.5|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|635
1743498040000|2025-04-01 09:00:40||2221.5||2221||2221.5||2221|8
1743498060000|2025-04-01 09:01:00||2221.5||2221||2221.5||2221|0
1743498070000|2025-04-01 09:01:10|2221.5||2222||2222||2221.5||0
1743498080000|2025-04-01 09:01:20|2223|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|958
1743498090000|2025-04-01 09:01:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1743498100000|2025-04-01 09:01:40|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|0
1743498110000|2025-04-01 09:01:50|2222|2221|2222|2221|2222|2221.5|2221.5|2221|0
1743498120000|2025-04-01 09:02:00|2221.5|2220.5|2222|2221.5|2222|2221.5|2221.5|2220.5|0
1743498130000|2025-04-01 09:02:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|191
1743498150000|2025-04-01 09:02:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|479
1743498160000|2025-04-01 09:02:40|2223|2223|2223.5|2223|2223.5|2223|2223|2223|0
1743498170000|2025-04-01 09:02:50|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|1333
1743498180000|2025-04-01 09:03:00|2225|2224.5|2224.5|2223.5|2225|2224.5|2224.5|2223.5|1250
1743498190000|2025-04-01 09:03:10|2225|2224|2225|2224.5|2225|2224.5|2224|2223.5|1273
1743498200000|2025-04-01 09:03:20|2224.5|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1743498210000|2025-04-01 09:03:30|2224|2222.5|2223.5|2222.5|2224.5|2222.5|2223|2222.5|348
1743498220000|2025-04-01 09:03:40|2223|2222|2222|2221.5|2223|2222|2222|2221|1061
1743498230000|2025-04-01 09:03:50||2221||2221||2221.5||2221|0
1743498240000|2025-04-01 09:04:00||2221.5||2221||2221.5||2221|0
1743498250000|2025-04-01 09:04:10|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|8124
1743498260000|2025-04-01 09:04:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1743498270000|2025-04-01 09:04:30||2220.5||2220||2220.5||2220|0
1743498280000|2025-04-01 09:04:40||2220.5||2220.5||2220.5||2220|0
1743498290000|2025-04-01 09:04:50|2221.5|2220|2221.5|2221|2221.5|2221|2221.5|2220|442
1743498300000|2025-04-01 09:05:00|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|3984
1743498310000|2025-04-01 09:05:10|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|370
1743498320000|2025-04-01 09:05:20|2223|2222|2223.5|2223|2223.5|2223|2223|2222|637
1743498330000|2025-04-01 09:05:30|2224.5|2223.5|2224|2223|2224.5|2223.5|2223|2222|260
1743498340000|2025-04-01 09:05:40|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1743498350000|2025-04-01 09:05:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1743498360000|2025-04-01 09:06:00||2224||2224||2224||2224|0
1743498370000|2025-04-01 09:06:10|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|850
1743498380000|2025-04-01 09:06:20||2224||2224||2224||2224|0
1743498400000|2025-04-01 09:06:40|2225|2224.5|2225|2224|2225.5|2225|2225|2224|2824
1743498410000|2025-04-01 09:06:50|2224.5|2224.5|2224.5|2223.5|2224.5|2224.5|2224.5|2223.5|546
1743498420000|2025-04-01 09:07:00|2224|2224|2224|2223|2224.5|2224|2224|2223|358
1743498430000|2025-04-01 09:07:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1743498440000|2025-04-01 09:07:20||2224||2223.5||2224||2223.5|0
1743498450000|2025-04-01 09:07:30|2224|2223|2224|2223.5|2224|2223.5|2224|2223|0
1743498460000|2025-04-01 09:07:40|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224.5|2223|525
1743498470000|2025-04-01 09:07:50|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|271
1743498480000|2025-04-01 09:08:00|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|0
1743498490000|2025-04-01 09:08:10|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1743498500000|2025-04-01 09:08:20||2224||2223.5||2224||2223.5|0
1743498520000|2025-04-01 09:08:40|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|0
1743498530000|2025-04-01 09:08:50|2224||2224||2224.5||2224||0
1743498540000|2025-04-01 09:09:00|2223.5|2223|2223.5|2223|2224|2223|2223|2222.5|917
1743498550000|2025-04-01 09:09:10||2222.5||2222.5||2222.5||2222.5|0
1743498560000|2025-04-01 09:09:20|2224|2223|2224|2223.5|2224.5|2223.5|2224|2223|340
1743498570000|2025-04-01 09:09:30|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1743498580000|2025-04-01 09:09:40||2224||2224||2224||2224|0
1743498590000|2025-04-01 09:09:50|2224|2223|2224|2223|2224.5|2223.5|2224|2223|684
1743498600000|2025-04-01 09:10:00|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|1212
1743498610000|2025-04-01 09:10:10|2224||2224.5||2224.5||2224||0
1743498620000|2025-04-01 09:10:20|2225|2224.5|2226|2225|2226|2225|2225|2224.5|676
1743498630000|2025-04-01 09:10:30|2225.5|2225.5|2226|2225.5|2226.5|2225.5|2225.5|2225.5|707
1743498640000|2025-04-01 09:10:40|2225.5|2225|2225.5|2225|2226|2225|2225.5|2225|0
1743498650000|2025-04-01 09:10:50|2226||2226||2226||2225.5||0
1743498660000|2025-04-01 09:11:00||2225.5||2225.5||2225.5||2225|148
1743498670000|2025-04-01 09:11:10|2225.5|2225|2226.5|2226|2226.5|2226|2225.5|2225|992
1743498680000|2025-04-01 09:11:20|2227|2226.5|2227|2226|2227|2226.5|2226.5|2225.5|497
1743498690000|2025-04-01 09:11:30|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226|2225.5|1918
1743498700000|2025-04-01 09:11:40|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|5526
1743498710000|2025-04-01 09:11:50|2227.5|2227|2228|2227|2228|2227|2227.5|2227|3204
1743498720000|2025-04-01 09:12:00|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|1161
1743498730000|2025-04-01 09:12:10|2226|2226|2227|2226|2227|2226|2226|2225.5|0
1743498740000|2025-04-01 09:12:20|2227.5|2226.5|2227.5|2227|2228.5|2227.5|2227.5|2226.5|3517
1743498750000|2025-04-01 09:12:30|2228||2228||2228||2227.5||0
1743498760000|2025-04-01 09:12:40|2227.5||2228||2228||2227.5||0
1743498770000|2025-04-01 09:12:50|2229|2227.5|2229.5|2229|2229.5|2229|2228.5|2227.5|473
1743498780000|2025-04-01 09:13:00|2229|2228.5|2230|2229.5|2230|2229.5|2229|2228|5409
1743498790000|2025-04-01 09:13:10|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|0
1743498800000|2025-04-01 09:13:20|2229|2228|2229.5|2228.5|2230|2229|2229|2228|1562
1743498810000|2025-04-01 09:13:30|2229|2228|2228.5|2227.5|2229.5|2228|2228.5|2227.5|1208
1743498840000|2025-04-01 09:14:00|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1743498850000|2025-04-01 09:14:10|2227|2226|2227|2226.5|2227.5|2226.5|2226.5|2225.5|11418
1743498860000|2025-04-01 09:14:20|2227.5|2227.5|2228.5|2228|2228.5|2228|2227.5|2227.5|364
1743498870000|2025-04-01 09:14:30|2228|2227.5|2228|2227|2228|2227.5|2228|2227|706
1743498880000|2025-04-01 09:14:40|2227.5|2227.5|2228.5|2227.5|2228.5|2228|2227.5|2227|0
1743498890000|2025-04-01 09:14:50|2229|2228|2229|2228|2229|2228.5|2229|2227.5|0
1743498900000|2025-04-01 09:15:00|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|1691
1743498910000|2025-04-01 09:15:10|2230|2229|2231|2230|2231|2230|2230|2229|7560
1743498920000|2025-04-01 09:15:20|2230.5|2230.5|2232|2231|2232|2231|2230.5|2230|1085
1743498940000|2025-04-01 09:15:40|2231.5|2230.5|2231|2230|2232|2230.5|2231|2230|21
1743498950000|2025-04-01 09:15:50|2230.5||2230.5||2230.5||2230.5||0
1743498960000|2025-04-01 09:16:00|2230|2229.5|2229|2228.5|2230|2229.5|2229|2228.5|274
1743498970000|2025-04-01 09:16:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1743498980000|2025-04-01 09:16:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|2453
1743498990000|2025-04-01 09:16:30|2229.5|2229|2230.5|2229|2230.5|2229.5|2229.5|2228.5|0
1743499000000|2025-04-01 09:16:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|463
1743499010000|2025-04-01 09:16:50|2229.5||2230||2230||2229.5||1224
1743499020000|2025-04-01 09:17:00|2229|2229.5|2229|2228|2229.5|2229.5|2229|2228|1991
1743499030000|2025-04-01 09:17:10|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228|0
1743499040000|2025-04-01 09:17:20||2228||2228||2228||2228|454
1743499050000|2025-04-01 09:17:30|2229.5|2228.5|2229.5|2229|2230|2229|2229|2228.5|440
1743499060000|2025-04-01 09:17:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1743499070000|2025-04-01 09:17:50||2229.5||2229.5||2229.5||2229|0
1743499080000|2025-04-01 09:18:00|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|186
1743499090000|2025-04-01 09:18:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1743499120000|2025-04-01 09:18:40|2230.5||2230.5||2230.5||2230.5||0
1743499130000|2025-04-01 09:18:50|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|796
1743499140000|2025-04-01 09:19:00|2232|2231|2232.5|2232|2232.5|2232|2232|2231|0
1743499150000|2025-04-01 09:19:10|2232|2231.5|2232|2231.5|2232|2232|2232|2231.5|2633
1743499160000|2025-04-01 09:19:20|2232.5||2232.5||2232.5||2232.5||0
1743499170000|2025-04-01 09:19:30|2232|2231|2231.5|2231|2232.5|2231|2231.5|2231|149
1743499180000|2025-04-01 09:19:40|2231|2230.5|2231.5|2230.5|2231.5|2231|2231|2230.5|3553
1743499190000|2025-04-01 09:19:50||2231||2230.5||2231||2230.5|658
1743499200000|2025-04-01 09:20:00|2231|2230|2231|2230.5|2231|2230.5|2231|2230|0
1743499210000|2025-04-01 09:20:10|2230.5|2230|2230.5|2230|2230.5|2230.5|2230.5|2230|0
1743499220000|2025-04-01 09:20:20|2231||2231||2231||2231||0
1743499230000|2025-04-01 09:20:30||2230.5||2230||2230.5||2230|0
1743499240000|2025-04-01 09:20:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|177
1743499260000|2025-04-01 09:21:00|2232|2231|2232.5|2231.5|2233|2232|2232|2231|1548
1743499270000|2025-04-01 09:21:10|2233|2232|2232|2231.5|2233|2232|2232|2231.5|392
1743499290000|2025-04-01 09:21:30|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1743499300000|2025-04-01 09:21:40|2232.5||2232.5||2233||2232.5||0
1743499310000|2025-04-01 09:21:50|2232|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|307
1743499320000|2025-04-01 09:22:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|20
1743499330000|2025-04-01 09:22:10|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|37
1743499340000|2025-04-01 09:22:20|2231|2230|2231|2230|2231|2230|2231|2230|0
1743499350000|2025-04-01 09:22:30|2230.5|2230.5|2230.5|2230|2230.5|2230.5|2230.5|2230|0
1743499360000|2025-04-01 09:22:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|2520
1743499370000|2025-04-01 09:22:50|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|1179
1743499380000|2025-04-01 09:23:00|2230|2229|2230|2229|2230|2229|2230|2229|457
1743499400000|2025-04-01 09:23:20||2229.5||2229||2229.5||2229|0
1743499410000|2025-04-01 09:23:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229|0
1743499420000|2025-04-01 09:23:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1743499430000|2025-04-01 09:23:50||2229.5||2229.5||2229.5||2229|0
1743499440000|2025-04-01 09:24:00|2230.5|2229|2230|2229|2230.5|2229.5|2230|2229|1
1743499460000|2025-04-01 09:24:20|2229.5||2229.5||2229.5||2229.5||413
1743499470000|2025-04-01 09:24:30|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|559
1743499480000|2025-04-01 09:24:40||2228.5||2228.5||2229||2228.5|0
1743499490000|2025-04-01 09:24:50||2229||2228.5||2229||2228.5|0
1743499500000|2025-04-01 09:25:00||2229||2229||2229||2228.5|0
1743499510000|2025-04-01 09:25:10|2227.5|2228.5|2226|2225|2227.5|2228.5|2226|2225|2845
1743499520000|2025-04-01 09:25:20|2226.5|2226|2228.5|2227.5|2228.5|2227.5|2226.5|2226|5770
1743499530000|2025-04-01 09:25:30|2228|2228|2229|2228.5|2229|2228.5|2228|2228|102
1743499540000|2025-04-01 09:25:40|2228.5|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|743
1743499550000|2025-04-01 09:25:50|2229|2228|2228.5|2228|2229|2228|2228.5|2227.5|0
1743499560000|2025-04-01 09:26:00|2229|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|1121
1743499570000|2025-04-01 09:26:10|2229|2228|2229|2228|2229|2228|2229|2228|0
1743499580000|2025-04-01 09:26:20|2228.5|2227.5|2230|2229|2230|2229|2228.5|2227.5|912
1743499590000|2025-04-01 09:26:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1743499600000|2025-04-01 09:26:40|2230|2229|2229.5|2228.5|2230|2229|2229|2228.5|16
1743499610000|2025-04-01 09:26:50|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1743499620000|2025-04-01 09:27:00|2229|2228|2229|2228|2229|2228.5|2228.5|2228|0
1743499630000|2025-04-01 09:27:10||2228.5||2228||2228.5||2228|0
1743499640000|2025-04-01 09:27:20|2228.5|2227.5|2228.5|2228|2229|2228|2228.5|2227.5|0
1743499650000|2025-04-01 09:27:30|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|0
1743499700000|2025-04-01 09:28:20|2228||2228.5||2228.5||2228||1938
1743499710000|2025-04-01 09:28:30|2227.5|2227|2226.5|2225.5|2227.5|2227|2226.5|2225.5|1996
1743499720000|2025-04-01 09:28:40|2227|2226|2227|2226|2227|2226|2227|2225.5|0
1743499740000|2025-04-01 09:29:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226|0
1743499750000|2025-04-01 09:29:10|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1743499760000|2025-04-01 09:29:20|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1743499770000|2025-04-01 09:29:30|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|2627
1743499780000|2025-04-01 09:29:40|2228|2227|2227|2226.5|2228|2227|2227|2226.5|511
1743499790000|2025-04-01 09:29:50|2227.5||2227.5||2227.5||2227||0
1743499800000|2025-04-01 09:30:00|2228.5|2227|2228.5|2227.5|2228.5|2227.5|2228.5|2227|9
1743499810000|2025-04-01 09:30:10|2228||2228||2228||2228||0
1743499820000|2025-04-01 09:30:20||2227||2227||2227||2227|7
1743499830000|2025-04-01 09:30:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|7
1743499840000|2025-04-01 09:30:40|2227|2226|2227|2226|2227|2226.5|2227|2226|0
1743499870000|2025-04-01 09:31:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|290
1743499880000|2025-04-01 09:31:20||2226||2225.5||2226||2225.5|231
1743499890000|2025-04-01 09:31:30||2226||2226||2226||2225.5|0
1743499900000|2025-04-01 09:31:40|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|694
1743499910000|2025-04-01 09:31:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|868
1743499920000|2025-04-01 09:32:00|2228.5|2228|2229|2228|2229|2228.5|2228.5|2228|4918
1743499930000|2025-04-01 09:32:10|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|11
1743499940000|2025-04-01 09:32:20|2229.5|2228.5|2230.5|2229.5|2230.5|2229.5|2229.5|2228.5|595
1743499950000|2025-04-01 09:32:30||2230||2229.5||2230||2229.5|11
1743499960000|2025-04-01 09:32:40|2230|2229|2230|2229|2230|2229|2230|2229|11
1743499970000|2025-04-01 09:32:50|2229.5|2228.5|2229.5|2228.5|2229.5|2229|2229|2228|1368
1743499980000|2025-04-01 09:33:00|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1743499990000|2025-04-01 09:33:10|2229||2229.5||2229.5||2229||0
1743500000000|2025-04-01 09:33:20|2229|2229.5|2230|2229|2230.5|2229.5|2229|2229|0
1743500010000|2025-04-01 09:33:30|2229.5||2230||2230||2229.5||0
1743500020000|2025-04-01 09:33:40|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|514
1743500030000|2025-04-01 09:33:50||2229.5||2229.5||2229.5||2229.5|0
1743500040000|2025-04-01 09:34:00|2230.5||2230.5||2230.5||2230.5||286
1743500050000|2025-04-01 09:34:10|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1743500060000|2025-04-01 09:34:20|2230|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|1
1743500070000|2025-04-01 09:34:30|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|0
1743500080000|2025-04-01 09:34:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|300
1743500090000|2025-04-01 09:34:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|10
1743500100000|2025-04-01 09:35:00|2230|2229|2230|2229|2230|2229|2229.5|2229|15
1743500110000|2025-04-01 09:35:10|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|1487
1743500120000|2025-04-01 09:35:20||2228.5||2228.5||2228.5||2228.5|0
1743500130000|2025-04-01 09:35:30|2229|2228|2229|2228.5|2229|2228.5|2229|2228|0
1743500140000|2025-04-01 09:35:40|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|168
1743500150000|2025-04-01 09:35:50||2228.5||2228.5||2229||2228.5|0
1743500160000|2025-04-01 09:36:00|2230|2229|2230|2229|2230|2229|2229.5|2228.5|110
1743500170000|2025-04-01 09:36:10|2229.5||2230||2230||2229.5||0
1743500190000|2025-04-01 09:36:30|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|0
1743500200000|2025-04-01 09:36:40||2229.5||2229.5||2229.5||2229.5|104
1743500210000|2025-04-01 09:36:50|2230.5||2230||2230.5||2230||1439
1743500220000|2025-04-01 09:37:00|2230.5||2230||2230.5||2230||404
1743500230000|2025-04-01 09:37:10|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2229|304
1743500250000|2025-04-01 09:37:30|2230||2230||2230.5||2230||0
1743500260000|2025-04-01 09:37:40|2230.5||2230.5||2230.5||2230.5||5179
1743500280000|2025-04-01 09:38:00||2230||2230||2230||2229.5|0
1743500290000|2025-04-01 09:38:10|||||||||2231
1743500300000|2025-04-01 09:38:20|||||||||1008
1743500310000|2025-04-01 09:38:30|||||||||244
1743500320000|2025-04-01 09:38:40|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|734
1743500330000|2025-04-01 09:38:50|2230|2229|2229.5|2228.5|2230|2229.5|2229.5|2228.5|708
1743500340000|2025-04-01 09:39:00|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1743500350000|2025-04-01 09:39:10|2229|2228.5|2229|2228|2229.5|2228.5|2229|2228|297
1743500360000|2025-04-01 09:39:20||2228.5||2228||2228.5||2228|0
1743500370000|2025-04-01 09:39:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|1145
1743500380000|2025-04-01 09:39:40||2228||2227.5||2228||2227.5|808
1743500390000|2025-04-01 09:39:50||2228||2228||2228||2228|475
1743500400000|2025-04-01 09:40:00|2229|2228.5|2230|2229|2230|2229|2229|2228.5|1854
1743500410000|2025-04-01 09:40:10|2229.5||2230||2230||2229.5||0
1743500420000|2025-04-01 09:40:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|5
1743500440000|2025-04-01 09:40:40|2229||2229||2229||2229||0
1743500450000|2025-04-01 09:40:50|2229.5||2229.5||2229.5||2229.5||0
1743500460000|2025-04-01 09:41:00|2230|2229|2230|2229|2230|2229.5|2229.5|2229|1533
1743500490000|2025-04-01 09:41:30|2230.5|2229.5|2230.5|2229.5|2230.5|2230|2230.5|2229.5|23
1743500500000|2025-04-01 09:41:40|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1743500510000|2025-04-01 09:41:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|0
1743500520000|2025-04-01 09:42:00|2230|2229.5|2230|2229|2230|2229.5|2230|2229|526
1743500530000|2025-04-01 09:42:10|2229.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|1306
1743500540000|2025-04-01 09:42:20|2230||2229.5||2230||2229.5||0
1743500550000|2025-04-01 09:42:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|259
1743500560000|2025-04-01 09:42:40|2231|2230.5|2232|2231|2232|2231|2231|2230.5|943
1743500570000|2025-04-01 09:42:50|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|7273
1743500580000|2025-04-01 09:43:00|2231.5||2232||2232||2231.5||0
1743500590000|2025-04-01 09:43:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|124
1743500600000|2025-04-01 09:43:20|2231|2230|2231|2230|2231|2230.5|2231|2230|496
1743500610000|2025-04-01 09:43:30|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|112
1743500620000|2025-04-01 09:43:40|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|2724
1743500630000|2025-04-01 09:43:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|742
1743500640000|2025-04-01 09:44:00|2231|2231|2232|2231|2232|2231|2231|2230.5|838
1743500660000|2025-04-01 09:44:20||2231.5||2231.5||2231.5||2231|0
1743500670000|2025-04-01 09:44:30||2231||2231.5||2231.5||2231|0
1743500680000|2025-04-01 09:44:40||2231||2231||2231||2231|10
1743500690000|2025-04-01 09:44:50|2231.5||2232||2232||2231.5||0
1743500700000|2025-04-01 09:45:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|359
1743500710000|2025-04-01 09:45:10|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|7
1743500730000|2025-04-01 09:45:30|2232|2231|2232|2231.5|2232|2231.5|2232|2231|1768
1743500740000|2025-04-01 09:45:40|2231.5|2231|2232|2231|2232|2231|2231.5|2231|1000
1743500750000|2025-04-01 09:45:50|2231.5||2231.5||2231.5||2231.5||0
1743500760000|2025-04-01 09:46:00|2232||2232||2232||2232||0
1743500770000|2025-04-01 09:46:10|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|1666
1743500780000|2025-04-01 09:46:20|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|2270
1743500790000|2025-04-01 09:46:30||2231.5||2231||2231.5||2231|149
1743500800000|2025-04-01 09:46:40||2231.5||2231||2231.5||2231|0
1743500810000|2025-04-01 09:46:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1743500820000|2025-04-01 09:47:00|||||||||273
1743500830000|2025-04-01 09:47:10|2231||2231.5||2231.5||2231||0
1743500840000|2025-04-01 09:47:20||2231||2230.5||2231||2230.5|1385
1743500850000|2025-04-01 09:47:30|2231|2230|2231|2230|2231|2230.5|2231|2230|0
1743500860000|2025-04-01 09:47:40||2230.5||2230||2230.5||2230|130
1743500870000|2025-04-01 09:47:50||2230.5||2230.5||2230.5||2230|0
1743500880000|2025-04-01 09:48:00|2231.5||2231||2231.5||2231||5963
1743500890000|2025-04-01 09:48:10|2231.5||2231.5||2231.5||2231.5||216
1743500900000|2025-04-01 09:48:20|2231||2231||2231||2231||0
1743500910000|2025-04-01 09:48:30||2230||2230||2230.5||2230|2452
1743500940000|2025-04-01 09:49:00||2230.5||2230||2230.5||2230|0
1743500950000|2025-04-01 09:49:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|309
1743500960000|2025-04-01 09:49:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|39
1743500970000|2025-04-01 09:49:30|2230|2230|2231|2230|2231|2230|2230|2230|0
1743500980000|2025-04-01 09:49:40||2230.5||2230||2230.5||2230|0
1743500990000|2025-04-01 09:49:50|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|588
1743501000000|2025-04-01 09:50:00|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2228.5|1197
1743501010000|2025-04-01 09:50:10|2230.5|2230|2231|2230.5|2231.5|2230.5|2230.5|2230|349
1743501020000|2025-04-01 09:50:20|2231.5||2231.5||2231.5||2231.5||0
1743501030000|2025-04-01 09:50:30|2231||2231.5||2231.5||2231||70
1743501040000|2025-04-01 09:50:40||2231||2231||2231||2231|0
1743501050000|2025-04-01 09:50:50|2232|2230.5|2230.5|2229.5|2232|2230.5|2230.5|2229.5|1190
1743501060000|2025-04-01 09:51:00|2230|2230|2229|2228.5|2230|2230|2229|2228.5|2611
1743501070000|2025-04-01 09:51:10|2229.5|2229|2230|2229|2230|2229.5|2229|2229|449
1743501080000|2025-04-01 09:51:20||2229.5||2229||2229.5||2229|20
1743501090000|2025-04-01 09:51:30|2229.5||2230||2230||2229.5||0
1743501100000|2025-04-01 09:51:40|2229.5|2228|2229|2228|2230|2228|2229|2228|0
1743501110000|2025-04-01 09:51:50|2228.5||2228.5||2228.5||2228.5||0
1743501130000|2025-04-01 09:52:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|0
1743501140000|2025-04-01 09:52:20|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|0
1743501160000|2025-04-01 09:52:40|2229|2228|2229.5|2228|2229.5|2228.5|2229|2228|0
1743501170000|2025-04-01 09:52:50||2228.5||2228.5||2229||2228.5|0
1743501180000|2025-04-01 09:53:00|2229||2229.5||2229.5||2229||0
1743501190000|2025-04-01 09:53:10|2230|2229|2230|2229|2230|2229|2230|2228.5|148
1743501200000|2025-04-01 09:53:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|435
1743501230000|2025-04-01 09:53:50|2231|2230|2231|2230|2231|2230|2231|2230|0
1743501240000|2025-04-01 09:54:00|2230.5||2231||2231||2230.5||0
1743501250000|2025-04-01 09:54:10|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|72
1743501260000|2025-04-01 09:54:20|2230|2230|2231|2230|2231|2230|2230|2230|0
1743501280000|2025-04-01 09:54:40|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|0
1743501290000|2025-04-01 09:54:50||2231||2231||2231||2231|0
1743501300000|2025-04-01 09:55:00|2231|2230.5|2232|2231|2232|2231|2231|2230.5|1201
1743501310000|2025-04-01 09:55:10|2232.5|2231.5|2233|2232|2233|2232.5|2232.5|2231.5|4125
1743501320000|2025-04-01 09:55:20|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|91
1743501330000|2025-04-01 09:55:30|2234||2234||2234||2234||153
1743501340000|2025-04-01 09:55:40|||||||||2374
1743501350000|2025-04-01 09:55:50|2233.5|2232|2232.5|2231.5|2233.5|2232|2232.5|2231.5|1347
1743501360000|2025-04-01 09:56:00|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|942
1743501380000|2025-04-01 09:56:20|2232|2231|2231.5|2231|2232|2231|2231.5|2231|19
1743501390000|2025-04-01 09:56:30||2230.5||2230.5||2230.5||2230.5|5649
1743501400000|2025-04-01 09:56:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1743501420000|2025-04-01 09:57:00||2231.5||2231||2231.5||2231|5000
1743501430000|2025-04-01 09:57:10|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|946
1743501440000|2025-04-01 09:57:20||2230||2230||2230||2230|0
1743501450000|2025-04-01 09:57:30||2230.5||2230.5||2230.5||2230|108
1743501460000|2025-04-01 09:57:40||2230||2230.5||2230.5||2230|350
1743501470000|2025-04-01 09:57:50|2232|2231|2232|2231|2232|2231|2232|2231|664
1743501480000|2025-04-01 09:58:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|0
1743501510000|2025-04-01 09:58:30|2231|2230|2230.5|2230|2231|2230|2230.5|2230|0
1743501520000|2025-04-01 09:58:40|2231|2230.5|2232|2231|2232|2231|2231|2230.5|2676
1743501540000|2025-04-01 09:59:00|2231.5|2231.5|2231.5|2230.5|2231.5|2231.5|2231.5|2230.5|1303
1743501550000|2025-04-01 09:59:10|2231||2231||2231||2231||0
1743501560000|2025-04-01 09:59:20|2231.5|2230|2231.5|2230.5|2231.5|2230.5|2231.5|2230|0
1743501590000|2025-04-01 09:59:50|2231|2230|2231|2230|2231|2230|2231|2230|0
1743501600000|2025-04-01 10:00:00|2231.5|2230.5|2230|2229|2231.5|2231|2229.5|2228.5|5316
1743501610000|2025-04-01 10:00:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|285
1743501630000|2025-04-01 10:00:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|305
1743501640000|2025-04-01 10:00:40|2229|2228|2229|2228|2229|2228.5|2229|2228|0
1743501650000|2025-04-01 10:00:50|2228.5|2227|2227|2226.5|2228.5|2227|2226.5|2226|7407
1743501660000|2025-04-01 10:01:00|2227.5|2226|2227|2226.5|2227.5|2226.5|2226.5|2225.5|1078
1743501670000|2025-04-01 10:01:10|2226.5|2226|2224|2223.5|2226.5|2226|2223.5|2222.5|5138
1743501680000|2025-04-01 10:01:20|2223.5|2222.5|2224|2223|2225|2224|2223.5|2222.5|931
1743501690000|2025-04-01 10:01:30|2224.5|2223.5|2222|2221|2224.5|2224|2222|2221|6622
1743501700000|2025-04-01 10:01:40|2222.5|2221.5|2221.5|2221|2223|2222|2221.5|2220.5|22
1743501710000|2025-04-01 10:01:50|2222|2220.5|2223|2222|2223|2222|2221.5|2220.5|694
1743501720000|2025-04-01 10:02:00|2222.5|2221.5|2222.5|2222|2222.5|2222.5|2222.5|2221.5|0
1743501730000|2025-04-01 10:02:10|2222|2221.5|2222.5|2222|2222.5|2222|2222|2220.5|204
1743501740000|2025-04-01 10:02:20|2222|2221.5|2222.5|2221.5|2222.5|2222|2222|2221|249
1743501750000|2025-04-01 10:02:30|2223|2222|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1743501760000|2025-04-01 10:02:40|2223.5|2222.5|2224.5|2223|2224.5|2223|2223|2222|272
1743501770000|2025-04-01 10:02:50|2224|2223.5|2224|2223|2224.5|2223.5|2222.5|2222|17
1743501780000|2025-04-01 10:03:00|2223.5|2222.5|2225.5|2224.5|2225.5|2224.5|2223.5|2222.5|844
1743501790000|2025-04-01 10:03:10|2225|2224|2224.5|2223.5|2225|2224.5|2224.5|2223.5|936
1743501800000|2025-04-01 10:03:20|2224|2222.5|2223|2222.5|2224|2222.5|2223|2222|550
1743501810000|2025-04-01 10:03:30|2223.5|2223|2224.5|2224|2224.5|2224|2223.5|2222.5|324
1743501820000|2025-04-01 10:03:40|2224|2223.5|2223|2222.5|2224.5|2223.5|2223|2222.5|292
1743501830000|2025-04-01 10:03:50|2222.5|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|0
1743501840000|2025-04-01 10:04:00|2223|2222|2223.5|2223|2224.5|2223.5|2223|2222|0
1743501850000|2025-04-01 10:04:10|2224|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743501860000|2025-04-01 10:04:20|2224|2223|2224|2223.5|2224|2223.5|2223.5|2223|2079
1743501870000|2025-04-01 10:04:30|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2222.5|0
1743501880000|2025-04-01 10:04:40|2223.5|2223|2224|2223|2224|2223.5|2223.5|2223|0
1743501890000|2025-04-01 10:04:50|2224.5|2223.5|2225|2224.5|2225|2224.5|2224.5|2223.5|154
1743501900000|2025-04-01 10:05:00|2226|2225|2227|2226|2227|2226|2225.5|2224.5|1058
1743501910000|2025-04-01 10:05:10|2226.5||2226.5||2227||2226.5||0
1743501920000|2025-04-01 10:05:20|2227|2225.5|2226|2225|2227|2225.5|2226|2225|535
1743501930000|2025-04-01 10:05:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743501940000|2025-04-01 10:05:40|2226|2225|2226|2225|2226.5|2225.5|2226|2225|0
1743501950000|2025-04-01 10:05:50|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1743501960000|2025-04-01 10:06:00|2226.5|2225.5|2227|2226|2227|2226|2226|2225|0
1743501980000|2025-04-01 10:06:20|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1743501990000|2025-04-01 10:06:30|2226|2225|2226|2225|2226.5|2225.5|2226|2225|213
1743502010000|2025-04-01 10:06:50|2226.5|2225.5|2226.5|2226|2226.5|2226|2226|2225|481
1743502020000|2025-04-01 10:07:00|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|1
1743502030000|2025-04-01 10:07:10|2227.5|2226|2227|2226|2227.5|2226|2226.5|2226|361
1743502040000|2025-04-01 10:07:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226|368
1743502050000|2025-04-01 10:07:30|2228|2227|2227.5|2227|2228|2227|2227.5|2227|0
1743502060000|2025-04-01 10:07:40|2227|2226.5|2225|2224.5|2227|2226.5|2225|2224.5|1213
1743502070000|2025-04-01 10:07:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2224.5|492
1743502080000|2025-04-01 10:08:00|2226|2224.5|2225|2224|2226|2225.5|2225|2224|361
1743502090000|2025-04-01 10:08:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1743502100000|2025-04-01 10:08:20|2225|2225|2226|2225|2226|2225|2225|2224.5|0
1743502110000|2025-04-01 10:08:30|2225.5|2224.5|2225.5|2224.5|2226|2224.5|2225.5|2224.5|0
1743502120000|2025-04-01 10:08:40|2225|2224|2223.5|2222.5|2225|2224.5|2223|2222|509
1743502130000|2025-04-01 10:08:50|2223|2222|2223|2222|2223.5|2222.5|2223|2222|0
1743502140000|2025-04-01 10:09:00|2222.5|2221.5|2221.5|2221|2223|2221.5|2221.5|2221|0
1743502150000|2025-04-01 10:09:10|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|197
1743502160000|2025-04-01 10:09:20|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|1448
1743502170000|2025-04-01 10:09:30|2220|2219|2221|2220|2221|2220|2220|2219|0
1743502180000|2025-04-01 10:09:40|2220.5|2219.5|2220.5|2219.5|2221|2220|2220|2219|0
1743502190000|2025-04-01 10:09:50|2221|2220|2220|2219|2221|2220.5|2219.5|2219|1637
1743502200000|2025-04-01 10:10:00|2219.5|2219.5|2219|2218|2219.5|2219.5|2219|2218|1511
1743502210000|2025-04-01 10:10:10|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|0
1743502220000|2025-04-01 10:10:20|2218|2217|2218.5|2217.5|2219|2218.5|2218|2217|230
1743502230000|2025-04-01 10:10:30|2219|2218|2219|2218|2219|2218.5|2219|2218|469
1743502240000|2025-04-01 10:10:40|2218.5|2217.5|2217.5|2216.5|2218.5|2218|2217|2216.5|483
1743502250000|2025-04-01 10:10:50|2217|2216|2217|2216|2217.5|2216.5|2217|2216|832
1743502260000|2025-04-01 10:11:00|2216.5|2215.5|2216|2215|2217|2215.5|2215.5|2215|1641
1743502270000|2025-04-01 10:11:10|2216.5|2215.5|2219|2218|2220|2219|2216.5|2215.5|1019
1743502280000|2025-04-01 10:11:20|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218|0
1743502290000|2025-04-01 10:11:30|2219|2219|2219.5|2219|2219.5|2219|2219|2218.5|0
1743502300000|2025-04-01 10:11:40|2220.5|2220|2220.5|2219.5|2221|2220.5|2220.5|2219.5|5
1743502310000|2025-04-01 10:11:50|2221|2220|2221|2220|2221|2220|2220.5|2219.5|0
1743502320000|2025-04-01 10:12:00|2220.5|2219.5|2219.5|2218.5|2221.5|2220.5|2219.5|2218.5|659
1743502330000|2025-04-01 10:12:10|2219|2218|2219|2218|2219|2218|2218.5|2218|1044
1743502340000|2025-04-01 10:12:20|2219.5||2219||2219.5||2218.5||0
1743502350000|2025-04-01 10:12:30|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218|41
1743502360000|2025-04-01 10:12:40|2219|2218|2219|2218|2219.5|2218.5|2219|2218|0
1743502370000|2025-04-01 10:12:50|2218|2217|2218|2217.5|2218|2217.5|2218|2217|0
1743502380000|2025-04-01 10:13:00|2217.5|2217|2217|2216|2217.5|2217|2216.5|2215.5|616
1743502390000|2025-04-01 10:13:10|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|0
1743502400000|2025-04-01 10:13:20|2216.5|2215.5|2215.5|2214.5|2217|2216|2215.5|2214.5|691
1743502410000|2025-04-01 10:13:30|2215|2215|2215.5|2214.5|2215.5|2215|2215|2214|588
1743502420000|2025-04-01 10:13:40|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216|2214.5|0
1743502430000|2025-04-01 10:13:50|2216|2215|2216.5|2215.5|2216.5|2216|2216|2215|0
1743502440000|2025-04-01 10:14:00|2217|2216|2218|2217|2218|2217|2217|2215.5|220
1743502450000|2025-04-01 10:14:10|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1743502460000|2025-04-01 10:14:20|2218.5|2217.5|2218|2217.5|2218.5|2218|2218|2217|639
1743502470000|2025-04-01 10:14:30|2217.5|2217|2217.5|2217|2218|2217|2217.5|2216.5|0
1743502480000|2025-04-01 10:14:40|2218|2216.5|2217|2216.5|2218|2217|2217|2216.5|0
1743502490000|2025-04-01 10:14:50|2217.5||2217.5||2217.5||2217||308
1743502500000|2025-04-01 10:15:00|2218|2217|2217.5|2216.5|2218|2217|2217|2216.5|6
1743502510000|2025-04-01 10:15:10|2217|2217|2218|2217.5|2218|2217.5|2217|2216.5|0
1743502520000|2025-04-01 10:15:20|2218.5||2218.5||2218.5||2218.5||0
1743502530000|2025-04-01 10:15:30|2218|2216.5|2217|2216.5|2218|2217|2217|2216.5|1473
1743502540000|2025-04-01 10:15:40|2217.5|2216|2216|2215|2217.5|2216|2216|2215|0
1743502550000|2025-04-01 10:15:50|2216.5|2215.5|2216|2215.5|2216.5|2216|2215.5|2215|0
1743502560000|2025-04-01 10:16:00|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|0
1743502570000|2025-04-01 10:16:10|2217||2217.5||2217.5||2217||0
1743502580000|2025-04-01 10:16:20|2219|2217|2218.5|2218|2219|2218|2218.5|2217|1155
1743502590000|2025-04-01 10:16:30|2219||2219||2219||2218.5||398
1743502600000|2025-04-01 10:16:40|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|0
1743502610000|2025-04-01 10:16:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743502620000|2025-04-01 10:17:00|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1743502630000|2025-04-01 10:17:10|2220|2219|2220.5|2220|2220.5|2220|2220|2218.5|0
1743502640000|2025-04-01 10:17:20|2221|2219.5|2220.5|2220|2221|2220|2220.5|2219.5|0
1743502650000|2025-04-01 10:17:30|2221|2219.5|2221|2219.5|2221|2220|2220.5|2219.5|1273
1743502660000|2025-04-01 10:17:40|2220.5|2220|2221|2220|2221|2220|2220.5|2219.5|1000
1743502670000|2025-04-01 10:17:50|2220.5|2220.5|2221.5|2220.5|2221.5|2220.5|2220.5|2220.5|0
1743502680000|2025-04-01 10:18:00|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|355
1743502700000|2025-04-01 10:18:20|2221|2221|2222|2221|2222|2221|2221|2221|0
1743502710000|2025-04-01 10:18:30|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|0
1743502720000|2025-04-01 10:18:40||2221.5||2221||2221.5||2221|0
1743502740000|2025-04-01 10:19:00|2222.5|2221.5|2222.5|2222|2223|2222|2222|2221|1764
1743502750000|2025-04-01 10:19:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|71
1743502760000|2025-04-01 10:19:20|2222|2221|2222|2221.5|2222|2221.5|2222|2221|0
1743502770000|2025-04-01 10:19:30|2222.5|2221|2222|2221|2222.5|2221|2222|2221|322
1743502780000|2025-04-01 10:19:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743502790000|2025-04-01 10:19:50|2222|2222|2223|2222|2223|2222|2222|2222|0
1743502800000|2025-04-01 10:20:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|1641
1743502810000|2025-04-01 10:20:10|2225|2223.5|2225|2224|2225.5|2224.5|2224.5|2223.5|1339
1743502820000|2025-04-01 10:20:20|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2224.5|2223.5|2781
1743502830000|2025-04-01 10:20:30|2224|2223|2224|2223|2224.5|2223|2223.5|2223|500
1743502840000|2025-04-01 10:20:40|2223.5|2222.5|2223|2222|2224|2222.5|2222.5|2222|2280
1743502850000|2025-04-01 10:20:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|3000
1743502860000|2025-04-01 10:21:00|2223|2222|2223|2222|2223.5|2222|2222|2221.5|382
1743502870000|2025-04-01 10:21:10|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1743502880000|2025-04-01 10:21:20||2223||2222.5||2223||2222.5|0
1743502900000|2025-04-01 10:21:40||2223||2222.5||2223||2222.5|0
1743502910000|2025-04-01 10:21:50|2223|2223|2223.5|2223|2223.5|2223|2223|2222.5|0
1743502920000|2025-04-01 10:22:00|2224|2222.5|2224|2223|2224|2223|2224|2222.5|0
1743502930000|2025-04-01 10:22:10|2223.5|2223.5|2223|2221.5|2223.5|2223.5|2223|2221.5|1805
1743502940000|2025-04-01 10:22:20|2223.5|2222|2223.5|2222.5|2223.5|2223|2223.5|2222|0
1743502950000|2025-04-01 10:22:30|2224|2223|2223.5|2222.5|2224|2223|2223|2222|0
1743502960000|2025-04-01 10:22:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|555
1743502970000|2025-04-01 10:22:50|2223|2222|2223|2222.5|2223|2222.5|2222.5|2221.5|0
1743503000000|2025-04-01 10:23:20|2222.5|2222|2222|2221|2222.5|2222|2222|2221|0
1743503010000|2025-04-01 10:23:30||2221.5||2221.5||2221.5||2221|0
1743503020000|2025-04-01 10:23:40|2222.5|2221|2222|2221.5|2222.5|2221.5|2222|2221|0
1743503030000|2025-04-01 10:23:50|2222.5|2222|2222|2221|2223|2222|2222|2221|792
1743503040000|2025-04-01 10:24:00|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|347
1743503050000|2025-04-01 10:24:10|2222|2221.5|2222|2221|2222.5|2221.5|2222|2221|630
1743503060000|2025-04-01 10:24:20|2221.5|2221.5|2222.5|2222|2222.5|2222|2221.5|2221.5|394
1743503070000|2025-04-01 10:24:30||2221.5||2222||2222||2221.5|0
1743503080000|2025-04-01 10:24:40||2221.5||2222||2222||2221.5|838
1743503090000|2025-04-01 10:24:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222|0
1743503100000|2025-04-01 10:25:00||2222||2222||2222.5||2222|10
1743503110000|2025-04-01 10:25:10|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1743503120000|2025-04-01 10:25:20|2222.5|2222.5|2221.5|2220.5|2223|2222.5|2221.5|2220.5|1481
1743503130000|2025-04-01 10:25:30|2221|2220|2221|2220|2221|2220|2220.5|2219.5|0
1743503140000|2025-04-01 10:25:40||2220.5||2220.5||2220.5||2220.5|0
1743503150000|2025-04-01 10:25:50|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1743503160000|2025-04-01 10:26:00|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|80
1743503170000|2025-04-01 10:26:10|2222.5|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1743503180000|2025-04-01 10:26:20|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1743503190000|2025-04-01 10:26:30||2222||2221.5||2222||2221.5|338
1743503200000|2025-04-01 10:26:40|2222|2222|2221.5|2220.5|2222.5|2222|2221|2220.5|545
1743503210000|2025-04-01 10:26:50|2221||2221.5||2221.5||2221||1173
1743503220000|2025-04-01 10:27:00|2221|2219.5|2219.5|2219|2221|2219.5|2219.5|2219|573
1743503230000|2025-04-01 10:27:10||2218.5||2218.5||2218.5||2218.5|3992
1743503240000|2025-04-01 10:27:20|2219|2218|2219|2218|2219|2218|2219|2218|0
1743503250000|2025-04-01 10:27:30|2218.5|2217.5|2219|2218.5|2219|2218.5|2218.5|2217.5|84
1743503260000|2025-04-01 10:27:40||2218||2218||2218.5||2217.5|348
1743503270000|2025-04-01 10:27:50|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|1318
1743503280000|2025-04-01 10:28:00||2218.5||2218||2218.5||2217.5|0
1743503290000|2025-04-01 10:28:10||2218.5||2218||2218.5||2218|0
1743503300000|2025-04-01 10:28:20|2218.5||2218.5||2218.5||2218.5||0
1743503310000|2025-04-01 10:28:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|1562
1743503320000|2025-04-01 10:28:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|970
1743503330000|2025-04-01 10:28:50|2217|2216|2217|2216|2217|2216|2217|2216|5626
1743503340000|2025-04-01 10:29:00|2217.5|2216.5|2217|2216|2217.5|2217|2217|2216|2920
1743503350000|2025-04-01 10:29:10|2215.5|2215|2216|2215|2216|2215.5|2215.5|2214.5|1521
1743503360000|2025-04-01 10:29:20|2215.5||2216||2216||2215.5||365
1743503370000|2025-04-01 10:29:30|2215.5|2214.5|2213.5|2212.5|2216|2215|2213.5|2212.5|9599
1743503380000|2025-04-01 10:29:40|2214|2213|2212.5|2211.5|2214|2213|2212.5|2211.5|3148
1743503390000|2025-04-01 10:29:50|2212|2212|2212.5|2211.5|2213|2212|2212|2211.5|1619
1743503400000|2025-04-01 10:30:00|2211.5|2212|2210.5|2210|2211.5|2212|2210.5|2210|3926
1743503410000|2025-04-01 10:30:10|2211|2209.5|2211.5|2210|2211.5|2210.5|2211|2209.5|1641
1743503420000|2025-04-01 10:30:20|2211|2210.5|2211|2210|2211.5|2210.5|2211|2210|3796
1743503430000|2025-04-01 10:30:30|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|726
1743503440000|2025-04-01 10:30:40|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|615
1743503450000|2025-04-01 10:30:50|2210|2208|2209.5|2208.5|2210|2208.5|2209.5|2208|0
1743503460000|2025-04-01 10:31:00|2209|2208|2209|2208|2209|2208.5|2208.5|2208|5138
1743503470000|2025-04-01 10:31:10|2208.5|2208.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|700
1743503480000|2025-04-01 10:31:20|2208|2207|2207|2206.5|2209|2207.5|2207|2206.5|12764
1743503490000|2025-04-01 10:31:30|2206.5|2206|2206|2205|2206.5|2206.5|2206|2205|712
1743503500000|2025-04-01 10:31:40|2205.5|2204.5|2205|2204|2206|2204.5|2205|2204|990
1743503510000|2025-04-01 10:31:50|2206|2204.5|2206|2205|2206|2205|2205.5|2204|130
1743503520000|2025-04-01 10:32:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|760
1743503530000|2025-04-01 10:32:10|2206|2205|2206|2205|2206|2205.5|2206|2205|308
1743503540000|2025-04-01 10:32:20|2205.5|2204.5|2206|2205|2206|2205|2205|2204|254
1743503550000|2025-04-01 10:32:30||2204.5||2205||2205||2204.5|0
1743503560000|2025-04-01 10:32:40|2208|2206.5|2207|2206|2208|2207.5|2207|2206|1
1743503570000|2025-04-01 10:32:50|2206.5|2205.5|2206.5|2205.5|2207|2205.5|2206|2205|650
1743503580000|2025-04-01 10:33:00|2207|2205|2205.5|2204.5|2207|2205|2205|2204.5|1514
1743503590000|2025-04-01 10:33:10|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1743503600000|2025-04-01 10:33:20|2206|2205|2205.5|2204.5|2206|2205|2204.5|2204|2204
1743503610000|2025-04-01 10:33:30|2206|2205|2205.5|2205|2206|2205|2205.5|2204.5|1241
1743503620000|2025-04-01 10:33:40|2206|2204.5|2205|2204|2206|2204.5|2204.5|2203.5|906
1743503630000|2025-04-01 10:33:50|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|0
1743503640000|2025-04-01 10:34:00|2205|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|459
1743503650000|2025-04-01 10:34:10|2206|2205|2206|2205|2206|2205|2205.5|2204.5|276
1743503660000|2025-04-01 10:34:20|2205.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|720
1743503670000|2025-04-01 10:34:30|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205|0
1743503680000|2025-04-01 10:34:40|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|1641
1743503690000|2025-04-01 10:34:50|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|838
1743503700000|2025-04-01 10:35:00|2206.5|2205|2206|2205|2206.5|2205.5|2206|2205|1997
1743503710000|2025-04-01 10:35:10|2206.5||2206||2206.5||2206||0
1743503720000|2025-04-01 10:35:20|2205.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|4853
1743503730000|2025-04-01 10:35:30|2205.5|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|0
1743503740000|2025-04-01 10:35:40|2206.5|2205|2207|2206|2207.5|2207|2206|2205|1113
1743503750000|2025-04-01 10:35:50||2206.5||2206.5||2206.5||2206|0
1743503760000|2025-04-01 10:36:00|2207.5|2207|2207.5|2207|2208|2207|2207|2206|1599
1743503770000|2025-04-01 10:36:10|2208|2206.5|2208|2207|2208|2207.5|2208|2206|968
1743503780000|2025-04-01 10:36:20|2209|2207.5|2209|2208|2209|2208|2209|2207|683
1743503790000|2025-04-01 10:36:30|2208.5|2207.5|2208|2207|2208.5|2208|2208|2207|0
1743503800000|2025-04-01 10:36:40||2207.5||2207||2207.5||2207|0
1743503810000|2025-04-01 10:36:50|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|2004
1743503820000|2025-04-01 10:37:00|2207.5||2208||2208||2207.5||0
1743503830000|2025-04-01 10:37:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207|2315
1743503840000|2025-04-01 10:37:20|2208|2207|2207.5|2207|2208|2207|2207.5|2207|344
1743503860000|2025-04-01 10:37:40|2208|2207.5|2208|2207|2208.5|2207.5|2207.5|2207|66
1743503870000|2025-04-01 10:37:50|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|0
1743503880000|2025-04-01 10:38:00||2207||2207.5||2207.5||2207|0
1743503890000|2025-04-01 10:38:10||2207||2207.5||2207.5||2207|266
1743503900000|2025-04-01 10:38:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|403
1743503910000|2025-04-01 10:38:30|2208|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|2649
1743503920000|2025-04-01 10:38:40|2207.5|2206|2207.5|2207|2208|2207|2207.5|2206|0
1743503930000|2025-04-01 10:38:50|2208|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1743503940000|2025-04-01 10:39:00|2207.5||2208||2208||2207.5||0
1743503950000|2025-04-01 10:39:10|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|0
1743503960000|2025-04-01 10:39:20|2209|2207.5|2207|2206|2209|2207.5|2207|2206|67
1743503970000|2025-04-01 10:39:30|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206|0
1743503980000|2025-04-01 10:39:40|2207|2206|2206.5|2206|2207|2206|2206.5|2206|0
1743503990000|2025-04-01 10:39:50|2207||2207||2207||2207||0
1743504000000|2025-04-01 10:40:00|2207.5|2206.5|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|0
1743504010000|2025-04-01 10:40:10|2208|2208|2208|2207.5|2208.5|2208|2208|2207.5|1604
1743504020000|2025-04-01 10:40:20|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|359
1743504030000|2025-04-01 10:40:30||2208||2207.5||2208||2207.5|2000
1743504040000|2025-04-01 10:40:40|2209|2208|2209.5|2209|2210.5|2209.5|2209|2207.5|119
1743504050000|2025-04-01 10:40:50|2210|2209.5|2210|2209|2210.5|2209.5|2210|2209|1506
1743504060000|2025-04-01 10:41:00|2209.5|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2209.5|441
1743504070000|2025-04-01 10:41:10|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|380
1743504080000|2025-04-01 10:41:20|2209|2209|2210|2209|2210|2209|2209|2209|0
1743504090000|2025-04-01 10:41:30|2209.5|2208.5|2210|2208.5|2210.5|2209.5|2209.5|2208.5|0
1743504100000|2025-04-01 10:41:40|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1743504110000|2025-04-01 10:41:50|2210|2209|2210|2209|2210|2209|2209.5|2208.5|0
1743504120000|2025-04-01 10:42:00||2209.5||2209.5||2209.5||2209.5|0
1743504130000|2025-04-01 10:42:10|2210.5||2210.5||2210.5||2210.5||0
1743504150000|2025-04-01 10:42:30|2210||2210.5||2210.5||2210||0
1743504170000|2025-04-01 10:42:50|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|2695
1743504180000|2025-04-01 10:43:00|2210|2209|2209|2208.5|2210|2209|2209|2208.5|3606
1743504190000|2025-04-01 10:43:10||2208||2208||2208.5||2208|375
1743504200000|2025-04-01 10:43:20||2208.5||2208.5||2208.5||2208|0
1743504210000|2025-04-01 10:43:30||2208||2208||2208||2208|0
1743504220000|2025-04-01 10:43:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1743504230000|2025-04-01 10:43:50|2207.5|2208|2208|2207|2208.5|2208|2207.5|2207|1110
1743504250000|2025-04-01 10:44:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|578
1743504260000|2025-04-01 10:44:20|2208|2207|2207.5|2206.5|2208|2207.5|2207.5|2206.5|798
1743504270000|2025-04-01 10:44:30|2207|2206|2207.5|2207|2207.5|2207|2206.5|2205.5|407
1743504280000|2025-04-01 10:44:40|2208||2208||2208||2207.5||0
1743504290000|2025-04-01 10:44:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1743504300000|2025-04-01 10:45:00|2207|2206|2206.5|2205.5|2207|2206|2206|2205|259
1743504310000|2025-04-01 10:45:10|2207|2206|2207|2206.5|2207|2206.5|2207|2206|0
1743504320000|2025-04-01 10:45:20||2206||2206||2206||2206|0
1743504330000|2025-04-01 10:45:30|2206.5||2207||2207||2206.5||1463
1743504340000|2025-04-01 10:45:40|2206.5|2206.5|2207|2206.5|2207|2206.5|2206.5|2206.5|0
1743504350000|2025-04-01 10:45:50||2206||2206.5||2206.5||2206|0
1743504360000|2025-04-01 10:46:00|2206.5|2206|2207|2206|2207|2206.5|2206.5|2205.5|17
1743504370000|2025-04-01 10:46:10||2206.5||2206.5||2206.5||2206|0
1743504380000|2025-04-01 10:46:20|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2206|0
1743504390000|2025-04-01 10:46:30||2206.5||2207||2207||2206.5|439
1743504400000|2025-04-01 10:46:40|2208|2206.5|2208.5|2207.5|2209|2208|2207.5|2206.5|0
1743504410000|2025-04-01 10:46:50|2208||2208||2208||2208||0
1743504420000|2025-04-01 10:47:00|2209|2208|2209|2208|2209|2208|2209|2208|0
1743504430000|2025-04-01 10:47:10|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208|822
1743504440000|2025-04-01 10:47:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|3787
1743504450000|2025-04-01 10:47:30||2208||2208.5||2208.5||2208|0
1743504460000|2025-04-01 10:47:40|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|225
1743504470000|2025-04-01 10:47:50|2211|2210|2211|2210|2211|2210.5|2211|2210|4863
1743504480000|2025-04-01 10:48:00|2210.5|2209.5|2210.5|2209.5|2211|2209.5|2210|2209.5|286
1743504490000|2025-04-01 10:48:10|2210|2210|2210|2209.5|2210.5|2210|2210|2209|628
1743504500000|2025-04-01 10:48:20|2210.5|2209|2210|2209|2210.5|2209.5|2210|2209|0
1743504510000|2025-04-01 10:48:30|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1743504520000|2025-04-01 10:48:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|615
1743504530000|2025-04-01 10:48:50||2208||2208.5||2208.5||2208|0
1743504540000|2025-04-01 10:49:00|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1743504560000|2025-04-01 10:49:20||2208||2208||2208||2207.5|537
1743504570000|2025-04-01 10:49:30|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|546
1743504580000|2025-04-01 10:49:40|2207|2206.5|2208|2207|2208|2207|2207|2206.5|3526
1743504600000|2025-04-01 10:50:00|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|917
1743504610000|2025-04-01 10:50:10|2208|2207|2208|2207|2208|2207|2208|2207|194
1743504620000|2025-04-01 10:50:20|2207.5|2207.5|2207.5|2206.5|2208|2207.5|2207.5|2206.5|61
1743504630000|2025-04-01 10:50:30|2208|2207|2208|2207|2208|2207|2207.5|2207|0
1743504640000|2025-04-01 10:50:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|120
1743504650000|2025-04-01 10:50:50|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1743504670000|2025-04-01 10:51:10|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|332
1743504680000|2025-04-01 10:51:20|2208|2206.5|2208|2207|2208|2207|2208|2206.5|0
1743504690000|2025-04-01 10:51:30|2207.5|2207.5|2208.5|2207.5|2208.5|2207.5|2207.5|2207|1015
1743504700000|2025-04-01 10:51:40|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|0
1743504710000|2025-04-01 10:51:50||2208||2208||2208||2208|0
1743504730000|2025-04-01 10:52:10|2208|2207.5|2207.5|2206.5|2208|2207.5|2207.5|2206.5|818
1743504740000|2025-04-01 10:52:20|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1743504750000|2025-04-01 10:52:30|2208|2207|2208|2207|2208|2207|2207.5|2206.5|0
1743504760000|2025-04-01 10:52:40||2207.5||2207.5||2207.5||2207.5|0
1743504770000|2025-04-01 10:52:50|2208.5|2208|2209.5|2208.5|2209.5|2209|2208.5|2207.5|2817
1743504780000|2025-04-01 10:53:00|2209|2208|2209|2208|2209|2208|2208.5|2208|626
1743504790000|2025-04-01 10:53:10|2208.5||2208.5||2208.5||2208.5||0
1743504800000|2025-04-01 10:53:20||2207.5||2207.5||2208||2207.5|0
1743504820000|2025-04-01 10:53:40|2208||2208.5||2208.5||2208||0
1743504830000|2025-04-01 10:53:50|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1743504840000|2025-04-01 10:54:00|2208|2207|2208|2207|2208|2207|2207.5|2206.5|0
1743504850000|2025-04-01 10:54:10||2207.5||2207.5||2207.5||2207.5|0
1743504860000|2025-04-01 10:54:20|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|593
1743504870000|2025-04-01 10:54:30|2208|2207|2208|2207|2208|2207|2207.5|2207|0
1743504880000|2025-04-01 10:54:40|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1743504910000|2025-04-01 10:55:10|2208.5|2207|2207|2206.5|2208.5|2207|2207|2206.5|5952
1743504920000|2025-04-01 10:55:20|2207.5||2207.5||2207.5||2207||260
1743504930000|2025-04-01 10:55:30|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|364
1743504940000|2025-04-01 10:55:40||2207||2207||2207||2206.5|0
1743504950000|2025-04-01 10:55:50||2206.5||2206.5||2206.5||2206.5|0
1743504960000|2025-04-01 10:56:00|2207||2207||2207||2207||0
1743504970000|2025-04-01 10:56:10|2207.5||2207.5||2207.5||2207||0
1743504980000|2025-04-01 10:56:20|2207|2207|2208|2207|2208|2207|2207|2207|0
1743504990000|2025-04-01 10:56:30|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|1091
1743505000000|2025-04-01 10:56:40||2208||2208||2208||2207.5|379
1743505010000|2025-04-01 10:56:50|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1743505030000|2025-04-01 10:57:10|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1743505060000|2025-04-01 10:57:40|2208.5||2209||2209||2208.5||0
1743505070000|2025-04-01 10:57:50|2208.5||2209||2209||2208.5||0
1743505080000|2025-04-01 10:58:00|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|1394
1743505090000|2025-04-01 10:58:10|2209|2208|2209|2208|2209|2208|2208.5|2207.5|0
1743505100000|2025-04-01 10:58:20||2208.5||2208.5||2208.5||2208.5|470
1743505140000|2025-04-01 10:59:00||2208||2208||2208||2208|228
1743505150000|2025-04-01 10:59:10||2208.5||2208.5||2208.5||2208|0
1743505170000|2025-04-01 10:59:30|2208.5|2208|2209|2208|2209|2208|2208.5|2208|2139
1743505180000|2025-04-01 10:59:40||2208.5||2208.5||2208.5||2208|0
1743505190000|2025-04-01 10:59:50||2208||2208||2208.5||2208|0
1743505200000|2025-04-01 11:00:00|2209.5|2208.5|2209.5|2208|2209.5|2208.5|2209.5|2208|0
1743505320000|2025-04-01 11:02:00|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207|2839
1743505330000|2025-04-01 11:02:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|1076
1743505340000|2025-04-01 11:02:20|2209|2207|2207|2206|2209|2208|2207|2206|1544
1743505350000|2025-04-01 11:02:30|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|299
1743505360000|2025-04-01 11:02:40|2206|2204.5|2206|2205|2206|2205|2205.5|2204.5|635
1743505370000|2025-04-01 11:02:50|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2204.5|205
1743505380000|2025-04-01 11:03:00|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|993
1743505390000|2025-04-01 11:03:10|2207||2207||2207||2207||557
1743505410000|2025-04-01 11:03:30|2206.5||2206.5||2207||2206.5||354
1743505420000|2025-04-01 11:03:40|2206|2205.5|2206|2205|2206.5|2205.5|2206|2205|215
1743505430000|2025-04-01 11:03:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1743505440000|2025-04-01 11:04:00|2204.5|2203.5|2205|2204|2205|2204|2204|2203.5|340
1743505450000|2025-04-01 11:04:10|2205.5|2204.5|2206|2205|2206|2205|2205|2204.5|470
1743505460000|2025-04-01 11:04:20|2205.5||2206||2206||2205.5||0
1743505470000|2025-04-01 11:04:30|2205.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2203.5|451
1743505480000|2025-04-01 11:04:40|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1743505490000|2025-04-01 11:04:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1743505500000|2025-04-01 11:05:00|2206|2205.5|2206|2205|2206|2205.5|2206|2205|400
1743505510000|2025-04-01 11:05:10|2205.5|2204.5|2206.5|2206|2206.5|2206|2205.5|2204.5|140
1743505520000|2025-04-01 11:05:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|0
1743505530000|2025-04-01 11:05:30|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|533
1743505540000|2025-04-01 11:05:40|2204||2204||2204||2204||901
1743505550000|2025-04-01 11:05:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|1800
1743505560000|2025-04-01 11:06:00|2203|2202|2202|2201|2203|2202|2202|2201|615
1743505570000|2025-04-01 11:06:10|2202.5|2201.5|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|216
1743505580000|2025-04-01 11:06:20|2203.5|2202|2203|2202|2203.5|2202.5|2203|2202|0
1743505590000|2025-04-01 11:06:30|2203.5|2202.5|2202|2201|2203.5|2202.5|2202|2201|1338
1743505600000|2025-04-01 11:06:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|55
1743505610000|2025-04-01 11:06:50|2202|2201|2202|2201|2202.5|2201|2201.5|2201|357
1743505620000|2025-04-01 11:07:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1743505630000|2025-04-01 11:07:10|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|2591
1743505640000|2025-04-01 11:07:20|2202|2201|2202|2201|2202|2201|2201.5|2201|0
1743505650000|2025-04-01 11:07:30||2201.5||2201.5||2201.5||2201|0
1743505660000|2025-04-01 11:07:40|2202.5|2201|2203.5|2203|2203.5|2203|2202.5|2201|1312
1743505670000|2025-04-01 11:07:50|2203|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1743505680000|2025-04-01 11:08:00|2202.5|2201.5|2202.5|2201.5|2203|2201.5|2202|2201.5|0
1743505690000|2025-04-01 11:08:10|2202||2202||2202||2202||0
1743505700000|2025-04-01 11:08:20|2202.5|2201|2202.5|2202|2202.5|2202|2202|2201|0
1743505710000|2025-04-01 11:08:30||2201.5||2201.5||2202||2201.5|0
1743505720000|2025-04-01 11:08:40|2202|2201|2202|2201.5|2202|2201.5|2202|2201|0
1743505730000|2025-04-01 11:08:50|2202.5|2201|2203|2202|2203|2202|2202|2201|2164
1743505740000|2025-04-01 11:09:00|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202|101
1743505750000|2025-04-01 11:09:10|2203|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|0
1743505760000|2025-04-01 11:09:20|2204|2203|2204|2203|2204|2203.5|2204|2203|442
1743505770000|2025-04-01 11:09:30|2203.5|2203.5|2203.5|2203|2203.5|2203.5|2203.5|2203|396
1743505780000|2025-04-01 11:09:40|2204|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1743505790000|2025-04-01 11:09:50|2203||2203||2203||2203||0
1743505800000|2025-04-01 11:10:00|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2202|1
1743505810000|2025-04-01 11:10:10|2203|2202|2202.5|2202|2203|2202|2202.5|2201.5|1175
1743505820000|2025-04-01 11:10:20||2201.5||2202||2202||2201.5|0
1743505830000|2025-04-01 11:10:30||2201.5||2202||2202||2201.5|0
1743505840000|2025-04-01 11:10:40|2203|2201.5|2203|2202|2203|2202|2202.5|2201.5|1520
1743505850000|2025-04-01 11:10:50|||||||||227
1743505860000|2025-04-01 11:11:00|2202.5|2201.5|2202.5|2202|2203|2202|2202.5|2201.5|326
1743505870000|2025-04-01 11:11:10|2203|2201.5|2202.5|2202|2203|2202|2202.5|2201.5|0
1743505880000|2025-04-01 11:11:20|2203|2201|2202|2201|2203|2201|2202|2201|6741
1743505890000|2025-04-01 11:11:30|2201.5|2201.5|2202|2201.5|2202|2201.5|2201.5|2201.5|0
1743505900000|2025-04-01 11:11:40|2202.5|2202|2202.5|2202|2203|2202|2202.5|2201.5|187
1743505910000|2025-04-01 11:11:50|2203|2201.5|2203|2202|2203|2202|2203|2201.5|0
1743505920000|2025-04-01 11:12:00|2203.5|2202.5|2204|2203.5|2204|2203.5|2203.5|2202.5|0
1743505930000|2025-04-01 11:12:10||2203||2203||2203||2203|0
1743505940000|2025-04-01 11:12:20|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1743505950000|2025-04-01 11:12:30|2203.5||2204||2204||2203.5||0
1743505960000|2025-04-01 11:12:40|2203.5|2202.5|2203|2202.5|2204|2203|2203|2202.5|0
1743505970000|2025-04-01 11:12:50|||||||||50
1743505990000|2025-04-01 11:13:10|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|709
1743506000000|2025-04-01 11:13:20|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1743506010000|2025-04-01 11:13:30|2203|2201.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|0
1743506020000|2025-04-01 11:13:40|2203|2202|2203|2202|2203.5|2202.5|2203|2202|0
1743506030000|2025-04-01 11:13:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1743506040000|2025-04-01 11:14:00|2202|2201|2201.5|2201|2202.5|2201.5|2201.5|2201|0
1743506060000|2025-04-01 11:14:20||2200.5||2200.5||2201||2200.5|0
1743506070000|2025-04-01 11:14:30||2201||2200.5||2201||2200.5|0
1743506090000|2025-04-01 11:14:50||2201||2200.5||2201||2200.5|361
1743506100000|2025-04-01 11:15:00|2202|2201|2202.5|2201.5|2202.5|2202|2202|2201|8
1743506110000|2025-04-01 11:15:10|2202|2201|2202|2201|2202.5|2201|2202|2201|759
1743506120000|2025-04-01 11:15:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|173
1743506130000|2025-04-01 11:15:30|2203|2202|2203|2202|2203|2202|2203|2202|399
1743506140000|2025-04-01 11:15:40||2202.5||2202||2202.5||2202|0
1743506150000|2025-04-01 11:15:50|2202.5||2203||2203||2202.5||0
1743506160000|2025-04-01 11:16:00||2202.5||2202.5||2202.5||2202.5|139
1743506180000|2025-04-01 11:16:20|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2201.5|0
1743506190000|2025-04-01 11:16:30||2202||2202.5||2202.5||2202|0
1743506200000|2025-04-01 11:16:40||2202||2202.5||2202.5||2202|0
1743506210000|2025-04-01 11:16:50|2203.5|2202|2203|2202|2203.5|2202.5|2202.5|2202|0
1743506220000|2025-04-01 11:17:00|2202.5||2202.5||2203||2202.5||0
1743506230000|2025-04-01 11:17:10|2203||2203||2203||2202.5||0
1743506250000|2025-04-01 11:17:30||2202.5||2202.5||2202.5||2202.5|0
1743506270000|2025-04-01 11:17:50|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|0
1743506280000|2025-04-01 11:18:00|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|11
1743506290000|2025-04-01 11:18:10|2203|2202|2203|2202|2203|2202|2203|2202|1020
1743506300000|2025-04-01 11:18:20|2202.5||2203||2203||2202.5||0
1743506310000|2025-04-01 11:18:30|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|0
1743506320000|2025-04-01 11:18:40|2203||2202.5||2203||2202.5||0
1743506330000|2025-04-01 11:18:50|2201|2200.5|2201|2200|2201|2200.5|2201|2200|5046
1743506340000|2025-04-01 11:19:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|1620
1743506360000|2025-04-01 11:19:20|2201|2200|2201|2200|2201|2200|2201|2200|1290
1743506370000|2025-04-01 11:19:30||2200.5||2200||2200.5||2200|395
1743506380000|2025-04-01 11:19:40||2200.5||2200||2200.5||2200|0
1743506390000|2025-04-01 11:19:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200|0
1743506400000|2025-04-01 11:20:00|2201|2200|2201|2200.5|2201|2200.5|2200.5|2199.5|1002
1743506410000|2025-04-01 11:20:10|2201.5|2200|2201|2200|2201.5|2200|2200.5|2199.5|130
1743506420000|2025-04-01 11:20:20|2200.5|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|0
1743506430000|2025-04-01 11:20:30|2200|2199|2199.5|2198.5|2200|2199|2199|2198|0
1743506440000|2025-04-01 11:20:40|2199||2199.5||2199.5||2199||0
1743506450000|2025-04-01 11:20:50|2200|2199|2200.5|2199.5|2200.5|2199.5|2199.5|2198.5|0
1743506470000|2025-04-01 11:21:10|2200|2199|2200|2199|2200|2199.5|2199.5|2198.5|864
1743506480000|2025-04-01 11:21:20||2199.5||2199||2199.5||2199|0
1743506490000|2025-04-01 11:21:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1743506500000|2025-04-01 11:21:40|2201|2200|2200.5|2199.5|2201|2200|2200|2199|0
1743506510000|2025-04-01 11:21:50|2200||2200.5||2200.5||2200||0
1743506520000|2025-04-01 11:22:00|2200||2200||2200||2200||0
1743506530000|2025-04-01 11:22:10||2199||2199||2199||2199|1182
1743506540000|2025-04-01 11:22:20||2199.5||2199.5||2199.5||2199|0
1743506550000|2025-04-01 11:22:30|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1743506560000|2025-04-01 11:22:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1743506570000|2025-04-01 11:22:50|2200|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|569
1743506580000|2025-04-01 11:23:00|2200|2199|2200|2199.5|2200|2199.5|2199.5|2198.5|0
1743506590000|2025-04-01 11:23:10|2200.5||2200.5||2200.5||2200||847
1743506620000|2025-04-01 11:23:40|2200|2199|2200|2199|2200|2199|2199.5|2198.5|1174
1743506630000|2025-04-01 11:23:50||2199.5||2199||2199.5||2199|0
1743506640000|2025-04-01 11:24:00|2199.5||2200||2200||2199.5||0
1743506650000|2025-04-01 11:24:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199|317
1743506690000|2025-04-01 11:24:50|2200|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|230
1743506700000|2025-04-01 11:25:00|2200||2200||2200.5||2200||0
1743506710000|2025-04-01 11:25:10|2200.5||2200||2200.5||2200||0
1743506720000|2025-04-01 11:25:20|2200.5|2199|2200|2199|2200.5|2199|2199.5|2199|761
1743506730000|2025-04-01 11:25:30|2199.5||2199.5||2199.5||2199.5||1701
1743506740000|2025-04-01 11:25:40|2199|2198.5|2199|2198|2199.5|2198.5|2199|2198|1038
1743506750000|2025-04-01 11:25:50|2198.5|2197.5|2197.5|2197|2198.5|2197.5|2197.5|2197|3146
1743506760000|2025-04-01 11:26:00||2196.5||2197||2197||2196.5|0
1743506770000|2025-04-01 11:26:10|2198||2198||2198||2198||0
1743506780000|2025-04-01 11:26:20|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197|1350
1743506800000|2025-04-01 11:26:40|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197.5|370
1743506810000|2025-04-01 11:26:50|2198|2197|2198.5|2198|2198.5|2198|2198|2197|0
1743506820000|2025-04-01 11:27:00||2197.5||2197.5||2197.5||2197.5|0
1743506850000|2025-04-01 11:27:30|2198||2198||2198||2198||0
1743506860000|2025-04-01 11:27:40||2197||2197||2197||2197|0
1743506870000|2025-04-01 11:27:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1743506900000|2025-04-01 11:28:20|2197|2196|2196|2195.5|2197|2196|2196|2195|769
1743506910000|2025-04-01 11:28:30||2195||2195.5||2195.5||2195|0
1743506920000|2025-04-01 11:28:40|2196.5|2196|2197|2196.5|2197.5|2196.5|2196.5|2196|3341
1743506930000|2025-04-01 11:28:50|2197.5|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1743506940000|2025-04-01 11:29:00|2197|2197|2197|2196.5|2198|2197|2197|2196.5|6976
1743506950000|2025-04-01 11:29:10|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|0
1743506960000|2025-04-01 11:29:20|2198||2198||2198||2198||0
1743506980000|2025-04-01 11:29:40|2197.5|2196.5|2198.5|2198|2198.5|2198|2197.5|2196.5|2067
1743506990000|2025-04-01 11:29:50|2198|2197|2197.5|2197|2198|2197|2197.5|2196.5|4109
1743507000000|2025-04-01 11:30:00|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196|8
1743507010000|2025-04-01 11:30:10||2197||2196.5||2197||2196.5|341
1743507020000|2025-04-01 11:30:20|2198.5|2197|2198.5|2198|2198.5|2198|2198.5|2196.5|131
1743507030000|2025-04-01 11:30:30||2197.5||2197.5||2198||2197.5|1133
1743507050000|2025-04-01 11:30:50||2198||2197.5||2198||2197.5|0
1743507070000|2025-04-01 11:31:10|2198|2198|2197.5|2196.5|2198|2198|2197.5|2196.5|1622
1743507080000|2025-04-01 11:31:20|2197|2197|2197.5|2196.5|2197.5|2197|2197|2196.5|1328
1743507090000|2025-04-01 11:31:30|2197|2196|2196.5|2196|2197|2196.5|2196.5|2196|496
1743507100000|2025-04-01 11:31:40|2197|2195.5|2197|2196|2197|2196|2196.5|2195.5|760
1743507120000|2025-04-01 11:32:00|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|0
1743507130000|2025-04-01 11:32:10|2196||2196||2196||2196||0
1743507140000|2025-04-01 11:32:20|2196.5||2196.5||2196.5||2196.5||0
1743507150000|2025-04-01 11:32:30|2197|2196|2197|2196|2197|2196.5|2197|2196|1470
1743507180000|2025-04-01 11:33:00|2197.5|2196.5|2197|2196|2197.5|2197|2197|2196|1
1743507190000|2025-04-01 11:33:10|||||||||135
1743507200000|2025-04-01 11:33:20|2196.5||2197||2197||2196.5||0
1743507210000|2025-04-01 11:33:30|2197.5|2196.5|2197.5|2196.5|2197.5|2197|2197.5|2196.5|1185
1743507220000|2025-04-01 11:33:40|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1743507230000|2025-04-01 11:33:50|2198|2197|2198|2197.5|2198|2197.5|2198|2196.5|0
1743507240000|2025-04-01 11:34:00|2198.5||2198.5||2198.5||2198||0
1743507250000|2025-04-01 11:34:10|2199|2198|2201|2200|2201|2200|2199|2198|990
1743507260000|2025-04-01 11:34:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1743507270000|2025-04-01 11:34:30|2201|2200|2201|2200|2201.5|2200|2201|2200|856
1743507280000|2025-04-01 11:34:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1743507290000|2025-04-01 11:34:50|2201|2200|2201|2200|2201.5|2200|2201|2200|1028
1743507300000|2025-04-01 11:35:00|2201.5|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|170
1743507310000|2025-04-01 11:35:10|2202|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|648
1743507320000|2025-04-01 11:35:20|2201||2201||2201.5||2201||0
1743507330000|2025-04-01 11:35:30|2201.5||2201.5||2201.5||2201||6
1743507340000|2025-04-01 11:35:40|2201||2201.5||2201.5||2201||0
1743507350000|2025-04-01 11:35:50|2201||2201.5||2201.5||2201||0
1743507360000|2025-04-01 11:36:00||2201||2201||2201||2201|0
1743507370000|2025-04-01 11:36:10|2201|2200.5|2201|2200|2201|2200.5|2201|2200|1
1743507380000|2025-04-01 11:36:20|2200.5|2199.5|2200.5|2199.5|2201|2200|2200|2199|278
1743507390000|2025-04-01 11:36:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1743507400000|2025-04-01 11:36:40||2200.5||2200||2200.5||2200|0
1743507410000|2025-04-01 11:36:50|2200.5|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|0
1743507420000|2025-04-01 11:37:00|2200|2200|2200|2199|2201|2200|2200|2199|0
1743507430000|2025-04-01 11:37:10|2199|2198.5|2198.5|2197.5|2199|2198.5|2198.5|2197.5|2696
1743507440000|2025-04-01 11:37:20|2198||2198||2198||2198||0
1743507460000|2025-04-01 11:37:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|56
1743507480000|2025-04-01 11:38:00||2196.5||2196.5||2196.5||2196.5|4301
1743507500000|2025-04-01 11:38:20|2197|2196|2196.5|2196|2197|2196|2196|2195.5|3433
1743507510000|2025-04-01 11:38:30|2197|2195.5|2196.5|2195.5|2197|2195.5|2196|2195|0
1743507520000|2025-04-01 11:38:40|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1743507530000|2025-04-01 11:38:50|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1743507540000|2025-04-01 11:39:00|2197|2196|2197|2196|2197|2196|2196.5|2196|0
1743507550000|2025-04-01 11:39:10||2196.5||2196.5||2196.5||2196.5|0
1743507570000|2025-04-01 11:39:30|2197.5|2197|2198|2197|2198|2197|2197.5|2197|1094
1743507580000|2025-04-01 11:39:40|2197.5||2197.5||2198||2197.5||282
1743507590000|2025-04-01 11:39:50|2198|2197.5|2198|2197|2198|2197.5|2198|2197|376
1743507600000|2025-04-01 11:40:00||2197.5||2197.5||2197.5||2197.5|0
1743507610000|2025-04-01 11:40:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1364
1743507620000|2025-04-01 11:40:20|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|411
1743507630000|2025-04-01 11:40:30||2196.5||2196.5||2196.5||2196.5|0
1743507640000|2025-04-01 11:40:40||2197||2197||2197||2196.5|0
1743507650000|2025-04-01 11:40:50|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197|834
1743507660000|2025-04-01 11:41:00|2199||2198.5||2199||2198.5||0
1743507670000|2025-04-01 11:41:10|2199|2197.5|2198.5|2197.5|2199|2197.5|2198.5|2197.5|0
1743507680000|2025-04-01 11:41:20|2199|2198|2199|2198|2199|2198|2199|2197.5|0
1743507690000|2025-04-01 11:41:30|2198.5||2198.5||2198.5||2198.5||0
1743507700000|2025-04-01 11:41:40|2199||2198.5||2199||2198.5||0
1743507710000|2025-04-01 11:41:50|2199||2198.5||2199||2198.5||0
1743507720000|2025-04-01 11:42:00|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|0
1743507730000|2025-04-01 11:42:10|2199|2198.5|2199.5|2198.5|2200|2199|2199|2198.5|2902
1743507740000|2025-04-01 11:42:20||2199||2198.5||2199||2198.5|0
1743507750000|2025-04-01 11:42:30|2199||2199.5||2199.5||2199||0
1743507760000|2025-04-01 11:42:40|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|0
1743507770000|2025-04-01 11:42:50|2200|2199|2200|2199|2200|2199|2200|2199|0
1743507780000|2025-04-01 11:43:00|||||||||244
1743507790000|2025-04-01 11:43:10|2199.5||2199.5||2199.5||2199.5||0
1743507800000|2025-04-01 11:43:20|2200|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2199|2508
1743507810000|2025-04-01 11:43:30|2200||2200||2200||2200||0
1743507820000|2025-04-01 11:43:40|||||||||280
1743507830000|2025-04-01 11:43:50||2199.5||2199.5||2199.5||2199|2254
1743507840000|2025-04-01 11:44:00|2200.5|2200|2201|2200|2201|2200|2200.5|2200|0
1743507850000|2025-04-01 11:44:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1743507870000|2025-04-01 11:44:30|2202|2201|2202|2201|2202|2201|2202|2201|22
1743507880000|2025-04-01 11:44:40|2201.5||2202||2202||2201.5||0
1743507900000|2025-04-01 11:45:00|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1743507910000|2025-04-01 11:45:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1743507920000|2025-04-01 11:45:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1743507930000|2025-04-01 11:45:30|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|0
1743507940000|2025-04-01 11:45:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|484
1743507950000|2025-04-01 11:45:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1743507960000|2025-04-01 11:46:00|2203|2202|2202.5|2202|2203|2202|2202.5|2201.5|0
1743507970000|2025-04-01 11:46:10||2201.5||2201.5||2202||2201.5|278
1743507990000|2025-04-01 11:46:30|2203|2202|2203|2202|2203|2202|2203|2202|22
1743508000000|2025-04-01 11:46:40|2202.5||2202.5||2203||2202.5||0
1743508010000|2025-04-01 11:46:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1743508020000|2025-04-01 11:47:00|2202.5||2202.5||2202.5||2202.5||0
1743508030000|2025-04-01 11:47:10|2202||2202.5||2202.5||2202||0
1743508040000|2025-04-01 11:47:20|2203|2202|2203|2202|2203|2202|2203|2201.5|941
1743508080000|2025-04-01 11:48:00|2202.5||2203||2203||2202.5||0
1743508090000|2025-04-01 11:48:10|2203.5|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|558
1743508100000|2025-04-01 11:48:20|2204||2203.5||2204||2203.5||0
1743508110000|2025-04-01 11:48:30|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|1088
1743508120000|2025-04-01 11:48:40|2204|2203|2204|2203|2204|2203|2204|2202.5|0
1743508130000|2025-04-01 11:48:50|2203.5|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|0
1743508140000|2025-04-01 11:49:00|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|355
1743508150000|2025-04-01 11:49:10|2204|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|0
1743508160000|2025-04-01 11:49:20|2204|2202.5|2203|2202|2204|2202.5|2203|2202|0
1743508170000|2025-04-01 11:49:30|2203.5|2201.5|2203.5|2202|2203.5|2202|2203|2201.5|17
1743508180000|2025-04-01 11:49:40|2202.5|2201|2203|2201.5|2203|2201.5|2202.5|2201|0
1743508200000|2025-04-01 11:50:00||2202||2202||2202||2202|0
1743508210000|2025-04-01 11:50:10|2203.5|2202.5|2204|2203|2204|2203|2203|2202|42
1743508220000|2025-04-01 11:50:20|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202|42
1743508250000|2025-04-01 11:50:50|2203.5|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|38
1743508260000|2025-04-01 11:51:00|2203|2201.5|2203.5|2202|2203.5|2202|2202.5|2201.5|0
1743508270000|2025-04-01 11:51:10|2203|2201.5|2203.5|2202|2204|2202.5|2203|2201.5|286
1743508280000|2025-04-01 11:51:20|2203|2201.5|2202.5|2201|2203|2201.5|2202.5|2201|0
1743508290000|2025-04-01 11:51:30|2202|2201.5|2202.5|2201|2202.5|2201.5|2202|2201|0
1743508300000|2025-04-01 11:51:40|2203|2201.5|2202.5|2201|2203|2201.5|2202.5|2201|42
1743508330000|2025-04-01 11:52:10|2203|2201.5|2203|2201.5|2203.5|2202.5|2203|2201.5|103
1743508350000|2025-04-01 11:52:30|2202.5|2201|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|1256
1743508360000|2025-04-01 11:52:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1743508380000|2025-04-01 11:53:00|2202.5|2200.5|2203|2201.5|2203|2201.5|2202|2200.5|0
1743508390000|2025-04-01 11:53:10|2202.5|2200.5|2202|2201|2202.5|2201|2201.5|2200.5|0
1743508410000|2025-04-01 11:53:30|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1743508420000|2025-04-01 11:53:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1743508430000|2025-04-01 11:53:50|2202|2201|2202|2200.5|2202|2201|2201|2200|978
1743508440000|2025-04-01 11:54:00|2201.5|2201|2202|2201|2202|2201|2201.5|2201|0
1743508450000|2025-04-01 11:54:10|2201.5|2200.5|2201.5|2200|2201.5|2200.5|2201|2200|2717
1743508460000|2025-04-01 11:54:20|2202|2200.5|2202.5|2201|2202.5|2201.5|2202|2200.5|4
1743508470000|2025-04-01 11:54:30|2203|2201.5|2202|2200.5|2203|2201.5|2202|2200.5|0
1743508480000|2025-04-01 11:54:40|2202.5|2201|2202.5|2201|2202.5|2201|2201.5|2200.5|0
1743508490000|2025-04-01 11:54:50|2203|2201.5|2203|2201.5|2203|2201.5|2202.5|2201|0
1743508500000|2025-04-01 11:55:00|2202.5|2201|2202.5|2201.5|2203|2201.5|2202|2201|0
1743508510000|2025-04-01 11:55:10|2203|2201|2203|2201.5|2203|2202|2202.5|2201|0
1743508520000|2025-04-01 11:55:20|2202.5|2201|2203|2202|2203.5|2202|2202.5|2201|0
1743508530000|2025-04-01 11:55:30|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1743508540000|2025-04-01 11:55:40|2204|2203|2204.5|2203|2205|2203.5|2203.5|2202.5|997
1743508560000|2025-04-01 11:56:00|2205|2203.5|2206.5|2205.5|2206.5|2205.5|2204.5|2203.5|1370
1743508570000|2025-04-01 11:56:10|2207|2206|2207.5|2206|2208|2206.5|2207|2206|865
1743508580000|2025-04-01 11:56:20|2208|2206.5|2208|2206.5|2208|2206.5|2207.5|2206|0
1743508590000|2025-04-01 11:56:30|2207.5|2206|2208|2206.5|2208|2207|2207.5|2206|608
1743508600000|2025-04-01 11:56:40|2208.5|2207|2208|2207|2208.5|2207|2208|2207|0
1743508610000|2025-04-01 11:56:50|2208.5|2208|2209|2207.5|2209.5|2208|2208|2207.5|5
1743508620000|2025-04-01 11:57:00|2208.5|2206.5|2208|2206.5|2209|2207.5|2208|2206.5|0
1743508630000|2025-04-01 11:57:10|2209|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207|246
1743508640000|2025-04-01 11:57:20|2210|2208|2209.5|2208|2210|2208|2209.5|2208|5
1743508650000|2025-04-01 11:57:30|2209|2208.5|2210|2208.5|2210|2208.5|2209|2208|0
1743508660000|2025-04-01 11:57:40|2209.5|2208|2210.5|2209|2210.5|2209|2209.5|2208|0
1743508670000|2025-04-01 11:57:50|2210|2208.5|2210|2208.5|2210|2208.5|2209.5|2208|781
1743508680000|2025-04-01 11:58:00|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|0
1743508690000|2025-04-01 11:58:10|2209.5|2208.5|2209.5|2208.5|2210|2209|2209|2208|478
1743508700000|2025-04-01 11:58:20|2210|2209|2211|2209.5|2211.5|2210|2210|2209|250
1743508710000|2025-04-01 11:58:30|2210.5|2209|2210.5|2209|2210.5|2209|2210.5|2209|0
1743508720000|2025-04-01 11:58:40|2210|2208|2209|2207.5|2210|2209|2209|2207.5|163
1743508730000|2025-04-01 11:58:50|2209.5|2208|2210|2209|2210|2209|2209.5|2208|0
1743508740000|2025-04-01 11:59:00|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1743508750000|2025-04-01 11:59:10|2210|2209|2210|2209|2210|2209|2209.5|2208.5|1
1743508760000|2025-04-01 11:59:20|2210.5|2209.5|2211|2209.5|2211|2209.5|2210.5|2209|64
1743508770000|2025-04-01 11:59:30|2210.5|2209|2210.5|2209|2211|2209.5|2210.5|2209|0
1743508780000|2025-04-01 11:59:40|2211|2209.5|2211|2209.5|2211|2209.5|2211|2209.5|610
1743508790000|2025-04-01 11:59:50|2211.5|2210|2211.5|2210|2211.5|2210|2211.5|2209.5|1
1743508800000|2025-04-01 12:00:00|2211|2209.5|2212|2210.5|2212|2210.5|2210.5|2209.5|350
1743508810000|2025-04-01 12:00:10|2211.5|2210|2211|2209.5|2211.5|2210|2211|2209.5|1256
1743508820000|2025-04-01 12:00:20|2210.5|2210|2210.5|2209|2211|2210|2210.5|2209|6
1743508830000|2025-04-01 12:00:30|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209|7896
1743508840000|2025-04-01 12:00:40|2210|2209|2210.5|2209|2211|2209.5|2210|2208.5|43
1743508850000|2025-04-01 12:00:50|2211|2209.5|2211.5|2210|2212|2210|2210|2209|414
1743508860000|2025-04-01 12:01:00|2212|2209.5|2211.5|2210|2212|2210|2210.5|2209|164
1743508870000|2025-04-01 12:01:10|2210.5|2209|2212|2210.5|2212|2210.5|2210.5|2209|836
1743508880000|2025-04-01 12:01:20|2211.5|2209.5|2211.5|2210|2211.5|2210|2211|2209.5|0
1743508890000|2025-04-01 12:01:30|2211|2209.5|2211|2209.5|2212|2210.5|2211|2209.5|411
1743508900000|2025-04-01 12:01:40|2211.5|2210|2212|2210.5|2212|2210.5|2211|2210|60
1743508910000|2025-04-01 12:01:50|2212.5|2211|2213.5|2212|2213.5|2212|2212.5|2211|570
1743508920000|2025-04-01 12:02:00|2213|2211.5|2213|2211.5|2213|2211.5|2212|2211|408
1743508930000|2025-04-01 12:02:10|2212.5|2211|2212.5|2211.5|2213|2211.5|2212|2211|58
1743508940000|2025-04-01 12:02:20|2212|2211|2213|2211.5|2213|2211.5|2212|2211|113
1743508950000|2025-04-01 12:02:30|2214|2212.5|2214|2212.5|2214|2212.5|2213.5|2212|1
1743508960000|2025-04-01 12:02:40|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|1226
1743508970000|2025-04-01 12:02:50|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|400
1743508980000|2025-04-01 12:03:00|2213|2212|2211|2209.5|2213.5|2212|2210.5|2209|1166
1743508990000|2025-04-01 12:03:10|2210|2209|2210.5|2209|2210.5|2209.5|2210|2209|2570
1743509000000|2025-04-01 12:03:20|2210|2208.5|2210|2209|2210|2209|2210|2208.5|0
1743509010000|2025-04-01 12:03:30|2209.5|2208.5|2209.5|2208|2210|2208.5|2209.5|2208|555
1743509020000|2025-04-01 12:03:40|2210|2208.5|2210.5|2209|2210.5|2209|2210|2208.5|0
1743509030000|2025-04-01 12:03:50|2209.5|2208|2210|2208.5|2210|2208.5|2209.5|2208|0
1743509040000|2025-04-01 12:04:00|2209.5|2208|2210|2209|2210|2209|2209.5|2208|0
1743509050000|2025-04-01 12:04:10|2210||2210||2210||2210||0
1743509100000|2025-04-01 12:05:00|2210.5|2209.5|2209|2208.5|2210.5|2209.5|2209|2208.5|4524
1743509110000|2025-04-01 12:05:10|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|6788
1743509120000|2025-04-01 12:05:20|2208.5||2209||2209||2208.5||0
1743509130000|2025-04-01 12:05:30|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|554
1743509150000|2025-04-01 12:05:50|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|0
1743509170000|2025-04-01 12:06:10|2211|2210|2211|2210|2211|2210|2211|2210|88
1743509180000|2025-04-01 12:06:20|||||||||394
1743509190000|2025-04-01 12:06:30|2212|2211|2212|2211|2212|2211|2212|2211|2276
1743509200000|2025-04-01 12:06:40|2212.5|2211.5|2213|2212|2213|2212.5|2212|2211|419
1743509210000|2025-04-01 12:06:50||2212.5||2212||2212.5||2212|0
1743509220000|2025-04-01 12:07:00|2212.5|2211.5|2212.5|2212|2213|2212|2212.5|2211.5|0
1743509230000|2025-04-01 12:07:10|2213|2212.5|2214|2213|2214|2213|2213|2212.5|2364
1743509250000|2025-04-01 12:07:30|2214.5|2213.5|2215|2214.5|2215|2214.5|2214|2213|1881
1743509260000|2025-04-01 12:07:40|2215.5|2215|2216|2215|2216|2215|2215.5|2215|2485
1743509270000|2025-04-01 12:07:50|2216.5|2214.5|2216.5|2215.5|2216.5|2215.5|2216.5|2214.5|201
1743509290000|2025-04-01 12:08:10|2217|2216|2218|2217|2218|2217|2217|2216|527
1743509300000|2025-04-01 12:08:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1743509310000|2025-04-01 12:08:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|2359
1743509320000|2025-04-01 12:08:40|2217|2216|2216.5|2215.5|2217|2216|2216|2215.5|149
1743509330000|2025-04-01 12:08:50||2216||2215.5||2216||2215.5|0
1743509340000|2025-04-01 12:09:00|2216||2216||2216||2216||0
1743509350000|2025-04-01 12:09:10|||||||||335
1743509360000|2025-04-01 12:09:20|2216.5|2215|2217|2216|2217|2216|2216.5|2215|1283
1743509370000|2025-04-01 12:09:30|2217.5|2216.5|2217.5|2217|2218|2217|2217.5|2216.5|1104
1743509380000|2025-04-01 12:09:40|2218||2218||2218||2218||0
1743509390000|2025-04-01 12:09:50|2217.5|2217.5|2219|2218.5|2219|2218.5|2217.5|2217.5|1410
1743509400000|2025-04-01 12:10:00|2218.5|2218|2217|2216|2218.5|2218.5|2217|2216|7398
1743509410000|2025-04-01 12:10:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|404
1743509420000|2025-04-01 12:10:20|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216|1169
1743509430000|2025-04-01 12:10:30|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|2107
1743509440000|2025-04-01 12:10:40||2217||2216.5||2217||2216.5|0
1743509450000|2025-04-01 12:10:50||2217||2217||2217||2216.5|0
1743509460000|2025-04-01 12:11:00|2218.5|2217.5|2217.5|2217|2218.5|2217.5|2217.5|2216.5|397
1743509470000|2025-04-01 12:11:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|624
1743509480000|2025-04-01 12:11:20|2218.5|2218|2219|2218|2219.5|2218.5|2218|2218|428
1743509490000|2025-04-01 12:11:30|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217.5|0
1743509500000|2025-04-01 12:11:40|2218.5|2218|2218.5|2217.5|2219|2218|2218|2217.5|0
1743509510000|2025-04-01 12:11:50|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|384
1743509520000|2025-04-01 12:12:00|2219|2218|2219|2218|2219|2218.5|2219|2218|0
1743509530000|2025-04-01 12:12:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|3420
1743509540000|2025-04-01 12:12:20|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1743509550000|2025-04-01 12:12:30|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1743509560000|2025-04-01 12:12:40|2218|2217|2218|2217|2218.5|2217.5|2218|2217|0
1743509570000|2025-04-01 12:12:50|2217.5|2216.5|2217.5|2216.5|2217.5|2217.5|2217.5|2216.5|0
1743509580000|2025-04-01 12:13:00||2217||2216.5||2217||2216.5|0
1743509590000|2025-04-01 12:13:10|2217|2216|2217|2216|2217|2216|2217|2216|250
1743509610000|2025-04-01 12:13:30|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216|721
1743509620000|2025-04-01 12:13:40|2218.5||2218.5||2218.5||2218||1
1743509630000|2025-04-01 12:13:50|2218||2218.5||2218.5||2218||0
1743509640000|2025-04-01 12:14:00|2218|2218|2218.5|2218|2218.5|2218|2218|2218|3410
1743509650000|2025-04-01 12:14:10|2219|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|1684
1743509670000|2025-04-01 12:14:30||2219||2219||2219||2219|0
1743509680000|2025-04-01 12:14:40|2220|2219.5|2219.5|2219|2220.5|2220|2219.5|2219|2680
1743509690000|2025-04-01 12:14:50|2220.5|2219.5|2221|2220.5|2221.5|2221|2220.5|2219.5|3359
1743509700000|2025-04-01 12:15:00|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|663
1743509710000|2025-04-01 12:15:10|2221.5|2220|2221|2220|2221.5|2220|2220.5|2220|3944
1743509720000|2025-04-01 12:15:20|2220.5|2220.5|2220.5|2219.5|2220.5|2220.5|2220.5|2219.5|646
1743509730000|2025-04-01 12:15:30||2220||2220||2220||2219.5|0
1743509740000|2025-04-01 12:15:40||2219.5||2220||2220||2219.5|0
1743509750000|2025-04-01 12:15:50||2219.5||2219.5||2220||2219.5|393
1743509760000|2025-04-01 12:16:00|2220|2219|2220|2219|2220|2219|2220|2219|707
1743509780000|2025-04-01 12:16:20|2219.5|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|1752
1743509790000|2025-04-01 12:16:30|2220|2218.5|2220|2219|2220|2219.5|2220|2218.5|406
1743509800000|2025-04-01 12:16:40|2219.5|2218.5|2219.5|2218.5|2220|2218.5|2219|2218.5|121
1743509810000|2025-04-01 12:16:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|430
1743509820000|2025-04-01 12:17:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1743509830000|2025-04-01 12:17:10|2218.5||2219||2219||2218.5||0
1743509840000|2025-04-01 12:17:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218|497
1743509850000|2025-04-01 12:17:30|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743509860000|2025-04-01 12:17:40|2219||2219.5||2219.5||2219||0
1743509870000|2025-04-01 12:17:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743509880000|2025-04-01 12:18:00||2219||2218.5||2219||2218.5|0
1743509890000|2025-04-01 12:18:10|2219|2219|2219|2218|2219.5|2219|2219|2218|0
1743509900000|2025-04-01 12:18:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|3120
1743509910000|2025-04-01 12:18:30|2218||2218||2218||2218||0
1743509920000|2025-04-01 12:18:40|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|1001
1743509930000|2025-04-01 12:18:50|2217|2216|2217|2216|2217|2216.5|2217|2216|3233
1743509940000|2025-04-01 12:19:00|2217.5|2216.5|2218.5|2218|2218.5|2218|2217.5|2216.5|1466
1743509950000|2025-04-01 12:19:10|||||||||1184
1743509960000|2025-04-01 12:19:20||2217.5||2217.5||2217.5||2217.5|0
1743509980000|2025-04-01 12:19:40|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|1485
1743509990000|2025-04-01 12:19:50||2217||2217||2217||2217|0
1743510000000|2025-04-01 12:20:00|2218.5|2217.5|2218.5|2218|2219|2218|2218.5|2217.5|1085
1743510010000|2025-04-01 12:20:10|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|0
1743510030000|2025-04-01 12:20:30|2218||2218||2218||2217.5||0
1743510040000|2025-04-01 12:20:40|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1743510050000|2025-04-01 12:20:50|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218|2217|0
1743510060000|2025-04-01 12:21:00|2218|2217|2218|2217|2218|2217|2217.5|2216.5|350
1743510070000|2025-04-01 12:21:10|2217.5||2218||2218||2217.5||0
1743510080000|2025-04-01 12:21:20|2217.5||2217.5||2217.5||2217.5||0
1743510090000|2025-04-01 12:21:30|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|576
1743510100000|2025-04-01 12:21:40|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1743510110000|2025-04-01 12:21:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|719
1743510120000|2025-04-01 12:22:00|2219|2218|2219|2218|2219|2218.5|2218.5|2218|4
1743510140000|2025-04-01 12:22:20|2219.5|2218.5|2219|2218|2219.5|2219|2219|2218|658
1743510150000|2025-04-01 12:22:30|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218|2217.5|61
1743510160000|2025-04-01 12:22:40|2218|2218|2219.5|2218.5|2219.5|2218.5|2218|2218|413
1743510170000|2025-04-01 12:22:50|2219|2219|2219.5|2219|2219.5|2219|2219|2218.5|0
1743510180000|2025-04-01 12:23:00||2218.5||2218.5||2218.5||2218.5|0
1743510190000|2025-04-01 12:23:10|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1743510200000|2025-04-01 12:23:20|2219|2218|2218.5|2217.5|2219.5|2218|2218.5|2217.5|979
1743510210000|2025-04-01 12:23:30|2218||2218||2218||2218||0
1743510220000|2025-04-01 12:23:40||2217||2217||2217||2217|0
1743510230000|2025-04-01 12:23:50||2217.5||2217.5||2217.5||2217|0
1743510240000|2025-04-01 12:24:00|2218.5||2218.5||2218.5||2218.5||0
1743510250000|2025-04-01 12:24:10||2218||2217.5||2218||2217.5|381
1743510260000|2025-04-01 12:24:20|2218||2218||2218||2218||446
1743510270000|2025-04-01 12:24:30|2219|2218|2219|2218.5|2219|2218.5|2219|2218|1469
1743510280000|2025-04-01 12:24:40||2218||2218.5||2218.5||2218|450
1743510290000|2025-04-01 12:24:50||2218||2218.5||2218.5||2218|0
1743510300000|2025-04-01 12:25:00|2219.5|2219|2220|2219|2220|2219|2219.5|2219|415
1743510310000|2025-04-01 12:25:10|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1743510320000|2025-04-01 12:25:20|2219.5|2218.5|2220|2219|2220|2219.5|2219.5|2218.5|588
1743510330000|2025-04-01 12:25:30|2219.5|2218.5|2219.5|2218.5|2220|2219|2219|2218.5|0
1743510340000|2025-04-01 12:25:40|2219|2218|2219|2218|2219|2218|2218.5|2218|0
1743510350000|2025-04-01 12:25:50|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|1336
1743510360000|2025-04-01 12:26:00||2219||2219||2219||2219|0
1743510370000|2025-04-01 12:26:10||2218.5||2219||2219||2218.5|317
1743510400000|2025-04-01 12:26:40|||||||||151
1743510420000|2025-04-01 12:27:00|2220|2219.5|2221|2220|2221|2220|2220|2219.5|1086
1743510430000|2025-04-01 12:27:10|2220.5||2220.5||2220.5||2220.5||0
1743510440000|2025-04-01 12:27:20|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2220.5|2220|0
1743510450000|2025-04-01 12:27:30|2221||2221.5||2221.5||2221||0
1743510460000|2025-04-01 12:27:40|2221||2221||2221.5||2221||0
1743510470000|2025-04-01 12:27:50||2220||2220||2220||2220|997
1743510490000|2025-04-01 12:28:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|0
1743510500000|2025-04-01 12:28:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1743510540000|2025-04-01 12:29:00|2221|2221|2221|2220|2221.5|2221|2220.5|2220|3241
1743510550000|2025-04-01 12:29:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|0
1743510560000|2025-04-01 12:29:20|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|380
1743510570000|2025-04-01 12:29:30|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|1641
1743510580000|2025-04-01 12:29:40|2222|2221|2222|2221|2222|2221|2222|2221|1376
1743510590000|2025-04-01 12:29:50|2221.5|2221.5|2222|2221.5|2222|2221.5|2221.5|2221.5|130
1743510600000|2025-04-01 12:30:00||2221||2221||2221||2221|0
1743510610000|2025-04-01 12:30:10||2221.5||2221.5||2221.5||2221|0
1743510620000|2025-04-01 12:30:20|2222.5|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222.5|0
1743510630000|2025-04-01 12:30:30|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1743510640000|2025-04-01 12:30:40|2223|2222.5|2223|2222|2223|2222.5|2223|2222|1479
1743510650000|2025-04-01 12:30:50|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|2949
1743510660000|2025-04-01 12:31:00||2223||2222.5||2223||2222.5|911
1743510670000|2025-04-01 12:31:10|2223|2222|2223|2222|2223.5|2222|2223|2222|1249
1743510680000|2025-04-01 12:31:20|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|610
1743510690000|2025-04-01 12:31:30|2222.5|2222|2223.5|2223|2223.5|2223|2222|2222|1430
1743510700000|2025-04-01 12:31:40|2224|2222.5|2224|2223.5|2224|2223.5|2224|2222.5|888
1743510710000|2025-04-01 12:31:50|2223.5|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|2387
1743510720000|2025-04-01 12:32:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1743510730000|2025-04-01 12:32:10|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|688
1743510740000|2025-04-01 12:32:20|2223||2223||2223.5||2223||0
1743510750000|2025-04-01 12:32:30|2223.5|2221.5|2222.5|2221.5|2223.5|2221.5|2222.5|2221.5|3250
1743510780000|2025-04-01 12:33:00||2222||2221.5||2222||2221.5|0
1743510790000|2025-04-01 12:33:10||2222||2221.5||2222||2221.5|0
1743510800000|2025-04-01 12:33:20||2222||2222||2222||2221.5|0
1743510820000|2025-04-01 12:33:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|406
1743510830000|2025-04-01 12:33:50|2223||2223||2223||2223||0
1743510840000|2025-04-01 12:34:00|2223.5||2223.5||2223.5||2223.5||0
1743510850000|2025-04-01 12:34:10|2223|2221.5|2222|2221.5|2223|2221.5|2222|2221.5|17
1743510870000|2025-04-01 12:34:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1743510890000|2025-04-01 12:34:50||2222.5||2222||2222.5||2222|831
1743510900000|2025-04-01 12:35:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1743510910000|2025-04-01 12:35:10|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|308
1743510930000|2025-04-01 12:35:30||2222||2222||2222||2221.5|0
1743510950000|2025-04-01 12:35:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|1
1743510960000|2025-04-01 12:36:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|3513
1743510970000|2025-04-01 12:36:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|2713
1743510980000|2025-04-01 12:36:20|2225|2224.5|2224|2223.5|2225|2224.5|2224|2223.5|11129
1743510990000|2025-04-01 12:36:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|8
1743511000000|2025-04-01 12:36:40||2222.5||2222.5||2223||2222.5|230
1743511010000|2025-04-01 12:36:50|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|5480
1743511020000|2025-04-01 12:37:00|2222||2222.5||2222.5||2222||179
1743511050000|2025-04-01 12:37:30|2222||2222.5||2222.5||2222||0
1743511060000|2025-04-01 12:37:40||2222||2222||2222||2222|0
1743511070000|2025-04-01 12:37:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|2646
1743511080000|2025-04-01 12:38:00||2223||2223||2223||2223|277
1743511090000|2025-04-01 12:38:10||2222.5||2222.5||2223||2222.5|420
1743511100000|2025-04-01 12:38:20|2223|2222|2223|2222|2223.5|2222|2223|2222|0
1743511110000|2025-04-01 12:38:30||2222.5||2222||2222.5||2222|130
1743511120000|2025-04-01 12:38:40|2222.5|2222.5|2222.5|2221.5|2222.5|2222.5|2222.5|2221.5|45
1743511130000|2025-04-01 12:38:50|2223|2222|2223|2222|2223|2222|2223|2221.5|0
1743511140000|2025-04-01 12:39:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|180
1743511150000|2025-04-01 12:39:10|2222.5||2223||2223||2222.5||0
1743511160000|2025-04-01 12:39:20||2222.5||2222||2222.5||2222|4154
1743511170000|2025-04-01 12:39:30|2222.5||2223||2223||2222.5||0
1743511180000|2025-04-01 12:39:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|1572
1743511200000|2025-04-01 12:40:00||2222||2222||2222||2222|0
1743511210000|2025-04-01 12:40:10||2221.5||2221.5||2221.5||2221.5|0
1743511230000|2025-04-01 12:40:30|2222|2221|2221.5|2221|2222.5|2221|2221.5|2221|1757
1743511240000|2025-04-01 12:40:40|2221|2220.5|2221|2220|2221|2220.5|2220.5|2220|2174
1743511260000|2025-04-01 12:41:00|2220.5||2221||2221||2220.5||640
1743511280000|2025-04-01 12:41:20|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|810
1743511300000|2025-04-01 12:41:40|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|130
1743511310000|2025-04-01 12:41:50|2221.5||2222||2222||2221.5||0
1743511340000|2025-04-01 12:42:20||2221.5||2221||2221.5||2221|334
1743511350000|2025-04-01 12:42:30|2221.5||2222||2222||2221.5||647
1743511360000|2025-04-01 12:42:40|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|573
1743511370000|2025-04-01 12:42:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743511390000|2025-04-01 12:43:10|2222||2222.5||2222.5||2222||1359
1743511400000|2025-04-01 12:43:20|2222||2222||2222||2222||0
1743511410000|2025-04-01 12:43:30|2222.5||2222.5||2222.5||2222.5||0
1743511420000|2025-04-01 12:43:40|2223|2222|2223|2222|2223|2222|2223|2222|239
1743511440000|2025-04-01 12:44:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|334
1743511450000|2025-04-01 12:44:10|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743511460000|2025-04-01 12:44:20|2222|2222|2221|2220|2222|2222|2220.5|2220|6668
1743511470000|2025-04-01 12:44:30|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220|0
1743511480000|2025-04-01 12:44:40|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|397
1743511490000|2025-04-01 12:44:50|2221|2220|2221|2220|2221.5|2220.5|2221|2220|0
1743511500000|2025-04-01 12:45:00|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|21
1743511510000|2025-04-01 12:45:10|2222|2222|2223|2222|2223|2222|2222|2222|412
1743511520000|2025-04-01 12:45:20|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|0
1743511530000|2025-04-01 12:45:30|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1743511540000|2025-04-01 12:45:40|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743511550000|2025-04-01 12:45:50|2223|2222|2222|2221|2223|2222|2222|2221|0
1743511560000|2025-04-01 12:46:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743511570000|2025-04-01 12:46:10|2223|2222|2223|2222|2223|2222|2222.5|2221.5|0
1743511580000|2025-04-01 12:46:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|88
1743511590000|2025-04-01 12:46:30|2223|2222|2222.5|2222|2223|2222|2222.5|2221.5|0
1743511600000|2025-04-01 12:46:40||2221.5||2221.5||2221.5||2221.5|0
1743511620000|2025-04-01 12:47:00||2222||2221.5||2222||2221.5|0
1743511630000|2025-04-01 12:47:10||2222||2221.5||2222||2221.5|0
1743511640000|2025-04-01 12:47:20||2222||2222||2222||2222|0
1743511650000|2025-04-01 12:47:30|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222|28
1743511660000|2025-04-01 12:47:40|2223.5|2223|2224|2223|2224|2223|2223.5|2222.5|0
1743511670000|2025-04-01 12:47:50|2223.5||2223.5||2223.5||2223.5||0
1743511680000|2025-04-01 12:48:00|2224||2224||2224||2224||447
1743511690000|2025-04-01 12:48:10|2223.5||2223.5||2223.5||2223.5||764
1743511700000|2025-04-01 12:48:20|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|307
1743511710000|2025-04-01 12:48:30|2223|2221.5|2223|2222|2223|2222|2223|2221.5|419
1743511730000|2025-04-01 12:48:50||2222.5||2222.5||2222.5||2222.5|0
1743511740000|2025-04-01 12:49:00|2223.5||2223.5||2223.5||2223.5||65
1743511760000|2025-04-01 12:49:20|2224|2223|2224|2222.5|2224|2223|2224|2222.5|0
1743511770000|2025-04-01 12:49:30|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|384
1743511780000|2025-04-01 12:49:40||2223||2223||2223||2223|0
1743511790000|2025-04-01 12:49:50|2224|2222.5|2224|2223|2224|2223|2223.5|2222.5|1
1743511800000|2025-04-01 12:50:00|2223.5||2223.5||2224||2223.5||0
1743511810000|2025-04-01 12:50:10|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|10040
1743511820000|2025-04-01 12:50:20|2223.5|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|675
1743511830000|2025-04-01 12:50:30|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|293
1743511840000|2025-04-01 12:50:40|2223.5|2222|2223.5|2223|2223.5|2223|2223.5|2222|359
1743511850000|2025-04-01 12:50:50|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|900
1743511860000|2025-04-01 12:51:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|450
1743511870000|2025-04-01 12:51:10|2225|2224|2225|2224|2225|2224|2224.5|2224|0
1743511880000|2025-04-01 12:51:20|2224.5|2223.5|2224.5|2224|2225|2224|2224.5|2223.5|0
1743511890000|2025-04-01 12:51:30||2223.5||2223.5||2223.5||2223.5|0
1743511910000|2025-04-01 12:51:50|2224|2224|2224.5|2224|2224.5|2224|2224|2223.5|387
1743511920000|2025-04-01 12:52:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2224.5|2224|0
1743511930000|2025-04-01 12:52:10|2225|2224|2225|2224|2225|2224|2225|2224|0
1743511960000|2025-04-01 12:52:40|2224.5||2224.5||2224.5||2224.5||0
1743511970000|2025-04-01 12:52:50|2225||2225||2225||2225||0
1743511980000|2025-04-01 12:53:00|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|1074
1743511990000|2025-04-01 12:53:10||2223.5||2223.5||2223.5||2223.5|0
1743512000000|2025-04-01 12:53:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|926
1743512010000|2025-04-01 12:53:30|2223|2222.5|2223|2222|2223|2222.5|2223|2222|279
1743512020000|2025-04-01 12:53:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743512040000|2025-04-01 12:54:00|2222||2222||2222||2222||1700
1743512060000|2025-04-01 12:54:20|2221.5|2221|2223|2222|2223|2222.5|2221.5|2221|3210
1743512070000|2025-04-01 12:54:30|2222.5||2223||2223||2222.5||0
1743512100000|2025-04-01 12:55:00|2222.5||2223||2223||2222.5||0
1743512110000|2025-04-01 12:55:10|2222.5||2222.5||2222.5||2222.5||0
1743512120000|2025-04-01 12:55:20|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|550
1743512130000|2025-04-01 12:55:30||2222||2221.5||2222||2221.5|0
1743512140000|2025-04-01 12:55:40|2222||2222.5||2222.5||2222||0
1743512150000|2025-04-01 12:55:50|2222||2222||2222||2222||0
1743512160000|2025-04-01 12:56:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1743512170000|2025-04-01 12:56:10||2221.5||2221||2221.5||2221|0
1743512180000|2025-04-01 12:56:20||2221.5||2221.5||2221.5||2221.5|0
1743512190000|2025-04-01 12:56:30|2222.5|2221|2222.5|2221.5|2222.5|2221.5|2222.5|2221|994
1743512210000|2025-04-01 12:56:50||2222||2221.5||2222||2221.5|0
1743512220000|2025-04-01 12:57:00|2223|2222|2223|2222|2223|2222|2223|2221.5|119
1743512230000|2025-04-01 12:57:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|631
1743512240000|2025-04-01 12:57:20||2222||2222||2222||2222|0
1743512250000|2025-04-01 12:57:30|2223||2223||2223||2222.5||1459
1743512260000|2025-04-01 12:57:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222|692
1743512270000|2025-04-01 12:57:50|2223||2223||2223||2223||2000
1743512280000|2025-04-01 12:58:00||2222||2222||2222||2222|0
1743512290000|2025-04-01 12:58:10|2222.5|2221|2221.5|2221|2222.5|2221|2221.5|2221|0
1743512300000|2025-04-01 12:58:20|2222||2222||2222||2222||6192
1743512310000|2025-04-01 12:58:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|61
1743512320000|2025-04-01 12:58:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|219
1743512330000|2025-04-01 12:58:50|2224|2222.5|2224|2223.5|2224|2223.5|2223.5|2222.5|386
1743512340000|2025-04-01 12:59:00|||||||||276
1743512350000|2025-04-01 12:59:10|||||||||95
1743512360000|2025-04-01 12:59:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1743512370000|2025-04-01 12:59:30|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|1331
1743512380000|2025-04-01 12:59:40|2224.5|2224|2225|2224|2225|2224.5|2224.5|2224|1387
1743512390000|2025-04-01 12:59:50|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|397
1743512400000|2025-04-01 13:00:00|2225|2224|2225.5|2224.5|2226|2225.5|2225|2224|503
1743512410000|2025-04-01 13:00:10|2225||2225||2225||2225||2213
1743512420000|2025-04-01 13:00:20|2224.5|2224|2225.5|2225|2225.5|2225|2223.5|2223|1324
1743512430000|2025-04-01 13:00:30|2226|2224.5|2226|2225|2226|2225|2226|2224.5|220
1743512440000|2025-04-01 13:00:40|2226.5|2225.5|2226|2224.5|2226.5|2225.5|2225.5|2224.5|0
1743512450000|2025-04-01 13:00:50|2225.5|2224|2225|2224|2225.5|2224|2224.5|2223.5|0
1743512460000|2025-04-01 13:01:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|372
1743512470000|2025-04-01 13:01:10|2225|2225|2225|2224.5|2225|2225|2225|2224.5|408
1743512480000|2025-04-01 13:01:20|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1743512490000|2025-04-01 13:01:30||2225||2224.5||2225||2224.5|406
1743512500000|2025-04-01 13:01:40|2226|2225|2226|2225|2226|2225|2225.5|2225|0
1743512510000|2025-04-01 13:01:50||2224.5||2225||2225||2224.5|0
1743512520000|2025-04-01 13:02:00|2226.5|2225.5|2226.5|2225.5|2227|2226|2226|2225|0
1743512530000|2025-04-01 13:02:10|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743512540000|2025-04-01 13:02:20|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743512550000|2025-04-01 13:02:30|2226|2225|2225|2224.5|2226.5|2225.5|2225|2224.5|0
1743512560000|2025-04-01 13:02:40|2225.5||2225||2225.5||2225||0
1743512570000|2025-04-01 13:02:50|2224.5|2224|2224|2223|2224.5|2224|2224|2223|0
1743512580000|2025-04-01 13:03:00|2223.5|2222|2222|2221|2223.5|2222|2222|2221|663
1743512590000|2025-04-01 13:03:10|2221.5||2222||2222||2221.5||30
1743512600000|2025-04-01 13:03:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|732
1743512620000|2025-04-01 13:03:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1743512630000|2025-04-01 13:03:50|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1743512640000|2025-04-01 13:04:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1743512650000|2025-04-01 13:04:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1743512660000|2025-04-01 13:04:20|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1743512670000|2025-04-01 13:04:30|2223|2222|2222.5|2222|2223.5|2222.5|2222.5|2222|0
1743512680000|2025-04-01 13:04:40|2223|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743512690000|2025-04-01 13:04:50|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1743512700000|2025-04-01 13:05:00|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1743512710000|2025-04-01 13:05:10|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|0
1743512720000|2025-04-01 13:05:20|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|1079
1743512730000|2025-04-01 13:05:30|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1743512740000|2025-04-01 13:05:40|2223|2222|2223|2222.5|2223|2222.5|2223|2222|0
1743512750000|2025-04-01 13:05:50|2223.5|2222|2223|2222|2223.5|2222|2223|2222|423
1743512760000|2025-04-01 13:06:00|2222.5|2221.5|2221.5|2220.5|2223|2222|2221.5|2220.5|481
1743512770000|2025-04-01 13:06:10|2221|2220|2221|2220|2221.5|2220.5|2221|2220|0
1743512780000|2025-04-01 13:06:20|2220.5||2220.5||2220.5||2220.5||0
1743512790000|2025-04-01 13:06:30|2221|2219.5|2221|2220|2221|2220|2220.5|2219.5|4036
1743512800000|2025-04-01 13:06:40|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219.5|1956
1743512810000|2025-04-01 13:06:50|2220.5||2220.5||2220.5||2220.5||0
1743512820000|2025-04-01 13:07:00|2220||2220||2220||2220||0
1743512830000|2025-04-01 13:07:10|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|876
1743512840000|2025-04-01 13:07:20||2220||2220||2220||2220|286
1743512850000|2025-04-01 13:07:30||2220.5||2220||2220.5||2220|0
1743512860000|2025-04-01 13:07:40|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|157
1743512870000|2025-04-01 13:07:50||2220||2219.5||2220||2219.5|0
1743512880000|2025-04-01 13:08:00||2220||2219.5||2220||2219.5|0
1743512890000|2025-04-01 13:08:10|2220|2219|2219.5|2218.5|2220|2219|2219|2218|683
1743512900000|2025-04-01 13:08:20|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1743512910000|2025-04-01 13:08:30|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1743512920000|2025-04-01 13:08:40|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|685
1743512940000|2025-04-01 13:09:00|2220|2220|2220|2219.5|2220.5|2220|2220|2219.5|735
1743512950000|2025-04-01 13:09:10|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|391
1743512980000|2025-04-01 13:09:40|2220|2219|2220.5|2219.5|2220.5|2220|2220|2219|0
1743512990000|2025-04-01 13:09:50||2220||2220||2220||2220|0
1743513000000|2025-04-01 13:10:00|2221.5|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|1258
1743513020000|2025-04-01 13:10:20|2221|2219.5|2220|2219|2221.5|2219.5|2220|2219|646
1743513030000|2025-04-01 13:10:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|1
1743513040000|2025-04-01 13:10:40|2221.5|2220|2222|2221|2222|2221|2221.5|2220|1457
1743513050000|2025-04-01 13:10:50|2221.5|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1743513060000|2025-04-01 13:11:00|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1743513070000|2025-04-01 13:11:10|2222|2220.5|2222|2221|2222|2221|2221.5|2220.5|287
1743513080000|2025-04-01 13:11:20|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221|0
1743513090000|2025-04-01 13:11:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1743513110000|2025-04-01 13:11:50|2223|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1743513120000|2025-04-01 13:12:00|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1743513130000|2025-04-01 13:12:10|2223||2223||2223||2223||4
1743513140000|2025-04-01 13:12:20|2222.5|2222|2223|2222|2223.5|2222.5|2222.5|2222|2053
1743513150000|2025-04-01 13:12:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1743513160000|2025-04-01 13:12:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1743513170000|2025-04-01 13:12:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1743513180000|2025-04-01 13:13:00|2223|2222|2222.5|2222|2223|2222|2222.5|2222|19
1743513190000|2025-04-01 13:13:10||2221.5||2221.5||2221.5||2221.5|539
1743513200000|2025-04-01 13:13:20|2223|2222|2223|2222.5|2223|2222.5|2222.5|2221.5|0
1743513210000|2025-04-01 13:13:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|497
1743513220000|2025-04-01 13:13:40|2222.5||2222.5||2222.5||2222.5||0
1743513230000|2025-04-01 13:13:50|2223||2223||2223||2223||676
1743513240000|2025-04-01 13:14:00|2222.5||2222.5||2222.5||2222.5||0
1743513250000|2025-04-01 13:14:10|2223|2222.5|2224|2223|2224|2223|2222.5|2222.5|0
1743513260000|2025-04-01 13:14:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1743513270000|2025-04-01 13:14:30||2223||2222.5||2223||2222.5|0
1743513280000|2025-04-01 13:14:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1743513290000|2025-04-01 13:14:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223|1351
1743513300000|2025-04-01 13:15:00|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|274
1743513310000|2025-04-01 13:15:10|2223.5|2223|2224|2223|2224|2223|2223.5|2223|1462
1743513320000|2025-04-01 13:15:20|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1743513330000|2025-04-01 13:15:30|2223|2222.5|2222|2221.5|2223|2222.5|2222|2221|5049
1743513340000|2025-04-01 13:15:40||2221||2221||2221.5||2221|0
1743513350000|2025-04-01 13:15:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221|573
1743513380000|2025-04-01 13:16:20|2223|2222|2223|2222|2223|2222|2222.5|2221.5|2613
1743513390000|2025-04-01 13:16:30|2222.5||2223||2223||2222.5||0
1743513400000|2025-04-01 13:16:40||2222.5||2222.5||2222.5||2222|0
1743513410000|2025-04-01 13:16:50||2222||2222||2222||2222|0
1743513420000|2025-04-01 13:17:00||2222.5||2222||2222.5||2222|395
1743513430000|2025-04-01 13:17:10|2224|2222.5|2224|2223|2224|2223|2224|2222.5|1251
1743513440000|2025-04-01 13:17:20||2223.5||2223||2223.5||2223|0
1743513450000|2025-04-01 13:17:30||2223.5||2223.5||2223.5||2223.5|0
1743513490000|2025-04-01 13:18:10|2224.5||2224.5||2224.5||2224.5||1
1743513500000|2025-04-01 13:18:20|2224||2224||2224||2224||7998
1743513510000|2025-04-01 13:18:30|2223.5|2223|2224|2223|2224|2223|2223.5|2223|424
1743513520000|2025-04-01 13:18:40||2223.5||2223.5||2223.5||2223|0
1743513530000|2025-04-01 13:18:50||2223||2223.5||2223.5||2223|0
1743513540000|2025-04-01 13:19:00|2224.5||2224.5||2224.5||2224.5||144
1743513550000|2025-04-01 13:19:10|2224|2223|2224|2223|2224|2223|2224|2223|625
1743513570000|2025-04-01 13:19:30|2223.5||2224||2224||2223.5||0
1743513590000|2025-04-01 13:19:50|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1743513600000|2025-04-01 13:20:00|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|1322
1743513610000|2025-04-01 13:20:10|2223.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2223.5|0
1743513630000|2025-04-01 13:20:30||2224||2224||2224||2223.5|791
1743513640000|2025-04-01 13:20:40|2225||2225||2225||2225||0
1743513650000|2025-04-01 13:20:50|2224.5||2225||2225||2224.5||857
1743513660000|2025-04-01 13:21:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|411
1743513670000|2025-04-01 13:21:10||2224||2224||2224||2224|0
1743513680000|2025-04-01 13:21:20||2223.5||2223.5||2224||2223.5|0
1743513690000|2025-04-01 13:21:30||2224||2224||2224||2223.5|0
1743513710000|2025-04-01 13:21:50||2223.5||2223.5||2224||2223.5|0
1743513720000|2025-04-01 13:22:00||2224||2223.5||2224||2223.5|0
1743513810000|2025-04-01 13:23:30||2224||2224||2224||2224|0
1743513820000|2025-04-01 13:23:40|2225||2225||2225||2225||0
1743513830000|2025-04-01 13:23:50||2224.5||2224.5||2224.5||2224.5|0
1743513850000|2025-04-01 13:24:10|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|1177
1743513900000|2025-04-01 13:25:00|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|332
1743513910000|2025-04-01 13:25:10||2224||2223.5||2224||2223.5|0
1743513920000|2025-04-01 13:25:20||2224||2224||2224||2224|94
1743513930000|2025-04-01 13:25:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1743513940000|2025-04-01 13:25:40|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1743513950000|2025-04-01 13:25:50||2224.5||2225||2225||2224.5|0
1743513970000|2025-04-01 13:26:10|2226|2225.5|2226|2225|2226|2225.5|2226|2225|324
1743513980000|2025-04-01 13:26:20|2225.5|2224.5|2225.5|2224.5|2226|2224.5|2225.5|2224.5|474
1743513990000|2025-04-01 13:26:30|2225||2225.5||2225.5||2225||451
1743514000000|2025-04-01 13:26:40|2225||2225||2225||2225||0
1743514010000|2025-04-01 13:26:50|2225.5||2225||2225.5||2225||0
1743514020000|2025-04-01 13:27:00|2225.5||2225.5||2225.5||2225.5||0
1743514040000|2025-04-01 13:27:20||2225||2224.5||2225||2224.5|0
1743514050000|2025-04-01 13:27:30|2225|2224|2224|2223.5|2225|2224|2224|2223.5|870
1743514060000|2025-04-01 13:27:40|2224.5||2224||2224.5||2224||375
1743514070000|2025-04-01 13:27:50|||||||||2
1743514080000|2025-04-01 13:28:00|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|436
1743514090000|2025-04-01 13:28:10|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|449
1743514100000|2025-04-01 13:28:20|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|501
1743514110000|2025-04-01 13:28:30|2225|2224|2225|2224|2225|2224|2225|2224|69
1743514140000|2025-04-01 13:29:00|2226|2224.5|2226.5|2225.5|2227|2226|2226|2224.5|610
1743514150000|2025-04-01 13:29:10||2226||2225.5||2226||2225.5|0
1743514160000|2025-04-01 13:29:20|2227|2226|2227|2226|2227|2226|2227|2226|298
1743514170000|2025-04-01 13:29:30|2227.5|2226.5|2227.5|2226.5|2228|2227.5|2227.5|2226.5|1388
1743514180000|2025-04-01 13:29:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1743514190000|2025-04-01 13:29:50|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|0
1743514200000|2025-04-01 13:30:00|2228.5|2227.5|2227|2226|2229|2228.5|2226.5|2225.5|1792
1743514210000|2025-04-01 13:30:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|173
1743514220000|2025-04-01 13:30:20|2226|2226|2227|2226|2227|2226|2226|2226|1076
1743514230000|2025-04-01 13:30:30|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|2201
1743514240000|2025-04-01 13:30:40|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|2824
1743514250000|2025-04-01 13:30:50|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1743514260000|2025-04-01 13:31:00|2224.5|2223.5|2223.5|2222.5|2224.5|2223.5|2223.5|2222|3430
1743514270000|2025-04-01 13:31:10|2223|2223|2223|2222|2223|2223|2222.5|2221.5|2649
1743514280000|2025-04-01 13:31:20|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|250
1743514290000|2025-04-01 13:31:30|2222|2220.5|2220.5|2219.5|2222|2221|2220.5|2219.5|7016
1743514300000|2025-04-01 13:31:40|2220|2220|2220|2219.5|2220|2220|2220|2219|0
1743514310000|2025-04-01 13:31:50|2221|2219|2221|2220|2221.5|2220.5|2221|2219|694
1743514320000|2025-04-01 13:32:00|2220.5|2219.5|2221|2220|2221|2220|2220|2219|1056
1743514330000|2025-04-01 13:32:10|2220.5|2219.5|2221|2220|2221|2220|2220|2219|0
1743514340000|2025-04-01 13:32:20|2220.5|2220.5|2221|2220.5|2221.5|2220.5|2220.5|2220.5|915
1743514350000|2025-04-01 13:32:30|2221.5||2221||2221.5||2221||225
1743514360000|2025-04-01 13:32:40|2221.5|2221|2222|2221|2222|2221|2221.5|2220|265
1743514370000|2025-04-01 13:32:50|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|813
1743514380000|2025-04-01 13:33:00|2221.5|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1743514390000|2025-04-01 13:33:10|2221|2220|2221|2220|2221|2220.5|2220.5|2219.5|680
1743514400000|2025-04-01 13:33:20|2220.5|2220.5|2222.5|2221.5|2222.5|2222|2220.5|2220|527
1743514410000|2025-04-01 13:33:30|2223|2222|2223|2222.5|2223|2222.5|2223|2221.5|426
1743514420000|2025-04-01 13:33:40|2222.5|2222|2220.5|2220|2222.5|2222|2220.5|2219.5|1641
1743514430000|2025-04-01 13:33:50|2220|2219.5|2219.5|2219|2220|2219.5|2219|2218.5|2461
1743514440000|2025-04-01 13:34:00|2219|2218.5|2218.5|2217.5|2219|2218.5|2217|2216|4111
1743514450000|2025-04-01 13:34:10|2218|2217|2217|2216|2218|2217|2217|2216|327
1743514460000|2025-04-01 13:34:20|2217.5|2216.5|2217.5|2216.5|2218|2217|2217|2216.5|847
1743514470000|2025-04-01 13:34:30|2217|2216|2217|2216|2217.5|2216.5|2217|2216|0
1743514480000|2025-04-01 13:34:40|2217.5|2216.5|2218.5|2217.5|2218.5|2217.5|2217.5|2216.5|633
1743514490000|2025-04-01 13:34:50|2218|2218|2218|2217|2218|2218|2218|2217|413
1743514500000|2025-04-01 13:35:00|2217.5|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|230
1743514510000|2025-04-01 13:35:10|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|187
1743514520000|2025-04-01 13:35:20|2217|2216|2215|2214|2217.5|2216|2215|2214|229
1743514530000|2025-04-01 13:35:30|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|1002
1743514540000|2025-04-01 13:35:40|2214|2213|2214|2213|2214|2213|2213.5|2212.5|0
1743514550000|2025-04-01 13:35:50|2213.5|2212|2212|2211.5|2213.5|2212|2212|2211.5|707
1743514560000|2025-04-01 13:36:00|2212.5|2210.5|2211.5|2210.5|2212.5|2211|2211|2210|348
1743514570000|2025-04-01 13:36:10|2212|2211|2212.5|2211.5|2213|2212|2212|2210.5|1678
1743514580000|2025-04-01 13:36:20|2212|2210.5|2211.5|2210.5|2212.5|2210.5|2211|2210|0
1743514590000|2025-04-01 13:36:30|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1743514600000|2025-04-01 13:36:40|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1743514610000|2025-04-01 13:36:50|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1743514630000|2025-04-01 13:37:10|2212|2211|2212|2211|2212|2211.5|2211.5|2211|145
1743514640000|2025-04-01 13:37:20|2211.5|2210.5|2212|2211|2212|2211|2211|2210|1946
1743514650000|2025-04-01 13:37:30|2212.5|2211.5|2212|2210.5|2212.5|2211.5|2212|2210.5|163
1743514660000|2025-04-01 13:37:40||2211||2211||2211||2210.5|13
1743514670000|2025-04-01 13:37:50|2212.5|2210.5|2212.5|2211.5|2212.5|2211.5|2212|2210.5|0
1743514680000|2025-04-01 13:38:00|2212|2212|2212.5|2212|2212.5|2212|2212|2212|271
1743514690000|2025-04-01 13:38:10|2213|2211.5|2213|2212|2213|2212.5|2213|2211.5|184
1743514700000|2025-04-01 13:38:20|2212.5|2211.5|2212|2211|2212.5|2211.5|2211.5|2211|826
1743514710000|2025-04-01 13:38:30|2211.5|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|82
1743514720000|2025-04-01 13:38:40|2211|2210|2210|2209|2211|2210|2210|2209|2597
1743514730000|2025-04-01 13:38:50|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|831
1743514740000|2025-04-01 13:39:00|2209.5|2208|2210.5|2209.5|2211|2209.5|2209.5|2208|1363
1743514750000|2025-04-01 13:39:10|2210|2209|2209.5|2209|2210.5|2209.5|2209.5|2209|0
1743514760000|2025-04-01 13:39:20|2210|2208|2208.5|2207.5|2210|2208.5|2208|2207|383
1743514770000|2025-04-01 13:39:30|2209|2208|2210|2208.5|2210|2208.5|2209|2208|15
1743514780000|2025-04-01 13:39:40|2209.5|2209|2210.5|2209.5|2211|2209.5|2209.5|2209|200
1743514790000|2025-04-01 13:39:50|2210|2209|2210.5|2209|2210.5|2209.5|2210|2209|0
1743514800000|2025-04-01 13:40:00|2211|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|0
1743514810000|2025-04-01 13:40:10|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2210.5|2210|2271
1743514820000|2025-04-01 13:40:20|2212|2211|2212|2211|2212.5|2211.5|2211.5|2210.5|20
1743514830000|2025-04-01 13:40:30|2211.5|2210.5|2212|2210.5|2212|2211|2211.5|2210.5|0
1743514840000|2025-04-01 13:40:40|2211.5|2211|2212|2211|2212|2211.5|2211|2210.5|1130
1743514850000|2025-04-01 13:40:50|2213|2211.5|2213|2212|2213|2212.5|2212.5|2211|485
1743514860000|2025-04-01 13:41:00|2213.5|2212.5|2212.5|2212|2213.5|2212.5|2212.5|2212|1045
1743514870000|2025-04-01 13:41:10|2213|2212.5|2213|2212|2213.5|2213|2212.5|2212|0
1743514880000|2025-04-01 13:41:20|2212.5|2211.5|2212|2211|2213|2211.5|2212|2211|0
1743514890000|2025-04-01 13:41:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211|0
1743514900000|2025-04-01 13:41:40|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|0
1743514910000|2025-04-01 13:41:50|2213|2213|2213|2212|2213|2213|2213|2212|537
1743514920000|2025-04-01 13:42:00|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2211.5|59
1743514930000|2025-04-01 13:42:10|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1743514940000|2025-04-01 13:42:20|2212.5|2211.5|2212.5|2212|2213|2212|2212.5|2211.5|0
1743514950000|2025-04-01 13:42:30|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|0
1743514960000|2025-04-01 13:42:40|2212|2211|2211.5|2210.5|2212|2211.5|2211.5|2210.5|5530
1743514970000|2025-04-01 13:42:50|2211||2211.5||2211.5||2211||21
1743514980000|2025-04-01 13:43:00|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|408
1743515000000|2025-04-01 13:43:20|2212|2211|2212|2211|2212|2211|2212|2211|1185
1743515010000|2025-04-01 13:43:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211|723
1743515040000|2025-04-01 13:44:00|2213|2212|2214.5|2213.5|2214.5|2213.5|2213|2212|3491
1743515050000|2025-04-01 13:44:10|2214|2213|2213.5|2213|2214|2213|2213.5|2213|414
1743515060000|2025-04-01 13:44:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1743515070000|2025-04-01 13:44:30|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|221
1743515080000|2025-04-01 13:44:40|||||||||478
1743515090000|2025-04-01 13:44:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|1
1743515100000|2025-04-01 13:45:00||2212.5||2212.5||2212.5||2212.5|3911
1743515110000|2025-04-01 13:45:10|2213|2212|2213.5|2213|2213.5|2213|2212.5|2212|961
1743515120000|2025-04-01 13:45:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|253
1743515130000|2025-04-01 13:45:30|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743515140000|2025-04-01 13:45:40|2213.5|2213|2213|2212|2213.5|2213|2212.5|2212|550
1743515150000|2025-04-01 13:45:50|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1743515160000|2025-04-01 13:46:00|2212|2212|2211.5|2210.5|2212|2212|2211.5|2210.5|606
1743515170000|2025-04-01 13:46:10||2211||2211||2211||2210.5|0
1743515180000|2025-04-01 13:46:20|2212|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|0
1743515190000|2025-04-01 13:46:30||2210.5||2210.5||2211||2210.5|246
1743515200000|2025-04-01 13:46:40|2211|2210|2209|2208|2211|2210|2209|2208|435
1743515220000|2025-04-01 13:47:00|2210|2209.5|2211.5|2210.5|2211.5|2210.5|2210|2209.5|534
1743515230000|2025-04-01 13:47:10|2212|2211|2213.5|2212.5|2213.5|2212.5|2212|2211|803
1743515240000|2025-04-01 13:47:20|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|2098
1743515250000|2025-04-01 13:47:30|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1743515260000|2025-04-01 13:47:40|2214|2213|2213.5|2213|2214|2213|2213.5|2212.5|512
1743515270000|2025-04-01 13:47:50|2214|2212.5|2213.5|2212.5|2214|2212.5|2213|2212.5|11
1743515280000|2025-04-01 13:48:00|2213|2212|2213.5|2213|2213.5|2213|2213|2212|3357
1743515290000|2025-04-01 13:48:10|2214|2212.5|2214.5|2214|2214.5|2214|2213|2212|240
1743515300000|2025-04-01 13:48:20|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1743515310000|2025-04-01 13:48:30||2214.5||2214||2214.5||2214|1438
1743515320000|2025-04-01 13:48:40|2214.5|2214.5|2214.5|2214|2214.5|2214.5|2214.5|2214|128
1743515330000|2025-04-01 13:48:50|2213.5|2213.5|2214|2213|2214|2213.5|2212.5|2212|3729
1743515340000|2025-04-01 13:49:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|18
1743515350000|2025-04-01 13:49:10|2214|2213|2215|2214|2215|2214|2213.5|2213|3
1743515360000|2025-04-01 13:49:20|2214.5|2214.5|2214.5|2214|2215|2214.5|2214.5|2213.5|8
1743515370000|2025-04-01 13:49:30|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1743515380000|2025-04-01 13:49:40|2214.5||2215||2215||2214.5||0
1743515390000|2025-04-01 13:49:50|2214.5||2215||2215||2214.5||0
1743515400000|2025-04-01 13:50:00||2214.5||2214||2214.5||2214|0
1743515410000|2025-04-01 13:50:10|2214.5|2213.5|2212.5|2211.5|2214.5|2213.5|2212.5|2211.5|645
1743515420000|2025-04-01 13:50:20||2212||2212||2212||2211.5|0
1743515430000|2025-04-01 13:50:30|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|0
1743515440000|2025-04-01 13:50:40|2213|2212|2213|2212|2213|2212.5|2213|2212|1
1743515450000|2025-04-01 13:50:50|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|746
1743515460000|2025-04-01 13:51:00|2213|2212|2213.5|2212.5|2213.5|2213|2213|2212|2054
1743515470000|2025-04-01 13:51:10|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743515480000|2025-04-01 13:51:20|2215|2214|2215|2214|2215|2214|2214.5|2213.5|0
1743515490000|2025-04-01 13:51:30|2214.5|2213|2214.5|2214|2215|2214|2214|2213|1129
1743515500000|2025-04-01 13:51:40|2214|2213.5|2213.5|2212.5|2214|2213.5|2213|2212|189
1743515510000|2025-04-01 13:51:50|2213|2212|2214.5|2213.5|2214.5|2213.5|2213|2212|0
1743515520000|2025-04-01 13:52:00|2214|2213|2214|2213|2214.5|2213.5|2214|2213|0
1743515530000|2025-04-01 13:52:10|2214.5|2213.5|2214|2213|2214.5|2214|2214|2213|0
1743515540000|2025-04-01 13:52:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743515550000|2025-04-01 13:52:30|2214|2213|2213.5|2212.5|2214|2213.5|2212.5|2211.5|0
1743515560000|2025-04-01 13:52:40|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2212.5|1233
1743515570000|2025-04-01 13:52:50|2214|2213|2213|2212|2214|2213|2213|2212|1835
1743515580000|2025-04-01 13:53:00|2213.5|2212.5|2214.5|2213.5|2214.5|2213.5|2213|2212|990
1743515590000|2025-04-01 13:53:10|2214|2214|2216|2215|2216|2215.5|2214|2213.5|903
1743515600000|2025-04-01 13:53:20|2215.5|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|0
1743515610000|2025-04-01 13:53:30|2216|2215|2216|2215|2216|2215|2215.5|2214.5|1450
1743515620000|2025-04-01 13:53:40|2215.5|2215.5|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|0
1743515630000|2025-04-01 13:53:50|2216||2216||2216.5||2216||0
1743515640000|2025-04-01 13:54:00|2215.5|2215|2216|2215|2216.5|2215.5|2215.5|2214.5|110
1743515650000|2025-04-01 13:54:10|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216|2215|1558
1743515660000|2025-04-01 13:54:20||2216||2216||2216||2215.5|51
1743515670000|2025-04-01 13:54:30|2216|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|0
1743515680000|2025-04-01 13:54:40|2215|2215|2215.5|2215|2215.5|2215|2215|2215|0
1743515690000|2025-04-01 13:54:50||2214.5||2214.5||2215||2214.5|0
1743515700000|2025-04-01 13:55:00|2215|2213.5|2214.5|2214|2215|2214.5|2214.5|2213.5|296
1743515710000|2025-04-01 13:55:10|2215|2213.5|2215|2214|2215|2214|2215|2213.5|1
1743515720000|2025-04-01 13:55:20|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|19
1743515730000|2025-04-01 13:55:30|2213||2213||2213.5||2213||0
1743515740000|2025-04-01 13:55:40|2212.5|2212|2212|2211.5|2213|2212|2212|2211.5|8436
1743515750000|2025-04-01 13:55:50|2211.5|2211|2212.5|2211|2212.5|2212|2211.5|2210.5|1679
1743515760000|2025-04-01 13:56:00|2212|2211.5|2212|2211|2212.5|2211.5|2212|2211|665
1743515770000|2025-04-01 13:56:10|2212.5|2211.5|2212|2211.5|2213|2212.5|2212|2211|946
1743515780000|2025-04-01 13:56:20|2213|2212|2212|2211.5|2213|2212|2212|2211.5|22
1743515790000|2025-04-01 13:56:30|2212.5|2210.5|2211.5|2210.5|2212.5|2211|2211.5|2210.5|0
1743515800000|2025-04-01 13:56:40|2211|2211|2211.5|2211|2211.5|2211|2211|2210|0
1743515810000|2025-04-01 13:56:50|2211|2210.5|2211.5|2211|2211.5|2211|2210.5|2210|1033
1743515820000|2025-04-01 13:57:00|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2211.5|2211.5|273
1743515830000|2025-04-01 13:57:10|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1743515840000|2025-04-01 13:57:20|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211|3549
1743515850000|2025-04-01 13:57:30|2212|2211|2212.5|2212|2212.5|2212|2212|2211|2042
1743515860000|2025-04-01 13:57:40|2213|2212.5|2213|2212|2213|2212.5|2213|2212|566
1743515870000|2025-04-01 13:57:50|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|121
1743515880000|2025-04-01 13:58:00||2212||2212||2212||2212|402
1743515890000|2025-04-01 13:58:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|654
1743515900000|2025-04-01 13:58:20||2212||2212||2212||2212|496
1743515910000|2025-04-01 13:58:30|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|73
1743515920000|2025-04-01 13:58:40|2212.5|2212|2213|2212|2213|2212|2212.5|2211.5|78
1743515930000|2025-04-01 13:58:50|2212.5||2213||2213||2212.5||0
1743515940000|2025-04-01 13:59:00|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|265
1743515950000|2025-04-01 13:59:10|2212.5|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|0
1743515970000|2025-04-01 13:59:30|2213|2212|2213|2212|2213|2212|2213|2211.5|1258
1743515980000|2025-04-01 13:59:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|497
1743515990000|2025-04-01 13:59:50|2212.5|2211|2212.5|2211|2212.5|2211|2212.5|2211|256
1743516000000|2025-04-01 14:00:00|2210.5|2210|2206.5|2205.5|2210.5|2210|2204|2203|15336
1743516010000|2025-04-01 14:00:10|2206|2205|2206|2205|2206.5|2205|2205.5|2204.5|2627
1743516020000|2025-04-01 14:00:20|2206.5|2205.5|2207.5|2206|2207.5|2206|2206|2205|2352
1743516030000|2025-04-01 14:00:30|2207|2205.5|2209.5|2208.5|2209.5|2208.5|2206.5|2205.5|1613
1743516040000|2025-04-01 14:00:40|2209|2208|2207|2206|2209|2208|2206.5|2206|1348
1743516050000|2025-04-01 14:00:50|2206.5|2205.5|2207|2206|2207.5|2206.5|2206.5|2205.5|1180
1743516060000|2025-04-01 14:01:00|2207.5|2206.5|2207|2205.5|2208.5|2207|2206.5|2205.5|2018
1743516070000|2025-04-01 14:01:10|2206.5|2206|2206.5|2205.5|2208|2207|2206|2205.5|749
1743516080000|2025-04-01 14:01:20|2207|2206|2207|2206.5|2207|2206.5|2207|2206|0
1743516090000|2025-04-01 14:01:30|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|559
1743516100000|2025-04-01 14:01:40|2207|2206|2205|2204|2207.5|2206.5|2205|2204|803
1743516110000|2025-04-01 14:01:50|2204.5|2203.5|2203.5|2203|2205|2204|2203.5|2203|1376
1743516120000|2025-04-01 14:02:00|2203|2202|2201|2200|2203|2202|2201|2200|3578
1743516130000|2025-04-01 14:02:10|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|544
1743516140000|2025-04-01 14:02:20|2201.5|2200.5|2202|2201.5|2202.5|2201.5|2201.5|2200|1372
1743516150000|2025-04-01 14:02:30|2201.5|2201|2201.5|2200.5|2202|2201|2201|2200|2362
1743516160000|2025-04-01 14:02:40|2201|2200|2201|2200|2201.5|2200.5|2201|2200|0
1743516170000|2025-04-01 14:02:50|2201.5|2200.5|2202|2201|2202.5|2201.5|2201|2200|700
1743516180000|2025-04-01 14:03:00|2202.5|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|7173
1743516190000|2025-04-01 14:03:10|2201.5|2201|2202.5|2202|2202.5|2202|2201.5|2200.5|2101
1743516200000|2025-04-01 14:03:20|2203|2201.5|2202|2201.5|2203|2202|2202|2201.5|653
1743516210000|2025-04-01 14:03:30|2202.5|2201|2203|2202|2203|2202|2202|2201|0
1743516220000|2025-04-01 14:03:40|2203.5|2202.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|639
1743516230000|2025-04-01 14:03:50|2203|2203|2203|2202.5|2204|2203|2203|2202.5|661
1743516240000|2025-04-01 14:04:00|2203.5|2203|2204|2203.5|2204|2203.5|2203|2203|0
1743516250000|2025-04-01 14:04:10|2204.5|2203|2203|2202.5|2204.5|2203.5|2203|2202.5|267
1743516260000|2025-04-01 14:04:20|2202.5|2202|2200.5|2199.5|2202.5|2202|2200|2199.5|1206
1743516270000|2025-04-01 14:04:30|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|458
1743516280000|2025-04-01 14:04:40|2200|2199|2199.5|2198.5|2200|2199|2199|2198|0
1743516290000|2025-04-01 14:04:50|2199|2198|2199|2198.5|2199.5|2198.5|2199|2198|498
1743516300000|2025-04-01 14:05:00|2199.5|2199|2201|2200.5|2202|2201|2199|2199|1785
1743516310000|2025-04-01 14:05:10|2201.5|2199.5|2202|2201|2202.5|2201.5|2200.5|2199.5|534
1743516320000|2025-04-01 14:05:20|2202.5|2202|2203|2202|2203.5|2202.5|2202.5|2202|996
1743516330000|2025-04-01 14:05:30|2203.5|2202.5|2204|2203|2204|2203|2202.5|2202|762
1743516340000|2025-04-01 14:05:40|2203.5|2202.5|2203|2202.5|2204|2203|2203|2202.5|230
1743516350000|2025-04-01 14:05:50|2202.5|2201.5|2204|2203|2204|2203|2202.5|2201.5|154
1743516360000|2025-04-01 14:06:00|2204.5|2203.5|2205|2204|2205|2204|2203.5|2202.5|1665
1743516370000|2025-04-01 14:06:10|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203|2202|356
1743516380000|2025-04-01 14:06:20|2203|2203|2204|2203|2204.5|2203.5|2203|2202.5|0
1743516390000|2025-04-01 14:06:30|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1743516400000|2025-04-01 14:06:40|2203|2201.5|2201.5|2201|2203|2201.5|2201.5|2200.5|248
1743516410000|2025-04-01 14:06:50|2201|2200.5|2200|2199.5|2201.5|2200.5|2200|2199.5|459
1743516420000|2025-04-01 14:07:00|2199.5|2199|2198.5|2198|2199.5|2199|2198.5|2198|314
1743516430000|2025-04-01 14:07:10|2199|2197.5|2198.5|2198|2199|2198|2198.5|2197.5|91
1743516440000|2025-04-01 14:07:20|2199|2197.5|2199|2198|2199|2198|2197.5|2197|313
1743516450000|2025-04-01 14:07:30|2198.5|2197.5|2200|2199|2200|2199|2198|2197|67
1743516460000|2025-04-01 14:07:40|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199|42
1743516470000|2025-04-01 14:07:50|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1743516480000|2025-04-01 14:08:00|2200.5|2200.5|2202.5|2201.5|2202.5|2201.5|2200.5|2199.5|962
1743516490000|2025-04-01 14:08:10|2202|2200.5|2201|2200.5|2202|2201|2201|2200.5|14
1743516500000|2025-04-01 14:08:20|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2199.5|1377
1743516510000|2025-04-01 14:08:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|45
1743516520000|2025-04-01 14:08:40|2202|2201|2201.5|2201|2202|2201|2201.5|2201|0
1743516530000|2025-04-01 14:08:50|2202|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1743516540000|2025-04-01 14:09:00|2201.5|2201.5|2203|2202.5|2204|2203.5|2201.5|2201.5|156
1743516550000|2025-04-01 14:09:10|2202.5|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|765
1743516560000|2025-04-01 14:09:20|2202|2201|2202|2201|2202.5|2201.5|2201.5|2200.5|4178
1743516570000|2025-04-01 14:09:30|2202.5|2201.5|2202|2201|2202.5|2201.5|2201.5|2200.5|0
1743516580000|2025-04-01 14:09:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1743516590000|2025-04-01 14:09:50|2202|2201|2202.5|2202|2202.5|2202|2202|2201|115
1743516600000|2025-04-01 14:10:00|2203|2202.5|2204.5|2203.5|2204.5|2203.5|2203|2202.5|1054
1743516610000|2025-04-01 14:10:10|2205|2204|2205|2204|2205|2204|2205|2204|0
1743516620000|2025-04-01 14:10:20|2205.5|2204.5|2205.5|2205|2206|2205|2205.5|2204.5|721
1743516630000|2025-04-01 14:10:30|2205|2204.5|2203|2202.5|2205|2204.5|2203|2202.5|3692
1743516640000|2025-04-01 14:10:40|2202.5|2202|2203|2202|2203|2202|2202.5|2202|0
1743516650000|2025-04-01 14:10:50|2203.5|2202.5|2203|2202|2204|2203|2203|2202|250
1743516660000|2025-04-01 14:11:00|2202.5|2202.5|2203.5|2202.5|2203.5|2202.5|2202.5|2202.5|1377
1743516670000|2025-04-01 14:11:10|2204|2202|2203.5|2203|2204|2203|2202.5|2202|237
1743516680000|2025-04-01 14:11:20|2204|2202.5|2204|2203|2204|2203|2203|2202|1670
1743516690000|2025-04-01 14:11:30|2203.5|2202.5|2204.5|2203.5|2204.5|2203.5|2203|2202.5|220
1743516700000|2025-04-01 14:11:40|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|2475
1743516710000|2025-04-01 14:11:50|2204||2204||2204||2204||0
1743516720000|2025-04-01 14:12:00|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|494
1743516730000|2025-04-01 14:12:10|2204|2203.5|2203|2202.5|2204.5|2203.5|2203|2202.5|137
1743516740000|2025-04-01 14:12:20|2203.5|2202|2203|2202|2203.5|2202|2203|2202|641
1743516750000|2025-04-01 14:12:30|2202.5|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|4573
1743516760000|2025-04-01 14:12:40|2202|2201|2202.5|2201.5|2202.5|2202|2202|2201|1305
1743516770000|2025-04-01 14:12:50|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|815
1743516780000|2025-04-01 14:13:00|2202|2201|2201|2200|2202|2201|2201|2200|16
1743516790000|2025-04-01 14:13:10|2200.5|2199.5|2201.5|2200.5|2202|2201|2200.5|2199.5|3503
1743516800000|2025-04-01 14:13:20|2202|2201|2202.5|2202|2203.5|2202.5|2202|2200.5|1097
1743516810000|2025-04-01 14:13:30|2203|2201.5|2203|2202|2203|2202|2202.5|2201.5|479
1743516820000|2025-04-01 14:13:40|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202|2201.5|0
1743516830000|2025-04-01 14:13:50|2203|2202|2201.5|2200.5|2203|2202|2201.5|2200.5|931
1743516840000|2025-04-01 14:14:00|2202|2201|2201.5|2201|2202|2201|2201|2200.5|0
1743516850000|2025-04-01 14:14:10|2201|2200.5|2201.5|2200.5|2202|2201|2201|2200.5|431
1743516860000|2025-04-01 14:14:20|2201|2201|2201|2200.5|2202|2201|2201|2200.5|0
1743516870000|2025-04-01 14:14:30|2201.5|2200|2201.5|2200.5|2201.5|2201|2201.5|2200|1793
1743516880000|2025-04-01 14:14:40|2202|2201|2202|2201|2202.5|2201.5|2202|2200.5|0
1743516890000|2025-04-01 14:14:50|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|0
1743516900000|2025-04-01 14:15:00|2201|2201|2202.5|2201.5|2202.5|2202|2201|2201|0
1743516910000|2025-04-01 14:15:10|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2201.5|27
1743516920000|2025-04-01 14:15:20|2203|2203|2204.5|2203.5|2204.5|2203.5|2203|2202.5|514
1743516930000|2025-04-01 14:15:30||2204||2203.5||2204||2203.5|0
1743516940000|2025-04-01 14:15:40|2203.5|2203|2203|2202|2204|2203|2203|2202|1413
1743516950000|2025-04-01 14:15:50|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1743516960000|2025-04-01 14:16:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202|497
1743516970000|2025-04-01 14:16:10|2204|2203|2204|2203|2204|2203.5|2204|2202.5|57
1743516980000|2025-04-01 14:16:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|1090
1743516990000|2025-04-01 14:16:30|2204|2202.5|2205|2204|2205|2204.5|2203.5|2202.5|1880
1743517000000|2025-04-01 14:16:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204|375
1743517010000|2025-04-01 14:16:50|2206|2205|2206|2205|2206|2205|2206|2204.5|0
1743517020000|2025-04-01 14:17:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1743517030000|2025-04-01 14:17:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|654
1743517040000|2025-04-01 14:17:20|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|57
1743517050000|2025-04-01 14:17:30|2206.5|2205.5|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|0
1743517060000|2025-04-01 14:17:40|2206|2205|2206|2205|2206|2205|2206|2205|0
1743517070000|2025-04-01 14:17:50|2205.5|2204.5|2206|2205|2206|2205.5|2205.5|2204.5|2775
1743517080000|2025-04-01 14:18:00|2205.5|2204.5|2205.5|2204.5|2206.5|2205.5|2205|2204.5|1430
1743517090000|2025-04-01 14:18:10|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2204.5|0
1743517100000|2025-04-01 14:18:20|2206|2205|2204.5|2203.5|2206.5|2205|2204.5|2203.5|345
1743517110000|2025-04-01 14:18:30|2204|2203|2205|2204|2205|2204|2204|2203|13166
1743517120000|2025-04-01 14:18:40|2204.5||2205||2205||2204.5||0
1743517130000|2025-04-01 14:18:50|2204.5|2203|2204|2203|2205|2203|2204|2203|1249
1743517140000|2025-04-01 14:19:00|2203.5|2203.5|2205|2204|2205|2204|2203.5|2203|417
1743517150000|2025-04-01 14:19:10||2204.5||2204||2204.5||2204|986
1743517160000|2025-04-01 14:19:20||2204.5||2204||2204.5||2204|0
1743517170000|2025-04-01 14:19:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204|538
1743517180000|2025-04-01 14:19:40||2205||2204.5||2205||2204.5|0
1743517190000|2025-04-01 14:19:50||2205||2204.5||2205||2204.5|0
1743517200000|2025-04-01 14:20:00|2205|2205|2207|2206.5|2207.5|2206.5|2205|2204.5|575
1743517210000|2025-04-01 14:20:10|2207.5|2206|2208|2207.5|2208|2207.5|2207.5|2206|0
1743517220000|2025-04-01 14:20:20|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|3603
1743517230000|2025-04-01 14:20:30|2209|2208|2207|2206.5|2209|2208|2207|2206|4053
1743517240000|2025-04-01 14:20:40|2207.5|2206|2206.5|2205.5|2207.5|2207|2206.5|2205.5|3181
1743517250000|2025-04-01 14:20:50|2206|2204.5|2205|2204|2206|2204.5|2205|2204|375
1743517260000|2025-04-01 14:21:00|2204.5|2204.5|2204.5|2203.5|2205|2204.5|2204.5|2203.5|332
1743517270000|2025-04-01 14:21:10|2204|2204|2205|2204|2205|2204|2204|2204|0
1743517280000|2025-04-01 14:21:20|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1743517290000|2025-04-01 14:21:30|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|967
1743517300000|2025-04-01 14:21:40|2206.5|2206|2206|2205|2207|2206|2205.5|2204.5|1175
1743517310000|2025-04-01 14:21:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205|2204|0
1743517320000|2025-04-01 14:22:00|2206|2205.5|2208.5|2207.5|2208.5|2207.5|2206|2205.5|0
1743517330000|2025-04-01 14:22:10|2208|2207|2208.5|2207.5|2209|2208|2207.5|2206.5|475
1743517340000|2025-04-01 14:22:20|2208|2208|2208.5|2207.5|2209|2208|2208|2207.5|0
1743517350000|2025-04-01 14:22:30|2208|2208|2209|2208|2209|2208|2208|2207|0
1743517360000|2025-04-01 14:22:40|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1743517370000|2025-04-01 14:22:50|2210|2208.5|2210|2209|2210|2209|2209.5|2208.5|1
1743517380000|2025-04-01 14:23:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|1366
1743517390000|2025-04-01 14:23:10|2210|2208|2209.5|2208.5|2210.5|2209|2209|2208|0
1743517400000|2025-04-01 14:23:20|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1743517410000|2025-04-01 14:23:30|2209|2208|2210|2209|2210|2209|2209|2207.5|228
1743517420000|2025-04-01 14:23:40|2209.5|2208.5|2209|2208|2209.5|2209|2208.5|2208|499
1743517430000|2025-04-01 14:23:50|2208.5|2207.5|2208.5|2208|2209|2208.5|2208.5|2207.5|0
1743517440000|2025-04-01 14:24:00|2208|2207.5|2209|2208|2209|2208|2208|2207|1363
1743517450000|2025-04-01 14:24:10|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1743517460000|2025-04-01 14:24:20|2209|2208|2208.5|2207.5|2209|2208.5|2208.5|2207.5|260
1743517470000|2025-04-01 14:24:30|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1743517480000|2025-04-01 14:24:40|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|5251
1743517490000|2025-04-01 14:24:50|2209|2209|2209|2208|2209.5|2209|2208.5|2208|2088
1743517500000|2025-04-01 14:25:00|2208.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208|478
1743517510000|2025-04-01 14:25:10|2209|2208|2209|2208.5|2209|2208.5|2208.5|2208|941
1743517520000|2025-04-01 14:25:20|2209.5|2208|2210|2209.5|2210|2209.5|2209|2208|2931
1743517530000|2025-04-01 14:25:30|2210.5|2210|2210.5|2209.5|2211|2210|2210|2209.5|1218
1743517540000|2025-04-01 14:25:40|2210|2208.5|2209.5|2208.5|2210|2208.5|2209|2208|8
1743517550000|2025-04-01 14:25:50|2210|2209|2210|2209.5|2210.5|2209.5|2210|2209|334
1743517560000|2025-04-01 14:26:00|2210.5|2209|2211|2210|2211|2210|2210.5|2209|0
1743517570000|2025-04-01 14:26:10|2210.5|2209.5|2210|2209|2211|2209.5|2210|2209|325
1743517580000|2025-04-01 14:26:20|2209.5|2208.5|2209.5|2209|2209.5|2209|2209|2208|0
1743517590000|2025-04-01 14:26:30|2209|2208.5|2210|2209|2210|2209|2209|2208.5|21
1743517600000|2025-04-01 14:26:40|2210.5|2209.5|2210|2209|2210.5|2209.5|2209.5|2209|0
1743517610000|2025-04-01 14:26:50|2209.5|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2209|3
1743517620000|2025-04-01 14:27:00|2211|2210|2211|2210|2211|2210|2210.5|2209.5|193
1743517630000|2025-04-01 14:27:10|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|3671
1743517640000|2025-04-01 14:27:20|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1743517650000|2025-04-01 14:27:30|2211|2210|2210.5|2210|2211|2210.5|2210.5|2210|748
1743517660000|2025-04-01 14:27:40|2210|2209.5|2209|2208.5|2210|2209.5|2209|2208.5|543
1743517670000|2025-04-01 14:27:50|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|185
1743517680000|2025-04-01 14:28:00|2209.5|2209|2208.5|2207.5|2209.5|2209|2208.5|2207.5|735
1743517690000|2025-04-01 14:28:10|2209|2208|2209|2208|2209|2208|2208.5|2207.5|231
1743517700000|2025-04-01 14:28:20|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209|2208|712
1743517710000|2025-04-01 14:28:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1743517720000|2025-04-01 14:28:40||2209.5||2209||2209.5||2209|0
1743517730000|2025-04-01 14:28:50|2210.5|2209.5|2209.5|2209|2210.5|2209.5|2209|2208|0
1743517740000|2025-04-01 14:29:00|2210|2209.5|2210|2209|2210|2209.5|2209.5|2208.5|0
1743517750000|2025-04-01 14:29:10|2210.5|2209.5|2211|2210|2211|2210.5|2210|2209|497
1743517760000|2025-04-01 14:29:20|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|260
1743517770000|2025-04-01 14:29:30|2209.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|1549
1743517780000|2025-04-01 14:29:40|2209|2208|2209|2208|2209|2208|2209|2207.5|56
1743517790000|2025-04-01 14:29:50|2208.5|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|636
1743517800000|2025-04-01 14:30:00|2208|2208|2209|2208|2209|2208.5|2208|2208|0
1743517810000|2025-04-01 14:30:10|2208.5|2208.5|2210|2209.5|2210.5|2209.5|2208.5|2208.5|220
1743517820000|2025-04-01 14:30:20||2209||2209||2209||2209|0
1743517830000|2025-04-01 14:30:30|2209.5|2209.5|2209|2208.5|2210.5|2209.5|2209|2208.5|418
1743517840000|2025-04-01 14:30:40|2209.5|2209|2210|2209.5|2210|2209.5|2209|2209|0
1743517850000|2025-04-01 14:30:50|2210.5|2209|2210|2209|2210.5|2209.5|2210|2209|0
1743517860000|2025-04-01 14:31:00|2210.5|2209.5|2211.5|2210.5|2211.5|2210.5|2210.5|2209.5|5558
1743517870000|2025-04-01 14:31:10|2212|2211|2213|2212|2213|2212.5|2212|2210.5|0
1743517880000|2025-04-01 14:31:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|909
1743517890000|2025-04-01 14:31:30|2213|2212|2213|2212|2213|2212|2213|2212|0
1743517900000|2025-04-01 14:31:40|2212.5||2212.5||2213||2212.5||0
1743517910000|2025-04-01 14:31:50|||||||||755
1743517920000|2025-04-01 14:32:00|2213|2212.5|2212|2211.5|2213|2212.5|2212|2211.5|2877
1743517930000|2025-04-01 14:32:10|2212.5|2212|2214|2213|2214|2213|2212.5|2212|1146
1743517940000|2025-04-01 14:32:20|2213.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|705
1743517950000|2025-04-01 14:32:30|2213.5|2212.5|2212.5|2212|2214|2212.5|2212.5|2212|2735
1743517960000|2025-04-01 14:32:40|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|132
1743517970000|2025-04-01 14:32:50|2213|2212|2213.5|2212.5|2213.5|2213|2213|2212|0
1743517980000|2025-04-01 14:33:00|2214.5|2213|2214|2213|2214.5|2213.5|2214|2212.5|50
1743517990000|2025-04-01 14:33:10|2213.5|2213.5|2214.5|2213.5|2214.5|2213.5|2213.5|2213.5|0
1743518000000|2025-04-01 14:33:20|2214|2213|2212.5|2211.5|2214|2213|2212.5|2211.5|324
1743518010000|2025-04-01 14:33:30|2212|2211|2212|2211|2212|2211|2211.5|2211|2275
1743518020000|2025-04-01 14:33:40|2211.5||2211.5||2212||2211.5||0
1743518030000|2025-04-01 14:33:50|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211.5|0
1743518040000|2025-04-01 14:34:00|2212.5|2212|2213|2212|2213|2212.5|2212.5|2212|0
1743518050000|2025-04-01 14:34:10|2212.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2212|1167
1743518060000|2025-04-01 14:34:20|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2212|1230
1743518070000|2025-04-01 14:34:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1743518080000|2025-04-01 14:34:40|2214|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|281
1743518090000|2025-04-01 14:34:50|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743518100000|2025-04-01 14:35:00||2214||2214||2214||2214|0
1743518110000|2025-04-01 14:35:10|2215|2213.5|2213.5|2213|2215|2213.5|2213.5|2213|994
1743518120000|2025-04-01 14:35:20|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|0
1743518130000|2025-04-01 14:35:30|2213.5|2213.5|2214|2213|2214.5|2214|2213.5|2213|2001
1743518140000|2025-04-01 14:35:40|2214.5|2213.5|2215|2214|2215|2214.5|2214.5|2213.5|21
1743518150000|2025-04-01 14:35:50|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1743518160000|2025-04-01 14:36:00|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|0
1743518170000|2025-04-01 14:36:10||2215||2215.5||2215.5||2215|0
1743518180000|2025-04-01 14:36:20|2216.5|2215|2216|2215|2216.5|2215|2216|2215|1213
1743518190000|2025-04-01 14:36:30|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215|0
1743518200000|2025-04-01 14:36:40|2217|2216|2216.5|2216|2217|2216|2216.5|2215.5|0
1743518210000|2025-04-01 14:36:50|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|362
1743518220000|2025-04-01 14:37:00|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|0
1743518230000|2025-04-01 14:37:10|2216||2216.5||2216.5||2216||0
1743518240000|2025-04-01 14:37:20|2216||2216||2216.5||2216||0
1743518250000|2025-04-01 14:37:30||2215||2215||2215.5||2215|1082
1743518260000|2025-04-01 14:37:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1743518270000|2025-04-01 14:37:50|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|418
1743518290000|2025-04-01 14:38:10|2217|2216.5|2217|2216|2217|2216.5|2217|2216|1583
1743518300000|2025-04-01 14:38:20|2218|2216.5|2220.5|2219.5|2220.5|2219.5|2218|2216|1547
1743518310000|2025-04-01 14:38:30|2221|2220|2221.5|2220.5|2222|2221.5|2221|2220|2682
1743518320000|2025-04-01 14:38:40|2222|2221|2220.5|2219.5|2222|2221|2220.5|2219.5|3124
1743518330000|2025-04-01 14:38:50|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1743518340000|2025-04-01 14:39:00|2221|2220|2221.5|2220.5|2222|2221|2220.5|2219.5|771
1743518350000|2025-04-01 14:39:10|2221|2220|2221.5|2220.5|2222|2220.5|2221|2220|432
1743518360000|2025-04-01 14:39:20|2221|2220|2221|2219.5|2221|2220|2220.5|2219.5|0
1743518370000|2025-04-01 14:39:30|2220.5|2220|2220|2219|2220.5|2220|2220|2219|0
1743518380000|2025-04-01 14:39:40|2219.5||2219.5||2220||2219.5||0
1743518390000|2025-04-01 14:39:50|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|230
1743518400000|2025-04-01 14:40:00|2219|2218|2219.5|2219|2219.5|2219|2218.5|2217.5|1595
1743518410000|2025-04-01 14:40:10|2219|2218.5|2219.5|2218|2219.5|2218.5|2219|2218|87
1743518420000|2025-04-01 14:40:20|2219|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|321
1743518430000|2025-04-01 14:40:30|2219|2217.5|2219|2218|2219|2218|2218.5|2217.5|57
1743518440000|2025-04-01 14:40:40|2218.5|2217.5|2219|2218|2219|2218.5|2218.5|2217.5|12
1743518450000|2025-04-01 14:40:50|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218.5|2217.5|1562
1743518460000|2025-04-01 14:41:00|2219|2218|2220|2219|2220|2219|2219|2218|1953
1743518470000|2025-04-01 14:41:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1743518480000|2025-04-01 14:41:20|2220|2219|2220|2219|2220|2219.5|2219.5|2218.5|930
1743518490000|2025-04-01 14:41:30||2219.5||2219.5||2219.5||2219|0
1743518500000|2025-04-01 14:41:40|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|402
1743518510000|2025-04-01 14:41:50|2221|2220|2221|2220.5|2221|2220.5|2221|2220|16
1743518520000|2025-04-01 14:42:00|2221.5||2221.5||2221.5||2221||0
1743518530000|2025-04-01 14:42:10|2221|2221|2221.5|2221|2222|2221.5|2221|2221|0
1743518540000|2025-04-01 14:42:20||2220.5||2220.5||2220.5||2220.5|305
1743518550000|2025-04-01 14:42:30|2221|2220|2220.5|2219.5|2221|2220|2220|2219.5|93
1743518560000|2025-04-01 14:42:40|2221|2220|2222|2221.5|2222|2221.5|2221|2220|1464
1743518570000|2025-04-01 14:42:50|2222.5|2221|2222|2221.5|2222.5|2221.5|2222|2221|717
1743518580000|2025-04-01 14:43:00|2222.5|2222|2223|2222|2223.5|2222.5|2222.5|2222|0
1743518590000|2025-04-01 14:43:10|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|0
1743518600000|2025-04-01 14:43:20|2224|2223|2224|2223.5|2224|2223.5|2223.5|2222.5|174
1743518610000|2025-04-01 14:43:30|2223.5|2223|2223.5|2222.5|2223.5|2223.5|2223.5|2222.5|0
1743518630000|2025-04-01 14:43:50|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|1089
1743518640000|2025-04-01 14:44:00|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|1395
1743518650000|2025-04-01 14:44:10|2223|2222|2223|2222|2223.5|2222.5|2222.5|2221.5|983
1743518660000|2025-04-01 14:44:20|2223.5|2222.5|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1743518670000|2025-04-01 14:44:30|2223.5|2222.5|2223|2222|2223.5|2222.5|2222.5|2222|0
1743518690000|2025-04-01 14:44:50|2223.5|2222.5|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1743518700000|2025-04-01 14:45:00|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1743518710000|2025-04-01 14:45:10|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|1139
1743518720000|2025-04-01 14:45:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|3249
1743518730000|2025-04-01 14:45:30|2221|2221|2222|2221|2222|2221.5|2221|2220.5|141
1743518740000|2025-04-01 14:45:40|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221|21
1743518750000|2025-04-01 14:45:50|2222.5||2222.5||2222.5||2222||2975
1743518760000|2025-04-01 14:46:00|2223|2222|2222.5|2221.5|2223|2222|2222|2221|213
1743518770000|2025-04-01 14:46:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1743518780000|2025-04-01 14:46:20|2222.5|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|472
1743518790000|2025-04-01 14:46:30|2222|2221|2222|2221|2222|2221|2222|2221|59
1743518800000|2025-04-01 14:46:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743518820000|2025-04-01 14:47:00||2222||2221.5||2222||2221.5|0
1743518840000|2025-04-01 14:47:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1743518850000|2025-04-01 14:47:30|2224|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|2047
1743518860000|2025-04-01 14:47:40|2224|2223|2223.5|2222.5|2224|2223|2223|2222.5|0
1743518870000|2025-04-01 14:47:50|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|69
1743518880000|2025-04-01 14:48:00|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|311
1743518890000|2025-04-01 14:48:10|2224||2224.5||2224.5||2224||546
1743518920000|2025-04-01 14:48:40|2225|2224|2226|2225|2226|2225|2225|2224|450
1743518930000|2025-04-01 14:48:50|2225.5||2225.5||2225.5||2225.5||0
1743518940000|2025-04-01 14:49:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|849
1743518950000|2025-04-01 14:49:10|2225.5||2225.5||2225.5||2225||168
1743518960000|2025-04-01 14:49:20|2225|2225|2226|2225|2226|2225|2225|2225|1800
1743518970000|2025-04-01 14:49:30|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|1350
1743518980000|2025-04-01 14:49:40|2225.5|2225|2226|2225.5|2226|2225.5|2225.5|2225|21
1743518990000|2025-04-01 14:49:50|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|561
1743519000000|2025-04-01 14:50:00|2225.5|2225|2226|2225|2226.5|2226|2225.5|2225|680
1743519010000|2025-04-01 14:50:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|544
1743519020000|2025-04-01 14:50:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1743519030000|2025-04-01 14:50:30|2226.5|2226|2226|2225|2226.5|2226|2225.5|2225|134
1743519040000|2025-04-01 14:50:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|1720
1743519050000|2025-04-01 14:50:50|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743519060000|2025-04-01 14:51:00|2226|2226|2227.5|2226.5|2227.5|2226.5|2226|2226|847
1743519070000|2025-04-01 14:51:10|2227|2226|2226.5|2226|2227.5|2226|2226.5|2226|5357
1743519080000|2025-04-01 14:51:20|2227||2227||2227||2227||0
1743519090000|2025-04-01 14:51:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1743519100000|2025-04-01 14:51:40|2227|2226|2227|2226.5|2227|2226.5|2226.5|2226|2683
1743519110000|2025-04-01 14:51:50|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|1394
1743519120000|2025-04-01 14:52:00|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|871
1743519130000|2025-04-01 14:52:10|2228|2227|2228|2227|2228|2227|2228|2227|456
1743519150000|2025-04-01 14:52:30||2227.5||2227.5||2227.5||2227.5|0
1743519160000|2025-04-01 14:52:40|2228.5||2228.5||2228.5||2228.5||567
1743519170000|2025-04-01 14:52:50|2229|2228|2229|2228|2229|2228.5|2229|2228|0
1743519180000|2025-04-01 14:53:00|2228.5|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|0
1743519200000|2025-04-01 14:53:20|2229.5|2228.5|2231|2230|2231|2230|2229.5|2228.5|7691
1743519210000|2025-04-01 14:53:30|2230.5|2229.5|2230|2229|2231|2230|2230|2229|10334
1743519220000|2025-04-01 14:53:40|2229.5||2230||2230||2229.5||592
1743519230000|2025-04-01 14:53:50||2229.5||2229||2229.5||2229|576
1743519240000|2025-04-01 14:54:00|2229.5|2228.5|2228.5|2228|2230|2228.5|2228.5|2228|1257
1743519250000|2025-04-01 14:54:10|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|532
1743519260000|2025-04-01 14:54:20|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|520
1743519270000|2025-04-01 14:54:30|2229.5|2229.5|2228.5|2228|2229.5|2229.5|2228.5|2228|11946
1743519280000|2025-04-01 14:54:40|2228|2227.5|2228|2227|2228.5|2228|2228|2227|3762
1743519290000|2025-04-01 14:54:50|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|3770
1743519300000|2025-04-01 14:55:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|1380
1743519310000|2025-04-01 14:55:10|2230|2229|2230|2229|2230|2229.5|2230|2229|1408
1743519320000|2025-04-01 14:55:20|2229.5|2229.5|2229.5|2229|2229.5|2229.5|2229.5|2229|241
1743519330000|2025-04-01 14:55:30||2228.5||2228.5||2228.5||2228.5|2356
1743519340000|2025-04-01 14:55:40|2229|2228|2229|2228|2229|2228|2228.5|2228|1248
1743519350000|2025-04-01 14:55:50||2228.5||2228||2228.5||2228|3
1743519360000|2025-04-01 14:56:00|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|2520
1743519370000|2025-04-01 14:56:10|2229|2228|2229|2228.5|2229.5|2228.5|2229|2228|0
1743519380000|2025-04-01 14:56:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|39
1743519390000|2025-04-01 14:56:30|2229|2228.5|2229|2228.5|2229|2228.5|2228.5|2228|1426
1743519400000|2025-04-01 14:56:40|2229.5|2228|2229|2228|2229.5|2228|2228.5|2228|0
1743519410000|2025-04-01 14:56:50|2228.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|6151
1743519420000|2025-04-01 14:57:00|2228|2227|2228|2227|2228|2227|2228|2227|53
1743519430000|2025-04-01 14:57:10|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|2780
1743519440000|2025-04-01 14:57:20|2227.5|2226.5|2228|2227|2228|2227|2227.5|2226.5|597
1743519450000|2025-04-01 14:57:30|2227.5|2227.5|2228|2227|2228|2227.5|2227.5|2227|637
1743519460000|2025-04-01 14:57:40|||||||||400
1743519480000|2025-04-01 14:58:00|2228.5|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|1708
1743519490000|2025-04-01 14:58:10|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1743519500000|2025-04-01 14:58:20|2228.5||2228.5||2228.5||2228.5||0
1743519510000|2025-04-01 14:58:30||2228||2227.5||2228||2227.5|1098
1743519520000|2025-04-01 14:58:40|2228|2228|2228.5|2228|2228.5|2228|2228|2227.5|124
1743519530000|2025-04-01 14:58:50|2229|2227.5|2228.5|2228|2229|2228|2228.5|2227.5|712
1743519540000|2025-04-01 14:59:00|2229||2229||2229||2229||480
1743519550000|2025-04-01 14:59:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|3223
1743519560000|2025-04-01 14:59:20|2229|2228|2229|2228|2229|2228|2228.5|2227.5|2250
1743519570000|2025-04-01 14:59:30|2228.5|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|1124
1743519580000|2025-04-01 14:59:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|950
1743519590000|2025-04-01 14:59:50||2228||2228||2228||2228|0
1743519600000|2025-04-01 15:00:00|2228|2227.5|2228.5|2227.5|2229|2228|2227.5|2226.5|9110
1743519610000|2025-04-01 15:00:10|2229|2228|2228.5|2228|2229|2228|2228.5|2227.5|646
1743519620000|2025-04-01 15:00:20|2229|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|716
1743519630000|2025-04-01 15:00:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|302
1743519640000|2025-04-01 15:00:40|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|209
1743519650000|2025-04-01 15:00:50|2228|2227|2228|2227.5|2228.5|2227.5|2228|2227|4176
1743519660000|2025-04-01 15:01:00|2228.5||2228.5||2228.5||2228.5||534
1743519670000|2025-04-01 15:01:10|2228|2227|2227.5|2227|2228|2227|2227.5|2227|217
1743519680000|2025-04-01 15:01:20|2228|2227.5|2228|2227|2228.5|2227.5|2228|2227|3651
1743519690000|2025-04-01 15:01:30|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|393
1743519700000|2025-04-01 15:01:40||2227||2227.5||2227.5||2227|0
1743519710000|2025-04-01 15:01:50|2228.5||2228.5||2228.5||2228.5||601
1743519720000|2025-04-01 15:02:00|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|397
1743519730000|2025-04-01 15:02:10|2228||2228.5||2228.5||2228||0
1743519740000|2025-04-01 15:02:20|2228||2228.5||2228.5||2228||0
1743519750000|2025-04-01 15:02:30|2228||2228||2228||2228||0
1743519760000|2025-04-01 15:02:40|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|810
1743519770000|2025-04-01 15:02:50|2228|2226.5|2228|2227|2228|2227|2227.5|2226.5|166
1743519780000|2025-04-01 15:03:00|2228.5|2227.5|2229|2228.5|2229|2228.5|2228.5|2227.5|0
1743519790000|2025-04-01 15:03:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1743519800000|2025-04-01 15:03:20||2228||2227.5||2228||2227.5|0
1743519810000|2025-04-01 15:03:30||2228||2227.5||2228||2227.5|2332
1743519820000|2025-04-01 15:03:40||2228||2227.5||2228||2227.5|77
1743519830000|2025-04-01 15:03:50|2229|2228|2229|2228|2229|2228|2229|2227.5|1027
1743519850000|2025-04-01 15:04:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1743519860000|2025-04-01 15:04:20|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1743519870000|2025-04-01 15:04:30|2229|2228|2229|2228|2229|2228.5|2229|2228|952
1743519890000|2025-04-01 15:04:50||2228.5||2228||2228.5||2228|0
1743519900000|2025-04-01 15:05:00||2228.5||2228.5||2228.5||2228.5|0
1743519910000|2025-04-01 15:05:10|2229.5|2229.5|2231|2230.5|2231|2230.5|2229.5|2229.5|447
1743519920000|2025-04-01 15:05:20|2231.5||2231||2231.5||2231||560
1743519930000|2025-04-01 15:05:30|2230.5|2230|2231.5|2230.5|2231.5|2231|2230.5|2230|2634
1743519960000|2025-04-01 15:06:00|2231|2230|2231|2230|2231|2230|2231|2230|275
1743519970000|2025-04-01 15:06:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|46
1743519980000|2025-04-01 15:06:20||2231||2231||2231||2230.5|0
1743519990000|2025-04-01 15:06:30|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|253
1743520000000|2025-04-01 15:06:40|||||||||200
1743520020000|2025-04-01 15:07:00|2232.5|2231|2232|2231|2232.5|2231.5|2232|2231|7781
1743520030000|2025-04-01 15:07:10|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|79
1743520040000|2025-04-01 15:07:20|2232||2231.5||2232||2231.5||2500
1743520050000|2025-04-01 15:07:30|||||||||238
1743520060000|2025-04-01 15:07:40|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|8777
1743520070000|2025-04-01 15:07:50|2231|2231|2231|2230.5|2231|2231|2231|2230.5|130
1743520080000|2025-04-01 15:08:00|2230.5|2230|2231|2230|2231|2230|2230.5|2229.5|725
1743520090000|2025-04-01 15:08:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|3453
1743520100000|2025-04-01 15:08:20|2231|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|0
1743520110000|2025-04-01 15:08:30|2232|2231|2232.5|2231.5|2232.5|2232|2232|2231|1544
1743520120000|2025-04-01 15:08:40|2233|2232|2233|2232|2233|2232|2233|2232|443
1743520130000|2025-04-01 15:08:50|2232.5||2233||2233||2232.5||590
1743520140000|2025-04-01 15:09:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|1489
1743520150000|2025-04-01 15:09:10|2232|2232|2232|2231.5|2232|2232|2232|2231|881
1743520160000|2025-04-01 15:09:20||2231||2231||2231.5||2231|5301
1743520170000|2025-04-01 15:09:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|700
1743520180000|2025-04-01 15:09:40|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1743520190000|2025-04-01 15:09:50|2232|2232|2232|2231.5|2232|2232|2232|2231|1010
1743520200000|2025-04-01 15:10:00|2231.5|2231|2231|2230|2232|2231.5|2230.5|2230|0
1743520210000|2025-04-01 15:10:10|2231.5|2230.5|2231|2230|2231.5|2231|2231|2230|6634
1743520220000|2025-04-01 15:10:20|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|130
1743520230000|2025-04-01 15:10:30|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229|49
1743520240000|2025-04-01 15:10:40|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229|124
1743520250000|2025-04-01 15:10:50|2230|2229|2230|2229|2230.5|2229.5|2230|2229|0
1743520260000|2025-04-01 15:11:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|590
1743520270000|2025-04-01 15:11:10|2230|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|904
1743520280000|2025-04-01 15:11:20|2231|2230|2231|2230.5|2231|2230.5|2231|2230|1096
1743520290000|2025-04-01 15:11:30|2231.5|2230|2231.5|2231|2231.5|2231|2231.5|2230|95
1743520300000|2025-04-01 15:11:40|2232|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1743520310000|2025-04-01 15:11:50|2231|2230|2231|2230|2231|2230.5|2230.5|2230|480
1743520320000|2025-04-01 15:12:00|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|1583
1743520330000|2025-04-01 15:12:10||2230.5||2230.5||2230.5||2230.5|0
1743520340000|2025-04-01 15:12:20|2231||2231.5||2231.5||2231||0
1743520350000|2025-04-01 15:12:30|2231|2230|2231|2230|2231.5|2230.5|2231|2230|671
1743520360000|2025-04-01 15:12:40|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|0
1743520370000|2025-04-01 15:12:50|2230.5||2231||2231||2230.5||1300
1743520380000|2025-04-01 15:13:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1743520390000|2025-04-01 15:13:10||2231||2231||2231||2231|0
1743520400000|2025-04-01 15:13:20|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|503
1743520410000|2025-04-01 15:13:30|2232||2232.5||2232.5||2232||3081
1743520420000|2025-04-01 15:13:40|2232||2232.5||2232.5||2232||325
1743520430000|2025-04-01 15:13:50||2232||2231.5||2232||2231.5|0
1743520440000|2025-04-01 15:14:00|2232||2232.5||2232.5||2232||1691
1743520450000|2025-04-01 15:14:10|2233|2232|2233|2232|2233|2232|2233|2232|748
1743520460000|2025-04-01 15:14:20|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|0
1743520470000|2025-04-01 15:14:30|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231|509
1743520480000|2025-04-01 15:14:40|2232|2232|2232.5|2232|2232.5|2232|2232|2232|0
1743520490000|2025-04-01 15:14:50|2233||2233||2233||2233||914
1743520500000|2025-04-01 15:15:00|2233.5|2232.5|2233.5|2232|2233.5|2232.5|2233.5|2232|0
1743520510000|2025-04-01 15:15:10|2233|2231.5|2232.5|2231|2233|2231.5|2232.5|2231|954
1743520520000|2025-04-01 15:15:20|2233|2231.5|2233|2232|2233|2232|2232.5|2231|1
1743520530000|2025-04-01 15:15:30|2232.5|2231|2233|2231.5|2233|2231.5|2232.5|2231|2134
1743520540000|2025-04-01 15:15:40|2232.5|2231|2233|2231.5|2233|2232|2232.5|2231|2676
1743520550000|2025-04-01 15:15:50|2233.5|2232|2232.5|2231|2233.5|2232|2232.5|2231|82
1743520560000|2025-04-01 15:16:00|2233|2231.5|2232|2231|2233|2231.5|2232|2231|1407
1743520570000|2025-04-01 15:16:10|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|698
1743520580000|2025-04-01 15:16:20|2232.5|2231.5|2232.5|2231.5|2233|2232|2232.5|2231|0
1743520590000|2025-04-01 15:16:30|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|486
1743520600000|2025-04-01 15:16:40|2233|2232|2232.5|2231|2233|2232|2232.5|2231|1
1743520620000|2025-04-01 15:17:00|2233|2231.5|2232|2231|2233|2231.5|2232|2231|0
1743520630000|2025-04-01 15:17:10|2232.5|2231.5|2233|2231.5|2233|2231.5|2232.5|2231|0
1743520640000|2025-04-01 15:17:20|2232.5|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|230
1743520650000|2025-04-01 15:17:30|2233|2232|2233.5|2232|2233.5|2232|2232.5|2231.5|0
1743520660000|2025-04-01 15:17:40|2233|2231.5|2233.5|2232|2233.5|2232.5|2233|2231.5|1671
1743520670000|2025-04-01 15:17:50|2233|2232.5|2234|2233|2234|2233|2233|2232|2250
1743520680000|2025-04-01 15:18:00|2233.5|2232.5|2233.5|2232.5|2233.5|2233|2233.5|2232.5|731
1743520690000|2025-04-01 15:18:10|2234||2234||2234||2234||0
1743520700000|2025-04-01 15:18:20|2235|2233.5|2235|2233.5|2235|2233.5|2235|2233.5|1
1743520710000|2025-04-01 15:18:30|2234.5|2234|2235.5|2234|2235.5|2234|2234.5|2234|393
1743520730000|2025-04-01 15:18:50|2235|2233.5|2234.5|2233|2235|2233.5|2234|2232.5|5358
1743520740000|2025-04-01 15:19:00|2234|2232.5|2234|2232.5|2234.5|2233|2233.5|2232.5|0
1743520750000|2025-04-01 15:19:10|2234.5|2233|2234.5|2233|2234.5|2233|2234|2232.5|0
1743520760000|2025-04-01 15:19:20|2234|2232.5|2234.5|2233|2234.5|2233|2234|2232.5|0
1743520770000|2025-04-01 15:19:30|2234|2232.5|2234|2233|2234.5|2233|2233.5|2232.5|0
1743520780000|2025-04-01 15:19:40|2234.5|2232.5|2233.5|2232|2234.5|2233|2233.5|2232|3
1743520800000|2025-04-01 15:20:00|2233|2232.5|2232.5|2231|2233|2232.5|2232|2231|165
1743520810000|2025-04-01 15:20:10|2232|2230.5|2232|2231|2232.5|2231|2232|2230.5|0
1743520820000|2025-04-01 15:20:20|2232.5|2230.5|2231|2230|2232.5|2231|2231|2230|1000
1743520830000|2025-04-01 15:20:30|2232|2230.5|2232|2231|2232|2231|2231.5|2230|822
1743520840000|2025-04-01 15:20:40|2231.5|2230|2231|2229.5|2231.5|2230.5|2231|2229.5|1235
1743520850000|2025-04-01 15:20:50|2230.5|2230|2231|2230|2231|2230|2230.5|2229.5|0
1743520860000|2025-04-01 15:21:00|2230.5|2229.5|2230.5|2229|2231|2230|2229.5|2228.5|7976
1743520870000|2025-04-01 15:21:10|2230|2229.5|2230|2228.5|2230|2229.5|2230|2228.5|0
1743520880000|2025-04-01 15:21:20|2230.5|2229|2230|2228.5|2230.5|2229.5|2230|2228.5|602
1743520890000|2025-04-01 15:21:30|2230.5|2229|2230|2228.5|2230.5|2229|2230|2228.5|451
1743520900000|2025-04-01 15:21:40|2230.5|2229|2230|2228.5|2230.5|2229|2230|2228.5|20
1743520910000|2025-04-01 15:21:50|2229|2228|2230|2228.5|2230|2228.5|2228.5|2227.5|443
1743520920000|2025-04-01 15:22:00|2230.5|2229|2230|2228.5|2230.5|2229|2230|2228.5|334
1743520930000|2025-04-01 15:22:10|2229.5|2228|2228.5|2227.5|2229.5|2228|2228.5|2227.5|2989
1743520940000|2025-04-01 15:22:20|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|5155
1743520950000|2025-04-01 15:22:30|2229|2228|2229.5|2228.5|2229.5|2228.5|2228.5|2227.5|191
1743520960000|2025-04-01 15:22:40|2229|2228|2229.5|2228|2230|2228.5|2229|2228|2269
1743520970000|2025-04-01 15:22:50|2230|2228.5|2230|2228.5|2230|2228.5|2230|2228.5|588
1743520980000|2025-04-01 15:23:00|2229.5|2228|2229.5|2228|2230|2229|2229.5|2228|2192
1743520990000|2025-04-01 15:23:10|2230.5|2228.5|2230.5|2229|2230.5|2229.5|2230|2228.5|87
1743521000000|2025-04-01 15:23:20|2230|2230|2231.5|2230|2231.5|2230|2230|2230|324
1743521010000|2025-04-01 15:23:30|2231|2229|2230.5|2229|2231|2229|2230.5|2229|800
1743521020000|2025-04-01 15:23:40|2231|2229.5|2231|2229.5|2231|2229.5|2230.5|2229|0
1743521040000|2025-04-01 15:24:00|2230.5|2229|2230|2228.5|2230.5|2229|2230|2228.5|6831
1743521050000|2025-04-01 15:24:10|2230.5|2229|2230|2228.5|2230.5|2229|2230|2228.5|791
1743521060000|2025-04-01 15:24:20|||||||||311
1743521080000|2025-04-01 15:24:40|2229.5||2230||2230||2229.5||1350
1743521090000|2025-04-01 15:24:50|2229.5|2228|2230.5|2229|2231|2229.5|2229.5|2228|311
1743521100000|2025-04-01 15:25:00|2230|2228.5|2230.5|2229|2231|2229.5|2230|2228.5|0
1743521110000|2025-04-01 15:25:10|2231|2229.5|2230.5|2229|2231|2229.5|2230.5|2229|0
1743521120000|2025-04-01 15:25:20|2231|2229.5|2230.5|2229.5|2231|2230|2230.5|2229|2973
1743521130000|2025-04-01 15:25:30|2231|2230|2231|2230|2231|2230|2230.5|2229|200
1743521140000|2025-04-01 15:25:40|2231.5|2230.5|2231.5|2230.5|2232|2230.5|2231.5|2230.5|0
1743521150000|2025-04-01 15:25:50|2232|2231|2232|2230.5|2232|2231|2231.5|2230.5|0
1743521160000|2025-04-01 15:26:00|2231.5|2230|2231.5|2230.5|2232|2231|2231.5|2230|545
1743521170000|2025-04-01 15:26:10|2232|2231|2232|2230.5|2232|2231|2231.5|2230.5|7635
1743521180000|2025-04-01 15:26:20|2231.5|2230|2231|2230|2232|2230.5|2231|2230|0
1743521190000|2025-04-01 15:26:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229|2477
1743521200000|2025-04-01 15:26:40|2231|2229|2230.5|2229|2231|2229.5|2230.5|2229|455
1743521210000|2025-04-01 15:26:50|2230|2229.5|2230|2229|2230|2229.5|2229.5|2228.5|1849
1743521220000|2025-04-01 15:27:00|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|473
1743521230000|2025-04-01 15:27:10|||||||||56
1743521240000|2025-04-01 15:27:20|2230|2229|2229|2228|2230|2229|2228.5|2227.5|4399
1743521250000|2025-04-01 15:27:30|2228.5|2227.5|2229|2227.5|2229|2227.5|2228.5|2227.5|755
1743521260000|2025-04-01 15:27:40|2228.5|2227|2228.5|2227|2228.5|2227|2227.5|2226.5|1129
1743521270000|2025-04-01 15:27:50|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|747
1743521280000|2025-04-01 15:28:00|2228|2227|2228|2227|2228.5|2227.5|2228|2227|1427
1743521290000|2025-04-01 15:28:10|2228.5|2227.5|2229|2227.5|2229|2227.5|2228|2227|0
1743521300000|2025-04-01 15:28:20|2228.5|2227|2228|2226.5|2228.5|2227.5|2228|2226.5|1628
1743521310000|2025-04-01 15:28:30|2227.5|2226|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|890
1743521320000|2025-04-01 15:28:40|2227|2226|2225.5|2224.5|2227|2226|2225.5|2224.5|369
1743521330000|2025-04-01 15:28:50|2226|2225|2226.5|2225.5|2226.5|2225.5|2225.5|2224.5|1981
1743521340000|2025-04-01 15:29:00|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|1934
1743521350000|2025-04-01 15:29:10|2225|2224|2225.5|2224|2226|2224.5|2225|2224|0
1743521360000|2025-04-01 15:29:20|2226|2224.5|2225|2224|2226|2224.5|2225|2224|112
1743521370000|2025-04-01 15:29:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|14
1743521380000|2025-04-01 15:29:40|2226|2225|2226|2224.5|2226|2225|2225.5|2224|1178
1743521390000|2025-04-01 15:29:50|2225.5|2224|2226|2224.5|2226.5|2225|2225.5|2224|875
1743577210000|2025-04-02 07:00:10|2216.5|2212.5|2216.5|2214.5|2217.5|2215|2216|2212|1032
1743577220000|2025-04-02 07:00:20|2216|2214|2218.5|2216.5|2218.5|2216.5|2214|2212|1771
1743577230000|2025-04-02 07:00:30|2221.5|2217|2222.5|2221|2224|2222.5|2221|2216.5|2044
1743577240000|2025-04-02 07:00:40|2222|2221.5|2223.5|2221|2223.5|2221.5|2222|2221|32
1743577250000|2025-04-02 07:00:50|2223|2221.5|2227|2225.5|2227|2225.5|2223|2221|300
1743577260000|2025-04-02 07:01:00|2228.5|2226.5|2231.5|2229.5|2231.5|2229.5|2228|2226|12537
1743577270000|2025-04-02 07:01:10|2232|2230|2230.5|2228.5|2232|2231|2230.5|2228.5|1056
1743577280000|2025-04-02 07:01:20|2230|2228|2230|2228|2230|2228.5|2229.5|2227.5|0
1743577290000|2025-04-02 07:01:30|2229.5|2228.5|2230.5|2229|2234|2233|2229.5|2228|4844
1743577300000|2025-04-02 07:01:40|2230|2228.5|2228.5|2227.5|2230|2228.5|2228|2227|2793
1743577310000|2025-04-02 07:01:50|2227|2226|2227|2226|2227|2226|2227|2226|6369
1743577320000|2025-04-02 07:02:00|2226.5|2225.5|2228|2226.5|2229|2228|2225.5|2223.5|2776
1743577330000|2025-04-02 07:02:10|2229|2227|2229.5|2228.5|2229.5|2228.5|2228.5|2227|804
1743577340000|2025-04-02 07:02:20|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2227.5|1100
1743577350000|2025-04-02 07:02:30|2229|2227.5|2228.5|2227.5|2229.5|2227.5|2228.5|2227|459
1743577360000|2025-04-02 07:02:40|2229.5|2227|2226.5|2225|2229.5|2227|2226.5|2225|174
1743577370000|2025-04-02 07:02:50|2226|2225.5|2226.5|2225|2226.5|2225.5|2226|2225|471
1743577380000|2025-04-02 07:03:00|2226|2224.5|2227|2226|2227|2226|2225|2223.5|1874
1743577390000|2025-04-02 07:03:10|2226.5|2225|2226.5|2225|2227|2226|2226.5|2224.5|1633
1743577400000|2025-04-02 07:03:20|2227|2225.5|2226.5|2224.5|2227|2225.5|2225.5|2224|0
1743577410000|2025-04-02 07:03:30|2226|2225|2227|2225|2227|2225|2226|2224|0
1743577420000|2025-04-02 07:03:40|2226.5|2225.5|2227|2225|2227|2225.5|2226|2225|0
1743577430000|2025-04-02 07:03:50|2226.5|2224.5|2226|2224.5|2227|2225.5|2226|2224.5|2837
1743577440000|2025-04-02 07:04:00|2226.5|2225|2224.5|2223.5|2226.5|2225|2224.5|2223.5|635
1743577450000|2025-04-02 07:04:10|2224|2223|2224.5|2223|2224.5|2223|2224|2222.5|1750
1743577460000|2025-04-02 07:04:20|2224|2222.5|2226.5|2225.5|2226.5|2225.5|2224|2222.5|943
1743577470000|2025-04-02 07:04:30|2226|2225|2226.5|2225|2226.5|2225|2226|2225|258
1743577480000|2025-04-02 07:04:40|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|488
1743577490000|2025-04-02 07:04:50|2227|2226|2226.5|2225.5|2228|2227|2226.5|2225.5|1993
1743577500000|2025-04-02 07:05:00|2227|2225|2226.5|2225|2227.5|2226.5|2226|2225|559
1743577510000|2025-04-02 07:05:10|2226|2223.5|2224|2223|2226.5|2223.5|2222.5|2222|3807
1743577520000|2025-04-02 07:05:20|2223.5|2222.5|2223.5|2222.5|2224|2223.5|2223|2222.5|714
1743577530000|2025-04-02 07:05:30|2224|2223|2223|2221.5|2224|2223|2222.5|2221|1001
1743577540000|2025-04-02 07:05:40|2222.5|2221|2222.5|2221|2223.5|2222|2222|2221|1056
1743577550000|2025-04-02 07:05:50|2222|2221.5|2222.5|2221|2222.5|2221.5|2222|2221|0
1743577560000|2025-04-02 07:06:00|2223|2221.5|2222|2220.5|2223|2221.5|2221|2220.5|1556
1743577570000|2025-04-02 07:06:10|2222.5|2221|2220|2219|2222.5|2221|2220|2219|3202
1743577580000|2025-04-02 07:06:20|2220.5|2218|2217.5|2216.5|2220.5|2218|2217.5|2216.5|4605
1743577590000|2025-04-02 07:06:30|2218|2217|2219.5|2218.5|2219.5|2218.5|2218|2216.5|1005
1743577600000|2025-04-02 07:06:40|2220.5|2219|2219.5|2218|2221|2219|2219.5|2218|959
1743577610000|2025-04-02 07:06:50|2219|2218.5|2219.5|2218.5|2220.5|2219.5|2219|2217|286
1743577620000|2025-04-02 07:07:00|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|2131
1743577630000|2025-04-02 07:07:10|2221.5|2219|2221.5|2220|2222|2220.5|2221|2219|0
1743577640000|2025-04-02 07:07:20|2222|2220.5|2222|2220.5|2223|2222|2221.5|2220|130
1743577650000|2025-04-02 07:07:30|2222.5|2221|2222.5|2221|2222.5|2221|2222|2220.5|0
1743577660000|2025-04-02 07:07:40|2222||2222.5||2222.5||2222||0
1743577670000|2025-04-02 07:07:50|2223|2221.5|2222.5|2221.5|2223|2222|2222.5|2221|866
1743577680000|2025-04-02 07:08:00|2223||2222.5||2223||2222.5||694
1743577690000|2025-04-02 07:08:10|2222|2221|2222|2221|2222.5|2221|2222|2221|3516
1743577700000|2025-04-02 07:08:20|2222.5||2222||2222.5||2222||0
1743577710000|2025-04-02 07:08:30|2222.5||2222||2222.5||2222||0
1743577720000|2025-04-02 07:08:40|2221.5|2220.5|2221|2219.5|2221.5|2220.5|2221|2219.5|12546
1743577730000|2025-04-02 07:08:50|2220.5|2219|2218|2217|2220.5|2219|2218|2217|5061
1743577740000|2025-04-02 07:09:00|2218.5|2216|2219|2218|2219|2218|2216.5|2216|9645
1743577750000|2025-04-02 07:09:10|2218.5|2218.5|2219|2218|2219.5|2218.5|2218.5|2217.5|2396
1743577760000|2025-04-02 07:09:20|2219.5|2217.5|2219|2218.5|2219.5|2218.5|2217.5|2216.5|1055
1743577770000|2025-04-02 07:09:30|2220|2219|2220|2219|2220|2219|2219.5|2218.5|4083
1743577780000|2025-04-02 07:09:40|2220.5|2220|2220|2218.5|2221|2220|2220|2218.5|1333
1743577790000|2025-04-02 07:09:50|2221|2219.5|2220.5|2219.5|2221|2219.5|2219.5|2218.5|0
1743577800000|2025-04-02 07:10:00|2221|2221|2221.5|2220.5|2221.5|2221|2220.5|2219.5|2155
1743577810000|2025-04-02 07:10:10|2221|2220|2220|2219|2221|2220|2220|2219|1106
1743577820000|2025-04-02 07:10:20|2219.5|2218.5|2216|2215|2219.5|2218.5|2216|2215|12000
1743577830000|2025-04-02 07:10:30|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|1199
1743577840000|2025-04-02 07:10:40|2217|2215|2217.5|2216.5|2218|2217|2217|2215|927
1743577850000|2025-04-02 07:10:50|2217|2216|2219.5|2218.5|2219.5|2218.5|2217|2215.5|456
1743577860000|2025-04-02 07:11:00|2220|2219|2222.5|2221.5|2223|2221.5|2220|2218.5|0
1743577870000|2025-04-02 07:11:10|2223.5|2221|2223|2221.5|2224|2222.5|2222.5|2221|1811
1743577880000|2025-04-02 07:11:20|2222.5|2221|2222|2221|2223.5|2222|2222|2221|250
1743577890000|2025-04-02 07:11:30|2223|2222|2223.5|2222|2224|2223|2223|2221.5|460
1743577900000|2025-04-02 07:11:40|2224|2222.5|2223|2221.5|2224|2223|2222.5|2221.5|1379
1743577910000|2025-04-02 07:11:50|2222.5|2221|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|1042
1743577920000|2025-04-02 07:12:00|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|4945
1743577930000|2025-04-02 07:12:10|2220||2220||2220||2219.5||0
1743577940000|2025-04-02 07:12:20|2220.5|2219|2221|2220|2221|2220|2220.5|2218.5|317
1743577950000|2025-04-02 07:12:30|2220.5|2219.5|2219.5|2218.5|2221|2219.5|2219.5|2218.5|59
1743577960000|2025-04-02 07:12:40|2219|2217.5|2218.5|2217.5|2219|2217.5|2217.5|2217|2222
1743577970000|2025-04-02 07:12:50|2218|2217|2218.5|2217|2219|2218|2218|2217|266
1743577980000|2025-04-02 07:13:00|2218|2217.5|2219|2217.5|2219.5|2218.5|2218|2217.5|690
1743577990000|2025-04-02 07:13:10|2218.5|2218|2217|2216|2219|2218|2217|2216|2604
1743578000000|2025-04-02 07:13:20|2216.5|2215.5|2214.5|2213.5|2217|2215.5|2214.5|2213.5|1419
1743578010000|2025-04-02 07:13:30|2215|2213|2214|2213|2215|2213|2213.5|2213|0
1743578020000|2025-04-02 07:13:40|2213|2212|2213|2211.5|2213|2212|2212.5|2211|1589
1743578030000|2025-04-02 07:13:50|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212.5|2211|0
1743578040000|2025-04-02 07:14:00|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2211.5|922
1743578050000|2025-04-02 07:14:10|2212.5|2211.5|2213.5|2212.5|2213.5|2212.5|2211|2210|1715
1743578060000|2025-04-02 07:14:20|2213|2213|2212.5|2211.5|2214|2213|2212.5|2211.5|996
1743578070000|2025-04-02 07:14:30|2212|2211|2213|2212|2213|2212|2212|2211|0
1743578080000|2025-04-02 07:14:40|2213.5|2212.5|2216|2214.5|2216|2215|2213.5|2212.5|6126
1743578090000|2025-04-02 07:14:50|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2213.5|1285
1743578100000|2025-04-02 07:15:00|2215|2214.5|2216|2215.5|2217|2215.5|2214.5|2214|1482
1743578110000|2025-04-02 07:15:10|2216.5|2215|2215|2214.5|2216.5|2215.5|2214.5|2214|1972
1743578120000|2025-04-02 07:15:20|2215.5|2215|2216|2215|2216.5|2215.5|2215.5|2214.5|1052
1743578130000|2025-04-02 07:15:30|2216.5|2214.5|2215|2214|2217|2216|2215|2214|2128
1743578140000|2025-04-02 07:15:40|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2212.5|1188
1743578150000|2025-04-02 07:15:50|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|768
1743578160000|2025-04-02 07:16:00|2214|2213|2214.5|2213.5|2215|2214|2213.5|2212.5|3003
1743578170000|2025-04-02 07:16:10|2214||2214.5||2214.5||2214||0
1743578180000|2025-04-02 07:16:20|2214|2213|2212|2211|2214.5|2213|2212|2211|3380
1743578190000|2025-04-02 07:16:30|2211.5|2210.5|2212|2210.5|2212.5|2211.5|2211.5|2210.5|350
1743578200000|2025-04-02 07:16:40|2211.5|2210|2212.5|2211|2212.5|2212|2211.5|2210|388
1743578210000|2025-04-02 07:16:50|2212|2211.5|2211.5|2210.5|2212|2212|2211.5|2210|326
1743578220000|2025-04-02 07:17:00|2211|2210|2212|2211|2212|2211.5|2211|2210|844
1743578230000|2025-04-02 07:17:10|2212.5|2211.5|2212.5|2211.5|2213|2212.5|2212.5|2211|84
1743578240000|2025-04-02 07:17:20||2211||2211.5||2212||2211|0
1743578250000|2025-04-02 07:17:30|2213|2212|2216|2214.5|2216|2214.5|2212.5|2211|924
1743578260000|2025-04-02 07:17:40|2215.5|2215|2214.5|2213|2215.5|2215|2214|2213|431
1743578270000|2025-04-02 07:17:50|2215.5|2213.5|2216.5|2216|2217|2216|2215.5|2213|6
1743578280000|2025-04-02 07:18:00|2217|2216.5|2218|2217|2218|2217|2217|2216|254
1743578290000|2025-04-02 07:18:10|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|3233
1743578300000|2025-04-02 07:18:20|2216|2215|2219|2218|2220|2219|2216|2215|1464
1743578310000|2025-04-02 07:18:30|2218.5|2217.5|2216.5|2215.5|2218.5|2217.5|2216.5|2215.5|170
1743578320000|2025-04-02 07:18:40|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743578330000|2025-04-02 07:18:50|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743578340000|2025-04-02 07:19:00|2217|2216|2217.5|2216.5|2218.5|2217|2217|2215.5|1469
1743578350000|2025-04-02 07:19:10|2217|2216|2218|2217|2218.5|2217.5|2216.5|2215.5|837
1743578360000|2025-04-02 07:19:20|2218.5|2216.5|2219|2217.5|2219|2218|2217.5|2216|0
1743578370000|2025-04-02 07:19:30|2218.5|2218|2220|2218.5|2220.5|2219.5|2218.5|2218|481
1743578380000|2025-04-02 07:19:40|2221|2219.5|2221|2220|2221.5|2220|2220.5|2219.5|836
1743578390000|2025-04-02 07:19:50|2221.5|2220.5|2221|2219.5|2222|2221|2221|2219.5|443
1743578400000|2025-04-02 07:20:00|2221.5|2220|2221.5|2220.5|2222|2221|2220.5|2219.5|362
1743578410000|2025-04-02 07:20:10|2222|2220|2222|2221|2222|2221|2221|2220|0
1743578420000|2025-04-02 07:20:20|2221.5|2220.5|2219.5|2218.5|2222|2220.5|2219.5|2218.5|3885
1743578430000|2025-04-02 07:20:30|2220|2219|2218|2217|2220|2219|2218|2217|1488
1743578440000|2025-04-02 07:20:40|2217|2216|2218.5|2218|2218.5|2218|2217|2216|1339
1743578450000|2025-04-02 07:20:50|2219|2217.5|2219|2218.5|2219|2218.5|2219|2217.5|7
1743578460000|2025-04-02 07:21:00|2218.5|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|750
1743578470000|2025-04-02 07:21:10|2220|2219|2220|2219.5|2220|2219.5|2219.5|2218.5|127
1743578480000|2025-04-02 07:21:20|2221|2219|2220.5|2219.5|2221.5|2220.5|2220|2219|499
1743578490000|2025-04-02 07:21:30|2220|2219|2219.5|2218.5|2220|2219|2218|2217|3410
1743578500000|2025-04-02 07:21:40|2220|2218|2219.5|2218|2220|2218.5|2219|2217.5|0
1743578510000|2025-04-02 07:21:50|2219|2219|2217.5|2216.5|2220|2219|2217.5|2216.5|1109
1743578520000|2025-04-02 07:22:00|2218|2217|2218.5|2217.5|2219|2218|2218|2217|395
1743578530000|2025-04-02 07:22:10|2219|2218|2217|2216.5|2219|2218|2217|2216.5|3111
1743578540000|2025-04-02 07:22:20|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|192
1743578550000|2025-04-02 07:22:30|2216.5|2215.5|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|0
1743578560000|2025-04-02 07:22:40|2217|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1743578570000|2025-04-02 07:22:50|2217|2216|2217|2216|2218|2217|2216.5|2215.5|343
1743578580000|2025-04-02 07:23:00|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|1233
1743578590000|2025-04-02 07:23:10|2215.5|2214.5|2216|2215|2216|2215|2215|2214|370
1743578600000|2025-04-02 07:23:20|2215.5|2214.5|2216.5|2215.5|2217|2215.5|2215.5|2214.5|240
1743578610000|2025-04-02 07:23:30|2216|2215|2214.5|2213.5|2216|2215|2214.5|2213.5|320
1743578620000|2025-04-02 07:23:40||2214||2214||2214||2213.5|0
1743578630000|2025-04-02 07:23:50|2214|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1743578640000|2025-04-02 07:24:00|2213.5|2213|2213.5|2212.5|2214|2213|2213|2212|4692
1743578650000|2025-04-02 07:24:10|2213|2213|2214|2213|2215|2213.5|2213|2213|3446
1743578660000|2025-04-02 07:24:20|2214.5|2213.5|2213|2212|2214.5|2213.5|2212.5|2212|8149
1743578670000|2025-04-02 07:24:30||2212.5||2212||2212.5||2212|0
1743578680000|2025-04-02 07:24:40|2214|2212.5|2213|2212|2214.5|2213|2213|2212|859
1743578690000|2025-04-02 07:24:50|2213.5|2212.5|2213.5|2212.5|2214.5|2213|2213|2212.5|1348
1743578700000|2025-04-02 07:25:00|2214|2213|2213|2212|2215|2213.5|2213|2212|1798
1743578710000|2025-04-02 07:25:10|2212|2211.5|2213|2212|2213|2212|2211.5|2210.5|1752
1743578720000|2025-04-02 07:25:20|2214|2212.5|2215|2214|2215|2214.5|2214|2212.5|1666
1743578730000|2025-04-02 07:25:30|2214.5|2213.5|2214.5|2213|2214.5|2213.5|2214|2213|2276
1743578740000|2025-04-02 07:25:40|2214|2212.5|2209.5|2209|2214|2212.5|2209.5|2208.5|1814
1743578750000|2025-04-02 07:25:50|2210|2209.5|2210.5|2209|2211|2210|2210|2209|346
1743578760000|2025-04-02 07:26:00|2211|2209.5|2211|2210.5|2211.5|2210.5|2210|2209.5|1960
1743578770000|2025-04-02 07:26:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|120
1743578780000|2025-04-02 07:26:20|2211.5|2210.5|2212|2211.5|2212|2211.5|2210.5|2210|1399
1743578790000|2025-04-02 07:26:30|2212.5|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|1370
1743578800000|2025-04-02 07:26:40|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|856
1743578810000|2025-04-02 07:26:50|2212|2211|2212|2210.5|2212|2211|2211|2210|2740
1743578820000|2025-04-02 07:27:00|2211.5|2210|2211|2210|2211.5|2210|2211|2210|264
1743578830000|2025-04-02 07:27:10|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|1815
1743578840000|2025-04-02 07:27:20|2211.5|2210.5|2212|2211|2212|2211|2211|2210|465
1743578850000|2025-04-02 07:27:30|2211.5|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|250
1743578860000|2025-04-02 07:27:40|2211.5|2211|2214|2213.5|2214|2213.5|2211.5|2211|2878
1743578870000|2025-04-02 07:27:50|2213.5|2213|2212|2211|2213.5|2213|2211.5|2211|2209
1743578880000|2025-04-02 07:28:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|1044
1743578890000|2025-04-02 07:28:10|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|514
1743578900000|2025-04-02 07:28:20|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|2944
1743578910000|2025-04-02 07:28:30|2211|2210|2211|2210|2211.5|2210|2211|2210|871
1743578920000|2025-04-02 07:28:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|2429
1743578930000|2025-04-02 07:28:50|2209.5|2209|2208|2207.5|2209.5|2209|2208|2207.5|492
1743578940000|2025-04-02 07:29:00|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|702
1743578950000|2025-04-02 07:29:10|2208|2205.5|2208|2207|2208|2207.5|2208|2205.5|2120
1743578960000|2025-04-02 07:29:20|2207.5|2206.5|2209|2208|2209|2208|2207.5|2206.5|0
1743578970000|2025-04-02 07:29:30|2209.5|2209|2208.5|2207.5|2209.5|2209|2208|2207.5|170
1743578980000|2025-04-02 07:29:40|2209|2208|2208|2207|2209|2208|2208|2207|1791
1743578990000|2025-04-02 07:29:50|2207.5|2206.5|2208|2207|2208|2207|2207|2206|779
1743579000000|2025-04-02 07:30:00|2208.5|2207.5|2210.5|2209.5|2210.5|2209.5|2208.5|2207.5|922
1743579010000|2025-04-02 07:30:10|2210|2209|2208.5|2207.5|2211|2209.5|2208.5|2207|446
1743579020000|2025-04-02 07:30:20|2208|2207|2208|2207|2208.5|2207.5|2208|2207|643
1743579030000|2025-04-02 07:30:30|2209|2208|2209.5|2208.5|2209.5|2208.5|2208|2207.5|1498
1743579040000|2025-04-02 07:30:40|2209|2208|2209|2208|2210|2209|2209|2208|0
1743579050000|2025-04-02 07:30:50|2208.5|2207.5|2207.5|2206.5|2208.5|2208|2207|2206.5|2058
1743579060000|2025-04-02 07:31:00|2207|2206|2207.5|2206.5|2208.5|2207.5|2207|2206|941
1743579070000|2025-04-02 07:31:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2206|2205.5|397
1743579080000|2025-04-02 07:31:20|2207|2205.5|2206|2205|2207|2205.5|2205.5|2205|49
1743579090000|2025-04-02 07:31:30|2205.5|2205.5|2207|2206|2207|2206|2205.5|2205|960
1743579100000|2025-04-02 07:31:40|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|64
1743579110000|2025-04-02 07:31:50|2207|2206|2206.5|2206|2207.5|2206|2206.5|2206|159
1743579120000|2025-04-02 07:32:00|2207|2206.5|2207.5|2206.5|2208|2207.5|2207|2206.5|2531
1743579130000|2025-04-02 07:32:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2206|2039
1743579140000|2025-04-02 07:32:20|2207|2206|2207|2206|2207.5|2206.5|2207|2206|458
1743579150000|2025-04-02 07:32:30|2206.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|1021
1743579160000|2025-04-02 07:32:40|2207.5|2206.5|2206.5|2206|2208|2207|2206.5|2206|1766
1743579170000|2025-04-02 07:32:50|2207||2207||2207||2206.5||987
1743579180000|2025-04-02 07:33:00|2207.5|2206.5|2209|2208|2209.5|2208.5|2207.5|2206.5|1669
1743579190000|2025-04-02 07:33:10|2208.5|2208.5|2213|2211.5|2213|2212|2208.5|2208.5|2390
1743579200000|2025-04-02 07:33:20|2212.5|2212|2213.5|2212.5|2214.5|2213.5|2212.5|2212|2810
1743579210000|2025-04-02 07:33:30|2214|2213|2213|2212.5|2214.5|2213.5|2213|2212.5|2084
1743579220000|2025-04-02 07:33:40|2214|2213|2214|2213|2214.5|2213.5|2213.5|2212.5|1186
1743579230000|2025-04-02 07:33:50|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|0
1743579240000|2025-04-02 07:34:00|2213|2212|2212|2211|2213|2212|2211.5|2210.5|2208
1743579250000|2025-04-02 07:34:10|2211.5|2210.5|2212.5|2211.5|2213|2212|2211.5|2210.5|931
1743579260000|2025-04-02 07:34:20|2213|2212|2213|2212|2213|2212|2212.5|2211.5|341
1743579270000|2025-04-02 07:34:30|2212.5|2211.5|2213.5|2212.5|2214|2213|2212|2211.5|285
1743579280000|2025-04-02 07:34:40|2213|2212|2213.5|2212.5|2214|2213.5|2212|2211.5|2031
1743579290000|2025-04-02 07:34:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1743579300000|2025-04-02 07:35:00|2214|2213.5|2214|2213|2214|2213.5|2213.5|2213|231
1743579310000|2025-04-02 07:35:10|2214.5|2213.5|2213.5|2213|2214.5|2214|2213.5|2213|223
1743579320000|2025-04-02 07:35:20|2214|2212.5|2212.5|2212|2214|2212.5|2212.5|2212|1646
1743579330000|2025-04-02 07:35:30|2213||2213||2213||2212.5||0
1743579340000|2025-04-02 07:35:40||2212.5||2212||2212.5||2212|0
1743579350000|2025-04-02 07:35:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|945
1743579360000|2025-04-02 07:36:00|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212|0
1743579370000|2025-04-02 07:36:10|2214|2213|2214|2213|2214.5|2213.5|2214|2213|0
1743579380000|2025-04-02 07:36:20|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1743579390000|2025-04-02 07:36:30|2213.5|2212.5|2212.5|2212|2213.5|2212.5|2212.5|2212|2893
1743579400000|2025-04-02 07:36:40|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2213|2211.5|464
1743579410000|2025-04-02 07:36:50|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|1496
1743579420000|2025-04-02 07:37:00|2213|2212|2214.5|2213.5|2214.5|2213.5|2213|2212|1090
1743579430000|2025-04-02 07:37:10|2214|2213|2213|2212|2214|2213.5|2212.5|2212|296
1743579440000|2025-04-02 07:37:20|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2211.5|795
1743579460000|2025-04-02 07:37:40|2212.5||2212.5||2213||2212.5||0
1743579470000|2025-04-02 07:37:50|2212|2211.5|2212.5|2211.5|2212.5|2212|2212|2211|1666
1743579480000|2025-04-02 07:38:00|2213|2212|2213.5|2213|2214.5|2213.5|2213|2212|1096
1743579490000|2025-04-02 07:38:10|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|170
1743579500000|2025-04-02 07:38:20|2214|2213|2214|2213|2214|2213|2213.5|2212.5|0
1743579510000|2025-04-02 07:38:30|2214.5|2213.5|2214.5|2214|2214.5|2214|2214|2213|0
1743579520000|2025-04-02 07:38:40|2216|2215.5|2216|2215|2217|2216|2215.5|2215|556
1743579530000|2025-04-02 07:38:50|2215.5|2214.5|2215.5|2214.5|2216.5|2215.5|2215|2214|3113
1743579540000|2025-04-02 07:39:00|2216|2215|2217.5|2216.5|2217.5|2216.5|2216|2215|477
1743579550000|2025-04-02 07:39:10|2217|2216|2215|2214.5|2217|2216|2215|2214.5|3017
1743579560000|2025-04-02 07:39:20|2215.5|2214|2215|2214|2215.5|2214|2214.5|2214|781
1743579570000|2025-04-02 07:39:30|2215.5|2214.5|2217|2216|2217|2216|2215.5|2214.5|1795
1743579580000|2025-04-02 07:39:40|2216.5|2216.5|2216|2215.5|2217|2216.5|2216|2215.5|337
1743579590000|2025-04-02 07:39:50|2216.5|2215|2217.5|2216.5|2217.5|2216.5|2216|2215|3454
1743579600000|2025-04-02 07:40:00|2218|2217.5|2218.5|2218|2220|2219|2218|2217.5|1021
1743579610000|2025-04-02 07:40:10|2219|2217|2218.5|2217|2219|2218|2218|2217|888
1743579620000|2025-04-02 07:40:20|2219.5|2217.5|2219.5|2219|2219.5|2219|2219.5|2217|701
1743579630000|2025-04-02 07:40:30|2220|2218.5|2219|2218|2220|2219|2219|2218|835
1743579640000|2025-04-02 07:40:40|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217.5|256
1743579650000|2025-04-02 07:40:50|2219|2218|2219|2217.5|2219|2218|2218.5|2217.5|1755
1743579660000|2025-04-02 07:41:00|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|245
1743579670000|2025-04-02 07:41:10|2219.5|2218|2220|2219|2220|2219|2219|2218|559
1743579680000|2025-04-02 07:41:20|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|5330
1743579690000|2025-04-02 07:41:30|2219|2218|2219|2218|2219|2218.5|2218.5|2217.5|0
1743579700000|2025-04-02 07:41:40||2218.5||2218||2218.5||2218|0
1743579710000|2025-04-02 07:41:50|2218.5|2218.5|2217.5|2217|2218.5|2218.5|2217.5|2217|1448
1743579720000|2025-04-02 07:42:00|2218.5|2217.5|2216|2215|2218.5|2217.5|2216|2215|2436
1743579730000|2025-04-02 07:42:10|2215.5|2215.5|2215|2214.5|2217|2216|2215|2214.5|3567
1743579740000|2025-04-02 07:42:20|2215.5|2215|2216|2215.5|2216.5|2216|2215.5|2215|1317
1743579750000|2025-04-02 07:42:30|2216.5|2215|2217|2215.5|2217|2216|2216.5|2215|1864
1743579760000|2025-04-02 07:42:40|2216.5|2215|2216|2215|2216.5|2215|2216|2215|0
1743579770000|2025-04-02 07:42:50|2215.5|2214.5|2215|2214|2216|2215|2215|2214|0
1743579780000|2025-04-02 07:43:00|2215.5|2214.5|2216|2215|2217|2216|2215.5|2214.5|1177
1743579790000|2025-04-02 07:43:10|2215.5|2214|2214.5|2214|2216|2214|2214.5|2213.5|5118
1743579800000|2025-04-02 07:43:20|2215|2215|2216.5|2215.5|2216.5|2215.5|2215|2215|1542
1743579810000|2025-04-02 07:43:30|2216|2215|2216|2215|2216|2215|2215.5|2215|271
1743579820000|2025-04-02 07:43:40||2215.5||2215.5||2215.5||2215.5|0
1743579830000|2025-04-02 07:43:50|2216.5||2216||2216.5||2216||1503
1743579840000|2025-04-02 07:44:00|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1743579850000|2025-04-02 07:44:10||2216||2216||2216||2215.5|0
1743579860000|2025-04-02 07:44:20|2217|2216.5|2218.5|2217.5|2218.5|2217.5|2217|2216|647
1743579870000|2025-04-02 07:44:30|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|248
1743579880000|2025-04-02 07:44:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|168
1743579890000|2025-04-02 07:44:50||2217||2216.5||2217||2216.5|435
1743579900000|2025-04-02 07:45:00|2217|2216|2216.5|2216|2217.5|2216|2216.5|2216|111
1743579910000|2025-04-02 07:45:10|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|5864
1743579920000|2025-04-02 07:45:20|2217|2216|2217|2216|2217.5|2216.5|2217|2216|3823
1743579930000|2025-04-02 07:45:30|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|874
1743579940000|2025-04-02 07:45:40|2218.5|2217.5|2219.5|2219|2220|2219|2218.5|2217.5|574
1743579950000|2025-04-02 07:45:50|2220|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1743579960000|2025-04-02 07:46:00|2220.5|2219.5|2222|2221|2222|2221|2220.5|2219.5|1231
1743579970000|2025-04-02 07:46:10|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|589
1743579980000|2025-04-02 07:46:20|2220.5||2220.5||2220.5||2220.5||0
1743579990000|2025-04-02 07:46:30|2221|2219|2220.5|2219.5|2221|2219.5|2219.5|2219|1166
1743580000000|2025-04-02 07:46:40|2221|2219|2221.5|2220.5|2221.5|2220.5|2220|2219|1108
1743580010000|2025-04-02 07:46:50|2221|2220|2221|2220|2221|2220|2220.5|2220|676
1743580020000|2025-04-02 07:47:00|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|913
1743580030000|2025-04-02 07:47:10||2220.5||2220.5||2220.5||2220|104
1743580040000|2025-04-02 07:47:20|2220.5|2220|2218.5|2218|2220.5|2220|2218.5|2218|4900
1743580050000|2025-04-02 07:47:30|2218|2217.5|2218|2217|2218|2217.5|2217.5|2217|2038
1743580060000|2025-04-02 07:47:40||2217.5||2217||2217.5||2217|0
1743580070000|2025-04-02 07:47:50|2217.5|2216.5|2216|2215.5|2217.5|2216.5|2216|2215.5|879
1743580080000|2025-04-02 07:48:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|414
1743580090000|2025-04-02 07:48:10|2216||2215.5||2216||2215.5||17
1743580100000|2025-04-02 07:48:20|2215|2214|2215.5|2215|2215.5|2215|2215|2214|1049
1743580110000|2025-04-02 07:48:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|64
1743580120000|2025-04-02 07:48:40||2215||2215||2215||2215|0
1743580130000|2025-04-02 07:48:50||2215.5||2215.5||2215.5||2215|0
1743580140000|2025-04-02 07:49:00|2216.5|2216|2217|2216.5|2217.5|2217|2216.5|2216|1021
1743580150000|2025-04-02 07:49:10|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|212
1743580160000|2025-04-02 07:49:20|2217.5|2217.5|2215.5|2215|2218.5|2217.5|2215.5|2215|4893
1743580170000|2025-04-02 07:49:30|2214|2214.5|2212.5|2211.5|2214|2215|2212.5|2211.5|2781
1743580180000|2025-04-02 07:49:40|2211.5|2210.5|2213|2211.5|2213|2212|2211|2210|4150
1743580190000|2025-04-02 07:49:50|2212.5|2211|2212.5|2212|2212.5|2212|2212.5|2211|394
1743580200000|2025-04-02 07:50:00|2213|2212.5|2213|2212.5|2213|2212.5|2211.5|2211|916
1743580210000|2025-04-02 07:50:10|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212|910
1743580220000|2025-04-02 07:50:20|2213.5|2212.5|2211.5|2210.5|2213.5|2212.5|2211.5|2210.5|1882
1743580230000|2025-04-02 07:50:30|2211|2210|2211.5|2210|2211.5|2211|2211|2210|681
1743580240000|2025-04-02 07:50:40|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1743580250000|2025-04-02 07:50:50|2211|2211|2211|2210|2211.5|2211|2211|2210|464
1743580260000|2025-04-02 07:51:00|2211.5|2210.5|2214|2213|2214|2213|2211.5|2210.5|941
1743580270000|2025-04-02 07:51:10|2213.5|2212.5|2215.5|2214.5|2215.5|2214.5|2213|2212.5|986
1743580280000|2025-04-02 07:51:20|2215|2214|2217.5|2216.5|2217.5|2216.5|2215|2214|2200
1743580290000|2025-04-02 07:51:30|2216.5|2216|2217.5|2216.5|2217.5|2217|2216.5|2216|1995
1743580300000|2025-04-02 07:51:40|2218|2217.5|2219|2218|2219.5|2218.5|2218|2217|1066
1743580310000|2025-04-02 07:51:50|2218.5|2219|2219.5|2219|2219.5|2219|2218.5|2219|1571
1743580320000|2025-04-02 07:52:00|2220.5|2219.5|2219|2218|2220.5|2219.5|2218.5|2218|774
1743580330000|2025-04-02 07:52:10|2219.5|2218.5|2218|2217|2219.5|2218.5|2217.5|2216.5|2369
1743580340000|2025-04-02 07:52:20|2218.5|2217.5|2219|2217.5|2219|2218|2218.5|2217|500
1743580350000|2025-04-02 07:52:30|2219.5|2218|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|0
1743580360000|2025-04-02 07:52:40|2218|2217|2219|2218|2219|2218|2218|2216.5|569
1743580370000|2025-04-02 07:52:50|2218.5|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217.5|0
1743580380000|2025-04-02 07:53:00|2218|2217|2215.5|2215|2218|2217|2215.5|2214.5|2449
1743580390000|2025-04-02 07:53:10|2216|2214.5|2216.5|2215|2216.5|2216|2216|2214.5|137
1743580400000|2025-04-02 07:53:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1743580410000|2025-04-02 07:53:30|2216|2215|2216|2215|2216|2215.5|2216|2214.5|574
1743580420000|2025-04-02 07:53:40|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215.5|2215|0
1743580430000|2025-04-02 07:53:50|2215|2214.5|2214|2213.5|2215|2214.5|2214|2213.5|1473
1743580440000|2025-04-02 07:54:00|2213.5|2213|2214.5|2214|2214.5|2214|2213.5|2212.5|884
1743580450000|2025-04-02 07:54:10|2216|2213.5|2216|2215|2216|2215|2216|2213.5|797
1743580460000|2025-04-02 07:54:20|2215.5||2216||2216||2215.5||831
1743580470000|2025-04-02 07:54:30|2215.5|2214.5|2215|2214|2216|2214.5|2214.5|2213.5|556
1743580480000|2025-04-02 07:54:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|290
1743580490000|2025-04-02 07:54:50|2215.5|2214.5|2215|2213.5|2215.5|2214.5|2214.5|2213.5|0
1743580500000|2025-04-02 07:55:00|2214.5|2214|2214.5|2213.5|2215.5|2214|2214.5|2213.5|1295
1743580510000|2025-04-02 07:55:10|2214|2213|2214|2213|2214|2213|2214|2213|441
1743580520000|2025-04-02 07:55:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1743580530000|2025-04-02 07:55:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|512
1743580540000|2025-04-02 07:55:40||2215||2214.5||2215||2214.5|0
1743580550000|2025-04-02 07:55:50|2215|2214|2216.5|2215.5|2216.5|2215.5|2215|2214|0
1743580560000|2025-04-02 07:56:00|2217.5|2216|2217|2216.5|2217.5|2216.5|2217|2216|6454
1743580570000|2025-04-02 07:56:10|2217.5|2217|2218.5|2217.5|2218.5|2217.5|2217.5|2216.5|23
1743580580000|2025-04-02 07:56:20|2218|2217|2217.5|2217|2218.5|2217|2217.5|2217|976
1743580590000|2025-04-02 07:56:30|2218|2217.5|2218.5|2218|2219.5|2218.5|2218|2217.5|2781
1743580600000|2025-04-02 07:56:40|2219|2217.5|2219|2218|2219|2218|2218.5|2217.5|1242
1743580610000|2025-04-02 07:56:50|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|280
1743580620000|2025-04-02 07:57:00|2217||2217.5||2217.5||2217||264
1743580640000|2025-04-02 07:57:20|2217|2217.5|2218.5|2217.5|2218.5|2217.5|2217|2217.5|754
1743580650000|2025-04-02 07:57:30|2219.5|2218|2219|2218|2219.5|2218|2218.5|2217.5|976
1743580660000|2025-04-02 07:57:40|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|1327
1743580670000|2025-04-02 07:57:50|2219||2218.5||2219||2218.5||597
1743580680000|2025-04-02 07:58:00|2219.5|2218.5|2219|2218.5|2220|2219|2219|2218.5|5338
1743580690000|2025-04-02 07:58:10|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|1351
1743580700000|2025-04-02 07:58:20|2219||2219||2219||2219||0
1743580710000|2025-04-02 07:58:30|2219.5|2218|2220|2219|2220|2219.5|2219.5|2218|2341
1743580720000|2025-04-02 07:58:40|2219.5|2216|2218|2216.5|2220|2216.5|2217|2216|4518
1743580730000|2025-04-02 07:58:50|2218.5|2217|2217.5|2216.5|2218.5|2217.5|2217|2216.5|2776
1743580740000|2025-04-02 07:59:00|2217|2217|2218|2217|2218|2217|2217|2217|1562
1743580750000|2025-04-02 07:59:10|2218.5|2218|2218|2217|2218.5|2218|2218|2217|1425
1743580760000|2025-04-02 07:59:20|2217|2216.5|2218|2217|2218|2217|2217|2216.5|2036
1743580770000|2025-04-02 07:59:30|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2215.5|2027
1743580780000|2025-04-02 07:59:40|2217||2216.5||2217||2216.5||1719
1743580790000|2025-04-02 07:59:50|2217|2215.5|2216.5|2215.5|2217|2215.5|2216|2215.5|1157
1743580800000|2025-04-02 08:00:00|2217|2216|2214|2213|2217|2216|2213.5|2212.5|6734
1743580810000|2025-04-02 08:00:10|2214.5|2213.5|2213|2212.5|2214.5|2213.5|2213|2212.5|212
1743580820000|2025-04-02 08:00:20|2213.5|2211|2211.5|2211|2213.5|2212|2211.5|2211|467
1743580830000|2025-04-02 08:00:30|2212|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|554
1743580840000|2025-04-02 08:00:40|2212|2211|2211|2210|2212|2211.5|2210.5|2210|5931
1743580850000|2025-04-02 08:00:50|2210.5|2210.5|2211.5|2211|2212|2211|2210.5|2210.5|3838
1743580860000|2025-04-02 08:01:00|2212|2211.5|2210.5|2210|2213|2211.5|2210.5|2210|1512
1743580870000|2025-04-02 08:01:10|2211|2209.5|2209.5|2208.5|2211|2209.5|2209.5|2208.5|186
1743580880000|2025-04-02 08:01:20|2209|2208|2210|2208.5|2210|2208.5|2209|2208|7735
1743580890000|2025-04-02 08:01:30|2209.5|2208|2208|2206.5|2209.5|2208.5|2207.5|2206.5|4823
1743580900000|2025-04-02 08:01:40|2207.5|2207|2206|2205|2209|2208|2206|2205|2345
1743580910000|2025-04-02 08:01:50|2206.5||2205.5||2206.5||2205.5||3504
1743580920000|2025-04-02 08:02:00|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2202|2201.5|344
1743580930000|2025-04-02 08:02:10|2204|2203|2205.5|2204.5|2205.5|2204.5|2204|2203|1000
1743580940000|2025-04-02 08:02:20|2205|2203.5|2204|2203|2205.5|2204|2204|2203|0
1743580950000|2025-04-02 08:02:30|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202|0
1743580960000|2025-04-02 08:02:40|2204.5|2203.5|2205.5|2204.5|2206|2205|2204|2203|877
1743580970000|2025-04-02 08:02:50|2205|2204|2205.5|2204|2205.5|2204.5|2205|2204|88
1743580980000|2025-04-02 08:03:00|2207|2204.5|2206.5|2206|2207.5|2206.5|2206.5|2204.5|2301
1743580990000|2025-04-02 08:03:10|2207|2206.5|2208.5|2208|2208.5|2208|2206.5|2206.5|3704
1743581000000|2025-04-02 08:03:20|2209|2208.5|2208.5|2208|2209.5|2209|2208.5|2207.5|1701
1743581010000|2025-04-02 08:03:30|2209|2208.5|2210.5|2209.5|2210.5|2209.5|2208.5|2208|887
1743581020000|2025-04-02 08:03:40|2210|2210|2211|2209.5|2211|2210|2210|2209.5|0
1743581030000|2025-04-02 08:03:50|2210.5|2207.5|2208.5|2207.5|2210.5|2207.5|2208.5|2207.5|1331
1743581040000|2025-04-02 08:04:00|2209|2208.5|2207.5|2207|2209|2208.5|2207.5|2207|707
1743581050000|2025-04-02 08:04:10|2207|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|6936
1743581060000|2025-04-02 08:04:20|2207|2206|2206.5|2205.5|2207|2206|2206|2205.5|122
1743581070000|2025-04-02 08:04:30|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1743581080000|2025-04-02 08:04:40|2207|2206|2207.5|2206|2207.5|2206.5|2207|2205.5|988
1743581090000|2025-04-02 08:04:50|2207|2206.5|2207.5|2206.5|2208|2206.5|2207|2206|155
1743581100000|2025-04-02 08:05:00|2207|2206|2204.5|2203|2207|2206|2204|2203|1041
1743581110000|2025-04-02 08:05:10|2204|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|539
1743581120000|2025-04-02 08:05:20|2203|2202|2202|2201|2203|2202|2202|2201|571
1743581130000|2025-04-02 08:05:30|2202.5|2202|2203.5|2202|2203.5|2203|2202.5|2202|475
1743581140000|2025-04-02 08:05:40|2203|2202.5|2203|2202|2203|2202.5|2202|2201|1431
1743581150000|2025-04-02 08:05:50|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1743581160000|2025-04-02 08:06:00|2203.5|2202.5|2204.5|2203.5|2205|2204|2203.5|2202.5|1108
1743581170000|2025-04-02 08:06:10|2205|2204|2205|2204|2205|2204.5|2204|2203.5|989
1743581180000|2025-04-02 08:06:20|2204.5|2203.5|2203|2202|2204.5|2203.5|2203|2202|1386
1743581190000|2025-04-02 08:06:30|2202.5|2202.5|2202.5|2201.5|2202.5|2202.5|2202.5|2201.5|680
1743581200000|2025-04-02 08:06:40|2202|2201|2202|2201|2202|2201|2200.5|2200|3064
1743581210000|2025-04-02 08:06:50|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201|2200.5|1226
1743581220000|2025-04-02 08:07:00|2201|2199|2199|2198|2201.5|2199|2198.5|2198|3753
1743581230000|2025-04-02 08:07:10|2198.5|2197|2197.5|2196.5|2198.5|2197|2197.5|2196.5|1033
1743581240000|2025-04-02 08:07:20|2197|2196|2198|2197|2198|2197.5|2196.5|2195.5|392
1743581250000|2025-04-02 08:07:30|2198.5|2197.5|2198.5|2198|2199|2198.5|2198.5|2197.5|230
1743581260000|2025-04-02 08:07:40|2199|2197.5|2198.5|2197.5|2199|2197.5|2198|2197|470
1743581270000|2025-04-02 08:07:50|2198|2197|2199.5|2198.5|2199.5|2199|2198|2197|684
1743581280000|2025-04-02 08:08:00|2200.5|2199|2200.5|2199.5|2200.5|2199.5|2200|2198.5|134
1743581290000|2025-04-02 08:08:10|2200|2200|2200|2199|2201.5|2200|2200|2199|1898
1743581300000|2025-04-02 08:08:20|2200.5|2198.5|2200.5|2199.5|2201|2200|2200.5|2198.5|460
1743581310000|2025-04-02 08:08:30|2200|2200|2200.5|2199.5|2201|2200|2200|2199.5|0
1743581320000|2025-04-02 08:08:40|2201|2200|2201|2200|2201|2200|2201|2199.5|1480
1743581330000|2025-04-02 08:08:50|2200.5|2199.5|2200.5|2199.5|2201|2199.5|2200|2199.5|2877
1743581340000|2025-04-02 08:09:00|2201|2200|2202|2201|2202|2201|2201|2200|838
1743581350000|2025-04-02 08:09:10|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1743581360000|2025-04-02 08:09:20|2202.5|2201.5|2203|2202|2203.5|2202.5|2202|2201.5|1323
1743581370000|2025-04-02 08:09:30|2202.5|2201.5|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1743581380000|2025-04-02 08:09:40|2203|2202|2202.5|2201.5|2203|2202|2202|2201.5|105
1743581390000|2025-04-02 08:09:50|2202||2202.5||2202.5||2202||1242
1743581400000|2025-04-02 08:10:00|2202|2201|2203|2202|2203.5|2202.5|2202|2201|1919
1743581410000|2025-04-02 08:10:10|2202.5|2202.5|2203|2202|2203.5|2202.5|2202.5|2202|0
1743581420000|2025-04-02 08:10:20|2202.5|2201|2202.5|2201.5|2203|2201.5|2202|2201|2243
1743581430000|2025-04-02 08:10:30|2202|2201|2202|2201|2202|2201|2201.5|2201|113
1743581440000|2025-04-02 08:10:40|2201.5|2200.5|2202|2201|2203|2202|2201.5|2200.5|1091
1743581450000|2025-04-02 08:10:50|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201|389
1743581460000|2025-04-02 08:11:00|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201|1427
1743581470000|2025-04-02 08:11:10|2202.5|2201|2203|2202|2204|2203|2202|2201|795
1743581480000|2025-04-02 08:11:20|2202.5|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|1134
1743581490000|2025-04-02 08:11:30|2203.5|2201.5|2203|2202|2203.5|2203|2203|2201.5|2828
1743581500000|2025-04-02 08:11:40||2202.5||2202||2202.5||2201.5|0
1743581510000|2025-04-02 08:11:50|2203.5|2202.5|2202|2201.5|2203.5|2203|2202|2201.5|933
1743581520000|2025-04-02 08:12:00||2201||2201||2201.5||2201|1649
1743581530000|2025-04-02 08:12:10|2201.5|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|430
1743581540000|2025-04-02 08:12:20|2202|2201|2201|2200.5|2202|2201|2201|2200.5|0
1743581550000|2025-04-02 08:12:30|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|1823
1743581560000|2025-04-02 08:12:40|2202|2201.5|2203|2202|2203|2202.5|2201.5|2201|1024
1743581570000|2025-04-02 08:12:50|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1743581580000|2025-04-02 08:13:00|2204.5|2203.5|2205|2204|2205|2204|2204|2203|479
1743581590000|2025-04-02 08:13:10|2204.5|2203.5|2206.5|2205.5|2206.5|2205.5|2204.5|2203.5|1149
1743581600000|2025-04-02 08:13:20|2206|2205|2206|2204.5|2206.5|2205|2206|2204.5|976
1743581610000|2025-04-02 08:13:30|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1743581620000|2025-04-02 08:13:40|2205.5|2205.5|2204.5|2204|2205.5|2205.5|2204.5|2204|4527
1743581630000|2025-04-02 08:13:50|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|160
1743581640000|2025-04-02 08:14:00|2205|2205|2206|2205|2206|2205|2205|2205|28
1743581650000|2025-04-02 08:14:10|2205|2204.5|2206|2205|2206|2205.5|2205|2204.5|859
1743581660000|2025-04-02 08:14:20|2205.5||2206||2206||2205.5||190
1743581670000|2025-04-02 08:14:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205|108
1743581680000|2025-04-02 08:14:40|2206||2206||2206.5||2206||152
1743581690000|2025-04-02 08:14:50|2206.5|2205|2206|2205|2206.5|2205.5|2206|2205|143
1743581700000|2025-04-02 08:15:00|2205.5|2204.5|2205.5|2204.5|2206|2205|2205|2204.5|2169
1743581710000|2025-04-02 08:15:10|2206|2205|2206|2205|2206|2205|2205.5|2205|57
1743581720000|2025-04-02 08:15:20|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|928
1743581730000|2025-04-02 08:15:30|2206|2206.5|2207.5|2206.5|2208|2207|2206|2206.5|1334
1743581740000|2025-04-02 08:15:40|2207|2206|2207|2206|2207|2206|2207|2206|135
1743581750000|2025-04-02 08:15:50|2206.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|3387
1743581760000|2025-04-02 08:16:00|2207.5|2206.5|2208|2207|2208|2207.5|2207.5|2206.5|116
1743581770000|2025-04-02 08:16:10|2207.5|2206.5|2207.5|2206.5|2208|2206.5|2207|2206.5|1580
1743581780000|2025-04-02 08:16:20|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|2174
1743581790000|2025-04-02 08:16:30|2208|2207|2207|2206|2208|2207|2206.5|2206|1555
1743581800000|2025-04-02 08:16:40||2206.5||2206||2206.5||2206|0
1743581810000|2025-04-02 08:16:50|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|0
1743581820000|2025-04-02 08:17:00|2207.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|1558
1743581830000|2025-04-02 08:17:10|2206.5|2206.5|2208|2207.5|2208|2207.5|2206.5|2206|1585
1743581840000|2025-04-02 08:17:20|2208.5|2208|2209|2208|2209|2208|2208|2208|1356
1743581850000|2025-04-02 08:17:30|2208.5|2207|2209.5|2209|2209.5|2209|2208|2207|4189
1743581860000|2025-04-02 08:17:40|2210|2208.5|2209.5|2208.5|2210|2209|2209.5|2208.5|562
1743581870000|2025-04-02 08:17:50|2209|2207.5|2209.5|2208|2209.5|2208.5|2208.5|2207.5|2256
1743581880000|2025-04-02 08:18:00|2210.5|2208.5|2211.5|2210.5|2211.5|2210.5|2210|2208|598
1743581890000|2025-04-02 08:18:10|2212|2211|2212|2211|2212|2211|2210.5|2210|1640
1743581900000|2025-04-02 08:18:20|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|756
1743581910000|2025-04-02 08:18:30|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211.5|2210|1162
1743581920000|2025-04-02 08:18:40|2211|2211|2211|2210|2211|2211|2211|2210|2710
1743581930000|2025-04-02 08:18:50|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|4457
1743581940000|2025-04-02 08:19:00|2210.5|2210.5|2210.5|2209.5|2210.5|2210.5|2210|2209.5|130
1743581950000|2025-04-02 08:19:10|2210||2210.5||2210.5||2210||0
1743581960000|2025-04-02 08:19:20|2211.5|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|72
1743581970000|2025-04-02 08:19:30|2211|2210|2210|2209.5|2211|2210|2210|2209.5|2879
1743581980000|2025-04-02 08:19:40|2210.5||2210.5||2210.5||2210.5||0
1743581990000|2025-04-02 08:19:50|2211|2210|2210.5|2210|2211|2210|2210.5|2210|103
1743582000000|2025-04-02 08:20:00|2211|2209|2209|2208|2211|2209|2208.5|2208|2878
1743582010000|2025-04-02 08:20:10|2208.5||2208.5||2208.5||2208.5||0
1743582020000|2025-04-02 08:20:20||2207.5||2208||2208||2207.5|25
1743582030000|2025-04-02 08:20:30|2209||2209||2209||2209||130
1743582050000|2025-04-02 08:20:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|1214
1743582070000|2025-04-02 08:21:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|5729
1743582080000|2025-04-02 08:21:20|2206.5|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|4446
1743582090000|2025-04-02 08:21:30|2206|2205|2206|2205|2206|2205.5|2206|2205|347
1743582100000|2025-04-02 08:21:40|2206.5|2205.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205|4563
1743582110000|2025-04-02 08:21:50|2208|2207|2207.5|2207|2208|2207.5|2207.5|2206.5|386
1743582120000|2025-04-02 08:22:00|2208|2207.5|2210|2209|2210|2209.5|2208|2207.5|1602
1743582130000|2025-04-02 08:22:10|2211|2209.5|2210|2209.5|2211.5|2210|2210|2209.5|507
1743582140000|2025-04-02 08:22:20|2209.5|2209|2210|2209|2210|2209|2209.5|2209|293
1743582150000|2025-04-02 08:22:30|2209.5|2208.5|2209.5|2208|2210|2208.5|2209|2208|83
1743582160000|2025-04-02 08:22:40|2209|2208.5|2210.5|2209.5|2210.5|2209.5|2209|2208|343
1743582170000|2025-04-02 08:22:50|2211|2210|2210.5|2210|2211|2210|2210.5|2209.5|0
1743582180000|2025-04-02 08:23:00|2210|2209.5|2209.5|2208.5|2210|2210|2209.5|2208.5|1292
1743582190000|2025-04-02 08:23:10|2209|2209|2210.5|2209.5|2210.5|2209.5|2209|2209|3665
1743582200000|2025-04-02 08:23:20|2210|2209|2209|2208.5|2210.5|2209|2209|2208.5|717
1743582210000|2025-04-02 08:23:30|2209.5|2209|2209|2208|2210|2209|2209|2208|1018
1743582240000|2025-04-02 08:24:00|2208|2206.5|2205.5|2204.5|2208|2206.5|2205.5|2204.5|4385
1743582250000|2025-04-02 08:24:10|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|228
1743582260000|2025-04-02 08:24:20|2204|2203|2203.5|2202.5|2204.5|2203|2203.5|2202.5|1808
1743582270000|2025-04-02 08:24:30|2204|2203|2204|2202.5|2204|2203.5|2204|2202.5|240
1743582280000|2025-04-02 08:24:40|2203.5|2202|2204|2203|2204|2203|2202|2201|1457
1743582290000|2025-04-02 08:24:50|2203.5||2203.5||2204||2203.5||1235
1743582300000|2025-04-02 08:25:00|2204|2203.5|2204|2203|2205|2204|2203.5|2203|3192
1743582310000|2025-04-02 08:25:10|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|1384
1743582320000|2025-04-02 08:25:20|2205|2203.5|2204.5|2204|2205|2204|2204|2203|1834
1743582330000|2025-04-02 08:25:30|2205|2203.5|2205.5|2205|2205.5|2205|2205|2203.5|0
1743582340000|2025-04-02 08:25:40|2206|2206|2207|2206|2207|2206|2206|2206|423
1743582350000|2025-04-02 08:25:50|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|448
1743582360000|2025-04-02 08:26:00|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|23
1743582380000|2025-04-02 08:26:20||2205||2204.5||2205||2204.5|116
1743582390000|2025-04-02 08:26:30|2206|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2205|0
1743582400000|2025-04-02 08:26:40|2207|2205|2207|2206|2207|2206|2206|2205|0
1743582410000|2025-04-02 08:26:50|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|67
1743582420000|2025-04-02 08:27:00|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1743582430000|2025-04-02 08:27:10|2206|2205|2205.5|2205|2206|2205|2205.5|2205|287
1743582440000|2025-04-02 08:27:20|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205.5|1334
1743582450000|2025-04-02 08:27:30|2208|2206|2208|2207|2209|2208.5|2208|2206|3662
1743582460000|2025-04-02 08:27:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207|0
1743582470000|2025-04-02 08:27:50|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2207|283
1743582480000|2025-04-02 08:28:00|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|171
1743582490000|2025-04-02 08:28:10|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|1468
1743582500000|2025-04-02 08:28:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1743582510000|2025-04-02 08:28:30|2208|2207|2208|2207|2208.5|2207.5|2208|2207|0
1743582530000|2025-04-02 08:28:50||2207.5||2207||2207.5||2207|0
1743582540000|2025-04-02 08:29:00|2207.5||2207.5||2208||2207.5||0
1743582550000|2025-04-02 08:29:10|2207|2206|2207|2206|2207|2206|2207|2206|244
1743582560000|2025-04-02 08:29:20|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|575
1743582570000|2025-04-02 08:29:30|2207|2206|2207|2206|2207|2206.5|2207|2206|738
1743582580000|2025-04-02 08:29:40|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2205.5|1105
1743582590000|2025-04-02 08:29:50|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|1804
1743582600000|2025-04-02 08:30:00|2205|2204.5|2204|2203.5|2205|2204.5|2204|2203.5|1837
1743582610000|2025-04-02 08:30:10|2205|2204|2203|2202|2205|2204|2202.5|2202|1267
1743582620000|2025-04-02 08:30:20|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202|0
1743582630000|2025-04-02 08:30:30||2202.5||2202.5||2203||2202.5|0
1743582640000|2025-04-02 08:30:40||2203||2202.5||2203||2202.5|0
1743582650000|2025-04-02 08:30:50|2204|2203|2204|2203|2204|2203|2204|2203|494
1743582660000|2025-04-02 08:31:00|2205|2204|2204|2203|2205|2204|2204|2203|1042
1743582670000|2025-04-02 08:31:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|850
1743582690000|2025-04-02 08:31:30||2204||2204||2204||2203.5|0
1743582700000|2025-04-02 08:31:40|2205|2203.5|2205|2204|2205.5|2204.5|2205|2203.5|798
1743582710000|2025-04-02 08:31:50|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|979
1743582720000|2025-04-02 08:32:00|2206|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|1336
1743582730000|2025-04-02 08:32:10|2208.5|2207|2208.5|2207|2208.5|2207|2208.5|2207|359
1743582740000|2025-04-02 08:32:20|2208|2207.5|2209|2208|2209|2208|2207.5|2206.5|777
1743582750000|2025-04-02 08:32:30|2208.5||2209.5||2209.5||2208.5||305
1743582760000|2025-04-02 08:32:40|2209|2208.5|2210|2209|2210|2209|2209|2208.5|240
1743582770000|2025-04-02 08:32:50|2209.5||2210||2210||2209.5||0
1743582780000|2025-04-02 08:33:00|2211|2210|2210.5|2210|2211|2210|2210.5|2210|1868
1743582790000|2025-04-02 08:33:10|2211|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|3158
1743582800000|2025-04-02 08:33:20||2210||2209.5||2210||2209.5|0
1743582810000|2025-04-02 08:33:30|2210|2209|2210|2209.5|2210.5|2209.5|2209.5|2209|1505
1743582820000|2025-04-02 08:33:40|2209.5|2209|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|921
1743582830000|2025-04-02 08:33:50|2210|2209|2210|2209|2210.5|2209.5|2210|2208.5|0
1743582840000|2025-04-02 08:34:00|2209.5|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|0
1743582850000|2025-04-02 08:34:10|2210.5|2210|2211|2210|2211.5|2210.5|2210|2209.5|593
1743582860000|2025-04-02 08:34:20|2210.5|2209.5|2210.5|2209.5|2211|2210|2210|2209.5|0
1743582870000|2025-04-02 08:34:30|2210|2208.5|2209.5|2208.5|2210.5|2208.5|2209.5|2208.5|1608
1743582880000|2025-04-02 08:34:40|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|350
1743582890000|2025-04-02 08:34:50|2210|2209|2209.5|2209|2210|2209|2209.5|2208.5|0
1743582900000|2025-04-02 08:35:00|2210|2208.5|2207|2206.5|2210|2208.5|2207|2206|2786
1743582910000|2025-04-02 08:35:10|2207.5|2206|2207|2206|2207.5|2206.5|2207|2206|7071
1743582930000|2025-04-02 08:35:30||2206.5||2206.5||2206.5||2206.5|0
1743582940000|2025-04-02 08:35:40|2207.5|2207|2208|2207.5|2208|2207.5|2207|2206.5|987
1743582950000|2025-04-02 08:35:50|2208.5|2207|2209|2207.5|2209|2208|2208.5|2207|1430
1743582960000|2025-04-02 08:36:00|2208.5|2208|2209|2208|2209|2208|2208.5|2207.5|0
1743582970000|2025-04-02 08:36:10|2208.5|2207|2207|2206.5|2209|2207|2207|2206.5|3048
1743582980000|2025-04-02 08:36:20||2206||2206||2206.5||2206|549
1743583000000|2025-04-02 08:36:40|2208|2206.5|2208|2207|2208|2207|2208|2206.5|1116
1743583010000|2025-04-02 08:36:50|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|1169
1743583020000|2025-04-02 08:37:00|2207|2207|2207|2206.5|2207|2207|2207|2206.5|913
1743583030000|2025-04-02 08:37:10|2207.5|2207|2209|2208.5|2209|2208.5|2207.5|2207|1056
1743583040000|2025-04-02 08:37:20|2209.5|2208|2208.5|2207|2209.5|2208.5|2208.5|2207|70
1743583050000|2025-04-02 08:37:30|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|201
1743583060000|2025-04-02 08:37:40|2208|2206.5|2208|2207|2208|2207|2208|2206.5|708
1743583070000|2025-04-02 08:37:50|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207|0
1743583080000|2025-04-02 08:38:00|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|1900
1743583090000|2025-04-02 08:38:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1743583100000|2025-04-02 08:38:20||2207||2207||2207||2207|0
1743583110000|2025-04-02 08:38:30|2207|2206.5|2208|2207|2208.5|2207.5|2207|2206.5|1051
1743583120000|2025-04-02 08:38:40|2207|2206|2207|2206|2207|2206|2207|2206|923
1743583130000|2025-04-02 08:38:50||2206.5||2206||2206.5||2206|0
1743583140000|2025-04-02 08:39:00|2208|2206.5|2208.5|2207.5|2209|2208|2208|2206.5|1549
1743583150000|2025-04-02 08:39:10|2209|2208|2208.5|2207.5|2209|2208|2208|2207.5|752
1743583160000|2025-04-02 08:39:20|2208|2207|2209.5|2208.5|2209.5|2208.5|2208|2207|254
1743583180000|2025-04-02 08:39:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|332
1743583190000|2025-04-02 08:39:50|2208|2207|2208|2207|2208|2207|2208|2207|798
1743583200000|2025-04-02 08:40:00|2207.5|2206.5|2208|2207.5|2208.5|2208|2207|2206.5|1494
1743583210000|2025-04-02 08:40:10|2208.5|2207|2208|2207|2208.5|2207|2207.5|2206.5|57
1743583220000|2025-04-02 08:40:20|2207.5|2206.5|2208|2207.5|2208|2207.5|2207|2206|568
1743583230000|2025-04-02 08:40:30||2207||2207.5||2207.5||2207|715
1743583240000|2025-04-02 08:40:40||2207||2207.5||2207.5||2207|0
1743583250000|2025-04-02 08:40:50|2209|2207|2208.5|2208|2209|2208|2208.5|2207|0
1743583270000|2025-04-02 08:41:10|2209||2209||2209||2209||385
1743583280000|2025-04-02 08:41:20|||||||||669
1743583290000|2025-04-02 08:41:30|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208|2207.5|757
1743583300000|2025-04-02 08:41:40|2208|2208|2209|2208.5|2209|2208.5|2208|2207.5|0
1743583310000|2025-04-02 08:41:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1743583320000|2025-04-02 08:42:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|2012
1743583330000|2025-04-02 08:42:10|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210.5|2208.5|1828
1743583340000|2025-04-02 08:42:20|2211|2210|2210|2209.5|2211|2210|2209.5|2209|361
1743583350000|2025-04-02 08:42:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|49
1743583360000|2025-04-02 08:42:40|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|706
1743583370000|2025-04-02 08:42:50|2210|2209|2210|2209|2210|2209.5|2210|2209|594
1743583380000|2025-04-02 08:43:00|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|1
1743583390000|2025-04-02 08:43:10|2209.5|2208.5|2209.5|2208.5|2210|2209|2209|2208.5|6211
1743583400000|2025-04-02 08:43:20|2209||2209||2209.5||2209||0
1743583410000|2025-04-02 08:43:30|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|1303
1743583420000|2025-04-02 08:43:40|2209|2208|2208.5|2207.5|2209|2208|2208|2207.5|0
1743583430000|2025-04-02 08:43:50|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|4728
1743583440000|2025-04-02 08:44:00|2208|2207|2208|2207|2208.5|2207|2208|2207|403
1743583450000|2025-04-02 08:44:10|2208.5|2207.5|2208.5|2208|2208.5|2208|2208|2207|0
1743583480000|2025-04-02 08:44:40|2209||2209||2209||2209||0
1743583490000|2025-04-02 08:44:50||2208.5||2208||2208.5||2208|0
1743583500000|2025-04-02 08:45:00|2209.5|2208.5|2210|2209|2210.5|2210|2209.5|2208.5|466
1743583510000|2025-04-02 08:45:10|2209.5|2209.5|2209|2208|2209.5|2209.5|2209|2208|924
1743583540000|2025-04-02 08:45:40|2208.5||2209||2209||2208.5||0
1743583550000|2025-04-02 08:45:50|2208.5||2209||2209||2208.5||32
1743583560000|2025-04-02 08:46:00|2209.5|2208.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|786
1743583570000|2025-04-02 08:46:10|2210||2210.5||2210.5||2210||0
1743583580000|2025-04-02 08:46:20|2210|2209|2210|2209|2210.5|2209|2210|2209|522
1743583590000|2025-04-02 08:46:30|2210.5|2209.5|2211.5|2211|2212|2211|2210.5|2209.5|2392
1743583600000|2025-04-02 08:46:40|2212|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1743583610000|2025-04-02 08:46:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1743583620000|2025-04-02 08:47:00|2211|2211|2211.5|2210.5|2212|2211.5|2211|2210.5|579
1743583640000|2025-04-02 08:47:20|2212|2211|2211.5|2211|2212.5|2211.5|2211.5|2211|1484
1743583650000|2025-04-02 08:47:30||2210.5||2210.5||2210.5||2210.5|2294
1743583660000|2025-04-02 08:47:40|2211||2211.5||2211.5||2211||0
1743583670000|2025-04-02 08:47:50||2211||2210.5||2211||2210.5|0
1743583680000|2025-04-02 08:48:00|2211||2211.5||2211.5||2211||0
1743583690000|2025-04-02 08:48:10|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|2201
1743583700000|2025-04-02 08:48:20|2213|2212|2213|2212|2213|2212|2213|2212|0
1743583710000|2025-04-02 08:48:30||2212.5||2212.5||2212.5||2212.5|0
1743583720000|2025-04-02 08:48:40|2213.5|2212|2214.5|2213.5|2214.5|2213.5|2213.5|2212|4087
1743583730000|2025-04-02 08:48:50|2215|2214|2214.5|2213.5|2215|2214|2214|2213.5|849
1743583740000|2025-04-02 08:49:00|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1743583750000|2025-04-02 08:49:10|2214|2213|2214|2213|2214|2213|2214|2213|3242
1743583760000|2025-04-02 08:49:20|2213.5||2214||2214||2213.5||0
1743583770000|2025-04-02 08:49:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|6417
1743583780000|2025-04-02 08:49:40|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1743583790000|2025-04-02 08:49:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1743583810000|2025-04-02 08:50:10|2213||2213||2213||2213||0
1743583820000|2025-04-02 08:50:20|2212.5|2212|2213|2212|2213.5|2213|2212.5|2212|2228
1743583840000|2025-04-02 08:50:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|1098
1743583850000|2025-04-02 08:50:50|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|6725
1743583860000|2025-04-02 08:51:00|2212|2211.5|2212.5|2211.5|2213|2212|2212|2211|1384
1743583870000|2025-04-02 08:51:10|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212|5885
1743583890000|2025-04-02 08:51:30|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1743583900000|2025-04-02 08:51:40|2214.5|2213.5|2213|2212.5|2214.5|2213.5|2213|2212.5|1728
1743583910000|2025-04-02 08:51:50|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|6
1743583920000|2025-04-02 08:52:00||2212||2211.5||2212||2211.5|109
1743583930000|2025-04-02 08:52:10|2212|2211|2211.5|2211|2212|2211|2211.5|2211|5107
1743583940000|2025-04-02 08:52:20|2212|2211.5|2212|2211|2212|2211.5|2212|2211|518
1743583950000|2025-04-02 08:52:30|2211.5||2212||2212||2211.5||130
1743583970000|2025-04-02 08:52:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|1436
1743583980000|2025-04-02 08:53:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|635
1743584000000|2025-04-02 08:53:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|860
1743584010000|2025-04-02 08:53:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1142
1743584030000|2025-04-02 08:53:50||2210||2210||2210||2210|379
1743584040000|2025-04-02 08:54:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|384
1743584050000|2025-04-02 08:54:10|2211||2211.5||2211.5||2211||0
1743584060000|2025-04-02 08:54:20|2212|2211|2212|2211|2212|2211|2212|2211|0
1743584070000|2025-04-02 08:54:30|2211.5||2211.5||2211.5||2211.5||0
1743584080000|2025-04-02 08:54:40|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|257
1743584100000|2025-04-02 08:55:00|2213|2212|2212.5|2212|2213|2212|2212.5|2212|180
1743584110000|2025-04-02 08:55:10|2213||2212.5||2213||2212.5||103
1743584130000|2025-04-02 08:55:30|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|6549
1743584140000|2025-04-02 08:55:40|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|312
1743584150000|2025-04-02 08:55:50|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|0
1743584160000|2025-04-02 08:56:00||2211||2211||2211||2211|4073
1743584170000|2025-04-02 08:56:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|736
1743584180000|2025-04-02 08:56:20|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|516
1743584200000|2025-04-02 08:56:40|2212||2212||2212||2211.5||0
1743584210000|2025-04-02 08:56:50|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|2528
1743584220000|2025-04-02 08:57:00|2212|2210.5|2211.5|2211|2212|2211|2211.5|2210.5|850
1743584230000|2025-04-02 08:57:10|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|549
1743584240000|2025-04-02 08:57:20|2212||2211.5||2212||2211.5||0
1743584250000|2025-04-02 08:57:30|2211|2210|2210.5|2209.5|2211|2210.5|2210.5|2209.5|1972
1743584260000|2025-04-02 08:57:40|2210||2210.5||2210.5||2210||0
1743584270000|2025-04-02 08:57:50||2210||2209.5||2210||2209.5|0
1743584280000|2025-04-02 08:58:00|2210||2210.5||2210.5||2210||0
1743584290000|2025-04-02 08:58:10|2210||2210.5||2210.5||2210||5528
1743584300000|2025-04-02 08:58:20|2210||2210||2210.5||2210||0
1743584310000|2025-04-02 08:58:30|2210.5||2210.5||2210.5||2210||119
1743584330000|2025-04-02 08:58:50||2210||2210||2210||2210|0
1743584340000|2025-04-02 08:59:00|2211|2210.5|2212|2211|2212|2211|2211|2210.5|218
1743584360000|2025-04-02 08:59:20|2211.5||2212||2212||2211.5||0
1743584380000|2025-04-02 08:59:40|2211.5||2211.5||2211.5||2211.5||0
1743584390000|2025-04-02 08:59:50|2212||2211.5||2212||2211.5||0
1743584400000|2025-04-02 09:00:00|2212|2211.5|2212|2211|2212|2211.5|2211.5|2211|2570
1743584410000|2025-04-02 09:00:10|2211.5||2212||2212||2211.5||556
1743584420000|2025-04-02 09:00:20|2211.5||2212||2212||2211.5||0
1743584430000|2025-04-02 09:00:30||2211.5||2211||2211.5||2211|0
1743584440000|2025-04-02 09:00:40|2211.5|2210.5|2211|2210|2211.5|2210.5|2210.5|2209.5|4042
1743584450000|2025-04-02 09:00:50|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210|243
1743584460000|2025-04-02 09:01:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210|163
1743584470000|2025-04-02 09:01:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|11
1743584480000|2025-04-02 09:01:20||2211.5||2212||2212||2211.5|286
1743584490000|2025-04-02 09:01:30||2211.5||2211.5||2211.5||2211.5|0
1743584500000|2025-04-02 09:01:40|2212|2212|2212.5|2212|2212.5|2212|2212|2212|0
1743584510000|2025-04-02 09:01:50|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|34
1743584520000|2025-04-02 09:02:00|2213.5|2212|2214|2213|2214.5|2213.5|2213.5|2212|134
1743584530000|2025-04-02 09:02:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1743584540000|2025-04-02 09:02:20|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1743584550000|2025-04-02 09:02:30|2215|2214|2215|2214|2215|2214|2215|2213.5|0
1743584560000|2025-04-02 09:02:40|2216|2214.5|2216|2215|2216|2215|2215.5|2214.5|3574
1743584570000|2025-04-02 09:02:50|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|391
1743584580000|2025-04-02 09:03:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1743584590000|2025-04-02 09:03:10||2214||2214||2214||2213.5|0
1743584600000|2025-04-02 09:03:20||2213.5||2214||2214||2213.5|0
1743584610000|2025-04-02 09:03:30|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|561
1743584630000|2025-04-02 09:03:50|2215.5||2215.5||2215.5||2215.5||620
1743584700000|2025-04-02 09:05:00|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|4024
1743584710000|2025-04-02 09:05:10|2214||2214||2214||2213.5||557
1743584720000|2025-04-02 09:05:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1743584730000|2025-04-02 09:05:30|2215|2214|2215|2214|2215|2214|2215|2213.5|454
1743584750000|2025-04-02 09:05:50|2214.5||2215||2215||2214.5||0
1743584770000|2025-04-02 09:06:10|2215.5|2214.5|2215|2214|2216|2215|2214.5|2214|1134
1743584780000|2025-04-02 09:06:20|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1743584790000|2025-04-02 09:06:30|2214.5||2214.5||2215||2214.5||0
1743584800000|2025-04-02 09:06:40|2215|2213.5|2214|2213|2215|2213.5|2214|2213|1460
1743584810000|2025-04-02 09:06:50|2213.5||2214||2214||2213.5||0
1743584820000|2025-04-02 09:07:00||2213.5||2213.5||2213.5||2213.5|0
1743584830000|2025-04-02 09:07:10|2215|2214|2215|2214|2215|2214|2215|2214|1169
1743584840000|2025-04-02 09:07:20||2214.5||2214.5||2214.5||2214.5|0
1743584850000|2025-04-02 09:07:30|2215.5|2215|2215.5|2215|2216|2215.5|2215.5|2215|0
1743584860000|2025-04-02 09:07:40||2214.5||2214.5||2214.5||2214.5|329
1743584880000|2025-04-02 09:08:00|2215||2215||2215||2215||0
1743584890000|2025-04-02 09:08:10|2215.5||2215.5||2215.5||2215.5||4
1743584910000|2025-04-02 09:08:30|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|0
1743584920000|2025-04-02 09:08:40|2216||2216||2216||2216||0
1743584930000|2025-04-02 09:08:50|2215.5|2215|2216|2215|2216|2215|2215.5|2215|1464
1743584940000|2025-04-02 09:09:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1743584960000|2025-04-02 09:09:20|2216||2216||2216||2216||0
1743584970000|2025-04-02 09:09:30|2216.5|2216|2217|2216|2217|2216|2216.5|2216|83
1743584980000|2025-04-02 09:09:40|2216.5||2216.5||2217||2216.5||0
1743584990000|2025-04-02 09:09:50|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|2383
1743585010000|2025-04-02 09:10:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|11
1743585030000|2025-04-02 09:10:30|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|5289
1743585040000|2025-04-02 09:10:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1743585060000|2025-04-02 09:11:00||2217.5||2217||2217.5||2217|541
1743585080000|2025-04-02 09:11:20|2219|2217.5|2219|2218|2219|2218|2219|2217.5|212
1743585090000|2025-04-02 09:11:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|259
1743585100000|2025-04-02 09:11:40|2218||2218.5||2218.5||2218||0
1743585110000|2025-04-02 09:11:50|2219|2218|2219|2218|2219|2218|2219|2217.5|130
1743585120000|2025-04-02 09:12:00|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218|1310
1743585130000|2025-04-02 09:12:10|2221|2220|2221|2220.5|2221|2220.5|2220.5|2220|3248
1743585140000|2025-04-02 09:12:20|2221.5||2221.5||2221.5||2221||365
1743585150000|2025-04-02 09:12:30|2221||2221||2221.5||2221||5533
1743585160000|2025-04-02 09:12:40|2221.5|2220|2220|2219.5|2221.5|2220|2220|2219.5|683
1743585170000|2025-04-02 09:12:50|2219.5|2219|2221|2220|2221|2220|2219.5|2219|831
1743585180000|2025-04-02 09:13:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|330
1743585190000|2025-04-02 09:13:10|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1743585200000|2025-04-02 09:13:20|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|480
1743585210000|2025-04-02 09:13:30|2221|2220|2220.5|2219.5|2221|2220|2219.5|2219|609
1743585220000|2025-04-02 09:13:40|2221|2220|2221|2220|2221|2220|2221|2220|451
1743585230000|2025-04-02 09:13:50|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220|1084
1743585240000|2025-04-02 09:14:00|2222.5|2221.5|2221|2220|2222.5|2221.5|2221|2220|944
1743585250000|2025-04-02 09:14:10|2221.5||2221.5||2221.5||2221.5||0
1743585260000|2025-04-02 09:14:20||2220.5||2220.5||2220.5||2220.5|0
1743585270000|2025-04-02 09:14:30|2221||2221||2221||2221||0
1743585280000|2025-04-02 09:14:40|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|992
1743585290000|2025-04-02 09:14:50|2220.5|2220|2221|2220|2221|2220|2220.5|2220|332
1743585300000|2025-04-02 09:15:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2219|185
1743585310000|2025-04-02 09:15:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|4358
1743585320000|2025-04-02 09:15:20|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|389
1743585330000|2025-04-02 09:15:30|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|0
1743585360000|2025-04-02 09:16:00|2218.5|2218|2219|2218|2219|2218|2218.5|2218|8866
1743585370000|2025-04-02 09:16:10|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|326
1743585390000|2025-04-02 09:16:30|2218.5||2218.5||2218.5||2218.5||0
1743585400000|2025-04-02 09:16:40|2219|2218.5|2219|2218|2219.5|2218.5|2219|2218|854
1743585410000|2025-04-02 09:16:50|2218.5||2218.5||2218.5||2218.5||0
1743585420000|2025-04-02 09:17:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|4625
1743585430000|2025-04-02 09:17:10|2217.5|2217|2218.5|2217.5|2218.5|2217.5|2217.5|2217|1905
1743585440000|2025-04-02 09:17:20|2218|2217|2218|2217|2218.5|2217.5|2218|2217|0
1743585450000|2025-04-02 09:17:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2217.5|2217|0
1743585460000|2025-04-02 09:17:40|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217.5|0
1743585470000|2025-04-02 09:17:50|2218||2218||2218||2218||339
1743585480000|2025-04-02 09:18:00|2218.5|2218|2218.5|2217.5|2219|2218|2218|2217.5|0
1743585490000|2025-04-02 09:18:10|2219|2218|2219|2218|2220|2219|2219|2218|985
1743585500000|2025-04-02 09:18:20|2220|2218.5|2220|2219.5|2220|2219.5|2220|2218.5|1402
1743585510000|2025-04-02 09:18:30||2219||2219||2219||2219|54
1743585530000|2025-04-02 09:18:50|2219.5||2219.5||2219.5||2219.5||0
1743585540000|2025-04-02 09:19:00|2220||2220||2220||2219.5||1402
1743585550000|2025-04-02 09:19:10|2219.5|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|7528
1743585560000|2025-04-02 09:19:20|2220|2219|2220.5|2220|2220.5|2220|2220|2219|601
1743585570000|2025-04-02 09:19:30|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1743585580000|2025-04-02 09:19:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1743585590000|2025-04-02 09:19:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|310
1743585600000|2025-04-02 09:20:00|2222|2221|2221.5|2220.5|2222|2221|2221|2220.5|346
1743585610000|2025-04-02 09:20:10|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|920
1743585620000|2025-04-02 09:20:20||2221||2220.5||2221||2220.5|0
1743585630000|2025-04-02 09:20:30|2222|2221|2222|2221.5|2222|2221.5|2222|2221|543
1743585640000|2025-04-02 09:20:40|2222.5|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|297
1743585650000|2025-04-02 09:20:50|2223|2222|2222.5|2222|2223|2222|2222.5|2222|44
1743585660000|2025-04-02 09:21:00|2223.5|2222.5|2224|2223.5|2224|2223.5|2223.5|2222.5|225
1743585670000|2025-04-02 09:21:10|2224.5|2224|2224.5|2224|2225|2224|2224.5|2224|0
1743585680000|2025-04-02 09:21:20|2224|2223.5|2225|2224|2225|2224|2224|2223.5|1418
1743585690000|2025-04-02 09:21:30|2224.5|2223.5|2224.5|2224|2225|2224|2224.5|2223.5|0
1743585700000|2025-04-02 09:21:40|2225|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1743585710000|2025-04-02 09:21:50|2224|2224|2224.5|2224|2225|2224|2224|2224|420
1743585720000|2025-04-02 09:22:00|2225||2225||2225||2224.5||0
1743585740000|2025-04-02 09:22:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|1737
1743585760000|2025-04-02 09:22:40|2225||2225||2225||2225||114
1743585770000|2025-04-02 09:22:50|2225.5||2225.5||2225.5||2225.5||225
1743585780000|2025-04-02 09:23:00|2224.5|2225|2224.5|2224|2224.5|2225|2224.5|2224|2895
1743585790000|2025-04-02 09:23:10|2224|2223.5|2224|2223.5|2224|2223.5|2223.5|2223|5830
1743585800000|2025-04-02 09:23:20|2224.5|2223|2225|2224|2225|2224|2224.5|2223|6
1743585810000|2025-04-02 09:23:30|2224.5|2223.5|2223.5|2223|2224.5|2223.5|2223.5|2223|928
1743585820000|2025-04-02 09:23:40|2223|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|3780
1743585830000|2025-04-02 09:23:50|2223||2223.5||2223.5||2223||0
1743585840000|2025-04-02 09:24:00|2223||2223.5||2223.5||2223||0
1743585860000|2025-04-02 09:24:20|2223||2223.5||2223.5||2223||0
1743585870000|2025-04-02 09:24:30||2223||2222.5||2223||2222.5|0
1743585880000|2025-04-02 09:24:40|2224|2223|2224|2223.5|2224|2223.5|2224|2223|1892
1743585890000|2025-04-02 09:24:50|2223.5|2223|2224|2223|2224|2223|2223.5|2223|1592
1743585910000|2025-04-02 09:25:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|714
1743585920000|2025-04-02 09:25:20|2222.5|2222|2223|2222|2223|2222|2222.5|2221.5|424
1743585940000|2025-04-02 09:25:40||2222.5||2222||2222.5||2222|0
1743585950000|2025-04-02 09:25:50||2222.5||2222.5||2222.5||2222.5|352
1743585960000|2025-04-02 09:26:00|2222.5|2222|2222|2221.5|2222.5|2222.5|2222|2221.5|1403
1743585970000|2025-04-02 09:26:10|2222.5|2222.5|2223.5|2223|2223.5|2223|2222.5|2222.5|902
1743585980000|2025-04-02 09:26:20|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|1327
1743586000000|2025-04-02 09:26:40|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|328
1743586010000|2025-04-02 09:26:50|2222|2221|2221.5|2221|2222|2221|2221.5|2221|143
1743586020000|2025-04-02 09:27:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|1345
1743586040000|2025-04-02 09:27:20|2222.5|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222.5|1726
1743586050000|2025-04-02 09:27:30|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|317
1743586080000|2025-04-02 09:28:00|2222||2222.5||2222.5||2222||328
1743586110000|2025-04-02 09:28:30|2222|2222|2222.5|2222|2222.5|2222|2222|2222|1328
1743586120000|2025-04-02 09:28:40||2221.5||2221.5||2221.5||2221.5|0
1743586140000|2025-04-02 09:29:00|2223|2222|2223|2222.5|2223|2222.5|2223|2222|328
1743586160000|2025-04-02 09:29:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|2465
1743586200000|2025-04-02 09:30:00|||||||||381
1743586210000|2025-04-02 09:30:10|2223|2222.5|2223|2222.5|2223.5|2223|2223|2222.5|944
1743586230000|2025-04-02 09:30:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|3352
1743586240000|2025-04-02 09:30:40|2223|2221.5|2221.5|2221|2223|2221.5|2221.5|2221|2050
1743586260000|2025-04-02 09:31:00|2222||2222||2222||2222||0
1743586270000|2025-04-02 09:31:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|570
1743586290000|2025-04-02 09:31:30|2223|2222.5|2223|2222|2223|2222.5|2223|2222|915
1743586300000|2025-04-02 09:31:40|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|530
1743586310000|2025-04-02 09:31:50|2222.5|2222.5|2221.5|2221|2222.5|2222.5|2221.5|2221|1848
1743586320000|2025-04-02 09:32:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|8
1743586330000|2025-04-02 09:32:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1743586340000|2025-04-02 09:32:20|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1743586350000|2025-04-02 09:32:30|2222.5|2221.5|2223|2222|2223|2222|2222|2221.5|4480
1743586360000|2025-04-02 09:32:40|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|4163
1743586370000|2025-04-02 09:32:50|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|336
1743586390000|2025-04-02 09:33:10|2223|2222|2222.5|2221.5|2223.5|2222|2222|2221.5|353
1743586400000|2025-04-02 09:33:20|2222||2222.5||2222.5||2222||0
1743586410000|2025-04-02 09:33:30|2222||2222||2222||2222||0
1743586420000|2025-04-02 09:33:40|2223|2221|2223.5|2222.5|2223.5|2222.5|2223|2221|1099
1743586430000|2025-04-02 09:33:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1743586440000|2025-04-02 09:34:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1743586450000|2025-04-02 09:34:10|2223.5|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|0
1743586460000|2025-04-02 09:34:20|2223|2221.5|2222.5|2221.5|2223|2222|2222.5|2221.5|375
1743586470000|2025-04-02 09:34:30|2222|2221|2222|2221|2222|2221|2221.5|2220.5|398
1743586480000|2025-04-02 09:34:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1743586500000|2025-04-02 09:35:00|2222|2221|2222|2221|2222|2221|2222|2221|386
1743586510000|2025-04-02 09:35:10|2222.5|2221.5|2222|2221.5|2222.5|2222|2222|2221.5|1547
1743586520000|2025-04-02 09:35:20|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|143
1743586530000|2025-04-02 09:35:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|1824
1743586540000|2025-04-02 09:35:40|2221.5||2221.5||2221.5||2221||0
1743586550000|2025-04-02 09:35:50|2221||2221||2221||2221||157
1743586560000|2025-04-02 09:36:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|1310
1743586570000|2025-04-02 09:36:10|2221|2220|2221|2220|2221|2220|2221|2220|2016
1743586580000|2025-04-02 09:36:20|2220.5||2221||2221||2220.5||0
1743586590000|2025-04-02 09:36:30|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|425
1743586600000|2025-04-02 09:36:40|2220.5|2220.5|2221|2220|2221.5|2220.5|2220.5|2220|298
1743586610000|2025-04-02 09:36:50|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1743586620000|2025-04-02 09:37:00|2221.5||2221.5||2221.5||2221||0
1743586630000|2025-04-02 09:37:10|2221||2221.5||2221.5||2221||0
1743586640000|2025-04-02 09:37:20|2222.5|2221|2223|2222|2223|2222|2222.5|2221|22231
1743586650000|2025-04-02 09:37:30|2222.5||2223||2223||2222.5||0
1743586660000|2025-04-02 09:37:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|1162
1743586670000|2025-04-02 09:37:50|2222|2221|2221.5|2221|2222|2221|2221.5|2221|2016
1743586680000|2025-04-02 09:38:00|2222|2220.5|2222|2221|2222|2221|2221.5|2220.5|5720
1743586690000|2025-04-02 09:38:10|2221.5||2221.5||2222||2221.5||0
1743586700000|2025-04-02 09:38:20|2222|2220.5|2222|2221|2222|2221|2221|2220|346
1743586710000|2025-04-02 09:38:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|493
1743586720000|2025-04-02 09:38:40|2221||2221||2221||2221||131
1743586730000|2025-04-02 09:38:50||2220||2220||2220||2220|0
1743586740000|2025-04-02 09:39:00||2220.5||2220.5||2220.5||2220.5|0
1743586750000|2025-04-02 09:39:10|2221.5||2221.5||2221.5||2221||830
1743586760000|2025-04-02 09:39:20|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1345
1743586770000|2025-04-02 09:39:30|2220|2219.5|2219.5|2219|2220.5|2219.5|2219.5|2219|3266
1743586790000|2025-04-02 09:39:50|2220||2219.5||2220||2219.5||816
1743586800000|2025-04-02 09:40:00|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|226
1743586810000|2025-04-02 09:40:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|864
1743586820000|2025-04-02 09:40:20|2220|2219|2219.5|2219|2220|2219|2219.5|2218.5|15
1743586830000|2025-04-02 09:40:30|2220||2220||2220||2219.5||0
1743586840000|2025-04-02 09:40:40|2219.5|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|0
1743586850000|2025-04-02 09:40:50|2220||2220||2220||2219.5||0
1743586860000|2025-04-02 09:41:00|2219.5|2218|2219|2218|2219.5|2218|2219|2218|554
1743586870000|2025-04-02 09:41:10|2218.5|2217.5|2219|2218|2219|2218|2218|2217.5|371
1743586890000|2025-04-02 09:41:30|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|355
1743586900000|2025-04-02 09:41:40|2219||2219||2219||2219||173
1743586910000|2025-04-02 09:41:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|358
1743586920000|2025-04-02 09:42:00|2220|2218.5|2219|2218.5|2220|2219|2219|2218.5|847
1743586930000|2025-04-02 09:42:10|2219.5||2219.5||2219.5||2219.5||0
1743586940000|2025-04-02 09:42:20|2220|2219|2220|2219|2220|2219|2219.5|2219|0
1743586950000|2025-04-02 09:42:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|37
1743586960000|2025-04-02 09:42:40||2220||2220||2220||2220|0
1743586970000|2025-04-02 09:42:50|2221.5|2220.5|2221.5|2220|2221.5|2220.5|2221|2220|279
1743586980000|2025-04-02 09:43:00|2221||2221||2221||2221||0
1743586990000|2025-04-02 09:43:10|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|1
1743587000000|2025-04-02 09:43:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1743587010000|2025-04-02 09:43:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|1990
1743587020000|2025-04-02 09:43:40|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1743587030000|2025-04-02 09:43:50|2220||2220||2220||2220||0
1743587040000|2025-04-02 09:44:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|54
1743587050000|2025-04-02 09:44:10||2218.5||2218.5||2219||2218.5|520
1743587070000|2025-04-02 09:44:30|2220|2219|2220|2219|2220|2219.5|2220|2219|0
1743587080000|2025-04-02 09:44:40||2219.5||2219||2219.5||2219|0
1743587100000|2025-04-02 09:45:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|294
1743587110000|2025-04-02 09:45:10||2219||2219||2219||2219|0
1743587130000|2025-04-02 09:45:30||2218.5||2218.5||2218.5||2218.5|0
1743587160000|2025-04-02 09:46:00|2219||2219||2219||2219||2761
1743587170000|2025-04-02 09:46:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|1360
1743587190000|2025-04-02 09:46:30|2219||2218.5||2219||2218.5||0
1743587200000|2025-04-02 09:46:40|2218|2217.5|2218|2217|2218.5|2217.5|2218|2217|1225
1743587210000|2025-04-02 09:46:50|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|719
1743587220000|2025-04-02 09:47:00|2217|2217|2216.5|2216|2217|2217|2216.5|2216|443
1743587230000|2025-04-02 09:47:10|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|306
1743587250000|2025-04-02 09:47:30|2216|2215|2215.5|2214.5|2216|2215|2215|2214.5|3378
1743587260000|2025-04-02 09:47:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1743587270000|2025-04-02 09:47:50|2214.5|2213.5|2214.5|2214|2215|2214|2214|2213.5|434
1743587280000|2025-04-02 09:48:00|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|3584
1743587290000|2025-04-02 09:48:10|2215.5||2215.5||2215.5||2215.5||0
1743587300000|2025-04-02 09:48:20|2215|2214|2213.5|2213|2215|2214|2213.5|2213|1241
1743587310000|2025-04-02 09:48:30||2212.5||2212.5||2212.5||2212.5|3304
1743587340000|2025-04-02 09:49:00|2214|2213|2214|2213|2214|2213.5|2214|2213|636
1743587350000|2025-04-02 09:49:10|2213.5|2213.5|2213.5|2213|2213.5|2213.5|2213.5|2213|76
1743587360000|2025-04-02 09:49:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|552
1743587370000|2025-04-02 09:49:30|2214|2213|2215|2214|2215|2214|2214|2213|494
1743587390000|2025-04-02 09:49:50|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|569
1743587410000|2025-04-02 09:50:10|2214.5|2214.5|2214.5|2214|2214.5|2214.5|2214.5|2214|0
1743587420000|2025-04-02 09:50:20|||||||||206
1743587430000|2025-04-02 09:50:30|||||||||661
1743587460000|2025-04-02 09:51:00|2215|2214.5|2214|2213.5|2215|2214.5|2214|2213.5|366
1743587470000|2025-04-02 09:51:10||2213||2213||2213||2213|464
1743587480000|2025-04-02 09:51:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1743587500000|2025-04-02 09:51:40|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1743587510000|2025-04-02 09:51:50|2214.5|2213|2214.5|2214|2214.5|2214|2214.5|2213|0
1743587520000|2025-04-02 09:52:00|||||||||102
1743587530000|2025-04-02 09:52:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|1658
1743587540000|2025-04-02 09:52:20|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1743587550000|2025-04-02 09:52:30|2216|2214.5|2216|2215|2216|2215|2216|2214.5|383
1743587560000|2025-04-02 09:52:40|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1743587570000|2025-04-02 09:52:50|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|894
1743587580000|2025-04-02 09:53:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1743587590000|2025-04-02 09:53:10|2217|2217|2217|2216|2217|2217|2216.5|2216|4484
1743587600000|2025-04-02 09:53:20|2216.5||2216.5||2216.5||2216.5||0
1743587610000|2025-04-02 09:53:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1743587620000|2025-04-02 09:53:40|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|1287
1743587640000|2025-04-02 09:54:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1743587660000|2025-04-02 09:54:20||2217.5||2217.5||2217.5||2217.5|119
1743587680000|2025-04-02 09:54:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|1116
1743587690000|2025-04-02 09:54:50|2217.5||2218||2218||2217.5||0
1743587700000|2025-04-02 09:55:00|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|0
1743587710000|2025-04-02 09:55:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1743587720000|2025-04-02 09:55:20|2219|2218|2219|2218|2219.5|2218.5|2218.5|2218|936
1743587730000|2025-04-02 09:55:30|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|608
1743587740000|2025-04-02 09:55:40|2218.5|2218|2217.5|2217|2218.5|2218|2217.5|2217|584
1743587750000|2025-04-02 09:55:50|2217|2216.5|2217|2216|2217|2216.5|2217|2216|14
1743587770000|2025-04-02 09:56:10||2216.5||2216||2216.5||2216|114
1743587780000|2025-04-02 09:56:20|2216.5||2216.5||2216.5||2216.5||192
1743587790000|2025-04-02 09:56:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|2150
1743587800000|2025-04-02 09:56:40|2217.5||2217.5||2217.5||2217.5||23
1743587810000|2025-04-02 09:56:50||2217||2217||2217||2216.5|0
1743587830000|2025-04-02 09:57:10|2217|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|2369
1743587840000|2025-04-02 09:57:20|2217||2217||2217||2217||576
1743587850000|2025-04-02 09:57:30||2216.5||2216||2216.5||2216|0
1743587890000|2025-04-02 09:58:10||2216.5||2216||2216.5||2216|0
1743587900000|2025-04-02 09:58:20||2216.5||2216||2216.5||2216|0
1743587910000|2025-04-02 09:58:30|2216.5||2216.5||2216.5||2216.5||0
1743587920000|2025-04-02 09:58:40|2217.5|2217|2216.5|2215.5|2217.5|2217|2216.5|2215.5|2261
1743587930000|2025-04-02 09:58:50|2216|2215|2215.5|2215|2216|2215|2215.5|2215|1607
1743587940000|2025-04-02 09:59:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|3268
1743587960000|2025-04-02 09:59:20|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|206
1743587970000|2025-04-02 09:59:30|2214.5|2214.5|2214.5|2214|2214.5|2214.5|2214|2213.5|778
1743587990000|2025-04-02 09:59:50|2215||2215||2215||2215||130
1743588000000|2025-04-02 10:00:00|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|225
1743588010000|2025-04-02 10:00:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|374
1743588020000|2025-04-02 10:00:20|2213.5|2213.5|2213.5|2213|2213.5|2213.5|2213.5|2213|0
1743588030000|2025-04-02 10:00:30|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|10
1743588040000|2025-04-02 10:00:40|2215|2213.5|2214|2213.5|2215|2213.5|2214|2213.5|2958
1743588050000|2025-04-02 10:00:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|600
1743588060000|2025-04-02 10:01:00|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|1135
1743588070000|2025-04-02 10:01:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1743588080000|2025-04-02 10:01:20|2215|2214|2215|2214|2215.5|2215|2215|2214|0
1743588090000|2025-04-02 10:01:30|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1743588100000|2025-04-02 10:01:40|2216|2215|2216|2215|2216|2215|2216|2215|346
1743588120000|2025-04-02 10:02:00|2215.5|2214.5|2212.5|2212|2215.5|2214.5|2212.5|2212|2446
1743588130000|2025-04-02 10:02:10|2212|2211.5|2210|2209.5|2212|2211.5|2210|2209|5388
1743588140000|2025-04-02 10:02:20|2211|2209|2209.5|2208.5|2211.5|2210.5|2209|2208.5|1574
1743588150000|2025-04-02 10:02:30|2209|2209|2210.5|2209.5|2210.5|2210|2209|2209|101
1743588160000|2025-04-02 10:02:40|2209.5|2209|2209|2208.5|2209.5|2209|2208.5|2208|2623
1743588170000|2025-04-02 10:02:50|2209.5|2208|2209.5|2208.5|2210|2209|2209|2208|500
1743588180000|2025-04-02 10:03:00|2209|2208|2209|2208|2209.5|2208.5|2208|2207.5|622
1743588190000|2025-04-02 10:03:10|2208.5|2207.5|2208.5|2208|2209.5|2209|2208.5|2207.5|458
1743588200000|2025-04-02 10:03:20|2208|2207.5|2209.5|2209|2210|2209|2208|2207|970
1743588210000|2025-04-02 10:03:30|2210|2208.5|2208|2207.5|2210|2209|2208|2207|3145
1743588220000|2025-04-02 10:03:40|2208.5|2208|2209.5|2208.5|2210|2209|2208.5|2208|1602
1743588230000|2025-04-02 10:03:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1743588240000|2025-04-02 10:04:00|2210.5|2209.5|2209.5|2209|2210.5|2209.5|2209|2208|331
1743588250000|2025-04-02 10:04:10|2210|2208.5|2209.5|2209|2210|2209.5|2209.5|2208.5|1350
1743588260000|2025-04-02 10:04:20|2210|2209.5|2210|2209.5|2210.5|2209.5|2209.5|2208.5|350
1743588270000|2025-04-02 10:04:30|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|458
1743588280000|2025-04-02 10:04:40|2211|2210|2210|2209|2211|2210.5|2210|2209|2590
1743588290000|2025-04-02 10:04:50|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1743588300000|2025-04-02 10:05:00|2211|2209.5|2210|2209.5|2211|2210|2210|2209.5|0
1743588310000|2025-04-02 10:05:10|2210.5|2210|2210.5|2209.5|2211.5|2210.5|2210|2209|3466
1743588320000|2025-04-02 10:05:20|2211|2210|2211|2210|2211|2210|2211|2210|0
1743588330000|2025-04-02 10:05:30|2211.5|2210.5|2210.5|2209.5|2211.5|2210.5|2210|2209.5|1100
1743588340000|2025-04-02 10:05:40|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1743588350000|2025-04-02 10:05:50|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210|0
1743588360000|2025-04-02 10:06:00|2211|2211|2210.5|2209.5|2211.5|2211|2210.5|2209.5|4201
1743588370000|2025-04-02 10:06:10||2210||2209.5||2210||2209.5|224
1743588380000|2025-04-02 10:06:20|2210|2209|2210.5|2210|2210.5|2210|2210|2209|1313
1743588390000|2025-04-02 10:06:30|2211|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|359
1743588400000|2025-04-02 10:06:40|2210|2210|2210.5|2209.5|2211|2210|2210|2209.5|324
1743588410000|2025-04-02 10:06:50|2211|2210|2211|2210|2211|2210|2211|2209.5|0
1743588420000|2025-04-02 10:07:00||2210.5||2210.5||2210.5||2210.5|0
1743588430000|2025-04-02 10:07:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|675
1743588440000|2025-04-02 10:07:20|2211|2210|2210.5|2210|2211|2210|2210.5|2210|851
1743588450000|2025-04-02 10:07:30|2210|2209.5|2210|2209|2210|2209.5|2210|2209|1144
1743588460000|2025-04-02 10:07:40|2209.5||2210||2210||2209.5||297
1743588470000|2025-04-02 10:07:50|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|781
1743588480000|2025-04-02 10:08:00|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|286
1743588500000|2025-04-02 10:08:20|2210|2210.5|2211|2210|2211.5|2210.5|2210|2210|784
1743588510000|2025-04-02 10:08:30|2211.5|2210.5|2211.5|2211|2212|2211.5|2211.5|2210.5|457
1743588520000|2025-04-02 10:08:40|2211|2210|2211|2210|2211|2210.5|2210|2209.5|5037
1743588530000|2025-04-02 10:08:50|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|10445
1743588550000|2025-04-02 10:09:10|2211.5|2210.5|2210.5|2210|2211.5|2210.5|2210.5|2210|1449
1743588560000|2025-04-02 10:09:20|2210|2209.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|1899
1743588570000|2025-04-02 10:09:30|2210.5|2209|2210.5|2209.5|2210.5|2210|2210|2209|1171
1743588580000|2025-04-02 10:09:40|2210|2210|2209|2208|2210|2210|2209|2208|11712
1743588590000|2025-04-02 10:09:50|2209.5|2208.5|2209.5|2208.5|2210|2209|2209.5|2208|177
1743588600000|2025-04-02 10:10:00|2210|2209|2209.5|2208.5|2210|2209|2209|2208.5|69
1743588610000|2025-04-02 10:10:10|2209|2208|2209.5|2209|2209.5|2209|2208.5|2208|3786
1743588620000|2025-04-02 10:10:20||2208.5||2208.5||2208.5||2208.5|0
1743588630000|2025-04-02 10:10:30|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|1006
1743588640000|2025-04-02 10:10:40|2210|2209|2210|2209|2210.5|2209.5|2210|2209|0
1743588650000|2025-04-02 10:10:50|2209.5|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|2373
1743588660000|2025-04-02 10:11:00|2210|2208.5|2209|2208.5|2210|2208.5|2209|2208.5|335
1743588670000|2025-04-02 10:11:10|2210|2209|2210|2209|2210|2209|2209.5|2209|929
1743588680000|2025-04-02 10:11:20|2209.5||2210||2210||2209.5||0
1743588690000|2025-04-02 10:11:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2563
1743588700000|2025-04-02 10:11:40|2210||2210||2210.5||2210||333
1743588710000|2025-04-02 10:11:50|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|1193
1743588720000|2025-04-02 10:12:00|2211|2210|2210.5|2209.5|2211|2210.5|2210.5|2209.5|389
1743588730000|2025-04-02 10:12:10|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|146
1743588740000|2025-04-02 10:12:20|2210|2210|2211|2210|2211|2210|2210|2210|0
1743588750000|2025-04-02 10:12:30|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|585
1743588760000|2025-04-02 10:12:40|2210.5|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|2004
1743588770000|2025-04-02 10:12:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|343
1743588780000|2025-04-02 10:13:00|2210|2209.5|2210|2209|2210|2209.5|2210|2209|1658
1743588790000|2025-04-02 10:13:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1743588800000|2025-04-02 10:13:20|2210||2210||2210.5||2210||0
1743588810000|2025-04-02 10:13:30|2210.5|2210|2211|2210|2211|2210|2210.5|2210|500
1743588820000|2025-04-02 10:13:40|2210.5|2209.5|2211.5|2211|2211.5|2211|2210.5|2209.5|0
1743588830000|2025-04-02 10:13:50|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|72
1743588840000|2025-04-02 10:14:00||2212||2211.5||2212||2211.5|0
1743588850000|2025-04-02 10:14:10|2213|2212|2213|2212|2213|2212|2213|2212|0
1743588860000|2025-04-02 10:14:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|360
1743588870000|2025-04-02 10:14:30|2213||2213.5||2213.5||2213||0
1743588880000|2025-04-02 10:14:40|2213||2213.5||2213.5||2213||0
1743588890000|2025-04-02 10:14:50|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1743588900000|2025-04-02 10:15:00|2213.5|2213|2212|2211.5|2214|2213|2212|2211.5|4110
1743588910000|2025-04-02 10:15:10|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|821
1743588920000|2025-04-02 10:15:20|2212|2211|2211.5|2211|2212|2211.5|2211.5|2210.5|1093
1743588930000|2025-04-02 10:15:30|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211|0
1743588940000|2025-04-02 10:15:40|2212.5|2212|2213|2212|2213|2212|2212.5|2212|0
1743588950000|2025-04-02 10:15:50|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1743588970000|2025-04-02 10:16:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1743588980000|2025-04-02 10:16:20|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743589000000|2025-04-02 10:16:40|2214|2213|2213.5|2213|2214|2213|2213.5|2213|17
1743589010000|2025-04-02 10:16:50|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|659
1743589020000|2025-04-02 10:17:00||2213||2213||2213||2213|0
1743589030000|2025-04-02 10:17:10||2212.5||2212.5||2212.5||2212.5|297
1743589040000|2025-04-02 10:17:20||2213||2212.5||2213||2212.5|0
1743589060000|2025-04-02 10:17:40||2213||2213||2213||2213|0
1743589070000|2025-04-02 10:17:50|2214||2214||2214||2214||403
1743589080000|2025-04-02 10:18:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213|292
1743589090000|2025-04-02 10:18:10|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1743589110000|2025-04-02 10:18:30|2214|2213|2213.5|2213|2214.5|2213|2213.5|2213|0
1743589130000|2025-04-02 10:18:50||2212.5||2212.5||2212.5||2212.5|548
1743589170000|2025-04-02 10:19:30|2213||2213||2213||2213||0
1743589180000|2025-04-02 10:19:40|2213.5||2213||2213.5||2213||362
1743589190000|2025-04-02 10:19:50|2213.5||2213.5||2213.5||2213.5||4
1743589210000|2025-04-02 10:20:10||2213||2212.5||2213||2212.5|883
1743589220000|2025-04-02 10:20:20|2213|2213|2214.5|2213.5|2215|2214|2213|2213|862
1743589240000|2025-04-02 10:20:40|2213.5|2214|2213.5|2213|2214|2214|2213.5|2213|6872
1743589250000|2025-04-02 10:20:50|2214||2214||2214||2214||2889
1743589260000|2025-04-02 10:21:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|1680
1743589300000|2025-04-02 10:21:40||2213||2212.5||2213||2212.5|357
1743589310000|2025-04-02 10:21:50|2214|2213|2214|2213.5|2214|2213.5|2214|2213|105
1743589320000|2025-04-02 10:22:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|1155
1743589330000|2025-04-02 10:22:10||2212.5||2212.5||2212.5||2212.5|459
1743589340000|2025-04-02 10:22:20|2214|2213|2214|2213.5|2214|2213.5|2214|2213|0
1743589380000|2025-04-02 10:23:00|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|2129
1743589400000|2025-04-02 10:23:20|2213|2212|2213|2212|2213|2212|2213|2212|1799
1743589410000|2025-04-02 10:23:30|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|1750
1743589450000|2025-04-02 10:24:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2211.5|390
1743589470000|2025-04-02 10:24:30||2211.5||2211.5||2211.5||2211.5|901
1743589490000|2025-04-02 10:24:50|2212||2212||2212||2212||753
1743589500000|2025-04-02 10:25:00|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|786
1743589510000|2025-04-02 10:25:10|2212|2211|2212|2211|2212|2211|2212|2211|94
1743589530000|2025-04-02 10:25:30||2211.5||2211.5||2211.5||2211.5|390
1743589540000|2025-04-02 10:25:40|2212.5|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2212|837
1743589550000|2025-04-02 10:25:50|2213||2213||2213||2213||0
1743589560000|2025-04-02 10:26:00|2213.5|2212|2213.5|2213|2213.5|2213|2213.5|2212|461
1743589570000|2025-04-02 10:26:10|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|104
1743589580000|2025-04-02 10:26:20|2213||2213||2213.5||2213||0
1743589590000|2025-04-02 10:26:30|2213.5|2212|2213.5|2213|2213.5|2213|2213.5|2212|3663
1743589610000|2025-04-02 10:26:50|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|14
1743589620000|2025-04-02 10:27:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|970
1743589630000|2025-04-02 10:27:10|2213.5|2213.5|2214|2213.5|2214.5|2213.5|2213.5|2213.5|757
1743589640000|2025-04-02 10:27:20|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|833
1743589650000|2025-04-02 10:27:30|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1743589660000|2025-04-02 10:27:40||2214||2214||2214||2213.5|0
1743589670000|2025-04-02 10:27:50||2213.5||2214||2214||2213.5|0
1743589680000|2025-04-02 10:28:00|2214|2213.5|2212.5|2211.5|2214|2213.5|2211|2210.5|1619
1743589690000|2025-04-02 10:28:10|2211|2210.5|2212|2211.5|2213|2212.5|2210|2209.5|2144
1743589700000|2025-04-02 10:28:20|2211.5|2211|2212|2211|2212|2211|2210.5|2210|1408
1743589710000|2025-04-02 10:28:30|2212.5|2211.5|2212|2211|2212.5|2212|2212|2211|947
1743589720000|2025-04-02 10:28:40|2212.5|2210.5|2213|2212.5|2213|2212.5|2212.5|2210.5|540
1743589730000|2025-04-02 10:28:50|2213.5|2213|2214|2213|2214|2213|2213|2213|0
1743589740000|2025-04-02 10:29:00|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2212|2211.5|1634
1743589750000|2025-04-02 10:29:10|2214|2213|2214|2213|2214|2213.5|2213.5|2213|336
1743589760000|2025-04-02 10:29:20|2213.5||2214||2214||2213.5||0
1743589770000|2025-04-02 10:29:30|2213.5|2212.5|2214|2213|2214|2213|2213|2212.5|916
1743589780000|2025-04-02 10:29:40||2213.5||2213.5||2213.5||2213.5|0
1743589790000|2025-04-02 10:29:50|2213.5|2213|2213.5|2212.5|2213.5|2213.5|2213|2212.5|552
1743589800000|2025-04-02 10:30:00|2213|2211.5|2212.5|2211.5|2213|2211.5|2212|2211.5|671
1743589810000|2025-04-02 10:30:10|2212|2212|2212|2211.5|2212|2212|2212|2211.5|0
1743589820000|2025-04-02 10:30:20|2212.5||2212||2212.5||2212||0
1743589830000|2025-04-02 10:30:30|2212.5|2211|2212|2211|2212.5|2211|2211.5|2211|1070
1743589840000|2025-04-02 10:30:40|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2213|2211|966
1743589850000|2025-04-02 10:30:50|2213||2213.5||2213.5||2213||398
1743589860000|2025-04-02 10:31:00|2213||2213||2213||2213||0
1743589870000|2025-04-02 10:31:10|2213.5|2213|2213|2212|2213.5|2213|2213|2212|2276
1743589880000|2025-04-02 10:31:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1743589890000|2025-04-02 10:31:30|2213|2212|2212|2211|2213|2212|2212|2211|380
1743589900000|2025-04-02 10:31:40||2211.5||2211.5||2211.5||2211.5|0
1743589910000|2025-04-02 10:31:50||2211||2211||2211.5||2211|2576
1743589920000|2025-04-02 10:32:00|2211.5||2212||2212||2211.5||2429
1743589930000|2025-04-02 10:32:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|224
1743589940000|2025-04-02 10:32:20||2211||2210.5||2211||2210.5|130
1743589960000|2025-04-02 10:32:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|393
1743589970000|2025-04-02 10:32:50||2210.5||2210.5||2210.5||2210.5|160
1743589980000|2025-04-02 10:33:00||2211||2211||2211||2210.5|0
1743589990000|2025-04-02 10:33:10||2210.5||2210.5||2210.5||2210.5|367
1743590010000|2025-04-02 10:33:30||2211||2210.5||2211||2210.5|460
1743590020000|2025-04-02 10:33:40|2212.5|2211|2212|2211|2212.5|2211.5|2212|2210.5|1862
1743590030000|2025-04-02 10:33:50|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1743590040000|2025-04-02 10:34:00|2212|2210.5|2212.5|2211.5|2212.5|2211.5|2212|2210.5|7962
1743590050000|2025-04-02 10:34:10||2212||2211.5||2212||2211.5|2634
1743590060000|2025-04-02 10:34:20||2212||2212||2212||2212|0
1743590080000|2025-04-02 10:34:40|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|1692
1743590110000|2025-04-02 10:35:10|2213|2212.5|2213|2212|2213.5|2213|2213|2212|2855
1743590120000|2025-04-02 10:35:20||2212.5||2212||2212.5||2212|1075
1743590130000|2025-04-02 10:35:30||2212.5||2212.5||2212.5||2212.5|0
1743590140000|2025-04-02 10:35:40|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|560
1743590150000|2025-04-02 10:35:50|2213|2212|2213|2212|2213.5|2212|2212.5|2212|0
1743590160000|2025-04-02 10:36:00|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|2113
1743590170000|2025-04-02 10:36:10|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1743590180000|2025-04-02 10:36:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1743590190000|2025-04-02 10:36:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|2038
1743590200000|2025-04-02 10:36:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|1307
1743590210000|2025-04-02 10:36:50|2209|2208.5|2209|2208|2209|2208.5|2209|2208|443
1743590220000|2025-04-02 10:37:00||2208.5||2208.5||2208.5||2208.5|0
1743590230000|2025-04-02 10:37:10|2208.5|2208|2208.5|2208|2209.5|2208.5|2208.5|2208|1290
1743590240000|2025-04-02 10:37:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1743590260000|2025-04-02 10:37:40|2208|2207|2207.5|2207|2208|2207|2207.5|2206.5|2229
1743590270000|2025-04-02 10:37:50|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1743590280000|2025-04-02 10:38:00|2208|2207|2208.5|2208|2208.5|2208|2208|2207|0
1743590290000|2025-04-02 10:38:10|2209|2207.5|2209|2208.5|2209|2208.5|2209|2207.5|0
1743590300000|2025-04-02 10:38:20|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1743590310000|2025-04-02 10:38:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|334
1743590320000|2025-04-02 10:38:40|2209|2208|2209|2208|2209|2208.5|2209|2208|4164
1743590340000|2025-04-02 10:39:00|2208.5|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|1000
1743590350000|2025-04-02 10:39:10|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|821
1743590360000|2025-04-02 10:39:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|343
1743590370000|2025-04-02 10:39:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207|2175
1743590380000|2025-04-02 10:39:40|2207.5|2207|2207.5|2206.5|2207.5|2207.5|2207.5|2206.5|329
1743590390000|2025-04-02 10:39:50|2208|2207|2208|2207|2208|2207.5|2208|2207|500
1743590400000|2025-04-02 10:40:00|2207.5|2206.5|2207|2206.5|2208|2207.5|2207|2206.5|4782
1743590410000|2025-04-02 10:40:10|2207.5|2206|2206.5|2206|2207.5|2206|2206.5|2206|124
1743590430000|2025-04-02 10:40:30|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|260
1743590450000|2025-04-02 10:40:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|52
1743590460000|2025-04-02 10:41:00|2208.5|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|773
1743590470000|2025-04-02 10:41:10|2207|2206.5|2207|2206.5|2207|2207|2207|2206.5|1515
1743590480000|2025-04-02 10:41:20|2206.5|2206|2207|2206|2207|2206|2206.5|2206|467
1743590490000|2025-04-02 10:41:30|2206.5|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|1782
1743590510000|2025-04-02 10:41:50|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|1671
1743590520000|2025-04-02 10:42:00|2206|2205|2206|2205|2206.5|2205.5|2206|2205|770
1743590530000|2025-04-02 10:42:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|2317
1743590540000|2025-04-02 10:42:20||2204||2204.5||2204.5||2204|0
1743590550000|2025-04-02 10:42:30|2205.5|2204|2205|2204|2205.5|2204.5|2205|2204|0
1743590560000|2025-04-02 10:42:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204|599
1743590570000|2025-04-02 10:42:50|2206|2205|2206|2205|2206|2205.5|2206|2205|297
1743590580000|2025-04-02 10:43:00|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205|1053
1743590590000|2025-04-02 10:43:10|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|1374
1743590600000|2025-04-02 10:43:20|2206.5||2206.5||2206.5||2206.5||0
1743590610000|2025-04-02 10:43:30|2207||2206.5||2207||2206.5||342
1743590620000|2025-04-02 10:43:40|2207|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|803
1743590630000|2025-04-02 10:43:50|2207|2206|2206.5|2206|2207|2206|2206.5|2206|211
1743590640000|2025-04-02 10:44:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|729
1743590650000|2025-04-02 10:44:10||2205||2205.5||2205.5||2205|2110
1743590660000|2025-04-02 10:44:20|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|0
1743590670000|2025-04-02 10:44:30|2207.5|2207|2207.5|2207|2207.5|2207|2207|2207|839
1743590680000|2025-04-02 10:44:40|2207|2206.5|2207|2206|2207|2206.5|2206.5|2206|1347
1743590690000|2025-04-02 10:44:50|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206|640
1743590700000|2025-04-02 10:45:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|0
1743590710000|2025-04-02 10:45:10|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1743590720000|2025-04-02 10:45:20|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|0
1743590730000|2025-04-02 10:45:30|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|688
1743590740000|2025-04-02 10:45:40|2208|2208|2208.5|2208|2208.5|2208|2208|2208|514
1743590760000|2025-04-02 10:46:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1743590770000|2025-04-02 10:46:10||2208||2208||2208||2208|411
1743590780000|2025-04-02 10:46:20||2208.5||2208.5||2208.5||2208.5|0
1743590790000|2025-04-02 10:46:30||2208||2208||2208||2208|0
1743590820000|2025-04-02 10:47:00|2209.5|2208.5|2210|2209|2210.5|2210|2209.5|2208.5|3621
1743590830000|2025-04-02 10:47:10|2209.5||2209.5||2210||2209.5||0
1743590840000|2025-04-02 10:47:20|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|1974
1743590860000|2025-04-02 10:47:40||2209||2209||2209||2209|0
1743590870000|2025-04-02 10:47:50||2208.5||2208.5||2209||2208.5|339
1743590880000|2025-04-02 10:48:00|2209|2209|2209.5|2209|2209.5|2209|2209|2209|302
1743590890000|2025-04-02 10:48:10||2208.5||2208.5||2208.5||2208.5|130
1743590900000|2025-04-02 10:48:20|2209||2209||2209||2209||0
1743590910000|2025-04-02 10:48:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1743590920000|2025-04-02 10:48:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|114
1743590930000|2025-04-02 10:48:50|2210|2208.5|2210|2209|2210|2209|2210|2208.5|370
1743590940000|2025-04-02 10:49:00|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209|2208.5|1271
1743590960000|2025-04-02 10:49:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1743590980000|2025-04-02 10:49:40||2209.5||2209||2209.5||2209|0
1743590990000|2025-04-02 10:49:50|2209.5||2209.5||2210||2209.5||0
1743591000000|2025-04-02 10:50:00|2210||2209.5||2210||2209.5||0
1743591010000|2025-04-02 10:50:10|2209|2208.5|2209|2208.5|2209.5|2208.5|2208.5|2208|9995
1743591020000|2025-04-02 10:50:20|||||||||648
1743591030000|2025-04-02 10:50:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1743591040000|2025-04-02 10:50:40|2209|2209|2208.5|2208|2209|2209|2208.5|2208|1744
1743591050000|2025-04-02 10:50:50|2209|2207.5|2209|2208|2209|2208|2209|2207.5|1483
1743591060000|2025-04-02 10:51:00|2208.5|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|863
1743591070000|2025-04-02 10:51:10|||||||||34
1743591090000|2025-04-02 10:51:30|2207|2206.5|2207|2206.5|2207|2207|2207|2206.5|3531
1743591100000|2025-04-02 10:51:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|189
1743591110000|2025-04-02 10:51:50||2206.5||2206.5||2207||2206.5|0
1743591120000|2025-04-02 10:52:00|2207|2207|2207|2206.5|2207|2207|2207|2206.5|0
1743591140000|2025-04-02 10:52:20||2206||2206||2206||2206|3150
1743591150000|2025-04-02 10:52:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|494
1743591170000|2025-04-02 10:52:50|2206||2206||2206||2206||0
1743591180000|2025-04-02 10:53:00|2205.5|2205|2205.5|2204.5|2205.5|2205.5|2205.5|2204.5|282
1743591190000|2025-04-02 10:53:10|2205|2204|2204.5|2204|2205|2204|2204.5|2204|28
1743591200000|2025-04-02 10:53:20|2205||2204.5||2205||2204.5||4
1743591210000|2025-04-02 10:53:30|2205||2204.5||2205||2204.5||0
1743591220000|2025-04-02 10:53:40|2205||2205||2205||2205||682
1743591240000|2025-04-02 10:54:00|||||||||425
1743591250000|2025-04-02 10:54:10|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|0
1743591260000|2025-04-02 10:54:20|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|2023
1743591270000|2025-04-02 10:54:30||2203.5||2203.5||2203.5||2203.5|0
1743591280000|2025-04-02 10:54:40|2205|2204|2205|2204|2205|2204|2205|2204|0
1743591290000|2025-04-02 10:54:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|936
1743591300000|2025-04-02 10:55:00|2206|2205.5|2205|2204.5|2206.5|2205.5|2205|2204.5|299
1743591310000|2025-04-02 10:55:10|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|344
1743591320000|2025-04-02 10:55:20||2204||2204||2204||2204|0
1743591330000|2025-04-02 10:55:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1743591350000|2025-04-02 10:55:50|2204.5|2204|2205|2204|2205|2204|2204.5|2204|799
1743591360000|2025-04-02 10:56:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|1500
1743591370000|2025-04-02 10:56:10|2205||2205||2205||2205||0
1743591380000|2025-04-02 10:56:20|2205.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|955
1743591390000|2025-04-02 10:56:30||2204||2204||2204||2204|448
1743591400000|2025-04-02 10:56:40|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|451
1743591410000|2025-04-02 10:56:50|2204||2204||2204||2204||0
1743591440000|2025-04-02 10:57:20|2204.5||2204.5||2204.5||2204.5||1036
1743591460000|2025-04-02 10:57:40|2204|2204|2204.5|2203.5|2204.5|2204|2204|2203.5|130
1743591480000|2025-04-02 10:58:00|2204|2203|2203|2202.5|2204|2203|2203|2202.5|0
1743591490000|2025-04-02 10:58:10||2202||2202||2202||2202|156
1743591520000|2025-04-02 10:58:40|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|1620
1743591530000|2025-04-02 10:58:50|2204|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|513
1743591540000|2025-04-02 10:59:00|2203||2203.5||2203.5||2203||0
1743591550000|2025-04-02 10:59:10|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|695
1743591560000|2025-04-02 10:59:20|2203|2203|2203.5|2203|2203.5|2203|2203|2203|0
1743591570000|2025-04-02 10:59:30|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1743591580000|2025-04-02 10:59:40|2203.5||2203.5||2203.5||2203||2766
1743591590000|2025-04-02 10:59:50|2203||2203||2203||2203||0
1743591600000|2025-04-02 11:00:00|2203.5||2203.5||2203.5||2203.5||0
1743591740000|2025-04-02 11:02:20|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1743591750000|2025-04-02 11:02:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|490
1743591760000|2025-04-02 11:02:40|2202|2201|2202|2201|2202|2201|2201.5|2201|5078
1743591770000|2025-04-02 11:02:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|3134
1743591780000|2025-04-02 11:03:00|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|861
1743591790000|2025-04-02 11:03:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1743591800000|2025-04-02 11:03:20||2202.5||2202||2202.5||2202|0
1743591810000|2025-04-02 11:03:30|2202.5|2202.5|2202.5|2202|2202.5|2202.5|2202.5|2202|349
1743591830000|2025-04-02 11:03:50||2201.5||2201.5||2201.5||2201.5|4338
1743591840000|2025-04-02 11:04:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|1830
1743591850000|2025-04-02 11:04:10|2202|2201|2202|2201|2202|2201|2202|2201|109
1743591860000|2025-04-02 11:04:20|2202.5|2201.5|2201.5|2201|2202.5|2202|2201.5|2201|1315
1743591870000|2025-04-02 11:04:30|||||||||677
1743591880000|2025-04-02 11:04:40|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|2748
1743591890000|2025-04-02 11:04:50||2202||2202||2202||2202|0
1743591900000|2025-04-02 11:05:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|67
1743591910000|2025-04-02 11:05:10|2203|2202|2203|2202|2203|2202|2203|2202|459
1743591920000|2025-04-02 11:05:20||2202.5||2202||2202.5||2202|1060
1743591930000|2025-04-02 11:05:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|11329
1743591940000|2025-04-02 11:05:40|2202.5||2202.5||2202.5||2202.5||0
1743591950000|2025-04-02 11:05:50|2202|2201|2202|2201.5|2202|2201.5|2201.5|2201|1616
1743591960000|2025-04-02 11:06:00|2203|2202|2203|2202|2203|2202.5|2203|2202|0
1743591970000|2025-04-02 11:06:10||2202.5||2202||2202.5||2202|0
1743591980000|2025-04-02 11:06:20||2202.5||2202.5||2202.5||2202.5|361
1743591990000|2025-04-02 11:06:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|1785
1743592000000|2025-04-02 11:06:40||2202.5||2202.5||2202.5||2202.5|0
1743592010000|2025-04-02 11:06:50||2203||2202.5||2203||2202.5|0
1743592040000|2025-04-02 11:07:20|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|413
1743592050000|2025-04-02 11:07:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|72
1743592060000|2025-04-02 11:07:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|336
1743592070000|2025-04-02 11:07:50|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1743592080000|2025-04-02 11:08:00|2204||2204.5||2204.5||2204||342
1743592110000|2025-04-02 11:08:30|2204||2204||2204||2204||0
1743592120000|2025-04-02 11:08:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|905
1743592130000|2025-04-02 11:08:50||2203.5||2203.5||2203.5||2203.5|1808
1743592140000|2025-04-02 11:09:00|2204|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|191
1743592220000|2025-04-02 11:10:20|2203|2202|2203|2202.5|2203|2202.5|2203|2202|1220
1743592230000|2025-04-02 11:10:30||2202||2202||2202||2202|0
1743592260000|2025-04-02 11:11:00||2202.5||2202.5||2202.5||2202|130
1743592270000|2025-04-02 11:11:10||2202||2202||2202.5||2202|349
1743592300000|2025-04-02 11:11:40|2202.5||2202.5||2202.5||2202.5||0
1743592310000|2025-04-02 11:11:50|2203||2203||2203||2203||2690
1743592320000|2025-04-02 11:12:00|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|459
1743592330000|2025-04-02 11:12:10||2201||2201.5||2201.5||2201|264
1743592340000|2025-04-02 11:12:20||2201||2201||2201||2201|2000
1743592350000|2025-04-02 11:12:30|2201.5||2202||2202||2201.5||131
1743592360000|2025-04-02 11:12:40|2201.5||2201.5||2202||2201.5||6161
1743592370000|2025-04-02 11:12:50|2202|2201.5|2202|2201|2202|2201.5|2202|2201|2903
1743592380000|2025-04-02 11:13:00||2201.5||2201.5||2201.5||2201|0
1743592390000|2025-04-02 11:13:10|2202.5|2201|2202|2201|2202.5|2201|2202|2201|647
1743592400000|2025-04-02 11:13:20|2201.5||2201.5||2202||2201.5||0
1743592420000|2025-04-02 11:13:40|2202|2201.5|2202|2201|2202|2201.5|2202|2201|890
1743592430000|2025-04-02 11:13:50|2201.5||2202||2202||2201.5||336
1743592440000|2025-04-02 11:14:00|2201.5|2201.5|2201.5|2201|2201.5|2201.5|2201.5|2201|344
1743592460000|2025-04-02 11:14:20|2202|2201.5|2202|2201|2202.5|2201.5|2202|2201|2275
1743592480000|2025-04-02 11:14:40||2201.5||2201||2201.5||2201|348
1743592490000|2025-04-02 11:14:50||2201.5||2201.5||2201.5||2201.5|0
1743592500000|2025-04-02 11:15:00|2202.5|2202|2203.5|2203|2203.5|2203|2202.5|2202|1472
1743592510000|2025-04-02 11:15:10|2204||2204||2204||2204||5
1743592520000|2025-04-02 11:15:20|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1743592530000|2025-04-02 11:15:30|2204.5|2204.5|2204|2203.5|2204.5|2204.5|2204|2203.5|583
1743592540000|2025-04-02 11:15:40|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|974
1743592560000|2025-04-02 11:16:00|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|1107
1743592570000|2025-04-02 11:16:10||2201.5||2202||2202||2201.5|0
1743592580000|2025-04-02 11:16:20|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202|3313
1743592590000|2025-04-02 11:16:30||2202.5||2203||2203||2202.5|0
1743592600000|2025-04-02 11:16:40|2204|2203.5|2204|2203|2204|2203.5|2204|2203|485
1743592610000|2025-04-02 11:16:50|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|335
1743592620000|2025-04-02 11:17:00|2203.5|2203|2204|2203|2204|2203.5|2203.5|2203|459
1743592630000|2025-04-02 11:17:10||2203.5||2203||2203.5||2203|0
1743592640000|2025-04-02 11:17:20|2204.5|2203.5|2204.5|2203.5|2204.5|2204|2204.5|2203.5|504
1743592650000|2025-04-02 11:17:30|2204|2203|2203.5|2203|2204.5|2203|2203.5|2203|772
1743592660000|2025-04-02 11:17:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1743592670000|2025-04-02 11:17:50|2204.5|2203|2204.5|2204|2204.5|2204|2204.5|2203|260
1743592680000|2025-04-02 11:18:00|||||||||272
1743592690000|2025-04-02 11:18:10|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|719
1743592700000|2025-04-02 11:18:20|2206|2205|2206|2205|2206|2205.5|2206|2204.5|0
1743592710000|2025-04-02 11:18:30|2205.5||2206||2206||2205.5||0
1743592740000|2025-04-02 11:19:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|1994
1743592750000|2025-04-02 11:19:10|2206|2206|2206|2205.5|2206|2206|2206|2205.5|720
1743592760000|2025-04-02 11:19:20|2206.5||2206.5||2206.5||2206||344
1743592770000|2025-04-02 11:19:30||2206||2206||2206||2206|0
1743592780000|2025-04-02 11:19:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1743592790000|2025-04-02 11:19:50|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|2601
1743592800000|2025-04-02 11:20:00||2205.5||2205.5||2205.5||2205.5|927
1743592820000|2025-04-02 11:20:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|2849
1743592830000|2025-04-02 11:20:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205|187
1743592840000|2025-04-02 11:20:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|0
1743592850000|2025-04-02 11:20:50||2204.5||2204.5||2204.5||2204.5|0
1743592890000|2025-04-02 11:21:30|2205||2205||2205||2205||0
1743592920000|2025-04-02 11:22:00||2204||2204||2204||2204|2540
1743592930000|2025-04-02 11:22:10|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|906
1743592940000|2025-04-02 11:22:20||2204||2204.5||2204.5||2204|0
1743592950000|2025-04-02 11:22:30|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2204|0
1743592960000|2025-04-02 11:22:40|||||||||434
1743592990000|2025-04-02 11:23:10|2205|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|1405
1743593000000|2025-04-02 11:23:20|2205||2205||2205||2205||22
1743593020000|2025-04-02 11:23:40|2204.5|2204.5|2204|2203.5|2204.5|2204.5|2204|2203.5|745
1743593030000|2025-04-02 11:23:50|||||||||801
1743593050000|2025-04-02 11:24:10|||||||||523
1743593060000|2025-04-02 11:24:20||2203||2203||2203||2203|120
1743593080000|2025-04-02 11:24:40|2203.5||2203.5||2203.5||2203.5||0
1743593120000|2025-04-02 11:25:20|2204||2204||2204||2203.5||0
1743593130000|2025-04-02 11:25:30||2203.5||2203.5||2203.5||2203.5|0
1743593140000|2025-04-02 11:25:40||2203||2203||2203||2203|452
1743593150000|2025-04-02 11:25:50|2204.5|2203.5|2204.5|2203.5|2204.5|2204|2204.5|2203.5|1673
1743593160000|2025-04-02 11:26:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1743593190000|2025-04-02 11:26:30|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|1696
1743593200000|2025-04-02 11:26:40|2204.5||2204||2204.5||2204||827
1743593220000|2025-04-02 11:27:00|2204.5||2204.5||2204.5||2204||2223
1743593230000|2025-04-02 11:27:10||2204||2203.5||2204||2203.5|0
1743593250000|2025-04-02 11:27:30|2204||2204||2204||2204||0
1743593260000|2025-04-02 11:27:40|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|1917
1743593270000|2025-04-02 11:27:50|2203|2202|2203|2202|2203|2202|2202.5|2202|6955
1743593280000|2025-04-02 11:28:00|2202.5||2202.5||2202.5||2202.5||0
1743593290000|2025-04-02 11:28:10|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|921
1743593300000|2025-04-02 11:28:20|2203||2203||2203||2203||0
1743593310000|2025-04-02 11:28:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|1291
1743593320000|2025-04-02 11:28:40|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|364
1743593330000|2025-04-02 11:28:50|2203|2202|2203|2202|2203|2202|2202.5|2202|2729
1743593340000|2025-04-02 11:29:00|2202.5|2202.5|2202.5|2201.5|2202.5|2202.5|2202.5|2201.5|9088
1743593350000|2025-04-02 11:29:10|2202||2202.5||2202.5||2202||0
1743593360000|2025-04-02 11:29:20|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|1444
1743593370000|2025-04-02 11:29:30|2202||2202.5||2202.5||2202||0
1743593400000|2025-04-02 11:30:00|2202||2202||2202||2202||0
1743593410000|2025-04-02 11:30:10|2201.5|2201|2200.5|2200|2201.5|2201|2200.5|2200|3254
1743593420000|2025-04-02 11:30:20|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|6901
1743593430000|2025-04-02 11:30:30|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|504
1743593440000|2025-04-02 11:30:40|2202|2201|2201.5|2201|2202|2201.5|2201.5|2200.5|0
1743593450000|2025-04-02 11:30:50|2202||2202||2202||2202||285
1743593460000|2025-04-02 11:31:00|2201.5|2201.5|2201.5|2201|2201.5|2201.5|2201.5|2201|500
1743593480000|2025-04-02 11:31:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|67
1743593490000|2025-04-02 11:31:30|2202.5|2202|2203|2202|2203|2202.5|2202.5|2202|1418
1743593500000|2025-04-02 11:31:40||2202.5||2202||2202.5||2202|0
1743593510000|2025-04-02 11:31:50|2202.5||2202.5||2203||2202.5||0
1743593520000|2025-04-02 11:32:00|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|201
1743593530000|2025-04-02 11:32:10|2202.5||2202||2202.5||2202||0
1743593540000|2025-04-02 11:32:20|2201.5|2201|2201.5|2201|2202|2201|2201.5|2201|744
1743593560000|2025-04-02 11:32:40|2202||2202||2202||2202||965
1743593570000|2025-04-02 11:32:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1743593590000|2025-04-02 11:33:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1743593610000|2025-04-02 11:33:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|1232
1743593620000|2025-04-02 11:33:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|933
1743593630000|2025-04-02 11:33:50|2201|2200.5|2202|2201|2202|2201|2201|2200.5|581
1743593640000|2025-04-02 11:34:00||2201.5||2201||2201.5||2201|0
1743593650000|2025-04-02 11:34:10|2201.5|2201.5|2202|2201.5|2202|2201.5|2201.5|2201.5|0
1743593690000|2025-04-02 11:34:50|2201.5|2201|2201.5|2201|2202|2201|2201.5|2200.5|172
1743593700000|2025-04-02 11:35:00|2203|2202|2202.5|2202|2203|2202|2202.5|2201.5|0
1743593710000|2025-04-02 11:35:10|2203||2203||2203||2203||0
1743593720000|2025-04-02 11:35:20||2202.5||2202||2202.5||2202|0
1743593730000|2025-04-02 11:35:30|2202.5|2201.5|2202|2201|2203|2201.5|2202|2201|648
1743593740000|2025-04-02 11:35:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1743593760000|2025-04-02 11:36:00|2201|2200|2200|2199.5|2201|2200|2200|2199.5|484
1743593770000|2025-04-02 11:36:10|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2199.5|1241
1743593780000|2025-04-02 11:36:20|2200.5||2200.5||2200.5||2200.5||0
1743593790000|2025-04-02 11:36:30|2200|2199|2200|2199|2200|2199|2199.5|2199|6337
1743593800000|2025-04-02 11:36:40||2199.5||2199.5||2199.5||2199.5|0
1743593820000|2025-04-02 11:37:00|2200.5||2200.5||2200.5||2200||563
1743593830000|2025-04-02 11:37:10||2200||2199.5||2200||2199.5|130
1743593850000|2025-04-02 11:37:30|2200|2199|2199.5|2199|2200|2199|2199.5|2199|225
1743593870000|2025-04-02 11:37:50|2200||2200||2200||2200||1062
1743593880000|2025-04-02 11:38:00|2199.5||2199.5||2199.5||2199.5||0
1743593890000|2025-04-02 11:38:10|2200|2198.5|2200|2199|2200|2199|2200|2198.5|251
1743593900000|2025-04-02 11:38:20|2199.5|2199.5|2199.5|2199|2199.5|2199.5|2199.5|2199|130
1743593920000|2025-04-02 11:38:40|2199|2198|2198|2197|2199|2198|2198|2197|1669
1743593930000|2025-04-02 11:38:50|2197.5|2197.5|2198|2197|2198|2197.5|2197.5|2197|325
1743593940000|2025-04-02 11:39:00|2197.5|2197.5|2198|2197|2198|2197.5|2197.5|2197|2781
1743593950000|2025-04-02 11:39:10|2197.5||2197.5||2197.5||2197.5||1255
1743593960000|2025-04-02 11:39:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|53
1743593970000|2025-04-02 11:39:30|2197.5||2197||2197.5||2197||0
1743593980000|2025-04-02 11:39:40|2196.5|2196|2195|2194|2196.5|2196|2195|2194|7300
1743593990000|2025-04-02 11:39:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|161
1743594000000|2025-04-02 11:40:00|2195|2195|2196|2195.5|2196|2195.5|2195|2194.5|2381
1743594010000|2025-04-02 11:40:10|2195.5|2195|2194.5|2194|2195.5|2195|2194.5|2194|102
1743594020000|2025-04-02 11:40:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|2089
1743594030000|2025-04-02 11:40:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|16
1743594040000|2025-04-02 11:40:40|2196.5|2195.5|2195.5|2195|2196.5|2195.5|2195.5|2195|1186
1743594050000|2025-04-02 11:40:50|2195|2194.5|2196|2195|2196|2195|2195|2194.5|851
1743594060000|2025-04-02 11:41:00|2195.5||2196||2196||2195.5||0
1743594070000|2025-04-02 11:41:10|2195.5|2195.5|2195.5|2195|2195.5|2195.5|2195.5|2194.5|0
1743594080000|2025-04-02 11:41:20|2196||2196||2196||2196||0
1743594090000|2025-04-02 11:41:30|2195.5|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|495
1743594100000|2025-04-02 11:41:40||2195||2195||2195||2195|0
1743594110000|2025-04-02 11:41:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1743594120000|2025-04-02 11:42:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|1102
1743594130000|2025-04-02 11:42:10|2194||2194||2194||2194||0
1743594140000|2025-04-02 11:42:20|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|3059
1743594150000|2025-04-02 11:42:30||2193||2192.5||2193||2192.5|0
1743594170000|2025-04-02 11:42:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|1221
1743594180000|2025-04-02 11:43:00|2193|2192.5|2193|2192|2193|2192.5|2193|2192|537
1743594190000|2025-04-02 11:43:10|2192.5|2192.5|2193|2192|2193|2192.5|2192.5|2192|0
1743594210000|2025-04-02 11:43:30||2192.5||2192.5||2192.5||2192.5|0
1743594220000|2025-04-02 11:43:40|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|649
1743594230000|2025-04-02 11:43:50|2194.5|2194|2195|2194|2195|2194|2194.5|2193.5|0
1743594240000|2025-04-02 11:44:00|2195.5|2194.5|2196|2195|2196|2195.5|2195.5|2194.5|3057
1743594260000|2025-04-02 11:44:20|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1743594270000|2025-04-02 11:44:30|2197|2196|2197|2196|2197|2196|2196.5|2196|471
1743594280000|2025-04-02 11:44:40|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|1671
1743594300000|2025-04-02 11:45:00|2197|2196|2197|2196|2197|2196|2197|2196|130
1743594310000|2025-04-02 11:45:10||2196.5||2196.5||2196.5||2196|0
1743594320000|2025-04-02 11:45:20|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|1543
1743594340000|2025-04-02 11:45:40|2197.5|2196.5|2197.5|2197|2198|2197|2197.5|2196|0
1743594350000|2025-04-02 11:45:50|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|1039
1743594360000|2025-04-02 11:46:00|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|1969
1743594370000|2025-04-02 11:46:10||2196||2196.5||2196.5||2196|0
1743594380000|2025-04-02 11:46:20|2197.5|2196|2198.5|2197.5|2198.5|2197.5|2197.5|2196|1044
1743594400000|2025-04-02 11:46:40|2198|2197|2198|2197|2198|2197|2197.5|2197|540
1743594410000|2025-04-02 11:46:50|2197.5||2197.5||2198||2197.5||0
1743594420000|2025-04-02 11:47:00|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2197.5|2197.5|175
1743594430000|2025-04-02 11:47:10|2199|2198|2198.5|2198|2199.5|2199|2198.5|2198|543
1743594440000|2025-04-02 11:47:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|5
1743594450000|2025-04-02 11:47:30|2199|2198|2199|2198.5|2199|2198.5|2199|2198|0
1743594470000|2025-04-02 11:47:50|2199.5|2198|2199|2198.5|2199.5|2198.5|2199|2198|1036
1743594480000|2025-04-02 11:48:00|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199.5|2198|0
1743594500000|2025-04-02 11:48:20|2200|2199|2200|2199.5|2200.5|2199.5|2200|2199|3753
1743594510000|2025-04-02 11:48:30|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|1
1743594520000|2025-04-02 11:48:40|2200||2200.5||2200.5||2200||130
1743594530000|2025-04-02 11:48:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1743594540000|2025-04-02 11:49:00|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|257
1743594550000|2025-04-02 11:49:10|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|1421
1743594570000|2025-04-02 11:49:30||2199||2199||2199||2199|441
1743594590000|2025-04-02 11:49:50|2199.5||2199.5||2199.5||2199.5||0
1743594600000|2025-04-02 11:50:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198|695
1743594610000|2025-04-02 11:50:10||2198||2198||2198.5||2198|0
1743594620000|2025-04-02 11:50:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|226
1743594630000|2025-04-02 11:50:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1743594640000|2025-04-02 11:50:40||2199.5||2199.5||2199.5||2199.5|0
1743594650000|2025-04-02 11:50:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|60
1743594660000|2025-04-02 11:51:00|2200|2199.5|2200|2199.5|2200|2199.5|2199.5|2199.5|873
1743594680000|2025-04-02 11:51:20|2199.5|2199|2200|2199|2200|2199.5|2199.5|2199|484
1743594690000|2025-04-02 11:51:30|2199.5|2199.5|2199.5|2199|2199.5|2199.5|2199.5|2199|0
1743594710000|2025-04-02 11:51:50||2198.5||2198.5||2198.5||2198.5|399
1743594720000|2025-04-02 11:52:00||2199||2198.5||2199||2198.5|0
1743594730000|2025-04-02 11:52:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1743594740000|2025-04-02 11:52:20|2199.5||2199.5||2199.5||2199.5||0
1743594750000|2025-04-02 11:52:30|2200|2198.5|2199.5|2198.5|2200|2198.5|2199.5|2198.5|790
1743594760000|2025-04-02 11:52:40|2199||2199||2199||2199||0
1743594770000|2025-04-02 11:52:50|2199.5|2199|2200|2199|2200|2199|2199.5|2199|1079
1743594780000|2025-04-02 11:53:00|2200.5|2199.5|2200.5|2200|2200.5|2200|2200.5|2199.5|50
1743594800000|2025-04-02 11:53:20|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1743594820000|2025-04-02 11:53:40||2201||2201||2201||2200.5|0
1743594830000|2025-04-02 11:53:50||2200.5||2200.5||2200.5||2200.5|2353
1743594840000|2025-04-02 11:54:00||2201||2201||2201||2201|0
1743594850000|2025-04-02 11:54:10||2200.5||2200.5||2200.5||2200.5|357
1743594880000|2025-04-02 11:54:40|2201||2201||2201||2201||0
1743594890000|2025-04-02 11:54:50|2201.5||2201.5||2201.5||2201.5||7397
1743594900000|2025-04-02 11:55:00||2201||2201||2201||2201|0
1743594910000|2025-04-02 11:55:10|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|387
1743594920000|2025-04-02 11:55:20||2202||2201.5||2202||2201.5|0
1743594930000|2025-04-02 11:55:30|2203|2202|2202.5|2202|2203|2202.5|2202.5|2202|126
1743594940000|2025-04-02 11:55:40|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|77
1743594950000|2025-04-02 11:55:50|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|1028
1743594960000|2025-04-02 11:56:00|2202||2202||2202||2202||67
1743594990000|2025-04-02 11:56:30|2201.5||2201.5||2201.5||2201.5||0
1743595000000|2025-04-02 11:56:40|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1743595010000|2025-04-02 11:56:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|873
1743595020000|2025-04-02 11:57:00|2203|2201.5|2202|2201.5|2203|2201.5|2202|2201.5|2516
1743595030000|2025-04-02 11:57:10|2202.5|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|61
1743595040000|2025-04-02 11:57:20||2202||2201.5||2202||2201.5|0
1743595050000|2025-04-02 11:57:30||2202||2201.5||2202||2201.5|371
1743595060000|2025-04-02 11:57:40||2202||2201.5||2202||2201.5|0
1743595070000|2025-04-02 11:57:50|2202||2202||2202||2202||0
1743595100000|2025-04-02 11:58:20|2201.5|2201|2202|2201|2202|2201|2201.5|2201|0
1743595110000|2025-04-02 11:58:30|2201.5||2202||2202||2201.5||0
1743595120000|2025-04-02 11:58:40|2201.5||2202||2202||2201.5||0
1743595130000|2025-04-02 11:58:50|2201.5||2201.5||2201.5||2201.5||0
1743595140000|2025-04-02 11:59:00|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|1469
1743595160000|2025-04-02 11:59:20|||||||||1779
1743595170000|2025-04-02 11:59:30|2201.5||2201||2201.5||2201||0
1743595180000|2025-04-02 11:59:40|2201.5||2201.5||2201.5||2201.5||293
1743595190000|2025-04-02 11:59:50||2201||2200.5||2201||2200.5|328
1743595200000|2025-04-02 12:00:00|2202|2201|2201.5|2201|2202|2201|2201.5|2200.5|494
1743595210000|2025-04-02 12:00:10|2202|2200.5|2202|2201|2202|2201.5|2202|2200.5|1083
1743595220000|2025-04-02 12:00:20|2203|2201.5|2204|2203|2204|2203|2203|2201.5|0
1743595230000|2025-04-02 12:00:30|2203.5|2202.5|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|2187
1743595240000|2025-04-02 12:00:40|2202||2202||2202||2202||0
1743595250000|2025-04-02 12:00:50||2201||2201.5||2201.5||2201|0
1743595260000|2025-04-02 12:01:00||2201||2201||2201.5||2201|729
1743595270000|2025-04-02 12:01:10||2201.5||2201.5||2201.5||2201|4360
1743595280000|2025-04-02 12:01:20|2202.5||2202.5||2202.5||2202.5||285
1743595290000|2025-04-02 12:01:30|2203|2202|2203|2202.5|2203|2202.5|2203|2202|468
1743595300000|2025-04-02 12:01:40|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|231
1743595310000|2025-04-02 12:01:50|2201.5|2201|2202|2201|2202|2201|2201.5|2201|125
1743595320000|2025-04-02 12:02:00|2201.5|2200.5|2200.5|2200|2202|2200.5|2200.5|2200|0
1743595330000|2025-04-02 12:02:10|2201||2200.5||2201||2200.5||0
1743595340000|2025-04-02 12:02:20|2201||2201||2201||2200.5||0
1743595350000|2025-04-02 12:02:30|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|8144
1743595360000|2025-04-02 12:02:40|2199.5|2199|2200|2199|2200|2199|2199.5|2199|825
1743595370000|2025-04-02 12:02:50||2199.5||2199||2199.5||2199|0
1743595380000|2025-04-02 12:03:00|2199.5|2198.5|2199.5|2199|2200|2199|2199.5|2198.5|27
1743595390000|2025-04-02 12:03:10||2198.5||2198.5||2199||2198.5|0
1743595400000|2025-04-02 12:03:20|2199||2199.5||2199.5||2199||0
1743595420000|2025-04-02 12:03:40|2199||2199||2199||2199||0
1743595450000|2025-04-02 12:04:10|2199.5||2199.5||2199.5||2199.5||0
1743595460000|2025-04-02 12:04:20|2199|2199|2199|2198.5|2199|2199|2199|2198.5|453
1743595470000|2025-04-02 12:04:30|2199.5||2199.5||2199.5||2199||484
1743595480000|2025-04-02 12:04:40|2199|2198|2199|2198|2199|2198|2199|2198|455
1743595500000|2025-04-02 12:05:00|2198.5|2197.5|2197|2196.5|2198.5|2197.5|2197|2196|9300
1743595510000|2025-04-02 12:05:10||2196||2196||2196.5||2196|0
1743595520000|2025-04-02 12:05:20||2196.5||2196.5||2196.5||2196.5|1283
1743595530000|2025-04-02 12:05:30|2196.5|2196|2197|2196|2197|2196.5|2196.5|2196|457
1743595540000|2025-04-02 12:05:40|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|27
1743595550000|2025-04-02 12:05:50|2197.5|2196|2197.5|2197|2197.5|2197|2197.5|2196|0
1743595560000|2025-04-02 12:06:00||2196.5||2196.5||2197||2196.5|0
1743595570000|2025-04-02 12:06:10|2198|2197|2198|2197.5|2198|2197.5|2198|2196.5|49
1743595590000|2025-04-02 12:06:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|22
1743595600000|2025-04-02 12:06:40|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|672
1743595610000|2025-04-02 12:06:50|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|750
1743595620000|2025-04-02 12:07:00|||||||||377
1743595630000|2025-04-02 12:07:10|2196.5|2195.5|2196|2195.5|2197|2195.5|2196|2195.5|593
1743595640000|2025-04-02 12:07:20|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|2434
1743595650000|2025-04-02 12:07:30|2196.5||2196.5||2196.5||2196.5||903
1743595660000|2025-04-02 12:07:40|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|1959
1743595670000|2025-04-02 12:07:50|2196|2195|2196|2195|2196.5|2195|2196|2195|0
1743595680000|2025-04-02 12:08:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|1150
1743595690000|2025-04-02 12:08:10|2195||2195||2195.5||2195||7031
1743595710000|2025-04-02 12:08:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|370
1743595720000|2025-04-02 12:08:40|2195|2194.5|2196.5|2195.5|2196.5|2195.5|2195|2194.5|2139
1743595730000|2025-04-02 12:08:50|2196|2195|2196|2195|2196|2195|2196|2195|0
1743595740000|2025-04-02 12:09:00|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|0
1743595750000|2025-04-02 12:09:10|2196.5||2196.5||2196.5||2196.5||0
1743595760000|2025-04-02 12:09:20|2197|2196|2197|2196.5|2197|2196.5|2197|2195.5|0
1743595770000|2025-04-02 12:09:30|2197.5|2196|2197|2196|2197.5|2196|2196.5|2196|1419
1743595780000|2025-04-02 12:09:40|2196.5||2196.5||2196.5||2196.5||0
1743595790000|2025-04-02 12:09:50|2197||2196.5||2197||2196.5||500
1743595800000|2025-04-02 12:10:00|2196|2195.5|2196.5|2195.5|2197|2196|2196|2195.5|1854
1743595810000|2025-04-02 12:10:10|2197|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2196|110
1743595820000|2025-04-02 12:10:20|2197||2197.5||2197.5||2197||0
1743595830000|2025-04-02 12:10:30|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|898
1743595840000|2025-04-02 12:10:40|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1743595850000|2025-04-02 12:10:50|2197||2197||2197.5||2197||0
1743595860000|2025-04-02 12:11:00|2197.5|2196|2197|2196|2197.5|2196|2196.5|2196|1127
1743595870000|2025-04-02 12:11:10|2198|2197|2198|2197|2198|2197|2198|2197|400
1743595880000|2025-04-02 12:11:20|2197.5||2198||2198||2197.5||0
1743595890000|2025-04-02 12:11:30|2197.5||2197.5||2198||2197.5||0
1743595900000|2025-04-02 12:11:40|2198||2198||2198||2198||401
1743595910000|2025-04-02 12:11:50||2197.5||2197||2197.5||2197|462
1743595920000|2025-04-02 12:12:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197|1384
1743595930000|2025-04-02 12:12:10|2198||2198.5||2198.5||2198||0
1743595940000|2025-04-02 12:12:20||2198||2198||2198||2198|0
1743595960000|2025-04-02 12:12:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|0
1743595970000|2025-04-02 12:12:50|2198.5||2198.5||2198.5||2198.5||0
1743595980000|2025-04-02 12:13:00||2198||2197.5||2198||2197.5|172
1743595990000|2025-04-02 12:13:10|2199|2198|2199|2198|2199|2198.5|2199|2197.5|5181
1743596000000|2025-04-02 12:13:20|2198.5|2198.5|2199|2198|2199|2198.5|2198.5|2198|3787
1743596010000|2025-04-02 12:13:30|2198.5||2198.5||2198.5||2198.5||0
1743596020000|2025-04-02 12:13:40|2199||2199||2199||2199||0
1743596030000|2025-04-02 12:13:50|2198.5||2199||2199||2198.5||1
1743596040000|2025-04-02 12:14:00|2199.5|2198.5|2199|2198|2199.5|2198.5|2198.5|2198|285
1743596060000|2025-04-02 12:14:20||2198.5||2198||2198.5||2198|0
1743596070000|2025-04-02 12:14:30||2198.5||2198||2198.5||2198|748
1743596080000|2025-04-02 12:14:40|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1743596090000|2025-04-02 12:14:50|2199.5||2199.5||2199.5||2199.5||0
1743596100000|2025-04-02 12:15:00|2200.5|2198.5|2201|2200|2201|2200.5|2200.5|2198.5|0
1743596110000|2025-04-02 12:15:10||2200.5||2200.5||2200.5||2200.5|0
1743596120000|2025-04-02 12:15:20|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2200|0
1743596130000|2025-04-02 12:15:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|0
1743596140000|2025-04-02 12:15:40|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|2217
1743596150000|2025-04-02 12:15:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|1326
1743596160000|2025-04-02 12:16:00|2199.5|2198|2198.5|2197.5|2199.5|2198|2198.5|2197.5|10546
1743596170000|2025-04-02 12:16:10|2199|2198|2200|2199|2200|2199|2199|2198|66
1743596180000|2025-04-02 12:16:20|2199.5|2199.5|2200.5|2199.5|2200.5|2199.5|2199.5|2199|413
1743596190000|2025-04-02 12:16:30|2200||2200.5||2200.5||2200||400
1743596200000|2025-04-02 12:16:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1743596210000|2025-04-02 12:16:50|2200|2199|2200|2199|2200|2199|2199.5|2199|243
1743596220000|2025-04-02 12:17:00|2199.5|2199.5|2201|2200|2201.5|2201|2199.5|2199.5|846
1743596230000|2025-04-02 12:17:10|2201.5|2200.5|2199.5|2198.5|2201.5|2200.5|2199.5|2198.5|2595
1743596240000|2025-04-02 12:17:20|2199|2198|2200|2199|2200|2199.5|2199|2198|2330
1743596250000|2025-04-02 12:17:30|2199.5||2199.5||2199.5||2199.5||470
1743596260000|2025-04-02 12:17:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|415
1743596270000|2025-04-02 12:17:50|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|1122
1743596280000|2025-04-02 12:18:00|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|0
1743596290000|2025-04-02 12:18:10|2199|2199|2199|2198.5|2199|2199|2199|2198.5|321
1743596300000|2025-04-02 12:18:20|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199.5|2198|0
1743596310000|2025-04-02 12:18:30|2200|2199|2199|2198.5|2200|2199|2199|2198.5|527
1743596320000|2025-04-02 12:18:40|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|0
1743596330000|2025-04-02 12:18:50|2200|2199|2200|2199|2200|2199|2200|2198.5|0
1743596340000|2025-04-02 12:19:00|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|452
1743596350000|2025-04-02 12:19:10|2199.5||2199.5||2199.5||2199.5||0
1743596370000|2025-04-02 12:19:30|2200||2199.5||2200||2199.5||0
1743596390000|2025-04-02 12:19:50|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|2037
1743596400000|2025-04-02 12:20:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|919
1743596410000|2025-04-02 12:20:10|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1743596420000|2025-04-02 12:20:20||2198||2197.5||2198||2197.5|0
1743596430000|2025-04-02 12:20:30|2198|2198|2198.5|2197.5|2198.5|2198|2198|2197.5|0
1743596440000|2025-04-02 12:20:40|2198||2198||2198||2198||252
1743596450000|2025-04-02 12:20:50|2197.5|2197|2197.5|2196.5|2198|2197.5|2197.5|2196.5|1259
1743596460000|2025-04-02 12:21:00|2197|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2195.5|8035
1743596470000|2025-04-02 12:21:10|2197|2197|2197.5|2196.5|2197.5|2197|2197|2196.5|0
1743596480000|2025-04-02 12:21:20|2197||2197.5||2197.5||2197||0
1743596490000|2025-04-02 12:21:30|2198|2197|2198|2197.5|2198|2197.5|2198|2197|800
1743596500000|2025-04-02 12:21:40|2198.5|2197|2198|2197.5|2198.5|2198|2198|2197|0
1743596510000|2025-04-02 12:21:50|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|0
1743596520000|2025-04-02 12:22:00|2199|2198|2199|2198.5|2199|2198.5|2199|2198|0
1743596530000|2025-04-02 12:22:10|||||||||9811
1743596540000|2025-04-02 12:22:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|1989
1743596550000|2025-04-02 12:22:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1743596560000|2025-04-02 12:22:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1743596570000|2025-04-02 12:22:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1743596580000|2025-04-02 12:23:00|2197|2196.5|2197|2196|2197|2196.5|2197|2196|294
1743596590000|2025-04-02 12:23:10|2196.5||2196.5||2196.5||2196.5||281
1743596600000|2025-04-02 12:23:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|369
1743596610000|2025-04-02 12:23:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|364
1743596620000|2025-04-02 12:23:40|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|840
1743596630000|2025-04-02 12:23:50|2197||2197.5||2197.5||2197||154
1743596640000|2025-04-02 12:24:00|2197|2196|2196.5|2196|2197|2196|2196.5|2196|354
1743596650000|2025-04-02 12:24:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|6
1743596670000|2025-04-02 12:24:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|403
1743596680000|2025-04-02 12:24:40||2196.5||2196.5||2197||2196.5|0
1743596690000|2025-04-02 12:24:50|2196.5|2197|2196.5|2196|2196.5|2197|2196.5|2196|2079
1743596700000|2025-04-02 12:25:00|2197||2197||2197||2197||0
1743596720000|2025-04-02 12:25:20|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|1512
1743596730000|2025-04-02 12:25:30||2196||2196||2196||2196|0
1743596740000|2025-04-02 12:25:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|1474
1743596750000|2025-04-02 12:25:50|2197|2196.5|2197|2196|2197|2196.5|2197|2196|278
1743596760000|2025-04-02 12:26:00|2196.5||2197||2197||2196.5||0
1743596770000|2025-04-02 12:26:10|2196.5||2197||2197||2196.5||0
1743596780000|2025-04-02 12:26:20|2196.5||2197||2197||2196.5||0
1743596790000|2025-04-02 12:26:30|2196.5||2197||2197||2196.5||0
1743596800000|2025-04-02 12:26:40|2196.5||2196.5||2196.5||2196.5||0
1743596810000|2025-04-02 12:26:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|45
1743596820000|2025-04-02 12:27:00|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|0
1743596840000|2025-04-02 12:27:20|2196||2196||2196||2196||127
1743596850000|2025-04-02 12:27:30|2195.5|2195|2195.5|2195|2196|2195|2195.5|2195|3373
1743596860000|2025-04-02 12:27:40||2194.5||2194.5||2194.5||2194.5|1195
1743596870000|2025-04-02 12:27:50|2195|2194|2194.5|2194|2195.5|2194|2194.5|2194|1742
1743596880000|2025-04-02 12:28:00|2195||2195||2195||2195||0
1743596890000|2025-04-02 12:28:10|2194.5|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|0
1743596900000|2025-04-02 12:28:20|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|637
1743596910000|2025-04-02 12:28:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|105
1743596920000|2025-04-02 12:28:40|2194.5|2193|2194|2193|2194.5|2193|2194|2193|7457
1743596930000|2025-04-02 12:28:50|2193.5|2193.5|2193|2192.5|2193.5|2193.5|2193|2192.5|478
1743596940000|2025-04-02 12:29:00|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|1103
1743596950000|2025-04-02 12:29:10|2193.5|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2193|0
1743596960000|2025-04-02 12:29:20|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|0
1743596970000|2025-04-02 12:29:30||2194||2193.5||2194||2193.5|4027
1743596980000|2025-04-02 12:29:40|2194||2194.5||2194.5||2194||707
1743596990000|2025-04-02 12:29:50|2194|2193|2194|2193|2194.5|2193.5|2194|2193|266
1743597000000|2025-04-02 12:30:00|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2193.5|2193|702
1743597010000|2025-04-02 12:30:10|2194|2193|2194|2193|2194|2193|2193.5|2193|0
1743597020000|2025-04-02 12:30:20|2193.5|2192.5|2194|2193|2194|2193|2193|2192.5|1194
1743597040000|2025-04-02 12:30:40||2193.5||2193||2193.5||2193|0
1743597050000|2025-04-02 12:30:50|2194.5|2193.5|2195.5|2194.5|2195.5|2194.5|2194.5|2193.5|1592
1743597060000|2025-04-02 12:31:00||2195||2195||2195||2194.5|0
1743597070000|2025-04-02 12:31:10|2196|2194.5|2196.5|2195.5|2196.5|2195.5|2196|2194.5|974
1743597080000|2025-04-02 12:31:20|2196|2195|2195.5|2195|2196.5|2195.5|2195.5|2195|1235
1743597090000|2025-04-02 12:31:30|2196|2195.5|2196|2195|2196|2195.5|2196|2195|0
1743597100000|2025-04-02 12:31:40|2195|2194.5|2195|2194|2195|2194.5|2195|2194|2853
1743597110000|2025-04-02 12:31:50|2194.5||2195||2195||2194.5||0
1743597120000|2025-04-02 12:32:00|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194.5|65
1743597130000|2025-04-02 12:32:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|568
1743597140000|2025-04-02 12:32:20|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|1327
1743597150000|2025-04-02 12:32:30|2194.5|2194|2196|2195|2196|2195|2194.5|2194|620
1743597160000|2025-04-02 12:32:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|0
1743597170000|2025-04-02 12:32:50|2195|2194|2195|2194|2195.5|2194|2195|2194|0
1743597180000|2025-04-02 12:33:00|2194.5||2195||2195||2194.5||1261
1743597190000|2025-04-02 12:33:10|2194.5|2193.5|2194.5|2194|2194.5|2194|2194|2193|2182
1743597200000|2025-04-02 12:33:20|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|2651
1743597210000|2025-04-02 12:33:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1743597220000|2025-04-02 12:33:40|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|291
1743597230000|2025-04-02 12:33:50|2197|2196|2197|2196|2197.5|2196.5|2196.5|2196|973
1743597250000|2025-04-02 12:34:10|2197.5|2196.5|2197|2196|2197.5|2196.5|2196.5|2196|1446
1743597260000|2025-04-02 12:34:20|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|0
1743597270000|2025-04-02 12:34:30||2195||2195||2195||2195|1040
1743597280000|2025-04-02 12:34:40|2195.5||2196||2196||2195.5||27
1743597300000|2025-04-02 12:35:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|657
1743597310000|2025-04-02 12:35:10|2195||2195||2195||2195||0
1743597320000|2025-04-02 12:35:20||2194||2194||2194.5||2194|1258
1743597330000|2025-04-02 12:35:30||2194.5||2194.5||2194.5||2194|0
1743597340000|2025-04-02 12:35:40|2194.5|2194|2194.5|2194|2194.5|2194.5|2194.5|2194|1811
1743597350000|2025-04-02 12:35:50|2195||2195||2195||2194.5||410
1743597370000|2025-04-02 12:36:10|2195.5|2194.5|2195.5|2195|2196|2195.5|2195.5|2194.5|3940
1743597380000|2025-04-02 12:36:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|389
1743597390000|2025-04-02 12:36:30||2194||2194.5||2194.5||2194|672
1743597400000|2025-04-02 12:36:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|392
1743597410000|2025-04-02 12:36:50|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|500
1743597440000|2025-04-02 12:37:20|2194||2194||2194||2194||0
1743597450000|2025-04-02 12:37:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1651
1743597470000|2025-04-02 12:37:50|2193|2192.5|2194|2193.5|2194|2193.5|2193|2192.5|4781
1743597490000|2025-04-02 12:38:10|2194.5|2194|2195|2194|2195.5|2194.5|2194.5|2194|438
1743597500000|2025-04-02 12:38:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|734
1743597510000|2025-04-02 12:38:30|2194|2194|2195.5|2194.5|2195.5|2195|2194|2194|3836
1743597520000|2025-04-02 12:38:40|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196.5|2194.5|0
1743597530000|2025-04-02 12:38:50|2196|2196|2195.5|2195|2196|2196|2195.5|2195|404
1743597540000|2025-04-02 12:39:00|2196.5|2195.5|2196.5|2196|2197|2196|2196.5|2195.5|836
1743597550000|2025-04-02 12:39:10|2196|2195.5|2196|2195|2196.5|2195.5|2195.5|2195|889
1743597560000|2025-04-02 12:39:20|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195|0
1743597580000|2025-04-02 12:39:40|2196||2196.5||2196.5||2196||0
1743597590000|2025-04-02 12:39:50|2196||2196.5||2196.5||2196||0
1743597600000|2025-04-02 12:40:00||2196||2196||2196||2196|0
1743597610000|2025-04-02 12:40:10||2195.5||2195.5||2195.5||2195.5|400
1743597620000|2025-04-02 12:40:20|2196|2196|2196|2195.5|2196|2196|2196|2195.5|225
1743597630000|2025-04-02 12:40:30|2196.5|2196|2198|2197|2198|2197|2196.5|2196|2936
1743597640000|2025-04-02 12:40:40|2197.5||2198||2198||2197.5||0
1743597650000|2025-04-02 12:40:50|2198.5|2197.5|2198|2197.5|2198.5|2198|2198|2197|0
1743597660000|2025-04-02 12:41:00|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|0
1743597670000|2025-04-02 12:41:10|2197.5|2197|2197.5|2196.5|2197.5|2197|2197|2196.5|875
1743597680000|2025-04-02 12:41:20||2197||2196.5||2197||2196.5|0
1743597690000|2025-04-02 12:41:30||2197||2196.5||2197||2196.5|0
1743597700000|2025-04-02 12:41:40|2197||2197||2197||2197||0
1743597710000|2025-04-02 12:41:50|2197.5||2197.5||2197.5||2197.5||0
1743597720000|2025-04-02 12:42:00||2197||2197||2197||2197|0
1743597750000|2025-04-02 12:42:30|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|795
1743597760000|2025-04-02 12:42:40|2197||2197||2197||2197||0
1743597780000|2025-04-02 12:43:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1221
1743597790000|2025-04-02 12:43:10|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1743597800000|2025-04-02 12:43:20|2197||2197||2197||2197||0
1743597810000|2025-04-02 12:43:30|2196.5|2196|2197|2196|2197|2196|2196.5|2196|5144
1743597820000|2025-04-02 12:43:40||2196.5||2196.5||2196.5||2196.5|0
1743597830000|2025-04-02 12:43:50|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|614
1743597840000|2025-04-02 12:44:00|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|8
1743597850000|2025-04-02 12:44:10|2197.5|2197|2197|2196|2197.5|2197|2197|2196|551
1743597860000|2025-04-02 12:44:20|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|124
1743597870000|2025-04-02 12:44:30|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2197.5|2197.5|24
1743597880000|2025-04-02 12:44:40|2198||2198.5||2198.5||2198||0
1743597900000|2025-04-02 12:45:00|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|65
1743597910000|2025-04-02 12:45:10|2200.5|2200|2201|2200|2201|2200|2200.5|2200|0
1743597920000|2025-04-02 12:45:20|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|4775
1743597940000|2025-04-02 12:45:40|2199.5||2200||2200||2199.5||27
1743597950000|2025-04-02 12:45:50|2200.5|2199.5|2199.5|2199|2200.5|2200|2199.5|2199|473
1743597960000|2025-04-02 12:46:00|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|0
1743597970000|2025-04-02 12:46:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1743597980000|2025-04-02 12:46:20|2202.5|2201|2202|2201|2202.5|2201.5|2202|2201|350
1743597990000|2025-04-02 12:46:30|2201.5|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|803
1743598000000|2025-04-02 12:46:40|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|225
1743598020000|2025-04-02 12:47:00|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|2019
1743598040000|2025-04-02 12:47:20|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1743598050000|2025-04-02 12:47:30|2201|2200|2200.5|2200|2201|2200|2200.5|2200|717
1743598060000|2025-04-02 12:47:40|2201|2199.5|2201|2200|2201|2200|2200.5|2199.5|431
1743598070000|2025-04-02 12:47:50|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|999
1743598090000|2025-04-02 12:48:10||2200.5||2200||2200.5||2200|0
1743598100000|2025-04-02 12:48:20|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|3167
1743598110000|2025-04-02 12:48:30|2200.5|2199.5|2201|2200.5|2201|2200.5|2200.5|2199.5|238
1743598120000|2025-04-02 12:48:40||2200||2200||2200.5||2200|0
1743598130000|2025-04-02 12:48:50|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|978
1743598140000|2025-04-02 12:49:00|2201||2201.5||2201.5||2201||0
1743598150000|2025-04-02 12:49:10|2201||2201||2201||2201||0
1743598160000|2025-04-02 12:49:20|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|88
1743598170000|2025-04-02 12:49:30|2200||2200||2200||2200||0
1743598180000|2025-04-02 12:49:40||2199||2199||2199.5||2199|1484
1743598200000|2025-04-02 12:50:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|229
1743598220000|2025-04-02 12:50:20|2200|2199|2200|2199|2200|2199|2200|2199|1416
1743598230000|2025-04-02 12:50:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|1238
1743598240000|2025-04-02 12:50:40||2199||2199||2199||2199|233
1743598250000|2025-04-02 12:50:50|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|426
1743598260000|2025-04-02 12:51:00|2200|2199|2199.5|2199|2200|2199|2199.5|2199|500
1743598270000|2025-04-02 12:51:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1743598280000|2025-04-02 12:51:20|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|1588
1743598300000|2025-04-02 12:51:40||2200||2199.5||2200||2199.5|0
1743598310000|2025-04-02 12:51:50|2200|2199|2200|2199|2200|2199|2200|2199|710
1743598320000|2025-04-02 12:52:00|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199.5|279
1743598340000|2025-04-02 12:52:20|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|0
1743598350000|2025-04-02 12:52:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|82
1743598370000|2025-04-02 12:52:50||2199.5||2199.5||2199.5||2199.5|372
1743598380000|2025-04-02 12:53:00|2201.5|2200|2201|2200|2202|2201|2200.5|2200|1425
1743598390000|2025-04-02 12:53:10|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200.5|389
1743598400000|2025-04-02 12:53:20|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1743598410000|2025-04-02 12:53:30|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1743598420000|2025-04-02 12:53:40|2201||2201||2201||2201||0
1743598430000|2025-04-02 12:53:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|2032
1743598440000|2025-04-02 12:54:00|2201|2200.5|2200.5|2200|2201.5|2201|2200.5|2200|1056
1743598450000|2025-04-02 12:54:10||2199.5||2199.5||2200||2199.5|815
1743598460000|2025-04-02 12:54:20|2200|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|105
1743598470000|2025-04-02 12:54:30|2200|2200|2201.5|2200.5|2201.5|2200.5|2200|2200|1004
1743598480000|2025-04-02 12:54:40|2201||2201||2201.5||2201||0
1743598490000|2025-04-02 12:54:50||2200||2200||2200||2200|742
1743598500000|2025-04-02 12:55:00|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|716
1743598510000|2025-04-02 12:55:10|||||||||65
1743598530000|2025-04-02 12:55:30|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200|1031
1743598540000|2025-04-02 12:55:40|2201.5||2201.5||2201.5||2201||5386
1743598550000|2025-04-02 12:55:50||2201||2200.5||2201||2200.5|709
1743598570000|2025-04-02 12:56:10|2201||2201||2201||2201||322
1743598580000|2025-04-02 12:56:20||2200||2200||2200.5||2200|792
1743598590000|2025-04-02 12:56:30|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|212
1743598600000|2025-04-02 12:56:40|2200.5|2200|2201|2200|2201|2200|2200.5|2200|27
1743598610000|2025-04-02 12:56:50|2200.5|2199.5|2201|2200.5|2201.5|2200.5|2200.5|2199.5|1201
1743598620000|2025-04-02 12:57:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|0
1743598630000|2025-04-02 12:57:10|2201|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|629
1743598640000|2025-04-02 12:57:20|2202||2201.5||2202||2201.5||1807
1743598650000|2025-04-02 12:57:30|2202|2201.5|2202|2201|2202|2201.5|2202|2201|2
1743598660000|2025-04-02 12:57:40||2201.5||2201.5||2201.5||2201.5|0
1743598670000|2025-04-02 12:57:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|35
1743598680000|2025-04-02 12:58:00|2203|2202|2202.5|2201.5|2203|2202|2202|2201.5|464
1743598710000|2025-04-02 12:58:30|2202|2201|2201.5|2201|2202|2201|2201.5|2201|1901
1743598720000|2025-04-02 12:58:40||2200.5||2200.5||2200.5||2200.5|465
1743598730000|2025-04-02 12:58:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1743598740000|2025-04-02 12:59:00|||||||||249
1743598750000|2025-04-02 12:59:10|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|27
1743598770000|2025-04-02 12:59:30|2200.5||2200.5||2200.5||2200.5||365
1743598780000|2025-04-02 12:59:40|2201||2201||2201||2201||0
1743598790000|2025-04-02 12:59:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|803
1743598800000|2025-04-02 13:00:00|2202|2201|2201|2200|2202|2201|2201|2200|731
1743598810000|2025-04-02 13:00:10|2200.5|2199|2200|2199|2200.5|2199.5|2199.5|2199|6531
1743598820000|2025-04-02 13:00:20||2199.5||2199||2199.5||2199|0
1743598830000|2025-04-02 13:00:30|2201|2199.5|2201|2200|2201|2200|2200.5|2199.5|934
1743598840000|2025-04-02 13:00:40|2200.5|2199.5|2200.5|2200|2201|2200|2200|2199.5|0
1743598860000|2025-04-02 13:01:00|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|1604
1743598870000|2025-04-02 13:01:10|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|256
1743598890000|2025-04-02 13:01:30|2201|2200|2200.5|2200|2201.5|2200|2200.5|2200|723
1743598900000|2025-04-02 13:01:40|2201|2200.5|2202|2201|2202|2201.5|2201|2200.5|0
1743598910000|2025-04-02 13:01:50|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|332
1743598920000|2025-04-02 13:02:00|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|984
1743598930000|2025-04-02 13:02:10|2202|2201|2202|2201|2202|2201.5|2201.5|2201|561
1743598940000|2025-04-02 13:02:20|2201.5||2201.5||2201.5||2201.5||0
1743598960000|2025-04-02 13:02:40|2201|2200.5|2202|2201|2202|2201|2201|2200.5|1422
1743598970000|2025-04-02 13:02:50|2201.5||2202||2202||2201.5||0
1743598980000|2025-04-02 13:03:00|2201.5||2201.5||2202||2201.5||0
1743598990000|2025-04-02 13:03:10|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|830
1743599000000|2025-04-02 13:03:20|2201|2200|2201|2200|2201|2200|2201|2200|99
1743599010000|2025-04-02 13:03:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|1015
1743599030000|2025-04-02 13:03:50|2200.5||2200.5||2201||2200.5||0
1743599040000|2025-04-02 13:04:00|2201|2200.5|2202|2201|2202|2201.5|2201|2200|1721
1743599060000|2025-04-02 13:04:20||2201.5||2201||2201.5||2201|0
1743599070000|2025-04-02 13:04:30|2201.5|2201.5|2202|2201.5|2202|2201.5|2201.5|2201.5|539
1743599080000|2025-04-02 13:04:40||2201||2201||2201||2201|0
1743599090000|2025-04-02 13:04:50||2201.5||2201||2201.5||2201|731
1743599100000|2025-04-02 13:05:00||2201.5||2201||2201.5||2201|298
1743599120000|2025-04-02 13:05:20||2201.5||2201||2201.5||2201|0
1743599130000|2025-04-02 13:05:30|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|313
1743599140000|2025-04-02 13:05:40|2203|2202.5|2203.5|2202.5|2203.5|2203|2203|2202.5|0
1743599150000|2025-04-02 13:05:50|2203||2203||2203||2203||0
1743599160000|2025-04-02 13:06:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1743599180000|2025-04-02 13:06:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|5
1743599190000|2025-04-02 13:06:30|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|5981
1743599210000|2025-04-02 13:06:50|||||||||260
1743599230000|2025-04-02 13:07:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1743599240000|2025-04-02 13:07:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|63
1743599250000|2025-04-02 13:07:30|2204.5||2204||2204.5||2204||463
1743599260000|2025-04-02 13:07:40|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1743599270000|2025-04-02 13:07:50||2204||2204||2204||2203.5|2969
1743599280000|2025-04-02 13:08:00|2205||2205||2205||2205||499
1743599290000|2025-04-02 13:08:10|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|1448
1743599300000|2025-04-02 13:08:20|2204.5||2205||2205||2204.5||373
1743599310000|2025-04-02 13:08:30|2204.5||2204.5||2205||2204.5||0
1743599320000|2025-04-02 13:08:40|2205||2205||2205||2204.5||0
1743599330000|2025-04-02 13:08:50|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|2240
1743599340000|2025-04-02 13:09:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|3909
1743599350000|2025-04-02 13:09:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|1257
1743599380000|2025-04-02 13:09:40|||||||||1470
1743599390000|2025-04-02 13:09:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|1760
1743599400000|2025-04-02 13:10:00|2203|2203|2203|2202|2203|2203|2203|2202|1557
1743599410000|2025-04-02 13:10:10|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|2908
1743599440000|2025-04-02 13:10:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1743599450000|2025-04-02 13:10:50|2202.5||2202.5||2203||2202.5||0
1743599460000|2025-04-02 13:11:00|2203|2202.5|2203|2202.5|2203.5|2203|2203|2202.5|1942
1743599490000|2025-04-02 13:11:30|2203.5|2203|2203.5|2203|2203.5|2203|2203|2203|596
1743599520000|2025-04-02 13:12:00|2204||2204||2204||2204||0
1743599540000|2025-04-02 13:12:20||2203.5||2203.5||2203.5||2203.5|3
1743599570000|2025-04-02 13:12:50|2203.5|2203|2203|2202|2203.5|2203|2203|2202|45
1743599580000|2025-04-02 13:13:00|2202.5||2202.5||2203||2202.5||300
1743599590000|2025-04-02 13:13:10|2203||2203||2203||2202.5||0
1743599620000|2025-04-02 13:13:40|2202.5||2203||2203||2202.5||0
1743599630000|2025-04-02 13:13:50|2202.5||2203||2203||2202.5||0
1743599640000|2025-04-02 13:14:00|2203.5|2202.5|2203.5|2203|2204|2203.5|2203.5|2202.5|631
1743599650000|2025-04-02 13:14:10||2202.5||2203||2203||2202.5|354
1743599670000|2025-04-02 13:14:30||2202.5||2202.5||2202.5||2202.5|1424
1743599680000|2025-04-02 13:14:40||2203||2202.5||2203||2202.5|394
1743599700000|2025-04-02 13:15:00|2203|2203|2203|2202|2203|2203|2203|2202|3198
1743599710000|2025-04-02 13:15:10|2202.5||2202.5||2202.5||2202.5||398
1743599720000|2025-04-02 13:15:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|354
1743599730000|2025-04-02 13:15:30||2201||2201||2201||2201|275
1743599740000|2025-04-02 13:15:40|2201.5|2200.5|2200.5|2200|2201.5|2200.5|2200.5|2200|625
1743599750000|2025-04-02 13:15:50|2201|2200.5|2201|2200|2201|2200.5|2201|2200|295
1743599760000|2025-04-02 13:16:00|2200.5||2200.5||2200.5||2200.5||775
1743599770000|2025-04-02 13:16:10|2201||2201||2201||2201||0
1743599780000|2025-04-02 13:16:20||2200.5||2200.5||2200.5||2200.5|0
1743599790000|2025-04-02 13:16:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|582
1743599850000|2025-04-02 13:17:30|||||||||1641
1743599880000|2025-04-02 13:18:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|1725
1743599890000|2025-04-02 13:18:10|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|4657
1743599900000|2025-04-02 13:18:20|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2197.5|595
1743599910000|2025-04-02 13:18:30||2198||2198.5||2198.5||2198|0
1743599920000|2025-04-02 13:18:40|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|412
1743599930000|2025-04-02 13:18:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|0
1743599940000|2025-04-02 13:19:00|2201||2201||2201||2201||0
1743599950000|2025-04-02 13:19:10|2200.5||2200.5||2200.5||2200.5||450
1743599960000|2025-04-02 13:19:20||2199.5||2199.5||2199.5||2199.5|170
1743599980000|2025-04-02 13:19:40|2201|2200|2201|2200.5|2201|2200.5|2201|2200|513
1743599990000|2025-04-02 13:19:50|2201.5||2201.5||2201.5||2201.5||0
1743600000000|2025-04-02 13:20:00||2201||2201||2201||2201|7
1743600010000|2025-04-02 13:20:10|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|65
1743600020000|2025-04-02 13:20:20|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|2175
1743600030000|2025-04-02 13:20:30|2203|2202|2203|2202.5|2203|2202.5|2203|2202|499
1743600040000|2025-04-02 13:20:40|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|971
1743600060000|2025-04-02 13:21:00|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2201.5|0
1743600070000|2025-04-02 13:21:10|2203||2203||2203||2203||383
1743600090000|2025-04-02 13:21:30|2202.5||2202.5||2203||2202.5||260
1743600110000|2025-04-02 13:21:50|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1743600120000|2025-04-02 13:22:00|2202.5|2202|2203|2202|2203|2202|2202.5|2202|0
1743600140000|2025-04-02 13:22:20|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|613
1743600150000|2025-04-02 13:22:30|2203.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|1349
1743600160000|2025-04-02 13:22:40|2204||2204||2204||2204||0
1743600170000|2025-04-02 13:22:50|2204.5|2203|2203.5|2202.5|2204.5|2203|2203.5|2202.5|1404
1743600180000|2025-04-02 13:23:00||2203||2202.5||2203||2202.5|0
1743600200000|2025-04-02 13:23:20|2203||2203.5||2203.5||2203||0
1743600240000|2025-04-02 13:24:00||2203||2203||2203||2203|0
1743600250000|2025-04-02 13:24:10||2202.5||2202.5||2202.5||2202.5|174
1743600270000|2025-04-02 13:24:30||2203||2203||2203||2203|306
1743600300000|2025-04-02 13:25:00|2203|2202.5|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|2088
1743600310000|2025-04-02 13:25:10|2202||2202||2202||2202||0
1743600320000|2025-04-02 13:25:20|2202.5||2202.5||2202.5||2202.5||0
1743600340000|2025-04-02 13:25:40||2202||2201.5||2202||2201.5|957
1743600350000|2025-04-02 13:25:50|2202|2202|2202|2201.5|2202|2202|2202|2201.5|0
1743600370000|2025-04-02 13:26:10|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|462
1743600400000|2025-04-02 13:26:40|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|332
1743600410000|2025-04-02 13:26:50|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|0
1743600420000|2025-04-02 13:27:00||2204||2203.5||2204||2203.5|0
1743600430000|2025-04-02 13:27:10|2204|2203|2204|2203|2204|2203|2204|2203|399
1743600440000|2025-04-02 13:27:20||2203.5||2203.5||2203.5||2203.5|2767
1743600450000|2025-04-02 13:27:30|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|460
1743600460000|2025-04-02 13:27:40|2203.5|2203|2203.5|2203|2204|2203|2203.5|2203|0
1743600480000|2025-04-02 13:28:00|2204|2203.5|2205.5|2205|2205.5|2205|2204|2203.5|2545
1743600490000|2025-04-02 13:28:10|2206||2206||2206||2206||0
1743600500000|2025-04-02 13:28:20|2205.5|2205.5|2205.5|2205|2205.5|2205.5|2205.5|2205|3332
1743600510000|2025-04-02 13:28:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|4102
1743600520000|2025-04-02 13:28:40||2204||2204||2204||2204|473
1743600530000|2025-04-02 13:28:50|2204.5||2204.5||2204.5||2204.5||0
1743600540000|2025-04-02 13:29:00|2205||2204.5||2205||2204.5||0
1743600550000|2025-04-02 13:29:10|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|1631
1743600560000|2025-04-02 13:29:20|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|429
1743600570000|2025-04-02 13:29:30|2205.5||2205.5||2205.5||2205||1017
1743600580000|2025-04-02 13:29:40||2205||2205||2205||2205|0
1743600590000|2025-04-02 13:29:50|2206.5|2206|2207|2206|2207|2206|2206.5|2205.5|2432
1743600600000|2025-04-02 13:30:00|2207.5|2206.5|2207.5|2206.5|2208.5|2208|2207|2206.5|836
1743600610000|2025-04-02 13:30:10|2207|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|119
1743600620000|2025-04-02 13:30:20|2208.5|2207.5|2208|2207|2208.5|2207.5|2207.5|2207|2768
1743600640000|2025-04-02 13:30:40|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|369
1743600650000|2025-04-02 13:30:50|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|767
1743600660000|2025-04-02 13:31:00|||||||||66
1743600670000|2025-04-02 13:31:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|875
1743600680000|2025-04-02 13:31:20|2207|2206|2207|2206|2207|2206|2207|2206|4283
1743600690000|2025-04-02 13:31:30|2206.5|2206.5|2208|2207|2208.5|2208|2206.5|2206.5|1427
1743600700000|2025-04-02 13:31:40|2208.5|2207.5|2209.5|2208.5|2210|2209|2208|2207|0
1743600710000|2025-04-02 13:31:50|2210|2209|2210|2209|2210|2209|2210|2209|315
1743600720000|2025-04-02 13:32:00|2210.5|2209.5|2212|2211|2212|2211.5|2210.5|2209.5|2550
1743600730000|2025-04-02 13:32:10|2213|2211.5|2212.5|2211.5|2213|2212|2212|2211.5|0
1743600740000|2025-04-02 13:32:20|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|392
1743600750000|2025-04-02 13:32:30|2212|2211|2210.5|2210|2212.5|2211|2210.5|2210|489
1743600760000|2025-04-02 13:32:40|2211||2211||2211||2211||1321
1743600780000|2025-04-02 13:33:00|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1743600800000|2025-04-02 13:33:20|2213|2211.5|2213|2212|2213|2212|2213|2211.5|0
1743600810000|2025-04-02 13:33:30|2212.5||2212.5||2212.5||2212.5||0
1743600820000|2025-04-02 13:33:40|2213|2213|2214|2213|2214|2213|2213|2212.5|4
1743600830000|2025-04-02 13:33:50|2213.5|2213.5|2215|2214|2215|2214|2213.5|2213.5|379
1743600840000|2025-04-02 13:34:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|623
1743600850000|2025-04-02 13:34:10|2216|2215|2216|2215|2216|2215.5|2215.5|2215|2114
1743600860000|2025-04-02 13:34:20|2216.5|2215.5|2217.5|2217|2217.5|2217|2216.5|2215.5|1220
1743600870000|2025-04-02 13:34:30||2216.5||2217||2217||2216.5|1563
1743600880000|2025-04-02 13:34:40|2218|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|100
1743600890000|2025-04-02 13:34:50|2218.5||2218.5||2218.5||2218.5||107
1743600900000|2025-04-02 13:35:00||2218||2218||2218||2217.5|5495
1743600910000|2025-04-02 13:35:10|2218|2217.5|2218|2217|2218|2217.5|2218|2217|312
1743600920000|2025-04-02 13:35:20||2217.5||2217.5||2217.5||2217.5|1
1743600930000|2025-04-02 13:35:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|489
1743600940000|2025-04-02 13:35:40|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|500
1743600950000|2025-04-02 13:35:50|||||||||227
1743600960000|2025-04-02 13:36:00|2219|2218|2221|2220|2221|2220|2219|2218|9915
1743600970000|2025-04-02 13:36:10|2222|2221|2221|2220|2222.5|2221.5|2221|2220|1206
1743600980000|2025-04-02 13:36:20|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|411
1743600990000|2025-04-02 13:36:30|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220.5|832
1743601000000|2025-04-02 13:36:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1743601010000|2025-04-02 13:36:50|2222.5|2220.5|2222|2221|2222.5|2221.5|2221.5|2220.5|1082
1743601020000|2025-04-02 13:37:00|2223|2222.5|2225.5|2224|2225.5|2224.5|2223|2222.5|1771
1743601030000|2025-04-02 13:37:10|2224.5|2224.5|2225|2223.5|2225|2224.5|2224.5|2223.5|578
1743601040000|2025-04-02 13:37:20|2224.5|2224|2224.5|2224|2225|2224|2224.5|2224|2619
1743601050000|2025-04-02 13:37:30|2225|2225|2226|2225.5|2226|2225.5|2224.5|2225|11681
1743601060000|2025-04-02 13:37:40|2226.5|2225|2226|2225|2226.5|2225|2226|2225|3535
1743601070000|2025-04-02 13:37:50|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|1923
1743601080000|2025-04-02 13:38:00|2225.5|2225|2226|2225|2226|2225|2225|2224.5|712
1743601090000|2025-04-02 13:38:10|2225.5||2226||2226||2225.5||0
1743601100000|2025-04-02 13:38:20|2225.5|2224.5|2225.5|2224.5|2226|2224.5|2225.5|2224.5|1171
1743601110000|2025-04-02 13:38:30|2225|2224|2224|2223.5|2225|2224|2224|2223.5|2894
1743601120000|2025-04-02 13:38:40|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|3164
1743601130000|2025-04-02 13:38:50|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1743601140000|2025-04-02 13:39:00|2224|2224|2226|2225|2226|2225|2224|2224|943
1743601150000|2025-04-02 13:39:10|2225.5|2225.5|2225|2223.5|2225.5|2225.5|2225|2223.5|4434
1743601160000|2025-04-02 13:39:20|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1743601170000|2025-04-02 13:39:30|2224|2223|2224|2223|2224|2223.5|2224|2223|592
1743601180000|2025-04-02 13:39:40||2223.5||2223||2223.5||2223|0
1743601190000|2025-04-02 13:39:50|2223.5||2223.5||2223.5||2223.5||0
1743601200000|2025-04-02 13:40:00|2223|2222.5|2222.5|2221.5|2223|2223|2222.5|2221.5|1123
1743601210000|2025-04-02 13:40:10|2222|2220.5|2220|2219.5|2222|2221|2220|2219.5|3834
1743601220000|2025-04-02 13:40:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|696
1743601230000|2025-04-02 13:40:30|2220|2219.5|2221.5|2221|2221.5|2221|2220|2219.5|124
1743601240000|2025-04-02 13:40:40|2222|2221.5|2221.5|2220.5|2222|2221.5|2221|2220.5|248
1743601250000|2025-04-02 13:40:50|2221|2220|2220|2219.5|2221|2220|2220|2219|3669
1743601260000|2025-04-02 13:41:00|2221.5|2220.5|2222|2221|2222|2221|2221|2220.5|543
1743601270000|2025-04-02 13:41:10|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|11
1743601280000|2025-04-02 13:41:20|2222|2222|2223|2222|2223|2222.5|2222|2221.5|51
1743601290000|2025-04-02 13:41:30||2222.5||2222||2222.5||2222|0
1743601300000|2025-04-02 13:41:40|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1743601310000|2025-04-02 13:41:50|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|823
1743601320000|2025-04-02 13:42:00|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|419
1743601330000|2025-04-02 13:42:10|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219.5|2535
1743601340000|2025-04-02 13:42:20|2220.5|2220|2220.5|2220|2221|2220|2220|2219.5|70
1743601350000|2025-04-02 13:42:30|2220|2219.5|2220.5|2220|2221|2220|2220|2219.5|450
1743601360000|2025-04-02 13:42:40|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|7
1743601370000|2025-04-02 13:42:50|2221|2220.5|2220|2219|2221|2220.5|2220|2219|1944
1743601380000|2025-04-02 13:43:00|2219.5|2219.5|2218.5|2218|2219.5|2219.5|2218.5|2218|3073
1743601390000|2025-04-02 13:43:10|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2216.5|2413
1743601400000|2025-04-02 13:43:20|2218|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|6772
1743601410000|2025-04-02 13:43:30|2217.5|2217|2217.5|2216.5|2217.5|2217.5|2217.5|2216.5|890
1743601420000|2025-04-02 13:43:40|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|1777
1743601430000|2025-04-02 13:43:50|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|2175
1743601440000|2025-04-02 13:44:00|2219|2218|2217.5|2217|2219|2218.5|2217.5|2217|4211
1743601450000|2025-04-02 13:44:10|2218|2216.5|2217.5|2216.5|2218|2216.5|2217.5|2216.5|2582
1743601460000|2025-04-02 13:44:20|2218|2217|2218|2217.5|2218|2217.5|2218|2217|0
1743601470000|2025-04-02 13:44:30|2219|2218|2220|2219.5|2220.5|2220|2219|2218|2821
1743601480000|2025-04-02 13:44:40|2220.5|2220|2221|2220|2221.5|2220.5|2220.5|2220|0
1743601490000|2025-04-02 13:44:50|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220|418
1743601500000|2025-04-02 13:45:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|225
1743601510000|2025-04-02 13:45:10|2221||2221.5||2221.5||2221||0
1743601520000|2025-04-02 13:45:20|2221|2220|2220.5|2220|2221|2220|2220.5|2220|722
1743601530000|2025-04-02 13:45:30|||||||||600
1743601540000|2025-04-02 13:45:40|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220|4598
1743601550000|2025-04-02 13:45:50|2221.5|2221|2223|2222.5|2224|2223|2221.5|2221|2701
1743601560000|2025-04-02 13:46:00|2223.5|2222|2222.5|2221.5|2223.5|2222|2222.5|2221.5|183
1743601570000|2025-04-02 13:46:10|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|230
1743601580000|2025-04-02 13:46:20|2222|2221|2222.5|2221.5|2223|2222.5|2221.5|2221|1432
1743601590000|2025-04-02 13:46:30|2222|2221|2221.5|2220.5|2222.5|2221|2221.5|2220.5|551
1743601600000|2025-04-02 13:46:40|2221|2220|2220.5|2219.5|2221.5|2220|2220.5|2219.5|9159
1743601610000|2025-04-02 13:46:50|2220|2219|2219.5|2219|2220|2219|2219.5|2219|5577
1743601620000|2025-04-02 13:47:00|2220|2219.5|2221|2220|2221.5|2220.5|2219|2218.5|1276
1743601630000|2025-04-02 13:47:10|2221.5|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|109
1743601640000|2025-04-02 13:47:20|2221||2220.5||2221||2220.5||0
1743601650000|2025-04-02 13:47:30|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|3667
1743601660000|2025-04-02 13:47:40|2219|2218|2219.5|2218.5|2219.5|2219|2219|2218|0
1743601670000|2025-04-02 13:47:50|2219||2219||2219||2219||0
1743601680000|2025-04-02 13:48:00|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|1879
1743601690000|2025-04-02 13:48:10|2218.5|2218.5|2219|2218.5|2219.5|2219|2218.5|2218.5|2
1743601700000|2025-04-02 13:48:20|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|0
1743601710000|2025-04-02 13:48:30|2219.5|2219|2220.5|2219.5|2220.5|2220|2219.5|2218.5|251
1743601720000|2025-04-02 13:48:40||2220||2220||2220||2219.5|0
1743601730000|2025-04-02 13:48:50|2221.5|2219.5|2222.5|2221.5|2222.5|2221.5|2221.5|2219.5|1946
1743601750000|2025-04-02 13:49:10|2222|2221|2221.5|2221|2222|2221.5|2221.5|2221|9724
1743601760000|2025-04-02 13:49:20|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|205
1743601770000|2025-04-02 13:49:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|419
1743601780000|2025-04-02 13:49:40|2222|2221.5|2222|2221|2222.5|2221.5|2222|2221|524
1743601790000|2025-04-02 13:49:50|2221.5|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|0
1743601800000|2025-04-02 13:50:00|2222.5|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|0
1743601810000|2025-04-02 13:50:10|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|998
1743601820000|2025-04-02 13:50:20|2221.5||2222||2222||2221.5||423
1743601830000|2025-04-02 13:50:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|1684
1743601840000|2025-04-02 13:50:40|2221.5||2221||2221.5||2221||0
1743601850000|2025-04-02 13:50:50|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|996
1743601860000|2025-04-02 13:51:00|2220.5|2220|2223|2222|2223|2222|2220.5|2220|174
1743601870000|2025-04-02 13:51:10|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1743601880000|2025-04-02 13:51:20|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1743601890000|2025-04-02 13:51:30|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|1
1743601900000|2025-04-02 13:51:40|2223.5|2222.5|2224|2223.5|2224.5|2223.5|2223.5|2222.5|661
1743601910000|2025-04-02 13:51:50|2223.5|2223|2224|2223.5|2224.5|2223.5|2223.5|2223|395
1743601920000|2025-04-02 13:52:00|2224.5||2224.5||2224.5||2224||500
1743601930000|2025-04-02 13:52:10|2225.5|2224|2226.5|2225.5|2226.5|2226|2225.5|2224|4576
1743601940000|2025-04-02 13:52:20|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1743601950000|2025-04-02 13:52:30|2226|2225|2226|2225|2226.5|2225.5|2226|2225|0
1743601960000|2025-04-02 13:52:40|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|0
1743601970000|2025-04-02 13:52:50||2225.5||2225.5||2225.5||2225|0
1743601980000|2025-04-02 13:53:00|2225.5|2225|2224.5|2224|2225.5|2225|2224.5|2224|7089
1743601990000|2025-04-02 13:53:10|2225|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|256
1743602000000|2025-04-02 13:53:20|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2224|2223.5|478
1743602010000|2025-04-02 13:53:30|2224|2223|2223|2222|2224|2223|2222.5|2221.5|6855
1743602020000|2025-04-02 13:53:40|2222.5|2221.5|2221.5|2221|2223|2222|2221.5|2221|495
1743602030000|2025-04-02 13:53:50|2222|2220.5|2220.5|2219.5|2222|2220.5|2220.5|2219.5|596
1743602040000|2025-04-02 13:54:00|2220|2219|2219.5|2219|2220.5|2219.5|2219.5|2219|433
1743602050000|2025-04-02 13:54:10|2219|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|1225
1743602060000|2025-04-02 13:54:20|2219|2218|2220|2219|2220|2219|2219|2218|541
1743602070000|2025-04-02 13:54:30|2219.5|2219.5|2219|2218.5|2219.5|2219.5|2219|2218.5|486
1743602080000|2025-04-02 13:54:40|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|2454
1743602090000|2025-04-02 13:54:50|2218|2218|2217.5|2217|2218.5|2218|2217.5|2217|1025
1743602100000|2025-04-02 13:55:00|2218|2216.5|2216.5|2216|2218|2217|2216.5|2216|1962
1743602110000|2025-04-02 13:55:10|2216|2215.5|2217|2216|2217|2216|2216|2215.5|1046
1743602120000|2025-04-02 13:55:20|2217.5|2216.5|2218|2217|2218|2217.5|2217|2216|7
1743602130000|2025-04-02 13:55:30||2217.5||2217||2217.5||2217|512
1743602140000|2025-04-02 13:55:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1743602150000|2025-04-02 13:55:50|2217|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1743602160000|2025-04-02 13:56:00|2216|2216|2216|2215|2216|2216|2215.5|2215|3064
1743602170000|2025-04-02 13:56:10|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1743602180000|2025-04-02 13:56:20||2214||2214.5||2214.5||2214|148
1743602190000|2025-04-02 13:56:30|2215.5|2215|2216|2215|2216|2215.5|2215.5|2215|2189
1743602200000|2025-04-02 13:56:40|2215.5|2215.5|2217|2216|2217|2216.5|2215.5|2215.5|1684
1743602210000|2025-04-02 13:56:50|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217|2216|214
1743602220000|2025-04-02 13:57:00|2217|2216|2217|2216|2217.5|2216|2217|2216|209
1743602230000|2025-04-02 13:57:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1743602240000|2025-04-02 13:57:20|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|4660
1743602250000|2025-04-02 13:57:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2215.5|2099
1743602260000|2025-04-02 13:57:40|2217.5|2215.5|2217.5|2216.5|2217.5|2216.5|2217|2215.5|767
1743602270000|2025-04-02 13:57:50|2217|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|0
1743602280000|2025-04-02 13:58:00|2218|2217|2218|2217.5|2218|2217.5|2217.5|2217|0
1743602290000|2025-04-02 13:58:10||2217||2217||2217||2217|408
1743602300000|2025-04-02 13:58:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|195
1743602310000|2025-04-02 13:58:30|2219|2218|2218|2217|2219|2218|2218|2217|472
1743602320000|2025-04-02 13:58:40|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|4130
1743602330000|2025-04-02 13:58:50|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217|891
1743602340000|2025-04-02 13:59:00|2217.5|2217|2217.5|2216.5|2217.5|2217.5|2217.5|2216.5|7656
1743602350000|2025-04-02 13:59:10|2217|2217|2217.5|2217|2217.5|2217|2217|2216.5|1254
1743602360000|2025-04-02 13:59:20|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|2552
1743602370000|2025-04-02 13:59:30|2218|2217.5|2218|2217.5|2218.5|2217.5|2217.5|2217|0
1743602380000|2025-04-02 13:59:40|2218.5|2217|2218|2217|2218.5|2217.5|2218|2217|758
1743602390000|2025-04-02 13:59:50|2218.5||2217.5||2218.5||2217.5||0
1743602400000|2025-04-02 14:00:00|2217|2216.5|2219|2217.5|2219|2218|2217|2216.5|2219
1743602410000|2025-04-02 14:00:10|2219.5|2218|2220|2219|2220|2219|2218.5|2217.5|3406
1743602420000|2025-04-02 14:00:20|2220.5|2219.5|2219.5|2219|2220.5|2219.5|2219.5|2219|368
1743602430000|2025-04-02 14:00:30|2220|2219.5|2220|2219|2220.5|2220|2219.5|2219|0
1743602440000|2025-04-02 14:00:40|2220.5|2219.5|2220.5|2219.5|2221|2220|2220.5|2219|0
1743602450000|2025-04-02 14:00:50|2221|2220|2221|2220|2221|2220|2220.5|2219.5|170
1743602460000|2025-04-02 14:01:00|2220.5|2220.5|2221.5|2220.5|2221.5|2221|2220.5|2220.5|1635
1743602470000|2025-04-02 14:01:10|2222|2221|2222.5|2222|2222.5|2222|2222|2220.5|1953
1743602480000|2025-04-02 14:01:20|2223|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|285
1743602490000|2025-04-02 14:01:30|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|574
1743602500000|2025-04-02 14:01:40|2223|2222|2224|2223|2224|2223|2223|2221.5|486
1743602510000|2025-04-02 14:01:50|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|0
1743602520000|2025-04-02 14:02:00|2224.5|2223.5|2224.5|2223|2224.5|2223.5|2224.5|2223|690
1743602530000|2025-04-02 14:02:10|2224|2222.5|2223|2222.5|2224|2222.5|2223|2222.5|3278
1743602540000|2025-04-02 14:02:20|2223.5||2223||2223.5||2223||0
1743602550000|2025-04-02 14:02:30|||||||||102
1743602560000|2025-04-02 14:02:40|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|16
1743602570000|2025-04-02 14:02:50||2222||2221.5||2222||2221.5|0
1743602580000|2025-04-02 14:03:00|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|164
1743602590000|2025-04-02 14:03:10|2223|2222|2222.5|2221.5|2223|2222|2222|2221.5|0
1743602600000|2025-04-02 14:03:20|2222|2220.5|2220.5|2219.5|2222|2221|2220.5|2219.5|1488
1743602610000|2025-04-02 14:03:30|2221|2220|2221|2220|2221|2220|2220.5|2219.5|0
1743602620000|2025-04-02 14:03:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|0
1743602630000|2025-04-02 14:03:50|2221||2221.5||2221.5||2221||0
1743602640000|2025-04-02 14:04:00|2222.5|2221|2223|2222|2223|2222|2222|2221|98
1743602650000|2025-04-02 14:04:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|880
1743602660000|2025-04-02 14:04:20||2222||2221.5||2222||2221.5|1898
1743602670000|2025-04-02 14:04:30|2222||2222.5||2222.5||2222||0
1743602680000|2025-04-02 14:04:40|2223.5|2222|2223|2222.5|2223.5|2222.5|2223|2221.5|501
1743602690000|2025-04-02 14:04:50|2223.5|2222|2224|2223|2224|2223|2223|2222|0
1743602700000|2025-04-02 14:05:00|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|968
1743602710000|2025-04-02 14:05:10|2224.5|2223|2224|2223|2224.5|2223.5|2224|2223|928
1743602720000|2025-04-02 14:05:20||2223.5||2223||2223.5||2223|0
1743602730000|2025-04-02 14:05:30|2225|2223.5|2225.5|2224.5|2225.5|2224.5|2225|2223.5|376
1743602740000|2025-04-02 14:05:40|2225|2224|2224.5|2224|2225.5|2224.5|2224.5|2224|3580
1743602750000|2025-04-02 14:05:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|139
1743602760000|2025-04-02 14:06:00|2224.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2224|632
1743602770000|2025-04-02 14:06:10|2225|2225|2225.5|2225|2225.5|2225|2225|2224.5|417
1743602780000|2025-04-02 14:06:20|2226.5|2225.5|2225.5|2225|2226.5|2225.5|2225.5|2225|858
1743602790000|2025-04-02 14:06:30|2226|2225.5|2226.5|2225.5|2226.5|2226|2226|2225|126
1743602800000|2025-04-02 14:06:40|2226|2225|2225.5|2224.5|2226.5|2225|2225.5|2224.5|103
1743602810000|2025-04-02 14:06:50|2225|2224|2225|2224|2225.5|2224|2225|2224|20
1743602820000|2025-04-02 14:07:00|2225.5|2224.5|2224.5|2223.5|2225.5|2225|2224.5|2223.5|1916
1743602830000|2025-04-02 14:07:10|2225|2224|2225.5|2225|2226|2225|2224.5|2223.5|475
1743602840000|2025-04-02 14:07:20|2226|2224.5|2225.5|2224.5|2226|2224.5|2225.5|2224.5|2451
1743602850000|2025-04-02 14:07:30||2225||2225||2225||2224.5|0
1743602860000|2025-04-02 14:07:40|2226|2225.5|2226.5|2225|2227|2226|2226|2225|376
1743602870000|2025-04-02 14:07:50|2226|2225.5|2226|2225.5|2226.5|2225.5|2225.5|2225|832
1743602880000|2025-04-02 14:08:00|2226.5||2226.5||2226.5||2226||327
1743602890000|2025-04-02 14:08:10|2226|2225|2225.5|2225|2226|2225|2225.5|2225|39
1743602900000|2025-04-02 14:08:20|2225|2224.5|2225.5|2225|2226|2225|2225|2224|600
1743602910000|2025-04-02 14:08:30|2226|2224.5|2226|2225.5|2226|2225.5|2225.5|2224.5|0
1743602930000|2025-04-02 14:08:50|2226.5|2226|2227|2226|2227|2226|2226.5|2226|0
1743602940000|2025-04-02 14:09:00|2226.5||2227||2227||2226.5||0
1743602950000|2025-04-02 14:09:10|2226.5|2225.5|2225.5|2224.5|2226.5|2225.5|2225.5|2224.5|2478
1743602960000|2025-04-02 14:09:20|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|1420
1743602970000|2025-04-02 14:09:30|2225|2224|2225|2224|2225|2224|2225|2224|969
1743602980000|2025-04-02 14:09:40|2225.5|2224.5|2226.5|2225.5|2226.5|2225.5|2225.5|2224.5|154
1743602990000|2025-04-02 14:09:50|2226|2226|2226.5|2226|2226.5|2226|2226|2225.5|0
1743603000000|2025-04-02 14:10:00|2227|2225.5|2227.5|2226.5|2227.5|2226.5|2227|2225.5|0
1743603010000|2025-04-02 14:10:10|2227|2226|2226.5|2225.5|2227|2226|2226|2225.5|2893
1743603020000|2025-04-02 14:10:20|2226|2225|2226|2225|2226.5|2225|2225.5|2225|1587
1743603030000|2025-04-02 14:10:30|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2224.5|2224|1443
1743603040000|2025-04-02 14:10:40|2225.5|2224|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|0
1743603050000|2025-04-02 14:10:50|2224||2224||2224||2224||0
1743603060000|2025-04-02 14:11:00|2224.5||2224.5||2224.5||2224||216
1743603070000|2025-04-02 14:11:10|2224|2223|2224|2223|2224.5|2223|2223.5|2223|449
1743603080000|2025-04-02 14:11:20|2223.5|2222.5|2223|2222.5|2223.5|2223|2223|2222.5|487
1743603090000|2025-04-02 14:11:30|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|4959
1743603100000|2025-04-02 14:11:40|2224|2223|2224|2223|2224|2223|2223.5|2222.5|321
1743603110000|2025-04-02 14:11:50|2223.5|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|0
1743603120000|2025-04-02 14:12:00|2223|2223|2222.5|2222|2223|2223|2222.5|2222|4910
1743603130000|2025-04-02 14:12:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|6777
1743603140000|2025-04-02 14:12:20||2221||2221||2221.5||2221|721
1743603150000|2025-04-02 14:12:30|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|2089
1743603160000|2025-04-02 14:12:40|2224|2223|2224|2223.5|2224.5|2223.5|2224|2223|746
1743603170000|2025-04-02 14:12:50|2224.5|2224|2225|2224|2225|2224|2224.5|2224|0
1743603180000|2025-04-02 14:13:00|2226|2224.5|2226|2225|2226|2225|2226|2224.5|62
1743603190000|2025-04-02 14:13:10|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|1497
1743603210000|2025-04-02 14:13:30|2226.5|2225.5|2227|2226.5|2227|2226.5|2226.5|2225.5|1701
1743603220000|2025-04-02 14:13:40|2226.5|2226|2226.5|2226|2227|2226|2226.5|2226|381
1743603230000|2025-04-02 14:13:50|2227|2225.5|2226.5|2226|2227|2226|2226.5|2225.5|336
1743603240000|2025-04-02 14:14:00|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|1550
1743603250000|2025-04-02 14:14:10|2226.5|2226|2227|2226|2227|2226.5|2226.5|2226|1124
1743603260000|2025-04-02 14:14:20|2226.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|0
1743603270000|2025-04-02 14:14:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|15300
1743603280000|2025-04-02 14:14:40|2228|2227.5|2228.5|2228|2229|2228|2228|2227|4475
1743603290000|2025-04-02 14:14:50|2228|2227.5|2228.5|2228|2229|2228|2228|2227|2233
1743603300000|2025-04-02 14:15:00|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228.5|2580
1743603310000|2025-04-02 14:15:10|2229||2229.5||2229.5||2229||0
1743603320000|2025-04-02 14:15:20|2229||2229||2229||2229||230
1743603330000|2025-04-02 14:15:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|371
1743603340000|2025-04-02 14:15:40|2229|2228|2228|2227.5|2229|2228|2228|2227.5|3879
1743603350000|2025-04-02 14:15:50|2228.5||2228||2228.5||2228||447
1743603360000|2025-04-02 14:16:00|2228.5|2228|2228.5|2228|2228.5|2228|2228|2228|512
1743603370000|2025-04-02 14:16:10|2229|2228.5|2230|2229|2230|2229|2229|2228.5|1564
1743603380000|2025-04-02 14:16:20|2229.5|2229.5|2229.5|2228.5|2230|2229.5|2229.5|2228.5|0
1743603390000|2025-04-02 14:16:30|2229|2229|2230|2229|2230|2229|2229|2229|0
1743603410000|2025-04-02 14:16:50||2229.5||2229.5||2229.5||2229.5|0
1743603420000|2025-04-02 14:17:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|608
1743603430000|2025-04-02 14:17:10|2231|2230|2231|2230.5|2231|2230.5|2230.5|2230|0
1743603440000|2025-04-02 14:17:20|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|329
1743603450000|2025-04-02 14:17:30|2230|2229|2229.5|2229|2230.5|2229|2229.5|2229|762
1743603460000|2025-04-02 14:17:40|2229|2228.5|2230|2229|2230|2229|2229|2228.5|2057
1743603470000|2025-04-02 14:17:50||2229.5||2229||2229.5||2229|0
1743603480000|2025-04-02 14:18:00|2229.5||2229.5||2230||2229.5||0
1743603490000|2025-04-02 14:18:10|2230||2230||2230||2230||1030
1743603500000|2025-04-02 14:18:20|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|0
1743603520000|2025-04-02 14:18:40||2230.5||2230.5||2230.5||2230.5|0
1743603530000|2025-04-02 14:18:50|||||||||225
1743603540000|2025-04-02 14:19:00|2230.5|2230|2230|2229|2231|2230|2229.5|2229|4870
1743603550000|2025-04-02 14:19:10|2229.5|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|730
1743603560000|2025-04-02 14:19:20|2229.5|2229|2229.5|2229|2229.5|2229.5|2229.5|2229|863
1743603570000|2025-04-02 14:19:30|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|944
1743603580000|2025-04-02 14:19:40||2230||2230||2230||2230|0
1743603590000|2025-04-02 14:19:50|||||||||445
1743603600000|2025-04-02 14:20:00|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|11792
1743603610000|2025-04-02 14:20:10|2229.5|2229|2229.5|2229|2230|2229|2229.5|2229|310
1743603620000|2025-04-02 14:20:20|||||||||873
1743603630000|2025-04-02 14:20:30|||||||||379
1743603640000|2025-04-02 14:20:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|2173
1743603650000|2025-04-02 14:20:50|2229.5||2230||2230||2229.5||0
1743603660000|2025-04-02 14:21:00|2229.5|2229.5|2229.5|2228.5|2229.5|2229.5|2229|2228.5|4108
1743603670000|2025-04-02 14:21:10|2229|2229|2229|2228|2229|2229|2229|2228|3571
1743603690000|2025-04-02 14:21:30|2228|2227.5|2226|2225.5|2228|2227.5|2226|2225.5|5814
1743603700000|2025-04-02 14:21:40|2226.5||2226||2226.5||2226||0
1743603710000|2025-04-02 14:21:50|2226.5|2226|2227|2226|2227|2226.5|2226|2226|160
1743603720000|2025-04-02 14:22:00|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|866
1743603730000|2025-04-02 14:22:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|248
1743603740000|2025-04-02 14:22:20|2226||2225.5||2226||2225.5||252
1743603750000|2025-04-02 14:22:30|2225|2224|2224.5|2223.5|2225.5|2224.5|2224|2223|504
1743603760000|2025-04-02 14:22:40|2224|2223|2224|2223|2224.5|2223.5|2224|2223|331
1743603770000|2025-04-02 14:22:50|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|0
1743603780000|2025-04-02 14:23:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|2489
1743603790000|2025-04-02 14:23:10|2225.5|2224|2225.5|2225|2225.5|2225|2225.5|2224|0
1743603800000|2025-04-02 14:23:20||2224.5||2224.5||2225||2224.5|4248
1743603810000|2025-04-02 14:23:30|2225||2225.5||2225.5||2225||306
1743603820000|2025-04-02 14:23:40|2225|2224|2224|2223.5|2225|2224.5|2224|2223.5|0
1743603830000|2025-04-02 14:23:50|2224.5|2223|2224|2223|2224.5|2223.5|2223.5|2223|621
1743603840000|2025-04-02 14:24:00|2223.5|2223.5|2224|2223.5|2224.5|2223.5|2223.5|2223|3043
1743603850000|2025-04-02 14:24:10||2223||2223||2223||2223|464
1743603870000|2025-04-02 14:24:30|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|0
1743603880000|2025-04-02 14:24:40|2223|2222.5|2223|2222|2223|2222.5|2223|2222|4690
1743603890000|2025-04-02 14:24:50|2222.5||2222.5||2222.5||2222.5||1585
1743603900000|2025-04-02 14:25:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|406
1743603910000|2025-04-02 14:25:10|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|384
1743603920000|2025-04-02 14:25:20|2221.5||2221.5||2221.5||2221.5||0
1743603930000|2025-04-02 14:25:30|2221|2221|2221.5|2221|2221.5|2221|2221|2221|0
1743603940000|2025-04-02 14:25:40|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1734
1743603950000|2025-04-02 14:25:50|2220|2219.5|2220|2219|2220|2219.5|2219.5|2219|3404
1743603960000|2025-04-02 14:26:00|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|102
1743603970000|2025-04-02 14:26:10|2221|2219.5|2221|2220.5|2221|2220.5|2221|2219|2547
1743603980000|2025-04-02 14:26:20||2220||2220||2220||2220|1166
1743603990000|2025-04-02 14:26:30|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|130
1743604000000|2025-04-02 14:26:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|1015
1743604010000|2025-04-02 14:26:50|2220.5|2220.5|2221.5|2221|2221.5|2221|2220.5|2220.5|80
1743604020000|2025-04-02 14:27:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|1406
1743604030000|2025-04-02 14:27:10|2220.5|2220|2220.5|2220|2221|2220|2220.5|2220|125
1743604040000|2025-04-02 14:27:20|2221||2220.5||2221||2220.5||0
1743604050000|2025-04-02 14:27:30||2219.5||2219.5||2219.5||2219.5|0
1743604060000|2025-04-02 14:27:40|2221|2220|2221|2220.5|2221|2220.5|2221|2220|679
1743604070000|2025-04-02 14:27:50|2221.5|2220|2221.5|2220.5|2221.5|2221|2221.5|2220|0
1743604080000|2025-04-02 14:28:00|2222|2221.5|2223|2222|2223|2222.5|2222|2221.5|3196
1743604090000|2025-04-02 14:28:10|2222.5|2221.5|2223|2222.5|2223|2222.5|2222.5|2221.5|678
1743604100000|2025-04-02 14:28:20|2222.5|2221.5|2223|2222|2223|2222.5|2222.5|2221.5|286
1743604110000|2025-04-02 14:28:30|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1743604120000|2025-04-02 14:28:40|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|1030
1743604140000|2025-04-02 14:29:00|2224.5|2224|2225|2224|2225|2224.5|2224.5|2224|0
1743604150000|2025-04-02 14:29:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2197
1743604170000|2025-04-02 14:29:30||2225||2225||2225||2225|0
1743604200000|2025-04-02 14:30:00|2226|2225.5|2226.5|2226|2226.5|2226|2226|2225|1202
1743604210000|2025-04-02 14:30:10|||||||||3971
1743604220000|2025-04-02 14:30:20|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|64
1743604230000|2025-04-02 14:30:30||2227||2226.5||2227||2226.5|0
1743604260000|2025-04-02 14:31:00|2228|2227|2228.5|2227.5|2228.5|2228|2228|2227|1878
1743604270000|2025-04-02 14:31:10|2229|2228|2229|2228.5|2229|2228.5|2229|2228|388
1743604280000|2025-04-02 14:31:20|2228|2228|2228|2227.5|2228|2228|2228|2227.5|0
1743604290000|2025-04-02 14:31:30||2227||2227.5||2227.5||2227|831
1743604300000|2025-04-02 14:31:40|2229|2228.5|2229|2228|2229|2228.5|2229|2228|468
1743604320000|2025-04-02 14:32:00|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|0
1743604330000|2025-04-02 14:32:10|2229.5|2229|2230|2229|2230|2229.5|2229.5|2229|956
1743604340000|2025-04-02 14:32:20||2229.5||2229.5||2229.5||2229.5|175
1743604350000|2025-04-02 14:32:30|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|0
1743604360000|2025-04-02 14:32:40|2230|2229.5|2230|2229.5|2230|2230|2230|2229.5|1014
1743604370000|2025-04-02 14:32:50|2230.5||2230.5||2230.5||2230.5||0
1743604380000|2025-04-02 14:33:00|2230|2229|2229|2228.5|2230|2229|2229|2228.5|6798
1743604390000|2025-04-02 14:33:10|2228.5|2228|2229|2228|2229|2228|2228.5|2228|506
1743604400000|2025-04-02 14:33:20|2228.5||2228.5||2228.5||2228.5||0
1743604410000|2025-04-02 14:33:30|||||||||383
1743604420000|2025-04-02 14:33:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|383
1743604430000|2025-04-02 14:33:50|||||||||134
1743604440000|2025-04-02 14:34:00|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|293
1743604460000|2025-04-02 14:34:20|2227.5|2227|2228|2227|2228|2227|2227.5|2227|1197
1743604470000|2025-04-02 14:34:30|2229|2228|2229|2228|2229.5|2228.5|2229|2228|695
1743604480000|2025-04-02 14:34:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1743604490000|2025-04-02 14:34:50|2229|2228|2229|2228.5|2229|2228.5|2229|2228|2952
1743604500000|2025-04-02 14:35:00|2228.5|2228|2228|2227.5|2228.5|2228.5|2228|2227.5|708
1743604510000|2025-04-02 14:35:10|2228.5|2228|2228|2227.5|2229|2228|2228|2227.5|0
1743604520000|2025-04-02 14:35:20|2228.5|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|0
1743604530000|2025-04-02 14:35:30||2228||2228||2228||2228|0
1743604540000|2025-04-02 14:35:40|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|293
1743604550000|2025-04-02 14:35:50|2228|2228|2229|2228.5|2229|2228.5|2228|2228|7
1743604560000|2025-04-02 14:36:00|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|0
1743604570000|2025-04-02 14:36:10||2228||2228.5||2228.5||2228|1382
1743604580000|2025-04-02 14:36:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|3925
1743604590000|2025-04-02 14:36:30|||||||||26
1743604610000|2025-04-02 14:36:50|2229|2228.5|2228|2227.5|2229|2228.5|2228|2227.5|4219
1743604620000|2025-04-02 14:37:00|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|810
1743604630000|2025-04-02 14:37:10|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|526
1743604640000|2025-04-02 14:37:20||2228.5||2228.5||2228.5||2228.5|0
1743604650000|2025-04-02 14:37:30|2230|2229|2230|2229|2230|2229|2230|2228.5|0
1743604660000|2025-04-02 14:37:40||2229.5||2229||2229.5||2229|2994
1743604670000|2025-04-02 14:37:50|2229.5||2230||2230||2229.5||0
1743604680000|2025-04-02 14:38:00|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|751
1743604690000|2025-04-02 14:38:10|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|2226
1743604700000|2025-04-02 14:38:20|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|808
1743604710000|2025-04-02 14:38:30|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|954
1743604720000|2025-04-02 14:38:40|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1743604730000|2025-04-02 14:38:50|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|732
1743604740000|2025-04-02 14:39:00|2230|2229|2232.5|2231.5|2232.5|2231.5|2230|2229|469
1743604750000|2025-04-02 14:39:10|2233.5|2232|2234|2233|2235|2234|2233.5|2232|6387
1743604760000|2025-04-02 14:39:20|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|0
1743604770000|2025-04-02 14:39:30|2234.5|2233|2235|2234.5|2235|2234.5|2234|2233|389
1743604780000|2025-04-02 14:39:40|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|0
1743604790000|2025-04-02 14:39:50|2235|2233.5|2235|2234|2236|2235|2235|2233.5|6711
1743604800000|2025-04-02 14:40:00|2234.5|2233.5|2235|2234|2235|2234.5|2234.5|2233.5|311
1743604810000|2025-04-02 14:40:10|2234.5|2234.5|2234.5|2234|2234.5|2234.5|2234.5|2234|977
1743604820000|2025-04-02 14:40:20|2234|2233.5|2235|2234|2235|2234.5|2234|2233.5|3212
1743604830000|2025-04-02 14:40:30|2234.5|2233.5|2234.5|2233.5|2235|2233.5|2234|2233|1310
1743604840000|2025-04-02 14:40:40|2234|2233|2234|2233|2234.5|2233.5|2234|2233|0
1743604850000|2025-04-02 14:40:50|2234.5|2233.5|2234.5|2234|2235|2234|2234.5|2233.5|654
1743604860000|2025-04-02 14:41:00|2235|2233.5|2236|2235|2236|2235.5|2235|2233.5|379
1743604870000|2025-04-02 14:41:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|2198
1743604880000|2025-04-02 14:41:20|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|1772
1743604890000|2025-04-02 14:41:30|2238|2237|2238.5|2237.5|2238.5|2237.5|2238|2236.5|648
1743604900000|2025-04-02 14:41:40|2239|2238|2239|2238.5|2239|2238.5|2239|2238|0
1743604910000|2025-04-02 14:41:50|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237|0
1743604920000|2025-04-02 14:42:00|2238.5|2238|2239|2238|2239|2238.5|2238.5|2237.5|1839
1743604930000|2025-04-02 14:42:10|2239.5|2238.5|2239|2238.5|2240|2239|2239|2238|9539
1743604940000|2025-04-02 14:42:20|2239.5|2238|2239|2238|2239.5|2238|2238.5|2238|2373
1743604950000|2025-04-02 14:42:30|2238.5|2237.5|2238|2237|2239|2237.5|2238|2237|4208
1743604960000|2025-04-02 14:42:40|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|310
1743604970000|2025-04-02 14:42:50|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|819
1743604980000|2025-04-02 14:43:00|2239|2238|2238.5|2238|2239|2238|2238.5|2237.5|457
1743604990000|2025-04-02 14:43:10|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|915
1743605000000|2025-04-02 14:43:20|2238.5|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|608
1743605010000|2025-04-02 14:43:30|2238.5|2237|2237|2236|2238.5|2237|2237|2236|2327
1743605020000|2025-04-02 14:43:40|2236.5|2235.5|2235.5|2235|2236.5|2235.5|2235.5|2234.5|7920
1743605030000|2025-04-02 14:43:50|2236|2234.5|2235|2234.5|2236|2234.5|2235|2234.5|487
1743605040000|2025-04-02 14:44:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|3730
1743605050000|2025-04-02 14:44:10|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|421
1743605060000|2025-04-02 14:44:20|2236|2235|2234.5|2234|2236.5|2236|2234.5|2234|1068
1743605070000|2025-04-02 14:44:30|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1743605080000|2025-04-02 14:44:40|2235|2234|2235.5|2235|2235.5|2235|2235|2234|0
1743605090000|2025-04-02 14:44:50|2236|2234.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|0
1743605100000|2025-04-02 14:45:00|2236|2235|2236.5|2236|2236.5|2236|2236|2235|1068
1743605110000|2025-04-02 14:45:10|2237|2235.5|2237.5|2237|2237.5|2237|2237|2235.5|2884
1743605120000|2025-04-02 14:45:20|2238|2236.5|2238|2237|2238|2237|2237.5|2236.5|883
1743605130000|2025-04-02 14:45:30|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|39
1743605140000|2025-04-02 14:45:40||2237.5||2237||2237.5||2237|0
1743605160000|2025-04-02 14:46:00|2237.5||2237.5||2238||2237.5||0
1743605170000|2025-04-02 14:46:10|2238|2236.5|2237.5|2236.5|2238|2237|2237.5|2236.5|3130
1743605180000|2025-04-02 14:46:20|2238|2237|2237|2236.5|2238|2237|2237|2236.5|0
1743605190000|2025-04-02 14:46:30|2237.5||2237.5||2237.5||2237||38
1743605200000|2025-04-02 14:46:40|2237|2237|2237.5|2236.5|2237.5|2237|2237|2236.5|0
1743605210000|2025-04-02 14:46:50|2238|2237|2238|2237|2238|2237.5|2237.5|2236.5|696
1743605220000|2025-04-02 14:47:00|2237.5||2238||2238||2237.5||0
1743605230000|2025-04-02 14:47:10||2237.5||2237||2237.5||2237|1180
1743605240000|2025-04-02 14:47:20|2237.5|2236.5|2236.5|2235.5|2238|2236.5|2236.5|2235.5|4814
1743605250000|2025-04-02 14:47:30|2236|2236|2237|2236|2237|2236.5|2236|2236|0
1743605260000|2025-04-02 14:47:40|2236.5|2236.5|2236.5|2235.5|2236.5|2236.5|2236.5|2235.5|5170
1743605270000|2025-04-02 14:47:50|2237|2236|2236.5|2235.5|2237|2236.5|2236|2235.5|2779
1743605280000|2025-04-02 14:48:00|2237|2236|2237|2236.5|2237|2236.5|2237|2236|0
1743605300000|2025-04-02 14:48:20|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|457
1743605310000|2025-04-02 14:48:30|2236|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|587
1743605320000|2025-04-02 14:48:40|2235.5|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|3047
1743605330000|2025-04-02 14:48:50|2235||2235||2235.5||2235||0
1743605340000|2025-04-02 14:49:00|2234.5|2234|2235|2234|2235.5|2234.5|2234.5|2234|8863
1743605350000|2025-04-02 14:49:10|2234.5|2234.5|2235.5|2235|2235.5|2235|2234.5|2234.5|1951
1743605360000|2025-04-02 14:49:20||2234.5||2235||2235||2234.5|617
1743605370000|2025-04-02 14:49:30|2235|2234.5|2234.5|2233.5|2235|2234.5|2234.5|2233.5|449
1743605380000|2025-04-02 14:49:40|2235|2234|2234.5|2233.5|2235|2234.5|2234.5|2233.5|322
1743605390000|2025-04-02 14:49:50|2235|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1743605400000|2025-04-02 14:50:00|2236|2235|2236|2235|2236|2235.5|2236|2235|0
1743605460000|2025-04-02 14:51:00|2236.5|2235.5|2236.5|2235.5|2236.5|2236|2236.5|2235.5|3250
1743605470000|2025-04-02 14:51:10||2236||2235.5||2236||2235.5|0
1743605480000|2025-04-02 14:51:20|2236|2234|2235|2234|2236|2234.5|2235|2234|60
1743605490000|2025-04-02 14:51:30|2234.5||2235||2235||2234.5||251
1743605510000|2025-04-02 14:51:50|2234.5|2234.5|2234|2233.5|2234.5|2234.5|2234|2233.5|1295
1743605520000|2025-04-02 14:52:00|2234.5|2234|2235|2234|2235|2234|2234|2234|1532
1743605530000|2025-04-02 14:52:10||2234.5||2234.5||2234.5||2234.5|0
1743605540000|2025-04-02 14:52:20|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|541
1743605550000|2025-04-02 14:52:30|2235|2234|2235|2234|2235|2234|2235|2234|0
1743605560000|2025-04-02 14:52:40|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|374
1743605570000|2025-04-02 14:52:50|||||||||592
1743605580000|2025-04-02 14:53:00|2234.5||2234.5||2234.5||2234.5||0
1743605590000|2025-04-02 14:53:10|||||||||211
1743605600000|2025-04-02 14:53:20|2234||2234.5||2234.5||2234||447
1743605630000|2025-04-02 14:53:50|2234|2233|2234|2233|2234|2233|2234|2233|2383
1743605640000|2025-04-02 14:54:00|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|1303
1743605650000|2025-04-02 14:54:10|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1743605660000|2025-04-02 14:54:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1743605670000|2025-04-02 14:54:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|138
1743605680000|2025-04-02 14:54:40|||||||||160
1743605690000|2025-04-02 14:54:50|2234||2234.5||2234.5||2234||0
1743605700000|2025-04-02 14:55:00|2235|2234|2234.5|2234|2235|2234.5|2234.5|2234|1552
1743605710000|2025-04-02 14:55:10|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1743605720000|2025-04-02 14:55:20|2236|2235|2235.5|2235|2236|2235|2235.5|2234.5|5121
1743605730000|2025-04-02 14:55:30|2236|2235.5|2236|2235|2236|2235.5|2236|2235|0
1743605740000|2025-04-02 14:55:40||2235.5||2235||2235.5||2235|0
1743605750000|2025-04-02 14:55:50|2235.5||2235.5||2236||2235.5||0
1743605760000|2025-04-02 14:56:00|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2234|1709
1743605770000|2025-04-02 14:56:10|2235.5|2234|2236|2235.5|2236|2235.5|2235.5|2234|492
1743605780000|2025-04-02 14:56:20|2236.5|2236|2235|2234.5|2236.5|2236|2235|2234.5|8931
1743605790000|2025-04-02 14:56:30|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|9708
1743605800000|2025-04-02 14:56:40|2237|2236|2236.5|2236|2237|2236|2236.5|2236|2058
1743605810000|2025-04-02 14:56:50|2236|2235.5|2236|2235|2236|2235.5|2236|2235|2105
1743605820000|2025-04-02 14:57:00|2235.5|2234.5|2236.5|2235.5|2236.5|2235.5|2235.5|2234.5|322
1743605830000|2025-04-02 14:57:10||2236||2236||2236||2236|0
1743605840000|2025-04-02 14:57:20|2236|2235.5|2235|2234.5|2236|2235.5|2235|2234.5|445
1743605850000|2025-04-02 14:57:30|2235.5|2234|2236|2235.5|2236|2235.5|2235.5|2234|528
1743605860000|2025-04-02 14:57:40|2235.5|2235|2236|2235|2236|2235.5|2235.5|2235|0
1743605870000|2025-04-02 14:57:50||2235.5||2235.5||2235.5||2235.5|0
1743605880000|2025-04-02 14:58:00|2236.5|2236|2237|2236|2237|2236|2236.5|2235.5|1235
1743605890000|2025-04-02 14:58:10|2236.5|2235.5|2236.5|2236|2236.5|2236|2236.5|2235.5|141
1743605900000|2025-04-02 14:58:20|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|6212
1743605910000|2025-04-02 14:58:30|2237|2237|2237|2236|2237|2237|2236.5|2236|0
1743605920000|2025-04-02 14:58:40|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|0
1743605930000|2025-04-02 14:58:50|2238||2238||2238||2238||0
1743605940000|2025-04-02 14:59:00|2240|2239.5|2238.5|2238|2240|2239.5|2238.5|2237.5|1142
1743605950000|2025-04-02 14:59:10|2239|2238.5|2239|2238|2239|2238.5|2238.5|2238|426
1743605970000|2025-04-02 14:59:30|2238.5|2237.5|2237.5|2237|2238.5|2237.5|2237.5|2237|3849
1743605980000|2025-04-02 14:59:40|2238||2238||2238||2237.5||0
1743605990000|2025-04-02 14:59:50|2237.5||2237.5||2238||2237.5||0
1743606000000|2025-04-02 15:00:00|2238|2236.5|2235.5|2235|2238|2236.5|2235.5|2235|1518
1743606010000|2025-04-02 15:00:10|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|2416
1743606020000|2025-04-02 15:00:20|2235|2235|2236|2235.5|2236|2235.5|2235|2235|1846
1743606030000|2025-04-02 15:00:30|2236.5|2236|2237|2236|2237.5|2236.5|2236.5|2236|456
1743606040000|2025-04-02 15:00:40||2236.5||2236||2236.5||2236|0
1743606050000|2025-04-02 15:00:50||2236.5||2236.5||2236.5||2236.5|592
1743606060000|2025-04-02 15:01:00|2236.5|2236|2237.5|2237|2237.5|2237|2236.5|2236|1796
1743606070000|2025-04-02 15:01:10|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|0
1743606080000|2025-04-02 15:01:20||2236.5||2236.5||2236.5||2236.5|0
1743606090000|2025-04-02 15:01:30|2237|2236|2237|2236|2237|2236|2236.5|2236|227
1743606100000|2025-04-02 15:01:40||2236.5||2236||2236.5||2236|0
1743606110000|2025-04-02 15:01:50|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236|0
1743606120000|2025-04-02 15:02:00|2238|2237|2238|2237|2238|2237|2237|2236.5|4832
1743606130000|2025-04-02 15:02:10|2238.5|2237.5|2239|2238|2239|2238|2238.5|2237|0
1743606140000|2025-04-02 15:02:20|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|88
1743606150000|2025-04-02 15:02:30|2238.5|2238.5|2239|2238|2239|2238.5|2238.5|2238|1003
1743606160000|2025-04-02 15:02:40|2238.5|2237.5|2239.5|2239|2239.5|2239|2238.5|2237.5|1152
1743606170000|2025-04-02 15:02:50|2239|2238.5|2239|2238|2239.5|2238.5|2239|2238|0
1743606180000|2025-04-02 15:03:00|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|311
1743606190000|2025-04-02 15:03:10|2238.5|2238.5|2239|2238.5|2239.5|2238.5|2238.5|2238.5|0
1743606200000|2025-04-02 15:03:20|2239.5|2239|2240|2239|2240|2239.5|2239|2239|915
1743606210000|2025-04-02 15:03:30|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|226
1743606220000|2025-04-02 15:03:40||2240||2239.5||2240||2239.5|0
1743606230000|2025-04-02 15:03:50|2240||2240.5||2240.5||2240||666
1743606240000|2025-04-02 15:04:00|2241|2240|2241|2240.5|2241.5|2240.5|2241|2240|4746
1743606250000|2025-04-02 15:04:10|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|3315
1743606260000|2025-04-02 15:04:20|2240||2240.5||2240.5||2240||52
1743606300000|2025-04-02 15:05:00|2240||2240.5||2240.5||2240||701
1743606310000|2025-04-02 15:05:10|2241|2240|2240.5|2240|2241|2240|2240.5|2240|18
1743606320000|2025-04-02 15:05:20|||||||||15
1743606330000|2025-04-02 15:05:30|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|5310
1743606350000|2025-04-02 15:05:50|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|0
1743606360000|2025-04-02 15:06:00|2239|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|221
1743606370000|2025-04-02 15:06:10|2239.5|2239|2239.5|2238.5|2239.5|2239|2239.5|2238.5|0
1743606380000|2025-04-02 15:06:20|2239||2239||2239||2239||574
1743606390000|2025-04-02 15:06:30|||||||||981
1743606400000|2025-04-02 15:06:40|2239.5||2239.5||2239.5||2239.5||0
1743606420000|2025-04-02 15:07:00||2239||2239||2239||2239|0
1743606430000|2025-04-02 15:07:10|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239.5|655
1743606450000|2025-04-02 15:07:30|2240||2240||2240.5||2240||617
1743606460000|2025-04-02 15:07:40|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|860
1743606470000|2025-04-02 15:07:50|2239.5|2239|2240|2239|2240|2239.5|2239.5|2239|473
1743606480000|2025-04-02 15:08:00||2239.5||2239.5||2239.5||2239.5|0
1743606490000|2025-04-02 15:08:10|2239.5|2239|2240|2239|2240|2239|2239.5|2239|767
1743606500000|2025-04-02 15:08:20|2239.5|2239.5|2240|2239|2240|2239.5|2239.5|2239|766
1743606510000|2025-04-02 15:08:30|2240.5|2239.5|2241|2240.5|2241|2240.5|2240.5|2239.5|935
1743606520000|2025-04-02 15:08:40|2240.5|2240|2241|2240|2241|2240|2240.5|2240|0
1743606530000|2025-04-02 15:08:50|2241.5|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|1899
1743606540000|2025-04-02 15:09:00||2240.5||2240.5||2240.5||2240.5|0
1743606550000|2025-04-02 15:09:10|2241||2241||2241||2241||593
1743606560000|2025-04-02 15:09:20|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|786
1743606580000|2025-04-02 15:09:40|2240||2240.5||2240.5||2240||1893
1743606590000|2025-04-02 15:09:50|2240|2240|2240|2239.5|2240|2240|2240|2239.5|3827
1743606600000|2025-04-02 15:10:00|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|1993
1743606610000|2025-04-02 15:10:10|2239.5|2239|2240|2239|2240|2239|2239.5|2239|0
1743606630000|2025-04-02 15:10:30|2239.5|2239.5|2240|2239.5|2240|2239.5|2239.5|2239.5|0
1743606640000|2025-04-02 15:10:40|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239|160
1743606650000|2025-04-02 15:10:50|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240.5|2239|0
1743606660000|2025-04-02 15:11:00|2240|2239|2240.5|2240|2240.5|2240|2240|2239|21
1743606670000|2025-04-02 15:11:10|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1743606680000|2025-04-02 15:11:20|2240.5||2240.5||2240.5||2240.5||0
1743606690000|2025-04-02 15:11:30|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|9544
1743606700000|2025-04-02 15:11:40|2239|2238|2239|2238|2239.5|2238.5|2238.5|2238|222
1743606710000|2025-04-02 15:11:50|2239.5|2238.5|2238.5|2238|2239.5|2238.5|2238.5|2238|1002
1743606720000|2025-04-02 15:12:00|2239||2239||2239||2239||0
1743606730000|2025-04-02 15:12:10|2238.5|2238.5|2239|2238|2239|2238.5|2238.5|2238|192
1743606740000|2025-04-02 15:12:20|2238.5|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|2238
1743606750000|2025-04-02 15:12:30|2238.5||2238.5||2238.5||2238||537
1743606760000|2025-04-02 15:12:40|2238||2238||2238||2238||0
1743606780000|2025-04-02 15:13:00|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2236|10113
1743606790000|2025-04-02 15:13:10|2236|2235|2236|2235|2236|2235.5|2236|2235|154
1743606800000|2025-04-02 15:13:20||2235.5||2235||2235.5||2235|0
1743606810000|2025-04-02 15:13:30|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1743606820000|2025-04-02 15:13:40|2235|2234|2235|2234|2235|2234.5|2234.5|2233.5|1762
1743606830000|2025-04-02 15:13:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1743606840000|2025-04-02 15:14:00|2234|2234.5|2235|2234.5|2235|2234.5|2234|2234|2880
1743606860000|2025-04-02 15:14:20||2234||2234||2234||2234|809
1743606880000|2025-04-02 15:14:40||2234.5||2234||2234.5||2234|0
1743606900000|2025-04-02 15:15:00|2234.5|2234.5|2234.5|2234|2234.5|2234.5|2234.5|2234|0
1743606910000|2025-04-02 15:15:10||2233.5||2233.5||2234||2233.5|1300
1743606920000|2025-04-02 15:15:20|2234||2234.5||2234.5||2234||1000
1743606940000|2025-04-02 15:15:40||2234||2234||2234||2234|0
1743606950000|2025-04-02 15:15:50||2233.5||2233.5||2233.5||2233.5|162
1743606960000|2025-04-02 15:16:00|2235|2234|2235|2234.5|2235|2234.5|2235|2233.5|2424
1743606970000|2025-04-02 15:16:10|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|4540
1743606980000|2025-04-02 15:16:20||2234||2233.5||2234||2233.5|0
1743606990000|2025-04-02 15:16:30|2234|2234|2234|2233|2234|2234|2234|2233|2082
1743607000000|2025-04-02 15:16:40|2235|2233.5|2234.5|2233.5|2235|2234.5|2234.5|2233.5|2222
1743607010000|2025-04-02 15:16:50|2235|2234|2236|2235|2236|2235|2235|2234|21
1743607020000|2025-04-02 15:17:00|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2234.5|2452
1743607030000|2025-04-02 15:17:10|2236|2234.5|2236|2235|2236|2235|2235.5|2234.5|3176
1743607040000|2025-04-02 15:17:20||2235.5||2235.5||2235.5||2235.5|0
1743607060000|2025-04-02 15:17:40|2236.5|2236|2237|2236|2237|2236|2236.5|2236|262
1743607090000|2025-04-02 15:18:10|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237.5|2236.5|0
1743607110000|2025-04-02 15:18:30||2237||2237||2237||2237|0
1743607120000|2025-04-02 15:18:40|||||||||1384
1743607140000|2025-04-02 15:19:00||2236.5||2236.5||2237||2236.5|0
1743607150000|2025-04-02 15:19:10|2237||2237.5||2237.5||2237||0
1743607160000|2025-04-02 15:19:20|2237|2237|2237.5|2237|2237.5|2237|2237|2237|1433
1743607170000|2025-04-02 15:19:30|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|5433
1743607180000|2025-04-02 15:19:40||2236.5||2236.5||2236.5||2236.5|0
1743607190000|2025-04-02 15:19:50||2237||2236.5||2237||2236.5|0
1743607200000|2025-04-02 15:20:00||2237||2237||2237||2237|0
1743607210000|2025-04-02 15:20:10|2238||2238||2238||2237.5||657
1743607220000|2025-04-02 15:20:20|2237.5||2237.5||2238||2237.5||2368
1743607230000|2025-04-02 15:20:30|2238|2236.5|2237.5|2236.5|2238|2236.5|2237.5|2236.5|4407
1743607240000|2025-04-02 15:20:40||2237||2237||2237||2237|0
1743607250000|2025-04-02 15:20:50|2238|2236.5|2238.5|2238|2238.5|2238|2238|2236.5|980
1743607260000|2025-04-02 15:21:00|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|5770
1743607290000|2025-04-02 15:21:30||2239||2239||2239||2239|2368
1743607300000|2025-04-02 15:21:40|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|836
1743607320000|2025-04-02 15:22:00|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|21
1743607370000|2025-04-02 15:22:50|2239|2238.5|2239.5|2238.5|2239.5|2239|2239|2238.5|1529
1743607390000|2025-04-02 15:23:10|2239||2239.5||2239.5||2239||0
1743607400000|2025-04-02 15:23:20||2239||2239||2239||2239|0
1743607410000|2025-04-02 15:23:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|1707
1743607420000|2025-04-02 15:23:40||2239||2239||2239||2239|800
1743607440000|2025-04-02 15:24:00|2239.5|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|1022
1743607450000|2025-04-02 15:24:10|2240||2239.5||2240||2239.5||0
1743607460000|2025-04-02 15:24:20||2238.5||2238.5||2238.5||2238.5|0
1743607470000|2025-04-02 15:24:30|2239|2238|2239|2238|2239|2238|2239|2238|4926
1743607480000|2025-04-02 15:24:40|2238.5||2239||2239||2238.5||499
1743607490000|2025-04-02 15:24:50|2238.5||2239||2239||2238.5||0
1743607500000|2025-04-02 15:25:00|2239.5|2239|2240|2239|2240.5|2239.5|2239.5|2239|6435
1743607510000|2025-04-02 15:25:10|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|1581
1743607520000|2025-04-02 15:25:20|2241|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|2878
1743607530000|2025-04-02 15:25:30|||||||||512
1743607540000|2025-04-02 15:25:40|||||||||345
1743607550000|2025-04-02 15:25:50|||||||||106
1743607560000|2025-04-02 15:26:00|||||||||138
1743607570000|2025-04-02 15:26:10||2239.5||2239.5||2240||2239.5|5768
1743607590000|2025-04-02 15:26:30||2240||2240||2240||2240|2189
1743607600000|2025-04-02 15:26:40|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|1732
1743607610000|2025-04-02 15:26:50|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|0
1743607620000|2025-04-02 15:27:00|||||||||300
1743607650000|2025-04-02 15:27:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|2892
1743607660000|2025-04-02 15:27:40|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|2888
1743607670000|2025-04-02 15:27:50|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|0
1743607680000|2025-04-02 15:28:00||2240||2240||2240||2240|0
1743607710000|2025-04-02 15:28:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|2759
1743607720000|2025-04-02 15:28:40||2239.5||2240||2240||2239.5|10
1743607730000|2025-04-02 15:28:50||2239.5||2239.5||2239.5||2239.5|0
1743607740000|2025-04-02 15:29:00|2240||2240||2240||2240||0
1743607750000|2025-04-02 15:29:10|||||||||1500
1743607760000|2025-04-02 15:29:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|0
1743607780000|2025-04-02 15:29:40|2239|2238.5|2239|2238|2239|2238.5|2239|2238|1726
1743607790000|2025-04-02 15:29:50|2238.5|2238.5|2239|2238|2239|2238.5|2238.5|2238|2119
1743663770000|2025-04-03 07:02:50|2138|2132.5|2168|2166|2169|2167|2138|2132.5|1960
1743663780000|2025-04-03 07:03:00|2167.5|2165.5|2159|2157.5|2167.5|2166|2158|2156|5126
1743663790000|2025-04-03 07:03:10|2157.5|2155.5|2148|2146.5|2157.5|2155.5|2143.5|2141.5|25526
1743663800000|2025-04-03 07:03:20|2147.5|2146|2137.5|2135.5|2148|2146.5|2137.5|2135.5|11643
1743663810000|2025-04-03 07:03:30|2135.5|2134|2136|2134|2137|2135|2132|2130|22665
1743663820000|2025-04-03 07:03:40|2136.5|2134.5|2137|2135|2139.5|2137.5|2133.5|2132|5324
1743663830000|2025-04-03 07:03:50|2136|2134.5|2130.5|2129|2136|2134.5|2130|2129|5885
1743663840000|2025-04-03 07:04:00|2130|2128.5|2131|2129|2132|2131|2129.5|2128|6862
1743663850000|2025-04-03 07:04:10|2130.5|2127|2131.5|2130|2133|2131|2128.5|2127|10997
1743663860000|2025-04-03 07:04:20|2132|2130.5|2135.5|2133.5|2136.5|2134.5|2132|2130.5|5696
1743663870000|2025-04-03 07:04:30|2135|2133|2135|2133|2135|2133|2131|2129.5|4340
1743663880000|2025-04-03 07:04:40|2133.5|2132|2134.5|2133|2138|2136|2133.5|2132|2510
1743663890000|2025-04-03 07:04:50|2135|2132|2135|2133|2136.5|2134.5|2131.5|2130|4903
1743663900000|2025-04-03 07:05:00|2134.5|2134|2132|2130|2136|2134|2131|2130|459
1743663910000|2025-04-03 07:05:10|2131.5|2129.5|2130|2128.5|2132|2130|2129.5|2128|5599
1743663920000|2025-04-03 07:05:20|2129.5|2129|2129.5|2128|2130.5|2129|2127.5|2125.5|12143
1743663930000|2025-04-03 07:05:30|2130.5|2128.5|2133|2131.5|2134|2132|2128.5|2128|4003
1743663940000|2025-04-03 07:05:40|2134|2132.5|2135.5|2134.5|2135.5|2134.5|2134|2132.5|4204
1743663950000|2025-04-03 07:05:50|2137|2134|2132|2130.5|2138|2136|2132|2130.5|4563
1743663960000|2025-04-03 07:06:00|2130.5|2129|2128.5|2127|2130.5|2129|2128|2126|2549
1743663970000|2025-04-03 07:06:10|2127.5|2126|2128.5|2126.5|2131.5|2129.5|2127.5|2126|8900
1743663980000|2025-04-03 07:06:20|2127.5|2125.5|2126.5|2125|2127.5|2125.5|2126|2125|895
1743663990000|2025-04-03 07:06:30|2126|2123|2125|2123.5|2126|2124|2123.5|2121.5|9049
1743664000000|2025-04-03 07:06:40|2125.5|2124|2134|2132.5|2134|2132.5|2125.5|2124|2300
1743664010000|2025-04-03 07:06:50|2133.5|2132|2133.5|2131.5|2135|2133|2133|2131.5|329
1743664020000|2025-04-03 07:07:00|2136.5|2135|2137.5|2136|2138|2136.5|2136|2134|1283
1743664030000|2025-04-03 07:07:10|2137|2135.5|2133|2131.5|2137|2135.5|2132.5|2131.5|3258
1743664040000|2025-04-03 07:07:20|2134|2132|2135.5|2134|2135.5|2134|2132|2130.5|2843
1743664050000|2025-04-03 07:07:30|2135|2133|2138|2136|2139|2137|2135|2133|591
1743664060000|2025-04-03 07:07:40|2137.5|2136.5|2138|2136.5|2138|2136.5|2136.5|2135|4218
1743664070000|2025-04-03 07:07:50|2138.5|2136|2138|2136.5|2138.5|2137|2136.5|2135|1664
1743664080000|2025-04-03 07:08:00|2137.5|2137|2134.5|2133.5|2137.5|2137|2134.5|2133.5|2708
1743664090000|2025-04-03 07:08:10|2134|2132|2130.5|2129|2134|2132|2130|2128.5|1428
1743664100000|2025-04-03 07:08:20|2130|2128.5|2130|2129|2130|2129.5|2129|2127.5|5165
1743664110000|2025-04-03 07:08:30|2129.5|2128.5|2130.5|2129.5|2130.5|2129.5|2129|2127|447
1743664120000|2025-04-03 07:08:40|2131.5|2130|2129|2127|2131.5|2130|2129|2127|5586
1743664130000|2025-04-03 07:08:50|2129.5|2127.5|2128.5|2127.5|2129.5|2127.5|2128|2127|96
1743664140000|2025-04-03 07:09:00|2128|2127|2125|2124|2128|2127|2125|2124|1409
1743664150000|2025-04-03 07:09:10|2124.5|2123.5|2123.5|2122|2125|2124|2123|2121|2865
1743664160000|2025-04-03 07:09:20|2122.5|2121|2125|2124|2125.5|2124.5|2122.5|2121|7925
1743664170000|2025-04-03 07:09:30|2123|2123.5|2124.5|2123.5|2124.5|2123.5|2123|2121.5|3586
1743664180000|2025-04-03 07:09:40|2124|2123|2124|2122.5|2124.5|2123|2123|2122|3583
1743664190000|2025-04-03 07:09:50|2123.5|2122|2123|2121.5|2124|2123|2122.5|2121.5|628
1743664200000|2025-04-03 07:10:00|2122.5|2123|2127.5|2126.5|2128.5|2127.5|2122.5|2123|1932
1743664210000|2025-04-03 07:10:10|2128|2127|2125.5|2124.5|2128|2127|2125|2124|3353
1743664220000|2025-04-03 07:10:20|2125|2124|2125.5|2123.5|2127.5|2126|2125|2123.5|2906
1743664230000|2025-04-03 07:10:30|2125|2123|2129.5|2128.5|2130|2128.5|2124.5|2122.5|1121
1743664240000|2025-04-03 07:10:40|2131|2129.5|2128.5|2127|2131.5|2130|2128|2126.5|98
1743664250000|2025-04-03 07:10:50|2128|2126.5|2126.5|2125|2128.5|2128|2126.5|2125|2958
1743664260000|2025-04-03 07:11:00|2126|2124|2125|2124|2126|2124.5|2123.5|2122|8952
1743664270000|2025-04-03 07:11:10|2123.5|2123.5|2123|2121.5|2124|2123.5|2122.5|2121.5|560
1743664280000|2025-04-03 07:11:20|2123.5|2122.5|2122.5|2121.5|2123.5|2122.5|2122.5|2120.5|7607
1743664290000|2025-04-03 07:11:30|2122|2122|2120|2118.5|2122|2122|2120|2118.5|2642
1743664300000|2025-04-03 07:11:40|2120.5|2119|2117.5|2116.5|2120.5|2119|2117.5|2116|1901
1743664310000|2025-04-03 07:11:50|2118|2117|2118.5|2117.5|2119|2118|2117.5|2116|5356
1743664320000|2025-04-03 07:12:00|2118|2117|2118.5|2116.5|2119|2118|2118|2116.5|4493
1743664330000|2025-04-03 07:12:10|2118|2117|2118|2116|2118.5|2117.5|2116|2115|1719
1743664340000|2025-04-03 07:12:20|2117.5|2116.5|2119|2118|2119|2118.5|2117|2115.5|2684
1743664350000|2025-04-03 07:12:30|2119.5|2118.5|2120.5|2119.5|2121.5|2120|2119.5|2118.5|2021
1743664360000|2025-04-03 07:12:40|2121|2118|2119|2117.5|2121|2118.5|2118|2117|1640
1743664370000|2025-04-03 07:12:50|2118|2117|2117.5|2116|2118.5|2117.5|2117.5|2116|1536
1743664380000|2025-04-03 07:13:00|2117|2115.5|2116.5|2115.5|2117|2115.5|2116|2115|622
1743664390000|2025-04-03 07:13:10|2118|2117|2117|2115.5|2119|2118|2117|2115.5|3650
1743664400000|2025-04-03 07:13:20|2116.5|2115|2117|2116|2117|2116|2116.5|2115|466
1743664410000|2025-04-03 07:13:30|2116.5|2115.5|2116.5|2115.5|2117|2116|2116|2115|288
1743664420000|2025-04-03 07:13:40|2117.5|2116|2116.5|2115|2117.5|2116.5|2116.5|2115|52
1743664430000|2025-04-03 07:13:50|2115|2115.5|2114.5|2113|2115.5|2116|2114|2113|15879
1743664440000|2025-04-03 07:14:00|2114|2112|2110|2108.5|2114|2112|2109.5|2108.5|868
1743664450000|2025-04-03 07:14:10|2111|2109|2109.5|2108.5|2111.5|2110|2108.5|2107|4488
1743664460000|2025-04-03 07:14:20|2110|2108|2109.5|2108.5|2110.5|2108.5|2109.5|2108|617
1743664470000|2025-04-03 07:14:30|2109|2108|2109.5|2108.5|2109.5|2108.5|2108.5|2107|1977
1743664480000|2025-04-03 07:14:40|2111|2109|2106.5|2105.5|2111|2109|2106.5|2105.5|11680
1743664490000|2025-04-03 07:14:50|2106|2105|2105.5|2104|2106|2105|2105.5|2104|5951
1743664500000|2025-04-03 07:15:00|2106|2104.5|2107.5|2106|2107.5|2106|2106|2104.5|0
1743664510000|2025-04-03 07:15:10|2107|2105.5|2108|2106.5|2109.5|2108.5|2106.5|2105|4119
1743664520000|2025-04-03 07:15:20|2109.5|2107|2111.5|2110.5|2111.5|2110.5|2108.5|2106.5|1768
1743664530000|2025-04-03 07:15:30|2111|2109.5|2113|2111|2113|2111|2109.5|2108|2600
1743664540000|2025-04-03 07:15:40|2112.5|2111.5|2115.5|2114.5|2115.5|2114.5|2112.5|2111.5|279
1743664550000|2025-04-03 07:15:50|2115|2113|2113.5|2111.5|2115|2113.5|2113|2111.5|1139
1743664560000|2025-04-03 07:16:00|2113|2111|2113.5|2112.5|2114|2113|2111|2109.5|4017
1743664570000|2025-04-03 07:16:10|2114||2113.5||2114||2113.5||0
1743664580000|2025-04-03 07:16:20|2114|2113|2115|2114|2115|2114|2113.5|2112.5|300
1743664590000|2025-04-03 07:16:30|2115.5|2114.5|2116|2115.5|2117|2115.5|2114.5|2113|4356
1743664600000|2025-04-03 07:16:40|2116.5|2115|2116.5|2115.5|2116.5|2115.5|2115.5|2114.5|0
1743664610000|2025-04-03 07:16:50|2117|2116|2116.5|2114.5|2119|2118|2116|2114.5|3885
1743664620000|2025-04-03 07:17:00|2116|2115|2116|2115|2116|2115|2114.5|2113.5|2848
1743664630000|2025-04-03 07:17:10|2117.5|2116|2116.5|2115|2117.5|2116|2116|2114.5|7
1743664640000|2025-04-03 07:17:20|2116|2116|2116|2114.5|2116.5|2116|2116|2114.5|1271
1743664650000|2025-04-03 07:17:30|2115.5|2115|2115|2114|2115.5|2115|2115|2113.5|2806
1743664660000|2025-04-03 07:17:40|2114.5|2113.5|2115|2114|2115|2114|2113.5|2113|311
1743664670000|2025-04-03 07:17:50|2115.5|2113.5|2118.5|2117|2118.5|2117|2115.5|2113.5|353
1743664680000|2025-04-03 07:18:00|2119|2118.5|2121|2119.5|2122|2121|2119|2118.5|3886
1743664690000|2025-04-03 07:18:10|2120.5|2120|2121|2119.5|2121.5|2120|2120.5|2119.5|2611
1743664700000|2025-04-03 07:18:20|2120.5|2120|2121|2119.5|2122.5|2121|2120.5|2119.5|628
1743664710000|2025-04-03 07:18:30|2121.5|2120.5|2122.5|2121.5|2122.5|2121.5|2121|2120|479
1743664720000|2025-04-03 07:18:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122|142
1743664730000|2025-04-03 07:18:50|2122.5|2121.5|2123.5|2122|2123.5|2122.5|2122.5|2121.5|1698
1743664740000|2025-04-03 07:19:00|2122|2122.5|2123|2121.5|2124|2123|2122|2121|9018
1743664750000|2025-04-03 07:19:10|2122.5|2121|2124|2123|2124|2123|2122|2121|212
1743664760000|2025-04-03 07:19:20|2124.5|2123.5|2123.5|2122.5|2124.5|2123.5|2123.5|2122.5|0
1743664770000|2025-04-03 07:19:30|2123|2121.5|2126.5|2125.5|2127|2125.5|2123|2121.5|377
1743664780000|2025-04-03 07:19:40|2127|2126|2128|2127|2128|2127|2126.5|2125|550
1743664790000|2025-04-03 07:19:50|2129|2126.5|2128|2127|2129|2127.5|2128|2126.5|0
1743664800000|2025-04-03 07:20:00|2127.5|2126.5|2128|2127|2128|2127|2126|2125|307
1743664810000|2025-04-03 07:20:10|2127|2126.5|2128|2126.5|2128|2127|2127|2125.5|2240
1743664820000|2025-04-03 07:20:20|2129|2127|2131|2129.5|2132.5|2131|2129|2127|1426
1743664830000|2025-04-03 07:20:30|2130.5|2129|2131.5|2130|2131.5|2131|2130|2128.5|1383
1743664840000|2025-04-03 07:20:40|2131|2129|2131|2130|2131|2130|2129.5|2128.5|4459
1743664850000|2025-04-03 07:20:50|2131.5|2131|2131.5|2130.5|2133|2132|2131.5|2130.5|4585
1743664860000|2025-04-03 07:21:00|2131|2129.5|2133.5|2132|2133.5|2132|2130.5|2129.5|467
1743664870000|2025-04-03 07:21:10|2133|2131|2132|2130.5|2133|2131.5|2130.5|2129.5|3117
1743664880000|2025-04-03 07:21:20|2132.5|2131|2132|2130.5|2133|2132|2131.5|2130|32
1743664890000|2025-04-03 07:21:30|2132.5|2131|2133|2132.5|2133|2132.5|2132.5|2131|48
1743664900000|2025-04-03 07:21:40|2133.5|2132|2135.5|2134|2135.5|2134|2133|2132|3266
1743664910000|2025-04-03 07:21:50|2135|2133.5|2137|2135.5|2138|2136.5|2134|2133|1364
1743664920000|2025-04-03 07:22:00|2136.5|2136|2136.5|2135.5|2137.5|2136|2136.5|2135.5|848
1743664930000|2025-04-03 07:22:10|2137|2136|2138|2136.5|2138|2137|2136|2135.5|1500
1743664940000|2025-04-03 07:22:20|2137.5|2135.5|2136|2135.5|2137.5|2135.5|2135|2134|6593
1743664950000|2025-04-03 07:22:30|2136.5|2134.5|2137|2136|2137.5|2136|2135.5|2134.5|2662
1743664960000|2025-04-03 07:22:40|2136.5|2135.5|2137|2135.5|2137.5|2136.5|2136.5|2135|808
1743664970000|2025-04-03 07:22:50|2138|2136|2136.5|2135.5|2138|2136.5|2136|2135.5|906
1743664980000|2025-04-03 07:23:00|2137|2136|2136.5|2136|2137|2136.5|2136|2135|896
1743664990000|2025-04-03 07:23:10|2137|2136.5|2136|2135|2137|2136.5|2136|2134.5|2705
1743665000000|2025-04-03 07:23:20|2135.5|2135.5|2134.5|2133.5|2135.5|2135.5|2134.5|2133.5|0
1743665010000|2025-04-03 07:23:30|2135|2134|2136|2135.5|2137.5|2136.5|2134.5|2133.5|4536
1743665020000|2025-04-03 07:23:40|2135.5|2135|2136|2134.5|2136|2135|2134.5|2133.5|3138
1743665030000|2025-04-03 07:23:50|2135.5|2135|2136|2135|2136.5|2136|2135.5|2134.5|7752
1743665040000|2025-04-03 07:24:00|2136.5|2135.5|2135.5|2134.5|2137|2136|2135.5|2134.5|802
1743665050000|2025-04-03 07:24:10|2136|2135|2136.5|2135.5|2138|2136.5|2135.5|2134.5|1010
1743665060000|2025-04-03 07:24:20|2137|2135|2137|2135.5|2137|2135.5|2136|2135|0
1743665070000|2025-04-03 07:24:30|2136.5|2135|2135|2134|2136.5|2135|2135|2133.5|1396
1743665080000|2025-04-03 07:24:40|2135.5|2134.5|2136.5|2135|2136.5|2135.5|2135.5|2134|852
1743665090000|2025-04-03 07:24:50|2136|2135.5|2136|2135|2136.5|2135.5|2135.5|2134.5|50
1743665100000|2025-04-03 07:25:00|2136.5|2134.5|2136|2135|2137|2136|2135.5|2134.5|1757
1743665110000|2025-04-03 07:25:10|2136.5|2135.5|2136.5|2135|2137|2136|2136|2135|266
1743665120000|2025-04-03 07:25:20|2136|2134.5|2135|2134.5|2136|2135|2134|2133.5|3155
1743665130000|2025-04-03 07:25:30|2136|2135|2136|2135|2136.5|2135|2135.5|2134.5|1174
1743665140000|2025-04-03 07:25:40|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2134.5|2134|3250
1743665150000|2025-04-03 07:25:50|2135|2134.5|2136.5|2135.5|2136.5|2135.5|2135|2134.5|0
1743665160000|2025-04-03 07:26:00|2138|2136|2137.5|2136.5|2138|2137|2137.5|2136|4587
1743665170000|2025-04-03 07:26:10|2137||2138||2138||2137||1035
1743665180000|2025-04-03 07:26:20|2138.5|2137|2140|2139.5|2140|2139.5|2138|2137|7637
1743665190000|2025-04-03 07:26:30|2140.5|2139|2140.5|2139.5|2140.5|2140|2140.5|2139|774
1743665200000|2025-04-03 07:26:40|2139.5|2140|2140|2139|2140.5|2140|2139.5|2138.5|1440
1743665210000|2025-04-03 07:26:50|2140.5|2139.5|2143|2141.5|2143|2141.5|2140.5|2139.5|1302
1743665220000|2025-04-03 07:27:00|2142.5|2141|2143|2142|2144.5|2143.5|2142|2141|1825
1743665230000|2025-04-03 07:27:10|2143.5|2141.5|2142|2141|2143.5|2141.5|2142|2141|0
1743665240000|2025-04-03 07:27:20|2142.5|2141.5|2142.5|2141|2142.5|2141.5|2141|2140|4482
1743665250000|2025-04-03 07:27:30|2142|2140.5|2140|2139|2142|2140.5|2140|2139|2306
1743665260000|2025-04-03 07:27:40|2140.5|2139.5|2141.5|2141|2142|2141|2140.5|2139|3110
1743665270000|2025-04-03 07:27:50|2142|2140.5|2142|2141|2142.5|2142|2141.5|2140.5|182
1743665280000|2025-04-03 07:28:00|2141.5|2140.5|2141.5|2140|2143|2141.5|2140.5|2139.5|4789
1743665290000|2025-04-03 07:28:10|2141|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|4285
1743665300000|2025-04-03 07:28:20|2141|2140|2141.5|2140.5|2142|2140.5|2140.5|2139.5|261
1743665310000|2025-04-03 07:28:30|2141|2140|2141.5|2140|2142|2140.5|2141|2139.5|0
1743665320000|2025-04-03 07:28:40|2141|2139.5|2141|2139.5|2141|2139.5|2140|2139.5|586
1743665330000|2025-04-03 07:28:50|2141.5|2140|2142|2140.5|2142|2140.5|2141|2139.5|4347
1743665340000|2025-04-03 07:29:00|2141.5|2141|2140.5|2139|2142.5|2141.5|2140.5|2139|4405
1743665350000|2025-04-03 07:29:10|2140|2139.5|2142.5|2141|2142.5|2141|2140|2139|457
1743665360000|2025-04-03 07:29:20|2142|2141.5|2140.5|2139.5|2142|2141.5|2140.5|2139.5|9510
1743665370000|2025-04-03 07:29:30|2141|2139|2140.5|2139.5|2141|2140|2140|2139|226
1743665380000|2025-04-03 07:29:40|2141|2139|2141|2140|2141|2140|2141|2139|827
1743665390000|2025-04-03 07:29:50|2140.5|2139.5|2140.5|2139.5|2141|2140|2139.5|2139|823
1743665400000|2025-04-03 07:30:00|2141|2140|2142|2140.5|2142.5|2141.5|2140.5|2139.5|3814
1743665410000|2025-04-03 07:30:10|2142.5|2141|2141.5|2141|2142.5|2141|2141|2140.5|406
1743665420000|2025-04-03 07:30:20|2141|2140.5|2140.5|2139|2141.5|2141|2140.5|2139|229
1743665430000|2025-04-03 07:30:30|2140|2139.5|2138.5|2137|2140.5|2140|2138.5|2137|4840
1743665440000|2025-04-03 07:30:40|2138|2137.5|2136|2135|2138.5|2137.5|2135.5|2135|6990
1743665450000|2025-04-03 07:30:50|2135.5|2134.5|2136|2135.5|2136|2135.5|2135.5|2134.5|832
1743665460000|2025-04-03 07:31:00|2135.5|2135|2135.5|2134.5|2137|2136.5|2134|2133.5|5223
1743665470000|2025-04-03 07:31:10|2136|2134|2135|2134|2136|2135.5|2135|2134|2389
1743665480000|2025-04-03 07:31:20|2134.5|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|40
1743665490000|2025-04-03 07:31:30|2135|2132|2135.5|2134.5|2136|2134.5|2133|2132|8499
1743665500000|2025-04-03 07:31:40|2134.5|2133.5|2133.5|2133|2135|2134|2133.5|2133|4721
1743665510000|2025-04-03 07:31:50|2133|2132.5|2131.5|2131|2133.5|2132.5|2131.5|2131|1995
1743665520000|2025-04-03 07:32:00|2132|2132|2132.5|2132|2133.5|2132|2131.5|2131|1373
1743665530000|2025-04-03 07:32:10|2133.5|2132.5|2134.5|2133.5|2135|2134|2133.5|2132.5|5617
1743665540000|2025-04-03 07:32:20|2135.5|2134|2135|2134|2135.5|2134.5|2135|2133.5|425
1743665550000|2025-04-03 07:32:30|2135.5|2134.5|2135|2133.5|2135.5|2134.5|2134|2133|1911
1743665560000|2025-04-03 07:32:40|2134.5|2134|2135|2133.5|2135|2134|2134|2133|796
1743665570000|2025-04-03 07:32:50|2134.5|2134|2133.5|2133|2135|2134|2133.5|2133|352
1743665580000|2025-04-03 07:33:00|2135|2134|2135|2134|2135|2134|2133.5|2133|3889
1743665590000|2025-04-03 07:33:10|2134.5|2133|2134|2133|2134.5|2133|2134|2133|3141
1743665600000|2025-04-03 07:33:20|2133.5|2133.5|2134|2132.5|2134.5|2133.5|2133.5|2132.5|747
1743665610000|2025-04-03 07:33:30|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2132.5|369
1743665620000|2025-04-03 07:33:40|2133.5|2133|2136|2134.5|2136|2135|2133.5|2133|694
1743665630000|2025-04-03 07:33:50|2135.5|2135|2136|2135|2136.5|2135.5|2135.5|2135|0
1743665640000|2025-04-03 07:34:00|2136.5|2135.5|2138|2137|2138.5|2137.5|2136.5|2135.5|1117
1743665650000|2025-04-03 07:34:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1743665660000|2025-04-03 07:34:20|2135.5|2135|2136.5|2135|2136.5|2135|2135.5|2135|0
1743665670000|2025-04-03 07:34:30|2137|2136|2137.5|2136|2138|2136.5|2137|2136|2340
1743665680000|2025-04-03 07:34:40|2137|2136.5|2138|2137|2138|2137|2137|2136|0
1743665690000|2025-04-03 07:34:50|2137.5|2136.5|2139.5|2138.5|2140|2138.5|2137.5|2136.5|1964
1743665700000|2025-04-03 07:35:00|2139|2138|2139.5|2138.5|2140|2139|2139|2137.5|216
1743665710000|2025-04-03 07:35:10|2140|2138|2138.5|2138|2140|2138.5|2138.5|2137.5|331
1743665720000|2025-04-03 07:35:20||2137.5||2137.5||2138||2137.5|401
1743665730000|2025-04-03 07:35:30||2138||2137.5||2138||2137.5|0
1743665740000|2025-04-03 07:35:40|2139||2138.5||2139||2138.5||1813
1743665750000|2025-04-03 07:35:50|2139|2138|2139|2138.5|2139|2138.5|2139|2138|0
1743665760000|2025-04-03 07:36:00|2139.5|2139|2139|2138|2140|2139|2139|2138|2724
1743665770000|2025-04-03 07:36:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|895
1743665780000|2025-04-03 07:36:20|2139|2138|2140.5|2139.5|2140.5|2139.5|2139|2138|224
1743665790000|2025-04-03 07:36:30|2140|2138.5|2139.5|2138|2140|2139|2139.5|2138|400
1743665800000|2025-04-03 07:36:40|2139||2139||2139||2139||0
1743665810000|2025-04-03 07:36:50|2137.5|2136|2138.5|2138|2138.5|2138|2136.5|2136|3800
1743665820000|2025-04-03 07:37:00|2139|2138.5|2138.5|2137|2140|2139|2138|2137|737
1743665830000|2025-04-03 07:37:10|2139|2137.5|2139.5|2138.5|2139.5|2138.5|2138.5|2137|1771
1743665840000|2025-04-03 07:37:20|2139|2138|2139.5|2138|2140|2139.5|2139|2138|3168
1743665850000|2025-04-03 07:37:30|2141|2138.5|2141|2140|2141|2140|2141|2138.5|4090
1743665860000|2025-04-03 07:37:40|2142|2141|2142|2141.5|2142.5|2142|2141.5|2141|4474
1743665870000|2025-04-03 07:37:50||2141||2141||2141.5||2141|1385
1743665880000|2025-04-03 07:38:00|2142.5|2140.5|2141.5|2140.5|2142.5|2140.5|2141.5|2140.5|0
1743665890000|2025-04-03 07:38:10|2142|2141|2140.5|2140|2142|2141|2140.5|2140|1548
1743665900000|2025-04-03 07:38:20|2139.5|2138.5|2142.5|2142|2142.5|2142|2139.5|2138.5|1651
1743665910000|2025-04-03 07:38:30|2142|2141.5|2140.5|2139.5|2142.5|2141.5|2140.5|2139.5|692
1743665920000|2025-04-03 07:38:40|2141|2139|2140|2139|2141|2139|2139.5|2139|724
1743665930000|2025-04-03 07:38:50|2139.5|2140|2140.5|2139.5|2140.5|2140|2139.5|2139|2060
1743665940000|2025-04-03 07:39:00|2140|2139|2139|2138|2140|2139|2139|2138|1098
1743665950000|2025-04-03 07:39:10|2140|2138.5|2139|2138|2140|2139|2139|2138|73
1743665960000|2025-04-03 07:39:20|2138.5||2138.5||2138.5||2138.5||0
1743665970000|2025-04-03 07:39:30|2138|2137.5|2137.5|2136.5|2138|2137.5|2137|2136.5|106
1743665980000|2025-04-03 07:39:40|2138|2137|2137.5|2136.5|2138|2137|2137|2136.5|0
1743665990000|2025-04-03 07:39:50|2137|2136|2139|2137.5|2139|2138|2136.5|2135.5|264
1743666000000|2025-04-03 07:40:00|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2137|570
1743666010000|2025-04-03 07:40:10|2139.5||2139.5||2139.5||2139.5||0
1743666020000|2025-04-03 07:40:20|2140|2139|2141|2140|2141.5|2141|2140|2139|189
1743666030000|2025-04-03 07:40:30||2140.5||2140||2140.5||2140|0
1743666040000|2025-04-03 07:40:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140|900
1743666050000|2025-04-03 07:40:50|2141|2141|2144|2143|2144.5|2143|2141|2140|3099
1743666060000|2025-04-03 07:41:00|2143.5|2143.5|2143.5|2143|2143.5|2143.5|2143.5|2143|1148
1743666070000|2025-04-03 07:41:10|2143|2142.5|2142|2141|2143|2142.5|2142|2141|2361
1743666090000|2025-04-03 07:41:30|2141.5||2141.5||2141.5||2141.5||398
1743666100000|2025-04-03 07:41:40|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2139.5|3904
1743666110000|2025-04-03 07:41:50|2141.5|2140.5|2142|2140.5|2142|2141|2141.5|2140.5|1680
1743666120000|2025-04-03 07:42:00|2141|2141|2140.5|2139.5|2141|2141|2139.5|2139|650
1743666130000|2025-04-03 07:42:10|2140|2139|2139.5|2138.5|2141.5|2140|2139.5|2138.5|5623
1743666140000|2025-04-03 07:42:20|2140|2139|2139.5|2138.5|2140|2139|2138.5|2138|1204
1743666150000|2025-04-03 07:42:30|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1743666160000|2025-04-03 07:42:40|2139|2138|2138|2137|2139|2138.5|2138|2137|2192
1743666170000|2025-04-03 07:42:50|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137|563
1743666180000|2025-04-03 07:43:00|2139|2138.5|2140|2139|2140.5|2139.5|2139|2138|1128
1743666190000|2025-04-03 07:43:10|2139.5|2138.5|2139.5|2139|2140|2139|2139.5|2138|118
1743666200000|2025-04-03 07:43:20|2140|2139.5|2139.5|2139|2140.5|2139.5|2139.5|2139|700
1743666210000|2025-04-03 07:43:30|2140|2138.5|2138|2137|2140|2139|2138|2137|950
1743666220000|2025-04-03 07:43:40|2138.5|2137.5|2138.5|2137.5|2139|2138|2138|2137.5|1257
1743666230000|2025-04-03 07:43:50|2139|2138|2138|2137|2139|2138|2138|2137|0
1743666240000|2025-04-03 07:44:00|2137.5|2136|2135|2134|2137.5|2136.5|2135|2134|5755
1743666250000|2025-04-03 07:44:10|2134|2132.5|2134|2133|2134|2133|2132.5|2132|4493
1743666260000|2025-04-03 07:44:20|2133.5|2132|2134|2133|2134|2133|2133|2132|1203
1743666270000|2025-04-03 07:44:30||2133.5||2133.5||2133.5||2133.5|516
1743666280000|2025-04-03 07:44:40|2134.5|2134|2134.5|2133.5|2135|2134|2134.5|2133.5|639
1743666290000|2025-04-03 07:44:50|2134|2134|2135|2134|2135|2134.5|2134|2134|1196
1743666300000|2025-04-03 07:45:00|2135.5|2134.5|2137|2136|2137|2136|2135.5|2134.5|238
1743666310000|2025-04-03 07:45:10|2136.5|2136.5|2137|2136|2137|2136.5|2136.5|2136|925
1743666320000|2025-04-03 07:45:20|2136|2136.5|2135.5|2134.5|2136|2136.5|2135.5|2134.5|1056
1743666330000|2025-04-03 07:45:30|2136|2135|2137.5|2136.5|2137.5|2136.5|2136|2135|1657
1743666340000|2025-04-03 07:45:40|2138|2137|2138.5|2137|2138.5|2137.5|2137.5|2137|369
1743666350000|2025-04-03 07:45:50|2138|2137.5|2139|2138.5|2139.5|2138.5|2138|2137.5|2921
1743666360000|2025-04-03 07:46:00|2138|2137.5|2139|2138.5|2140.5|2139.5|2138|2137.5|2937
1743666370000|2025-04-03 07:46:10|2140|2139|2140|2139|2140.5|2139.5|2140|2138.5|1155
1743666380000|2025-04-03 07:46:20|2141|2140|2142|2141|2142|2141|2141|2140|5519
1743666390000|2025-04-03 07:46:30|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2140.5|3213
1743666400000|2025-04-03 07:46:40|2141.5|2141.5|2144.5|2143.5|2144.5|2143.5|2141.5|2141.5|1410
1743666410000|2025-04-03 07:46:50|2144|2143|2144|2143.5|2144.5|2143.5|2144|2143|900
1743666420000|2025-04-03 07:47:00|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144.5|2143|0
1743666430000|2025-04-03 07:47:10|2144||2144||2144||2144||0
1743666440000|2025-04-03 07:47:20|2143.5|2143|2143|2142|2143.5|2143|2143|2142|2695
1743666450000|2025-04-03 07:47:30|2144.5|2142.5|2146|2145.5|2146|2145.5|2143.5|2142.5|2562
1743666460000|2025-04-03 07:47:40|2146.5|2145|2148|2147|2148|2147.5|2146.5|2145|2313
1743666470000|2025-04-03 07:47:50|2147.5|2146|2147|2146|2148|2146|2146.5|2146|764
1743666480000|2025-04-03 07:48:00|2147.5|2146.5|2148|2147|2148|2147|2147|2146|795
1743666490000|2025-04-03 07:48:10|||||||||1114
1743666500000|2025-04-03 07:48:20|2147.5||2147.5||2147.5||2147.5||0
1743666510000|2025-04-03 07:48:30|2148|2148|2147|2146.5|2149|2148.5|2147|2146.5|2041
1743666520000|2025-04-03 07:48:40|2146.5|2145.5|2147|2145.5|2147|2145.5|2146.5|2145.5|1340
1743666530000|2025-04-03 07:48:50|2146.5|2143.5|2144.5|2143.5|2146.5|2143.5|2144.5|2143.5|1013
1743666540000|2025-04-03 07:49:00|2145|2144|2144|2143|2145|2144.5|2144|2143|395
1743666550000|2025-04-03 07:49:10|2143.5|2142|2141.5|2141|2144|2142|2141.5|2141|172
1743666560000|2025-04-03 07:49:20|2141|2140.5|2139|2138|2141|2140.5|2139|2137.5|1652
1743666570000|2025-04-03 07:49:30|2138.5|2137.5|2138|2137|2139|2138|2138|2137|978
1743666580000|2025-04-03 07:49:40|2139.5|2138.5|2139|2138.5|2140|2139|2139|2138.5|462
1743666590000|2025-04-03 07:49:50|2138.5|2137.5|2138|2137|2138.5|2137.5|2137.5|2137|200
1743666600000|2025-04-03 07:50:00|2137.5|2136.5|2135.5|2134.5|2137.5|2136.5|2135|2134|2780
1743666610000|2025-04-03 07:50:10|2136|2135|2137|2136.5|2137|2136.5|2136|2135|1337
1743666620000|2025-04-03 07:50:20|2136.5|2136|2136|2135|2136.5|2136|2136|2135|593
1743666630000|2025-04-03 07:50:30|2137|2135.5|2137|2136.5|2137|2136.5|2136.5|2135|58
1743666640000|2025-04-03 07:50:40|2136.5|2135.5|2136|2134.5|2137|2136|2135.5|2134.5|0
1743666650000|2025-04-03 07:50:50|2135.5|2134|2134|2133|2135.5|2134|2134|2133|1156
1743666660000|2025-04-03 07:51:00|2134.5|2133.5|2134.5|2133.5|2135|2134|2134.5|2133|2245
1743666670000|2025-04-03 07:51:10|2135|2134.5|2134.5|2133.5|2135|2134.5|2134|2133.5|913
1743666680000|2025-04-03 07:51:20|||||||||60
1743666690000|2025-04-03 07:51:30|2134|2134|2133.5|2132|2134|2134|2133.5|2132|0
1743666700000|2025-04-03 07:51:40|2134|2133|2134.5|2133|2134.5|2134|2133.5|2133|2291
1743666710000|2025-04-03 07:51:50|2134|2133.5|2134.5|2133|2134.5|2133.5|2134|2133|0
1743666720000|2025-04-03 07:52:00|2135|2133.5|2135.5|2135|2135.5|2135|2135|2133.5|0
1743666730000|2025-04-03 07:52:10|2135|2134|2135.5|2134.5|2135.5|2134.5|2134.5|2134|478
1743666740000|2025-04-03 07:52:20|2135|2134|2135|2134|2135.5|2134.5|2134.5|2134|397
1743666750000|2025-04-03 07:52:30|2134|2133|2133|2132.5|2134.5|2133|2133|2132.5|679
1743666760000|2025-04-03 07:52:40|2133.5||2133||2133.5||2133||0
1743666770000|2025-04-03 07:52:50|2132.5|2132|2132|2131|2132.5|2132|2131.5|2131|3014
1743666780000|2025-04-03 07:53:00|2131.5||2132||2132||2131.5||0
1743666790000|2025-04-03 07:53:10|2131|2130|2131.5|2130.5|2132|2131|2130.5|2130|1853
1743666800000|2025-04-03 07:53:20|2132|2131|2132|2131.5|2132|2131.5|2131.5|2130.5|589
1743666810000|2025-04-03 07:53:30|2133|2131|2131.5|2130.5|2133|2132|2131.5|2130.5|0
1743666820000|2025-04-03 07:53:40|2132|2131|2131.5|2131|2132|2131.5|2131.5|2130.5|3112
1743666830000|2025-04-03 07:53:50|2132|2130.5|2131.5|2131|2132|2131.5|2131.5|2130.5|1500
1743666840000|2025-04-03 07:54:00|2131|2129.5|2129|2128|2131|2129.5|2128.5|2128|8472
1743666850000|2025-04-03 07:54:10|2128|2127.5|2127.5|2126.5|2128.5|2127.5|2127.5|2126.5|869
1743666860000|2025-04-03 07:54:20|2127|2126|2127.5|2126.5|2127.5|2126.5|2127|2126|4702
1743666870000|2025-04-03 07:54:30|2127|2126|2127.5|2126.5|2127.5|2127|2127|2126|0
1743666880000|2025-04-03 07:54:40|2127|2126|2127.5|2126|2127.5|2126.5|2127|2126|630
1743666890000|2025-04-03 07:54:50|2127|2126.5|2127.5|2127|2127.5|2127|2127|2126|0
1743666900000|2025-04-03 07:55:00|2128|2126.5|2127.5|2126.5|2128|2126.5|2127.5|2126.5|3124
1743666910000|2025-04-03 07:55:10|2126.5|2127|2127.5|2126.5|2127.5|2127|2126.5|2126|638
1743666920000|2025-04-03 07:55:20|2127|2127|2127|2126|2127|2127|2127|2126|1514
1743666930000|2025-04-03 07:55:30|2126|2125.5|2126|2125|2126|2125.5|2126|2125|1428
1743666940000|2025-04-03 07:55:40|2124.5|2124|2125|2124|2125.5|2124.5|2124.5|2124|2554
1743666950000|2025-04-03 07:55:50|2124|2124.5|2122.5|2121.5|2124|2124.5|2122.5|2121.5|2893
1743666960000|2025-04-03 07:56:00|2122|2121|2121.5|2121|2122|2121|2121.5|2121|458
1743666970000|2025-04-03 07:56:10|2122|2120|2121|2120|2122|2120|2121|2120|1679
1743666980000|2025-04-03 07:56:20|2120.5|2120.5|2121|2120.5|2121|2120.5|2120.5|2119.5|6533
1743666990000|2025-04-03 07:56:30|2120.5|2120|2120.5|2119.5|2121.5|2120.5|2119|2118|5427
1743667000000|2025-04-03 07:56:40|2121|2119|2121|2120|2121.5|2121|2120.5|2119|988
1743667010000|2025-04-03 07:56:50|2121.5|2120.5|2123|2122|2123|2122|2121.5|2120|3926
1743667020000|2025-04-03 07:57:00|2125|2122.5|2123|2122.5|2125|2123.5|2123|2122.5|2529
1743667030000|2025-04-03 07:57:10|2122.5|2121.5|2122|2121.5|2122.5|2121.5|2122|2121|1917
1743667040000|2025-04-03 07:57:20|||||||||22
1743667050000|2025-04-03 07:57:30|2123|2122.5|2123|2122|2123|2122.5|2123|2122|1809
1743667060000|2025-04-03 07:57:40|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|0
1743667070000|2025-04-03 07:57:50|2123.5|2121.5|2124.5|2124|2124.5|2124|2123.5|2121.5|1322
1743667080000|2025-04-03 07:58:00|2127|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2126|2357
1743667090000|2025-04-03 07:58:10|2127|2126|2127|2126|2127|2126|2127|2126|0
1743667110000|2025-04-03 07:58:30|2128|2126.5|2128.5|2127.5|2128.5|2128|2128|2126.5|364
1743667120000|2025-04-03 07:58:40|2128||2128||2128||2128||0
1743667130000|2025-04-03 07:58:50|2128.5|2128|2130.5|2129|2130.5|2129|2128.5|2128|226
1743667140000|2025-04-03 07:59:00|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|164
1743667150000|2025-04-03 07:59:10||2130||2129.5||2130||2129.5|1517
1743667160000|2025-04-03 07:59:20|2129.5|2129|2129|2128|2129.5|2129|2129|2128|13875
1743667170000|2025-04-03 07:59:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|1524
1743667180000|2025-04-03 07:59:40|2129.5|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2128|300
1743667190000|2025-04-03 07:59:50|2129.5|2127.5|2129.5|2128.5|2129.5|2129|2129|2127.5|793
1743667200000|2025-04-03 08:00:00|2129|2128|2127|2126.5|2129|2128.5|2127|2126.5|2229
1743667210000|2025-04-03 08:00:10|2127.5|2127|2127|2126.5|2127.5|2127|2127|2126|1560
1743667220000|2025-04-03 08:00:20|2127.5|2126|2127|2126|2127.5|2126|2127|2126|195
1743667230000|2025-04-03 08:00:30|2126.5|2126.5|2127|2126|2127|2126.5|2126.5|2126|167
1743667240000|2025-04-03 08:00:40|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|382
1743667250000|2025-04-03 08:00:50||2126.5||2126||2126.5||2126|0
1743667260000|2025-04-03 08:01:00|2128.5|2126.5|2127|2126|2128.5|2127.5|2127|2126|1782
1743667270000|2025-04-03 08:01:10|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127|2126|613
1743667280000|2025-04-03 08:01:20|2127|2127|2127|2126.5|2127|2127|2127|2126|5
1743667290000|2025-04-03 08:01:30|2127.5|2127|2129|2128|2129.5|2128|2127.5|2127|642
1743667300000|2025-04-03 08:01:40|2129.5|2128.5|2128|2127.5|2129.5|2128.5|2128|2127.5|0
1743667310000|2025-04-03 08:01:50|2128.5|2127|2128|2127|2128.5|2127|2128|2127|423
1743667320000|2025-04-03 08:02:00||2127.5||2127.5||2127.5||2127.5|1697
1743667330000|2025-04-03 08:02:10|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|1892
1743667340000|2025-04-03 08:02:20|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|2717
1743667350000|2025-04-03 08:02:30|2130.5|2130|2129.5|2129|2130.5|2130|2129.5|2129|1103
1743667360000|2025-04-03 08:02:40|||||||||654
1743667370000|2025-04-03 08:02:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|340
1743667380000|2025-04-03 08:03:00|2129.5|2129|2129|2128|2129.5|2129|2129|2128|296
1743667390000|2025-04-03 08:03:10|2129.5|2128.5|2132|2131|2132|2131|2129.5|2128.5|829
1743667400000|2025-04-03 08:03:20|2132.5|2131.5|2133.5|2132.5|2133.5|2132.5|2132.5|2131.5|1387
1743667410000|2025-04-03 08:03:30|2133|2132|2132|2131.5|2133|2132|2132|2131.5|965
1743667420000|2025-04-03 08:03:40|2132.5|2132|2132.5|2132|2133|2132|2132.5|2132|104
1743667430000|2025-04-03 08:03:50|2133|2132.5|2134.5|2133.5|2134.5|2134|2133|2132.5|543
1743667440000|2025-04-03 08:04:00|2133.5|2133|2131.5|2130.5|2134|2133.5|2131.5|2130.5|2986
1743667450000|2025-04-03 08:04:10||2131||2130.5||2131||2130.5|1
1743667460000|2025-04-03 08:04:20|2131|2130|2130|2129|2131|2130|2129.5|2128.5|2562
1743667470000|2025-04-03 08:04:30|2131|2129.5|2131|2130.5|2131|2130.5|2131|2129|1118
1743667480000|2025-04-03 08:04:40|2132|2130|2131|2130.5|2132|2131|2131|2130|590
1743667490000|2025-04-03 08:04:50|2131.5|2131|2131.5|2130.5|2132|2131|2131|2130.5|92
1743667500000|2025-04-03 08:05:00|2132|2131|2132|2131.5|2132|2131.5|2131.5|2131|463
1743667510000|2025-04-03 08:05:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|0
1743667520000|2025-04-03 08:05:20|2133||2133||2133||2133||324
1743667530000|2025-04-03 08:05:30|2132|2131.5|2130|2129|2132.5|2131.5|2129.5|2129|2031
1743667540000|2025-04-03 08:05:40|2129.5|2128|2129|2128.5|2129.5|2128.5|2128.5|2127.5|648
1743667550000|2025-04-03 08:05:50|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2128.5|224
1743667560000|2025-04-03 08:06:00||2129||2129.5||2129.5||2129|0
1743667570000|2025-04-03 08:06:10|2130.5|2130|2131|2130.5|2131|2130.5|2130.5|2130|789
1743667580000|2025-04-03 08:06:20|2130.5|2130|2129|2128|2130.5|2130|2128.5|2128|183
1743667590000|2025-04-03 08:06:30|2128.5|2128.5|2126|2125|2128.5|2128.5|2126|2125|158
1743667600000|2025-04-03 08:06:40|2125.5|2125.5|2127|2126.5|2127|2126.5|2125.5|2125|1399
1743667610000|2025-04-03 08:06:50|2127.5|2127|2127.5|2126.5|2128|2127|2127.5|2126.5|383
1743667620000|2025-04-03 08:07:00|2128|2127|2127|2126.5|2128|2127|2126.5|2126|1060
1743667630000|2025-04-03 08:07:10|2127.5|2127|2128.5|2128|2128.5|2128|2127.5|2127|1000
1743667640000|2025-04-03 08:07:20|2129|2127.5|2128.5|2128|2129|2128.5|2128.5|2127.5|0
1743667650000|2025-04-03 08:07:30|2128|2127|2128|2127|2128|2127|2128|2127|130
1743667660000|2025-04-03 08:07:40|2128.5|2127.5|2128.5|2127.5|2129|2128.5|2128|2127|225
1743667670000|2025-04-03 08:07:50|2129|2128|2128.5|2127|2129|2128|2128.5|2127|262
1743667680000|2025-04-03 08:08:00|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|2511
1743667690000|2025-04-03 08:08:10|2131|2129|2131|2130|2131|2130.5|2130.5|2128.5|1397
1743667700000|2025-04-03 08:08:20|||||||||769
1743667710000|2025-04-03 08:08:30|2129|2128.5|2129.5|2128.5|2130|2129|2129|2128.5|524
1743667720000|2025-04-03 08:08:40|2130|2129|2130|2129|2130|2129|2128.5|2127.5|1024
1743667730000|2025-04-03 08:08:50||2128.5||2129||2129||2128.5|0
1743667740000|2025-04-03 08:09:00|2129.5|2128.5|2129.5|2128.5|2129.5|2129|2129|2128|20
1743667750000|2025-04-03 08:09:10|2129|2128|2128.5|2127.5|2129.5|2128.5|2128.5|2127.5|0
1743667760000|2025-04-03 08:09:20|2127.5|2128|2128|2127|2128|2128|2127.5|2126.5|2107
1743667770000|2025-04-03 08:09:30|2127.5|2127.5|2127.5|2126.5|2128|2127.5|2127.5|2126.5|1936
1743667780000|2025-04-03 08:09:40|2128|2127|2126.5|2126|2128|2127|2126.5|2126|3457
1743667790000|2025-04-03 08:09:50||2125.5||2125.5||2125.5||2125.5|466
1743667800000|2025-04-03 08:10:00|2125|2124.5|2124|2123|2125|2124.5|2124|2123|1553
1743667810000|2025-04-03 08:10:10|2123.5|2122.5|2122|2121|2123.5|2122.5|2121.5|2120.5|180
1743667820000|2025-04-03 08:10:20|2121.5|2121.5|2122|2121.5|2122|2121.5|2121.5|2121|788
1743667830000|2025-04-03 08:10:30|2121.5|2121|2121.5|2121|2122|2121.5|2121.5|2121|650
1743667850000|2025-04-03 08:10:50|2122|2122.5|2123.5|2122.5|2124|2123|2122|2122.5|3927
1743667860000|2025-04-03 08:11:00|2124|2123|2123.5|2122.5|2126|2124.5|2123.5|2122.5|3664
1743667870000|2025-04-03 08:11:10|2124|2123|2122|2121|2124|2123|2121.5|2121|1154
1743667880000|2025-04-03 08:11:20|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|120
1743667890000|2025-04-03 08:11:30|2121.5|2121.5|2122.5|2121.5|2122.5|2121.5|2121.5|2121|225
1743667900000|2025-04-03 08:11:40|2123|2122|2124.5|2123.5|2125|2124.5|2122|2121.5|1160
1743667910000|2025-04-03 08:11:50|2124|2124|2127|2126.5|2127.5|2126.5|2124|2123.5|985
1743667920000|2025-04-03 08:12:00|2128|2127|2127.5|2126.5|2128|2127|2127|2126.5|3725
1743667930000|2025-04-03 08:12:10|2127|2127|2126|2125|2127|2127|2125|2124|5810
1743667940000|2025-04-03 08:12:20|2127|2126|2127.5|2127|2127.5|2127|2127|2126|3312
1743667950000|2025-04-03 08:12:30|2127|2126|2127|2126|2127|2126.5|2127|2126|668
1743667960000|2025-04-03 08:12:40|2126.5|2126.5|2127|2126|2127|2126.5|2126.5|2126|1152
1743667970000|2025-04-03 08:12:50||2126.5||2126.5||2126.5||2126.5|1822
1743667980000|2025-04-03 08:13:00|||||||||1428
1743667990000|2025-04-03 08:13:10|2126.5|2126|2126.5|2126|2127|2126.5|2126.5|2126|1270
1743668000000|2025-04-03 08:13:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126|216
1743668010000|2025-04-03 08:13:30|2128|2127|2129|2128.5|2129|2128.5|2127.5|2127|1196
1743668020000|2025-04-03 08:13:40|2129.5|2129|2128.5|2128|2129.5|2129|2128.5|2128|299
1743668030000|2025-04-03 08:13:50|2129|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127.5|0
1743668040000|2025-04-03 08:14:00|2129|2128|2128|2127.5|2129|2128|2128|2127.5|0
1743668050000|2025-04-03 08:14:10|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2126.5|2125.5|1621
1743668060000|2025-04-03 08:14:20|2127|2127|2126.5|2126|2127.5|2127|2126.5|2125.5|2718
1743668070000|2025-04-03 08:14:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|899
1743668080000|2025-04-03 08:14:40|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|3915
1743668090000|2025-04-03 08:14:50|2124.5|2124|2124|2123|2124.5|2124|2124|2123|1875
1743668100000|2025-04-03 08:15:00|2123.5|2123.5|2126|2125.5|2126|2125.5|2123.5|2122.5|499
1743668110000|2025-04-03 08:15:10|2126.5|2126|2126.5|2125.5|2127|2126.5|2126.5|2125.5|462
1743668120000|2025-04-03 08:15:20|2127|2126|2127|2126.5|2127.5|2127|2127|2126|751
1743668130000|2025-04-03 08:15:30|2128.5|2127.5|2131.5|2130.5|2131.5|2130.5|2128.5|2127.5|765
1743668140000|2025-04-03 08:15:40|2131|2131|2131|2130.5|2131.5|2131|2131|2130|1659
1743668150000|2025-04-03 08:15:50|2130.5|2130|2131.5|2131|2132|2131|2130.5|2130|1481
1743668160000|2025-04-03 08:16:00|2132|2131.5|2134|2133.5|2134.5|2133.5|2131.5|2131.5|4139
1743668170000|2025-04-03 08:16:10|2134.5|2134.5|2137.5|2137|2137.5|2137|2134.5|2134.5|1100
1743668180000|2025-04-03 08:16:20|2138.5|2138|2139.5|2139|2140|2139|2138.5|2138|2376
1743668190000|2025-04-03 08:16:30|2139|2138.5|2138.5|2137.5|2139|2138.5|2138.5|2137.5|1517
1743668200000|2025-04-03 08:16:40|2139.5|2138.5|2137.5|2136.5|2139.5|2138.5|2137|2136.5|1309
1743668210000|2025-04-03 08:16:50|2138||2137.5||2138||2137||306
1743668220000|2025-04-03 08:17:00|2138.5|2137.5|2138|2137.5|2138.5|2137.5|2138|2136.5|734
1743668230000|2025-04-03 08:17:10|2138.5||2138.5||2138.5||2138.5||998
1743668240000|2025-04-03 08:17:20|2138|2138.5|2139|2138|2139|2138.5|2138|2137.5|1431
1743668250000|2025-04-03 08:17:30|2140|2139|2140|2139.5|2140|2139.5|2140|2139|295
1743668260000|2025-04-03 08:17:40|2139.5|2139|2141|2139.5|2141|2139.5|2139|2138.5|1089
1743668270000|2025-04-03 08:17:50|2141.5|2140|2143|2142|2143|2142|2141.5|2140|6638
1743668280000|2025-04-03 08:18:00|2142|2141.5|2144|2143.5|2144|2143.5|2142|2141.5|1715
1743668290000|2025-04-03 08:18:10|2145|2144|2144.5|2143.5|2145|2144|2144|2143.5|247
1743668300000|2025-04-03 08:18:20|2144|2143|2143|2142|2144|2143|2142|2141.5|1979
1743668310000|2025-04-03 08:18:30|2142.5|2141.5|2142.5|2141.5|2143|2141.5|2142|2141.5|739
1743668320000|2025-04-03 08:18:40|2142||2142.5||2142.5||2142||213
1743668330000|2025-04-03 08:18:50|2142|2141|2142|2141|2142.5|2141|2142|2141|646
1743668340000|2025-04-03 08:19:00|2141.5|2141.5|2142|2141.5|2142.5|2142|2141.5|2141|2840
1743668350000|2025-04-03 08:19:10|2141.5|2141|2142|2141.5|2142|2141.5|2141.5|2141|888
1743668360000|2025-04-03 08:19:20|2142.5|2142|2142|2141|2142.5|2142|2142|2141|275
1743668370000|2025-04-03 08:19:30|2141.5||2141.5||2141.5||2141.5||0
1743668380000|2025-04-03 08:19:40|2142|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|5596
1743668390000|2025-04-03 08:19:50|2141|2139.5|2140.5|2140|2141|2140|2140|2139.5|774
1743668400000|2025-04-03 08:20:00|2140|2139.5|2140|2139|2140|2139.5|2139|2138.5|361
1743668410000|2025-04-03 08:20:10|2140.5|2139.5|2140|2139|2140.5|2140|2140|2139|4855
1743668420000|2025-04-03 08:20:20|2139.5|2138.5|2139|2138|2140|2139|2138.5|2138|485
1743668430000|2025-04-03 08:20:30|2138.5|2137|2137|2136|2138.5|2137|2137|2136|1005
1743668440000|2025-04-03 08:20:40|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1743668450000|2025-04-03 08:20:50|2135.5|2135|2134.5|2134|2135.5|2135|2134.5|2134|1405
1743668460000|2025-04-03 08:21:00|2134|2133.5|2133|2132|2134.5|2133.5|2133|2132|16183
1743668470000|2025-04-03 08:21:10|2130.5|2129.5|2132|2131.5|2132|2131.5|2130|2129.5|5373
1743668480000|2025-04-03 08:21:20|2133|2132|2135|2134.5|2135|2134.5|2132.5|2132|1967
1743668490000|2025-04-03 08:21:30|2136|2135.5|2137|2136.5|2137.5|2137|2136|2135.5|1487
1743668500000|2025-04-03 08:21:40|2136.5|2135.5|2136|2135.5|2137|2136|2136|2135|1732
1743668510000|2025-04-03 08:21:50|2135.5|2134.5|2136|2135|2136.5|2135.5|2135|2134.5|288
1743668520000|2025-04-03 08:22:00|2135.5|2134.5|2134.5|2133.5|2135.5|2134.5|2134.5|2133.5|1184
1743668530000|2025-04-03 08:22:10|2135|2134|2136|2135|2136|2135|2134.5|2134|2975
1743668540000|2025-04-03 08:22:20|2135.5|2134.5|2134.5|2133.5|2136|2135.5|2134.5|2133.5|1428
1743668550000|2025-04-03 08:22:30|2134|2133|2133|2132|2134|2133|2133|2132|83
1743668560000|2025-04-03 08:22:40|2132.5|2132.5|2133|2132.5|2133|2132.5|2132.5|2132|0
1743668570000|2025-04-03 08:22:50|2133.5|2132|2133.5|2132.5|2134|2133.5|2133|2132|80
1743668580000|2025-04-03 08:23:00|2134|2132|2132.5|2131.5|2134|2132|2132|2131.5|1109
1743668590000|2025-04-03 08:23:10|2133||2132||2133||2132||0
1743668600000|2025-04-03 08:23:20|2131.5|2130|2131|2130|2131.5|2130|2131|2130|0
1743668610000|2025-04-03 08:23:30|2130.5|2129.5|2131.5|2130|2131.5|2131|2129.5|2129|2466
1743668620000|2025-04-03 08:23:40|2131||2130.5||2131.5||2130.5||0
1743668630000|2025-04-03 08:23:50|2130|2129.5|2129.5|2129|2130|2129.5|2129.5|2129|808
1743668640000|2025-04-03 08:24:00|2128|2127|2130|2128.5|2130|2129|2128|2127|1161
1743668650000|2025-04-03 08:24:10|2129.5|2129.5|2131|2130|2131|2130.5|2129.5|2129|4008
1743668660000|2025-04-03 08:24:20|2131.5|2131|2132.5|2132|2132.5|2132|2131.5|2130.5|2136
1743668670000|2025-04-03 08:24:30|2132|2131|2132|2131|2132|2131|2132|2131|740
1743668680000|2025-04-03 08:24:40|2131.5|2130|2132|2131|2132|2131|2130.5|2130|1094
1743668690000|2025-04-03 08:24:50|2132.5|2131.5|2131|2130.5|2132.5|2131.5|2131|2130.5|2025
1743668700000|2025-04-03 08:25:00|2130.5|2130|2131.5|2130.5|2131.5|2131|2130.5|2129.5|2270
1743668710000|2025-04-03 08:25:10|2132.5|2131.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|542
1743668720000|2025-04-03 08:25:20|2131|2131|2132|2131|2132|2131|2131|2130.5|1756
1743668730000|2025-04-03 08:25:30|2132.5|2131.5|2132.5|2131.5|2132.5|2132|2132|2131|3638
1743668740000|2025-04-03 08:25:40|2132|2131|2133.5|2132|2133.5|2132.5|2131.5|2130.5|436
1743668750000|2025-04-03 08:25:50|2134.5|2132.5|2135|2134|2135.5|2134.5|2134.5|2132.5|145
1743668760000|2025-04-03 08:26:00|2134|2133.5|2134|2133|2134.5|2133.5|2134|2133|3799
1743668770000|2025-04-03 08:26:10|2135|2134|2136.5|2136|2136.5|2136|2135|2133.5|998
1743668780000|2025-04-03 08:26:20|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136.5|1016
1743668790000|2025-04-03 08:26:30|2137|2135.5|2136.5|2135.5|2137|2135.5|2136|2135.5|307
1743668800000|2025-04-03 08:26:40|2136|2136|2136.5|2135.5|2136.5|2136|2136|2135.5|54
1743668810000|2025-04-03 08:26:50|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136.5|3366
1743668820000|2025-04-03 08:27:00||2136.5||2137||2137||2136.5|999
1743668830000|2025-04-03 08:27:10|2138|2137.5|2139.5|2138.5|2139.5|2138.5|2138|2137.5|6700
1743668840000|2025-04-03 08:27:20|2139|2139|2139.5|2138.5|2140|2139|2139|2138.5|4509
1743668850000|2025-04-03 08:27:30|2139|2138|2138.5|2138|2139|2138|2138.5|2138|1242
1743668860000|2025-04-03 08:27:40|2137.5|2137|2136|2135.5|2138|2137|2136|2135.5|993
1743668870000|2025-04-03 08:27:50|2134.5|2134|2134.5|2134|2135.5|2134.5|2134.5|2134|1914
1743668880000|2025-04-03 08:28:00|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|0
1743668890000|2025-04-03 08:28:10|2134.5|2133.5|2133.5|2132|2135|2133.5|2133.5|2132|981
1743668900000|2025-04-03 08:28:20|2133|2132.5|2133|2132|2133.5|2132.5|2133|2132|2685
1743668910000|2025-04-03 08:28:30|2132.5|2132.5|2132.5|2131.5|2132.5|2132.5|2132.5|2131.5|0
1743668920000|2025-04-03 08:28:40|2133|2132|2133|2132.5|2133|2132.5|2132.5|2132|0
1743668930000|2025-04-03 08:28:50|2134.5|2132|2134|2133.5|2135|2134|2134|2132|885
1743668940000|2025-04-03 08:29:00|2133|2132.5|2133|2132|2134|2133|2133|2131.5|2816
1743668950000|2025-04-03 08:29:10|2134|2132.5|2134|2132.5|2134|2132.5|2133|2132.5|1753
1743668960000|2025-04-03 08:29:20|2133.5|2133|2133|2132|2133.5|2133|2133|2132|207
1743668970000|2025-04-03 08:29:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|1038
1743668980000|2025-04-03 08:29:40|2132.5|2132|2133|2131.5|2133|2132|2132.5|2131.5|80
1743668990000|2025-04-03 08:29:50|2132.5|2132|2132.5|2131.5|2133|2132|2132.5|2131.5|0
1743669000000|2025-04-03 08:30:00|2133|2132|2133|2132|2133|2132|2132.5|2132|0
1743669010000|2025-04-03 08:30:10|2132.5||2132.5||2132.5||2132.5||0
1743669020000|2025-04-03 08:30:20|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|2366
1743669030000|2025-04-03 08:30:30|2133|2131|2132|2131|2133|2131.5|2131.5|2131|789
1743669040000|2025-04-03 08:30:40|2133|2132|2133|2132.5|2133|2132.5|2132.5|2132|1638
1743669050000|2025-04-03 08:30:50|2134|2133|2134.5|2133.5|2134.5|2134|2134|2133|3098
1743669060000|2025-04-03 08:31:00|2134|2134|2134.5|2134|2134.5|2134|2134|2133|2598
1743669070000|2025-04-03 08:31:10|2135|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|285
1743669080000|2025-04-03 08:31:20|2134.5|2134|2134.5|2134|2135.5|2135|2134.5|2134|19381
1743669090000|2025-04-03 08:31:30|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2134.5|2134|115
1743669100000|2025-04-03 08:31:40|2135|2134|2135.5|2135|2135.5|2135|2134.5|2134|344
1743669110000|2025-04-03 08:31:50|2136|2134.5|2136|2135|2136|2135.5|2135.5|2134.5|2961
1743669120000|2025-04-03 08:32:00|2136.5|2135.5|2139|2138.5|2139.5|2139|2136.5|2135.5|2171
1743669130000|2025-04-03 08:32:10|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|998
1743669140000|2025-04-03 08:32:20||2139.5||2139.5||2139.5||2139.5|0
1743669150000|2025-04-03 08:32:30|2141|2140|2142|2141|2142|2141|2141|2140|453
1743669160000|2025-04-03 08:32:40|2142.5|2142|2144|2143.5|2144.5|2143.5|2142.5|2142|1775
1743669170000|2025-04-03 08:32:50|2145|2144|2142|2141|2145|2144|2142|2141|4500
1743669180000|2025-04-03 08:33:00|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|88
1743669190000|2025-04-03 08:33:10|2143|2141|2143|2142|2143|2142|2143|2141|1224
1743669200000|2025-04-03 08:33:20|2142.5|2141|2141.5|2141|2142.5|2141|2141|2140|3662
1743669210000|2025-04-03 08:33:30|2142|2141.5|2142|2141.5|2142.5|2141.5|2142|2141|64
1743669220000|2025-04-03 08:33:40|2141|2140.5|2142|2141|2142|2141|2141|2140|675
1743669230000|2025-04-03 08:33:50|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|3214
1743669240000|2025-04-03 08:34:00|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|518
1743669250000|2025-04-03 08:34:10|2142||2142||2142.5||2142||143
1743669260000|2025-04-03 08:34:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|451
1743669270000|2025-04-03 08:34:30|2141|2140|2141.5|2141|2142|2141|2141|2140|1553
1743669280000|2025-04-03 08:34:40|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|586
1743669290000|2025-04-03 08:34:50|2142|2141|2141|2140.5|2142|2141|2141|2140.5|633
1743669300000|2025-04-03 08:35:00|2141.5||2141||2141.5||2141||5
1743669310000|2025-04-03 08:35:10|2141.5|2141.5|2143|2141.5|2143|2142|2141|2141|1111
1743669320000|2025-04-03 08:35:20|2144|2142|2145.5|2144.5|2146|2145|2144|2142|817
1743669330000|2025-04-03 08:35:30|2146.5|2145|2147|2146|2147|2146|2146.5|2145|50
1743669340000|2025-04-03 08:35:40|2146.5|2145|2146|2145|2147|2145|2146|2145|0
1743669350000|2025-04-03 08:35:50|2145.5|2144.5|2145.5|2145|2146|2145|2145.5|2144.5|105
1743669360000|2025-04-03 08:36:00|2146|2144.5|2146|2145|2146|2145|2146|2144.5|295
1743669370000|2025-04-03 08:36:10|2145.5||2146||2146||2145.5||108
1743669380000|2025-04-03 08:36:20|2146.5|2145.5|2148|2147|2148|2147|2146.5|2145.5|3189
1743669390000|2025-04-03 08:36:30|2147.5|2146|2147|2146|2147.5|2146|2146.5|2146|63
1743669400000|2025-04-03 08:36:40|2147.5|2146.5|2149|2148.5|2149|2148.5|2147.5|2146.5|40
1743669410000|2025-04-03 08:36:50|2150|2149|2153.5|2153|2153.5|2153|2150|2149|2475
1743669420000|2025-04-03 08:37:00|2153|2152.5|2154.5|2154|2154.5|2154|2153|2152|1697
1743669430000|2025-04-03 08:37:10|2154|2153|2154|2153|2154.5|2153.5|2153.5|2153|3965
1743669440000|2025-04-03 08:37:20|2154.5|2153.5|2157|2155.5|2157|2155.5|2154.5|2153.5|7151
1743669450000|2025-04-03 08:37:30|2156.5|2156|2157|2156.5|2157|2156.5|2156|2155.5|3889
1743669460000|2025-04-03 08:37:40|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156.5|2294
1743669470000|2025-04-03 08:37:50|2158|2157|2159|2158.5|2159|2158.5|2158|2157|1820
1743669480000|2025-04-03 08:38:00|2160|2159.5|2160.5|2160|2162|2161.5|2160|2159.5|1982
1743669490000|2025-04-03 08:38:10|2160|2159.5|2160.5|2160|2161|2160.5|2160|2159.5|907
1743669500000|2025-04-03 08:38:20|2160|2159|2151.5|2151|2160|2159|2151.5|2151|29401
1743669510000|2025-04-03 08:38:30|2151|2150.5|2155|2154|2155.5|2154.5|2151|2150.5|9434
1743669520000|2025-04-03 08:38:40|2154.5|2153|2154|2153|2155|2153.5|2153.5|2153|1275
1743669530000|2025-04-03 08:38:50|2153.5|2153.5|2156|2155|2156|2155.5|2153.5|2153|310
1743669540000|2025-04-03 08:39:00|2157|2155.5|2156.5|2155.5|2157|2156|2156|2155|134
1743669550000|2025-04-03 08:39:10|2157|2156.5|2157|2156|2157.5|2157|2157|2156|1340
1743669560000|2025-04-03 08:39:20|2156.5|2156.5|2158|2156.5|2158|2157|2156.5|2156|2875
1743669570000|2025-04-03 08:39:30|2157.5|2156|2155.5|2154.5|2157.5|2156|2155|2154.5|1552
1743669580000|2025-04-03 08:39:40|2155|2155|2156|2155|2156|2155|2155|2155|0
1743669590000|2025-04-03 08:39:50|2155.5|2155.5|2156.5|2155.5|2156.5|2155.5|2155.5|2155.5|1469
1743669600000|2025-04-03 08:40:00|2157|2157.5|2159.5|2159|2159.5|2159|2157|2157.5|420
1743669610000|2025-04-03 08:40:10|2160|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|21
1743669620000|2025-04-03 08:40:20|2159|2157.5|2158|2157|2159.5|2157.5|2158|2157|3451
1743669630000|2025-04-03 08:40:30|2157.5|2155.5|2156|2155|2157.5|2155.5|2155.5|2155|698
1743669640000|2025-04-03 08:40:40|2155.5|2154|2154.5|2154|2156|2154|2154.5|2154|733
1743669650000|2025-04-03 08:40:50|2155|2154.5|2155|2154|2155|2154.5|2154.5|2153.5|461
1743669660000|2025-04-03 08:41:00|2156|2154.5|2156|2155|2156|2155|2156|2154.5|14371
1743669670000|2025-04-03 08:41:10|2155.5|2155.5|2155.5|2155|2156|2155.5|2155.5|2155|0
1743669680000|2025-04-03 08:41:20|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|1166
1743669690000|2025-04-03 08:41:30|2156|2154.5|2155.5|2154.5|2156|2155|2155|2154.5|2727
1743669700000|2025-04-03 08:41:40|2155|2154|2154|2153|2155|2154|2154|2153|2927
1743669710000|2025-04-03 08:41:50|2153.5|2153.5|2154|2153.5|2154|2153.5|2153.5|2153.5|0
1743669720000|2025-04-03 08:42:00|2154.5||2154||2154.5||2154||460
1743669730000|2025-04-03 08:42:10|2155|2154|2154|2153|2155|2154|2153|2152|198
1743669740000|2025-04-03 08:42:20|2153.5|2153.5|2154|2153|2154.5|2153.5|2153.5|2153|0
1743669750000|2025-04-03 08:42:30|2155|2154.5|2155|2154|2155|2154.5|2155|2153.5|918
1743669760000|2025-04-03 08:42:40|2154.5||2154.5||2155||2154.5||0
1743669770000|2025-04-03 08:42:50|2155|2153|2153|2152|2155|2153|2152.5|2152|298
1743669780000|2025-04-03 08:43:00|2152.5|2152.5|2152|2151|2153.5|2152.5|2152|2151|2287
1743669790000|2025-04-03 08:43:10||2151.5||2151.5||2151.5||2151.5|0
1743669810000|2025-04-03 08:43:30|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1743669820000|2025-04-03 08:43:40|2153|2153.5|2153.5|2152.5|2153.5|2153.5|2153|2152|708
1743669830000|2025-04-03 08:43:50|2153|2152|2152.5|2152|2153.5|2152|2152.5|2152|997
1743669840000|2025-04-03 08:44:00|2153|2151.5|2151.5|2151|2153|2151.5|2151.5|2151|396
1743669850000|2025-04-03 08:44:10|2151|2150.5|2151|2150|2151.5|2150.5|2151|2150|430
1743669860000|2025-04-03 08:44:20|2150|2149.5|2151|2150.5|2151|2150.5|2150|2149.5|627
1743669880000|2025-04-03 08:44:40|2151.5|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2151|0
1743669890000|2025-04-03 08:44:50|2153|2151|2152|2151|2153|2151.5|2151.5|2151|863
1743669900000|2025-04-03 08:45:00|2151.5|2151.5|2151|2150|2151.5|2151.5|2151|2150|765
1743669910000|2025-04-03 08:45:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|50
1743669920000|2025-04-03 08:45:20|2150|2149|2150|2149|2150|2149|2150|2149|3004
1743669930000|2025-04-03 08:45:30|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|558
1743669940000|2025-04-03 08:45:40|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|1584
1743669950000|2025-04-03 08:45:50|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|100
1743669960000|2025-04-03 08:46:00|2149.5|2148.5|2148|2147.5|2149.5|2148.5|2147.5|2146.5|3435
1743669970000|2025-04-03 08:46:10|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|0
1743669980000|2025-04-03 08:46:20|2149|2148|2148|2147.5|2149|2148|2148|2147.5|0
1743669990000|2025-04-03 08:46:30|2147.5|2147|2147.5|2147|2148|2147|2147.5|2146.5|339
1743670000000|2025-04-03 08:46:40|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1743670010000|2025-04-03 08:46:50|2148||2148.5||2148.5||2148||0
1743670020000|2025-04-03 08:47:00|2148||2148.5||2148.5||2148||1
1743670030000|2025-04-03 08:47:10|2148|2147|2147|2146.5|2148|2147|2147|2146.5|0
1743670040000|2025-04-03 08:47:20|2147.5||2147.5||2147.5||2147.5||0
1743670050000|2025-04-03 08:47:30|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1743670060000|2025-04-03 08:47:40|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1743670070000|2025-04-03 08:47:50|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|1378
1743670080000|2025-04-03 08:48:00|2149|2149|2149.5|2149|2150|2149|2149|2149|0
1743670090000|2025-04-03 08:48:10||2148.5||2148.5||2148.5||2148.5|500
1743670100000|2025-04-03 08:48:20||2149||2149||2149||2149|1
1743670110000|2025-04-03 08:48:30|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1743670120000|2025-04-03 08:48:40|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|2552
1743670130000|2025-04-03 08:48:50|2150|2150|2150.5|2150|2150.5|2150|2150|2150|52
1743670140000|2025-04-03 08:49:00|2151|2151|2150.5|2149.5|2152.5|2151.5|2150.5|2149.5|1896
1743670150000|2025-04-03 08:49:10|2151|2150|2150.5|2149.5|2151|2150|2150|2149.5|6485
1743670160000|2025-04-03 08:49:20|2150|2150|2150|2149.5|2150|2150|2150|2149.5|0
1743670170000|2025-04-03 08:49:30|2150.5|2150|2151.5|2150.5|2151.5|2150.5|2150.5|2150|2351
1743670180000|2025-04-03 08:49:40||2151||2150.5||2151||2150.5|0
1743670190000|2025-04-03 08:49:50|2151|2151|2151|2150|2151|2151|2151|2150|58
1743670200000|2025-04-03 08:50:00|2150.5|2150.5|2149|2148|2150.5|2150.5|2148.5|2148|5686
1743670210000|2025-04-03 08:50:10|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148.5|0
1743670220000|2025-04-03 08:50:20|2148.5|2148|2149|2148|2149|2148|2148|2147.5|873
1743670230000|2025-04-03 08:50:30||2148.5||2148.5||2148.5||2148.5|500
1743670240000|2025-04-03 08:50:40|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|598
1743670250000|2025-04-03 08:50:50||2147.5||2148||2148||2147.5|23
1743670260000|2025-04-03 08:51:00|2148|2147.5|2148.5|2147.5|2149|2148|2148|2147.5|774
1743670270000|2025-04-03 08:51:10|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1743670280000|2025-04-03 08:51:20|2149|2147.5|2151|2150|2151|2150|2148|2147|2596
1743670290000|2025-04-03 08:51:30|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|0
1743670300000|2025-04-03 08:51:40|2149.5|2149.5|2150|2149|2150|2150|2149|2148.5|1590
1743670310000|2025-04-03 08:51:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|60
1743670320000|2025-04-03 08:52:00|2151|2150|2151|2150|2151|2150.5|2150.5|2150|316
1743670330000|2025-04-03 08:52:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|446
1743670340000|2025-04-03 08:52:20|2151|2150|2149.5|2148.5|2151|2150|2149.5|2148.5|1744
1743670350000|2025-04-03 08:52:30|2149|2148|2149.5|2148.5|2149.5|2148.5|2148.5|2148|603
1743670360000|2025-04-03 08:52:40|2149|2148|2149|2148|2149|2148|2149|2148|1871
1743670370000|2025-04-03 08:52:50|2148.5||2148.5||2148.5||2148.5||0
1743670380000|2025-04-03 08:53:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|600
1743670390000|2025-04-03 08:53:10|2148|2148|2148.5|2148|2149|2148|2148|2148|502
1743670400000|2025-04-03 08:53:20|2148|2147|2148|2147|2148.5|2147|2147.5|2147|0
1743670410000|2025-04-03 08:53:30|2147.5||2148||2148||2147.5||0
1743670420000|2025-04-03 08:53:40|2147.5||2147.5||2147.5||2147.5||0
1743670430000|2025-04-03 08:53:50|2148|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|0
1743670440000|2025-04-03 08:54:00|2148.5|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|1581
1743670450000|2025-04-03 08:54:10|2148|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1743670460000|2025-04-03 08:54:20|2149|2148|2148.5|2147.5|2149.5|2149|2148.5|2147.5|260
1743670470000|2025-04-03 08:54:30|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|566
1743670480000|2025-04-03 08:54:40|2149.5|2149.5|2150|2149|2150|2149.5|2149.5|2149|0
1743670490000|2025-04-03 08:54:50|2151|2150|2151.5|2150.5|2151.5|2151|2151|2150|0
1743670500000|2025-04-03 08:55:00|2151|2150|2151.5|2150.5|2151.5|2150.5|2151|2150|0
1743670520000|2025-04-03 08:55:20|2151|2150|2151|2150|2151|2150.5|2150.5|2150|582
1743670530000|2025-04-03 08:55:30|2151.5|2150.5|2150.5|2150|2151.5|2150.5|2150.5|2150|0
1743670540000|2025-04-03 08:55:40|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|1
1743670550000|2025-04-03 08:55:50|2151.5|2150|2151|2150|2151.5|2150|2151|2150|0
1743670560000|2025-04-03 08:56:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149|1202
1743670570000|2025-04-03 08:56:10|2150|2149|2150|2149|2150|2149|2150|2149|0
1743670580000|2025-04-03 08:56:20|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150.5|2149.5|0
1743670590000|2025-04-03 08:56:30|2150|2149|2150|2149|2150.5|2149|2149.5|2149|0
1743670600000|2025-04-03 08:56:40|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|514
1743670610000|2025-04-03 08:56:50|2150|2149|2151|2150.5|2151|2150.5|2149.5|2149|475
1743670620000|2025-04-03 08:57:00|2151.5|2151|2152|2151|2152|2151|2151.5|2150.5|0
1743670630000|2025-04-03 08:57:10||2151.5||2151.5||2151.5||2151|945
1743670640000|2025-04-03 08:57:20|2152.5|2152|2153|2152|2153|2152|2152.5|2152|1559
1743670650000|2025-04-03 08:57:30|2153.5|2152.5|2154|2153|2154.5|2153.5|2153.5|2152.5|1031
1743670660000|2025-04-03 08:57:40|2154.5|2154|2154|2153|2154.5|2154|2154|2153|741
1743670670000|2025-04-03 08:57:50|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|704
1743670680000|2025-04-03 08:58:00|2153|2152|2153|2152.5|2153|2152.5|2153|2151.5|0
1743670690000|2025-04-03 08:58:10|2154|2153|2153|2152|2154|2153|2152.5|2151.5|313
1743670700000|2025-04-03 08:58:20|2152.5|2151.5|2152.5|2151.5|2153|2152|2152.5|2151.5|0
1743670710000|2025-04-03 08:58:30|2152||2152.5||2152.5||2152||0
1743670740000|2025-04-03 08:59:00|2153|2152|2154.5|2153|2154.5|2153.5|2153|2152|3916
1743670750000|2025-04-03 08:59:10|2154|2153.5|2155|2154|2155|2154.5|2154|2153.5|750
1743670760000|2025-04-03 08:59:20|2154.5|2154.5|2155.5|2154.5|2155.5|2154.5|2154.5|2154.5|526
1743670770000|2025-04-03 08:59:30|2155|2155|2155.5|2154.5|2155.5|2155|2155|2154|2753
1743670780000|2025-04-03 08:59:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1743670790000|2025-04-03 08:59:50|2154.5|2153.5|2155|2154|2155|2154|2154|2153|479
1743670800000|2025-04-03 09:00:00|2155.5|2154.5|2154.5|2154|2155.5|2154.5|2154.5|2154|2407
1743670810000|2025-04-03 09:00:10|2155||2154.5||2155||2154.5||0
1743670820000|2025-04-03 09:00:20|2155|2154.5|2154.5|2154|2155|2154.5|2154.5|2154|56
1743670830000|2025-04-03 09:00:30|2155|2154.5|2155.5|2154.5|2156|2154.5|2155|2154.5|0
1743670840000|2025-04-03 09:00:40|2156|2155|2155.5|2155|2156|2155|2155.5|2155|0
1743670850000|2025-04-03 09:00:50|2155|2154|2154.5|2154|2155|2154|2154.5|2154|220
1743670860000|2025-04-03 09:01:00|2155|2153.5|2153.5|2152.5|2155|2153.5|2153|2152.5|2800
1743670870000|2025-04-03 09:01:10|2154|2153|2154|2153|2154|2153|2153.5|2153|17
1743670880000|2025-04-03 09:01:20|2153.5||2154||2154||2153.5||0
1743670890000|2025-04-03 09:01:30|2153.5||2153.5||2153.5||2153.5||286
1743670900000|2025-04-03 09:01:40|2152.5|2152|2152|2151.5|2153|2152|2152|2151.5|2562
1743670910000|2025-04-03 09:01:50|2152.5||2152.5||2152.5||2152.5||0
1743670920000|2025-04-03 09:02:00|2152|2150.5|2151|2150.5|2152|2150.5|2150.5|2149.5|1015
1743670930000|2025-04-03 09:02:10|2152|2150|2152.5|2151.5|2152.5|2151.5|2152|2150|2753
1743670940000|2025-04-03 09:02:20|2152|2151|2151.5|2150.5|2152|2151|2151|2150|2185
1743670950000|2025-04-03 09:02:30|2151|2150|2151|2150.5|2151.5|2150.5|2151|2150|0
1743670960000|2025-04-03 09:02:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1743670970000|2025-04-03 09:02:50|2152|2151.5|2152.5|2152|2152.5|2152|2152|2151|2465
1743670980000|2025-04-03 09:03:00|2152|2151.5|2154|2153.5|2154|2153.5|2152|2151|1280
1743670990000|2025-04-03 09:03:10|2154.5|2154|2155|2154.5|2155|2154.5|2154.5|2154|958
1743671000000|2025-04-03 09:03:20|2155.5|2155|2154.5|2153.5|2156|2155|2154|2153.5|2555
1743671010000|2025-04-03 09:03:30|2154|2153|2154|2153|2154|2153|2154|2153|8
1743671020000|2025-04-03 09:03:40|2153.5|2153.5|2154|2153|2154|2153.5|2153.5|2153|0
1743671030000|2025-04-03 09:03:50||2153.5||2153.5||2153.5||2153|0
1743671040000|2025-04-03 09:04:00|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|3545
1743671050000|2025-04-03 09:04:10|2152.5|2151.5|2150.5|2150|2152.5|2151.5|2150.5|2150|3243
1743671060000|2025-04-03 09:04:20|2151.5|2151|2151|2150.5|2152.5|2151.5|2151|2150.5|1396
1743671070000|2025-04-03 09:04:30|2150.5|2150|2150.5|2150|2151|2150|2150.5|2150|0
1743671080000|2025-04-03 09:04:40|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1743671090000|2025-04-03 09:04:50|2150|2149|2149|2148|2150|2149|2149|2148|1732
1743671100000|2025-04-03 09:05:00|2148.5|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|454
1743671110000|2025-04-03 09:05:10|2148|2146.5|2147.5|2147|2148|2147|2147|2146.5|2456
1743671120000|2025-04-03 09:05:20|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|238
1743671130000|2025-04-03 09:05:30|2146|2145|2147|2146|2147|2146|2146|2145|1191
1743671140000|2025-04-03 09:05:40|2146.5|2145.5|2148.5|2148|2149|2148|2146.5|2145.5|123
1743671150000|2025-04-03 09:05:50|2149|2147.5|2149.5|2148.5|2149.5|2148.5|2148|2147|2698
1743671160000|2025-04-03 09:06:00|2149|2148|2149|2148|2149.5|2148|2149|2148|300
1743671170000|2025-04-03 09:06:10|2148.5|2147.5|2148|2147|2149|2148|2148|2147|1559
1743671180000|2025-04-03 09:06:20|2148.5||2148||2148.5||2147.5||0
1743671190000|2025-04-03 09:06:30|2147.5|2146|2146|2145|2147.5|2146|2145.5|2145|1432
1743671200000|2025-04-03 09:06:40|2146.5|2145.5|2148|2147.5|2149|2147.5|2146.5|2145.5|6974
1743671210000|2025-04-03 09:06:50||2147||2147||2147||2147|237
1743671220000|2025-04-03 09:07:00|2147.5|2146.5|2146|2145|2147.5|2146.5|2146|2145|2335
1743671240000|2025-04-03 09:07:20|2145.5||2146||2146||2145.5||285
1743671250000|2025-04-03 09:07:30|2146.5|2146|2146|2145|2147|2146|2146|2145|15
1743671260000|2025-04-03 09:07:40|2145.5|2145.5|2146|2145|2146|2145.5|2145.5|2145|356
1743671270000|2025-04-03 09:07:50|2146.5|2145.5|2146|2145|2146.5|2146|2146|2145|29
1743671280000|2025-04-03 09:08:00|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|241
1743671290000|2025-04-03 09:08:10|2145.5|2145.5|2145.5|2145|2145.5|2145.5|2145.5|2145|919
1743671310000|2025-04-03 09:08:30|2146.5|2146|2145.5|2145|2146.5|2146|2145.5|2145|421
1743671320000|2025-04-03 09:08:40|||||||||213
1743671330000|2025-04-03 09:08:50|2146|2145.5|2147|2146|2147|2146|2146|2145|460
1743671340000|2025-04-03 09:09:00|2146.5|2145.5|2147|2146|2147|2146|2146|2145.5|2382
1743671350000|2025-04-03 09:09:10|2146.5|2145.5|2145.5|2144.5|2146.5|2145.5|2145.5|2144.5|46
1743671360000|2025-04-03 09:09:20|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|14
1743671370000|2025-04-03 09:09:30|2145|2144|2144|2143.5|2145.5|2144|2144|2143.5|1302
1743671380000|2025-04-03 09:09:40|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2142.5|789
1743671390000|2025-04-03 09:09:50|2144|2143|2144.5|2143|2144.5|2143|2144|2143|497
1743671400000|2025-04-03 09:10:00|2144|2142.5|2143|2142|2144|2143|2143|2142|136
1743671410000|2025-04-03 09:10:10|2143.5|2142.5|2142.5|2141.5|2144|2143|2142.5|2141.5|1261
1743671420000|2025-04-03 09:10:20|2142|2141|2143.5|2142|2143.5|2142|2142|2140.5|982
1743671430000|2025-04-03 09:10:30|2143|2141|2142.5|2141|2143|2141|2142|2140|562
1743671440000|2025-04-03 09:10:40|2142|2140|2140|2138|2142|2140.5|2140|2138|2101
1743671450000|2025-04-03 09:10:50|2140.5|2139|2139.5|2138|2140.5|2139|2139.5|2138|234
1743671460000|2025-04-03 09:11:00|2140|2138.5|2140|2138.5|2140.5|2139|2139|2137.5|1022
1743671470000|2025-04-03 09:11:10|2141.5|2139.5|2139|2137.5|2141.5|2139.5|2139|2137.5|369
1743671480000|2025-04-03 09:11:20|2140|2138|2139.5|2138|2140|2138|2139|2137.5|0
1743671490000|2025-04-03 09:11:30|2140|2138.5|2140|2138.5|2140|2138.5|2139|2137.5|344
1743671500000|2025-04-03 09:11:40|2139.5|2138|2140|2138.5|2140|2138.5|2139.5|2138|73
1743671510000|2025-04-03 09:11:50|2140.5|2139|2140.5|2139|2141.5|2140|2140.5|2139|476
1743671520000|2025-04-03 09:12:00|2141|2139.5|2139.5|2138|2141|2140|2139.5|2138|305
1743671530000|2025-04-03 09:12:10|2139|2137.5|2139.5|2138.5|2139.5|2138.5|2139|2137.5|604
1743671540000|2025-04-03 09:12:20|2140|2138|2140|2139|2140.5|2139|2139.5|2138|292
1743671550000|2025-04-03 09:12:30|2140.5|2139.5|2141|2139.5|2141.5|2139.5|2140|2139|1520
1743671560000|2025-04-03 09:12:40|2140.5|2139|2141|2140|2141.5|2140|2140.5|2139|107
1743671570000|2025-04-03 09:12:50|2141.5|2139|2140.5|2139|2141.5|2139.5|2140|2139|1468
1743671580000|2025-04-03 09:13:00|2141|2139.5|2142|2140.5|2143|2141.5|2140.5|2139.5|2721
1743671590000|2025-04-03 09:13:10|2141.5|2140|2142.5|2141|2142.5|2141|2141.5|2140|391
1743671600000|2025-04-03 09:13:20||2141.5||2141.5||2141.5||2141.5|0
1743671610000|2025-04-03 09:13:30|2142|2141|2140.5|2139|2142.5|2141.5|2140.5|2139|428
1743671620000|2025-04-03 09:13:40|2141.5|2140|2141|2139.5|2141.5|2140|2140.5|2139|0
1743671630000|2025-04-03 09:13:50|2140.5|2140|2140.5|2139.5|2141|2140|2140.5|2139|742
1743671640000|2025-04-03 09:14:00|2141|2139|2141.5|2140|2141.5|2140|2140.5|2139|96
1743671650000|2025-04-03 09:14:10|2141|2139.5|2142|2141|2142|2141|2141|2139|1207
1743671660000|2025-04-03 09:14:20|2142.5|2140.5|2140.5|2139.5|2142.5|2140.5|2140.5|2139|1068
1743671670000|2025-04-03 09:14:30|2141|2139|2140.5|2139|2141|2139|2140.5|2139|0
1743671680000|2025-04-03 09:14:40|2140|2139.5|2139|2138|2140.5|2139.5|2139|2138|328
1743671690000|2025-04-03 09:14:50|2140||2139.5||2140||2139.5||0
1743671700000|2025-04-03 09:15:00|2140|2139|2139.5|2138.5|2140.5|2139.5|2139.5|2138.5|126
1743671710000|2025-04-03 09:15:10|2140|2139|2140.5|2139|2140.5|2139|2140|2138.5|0
1743671720000|2025-04-03 09:15:20|2140|2138.5|2141|2139.5|2141.5|2140|2140|2138.5|102
1743671730000|2025-04-03 09:15:30|2141.5|2140|2142|2140.5|2143|2141.5|2141.5|2140|616
1743671740000|2025-04-03 09:15:40|2141.5|2140|2141|2139.5|2142.5|2141|2140.5|2139.5|3642
1743671750000|2025-04-03 09:15:50|2141.5|2140|2141.5|2140|2141.5|2140|2141.5|2140|0
1743671760000|2025-04-03 09:16:00|2142|2140.5|2139.5|2138|2142.5|2141.5|2139|2138|10249
1743671770000|2025-04-03 09:16:10|2140.5|2139|2140.5|2139|2141|2139.5|2140|2138.5|3670
1743671780000|2025-04-03 09:16:20|2141|2138|2140.5|2139.5|2141|2140|2140|2138|828
1743671790000|2025-04-03 09:16:30|2141|2140|2140.5|2138.5|2141|2140|2140|2138.5|486
1743671800000|2025-04-03 09:16:40|2140|2139|2140.5|2139|2141.5|2140|2140|2138.5|1725
1743671810000|2025-04-03 09:16:50|2140|2139.5|2140|2139|2141.5|2139.5|2140|2139|173
1743671820000|2025-04-03 09:17:00|2141|2140|2141.5|2140|2141.5|2140|2140|2138.5|303
1743671830000|2025-04-03 09:17:10|2141|2139.5|2139.5|2138|2141.5|2140|2139.5|2138|545
1743671840000|2025-04-03 09:17:20|2140|2138.5|2140|2138.5|2140|2139|2139.5|2138|610
1743671850000|2025-04-03 09:17:30|2138|2137|2137.5|2136|2138|2137|2137.5|2136|406
1743671860000|2025-04-03 09:17:40|2138|2136.5|2137.5|2136|2138.5|2137|2137.5|2136|916
1743671870000|2025-04-03 09:17:50|2138|2136.5|2138.5|2137|2138.5|2137|2138|2136.5|469
1743671880000|2025-04-03 09:18:00|2138|2136.5|2139.5|2138|2140|2138|2138|2136.5|2245
1743671890000|2025-04-03 09:18:10|2139|2137.5|2141|2139.5|2141|2139.5|2138|2137|1148
1743671900000|2025-04-03 09:18:20|2140.5|2140|2140|2139|2141|2140|2140|2139|1100
1743671910000|2025-04-03 09:18:30|2139.5|2138|2139.5|2138|2140.5|2139|2139.5|2138|254
1743671920000|2025-04-03 09:18:40|2140|2139|2140|2139|2140.5|2139|2139.5|2138|344
1743671930000|2025-04-03 09:18:50|2140.5|2138.5|2139.5|2138|2141|2139|2139.5|2138|0
1743671940000|2025-04-03 09:19:00|2140|2138.5|2140|2138.5|2141|2139.5|2140|2138|258
1743671950000|2025-04-03 09:19:10|2140.5|2139|2140.5|2139|2141|2139|2140|2138|0
1743671960000|2025-04-03 09:19:20|2141.5|2140|2142|2140.5|2142|2140.5|2141|2139.5|821
1743671970000|2025-04-03 09:19:30|2141.5|2140|2142.5|2141|2142.5|2141|2141.5|2140|0
1743671980000|2025-04-03 09:19:40|2142|2140.5|2142.5|2141|2142.5|2141|2142|2140.5|0
1743671990000|2025-04-03 09:19:50|2142|2140.5|2141.5|2140|2142|2140.5|2141.5|2140|1136
1743672000000|2025-04-03 09:20:00|2142|2140.5|2139.5|2138.5|2142|2140.5|2139.5|2138.5|1877
1743672010000|2025-04-03 09:20:10|2140.5|2139|2139.5|2138|2140.5|2139|2139.5|2138|191
1743672020000|2025-04-03 09:20:20|2139|2137.5|2140|2138.5|2141|2139.5|2139|2137.5|535
1743672030000|2025-04-03 09:20:30|2139.5|2139|2139|2138|2139.5|2139|2139|2138|535
1743672040000|2025-04-03 09:20:40|2139.5|2138.5|2139|2137.5|2139.5|2138.5|2138.5|2137|1260
1743672050000|2025-04-03 09:20:50|2139.5|2138|2139.5|2138|2139.5|2138|2138.5|2137.5|0
1743672060000|2025-04-03 09:21:00|2139|2137.5|2139|2138|2139.5|2138|2139|2137.5|462
1743672070000|2025-04-03 09:21:10|2138.5|2137.5|2140.5|2139.5|2140.5|2139.5|2138.5|2137.5|778
1743672080000|2025-04-03 09:21:20|2140|2139|2141|2139.5|2141|2140|2140|2139|204
1743672090000|2025-04-03 09:21:30|2140.5|2139|2141.5|2140|2141.5|2140|2140.5|2139|251
1743672100000|2025-04-03 09:21:40|2141|2139.5|2141.5|2140|2141.5|2140|2141|2139.5|816
1743672110000|2025-04-03 09:21:50|2141|2139.5|2141|2140|2141.5|2140|2141|2139.5|0
1743672130000|2025-04-03 09:22:10|2141.5|2140.5|2141.5|2140.5|2142|2140.5|2141|2139.5|111
1743672140000|2025-04-03 09:22:20|2141|2139.5|2142|2141|2142.5|2141|2141|2139.5|159
1743672150000|2025-04-03 09:22:30|2141.5|2140.5|2143|2141.5|2143.5|2142|2141.5|2140|250
1743672160000|2025-04-03 09:22:40|2142.5|2142|2142.5|2141.5|2144|2142.5|2142.5|2141.5|210
1743672170000|2025-04-03 09:22:50|2143.5|2142|2143.5|2142.5|2144|2142.5|2143.5|2142|0
1743672180000|2025-04-03 09:23:00|2144|2142|2144|2142.5|2144.5|2143|2143.5|2142|959
1743672190000|2025-04-03 09:23:10|2144.5|2143|2144.5|2143|2144.5|2143|2144|2142.5|0
1743672200000|2025-04-03 09:23:20|2144|2142.5|2144.5|2143|2144.5|2143|2143.5|2142|443
1743672210000|2025-04-03 09:23:30|2143.5|2142.5|2143.5|2142|2144|2142.5|2143.5|2142|0
1743672220000|2025-04-03 09:23:40|2143|2141.5|2143|2141.5|2143|2141.5|2143|2141.5|243
1743672230000|2025-04-03 09:23:50|2143.5|2142|2142.5|2141.5|2143.5|2142|2142.5|2141.5|0
1743672240000|2025-04-03 09:24:00|2143|2143|2143.5|2142|2144.5|2143|2143|2141.5|497
1743672250000|2025-04-03 09:24:10|2143|2141.5|2142|2141|2143|2141.5|2141.5|2140.5|0
1743672260000|2025-04-03 09:24:20|2141.5|2140|2141.5|2140|2141.5|2140|2141|2139.5|0
1743672270000|2025-04-03 09:24:30|2141|2139.5|2141|2140|2141|2140|2141|2139.5|0
1743672280000|2025-04-03 09:24:40|2141.5|2139.5|2140.5|2139.5|2141.5|2140|2140.5|2139.5|0
1743672290000|2025-04-03 09:24:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1743672300000|2025-04-03 09:25:00|2141||2141||2141||2141||0
1743672310000|2025-04-03 09:25:10|2140.5||2141||2141||2140.5||0
1743672320000|2025-04-03 09:25:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|427
1743672340000|2025-04-03 09:25:40|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|1
1743672350000|2025-04-03 09:25:50|2141|2140|2140.5|2140|2141|2140|2140.5|2139.5|0
1743672360000|2025-04-03 09:26:00|2141|2139.5|2141|2140|2141|2140|2140.5|2139.5|506
1743672370000|2025-04-03 09:26:10|2140.5|2139.5|2140|2139.5|2141|2139.5|2140|2139.5|390
1743672380000|2025-04-03 09:26:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1743672390000|2025-04-03 09:26:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|0
1743672400000|2025-04-03 09:26:40|2138.5|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|610
1743672410000|2025-04-03 09:26:50|2138|2138|2139|2138.5|2139|2138.5|2138|2137.5|913
1743672420000|2025-04-03 09:27:00||2138||2138||2138.5||2138|0
1743672430000|2025-04-03 09:27:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1743672440000|2025-04-03 09:27:20||2138||2138||2138||2138|2318
1743672450000|2025-04-03 09:27:30|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138.5|384
1743672460000|2025-04-03 09:27:40||2138.5||2138.5||2139||2138|0
1743672470000|2025-04-03 09:27:50||2139||2138.5||2139||2138.5|0
1743672480000|2025-04-03 09:28:00|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138|1153
1743672500000|2025-04-03 09:28:20|2139|2138|2138.5|2137.5|2139|2138|2138|2137.5|414
1743672510000|2025-04-03 09:28:30||2138||2137.5||2138||2137.5|0
1743672520000|2025-04-03 09:28:40||2138||2137.5||2138||2137.5|825
1743672540000|2025-04-03 09:29:00|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|0
1743672550000|2025-04-03 09:29:10|2138|2137.5|2138.5|2137.5|2138.5|2138|2138|2137.5|263
1743672560000|2025-04-03 09:29:20|2138||2138||2138||2138||0
1743672570000|2025-04-03 09:29:30|2138.5||2138||2138.5||2138||4
1743672580000|2025-04-03 09:29:40||2137||2137||2137.5||2137|83
1743672600000|2025-04-03 09:30:00|2138.5|2137.5|2137.5|2136.5|2138.5|2137.5|2136.5|2135.5|359
1743672610000|2025-04-03 09:30:10|2138|2137|2138.5|2137.5|2138.5|2138|2138|2137|683
1743672620000|2025-04-03 09:30:20|2138|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|0
1743672630000|2025-04-03 09:30:30|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1743672640000|2025-04-03 09:30:40|2138.5|2138.5|2139|2138|2139.5|2138.5|2138.5|2138|0
1743672650000|2025-04-03 09:30:50|2139.5|2137.5|2138|2137|2139.5|2137.5|2137.5|2137|30
1743672660000|2025-04-03 09:31:00|2138.5|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2137.5|36
1743672670000|2025-04-03 09:31:10|2139|2138|2138.5|2137.5|2139|2138|2138|2137|764
1743672680000|2025-04-03 09:31:20|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|673
1743672690000|2025-04-03 09:31:30||2138||2137.5||2138||2137.5|348
1743672700000|2025-04-03 09:31:40|2139|2138|2139|2138|2139|2138|2139|2137.5|251
1743672710000|2025-04-03 09:31:50|2138.5|2138.5|2138.5|2137.5|2138.5|2138.5|2138.5|2137.5|606
1743672720000|2025-04-03 09:32:00|2139|2138|2139|2138|2139|2138|2138.5|2138|258
1743672730000|2025-04-03 09:32:10|2138.5||2138.5||2138.5||2138.5||282
1743672740000|2025-04-03 09:32:20|2139|2138.5|2139.5|2138.5|2140|2139|2139|2138.5|282
1743672750000|2025-04-03 09:32:30|2139|2138|2138.5|2138|2139.5|2138|2138.5|2138|0
1743672760000|2025-04-03 09:32:40|2139|2139|2139.5|2139|2140|2139|2139|2139|790
1743672770000|2025-04-03 09:32:50|2140|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|964
1743672780000|2025-04-03 09:33:00|2140|2140|2140|2139.5|2140|2140|2140|2139.5|0
1743672790000|2025-04-03 09:33:10|2139.5|2139|2138.5|2137.5|2139.5|2139|2138.5|2137.5|1755
1743672800000|2025-04-03 09:33:20|2138||2138.5||2138.5||2138||0
1743672810000|2025-04-03 09:33:30|2138||2138.5||2138.5||2138||651
1743672820000|2025-04-03 09:33:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1743672830000|2025-04-03 09:33:50|2139||2139||2139.5||2139||0
1743672850000|2025-04-03 09:34:10|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|1751
1743672860000|2025-04-03 09:34:20|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|0
1743672870000|2025-04-03 09:34:30|2138|2137|2138|2137|2138|2137|2137.5|2137|0
1743672880000|2025-04-03 09:34:40|2137.5||2137.5||2137.5||2137.5||0
1743672890000|2025-04-03 09:34:50|2137|2136.5|2137.5|2136.5|2137.5|2136.5|2137|2136.5|2203
1743672900000|2025-04-03 09:35:00|2137||2137.5||2137.5||2137||0
1743672910000|2025-04-03 09:35:10||2137||2136.5||2137||2136.5|0
1743672920000|2025-04-03 09:35:20|2137||2137||2137.5||2137||0
1743672930000|2025-04-03 09:35:30|2137.5|2137|2140|2139|2140|2139|2137.5|2137|3711
1743672940000|2025-04-03 09:35:40|2139.5|2139.5|2139|2138|2139.5|2139.5|2138.5|2138|2269
1743672950000|2025-04-03 09:35:50|2140|2138.5|2140|2139|2140|2139|2140|2138.5|0
1743672960000|2025-04-03 09:36:00|2140.5|2139.5|2141.5|2140.5|2141.5|2140.5|2140.5|2139.5|47
1743672970000|2025-04-03 09:36:10|2141|2141|2141.5|2140.5|2142|2141|2141|2140.5|0
1743672980000|2025-04-03 09:36:20|2141|2140|2141|2140|2141.5|2140|2141|2140|406
1743672990000|2025-04-03 09:36:30|2140.5||2140.5||2140.5||2140.5||0
1743673000000|2025-04-03 09:36:40||2139.5||2139.5||2139.5||2139.5|0
1743673020000|2025-04-03 09:37:00|2141|2140|2142.5|2142|2142.5|2142|2141|2140|3462
1743673030000|2025-04-03 09:37:10|2143|2141.5|2143.5|2142.5|2144|2143|2142.5|2141.5|5084
1743673040000|2025-04-03 09:37:20|2143|2143|2142.5|2142|2143|2143|2142.5|2142|2445
1743673050000|2025-04-03 09:37:30|2142|2141|2142|2141|2142|2141|2141.5|2141|97
1743673060000|2025-04-03 09:37:40|2141.5|2140.5|2141|2139.5|2142|2140.5|2141|2139.5|2012
1743673070000|2025-04-03 09:37:50|2140.5|2140|2140|2139|2141|2140|2140|2139|0
1743673080000|2025-04-03 09:38:00|2139.5|2138.5|2139|2138.5|2140|2138.5|2139|2138.5|1672
1743673090000|2025-04-03 09:38:10|2139.5||2139.5||2139.5||2139.5||462
1743673100000|2025-04-03 09:38:20|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|2621
1743673110000|2025-04-03 09:38:30||2140||2140||2140||2139.5|0
1743673120000|2025-04-03 09:38:40||2139.5||2139.5||2139.5||2139.5|0
1743673130000|2025-04-03 09:38:50|2140|2140|2141|2140|2141|2140.5|2140|2140|2073
1743673140000|2025-04-03 09:39:00|2140.5|2140.5|2140.5|2139.5|2141|2140.5|2140.5|2139.5|342
1743673150000|2025-04-03 09:39:10||2140||2140||2140||2140|0
1743673160000|2025-04-03 09:39:20||2139.5||2140||2140||2139.5|280
1743673170000|2025-04-03 09:39:30|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|343
1743673180000|2025-04-03 09:39:40|2142|2141|2142|2141.5|2142|2141.5|2142|2141|245
1743673190000|2025-04-03 09:39:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|971
1743673200000|2025-04-03 09:40:00|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|5416
1743673210000|2025-04-03 09:40:10|2139.5|2139|2140.5|2139|2140.5|2139.5|2139.5|2139|1050
1743673220000|2025-04-03 09:40:20|2140|2139.5|2140.5|2139.5|2141|2140|2140|2139|476
1743673230000|2025-04-03 09:40:30|2141|2140|2141|2140.5|2141|2140.5|2141|2139.5|0
1743673240000|2025-04-03 09:40:40||2140||2140.5||2140.5||2140|0
1743673250000|2025-04-03 09:40:50||2140||2140||2140||2140|0
1743673260000|2025-04-03 09:41:00|2140.5|2139.5|2141|2140|2141|2140.5|2140.5|2139.5|0
1743673270000|2025-04-03 09:41:10|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1743673280000|2025-04-03 09:41:20|2140|2139|2140|2139|2140|2139.5|2140|2139|334
1743673290000|2025-04-03 09:41:30|2139.5|2138.5|2139|2138.5|2140|2138.5|2139|2138.5|718
1743673300000|2025-04-03 09:41:40|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|6844
1743673310000|2025-04-03 09:41:50|2139|2139|2139.5|2139|2139.5|2139|2139|2139|282
1743673320000|2025-04-03 09:42:00|2139|2138.5|2138.5|2138|2139.5|2139|2138.5|2138|2863
1743673330000|2025-04-03 09:42:10|2139|2139|2139.5|2139|2139.5|2139|2139|2139|351
1743673340000|2025-04-03 09:42:20|||||||||430
1743673350000|2025-04-03 09:42:30|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1743673360000|2025-04-03 09:42:40||2140||2140||2140||2140|0
1743673370000|2025-04-03 09:42:50||2139.5||2139.5||2139.5||2139.5|0
1743673400000|2025-04-03 09:43:20|2141|2140|2141.5|2140.5|2141.5|2141|2141|2140|43
1743673410000|2025-04-03 09:43:30|2141|2140|2141|2140|2141|2140|2140.5|2140|204
1743673420000|2025-04-03 09:43:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140|0
1743673430000|2025-04-03 09:43:50|2142.5|2141|2142|2141|2142.5|2141.5|2142|2141|1257
1743673440000|2025-04-03 09:44:00|2141.5||2142||2142||2141.5||0
1743673450000|2025-04-03 09:44:10|2141.5||2141.5||2142||2141.5||0
1743673460000|2025-04-03 09:44:20|||||||||618
1743673470000|2025-04-03 09:44:30|2142||2142||2142||2142||392
1743673480000|2025-04-03 09:44:40|2142.5|2142|2142|2141|2142.5|2142|2142|2141|6687
1743673490000|2025-04-03 09:44:50|2141.5||2141.5||2142||2141.5||393
1743673510000|2025-04-03 09:45:10|2141|2140.5|2139.5|2139|2141|2140.5|2139.5|2139|12372
1743673520000|2025-04-03 09:45:20|2139|2138.5|2138|2137.5|2139|2138.5|2138|2137|4799
1743673530000|2025-04-03 09:45:30|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|3184
1743673540000|2025-04-03 09:45:40|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2137.5|517
1743673550000|2025-04-03 09:45:50|2138|2137|2138|2137|2138.5|2137.5|2137.5|2137|2829
1743673560000|2025-04-03 09:46:00|2138.5|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|2389
1743673580000|2025-04-03 09:46:20|2139|2138.5|2139|2138|2139.5|2138.5|2139|2138|1669
1743673590000|2025-04-03 09:46:30|2139.5|2138.5|2140|2139|2140.5|2140|2139|2138.5|1405
1743673600000|2025-04-03 09:46:40|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|3500
1743673610000|2025-04-03 09:46:50|2138.5|2137|2137.5|2136.5|2138.5|2137|2137.5|2136.5|1207
1743673620000|2025-04-03 09:47:00|2138|2137|2136|2135|2138|2137|2135.5|2134.5|4448
1743673630000|2025-04-03 09:47:10|2135.5|2135.5|2136|2135|2136|2135.5|2135.5|2134.5|241
1743673640000|2025-04-03 09:47:20|2137|2135.5|2137|2136.5|2137|2136.5|2136.5|2135.5|1522
1743673650000|2025-04-03 09:47:30|2138|2136|2138|2136.5|2138|2136.5|2137.5|2136|550
1743673660000|2025-04-03 09:47:40|2137.5|2137|2138|2137|2138.5|2137.5|2137.5|2136.5|2500
1743673670000|2025-04-03 09:47:50|2137.5|2136.5|2136.5|2136|2137.5|2136.5|2136|2135.5|1362
1743673680000|2025-04-03 09:48:00|2137|2135|2136.5|2135|2137|2135|2136.5|2135|2000
1743673690000|2025-04-03 09:48:10||2135.5||2135.5||2136||2135|69
1743673700000|2025-04-03 09:48:20|2136|2136|2136|2135.5|2136|2136|2136|2135|2073
1743673710000|2025-04-03 09:48:30|2136.5|2135|2136.5|2135.5|2136.5|2136|2136.5|2135|356
1743673740000|2025-04-03 09:49:00|2137.5|2137|2137.5|2137|2138|2137.5|2137.5|2136.5|3877
1743673750000|2025-04-03 09:49:10|2138|2135.5|2136.5|2135.5|2138|2136|2136.5|2135.5|897
1743673760000|2025-04-03 09:49:20|2137.5|2136|2138|2137|2138|2137.5|2137.5|2136|5140
1743673770000|2025-04-03 09:49:30||2137.5||2137.5||2137.5||2137.5|0
1743673780000|2025-04-03 09:49:40|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|3134
1743673790000|2025-04-03 09:49:50|2139|2138.5|2138.5|2137.5|2139|2138.5|2138.5|2137.5|2610
1743673800000|2025-04-03 09:50:00|2139.5|2138|2139.5|2139|2139.5|2139|2139|2138|933
1743673810000|2025-04-03 09:50:10|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1743673820000|2025-04-03 09:50:20|2139|2138|2139|2138|2139|2138.5|2139|2138|140
1743673830000|2025-04-03 09:50:30|2138.5|2138.5|2138.5|2137.5|2138.5|2138.5|2138.5|2137.5|558
1743673840000|2025-04-03 09:50:40|2139|2138|2139|2138.5|2139|2138.5|2139|2138|0
1743673850000|2025-04-03 09:50:50|2139.5|2139|2139.5|2139|2139.5|2139|2139|2138.5|507
1743673860000|2025-04-03 09:51:00|2140|2139.5|2140|2139|2140.5|2139.5|2140|2139|1530
1743673870000|2025-04-03 09:51:10|2139.5|2139.5|2139.5|2139|2140.5|2139.5|2139.5|2139|751
1743673880000|2025-04-03 09:51:20|2140||2140||2140||2140||0
1743673890000|2025-04-03 09:51:30|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1743673900000|2025-04-03 09:51:40|2139.5|2138.5|2138.5|2137.5|2139.5|2139|2138.5|2137.5|0
1743673910000|2025-04-03 09:51:50|2139|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2137.5|546
1743673920000|2025-04-03 09:52:00||2139||2138.5||2139||2138.5|0
1743673930000|2025-04-03 09:52:10|2140|2139|2139.5|2138.5|2140|2139|2139|2138|1350
1743673940000|2025-04-03 09:52:20|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1743673950000|2025-04-03 09:52:30|2139|2138|2138.5|2138|2139|2138|2138.5|2137.5|0
1743673960000|2025-04-03 09:52:40|2138|2137.5|2138|2137|2138|2137.5|2138|2137|0
1743673970000|2025-04-03 09:52:50|2137.5|2136.5|2138|2136.5|2138.5|2137|2137.5|2136.5|0
1743673980000|2025-04-03 09:53:00|2138.5|2137|2137.5|2136|2138.5|2137|2137.5|2136|7556
1743673990000|2025-04-03 09:53:10|2136.5|2135.5|2135.5|2134.5|2137|2135.5|2135.5|2134.5|754
1743674000000|2025-04-03 09:53:20|2136|2135|2136|2134.5|2136.5|2135|2136|2134.5|0
1743674010000|2025-04-03 09:53:30|2135.5|2135|2135.5|2134.5|2135.5|2135|2135.5|2134.5|339
1743674020000|2025-04-03 09:53:40|2136.5|2135|2136|2134.5|2136.5|2135|2136|2134.5|3609
1743674030000|2025-04-03 09:53:50|2136.5|2135|2136|2134.5|2136.5|2135|2135.5|2134.5|1489
1743674040000|2025-04-03 09:54:00|2136.5|2135|2135.5|2134|2136.5|2135|2135.5|2134|247
1743674050000|2025-04-03 09:54:10|2135|2134.5|2136|2134.5|2136|2134.5|2135|2134.5|584
1743674060000|2025-04-03 09:54:20|2135.5|2134|2135.5|2134.5|2136.5|2135|2135.5|2134|1016
1743674070000|2025-04-03 09:54:30||2134||2134.5||2134.5||2134|154
1743674080000|2025-04-03 09:54:40|2135|2134|2136.5|2135|2136.5|2135|2135|2134|305
1743674090000|2025-04-03 09:54:50|2135|2134|2135.5|2134.5|2136|2134.5|2135|2133.5|562
1743674100000|2025-04-03 09:55:00|2134.5|2133|2133.5|2132.5|2135.5|2133.5|2133.5|2132.5|202
1743674110000|2025-04-03 09:55:10|2134|2133|2134.5|2133|2134.5|2133.5|2134|2132.5|591
1743674120000|2025-04-03 09:55:20|2135|2133.5|2135|2133.5|2135.5|2134|2134|2132.5|689
1743674130000|2025-04-03 09:55:30|2134.5|2134|2135|2133.5|2135|2134|2134.5|2133.5|0
1743674140000|2025-04-03 09:55:40|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134|1310
1743674150000|2025-04-03 09:55:50|2135|2134|2136|2134.5|2136|2134.5|2135|2134|0
1743674160000|2025-04-03 09:56:00|2135.5|2134|2134|2133|2135.5|2134|2134|2132.5|990
1743674170000|2025-04-03 09:56:10|2134.5|2133.5|2135|2133.5|2135.5|2133.5|2134.5|2133.5|3611
1743674180000|2025-04-03 09:56:20|2135.5|2134|2135|2133|2135.5|2134|2134.5|2133|0
1743674190000|2025-04-03 09:56:30|2135.5|2133.5|2136|2135|2136|2135|2135|2133.5|1476
1743674200000|2025-04-03 09:56:40|2135.5|2134|2136.5|2135|2136.5|2135|2135.5|2134|313
1743674210000|2025-04-03 09:56:50|2136|2134.5|2136|2134.5|2136.5|2135.5|2136|2134.5|0
1743674220000|2025-04-03 09:57:00|2135.5||2136||2136||2135.5||988
1743674230000|2025-04-03 09:57:10|2135.5|2134|2134.5|2133.5|2135.5|2134|2134.5|2133.5|3772
1743674240000|2025-04-03 09:57:20|2135|2134|2134.5|2133.5|2135|2134|2134.5|2133.5|207
1743674250000|2025-04-03 09:57:30|2135|2134.5|2136.5|2135|2137|2135.5|2135|2134|358
1743674260000|2025-04-03 09:57:40|2136|2134.5|2135.5|2134|2136|2134.5|2135.5|2134|521
1743674270000|2025-04-03 09:57:50|2135|2133.5|2133|2131.5|2135.5|2134.5|2133|2131.5|1663
1743674280000|2025-04-03 09:58:00|2133.5|2131|2132.5|2131|2133.5|2131.5|2132|2130.5|1542
1743674290000|2025-04-03 09:58:10|2133|2131.5|2133.5|2132|2133.5|2132|2132.5|2131|1062
1743674300000|2025-04-03 09:58:20|2133|2131.5|2134|2132.5|2134|2132.5|2133|2131.5|1400
1743674310000|2025-04-03 09:58:30|2133.5|2132|2134|2132|2134|2132|2133.5|2132|536
1743674320000|2025-04-03 09:58:40|2133.5|2131.5|2133.5|2132|2134|2132|2133.5|2131.5|0
1743674330000|2025-04-03 09:58:50|2133|2131.5|2132.5|2131.5|2133|2131.5|2132|2131|5135
1743674340000|2025-04-03 09:59:00|2133|2132.5|2132.5|2131|2134|2132.5|2132.5|2131|142
1743674350000|2025-04-03 09:59:10|2133|2131.5|2134|2132|2134|2132|2133|2131.5|150
1743674360000|2025-04-03 09:59:20|2133.5|2131.5|2134|2133|2134|2133|2133.5|2131.5|0
1743674370000|2025-04-03 09:59:30|2133.5|2132.5|2132.5|2131|2133.5|2132.5|2132|2130.5|1597
1743674380000|2025-04-03 09:59:40|2131.5|2130|2132.5|2131|2132.5|2131|2131.5|2130|346
1743674390000|2025-04-03 09:59:50|2132|2130|2132|2130.5|2132|2131|2131.5|2130|0
1743674400000|2025-04-03 10:00:00|2131.5|2130|2131.5|2130|2132|2130.5|2131.5|2130|3625
1743674410000|2025-04-03 10:00:10|2132|2130.5|2131.5|2130|2132.5|2131|2131|2129.5|2567
1743674420000|2025-04-03 10:00:20|2131|2129.5|2132|2130.5|2132.5|2131|2131|2129.5|1
1743674430000|2025-04-03 10:00:30|2132.5|2131|2133.5|2132.5|2134.5|2133|2132|2130.5|420
1743674440000|2025-04-03 10:00:40|2134.5|2132|2132|2130.5|2134.5|2132.5|2132|2130.5|1383
1743674450000|2025-04-03 10:00:50|2132.5|2131|2132|2130.5|2132.5|2131|2132|2130.5|334
1743674460000|2025-04-03 10:01:00|2132.5|2131|2132|2130.5|2132.5|2131|2132|2130.5|230
1743674470000|2025-04-03 10:01:10|2132.5|2131|2132.5|2131.5|2133|2131.5|2132|2130.5|589
1743674480000|2025-04-03 10:01:20|2133|2132.5|2131.5|2130|2134|2132.5|2131.5|2130|2103
1743674490000|2025-04-03 10:01:30|2132|2130.5|2132|2130.5|2132|2130.5|2131.5|2130.5|139
1743674500000|2025-04-03 10:01:40|2131.5|2130|2131.5|2130|2132|2130.5|2131.5|2130|1664
1743674510000|2025-04-03 10:01:50|2131|2129.5|2132.5|2131|2132.5|2131|2131|2129.5|623
1743674520000|2025-04-03 10:02:00|2132|2130.5|2132|2131|2133|2131.5|2132|2130.5|1003
1743674530000|2025-04-03 10:02:10|2131.5|2130.5|2131.5|2130|2132|2130.5|2131|2129.5|564
1743674540000|2025-04-03 10:02:20|2132|2130.5|2131.5|2130|2132|2130.5|2131|2129.5|0
1743674550000|2025-04-03 10:02:30|2131|2130.5|2130.5|2129.5|2131|2130.5|2130.5|2129|5009
1743674560000|2025-04-03 10:02:40|2132|2130.5|2132.5|2130.5|2132.5|2131|2132|2130.5|3140
1743674570000|2025-04-03 10:02:50|2133|2131|2131.5|2130|2133|2131|2131.5|2130|1716
1743674580000|2025-04-03 10:03:00|2132|2130.5|2132|2131|2132|2131|2131.5|2129.5|0
1743674590000|2025-04-03 10:03:10|2131.5|2130.5|2131.5|2129.5|2132|2131|2131|2129.5|59
1743674600000|2025-04-03 10:03:20|2131|2129|2131.5|2130.5|2132|2130.5|2131|2129|0
1743674610000|2025-04-03 10:03:30|2131|2130|2129.5|2128.5|2131|2130|2129.5|2128.5|2351
1743674620000|2025-04-03 10:03:40|2130.5|2129|2131|2130|2131|2130|2130|2128.5|141
1743674630000|2025-04-03 10:03:50|2131.5|2129.5|2131|2130|2131.5|2130|2131|2129.5|345
1743674640000|2025-04-03 10:04:00|2131.5|2129.5|2131.5|2129.5|2131.5|2130|2131|2129.5|0
1743674650000|2025-04-03 10:04:10|2131|2129|2131.5|2129.5|2131.5|2130|2131|2129|0
1743674660000|2025-04-03 10:04:20|2131|2129|2130|2129|2131|2129.5|2130|2129|109
1743674670000|2025-04-03 10:04:30|2130.5|2129.5|2130|2129|2130.5|2129.5|2129.5|2128.5|275
1743674680000|2025-04-03 10:04:40|2130.5|2128.5|2129.5|2128|2130.5|2129|2129.5|2128|275
1743674690000|2025-04-03 10:04:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127|95
1743674700000|2025-04-03 10:05:00|2128|2127|2128|2126.5|2128|2127|2127.5|2126|2636
1743674710000|2025-04-03 10:05:10|2127.5|2126|2126.5|2125.5|2127.5|2126.5|2126.5|2125.5|2266
1743674720000|2025-04-03 10:05:20|2126|2125|2127|2125.5|2127|2125.5|2126|2125|666
1743674730000|2025-04-03 10:05:30|2126.5|2125|2127|2125.5|2127|2125.5|2126.5|2125|265
1743674740000|2025-04-03 10:05:40|2126.5|2125|2127.5|2125.5|2127.5|2126.5|2126.5|2125|988
1743674750000|2025-04-03 10:05:50|2126.5|2126|2126.5|2125.5|2127|2126|2126|2125|6710
1743674760000|2025-04-03 10:06:00|2127|2125|2125.5|2124.5|2127|2125|2125.5|2124.5|989
1743674770000|2025-04-03 10:06:10|2125|2124|2124.5|2123|2125|2124|2124|2122.5|79
1743674780000|2025-04-03 10:06:20|2123.5|2122|2123|2121.5|2123.5|2122|2123|2121.5|820
1743674790000|2025-04-03 10:06:30|2122.5|2121|2123|2121.5|2123.5|2122|2122.5|2121|992
1743674800000|2025-04-03 10:06:40|2122|2121|2123|2121.5|2123.5|2122|2122|2121|751
1743674810000|2025-04-03 10:06:50|2123.5|2122|2123.5|2122|2123.5|2122|2123.5|2121.5|558
1743674820000|2025-04-03 10:07:00|2123|2121|2123|2122|2123.5|2122.5|2123|2121|290
1743674830000|2025-04-03 10:07:10|2123.5|2121.5|2124.5|2122.5|2125|2123.5|2123.5|2121.5|2723
1743674840000|2025-04-03 10:07:20|2125|2123.5|2124|2122.5|2125|2123.5|2124|2122.5|223
1743674850000|2025-04-03 10:07:30|2124.5|2123.5|2124.5|2123|2125|2124|2124|2123|276
1743674860000|2025-04-03 10:07:40|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|745
1743674870000|2025-04-03 10:07:50|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|0
1743674880000|2025-04-03 10:08:00|2123.5|2122.5|2124.5|2122.5|2125|2124|2123.5|2122.5|465
1743674890000|2025-04-03 10:08:10|2124|2123|2124.5|2123.5|2125.5|2124|2124|2123|485
1743674900000|2025-04-03 10:08:20|2125|2124|2125|2123.5|2125.5|2124|2125|2123.5|228
1743674910000|2025-04-03 10:08:30|2125.5|2124|2123.5|2122|2125.5|2124|2123.5|2122|334
1743674920000|2025-04-03 10:08:40|2124.5|2122.5|2124.5|2123|2124.5|2123|2124|2122|699
1743674930000|2025-04-03 10:08:50|2124|2122|2125|2123.5|2125.5|2123.5|2124|2122|1281
1743674940000|2025-04-03 10:09:00|2125.5|2124|2124.5|2123.5|2125.5|2124|2124.5|2123.5|0
1743674950000|2025-04-03 10:09:10|2125|2124|2125.5|2124|2125.5|2124|2124.5|2123.5|0
1743674960000|2025-04-03 10:09:20|2125|2124.5|2126.5|2125|2126.5|2125|2125|2124|393
1743674970000|2025-04-03 10:09:30|2127|2125.5|2127|2125.5|2127|2125.5|2126|2124.5|4499
1743674980000|2025-04-03 10:09:40|2126.5|2125|2126.5|2125|2127|2126|2126.5|2125|1364
1743674990000|2025-04-03 10:09:50|2127|2125.5|2126.5|2125|2127|2125.5|2126|2125|201
1743675000000|2025-04-03 10:10:00|2127|2125.5|2126.5|2125|2127|2126|2126|2125|824
1743675010000|2025-04-03 10:10:10|2127|2126|2128|2126.5|2128|2126.5|2127|2126|4731
1743675020000|2025-04-03 10:10:20|2127.5|2126|2129|2127.5|2129|2128|2127.5|2126|205
1743675030000|2025-04-03 10:10:30|2128.5|2128|2129|2127.5|2129.5|2128|2128.5|2127|1872
1743675040000|2025-04-03 10:10:40|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|0
1743675050000|2025-04-03 10:10:50|2129|2127.5|2129|2127|2129|2127.5|2127.5|2126.5|433
1743675060000|2025-04-03 10:11:00|2128.5|2127.5|2129.5|2128|2129.5|2128|2128.5|2127|1215
1743675070000|2025-04-03 10:11:10|2130|2128.5|2131|2129.5|2131.5|2130|2130|2128.5|814
1743675080000|2025-04-03 10:11:20|2131.5|2130|2132|2130.5|2132|2130.5|2131.5|2129.5|540
1743675090000|2025-04-03 10:11:30|2132.5|2131|2133|2131.5|2133|2131.5|2132|2130.5|230
1743675100000|2025-04-03 10:11:40|2132.5|2132.5|2133.5|2132|2134|2132.5|2132.5|2132|395
1743675110000|2025-04-03 10:11:50|2133|2131.5|2133|2131|2133.5|2131.5|2132.5|2131|1000
1743675120000|2025-04-03 10:12:00|2132.5|2130.5|2131|2129.5|2132.5|2131|2131|2129.5|896
1743675130000|2025-04-03 10:12:10|2130.5|2129|2130.5|2129|2131.5|2129.5|2130.5|2129|307
1743675140000|2025-04-03 10:12:20|2131|2129.5|2131|2130|2131.5|2130.5|2131|2129.5|416
1743675150000|2025-04-03 10:12:30|2131.5|2129.5|2133.5|2131.5|2134|2132.5|2131.5|2129.5|373
1743675160000|2025-04-03 10:12:40|2132.5|2130.5|2131|2129.5|2132.5|2130.5|2130.5|2129.5|2212
1743675170000|2025-04-03 10:12:50|2132|2130.5|2132.5|2131|2132.5|2131.5|2131.5|2130|0
1743675180000|2025-04-03 10:13:00|2131.5|2130.5|2132|2131|2133|2131.5|2131|2130|283
1743675190000|2025-04-03 10:13:10|2132.5|2130.5|2131|2129.5|2132.5|2131|2131|2129.5|1020
1743675200000|2025-04-03 10:13:20|2131.5|2130|2131|2129.5|2131.5|2130|2130.5|2129|1652
1743675210000|2025-04-03 10:13:30|2130.5|2129|2131|2130|2131|2130|2130|2129|337
1743675220000|2025-04-03 10:13:40|2129.5|2129.5|2129|2128|2129.5|2129.5|2128.5|2127.5|2968
1743675230000|2025-04-03 10:13:50|2128|2127.5|2127.5|2126.5|2128|2127.5|2127.5|2126.5|2176
1743675240000|2025-04-03 10:14:00|2127|2125.5|2126|2124.5|2127.5|2126|2125.5|2124.5|1079
1743675250000|2025-04-03 10:14:10|2125|2123.5|2126.5|2125|2127|2125.5|2125|2123.5|731
1743675260000|2025-04-03 10:14:20|2127|2125.5|2125.5|2124|2127|2125.5|2125.5|2124|143
1743675270000|2025-04-03 10:14:30|2126|2124.5|2126.5|2125|2127|2126|2126|2124|1341
1743675280000|2025-04-03 10:14:40|2127|2125.5|2126.5|2125|2127|2125.5|2126|2124.5|0
1743675290000|2025-04-03 10:14:50|2127|2125.5|2126.5|2125|2127.5|2126|2126.5|2125|0
1743675300000|2025-04-03 10:15:00|2127|2126|2127|2126|2128|2126.5|2127|2125.5|952
1743675310000|2025-04-03 10:15:10|2128|2126.5|2128|2126.5|2128|2126.5|2127|2126|1440
1743675320000|2025-04-03 10:15:20|2129|2128|2129.5|2128|2130|2128.5|2129|2128|629
1743675330000|2025-04-03 10:15:30|2128.5|2128.5|2127.5|2126|2128.5|2128.5|2127.5|2125.5|1648
1743675340000|2025-04-03 10:15:40|2128|2125.5|2128.5|2127|2128.5|2127|2127|2125.5|1699
1743675350000|2025-04-03 10:15:50|2129|2126.5|2129|2127|2129.5|2127.5|2128.5|2126.5|943
1743675360000|2025-04-03 10:16:00|2130|2127.5|2129.5|2128|2130|2128|2129|2127.5|82
1743675370000|2025-04-03 10:16:10|2130|2128.5|2129.5|2128|2130|2128.5|2129.5|2128|0
1743675380000|2025-04-03 10:16:20|2129|2127.5|2130|2129|2130.5|2129.5|2129|2127.5|1983
1743675390000|2025-04-03 10:16:30|2130.5|2128.5|2130.5|2129|2130.5|2129.5|2130|2128.5|0
1743675400000|2025-04-03 10:16:40|2130|2128.5|2130|2129|2130.5|2129|2130|2128.5|0
1743675410000|2025-04-03 10:16:50|2130.5|2129.5|2132|2130|2132|2130|2130.5|2129|0
1743675420000|2025-04-03 10:17:00|2134|2131|2131|2130|2134|2132.5|2131|2130|7756
1743675430000|2025-04-03 10:17:10|2132|2130.5|2131.5|2130.5|2132.5|2131|2131.5|2130|202
1743675440000|2025-04-03 10:17:20|2132|2130|2132|2130.5|2132|2130.5|2132|2130|0
1743675450000|2025-04-03 10:17:30|2131.5|2130|2132|2131|2132|2131|2131.5|2130|0
1743675460000|2025-04-03 10:17:40|2131.5|2130.5|2131.5|2130|2131.5|2130.5|2130.5|2129.5|441
1743675470000|2025-04-03 10:17:50|2131|2129.5|2131|2129.5|2131.5|2129.5|2129|2128|1820
1743675480000|2025-04-03 10:18:00|2130.5|2129|2131|2130|2131.5|2130|2130.5|2129|283
1743675490000|2025-04-03 10:18:10|2131.5|2129.5|2131.5|2129.5|2131.5|2130|2130.5|2129|55
1743675500000|2025-04-03 10:18:20|2131|2129|2130.5|2128.5|2131.5|2129.5|2130.5|2128.5|0
1743675510000|2025-04-03 10:18:30|2130|2129|2131|2129|2131|2129.5|2130|2129|0
1743675520000|2025-04-03 10:18:40|2131.5|2129.5|2130.5|2129|2131.5|2130.5|2130.5|2129|2637
1743675530000|2025-04-03 10:18:50|2130|2128.5|2130|2128.5|2131|2129.5|2130|2128.5|1538
1743675540000|2025-04-03 10:19:00|2130.5|2129|2129.5|2127.5|2131|2129|2129.5|2127.5|105
1743675550000|2025-04-03 10:19:10|2130|2128.5|2129.5|2128|2130|2128.5|2129.5|2128|2059
1743675560000|2025-04-03 10:19:20|2130|2128.5|2130.5|2129|2130.5|2129|2129.5|2128.5|8
1743675570000|2025-04-03 10:19:30|2130|2128.5|2130.5|2129|2130.5|2129|2130|2128|0
1743675580000|2025-04-03 10:19:40|2130||2130||2130||2130||329
1743675590000|2025-04-03 10:19:50|2130.5|2128.5|2130|2128.5|2130.5|2129|2130|2128.5|0
1743675600000|2025-04-03 10:20:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129|0
1743675610000|2025-04-03 10:20:10|2130.5||2130||2130.5||2130||519
1743675620000|2025-04-03 10:20:20||2129||2129||2129.5||2129|0
1743675630000|2025-04-03 10:20:30|2129.5||2129.5||2129.5||2129.5||0
1743675640000|2025-04-03 10:20:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129|0
1743675650000|2025-04-03 10:20:50|2130.5|2129|2129.5|2129|2130.5|2129|2129.5|2129|0
1743675660000|2025-04-03 10:21:00|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129|2725
1743675670000|2025-04-03 10:21:10||2129||2129||2129.5||2129|4
1743675680000|2025-04-03 10:21:20|2129.5|2129.5|2129.5|2129|2129.5|2129.5|2129.5|2129|0
1743675690000|2025-04-03 10:21:30|2130|2128|2129|2128.5|2130|2128.5|2129|2128|1647
1743675700000|2025-04-03 10:21:40|2129.5|2128|2129|2128|2129.5|2128|2129|2128|0
1743675710000|2025-04-03 10:21:50|2128.5|2128.5|2129|2128|2129.5|2128.5|2128.5|2128|0
1743675720000|2025-04-03 10:22:00|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|890
1743675730000|2025-04-03 10:22:10||2127.5||2127.5||2127.5||2127.5|0
1743675740000|2025-04-03 10:22:20||2127||2127||2127.5||2127|90
1743675750000|2025-04-03 10:22:30|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|68
1743675760000|2025-04-03 10:22:40|2127|2127|2128.5|2127.5|2128.5|2127.5|2127|2126.5|1110
1743675770000|2025-04-03 10:22:50|2129|2128|2129|2128|2129.5|2128.5|2129|2128|383
1743675780000|2025-04-03 10:23:00||2128.5||2128.5||2128.5||2128|0
1743675790000|2025-04-03 10:23:10|2128.5|2128|2128.5|2127.5|2129|2128|2128.5|2127.5|0
1743675800000|2025-04-03 10:23:20|2129|2128|2129|2128.5|2129|2128.5|2129|2128|689
1743675810000|2025-04-03 10:23:30|2129.5|2129|2130|2129|2131|2130.5|2129.5|2129|2595
1743675820000|2025-04-03 10:23:40|2129.5|2128.5|2130.5|2129.5|2130.5|2129.5|2129.5|2128.5|1239
1743675830000|2025-04-03 10:23:50|2131|2130|2131|2130|2131|2130.5|2130|2129|152
1743675840000|2025-04-03 10:24:00|2130.5|2128.5|2128|2127|2130.5|2128.5|2128|2127|5235
1743675850000|2025-04-03 10:24:10||2126.5||2126.5||2127.5||2126.5|0
1743675860000|2025-04-03 10:24:20|2127.5|2127|2128|2126.5|2128|2127.5|2127.5|2126.5|346
1743675870000|2025-04-03 10:24:30|2127.5|2127|2127|2126|2127.5|2127|2127|2126|0
1743675880000|2025-04-03 10:24:40|2126.5|2125.5|2126|2124.5|2127|2126|2126|2124.5|1379
1743675890000|2025-04-03 10:24:50|2125.5|2124|2124.5|2123.5|2125.5|2124|2124|2123.5|1534
1743675900000|2025-04-03 10:25:00|2124|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|82
1743675910000|2025-04-03 10:25:10||2124||2123.5||2124||2123.5|0
1743675920000|2025-04-03 10:25:20|2124|2123|2124|2123.5|2124.5|2124|2124|2123|2455
1743675930000|2025-04-03 10:25:30||2123||2123.5||2123.5||2123|2117
1743675940000|2025-04-03 10:25:40|2123|2123|2122|2121|2123|2123|2122|2121|812
1743675950000|2025-04-03 10:25:50|2121.5|2121.5|2121|2120|2122|2121.5|2121|2120|1776
1743675960000|2025-04-03 10:26:00|2120|2119.5|2120|2118.5|2120|2119.5|2119.5|2118.5|4516
1743675970000|2025-04-03 10:26:10|2119.5|2119|2119|2118|2119.5|2119|2119|2118|2473
1743675980000|2025-04-03 10:26:20||2118.5||2118||2118.5||2118|0
1743675990000|2025-04-03 10:26:30||2118.5||2118||2118.5||2118|0
1743676000000|2025-04-03 10:26:40|2118.5|2117.5|2119|2117.5|2119|2118|2118.5|2117.5|1266
1743676010000|2025-04-03 10:26:50|2118.5||2118.5||2118.5||2118.5||0
1743676020000|2025-04-03 10:27:00|2118|2117|2117.5|2117|2118|2117.5|2117.5|2117|15561
1743676030000|2025-04-03 10:27:10||2116||2117||2117||2116|2972
1743676040000|2025-04-03 10:27:20|2117|2116.5|2116.5|2116|2117.5|2116.5|2116.5|2116|0
1743676050000|2025-04-03 10:27:30|2117.5|2115.5|2117.5|2117|2117.5|2117|2117.5|2115.5|54
1743676060000|2025-04-03 10:27:40|2118|2117.5|2117.5|2116.5|2118|2117.5|2117|2116|408
1743676070000|2025-04-03 10:27:50|2117|2116|2118|2117.5|2118|2117.5|2117|2116|678
1743676080000|2025-04-03 10:28:00|2117.5|2117|2118|2116.5|2118|2117|2117.5|2116.5|0
1743676090000|2025-04-03 10:28:10|2117.5|2116|2117.5|2116|2117.5|2116|2117|2116|0
1743676100000|2025-04-03 10:28:20|2117|2116.5|2118|2116.5|2118|2116.5|2117|2116.5|0
1743676110000|2025-04-03 10:28:30|2117.5|2117|2116.5|2115.5|2117.5|2117|2116.5|2115.5|870
1743676120000|2025-04-03 10:28:40|2116|2115|2115.5|2115|2116|2115|2115.5|2114.5|6237
1743676130000|2025-04-03 10:28:50||2114.5||2114.5||2114.5||2114.5|755
1743676140000|2025-04-03 10:29:00|2115||2115.5||2115.5||2115||0
1743676150000|2025-04-03 10:29:10|2115||2115.5||2115.5||2115||3633
1743676160000|2025-04-03 10:29:20|2115|2115|2115|2114.5|2115|2115|2115|2114.5|2156
1743676170000|2025-04-03 10:29:30|2114.5|2113|2114.5|2113|2114.5|2113|2114|2113|1024
1743676180000|2025-04-03 10:29:40|2114|2113.5|2114.5|2113.5|2114.5|2114|2114|2113|0
1743676190000|2025-04-03 10:29:50||2113||2114||2114||2113|2002
1743676200000|2025-04-03 10:30:00|2114|2113|2114|2113|2114|2113.5|2114|2113|321
1743676210000|2025-04-03 10:30:10|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113|589
1743676220000|2025-04-03 10:30:20|2116|2114.5|2113|2112.5|2116|2114.5|2113|2112.5|2529
1743676230000|2025-04-03 10:30:30|2113.5|2112|2112.5|2111.5|2113.5|2112.5|2112|2111.5|2009
1743676240000|2025-04-03 10:30:40|2112|2112|2112.5|2111.5|2113|2112.5|2112|2111.5|795
1743676250000|2025-04-03 10:30:50|2112|2110.5|2111|2110.5|2112|2110.5|2111|2110.5|9900
1743676260000|2025-04-03 10:31:00|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|2589
1743676270000|2025-04-03 10:31:10|2112.5|2112|2112.5|2111.5|2113|2112.5|2112.5|2111|2608
1743676280000|2025-04-03 10:31:20|2113|2112|2113|2112|2113|2112.5|2113|2111.5|748
1743676290000|2025-04-03 10:31:30||2111.5||2112||2112||2111.5|0
1743676300000|2025-04-03 10:31:40|2112.5||2112.5||2113||2112.5||945
1743676310000|2025-04-03 10:31:50|2112|2111|2112|2111|2112.5|2111|2112|2111|2855
1743676320000|2025-04-03 10:32:00|2111.5|2110.5|2112|2111|2112|2111|2111.5|2110.5|129
1743676330000|2025-04-03 10:32:10|2111.5|2110.5|2112|2110.5|2112|2111|2111.5|2110.5|0
1743676340000|2025-04-03 10:32:20|2111.5|2111|2111.5|2110.5|2112|2111|2111|2110.5|1435
1743676350000|2025-04-03 10:32:30|2112|2111|2112.5|2111.5|2112.5|2111.5|2112|2111|775
1743676360000|2025-04-03 10:32:40|2113|2112|2113|2112.5|2113|2112.5|2113|2112|1440
1743676380000|2025-04-03 10:33:00|2113.5|2113|2113.5|2112.5|2113.5|2113|2113.5|2112.5|1615
1743676390000|2025-04-03 10:33:10|2112.5|2111.5|2112|2111|2113|2111.5|2112|2111|899
1743676400000|2025-04-03 10:33:20|2111.5||2111.5||2111.5||2111.5||1370
1743676410000|2025-04-03 10:33:30|2112|2111.5|2112|2111|2112|2111.5|2111.5|2111|1440
1743676420000|2025-04-03 10:33:40|2111.5|2110.5|2111|2110|2111.5|2110.5|2111|2110|1252
1743676430000|2025-04-03 10:33:50|2110|2109|2110|2109.5|2110|2109.5|2110|2109|521
1743676440000|2025-04-03 10:34:00|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|275
1743676450000|2025-04-03 10:34:10|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|91
1743676460000|2025-04-03 10:34:20|2109|2108|2109.5|2109|2109.5|2109|2109|2108|0
1743676470000|2025-04-03 10:34:30||2108.5||2108.5||2108.5||2108.5|288
1743676490000|2025-04-03 10:34:50|2110|2109|2111|2110|2111|2110|2110|2109|2394
1743676500000|2025-04-03 10:35:00|2112|2110.5|2111.5|2110.5|2113.5|2112.5|2111|2110.5|3558
1743676510000|2025-04-03 10:35:10|2111|2111|2111.5|2110.5|2111.5|2111|2111|2110.5|584
1743676520000|2025-04-03 10:35:20||2111||2111||2111||2110.5|0
1743676530000|2025-04-03 10:35:30||2110.5||2110.5||2111||2110.5|0
1743676540000|2025-04-03 10:35:40||2111||2110.5||2111||2110.5|725
1743676550000|2025-04-03 10:35:50||2111||2111||2111||2110.5|7955
1743676560000|2025-04-03 10:36:00|2111|2110.5|2110.5|2110|2111|2110.5|2110.5|2110|976
1743676570000|2025-04-03 10:36:10|2110|2109.5|2110.5|2109.5|2110.5|2110|2110|2109.5|1281
1743676580000|2025-04-03 10:36:20|2111|2110|2112|2111|2112|2111|2111|2110|3296
1743676590000|2025-04-03 10:36:30|2111.5|2111.5|2111.5|2111|2112|2111.5|2111.5|2111|0
1743676600000|2025-04-03 10:36:40|2111|2110|2113|2112|2113|2112|2111|2110|511
1743676610000|2025-04-03 10:36:50|2112.5|2111.5|2113|2112|2113|2112.5|2112.5|2111.5|4246
1743676620000|2025-04-03 10:37:00||2112.5||2112.5||2112.5||2112|66
1743676630000|2025-04-03 10:37:10|2112.5|2112|2112.5|2112|2113|2112.5|2112.5|2112|4775
1743676640000|2025-04-03 10:37:20|2113|2111.5|2113|2112.5|2113|2112.5|2113|2111.5|740
1743676650000|2025-04-03 10:37:30|2113.5|2113|2114|2113|2114.5|2114|2113.5|2113|1067
1743676660000|2025-04-03 10:37:40||2113.5||2113||2113.5||2113|0
1743676670000|2025-04-03 10:37:50|2112.5|2111|2112|2111|2112.5|2111.5|2112|2111|5
1743676680000|2025-04-03 10:38:00|2112.5|2111.5|2112.5|2111.5|2112.5|2112|2112|2111|492
1743676690000|2025-04-03 10:38:10||2112||2111.5||2112||2111.5|257
1743676710000|2025-04-03 10:38:30|2112|2111|2111.5|2111|2112|2111|2111.5|2111|7431
1743676720000|2025-04-03 10:38:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|1369
1743676730000|2025-04-03 10:38:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1743676740000|2025-04-03 10:39:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|1025
1743676750000|2025-04-03 10:39:10|||||||||685
1743676770000|2025-04-03 10:39:30|2111|2110|2111|2110|2111|2110|2110.5|2109.5|1769
1743676780000|2025-04-03 10:39:40|||||||||5
1743676800000|2025-04-03 10:40:00|2113|2112|2112|2111|2113|2112|2111.5|2110|3742
1743676810000|2025-04-03 10:40:10|2111.5|2111.5|2111|2110|2111.5|2111.5|2111|2110|1462
1743676820000|2025-04-03 10:40:20|2110.5|2110.5|2111|2110|2111|2110.5|2110.5|2110|176
1743676830000|2025-04-03 10:40:30|2110.5|2110.5|2110|2109|2111|2110.5|2110|2109|137
1743676840000|2025-04-03 10:40:40|2109.5||2110||2110||2109.5||0
1743676850000|2025-04-03 10:40:50|2109|2109.5|2110|2109|2110|2109.5|2109|2108.5|3274
1743676860000|2025-04-03 10:41:00|2109.5||2109.5||2109.5||2109.5||402
1743676870000|2025-04-03 10:41:10|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108|74
1743676880000|2025-04-03 10:41:20|2110|2108|2110|2109|2110|2109|2110|2108|214
1743676890000|2025-04-03 10:41:30|2109.5|2108.5|2109.5|2108.5|2109.5|2109|2109.5|2108|0
1743676900000|2025-04-03 10:41:40|2110|2109|2110|2108.5|2110|2109|2109.5|2108.5|0
1743676910000|2025-04-03 10:41:50|2109.5|2108|2107.5|2106.5|2109.5|2108|2107.5|2106.5|1455
1743676920000|2025-04-03 10:42:00|2107|2106|2107|2106|2107.5|2107|2107|2106|8475
1743676930000|2025-04-03 10:42:10|2106.5|2105.5|2105.5|2105|2106.5|2105.5|2105.5|2105|232
1743676950000|2025-04-03 10:42:30|2105|2104|2105|2104|2105|2104|2105|2104|1203
1743676960000|2025-04-03 10:42:40|2104.5||2104.5||2104.5||2104.5||0
1743676970000|2025-04-03 10:42:50|2105.5|2105|2105.5|2105|2105.5|2105|2105|2104.5|557
1743676980000|2025-04-03 10:43:00|2106|2105.5|2106|2105|2106|2105.5|2106|2105|513
1743676990000|2025-04-03 10:43:10|2106.5|2105.5|2107|2106.5|2107|2106.5|2106.5|2105.5|596
1743677000000|2025-04-03 10:43:20|2108|2106|2107|2106|2108|2107|2107|2106|2244
1743677010000|2025-04-03 10:43:30|2107.5|2106.5|2107.5|2106|2107.5|2106.5|2107|2106|21
1743677020000|2025-04-03 10:43:40|2108|2106.5|2108|2107|2108|2107|2108|2106|1244
1743677040000|2025-04-03 10:44:00|2109|2107.5|2109|2108|2110|2109|2109|2107.5|1623
1743677050000|2025-04-03 10:44:10|2109.5|2108.5|2108.5|2107|2109.5|2108.5|2108|2107|0
1743677060000|2025-04-03 10:44:20|2108|2107.5|2108|2107|2108.5|2107.5|2108|2107|0
1743677070000|2025-04-03 10:44:30|2108.5|2107.5|2108.5|2107|2108.5|2107.5|2108|2107|0
1743677080000|2025-04-03 10:44:40|2108|2107.5|2108|2107|2108|2107.5|2108|2107|0
1743677090000|2025-04-03 10:44:50|2108.5|2107.5|2108|2107.5|2108.5|2108|2108|2107|0
1743677100000|2025-04-03 10:45:00|2108.5||2108.5||2108.5||2108.5||1130
1743677110000|2025-04-03 10:45:10|2108||2108||2108||2108||248
1743677120000|2025-04-03 10:45:20|2108.5|2106.5|2109.5|2108.5|2109.5|2108.5|2108.5|2106.5|2464
1743677130000|2025-04-03 10:45:30|2109|2108|2110.5|2109.5|2110.5|2109.5|2109|2108|654
1743677140000|2025-04-03 10:45:40|2110|2109|2109.5|2108.5|2110.5|2110|2109.5|2108.5|1001
1743677150000|2025-04-03 10:45:50|2109|2108|2109|2107.5|2109.5|2108|2109|2107.5|0
1743677160000|2025-04-03 10:46:00|2108.5|2108|2108.5|2107.5|2109|2108.5|2108.5|2107.5|0
1743677170000|2025-04-03 10:46:10|2108|2107|2107|2106.5|2108.5|2107|2107|2106.5|891
1743677180000|2025-04-03 10:46:20|2106.5|2106|2106.5|2105.5|2107|2106|2106.5|2105.5|188
1743677190000|2025-04-03 10:46:30|2106|2106|2106.5|2106|2106.5|2106|2106|2106|858
1743677200000|2025-04-03 10:46:40|2107|2105.5|2108|2107|2108|2107.5|2107|2105.5|1052
1743677210000|2025-04-03 10:46:50|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|0
1743677220000|2025-04-03 10:47:00|2107.5|2106.5|2108|2107.5|2108|2107.5|2107.5|2106.5|0
1743677230000|2025-04-03 10:47:10|2107.5|2107|2107.5|2107|2107.5|2107.5|2107.5|2107|0
1743677240000|2025-04-03 10:47:20|2106.5|2106.5|2107.5|2106.5|2107.5|2106.5|2106.5|2105.5|1301
1743677250000|2025-04-03 10:47:30||2107||2106.5||2107||2106.5|0
1743677260000|2025-04-03 10:47:40|2107|2106|2107|2106.5|2107.5|2106.5|2106.5|2105.5|0
1743677270000|2025-04-03 10:47:50||2106||2106||2106||2106|0
1743677280000|2025-04-03 10:48:00|2106.5|2105.5|2105.5|2105|2107|2105.5|2105.5|2105|1358
1743677290000|2025-04-03 10:48:10|2105|2104.5|2105|2104|2105|2104.5|2105|2104|784
1743677300000|2025-04-03 10:48:20|2104.5|2103.5|2105|2103.5|2105|2104|2104.5|2103.5|2339
1743677310000|2025-04-03 10:48:30||2104||2104||2104||2104|0
1743677320000|2025-04-03 10:48:40|2104.5|2103.5|2105|2104|2105|2104|2104.5|2103.5|500
1743677330000|2025-04-03 10:48:50|2104|2103|2104|2103|2104|2103|2104|2103|2230
1743677340000|2025-04-03 10:49:00|2103.5|2102.5|2104|2103|2104|2103|2103.5|2102.5|0
1743677350000|2025-04-03 10:49:10||2103.5||2102.5||2103.5||2102.5|0
1743677360000|2025-04-03 10:49:20|2103.5|2103|2103.5|2102.5|2104|2103.5|2103.5|2102.5|0
1743677370000|2025-04-03 10:49:30|2103|2102|2103|2101.5|2103|2102|2102.5|2101.5|0
1743677380000|2025-04-03 10:49:40|2102.5|2102|2103|2101.5|2103|2102|2102.5|2101.5|0
1743677390000|2025-04-03 10:49:50|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|0
1743677400000|2025-04-03 10:50:00|2102|2101|2102.5|2102|2102.5|2102|2102|2101|3451
1743677410000|2025-04-03 10:50:10|2102|2101.5|2102.5|2101|2102.5|2102|2102|2101|33
1743677420000|2025-04-03 10:50:20|2102|2101.5|2102|2101|2102.5|2101.5|2102|2101|100
1743677430000|2025-04-03 10:50:30|2102.5|2101.5|2102.5|2101|2102.5|2101.5|2102|2101|0
1743677440000|2025-04-03 10:50:40|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101|0
1743677450000|2025-04-03 10:50:50|2102|2101|2102|2101.5|2102|2101.5|2102|2101|1194
1743677470000|2025-04-03 10:51:10|2101.5|2101|2101.5|2100.5|2102|2101|2101|2100.5|2782
1743677480000|2025-04-03 10:51:20|2102|2101|2101|2100.5|2102|2101|2101|2100.5|0
1743677510000|2025-04-03 10:51:50||2100||2100||2100||2100|0
1743677520000|2025-04-03 10:52:00|2098.5|2097.5|2095.5|2094.5|2098.5|2097.5|2095.5|2094.5|5163
1743677530000|2025-04-03 10:52:10|2096|2095|2095.5|2094.5|2096.5|2096|2095|2094.5|1109
1743677540000|2025-04-03 10:52:20|2096|2095|2096|2095|2096.5|2095.5|2095.5|2094.5|5354
1743677550000|2025-04-03 10:52:30|2095|2094.5|2095.5|2094.5|2096|2095|2095|2094.5|8177
1743677560000|2025-04-03 10:52:40|2096.5|2096|2096.5|2095.5|2097.5|2096.5|2096|2095|5029
1743677570000|2025-04-03 10:52:50|2097.5|2095|2100|2098.5|2100|2099|2097.5|2095|7918
1743677580000|2025-04-03 10:53:00|2099.5|2099|2100|2099|2101|2100|2099.5|2098.5|5173
1743677590000|2025-04-03 10:53:10|2100.5|2099.5|2099|2097.5|2101|2100|2099|2097.5|9133
1743677600000|2025-04-03 10:53:20|2099.5|2098|2099.5|2098.5|2100.5|2099|2099.5|2098|724
1743677610000|2025-04-03 10:53:30||2099||2098.5||2099||2098.5|0
1743677620000|2025-04-03 10:53:40|2099|2097.5|2099|2098|2099.5|2098.5|2098.5|2097.5|157
1743677630000|2025-04-03 10:53:50|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098|0
1743677640000|2025-04-03 10:54:00||2099||2099||2099||2098.5|0
1743677650000|2025-04-03 10:54:10|2100|2098.5|2100|2099|2100|2099|2100|2098.5|689
1743677660000|2025-04-03 10:54:20|2100.5|2099.5|2100.5|2100|2100.5|2100|2100.5|2099|0
1743677670000|2025-04-03 10:54:30|2101|2100.5|2101|2100.5|2101.5|2100.5|2100.5|2100.5|1475
1743677680000|2025-04-03 10:54:40|2100.5|2100|2100.5|2099.5|2101|2100|2100|2099.5|78
1743677690000|2025-04-03 10:54:50||2100||2099.5||2100||2099.5|5083
1743677700000|2025-04-03 10:55:00|2100|2099|2100|2099.5|2100|2099.5|2099.5|2099|179
1743677710000|2025-04-03 10:55:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|0
1743677720000|2025-04-03 10:55:20|2100|2099|2099.5|2098.5|2100.5|2099|2099|2098|11210
1743677730000|2025-04-03 10:55:30|2100.5|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|111
1743677740000|2025-04-03 10:55:40|2100|2099|2100|2099|2100.5|2099.5|2100|2099|833
1743677750000|2025-04-03 10:55:50||2098.5||2099||2099.5||2098.5|0
1743677760000|2025-04-03 10:56:00|2100.5|2099.5|2100|2099.5|2100.5|2100|2100|2099|1124
1743677770000|2025-04-03 10:56:10|2100.5|2100|2100|2099|2101.5|2100.5|2100|2099|2650
1743677780000|2025-04-03 10:56:20|2100.5|2099.5|2100.5|2100|2100.5|2100|2100.5|2099|0
1743677790000|2025-04-03 10:56:30|2100|2099.5|2099.5|2099|2100|2100|2099.5|2098.5|877
1743677800000|2025-04-03 10:56:40|2099|2098.5|2098.5|2097|2099|2098.5|2098|2097|627
1743677810000|2025-04-03 10:56:50|2098|2098|2099|2098|2099.5|2098.5|2098|2097.5|1513
1743677820000|2025-04-03 10:57:00|2099.5|2098.5|2100|2099|2100.5|2099.5|2099.5|2098|2088
1743677830000|2025-04-03 10:57:10|2100.5|2099.5|2101.5|2101|2101.5|2101|2100|2099.5|2070
1743677840000|2025-04-03 10:57:20|2102|2100.5|2102|2100.5|2102|2101|2101.5|2100.5|278
1743677850000|2025-04-03 10:57:30|2103|2101|2103|2102|2103|2102|2102.5|2101|1023
1743677860000|2025-04-03 10:57:40|2102.5||2103||2103||2102.5||4189
1743677870000|2025-04-03 10:57:50|2103.5|2102.5|2102.5|2101.5|2104|2102.5|2102|2101.5|923
1743677880000|2025-04-03 10:58:00|2102|2102|2103.5|2102|2104|2103|2102|2102|8057
1743677890000|2025-04-03 10:58:10|2103|2101.5|2102.5|2101.5|2103|2101.5|2102.5|2101.5|3251
1743677900000|2025-04-03 10:58:20|2102|2101|2101|2100.5|2102|2101|2101|2100|136
1743677910000|2025-04-03 10:58:30|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|1527
1743677920000|2025-04-03 10:58:40|2101||2101.5||2101.5||2101||0
1743677930000|2025-04-03 10:58:50|2101|2100|2101|2100|2101|2100.5|2100.5|2100|687
1743677940000|2025-04-03 10:59:00|2101.5|2100.5|2101.5|2101|2102.5|2101.5|2101.5|2100|1041
1743677950000|2025-04-03 10:59:10|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|160
1743677960000|2025-04-03 10:59:20|2101|2100|2101.5|2100.5|2101.5|2100.5|2100.5|2100|894
1743677970000|2025-04-03 10:59:30|2101|2100|2101.5|2100|2101.5|2100.5|2101|2100|0
1743677980000|2025-04-03 10:59:40|2102|2100.5|2102|2101|2102|2101.5|2102|2100|3467
1743677990000|2025-04-03 10:59:50||2101.5||2101.5||2101.5||2101|105
1743678000000|2025-04-03 11:00:00|2102.5|2101|2102.5|2101|2102.5|2101|2102.5|2101|0
1743678130000|2025-04-03 11:02:10|2101|2100|2103|2102|2103|2102.5|2101|2100|2310
1743678140000|2025-04-03 11:02:20|2102.5|2101.5|2101|2100|2102.5|2101.5|2101|2100|125
1743678150000|2025-04-03 11:02:30|2100.5|2099.5|2100|2099|2100.5|2099.5|2100|2099|5573
1743678160000|2025-04-03 11:02:40|2099.5|2098.5|2100|2099|2100|2099.5|2099|2098.5|438
1743678170000|2025-04-03 11:02:50|2100.5|2099.5|2100|2099|2100.5|2099.5|2100|2099|3677
1743678180000|2025-04-03 11:03:00|2100.5|2099.5|2101|2100.5|2101|2100.5|2100.5|2099|1635
1743678190000|2025-04-03 11:03:10||2100||2100||2100.5||2100|916
1743678200000|2025-04-03 11:03:20|2101.5|2100.5|2104|2103|2104|2103|2101.5|2100.5|2538
1743678210000|2025-04-03 11:03:30|2103.5|2102.5|2104|2103|2104|2103.5|2103.5|2102.5|1071
1743678220000|2025-04-03 11:03:40|2104.5|2103.5|2104.5|2104|2104.5|2104|2104.5|2103.5|0
1743678240000|2025-04-03 11:04:00|2105|2104.5|2105|2104|2105|2104.5|2104.5|2103.5|6636
1743678250000|2025-04-03 11:04:10|2104.5|2103.5|2105|2104|2105|2104|2104.5|2103.5|0
1743678260000|2025-04-03 11:04:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|4767
1743678270000|2025-04-03 11:04:30|2105|2104|2104|2103|2105|2104|2104|2103|0
1743678280000|2025-04-03 11:04:40|2104.5|2103.5|2104.5|2103.5|2104.5|2104|2104|2103|0
1743678290000|2025-04-03 11:04:50|2105.5|2104|2105.5|2104.5|2105.5|2104.5|2105.5|2104|694
1743678300000|2025-04-03 11:05:00|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105|396
1743678310000|2025-04-03 11:05:10|2106.5||2106.5||2106.5||2106.5||0
1743678320000|2025-04-03 11:05:20|2106|2105|2106|2105.5|2106.5|2105.5|2106|2105|1500
1743678330000|2025-04-03 11:05:30|2106.5||2106.5||2106.5||2106.5||3
1743678340000|2025-04-03 11:05:40|2106|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|3945
1743678350000|2025-04-03 11:05:50|2106|2105|2105.5|2105|2106|2105|2105.5|2105|0
1743678360000|2025-04-03 11:06:00|2106.5|2105.5|2107.5|2106.5|2107.5|2106.5|2106|2105.5|1307
1743678370000|2025-04-03 11:06:10|2107|2106|2107.5|2106.5|2107.5|2107|2107|2106|0
1743678380000|2025-04-03 11:06:20|2108.5|2107|2109|2108.5|2109|2108.5|2108.5|2107|1711
1743678390000|2025-04-03 11:06:30|2109.5|2108|2109.5|2108.5|2109.5|2109|2109|2108|1113
1743678400000|2025-04-03 11:06:40|2110|2109|2111.5|2110.5|2111.5|2110.5|2110|2109|4517
1743678410000|2025-04-03 11:06:50|2112|2111|2112|2111|2112|2111|2111.5|2110.5|130
1743678420000|2025-04-03 11:07:00|2111.5|2110.5|2112|2111|2112|2111|2111.5|2110.5|0
1743678430000|2025-04-03 11:07:10|2112.5|2111.5|2112|2111|2112.5|2111.5|2112|2111|344
1743678440000|2025-04-03 11:07:20|2111|2110.5|2111|2110.5|2111.5|2110.5|2111|2110|5931
1743678450000|2025-04-03 11:07:30|2111.5||2111.5||2111.5||2111||550
1743678460000|2025-04-03 11:07:40||2110||2110||2110||2110|60
1743678470000|2025-04-03 11:07:50|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110|0
1743678480000|2025-04-03 11:08:00|2111|2109.5|2110.5|2110|2111|2110|2110.5|2109.5|0
1743678490000|2025-04-03 11:08:10||2109.5||2109.5||2109.5||2109.5|725
1743678500000|2025-04-03 11:08:20|2110|2109|2110|2109|2110|2109|2110|2109|1116
1743678510000|2025-04-03 11:08:30|2110.5|2109.5|2111|2110|2111|2110|2110.5|2109.5|752
1743678520000|2025-04-03 11:08:40|2111.5|2110.5|2110.5|2109.5|2111.5|2110.5|2110.5|2109.5|875
1743678530000|2025-04-03 11:08:50|2110|2110|2110|2109.5|2110.5|2110|2110|2109|615
1743678540000|2025-04-03 11:09:00|2110.5|2110|2110.5|2110|2110.5|2110|2110|2109|894
1743678550000|2025-04-03 11:09:10|2111|2110.5|2111|2110|2111|2110.5|2111|2110|495
1743678560000|2025-04-03 11:09:20|2110.5||2111||2111||2110.5||545
1743678570000|2025-04-03 11:09:30|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|302
1743678590000|2025-04-03 11:09:50|2110|2109|2110|2109.5|2110|2109.5|2110|2109|550
1743678600000|2025-04-03 11:10:00|2111.5|2111|2111|2110|2111.5|2111|2110.5|2110|318
1743678610000|2025-04-03 11:10:10|2110.5|2110.5|2111|2110.5|2111|2110.5|2110.5|2110.5|244
1743678620000|2025-04-03 11:10:20|2111.5|2110|2111.5|2111|2111.5|2111|2111.5|2110|512
1743678630000|2025-04-03 11:10:30|2111|2110|2111|2110.5|2111|2110.5|2111|2110|392
1743678640000|2025-04-03 11:10:40|2111.5|2110|2111|2110|2111.5|2110|2111|2110|0
1743678650000|2025-04-03 11:10:50|2110.5|2109.5|2111|2110|2111|2110|2110.5|2109.5|202
1743678660000|2025-04-03 11:11:00|||||||||1000
1743678670000|2025-04-03 11:11:10|2110.5||2111||2111||2110.5||0
1743678690000|2025-04-03 11:11:30|2110.5|2109|2109|2108|2110.5|2109|2109|2108|3265
1743678700000|2025-04-03 11:11:40|2108.5|2107.5|2108|2107.5|2108.5|2107.5|2108|2107.5|1756
1743678710000|2025-04-03 11:11:50|2107.5|2107|2107.5|2106.5|2107.5|2107|2107|2106.5|3569
1743678720000|2025-04-03 11:12:00|2107|2107|2107.5|2107|2107.5|2107|2107|2107|2615
1743678730000|2025-04-03 11:12:10|2108|2107.5|2108|2107|2108|2107.5|2107.5|2106.5|1795
1743678740000|2025-04-03 11:12:20|2107.5||2108||2108||2107.5||0
1743678750000|2025-04-03 11:12:30|2106.5|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|8754
1743678760000|2025-04-03 11:12:40||2106||2106||2106||2105.5|0
1743678770000|2025-04-03 11:12:50|2108|2105.5|2108|2107|2108|2107|2108|2105.5|484
1743678780000|2025-04-03 11:13:00|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|1475
1743678790000|2025-04-03 11:13:10|2109|2107.5|2109|2108|2109|2108.5|2108|2107.5|5439
1743678800000|2025-04-03 11:13:20|2109.5|2108.5|2110|2109|2110.5|2109.5|2109.5|2108.5|1919
1743678810000|2025-04-03 11:13:30|2109.5|2108.5|2110|2109.5|2110|2109.5|2109.5|2108.5|4834
1743678820000|2025-04-03 11:13:40|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108.5|100
1743678830000|2025-04-03 11:13:50|2109.5|2108|2108|2107.5|2109.5|2108|2108|2107.5|1084
1743678840000|2025-04-03 11:14:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|1
1743678850000|2025-04-03 11:14:10|2109||2109||2109||2109||0
1743678860000|2025-04-03 11:14:20|2108.5|2109.5|2110|2109.5|2110|2109.5|2108.5|2109.5|1106
1743678870000|2025-04-03 11:14:30|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|1473
1743678880000|2025-04-03 11:14:40|2110.5|2109|2110.5|2109.5|2110.5|2110|2110.5|2109|0
1743678890000|2025-04-03 11:14:50|2110||2110.5||2110.5||2110||0
1743678900000|2025-04-03 11:15:00|2110|2110|2110.5|2109.5|2110.5|2110|2109.5|2109|2700
1743678910000|2025-04-03 11:15:10|2111|2110|2111.5|2111|2111.5|2111|2111|2110|471
1743678920000|2025-04-03 11:15:20||2110.5||2111||2111||2110.5|352
1743678930000|2025-04-03 11:15:30|2112|2111.5|2111.5|2110.5|2112.5|2111.5|2111.5|2110.5|1160
1743678940000|2025-04-03 11:15:40|2112|2111|2112|2111.5|2112|2111.5|2112|2111|701
1743678950000|2025-04-03 11:15:50|2111.5|2111|2110.5|2110|2111.5|2111.5|2110.5|2110|5707
1743678960000|2025-04-03 11:16:00|2111|2109.5|2110.5|2109.5|2111|2110|2110.5|2109.5|4786
1743678980000|2025-04-03 11:16:20|2110|2110|2110|2109.5|2110|2110|2110|2109.5|910
1743678990000|2025-04-03 11:16:30||2109||2109||2109||2109|0
1743679000000|2025-04-03 11:16:40|2109.5||2110||2110||2109.5||68
1743679010000|2025-04-03 11:16:50|2109.5|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|40
1743679020000|2025-04-03 11:17:00|2110.5|2110|2111|2110|2111.5|2110.5|2110.5|2110|285
1743679030000|2025-04-03 11:17:10|2111.5|2110.5|2111.5|2111|2111.5|2111|2111.5|2110.5|1278
1743679040000|2025-04-03 11:17:20|2112|2111.5|2111|2110.5|2112|2111.5|2111|2110.5|1389
1743679050000|2025-04-03 11:17:30|2110.5|2110|2110|2109.5|2111|2110|2109.5|2109|1732
1743679060000|2025-04-03 11:17:40|2108.5|2109|2108.5|2108|2108.5|2109|2108.5|2108|45
1743679070000|2025-04-03 11:17:50|2109|2107.5|2109|2108|2109|2108.5|2108.5|2107.5|2414
1743679080000|2025-04-03 11:18:00|2108.5|2107.5|2108.5|2107.5|2109|2107.5|2108|2107.5|552
1743679090000|2025-04-03 11:18:10|2108|2108|2109|2108|2109|2108|2108|2108|0
1743679100000|2025-04-03 11:18:20|2108.5|2107.5|2108.5|2107.5|2109|2108|2108.5|2107.5|0
1743679110000|2025-04-03 11:18:30|2108||2108||2108.5||2108||0
1743679120000|2025-04-03 11:18:40|2108.5|2108|2108|2107|2108.5|2108|2108|2107|284
1743679130000|2025-04-03 11:18:50|2108.5|2107.5|2109|2108|2109|2108|2108|2107.5|1063
1743679140000|2025-04-03 11:19:00|2110|2108.5|2110.5|2109.5|2111.5|2111|2110|2108.5|2038
1743679150000|2025-04-03 11:19:10|2111.5|2110|2111.5|2110.5|2111.5|2111|2111|2110|0
1743679160000|2025-04-03 11:19:20|2112|2111|2111.5|2111|2112|2111|2111.5|2110.5|18
1743679170000|2025-04-03 11:19:30|2112|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111|742
1743679180000|2025-04-03 11:19:40|2112||2112||2112||2112||0
1743679190000|2025-04-03 11:19:50|2111.5|2110.5|2111|2110|2111.5|2110.5|2111|2110|0
1743679200000|2025-04-03 11:20:00|2110.5|2109.5|2111|2110|2111|2110.5|2110.5|2109.5|45
1743679210000|2025-04-03 11:20:10|2110.5|2110.5|2110.5|2109.5|2110.5|2110.5|2110.5|2109.5|0
1743679220000|2025-04-03 11:20:20|2111|2110|2111|2110|2111|2110.5|2111|2109.5|213
1743679230000|2025-04-03 11:20:30|2110.5|2110.5|2110.5|2109.5|2111|2110.5|2110.5|2109.5|0
1743679240000|2025-04-03 11:20:40|2110|2110|2110.5|2109.5|2110.5|2110|2109.5|2109|2060
1743679250000|2025-04-03 11:20:50|2111.5|2110.5|2111.5|2110.5|2112|2111|2111.5|2110.5|819
1743679260000|2025-04-03 11:21:00|2111|2110|2110.5|2109.5|2111.5|2111|2110.5|2109.5|1487
1743679270000|2025-04-03 11:21:10|2110|2109|2110.5|2110|2110.5|2110|2110|2109|973
1743679280000|2025-04-03 11:21:20|2111.5|2110.5|2111.5|2110.5|2111.5|2111|2111.5|2110|0
1743679290000|2025-04-03 11:21:30|2111|2111|2111|2110|2111.5|2111|2111|2110|0
1743679300000|2025-04-03 11:21:40|2110.5|2109|2110|2109|2111|2109.5|2110|2109|189
1743679310000|2025-04-03 11:21:50|2109.5||2110||2110||2109.5||0
1743679320000|2025-04-03 11:22:00|2109.5|2108|2108|2107|2109.5|2108|2107|2106.5|539
1743679330000|2025-04-03 11:22:10|2107.5|2106.5|2107.5|2106.5|2107.5|2107|2107|2106.5|0
1743679340000|2025-04-03 11:22:20|2107|2106|2106.5|2105.5|2107.5|2106|2106.5|2105.5|1669
1743679350000|2025-04-03 11:22:30|2106|2106|2107|2106.5|2107|2106.5|2106|2106|1302
1743679360000|2025-04-03 11:22:40|||||||||100
1743679370000|2025-04-03 11:22:50|2106.5|2106|2106|2105|2106.5|2106|2106|2105|172
1743679380000|2025-04-03 11:23:00|2105.5|2105.5|2105.5|2104.5|2106|2105.5|2105.5|2104.5|130
1743679390000|2025-04-03 11:23:10|2105||2105.5||2105.5||2105||0
1743679400000|2025-04-03 11:23:20|2104.5|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|2054
1743679410000|2025-04-03 11:23:30|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|526
1743679420000|2025-04-03 11:23:40|2104|2104|2104.5|2104|2104.5|2104|2104|2104|71
1743679430000|2025-04-03 11:23:50|2105.5|2104.5|2105|2104|2105.5|2104.5|2105|2104|969
1743679440000|2025-04-03 11:24:00|2105.5|2104.5|2105.5|2104.5|2105.5|2105|2105.5|2104|658
1743679450000|2025-04-03 11:24:10|2106|2105|2107|2106|2107|2106|2106|2105|1
1743679460000|2025-04-03 11:24:20|2106.5||2107||2107||2106.5||0
1743679470000|2025-04-03 11:24:30|2106.5|2105|2106|2105|2107|2105|2105.5|2104.5|475
1743679480000|2025-04-03 11:24:40|2105.5|2104.5|2105.5|2104.5|2106|2105|2105.5|2104.5|0
1743679490000|2025-04-03 11:24:50|2105|2104|2105|2104|2105.5|2104.5|2105|2104|700
1743679500000|2025-04-03 11:25:00||2104.5||2104||2104.5||2104|0
1743679510000|2025-04-03 11:25:10|2105.5|2104.5|2105.5|2105|2105.5|2105|2105.5|2104.5|976
1743679520000|2025-04-03 11:25:20|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|1922
1743679530000|2025-04-03 11:25:30||2106||2105.5||2106||2105.5|903
1743679540000|2025-04-03 11:25:40|2105.5|2106|2105.5|2105|2106|2106|2105|2104.5|1999
1743679550000|2025-04-03 11:25:50|2106|2104.5|2106|2105|2106.5|2105.5|2105.5|2104.5|664
1743679560000|2025-04-03 11:26:00|2106.5|2105.5|2107.5|2106.5|2107.5|2106.5|2106.5|2105.5|4707
1743679570000|2025-04-03 11:26:10|2107|2106|2107|2106.5|2107|2106.5|2107|2106|760
1743679580000|2025-04-03 11:26:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1743679590000|2025-04-03 11:26:30|2107|2105.5|2106|2105.5|2107|2105.5|2105|2104|3689
1743679600000|2025-04-03 11:26:40||2105||2105||2105||2105|0
1743679610000|2025-04-03 11:26:50|2106.5|2105.5|2107|2106.5|2107|2106.5|2106.5|2105.5|931
1743679620000|2025-04-03 11:27:00|2107.5|2106|2107|2106.5|2107.5|2106.5|2107|2106|291
1743679630000|2025-04-03 11:27:10||2106||2106||2106||2106|0
1743679640000|2025-04-03 11:27:20|2106|2105.5|2105.5|2105|2106|2105.5|2105|2104|434
1743679650000|2025-04-03 11:27:30|2106|2104.5|2105|2104|2106|2104.5|2105|2104|0
1743679660000|2025-04-03 11:27:40|2104.5|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|431
1743679670000|2025-04-03 11:27:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2102.5|4197
1743679680000|2025-04-03 11:28:00||2102.5||2102.5||2103||2102.5|313
1743679690000|2025-04-03 11:28:10|2104|2103|2104|2103|2104|2103|2103.5|2103|467
1743679710000|2025-04-03 11:28:30|2105|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|546
1743679720000|2025-04-03 11:28:40|2104|2103|2105|2104|2105|2104|2104|2103|3446
1743679730000|2025-04-03 11:28:50|2104.5|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104|390
1743679740000|2025-04-03 11:29:00|2105|2104|2104.5|2103.5|2105.5|2105|2104|2103|6598
1743679750000|2025-04-03 11:29:10|2104|2103|2104|2103|2104.5|2103|2104|2103|100
1743679760000|2025-04-03 11:29:20|2104.5|2103.5|2105|2104|2105.5|2104.5|2104|2103.5|0
1743679770000|2025-04-03 11:29:30|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|174
1743679800000|2025-04-03 11:30:00|2105|2103.5|2102.5|2102|2105|2103.5|2102.5|2102|1657
1743679810000|2025-04-03 11:30:10|2103||2103||2103||2102.5||275
1743679820000|2025-04-03 11:30:20|2102.5|2101.5|2101.5|2100.5|2103|2101.5|2101.5|2100.5|0
1743679830000|2025-04-03 11:30:30|2101|2100|2101|2100|2101|2100.5|2101|2100|338
1743679840000|2025-04-03 11:30:40|2100.5|2099.5|2101|2100.5|2101|2100.5|2100.5|2099.5|586
1743679850000|2025-04-03 11:30:50|2101.5|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|817
1743679860000|2025-04-03 11:31:00|2101|2100|2100.5|2099.5|2101.5|2100|2100.5|2099.5|10
1743679870000|2025-04-03 11:31:10||2100||2099.5||2100||2099.5|500
1743679880000|2025-04-03 11:31:20|2100|2098.5|2099.5|2098.5|2100.5|2098.5|2099.5|2098.5|3710
1743679890000|2025-04-03 11:31:30||2098||2098.5||2099||2098|1411
1743679900000|2025-04-03 11:31:40|2099|2097.5|2098.5|2097.5|2099|2098|2098.5|2097|433
1743679910000|2025-04-03 11:31:50|2099|2098|2100.5|2099.5|2100.5|2099.5|2099|2098|1370
1743679920000|2025-04-03 11:32:00|2100||2100.5||2100.5||2100||0
1743679930000|2025-04-03 11:32:10|2101.5|2100|2100|2099.5|2101.5|2100|2100|2099.5|933
1743679940000|2025-04-03 11:32:20|2101|2100|2101|2100|2101|2100|2100.5|2099.5|1085
1743679950000|2025-04-03 11:32:30|2100.5|2099.5|2100.5|2099.5|2101|2100.5|2100|2099|4561
1743679960000|2025-04-03 11:32:40|2100|2099|2099.5|2099|2100|2099.5|2099.5|2098.5|662
1743679970000|2025-04-03 11:32:50|2099|2098.5|2099|2098|2099.5|2098.5|2099|2098|3995
1743679980000|2025-04-03 11:33:00|2098.5|2097.5|2098.5|2098|2099|2098|2098.5|2097.5|2661
1743679990000|2025-04-03 11:33:10|2099|2097.5|2098.5|2098|2099|2098|2098.5|2097.5|49
1743680000000|2025-04-03 11:33:20|2098|2097.5|2098|2097|2098|2098|2098|2097|738
1743680010000|2025-04-03 11:33:30|2097.5||2097.5||2097.5||2097.5||0
1743680020000|2025-04-03 11:33:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|167
1743680030000|2025-04-03 11:33:50|2097.5|2096|2097|2096|2097.5|2096.5|2097|2096|0
1743680040000|2025-04-03 11:34:00||2096.5||2096.5||2096.5||2096|0
1743680050000|2025-04-03 11:34:10||2096||2096||2096||2096|289
1743680060000|2025-04-03 11:34:20|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|250
1743680070000|2025-04-03 11:34:30|2097|2096|2097.5|2096.5|2097.5|2097|2097|2096|1911
1743680080000|2025-04-03 11:34:40|2098|2096|2097.5|2096.5|2098|2097|2097.5|2096|1289
1743680090000|2025-04-03 11:34:50|2097|2096|2097|2096|2097|2097|2097|2096|2472
1743680100000|2025-04-03 11:35:00|2096.5|2095.5|2096.5|2095.5|2096.5|2096|2096|2095.5|2992
1743680110000|2025-04-03 11:35:10|2097|2096|2097|2096|2097|2096|2097|2095.5|408
1743680120000|2025-04-03 11:35:20|2097.5|2096.5|2097|2096|2097.5|2097|2097|2096|841
1743680130000|2025-04-03 11:35:30|2097.5|2096.5|2097.5|2097|2098.5|2097.5|2097.5|2096.5|227
1743680140000|2025-04-03 11:35:40|2098|2097.5|2097.5|2096.5|2098|2097.5|2097.5|2096.5|2330
1743680150000|2025-04-03 11:35:50|2098|2097|2097.5|2097|2098.5|2097.5|2097.5|2097|1754
1743680170000|2025-04-03 11:36:10|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|0
1743680180000|2025-04-03 11:36:20|2098|2097|2098|2097|2098|2097.5|2097.5|2097|138
1743680190000|2025-04-03 11:36:30|2098.5|2097.5|2099.5|2098.5|2099.5|2098.5|2098.5|2097.5|1605
1743680200000|2025-04-03 11:36:40|2099|2099|2099.5|2099|2099.5|2099|2099|2098.5|149
1743680210000|2025-04-03 11:36:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|463
1743680220000|2025-04-03 11:37:00|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|895
1743680230000|2025-04-03 11:37:10|2101|2100|2100.5|2100|2101.5|2100.5|2100.5|2100|689
1743680240000|2025-04-03 11:37:20|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|0
1743680250000|2025-04-03 11:37:30|2100|2100|2100|2099.5|2100.5|2100|2100|2099.5|1500
1743680260000|2025-04-03 11:37:40|2100.5|2099|2100.5|2099.5|2100.5|2100|2100.5|2099|623
1743680270000|2025-04-03 11:37:50|2100|2100.5|2102.5|2101|2102.5|2101.5|2100|2100.5|5694
1743680280000|2025-04-03 11:38:00|2103|2101.5|2103|2102|2103|2102|2103|2101.5|393
1743680290000|2025-04-03 11:38:10|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|1493
1743680300000|2025-04-03 11:38:20|2101|2100.5|2102|2101|2102|2101.5|2101|2100.5|5052
1743680310000|2025-04-03 11:38:30|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|0
1743680320000|2025-04-03 11:38:40||2102||2102||2102||2102|0
1743680330000|2025-04-03 11:38:50||2101.5||2101.5||2102||2101.5|38
1743680340000|2025-04-03 11:39:00|2103|2102|2102.5|2101.5|2103|2102|2102.5|2101.5|2652
1743680350000|2025-04-03 11:39:10|2102|2102|2103.5|2102.5|2104.5|2103.5|2102|2102|615
1743680360000|2025-04-03 11:39:20|2104|2103|2104|2103|2104|2103.5|2103.5|2102.5|3222
1743680370000|2025-04-03 11:39:30|2103.5|2103.5|2103.5|2102.5|2104|2103.5|2103.5|2102.5|411
1743680380000|2025-04-03 11:39:40|2103|2102|2102.5|2102|2103|2102.5|2102.5|2102|743
1743680390000|2025-04-03 11:39:50|2103|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|476
1743680400000|2025-04-03 11:40:00|2102.5|2102|2102|2101|2102.5|2102|2102|2101|190
1743680410000|2025-04-03 11:40:10|2101.5|2100.5|2102|2101.5|2102|2101.5|2101.5|2100.5|962
1743680420000|2025-04-03 11:40:20|2101.5|2100.5|2102|2101|2102|2101|2101.5|2100.5|122
1743680430000|2025-04-03 11:40:30|2101.5|2100.5|2101.5|2101|2102|2101|2101.5|2100.5|0
1743680440000|2025-04-03 11:40:40|2101|2100.5|2100.5|2099.5|2101|2101|2100|2099.5|2733
1743680450000|2025-04-03 11:40:50|2101|2100|2100.5|2099.5|2101|2100.5|2100.5|2099.5|1981
1743680460000|2025-04-03 11:41:00|2100|2099|2099.5|2099|2100.5|2100|2099.5|2099|1869
1743680470000|2025-04-03 11:41:10|2099|2098|2099|2098|2099|2098|2099|2098|346
1743680480000|2025-04-03 11:41:20|2099.5|2098.5|2099.5|2099|2099.5|2099|2099|2098|7350
1743680490000|2025-04-03 11:41:30|2100|2097.5|2099|2098.5|2100|2098.5|2098.5|2097.5|5812
1743680500000|2025-04-03 11:41:40|2098.5|2098|2097.5|2097|2098.5|2098.5|2097.5|2097|339
1743680510000|2025-04-03 11:41:50|2098|2096.5|2097.5|2096.5|2098|2097|2097.5|2096.5|695
1743680520000|2025-04-03 11:42:00||2097||2096.5||2097||2096.5|0
1743680530000|2025-04-03 11:42:10|2097|2097|2098|2097.5|2098|2097.5|2097|2097|217
1743680540000|2025-04-03 11:42:20|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|867
1743680550000|2025-04-03 11:42:30|2097|2096|2097.5|2096.5|2098|2097.5|2096.5|2096|3094
1743680560000|2025-04-03 11:42:40|2098|2097|2098.5|2097.5|2099|2098|2098|2097|751
1743680570000|2025-04-03 11:42:50|2098|2097|2098|2097.5|2098.5|2097.5|2098|2097|0
1743680580000|2025-04-03 11:43:00|2098.5|2098|2097.5|2096.5|2098.5|2098|2097.5|2096.5|420
1743680590000|2025-04-03 11:43:10||2097||2097||2097||2096.5|660
1743680600000|2025-04-03 11:43:20||2096.5||2097||2097||2096.5|0
1743680610000|2025-04-03 11:43:30|2097|2096.5|2097|2096.5|2097|2097|2097|2096.5|0
1743680630000|2025-04-03 11:43:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|100
1743680650000|2025-04-03 11:44:10|2097|2097|2097.5|2097|2098|2097|2096.5|2097|1625
1743680660000|2025-04-03 11:44:20|2098|2096.5|2097|2096|2098|2096.5|2096.5|2096|0
1743680670000|2025-04-03 11:44:30|2097.5|2096.5|2097.5|2097|2097.5|2097|2097.5|2096.5|278
1743680680000|2025-04-03 11:44:40|||||||||185
1743680690000|2025-04-03 11:44:50|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|0
1743680700000|2025-04-03 11:45:00|2097|2096|2096|2095.5|2097|2096.5|2096|2095.5|18
1743680710000|2025-04-03 11:45:10|||||||||696
1743680720000|2025-04-03 11:45:20|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|1445
1743680730000|2025-04-03 11:45:30|||||||||4986
1743680740000|2025-04-03 11:45:40|2096|2095.5|2097.5|2096.5|2098|2097|2096|2095.5|1511
1743680750000|2025-04-03 11:45:50|2098|2097|2098.5|2098|2099|2098.5|2098|2097|4205
1743680760000|2025-04-03 11:46:00|2099.5|2098.5|2098|2097|2099.5|2098.5|2097.5|2097|308
1743680770000|2025-04-03 11:46:10|2097.5|2096.5|2097.5|2097|2098|2097|2097|2096|22
1743680780000|2025-04-03 11:46:20|2098|2096.5|2098|2097.5|2098|2097.5|2097.5|2096.5|1698
1743680790000|2025-04-03 11:46:30|2097.5|2097|2097|2096|2097.5|2097|2097|2096|330
1743680800000|2025-04-03 11:46:40|2097.5|2096.5|2097.5|2096.5|2097.5|2097|2097.5|2096.5|996
1743680810000|2025-04-03 11:46:50|2097|2097|2097.5|2097|2098|2097.5|2097|2097|5648
1743680820000|2025-04-03 11:47:00|2099|2098|2098|2096.5|2099|2098|2097.5|2096.5|1529
1743680830000|2025-04-03 11:47:10|2097.5||2097||2097.5||2097||6
1743680840000|2025-04-03 11:47:20|||||||||551
1743680850000|2025-04-03 11:47:30|2097.5|2097|2097.5|2096.5|2097.5|2097|2097.5|2096.5|434
1743680860000|2025-04-03 11:47:40|2097|2097|2097|2096|2097|2097|2097|2096|225
1743680880000|2025-04-03 11:48:00|2096.5|2095.5|2096|2095.5|2096.5|2095.5|2096|2095.5|767
1743680890000|2025-04-03 11:48:10|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|420
1743680900000|2025-04-03 11:48:20|2096||2096||2096||2096||0
1743680910000|2025-04-03 11:48:30|2096.5||2096.5||2096.5||2096.5||0
1743680920000|2025-04-03 11:48:40|2097|2096|2097|2096.5|2097|2096.5|2097|2096|1597
1743680930000|2025-04-03 11:48:50|2097.5|2097|2098.5|2097.5|2098.5|2097.5|2097.5|2097|2497
1743680940000|2025-04-03 11:49:00|2098|2098|2098|2097.5|2098.5|2098|2098|2097.5|1149
1743680950000|2025-04-03 11:49:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1743680960000|2025-04-03 11:49:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|1704
1743680970000|2025-04-03 11:49:30|||||||||102
1743680980000|2025-04-03 11:49:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|20
1743680990000|2025-04-03 11:49:50|||||||||261
1743681000000|2025-04-03 11:50:00|||||||||154
1743681010000|2025-04-03 11:50:10|2097.5|2097|2098.5|2098|2098.5|2098|2097.5|2097|1411
1743681020000|2025-04-03 11:50:20|2099|2097.5|2099.5|2098|2101|2100|2099|2097.5|5527
1743681030000|2025-04-03 11:50:30|2099|2097.5|2099|2098.5|2099.5|2098.5|2098.5|2097.5|9762
1743681040000|2025-04-03 11:50:40|2098.5|2097.5|2098.5|2098|2098.5|2098|2098.5|2097.5|2230
1743681050000|2025-04-03 11:50:50|2099|2098.5|2098.5|2097.5|2099|2098.5|2098.5|2097.5|3153
1743681060000|2025-04-03 11:51:00||2098||2097.5||2098||2097.5|0
1743681070000|2025-04-03 11:51:10|2098|2097|2098|2097|2098|2097|2098|2097|2874
1743681080000|2025-04-03 11:51:20|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|1652
1743681090000|2025-04-03 11:51:30|2096.5|2096|2097|2096|2097|2096|2096.5|2096|1968
1743681100000|2025-04-03 11:51:40||2096.5||2096||2096.5||2096|0
1743681120000|2025-04-03 11:52:00|2097.5|2096.5|2098|2097.5|2098|2097.5|2097.5|2096.5|1161
1743681130000|2025-04-03 11:52:10|2097.5|2097|2097.5|2096.5|2097.5|2097|2097|2096.5|158
1743681140000|2025-04-03 11:52:20|2097|2097|2097|2096.5|2097|2097|2097|2096.5|0
1743681150000|2025-04-03 11:52:30|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2095.5|3328
1743681160000|2025-04-03 11:52:40|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|2790
1743681170000|2025-04-03 11:52:50|||||||||1521
1743681180000|2025-04-03 11:53:00|2095|2094.5|2095|2094.5|2095.5|2095|2095|2094|2275
1743681190000|2025-04-03 11:53:10|2095.5|2095|2095.5|2094.5|2095.5|2095|2095.5|2094.5|4106
1743681210000|2025-04-03 11:53:30|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|7540
1743681220000|2025-04-03 11:53:40|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1060
1743681230000|2025-04-03 11:53:50||2093||2093.5||2093.5||2093|1646
1743681240000|2025-04-03 11:54:00|||||||||2176
1743681250000|2025-04-03 11:54:10|||||||||7608
1743681260000|2025-04-03 11:54:20|2094.5|2094|2095|2094.5|2095|2094.5|2094.5|2094|431
1743681270000|2025-04-03 11:54:30|2095.5|2095|2095.5|2094.5|2095.5|2095|2095.5|2094.5|807
1743681280000|2025-04-03 11:54:40|2096.5|2095|2097|2096.5|2097|2096.5|2096.5|2094.5|772
1743681290000|2025-04-03 11:54:50|2097.5|2097|2098.5|2097.5|2098.5|2097.5|2097.5|2097|23
1743681300000|2025-04-03 11:55:00|2098|2097|2098|2097.5|2098|2097.5|2098|2097|591
1743681310000|2025-04-03 11:55:10|2098.5|2097|2098|2097.5|2098.5|2098|2098|2097|326
1743681320000|2025-04-03 11:55:20||2097||2097||2097||2097|0
1743681330000|2025-04-03 11:55:30|2099.5|2098.5|2098.5|2097.5|2099.5|2098.5|2098.5|2097.5|740
1743681340000|2025-04-03 11:55:40|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|638
1743681350000|2025-04-03 11:55:50|2099|2098|2099|2098.5|2099|2098.5|2099|2098|384
1743681360000|2025-04-03 11:56:00|2099.5|2098|2099|2098|2099.5|2098|2099|2098|361
1743681370000|2025-04-03 11:56:10|2098.5|2098.5|2099.5|2098.5|2099.5|2098.5|2098.5|2098.5|0
1743681380000|2025-04-03 11:56:20|2099|2098|2099.5|2098.5|2099.5|2098.5|2099|2098|960
1743681390000|2025-04-03 11:56:30|2100|2099|2100|2099|2100.5|2099.5|2100|2099|1095
1743681400000|2025-04-03 11:56:40|2100.5|2099.5|2100.5|2099.5|2100.5|2100|2100|2099.5|783
1743681410000|2025-04-03 11:56:50|2100|2098.5|2100|2099.5|2100.5|2099.5|2099.5|2098.5|124
1743681420000|2025-04-03 11:57:00|2100.5|2099|2102|2101|2102|2101|2100|2099|2760
1743681430000|2025-04-03 11:57:10|2101.5|2101.5|2103|2102|2103|2102|2101.5|2101.5|485
1743681440000|2025-04-03 11:57:20|2102.5|2101|2102.5|2101.5|2103|2102|2102|2101|100
1743681450000|2025-04-03 11:57:30|2102||2102.5||2102.5||2102||0
1743681460000|2025-04-03 11:57:40|2103|2102|2103|2102|2103|2102|2103|2102|353
1743681470000|2025-04-03 11:57:50|2103.5|2102.5|2103|2102|2104|2103|2103|2102|1623
1743681480000|2025-04-03 11:58:00|2102.5||2102.5||2103||2102.5||1700
1743681500000|2025-04-03 11:58:20|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|167
1743681510000|2025-04-03 11:58:30|2103|2101.5|2103|2102|2103|2102|2103|2101.5|525
1743681520000|2025-04-03 11:58:40|2102.5|2102.5|2102.5|2101.5|2102.5|2102.5|2102.5|2101.5|1047
1743681530000|2025-04-03 11:58:50||2102||2102||2102||2102|0
1743681540000|2025-04-03 11:59:00|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|0
1743681550000|2025-04-03 11:59:10||2102||2102||2102||2101.5|0
1743681560000|2025-04-03 11:59:20||2101.5||2102||2102||2101.5|0
1743681580000|2025-04-03 11:59:40|2103|2102.5|2103|2102|2103|2102.5|2103|2102|418
1743681590000|2025-04-03 11:59:50|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|641
1743681600000|2025-04-03 12:00:00|2101.5|2100.5|2101.5|2100.5|2102.5|2101.5|2101.5|2100.5|1649
1743681610000|2025-04-03 12:00:10|2101|2100|2100|2099.5|2101|2100|2100|2099.5|1822
1743681620000|2025-04-03 12:00:20|2099.5|2099|2099.5|2098.5|2099.5|2099|2099|2098|3601
1743681630000|2025-04-03 12:00:30|2099|2098|2099.5|2098.5|2099.5|2098.5|2099|2098|0
1743681640000|2025-04-03 12:00:40|2100|2099|2100.5|2100|2100.5|2100|2100|2099|392
1743681650000|2025-04-03 12:00:50|2101|2099.5|2103.5|2102.5|2103.5|2102.5|2101|2099.5|864
1743681660000|2025-04-03 12:01:00|2103|2103|2103|2102.5|2103|2103|2103|2102|0
1743681670000|2025-04-03 12:01:10|2103.5|2102|2103|2102|2103.5|2103|2103|2102|243
1743681680000|2025-04-03 12:01:20|2102.5|2103|2104.5|2103.5|2105|2104|2102.5|2103|7133
1743681690000|2025-04-03 12:01:30|2104||2104||2104.5||2104||0
1743681700000|2025-04-03 12:01:40|2103.5|2103|2104|2103|2104.5|2103|2103.5|2103|3336
1743681710000|2025-04-03 12:01:50|2103.5|2102.5|2104|2103|2104|2103.5|2103|2102.5|396
1743681720000|2025-04-03 12:02:00|2104.5|2103.5|2104.5|2103.5|2105|2103.5|2104.5|2103|599
1743681730000|2025-04-03 12:02:10|2104|2103|2104.5|2103.5|2105|2104.5|2104|2103|2436
1743681740000|2025-04-03 12:02:20|2105|2104|2105|2104|2105|2104.5|2105|2104|392
1743681750000|2025-04-03 12:02:30||2104.5||2104.5||2104.5||2104|0
1743681760000|2025-04-03 12:02:40|2105.5|2105|2105.5|2104.5|2106.5|2105.5|2104.5|2104|782
1743681770000|2025-04-03 12:02:50|2106|2105|2106|2105.5|2106.5|2105.5|2106|2105|269
1743681780000|2025-04-03 12:03:00|2106.5|2105|2106.5|2106|2106.5|2106|2106.5|2105|3823
1743681790000|2025-04-03 12:03:10|2107|2106.5|2107.5|2106.5|2107.5|2107|2107|2106.5|154
1743681800000|2025-04-03 12:03:20|2107||2107.5||2107.5||2107||0
1743681810000|2025-04-03 12:03:30|2107|2105.5|2107|2106|2107|2106|2106.5|2105.5|0
1743681820000|2025-04-03 12:03:40|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106.5|1047
1743681830000|2025-04-03 12:03:50|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|1439
1743681840000|2025-04-03 12:04:00|2107|2106.5|2108.5|2107.5|2108.5|2107.5|2107|2106.5|1307
1743681850000|2025-04-03 12:04:10|2108|2106.5|2108|2107|2108|2107|2107|2106.5|685
1743681860000|2025-04-03 12:04:20|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|158
1743681870000|2025-04-03 12:04:30|2109|2108|2109.5|2109|2110|2109.5|2109|2108|1383
1743681880000|2025-04-03 12:04:40|2109|2108.5|2110|2109|2110|2109|2109|2108.5|100
1743681890000|2025-04-03 12:04:50||2109.5||2109.5||2109.5||2109|0
1743681900000|2025-04-03 12:05:00|2111|2110.5|2110.5|2109.5|2111|2110.5|2110.5|2109.5|2288
1743681910000|2025-04-03 12:05:10|2111|2110.5|2110.5|2110|2111|2110.5|2110.5|2110|108
1743681920000|2025-04-03 12:05:20|2110|2109.5|2110.5|2109.5|2110.5|2110|2110|2109.5|0
1743681930000|2025-04-03 12:05:30|2111|2110|2110|2109|2111|2110|2109.5|2109|108
1743681940000|2025-04-03 12:05:40|2109.5|2108|2108.5|2108|2109.5|2108|2108.5|2108|654
1743681950000|2025-04-03 12:05:50|2109|2108.5|2109|2108|2109.5|2108.5|2109|2108|0
1743681960000|2025-04-03 12:06:00|2109.5|2108.5|2109.5|2108|2109.5|2108.5|2109|2108|0
1743681970000|2025-04-03 12:06:10|2109|2108.5|2109.5|2108.5|2110|2109.5|2109|2108.5|663
1743681980000|2025-04-03 12:06:20|2108.5|2108|2110|2109|2110|2109.5|2108.5|2107.5|1014
1743681990000|2025-04-03 12:06:30|2110.5|2109.5|2110|2109|2110.5|2110|2110|2109|2324
1743682000000|2025-04-03 12:06:40|2109.5|2109.5|2109|2108.5|2110.5|2109.5|2109|2108.5|327
1743682010000|2025-04-03 12:06:50|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|1
1743682020000|2025-04-03 12:07:00|2110.5|2109.5|2110|2109.5|2110.5|2109.5|2110|2109|2807
1743682030000|2025-04-03 12:07:10|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|0
1743682040000|2025-04-03 12:07:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2107.5|320
1743682050000|2025-04-03 12:07:30|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|0
1743682060000|2025-04-03 12:07:40|2109|2108.5|2109|2108.5|2109.5|2109|2109|2108|335
1743682070000|2025-04-03 12:07:50|2108.5|2108|2109|2108|2109|2108|2108.5|2108|1350
1743682080000|2025-04-03 12:08:00|2108.5|2108.5|2109|2108|2109|2108.5|2108.5|2108|0
1743682090000|2025-04-03 12:08:10|2108.5|2108.5|2109.5|2109|2109.5|2109|2108.5|2108.5|325
1743682100000|2025-04-03 12:08:20||2108.5||2109||2109||2108.5|2727
1743682110000|2025-04-03 12:08:30|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|0
1743682120000|2025-04-03 12:08:40||2109||2109||2109||2108.5|0
1743682130000|2025-04-03 12:08:50|||||||||20
1743682140000|2025-04-03 12:09:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109|1250
1743682150000|2025-04-03 12:09:10|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|956
1743682160000|2025-04-03 12:09:20|2110.5|2109|2109|2108.5|2110.5|2110|2109|2108.5|0
1743682170000|2025-04-03 12:09:30|2109.5|2108|2109.5|2109|2109.5|2109|2109|2108|478
1743682180000|2025-04-03 12:09:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1743682190000|2025-04-03 12:09:50|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|0
1743682200000|2025-04-03 12:10:00|2108.5|2108|2107.5|2106.5|2108.5|2108|2107|2106.5|1429
1743682210000|2025-04-03 12:10:10|2108|2107|2107.5|2106.5|2108|2107|2107|2106.5|20
1743682220000|2025-04-03 12:10:20|2108|2107|2107.5|2106.5|2108|2107|2107|2106.5|0
1743682230000|2025-04-03 12:10:30|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|0
1743682240000|2025-04-03 12:10:40|2106.5|2106|2106.5|2106|2106.5|2106|2106|2105.5|1001
1743682250000|2025-04-03 12:10:50|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105.5|260
1743682260000|2025-04-03 12:11:00|2106|2105|2107.5|2106.5|2107.5|2106.5|2106|2105|1746
1743682270000|2025-04-03 12:11:10|2107|2106|2107|2106|2107|2106.5|2106.5|2105.5|0
1743682280000|2025-04-03 12:11:20||2106.5||2106.5||2106.5||2106.5|0
1743682290000|2025-04-03 12:11:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|1298
1743682300000|2025-04-03 12:11:40|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|412
1743682310000|2025-04-03 12:11:50|2108|2107.5|2109|2108|2109|2108|2108|2107|2783
1743682320000|2025-04-03 12:12:00|2108.5|2107|2108|2107|2109|2107|2107.5|2106.5|100
1743682330000|2025-04-03 12:12:10|2107.5|2106.5|2108.5|2108|2108.5|2108|2107|2106.5|1872
1743682340000|2025-04-03 12:12:20|2109|2108.5|2109|2108.5|2109.5|2108.5|2109|2108.5|1505
1743682350000|2025-04-03 12:12:30|2108.5|2108|2109|2107.5|2109|2108|2108.5|2107.5|160
1743682360000|2025-04-03 12:12:40|2108.5|2108|2108.5|2107.5|2108.5|2108|2108.5|2107.5|0
1743682370000|2025-04-03 12:12:50|2109|2108|2108.5|2108|2110|2109|2108.5|2107.5|1083
1743682380000|2025-04-03 12:13:00|2109.5|2107.5|2109.5|2108.5|2109.5|2108.5|2109.5|2107.5|0
1743682390000|2025-04-03 12:13:10|2110|2109|2109|2108|2110|2109|2109|2108|442
1743682400000|2025-04-03 12:13:20|2109.5|2108.5|2109.5|2108.5|2109.5|2109|2109.5|2108|0
1743682410000|2025-04-03 12:13:30|2110|2109|2110|2109.5|2110|2109.5|2110|2109|304
1743682420000|2025-04-03 12:13:40|2110.5|2109|2110.5|2110|2110.5|2110|2110.5|2109|211
1743682430000|2025-04-03 12:13:50|2110|2109.5|2110|2109|2110.5|2109.5|2110|2109|335
1743682440000|2025-04-03 12:14:00|2109.5|2109.5|2110|2109.5|2110.5|2109.5|2109.5|2109|0
1743682450000|2025-04-03 12:14:10|2109.5|2109|2109.5|2109|2109.5|2109|2109|2108.5|1380
1743682460000|2025-04-03 12:14:20|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|291
1743682470000|2025-04-03 12:14:30|2111|2110|2111|2110|2111|2110.5|2110.5|2110|960
1743682480000|2025-04-03 12:14:40|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110|2109.5|0
1743682490000|2025-04-03 12:14:50|2110|2110|2110|2109.5|2110.5|2110|2110|2109.5|111
1743682500000|2025-04-03 12:15:00|2110.5|2109|2109.5|2109|2110.5|2109|2109.5|2109|293
1743682510000|2025-04-03 12:15:10|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|465
1743682520000|2025-04-03 12:15:20|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|1
1743682530000|2025-04-03 12:15:30|2110|2109.5|2111|2110|2111|2110|2109.5|2109.5|3971
1743682540000|2025-04-03 12:15:40|2111.5|2111|2110|2109.5|2111.5|2111|2110|2109|354
1743682550000|2025-04-03 12:15:50|2110.5|2110|2110|2109|2110.5|2110|2110|2109|100
1743682560000|2025-04-03 12:16:00|2109.5|2109.5|2110.5|2109.5|2110.5|2110|2109.5|2109.5|0
1743682570000|2025-04-03 12:16:10|2111|2110|2111|2110.5|2111.5|2110.5|2111|2110|0
1743682580000|2025-04-03 12:16:20||2110||2110.5||2110.5||2110|0
1743682590000|2025-04-03 12:16:30|2111.5|2111|2111.5|2110.5|2111.5|2111|2111.5|2110.5|306
1743682600000|2025-04-03 12:16:40|2112|2111|2112|2111.5|2112|2111.5|2112|2111|3
1743682610000|2025-04-03 12:16:50|2111.5|2111|2112|2111.5|2112|2111.5|2111.5|2111|4133
1743682620000|2025-04-03 12:17:00|2111.5|2111|2111.5|2110.5|2111.5|2111|2111.5|2110.5|224
1743682630000|2025-04-03 12:17:10|2112|2111|2112|2111|2112|2111.5|2112|2111|0
1743682640000|2025-04-03 12:17:20||2111.5||2111||2111.5||2111|0
1743682650000|2025-04-03 12:17:30||2111.5||2111||2111.5||2111|0
1743682660000|2025-04-03 12:17:40|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2110.5|2110|2678
1743682670000|2025-04-03 12:17:50|2112|2111|2112.5|2111.5|2112.5|2111.5|2111.5|2111|1193
1743682680000|2025-04-03 12:18:00|2112|2112|2112.5|2112|2112.5|2112|2112|2112|0
1743682690000|2025-04-03 12:18:10|2113.5|2113|2115|2114.5|2115|2114.5|2113.5|2113|153
1743682700000|2025-04-03 12:18:20|2115.5|2115|2116|2115|2116.5|2115.5|2115.5|2115|3297
1743682710000|2025-04-03 12:18:30|2115.5||2116||2116||2115.5||0
1743682720000|2025-04-03 12:18:40|2115|2114.5|2114|2113.5|2115|2114.5|2114|2113.5|1804
1743682730000|2025-04-03 12:18:50|2114.5|2114|2114.5|2114|2115|2114.5|2114.5|2114|2914
1743682740000|2025-04-03 12:19:00|2115|2113|2114.5|2114|2115|2114|2114|2113|177
1743682750000|2025-04-03 12:19:10|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114|2196
1743682760000|2025-04-03 12:19:20|||||||||905
1743682770000|2025-04-03 12:19:30|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|67
1743682780000|2025-04-03 12:19:40|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|54
1743682800000|2025-04-03 12:20:00|2115.5|2114|2115.5|2115|2116.5|2115.5|2115.5|2114|0
1743682810000|2025-04-03 12:20:10|2115|2114.5|2114|2113.5|2115|2114.5|2114|2113.5|510
1743682820000|2025-04-03 12:20:20|2114.5|2113|2114.5|2113.5|2114.5|2114|2114.5|2113|76
1743682830000|2025-04-03 12:20:30|2114|2113|2114|2113.5|2114|2113.5|2114|2113|0
1743682840000|2025-04-03 12:20:40|2114.5|2113|2114|2113.5|2114.5|2113.5|2113.5|2113|261
1743682860000|2025-04-03 12:21:00|2114.5|2114|2114|2113.5|2114.5|2114|2114|2113.5|557
1743682870000|2025-04-03 12:21:10|2113.5|2113|2114|2113|2114|2113|2113.5|2113|239
1743682880000|2025-04-03 12:21:20|2113.5|2113.5|2113.5|2113|2113.5|2113.5|2113.5|2112.5|3637
1743682890000|2025-04-03 12:21:30|||||||||100
1743682900000|2025-04-03 12:21:40|2113|2112.5|2112|2111.5|2113|2112.5|2112|2111|8519
1743682910000|2025-04-03 12:21:50|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|3991
1743682920000|2025-04-03 12:22:00|2112|2111|2112|2111|2112.5|2111.5|2112|2111|12
1743682930000|2025-04-03 12:22:10|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|22
1743682940000|2025-04-03 12:22:20|2112||2112.5||2112.5||2112||0
1743682950000|2025-04-03 12:22:30|2112|2111|2112.5|2111.5|2112.5|2112|2111.5|2111|102
1743682980000|2025-04-03 12:23:00|2112|2111|2111.5|2111|2112|2111|2111.5|2111|921
1743682990000|2025-04-03 12:23:10|2112.5|2111.5|2113|2112|2113|2112|2112.5|2111.5|146
1743683000000|2025-04-03 12:23:20|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2111.5|499
1743683010000|2025-04-03 12:23:30|2113|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|1382
1743683020000|2025-04-03 12:23:40|2113|2112.5|2113|2112|2113|2112.5|2113|2112|1809
1743683030000|2025-04-03 12:23:50|2112.5|2111.5|2112|2111|2112.5|2111.5|2112|2111|381
1743683040000|2025-04-03 12:24:00|2111.5|2110.5|2110.5|2110|2111.5|2110.5|2110.5|2110|19
1743683050000|2025-04-03 12:24:10|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109|1165
1743683060000|2025-04-03 12:24:20||2110||2110||2110||2109.5|423
1743683070000|2025-04-03 12:24:30|||||||||1598
1743683080000|2025-04-03 12:24:40|2109.5|2108.5|2109.5|2109|2109.5|2109|2109.5|2108.5|700
1743683090000|2025-04-03 12:24:50|2109|2108.5|2109|2108.5|2109|2109|2109|2108.5|129
1743683100000|2025-04-03 12:25:00|||||||||245
1743683110000|2025-04-03 12:25:10||2108||2108.5||2108.5||2108|10
1743683130000|2025-04-03 12:25:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2108.5|12
1743683140000|2025-04-03 12:25:40|2109|2108.5|2108|2107.5|2109|2108.5|2108|2107.5|551
1743683150000|2025-04-03 12:25:50|2108.5|2108|2109.5|2108.5|2109.5|2108.5|2108.5|2107.5|3664
1743683160000|2025-04-03 12:26:00|2110|2109|2110|2109|2110|2109|2109|2108|117
1743683170000|2025-04-03 12:26:10|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|48
1743683180000|2025-04-03 12:26:20|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|461
1743683190000|2025-04-03 12:26:30|2109|2108|2109|2108.5|2109|2108.5|2108.5|2108|0
1743683200000|2025-04-03 12:26:40|2109.5|2107.5|2107.5|2107|2109.5|2107.5|2107.5|2107|742
1743683210000|2025-04-03 12:26:50|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|423
1743683230000|2025-04-03 12:27:10|2106.5|2106|2107|2106|2107|2106.5|2106.5|2106|192
1743683240000|2025-04-03 12:27:20|2106.5|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|0
1743683250000|2025-04-03 12:27:30|2106.5||2106.5||2106.5||2106.5||181
1743683260000|2025-04-03 12:27:40|2107|2106|2107|2106|2107|2106|2106.5|2106|146
1743683270000|2025-04-03 12:27:50|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2
1743683280000|2025-04-03 12:28:00|2107|2107|2107.5|2107|2107.5|2107|2107|2107|0
1743683290000|2025-04-03 12:28:10|2107|2106.5|2107|2106|2107.5|2106.5|2107|2106|295
1743683300000|2025-04-03 12:28:20|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|0
1743683310000|2025-04-03 12:28:30|2107.5|2105.5|2106.5|2105.5|2107.5|2105.5|2106.5|2105.5|0
1743683320000|2025-04-03 12:28:40||2106||2106||2106||2106|2636
1743683340000|2025-04-03 12:29:00|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|355
1743683360000|2025-04-03 12:29:20|2107|2106|2107|2106|2107|2106|2107|2106|1418
1743683370000|2025-04-03 12:29:30|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|0
1743683380000|2025-04-03 12:29:40||2106||2106||2106||2106|0
1743683400000|2025-04-03 12:30:00|2106|2105.5|2106|2105|2106|2105.5|2106|2105|117
1743683410000|2025-04-03 12:30:10|2105.5|2104.5|2105|2104|2105.5|2104.5|2105|2104|0
1743683420000|2025-04-03 12:30:20||2104.5||2104||2104.5||2104|136
1743683430000|2025-04-03 12:30:30|2104|2103.5|2105|2104|2105|2104|2104|2103.5|414
1743683440000|2025-04-03 12:30:40||2104.5||2104||2104.5||2104|0
1743683450000|2025-04-03 12:30:50||2104.5||2104||2104.5||2104|0
1743683460000|2025-04-03 12:31:00||2104.5||2104||2104.5||2104|23
1743683470000|2025-04-03 12:31:10||2104.5||2104||2104.5||2104|0
1743683480000|2025-04-03 12:31:20||2104.5||2104.5||2104.5||2104.5|0
1743683490000|2025-04-03 12:31:30|2105.5|2105|2104.5|2104|2105.5|2105|2104.5|2104|870
1743683500000|2025-04-03 12:31:40|||||||||91
1743683510000|2025-04-03 12:31:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|452
1743683520000|2025-04-03 12:32:00|2105.5|2104|2106|2105|2106|2105.5|2105.5|2104|1743
1743683530000|2025-04-03 12:32:10|2105.5|2104.5|2103.5|2102.5|2105.5|2104.5|2103|2102.5|1743
1743683540000|2025-04-03 12:32:20|2103|2102|2103|2102|2103.5|2103|2102.5|2102|2851
1743683550000|2025-04-03 12:32:30||2102.5||2102||2102.5||2102|155
1743683560000|2025-04-03 12:32:40|2103.5|2102.5|2104|2103|2104|2103|2103.5|2102.5|3578
1743683570000|2025-04-03 12:32:50|2105|2103.5|2104.5|2104|2105|2104|2104.5|2103.5|0
1743683580000|2025-04-03 12:33:00|2104|2103|2104|2103.5|2104.5|2103.5|2104|2103|0
1743683590000|2025-04-03 12:33:10|2104.5|2104|2104.5|2104|2105|2104|2104|2103.5|2510
1743683600000|2025-04-03 12:33:20|2105||2105||2105||2104.5||0
1743683610000|2025-04-03 12:33:30|2104.5||2104.5||2105||2104.5||1500
1743683620000|2025-04-03 12:33:40|2105|2104.5|2105|2104|2105|2104.5|2104.5|2104|0
1743683630000|2025-04-03 12:33:50||2104.5||2104.5||2104.5||2104|0
1743683640000|2025-04-03 12:34:00|2104.5|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|369
1743683650000|2025-04-03 12:34:10|2104|2103|2103|2102.5|2104|2103|2103|2102.5|12
1743683660000|2025-04-03 12:34:20|2102.5|2102|2103|2102.5|2103.5|2102.5|2102.5|2102|912
1743683670000|2025-04-03 12:34:30|2103.5|2103|2103.5|2102.5|2103.5|2103|2103|2102.5|0
1743683680000|2025-04-03 12:34:40|2103|2102|2103|2102.5|2103.5|2102.5|2103|2102|0
1743683690000|2025-04-03 12:34:50|2102.5|2102|2103|2102|2103.5|2102.5|2102.5|2102|767
1743683700000|2025-04-03 12:35:00|2102.5|2101.5|2103|2102|2103|2102|2102|2101.5|8021
1743683710000|2025-04-03 12:35:10|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|296
1743683720000|2025-04-03 12:35:20|2103|2102|2103|2102.5|2103|2102.5|2103|2101.5|737
1743683730000|2025-04-03 12:35:30|2103.5|2102|2102.5|2101.5|2103.5|2102|2102|2101|1230
1743683740000|2025-04-03 12:35:40|2102|2101|2102|2101|2102|2101|2102|2101|0
1743683750000|2025-04-03 12:35:50|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|1411
1743683760000|2025-04-03 12:36:00|2102|2101|2102|2101|2102.5|2101.5|2102|2101|1405
1743683770000|2025-04-03 12:36:10|2101.5|2100.5|2101.5|2100.5|2102|2101|2101|2100.5|2220
1743683780000|2025-04-03 12:36:20|2101|2101|2100.5|2099.5|2101|2101|2100.5|2099.5|2237
1743683790000|2025-04-03 12:36:30|2100|2099|2101.5|2100|2101.5|2100.5|2100|2099|826
1743683800000|2025-04-03 12:36:40|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100|0
1743683810000|2025-04-03 12:36:50|2101|2101|2101|2100.5|2101|2101|2101|2100.5|1847
1743683820000|2025-04-03 12:37:00|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|2154
1743683830000|2025-04-03 12:37:10|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|0
1743683840000|2025-04-03 12:37:20|2100.5|2099|2100|2099|2100.5|2099.5|2100|2099|100
1743683850000|2025-04-03 12:37:30||2099.5||2099.5||2099.5||2099|376
1743683860000|2025-04-03 12:37:40|2100.5|2099|2100.5|2099.5|2100.5|2100|2100.5|2099|363
1743683870000|2025-04-03 12:37:50|2100|2099|2099.5|2099|2100.5|2099|2099.5|2099|481
1743683880000|2025-04-03 12:38:00|||||||||7715
1743683890000|2025-04-03 12:38:10|2100||2100||2100||2099.5||74
1743683900000|2025-04-03 12:38:20|2099.5|2099.5|2100.5|2099.5|2100.5|2099.5|2099.5|2099|632
1743683910000|2025-04-03 12:38:30|2100|2100|2100.5|2099.5|2100.5|2100|2100|2099|1606
1743683920000|2025-04-03 12:38:40|2100|2100|2099.5|2099|2100.5|2100|2099.5|2099|15
1743683940000|2025-04-03 12:39:00|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|22
1743683950000|2025-04-03 12:39:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099|480
1743683960000|2025-04-03 12:39:20|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|1289
1743683980000|2025-04-03 12:39:40|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|1220
1743683990000|2025-04-03 12:39:50|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|811
1743684000000|2025-04-03 12:40:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1743684010000|2025-04-03 12:40:10|2099|2098.5|2099|2098|2099|2098.5|2099|2098|130
1743684020000|2025-04-03 12:40:20|2099.5|2098.5|2099.5|2099|2099.5|2099|2099.5|2098.5|1063
1743684030000|2025-04-03 12:40:30|2100|2098.5|2099|2098|2100|2099|2099|2098|100
1743684040000|2025-04-03 12:40:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|0
1743684050000|2025-04-03 12:40:50|2099||2099.5||2099.5||2099||49
1743684060000|2025-04-03 12:41:00|2099|2099|2100.5|2099.5|2100.5|2099.5|2099|2098.5|1149
1743684070000|2025-04-03 12:41:10||2100||2099.5||2100||2099.5|816
1743684080000|2025-04-03 12:41:20|2100||2100.5||2100.5||2100||0
1743684090000|2025-04-03 12:41:30|2100|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|1247
1743684100000|2025-04-03 12:41:40|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|0
1743684110000|2025-04-03 12:41:50||2100||2100||2100||2099.5|0
1743684130000|2025-04-03 12:42:10|2102|2101|2102.5|2101.5|2102.5|2102|2102|2101|274
1743684140000|2025-04-03 12:42:20|2102|2101|2101.5|2101|2102|2101|2101.5|2101|0
1743684150000|2025-04-03 12:42:30|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|2598
1743684160000|2025-04-03 12:42:40|2100|2099.5|2100|2099.5|2100.5|2100|2100|2099.5|381
1743684170000|2025-04-03 12:42:50|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|876
1743684180000|2025-04-03 12:43:00|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1743684190000|2025-04-03 12:43:10|2102|2101|2102|2101|2102|2101|2101.5|2101|100
1743684200000|2025-04-03 12:43:20|2101.5|2100.5|2101|2100|2101.5|2100.5|2101|2100|140
1743684210000|2025-04-03 12:43:30|2100.5|2099.5|2100|2099.5|2100.5|2100|2100|2099.5|317
1743684230000|2025-04-03 12:43:50|2100.5|2100|2101.5|2100.5|2102|2101|2100.5|2100|138
1743684240000|2025-04-03 12:44:00|2101|2100|2100.5|2100|2101|2100|2100.5|2100|374
1743684250000|2025-04-03 12:44:10|2101|2099.5|2100.5|2100|2101|2100|2100.5|2099.5|263
1743684260000|2025-04-03 12:44:20|2101|2101|2101|2100.5|2101.5|2101|2101|2100|3741
1743684270000|2025-04-03 12:44:30|2101.5|2101|2102|2101.5|2102.5|2101.5|2101|2100.5|622
1743684280000|2025-04-03 12:44:40|2101.5|2101|2101.5|2101|2102|2101.5|2101.5|2101|4208
1743684290000|2025-04-03 12:44:50||2100.5||2101||2101||2100.5|556
1743684300000|2025-04-03 12:45:00|2101|2100.5|2100|2099|2101|2100.5|2100|2099|638
1743684310000|2025-04-03 12:45:10||2099.5||2099.5||2099.5||2099.5|0
1743684320000|2025-04-03 12:45:20|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|3962
1743684330000|2025-04-03 12:45:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|1604
1743684340000|2025-04-03 12:45:40|2099.5|2098|2099|2098.5|2099.5|2098.5|2099|2098|1280
1743684350000|2025-04-03 12:45:50||2098||2098.5||2098.5||2098|0
1743684360000|2025-04-03 12:46:00||2098||2098||2098.5||2098|13
1743684370000|2025-04-03 12:46:10|2098.5|2097.5|2098|2097.5|2099|2097.5|2098|2097.5|160
1743684380000|2025-04-03 12:46:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|15
1743684400000|2025-04-03 12:46:40|2098|2096.5|2099|2098|2099|2098|2098|2096.5|1942
1743684410000|2025-04-03 12:46:50|2098.5||2099||2099||2098.5||0
1743684440000|2025-04-03 12:47:20||2098.5||2098||2098.5||2098|0
1743684450000|2025-04-03 12:47:30||2098.5||2098.5||2098.5||2098.5|0
1743684460000|2025-04-03 12:47:40||2098||2098.5||2098.5||2098|1014
1743684470000|2025-04-03 12:47:50|2100|2099|2100|2099.5|2100.5|2099.5|2100|2099|1391
1743684480000|2025-04-03 12:48:00|2100.5|2100|2100|2099.5|2101|2100|2100|2099.5|0
1743684490000|2025-04-03 12:48:10|2100.5|2099|2099|2098.5|2100.5|2099|2099|2098.5|1025
1743684500000|2025-04-03 12:48:20|2098|2098|2098|2097|2098.5|2098|2098|2097|567
1743684510000|2025-04-03 12:48:30|2098.5|2097.5|2098.5|2097.5|2098.5|2098|2098.5|2097|0
1743684520000|2025-04-03 12:48:40|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|0
1743684530000|2025-04-03 12:48:50|2099|2098|2099|2098|2099|2098|2099|2097.5|3689
1743684540000|2025-04-03 12:49:00|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|1309
1743684550000|2025-04-03 12:49:10|2100.5|2099.5|2101|2100.5|2101|2100.5|2100.5|2099.5|5695
1743684560000|2025-04-03 12:49:20|2101.5|2101|2102|2101|2102|2101|2101.5|2101|630
1743684570000|2025-04-03 12:49:30|2102.5|2101.5|2100|2099.5|2102.5|2101.5|2100|2099.5|6343
1743684580000|2025-04-03 12:49:40|2100.5|2100.5|2101|2100.5|2101|2100.5|2100.5|2100|368
1743684590000|2025-04-03 12:49:50|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1743684600000|2025-04-03 12:50:00|2100|2099.5|2100|2099.5|2100.5|2099.5|2100|2099.5|468
1743684610000|2025-04-03 12:50:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|1786
1743684620000|2025-04-03 12:50:20|2102|2101|2101|2100|2102|2101|2101|2100|342
1743684630000|2025-04-03 12:50:30|2101.5|2100.5|2102.5|2101.5|2102.5|2102|2101.5|2100.5|0
1743684640000|2025-04-03 12:50:40||2102||2102||2102||2102|0
1743684650000|2025-04-03 12:50:50||2101.5||2101.5||2101.5||2101.5|0
1743684660000|2025-04-03 12:51:00|2103|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|880
1743684670000|2025-04-03 12:51:10|2103|2102|2103.5|2103|2104|2103|2103|2102|1307
1743684680000|2025-04-03 12:51:20|2104|2102.5|2103.5|2102.5|2104|2103|2103.5|2102.5|0
1743684690000|2025-04-03 12:51:30|2103|2102|2103.5|2102.5|2103.5|2102.5|2102.5|2102|1635
1743684700000|2025-04-03 12:51:40|2103|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|2438
1743684710000|2025-04-03 12:51:50|2103|2102|2104.5|2103.5|2104.5|2103.5|2103|2102|1867
1743684720000|2025-04-03 12:52:00|2105|2104|2105.5|2105|2106|2105|2105|2104|4147
1743684730000|2025-04-03 12:52:10|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|777
1743684740000|2025-04-03 12:52:20|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105|710
1743684750000|2025-04-03 12:52:30|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2106.5|2106|203
1743684760000|2025-04-03 12:52:40|2107|2107|2107.5|2106.5|2107.5|2107|2107|2106.5|0
1743684770000|2025-04-03 12:52:50||2107||2106.5||2107||2106.5|0
1743684780000|2025-04-03 12:53:00|2107|2107|2107|2106.5|2107|2107|2106.5|2105.5|1001
1743684790000|2025-04-03 12:53:10||2106||2106||2106||2106|56
1743684800000|2025-04-03 12:53:20|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|240
1743684810000|2025-04-03 12:53:30|2106|2105|2105.5|2104.5|2106|2105|2105.5|2104.5|926
1743684820000|2025-04-03 12:53:40|2105|2104|2105|2104|2105|2104|2104.5|2104|5644
1743684830000|2025-04-03 12:53:50|2104.5|2104.5|2104.5|2104|2104.5|2104.5|2104.5|2104|1301
1743684840000|2025-04-03 12:54:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|10
1743684850000|2025-04-03 12:54:10|2104.5||2104.5||2104.5||2104.5||0
1743684870000|2025-04-03 12:54:30||2104||2104||2104||2104|0
1743684880000|2025-04-03 12:54:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1743684890000|2025-04-03 12:54:50|2103.5|2102.5|2103|2102|2103.5|2102.5|2103|2102|1389
1743684900000|2025-04-03 12:55:00|2102.5|2101.5|2103|2102|2103|2102|2102.5|2101.5|10
1743684910000|2025-04-03 12:55:10|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|842
1743684920000|2025-04-03 12:55:20|2103|2102|2103|2102|2103.5|2102.5|2103|2102|0
1743684930000|2025-04-03 12:55:30|2102.5|2102.5|2102|2101|2102.5|2102.5|2102|2101|0
1743684950000|2025-04-03 12:55:50|2101.5|2101.5|2101.5|2101|2101.5|2101.5|2101.5|2101|23
1743684960000|2025-04-03 12:56:00|2102|2101.5|2103.5|2102.5|2103.5|2103|2101.5|2101.5|180
1743684970000|2025-04-03 12:56:10|2103|2102|2103|2102|2103.5|2102|2103|2102|0
1743684980000|2025-04-03 12:56:20|2103.5|2102.5|2103.5|2103|2104|2103|2103.5|2102.5|0
1743684990000|2025-04-03 12:56:30|2104|2102.5|2103|2102.5|2104|2102.5|2103|2102.5|0
1743685000000|2025-04-03 12:56:40|2102.5|2102|2101.5|2100.5|2102.5|2102|2101.5|2100.5|16
1743685010000|2025-04-03 12:56:50|2101|2100|2100.5|2099.5|2101|2100|2100|2099.5|0
1743685020000|2025-04-03 12:57:00|2100||2100||2100.5||2100||0
1743685030000|2025-04-03 12:57:10|2099.5|2099|2099.5|2099|2100|2099|2099.5|2099|449
1743685040000|2025-04-03 12:57:20|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099|4297
1743685050000|2025-04-03 12:57:30|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|1508
1743685060000|2025-04-03 12:57:40|2100|2099|2100|2099.5|2100|2099.5|2100|2099|0
1743685070000|2025-04-03 12:57:50|2101|2099|2101|2100|2101|2100.5|2101|2099|175
1743685080000|2025-04-03 12:58:00|2100.5|2100.5|2101|2100|2101|2100.5|2100.5|2100|0
1743685090000|2025-04-03 12:58:10||2100.5||2100||2100.5||2100|748
1743685100000|2025-04-03 12:58:20|2100.5||2100.5||2100.5||2100.5||1194
1743685110000|2025-04-03 12:58:30|2100|2099.5|2100|2099.5|2100.5|2099.5|2100|2099.5|147
1743685120000|2025-04-03 12:58:40||2099||2099.5||2099.5||2099|0
1743685130000|2025-04-03 12:58:50|2100.5|2100|2100.5|2099.5|2101|2100|2100.5|2099.5|0
1743685140000|2025-04-03 12:59:00|2101|2100|2101|2100|2101|2100|2100.5|2099.5|0
1743685150000|2025-04-03 12:59:10|2100.5|2099.5|2100.5|2100|2101|2100|2100.5|2099.5|303
1743685160000|2025-04-03 12:59:20|2101|2099.5|2100.5|2099.5|2101|2099.5|2100|2099.5|734
1743685170000|2025-04-03 12:59:30|2100|2100|2100|2099|2100.5|2100|2100|2099|750
1743685180000|2025-04-03 12:59:40||2099.5||2099||2099.5||2099|0
1743685190000|2025-04-03 12:59:50||2099.5||2099.5||2099.5||2099|0
1743685200000|2025-04-03 13:00:00|2100.5|2100|2101|2100|2101|2100|2100.5|2100|11
1743685210000|2025-04-03 13:00:10|2102|2100.5|2100.5|2100|2102|2101.5|2100.5|2100|1924
1743685220000|2025-04-03 13:00:20|2101|2099.5|2101|2100.5|2101|2100.5|2101|2099.5|1239
1743685230000|2025-04-03 13:00:30|2100.5|2100|2101|2100|2101|2100|2100.5|2100|343
1743685240000|2025-04-03 13:00:40|2100.5|2100.5|2102|2101.5|2102|2101.5|2100.5|2100.5|597
1743685250000|2025-04-03 13:00:50|2102.5|2101|2101.5|2101|2102.5|2101|2101.5|2101|270
1743685260000|2025-04-03 13:01:00|2102|2100.5|2101.5|2101|2102|2101|2101|2100.5|1804
1743685270000|2025-04-03 13:01:10|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|0
1743685280000|2025-04-03 13:01:20|2101|2100.5|2100|2099.5|2101.5|2100.5|2100|2099.5|1435
1743685290000|2025-04-03 13:01:30|2100.5|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|590
1743685300000|2025-04-03 13:01:40|2100||2100.5||2100.5||2100||0
1743685310000|2025-04-03 13:01:50|2100||2100||2100.5||2100||0
1743685320000|2025-04-03 13:02:00||2099||2099||2099||2099|0
1743685330000|2025-04-03 13:02:10||2099.5||2099||2099.5||2099|0
1743685340000|2025-04-03 13:02:20|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|116
1743685350000|2025-04-03 13:02:30|2099.5|2099|2099.5|2098.5|2099.5|2099|2099|2098.5|138
1743685360000|2025-04-03 13:02:40||2099||2099||2099||2099|0
1743685370000|2025-04-03 13:02:50||2098.5||2098.5||2098.5||2098.5|0
1743685380000|2025-04-03 13:03:00||2099||2099||2099||2099|19
1743685390000|2025-04-03 13:03:10|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|47
1743685400000|2025-04-03 13:03:20|2101|2100|2101.5|2100.5|2101.5|2101|2101|2100|198
1743685410000|2025-04-03 13:03:30|2101|2100|2100.5|2100|2101|2100|2100.5|2100|0
1743685420000|2025-04-03 13:03:40|2100|2099|2099.5|2098.5|2100|2099|2099.5|2098.5|0
1743685430000|2025-04-03 13:03:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2097.5|10
1743685440000|2025-04-03 13:04:00|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|0
1743685450000|2025-04-03 13:04:10|2100|2099|2100|2099|2100|2099.5|2100|2099|53
1743685460000|2025-04-03 13:04:20|2100.5|2099.5|2099.5|2099|2100.5|2100|2099.5|2099|2629
1743685470000|2025-04-03 13:04:30|2100|2099.5|2100|2099|2100.5|2100|2100|2099|3442
1743685480000|2025-04-03 13:04:40|2100.5|2099.5|2099|2098.5|2100.5|2099.5|2099|2098.5|0
1743685490000|2025-04-03 13:04:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|267
1743685500000|2025-04-03 13:05:00|2099|2096.5|2097.5|2097|2099|2097|2096.5|2095.5|7492
1743685510000|2025-04-03 13:05:10|2097|2096.5|2097|2096|2097|2097|2097|2096|1086
1743685520000|2025-04-03 13:05:20|2096.5|2095.5|2095.5|2094.5|2096.5|2096|2095.5|2094.5|6567
1743685530000|2025-04-03 13:05:30|2095|2094|2094.5|2094|2095|2094|2093|2092|286
1743685540000|2025-04-03 13:05:40|2095|2093.5|2095|2094|2095|2094|2094.5|2093.5|803
1743685550000|2025-04-03 13:05:50|2094.5|2094.5|2095|2094|2095|2094.5|2094.5|2094|0
1743685560000|2025-04-03 13:06:00|2095.5|2094.5|2095.5|2094.5|2096|2095|2095.5|2094.5|252
1743685570000|2025-04-03 13:06:10|2096|2095|2095|2094.5|2096|2095|2094.5|2094|1449
1743685580000|2025-04-03 13:06:20|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2032
1743685590000|2025-04-03 13:06:30|2094|2093.5|2094.5|2094|2095|2094|2093.5|2093|479
1743685600000|2025-04-03 13:06:40|2095|2093.5|2095|2094.5|2095|2094.5|2094.5|2093.5|646
1743685620000|2025-04-03 13:07:00|2095.5|2095|2094|2093|2095.5|2095|2094|2093|57
1743685630000|2025-04-03 13:07:10|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2000
1743685640000|2025-04-03 13:07:20|2093|2092|2093|2092.5|2093.5|2092.5|2093|2092|1435
1743685650000|2025-04-03 13:07:30|2093.5|2093|2093.5|2092.5|2093.5|2093|2093.5|2092|0
1743685660000|2025-04-03 13:07:40|2093|2093|2093|2092|2093|2093|2093|2092|0
1743685670000|2025-04-03 13:07:50|2093.5|2093|2093.5|2092|2093.5|2093|2093|2092|344
1743685680000|2025-04-03 13:08:00|2093|2092.5|2093|2092|2093|2093|2093|2092|181
1743685690000|2025-04-03 13:08:10|2092.5|2092.5|2092.5|2092|2092.5|2092.5|2092|2091.5|1239
1743685700000|2025-04-03 13:08:20||2091.5||2091.5||2092||2091.5|0
1743685710000|2025-04-03 13:08:30|2093.5|2092.5|2094|2093.5|2094|2093.5|2093.5|2092.5|0
1743685720000|2025-04-03 13:08:40|2095|2094|2095.5|2095|2095.5|2095|2095|2094|2049
1743685730000|2025-04-03 13:08:50|2095|2094.5|2095.5|2095|2095.5|2095|2095|2094.5|1666
1743685740000|2025-04-03 13:09:00|2096|2096.5|2101|2100|2101|2100|2096|2096.5|1657
1743685750000|2025-04-03 13:09:10|2100.5|2099.5|2100|2099|2101|2100|2100|2099|3311
1743685760000|2025-04-03 13:09:20|2099.5|2098.5|2100|2099.5|2100|2099.5|2099.5|2098.5|982
1743685770000|2025-04-03 13:09:30|2101|2100|2100.5|2099.5|2101|2100|2100.5|2099.5|0
1743685780000|2025-04-03 13:09:40|2100|2100|2100.5|2100|2100.5|2100|2100|2099.5|0
1743685790000|2025-04-03 13:09:50|2101|2099.5|2101.5|2100.5|2101.5|2100.5|2101|2099.5|81
1743685800000|2025-04-03 13:10:00|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|270
1743685810000|2025-04-03 13:10:10|2102|2102|2102.5|2102|2103|2102|2102|2101|0
1743685820000|2025-04-03 13:10:20|2103|2102.5|2103.5|2103|2104|2103.5|2103|2102.5|596
1743685830000|2025-04-03 13:10:30|2104||2103.5||2104||2103.5||0
1743685840000|2025-04-03 13:10:40|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|1200
1743685850000|2025-04-03 13:10:50|2105|2104.5|2106|2105.5|2106.5|2105.5|2105|2104.5|0
1743685860000|2025-04-03 13:11:00|2105.5|2105|2106.5|2105.5|2106.5|2105.5|2105.5|2105|85
1743685870000|2025-04-03 13:11:10|2106|2105|2106|2105|2106.5|2105.5|2105.5|2105|0
1743685880000|2025-04-03 13:11:20|2105.5|2104|2105|2104|2106|2104|2105|2104|520
1743685890000|2025-04-03 13:11:30|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|0
1743685900000|2025-04-03 13:11:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|175
1743685910000|2025-04-03 13:11:50|2105|2104.5|2104|2103|2105|2104.5|2104|2103|1164
1743685920000|2025-04-03 13:12:00|2103.5|2102.5|2102.5|2102|2103.5|2102.5|2102.5|2102|619
1743685930000|2025-04-03 13:12:10|2102|2101.5|2104|2103|2104|2103|2102|2101.5|69
1743685940000|2025-04-03 13:12:20|2104.5|2103.5|2105|2104|2105.5|2104|2104.5|2103.5|2798
1743685950000|2025-04-03 13:12:30||2104.5||2104||2104.5||2104|0
1743685960000|2025-04-03 13:12:40|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|581
1743685970000|2025-04-03 13:12:50|2104.5|2104|2103.5|2103|2104.5|2104|2103.5|2103|2128
1743685980000|2025-04-03 13:13:00|2103|2102|2102.5|2102|2103.5|2102.5|2102.5|2101.5|353
1743685990000|2025-04-03 13:13:10|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102|100
1743686000000|2025-04-03 13:13:20|2103|2102|2103.5|2102.5|2103.5|2103|2103|2102|0
1743686010000|2025-04-03 13:13:30|2104|2103|2103|2102|2104|2103|2102.5|2102|500
1743686020000|2025-04-03 13:13:40|2102.5|2102.5|2102.5|2102|2103.5|2102.5|2102.5|2102|427
1743686030000|2025-04-03 13:13:50|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|1801
1743686040000|2025-04-03 13:14:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2101.5|0
1743686050000|2025-04-03 13:14:10|2103|2102.5|2102.5|2101.5|2103|2102.5|2102|2101.5|606
1743686060000|2025-04-03 13:14:20|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|709
1743686070000|2025-04-03 13:14:30|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|0
1743686080000|2025-04-03 13:14:40|2102|2101|2102.5|2102|2102.5|2102|2102|2101|3606
1743686090000|2025-04-03 13:14:50|2102|2101.5|2102.5|2101.5|2102.5|2102|2102|2101|94
1743686100000|2025-04-03 13:15:00|2102|2101|2101.5|2101|2102|2101|2101.5|2101|615
1743686110000|2025-04-03 13:15:10|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102|2101|2
1743686120000|2025-04-03 13:15:20|2102|2101|2102.5|2101.5|2102.5|2101.5|2101.5|2101|1425
1743686130000|2025-04-03 13:15:30|2102|2101|2102.5|2102|2102.5|2102|2102|2101|0
1743686140000|2025-04-03 13:15:40|2102|2101|2102|2101.5|2102|2101.5|2102|2101|2155
1743686160000|2025-04-03 13:16:00|||||||||378
1743686170000|2025-04-03 13:16:10||2101||2101||2101.5||2101|0
1743686180000|2025-04-03 13:16:20|2101.5|2101.5|2102|2101|2102|2101.5|2101.5|2101|0
1743686190000|2025-04-03 13:16:30|2101.5|2100.5|2101.5|2100.5|2102|2101|2101|2100.5|1993
1743686200000|2025-04-03 13:16:40|2102|2101|2101.5|2100.5|2102|2101.5|2101.5|2100.5|704
1743686210000|2025-04-03 13:16:50|2101|2100|2100.5|2100|2101.5|2100|2100.5|2100|0
1743686220000|2025-04-03 13:17:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1743686230000|2025-04-03 13:17:10|2100.5|2100|2101|2100|2101|2100.5|2100|2099.5|3492
1743686240000|2025-04-03 13:17:20|2102.5|2100.5|2104|2103|2104|2103|2102.5|2100|235
1743686250000|2025-04-03 13:17:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|0
1743686260000|2025-04-03 13:17:40||2103||2102.5||2103||2102.5|0
1743686270000|2025-04-03 13:17:50|2103||2103||2103||2103||0
1743686280000|2025-04-03 13:18:00|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|1353
1743686290000|2025-04-03 13:18:10|2102|2102|2102|2101.5|2102|2102|2102|2101.5|0
1743686300000|2025-04-03 13:18:20|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|9
1743686310000|2025-04-03 13:18:30||2102||2101.5||2102||2101.5|424
1743686320000|2025-04-03 13:18:40|2102|2101|2101.5|2101|2102|2101|2101.5|2101|675
1743686330000|2025-04-03 13:18:50|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|359
1743686340000|2025-04-03 13:19:00|2103|2102.5|2104|2103.5|2104|2103.5|2103|2102.5|0
1743686350000|2025-04-03 13:19:10|2104.5|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|401
1743686360000|2025-04-03 13:19:20||2104||2104||2104||2103.5|0
1743686370000|2025-04-03 13:19:30|2105|2104.5|2105|2104|2105|2104.5|2104.5|2103.5|0
1743686380000|2025-04-03 13:19:40|2104.5|2103.5|2105|2104.5|2105|2104.5|2104.5|2103.5|0
1743686390000|2025-04-03 13:19:50|2104.5|2104|2103.5|2103|2105|2104|2103.5|2102.5|3477
1743686400000|2025-04-03 13:20:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|453
1743686410000|2025-04-03 13:20:10|2103.5|2103|2103|2102|2103.5|2103|2103|2102|0
1743686420000|2025-04-03 13:20:20|2102.5|2101.5|2101.5|2101|2102.5|2101.5|2101.5|2101|400
1743686430000|2025-04-03 13:20:30|2101|2100|2101|2100|2101|2100|2101|2100|0
1743686440000|2025-04-03 13:20:40|2100.5|2100.5|2100|2099.5|2100.5|2100.5|2100|2099.5|336
1743686450000|2025-04-03 13:20:50|2099.5|2098.5|2098.5|2098|2099.5|2098.5|2098.5|2098|1556
1743686460000|2025-04-03 13:21:00|||||||||42
1743686470000|2025-04-03 13:21:10|2098|2097|2098|2097|2098|2097.5|2097.5|2097|0
1743686480000|2025-04-03 13:21:20|2097.5|2096.5|2096.5|2095.5|2097.5|2096.5|2096.5|2095.5|3192
1743686490000|2025-04-03 13:21:30|2096||2096||2096||2096||0
1743686500000|2025-04-03 13:21:40|2096.5||2096.5||2096.5||2096.5||0
1743686510000|2025-04-03 13:21:50|2096|2095|2095.5|2094.5|2096|2095|2095|2094.5|825
1743686520000|2025-04-03 13:22:00|2095|2094|2094.5|2094|2095.5|2094|2094.5|2094|0
1743686530000|2025-04-03 13:22:10|2095|2093.5|2094.5|2094|2095|2094|2094.5|2093.5|0
1743686540000|2025-04-03 13:22:20|2095|2093.5|2094.5|2093.5|2095|2093.5|2094.5|2093.5|0
1743686550000|2025-04-03 13:22:30|2094|2093|2093.5|2092.5|2094|2093|2093.5|2092.5|247
1743686560000|2025-04-03 13:22:40|2093||2093||2093||2093||0
1743686570000|2025-04-03 13:22:50|2092.5|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2091|212
1743686580000|2025-04-03 13:23:00|2091|2090|2092|2091|2092|2091.5|2091|2090|1244
1743686590000|2025-04-03 13:23:10|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|0
1743686600000|2025-04-03 13:23:20|2092|2091|2092.5|2091.5|2092.5|2091.5|2092|2091|964
1743686610000|2025-04-03 13:23:30|2093.5|2092.5|2093|2092|2093.5|2092.5|2093|2092|1664
1743686620000|2025-04-03 13:23:40|2093.5|2092.5|2093.5|2093|2093.5|2093|2093.5|2092.5|281
1743686630000|2025-04-03 13:23:50|2094.5|2093.5|2094.5|2094|2094.5|2094|2094|2093.5|1502
1743686640000|2025-04-03 13:24:00|2094|2093.5|2094|2093|2094.5|2093.5|2093.5|2092.5|5453
1743686650000|2025-04-03 13:24:10|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094.5|2093|736
1743686660000|2025-04-03 13:24:20|2094|2093|2094|2093|2094.5|2094|2094|2093|369
1743686670000|2025-04-03 13:24:30|2093.5|2092.5|2093.5|2092.5|2093.5|2093|2093.5|2092.5|119
1743686680000|2025-04-03 13:24:40|2093||2093||2093||2093||0
1743686690000|2025-04-03 13:24:50|2093.5|2093|2093.5|2093|2093.5|2093|2093.5|2093|0
1743686700000|2025-04-03 13:25:00|2094|2092.5|2096.5|2095|2096.5|2095|2094|2092.5|2705
1743686710000|2025-04-03 13:25:10|2096|2096|2096|2095|2096.5|2096|2095.5|2094.5|5416
1743686720000|2025-04-03 13:25:20|2096.5|2095.5|2096|2095|2096.5|2095.5|2096|2095|0
1743686730000|2025-04-03 13:25:30|2095|2094.5|2094|2093|2095|2094.5|2094|2093|299
1743686740000|2025-04-03 13:25:40|2093.5|2092.5|2094|2093|2094|2093|2093.5|2092.5|50
1743686750000|2025-04-03 13:25:50|2093.5|2092.5|2095|2094|2095|2094|2093.5|2092.5|1297
1743686760000|2025-04-03 13:26:00|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|0
1743686770000|2025-04-03 13:26:10|2095|2095|2095.5|2094.5|2095.5|2095|2095|2094|1451
1743686780000|2025-04-03 13:26:20|2095|2094|2096.5|2095.5|2096.5|2095.5|2095|2094|83
1743686790000|2025-04-03 13:26:30|2096|2095|2096|2095|2096.5|2095.5|2096|2095|0
1743686800000|2025-04-03 13:26:40|2095|2094.5|2094.5|2094|2095.5|2094.5|2094.5|2094|0
1743686810000|2025-04-03 13:26:50|2093.5|2093|2093|2091.5|2093.5|2093|2091|2090.5|4541
1743686820000|2025-04-03 13:27:00|2093.5|2092|2094.5|2094|2094.5|2094|2093|2092|761
1743686830000|2025-04-03 13:27:10|2094|2093.5|2094|2093|2094.5|2094|2093|2092|5852
1743686840000|2025-04-03 13:27:20|2094.5|2093.5|2094.5|2094|2094.5|2094|2094|2093|0
1743686850000|2025-04-03 13:27:30||2093.5||2093.5||2093.5||2093.5|0
1743686860000|2025-04-03 13:27:40||2094||2093.5||2094||2093.5|376
1743686870000|2025-04-03 13:27:50|2094|2094|2094|2093.5|2094|2094|2094|2093.5|2947
1743686880000|2025-04-03 13:28:00|2094.5|2094|2096|2095|2096|2095.5|2094.5|2094|636
1743686890000|2025-04-03 13:28:10|2095.5|2094.5|2095.5|2094.5|2096|2094.5|2095.5|2094.5|0
1743686900000|2025-04-03 13:28:20|2095|2094|2095|2094|2095|2094|2095|2094|683
1743686910000|2025-04-03 13:28:30|2094.5|2094.5|2095|2094|2095|2094.5|2094.5|2094|120
1743686920000|2025-04-03 13:28:40|2094.5|2094.5|2095|2094.5|2095.5|2095|2094.5|2094.5|4209
1743686930000|2025-04-03 13:28:50|2095.5||2095.5||2095.5||2095.5||0
1743686940000|2025-04-03 13:29:00|2096|2095|2096|2095.5|2096|2095.5|2096|2094.5|167
1743686950000|2025-04-03 13:29:10|2095.5|2095|2094.5|2093.5|2095.5|2095|2094.5|2093.5|0
1743686960000|2025-04-03 13:29:20|2094|2094|2094.5|2093.5|2094.5|2094|2094|2093.5|0
1743686970000|2025-04-03 13:29:30|2094||2094||2094||2094||0
1743686990000|2025-04-03 13:29:50|2093.5|2093|2094|2093|2094|2093|2093.5|2092.5|1459
1743687000000|2025-04-03 13:30:00|2093.5|2093.5|2091.5|2090.5|2095|2094.5|2091.5|2090.5|4836
1743687010000|2025-04-03 13:30:10|2092.5|2091.5|2093|2092|2093.5|2092.5|2092|2091|2473
1743687020000|2025-04-03 13:30:20|2094|2092.5|2095|2094|2095|2094|2093.5|2092.5|1310
1743687030000|2025-04-03 13:30:30|2096|2095|2095|2094|2096.5|2095.5|2095|2093.5|320
1743687040000|2025-04-03 13:30:40|2094.5|2093.5|2094|2093|2095|2094|2094|2093|4799
1743687050000|2025-04-03 13:30:50|2094.5|2094|2094|2093|2094.5|2094|2094|2093|2314
1743687060000|2025-04-03 13:31:00|2093.5|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|3160
1743687070000|2025-04-03 13:31:10|2094|2093|2093|2092|2094|2093.5|2092.5|2092|3341
1743687080000|2025-04-03 13:31:20|2092.5|2092.5|2092|2091|2093|2092.5|2092|2091|14404
1743687090000|2025-04-03 13:31:30|2091.5|2090.5|2091.5|2091|2092.5|2091.5|2091.5|2090.5|1024
1743687100000|2025-04-03 13:31:40|2092|2090.5|2093.5|2092.5|2093.5|2092.5|2091.5|2090.5|3059
1743687110000|2025-04-03 13:31:50|2093|2093|2093.5|2092.5|2094|2093.5|2093|2092|1257
1743687120000|2025-04-03 13:32:00|2093|2091.5|2094|2093|2094.5|2093.5|2092.5|2091|1712
1743687130000|2025-04-03 13:32:10|2093.5|2092.5|2092.5|2091|2093.5|2093|2092.5|2091|462
1743687140000|2025-04-03 13:32:20|2092|2091.5|2093|2092|2093|2092|2092|2091.5|1098
1743687150000|2025-04-03 13:32:30|2093.5|2092.5|2093.5|2092.5|2094|2093|2093|2092.5|1068
1743687160000|2025-04-03 13:32:40|2094|2093|2093.5|2092.5|2095|2094|2093.5|2092.5|3487
1743687170000|2025-04-03 13:32:50|2092.5|2091.5|2094.5|2093.5|2094.5|2093.5|2092.5|2091.5|261
1743687180000|2025-04-03 13:33:00|2095|2094|2098.5|2097.5|2099|2098|2095|2094|12744
1743687190000|2025-04-03 13:33:10|2099|2098|2099|2098|2099.5|2099|2099|2098|6548
1743687200000|2025-04-03 13:33:20|2098|2098.5|2099.5|2098.5|2099.5|2098.5|2098|2097|4469
1743687210000|2025-04-03 13:33:30|2100|2099|2100.5|2099.5|2100.5|2100|2100|2099|794
1743687220000|2025-04-03 13:33:40|2102|2100|2102|2101|2102|2101|2101.5|2100|1600
1743687230000|2025-04-03 13:33:50|2101.5|2100.5|2103.5|2103|2103.5|2103|2101.5|2100.5|7000
1743687240000|2025-04-03 13:34:00|2104|2102.5|2104|2103|2104.5|2103|2103|2102.5|3765
1743687250000|2025-04-03 13:34:10|2103.5|2102.5|2104|2103|2104|2103.5|2103.5|2102.5|2201
1743687260000|2025-04-03 13:34:20|2104.5|2102.5|2102|2101|2104.5|2102.5|2101.5|2101|920
1743687270000|2025-04-03 13:34:30|2101.5|2100.5|2102|2101|2102|2101.5|2101.5|2100.5|260
1743687280000|2025-04-03 13:34:40|2101|2100|2100|2099|2101|2100|2099.5|2098|409
1743687290000|2025-04-03 13:34:50|2099|2097.5|2099|2098|2099|2098.5|2098.5|2097.5|793
1743687300000|2025-04-03 13:35:00|2098.5|2097.5|2098|2097.5|2099|2098|2098|2097|1978
1743687310000|2025-04-03 13:35:10|2097|2097|2097|2096|2097.5|2097|2096.5|2095.5|1782
1743687320000|2025-04-03 13:35:20|2097.5|2096.5|2098.5|2097.5|2098.5|2097.5|2097.5|2096|578
1743687330000|2025-04-03 13:35:30|2098|2097|2096.5|2095.5|2098|2097|2096.5|2095|0
1743687340000|2025-04-03 13:35:40|2097|2096.5|2098|2097|2098.5|2097.5|2097|2096|507
1743687350000|2025-04-03 13:35:50|2097.5|2096.5|2098|2097|2098|2097|2097|2096|29
1743687360000|2025-04-03 13:36:00|2098.5|2097.5|2098|2097|2098.5|2097.5|2097.5|2097|295
1743687370000|2025-04-03 13:36:10|2097.5|2096|2095.5|2094.5|2097.5|2096|2095.5|2094.5|3053
1743687380000|2025-04-03 13:36:20|2095|2093.5|2094|2092.5|2095|2093.5|2094|2092.5|0
1743687390000|2025-04-03 13:36:30|2093.5|2092|2094.5|2093|2094.5|2093|2093|2092|453
1743687400000|2025-04-03 13:36:40|2094|2093.5|2094|2093|2094|2094|2094|2092.5|508
1743687410000|2025-04-03 13:36:50|2093.5|2092.5|2094|2093|2094.5|2093.5|2093.5|2092.5|152
1743687420000|2025-04-03 13:37:00|2094.5|2093.5|2095|2094|2095|2094.5|2094|2093.5|4202
1743687430000|2025-04-03 13:37:10|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094|1286
1743687440000|2025-04-03 13:37:20|2095|2093.5|2092.5|2091.5|2095|2093.5|2092|2091.5|1846
1743687450000|2025-04-03 13:37:30|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093|2091.5|1852
1743687460000|2025-04-03 13:37:40|2094.5|2093|2095|2094|2095|2094.5|2094.5|2093|1204
1743687470000|2025-04-03 13:37:50|2095.5|2094.5|2096.5|2095|2097|2095.5|2095.5|2094.5|838
1743687480000|2025-04-03 13:38:00|2097|2095.5|2098|2097.5|2098|2097.5|2097|2095.5|1198
1743687490000|2025-04-03 13:38:10||2097||2097||2097||2097|0
1743687500000|2025-04-03 13:38:20|2097.5|2096|2097|2096|2097.5|2096.5|2097|2095.5|698
1743687510000|2025-04-03 13:38:30|2097.5|2096.5|2099|2098|2099|2098.5|2097.5|2096|1472
1743687520000|2025-04-03 13:38:40|2098.5|2097.5|2097.5|2096.5|2098.5|2098|2097.5|2096|0
1743687530000|2025-04-03 13:38:50|2098|2097|2100.5|2100|2100.5|2100|2097.5|2096.5|1970
1743687540000|2025-04-03 13:39:00|2101|2099.5|2101|2100|2101|2100|2100.5|2099.5|5126
1743687550000|2025-04-03 13:39:10|2101.5|2100.5|2101.5|2101|2101.5|2101|2101.5|2099.5|553
1743687560000|2025-04-03 13:39:20|2102|2101.5|2102.5|2101.5|2102.5|2102|2102|2101|493
1743687570000|2025-04-03 13:39:30|2102|2101|2103|2102|2103|2102.5|2102|2101|5147
1743687580000|2025-04-03 13:39:40|2103.5|2102.5|2103.5|2102.5|2104|2103|2103|2102|1292
1743687590000|2025-04-03 13:39:50|2104|2103|2103|2102|2104.5|2104|2103|2102|4797
1743687600000|2025-04-03 13:40:00|2102.5|2101.5|2101.5|2100|2102.5|2101.5|2100.5|2100|17
1743687610000|2025-04-03 13:40:10|2101|2100.5|2102|2101.5|2102.5|2101.5|2101|2100|445
1743687620000|2025-04-03 13:40:20|2102.5|2102|2102.5|2101.5|2103.5|2102|2101.5|2100|918
1743687630000|2025-04-03 13:40:30|2103.5|2102|2101|2100.5|2103.5|2102.5|2101|2100.5|2585
1743687640000|2025-04-03 13:40:40|2101.5|2101|2102|2101|2102.5|2101.5|2101.5|2100.5|242
1743687650000|2025-04-03 13:40:50|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102.5|2101|150
1743687660000|2025-04-03 13:41:00|2102|2101|2101|2100.5|2102.5|2101|2100.5|2099.5|761
1743687670000|2025-04-03 13:41:10|2101.5|2101|2101.5|2100|2102.5|2101.5|2101.5|2100|5804
1743687680000|2025-04-03 13:41:20|2102.5|2100.5|2104|2103|2104|2103|2102|2100.5|119
1743687690000|2025-04-03 13:41:30|2104.5|2104|2105|2103.5|2105|2104|2103.5|2102.5|1150
1743687700000|2025-04-03 13:41:40|2104.5|2104|2105|2104|2105|2104|2104.5|2103.5|0
1743687710000|2025-04-03 13:41:50|2104.5|2103.5|2104.5|2103.5|2105|2104|2104|2103|1754
1743687720000|2025-04-03 13:42:00|2104|2103|2103.5|2102.5|2104.5|2103|2103.5|2102.5|0
1743687730000|2025-04-03 13:42:10|2104|2103|2103.5|2102.5|2104.5|2103.5|2102.5|2102|302
1743687740000|2025-04-03 13:42:20|2104|2103|2102|2101.5|2104|2103|2102|2101.5|20
1743687750000|2025-04-03 13:42:30|2102.5|2100.5|2102|2101.5|2102.5|2101.5|2101.5|2100.5|87
1743687760000|2025-04-03 13:42:40|2102.5|2102|2102.5|2102|2103|2102|2102.5|2101.5|40
1743687770000|2025-04-03 13:42:50|2103.5|2101.5|2104|2103|2104|2103|2103|2101.5|633
1743687780000|2025-04-03 13:43:00|2103.5|2102|2103|2102.5|2103.5|2102.5|2102.5|2102|316
1743687790000|2025-04-03 13:43:10|2102.5|2102|2103|2102|2103|2102.5|2102.5|2102|54
1743687800000|2025-04-03 13:43:20|2102.5|2102.5|2103|2102|2103|2102.5|2102.5|2102|0
1743687810000|2025-04-03 13:43:30||2102.5||2102||2102.5||2102|0
1743687820000|2025-04-03 13:43:40|2102|2101.5|2101|2100.5|2102|2101.5|2101|2100.5|1044
1743687830000|2025-04-03 13:43:50|2100.5|2100|2101|2100|2101|2100|2100.5|2100|133
1743687840000|2025-04-03 13:44:00|2100.5|2099.5|2100.5|2099.5|2100.5|2100|2100|2099.5|3622
1743687850000|2025-04-03 13:44:10|2100||2100.5||2100.5||2100||0
1743687860000|2025-04-03 13:44:20|2101|2100|2102|2101|2102|2101|2101|2100|924
1743687870000|2025-04-03 13:44:30|2101.5|2101.5|2103|2101.5|2103|2102.5|2101.5|2101|6638
1743687880000|2025-04-03 13:44:40|2102.5|2101|2102|2101|2102.5|2101|2101.5|2101|82
1743687890000|2025-04-03 13:44:50|2102.5||2102||2102.5||2102||0
1743687900000|2025-04-03 13:45:00|2101.5|2100|2099.5|2099|2101.5|2100.5|2099.5|2099|939
1743687910000|2025-04-03 13:45:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|2631
1743687920000|2025-04-03 13:45:20|2099.5|2099|2100|2099|2100|2099|2099.5|2099|198
1743687930000|2025-04-03 13:45:30|2099.5|2099.5|2099.5|2098.5|2099.5|2099.5|2099|2098|112
1743687940000|2025-04-03 13:45:40|2100|2098|2099.5|2098.5|2100|2099|2099.5|2098|15
1743687950000|2025-04-03 13:45:50||2099||2098.5||2099||2098.5|0
1743687960000|2025-04-03 13:46:00|2099|2098|2101|2100|2101|2100|2099|2098|952
1743687970000|2025-04-03 13:46:10|2101.5|2100.5|2101|2100|2102|2100.5|2101|2100|53
1743687980000|2025-04-03 13:46:20|2101.5|2099.5|2100.5|2099.5|2101.5|2099.5|2100|2099|200
1743687990000|2025-04-03 13:46:30|2101.5|2100|2100|2098.5|2101.5|2100.5|2099.5|2098.5|205
1743688000000|2025-04-03 13:46:40|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|0
1743688010000|2025-04-03 13:46:50|2099.5|2099|2100|2099|2100|2099|2099.5|2098.5|0
1743688020000|2025-04-03 13:47:00|2100.5|2099.5|2101|2100|2101.5|2100.5|2100|2099.5|1
1743688030000|2025-04-03 13:47:10|2101.5|2100.5|2101|2100.5|2101.5|2100.5|2100|2099|1207
1743688040000|2025-04-03 13:47:20|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2099.5|2099|1088
1743688050000|2025-04-03 13:47:30|2100|2100|2099.5|2099|2100.5|2100|2099.5|2098.5|53
1743688060000|2025-04-03 13:47:40|2100.5|2099.5|2100.5|2100|2100.5|2100|2100.5|2099.5|107
1743688070000|2025-04-03 13:47:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|1158
1743688080000|2025-04-03 13:48:00|2100.5|2100|2100|2099|2100.5|2100|2100|2099|2234
1743688090000|2025-04-03 13:48:10|2100.5|2099.5|2102|2101|2102|2101|2100.5|2099.5|539
1743688100000|2025-04-03 13:48:20|2101.5|2100.5|2101|2100|2101.5|2100.5|2100|2099|1934
1743688110000|2025-04-03 13:48:30|2100.5|2099.5|2101.5|2100.5|2101.5|2100.5|2100.5|2099.5|0
1743688120000|2025-04-03 13:48:40||2101||2100.5||2101||2100.5|0
1743688130000|2025-04-03 13:48:50|2102|2101.5|2103|2102.5|2103|2102.5|2102|2101.5|245
1743688140000|2025-04-03 13:49:00|2102.5|2102|2101.5|2100.5|2103|2102|2101.5|2100.5|0
1743688150000|2025-04-03 13:49:10|2101|2099.5|2101|2100|2101.5|2100.5|2100.5|2099.5|25
1743688160000|2025-04-03 13:49:20|2100.5|2099.5|2100|2099.5|2101|2100|2100|2099|0
1743688170000|2025-04-03 13:49:30||2099||2099.5||2099.5||2099|0
1743688180000|2025-04-03 13:49:40||2099||2099||2099||2099|16
1743688190000|2025-04-03 13:49:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099|46
1743688200000|2025-04-03 13:50:00|2101|2100|2102.5|2101.5|2102.5|2102|2101|2099.5|832
1743688210000|2025-04-03 13:50:10|2103|2102|2103|2102|2104|2103|2102.5|2102|1916
1743688220000|2025-04-03 13:50:20|2102.5|2102.5|2101|2100.5|2102.5|2102.5|2101|2100|6632
1743688230000|2025-04-03 13:50:30||2100||2100.5||2100.5||2100|231
1743688250000|2025-04-03 13:50:50|2100.5|2100|2100.5|2099.5|2101|2100|2100.5|2099.5|4
1743688260000|2025-04-03 13:51:00|2100|2099|2098.5|2098|2100|2099|2098.5|2098|932
1743688270000|2025-04-03 13:51:10|2098|2097.5|2097.5|2096.5|2098.5|2098|2097.5|2096.5|459
1743688280000|2025-04-03 13:51:20|2097|2097|2096.5|2096|2097.5|2097|2096.5|2096|800
1743688290000|2025-04-03 13:51:30|2097|2096.5|2098|2097|2098.5|2097.5|2097|2096|238
1743688300000|2025-04-03 13:51:40|2097.5||2097.5||2098||2097.5||0
1743688310000|2025-04-03 13:51:50|2098|2096.5|2098|2097.5|2098|2097.5|2097|2096.5|1277
1743688320000|2025-04-03 13:52:00|2098.5|2098|2099|2098|2099.5|2098.5|2098.5|2098|2489
1743688330000|2025-04-03 13:52:10|2099.5|2098.5|2099|2098|2099.5|2099|2099|2098|1750
1743688340000|2025-04-03 13:52:20|2098.5|2097.5|2099|2098.5|2099|2098.5|2098.5|2097.5|737
1743688350000|2025-04-03 13:52:30|2099.5|2097.5|2097|2096.5|2099.5|2097.5|2097|2096.5|1654
1743688360000|2025-04-03 13:52:40|2097.5|2097|2097|2096|2098|2097|2097|2096|1333
1743688370000|2025-04-03 13:52:50|2096.5|2096.5|2097.5|2096.5|2097.5|2097|2096.5|2096|642
1743688380000|2025-04-03 13:53:00|2097|2096|2096.5|2096|2098|2097|2096.5|2096|0
1743688390000|2025-04-03 13:53:10|2096|2095.5|2097|2096.5|2097.5|2096.5|2096|2095.5|1839
1743688400000|2025-04-03 13:53:20|2097.5|2096|2097|2096|2097.5|2096.5|2097|2096|82
1743688410000|2025-04-03 13:53:30|2096.5|2096.5|2098|2097|2098|2097|2096.5|2096.5|84
1743688420000|2025-04-03 13:53:40|2097.5|2096.5|2097|2096|2098|2097|2097|2096|612
1743688430000|2025-04-03 13:53:50|2097.5|2095.5|2096.5|2095.5|2097.5|2095.5|2096|2095.5|0
1743688440000|2025-04-03 13:54:00|2096|2094.5|2095|2094|2096.5|2094.5|2095|2094|896
1743688450000|2025-04-03 13:54:10|2095.5|2095|2096|2095.5|2096.5|2095.5|2095.5|2095|2268
1743688460000|2025-04-03 13:54:20|2095.5|2095|2095.5|2094.5|2096|2095|2095|2094.5|896
1743688470000|2025-04-03 13:54:30|2095|2094|2094.5|2094|2095|2094|2094.5|2093.5|2712
1743688480000|2025-04-03 13:54:40|2095.5|2093.5|2095.5|2094.5|2096|2094.5|2095|2093.5|1161
1743688490000|2025-04-03 13:54:50|2096|2094|2096.5|2096|2097.5|2096.5|2096|2094|2620
1743688500000|2025-04-03 13:55:00|2097|2095.5|2097|2096|2097|2096|2096|2095.5|1218
1743688510000|2025-04-03 13:55:10|2097.5|2096.5|2097|2096|2097.5|2096.5|2097|2096|0
1743688520000|2025-04-03 13:55:20|2096.5|2095.5|2096.5|2095.5|2097.5|2096.5|2096.5|2095.5|1665
1743688530000|2025-04-03 13:55:30|2097|2096|2096|2095.5|2097.5|2096.5|2096|2095.5|661
1743688540000|2025-04-03 13:55:40|2095.5|2095|2093|2092|2096|2095|2093|2092|4845
1743688550000|2025-04-03 13:55:50|2093.5|2092.5|2093|2092|2094|2093|2093|2092|2949
1743688560000|2025-04-03 13:56:00|2093.5|2092.5|2092.5|2092|2093.5|2093|2092.5|2092|654
1743688570000|2025-04-03 13:56:10|2092|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2090.5|895
1743688580000|2025-04-03 13:56:20|2091|2090|2091|2090|2091.5|2090|2091|2090|15
1743688590000|2025-04-03 13:56:30|2090|2089.5|2092|2091.5|2092|2091.5|2090|2089.5|1324
1743688600000|2025-04-03 13:56:40|2091.5|2091|2091.5|2091|2092|2091|2091.5|2091|130
1743688610000|2025-04-03 13:56:50|2092|2092|2092|2091.5|2092.5|2092|2092|2091.5|36
1743688620000|2025-04-03 13:57:00|2092.5|2091|2093|2092|2093|2092|2091.5|2091|1496
1743688630000|2025-04-03 13:57:10|2094|2092.5|2093|2092|2094|2093|2092.5|2092|0
1743688640000|2025-04-03 13:57:20|2092.5||2093||2093||2092.5||0
1743688650000|2025-04-03 13:57:30|2094|2093.5|2095|2094|2095|2094.5|2094|2093.5|2429
1743688660000|2025-04-03 13:57:40|2094.5|2093.5|2095|2094|2095|2094|2094.5|2093.5|109
1743688670000|2025-04-03 13:57:50|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|100
1743688680000|2025-04-03 13:58:00|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|2094.5|2093.5|82
1743688690000|2025-04-03 13:58:10||2094||2094||2094||2094|597
1743688700000|2025-04-03 13:58:20|2095|2095|2096.5|2095|2096.5|2095.5|2095|2095|2229
1743688710000|2025-04-03 13:58:30|2096|2095.5|2097|2096|2097|2096|2096|2095.5|863
1743688720000|2025-04-03 13:58:40|2096.5||2097||2097||2096.5||1207
1743688740000|2025-04-03 13:59:00|2096.5||2097||2097||2096.5||466
1743688750000|2025-04-03 13:59:10|2097.5|2096.5|2098|2097|2098|2097|2097.5|2096.5|3340
1743688760000|2025-04-03 13:59:20||2097.5||2097.5||2097.5||2097.5|922
1743688770000|2025-04-03 13:59:30|2097.5|2097|2097.5|2096.5|2098|2097|2097|2096.5|332
1743688790000|2025-04-03 13:59:50|2097||2097.5||2097.5||2097||291
1743688800000|2025-04-03 14:00:00|2097|2095.5|2093|2092|2097|2095.5|2091.5|2091|2244
1743688810000|2025-04-03 14:00:10|2092.5|2091.5|2092|2091|2092.5|2091.5|2092|2091|173
1743688820000|2025-04-03 14:00:20|2092.5|2091.5|2095|2094|2095.5|2094.5|2092.5|2091.5|1017
1743688830000|2025-04-03 14:00:30|2095.5|2093|2095|2093.5|2095.5|2094|2094|2093|1001
1743688840000|2025-04-03 14:00:40|2095.5|2094|2095.5|2094.5|2095.5|2095|2094.5|2093.5|935
1743688850000|2025-04-03 14:00:50|2094.5|2093.5|2094.5|2093.5|2094.5|2094|2094.5|2093|828
1743688860000|2025-04-03 14:01:00|2094|2093|2094|2093|2094.5|2094|2094|2093|572
1743688870000|2025-04-03 14:01:10|2093|2092|2093|2092|2093|2092.5|2093|2092|1595
1743688880000|2025-04-03 14:01:20|2092.5||2092.5||2092.5||2092.5||4
1743688890000|2025-04-03 14:01:30|2092|2091.5|2092|2091.5|2092.5|2091.5|2091.5|2091|948
1743688900000|2025-04-03 14:01:40|2091.5|2090.5|2092|2091.5|2092|2091.5|2091.5|2090|1238
1743688910000|2025-04-03 14:01:50|2091.5|2091|2092|2091.5|2092.5|2091.5|2091.5|2090.5|2866
1743688920000|2025-04-03 14:02:00|2092.5|2092|2092|2091|2093|2092|2091.5|2091|172
1743688930000|2025-04-03 14:02:10|2092.5|2091.5|2094|2093|2094.5|2093|2092.5|2091.5|797
1743688940000|2025-04-03 14:02:20|2093.5|2092.5|2093|2092|2094|2092.5|2093|2092|168
1743688950000|2025-04-03 14:02:30|2092.5|2091|2093|2092|2093|2092|2092|2091|3130
1743688960000|2025-04-03 14:02:40|2093.5|2092.5|2094|2093|2094.5|2093.5|2092.5|2092|4263
1743688970000|2025-04-03 14:02:50|2093.5|2093.5|2094.5|2094|2094.5|2094|2093.5|2093|0
1743688980000|2025-04-03 14:03:00|2095|2094.5|2093.5|2092.5|2095|2094.5|2093|2092.5|1929
1743688990000|2025-04-03 14:03:10|2093|2092|2091.5|2090.5|2093|2092|2091.5|2090.5|650
1743689000000|2025-04-03 14:03:20|2091|2090|2090.5|2090|2091|2090.5|2090.5|2090|46
1743689010000|2025-04-03 14:03:30|2091|2090.5|2089.5|2089|2091|2090.5|2089.5|2089|1451
1743689020000|2025-04-03 14:03:40|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|0
1743689030000|2025-04-03 14:03:50|2089.5|2089|2089.5|2089|2090|2089.5|2089.5|2089|0
1743689040000|2025-04-03 14:04:00|2090||2089.5||2090||2089.5||0
1743689050000|2025-04-03 14:04:10|2090.5|2090|2090|2089.5|2090.5|2090|2090|2089.5|1914
1743689060000|2025-04-03 14:04:20|2089|2089|2088|2087|2089|2089|2088|2087|6648
1743689070000|2025-04-03 14:04:30|2087.5|2086.5|2087|2086.5|2087.5|2086.5|2087|2086.5|1068
1743689080000|2025-04-03 14:04:40|2087.5|2086|2087.5|2087|2087.5|2087|2087|2086|0
1743689090000|2025-04-03 14:04:50|2088|2086.5|2087.5|2086.5|2088|2087|2087.5|2086|0
1743689100000|2025-04-03 14:05:00|2087|2087|2088|2087|2088|2087.5|2087|2086.5|205
1743689110000|2025-04-03 14:05:10|2087.5|2086.5|2087.5|2087|2088|2087|2087.5|2086.5|417
1743689120000|2025-04-03 14:05:20|2088|2087.5|2088.5|2087.5|2089|2087.5|2088|2087.5|2513
1743689130000|2025-04-03 14:05:30|2088|2087|2087.5|2087|2088|2087|2087.5|2087|1344
1743689140000|2025-04-03 14:05:40|2087|2086.5|2087|2086.5|2088|2087|2087|2086|494
1743689150000|2025-04-03 14:05:50|2087.5|2086|2088|2087|2088|2087.5|2087.5|2086|605
1743689160000|2025-04-03 14:06:00|2087.5|2087.5|2087|2086.5|2089|2088|2087|2086.5|1041
1743689170000|2025-04-03 14:06:10|2087.5|2087|2087|2086|2087.5|2087|2086.5|2086|1401
1743689180000|2025-04-03 14:06:20|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|0
1743689190000|2025-04-03 14:06:30|2085|2084.5|2085|2084|2085|2084.5|2084.5|2084|4198
1743689200000|2025-04-03 14:06:40|2085.5|2084.5|2085.5|2085|2086|2085|2085|2084.5|1720
1743689210000|2025-04-03 14:06:50|2085|2084|2085|2084|2085|2084|2084.5|2084|137
1743689220000|2025-04-03 14:07:00|2085.5|2084.5|2085.5|2085|2085.5|2085|2085|2084.5|185
1743689230000|2025-04-03 14:07:10|2085|2084.5|2084.5|2084|2085.5|2084.5|2084.5|2084|24
1743689240000|2025-04-03 14:07:20|2085|2083.5|2084.5|2083.5|2085|2084|2084.5|2083.5|0
1743689250000|2025-04-03 14:07:30|2086|2084|2086.5|2085.5|2087.5|2087|2086|2084|0
1743689260000|2025-04-03 14:07:40|2086|2086.5|2087.5|2087|2088.5|2087.5|2086|2086.5|4226
1743689270000|2025-04-03 14:07:50|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|96
1743689280000|2025-04-03 14:08:00|2088.5|2088|2090|2089.5|2090.5|2090|2088.5|2088|3963
1743689290000|2025-04-03 14:08:10|2090.5|2089|2091|2090|2091|2090|2090|2089|1633
1743689300000|2025-04-03 14:08:20|2090.5|2089.5|2091|2090|2091|2090.5|2090.5|2089.5|2140
1743689310000|2025-04-03 14:08:30|2089.5|2089|2088.5|2088|2089.5|2089|2088.5|2088|680
1743689320000|2025-04-03 14:08:40|2089|2088.5|2089|2088|2089.5|2088.5|2088.5|2088|0
1743689330000|2025-04-03 14:08:50|2089.5|2088.5|2087.5|2086.5|2089.5|2088.5|2087|2086.5|1440
1743689340000|2025-04-03 14:09:00|2087|2085.5|2085.5|2084.5|2087.5|2085.5|2084.5|2084|896
1743689350000|2025-04-03 14:09:10|2086|2085|2085|2084.5|2086|2085|2085|2084.5|1150
1743689360000|2025-04-03 14:09:20|2084.5|2083|2084.5|2083.5|2085|2084|2084|2083|5274
1743689370000|2025-04-03 14:09:30|2084|2083|2084|2083.5|2084.5|2084|2084|2083|0
1743689380000|2025-04-03 14:09:40|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|0
1743689390000|2025-04-03 14:09:50|2083|2083|2084|2083|2084.5|2083.5|2083|2082.5|1967
1743689400000|2025-04-03 14:10:00|2084.5|2084|2084|2083|2084.5|2084|2083.5|2082.5|5083
1743689410000|2025-04-03 14:10:10|2084.5|2083.5|2084.5|2083.5|2085|2084|2084|2083|1125
1743689420000|2025-04-03 14:10:20|2085|2084|2085|2083.5|2085|2084.5|2085|2083.5|1913
1743689430000|2025-04-03 14:10:30|2084.5|2084|2085|2084.5|2085|2084.5|2084.5|2083.5|966
1743689440000|2025-04-03 14:10:40|2085.5|2085|2085|2084|2085.5|2085|2085|2084|3644
1743689450000|2025-04-03 14:10:50|2084.5|2083.5|2083.5|2083|2084.5|2083.5|2083.5|2082.5|123
1743689460000|2025-04-03 14:11:00|2084|2082.5|2083.5|2083|2084|2083.5|2083.5|2082.5|293
1743689470000|2025-04-03 14:11:10|2083|2082.5|2083|2082|2083|2082.5|2082|2081.5|2208
1743689480000|2025-04-03 14:11:20|2082.5|2081.5|2083|2081.5|2083|2082|2082.5|2081.5|1638
1743689490000|2025-04-03 14:11:30|2082.5|2082|2082|2081.5|2082.5|2082|2082|2081.5|467
1743689500000|2025-04-03 14:11:40|2082.5|2082|2084|2083.5|2084.5|2083.5|2082.5|2081.5|510
1743689510000|2025-04-03 14:11:50||2083||2083.5||2083.5||2083|0
1743689520000|2025-04-03 14:12:00|2083.5|2083|2084.5|2083.5|2085|2084|2083.5|2083|607
1743689530000|2025-04-03 14:12:10|2084|2083|2083.5|2083|2084|2083.5|2083.5|2083|207
1743689540000|2025-04-03 14:12:20|2084|2082.5|2084.5|2083.5|2084.5|2084|2083|2082.5|629
1743689550000|2025-04-03 14:12:30|2084|2084|2083.5|2082.5|2085|2084|2083.5|2082.5|141
1743689560000|2025-04-03 14:12:40|2083|2081.5|2082.5|2082|2083|2082|2082.5|2081.5|592
1743689570000|2025-04-03 14:12:50|2083|2082.5|2083|2082|2083.5|2082.5|2082.5|2082|1568
1743689580000|2025-04-03 14:13:00|2082.5|2081.5|2081.5|2080.5|2082.5|2081.5|2081.5|2080.5|305
1743689590000|2025-04-03 14:13:10|2081|2080|2079.5|2078.5|2081|2080|2079.5|2078.5|4640
1743689600000|2025-04-03 14:13:20|2079||2079||2079||2079||1272
1743689610000|2025-04-03 14:13:30|2079.5|2079|2080.5|2080|2081|2080.5|2079.5|2078.5|985
1743689620000|2025-04-03 14:13:40|2081|2079.5|2082|2081|2082|2081|2080|2079.5|2106
1743689630000|2025-04-03 14:13:50|2083|2080.5|2082.5|2081.5|2083|2082|2082.5|2080.5|3912
1743689640000|2025-04-03 14:14:00|2083|2082|2084|2082.5|2084|2083|2082.5|2082|1852
1743689650000|2025-04-03 14:14:10|2084.5|2083|2083.5|2082.5|2084.5|2083.5|2083.5|2082.5|1988
1743689660000|2025-04-03 14:14:20|2084|2083|2084|2083.5|2084.5|2083.5|2084|2083|0
1743689670000|2025-04-03 14:14:30|2084.5|2083|2084.5|2084|2084.5|2084|2084.5|2083|0
1743689680000|2025-04-03 14:14:40|2084|2083.5|2084.5|2084|2084.5|2084|2084|2083.5|1190
1743689690000|2025-04-03 14:14:50|2085|2083|2085|2084|2085|2084|2084|2083|800
1743689700000|2025-04-03 14:15:00|2086|2085.5|2087|2086.5|2087.5|2086.5|2086|2085.5|6271
1743689710000|2025-04-03 14:15:10|2086.5|2086|2088.5|2087.5|2088.5|2087.5|2086|2085.5|1760
1743689720000|2025-04-03 14:15:20|2089.5|2088|2089.5|2088|2089.5|2088.5|2089|2087.5|2642
1743689730000|2025-04-03 14:15:30|2089|2088.5|2089|2088.5|2090.5|2090|2089|2088|1050
1743689740000|2025-04-03 14:15:40|2088.5|2088|2088.5|2087.5|2088.5|2088|2088.5|2087|1512
1743689750000|2025-04-03 14:15:50|2088|2087|2088|2087.5|2088|2087.5|2087.5|2086.5|981
1743689760000|2025-04-03 14:16:00|2087.5|2087|2088|2087.5|2088|2087.5|2087|2086.5|2473
1743689770000|2025-04-03 14:16:10|2088.5|2088|2089.5|2088.5|2089.5|2088.5|2088|2087|2060
1743689780000|2025-04-03 14:16:20|2090|2089|2089.5|2088.5|2090|2089|2089.5|2088.5|1061
1743689790000|2025-04-03 14:16:30|2090|2089|2090|2089|2090|2089.5|2088.5|2088|2212
1743689800000|2025-04-03 14:16:40|2091|2089.5|2089.5|2089|2091|2090|2089.5|2089|1307
1743689810000|2025-04-03 14:16:50|2090|2088.5|2090|2089.5|2090|2089.5|2089.5|2088.5|0
1743689820000|2025-04-03 14:17:00|2090.5|2090|2091|2090.5|2091|2090.5|2090.5|2090|361
1743689830000|2025-04-03 14:17:10|2090.5|2090|2091|2090|2091|2090|2090|2089.5|1829
1743689840000|2025-04-03 14:17:20|2090.5|2089.5|2090.5|2089.5|2091|2090|2090.5|2089.5|0
1743689850000|2025-04-03 14:17:30|2091|2090|2091|2090|2092|2091|2090.5|2090|1324
1743689860000|2025-04-03 14:17:40|2091.5|2090.5|2089|2088.5|2091.5|2090.5|2089|2088.5|1428
1743689870000|2025-04-03 14:17:50|2089.5|2089|2089.5|2089|2090|2089.5|2089|2088.5|1010
1743689880000|2025-04-03 14:18:00|2089|2088.5|2087.5|2087|2089|2088.5|2087.5|2087|2314
1743689890000|2025-04-03 14:18:10|2087|2086|2087.5|2087|2088.5|2087.5|2087|2086|3592
1743689900000|2025-04-03 14:18:20|2087|2086|2087|2085.5|2087|2086|2087|2085.5|202
1743689910000|2025-04-03 14:18:30|2086.5|2085|2087|2086|2087|2086|2086.5|2085|0
1743689920000|2025-04-03 14:18:40|2086.5|2085|2086.5|2085.5|2086.5|2085.5|2085.5|2085|949
1743689930000|2025-04-03 14:18:50|2086|2086|2085.5|2084.5|2086.5|2086|2085.5|2084.5|1343
1743689940000|2025-04-03 14:19:00|2086|2085|2088|2087|2088|2087|2086|2084.5|1996
1743689950000|2025-04-03 14:19:10|2087.5|2087.5|2088|2087.5|2088|2087.5|2087.5|2087.5|0
1743689960000|2025-04-03 14:19:20|2088.5|2088|2087.5|2086.5|2089.5|2088.5|2087.5|2086.5|1187
1743689980000|2025-04-03 14:19:40|2088.5|2087|2087|2086.5|2088.5|2088|2087|2086.5|5464
1743689990000|2025-04-03 14:19:50|2087.5||2087||2087.5||2087||0
1743690000000|2025-04-03 14:20:00|2087.5|2086|2087.5|2086.5|2087.5|2086.5|2087|2086|160
1743690010000|2025-04-03 14:20:10|2087|2087|2087|2086.5|2087|2087|2086.5|2086|0
1743690020000|2025-04-03 14:20:20|2087.5|2087|2088|2087.5|2088|2087.5|2087|2086.5|372
1743690030000|2025-04-03 14:20:30|2088.5|2088|2089.5|2088.5|2090|2089|2088.5|2088|537
1743690040000|2025-04-03 14:20:40|2090|2089|2089.5|2089|2090|2089|2089.5|2089|38
1743690050000|2025-04-03 14:20:50|2089|2088|2088|2087|2089|2088|2088|2087|1130
1743690060000|2025-04-03 14:21:00|2088.5|2087.5|2087.5|2087|2088.5|2087.5|2087.5|2087|746
1743690070000|2025-04-03 14:21:10|2088|2086.5|2088|2087.5|2088|2087.5|2087.5|2086.5|685
1743690080000|2025-04-03 14:21:20|2089|2088.5|2089|2088|2089|2088.5|2088.5|2088|0
1743690090000|2025-04-03 14:21:30|2089.5|2088.5|2090.5|2089.5|2090.5|2089.5|2089.5|2088.5|927
1743690100000|2025-04-03 14:21:40|2090|2090|2090.5|2089.5|2091|2090|2090|2089.5|81
1743690110000|2025-04-03 14:21:50|2091|2090|2093|2092|2093|2092|2091|2089.5|2379
1743690120000|2025-04-03 14:22:00|2093.5|2092.5|2094|2093|2094|2093|2093.5|2092|732
1743690130000|2025-04-03 14:22:10|2093.5|2092.5|2093|2092.5|2093.5|2092.5|2093|2092.5|2020
1743690140000|2025-04-03 14:22:20|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|2055
1743690150000|2025-04-03 14:22:30|2093.5|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|2151
1743690160000|2025-04-03 14:22:40|2094|2093|2093|2092.5|2094|2093.5|2093|2092.5|685
1743690170000|2025-04-03 14:22:50|2092.5|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|3852
1743690180000|2025-04-03 14:23:00|2093|2092|2093.5|2093|2093.5|2093|2093|2092|0
1743690190000|2025-04-03 14:23:10|2094|2093.5|2094|2093|2094|2093.5|2093.5|2092.5|0
1743690200000|2025-04-03 14:23:20||2093.5||2093.5||2093.5||2093.5|0
1743690210000|2025-04-03 14:23:30|||||||||1804
1743690220000|2025-04-03 14:23:40|2095|2094|2095|2094.5|2095|2094.5|2095|2094|759
1743690230000|2025-04-03 14:23:50|||||||||34
1743690240000|2025-04-03 14:24:00|2094.5|2094|2094.5|2094|2095|2094.5|2094.5|2093.5|7376
1743690250000|2025-04-03 14:24:10|2094|2093.5|2092.5|2092|2094|2093.5|2092.5|2092|1632
1743690260000|2025-04-03 14:24:20|2093|2092.5|2093|2092|2093|2092.5|2093|2092|0
1743690270000|2025-04-03 14:24:30|2092.5|2092.5|2092.5|2092|2092.5|2092.5|2092.5|2092|32
1743690280000|2025-04-03 14:24:40|2092|2091.5|2092|2091.5|2092|2091.5|2091|2090.5|1151
1743690290000|2025-04-03 14:24:50||2091||2091||2091.5||2091|1674
1743690300000|2025-04-03 14:25:00|2092.5|2092|2093.5|2093|2093.5|2093|2092.5|2092|5141
1743690310000|2025-04-03 14:25:10|2094.5|2093.5|2095|2094.5|2095.5|2095|2094|2093|3639
1743690320000|2025-04-03 14:25:20|2094.5|2094|2096|2095|2096|2095|2094.5|2093.5|81
1743690330000|2025-04-03 14:25:30|2096.5|2095.5|2097|2096.5|2097|2096.5|2096|2095.5|1830
1743690340000|2025-04-03 14:25:40||2096||2096||2096.5||2096|190
1743690350000|2025-04-03 14:25:50|2096.5|2095.5|2097|2096|2097|2096.5|2096|2095.5|4464
1743690360000|2025-04-03 14:26:00|2097.5|2096.5|2098.5|2097|2098.5|2097.5|2097.5|2096.5|0
1743690370000|2025-04-03 14:26:10|2098|2097.5|2097.5|2097|2099|2098|2097.5|2097|5433
1743690380000|2025-04-03 14:26:20|2098|2096.5|2098.5|2097.5|2098.5|2097.5|2097.5|2096.5|448
1743690390000|2025-04-03 14:26:30|2099|2098|2097.5|2096.5|2099|2098|2097.5|2096.5|0
1743690400000|2025-04-03 14:26:40|2097|2097|2097|2096|2097|2097|2096.5|2095|795
1743690410000|2025-04-03 14:26:50|2096.5|2095.5|2096.5|2095.5|2097|2096|2096.5|2095|14
1743690420000|2025-04-03 14:27:00|2096|2096|2096|2095|2096|2096|2096|2095|2067
1743690430000|2025-04-03 14:27:10||2095.5||2095.5||2095.5||2095|0
1743690440000|2025-04-03 14:27:20|2096.5|2096|2096.5|2095.5|2096.5|2096|2095.5|2095|532
1743690450000|2025-04-03 14:27:30|2097|2096|2097.5|2096.5|2097.5|2096.5|2097|2095.5|738
1743690460000|2025-04-03 14:27:40|2098|2097|2098|2096.5|2098|2097.5|2097.5|2096.5|353
1743690470000|2025-04-03 14:27:50|2097.5|2096|2098|2097|2099|2098|2097|2096|2689
1743690480000|2025-04-03 14:28:00|2097|2096|2098|2097|2098.5|2097.5|2097|2096|32
1743690490000|2025-04-03 14:28:10|2097.5|2096.5|2097.5|2096.5|2098|2097|2097.5|2096.5|37
1743690500000|2025-04-03 14:28:20|2098|2097|2097.5|2096.5|2098|2097|2097|2096|719
1743690510000|2025-04-03 14:28:30|2097|2096|2096|2095.5|2097.5|2096|2095.5|2095|2262
1743690520000|2025-04-03 14:28:40|2096.5|2095|2096.5|2096|2096.5|2096|2096.5|2095|814
1743690530000|2025-04-03 14:28:50|2096|2095.5|2096|2095|2096|2095.5|2096|2095|276
1743690540000|2025-04-03 14:29:00|2096.5|2095.5|2097.5|2096.5|2097.5|2096.5|2096.5|2095.5|3228
1743690550000|2025-04-03 14:29:10|2097|2096|2097|2096|2097|2096.5|2096.5|2095.5|17
1743690560000|2025-04-03 14:29:20|2097.5|2096.5|2096.5|2095.5|2097.5|2096.5|2096.5|2095.5|926
1743690570000|2025-04-03 14:29:30|2097|2096|2097.5|2097|2097.5|2097|2096.5|2095.5|0
1743690580000|2025-04-03 14:29:40|2097|2096.5|2096.5|2096|2097.5|2097|2096.5|2096|14
1743690590000|2025-04-03 14:29:50|2094.5|2095.5|2094|2093.5|2094.5|2096|2093.5|2092.5|2809
1743690600000|2025-04-03 14:30:00|2093.5|2093|2098|2097|2098|2097.5|2093.5|2092.5|17567
1743690610000|2025-04-03 14:30:10|2098.5|2097.5|2097.5|2097|2098.5|2098|2097|2096|10794
1743690620000|2025-04-03 14:30:20|2097|2096|2098|2097|2098|2097.5|2096.5|2096|3004
1743690630000|2025-04-03 14:30:30|2097.5|2097.5|2099.5|2098.5|2099.5|2098.5|2097.5|2097|1333
1743690640000|2025-04-03 14:30:40|2099|2098|2098|2097|2099|2098|2097|2096|4096
1743690650000|2025-04-03 14:30:50|2098.5|2097.5|2098|2097.5|2099|2098|2098|2097.5|0
1743690660000|2025-04-03 14:31:00|2098.5|2098|2098|2097|2099|2098.5|2097.5|2096.5|198
1743690670000|2025-04-03 14:31:10|2097|2096|2098|2097|2098|2097|2097|2096|1015
1743690680000|2025-04-03 14:31:20|2097.5|2096.5|2097|2096|2098|2096.5|2097|2096|0
1743690690000|2025-04-03 14:31:30|2096.5|2095.5|2095.5|2094.5|2097|2095.5|2095.5|2094.5|5839
1743690700000|2025-04-03 14:31:40|2096.5|2095.5|2096|2095|2096.5|2095.5|2095.5|2095|486
1743690710000|2025-04-03 14:31:50|2096.5|2095.5|2098|2097.5|2098|2097.5|2096.5|2095.5|0
1743690720000|2025-04-03 14:32:00|2098.5|2098|2098|2097|2099|2098|2098|2097|916
1743690730000|2025-04-03 14:32:10|2098.5|2097.5|2099|2098.5|2099|2098.5|2098.5|2097.5|260
1743690740000|2025-04-03 14:32:20|2099.5|2099|2102|2101|2102.5|2101.5|2099|2099|1193
1743690750000|2025-04-03 14:32:30|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|1307
1743690760000|2025-04-03 14:32:40|2102|2102|2103|2102.5|2103.5|2102.5|2102|2101.5|0
1743690770000|2025-04-03 14:32:50|2103.5|2103|2104|2103|2104|2103|2103|2102.5|5294
1743690780000|2025-04-03 14:33:00|2102.5|2103.5|2102.5|2102|2103|2103.5|2102.5|2101.5|3356
1743690790000|2025-04-03 14:33:10|2102|2101.5|2100|2099|2102.5|2101.5|2100|2099|0
1743690800000|2025-04-03 14:33:20|2099.5|2098.5|2099|2097.5|2100|2098.5|2098.5|2097.5|1603
1743690810000|2025-04-03 14:33:30|2099.5|2098|2098|2097|2099.5|2098.5|2098|2097|210
1743690820000|2025-04-03 14:33:40|2099|2098|2100|2099|2100|2099|2099|2098|682
1743690830000|2025-04-03 14:33:50|2099.5|2098|2099|2098|2100|2099|2099|2098|19
1743690840000|2025-04-03 14:34:00|2099.5|2098.5|2098.5|2097.5|2099.5|2098.5|2098|2097|208
1743690850000|2025-04-03 14:34:10|2099|2098|2098|2097|2099|2098|2098|2097|0
1743690860000|2025-04-03 14:34:20|2097.5|2097.5|2097|2096.5|2098|2097.5|2097|2096.5|577
1743690870000|2025-04-03 14:34:30|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|634
1743690880000|2025-04-03 14:34:40|2096|2095.5|2095.5|2094.5|2096|2095.5|2095|2094.5|2705
1743690890000|2025-04-03 14:34:50|2095|2094|2095|2094|2095|2094.5|2094.5|2094|292
1743690900000|2025-04-03 14:35:00|2094.5|2093|2094|2093.5|2094.5|2093.5|2094|2093|893
1743690910000|2025-04-03 14:35:10|2093.5|2093|2093.5|2093|2094|2093|2093.5|2093|2362
1743690920000|2025-04-03 14:35:20|2093|2092.5|2093|2092.5|2093.5|2092.5|2093|2092.5|2456
1743690930000|2025-04-03 14:35:30|2093.5|2093|2091|2090.5|2093.5|2093|2091|2090.5|298
1743690940000|2025-04-03 14:35:40|2091.5|2091|2092|2091|2092|2091|2091.5|2090.5|1504
1743690950000|2025-04-03 14:35:50|2091.5|2090.5|2091|2090|2092|2090.5|2090.5|2090|0
1743690960000|2025-04-03 14:36:00|2090.5|2089.5|2091.5|2090.5|2091.5|2090.5|2089.5|2089|3952
1743690970000|2025-04-03 14:36:10|2091|2090|2091|2090.5|2091.5|2090.5|2091|2090|0
1743690980000|2025-04-03 14:36:20|2091.5|2090|2091.5|2090.5|2092|2091|2091.5|2090|0
1743690990000|2025-04-03 14:36:30|2091|2091|2092|2091.5|2092.5|2091.5|2091|2091|1230
1743691000000|2025-04-03 14:36:40|2092.5|2092|2093|2092|2093|2092.5|2092.5|2092|1116
1743691010000|2025-04-03 14:36:50|2092.5|2091.5|2092|2091.5|2093|2091.5|2092|2091.5|1369
1743691020000|2025-04-03 14:37:00|2092.5|2092|2092|2091.5|2092.5|2092|2092|2091.5|2800
1743691030000|2025-04-03 14:37:10|2092.5|2092|2093|2092.5|2093|2092.5|2092.5|2091.5|0
1743691040000|2025-04-03 14:37:20|2093.5||2093.5||2093.5||2093||0
1743691050000|2025-04-03 14:37:30|2093|2092|2093|2092|2093.5|2092|2092.5|2092|1426
1743691060000|2025-04-03 14:37:40|2092.5|2092.5|2093|2092|2093|2092.5|2092.5|2092|0
1743691070000|2025-04-03 14:37:50|2092.5|2091.5|2092.5|2091.5|2093|2091.5|2092|2091.5|1758
1743691080000|2025-04-03 14:38:00|2092|2091|2092|2091|2092|2091|2092|2091|1443
1743691090000|2025-04-03 14:38:10|2091.5|2091.5|2092.5|2092|2093|2092|2091.5|2091.5|0
1743691100000|2025-04-03 14:38:20|2092|2091.5|2093|2092|2094.5|2093.5|2092|2091.5|1210
1743691110000|2025-04-03 14:38:30|2093.5|2092.5|2092.5|2092|2094|2093|2092.5|2092|0
1743691120000|2025-04-03 14:38:40|2093|2092.5|2093|2092|2093.5|2092.5|2092.5|2092|1065
1743691130000|2025-04-03 14:38:50|2092.5|2091.5|2092|2091|2092.5|2091.5|2092|2091|700
1743691140000|2025-04-03 14:39:00|2091.5|2090.5|2092|2091|2092.5|2091.5|2091.5|2090.5|1707
1743691150000|2025-04-03 14:39:10|2091.5|2090.5|2091.5|2090.5|2091.5|2091|2091|2090.5|1440
1743691160000|2025-04-03 14:39:20|2091|2091|2091.5|2090.5|2091.5|2091|2090.5|2090|0
1743691170000|2025-04-03 14:39:30|2092|2091|2092|2091.5|2092|2091.5|2092|2091|1486
1743691180000|2025-04-03 14:39:40|2091.5|2091|2091.5|2090.5|2091.5|2091|2091|2090.5|4994
1743691190000|2025-04-03 14:39:50|2092|2090|2090.5|2090|2092|2090|2090.5|2090|542
1743691200000|2025-04-03 14:40:00|2091|2090.5|2091.5|2090.5|2092|2091.5|2091|2090|5674
1743691210000|2025-04-03 14:40:10|2092|2091|2093|2092|2093.5|2092.5|2091.5|2090.5|703
1743691220000|2025-04-03 14:40:20|2093.5|2092.5|2093.5|2092.5|2094|2093|2093.5|2092.5|367
1743691230000|2025-04-03 14:40:30|2092.5|2091.5|2093.5|2092.5|2093.5|2092.5|2092.5|2091.5|227
1743691240000|2025-04-03 14:40:40|2093|2092|2091.5|2090.5|2093|2092|2091.5|2090.5|1292
1743691250000|2025-04-03 14:40:50|2091|2090|2090.5|2090|2091|2090|2090.5|2090|13
1743691260000|2025-04-03 14:41:00|2091|2089.5|2090.5|2089.5|2091|2090|2090|2089.5|1532
1743691270000|2025-04-03 14:41:10|2091|2090|2091.5|2090.5|2091.5|2090.5|2090.5|2089.5|0
1743691280000|2025-04-03 14:41:20|2092|2091.5|2092.5|2092|2092.5|2092|2092|2091.5|0
1743691290000|2025-04-03 14:41:30|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092|524
1743691300000|2025-04-03 14:41:40|2094|2093.5|2096|2095|2096|2095|2094|2093.5|2331
1743691310000|2025-04-03 14:41:50|2095.5|2094.5|2097.5|2096.5|2098|2096.5|2095.5|2094.5|0
1743691320000|2025-04-03 14:42:00|2098.5|2097.5|2098|2097|2099|2098.5|2098|2097|1431
1743691330000|2025-04-03 14:42:10|2098.5|2097.5|2096|2095|2098.5|2097.5|2096|2095|20
1743691340000|2025-04-03 14:42:20|2095.5|2095.5|2095.5|2094.5|2095.5|2095.5|2095|2094.5|174
1743691350000|2025-04-03 14:42:30|2095|2094|2094.5|2094|2095|2094|2094.5|2094|418
1743691360000|2025-04-03 14:42:40|2095|2093.5|2094.5|2093.5|2095|2093.5|2094.5|2093.5|3319
1743691370000|2025-04-03 14:42:50|2095|2094|2095|2094|2095|2094|2094.5|2094|0
1743691380000|2025-04-03 14:43:00|2094.5|2093.5|2095|2094|2095|2094|2094.5|2093.5|2051
1743691390000|2025-04-03 14:43:10|2094.5|2094.5|2095|2093.5|2095|2094.5|2094.5|2093.5|1039
1743691400000|2025-04-03 14:43:20|2094.5|2094|2095|2093.5|2095|2094|2094.5|2093.5|0
1743691410000|2025-04-03 14:43:30|2094.5|2094|2094.5|2093.5|2095|2094|2094.5|2093.5|19
1743691420000|2025-04-03 14:43:40|2095|2094|2094.5|2094|2095|2094|2094.5|2093.5|0
1743691430000|2025-04-03 14:43:50|2094|2093|2093.5|2093|2094.5|2093.5|2093.5|2093|895
1743691440000|2025-04-03 14:44:00|2093|2092.5|2093|2092|2093.5|2093|2093|2092|533
1743691460000|2025-04-03 14:44:20|2092.5|2091.5|2091.5|2090.5|2092.5|2091.5|2091.5|2090.5|4428
1743691470000|2025-04-03 14:44:30|2092|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2090.5|4118
1743691480000|2025-04-03 14:44:40|2092|2091|2091.5|2090.5|2092|2091|2091|2090|889
1743691490000|2025-04-03 14:44:50|2091|2090|2092|2091.5|2092|2091.5|2091|2090|2326
1743691500000|2025-04-03 14:45:00|2091.5|2091|2091.5|2090.5|2091.5|2091.5|2091|2090.5|1331
1743691510000|2025-04-03 14:45:10|2092|2091|2091|2090.5|2092|2091.5|2091|2090.5|210
1743691520000|2025-04-03 14:45:20|2090.5|2090|2089|2088.5|2090.5|2090|2089|2088.5|606
1743691530000|2025-04-03 14:45:30|2089.5|2089|2088.5|2087.5|2089.5|2089|2088.5|2087.5|89
1743691540000|2025-04-03 14:45:40|2088|2087|2087.5|2086.5|2088|2087|2087|2086.5|1867
1743691550000|2025-04-03 14:45:50|2087||2087.5||2087.5||2087||0
1743691560000|2025-04-03 14:46:00|2088|2087.5|2087.5|2086.5|2088|2087.5|2087.5|2086.5|0
1743691570000|2025-04-03 14:46:10|2088|2087|2086.5|2086|2088|2087|2086.5|2086|1076
1743691580000|2025-04-03 14:46:20|2087||2086.5||2087||2086.5||0
1743691590000|2025-04-03 14:46:30|2087|2086.5|2085.5|2085|2087|2086.5|2085.5|2084.5|1011
1743691600000|2025-04-03 14:46:40||2084.5||2084.5||2084.5||2084.5|597
1743691610000|2025-04-03 14:46:50|2086|2085|2087|2086|2087|2086|2086|2084.5|1547
1743691620000|2025-04-03 14:47:00|2086.5|2085.5|2086|2085.5|2087|2086|2086|2085.5|485
1743691630000|2025-04-03 14:47:10|2086.5|2085|2086.5|2085.5|2086.5|2085.5|2086.5|2085|0
1743691640000|2025-04-03 14:47:20|2086||2086||2086||2086||0
1743691650000|2025-04-03 14:47:30|2085.5|2085|2087|2086|2087|2086|2085.5|2085|1487
1743691660000|2025-04-03 14:47:40|2087.5|2086.5|2088.5|2088|2088.5|2088|2087.5|2086.5|1658
1743691670000|2025-04-03 14:47:50|2088|2087.5|2087.5|2086.5|2088|2087.5|2087.5|2086.5|547
1743691680000|2025-04-03 14:48:00|2087|2086|2086.5|2086|2087|2086|2086.5|2086|319
1743691690000|2025-04-03 14:48:10|2087|2087|2087.5|2086.5|2087.5|2087|2086.5|2086.5|1850
1743691700000|2025-04-03 14:48:20|2087|2086|2087|2086|2087.5|2086.5|2086.5|2086|71
1743691710000|2025-04-03 14:48:30|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2086.5|0
1743691720000|2025-04-03 14:48:40|2088|2087|2088|2087.5|2088.5|2088|2088|2087|407
1743691730000|2025-04-03 14:48:50|2088.5||2088||2088.5||2088||0
1743691740000|2025-04-03 14:49:00|2088.5|2088|2088.5|2087.5|2088.5|2088|2088|2087.5|403
1743691750000|2025-04-03 14:49:10|2088|2087|2088|2087|2088|2087|2087.5|2086.5|368
1743691760000|2025-04-03 14:49:20|2088.5|2087.5|2088|2087.5|2088.5|2087.5|2088|2087.5|0
1743691770000|2025-04-03 14:49:30|2087.5|2087|2087.5|2086.5|2088|2087|2087|2086.5|1571
1743691780000|2025-04-03 14:49:40|2087||2087.5||2087.5||2087||0
1743691790000|2025-04-03 14:49:50|2088|2087|2088|2087|2088|2087.5|2088|2087|730
1743691800000|2025-04-03 14:50:00|2087.5|2087.5|2087.5|2087|2087.5|2087.5|2087.5|2087|1324
1743691810000|2025-04-03 14:50:10|2088|2086.5|2087.5|2086.5|2088|2086.5|2087|2086.5|1019
1743691820000|2025-04-03 14:50:20|2087|2087|2085.5|2085|2087.5|2087|2085.5|2085|2608
1743691830000|2025-04-03 14:50:30|2086|2084.5|2085.5|2085|2086.5|2085.5|2085.5|2084.5|2388
1743691840000|2025-04-03 14:50:40|2086|2084.5|2086|2085|2086|2085.5|2085.5|2084.5|5200
1743691850000|2025-04-03 14:50:50|2086.5|2085.5|2086.5|2085.5|2086.5|2086|2086|2085|851
1743691860000|2025-04-03 14:51:00|2087.5|2086|2088.5|2087.5|2088.5|2087.5|2087.5|2086|738
1743691870000|2025-04-03 14:51:10|2088||2088.5||2088.5||2088||0
1743691880000|2025-04-03 14:51:20|2088|2088|2088|2087.5|2088|2088|2088|2087.5|959
1743691890000|2025-04-03 14:51:30|2088.5|2088|2089.5|2088.5|2090|2089|2088.5|2088|1182
1743691900000|2025-04-03 14:51:40|2088.5|2088|2089|2088|2089|2088|2088|2087.5|3934
1743691910000|2025-04-03 14:51:50|2088.5|2087.5|2088.5|2087.5|2089|2087.5|2088|2087.5|0
1743691920000|2025-04-03 14:52:00|2089|2088|2088|2087.5|2089|2088|2088|2087.5|11
1743691930000|2025-04-03 14:52:10|2088.5|2088|2088.5|2087.5|2088.5|2088|2088.5|2087.5|0
1743691940000|2025-04-03 14:52:20|2089|2088|2088|2087.5|2089|2088|2088|2087.5|466
1743691950000|2025-04-03 14:52:30|2088.5|2088.5|2089|2088.5|2090|2089.5|2088|2088.5|533
1743691960000|2025-04-03 14:52:40|2088.5|2088|2088.5|2087.5|2089|2088|2088|2087.5|1624
1743691970000|2025-04-03 14:52:50|2089|2088.5|2088.5|2087.5|2089.5|2088.5|2088.5|2087.5|21
1743691980000|2025-04-03 14:53:00|2089|2088|2088|2087.5|2089|2088|2088|2087.5|1354
1743691990000|2025-04-03 14:53:10|2087.5|2087|2088.5|2087.5|2088.5|2088|2087.5|2087|495
1743692000000|2025-04-03 14:53:20|2088|2087|2088|2087|2088.5|2087.5|2088|2087|130
1743692010000|2025-04-03 14:53:30|2087.5|2087.5|2088.5|2087.5|2088.5|2088|2087.5|2087.5|0
1743692020000|2025-04-03 14:53:40|2088|2088|2087.5|2087|2088|2088|2087.5|2087|120
1743692030000|2025-04-03 14:53:50|2088||2088||2088||2088||797
1743692040000|2025-04-03 14:54:00|2087.5|2086|2086.5|2086|2088|2086|2086.5|2086|778
1743692050000|2025-04-03 14:54:10|2087||2086.5||2087||2086.5||507
1743692060000|2025-04-03 14:54:20|2087||2087||2087||2086.5||0
1743692070000|2025-04-03 14:54:30|2088|2087|2088|2087|2088.5|2088|2088|2087|5482
1743692080000|2025-04-03 14:54:40|2087.5|2087.5|2088|2087.5|2088|2087.5|2087.5|2087.5|861
1743692090000|2025-04-03 14:54:50|2087.5|2087|2087|2086.5|2087.5|2087|2087|2086.5|1695
1743692100000|2025-04-03 14:55:00|2087.5|2087|2088|2087|2088|2087|2087.5|2086.5|535
1743692110000|2025-04-03 14:55:10|2087.5||2087.5||2088||2087.5||0
1743692120000|2025-04-03 14:55:20|2087|2086.5|2087.5|2087|2087.5|2087|2087|2086.5|54
1743692130000|2025-04-03 14:55:30||2086.5||2087||2087||2086.5|0
1743692140000|2025-04-03 14:55:40|2088|2087.5|2089|2088|2089|2088|2088|2087.5|5577
1743692150000|2025-04-03 14:55:50|2088.5|2087.5|2090|2089|2090.5|2089.5|2088.5|2087.5|1577
1743692160000|2025-04-03 14:56:00|2089.5|2088|2089.5|2088.5|2089.5|2089|2089|2088|1002
1743692170000|2025-04-03 14:56:10|2089|2088|2088.5|2088|2089|2088.5|2088.5|2087.5|554
1743692180000|2025-04-03 14:56:20|2088|2087.5|2088.5|2087.5|2088.5|2087.5|2088|2087.5|0
1743692190000|2025-04-03 14:56:30|2089|2088|2089|2088|2089|2088|2088.5|2088|95
1743692210000|2025-04-03 14:56:50|2088.5|2086.5|2087|2086|2088.5|2086.5|2087|2086|2208
1743692220000|2025-04-03 14:57:00|2086.5|2086.5|2087|2086|2087|2086.5|2086.5|2086|16
1743692240000|2025-04-03 14:57:20|2087.5|2086.5|2087.5|2086.5|2088.5|2087.5|2087.5|2086.5|2144
1743692250000|2025-04-03 14:57:30|2088|2087|2088|2087.5|2089|2088.5|2088|2087|779
1743692260000|2025-04-03 14:57:40|2087.5|2087|2087.5|2086.5|2088|2087|2087|2086.5|703
1743692270000|2025-04-03 14:57:50|2087||2087.5||2087.5||2087||564
1743692280000|2025-04-03 14:58:00|2087|2087|2087.5|2086.5|2088|2087.5|2087|2086.5|897
1743692290000|2025-04-03 14:58:10|2088|2087|2087.5|2086.5|2088|2087.5|2087|2086.5|0
1743692300000|2025-04-03 14:58:20|2087|2087|2087.5|2087|2088|2087|2087|2087|384
1743692310000|2025-04-03 14:58:30|2087|2086.5|2087.5|2086.5|2087.5|2087|2087|2086.5|0
1743692320000|2025-04-03 14:58:40|2087|2087|2087|2086.5|2087|2087|2087|2086.5|310
1743692340000|2025-04-03 14:59:00|2086.5|2086|2085.5|2085|2086.5|2086|2085.5|2085|4564
1743692350000|2025-04-03 14:59:10|2086|2084.5|2087.5|2086.5|2087.5|2086.5|2085|2084.5|5967
1743692360000|2025-04-03 14:59:20|2087|2086|2087|2086|2087|2086|2086.5|2086|0
1743692370000|2025-04-03 14:59:30|2086.5||2086.5||2086.5||2086.5||85
1743692380000|2025-04-03 14:59:40|2087||2087||2087||2087||0
1743692390000|2025-04-03 14:59:50|2086.5||2087||2087||2086.5||290
1743692400000|2025-04-03 15:00:00|2086.5|2085.5|2087.5|2086.5|2088|2087.5|2085.5|2085|11483
1743692410000|2025-04-03 15:00:10|2087|2087|2087.5|2086.5|2087.5|2087|2087|2086.5|1400
1743692420000|2025-04-03 15:00:20|2087|2086|2087|2086|2087|2086.5|2086.5|2085.5|1643
1743692430000|2025-04-03 15:00:30|2087.5|2087|2087|2086.5|2087.5|2087|2087|2086.5|991
1743692440000|2025-04-03 15:00:40|2086.5|2086|2086.5|2085.5|2086.5|2086|2086.5|2085.5|0
1743692450000|2025-04-03 15:00:50|2087|2086|2086.5|2085.5|2087|2086|2086|2085.5|256
1743692460000|2025-04-03 15:01:00|2086|2085|2086|2085|2086|2085|2085.5|2085|3334
1743692480000|2025-04-03 15:01:20|2086.5|2085.5|2087|2086|2087|2086.5|2086.5|2085.5|1638
1743692490000|2025-04-03 15:01:30|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086.5|0
1743692500000|2025-04-03 15:01:40|2086.5|2086|2086.5|2085.5|2087|2086|2086|2085.5|6566
1743692510000|2025-04-03 15:01:50|2087|2086|2086.5|2085.5|2087|2086|2086.5|2085.5|156
1743692520000|2025-04-03 15:02:00|2087|2086|2087|2086|2087|2086|2087|2086|1307
1743692530000|2025-04-03 15:02:10|2086.5|2085.5|2087|2086|2087|2086|2086|2085.5|738
1743692540000|2025-04-03 15:02:20|2086.5|2085.5|2087.5|2087|2087.5|2087|2086.5|2085.5|2526
1743692550000|2025-04-03 15:02:30|2088.5|2088|2088.5|2087.5|2089.5|2088.5|2088.5|2087.5|806
1743692560000|2025-04-03 15:02:40|2089|2088.5|2088.5|2087.5|2089|2088.5|2088.5|2087.5|1323
1743692570000|2025-04-03 15:02:50|2088||2088.5||2088.5||2088||0
1743692580000|2025-04-03 15:03:00|2088|2087|2087|2086.5|2088.5|2087|2087|2086.5|373
1743692590000|2025-04-03 15:03:10|2086.5|2086|2087|2086|2087|2086|2086.5|2086|122
1743692600000|2025-04-03 15:03:20|2086.5|2086.5|2087|2086|2087|2086.5|2086.5|2086|0
1743692610000|2025-04-03 15:03:30|2086.5|2085.5|2086.5|2085.5|2087|2086|2086.5|2085.5|115
1743692620000|2025-04-03 15:03:40|2087|2086|2087.5|2087|2087.5|2087|2087|2085.5|5610
1743692630000|2025-04-03 15:03:50|2088|2087.5|2088.5|2088|2089|2088|2088|2087.5|5053
1743692640000|2025-04-03 15:04:00|2089|2087.5|2088|2087|2089|2087.5|2088|2087|766
1743692650000|2025-04-03 15:04:10|2087.5|2087.5|2087.5|2087|2087.5|2087.5|2087.5|2087|375
1743692660000|2025-04-03 15:04:20|2088|2087.5|2087.5|2087|2088|2087.5|2087.5|2087|0
1743692670000|2025-04-03 15:04:30|2088|2086.5|2088|2087|2088|2087|2087.5|2086.5|0
1743692680000|2025-04-03 15:04:40|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|0
1743692690000|2025-04-03 15:04:50|2088|2087|2087.5|2087|2088|2087.5|2087.5|2087|63
1743692700000|2025-04-03 15:05:00|2088|2086|2086.5|2086|2088|2086.5|2086.5|2086|1142
1743692710000|2025-04-03 15:05:10|2086|2085.5|2085.5|2085|2086|2085.5|2085.5|2085|1089
1743692720000|2025-04-03 15:05:20|2085|2084|2084|2083|2085|2084|2083|2082.5|1948
1743692730000|2025-04-03 15:05:30|2083.5||2083.5||2084||2083.5||2217
1743692740000|2025-04-03 15:05:40|2084|2082.5|2083|2082.5|2084|2083|2083|2082.5|675
1743692750000|2025-04-03 15:05:50|2082.5|2082|2083|2082|2083|2082|2082|2081|6333
1743692760000|2025-04-03 15:06:00|2082.5|2081.5|2084|2083|2084|2083|2082.5|2081.5|6318
1743692770000|2025-04-03 15:06:10|2084.5|2083.5|2085|2084|2085|2084|2084.5|2083.5|0
1743692780000|2025-04-03 15:06:20|2085.5|2084.5|2087|2086|2087|2086|2085|2084|6552
1743692790000|2025-04-03 15:06:30|2086.5|2086.5|2086.5|2086|2087.5|2086.5|2086.5|2086|3306
1743692800000|2025-04-03 15:06:40|2087|2086.5|2086.5|2085.5|2087.5|2086.5|2086|2085.5|5051
1743692810000|2025-04-03 15:06:50|2086|2085|2086|2085|2086|2085|2085.5|2084.5|218
1743692820000|2025-04-03 15:07:00|2086.5|2086|2086.5|2085.5|2087|2086.5|2085.5|2084.5|406
1743692830000|2025-04-03 15:07:10|2086|2086|2086|2085|2086.5|2086|2085.5|2085|530
1743692840000|2025-04-03 15:07:20|2085.5|2084.5|2084.5|2083.5|2085.5|2084.5|2084|2083.5|1033
1743692850000|2025-04-03 15:07:30|2084|2084|2084|2083.5|2084.5|2084|2084|2083.5|42
1743692860000|2025-04-03 15:07:40|2084.5||2084.5||2084.5||2084||0
1743692870000|2025-04-03 15:07:50|2084|2084|2084.5|2083.5|2084.5|2084|2084|2083.5|0
1743692880000|2025-04-03 15:08:00|2085|2084|2085.5|2084.5|2085.5|2085|2085|2084|1833
1743692890000|2025-04-03 15:08:10|2085||2085.5||2085.5||2085||0
1743692900000|2025-04-03 15:08:20|2086.5|2085.5|2086|2085|2086.5|2085.5|2085.5|2085|186
1743692920000|2025-04-03 15:08:40|2086.5|2085.5|2086.5|2085.5|2087|2086|2086|2085|2839
1743692930000|2025-04-03 15:08:50|2086|2085|2086|2085|2086|2085|2086|2085|50
1743692940000|2025-04-03 15:09:00|2085.5||2086||2086||2085.5||354
1743692950000|2025-04-03 15:09:10|2085.5|2085.5|2086.5|2085.5|2086.5|2085.5|2085.5|2085.5|470
1743692960000|2025-04-03 15:09:20|2086||2086||2086||2086||37
1743692970000|2025-04-03 15:09:30|2085.5|2085|2086|2085|2086|2085|2085.5|2085|1076
1743692980000|2025-04-03 15:09:40||2085.5||2085||2085.5||2085|4
1743693000000|2025-04-03 15:10:00|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|1307
1743693010000|2025-04-03 15:10:10|2087|2086|2087.5|2087|2088|2087.5|2087|2086|4805
1743693020000|2025-04-03 15:10:20|2087|2086.5|2087|2086|2087.5|2086.5|2086.5|2086|5992
1743693030000|2025-04-03 15:10:30||2086.5||2086.5||2086.5||2086.5|0
1743693040000|2025-04-03 15:10:40||2086||2086||2086||2086|1348
1743693050000|2025-04-03 15:10:50|2087.5|2086.5|2087.5|2086.5|2088.5|2087.5|2087.5|2086.5|5175
1743693060000|2025-04-03 15:11:00|2088|2087|2090.5|2089.5|2090.5|2089.5|2087.5|2087|1813
1743693070000|2025-04-03 15:11:10|2090|2089|2091.5|2090.5|2091.5|2090.5|2090|2089|1831
1743693080000|2025-04-03 15:11:20|2092|2091|2091|2090.5|2092|2091|2091|2090|6666
1743693090000|2025-04-03 15:11:30|2091.5|2091|2092.5|2091.5|2093|2092.5|2091.5|2091|2144
1743693100000|2025-04-03 15:11:40|2093|2092|2093.5|2092.5|2093.5|2092.5|2093|2092|23
1743693110000|2025-04-03 15:11:50|2093|2092|2092|2091|2093.5|2092|2092|2091|0
1743693120000|2025-04-03 15:12:00|2092.5|2092.5|2093.5|2092.5|2093.5|2092.5|2092|2092|1440
1743693130000|2025-04-03 15:12:10|2093|2092|2093|2092|2093.5|2092.5|2093|2092|126
1743693150000|2025-04-03 15:12:30|2092.5|2091.5|2092.5|2091.5|2092.5|2092|2092.5|2091.5|2907
1743693160000|2025-04-03 15:12:40|2092|2092|2092.5|2092|2092.5|2092|2092|2091.5|0
1743693170000|2025-04-03 15:12:50|2093||2093||2093||2093||2160
1743693180000|2025-04-03 15:13:00|2092.5|2091.5|2092.5|2091|2093|2092|2092|2091|528
1743693190000|2025-04-03 15:13:10|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091|0
1743693200000|2025-04-03 15:13:20|2093|2092|2093.5|2092.5|2093.5|2092.5|2092.5|2092|722
1743693210000|2025-04-03 15:13:30|2093|2092|2093|2092|2094|2093.5|2092.5|2092|960
1743693220000|2025-04-03 15:13:40|2092.5|2091.5|2092.5|2091.5|2093|2091.5|2092|2091.5|499
1743693230000|2025-04-03 15:13:50||2092||2092||2092||2091|0
1743693240000|2025-04-03 15:14:00|2092|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2091|1960
1743693250000|2025-04-03 15:14:10|2092|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091.5|498
1743693260000|2025-04-03 15:14:20|2093|2092|2093|2092|2093|2092|2093|2091.5|22
1743693270000|2025-04-03 15:14:30|2092.5|2091.5|2092.5|2091.5|2092.5|2092|2092.5|2091|535
1743693280000|2025-04-03 15:14:40|2092|2091|2092|2091|2092|2091|2092|2091|0
1743693300000|2025-04-03 15:15:00|2092.5|2091.5|2094|2093|2094|2093|2092.5|2091|2356
1743693310000|2025-04-03 15:15:10|2094.5|2093.5|2096.5|2095|2096.5|2095|2094.5|2093|2416
1743693320000|2025-04-03 15:15:20|2096|2094.5|2096.5|2095|2097|2095.5|2096|2094.5|1651
1743693330000|2025-04-03 15:15:30|2096|2094.5|2096.5|2095|2096.5|2095|2095.5|2094.5|0
1743693340000|2025-04-03 15:15:40|2096|2094.5|2097|2096|2097.5|2096|2096|2094.5|1484
1743693350000|2025-04-03 15:15:50|2097.5|2095.5|2097|2096|2097.5|2096|2096.5|2095.5|1895
1743693360000|2025-04-03 15:16:00|2096|2094.5|2096.5|2095|2096.5|2095|2095.5|2094|1421
1743693370000|2025-04-03 15:16:10|2096|2094.5|2097|2095.5|2097.5|2096|2095.5|2094|1167
1743693380000|2025-04-03 15:16:20|2097.5|2096|2097|2095.5|2098|2096.5|2097|2095.5|861
1743693390000|2025-04-03 15:16:30|2097.5|2096|2096.5|2095|2097.5|2096|2096|2095|740
1743693400000|2025-04-03 15:16:40|2097.5|2096|2098.5|2097|2098.5|2097|2097|2095.5|2174
1743693410000|2025-04-03 15:16:50|2097.5|2096|2097.5|2096|2098|2097|2097.5|2096|879
1743693420000|2025-04-03 15:17:00|2098|2096.5|2097.5|2096|2098|2096.5|2097|2095.5|280
1743693430000|2025-04-03 15:17:10|2098|2096.5|2098|2096.5|2098|2096.5|2097|2095.5|141
1743693440000|2025-04-03 15:17:20|2097.5|2096|2097|2096|2097.5|2096.5|2096.5|2095.5|340
1743693450000|2025-04-03 15:17:30|2097.5|2095.5|2097.5|2096|2097.5|2096|2097.5|2095.5|0
1743693460000|2025-04-03 15:17:40|2097|2095.5|2098.5|2097|2098.5|2097|2097|2095.5|20
1743693470000|2025-04-03 15:17:50|2098|2096.5|2098|2096.5|2098|2096.5|2097.5|2096|318
1743693480000|2025-04-03 15:18:00|2097.5|2096|2097.5|2096|2098|2096.5|2097.5|2096|1
1743693490000|2025-04-03 15:18:10|2098|2096.5|2097.5|2096|2098|2097|2097.5|2096|1817
1743693500000|2025-04-03 15:18:20|2098|2096.5|2098|2097|2098.5|2097|2097.5|2096|45
1743693510000|2025-04-03 15:18:30|2097.5|2096.5|2098|2096.5|2098|2097|2097.5|2096|1132
1743693520000|2025-04-03 15:18:40|2097.5|2096|2098|2096.5|2098.5|2097|2097.5|2096|388
1743693530000|2025-04-03 15:18:50|2098.5|2097|2099|2097.5|2099|2097.5|2098|2096.5|210
1743693540000|2025-04-03 15:19:00|2098.5|2097|2098|2097|2098.5|2097|2097.5|2096.5|246
1743693550000|2025-04-03 15:19:10|2097.5|2096.5|2097|2095.5|2098|2096.5|2097|2095.5|1713
1743693560000|2025-04-03 15:19:20|2097.5|2096|2096.5|2095.5|2097.5|2096|2096.5|2095|0
1743693570000|2025-04-03 15:19:30|2097|2095|2095.5|2094|2097|2095.5|2095|2094|7304
1743693580000|2025-04-03 15:19:40|2095|2093.5|2095.5|2094.5|2095.5|2094.5|2095|2093.5|169
1743693590000|2025-04-03 15:19:50|2095|2094|2095|2093.5|2095|2094|2095|2093.5|0
1743693600000|2025-04-03 15:20:00|2095.5|2094|2095|2093.5|2095.5|2094|2094.5|2093|192
1743693610000|2025-04-03 15:20:10|2094.5|2093|2095|2093.5|2095|2094|2094.5|2093|500
1743693630000|2025-04-03 15:20:30|2094.5|2093|2094.5|2093|2095|2093.5|2094|2092.5|620
1743693640000|2025-04-03 15:20:40|2094|2092.5|2093|2091.5|2094|2092.5|2093|2091.5|1820
1743693650000|2025-04-03 15:20:50|2092|2091|2093|2091.5|2093|2091.5|2092|2091|1347
1743693660000|2025-04-03 15:21:00|2092|2091|2090.5|2089.5|2092.5|2091|2090.5|2089.5|4765
1743693670000|2025-04-03 15:21:10|2090|2089|2090|2088.5|2090.5|2089.5|2090|2088.5|729
1743693680000|2025-04-03 15:21:20|2089.5|2089|2089.5|2088|2090|2089|2089.5|2088|1312
1743693690000|2025-04-03 15:21:30|2090|2088.5|2089|2088|2090|2088.5|2088.5|2087.5|719
1743693700000|2025-04-03 15:21:40|2088.5|2087|2088.5|2087|2088.5|2087|2088.5|2087|814
1743693710000|2025-04-03 15:21:50|2089|2087.5|2089|2088|2089|2088|2089|2087.5|629
1743693720000|2025-04-03 15:22:00|2088.5|2087.5|2088|2087|2089|2087.5|2088|2087|1189
1743693730000|2025-04-03 15:22:10|2087.5|2086.5|2087.5|2086.5|2088|2087|2087|2086|2341
1743693740000|2025-04-03 15:22:20|2088|2087|2088.5|2087|2088.5|2087|2088|2086.5|1195
1743693750000|2025-04-03 15:22:30|2088|2087.5|2088.5|2087|2088.5|2087.5|2088|2086.5|802
1743693760000|2025-04-03 15:22:40|2088|2086.5|2088.5|2087.5|2088.5|2087.5|2088|2086.5|0
1743693770000|2025-04-03 15:22:50|2088|2087|2087.5|2086|2088|2087|2087.5|2086|1646
1743693780000|2025-04-03 15:23:00|2087|2087|2089.5|2088.5|2089.5|2088.5|2087|2087|1420
1743693790000|2025-04-03 15:23:10|2089|2088|2088.5|2087|2089.5|2088|2088.5|2087|1949
1743693800000|2025-04-03 15:23:20|2089|2087.5|2088|2086.5|2089|2087.5|2088|2086.5|101
1743693810000|2025-04-03 15:23:30|2088.5|2087|2088.5|2087|2088.5|2087.5|2088|2086.5|0
1743693820000|2025-04-03 15:23:40|2088|2087.5|2089|2088|2089.5|2088.5|2088|2087|449
1743693830000|2025-04-03 15:23:50|2088.5|2087|2089|2087.5|2089|2087.5|2088.5|2087|1061
1743693840000|2025-04-03 15:24:00|2088.5|2087|2089|2088|2089|2088|2088.5|2087|0
1743693850000|2025-04-03 15:24:10|2088.5|2087.5|2088|2086.5|2088.5|2087.5|2088|2086.5|679
1743693860000|2025-04-03 15:24:20|2087|2086|2087|2086|2087.5|2086.5|2086.5|2085.5|293
1743693870000|2025-04-03 15:24:30|2086.5|2085.5|2087|2085.5|2087|2086|2086.5|2085|0
1743693880000|2025-04-03 15:24:40|2086.5|2085|2087.5|2086.5|2087.5|2086.5|2086.5|2085|1859
1743693890000|2025-04-03 15:24:50|2088|2086|2087.5|2086.5|2088|2087|2087.5|2086|531
1743693900000|2025-04-03 15:25:00|2088|2087|2088|2087|2088.5|2087.5|2088|2086.5|916
1743693910000|2025-04-03 15:25:10|2088.5|2087.5|2088|2087|2089|2087.5|2088|2087|1853
1743693920000|2025-04-03 15:25:20|2088.5|2086.5|2088.5|2087|2089|2087.5|2088.5|2086.5|1546
1743693930000|2025-04-03 15:25:30|2089|2087.5|2088.5|2087.5|2089|2087.5|2088.5|2087|0
1743693940000|2025-04-03 15:25:40|2089|2088|2089|2087.5|2089|2088|2088.5|2087.5|550
1743693950000|2025-04-03 15:25:50|2088.5|2088|2089|2088|2089|2088|2088.5|2087|753
1743693960000|2025-04-03 15:26:00|2088.5|2087.5|2090|2088.5|2090|2089|2088.5|2087.5|1139
1743693970000|2025-04-03 15:26:10|2089.5|2088|2089.5|2088|2090|2088.5|2089|2087.5|320
1743693980000|2025-04-03 15:26:20|2089|2087.5|2091|2089.5|2091.5|2090|2089|2087.5|2512
1743693990000|2025-04-03 15:26:30|2091.5|2090|2091|2090|2092|2091|2090.5|2089.5|5230
1743694000000|2025-04-03 15:26:40|2090.5|2089|2090|2088.5|2090.5|2089|2089.5|2088.5|386
1743694010000|2025-04-03 15:26:50|2089|2087.5|2089|2088|2089.5|2088|2088.5|2087|2565
1743694020000|2025-04-03 15:27:00|2088.5|2087|2089|2088|2089.5|2088|2088.5|2087|1868
1743694030000|2025-04-03 15:27:10|2088.5|2087|2088|2087|2089|2087.5|2087.5|2086.5|560
1743694040000|2025-04-03 15:27:20|2088.5|2087.5|2089|2087.5|2089.5|2088|2087.5|2086.5|996
1743694050000|2025-04-03 15:27:30|2089.5|2088|2088.5|2087|2089.5|2088|2088.5|2087|232
1743694060000|2025-04-03 15:27:40|2089|2088|2089|2088|2089.5|2088.5|2089|2087.5|754
1743694070000|2025-04-03 15:27:50|2088.5|2087.5|2090|2088.5|2090|2088.5|2088.5|2087|921
1743694080000|2025-04-03 15:28:00|2090.5|2089|2089.5|2088.5|2091|2089.5|2089.5|2088.5|779
1743694090000|2025-04-03 15:28:10|2089|2088|2089.5|2088|2089.5|2088|2089|2087.5|23
1743694100000|2025-04-03 15:28:20|2089|2087.5|2089|2087.5|2089.5|2088|2088.5|2087.5|1803
1743694110000|2025-04-03 15:28:30|2088.5|2088|2088|2087|2089|2088|2088|2087|3494
1743694120000|2025-04-03 15:28:40|2088.5|2087.5|2088|2086.5|2088.5|2087.5|2088|2086.5|168
1743694130000|2025-04-03 15:28:50|2088.5|2087|2088|2087|2088.5|2087|2088|2087|504
1743694140000|2025-04-03 15:29:00|2087.5|2086.5|2086.5|2085|2087.5|2086.5|2085.5|2084.5|1170
1743694150000|2025-04-03 15:29:10|2086|2084.5|2087|2085.5|2087.5|2086|2086|2084.5|360
1743694160000|2025-04-03 15:29:20|2087.5|2086.5|2087|2085.5|2088|2086.5|2086.5|2085|2266
1743694170000|2025-04-03 15:29:30|2087.5|2086|2087|2086|2087.5|2086|2086|2085|867
1743694180000|2025-04-03 15:29:40|2087.5|2085.5|2087.5|2086|2087.5|2086|2087.5|2085.5|852
1743694190000|2025-04-03 15:29:50|2087|2085.5|2087|2086|2088|2087|2087|2085.5|352
1743750140000|2025-04-04 07:02:20|2007.5|2004|2024.5|2022|2024.5|2022|2007.5|2004|8682
1743750150000|2025-04-04 07:02:30|2025|2022.5|2017.5|2015.5|2025|2022.5|2016|2013.5|4635
1743750160000|2025-04-04 07:02:40|2016.5|2014|2014.5|2012|2016.5|2014|2008.5|2006.5|7980
1743750170000|2025-04-04 07:02:50|2013.5|2011|2019.5|2017.5|2022.5|2020|2013.5|2011|2467
1743750180000|2025-04-04 07:03:00|2020|2018|2016|2014|2020|2018|2013.5|2011|4967
1743750190000|2025-04-04 07:03:10|2014.5|2013.5|2009|2006.5|2016|2014|2009|2006.5|961
1743750200000|2025-04-04 07:03:20|2011|2009|2010|2007.5|2012|2009.5|2009|2006.5|1303
1743750210000|2025-04-04 07:03:30|2009|2006.5|2005.5|2003|2010|2007.5|2005.5|2003|2154
1743750220000|2025-04-04 07:03:40|2003.5|2001|1996.4|1995.2|2005|2003.5|1996.4|1995.2|3943
1743750230000|2025-04-04 07:03:50|1994.6|1993.6|1997|1995.6|1997.6|1995.8|1994|1992.6|449
1743750240000|2025-04-04 07:04:00|2000|1998.2|1998|1997.2|2000.5|1999.2|1998|1997.2|4450
1743750250000|2025-04-04 07:04:10|1998.4|1997|1995.4|1994.4|1998.4|1997.4|1995.4|1994.4|3055
1743750260000|2025-04-04 07:04:20|1995.6|1994.2|1995.4|1994|1998.8|1997.8|1995.4|1994|2540
1743750270000|2025-04-04 07:04:30|1994.6|1993.2|1998|1996.4|1998.4|1997.2|1994.4|1993.2|2220
1743750280000|2025-04-04 07:04:40|1998.6|1996.8|1997.8|1996.4|1998.8|1997.6|1997.4|1996.2|1030
1743750290000|2025-04-04 07:04:50|1997.4|1996.2|1993.6|1992.4|1997.6|1996.6|1993.6|1992.4|946
1743750300000|2025-04-04 07:05:00|1995.2|1992.6|1997.6|1996.6|1997.6|1996.6|1994|1992.6|2641
1743750310000|2025-04-04 07:05:10|1997.2|1996.2|1995|1993.6|1997.2|1996.2|1993.6|1992.4|3997
1743750320000|2025-04-04 07:05:20|1994.2|1993.8|1987.2|1986.2|1994.2|1993.8|1987|1986|7493
1743750330000|2025-04-04 07:05:30|1987|1986|1985.4|1984.2|1987|1986|1985|1984|7671
1743750340000|2025-04-04 07:05:40|1985.2|1984|1985|1984|1985.4|1984.2|1984.4|1983.8|11837
1743750350000|2025-04-04 07:05:50|1983.4|1983.8|1982|1980.8|1983.4|1983.8|1981|1980.2|1251
1743750360000|2025-04-04 07:06:00|1983.6|1982|1987.8|1986.4|1987.8|1986.4|1983.2|1982|1767
1743750370000|2025-04-04 07:06:10|1989.6|1988.4|1988.4|1987.4|1989.6|1988.4|1987.4|1986.2|2898
1743750380000|2025-04-04 07:06:20|1988.2|1987|1986.2|1984.8|1988.2|1987|1985|1983.6|1254
1743750390000|2025-04-04 07:06:30|1986.4|1985|1986.6|1985.4|1989.6|1988.4|1986.2|1985|615
1743750400000|2025-04-04 07:06:40|1987|1985.8|1983.8|1982.8|1987.6|1986.2|1983.8|1982.8|388
1743750410000|2025-04-04 07:06:50|1984.2|1983.2|1984|1983.2|1985.2|1984|1983.8|1982.6|765
1743750420000|2025-04-04 07:07:00|1984.2|1983.4|1987.2|1986|1988.4|1987|1984.2|1983.2|3113
1743750430000|2025-04-04 07:07:10|1986|1985|1987.2|1986|1987.2|1986|1984.4|1983.4|1516
1743750440000|2025-04-04 07:07:20|1987|1985.2|1987.8|1986.8|1987.8|1986.8|1984.2|1982.8|312
1743750450000|2025-04-04 07:07:30|1988|1987|1988.2|1987|1988.4|1987.4|1987.6|1986.4|1097
1743750460000|2025-04-04 07:07:40|1988|1986.8|1985.2|1984|1988.2|1987|1984.8|1983.8|469
1743750470000|2025-04-04 07:07:50|1985.4|1984.4|1984.2|1983.2|1985.6|1984.6|1984|1982.6|915
1743750480000|2025-04-04 07:08:00|1985.4|1984.2|1986.4|1985.4|1987.4|1986.2|1984.4|1983.4|139
1743750490000|2025-04-04 07:08:10|1987.2|1986|1985.8|1984.6|1987.6|1986.4|1984.8|1983.8|647
1743750500000|2025-04-04 07:08:20|1984.8|1984.8|1982.8|1981.8|1984.8|1984.8|1982.8|1981.8|476
1743750510000|2025-04-04 07:08:30|1983|1982|1983.2|1982.2|1984.6|1983.4|1982.8|1981.8|5538
1743750520000|2025-04-04 07:08:40|1983.4|1981.8|1984.6|1983.4|1984.6|1983.4|1982|1981.4|500
1743750530000|2025-04-04 07:08:50|1984.4|1982.8|1983|1982|1984.6|1983|1983|1982|72
1743750540000|2025-04-04 07:09:00|1983.2|1982.6|1988.6|1987.6|1988.6|1987.6|1983.2|1982.6|4121
1743750550000|2025-04-04 07:09:10|1988|1987|1989.2|1988|1989.4|1988.4|1987|1986.2|1141
1743750560000|2025-04-04 07:09:20|1989|1987.8|1993.4|1992.4|1993.4|1992.4|1988|1987.4|2412
1743750570000|2025-04-04 07:09:30|1994.4|1993.4|1992.4|1991.6|1994.4|1993.4|1992.4|1991.4|485
1743750580000|2025-04-04 07:09:40|1991.6|1990.6|1992.2|1991.2|1993|1992.2|1991.4|1990.4|1369
1743750590000|2025-04-04 07:09:50|1992.8|1991.6|1997.8|1996.8|1998.2|1997.6|1992.8|1991.6|2628
1743750600000|2025-04-04 07:10:00|1997.6|1996.4|1997.2|1996|1998.6|1997.8|1997|1996|3133
1743750610000|2025-04-04 07:10:10|1996.6|1995.6|1996.8|1995.6|1997.6|1996.4|1995.4|1994.4|1922
1743750620000|2025-04-04 07:10:20|1996.2|1995.4|1996.8|1996.2|1996.8|1996.2|1994.4|1993.6|1536
1743750630000|2025-04-04 07:10:30|1997.2|1995.4|1997|1996|1997.2|1996.2|1995.6|1994.6|2162
1743750640000|2025-04-04 07:10:40|1996|1996.2|2000.2|1999.6|2000.2|1999.6|1994.8|1994|595
1743750650000|2025-04-04 07:10:50|2001|2001.5|2003.5|2002|2005.5|2003.5|2001|2001|3058
1743750660000|2025-04-04 07:11:00|2003|2001.5|2001.5|2000|2003|2001.5|2001.5|2000|4359
1743750670000|2025-04-04 07:11:10|2002|2000.5|1999.4|1998.6|2002|2000.5|1999.4|1998.4|563
1743750680000|2025-04-04 07:11:20|2001|1998.8|1999.6|1998.6|2001|1999.8|1999|1998|2141
1743750690000|2025-04-04 07:11:30|1999.8|1998.8|2003.5|2002|2003.5|2002|1999.6|1998.6|2205
1743750700000|2025-04-04 07:11:40|2005.5|2003.5|2006|2004.5|2006|2004.5|2004|2002|2266
1743750710000|2025-04-04 07:11:50|2007|2005|2005.5|2004|2008.5|2007|2005.5|2004|2570
1743750720000|2025-04-04 07:12:00|2005|2003.5|2002.5|2001|2005.5|2004|2002.5|2001|4726
1743750730000|2025-04-04 07:12:10|2003|2001.5|2007|2005|2008|2006|2002.5|2001|7521
1743750740000|2025-04-04 07:12:20|2007.5|2005.5|2005.5|2003.5|2007.5|2005.5|2004.5|2003|2353
1743750750000|2025-04-04 07:12:30|2006.5|2004.5|2007.5|2005|2008.5|2006.5|2005.5|2003.5|8255
1743750760000|2025-04-04 07:12:40|2006.5|2004|2007.5|2005.5|2007.5|2005.5|2006|2004|1987
1743750770000|2025-04-04 07:12:50|2007|2003.5|2004|2002.5|2007|2004|2004|2002.5|822
1743750780000|2025-04-04 07:13:00|2003.5|2001.5|2005.5|2003.5|2005.5|2003.5|2003.5|2001.5|2171
1743750790000|2025-04-04 07:13:10|2005|2004|2005.5|2004|2006.5|2005|2005|2003.5|7098
1743750800000|2025-04-04 07:13:20|2006.5|2005|2009|2007.5|2009.5|2008|2006.5|2005|4151
1743750810000|2025-04-04 07:13:30|2009.5|2008|2009.5|2008|2009.5|2008|2008|2006|1995
1743750820000|2025-04-04 07:13:40|2009|2007.5|2005|2003.5|2009|2007.5|2005|2003.5|6819
1743750830000|2025-04-04 07:13:50|2004.5|2003|2004.5|2003|2004.5|2003|2004.5|2003|0
1743750840000|2025-04-04 07:14:00|2006.5|2005|2008|2007|2008|2007|2006.5|2005|4730
1743750850000|2025-04-04 07:14:10|2007.5|2006|2007.5|2006.5|2007.5|2007|2007|2006|4009
1743750860000|2025-04-04 07:14:20|2007|2006|2005|2004.5|2007.5|2006.5|2005|2004|1102
1743750870000|2025-04-04 07:14:30|2004.5|2003.5|2003.5|2002.5|2005|2004|2003.5|2002|4130
1743750880000|2025-04-04 07:14:40|2005|2002|2004|2002.5|2005.5|2004.5|2003.5|2002|1864
1743750890000|2025-04-04 07:14:50|2003.5|2003|2004|2003|2004|2003|2003.5|2002|1092
1743750900000|2025-04-04 07:15:00|2005|2004|2005|2004|2006.5|2005.5|2004.5|2003.5|7405
1743750910000|2025-04-04 07:15:10|2006.5|2004.5|2006|2004.5|2006.5|2005.5|2005.5|2004.5|1166
1743750920000|2025-04-04 07:15:20|2005.5||2005.5||2006||2005.5||404
1743750930000|2025-04-04 07:15:30|2004.5|2003.5|2003.5|2002.5|2005|2004|2003.5|2002.5|816
1743750940000|2025-04-04 07:15:40|2001.5|2000.5|1999.6|1999.2|2002|2001|1999.6|1999.2|947
1743750950000|2025-04-04 07:15:50|1999.4|1998.6|2001|2000|2001|2000|1999|1998.2|1863
1743750960000|2025-04-04 07:16:00|2000.5|1999.4|1998|1997.4|2000.5|1999.4|1998|1997.4|1658
1743750970000|2025-04-04 07:16:10|1997.4|1996.6|1997.2|1996.4|1998.2|1997.4|1996.6|1995.8|2159
1743750980000|2025-04-04 07:16:20|1997|1995.8|1993.6|1992.8|1997|1995.8|1993.6|1992.8|2089
1743750990000|2025-04-04 07:16:30|1993.4|1992.6|1992.8|1992.2|1993.4|1992.6|1992.4|1992|4
1743751000000|2025-04-04 07:16:40|1992.6|1991.4|1994.8|1993.8|1995.8|1995|1992|1991.4|2213
1743751010000|2025-04-04 07:16:50|1994.4|1993.6|1994.8|1994.2|1995.4|1994.6|1993.4|1992.6|387
1743751020000|2025-04-04 07:17:00|1995.6|1994.8|1993.8|1993.2|1995.8|1995.2|1992.2|1991.4|998
1743751030000|2025-04-04 07:17:10|1993.6|1992.6|1991.2|1990.4|1993.6|1992.6|1991|1990.2|777
1743751040000|2025-04-04 07:17:20|1991|1990.8|1991.4|1990.8|1992.4|1991.6|1991|1990.4|259
1743751050000|2025-04-04 07:17:30|1990.6|1990|1992.8|1992|1993.8|1993.2|1990.2|1989.4|996
1743751060000|2025-04-04 07:17:40|1993|1992.4|1995.6|1995.2|1995.6|1995.2|1992.2|1991.4|78
1743751070000|2025-04-04 07:17:50|1996.4|1995.4|1996.2|1995.8|1996.8|1996|1995.8|1995.2|662
1743751080000|2025-04-04 07:18:00|1995.8|1995.4|1998|1997.4|1998.8|1998.2|1995.8|1995.4|553
1743751090000|2025-04-04 07:18:10|1997.4|1997|1999.8|1999.2|2000.5|1999.6|1996.8|1996.4|1991
1743751100000|2025-04-04 07:18:20|1999.6|1998.4|1998|1997.4|1999.6|1998.4|1998|1997.4|347
1743751110000|2025-04-04 07:18:30|1997.4|1996.8|1996|1995.4|1998.2|1997.4|1996|1995.4|1337
1743751120000|2025-04-04 07:18:40|1995.8|1995.2|1997.8|1997.4|1998|1997.4|1995.4|1994.8|163
1743751130000|2025-04-04 07:18:50|1998|1997.2|1998|1997.8|1998.4|1997.8|1997|1996.8|274
1743751140000|2025-04-04 07:19:00|1998.4|1998|1997.8|1997|1999.8|1999.4|1997.4|1996.6|1527
1743751150000|2025-04-04 07:19:10|1997.4|1996.4|2000.5|2000|2000.5|2000|1996.6|1996|1535
1743751160000|2025-04-04 07:19:20|2001|1998.8|2000.5|1999.6|2001|1999.6|1999.6|1998.8|916
1743751170000|2025-04-04 07:19:30|1999.6|1999.8|1998.4|1997.8|1999.6|1999.8|1997.8|1997.4|234
1743751180000|2025-04-04 07:19:40|1998.8|1998.2|1999.4|1998.6|1999.4|1998.6|1997.6|1997|42
1743751190000|2025-04-04 07:19:50|1999.2|1998.4|1998.8|1998|1999.2|1998.4|1998.4|1998|135
1743751200000|2025-04-04 07:20:00|1998.6|1997|1995.8|1995.4|1998.6|1997.6|1995.2|1994.4|1610
1743751210000|2025-04-04 07:20:10|1997|1995.2|1999.8|1999.2|1999.8|1999.2|1997|1995.2|1056
1743751220000|2025-04-04 07:20:20|2000.5|2000|2002.5|2001.5|2003|2002|1999.4|1999|2812
1743751230000|2025-04-04 07:20:30|2001.5|2000.5|2001|1999.8|2002|2001.5|2001|1999.8|1232
1743751240000|2025-04-04 07:20:40|2000.5|1999.4|1999.4|1998.8|2001.5|2000.5|1999.4|1998.8|995
1743751250000|2025-04-04 07:20:50|1999.6|1999|1997.6|1997|1999.8|1999|1997.6|1997|2371
1743751260000|2025-04-04 07:21:00|1998.2|1997.4|1996.4|1996|1998.6|1998.2|1995.8|1995|3824
1743751270000|2025-04-04 07:21:10|1996.6|1995.6|1992.2|1991.4|1996.6|1995.6|1992.2|1991.4|416
1743751280000|2025-04-04 07:21:20|1992.8|1991.6|1993.6|1992.8|1993.6|1993|1992.8|1991.6|2471
1743751290000|2025-04-04 07:21:30|1993.4|1992.6|1988.4|1987.6|1993.6|1992.8|1987.8|1987.2|2705
1743751300000|2025-04-04 07:21:40|1988.2|1987.2|1988.6|1988|1989.2|1988.2|1987.6|1987.2|2464
1743751310000|2025-04-04 07:21:50|1988.4|1987.6|1987|1986.2|1988.4|1987.6|1986.4|1985.8|540
1743751320000|2025-04-04 07:22:00|1986.4|1985.6|1985.2|1984.6|1986.4|1985.6|1984.6|1984|614
1743751330000|2025-04-04 07:22:10|1984.8|1984.4|1983.2|1982.2|1984.8|1984.4|1981.8|1981|1104
1743751340000|2025-04-04 07:22:20|1982.8|1982.4|1981.8|1981.4|1983.4|1982.8|1981.6|1981|1935
1743751350000|2025-04-04 07:22:30|1982.2|1981.2|1981.4|1980.8|1982.2|1981.6|1981.4|1980.8|648
1743751360000|2025-04-04 07:22:40|1981.2|1980.4|1981|1980.4|1981.2|1980.4|1981|1980.4|0
1743751370000|2025-04-04 07:22:50|1980.8|1980.8|1980.2|1980|1981.4|1981|1980.2|1980|10667
1743751380000|2025-04-04 07:23:00|1980|1979.8|1979.2|1978.6|1982.2|1981.8|1976.8|1976|4316
1743751390000|2025-04-04 07:23:10|1979|1978.4|1977|1976.6|1979.2|1978.4|1977|1976.4|1240
1743751400000|2025-04-04 07:23:20|1976.8|1976.2|1981.2|1980.6|1981.2|1980.6|1976.2|1975.6|601
1743751410000|2025-04-04 07:23:30|1980.4|1979.6|1983.2|1982.4|1983.2|1982.4|1980.4|1979.6|2705
1743751420000|2025-04-04 07:23:40|1983|1981.8|1980|1979.4|1983|1981.8|1979.8|1979.4|751
1743751430000|2025-04-04 07:23:50|1980.2|1979.6|1978.4|1977.6|1980.2|1979.6|1977.8|1977.2|3022
1743751440000|2025-04-04 07:24:00|1978|1977.4|1977|1976.6|1978.2|1977.4|1977|1976.4|1085
1743751450000|2025-04-04 07:24:10|1976.6|1976|1977|1976.4|1978.2|1977.6|1976.2|1975.8|696
1743751460000|2025-04-04 07:24:20|1977.4|1976.6|1977.4|1976.8|1977.6|1977|1976.6|1976.2|1002
1743751470000|2025-04-04 07:24:30|1977.8|1977|1977.6|1977|1980|1979.4|1977.6|1977|4944
1743751480000|2025-04-04 07:24:40|1978.2|1977.4|1979.2|1978.6|1979.2|1978.6|1976.8|1976|2248
1743751490000|2025-04-04 07:24:50|1978.8|1978|1980|1979.2|1980.4|1979.8|1978.6|1977.8|2367
1743751500000|2025-04-04 07:25:00|1979.6|1979|1979.6|1979|1980|1979.4|1978.8|1978.6|2625
1743751510000|2025-04-04 07:25:10|1979.2|1978.8|1979.6|1979.2|1979.8|1979.2|1979|1978.4|446
1743751520000|2025-04-04 07:25:20|1979|1979|1976.4|1976|1979.8|1979|1976.4|1975.6|2614
1743751530000|2025-04-04 07:25:30|1976.8|1976.2|1975|1974.4|1977.6|1976.8|1974.8|1974.2|6048
1743751540000|2025-04-04 07:25:40|1974.2|1973.8|1970.8|1970.4|1974.6|1973.8|1970.8|1970.2|1592
1743751550000|2025-04-04 07:25:50|1971.2|1971|1973.4|1972.8|1973.4|1972.8|1971|1970.4|1825
1743751560000|2025-04-04 07:26:00|1973.2|1972.6|1973.4|1973.2|1974.2|1973.6|1972.4|1972|2956
1743751570000|2025-04-04 07:26:10|1974|1973|1976.6|1976.2|1977|1976.4|1973.6|1972.8|1974
1743751580000|2025-04-04 07:26:20|1976.4|1976|1975.4|1975.2|1977.6|1977.2|1974|1973.6|3667
1743751590000|2025-04-04 07:26:30|1976|1975.4|1979.4|1978.6|1979.4|1978.6|1974.4|1973.6|15132
1743751600000|2025-04-04 07:26:40|1979.6|1979.2|1974.4|1973.8|1979.6|1979.2|1974.2|1973.8|3062
1743751610000|2025-04-04 07:26:50|1974|1973.6|1974.8|1974|1975.8|1975.4|1974|1973.6|1443
1743751620000|2025-04-04 07:27:00|1975|1974.2|1975|1974.2|1975|1974.6|1974|1973.6|1676
1743751630000|2025-04-04 07:27:10|1974.8|1973|1974.2|1973.8|1974.8|1973.8|1973.2|1972.6|727
1743751640000|2025-04-04 07:27:20|1974.4|1974.6|1975.8|1975.2|1976.8|1976|1974.4|1973.8|6394
1743751650000|2025-04-04 07:27:30|1976|1975.4|1975.4|1974.8|1976.6|1976|1974.4|1974|1445
1743751660000|2025-04-04 07:27:40|1975.6|1975|1976.8|1975.8|1976.8|1976.2|1975.4|1974.8|9505
1743751670000|2025-04-04 07:27:50|1977.8|1976|1978.6|1978|1980.6|1979.8|1977.4|1976|2997
1743751680000|2025-04-04 07:28:00|1978.2|1978.2|1978.2|1977.6|1979.4|1978.6|1978|1977.6|778
1743751690000|2025-04-04 07:28:10|1978.4|1977|1975|1974.2|1978.4|1977|1974|1973.4|3683
1743751700000|2025-04-04 07:28:20|1974.6|1974|1973.8|1973.4|1974.6|1974|1973|1972.6|291
1743751710000|2025-04-04 07:28:30|1974.2|1973.6|1972.4|1971.8|1974.2|1973.6|1972.4|1971.6|474
1743751720000|2025-04-04 07:28:40|1972.6|1972|1973|1972.4|1973.2|1973|1972.6|1972|1670
1743751730000|2025-04-04 07:28:50|1973.6|1972.6|1976.2|1975.8|1976.2|1975.8|1973.4|1972.4|1906
1743751740000|2025-04-04 07:29:00|1976.6|1976|1976|1975.2|1978|1977.4|1975.6|1975|4337
1743751750000|2025-04-04 07:29:10|1975.8|1975.6|1975|1974.4|1976.4|1975.6|1974.8|1974.4|6620
1743751760000|2025-04-04 07:29:20|1975.2|1973.6|1978.2|1977.8|1978.2|1977.8|1974|1973.6|4364
1743751770000|2025-04-04 07:29:30|1978.6|1978|1978|1977.4|1978.6|1978.2|1977.4|1977|4107
1743751780000|2025-04-04 07:29:40|1979|1977.2|1975|1974.4|1979.6|1978.8|1974.8|1974.4|11058
1743751790000|2025-04-04 07:29:50|1975.4|1974.8|1974.2|1973.4|1977.2|1976.6|1974.2|1973.4|1472
1743751800000|2025-04-04 07:30:00|1974|1973.6|1972.8|1972.6|1975.6|1975|1972.8|1972.2|785
1743751810000|2025-04-04 07:30:10|1971.6|1971|1971.2|1970.4|1971.8|1971.4|1971.2|1970.4|1082
1743751820000|2025-04-04 07:30:20|1971|1970.8|1971.2|1970.8|1972.8|1972.2|1970.2|1969.4|3493
1743751830000|2025-04-04 07:30:30|1970.6|1970.2|1972.6|1971.8|1972.6|1971.8|1970|1969.6|1419
1743751840000|2025-04-04 07:30:40|1972.2|1971.6|1968.6|1968|1972.2|1971.6|1968.6|1968|3549
1743751850000|2025-04-04 07:30:50|1969|1968.4|1968|1967.4|1971|1970.4|1968|1967.4|833
1743751860000|2025-04-04 07:31:00|1967.8|1967.2|1965.4|1964.6|1968|1967.4|1965.2|1964.4|700
1743751870000|2025-04-04 07:31:10|1966.6|1965.8|1967.6|1966.8|1968.4|1967.6|1966|1965.8|11291
1743751880000|2025-04-04 07:31:20|1969.4|1968.6|1969.4|1968.8|1969.8|1969.2|1968.2|1967.8|2062
1743751890000|2025-04-04 07:31:30|1969.2|1968.6|1969.8|1969.4|1970.4|1970|1968.6|1968.2|1009
1743751900000|2025-04-04 07:31:40|1970.2|1967.2|1970|1969.8|1970.2|1969.8|1967.2|1966.8|1916
1743751910000|2025-04-04 07:31:50|1970.8|1969.2|1971.6|1970.8|1971.8|1971.4|1970.8|1969.2|1542
1743751920000|2025-04-04 07:32:00|1971.4|1969.8|1967.6|1966.8|1971.4|1969.8|1967.6|1966.8|2404
1743751930000|2025-04-04 07:32:10|1967.2|1966.6|1966.4|1965.8|1967.8|1967|1964.8|1964.2|2526
1743751940000|2025-04-04 07:32:20|1965.6|1965|1965|1964.6|1965.6|1965|1964.2|1963.6|210
1743751950000|2025-04-04 07:32:30|1965.2|1964.8|1962.8|1962|1965.2|1964.8|1962.6|1962|1099
1743751960000|2025-04-04 07:32:40|1962.6|1961.4|1963|1962.4|1963.6|1963|1962.2|1961.4|482
1743751970000|2025-04-04 07:32:50|1962.6|1960.6|1960|1958|1962.6|1960.6|1959.8|1958|0
1743752120000|2025-04-04 07:35:20|1961.8|1961|1966.4|1966|1967.2|1966.8|1961.6|1961|4053
1743752130000|2025-04-04 07:35:30|1965.8|1965.4|1966.2|1965.4|1966.6|1966|1964.8|1964|7557
1743752140000|2025-04-04 07:35:40|1967.6|1965.6|1965.8|1965.2|1970|1969.8|1965.8|1965.2|4736
1743752150000|2025-04-04 07:35:50|1965|1964.4|1964.8|1964.2|1965.2|1964.6|1963.4|1963|2607
1743752160000|2025-04-04 07:36:00|1965.2|1964.8|1967|1966.2|1967.6|1967|1965.2|1964.6|2687
1743752170000|2025-04-04 07:36:10|1967.2|1966.6|1964.6|1963.8|1967.4|1966.8|1964.6|1963.8|3968
1743752180000|2025-04-04 07:36:20|1964.8|1964.2|1964.4|1964.2|1965.4|1965.2|1964.4|1964.2|930
1743752190000|2025-04-04 07:36:30|1964.2|1963.8|1968.8|1968.2|1969|1968.4|1964.2|1963.4|3713
1743752200000|2025-04-04 07:36:40|1969|1967.2|1965.6|1965|1969|1967.2|1965.2|1964.8|4419
1743752210000|2025-04-04 07:36:50|1966|1965.2|1969|1968.2|1969|1968.2|1965.8|1965|2512
1743752220000|2025-04-04 07:37:00|1968.8|1969.8|1972|1971.4|1972.2|1971.6|1968.8|1969.8|5543
1743752230000|2025-04-04 07:37:10|1970.8|1970.2|1969.2|1968.4|1970.8|1970.4|1968.6|1968|2853
1743752240000|2025-04-04 07:37:20|1968.8|1968|1970|1969.2|1970|1969.4|1968|1967.4|4
1743752250000|2025-04-04 07:37:30|1969.8|1969|1967.2|1966.8|1970|1969.6|1967.2|1966.8|268
1743752260000|2025-04-04 07:37:40|1967.8|1967|1966.2|1966|1968.4|1967.8|1966.2|1965.6|128
1743752270000|2025-04-04 07:37:50|1966.6|1965.8|1967.2|1966.6|1967.6|1967|1965.4|1965|2028
1743752280000|2025-04-04 07:38:00|1967.4|1966.8|1969.4|1968.6|1970|1969.4|1967.4|1966.8|608
1743752290000|2025-04-04 07:38:10|1969.2|1968.2|1968.2|1967.6|1969.2|1968.4|1967.6|1967.2|1452
1743752300000|2025-04-04 07:38:20|1967.8|1967.2|1968|1967.6|1968.2|1967.6|1966.8|1966.4|69
1743752310000|2025-04-04 07:38:30|1968.4|1967.4|1966.2|1965.4|1968.4|1967.6|1965.6|1965.2|1292
1743752320000|2025-04-04 07:38:40|1966|1965.6|1963.8|1963|1966.2|1965.6|1962.8|1962.4|470
1743752330000|2025-04-04 07:38:50|1963.4|1962.8|1963.8|1963|1963.8|1963|1962.8|1962.4|6
1743752340000|2025-04-04 07:39:00|1963.6|1963.2|1961.8|1961.4|1963.8|1963.2|1961|1960.6|1516
1743752350000|2025-04-04 07:39:10|1961.6|1961.2|1959.4|1959|1961.8|1961.2|1958.8|1958.2|2555
1743752360000|2025-04-04 07:39:20|1958.8|1958.2|1960.2|1959.6|1961.2|1960.4|1958.4|1958|4216
1743752370000|2025-04-04 07:39:30|1960.8|1960|1958.8|1958.2|1960.8|1960|1958.4|1957.8|1002
1743752380000|2025-04-04 07:39:40|1959|1958.4|1957.8|1957.2|1959.8|1959|1957.6|1957|216
1743752390000|2025-04-04 07:39:50|1957.6|1957|1957.8|1957|1959.2|1958.4|1956.4|1955.8|5571
1743752400000|2025-04-04 07:40:00|1956.6|1956|1955.8|1955.2|1956.8|1956.4|1955.6|1955|6282
1743752410000|2025-04-04 07:40:10|1954.8|1954.6|1953.8|1953.4|1955.4|1955|1953.8|1953.4|4741
1743752420000|2025-04-04 07:40:20|1954|1953.8|1953.6|1953|1954.6|1953.8|1953.6|1953|92
1743752430000|2025-04-04 07:40:30|1953.8|1953.2|1953.2|1952.8|1954.2|1953.4|1953.2|1952.4|1056
1743752440000|2025-04-04 07:40:40|1953|1952.6|1953.8|1953.4|1954|1953.6|1952.8|1952.6|1094
1743752450000|2025-04-04 07:40:50|1954|1953.6|1954|1953.8|1954|1953.8|1953.4|1953|889
1743752460000|2025-04-04 07:41:00|1953.8|1953.6|1953.2|1952.6|1954|1953.6|1952.6|1952.2|2286
1743752470000|2025-04-04 07:41:10|1952.8|1952.4|1953.2|1952.6|1954.2|1953.6|1952.8|1952.2|355
1743752480000|2025-04-04 07:41:20|1953.4|1952.8|1954|1953.6|1954|1953.6|1952.6|1952|2112
1743752490000|2025-04-04 07:41:30|1953.4|1953|1953.4|1952.8|1953.8|1953.2|1952.2|1951.8|922
1743752500000|2025-04-04 07:41:40|1953.2|1953|1952.6|1952.2|1953.6|1953|1952.6|1952.2|2071
1743752510000|2025-04-04 07:41:50|1952|1951.8|1952|1951.4|1952.4|1952.2|1951|1950.4|2595
1743752520000|2025-04-04 07:42:00|1951.8|1951.8|1951|1950.8|1952.4|1951.8|1950.8|1950.6|1483
1743752530000|2025-04-04 07:42:10|1951.2|1950.6|1951.2|1950.6|1951.4|1951|1948.8|1948.4|4401
1743752540000|2025-04-04 07:42:20|1950.6|1950.8|1949.6|1949|1950.8|1950.8|1949.4|1948.8|5594
1743752550000|2025-04-04 07:42:30|1949.2|1948.8|1949.6|1949|1950|1949.2|1949.2|1948.6|3574
1743752560000|2025-04-04 07:42:40|1949.2|1948.8|1947.8|1947.4|1949.2|1948.8|1947.6|1947.4|1464
1743752570000|2025-04-04 07:42:50|1947.6|1946.4|1946.2|1946|1947.6|1946.6|1945.8|1945.4|1764
1743752580000|2025-04-04 07:43:00|1946.4|1945.8|1949.4|1949|1949.4|1949|1946|1945.8|1878
1743752590000|2025-04-04 07:43:10|1949.2|1948.8|1948.4|1948|1950.2|1949.6|1948.4|1948|6291
1743752600000|2025-04-04 07:43:20|1948.2|1947.8|1945.4|1944.4|1948.2|1947.8|1944|1943.2|2984
1743752610000|2025-04-04 07:43:30|1945.8|1944.6|1943.6|1942.8|1945.8|1945.2|1943.4|1942.8|739
1743752620000|2025-04-04 07:43:40|1943.4|1942.6|1943.6|1942.8|1945.6|1944.8|1943.2|1942.6|1987
1743752630000|2025-04-04 07:43:50|1943.4|1943|1941.8|1941.2|1943.6|1943|1941.8|1941.2|6360
1743752640000|2025-04-04 07:44:00|1941.4|1940.8|1945.8|1945.2|1946.4|1945.6|1941.4|1940.8|3623
1743752650000|2025-04-04 07:44:10|1946.6|1945.8|1948|1947.4|1948.6|1947.8|1946|1945.4|2719
1743752660000|2025-04-04 07:44:20|1947.6|1947|1948|1947.4|1948.6|1947.8|1946.4|1945.6|93
1743752670000|2025-04-04 07:44:30|1948.2|1947.6|1946.4|1945.6|1948.6|1948.4|1946.2|1945.6|3002
1743752680000|2025-04-04 07:44:40|1946|1945.2|1947.2|1946.4|1947.4|1947|1946|1945.2|1173
1743752690000|2025-04-04 07:44:50|1947|1946.6|1950|1949.4|1950.4|1949.8|1946.8|1946.4|1399
1743752700000|2025-04-04 07:45:00|1949.2|1948.8|1949.4|1948.8|1950.8|1950|1948.8|1948.2|2542
1743752710000|2025-04-04 07:45:10|1950.8|1950.2|1953.8|1953.2|1953.8|1953.2|1950.4|1949.8|5729
1743752720000|2025-04-04 07:45:20|1953.6|1953|1952.8|1952.2|1953.6|1953|1951.6|1951.2|471
1743752730000|2025-04-04 07:45:30|1953.2|1952.6|1955|1954.4|1955|1954.4|1952|1951.2|0
1743752740000|2025-04-04 07:45:40|1955.6|1955|1951.8|1951.2|1957.4|1956.8|1951.8|1951.2|5038
1743752750000|2025-04-04 07:45:50|1953|1952.4|1953.2|1952.4|1954.2|1953.8|1952.2|1951.6|1557
1743752760000|2025-04-04 07:46:00|1954.6|1952.8|1958|1957.2|1958.8|1958.4|1954.6|1952.8|4717
1743752770000|2025-04-04 07:46:10|1958.2|1957.8|1957.6|1956.8|1958.6|1958|1957.4|1956.6|1682
1743752780000|2025-04-04 07:46:20|1957.4|1956|1958|1957.4|1958.4|1958|1956.6|1956|527
1743752790000|2025-04-04 07:46:30|1957.8|1957.6|1957.8|1957.4|1958.4|1957.8|1956.6|1956.2|2106
1743752800000|2025-04-04 07:46:40|1958|1957.6|1959|1958.2|1961|1960.6|1958|1957.6|2388
1743752810000|2025-04-04 07:46:50|1958.8|1958.4|1959.2|1958.6|1959.8|1959.2|1958.6|1958.2|3821
1743752820000|2025-04-04 07:47:00|1959|1958.2|1955.6|1955|1959|1958.4|1955|1954.4|1412
1743752830000|2025-04-04 07:47:10|1955.4|1954.6|1955.2|1954.6|1956.8|1956.2|1955|1954.4|1135
1743752840000|2025-04-04 07:47:20|1954|1953.6|1953.8|1953.4|1954|1953.6|1952.8|1952|713
1743752850000|2025-04-04 07:47:30|1953.6|1953|1953.2|1952.4|1953.6|1953.2|1952.4|1951.8|134
1743752860000|2025-04-04 07:47:40|1953.4|1952.6|1951.4|1950.8|1953.4|1952.6|1951.2|1950.4|2354
1743752870000|2025-04-04 07:47:50|1951|1950.4|1949.8|1949.2|1951|1950.6|1949.2|1948.4|1386
1743752880000|2025-04-04 07:48:00|1949.2|1949.4|1951.6|1951.2|1951.6|1951.2|1949|1948.4|3874
1743752890000|2025-04-04 07:48:10|1952.6|1951|1952.6|1952|1953.8|1953|1951.8|1951|1563
1743752900000|2025-04-04 07:48:20|1952.8|1951.6|1948|1947.4|1952.8|1951.6|1948|1947.4|2461
1743752910000|2025-04-04 07:48:30|1947.8|1947.2|1947.4|1947|1947.8|1947.2|1946.8|1946|867
1743752920000|2025-04-04 07:48:40|1947.6|1947.4|1950.6|1949.8|1950.8|1950.4|1947.6|1947.2|6976
1743752930000|2025-04-04 07:48:50|1951.4|1951|1953|1952.2|1953.6|1952.8|1951.2|1950.6|2267
1743752940000|2025-04-04 07:49:00|1952.8|1952.4|1955.4|1954.8|1956.8|1956|1952.8|1952.2|7226
1743752950000|2025-04-04 07:49:10|1955.6|1955.2|1957.2|1957|1957.2|1957|1955.4|1954.8|2018
1743752960000|2025-04-04 07:49:20|1958.4|1956.8|1958.8|1958.2|1958.8|1958.4|1958|1956.6|1957
1743752970000|2025-04-04 07:49:30|1958|1957.4|1958.6|1957.8|1958.6|1958.2|1956.4|1956|3256
1743752980000|2025-04-04 07:49:40|1959|1958|1954.8|1954.2|1959.6|1958.8|1954.4|1953.8|4181
1743752990000|2025-04-04 07:49:50|1955|1954.4|1955.6|1955.2|1956|1955.2|1954.4|1954|1385
1743753000000|2025-04-04 07:50:00|1955.8|1955|1953.8|1953|1955.8|1955.2|1953.4|1952.8|1308
1743753010000|2025-04-04 07:50:10|1953.6|1952.8|1956.6|1956|1957|1956.4|1953.6|1952.8|3504
1743753020000|2025-04-04 07:50:20|1956.4|1955.6|1956|1955.2|1956.6|1956|1956|1955.2|271
1743753030000|2025-04-04 07:50:30|1956.2|1955.4|1956.4|1955.8|1957.2|1956.6|1956.2|1955.4|2558
1743753040000|2025-04-04 07:50:40|1957.2|1956.4|1956.4|1955.8|1957.2|1956.6|1955.6|1955.2|1294
1743753050000|2025-04-04 07:50:50|1955|1956|1954.8|1954|1955|1956.2|1954.4|1953.6|2376
1743753060000|2025-04-04 07:51:00|1956.4|1954.2|1958.4|1957.8|1958.8|1958.4|1956.4|1954.2|4720
1743753070000|2025-04-04 07:51:10|1958.2|1957.6|1957.2|1956.6|1958.2|1957.6|1956.8|1956.2|1798
1743753080000|2025-04-04 07:51:20|1957.4|1956.2|1955.8|1955.2|1957.4|1956.4|1954.6|1954.2|1600
1743753090000|2025-04-04 07:51:30|1955.4|1954.6|1954|1953.6|1955.6|1954.8|1953.8|1953.2|1924
1743753100000|2025-04-04 07:51:40|1953.8|1953.2|1955.4|1954.6|1955.4|1954.8|1953.6|1953|2360
1743753110000|2025-04-04 07:51:50|1956|1954.8|1954.8|1954.2|1956|1955.4|1954.8|1954.2|2722
1743753120000|2025-04-04 07:52:00|1954.6|1953.8|1953.6|1952.8|1955.4|1954.8|1953.6|1952.8|3714
1743753130000|2025-04-04 07:52:10|1954|1953|1952.8|1952.2|1954.4|1953.8|1952.4|1952|1245
1743753140000|2025-04-04 07:52:20|1952|1951.6|1952.2|1951.8|1952.2|1951.8|1950.8|1950.4|1729
1743753150000|2025-04-04 07:52:30|1951.6|1951.6|1953|1952.2|1953.6|1953.2|1951.6|1951|1442
1743753160000|2025-04-04 07:52:40|1952.6|1952|1953.2|1952.8|1955|1954.4|1952.6|1952|906
1743753170000|2025-04-04 07:52:50|1952.6|1951.8|1951.6|1951|1953|1952.6|1951.6|1951|554
1743753180000|2025-04-04 07:53:00|1950.4|1950|1948.4|1948|1951|1950.4|1948.4|1948|5714
1743753190000|2025-04-04 07:53:10|1947.8|1947.2|1949.6|1948.8|1949.8|1949.2|1946.4|1945.6|2414
1743753200000|2025-04-04 07:53:20|1949.8|1949|1948.6|1948|1949.8|1949|1947.4|1946.8|1947
1743753210000|2025-04-04 07:53:30|1948.4|1947|1947.4|1946.6|1948.4|1947.6|1946.4|1946|2380
1743753220000|2025-04-04 07:53:40|1947.8|1946.8|1947.2|1946.6|1948.8|1948.4|1947.2|1946.6|3027
1743753230000|2025-04-04 07:53:50|1946.2|1945.4|1945.6|1945|1946.2|1945.6|1945.2|1944.4|1234
1743753240000|2025-04-04 07:54:00|1945.8|1945.2|1944.4|1943.8|1945.8|1945.2|1944.4|1943.8|1948
1743753250000|2025-04-04 07:54:10|1944.6|1944|1943.2|1942.4|1945.8|1945.4|1943|1942.2|582
1743753260000|2025-04-04 07:54:20|1943.6|1942.8|1943.6|1943|1944.4|1943.8|1943.4|1942.8|601
1743753270000|2025-04-04 07:54:30|1943.8|1943.2|1943.2|1942.6|1944.4|1943.8|1943|1942.4|1520
1743753280000|2025-04-04 07:54:40|1943.4|1942.4|1942.8|1942.4|1943.4|1942.8|1942.8|1942.2|0
1743753290000|2025-04-04 07:54:50|1943|1942|1943|1942.4|1943.2|1942.6|1942.2|1941.4|2606
1743753300000|2025-04-04 07:55:00|1942.8|1942.2|1943.4|1942.8|1943.8|1943.4|1942|1941.6|1081
1743753310000|2025-04-04 07:55:10|1943.2|1941.6|1939.2|1938.6|1943.4|1941.6|1939.2|1938.6|1935
1743753320000|2025-04-04 07:55:20|1939|1938.2|1938|1937.4|1939.4|1939|1937|1936.4|4865
1743753330000|2025-04-04 07:55:30|1937.6|1937|1936.8|1936.6|1937.6|1937|1935.4|1935.2|7567
1743753340000|2025-04-04 07:55:40|1937.2|1936.4|1937|1936.6|1938|1937.4|1937|1936.4|1516
1743753350000|2025-04-04 07:55:50|1936.6|1936.2|1937.2|1936.8|1937.2|1936.8|1935.6|1935.2|4099
1743753360000|2025-04-04 07:56:00|1938|1937.8|1936.8|1936.2|1938|1937.8|1934.6|1934|3945
1743753370000|2025-04-04 07:56:10|1937|1936.4|1937|1936.4|1937|1936.6|1936.4|1935.8|3
1743753380000|2025-04-04 07:56:20|1936.2|1935.8|1934.4|1933.8|1936.2|1935.8|1934|1933.6|4319
1743753390000|2025-04-04 07:56:30|1935|1934.6|1935.2|1934.4|1935.4|1935|1933.8|1933.4|831
1743753400000|2025-04-04 07:56:40|1935.6|1934.8|1933.4|1933|1935.6|1935|1933.4|1933|2446
1743753410000|2025-04-04 07:56:50|1933.2|1932.6|1929.6|1929.2|1933.2|1933|1929.6|1929.2|2777
1743753420000|2025-04-04 07:57:00|1929.4|1929|1930.4|1929.6|1931|1930.6|1929.2|1928.8|1921
1743753430000|2025-04-04 07:57:10|1930.2|1929.8|1931.6|1931|1933|1932.2|1929.4|1928.8|4632
1743753440000|2025-04-04 07:57:20|1931.4|1930.6|1929.2|1928.6|1931.4|1930.6|1929.2|1928.6|813
1743753450000|2025-04-04 07:57:30|1929.4|1928.8|1929.6|1929|1929.6|1929|1927.8|1927|2333
1743753460000|2025-04-04 07:57:40|1930.6|1930.2|1928.8|1928.4|1930.6|1930.2|1928.6|1928.4|11559
1743753470000|2025-04-04 07:57:50|1928.2|1928|1929.2|1928.6|1930|1929.4|1928.2|1927.8|3797
1743753480000|2025-04-04 07:58:00|1930.2|1928.4|1930.6|1930|1931.8|1931.4|1930.2|1928.4|1652
1743753490000|2025-04-04 07:58:10|1930.8|1930.2|1929.8|1929.2|1931.4|1931|1929.4|1929.2|1806
1743753500000|2025-04-04 07:58:20|1929.6|1929.4|1928.6|1928|1929.8|1929.4|1928.6|1928|2859
1743753510000|2025-04-04 07:58:30|1928.8|1928.2|1929.4|1929|1929.4|1929|1928.2|1927.8|3312
1743753520000|2025-04-04 07:58:40|1929.6|1929.6|1929.2|1928.8|1930.2|1929.6|1929|1928.4|3309
1743753530000|2025-04-04 07:58:50|1929.4|1929.2|1930.6|1929.8|1931.4|1930.8|1929.4|1929.2|1265
1743753540000|2025-04-04 07:59:00|1930.2|1930|1929|1928.6|1930.6|1930|1929|1928.6|334
1743753550000|2025-04-04 07:59:10|1928.4|1927.8|1927.6|1927|1929.4|1928.8|1926.8|1926.2|4543
1743753560000|2025-04-04 07:59:20|1927.8|1927.4|1926.4|1926|1928.6|1928|1926.4|1926|1256
1743753570000|2025-04-04 07:59:30|1926.2|1925.6|1926.8|1926.4|1926.8|1926.4|1925.4|1924.8|5980
1743753580000|2025-04-04 07:59:40|1925.6|1925|1926.2|1925.4|1928|1927.2|1924.6|1924.2|2366
1743753590000|2025-04-04 07:59:50|1926.6|1925.8|1925.2|1924.8|1927.8|1927|1925.2|1924.8|2376
1743753600000|2025-04-04 08:00:00|1924.6|1924.2|1927.4|1926.8|1927.6|1926.8|1924.2|1923.6|3733
1743753610000|2025-04-04 08:00:10|1928|1926.6|1925.8|1925|1928.4|1927.8|1925|1924.4|1451
1743753620000|2025-04-04 08:00:20|1926|1925.2|1923.8|1923.6|1926|1925.2|1923.8|1923.6|1133
1743753630000|2025-04-04 08:00:30|1924|1923.2|1925|1924.4|1925|1924.6|1923.6|1922.8|69
1743753640000|2025-04-04 08:00:40|1924.6|1924.6|1922.2|1921.6|1924.6|1924.6|1922|1921.6|4837
1743753650000|2025-04-04 08:00:50|1921.8|1921.2|1922.6|1922|1922.6|1922|1921.4|1921.2|3773
1743753660000|2025-04-04 08:01:00|1921.8|1922.2|1920.6|1920.2|1923.2|1922.6|1920.6|1920.2|7111
1743753670000|2025-04-04 08:01:10|1921.6|1920.8|1916.6|1916.4|1922|1921.4|1916.6|1916.4|3804
1743753680000|2025-04-04 08:01:20|1917.2|1916.8|1918.2|1917.6|1919.2|1918.8|1916.8|1916|2795
1743753690000|2025-04-04 08:01:30|1917.8|1917.2|1915.4|1914.8|1917.8|1917.2|1915.2|1914.8|1900
1743753700000|2025-04-04 08:01:40|1915.2|1916.4|1918.6|1917.8|1919|1918.6|1915.2|1916.4|2744
1743753710000|2025-04-04 08:01:50|1918.4|1918|1916.6|1916.2|1918.8|1918.4|1915.4|1914.8|1888
1743753720000|2025-04-04 08:02:00|1916.8|1915.6|1916.6|1916.2|1917|1916.2|1915.4|1915|6218
1743753730000|2025-04-04 08:02:10|1917.2|1916.8|1917.6|1917|1917.6|1917.4|1915.2|1914.4|3831
1743753740000|2025-04-04 08:02:20|1917.8|1917.4|1919|1918.6|1919.8|1919|1917.2|1916.6|2635
1743753750000|2025-04-04 08:02:30|1920|1919.4|1917|1916.2|1920|1919.4|1917|1916.2|2089
1743753760000|2025-04-04 08:02:40|1916.2|1915.8|1915.6|1915|1916.4|1915.8|1915.6|1915|2792
1743753770000|2025-04-04 08:02:50|1915.4|1914.6|1917|1916.4|1918.2|1917.6|1915|1914.6|4796
1743753780000|2025-04-04 08:03:00|1917.2|1916.6|1917.4|1916.8|1917.4|1916.8|1915.4|1914.8|3793
1743753790000|2025-04-04 08:03:10|1918|1917.6|1918.2|1917.8|1919.2|1918.6|1917.8|1917.2|2517
1743753800000|2025-04-04 08:03:20|1917.4|1916.6|1917.2|1916.4|1918|1917.2|1915.6|1915|1712
1743753810000|2025-04-04 08:03:30|1917|1916.6|1918.8|1918.4|1919.2|1918.4|1917|1916.6|2838
1743753820000|2025-04-04 08:03:40|1919.2|1918.6|1921.2|1920.4|1921.2|1920.6|1919.2|1918.4|1004
1743753830000|2025-04-04 08:03:50|1920.8|1919.8|1922.2|1921.6|1922.4|1922|1920.4|1919.6|1614
1743753840000|2025-04-04 08:04:00|1922.4|1921.8|1920|1919.4|1922.4|1921.8|1919|1918.4|4800
1743753850000|2025-04-04 08:04:10|1919.6|1918.8|1921.4|1920.6|1922.8|1922|1919.6|1918.8|2420
1743753860000|2025-04-04 08:04:20|1920.2|1919.8|1919.2|1918.8|1920.8|1920.2|1919.2|1918.8|2816
1743753870000|2025-04-04 08:04:30|1918.4|1917.6|1917.8|1917.4|1918.8|1918|1917.8|1917.4|652
1743753880000|2025-04-04 08:04:40|1917.4|1917|1917|1916.2|1918.2|1917.6|1916.8|1916.2|2838
1743753890000|2025-04-04 08:04:50|1916.8|1915.6|1917|1916.4|1917.8|1917|1916|1915.4|2108
1743753900000|2025-04-04 08:05:00|1916|1915.8|1915.8|1915.4|1916|1915.8|1915.2|1914.6|1289
1743753910000|2025-04-04 08:05:10|1916|1915.2|1917.4|1916.6|1918.2|1917.4|1916|1915.2|1911
1743753920000|2025-04-04 08:05:20|1917.2|1916|1916.6|1916|1917.4|1916|1915.8|1915.2|911
1743753930000|2025-04-04 08:05:30|1916.2|1915.4|1914.6|1914|1916.6|1916|1914.6|1914|596
1743753940000|2025-04-04 08:05:40|1915.2|1914.8|1912.2|1911.6|1915.4|1914.8|1912.2|1911.6|2220
1743753950000|2025-04-04 08:05:50|1912.4|1911.8|1912.4|1912.2|1914.4|1913.6|1912.4|1911.6|5478
1743753960000|2025-04-04 08:06:00|1911.8|1911.8|1910.4|1910|1912.2|1912|1910.4|1910|1876
1743753970000|2025-04-04 08:06:10|1912|1911.4|1910.6|1910.2|1912|1911.4|1909.4|1908.8|2615
1743753980000|2025-04-04 08:06:20|1910|1909.4|1913.4|1912.6|1913.4|1912.6|1909.8|1909.4|5034
1743753990000|2025-04-04 08:06:30|1913.2|1912.4|1912.4|1911.8|1913.6|1912.8|1912.2|1911.8|3098
1743754000000|2025-04-04 08:06:40|1912.8|1912.2|1915.6|1915|1915.6|1915|1912.8|1912.2|1604
1743754010000|2025-04-04 08:06:50|1915.2|1914.6|1916|1915.2|1916.6|1915.8|1915.2|1914.6|1010
1743754020000|2025-04-04 08:07:00|1916.4|1915.6|1917.6|1916.8|1918|1917.4|1915.8|1915.2|457
1743754030000|2025-04-04 08:07:10|1917.4|1916.6|1916|1915.2|1917.4|1916.6|1915.6|1915.2|647
1743754040000|2025-04-04 08:07:20|1915.8|1916|1916.4|1916|1916.8|1916|1915.6|1916|2111
1743754050000|2025-04-04 08:07:30|1916.6|1915.2|1915.6|1915|1916.6|1915.2|1915.4|1915|31
1743754060000|2025-04-04 08:07:40|1915.8|1915.6|1918.6|1917.8|1918.6|1917.8|1915.8|1915.6|1457
1743754070000|2025-04-04 08:07:50|1919.4|1918|1917.8|1917.2|1919.4|1918.6|1917.4|1916.8|1978
1743754080000|2025-04-04 08:08:00|1917.6|1917|1922.4|1921.8|1922.6|1922|1917.4|1916.8|2288
1743754090000|2025-04-04 08:08:10|1922|1922|1922.6|1922|1922.8|1922.4|1921.8|1921.2|1204
1743754100000|2025-04-04 08:08:20|1922.8|1922.6|1922.8|1922.2|1923.6|1923|1921|1920.4|3814
1743754110000|2025-04-04 08:08:30|1923.8|1923|1925.4|1924.8|1926.2|1925.6|1923.8|1923|2610
1743754120000|2025-04-04 08:08:40|1925.6|1925|1926.2|1925.4|1926.6|1925.6|1923.8|1923.4|2794
1743754130000|2025-04-04 08:08:50|1926.6|1926|1927.2|1926.6|1927.8|1927.2|1926.6|1926|2692
1743754140000|2025-04-04 08:09:00|1927|1926.4|1927.2|1926.2|1927.2|1926.6|1925.8|1925|2622
1743754150000|2025-04-04 08:09:10|1927|1927.4|1928.2|1927.4|1929.2|1928.2|1927|1927.2|3034
1743754160000|2025-04-04 08:09:20|1928.4|1927.6|1926.8|1926.2|1928.6|1928.2|1926.6|1926|521
1743754170000|2025-04-04 08:09:30|1927|1926.4|1929|1928.4|1929.8|1929|1926.8|1926.2|1091
1743754180000|2025-04-04 08:09:40|1929.6|1928.6|1930.6|1929.8|1930.8|1930.2|1929.6|1928.6|785
1743754190000|2025-04-04 08:09:50|1930.8|1930|1927.8|1927.2|1930.8|1930.2|1927.8|1927.2|1017
1743754200000|2025-04-04 08:10:00|1927.2|1927|1927.2|1926.4|1928.4|1927.6|1926|1925.2|1304
1743754210000|2025-04-04 08:10:10|1926.8|1926|1926.8|1926.4|1927.8|1927.2|1926.6|1926|2413
1743754220000|2025-04-04 08:10:20|1926.4|1925.8|1925.2|1924.8|1926.6|1926|1925.2|1924.8|231
1743754230000|2025-04-04 08:10:30|1925|1924.4|1928.4|1927.8|1928.6|1928|1925|1924.4|2957
1743754240000|2025-04-04 08:10:40|1928.6|1928|1924.4|1923.8|1929.4|1928.8|1924.4|1923.8|735
1743754250000|2025-04-04 08:10:50|1924.6|1924|1925.2|1924.4|1925.6|1924.8|1923.6|1923|649
1743754260000|2025-04-04 08:11:00|1926.2|1924.6|1924.4|1924|1926.2|1925.6|1924|1923.4|12626
1743754270000|2025-04-04 08:11:10|1924.2|1923.8|1925.8|1925|1926.4|1925.6|1924.2|1923.6|1542
1743754280000|2025-04-04 08:11:20|1926|1925.2|1925|1924.6|1926|1925.2|1924|1923.6|1690
1743754290000|2025-04-04 08:11:30|1924.8|1924.2|1926.4|1925.8|1926.4|1925.8|1923.4|1922.6|1566
1743754300000|2025-04-04 08:11:40|1926.2|1926.4|1927.2|1926.4|1928.6|1928|1926.2|1925.6|4648
1743754310000|2025-04-04 08:11:50|1927.4|1926.8|1923.8|1923|1927.4|1927|1923.8|1923|1255
1743754320000|2025-04-04 08:12:00|1923.6|1923.2|1926|1925.4|1927.6|1927|1923.6|1923|8952
1743754330000|2025-04-04 08:12:10|1926.8|1926.2|1925|1924.6|1928|1927.4|1925|1924.6|9054
1743754340000|2025-04-04 08:12:20|1924.4|1924.4|1924|1923.4|1924.4|1924.4|1923|1922.4|102
1743754350000|2025-04-04 08:12:30|1924.2|1923.6|1927.4|1926.6|1928|1927.2|1923.8|1923.2|2714
1743754360000|2025-04-04 08:12:40|1927.2|1926.8|1927.6|1927.2|1928|1927.4|1926.6|1926|1598
1743754370000|2025-04-04 08:12:50|1927.2|1927|1925.4|1924.6|1927.2|1927|1924.2|1923.6|2493
1743754380000|2025-04-04 08:13:00|1924.8|1924.2|1922.8|1922.2|1925|1924.4|1921.8|1921.2|1058
1743754390000|2025-04-04 08:13:10|1922.6|1921|1923|1922.2|1923.4|1923|1921.6|1921|1814
1743754400000|2025-04-04 08:13:20|1923.4|1922.8|1920.8|1920.2|1924|1923.4|1920.4|1920|1576
1743754410000|2025-04-04 08:13:30|1921.4|1920.4|1920|1919.4|1921.8|1921|1919.8|1919.2|1577
1743754420000|2025-04-04 08:13:40|1919.4|1918.8|1919.8|1919.2|1920.8|1920.2|1919.2|1918.8|7038
1743754430000|2025-04-04 08:13:50|1920|1920|1924.2|1923.4|1924.2|1923.4|1920|1919.6|3534
1743754440000|2025-04-04 08:14:00|1923.6|1923.2|1922.6|1922|1923.6|1923.2|1922|1921.4|2773
1743754450000|2025-04-04 08:14:10|1922.4|1921.2|1918|1917.4|1922.8|1921.2|1918|1917.4|2461
1743754460000|2025-04-04 08:14:20|1918.2|1917.6|1917.8|1917.4|1918.2|1917.6|1917|1916.2|1666
1743754470000|2025-04-04 08:14:30|1918.6|1917.8|1917.2|1916.8|1919.2|1918.6|1917.2|1916.8|1812
1743754480000|2025-04-04 08:14:40|1917.4|1917|1915.2|1914.8|1917.4|1917|1914.8|1914|508
1743754490000|2025-04-04 08:14:50|1915.8|1914.4|1916.4|1915.8|1916.8|1916.2|1914.6|1914.2|4488
1743754500000|2025-04-04 08:15:00|1916.2|1915.6|1917.2|1916.8|1917.6|1917.2|1916|1915.4|3478
1743754510000|2025-04-04 08:15:10|1917.6|1917.4|1917.8|1917|1919.8|1919|1917.4|1916.8|2436
1743754520000|2025-04-04 08:15:20|1917.6|1917.2|1917|1916.2|1917.8|1917.4|1917|1916.2|2406
1743754530000|2025-04-04 08:15:30|1916.8|1916|1918.2|1917.6|1918.6|1918.2|1915.2|1914.4|2521
1743754540000|2025-04-04 08:15:40|1918|1917.2|1917.2|1916.6|1919|1918.6|1916.8|1916.2|2372
1743754550000|2025-04-04 08:15:50|1916.8|1916.2|1919.8|1919|1919.8|1919.4|1916.8|1916.2|3020
1743754560000|2025-04-04 08:16:00|1919.4|1918.8|1919.8|1919.4|1921|1920.4|1919.2|1918.8|4293
1743754570000|2025-04-04 08:16:10|1920|1919.6|1915.8|1915|1920|1919.6|1915.8|1915|982
1743754580000|2025-04-04 08:16:20|1916|1915.2|1916.2|1915.4|1916.4|1915.8|1915.8|1915.2|765
1743754590000|2025-04-04 08:16:30|1916.4|1915.8|1916.2|1915.4|1917.2|1916.4|1915.8|1915.4|765
1743754600000|2025-04-04 08:16:40|1915.8|1915.6|1915.2|1914.6|1916|1915.6|1915.2|1914.6|629
1743754610000|2025-04-04 08:16:50|1916.2|1915.4|1912.6|1912|1917|1916.2|1912.6|1912|2473
1743754620000|2025-04-04 08:17:00|1912.8|1912.2|1911.6|1911|1913|1912.2|1911.2|1910.6|3594
1743754630000|2025-04-04 08:17:10|1912.4|1910.8|1910|1909.4|1912.4|1911.8|1910|1909.2|967
1743754640000|2025-04-04 08:17:20|1909.6|1909.2|1908.2|1907.4|1909.6|1909.2|1907.4|1907|1997
1743754650000|2025-04-04 08:17:30|1908.8|1907.6|1909.8|1909.2|1910.4|1909.8|1908.4|1907.6|2598
1743754660000|2025-04-04 08:17:40|1909.6|1909|1908.6|1908|1909.8|1909|1908.6|1908|1744
1743754670000|2025-04-04 08:17:50|1909.2|1908.4|1909|1908.4|1910|1909.4|1909|1908.4|214
1743754680000|2025-04-04 08:18:00|1908.8|1908.2|1909.4|1908.8|1911|1910.4|1908.8|1908.2|1285
1743754690000|2025-04-04 08:18:10|1909.2|1908.6|1910|1909.2|1910.2|1909.6|1909.2|1908.6|1526
1743754700000|2025-04-04 08:18:20|1910.2|1909.4|1911.2|1910.8|1911.8|1911.2|1909.8|1909.2|743
1743754710000|2025-04-04 08:18:30|1911.4|1911.2|1910|1909.2|1911.8|1911.2|1909.2|1908.4|4610
1743754720000|2025-04-04 08:18:40|1910.8|1910.2|1913.8|1913.4|1914|1913.6|1910.8|1910.2|944
1743754730000|2025-04-04 08:18:50|1913.6|1911.8|1916.2|1915.8|1916.4|1915.8|1912.4|1911.8|3210
1743754740000|2025-04-04 08:19:00|1915.8|1915.4|1918.6|1918|1918.8|1918|1915.8|1915.4|3892
1743754750000|2025-04-04 08:19:10|1918.8|1918.2|1918.2|1917.6|1918.8|1918.4|1916.8|1916.4|1670
1743754760000|2025-04-04 08:19:20|1917.4|1916.8|1918.4|1917.8|1919.4|1918.6|1916.6|1915.8|826
1743754770000|2025-04-04 08:19:30|1918.6|1918.4|1917.4|1916.8|1919.2|1918.4|1917.2|1916.6|745
1743754780000|2025-04-04 08:19:40|1917.2|1917|1919.4|1919|1919.4|1919|1917.2|1916.8|1128
1743754790000|2025-04-04 08:19:50|1920|1919.4|1921.4|1921|1921.8|1921.2|1919.2|1918.4|877
1743754800000|2025-04-04 08:20:00|1921.2|1920.8|1924.2|1923.4|1924.4|1923.6|1921.2|1920.8|893
1743754810000|2025-04-04 08:20:10|1923.8|1923.2|1923.6|1923|1924.4|1923.8|1923.4|1923|595
1743754820000|2025-04-04 08:20:20|1923.4|1922.6|1925|1924.4|1925.6|1925.2|1922.6|1921.8|1734
1743754830000|2025-04-04 08:20:30|1925.2|1924.6|1928|1927.4|1928|1927.4|1925.2|1924.6|2855
1743754840000|2025-04-04 08:20:40|1928.2|1927.8|1930.4|1929.6|1930.8|1930.2|1928|1927.4|2235
1743754850000|2025-04-04 08:20:50|1930.2|1929.8|1930.8|1930.2|1932.6|1932|1930.2|1929.8|3196
1743754860000|2025-04-04 08:21:00|1931|1930.4|1928.2|1927.4|1931|1930.4|1927.6|1927|1648
1743754870000|2025-04-04 08:21:10|1928|1927.2|1930|1929.4|1930.2|1929.8|1927.6|1926.8|1672
1743754880000|2025-04-04 08:21:20|1929.4|1929.6|1930.8|1930.4|1930.8|1930.4|1929.2|1928.6|88
1743754890000|2025-04-04 08:21:30|1930.6|1930.2|1931.8|1931|1932.4|1931.8|1929.8|1929.2|1641
1743754900000|2025-04-04 08:21:40|1931.6|1931.2|1930.4|1929.8|1932.4|1932|1929.4|1928.8|1702
1743754910000|2025-04-04 08:21:50|1929.6|1930|1930.2|1930|1930.6|1930|1928.6|1928.2|724
1743754920000|2025-04-04 08:22:00|1930|1929.6|1928.2|1927.4|1930|1929.6|1926.8|1926.4|1338
1743754930000|2025-04-04 08:22:10|1927.8|1927.6|1930.4|1930|1930.4|1930|1927.8|1927.2|5206
1743754940000|2025-04-04 08:22:20|1930.2|1930.2|1932|1931.2|1932|1931.4|1930.2|1929.8|3581
1743754950000|2025-04-04 08:22:30|1931.6|1930.8|1930.8|1930.4|1933|1932.4|1930.6|1930.4|1463
1743754960000|2025-04-04 08:22:40|1931|1930.6|1931.2|1930.6|1931.6|1931|1929.8|1929.4|1453
1743754970000|2025-04-04 08:22:50|1932|1931.4|1936.6|1935.8|1936.8|1936|1932|1931.4|1274
1743754980000|2025-04-04 08:23:00|1936.8|1936|1936.8|1936.2|1937.4|1936.6|1935.8|1935.2|4585
1743754990000|2025-04-04 08:23:10|1937|1936.4|1942|1941.4|1942|1941.4|1936.8|1936.4|820
1743755000000|2025-04-04 08:23:20|1941.6|1941.2|1943.2|1942.8|1943.8|1943.2|1940.2|1939.4|4149
1743755010000|2025-04-04 08:23:30|1943|1942.4|1942.2|1941.6|1943.4|1942.6|1941.6|1941.2|4663
1743755020000|2025-04-04 08:23:40|1942|1941.2|1941.2|1940.6|1942.4|1941.8|1940.8|1940.2|1513
1743755030000|2025-04-04 08:23:50|1942.4|1941.8|1942.8|1942.2|1943.2|1942.6|1942|1941.4|1626
1743755040000|2025-04-04 08:24:00|1942.6|1942|1942.6|1942.2|1944.4|1943.8|1942.6|1942|555
1743755050000|2025-04-04 08:24:10|1942|1941.4|1936|1935.2|1942|1941.4|1935.6|1935|4164
1743755060000|2025-04-04 08:24:20|1936.8|1935.4|1936.4|1935.8|1937.6|1936.8|1936|1935.4|330
1743755070000|2025-04-04 08:24:30|1937|1936.4|1936.8|1936.2|1937.8|1937.4|1936.2|1935.6|1752
1743755080000|2025-04-04 08:24:40|1936.6|1936|1936.6|1935.8|1936.8|1936.2|1936.4|1935.8|119
1743755090000|2025-04-04 08:24:50|1936|1935.4|1935.4|1934.8|1936.4|1935.8|1935.2|1934.8|400
1743755100000|2025-04-04 08:25:00|1935|1934.4|1934.6|1934|1936|1935.4|1934|1933.6|409
1743755110000|2025-04-04 08:25:10|1934.4|1933.8|1937.4|1937|1938.4|1937.8|1934.4|1933.8|380
1743755120000|2025-04-04 08:25:20|1937.6|1936.6|1938.2|1937.8|1938.4|1937.8|1937|1936.4|5
1743755130000|2025-04-04 08:25:30|1938|1937.6|1934|1933.4|1938|1937.6|1934|1933.2|1622
1743755140000|2025-04-04 08:25:40|1933.6|1933|1937.4|1936.6|1937.4|1936.6|1933|1932.4|1357
1743755150000|2025-04-04 08:25:50|1936.6|1936|1935.8|1935.2|1936.6|1936|1935.8|1935.2|1440
1743755160000|2025-04-04 08:26:00|1935.6|1935|1937.2|1936.6|1938.8|1938|1935.4|1934.8|2415
1743755170000|2025-04-04 08:26:10|1937|1935.8|1934.4|1934|1937|1936|1934.4|1934|2060
1743755180000|2025-04-04 08:26:20|1934.6|1934.2|1938|1937.6|1938|1937.6|1934.6|1933.8|848
1743755190000|2025-04-04 08:26:30|1938.6|1937.8|1942|1941.6|1942.2|1941.6|1937.6|1937.2|2217
1743755200000|2025-04-04 08:26:40|1942.2|1941.8|1942.4|1942|1943.8|1943.2|1942.2|1941.6|4173
1743755210000|2025-04-04 08:26:50|1941.4|1940.8|1946.4|1945.6|1946.4|1945.8|1941.4|1940.8|4302
1743755220000|2025-04-04 08:27:00|1946.2|1945.4|1942.4|1941.8|1946.4|1946|1942.4|1941.8|3123
1743755230000|2025-04-04 08:27:10|1943.2|1942.6|1945.4|1944.8|1945.6|1944.8|1943.2|1942.6|1966
1743755240000|2025-04-04 08:27:20|1945.2|1945.2|1945.4|1945|1945.6|1945.2|1945|1944.2|572
1743755250000|2025-04-04 08:27:30|1945.2|1944.6|1945|1944.4|1945.2|1944.8|1945|1944.2|458
1743755260000|2025-04-04 08:27:40|1945.6|1944.6|1947.4|1946.8|1947.4|1946.8|1944.2|1943.4|725
1743755270000|2025-04-04 08:27:50|1948|1947|1946.8|1946.2|1948|1947.4|1946|1945.2|729
1743755280000|2025-04-04 08:28:00|1947|1946.4|1945|1944.2|1948|1947.4|1945|1944.2|642
1743755290000|2025-04-04 08:28:10|1945.2|1944.4|1944.4|1943.6|1945.4|1944.8|1944.4|1943.6|772
1743755300000|2025-04-04 08:28:20|1944.2|1943.8|1946|1945.6|1946|1945.6|1944.2|1943.6|347
1743755310000|2025-04-04 08:28:30|1946.8|1946.6|1945.2|1944.4|1948|1947.4|1945|1944.4|2572
1743755320000|2025-04-04 08:28:40|1945.4|1944.8|1944.8|1944.6|1947|1946.4|1944.8|1944.6|482
1743755330000|2025-04-04 08:28:50|1944.4|1943.8|1945.4|1944.6|1946.8|1946.2|1944|1943.4|1947
1743755340000|2025-04-04 08:29:00|1946.4|1944.8|1943.4|1942.6|1946.8|1945.8|1942.6|1942|1266
1743755350000|2025-04-04 08:29:10|1943|1942.2|1943.6|1942.6|1944.2|1943.2|1942|1941.2|1166
1743755360000|2025-04-04 08:29:20|1943.4|1942.8|1947.4|1946.6|1947.4|1946.6|1943.4|1942.6|1943
1743755370000|2025-04-04 08:29:30|1947.2|1946|1946|1945.2|1947.2|1946|1946|1945.2|1877
1743755380000|2025-04-04 08:29:40|1945.8|1944.6|1945.4|1944.6|1945.8|1945|1945.2|1944.4|0
1743755390000|2025-04-04 08:29:50|1945.2|1943.8|1942.8|1942.2|1945.2|1944|1942.8|1942.2|1112
1743755400000|2025-04-04 08:30:00|1942.4|1941.8|1945|1944.4|1945.8|1945.2|1942|1941.2|3161
1743755410000|2025-04-04 08:30:10|1944.4|1944|1943.4|1942.6|1944.8|1944|1942.6|1942.2|583
1743755420000|2025-04-04 08:30:20|1943.2|1942.8|1943.4|1943|1943.4|1943|1942.6|1942|2879
1743755430000|2025-04-04 08:30:30|1943.8|1943.2|1944.6|1944.2|1944.6|1944.2|1943.2|1942.8|1646
1743755440000|2025-04-04 08:30:40|1945.2|1944.6|1942.4|1942|1945.2|1944.6|1941.8|1941|2198
1743755450000|2025-04-04 08:30:50|1942.6|1940.8|1939.6|1938.8|1942.6|1942|1939.6|1938.8|910
1743755460000|2025-04-04 08:31:00|1939.4|1938.6|1938.4|1937.8|1939.4|1938.6|1936.4|1935.8|1505
1743755470000|2025-04-04 08:31:10|1937.6|1937.6|1937.4|1936.8|1938.4|1937.8|1937.2|1936.4|593
1743755480000|2025-04-04 08:31:20|1937.6|1936.2|1936.6|1935.8|1937.8|1937|1936.4|1935.6|912
1743755490000|2025-04-04 08:31:30|1936.8|1936|1937.2|1936.6|1937.4|1936.8|1935.4|1934.6|895
1743755500000|2025-04-04 08:31:40|1936.4|1935.6|1936.2|1935.4|1937.2|1936.6|1936.2|1935.4|398
1743755510000|2025-04-04 08:31:50|1935.8|1935.6|1935.6|1935|1936.4|1935.8|1935.4|1934.8|755
1743755520000|2025-04-04 08:32:00|1934.4|1934.8|1931.6|1931|1934.8|1934.8|1931|1930.2|2564
1743755530000|2025-04-04 08:32:10|1931.4|1931.2|1934.2|1933.4|1934.8|1934|1931.4|1931.2|1542
1743755540000|2025-04-04 08:32:20|1935|1933.6|1933|1932.4|1935|1934.2|1933|1932.4|1328
1743755550000|2025-04-04 08:32:30|1932|1931.2|1929.4|1928.8|1932|1931.2|1929|1928.4|803
1743755560000|2025-04-04 08:32:40|1929.6|1929|1929.2|1928.4|1930.4|1929.6|1927.8|1927.2|1232
1743755570000|2025-04-04 08:32:50|1929|1928.8|1929|1928.4|1930|1929.4|1927.8|1927.2|706
1743755580000|2025-04-04 08:33:00|1929.2|1928.8|1926.2|1925.6|1929.2|1928.8|1926|1925.6|3525
1743755590000|2025-04-04 08:33:10|1926|1925.2|1926|1925.6|1926.2|1925.8|1925.8|1925.2|788
1743755600000|2025-04-04 08:33:20|1925.8|1925.4|1925.8|1925.4|1926|1925.6|1924.8|1924.2|3560
1743755610000|2025-04-04 08:33:30|1926.4|1925.8|1927|1926.6|1928.6|1928|1926|1925.4|3166
1743755620000|2025-04-04 08:33:40|1927.2|1926.4|1925.4|1924.8|1927.8|1927.2|1925.4|1924.8|1622
1743755630000|2025-04-04 08:33:50|1925.2|1924.6|1927.4|1927|1927.6|1927.2|1925.2|1924.6|1347
1743755640000|2025-04-04 08:34:00|1926.6|1926|1923.8|1923.2|1926.6|1926|1923.8|1923.2|1181
1743755650000|2025-04-04 08:34:10|1924|1923|1923.2|1922.6|1924.2|1923.4|1923|1922.2|1673
1743755660000|2025-04-04 08:34:20|1922.6|1922.8|1922|1921.4|1922.8|1922.8|1922|1921.4|0
1743755670000|2025-04-04 08:34:30|1921.8|1921.2|1922.6|1922.2|1923.4|1922.6|1921.8|1921.2|507
1743755680000|2025-04-04 08:34:40|1922.8|1922|1922.2|1921.6|1923.4|1922.8|1922|1921.4|417
1743755690000|2025-04-04 08:34:50|1922|1921.4|1921|1920.4|1922.4|1921.8|1920.4|1920|2233
1743755700000|2025-04-04 08:35:00|1920.6|1919.8|1919.8|1919.4|1920.8|1920.2|1919.4|1919|1917
1743755710000|2025-04-04 08:35:10|1919.4|1919|1919.2|1918.6|1919.6|1919|1917.8|1917.4|3314
1743755720000|2025-04-04 08:35:20|1919|1918.2|1920.4|1919.6|1921|1920.4|1918.6|1918.2|1613
1743755730000|2025-04-04 08:35:30|1920.2|1919.4|1920.4|1919.6|1921.4|1920.8|1919|1918.6|2099
1743755740000|2025-04-04 08:35:40|1920.2|1919.4|1921.6|1921.2|1921.8|1921.2|1920.2|1919.4|1061
1743755750000|2025-04-04 08:35:50|1921.4|1920.8|1920.8|1920|1921.4|1920.8|1919.6|1918.8|891
1743755760000|2025-04-04 08:36:00|1921.8|1920.2|1921|1920.2|1922|1921.6|1920.4|1919.6|2071
1743755770000|2025-04-04 08:36:10|1920.8|1920.4|1920.4|1920.2|1920.8|1920.4|1920|1919.4|706
1743755780000|2025-04-04 08:36:20|1921|1920.6|1923.6|1922.8|1923.6|1922.8|1920.8|1920.2|535
1743755790000|2025-04-04 08:36:30|1924|1923.4|1924.6|1924.2|1926.2|1925.4|1924|1923.4|1623
1743755800000|2025-04-04 08:36:40|1924.8|1924.4|1926.6|1926|1926.8|1926.4|1924.8|1924|895
1743755810000|2025-04-04 08:36:50|1926.2|1925.6|1924.2|1923.6|1926.4|1925.6|1924|1923.4|2521
1743755820000|2025-04-04 08:37:00|1924.4|1923.4|1924.8|1924.2|1925|1924.4|1924.2|1923.4|482
1743755830000|2025-04-04 08:37:10|1925|1924.8|1926.2|1925.4|1926.6|1926|1925|1924.8|63
1743755840000|2025-04-04 08:37:20|1925.8|1925|1923.2|1922.6|1926.2|1925.4|1923|1922.2|1171
1743755850000|2025-04-04 08:37:30|1923|1922.2|1921|1920.4|1923|1922.2|1920.8|1920.2|100
1743755860000|2025-04-04 08:37:40|1921.2|1920.6|1922.6|1922|1923.2|1922.6|1920.8|1920.2|1780
1743755870000|2025-04-04 08:37:50|1923.2|1922.6|1922.6|1922.2|1924|1923.4|1922.6|1922|837
1743755880000|2025-04-04 08:38:00|1922.8|1922.4|1922.8|1922.4|1924.6|1923.8|1922.2|1921.4|2124
1743755890000|2025-04-04 08:38:10|1923|1922.6|1924.2|1923.6|1924.4|1924|1922.8|1922.4|3644
1743755900000|2025-04-04 08:38:20|1923.6|1923.4|1923.2|1922.4|1923.6|1923.4|1922.8|1922|1686
1743755910000|2025-04-04 08:38:30|1923|1922.6|1924.2|1923.6|1924.6|1924.2|1923|1922.4|2360
1743755920000|2025-04-04 08:38:40|1924.4|1923.8|1927.2|1926.6|1927.4|1926.6|1924.4|1923.8|2526
1743755930000|2025-04-04 08:38:50|1927.4|1926.8|1928|1927.4|1928.2|1928|1926.8|1926.2|2222
1743755940000|2025-04-04 08:39:00|1928.2|1927.6|1929.6|1928.8|1929.8|1929|1928.2|1927.6|1101
1743755950000|2025-04-04 08:39:10|1929.4|1929.2|1930.2|1929.4|1930.4|1930|1929.4|1928.6|756
1743755960000|2025-04-04 08:39:20|1930.4|1929.6|1930|1929.6|1931.6|1931.2|1930|1929.4|1690
1743755970000|2025-04-04 08:39:30|1930.2|1929|1929.2|1928.4|1930.6|1930|1928.8|1928.2|2846
1743755980000|2025-04-04 08:39:40|1928.6|1928|1929.2|1928.4|1929.2|1928.4|1927.6|1927|0
1743755990000|2025-04-04 08:39:50|1929.6|1929|1929.4|1928.8|1929.6|1929.2|1928.2|1927.6|5983
1743756000000|2025-04-04 08:40:00|1929.8|1929.4|1929|1928.4|1930.2|1929.8|1928.6|1928.4|6646
1743756010000|2025-04-04 08:40:10|1929.2|1928.6|1929|1928.4|1929.2|1928.8|1928.6|1927.8|1604
1743756020000|2025-04-04 08:40:20|1928.6|1928.2|1929|1928.4|1929|1928.4|1927.6|1927.2|20
1743756030000|2025-04-04 08:40:30|1928.6|1928.2|1927.8|1927.2|1929|1928.4|1927.6|1927|1200
1743756040000|2025-04-04 08:40:40|1928|1927.4|1927.2|1926.6|1928|1927.4|1926.2|1925.6|328
1743756050000|2025-04-04 08:40:50|1926.6|1926|1928.8|1928.2|1928.8|1928.4|1926.4|1925.8|754
1743756060000|2025-04-04 08:41:00|1928.2|1927.8|1926.2|1925.6|1928.6|1928|1925.8|1925.2|13
1743756070000|2025-04-04 08:41:10|1926.6|1926|1926.4|1925.8|1926.8|1926.2|1925.6|1925|2188
1743756080000|2025-04-04 08:41:20|1926.6|1926|1925|1924.6|1927.4|1927.2|1924.4|1923.6|4441
1743756090000|2025-04-04 08:41:30|1925.2|1924.8|1925.6|1924.8|1925.8|1925.4|1925.2|1924.6|2437
1743756100000|2025-04-04 08:41:40|1925.4|1925.2|1928.2|1928|1928.2|1928|1925.2|1924.6|7108
1743756110000|2025-04-04 08:41:50|1928.4|1927.8|1926.2|1925.8|1928.6|1928|1926.2|1925.8|6498
1743756120000|2025-04-04 08:42:00|1926.4|1924.6|1922.6|1922.4|1926.4|1925|1922.6|1922.4|1774
1743756130000|2025-04-04 08:42:10|1922.8|1922.2|1924.2|1923.8|1924.6|1924.2|1922.6|1922|2276
1743756140000|2025-04-04 08:42:20|1924.4|1923.2|1923.2|1922.6|1924.4|1923.6|1923|1922.6|929
1743756150000|2025-04-04 08:42:30|1921.6|1921|1922|1921.6|1922.8|1922.4|1921.6|1921|1304
1743756160000|2025-04-04 08:42:40|1922.2|1921|1923.4|1923.2|1923.4|1923.2|1921.4|1921|267
1743756170000|2025-04-04 08:42:50|1924.2|1923.6|1922|1921.4|1925.4|1924.6|1921.8|1921.4|760
1743756180000|2025-04-04 08:43:00|1922.2|1921.6|1921|1920.2|1922.4|1921.6|1920.6|1920|377
1743756190000|2025-04-04 08:43:10|1920.8|1920.4|1920.6|1920.2|1922.4|1921.8|1920.6|1920.2|1272
1743756200000|2025-04-04 08:43:20|1920.8|1920.4|1920.6|1920|1921|1920.4|1918.8|1918.2|2734
1743756210000|2025-04-04 08:43:30|1920.8|1920.4|1920.2|1919.6|1921.6|1921.2|1920|1919.6|320
1743756220000|2025-04-04 08:43:40|1920|1919.8|1919.6|1919|1920.2|1919.8|1919.2|1918.6|3443
1743756230000|2025-04-04 08:43:50|1919|1918.8|1920.2|1919.4|1920.2|1919.4|1917.8|1917.2|985
1743756240000|2025-04-04 08:44:00|1919.2|1919|1922.8|1922.2|1923.2|1922.6|1919.2|1919|642
1743756250000|2025-04-04 08:44:10|1923|1922.4|1924.8|1924.2|1924.8|1924.2|1922.8|1922.4|1342
1743756260000|2025-04-04 08:44:20|1924.6|1924.4|1925.4|1924.8|1925.6|1925|1924.4|1923.8|1544
1743756270000|2025-04-04 08:44:30|1925.6|1924.6|1927.6|1927|1927.8|1927|1925.6|1924.6|1947
1743756280000|2025-04-04 08:44:40|1927.8|1927.2|1925.4|1924.8|1927.8|1927.2|1925.2|1924.8|2009
1743756290000|2025-04-04 08:44:50|1925.2|1925|1925|1924.4|1925.8|1925|1924.8|1924|1501
1743756300000|2025-04-04 08:45:00|1924.2|1923.6|1925.6|1925.2|1926|1925.4|1922.2|1921.4|2885
1743756310000|2025-04-04 08:45:10|1925.4|1924.6|1923|1922.2|1925.8|1925.2|1923|1922.2|1432
1743756320000|2025-04-04 08:45:20|1923.2|1922.6|1924.6|1924|1924.6|1924|1923|1922.2|0
1743756330000|2025-04-04 08:45:30|1925.6|1924.2|1924.6|1924.4|1926.4|1925.8|1924.6|1923.8|475
1743756340000|2025-04-04 08:45:40|1924.8|1925.6|1924|1923.6|1926.2|1925.6|1924|1923.6|579
1743756350000|2025-04-04 08:45:50|1924.2|1924.6|1927.8|1927.4|1927.8|1927.4|1924.2|1924.6|2071
1743756360000|2025-04-04 08:46:00|1928.4|1927.6|1927.8|1927.2|1930.6|1929.8|1927.2|1926.6|5389
1743756370000|2025-04-04 08:46:10|1928|1926.4|1928.6|1928.2|1929.2|1928.6|1926.8|1926.4|173
1743756380000|2025-04-04 08:46:20|1928.8|1928.4|1931.4|1930.8|1931.6|1931|1928.8|1928.4|2201
1743756390000|2025-04-04 08:46:30|1931.2|1931|1929.4|1928.8|1932.2|1931.8|1929.4|1928.8|1182
1743756400000|2025-04-04 08:46:40|1929.6|1929|1928|1927.4|1930.6|1930.2|1927.4|1927|1014
1743756410000|2025-04-04 08:46:50|1927.8|1927.2|1928.6|1927.8|1928.6|1927.8|1926.2|1925.6|2545
1743756420000|2025-04-04 08:47:00|1928.4|1928.2|1926.2|1925.6|1928.6|1928.2|1925.6|1925.4|638
1743756430000|2025-04-04 08:47:10|1926.4|1925.8|1925.8|1925.2|1926.4|1925.8|1925.4|1925.2|500
1743756440000|2025-04-04 08:47:20|1925.2|1925.4|1926.2|1925.6|1927.4|1926.8|1925.2|1924.6|1289
1743756450000|2025-04-04 08:47:30|1926.6|1925.8|1926.8|1926.2|1929.4|1928.8|1926.2|1925.8|1264
1743756460000|2025-04-04 08:47:40|1926.2|1926.4|1927|1926.4|1927|1926.4|1925.8|1925.2|34
1743756470000|2025-04-04 08:47:50|1927.6|1926.2|1925.8|1925.4|1927.6|1927.2|1925.8|1925.4|1323
1743756480000|2025-04-04 08:48:00|1926|1925.8|1924.2|1923.4|1926.8|1926|1923.6|1923.4|647
1743756490000|2025-04-04 08:48:10|1924|1923.2|1925.6|1924.8|1925.6|1924.8|1923.6|1922.8|338
1743756500000|2025-04-04 08:48:20|1925.4|1924.6|1924.8|1924|1925.4|1924.6|1924.4|1923.8|159
1743756510000|2025-04-04 08:48:30|1924.6|1923.8|1927.4|1926.8|1927.4|1926.8|1923.6|1922.8|850
1743756520000|2025-04-04 08:48:40|1927.6|1927.2|1928.6|1928.2|1928.6|1928.2|1927.2|1926.4|622
1743756530000|2025-04-04 08:48:50|1928.8|1927.8|1925.8|1925.2|1929.4|1928.8|1925.8|1925.2|1438
1743756540000|2025-04-04 08:49:00|1926|1925|1924.6|1924.2|1926|1925.4|1924|1923.4|1880
1743756550000|2025-04-04 08:49:10|1924.4|1924|1924.8|1924.6|1924.8|1924.6|1924.4|1924|1086
1743756560000|2025-04-04 08:49:20|1925.6|1924.8|1925.6|1925|1926.4|1925.6|1925.2|1924.4|1016
1743756570000|2025-04-04 08:49:30|1925.8|1925.2|1924.8|1924|1926|1925.2|1924.4|1924|763
1743756580000|2025-04-04 08:49:40|1924.4|1924.8|1926.8|1926.2|1927|1926.2|1924.4|1924.8|1076
1743756590000|2025-04-04 08:49:50|1927|1926|1927.8|1927|1927.8|1927|1927|1926|217
1743756600000|2025-04-04 08:50:00|1927.6|1926.4|1924.4|1923.8|1927.8|1926.4|1924.2|1923.8|2179
1743756610000|2025-04-04 08:50:10|1925.2|1924|1924.4|1923.8|1925.2|1924.6|1924.2|1923.6|782
1743756620000|2025-04-04 08:50:20|1924.6|1924|1923.4|1922.6|1924.6|1924|1921.4|1921.2|1460
1743756630000|2025-04-04 08:50:30|1923.2|1922.4|1923.8|1923|1924.4|1923.6|1923|1922.2|989
1743756640000|2025-04-04 08:50:40|1923.4|1922.6|1921.8|1921|1923.6|1923|1921.6|1921|2723
1743756650000|2025-04-04 08:50:50|1922.2|1921.4|1920|1919.6|1922.6|1921.8|1920|1919.6|485
1743756660000|2025-04-04 08:51:00|1920.2|1918.8|1919.8|1919.4|1920.2|1919.6|1918.4|1918|6588
1743756670000|2025-04-04 08:51:10|1920|1919.6|1919.6|1918.8|1920.2|1919.6|1918.4|1917.8|419
1743756680000|2025-04-04 08:51:20|1919.8|1919|1919.8|1919.2|1920.6|1919.8|1918.8|1918|1284
1743756690000|2025-04-04 08:51:30|1920|1919.6|1918.6|1917.8|1921.4|1920.8|1918.6|1917.8|498
1743756700000|2025-04-04 08:51:40|1918.8|1918|1919.4|1918.8|1920.6|1919.8|1918.8|1918|0
1743756710000|2025-04-04 08:51:50|1919|1918.6|1918.6|1918|1920|1919.2|1918.6|1918|1610
1743756720000|2025-04-04 08:52:00|1918.8|1918.6|1918|1917.6|1919.6|1918.8|1917.2|1916.8|0
1743756730000|2025-04-04 08:52:10|1917.8|1917.2|1918|1917.2|1918.8|1918.2|1917.2|1916.8|302
1743756740000|2025-04-04 08:52:20|1917.6|1917|1917.8|1917.4|1918.4|1917.8|1917.6|1917|1789
1743756750000|2025-04-04 08:52:30|1917.2|1916.8|1918.8|1918.2|1919|1918.4|1917.2|1916.8|425
1743756760000|2025-04-04 08:52:40|1919|1918|1918.2|1917.4|1919|1918.4|1917.8|1917|1669
1743756770000|2025-04-04 08:52:50|1917.6|1917.2|1916.8|1916.4|1917.6|1917.2|1916.8|1916.2|524
1743756780000|2025-04-04 08:53:00|1918|1916.2|1917|1916.4|1918|1917.2|1915.8|1915.2|3622
1743756790000|2025-04-04 08:53:10|1917.4|1916.8|1918.6|1918|1918.8|1918|1917|1916.2|1504
1743756800000|2025-04-04 08:53:20|1918.4|1917.6|1916.2|1915.6|1918.4|1917.6|1916|1915.6|1099
1743756810000|2025-04-04 08:53:30|1916.6|1915.8|1917|1916.4|1917|1916.6|1916|1915.4|1159
1743756820000|2025-04-04 08:53:40|1917.6|1917.2|1919.4|1918.8|1919.4|1918.8|1917.6|1917.2|1496
1743756830000|2025-04-04 08:53:50|1919.8|1919.2|1919.4|1919|1920|1919.4|1919.4|1919|963
1743756840000|2025-04-04 08:54:00|1918.8|1918.8|1919.2|1918.8|1920.8|1920.2|1918.8|1918.2|2304
1743756850000|2025-04-04 08:54:10|1920.2|1920|1920.2|1919.4|1920.8|1920.2|1919.8|1919.2|3269
1743756860000|2025-04-04 08:54:20|1920|1919.6|1921.8|1921.2|1921.8|1921.2|1919.8|1919.4|1618
1743756870000|2025-04-04 08:54:30|1922|1921|1921.8|1921.2|1922.6|1922|1921.2|1920.6|752
1743756880000|2025-04-04 08:54:40|1921.6|1921|1921.6|1921|1922.2|1921.6|1921.4|1921|78
1743756890000|2025-04-04 08:54:50|1921.8|1921.2|1918.8|1918|1921.8|1921.2|1918.4|1917.8|1273
1743756900000|2025-04-04 08:55:00|1918.6|1917.8|1916.8|1916.2|1918.8|1918.2|1916.6|1916.2|1651
1743756910000|2025-04-04 08:55:10|1916.6|1915.6|1915.6|1915|1916.6|1915.6|1914.6|1914|1870
1743756920000|2025-04-04 08:55:20|1915.4|1914.8|1916.6|1916.2|1916.8|1916.4|1915.4|1914.8|70
1743756930000|2025-04-04 08:55:30|1916.8|1916.4|1916.8|1916.2|1917.2|1916.6|1916.8|1916.2|333
1743756940000|2025-04-04 08:55:40|1916.6|1915.4|1915.6|1915|1916.6|1915.8|1915.4|1915|3187
1743756950000|2025-04-04 08:55:50|1915.4|1915.2|1915.8|1915.2|1916.2|1915.6|1915.4|1915|2127
1743756960000|2025-04-04 08:56:00|1915.2|1915|1914.6|1914.2|1915.8|1915.4|1914.6|1914.2|7468
1743756970000|2025-04-04 08:56:10|1914|1913.4|1912.4|1912|1914|1913.4|1912|1911.6|1160
1743756980000|2025-04-04 08:56:20|1912.6|1911.6|1912.4|1911.8|1913|1912.2|1911.8|1911.6|3091
1743756990000|2025-04-04 08:56:30|1912.2|1911.6|1911.2|1910.8|1912.6|1911.8|1911.2|1910.4|976
1743757000000|2025-04-04 08:56:40|1911.8|1911.2|1912.6|1912|1913.4|1912.8|1911.8|1911.2|1
1743757010000|2025-04-04 08:56:50|1912.4|1911.8|1913|1912.4|1914|1913.4|1912.4|1911.8|1959
1743757020000|2025-04-04 08:57:00|1912.8|1912.2|1913|1912.2|1913|1912.2|1910.6|1910|3812
1743757030000|2025-04-04 08:57:10|1912.8|1912|1912.2|1911.8|1913|1912.2|1912.2|1911.6|984
1743757040000|2025-04-04 08:57:20|1912|1911.6|1912.2|1911.4|1912.2|1911.6|1911.2|1910.6|1181
1743757050000|2025-04-04 08:57:30|1912|1911.8|1912.6|1911.8|1912.8|1912.4|1912|1911.2|2794
1743757060000|2025-04-04 08:57:40|1913|1912.2|1913|1912.4|1913.4|1912.8|1912.6|1912|3744
1743757070000|2025-04-04 08:57:50|1913.2|1912.6|1914.6|1914|1914.6|1914|1913|1912.4|2861
1743757080000|2025-04-04 08:58:00|1914.2|1913.6|1914.2|1913.6|1914.2|1913.6|1912.8|1912.2|1559
1743757090000|2025-04-04 08:58:10|1914|1913|1914.4|1913.8|1914.4|1914|1913.6|1912.8|1877
1743757100000|2025-04-04 08:58:20|1914.2|1913.4|1913.4|1912.8|1914.2|1913.6|1913.4|1912.8|193
1743757110000|2025-04-04 08:58:30|1914.4|1913|1914|1913.2|1915|1914.4|1913.6|1913|1640
1743757120000|2025-04-04 08:58:40|1913.8|1913|1914.4|1913.6|1915.4|1914.8|1913.8|1913|2728
1743757130000|2025-04-04 08:58:50|1914.6|1914|1915.8|1915.2|1916.2|1915.4|1914.6|1914|2443
1743757140000|2025-04-04 08:59:00|1916.2|1915.6|1918|1917.4|1918|1917.6|1916.2|1915.6|1699
1743757150000|2025-04-04 08:59:10|1918.6|1917.6|1920|1919.4|1920.4|1920|1918.2|1917.6|1570
1743757160000|2025-04-04 08:59:20|1920.2|1919.6|1921|1920.4|1921.4|1920.6|1920|1919.6|1365
1743757170000|2025-04-04 08:59:30|1920.2|1920.2|1920.8|1920|1921.4|1920.8|1919.8|1919.2|2974
1743757180000|2025-04-04 08:59:40|1920.6|1919.8|1920|1919.4|1920.6|1920|1919.4|1919|322
1743757190000|2025-04-04 08:59:50|1920.2|1919.6|1921|1920.4|1922.2|1921.6|1920.2|1919.6|848
1743757200000|2025-04-04 09:00:00|1921.6|1921.2|1921.8|1921.2|1923|1922.6|1921.6|1921.2|2944
1743757210000|2025-04-04 09:00:10|1922|1921.4|1921.6|1921.2|1922.2|1921.8|1921.6|1921|1017
1743757220000|2025-04-04 09:00:20|1922.4|1921.8|1922.8|1922.4|1922.8|1922.4|1921.8|1921.2|287
1743757230000|2025-04-04 09:00:30|1923.2|1922.6|1925.8|1925.4|1925.8|1925.4|1923|1922.6|1265
1743757240000|2025-04-04 09:00:40|1926.4|1926|1925.6|1925.2|1926.8|1926.2|1925.2|1924.4|4213
1743757250000|2025-04-04 09:00:50|1925.2|1924.6|1923.8|1923.2|1925.2|1924.8|1923.8|1923.2|2506
1743757260000|2025-04-04 09:01:00|1923.6|1923|1925.8|1925.6|1925.8|1925.6|1923.6|1923|649
1743757270000|2025-04-04 09:01:10|1926.4|1925.4|1925.8|1925.2|1926.4|1926|1925.8|1925.2|722
1743757280000|2025-04-04 09:01:20|1925.2|1924.4|1925.4|1924.8|1926.2|1925.6|1925.2|1924.4|115
1743757290000|2025-04-04 09:01:30|1925|1924.6|1923.4|1922.8|1925|1924.6|1923.4|1922.8|0
1743757300000|2025-04-04 09:01:40|1923.2|1922.4|1922.4|1921.8|1923.2|1922.4|1922.2|1921.6|0
1743757310000|2025-04-04 09:01:50|1922|1921.6|1921.2|1920.6|1922.4|1922.2|1921.2|1920.6|888
1743757320000|2025-04-04 09:02:00|1921|1920.4|1918.6|1918.2|1921.6|1921|1918.6|1918.2|1291
1743757330000|2025-04-04 09:02:10|1919.2|1918|1917|1916.6|1919.4|1918.6|1916.8|1916|291
1743757340000|2025-04-04 09:02:20|1917.2|1916.8|1916.2|1915.6|1917.6|1917.2|1916.2|1915.6|653
1743757350000|2025-04-04 09:02:30|1916|1915.4|1914.8|1914.2|1916|1915.4|1914.4|1914|2408
1743757360000|2025-04-04 09:02:40|1915.2|1914.4|1914.8|1914.2|1915.2|1914.8|1914.2|1913.8|683
1743757370000|2025-04-04 09:02:50|1915.4|1914.8|1915.2|1914.8|1916.2|1915.6|1915|1914.4|1636
1743757380000|2025-04-04 09:03:00|1915.4|1914.4|1916.2|1915.6|1916.2|1915.6|1914.4|1914|1220
1743757390000|2025-04-04 09:03:10|1916|1915.8|1914|1913.6|1916|1915.8|1914|1913.6|3839
1743757400000|2025-04-04 09:03:20|1914.4|1914|1914|1913.4|1915.2|1914.6|1914|1913.4|630
1743757410000|2025-04-04 09:03:30|1914.2|1913.6|1914.2|1913.6|1914.2|1913.8|1913.4|1912.8|2300
1743757420000|2025-04-04 09:03:40|1914.4|1913.8|1913.2|1912.6|1914.8|1914.4|1913|1912.6|360
1743757430000|2025-04-04 09:03:50|1913|1912.8|1913.6|1913|1914|1913.8|1913|1912.6|1934
1743757440000|2025-04-04 09:04:00|1913.4|1912.8|1911.8|1911.4|1913.6|1912.8|1911.8|1911.4|2513
1743757450000|2025-04-04 09:04:10|1912.2|1911.6|1910.6|1910|1912.4|1912|1910.6|1910|0
1743757460000|2025-04-04 09:04:20|1910.8|1910.2|1909|1908.6|1911|1910.2|1909|1908.6|1172
1743757470000|2025-04-04 09:04:30|1909.4|1908.4|1909.2|1908.8|1909.8|1909.4|1909|1908.4|1572
1743757480000|2025-04-04 09:04:40|1908.4|1908|1911|1910.2|1911|1910.2|1908.4|1907.8|1329
1743757490000|2025-04-04 09:04:50|1910.8|1910.4|1909.8|1909.2|1910.8|1910.4|1909.8|1909.2|2145
1743757500000|2025-04-04 09:05:00|1910|1909.4|1910.6|1910|1911.8|1911.4|1909.4|1909|2002
1743757510000|2025-04-04 09:05:10|1910|1909.4|1910|1909.4|1910|1909.6|1908|1907.6|134
1743757520000|2025-04-04 09:05:20|1909.8|1908.8|1908.4|1907.8|1909.8|1909|1908.4|1907.8|1254
1743757530000|2025-04-04 09:05:30|1908.2|1907.6|1907|1906.4|1908.4|1907.8|1906.6|1906.4|2941
1743757540000|2025-04-04 09:05:40|1906.8|1905.8|1904.6|1904|1907|1906.6|1904.6|1904|3723
1743757550000|2025-04-04 09:05:50|1904.2|1904.4|1904.8|1904.2|1906|1905.6|1904.2|1903.8|7795
1743757560000|2025-04-04 09:06:00|1904.6|1903.4|1903.2|1902.8|1904.6|1903.4|1902.6|1902.2|4755
1743757570000|2025-04-04 09:06:10|1903.4|1903|1905|1904.4|1905|1904.4|1902.6|1902.2|2755
1743757580000|2025-04-04 09:06:20|1904.2|1903.8|1902|1901.6|1904.2|1903.8|1901.8|1901.6|2401
1743757590000|2025-04-04 09:06:30|1901.8|1902|1902|1901.8|1903.4|1903|1901.8|1901.8|6991
1743757600000|2025-04-04 09:06:40|1901.8|1901.4|1902.2|1901.8|1902.2|1901.8|1901.8|1901.4|2363
1743757610000|2025-04-04 09:06:50|1902|1901.6|1902.2|1901.8|1902.2|1901.8|1901.2|1900.6|1165
1743757620000|2025-04-04 09:07:00|1902|1901.6|1902.8|1902.4|1902.8|1902.4|1901.2|1900.6|3274
1743757630000|2025-04-04 09:07:10|1902.4|1902.6|1903|1902.6|1903.2|1902.8|1901.2|1900.6|4158
1743757640000|2025-04-04 09:07:20|1902.4|1901.8|1903.4|1903|1903.4|1903|1902.4|1901.8|1558
1743757650000|2025-04-04 09:07:30|1903.2|1902.6|1904|1903.6|1904|1903.6|1902|1901.4|2841
1743757660000|2025-04-04 09:07:40|1904.2|1903.8|1907.6|1907|1908|1907.4|1904.2|1903.8|5523
1743757670000|2025-04-04 09:07:50|1907.4|1906.8|1908|1907.4|1908.2|1907.6|1906.8|1906.4|1881
1743757680000|2025-04-04 09:08:00|1909|1908.4|1911.4|1910.8|1911.4|1910.8|1909|1908.4|3087
1743757690000|2025-04-04 09:08:10|1911.2|1910.6|1909.8|1909.2|1911.8|1911.4|1909.4|1909|927
1743757700000|2025-04-04 09:08:20|1909.6|1909|1908.2|1907.6|1910.4|1910|1908.2|1907.6|406
1743757710000|2025-04-04 09:08:30|1908|1908.2|1909.4|1909|1909.4|1909|1908|1908|327
1743757720000|2025-04-04 09:08:40|1910|1909.2|1913.2|1912.6|1913.2|1912.6|1910|1909.2|2721
1743757730000|2025-04-04 09:08:50|1913|1912.8|1914.4|1913.8|1915|1914.2|1913|1912.8|664
1743757740000|2025-04-04 09:09:00|1915|1914.2|1915.6|1915|1916.2|1915.8|1915|1914.2|1334
1743757750000|2025-04-04 09:09:10|1915.2|1914.8|1917.2|1916.8|1917.2|1916.8|1914.8|1914.2|2057
1743757760000|2025-04-04 09:09:20|1918|1917.2|1916.6|1916.2|1918|1917.2|1915.4|1915|2075
1743757770000|2025-04-04 09:09:30|1916.8|1915.8|1918.2|1917.6|1918.2|1917.8|1916|1915.6|1573
1743757780000|2025-04-04 09:09:40|1918.6|1918|1918.2|1918|1918.6|1918.2|1916.8|1916.4|1602
1743757790000|2025-04-04 09:09:50|1918|1917.6|1918.2|1917.8|1918.4|1918|1918|1917.4|2810
1743757800000|2025-04-04 09:10:00|1918.4|1916.8|1917.2|1916.8|1918.4|1917.2|1916.6|1916|446
1743757810000|2025-04-04 09:10:10|1917|1916.4|1916|1915.6|1917|1916.4|1915.2|1914.6|2316
1743757820000|2025-04-04 09:10:20|1916.4|1915.8|1915.2|1914.6|1916.4|1915.8|1914.4|1913.8|941
1743757830000|2025-04-04 09:10:30|1915|1914.2|1912.6|1912.4|1915.2|1914.6|1912.4|1912|780
1743757840000|2025-04-04 09:10:40|1912.8|1912.6|1911.8|1911.4|1913|1912.6|1911.8|1911.4|1178
1743757850000|2025-04-04 09:10:50|1912|1912|1912|1911.6|1913|1912.4|1912|1911.4|912
1743757860000|2025-04-04 09:11:00|1911.8|1911.4|1912.4|1911.8|1912.8|1912.2|1911.4|1911|748
1743757870000|2025-04-04 09:11:10|1912.2|1912|1911.6|1911|1912.6|1912|1911.4|1911|276
1743757880000|2025-04-04 09:11:20|1911.8|1911.2|1909|1908.6|1911.8|1911.2|1909|1908.6|1467
1743757890000|2025-04-04 09:11:30|1909.2|1908.8|1911|1910.4|1911|1910.4|1909.2|1908.6|1562
1743757900000|2025-04-04 09:11:40|1910.8|1910|1911.4|1911|1911.4|1911|1909.8|1909.4|507
1743757910000|2025-04-04 09:11:50|1911.2|1910.8|1911.4|1910.8|1911.4|1911|1911|1910.4|0
1743757920000|2025-04-04 09:12:00|1911.2|1910.6|1910.6|1910|1911.6|1911|1909.6|1909.2|2081
1743757930000|2025-04-04 09:12:10|1910.4|1910.6|1911.2|1910.8|1911.6|1911.2|1910.4|1910.6|994
1743757940000|2025-04-04 09:12:20|1910.4|1910.6|1911|1910.4|1911.2|1910.8|1909.8|1909.2|740
1743757950000|2025-04-04 09:12:30|1911.4|1910.6|1912.4|1912|1912.4|1912|1911.2|1910.6|827
1743757960000|2025-04-04 09:12:40|1912.6|1912.2|1911|1910.6|1912.8|1912.4|1910.6|1910.4|414
1743757970000|2025-04-04 09:12:50|1911.2|1910.8|1911|1910.8|1911.6|1911|1911|1910.4|0
1743757980000|2025-04-04 09:13:00|1911.2|1911|1914.8|1914.2|1914.8|1914.4|1911.2|1910.8|824
1743757990000|2025-04-04 09:13:10|1914.6|1914.4|1916.6|1916|1916.8|1916.2|1914.6|1914.4|8950
1743758000000|2025-04-04 09:13:20|1915.4|1915|1915.2|1914.8|1915.4|1915|1914.8|1914.4|2923
1743758010000|2025-04-04 09:13:30|1915.4|1914.6|1915.4|1914.8|1916|1915.8|1914.8|1914.4|1475
1743758020000|2025-04-04 09:13:40|1916|1915.4|1916.6|1916.2|1917.2|1916.8|1916|1915.4|0
1743758030000|2025-04-04 09:13:50|1916.2|1915.6|1914.6|1914|1916.2|1915.6|1914.4|1914|4040
1743758040000|2025-04-04 09:14:00|1914.2|1913.8|1916|1915.6|1916.2|1915.6|1914.2|1913.8|642
1743758050000|2025-04-04 09:14:10|1915.8|1915.4|1914.4|1914.2|1917.2|1916.4|1914.2|1913.8|185
1743758060000|2025-04-04 09:14:20|1914|1913.8|1915|1914.4|1915|1914.8|1913.8|1913.6|65
1743758070000|2025-04-04 09:14:30|1916|1914.6|1915.2|1914.6|1916.6|1915.8|1915|1914.6|136
1743758080000|2025-04-04 09:14:40|1915|1915|1913.6|1913.4|1915.6|1915.2|1913.6|1913.4|1139
1743758090000|2025-04-04 09:14:50|1913.8|1913.2|1913.6|1913.2|1913.8|1913.2|1912.6|1912.2|348
1743758100000|2025-04-04 09:15:00|1913.8|1913.4|1913.8|1913.4|1915.4|1914.8|1913.6|1913.2|578
1743758110000|2025-04-04 09:15:10|1912.8|1912.2|1913|1912.8|1913|1912.8|1912.2|1912|496
1743758120000|2025-04-04 09:15:20|1913.2|1912.6|1913.8|1913.2|1914|1913.6|1913.2|1912.6|423
1743758130000|2025-04-04 09:15:30|1913.6|1913|1917.4|1917.2|1917.6|1917.2|1913.4|1913|1146
1743758140000|2025-04-04 09:15:40|1917.2|1917|1916.4|1916|1917.2|1917|1915.6|1915|154
1743758150000|2025-04-04 09:15:50|1916.8|1916.2|1917.2|1916.6|1918|1917.6|1916.8|1916.2|2119
1743758160000|2025-04-04 09:16:00|1917.4|1916.8|1916.4|1915.8|1917.4|1916.8|1916.2|1915.8|2560
1743758170000|2025-04-04 09:16:10|1916.6|1916|1919|1918.4|1919|1918.4|1916.6|1916|2098
1743758180000|2025-04-04 09:16:20|1919.8|1919.2|1922.2|1921.8|1922.2|1921.8|1919.4|1918.8|1349
1743758190000|2025-04-04 09:16:30|1922|1921.6|1924.2|1923.8|1924.2|1923.8|1922|1921.6|5884
1743758200000|2025-04-04 09:16:40|1923.2|1922.8|1923.4|1922.8|1925.4|1924.6|1923.2|1922.8|4268
1743758210000|2025-04-04 09:16:50|1923.2|1922.6|1925.8|1925.4|1926|1925.4|1922.2|1921.8|2512
1743758220000|2025-04-04 09:17:00|1926.6|1925.8|1926.8|1926.2|1927|1926.4|1925.8|1925|1568
1743758230000|2025-04-04 09:17:10|1926.2|1925.6|1924.6|1924.2|1926.8|1926.6|1924.2|1923.6|2183
1743758240000|2025-04-04 09:17:20|1924.4|1923.8|1924.2|1923.6|1924.6|1924.4|1923.8|1923.2|1515
1743758250000|2025-04-04 09:17:30|1924|1923|1918.8|1918.4|1924|1923.4|1918.2|1917.8|2701
1743758260000|2025-04-04 09:17:40|1919.2|1918.6|1919.2|1918.8|1919.8|1919.2|1918|1917.4|859
1743758270000|2025-04-04 09:17:50|1919|1918|1919.8|1919.6|1920.4|1920|1918.2|1917.8|278
1743758280000|2025-04-04 09:18:00|1919.6|1919.4|1917.4|1916.6|1919.6|1919.4|1917.2|1916.6|580
1743758290000|2025-04-04 09:18:10|1917.2|1916.4|1914|1913.6|1917.4|1916.8|1914|1913.6|1217
1743758300000|2025-04-04 09:18:20|1914.2|1913.4|1912.2|1911.4|1914.6|1914.4|1912.2|1911.4|684
1743758310000|2025-04-04 09:18:30|1912.4|1912|1912.8|1912.4|1912.8|1912.4|1911.4|1910.8|748
1743758320000|2025-04-04 09:18:40|1912.4|1911.8|1914|1913.4|1914|1913.6|1912.4|1911.8|0
1743758330000|2025-04-04 09:18:50|1914.2|1913.8|1915.4|1914.6|1916.4|1915.6|1914.2|1913.8|3479
1743758340000|2025-04-04 09:19:00|1915.6|1915|1913.8|1913.4|1915.6|1915|1912.6|1912|539
1743758350000|2025-04-04 09:19:10|1914|1913.2|1915.2|1914.6|1915.8|1915.4|1914|1913|3976
1743758360000|2025-04-04 09:19:20|1915.8|1915|1915.6|1915|1916.2|1915.6|1915.4|1914.6|528
1743758370000|2025-04-04 09:19:30|1915.8|1915.2|1915.6|1915|1916|1915.4|1915.2|1914.6|1029
1743758380000|2025-04-04 09:19:40|1915.8|1915.2|1916.2|1915.6|1916.6|1916|1915.6|1915.2|773
1743758390000|2025-04-04 09:19:50|1916.4|1916|1915.8|1915.2|1917.2|1916.4|1915.4|1915|429
1743758400000|2025-04-04 09:20:00|1916|1915.4|1916.8|1916.4|1916.8|1916.4|1915.6|1915|1827
1743758410000|2025-04-04 09:20:10|1916.6|1916.2|1916.6|1916|1916.8|1916.4|1915.2|1914.8|2407
1743758420000|2025-04-04 09:20:20|1916.4|1916.2|1916.8|1916.4|1918|1917.2|1916.2|1915.6|1460
1743758430000|2025-04-04 09:20:30|1916.6|1916.2|1917.2|1916.6|1917.2|1916.6|1916.2|1915.8|1146
1743758440000|2025-04-04 09:20:40|1916.6|1916|1918.4|1918|1918.8|1918.2|1916.6|1916|3582
1743758450000|2025-04-04 09:20:50|1917.6|1917.8|1916.8|1916.6|1917.6|1917.8|1916|1915.4|351
1743758460000|2025-04-04 09:21:00|1917|1916.2|1915.6|1915.2|1917.2|1916.6|1915.2|1914.8|29
1743758470000|2025-04-04 09:21:10|1915.2|1915|1917.4|1916.8|1917.4|1916.8|1915.2|1914.4|1804
1743758480000|2025-04-04 09:21:20|1917|1916.6|1914.4|1913.6|1917|1916.6|1914|1913.2|561
1743758490000|2025-04-04 09:21:30|1914.2|1913.4|1913.2|1912.8|1914.2|1913.6|1912.6|1912|200
1743758500000|2025-04-04 09:21:40|1913.4|1912.2|1913.4|1913|1914|1913.6|1913|1912.2|0
1743758510000|2025-04-04 09:21:50|1913.2|1912.8|1913.4|1912.8|1913.4|1912.8|1911.6|1911|2303
1743758520000|2025-04-04 09:22:00|1913.6|1913|1913.8|1913.2|1914.4|1913.8|1912.6|1912|722
1743758530000|2025-04-04 09:22:10|1914|1912.6|1913.4|1912.8|1914.8|1914.2|1913|1912.4|1505
1743758540000|2025-04-04 09:22:20|1913.2|1912.6|1913.8|1913.2|1913.8|1913.2|1912.8|1912.2|3705
1743758550000|2025-04-04 09:22:30|1913.4|1913|1912.8|1912.2|1913.6|1913|1912.6|1911.8|0
1743758560000|2025-04-04 09:22:40|1912.6|1912|1914.6|1914|1915.2|1914.6|1912.6|1911.8|601
1743758570000|2025-04-04 09:22:50|1914.4|1913.8|1913.2|1912.6|1914.4|1913.8|1912.8|1912.2|330
1743758580000|2025-04-04 09:23:00|1913.4|1912.8|1916.4|1915.8|1916.6|1916|1913.4|1912.8|2177
1743758590000|2025-04-04 09:23:10|1916|1915.2|1916.6|1916|1917.4|1916.6|1915.6|1915|936
1743758600000|2025-04-04 09:23:20|1916.2|1915.8|1914.4|1913.8|1916.6|1916|1914.4|1913.8|509
1743758610000|2025-04-04 09:23:30|1914.6|1914|1915.8|1915.2|1916|1915.4|1914.4|1913.8|968
1743758620000|2025-04-04 09:23:40|1915|1914.4|1912.8|1912.4|1915.4|1915|1912.8|1912.4|1314
1743758630000|2025-04-04 09:23:50|1912.6|1912.2|1912.2|1911.6|1912.6|1912.2|1912.2|1911.6|1437
1743758640000|2025-04-04 09:24:00|1911.8|1911.8|1911.6|1911|1912.4|1911.8|1911.4|1911|1349
1743758650000|2025-04-04 09:24:10|1911.4|1911.2|1912.8|1912.2|1913|1912.4|1911.4|1911|866
1743758660000|2025-04-04 09:24:20|1913|1912|1911.6|1911|1913|1912.4|1911|1910.6|1091
1743758670000|2025-04-04 09:24:30|1911.4|1911.4|1912.4|1912|1912.6|1912|1911.2|1911|1344
1743758680000|2025-04-04 09:24:40|1912.2|1911.8|1913|1912.4|1914.4|1913.6|1912|1911.4|1925
1743758690000|2025-04-04 09:24:50|1912.8|1911.8|1913.4|1912.8|1913.4|1912.8|1912.4|1911.8|277
1743758700000|2025-04-04 09:25:00|1913.2|1912.6|1913.2|1912.8|1913.4|1912.8|1912.2|1911.8|1035
1743758710000|2025-04-04 09:25:10|1913.6|1913.2|1915.2|1914.8|1915.6|1915.2|1913|1912.8|2187
1743758720000|2025-04-04 09:25:20|1914.8|1914.2|1914.2|1913.6|1915.2|1914.8|1914|1913.4|2064
1743758730000|2025-04-04 09:25:30|1914.6|1913.8|1913|1912.4|1914.6|1913.8|1913|1912.4|828
1743758740000|2025-04-04 09:25:40|1912.8|1913.2|1916.6|1916|1917.4|1917|1912.8|1913|3300
1743758750000|2025-04-04 09:25:50|1916.2|1915.6|1916|1915.4|1916.2|1915.6|1915.2|1914.8|2003
1743758760000|2025-04-04 09:26:00|1915.8|1915.6|1915.4|1915|1916|1915.6|1915.2|1914.6|0
1743758770000|2025-04-04 09:26:10|1915.2|1914.8|1914.2|1913.8|1915.2|1915|1914|1913.8|2371
1743758780000|2025-04-04 09:26:20|1913.6|1913.4|1913|1912.4|1913.6|1913.4|1913|1912.4|104
1743758790000|2025-04-04 09:26:30|1912.8|1912.2|1909.8|1909.2|1912.8|1912.2|1909.4|1908.8|2670
1743758800000|2025-04-04 09:26:40|1910.2|1909|1912.2|1911.8|1912.2|1912|1910|1909|1892
1743758810000|2025-04-04 09:26:50|1912|1911.6|1911.2|1910.6|1912.2|1911.6|1910.8|1910|620
1743758820000|2025-04-04 09:27:00|1911.4|1910.8|1909.4|1908.8|1912|1911.2|1908.8|1908.4|1839
1743758830000|2025-04-04 09:27:10|1909.2|1908.4|1909.8|1909.2|1910.6|1909.8|1908.6|1908.4|730
1743758840000|2025-04-04 09:27:20|1910|1909.6|1909.6|1909|1910|1909.6|1908.8|1908.4|0
1743758850000|2025-04-04 09:27:30|1909.4|1908.6|1908.8|1908.4|1909.4|1908.8|1908.6|1908|639
1743758860000|2025-04-04 09:27:40|1909|1908.6|1908.8|1908.2|1909.8|1909.2|1908.6|1908|821
1743758870000|2025-04-04 09:27:50|1909.4|1908.4|1906.8|1906.2|1909.4|1909|1906.6|1906|950
1743758880000|2025-04-04 09:28:00|1906.4|1906.4|1905|1904.4|1906.6|1906.4|1904.6|1904|3707
1743758890000|2025-04-04 09:28:10|1905.4|1905|1907.6|1907.2|1908|1907.2|1905|1904.6|1854
1743758900000|2025-04-04 09:28:20|1907.4|1907|1907.2|1906.6|1908|1907.4|1906.4|1905.8|5196
1743758910000|2025-04-04 09:28:30|1907|1906.2|1906|1905.4|1907|1906.4|1905.8|1905.4|1586
1743758920000|2025-04-04 09:28:40|1906.2|1906|1907|1906.6|1907.2|1906.8|1906.2|1905.8|812
1743758930000|2025-04-04 09:28:50|1907.2|1906.8|1909.8|1909.2|1909.8|1909.2|1907.2|1906.8|1629
1743758940000|2025-04-04 09:29:00|1909.6|1909.4|1908.4|1908|1910|1909.6|1908.4|1908|3671
1743758950000|2025-04-04 09:29:10|1908.6|1908.2|1907.6|1907|1908.8|1908.2|1907.2|1906.6|0
1743758960000|2025-04-04 09:29:20|1907.4|1906.8|1907|1906.6|1907.6|1906.8|1906.4|1906|1871
1743758970000|2025-04-04 09:29:30|1907.6|1907|1909.4|1909|1909.4|1909|1907|1906.8|239
1743758980000|2025-04-04 09:29:40|1909|1908.8|1907.6|1907|1909|1908.8|1907.2|1906.6|1052
1743758990000|2025-04-04 09:29:50|1907.4|1906.8|1908.6|1908.2|1908.8|1908.2|1907.4|1906.8|2672
1743759000000|2025-04-04 09:30:00|1908.8|1908.8|1910|1909.2|1910.4|1910|1908.8|1908.6|2790
1743759010000|2025-04-04 09:30:10|1909.8|1909.8|1911.6|1911.2|1911.6|1911.2|1909.6|1909.2|510
1743759020000|2025-04-04 09:30:20|1911.4|1911|1910.6|1910|1911.4|1911|1910.2|1910|288
1743759030000|2025-04-04 09:30:30|1910|1909.2|1910.2|1909.6|1910.8|1910.2|1909.2|1908.6|2818
1743759040000|2025-04-04 09:30:40|1910|1909.8|1909.8|1909.2|1910.6|1910|1909.8|1909.2|346
1743759050000|2025-04-04 09:30:50|1910.4|1909.4|1913|1912.4|1913.2|1912.4|1910.2|1909.4|3525
1743759060000|2025-04-04 09:31:00|1912.8|1912.2|1913.8|1913|1914.4|1913.8|1912.6|1912.2|3971
1743759070000|2025-04-04 09:31:10|1913.6|1911.8|1908.8|1908.4|1913.6|1912|1908.8|1908.2|3434
1743759080000|2025-04-04 09:31:20|1909|1908.2|1908|1907.4|1909.8|1909.2|1908|1907.4|489
1743759090000|2025-04-04 09:31:30|1907.8|1907.2|1908.4|1907.8|1908.4|1908|1907|1906.6|3461
1743759100000|2025-04-04 09:31:40|1907.8|1907.2|1910.8|1910.2|1911.6|1911|1907.8|1907.2|4013
1743759110000|2025-04-04 09:31:50|1910.6|1910|1908.6|1908|1910.6|1910.4|1908.6|1908|1484
1743759120000|2025-04-04 09:32:00|1908.4|1907.8|1909.8|1909|1910.2|1909.6|1908.4|1907.8|1281
1743759130000|2025-04-04 09:32:10|1910|1909.4|1909.6|1909.2|1910|1909.8|1909.4|1908.8|1033
1743759140000|2025-04-04 09:32:20|1910.6|1909|1912.8|1912.2|1913.2|1912.6|1910.6|1909|2877
1743759150000|2025-04-04 09:32:30|1912.6|1912.4|1914.8|1914.2|1915.6|1915|1911.8|1911.2|7559
1743759160000|2025-04-04 09:32:40|1914.6|1913.6|1914.4|1914|1915.2|1914.6|1913.8|1913.4|4434
1743759170000|2025-04-04 09:32:50|1913.2|1912.4|1911.8|1911.4|1913.2|1912.4|1911|1910.2|1848
1743759180000|2025-04-04 09:33:00|1911.6|1911|1911.8|1911.2|1911.8|1911.2|1910.4|1910|1687
1743759190000|2025-04-04 09:33:10|1911.4|1911|1911.8|1911.2|1911.8|1911.4|1910.8|1910.4|1790
1743759200000|2025-04-04 09:33:20|1911.6|1911.4|1912.4|1912|1913.6|1912.8|1911.2|1910.8|1634
1743759210000|2025-04-04 09:33:30|1912.6|1912.2|1913.2|1912.8|1913.6|1913|1912|1911.4|4399
1743759220000|2025-04-04 09:33:40|1913.6|1913.2|1917|1916.2|1917|1916.2|1913.6|1913.2|215
1743759230000|2025-04-04 09:33:50|1916.8|1916.4|1914.4|1913.8|1916.8|1916.6|1914.2|1913.6|289
1743759240000|2025-04-04 09:34:00|1914.2|1913.6|1914.8|1914.4|1914.8|1914.4|1913.6|1912.8|2401
1743759250000|2025-04-04 09:34:10|1914.6|1914.2|1913.8|1913|1916.4|1915.8|1913.8|1913|4492
1743759260000|2025-04-04 09:34:20|1913.6|1913.2|1914|1913.4|1914|1913.6|1913.2|1912.4|1216
1743759270000|2025-04-04 09:34:30|1913.8|1913.2|1914.2|1913.8|1914.2|1914|1913.8|1913.2|140
1743759280000|2025-04-04 09:34:40|1914.4|1914|1915|1914.4|1915.6|1915|1914|1913.4|338
1743759290000|2025-04-04 09:34:50|1914.8|1914.6|1913.6|1913.2|1915.8|1915.2|1913.6|1913.2|780
1743759300000|2025-04-04 09:35:00|1913|1912.6|1910.6|1910.2|1913.2|1912.6|1910.2|1909.6|1393
1743759310000|2025-04-04 09:35:10|1910.4|1910|1914|1913.2|1914.2|1913.6|1910.4|1909.8|1013
1743759320000|2025-04-04 09:35:20|1913.6|1913|1913.4|1913|1913.6|1913.2|1912.8|1912.2|97
1743759330000|2025-04-04 09:35:30|1914|1912.8|1914.8|1914|1914.8|1914.4|1913.6|1912.8|343
1743759340000|2025-04-04 09:35:40|1914.6|1914.2|1914|1913.4|1914.8|1914.4|1913.6|1913|34
1743759350000|2025-04-04 09:35:50|1913.8|1913.6|1916.6|1916.2|1916.6|1916.2|1913.8|1913.2|2065
1743759360000|2025-04-04 09:36:00|1916|1915.4|1914.8|1914.2|1916.6|1916|1914.8|1914.2|1703
1743759370000|2025-04-04 09:36:10|1914.4|1914.4|1913.4|1912.8|1914.6|1914.4|1913.4|1912.8|204
1743759380000|2025-04-04 09:36:20|1913.6|1913.2|1913.8|1913.6|1913.8|1913.6|1912.8|1912.4|223
1743759390000|2025-04-04 09:36:30|1914.8|1914.2|1917.8|1917.4|1918.4|1917.8|1914.4|1913.8|1292
1743759400000|2025-04-04 09:36:40|1918|1918.4|1919.2|1918.6|1919.8|1919.4|1918|1917.8|147
1743759410000|2025-04-04 09:36:50|1919|1919.2|1919.2|1918.8|1919.8|1919.2|1919|1918.8|0
1743759420000|2025-04-04 09:37:00|1920|1919.2|1921.6|1921.2|1921.8|1921.4|1920|1919.2|695
1743759430000|2025-04-04 09:37:10|1921|1920.2|1920|1919.4|1921.4|1920.6|1920|1919.4|358
1743759440000|2025-04-04 09:37:20|1920.4|1919.8|1920.8|1920.2|1921.4|1920.8|1920|1919.4|0
1743759450000|2025-04-04 09:37:30|1921|1920.4|1918.8|1918.2|1921|1920.6|1918|1917.6|1574
1743759460000|2025-04-04 09:37:40|1919.4|1918.8|1919.2|1918.8|1919.4|1918.8|1918.6|1918|229
1743759470000|2025-04-04 09:37:50|1920|1919.4|1920|1919.6|1920|1919.6|1918.8|1918.2|1499
1743759480000|2025-04-04 09:38:00|1920.6|1920.2|1922.2|1921.8|1922.2|1921.8|1920.6|1920|1603
1743759490000|2025-04-04 09:38:10|1922.6|1922|1923.6|1923|1924|1923.4|1922.2|1921.8|898
1743759500000|2025-04-04 09:38:20|1923.4|1922.6|1923|1922.4|1923.6|1922.8|1922.8|1922.2|0
1743759510000|2025-04-04 09:38:30|1923.8|1922.6|1923.2|1922.6|1924.8|1924.2|1923.2|1922.4|2193
1743759520000|2025-04-04 09:38:40|1923|1921.8|1922.2|1921.6|1923|1921.8|1921.8|1921.6|1739
1743759530000|2025-04-04 09:38:50|1922|1922|1923.2|1923|1923.2|1923|1922|1921.4|439
1743759540000|2025-04-04 09:39:00|1923|1922.6|1923.8|1923.2|1924|1923.6|1923|1922.6|1217
1743759550000|2025-04-04 09:39:10|1924.4|1923.4|1922.8|1922.4|1924.6|1924.2|1922.6|1922.2|649
1743759560000|2025-04-04 09:39:20|1922.6|1922.2|1921.6|1921|1923.4|1923.2|1921.6|1921|2123
1743759570000|2025-04-04 09:39:30|1921.8|1921.4|1920.8|1920.4|1922.2|1921.6|1920.8|1920.2|510
1743759580000|2025-04-04 09:39:40|1921|1920.2|1921.2|1920.8|1922.2|1921.8|1921|1920.2|10567
1743759590000|2025-04-04 09:39:50|1921.8|1921.2|1921.4|1920.8|1921.8|1921.4|1920.6|1920|1610
1743759600000|2025-04-04 09:40:00|1921.6|1921|1920.8|1920.2|1922|1921.8|1920.4|1919.8|690
1743759610000|2025-04-04 09:40:10|1920.6|1920|1922.6|1922|1922.6|1922|1920.4|1919.8|764
1743759620000|2025-04-04 09:40:20|1922.4|1921.2|1923.2|1922.6|1923.2|1922.6|1921.6|1921.2|757
1743759630000|2025-04-04 09:40:30|1923.6|1922.4|1923.8|1923.2|1924.4|1923.8|1923.6|1922.4|329
1743759640000|2025-04-04 09:40:40|1923.6|1922.8|1923.6|1923|1924.4|1924|1922.8|1922.2|3845
1743759650000|2025-04-04 09:40:50|1923.4|1922.8|1923.4|1922.8|1923.4|1923|1922.4|1921.8|5604
1743759660000|2025-04-04 09:41:00|1923.2|1922.6|1921.8|1921.6|1923.8|1923.4|1921.4|1921|1189
1743759670000|2025-04-04 09:41:10|1922.2|1921.8|1921.2|1920.4|1922.2|1921.8|1920.8|1920|1228
1743759680000|2025-04-04 09:41:20|1920.8|1920.6|1921.2|1920.6|1921.4|1921|1920.8|1920.2|0
1743759690000|2025-04-04 09:41:30|1921.4|1920.8|1921.4|1921|1921.6|1921.4|1921.4|1920.8|1598
1743759700000|2025-04-04 09:41:40|1922|1921.2|1921.6|1920.8|1922.4|1922|1921.6|1920.8|1856
1743759710000|2025-04-04 09:41:50|1921.2|1919.8|1921.4|1920.8|1921.8|1921.2|1919.4|1918.8|1131
1743759720000|2025-04-04 09:42:00|1921|1920.6|1922|1921.8|1922.4|1922|1921|1920.4|1638
1743759730000|2025-04-04 09:42:10|1922.2|1922.6|1923.6|1923|1923.8|1923.4|1922.2|1922.6|1302
1743759740000|2025-04-04 09:42:20|1923.4|1922|1923|1922.4|1923.6|1922.4|1921.2|1920.6|4156
1743759750000|2025-04-04 09:42:30|1922.8|1922|1921.6|1920.8|1922.8|1922.2|1921.4|1920.8|106
1743759760000|2025-04-04 09:42:40|1921.4|1921|1922.4|1922|1922.4|1922.2|1921.4|1921|101
1743759770000|2025-04-04 09:42:50|1922.6|1922.2|1922.6|1922|1923|1922.6|1922.4|1921.8|282
1743759780000|2025-04-04 09:43:00|1922|1921.2|1922.4|1922|1922.6|1922.2|1921.6|1921|555
1743759790000|2025-04-04 09:43:10|1922.2|1921.8|1919|1918.6|1922.2|1921.8|1918.8|1918.4|1907
1743759800000|2025-04-04 09:43:20|1919.2|1918.8|1920.2|1919.8|1920.2|1919.8|1918.6|1917.8|3611
1743759810000|2025-04-04 09:43:30|1919.8|1919.2|1919.8|1919.2|1920.6|1920.2|1919.4|1918.8|1453
1743759820000|2025-04-04 09:43:40|1921.2|1919.4|1921.4|1920.8|1922|1921.4|1921|1919.4|241
1743759830000|2025-04-04 09:43:50|1921.2|1921.4|1921.6|1921|1922|1921.6|1921.2|1921|550
1743759840000|2025-04-04 09:44:00|1921.8|1921.2|1919.2|1919|1921.8|1921.4|1919.2|1918.8|783
1743759850000|2025-04-04 09:44:10|1919|1918.6|1918|1917.4|1919|1918.6|1918|1917.4|1663
1743759860000|2025-04-04 09:44:20|1918.2|1917.8|1918.2|1917.6|1918.2|1917.8|1917.8|1917.2|0
1743759870000|2025-04-04 09:44:30|1918|1917.8|1919.6|1918.8|1919.6|1918.8|1918|1917.6|1569
1743759880000|2025-04-04 09:44:40|1919.4|1919|1917|1916.6|1919.4|1919|1917|1916.6|469
1743759890000|2025-04-04 09:44:50|1917.2|1916.8|1916.4|1915.8|1917.2|1916.8|1916.4|1915.8|1504
1743759900000|2025-04-04 09:45:00|1916.8|1916|1916.8|1916.2|1916.8|1916.4|1915.2|1914.6|1588
1743759910000|2025-04-04 09:45:10|1917.2|1916.4|1916.8|1916.6|1917.8|1917.2|1916.6|1916|1457
1743759920000|2025-04-04 09:45:20|1917|1916.4|1917.6|1917.2|1919|1918.4|1917|1916.2|2543
1743759930000|2025-04-04 09:45:30|1916.6|1916|1916.2|1916|1917|1916.4|1916|1915.4|726
1743759940000|2025-04-04 09:45:40|1916.4|1916.2|1916.6|1916|1916.8|1916.4|1916.4|1916|554
1743759950000|2025-04-04 09:45:50|1916.8|1916.2|1916.8|1916.4|1916.8|1916.4|1916.4|1915.8|704
1743759960000|2025-04-04 09:46:00|1916.6|1916.6|1916.6|1915.8|1917|1916.6|1916.6|1915.8|737
1743759970000|2025-04-04 09:46:10|1916.4|1916|1917.6|1917.2|1917.6|1917.2|1915.8|1915.4|1388
1743759980000|2025-04-04 09:46:20|1917.4|1916.6|1917.2|1916.6|1917.4|1916.8|1916.8|1916.6|545
1743759990000|2025-04-04 09:46:30|1918|1917.4|1918.6|1918.2|1919.6|1919|1918|1917.4|1542
1743760000000|2025-04-04 09:46:40|1919.2|1918.6|1917.6|1917.2|1919.2|1918.6|1917.6|1917.2|2042
1743760010000|2025-04-04 09:46:50|1917.8|1916.8|1917.6|1917.2|1917.8|1917.2|1917.2|1916.8|1057
1743760020000|2025-04-04 09:47:00|1918.2|1917.6|1919|1918.6|1919.2|1918.8|1917.6|1917|2519
1743760030000|2025-04-04 09:47:10|1918.8|1918.4|1919|1918.4|1919|1918.4|1918.8|1918.4|0
1743760040000|2025-04-04 09:47:20|1918.8|1918.8|1919|1918.6|1919|1918.8|1918.8|1918.2|0
1743760050000|2025-04-04 09:47:30|1918.2|1917.4|1917.4|1917|1918.2|1917.6|1917|1916.4|968
1743760060000|2025-04-04 09:47:40|1917.2|1916.6|1919.2|1918.8|1919.2|1918.8|1917.2|1916.6|6245
1743760070000|2025-04-04 09:47:50|1919.8|1919.2|1921.6|1921|1921.6|1921|1919|1918.6|2858
1743760080000|2025-04-04 09:48:00|1921.8|1921.4|1923.4|1923|1923.8|1923.2|1921.8|1921.4|2946
1743760090000|2025-04-04 09:48:10|1923.8|1923.4|1927|1926.6|1927|1926.6|1923.8|1923.2|4201
1743760100000|2025-04-04 09:48:20|1927.2|1926.8|1929.4|1928.8|1929.4|1929|1926.6|1926.2|4559
1743760110000|2025-04-04 09:48:30|1929.6|1929.2|1928.4|1928|1930.2|1929.8|1928.4|1928|1808
1743760120000|2025-04-04 09:48:40|1929.6|1929.2|1929.4|1928.8|1930.2|1929.8|1928.8|1928.4|1929
1743760130000|2025-04-04 09:48:50|1929.2|1928.6|1928.6|1928|1929.6|1928.8|1928.2|1927.6|1991
1743760140000|2025-04-04 09:49:00|1928|1927.4|1928.4|1928|1928.8|1928.2|1927.4|1926.8|2253
1743760150000|2025-04-04 09:49:10|1928.8|1928.2|1930.2|1929.4|1930.2|1929.4|1928|1927.4|4801
1743760160000|2025-04-04 09:49:20|1930|1929.8|1926|1925.4|1930|1929.8|1925.6|1925.2|1276
1743760170000|2025-04-04 09:49:30|1925.8|1925.2|1924.4|1923.8|1926|1925.2|1924.4|1923.8|44
1743760180000|2025-04-04 09:49:40|1924.2|1923.6|1922.6|1922|1924.2|1923.6|1922|1921.6|305
1743760190000|2025-04-04 09:49:50|1922.4|1921.8|1920.4|1919.8|1922.6|1922|1920.4|1919.8|498
1743760200000|2025-04-04 09:50:00|1919.6|1919|1917.4|1916.8|1920.4|1919.6|1916.8|1916.2|2517
1743760210000|2025-04-04 09:50:10|1917|1916.4|1914.8|1914.4|1917.6|1917|1914|1913.4|5441
1743760220000|2025-04-04 09:50:20|1915|1914.6|1914.8|1914.4|1916|1915.4|1914.4|1914|2422
1743760230000|2025-04-04 09:50:30|1915|1914.6|1915|1914.4|1915.2|1914.6|1914|1913.4|2444
1743760240000|2025-04-04 09:50:40|1914.6|1914|1912.2|1911.6|1915.2|1914.6|1912.2|1911.6|2097
1743760250000|2025-04-04 09:50:50|1912|1911.8|1911.6|1911.2|1912.4|1912|1911.6|1911|513
1743760260000|2025-04-04 09:51:00|1911|1910.4|1910.8|1910.4|1911.2|1910.8|1910.4|1910|518
1743760270000|2025-04-04 09:51:10|1911|1910.8|1912.6|1912|1912.6|1912.4|1911|1910.6|3660
1743760280000|2025-04-04 09:51:20|1913|1912.4|1912.8|1912.6|1913|1912.6|1912.4|1911.8|484
1743760290000|2025-04-04 09:51:30|1912.6|1912|1912.8|1912.4|1913.8|1913.2|1912.4|1912|1721
1743760300000|2025-04-04 09:51:40|1912.6|1912.6|1913.8|1913.6|1913.8|1913.6|1912.6|1912.4|398
1743760310000|2025-04-04 09:51:50|1915.2|1913.4|1914.6|1914.2|1916.6|1916.2|1914.6|1913.4|681
1743760320000|2025-04-04 09:52:00|1915.4|1915|1914.6|1914.2|1915.6|1915|1914.6|1914.2|602
1743760330000|2025-04-04 09:52:10|1914|1913.6|1915|1914.6|1915.4|1915.2|1913.8|1913.2|471
1743760340000|2025-04-04 09:52:20|1915.2|1914.8|1915.2|1914.6|1915.4|1915|1914.2|1913.8|1292
1743760350000|2025-04-04 09:52:30|1915.4|1914.8|1913.8|1913.6|1915.4|1914.8|1913.8|1913.6|5845
1743760360000|2025-04-04 09:52:40|1913.4|1912.8|1912.4|1911.8|1913.6|1913.2|1912|1911.4|2492
1743760370000|2025-04-04 09:52:50|1912.6|1912|1909.8|1909.4|1912.6|1912|1909.8|1909.4|1017
1743760380000|2025-04-04 09:53:00|1910.4|1909.8|1911.2|1910.6|1911.8|1911.2|1910.2|1909.6|2823
1743760390000|2025-04-04 09:53:10|1910.8|1910.2|1911|1910.6|1911.4|1911|1910.2|1909.6|1376
1743760400000|2025-04-04 09:53:20|1911.2|1910.8|1911.2|1910.8|1911.8|1911.2|1911.2|1910.6|787
1743760410000|2025-04-04 09:53:30|1911|1910.6|1911.8|1911.4|1911.8|1911.6|1911|1910.6|1609
1743760420000|2025-04-04 09:53:40|1911.6|1911.2|1911.2|1910.8|1911.8|1911.4|1911|1910.2|1640
1743760430000|2025-04-04 09:53:50|1911.4|1911|1912|1911.6|1912|1911.6|1911.2|1911|360
1743760440000|2025-04-04 09:54:00|1911.8|1911.4|1911.6|1911.2|1911.8|1911.4|1911.2|1910.8|971
1743760450000|2025-04-04 09:54:10|1911.8|1911.4|1912|1911.6|1912.6|1912|1910.8|1910.4|682
1743760460000|2025-04-04 09:54:20|1912.2|1912.2|1912.4|1912|1914|1913.4|1912.2|1912|3691
1743760470000|2025-04-04 09:54:30|1912.6|1912.2|1912.6|1912.2|1913|1912.4|1912.4|1912.2|619
1743760480000|2025-04-04 09:54:40|1912.4|1912|1911|1910.6|1912.6|1912.4|1911|1910.6|2812
1743760490000|2025-04-04 09:54:50|1912.6|1910.8|1913|1912.4|1914|1913.6|1912.2|1910.6|5138
1743760500000|2025-04-04 09:55:00|1913.2|1912.6|1912|1911.6|1913.2|1912.6|1912|1911.6|515
1743760510000|2025-04-04 09:55:10|1912.8|1912.4|1914.6|1914.2|1915.6|1915|1912.8|1912.2|3931
1743760520000|2025-04-04 09:55:20|1913.6|1913.2|1913|1912.6|1913.6|1913.2|1912.8|1912.4|1801
1743760530000|2025-04-04 09:55:30|1913.4|1913|1913.2|1912.8|1914|1913.4|1912.6|1912|2277
1743760540000|2025-04-04 09:55:40|1913.6|1913|1912.6|1912|1913.6|1913|1912.4|1911.8|1291
1743760550000|2025-04-04 09:55:50|1912.8|1912.2|1911.8|1911|1912.8|1912.2|1911.6|1911|1265
1743760560000|2025-04-04 09:56:00|1911.6|1911.4|1912|1911.4|1912.4|1912|1911.4|1911.2|1466
1743760570000|2025-04-04 09:56:10|1912.2|1911.6|1912|1911.4|1912.4|1912|1911.8|1911.2|434
1743760580000|2025-04-04 09:56:20|1911.2|1910.8|1911.8|1911.2|1912.4|1911.6|1911.2|1910.6|645
1743760590000|2025-04-04 09:56:30|1912.2|1911.4|1911.8|1911.2|1912.4|1911.8|1911.6|1911.2|476
1743760600000|2025-04-04 09:56:40|1912|1911.4|1910.2|1909.8|1912.6|1912.2|1910.2|1909.8|5259
1743760610000|2025-04-04 09:56:50|1910.4|1910|1910.6|1910|1911|1910.6|1909.8|1909.4|96
1743760620000|2025-04-04 09:57:00|1910.8|1910.2|1911.2|1910.8|1911.4|1911|1910.6|1909.8|2675
1743760630000|2025-04-04 09:57:10|1910.8|1910.4|1911.2|1911|1911.4|1911|1910|1909.6|4367
1743760640000|2025-04-04 09:57:20|1911|1910.4|1909.8|1909.4|1911|1910.4|1909.6|1909.4|2388
1743760650000|2025-04-04 09:57:30|1909.4|1908.8|1909.8|1909.4|1910.2|1909.8|1909.4|1908.8|141
1743760660000|2025-04-04 09:57:40|1910|1909.6|1910.2|1909.6|1910.4|1910|1909.8|1909.4|3810
1743760670000|2025-04-04 09:57:50|1910|1910|1910|1909.6|1911.2|1910.6|1910|1909.6|735
1743760680000|2025-04-04 09:58:00|1910.2|1909.8|1907.4|1907|1910.4|1910|1907.4|1907|2232
1743760690000|2025-04-04 09:58:10|1908.2|1907.8|1908.6|1908.2|1908.6|1908.2|1907.4|1907|14725
1743760700000|2025-04-04 09:58:20|1908.4|1908|1908.4|1908|1908.6|1908.2|1908|1907.4|5377
1743760710000|2025-04-04 09:58:30|1907.8|1907.4|1909.2|1908.8|1909.2|1908.8|1907.8|1907.4|2050
1743760720000|2025-04-04 09:58:40|1908.8|1909|1910.2|1910|1910.2|1910|1908.8|1908.2|3342
1743760730000|2025-04-04 09:58:50|1910|1909.6|1908.4|1907.8|1910.4|1910|1907.4|1907|3747
1743760740000|2025-04-04 09:59:00|1908.2|1908|1906.8|1906.4|1908.2|1908|1906.4|1905.8|1930
1743760750000|2025-04-04 09:59:10|1906.6|1906.2|1909.6|1909.2|1909.8|1909.4|1906.6|1906.2|1557
1743760760000|2025-04-04 09:59:20|1909.4|1909|1907.4|1907|1909.4|1909|1907.4|1907|2680
1743760770000|2025-04-04 09:59:30|1907.8|1907.2|1907.4|1907|1908|1907.6|1907.2|1906.6|2044
1743760780000|2025-04-04 09:59:40|1908.4|1907.8|1911.2|1910.6|1911.6|1911|1908.4|1907.8|3844
1743760790000|2025-04-04 09:59:50|1910.6|1910.2|1910|1909.4|1911.6|1911|1908.8|1908.4|2989
1743760800000|2025-04-04 10:00:00|1910.2|1909.8|1910.2|1909.6|1911.4|1911|1908.8|1908.2|12041
1743760810000|2025-04-04 10:00:10|1911|1910.4|1910.4|1910.2|1911|1910.4|1910|1909.6|2154
1743760820000|2025-04-04 10:00:20|1910.8|1910.4|1910.2|1909.8|1910.8|1910.6|1909.2|1909|2717
1743760830000|2025-04-04 10:00:30|1910.4|1909.6|1911.2|1910.8|1911.2|1910.8|1909.8|1909.4|1718
1743760840000|2025-04-04 10:00:40|1911|1910.6|1909.4|1909|1911|1910.6|1909.4|1909|3317
1743760850000|2025-04-04 10:00:50|1909.2|1908.6|1908.4|1908|1909.4|1909|1908|1907.4|1907
1743760860000|2025-04-04 10:01:00|1907.8|1907.2|1907.2|1906.6|1908.4|1907.8|1907.2|1906.6|2375
1743760870000|2025-04-04 10:01:10|1906.2|1905.6|1905.6|1905.2|1906.4|1906|1905.4|1905|4071
1743760880000|2025-04-04 10:01:20|1905.4|1905|1907.8|1907.2|1907.8|1907.2|1905.4|1905|722
1743760890000|2025-04-04 10:01:30|1908|1907.6|1907.6|1907|1908|1907.6|1907.4|1906.8|2910
1743760900000|2025-04-04 10:01:40|1907.4|1906.8|1907.6|1907.2|1908|1907.8|1906.8|1906.2|3980
1743760910000|2025-04-04 10:01:50|1906.8|1907|1906.6|1906|1907|1907.2|1906.6|1906|498
1743760920000|2025-04-04 10:02:00|1906.8|1906.4|1903.6|1903.4|1906.8|1906.4|1903|1902.4|7853
1743760930000|2025-04-04 10:02:10|1903.8|1904.4|1905.8|1905.4|1905.8|1905.4|1903.8|1904.4|2972
1743760940000|2025-04-04 10:02:20|1906|1905.2|1908.4|1907.8|1908.8|1908.4|1906|1905.2|1742
1743760950000|2025-04-04 10:02:30|1908.6|1908|1907.2|1906.6|1908.6|1908|1905.4|1905|1891
1743760960000|2025-04-04 10:02:40|1907|1906.2|1907.6|1907|1907.6|1907.2|1906.6|1906.2|753
1743760970000|2025-04-04 10:02:50|1907|1907.2|1906.8|1906.6|1907.6|1907.4|1906.6|1906.2|617
1743760980000|2025-04-04 10:03:00|1907|1906.4|1904.4|1903.8|1907.2|1906.6|1904.4|1903.8|2038
1743760990000|2025-04-04 10:03:10|1904|1903.4|1902.6|1902|1905.4|1904.8|1902.6|1902|2086
1743761000000|2025-04-04 10:03:20|1902.4|1902.2|1902.8|1902.2|1904.2|1903.4|1902.4|1902.2|2715
1743761010000|2025-04-04 10:03:30|1903|1902.6|1900.6|1900|1903.6|1903|1900.6|1900|2873
1743761020000|2025-04-04 10:03:40|1900.4|1900.2|1898.4|1898|1901|1900.4|1898|1897.8|2543
1743761030000|2025-04-04 10:03:50|1898.2|1898.2|1898|1897.4|1899.4|1899|1897.8|1897.4|1929
1743761040000|2025-04-04 10:04:00|1897.6|1897.2|1899|1898.4|1900|1899.4|1897.6|1897.2|4747
1743761050000|2025-04-04 10:04:10|1899.2|1898.6|1899.4|1898.6|1899.6|1899|1897.8|1897.2|7277
1743761060000|2025-04-04 10:04:20|1899.8|1899.2|1897.8|1897|1900|1899.2|1897.2|1896.4|1853
1743761070000|2025-04-04 10:04:30|1897.6|1897.2|1897.6|1895.6|1897.8|1897.2|1897.6|1895.6|2551
1743761210000|2025-04-04 10:06:50|1892.8|1892|1888.4|1888|1892.8|1892|1888.4|1888|13560
1743761220000|2025-04-04 10:07:00|1888.2|1887.6|1888.8|1888.2|1888.8|1888.4|1886.6|1886.2|8801
1743761230000|2025-04-04 10:07:10|1889|1888.6|1890|1889.2|1890.4|1890|1889|1888.6|6204
1743761240000|2025-04-04 10:07:20|1889.2|1889.4|1887|1886.4|1889.6|1889.4|1886.4|1886|2168
1743761250000|2025-04-04 10:07:30|1887.2|1886.6|1885.6|1885|1887.8|1887.6|1885.6|1885|4154
1743761260000|2025-04-04 10:07:40|1885.8|1884.2|1885.8|1885|1886.6|1885.8|1884.8|1884.2|2870
1743761270000|2025-04-04 10:07:50|1885|1884.6|1883.8|1883.2|1885.2|1884.6|1883.4|1883|4696
1743761280000|2025-04-04 10:08:00|1884.6|1884|1882|1881.2|1885.6|1885.2|1881.8|1881.2|7708
1743761290000|2025-04-04 10:08:10|1882.2|1881.6|1882.8|1882.4|1883.2|1883|1882|1881.6|5789
1743761300000|2025-04-04 10:08:20|1883|1882.6|1879.6|1879.2|1883|1882.6|1879.6|1879.2|13306
1743761310000|2025-04-04 10:08:30|1879.8|1878.4|1877.8|1877.4|1879.8|1878.8|1877.2|1876.8|6839
1743761320000|2025-04-04 10:08:40|1877.6|1876.8|1880|1879.2|1880.6|1880|1877.4|1876.6|5730
1743761330000|2025-04-04 10:08:50|1880.2|1879.6|1881|1880.4|1881|1880.4|1879.2|1878.8|7306
1743761340000|2025-04-04 10:09:00|1880.6|1880.2|1879.8|1879|1881|1880.6|1879.6|1879|7675
1743761350000|2025-04-04 10:09:10|1879.4|1878.8|1877.6|1877.2|1879.4|1878.8|1877.4|1876.8|2886
1743761360000|2025-04-04 10:09:20|1878|1877.6|1877.2|1876.6|1878.4|1877.6|1877|1876.4|3683
1743761370000|2025-04-04 10:09:30|1877.4|1876.8|1878.4|1877.6|1878.6|1878|1877.2|1876.4|4768
1743761380000|2025-04-04 10:09:40|1878.2|1877.4|1877.6|1877.2|1878.6|1878|1877.6|1877.2|4184
1743761390000|2025-04-04 10:09:50|1877.4|1876.8|1877.2|1876.8|1878.2|1877.4|1876.4|1876.2|2968
1743761400000|2025-04-04 10:10:00|1877.6|1877|1877.4|1877|1878.6|1878|1877.2|1876.6|6542
1743761410000|2025-04-04 10:10:10|1878|1877.4|1876.4|1875.8|1878|1877.4|1876.4|1875.8|7730
1743761420000|2025-04-04 10:10:20|1876.2|1875.6|1877.6|1877|1878|1877.4|1876.2|1875.4|5142
1743761430000|2025-04-04 10:10:30|1877.8|1877.2|1877.6|1877|1878.4|1877.8|1877.4|1877|5472
1743761440000|2025-04-04 10:10:40|1877.8|1877.2|1878.4|1877.8|1878.4|1878.2|1876.6|1876.4|3305
1743761450000|2025-04-04 10:10:50|1878|1877.6|1877.2|1876.4|1878.6|1878|1876.8|1876.4|2085
1743761460000|2025-04-04 10:11:00|1876.2|1876.6|1873.8|1873|1876.4|1876.6|1873.8|1873|3518
1743761470000|2025-04-04 10:11:10|1873.6|1873.2|1874.2|1873.6|1874.8|1874.4|1873.4|1873|2057
1743761480000|2025-04-04 10:11:20|1873.6|1873|1876.4|1876.2|1876.8|1876.6|1872.8|1872.4|4772
1743761490000|2025-04-04 10:11:30|1876.2|1875.4|1879.6|1878.8|1879.6|1879|1876.2|1875.4|1805
1743761500000|2025-04-04 10:11:40|1879.4|1879|1879|1878.4|1879.4|1879|1877.6|1877|2783
1743761510000|2025-04-04 10:11:50|1879.2|1878.8|1879|1878.6|1879.4|1879.2|1878.8|1878.4|3135
1743761520000|2025-04-04 10:12:00|1880.4|1879.6|1884.2|1883.6|1884.4|1883.8|1880.4|1879.6|5398
1743761530000|2025-04-04 10:12:10|1884.4|1883.4|1884.2|1883.8|1885|1884.4|1883.8|1883|1837
1743761540000|2025-04-04 10:12:20|1883.8|1883|1883.2|1882.6|1884.2|1883.6|1881.8|1881.4|981
1743761550000|2025-04-04 10:12:30|1883.8|1883.2|1883.2|1882.8|1883.8|1883.4|1881.6|1881|3603
1743761560000|2025-04-04 10:12:40|1883.6|1883|1879|1878.6|1883.6|1883|1879|1878.4|2939
1743761570000|2025-04-04 10:12:50|1879.2|1878.8|1877.2|1876.6|1879.2|1878.8|1877.2|1876.6|1935
1743761580000|2025-04-04 10:13:00|1876.8|1876.2|1876.8|1876.2|1877.6|1877.2|1876.2|1875.4|7755
1743761590000|2025-04-04 10:13:10|1876.6|1876.4|1875.8|1875.2|1877.6|1877|1875.2|1874.8|2831
1743761600000|2025-04-04 10:13:20|1875|1874.6|1874.4|1873.8|1875.2|1874.6|1874|1873.6|1508
1743761610000|2025-04-04 10:13:30|1874.8|1874.4|1878.8|1878.2|1878.8|1878.2|1874.6|1874|2691
1743761620000|2025-04-04 10:13:40|1879|1877.8|1877|1876.4|1879|1878|1877|1876.4|1692
1743761630000|2025-04-04 10:13:50|1877.2|1876.6|1877.4|1876.8|1878.4|1877.6|1877|1876.4|1251
1743761640000|2025-04-04 10:14:00|1878.2|1877|1878.6|1878|1879|1878.6|1877.8|1877|3200
1743761650000|2025-04-04 10:14:10|1877.2|1877.8|1879.6|1879|1880.2|1879.6|1877|1876.4|2614
1743761660000|2025-04-04 10:14:20|1879.8|1879.2|1879.8|1879.2|1880.4|1879.8|1879|1878.6|705
1743761670000|2025-04-04 10:14:30|1880|1879|1877.8|1877.4|1880|1879|1877.8|1877.4|662
1743761680000|2025-04-04 10:14:40|1878|1877.6|1877.6|1877|1878|1877.6|1877.2|1876.6|950
1743761690000|2025-04-04 10:14:50|1876.6|1876|1877.4|1876.8|1877.6|1877|1876.2|1875.6|773
1743761700000|2025-04-04 10:15:00|1877.2|1876.6|1876.8|1876.4|1878.2|1878|1876.8|1876.4|976
1743761710000|2025-04-04 10:15:10|1876.6|1876|1875.8|1875.2|1876.8|1876.2|1875.6|1875|1553
1743761720000|2025-04-04 10:15:20|1875.6|1874.4|1874.6|1874|1875.8|1875.2|1873.8|1873.4|3085
1743761730000|2025-04-04 10:15:30|1874.8|1874.2|1873|1872.4|1874.8|1874.2|1871.4|1870.8|1541
1743761740000|2025-04-04 10:15:40|1874.6|1874.2|1873.8|1873.4|1874.6|1874.2|1873|1872.4|1635
1743761750000|2025-04-04 10:15:50|1873.6|1873.2|1872.6|1872|1873.6|1873.2|1872.2|1871.6|3171
1743761760000|2025-04-04 10:16:00|1872.8|1871.8|1870.8|1870.2|1872.8|1872|1870.2|1869.6|2425
1743761770000|2025-04-04 10:16:10|1870.4|1870.8|1869.4|1868.8|1871.6|1871|1869.4|1868.8|4513
1743761780000|2025-04-04 10:16:20|1869.8|1869.4|1870.8|1870.2|1872.2|1871.4|1869.6|1869.4|5423
1743761790000|2025-04-04 10:16:30|1870.6|1870.6|1870.4|1870|1871.2|1870.8|1869.6|1869.2|3349
1743761800000|2025-04-04 10:16:40|1870.6|1870.2|1871.2|1870.8|1871.6|1871.2|1870.6|1870.2|1689
1743761810000|2025-04-04 10:16:50|1871.6|1871.2|1870.6|1870.2|1872.2|1872|1870.4|1870.2|1124
1743761820000|2025-04-04 10:17:00|1871|1870.4|1870.4|1870|1872.4|1871.8|1870|1869.4|2059
1743761830000|2025-04-04 10:17:10|1870.8|1870.2|1871|1870.4|1872.6|1872.2|1870.6|1870|1686
1743761840000|2025-04-04 10:17:20|1870.8|1870.2|1869|1868.6|1871|1870.6|1868.8|1868.4|1978
1743761850000|2025-04-04 10:17:30|1868.8|1868.4|1867.8|1867.2|1869|1868.6|1867.6|1867|1487
1743761860000|2025-04-04 10:17:40|1868|1867.4|1866.8|1866.2|1868.6|1868.2|1866.4|1866.2|1475
1743761870000|2025-04-04 10:17:50|1867|1866.4|1868.8|1868.2|1868.8|1868.2|1866.6|1866.2|3978
1743761880000|2025-04-04 10:18:00|1869|1868.8|1869|1868.4|1870.4|1870|1868.8|1868.4|2021
1743761890000|2025-04-04 10:18:10|1868.8|1867.8|1867.2|1866.6|1868.8|1867.8|1866.8|1866.4|2640
1743761900000|2025-04-04 10:18:20|1867.4|1866.8|1866.2|1865.8|1867.4|1866.8|1865.2|1864.8|8752
1743761910000|2025-04-04 10:18:30|1866|1865.6|1864.6|1864|1866.8|1866.4|1864.4|1863.8|1073
1743761920000|2025-04-04 10:18:40|1864.4|1864.2|1866|1865.4|1866.4|1865.6|1864.4|1863.8|2457
1743761930000|2025-04-04 10:18:50|1865.8|1865.8|1868.6|1867.8|1868.6|1867.8|1865.8|1865.8|4106
1743761940000|2025-04-04 10:19:00|1868.2|1867.4|1866.6|1866|1868.6|1868.2|1866.6|1866|511
1743761950000|2025-04-04 10:19:10|1866.4|1865.6|1870|1869.4|1870.2|1869.6|1866.4|1865.6|3094
1743761960000|2025-04-04 10:19:20|1870.2|1869.8|1869.8|1869.4|1871.2|1870.4|1869.2|1869|2142
1743761970000|2025-04-04 10:19:30|1869.4|1869.2|1869|1868.2|1870|1869.2|1868.8|1868.2|732
1743761980000|2025-04-04 10:19:40|1869.4|1868.4|1866.8|1866.4|1869.4|1868.6|1866|1865.6|2875
1743761990000|2025-04-04 10:19:50|1867|1866.2|1865|1864.4|1867|1866.2|1865|1864.4|3750
1743762000000|2025-04-04 10:20:00|1864.8|1864.2|1860.8|1860.4|1864.8|1864.2|1860.8|1860.4|2279
1743762010000|2025-04-04 10:20:10|1860.4|1860|1859.6|1859.2|1860.4|1860|1857.4|1857|4688
1743762020000|2025-04-04 10:20:20|1859.2|1858.8|1855.8|1855.2|1861.4|1860.8|1855.8|1855.2|3821
1743762030000|2025-04-04 10:20:30|1856|1855.4|1857.4|1856.8|1857.8|1857.4|1856|1855.4|3930
1743762040000|2025-04-04 10:20:40|1857.6|1857|1853.4|1852.8|1857.8|1857.2|1853.4|1852.8|1247
1743762050000|2025-04-04 10:20:50|1853.2|1852.6|1853.4|1853|1855.4|1854.8|1853|1852.6|2752
1743762060000|2025-04-04 10:21:00|1853.6|1853.2|1844.6|1843.8|1853.8|1853.2|1844.4|1843.6|7618
1743762070000|2025-04-04 10:21:10|1844.4|1844.2|1853.4|1852.6|1853.4|1852.8|1844.4|1844.2|6129
1743762080000|2025-04-04 10:21:20|1853.2|1852.4|1848.6|1848|1853.2|1852.8|1848.6|1848|5633
1743762090000|2025-04-04 10:21:30|1848.8|1848.4|1846.4|1845.8|1848.8|1848.4|1846.4|1845.8|4775
1743762100000|2025-04-04 10:21:40|1846.2|1845.6|1846.2|1845.6|1847.8|1847.2|1843.6|1843|3696
1743762110000|2025-04-04 10:21:50|1847|1846.2|1847.4|1847|1848|1847.4|1845.6|1844.8|4617
1743762120000|2025-04-04 10:22:00|1846.6|1846|1846.4|1845.6|1847|1846.4|1844.8|1844.4|3504
1743762130000|2025-04-04 10:22:10|1847.2|1846.4|1842|1841.2|1847.2|1846.4|1840.8|1840.2|5373
1743762140000|2025-04-04 10:22:20|1842.2|1841.6|1842.6|1841.8|1844.8|1844|1841.4|1840.8|3507
1743762150000|2025-04-04 10:22:30|1842.2|1842|1840.6|1838.2|1842.2|1842|1839.2|1838.2|1029
1743762270000|2025-04-04 10:24:30|1841.6|1840|1841|1840.6|1842|1841.2|1840|1839.2|1245
1743762280000|2025-04-04 10:24:40|1841.8|1841|1848.4|1848|1850|1849.2|1841.6|1840.8|8135
1743762290000|2025-04-04 10:24:50|1848.2|1847.8|1854|1853.4|1854.2|1853.8|1847.8|1847.4|4158
1743762300000|2025-04-04 10:25:00|1854.4|1853.8|1853.4|1852.6|1854.8|1854|1851.8|1851.4|1674
1743762310000|2025-04-04 10:25:10|1853|1852.4|1854.4|1853.8|1854.4|1854|1851.8|1851.2|1754
1743762320000|2025-04-04 10:25:20|1856.2|1854|1854.8|1854|1856.2|1855.4|1853.6|1852.8|9623
1743762330000|2025-04-04 10:25:30|1855|1854.2|1851.4|1851|1855|1854.2|1851.4|1850.8|4797
1743762340000|2025-04-04 10:25:40|1851.6|1851.2|1849.6|1849|1852|1851.2|1849.4|1848.8|1847
1743762350000|2025-04-04 10:25:50|1849.8|1849.4|1850|1849.6|1851|1850.2|1849.6|1849.2|4213
1743762360000|2025-04-04 10:26:00|1849.8|1849.2|1849.4|1848.8|1849.8|1849.2|1847.4|1846.6|2108
1743762370000|2025-04-04 10:26:10|1849|1848.4|1849.8|1849.2|1849.8|1849.2|1846.2|1845.4|3434
1743762380000|2025-04-04 10:26:20|1849.6|1849.4|1844.4|1843.6|1849.8|1849.4|1844.4|1843.6|1566
1743762390000|2025-04-04 10:26:30|1844|1843.2|1847.4|1847|1847.4|1847|1843.2|1842.4|1802
1743762400000|2025-04-04 10:26:40|1848|1847.4|1847.8|1847|1848.4|1847.8|1846.2|1845.6|4608
1743762410000|2025-04-04 10:26:50|1848.4|1847.2|1847.2|1846.6|1850|1849.4|1846.2|1845.6|1615
1743762420000|2025-04-04 10:27:00|1847.4|1846.8|1850.6|1849.8|1851.2|1850.4|1846.8|1846.6|3289
1743762430000|2025-04-04 10:27:10|1850.4|1849.6|1852.2|1851.6|1852.6|1852|1850.4|1849.6|1227
1743762440000|2025-04-04 10:27:20|1851.8|1851.2|1850.6|1850|1852.2|1851.4|1848.8|1848.2|2227
1743762450000|2025-04-04 10:27:30|1850.2|1849.6|1851.4|1850.6|1852.6|1851.8|1850.2|1849.6|1348
1743762460000|2025-04-04 10:27:40|1852|1851.2|1850.6|1849.8|1853.4|1852.6|1849.8|1849.4|4705
1743762470000|2025-04-04 10:27:50|1851.4|1851|1854|1853.2|1854|1853.2|1851.2|1850.6|1687
1743762480000|2025-04-04 10:28:00|1854.6|1854|1852.6|1852|1855.8|1855.2|1852.6|1852|2588
1743762490000|2025-04-04 10:28:10|1852.4|1851.6|1851|1850.4|1853.4|1852.8|1849.8|1849.4|4766
1743762500000|2025-04-04 10:28:20|1851.2|1850.6|1854.6|1854|1854.8|1854|1851.2|1850.6|894
1743762510000|2025-04-04 10:28:30|1854.8|1854.2|1855|1854.6|1856.6|1855.8|1852.8|1851.8|2965
1743762520000|2025-04-04 10:28:40|1855.2|1855.6|1853.2|1852.4|1856.6|1855.6|1853|1852.4|2456
1743762530000|2025-04-04 10:28:50|1852.8|1852|1853|1852.2|1853.8|1853|1851.8|1851|2207
1743762540000|2025-04-04 10:29:00|1853.4|1852.6|1847.6|1846.8|1853.4|1852.6|1847.4|1846.8|2444
1743762550000|2025-04-04 10:29:10|1848.2|1847.8|1845.4|1844.8|1848.8|1848.2|1844.6|1844.4|2765
1743762560000|2025-04-04 10:29:20|1844.8|1844|1843.8|1843|1846.2|1845.4|1843|1842.4|2150
1743762570000|2025-04-04 10:29:30|1843.4|1842.8|1842.6|1842.2|1843.4|1842.8|1840.6|1840|4864
1743762580000|2025-04-04 10:29:40|1843.6|1843.2|1843|1842.2|1845|1844.4|1842.6|1842|1605
1743762590000|2025-04-04 10:29:50|1842.8|1842|1844.4|1843.8|1844.4|1843.8|1841.4|1840.8|1590
1743762600000|2025-04-04 10:30:00|1844.6|1844|1843.4|1842.8|1845.8|1845.2|1843|1842.4|2276
1743762610000|2025-04-04 10:30:10|1844.4|1843.8|1841.8|1841.4|1845.4|1844.6|1841.4|1841|983
1743762620000|2025-04-04 10:30:20|1841.4|1841|1839.4|1838.8|1842.2|1841.8|1838.4|1837.8|7966
1743762630000|2025-04-04 10:30:30|1839.2|1838.6|1844.4|1843.6|1844.8|1844.2|1839.2|1838.6|2162
1743762640000|2025-04-04 10:30:40|1844.6|1843.8|1847|1846.2|1847.6|1846.8|1844.6|1843.8|6828
1743762650000|2025-04-04 10:30:50|1847.6|1846.8|1847.6|1847.2|1847.6|1847.4|1846.8|1846|2621
1743762660000|2025-04-04 10:31:00|1848.2|1847.8|1850|1849.6|1850.6|1850|1848.2|1847.6|1400
1743762670000|2025-04-04 10:31:10|1850.4|1849.8|1851.8|1851.4|1851.8|1851.4|1849.8|1849.2|1585
1743762680000|2025-04-04 10:31:20|1853.2|1851.2|1853.6|1853.2|1854.6|1853.8|1853|1851.2|967
1743762690000|2025-04-04 10:31:30|1854|1852.4|1852.8|1852|1854.2|1853.4|1852.6|1851.8|3969
1743762700000|2025-04-04 10:31:40|1853|1852.2|1851.2|1850.4|1854.2|1853.4|1850|1849.2|3598
1743762710000|2025-04-04 10:31:50|1850.8|1850|1852.2|1851.6|1852.2|1851.6|1849.8|1849.2|1638
1743762720000|2025-04-04 10:32:00|1852.4|1852.6|1850.8|1850|1853.4|1852.6|1850.8|1850|1527
1743762730000|2025-04-04 10:32:10|1851|1850.4|1851.6|1850.8|1852.8|1852.2|1849.8|1849.4|836
1743762740000|2025-04-04 10:32:20|1852.4|1851.8|1853.8|1853|1854|1853.4|1850.8|1850.4|2486
1743762750000|2025-04-04 10:32:30|1853.6|1853.2|1854.2|1853.4|1854.6|1854|1853.6|1853|392
1743762760000|2025-04-04 10:32:40|1854|1853.6|1852.4|1851.8|1854.6|1854|1852.2|1851.6|2439
1743762770000|2025-04-04 10:32:50|1851.8|1851.6|1854.4|1854|1854.4|1854|1850.6|1849.8|2899
1743762780000|2025-04-04 10:33:00|1854.2|1853.4|1851|1850.4|1854.6|1854.2|1851|1850.4|4074
1743762790000|2025-04-04 10:33:10|1850.4|1850|1850|1849.6|1851.2|1850.6|1849.4|1848.8|2402
1743762800000|2025-04-04 10:33:20|1849.8|1849.4|1849.8|1849.2|1850.4|1849.6|1848.2|1847.6|2133
1743762810000|2025-04-04 10:33:30|1849.4|1849|1848.8|1848.2|1849.6|1849|1847|1846.2|2052
1743762820000|2025-04-04 10:33:40|1848.6|1848.4|1846.4|1846.2|1848.6|1848.4|1846.4|1845.6|2303
1743762830000|2025-04-04 10:33:50|1846.2|1845.8|1845.6|1845|1846.8|1846.2|1844.8|1844.2|1330
1743762840000|2025-04-04 10:34:00|1845.8|1844.8|1846.4|1845.8|1846.8|1846.2|1845.4|1844.6|4763
1743762850000|2025-04-04 10:34:10|1846|1845.6|1845|1844.4|1846|1845.6|1843.6|1842.8|338
1743762860000|2025-04-04 10:34:20|1845.6|1845.2|1842.8|1842|1845.6|1845.2|1842.4|1841.6|2158
1743762870000|2025-04-04 10:34:30|1842.6|1841.8|1844.8|1844.2|1845.2|1844.4|1842|1841.2|4614
1743762880000|2025-04-04 10:34:40|1845|1843.8|1844.6|1844|1845.4|1844.6|1844|1843.4|1732
1743762890000|2025-04-04 10:34:50|1844.8|1844.2|1844|1843.2|1845|1844.4|1843.4|1843|2191
1743762900000|2025-04-04 10:35:00|1844.2|1843.6|1844.2|1843.8|1845.2|1844.4|1844|1843.6|2037
1743762910000|2025-04-04 10:35:10|1844|1843.4|1846.2|1845.6|1846.4|1846|1843.6|1843.4|1733
1743762920000|2025-04-04 10:35:20|1846.8|1846.4|1848.6|1848|1848.8|1848|1846.6|1846.2|3590
1743762930000|2025-04-04 10:35:30|1848.2|1847.6|1850.8|1850.2|1851|1850.4|1847.4|1847|1918
1743762940000|2025-04-04 10:35:40|1849|1848.2|1847.4|1846.8|1849.6|1849|1847.4|1846.8|1429
1743762950000|2025-04-04 10:35:50|1847.2|1846.6|1845.6|1845|1847.6|1846.8|1843.6|1843|3410
1743762960000|2025-04-04 10:36:00|1846.4|1845.8|1845.2|1844.8|1847.4|1846.8|1845.2|1844.8|2054
1743762970000|2025-04-04 10:36:10|1844.2|1843.6|1843.2|1842.8|1844.8|1844.2|1843.2|1842.6|3748
1743762980000|2025-04-04 10:36:20|1843.6|1843|1843.4|1842.6|1844.2|1843.6|1842.4|1841.6|712
1743762990000|2025-04-04 10:36:30|1843.8|1842.8|1840.6|1840|1844.2|1843.4|1840.6|1840|1631
1743763000000|2025-04-04 10:36:40|1840.4|1840.4|1844.6|1844|1844.6|1844|1840.4|1840.4|3731
1743763010000|2025-04-04 10:36:50|1844.2|1843.6|1842.2|1841.6|1844.6|1844.2|1841.8|1841.4|2409
1743763020000|2025-04-04 10:37:00|1842.6|1841.8|1843.8|1843.2|1843.8|1843.2|1842|1841.4|357
1743763030000|2025-04-04 10:37:10|1843.6|1843|1844|1843.6|1844|1843.6|1842.4|1842|255
1743763040000|2025-04-04 10:37:20|1844.4|1843.8|1847|1846.4|1847|1846.4|1844|1843.6|4174
1743763050000|2025-04-04 10:37:30|1846.8|1846.2|1843.4|1842.8|1846.8|1846.2|1842.4|1841.8|1607
1743763060000|2025-04-04 10:37:40|1843.2|1842.6|1846.2|1845.6|1846.2|1845.6|1843|1842.4|2013
1743763070000|2025-04-04 10:37:50|1846.6|1845.8|1846.2|1845.6|1846.8|1846.4|1843.6|1843.2|2825
1743763080000|2025-04-04 10:38:00|1846|1845.4|1845.2|1844.4|1846.4|1845.6|1843.4|1842.8|1785
1743763090000|2025-04-04 10:38:10|1844.8|1844.2|1848|1847.2|1848.4|1848|1844.2|1843.8|4686
1743763100000|2025-04-04 10:38:20|1848.4|1847.6|1848.2|1847.8|1849.2|1848.6|1846.8|1846.4|3436
1743763110000|2025-04-04 10:38:30|1849.2|1848.6|1850.6|1849.8|1850.6|1849.8|1848.6|1848|4493
1743763120000|2025-04-04 10:38:40|1851|1850.4|1855.8|1855|1855.8|1855|1851|1850.4|4458
1743763130000|2025-04-04 10:38:50|1856|1855.4|1857.4|1857|1858.6|1858|1855|1854.6|6640
1743763140000|2025-04-04 10:39:00|1857|1856.6|1860.8|1860.2|1860.8|1860.2|1857|1856.6|5279
1743763150000|2025-04-04 10:39:10|1861|1860.4|1859.8|1859|1861|1860.4|1859.6|1859|2130
1743763160000|2025-04-04 10:39:20|1860.2|1859.4|1861.6|1861|1862|1861.4|1859.4|1859|3175
1743763170000|2025-04-04 10:39:30|1861.8|1861.2|1863.6|1863.2|1863.6|1863.2|1860.6|1860|3944
1743763180000|2025-04-04 10:39:40|1864.8|1864|1863.2|1862.8|1865|1864.4|1863.2|1862.6|443
1743763190000|2025-04-04 10:39:50|1863|1862.4|1861.4|1860.8|1863.2|1862.6|1861.2|1860.4|2338
1743763200000|2025-04-04 10:40:00|1860.6|1860|1859.4|1859|1861.8|1861.2|1859.4|1859|2179
1743763210000|2025-04-04 10:40:10|1860.4|1859.8|1859.6|1859|1860.8|1860|1859.2|1858.8|2838
1743763220000|2025-04-04 10:40:20|1859.8|1859.2|1858.2|1857.6|1860.4|1860|1857.4|1856.8|2167
1743763230000|2025-04-04 10:40:30|1858.6|1857.8|1862|1861.2|1862|1861.4|1857|1856.6|1997
1743763240000|2025-04-04 10:40:40|1861.6|1861|1864.2|1863.6|1864.4|1863.8|1861.2|1860.8|1054
1743763250000|2025-04-04 10:40:50|1864.6|1863.8|1864|1863.4|1865.6|1865|1863.4|1862.8|1381
1743763260000|2025-04-04 10:41:00|1864.2|1863.6|1865.2|1864.4|1865.2|1864.4|1863.2|1862.6|1399
1743763270000|2025-04-04 10:41:10|1865.4|1864.6|1862.4|1861.6|1866|1865.2|1861.2|1860.4|1709
1743763280000|2025-04-04 10:41:20|1863.2|1861.8|1859.2|1858.4|1863.2|1862.6|1858.4|1857.8|3119
1743763290000|2025-04-04 10:41:30|1858.4|1858.2|1858.8|1858.2|1860.4|1859.6|1857.4|1856.8|312
1743763300000|2025-04-04 10:41:40|1858.2|1857.4|1863.6|1863|1863.6|1863|1858.2|1857.4|1203
1743763310000|2025-04-04 10:41:50|1863.4|1862.8|1858.6|1857.8|1863.4|1862.8|1858.6|1857.8|988
1743763320000|2025-04-04 10:42:00|1858.4|1858|1861|1860.2|1861|1860.2|1857.4|1856.8|1068
1743763330000|2025-04-04 10:42:10|1861.2|1860.4|1862.4|1861.6|1863.4|1862.8|1861.2|1860.4|1322
1743763340000|2025-04-04 10:42:20|1861|1860.4|1862.2|1861.6|1862.6|1861.8|1861|1860.4|316
1743763350000|2025-04-04 10:42:30|1862.4|1862|1861.6|1860.8|1863.2|1862.6|1861.6|1860.8|3688
1743763360000|2025-04-04 10:42:40|1861.2|1860.6|1861|1860.2|1861.6|1861|1859|1858.4|1652
1743763370000|2025-04-04 10:42:50|1861.2|1860.6|1862.2|1861.4|1863.2|1862.4|1860.8|1860.4|1875
1743763380000|2025-04-04 10:43:00|1861.8|1861.2|1858.2|1857.6|1862|1861.4|1858|1857.4|833
1743763390000|2025-04-04 10:43:10|1858.4|1857.8|1858.6|1858|1859.4|1858.6|1856.2|1855.6|1468
1743763400000|2025-04-04 10:43:20|1859.4|1858.8|1859.2|1858.6|1860.2|1859.4|1857.6|1857.4|497
1743763410000|2025-04-04 10:43:30|1859.6|1859|1857.6|1857.2|1860|1859.2|1856.4|1855.8|1677
1743763420000|2025-04-04 10:43:40|1858.2|1857.4|1860|1859.2|1860.2|1859.4|1857.6|1857.2|1942
1743763430000|2025-04-04 10:43:50|1859.6|1858.8|1857.2|1856.4|1860|1859.4|1856.8|1856.2|1645
1743763440000|2025-04-04 10:44:00|1857.4|1856.8|1856.6|1855.8|1857.4|1856.8|1855.6|1854.8|565
1743763450000|2025-04-04 10:44:10|1856.4|1854.8|1857.2|1856.6|1857.2|1856.6|1855.2|1854.6|537
1743763460000|2025-04-04 10:44:20|1857|1856.4|1859|1858.2|1859.8|1859.2|1857|1856.4|2201
1743763470000|2025-04-04 10:44:30|1858.6|1858|1854.4|1854|1858.6|1858|1853.4|1852.8|2614
1743763480000|2025-04-04 10:44:40|1854.6|1854.2|1855.4|1854.6|1856.4|1855.8|1854.6|1854.2|2450
1743763490000|2025-04-04 10:44:50|1854.6|1854.8|1852.6|1851.8|1855.8|1855.2|1852.4|1851.8|2354
1743763500000|2025-04-04 10:45:00|1852.4|1852|1850.4|1850|1853|1852.2|1850.4|1850|1397
1743763510000|2025-04-04 10:45:10|1850.2|1850.6|1852|1851.4|1853.4|1852.6|1850.2|1850.4|2337
1743763520000|2025-04-04 10:45:20|1853|1852.4|1851.8|1851.2|1853.2|1852.8|1851.2|1850.8|2001
1743763530000|2025-04-04 10:45:30|1852|1851.4|1850.4|1849.8|1852|1851.4|1850.4|1849.8|1051
1743763540000|2025-04-04 10:45:40|1851|1850.4|1853.4|1852.8|1853.4|1852.8|1850.8|1850.2|2314
1743763550000|2025-04-04 10:45:50|1853.8|1853.2|1853.8|1853.2|1853.8|1853.2|1852.2|1851.8|1819
1743763560000|2025-04-04 10:46:00|1854|1853.4|1853.2|1852.6|1855.4|1854.8|1852.4|1851.8|2073
1743763570000|2025-04-04 10:46:10|1852.8|1852.8|1856.2|1855.4|1856.2|1855.4|1852.6|1852|626
1743763580000|2025-04-04 10:46:20|1855|1854.2|1852.4|1851.8|1856.4|1855.8|1852.4|1851.6|57
1743763590000|2025-04-04 10:46:30|1852.8|1851.6|1852.8|1852|1853.2|1852.8|1852.6|1851.6|297
1743763600000|2025-04-04 10:46:40|1852.6|1851.8|1853.2|1852.6|1853.8|1853.4|1852|1851.4|1043
1743763610000|2025-04-04 10:46:50|1852.8|1852.4|1853.8|1853.2|1854.4|1853.8|1852.6|1852.2|359
1743763620000|2025-04-04 10:47:00|1853.6|1853|1853.2|1852.6|1854.2|1853.8|1853|1852.6|1800
1743763630000|2025-04-04 10:47:10|1853.6|1853|1853.2|1852.6|1853.8|1853.2|1852.6|1852|260
1743763640000|2025-04-04 10:47:20|1853|1852.4|1849.6|1849|1853|1852.4|1849.6|1849|1347
1743763650000|2025-04-04 10:47:30|1849.8|1849.2|1848.2|1847.8|1850.2|1849.6|1848.2|1847.8|1046
1743763660000|2025-04-04 10:47:40|1848|1847.4|1848.4|1848|1849.4|1848.8|1847|1846.6|1008
1743763670000|2025-04-04 10:47:50|1849|1847.8|1849.4|1849|1850.4|1849.8|1848.4|1847.8|1093
1743763680000|2025-04-04 10:48:00|1849.2|1848.8|1849|1848.6|1849.8|1849.2|1848.2|1847.6|2256
1743763690000|2025-04-04 10:48:10|1849.2|1848.4|1849.2|1848.4|1849.4|1848.8|1847|1846.4|703
1743763700000|2025-04-04 10:48:20|1849.4|1848.6|1851.6|1850.8|1852.2|1851.8|1848.8|1848.4|2398
1743763710000|2025-04-04 10:48:30|1852.2|1851.6|1852|1851.2|1853.2|1852.6|1851.2|1850.6|853
1743763720000|2025-04-04 10:48:40|1852.4|1852|1851.2|1850.6|1852.4|1852|1851.2|1850.6|638
1743763730000|2025-04-04 10:48:50|1851.4|1850.8|1852|1851.4|1852.6|1851.8|1850.8|1850.2|2049
1743763740000|2025-04-04 10:49:00|1851.2|1850.8|1849.8|1849.2|1852|1851.2|1849.4|1849|1727
1743763750000|2025-04-04 10:49:10|1849.6|1848.2|1849.6|1848.8|1849.6|1849.2|1848.4|1847.8|1249
1743763760000|2025-04-04 10:49:20|1849.4|1848.6|1849.4|1848.8|1850.4|1849.8|1848|1847.4|6317
1743763770000|2025-04-04 10:49:30|1849|1848.4|1846.2|1845.6|1849|1848.4|1846.2|1845.6|1479
1743763780000|2025-04-04 10:49:40|1845.8|1845.2|1844.8|1844.2|1845.8|1845.2|1844.4|1844|918
1743763790000|2025-04-04 10:49:50|1845|1844.6|1845.8|1845.4|1846.2|1845.6|1844|1843.4|2114
1743763800000|2025-04-04 10:50:00|1846.2|1845.6|1846.4|1845.8|1846.4|1845.8|1844.6|1844|1498
1743763810000|2025-04-04 10:50:10|1846.6|1846.2|1844.4|1843.8|1846.6|1846.2|1844|1843.4|1329
1743763820000|2025-04-04 10:50:20|1844.8|1844.2|1845.2|1844.4|1846.6|1846|1844.2|1843.6|1127
1743763830000|2025-04-04 10:50:30|1845|1844.2|1844|1843.2|1845.6|1845|1843.4|1842.8|2514
1743763840000|2025-04-04 10:50:40|1844.2|1843.6|1843.2|1842.6|1844.2|1843.6|1840.6|1840.2|4794
1743763850000|2025-04-04 10:50:50|1843.6|1842.8|1841.4|1840.8|1843.6|1843.2|1841.4|1840.8|2069
1743763860000|2025-04-04 10:51:00|1841.2|1840|1841.4|1840.8|1842|1841.4|1840.6|1840|1990
1743763870000|2025-04-04 10:51:10|1841.6|1840.6|1840.6|1840|1841.8|1841.2|1839.8|1839.4|1397
1743763880000|2025-04-04 10:51:20|1841|1840.4|1841.4|1840.8|1842|1841.4|1840.4|1840|1919
1743763890000|2025-04-04 10:51:30|1841.2|1840.6|1843.2|1842.6|1843.6|1843|1840.4|1839.8|1140
1743763900000|2025-04-04 10:51:40|1843|1842.4|1840|1839.4|1843|1842.4|1839.8|1839.2|1713
1743763910000|2025-04-04 10:51:50|1840.8|1840.2|1841.2|1840.4|1842|1841.2|1840.6|1839.8|378
1743763920000|2025-04-04 10:52:00|1841|1840.2|1841.4|1841|1842.6|1842.2|1840.4|1840|1491
1743763930000|2025-04-04 10:52:10|1841.2|1840.8|1841.2|1840.8|1842.8|1842.2|1840.8|1840.2|1308
1743763940000|2025-04-04 10:52:20|1841.4|1840.6|1843.2|1842.8|1843.2|1842.8|1839.2|1838.8|1699
1743763950000|2025-04-04 10:52:30|1843.6|1843.2|1844|1843.4|1845.2|1844.6|1843.6|1842.8|3443
1743763960000|2025-04-04 10:52:40|1843.8|1843.6|1839.8|1839.4|1843.8|1843.6|1839.8|1839.4|1186
1743763970000|2025-04-04 10:52:50|1840.2|1839.2|1841.6|1841|1842|1841.4|1840.2|1839.2|1103
1743763980000|2025-04-04 10:53:00|1841.4|1840.8|1841.2|1840.4|1841.6|1841.2|1840.4|1839.6|2538
1743763990000|2025-04-04 10:53:10|1841.4|1840.8|1838.8|1838.2|1841.4|1840.8|1838.8|1838.2|745
1743764000000|2025-04-04 10:53:20|1838.6|1838.4|1838|1837.6|1839|1838.6|1837.8|1837.4|369
1743764010000|2025-04-04 10:53:30|1838.2|1837|1838.2|1837.4|1838.6|1838.2|1837.2|1837|1412
1743764020000|2025-04-04 10:53:40|1837.6|1837|1838.4|1838|1839|1838.8|1837.6|1837|3086
1743764030000|2025-04-04 10:53:50|1839|1838.6|1839|1838.6|1839|1838.6|1838.2|1837.6|97
1743764040000|2025-04-04 10:54:00|1838.4|1837.8|1838.6|1838.4|1839.4|1839|1836.6|1836.2|4299
1743764050000|2025-04-04 10:54:10|1838.4|1838|1842.2|1841.6|1842.2|1841.6|1838.4|1838|2248
1743764060000|2025-04-04 10:54:20|1842|1841.4|1843.2|1842.4|1843.8|1843|1842|1841.4|1474
1743764070000|2025-04-04 10:54:30|1843.6|1842.6|1844.2|1843.8|1845.6|1845|1842.4|1842|1397
1743764080000|2025-04-04 10:54:40|1844.6|1843.4|1843|1842.2|1844.8|1844.4|1843|1842.2|1600
1743764090000|2025-04-04 10:54:50|1843.4|1842.8|1841.8|1841.4|1843.4|1842.8|1841.6|1841|186
1743764100000|2025-04-04 10:55:00|1841|1840.4|1842.6|1842.2|1842.6|1842.4|1841|1840.4|2074
1743764110000|2025-04-04 10:55:10|1842.2|1841.4|1838.6|1838|1842.2|1841.4|1838.2|1837.8|9852
1743764120000|2025-04-04 10:55:20|1839.4|1839|1837.6|1837|1839.6|1839|1837.6|1837|1162
1743764130000|2025-04-04 10:55:30|1837|1836.4|1838.8|1838.2|1840.2|1840|1836.6|1836|2519
1743764140000|2025-04-04 10:55:40|1839|1837.8|1840.6|1840|1840.8|1840.4|1838.4|1837.8|949
1743764150000|2025-04-04 10:55:50|1840.2|1839.6|1842.8|1842|1842.8|1842.2|1839|1838.4|3497
1743764160000|2025-04-04 10:56:00|1842.2|1841.8|1844.8|1844.4|1844.8|1844.4|1842.2|1841.8|3814
1743764170000|2025-04-04 10:56:10|1845.2|1844.8|1844.2|1843.8|1845.4|1845|1842.4|1842|1298
1743764180000|2025-04-04 10:56:20|1844.4|1843.6|1844.6|1843.8|1845|1844.4|1844|1843.6|31
1743764190000|2025-04-04 10:56:30|1844.2|1843.6|1844.2|1843.6|1844.2|1843.6|1842.2|1841.4|1876
1743764200000|2025-04-04 10:56:40|1843.8|1843.2|1842.4|1841.8|1844.2|1843.4|1842.4|1841.8|416
1743764210000|2025-04-04 10:56:50|1841.6|1841.2|1838.6|1838.4|1841.8|1841.2|1838.6|1838|3161
1743764220000|2025-04-04 10:57:00|1839.2|1838.2|1840|1839.4|1840|1839.4|1837.2|1836.6|2057
1743764230000|2025-04-04 10:57:10|1840.4|1839.8|1838.8|1838.4|1840.6|1840|1838.8|1838.4|379
1743764240000|2025-04-04 10:57:20|1838.4|1838|1837.8|1837|1838.4|1838|1837.4|1836.8|265
1743764250000|2025-04-04 10:57:30|1837.6|1837.2|1836.2|1835.6|1838|1837.4|1835.8|1835|958
1743764260000|2025-04-04 10:57:40|1836.4|1836|1836.8|1836.4|1837|1836.6|1834.8|1834.2|4602
1743764270000|2025-04-04 10:57:50|1837|1836.6|1835.4|1834.8|1837|1836.6|1834.8|1834.4|1032
1743764280000|2025-04-04 10:58:00|1835.2|1835|1837.6|1836.8|1837.8|1837.2|1835.2|1835|2382
1743764290000|2025-04-04 10:58:10|1837.4|1837|1837.6|1837|1838.6|1838|1837.4|1837|1083
1743764300000|2025-04-04 10:58:20|1837.4|1836.6|1837.6|1837|1838.8|1838.2|1837.4|1836.6|1274
1743764310000|2025-04-04 10:58:30|1837.4|1837.2|1836.4|1835.8|1837.6|1837.2|1835.2|1834.8|2977
1743764320000|2025-04-04 10:58:40|1836.2|1835.6|1834.6|1834|1836.6|1835.8|1834.6|1834|2266
1743764330000|2025-04-04 10:58:50|1833.2|1832.6|1834.6|1834|1835.2|1834.6|1833|1832.4|2350
1743764340000|2025-04-04 10:59:00|1835|1834.4|1835.8|1835.2|1836.6|1836|1834.6|1833.8|2864
1743764350000|2025-04-04 10:59:10|1835.2|1834.8|1836.6|1835.8|1837|1836.4|1835|1834.4|1290
1743764360000|2025-04-04 10:59:20|1836.4|1836.2|1835.4|1835|1836.4|1836.2|1835|1834.4|1882
1743764370000|2025-04-04 10:59:30|1835.6|1834.6|1837.2|1836.8|1837.2|1836.8|1834.8|1834.4|3128
1743764380000|2025-04-04 10:59:40|1837.4|1837|1837.4|1836.8|1837.6|1837|1836.6|1836.2|2421
1743764390000|2025-04-04 10:59:50|1838.2|1837.4|1840.8|1840.2|1840.8|1840.2|1837.6|1837|614
1743764400000|2025-04-04 11:00:00|1841.2|1840.8|1841.6|1839.4|1841.6|1840.8|1841.2|1839.4|590
1743764520000|2025-04-04 11:02:00|1846.2|1845.4|1846.6|1846|1850|1849|1845.6|1844.2|0
1743764530000|2025-04-04 11:02:10|1848|1847.2|1849.4|1848.6|1849.4|1848.6|1846.4|1845.8|4155
1743764540000|2025-04-04 11:02:20|1849|1848.4|1850.2|1849.6|1852|1851.4|1848.8|1848.4|7853
1743764550000|2025-04-04 11:02:30|1849.2|1848.6|1850.4|1850|1851|1850.4|1848.6|1848|3816
1743764560000|2025-04-04 11:02:40|1850.2|1849.6|1850|1849.4|1850.6|1850|1848.8|1848.2|5298
1743764570000|2025-04-04 11:02:50|1850.4|1850|1852.4|1851.8|1852.6|1852|1850.4|1849.8|3842
1743764580000|2025-04-04 11:03:00|1853.2|1852.6|1851.2|1850.6|1853.2|1852.6|1849.4|1848.6|11414
1743764590000|2025-04-04 11:03:10|1851.8|1851.2|1854.8|1854.2|1855.2|1854.8|1851.6|1851.2|3190
1743764600000|2025-04-04 11:03:20|1855|1854.6|1859.6|1859|1859.6|1859|1855|1854.6|4293
1743764610000|2025-04-04 11:03:30|1859.4|1858.8|1863.2|1862.4|1863.2|1862.4|1859|1858.6|3971
1743764620000|2025-04-04 11:03:40|1863.4|1862.6|1863.2|1862.8|1863.8|1863.2|1863|1862.4|3632
1743764630000|2025-04-04 11:03:50|1863.8|1863.4|1862.2|1861.8|1864.6|1864.2|1862.2|1861.8|2017
1743764640000|2025-04-04 11:04:00|1862|1861.2|1860.6|1859.8|1862.4|1861.6|1858.8|1858.2|1278
1743764650000|2025-04-04 11:04:10|1860.8|1860.2|1860.2|1859.6|1861|1860.2|1859.8|1859|390
1743764660000|2025-04-04 11:04:20|1860.4|1858.8|1859.2|1858.8|1860.8|1860.2|1857.6|1857|2176
1743764670000|2025-04-04 11:04:30|1858.2|1858.6|1859.2|1858.8|1859.2|1858.8|1856.8|1856.2|618
1743764680000|2025-04-04 11:04:40|1860|1859.4|1856.6|1856.2|1860.2|1859.4|1856.4|1855.8|1531
1743764690000|2025-04-04 11:04:50|1857.4|1856.6|1856.8|1856|1858|1857.2|1856.4|1855.8|1660
1743764700000|2025-04-04 11:05:00|1857|1856.4|1858.8|1858.4|1858.8|1858.4|1856.4|1855.8|1514
1743764710000|2025-04-04 11:05:10|1859.4|1858.8|1859|1858.6|1860|1859.4|1858.8|1858.4|970
1743764720000|2025-04-04 11:05:20|1858.8|1858.4|1860.4|1859.8|1862|1861.4|1858.8|1858.4|2153
1743764730000|2025-04-04 11:05:30|1860.8|1860.2|1859.2|1858.4|1861.4|1860.8|1859|1858.4|1469
1743764740000|2025-04-04 11:05:40|1859|1858.2|1859.4|1858.8|1859.4|1858.8|1855|1854.4|2440
1743764750000|2025-04-04 11:05:50|1859|1859.2|1859.4|1858.6|1860.6|1859.8|1858.6|1858.2|415
1743764760000|2025-04-04 11:06:00|1859.2|1859.6|1858.4|1857.6|1860.6|1860.2|1858.4|1857.6|984
1743764770000|2025-04-04 11:06:10|1858.2|1857.4|1855.6|1855|1859.6|1859|1855.6|1855|1692
1743764780000|2025-04-04 11:06:20|1855.2|1854.6|1856.4|1855.4|1856.4|1855.6|1854|1853.6|1840
1743764790000|2025-04-04 11:06:30|1855.8|1855.2|1855|1854.2|1855.8|1855.2|1852.2|1851.6|2883
1743764800000|2025-04-04 11:06:40|1854.8|1853.8|1852.2|1851.4|1854.8|1854.2|1852.2|1851.4|1937
1743764810000|2025-04-04 11:06:50|1852.6|1852.2|1851.2|1850.6|1853.4|1852.6|1851|1850.4|1684
1743764820000|2025-04-04 11:07:00|1851.8|1851|1850.6|1850|1852|1851.4|1848.4|1847.8|4026
1743764830000|2025-04-04 11:07:10|1851|1850.2|1850.2|1849.6|1851.4|1851|1850.2|1849.6|791
1743764840000|2025-04-04 11:07:20|1849.8|1849.4|1849|1848.4|1850.8|1850.2|1848.8|1848.4|755
1743764850000|2025-04-04 11:07:30|1849.6|1849|1851.2|1850.6|1851.4|1850.8|1849.6|1849|476
1743764860000|2025-04-04 11:07:40|1850.6|1850|1848.8|1848.4|1852.4|1851.8|1848|1847.2|3400
1743764870000|2025-04-04 11:07:50|1848|1847.6|1847.8|1847.2|1848.6|1847.8|1847.4|1847|861
1743764880000|2025-04-04 11:08:00|1847.6|1847|1848.4|1847.8|1848.4|1847.8|1846.6|1846|1038
1743764890000|2025-04-04 11:08:10|1848.2|1847.6|1848.6|1848.2|1849|1848.6|1848.2|1847.6|23
1743764900000|2025-04-04 11:08:20|1848.2|1847.6|1851|1850.6|1851|1850.6|1848.2|1847.6|1964
1743764910000|2025-04-04 11:08:30|1851.2|1850.2|1849.2|1848.6|1851.2|1850.2|1849.2|1848.6|87
1743764920000|2025-04-04 11:08:40|1848.4|1848|1846.2|1845.6|1848.6|1848|1846|1845.6|4192
1743764930000|2025-04-04 11:08:50|1846.4|1846|1846|1845.4|1847.2|1846.6|1845.8|1845.2|1128
1743764940000|2025-04-04 11:09:00|1846.6|1845.8|1848|1847.2|1848.4|1848.2|1846.6|1845.8|3130
1743764950000|2025-04-04 11:09:10|1848.8|1848|1847|1846.4|1850|1849.8|1847|1846.4|3027
1743764960000|2025-04-04 11:09:20|1847.2|1846.2|1846.2|1845.4|1847.2|1846.2|1845|1844.4|481
1743764970000|2025-04-04 11:09:30|1845.8|1845.2|1851|1850.2|1851|1850.2|1845.8|1845|1115
1743764980000|2025-04-04 11:09:40|1850.8|1849.6|1848|1847.8|1851|1850.4|1848|1847.8|984
1743764990000|2025-04-04 11:09:50|1848.2|1847.6|1849.8|1849.2|1850|1849.2|1847.2|1846.8|1099
1743765000000|2025-04-04 11:10:00|1850|1849.4|1850.6|1850|1851.2|1850.4|1849.6|1849|2239
1743765010000|2025-04-04 11:10:10|1850.4|1851|1852|1851.4|1852.2|1851.6|1850.4|1850|1120
1743765020000|2025-04-04 11:10:20|1852.2|1851.6|1853.4|1852.6|1854.4|1853.8|1852.2|1851.6|904
1743765030000|2025-04-04 11:10:30|1853|1852.4|1852.6|1852|1853.6|1853.2|1850.8|1850.6|1975
1743765040000|2025-04-04 11:10:40|1851.2|1851.8|1847.6|1847.2|1851.4|1851.8|1847.6|1847|1586
1743765050000|2025-04-04 11:10:50|1847.4|1846.6|1846.2|1845.4|1847.4|1846.8|1845.6|1845.2|1262
1743765060000|2025-04-04 11:11:00|1845.4|1844.6|1847.6|1846.8|1847.8|1847.2|1844.6|1844.2|150
1743765070000|2025-04-04 11:11:10|1848.2|1847.4|1846.4|1845.6|1848.4|1847.6|1845.6|1845|834
1743765080000|2025-04-04 11:11:20|1846.8|1846|1845.4|1844.8|1847.2|1846.4|1844.8|1844.2|367
1743765090000|2025-04-04 11:11:30|1845.2|1844.6|1845.4|1845.2|1846|1845.2|1844|1843.4|1276
1743765100000|2025-04-04 11:11:40|1845.2|1844.8|1845|1844.4|1845.8|1845.4|1845|1844.2|580
1743765110000|2025-04-04 11:11:50|1845.4|1844.2|1845.4|1844.8|1845.6|1845|1845.2|1844.2|373
1743765120000|2025-04-04 11:12:00|1845.6|1845|1844.4|1843.8|1847.2|1846.4|1844.2|1843.6|2421
1743765130000|2025-04-04 11:12:10|1844.2|1844|1843.4|1842.8|1845.2|1844.6|1843.2|1842.8|1372
1743765140000|2025-04-04 11:12:20|1843.6|1843.2|1845.8|1845.2|1845.8|1845.2|1843.6|1843.2|1643
1743765150000|2025-04-04 11:12:30|1845.4|1844.8|1844.8|1844.2|1845.4|1844.8|1842.6|1842|2401
1743765160000|2025-04-04 11:12:40|1845|1844.6|1844.4|1843.8|1845|1844.8|1844|1843.4|10242
1743765170000|2025-04-04 11:12:50|1845|1844|1844.6|1844|1845.2|1844.8|1844.2|1843.8|537
1743765180000|2025-04-04 11:13:00|1844.4|1844.2|1845|1844.6|1846.2|1845.6|1844|1843.6|1873
1743765190000|2025-04-04 11:13:10|1845.2|1845.4|1845|1844.6|1845.6|1845.4|1845|1844.6|234
1743765200000|2025-04-04 11:13:20|1844.8|1844|1845.8|1845.2|1846.4|1845.8|1844.8|1844|815
1743765210000|2025-04-04 11:13:30|1845|1844.4|1843.8|1843|1845.6|1845.2|1843.2|1842.6|2724
1743765220000|2025-04-04 11:13:40|1844|1843.2|1844.2|1843.6|1844.8|1844.2|1843|1842.6|607
1743765230000|2025-04-04 11:13:50|1843.6|1843|1843.6|1842.8|1844.6|1844|1843.6|1842.8|277
1743765240000|2025-04-04 11:14:00|1843.4|1841.4|1843.4|1843|1843.8|1843.2|1842.2|1841.4|0
1743765250000|2025-04-04 11:14:10|1843.8|1843.2|1843.4|1843|1844.6|1844.2|1843.4|1843|691
1743765260000|2025-04-04 11:14:20|1844|1843.4|1845.2|1844.6|1845.8|1845.2|1843.8|1843.2|534
1743765270000|2025-04-04 11:14:30|1845|1845.2|1845.6|1845|1846|1845.4|1844.4|1844|395
1743765280000|2025-04-04 11:14:40|1845.2|1844.6|1847.8|1847.2|1847.8|1847.2|1845.2|1844.6|3612
1743765290000|2025-04-04 11:14:50|1848|1847.4|1848.8|1848.2|1849|1848.2|1847|1846.2|480
1743765300000|2025-04-04 11:15:00|1849.6|1848.8|1849.4|1848.8|1850.2|1849.6|1848.2|1848|2885
1743765310000|2025-04-04 11:15:10|1848.6|1848|1849|1848.4|1850.6|1850.2|1848.6|1848|970
1743765320000|2025-04-04 11:15:20|1848.8|1848.2|1848.4|1847.6|1849.8|1849.2|1848|1847.4|1438
1743765330000|2025-04-04 11:15:30|1848.2|1847.4|1849.8|1849.2|1850|1849.2|1847.4|1847.2|769
1743765340000|2025-04-04 11:15:40|1850|1849.4|1853|1852.4|1853|1852.4|1850|1849.4|1343
1743765350000|2025-04-04 11:15:50|1852.4|1851.6|1853|1852.4|1853.2|1852.6|1851.8|1851.2|3183
1743765360000|2025-04-04 11:16:00|1852.8|1852.2|1854.6|1854.2|1855.6|1854.8|1852.4|1852|3118
1743765370000|2025-04-04 11:16:10|1854.2|1854|1852.8|1852|1854.2|1854.4|1852.2|1851.4|2420
1743765380000|2025-04-04 11:16:20|1852.6|1852.2|1855.2|1854.6|1855.2|1854.6|1852|1851.6|3404
1743765390000|2025-04-04 11:16:30|1855|1854.4|1856.6|1856.2|1856.8|1856.4|1854.4|1853.6|395
1743765400000|2025-04-04 11:16:40|1857|1856.4|1856.6|1856|1858|1857.2|1855.4|1855|5091
1743765410000|2025-04-04 11:16:50|1856.4|1855.6|1856.6|1855.8|1857|1856.4|1856.2|1855.4|1864
1743765420000|2025-04-04 11:17:00|1856.4|1855.6|1857.6|1857|1858|1857.6|1856.4|1855.6|663
1743765430000|2025-04-04 11:17:10|1857.4|1856.6|1857.2|1856.8|1857.4|1857|1856.2|1855.6|1610
1743765440000|2025-04-04 11:17:20|1857.4|1856.6|1857.8|1857.4|1858.6|1857.8|1857|1856.6|954
1743765450000|2025-04-04 11:17:30|1858.2|1857.2|1861.4|1860.6|1861.4|1860.6|1858.2|1857.2|754
1743765460000|2025-04-04 11:17:40|1861.8|1860.8|1860.4|1859.8|1861.8|1861.2|1859.4|1858.8|2254
1743765470000|2025-04-04 11:17:50|1860.8|1860.2|1858.6|1858|1860.8|1860.2|1858.6|1858|2347
1743765480000|2025-04-04 11:18:00|1857.4|1857|1859.8|1859.2|1859.8|1859.2|1857.4|1856.6|1835
1743765490000|2025-04-04 11:18:10|1860.4|1859.8|1862.8|1862.4|1863.2|1862.6|1860.4|1859.8|260
1743765500000|2025-04-04 11:18:20|1863.2|1862.6|1864.6|1863.8|1864.6|1863.8|1862.4|1861.8|2694
1743765510000|2025-04-04 11:18:30|1864.4|1863.6|1865|1864.4|1865.4|1865|1864.4|1863.6|925
1743765520000|2025-04-04 11:18:40|1865.2|1864.6|1864.8|1864.2|1865.4|1865|1864|1863.4|2281
1743765530000|2025-04-04 11:18:50|1865|1864.4|1863.6|1863.2|1865|1864.4|1863.2|1862.6|1552
1743765540000|2025-04-04 11:19:00|1864.6|1864.2|1862.6|1862|1864.6|1864.2|1861.6|1861|3453
1743765550000|2025-04-04 11:19:10|1862.2|1861.6|1861.4|1861|1862.8|1862.4|1860.6|1860|959
1743765560000|2025-04-04 11:19:20|1861.6|1861.2|1864.2|1863.4|1864.2|1863.8|1861.4|1860.8|2981
1743765570000|2025-04-04 11:19:30|1864.6|1864|1867|1866.4|1867|1866.4|1864.2|1863.6|1400
1743765580000|2025-04-04 11:19:40|1866.8|1866.2|1865.2|1864.4|1867|1866.4|1864.8|1864.2|1150
1743765590000|2025-04-04 11:19:50|1865|1864.2|1865|1864.2|1865.2|1864.6|1863.2|1862.4|1602
1743765600000|2025-04-04 11:20:00|1864.8|1864.8|1867.4|1866.8|1868|1867.2|1864.6|1864.8|2985
1743765610000|2025-04-04 11:20:10|1868|1867.8|1868.4|1867.8|1868.6|1868|1866.8|1866.4|6134
1743765620000|2025-04-04 11:20:20|1868.8|1868.2|1866.6|1866|1868.8|1868.2|1866.6|1866|2320
1743765630000|2025-04-04 11:20:30|1867.2|1866.6|1864|1863.4|1867.2|1866.6|1863.8|1863.4|1122
1743765640000|2025-04-04 11:20:40|1863.6|1863.6|1863|1862.4|1863.6|1863.6|1861.6|1861.2|2459
1743765650000|2025-04-04 11:20:50|1862.6|1862|1863.4|1862.6|1863.4|1862.6|1861.2|1860.6|1037
1743765660000|2025-04-04 11:21:00|1862.4|1861.8|1858.6|1858|1862.4|1862|1858.6|1858|2056
1743765670000|2025-04-04 11:21:10|1857.8|1857.8|1857.8|1857.2|1858.8|1858|1856.8|1856.2|63
1743765680000|2025-04-04 11:21:20|1858.4|1857|1857|1856.4|1858.4|1857.8|1856.4|1856|78
1743765690000|2025-04-04 11:21:30|1856.6|1856|1855.4|1854.8|1856.6|1856.4|1854.8|1854.4|2210
1743765700000|2025-04-04 11:21:40|1856.2|1855.6|1853.8|1853.2|1856.4|1855.8|1853.8|1853.2|987
1743765710000|2025-04-04 11:21:50|1854|1852.6|1853|1852.4|1854|1853.6|1852.2|1851.6|345
1743765720000|2025-04-04 11:22:00|1852.8|1852.2|1853.2|1852.6|1854.4|1854|1852.8|1852.2|259
1743765730000|2025-04-04 11:22:10|1852.6|1852.8|1853|1852.6|1853.4|1852.8|1852|1851.4|650
1743765740000|2025-04-04 11:22:20|1853.4|1852.8|1853.8|1853|1854.2|1853.6|1853|1852.2|577
1743765750000|2025-04-04 11:22:30|1854.2|1853.2|1854|1853.4|1854.4|1854|1853.8|1853|319
1743765760000|2025-04-04 11:22:40|1854.4|1854|1856.6|1856|1856.6|1856.2|1854.4|1854|3687
1743765770000|2025-04-04 11:22:50|1856.4|1856.2|1857|1856.2|1857.4|1856.8|1855.8|1855.4|1669
1743765780000|2025-04-04 11:23:00|1856.6|1856|1856.8|1856.4|1857|1856.6|1854.4|1853.8|1984
1743765790000|2025-04-04 11:23:10|1857|1856.6|1856.4|1855.8|1857.2|1856.6|1855.4|1854.8|861
1743765800000|2025-04-04 11:23:20|1856.6|1856|1859.6|1859.2|1859.6|1859.2|1856.6|1856|2849
1743765810000|2025-04-04 11:23:30|1860.2|1859.6|1858|1857.4|1860.6|1860|1857.6|1857|2218
1743765820000|2025-04-04 11:23:40|1857.6|1857.2|1857.4|1857|1858|1857.2|1856.4|1856|4273
1743765830000|2025-04-04 11:23:50|1857.2|1856.8|1856.8|1856.4|1857.8|1857.2|1856.2|1856|430
1743765840000|2025-04-04 11:24:00|1857|1856.2|1855.6|1855.2|1857|1856.2|1855.2|1854.6|857
1743765850000|2025-04-04 11:24:10|1855.8|1855.6|1858.2|1857.4|1858.4|1857.6|1855.6|1855.6|131
1743765860000|2025-04-04 11:24:20|1858.4|1857.6|1856.8|1856.4|1859.4|1858.8|1856.8|1856.4|378
1743765870000|2025-04-04 11:24:30|1857|1856.6|1855.2|1855|1857.6|1857|1855.2|1854.8|3114
1743765880000|2025-04-04 11:24:40|1855.6|1855.2|1856|1855.4|1856|1855.6|1855|1854.8|290
1743765890000|2025-04-04 11:24:50|1856.2|1855.8|1858.8|1858.6|1859.2|1858.6|1856.2|1855.8|3668
1743765900000|2025-04-04 11:25:00|1859.2|1858.8|1861|1860.4|1862.4|1861.6|1859|1858.4|2806
1743765910000|2025-04-04 11:25:10|1861.2|1860.6|1861.2|1860.6|1862.4|1861.6|1861.2|1860.6|3654
1743765920000|2025-04-04 11:25:20|1861|1860.4|1859.4|1859|1861|1860.6|1859.4|1859|2397
1743765930000|2025-04-04 11:25:30|1859|1858.6|1857.6|1856.8|1859|1858.6|1857|1856.2|762
1743765940000|2025-04-04 11:25:40|1857.4|1856.6|1856.2|1855.6|1858.8|1858.2|1856.2|1855.6|499
1743765950000|2025-04-04 11:25:50|1856.4|1855.8|1855.8|1855.4|1856.8|1856.2|1855.6|1854.8|3391
1743765960000|2025-04-04 11:26:00|1855.2|1854.6|1852.6|1852|1855.6|1854.8|1852.6|1852|255
1743765970000|2025-04-04 11:26:10|1851.8|1851.8|1851.8|1851.2|1852.6|1851.8|1851.2|1850.6|431
1743765980000|2025-04-04 11:26:20|1852.2|1851.8|1850.8|1850.2|1852.6|1852.2|1850.8|1850.2|1204
1743765990000|2025-04-04 11:26:30|1851.2|1850.6|1850.4|1849.8|1851.8|1851.2|1850.4|1849.8|901
1743766000000|2025-04-04 11:26:40|1850.8|1850|1850|1849.6|1850.8|1850.4|1849.6|1849|2001
1743766010000|2025-04-04 11:26:50|1850.6|1850.2|1849.4|1848.8|1851.4|1850.8|1849.4|1848.8|1360
1743766020000|2025-04-04 11:27:00|1849.6|1849.4|1848.4|1848|1850.8|1850.2|1848.2|1847.4|3634
1743766030000|2025-04-04 11:27:10|1848.6|1847.8|1847.6|1847|1849|1848.4|1847.4|1846.8|491
1743766040000|2025-04-04 11:27:20|1847.4|1846.8|1847.8|1847|1847.8|1847.2|1846.6|1846|0
1743766050000|2025-04-04 11:27:30|1847.6|1847.2|1846.4|1845.6|1847.8|1847.4|1845.4|1845|1243
1743766060000|2025-04-04 11:27:40|1846.2|1845|1846.2|1845.8|1847.2|1846.8|1845.6|1845|1460
1743766070000|2025-04-04 11:27:50|1846.4|1846|1845.8|1845.2|1846.4|1846|1844.4|1844|596
1743766080000|2025-04-04 11:28:00|1846.2|1845.6|1844.8|1844.2|1846.6|1846.2|1844|1843.2|1419
1743766090000|2025-04-04 11:28:10|1844.6|1843.8|1844.2|1843.6|1844.8|1844.4|1843.2|1842.6|1223
1743766100000|2025-04-04 11:28:20|1845.2|1843.8|1842.4|1842|1845.2|1844.6|1842.4|1841.8|733
1743766110000|2025-04-04 11:28:30|1841.8|1841.4|1843.2|1842.6|1843.2|1842.8|1841.8|1841.4|718
1743766120000|2025-04-04 11:28:40|1843.4|1843|1839.8|1839.4|1843.4|1843.2|1839.2|1838.8|15776
1743766130000|2025-04-04 11:28:50|1840.2|1839.8|1840|1839.6|1842|1841.4|1839.4|1838.8|1718
1743766140000|2025-04-04 11:29:00|1840.8|1840.2|1839.8|1839.2|1841.4|1840.8|1838.8|1838.2|1692
1743766150000|2025-04-04 11:29:10|1840|1839.4|1838.6|1837.8|1840.8|1840.2|1838.6|1837.8|843
1743766160000|2025-04-04 11:29:20|1837.6|1837.2|1840.6|1840|1840.6|1840.2|1837.2|1836.8|1457
1743766170000|2025-04-04 11:29:30|1839|1838.6|1842.6|1842.2|1843|1842.4|1839|1838.6|1226
1743766180000|2025-04-04 11:29:40|1843|1842.4|1840.8|1840.4|1843.8|1843.2|1840.4|1840|7084
1743766190000|2025-04-04 11:29:50|1841|1840.6|1843|1842.6|1843.6|1843|1841|1840.6|2220
1743766200000|2025-04-04 11:30:00|1842.6|1842|1842.4|1842|1843|1842.8|1841.8|1841.4|1032
1743766210000|2025-04-04 11:30:10|1842.2|1841.4|1842|1841.6|1842.2|1841.6|1840.2|1839.6|4461
1743766220000|2025-04-04 11:30:20|1841.4|1841|1841.6|1841|1842.6|1842|1840.2|1839.4|3084
1743766230000|2025-04-04 11:30:30|1841.4|1840.8|1842.6|1841.8|1842.6|1842.2|1840.2|1839.8|516
1743766240000|2025-04-04 11:30:40|1842.4|1841.6|1842.4|1842|1842.8|1842.2|1841.4|1841|1343
1743766250000|2025-04-04 11:30:50|1843|1842.4|1848.4|1847.8|1848.8|1848.2|1843|1842.4|4995
1743766260000|2025-04-04 11:31:00|1848|1847.4|1849.8|1849.2|1849.8|1849.2|1846.6|1846|651
1743766270000|2025-04-04 11:31:10|1849.6|1849|1849.4|1848.8|1850.6|1850|1847.8|1847.2|1574
1743766280000|2025-04-04 11:31:20|1850.2|1849.4|1853.2|1852.4|1853.2|1852.4|1849.8|1849.4|130
1743766290000|2025-04-04 11:31:30|1852.8|1852.6|1851.2|1850.6|1855|1854.2|1851.2|1850.6|694
1743766300000|2025-04-04 11:31:40|1850.8|1850.4|1852.2|1851.8|1853.2|1852.6|1850.4|1849.8|2661
1743766310000|2025-04-04 11:31:50|1851.8|1851.2|1848.6|1848.2|1851.8|1851.2|1848.4|1848|4627
1743766320000|2025-04-04 11:32:00|1849.6|1848.8|1849.4|1849|1849.8|1849.4|1848|1847.6|1981
1743766330000|2025-04-04 11:32:10|1849.2|1848.8|1848.8|1848.4|1850.8|1850.4|1848.6|1848.4|3048
1743766340000|2025-04-04 11:32:20|1849|1848.6|1848.2|1847.6|1849.8|1849.4|1848.2|1847.6|591
1743766350000|2025-04-04 11:32:30|1848.4|1848|1850.2|1849.6|1850.2|1849.6|1848.2|1847.6|1854
1743766360000|2025-04-04 11:32:40|1850.6|1849.8|1848.6|1848.2|1850.6|1849.8|1848.6|1848|2244
1743766370000|2025-04-04 11:32:50|1848.4|1848|1847.8|1847|1848.4|1848|1846.6|1846.2|1379
1743766380000|2025-04-04 11:33:00|1848|1847.2|1848.6|1848|1850.8|1850.2|1848|1847.2|798
1743766390000|2025-04-04 11:33:10|1848.4|1847.8|1848.2|1847.6|1848.6|1847.8|1847|1846.8|1088
1743766400000|2025-04-04 11:33:20|1847.8|1847.8|1849.8|1849.4|1849.8|1849.4|1846.8|1846.4|789
1743766410000|2025-04-04 11:33:30|1850.2|1849.2|1851.2|1850.8|1851.2|1850.8|1850.2|1849.2|361
1743766420000|2025-04-04 11:33:40|1852|1850.6|1852.2|1851.8|1852.6|1852|1851|1850.6|1118
1743766430000|2025-04-04 11:33:50|1852|1851.4|1849.6|1849.2|1852.2|1851.8|1849|1848.4|503
1743766440000|2025-04-04 11:34:00|1850|1849.6|1851.6|1851|1853.4|1853|1850|1849.6|2851
1743766450000|2025-04-04 11:34:10|1851.8|1851.2|1850.6|1850.2|1851.8|1851.4|1850.4|1850|2561
1743766460000|2025-04-04 11:34:20|1851|1850.4|1852.4|1851.8|1852.4|1852|1850|1849.4|1242
1743766470000|2025-04-04 11:34:30|1852.2|1852|1851.8|1851.6|1852.4|1852|1851.2|1850.8|1988
1743766480000|2025-04-04 11:34:40|1852.6|1852|1851.6|1851.2|1853.6|1853|1851.4|1850.8|909
1743766490000|2025-04-04 11:34:50|1852|1851.6|1853|1852.6|1853|1852.6|1851|1850.6|554
1743766500000|2025-04-04 11:35:00|1853.4|1853|1854.4|1854|1854.8|1854.2|1853.2|1852.6|1304
1743766510000|2025-04-04 11:35:10|1854.2|1853.8|1857.2|1856.8|1857.6|1857|1854|1853.4|704
1743766520000|2025-04-04 11:35:20|1856.8|1856.4|1858.4|1857.8|1858.6|1858|1856.2|1855.6|1789
1743766530000|2025-04-04 11:35:30|1858.2|1857.6|1859.6|1859.2|1860|1859.6|1857.4|1856.8|3404
1743766540000|2025-04-04 11:35:40|1859|1858.8|1860|1859.6|1861.2|1860.8|1859|1858.8|2233
1743766550000|2025-04-04 11:35:50|1859.6|1859.2|1859.6|1859|1860|1859.4|1858.2|1857.6|1095
1743766560000|2025-04-04 11:36:00|1859.2|1858.8|1856|1855.6|1859.4|1858.8|1856|1855.6|1498
1743766570000|2025-04-04 11:36:10|1856.2|1855.8|1859.8|1859.2|1860|1859.6|1856|1855.4|1966
1743766580000|2025-04-04 11:36:20|1859.6|1859|1860.8|1860.4|1860.8|1860.4|1858.8|1858|3276
1743766590000|2025-04-04 11:36:30|1861|1860.2|1860.8|1860.4|1861.4|1860.8|1860|1859.6|802
1743766600000|2025-04-04 11:36:40|1860.6|1860|1859.6|1859|1861.4|1860.8|1859.4|1859|3536
1743766610000|2025-04-04 11:36:50|1859.4|1859.2|1861.4|1860.8|1861.6|1861.2|1858|1857.8|5063
1743766620000|2025-04-04 11:37:00|1862|1861.6|1862.8|1862.2|1862.8|1862.2|1861.4|1861|866
1743766630000|2025-04-04 11:37:10|1863|1862.4|1866.6|1866.2|1866.8|1866.4|1863|1862.4|1247
1743766640000|2025-04-04 11:37:20|1867|1866.6|1869.8|1869.4|1869.8|1869.4|1867|1866.6|4871
1743766650000|2025-04-04 11:37:30|1870.4|1869.8|1873|1872.6|1873.8|1873.4|1870.4|1869.8|3983
1743766660000|2025-04-04 11:37:40|1873.4|1873|1877.8|1877.2|1878.4|1877.8|1873|1872.6|1331
1743766670000|2025-04-04 11:37:50|1877.6|1877|1879.2|1878.8|1879.2|1878.8|1876.4|1875.8|3160
1743766680000|2025-04-04 11:38:00|1879.4|1878.2|1879.2|1878.6|1880.2|1880|1878.4|1878.2|1395
1743766690000|2025-04-04 11:38:10|1880|1879.2|1881.6|1881.2|1881.6|1881.2|1879.4|1879|759
1743766700000|2025-04-04 11:38:20|1881|1880.8|1880|1879.2|1881|1880.8|1878.4|1877.8|2999
1743766710000|2025-04-04 11:38:30|1879.8|1879.4|1881.6|1881|1881.6|1881|1879.8|1879.2|1323
1743766720000|2025-04-04 11:38:40|1881.8|1880.8|1882.6|1882|1883|1882.4|1881.4|1880.8|1070
1743766730000|2025-04-04 11:38:50|1883|1882.4|1884.4|1884.2|1885|1884.2|1883|1882.4|2051
1743766740000|2025-04-04 11:39:00|1884.8|1884|1883|1882.2|1885.4|1884.8|1882|1881.4|2268
1743766750000|2025-04-04 11:39:10|1882.8|1882.6|1881|1880.4|1883.2|1882.6|1880|1879.4|1706
1743766760000|2025-04-04 11:39:20|1880.6|1880.2|1879.8|1879.4|1882.4|1881.8|1879.4|1878.8|6872
1743766770000|2025-04-04 11:39:30|1879.2|1878.8|1878.8|1878.2|1879.4|1878.8|1877.4|1876.8|3564
1743766780000|2025-04-04 11:39:40|1878.2|1877.6|1877.4|1877|1878.6|1878|1877|1876.4|3463
1743766790000|2025-04-04 11:39:50|1877.8|1877.6|1878.8|1878.4|1878.8|1878.4|1877.2|1876.6|1265
1743766800000|2025-04-04 11:40:00|1879.8|1879.2|1876.8|1876|1880.4|1879.8|1876.2|1875.6|506
1743766810000|2025-04-04 11:40:10|1876.4|1875.8|1874.8|1874.2|1876.4|1875.8|1874.8|1874.2|538
1743766820000|2025-04-04 11:40:20|1875.4|1874.6|1873.6|1873|1875.6|1874.8|1873.6|1873|415
1743766830000|2025-04-04 11:40:30|1873.4|1872.6|1872.8|1872.2|1875.2|1874.6|1872.4|1871.6|1468
1743766840000|2025-04-04 11:40:40|1872.6|1872|1872.2|1871.6|1872.6|1872|1871.6|1870.8|343
1743766850000|2025-04-04 11:40:50|1873.6|1871.8|1869.8|1869.2|1873.6|1872.8|1869.8|1869.2|722
1743766860000|2025-04-04 11:41:00|1870.4|1869.6|1869.4|1868.8|1873|1872.6|1869.4|1868.8|4522
1743766870000|2025-04-04 11:41:10|1869.6|1869|1870.6|1870|1870.8|1870.2|1869.6|1869|2127
1743766880000|2025-04-04 11:41:20|1871.6|1871.4|1872|1871.4|1872.6|1872|1871.4|1870.8|3213
1743766890000|2025-04-04 11:41:30|1872.2|1871.2|1871.8|1871.4|1872.2|1871.8|1871.4|1871|212
1743766900000|2025-04-04 11:41:40|1871.6|1871|1872|1871.6|1872|1871.6|1870.4|1870|5572
1743766910000|2025-04-04 11:41:50|1872.4|1871.4|1875.8|1875|1875.8|1875|1871.6|1871|2230
1743766920000|2025-04-04 11:42:00|1876.2|1875.2|1876.6|1875.8|1876.6|1876|1875.4|1874.8|3476
1743766930000|2025-04-04 11:42:10|1876.4|1876|1876.8|1876.2|1876.8|1876.2|1875.4|1875|851
1743766940000|2025-04-04 11:42:20|1876.6|1876|1875.8|1875|1876.6|1876|1875.6|1875|282
1743766950000|2025-04-04 11:42:30|1875.2|1874.4|1874.6|1874|1876.6|1876|1874.6|1874|1451
1743766960000|2025-04-04 11:42:40|1874.4|1873.8|1875.4|1874.8|1875.4|1874.8|1873.8|1873.4|1616
1743766970000|2025-04-04 11:42:50|1875.8|1875|1873.4|1873|1876.4|1875.6|1873.2|1872.6|1237
1743766980000|2025-04-04 11:43:00|1873.6|1872.8|1873.2|1872.6|1875.2|1874.6|1872.8|1872|1864
1743766990000|2025-04-04 11:43:10|1873.4|1872|1871|1870.6|1873.4|1872.4|1870.8|1870.2|1545
1743767000000|2025-04-04 11:43:20|1871.4|1870.4|1873.6|1873|1874|1873.4|1870.4|1869.8|1405
1743767010000|2025-04-04 11:43:30|1873.2|1872.8|1870|1869.2|1873.2|1872.8|1869.8|1869|1001
1743767020000|2025-04-04 11:43:40|1869.8|1869.4|1869|1868.4|1871.4|1870.8|1869|1868.4|3834
1743767030000|2025-04-04 11:43:50|1870|1869.4|1869.2|1868.8|1870|1869.4|1868|1867.6|1265
1743767040000|2025-04-04 11:44:00|1870|1869.4|1868.6|1868|1870.8|1870.4|1868.6|1868|521
1743767050000|2025-04-04 11:44:10|1869.6|1867.8|1867.8|1867|1869.8|1869.4|1867.6|1866.8|2514
1743767060000|2025-04-04 11:44:20|1867.6|1867.2|1867|1866.4|1867.8|1867.2|1867|1866.2|806
1743767070000|2025-04-04 11:44:30|1867.2|1866.6|1865.6|1865|1867.2|1866.6|1864.8|1864.2|1249
1743767080000|2025-04-04 11:44:40|1865|1865.2|1865.4|1864.8|1866.2|1865.6|1864.8|1864.2|947
1743767090000|2025-04-04 11:44:50|1865.2|1864.6|1864.2|1863.4|1865.8|1865.4|1864.2|1863.4|1465
1743767100000|2025-04-04 11:45:00|1864|1863.2|1862.8|1862.2|1864.6|1863.8|1862.6|1862|766
1743767110000|2025-04-04 11:45:10|1862.6|1862|1864.6|1863.8|1865|1864.2|1862.2|1861.6|1780
1743767120000|2025-04-04 11:45:20|1864.8|1864|1866.8|1866.2|1867|1866.4|1864.6|1864|1960
1743767130000|2025-04-04 11:45:30|1866.6|1866|1865.4|1865|1867.6|1867|1865|1864.4|1325
1743767140000|2025-04-04 11:45:40|1865.6|1864.8|1864.8|1864.4|1865.8|1865.2|1864|1863.4|862
1743767150000|2025-04-04 11:45:50|1865|1864.6|1866.2|1865.4|1867|1866.6|1864.8|1864.2|2267
1743767160000|2025-04-04 11:46:00|1866.6|1866|1868.6|1867.8|1869|1868.4|1866.2|1865.4|2653
1743767170000|2025-04-04 11:46:10|1868.4|1867.6|1870|1869.6|1870.4|1869.6|1868|1867.4|577
1743767180000|2025-04-04 11:46:20|1869.4|1869.4|1870.4|1869.8|1871.4|1870.8|1868.2|1868|3709
1743767190000|2025-04-04 11:46:30|1871.4|1870|1869.4|1868.8|1872.6|1872|1869.4|1868.8|7223
1743767200000|2025-04-04 11:46:40|1869.6|1869|1866.4|1866|1869.8|1869.2|1866.4|1866|522
1743767210000|2025-04-04 11:46:50|1866.2|1865.8|1866|1865.6|1867.2|1866.6|1865.8|1865.4|1528
1743767220000|2025-04-04 11:47:00|1865.6|1865|1866.2|1865.6|1866.2|1865.6|1862.6|1861.8|10024
1743767230000|2025-04-04 11:47:10|1866.6|1865.8|1868.4|1867.6|1868.6|1867.8|1866.6|1865.8|2476
1743767240000|2025-04-04 11:47:20|1868.6|1867.8|1870.8|1870|1872.6|1872|1868|1867.2|1022
1743767250000|2025-04-04 11:47:30|1870.6|1870.4|1872|1871.4|1872.4|1871.6|1870.6|1870.4|440
1743767260000|2025-04-04 11:47:40|1871.8|1871.2|1871|1870.4|1871.8|1871.6|1870.2|1869.6|1997
1743767270000|2025-04-04 11:47:50|1870.2|1870.2|1871|1870.4|1871|1870.6|1869.4|1869|1478
1743767280000|2025-04-04 11:48:00|1870.6|1870.2|1873|1872.2|1873.2|1872.6|1870.2|1869.6|1410
1743767290000|2025-04-04 11:48:10|1873.2|1872.6|1870.8|1870.2|1873.2|1872.6|1870.4|1870|766
1743767300000|2025-04-04 11:48:20|1870.6|1870.4|1871.8|1871.2|1872.2|1872|1870.6|1870.2|524
1743767310000|2025-04-04 11:48:30|1871.2|1870.4|1870.2|1869.6|1871.6|1871.2|1870|1869.4|2216
1743767320000|2025-04-04 11:48:40|1871|1870.6|1871.6|1871.2|1872.8|1872.2|1871|1870.6|2405
1743767330000|2025-04-04 11:48:50|1872.6|1871.8|1875.2|1874.6|1876|1875.6|1872.6|1871.8|2169
1743767340000|2025-04-04 11:49:00|1874.6|1873.8|1877.4|1877|1877.4|1877|1873.8|1873.2|3443
1743767350000|2025-04-04 11:49:10|1877.2|1876.4|1878.2|1877.6|1878.6|1878|1876.2|1875.6|635
1743767360000|2025-04-04 11:49:20|1878.4|1877.8|1877.2|1876.8|1878.4|1877.8|1877.2|1876.6|2623
1743767370000|2025-04-04 11:49:30|1876.6|1876.6|1877|1876.8|1877.8|1877.2|1876.6|1876|2625
1743767380000|2025-04-04 11:49:40|1876.6|1876.2|1873.6|1873.2|1876.8|1876.2|1873.6|1873.2|2028
1743767390000|2025-04-04 11:49:50|1874.2|1873.6|1875.2|1874.6|1875.2|1874.6|1873.6|1873.2|857
1743767400000|2025-04-04 11:50:00|1874.2|1873.6|1875.2|1874.4|1876.4|1875.8|1874.2|1873.6|3749
1743767410000|2025-04-04 11:50:10|1875|1874.6|1878|1877.4|1878|1877.4|1875|1874.4|1847
1743767420000|2025-04-04 11:50:20|1877.6|1877.2|1873|1872.6|1878|1877.4|1871.2|1870.8|5636
1743767430000|2025-04-04 11:50:30|1872.8|1872.2|1872.4|1872|1874.2|1873.6|1872.4|1871.8|2574
1743767440000|2025-04-04 11:50:40|1872.8|1871.8|1873.6|1873|1874.2|1873.6|1872.8|1871.8|1889
1743767450000|2025-04-04 11:50:50|1874|1873.6|1875.8|1875.2|1876|1875.6|1874|1873.6|3408
1743767460000|2025-04-04 11:51:00|1877.4|1876.8|1876.8|1876.2|1878.2|1877.6|1876.8|1876.2|796
1743767470000|2025-04-04 11:51:10|1877|1876.4|1877|1876.6|1877.2|1876.8|1875|1874.6|596
1743767480000|2025-04-04 11:51:20|1877.2|1876.8|1879.4|1878.6|1879.6|1879.2|1877.2|1876.6|296
1743767490000|2025-04-04 11:51:30|1878.8|1878.2|1879|1878.4|1879.4|1878.8|1878|1877.4|1515
1743767500000|2025-04-04 11:51:40|1878.6|1878.2|1879.4|1879|1880|1879.4|1878|1877.4|516
1743767510000|2025-04-04 11:51:50|1879|1878.4|1881|1880.6|1881.6|1881.2|1878.8|1878.2|6772
1743767520000|2025-04-04 11:52:00|1881.4|1881|1881.4|1880.8|1882.6|1882.4|1880.6|1880|1057
1743767530000|2025-04-04 11:52:10|1881|1880.4|1881.4|1880.8|1882|1881.8|1880.4|1880|583
1743767540000|2025-04-04 11:52:20|1881.6|1880.4|1881.2|1880.8|1882.2|1881.6|1880.2|1879.8|1848
1743767550000|2025-04-04 11:52:30|1881|1880.6|1882|1881.6|1882.8|1882.4|1881|1880.4|1233
1743767560000|2025-04-04 11:52:40|1882.2|1882|1882.4|1882|1883.2|1883|1882.2|1881.6|1113
1743767570000|2025-04-04 11:52:50|1883.2|1882.2|1881|1880.4|1883.2|1882.6|1881|1880.2|3331
1743767580000|2025-04-04 11:53:00|1880.8|1880.2|1881.8|1881.2|1883.2|1882.8|1880.4|1879.6|1745
1743767590000|2025-04-04 11:53:10|1881.6|1881|1880.4|1880|1882.2|1881.6|1880.4|1880|887
1743767600000|2025-04-04 11:53:20|1880.2|1879.6|1882.4|1881.8|1883|1882.6|1880.2|1879.6|599
1743767610000|2025-04-04 11:53:30|1882.8|1882|1885.2|1884.4|1885.2|1884.4|1882.2|1881.6|656
1743767620000|2025-04-04 11:53:40|1885.8|1885.2|1884.2|1883.4|1885.8|1885.2|1883.8|1883.2|782
1743767630000|2025-04-04 11:53:50|1884.6|1884|1885.8|1885.4|1886.8|1886.2|1884.6|1884|439
1743767640000|2025-04-04 11:54:00|1886.4|1885.8|1889.4|1888.8|1889.8|1889.2|1885.6|1885.2|2482
1743767650000|2025-04-04 11:54:10|1889.6|1889|1887.8|1887.4|1890.4|1889.8|1887.8|1887.4|1095
1743767660000|2025-04-04 11:54:20|1887.6|1886.8|1887.2|1886.6|1887.6|1887|1886.8|1886.2|423
1743767670000|2025-04-04 11:54:30|1888|1887.6|1888.2|1887.4|1888.6|1888.2|1885.6|1885|1264
1743767680000|2025-04-04 11:54:40|1888.4|1887.8|1891|1890.4|1891|1890.4|1888.2|1887.4|1234
1743767690000|2025-04-04 11:54:50|1890.8|1890.2|1891.2|1890.6|1891.4|1891|1889.4|1888.8|2232
1743767700000|2025-04-04 11:55:00|1891.8|1891.2|1894|1893.4|1894.6|1894|1891.4|1890.8|1682
1743767710000|2025-04-04 11:55:10|1893.8|1892.8|1893|1892.4|1894.2|1893.8|1892|1891.4|1981
1743767720000|2025-04-04 11:55:20|1893.2|1892.6|1893.2|1892.4|1895.8|1895.4|1892.2|1891.6|2166
1743767730000|2025-04-04 11:55:30|1893|1892.6|1895|1894.6|1895.2|1894.6|1893|1892.6|3556
1743767740000|2025-04-04 11:55:40|1895.6|1895|1894.2|1893.6|1896.6|1896.4|1894|1893.6|3258
1743767750000|2025-04-04 11:55:50|1893.8|1893.4|1893.6|1893.2|1895|1894.4|1893|1892.6|1817
1743767760000|2025-04-04 11:56:00|1894.2|1894|1894.8|1894.6|1894.8|1894.6|1893.4|1893|3158
1743767770000|2025-04-04 11:56:10|1895.2|1895|1893.6|1893|1896.8|1896|1893.4|1892.8|1053
1743767780000|2025-04-04 11:56:20|1894.2|1893.6|1894.6|1894|1894.6|1894.4|1893.6|1893.2|1582
1743767790000|2025-04-04 11:56:30|1895|1894.2|1895.8|1895.4|1896.2|1896|1895|1894|116
1743767800000|2025-04-04 11:56:40|1895.4|1894.8|1894.4|1894|1895.8|1895.2|1894.2|1893.4|2975
1743767810000|2025-04-04 11:56:50|1895.2|1894.6|1895.6|1895|1896|1895.4|1894.6|1894|1391
1743767820000|2025-04-04 11:57:00|1896.4|1896|1895|1894.2|1897.2|1896.8|1894.4|1893.6|2853
1743767830000|2025-04-04 11:57:10|1894.8|1894|1896|1895.2|1896.6|1896|1894|1893.4|2103
1743767840000|2025-04-04 11:57:20|1896.2|1895.6|1899.4|1898.6|1899.4|1898.6|1896|1895.4|2594
1743767850000|2025-04-04 11:57:30|1899.2|1898|1899|1898.4|1899.2|1898.6|1897.4|1896.6|2678
1743767860000|2025-04-04 11:57:40|1898.8|1898.2|1900.2|1899.8|1900.4|1900|1897.6|1897.2|4740
1743767870000|2025-04-04 11:57:50|1900.8|1900.4|1900.2|1899.6|1901|1900.6|1899.6|1899.4|2841
1743767880000|2025-04-04 11:58:00|1900|1899.2|1897.6|1897|1900|1899.2|1897.4|1896.6|2227
1743767890000|2025-04-04 11:58:10|1898|1897.4|1897.2|1896.8|1898.4|1897.8|1897.2|1896.6|2473
1743767900000|2025-04-04 11:58:20|1897.4|1897|1895.8|1895.4|1897.8|1897.4|1895.6|1895.2|7103
1743767910000|2025-04-04 11:58:30|1894.8|1894.4|1899.2|1898.6|1899.2|1898.8|1894.8|1894.4|1791
1743767920000|2025-04-04 11:58:40|1899.4|1897.6|1899.4|1899|1899.4|1899|1898.2|1897.6|15655
1743767930000|2025-04-04 11:58:50|1899.2|1898.8|1896.2|1895.8|1899.2|1898.8|1896.2|1895.8|7216
1743767940000|2025-04-04 11:59:00|1896|1895.4|1899.8|1899.2|1899.8|1899.2|1895.8|1895.2|2031
1743767950000|2025-04-04 11:59:10|1899.4|1899|1903.2|1901.6|1903.4|1902.8|1899.4|1899|1130
1743768070000|2025-04-04 12:01:10|1899.4|1898.8|1899.6|1899|1902|1901.6|1899.2|1898.6|1139
1743768080000|2025-04-04 12:01:20|1898.8|1898.2|1902.4|1901.8|1903.2|1902.6|1898.8|1898.2|8238
1743768090000|2025-04-04 12:01:30|1902.2|1901.6|1898.6|1898.2|1902.2|1901.8|1897|1896.6|12851
1743768100000|2025-04-04 12:01:40|1899|1898|1899.6|1899.2|1900.2|1899.8|1898.4|1897.8|2876
1743768110000|2025-04-04 12:01:50|1899|1898.4|1896.8|1896.2|1899.6|1899.4|1896.4|1895.6|1512
1743768120000|2025-04-04 12:02:00|1895.8|1895.4|1892.8|1892|1895.8|1895.4|1892.6|1892|1822
1743768130000|2025-04-04 12:02:10|1892.6|1891.6|1892.8|1892.4|1894.2|1893.6|1891.8|1891.2|604
1743768140000|2025-04-04 12:02:20|1893.2|1893.2|1895|1894.4|1895.4|1894.8|1893|1893.2|2783
1743768150000|2025-04-04 12:02:30|1894.4|1893.8|1897.6|1897|1897.6|1897|1894.4|1893.8|1991
1743768160000|2025-04-04 12:02:40|1898.4|1897.8|1896.2|1895.6|1898.4|1897.8|1895|1894.4|2035
1743768170000|2025-04-04 12:02:50|1896|1895.4|1895.6|1895|1896.2|1895.6|1894.8|1894.2|148
1743768180000|2025-04-04 12:03:00|1895.4|1894.8|1896.4|1895.8|1896.8|1896.2|1894.2|1893.6|2516
1743768190000|2025-04-04 12:03:10|1896.2|1895.6|1895|1894.6|1897.2|1896.6|1894.4|1893.8|1678
1743768200000|2025-04-04 12:03:20|1895.8|1895.4|1893.6|1893|1896|1895.4|1893.4|1892.8|1164
1743768210000|2025-04-04 12:03:30|1893.4|1893.2|1894.2|1894|1894.2|1894|1893.4|1893|1362
1743768220000|2025-04-04 12:03:40|1894|1893.6|1893.6|1893|1894.6|1894.2|1893.4|1892.8|1275
1743768230000|2025-04-04 12:03:50|1893.4|1893.2|1893|1892.4|1893.6|1893.2|1892.8|1892|1651
1743768240000|2025-04-04 12:04:00|1893.2|1892.6|1894.6|1894.2|1894.6|1894.4|1893|1892.2|1108
1743768250000|2025-04-04 12:04:10|1895|1894.4|1892.6|1891.8|1895.6|1895|1892.2|1891.6|1002
1743768260000|2025-04-04 12:04:20|1892.4|1891.6|1891|1890.4|1892.4|1891.6|1891|1890.4|0
1743768270000|2025-04-04 12:04:30|1891.4|1891.2|1890.8|1890.2|1891.6|1891.2|1890.8|1890.2|682
1743768280000|2025-04-04 12:04:40|1890.6|1890.6|1893|1892.4|1894.2|1893.4|1890.6|1890.6|2105
1743768290000|2025-04-04 12:04:50|1892.4|1891.8|1892.4|1892|1893|1892.4|1891.4|1890.8|1541
1743768300000|2025-04-04 12:05:00|1892.6|1892.6|1894|1893.6|1894.4|1893.8|1892.6|1892.6|1082
1743768310000|2025-04-04 12:05:10|1894.8|1894.2|1892.4|1892|1895.4|1894.8|1891.8|1891.2|1347
1743768320000|2025-04-04 12:05:20|1892.2|1892.4|1894.4|1893.8|1894.6|1894.2|1892.2|1892.4|2171
1743768330000|2025-04-04 12:05:30|1894.6|1894.4|1896.2|1896|1896.6|1896|1894.6|1894.4|1897
1743768340000|2025-04-04 12:05:40|1896.8|1896.2|1896.4|1895.6|1896.8|1896.4|1895|1894.4|619
1743768350000|2025-04-04 12:05:50|1896.6|1896|1897.4|1896.8|1898|1897.4|1896.6|1896|588
1743768360000|2025-04-04 12:06:00|1897.6|1897|1898.4|1897.8|1898.4|1897.8|1896.8|1896.2|549
1743768370000|2025-04-04 12:06:10|1898.8|1898.2|1900.2|1899.6|1900.2|1900|1898.8|1898.2|965
1743768380000|2025-04-04 12:06:20|1899.6|1899.8|1900.6|1900|1901.4|1900.6|1898.4|1897.8|1664
1743768390000|2025-04-04 12:06:30|1901|1899.8|1898.8|1898.2|1901|1900.4|1898.6|1898.2|2279
1743768400000|2025-04-04 12:06:40|1898.6|1897.8|1899.2|1898.6|1899.8|1899|1897.8|1897.4|1513
1743768410000|2025-04-04 12:06:50|1899.8|1899.2|1897.6|1897|1899.8|1899.2|1897.6|1897|479
1743768420000|2025-04-04 12:07:00|1897.2|1897.2|1901|1900.4|1901.2|1900.6|1897.2|1896.8|1874
1743768430000|2025-04-04 12:07:10|1900.4|1899.8|1900.2|1899.8|1900.6|1900.2|1900.2|1899.4|826
1743768440000|2025-04-04 12:07:20|1900.4|1901|1899.6|1899|1901.6|1901.2|1899.2|1898.6|2760
1743768450000|2025-04-04 12:07:30|1899.4|1898.4|1895.6|1895.2|1899.6|1898.4|1895.6|1895|3388
1743768460000|2025-04-04 12:07:40|1895.8|1894.8|1894.6|1894|1895.8|1894.8|1893.4|1893|469
1743768470000|2025-04-04 12:07:50|1894.4|1893.8|1893.4|1892.8|1895|1894.4|1893|1892.4|1332
1743768480000|2025-04-04 12:08:00|1893.2|1893|1893.6|1892.8|1895.2|1894.8|1893.2|1892.6|1630
1743768490000|2025-04-04 12:08:10|1893.2|1892.6|1891.6|1891|1893.4|1892.8|1891|1890.6|1963
1743768500000|2025-04-04 12:08:20|1891.8|1891.2|1892.6|1892.2|1892.8|1892.2|1891.2|1891|97
1743768510000|2025-04-04 12:08:30|1892.4|1892|1895.2|1894.6|1895.4|1894.8|1892.4|1892|1570
1743768520000|2025-04-04 12:08:40|1895|1894.4|1891.8|1891|1895|1894.4|1891.8|1891|410
1743768530000|2025-04-04 12:08:50|1891.6|1890.4|1892.2|1892|1892.2|1892|1891|1890.2|4107
1743768540000|2025-04-04 12:09:00|1892|1891.6|1890.8|1890|1892.2|1891.8|1890.8|1890|634
1743768550000|2025-04-04 12:09:10|1890.6|1889.8|1891|1890.6|1891.4|1890.8|1890.6|1889.8|1880
1743768560000|2025-04-04 12:09:20|1891.2|1891|1891.8|1891.4|1893.2|1892.6|1891.2|1890.8|3018
1743768570000|2025-04-04 12:09:30|1891.6|1891|1889.4|1889|1891.8|1891.4|1889.4|1889|2570
1743768580000|2025-04-04 12:09:40|1889.6|1889.8|1889.4|1889|1890.4|1890|1888.8|1888.4|561
1743768590000|2025-04-04 12:09:50|1890|1889.4|1890|1889.2|1890.2|1889.8|1889|1888.4|932
1743768600000|2025-04-04 12:10:00|1889.8|1889.4|1889.8|1889.4|1891|1890.4|1889.4|1889|6
1743768610000|2025-04-04 12:10:10|1890.6|1889.2|1890.2|1889.6|1891.4|1891|1890.2|1889.2|1559
1743768620000|2025-04-04 12:10:20|1890|1889.4|1892.8|1892.2|1892.8|1892.2|1889.6|1888.8|647
1743768630000|2025-04-04 12:10:30|1893|1892.6|1892.8|1892.2|1894|1893.4|1892.6|1892|4922
1743768640000|2025-04-04 12:10:40|1892.2|1891.6|1891.4|1891|1892.4|1891.8|1891.4|1890.8|2154
1743768650000|2025-04-04 12:10:50|1892|1891.2|1892.8|1892.2|1893.6|1893|1891.4|1891|2020
1743768660000|2025-04-04 12:11:00|1893|1892.4|1891|1890.2|1893|1892.4|1891|1890.2|1974
1743768670000|2025-04-04 12:11:10|1890.8|1890|1888|1887.6|1890.8|1890.2|1888|1887.6|2389
1743768680000|2025-04-04 12:11:20|1887.6|1887|1887.8|1887.2|1887.8|1887.2|1886.8|1886.2|192
1743768690000|2025-04-04 12:11:30|1887.6|1887.4|1887|1886.2|1887.8|1887.4|1886|1885.8|634
1743768700000|2025-04-04 12:11:40|1886.8|1886.4|1889|1888.4|1889.4|1888.6|1886.8|1886.2|401
1743768710000|2025-04-04 12:11:50|1888.8|1888.2|1889.6|1889.4|1889.8|1889.4|1888.6|1888|341
1743768720000|2025-04-04 12:12:00|1889.8|1889.2|1889.4|1889|1890.2|1889.4|1889.2|1888.4|5468
1743768730000|2025-04-04 12:12:10|1888.8|1888|1887.4|1886.6|1888.8|1888|1887.2|1886.4|1817
1743768740000|2025-04-04 12:12:20|1886.6|1887|1885|1884.6|1886.8|1887|1885|1884.4|6
1743768750000|2025-04-04 12:12:30|1885.2|1885|1884.6|1884.2|1885.4|1885|1884.6|1884.2|291
1743768760000|2025-04-04 12:12:40|1884.8|1883.8|1884|1883.8|1884.8|1884|1883.4|1882.8|2120
1743768770000|2025-04-04 12:12:50|1882.8|1883.6|1882.8|1882|1882.8|1883.6|1882|1881.4|523
1743768780000|2025-04-04 12:13:00|1882.6|1882.4|1882|1881.4|1884.2|1883.6|1882|1881.4|8156
1743768790000|2025-04-04 12:13:10|1882.6|1881.6|1881.8|1881|1884|1883.4|1881.4|1880.6|7507
1743768800000|2025-04-04 12:13:20|1882.2|1881.2|1881.8|1881|1882.4|1882.2|1881.6|1881|1195
1743768810000|2025-04-04 12:13:30|1882|1881.2|1880.8|1880|1882|1881.4|1880.8|1880|1920
1743768820000|2025-04-04 12:13:40|1880.4|1879.6|1883|1882.2|1883|1882.4|1880.4|1879.6|4897
1743768830000|2025-04-04 12:13:50|1883.2|1882.4|1880.8|1880.2|1883.2|1882.4|1880.4|1879.8|754
1743768840000|2025-04-04 12:14:00|1881.6|1880.4|1881.2|1881|1881.6|1881|1880|1879.4|675
1743768850000|2025-04-04 12:14:10|1881|1880.8|1884.6|1884|1884.6|1884|1881|1880.8|1645
1743768860000|2025-04-04 12:14:20|1884.2|1883.8|1883.2|1882.6|1884.6|1884|1883.2|1882.6|316
1743768870000|2025-04-04 12:14:30|1883.6|1883|1881.6|1881|1884|1883.4|1881.6|1881|1567
1743768880000|2025-04-04 12:14:40|1882.8|1882.2|1885.6|1885.2|1886|1885.4|1882.8|1882.2|863
1743768890000|2025-04-04 12:14:50|1886|1885|1885.2|1884.4|1886|1885.6|1885|1884.2|781
1743768900000|2025-04-04 12:15:00|1885|1884|1885.8|1885.4|1886.2|1886|1884.6|1884|1408
1743768910000|2025-04-04 12:15:10|1886|1885.8|1888.6|1888|1888.6|1888|1886|1885.8|1088
1743768920000|2025-04-04 12:15:20|1888.4|1887.6|1888|1887.4|1888.4|1887.6|1886.4|1886.2|1087
1743768930000|2025-04-04 12:15:30|1888.6|1887.6|1887.8|1887|1889.2|1888.6|1887.4|1886.6|1014
1743768940000|2025-04-04 12:15:40|1887.4|1886.8|1885.2|1884.6|1888|1887.4|1885.2|1884.6|1259
1743768950000|2025-04-04 12:15:50|1885|1884.4|1883.6|1883.2|1885|1884.4|1882.8|1882.4|1462
1743768960000|2025-04-04 12:16:00|1883.8|1883.4|1884|1883.2|1884.8|1884.4|1883.2|1882.6|1400
1743768970000|2025-04-04 12:16:10|1884.8|1883.4|1884|1883.4|1884.8|1884.4|1883|1882.4|439
1743768980000|2025-04-04 12:16:20|1884.8|1884.2|1885.2|1884.4|1886.4|1885.8|1884.8|1884.2|2767
1743768990000|2025-04-04 12:16:30|1885|1884.6|1888|1887.4|1888|1887.4|1885|1884.4|962
1743769000000|2025-04-04 12:16:40|1888.2|1887.6|1887.2|1886.8|1888.6|1888|1887|1886.8|4894
1743769010000|2025-04-04 12:16:50|1886.8|1886.2|1885.6|1885|1887.2|1887|1885.2|1884.6|4058
1743769020000|2025-04-04 12:17:00|1885.8|1885.2|1886|1885.6|1886.2|1885.6|1884.6|1884|3621
1743769030000|2025-04-04 12:17:10|1886.2|1885.8|1887.2|1886.6|1887.4|1887|1886.2|1885.8|2327
1743769040000|2025-04-04 12:17:20|1887.4|1886.8|1885.4|1884.6|1887.4|1886.8|1885.4|1884.6|1532
1743769050000|2025-04-04 12:17:30|1885.8|1884.8|1888.2|1887.4|1889|1888.6|1885.2|1884.4|1880
1743769060000|2025-04-04 12:17:40|1888|1887.6|1889.2|1888.8|1889.2|1888.8|1887.6|1887|901
1743769070000|2025-04-04 12:17:50|1889.6|1889.2|1889.6|1889.2|1889.6|1889.4|1888.6|1887.8|676
1743769080000|2025-04-04 12:18:00|1889.4|1889|1890.8|1890.2|1891.6|1890.8|1889.4|1888.6|3253
1743769090000|2025-04-04 12:18:10|1890.6|1889.8|1890.2|1889.8|1891|1890.4|1890|1889.4|806
1743769100000|2025-04-04 12:18:20|1890.6|1889.6|1894|1893.2|1894|1893.2|1890.6|1889.6|1532
1743769110000|2025-04-04 12:18:30|1893.8|1892.6|1894|1893.4|1894.4|1894|1893.2|1892.6|1608
1743769120000|2025-04-04 12:18:40|1893.8|1892.8|1892.4|1891.8|1894.8|1894.2|1892|1891.4|3087
1743769130000|2025-04-04 12:18:50|1893|1892|1891.2|1890.6|1893.6|1893|1891.2|1890.6|1900
1743769140000|2025-04-04 12:19:00|1891.6|1891.2|1892|1891.4|1892|1891.4|1889.8|1889|3098
1743769150000|2025-04-04 12:19:10|1892.2|1891.6|1891.6|1891.2|1892.2|1891.6|1891.4|1890.8|914
1743769160000|2025-04-04 12:19:20|1892|1891|1889.2|1888.8|1892|1891.4|1888.8|1888.4|1791
1743769170000|2025-04-04 12:19:30|1889.4|1889|1889.2|1888.6|1890|1889.4|1888.4|1888|1058
1743769180000|2025-04-04 12:19:40|1889.4|1888.8|1891.2|1890.4|1891.2|1890.4|1889.4|1888.8|933
1743769190000|2025-04-04 12:19:50|1891|1890.6|1892|1891.6|1892.2|1891.6|1890.4|1889.8|679
1743769200000|2025-04-04 12:20:00|1891|1891.4|1892.6|1892|1892.6|1892.2|1890.2|1890|2639
1743769210000|2025-04-04 12:20:10|1892.4|1892.2|1890.8|1890|1892.6|1892.2|1890|1889.6|3183
1743769220000|2025-04-04 12:20:20|1890.6|1890.4|1888.2|1887.6|1891.2|1890.4|1887.8|1887.4|700
1743769230000|2025-04-04 12:20:30|1888|1887.4|1886.4|1886|1888.4|1888|1886.2|1885.6|524
1743769240000|2025-04-04 12:20:40|1886|1885.6|1886.4|1886|1886.4|1886|1885.6|1885.2|206
1743769250000|2025-04-04 12:20:50|1887.2|1886.6|1886.6|1886.2|1887.2|1886.6|1885.8|1885.2|719
1743769260000|2025-04-04 12:21:00|1887|1886.4|1888.4|1887.8|1888.6|1888.2|1886.6|1886|1705
1743769270000|2025-04-04 12:21:10|1888|1888|1886.2|1885.6|1888|1888|1885.8|1885.4|763
1743769280000|2025-04-04 12:21:20|1886.4|1885.8|1887.2|1886.6|1888.4|1887.8|1886.4|1885.6|866
1743769290000|2025-04-04 12:21:30|1887|1886.4|1886.8|1886.2|1888|1887.6|1886.8|1886.2|357
1743769300000|2025-04-04 12:21:40|1886.6|1886|1885.6|1885|1886.6|1886|1885.4|1884.8|3164
1743769310000|2025-04-04 12:21:50|1885.2|1884.8|1883.4|1883|1885.6|1885|1883.2|1882.8|2736
1743769320000|2025-04-04 12:22:00|1884|1883.4|1884.6|1884|1884.6|1884|1882.6|1882|3964
1743769330000|2025-04-04 12:22:10|1884.8|1884.4|1883.8|1883.2|1885|1884.4|1883.8|1883|373
1743769340000|2025-04-04 12:22:20|1883.4|1883|1882.8|1882.4|1883.4|1883|1882.6|1881.8|281
1743769350000|2025-04-04 12:22:30|1883|1882.6|1886.6|1885.8|1886.6|1885.8|1883|1882.2|3877
1743769360000|2025-04-04 12:22:40|1887|1886|1884.4|1883.6|1887|1886.2|1884.4|1883.6|0
1743769370000|2025-04-04 12:22:50|1884.2|1883.2|1886|1885.4|1886|1885.6|1883.8|1883.2|216
1743769380000|2025-04-04 12:23:00|1886.2|1885.6|1883.8|1883.2|1886.2|1885.6|1883.6|1883|798
1743769390000|2025-04-04 12:23:10|1884.4|1883.4|1885.8|1885.2|1886.8|1886.2|1884.4|1883.2|2870
1743769400000|2025-04-04 12:23:20|1885.6|1885|1885.8|1885|1886|1885.4|1885.2|1884.8|691
1743769410000|2025-04-04 12:23:30|1886.2|1885.8|1885|1884.6|1886.2|1885.8|1885|1884.6|513
1743769420000|2025-04-04 12:23:40|1885.2|1884.8|1887.4|1886.8|1888.2|1887.6|1884.8|1884.2|2186
1743769430000|2025-04-04 12:23:50|1887.6|1887|1886.2|1885.6|1887.6|1887|1886.2|1885.6|217
1743769440000|2025-04-04 12:24:00|1886.4|1885.8|1887.8|1887.2|1888.2|1887.4|1886.2|1885.6|403
1743769450000|2025-04-04 12:24:10|1887.6|1887|1885.8|1885.2|1887.6|1887.2|1885.6|1885.2|2724
1743769460000|2025-04-04 12:24:20|1885.6|1885|1886.6|1886.2|1887.2|1886.8|1885.6|1885|634
1743769470000|2025-04-04 12:24:30|1888|1886.4|1888.6|1888|1889.6|1889.2|1887.6|1886.4|1451
1743769480000|2025-04-04 12:24:40|1887.8|1887.8|1889.4|1888.8|1889.4|1888.8|1887.8|1887.4|857
1743769490000|2025-04-04 12:24:50|1888.8|1888.4|1890.2|1889.8|1890.6|1890|1888.6|1888.2|1357
1743769500000|2025-04-04 12:25:00|1890.6|1890|1890.8|1890.4|1892.6|1892|1890.6|1890|1960
1743769510000|2025-04-04 12:25:10|1891.6|1891|1891.6|1891.2|1891.8|1891.4|1891|1890.6|1080
1743769520000|2025-04-04 12:25:20|1892|1891.4|1894.2|1893.8|1894.4|1893.8|1892|1891.4|2443
1743769530000|2025-04-04 12:25:30|1895.4|1894.6|1895|1894.2|1896|1895.4|1895|1894.2|161
1743769540000|2025-04-04 12:25:40|1895.6|1894.4|1895.6|1895|1896.2|1895.6|1894.4|1894|661
1743769550000|2025-04-04 12:25:50|1895.4|1894.8|1896.6|1895.8|1896.6|1896|1894.8|1894.2|1218
1743769560000|2025-04-04 12:26:00|1896.2|1896|1897.8|1897|1898.2|1897.4|1895.4|1894.8|363
1743769570000|2025-04-04 12:26:10|1897.6|1896.8|1896.2|1895.8|1897.6|1897|1895.2|1894.4|1008
1743769580000|2025-04-04 12:26:20|1897|1896.2|1896.8|1896|1897.8|1897.4|1896.8|1896|2070
1743769590000|2025-04-04 12:26:30|1896.2|1895.6|1898.6|1898|1898.6|1898.2|1896.2|1895.6|272
1743769600000|2025-04-04 12:26:40|1899.4|1898.2|1899.6|1899|1899.6|1899.4|1898.8|1897.8|731
1743769610000|2025-04-04 12:26:50|1899.4|1899.2|1901.4|1900.8|1901.4|1900.8|1899.4|1899|1042
1743769620000|2025-04-04 12:27:00|1901.2|1901|1900.8|1900.2|1902.2|1901.4|1900.4|1900|1493
1743769630000|2025-04-04 12:27:10|1900.6|1900|1901.2|1900.4|1901.8|1901.2|1899.2|1898.6|3409
1743769640000|2025-04-04 12:27:20|1900.8|1900|1900|1899.6|1901|1900.2|1900|1899.4|598
1743769650000|2025-04-04 12:27:30|1900.6|1899.4|1903|1902.2|1903|1902.2|1900.6|1899.4|492
1743769660000|2025-04-04 12:27:40|1902.8|1902|1901.4|1900.6|1902.8|1902.2|1901|1900.6|2378
1743769670000|2025-04-04 12:27:50|1902|1901.2|1903.8|1903.2|1904|1903.4|1901.8|1901.2|620
1743769680000|2025-04-04 12:28:00|1904|1903|1902.8|1902|1904|1903|1902.2|1901.4|2214
1743769690000|2025-04-04 12:28:10|1903.8|1902.6|1904|1903|1905|1904.2|1903.8|1902.6|1910
1743769700000|2025-04-04 12:28:20|1903.8|1903.2|1904|1903|1904.6|1903.8|1903.8|1903|0
1743769710000|2025-04-04 12:28:30|1903.8||1904||1904||1903.8||470
1743769720000|2025-04-04 12:28:40|1903.8||1903.8||1904||1903.8||130
1743769730000|2025-04-04 12:28:50|1903.6|1902.6|1902|1901.6|1903.6|1902.6|1902|1901.2|1503
1743769740000|2025-04-04 12:29:00|1902.2|1902|1901.2|1900|1903.2|1902|1901.2|1900|781
1743769750000|2025-04-04 12:29:10|1901|1899.8|1901.6|1900.2|1901.6|1900.2|1900.6|1899.6|2098
1743769760000|2025-04-04 12:29:20|1901.4|1900.4|1901.4|1900.4|1901.6|1900.4|1901.4|1900.4|0
1743769770000|2025-04-04 12:29:30|1901|1900.2|1899.6|1898.8|1901|1900.2|1899.6|1898.8|738
1743769780000|2025-04-04 12:29:40|1899.4|1898.6|1898.4|1897|1899.4|1898.6|1898.4|1897|0
1743769790000|2025-04-04 12:29:50|1898.2|1897.4|1901.4|1899.6|1901.8|1899.6|1898|1897|3575
1743769800000|2025-04-04 12:30:00|1903.8|1899.8|1904.8|1901.8|1905.4|1902.2|1903.2|1899.8|781
1743769810000|2025-04-04 12:30:10|1905.2|1902|1903|1897.2|1905.6|1903.6|1903|1896.2|5652
1743769820000|2025-04-04 12:30:20|1902.8|1897.6|1904.8|1903.8|1905.4|1904.4|1902.8|1897.6|754
1743769830000|2025-04-04 12:30:30|1904.6|1904|1906.8|1906|1906.8|1906|1904.2|1903.2|2311
1743769840000|2025-04-04 12:30:40|1907.8|1906.8|1911.8|1911|1912|1911|1907.8|1906.8|4405
1743769850000|2025-04-04 12:30:50|1911.4|1911.2|1906|1904.6|1911.4|1911.4|1906|1904.6|4616
1743769860000|2025-04-04 12:31:00|1905|1903.8|1900.4|1899.6|1905|1903.8|1900|1899.2|2536
1743769870000|2025-04-04 12:31:10|1900.6|1900|1902.4|1901.6|1902.6|1901.8|1900.2|1899.4|1286
1743769880000|2025-04-04 12:31:20|1902.2|1901.4|1902.4|1901.8|1903.6|1902.8|1901.6|1901.2|3888
1743769890000|2025-04-04 12:31:30|1901.8|1901.6|1903|1902.4|1903.8|1903|1901.6|1900.8|1198
1743769900000|2025-04-04 12:31:40|1902.8|1902.2|1901.8|1901.2|1903.4|1902.6|1901.8|1901.2|7382
1743769910000|2025-04-04 12:31:50|1902.2|1901.4|1903.4|1902.8|1903.4|1903.2|1902.2|1901.4|1980
1743769920000|2025-04-04 12:32:00|1902.8|1903|1901.6|1900.8|1903.6|1903.2|1900.8|1900.2|4045
1743769930000|2025-04-04 12:32:10|1901.4|1901|1903.2|1902.4|1904.4|1903.6|1901.2|1900.6|2964
1743769940000|2025-04-04 12:32:20|1903|1902.8|1903|1902.2|1903.6|1902.8|1902.2|1901.4|2635
1743769950000|2025-04-04 12:32:30|1903.2|1902.6|1901|1900.4|1904|1903.4|1901|1900.4|2996
1743769960000|2025-04-04 12:32:40|1900.8|1900.2|1900.4|1900|1901.4|1900.8|1900.2|1899.4|471
1743769970000|2025-04-04 12:32:50|1900.2|1899.8|1898|1897.6|1900.8|1900.2|1897.6|1897.2|1595
1743769980000|2025-04-04 12:33:00|1898.8|1897.2|1900.8|1900.4|1902|1901.4|1898.2|1897.2|1461
1743769990000|2025-04-04 12:33:10|1900.6|1900.2|1900.8|1900|1901.8|1901.4|1900|1899.2|2067
1743770000000|2025-04-04 12:33:20|1900.4|1900.6|1902.2|1901.8|1902.6|1902|1900.4|1900.2|1982
1743770010000|2025-04-04 12:33:30|1902|1901.6|1904.6|1904.2|1904.6|1904.2|1900.4|1899.8|3077
1743770020000|2025-04-04 12:33:40|1904.4|1904|1904.6|1904|1904.8|1904.6|1903|1902.4|965
1743770030000|2025-04-04 12:33:50|1904.4|1903.8|1906|1905.2|1906|1905.2|1903.6|1903.2|903
1743770040000|2025-04-04 12:34:00|1905.6|1905|1910|1909.4|1910|1909.4|1905.4|1904.8|1711
1743770050000|2025-04-04 12:34:10|1911|1910.2|1912.2|1911.6|1912.6|1912|1909.6|1909|3381
1743770060000|2025-04-04 12:34:20|1912|1911.4|1913.8|1913.4|1914.4|1914|1911.8|1911.2|1717
1743770070000|2025-04-04 12:34:30|1915|1914.4|1917.4|1916.8|1917.4|1916.8|1914.2|1913.6|1855
1743770080000|2025-04-04 12:34:40|1917.8|1917|1919.6|1919|1921.8|1921.2|1917.6|1917|6901
1743770090000|2025-04-04 12:34:50|1919.2|1918.8|1918|1917.4|1919.4|1918.8|1916.4|1916|8099
1743770100000|2025-04-04 12:35:00|1918.2|1917.8|1922.2|1921.6|1922.2|1921.6|1917.4|1916.8|3000
1743770110000|2025-04-04 12:35:10|1922.4|1921.8|1918.2|1917.6|1922.4|1921.8|1918.2|1917.6|3347
1743770120000|2025-04-04 12:35:20|1918.8|1918|1918.2|1917.4|1919.8|1919|1916.8|1916.2|1835
1743770130000|2025-04-04 12:35:30|1918|1917.6|1915.8|1915.4|1919|1918.4|1915.6|1915.2|1980
1743770140000|2025-04-04 12:35:40|1915.4|1914.8|1916.2|1915.8|1916.2|1916|1914.8|1914.4|2170
1743770150000|2025-04-04 12:35:50|1916.4|1916.2|1914.6|1914.2|1917|1916.6|1914.6|1913.8|1273
1743770160000|2025-04-04 12:36:00|1914.8|1914|1911.6|1911|1914.8|1914.2|1911|1910.6|3561
1743770170000|2025-04-04 12:36:10|1911.8|1910.8|1910.6|1910.2|1912.2|1911.4|1910.2|1909.8|3052
1743770180000|2025-04-04 12:36:20|1909.8|1910|1909.4|1908.8|1910.6|1910|1908.8|1908.4|1697
1743770190000|2025-04-04 12:36:30|1909.8|1909|1908.4|1907.6|1909.8|1909.4|1908.4|1907.6|634
1743770200000|2025-04-04 12:36:40|1908.2|1907.8|1906.6|1906.4|1908.4|1907.8|1906.2|1905.8|5913
1743770210000|2025-04-04 12:36:50|1907|1906.2|1906.6|1906.2|1907.2|1906.6|1905.2|1904.8|1570
1743770220000|2025-04-04 12:37:00|1907|1906.6|1906.2|1906|1907|1906.6|1904|1903.6|4032
1743770230000|2025-04-04 12:37:10|1905.6|1905|1908.4|1908|1909|1908.4|1905.2|1904.6|2227
1743770240000|2025-04-04 12:37:20|1908.6|1907.8|1908|1907.4|1908.6|1907.8|1906.6|1906.2|3152
1743770250000|2025-04-04 12:37:30|1907.8|1907.8|1908.2|1907.6|1908.8|1908.2|1907.4|1906.8|2877
1743770260000|2025-04-04 12:37:40|1908.8|1908.4|1906.2|1905.6|1908.8|1908.6|1906.2|1905.6|2132
1743770270000|2025-04-04 12:37:50|1906|1905.4|1906.6|1905.8|1907.4|1906.8|1905.4|1904.8|2969
1743770280000|2025-04-04 12:38:00|1907|1906.4|1905.2|1904.6|1907|1906.4|1904.8|1904.4|1019
1743770290000|2025-04-04 12:38:10|1905|1905|1904.4|1903.8|1905.4|1905|1903.8|1903.4|789
1743770300000|2025-04-04 12:38:20|1904.2|1903.6|1905|1904.6|1905.4|1904.6|1904.2|1903.4|1706
1743770310000|2025-04-04 12:38:30|1904.4|1904.2|1902.6|1901.8|1904.4|1904.2|1902|1901.8|1950
1743770320000|2025-04-04 12:38:40|1902.4|1901.6|1902|1901.4|1903|1902.2|1901.2|1900.6|2525
1743770330000|2025-04-04 12:38:50|1901.8|1901.6|1900.2|1899.6|1901.8|1901.6|1899.8|1899.2|3367
1743770340000|2025-04-04 12:39:00|1899.6|1898.6|1896.4|1895.8|1899.8|1899|1896.2|1895.6|5374
1743770350000|2025-04-04 12:39:10|1895.8|1895.6|1895.8|1895.2|1895.8|1895.8|1895|1894.4|3135
1743770360000|2025-04-04 12:39:20|1895.4|1894.6|1899|1898.4|1899|1898.4|1895|1894.4|1406
1743770370000|2025-04-04 12:39:30|1898.8|1898.2|1897|1896.4|1898.8|1898.2|1897|1896.4|1599
1743770380000|2025-04-04 12:39:40|1897.2|1896.8|1896.2|1895.8|1897.2|1896.8|1893.8|1893.4|4111
1743770390000|2025-04-04 12:39:50|1896|1895.6|1898.6|1898|1899.6|1899|1895.6|1895|2410
1743770400000|2025-04-04 12:40:00|1898|1897.8|1895.2|1894.4|1898.8|1898.4|1895.2|1894.4|2732
1743770410000|2025-04-04 12:40:10|1895.4|1894.8|1896.6|1895.8|1897.2|1896.6|1894.2|1893.8|1990
1743770420000|2025-04-04 12:40:20|1896.2|1895.4|1898|1897.2|1899|1898.2|1896.2|1895.4|273
1743770430000|2025-04-04 12:40:30|1897.6|1896.8|1900.2|1899.4|1900.4|1900|1897.6|1896.8|956
1743770440000|2025-04-04 12:40:40|1900.6|1900|1900.2|1899.6|1900.6|1900|1898.6|1898|1242
1743770450000|2025-04-04 12:40:50|1900.4|1899.8|1899|1898.6|1901.2|1900.6|1898|1897.4|1816
1743770460000|2025-04-04 12:41:00|1898.6|1898.4|1898.2|1897.6|1900|1899.4|1898|1897.4|866
1743770470000|2025-04-04 12:41:10|1898.4|1897.8|1899|1898.6|1900.2|1899.6|1898|1897.2|1264
1743770480000|2025-04-04 12:41:20|1899.2|1898.4|1898.4|1898|1899.2|1898.4|1897.8|1897.4|975
1743770490000|2025-04-04 12:41:30|1898.8|1898.2|1897.6|1897|1901.4|1900.8|1897.4|1896.8|2902
1743770500000|2025-04-04 12:41:40|1898.2|1896.8|1900|1899.6|1900.4|1899.8|1898.2|1896.8|2460
1743770510000|2025-04-04 12:41:50|1900.2|1899.2|1899.4|1899.2|1900.2|1899.2|1898|1897.4|395
1743770520000|2025-04-04 12:42:00|1899.2|1898.8|1903.6|1903|1904|1903.2|1899.2|1898.6|1855
1743770530000|2025-04-04 12:42:10|1903.4|1902.8|1902.6|1901.8|1903.4|1902.8|1902|1901.2|1724
1743770540000|2025-04-04 12:42:20|1902.4|1902.2|1905|1904.8|1905.2|1904.8|1902.4|1902.2|728
1743770550000|2025-04-04 12:42:30|1904.8|1904|1903.2|1903|1905|1904.6|1903.2|1902.6|1302
1743770560000|2025-04-04 12:42:40|1903.6|1902.8|1901.8|1901.4|1903.8|1903.2|1901.8|1901|515
1743770570000|2025-04-04 12:42:50|1902.2|1901.6|1903.6|1903|1903.6|1903|1901.6|1901|581
1743770580000|2025-04-04 12:43:00|1903.4|1902.8|1901.8|1901.2|1903.8|1903|1901.2|1900.4|2346
1743770590000|2025-04-04 12:43:10|1901.6|1900.8|1899.8|1899.2|1901.6|1900.8|1899.4|1898.8|779
1743770600000|2025-04-04 12:43:20|1899.4|1898.8|1900.2|1899.4|1900.6|1900|1899.4|1898.8|86
1743770610000|2025-04-04 12:43:30|1900.4|1899.6|1896.6|1896.4|1900.4|1899.8|1896.6|1896|294
1743770620000|2025-04-04 12:43:40|1896.8|1896|1896|1895.4|1897.6|1897|1896|1895.2|1086
1743770630000|2025-04-04 12:43:50|1896.2|1895.6|1897.6|1897|1898|1897.2|1896.2|1895.6|802
1743770640000|2025-04-04 12:44:00|1897.2|1897.2|1904|1903.4|1904.2|1903.6|1897|1896.4|1291
1743770650000|2025-04-04 12:44:10|1903.4|1902.8|1903|1902.8|1904.2|1903.8|1902.6|1902|299
1743770660000|2025-04-04 12:44:20|1903.2|1902.6|1905.4|1905|1905.4|1905|1901.6|1901.2|1572
1743770670000|2025-04-04 12:44:30|1905.2|1904.8|1908.4|1907.8|1908.4|1907.8|1905|1904.4|1046
1743770680000|2025-04-04 12:44:40|1907.8|1907.2|1908.8|1908.2|1909.6|1909|1907.8|1907.2|392
1743770690000|2025-04-04 12:44:50|1908.6|1908|1907.6|1907.4|1909.2|1908.6|1906.8|1906.2|1155
1743770700000|2025-04-04 12:45:00|1907|1907|1904.4|1903.8|1907.6|1907|1902|1901.2|5226
1743770710000|2025-04-04 12:45:10|1904.8|1904.2|1908|1907.4|1908.8|1908.2|1904.8|1904.2|2161
1743770720000|2025-04-04 12:45:20|1907.8|1907.2|1909.6|1909|1910.4|1910|1907.8|1907.2|927
1743770730000|2025-04-04 12:45:30|1909.4|1908.8|1907|1906.4|1909.4|1909|1907|1906.4|19
1743770740000|2025-04-04 12:45:40|1906.2|1905.4|1907.8|1907|1908|1907.4|1906|1905.4|453
1743770750000|2025-04-04 12:45:50|1908|1907.4|1907.6|1907|1908.6|1908.2|1907.4|1906.8|279
1743770760000|2025-04-04 12:46:00|1908|1907.2|1908.2|1907.4|1909.4|1909|1907.4|1907|885
1743770770000|2025-04-04 12:46:10|1907.8|1907.6|1906.8|1906|1907.8|1907.6|1906|1905.6|384
1743770780000|2025-04-04 12:46:20|1906.6|1906.2|1913.4|1912.8|1913.4|1912.8|1906.6|1906|7136
1743770790000|2025-04-04 12:46:30|1913.8|1913.2|1914|1913.6|1915.2|1914.8|1913.2|1912.8|7544
1743770800000|2025-04-04 12:46:40|1913.8|1913.4|1914|1913.4|1914|1913.6|1912.2|1911.6|5337
1743770810000|2025-04-04 12:46:50|1913.4|1913.2|1914.4|1913.6|1914.8|1914.4|1913.4|1913.2|563
1743770820000|2025-04-04 12:47:00|1914.2|1913.4|1912.8|1912.6|1914.2|1913.4|1912.8|1912.2|633
1743770830000|2025-04-04 12:47:10|1913.4|1912.8|1914|1913.4|1914.2|1913.6|1913.4|1912.6|837
1743770840000|2025-04-04 12:47:20|1914.2|1913.8|1915.2|1914.6|1916.4|1916|1913.8|1913.4|1133
1743770850000|2025-04-04 12:47:30|1915.6|1915|1915|1914.4|1917.4|1916.8|1915|1914.4|999
1743770860000|2025-04-04 12:47:40|1914.8|1914.2|1915.6|1915|1916|1915.4|1914.6|1913.8|338
1743770870000|2025-04-04 12:47:50|1915.4|1914.8|1918.6|1917.8|1919|1918.4|1915.4|1914.8|129
1743770880000|2025-04-04 12:48:00|1918|1917.6|1918.6|1918.2|1919|1918.4|1916.6|1916|3007
1743770890000|2025-04-04 12:48:10|1918.2|1917.6|1921.4|1921.2|1921.8|1921.2|1918.2|1917.6|1446
1743770900000|2025-04-04 12:48:20|1921.2|1921|1922.4|1921.8|1923.4|1923|1921.2|1920.6|681
1743770910000|2025-04-04 12:48:30|1921.8|1921.2|1919.4|1918.8|1921.8|1921.2|1918.8|1918.4|1892
1743770920000|2025-04-04 12:48:40|1919.2|1919.2|1917.8|1917.2|1919.6|1919.2|1917.8|1917|674
1743770930000|2025-04-04 12:48:50|1917.4|1916.8|1920|1919.2|1920|1919.2|1914.6|1914|1689
1743770940000|2025-04-04 12:49:00|1919.8|1919|1916|1915.2|1919.8|1919|1915.2|1914.8|590
1743770950000|2025-04-04 12:49:10|1916.2|1915.6|1917.8|1917.2|1917.8|1917.2|1916.2|1915.4|1169
1743770960000|2025-04-04 12:49:20|1918.2|1917.6|1917.4|1916.8|1918.4|1917.8|1917.4|1916.8|346
1743770970000|2025-04-04 12:49:30|1917.2|1916.6|1919.8|1919.4|1920.4|1919.8|1917.2|1916.6|3148
1743770980000|2025-04-04 12:49:40|1919.6|1919.2|1922.4|1922|1923|1922.6|1919.2|1918.8|2337
1743770990000|2025-04-04 12:49:50|1922.2|1921.6|1922.2|1921.6|1923.4|1923|1922.2|1921.4|2155
1743771000000|2025-04-04 12:50:00|1922.8|1922.4|1920.8|1920.2|1922.8|1922.4|1920.6|1920|1189
1743771010000|2025-04-04 12:50:10|1920.6|1920|1913.2|1912.6|1921.2|1920.8|1911.6|1911.2|2200
1743771020000|2025-04-04 12:50:20|1912.6|1912|1910.6|1910|1912.6|1912|1910.4|1909.8|3090
1743771030000|2025-04-04 12:50:30|1910.4|1909.8|1912.2|1911.6|1913.2|1912.4|1910.4|1909.8|3331
1743771040000|2025-04-04 12:50:40|1912.4|1911.4|1912.4|1912|1912.8|1912.4|1912.2|1911.4|1393
1743771050000|2025-04-04 12:50:50|1912.6|1912.4|1913.2|1912.6|1916.2|1915.6|1912.6|1912.4|1258
1743771060000|2025-04-04 12:51:00|1914.6|1913.8|1913.8|1913.2|1915|1914.8|1912.8|1912.6|2352
1743771070000|2025-04-04 12:51:10|1913|1913|1913.6|1913|1913.8|1913.6|1913|1912.6|404
1743771080000|2025-04-04 12:51:20|1913.8|1913.2|1913.4|1912.8|1914.6|1914.2|1911.8|1911.2|463
1743771090000|2025-04-04 12:51:30|1912.4|1913|1912|1911.2|1912.4|1913|1911.4|1910.8|3
1743771100000|2025-04-04 12:51:40|1911.8|1911.4|1909.8|1909.4|1913.8|1913|1909.8|1909|1106
1743771110000|2025-04-04 12:51:50|1910.2|1909.6|1912.4|1912|1912.6|1912|1910.2|1909.6|1472
1743771120000|2025-04-04 12:52:00|1913.8|1913.4|1912.6|1912.2|1914.6|1914|1912.4|1911.8|1022
1743771130000|2025-04-04 12:52:10|1913|1912|1913.2|1912.8|1913.2|1912.8|1912.2|1911.6|1439
1743771140000|2025-04-04 12:52:20|1912.4|1911.8|1913|1912.4|1915.4|1914.8|1912.4|1911.8|2125
1743771150000|2025-04-04 12:52:30|1913.2|1912|1915.4|1915|1916|1915.2|1912.2|1911.6|157
1743771160000|2025-04-04 12:52:40|1915.6|1915.2|1917.2|1916.4|1917.6|1917.2|1915.6|1915.2|1596
1743771170000|2025-04-04 12:52:50|1916.6|1916|1916.6|1915.8|1917.2|1916.6|1915.6|1915.2|528
1743771180000|2025-04-04 12:53:00|1916.4|1915.2|1915.4|1914.8|1917.6|1916.8|1914.8|1914.4|1168
1743771190000|2025-04-04 12:53:10|1914.4|1914|1915|1914.4|1915.2|1914.6|1914|1913.6|2
1743771200000|2025-04-04 12:53:20|1915.8|1914.6|1916.8|1916.2|1917.4|1916.8|1915.8|1914.6|790
1743771210000|2025-04-04 12:53:30|1916.6|1916|1916.6|1916|1917.2|1916.8|1915.8|1915.2|1447
1743771220000|2025-04-04 12:53:40|1916.8|1915.8|1916.6|1916|1918.2|1917.6|1916.4|1915.8|661
1743771230000|2025-04-04 12:53:50|1915.6|1915.2|1915.6|1915|1915.6|1915.2|1913.4|1912.6|1377
1743771240000|2025-04-04 12:54:00|1916.2|1915.6|1915|1914.4|1916.2|1915.6|1914.4|1913.8|878
1743771250000|2025-04-04 12:54:10|1914.2|1913.8|1911.6|1910.8|1914.2|1913.8|1910|1909.2|1953
1743771260000|2025-04-04 12:54:20|1911.4|1910.6|1910|1909.4|1911.4|1910.8|1910|1909.4|538
1743771270000|2025-04-04 12:54:30|1910.2|1909.2|1911.4|1911|1911.4|1911|1910|1909.2|0
1743771280000|2025-04-04 12:54:40|1911.2|1911.2|1912.4|1911.8|1912.4|1912|1911|1910.6|912
1743771290000|2025-04-04 12:54:50|1913|1912.4|1911.6|1911|1913.8|1913|1911.6|1911|1193
1743771300000|2025-04-04 12:55:00|1911.4|1910.8|1912.6|1912|1913.2|1912.6|1911.4|1910.8|1121
1743771310000|2025-04-04 12:55:10|1912.4|1912.6|1911.8|1911.2|1913.2|1912.6|1911.8|1911.2|658
1743771320000|2025-04-04 12:55:20|1912|1911.4|1911.6|1911|1913|1912.4|1911|1910.6|1800
1743771330000|2025-04-04 12:55:30|1911.4|1910.8|1914|1913.6|1914.2|1913.6|1911.4|1910.6|832
1743771340000|2025-04-04 12:55:40|1913.8|1913.2|1914.8|1914.2|1915.4|1914.6|1913.2|1912.6|1691
1743771350000|2025-04-04 12:55:50|1914|1913.6|1915.2|1914.4|1915.6|1915|1913.2|1912.4|1988
1743771360000|2025-04-04 12:56:00|1915|1914.2|1912.8|1912.2|1915.2|1914.4|1912.2|1911.6|468
1743771370000|2025-04-04 12:56:10|1912.6|1912|1910.2|1909.4|1912.6|1912|1909.6|1909|3809
1743771380000|2025-04-04 12:56:20|1909.4|1908.6|1911.8|1911.2|1911.8|1911.2|1909.2|1908.6|0
1743771390000|2025-04-04 12:56:30|1911.6|1911|1912.8|1912.2|1913.2|1912.4|1911.6|1911|435
1743771400000|2025-04-04 12:56:40|1912.6|1912|1913.8|1913.2|1915|1914.2|1912.6|1912|668
1743771410000|2025-04-04 12:56:50|1914.2|1913.4|1912.6|1912|1914.2|1913.6|1912.4|1912|488
1743771420000|2025-04-04 12:57:00|1912.8|1912.4|1911.2|1910.6|1914|1913.6|1911.2|1910.6|1808
1743771430000|2025-04-04 12:57:10|1911|1910.4|1910|1909.6|1911.2|1910.6|1909|1908.4|169
1743771440000|2025-04-04 12:57:20|1910.2|1909.4|1908.8|1908.2|1911.4|1910.8|1908.6|1908.2|0
1743771450000|2025-04-04 12:57:30|1909|1908.6|1907.2|1906.8|1909|1908.6|1907|1906.4|374
1743771460000|2025-04-04 12:57:40|1907|1906.6|1906.8|1906.2|1907.8|1907.4|1906.6|1906|1133
1743771470000|2025-04-04 12:57:50|1907.4|1906.8|1907.4|1906.8|1908.6|1908.2|1907|1906.4|378
1743771480000|2025-04-04 12:58:00|1908.2|1907.6|1907.6|1907.2|1909.6|1909|1907.2|1906.8|334
1743771490000|2025-04-04 12:58:10|1908.8|1907|1906.2|1905.4|1908.8|1908|1906.2|1905.4|302
1743771500000|2025-04-04 12:58:20|1906.6|1906|1908.6|1908.4|1909|1908.6|1906.6|1906|847
1743771510000|2025-04-04 12:58:30|1908.2|1908|1907.2|1906.6|1909|1908.4|1907.2|1906.6|298
1743771520000|2025-04-04 12:58:40|1907.6|1907|1907.4|1907|1907.6|1907|1906.4|1906|991
1743771530000|2025-04-04 12:58:50|1907.2|1906.4|1906.6|1906|1907.4|1906.8|1906.4|1905.8|972
1743771540000|2025-04-04 12:59:00|1906.4|1905.8|1905.2|1904.6|1907.4|1906.8|1904.2|1903.8|2157
1743771550000|2025-04-04 12:59:10|1905.4|1904.8|1908.4|1907.8|1910|1909.4|1905.4|1904.8|1817
1743771560000|2025-04-04 12:59:20|1908.6|1908.2|1909.4|1908.8|1909.4|1908.8|1907.4|1906.6|1126
1743771570000|2025-04-04 12:59:30|1909|1908.4|1907.4|1906.8|1909|1908.4|1907.2|1906.6|1355
1743771580000|2025-04-04 12:59:40|1906.8|1906.6|1908.8|1908.2|1908.8|1908.2|1906.8|1906.4|2674
1743771590000|2025-04-04 12:59:50|1908.6|1908|1911.2|1910.6|1911.4|1910.8|1908.6|1908|1867
1743771600000|2025-04-04 13:00:00|1912.2|1911.4|1916|1915.4|1916.4|1915.6|1912.2|1911.4|2966
1743771610000|2025-04-04 13:00:10|1916.2|1915.6|1918.8|1918.2|1919|1918.4|1916|1915.6|2017
1743771620000|2025-04-04 13:00:20|1920|1919.2|1923|1922.4|1923.4|1922.6|1919.8|1919.2|1253
1743771630000|2025-04-04 13:00:30|1923.2|1922.6|1921.6|1921|1923.4|1922.8|1920.6|1920|1742
1743771640000|2025-04-04 13:00:40|1921.4|1920.8|1921.4|1920.6|1921.8|1921|1919.2|1918.8|948
1743771650000|2025-04-04 13:00:50|1920.6|1919.8|1919.6|1918.8|1921|1920.2|1919|1918.6|668
1743771660000|2025-04-04 13:01:00|1920.4|1919.8|1920|1919.4|1923.2|1922.4|1919.8|1919.2|1084
1743771670000|2025-04-04 13:01:10|1920.4|1919.8|1920.4|1919.6|1921|1920.2|1918.2|1917.6|247
1743771680000|2025-04-04 13:01:20|1920.2|1919.8|1922.2|1921.6|1922.8|1922.4|1920.2|1919.4|1644
1743771690000|2025-04-04 13:01:30|1921.8|1921.2|1921.2|1920.4|1922.4|1921.8|1920.4|1919.8|1413
1743771700000|2025-04-04 13:01:40|1921|1920.2|1920.8|1920.4|1921.2|1920.8|1920.4|1920|512
1743771710000|2025-04-04 13:01:50|1921.2|1920.6|1923.2|1922.8|1924.2|1923.6|1921.2|1920.6|354
1743771720000|2025-04-04 13:02:00|1923.4|1923|1924.4|1924|1925.6|1924.8|1923.4|1923|1072
1743771730000|2025-04-04 13:02:10|1924.2|1923.6|1923.2|1922.6|1924.2|1923.6|1922.4|1921.8|2693
1743771740000|2025-04-04 13:02:20|1923.6|1923|1922.2|1921.6|1923.8|1923.4|1921.6|1921.2|1825
1743771750000|2025-04-04 13:02:30|1921.8|1921.4|1921.4|1921|1922.6|1922.2|1920.8|1920.4|1747
1743771760000|2025-04-04 13:02:40|1921.2|1920.8|1921|1920.4|1922.2|1922|1920.4|1920|2221
1743771770000|2025-04-04 13:02:50|1920.8|1920.6|1922.2|1921.6|1922.2|1921.6|1919.8|1919.2|3033
1743771780000|2025-04-04 13:03:00|1921.8|1921.2|1923.6|1923.2|1924.4|1923.8|1921.8|1921.2|1251
1743771790000|2025-04-04 13:03:10|1923.4|1923|1923|1922.4|1923.6|1923.2|1922.4|1921.8|575
1743771800000|2025-04-04 13:03:20|1923.2|1922.6|1924.2|1923.4|1925.4|1925|1922.2|1921.8|5303
1743771810000|2025-04-04 13:03:30|1924.8|1924.4|1926.8|1926.4|1926.8|1926.4|1924.8|1924.4|1194
1743771820000|2025-04-04 13:03:40|1927|1926.2|1927.8|1927|1928.8|1928.2|1926.4|1925.8|1365
1743771830000|2025-04-04 13:03:50|1928.2|1927.4|1929|1928.4|1929.6|1929.2|1927.8|1927.4|1634
1743771840000|2025-04-04 13:04:00|1930.2|1928.2|1929.8|1929|1930.6|1929.8|1927.6|1927|2285
1743771850000|2025-04-04 13:04:10|1930.2|1929.4|1929.2|1928.6|1930.6|1930.2|1928.8|1928|1777
1743771860000|2025-04-04 13:04:20|1928.6|1928|1932.6|1931.8|1933|1932.4|1928.6|1928|1623
1743771870000|2025-04-04 13:04:30|1932.4|1931.6|1929.2|1928.6|1932.4|1931.6|1929|1928.4|44
1743771880000|2025-04-04 13:04:40|1929.4|1929.2|1927|1926.2|1929.6|1929.2|1926.4|1925.8|1707
1743771890000|2025-04-04 13:04:50|1926.8|1926.4|1929.2|1928.6|1929.8|1929.6|1926.8|1926.4|2570
1743771900000|2025-04-04 13:05:00|1929.6|1929|1930.6|1930|1930.6|1930|1927|1926.4|474
1743771910000|2025-04-04 13:05:10|1930.8|1930.4|1929.6|1929|1931.4|1930.8|1929.6|1928.8|1254
1743771920000|2025-04-04 13:05:20|1929.4|1928.8|1929.4|1928.8|1929.6|1929|1928.6|1928|0
1743771930000|2025-04-04 13:05:30|1929.6|1929|1929.4|1928.6|1931.2|1930.6|1929|1928.4|920
1743771940000|2025-04-04 13:05:40|1928.8|1928.2|1928.2|1927.6|1929.4|1928.8|1928.2|1927.6|20
1743771950000|2025-04-04 13:05:50|1928.8|1928.2|1927|1926.6|1929.2|1928.6|1926.4|1926|1465
1743771960000|2025-04-04 13:06:00|1927.2|1926.8|1927.2|1926.4|1927.8|1927.4|1925.2|1924.8|1934
1743771970000|2025-04-04 13:06:10|1927.4|1926.6|1926|1925.4|1928.2|1927.8|1925.8|1925|1942
1743771980000|2025-04-04 13:06:20|1926.2|1925.6|1925.4|1925|1927|1926.8|1925.4|1925|1921
1743771990000|2025-04-04 13:06:30|1925.2|1924.4|1927.6|1927|1927.6|1927|1925.2|1924.4|818
1743772000000|2025-04-04 13:06:40|1927.4|1926.8|1923.8|1923.4|1927.4|1927.2|1923|1922.8|3447
1743772010000|2025-04-04 13:06:50|1924.2|1923.6|1922.4|1921.8|1924.2|1923.8|1922.2|1921.8|537
1743772020000|2025-04-04 13:07:00|1922.6|1922|1922|1921.6|1923.2|1922.4|1921.4|1920.8|1472
1743772030000|2025-04-04 13:07:10|1922.6|1922|1923.8|1923|1924|1923.6|1921.4|1920.6|386
1743772040000|2025-04-04 13:07:20|1923.6|1923.2|1924.6|1924|1925.4|1924.8|1923.6|1923.2|334
1743772050000|2025-04-04 13:07:30|1924.8|1924.2|1922.6|1922|1925|1924.4|1922.6|1922|581
1743772060000|2025-04-04 13:07:40|1922.4|1922.2|1921.8|1921.2|1922.6|1922.2|1921.2|1921|2178
1743772070000|2025-04-04 13:07:50|1921.6|1921|1922.4|1922|1922.6|1922|1920.4|1919.6|703
1743772080000|2025-04-04 13:08:00|1922.6|1921.6|1920.2|1919.4|1924|1923.4|1919.8|1919.2|3739
1743772090000|2025-04-04 13:08:10|1919.4|1919|1918.6|1918.2|1920.8|1920.4|1918.4|1918|3368
1743772100000|2025-04-04 13:08:20|1919.2|1918.6|1920.2|1919.8|1920.8|1920.2|1918.6|1918|1400
1743772110000|2025-04-04 13:08:30|1920|1919.4|1920.2|1919.6|1920.2|1919.8|1918.4|1917.8|722
1743772120000|2025-04-04 13:08:40|1920|1919.8|1918.4|1917.6|1920.6|1920.2|1918.2|1917.6|2642
1743772130000|2025-04-04 13:08:50|1918|1917.8|1917.4|1916.8|1918.6|1918.2|1917.4|1916.6|591
1743772140000|2025-04-04 13:09:00|1917.6|1917|1918.4|1917.6|1919|1918.4|1917|1916.6|126
1743772150000|2025-04-04 13:09:10|1919|1917.8|1919.4|1918.6|1919.8|1919.4|1918.4|1917.8|2090
1743772160000|2025-04-04 13:09:20|1919.2|1918.4|1920.6|1919.8|1920.6|1920|1919|1918.2|1062
1743772170000|2025-04-04 13:09:30|1921|1920|1921.2|1920.8|1922.4|1921.8|1921|1920|729
1743772180000|2025-04-04 13:09:40|1921.4|1921.2|1922|1921.6|1923.6|1923.4|1921.2|1921.2|2117
1743772190000|2025-04-04 13:09:50|1921.6|1921.2|1922.8|1922.2|1922.8|1922.2|1920.8|1920.4|378
1743772200000|2025-04-04 13:10:00|1923.4|1922.4|1924.2|1923.6|1924.8|1924.2|1923.4|1922.4|2128
1743772210000|2025-04-04 13:10:10|1924.8|1923.8|1923.6|1922.8|1925|1924.6|1923.2|1922.6|2191
1743772220000|2025-04-04 13:10:20|1923.4|1922.6|1921.4|1920.8|1923.4|1922.6|1921.4|1920.8|619
1743772230000|2025-04-04 13:10:30|1921.6|1920.6|1922|1921.4|1922.8|1922.4|1921.6|1920.6|846
1743772240000|2025-04-04 13:10:40|1921.8|1921.2|1922|1921.4|1922.8|1922.4|1921.4|1921|287
1743772250000|2025-04-04 13:10:50|1922.2|1921.6|1923.6|1923.2|1924.2|1923.6|1922|1921.4|511
1743772260000|2025-04-04 13:11:00|1923.8|1923|1921.4|1920.8|1923.8|1923|1921.4|1920.8|326
1743772270000|2025-04-04 13:11:10|1921|1920.6|1918.6|1918|1921.2|1920.8|1918.6|1917.8|2438
1743772280000|2025-04-04 13:11:20|1918.4|1917.6|1918.8|1918.2|1919.4|1919|1917.8|1917.2|1734
1743772290000|2025-04-04 13:11:30|1918.2|1917.6|1916.8|1916.6|1919|1918.4|1916.8|1916.6|3179
1743772300000|2025-04-04 13:11:40|1917|1916.8|1916.2|1915.8|1917.4|1917|1915.6|1914.8|2675
1743772310000|2025-04-04 13:11:50|1916.4|1916|1916.4|1916.2|1916.4|1916.2|1916.2|1915.6|14
1743772320000|2025-04-04 13:12:00|1916.6|1915.8|1916.8|1916.2|1916.8|1916.2|1915.2|1914.6|1485
1743772330000|2025-04-04 13:12:10|1917.6|1916.4|1916.6|1916|1918.2|1917.8|1916.2|1916|1140
1743772340000|2025-04-04 13:12:20|1916.4|1915.6|1915.6|1915|1916.4|1916|1914.6|1914|1469
1743772350000|2025-04-04 13:12:30|1915|1914.8|1911.4|1910.8|1915|1914.8|1911|1910.2|1262
1743772360000|2025-04-04 13:12:40|1911.2|1910.6|1911|1910.4|1911.8|1911.4|1911|1910.4|835
1743772370000|2025-04-04 13:12:50|1911.6|1910.6|1911.6|1911|1912.2|1912|1911.6|1910.6|175
1743772380000|2025-04-04 13:13:00|1911.4|1910.2|1910.6|1909.8|1912|1911.4|1910.4|1909.8|413
1743772390000|2025-04-04 13:13:10|1910.4|1909.4|1908.2|1907.6|1910.4|1909.8|1908|1907.6|1583
1743772400000|2025-04-04 13:13:20|1907.8|1907.4|1908.2|1907.6|1908.2|1907.6|1907.2|1906.6|1245
1743772410000|2025-04-04 13:13:30|1908|1907|1907.6|1906.8|1908|1907.4|1906.8|1906.4|3437
1743772420000|2025-04-04 13:13:40|1907.2|1906.6|1907.4|1906.8|1907.4|1906.8|1906.4|1905.8|960
1743772430000|2025-04-04 13:13:50|1907.2|1906.6|1907.8|1907.2|1907.8|1907.6|1906.6|1906|1347
1743772440000|2025-04-04 13:14:00|1907.6|1907.4|1908|1907.6|1908.8|1908|1907.6|1907|277
1743772450000|2025-04-04 13:14:10|1907.8|1907.2|1907.4|1906.8|1907.8|1907.2|1907.2|1906.8|786
1743772460000|2025-04-04 13:14:20|1907|1906.2|1906.8|1906.4|1907.8|1907.2|1906.6|1906|569
1743772470000|2025-04-04 13:14:30|1907.2|1906.8|1908|1907.4|1908.4|1908.2|1907|1906.2|1456
1743772480000|2025-04-04 13:14:40|1907.8|1907.6|1908|1907.4|1908.4|1908|1907.8|1907.2|200
1743772490000|2025-04-04 13:14:50|1907.8|1907.2|1907.2|1907|1908|1907.4|1907|1906.6|343
1743772500000|2025-04-04 13:15:00|1907|1906.8|1906.2|1905.8|1907|1906.8|1905.6|1905.2|813
1743772510000|2025-04-04 13:15:10|1905|1904.6|1905.4|1905|1907|1906.6|1905|1904.6|976
1743772520000|2025-04-04 13:15:20|1905.6|1905.2|1907.2|1906.4|1907.4|1907|1905.6|1905.2|300
1743772530000|2025-04-04 13:15:30|1907|1906.6|1909.2|1909|1909.2|1909|1906.8|1906.6|1002
1743772540000|2025-04-04 13:15:40|1910|1909.4|1909.8|1909.2|1910.2|1909.8|1909.4|1908.8|1866
1743772550000|2025-04-04 13:15:50|1910|1909.4|1908.6|1908|1910|1909.6|1908.6|1908|251
1743772560000|2025-04-04 13:16:00|1908.8|1908.2|1908.6|1908|1908.8|1908.4|1907.6|1907|1254
1743772570000|2025-04-04 13:16:10|1908.2|1907.6|1907.8|1907.2|1908.4|1908|1907.4|1907|1101
1743772580000|2025-04-04 13:16:20|1907.6|1907|1907.4|1906.8|1907.6|1907|1906|1905.6|1818
1743772590000|2025-04-04 13:16:30|1907.6|1907|1907.2|1906.6|1908.2|1907.6|1907.2|1906.6|309
1743772600000|2025-04-04 13:16:40|1907.4|1906.8|1906.2|1905.6|1907.6|1907|1906.2|1905.6|511
1743772610000|2025-04-04 13:16:50|1906|1905.8|1906|1905.4|1907|1906.4|1906|1905.4|859
1743772620000|2025-04-04 13:17:00|1905.8|1906.2|1905.4|1905|1907.2|1906.6|1905.4|1905|1278
1743772630000|2025-04-04 13:17:10|1905.6|1905.2|1907|1906.6|1907.2|1906.6|1904.8|1904.2|1789
1743772640000|2025-04-04 13:17:20|1907.2|1906.4|1906.2|1905.8|1907.2|1906.4|1905.8|1905.2|6475
1743772650000|2025-04-04 13:17:30|1906.4|1906|1907.2|1906.6|1907.6|1907.2|1906.2|1906|2283
1743772660000|2025-04-04 13:17:40|1907.4|1906.8|1908|1907.4|1908.2|1908|1907|1906.6|874
1743772670000|2025-04-04 13:17:50|1908.2|1907.6|1909.6|1909|1909.8|1909.4|1908.2|1907.6|632
1743772680000|2025-04-04 13:18:00|1909.8|1909.2|1909.2|1908.6|1909.8|1909.2|1908.2|1907.6|1988
1743772690000|2025-04-04 13:18:10|1909|1908.8|1906.8|1906|1909.2|1908.8|1905.8|1905.2|3728
1743772700000|2025-04-04 13:18:20|1906.6|1906.4|1908.4|1908|1908.8|1908.2|1906.6|1906|830
1743772710000|2025-04-04 13:18:30|1908.6|1907.4|1909.2|1908.6|1910|1909.4|1907.4|1906.8|1600
1743772720000|2025-04-04 13:18:40|1909.8|1908.8|1909.4|1909|1910.2|1909.8|1909|1908.6|775
1743772730000|2025-04-04 13:18:50|1909.2|1908.8|1911|1910.2|1911|1910.2|1909|1908.6|1269
1743772740000|2025-04-04 13:19:00|1910.6|1910|1909.2|1908.4|1910.6|1910|1908.8|1908.2|1806
1743772750000|2025-04-04 13:19:10|1909|1908.2|1909.6|1909.2|1909.8|1909.2|1908.4|1907.8|342
1743772760000|2025-04-04 13:19:20|1909.8|1909|1909.2|1908.4|1910|1909.4|1908.6|1908.2|1297
1743772770000|2025-04-04 13:19:30|1909|1908.2|1908.2|1907.6|1909.4|1909|1908|1907.4|158
1743772780000|2025-04-04 13:19:40|1908|1907.4|1907.8|1907.4|1908.4|1908|1907.8|1907.4|1042
1743772790000|2025-04-04 13:19:50|1907.6|1907|1908.2|1907.6|1909.6|1909|1907.6|1907|1914
1743772800000|2025-04-04 13:20:00|1908.4|1907.8|1908.2|1907.6|1909.8|1909.4|1908.2|1907.6|384
1743772810000|2025-04-04 13:20:10|1908|1907.4|1908.6|1908|1908.6|1908.2|1907.8|1907.4|290
1743772820000|2025-04-04 13:20:20|1908.4|1908.2|1907|1906.6|1908.6|1908.2|1907|1906.6|976
1743772830000|2025-04-04 13:20:30|1906.6|1906|1907.2|1906.4|1908|1907.6|1906.6|1906|1552
1743772840000|2025-04-04 13:20:40|1907|1906.2|1906|1905.6|1907|1906.2|1905.6|1905.2|126
1743772850000|2025-04-04 13:20:50|1906.2|1905.8|1906.8|1906.2|1906.8|1906.4|1905.8|1905.4|1165
1743772860000|2025-04-04 13:21:00|1906.6|1906|1908.4|1907.6|1908.4|1907.8|1906|1905.4|1108
1743772870000|2025-04-04 13:21:10|1909|1907.8|1909|1908.4|1909.8|1909|1908.2|1907.6|815
1743772880000|2025-04-04 13:21:20|1909.2|1908.8|1909.8|1909.2|1910|1909.6|1908.8|1908.2|745
1743772890000|2025-04-04 13:21:30|1909.4|1909|1908|1907.6|1909.4|1909|1907.4|1907|951
1743772900000|2025-04-04 13:21:40|1907.8|1907.4|1908.2|1907.6|1908.2|1907.8|1907.8|1907.2|0
1743772910000|2025-04-04 13:21:50|1907.6|1907|1906.4|1906|1907.6|1907|1906.2|1905.6|4005
1743772920000|2025-04-04 13:22:00|1905.4|1905|1903.8|1903.2|1905.4|1905.2|1903.8|1903.2|1631
1743772930000|2025-04-04 13:22:10|1903.2|1903|1898.8|1898|1903.2|1903|1898.2|1898|7577
1743772940000|2025-04-04 13:22:20|1899.2|1898.2|1898.2|1897.6|1899.4|1899|1898|1897.6|3207
1743772950000|2025-04-04 13:22:30|1899|1898.6|1900|1899.8|1900.8|1900.4|1899|1898.6|1562
1743772960000|2025-04-04 13:22:40|1900.2|1899.6|1900|1899.4|1902|1901.6|1899.8|1899.4|1850
1743772970000|2025-04-04 13:22:50|1899.8|1899.2|1898.2|1897.8|1899.8|1899.2|1898.2|1897.8|1531
1743772980000|2025-04-04 13:23:00|1898|1897.6|1898.8|1898.4|1899.4|1899|1898|1897.6|2190
1743772990000|2025-04-04 13:23:10|1899.6|1898.6|1899.2|1898.8|1899.6|1899|1897.8|1897.4|1932
1743773000000|2025-04-04 13:23:20|1898.4|1898.6|1897|1896.4|1898.4|1898.8|1896.8|1896.4|1734
1743773010000|2025-04-04 13:23:30|1897.2|1896.6|1898.2|1897.8|1898.2|1898|1896.6|1896.2|1274
1743773020000|2025-04-04 13:23:40|1898.6|1898|1896.8|1896.4|1898.6|1898.4|1896.8|1896.4|1578
1743773030000|2025-04-04 13:23:50|1895.8|1896.2|1895.8|1895.4|1896.4|1896.4|1894.8|1894.4|283
1743773040000|2025-04-04 13:24:00|1896.4|1896|1899.2|1898.8|1899.2|1898.8|1896.2|1895.6|2174
1743773050000|2025-04-04 13:24:10|1899|1898.4|1899|1898.6|1900.4|1899.8|1899|1898.4|1512
1743773060000|2025-04-04 13:24:20|1899.2|1898.2|1897.4|1896.8|1899.2|1898.2|1897.2|1896.8|847
1743773070000|2025-04-04 13:24:30|1897.2|1896.4|1897.8|1897.4|1897.8|1897.6|1896.6|1896.2|1089
1743773080000|2025-04-04 13:24:40|1897.6|1897.2|1897|1896.6|1897.6|1897.4|1896.6|1896.2|990
1743773090000|2025-04-04 13:24:50|1896.8|1896|1899|1898.6|1899|1898.6|1896|1895.6|1034
1743773100000|2025-04-04 13:25:00|1899.6|1899.2|1900.2|1899.6|1901|1900.4|1898.8|1898.2|1559
1743773110000|2025-04-04 13:25:10|1900.6|1900|1900.4|1899.8|1901|1900.4|1899.8|1899|1132
1743773120000|2025-04-04 13:25:20|1900.8|1900|1900.6|1900|1901.4|1900.8|1900|1899.2|651
1743773130000|2025-04-04 13:25:30|1900.4|1899.8|1898.4|1897.6|1900.6|1899.8|1898.2|1897.6|1280
1743773140000|2025-04-04 13:25:40|1897.8|1897.2|1896.2|1895.6|1897.8|1897.2|1894.2|1893.6|2499
1743773150000|2025-04-04 13:25:50|1896.4|1895.4|1898.6|1898|1898.6|1898|1895.4|1894.6|1293
1743773160000|2025-04-04 13:26:00|1898.4|1897.8|1898.6|1898|1898.6|1898.4|1898.4|1897.6|616
1743773170000|2025-04-04 13:26:10|1898.4|1897.6|1901.2|1900.6|1901.2|1900.6|1897.8|1897.2|1052
1743773180000|2025-04-04 13:26:20|1901|1900.8|1901.2|1900.6|1903.2|1902.6|1901|1900.6|1999
1743773190000|2025-04-04 13:26:30|1900.8|1900.2|1898|1897.4|1900.8|1900.4|1898|1897.4|1410
1743773200000|2025-04-04 13:26:40|1898.2|1897.6|1896.8|1896.2|1898.4|1897.8|1896.4|1895.6|1243
1743773210000|2025-04-04 13:26:50|1897.2|1896.4|1896.4|1895.8|1897.2|1896.6|1896.4|1895.6|1549
1743773220000|2025-04-04 13:27:00|1895|1894.2|1894.8|1894.4|1895.6|1894.6|1894.8|1894|342
1743773230000|2025-04-04 13:27:10|1894.4|1894.6|1891.8|1891.6|1894.4|1894.6|1891.8|1891.6|3448
1743773240000|2025-04-04 13:27:20|1892.2|1891.4|1893.6|1893|1893.8|1893.2|1892|1891.4|5253
1743773250000|2025-04-04 13:27:30|1893.4|1892.8|1892.6|1892|1893.6|1893.2|1892.4|1891.6|490
1743773260000|2025-04-04 13:27:40|1893|1892.2|1892.8|1892.2|1893|1892.6|1892.2|1891.6|2155
1743773270000|2025-04-04 13:27:50|1892.6|1892|1893|1892.4|1893.4|1892.8|1892.2|1891.6|196
1743773280000|2025-04-04 13:28:00|1894.2|1893.6|1894.4|1893.8|1896|1895.8|1894.2|1893.6|1268
1743773290000|2025-04-04 13:28:10|1894.6|1893.6|1895.2|1894.6|1895.2|1894.6|1894.4|1893.6|175
1743773300000|2025-04-04 13:28:20|1895|1894.2|1895.2|1894.8|1895.2|1894.8|1894.2|1893.4|1540
1743773310000|2025-04-04 13:28:30|1895.4|1895|1898.2|1897.8|1898.2|1897.8|1895.4|1895|2336
1743773320000|2025-04-04 13:28:40|1898.4|1898|1898|1897.4|1898.4|1898|1897.8|1897.4|618
1743773330000|2025-04-04 13:28:50|1897.8|1897|1899.4|1898.8|1899.8|1899.2|1897.2|1896.8|1180
1743773340000|2025-04-04 13:29:00|1899.8|1899.4|1897.2|1896.8|1899.8|1899.4|1897.2|1896.8|1582
1743773350000|2025-04-04 13:29:10|1897.4|1896.6|1896.2|1895.4|1897.4|1896.8|1896.2|1895.4|916
1743773360000|2025-04-04 13:29:20|1895.8|1895.2|1896.2|1895.6|1897.4|1897|1895.6|1894.8|2119
1743773370000|2025-04-04 13:29:30|1896.8|1896.2|1897|1896.6|1898.4|1897.8|1896.8|1896.2|1928
1743773380000|2025-04-04 13:29:40|1896.8|1896.4|1895.8|1895|1896.8|1896.4|1895.8|1895|700
1743773390000|2025-04-04 13:29:50|1895.6|1895.2|1895.2|1894.6|1895.8|1895.2|1895.2|1894.4|1100
1743773400000|2025-04-04 13:30:00|1895.6|1895.2|1901|1900.4|1902.8|1902.2|1895.6|1895.2|3781
1743773410000|2025-04-04 13:30:10|1901.6|1901|1905|1904.4|1905.6|1905|1901.6|1901|2892
1743773420000|2025-04-04 13:30:20|1905.2|1904|1905.8|1905.2|1906.8|1906.2|1904.2|1903.6|3486
1743773430000|2025-04-04 13:30:30|1905.4|1905|1906|1905.4|1906.8|1906|1905.4|1905|0
1743773440000|2025-04-04 13:30:40|1906.4|1906|1908.4|1907.8|1909.4|1908.6|1906.2|1905.6|3263
1743773450000|2025-04-04 13:30:50|1908.2|1907.2|1904|1903.2|1908.2|1907.4|1904|1903.2|3067
1743773460000|2025-04-04 13:31:00|1904.4|1903.4|1904|1903.2|1905.2|1904.6|1903.4|1902.6|1887
1743773470000|2025-04-04 13:31:10|1903.8|1903.8|1907.2|1906.6|1907.8|1907.4|1903.8|1903.6|995
1743773480000|2025-04-04 13:31:20|1906.8|1906.8|1904.2|1903.6|1906.8|1906.8|1903.8|1903.4|1430
1743773490000|2025-04-04 13:31:30|1904|1903.2|1903.8|1903.2|1904.2|1903.6|1903.2|1902.6|283
1743773500000|2025-04-04 13:31:40|1903.2|1902.6|1902.4|1902|1903.6|1902.8|1902|1901.2|1528
1743773510000|2025-04-04 13:31:50|1903.8|1901.8|1902.2|1901.6|1905.2|1904.6|1902|1901.6|2806
1743773520000|2025-04-04 13:32:00|1901.4|1900.6|1898.4|1897.6|1901.4|1900.6|1898.4|1897.6|614
1743773530000|2025-04-04 13:32:10|1898.2|1897.8|1900|1899.2|1901.8|1901.4|1898.2|1897.4|1798
1743773540000|2025-04-04 13:32:20|1899.8|1899|1898.2|1897.4|1899.8|1899.2|1898|1897.2|1109
1743773550000|2025-04-04 13:32:30|1897.8|1897.2|1899|1898.2|1899.8|1899|1897.4|1896.6|1411
1743773560000|2025-04-04 13:32:40|1898.8|1898|1900.2|1900|1900.6|1900|1898|1897.4|595
1743773570000|2025-04-04 13:32:50|1901.6|1899.8|1901.2|1900.6|1902.2|1901.4|1901|1899.8|599
1743773580000|2025-04-04 13:33:00|1901|1900.2|1898.8|1898.2|1901|1900.2|1898.8|1898|545
1743773590000|2025-04-04 13:33:10|1898.6|1897.4|1897|1896.2|1898.6|1897.4|1896.4|1895.8|562
1743773600000|2025-04-04 13:33:20|1896.6|1895.8|1894.8|1894|1897|1896.2|1894.6|1893.8|740
1743773610000|2025-04-04 13:33:30|1894.6|1893.8|1895.6|1895|1896.4|1895.6|1894.2|1893.6|55
1743773620000|2025-04-04 13:33:40|1896|1895.2|1895.8|1895.2|1897|1896.2|1895|1894.4|386
1743773630000|2025-04-04 13:33:50|1894.8|1894.4|1891|1890.4|1894.8|1894.4|1890.8|1890.4|2097
1743773640000|2025-04-04 13:34:00|1890.6|1889.8|1887|1886.4|1890.6|1889.8|1887|1886.4|1440
1743773650000|2025-04-04 13:34:10|1889|1888.4|1889.2|1888.4|1890.2|1889.4|1888.6|1887.8|1288
1743773660000|2025-04-04 13:34:20|1889.8|1888.6|1889.6|1888.8|1890.6|1889.8|1888.8|1888.4|480
1743773670000|2025-04-04 13:34:30|1888.8|1888|1890.2|1889.4|1892|1891.4|1888.6|1887.8|1884
1743773680000|2025-04-04 13:34:40|1889.8|1889.6|1890.2|1889.6|1890.4|1889.6|1889.2|1888.4|1503
1743773690000|2025-04-04 13:34:50|1889.8|1889|1891.8|1891.2|1891.8|1891.4|1889.2|1888.8|638
1743773700000|2025-04-04 13:35:00|1892.6|1891.8|1890.6|1889.8|1893|1892.4|1890.4|1889.6|2747
1743773710000|2025-04-04 13:35:10|1889.4|1888.8|1892.4|1891.6|1892.4|1891.6|1889.4|1888.8|617
1743773720000|2025-04-04 13:35:20|1892|1891.4|1890.4|1889.8|1892|1891.4|1890|1889.6|1149
1743773730000|2025-04-04 13:35:30|1891|1890|1890|1889.8|1892|1891.6|1890|1889.8|337
1743773740000|2025-04-04 13:35:40|1890.4|1889.6|1891|1890.6|1891.6|1891.4|1890|1889.2|677
1743773750000|2025-04-04 13:35:50|1890.8|1891|1893|1892.4|1893|1892.4|1890.8|1891|967
1743773760000|2025-04-04 13:36:00|1893.4|1892.8|1890|1889.8|1893.4|1892.8|1890|1889.8|548
1743773770000|2025-04-04 13:36:10|1890.2|1890|1888.4|1888|1890.8|1890.4|1888.4|1888|301
1743773780000|2025-04-04 13:36:20|1887.8|1887.6|1885.6|1885.4|1887.8|1887.6|1885.2|1884.6|1275
1743773790000|2025-04-04 13:36:30|1886|1885.6|1887|1886.6|1887.4|1886.8|1885.6|1885.4|747
1743773800000|2025-04-04 13:36:40|1886|1885.6|1887.4|1887|1888.4|1887.8|1885.8|1885.4|1245
1743773810000|2025-04-04 13:36:50|1887.2|1886.8|1885.8|1885.2|1887.2|1886.8|1885.6|1885.2|190
1743773820000|2025-04-04 13:37:00|1885.6|1886.2|1885|1884.6|1887.8|1887|1885|1884.6|1028
1743773830000|2025-04-04 13:37:10|1885.6|1885.2|1886.6|1886|1887.4|1886.8|1885.6|1885.2|150
1743773840000|2025-04-04 13:37:20|1886.4|1885.8|1886.6|1885.8|1887.8|1887.2|1886.4|1885.8|604
1743773850000|2025-04-04 13:37:30|1886.8|1886|1887.6|1887|1887.6|1887|1885.6|1885|10128
1743773860000|2025-04-04 13:37:40|1887.8|1887.4|1885.6|1885.2|1888.4|1888|1885.2|1884.6|2542
1743773870000|2025-04-04 13:37:50|1885.4|1885|1884.6|1884.2|1886.4|1885.6|1884.6|1884.2|729
1743773880000|2025-04-04 13:38:00|1884.8|1884.8|1883.2|1882.6|1885.2|1884.8|1883|1882.4|6024
1743773890000|2025-04-04 13:38:10|1883.6|1883|1883.2|1882.6|1885.2|1884.8|1883.2|1882.6|2155
1743773900000|2025-04-04 13:38:20|1882.8|1882.2|1880.4|1880|1882.8|1882.2|1880.4|1880|1228
1743773910000|2025-04-04 13:38:30|1880.8|1880.4|1882.8|1882|1882.8|1882|1880.6|1880.2|649
1743773920000|2025-04-04 13:38:40|1883|1882.2|1883.2|1882.8|1883.8|1883|1882.6|1882|326
1743773930000|2025-04-04 13:38:50|1883.6|1883|1885.4|1884.8|1886|1885.4|1883|1882.4|1824
1743773940000|2025-04-04 13:39:00|1883.8|1883.4|1884.6|1883.8|1886.6|1886|1883.8|1883.4|1224
1743773950000|2025-04-04 13:39:10|1884.2|1884|1884.2|1883.6|1885.2|1884.6|1884.2|1883.6|516
1743773960000|2025-04-04 13:39:20|1884.6|1883.8|1889.4|1888.6|1889.4|1888.6|1884.6|1883.8|1613
1743773970000|2025-04-04 13:39:30|1890.2|1889.4|1889.8|1889|1890.2|1889.4|1888|1887.6|2473
1743773980000|2025-04-04 13:39:40|1889|1888.4|1891.8|1891|1891.8|1891|1889|1888.4|352
1743773990000|2025-04-04 13:39:50|1891.6|1890.8|1891.4|1890.8|1891.6|1891.4|1890.4|1889.8|413
1743774000000|2025-04-04 13:40:00|1891.2|1891|1889.4|1889|1892.6|1892|1889.2|1888.8|1192
1743774010000|2025-04-04 13:40:10|1889.6|1888.8|1887.6|1886.8|1889.6|1889|1887|1886.6|669
1743774020000|2025-04-04 13:40:20|1887.4|1887.2|1887.6|1887|1888.8|1888.2|1887.4|1887|0
1743774030000|2025-04-04 13:40:30|1887.4|1887.2|1887|1886.2|1888|1887.6|1886.6|1886|0
1743774040000|2025-04-04 13:40:40|1886.8|1886.4|1889|1888.4|1889|1888.4|1886.8|1886|1053
1743774050000|2025-04-04 13:40:50|1889.4|1888.8|1888.8|1888.4|1889.8|1889.2|1888.4|1887.8|699
1743774060000|2025-04-04 13:41:00|1888|1887.4|1886.4|1885.8|1888.4|1887.8|1886.2|1885.4|2471
1743774070000|2025-04-04 13:41:10|1887.4|1886.6|1888|1887.2|1888.8|1888.2|1887.4|1886.6|818
1743774080000|2025-04-04 13:41:20|1887.6|1887|1886.2|1885.8|1888.4|1887.8|1886.2|1885.8|1629
1743774090000|2025-04-04 13:41:30|1885.8|1885.4|1883.4|1883|1885.8|1885.4|1883.4|1883|767
1743774100000|2025-04-04 13:41:40|1883|1882.2|1885.4|1884.6|1885.4|1884.6|1883|1882.2|732
1743774110000|2025-04-04 13:41:50|1885.2|1884.2|1884.2|1883.6|1885.4|1884.4|1884|1883.4|1040
1743774120000|2025-04-04 13:42:00|1884.4|1883.4|1882.4|1881.6|1884.4|1883.4|1881.8|1881.4|2860
1743774130000|2025-04-04 13:42:10|1882.6|1881.8|1884|1883.2|1884.8|1884.2|1882.6|1881.8|1624
1743774140000|2025-04-04 13:42:20|1883.6|1883|1882.4|1881.8|1884|1883.4|1882.4|1881.8|1088
1743774150000|2025-04-04 13:42:30|1882.2|1881.6|1881.8|1881.4|1882.8|1882|1880.4|1879.8|1933
1743774160000|2025-04-04 13:42:40|1881.6|1881.2|1878.4|1878|1881.8|1881.2|1877.8|1877.2|847
1743774170000|2025-04-04 13:42:50|1878.8|1878.2|1877|1876.6|1878.8|1878.2|1876.8|1876.4|1847
1743774180000|2025-04-04 13:43:00|1877.4|1876.4|1878|1877.6|1879|1878.4|1877.2|1876.4|2115
1743774190000|2025-04-04 13:43:10|1878.4|1877.8|1882.2|1881.8|1882.4|1881.8|1878.4|1877.8|1976
1743774200000|2025-04-04 13:43:20|1881.8|1881|1884.2|1883.6|1885.2|1884.8|1881.4|1880.8|3010
1743774210000|2025-04-04 13:43:30|1884.6|1884|1886.2|1885.6|1886.8|1886.4|1884.2|1883.6|205
1743774220000|2025-04-04 13:43:40|1886|1884.8|1887|1886.2|1887|1886.4|1884.4|1883.8|1427
1743774230000|2025-04-04 13:43:50|1886.8|1886.4|1884.8|1884.4|1887.4|1886.8|1884|1883.4|1895
1743774240000|2025-04-04 13:44:00|1885|1884.6|1884.6|1884|1885|1884.6|1883.6|1883|333
1743774250000|2025-04-04 13:44:10|1884.4|1883.8|1885|1884.4|1885.4|1885|1883.4|1883|825
1743774260000|2025-04-04 13:44:20|1885.4|1884.6|1883.2|1882.6|1885.8|1885.2|1883.2|1882.6|483
1743774270000|2025-04-04 13:44:30|1883.4|1882.8|1886.8|1886|1886.8|1886|1883.2|1882.8|1448
1743774280000|2025-04-04 13:44:40|1887|1886.4|1883.8|1883.2|1887|1886.4|1883.6|1883.2|1685
1743774290000|2025-04-04 13:44:50|1884|1883.6|1883.4|1882.8|1884.2|1883.6|1882.4|1881.8|870
1743774300000|2025-04-04 13:45:00|1883.6|1883|1883.6|1883.2|1884|1883.6|1882.8|1882.4|1213
1743774310000|2025-04-04 13:45:10|1883.8|1882.6|1881|1880.8|1884|1883.4|1881|1880.8|1174
1743774320000|2025-04-04 13:45:20|1881.2|1880.2|1883.2|1882.4|1884|1883.4|1880.8|1880|1254
1743774330000|2025-04-04 13:45:30|1883|1882.6|1883.8|1883.2|1884.2|1883.6|1882|1881.6|291
1743774340000|2025-04-04 13:45:40|1884.8|1884.4|1885.2|1884.6|1885.6|1885|1884.6|1884|332
1743774350000|2025-04-04 13:45:50|1885.6|1884.8|1886|1885.4|1886.6|1886|1885.4|1884.4|536
1743774360000|2025-04-04 13:46:00|1886.6|1886|1886.4|1885.8|1888.4|1887.6|1886.4|1885.8|1019
1743774370000|2025-04-04 13:46:10|1886.2|1886.4|1886|1885.6|1887|1886.6|1885.2|1884.8|880
1743774380000|2025-04-04 13:46:20|1885.4|1885.4|1885.2|1884.6|1886|1885.6|1884.8|1884.2|520
1743774390000|2025-04-04 13:46:30|1884.6|1884|1885.2|1884.6|1885.6|1885.4|1884.6|1884|387
1743774400000|2025-04-04 13:46:40|1886|1884.8|1890|1889.4|1890|1889.4|1885.8|1884.8|3380
1743774410000|2025-04-04 13:46:50|1890.2|1889.8|1892.4|1891.8|1892.4|1892|1890|1889.4|914
1743774420000|2025-04-04 13:47:00|1891.6|1891|1892.4|1891.6|1893.2|1892.6|1891.2|1890.8|895
1743774430000|2025-04-04 13:47:10|1892|1891.4|1893.6|1893|1894.8|1894.4|1892|1891.4|1842
1743774440000|2025-04-04 13:47:20|1893.8|1893.2|1893.2|1892.8|1893.8|1893.2|1892.8|1892.2|6
1743774450000|2025-04-04 13:47:30|1893.8|1892.6|1891.6|1891.2|1893.8|1893|1891.4|1890.8|1704
1743774460000|2025-04-04 13:47:40|1891.4|1891|1891.2|1890.6|1891.8|1891.2|1890.4|1890|959
1743774470000|2025-04-04 13:47:50|1891.4|1890.8|1890|1889.6|1891.8|1891.2|1889.6|1889.2|775
1743774480000|2025-04-04 13:48:00|1889.2|1888.6|1893|1892.4|1893.6|1892.8|1889.2|1888.6|421
1743774490000|2025-04-04 13:48:10|1892.8|1892.2|1890.6|1889.8|1892.8|1892.2|1890.2|1889.8|772
1743774500000|2025-04-04 13:48:20|1890.4|1890|1891.4|1890.8|1892|1891.8|1890.4|1889.8|2555
1743774510000|2025-04-04 13:48:30|1891|1890.6|1891.6|1891.2|1892|1891.4|1891|1890.6|583
1743774520000|2025-04-04 13:48:40|1891.4|1891|1890.2|1889.6|1891.4|1891|1889.6|1889|826
1743774530000|2025-04-04 13:48:50|1890|1889.4|1889|1888.6|1890|1889.6|1888.2|1887.8|1265
1743774540000|2025-04-04 13:49:00|1889.4|1888.8|1889.4|1888.8|1890.6|1890.2|1889.4|1888.8|1662
1743774550000|2025-04-04 13:49:10|1889.6|1889|1886.4|1886|1889.8|1889.4|1886.2|1885.6|1099
1743774560000|2025-04-04 13:49:20|1886.6|1885.6|1887.8|1887.2|1888.6|1888|1886.2|1885.6|515
1743774570000|2025-04-04 13:49:30|1888.2|1887.6|1886.8|1886.2|1888.6|1888|1886.6|1886|342
1743774580000|2025-04-04 13:49:40|1886.6|1885.6|1885.6|1885.4|1886.6|1885.6|1884.2|1883.4|1572
1743774590000|2025-04-04 13:49:50|1886.2|1885.6|1884.4|1884|1886.8|1886.4|1884.2|1883.4|1029
1743774600000|2025-04-04 13:50:00|1884.6|1884.2|1884.6|1884.2|1885|1884.6|1883.4|1883|1450
1743774610000|2025-04-04 13:50:10|1884.4|1883.8|1885.2|1884.8|1886.4|1885.8|1884.2|1883.4|1389
1743774620000|2025-04-04 13:50:20|1885|1884.4|1884.8|1884.2|1885.4|1884.8|1883.2|1882.6|273
1743774630000|2025-04-04 13:50:30|1885|1884.4|1887.8|1887|1887.8|1887.2|1885|1884.4|184
1743774640000|2025-04-04 13:50:40|1887.6|1886.8|1887.6|1886.8|1888|1887.4|1886.4|1885.8|762
1743774650000|2025-04-04 13:50:50|1888|1887.2|1886.2|1885.4|1888|1887.8|1886.2|1885.4|896
1743774660000|2025-04-04 13:51:00|1885.8|1885.2|1885.8|1885.2|1887|1886.8|1885.8|1885.2|191
1743774670000|2025-04-04 13:51:10|1885|1884.4|1887|1886.8|1887|1886.8|1884.4|1883.8|80
1743774680000|2025-04-04 13:51:20|1886.4|1886.4|1886.8|1886.2|1887|1886.6|1886|1885.2|1900
1743774690000|2025-04-04 13:51:30|1887|1886.4|1885.2|1884.6|1887.2|1886.4|1885.2|1884.4|1987
1743774700000|2025-04-04 13:51:40|1885.4|1884.4|1884|1883.2|1885.4|1884.6|1883.2|1882.6|1547
1743774710000|2025-04-04 13:51:50|1883.8|1882.8|1882.4|1881.8|1885.4|1884.6|1882|1881.2|1080
1743774720000|2025-04-04 13:52:00|1882.8|1882.2|1883.4|1882.6|1884|1883.2|1882|1881.2|340
1743774730000|2025-04-04 13:52:10|1883.6|1882.8|1886.2|1885.6|1887|1886.4|1883.6|1882.8|1304
1743774740000|2025-04-04 13:52:20|1886.8|1885.8|1887|1886.4|1887|1886.4|1884.8|1884.2|0
1743774750000|2025-04-04 13:52:30|1886.8|1886.2|1884.2|1883.6|1886.8|1886.2|1883.8|1883.2|1657
1743774760000|2025-04-04 13:52:40|1884.4|1883.8|1885|1884.4|1885|1884.4|1883.2|1882.6|657
1743774770000|2025-04-04 13:52:50|1885.6|1884.2|1886.6|1886|1887.4|1886.8|1885.4|1884.2|1662
1743774780000|2025-04-04 13:53:00|1886.8|1885.8|1886.6|1886|1888|1887.4|1886.4|1885.8|320
1743774790000|2025-04-04 13:53:10|1887.2|1886.4|1888.6|1888|1890|1889.2|1886.8|1886.2|2473
1743774800000|2025-04-04 13:53:20|1888.8|1888.6|1888.8|1888.6|1890.2|1889.6|1888.6|1888.2|1169
1743774810000|2025-04-04 13:53:30|1889.2|1888.8|1888|1887.4|1889.6|1889|1887.4|1887|211
1743774820000|2025-04-04 13:53:40|1888.2|1887.6|1888.4|1887.8|1888.8|1888.4|1887.6|1887|2
1743774830000|2025-04-04 13:53:50|1889|1888.2|1886.6|1886|1889.4|1888.6|1886.6|1886|168
1743774840000|2025-04-04 13:54:00|1886.8|1885.2|1886|1885.2|1887.2|1886.4|1885.4|1884.8|1151
1743774850000|2025-04-04 13:54:10|1885.6|1885|1884.4|1883.8|1886|1885.2|1884|1883.4|1234
1743774860000|2025-04-04 13:54:20|1884|1883.4|1883.6|1882.8|1884.2|1883.4|1882.8|1882.2|481
1743774870000|2025-04-04 13:54:30|1883.4|1882.6|1882.6|1882.2|1883.8|1883.2|1882.6|1882.2|1304
1743774880000|2025-04-04 13:54:40|1882|1882|1881.4|1880.8|1882.4|1882|1881.2|1880.6|1726
1743774890000|2025-04-04 13:54:50|1881|1880.6|1882.4|1881.6|1882.4|1881.6|1881|1880.4|846
1743774900000|2025-04-04 13:55:00|1882.2|1881.8|1882.6|1882|1883.2|1882.8|1881|1880.6|361
1743774910000|2025-04-04 13:55:10|1883|1882.2|1882.6|1882|1883|1882.6|1882|1881.6|789
1743774920000|2025-04-04 13:55:20|1882.8|1882.4|1881.8|1881.2|1883|1882.4|1881.2|1881|1600
1743774930000|2025-04-04 13:55:30|1882|1881.4|1883.4|1882.8|1883.4|1883|1881.8|1881.2|176
1743774940000|2025-04-04 13:55:40|1883.2|1882.6|1883.4|1882.8|1884.4|1883.8|1883.2|1882.6|2259
1743774950000|2025-04-04 13:55:50|1883.6|1883|1881.6|1881|1883.6|1883|1881|1880.4|2667
1743774960000|2025-04-04 13:56:00|1881.2|1880.6|1880|1879.6|1881.2|1880.6|1879.4|1879|2068
1743774970000|2025-04-04 13:56:10|1880.4|1880|1881.6|1880.8|1882.6|1882.2|1880.2|1879.6|1024
1743774980000|2025-04-04 13:56:20|1882.2|1881|1883.8|1883|1884.6|1884|1882.2|1881|2424
1743774990000|2025-04-04 13:56:30|1883.4|1882.8|1882|1881.6|1883.8|1883.2|1881.4|1880.8|2431
1743775000000|2025-04-04 13:56:40|1881.8|1881.2|1883.2|1882.6|1883.8|1883.4|1881.8|1881.2|1353
1743775010000|2025-04-04 13:56:50|1883|1882.8|1884.4|1883.8|1884.8|1884.4|1882.2|1881.8|1799
1743775020000|2025-04-04 13:57:00|1884.2|1883.6|1884.6|1884.2|1885.6|1885.2|1884.2|1883.6|0
1743775030000|2025-04-04 13:57:10|1885|1884.4|1886|1885.4|1886.2|1885.6|1884.8|1884.2|724
1743775040000|2025-04-04 13:57:20|1886.2|1885.6|1883.6|1883|1886.2|1885.6|1883.4|1882.6|773
1743775050000|2025-04-04 13:57:30|1883.4|1883.2|1886.4|1885.8|1886.4|1886|1883.4|1883|669
1743775060000|2025-04-04 13:57:40|1886.2|1886|1891.2|1890.4|1891.2|1890.4|1886.2|1886|1383
1743775070000|2025-04-04 13:57:50|1891|1890.6|1892.6|1892|1892.6|1892|1890.4|1889.8|1151
1743775080000|2025-04-04 13:58:00|1893|1892.6|1893.2|1892.8|1893.6|1893|1890.8|1890|3417
1743775090000|2025-04-04 13:58:10|1892|1891.2|1891.2|1890.8|1893.8|1893.2|1890.8|1890.4|580
1743775100000|2025-04-04 13:58:20|1891|1890.6|1893.2|1892.6|1893.2|1892.6|1890.8|1890.2|1425
1743775110000|2025-04-04 13:58:30|1893.6|1892.8|1895.8|1895.2|1896.6|1895.8|1893.6|1892.8|1338
1743775120000|2025-04-04 13:58:40|1896.6|1895.8|1895.8|1895.4|1896.6|1896|1895|1894.4|2834
1743775130000|2025-04-04 13:58:50|1895.6|1894.8|1896|1895.4|1896.6|1896.2|1894.8|1894.4|2690
1743775140000|2025-04-04 13:59:00|1896.2|1895.2|1897.6|1897|1899.2|1898.6|1895.8|1895.2|2754
1743775150000|2025-04-04 13:59:10|1897.4|1896.8|1896|1895.2|1897.6|1897|1896|1895.2|1697
1743775160000|2025-04-04 13:59:20|1895.8|1895.4|1896.4|1895.6|1897|1896.4|1895.8|1895.2|1515
1743775170000|2025-04-04 13:59:30|1896.2|1895.4|1895.4|1894.8|1896.8|1896.2|1894.6|1894.2|1594
1743775180000|2025-04-04 13:59:40|1895.2|1894.6|1895.2|1894.8|1895.8|1895.4|1894.8|1894.2|211
1743775190000|2025-04-04 13:59:50|1895.4|1894.6|1893.2|1892.8|1895.4|1894.8|1893.2|1892.8|568
1743775200000|2025-04-04 14:00:00|1893|1892.6|1894|1893.6|1894.8|1894.2|1893|1892.6|1930
1743775210000|2025-04-04 14:00:10|1894.4|1893.8|1893.2|1892.6|1894.4|1894|1893|1892.4|921
1743775220000|2025-04-04 14:00:20|1893|1892.8|1891.8|1891.4|1894|1893.4|1891.8|1891.4|2661
1743775230000|2025-04-04 14:00:30|1891.6|1891.2|1891.4|1890.8|1891.6|1891.2|1891|1890.2|2702
1743775240000|2025-04-04 14:00:40|1891|1890.4|1890.6|1890|1892|1891.4|1890.6|1890|1854
1743775250000|2025-04-04 14:00:50|1890.4|1889.8|1891|1890.6|1891.4|1890.8|1890.2|1889.8|625
1743775260000|2025-04-04 14:01:00|1890.8|1890.4|1887|1886.6|1891|1890.4|1887|1886.6|1007
1743775270000|2025-04-04 14:01:10|1886.6|1886|1888.6|1887.8|1889.2|1888.6|1886.6|1886|1059
1743775280000|2025-04-04 14:01:20|1888.4|1887.6|1888.2|1887.6|1888.8|1888.2|1887.2|1886.8|1180
1743775290000|2025-04-04 14:01:30|1888.6|1888|1886.8|1886.2|1888.6|1888|1886.8|1886|980
1743775300000|2025-04-04 14:01:40|1885.8|1885.4|1884.2|1883.6|1885.8|1885.4|1883.8|1883.4|2206
1743775310000|2025-04-04 14:01:50|1884.4|1884|1885.4|1884.6|1885.6|1885|1884.2|1883.6|792
1743775320000|2025-04-04 14:02:00|1885.6|1885|1884.8|1884.2|1886.4|1885.8|1884.4|1883.8|299
1743775330000|2025-04-04 14:02:10|1884.6|1884|1887.2|1886.8|1887.8|1887.2|1884.4|1883.8|844
1743775340000|2025-04-04 14:02:20|1886.8|1886.2|1887|1886.4|1887.4|1887.2|1886.6|1885.8|1203
1743775350000|2025-04-04 14:02:30|1887.2|1886.6|1885.2|1884.8|1887.2|1887|1884.8|1884.4|3003
1743775360000|2025-04-04 14:02:40|1885.4|1885|1885.4|1885|1885.4|1885|1884|1883.4|1817
1743775370000|2025-04-04 14:02:50|1885.6|1885.2|1885.4|1884.8|1886.4|1885.8|1885|1884.4|488
1743775380000|2025-04-04 14:03:00|1885|1884.2|1884.8|1884.2|1885.8|1885.2|1883.4|1882.8|756
1743775390000|2025-04-04 14:03:10|1884.6|1884.4|1883.2|1882.8|1885.2|1884.4|1883|1882.4|486
1743775400000|2025-04-04 14:03:20|1882.8|1882.4|1883.8|1883.2|1884.6|1883.8|1882.6|1882|572
1743775410000|2025-04-04 14:03:30|1883.6|1883|1883.8|1883|1883.8|1883.2|1882.8|1882.2|1773
1743775420000|2025-04-04 14:03:40|1883.6|1883.2|1883.6|1883|1883.6|1883.2|1882.8|1882.2|180
1743775430000|2025-04-04 14:03:50|1883.4|1882.8|1882.8|1882.2|1884.4|1883.8|1882.8|1882.2|1189
1743775440000|2025-04-04 14:04:00|1882.4|1882|1881.8|1881.2|1882.6|1882|1881.8|1881.2|12000
1743775450000|2025-04-04 14:04:10|1881.6|1881|1880.6|1879.8|1882|1881.4|1879.6|1879|3203
1743775460000|2025-04-04 14:04:20|1880.2|1879.4|1883|1882.4|1883.4|1882.8|1879.8|1879.2|528
1743775470000|2025-04-04 14:04:30|1883.2|1882.6|1880.2|1879.6|1883.8|1883.2|1880.2|1879.6|599
1743775480000|2025-04-04 14:04:40|1880.8|1880.2|1881.2|1880.8|1882|1881.6|1880.8|1880.2|270
1743775490000|2025-04-04 14:04:50|1881.4|1880.6|1880.6|1880|1881.4|1880.8|1880.4|1879.6|50
1743775500000|2025-04-04 14:05:00|1880.4|1879.8|1880.6|1879.8|1882|1881.6|1880|1879.4|494
1743775510000|2025-04-04 14:05:10|1880.4|1880|1879.4|1879.2|1880.6|1880.2|1879|1878.6|2409
1743775520000|2025-04-04 14:05:20|1879.6|1879|1879.8|1879.2|1880.2|1879.8|1879.2|1878.8|1730
1743775530000|2025-04-04 14:05:30|1879.2|1878.6|1878.4|1877.8|1879.2|1878.6|1878.4|1877.8|2048
1743775540000|2025-04-04 14:05:40|1878.6|1878.2|1877.6|1877.2|1879.2|1878.4|1877.6|1877.2|344
1743775550000|2025-04-04 14:05:50|1877.8|1877.4|1877.6|1877.2|1878.2|1877.6|1877.6|1877.2|1470
1743775560000|2025-04-04 14:06:00|1877.4|1877|1877.6|1877.4|1878.8|1878.2|1877.4|1877|1001
1743775570000|2025-04-04 14:06:10|1878|1877.2|1876.4|1875.8|1878|1877.6|1876|1875.4|7398
1743775580000|2025-04-04 14:06:20|1876.8|1876|1876.4|1875.6|1877|1876.4|1876.2|1875.4|990
1743775590000|2025-04-04 14:06:30|1877|1875.8|1876|1875.2|1877|1876.4|1875.6|1875|405
1743775600000|2025-04-04 14:06:40|1875.8|1875|1875.8|1875.4|1876.6|1875.8|1875.6|1875|600
1743775610000|2025-04-04 14:06:50|1876.2|1875.6|1877.2|1876.6|1877.4|1876.8|1875.6|1875.2|1124
1743775620000|2025-04-04 14:07:00|1877|1877|1877.4|1876.8|1878|1877.6|1877|1876.6|1409
1743775630000|2025-04-04 14:07:10|1877.2|1876.6|1875.8|1875.2|1877.2|1876.8|1875.8|1875|557
1743775640000|2025-04-04 14:07:20|1876.4|1875.8|1877|1876.4|1877.8|1877.4|1876.4|1875.8|1811
1743775650000|2025-04-04 14:07:30|1876.8|1876.6|1874.8|1874|1876.8|1876.6|1874.8|1874|1572
1743775660000|2025-04-04 14:07:40|1875.2|1874.2|1875.8|1875.4|1875.8|1875.4|1874.6|1874|148
1743775670000|2025-04-04 14:07:50|1875.6|1875.2|1878.4|1877.8|1878.4|1877.8|1875.4|1874.8|3611
1743775680000|2025-04-04 14:08:00|1878.2|1877.4|1876.2|1875.8|1878.4|1877.8|1875.6|1875.2|621
1743775690000|2025-04-04 14:08:10|1877.2|1876.6|1878.2|1877.4|1878.8|1878|1876.4|1876|1220
1743775700000|2025-04-04 14:08:20|1878|1877.6|1878.6|1878|1879.8|1879.4|1877.8|1877.2|407
1743775710000|2025-04-04 14:08:30|1878.8|1878.4|1880.8|1880|1881.8|1881|1878.6|1878|1232
1743775720000|2025-04-04 14:08:40|1880.4|1879.8|1878.8|1878.4|1880.8|1880.4|1878.8|1878.4|2099
1743775730000|2025-04-04 14:08:50|1879|1878|1879.2|1878.6|1879.4|1878.8|1877.8|1877.4|3424
1743775740000|2025-04-04 14:09:00|1879.6|1879|1877.6|1876.8|1880|1879.4|1877.6|1876.8|180
1743775750000|2025-04-04 14:09:10|1877.2|1876.6|1876|1875.6|1877.2|1876.6|1875.8|1875|642
1743775760000|2025-04-04 14:09:20|1876.6|1875.8|1876.8|1876.2|1876.8|1876.2|1875.2|1874.4|1262
1743775770000|2025-04-04 14:09:30|1876.6|1875.8|1878.8|1878.2|1878.8|1878.2|1876.6|1875.8|338
1743775780000|2025-04-04 14:09:40|1878.6|1878.4|1879|1878.6|1879.4|1879|1878.2|1878|2210
1743775790000|2025-04-04 14:09:50|1879.2|1878|1878|1877.6|1879.2|1878|1877.6|1877.2|387
1743775800000|2025-04-04 14:10:00|1877.8|1876.8|1877.4|1876.6|1878|1877.6|1877|1876.6|914
1743775810000|2025-04-04 14:10:10|1877.2|1876.2|1876.6|1876|1877.6|1877|1876.6|1876|591
1743775820000|2025-04-04 14:10:20|1877.4|1876.6|1879|1878.6|1879.2|1878.8|1876.2|1875.6|1173
1743775830000|2025-04-04 14:10:30|1878.8|1878.2|1878.2|1877.6|1878.8|1878.4|1877.6|1877.2|1530
1743775840000|2025-04-04 14:10:40|1878.4|1877.8|1877.6|1877.4|1878.4|1877.8|1877.4|1876.8|1535
1743775850000|2025-04-04 14:10:50|1878.4|1877.2|1876.4|1875.8|1878.4|1877.6|1875.4|1874.8|1561
1743775860000|2025-04-04 14:11:00|1876|1875.4|1875.6|1875|1876.4|1875.8|1875.4|1874.6|964
1743775870000|2025-04-04 14:11:10|1875.4|1875.2|1875.8|1875|1876.6|1876|1875.4|1875|2916
1743775880000|2025-04-04 14:11:20|1876|1875.2|1876.4|1875.8|1876.4|1875.8|1875.4|1875|1501
1743775890000|2025-04-04 14:11:30|1876.2|1875.4|1876|1875.4|1876.6|1876|1875.8|1875.2|457
1743775900000|2025-04-04 14:11:40|1875.6|1875.2|1878|1877.4|1878|1877.4|1875.6|1875|2329
1743775910000|2025-04-04 14:11:50|1878.2|1877.6|1878.8|1878.2|1879|1878.4|1877.8|1877.4|1483
1743775920000|2025-04-04 14:12:00|1878.4|1878|1875.4|1874.8|1878.6|1878.4|1875.2|1874.8|4635
1743775930000|2025-04-04 14:12:10|1875.2|1875|1875.4|1874.8|1875.6|1875|1874.8|1874.2|1334
1743775940000|2025-04-04 14:12:20|1875.2|1875|1873.4|1873|1875.2|1875|1873.2|1873|2093
1743775950000|2025-04-04 14:12:30|1873.2|1873.2|1871.4|1871|1873.4|1873.2|1870.8|1870.2|2703
1743775960000|2025-04-04 14:12:40|1871.2|1870.6|1874|1873.2|1874.2|1873.6|1871.2|1870.6|2900
1743775970000|2025-04-04 14:12:50|1874.4|1873.8|1874|1873.4|1875|1874.2|1874|1873.4|3729
1743775980000|2025-04-04 14:13:00|1874.8|1874.2|1875.6|1875|1876.4|1875.8|1874.6|1874.2|1482
1743775990000|2025-04-04 14:13:10|1875.4|1874.8|1874.8|1874.4|1875.8|1875.4|1874.6|1874.2|3471
1743776000000|2025-04-04 14:13:20|1875.2|1874.6|1873.2|1872.8|1875.4|1874.8|1873.2|1872.6|4710
1743776010000|2025-04-04 14:13:30|1873.8|1873.2|1874.2|1873.6|1874.6|1874|1873.6|1873|0
1743776020000|2025-04-04 14:13:40|1874|1873.4|1873.8|1873.2|1874.2|1873.4|1873|1872.6|366
1743776030000|2025-04-04 14:13:50|1874|1873.8|1873.2|1872.8|1874.2|1873.8|1873.2|1872.8|1907
1743776040000|2025-04-04 14:14:00|1873.8|1873.4|1874.2|1873.8|1874.2|1873.8|1873.4|1872.8|2914
1743776050000|2025-04-04 14:14:10|1874.8|1874.2|1875.6|1875|1875.8|1875.2|1874.8|1874|221
1743776060000|2025-04-04 14:14:20|1875|1874.6|1874.8|1874.2|1875.6|1875|1874.8|1874.2|1072
1743776070000|2025-04-04 14:14:30|1875.2|1874.6|1875.6|1875|1876.8|1876|1875.2|1874.6|736
1743776080000|2025-04-04 14:14:40|1875.4|1874.8|1875.8|1875.2|1875.8|1875.2|1874.6|1874.2|543
1743776090000|2025-04-04 14:14:50|1875.4|1875.4|1875.4|1874.8|1876|1875.6|1875.2|1874.6|743
1743776100000|2025-04-04 14:15:00|1876.2|1875.8|1876|1875.6|1876.8|1876.2|1875.8|1875.6|762
1743776110000|2025-04-04 14:15:10|1875.8|1874.6|1875.8|1875.2|1877.4|1876.6|1875.2|1874.6|2925
1743776120000|2025-04-04 14:15:20|1876|1875.4|1875.2|1874.4|1876.4|1876|1875|1874.2|847
1743776130000|2025-04-04 14:15:30|1875.4|1874.6|1875.4|1874.8|1876|1875.6|1874.8|1874.4|316
1743776140000|2025-04-04 14:15:40|1875.6|1875|1874.8|1874.2|1875.8|1875.2|1874.4|1874|2035
1743776150000|2025-04-04 14:15:50|1875|1874.4|1875|1874.6|1875.2|1874.6|1873.6|1873.4|1715
1743776160000|2025-04-04 14:16:00|1874.8|1874.2|1873.2|1872.4|1875|1874.4|1873|1872.4|1448
1743776170000|2025-04-04 14:16:10|1873|1872.2|1873|1872.6|1873|1872.6|1872.4|1871.8|684
1743776180000|2025-04-04 14:16:20|1874.4|1872.8|1876.2|1875.6|1876.4|1876|1874|1872.8|2708
1743776190000|2025-04-04 14:16:30|1877|1876.4|1875.2|1874.6|1877|1876.4|1874.6|1874.2|451
1743776200000|2025-04-04 14:16:40|1874.2|1873.6|1874.4|1873.8|1875.6|1875.2|1874.2|1873.4|1650
1743776210000|2025-04-04 14:16:50|1874.6|1874|1873.8|1873.4|1874.8|1874.2|1873.4|1872.8|3462
1743776220000|2025-04-04 14:17:00|1874.2|1873.8|1871.6|1871.2|1874.8|1874.2|1871.6|1871.2|1433
1743776230000|2025-04-04 14:17:10|1871.8|1871|1871.6|1871.2|1872.2|1871.6|1871.2|1870.6|7397
1743776240000|2025-04-04 14:17:20|1872|1871.6|1871.8|1871.2|1872|1871.6|1870.4|1870|1787
1743776250000|2025-04-04 14:17:30|1872|1871.8|1874.6|1874|1874.6|1874.2|1871.8|1871|4813
1743776260000|2025-04-04 14:17:40|1875|1874.4|1873.6|1873|1875.6|1875|1873.6|1873|3153
1743776270000|2025-04-04 14:17:50|1873.4|1872.8|1874.6|1874.2|1874.8|1874.2|1873.4|1872.8|740
1743776280000|2025-04-04 14:18:00|1874.8|1873.8|1874.4|1873.6|1876.2|1875.6|1874.2|1873.6|1344
1743776290000|2025-04-04 14:18:10|1875|1873.8|1874.4|1874|1875.6|1875|1874|1873.4|822
1743776300000|2025-04-04 14:18:20|1873.8|1873|1873.4|1873|1874.2|1873.6|1873.2|1872.4|1138
1743776310000|2025-04-04 14:18:30|1873.2|1872.8|1873.4|1872.8|1873.8|1873.6|1873|1872.2|1480
1743776320000|2025-04-04 14:18:40|1873.6|1873|1875.6|1875|1876|1875.4|1873.6|1873|1614
1743776330000|2025-04-04 14:18:50|1875.8|1875.2|1876.4|1875.6|1876.8|1876.2|1875.6|1875|1649
1743776340000|2025-04-04 14:19:00|1876.2|1875|1875.8|1875.2|1876.4|1876|1875|1874.4|111
1743776350000|2025-04-04 14:19:10|1876|1875.6|1877.6|1877.2|1878|1877.4|1875.4|1874.8|1265
1743776360000|2025-04-04 14:19:20|1877.4|1877|1879.6|1879.2|1880|1879.4|1877.4|1876.8|845
1743776370000|2025-04-04 14:19:30|1879.8|1879|1879.2|1878.8|1879.8|1879.4|1878.8|1878.2|707
1743776380000|2025-04-04 14:19:40|1879.4|1878.4|1878.6|1878|1879.4|1879|1878.4|1877.8|1261
1743776390000|2025-04-04 14:19:50|1878.4|1877.2|1877.8|1877.2|1878.6|1878.2|1877.4|1877|2019
1743776400000|2025-04-04 14:20:00|1876.4|1877|1878.2|1877.8|1878.2|1877.8|1876|1875.6|1042
1743776410000|2025-04-04 14:20:10|1878|1877.6|1878.2|1877.8|1879|1878.6|1878|1877.4|104
1743776420000|2025-04-04 14:20:20|1878.4|1877.2|1877.4|1876.8|1878.4|1877.2|1876.2|1875.6|701
1743776430000|2025-04-04 14:20:30|1877.2|1877.2|1878.2|1877.6|1878.8|1878.2|1877.2|1877.2|1586
1743776440000|2025-04-04 14:20:40|1877.6|1877|1878.2|1877.6|1878.2|1877.6|1877.4|1877|479
1743776450000|2025-04-04 14:20:50|1878|1878|1878.4|1877.8|1880.8|1880.4|1878|1877.8|2497
1743776460000|2025-04-04 14:21:00|1878.2|1877.6|1879.8|1879.4|1879.8|1879.4|1877.4|1877|170
1743776470000|2025-04-04 14:21:10|1879.6|1879.2|1880.6|1880|1881.2|1880.6|1879.4|1879|2060
1743776480000|2025-04-04 14:21:20|1880.4|1879.8|1880.2|1879.4|1880.6|1880.4|1879.8|1879.2|2643
1743776490000|2025-04-04 14:21:30|1880|1880|1880.8|1880.2|1881.2|1880.6|1880|1879.4|559
1743776500000|2025-04-04 14:21:40|1880.6|1880|1880.2|1879.8|1881.6|1881|1880.2|1879.8|2041
1743776510000|2025-04-04 14:21:50|1880.6|1880.2|1880.2|1879.8|1882|1881.4|1880.2|1879.8|1279
1743776520000|2025-04-04 14:22:00|1879.6|1879.6|1879|1878.4|1881.2|1880.6|1878.4|1877.8|1810
1743776530000|2025-04-04 14:22:10|1879.2|1878.6|1880|1879.4|1880|1879.4|1878.6|1878|1722
1743776540000|2025-04-04 14:22:20|1880.6|1880|1880.2|1879.6|1880.6|1880|1879|1878.6|1005
1743776550000|2025-04-04 14:22:30|1880.4|1879.8|1880.6|1879.8|1880.8|1880.4|1879.8|1879.4|1264
1743776560000|2025-04-04 14:22:40|1880.4|1880|1881.2|1880.6|1881.4|1880.8|1880.2|1879.8|0
1743776570000|2025-04-04 14:22:50|1881|1880.4|1882.4|1881.8|1882.4|1881.8|1880.4|1879.8|291
1743776580000|2025-04-04 14:23:00|1881.6|1881|1880.6|1880|1882.2|1881.6|1880.2|1879.6|544
1743776590000|2025-04-04 14:23:10|1881|1880.2|1879.6|1879|1881|1880.2|1879|1878.4|964
1743776600000|2025-04-04 14:23:20|1879.4|1878.8|1879.6|1879|1881.2|1880.4|1879.4|1878.8|2168
1743776610000|2025-04-04 14:23:30|1879.4|1878.4|1878.6|1878|1879.4|1878.6|1878.4|1877.8|0
1743776620000|2025-04-04 14:23:40|1878.8|1879|1878.4|1877.8|1879.8|1879|1878.2|1877.8|1843
1743776630000|2025-04-04 14:23:50|1878.8|1878|1879|1878.4|1879.2|1878.6|1878.4|1877.8|1031
1743776640000|2025-04-04 14:24:00|1878.8|1877.8|1877.2|1876.4|1878.8|1877.8|1876|1875.4|1949
1743776650000|2025-04-04 14:24:10|1876.8|1876.6|1874.8|1874.2|1877.6|1877|1874.8|1874.2|2374
1743776660000|2025-04-04 14:24:20|1874.6|1874.4|1874|1873.4|1874.8|1874.4|1873.6|1873|1134
1743776670000|2025-04-04 14:24:30|1873.8|1873.2|1874.6|1874|1874.6|1874|1872.6|1872.2|889
1743776680000|2025-04-04 14:24:40|1874.4|1873.6|1874.4|1873.8|1875|1874.6|1874|1873.6|682
1743776690000|2025-04-04 14:24:50|1874.2|1873.6|1875.4|1875|1876|1875.4|1874.2|1873.6|3114
1743776700000|2025-04-04 14:25:00|1875.6|1875.2|1875|1874.4|1876.4|1875.8|1874.8|1874.2|910
1743776710000|2025-04-04 14:25:10|1875.4|1875.2|1876.2|1875.6|1876.8|1876.2|1875.2|1874.6|833
1743776720000|2025-04-04 14:25:20|1876|1875.4|1873.8|1873.2|1876|1875.4|1873.6|1873.2|1349
1743776730000|2025-04-04 14:25:30|1873.6|1873.4|1872.8|1872.4|1873.6|1873.4|1872.8|1872.4|450
1743776740000|2025-04-04 14:25:40|1873|1872.6|1873.4|1872.8|1873.6|1873.2|1873|1872.4|494
1743776750000|2025-04-04 14:25:50|1873.6|1873|1874.4|1873.8|1875.8|1875|1873.6|1873|1380
1743776760000|2025-04-04 14:26:00|1874.6|1874.2|1875.6|1875|1876.2|1875.6|1874.6|1874.2|0
1743776770000|2025-04-04 14:26:10|1875.4|1874.8|1875.4|1875|1876.4|1875.8|1874.8|1874.4|2324
1743776780000|2025-04-04 14:26:20|1875|1874.8|1876|1875.2|1876.2|1875.6|1875|1874.4|1014
1743776790000|2025-04-04 14:26:30|1876.2|1875.4|1876.6|1876|1876.6|1876|1875.8|1875.2|0
1743776800000|2025-04-04 14:26:40|1877|1876.2|1877.8|1877.4|1877.8|1877.4|1876.8|1876.2|805
1743776810000|2025-04-04 14:26:50|1878|1877.6|1877.8|1877.2|1878.2|1877.8|1877|1876.6|1085
1743776820000|2025-04-04 14:27:00|1877.6|1876.2|1875.4|1875|1877.6|1876.2|1875.4|1875|228
1743776830000|2025-04-04 14:27:10|1875.6|1874.4|1874.6|1874.2|1875.6|1874.6|1874|1873.6|2944
1743776840000|2025-04-04 14:27:20|1875.2|1874.8|1874.6|1874.2|1875.2|1874.8|1874.2|1873.6|824
1743776850000|2025-04-04 14:27:30|1875|1874.4|1876.2|1875.6|1876.2|1875.6|1875|1874.4|1244
1743776860000|2025-04-04 14:27:40|1876|1875.4|1876.4|1875.8|1876.4|1876|1875.6|1875|1615
1743776870000|2025-04-04 14:27:50|1876.2|1875.6|1876.8|1876.2|1877|1876.6|1876.2|1875.6|2192
1743776880000|2025-04-04 14:28:00|1876.6|1875.8|1877|1876.6|1877.2|1876.8|1875.8|1875.2|1620
1743776890000|2025-04-04 14:28:10|1876.8|1876.4|1874.4|1874|1876.8|1876.4|1874.2|1873.6|1485
1743776900000|2025-04-04 14:28:20|1874.2|1873.8|1874|1873.6|1874.6|1874.2|1873.6|1873.2|644
1743776910000|2025-04-04 14:28:30|1873.8|1873.4|1873|1872.6|1874|1873.4|1872.6|1872.2|39
1743776920000|2025-04-04 14:28:40|1872.2|1872.4|1872.6|1872.4|1872.8|1872.4|1872|1871.4|3151
1743776930000|2025-04-04 14:28:50|1872.4|1872.2|1871.4|1870.8|1872.6|1872.2|1871|1870.8|146
1743776940000|2025-04-04 14:29:00|1871.2|1870.6|1870.6|1870|1871.6|1871.2|1870.2|1869.8|3041
1743776950000|2025-04-04 14:29:10|1871|1870.4|1871|1870.4|1871.4|1870.8|1870.6|1870|1577
1743776960000|2025-04-04 14:29:20|1870.8|1870.6|1870.8|1870.4|1871.2|1870.8|1870.6|1870.2|1685
1743776970000|2025-04-04 14:29:30|1870.6|1870|1870.4|1870|1870.8|1870.2|1870.4|1869.8|1129
1743776980000|2025-04-04 14:29:40|1870.6|1870.2|1870|1869.6|1870.6|1870.2|1869.2|1869|3639
1743776990000|2025-04-04 14:29:50|1870.2|1869.8|1871.6|1871.2|1871.6|1871.4|1870|1869.4|2509
1743777000000|2025-04-04 14:30:00|1871|1870.6|1873|1872.8|1873.8|1873.6|1870.4|1870|3869
1743777010000|2025-04-04 14:30:10|1873.4|1873|1875.4|1874.8|1875.4|1874.8|1873.4|1873|2324
1743777020000|2025-04-04 14:30:20|1875.2|1875|1876.4|1876|1876.4|1876.2|1875.2|1874.6|291
1743777030000|2025-04-04 14:30:30|1877.2|1875.8|1877.4|1876.8|1878.8|1878.6|1876.8|1875.8|2455
1743777040000|2025-04-04 14:30:40|1877.6|1877.6|1877.8|1877.2|1878|1877.6|1877|1876.6|1107
1743777050000|2025-04-04 14:30:50|1879.2|1877.4|1878|1877.6|1879.4|1879|1877.8|1877.4|641
1743777060000|2025-04-04 14:31:00|1877.6|1877.2|1876.4|1875.8|1878|1877.6|1875.6|1875.2|4054
1743777070000|2025-04-04 14:31:10|1876.2|1875.6|1874.4|1874|1876.2|1875.6|1873.8|1873.2|1035
1743777080000|2025-04-04 14:31:20|1874.8|1873.8|1873.8|1873.2|1874.8|1874.2|1873.8|1873.2|69
1743777090000|2025-04-04 14:31:30|1874|1873.4|1875.6|1875|1875.8|1875.4|1874|1873.4|874
1743777100000|2025-04-04 14:31:40|1875.8|1875.2|1874.6|1874.2|1876|1875.4|1874.4|1874.2|1908
1743777110000|2025-04-04 14:31:50|1874|1873.4|1873|1872.2|1874.2|1873.6|1872.8|1872.2|823
1743777120000|2025-04-04 14:32:00|1872.8|1872|1872.4|1871.8|1873|1872.6|1872.2|1871.8|2626
1743777130000|2025-04-04 14:32:10|1872.2|1871.6|1873|1872.6|1873|1872.6|1872|1871.4|6
1743777140000|2025-04-04 14:32:20|1873.4|1872.4|1873.2|1872.8|1873.4|1873|1872.6|1872.2|467
1743777150000|2025-04-04 14:32:30|1873.4|1873.2|1871.8|1871.4|1873.6|1873.2|1871|1870.4|2664
1743777160000|2025-04-04 14:32:40|1871.6|1871.2|1870.8|1870.4|1871.6|1871.2|1870.6|1870.2|590
1743777170000|2025-04-04 14:32:50|1871|1870.6|1870.2|1869.6|1871|1870.6|1870|1869.4|313
1743777180000|2025-04-04 14:33:00|1870|1869.2|1870|1869.4|1870.4|1869.8|1869.2|1868.8|1441
1743777190000|2025-04-04 14:33:10|1869.8|1869.6|1872.2|1871.6|1872.2|1872|1869.8|1869.6|2345
1743777200000|2025-04-04 14:33:20|1872.4|1871.8|1872.2|1871.8|1873.2|1872.6|1871.8|1871.4|2392
1743777210000|2025-04-04 14:33:30|1872.6|1872|1871|1870.4|1872.6|1872.2|1871|1870.2|967
1743777220000|2025-04-04 14:33:40|1870.6|1870.2|1869.8|1869.2|1870.6|1870.2|1869.6|1868.8|1907
1743777230000|2025-04-04 14:33:50|1870.2|1869.4|1870.2|1869.6|1870.4|1870|1869|1868.4|1946
1743777240000|2025-04-04 14:34:00|1870|1869.2|1869|1868.4|1870.2|1869.6|1869|1868.4|1978
1743777250000|2025-04-04 14:34:10|1869.2|1868.6|1868.2|1867.8|1869.2|1868.6|1868.2|1867.8|1339
1743777260000|2025-04-04 14:34:20|1868|1867.6|1867.4|1866.8|1868|1867.8|1867.2|1866.8|484
1743777270000|2025-04-04 14:34:30|1867.2|1866.6|1867.8|1867.4|1868.4|1867.8|1867.2|1866.6|1115
1743777280000|2025-04-04 14:34:40|1868|1867.6|1866.6|1866.2|1868.2|1867.6|1866.6|1866.2|4445
1743777290000|2025-04-04 14:34:50|1866.8|1865.4|1863.8|1863.2|1866.8|1865.8|1863.8|1863.2|20249
1743777300000|2025-04-04 14:35:00|1863.2|1863.4|1865.6|1865|1865.8|1865.6|1863.2|1863|1218
1743777310000|2025-04-04 14:35:10|1865.4|1864.8|1865.4|1865|1867.2|1866.4|1865.2|1864.8|1446
1743777320000|2025-04-04 14:35:20|1865.2|1864.8|1865.2|1865|1865.8|1865.2|1864.4|1863.8|4689
1743777330000|2025-04-04 14:35:30|1865.8|1865.4|1866.8|1866.4|1866.8|1866.4|1865|1864.6|1761
1743777340000|2025-04-04 14:35:40|1866.6|1866.2|1865.8|1865|1867.4|1867|1865.4|1864.8|1069
1743777350000|2025-04-04 14:35:50|1865.2|1864.8|1865.6|1865|1865.8|1865.4|1864.6|1864|623
1743777360000|2025-04-04 14:36:00|1865.2|1864.6|1864.2|1863.6|1865.6|1865|1863.4|1862.8|811
1743777370000|2025-04-04 14:36:10|1864.4|1863.8|1864|1863.2|1865|1864.4|1863.8|1863.2|194
1743777380000|2025-04-04 14:36:20|1863.8|1863.4|1863.2|1862.6|1864.4|1863.8|1863.2|1862.6|5
1743777390000|2025-04-04 14:36:30|1863.6|1862.8|1863.6|1862.8|1863.6|1863|1862.8|1862.2|1171
1743777400000|2025-04-04 14:36:40|1863.4|1862.6|1863|1862.4|1863.6|1863|1862.8|1862.2|237
1743777410000|2025-04-04 14:36:50|1862.8|1862.2|1863.8|1863.4|1864.4|1863.8|1862.4|1862.2|197
1743777420000|2025-04-04 14:37:00|1863.6|1863.6|1863.8|1863.2|1864.2|1863.6|1863.2|1862.8|1204
1743777430000|2025-04-04 14:37:10|1864|1863.4|1863|1862.6|1864.6|1864.2|1862.2|1861.6|1407
1743777440000|2025-04-04 14:37:20|1863.4|1862.8|1864.4|1863.8|1864.8|1864.2|1863.4|1862.8|1387
1743777450000|2025-04-04 14:37:30|1864.2|1864|1866|1865.8|1866|1865.8|1864.2|1864|1401
1743777460000|2025-04-04 14:37:40|1866.2|1865.6|1864.8|1864.2|1866.2|1865.6|1863.6|1863.2|1687
1743777470000|2025-04-04 14:37:50|1864.4|1864|1864.2|1863.6|1864.8|1864.4|1864|1863.4|1171
1743777480000|2025-04-04 14:38:00|1864|1863.4|1865.4|1864.8|1866.4|1866|1864|1863.4|157
1743777490000|2025-04-04 14:38:10|1865.2|1864.6|1864.6|1864|1865.4|1865|1864.2|1863.8|925
1743777500000|2025-04-04 14:38:20|1864.8|1864.2|1863.2|1862.6|1864.8|1864.2|1863.2|1862.6|634
1743777510000|2025-04-04 14:38:30|1863.4|1862.8|1863.6|1863.2|1863.6|1863.2|1863|1862.2|492
1743777520000|2025-04-04 14:38:40|1864.4|1863.8|1865.8|1865.2|1865.8|1865.2|1863.8|1863.4|3934
1743777530000|2025-04-04 14:38:50|1865.6|1865|1865.8|1865.6|1866.2|1865.6|1864.2|1863.8|448
1743777540000|2025-04-04 14:39:00|1866.2|1865.8|1866.4|1866|1866.8|1866.4|1865.4|1865|1741
1743777550000|2025-04-04 14:39:10|1865.2|1865.8|1866.2|1865.8|1866.4|1866|1865|1864.6|627
1743777560000|2025-04-04 14:39:20|1865.8|1865.6|1864.8|1864.2|1866.2|1865.8|1864.8|1864.2|2374
1743777570000|2025-04-04 14:39:30|1864.6|1864|1867|1866.4|1867.8|1867.4|1864.4|1864|1240
1743777580000|2025-04-04 14:39:40|1867.2|1866.6|1866.6|1866|1867.2|1867|1866.2|1865.8|432
1743777590000|2025-04-04 14:39:50|1866|1866.2|1866.4|1866|1866.4|1866.2|1865.6|1865.4|839
1743777600000|2025-04-04 14:40:00|1865.6|1865|1866.8|1866.2|1867|1866.6|1865.2|1864.8|2108
1743777610000|2025-04-04 14:40:10|1866.6|1866|1865.2|1864.8|1866.6|1866|1865.2|1864.8|3640
1743777620000|2025-04-04 14:40:20|1864.8|1864.6|1864.2|1863.6|1865.2|1864.8|1864.2|1863.6|1026
1743777630000|2025-04-04 14:40:30|1864|1863.2|1862.6|1862.2|1864.2|1863.2|1862.4|1861.8|537
1743777640000|2025-04-04 14:40:40|1862.4|1861.8|1860.6|1860.2|1862.4|1861.8|1860.6|1860|806
1743777650000|2025-04-04 14:40:50|1860.4|1860|1861.6|1861|1861.8|1861.2|1860.4|1860|2004
1743777660000|2025-04-04 14:41:00|1861.4|1861.2|1862|1861.6|1862.4|1862|1861.4|1861.2|0
1743777670000|2025-04-04 14:41:10|1861.8|1861.4|1861.6|1860.8|1862|1861.4|1861.2|1860.8|1838
1743777680000|2025-04-04 14:41:20|1861.4|1861|1860.8|1860.2|1861.6|1861|1860.8|1860.2|544
1743777690000|2025-04-04 14:41:30|1860.6|1860|1861.8|1861.4|1861.8|1861.6|1860.6|1860|710
1743777700000|2025-04-04 14:41:40|1862|1861.6|1862.6|1862|1864|1863.6|1861.6|1861.2|7593
1743777710000|2025-04-04 14:41:50|1862|1861.8|1863.6|1863.2|1863.6|1863.2|1862|1861.6|5663
1743777720000|2025-04-04 14:42:00|1864|1863.6|1865|1864.6|1865.6|1865|1864|1863.6|2226
1743777730000|2025-04-04 14:42:10|1864.8|1864.4|1863.2|1862.8|1865|1864.4|1863.2|1862.8|2716
1743777740000|2025-04-04 14:42:20|1863.4|1863|1863|1862.6|1863.4|1863|1861.8|1861.4|1358
1743777750000|2025-04-04 14:42:30|1862.8|1862.4|1864|1863.4|1864.2|1863.8|1862.8|1862.4|1395
1743777760000|2025-04-04 14:42:40|1863.8|1863.2|1863.2|1862.8|1864|1863.4|1863.2|1862.8|436
1743777770000|2025-04-04 14:42:50|1863.4|1863|1863|1862.8|1864.4|1863.8|1863|1862.8|404
1743777780000|2025-04-04 14:43:00|1863.2|1863|1864|1863.6|1864|1863.6|1862.4|1861.8|1349
1743777790000|2025-04-04 14:43:10|1864.6|1863.4|1864.4|1863.8|1865|1864.6|1864|1863.4|786
1743777800000|2025-04-04 14:43:20|1864.8|1864.2|1864.4|1863.8|1864.8|1864.2|1863.6|1863.2|2108
1743777810000|2025-04-04 14:43:30|1863.8|1863.4|1861.4|1861|1864|1863.4|1861.2|1860.8|1182
1743777820000|2025-04-04 14:43:40|1861.6|1861.2|1861.2|1860.6|1861.6|1861.2|1860.4|1860|1539
1743777830000|2025-04-04 14:43:50|1861|1860.8|1861.8|1861.4|1862|1861.6|1861|1860.6|883
1743777840000|2025-04-04 14:44:00|1862|1861.2|1862.2|1861.6|1863|1862.4|1861|1860.6|947
1743777850000|2025-04-04 14:44:10|1862|1861.4|1862|1861.6|1862.2|1861.6|1861|1860.6|694
1743777860000|2025-04-04 14:44:20|1861.8|1861.4|1861.2|1861|1861.8|1861.4|1860.8|1860.4|1
1743777870000|2025-04-04 14:44:30|1861.4|1861.2|1860.4|1860|1862|1861.4|1860.2|1859.8|2034
1743777880000|2025-04-04 14:44:40|1860|1859.8|1858.6|1858|1860|1859.8|1858.2|1857.8|2348
1743777890000|2025-04-04 14:44:50|1858|1857.8|1858.4|1858|1858.8|1858.4|1858|1857.4|572
1743777900000|2025-04-04 14:45:00|1858.2|1857.6|1859.2|1858.8|1859.6|1859|1856.8|1856.4|4457
1743777910000|2025-04-04 14:45:10|1859|1858.4|1859.4|1858.8|1859.4|1859|1858|1857.4|3005
1743777920000|2025-04-04 14:45:20|1858.8|1858.4|1857.6|1857|1859.8|1859.2|1857.2|1856.6|1400
1743777930000|2025-04-04 14:45:30|1857.8|1857.2|1857.2|1856.8|1857.8|1857.2|1856.4|1856|1338
1743777940000|2025-04-04 14:45:40|1856.8|1856.4|1856.6|1856.2|1857.4|1857.2|1856.4|1856|2263
1743777950000|2025-04-04 14:45:50|1856.4|1856|1855.6|1855|1857|1856.8|1855.6|1855|4562
1743777960000|2025-04-04 14:46:00|1855.4|1855.2|1853.6|1853|1855.4|1855.2|1853.4|1853|2312
1743777970000|2025-04-04 14:46:10|1853.8|1853.4|1850.8|1850.4|1853.8|1853.4|1850.8|1850.4|3058
1743777980000|2025-04-04 14:46:20|1850.6|1850.6|1848|1847.4|1850.8|1850.6|1848|1847.4|8482
1743777990000|2025-04-04 14:46:30|1848.2|1847.8|1847.8|1847.2|1848.4|1848|1846.2|1845.8|4989
1743778000000|2025-04-04 14:46:40|1847.6|1847|1847.2|1846.6|1847.6|1847|1846.4|1846|882
1743778010000|2025-04-04 14:46:50|1847.4|1847|1847.4|1846.8|1847.6|1847|1846.4|1846|434
1743778020000|2025-04-04 14:47:00|1847.6|1846.6|1847.8|1847.4|1848.8|1848.2|1847.4|1846.6|1460
1743778030000|2025-04-04 14:47:10|1847.6|1847|1847.6|1847.2|1848.6|1848.4|1847|1846.6|3145
1743778040000|2025-04-04 14:47:20|1847|1847|1846.4|1845.6|1848|1847.4|1846.4|1845.6|1554
1743778050000|2025-04-04 14:47:30|1846|1845.4|1848.6|1848|1848.6|1848.2|1846|1845.4|2429
1743778060000|2025-04-04 14:47:40|1848|1848.2|1847|1846.4|1848.4|1848.2|1846.4|1846|1075
1743778070000|2025-04-04 14:47:50|1847.4|1846.6|1847.8|1847.2|1848.2|1847.6|1847|1846.4|23
1743778080000|2025-04-04 14:48:00|1848|1847.4|1847.4|1846.8|1848.2|1847.6|1847|1846.4|2914
1743778090000|2025-04-04 14:48:10|1847.2|1846.6|1846.8|1846.4|1848|1847.4|1846.4|1846|649
1743778100000|2025-04-04 14:48:20|1847|1846.6|1848.4|1848|1848.4|1848|1847|1846.6|2222
1743778110000|2025-04-04 14:48:30|1848.6|1848.2|1850.4|1849.8|1850.4|1849.8|1848.4|1848|2732
1743778120000|2025-04-04 14:48:40|1850.6|1850|1849.8|1849.4|1851.2|1850.8|1849.8|1849.4|962
1743778130000|2025-04-04 14:48:50|1849.6|1849.2|1851.6|1851|1851.8|1851.4|1849.6|1849.2|710
1743778140000|2025-04-04 14:49:00|1851.8|1851.2|1851.2|1850.8|1852.4|1851.8|1851|1850.4|806
1743778150000|2025-04-04 14:49:10|1851|1850.2|1849.8|1849.4|1851|1850.2|1849.4|1849|2993
1743778160000|2025-04-04 14:49:20|1849.6|1849.2|1849.8|1849.2|1850.4|1849.8|1849.6|1849.2|643
1743778170000|2025-04-04 14:49:30|1850.2|1849.4|1847.2|1846.6|1850.2|1849.8|1847|1846.6|10850
1743778180000|2025-04-04 14:49:40|1847.4|1847.6|1847.6|1847|1848.2|1848|1847.4|1846.8|855
1743778190000|2025-04-04 14:49:50|1848|1847.4|1847.4|1847|1848.2|1847.6|1847.4|1847|1000
1743778200000|2025-04-04 14:50:00|1847|1846.8|1847.6|1847|1848|1847.6|1846.6|1846.2|1107
1743778210000|2025-04-04 14:50:10|1848|1847.2|1846|1845.4|1848|1847.2|1845.8|1845|1633
1743778220000|2025-04-04 14:50:20|1846.2|1845.6|1846.2|1845.6|1846.6|1846|1846|1845.4|802
1743778230000|2025-04-04 14:50:30|1846|1845.8|1845|1844.4|1847|1846.2|1845|1844.4|1292
1743778240000|2025-04-04 14:50:40|1844.8|1843.8|1843.6|1843|1845|1843.8|1843.6|1843|676
1743778250000|2025-04-04 14:50:50|1843.4|1842.8|1842.6|1842|1843.4|1843|1842.2|1842|530
1743778260000|2025-04-04 14:51:00|1842.8|1842.2|1843.6|1843.2|1843.8|1843.4|1842.8|1842.2|1378
1743778270000|2025-04-04 14:51:10|1844.4|1843.8|1847|1846.4|1847.2|1846.8|1844.4|1843.8|3214
1743778280000|2025-04-04 14:51:20|1846.6|1846|1848.4|1848|1849.2|1848.8|1846.6|1846|2534
1743778290000|2025-04-04 14:51:30|1848.2|1847.6|1849.8|1849.4|1850.4|1850|1848.2|1847.6|2204
1743778300000|2025-04-04 14:51:40|1849.6|1849.2|1850.2|1849.8|1850.4|1850|1849|1848.6|1850
1743778310000|2025-04-04 14:51:50|1849.8|1849.2|1850.2|1849.8|1850.4|1850|1849|1848.4|2474
1743778320000|2025-04-04 14:52:00|1850.6|1850|1853|1852.4|1853.6|1853|1850.6|1850|2249
1743778330000|2025-04-04 14:52:10|1853.2|1852.6|1851.2|1850.8|1853.2|1852.6|1850.6|1850.2|682
1743778340000|2025-04-04 14:52:20|1851|1850.4|1852.2|1851.8|1854|1853.4|1851|1850.4|2807
1743778350000|2025-04-04 14:52:30|1852|1851.6|1852.6|1852|1853|1852.4|1851|1850.6|535
1743778360000|2025-04-04 14:52:40|1852.4|1851.6|1853.4|1853|1853.4|1853|1851|1850.6|1433
1743778370000|2025-04-04 14:52:50|1853.6|1852.8|1853.8|1853.6|1854.6|1854.2|1853.2|1852.8|1082
1743778380000|2025-04-04 14:53:00|1853.4|1853|1855.4|1854.6|1855.4|1855|1853.2|1852.6|1344
1743778390000|2025-04-04 14:53:10|1855.2|1854.4|1857.6|1857.2|1857.6|1857.2|1855.2|1854.4|3142
1743778400000|2025-04-04 14:53:20|1857.8|1857.4|1856.6|1856|1857.8|1857.4|1854.8|1854.4|1523
1743778410000|2025-04-04 14:53:30|1856.4|1856.2|1857|1856.6|1858.2|1857.6|1856.2|1855.8|650
1743778420000|2025-04-04 14:53:40|1857.6|1857|1858.6|1858.2|1858.8|1858.2|1857.2|1856.8|1432
1743778430000|2025-04-04 14:53:50|1858.8|1858.4|1859.6|1859|1859.8|1859.4|1858.2|1857.6|3424
1743778440000|2025-04-04 14:54:00|1859.4|1859.2|1859.2|1859|1860.8|1860.2|1859|1858.4|3931
1743778450000|2025-04-04 14:54:10|1859|1858.6|1859.4|1859|1859.6|1859.2|1859|1858.4|861
1743778460000|2025-04-04 14:54:20|1859.8|1859.6|1858.2|1857.8|1859.8|1859.6|1858.2|1857.8|5099
1743778470000|2025-04-04 14:54:30|1858|1857.6|1858|1857.6|1859.4|1859|1858|1857.6|1080
1743778480000|2025-04-04 14:54:40|1857.8|1857.2|1857|1856.6|1858|1857.2|1857|1856.6|5296
1743778490000|2025-04-04 14:54:50|1856.8|1856.4|1857|1856.4|1857.2|1856.8|1856.6|1856.2|0
1743778500000|2025-04-04 14:55:00|1856|1855.6|1856.8|1856.2|1858.6|1858|1856|1855.6|1599
1743778510000|2025-04-04 14:55:10|1856.6|1856|1856.8|1856.4|1857.8|1857.2|1856.4|1855.8|808
1743778520000|2025-04-04 14:55:20|1857.2|1856.6|1857.4|1857|1857.4|1857|1856.4|1855.8|1558
1743778530000|2025-04-04 14:55:30|1857|1856.4|1858.2|1857.8|1859.8|1859.4|1856.4|1856|5742
1743778540000|2025-04-04 14:55:40|1858|1857.6|1855.2|1855|1858.2|1857.8|1855.2|1855|2392
1743778550000|2025-04-04 14:55:50|1855.4|1854.6|1854.8|1854.6|1855.8|1855.4|1854.8|1854.4|3505
1743778560000|2025-04-04 14:56:00|1855.8|1855.2|1855.6|1855.2|1855.8|1855.2|1854|1853.4|1565
1743778570000|2025-04-04 14:56:10|1856.4|1855.8|1857|1856.4|1857.8|1857.2|1855.6|1855|1159
1743778580000|2025-04-04 14:56:20|1857.4|1857|1856.4|1856|1857.4|1857|1855.6|1855|1387
1743778590000|2025-04-04 14:56:30|1856.2|1856.2|1856.4|1856.2|1857.6|1857.2|1856.2|1855.8|2258
1743778600000|2025-04-04 14:56:40|1856.8|1856.4|1858.8|1858.2|1858.8|1858.6|1856.8|1856.4|3779
1743778610000|2025-04-04 14:56:50|1858.2|1858.4|1857.8|1857.4|1858.2|1858.4|1857.6|1857.2|1140
1743778620000|2025-04-04 14:57:00|1857.6|1857.2|1860.6|1860.2|1860.6|1860.2|1857.4|1857.2|3400
1743778630000|2025-04-04 14:57:10|1860.4|1860.4|1862.8|1862.6|1862.8|1862.6|1860.4|1860.4|837
1743778640000|2025-04-04 14:57:20|1863.6|1863|1863.8|1863.2|1864.4|1863.8|1863|1862.6|3873
1743778650000|2025-04-04 14:57:30|1863.6|1863|1864|1863.6|1865|1864.8|1863.2|1862.8|1270
1743778660000|2025-04-04 14:57:40|1864.4|1863.8|1864.6|1864.4|1865.2|1864.8|1863.8|1863.2|2008
1743778670000|2025-04-04 14:57:50|1864.4|1864|1866|1865.6|1866.2|1865.8|1864|1863.8|2672
1743778680000|2025-04-04 14:58:00|1866.4|1866|1867|1866.4|1867.8|1867.2|1865.2|1864.8|4159
1743778690000|2025-04-04 14:58:10|1866.8|1866|1869.2|1868.6|1870|1869.4|1866.8|1866|2192
1743778700000|2025-04-04 14:58:20|1869|1868.8|1867.6|1867|1869.2|1869|1867.6|1867|7030
1743778710000|2025-04-04 14:58:30|1868.8|1867.2|1868.4|1868|1869.2|1868.6|1867.8|1867.2|2377
1743778720000|2025-04-04 14:58:40|1868.6|1868.4|1868.8|1868.6|1869.4|1869|1868.6|1868|5509
1743778730000|2025-04-04 14:58:50|1868.6|1868|1868|1867.8|1869.2|1869|1867.6|1867|2345
1743778740000|2025-04-04 14:59:00|1867.8|1867.2|1864.8|1864.2|1867.8|1867.2|1864.8|1864.2|2193
1743778750000|2025-04-04 14:59:10|1864.4|1863.8|1864.8|1864.4|1865.6|1865.2|1864.4|1863.8|2139
1743778760000|2025-04-04 14:59:20|1864.6|1864.2|1865.4|1864.8|1866|1865.4|1864.6|1864|1943
1743778770000|2025-04-04 14:59:30|1865.2|1865|1864|1863.4|1865.6|1865.2|1864|1863.4|3586
1743778780000|2025-04-04 14:59:40|1864.2|1863.6|1864.2|1863.8|1864.6|1864|1863.4|1863|2155
1743778790000|2025-04-04 14:59:50|1864|1863.6|1864.6|1864.2|1864.8|1864.2|1863.6|1863.2|505
1743778800000|2025-04-04 15:00:00|1864.2|1863.8|1863|1862.6|1864.6|1864.2|1863|1862.6|4322
1743778810000|2025-04-04 15:00:10|1862.8|1862.4|1863.6|1863.2|1864.2|1863.8|1862.8|1862.4|2782
1743778820000|2025-04-04 15:00:20|1864|1863.4|1865.8|1865.2|1866|1865.4|1863.8|1863.2|2361
1743778830000|2025-04-04 15:00:30|1866.6|1865.4|1865.8|1865.2|1867.4|1867.2|1865.6|1865.2|1669
1743778840000|2025-04-04 15:00:40|1865.6|1865|1866.2|1865.8|1866.2|1865.8|1864.2|1863.8|1095
1743778850000|2025-04-04 15:00:50|1866.6|1866|1867.4|1867|1868|1867.6|1866.2|1865.6|829
1743778860000|2025-04-04 15:01:00|1867.6|1867.2|1864.2|1863.8|1867.6|1867.2|1864|1863.4|3580
1743778870000|2025-04-04 15:01:10|1864|1863.6|1864.8|1864.4|1865.8|1865.4|1864|1863.6|4277
1743778880000|2025-04-04 15:01:20|1865.8|1865.6|1874.6|1873.6|1874.6|1873.6|1865.8|1865.6|5267
1743778890000|2025-04-04 15:01:30|1875.8|1875|1883.6|1883|1883.6|1883|1875.2|1874.6|6441
1743778900000|2025-04-04 15:01:40|1884|1883.4|1889|1888.6|1889|1888.6|1884|1883.4|6309
1743778910000|2025-04-04 15:01:50|1888.6|1887.8|1886|1885.6|1890|1889.4|1885.4|1884.8|8800
1743778920000|2025-04-04 15:02:00|1886.2|1885.4|1883.2|1882.8|1886.2|1885.4|1882.2|1881.8|1800
1743778930000|2025-04-04 15:02:10|1883.4|1883.4|1882.6|1882|1883.8|1883.4|1880.8|1880.2|2901
1743778940000|2025-04-04 15:02:20|1882.4|1881.8|1885.2|1884.6|1885.6|1885|1880.8|1880.2|3258
1743778950000|2025-04-04 15:02:30|1886.2|1885.8|1885.6|1885|1886.6|1886.2|1883.2|1882.8|4689
1743778960000|2025-04-04 15:02:40|1885.8|1885.2|1885.8|1885.2|1887|1886.6|1885|1884.4|4187
1743778970000|2025-04-04 15:02:50|1886.8|1886|1887.6|1887|1887.8|1887.4|1886|1885.6|2312
1743778980000|2025-04-04 15:03:00|1886.8|1886.2|1887.6|1886.8|1889.6|1889|1886.8|1886.2|1599
1743778990000|2025-04-04 15:03:10|1887.4|1887|1884.8|1884.2|1889|1888.4|1884.8|1884.2|1590
1743779000000|2025-04-04 15:03:20|1885|1884|1885.6|1885|1885.8|1885.2|1884.4|1883.8|4157
1743779010000|2025-04-04 15:03:30|1885.8|1885.6|1886.2|1885.8|1887.4|1887|1885|1884.4|677
1743779020000|2025-04-04 15:03:40|1887|1886|1886.2|1885.8|1887.4|1887|1886.2|1885.6|1053
1743779030000|2025-04-04 15:03:50|1885.8|1885.4|1885.8|1885.4|1886.6|1886.2|1885.2|1884.8|1782
1743779040000|2025-04-04 15:04:00|1885.6|1885|1888|1887.4|1888.8|1888.2|1883.8|1883.4|2080
1743779050000|2025-04-04 15:04:10|1888.4|1887.8|1890.6|1890|1890.8|1890|1888.2|1887.6|1412
1743779060000|2025-04-04 15:04:20|1889.8|1889.4|1889.4|1889|1891.4|1890.8|1889.4|1889|1415
1743779070000|2025-04-04 15:04:30|1890.8|1890.2|1893.8|1893.4|1894|1893.6|1890.2|1889.8|1423
1743779080000|2025-04-04 15:04:40|1894.4|1893.8|1893.6|1893|1895.2|1894.2|1892.4|1892|1250
1743779090000|2025-04-04 15:04:50|1893.4|1892.8|1891.8|1891.2|1894|1893.4|1891|1890.4|3979
1743779100000|2025-04-04 15:05:00|1892.2|1891|1889|1888.4|1894|1893.2|1889|1888.4|2848
1743779110000|2025-04-04 15:05:10|1888.8|1888.2|1887.4|1886.8|1888.8|1888.2|1886|1885.6|2398
1743779120000|2025-04-04 15:05:20|1887.2|1886.4|1884.6|1884|1888.4|1887.6|1884.2|1883.8|1813
1743779130000|2025-04-04 15:05:30|1884.4|1883.4|1886.6|1886|1886.6|1886|1883.2|1882.6|3042
1743779140000|2025-04-04 15:05:40|1886.4|1885.4|1885.6|1885|1886.6|1886|1884.6|1883.8|1921
1743779150000|2025-04-04 15:05:50|1886|1885.4|1887|1886.6|1887.4|1886.8|1885.6|1885.4|4313
1743779160000|2025-04-04 15:06:00|1886|1885.4|1882.6|1882|1887|1886.4|1882.4|1882|1303
1743779170000|2025-04-04 15:06:10|1882.2|1881.6|1882.8|1882.2|1883.2|1882.6|1882|1881.4|1611
1743779180000|2025-04-04 15:06:20|1883.4|1883.2|1884|1883.4|1884.8|1884.4|1883.4|1882.8|1983
1743779190000|2025-04-04 15:06:30|1885|1884.4|1883.2|1882.6|1885|1884.4|1882.4|1881.8|1979
1743779200000|2025-04-04 15:06:40|1883.6|1883|1882.4|1881.8|1885|1884.4|1882.4|1881.8|2454
1743779210000|2025-04-04 15:06:50|1882.6|1882.2|1882.8|1882.2|1883.8|1883.4|1881.6|1881|478
1743779220000|2025-04-04 15:07:00|1884.2|1883.8|1882.2|1881.6|1884.6|1884|1881.6|1881.4|1445
1743779230000|2025-04-04 15:07:10|1882|1881.4|1882.6|1881.8|1882.6|1881.8|1881|1880.6|1292
1743779240000|2025-04-04 15:07:20|1883.2|1882.8|1884|1883.4|1887.4|1886.8|1883.2|1882.8|2879
1743779250000|2025-04-04 15:07:30|1883.8|1883.2|1882.8|1882|1883.8|1883.4|1881.6|1881|1646
1743779260000|2025-04-04 15:07:40|1882.6|1881.6|1881.6|1881.2|1882.6|1882|1880.6|1880.2|1706
1743779270000|2025-04-04 15:07:50|1882|1881|1878.8|1878.2|1882|1881.6|1878.6|1878.2|2909
1743779280000|2025-04-04 15:08:00|1878.6|1878|1877.4|1877|1878.8|1878.4|1876.8|1876.2|2961
1743779290000|2025-04-04 15:08:10|1877.2|1876.8|1876.6|1876|1877.2|1876.8|1876|1875.4|1547
1743779300000|2025-04-04 15:08:20|1876.4|1875.8|1876|1875.6|1877.2|1876.8|1875.6|1875.4|1642
1743779310000|2025-04-04 15:08:30|1875.8|1875.2|1879.6|1879.2|1879.6|1879.2|1875.6|1875.2|1633
1743779320000|2025-04-04 15:08:40|1879.4|1878.8|1879|1878.6|1880.8|1880.4|1878.6|1878|3368
1743779330000|2025-04-04 15:08:50|1879.2|1878.8|1879.2|1878.8|1879.4|1879.2|1878.6|1878|2249
1743779340000|2025-04-04 15:09:00|1879|1878.6|1879|1878.8|1882.2|1881.6|1879|1878.6|1897
1743779350000|2025-04-04 15:09:10|1879.2|1878.6|1878.6|1878.2|1879.2|1879|1877.6|1877.2|2858
1743779360000|2025-04-04 15:09:20|1879|1878.4|1877.2|1876.8|1879|1878.6|1877|1876.4|1620
1743779370000|2025-04-04 15:09:30|1877.4|1877|1876.4|1875.8|1877.4|1877.2|1876.4|1875.8|1873
1743779380000|2025-04-04 15:09:40|1876.6|1876|1876|1875.4|1878.6|1878.2|1876|1875.4|2240
1743779390000|2025-04-04 15:09:50|1875.4|1874.8|1877.2|1876.8|1877.2|1876.8|1874.8|1874.6|500
1743779400000|2025-04-04 15:10:00|1877.6|1877|1877.4|1877|1879.6|1879|1877.2|1876.4|2201
1743779410000|2025-04-04 15:10:10|1877.2|1876.6|1877.4|1876.6|1877.8|1877.4|1876|1875.4|469
1743779420000|2025-04-04 15:10:20|1877|1876.4|1880|1879.4|1880|1879.4|1877|1876.4|2206
1743779430000|2025-04-04 15:10:30|1880.2|1879.8|1881.2|1880.8|1881.8|1881.4|1879.6|1879|1719
1743779440000|2025-04-04 15:10:40|1881.4|1880.6|1880.8|1880.2|1881.8|1881.4|1880.6|1880.2|17
1743779450000|2025-04-04 15:10:50|1880.6|1879.4|1879.6|1879|1880.6|1879.4|1878.2|1877.6|2242
1743779460000|2025-04-04 15:11:00|1878.8|1878.4|1878.4|1878|1879.2|1878.8|1877.4|1876.8|1976
1743779470000|2025-04-04 15:11:10|1878.8|1877.8|1879|1878.6|1880.8|1880|1878.6|1877.8|3208
1743779480000|2025-04-04 15:11:20|1879.2|1878.4|1880.6|1880.2|1880.8|1880.2|1878.8|1878.2|491
1743779490000|2025-04-04 15:11:30|1880.4|1880|1880|1879.4|1881.6|1881.2|1880|1879.4|627
1743779500000|2025-04-04 15:11:40|1879.8|1879.6|1879.4|1878.8|1879.8|1879.6|1878.8|1878.6|2020
1743779510000|2025-04-04 15:11:50|1879.2|1879|1881.6|1881.2|1882.8|1882.2|1879.2|1879|751
1743779520000|2025-04-04 15:12:00|1882|1881.4|1884.2|1883.6|1884.6|1884.2|1881.4|1880.8|1438
1743779530000|2025-04-04 15:12:10|1884|1883.2|1885.2|1885|1885.2|1885|1883.6|1883.2|1197
1743779540000|2025-04-04 15:12:20|1885.8|1885.6|1882|1881.6|1885.8|1885.6|1882|1881.6|667
1743779550000|2025-04-04 15:12:30|1882.4|1881.8|1882.4|1882|1882.6|1882.2|1882|1881.6|967
1743779560000|2025-04-04 15:12:40|1881.6|1881.2|1883.8|1883.2|1884|1883.6|1880.8|1880.4|1433
1743779570000|2025-04-04 15:12:50|1884.2|1883.6|1885.8|1885.2|1887.2|1886.6|1884.2|1883.6|2020
1743779580000|2025-04-04 15:13:00|1886.2|1885.6|1884.2|1883.6|1886.8|1886.2|1884.2|1883.6|525
1743779590000|2025-04-04 15:13:10|1884|1883.8|1884|1883.4|1884.4|1884.2|1883.4|1883|1813
1743779600000|2025-04-04 15:13:20|1884.2|1883.8|1885|1884.6|1885.6|1885.2|1883.6|1883.2|2538
1743779610000|2025-04-04 15:13:30|1885.2|1884.8|1888|1887.4|1888.6|1888|1885.2|1884.8|1948
1743779620000|2025-04-04 15:13:40|1888.2|1887.6|1888.6|1888.2|1888.6|1888.2|1886.8|1886.2|1335
1743779630000|2025-04-04 15:13:50|1889.4|1888.4|1888.6|1888.4|1890|1889.8|1888.6|1888.4|6158
1743779640000|2025-04-04 15:14:00|1889|1888|1889|1888.2|1890.4|1890|1889|1888|3313
1743779650000|2025-04-04 15:14:10|1888.8|1888.4|1886.4|1885.8|1889|1888.6|1886.4|1885.8|2624
1743779660000|2025-04-04 15:14:20|1886.2|1886|1886|1885.6|1887|1886.6|1885.6|1885.2|1053
1743779670000|2025-04-04 15:14:30|1885.8|1885.4|1884.4|1884|1885.8|1885.4|1883.4|1882.6|1685
1743779680000|2025-04-04 15:14:40|1884.2|1883.8|1884.8|1884.2|1885.4|1884.8|1883.2|1882.6|1719
1743779690000|2025-04-04 15:14:50|1884.4|1884.6|1884|1883.8|1885|1884.6|1883.2|1882.4|1115
1743779700000|2025-04-04 15:15:00|1884|1883.4|1885.4|1884.8|1886|1885.4|1883.6|1883.2|2861
1743779710000|2025-04-04 15:15:10|1884.8|1884|1883.4|1883|1884.8|1884.2|1883.4|1882.8|1541
1743779720000|2025-04-04 15:15:20|1883|1882.2|1884|1883.4|1884.8|1884.2|1883|1882.2|3475
1743779730000|2025-04-04 15:15:30|1885|1884.2|1885.6|1885|1885.8|1885.2|1884.8|1884.2|2034
1743779740000|2025-04-04 15:15:40|1884.6|1884|1884|1883.2|1885.8|1884.8|1884|1883.2|2464
1743779750000|2025-04-04 15:15:50|1884.4|1883.8|1884|1883.4|1884.4|1883.8|1882.2|1881.6|3809
1743779760000|2025-04-04 15:16:00|1883|1882.2|1882.8|1882|1883|1882.2|1880.8|1880.2|3585
1743779770000|2025-04-04 15:16:10|1883.2|1882.4|1884.6|1883.8|1884.6|1883.8|1882.6|1882|3040
1743779780000|2025-04-04 15:16:20|1884.2|1883.4|1882.6|1882|1884.4|1883.6|1882.4|1882|2520
1743779790000|2025-04-04 15:16:30|1881.2|1880.4|1880.6|1879.8|1882.2|1881.4|1880.6|1879.8|3997
1743779800000|2025-04-04 15:16:40|1881.4|1880.6|1880.8|1880|1881.6|1881|1879.6|1879|7553
1743779810000|2025-04-04 15:16:50|1881.8|1881.2|1880|1879.4|1881.8|1881.2|1879.8|1879.2|3768
1743779820000|2025-04-04 15:17:00|1879.8|1879|1880.8|1880|1881|1880.2|1879.6|1879|2170
1743779830000|2025-04-04 15:17:10|1881.2|1880.4|1883.4|1882.6|1883.4|1882.6|1880.2|1879.4|3728
1743779840000|2025-04-04 15:17:20|1884.4|1883.8|1886|1885.2|1886|1885.2|1883.6|1882.8|5036
1743779850000|2025-04-04 15:17:30|1886.6|1885.8|1886.6|1885.8|1887.6|1886.8|1886|1885.4|2841
1743779860000|2025-04-04 15:17:40|1887.6|1886.8|1888.2|1887.4|1888.8|1888.4|1887.6|1886.8|2791
1743779870000|2025-04-04 15:17:50|1888|1887.2|1885.8|1885.4|1888.4|1887.6|1885.8|1885.4|890
1743779880000|2025-04-04 15:18:00|1885.4|1884.6|1890|1889.4|1890|1889.4|1885|1884.4|3144
1743779890000|2025-04-04 15:18:10|1891|1890.2|1892.2|1891.6|1893.6|1892.8|1891|1890.2|3279
1743779900000|2025-04-04 15:18:20|1891.4|1891.4|1892|1891.6|1892|1891.6|1891.4|1890.6|1690
1743779910000|2025-04-04 15:18:30|1892.6|1891.8|1891.8|1891|1892.6|1891.8|1891|1890.4|1871
1743779920000|2025-04-04 15:18:40|1891.4|1891.2|1890.6|1890|1891.6|1891.2|1890.2|1889.4|2387
1743779930000|2025-04-04 15:18:50|1890.4|1889.8|1890|1889.2|1891.4|1890.8|1889.4|1888.6|3051
1743779940000|2025-04-04 15:19:00|1889.2|1888.6|1891.6|1890.8|1892.2|1891.6|1889.2|1888.6|2381
1743779950000|2025-04-04 15:19:10|1891.8|1891|1889.2|1888.6|1891.8|1891|1889.2|1888.6|1572
1743779960000|2025-04-04 15:19:20|1889|1888.4|1889|1888|1889.6|1888.8|1889|1888|1131
1743779970000|2025-04-04 15:19:30|1889.4|1888.8|1886.4|1885.6|1889.4|1888.8|1886.4|1885.6|8059
1743779980000|2025-04-04 15:19:40|1886.2|1885.4|1885.6|1884.8|1886.2|1885.4|1885.2|1884.6|1472
1743779990000|2025-04-04 15:19:50|1885|1884.4|1884|1883.2|1885.2|1884.4|1884|1883.2|1776
1743780000000|2025-04-04 15:20:00|1883.2|1882.4|1885.8|1884.8|1885.8|1884.8|1883|1882.2|1968
1743780010000|2025-04-04 15:20:10|1885.4|1884.6|1885|1884.4|1885.8|1885|1884.6|1884|4350
1743780020000|2025-04-04 15:20:20|1884.6|1884|1884.2|1883.4|1885|1884.2|1883.8|1883.2|3685
1743780030000|2025-04-04 15:20:30|1884.4|1883.6|1882.8|1882.2|1884.4|1883.6|1882.8|1882.2|2039
1743780040000|2025-04-04 15:20:40|1883|1882.4|1886.4|1885.6|1886.4|1885.6|1883|1882.4|2505
1743780050000|2025-04-04 15:20:50|1886|1886.2|1887|1886.2|1887.6|1887|1886|1885.8|1389
1743780060000|2025-04-04 15:21:00|1886.8|1886.4|1886.8|1886.4|1889|1888.4|1886.8|1886.4|7190
1743780070000|2025-04-04 15:21:10|1887.4|1886.6|1887|1886.4|1887.6|1886.8|1886.2|1885.4|3901
1743780080000|2025-04-04 15:21:20|1887.8|1886.6|1887.6|1886.8|1888|1887.4|1887.2|1886.6|3360
1743780090000|2025-04-04 15:21:30|1887.8|1887.2|1886.6|1886|1887.8|1887.2|1886.4|1885.8|2166
1743780100000|2025-04-04 15:21:40|1887.4|1886.8|1887.4|1886.8|1888.2|1887.4|1887|1886.4|2407
1743780110000|2025-04-04 15:21:50|1887|1886.4|1886.8|1886.2|1888|1887.2|1886.8|1886.2|996
1743780120000|2025-04-04 15:22:00|1886|1885.4|1882.8|1881.8|1886|1885.4|1882.6|1881.8|2829
1743780130000|2025-04-04 15:22:10|1882.6|1882|1882.6|1882|1883.6|1882.8|1881.4|1881|2830
1743780140000|2025-04-04 15:22:20|1882.4|1881.6|1882.8|1882.4|1883.4|1882.8|1882.4|1881.6|1116
1743780150000|2025-04-04 15:22:30|1882.2|1881.6|1883.4|1882.6|1883.4|1882.6|1882|1881.2|2801
1743780160000|2025-04-04 15:22:40|1883|1882.4|1882.6|1882|1884|1883.4|1882.6|1882|1996
1743780170000|2025-04-04 15:22:50|1882.8|1882.2|1883.6|1883|1883.8|1883.2|1882.8|1882.2|1471
1743780180000|2025-04-04 15:23:00|1883.4|1882.8|1882|1881.4|1883.8|1883|1882|1881.4|1212
1743780190000|2025-04-04 15:23:10|1881.2|1881.2|1881.8|1881|1883|1882.4|1881.2|1880.6|2455
1743780200000|2025-04-04 15:23:20|1881.6|1881.2|1881|1880.2|1882|1881.2|1880.8|1880|4050
1743780210000|2025-04-04 15:23:30|1880|1879.4|1880.6|1880|1880.6|1880|1879.8|1879.2|20
1743780220000|2025-04-04 15:23:40|1880.4|1879.8|1880.6|1880|1881|1880.4|1880.4|1879.4|1280
1743780230000|2025-04-04 15:23:50|1880.8|1880.2|1882.2|1881.4|1882.2|1881.4|1880.6|1880|1456
1743780240000|2025-04-04 15:24:00|1881.8|1881.2|1883|1882.2|1883.8|1883.2|1880.6|1880|1540
1743780250000|2025-04-04 15:24:10|1883.6|1883|1880.2|1879.6|1883.6|1883|1880.2|1879.6|2152
1743780260000|2025-04-04 15:24:20|1880.4|1879.8|1883.8|1883|1883.8|1883|1880.4|1879.8|1143
1743780270000|2025-04-04 15:24:30|1883.4|1882.8|1882|1881.4|1883.4|1882.8|1881.8|1881|4315
1743780280000|2025-04-04 15:24:40|1882.2|1881.2|1883.2|1882.6|1883.6|1883|1882|1881.2|4107
1743780290000|2025-04-04 15:24:50|1883|1882.8|1883.4|1883|1883.6|1883.2|1883|1882.4|2585
1743780300000|2025-04-04 15:25:00|1883.6|1881.8|1880.4|1880|1883.6|1881.8|1878.4|1877.6|3850
1743780310000|2025-04-04 15:25:10|1880.2|1879.4|1878.8|1878|1880.6|1879.8|1878.8|1878|2073
1743780320000|2025-04-04 15:25:20|1879.6|1878.8|1879.2|1878.4|1879.6|1878.8|1878.8|1878|792
1743780330000|2025-04-04 15:25:30|1878.8|1878|1875.8|1875.2|1878.8|1878|1875.8|1875.2|1449
1743780340000|2025-04-04 15:25:40|1876|1875|1874.6|1874|1876|1875.2|1873.8|1873.2|8889
1743780350000|2025-04-04 15:25:50|1873.4|1872.6|1875.8|1875.2|1875.8|1875.2|1873.4|1872.6|1952
1743780360000|2025-04-04 15:26:00|1875.4|1875.4|1875.2|1874.2|1875.6|1875.4|1874.6|1873.8|11165
1743780370000|2025-04-04 15:26:10|1875.8|1875|1876|1875.2|1876|1875.4|1875.4|1874.8|1383
1743780380000|2025-04-04 15:26:20|1875.6|1874.6|1874.8|1874.2|1875.6|1874.8|1874.4|1874|3055
1743780390000|2025-04-04 15:26:30|1874.4|1873.8|1874.8|1874.2|1875.4|1874.6|1873.6|1872.8|12156
1743780400000|2025-04-04 15:26:40|1875|1874.4|1875.2|1874.6|1876.8|1876|1875|1874.4|3959
1743780410000|2025-04-04 15:26:50|1875|1874.4|1876.8|1876|1876.8|1876|1875|1874.2|2089
1743780420000|2025-04-04 15:27:00|1875.4|1874.8|1876.8|1876.2|1876.8|1876.2|1874.6|1873.8|4103
1743780430000|2025-04-04 15:27:10|1876.4|1876|1876|1875.4|1876.6|1876|1875.4|1874.6|5812
1743780440000|2025-04-04 15:27:20|1875.2|1874.8|1875.6|1874.8|1875.8|1875.2|1874|1873.2|3502
1743780450000|2025-04-04 15:27:30|1876.2|1875.4|1875.6|1874.8|1876.8|1876|1875.6|1874.8|2230
1743780460000|2025-04-04 15:27:40|1875.8|1874.6|1875.6|1875|1875.8|1875|1874.4|1873.6|6705
1743780470000|2025-04-04 15:27:50|1875.8|1875.2|1876.2|1875.6|1876.4|1876|1875.6|1875|961
1743780480000|2025-04-04 15:28:00|1875.6|1874.8|1876.6|1876|1876.8|1876.2|1875.4|1874.4|5875
1743780490000|2025-04-04 15:28:10|1876.8|1876.2|1878|1877.2|1878.4|1877.2|1876.4|1875.4|1619
1743780500000|2025-04-04 15:28:20|1878.2|1877.4|1878.6|1877.8|1879.4|1878.4|1878.2|1877.2|2525
1743780510000|2025-04-04 15:28:30|1878|1877.2|1875.4|1874.6|1878|1877.2|1875.4|1874.6|1920
1743780520000|2025-04-04 15:28:40|1875.2|1874.8|1874.6|1874|1875.4|1874.8|1874.6|1874|958
1743780530000|2025-04-04 15:28:50|1873.8|1873|1873.4|1872.8|1875.2|1874.2|1873.4|1872.8|1159
1743780540000|2025-04-04 15:29:00|1872.8|1872.6|1873.6|1873|1873.8|1873.2|1872.4|1871.8|2933
1743780550000|2025-04-04 15:29:10|1873.4|1872.6|1872.4|1871.8|1873.4|1872.6|1871.6|1870.8|1556
1743780560000|2025-04-04 15:29:20|1872.2|1871.4|1872.4|1871.8|1872.4|1871.8|1871.2|1870.4|2699
1743780570000|2025-04-04 15:29:30|1872.2|1872|1870.6|1870|1872.4|1872|1870.6|1869.8|1939
1743780580000|2025-04-04 15:29:40|1870.4|1869.8|1867.8|1867|1870.4|1869.8|1867.8|1867|2617
1743780590000|2025-04-04 15:29:50|1868.4|1868|1869|1868.2|1870.6|1869.6|1868.4|1868|3225
1744009360000|2025-04-07 07:02:40|1692.2|1687.6|1718.4|1714.4|1718.4|1714.4|1692.2|1687.6|11454
1744009370000|2025-04-07 07:02:50|1717.8|1714.6|1729|1726.2|1738.2|1733.6|1717.8|1714.6|18324
1744009380000|2025-04-07 07:03:00|1727.8|1724|1712|1709|1738|1734.8|1712|1709|19062
1744009390000|2025-04-07 07:03:10|1713.8|1711.2|1715.2|1714.4|1719.6|1718.4|1712.8|1709.8|3903
1744009400000|2025-04-07 07:03:20|1714.2|1711.2|1711|1709.4|1718.6|1717.6|1710.4|1708.8|4669
1744009410000|2025-04-07 07:03:30|1710.6|1710.8|1704|1702|1711.6|1710.8|1703.6|1701.4|348
1744009420000|2025-04-07 07:03:40|1703.8|1701.4|1690|1688.6|1703.8|1701.4|1690|1688.6|1022
1744009430000|2025-04-07 07:03:50|1689.6|1689|1678.8|1677.2|1689.8|1689.2|1677.2|1674.4|3380
1744009440000|2025-04-07 07:04:00|1678.6|1677.8|1690.4|1688.4|1692.6|1690.6|1678.6|1677.8|11931
1744009450000|2025-04-07 07:04:10|1686.4|1684|1663.2|1661.8|1686.4|1684|1661.4|1658.2|7710
1744009460000|2025-04-07 07:04:20|1666.4|1662|1667.6|1666.2|1669.4|1668.4|1663.2|1660.6|3665
1744009470000|2025-04-07 07:04:30|1669.2|1667.8|1670.6|1669.2|1673|1670.4|1667.6|1665.8|8251
1744009480000|2025-04-07 07:04:40|1671.4|1668.8|1678.8|1677.4|1680.4|1678.6|1671|1668.8|3600
1744009490000|2025-04-07 07:04:50|1679.6|1680.8|1685.2|1684|1686.2|1684|1679.6|1680.2|5643
1744009500000|2025-04-07 07:05:00|1686.6|1685.4|1682.6|1681.2|1686.8|1686|1682|1681.2|9082
1744009510000|2025-04-07 07:05:10|1681.8|1681|1688.4|1687.4|1688.4|1687.4|1681.8|1681|1819
1744009520000|2025-04-07 07:05:20|1688|1687|1690|1688.8|1697.8|1696.8|1688|1687|6232
1744009530000|2025-04-07 07:05:30|1691.8|1691.6|1688.2|1687.2|1692.4|1691.6|1687.2|1685.6|4229
1744009540000|2025-04-07 07:05:40|1687.8|1686.8|1690.2|1689.6|1692.8|1692|1687.2|1686.8|1442
1744009550000|2025-04-07 07:05:50|1690.6|1690|1691.2|1689.6|1694.6|1693.8|1690.4|1689.4|3618
1744009560000|2025-04-07 07:06:00|1692.2|1692|1694.4|1693.4|1696|1694.8|1690.6|1689.6|1031
1744009570000|2025-04-07 07:06:10|1695|1693.6|1692.4|1691.4|1697|1696|1692.4|1691.4|2107
1744009580000|2025-04-07 07:06:20|1693.4|1692.4|1693.8|1692.6|1694.4|1693.6|1690|1689.2|1085
1744009590000|2025-04-07 07:06:30|1694.2|1691.8|1691.8|1690.8|1694.2|1692.4|1691|1690.8|9935
1744009600000|2025-04-07 07:06:40|1692|1691.2|1687.2|1686.2|1692|1691.4|1687.2|1685.8|1516
1744009610000|2025-04-07 07:06:50|1686.6|1685.8|1685.8|1684.8|1687|1686|1677.4|1675.6|7918
1744009620000|2025-04-07 07:07:00|1687|1686|1687.4|1686.4|1689.8|1688.6|1686.4|1685.8|3058
1744009630000|2025-04-07 07:07:10|1688.2|1687.6|1685.6|1684.6|1688.2|1687.6|1684.4|1683.6|2065
1744009640000|2025-04-07 07:07:20|1686|1685.2|1689.2|1688.4|1691.2|1690.2|1685.8|1685|13184
1744009650000|2025-04-07 07:07:30|1689|1688.2|1695.4|1694.8|1697.4|1696.6|1688.8|1688.2|6074
1744009660000|2025-04-07 07:07:40|1695|1694.6|1693.6|1692.8|1695.4|1694.6|1692.8|1692.2|8637
1744009670000|2025-04-07 07:07:50|1693.8|1692.6|1694.4|1693.4|1697.6|1696.4|1693.6|1692.6|12611
1744009680000|2025-04-07 07:08:00|1694.6|1693.6|1698.8|1698.2|1699|1698.2|1694|1693|11877
1744009690000|2025-04-07 07:08:10|1699.4|1698|1696.2|1695.2|1699.4|1699|1695.8|1694.6|566
1744009700000|2025-04-07 07:08:20|1696|1695.4|1694.2|1693.2|1696.6|1695.8|1693.6|1692.8|7825
1744009710000|2025-04-07 07:08:30|1695.2|1693.6|1695|1694|1696.4|1696.2|1694.6|1693.6|3899
1744009720000|2025-04-07 07:08:40|1694.8|1695.2|1696.6|1695.8|1699.8|1698.6|1694.8|1695.2|3034
1744009730000|2025-04-07 07:08:50|1696.8|1696|1694.8|1694|1697|1696|1693.2|1692.4|1515
1744009740000|2025-04-07 07:09:00|1695|1694.2|1693.2|1692.4|1696.6|1695.8|1693.2|1692.4|3501
1744009750000|2025-04-07 07:09:10|1693.4|1692.6|1695|1694.2|1695.6|1695|1691.8|1691.4|3837
1744009760000|2025-04-07 07:09:20|1695.6|1694.4|1699.6|1698.4|1700.4|1699.2|1695|1694.2|2755
1744009770000|2025-04-07 07:09:30|1699.2|1698|1700.4|1699.2|1700.6|1699.8|1699|1698|780
1744009780000|2025-04-07 07:09:40|1700.2|1699|1707.8|1707|1708.4|1707.2|1700.2|1699|2585
1744009790000|2025-04-07 07:09:50|1707.4|1706.2|1707.4|1706.6|1709.4|1708.4|1707.4|1706.2|4753
1744009800000|2025-04-07 07:10:00|1706.2|1705|1707.8|1707|1708|1707.2|1703.6|1702.6|1638
1744009810000|2025-04-07 07:10:10|1706.6|1706|1702.2|1701.2|1707.8|1706.8|1701.8|1700.8|3556
1744009820000|2025-04-07 07:10:20|1702.6|1702|1706.4|1705.6|1706.4|1705.6|1701.6|1700.8|7102
1744009830000|2025-04-07 07:10:30|1706.2|1704.8|1707.2|1706.2|1707.6|1707.2|1705.2|1704.2|5571
1744009840000|2025-04-07 07:10:40|1706.6|1705.4|1707.8|1706.4|1709.8|1709.4|1704.8|1703.8|6382
1744009850000|2025-04-07 07:10:50|1707.4|1706.6|1704.4|1703.2|1707.8|1707|1703.2|1702.2|14559
1744009860000|2025-04-07 07:11:00|1704|1703.4|1703.6|1702.8|1706.2|1705.6|1703.2|1702.4|5722
1744009870000|2025-04-07 07:11:10|1703.8|1703|1705.8|1705|1706.2|1705.6|1703.6|1702.8|2164
1744009880000|2025-04-07 07:11:20|1704.4|1704.8|1703.6|1702.8|1706.8|1705.6|1703|1702.2|4035
1744009890000|2025-04-07 07:11:30|1703.8|1703.4|1708.2|1707.4|1708.2|1707.4|1703.8|1703.4|8021
1744009900000|2025-04-07 07:11:40|1709|1708.2|1709.2|1708.4|1710.2|1709.4|1708|1707.2|2771
1744009910000|2025-04-07 07:11:50|1708|1708.8|1708.6|1708|1708.8|1708.8|1707.4|1706.4|3204
1744009920000|2025-04-07 07:12:00|1705.8|1704.8|1706.4|1705.2|1707.6|1706.8|1704.4|1703.2|5321
1744009930000|2025-04-07 07:12:10|1706.6|1705.6|1705.2|1704.2|1708|1707.2|1704.6|1704|3455
1744009940000|2025-04-07 07:12:20|1705.4|1703.2|1705.4|1704.4|1705.4|1704.4|1703.8|1702.8|3935
1744009950000|2025-04-07 07:12:30|1704.6|1704|1705.6|1705.2|1706|1705.6|1703.6|1702.6|2382
1744009960000|2025-04-07 07:12:40|1706|1705.4|1706.8|1705.8|1708|1707.2|1705.8|1705.2|3965
1744009970000|2025-04-07 07:12:50|1706.4|1706|1704.4|1703.6|1707|1706.4|1704|1703.2|2330
1744009980000|2025-04-07 07:13:00|1704.6|1703.8|1705.6|1704.6|1708.4|1707.4|1704.6|1703.8|5262
1744009990000|2025-04-07 07:13:10|1705.2|1704.8|1710|1709.6|1710.6|1710|1705.2|1704.4|1986
1744010000000|2025-04-07 07:13:20|1710.2|1710.6|1714.4|1713.8|1714.6|1714|1710.2|1710.6|3550
1744010010000|2025-04-07 07:13:30|1714.6|1714|1718.6|1717.6|1718.6|1717.6|1714|1713|2466
1744010020000|2025-04-07 07:13:40|1717.6|1717|1726.4|1725.8|1726.4|1725.8|1717.6|1717|13013
1744010030000|2025-04-07 07:13:50|1726.6|1724.4|1724.4|1723.2|1726.6|1725.4|1723.8|1722.6|3771
1744010040000|2025-04-07 07:14:00|1726.2|1723.4|1727.8|1727.2|1729.6|1728.8|1726.2|1723.4|2243
1744010050000|2025-04-07 07:14:10|1727.6|1727|1722|1721|1728.4|1727.6|1722|1721|3152
1744010060000|2025-04-07 07:14:20|1722.2|1721.2|1730.2|1729.2|1730.6|1729.4|1722.2|1721.2|4142
1744010070000|2025-04-07 07:14:30|1730|1729|1722.6|1721.2|1730.4|1729.8|1722|1720.6|9406
1744010080000|2025-04-07 07:14:40|1728.2|1726.8|1726.6|1725.6|1728.2|1726.8|1723.8|1722.6|1920
1744010090000|2025-04-07 07:14:50|1727.4|1725.8|1728.4|1727.6|1730.2|1729|1724.6|1723.4|4113
1744010100000|2025-04-07 07:15:00|1729|1727.8|1739.2|1737.8|1741.4|1740.6|1729|1727.8|5433
1744010110000|2025-04-07 07:15:10|1737.6|1736.8|1728.6|1727.2|1738.2|1737.2|1726.2|1714.4|5094
1744010120000|2025-04-07 07:15:20|1724.8|1727.8|1722.2|1720.6|1725|1727.8|1719|1718.6|9555
1744010130000|2025-04-07 07:15:30|1722|1720.4|1724.2|1722.8|1724.4|1723.4|1721.6|1720.4|959
1744010140000|2025-04-07 07:15:40|1724.6|1723.2|1727.4|1727|1727.4|1727|1724.2|1723|1859
1744010150000|2025-04-07 07:15:50|1728.8|1728.2|1727.6|1726.4|1730|1729|1726.8|1726.2|1883
1744010160000|2025-04-07 07:16:00|1728.4|1727.4|1731.4|1730.4|1733.2|1732.4|1728.4|1727.4|1225
1744010170000|2025-04-07 07:16:10|1731.6|1730.8|1728.2|1727|1731.6|1730.8|1728.2|1727|1081
1744010180000|2025-04-07 07:16:20|1727|1725.8|1727|1725.8|1727.6|1726.4|1725|1724.6|2303
1744010190000|2025-04-07 07:16:30|1729.4|1728.2|1726.4|1725|1729.4|1728.2|1726.2|1725|1539
1744010200000|2025-04-07 07:16:40|1725|1725.2|1724.2|1723.2|1725.2|1725.2|1722.8|1722.2|731
1744010210000|2025-04-07 07:16:50|1721.8|1720.8|1722.4|1721.6|1723.8|1723.2|1721.8|1720.8|4590
1744010220000|2025-04-07 07:17:00|1722.8|1722|1718|1717|1722.8|1722|1718|1717|2108
1744010230000|2025-04-07 07:17:10|1718.2|1717.4|1718.6|1717.6|1721|1720|1718.2|1717.4|3239
1744010240000|2025-04-07 07:17:20|1718.2|1717.4|1724.4|1723.2|1724.4|1723.6|1716.8|1716.4|2920
1744010250000|2025-04-07 07:17:30|1725|1723.8|1727.6|1726.8|1727.6|1726.8|1723.8|1723|2808
1744010260000|2025-04-07 07:17:40|1728.4|1727.4|1727.8|1726.6|1729.4|1728.6|1727.2|1726.2|2439
1744010270000|2025-04-07 07:17:50|1727.4|1726.4|1724.8|1724|1727.6|1726.8|1722.8|1722|3863
1744010280000|2025-04-07 07:18:00|1725|1723|1730|1728.8|1730|1728.8|1723.8|1723|943
1744010290000|2025-04-07 07:18:10|1732.4|1731.2|1733.2|1732.6|1733.8|1733|1731.2|1730.6|9691
1744010300000|2025-04-07 07:18:20|1733.6|1732.8|1730.8|1729.6|1733.6|1732.8|1730.2|1729.2|777
1744010310000|2025-04-07 07:18:30|1729.8|1729|1735.6|1734.6|1736.8|1736|1729.8|1729|2653
1744010320000|2025-04-07 07:18:40|1736.4|1735|1738.8|1738.2|1739.6|1738.4|1736.4|1735|1173
1744010330000|2025-04-07 07:18:50|1739|1738|1741.6|1740.4|1741.6|1740.6|1738.8|1738|2482
1744010340000|2025-04-07 07:19:00|1740.4|1739.4|1740.2|1739.6|1741|1739.8|1738.6|1737.4|3976
1744010350000|2025-04-07 07:19:10|1741.2|1740.2|1740|1739.2|1742.2|1741.4|1740|1739.2|3907
1744010360000|2025-04-07 07:19:20|1740.6|1739.6|1742|1741|1742.4|1741.6|1740.6|1739.6|2933
1744010370000|2025-04-07 07:19:30|1742.4|1741.4|1739.6|1738.4|1742.4|1741.6|1739|1737.6|1878
1744010380000|2025-04-07 07:19:40|1740.4|1738.6|1741.6|1740.4|1741.6|1740.4|1738|1737|7211
1744010390000|2025-04-07 07:19:50|1741.4|1739|1744.4|1743.2|1745.6|1744.4|1739.8|1739|4437
1744010400000|2025-04-07 07:20:00|1744.2|1743|1741.8|1741.4|1747.2|1745.8|1741.4|1740.4|1900
1744010410000|2025-04-07 07:20:10|1741.6|1741.2|1739|1738.4|1741.8|1741.2|1739|1738|5161
1744010420000|2025-04-07 07:20:20|1738.2|1737.4|1738|1737.2|1741|1740|1737.2|1735.8|1711
1744010430000|2025-04-07 07:20:30|1737.4|1737.6|1738.8|1738|1738.8|1738|1735.8|1735.4|2048
1744010440000|2025-04-07 07:20:40|1740.2|1739.2|1741|1740.4|1741|1740.4|1738.2|1737.2|1057
1744010450000|2025-04-07 07:20:50|1742|1741.2|1737|1736.2|1742.4|1741.2|1737|1736.2|6339
1744010460000|2025-04-07 07:21:00|1737.4|1736.8|1735.8|1735.2|1739.2|1738|1735.8|1735|849
1744010470000|2025-04-07 07:21:10|1736|1735|1738.2|1737.6|1740|1739.4|1735.4|1734.4|918
1744010480000|2025-04-07 07:21:20|1738|1737.8|1735.2|1734|1739|1738.2|1734.6|1733.6|2066
1744010490000|2025-04-07 07:21:30|1737|1735.6|1741|1740.2|1741|1740.2|1737|1735.6|2178
1744010500000|2025-04-07 07:21:40|1740.8|1740|1739.8|1739|1741.2|1740.2|1739.8|1739|2831
1744010510000|2025-04-07 07:21:50|1740.4|1739.2|1741.6|1740.2|1741.6|1741|1739|1738.2|1446
1744010520000|2025-04-07 07:22:00|1742.2|1741.4|1741.6|1740.8|1744.4|1743.6|1741.6|1740.8|1338
1744010530000|2025-04-07 07:22:10|1741.8|1741.4|1741.4|1740.6|1742.2|1741.4|1741|1740.2|2522
1744010540000|2025-04-07 07:22:20|1741.2|1740.8|1741.4|1740.6|1741.8|1741.4|1741.2|1740.4|2348
1744010550000|2025-04-07 07:22:30|1741|1740.4|1742.2|1741.2|1742.4|1741.6|1739.8|1739.4|1306
1744010560000|2025-04-07 07:22:40|1741|1740.4|1748|1746.6|1748.4|1747.6|1740.8|1740.2|2363
1744010570000|2025-04-07 07:22:50|1747.6|1746.2|1751.8|1751.4|1753|1752|1747|1746.2|3810
1744010580000|2025-04-07 07:23:00|1752.4|1751|1750.4|1749.4|1753|1751.6|1750|1749|1186
1744010590000|2025-04-07 07:23:10|1750|1749.2|1746|1745.2|1751.4|1750.4|1745.6|1744.8|1731
1744010600000|2025-04-07 07:23:20|1746.2|1745.4|1747.4|1746.4|1747.8|1746.8|1746.2|1745.4|1195
1744010610000|2025-04-07 07:23:30|1747|1746.2|1743.6|1742.8|1748|1746.6|1743.6|1742.8|1522
1744010620000|2025-04-07 07:23:40|1744.2|1743.4|1741.8|1741|1745.6|1744.8|1741.2|1741|2916
1744010630000|2025-04-07 07:23:50|1741.6|1740.8|1739|1738.2|1742.8|1741.8|1738.8|1738|2410
1744010640000|2025-04-07 07:24:00|1739.8|1739|1739.4|1738.8|1741.4|1740.4|1737.8|1737.2|2695
1744010650000|2025-04-07 07:24:10|1739.2|1738.4|1740.4|1739.6|1741|1740.4|1737.2|1736.4|1243
1744010660000|2025-04-07 07:24:20|1740|1739.4|1737.2|1736.2|1740|1739.4|1736.8|1736.2|2132
1744010670000|2025-04-07 07:24:30|1736.6|1735.4|1737.2|1736.4|1737.4|1737|1735.4|1734.2|2264
1744010680000|2025-04-07 07:24:40|1737|1736.6|1739|1738|1739|1738|1736|1735|412
1744010690000|2025-04-07 07:24:50|1738.8|1737.8|1737.8|1736.6|1740|1739.6|1737.8|1736.6|1468
1744010700000|2025-04-07 07:25:00|1738|1736.8|1735.6|1734.8|1739.2|1738.4|1735.2|1734.4|1824
1744010710000|2025-04-07 07:25:10|1735.2|1734.4|1733.8|1732.8|1735.2|1734.4|1733|1732.6|1158
1744010720000|2025-04-07 07:25:20|1732.2|1731.4|1735.6|1734.6|1735.6|1734.6|1731.6|1730.6|2205
1744010730000|2025-04-07 07:25:30|1734|1733.4|1733.6|1732.8|1734.6|1733.6|1731.4|1730.4|2636
1744010740000|2025-04-07 07:25:40|1734.4|1733.6|1731|1729.8|1734.6|1733.6|1730.6|1729.8|12128
1744010750000|2025-04-07 07:25:50|1731.2|1730|1730.4|1730|1731.2|1730.2|1727.6|1726.4|3388
1744010760000|2025-04-07 07:26:00|1729.2|1729.8|1729.2|1728.4|1729.2|1729.8|1727|1726|5510
1744010770000|2025-04-07 07:26:10|1729.6|1729|1727.4|1726.4|1730.2|1729.2|1727.4|1726.4|1129
1744010780000|2025-04-07 07:26:20|1727.8|1726.8|1729.8|1728.8|1729.8|1728.8|1727|1726.2|2405
1744010790000|2025-04-07 07:26:30|1729.6|1728|1727.6|1726.8|1729.6|1728.6|1727.6|1726.8|1078
1744010800000|2025-04-07 07:26:40|1727.4|1727|1728|1727.4|1731|1730.4|1727.4|1726.8|2664
1744010810000|2025-04-07 07:26:50|1727.8|1727.2|1731.8|1730.4|1731.8|1730.6|1727.8|1727.2|1920
1744010820000|2025-04-07 07:27:00|1731.2|1730.6|1727.4|1726.2|1731.2|1730.6|1727.4|1726.2|2591
1744010830000|2025-04-07 07:27:10|1727.2|1726.4|1724.4|1723.6|1727.4|1726.4|1724|1723.2|3272
1744010840000|2025-04-07 07:27:20|1725.4|1724.6|1726|1725.6|1726.2|1725.8|1725.2|1724.2|5880
1744010850000|2025-04-07 07:27:30|1725.8|1724.8|1724.2|1723.4|1726|1725.2|1723|1722.4|3396
1744010860000|2025-04-07 07:27:40|1724.8|1724.4|1725.6|1725|1726.4|1725.6|1724.2|1723.6|642
1744010870000|2025-04-07 07:27:50|1725|1724.8|1723.2|1722.6|1725.6|1724.8|1723.2|1722.4|2305
1744010880000|2025-04-07 07:28:00|1722.4|1721.6|1724.4|1723.6|1724.8|1724.2|1722.4|1721.6|1078
1744010890000|2025-04-07 07:28:10|1724.6|1723.8|1720.4|1720|1725|1724.4|1720.4|1719.6|2739
1744010900000|2025-04-07 07:28:20|1720.6|1719.8|1720.6|1720|1722|1721.2|1719.8|1719.4|3628
1744010910000|2025-04-07 07:28:30|1720.4|1719|1717.2|1716.2|1720.4|1719.4|1717.2|1716.2|1539
1744010920000|2025-04-07 07:28:40|1717.8|1716.8|1715.2|1714.2|1717.8|1717|1715|1714|2464
1744010930000|2025-04-07 07:28:50|1715.4|1714|1716.4|1715.4|1716.8|1715.6|1715|1714|1922
1744010940000|2025-04-07 07:29:00|1715.4|1715.8|1720.6|1719.6|1720.6|1719.6|1715.4|1714.8|2148
1744010950000|2025-04-07 07:29:10|1720|1719.4|1724.6|1723.6|1724.6|1723.6|1720|1718.8|1601
1744010960000|2025-04-07 07:29:20|1724.2|1723|1724.8|1724.2|1726.2|1725.2|1724.2|1723|1188
1744010970000|2025-04-07 07:29:30|1725.2|1724.4|1723.6|1723.2|1725.2|1724.6|1723.2|1722.8|2921
1744010980000|2025-04-07 07:29:40|1723.8|1722.8|1724.4|1723.8|1725.2|1724.4|1723.2|1722.4|2921
1744010990000|2025-04-07 07:29:50|1725.2|1724.2|1726.8|1726.4|1727|1726.4|1724.6|1724|1003
1744011000000|2025-04-07 07:30:00|1726|1725.4|1723|1722.4|1726|1725.4|1721|1720.2|1249
1744011010000|2025-04-07 07:30:10|1722|1721.2|1719.6|1718.8|1722.6|1721.8|1718.4|1718.2|2295
1744011020000|2025-04-07 07:30:20|1717.8|1717|1713.6|1712.8|1717.8|1717|1713.6|1712.8|1870
1744011030000|2025-04-07 07:30:30|1713.4|1712.6|1716.4|1715.6|1716.4|1715.6|1713.4|1712.6|227
1744011040000|2025-04-07 07:30:40|1716.2|1715.4|1718.2|1717.4|1718.8|1718|1716.2|1715.4|1605
1744011050000|2025-04-07 07:30:50|1718|1717.2|1718|1717.2|1718|1717.2|1716|1715.4|2464
1744011060000|2025-04-07 07:31:00|1718.8|1717.4|1717.6|1716.8|1718.8|1718|1717|1716.8|184
1744011070000|2025-04-07 07:31:10|1717.2|1716|1716.2|1715.4|1717.4|1716.6|1716|1715.4|1951
1744011080000|2025-04-07 07:31:20|1716.6|1715.8|1716.4|1715.8|1717.2|1716.2|1716.2|1715.4|301
1744011090000|2025-04-07 07:31:30|1716.6|1716.2|1715.2|1714.6|1717|1716.4|1715.2|1714.4|2506
1744011100000|2025-04-07 07:31:40|1715.6|1714.8|1713|1712.2|1715.6|1714.8|1712.6|1712|986
1744011110000|2025-04-07 07:31:50|1712.8|1711.8|1714.4|1713.8|1715.2|1714.2|1712|1711.2|599
1744011120000|2025-04-07 07:32:00|1714.8|1714|1710|1709|1714.8|1714|1710|1709|8554
1744011130000|2025-04-07 07:32:10|1709.8|1709.2|1708.8|1707.6|1710|1709.2|1708.6|1707.6|1520
1744011140000|2025-04-07 07:32:20|1707.4|1706.6|1707.4|1706.6|1708|1707.2|1705.6|1704.8|1595
1744011150000|2025-04-07 07:32:30|1707.6|1706.8|1709.2|1708.4|1710|1709.6|1707.4|1706.6|884
1744011160000|2025-04-07 07:32:40|1708.8|1708.2|1708.6|1707.8|1709.8|1709|1708.4|1707.8|103
1744011170000|2025-04-07 07:32:50|1708.8|1708.2|1707.8|1707.4|1709.6|1708.8|1707.2|1706.4|2753
1744011180000|2025-04-07 07:33:00|1707.4|1706.4|1706.4|1705.6|1707.8|1707|1706|1705.2|1374
1744011190000|2025-04-07 07:33:10|1706.2|1704.4|1706|1705.2|1706.2|1705.2|1703.2|1702.2|1351
1744011200000|2025-04-07 07:33:20|1706.2|1705.6|1706|1705.2|1706.8|1706|1705.2|1704.6|248
1744011210000|2025-04-07 07:33:30|1705.8|1705.4|1706.4|1706.2|1707.8|1707.2|1705.8|1705.4|803
1744011220000|2025-04-07 07:33:40|1706.8|1706|1708.8|1708|1709.6|1708.6|1706.6|1706|1563
1744011230000|2025-04-07 07:33:50|1709|1708.2|1708|1707.6|1709.2|1708.2|1707.8|1707|1735
1744011240000|2025-04-07 07:34:00|1708.2|1706.8|1703.6|1702.4|1708.2|1706.8|1702.6|1702|2226
1744011250000|2025-04-07 07:34:10|1703.4|1702.6|1704|1703.6|1704.4|1703.8|1703.4|1702.6|742
1744011260000|2025-04-07 07:34:20|1705.2|1704.6|1709.6|1708.8|1709.6|1708.8|1704.4|1703.6|1994
1744011270000|2025-04-07 07:34:30|1710.2|1709.2|1709.6|1708.6|1711.6|1710.4|1709.4|1708.6|1541
1744011280000|2025-04-07 07:34:40|1710.4|1709.8|1708.2|1707.8|1710.4|1709.8|1708.2|1707.6|1792
1744011290000|2025-04-07 07:34:50|1707.8|1706.8|1711|1710.2|1711|1710.2|1706.2|1705.4|1455
1744011300000|2025-04-07 07:35:00|1711.2|1711.2|1710.6|1710|1712.2|1711.4|1710.6|1710|1865
1744011310000|2025-04-07 07:35:10|1710.2|1709.4|1709.8|1709|1710.2|1709.4|1708|1707.2|2379
1744011320000|2025-04-07 07:35:20|1710.6|1709.4|1711.8|1711.4|1712|1711.4|1710.4|1709.4|5532
1744011330000|2025-04-07 07:35:30|1712|1711.6|1709.8|1709.2|1712|1711.6|1709.2|1708.4|223
1744011340000|2025-04-07 07:35:40|1711|1710.4|1710.4|1709.6|1711.8|1711|1709.6|1708.8|2378
1744011350000|2025-04-07 07:35:50|1709.8|1709|1708.8|1708.4|1709.8|1709|1708.6|1707.8|196
1744011360000|2025-04-07 07:36:00|1709.4|1709|1714|1713.4|1714.4|1714|1709.4|1709|1014
1744011370000|2025-04-07 07:36:10|1714.4|1713.6|1713.8|1713|1715.4|1714.8|1713.2|1712.4|2145
1744011380000|2025-04-07 07:36:20|1713.2|1712.6|1712.2|1711.2|1713.4|1712.8|1712.2|1711.2|442
1744011390000|2025-04-07 07:36:30|1711.8|1711|1712|1711.2|1713.8|1713.2|1711.6|1710.8|320
1744011400000|2025-04-07 07:36:40|1711.4|1710.8|1713.6|1712.4|1714|1713.2|1710.4|1710|2394
1744011410000|2025-04-07 07:36:50|1712.8|1712|1712.4|1711.6|1713|1712.4|1711.8|1711.2|809
1744011420000|2025-04-07 07:37:00|1712.2|1711.8|1712.8|1712|1712.8|1712.2|1711.8|1711.4|326
1744011430000|2025-04-07 07:37:10|1712.6|1710.2|1712.4|1711.6|1712.6|1711.8|1710.6|1709.8|71
1744011440000|2025-04-07 07:37:20|1712|1711|1711.6|1711|1712.4|1711.8|1711.6|1711|1255
1744011450000|2025-04-07 07:37:30|1711.4|1710.6|1712|1711.4|1712.8|1712.2|1710|1709.8|6532
1744011460000|2025-04-07 07:37:40|1712.2|1711.6|1710.2|1709.6|1712.2|1711.6|1709.4|1708.8|5202
1744011470000|2025-04-07 07:37:50|1709|1708.2|1709.4|1708.6|1710.2|1709.6|1708.6|1708|2310
1744011480000|2025-04-07 07:38:00|1710.2|1709.8|1712.4|1711.8|1712.6|1711.8|1710.2|1709.8|627
1744011490000|2025-04-07 07:38:10|1711.4|1712|1710.4|1709.6|1712.4|1712|1710.4|1709.6|3245
1744011500000|2025-04-07 07:38:20|1710.2|1709.2|1708.6|1707.8|1710.2|1709.6|1708|1707.4|1752
1744011510000|2025-04-07 07:38:30|1708.2|1707.6|1710.8|1710.4|1710.8|1710.4|1708|1707.4|2289
1744011520000|2025-04-07 07:38:40|1711.2|1710.2|1709.6|1708.8|1711.4|1710.6|1709.4|1708.6|996
1744011530000|2025-04-07 07:38:50|1710|1709.2|1710.8|1710|1711|1710.4|1710|1709.2|989
1744011540000|2025-04-07 07:39:00|1710.2|1709.8|1711.4|1710.6|1711.8|1711|1709.8|1709.2|1308
1744011550000|2025-04-07 07:39:10|1710.6|1710.4|1710.2|1709.4|1711|1710.6|1709.4|1708.8|3216
1744011560000|2025-04-07 07:39:20|1710.8|1710|1714|1713.4|1714|1713.8|1710.6|1710|761
1744011570000|2025-04-07 07:39:30|1713.6|1712.6|1717.6|1716.8|1717.6|1716.8|1713.6|1712.6|2107
1744011580000|2025-04-07 07:39:40|1718.4|1717|1719.8|1718.8|1719.8|1719|1718.4|1717|64
1744011590000|2025-04-07 07:39:50|1719.6|1718.6|1722.6|1721.8|1722.6|1721.8|1719.4|1718.6|3080
1744011600000|2025-04-07 07:40:00|1723|1722|1726.2|1725.4|1726.2|1725.4|1723|1722|2731
1744011610000|2025-04-07 07:40:10|1726.8|1725.2|1727.4|1726.4|1729.4|1728.6|1726.4|1725.2|1369
1744011620000|2025-04-07 07:40:20|1726.6|1725.8|1727.2|1726.2|1727.2|1726.2|1725.8|1725.2|609
1744011630000|2025-04-07 07:40:30|1726.6|1725.6|1730.6|1729.6|1730.6|1729.6|1726.6|1725.6|898
1744011640000|2025-04-07 07:40:40|1730.8|1729.8|1729.4|1728.8|1732.2|1731.4|1729.4|1728.8|2239
1744011650000|2025-04-07 07:40:50|1728.2|1727.6|1727.8|1726.8|1728.2|1727.6|1727|1726.2|2227
1744011660000|2025-04-07 07:41:00|1728|1727|1725.8|1725.2|1729|1728.2|1725.4|1724.4|582
1744011670000|2025-04-07 07:41:10|1726.2|1724|1726.2|1725.2|1727.8|1726.8|1725.2|1724|1982
1744011680000|2025-04-07 07:41:20|1724|1723.4|1729.8|1729.2|1729.8|1729.2|1723.6|1723|1972
1744011690000|2025-04-07 07:41:30|1731.4|1730.6|1730.6|1730.2|1731.4|1730.6|1729.2|1728.6|1537
1744011700000|2025-04-07 07:41:40|1730.2|1730|1730.4|1729.6|1730.6|1730.2|1729.2|1728.6|2645
1744011710000|2025-04-07 07:41:50|1730.6|1729.8|1733.8|1733.4|1733.8|1733.4|1730.6|1729.8|3262
1744011720000|2025-04-07 07:42:00|1734.8|1733.6|1733.6|1732.8|1734.8|1734|1733.4|1732.6|2552
1744011730000|2025-04-07 07:42:10|1734.4|1733.4|1733.8|1733.2|1735|1734.4|1733.6|1732.8|1088
1744011740000|2025-04-07 07:42:20|1734|1733|1732.2|1731.6|1734|1733.2|1732.2|1731.6|2083
1744011750000|2025-04-07 07:42:30|1732.4|1731.4|1730.8|1730|1732.6|1731.8|1730.4|1729.8|7899
1744011760000|2025-04-07 07:42:40|1730.6|1730.2|1729.2|1728.4|1731|1730.2|1729.2|1728.4|3188
1744011770000|2025-04-07 07:42:50|1730.2|1729.6|1732.6|1732|1732.6|1732|1730.2|1729.6|1286
1744011780000|2025-04-07 07:43:00|1732.4|1731.8|1732.8|1732.2|1733.2|1732.4|1732|1731.6|3003
1744011790000|2025-04-07 07:43:10|1731.2|1730.6|1731.8|1731.2|1731.8|1731.4|1730|1729.4|1630
1744011800000|2025-04-07 07:43:20|1731.4|1731.4|1732|1731.6|1733|1732.4|1731.4|1731.4|1098
1744011810000|2025-04-07 07:43:30|1732.6|1731.8|1733.8|1733.2|1734.2|1733.8|1732.6|1731.8|3529
1744011820000|2025-04-07 07:43:40|1733.2|1733|1734.2|1733.4|1735|1734.4|1733.2|1733|1376
1744011830000|2025-04-07 07:43:50|1732.2|1731.8|1730|1729.8|1732.6|1732.2|1730|1729.6|4317
1744011840000|2025-04-07 07:44:00|1729.6|1729|1731.6|1731|1731.6|1731.4|1727.6|1727|2386
1744011850000|2025-04-07 07:44:10|1730.8|1730.2|1729|1728.4|1731|1730.2|1727.4|1727|2828
1744011860000|2025-04-07 07:44:20|1729.4|1729|1729|1728.4|1729.6|1729|1727|1726.4|1910
1744011870000|2025-04-07 07:44:30|1729.4|1728.8|1728.2|1727.4|1729.4|1728.8|1726.6|1726|2736
1744011880000|2025-04-07 07:44:40|1728.4|1727.2|1728.6|1728|1729.6|1728.8|1727.6|1726.8|564
1744011890000|2025-04-07 07:44:50|1728.8|1727.4|1726.6|1726|1728.8|1728|1726.6|1726|498
1744011900000|2025-04-07 07:45:00|1726.2|1725.6|1728|1727.2|1729|1728.2|1725.8|1725|1349
1744011910000|2025-04-07 07:45:10|1727.2|1727.4|1729.4|1728.8|1729.6|1728.8|1727|1726.2|1694
1744011920000|2025-04-07 07:45:20|1729.2|1728.2|1730|1729.4|1730.4|1729.8|1728.4|1728|820
1744011930000|2025-04-07 07:45:30|1730.4|1727.6|1732.6|1731.8|1734|1733.2|1728.6|1727.6|3711
1744011940000|2025-04-07 07:45:40|1732.4|1731.6|1737|1736.6|1738.2|1737.6|1732.4|1731.6|2661
1744011950000|2025-04-07 07:45:50|1737.4|1735.6|1738|1737.2|1738|1737.2|1734.4|1734|1703
1744011960000|2025-04-07 07:46:00|1737.8|1737.6|1739.8|1739|1739.8|1739|1736.2|1735.8|1988
1744011970000|2025-04-07 07:46:10|1739.4|1739.2|1738.8|1738|1740.4|1740|1738.8|1738|3477
1744011980000|2025-04-07 07:46:20|1738.6|1738.2|1736.8|1736.2|1738.8|1738.2|1735.2|1735|1596
1744011990000|2025-04-07 07:46:30|1736|1735.4|1738.2|1737.6|1738.6|1738|1735.6|1735|3873
1744012000000|2025-04-07 07:46:40|1738.4|1737.8|1743.2|1742.6|1743.2|1742.6|1738|1737.8|4969
1744012010000|2025-04-07 07:46:50|1743.4|1743|1743.8|1743|1744.8|1744.2|1742.8|1742.4|4119
1744012020000|2025-04-07 07:47:00|1744|1743.2|1744.8|1743.8|1745.6|1744.8|1743.8|1743.2|272
1744012030000|2025-04-07 07:47:10|1744.6|1744.2|1740.6|1740|1744.8|1744.2|1739.2|1738|5520
1744012040000|2025-04-07 07:47:20|1740.8|1740.2|1743.6|1742.8|1743.6|1742.8|1739.6|1739|4657
1744012050000|2025-04-07 07:47:30|1743.4|1742.2|1746|1745.4|1746.4|1745.8|1742.8|1742.2|1226
1744012060000|2025-04-07 07:47:40|1746.4|1745.8|1744|1743.8|1746.6|1746.2|1744|1743.4|2632
1744012070000|2025-04-07 07:47:50|1744.6|1744|1748|1747.2|1748|1747.4|1744.6|1744|202
1744012080000|2025-04-07 07:48:00|1747.6|1748.2|1750.6|1750|1752|1751.2|1747.6|1748.2|2551
1744012090000|2025-04-07 07:48:10|1749.2|1748.4|1748.2|1747.4|1749.6|1749|1747.8|1746.8|4307
1744012100000|2025-04-07 07:48:20|1748.6|1747.8|1748.6|1747.8|1750|1749.2|1747.6|1746.8|2324
1744012110000|2025-04-07 07:48:30|1748.4|1747.6|1748|1747.4|1748.6|1747.8|1745.6|1745.2|2113
1744012120000|2025-04-07 07:48:40|1747.8|1746.6|1747.6|1747|1748.2|1747.6|1746.8|1746.2|1965
1744012130000|2025-04-07 07:48:50|1747.2|1746.8|1747.6|1747.4|1748.4|1747.4|1746.6|1746|3679
1744012140000|2025-04-07 07:49:00|1748.2|1747.8|1746.4|1746|1749|1748.4|1746.4|1746|1508
1744012150000|2025-04-07 07:49:10|1746.2|1745.6|1746.4|1745.6|1747.8|1747.2|1746.2|1745.6|1627
1744012160000|2025-04-07 07:49:20|1746.6|1745.8|1746.4|1745.8|1747|1746.2|1745.8|1745|2603
1744012170000|2025-04-07 07:49:30|1746.8|1746.2|1750.2|1749.8|1750.8|1750|1746.6|1746|3232
1744012180000|2025-04-07 07:49:40|1750.6|1749.4|1751|1750.2|1752|1751.4|1749.8|1749.4|1772
1744012190000|2025-04-07 07:49:50|1751.4|1750.6|1755.2|1754.4|1755.2|1754.4|1751.4|1750.6|1654
1744012200000|2025-04-07 07:50:00|1754|1753.6|1751.4|1750.6|1754.6|1754|1751.2|1750.6|1724
1744012210000|2025-04-07 07:50:10|1751|1750.2|1747.4|1746.6|1751.2|1750.8|1747|1746.6|2200
1744012220000|2025-04-07 07:50:20|1746.6|1746.8|1748.4|1748|1748.4|1748|1744.4|1744|3085
1744012230000|2025-04-07 07:50:30|1748.6|1748.2|1752.2|1751.4|1753|1752.4|1748.4|1747.8|2391
1744012240000|2025-04-07 07:50:40|1752|1751|1753.4|1753|1753.4|1753|1750.6|1750.2|877
1744012250000|2025-04-07 07:50:50|1754|1753.4|1749.6|1748.8|1754|1753.4|1749|1748.6|1982
1744012260000|2025-04-07 07:51:00|1749.8|1749.2|1754.8|1754.2|1754.8|1754.2|1749.8|1749.2|1242
1744012270000|2025-04-07 07:51:10|1755|1754.4|1758|1757.2|1759.8|1759.2|1755|1754.4|3119
1744012280000|2025-04-07 07:51:20|1757.8|1757.6|1759.4|1758.6|1759.4|1758.6|1755.8|1755|2146
1744012290000|2025-04-07 07:51:30|1759.6|1758.8|1756.8|1756|1760.2|1759.6|1756.4|1755.8|1518
1744012300000|2025-04-07 07:51:40|1756.6|1755.2|1755|1754.2|1757.2|1756.4|1754.6|1754|953
1744012310000|2025-04-07 07:51:50|1754.8|1754.4|1753.8|1753.4|1755|1754.4|1752.2|1751.4|2680
1744012320000|2025-04-07 07:52:00|1753.4|1753.6|1751.2|1750.8|1754.2|1753.6|1751.2|1750.8|2620
1744012330000|2025-04-07 07:52:10|1750.4|1750|1750.8|1750|1752.6|1751.8|1750|1749.4|3367
1744012340000|2025-04-07 07:52:20|1750.2|1749.4|1749.2|1748.6|1750.2|1749.4|1747.4|1746.6|1121
1744012350000|2025-04-07 07:52:30|1748.8|1748.2|1751|1750.2|1751|1750.2|1747.8|1747|1517
1744012360000|2025-04-07 07:52:40|1751.2|1750.4|1749.6|1748.8|1751.2|1750.6|1749|1748.4|1187
1744012370000|2025-04-07 07:52:50|1746.8|1746.2|1748.2|1747.4|1748.2|1747.4|1746|1745.4|1592
1744012380000|2025-04-07 07:53:00|1748|1747.2|1751.2|1750.8|1751.6|1751.2|1747.4|1746.6|1467
1744012390000|2025-04-07 07:53:10|1751.8|1751.4|1751|1750.4|1753.8|1753.4|1750.6|1750|3013
1744012400000|2025-04-07 07:53:20|1750.8|1750.6|1751.2|1750.6|1752|1751.2|1749.6|1748.8|1202
1744012410000|2025-04-07 07:53:30|1751|1750.4|1751.6|1750.8|1751.6|1750.8|1750.8|1750.2|103
1744012420000|2025-04-07 07:53:40|1751.4|1749.4|1751|1750.6|1752.8|1752|1750|1749.4|1853
1744012430000|2025-04-07 07:53:50|1751.8|1751|1750.2|1749.6|1751.8|1751|1750.2|1749.4|140
1744012440000|2025-04-07 07:54:00|1750.4|1749.2|1751.6|1751|1751.6|1751|1749|1748.2|2613
1744012450000|2025-04-07 07:54:10|1751.8|1751.2|1753.4|1753|1753.8|1753.2|1751.8|1751.2|1440
1744012460000|2025-04-07 07:54:20|1754.6|1754.2|1754.4|1753.6|1755.6|1755|1753.8|1753.2|921
1744012470000|2025-04-07 07:54:30|1753|1752.2|1754.4|1754|1754.4|1754|1752.4|1752|944
1744012480000|2025-04-07 07:54:40|1755.2|1754.2|1754.8|1754.4|1756.8|1756|1754.6|1753.8|1794
1744012490000|2025-04-07 07:54:50|1754.6|1754|1754.2|1753.6|1755.8|1755.2|1752.8|1752|5777
1744012500000|2025-04-07 07:55:00|1753.2|1752.6|1755.2|1754.6|1755.6|1755|1752.6|1752.2|1448
1744012510000|2025-04-07 07:55:10|1755|1754.8|1757.8|1757.2|1757.8|1757.2|1754|1753.4|2300
1744012520000|2025-04-07 07:55:20|1757.6|1757|1762.8|1762.2|1762.8|1762.2|1757.4|1756.6|4641
1744012530000|2025-04-07 07:55:30|1762.6|1762|1759.4|1758.8|1762.8|1762|1759.2|1758.6|1091
1744012540000|2025-04-07 07:55:40|1759.8|1759|1761|1760.4|1761.4|1760.8|1758.8|1758.2|1044
1744012550000|2025-04-07 07:55:50|1760.8|1760.2|1759.8|1759.4|1762.2|1761.8|1759.8|1759.4|1785
1744012560000|2025-04-07 07:56:00|1759.6|1758.6|1756.8|1756.2|1759.6|1758.6|1756.8|1756|1966
1744012570000|2025-04-07 07:56:10|1756.6|1756.4|1758.6|1758|1758.8|1758|1756.4|1755.8|1090
1744012580000|2025-04-07 07:56:20|1758.4|1757.6|1756.2|1755.4|1758.4|1757.8|1755.6|1755|634
1744012590000|2025-04-07 07:56:30|1756.8|1755.6|1756.4|1756|1757|1756.4|1754.6|1754|3155
1744012600000|2025-04-07 07:56:40|1756.2|1755.6|1758.8|1758.2|1758.8|1758.2|1755.4|1754.8|3717
1744012610000|2025-04-07 07:56:50|1757.6|1757.2|1757.2|1756.8|1758|1757.2|1754.8|1754.4|2291
1744012620000|2025-04-07 07:57:00|1758.2|1757.4|1759|1758.2|1759|1758.4|1756.4|1756.2|1215
1744012630000|2025-04-07 07:57:10|1759.2|1758.4|1757.6|1757|1759.6|1759|1757.4|1756.6|1966
1744012640000|2025-04-07 07:57:20|1757.2|1756.8|1758.2|1757.6|1759.6|1758.8|1757.2|1756.8|3844
1744012650000|2025-04-07 07:57:30|1758.4|1757.4|1758.2|1757.8|1758.4|1757.8|1756|1755.4|1711
1744012660000|2025-04-07 07:57:40|1758|1757.6|1756|1755.4|1758|1757.6|1754.8|1754.2|1067
1744012670000|2025-04-07 07:57:50|1755.8|1755.6|1754.8|1754|1756.6|1755.8|1754.6|1754|2096
1744012680000|2025-04-07 07:58:00|1754.6|1753.2|1752|1751.6|1754.6|1754|1751.2|1750.6|2704
1744012690000|2025-04-07 07:58:10|1751.6|1751.2|1749.4|1748.8|1751.6|1751.2|1748.8|1748.2|2345
1744012700000|2025-04-07 07:58:20|1749.2|1747.6|1744.4|1743.8|1749.2|1748|1744.4|1743.8|1187
1744012710000|2025-04-07 07:58:30|1744.8|1744.4|1744.6|1743.8|1745.4|1745|1742.8|1742.4|2397
1744012720000|2025-04-07 07:58:40|1744.2|1743.6|1745.4|1744.8|1746|1745.4|1744.2|1743.6|3638
1744012730000|2025-04-07 07:58:50|1745.2|1745.8|1747.4|1746.8|1747.8|1747.4|1745.2|1745.8|3634
1744012740000|2025-04-07 07:59:00|1747.8|1747.4|1744|1743.6|1747.8|1747.4|1744|1743.4|1371
1744012750000|2025-04-07 07:59:10|1744.4|1743.8|1744.2|1743.8|1746|1745.6|1744.2|1743.6|2499
1744012760000|2025-04-07 07:59:20|1744.6|1744|1747.6|1747.2|1747.6|1747.2|1743|1742.2|2018
1744012770000|2025-04-07 07:59:30|1747.8|1747|1747.8|1747.4|1749|1748.2|1747.8|1747|1833
1744012780000|2025-04-07 07:59:40|1747.4|1747.2|1750.2|1749.4|1750.4|1750|1747|1746.6|3123
1744012790000|2025-04-07 07:59:50|1750.6|1750|1749.4|1748.8|1750.6|1750|1749|1748.2|4543
1744012800000|2025-04-07 08:00:00|1749.2|1748|1751.4|1750.8|1751.4|1750.8|1748.6|1748|2503
1744012810000|2025-04-07 08:00:10|1751.8|1751.2|1750|1749.4|1753|1752.4|1749.8|1749.2|1380
1744012820000|2025-04-07 08:00:20|1750.2|1749.6|1749.2|1748.8|1750.2|1749.6|1748|1747.4|861
1744012830000|2025-04-07 08:00:30|1749.4|1749|1746.2|1745.6|1750.2|1749.8|1745.6|1745|1824
1744012840000|2025-04-07 08:00:40|1745.6|1744.8|1742.2|1741.6|1745.6|1744.8|1740.6|1740|2313
1744012850000|2025-04-07 08:00:50|1742.4|1741.8|1742.6|1741.8|1743|1742.6|1740.8|1740.4|1449
1744012860000|2025-04-07 08:01:00|1742.2|1741.6|1744|1743.6|1746|1745|1742.2|1741.4|1316
1744012870000|2025-04-07 08:01:10|1744.2|1743.8|1745.2|1744.4|1745.4|1744.8|1743.8|1743.4|361
1744012880000|2025-04-07 08:01:20|1744.8|1744|1747|1746.6|1748.6|1748|1744.8|1744|2850
1744012890000|2025-04-07 08:01:30|1748|1747.2|1745|1744.2|1748|1747.2|1745|1744.2|1289
1744012900000|2025-04-07 08:01:40|1744.6|1744|1744.6|1744.2|1745|1744.6|1743.4|1742.6|1761
1744012910000|2025-04-07 08:01:50|1744|1743.4|1747.8|1747.2|1749|1748.4|1744|1743.4|2619
1744012920000|2025-04-07 08:02:00|1748.8|1748.2|1746.4|1745.8|1748.8|1748.2|1745.8|1745.4|2646
1744012930000|2025-04-07 08:02:10|1746.6|1745.6|1748.4|1747.8|1748.4|1747.8|1745.2|1744.4|1955
1744012940000|2025-04-07 08:02:20|1748.6|1748|1753.6|1752.6|1753.6|1752.6|1748.6|1748|3305
1744012950000|2025-04-07 08:02:30|1752.6|1752.2|1752.6|1751.8|1753.6|1753|1751.4|1750.8|1252
1744012960000|2025-04-07 08:02:40|1752.4|1752|1751.4|1750.6|1752.6|1752.2|1751.4|1750.6|1276
1744012970000|2025-04-07 08:02:50|1751|1751.2|1749.6|1749|1752|1751.2|1749.4|1749|4231
1744012980000|2025-04-07 08:03:00|1749.4|1749.2|1750.2|1749.6|1750.8|1750|1748.2|1747.8|876
1744012990000|2025-04-07 08:03:10|1750.4|1749.2|1751.2|1750.4|1751.2|1750.8|1750|1749.2|310
1744013000000|2025-04-07 08:03:20|1751.8|1750.6|1753|1752.2|1753|1752.4|1750.6|1749.8|1350
1744013010000|2025-04-07 08:03:30|1752.8|1751.6|1756.6|1756.2|1756.6|1756.2|1752.6|1751.6|2128
1744013020000|2025-04-07 08:03:40|1756.4|1755.6|1755.4|1754.6|1756.6|1756.4|1755.2|1754.6|3302
1744013030000|2025-04-07 08:03:50|1755|1753.2|1758.2|1757.4|1758.2|1757.8|1753.4|1752.8|1619
1744013040000|2025-04-07 08:04:00|1757.2|1756.8|1757.8|1757.2|1758|1757.2|1756.4|1755.4|1186
1744013050000|2025-04-07 08:04:10|1758.6|1756.8|1756|1755|1758.6|1757.8|1755.8|1755|1897
1744013060000|2025-04-07 08:04:20|1755.4|1754.4|1756.8|1756|1757.4|1756.6|1755.4|1754.4|2805
1744013070000|2025-04-07 08:04:30|1757.2|1756.4|1758.6|1757.8|1758.6|1757.8|1757|1756.2|392
1744013080000|2025-04-07 08:04:40|1757.6|1757.2|1758.6|1758|1761|1760.2|1757.6|1757.2|3653
1744013090000|2025-04-07 08:04:50|1758.2|1757.6|1760.6|1759.8|1761|1760.6|1758.2|1757.6|1619
1744013100000|2025-04-07 08:05:00|1760.4|1759.4|1761.4|1761|1762|1761.6|1759.8|1759.2|2688
1744013110000|2025-04-07 08:05:10|1761.6|1761.8|1763.2|1762.6|1764|1763.4|1761.2|1761.4|580
1744013120000|2025-04-07 08:05:20|1762.4|1761.6|1767.4|1764.4|1767.4|1766.2|1762.4|1761.6|2720
1744013250000|2025-04-07 08:07:30|1765.8|1765.2|1771.6|1771|1771.6|1771.2|1765.6|1765|4628
1744013260000|2025-04-07 08:07:40|1772.4|1772.2|1771.4|1770.8|1773|1772.4|1769.8|1769.4|9671
1744013270000|2025-04-07 08:07:50|1772.8|1772.4|1775.8|1775.4|1776|1775.4|1772|1771.6|7520
1744013280000|2025-04-07 08:08:00|1776|1775.2|1776.6|1775.8|1779.8|1779|1776|1775|10041
1744013290000|2025-04-07 08:08:10|1777.4|1776|1771.6|1771|1777.4|1776.6|1771.6|1771|1867
1744013300000|2025-04-07 08:08:20|1772.2|1771.4|1768.6|1768|1773.6|1772.8|1768.4|1768|1170
1744013310000|2025-04-07 08:08:30|1769.4|1768.8|1770.2|1769.4|1770.8|1770|1769.4|1768.8|1360
1744013320000|2025-04-07 08:08:40|1770.4|1769.6|1768.4|1767.8|1770.8|1770|1767.6|1766.8|1675
1744013330000|2025-04-07 08:08:50|1768.2|1767.6|1767.2|1766.4|1768.2|1767.6|1766.6|1766|2987
1744013340000|2025-04-07 08:09:00|1766.8|1766.6|1765|1764.2|1768|1767.6|1765|1764.2|1188
1744013350000|2025-04-07 08:09:10|1765.4|1764.8|1766.2|1765.6|1766.6|1766|1764.6|1764|817
1744013360000|2025-04-07 08:09:20|1766|1765.4|1766.8|1766.2|1766.8|1766.2|1765.4|1764.8|1240
1744013370000|2025-04-07 08:09:30|1767|1766.4|1765.8|1765.6|1767.8|1767.2|1765.8|1765.4|1264
1744013380000|2025-04-07 08:09:40|1766|1765.4|1769|1768.2|1769|1768.2|1765.4|1765|173
1744013390000|2025-04-07 08:09:50|1768.8|1767.6|1770.6|1770|1771.4|1770.8|1768.4|1767.6|233
1744013400000|2025-04-07 08:10:00|1770|1769.2|1769|1768.4|1771.4|1771|1768.4|1767.8|6385
1744013410000|2025-04-07 08:10:10|1769.2|1767.8|1767.4|1766.6|1769.2|1768.4|1767.4|1766.6|1697
1744013420000|2025-04-07 08:10:20|1767|1766.4|1765.4|1765|1767.6|1767|1765.4|1764.4|5604
1744013430000|2025-04-07 08:10:30|1765.6|1764.6|1762.6|1761.8|1766.4|1765.8|1762.4|1761.6|1570
1744013440000|2025-04-07 08:10:40|1762.8|1762.2|1761.8|1761.2|1763.6|1763|1761.8|1761.2|5566
1744013450000|2025-04-07 08:10:50|1762|1761.4|1759|1758.2|1762|1761.4|1758.6|1757.8|1285
1744013460000|2025-04-07 08:11:00|1757.2|1758.6|1761.2|1760.4|1761.2|1760.4|1756.8|1756.4|2943
1744013470000|2025-04-07 08:11:10|1761|1759.4|1759.8|1759|1761.8|1761.2|1759.2|1758.4|2522
1744013480000|2025-04-07 08:11:20|1759.2|1759.4|1758|1757.4|1759.4|1759.4|1757|1756.2|1448
1744013490000|2025-04-07 08:11:30|1757.2|1756.8|1756.6|1755.8|1757.4|1757|1755.8|1755|719
1744013500000|2025-04-07 08:11:40|1755.6|1754.8|1753.2|1752.6|1756|1755.8|1752.8|1752.2|1388
1744013510000|2025-04-07 08:11:50|1753.4|1752.8|1752|1751.4|1754.8|1754.2|1752|1751.4|1776
1744013520000|2025-04-07 08:12:00|1752.2|1751.6|1750.8|1750.2|1752.2|1751.8|1749.4|1748.8|1020
1744013530000|2025-04-07 08:12:10|1751.8|1751|1752.6|1752.2|1753|1752.4|1750.6|1750|1024
1744013540000|2025-04-07 08:12:20|1753.2|1752.4|1753|1752.4|1755|1754.2|1751|1750.4|3050
1744013550000|2025-04-07 08:12:30|1753.4|1753|1752.8|1752.2|1753.8|1753.2|1752.2|1751.4|1703
1744013560000|2025-04-07 08:12:40|1752.4|1752|1752.2|1751|1753.6|1752.8|1750|1749.6|2319
1744013570000|2025-04-07 08:12:50|1751.4|1750.8|1749.2|1748.2|1752.2|1751.2|1749.2|1748.2|944
1744013580000|2025-04-07 08:13:00|1749.8|1748.8|1751.4|1750.6|1751.6|1751|1749|1748.2|795
1744013590000|2025-04-07 08:13:10|1751|1750.2|1755.6|1755|1755.6|1755|1750.2|1749.4|824
1744013600000|2025-04-07 08:13:20|1755.4|1754.6|1755|1754.2|1755.6|1755.2|1754.6|1754|252
1744013610000|2025-04-07 08:13:30|1754|1754|1752.8|1752|1755|1754.4|1752.8|1752|335
1744013620000|2025-04-07 08:13:40|1753.4|1752.2|1751.4|1750.4|1753.4|1752.6|1750.6|1749.8|939
1744013630000|2025-04-07 08:13:50|1751.6|1750.8|1751.6|1750.8|1751.8|1751|1750.2|1749.2|939
1744013640000|2025-04-07 08:14:00|1751.4|1751.6|1752.8|1752.2|1753.6|1753.2|1751.4|1751|5858
1744013650000|2025-04-07 08:14:10|1752.6|1751.6|1752.4|1751.8|1752.6|1751.8|1751|1750.2|3370
1744013660000|2025-04-07 08:14:20|1752.6|1751.4|1751.6|1750.8|1753.2|1752.4|1751.4|1750.8|1193
1744013670000|2025-04-07 08:14:30|1752|1751.2|1748.8|1748|1752|1751.6|1747.4|1746.8|1379
1744013680000|2025-04-07 08:14:40|1749|1748.2|1749.2|1748.8|1749.6|1749|1748|1747.8|4540
1744013690000|2025-04-07 08:14:50|1749.4|1746.6|1747.8|1747.6|1749.4|1747.8|1747|1746.4|1895
1744013700000|2025-04-07 08:15:00|1746.8|1746|1746.8|1746.2|1747.2|1746.6|1745.6|1745|1864
1744013710000|2025-04-07 08:15:10|1747|1746.4|1748|1747.8|1748.2|1747.8|1746.4|1746|2301
1744013720000|2025-04-07 08:15:20|1748.4|1746.4|1747.2|1746.6|1748.4|1748|1746.4|1745.6|4406
1744013730000|2025-04-07 08:15:30|1747.8|1746.8|1748.4|1747.8|1748.4|1748|1747.8|1746.8|3535
1744013740000|2025-04-07 08:15:40|1748|1747.4|1749.4|1749|1751.4|1750.6|1748|1747.4|2559
1744013750000|2025-04-07 08:15:50|1749|1748.4|1747.6|1747|1750.4|1749.8|1747.6|1747|2463
1744013760000|2025-04-07 08:16:00|1747|1746.6|1748.4|1747.6|1748.8|1748.2|1746.8|1746|853
1744013770000|2025-04-07 08:16:10|1748.2|1747.4|1747.4|1746.6|1748.4|1747.4|1746.8|1746|1168
1744013780000|2025-04-07 08:16:20|1747.2|1746.4|1745.4|1745|1747.4|1746.8|1745.4|1745|564
1744013790000|2025-04-07 08:16:30|1746.6|1745.8|1748.4|1748|1748.8|1748|1746.4|1745.8|1461
1744013800000|2025-04-07 08:16:40|1748|1747.6|1746|1745.4|1748|1747.6|1745.4|1744.8|3342
1744013810000|2025-04-07 08:16:50|1747.4|1745.6|1747.4|1746.6|1748.4|1747.6|1747|1745.6|1032
1744013820000|2025-04-07 08:17:00|1749.2|1748.4|1751.8|1751|1752|1751.4|1748.8|1748.2|12510
1744013830000|2025-04-07 08:17:10|1751.6|1751.4|1755.2|1754.2|1755.6|1755|1751.4|1751.4|1657
1744013840000|2025-04-07 08:17:20|1754.8|1754|1757|1756.2|1757|1756.2|1753.8|1753.2|1234
1744013850000|2025-04-07 08:17:30|1756.2|1755.6|1755.2|1754.8|1756.6|1756.2|1755.2|1754.6|1051
1744013860000|2025-04-07 08:17:40|1755.6|1755|1759|1758.2|1759.4|1758.6|1755.4|1755|3414
1744013870000|2025-04-07 08:17:50|1758.8|1758|1758|1757.8|1760.4|1760|1758|1757.8|1964
1744013880000|2025-04-07 08:18:00|1758.6|1757.6|1756.6|1755.8|1759|1758.2|1755.4|1754.6|759
1744013890000|2025-04-07 08:18:10|1756.4|1755|1754.6|1754.2|1756.4|1755.4|1754|1753.4|592
1744013900000|2025-04-07 08:18:20|1752.8|1752|1755.8|1755.2|1756.8|1756.2|1752.8|1752|1467
1744013910000|2025-04-07 08:18:30|1756|1755.4|1755.6|1755.2|1756.6|1755.8|1755.2|1754.8|1997
1744013920000|2025-04-07 08:18:40|1755.8|1755.4|1756|1755.2|1756.2|1755.4|1755|1754.8|1442
1744013930000|2025-04-07 08:18:50|1755.8|1756.2|1755.8|1755.2|1756.8|1756.2|1755.4|1754.8|846
1744013940000|2025-04-07 08:19:00|1754.8|1754.4|1757|1756.2|1757.4|1756.8|1754.4|1753.8|467
1744013950000|2025-04-07 08:19:10|1757.4|1756.8|1756.8|1756.2|1758.4|1757.6|1756|1755.4|2041
1744013960000|2025-04-07 08:19:20|1756|1756|1753.4|1752.6|1756.4|1756.2|1752.6|1752.2|1748
1744013970000|2025-04-07 08:19:30|1753.6|1753.2|1752.8|1752.2|1755|1754.4|1752.6|1752|1745
1744013980000|2025-04-07 08:19:40|1753.4|1752.8|1751|1750.6|1753.4|1752.8|1750.4|1750|1661
1744013990000|2025-04-07 08:19:50|1750.8|1750.2|1753.2|1752.8|1753.2|1753|1750.8|1750.2|1960
1744014000000|2025-04-07 08:20:00|1753.6|1753|1757.2|1756.6|1757.8|1757|1753.2|1752.8|2505
1744014010000|2025-04-07 08:20:10|1756.4|1755.8|1755|1754.4|1756.8|1756.2|1754.8|1754.4|1076
1744014020000|2025-04-07 08:20:20|1755.2|1754.6|1755.2|1754.6|1756.2|1755.6|1754.8|1754.4|2080
1744014030000|2025-04-07 08:20:30|1755.8|1755|1755|1754.2|1755.8|1755.2|1754.4|1754|543
1744014040000|2025-04-07 08:20:40|1756|1754.4|1755.2|1754.6|1756|1755.2|1753.8|1753.4|1244
1744014050000|2025-04-07 08:20:50|1754.8|1754.2|1756|1755.4|1756|1755.4|1754|1753.4|1394
1744014060000|2025-04-07 08:21:00|1755.8|1755|1755.2|1754.4|1756|1755.6|1755|1754.4|1382
1744014070000|2025-04-07 08:21:10|1754.4|1754|1754.8|1754|1755.6|1755.2|1754.4|1754|2467
1744014080000|2025-04-07 08:21:20|1754.6|1754.2|1755.6|1755|1756|1755.4|1754.6|1754|769
1744014090000|2025-04-07 08:21:30|1755.8|1755.4|1757.4|1756.6|1758|1757.6|1755.8|1755.4|1199
1744014100000|2025-04-07 08:21:40|1757.6|1756.8|1755.4|1754.8|1757.8|1757.4|1754.6|1754|3011
1744014110000|2025-04-07 08:21:50|1756|1755.4|1757.6|1756.8|1758.8|1758.4|1756|1755.4|2163
1744014120000|2025-04-07 08:22:00|1758.2|1757.4|1757.8|1757.2|1758.2|1757.4|1755.4|1755|1749
1744014130000|2025-04-07 08:22:10|1758.2|1757.4|1756.6|1756|1758.2|1757.6|1756.4|1755.8|903
1744014140000|2025-04-07 08:22:20|1756.8|1756.2|1755|1754.2|1756.8|1756.2|1754|1753.2|2399
1744014150000|2025-04-07 08:22:30|1755.2|1754.4|1754.4|1753.8|1755.4|1754.6|1754.2|1753.6|463
1744014160000|2025-04-07 08:22:40|1754.6|1753.2|1752.8|1752.2|1754.6|1753.2|1752.2|1751.6|816
1744014170000|2025-04-07 08:22:50|1752.6|1751.8|1748.8|1748.6|1752.6|1751.8|1748.8|1748.6|2544
1744014180000|2025-04-07 08:23:00|1749|1748|1751.2|1750.6|1751.6|1750.8|1747.4|1746.8|1976
1744014190000|2025-04-07 08:23:10|1751|1750.4|1751.2|1750.6|1752|1751.4|1750.4|1749.8|538
1744014200000|2025-04-07 08:23:20|1751.4|1750.4|1752.8|1752.2|1752.8|1752.2|1751|1750.4|473
1744014210000|2025-04-07 08:23:30|1752.4|1751.8|1752.4|1751.6|1752.4|1751.8|1751.2|1750.4|0
1744014220000|2025-04-07 08:23:40|1751.8|1751.2|1754.2|1753.6|1754.2|1753.6|1751.8|1751|1251
1744014230000|2025-04-07 08:23:50|1754|1753.4|1754.2|1753.4|1754.6|1754|1752.8|1752.2|792
1744014240000|2025-04-07 08:24:00|1754.6|1753.6|1756.4|1756|1756.8|1756|1754.6|1753.6|389
1744014250000|2025-04-07 08:24:10|1756.8|1755.6|1754.8|1754.4|1756.8|1755.6|1754.4|1753.8|2695
1744014260000|2025-04-07 08:24:20|1754.6|1754.2|1754.6|1754.2|1755.4|1754.8|1754.2|1753.6|468
1744014270000|2025-04-07 08:24:30|1754.4|1753.8|1754|1753.6|1754.4|1753.8|1753|1752.2|316
1744014280000|2025-04-07 08:24:40|1754.2|1754.2|1754.8|1754.4|1757.2|1756.8|1754.2|1754|1857
1744014290000|2025-04-07 08:24:50|1754.2|1753.6|1755.6|1755.4|1756.4|1755.8|1754.2|1753.6|923
1744014300000|2025-04-07 08:25:00|1755.4|1754.6|1753.4|1752.6|1755.4|1754.8|1753.4|1752.6|1351
1744014310000|2025-04-07 08:25:10|1752.8|1752.2|1753.2|1752.4|1753.4|1752.6|1752.2|1751.6|567
1744014320000|2025-04-07 08:25:20|1753.4|1752.6|1753|1752.4|1754.2|1753.6|1752.4|1751.8|1257
1744014330000|2025-04-07 08:25:30|1753.4|1752.6|1753.4|1752.6|1753.8|1753|1752.8|1752.4|0
1744014340000|2025-04-07 08:25:40|1753.8|1753|1751.4|1750.6|1753.8|1753.2|1751.4|1750.6|758
1744014350000|2025-04-07 08:25:50|1751.2|1750.8|1752.6|1752.4|1753|1752.6|1751.2|1750.8|2874
1744014360000|2025-04-07 08:26:00|1752.8|1751.4|1751.6|1750.8|1753|1751.4|1750.6|1750|3449
1744014370000|2025-04-07 08:26:10|1751|1750.6|1747.6|1747|1751|1750.6|1747.6|1747|2414
1744014380000|2025-04-07 08:26:20|1747.8|1747.2|1747|1746.4|1748.4|1747.8|1747|1746.4|2168
1744014390000|2025-04-07 08:26:30|1746.2|1745.8|1747.2|1746.6|1747.2|1746.8|1746.2|1745.6|1263
1744014400000|2025-04-07 08:26:40|1746.4|1745.8|1746.8|1746|1747.6|1746.8|1746.2|1745.8|1192
1744014410000|2025-04-07 08:26:50|1747.2|1746.2|1747.6|1747|1748.8|1748.4|1747|1746.2|4646
1744014420000|2025-04-07 08:27:00|1747.4|1745.4|1746|1745.4|1747.6|1745.8|1745.6|1745|207
1744014430000|2025-04-07 08:27:10|1745.8|1745.2|1745.4|1745|1746.4|1746|1745.4|1745|2688
1744014440000|2025-04-07 08:27:20|1745|1744.2|1745.2|1744.6|1745.8|1745.4|1743.8|1743.4|3442
1744014450000|2025-04-07 08:27:30|1744.4|1743.8|1745.4|1745|1745.4|1745|1744.2|1743.8|1013
1744014460000|2025-04-07 08:27:40|1746.2|1745.4|1747.4|1747|1747.4|1747|1746.2|1745.4|3727
1744014470000|2025-04-07 08:27:50|1747.2|1746.8|1745.8|1745.4|1748.2|1748|1745.8|1745.4|10018
1744014480000|2025-04-07 08:28:00|1745.2|1744.6|1745.8|1745.4|1746.2|1745.8|1745.2|1744.6|3023
1744014490000|2025-04-07 08:28:10|1746|1746.2|1747.2|1746.6|1748.2|1747.4|1746|1746|1984
1744014500000|2025-04-07 08:28:20|1747.8|1747|1747.2|1746.6|1750.2|1749.8|1747.2|1746.6|5621
1744014510000|2025-04-07 08:28:30|1747.4|1746.8|1744.6|1744.2|1747.6|1747.2|1744.6|1744.2|2925
1744014520000|2025-04-07 08:28:40|1744.8|1743.4|1743.2|1742.4|1744.8|1743.4|1743|1742.4|1605
1744014530000|2025-04-07 08:28:50|1743.6|1742.6|1744.2|1744|1744.2|1744|1743|1742.4|374
1744014540000|2025-04-07 08:29:00|1745.4|1743.4|1745.4|1744.6|1746.6|1746.4|1745.2|1743.4|11277
1744014550000|2025-04-07 08:29:10|1746|1745|1746.4|1745.8|1746.4|1746|1745|1744.4|2130
1744014560000|2025-04-07 08:29:20|1746.2|1746|1744.8|1744|1746.4|1746|1744.2|1743.8|776
1744014570000|2025-04-07 08:29:30|1744.6|1744.4|1742|1741.8|1745.2|1744.4|1742|1741.2|1585
1744014580000|2025-04-07 08:29:40|1742.2|1741.2|1741.2|1740.8|1742.2|1741.4|1740.8|1740.4|1210
1744014590000|2025-04-07 08:29:50|1741.4|1740.4|1739|1738.6|1741.4|1740.4|1738.8|1738.6|630
1744014600000|2025-04-07 08:30:00|1738.6|1737.8|1740.4|1740|1740.8|1740.2|1738.4|1737.8|6112
1744014610000|2025-04-07 08:30:10|1739.4|1738.6|1738.2|1737.4|1739.4|1738.8|1738|1737.4|3103
1744014620000|2025-04-07 08:30:20|1738.6|1737.6|1739|1738.2|1740.2|1739.6|1738.6|1737.6|838
1744014630000|2025-04-07 08:30:30|1738.8|1738.4|1739.4|1738.6|1739.4|1738.6|1737.6|1736.8|857
1744014640000|2025-04-07 08:30:40|1739.2|1738.4|1740|1739.6|1740.4|1739.8|1737.2|1736.8|1068
1744014650000|2025-04-07 08:30:50|1739.8|1739|1738.2|1737.6|1739.8|1739|1738|1737.4|1403
1744014660000|2025-04-07 08:31:00|1738|1738|1738|1737.2|1738.8|1738|1737.4|1736.6|1794
1744014670000|2025-04-07 08:31:10|1737.8|1737|1735|1734.4|1738|1737.2|1735|1734.2|1873
1744014680000|2025-04-07 08:31:20|1734.8|1734|1734.4|1733.8|1735|1734.2|1734.4|1733.6|610
1744014690000|2025-04-07 08:31:30|1734.2|1733.6|1734|1733.4|1735.4|1734.6|1732.8|1732|2682
1744014700000|2025-04-07 08:31:40|1734.2|1733.2|1732.8|1732.2|1734.2|1733.6|1732.8|1732.2|5902
1744014710000|2025-04-07 08:31:50|1732.4|1731.8|1730.4|1729.6|1732.4|1731.8|1730|1729.2|403
1744014720000|2025-04-07 08:32:00|1729.8|1729.8|1728.4|1728|1729.8|1730|1727.8|1727.2|1292
1744014730000|2025-04-07 08:32:10|1727.8|1727.6|1729.4|1728.6|1729.4|1728.8|1727.8|1727.4|4251
1744014740000|2025-04-07 08:32:20|1729.2|1729.4|1728.2|1727.8|1730.2|1729.4|1728.2|1727.8|624
1744014750000|2025-04-07 08:32:30|1728|1727.4|1726.8|1725.6|1728.4|1727.8|1726.4|1725.6|1142
1744014760000|2025-04-07 08:32:40|1727.2|1725.8|1727.4|1726.6|1727.8|1727.2|1726.4|1725.6|1584
1744014770000|2025-04-07 08:32:50|1728|1726.8|1729.2|1728.4|1729.8|1729.2|1728|1726.8|1944
1744014780000|2025-04-07 08:33:00|1729.6|1729|1729.2|1728.6|1731.2|1730.4|1729.2|1728.6|3824
1744014790000|2025-04-07 08:33:10|1729|1728.4|1730.6|1730|1730.8|1730.2|1729|1728.4|462
1744014800000|2025-04-07 08:33:20|1730.8|1729.4|1732.4|1731.6|1732.8|1732.2|1730|1729.4|3122
1744014810000|2025-04-07 08:33:30|1732.6|1731.8|1733.4|1732.8|1733.6|1733|1732|1731.4|1011
1744014820000|2025-04-07 08:33:40|1733.2|1732.6|1733.8|1733.2|1734.2|1733.4|1733.2|1732.4|1796
1744014830000|2025-04-07 08:33:50|1734.8|1733|1737.6|1737|1737.6|1737|1734.8|1733|1853
1744014840000|2025-04-07 08:34:00|1737.4|1737.4|1739|1738.4|1739.2|1738.4|1737.4|1737|1362
1744014850000|2025-04-07 08:34:10|1738.8|1736.6|1739|1738.4|1739.2|1738.6|1737|1736.2|2488
1744014860000|2025-04-07 08:34:20|1738.8|1738.2|1737.4|1736.6|1739|1738.4|1737.4|1736.6|1019
1744014870000|2025-04-07 08:34:30|1737|1736.4|1737|1736.4|1737.8|1737.2|1736.4|1736|953
1744014880000|2025-04-07 08:34:40|1737.2|1736.2|1738.8|1738.2|1740|1739.2|1736.4|1735.8|2413
1744014890000|2025-04-07 08:34:50|1739.2|1738.6|1739.8|1739|1740|1739.2|1737.8|1737.2|857
1744014900000|2025-04-07 08:35:00|1739.6|1739.8|1741.6|1741|1741.6|1741|1739.4|1738.6|2314
1744014910000|2025-04-07 08:35:10|1741.4|1740.6|1743.4|1742.8|1743.8|1743|1741.4|1740.6|1500
1744014920000|2025-04-07 08:35:20|1743.6|1743|1739.2|1738.8|1743.6|1743|1739.2|1738.8|5271
1744014930000|2025-04-07 08:35:30|1739.8|1739|1736.8|1736.2|1739.8|1739.4|1736.4|1735.8|2672
1744014940000|2025-04-07 08:35:40|1736.6|1736.4|1739.8|1739.4|1739.8|1739.4|1736.6|1736|1468
1744014950000|2025-04-07 08:35:50|1738.8|1739.2|1740|1739.4|1740.8|1740|1738.6|1738.4|3596
1744014960000|2025-04-07 08:36:00|1739.2|1739.2|1740.4|1739.6|1740.6|1739.8|1738.8|1738.4|387
1744014970000|2025-04-07 08:36:10|1740.6|1739.8|1741|1740.2|1741.4|1740.8|1739.8|1739|1
1744014980000|2025-04-07 08:36:20|1741.4|1740.8|1740|1739.6|1741.4|1740.8|1740|1739.4|1070
1744014990000|2025-04-07 08:36:30|1740.2|1739.4|1737.8|1737|1740.2|1739.4|1736.8|1736.2|874
1744015000000|2025-04-07 08:36:40|1737.6|1737.6|1739.4|1739|1739.8|1739|1737.6|1737.6|2761
1744015010000|2025-04-07 08:36:50|1739.6|1738.8|1741.6|1741|1741.6|1741|1739.6|1738.8|666
1744015020000|2025-04-07 08:37:00|1741.4|1741.2|1741.8|1741|1743.6|1742.8|1741.4|1740.8|2980
1744015030000|2025-04-07 08:37:10|1741.6|1740.8|1742.2|1741.4|1742.4|1741.6|1741|1740.6|852
1744015040000|2025-04-07 08:37:20|1742.4|1741.8|1743.2|1742.6|1743.6|1743|1741.4|1741|1235
1744015050000|2025-04-07 08:37:30|1743|1742.2|1744.2|1743.6|1744.2|1743.6|1742|1741.4|1301
1744015060000|2025-04-07 08:37:40|1745.2|1743.8|1741.6|1741.2|1745.2|1744.6|1741|1740.6|2987
1744015070000|2025-04-07 08:37:50|1742.4|1741.6|1742|1741.2|1742.6|1741.8|1741.2|1740.6|621
1744015080000|2025-04-07 08:38:00|1742.4|1741.8|1741|1740.4|1744.2|1743.8|1741|1740.4|2095
1744015090000|2025-04-07 08:38:10|1740.8|1740|1740|1739.4|1741.2|1740.6|1739.2|1738.4|2353
1744015100000|2025-04-07 08:38:20|1740.2|1739.6|1740.8|1740|1740.8|1740.4|1739.8|1739.4|1772
1744015110000|2025-04-07 08:38:30|1742|1741.4|1742.4|1742|1743.2|1742.8|1741.8|1741.2|3437
1744015120000|2025-04-07 08:38:40|1741.8|1741.4|1741|1740.6|1742.4|1742|1740.8|1740.6|608
1744015130000|2025-04-07 08:38:50|1741.2|1740.8|1743.4|1742.6|1743.4|1742.6|1741.2|1740.8|126
1744015140000|2025-04-07 08:39:00|1743.2|1741.8|1742.6|1742.4|1743.2|1742.4|1742.4|1741.8|336
1744015150000|2025-04-07 08:39:10|1743.2|1742.6|1744.8|1744.2|1746|1745.6|1743.2|1742.6|5612
1744015160000|2025-04-07 08:39:20|1744.4|1743.8|1743.4|1742.8|1744.4|1743.8|1742.4|1741.8|2015
1744015170000|2025-04-07 08:39:30|1744|1742.6|1744.6|1744|1745.8|1745|1743.8|1742.6|1571
1744015180000|2025-04-07 08:39:40|1744.8|1743.8|1745|1744.6|1745.2|1744.8|1744.4|1743.8|914
1744015190000|2025-04-07 08:39:50|1744.8|1744.2|1744|1743.4|1744.8|1744.4|1744|1743.4|1522
1744015200000|2025-04-07 08:40:00|1743|1742.6|1741.4|1741|1743|1742.6|1741.4|1741|2701
1744015210000|2025-04-07 08:40:10|1741.2|1740.6|1744.8|1744.2|1744.8|1744.4|1739.2|1738.6|8978
1744015220000|2025-04-07 08:40:20|1744.6|1743.2|1744.6|1744|1745.6|1745|1743.8|1743.2|2000
1744015230000|2025-04-07 08:40:30|1744.8|1743.8|1747.2|1746.4|1747.6|1747|1744.8|1743.8|8438
1744015240000|2025-04-07 08:40:40|1746.8|1746|1747.2|1746.8|1748.2|1747.6|1746.2|1745.8|6653
1744015250000|2025-04-07 08:40:50|1747.6|1747.2|1746.6|1746.2|1747.8|1747.2|1746.6|1746.2|3311
1744015260000|2025-04-07 08:41:00|1746.2|1745.6|1748.6|1747.8|1749|1748.4|1745.2|1744.6|2431
1744015270000|2025-04-07 08:41:10|1748.4|1748|1747.8|1747.2|1749.4|1748.6|1747.6|1747|1375
1744015280000|2025-04-07 08:41:20|1747.6|1747|1748.4|1747.8|1748.6|1748|1747.4|1747|1858
1744015290000|2025-04-07 08:41:30|1748.8|1748.2|1750.2|1750|1750.2|1750|1748.6|1748|6372
1744015300000|2025-04-07 08:41:40|1749.8|1749.8|1749|1748.8|1749.8|1749.8|1748.6|1747.8|3803
1744015310000|2025-04-07 08:41:50|1749.2|1748.2|1749|1748.4|1749.4|1749|1748|1747.6|5923
1744015320000|2025-04-07 08:42:00|1748.8|1747.4|1749.2|1749|1749.2|1749|1748|1747.4|253
1744015330000|2025-04-07 08:42:10|1749|1748.6|1748.8|1748|1749.2|1748.6|1748.2|1747.6|1216
1744015340000|2025-04-07 08:42:20|1748.6|1748.2|1747.6|1747.2|1749.2|1748.6|1746.8|1746.2|3001
1744015350000|2025-04-07 08:42:30|1747.4|1747|1748.4|1747.6|1748.4|1747.8|1746.4|1745.8|1443
1744015360000|2025-04-07 08:42:40|1748.2|1747.8|1747.8|1747.4|1748.8|1748.4|1747.8|1747|799
1744015370000|2025-04-07 08:42:50|1748|1747.2|1748.4|1747.6|1748.8|1748.2|1747|1746.2|136
1744015380000|2025-04-07 08:43:00|1748.2|1747.8|1749|1748.6|1749.8|1749.4|1748|1747.2|1652
1744015390000|2025-04-07 08:43:10|1749.2|1748.8|1748.6|1748.2|1749.2|1748.8|1747.8|1747.6|839
1744015400000|2025-04-07 08:43:20|1749.2|1748.4|1751|1750.6|1751.2|1750.6|1748.6|1747.8|1242
1744015410000|2025-04-07 08:43:30|1751.2|1750|1750.6|1749.8|1751.2|1750|1749.6|1749|184
1744015420000|2025-04-07 08:43:40|1750.4|1749.2|1749.8|1749.2|1750.4|1749.4|1749.4|1749|1392
1744015430000|2025-04-07 08:43:50|1750.2|1749.4|1748.2|1747.4|1750.2|1749.6|1746.6|1746.2|4257
1744015440000|2025-04-07 08:44:00|1748|1745.2|1748.4|1748.2|1749.4|1748.8|1746|1745.2|2128
1744015450000|2025-04-07 08:44:10|1748.2|1747.6|1750.4|1749.6|1750.4|1749.8|1748.2|1747.6|1226
1744015460000|2025-04-07 08:44:20|1750|1748.8|1748.2|1747.4|1750|1749|1748.2|1747.4|819
1744015470000|2025-04-07 08:44:30|1748.6|1747.6|1747.6|1747.2|1748.8|1748|1747.6|1747.2|2243
1744015480000|2025-04-07 08:44:40|1747.8|1747|1751.6|1751|1751.8|1751.2|1747.4|1747|1424
1744015490000|2025-04-07 08:44:50|1751.4|1750.4|1749.4|1749|1751.4|1750.4|1749|1748.6|1093
1744015500000|2025-04-07 08:45:00|1749.8|1749.6|1749.6|1749|1750.2|1749.6|1748.6|1748.2|1487
1744015510000|2025-04-07 08:45:10|1749.4|1749.4|1751|1750.4|1751.6|1751|1749.4|1749.4|1
1744015520000|2025-04-07 08:45:20|1751.2|1750.6|1752|1751.6|1753|1752.8|1751|1750.6|2103
1744015530000|2025-04-07 08:45:30|1751.8|1751.4|1750.2|1749.4|1752.2|1751.6|1750.2|1749.4|705
1744015540000|2025-04-07 08:45:40|1750.4|1749.6|1750.6|1750|1751.4|1751|1750|1749.4|661
1744015550000|2025-04-07 08:45:50|1750.8|1750.4|1748.6|1748|1751|1750.4|1748|1747.4|1035
1744015560000|2025-04-07 08:46:00|1748.4|1747.8|1750.4|1749.8|1750.4|1749.8|1747.4|1747.2|931
1744015570000|2025-04-07 08:46:10|1750.2|1749.6|1749|1748.2|1750.4|1749.6|1748.6|1747.8|790
1744015580000|2025-04-07 08:46:20|1748.8|1748.4|1749.8|1749.2|1749.8|1749.2|1748.8|1748.2|5480
1744015590000|2025-04-07 08:46:30|1749.6|1749|1750.4|1750|1750.4|1750|1749.4|1748.8|804
1744015600000|2025-04-07 08:46:40|1750.8|1749|1750.2|1749.6|1750.8|1749.6|1748.8|1748.4|1372
1744015610000|2025-04-07 08:46:50|1750|1749.8|1752.6|1751.8|1752.6|1752|1750|1749.6|5052
1744015620000|2025-04-07 08:47:00|1752.4|1752|1753.8|1753.2|1754.2|1754|1751.8|1751.2|4667
1744015630000|2025-04-07 08:47:10|1754.2|1753.6|1755|1754.4|1756.8|1756.2|1754.2|1753.6|2982
1744015640000|2025-04-07 08:47:20|1755.2|1754.2|1752.2|1751.4|1755.2|1754.4|1752.2|1751.4|195
1744015650000|2025-04-07 08:47:30|1752.4|1751.6|1750.6|1750|1752.6|1751.8|1750.4|1750|917
1744015660000|2025-04-07 08:47:40|1750.4|1750.2|1749.8|1749|1750.6|1750.2|1748.8|1748|3813
1744015670000|2025-04-07 08:47:50|1749.6|1748.8|1749.8|1749|1750|1749.6|1749.4|1748.6|3178
1744015680000|2025-04-07 08:48:00|1749.6|1748.8|1749|1748.4|1749.6|1749|1748|1747.6|835
1744015690000|2025-04-07 08:48:10|1748.8|1748.2|1749|1748.2|1749.4|1748.8|1748.6|1748|847
1744015700000|2025-04-07 08:48:20|1748.8|1748.4|1749|1748.4|1749.6|1749|1748.4|1747.8|818
1744015710000|2025-04-07 08:48:30|1748.8|1748.2|1750.2|1749.6|1751|1750.6|1748.8|1748.2|1514
1744015720000|2025-04-07 08:48:40|1750.4|1749.8|1752.8|1752.2|1753|1752.4|1750.4|1749.8|1451
1744015730000|2025-04-07 08:48:50|1753.2|1752.4|1752.8|1752.2|1753.2|1752.8|1752.6|1751.8|1711
1744015740000|2025-04-07 08:49:00|1752.6|1752.4|1753.6|1753|1754.4|1753.8|1752.6|1752.2|789
1744015750000|2025-04-07 08:49:10|1753.8|1753.2|1753|1752.4|1753.8|1753.4|1753|1752.4|384
1744015760000|2025-04-07 08:49:20|1752.8|1751.8|1753.4|1752.8|1753.4|1753|1752.4|1751.6|1026
1744015770000|2025-04-07 08:49:30|1754.2|1753|1754.4|1753.8|1754.4|1754|1753.2|1752.6|2551
1744015780000|2025-04-07 08:49:40|1754.2|1754|1755.2|1754.4|1755.6|1755|1754.2|1753.6|1797
1744015790000|2025-04-07 08:49:50|1755|1754.6|1755.2|1754.6|1755.8|1755.2|1754.6|1753.8|0
1744015800000|2025-04-07 08:50:00|1754.6|1754|1754.6|1754|1754.6|1754|1753.2|1752.6|2537
1744015810000|2025-04-07 08:50:10|1754.4|1753.8|1756|1755.4|1756|1755.6|1754|1753.2|991
1744015820000|2025-04-07 08:50:20|1757|1755.6|1756.2|1755.4|1757.2|1756.6|1755.2|1754.6|1280
1744015830000|2025-04-07 08:50:30|1756|1755.6|1754.6|1754.4|1756|1755.8|1754.6|1754.4|2721
1744015840000|2025-04-07 08:50:40|1754.4|1754|1754.2|1753.4|1755.6|1755|1754|1753.2|2619
1744015850000|2025-04-07 08:50:50|1754|1753.6|1753|1752.2|1754|1753.6|1753|1752.2|778
1744015860000|2025-04-07 08:51:00|1752.6|1752|1755.2|1754.8|1755.2|1754.8|1752.2|1751.4|6703
1744015870000|2025-04-07 08:51:10|1755|1754.4|1755.4|1755|1756.4|1756|1754.8|1754|6868
1744015880000|2025-04-07 08:51:20|1756.4|1755.2|1756|1755.6|1756.4|1756.2|1755.8|1755.2|250
1744015890000|2025-04-07 08:51:30|1756.2|1756|1755.6|1755.2|1756.8|1756.6|1755.6|1755|2561
1744015900000|2025-04-07 08:51:40|1755.2|1754.8|1755.2|1754.4|1756.6|1756|1755.2|1754.4|6701
1744015910000|2025-04-07 08:51:50|1755|1754.6|1755.2|1754.6|1755.6|1755|1754.8|1754.2|1241
1744015920000|2025-04-07 08:52:00|1755.4|1754.4|1756.2|1755.4|1756.4|1755.8|1755|1754.4|1164
1744015930000|2025-04-07 08:52:10|1756.4|1755.6|1758|1757.4|1758|1757.4|1756.2|1755.6|891
1744015940000|2025-04-07 08:52:20|1758.2|1757.6|1760|1759.4|1760|1759.6|1758.2|1757.6|316
1744015950000|2025-04-07 08:52:30|1760.2|1759.6|1759.2|1758.6|1760.4|1760|1759.2|1758.6|2260
1744015960000|2025-04-07 08:52:40|1759.6|1758.8|1758.2|1757.6|1759.8|1759.4|1758.2|1757.4|1234
1744015970000|2025-04-07 08:52:50|1758.4|1757.4|1759.6|1759.2|1759.6|1759.2|1758.2|1757.4|1337
1744015980000|2025-04-07 08:53:00|1759.2|1758.6|1758|1757.4|1759.6|1759.2|1757.4|1756.8|2149
1744015990000|2025-04-07 08:53:10|1758.2|1757.6|1756.6|1756.4|1758.4|1757.6|1756.2|1755.4|1074
1744016000000|2025-04-07 08:53:20|1756.8|1756.2|1754.4|1753.4|1756.8|1756.2|1754.2|1753.4|320
1744016010000|2025-04-07 08:53:30|1754.2|1752.8|1753.4|1752.6|1754.2|1753.2|1753.4|1752.6|109
1744016020000|2025-04-07 08:53:40|1753.2|1752.4|1754.2|1753.2|1754.2|1753.2|1753.2|1752.4|1
1744016030000|2025-04-07 08:53:50|1754|1753.4|1752|1751.4|1754.2|1753.4|1751.6|1751|522
1744016040000|2025-04-07 08:54:00|1753.2|1751.6|1753|1752.6|1754.4|1753.6|1752.6|1751.6|3464
1744016050000|2025-04-07 08:54:10|1752.8|1752.2|1753.2|1752.6|1754|1753.2|1752.4|1751.6|2273
1744016060000|2025-04-07 08:54:20|1753.4|1752.8|1752.6|1752|1753.4|1752.8|1752|1751.4|652
1744016070000|2025-04-07 08:54:30|1752|1751.8|1751|1750.6|1752.8|1752.2|1751|1750.6|698
1744016080000|2025-04-07 08:54:40|1751.2|1750.8|1750.4|1749.6|1751.6|1750.8|1750.4|1749.6|143
1744016090000|2025-04-07 08:54:50|1750.6|1749.8|1749.2|1748.6|1751.2|1750.4|1749.2|1748.4|2300
1744016100000|2025-04-07 08:55:00|1748.8|1748|1749.6|1749|1750|1749.4|1748.4|1747.8|2584
1744016110000|2025-04-07 08:55:10|1749.8|1749.6|1750|1749.4|1751.8|1751|1749.6|1749.2|1056
1744016120000|2025-04-07 08:55:20|1749.8|1749.8|1751.6|1750.8|1751.6|1751|1749.8|1749.8|1165
1744016130000|2025-04-07 08:55:30|1751.4|1751|1751.6|1750.8|1752|1751|1751.2|1750.8|37
1744016140000|2025-04-07 08:55:40|1752.2|1751|1750|1749.2|1752.4|1751.4|1750|1749.2|1705
1744016150000|2025-04-07 08:55:50|1749.8|1749.4|1751|1750.2|1751.4|1750.6|1749.8|1749.2|0
1744016160000|2025-04-07 08:56:00|1750.8|1750.4|1748|1747.4|1751.4|1750.8|1747.8|1747.4|1417
1744016170000|2025-04-07 08:56:10|1748.2|1747.6|1747|1746.2|1748.2|1747.6|1747|1746.2|426
1744016180000|2025-04-07 08:56:20|1746.2|1745.6|1746.8|1746|1746.8|1746.2|1746|1745.6|726
1744016190000|2025-04-07 08:56:30|1746.2|1746.2|1745|1744.4|1746.2|1746.2|1744.8|1744.4|4952
1744016200000|2025-04-07 08:56:40|1745.6|1744.6|1744.8|1744.4|1745.8|1745.4|1744.8|1744.4|1046
1744016210000|2025-04-07 08:56:50|1745.2|1744.6|1743.2|1742.8|1745.4|1744.6|1743.2|1742.8|2565
1744016220000|2025-04-07 08:57:00|1742.6|1742.2|1743|1742.4|1743.6|1743|1742.6|1742.2|850
1744016230000|2025-04-07 08:57:10|1743.2|1742.2|1742.8|1742.4|1744|1743.4|1742.8|1742.2|1738
1744016240000|2025-04-07 08:57:20|1743|1742.6|1745.6|1745|1745.6|1745|1743|1742.6|1084
1744016250000|2025-04-07 08:57:30|1745.8|1744.8|1743.4|1743|1745.8|1744.8|1743.4|1743|1472
1744016260000|2025-04-07 08:57:40|1743.6|1743.2|1743.4|1742.8|1744|1743.2|1743.4|1742.8|389
1744016270000|2025-04-07 08:57:50|1744|1743|1744.2|1743.4|1744.2|1743.4|1743.8|1742.8|864
1744016280000|2025-04-07 08:58:00|1744.4|1743.6|1745.4|1744.6|1745.6|1744.8|1744.4|1743.6|0
1744016290000|2025-04-07 08:58:10|1745.6|1744.4|1743.6|1743|1745.6|1744.4|1743.6|1742.6|44
1744016300000|2025-04-07 08:58:20|1743.2|1742.8|1743.2|1742.4|1743.6|1742.8|1743.2|1742.4|1191
1744016310000|2025-04-07 08:58:30|1743|1742.2|1742.8|1742|1743|1742.2|1742.4|1742|492
1744016320000|2025-04-07 08:58:40|1743|1742.2|1743.6|1743|1743.6|1743.2|1743|1742.2|1007
1744016330000|2025-04-07 08:58:50|1744|1743.2|1746.4|1745.4|1746.4|1745.4|1744|1743|160
1744016340000|2025-04-07 08:59:00|1746.2|1745.6|1746.4|1745.8|1746.4|1745.8|1746.2|1745.2|0
1744016350000|2025-04-07 08:59:10|1746.2|1745.6|1746.4|1745.6|1746.4|1745.8|1745.8|1745.2|1038
1744016360000|2025-04-07 08:59:20|1746.2|1745.4|1746.4|1746|1746.4|1746|1746|1745.2|0
1744016370000|2025-04-07 08:59:30|1746|1745.2|1745.2|1744.4|1746|1745.2|1745|1744.4|301
1744016380000|2025-04-07 08:59:40|1745|1744.2|1744|1743.2|1745.6|1744.8|1744|1743.2|745
1744016390000|2025-04-07 08:59:50|1744.2|1743.4|1744.2|1743.4|1744.4|1743.6|1744.2|1743.2|0
1744016400000|2025-04-07 09:00:00|1744.4|1743.6|1744.2|1743|1744.4|1743.8|1743.6|1743|2368
1744016410000|2025-04-07 09:00:10|1743.8|1743.2|1743.6|1743|1743.8|1743.2|1743.6|1743|0
1744016420000|2025-04-07 09:00:20|1744.6|1744|1745.8|1745.2|1746|1745.2|1744.6|1744|121
1744016430000|2025-04-07 09:00:30|1746.8|1746|1748|1747.2|1748.6|1748|1746.8|1746|2445
1744016440000|2025-04-07 09:00:40|1747.8|1747|1746.2|1745.2|1747.8|1747|1745.8|1745|27
1744016450000|2025-04-07 09:00:50|1746.4|1745.6|1746.8|1746.4|1747|1746.4|1745.6|1745|894
1744016460000|2025-04-07 09:01:00|1747.4|1746.6|1746.6|1746|1747.4|1746.8|1746.6|1746|387
1744016470000|2025-04-07 09:01:10|1746.8||1746.8||1746.8||1746.8||0
1744016480000|2025-04-07 09:01:20|1747.8|1746.2|1749|1748.6|1749|1748.6|1747.8|1746.2|2186
1744016490000|2025-04-07 09:01:30|1749.8|1749.6|1750|1749.6|1750|1749.6|1749.4|1749|3658
1744016500000|2025-04-07 09:01:40|1750.8|1750.4|1749.8|1749|1751.6|1751|1748.8|1748.2|1911
1744016510000|2025-04-07 09:01:50|1750|1749.2|1749.6|1749|1750.8|1750.2|1749.6|1749|27
1744016520000|2025-04-07 09:02:00|1749.4|1749.2|1748.2|1747.6|1749.6|1749.2|1748|1747.4|2028
1744016530000|2025-04-07 09:02:10|1747.6|1747.4|1746.8|1746.2|1747.8|1747.4|1746.8|1746.2|714
1744016540000|2025-04-07 09:02:20|1746.6|1746.4|1744.2|1743.4|1748.2|1747.6|1744.2|1743.4|619
1744016550000|2025-04-07 09:02:30|1744|1743.6|1744.8|1744.2|1745.2|1744.4|1742.8|1742|2881
1744016560000|2025-04-07 09:02:40|1745|1744|1744|1743.4|1745.2|1744.6|1744|1743.2|533
1744016570000|2025-04-07 09:02:50|1744.4|1743.8|1744.4|1743.6|1744.6|1744|1743.8|1743.2|10
1744016580000|2025-04-07 09:03:00|1744.2|1742.8|1744.2|1743.8|1744.4|1744|1742.6|1742.2|492
1744016590000|2025-04-07 09:03:10|1744.8|1744.2|1744.4|1744|1745|1744.4|1744.4|1744|1658
1744016600000|2025-04-07 09:03:20|1744.8|1744.2|1746.6|1746|1747|1746.4|1744.8|1744.2|2172
1744016610000|2025-04-07 09:03:30|1746|1745.4|1752.8|1752.2|1752.8|1752.2|1746|1745.4|1965
1744016620000|2025-04-07 09:03:40|1752.6|1751.8|1754.6|1753.8|1754.6|1753.8|1752.6|1751.8|1707
1744016630000|2025-04-07 09:03:50|1754.8|1754|1757.6|1757|1757.6|1757|1754.8|1754|6030
1744016640000|2025-04-07 09:04:00|1757|1756.4|1758.2|1757.4|1758.2|1757.6|1757|1756.4|1877
1744016650000|2025-04-07 09:04:10|1758.4|1757.6|1761.6|1760.8|1761.8|1761.2|1758.4|1757.6|2590
1744016660000|2025-04-07 09:04:20|1761.4|1760.6|1758.8|1758.2|1761.4|1760.6|1758.8|1758.2|4494
1744016670000|2025-04-07 09:04:30|1758.4|1758|1757.8|1757.4|1759.4|1758.6|1757.6|1757.2|1230
1744016680000|2025-04-07 09:04:40|1757.2|1756.8|1758.2|1757.4|1759|1758.2|1757.2|1756.8|1206
1744016690000|2025-04-07 09:04:50|1757.6|1757|1755.6|1755|1757.8|1757.2|1755.6|1754.8|2226
1744016700000|2025-04-07 09:05:00|1756|1755.4|1755.6|1755|1756|1755.6|1754.4|1753.8|1765
1744016710000|2025-04-07 09:05:10|1755.2|1754.4|1757.2|1756.4|1757.2|1756.4|1754.6|1753.8|361
1744016720000|2025-04-07 09:05:20|1757.4|1756.6|1756.8|1756.2|1757.4|1756.6|1756.6|1756.2|877
1744016730000|2025-04-07 09:05:30|1757.2|1756.4|1757.4|1756.4|1757.6|1756.6|1755.8|1755.2|644
1744016740000|2025-04-07 09:05:40|1757|1756|1755.6|1754.6|1757.6|1757|1755|1754|1006
1744016750000|2025-04-07 09:05:50|1755.2|1754.4|1754|1753.4|1755.6|1755|1753.8|1753|386
1744016760000|2025-04-07 09:06:00|1753.4|1753|1753.6|1752.6|1754.2|1753.2|1753|1752|563
1744016770000|2025-04-07 09:06:10|1753.4|1752.4|1753|1752.2|1753.4|1752.6|1752.2|1751.2|72
1744016780000|2025-04-07 09:06:20|1752.4|1751.4|1753.6|1752.6|1753.6|1752.8|1752.4|1751.4|499
1744016790000|2025-04-07 09:06:30|1753.2|1752.4|1753.8|1752.8|1753.8|1752.8|1753.2|1752.4|100
1744016800000|2025-04-07 09:06:40|1753.4|1752.6|1753|1752|1753.4|1752.6|1752.6|1751.6|1027
1744016810000|2025-04-07 09:06:50|1754|1753.2|1753.4|1752.8|1754|1753.2|1752.8|1751.8|1168
1744016820000|2025-04-07 09:07:00|1755.2|1754.4|1757|1756|1757.2|1756.4|1754.6|1753.8|894
1744016830000|2025-04-07 09:07:10|1756.8|1755.8|1757.6|1756.6|1757.6|1756.6|1756.4|1755.8|488
1744016840000|2025-04-07 09:07:20|1757.4|1756.4|1755|1754|1757.4|1756.8|1755|1754|584
1744016850000|2025-04-07 09:07:30|1755.2|1754.2|1754.4|1753.6|1755.4|1754.6|1754.2|1753.2|494
1744016860000|2025-04-07 09:07:40|1754.2|1754.4|1754.4|1753.6|1755|1754.4|1754|1753.4|277
1744016870000|2025-04-07 09:07:50|1754.2|1753.4|1752.8|1751.8|1754.2|1753.6|1752.8|1751.8|389
1744016880000|2025-04-07 09:08:00|1753|1752.4|1754|1753.6|1754.2|1753.6|1753|1752.4|54
1744016890000|2025-04-07 09:08:10|1754.2|1753.2|1754.2|1753.4|1754.8|1754|1754|1753.2|1141
1744016900000|2025-04-07 09:08:20|1753.8|1753.2|1752.2|1751.6|1754.4|1753.6|1752.2|1751.6|432
1744016910000|2025-04-07 09:08:30|1753.6|1752.8|1753.4|1752.6|1753.6|1752.8|1752.8|1752|203
1744016920000|2025-04-07 09:08:40|1753.2|1752.2|1753.6|1752.6|1753.6|1752.6|1752.8|1752|1174
1744016930000|2025-04-07 09:08:50|1753.4|1752.8|1755.6|1754.8|1755.8|1755|1753.2|1752.6|290
1744016940000|2025-04-07 09:09:00|1755.8|1755|1758|1757|1758|1757|1755.6|1754.8|471
1744016950000|2025-04-07 09:09:10|1757.8|1756.6|1758.6|1757.8|1759|1758.2|1757.2|1756.4|1341
1744016960000|2025-04-07 09:09:20|1758.4|1758.2|1757.8|1757|1759|1758.2|1757.6|1757|1934
1744016970000|2025-04-07 09:09:30|1758|1757.2|1759.4|1758.4|1759.8|1759|1757.8|1757|8983
1744016980000|2025-04-07 09:09:40|1759.6|1758.6|1758.4|1757.8|1759.6|1758.6|1757.8|1757.2|4494
1744016990000|2025-04-07 09:09:50|1759|1758.2|1760.8|1760.2|1760.8|1760.2|1758.8|1758.2|985
1744017000000|2025-04-07 09:10:00|1761.6|1760.8|1761.6|1760.8|1762|1761.4|1761.2|1760.4|3067
1744017010000|2025-04-07 09:10:10|1761.4|1760.6|1762|1761.2|1763.2|1762.6|1761.4|1760.4|1156
1744017020000|2025-04-07 09:10:20|1762.6|1761.4|1765.4|1764.8|1765.8|1764.8|1762.4|1761.4|3020
1744017030000|2025-04-07 09:10:30|1766|1765.2|1765.4|1765|1767|1766.2|1765|1764.2|1499
1744017040000|2025-04-07 09:10:40|1765.6|1764.8|1767.6|1767|1767.8|1767.2|1764.8|1764|1942
1744017050000|2025-04-07 09:10:50|1767.8|1766.8|1769.6|1768.8|1770|1769.4|1767.8|1766.8|1667
1744017060000|2025-04-07 09:11:00|1770.4|1769.6|1768|1767.2|1771.6|1770.8|1768|1767.2|1197
1744017070000|2025-04-07 09:11:10|1768.2|1767.4|1770.2|1769.4|1770.6|1770|1768.2|1767.4|1151
1744017080000|2025-04-07 09:11:20|1770.6|1770|1771.6|1770.6|1771.6|1770.8|1770.4|1769.6|555
1744017090000|2025-04-07 09:11:30|1771.8|1771|1772|1771.2|1772|1771.2|1771.2|1770.4|80
1744017100000|2025-04-07 09:11:40|1772.2|1771.4|1770.4|1769.6|1772.2|1771.4|1770|1769.4|393
1744017110000|2025-04-07 09:11:50|1770.2|1768.4|1768.4|1767.6|1770.2|1768.4|1768.4|1767.6|2703
1744017120000|2025-04-07 09:12:00|1768.2|1767.4|1767.8|1767|1769.6|1769|1767.8|1767|442
1744017130000|2025-04-07 09:12:10|1768.2|1767.6|1766.8|1766|1768.8|1768|1766.6|1765.6|2311
1744017140000|2025-04-07 09:12:20|1767.2|1766.6|1767.2|1766.2|1767.6|1767|1766.4|1765.8|179
1744017150000|2025-04-07 09:12:30|1767|1766.4|1766.4|1765.8|1767|1766.4|1765.8|1764.8|490
1744017160000|2025-04-07 09:12:40|1766.2|1765.4|1765.8|1765.2|1766.2|1765.4|1765.8|1765.2|380
1744017170000|2025-04-07 09:12:50|1765|1764.4|1764|1763.4|1765|1764.4|1763.4|1762.8|840
1744017180000|2025-04-07 09:13:00|1765.4|1764.4|1766.2|1765.2|1767.4|1766.8|1764.4|1763.8|2643
1744017190000|2025-04-07 09:13:10|1766.6|1765.6|1764.2|1763.6|1766.6|1766|1763.8|1763.4|246
1744017200000|2025-04-07 09:13:20|1764.4|1763.4|1764|1763.4|1764.8|1764.2|1763.6|1762.8|1874
1744017210000|2025-04-07 09:13:30|1763.6|1763|1761.2|1760.6|1763.6|1763|1760.6|1760|961
1744017220000|2025-04-07 09:13:40|1761.6|1760.4|1758.2|1757.4|1761.6|1760.8|1758.2|1757.4|392
1744017230000|2025-04-07 09:13:50|1758.4|1757.6|1757.2|1756.4|1758.4|1757.6|1757.2|1756.4|382
1744017240000|2025-04-07 09:14:00|1757.4|1756.6|1756.2|1755.6|1757.4|1756.6|1756.2|1755.6|31454
1744017250000|2025-04-07 09:14:10|1756.6|1756|1754.8|1754.2|1756.6|1756|1754.6|1753.8|3812
1744017260000|2025-04-07 09:14:20|1755.6|1754.6|1755.2|1754.6|1757.6|1756.8|1755.2|1754.6|1233
1744017270000|2025-04-07 09:14:30|1755.6|1754.8|1755.4|1754.6|1755.6|1755|1754.6|1753.8|467
1744017280000|2025-04-07 09:14:40|1755.6|1754.8|1754.8|1754|1755.6|1754.8|1754.8|1753.8|84
1744017290000|2025-04-07 09:14:50|1755|1754.4|1754|1753.4|1755|1754.4|1753.8|1753|499
1744017300000|2025-04-07 09:15:00|1753.2|1752.4|1754.8|1753.8|1755|1754.2|1752.2|1751.4|2326
1744017310000|2025-04-07 09:15:10|1754.4|1753.6|1754.4|1753.6|1755|1754.4|1753.6|1753|557
1744017320000|2025-04-07 09:15:20|1754.2|1753.4|1753.4|1752.8|1754.2|1753.4|1753.4|1752.6|172
1744017330000|2025-04-07 09:15:30|1753.2|1752.2|1752.6|1752|1753.2|1752.2|1751.6|1751|1502
1744017340000|2025-04-07 09:15:40|1751.8|1751.8|1751.4|1750.8|1751.8|1751.8|1751|1750.6|314
1744017350000|2025-04-07 09:15:50|1750.8|1750.2|1753.8|1753|1753.8|1753|1750.8|1750.2|637
1744017360000|2025-04-07 09:16:00|1753.2|1752.4|1754.2|1753.4|1754.2|1753.4|1753|1752.2|756
1744017370000|2025-04-07 09:16:10|1753.2|1752.6|1753.2|1752.4|1754.2|1753.4|1753.2|1752.4|510
1744017380000|2025-04-07 09:16:20|1752.6|1752.2|1752.8|1752.2|1753|1752.2|1752.6|1752|1216
1744017390000|2025-04-07 09:16:30|1752.2|1751.2|1752.2|1751.4|1752.2|1751.8|1751.4|1750.6|1422
1744017400000|2025-04-07 09:16:40|1752.6|1751.8|1752|1751.2|1753.2|1752.6|1751.8|1751|944
1744017410000|2025-04-07 09:16:50|1753.4|1752.6|1753.4|1752.6|1754.4|1753.8|1753.4|1752.6|312
1744017420000|2025-04-07 09:17:00|1753|1752|1754.8|1754|1754.8|1754|1752.8|1752|2641
1744017430000|2025-04-07 09:17:10|1754.6|1753.8|1757|1756.4|1757|1756.4|1754.2|1753.6|1675
1744017440000|2025-04-07 09:17:20|1757.4|1756.6|1756.8|1755.8|1757.4|1756.6|1756|1755.4|633
1744017450000|2025-04-07 09:17:30|1756.6|1755.6|1757|1756|1757|1756.6|1756|1755.2|2131
1744017460000|2025-04-07 09:17:40|1757.2|1756.2|1756.2|1755.2|1757.4|1756.8|1756|1755.2|1714
1744017470000|2025-04-07 09:17:50|1756|1755.4|1755.6|1754.6|1756.2|1755.4|1755.2|1754.4|4
1744017480000|2025-04-07 09:18:00|1755.2|1754.2|1755.2|1754.4|1755.8|1755.2|1754.8|1754.2|175
1744017490000|2025-04-07 09:18:10|1754.6|1753.8|1756.8|1756.2|1757.2|1756.4|1754.6|1753.8|510
1744017500000|2025-04-07 09:18:20|1757.2|1756.4|1755.8|1754.8|1757.2|1756.4|1755.4|1754.4|610
1744017510000|2025-04-07 09:18:30|1756.2|1755.2|1756.2|1755.6|1756.6|1756|1755.8|1755|663
1744017520000|2025-04-07 09:18:40|1756.6|1755.8|1756.8|1755.8|1757|1756.2|1756.4|1755.6|3
1744017530000|2025-04-07 09:18:50|1755.8|1756|1755.6|1754.6|1755.8|1756|1755.2|1754.6|1279
1744017540000|2025-04-07 09:19:00|1755.4|1754.8|1756|1755.2|1756.6|1755.6|1755.4|1754.6|426
1744017550000|2025-04-07 09:19:10|1756.4|1755.6|1755.2|1754.4|1756.4|1755.6|1754.8|1754.2|316
1744017560000|2025-04-07 09:19:20|1754.8|1754.2|1754.2|1753.4|1754.8|1754.2|1754.2|1753.4|93
1744017570000|2025-04-07 09:19:30|1754.6|1753.6|1753.4|1752.8|1754.6|1753.6|1753.2|1752.6|1756
1744017580000|2025-04-07 09:19:40|1753.8|1753.2|1754.2|1753.2|1754.2|1753.4|1753.6|1753|730
1744017590000|2025-04-07 09:19:50|1754|1753.4|1753.2|1752.6|1754|1753.4|1753.2|1752.4|183
1744017600000|2025-04-07 09:20:00|1753.6|1752.8|1753|1752|1753.8|1752.8|1752.2|1751.6|1098
1744017610000|2025-04-07 09:20:10|1753.2|1752.4|1754.4|1753.6|1754.6|1753.8|1753.2|1752.4|2291
1744017620000|2025-04-07 09:20:20|1754.6|1753.8|1755.2|1754.6|1756|1755.6|1754.4|1753.8|524
1744017630000|2025-04-07 09:20:30|1756|1755.2|1755.6|1754.8|1756|1755.2|1755.6|1754.8|229
1744017640000|2025-04-07 09:20:40|1755.6|1755.2|1754.2|1753.6|1756|1755.8|1754|1753.4|1001
1744017650000|2025-04-07 09:20:50|1754|1753.4|1753.2|1752.8|1754.2|1753.6|1753.2|1752.6|2103
1744017660000|2025-04-07 09:21:00|1753|1752.4|1752.4|1752.2|1753|1752.4|1752.4|1752|520
1744017670000|2025-04-07 09:21:10|1752.2|1751.6|1752.8|1752.4|1752.8|1752.4|1751.8|1751.4|850
1744017680000|2025-04-07 09:21:20|1752.6|1751.8|1751.2|1751|1752.6|1751.8|1751.2|1751|818
1744017690000|2025-04-07 09:21:30|1750.8|1750.6|1749.8|1749.4|1751|1750.6|1749.8|1749.4|1433
1744017700000|2025-04-07 09:21:40|1750|1749.2|1745.8|1745.4|1750|1749.2|1745.8|1745.2|10607
1744017710000|2025-04-07 09:21:50|1745.4|1745|1746.6|1746.2|1746.6|1746.2|1745.4|1745|2620
1744017720000|2025-04-07 09:22:00|1746.4|1746|1746|1745.2|1746.4|1746.2|1745.8|1745.2|1460
1744017730000|2025-04-07 09:22:10|1745.8|1745|1744.8|1744.2|1746|1745|1744.6|1744|644
1744017740000|2025-04-07 09:22:20|1744.6|1744|1744.6|1744.2|1744.6|1744.2|1744.4|1743.8|424
1744017750000|2025-04-07 09:22:30|1745.2|1744|1745.4|1745|1746.6|1746|1745|1744|1321
1744017760000|2025-04-07 09:22:40|1745|1744.4|1745.4|1744.8|1746.4|1746|1745|1744.4|1158
1744017770000|2025-04-07 09:22:50|1745.8|1745|1746|1745.6|1746.2|1745.8|1744.8|1744.6|1332
1744017780000|2025-04-07 09:23:00|1746.8|1745.8|1745.8|1745.4|1747.8|1747.4|1744.8|1744.2|1786
1744017790000|2025-04-07 09:23:10|1746.2|1745.8|1744|1743.6|1746.4|1746.2|1743.6|1743.2|3659
1744017800000|2025-04-07 09:23:20|1744.4|1743.8|1744.2|1743.8|1746|1745.4|1744.2|1743.8|1804
1744017810000|2025-04-07 09:23:30|1744|1743.6|1744.4|1743.8|1745.2|1744.6|1743.8|1743.2|733
1744017820000|2025-04-07 09:23:40|1744.6|1744|1743.8|1743.4|1744.8|1744.4|1743.2|1742.8|1369
1744017830000|2025-04-07 09:23:50|1744.2|1743.6|1746.4|1745.8|1746.4|1746|1743.4|1743|2693
1744017840000|2025-04-07 09:24:00|1746|1745.6|1749|1748.6|1749.2|1748.6|1746|1745.6|2684
1744017850000|2025-04-07 09:24:10|1748.8|1748|1748.4|1747.6|1749.4|1749|1748|1747.4|1131
1744017860000|2025-04-07 09:24:20|1747.4|1746.8|1746.4|1746|1747.4|1746.8|1746.4|1746|510
1744017870000|2025-04-07 09:24:30|1745.8|1745.2|1745.4|1744.6|1746|1745.6|1744.8|1744.2|543
1744017880000|2025-04-07 09:24:40|1745|1744.4|1745|1744.6|1746.2|1745.6|1744|1743.6|797
1744017890000|2025-04-07 09:24:50|1745.6|1744.8|1746.8|1746.4|1747|1746.4|1745.4|1744.8|1361
1744017900000|2025-04-07 09:25:00|1747|1746.6|1747.6|1747.4|1747.6|1747.4|1746|1745.8|3212
1744017910000|2025-04-07 09:25:10|1747.2|1747|1745.4|1744.8|1747.4|1747|1745.4|1744.8|1403
1744017920000|2025-04-07 09:25:20|1745.6|1744.2|1745|1744.6|1746.4|1745.8|1745|1744.2|5099
1744017930000|2025-04-07 09:25:30|1745.2|1744.8|1746|1745.4|1746.4|1746|1745.2|1744.8|0
1744017940000|2025-04-07 09:25:40|1746.2|1745.6|1747.6|1746.8|1747.6|1747.2|1744.6|1744.2|2236
1744017950000|2025-04-07 09:25:50|1747.2|1747|1745.8|1745.2|1747.6|1747.4|1745.8|1745.2|755
1744017960000|2025-04-07 09:26:00|1745.4|1745.8|1746.2|1746|1747.2|1746.6|1745.4|1745|2342
1744017970000|2025-04-07 09:26:10|1746.4|1745.8|1746.8|1746.4|1748.2|1747.6|1746.4|1745.8|562
1744017980000|2025-04-07 09:26:20|1747|1746.6|1748.6|1748.4|1748.6|1748.4|1746.8|1746.6|1903
1744017990000|2025-04-07 09:26:30|1749.2|1748.2|1753.4|1753.2|1753.4|1753.2|1749.2|1748.2|1578
1744018000000|2025-04-07 09:26:40|1753.8|1753.4|1754.6|1754|1754.6|1754|1753|1752.2|734
1744018010000|2025-04-07 09:26:50|1754.4|1753.8|1754|1753.6|1754.6|1754.4|1753.6|1753|1887
1744018020000|2025-04-07 09:27:00|1753.8|1753.2|1758|1757.8|1758|1757.8|1753.6|1753|3590
1744018030000|2025-04-07 09:27:10|1758.4|1757.6|1758|1757.4|1759.2|1758.6|1757.8|1757.2|2222
1744018040000|2025-04-07 09:27:20|1758.2|1757.8|1756.2|1755.6|1759|1758.2|1755.6|1754.8|294
1744018050000|2025-04-07 09:27:30|1756|1755.2|1756|1755.2|1756.8|1756|1754.6|1754.2|1271
1744018060000|2025-04-07 09:27:40|1755.8|1755.4|1753.6|1753|1755.8|1755.4|1752.8|1752.2|1186
1744018070000|2025-04-07 09:27:50|1753.8|1752.2|1752.4|1751.6|1753.8|1752.2|1751.2|1750.6|671
1744018080000|2025-04-07 09:28:00|1752.2|1751.4|1752.6|1751.8|1752.6|1751.8|1751.2|1750.8|816
1744018090000|2025-04-07 09:28:10|1751.8|1752|1753|1752.6|1753.2|1752.6|1751.4|1750.8|1869
1744018100000|2025-04-07 09:28:20|1753.2|1752.4|1752.2|1751.8|1753.4|1753|1752|1751.6|146
1744018110000|2025-04-07 09:28:30|1751.8|1751.4|1753.2|1752.4|1753.2|1752.6|1751.4|1750.8|8
1744018120000|2025-04-07 09:28:40|1753|1752.6|1756.6|1756|1756.8|1756.4|1753|1752.4|1889
1744018130000|2025-04-07 09:28:50|1755.8|1755.4|1755.6|1755|1755.8|1755.4|1754.8|1754.2|50
1744018140000|2025-04-07 09:29:00|1754.8|1754.2|1754.2|1753.6|1755.8|1755.2|1754|1753.4|199
1744018150000|2025-04-07 09:29:10|1753.8|1753.8|1752.8|1752.2|1754.2|1753.8|1752.8|1752.2|869
1744018160000|2025-04-07 09:29:20|1752.2|1751.6|1753.4|1752.8|1753.8|1753.2|1751.6|1751|1707
1744018170000|2025-04-07 09:29:30|1752.6|1752.4|1754.2|1753.6|1754.4|1754|1752.6|1752.2|255
1744018180000|2025-04-07 09:29:40|1754.4|1753.4|1753|1752.4|1754.4|1753.4|1753|1752.4|818
1744018190000|2025-04-07 09:29:50|1753.2|1752.6|1753.8|1753|1754.8|1754.2|1753.2|1752.6|1819
1744018200000|2025-04-07 09:30:00|1752.8|1752.2|1755.4|1755|1756.6|1755.8|1752.4|1751.8|1243
1744018210000|2025-04-07 09:30:10|1755.6|1755.2|1757.2|1756.6|1757.6|1756.8|1755.6|1755.2|624
1744018220000|2025-04-07 09:30:20|1757.4|1756.4|1758|1757.4|1758|1757.4|1756.6|1755.8|0
1744018230000|2025-04-07 09:30:30|1757.4|1757.2|1757.2|1756.6|1758.2|1757.4|1756.8|1756.2|551
1744018240000|2025-04-07 09:30:40|1757.4|1756.4|1758|1757.2|1758.2|1757.6|1756.6|1755.8|545
1744018250000|2025-04-07 09:30:50|1757.6|1757.4|1757.8|1757.2|1759.4|1759|1757.2|1756.6|946
1744018260000|2025-04-07 09:31:00|1757.6|1756.8|1757.6|1757.2|1758.4|1758|1757|1756.4|55
1744018270000|2025-04-07 09:31:10|1757.8|1757.6|1759.4|1758.6|1759.6|1759|1757.8|1757.2|1085
1744018280000|2025-04-07 09:31:20|1759.2|1757.6|1756.2|1755.6|1759.2|1758.4|1756.2|1755.6|289
1744018290000|2025-04-07 09:31:30|1756.6|1755.8|1752.8|1752.2|1756.6|1755.8|1752.6|1752.2|1791
1744018300000|2025-04-07 09:31:40|1752.6|1751.8|1754.4|1753.8|1754.4|1753.8|1752.4|1751.8|1249
1744018310000|2025-04-07 09:31:50|1754|1753.6|1752.6|1751.8|1754.4|1753.8|1752.4|1751.8|1914
1744018320000|2025-04-07 09:32:00|1752.8|1752.2|1756|1755.8|1757.6|1757|1752.4|1751.8|782
1744018330000|2025-04-07 09:32:10|1756.2|1755.4|1755.6|1755.2|1756.2|1755.6|1754.8|1754.2|211
1744018340000|2025-04-07 09:32:20|1755.8|1755|1759|1758.4|1759|1758.4|1755.8|1755|3413
1744018350000|2025-04-07 09:32:30|1759.6|1759.2|1761.8|1761|1761.8|1761|1759.2|1758.8|2382
1744018360000|2025-04-07 09:32:40|1761.2|1760.6|1760.4|1760|1762|1761.4|1760.4|1759.8|478
1744018370000|2025-04-07 09:32:50|1761|1760.4|1760.4|1759.8|1761|1760.4|1760|1759.4|628
1744018380000|2025-04-07 09:33:00|1760.8|1760|1760.6|1760|1761|1760.4|1759.2|1758.6|922
1744018390000|2025-04-07 09:33:10|1760.4|1760.2|1760.6|1760.2|1762|1761.2|1760.4|1760|807
1744018400000|2025-04-07 09:33:20|1760.4|1760|1763.2|1762.8|1763.4|1762.8|1760.4|1759.8|601
1744018410000|2025-04-07 09:33:30|1763|1762.4|1763.6|1763|1764.4|1764.2|1763|1762.4|525
1744018420000|2025-04-07 09:33:40|1763.8|1763.4|1764.4|1764.2|1765|1764.6|1763.8|1763.2|1531
1744018430000|2025-04-07 09:33:50|1764.8|1764|1765|1764.6|1765.6|1765|1763.8|1763|1311
1744018440000|2025-04-07 09:34:00|1764.8|1764.4|1766|1765.2|1767|1766.4|1764.4|1763.8|1000
1744018450000|2025-04-07 09:34:10|1765.6|1765.4|1765.2|1764.6|1766.2|1765.8|1765|1764.6|113
1744018460000|2025-04-07 09:34:20|1765|1764.4|1765|1764.6|1765.2|1764.6|1763.8|1763|1682
1744018470000|2025-04-07 09:34:30|1764.4|1764.2|1763.6|1763|1764.4|1764.2|1763|1762.4|1854
1744018480000|2025-04-07 09:34:40|1763.4|1762.8|1763.8|1763|1763.8|1763|1761.2|1760.6|1339
1744018490000|2025-04-07 09:34:50|1763.6|1762.4|1763.8|1763|1763.8|1763.2|1763|1762.4|26
1744018500000|2025-04-07 09:35:00|1763.6|1763.2|1762.8|1762.6|1764.6|1764|1762.6|1762.2|2693
1744018510000|2025-04-07 09:35:10|1763.2|1762.8|1761.8|1761.2|1763.4|1763|1761.8|1761|3791
1744018520000|2025-04-07 09:35:20|1762.6|1762|1762|1761.6|1762.6|1762.4|1762|1761.6|1088
1744018530000|2025-04-07 09:35:30|1762.6|1762|1761.6|1761.2|1762.6|1762|1761|1760.4|827
1744018540000|2025-04-07 09:35:40|1761.8|1761.4|1763.8|1763.4|1764.2|1763.8|1761.8|1761.2|1894
1744018550000|2025-04-07 09:35:50|1764|1763.6|1764.4|1764|1765|1764.4|1764|1763.4|652
1744018560000|2025-04-07 09:36:00|1764.8|1764.2|1764.4|1763.8|1765.6|1765|1763.4|1762.8|2291
1744018570000|2025-04-07 09:36:10|1764.2|1763.6|1762.8|1762.4|1764.4|1763.6|1762.4|1762|48
1744018580000|2025-04-07 09:36:20|1763.2|1762.2|1763.4|1763|1764.2|1763.6|1762.8|1762.2|1207
1744018590000|2025-04-07 09:36:30|1763.2|1762.8|1764|1763.4|1764|1763.6|1762|1761.8|229
1744018600000|2025-04-07 09:36:40|1763.8|1763.2|1763.8|1763.2|1765.6|1765.2|1763.4|1763|2777
1744018610000|2025-04-07 09:36:50|1764.6|1763.8|1764.8|1764.4|1765|1764.4|1763.2|1762.8|1485
1744018620000|2025-04-07 09:37:00|1764.2|1764.2|1765.6|1765|1765.6|1765|1763.8|1763.2|1307
1744018630000|2025-04-07 09:37:10|1765.4|1764.8|1764.2|1763.6|1765.4|1764.8|1763.8|1763.2|203
1744018640000|2025-04-07 09:37:20|1763.6|1763.4|1764.2|1763.6|1764.6|1764|1763|1762.2|208
1744018650000|2025-04-07 09:37:30|1764|1762.8|1763.6|1763.2|1764|1763.4|1763.2|1762.6|827
1744018660000|2025-04-07 09:37:40|1763.2|1762.8|1763|1762.6|1763.8|1763.4|1763|1762.6|204
1744018670000|2025-04-07 09:37:50|1761.8|1761.2|1760.2|1759.8|1761.8|1761.2|1760|1759.4|1795
1744018680000|2025-04-07 09:38:00|1760|1760|1760|1759.6|1760.8|1760.4|1759.8|1759.6|20
1744018690000|2025-04-07 09:38:10|1759.8|1759|1760.4|1759.8|1760.8|1760.2|1759.6|1759|2813
1744018700000|2025-04-07 09:38:20|1760.6|1759.4|1760|1759.2|1760.6|1759.6|1759.4|1758.8|741
1744018710000|2025-04-07 09:38:30|1759.8|1759.4|1761.6|1761.2|1761.8|1761.2|1759.8|1759.4|218
1744018720000|2025-04-07 09:38:40|1761|1760.4|1760.8|1760.4|1761|1760.4|1759.2|1758.8|2323
1744018730000|2025-04-07 09:38:50|1761.6|1761|1763.4|1763|1763.6|1763|1761.6|1761|156
1744018740000|2025-04-07 09:39:00|1763.6|1763.2|1763.6|1763|1764.2|1763.6|1763.2|1762.8|932
1744018750000|2025-04-07 09:39:10|1763.8|1763.2|1765.6|1765|1765.6|1765|1763.6|1763|752
1744018760000|2025-04-07 09:39:20|1765.4|1764.8|1765.6|1765.2|1765.6|1765.2|1764.6|1764|414
1744018770000|2025-04-07 09:39:30|1765.4|1765|1764.8|1764.2|1765.6|1765|1763.6|1763.2|1827
1744018780000|2025-04-07 09:39:40|1765|1764.6|1765.8|1765.4|1765.8|1765.4|1764.8|1764.2|2
1744018790000|2025-04-07 09:39:50|1766.6|1765.8|1766.4|1766|1766.8|1766.4|1766|1765.4|991
1744018800000|2025-04-07 09:40:00|1766.6|1765.8|1767|1766.2|1767|1766.6|1765.8|1765.4|149
1744018810000|2025-04-07 09:40:10|1767.2|1766.4|1767|1766.4|1767.8|1767.2|1766.8|1766.2|1159
1744018820000|2025-04-07 09:40:20|1766.8|1766.6|1766.4|1766.2|1767.4|1766.6|1765.8|1765.2|696
1744018830000|2025-04-07 09:40:30|1766.6|1766|1768|1767.4|1768.6|1767.8|1766.6|1766|1434
1744018840000|2025-04-07 09:40:40|1767.8|1767.2|1769.6|1769.2|1769.6|1769.2|1767.8|1767.2|1960
1744018850000|2025-04-07 09:40:50|1770|1769.4|1767.6|1767.2|1770|1769.4|1767.6|1767.2|1864
1744018860000|2025-04-07 09:41:00|1767.2|1766.6|1766|1765.6|1768|1767.4|1766|1765.2|602
1744018870000|2025-04-07 09:41:10|1765.6|1764.8|1765.6|1765.4|1766|1765.4|1765|1764.4|325
1744018880000|2025-04-07 09:41:20|1766.4|1765.8|1766.8|1766.4|1767|1766.6|1766.4|1765.8|4
1744018890000|2025-04-07 09:41:30|1766.4|1766.2|1766.2|1765.8|1766.8|1766.2|1766|1765.4|218
1744018900000|2025-04-07 09:41:40|1767|1766|1768.8|1768.4|1769|1768.6|1767|1766|696
1744018910000|2025-04-07 09:41:50|1768|1767.6|1768.2|1767.6|1769.2|1768.6|1768|1767.6|2985
1744018920000|2025-04-07 09:42:00|1768.4|1767.8|1771.6|1771.4|1772.6|1772.4|1768.4|1767.8|4590
1744018930000|2025-04-07 09:42:10|1771.8|1770.8|1772.2|1771.4|1772.6|1772.2|1771.2|1770.6|1200
1744018940000|2025-04-07 09:42:20|1771.6|1771.2|1772.2|1771.8|1772.2|1771.8|1771.4|1770.8|376
1744018950000|2025-04-07 09:42:30|1772.4|1772|1773.8|1773.2|1773.8|1773.2|1772|1771.4|246
1744018960000|2025-04-07 09:42:40|1773.2|1773|1774.2|1773.4|1774.2|1773.4|1772.8|1772|795
1744018970000|2025-04-07 09:42:50|1773.8|1773.6|1773.8|1773|1774.4|1774|1773.6|1773|0
1744018980000|2025-04-07 09:43:00|1772.8|1772.4|1771.4|1770.8|1773|1772.4|1771.4|1770.8|1208
1744018990000|2025-04-07 09:43:10|1771.6|1771|1772|1771.2|1772.8|1772|1771.2|1770.8|1010
1744019000000|2025-04-07 09:43:20|1771.8|1771.6|1771.6|1771.2|1771.8|1771.6|1771|1770.2|433
1744019010000|2025-04-07 09:43:30|1771.8|1771|1772.4|1771.8|1772.4|1772|1771.8|1771|1568
1744019020000|2025-04-07 09:43:40|1772.2|1771.6|1772.6|1772|1773.2|1772.6|1772.2|1771.6|4
1744019030000|2025-04-07 09:43:50|1772.4|1771.2|1771|1770.6|1772.4|1771.6|1771|1770.4|628
1744019040000|2025-04-07 09:44:00|1770.8|1770.4|1772.4|1771.8|1773|1772.2|1769.8|1769.2|701
1744019050000|2025-04-07 09:44:10|1772|1771.6|1773.2|1772.6|1773.2|1772.6|1772|1771.4|3
1744019060000|2025-04-07 09:44:20|1772.6|1772|1772.2|1771.8|1773.8|1773|1772.2|1771.8|605
1744019070000|2025-04-07 09:44:30|1772.4|1771.6|1772|1771.4|1772.6|1771.6|1771.6|1771|252
1744019080000|2025-04-07 09:44:40|1772.2|1771.6|1770.8|1770.2|1772.8|1772.6|1769.8|1769.2|2604
1744019090000|2025-04-07 09:44:50|1770.4|1770.6|1771.6|1771|1771.6|1771.2|1770.4|1770.2|1230
1744019100000|2025-04-07 09:45:00|1771.4|1770.8|1771.2|1770.6|1772|1771.4|1770|1769.6|740
1744019110000|2025-04-07 09:45:10|1771.4|1770.8|1773|1772.6|1773.6|1773.2|1771.4|1770.8|1619
1744019120000|2025-04-07 09:45:20|1772.6|1772|1769.6|1769.2|1772.6|1772|1769|1768.6|4346
1744019130000|2025-04-07 09:45:30|1769.2|1769|1767.6|1767|1769.2|1769|1767.6|1767|929
1744019140000|2025-04-07 09:45:40|1767.8|1767.2|1769|1768.4|1770.6|1770.2|1767.8|1767.2|6998
1744019150000|2025-04-07 09:45:50|1768.8|1768.2|1767.4|1766.8|1768.8|1768.2|1766.8|1766.2|662
1744019160000|2025-04-07 09:46:00|1766.4|1766|1764.8|1764.4|1766.6|1766.4|1764.8|1764.4|2681
1744019170000|2025-04-07 09:46:10|1765|1764.6|1764.6|1764.2|1765.8|1765|1764.2|1763.6|1314
1744019180000|2025-04-07 09:46:20|1764.8|1764.4|1765|1764.2|1765.4|1764.8|1764.4|1763.6|1928
1744019190000|2025-04-07 09:46:30|1764.8|1764|1764.8|1764.4|1765.4|1764.8|1764.8|1764|7827
1744019200000|2025-04-07 09:46:40|1764.2|1763.6|1763.8|1763.4|1764.4|1763.8|1763.6|1763|0
1744019210000|2025-04-07 09:46:50|1763.6|1763|1765|1764.8|1765.6|1765.2|1763.6|1763|2703
1744019220000|2025-04-07 09:47:00|1765.4|1764.4|1765|1764.6|1765.8|1765.2|1763.8|1763.4|1504
1744019230000|2025-04-07 09:47:10|1765.2|1765.2|1766|1765.4|1766.6|1765.8|1765.2|1764.6|2362
1744019240000|2025-04-07 09:47:20|1765.8|1765.2|1769.6|1769.2|1769.8|1769.4|1765.8|1765.2|701
1744019250000|2025-04-07 09:47:30|1769.4|1768.8|1771.2|1770.8|1771.2|1770.8|1769.2|1768.6|472
1744019260000|2025-04-07 09:47:40|1771.4|1770.4|1770.6|1769.8|1771.4|1770.4|1768.6|1768.2|851
1744019270000|2025-04-07 09:47:50|1770.2|1769.4|1772.6|1772|1772.8|1772.4|1769.8|1769.2|2187
1744019280000|2025-04-07 09:48:00|1772.4|1772.2|1773|1772.2|1773|1772.6|1772.2|1771.6|1288
1744019290000|2025-04-07 09:48:10|1773.6|1772.4|1775.6|1774.8|1775.6|1775|1773.6|1772.4|5440
1744019300000|2025-04-07 09:48:20|1775.4|1775|1776|1775.4|1777.4|1776.8|1775.4|1774.8|7835
1744019310000|2025-04-07 09:48:30|1775.6|1775.2|1777.8|1777.4|1778|1777.6|1775.4|1775|495
1744019320000|2025-04-07 09:48:40|1777.4|1777.2|1779.6|1779.2|1779.6|1779.2|1777.4|1777.2|2559
1744019330000|2025-04-07 09:48:50|1779.8|1779.4|1779.2|1778.4|1779.8|1779.4|1779|1778.4|1575
1744019340000|2025-04-07 09:49:00|1779.8|1778.6|1779.2|1778.4|1779.8|1779.2|1777|1776.6|2323
1744019350000|2025-04-07 09:49:10|1779.6|1778.6|1781.8|1781.4|1782.2|1781.6|1779.2|1778.6|1317
1744019360000|2025-04-07 09:49:20|1782|1782.2|1783.8|1783.4|1784.6|1784|1782|1782.2|745
1744019370000|2025-04-07 09:49:30|1784.2|1783.6|1783.6|1783|1784.4|1784|1783.6|1783|784
1744019380000|2025-04-07 09:49:40|1784|1783.2|1783.2|1782.6|1784.2|1783.6|1782.4|1781.6|1905
1744019390000|2025-04-07 09:49:50|1783|1781.4|1779.4|1778.8|1783.4|1781.4|1779|1778.6|2229
1744019400000|2025-04-07 09:50:00|1779.2|1778.2|1781.8|1781.4|1782|1781.6|1778.6|1778.2|3069
1744019410000|2025-04-07 09:50:10|1782.2|1781|1785|1784.4|1785|1784.6|1781.6|1781|357
1744019420000|2025-04-07 09:50:20|1784.8|1784.2|1786.6|1786.2|1786.8|1786.2|1784.6|1784.2|723
1744019430000|2025-04-07 09:50:30|1786.4|1786|1783.8|1783|1786.4|1786|1782.6|1782|2161
1744019440000|2025-04-07 09:50:40|1783.6|1783.2|1784.4|1784|1784.8|1784.2|1783.6|1783|0
1744019450000|2025-04-07 09:50:50|1785|1784.2|1783|1782.6|1785.6|1785|1782.4|1782|1010
1744019460000|2025-04-07 09:51:00|1783.2|1782.4|1781|1780.4|1783.2|1782.4|1780.8|1780.2|429
1744019470000|2025-04-07 09:51:10|1780.6|1780.2|1778.8|1778|1780.6|1780.4|1778.6|1778|815
1744019480000|2025-04-07 09:51:20|1779|1778.2|1779.2|1778.8|1779.4|1779|1778.8|1778.2|1396
1744019490000|2025-04-07 09:51:30|1779|1778.4|1778.2|1777.6|1779|1778.4|1777.8|1777.2|520
1744019500000|2025-04-07 09:51:40|1777.6|1777.2|1776.6|1775.8|1778.2|1777.6|1775.8|1775|1386
1744019510000|2025-04-07 09:51:50|1777.2|1777|1777.4|1776.6|1778.6|1778|1777|1776.4|813
1744019520000|2025-04-07 09:52:00|1777.2|1777|1778.4|1777.6|1778.4|1777.6|1776.4|1775.8|889
1744019530000|2025-04-07 09:52:10|1778.6|1778|1778.4|1777.8|1779.2|1778.4|1778|1777.4|0
1744019540000|2025-04-07 09:52:20|1778.8|1777.6|1778.4|1777.8|1778.8|1778.4|1777|1776.6|924
1744019550000|2025-04-07 09:52:30|1778|1777.4|1776|1775.2|1778.2|1777.6|1776|1775.2|1710
1744019560000|2025-04-07 09:52:40|1775.8|1775|1773.2|1772.4|1775.8|1775|1772.4|1772|4385
1744019570000|2025-04-07 09:52:50|1773|1772.2|1773.4|1773|1776.2|1776|1772.6|1771.8|4278
1744019580000|2025-04-07 09:53:00|1773|1772.8|1771.4|1770.6|1773|1772.8|1768.8|1768.4|5047
1744019590000|2025-04-07 09:53:10|1771|1770.4|1774|1773.4|1774.2|1773.6|1770.4|1769.8|3490
1744019600000|2025-04-07 09:53:20|1774.2|1773.6|1771.6|1770.8|1774.2|1773.6|1771.2|1770.8|1386
1744019610000|2025-04-07 09:53:30|1772|1771.2|1774.2|1773.6|1774.4|1774|1771.8|1771.2|895
1744019620000|2025-04-07 09:53:40|1774|1773.4|1773.2|1772.8|1774|1773.4|1772.6|1771.8|772
1744019630000|2025-04-07 09:53:50|1772|1771.4|1769.2|1768.8|1772|1771.4|1769.2|1768.8|2681
1744019640000|2025-04-07 09:54:00|1769.6|1768.6|1769.6|1769.2|1769.8|1769.4|1768.8|1768.2|1969
1744019650000|2025-04-07 09:54:10|1769.2|1768.8|1769.2|1768.8|1770.4|1769.6|1769.2|1768.8|260
1744019660000|2025-04-07 09:54:20|1769.4|1769|1770|1769.4|1770.4|1769.8|1769.4|1769|381
1744019670000|2025-04-07 09:54:30|1769.8|1769.2|1774|1773.6|1774|1773.6|1769.4|1768.8|1623
1744019680000|2025-04-07 09:54:40|1773.4|1773.4|1775.6|1775.2|1775.6|1775.2|1773.4|1773|679
1744019690000|2025-04-07 09:54:50|1775.8|1774.8|1773.4|1772.8|1775.8|1774.8|1773.4|1772.8|1214
1744019700000|2025-04-07 09:55:00|1773.2|1773|1772.6|1772.2|1774.4|1773.8|1772.6|1772.2|1480
1744019710000|2025-04-07 09:55:10|1772|1771.4|1771.8|1771.2|1772.4|1771.8|1771.6|1771|1655
1744019720000|2025-04-07 09:55:20|1771.6|1770.2|1773|1772.4|1773.2|1772.6|1771|1770.2|979
1744019730000|2025-04-07 09:55:30|1773.2|1772.6|1772.8|1772|1773.8|1773.6|1772.2|1771.6|1123
1744019740000|2025-04-07 09:55:40|1772.4|1772.2|1775|1774.4|1775|1774.4|1772.4|1772|3137
1744019750000|2025-04-07 09:55:50|1774.8|1774.2|1771.4|1771|1774.8|1774.2|1771.4|1771|2044
1744019760000|2025-04-07 09:56:00|1771.2|1770.6|1770.4|1769.6|1771.2|1770.6|1769.8|1769.2|3173
1744019770000|2025-04-07 09:56:10|1770.2|1769.2|1766.2|1765.6|1770.2|1769.2|1766.2|1765.6|2530
1744019780000|2025-04-07 09:56:20|1766|1765|1765.6|1764.8|1766|1765.4|1764.2|1763.6|1124
1744019790000|2025-04-07 09:56:30|1764.6|1764.2|1765.2|1764.6|1765.4|1764.8|1764.4|1763.6|1976
1744019800000|2025-04-07 09:56:40|1765.4|1764.8|1764.6|1764|1766|1765.4|1764.6|1764|521
1744019810000|2025-04-07 09:56:50|1764.4|1764.2|1763.2|1762.8|1764.8|1764.2|1763|1762.4|0
1744019820000|2025-04-07 09:57:00|1762.6|1762.2|1764.8|1764.2|1765.4|1764.8|1762.6|1762.2|2345
1744019830000|2025-04-07 09:57:10|1764.6|1764.4|1764.8|1764.2|1764.8|1764.4|1764|1763.4|1
1744019840000|2025-04-07 09:57:20|1765|1764.4|1765.6|1765|1767.4|1766.6|1765|1764.4|2631
1744019850000|2025-04-07 09:57:30|1765.4|1765.2|1767.8|1767.2|1768|1767.2|1765.4|1765.2|321
1744019860000|2025-04-07 09:57:40|1767.2|1767|1769.6|1769.2|1771|1770.6|1767.2|1766.8|5627
1744019870000|2025-04-07 09:57:50|1768.6|1768.2|1767|1766.2|1768.6|1768.2|1766.4|1766|5569
1744019880000|2025-04-07 09:58:00|1767.2|1766.4|1768|1767.2|1768.8|1768.2|1767.2|1766.4|1252
1744019890000|2025-04-07 09:58:10|1768.2|1767.4|1767.8|1767.2|1768.2|1767.4|1767.4|1766.8|0
1744019900000|2025-04-07 09:58:20|1768.6|1768.2|1769.4|1768.6|1769.8|1769.4|1768.6|1768.2|520
1744019910000|2025-04-07 09:58:30|1769.6|1768.8|1769.6|1769|1770.4|1769.8|1769.2|1768.6|726
1744019920000|2025-04-07 09:58:40|1769.8|1769.4|1768.8|1768.4|1769.8|1769.4|1767.6|1767|290
1744019930000|2025-04-07 09:58:50|1768.4|1767.8|1769.4|1768.8|1769.4|1768.8|1767.6|1767|1039
1744019940000|2025-04-07 09:59:00|1770.4|1769.2|1770.4|1769.8|1773.4|1773|1770.4|1769.2|3182
1744019950000|2025-04-07 09:59:10|1771|1770.6|1771|1770.4|1771.8|1771.2|1770.6|1769.8|508
1744019960000|2025-04-07 09:59:20|1770.8|1770.2|1768.6|1768.2|1771|1770.6|1768.6|1768.2|1622
1744019970000|2025-04-07 09:59:30|1769.2|1768.8|1769|1768.6|1770.2|1769.6|1768.8|1768|810
1744019980000|2025-04-07 09:59:40|1768.8|1768.8|1768|1767.2|1768.8|1768.8|1768|1767.2|405
1744019990000|2025-04-07 09:59:50|1768.2|1767.6|1767.6|1767.2|1768.6|1768|1766.2|1765.6|1097
1744020000000|2025-04-07 10:00:00|1767.8|1767.4|1768.8|1768.4|1769.6|1769.2|1767.8|1767.4|1349
1744020010000|2025-04-07 10:00:10|1769|1768.2|1769.8|1769.2|1770|1769.6|1769|1768.2|619
1744020020000|2025-04-07 10:00:20|1770.4|1769.4|1772.4|1771.6|1772.4|1772|1770|1769.2|815
1744020030000|2025-04-07 10:00:30|1772.8|1771.8|1772|1771.8|1773.8|1773.4|1772|1771.6|0
1744020040000|2025-04-07 10:00:40|1772.6|1771.6|1770.8|1770.2|1772.6|1772|1770.2|1769.6|646
1744020050000|2025-04-07 10:00:50|1770.4|1770|1771|1770.4|1771.6|1771.2|1769.8|1769|1217
1744020060000|2025-04-07 10:01:00|1770.8|1770|1770.8|1770|1771|1770.4|1770|1769.2|606
1744020070000|2025-04-07 10:01:10|1770.6|1770.2|1770.8|1770|1771.2|1770.6|1769.8|1769.4|479
1744020080000|2025-04-07 10:01:20|1770.6|1769.8|1770.2|1769.4|1771.2|1770.6|1769.8|1769|0
1744020090000|2025-04-07 10:01:30|1769|1768.4|1769.6|1769|1769.6|1769|1768.6|1767.8|1001
1744020100000|2025-04-07 10:01:40|1769.4|1768.8|1770|1769.4|1771|1770.4|1769.2|1768.8|901
1744020110000|2025-04-07 10:01:50|1771.2|1770.6|1770|1769.4|1771.2|1770.6|1769.6|1769|1447
1744020120000|2025-04-07 10:02:00|1770.2|1769.6|1773.8|1773.2|1773.8|1773.2|1770.2|1769.4|3820
1744020130000|2025-04-07 10:02:10|1774|1773.4|1783.4|1782.6|1784.2|1783.6|1774|1773.2|11267
1744020140000|2025-04-07 10:02:20|1783|1782.4|1790.6|1790|1790.8|1790|1783|1782.4|9457
1744020150000|2025-04-07 10:02:30|1790.4|1789.6|1790.6|1789.6|1790.8|1790.2|1788.8|1788.2|3316
1744020160000|2025-04-07 10:02:40|1790.2|1790.2|1789.8|1789.4|1790.6|1790.2|1789.4|1788.6|1500
1744020170000|2025-04-07 10:02:50|1790.2|1789.6|1795|1794.6|1797.6|1796.8|1790.2|1789.6|6345
1744020180000|2025-04-07 10:03:00|1794.6|1794.4|1791.2|1790.6|1794.6|1794.4|1790.8|1790.2|1566
1744020190000|2025-04-07 10:03:10|1791|1790.4|1791|1790.4|1792|1791.6|1790.4|1790|1529
1744020200000|2025-04-07 10:03:20|1790.8|1789.6|1789.6|1789.2|1791.6|1791|1789.2|1788.4|2340
1744020210000|2025-04-07 10:03:30|1789.8|1789.4|1787.4|1787.2|1790.8|1790.2|1787.4|1787.2|2134
1744020220000|2025-04-07 10:03:40|1788.2|1787.6|1788.2|1787.6|1788.2|1787.8|1785|1784.4|2341
1744020230000|2025-04-07 10:03:50|1788.6|1787.8|1786.8|1786.2|1789.2|1789|1786.4|1785.8|1587
1744020240000|2025-04-07 10:04:00|1787|1786.4|1790|1789.6|1790.8|1790.2|1787|1786.4|4666
1744020250000|2025-04-07 10:04:10|1791|1790.2|1790.6|1790.2|1791.4|1791|1789|1788.8|1286
1744020260000|2025-04-07 10:04:20|1790.4|1790|1789.2|1788.6|1791.4|1790.6|1788.8|1788|1533
1744020270000|2025-04-07 10:04:30|1790.2|1789.4|1789.4|1788.6|1790.2|1789.6|1788|1787.4|2159
1744020280000|2025-04-07 10:04:40|1789.2|1788.4|1788.8|1788.2|1789.2|1788.4|1786.2|1785.8|368
1744020290000|2025-04-07 10:04:50|1789.6|1789.2|1786.2|1785.8|1789.6|1789.2|1786.2|1785.8|2854
1744020300000|2025-04-07 10:05:00|1786.4|1786.2|1788.2|1788|1788.2|1788|1785.8|1785|1432
1744020310000|2025-04-07 10:05:10|1788.4|1788.8|1789.6|1789|1791.2|1790.6|1788.4|1788.6|692
1744020320000|2025-04-07 10:05:20|1790|1789.4|1792.6|1792|1792.6|1792|1790|1789.4|603
1744020330000|2025-04-07 10:05:30|1792.8|1792.2|1795.4|1794.6|1795.6|1795.2|1791.6|1791.2|856
1744020340000|2025-04-07 10:05:40|1795.2|1795.2|1799.2|1798.6|1799.2|1798.6|1795|1794.6|1635
1744020350000|2025-04-07 10:05:50|1799.4|1798.8|1800.4|1800|1801|1800.2|1798.6|1798.2|908
1744020360000|2025-04-07 10:06:00|1800.6|1799|1796.6|1796.2|1800.6|1799|1796.6|1796.2|4394
1744020370000|2025-04-07 10:06:10|1797.2|1796.4|1796.2|1795.6|1797.4|1796.8|1795.2|1794.6|965
1744020380000|2025-04-07 10:06:20|1796|1794.8|1795.8|1795|1796.4|1795.6|1794.2|1793.6|8
1744020390000|2025-04-07 10:06:30|1796.2|1795.4|1797.6|1797|1798.2|1797.6|1795.8|1795.2|905
1744020400000|2025-04-07 10:06:40|1797.8|1797.2|1796.8|1796.4|1797.8|1797.2|1796.6|1796|989
1744020410000|2025-04-07 10:06:50|1796.6|1796.2|1794.4|1794|1797|1796.2|1794.4|1794|3033
1744020420000|2025-04-07 10:07:00|1794.8|1794.2|1796.2|1795.8|1797|1796.4|1794.6|1794|2305
1744020430000|2025-04-07 10:07:10|1796.4|1795.6|1797.2|1796.8|1798.6|1798.2|1796.2|1795.6|3374
1744020440000|2025-04-07 10:07:20|1797.4|1797|1797.8|1797.2|1798.6|1797.8|1797.4|1796.8|1310
1744020450000|2025-04-07 10:07:30|1798|1797.4|1798.8|1798|1799.8|1799|1798|1797.4|1461
1744020460000|2025-04-07 10:07:40|1798.2|1797.8|1797.4|1796.8|1798.6|1798.2|1796.8|1796.4|2682
1744020470000|2025-04-07 10:07:50|1797.6|1797.2|1799|1798.8|1799.6|1798.8|1797.6|1797.2|218
1744020480000|2025-04-07 10:08:00|1800|1799.2|1796|1795.6|1800|1799.2|1796|1795.6|1769
1744020490000|2025-04-07 10:08:10|1796.4|1795.8|1797|1796.4|1797.6|1797|1796.2|1795.6|1348
1744020500000|2025-04-07 10:08:20|1797.6|1796.8|1799|1798.4|1799.6|1799.2|1797.2|1796.6|980
1744020510000|2025-04-07 10:08:30|1798.8|1798.2|1798.8|1798.2|1799.4|1798.6|1798|1797.6|1312
1744020520000|2025-04-07 10:08:40|1798.4|1797.8|1795.6|1795|1798.6|1798.4|1795.6|1795|760
1744020530000|2025-04-07 10:08:50|1795.8|1794.6|1793.8|1793.2|1796.4|1796|1793.8|1793.2|878
1744020540000|2025-04-07 10:09:00|1793.6|1793|1789.6|1789.2|1793.8|1793.2|1789.6|1789.2|2054
1744020550000|2025-04-07 10:09:10|1789.8|1789.4|1793.4|1792.8|1793.4|1792.8|1789.8|1789.4|2492
1744020560000|2025-04-07 10:09:20|1793.8|1793.2|1792.4|1792.2|1794|1793.6|1792|1791.8|2220
1744020570000|2025-04-07 10:09:30|1793|1792.8|1794|1793.4|1794.4|1793.8|1793|1792.4|2
1744020580000|2025-04-07 10:09:40|1794.2|1793.6|1793.8|1793|1794.8|1794.2|1793.6|1792.8|774
1744020590000|2025-04-07 10:09:50|1794|1793.2|1795|1794.4|1796.2|1795.6|1794|1793|583
1744020600000|2025-04-07 10:10:00|1795.2|1794.6|1794.6|1794|1796|1795.4|1794|1793.4|1171
1744020610000|2025-04-07 10:10:10|1794.4|1794.2|1795.2|1794.6|1795.2|1794.8|1794.4|1794.2|812
1744020620000|2025-04-07 10:10:20|1795.4|1794.8|1798.6|1798|1798.6|1798|1795|1794.2|799
1744020630000|2025-04-07 10:10:30|1798.8|1798.2|1796.4|1796|1799.2|1798.6|1796|1795.4|1258
1744020640000|2025-04-07 10:10:40|1795.8|1795.8|1797.4|1797.2|1799.4|1798.8|1795.8|1795.2|1323
1744020650000|2025-04-07 10:10:50|1797.6|1796.8|1797.2|1796.6|1798|1797.4|1796.8|1796.4|560
1744020660000|2025-04-07 10:11:00|1797.4|1796.8|1797.8|1797|1797.8|1797|1796.6|1796.2|361
1744020670000|2025-04-07 10:11:10|1798.4|1797.4|1800|1799.6|1800|1799.6|1798.4|1797.4|1435
1744020680000|2025-04-07 10:11:20|1800.6|1799.4|1799.6|1799|1800.6|1800.2|1799.4|1799|1464
1744020690000|2025-04-07 10:11:30|1799.4|1798.8|1798.4|1798|1800.2|1799.6|1797.6|1797.4|2531
1744020700000|2025-04-07 10:11:40|1798.2|1797.8|1798.6|1797.8|1799|1798.4|1797.4|1796.8|3797
1744020710000|2025-04-07 10:11:50|1799|1798.2|1798.6|1798|1799.8|1799.2|1798.4|1797.8|1847
1744020720000|2025-04-07 10:12:00|1798.4|1797.8|1800.2|1799.6|1800.4|1799.6|1798.4|1797.8|2037
1744020730000|2025-04-07 10:12:10|1801|1799.8|1799.6|1799|1801.6|1801|1799.6|1799|708
1744020740000|2025-04-07 10:12:20|1799.4|1798.8|1801.2|1800.6|1801.2|1800.6|1799.2|1798.8|285
1744020750000|2025-04-07 10:12:30|1801.4|1800.8|1798|1797.4|1802|1801.6|1797.8|1797.4|986
1744020760000|2025-04-07 10:12:40|1797.8|1797.2|1794.6|1794|1798|1797.4|1794.6|1794|1474
1744020770000|2025-04-07 10:12:50|1794.2|1793.6|1790.6|1790.2|1794.4|1793.8|1790.6|1790.2|987
1744020780000|2025-04-07 10:13:00|1790.8|1789.6|1789|1788.6|1792|1791.4|1789|1788.6|2318
1744020790000|2025-04-07 10:13:10|1789.2|1788.8|1788.8|1788|1789.8|1789|1788.2|1787.6|744
1744020800000|2025-04-07 10:13:20|1789|1788.4|1788.6|1788|1791|1790.2|1788|1787.4|1002
1744020810000|2025-04-07 10:13:30|1788.8|1788.2|1791.8|1791.2|1791.8|1791.2|1788.4|1788|1892
1744020820000|2025-04-07 10:13:40|1792|1791.6|1795.4|1794.6|1795.4|1794.6|1792|1791.6|4197
1744020830000|2025-04-07 10:13:50|1795.6|1794.8|1796.2|1795.6|1797.4|1796.8|1795.4|1794.8|2657
1744020840000|2025-04-07 10:14:00|1796.4|1795.8|1796|1795.6|1796.8|1796.2|1796|1795.4|521
1744020850000|2025-04-07 10:14:10|1794.4|1793.8|1796.2|1795.6|1796.4|1795.8|1793.6|1793|2942
1744020860000|2025-04-07 10:14:20|1797.6|1795.8|1798.2|1797.8|1798.4|1798|1797|1795.8|2482
1744020870000|2025-04-07 10:14:30|1797.6|1797.2|1800.4|1800.2|1800.4|1800.2|1797.6|1796.8|2861
1744020880000|2025-04-07 10:14:40|1800.6|1799.8|1799.4|1798.6|1800.6|1799.8|1799.2|1798.6|4705
1744020890000|2025-04-07 10:14:50|1799.2|1798.8|1799|1798.6|1799.4|1798.8|1797.8|1797.4|1371
1744020900000|2025-04-07 10:15:00|1798.8|1798.4|1802.4|1801.6|1802.4|1802|1798.2|1798|2773
1744020910000|2025-04-07 10:15:10|1802.2|1802|1803.4|1802.8|1803.4|1802.8|1801.6|1801.2|983
1744020920000|2025-04-07 10:15:20|1802.6|1803|1801.8|1801.2|1804.4|1803.8|1800.8|1800.4|1897
1744020930000|2025-04-07 10:15:30|1801.6|1801|1800.4|1800|1803|1802.4|1800.4|1800|1887
1744020940000|2025-04-07 10:15:40|1800.2|1799.8|1802.6|1801.8|1802.6|1801.8|1800.2|1799.6|2150
1744020950000|2025-04-07 10:15:50|1803|1802.2|1802.6|1802.2|1803.4|1802.8|1802.6|1802|1157
1744020960000|2025-04-07 10:16:00|1803.6|1802.4|1806|1805.4|1806.2|1806|1803.4|1802.2|3739
1744020970000|2025-04-07 10:16:10|1805.8|1804.8|1806.4|1806|1807|1806.6|1805.4|1804.8|1783
1744020980000|2025-04-07 10:16:20|1806.6|1805.4|1806.2|1805.4|1806.6|1805.6|1804.2|1803.8|1925
1744020990000|2025-04-07 10:16:30|1805.8|1805|1805|1804.6|1806.2|1805.8|1804.8|1804.2|1735
1744021000000|2025-04-07 10:16:40|1804.8|1804.4|1804|1803.8|1805|1804.4|1804|1803.4|58
1744021010000|2025-04-07 10:16:50|1804.2|1804|1805.2|1804.6|1805.2|1804.8|1804.2|1803.6|1884
1744021020000|2025-04-07 10:17:00|1805.4|1805|1803.8|1803.2|1805.6|1805|1803.8|1803.2|684
1744021030000|2025-04-07 10:17:10|1804|1803.4|1805.2|1804.4|1805.4|1804.8|1804|1803.4|612
1744021040000|2025-04-07 10:17:20|1804.8|1804|1803.6|1803.4|1804.8|1804|1803.2|1802.6|1206
1744021050000|2025-04-07 10:17:30|1804.8|1804|1806.8|1806.2|1807|1806.6|1804.4|1803.8|2366
1744021060000|2025-04-07 10:17:40|1807|1806|1807.4|1806.8|1808.2|1807.8|1806.6|1806|490
1744021070000|2025-04-07 10:17:50|1807.2|1807|1807.8|1807.4|1808.4|1808|1807.2|1806.6|1692
1744021080000|2025-04-07 10:18:00|1808|1807.6|1807.2|1806.6|1808.2|1807.6|1807|1806.4|2830
1744021090000|2025-04-07 10:18:10|1807|1806.4|1808.2|1807.6|1808.2|1808|1806.8|1806.4|2061
1744021100000|2025-04-07 10:18:20|1808.4|1807.8|1807.8|1807.6|1808.8|1808.4|1807.6|1807|2414
1744021110000|2025-04-07 10:18:30|1807.6|1807.2|1806.8|1806.4|1808.8|1808.4|1806.8|1806.4|944
1744021120000|2025-04-07 10:18:40|1806.2|1805.6|1807|1806.4|1807.6|1806.8|1805.2|1804.8|2790
1744021130000|2025-04-07 10:18:50|1806.8|1806.2|1806.6|1806|1806.8|1806.2|1805.2|1804.8|488
1744021140000|2025-04-07 10:19:00|1807|1806.2|1806|1805.4|1807.6|1807|1805.8|1805|3036
1744021150000|2025-04-07 10:19:10|1806.4|1805.6|1805.4|1804.8|1806.6|1806|1805.4|1804.8|2321
1744021160000|2025-04-07 10:19:20|1805.6|1804.6|1803.6|1803.2|1805.8|1805.2|1803.6|1803|3452
1744021170000|2025-04-07 10:19:30|1803.2|1802.8|1803.2|1802.8|1803.8|1803.2|1801.8|1801.2|4859
1744021180000|2025-04-07 10:19:40|1803.4|1802.6|1801.2|1800.4|1803.4|1802.8|1801.2|1800.4|1269
1744021190000|2025-04-07 10:19:50|1801.4|1800.8|1803.6|1803|1804|1803.6|1801.4|1800.8|1570
1744021200000|2025-04-07 10:20:00|1803.8|1803.2|1803|1802.4|1804|1803.4|1800.8|1800.4|4380
1744021210000|2025-04-07 10:20:10|1802.8|1801.2|1801.4|1800.8|1802.8|1802|1800.8|1800.4|1476
1744021220000|2025-04-07 10:20:20|1801.2|1802|1802.2|1801.6|1802.8|1802.4|1801.2|1801.4|271
1744021230000|2025-04-07 10:20:30|1802.6|1802|1799.4|1799|1802.6|1802|1798.2|1797.6|2681
1744021240000|2025-04-07 10:20:40|1798.8|1798.4|1797.8|1797.2|1799.2|1798.6|1797.8|1797.2|711
1744021250000|2025-04-07 10:20:50|1798|1797.4|1801|1800.6|1801|1800.6|1797.8|1797.4|2562
1744021260000|2025-04-07 10:21:00|1800.8|1800.4|1801.2|1800.6|1801.2|1800.6|1800.6|1800.2|903
1744021270000|2025-04-07 10:21:10|1801.4|1801|1802.8|1802|1802.8|1802|1800.2|1799.8|956
1744021280000|2025-04-07 10:21:20|1803|1802.2|1802|1801.4|1803.2|1802.4|1802|1801.4|316
1744021290000|2025-04-07 10:21:30|1801.8|1801.2|1803.2|1802.8|1803.2|1802.8|1801.8|1801.2|1296
1744021300000|2025-04-07 10:21:40|1803.6|1803|1804.8|1804|1804.8|1804|1803.2|1802.8|1527
1744021310000|2025-04-07 10:21:50|1804.6|1804.2|1805.2|1804.8|1805.2|1804.8|1804.4|1804|927
1744021320000|2025-04-07 10:22:00|1805.8|1805|1807.2|1806.6|1807.4|1807|1805|1804.4|1446
1744021330000|2025-04-07 10:22:10|1807.4|1806.8|1808.6|1808.2|1808.8|1808.2|1807.2|1806.8|1255
1744021340000|2025-04-07 10:22:20|1809|1808.6|1808.8|1808.6|1810|1809.6|1808.8|1808.4|2476
1744021350000|2025-04-07 10:22:30|1808.6|1808.4|1807.4|1807|1808.6|1808.6|1806.6|1806.2|1148
1744021360000|2025-04-07 10:22:40|1807.6|1806.8|1808.8|1808.2|1808.8|1808.2|1806.6|1806|779
1744021370000|2025-04-07 10:22:50|1808.6|1808.4|1809.4|1808.8|1809.8|1809.2|1808.4|1807.8|768
1744021380000|2025-04-07 10:23:00|1809.8|1809.2|1808.6|1808|1810|1809.4|1808.2|1807.8|900
1744021390000|2025-04-07 10:23:10|1808.4|1808.4|1808.2|1807.6|1809.2|1808.4|1807.8|1807.2|1265
1744021400000|2025-04-07 10:23:20|1808|1807.4|1806.4|1806|1808|1807.4|1806.2|1805.8|348
1744021410000|2025-04-07 10:23:30|1806|1805.6|1806.8|1806.2|1807.2|1806.6|1806|1805.6|195
1744021420000|2025-04-07 10:23:40|1807.2|1806|1807.4|1807|1808.2|1807.6|1806.6|1806|689
1744021430000|2025-04-07 10:23:50|1808|1807.4|1810.4|1809.8|1810.6|1810|1808|1807.4|1287
1744021440000|2025-04-07 10:24:00|1810.6|1809.6|1810.8|1810|1810.8|1810.2|1810.2|1809.6|345
1744021450000|2025-04-07 10:24:10|1811|1810.2|1810.2|1809.6|1811|1810.6|1810|1809.6|961
1744021460000|2025-04-07 10:24:20|1810.6|1810|1811.8|1811.4|1812|1811.6|1810.6|1810|1353
1744021470000|2025-04-07 10:24:30|1812|1810.8|1811|1810.2|1812|1810.8|1810.2|1809.4|1408
1744021480000|2025-04-07 10:24:40|1810.8|1809.4|1808.4|1807.6|1810.8|1809.4|1807.6|1807|1145
1744021490000|2025-04-07 10:24:50|1808.6|1807.8|1807.8|1807.4|1809|1808.2|1807.6|1807|1850
1744021500000|2025-04-07 10:25:00|1807.4|1807.2|1807.4|1806.8|1808.8|1808.2|1806.8|1806.2|1288
1744021510000|2025-04-07 10:25:10|1807.2|1806.4|1804|1803.6|1807.2|1806.4|1804|1803.6|1076
1744021520000|2025-04-07 10:25:20|1804.2|1803.8|1801.6|1801.4|1804.6|1803.8|1801.6|1801.4|1122
1744021530000|2025-04-07 10:25:30|1801.4|1801|1799.8|1799.6|1802|1801.4|1799.8|1799.6|212
1744021540000|2025-04-07 10:25:40|1799.4|1799.4|1802.8|1802.2|1802.8|1802.2|1798.8|1798.2|619
1744021550000|2025-04-07 10:25:50|1802|1801.2|1802.8|1802.2|1803|1802.4|1801.2|1800.8|161
1744021560000|2025-04-07 10:26:00|1802.6|1802|1801.6|1801|1803.2|1802.6|1801.2|1800.6|2431
1744021570000|2025-04-07 10:26:10|1801.8|1801.2|1801|1800.4|1801.8|1801.2|1800.6|1800.4|956
1744021580000|2025-04-07 10:26:20|1799.6|1799|1796.8|1796.2|1799.8|1799.4|1796.8|1796.2|1056
1744021590000|2025-04-07 10:26:30|1797|1796.4|1796|1795.6|1797|1796.6|1795.4|1795|1155
1744021600000|2025-04-07 10:26:40|1796.4|1795.8|1796.8|1796.4|1796.8|1796.4|1796.2|1795.6|246
1744021610000|2025-04-07 10:26:50|1797.4|1796.2|1797|1796.6|1797.4|1796.8|1796.6|1796|1585
1744021620000|2025-04-07 10:27:00|1797.2|1796.2|1797.8|1797.4|1798.6|1797.8|1796.6|1796.2|549
1744021630000|2025-04-07 10:27:10|1797.6|1797.2|1798.2|1797.6|1798.8|1798|1797.6|1797|1142
1744021640000|2025-04-07 10:27:20|1798.4|1797.8|1799.2|1798.6|1799.4|1798.8|1798.2|1797.8|1310
1744021650000|2025-04-07 10:27:30|1799.6|1798.8|1802.4|1802|1802.4|1802|1799|1798.6|2133
1744021660000|2025-04-07 10:27:40|1803|1802.4|1802.8|1802.4|1804.8|1804|1802.6|1802|2256
1744021670000|2025-04-07 10:27:50|1802.6|1801.4|1801.8|1801.2|1802.8|1801.4|1801.2|1800.8|1958
1744021680000|2025-04-07 10:28:00|1801.6|1801|1798.4|1797.8|1801.8|1801|1798|1797.4|6759
1744021690000|2025-04-07 10:28:10|1798.2|1797.6|1799.6|1798.8|1799.8|1799|1798|1797.6|325
1744021700000|2025-04-07 10:28:20|1799|1799|1801|1800.4|1801|1800.4|1798.2|1797.8|505
1744021710000|2025-04-07 10:28:30|1801.4|1800.8|1798.4|1797.8|1801.4|1800.8|1798.2|1797.8|2437
1744021720000|2025-04-07 10:28:40|1798.2|1797.6|1797.8|1797.4|1798.2|1797.6|1797|1796.4|1353
1744021730000|2025-04-07 10:28:50|1798|1797.6|1801.4|1801|1801.4|1801|1798|1797.6|290
1744021740000|2025-04-07 10:29:00|1800.8|1800.4|1801.2|1800.6|1801.2|1800.6|1800|1799.6|1383
1744021750000|2025-04-07 10:29:10|1801.6|1801|1801|1800.4|1802|1801.4|1800.8|1800.2|351
1744021760000|2025-04-07 10:29:20|1800.8|1800|1801.2|1800.6|1801.6|1801|1800.4|1800|430
1744021770000|2025-04-07 10:29:30|1801|1800.8|1800.8|1800.2|1801.4|1801|1800.4|1800|651
1744021780000|2025-04-07 10:29:40|1801|1800.4|1800.2|1799.6|1801|1800.6|1800.2|1799.6|316
1744021790000|2025-04-07 10:29:50|1800|1798.6|1798.6|1798|1800.2|1798.8|1797.6|1797.2|281
1744021800000|2025-04-07 10:30:00|1797.6|1797|1797|1796.2|1797.8|1797.2|1796.4|1795.8|1312
1744021810000|2025-04-07 10:30:10|1798.2|1796.4|1798.6|1798.2|1799.8|1799.4|1798.2|1796.2|2936
1744021820000|2025-04-07 10:30:20|1798.4|1798|1799.2|1798.6|1800.2|1799.4|1797.8|1797.2|451
1744021830000|2025-04-07 10:30:30|1798.2|1797.8|1798.6|1797.8|1798.8|1798.4|1798.2|1797.8|1047
1744021840000|2025-04-07 10:30:40|1798.4|1798|1799.8|1799.2|1800.2|1799.8|1798.4|1798|885
1744021850000|2025-04-07 10:30:50|1799.2|1799|1797.4|1797|1799.4|1799|1797.2|1796.6|2328
1744021860000|2025-04-07 10:31:00|1797.2|1796.8|1796.6|1796.4|1797.4|1796.8|1796.4|1795.8|704
1744021870000|2025-04-07 10:31:10|1796.8|1796.2|1797.2|1796.4|1797.4|1797|1796.8|1796.2|1181
1744021880000|2025-04-07 10:31:20|1797|1796.6|1797.6|1797|1798.6|1798.4|1797|1796.4|2033
1744021890000|2025-04-07 10:31:30|1797.2|1797.2|1796.8|1796.4|1797.2|1797.2|1796|1795.4|345
1744021900000|2025-04-07 10:31:40|1797.4|1796.6|1800.8|1800.2|1800.8|1800.2|1797.2|1796.6|1794
1744021910000|2025-04-07 10:31:50|1801|1800.4|1800.6|1800.2|1801|1800.6|1800.2|1799.6|599
1744021920000|2025-04-07 10:32:00|1800.8|1800.4|1799.6|1799.2|1801|1800.6|1799|1798.4|1716
1744021930000|2025-04-07 10:32:10|1800.6|1799.4|1799|1798.4|1800.6|1800|1798.8|1798.4|1412
1744021940000|2025-04-07 10:32:20|1798.8|1798|1801.6|1801|1801.6|1801|1798.6|1798|387
1744021950000|2025-04-07 10:32:30|1801.8|1801.2|1801.2|1800.6|1803.4|1802.6|1801.2|1800.6|2466
1744021960000|2025-04-07 10:32:40|1801.4|1799.8|1801|1800.2|1801.4|1800.6|1800|1799.4|2065
1744021970000|2025-04-07 10:32:50|1800.8|1800.6|1800.6|1800|1801.4|1801|1800|1799.4|1037
1744021980000|2025-04-07 10:33:00|1800.8|1799.8|1799.8|1799|1801.8|1801.4|1799.6|1799|1658
1744021990000|2025-04-07 10:33:10|1800.8|1800.4|1800|1799.2|1802|1801.4|1800|1799.2|2111
1744022000000|2025-04-07 10:33:20|1800.2|1799.4|1800.6|1800.2|1800.6|1800.2|1800.2|1799.2|1019
1744022010000|2025-04-07 10:33:30|1801.2|1801|1802.2|1801.4|1802.8|1802.4|1801.2|1801|180
1744022020000|2025-04-07 10:33:40|1802|1801.2|1803.8|1803|1804.2|1804|1801.8|1801|1359
1744022030000|2025-04-07 10:33:50|1804|1803.4|1804.6|1804|1805|1804.4|1804|1803.4|885
1744022040000|2025-04-07 10:34:00|1804|1803.6|1804.8|1804.2|1805.2|1804.8|1804|1803.4|8712
1744022050000|2025-04-07 10:34:10|1804.6|1804.4|1805.2|1804.6|1805.2|1804.8|1804.6|1804|1188
1744022060000|2025-04-07 10:34:20|1804.8|1804.4|1805.6|1805.2|1805.6|1805.4|1804.8|1804|518
1744022070000|2025-04-07 10:34:30|1805.4|1804.8|1805.8|1805.4|1806|1805.8|1805.4|1804.8|792
1744022080000|2025-04-07 10:34:40|1806|1805.6|1807.4|1807|1807.4|1807|1806|1805.4|611
1744022090000|2025-04-07 10:34:50|1806.8|1807.2|1805.6|1805.2|1806.8|1807.2|1805.6|1805.2|784
1744022100000|2025-04-07 10:35:00|1805.2|1805|1805.8|1805.4|1806.4|1806.2|1804.2|1803.8|1149
1744022110000|2025-04-07 10:35:10|1806|1805.6|1806|1805.6|1807|1806.8|1805.8|1805.4|790
1744022120000|2025-04-07 10:35:20|1805.6|1805|1804.2|1803.8|1805.6|1805|1803.2|1802.8|1779
1744022130000|2025-04-07 10:35:30|1804|1803.6|1804.8|1804.2|1804.8|1804.2|1803.4|1803|1232
1744022140000|2025-04-07 10:35:40|1804.6|1804.4|1806.4|1805.8|1806.8|1806.2|1804|1803.4|2493
1744022150000|2025-04-07 10:35:50|1806.2|1805.6|1804.8|1804.6|1806.2|1805.6|1804|1803.6|2379
1744022160000|2025-04-07 10:36:00|1806|1805.4|1806.8|1806.4|1808|1807.4|1806|1805.4|967
1744022170000|2025-04-07 10:36:10|1807|1807|1807.4|1806.8|1807.6|1807.2|1807|1806.6|604
1744022180000|2025-04-07 10:36:20|1807.2|1807.2|1810.4|1810|1810.4|1810|1807.2|1807.2|1443
1744022190000|2025-04-07 10:36:30|1810.6|1810.4|1813.4|1813.2|1813.4|1813.2|1810.6|1810.4|2555
1744022200000|2025-04-07 10:36:40|1813|1812.6|1814.2|1813.6|1814.2|1813.6|1812.6|1812.2|721
1744022210000|2025-04-07 10:36:50|1814|1813|1814.6|1814|1814.8|1814.4|1812.2|1812|1474
1744022220000|2025-04-07 10:37:00|1814.4|1813.8|1814.4|1814|1814.4|1814|1812.2|1811.8|771
1744022230000|2025-04-07 10:37:10|1814.8|1814.2|1814.6|1814|1814.8|1814.4|1814|1813.6|265
1744022240000|2025-04-07 10:37:20|1814.4|1814.2|1814.2|1813.6|1814.4|1814.4|1813.6|1813.2|272
1744022250000|2025-04-07 10:37:30|1814.4|1813.8|1814.4|1813.8|1814.4|1813.8|1812.4|1811.8|2278
1744022260000|2025-04-07 10:37:40|1814.2|1813.6|1817.2|1816.8|1817.2|1816.8|1814|1813.6|1360
1744022270000|2025-04-07 10:37:50|1816.6|1816.2|1817|1816.4|1817.2|1816.6|1815.8|1815.4|2139
1744022280000|2025-04-07 10:38:00|1817.2|1816.6|1817|1816.6|1817.6|1817|1816|1815.4|1257
1744022290000|2025-04-07 10:38:10|1816.4|1816|1814.2|1813.8|1816.4|1816|1814.2|1813.8|217
1744022300000|2025-04-07 10:38:20|1814.8|1814.2|1816.4|1815.8|1817.2|1816.8|1814.8|1814.2|913
1744022310000|2025-04-07 10:38:30|1816.2|1815.6|1817.2|1816.6|1817.6|1817|1815.6|1815|1709
1744022320000|2025-04-07 10:38:40|1816.8|1816.2|1817.6|1817|1818.6|1818.2|1816.8|1816.2|802
1744022330000|2025-04-07 10:38:50|1817.4|1816.8|1816.4|1815.8|1817.6|1817|1816|1815.4|475
1744022340000|2025-04-07 10:39:00|1816.8|1816.2|1816.8|1816.2|1817.4|1816.8|1816.4|1815.8|401
1744022350000|2025-04-07 10:39:10|1817|1816.8|1816.6|1816|1817.4|1816.8|1816.2|1815.6|804
1744022360000|2025-04-07 10:39:20|1817.8|1816.2|1818|1817.2|1818.2|1817.6|1817.6|1816.2|730
1744022370000|2025-04-07 10:39:30|1817.8|1817|1818|1817.4|1819|1818.6|1817.6|1817|1650
1744022380000|2025-04-07 10:39:40|1817.8|1817.2|1817|1816.4|1818|1817.2|1816.6|1816|1388
1744022390000|2025-04-07 10:39:50|1816.6|1816|1817.8|1817.6|1818.4|1818|1816.6|1816|799
1744022400000|2025-04-07 10:40:00|1817.6|1817|1819|1818.4|1819.8|1819.2|1817.6|1817|1257
1744022410000|2025-04-07 10:40:10|1818.8|1818|1817.8|1817|1819|1818.4|1817.8|1817|1339
1744022420000|2025-04-07 10:40:20|1817.6|1816.2|1817.2|1816.8|1818.6|1818.2|1816.8|1816.2|1281
1744022430000|2025-04-07 10:40:30|1817.4|1816.6|1817|1816.8|1818.8|1818.2|1817|1816.6|4723
1744022440000|2025-04-07 10:40:40|1816.8|1816.4|1814.8|1814.4|1817|1816.4|1814.8|1814.2|3047
1744022450000|2025-04-07 10:40:50|1814.6|1814.2|1815.6|1814.8|1817.6|1817|1814.6|1814.2|2755
1744022460000|2025-04-07 10:41:00|1816|1815.4|1814.6|1813.8|1816.6|1816.4|1814.4|1813.8|3024
1744022470000|2025-04-07 10:41:10|1814.4|1814.2|1813.6|1812.8|1814.8|1814.2|1813.4|1812.8|1608
1744022480000|2025-04-07 10:41:20|1813.4|1813.2|1812.4|1812|1814.8|1814.2|1812.4|1811.8|3832
1744022490000|2025-04-07 10:41:30|1814|1812.2|1815.4|1814.8|1815.6|1815.2|1813.2|1812.2|1881
1744022500000|2025-04-07 10:41:40|1815.2|1814.4|1814.8|1814.6|1815.8|1815.4|1814.6|1814.2|1230
1744022510000|2025-04-07 10:41:50|1815.2|1814.2|1814.8|1814.6|1815.2|1815|1814.6|1813.8|610
1744022520000|2025-04-07 10:42:00|1815.2|1814.8|1812.6|1812.2|1815.2|1814.8|1812.6|1812.2|883
1744022530000|2025-04-07 10:42:10|1813.2|1812.6|1812.8|1812.2|1813.8|1813.2|1812.4|1811.8|405
1744022540000|2025-04-07 10:42:20|1812.6|1811.8|1812.8|1812.4|1813|1812.6|1812.2|1811.8|930
1744022550000|2025-04-07 10:42:30|1813|1812.8|1812.4|1812|1813.2|1812.8|1811.6|1811|1362
1744022560000|2025-04-07 10:42:40|1813.2|1812.8|1814.6|1814|1814.6|1814|1813.2|1812.6|12289
1744022570000|2025-04-07 10:42:50|1814.4|1813.8|1814|1813.2|1815|1814.8|1813.8|1813.2|339
1744022580000|2025-04-07 10:43:00|1813.8|1813.4|1813.6|1812.8|1814.2|1813.6|1813|1812.8|309
1744022590000|2025-04-07 10:43:10|1813.4|1813|1814.8|1814.2|1814.8|1814.4|1813.4|1813|1089
1744022600000|2025-04-07 10:43:20|1814.6|1813.8|1815.6|1815.2|1815.6|1815.2|1814.4|1813.8|2255
1744022610000|2025-04-07 10:43:30|1816.6|1816.4|1818.6|1818.2|1818.6|1818.2|1816.6|1816.4|787
1744022620000|2025-04-07 10:43:40|1819.2|1818|1818.6|1818|1819.8|1819.4|1818.2|1817.8|3913
1744022630000|2025-04-07 10:43:50|1818.8|1818.2|1818.8|1818.4|1818.8|1818.6|1818.4|1818|0
1744022640000|2025-04-07 10:44:00|1819|1819|1820|1819.8|1820.6|1820|1818.4|1817.8|4924
1744022650000|2025-04-07 10:44:10|1820.4|1819.6|1822.6|1822.2|1822.8|1822.4|1820.4|1819.6|2608
1744022660000|2025-04-07 10:44:20|1822.4|1821.8|1822.4|1821.8|1822.6|1822|1821.4|1820.8|800
1744022670000|2025-04-07 10:44:30|1822|1821.4|1822.6|1822|1822.8|1822.4|1821.6|1821.2|1429
1744022680000|2025-04-07 10:44:40|1822.8|1822.4|1822|1821.2|1822.8|1822.6|1822|1821.2|298
1744022690000|2025-04-07 10:44:50|1821.8|1821.4|1821.6|1821|1822.6|1822|1820.6|1820.2|558
1744022700000|2025-04-07 10:45:00|1822.2|1821.2|1820.8|1820.2|1822.6|1821.8|1820.8|1820.2|1123
1744022710000|2025-04-07 10:45:10|1821|1820.4|1821.6|1821|1821.6|1821.4|1821|1820.4|1749
1744022720000|2025-04-07 10:45:20|1821.4|1821.2|1820.6|1820|1821.6|1821.4|1820.6|1820|574
1744022730000|2025-04-07 10:45:30|1821.2|1820.6|1821.4|1821.2|1821.6|1821.2|1820.8|1820.4|923
1744022740000|2025-04-07 10:45:40|1821.6|1821|1821.6|1821|1822.4|1821.8|1820.6|1820|203
1744022750000|2025-04-07 10:45:50|1821.8|1821.4|1822|1821.4|1822.4|1821.8|1821.6|1821.2|5
1744022760000|2025-04-07 10:46:00|1821.4|1820.6|1818.6|1818|1821.4|1821|1818.4|1817.8|1918
1744022770000|2025-04-07 10:46:10|1819|1818.4|1821.8|1821|1821.8|1821|1819|1818.2|1067
1744022780000|2025-04-07 10:46:20|1821.6|1820.8|1820.8|1820.2|1821.8|1821|1820.8|1820.2|522
1744022790000|2025-04-07 10:46:30|1820.6|1819.8|1819.6|1818.8|1820.6|1820|1818.4|1817.6|1157
1744022800000|2025-04-07 10:46:40|1819.8|1819.2|1819.8|1819.2|1821|1820.2|1819.6|1819.2|875
1744022810000|2025-04-07 10:46:50|1819.6|1818.6|1816.8|1816.2|1819.6|1819|1816.8|1816.2|2449
1744022820000|2025-04-07 10:47:00|1816.6|1816|1817.4|1816.8|1817.4|1816.8|1816.2|1816|105
1744022830000|2025-04-07 10:47:10|1817.8|1817|1819.4|1818.8|1819.6|1819|1817.8|1817|138
1744022840000|2025-04-07 10:47:20|1819.2|1818.6|1817.8|1817.6|1819.2|1818.6|1817.8|1817.6|2339
1744022850000|2025-04-07 10:47:30|1817.6|1817|1817.4|1816.8|1817.8|1817.2|1816.4|1815.8|2482
1744022860000|2025-04-07 10:47:40|1817|1816.6|1816.8|1816.2|1817.6|1817|1816.6|1816|753
1744022870000|2025-04-07 10:47:50|1817|1816.6|1817|1816.4|1817.2|1816.6|1816.4|1815.8|996
1744022880000|2025-04-07 10:48:00|1817.4|1816.8|1815.4|1814.8|1817.4|1816.8|1815|1814.6|1086
1744022890000|2025-04-07 10:48:10|1815.6|1814.6|1815.2|1814.6|1815.8|1815.2|1815|1814.6|459
1744022900000|2025-04-07 10:48:20|1815.4|1814.8|1813.2|1812.8|1815.4|1814.8|1813.2|1812.8|1430
1744022910000|2025-04-07 10:48:30|1812.4|1812|1811.6|1810.8|1812.6|1812|1811.2|1810.6|6232
1744022920000|2025-04-07 10:48:40|1811.2|1810.6|1809.8|1809.4|1811.4|1810.8|1809.8|1809.2|1345
1744022930000|2025-04-07 10:48:50|1810|1809.6|1811.2|1810.4|1811.6|1811.2|1809.4|1808.8|2373
1744022940000|2025-04-07 10:49:00|1810.8|1810.8|1809.8|1809.4|1811.6|1811.2|1809.8|1809.4|615
1744022950000|2025-04-07 10:49:10|1809.6|1809.2|1810.6|1810.2|1812|1811.6|1809.4|1808.6|1617
1744022960000|2025-04-07 10:49:20|1810.4|1809.8|1808.2|1807.8|1810.4|1809.8|1808.2|1807.8|792
1744022970000|2025-04-07 10:49:30|1808.4|1807.6|1806.8|1806.2|1808.6|1808.2|1806.8|1806.2|549
1744022980000|2025-04-07 10:49:40|1807|1806.6|1805.8|1805.4|1807.2|1806.6|1805.4|1805|757
1744022990000|2025-04-07 10:49:50|1806|1805.8|1806.6|1806|1806.6|1806|1805.6|1805|168
1744023000000|2025-04-07 10:50:00|1806.8|1805.8|1806.8|1806.6|1807.4|1807|1805.2|1804.8|1995
1744023010000|2025-04-07 10:50:10|1807|1806.4|1809|1808.6|1809.4|1808.8|1806.2|1805.8|1618
1744023020000|2025-04-07 10:50:20|1809.4|1809|1809.2|1809|1810.4|1809.8|1809.2|1809|1643
1744023030000|2025-04-07 10:50:30|1809|1808.6|1810.6|1810|1810.6|1810|1808.4|1808|993
1744023040000|2025-04-07 10:50:40|1810.4|1810.2|1809.8|1809.2|1812|1811.4|1809.8|1809.2|1751
1744023050000|2025-04-07 10:50:50|1809.4|1808.8|1809.2|1808.6|1811|1810.4|1809.2|1808.6|1256
1744023060000|2025-04-07 10:51:00|1809.4|1808.8|1808.8|1808.4|1810|1809.4|1808.4|1808|1656
1744023070000|2025-04-07 10:51:10|1809.6|1808.2|1810.8|1810.4|1811.4|1811|1809.6|1808.2|2133
1744023080000|2025-04-07 10:51:20|1810.6|1809.6|1810.2|1809.6|1810.8|1810.4|1809.6|1809.2|1360
1744023090000|2025-04-07 10:51:30|1810|1809.2|1807.4|1806.8|1810|1809.2|1807.4|1806.8|2979
1744023100000|2025-04-07 10:51:40|1806.8|1806.4|1808.8|1808.4|1808.8|1808.4|1806.8|1806.4|413
1744023110000|2025-04-07 10:51:50|1810|1809.2|1810|1809.8|1810.2|1809.8|1809.2|1808.6|2774
1744023120000|2025-04-07 10:52:00|1811|1810.2|1811.6|1811.2|1811.8|1811.4|1811|1810.2|2628
1744023130000|2025-04-07 10:52:10|1811.4|1811|1810.2|1809.8|1812.8|1812|1810.2|1809.8|1053
1744023140000|2025-04-07 10:52:20|1810|1809.6|1808.4|1807.8|1810.4|1809.8|1807.6|1807.2|3317
1744023150000|2025-04-07 10:52:30|1808.2|1807.6|1807.4|1807|1808.2|1807.6|1807.2|1806.8|1858
1744023160000|2025-04-07 10:52:40|1807.8|1807.4|1807.4|1807|1808.2|1807.6|1806.6|1806.2|4145
1744023170000|2025-04-07 10:52:50|1807.6|1806.4|1807.2|1806.6|1807.6|1807.4|1806.4|1806|2167
1744023180000|2025-04-07 10:53:00|1807.6|1807|1806|1805.4|1807.8|1807|1805.8|1805.2|1418
1744023190000|2025-04-07 10:53:10|1805.8|1805.2|1804.6|1804.2|1806.4|1805.8|1804.6|1804|664
1744023200000|2025-04-07 10:53:20|1804.8|1804|1802.8|1802|1804.8|1804|1802.4|1801.6|399
1744023210000|2025-04-07 10:53:30|1802|1801.2|1803.2|1802.4|1804.8|1804.4|1802|1801.2|11508
1744023220000|2025-04-07 10:53:40|1802.8|1802|1804|1803|1804.4|1803.4|1802.6|1801.8|742
1744023230000|2025-04-07 10:53:50|1803.8|1802.8|1804|1803.2|1805|1804.2|1803.8|1802.8|3139
1744023240000|2025-04-07 10:54:00|1803.8|1803|1802.4|1801.8|1804.8|1804|1802.4|1801.8|1592
1744023250000|2025-04-07 10:54:10|1803.4|1802.8|1803.6|1802.8|1804.4|1803.6|1803.4|1802.8|1763
1744023260000|2025-04-07 10:54:20|1804|1803.2|1804.4|1803.6|1805.4|1804.8|1804|1803.2|1756
1744023270000|2025-04-07 10:54:30|1804.2|1803.8|1806.4|1805.6|1806.4|1805.6|1803.8|1803.4|773
1744023280000|2025-04-07 10:54:40|1806|1805.2|1807.2|1806.8|1807.6|1807|1806|1805.2|467
1744023290000|2025-04-07 10:54:50|1807.4|1806.6|1808.6|1808|1810|1809.4|1807.2|1806.6|590
1744023300000|2025-04-07 10:55:00|1808.8|1807.6|1806.4|1805.6|1808.8|1807.6|1806.2|1805.4|2344
1744023310000|2025-04-07 10:55:10|1806.2|1805.4|1805|1804.4|1806.2|1805.6|1804.6|1804|2678
1744023320000|2025-04-07 10:55:20|1804.2|1803.6|1804.4|1803.6|1805|1804.4|1804.2|1803.6|985
1744023330000|2025-04-07 10:55:30|1804|1803.4|1804|1803.4|1804.2|1803.4|1802.8|1802|1733
1744023340000|2025-04-07 10:55:40|1803|1802.2|1802.2|1801.2|1803|1802.2|1802|1801.2|131
1744023350000|2025-04-07 10:55:50|1801.8|1801|1801.8|1801|1802|1801.2|1801.2|1800.6|906
1744023360000|2025-04-07 10:56:00|1801.2|1800.6|1803|1802.2|1803|1802.2|1801.2|1800.6|303
1744023370000|2025-04-07 10:56:10|1802.4|1801.6|1800.6|1800|1802.4|1801.6|1800.6|1800|3233
1744023380000|2025-04-07 10:56:20|1800.2|1799.2|1800.2|1799.6|1800.8|1800|1799.4|1798.8|3692
1744023390000|2025-04-07 10:56:30|1800.4|1799.4|1802.2|1801.4|1802.2|1801.4|1800.4|1799.4|758
1744023400000|2025-04-07 10:56:40|1802|1801.2|1801.8|1801|1802.2|1801.6|1801.2|1800.4|1090
1744023410000|2025-04-07 10:56:50|1800.8|1800.2|1801.4|1800.6|1801.6|1801|1800.8|1800|1327
1744023420000|2025-04-07 10:57:00|1801.6|1800.2|1801|1800.2|1801.6|1800.8|1800.8|1800.2|531
1744023430000|2025-04-07 10:57:10|1800.8|1800|1802.4|1801.4|1802.4|1801.4|1800.8|1800|2324
1744023440000|2025-04-07 10:57:20|1802.8|1801.6|1804|1803.4|1804|1803.4|1802.6|1801.4|1207
1744023450000|2025-04-07 10:57:30|1803.8|1803|1801|1800.2|1803.8|1803|1800.8|1800|2982
1744023460000|2025-04-07 10:57:40|1800.4|1799.8|1799.8|1799.2|1800.8|1800|1799|1798.2|4555
1744023470000|2025-04-07 10:57:50|1800.2|1799|1797.2|1796.8|1800.2|1799.2|1797.2|1796.8|1331
1744023480000|2025-04-07 10:58:00|1798|1797.4|1797.4|1796.8|1798.8|1798.2|1797.2|1796.6|2362
1744023490000|2025-04-07 10:58:10|1797.2|1796.2|1795.6|1795|1797.2|1796.6|1795.6|1795|2906
1744023500000|2025-04-07 10:58:20|1795.8|1795.2|1793.8|1793|1796.2|1795.4|1793.8|1793|3078
1744023510000|2025-04-07 10:58:30|1794.2|1793.4|1795.4|1794.6|1795.4|1794.6|1794|1793.2|1636
1744023520000|2025-04-07 10:58:40|1795.2|1794.4|1797|1796.4|1797.4|1796.8|1794.8|1794|1473
1744023530000|2025-04-07 10:58:50|1796.8|1796.2|1794.4|1793.8|1797.2|1796.4|1794.2|1793.6|1131
1744023540000|2025-04-07 10:59:00|1796.4|1796|1796.8|1796.2|1797.4|1796.6|1796.4|1796|2285
1744023550000|2025-04-07 10:59:10|1795.6|1794.6|1794|1793.2|1796.2|1795.2|1794|1793.2|2125
1744023560000|2025-04-07 10:59:20|1793.4|1792.6|1793.6|1793|1794|1793.4|1793.2|1792.4|1052
1744023570000|2025-04-07 10:59:30|1793.2|1792.6|1792.6|1792|1793.2|1792.6|1792.2|1791.6|811
1744023580000|2025-04-07 10:59:40|1792.8|1792.2|1795.4|1794.8|1795.8|1795.2|1792.8|1792.2|1584
1744023590000|2025-04-07 10:59:50|1796|1795.2|1797.6|1796.8|1797.6|1796.8|1795.2|1794.4|1764
1744023600000|2025-04-07 11:00:00|1798.8|1795.8|1798.6|1795.6|1798.8|1795.8|1798.6|1795.6|166
1744023730000|2025-04-07 11:02:10|1796.8|1796|1796.8|1796|1796.8|1796|1796.8|1796|409
1744023740000|2025-04-07 11:02:20|1797.2|1796.6|1798|1797.6|1799.2|1798.6|1797.2|1796.6|3073
1744023750000|2025-04-07 11:02:30|1798.6|1798.2|1799.8|1799|1799.8|1799|1798.6|1798|2857
1744023760000|2025-04-07 11:02:40|1799.6|1799.6|1802.6|1801.8|1802.6|1801.8|1799.6|1799.4|1975
1744023770000|2025-04-07 11:02:50|1802.4|1802|1803.6|1802.8|1803.8|1803.2|1801.6|1801|3951
1744023780000|2025-04-07 11:03:00|1803|1802.2|1805.6|1805|1805.6|1805|1801.4|1800.8|2399
1744023790000|2025-04-07 11:03:10|1806.8|1806|1810.8|1809.8|1810.8|1810.2|1806.8|1806|2529
1744023800000|2025-04-07 11:03:20|1810.4|1809.6|1812.2|1811.4|1812.6|1812.2|1810.4|1809.4|2318
1744023810000|2025-04-07 11:03:30|1812|1811.2|1812.2|1811.6|1813|1812|1811.4|1810.8|2328
1744023820000|2025-04-07 11:03:40|1812.4|1811.2|1809.8|1809.2|1812.4|1811.2|1809.6|1809|2921
1744023830000|2025-04-07 11:03:50|1809|1808.2|1809.6|1809|1810.4|1809.6|1809|1808.2|1416
1744023840000|2025-04-07 11:04:00|1809|1808.4|1809|1808.4|1810.6|1809.6|1808.4|1807.4|796
1744023850000|2025-04-07 11:04:10|1809.2|1808.2|1808.8|1807.8|1809.8|1809|1808.4|1807.4|2260
1744023860000|2025-04-07 11:04:20|1808.6|1808|1809.6|1808.6|1810.6|1809.8|1808.6|1808|45
1744023870000|2025-04-07 11:04:30|1809.8|1809|1809.2|1808.2|1810.2|1809.6|1809.2|1808.2|317
1744023880000|2025-04-07 11:04:40|1808.4|1807.8|1808|1807.4|1809.8|1809|1808|1807.4|454
1744023890000|2025-04-07 11:04:50|1808.4|1807.2|1810.6|1809.8|1811.4|1810.6|1808.4|1807.2|1613
1744023900000|2025-04-07 11:05:00|1810.8|1810.2|1812.4|1811.6|1812.8|1812|1810.2|1809.6|592
1744023910000|2025-04-07 11:05:10|1812.2|1811.4|1810|1809.2|1812.6|1812|1810|1809.2|4686
1744023920000|2025-04-07 11:05:20|1809.8|1808.8|1807.8|1807.2|1810|1809|1807.8|1807.2|957
1744023930000|2025-04-07 11:05:30|1807.6|1807|1808.6|1807.8|1808.6|1807.8|1807|1806.2|423
1744023940000|2025-04-07 11:05:40|1808.4|1807.6|1807.6|1807|1809.6|1808.6|1807.6|1807|1610
1744023950000|2025-04-07 11:05:50|1807.8|1807.2|1809|1808.2|1809.8|1809|1807.8|1807.2|2153
1744023960000|2025-04-07 11:06:00|1809.8|1809|1806.6|1805.6|1810|1809.2|1806.6|1805.6|1357
1744023970000|2025-04-07 11:06:10|1806.8|1806|1811.8|1811.2|1811.8|1811.2|1806.8|1806|1007
1744023980000|2025-04-07 11:06:20|1812.4|1811.4|1812.4|1811.6|1813.4|1812.8|1812.4|1811.4|4829
1744023990000|2025-04-07 11:06:30|1812.6|1811.8|1811.4|1810.4|1812.6|1811.8|1810.2|1809.6|840
1744024000000|2025-04-07 11:06:40|1812|1810.8|1809.4|1808.6|1812|1811.2|1809.4|1808.6|2207
1744024010000|2025-04-07 11:06:50|1809.8|1809|1807.8|1807.2|1809.8|1809.2|1807.8|1807.2|2103
1744024020000|2025-04-07 11:07:00|1808.4|1807|1810.4|1809.6|1810.4|1809.6|1808.4|1807|1688
1744024030000|2025-04-07 11:07:10|1809.8|1809.2|1811.8|1810.8|1811.8|1810.8|1809.8|1809.2|873
1744024040000|2025-04-07 11:07:20|1811|1810.4|1809.6|1808.8|1811.4|1810.6|1809.4|1808.6|2028
1744024050000|2025-04-07 11:07:30|1809.8|1809.2|1812.2|1811.4|1812.2|1811.4|1809.8|1809.2|174
1744024060000|2025-04-07 11:07:40|1812|1811.2|1809.8|1809.2|1812.2|1811.4|1809.8|1809.2|359
1744024070000|2025-04-07 11:07:50|1809.4|1808.6|1810.8|1810|1810.8|1810|1809.4|1808.6|1272
1744024080000|2025-04-07 11:08:00|1810.4|1810|1810.8|1810.2|1811.4|1810.6|1810.2|1809.8|1136
1744024090000|2025-04-07 11:08:10|1810.6|1810|1811|1810.4|1811|1810.4|1809.8|1809.4|316
1744024100000|2025-04-07 11:08:20|1810.8|1810.6|1815|1814.6|1815|1814.6|1810.8|1810.6|3474
1744024110000|2025-04-07 11:08:30|1815.2|1814.8|1816.4|1815.8|1816.4|1816|1814.8|1814.4|1643
1744024120000|2025-04-07 11:08:40|1816.2|1815.6|1814.8|1814|1816.6|1816|1814.2|1814|5348
1744024130000|2025-04-07 11:08:50|1814.6|1814.2|1814.4|1813.8|1814.6|1814.2|1814|1813.4|516
1744024140000|2025-04-07 11:09:00|1814.2|1814|1816.6|1816|1816.6|1816|1813.8|1813.4|755
1744024150000|2025-04-07 11:09:10|1817|1816.4|1816.6|1815.8|1817.6|1817.2|1815|1814.6|1401
1744024160000|2025-04-07 11:09:20|1816.4|1816|1816.2|1815.6|1817|1816.4|1815.2|1814.6|1747
1744024170000|2025-04-07 11:09:30|1816.4|1816|1816.2|1815.8|1817.2|1816.6|1816.2|1815.8|1970
1744024180000|2025-04-07 11:09:40|1816.4|1816.2|1818.6|1817.8|1819|1818.6|1816.4|1816.2|2079
1744024190000|2025-04-07 11:09:50|1818.4|1818|1816.6|1816|1819|1818.4|1816|1815.6|1653
1744024200000|2025-04-07 11:10:00|1815.2|1814.8|1815.2|1814.8|1815.8|1815.2|1814.8|1814.4|2498
1744024210000|2025-04-07 11:10:10|1814.8|1814.4|1815.4|1815|1816.6|1815.8|1814.8|1814.4|2080
1744024220000|2025-04-07 11:10:20|1815|1814.8|1813.6|1812.6|1815.2|1814.8|1812.6|1811.8|3417
1744024230000|2025-04-07 11:10:30|1813.4|1812.4|1811.4|1810.8|1813.6|1813.2|1811.4|1810.6|2629
1744024240000|2025-04-07 11:10:40|1812|1811.4|1811.4|1811|1812|1811.4|1811.4|1810.6|599
1744024250000|2025-04-07 11:10:50|1810.6|1810.2|1809|1808.6|1810.6|1810.2|1808.4|1807.8|5829
1744024260000|2025-04-07 11:11:00|1808.8|1808.4|1805.8|1805.2|1808.8|1808.4|1805.8|1805.2|1478
1744024270000|2025-04-07 11:11:10|1805.4|1804.8|1801.8|1801.4|1805.4|1804.8|1801.8|1801.4|2970
1744024280000|2025-04-07 11:11:20|1802.2|1801.6|1803|1802.4|1803.4|1802.8|1801.4|1800.8|2963
1744024290000|2025-04-07 11:11:30|1802.8|1802.2|1801.6|1801|1802.8|1802.2|1801|1800.4|2266
1744024300000|2025-04-07 11:11:40|1801.8|1800.8|1801.4|1800.8|1802.8|1802.2|1800.8|1800.2|3874
1744024310000|2025-04-07 11:11:50|1801.2|1801|1801.6|1800.8|1801.8|1801.4|1800.4|1800|147
1744024320000|2025-04-07 11:12:00|1801.4|1801|1803.2|1802.8|1803.6|1803.2|1799.6|1799|4959
1744024330000|2025-04-07 11:12:10|1802.8|1802.6|1800.6|1800.2|1802.8|1802.6|1800.2|1799.6|4362
1744024340000|2025-04-07 11:12:20|1799.2|1798.6|1803.4|1802.8|1803.6|1802.8|1799.2|1798.6|3667
1744024350000|2025-04-07 11:12:30|1802.8|1802.2|1802.6|1801.6|1803.2|1802.6|1801.4|1801|1464
1744024360000|2025-04-07 11:12:40|1802.4|1801.8|1805|1804.4|1805|1804.6|1802.4|1801.6|1444
1744024370000|2025-04-07 11:12:50|1805.4|1804.8|1806.6|1806|1806.6|1806|1805|1804.2|2154
1744024380000|2025-04-07 11:13:00|1806.2|1805.8|1804.8|1804.4|1807.6|1807|1804|1803.2|3638
1744024390000|2025-04-07 11:13:10|1804.4|1803.8|1803.2|1802.8|1804.4|1803.8|1802.2|1801.4|1205
1744024400000|2025-04-07 11:13:20|1803|1802.6|1802.4|1802|1803.2|1802.8|1802.4|1802|3474
1744024410000|2025-04-07 11:13:30|1802.2|1802.2|1802.2|1802|1802.4|1802.2|1802.2|1802|502
1744024420000|2025-04-07 11:13:40|1802|1801.8|1804|1803.6|1804|1803.6|1801.2|1801|1644
1744024430000|2025-04-07 11:13:50|1803.2|1802.6|1802|1801.6|1803.4|1802.8|1801.4|1800.8|2670
1744024440000|2025-04-07 11:14:00|1801.6|1801.2|1803|1802.4|1804|1803.6|1801.4|1800.6|1568
1744024450000|2025-04-07 11:14:10|1802.8|1801.8|1803|1802.8|1803.2|1802.8|1802.2|1801.4|1961
1744024460000|2025-04-07 11:14:20|1802.8|1802.2|1802.8|1802.2|1804|1803.6|1802.4|1801.8|1285
1744024470000|2025-04-07 11:14:30|1802.6|1802|1802.2|1801.6|1802.8|1802.4|1802|1801.4|1304
1744024480000|2025-04-07 11:14:40|1802|1801.4|1797.8|1797|1802|1801.6|1797.8|1797|902
1744024490000|2025-04-07 11:14:50|1798|1797.4|1796.2|1795.8|1798.2|1797.8|1796|1795.4|2782
1744024500000|2025-04-07 11:15:00|1796.4|1796.2|1796.2|1795.8|1797.4|1796.6|1795.8|1795|2081
1744024510000|2025-04-07 11:15:10|1796|1795.2|1795|1794.4|1796.2|1795.6|1795|1794.4|2156
1744024520000|2025-04-07 11:15:20|1794.8|1794.2|1794.4|1793.8|1795.2|1794.8|1794.2|1793.6|2349
1744024530000|2025-04-07 11:15:30|1794|1793.4|1795.4|1794.8|1795.4|1794.8|1793.2|1792.8|1480
1744024540000|2025-04-07 11:15:40|1795|1794.6|1794.8|1794.2|1795.2|1794.6|1793.6|1793|1988
1744024550000|2025-04-07 11:15:50|1794.4|1794|1795.8|1795.2|1796.4|1796|1793.8|1793.4|1103
1744024560000|2025-04-07 11:16:00|1796|1795.4|1794.6|1794|1796.6|1796.4|1794.6|1794|1442
1744024570000|2025-04-07 11:16:10|1795|1794.4|1796.2|1796|1796.4|1796|1795|1794.4|1819
1744024580000|2025-04-07 11:16:20|1796.4|1795.6|1794.6|1794|1797.4|1796.8|1794.6|1794|3025
1744024590000|2025-04-07 11:16:30|1794.8|1794.2|1794|1793.4|1794.8|1794.2|1793.2|1792.8|1439
1744024600000|2025-04-07 11:16:40|1793.6|1793.6|1795|1794.6|1796.2|1795.8|1793.6|1793|6456
1744024610000|2025-04-07 11:16:50|1794.8|1794.8|1796.6|1796|1796.6|1796|1794.8|1794.6|1354
1744024620000|2025-04-07 11:17:00|1796.8|1796.4|1796.6|1796|1797.8|1797|1796.6|1796|2027
1744024630000|2025-04-07 11:17:10|1796.4|1795.8|1793.2|1792.8|1796.6|1796|1793.2|1792.8|2382
1744024640000|2025-04-07 11:17:20|1793.4|1793|1795.2|1794.6|1795.2|1794.8|1793.4|1793|1127
1744024650000|2025-04-07 11:17:30|1794.8|1794.4|1795.2|1794.8|1795.2|1794.8|1794.6|1794.2|310
1744024660000|2025-04-07 11:17:40|1795|1794.6|1793|1792.6|1795|1794.8|1793|1792.6|1117
1744024670000|2025-04-07 11:17:50|1792.8|1792.8|1795|1794.6|1795|1794.6|1792.8|1792.8|1253
1744024680000|2025-04-07 11:18:00|1795.2|1794.4|1796|1795.4|1796.4|1795.8|1795|1794.4|1981
1744024690000|2025-04-07 11:18:10|1794.8|1795.6|1794.2|1793.8|1795.4|1795.6|1794.2|1793.8|2290
1744024700000|2025-04-07 11:18:20|1794.4|1793.6|1793.2|1792.6|1794.6|1794|1792.6|1792.4|2321
1744024710000|2025-04-07 11:18:30|1793|1792.4|1795.4|1794.8|1795.4|1795|1792.8|1792.4|1007
1744024720000|2025-04-07 11:18:40|1795.2|1795|1796.6|1796.2|1797|1796.4|1795.2|1794.8|530
1744024730000|2025-04-07 11:18:50|1796.8|1796.4|1797.4|1796.8|1797.8|1797.2|1796.8|1796.4|812
1744024740000|2025-04-07 11:19:00|1797.8|1797.2|1797.6|1797|1800|1799.4|1797.6|1797|1474
1744024750000|2025-04-07 11:19:10|1797.8|1797.2|1796.8|1796.2|1798|1797.4|1796.8|1796.2|1288
1744024760000|2025-04-07 11:19:20|1796.6|1796|1795.6|1795|1796.8|1796.2|1795.6|1795|626
1744024770000|2025-04-07 11:19:30|1795.4|1794.8|1794|1793.4|1795.4|1794.8|1794|1793.4|229
1744024780000|2025-04-07 11:19:40|1794.2|1793.6|1793.8|1793.4|1796.2|1795.4|1793.8|1793.2|3870
1744024790000|2025-04-07 11:19:50|1793.2|1793.6|1793.2|1792.8|1793.6|1793.6|1793|1792.6|1799
1744024800000|2025-04-07 11:20:00|1793.4|1793|1801.6|1801|1801.6|1801|1793.4|1793|63
1744024810000|2025-04-07 11:20:10|1801.8|1801.2|1801.4|1800.8|1803.4|1802.8|1801.2|1800.8|2001
1744024820000|2025-04-07 11:20:20|1800.6|1800.2|1800|1799.8|1802|1801.4|1800|1799.6|1127
1744024830000|2025-04-07 11:20:30|1800.4|1800.2|1796.2|1795.8|1800.6|1800.2|1796.2|1795.8|1954
1744024840000|2025-04-07 11:20:40|1795.4|1795|1794.8|1794.2|1795.4|1795|1793.6|1793.2|2680
1744024850000|2025-04-07 11:20:50|1794.6|1794|1796.2|1795.6|1796.2|1795.6|1794.6|1794|3163
1744024860000|2025-04-07 11:21:00|1796.6|1795.8|1797.6|1797|1797.8|1797.2|1796.2|1795.8|656
1744024870000|2025-04-07 11:21:10|1798|1797.2|1796|1795.4|1798.6|1798|1796|1795.4|4234
1744024880000|2025-04-07 11:21:20|1795.6|1795|1799|1798.4|1799|1798.4|1795.6|1795|1914
1744024890000|2025-04-07 11:21:30|1799.2|1798.6|1799.4|1798.8|1800|1799.4|1799|1798.4|1703
1744024900000|2025-04-07 11:21:40|1799.8|1799.4|1799.8|1799.4|1800.6|1800|1799.6|1799|1398
1744024910000|2025-04-07 11:21:50|1800.4|1799.2|1798.4|1797.8|1800.4|1800|1798.2|1797.6|693
1744024920000|2025-04-07 11:22:00|1798.8|1798|1798.4|1798|1799|1798.6|1797.6|1797|2057
1744024930000|2025-04-07 11:22:10|1797.8|1797.4|1799|1798.4|1799|1798.6|1797.4|1797|895
1744024940000|2025-04-07 11:22:20|1799.2|1798.6|1799.8|1799.4|1799.8|1799.4|1799|1798.6|1714
1744024950000|2025-04-07 11:22:30|1798.6|1798.2|1798.2|1797.8|1799|1798.6|1797|1796.6|2674
1744024960000|2025-04-07 11:22:40|1797.8|1797.6|1797.8|1797.2|1798.4|1797.8|1797.4|1796.8|1891
1744024970000|2025-04-07 11:22:50|1798.2|1797.4|1797|1796.4|1798.8|1798.4|1797|1796.4|1582
1744024980000|2025-04-07 11:23:00|1797.2|1796.8|1798.6|1798.4|1798.8|1798.4|1797.2|1796.8|309
1744024990000|2025-04-07 11:23:10|1798.2|1797.8|1796.4|1796|1799.4|1799|1795.8|1795|2014
1744025000000|2025-04-07 11:23:20|1796.6|1795.6|1797.4|1796.8|1798|1797.6|1796|1795.4|906
1744025010000|2025-04-07 11:23:30|1797.2|1797|1797.2|1796.8|1799.4|1798.8|1796.6|1796|7001
1744025020000|2025-04-07 11:23:40|1797|1796.6|1797.2|1796.6|1797.8|1797.6|1796|1795.6|2698
1744025030000|2025-04-07 11:23:50|1797.4|1797|1795|1794.6|1798|1797.6|1795|1794.6|541
1744025040000|2025-04-07 11:24:00|1795.2|1794.8|1795|1794.2|1795.6|1795.2|1795|1794.2|648
1744025050000|2025-04-07 11:24:10|1795.4|1794.8|1795.2|1794.6|1795.6|1795|1795|1794.4|1661
1744025060000|2025-04-07 11:24:20|1795.6|1795.4|1798.4|1797.8|1798.4|1798|1795.6|1795.4|1475
1744025070000|2025-04-07 11:24:30|1798.2|1798|1800|1799.4|1800|1799.4|1798.2|1797.8|1160
1744025080000|2025-04-07 11:24:40|1800.2|1799.6|1797.6|1796.8|1800.6|1799.8|1797.4|1796.8|758
1744025090000|2025-04-07 11:24:50|1797.4|1796.6|1796.2|1795.6|1797.4|1796.8|1796.2|1795.6|1583
1744025100000|2025-04-07 11:25:00|1797|1795.4|1796.6|1795.8|1797|1796.4|1795.4|1795|346
1744025110000|2025-04-07 11:25:10|1796.4|1796|1796.4|1796|1797.2|1796.4|1795.8|1795.4|1726
1744025120000|2025-04-07 11:25:20|1796.6|1795.2|1795.6|1795|1796.6|1795.6|1795.6|1795|914
1744025130000|2025-04-07 11:25:30|1795.8|1794.8|1794.8|1794.2|1795.8|1795|1794.6|1794|1884
1744025140000|2025-04-07 11:25:40|1795.2|1794.6|1794.4|1793.8|1795.8|1795.2|1794.2|1793.8|1479
1744025150000|2025-04-07 11:25:50|1794|1793.4|1793.8|1793.4|1794|1793.4|1793.8|1793.2|1124
1744025160000|2025-04-07 11:26:00|1794.4|1794|1797.8|1797|1797.8|1797|1794.4|1794|839
1744025170000|2025-04-07 11:26:10|1797|1796.4|1800.4|1799.6|1800.4|1799.6|1797|1796.4|173
1744025180000|2025-04-07 11:26:20|1799.8|1799.2|1799.2|1798.8|1799.8|1799.2|1798|1797.6|1196
1744025190000|2025-04-07 11:26:30|1798.8|1798.6|1799.4|1798.8|1799.4|1799|1798.4|1798|0
1744025200000|2025-04-07 11:26:40|1799.2|1798.6|1798.2|1797.4|1799.2|1798.8|1797.2|1796.8|1003
1744025210000|2025-04-07 11:26:50|1798|1797.6|1797.2|1796.6|1798.4|1797.8|1797.2|1796.6|1629
1744025220000|2025-04-07 11:27:00|1797|1796.4|1798.6|1798|1798.6|1798|1795.6|1795.2|1910
1744025230000|2025-04-07 11:27:10|1798.8|1798.2|1798.8|1798|1799.2|1798.6|1798.2|1797.6|2197
1744025240000|2025-04-07 11:27:20|1798.4|1797.8|1796.8|1796.2|1798.4|1797.8|1796.8|1796.2|2194
1744025250000|2025-04-07 11:27:30|1796.6|1796.4|1797.8|1797.2|1797.8|1797.2|1796.4|1796|399
1744025260000|2025-04-07 11:27:40|1798.4|1797.8|1799.4|1798.8|1800.2|1799.6|1798.4|1797.8|1948
1744025270000|2025-04-07 11:27:50|1799.2|1798.6|1801|1800.4|1801|1800.4|1799|1798.4|492
1744025280000|2025-04-07 11:28:00|1801.2|1800.6|1801.2|1800.6|1802.8|1802|1801|1800.4|2459
1744025290000|2025-04-07 11:28:10|1801.6|1801|1803.2|1802.8|1803.6|1803|1801.4|1801|1196
1744025300000|2025-04-07 11:28:20|1802.6|1802.4|1804.4|1803.8|1804.6|1804.2|1802.6|1801.8|1741
1744025310000|2025-04-07 11:28:30|1804.6|1804.2|1805.4|1804.8|1806|1805.4|1804.6|1803.8|2055
1744025320000|2025-04-07 11:28:40|1805.6|1805|1805.4|1805.2|1805.6|1805.2|1804.6|1804|714
1744025330000|2025-04-07 11:28:50|1806.2|1804.8|1804.8|1804|1806.2|1805.4|1804.2|1803.8|909
1744025340000|2025-04-07 11:29:00|1804.6|1803.6|1804.2|1803.6|1804.8|1804.4|1804.2|1803.4|0
1744025350000|2025-04-07 11:29:10|1803.8|1803.4|1802|1801.6|1803.8|1803.4|1802|1801.4|2740
1744025360000|2025-04-07 11:29:20|1802.2|1801.4|1804.6|1803.8|1804.6|1804|1801.8|1801.4|1310
1744025370000|2025-04-07 11:29:30|1804.4|1803.6|1803.6|1803|1804.4|1803.6|1803|1802.6|979
1744025380000|2025-04-07 11:29:40|1803.4|1802.2|1802|1801.4|1803.6|1802.2|1800.6|1800|3230
1744025390000|2025-04-07 11:29:50|1802.6|1802.2|1799.8|1799.4|1802.8|1802.2|1799.8|1799.4|1037
1744025400000|2025-04-07 11:30:00|1799.2|1798.8|1799.6|1799|1799.6|1799|1798|1797.6|2279
1744025410000|2025-04-07 11:30:10|1799.8|1798.8|1799.2|1798.6|1800.2|1799.8|1799|1798.4|408
1744025420000|2025-04-07 11:30:20|1799.6|1799|1797.2|1796.6|1799.8|1799.2|1796.6|1796|3351
1744025430000|2025-04-07 11:30:30|1797.4|1797|1797.4|1797|1797.8|1797|1795.6|1795|733
1744025440000|2025-04-07 11:30:40|1797.2|1796.8|1796.4|1796|1797.6|1797.2|1796.4|1796|1346
1744025450000|2025-04-07 11:30:50|1797|1796.2|1797|1796.4|1798|1797.6|1796.6|1796|1282
1744025460000|2025-04-07 11:31:00|1797.6|1797|1796.6|1795.8|1798.4|1797.8|1796.6|1795.8|5690
1744025470000|2025-04-07 11:31:10|1796.2|1796.2|1796.4|1796|1797.4|1797|1796|1795.8|732
1744025480000|2025-04-07 11:31:20|1796.2|1795.8|1796.8|1796.2|1796.8|1796.2|1795.8|1795|3075
1744025490000|2025-04-07 11:31:30|1797.4|1796.4|1798|1797.4|1798|1797.6|1796.4|1796|607
1744025500000|2025-04-07 11:31:40|1797.8|1797.2|1796.6|1795.8|1798.8|1798.4|1796|1795.4|23354
1744025510000|2025-04-07 11:31:50|1796.4|1795.6|1797.4|1796.6|1797.4|1797|1795.8|1795.2|1841
1744025520000|2025-04-07 11:32:00|1797|1797|1796.6|1796|1799|1798.4|1795.8|1795.2|1566
1744025530000|2025-04-07 11:32:10|1796.4|1795.8|1796.6|1796.2|1796.8|1796.2|1796|1795.2|1186
1744025540000|2025-04-07 11:32:20|1796.8|1796|1796.2|1795.8|1797.4|1796.8|1795.8|1795.2|3064
1744025550000|2025-04-07 11:32:30|1796.8|1796|1797.4|1796.8|1797.4|1796.8|1796.4|1795.8|1521
1744025560000|2025-04-07 11:32:40|1797.2|1797.4|1797.6|1797.2|1798.6|1798|1797.2|1797.2|1282
1744025570000|2025-04-07 11:32:50|1797.4|1796.2|1797.2|1796.6|1797.4|1796.8|1795.4|1795|950
1744025580000|2025-04-07 11:33:00|1797|1796.4|1793.8|1793.2|1797.2|1796.4|1793|1792.8|2181
1744025590000|2025-04-07 11:33:10|1794|1793.6|1795.8|1795.2|1796.4|1795.8|1794|1793.6|1210
1744025600000|2025-04-07 11:33:20|1795.4|1794.8|1795.8|1795.2|1796.8|1796.2|1795|1794.6|885
1744025610000|2025-04-07 11:33:30|1795.6|1795.6|1796.8|1796.4|1797.4|1797|1795.4|1795.6|1513
1744025620000|2025-04-07 11:33:40|1796.4|1795.6|1796|1795.4|1797.8|1797.2|1795.8|1795.2|1194
1744025630000|2025-04-07 11:33:50|1796.6|1795.6|1795.8|1795.4|1797.4|1796.6|1795.8|1795.2|743
1744025640000|2025-04-07 11:34:00|1796|1795.2|1794.8|1794.2|1796|1795.6|1793.2|1792.8|2216
1744025650000|2025-04-07 11:34:10|1794.6|1793.8|1795|1794.4|1795.2|1794.4|1793.8|1793|272
1744025660000|2025-04-07 11:34:20|1795.2|1794.2|1795.4|1794.8|1795.8|1795|1794.6|1794|1076
1744025670000|2025-04-07 11:34:30|1795.6|1795|1794.8|1794.2|1795.8|1795.4|1794.2|1793.6|867
1744025680000|2025-04-07 11:34:40|1794.6|1794.4|1795.6|1794.8|1796.2|1795.4|1794.6|1794|451
1744025690000|2025-04-07 11:34:50|1796|1795|1796.2|1795.6|1796.2|1795.6|1794.6|1793.8|1680
1744025700000|2025-04-07 11:35:00|1795.6|1795.2|1792.6|1792|1795.8|1795.2|1792.4|1791.6|2284
1744025710000|2025-04-07 11:35:10|1792|1792.2|1793.2|1792.6|1793.6|1793|1792|1791.2|1576
1744025720000|2025-04-07 11:35:20|1793.8|1793.2|1793.6|1793|1795|1794.2|1793.2|1792.8|203
1744025730000|2025-04-07 11:35:30|1794.4|1793.8|1792.6|1792.4|1795|1794.4|1792.6|1792.2|3047
1744025740000|2025-04-07 11:35:40|1792.4|1791.8|1794.4|1793.8|1794.4|1794|1792|1791.4|3522
1744025750000|2025-04-07 11:35:50|1794|1793.4|1796|1795.2|1796.2|1795.4|1793.6|1793|1681
1744025760000|2025-04-07 11:36:00|1796.4|1795.4|1796.2|1795.6|1797|1796.4|1796|1795.4|1932
1744025770000|2025-04-07 11:36:10|1796.4|1795.8|1796.4|1796|1796.8|1796.2|1795.8|1795.2|4199
1744025780000|2025-04-07 11:36:20|1796.2|1795.8|1795.6|1794.8|1796.4|1796|1795.2|1794.8|983
1744025790000|2025-04-07 11:36:30|1796|1795|1796.2|1796|1796.2|1796|1795.8|1795|899
1744025800000|2025-04-07 11:36:40|1796.4|1796.6|1795.8|1795.4|1796.8|1796.6|1795.6|1794.8|2104
1744025810000|2025-04-07 11:36:50|1796|1795.2|1792.8|1792.4|1796|1795.2|1792.6|1792.2|1669
1744025820000|2025-04-07 11:37:00|1793.4|1792.8|1794.6|1794|1795|1794.4|1793.4|1792.8|231
1744025830000|2025-04-07 11:37:10|1794.8|1794.2|1794|1793.4|1795.6|1795.2|1793.8|1793.2|1308
1744025840000|2025-04-07 11:37:20|1793.8|1793.2|1792.8|1792.4|1794|1793.2|1792.6|1792.2|2345
1744025850000|2025-04-07 11:37:30|1793|1793|1794.4|1794.2|1794.4|1794.2|1792.8|1792.2|1584
1744025860000|2025-04-07 11:37:40|1795.4|1794|1797|1796.6|1797.2|1796.8|1795|1794|955
1744025870000|2025-04-07 11:37:50|1797.2|1796.8|1796.6|1796.2|1797.4|1796.8|1796|1795.8|784
1744025880000|2025-04-07 11:38:00|1796.4|1796|1795.2|1794.6|1796.8|1796.4|1795|1794.6|1473
1744025890000|2025-04-07 11:38:10|1795.6|1794.4|1796.6|1796.2|1796.6|1796.4|1795.2|1794.4|2520
1744025900000|2025-04-07 11:38:20|1796.4|1796|1796.4|1796|1796.6|1796|1795.6|1795.2|468
1744025910000|2025-04-07 11:38:30|1796.2|1795.6|1796.8|1796.2|1796.8|1796.4|1794.8|1794.4|2633
1744025920000|2025-04-07 11:38:40|1796.4|1796.4|1794.6|1794|1796.4|1796.4|1793.4|1793.2|888
1744025930000|2025-04-07 11:38:50|1794.8|1794.2|1794.8|1794.2|1796|1795.2|1794.8|1794.2|1082
1744025940000|2025-04-07 11:39:00|1795|1794.4|1793.6|1793|1795.2|1794.6|1793.4|1793|932
1744025950000|2025-04-07 11:39:10|1794|1793.2|1793.4|1792.8|1794.2|1793.6|1792.8|1792.4|1226
1744025960000|2025-04-07 11:39:20|1793.8|1793.6|1794.6|1794|1795.6|1795.2|1793.4|1792.8|762
1744025970000|2025-04-07 11:39:30|1794.8|1794.2|1798.6|1798.4|1799|1798.6|1794.8|1794.2|8738
1744025980000|2025-04-07 11:39:40|1798.8|1798.2|1797.8|1797.6|1799.2|1798.8|1797.4|1796.8|5395
1744025990000|2025-04-07 11:39:50|1797.6|1797.4|1797.4|1797|1797.8|1797.4|1796.4|1796|1815
1744026000000|2025-04-07 11:40:00|1797.6|1796.8|1797|1796.4|1797.6|1797|1795.6|1794.8|2179
1744026010000|2025-04-07 11:40:10|1797.2|1797|1800|1799.4|1800|1799.4|1797.2|1796.6|685
1744026020000|2025-04-07 11:40:20|1799.8|1800|1802.2|1801.6|1802.4|1802|1799.8|1799.6|3814
1744026030000|2025-04-07 11:40:30|1802.4|1801.8|1801|1800.4|1802.4|1801.8|1800.8|1800.2|2995
1744026040000|2025-04-07 11:40:40|1802.2|1801.6|1800.8|1800.2|1802.2|1801.8|1799.8|1799.4|316
1744026050000|2025-04-07 11:40:50|1800.2|1799.6|1797.6|1797|1800.4|1799.6|1797.6|1797|766
1744026060000|2025-04-07 11:41:00|1797.2|1796.8|1798|1797.4|1798.4|1798|1797.2|1796.8|649
1744026070000|2025-04-07 11:41:10|1797.8|1797|1797.2|1796.8|1798|1797.4|1797.2|1796.8|258
1744026080000|2025-04-07 11:41:20|1796.6|1796.2|1797.4|1796.6|1797.8|1797.2|1796.2|1795.8|2716
1744026090000|2025-04-07 11:41:30|1798|1796.8|1797.6|1797.2|1798|1797.6|1796.6|1796.2|1778
1744026100000|2025-04-07 11:41:40|1797.8|1797|1797|1796.2|1797.8|1797.2|1796.6|1796|0
1744026110000|2025-04-07 11:41:50|1796.6|1796|1796.6|1796.2|1796.8|1796.2|1795.8|1795.2|1229
1744026120000|2025-04-07 11:42:00|1797|1796|1796.6|1796|1797|1796.6|1796.4|1795.8|1891
1744026130000|2025-04-07 11:42:10|1796.4|1795.8|1797.2|1796.6|1797.4|1796.8|1796|1795.4|1179
1744026140000|2025-04-07 11:42:20|1796.8|1796.2|1797.4|1796.8|1797.4|1796.8|1796.4|1795.8|363
1744026150000|2025-04-07 11:42:30|1797.2|1797.2|1796|1795.6|1797.4|1797.2|1795.8|1795.4|1493
1744026160000|2025-04-07 11:42:40|1795.8|1795.4|1794.6|1794|1796|1795.4|1794.4|1794|0
1744026170000|2025-04-07 11:42:50|1794.4|1794.2|1794|1793.2|1794.6|1794.4|1793.8|1793.2|2729
1744026180000|2025-04-07 11:43:00|1793.8|1793|1794|1793.4|1794.4|1794|1793.8|1793|271
1744026190000|2025-04-07 11:43:10|1793.8|1793.2|1792|1791.4|1793.8|1793.2|1791.2|1790.4|268
1744026200000|2025-04-07 11:43:20|1792.2|1791.6|1794.4|1793.8|1794.4|1793.8|1792.2|1791.6|1386
1744026210000|2025-04-07 11:43:30|1794.6|1794.2|1794.4|1793.8|1794.8|1794.4|1793.8|1793.2|1084
1744026220000|2025-04-07 11:43:40|1794.6|1794.2|1794.6|1794|1795|1794.4|1794.4|1793.8|0
1744026230000|2025-04-07 11:43:50|1794.2|1793.6|1793.2|1792.8|1794.6|1794.2|1793.2|1792.8|204
1744026240000|2025-04-07 11:44:00|1793|1792.4|1792.4|1791.8|1793|1792.4|1792.4|1791.8|1783
1744026250000|2025-04-07 11:44:10|1792.6|1791.4|1794|1793.2|1794|1793.4|1791.8|1791|1545
1744026260000|2025-04-07 11:44:20|1793.8|1793.4|1794|1793.6|1794|1793.8|1793.4|1792.8|437
1744026270000|2025-04-07 11:44:30|1794.6|1794|1793.4|1792.6|1795|1794.6|1793|1792.6|2155
1744026280000|2025-04-07 11:44:40|1792.8|1792.8|1791.2|1790.8|1792.8|1792.8|1791|1790.4|1436
1744026290000|2025-04-07 11:44:50|1791|1790.6|1789.6|1789|1791|1790.6|1789.6|1789|125
1744026300000|2025-04-07 11:45:00|1789.4|1788.6|1787.2|1786.6|1789.4|1788.6|1787.2|1786.6|2273
1744026310000|2025-04-07 11:45:10|1787|1786.4|1785.8|1785.4|1787.6|1787.2|1785.4|1785|1328
1744026320000|2025-04-07 11:45:20|1785.6|1785.2|1784|1783.4|1786|1785.4|1784|1783.4|1725
1744026330000|2025-04-07 11:45:30|1783.4|1782.8|1785|1784.2|1785|1784.6|1783|1782.4|1116
1744026340000|2025-04-07 11:45:40|1784.6|1784|1785.2|1784.6|1785.4|1784.8|1784.2|1783.6|20
1744026350000|2025-04-07 11:45:50|1785.6|1785.2|1784.4|1783.8|1785.6|1785.2|1783.8|1783.2|1911
1744026360000|2025-04-07 11:46:00|1784|1783.4|1785.8|1785.2|1786|1785.6|1784|1783.4|1469
1744026370000|2025-04-07 11:46:10|1786|1785.4|1786.2|1785.6|1786.2|1785.6|1785|1784.4|620
1744026380000|2025-04-07 11:46:20|1786|1786|1786.4|1785.8|1786.6|1786|1785.2|1784.4|2630
1744026390000|2025-04-07 11:46:30|1786.2|1785.4|1785.8|1785.2|1786.6|1785.8|1785|1784.4|1094
1744026400000|2025-04-07 11:46:40|1785.6|1785|1786.4|1785.6|1786.4|1786|1785.2|1784.6|258
1744026410000|2025-04-07 11:46:50|1786.2|1785.8|1786.4|1786|1786.6|1786.2|1785.6|1784.8|1070
1744026420000|2025-04-07 11:47:00|1787.2|1786.6|1789|1788.4|1789.2|1788.8|1787.2|1786.6|1774
1744026430000|2025-04-07 11:47:10|1788.8|1788.6|1789.4|1789.2|1790.2|1789.6|1788.8|1788.4|0
1744026440000|2025-04-07 11:47:20|1789.6|1788.6|1790.4|1789.6|1790.4|1789.8|1789.2|1788.6|10486
1744026450000|2025-04-07 11:47:30|1790|1789|1788.2|1787.6|1790|1789.4|1788.2|1787.6|965
1744026460000|2025-04-07 11:47:40|1788|1787.4|1787.4|1787|1788.4|1788|1786.8|1786.4|1050
1744026470000|2025-04-07 11:47:50|1787.8|1787.6|1788.2|1787.6|1788.2|1787.8|1787.8|1787.4|204
1744026480000|2025-04-07 11:48:00|1788.8|1788|1787.6|1787|1788.8|1788|1787.4|1786.8|790
1744026490000|2025-04-07 11:48:10|1787.8|1787.2|1784|1783.6|1787.8|1787.2|1784|1783.4|1510
1744026500000|2025-04-07 11:48:20|1784.2|1783.8|1783.6|1783|1784.2|1783.8|1783.4|1782.8|499
1744026510000|2025-04-07 11:48:30|1783|1782.8|1782.4|1782|1783.6|1783.2|1782.4|1782|885
1744026520000|2025-04-07 11:48:40|1782.6|1782.2|1784.2|1783.6|1785.4|1784.8|1782.6|1782.2|861
1744026530000|2025-04-07 11:48:50|1784.4|1783.8|1785|1784.4|1785.4|1784.8|1784.2|1783.6|768
1744026540000|2025-04-07 11:49:00|1784.8|1784.6|1786.4|1785.8|1786.8|1786.2|1784.8|1784.6|0
1744026550000|2025-04-07 11:49:10|1786.8|1786.2|1785.2|1784.6|1787.2|1786.6|1785|1784.6|389
1744026560000|2025-04-07 11:49:20|1785.4|1784.8|1782.8|1782.4|1785.4|1784.8|1782.6|1782|433
1744026570000|2025-04-07 11:49:30|1783|1782.6|1782.6|1782.2|1783.4|1782.8|1782.4|1782|668
1744026580000|2025-04-07 11:49:40|1782.4|1782|1782.4|1782|1783|1782.4|1782.4|1782|335
1744026590000|2025-04-07 11:49:50|1782.6|1782.2|1782.8|1782|1783.2|1782.8|1782.4|1782|413
1744026600000|2025-04-07 11:50:00|1783|1782.2|1782.6|1782|1783.8|1783|1782.4|1782|774
1744026610000|2025-04-07 11:50:10|1782.4|1782.2|1783.2|1782.8|1783.4|1783|1782.4|1782.2|731
1744026620000|2025-04-07 11:50:20|1782.8|1782.2|1782.4|1782|1783.2|1782.6|1782.4|1782|924
1744026630000|2025-04-07 11:50:30|1782.8|1782.2|1782.6|1782|1784.4|1783.8|1782.4|1782|1935
1744026640000|2025-04-07 11:50:40|1782.8|1782.2|1782.4|1782|1782.8|1782.2|1782.2|1782|9201
1744026650000|2025-04-07 11:50:50|1783.2|1782.4|1783.4|1783|1783.4|1783|1782.8|1782.4|3627
1744026660000|2025-04-07 11:51:00|1782.6|1782.8|1784|1783.4|1784|1783.6|1782.6|1782|2590
1744026670000|2025-04-07 11:51:10|1783.8|1783|1783.4|1783.2|1784|1783.4|1783.4|1783|699
1744026680000|2025-04-07 11:51:20|1783.8|1783.4|1784.6|1783.8|1784.6|1784|1783.8|1783.4|481
1744026690000|2025-04-07 11:51:30|1784.2|1783.2|1783|1782.6|1784.4|1783.8|1783|1782.6|1910
1744026700000|2025-04-07 11:51:40|1782.8|1782.2|1785.6|1785.2|1785.6|1785.2|1782.8|1782.2|2840
1744026710000|2025-04-07 11:51:50|1786|1785|1787.4|1786.8|1787.6|1787|1785.4|1784.8|2908
1744026720000|2025-04-07 11:52:00|1787.2|1786.6|1789|1788.4|1789.4|1788.8|1787|1786.6|4312
1744026730000|2025-04-07 11:52:10|1788.8|1788.6|1786.2|1785.8|1789.4|1788.8|1786.2|1785.8|2223
1744026740000|2025-04-07 11:52:20|1785.8|1785.4|1785.8|1785.2|1786|1785.4|1785.2|1784.8|1734
1744026750000|2025-04-07 11:52:30|1785.4|1784.8|1785.4|1784.6|1785.4|1785|1784.2|1783.8|768
1744026760000|2025-04-07 11:52:40|1785.2|1784.8|1785.8|1785.2|1786.6|1786.2|1785.2|1784.6|470
1744026770000|2025-04-07 11:52:50|1786|1785.4|1786.6|1786|1786.8|1786.2|1785.8|1785|1239
1744026780000|2025-04-07 11:53:00|1787.4|1786.6|1785.8|1785.2|1787.4|1786.6|1785.8|1785.2|2631
1744026790000|2025-04-07 11:53:10|1785.6|1785.4|1784.8|1784.6|1785.6|1785.4|1784.6|1784|563
1744026800000|2025-04-07 11:53:20|1785.4|1784.8|1782.6|1782|1785.4|1784.8|1782.6|1782|755
1744026810000|2025-04-07 11:53:30|1783|1782.4|1782.4|1782|1783|1782.4|1782.2|1782|2034
1744026820000|2025-04-07 11:53:40|1782.2|1781.6|1780.4|1780|1782.4|1781.6|1780.4|1780|2656
1744026830000|2025-04-07 11:53:50|1780.2|1779.8|1780.4|1780|1781|1780.4|1779.8|1779.4|3077
1744026840000|2025-04-07 11:54:00|1780.6|1780.2|1781.2|1780.8|1781.4|1781|1780.6|1780.2|2471
1744026850000|2025-04-07 11:54:10|1781.6|1781|1779.8|1779.2|1781.6|1781.2|1779.6|1779|3551
1744026860000|2025-04-07 11:54:20|1780.4|1780|1780.8|1780.4|1781.6|1781|1780|1779.4|5201
1744026870000|2025-04-07 11:54:30|1781.8|1781.2|1781|1780.6|1782|1781.4|1781|1780.6|1355
1744026880000|2025-04-07 11:54:40|1781.2|1780.8|1782|1781.6|1782.4|1781.8|1781.2|1780.8|906
1744026890000|2025-04-07 11:54:50|1782.6|1782|1783.6|1783|1785|1784.4|1782.4|1781.8|2033
1744026900000|2025-04-07 11:55:00|1783.2|1783.8|1786.2|1785.8|1786.2|1785.8|1783.2|1783|1206
1744026910000|2025-04-07 11:55:10|1786.6|1786|1787.4|1787|1788.4|1787.8|1786.6|1786|1755
1744026920000|2025-04-07 11:55:20|1787.6|1787.6|1790.2|1789.6|1790.2|1789.6|1787.6|1787.6|742
1744026930000|2025-04-07 11:55:30|1789.8|1789.4|1790.2|1789.4|1790.2|1789.6|1789|1788.4|857
1744026940000|2025-04-07 11:55:40|1790|1789.2|1788.8|1788.4|1790.4|1789.8|1788.2|1787.8|323
1744026950000|2025-04-07 11:55:50|1789.2|1788.6|1788.8|1788.4|1789.8|1789|1788.2|1787.6|132
1744026960000|2025-04-07 11:56:00|1789.4|1788.8|1789.8|1789.4|1790|1789.4|1788.6|1788.4|462
1744026970000|2025-04-07 11:56:10|1790|1789.2|1790|1789.6|1790|1789.6|1789.2|1788.4|34
1744026980000|2025-04-07 11:56:20|1789.8|1789.4|1789.4|1788.8|1790.4|1789.6|1789.2|1788.6|295
1744026990000|2025-04-07 11:56:30|1789.2|1788.6|1789.4|1788.8|1789.6|1789|1788.4|1788|198
1744027000000|2025-04-07 11:56:40|1789.8|1789.2|1789.8|1789.2|1789.8|1789.2|1789.2|1788.8|0
1744027010000|2025-04-07 11:56:50|1789.6|1788.8|1789.6|1789|1789.8|1789.2|1789.2|1788.8|1349
1744027020000|2025-04-07 11:57:00|1789.2|1788.6|1789.6|1789.2|1789.8|1789.2|1788.2|1787.6|1784
1744027030000|2025-04-07 11:57:10|1790.6|1790|1793|1792.4|1793|1792.4|1790.4|1790|5421
1744027040000|2025-04-07 11:57:20|1792.4|1792.2|1792.2|1792|1792.4|1792.2|1791.4|1790.8|715
1744027050000|2025-04-07 11:57:30|1792.4|1791.8|1790.8|1790.2|1792.4|1791.8|1790.4|1790|863
1744027060000|2025-04-07 11:57:40|1791|1790.4|1789.6|1789|1791|1790.4|1789.4|1788.8|3331
1744027070000|2025-04-07 11:57:50|1790.2|1788.8|1792|1791|1792|1791.4|1790.2|1788.8|1392
1744027080000|2025-04-07 11:58:00|1792.2|1791.2|1791.6|1791|1792.2|1791.6|1791.6|1791|977
1744027090000|2025-04-07 11:58:10|1791.4|1790.8|1789.6|1789|1791.4|1791|1789.6|1788.8|323
1744027100000|2025-04-07 11:58:20|1789.8|1789.2|1788.2|1787.6|1790|1789.4|1788.2|1787.6|1296
1744027110000|2025-04-07 11:58:30|1788|1787.8|1787.2|1786.6|1788|1787.8|1786.8|1786.4|0
1744027120000|2025-04-07 11:58:40|1787.4|1786.4|1787.2|1786.8|1787.6|1787|1787.2|1786.4|5
1744027130000|2025-04-07 11:58:50|1787.4|1787|1787.4|1786.8|1788.2|1787.6|1787.4|1786.6|1
1744027140000|2025-04-07 11:59:00|1787.6|1787.2|1787|1786.6|1787.8|1787.2|1787|1786.6|0
1744027150000|2025-04-07 11:59:10|1786.8|1786|1786|1785.4|1787|1786.6|1786|1785.4|0
1744027160000|2025-04-07 11:59:20|1786.2|1785.8|1785.6|1785.2|1786.4|1785.8|1785.6|1785|0
1744027170000|2025-04-07 11:59:30|1785.8|1785|1785.8|1785.2|1785.8|1785.4|1785.6|1785|26
1744027180000|2025-04-07 11:59:40|1786.2|1785.6|1787.2|1786.6|1787.4|1787|1786.2|1785.6|443
1744027190000|2025-04-07 11:59:50|1787|1785.8|1786.6|1786.2|1787.2|1786.2|1786.4|1785.8|316
1744027200000|2025-04-07 12:00:00|1787.8|1787.2|1789.2|1788.8|1789.6|1789|1787.6|1787|1695
1744027210000|2025-04-07 12:00:10|1789.4|1788.6|1790|1789.6|1790|1789.6|1788.2|1787.8|2851
1744027220000|2025-04-07 12:00:20|1789.8|1789.4|1789.6|1788.8|1790.2|1789.8|1789.2|1788.6|4204
1744027230000|2025-04-07 12:00:30|1789.4|1789.2|1794|1793.4|1794|1793.4|1789.4|1789|1622
1744027240000|2025-04-07 12:00:40|1793.8|1793.6|1792.8|1792.2|1794|1793.6|1792|1791.4|3132
1744027250000|2025-04-07 12:00:50|1793.2|1792.6|1794.2|1793.6|1794.4|1793.8|1793|1792.6|240
1744027260000|2025-04-07 12:01:00|1794.4|1793.2|1794.8|1794|1796|1795.2|1793.6|1793.2|1434
1744027270000|2025-04-07 12:01:10|1794.4|1793.8|1792.6|1791.8|1795|1794.4|1791.8|1791.2|1296
1744027280000|2025-04-07 12:01:20|1792.8|1792|1792.4|1792|1792.8|1792.4|1792.4|1791.6|435
1744027290000|2025-04-07 12:01:30|1793|1792.2|1793|1792.4|1793|1792.6|1792.2|1791.6|830
1744027300000|2025-04-07 12:01:40|1792.8|1792.2|1790.6|1790|1793|1792.4|1790.2|1789.6|548
1744027310000|2025-04-07 12:01:50|1790.8|1789.8|1791|1790.6|1791|1790.6|1789.6|1789|441
1744027320000|2025-04-07 12:02:00|1790.4|1790.2|1789.4|1788.6|1790.4|1790.6|1789.4|1788.6|1444
1744027330000|2025-04-07 12:02:10|1789.2|1788.8|1788|1787.4|1789.4|1788.8|1788|1787.2|241
1744027340000|2025-04-07 12:02:20|1787.6|1787.2|1786.8|1786|1788.6|1787.8|1786.8|1786|837
1744027350000|2025-04-07 12:02:30|1787|1786.4|1786.2|1785.8|1787|1786.4|1786.2|1785.6|896
1744027360000|2025-04-07 12:02:40|1786.4|1785.2|1786.4|1785.8|1786.6|1786.2|1785.6|1784.8|1468
1744027370000|2025-04-07 12:02:50|1786.2|1785.4|1786.8|1786.2|1786.8|1786.4|1785.6|1784.8|0
1744027380000|2025-04-07 12:03:00|1787.2|1786.4|1786.6|1786.2|1787.4|1787|1786.6|1786|1405
1744027390000|2025-04-07 12:03:10|1787|1786|1789|1788.4|1789|1788.4|1787|1786|2753
1744027400000|2025-04-07 12:03:20|1789.2|1788.6|1787.6|1787.2|1790|1789.4|1787.6|1786.8|894
1744027410000|2025-04-07 12:03:30|1788.2|1787.4|1788|1787.6|1788.6|1788|1787.6|1787|4246
1744027420000|2025-04-07 12:03:40|1788.2|1787.4|1789.6|1789|1789.6|1789|1787.8|1787.2|1232
1744027430000|2025-04-07 12:03:50|1790.2|1789.6|1790.8|1790.2|1791|1790.4|1790.2|1789.6|590
1744027440000|2025-04-07 12:04:00|1790.6|1790|1788.4|1787.8|1792.2|1791.6|1788.4|1787.8|2458
1744027450000|2025-04-07 12:04:10|1788.6|1788|1789.2|1788.8|1789.4|1789|1786.4|1786|2915
1744027460000|2025-04-07 12:04:20|1788.8|1788.4|1784.2|1783.4|1788.8|1788.4|1784|1783.4|936
1744027470000|2025-04-07 12:04:30|1785|1784.2|1786.4|1786|1786.4|1786|1784.6|1784|2802
1744027480000|2025-04-07 12:04:40|1786.6|1785.6|1786.6|1786|1788.4|1788|1785.8|1785.2|2340
1744027490000|2025-04-07 12:04:50|1786.4|1786.2|1787.6|1787.2|1787.6|1787.2|1786.4|1786|1585
1744027500000|2025-04-07 12:05:00|1788|1787|1784.8|1784.4|1788|1787.6|1784.8|1784.4|795
1744027510000|2025-04-07 12:05:10|1785|1784.2|1786.4|1785.8|1786.6|1786|1784.6|1784|916
1744027520000|2025-04-07 12:05:20|1786|1785.6|1786.4|1786|1787|1786.4|1786|1785.6|204
1744027530000|2025-04-07 12:05:30|1786.2|1785.8|1785.8|1785.2|1786.4|1785.8|1785.4|1784.6|1407
1744027540000|2025-04-07 12:05:40|1786|1785.4|1783.6|1783.2|1786|1785.4|1783.4|1783|641
1744027550000|2025-04-07 12:05:50|1784.4|1783|1783.8|1783.2|1784.6|1783.8|1783.6|1783|217
1744027560000|2025-04-07 12:06:00|1784|1783|1784.2|1783.8|1785.4|1784.8|1783.4|1782.8|289
1744027570000|2025-04-07 12:06:10|1784|1783.4|1782.8|1782.2|1784|1783.4|1782.6|1782|324
1744027580000|2025-04-07 12:06:20|1783|1782.4|1783|1782.4|1783.2|1782.6|1782.6|1782|285
1744027590000|2025-04-07 12:06:30|1783.2|1782.2|1783.8|1783.2|1783.8|1783.2|1783|1782.2|680
1744027600000|2025-04-07 12:06:40|1783.4|1782.8|1786.8|1786.4|1786.8|1786.4|1782.6|1781.8|97
1744027610000|2025-04-07 12:06:50|1785.2|1785|1785.2|1784.6|1786|1785.6|1785|1784.4|1017
1744027620000|2025-04-07 12:07:00|1784.8|1784.8|1785|1784.8|1785.2|1784.8|1784.4|1783.8|87
1744027630000|2025-04-07 12:07:10|1785.6|1785|1787.6|1787.2|1788.2|1787.8|1785.6|1785|1045
1744027640000|2025-04-07 12:07:20|1787.8|1787.6|1788.4|1788|1788.6|1788.2|1787.6|1787.2|1836
1744027650000|2025-04-07 12:07:30|1787.6|1787.8|1786.8|1786|1787.6|1787.8|1786.2|1785.4|2178
1744027660000|2025-04-07 12:07:40|1787.2|1786.4|1786.8|1786.4|1787.2|1786.6|1786.2|1785.8|910
1744027670000|2025-04-07 12:07:50|1787|1786.2|1787.2|1786.8|1788.4|1787.8|1787|1786.2|134
1744027680000|2025-04-07 12:08:00|1787.4|1786.6|1784.8|1784.2|1787.4|1786.6|1784.8|1784.2|1229
1744027690000|2025-04-07 12:08:10|1784.6|1783.6|1783.8|1783.2|1784.6|1783.6|1782.6|1782|743
1744027700000|2025-04-07 12:08:20|1783.2|1783|1783.2|1782.8|1783.8|1783|1783.2|1782.6|803
1744027710000|2025-04-07 12:08:30|1783.6|1783|1783|1782.4|1783.6|1783|1782.4|1781.8|408
1744027720000|2025-04-07 12:08:40|1782.8|1782.8|1784.4|1783.8|1784.6|1784|1782.8|1782.4|1910
1744027730000|2025-04-07 12:08:50|1784.2|1783.4|1781.6|1780.8|1784.4|1783.8|1781|1780.4|1664
1744027740000|2025-04-07 12:09:00|1781.4|1781|1781.8|1781.2|1782.2|1781.8|1781.2|1780.4|282
1744027750000|2025-04-07 12:09:10|1781.2|1780.6|1782|1781.4|1782.2|1781.4|1781|1780.6|2183
1744027760000|2025-04-07 12:09:20|1782.2|1781.6|1782.8|1782|1783|1782.4|1782|1781.4|488
1744027770000|2025-04-07 12:09:30|1782.6|1782.2|1784.4|1783.6|1784.8|1784.2|1782.6|1782.2|5598
1744027780000|2025-04-07 12:09:40|1785|1784.2|1782.4|1781.8|1785|1784.4|1782.4|1781.6|1954
1744027790000|2025-04-07 12:09:50|1782.6|1782|1782.4|1781.6|1782.8|1782|1781.8|1781.4|1164
1744027800000|2025-04-07 12:10:00|1782|1782|1781.4|1780.8|1782.8|1782|1781.4|1780.6|1703
1744027810000|2025-04-07 12:10:10|1781.6|1781.2|1781.6|1781|1782|1781.4|1781|1780.6|734
1744027820000|2025-04-07 12:10:20|1781.4|1780.8|1780.4|1780|1782.4|1781.8|1780.4|1780|1112
1744027830000|2025-04-07 12:10:30|1780.6|1779.8|1779.6|1779.2|1780.6|1779.8|1779|1778.6|232
1744027840000|2025-04-07 12:10:40|1779.8|1779.4|1780.6|1780.2|1780.6|1780.2|1779.8|1779.2|1573
1744027850000|2025-04-07 12:10:50|1781.4|1780.6|1781.8|1781|1781.8|1781|1780.8|1780|990
1744027860000|2025-04-07 12:11:00|1781.4|1780.8|1781.2|1780.6|1782.6|1782.2|1781|1780.4|2545
1744027870000|2025-04-07 12:11:10|1781|1780.8|1779.4|1778.6|1781.2|1780.8|1778.8|1778.2|474
1744027880000|2025-04-07 12:11:20|1779.6|1779|1778.2|1777.6|1779.8|1779|1778.2|1777.6|222
1744027890000|2025-04-07 12:11:30|1778.4|1777.8|1779.4|1778.6|1779.4|1778.6|1778.4|1777.8|669
1744027900000|2025-04-07 12:11:40|1779.2|1778.8|1780.4|1779.8|1781.4|1780.8|1779.2|1778.6|1801
1744027910000|2025-04-07 12:11:50|1780.2|1780|1778|1777.6|1780.6|1780.4|1778|1777.6|2470
1744027920000|2025-04-07 12:12:00|1778.2|1777.4|1778.8|1778|1779|1778.6|1778|1777.4|1589
1744027930000|2025-04-07 12:12:10|1778.6|1777.8|1779.2|1778.4|1779.2|1778.8|1778.4|1777.6|1549
1744027940000|2025-04-07 12:12:20|1777|1778.6|1777.6|1777|1778.4|1778.6|1776.4|1775.8|561
1744027950000|2025-04-07 12:12:30|1777.8|1777.2|1777|1776.4|1778.6|1777.8|1776.8|1776.2|313
1744027960000|2025-04-07 12:12:40|1777.2|1776.6|1777.4|1777|1777.8|1777.2|1776.8|1776.4|384
1744027970000|2025-04-07 12:12:50|1777.2|1776.6|1777.6|1777|1777.8|1777|1777|1776.6|1317
1744027980000|2025-04-07 12:13:00|1777.2|1776.8|1777|1776.6|1777.6|1777|1776.6|1776.2|1056
1744027990000|2025-04-07 12:13:10|1776.8|1776.2|1778.8|1778|1779.2|1778.6|1776.8|1776.2|488
1744028000000|2025-04-07 12:13:20|1779.2|1778.2|1779|1778.4|1779.2|1778.4|1777.8|1777|560
1744028010000|2025-04-07 12:13:30|1779.2|1778.6|1782|1781.6|1782|1781.6|1779.2|1778.6|3009
1744028020000|2025-04-07 12:13:40|1782.4|1781.8|1781.4|1781.2|1783.4|1782.8|1781.4|1781.2|1871
1744028030000|2025-04-07 12:13:50|1781.6|1781|1781.2|1780.6|1781.8|1781.2|1780.8|1780.2|294
1744028040000|2025-04-07 12:14:00|1781.4|1780.8|1781.2|1780.8|1782.4|1781.8|1781.2|1780.6|136
1744028050000|2025-04-07 12:14:10|1781.4|1780.6|1781.6|1780.8|1781.8|1781.2|1780.8|1780.2|5
1744028060000|2025-04-07 12:14:20|1781.8|1781|1779.6|1779.2|1781.8|1781|1779.6|1779|0
1744028070000|2025-04-07 12:14:30|1779.8|1779|1780.2|1779.6|1780.6|1780|1779.6|1778.8|1435
1744028080000|2025-04-07 12:14:40|1780.4|1779.8|1780.8|1780.2|1780.8|1780.2|1780.2|1779.4|1238
1744028090000|2025-04-07 12:14:50|1781|1780.4|1782|1781.4|1782|1781.4|1780.6|1780|593
1744028100000|2025-04-07 12:15:00|1781.4|1780.8|1783.6|1783|1784.2|1783.4|1781.2|1780.8|1811
1744028110000|2025-04-07 12:15:10|1784|1783.2|1784|1783.6|1784.2|1783.6|1783.8|1783.2|41
1744028120000|2025-04-07 12:15:20|1783.4|1783|1784.6|1784|1784.8|1784.4|1782.8|1782|899
1744028130000|2025-04-07 12:15:30|1784.4|1784.2|1784.6|1784|1784.8|1784.4|1784.4|1784|359
1744028140000|2025-04-07 12:15:40|1784.4|1784.2|1784.8|1784.2|1784.8|1784.2|1784|1783.6|171
1744028150000|2025-04-07 12:15:50|1784.4|1784|1784|1783.2|1784.6|1784|1783.8|1783.2|1176
1744028160000|2025-04-07 12:16:00|1783.2|1782.6|1781.8|1781.4|1783.6|1783|1781.8|1781.4|1792
1744028170000|2025-04-07 12:16:10|1782.4|1781.2|1782|1781.2|1782.4|1781.8|1781.4|1780.8|1270
1744028180000|2025-04-07 12:16:20|1782.4|1781.4|1782.6|1782|1783.6|1782.8|1782|1781.4|656
1744028190000|2025-04-07 12:16:30|1782.8|1782.2|1783.8|1783.2|1784|1783.2|1782.8|1782.2|725
1744028200000|2025-04-07 12:16:40|1784|1783.4|1782.8|1782|1786.6|1786|1782.2|1781.8|3220
1744028210000|2025-04-07 12:16:50|1782.6|1781.8|1782.8|1782|1782.8|1782|1781.6|1781|580
1744028220000|2025-04-07 12:17:00|1782.4|1781.8|1781.8|1781.2|1782.6|1782.2|1781.6|1781|1234
1744028230000|2025-04-07 12:17:10|1781.6|1781|1781|1780.6|1781.8|1781.2|1780.4|1779.6|1006
1744028240000|2025-04-07 12:17:20|1781.2|1780.8|1780.4|1780.2|1781.6|1781|1780.4|1780.2|865
1744028250000|2025-04-07 12:17:30|1780.6|1780.4|1780.4|1780|1781|1780.4|1780.4|1780|543
1744028260000|2025-04-07 12:17:40|1780|1779.6|1780.6|1780.2|1780.8|1780.2|1780|1779.6|154
1744028270000|2025-04-07 12:17:50|1779.4|1779|1780|1779.2|1780|1779.2|1779.2|1778.8|184
1744028280000|2025-04-07 12:18:00|1780.2|1779.4|1779.6|1778.8|1780.2|1779.4|1779.4|1778.8|1308
1744028290000|2025-04-07 12:18:10|1779.8|1779|1779|1778.4|1779.8|1779.2|1778.2|1777.8|1016
1744028300000|2025-04-07 12:18:20|1779.2|1778.6|1780.6|1780.2|1780.6|1780.2|1778.6|1778.2|366
1744028310000|2025-04-07 12:18:30|1780.4|1779.8|1780.8|1780.2|1781.4|1781|1780.4|1779.8|8181
1744028320000|2025-04-07 12:18:40|1780.6|1780.4|1780.6|1780|1780.8|1780.4|1779.6|1779.2|406
1744028330000|2025-04-07 12:18:50|1781|1780.2|1781|1780.4|1781.2|1780.6|1780.8|1780|502
1744028340000|2025-04-07 12:19:00|1781.2|1780.6|1782.6|1782|1782.6|1782|1780.8|1780.4|4894
1744028350000|2025-04-07 12:19:10|1782.4|1781.8|1783.8|1783.2|1783.8|1783.2|1782.4|1781.6|324
1744028360000|2025-04-07 12:19:20|1784|1783.4|1783.4|1783|1784.2|1783.6|1783.4|1783|961
1744028370000|2025-04-07 12:19:30|1784|1783.4|1782.8|1782.2|1784.2|1783.6|1782.4|1782.2|425
1744028380000|2025-04-07 12:19:40|1783|1782.4|1782.4|1781.8|1783.2|1782.6|1782|1781.4|1085
1744028390000|2025-04-07 12:19:50|1782.2|1781.6|1782.2|1781.6|1782.4|1782|1782|1781.6|929
1744028400000|2025-04-07 12:20:00|1782|1781.4|1782.2|1781.4|1782.4|1781.8|1781.8|1781.2|0
1744028410000|2025-04-07 12:20:10|1782|1781.2|1782.8|1782.2|1783.4|1782.8|1782|1781.2|1102
1744028420000|2025-04-07 12:20:20|1783|1782.4|1781.8|1781.2|1783.4|1782.8|1781.4|1781|150
1744028430000|2025-04-07 12:20:30|1781.6|1780|1780.2|1779.8|1781.8|1780.2|1780.2|1779.8|5140
1744028440000|2025-04-07 12:20:40|1779.8|1779|1777.2|1776.8|1779.8|1779|1777|1776.2|867
1744028450000|2025-04-07 12:20:50|1776.8|1776.4|1777.8|1777.4|1778.4|1777.8|1776.8|1776.4|43
1744028460000|2025-04-07 12:21:00|1778.2|1777.6|1780.6|1780.2|1780.6|1780.2|1778.2|1777.6|163
1744028470000|2025-04-07 12:21:10|1781|1780.4|1782.4|1781.8|1782.4|1781.8|1780.8|1780.4|2958
1744028480000|2025-04-07 12:21:20|1782.2|1781.6|1782.2|1781.8|1782.6|1782|1781.8|1781.6|880
1744028490000|2025-04-07 12:21:30|1782|1781.6|1782.2|1781.6|1783.4|1782.8|1782|1781.6|511
1744028500000|2025-04-07 12:21:40|1782.4|1782|1781.8|1781.2|1782.6|1782|1781.6|1781|88
1744028510000|2025-04-07 12:21:50|1781.6|1781.4|1783|1782.6|1783|1782.6|1781.6|1781.2|57
1744028520000|2025-04-07 12:22:00|1783.6|1782.8|1784|1783.4|1785.4|1784.8|1783.6|1782.8|1936
1744028530000|2025-04-07 12:22:10|1784.2|1783.6|1785|1784.2|1785|1784.2|1783|1782.4|960
1744028540000|2025-04-07 12:22:20|1784.8|1784.4|1786.6|1786|1786.6|1786|1784.8|1784.4|902
1744028550000|2025-04-07 12:22:30|1787|1786.4|1786.4|1785.8|1787|1786.4|1786|1785.6|1372
1744028560000|2025-04-07 12:22:40|1786.2|1785.6|1787.4|1787|1788.8|1788.2|1786.2|1785.6|4211
1744028570000|2025-04-07 12:22:50|1787.2|1786.4|1786.6|1786|1788.8|1788|1786.6|1786|1803
1744028580000|2025-04-07 12:23:00|1787.4|1786.2|1789.8|1789.4|1790.2|1789.6|1787.4|1786.2|1660
1744028590000|2025-04-07 12:23:10|1790|1789.2|1788.6|1788|1790|1789.4|1788|1787.6|460
1744028600000|2025-04-07 12:23:20|1788.8|1788.4|1789.6|1789|1790|1789.4|1788|1787.4|928
1744028610000|2025-04-07 12:23:30|1789.4|1788.8|1790.8|1790.2|1790.8|1790.2|1789.2|1788.4|1285
1744028620000|2025-04-07 12:23:40|1790.4|1790|1791.6|1790.8|1792|1791.4|1790.4|1789.8|514
1744028630000|2025-04-07 12:23:50|1792.2|1791|1790.4|1789.6|1792.2|1791.4|1790.4|1789.6|1626
1744028640000|2025-04-07 12:24:00|1790.2|1788.8|1791.4|1791|1791.6|1791|1789.2|1788.8|3669
1744028650000|2025-04-07 12:24:10|1790.8|1790|1792|1791.6|1792|1791.6|1790.6|1790|955
1744028660000|2025-04-07 12:24:20|1790.8|1790.2|1793|1792.2|1793|1792.2|1790.2|1789.8|1261
1744028670000|2025-04-07 12:24:30|1792.8|1792.4|1793|1792.4|1793|1792.6|1792.8|1792|0
1744028680000|2025-04-07 12:24:40|1792.8|1792.2|1792.4|1791.6|1793|1792.2|1791.8|1791|1517
1744028690000|2025-04-07 12:24:50|1792|1791.8|1795|1794.2|1795|1794.2|1792|1791.6|145
1744028700000|2025-04-07 12:25:00|1794.6|1793.8|1792.8|1792|1796.2|1795.6|1792.6|1792|2650
1744028710000|2025-04-07 12:25:10|1793|1792.2|1793|1792.2|1793.2|1792.4|1792.2|1791.6|1388
1744028720000|2025-04-07 12:25:20|1792.8|1792.6|1794.4|1793.6|1794.4|1794|1792.8|1792.6|1749
1744028730000|2025-04-07 12:25:30|1794.2|1793.8|1792|1791.6|1794.6|1793.8|1792|1791.6|425
1744028740000|2025-04-07 12:25:40|1791.8|1792|1792.6|1792|1793|1792.2|1791.8|1791.4|6
1744028750000|2025-04-07 12:25:50|1792.4|1791|1791.4|1791|1792.6|1792|1791.2|1790.4|3130
1744028760000|2025-04-07 12:26:00|1791.2|1790.4|1793.8|1793.2|1795.2|1794.4|1791.2|1790.4|562
1744028770000|2025-04-07 12:26:10|1794|1793.4|1793.8|1793.6|1795|1794.4|1793.2|1792.6|629
1744028780000|2025-04-07 12:26:20|1794|1793.8|1796.2|1795.4|1796.2|1795.4|1794|1793.4|1118
1744028790000|2025-04-07 12:26:30|1796|1794.4|1795.6|1795|1796.4|1795.8|1795.2|1794.4|332
1744028800000|2025-04-07 12:26:40|1795.4|1795.2|1795.6|1795|1796.8|1796|1795.4|1795|391
1744028810000|2025-04-07 12:26:50|1795.4|1795.4|1794.6|1794|1796.2|1795.4|1794.4|1793.8|495
1744028820000|2025-04-07 12:27:00|1794.2|1793.8|1792|1791.6|1794.2|1793.8|1791.6|1791|2002
1744028830000|2025-04-07 12:27:10|1792.2|1791.8|1792|1791.4|1792.8|1792.2|1791.6|1791.2|1207
1744028840000|2025-04-07 12:27:20|1793|1792.6|1792|1791.4|1794|1793.4|1792|1791.4|306
1744028850000|2025-04-07 12:27:30|1792.2|1791.6|1790.8|1790.2|1793|1792.4|1790.8|1790.2|552
1744028860000|2025-04-07 12:27:40|1791.2|1790.4|1791.6|1791|1791.8|1791.2|1791.2|1790.4|964
1744028870000|2025-04-07 12:27:50|1791|1790.4|1793.2|1792.4|1793.2|1792.8|1791|1790.4|274
1744028880000|2025-04-07 12:28:00|1793|1793.6|1797.2|1796.4|1797.4|1797|1793|1793.6|630
1744028890000|2025-04-07 12:28:10|1797|1796.6|1798|1797.4|1798.6|1798|1797|1796.4|355
1744028900000|2025-04-07 12:28:20|1797.6|1796.8|1796.2|1795.4|1797.8|1797|1796.2|1795.4|1057
1744028910000|2025-04-07 12:28:30|1796.4|1795.6|1796.2|1795.6|1796.8|1796.2|1795.8|1795|615
1744028920000|2025-04-07 12:28:40|1796|1795.4|1797.2|1796.4|1797.2|1796.4|1795.8|1795|141
1744028930000|2025-04-07 12:28:50|1797.4|1796.8|1798.8|1798|1799|1798.4|1797.4|1796.8|1207
1744028940000|2025-04-07 12:29:00|1798.6|1798.2|1802|1801.6|1802|1801.6|1798.4|1797.8|3847
1744028950000|2025-04-07 12:29:10|1802.4|1801|1804|1803.2|1804.2|1803.8|1801.6|1801|312
1744028960000|2025-04-07 12:29:20|1803.8|1803.4|1800.2|1799.6|1803.8|1803.4|1800.2|1799.6|1742
1744028970000|2025-04-07 12:29:30|1800.6|1800|1801.4|1801|1801.6|1801|1800.2|1799.6|595
1744028980000|2025-04-07 12:29:40|1801.6|1800.8|1801.2|1800.4|1801.6|1801.2|1800|1799.8|297
1744028990000|2025-04-07 12:29:50|1800.8|1800.2|1802.2|1801.6|1802.8|1802|1800.4|1799.6|214
1744029000000|2025-04-07 12:30:00|1802.6|1801.8|1802.8|1802|1803|1802.8|1801|1800.4|1271
1744029010000|2025-04-07 12:30:10|1802.6|1801.8|1802.4|1801.8|1802.6|1801.8|1802|1801.2|126
1744029020000|2025-04-07 12:30:20|1802|1801.2|1801.6|1800.8|1802.6|1802|1801.4|1800.8|353
1744029030000|2025-04-07 12:30:30|1800.8|1800.2|1800.4|1799.8|1800.8|1800.2|1797.8|1797.2|3884
1744029040000|2025-04-07 12:30:40|1800.6|1800.4|1802|1801.6|1803|1802.6|1799.8|1799.2|1587
1744029050000|2025-04-07 12:30:50|1802.2|1801.8|1803|1802.6|1804.2|1803.4|1802|1801.6|1186
1744029060000|2025-04-07 12:31:00|1802.4|1802|1802|1801.4|1802.6|1802.2|1801.6|1801.2|2993
1744029070000|2025-04-07 12:31:10|1802.2|1801.6|1801|1800.2|1802.2|1801.6|1800.4|1800|1851
1744029080000|2025-04-07 12:31:20|1800.4|1800.4|1798.8|1798.2|1800.8|1800.4|1798.4|1797.8|3358
1744029090000|2025-04-07 12:31:30|1798.4|1797.8|1798.6|1798.2|1799.8|1799.4|1798|1797.4|1320
1744029100000|2025-04-07 12:31:40|1799.4|1798|1798.4|1797.8|1799.4|1798.8|1797.6|1797|359
1744029110000|2025-04-07 12:31:50|1798.6|1797.6|1797.6|1797.2|1799|1798.4|1797.6|1797|488
1744029120000|2025-04-07 12:32:00|1797.4|1797|1798.2|1797.6|1799.2|1798.8|1797.4|1797|801
1744029130000|2025-04-07 12:32:10|1798.4|1797.8|1798|1797.6|1798.4|1797.8|1797|1796.6|300
1744029140000|2025-04-07 12:32:20|1798.2|1797.4|1797.8|1797.2|1798.2|1797.4|1797.4|1797.2|1169
1744029150000|2025-04-07 12:32:30|1797.6|1796.4|1796|1795.4|1797.6|1796.4|1795.8|1795.4|396
1744029160000|2025-04-07 12:32:40|1796.6|1795.6|1795.4|1795|1796.6|1796|1795|1794.4|271
1744029170000|2025-04-07 12:32:50|1795.8|1795.2|1794.4|1794.2|1795.8|1795.2|1794.2|1794|103
1744029180000|2025-04-07 12:33:00|1794.2|1794|1799.4|1798.8|1799.4|1798.8|1794.2|1793.8|807
1744029190000|2025-04-07 12:33:10|1799.2|1799|1798.8|1798.2|1801.2|1800.6|1798.6|1798|670
1744029200000|2025-04-07 12:33:20|1798.6|1798|1797.8|1797.2|1798.6|1798|1797|1796.4|157
1744029210000|2025-04-07 12:33:30|1798.4|1797.8|1800|1799.4|1800|1799.4|1797.8|1797.2|1189
1744029220000|2025-04-07 12:33:40|1799.8|1799|1797.8|1797.2|1799.8|1799|1797.6|1797.2|1816
1744029230000|2025-04-07 12:33:50|1797.6|1797.6|1798.6|1798|1798.6|1798.2|1797.4|1797.6|777
1744029240000|2025-04-07 12:34:00|1798.4|1797.8|1798.8|1798.4|1800.2|1799.6|1797.8|1797.4|1144
1744029250000|2025-04-07 12:34:10|1797.8|1798|1797.6|1796.8|1797.8|1798|1796.8|1796|309
1744029260000|2025-04-07 12:34:20|1797.8|1797.2|1798.8|1798|1799.4|1798.8|1797.8|1797.2|577
1744029270000|2025-04-07 12:34:30|1798.6|1797.6|1797.4|1797|1798.6|1797.6|1797.2|1796.6|0
1744029280000|2025-04-07 12:34:40|1797.2|1796.8|1795.8|1795.4|1797.4|1797|1795.6|1795.2|912
1744029290000|2025-04-07 12:34:50|1796|1795.2|1798.4|1797.6|1799.2|1798.6|1795.8|1795.2|1024
1744029300000|2025-04-07 12:35:00|1798|1797.2|1798.4|1797.8|1798.4|1797.8|1794.4|1794|1248
1744029310000|2025-04-07 12:35:10|1798.2|1798.6|1798.8|1798.2|1799.8|1799|1798.2|1797.8|1013
1744029320000|2025-04-07 12:35:20|1798.6|1798|1798|1797.4|1798.6|1798.2|1797.2|1796.4|768
1744029330000|2025-04-07 12:35:30|1797.8|1797.2|1798.8|1798.2|1799.6|1799.2|1797.6|1796.8|473
1744029340000|2025-04-07 12:35:40|1798.6|1798|1798.8|1798|1799.6|1799|1798.6|1798|341
1744029350000|2025-04-07 12:35:50|1799.2|1798.2|1799.8|1799.2|1800|1799.6|1798.4|1798|1560
1744029360000|2025-04-07 12:36:00|1800|1798.8|1799.4|1799.2|1800|1799.2|1798.4|1797.8|1807
1744029370000|2025-04-07 12:36:10|1799.2|1799|1796.8|1796.6|1799.2|1799|1796.8|1796.4|1830
1744029380000|2025-04-07 12:36:20|1797.2|1796.4|1796|1795.2|1797.2|1796.6|1795.6|1795|798
1744029390000|2025-04-07 12:36:30|1795.8|1795|1798.2|1797.6|1798.2|1797.8|1795.6|1794.8|2110
1744029400000|2025-04-07 12:36:40|1799|1798|1797.4|1797|1799.4|1798.8|1797.4|1796.6|1039
1744029410000|2025-04-07 12:36:50|1797.6|1796.8|1795|1794.4|1797.6|1797|1795|1794.4|639
1744029420000|2025-04-07 12:37:00|1795.2|1794.2|1795.8|1795.4|1796.8|1796.4|1795.2|1794.2|2214
1744029430000|2025-04-07 12:37:10|1796|1795|1795.6|1795|1796|1795.6|1795|1794.4|551
1744029440000|2025-04-07 12:37:20|1795.8|1795.2|1794.4|1794|1796.6|1796.2|1794.4|1794|1278
1744029450000|2025-04-07 12:37:30|1794.8|1794.2|1793.6|1793.2|1794.8|1794.2|1793.6|1793|688
1744029460000|2025-04-07 12:37:40|1794|1793|1793.8|1793.2|1795|1794.4|1793.4|1792.6|180
1744029470000|2025-04-07 12:37:50|1793.4|1793|1792.4|1792.2|1793.8|1793.2|1792.4|1792.2|879
1744029480000|2025-04-07 12:38:00|1792.8|1792.4|1791.4|1790.8|1792.8|1792.4|1790.6|1790|3960
1744029490000|2025-04-07 12:38:10|1791.2|1790.6|1791.2|1790.6|1791.4|1790.8|1790|1789.4|2015
1744029500000|2025-04-07 12:38:20|1791|1790|1791.6|1791|1791.6|1791.2|1790.4|1789.8|1755
1744029510000|2025-04-07 12:38:30|1791.4|1790.8|1790.4|1790|1791.6|1791.2|1790.4|1790|359
1744029520000|2025-04-07 12:38:40|1790.2|1789.8|1790.6|1790|1790.6|1790|1789.6|1789.2|531
1744029530000|2025-04-07 12:38:50|1790.4|1789.2|1792|1791.8|1792.2|1791.8|1789.6|1789.2|460
1744029540000|2025-04-07 12:39:00|1791.6|1791.6|1790.6|1790.2|1792.4|1792|1790.6|1790.2|1854
1744029550000|2025-04-07 12:39:10|1790.8|1790|1790|1789.4|1791.2|1790.6|1789.6|1789.2|508
1744029560000|2025-04-07 12:39:20|1790.2|1789.8|1789.8|1789.2|1790.8|1790.2|1789.2|1788.8|1111
1744029570000|2025-04-07 12:39:30|1789.6|1788.8|1789.4|1788.8|1789.6|1789|1788.2|1787.8|120
1744029580000|2025-04-07 12:39:40|1789.2|1789|1789.4|1788.8|1789.4|1789|1788.4|1787.6|1482
1744029590000|2025-04-07 12:39:50|1789.2|1788.6|1789.4|1788.8|1789.4|1788.8|1789|1788.4|62
1744029600000|2025-04-07 12:40:00|1789.2|1788.6|1789.8|1789.4|1790.4|1790|1788.8|1788.4|4253
1744029610000|2025-04-07 12:40:10|1790|1789.6|1788|1787.4|1790|1789.6|1787.6|1787.2|116
1744029620000|2025-04-07 12:40:20|1787.8|1787.2|1786|1785.4|1787.8|1787.2|1785.8|1785.4|3916
1744029630000|2025-04-07 12:40:30|1786.2|1785.6|1787|1786.6|1787|1786.6|1785.2|1785|1407
1744029640000|2025-04-07 12:40:40|1787.4|1786.4|1789.2|1788.8|1789.4|1788.8|1787.4|1786.4|410
1744029650000|2025-04-07 12:40:50|1788.6|1788.2|1788.4|1787.8|1789.2|1788.6|1788|1787.4|2046
1744029660000|2025-04-07 12:41:00|1788.2|1788|1789|1788.4|1789.4|1789|1788.2|1787.6|362
1744029670000|2025-04-07 12:41:10|1788.8|1788.2|1787.8|1787.4|1789|1788.4|1786.4|1786.2|632
1744029680000|2025-04-07 12:41:20|1787.6|1787|1785.4|1784.8|1787.6|1787|1785|1784.4|1079
1744029690000|2025-04-07 12:41:30|1785|1784.6|1784.2|1783.6|1785|1784.6|1783.2|1782.6|2656
1744029700000|2025-04-07 12:41:40|1784|1783.8|1785.4|1785|1785.6|1785.2|1783.8|1783.2|2105
1744029710000|2025-04-07 12:41:50|1785|1784.6|1786.6|1786|1786.6|1786|1784.8|1784|2035
1744029720000|2025-04-07 12:42:00|1785.2|1785.8|1785|1784.4|1785.8|1785.8|1784.4|1784|1513
1744029730000|2025-04-07 12:42:10|1785.2|1784.6|1786|1785.6|1786.2|1785.8|1785|1784.4|83
1744029740000|2025-04-07 12:42:20|1786.2|1785.4|1785.4|1785|1786.2|1785.8|1785.4|1785|49
1744029750000|2025-04-07 12:42:30|1785.8|1785.2|1785.8|1785.4|1787|1786.4|1785.8|1785.2|498
1744029760000|2025-04-07 12:42:40|1786.2|1785.6|1784.4|1783.6|1786.2|1785.8|1784.2|1783.6|2484
1744029770000|2025-04-07 12:42:50|1784.6|1784|1786|1785.4|1786.2|1785.4|1784|1783.2|331
1744029780000|2025-04-07 12:43:00|1785.8|1785.2|1786.8|1786.2|1786.8|1786.2|1785.8|1785.2|449
1744029790000|2025-04-07 12:43:10|1787.6|1787.2|1788.8|1788.6|1789.2|1788.8|1786.4|1785.8|786
1744029800000|2025-04-07 12:43:20|1789.2|1789|1789.4|1788.6|1789.4|1789|1788.4|1787.6|1585
1744029810000|2025-04-07 12:43:30|1789.2|1789|1789.2|1788.6|1789.6|1789|1788|1787.6|188
1744029820000|2025-04-07 12:43:40|1789.4|1789|1789|1788.6|1789.4|1789.2|1788.6|1788|476
1744029830000|2025-04-07 12:43:50|1788.6|1788|1786.2|1785.6|1788.6|1788|1786.2|1785.6|296
1744029840000|2025-04-07 12:44:00|1786.6|1785.8|1788.6|1788.2|1789|1788.6|1786|1785.4|1298
1744029850000|2025-04-07 12:44:10|1788|1787.6|1786.8|1786.4|1788.4|1787.8|1786|1785.4|88
1744029860000|2025-04-07 12:44:20|1787|1786.6|1783.8|1783.2|1788.2|1787.6|1783.8|1783.2|1340
1744029870000|2025-04-07 12:44:30|1783.6|1783|1783.2|1782.8|1784|1783.6|1783|1782.4|1083
1744029880000|2025-04-07 12:44:40|1783.4|1782.6|1784.4|1783.8|1784.4|1783.8|1782|1781.6|159
1744029890000|2025-04-07 12:44:50|1784.6|1784|1784.2|1783.6|1785|1784.4|1784|1783.4|0
1744029900000|2025-04-07 12:45:00|1784.4|1783.8|1784.8|1784.2|1785.2|1784.6|1783.4|1782.8|184
1744029910000|2025-04-07 12:45:10|1785.2|1784|1783.8|1783.2|1785.8|1785.2|1783.8|1783.2|267
1744029920000|2025-04-07 12:45:20|1783.6|1783.6|1784.4|1784|1784.6|1784.2|1783.4|1783.2|44
1744029930000|2025-04-07 12:45:30|1784.2|1783.8|1781.8|1781.2|1784.6|1784.2|1781.4|1780.8|1605
1744029940000|2025-04-07 12:45:40|1782.8|1782|1781.4|1780.6|1782.8|1782|1780.4|1780|694
1744029950000|2025-04-07 12:45:50|1781.2|1780.2|1779.6|1779.2|1781.4|1780.8|1779.6|1779.2|934
1744029960000|2025-04-07 12:46:00|1780|1779|1782|1781.4|1782|1781.4|1780|1779|273
1744029970000|2025-04-07 12:46:10|1781.8|1780.2|1780.6|1780|1781.8|1780.2|1780.2|1779.6|66
1744029980000|2025-04-07 12:46:20|1780.8|1780.2|1781.8|1781.2|1782|1781.6|1780.4|1780|236
1744029990000|2025-04-07 12:46:30|1781.6|1781.4|1780.8|1780.2|1782|1781.4|1780|1779.8|715
1744030000000|2025-04-07 12:46:40|1780.6|1780|1781.8|1781|1781.8|1781|1780.6|1780|86
1744030010000|2025-04-07 12:46:50|1782|1781.2|1782.8|1782.4|1783.6|1783|1781.8|1781.2|330
1744030020000|2025-04-07 12:47:00|1783|1782.6|1781.2|1780.6|1783.2|1782.6|1781|1780.4|282
1744030030000|2025-04-07 12:47:10|1781|1780.2|1780.8|1780.4|1781.2|1780.6|1780.6|1780.2|88
1744030040000|2025-04-07 12:47:20|1781|1780.2|1782|1781.6|1782.4|1781.8|1780.6|1780.2|111
1744030050000|2025-04-07 12:47:30|1782.8|1782.2|1781.6|1781|1783|1782.4|1781.2|1780.6|57
1744030060000|2025-04-07 12:47:40|1781.4|1780.8|1779.6|1779.2|1781.6|1781|1778.2|1777.6|1834
1744030070000|2025-04-07 12:47:50|1780|1779|1780.6|1780|1780.6|1780|1778|1777.4|520
1744030080000|2025-04-07 12:48:00|1780|1779.4|1783.6|1783.2|1783.6|1783.2|1780|1779.4|0
1744030090000|2025-04-07 12:48:10|1783.8|1783|1782.6|1782.2|1783.8|1783.2|1782.2|1781.8|740
1744030100000|2025-04-07 12:48:20|1782.2|1781.8|1783.4|1782.8|1784.2|1783.6|1781.8|1781|707
1744030110000|2025-04-07 12:48:30|1783.6|1782.4|1783.4|1782.8|1783.8|1783|1782.8|1782.2|40
1744030120000|2025-04-07 12:48:40|1783.8|1783|1782.4|1782|1783.8|1783.2|1782.2|1781.6|477
1744030130000|2025-04-07 12:48:50|1782.2|1781.6|1783.8|1783.2|1783.8|1783.2|1782|1781.4|3
1744030140000|2025-04-07 12:49:00|1784.2|1783.8|1790.8|1790.2|1790.8|1790.2|1784.2|1783.8|1836
1744030150000|2025-04-07 12:49:10|1791.2|1790.4|1794.2|1793.6|1797|1796.4|1791|1790.2|3860
1744030160000|2025-04-07 12:49:20|1796.2|1795.6|1795|1794.2|1799.4|1799|1795|1794.2|2232
1744030170000|2025-04-07 12:49:30|1795.6|1794.8|1797|1796.4|1798.4|1797.8|1794.8|1794.4|674
1744030180000|2025-04-07 12:49:40|1797.4|1796.8|1795.6|1794.8|1797.4|1796.8|1794.8|1794.2|416
1744030190000|2025-04-07 12:49:50|1796|1795|1794.4|1793.6|1796.8|1796|1794|1793.4|167
1744030200000|2025-04-07 12:50:00|1794.2|1794.2|1798|1797.4|1798.6|1797.8|1794.2|1793.6|1341
1744030210000|2025-04-07 12:50:10|1797.2|1796.4|1797.4|1797|1799|1798.2|1796.8|1796.4|236
1744030220000|2025-04-07 12:50:20|1797.6|1797.2|1798.2|1797.4|1799.2|1798.6|1797|1796.2|670
1744030230000|2025-04-07 12:50:30|1798|1797.8|1799|1798.2|1799|1798.4|1797.8|1797|953
1744030240000|2025-04-07 12:50:40|1798.8|1797.8|1801.6|1800.8|1801.6|1800.8|1797.8|1797.2|625
1744030250000|2025-04-07 12:50:50|1801|1801|1799.4|1799|1801|1801.4|1799|1798.6|343
1744030260000|2025-04-07 12:51:00|1799.2|1798.8|1803.2|1802.8|1803.2|1802.8|1799|1798.4|1479
1744030270000|2025-04-07 12:51:10|1804.6|1802.6|1804.2|1803.6|1806.2|1805.6|1804|1802.6|2012
1744030280000|2025-04-07 12:51:20|1804|1803.4|1800|1799.4|1804|1803.6|1799.8|1799.4|563
1744030290000|2025-04-07 12:51:30|1800.2|1799.8|1796.6|1796.2|1800.2|1799.8|1796.6|1795.8|94
1744030300000|2025-04-07 12:51:40|1796.4|1795.8|1796.6|1796|1798.8|1798.2|1796.4|1795.8|1172
1744030310000|2025-04-07 12:51:50|1796.8|1796.2|1798.6|1798.2|1799.2|1798.6|1796.8|1796.2|522
1744030320000|2025-04-07 12:52:00|1798.4|1797.8|1802.2|1801.8|1802.2|1801.8|1798.4|1797.8|143
1744030330000|2025-04-07 12:52:10|1802|1801.6|1802|1801.4|1802.6|1802|1801.6|1801|1249
1744030340000|2025-04-07 12:52:20|1801.6|1801|1803|1802.4|1803|1802.4|1800.8|1800.2|180
1744030350000|2025-04-07 12:52:30|1804|1803.4|1803.6|1802.6|1804|1803.4|1802.8|1802.4|587
1744030360000|2025-04-07 12:52:40|1803.8|1803|1806|1805.6|1806.6|1806|1803.4|1802.8|492
1744030370000|2025-04-07 12:52:50|1805.8|1805.2|1802.4|1801.8|1805.8|1805.2|1802|1801.6|756
1744030380000|2025-04-07 12:53:00|1802.2|1802|1802.6|1802|1802.8|1802.2|1801.6|1801|730
1744030390000|2025-04-07 12:53:10|1802.8|1801.8|1804.4|1804|1805|1804.2|1802.2|1801.6|251
1744030400000|2025-04-07 12:53:20|1804.6|1802.8|1806.6|1806.2|1806.6|1806.2|1803.6|1802.8|370
1744030410000|2025-04-07 12:53:30|1806.2|1806|1808.4|1808|1808.8|1808.2|1806|1805.6|474
1744030420000|2025-04-07 12:53:40|1808.6|1807.8|1805|1804.6|1808.6|1807.8|1805|1804.6|685
1744030430000|2025-04-07 12:53:50|1805.2|1804.4|1808.4|1807.6|1808.6|1808|1805.2|1804.4|448
1744030440000|2025-04-07 12:54:00|1808.2|1806.8|1805.8|1805.2|1808.2|1806.8|1804|1803.4|2633
1744030450000|2025-04-07 12:54:10|1805.4|1804.8|1804.6|1804.2|1805.4|1804.8|1804.4|1803.6|337
1744030460000|2025-04-07 12:54:20|1804|1803.8|1807.6|1807|1807.6|1807|1803.4|1802.8|2293
1744030470000|2025-04-07 12:54:30|1807.8|1807.2|1808.8|1808.2|1809|1808.2|1807.4|1806.8|967
1744030480000|2025-04-07 12:54:40|1808|1807.6|1807.6|1807.2|1808.2|1807.6|1807.6|1807.2|773
1744030490000|2025-04-07 12:54:50|1807.8|1807|1809|1808.4|1809|1808.4|1807.2|1806.6|414
1744030500000|2025-04-07 12:55:00|1808.6|1808.2|1806.4|1805.8|1809|1808.6|1806.2|1805.8|2808
1744030510000|2025-04-07 12:55:10|1807.8|1807.2|1811|1810.6|1811|1810.6|1807.6|1807|3588
1744030520000|2025-04-07 12:55:20|1811.6|1811.2|1814|1813.4|1814.2|1813.8|1811.6|1811|650
1744030530000|2025-04-07 12:55:30|1813.8|1813.6|1811.4|1810.8|1814.4|1814|1810.8|1810.4|2340
1744030540000|2025-04-07 12:55:40|1811.8|1811|1813.8|1813.2|1814|1813.2|1811.6|1811|481
1744030550000|2025-04-07 12:55:50|1813.6|1812.4|1815.8|1815|1817.2|1816.4|1813|1812.4|2614
1744030560000|2025-04-07 12:56:00|1815|1815.2|1815.6|1815.2|1816.2|1815.8|1814.4|1813.8|2528
1744030570000|2025-04-07 12:56:10|1816|1814.6|1812.4|1811.8|1816|1814.6|1812|1811.4|1806
1744030580000|2025-04-07 12:56:20|1813.2|1812.8|1810.8|1810|1813.6|1812.8|1810.2|1809.6|4307
1744030590000|2025-04-07 12:56:30|1810.6|1810.4|1811.2|1811|1811.4|1811|1810|1809.4|1886
1744030600000|2025-04-07 12:56:40|1811|1810.8|1811.8|1811.4|1812.6|1811.8|1810.2|1809.6|3014
1744030610000|2025-04-07 12:56:50|1812|1811.8|1810.8|1810.4|1813.2|1812.6|1810.4|1809.8|1957
1744030620000|2025-04-07 12:57:00|1810.2|1809.6|1811.2|1810.8|1811.6|1811.2|1809.8|1809|1889
1744030630000|2025-04-07 12:57:10|1813.4|1813|1813.6|1813|1814|1813.6|1812.2|1811.6|2307
1744030640000|2025-04-07 12:57:20|1813.4|1813.4|1815.2|1814.6|1815.2|1814.6|1813|1812.6|1692
1744030650000|2025-04-07 12:57:30|1814.8|1814.2|1816.8|1816|1816.8|1816.4|1814.8|1814.2|845
1744030660000|2025-04-07 12:57:40|1816.6|1816.2|1815.4|1815|1816.6|1816.6|1814.8|1814|2011
1744030670000|2025-04-07 12:57:50|1815.6|1815.2|1814.8|1814.4|1815.8|1815.4|1814.4|1813.6|1263
1744030680000|2025-04-07 12:58:00|1816.2|1815.8|1818|1817.6|1818|1817.6|1816.2|1815.4|1107
1744030690000|2025-04-07 12:58:10|1818.2|1817.8|1818.8|1818|1819|1818.6|1817.8|1817.4|265
1744030700000|2025-04-07 12:58:20|1818.6|1818.2|1817.6|1816.8|1818.6|1818.2|1817|1816.4|408
1744030710000|2025-04-07 12:58:30|1818.4|1817|1818|1817.2|1819.2|1818.4|1816.4|1816|1462
1744030720000|2025-04-07 12:58:40|1818.2|1817.4|1817|1816.4|1818.2|1817.4|1816.4|1815.8|364
1744030730000|2025-04-07 12:58:50|1817.6|1816.6|1818.8|1818.4|1820.4|1819.6|1817.4|1816.6|574
1744030740000|2025-04-07 12:59:00|1819.2|1818.2|1817|1816.4|1819.2|1818.6|1816|1815.4|2664
1744030750000|2025-04-07 12:59:10|1817.2|1816.6|1815|1814.4|1818.2|1817.8|1815|1814.4|1142
1744030760000|2025-04-07 12:59:20|1815.4|1815|1814.6|1813.8|1815.4|1815|1814.4|1813.6|1850
1744030770000|2025-04-07 12:59:30|1814.4|1813.6|1815.4|1815|1815.6|1815.2|1813.8|1813.4|1750
1744030780000|2025-04-07 12:59:40|1815.6|1814.8|1814|1813.6|1815.8|1815.2|1814|1813.6|3351
1744030790000|2025-04-07 12:59:50|1813.8|1813.2|1818.4|1817.6|1818.8|1817.8|1813.8|1813|2559
1744030800000|2025-04-07 13:00:00|1818.2|1817.8|1815|1814.2|1818.2|1817.8|1813.6|1813.2|2991
1744030810000|2025-04-07 13:00:10|1814|1813.6|1813|1812.4|1814|1813.6|1812.8|1812.4|2820
1744030820000|2025-04-07 13:00:20|1813.2|1812.6|1812.4|1812|1814.2|1813.8|1811.2|1810.6|2459
1744030830000|2025-04-07 13:00:30|1814.2|1811.8|1814|1813.4|1814.8|1814.2|1813.8|1811.8|1042
1744030840000|2025-04-07 13:00:40|1814.2|1813.6|1813.2|1812.6|1815.8|1815.4|1813.2|1812.6|1259
1744030850000|2025-04-07 13:00:50|1812.6|1812|1810.2|1809.4|1812.6|1812|1809.8|1809|2665
1744030860000|2025-04-07 13:01:00|1810.4|1809.8|1811.6|1811.2|1812.2|1811.8|1809|1808.2|1175
1744030870000|2025-04-07 13:01:10|1811.4|1810.6|1812.8|1812.2|1813.4|1812.6|1811.2|1810.6|2058
1744030880000|2025-04-07 13:01:20|1813|1812.4|1812.2|1811.4|1813.4|1812.8|1812|1811.4|850
1744030890000|2025-04-07 13:01:30|1812|1812.2|1812|1811.4|1813.2|1812.6|1811.4|1810.6|1003
1744030900000|2025-04-07 13:01:40|1812.2|1811.8|1812.6|1812|1812.6|1812|1811|1810.4|2442
1744030910000|2025-04-07 13:01:50|1812.4|1811.8|1811.6|1810.8|1813.4|1813|1811.2|1810.8|1859
1744030920000|2025-04-07 13:02:00|1812.2|1811|1811.6|1811|1812.2|1811.6|1811.2|1810.6|402
1744030930000|2025-04-07 13:02:10|1812|1811.2|1809.8|1809.2|1812|1811.2|1809.2|1808.8|1737
1744030940000|2025-04-07 13:02:20|1809.6|1808.8|1809.4|1808.6|1810.2|1809.4|1808.6|1807.8|1063
1744030950000|2025-04-07 13:02:30|1809|1808.4|1810.6|1810.2|1810.6|1810.2|1808|1807.4|1010
1744030960000|2025-04-07 13:02:40|1810.4|1810|1810|1809.4|1811|1810.6|1810|1809.2|1204
1744030970000|2025-04-07 13:02:50|1809.8|1809.2|1811.8|1811.6|1812.6|1812|1809.8|1809.2|435
1744030980000|2025-04-07 13:03:00|1810.6|1811|1809|1808.4|1810.8|1811.2|1808.8|1808|1112
1744030990000|2025-04-07 13:03:10|1809.2|1808.2|1809.2|1808.8|1809.2|1808.8|1808.8|1808.2|0
1744031000000|2025-04-07 13:03:20|1808.8|1808.6|1810.2|1810|1810.2|1810|1808.8|1808.2|1472
1744031010000|2025-04-07 13:03:30|1810.6|1809.8|1809.4|1809|1810.8|1810.2|1808.8|1808.4|351
1744031020000|2025-04-07 13:03:40|1809.2|1808.8|1808.6|1807.8|1809.6|1809.2|1807.2|1806.6|2459
1744031030000|2025-04-07 13:03:50|1809|1808|1809|1808.6|1809|1808.6|1808.2|1807.8|176
1744031040000|2025-04-07 13:04:00|1809.8|1809|1810.2|1809.6|1810.6|1809.8|1809.2|1808.6|616
1744031050000|2025-04-07 13:04:10|1810|1810.2|1809.6|1809|1811|1810.2|1809.4|1809|82
1744031060000|2025-04-07 13:04:20|1809.8|1809.2|1809.6|1808.8|1809.8|1809.2|1808|1807.4|384
1744031070000|2025-04-07 13:04:30|1809.4|1809|1811.4|1810.6|1811.8|1811|1809.4|1809|698
1744031080000|2025-04-07 13:04:40|1811.2|1810.2|1810|1809.6|1811.8|1811|1809|1808.4|1582
1744031090000|2025-04-07 13:04:50|1810.2|1809.2|1810.2|1809.8|1810.8|1810.2|1810|1809.2|130
1744031100000|2025-04-07 13:05:00|1809|1808.2|1810.2|1809.6|1811|1810.2|1809|1808.2|760
1744031110000|2025-04-07 13:05:10|1810.6|1809.4|1812.2|1811.8|1812.2|1811.8|1810.6|1809.4|1224
1744031120000|2025-04-07 13:05:20|1811.6|1811|1811|1810.2|1811.6|1811|1811|1810.2|451
1744031130000|2025-04-07 13:05:30|1810.8|1809.8|1811.6|1811|1811.8|1811.2|1809.4|1808.8|789
1744031140000|2025-04-07 13:05:40|1811.4|1810.6|1810.8|1810.2|1811.6|1810.8|1809.8|1809.2|12228
1744031150000|2025-04-07 13:05:50|1811.2|1810|1811.2|1810.6|1812.6|1812|1811|1810|340
1744031160000|2025-04-07 13:06:00|1811|1810.8|1809|1808.2|1811.8|1811.4|1808.6|1808|709
1744031170000|2025-04-07 13:06:10|1809.2|1808.4|1811.2|1810.8|1811.6|1811.2|1808.6|1808|8516
1744031180000|2025-04-07 13:06:20|1812|1811.2|1811.2|1810.6|1812.2|1811.6|1811|1810.6|830
1744031190000|2025-04-07 13:06:30|1810.4|1809.8|1809|1808.4|1810.6|1810|1808.6|1808|762
1744031200000|2025-04-07 13:06:40|1808.2|1807.6|1807.4|1807|1808.4|1807.6|1807.2|1806.8|4552
1744031210000|2025-04-07 13:06:50|1807.2|1806.4|1806.4|1805.6|1807.4|1806.6|1806.2|1805.4|1617
1744031220000|2025-04-07 13:07:00|1806.2|1805.8|1804|1803.2|1806.2|1805.8|1803.4|1802.8|1669
1744031230000|2025-04-07 13:07:10|1804.2|1803.8|1804.6|1804|1806|1805.2|1804.2|1803.8|485
1744031240000|2025-04-07 13:07:20|1805.6|1804.2|1805.8|1805.2|1806.2|1805.8|1805|1804.2|281
1744031250000|2025-04-07 13:07:30|1806|1805.4|1805.8|1805.4|1806.2|1805.6|1805.4|1804.8|92
1744031260000|2025-04-07 13:07:40|1805.4|1805|1805.2|1804.8|1806|1805.4|1804.6|1804.2|945
1744031270000|2025-04-07 13:07:50|1805.8|1805.2|1806.4|1806|1807.2|1806.6|1805.8|1805.2|1987
1744031280000|2025-04-07 13:08:00|1806|1805.6|1806.8|1806|1807.2|1806.6|1806|1805.4|249
1744031290000|2025-04-07 13:08:10|1806.6|1806.4|1808|1807.4|1808.6|1808.2|1806.6|1806.4|0
1744031300000|2025-04-07 13:08:20|1808.2|1807.6|1808.8|1808.2|1809|1808.4|1808.2|1807.6|88
1744031310000|2025-04-07 13:08:30|1808.6|1808|1807.8|1807.2|1808.6|1808|1807.6|1807|0
1744031320000|2025-04-07 13:08:40|1808|1807.4|1807.6|1807.2|1808.8|1808.4|1807.6|1807.2|1031
1744031330000|2025-04-07 13:08:50|1807.8|1807|1806.6|1806|1808.2|1807.6|1806.2|1805.6|2635
1744031340000|2025-04-07 13:09:00|1806.8|1806.2|1806.2|1805.6|1808.2|1807.6|1806.2|1805.6|873
1744031350000|2025-04-07 13:09:10|1805.8|1805.4|1806.2|1805.4|1806.6|1806.2|1805.6|1805.2|4
1744031360000|2025-04-07 13:09:20|1805.8|1805.2|1806.2|1805.4|1806.2|1805.8|1805|1804.4|816
1744031370000|2025-04-07 13:09:30|1806.4|1805.8|1806.2|1805.8|1806.8|1806.2|1806|1805.4|383
1744031380000|2025-04-07 13:09:40|1806.4|1806|1806|1805.4|1806.6|1806|1805.6|1805|241
1744031390000|2025-04-07 13:09:50|1806.4|1805.8|1807.4|1807|1807.8|1807|1806|1805.4|474
1744031400000|2025-04-07 13:10:00|1807.8|1806.8|1806.6|1806.2|1808|1807.4|1806|1805.4|3459
1744031410000|2025-04-07 13:10:10|1806.4|1806.4|1806.2|1805.6|1806.6|1806.4|1806|1805.4|280
1744031420000|2025-04-07 13:10:20|1805|1805.4|1805.6|1805.4|1806.6|1806|1804.8|1804|3
1744031430000|2025-04-07 13:10:30|1806|1806|1805|1804.4|1806.6|1806.2|1804.8|1804.2|0
1744031440000|2025-04-07 13:10:40|1804.8|1804.2|1804.6|1804|1805|1804.4|1803.8|1803.4|204
1744031450000|2025-04-07 13:10:50|1804.8|1804.4|1804.2|1803.6|1804.8|1804.6|1803.8|1803.4|769
1744031460000|2025-04-07 13:11:00|1804.4|1803.4|1803.8|1803|1804.4|1803.6|1803.2|1802.8|371
1744031470000|2025-04-07 13:11:10|1804.2|1803.6|1802.8|1802.2|1804.6|1803.8|1802.8|1802.2|738
1744031480000|2025-04-07 13:11:20|1803|1802.4|1803.2|1802.6|1804.4|1804|1803|1802.4|2099
1744031490000|2025-04-07 13:11:30|1803|1802.4|1803|1802.6|1803.4|1802.6|1801.6|1801|5223
1744031500000|2025-04-07 13:11:40|1803.8|1802.8|1807|1806.4|1807|1806.4|1803.8|1802.8|2311
1744031510000|2025-04-07 13:11:50|1806.8|1806.8|1806.8|1806.2|1807|1806.8|1806.6|1806.2|1067
1744031520000|2025-04-07 13:12:00|1807.2|1806.4|1805.8|1805.2|1808.2|1807.8|1805.4|1804.8|1700
1744031530000|2025-04-07 13:12:10|1805.4|1805.4|1804.2|1804|1805.4|1805.4|1804.2|1803.8|956
1744031540000|2025-04-07 13:12:20|1804.4|1803.6|1806|1805.8|1806|1805.8|1804.4|1803.4|203
1744031550000|2025-04-07 13:12:30|1805.8|1805.2|1804.8|1804.2|1806|1805.6|1804.8|1804.2|2119
1744031560000|2025-04-07 13:12:40|1804.2|1803.6|1803.4|1803|1805|1804.4|1803.4|1803|897
1744031570000|2025-04-07 13:12:50|1803.6|1802.8|1805.6|1805|1806.6|1806.2|1803.6|1802.8|1533
1744031580000|2025-04-07 13:13:00|1805|1804.6|1807.2|1806.8|1807.2|1806.8|1804.8|1804.2|220
1744031590000|2025-04-07 13:13:10|1807.4|1807.2|1808.4|1807.6|1808.4|1808|1806.6|1806|520
1744031600000|2025-04-07 13:13:20|1806.4|1807.8|1807.4|1807.2|1809|1808.6|1806.4|1806.2|2920
1744031610000|2025-04-07 13:13:30|1807.8|1807|1808.6|1808|1808.6|1808|1807.6|1807|417
1744031620000|2025-04-07 13:13:40|1808.2|1807.6|1807.2|1806.6|1808.4|1807.8|1806.4|1805.8|635
1744031630000|2025-04-07 13:13:50|1807.8|1807.6|1806|1805.4|1808.2|1807.8|1806|1805.4|899
1744031640000|2025-04-07 13:14:00|1805.8|1805|1803.6|1803|1805.8|1805|1803.2|1802.6|1122
1744031650000|2025-04-07 13:14:10|1803.4|1803.2|1803.4|1803|1803.4|1803.2|1803|1802.4|223
1744031660000|2025-04-07 13:14:20|1802.8|1802.4|1802.4|1801.8|1803|1802.4|1802.2|1801.4|4231
1744031670000|2025-04-07 13:14:30|1802|1801.2|1802.6|1802.2|1802.6|1802.2|1802|1801.2|934
1744031680000|2025-04-07 13:14:40|1802.4|1801.4|1803.8|1803.4|1803.8|1803.4|1801.4|1801|1324
1744031690000|2025-04-07 13:14:50|1804.2|1803.2|1804.2|1803.6|1804.2|1803.8|1803.8|1803.2|915
1744031700000|2025-04-07 13:15:00|1803.8|1803.8|1804.4|1803.6|1804.4|1804|1802.8|1802.4|1056
1744031710000|2025-04-07 13:15:10|1803.6|1803.8|1803.8|1803.2|1804.2|1803.8|1803.6|1802.8|654
1744031720000|2025-04-07 13:15:20|1803.4|1802.8|1803.6|1802.8|1803.8|1803.4|1803.4|1802.8|0
1744031730000|2025-04-07 13:15:30|1803.4|1803.2|1801.6|1801.2|1803.6|1803.2|1801.6|1801.2|853
1744031740000|2025-04-07 13:15:40|1801.4|1801|1800.6|1800.2|1802.8|1802|1800.4|1800|965
1744031750000|2025-04-07 13:15:50|1801|1800.4|1800.4|1799.8|1801.4|1800.8|1800.4|1799.8|120
1744031760000|2025-04-07 13:16:00|1801.2|1800.6|1800.2|1799.8|1802|1801.6|1800.2|1799.8|1001
1744031770000|2025-04-07 13:16:10|1800.4|1799.6|1799.4|1798.6|1800.4|1800.2|1799|1798.4|2984
1744031780000|2025-04-07 13:16:20|1799.6|1799|1800.8|1800.2|1801.2|1800.6|1799.6|1799|1953
1744031790000|2025-04-07 13:16:30|1800.6|1800.4|1800.4|1800|1801.2|1800.4|1800.4|1800|0
1744031800000|2025-04-07 13:16:40|1800.6|1799.8|1800.6|1800.2|1801|1800.2|1800.2|1799.8|3377
1744031810000|2025-04-07 13:16:50|1800.8|1800.4|1800.4|1800|1800.8|1800.4|1800|1799.2|645
1744031820000|2025-04-07 13:17:00|1801.2|1800.8|1800.4|1799.8|1801.2|1800.8|1799.8|1799.2|1957
1744031830000|2025-04-07 13:17:10|1800.2|1800.2|1801.6|1800.8|1801.8|1801.2|1800.2|1800.2|751
1744031840000|2025-04-07 13:17:20|1802|1801|1801.8|1801.2|1802.2|1801.4|1801.6|1801|0
1744031850000|2025-04-07 13:17:30|1802.2|1801.4|1800.8|1800.4|1802.2|1801.6|1800.8|1800.4|125
1744031860000|2025-04-07 13:17:40|1800.4|1800|1800.2|1799.6|1800.6|1800|1799.8|1799|1038
1744031870000|2025-04-07 13:17:50|1800.4|1799.8|1800.8|1800.2|1801|1800.4|1800.4|1799.8|807
1744031880000|2025-04-07 13:18:00|1801|1800.4|1801|1800.2|1802.6|1802.2|1801|1800.2|104
1744031890000|2025-04-07 13:18:10|1800.8|1800.4|1801.2|1800.4|1802|1801.2|1800.8|1800|295
1744031900000|2025-04-07 13:18:20|1801|1800.6|1802.2|1801.6|1802.4|1801.8|1800.4|1800|760
1744031910000|2025-04-07 13:18:30|1801.8|1801.2|1800.6|1800|1801.8|1801.2|1800.4|1800|112
1744031920000|2025-04-07 13:18:40|1800.4|1799.8|1798.4|1797.8|1800.4|1799.8|1798.4|1797.8|611
1744031930000|2025-04-07 13:18:50|1798.2|1797.6|1796|1795.2|1798.2|1797.6|1795.8|1795.2|691
1744031940000|2025-04-07 13:19:00|1796.2|1795.4|1795|1794.4|1796.2|1795.4|1795|1794.4|0
1744031950000|2025-04-07 13:19:10|1795.2|1794.8|1797.2|1796.4|1797.2|1796.6|1795.2|1794.4|1158
1744031960000|2025-04-07 13:19:20|1796.6|1796.6|1797.4|1796.8|1797.4|1797.2|1796.6|1796|316
1744031970000|2025-04-07 13:19:30|1797|1797|1795.4|1794.6|1797|1797|1794.8|1794.2|1358
1744031980000|2025-04-07 13:19:40|1795.6|1795|1797.8|1797.4|1797.8|1797.4|1795.4|1794.6|102
1744031990000|2025-04-07 13:19:50|1798|1797.6|1798.2|1797.8|1798.2|1797.8|1797.8|1797.2|334
1744032000000|2025-04-07 13:20:00|1799.6|1797.6|1800.4|1799.8|1800.6|1800|1798.6|1797.6|2829
1744032010000|2025-04-07 13:20:10|1800.2|1799.6|1799.6|1798.8|1800.2|1799.6|1799|1798.6|292
1744032020000|2025-04-07 13:20:20|1799.4|1798.6|1800.4|1800|1800.8|1800.2|1799|1798.6|1342
1744032030000|2025-04-07 13:20:30|1800.6|1799.8|1800.2|1799.6|1800.6|1800|1799.2|1798.8|1321
1744032040000|2025-04-07 13:20:40|1800|1799.4|1800.6|1800|1800.8|1800.4|1800|1799.4|100
1744032050000|2025-04-07 13:20:50|1800.4|1799.2|1800.2|1799.6|1800.8|1799.6|1799.4|1799|0
1744032060000|2025-04-07 13:21:00|1800.4|1799.8|1800.2|1799.6|1800.8|1800|1799.6|1799|249
1744032070000|2025-04-07 13:21:10|1800.4|1799.8|1800|1799.6|1800.4|1799.8|1799.8|1799.2|310
1744032080000|2025-04-07 13:21:20|1799.6|1799|1801.6|1801.2|1801.6|1801.2|1799.6|1799|1596
1744032090000|2025-04-07 13:21:30|1802|1801.4|1804.6|1803.8|1804.6|1804|1802|1801.4|3858
1744032100000|2025-04-07 13:21:40|1804.8|1804.2|1804.8|1804|1805.4|1804.6|1804.2|1803.6|532
1744032110000|2025-04-07 13:21:50|1804.6|1804.2|1804|1803.2|1804.8|1804.2|1803.8|1803|1734
1744032120000|2025-04-07 13:22:00|1804.4|1803.4|1803.8|1803.2|1804.8|1804.2|1803.8|1803.2|849
1744032130000|2025-04-07 13:22:10|1803.6|1803|1805.2|1804.6|1805.6|1805.2|1803.4|1803|2084
1744032140000|2025-04-07 13:22:20|1805|1804.2|1807|1806.4|1807|1806.6|1804.6|1804.2|2031
1744032150000|2025-04-07 13:22:30|1806.8|1806.6|1805.4|1804.6|1807.2|1806.6|1805.2|1804.6|1260
1744032160000|2025-04-07 13:22:40|1804.8|1804.8|1805|1804.4|1805|1804.8|1804.4|1804|4412
1744032170000|2025-04-07 13:22:50|1804.4|1803.8|1804.6|1804|1804.8|1804.4|1803.8|1803.4|646
1744032180000|2025-04-07 13:23:00|1804.8|1804.2|1803.6|1803|1805|1804.6|1803.6|1803|680
1744032190000|2025-04-07 13:23:10|1803.2|1802.8|1802.6|1802|1803.2|1802.8|1802.4|1801.6|300
1744032200000|2025-04-07 13:23:20|1803|1802.2|1803.4|1803.2|1803.4|1803.2|1802.8|1802|2673
1744032210000|2025-04-07 13:23:30|1803.6|1803|1801.8|1801.2|1803.6|1803.2|1801.8|1801.2|930
1744032220000|2025-04-07 13:23:40|1802|1801.6|1800.4|1800|1802.2|1801.6|1800.4|1800|841
1744032230000|2025-04-07 13:23:50|1799.4|1799|1800|1799.4|1800|1799.4|1798.6|1798|2050
1744032240000|2025-04-07 13:24:00|1800.2|1799.6|1798.6|1798.2|1800.2|1799.6|1798.6|1798.2|1446
1744032250000|2025-04-07 13:24:10|1798.8|1798|1796.4|1796|1798.8|1798.2|1796.4|1796|726
1744032260000|2025-04-07 13:24:20|1796.6|1795.8|1796.6|1796|1797|1796.2|1796|1795.2|1249
1744032270000|2025-04-07 13:24:30|1797|1795.8|1796.8|1796|1797|1796.4|1796|1795.4|589
1744032280000|2025-04-07 13:24:40|1796.6|1796.2|1796.2|1795.6|1796.6|1796.2|1796.2|1795.6|990
1744032290000|2025-04-07 13:24:50|1796|1796|1796.6|1796|1796.8|1796.2|1796|1795.8|536
1744032300000|2025-04-07 13:25:00|1796.4|1795.8|1796.8|1796.4|1797|1796.4|1795.8|1795.2|775
1744032310000|2025-04-07 13:25:10|1797|1796|1796.8|1795.8|1797|1796.2|1796.8|1795.6|637
1744032320000|2025-04-07 13:25:20|1796.6|1796|1796.4|1795.6|1796.6|1796|1796.4|1795.6|0
1744032330000|2025-04-07 13:25:30|1796.2|1795.8|1794.8|1794.2|1796.6|1795.8|1794.8|1794.2|2604
1744032340000|2025-04-07 13:25:40|1794.4|1794|1793.6|1792.8|1794.6|1794|1793.4|1792.6|0
1744032350000|2025-04-07 13:25:50|1793.4|1792.6|1793.2|1792.6|1793.6|1792.8|1793|1792.6|0
1744032360000|2025-04-07 13:26:00|1793.4|1792.8|1791.2|1790.8|1793.4|1792.8|1791.2|1790.6|1544
1744032370000|2025-04-07 13:26:10|1791.4|1790.6|1792.8|1792.2|1792.8|1792.2|1791.2|1790.6|1715
1744032380000|2025-04-07 13:26:20|1794.6|1792.4|1794.6|1793.8|1795|1794.2|1794.2|1792.4|1345
1744032390000|2025-04-07 13:26:30|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|316
1744032400000|2025-04-07 13:26:40|1794.2|1793.4|1793.8|1793.2|1794.4|1793.8|1793.8|1793.2|334
1744032410000|2025-04-07 13:26:50|1793.6|1793|1796|1795.4|1796|1795.4|1793.4|1792.8|943
1744032420000|2025-04-07 13:27:00|1796.2|1795.6|1795.4|1794.8|1796.2|1795.8|1795.4|1794.8|299
1744032430000|2025-04-07 13:27:10|1795.6|1795|1796.2|1795.2|1796.2|1795.4|1794|1793.6|976
1744032440000|2025-04-07 13:27:20|1796|1795.6|1798.6|1798|1798.8|1798.2|1796|1795.6|716
1744032450000|2025-04-07 13:27:30|1799|1798.2|1797.6|1797|1799|1798.2|1797.4|1796.8|674
1744032460000|2025-04-07 13:27:40|1797.4|1796.8|1796.6|1795.8|1797.4|1796.8|1796.2|1795.4|1421
1744032470000|2025-04-07 13:27:50|1796.8|1796.2|1796.2|1795.4|1797|1796.4|1796.2|1795.4|1808
1744032480000|2025-04-07 13:28:00|1796.6|1795.6|1795|1794.4|1796.6|1795.8|1795|1794.4|689
1744032490000|2025-04-07 13:28:10|1794.8|1794|1795.6|1794.8|1795.6|1795|1794.6|1794|2
1744032500000|2025-04-07 13:28:20|1795.4|1794.6|1794.8|1794|1795.4|1794.8|1794.8|1794|650
1744032510000|2025-04-07 13:28:30|1795|1794.2|1794.8|1794.6|1795.6|1794.8|1794.4|1793.6|1392
1744032520000|2025-04-07 13:28:40|1795.4|1794.8|1793.8|1793.4|1795.6|1794.8|1793.8|1793.4|905
1744032530000|2025-04-07 13:28:50|1794|1793|1792.2|1791.6|1794|1793.2|1792.2|1791.6|0
1744032540000|2025-04-07 13:29:00|1793|1792.2|1793.4|1792.8|1794.2|1793.6|1792.4|1791.6|1976
1744032550000|2025-04-07 13:29:10|1793.2|1792.6|1793.6|1793|1794.2|1793.2|1793|1792.4|1626
1744032560000|2025-04-07 13:29:20|1793.4|1792.8|1791|1790.4|1793.6|1792.8|1791|1790.4|324
1744032570000|2025-04-07 13:29:30|1790.8|1790.2|1792|1791.2|1792.4|1791.6|1790.4|1790|1702
1744032580000|2025-04-07 13:29:40|1791.6|1791|1791.4|1790.8|1792.6|1791.6|1791.2|1790.8|2107
1744032590000|2025-04-07 13:29:50|1791.6|1790.4|1790.4|1789.8|1791.6|1790.6|1789.4|1788.8|1117
1744032600000|2025-04-07 13:30:00|1790.6|1789.2|1791|1790.6|1793.6|1792.8|1789.8|1789.2|9654
1744032610000|2025-04-07 13:30:10|1791.8|1790.8|1789.2|1788.4|1792.6|1791.8|1789.2|1788.4|4158
1744032620000|2025-04-07 13:30:20|1789.4|1788.8|1788.6|1788.2|1789.4|1789|1788.4|1788|2150
1744032630000|2025-04-07 13:30:30|1788.2|1787.6|1788|1787.4|1788.4|1787.6|1787|1786.2|0
1744032640000|2025-04-07 13:30:40|1788.2|1787.6|1790|1789.4|1790.4|1789.6|1787.8|1787|1349
1744032650000|2025-04-07 13:30:50|1789.6|1788.8|1787.6|1787|1790.4|1789.8|1787.6|1787|339
1744032660000|2025-04-07 13:31:00|1787.4|1786.8|1788|1787.2|1789|1788.4|1786.6|1786|1061
1744032670000|2025-04-07 13:31:10|1787.6|1786.8|1787.6|1786.8|1788.2|1787.6|1787.4|1786.8|911
1744032680000|2025-04-07 13:31:20|1787.4|1786.6|1790|1789|1790|1789|1787|1786.6|166
1744032690000|2025-04-07 13:31:30|1790.2|1789.6|1789.2|1788.2|1791.2|1790.2|1789.2|1788.2|1260
1744032700000|2025-04-07 13:31:40|1789|1787.6|1790.6|1790|1791.8|1791|1788.4|1787.6|2715
1744032710000|2025-04-07 13:31:50|1790.8|1790.2|1791.8|1791|1792|1791.4|1790.2|1789.8|970
1744032720000|2025-04-07 13:32:00|1792.8|1792.2|1793|1792.4|1794|1793.4|1792.4|1791.6|3728
1744032730000|2025-04-07 13:32:10|1793.6|1792.8|1797.8|1797.4|1797.8|1797.4|1793.6|1792.8|5281
1744032740000|2025-04-07 13:32:20|1797.6|1797.2|1796|1795.4|1798|1797.4|1795.6|1795|3942
1744032750000|2025-04-07 13:32:30|1795.8|1795.2|1793.4|1792.6|1795.8|1795.2|1793|1792.2|2592
1744032760000|2025-04-07 13:32:40|1793.6|1792.8|1792.8|1792.2|1794|1793.2|1791.6|1790.8|2147
1744032770000|2025-04-07 13:32:50|1792.2|1791.4|1790.8|1790|1792.2|1791.6|1789.6|1788.8|920
1744032780000|2025-04-07 13:33:00|1789.8|1789|1792.8|1792|1792.8|1792|1789.8|1789|0
1744032790000|2025-04-07 13:33:10|1793.2|1791.8|1791|1790.2|1793.2|1791.8|1790.8|1790|901
1744032800000|2025-04-07 13:33:20|1791.2|1790|1791|1790|1792.2|1791.2|1791|1790|347
1744032810000|2025-04-07 13:33:30|1791.2|1790.2|1792.4|1791.6|1793|1792.2|1791.2|1790.2|2880
1744032820000|2025-04-07 13:33:40|1792.2|1791.4|1793.6|1792.8|1793.8|1793.2|1792.2|1791.4|883
1744032830000|2025-04-07 13:33:50|1793.2|1792.4|1793.4|1792.8|1794|1793.2|1793|1792.2|983
1744032840000|2025-04-07 13:34:00|1793.2|1792.4|1794.6|1793.8|1794.6|1793.8|1792.4|1791.6|1612
1744032850000|2025-04-07 13:34:10|1795.2|1794|1791.6|1791|1795.6|1794.8|1791.2|1790.4|1693
1744032860000|2025-04-07 13:34:20|1791.2|1790.6|1791|1790.2|1791.8|1791|1790.6|1790|1017
1744032870000|2025-04-07 13:34:30|1790.8|1790.4|1792.2|1791.4|1792.4|1791.8|1790.6|1790.2|609
1744032880000|2025-04-07 13:34:40|1792|1791.6|1790.2|1789.6|1792.2|1791.6|1790.2|1789.6|891
1744032890000|2025-04-07 13:34:50|1789.4|1788.8|1790.2|1789.4|1790.6|1790|1789.2|1788.4|828
1744032900000|2025-04-07 13:35:00|1790.4|1789.6|1791|1790.4|1792.2|1791.6|1789.8|1789.2|1713
1744032910000|2025-04-07 13:35:10|1791.2|1790.8|1791.6|1790.8|1792|1791.4|1790.8|1790.4|398
1744032920000|2025-04-07 13:35:20|1791.2|1790.4|1789.2|1788.4|1791.2|1790.6|1789|1788.4|1011
1744032930000|2025-04-07 13:35:30|1789|1789.2|1789.8|1789|1790|1789.2|1789|1788.8|165
1744032940000|2025-04-07 13:35:40|1789.6|1788.8|1787.2|1786.4|1790|1789.2|1786.8|1785.8|1365
1744032950000|2025-04-07 13:35:50|1787|1786|1787.2|1786.4|1787.6|1786.8|1785.8|1785|1895
1744032960000|2025-04-07 13:36:00|1787|1786.2|1787.2|1786.4|1787.6|1786.8|1786.6|1786|747
1744032970000|2025-04-07 13:36:10|1787|1786.2|1787.4|1786.6|1787.4|1786.8|1786.4|1786|631
1744032980000|2025-04-07 13:36:20|1787.2|1787|1787.2|1786.6|1787.6|1787|1787|1786.4|2226
1744032990000|2025-04-07 13:36:30|1787.8|1787.4|1789|1788.2|1789.6|1789.2|1787.4|1786.6|1956
1744033000000|2025-04-07 13:36:40|1788.8|1788|1789.4|1788.6|1789.6|1788.8|1788.4|1787.6|335
1744033010000|2025-04-07 13:36:50|1789.2|1788.2|1788|1787.4|1789.2|1788.2|1788|1787.2|1366
1744033020000|2025-04-07 13:37:00|1788.2|1787.2|1787.4|1786.8|1788.2|1787.2|1787.4|1786.8|0
1744033030000|2025-04-07 13:37:10|1787.2|1786.6|1787.2|1786.4|1788.2|1787.6|1786.8|1786.4|449
1744033040000|2025-04-07 13:37:20|1787.4|1786.6|1789.8|1789.2|1789.8|1789.2|1787|1786.4|748
1744033050000|2025-04-07 13:37:30|1790|1789|1788.2|1787.4|1790|1789.2|1788.2|1787.2|938
1744033060000|2025-04-07 13:37:40|1788.8|1787.6|1789.4|1788.6|1789.4|1788.8|1788.6|1787.4|1438
1744033070000|2025-04-07 13:37:50|1789.6|1788.8|1790|1789.4|1790.4|1789.8|1789.6|1788.8|960
1744033080000|2025-04-07 13:38:00|1790.6|1789.6|1787.8|1787|1790.6|1789.8|1787.8|1787|2254
1744033090000|2025-04-07 13:38:10|1787.6|1787.2|1788.8|1788|1788.8|1788|1787.6|1787|435
1744033100000|2025-04-07 13:38:20|1788.2|1787.8|1787.6|1786.8|1788.8|1788|1787.2|1786.2|6984
1744033110000|2025-04-07 13:38:30|1787.2|1786.6|1787|1786.4|1787.2|1786.6|1786.4|1785.6|2444
1744033120000|2025-04-07 13:38:40|1786.8|1786.2|1786.8|1786.6|1787|1786.6|1786.8|1786.2|413
1744033130000|2025-04-07 13:38:50|1787|1786.8|1784|1783.6|1787.2|1787|1783.8|1783.2|927
1744033140000|2025-04-07 13:39:00|1783|1782.4|1783.6|1782.8|1784|1783.2|1783|1782.4|369
1744033150000|2025-04-07 13:39:10|1783.8|1783|1784.2|1783.8|1784.2|1783.8|1783.2|1782.4|0
1744033160000|2025-04-07 13:39:20|1784.8|1783.6|1784.6|1784|1784.8|1784|1783.8|1783|516
1744033170000|2025-04-07 13:39:30|1784.8|1784.2|1787.6|1787|1788.6|1788.4|1784.8|1784|8253
1744033180000|2025-04-07 13:39:40|1787.4|1787.6|1785.8|1785|1788.2|1787.6|1785.8|1785|0
1744033190000|2025-04-07 13:39:50|1785.4|1785.2|1788.4|1787.6|1788.6|1788|1785.4|1785|1236
1744033200000|2025-04-07 13:40:00|1788.6|1787.8|1790|1789.2|1790.8|1790.2|1788.6|1787.8|2254
1744033210000|2025-04-07 13:40:10|1789.8|1789.4|1788.6|1788.2|1790.8|1790|1788.6|1788.2|1538
1744033220000|2025-04-07 13:40:20|1789.2|1788|1788|1787.4|1790.4|1790|1788|1787.4|1377
1744033230000|2025-04-07 13:40:30|1787.8|1787.2|1786.4|1785.8|1788.2|1787.4|1786.2|1785.8|2640
1744033240000|2025-04-07 13:40:40|1786.2|1786|1785.6|1785.2|1787|1786.4|1785.6|1785|428
1744033250000|2025-04-07 13:40:50|1786.6|1786|1785.2|1784.4|1787.2|1786.6|1785.2|1784.4|400
1744033260000|2025-04-07 13:41:00|1785|1784.2|1786.2|1785.8|1787.6|1787|1784.8|1784.2|1144
1744033270000|2025-04-07 13:41:10|1786.6|1786.4|1786.2|1785.4|1787|1786.6|1785.6|1785.2|343
1744033280000|2025-04-07 13:41:20|1786.6|1786|1788.4|1787.8|1788.4|1787.8|1786.2|1785.8|1583
1744033290000|2025-04-07 13:41:30|1789.2|1788.4|1790.6|1790|1790.6|1790.2|1789|1788.4|2521
1744033300000|2025-04-07 13:41:40|1790.4|1789.8|1788.2|1787.6|1790.6|1790|1787.8|1787.2|7
1744033310000|2025-04-07 13:41:50|1787.6|1787|1786.8|1786.4|1787.6|1787|1786.4|1785.8|1899
1744033320000|2025-04-07 13:42:00|1787.2|1786.6|1785.2|1784.4|1787.2|1786.6|1783.8|1783.2|974
1744033330000|2025-04-07 13:42:10|1785|1784|1783.8|1783.4|1785|1784|1782.8|1782.4|690
1744033340000|2025-04-07 13:42:20|1783.6|1783.2|1783.4|1782.8|1784|1783.4|1783.2|1782.8|4462
1744033350000|2025-04-07 13:42:30|1782.8|1782.2|1783|1782.6|1783|1782.6|1782|1781.4|1647
1744033360000|2025-04-07 13:42:40|1783.2|1782.8|1782.6|1782.2|1783.6|1783|1782.2|1781.6|9335
1744033370000|2025-04-07 13:42:50|1782.8|1782|1783.4|1782.6|1783.6|1783|1782.2|1781.6|362
1744033380000|2025-04-07 13:43:00|1783.6|1783|1783.8|1783.2|1785|1784.4|1783.2|1782.8|2169
1744033390000|2025-04-07 13:43:10|1783.6|1783.4|1784.4|1784|1784.4|1784|1782.8|1782|678
1744033400000|2025-04-07 13:43:20|1784.2|1783.8|1782.4|1781.8|1784.2|1783.8|1782.4|1781.8|514
1744033410000|2025-04-07 13:43:30|1782.2|1782|1782|1781.4|1782.2|1782|1781.4|1781|653
1744033420000|2025-04-07 13:43:40|1782.4|1782|1782|1781.6|1782.4|1782|1781.4|1781|2336
1744033430000|2025-04-07 13:43:50|1782.4|1781.4|1782.6|1782.2|1782.8|1782.4|1781.4|1781|1978
1744033440000|2025-04-07 13:44:00|1783.2|1782.8|1781.4|1781|1783.2|1782.8|1781.4|1781|2347
1744033450000|2025-04-07 13:44:10|1781.2|1780.8|1778|1777.6|1781.2|1780.8|1777.8|1777.2|4054
1744033460000|2025-04-07 13:44:20|1778.2|1777.8|1780.6|1780.2|1780.8|1780.2|1777.8|1777.4|1114
1744033470000|2025-04-07 13:44:30|1780.8|1780|1782|1781.2|1782.2|1782|1780.8|1780|6117
1744033480000|2025-04-07 13:44:40|1781.4|1781.4|1782.2|1781.8|1782.2|1782|1781|1780.4|1183
1744033490000|2025-04-07 13:44:50|1782.6|1781.6|1783.6|1783.2|1783.6|1783.2|1782.6|1781.6|2079
1744033500000|2025-04-07 13:45:00|1784|1783.6|1783.8|1783.2|1785.4|1784.8|1783.4|1782.6|799
1744033510000|2025-04-07 13:45:10|1783.6|1783|1784.2|1783.6|1784.8|1784|1782.4|1782|901
1744033520000|2025-04-07 13:45:20|1784.4|1783.8|1785.6|1785|1786.4|1786|1784.4|1783.8|634
1744033530000|2025-04-07 13:45:30|1786|1785.6|1786.6|1786|1787|1786.2|1785.8|1785.4|245
1744033540000|2025-04-07 13:45:40|1786.8|1786.2|1789.8|1789.2|1789.8|1789.4|1786.6|1786|591
1744033550000|2025-04-07 13:45:50|1789.6|1788.8|1789.8|1789.2|1789.8|1789.2|1788.6|1788|2611
1744033560000|2025-04-07 13:46:00|1790|1789.4|1791.6|1791.2|1792.2|1791.6|1789.6|1789|2377
1744033570000|2025-04-07 13:46:10|1792|1791|1794.2|1793.4|1794.2|1793.6|1792|1791|1684
1744033580000|2025-04-07 13:46:20|1794|1793.6|1796.6|1796|1797|1796.6|1794|1793.6|1378
1744033590000|2025-04-07 13:46:30|1796.2|1795.8|1798|1797.4|1798.2|1797.8|1796.2|1795.8|3019
1744033600000|2025-04-07 13:46:40|1797.8|1797.8|1797.2|1796.4|1799|1798.4|1797.2|1796.4|2099
1744033610000|2025-04-07 13:46:50|1797.4|1796.6|1796.2|1795.6|1798.4|1797.8|1796.2|1795.6|1999
1744033620000|2025-04-07 13:47:00|1796|1795.2|1798.6|1798|1799.4|1799|1796|1795.2|1727
1744033630000|2025-04-07 13:47:10|1799|1798.4|1801|1800.2|1801|1800.2|1797.8|1797|1269
1744033640000|2025-04-07 13:47:20|1801.4|1800.6|1804|1803.2|1804|1803.2|1801|1800.6|1135
1744033650000|2025-04-07 13:47:30|1803.2|1802.8|1802.6|1802|1803.8|1803|1802.4|1801.6|253
1744033660000|2025-04-07 13:47:40|1802.4|1801.8|1804|1803.4|1804.2|1803.4|1801.6|1801.2|1610
1744033670000|2025-04-07 13:47:50|1804.6|1804.2|1804|1803.6|1804.8|1804.4|1803.2|1802.6|2738
1744033680000|2025-04-07 13:48:00|1804.8|1804.2|1807|1806.4|1807|1806.4|1804.8|1804.2|4255
1744033690000|2025-04-07 13:48:10|1806.2|1805.6|1806.6|1806|1807.4|1806.8|1806.2|1805.6|1400
1744033700000|2025-04-07 13:48:20|1806.2|1805.6|1806.2|1805.6|1806.2|1805.6|1804.6|1804|1317
1744033710000|2025-04-07 13:48:30|1805.8|1805.4|1808.4|1808|1808.6|1808.2|1805.6|1805|1248
1744033720000|2025-04-07 13:48:40|1809.4|1808.8|1808.2|1808|1809.4|1808.8|1808|1807.6|1803
1744033730000|2025-04-07 13:48:50|1808|1807.6|1808.6|1808|1809.4|1809.2|1807.4|1807|896
1744033740000|2025-04-07 13:49:00|1808.2|1807.6|1808.4|1807.6|1808.8|1808|1806.8|1806|1148
1744033750000|2025-04-07 13:49:10|1807.8|1807.4|1809.8|1809.2|1809.8|1809.4|1807.4|1806.8|210
1744033760000|2025-04-07 13:49:20|1810|1809.4|1811.2|1810.6|1811.8|1811.2|1810|1809.2|1862
1744033770000|2025-04-07 13:49:30|1811|1810.4|1810.8|1810.2|1811.8|1811.2|1810.6|1810|410
1744033780000|2025-04-07 13:49:40|1811|1810|1808.8|1808|1811.2|1810.4|1808.8|1808|1511
1744033790000|2025-04-07 13:49:50|1808.2|1807.6|1809.2|1808.6|1809.8|1809|1807.8|1807.2|1218
1744033800000|2025-04-07 13:50:00|1809|1808.8|1810.4|1809.6|1811.6|1810.8|1809|1808.6|7730
1744033810000|2025-04-07 13:50:10|1810.2|1809.2|1814.6|1814|1815|1814.4|1810|1809.2|922
1744033820000|2025-04-07 13:50:20|1814.8|1814.6|1818.8|1818|1818.8|1818|1814.4|1814|5409
1744033830000|2025-04-07 13:50:30|1818.2|1817.8|1818.4|1817.8|1819|1818.4|1818|1817.6|672
1744033840000|2025-04-07 13:50:40|1817.6|1816.6|1815.8|1814.8|1817.6|1817|1815.4|1814.6|1447
1744033850000|2025-04-07 13:50:50|1816|1815|1815.6|1814.8|1816.2|1815.8|1815.4|1814.8|3475
1744033860000|2025-04-07 13:51:00|1815.8|1815.2|1817.4|1816.8|1818|1817.2|1815.8|1815.2|1112
1744033870000|2025-04-07 13:51:10|1817.6|1817|1818.4|1817.6|1819.6|1819|1817.6|1817|3872
1744033880000|2025-04-07 13:51:20|1818.6|1817.8|1819.6|1819.2|1820.4|1819.8|1818.6|1817.8|226
1744033890000|2025-04-07 13:51:30|1819.2|1819|1819.8|1819|1819.8|1819.2|1818|1817.6|3214
1744033900000|2025-04-07 13:51:40|1820|1819.6|1817.8|1817.2|1820|1819.6|1816.6|1816|1697
1744033910000|2025-04-07 13:51:50|1817.4|1817|1817.6|1817.2|1819.4|1819.2|1817.4|1816.8|620
1744033920000|2025-04-07 13:52:00|1817.2|1817|1819.2|1818.6|1819.4|1818.8|1817.2|1816.8|1665
1744033930000|2025-04-07 13:52:10|1819.4|1818.8|1820.6|1820|1821.4|1820.6|1819.2|1818.8|1446
1744033940000|2025-04-07 13:52:20|1820.4|1819.6|1822|1821.6|1822.6|1822|1820.4|1819.6|1710
1744033950000|2025-04-07 13:52:30|1821.8|1821.4|1821.8|1821.4|1822.8|1822.2|1821.8|1821.4|438
1744033960000|2025-04-07 13:52:40|1822|1822|1823.2|1822.6|1823.2|1822.6|1821.6|1821.2|1630
1744033970000|2025-04-07 13:52:50|1822.8|1822.2|1821.8|1821.2|1823.2|1822.6|1821|1820.4|1681
1744033980000|2025-04-07 13:53:00|1821.4|1820.8|1817.6|1817|1821.4|1820.8|1817.2|1816.6|2889
1744033990000|2025-04-07 13:53:10|1817.8|1817.2|1818|1817.8|1819.6|1819|1817.8|1817.2|1073
1744034000000|2025-04-07 13:53:20|1818.2|1817.6|1815|1814.4|1818.2|1817.8|1814.6|1814|1645
1744034010000|2025-04-07 13:53:30|1814.8|1814.8|1816.4|1816|1817|1816.2|1814.8|1814.6|3522
1744034020000|2025-04-07 13:53:40|1816.8|1816.2|1815.8|1815.2|1817.4|1816.8|1815.8|1815.2|3113
1744034030000|2025-04-07 13:53:50|1816|1815.4|1819.8|1819.2|1820.4|1819.8|1816|1815.4|1218
1744034040000|2025-04-07 13:54:00|1820|1819.4|1819.8|1819.2|1821.6|1820.8|1819.2|1818.8|2395
1744034050000|2025-04-07 13:54:10|1819.2|1818.6|1818.4|1817.6|1819.2|1818.6|1817.6|1817|2147
1744034060000|2025-04-07 13:54:20|1819|1817.8|1817.4|1817|1819.8|1819.2|1817|1816.4|6995
1744034070000|2025-04-07 13:54:30|1817|1816.4|1817.4|1816.6|1817.6|1817.2|1816|1815.4|4266
1744034080000|2025-04-07 13:54:40|1817.6|1816.8|1817.2|1816.6|1818.2|1817.4|1816.6|1816|1133
1744034090000|2025-04-07 13:54:50|1817.4|1817|1817.4|1816.6|1817.8|1817.2|1815.6|1815|1615
1744034100000|2025-04-07 13:55:00|1817.2|1817.6|1818.8|1818.4|1820.2|1819.6|1817.2|1817.6|1342
1744034110000|2025-04-07 13:55:10|1819|1818.2|1819.2|1818.6|1819.8|1819.2|1818|1817.4|876
1744034120000|2025-04-07 13:55:20|1819|1818.4|1816.2|1815.8|1819.2|1818.6|1816|1815.4|2880
1744034130000|2025-04-07 13:55:30|1816.8|1816.2|1816.8|1816|1817|1816.2|1815.4|1814.8|948
1744034140000|2025-04-07 13:55:40|1816.6|1815.8|1814.8|1814|1816.6|1815.8|1814.4|1814|914
1744034150000|2025-04-07 13:55:50|1815.2|1814.6|1816.6|1815.8|1816.6|1815.8|1814|1813.6|19680
1744034160000|2025-04-07 13:56:00|1816.2|1815.6|1816.8|1816.4|1817.2|1816.6|1816.2|1815.6|634
1744034170000|2025-04-07 13:56:10|1817.2|1816.6|1819.8|1819.2|1819.8|1819.2|1817.2|1816.6|3099
1744034180000|2025-04-07 13:56:20|1819.4|1818.6|1821.2|1820.6|1821.2|1820.6|1818.6|1817.8|582
1744034190000|2025-04-07 13:56:30|1821.4|1820.8|1821.4|1820.8|1821.6|1821.2|1821.4|1820.8|1147
1744034200000|2025-04-07 13:56:40|1822.2|1821.6|1822.2|1821.6|1822.6|1821.8|1821.6|1820.8|794
1744034210000|2025-04-07 13:56:50|1821.4|1821|1820.4|1820|1821.8|1821|1820.4|1820|1209
1744034220000|2025-04-07 13:57:00|1820.2|1820.2|1822|1821.2|1822.4|1821.8|1820.2|1819.4|596
1744034230000|2025-04-07 13:57:10|1822.2|1821.4|1822.6|1822|1823.4|1822.8|1822.2|1821.4|4387
1744034240000|2025-04-07 13:57:20|1821.8|1821.4|1821.4|1820.6|1821.8|1821.4|1820.8|1820|1539
1744034250000|2025-04-07 13:57:30|1822|1821.6|1822|1821.4|1822.2|1821.6|1820.6|1820.2|2810
1744034260000|2025-04-07 13:57:40|1821.8|1821.2|1820|1819.2|1822|1821.2|1820|1819.2|2198
1744034270000|2025-04-07 13:57:50|1819.8|1819.4|1820|1819.4|1820.8|1820.4|1819.8|1819|372
1744034280000|2025-04-07 13:58:00|1820.4|1819.6|1819|1818.4|1820.4|1819.8|1818.2|1817.8|979
1744034290000|2025-04-07 13:58:10|1819.2|1818.6|1817.6|1817|1819.2|1818.6|1816.8|1816.2|224
1744034300000|2025-04-07 13:58:20|1817.4|1817.2|1817.6|1816.8|1818.4|1817.8|1817.4|1816.6|1137
1744034310000|2025-04-07 13:58:30|1819.6|1817|1820|1819.6|1820.4|1819.8|1819.6|1817|2201
1744034320000|2025-04-07 13:58:40|1820.4|1819.8|1820.4|1819.8|1820.8|1820.2|1820|1819.6|498
1744034330000|2025-04-07 13:58:50|1820.2|1820.4|1822.2|1821.6|1822.4|1821.6|1820.2|1820|1779
1744034340000|2025-04-07 13:59:00|1822.4|1821.8|1822.4|1821.6|1823|1822.4|1821|1820.6|1537
1744034350000|2025-04-07 13:59:10|1822.6|1822|1822.6|1822.2|1822.8|1822.4|1821.8|1821.2|1308
1744034360000|2025-04-07 13:59:20|1822.2|1822|1824.6|1824.2|1824.6|1824.2|1822.2|1821.6|1515
1744034370000|2025-04-07 13:59:30|1824.8|1824.4|1827|1826.4|1827.6|1827|1824.8|1824.4|4117
1744034380000|2025-04-07 13:59:40|1827.4|1826.6|1824|1823.4|1827.4|1826.6|1824|1823.4|2318
1744034390000|2025-04-07 13:59:50|1824.4|1823.6|1825.6|1825|1826|1825.4|1823.8|1823.2|1568
1744034400000|2025-04-07 14:00:00|1825.4|1824.8|1826|1825.2|1826.4|1825.8|1824.2|1823.4|730
1744034410000|2025-04-07 14:00:10|1825.8|1825.4|1828.8|1828.2|1828.8|1828.2|1825.8|1825.4|2568
1744034420000|2025-04-07 14:00:20|1829|1828.4|1830.6|1829.8|1830.8|1830.4|1828.6|1828|8542
1744034430000|2025-04-07 14:00:30|1830.8|1830.4|1832|1831.4|1832.4|1831.8|1830.8|1830|2320
1744034440000|2025-04-07 14:00:40|1832.6|1832|1831.8|1831|1833|1832.4|1831.8|1831|2355
1744034450000|2025-04-07 14:00:50|1831.6|1831.2|1830.2|1829.8|1831.6|1831.2|1830.2|1829.6|1294
1744034460000|2025-04-07 14:01:00|1830.4|1830|1830|1829.4|1831.6|1830.8|1829.4|1828.6|979
1744034470000|2025-04-07 14:01:10|1830.4|1829.6|1829|1828.2|1830.8|1830.2|1828.2|1827.4|1658
1744034480000|2025-04-07 14:01:20|1829.6|1828.8|1827.8|1827.2|1829.6|1828.8|1827.6|1826.8|1762
1744034490000|2025-04-07 14:01:30|1827.4|1827|1827|1826.6|1827.6|1827.2|1826.8|1826.2|1669
1744034500000|2025-04-07 14:01:40|1826.8|1826.2|1826.8|1826.2|1827.2|1826.4|1826|1825.4|2686
1744034510000|2025-04-07 14:01:50|1826.2|1826|1827.2|1826.8|1827.6|1827|1824.6|1824|1352
1744034520000|2025-04-07 14:02:00|1827|1826.4|1825.8|1825.4|1827.2|1826.6|1825.6|1825.4|1128
1744034530000|2025-04-07 14:02:10|1825.2|1824.6|1824.6|1823.8|1825.6|1825.2|1824.2|1823.8|2296
1744034540000|2025-04-07 14:02:20|1824.8|1824|1825|1824.2|1826.2|1825.6|1824.6|1824|1230
1744034550000|2025-04-07 14:02:30|1825.2|1824.4|1826.4|1825.6|1826.6|1826|1824.8|1824|1013
1744034560000|2025-04-07 14:02:40|1826.6|1826|1826.6|1825.8|1827.2|1826.8|1826.4|1825.8|1357
1744034570000|2025-04-07 14:02:50|1826.8|1826.2|1826|1825.6|1827.8|1827.2|1826|1825.6|1252
1744034580000|2025-04-07 14:03:00|1826.6|1826|1828.2|1827.4|1829|1828.4|1826.2|1825.8|1253
1744034590000|2025-04-07 14:03:10|1828.4|1827.6|1830.6|1829.8|1830.8|1830.2|1828.4|1827.6|1868
1744034600000|2025-04-07 14:03:20|1830.2|1829.6|1828.4|1827.8|1830.2|1829.6|1828.4|1827.6|1622
1744034610000|2025-04-07 14:03:30|1828|1827.4|1828.8|1828.2|1829.2|1828.8|1826.8|1826.2|2542
1744034620000|2025-04-07 14:03:40|1828.4|1827.8|1825.2|1824.8|1828.4|1827.8|1825.2|1824.6|1920
1744034630000|2025-04-07 14:03:50|1825.8|1825|1828|1827.2|1828|1827.4|1825.8|1825|731
1744034640000|2025-04-07 14:04:00|1827.8|1827|1829.4|1828.8|1829.6|1829|1827.6|1827|2723
1744034650000|2025-04-07 14:04:10|1829.6|1829.2|1829.4|1828.8|1829.8|1829.2|1828.4|1828|2079
1744034660000|2025-04-07 14:04:20|1828.4|1829|1828.2|1827.6|1828.6|1829|1827|1826.6|7908
1744034670000|2025-04-07 14:04:30|1828|1827.2|1826.8|1826.4|1828|1827.2|1825.2|1824.6|3614
1744034680000|2025-04-07 14:04:40|1827|1826.6|1828|1827.4|1828.4|1827.8|1825.8|1825.4|4759
1744034690000|2025-04-07 14:04:50|1827.6|1827.2|1826.4|1826|1828|1827.6|1826.4|1825.8|1919
1744034700000|2025-04-07 14:05:00|1826|1825.6|1827.8|1827.6|1827.8|1827.6|1823.8|1823.2|3114
1744034710000|2025-04-07 14:05:10|1827.4|1827.2|1826.6|1826|1827.6|1827.2|1826.4|1826|1794
1744034720000|2025-04-07 14:05:20|1825.8|1825.2|1827.8|1827.2|1828|1827.2|1825.8|1825.2|2260
1744034730000|2025-04-07 14:05:30|1828|1827.4|1829.6|1829|1829.8|1829.2|1826.6|1826|3684
1744034740000|2025-04-07 14:05:40|1830|1829.4|1829.8|1829.2|1831.2|1830.8|1829.6|1829|531
1744034750000|2025-04-07 14:05:50|1830|1829.4|1827|1826.2|1830|1829.4|1826|1825.4|3269
1744034760000|2025-04-07 14:06:00|1827.2|1826.4|1828.8|1827.8|1829.4|1828.8|1827.2|1826.4|1647
1744034770000|2025-04-07 14:06:10|1828.4|1828|1829.6|1829|1830.2|1829.6|1826.8|1826.2|2733
1744034780000|2025-04-07 14:06:20|1830.4|1829.6|1829.8|1829.4|1831|1830.2|1829.8|1829|510
1744034790000|2025-04-07 14:06:30|1830.4|1829.6|1827.2|1826.6|1830.8|1830|1826.8|1826.2|1664
1744034800000|2025-04-07 14:06:40|1826.6|1826|1826.6|1826|1826.6|1826|1825.8|1825.2|318
1744034810000|2025-04-07 14:06:50|1826.2|1825.8|1823.2|1822.4|1826.6|1825.8|1822.6|1822|1647
1744034820000|2025-04-07 14:07:00|1823|1822.6|1821.8|1821|1824.2|1823.8|1821.8|1821|1158
1744034830000|2025-04-07 14:07:10|1821.6|1820.2|1823.8|1823.2|1823.8|1823.2|1821.2|1820.2|2173
1744034840000|2025-04-07 14:07:20|1823.6|1823|1818.6|1818|1823.6|1823|1818.6|1817.8|1713
1744034850000|2025-04-07 14:07:30|1818.8|1818.2|1819|1818.2|1820.4|1819.4|1818.8|1818.2|133
1744034860000|2025-04-07 14:07:40|1818.8|1818.4|1816.4|1815.8|1819|1818.6|1816|1815.4|2105
1744034870000|2025-04-07 14:07:50|1816.2|1815.6|1816.8|1816.2|1817.8|1817|1816|1815.2|2845
1744034880000|2025-04-07 14:08:00|1817|1815.6|1817|1816.2|1817.4|1816.6|1816.4|1815.6|1615
1744034890000|2025-04-07 14:08:10|1816.8|1816.8|1818.6|1818.2|1820.2|1819.6|1816.8|1816.4|1930
1744034900000|2025-04-07 14:08:20|1818.2|1817.6|1818.6|1817.8|1818.8|1818.2|1817.8|1817|2296
1744034910000|2025-04-07 14:08:30|1820.2|1819.4|1821.6|1821|1821.8|1821.4|1819.6|1819|2124
1744034920000|2025-04-07 14:08:40|1821.8|1821.2|1820.2|1819.8|1822.2|1821.6|1820.2|1819.8|1590
1744034930000|2025-04-07 14:08:50|1820.4|1819.6|1821.8|1821.2|1823.2|1822.6|1820.4|1819.6|3639
1744034940000|2025-04-07 14:09:00|1822.4|1821.4|1818.8|1818|1822.6|1822|1818.8|1818|3132
1744034950000|2025-04-07 14:09:10|1818.4|1817.8|1819|1818.6|1819|1818.6|1817.6|1817.2|2883
1744034960000|2025-04-07 14:09:20|1819.2|1818.4|1821.4|1820.8|1822.6|1822|1819|1818.4|1557
1744034970000|2025-04-07 14:09:30|1822|1821.4|1819|1818.4|1822|1821.4|1819|1818.4|2146
1744034980000|2025-04-07 14:09:40|1818.6|1818.2|1818.4|1818|1818.8|1818.2|1817.6|1817.2|2274
1744034990000|2025-04-07 14:09:50|1818.6|1818.2|1818.8|1818.2|1820|1819.6|1818.2|1817.8|1757
1744035000000|2025-04-07 14:10:00|1818.4|1818|1823.4|1823|1823.4|1823|1818.4|1818|2752
1744035010000|2025-04-07 14:10:10|1824.4|1823.2|1829.6|1829|1829.6|1829|1824.4|1823.2|3429
1744035020000|2025-04-07 14:10:20|1829.2|1828.6|1832.6|1832|1832.6|1832.4|1829.2|1828.6|1558
1744035030000|2025-04-07 14:10:30|1833.4|1832.8|1837.2|1836.4|1837.4|1837|1833.4|1832.8|2589
1744035040000|2025-04-07 14:10:40|1837.4|1836.6|1840.6|1839.8|1840.6|1840.2|1837.2|1836.6|2971
1744035050000|2025-04-07 14:10:50|1840.2|1839.4|1845.4|1844.6|1845.4|1844.6|1840.2|1839.4|3525
1744035060000|2025-04-07 14:11:00|1845.6|1844.8|1857.8|1857|1857.8|1857|1845.4|1844.4|1796
1744035070000|2025-04-07 14:11:10|1857.6|1857.2|1871.4|1862.8|1871.4|1864.8|1857.6|1857.2|3068
1744035210000|2025-04-07 14:13:30|1893.4|1890.6|1889.6|1888.4|1894|1892.8|1887.8|1886.8|3755
1744035220000|2025-04-07 14:13:40|1888.8|1887.4|1895.4|1893.6|1896|1894.2|1886.8|1885.2|4043
1744035230000|2025-04-07 14:13:50|1896.2|1894.8|1904|1902.6|1904|1903.6|1896.2|1894.6|11066
1744035240000|2025-04-07 14:14:00|1900.4|1902.8|1900|1899|1900.8|1902.8|1896.8|1894.8|4328
1744035250000|2025-04-07 14:14:10|1899.2|1899.4|1892|1890.2|1904|1902.4|1892|1890.2|5070
1744035260000|2025-04-07 14:14:20|1890.8|1888.8|1896.8|1892.4|1898.8|1896.8|1890.8|1888.8|3741
1744035270000|2025-04-07 14:14:30|1897.4|1895.6|1908.8|1906.8|1913.2|1910.6|1897|1895.6|6821
1744035280000|2025-04-07 14:14:40|1909|1907|1895.8|1894|1910.6|1907.2|1892.2|1891.4|3035
1744035290000|2025-04-07 14:14:50|1895.2|1893.8|1894.2|1892.6|1896.4|1894.4|1891.8|1890|5417
1744035300000|2025-04-07 14:15:00|1895.4|1894|1897.4|1895|1899.2|1898.4|1895.4|1894|2796
1744035310000|2025-04-07 14:15:10|1897|1894.8|1897.6|1895.6|1897.8|1896|1895.6|1894.6|12031
1744035320000|2025-04-07 14:15:20|1897.8|1898.4|1904.4|1902.2|1905.2|1903.2|1897.8|1898.4|7317
1744035330000|2025-04-07 14:15:30|1904.6|1902.6|1905|1903.2|1907|1904.8|1904.2|1902.2|10635
1744035340000|2025-04-07 14:15:40|1904.8|1903.4|1903.2|1902|1905|1903.6|1902.8|1901.8|1171
1744035350000|2025-04-07 14:15:50|1903.4|1900.6|1901.2|1900.2|1903.4|1900.6|1900.8|1899|2705
1744035360000|2025-04-07 14:16:00|1903.4|1901.4|1911|1910.6|1911.8|1911.2|1903.4|1901.4|2438
1744035370000|2025-04-07 14:16:10|1910.4|1909.6|1909.2|1908.4|1910.4|1909.8|1908.8|1907.6|6072
1744035380000|2025-04-07 14:16:20|1908.4|1907.6|1914.4|1913.2|1915|1913.4|1908.4|1907.6|2150
1744035390000|2025-04-07 14:16:30|1914.2|1912.8|1913.8|1912.4|1918.8|1916.8|1913.8|1912.4|3396
1744035400000|2025-04-07 14:16:40|1913.6|1912.2|1912.2|1910.4|1913.6|1912.2|1910.2|1908.6|1410
1744035410000|2025-04-07 14:16:50|1914.4|1913.4|1921.8|1920.6|1922.2|1920.6|1913.2|1911.6|2542
1744035420000|2025-04-07 14:17:00|1922.6|1921.2|1923.6|1922.2|1926.2|1923.2|1918.2|1916.6|3641
1744035430000|2025-04-07 14:17:10|1923.8|1922|1919.2|1917.6|1923.8|1922|1919|1917.4|5713
1744035440000|2025-04-07 14:17:20|1919.8|1918.2|1923.2|1921.8|1923.8|1922.2|1918.6|1917.6|2599
1744035450000|2025-04-07 14:17:30|1923.8|1922|1921.6|1920.4|1924.6|1923.2|1921.6|1920.4|3784
1744035460000|2025-04-07 14:17:40|1921.4|1920.2|1924.8|1923.6|1926.8|1925.4|1920.8|1919.6|4817
1744035470000|2025-04-07 14:17:50|1924.6|1924.2|1918.8|1917.2|1924.6|1924.2|1917.6|1915.2|3842
1744035480000|2025-04-07 14:18:00|1919|1917.4|1919.2|1917.8|1923|1921.8|1918.8|1917.2|888
1744035490000|2025-04-07 14:18:10|1919.4|1917.6|1915|1913.6|1919.4|1917.8|1912.4|1910.8|2820
1744035500000|2025-04-07 14:18:20|1913.8|1913.2|1912.4|1910.8|1914|1913.2|1910.6|1909.4|4223
1744035510000|2025-04-07 14:18:30|1912.2|1910.4|1909|1907.6|1912.2|1910.4|1908.8|1907|5610
1744035520000|2025-04-07 14:18:40|1906.8|1905.6|1906.4|1905.4|1909.4|1908|1906.2|1905|6226
1744035530000|2025-04-07 14:18:50|1905.2|1903.6|1904.2|1902.6|1907|1905.4|1899.8|1898|6771
1744035540000|2025-04-07 14:19:00|1904.4|1902.8|1899.2|1897.8|1904.4|1902.8|1898.4|1897.4|3894
1744035550000|2025-04-07 14:19:10|1898.8|1897.2|1901.6|1899.2|1901.6|1899.2|1895.4|1893.8|5030
1744035560000|2025-04-07 14:19:20|1902.8|1900.4|1901|1898.2|1905.6|1904.6|1898.6|1896.2|1497
1744035570000|2025-04-07 14:19:30|1899.6|1897.8|1906.8|1904.2|1906.8|1904.2|1899.6|1897.8|1162
1744035580000|2025-04-07 14:19:40|1906.6|1903.6|1903.2|1901.6|1906.8|1905|1903.2|1901.2|5646
1744035590000|2025-04-07 14:19:50|1903.4|1903.2|1901|1899.6|1903.4|1903.2|1899.2|1898|2968
1744035600000|2025-04-07 14:20:00|1900.8|1899.4|1894.6|1893.2|1901|1900.2|1894.2|1893|7647
1744035610000|2025-04-07 14:20:10|1895|1893.8|1897.2|1896|1898.8|1897.8|1895|1893.8|2045
1744035620000|2025-04-07 14:20:20|1895.4|1894.4|1893.4|1892|1896|1895.2|1891.2|1890|4957
1744035630000|2025-04-07 14:20:30|1893.6|1892.4|1897.6|1895.8|1897.6|1896.6|1893.4|1892.4|2972
1744035640000|2025-04-07 14:20:40|1894.6|1893.4|1890.8|1889|1895.2|1893.6|1890.8|1889|5085
1744035650000|2025-04-07 14:20:50|1890.2|1888.6|1887.4|1887|1890.2|1888.6|1887.4|1886.8|1004
1744035660000|2025-04-07 14:21:00|1887|1886|1885|1883.4|1887.6|1886.4|1884|1882.8|3508
1744035670000|2025-04-07 14:21:10|1884.4|1883|1882.8|1881.6|1884.4|1883.2|1881.2|1880|2027
1744035680000|2025-04-07 14:21:20|1883.8|1883|1876.6|1875|1883.8|1883|1876.6|1875|2902
1744035690000|2025-04-07 14:21:30|1876.4|1875.4|1875.6|1874.4|1878.6|1877|1875.4|1873|3428
1744035700000|2025-04-07 14:21:40|1876|1874.6|1876.6|1874.2|1880.4|1878.6|1876|1874.2|5930
1744035710000|2025-04-07 14:21:50|1875.6|1875|1877.4|1875.4|1877.4|1875.4|1875|1873.4|572
1744035720000|2025-04-07 14:22:00|1878.2|1877.8|1868.8|1866.4|1880|1877.8|1868.8|1866.4|2030
1744035730000|2025-04-07 14:22:10|1867.6|1865.2|1865.6|1862.6|1868.4|1867|1864.2|1861.4|2682
1744035740000|2025-04-07 14:22:20|1866.2|1863.6|1864.4|1863.4|1870.6|1868.6|1863.4|1862.2|15850
1744035750000|2025-04-07 14:22:30|1863.6|1862.8|1869|1868|1869.2|1868.4|1863.6|1862.6|2869
1744035760000|2025-04-07 14:22:40|1869.4|1868.2|1874.6|1874|1876.8|1876.2|1868.6|1868|2129
1744035770000|2025-04-07 14:22:50|1873|1871.8|1862.4|1861.8|1873|1871.8|1861.6|1860.6|2950
1744035780000|2025-04-07 14:23:00|1862.8|1862.2|1859.4|1858.6|1865|1864.2|1859.4|1858.6|1678
1744035790000|2025-04-07 14:23:10|1859.2|1858.2|1848.6|1839.8|1860|1859.4|1848.6|1839.8|7289
1744035800000|2025-04-07 14:23:20|1854.4|1850.8|1852.4|1851.8|1857.2|1855|1851|1848.8|2546
1744035810000|2025-04-07 14:23:30|1852.8|1850|1852.2|1850.8|1854.8|1853.2|1850|1849|2082
1744035820000|2025-04-07 14:23:40|1851.4|1850.6|1852.6|1851|1853.2|1852.2|1850|1849|11584
1744035830000|2025-04-07 14:23:50|1852|1850.6|1850.8|1850.2|1852.8|1851.8|1850.8|1850|2906
1744035840000|2025-04-07 14:24:00|1847.4|1846.6|1850|1848.6|1850|1848.6|1845.2|1844.2|1755
1744035850000|2025-04-07 14:24:10|1850.6|1848.8|1851.8|1850.8|1854.6|1853.6|1850.6|1848.8|2764
1744035860000|2025-04-07 14:24:20|1852.4|1851.4|1847.4|1846.4|1852.8|1852|1845|1844.6|3564
1744035870000|2025-04-07 14:24:30|1848.8|1847.8|1847.6|1846.8|1851|1850|1846.8|1845.8|3720
1744035880000|2025-04-07 14:24:40|1848.4|1847.8|1846.4|1845.4|1849.4|1848.2|1846|1845|1289
1744035890000|2025-04-07 14:24:50|1845.6|1844.2|1852.2|1851.2|1852.2|1851.2|1845.6|1844.2|4785
1744035900000|2025-04-07 14:25:00|1852.8|1851.4|1846|1845|1852.8|1851.4|1846|1845|1659
1744035910000|2025-04-07 14:25:10|1846.6|1845.6|1841.6|1840.6|1846.6|1845.8|1841.2|1840.4|1719
1744035920000|2025-04-07 14:25:20|1841.4|1841.4|1844|1843|1844.6|1844|1841.4|1841.2|2254
1744035930000|2025-04-07 14:25:30|1844.2|1843.4|1848.6|1847.6|1848.6|1847.6|1843.4|1842.2|2506
1744035940000|2025-04-07 14:25:40|1848.2|1847.2|1848.8|1847.6|1849.4|1848|1847.4|1846.4|2375
1744035950000|2025-04-07 14:25:50|1848.6|1847.8|1843.6|1842.8|1849.4|1847.8|1843.2|1842.6|1450
1744035960000|2025-04-07 14:26:00|1844.6|1843.4|1851|1850.2|1851.2|1850.2|1844.2|1843|6067
1744035970000|2025-04-07 14:26:10|1850.4|1850|1852.2|1851.2|1852.4|1851.4|1849.4|1848.6|1441
1744035980000|2025-04-07 14:26:20|1852.4|1851.4|1856.2|1855.2|1856.2|1855.2|1849.2|1848.6|1120
1744035990000|2025-04-07 14:26:30|1855.6|1854.6|1858|1857|1859.8|1859|1855.6|1854.6|3228
1744036000000|2025-04-07 14:26:40|1858.2|1857.4|1857.2|1856.4|1858.6|1857.6|1856.2|1855.2|6210
1744036010000|2025-04-07 14:26:50|1857|1856.2|1858.4|1857.8|1859.2|1858.6|1854.8|1854|3375
1744036020000|2025-04-07 14:27:00|1858.2|1857.4|1856.4|1855.8|1858.2|1857.4|1854.4|1853.6|6266
1744036030000|2025-04-07 14:27:10|1855.8|1855.2|1853.6|1852.8|1856.6|1855.8|1853.6|1852.8|3456
1744036040000|2025-04-07 14:27:20|1853.8|1852.4|1849.4|1848.4|1854.8|1854.2|1848.2|1848|3136
1744036050000|2025-04-07 14:27:30|1849.8|1849|1850.2|1849.4|1850.8|1850|1846.2|1845.2|1174
1744036060000|2025-04-07 14:27:40|1849.8|1849.2|1848.2|1847.4|1850.2|1849.4|1846.6|1845.8|1345
1744036070000|2025-04-07 14:27:50|1848.4|1847.2|1847.6|1847|1850.4|1849.6|1847.6|1847|1999
1744036080000|2025-04-07 14:28:00|1849|1848.4|1845.8|1845.4|1849.2|1848.6|1845.6|1844.6|1155
1744036090000|2025-04-07 14:28:10|1846.2|1845.6|1841.8|1840.8|1846.2|1845.6|1841.8|1840.8|7183
1744036100000|2025-04-07 14:28:20|1841.6|1840.6|1838.8|1837.8|1842|1840.8|1837|1836.4|1939
1744036110000|2025-04-07 14:28:30|1839|1838|1839|1838.6|1841.8|1841.2|1837.8|1836.8|3549
1744036120000|2025-04-07 14:28:40|1840.8|1840|1841.4|1840.6|1841.4|1840.6|1839.4|1838.8|4484
1744036130000|2025-04-07 14:28:50|1841.8|1841|1842.4|1841.6|1843|1842.6|1841|1840.4|1187
1744036140000|2025-04-07 14:29:00|1842|1841.4|1839.6|1838.8|1843.2|1842.4|1839|1838.6|4819
1744036150000|2025-04-07 14:29:10|1839.8|1839.4|1839|1838.2|1841.4|1840.6|1838.6|1838|3882
1744036160000|2025-04-07 14:29:20|1839.4|1838.6|1843.6|1843.4|1843.6|1843.4|1837.4|1837|4376
1744036170000|2025-04-07 14:29:30|1843.8|1843.6|1844.2|1843.8|1845.6|1845|1843.8|1843|3955
1744036180000|2025-04-07 14:29:40|1843.4|1842.8|1842.8|1842|1844.8|1844|1842.8|1842|2043
1744036190000|2025-04-07 14:29:50|1843.2|1842.8|1839.8|1839.2|1843.4|1842.8|1839.8|1839.2|1434
1744036200000|2025-04-07 14:30:00|1839.6|1839|1842.8|1841.8|1845|1844|1839.6|1839|1892
1744036210000|2025-04-07 14:30:10|1842.2|1842|1845|1844.2|1845.2|1844.6|1841.8|1841.2|1448
1744036220000|2025-04-07 14:30:20|1843.6|1843|1842.6|1842|1845|1844.2|1841.8|1841.2|2088
1744036230000|2025-04-07 14:30:30|1842.8|1842.2|1845.2|1844.6|1845.6|1844.8|1841|1840.4|2698
1744036240000|2025-04-07 14:30:40|1845.6|1844.4|1846.4|1845.6|1848.2|1847.4|1844.8|1844.2|4277
1744036250000|2025-04-07 14:30:50|1845.6|1844.8|1845.8|1845|1847.8|1847.2|1845.6|1844.8|1978
1744036260000|2025-04-07 14:31:00|1846|1845.2|1848.4|1847.6|1849|1848.4|1846|1845.2|4521
1744036270000|2025-04-07 14:31:10|1847.8|1848|1850|1849.4|1850|1849.4|1846.8|1846.2|3843
1744036280000|2025-04-07 14:31:20|1849.8|1849.2|1845|1844.2|1849.8|1849.2|1843.6|1843|1760
1744036290000|2025-04-07 14:31:30|1844.8|1844|1842.8|1842.2|1844.8|1844.2|1841.8|1841|2466
1744036300000|2025-04-07 14:31:40|1843|1842.4|1846.8|1846.2|1846.8|1846.2|1843|1842.4|2637
1744036310000|2025-04-07 14:31:50|1846.6|1846|1848.2|1847.6|1848.8|1848.2|1846.6|1846|1864
1744036320000|2025-04-07 14:32:00|1847.8|1847.2|1848.4|1847.8|1848.8|1848.4|1847.4|1846.8|5023
1744036330000|2025-04-07 14:32:10|1848.2|1847.4|1846.2|1845.6|1848.2|1847.4|1843.6|1843|4209
1744036340000|2025-04-07 14:32:20|1845.8|1845.4|1848|1847.6|1848.8|1848.6|1845.8|1845.4|3935
1744036350000|2025-04-07 14:32:30|1847.2|1846.8|1849.4|1848.8|1849.6|1848.8|1846.8|1846|5748
1744036360000|2025-04-07 14:32:40|1849.2|1849|1850.2|1849.6|1851|1850.4|1848.8|1848.2|2397
1744036370000|2025-04-07 14:32:50|1850.4|1849.8|1851.2|1850.6|1851.6|1851|1848.8|1848.2|4488
1744036380000|2025-04-07 14:33:00|1850.4|1850|1847|1846.6|1850.8|1850.2|1846|1845.6|3166
1744036390000|2025-04-07 14:33:10|1847.6|1846.4|1850.2|1849.8|1850.2|1849.8|1846.6|1846|6067
1744036400000|2025-04-07 14:33:20|1849.6|1849.2|1853.6|1852.8|1853.6|1852.8|1849.6|1849.2|4542
1744036410000|2025-04-07 14:33:30|1853.2|1852.2|1856.2|1855.6|1856.6|1855.8|1852.6|1852|2069
1744036420000|2025-04-07 14:33:40|1856.4|1855.4|1858.6|1858|1859|1858.2|1855.4|1854.6|5446
1744036430000|2025-04-07 14:33:50|1858.2|1857.8|1852.2|1851.4|1859.4|1858.8|1850.2|1849.8|10987
1744036440000|2025-04-07 14:34:00|1852.6|1852.4|1850.2|1849.4|1852.6|1852.4|1847.8|1847|3657
1744036450000|2025-04-07 14:34:10|1849.6|1848.8|1852.8|1852|1853|1852|1849.6|1848.8|3218
1744036460000|2025-04-07 14:34:20|1852.6|1850.8|1852.8|1851.8|1854.2|1853.2|1850.2|1849.4|1908
1744036470000|2025-04-07 14:34:30|1852|1852|1849.6|1848.8|1852.4|1852|1849.6|1848.8|3718
1744036480000|2025-04-07 14:34:40|1849|1848.4|1846.6|1845.6|1849|1848.4|1845.2|1844.4|1951
1744036490000|2025-04-07 14:34:50|1847|1846|1840.2|1839.4|1847|1846.2|1840.2|1839.4|3741
1744036500000|2025-04-07 14:35:00|1839.6|1838.8|1842.4|1841.8|1843.2|1842.2|1838.8|1838|3195
1744036510000|2025-04-07 14:35:10|1841.6|1841.2|1836.2|1835.4|1843|1842.2|1836.2|1835.4|2643
1744036520000|2025-04-07 14:35:20|1835.8|1835.2|1835.8|1835|1836.8|1836.2|1835|1834.2|1597
1744036530000|2025-04-07 14:35:30|1835.6|1835.2|1833.4|1832.6|1837.4|1836.6|1833.4|1832.6|1903
1744036540000|2025-04-07 14:35:40|1833.6|1832.8|1830.8|1830.6|1834.6|1833.8|1830.8|1830.6|1380
1744036550000|2025-04-07 14:35:50|1831|1829.6|1831|1830.6|1832|1831.2|1829.6|1828.8|1083
1744036560000|2025-04-07 14:36:00|1829.8|1829|1827.4|1826.4|1830.2|1829.8|1827.2|1826.4|2885
1744036570000|2025-04-07 14:36:10|1827.6|1826.6|1828|1827.4|1829.6|1828.8|1827.6|1826.6|3298
1744036580000|2025-04-07 14:36:20|1827.8|1827.6|1829.6|1828.8|1831.2|1830.6|1827.2|1826.6|4600
1744036590000|2025-04-07 14:36:30|1829.4|1828.6|1836.4|1835.6|1836.4|1835.6|1828.8|1828.2|5269
1744036600000|2025-04-07 14:36:40|1836.8|1836.2|1833|1832.2|1836.8|1836.2|1831.8|1831|2546
1744036610000|2025-04-07 14:36:50|1833.2|1832.4|1829.2|1828.4|1833.6|1832.8|1829|1828.4|7373
1744036620000|2025-04-07 14:37:00|1829|1828.6|1827.4|1826.6|1829.6|1829|1826.4|1825.6|3130
1744036630000|2025-04-07 14:37:10|1827.2|1826.4|1829.8|1829|1830.6|1829.8|1827|1826.4|2883
1744036640000|2025-04-07 14:37:20|1829.6|1828.4|1828.2|1827.4|1829.6|1828.4|1825.8|1825.2|3068
1744036650000|2025-04-07 14:37:30|1827.8|1827.2|1829.8|1829|1830.2|1829|1827.8|1827.2|726
1744036660000|2025-04-07 14:37:40|1830.4|1829.6|1826.2|1825.4|1833.8|1833|1826.2|1825.4|5126
1744036670000|2025-04-07 14:37:50|1825.4|1825.2|1826.4|1822.4|1826.4|1825.6|1825.4|1822.4|632
1744036810000|2025-04-07 14:40:10|1819.2|1817.4|1818.2|1817|1819.2|1817.4|1818|1816.8|620
1744036820000|2025-04-07 14:40:20|1817.6|1815.6|1822.2|1821.6|1823|1822.4|1816.2|1815.6|4029
1744036830000|2025-04-07 14:40:30|1820.8|1821.8|1820.6|1820|1822|1821.8|1820.6|1820|2829
1744036840000|2025-04-07 14:40:40|1820|1819.6|1820.4|1819.8|1822|1821.2|1819.2|1818.6|3046
1744036850000|2025-04-07 14:40:50|1820.6|1820.2|1824|1823.8|1824.2|1823.8|1820.6|1820|2852
1744036860000|2025-04-07 14:41:00|1824.4|1824|1824.4|1823.6|1825.6|1825|1824.2|1823.6|2212
1744036870000|2025-04-07 14:41:10|1823.6|1823|1821.6|1820.4|1824.2|1823.4|1821|1820.4|2074
1744036880000|2025-04-07 14:41:20|1821.4|1820.8|1821|1820.6|1822.8|1821.8|1821|1820.6|679
1744036890000|2025-04-07 14:41:30|1820.8|1820.4|1816.8|1816.2|1820.8|1820.4|1816.8|1816.2|2301
1744036900000|2025-04-07 14:41:40|1817|1816|1813.8|1812.8|1817|1816|1813.8|1812.8|4912
1744036910000|2025-04-07 14:41:50|1813.6|1813.2|1814.2|1813.8|1814.8|1814.2|1813|1812.8|2218
1744036920000|2025-04-07 14:42:00|1813.8|1813.2|1815.4|1814.8|1815.4|1814.8|1812.4|1811.8|4465
1744036930000|2025-04-07 14:42:10|1816|1815.2|1818.2|1817.4|1818.4|1817.8|1815.8|1815.2|4724
1744036940000|2025-04-07 14:42:20|1818.6|1818|1822.8|1821.8|1824.4|1823.6|1818.6|1818|4894
1744036950000|2025-04-07 14:42:30|1823.6|1822|1828.6|1828|1828.8|1828|1823.6|1822|6496
1744036960000|2025-04-07 14:42:40|1828.4|1827.6|1828.6|1828|1829.2|1828.4|1827.6|1827|1826
1744036970000|2025-04-07 14:42:50|1827.8|1827|1826.4|1825.8|1827.8|1827|1825.6|1825|489
1744036980000|2025-04-07 14:43:00|1826.6|1826.6|1821|1820.4|1828.2|1827.4|1821|1820.4|1927
1744036990000|2025-04-07 14:43:10|1822.2|1821.4|1822.6|1821.8|1823.8|1822.6|1821.8|1821.4|1586
1744037000000|2025-04-07 14:43:20|1822.4|1821.6|1821.4|1820.8|1823|1822.2|1820|1819.4|1727
1744037010000|2025-04-07 14:43:30|1822|1821|1821.4|1820.6|1822|1821.2|1818.2|1817.8|6172
1744037020000|2025-04-07 14:43:40|1821.6|1820.8|1826.2|1825.6|1827.4|1826.6|1821|1820.6|4046
1744037030000|2025-04-07 14:43:50|1827.2|1826.4|1830|1829.2|1830.4|1829.8|1827.2|1826.2|3956
1744037040000|2025-04-07 14:44:00|1829.8|1829|1828|1827.2|1829.8|1829|1827.6|1827|3119
1744037050000|2025-04-07 14:44:10|1827.6|1827|1825.6|1824.6|1827.6|1827|1824.8|1823.8|4675
1744037060000|2025-04-07 14:44:20|1825.4|1825|1827.4|1826.6|1827.4|1826.6|1825.2|1824.6|2430
1744037070000|2025-04-07 14:44:30|1827.8|1827|1831.4|1830.6|1831.8|1831.2|1826.8|1826|2047
1744037080000|2025-04-07 14:44:40|1831.2|1830.8|1833.4|1832.8|1833.6|1833|1831|1830.2|2712
1744037090000|2025-04-07 14:44:50|1833.6|1832.6|1832.6|1831.8|1834|1833.4|1832.6|1831.8|2725
1744037100000|2025-04-07 14:45:00|1833.2|1832.2|1834|1833.8|1834.2|1833.8|1832|1831.2|1678
1744037110000|2025-04-07 14:45:10|1833.6|1833.6|1830.2|1829.2|1833.6|1833.6|1829|1828.4|1104
1744037120000|2025-04-07 14:45:20|1830.4|1829.8|1835|1834.6|1835|1834.6|1830.4|1829.8|1531
1744037130000|2025-04-07 14:45:30|1835.6|1835|1834.2|1833.8|1835.6|1835|1832.8|1832|1103
1744037140000|2025-04-07 14:45:40|1833.6|1833|1835.8|1835|1835.8|1835.4|1832|1831.4|3389
1744037150000|2025-04-07 14:45:50|1836.4|1835.8|1838.6|1838.2|1839|1838.6|1836.4|1835.8|4103
1744037160000|2025-04-07 14:46:00|1839|1838.4|1839.2|1838.6|1840.4|1839.8|1838.2|1837.6|5263
1744037170000|2025-04-07 14:46:10|1838.4|1838.4|1837.6|1837|1838.8|1838.4|1837.2|1836.6|3788
1744037180000|2025-04-07 14:46:20|1838.8|1837.2|1838.8|1838|1839.4|1838.8|1838.6|1837.2|1708
1744037190000|2025-04-07 14:46:30|1838.6|1838.6|1838.4|1837.6|1840|1839.4|1837|1836.4|1209
1744037200000|2025-04-07 14:46:40|1838|1837.8|1837.8|1837.2|1839.6|1839|1837.4|1836.8|5556
1744037210000|2025-04-07 14:46:50|1838.4|1837.6|1837|1836.4|1838.6|1837.8|1835.8|1835.2|2364
1744037220000|2025-04-07 14:47:00|1837.4|1836.6|1834.8|1834|1838.6|1838|1833.6|1832.8|2434
1744037230000|2025-04-07 14:47:10|1835|1834.2|1832.8|1831.8|1835|1834.6|1832.4|1831.6|2410
1744037240000|2025-04-07 14:47:20|1832.6|1831.6|1832.4|1832|1833.2|1832.4|1832|1831.6|915
1744037250000|2025-04-07 14:47:30|1832.6|1831.4|1834.6|1833.8|1834.8|1834.2|1832.2|1831.4|2332
1744037260000|2025-04-07 14:47:40|1834.8|1834.2|1835.6|1835|1836.2|1835.4|1834.4|1833.8|2194
1744037270000|2025-04-07 14:47:50|1835.8|1835.4|1834.2|1833.6|1838.4|1837.6|1834.2|1833.6|3406
1744037280000|2025-04-07 14:48:00|1834|1833.4|1835.6|1835|1836.2|1835.4|1833|1832.2|1507
1744037290000|2025-04-07 14:48:10|1834.8|1834.2|1836.4|1835.6|1836.4|1835.6|1833.2|1832.8|3797
1744037300000|2025-04-07 14:48:20|1836|1835.4|1834.2|1833.6|1837.6|1836.8|1834.2|1833.6|1184
1744037310000|2025-04-07 14:48:30|1833.8|1833|1836.8|1836.2|1837.2|1836.6|1833.6|1833|1450
1744037320000|2025-04-07 14:48:40|1836.4|1836|1836.2|1835.6|1837|1836.4|1836|1835.6|1569
1744037330000|2025-04-07 14:48:50|1836.4|1836|1837|1836.6|1838.2|1837.6|1836.2|1835.6|2160
1744037340000|2025-04-07 14:49:00|1837.2|1836.4|1839|1838.6|1839.4|1838.8|1836.8|1836.4|5256
1744037350000|2025-04-07 14:49:10|1838.2|1837.6|1833|1832.4|1838.2|1837.6|1833|1832.4|5522
1744037360000|2025-04-07 14:49:20|1833.2|1832.8|1834.2|1833.6|1835.2|1834.4|1833|1832.6|1710
1744037370000|2025-04-07 14:49:30|1834|1833.4|1833.4|1832.8|1834.4|1833.8|1832.8|1832.4|280
1744037380000|2025-04-07 14:49:40|1833.8|1833|1835|1834.4|1835|1834.4|1833.2|1832.6|1904
1744037390000|2025-04-07 14:49:50|1835.8|1835|1837.2|1836.4|1837.2|1836.4|1835.8|1834.8|693
1744037400000|2025-04-07 14:50:00|1838|1836.2|1838.2|1838|1839.4|1838.8|1837|1836.2|2934
1744037410000|2025-04-07 14:50:10|1838.4|1837.6|1839.6|1839.2|1839.6|1839.2|1836.8|1836.2|1051
1744037420000|2025-04-07 14:50:20|1839.8|1838.8|1847.6|1847|1847.6|1847|1839.8|1838.8|6437
1744037430000|2025-04-07 14:50:30|1847.4|1847.2|1848.2|1847.6|1849.8|1849|1847.4|1847|3607
1744037440000|2025-04-07 14:50:40|1848.6|1848.2|1849.8|1849|1849.8|1849.2|1847.2|1846.6|3117
1744037450000|2025-04-07 14:50:50|1849.6|1848.8|1850.8|1850.2|1851|1850.8|1849.6|1848.8|1472
1744037460000|2025-04-07 14:51:00|1851|1850.4|1849.2|1848.6|1851.2|1850.8|1848|1847.6|4458
1744037470000|2025-04-07 14:51:10|1849|1848.4|1849.2|1848.8|1849.4|1848.8|1846|1845.4|4407
1744037480000|2025-04-07 14:51:20|1849.4|1847.6|1844.6|1843.8|1849.6|1849|1844.6|1843.8|2409
1744037490000|2025-04-07 14:51:30|1845|1844.8|1849.8|1849.2|1849.8|1849.2|1844.8|1844|3372
1744037500000|2025-04-07 14:51:40|1849.4|1848.6|1851.8|1851|1851.8|1851|1849|1848.4|1250
1744037510000|2025-04-07 14:51:50|1851.2|1850.4|1852.2|1851.6|1853.4|1852.4|1851|1850.4|177
1744037520000|2025-04-07 14:52:00|1851.8|1851.2|1851.2|1850.8|1852.6|1851.4|1849.8|1849|3310
1744037530000|2025-04-07 14:52:10|1851.4|1850.6|1848|1847.4|1851.6|1850.8|1848|1847.4|1209
1744037540000|2025-04-07 14:52:20|1847.8|1847.6|1848.2|1847.4|1849.4|1849|1847|1846.4|921
1744037550000|2025-04-07 14:52:30|1848|1847.6|1847.6|1846.8|1848.2|1847.6|1847|1846.2|592
1744037560000|2025-04-07 14:52:40|1847.4|1847.6|1845.4|1844.6|1849.4|1848.6|1845.2|1844.6|2202
1744037570000|2025-04-07 14:52:50|1845.8|1845|1845.6|1845|1846|1845.4|1844.2|1843.8|2376
1744037580000|2025-04-07 14:53:00|1845|1844.2|1845.2|1844.8|1847|1846.8|1845|1844.2|1034
1744037590000|2025-04-07 14:53:10|1845|1844.6|1847.8|1847.2|1848|1847.4|1845|1844.6|1800
1744037600000|2025-04-07 14:53:20|1848|1847.4|1854.2|1853.4|1854.6|1854|1847.8|1847.4|1345
1744037610000|2025-04-07 14:53:30|1854.6|1853.8|1855.6|1855|1856.2|1855.4|1854.4|1853.6|3057
1744037620000|2025-04-07 14:53:40|1855.4|1854.8|1853.8|1853.4|1855.8|1855|1853.6|1852.8|215
1744037630000|2025-04-07 14:53:50|1854|1853.2|1853.8|1853.2|1854.8|1854.4|1853.6|1852.8|570
1744037640000|2025-04-07 14:54:00|1853.4|1852.8|1856.8|1856.2|1856.8|1856.2|1853.4|1852.8|26690
1744037650000|2025-04-07 14:54:10|1857|1856.4|1859|1858.6|1859|1858.6|1856.8|1856.2|2021
1744037660000|2025-04-07 14:54:20|1859.2|1858.4|1857.8|1857|1859.4|1858.8|1857.8|1857|1749
1744037670000|2025-04-07 14:54:30|1857.6|1856.8|1859.4|1858.8|1860|1859.4|1856.8|1856|1441
1744037680000|2025-04-07 14:54:40|1859.6|1859|1860|1859.4|1860.2|1859.6|1859|1858.6|1641
1744037690000|2025-04-07 14:54:50|1859.6|1859|1860.6|1860|1861.6|1860.8|1858.8|1858.2|3957
1744037700000|2025-04-07 14:55:00|1860.4|1860.6|1860.2|1859.4|1860.8|1860.6|1858.4|1857.6|3446
1744037710000|2025-04-07 14:55:10|1859.8|1858.8|1858.4|1858|1859.8|1859.2|1858.2|1857.8|2866
1744037720000|2025-04-07 14:55:20|1858.6|1858.2|1862.6|1862|1863.2|1862.4|1858.4|1858.2|2512
1744037730000|2025-04-07 14:55:30|1862.4|1861.8|1858.2|1857.8|1862.4|1861.8|1857.8|1857|3530
1744037740000|2025-04-07 14:55:40|1857.8|1857.4|1858.4|1858.2|1859|1858.2|1856|1855.2|4017
1744037750000|2025-04-07 14:55:50|1858.8|1858|1859|1858.2|1860.2|1859.8|1857.6|1857|2451
1744037760000|2025-04-07 14:56:00|1859.2|1858.4|1858.8|1858.2|1860|1859.4|1858.8|1858.2|388
1744037770000|2025-04-07 14:56:10|1858.2|1857.4|1856|1855.6|1858.4|1857.8|1855.6|1855.2|3568
1744037780000|2025-04-07 14:56:20|1855.4|1855.2|1854.4|1853.6|1856.4|1855.8|1854.4|1853.6|1958
1744037790000|2025-04-07 14:56:30|1854|1853.4|1852.6|1852|1854|1853.4|1852.4|1851.8|503
1744037800000|2025-04-07 14:56:40|1852.4|1851.4|1851.8|1851.2|1852.4|1851.6|1851.2|1850.6|1454
1744037810000|2025-04-07 14:56:50|1852.8|1852.2|1853|1852.6|1854|1853.4|1852.4|1851.8|3995
1744037820000|2025-04-07 14:57:00|1852.8|1852.2|1854.2|1853.2|1855.2|1854.6|1852.8|1852|1659
1744037830000|2025-04-07 14:57:10|1853.6|1853.4|1854.6|1854.2|1856|1855.4|1853|1852.4|3410
1744037840000|2025-04-07 14:57:20|1854|1853.8|1851.4|1850.8|1854|1854|1851.2|1850.2|921
1744037850000|2025-04-07 14:57:30|1852|1851|1852.4|1851.6|1853.4|1853|1852|1851|1436
1744037860000|2025-04-07 14:57:40|1852.6|1852|1851|1850.4|1852.6|1852.2|1850.2|1849.8|1924
1744037870000|2025-04-07 14:57:50|1851.6|1850.8|1853.4|1853.2|1853.4|1853.2|1851|1850.4|1955
1744037880000|2025-04-07 14:58:00|1853.8|1853|1857.4|1856.6|1857.8|1857|1853.2|1852.4|5031
1744037890000|2025-04-07 14:58:10|1857.2|1856.4|1861|1860.4|1861|1860.4|1856.6|1856.2|2848
1744037900000|2025-04-07 14:58:20|1861.2|1860.8|1864|1863.4|1864.4|1863.8|1861.2|1860.8|3712
1744037910000|2025-04-07 14:58:30|1863|1862.4|1861|1860.4|1863|1862.4|1859.8|1859.2|1610
1744037920000|2025-04-07 14:58:40|1860.6|1860|1857|1856.2|1861.2|1860.6|1856.6|1856.2|1846
1744037930000|2025-04-07 14:58:50|1857.6|1856.4|1858.2|1857.2|1859.4|1858.6|1857.4|1856.4|0
1744037940000|2025-04-07 14:59:00|1858.4|1857.8|1862|1861.2|1862.4|1861.6|1858.4|1857.8|2411
1744037950000|2025-04-07 14:59:10|1861.6|1861|1859.4|1858.6|1861.8|1861.2|1858.8|1858|3741
1744037960000|2025-04-07 14:59:20|1859|1858.2|1862.6|1861.4|1862.6|1861.4|1858.8|1858|2593
1744037970000|2025-04-07 14:59:30|1862.8|1861.6|1863|1862.4|1865|1864.4|1862.8|1861.6|3924
1744037980000|2025-04-07 14:59:40|1861.8|1861.2|1861.4|1860.8|1861.8|1861.2|1859.4|1858.6|2329
1744037990000|2025-04-07 14:59:50|1861|1860.6|1857.2|1856|1861|1860.6|1857.2|1856|1000
1744038000000|2025-04-07 15:00:00|1857|1856.2|1860|1859.2|1860.4|1860|1856.8|1856.2|3968
1744038010000|2025-04-07 15:00:10|1860.2|1859.4|1861.4|1860.8|1862.4|1861.8|1860.2|1859.4|4538
1744038020000|2025-04-07 15:00:20|1861.8|1861.2|1859|1858.4|1863|1862.2|1858.6|1858.4|2648
1744038030000|2025-04-07 15:00:30|1858.4|1857.8|1859.6|1858.8|1859.8|1859|1857.2|1856.8|3073
1744038040000|2025-04-07 15:00:40|1859.8|1859|1858.2|1857.8|1861.2|1860.4|1858.2|1857.8|820
1744038050000|2025-04-07 15:00:50|1858.6|1858|1857.4|1856.8|1858.6|1858|1855.8|1855.2|4271
1744038060000|2025-04-07 15:01:00|1858|1857.8|1858.8|1858|1861.6|1861|1858|1857.8|3324
1744038070000|2025-04-07 15:01:10|1858.2|1857.6|1860.6|1860|1861|1860.6|1857.6|1857.2|423
1744038080000|2025-04-07 15:01:20|1860.8|1860.2|1863.4|1862.8|1863.4|1862.8|1859.8|1859.2|1308
1744038090000|2025-04-07 15:01:30|1862.8|1862.6|1863|1862.2|1863.2|1862.6|1860.8|1860.2|1505
1744038100000|2025-04-07 15:01:40|1863.2|1862.4|1862.8|1862|1863.4|1862.8|1862.8|1862|1246
1744038110000|2025-04-07 15:01:50|1862.6|1862.2|1862.2|1861.2|1863.2|1862.8|1860.6|1860|2525
1744038120000|2025-04-07 15:02:00|1862.6|1861.4|1864.4|1863.8|1864.8|1864.2|1862|1861.4|3695
1744038130000|2025-04-07 15:02:10|1864.6|1864|1862.4|1862|1864.6|1864|1862|1861.4|4535
1744038140000|2025-04-07 15:02:20|1862.8|1862.2|1860.8|1860.4|1863|1862.4|1859.6|1858.8|1933
1744038150000|2025-04-07 15:02:30|1860.4|1859.8|1862.4|1861.8|1862.4|1861.8|1859.8|1859.4|4644
1744038160000|2025-04-07 15:02:40|1862.2|1861.6|1865.4|1865|1865.4|1865|1861.4|1861|3721
1744038170000|2025-04-07 15:02:50|1865.8|1865.2|1867|1866.6|1867|1866.6|1864|1863.8|1795
1744038180000|2025-04-07 15:03:00|1867.2|1866.4|1863.4|1863|1867.2|1866.4|1863.4|1863|2862
1744038190000|2025-04-07 15:03:10|1864|1863.2|1862.6|1862|1864.4|1863.8|1862.6|1862|2000
1744038200000|2025-04-07 15:03:20|1862.4|1861.6|1862.2|1861.8|1862.8|1862.6|1861.2|1860.8|2498
1744038210000|2025-04-07 15:03:30|1862|1861.6|1860.8|1860.6|1862|1861.6|1860.6|1860.4|1419
1744038220000|2025-04-07 15:03:40|1861.2|1861|1862|1861.6|1864|1863.8|1860.8|1860.4|6402
1744038230000|2025-04-07 15:03:50|1861.8|1861.4|1863.4|1863|1863.4|1863|1861.4|1861|4256
1744038240000|2025-04-07 15:04:00|1862.8|1862.6|1863.6|1863|1863.8|1863.6|1861.8|1861.4|3816
1744038250000|2025-04-07 15:04:10|1863.8|1862.8|1863.8|1863|1863.8|1863.2|1861.6|1860.8|1805
1744038260000|2025-04-07 15:04:20|1863.6|1862.8|1861|1860.4|1863.6|1862.8|1860.4|1859.8|3542
1744038270000|2025-04-07 15:04:30|1860.8|1860.2|1860.8|1860.4|1861.8|1861.2|1859.8|1859.6|3033
1744038280000|2025-04-07 15:04:40|1861|1860.2|1855.8|1855.4|1861.2|1860.6|1854.8|1854.2|4953
1744038290000|2025-04-07 15:04:50|1856.8|1855.6|1859.4|1858.8|1860.2|1859.6|1856.8|1855.6|1863
1744038300000|2025-04-07 15:05:00|1859.6|1858.2|1859.2|1858.6|1860.8|1860.4|1858.4|1857.6|4309
1744038310000|2025-04-07 15:05:10|1859.4|1858.8|1861.4|1861|1861.4|1861|1859|1858.6|1278
1744038320000|2025-04-07 15:05:20|1861.2|1860.8|1856|1855.6|1861.4|1860.8|1856|1855.6|2952
1744038330000|2025-04-07 15:05:30|1855.6|1855.4|1856|1855.8|1856|1855.8|1854.6|1854.4|2883
1744038340000|2025-04-07 15:05:40|1856.6|1856.2|1854.6|1854.2|1856.8|1856.4|1854.2|1853.4|6007
1744038350000|2025-04-07 15:05:50|1854.4|1854|1853.2|1852.8|1856|1855.4|1853.2|1852.8|2664
1744038360000|2025-04-07 15:06:00|1852.2|1851.8|1855.8|1855.2|1856.2|1855.8|1852|1851.8|7016
1744038370000|2025-04-07 15:06:10|1856|1855.4|1856|1855.8|1856|1855.8|1853.4|1852.8|2893
1744038380000|2025-04-07 15:06:20|1856.4|1855.6|1856.2|1855.8|1856.8|1856.2|1854.8|1854|8439
1744038390000|2025-04-07 15:06:30|1856.4|1856|1853.6|1853|1856.6|1856|1852.8|1852|1647
1744038400000|2025-04-07 15:06:40|1853.4|1852.8|1849|1848.4|1853.6|1853.2|1849|1848.4|3869
1744038410000|2025-04-07 15:06:50|1849.4|1848.8|1846.2|1845.8|1849.6|1849|1846.2|1845.8|1334
1744038420000|2025-04-07 15:07:00|1846.6|1845.4|1846|1845.4|1846.6|1845.6|1845|1844.6|40
1744038430000|2025-04-07 15:07:10|1845.8|1845.2|1842.6|1842.2|1846|1845.2|1842.6|1842.2|1370
1744038440000|2025-04-07 15:07:20|1842.8|1843.2|1845.2|1844.4|1845.8|1845.2|1842.8|1842.4|1026
1744038450000|2025-04-07 15:07:30|1844|1844.6|1844.2|1843.8|1844.6|1844.6|1842.8|1842.2|6627
1744038460000|2025-04-07 15:07:40|1844|1843.6|1842.2|1841.6|1844.2|1843.8|1841.8|1841.2|1795
1744038470000|2025-04-07 15:07:50|1842|1841.2|1843.4|1843|1844.6|1843.8|1841.8|1841.2|3775
1744038480000|2025-04-07 15:08:00|1843.6|1843.2|1841.6|1841|1843.6|1843.2|1841.6|1841|966
1744038490000|2025-04-07 15:08:10|1841.8|1840.6|1840.6|1840.2|1842|1841.6|1840.4|1839.8|3368
1744038500000|2025-04-07 15:08:20|1840.8|1839.4|1840.8|1840.2|1842.2|1842|1840|1839.4|2617
1744038510000|2025-04-07 15:08:30|1841|1840.4|1841.6|1840.8|1841.6|1841|1840.4|1839.8|569
1744038520000|2025-04-07 15:08:40|1842|1841|1841.6|1841.2|1842.8|1842|1839.8|1839.4|2151
1744038530000|2025-04-07 15:08:50|1842.2|1841|1844.2|1843.6|1844.6|1844|1841.8|1841|1976
1744038540000|2025-04-07 15:09:00|1844.4|1843.8|1842|1841.4|1844.4|1843.8|1842|1841.4|1402
1744038550000|2025-04-07 15:09:10|1841.6|1841|1841.6|1841|1843.2|1842.6|1841.6|1841|2552
1744038560000|2025-04-07 15:09:20|1841.2|1840.8|1838.4|1838|1841.2|1840.8|1837.8|1837.2|3316
1744038570000|2025-04-07 15:09:30|1838.2|1837.6|1838.4|1837.8|1839|1838.6|1837.2|1836.6|3852
1744038580000|2025-04-07 15:09:40|1838.2|1837.6|1836.6|1836|1838.6|1838|1835.8|1835.2|2815
1744038590000|2025-04-07 15:09:50|1836.2|1835.8|1836.8|1836.2|1836.8|1836.2|1835.8|1835.2|4388
1744038600000|2025-04-07 15:10:00|1835.2|1835|1836.6|1835.8|1836.6|1836|1833.6|1832.8|4582
1744038610000|2025-04-07 15:10:10|1836.8|1836|1837.6|1837|1838|1837.4|1836.8|1836|3344
1744038620000|2025-04-07 15:10:20|1838.4|1838.2|1837.6|1837|1839.2|1838.6|1836.8|1836.2|2673
1744038630000|2025-04-07 15:10:30|1837.8|1837.4|1841.6|1841|1841.6|1841|1837.8|1837.4|1969
1744038640000|2025-04-07 15:10:40|1841.4|1840.8|1841.8|1841.4|1842|1841.6|1841.2|1840.8|3639
1744038650000|2025-04-07 15:10:50|1841|1840.8|1839.4|1838.8|1841.2|1840.8|1839|1838.2|2669
1744038660000|2025-04-07 15:11:00|1838.6|1838.2|1840|1839.4|1840|1839.8|1838.2|1837.4|3135
1744038670000|2025-04-07 15:11:10|1839.8|1839.2|1837.6|1836.8|1840|1839.6|1837.4|1836.6|946
1744038680000|2025-04-07 15:11:20|1837.4|1837|1838.2|1837.8|1839.2|1838.8|1837.4|1837|704
1744038690000|2025-04-07 15:11:30|1838.4|1837.4|1835.8|1835.4|1838.6|1838|1835.4|1835|3752
1744038700000|2025-04-07 15:11:40|1835.2|1835.2|1839.8|1839.4|1839.8|1839.6|1835.2|1834.8|990
1744038710000|2025-04-07 15:11:50|1840|1839.8|1840.4|1840|1841.4|1841|1839.8|1839.2|5412
1744038720000|2025-04-07 15:12:00|1840.6|1839.2|1837.2|1836.6|1840.6|1840.2|1836.8|1836|3894
1744038730000|2025-04-07 15:12:10|1837|1836.8|1836.4|1836.2|1837.2|1837|1836|1835.4|5164
1744038740000|2025-04-07 15:12:20|1837.2|1836.8|1834.2|1834|1837.2|1836.8|1834.2|1834|2080
1744038750000|2025-04-07 15:12:30|1834.4|1834.4|1834.4|1833.8|1835|1834.6|1834|1833.2|3615
1744038760000|2025-04-07 15:12:40|1833.8|1833.4|1837.4|1836.8|1837.6|1836.8|1833.8|1833.4|793
1744038770000|2025-04-07 15:12:50|1837.2|1836.4|1837.2|1836.8|1837.8|1837.2|1837|1836.4|5602
1744038780000|2025-04-07 15:13:00|1837.4|1837.2|1838.2|1837.6|1839.2|1838.4|1834.4|1834|7003
1744038790000|2025-04-07 15:13:10|1838.8|1838|1841|1840.4|1841.2|1840.6|1838.6|1838|2082
1744038800000|2025-04-07 15:13:20|1840.8|1840.2|1844.2|1844|1844.2|1844|1840.6|1840.2|2687
1744038810000|2025-04-07 15:13:30|1844.4|1844.4|1842.4|1842|1845.2|1844.6|1842.4|1842|4135
1744038820000|2025-04-07 15:13:40|1841.8|1841.2|1839.4|1839|1842.4|1841.8|1839.2|1838.6|2750
1744038830000|2025-04-07 15:13:50|1839.6|1839.4|1837.8|1837|1839.8|1839.4|1837.8|1837|558
1744038840000|2025-04-07 15:14:00|1837|1836.6|1840.8|1840.2|1840.8|1840.4|1837|1836.6|5609
1744038850000|2025-04-07 15:14:10|1840.6|1840.4|1841.2|1840.8|1841.4|1840.8|1840.4|1840|3197
1744038860000|2025-04-07 15:14:20|1841.6|1841.2|1835|1834|1841.6|1841.2|1835|1834|1466
1744038870000|2025-04-07 15:14:30|1834.2|1833.2|1819.4|1818.4|1834.2|1833.2|1817|1816.6|6512
1744038880000|2025-04-07 15:14:40|1817.8|1817.4|1810|1809|1819.8|1818|1808.8|1808|10408
1744038890000|2025-04-07 15:14:50|1809.6|1808.6|1813.8|1812.2|1815|1814|1809|1808.2|6809
1744038900000|2025-04-07 15:15:00|1815|1813|1812|1811|1815.4|1814.8|1812|1810.8|3299
1744038910000|2025-04-07 15:15:10|1812.6|1811.2|1809.2|1808|1812.6|1811.2|1808.4|1807.2|1650
1744038920000|2025-04-07 15:15:20|1809|1807.2|1811.2|1809.6|1812.2|1810.6|1807|1804.6|2602
1744038930000|2025-04-07 15:15:30|1811|1809|1805.6|1804.6|1811.4|1809.8|1805.4|1804.6|7679
1744038940000|2025-04-07 15:15:40|1805|1804.8|1805.2|1804.4|1807|1806.2|1803.4|1802.6|3301
1744038950000|2025-04-07 15:15:50|1805.8|1804.6|1808.6|1807.6|1808.6|1807.6|1804.6|1804|2259
1744038960000|2025-04-07 15:16:00|1807.4|1808|1807.4|1807|1812|1810.8|1806.2|1805.4|18543
1744038970000|2025-04-07 15:16:10|1806.8|1806|1808.4|1807.4|1808.4|1807.8|1803.8|1803|4264
1744038980000|2025-04-07 15:16:20|1808|1806.6|1810.8|1809.8|1811.8|1810.8|1805.8|1804.8|4179
1744038990000|2025-04-07 15:16:30|1810.6|1809.6|1806.6|1806|1810.6|1809.6|1804.4|1803.4|1656
1744039000000|2025-04-07 15:16:40|1806.2|1805.6|1809.8|1809.2|1810.2|1809.2|1806|1805.4|2511
1744039010000|2025-04-07 15:16:50|1809.4|1809|1809.4|1808.4|1811.4|1811|1809.2|1808.2|3232
1744039020000|2025-04-07 15:17:00|1809.8|1809|1812.4|1811.4|1813.6|1812.8|1807.2|1807|3142
1744039030000|2025-04-07 15:17:10|1813|1811|1810|1809.2|1815.4|1814.2|1809.2|1808.2|1581
1744039040000|2025-04-07 15:17:20|1810.6|1809.8|1804|1801.8|1810.6|1809.8|1803.8|1801.8|243
1744039050000|2025-04-07 15:17:30|1803.8|1804|1803.8|1802.6|1806|1804.8|1803.8|1802.4|1084
1744039060000|2025-04-07 15:17:40|1803.6|1802.4|1806.2|1805|1806.2|1805.2|1803.2|1801.8|656
1744039070000|2025-04-07 15:17:50|1805.8|1804.6|1806.4|1805.6|1808|1807.2|1805.8|1804.6|5297
1744039080000|2025-04-07 15:18:00|1806.8|1806.2|1805|1804.2|1806.8|1806.2|1801|1800.4|5783
1744039090000|2025-04-07 15:18:10|1805.6|1805|1807.8|1807|1808|1807.4|1804.6|1803.8|4281
1744039100000|2025-04-07 15:18:20|1808|1806.4|1807.6|1807|1808|1807|1806.4|1805.8|3072
1744039110000|2025-04-07 15:18:30|1807.8|1807.2|1801.4|1800.4|1808.2|1807.8|1801.4|1800.4|3918
1744039120000|2025-04-07 15:18:40|1802|1800.8|1800.8|1800.4|1803|1801.8|1800.8|1800.4|1526
1744039130000|2025-04-07 15:18:50|1801.6|1801.2|1803.8|1803|1803.8|1803.4|1801.2|1800.6|3041
1744039140000|2025-04-07 15:19:00|1803.6|1803.2|1805.2|1804.6|1807|1806.2|1801.6|1801.2|5370
1744039150000|2025-04-07 15:19:10|1804.6|1803.8|1800|1799.2|1804.6|1803.8|1800|1799.2|5343
1744039160000|2025-04-07 15:19:20|1800.2|1799.6|1801.6|1801|1802.4|1801.8|1800.2|1799.4|6498
1744039170000|2025-04-07 15:19:30|1801|1800.2|1802.6|1802.4|1802.6|1802.4|1799.8|1799.2|7706
1744039180000|2025-04-07 15:19:40|1803.4|1803|1808.6|1808|1808.6|1808|1803.4|1802.8|2589
1744039190000|2025-04-07 15:19:50|1809|1808.6|1809|1808.2|1810.2|1809.6|1808.8|1807.8|1234
1744039200000|2025-04-07 15:20:00|1808.8|1808|1806.6|1805.4|1809.2|1808.2|1806.6|1805.4|3959
1744039210000|2025-04-07 15:20:10|1807|1806.4|1810|1809.4|1810|1809.4|1806.8|1806.2|3358
1744039220000|2025-04-07 15:20:20|1810.2|1809.2|1809.2|1808.2|1811|1810.4|1807|1806.4|1949
1744039230000|2025-04-07 15:20:30|1808.4|1808|1806.6|1805.8|1808.4|1808|1805.2|1804.4|2534
1744039240000|2025-04-07 15:20:40|1806.2|1805.2|1809.2|1808|1809.8|1809|1806|1804.8|3979
1744039250000|2025-04-07 15:20:50|1808.4|1807.4|1809|1807.8|1809.6|1808.4|1806.6|1805.6|2618
1744039260000|2025-04-07 15:21:00|1809.2|1808.2|1807.2|1806.2|1809.6|1808.8|1807.2|1806|3136
1744039270000|2025-04-07 15:21:10|1806.8|1806.4|1808.6|1808|1809.2|1808.4|1806.8|1806.4|5258
1744039280000|2025-04-07 15:21:20|1809|1808.2|1807|1806|1809|1808.2|1804.6|1804|6260
1744039290000|2025-04-07 15:21:30|1806.8|1805.4|1804.4|1803.6|1806.8|1805.4|1803.8|1803|8531
1744039300000|2025-04-07 15:21:40|1804.6|1804.2|1804.6|1804.2|1805.8|1805.2|1803.6|1803|6317
1744039310000|2025-04-07 15:21:50|1804.4|1804|1805.4|1805|1806.6|1806|1804.4|1804|2439
1744039320000|2025-04-07 15:22:00|1804.4|1803.8|1803.8|1803.4|1805.8|1805.4|1803.8|1803.2|2922
1744039330000|2025-04-07 15:22:10|1804.2|1803.2|1803.8|1803.2|1806.2|1805.8|1803.8|1803.2|6580
1744039340000|2025-04-07 15:22:20|1804|1803.4|1803.8|1803.4|1804|1803.4|1802.6|1802|4010
1744039350000|2025-04-07 15:22:30|1803.4|1803|1803.6|1803.2|1804|1803.6|1803|1802|4788
1744039360000|2025-04-07 15:22:40|1803.8|1803|1804.6|1804.2|1804.8|1804.2|1802.8|1802.2|5439
1744039370000|2025-04-07 15:22:50|1804.4|1804|1805.8|1805|1805.8|1805.4|1804.4|1804|6472
1744039380000|2025-04-07 15:23:00|1806.6|1806|1806.6|1806|1806.8|1806.4|1805|1804.6|3596
1744039390000|2025-04-07 15:23:10|1807.2|1806.6|1804.8|1804.4|1807.8|1807.2|1804.8|1804.4|5017
1744039400000|2025-04-07 15:23:20|1805|1804.6|1805.6|1805|1806.4|1805.8|1805|1804.6|6071
1744039410000|2025-04-07 15:23:30|1806.2|1805.6|1805.4|1805|1807.2|1806.6|1804.6|1804|4431
1744039420000|2025-04-07 15:23:40|1805.2|1804.6|1807.4|1807|1807.6|1807.2|1805.2|1804.6|5157
1744039430000|2025-04-07 15:23:50|1808|1806.8|1808.8|1808|1810|1809.2|1807.6|1806.8|1852
1744039440000|2025-04-07 15:24:00|1808.6|1808.4|1806|1805.4|1809.2|1808.6|1806|1805.4|2654
1744039450000|2025-04-07 15:24:10|1806.2|1805.6|1806.2|1805.6|1806.4|1805.8|1805.4|1805|2492
1744039460000|2025-04-07 15:24:20|1806|1805.2|1805.8|1805.4|1807|1806.8|1804.6|1804|4774
1744039470000|2025-04-07 15:24:30|1805.6|1805.6|1803.2|1802.6|1805.6|1805.6|1803.2|1802.6|5947
1744039480000|2025-04-07 15:24:40|1803|1802.4|1806.8|1806.6|1806.8|1806.6|1803|1802.4|1610
1744039490000|2025-04-07 15:24:50|1807|1806.4|1803.4|1802.6|1807|1806.4|1802.8|1802.2|3720
1744039500000|2025-04-07 15:25:00|1803.2|1803.4|1805.4|1805|1806|1805.4|1803.2|1803.4|2776
1744039510000|2025-04-07 15:25:10|1805.6|1804.8|1809.6|1809.2|1810.2|1809.8|1805.6|1804.8|2314
1744039520000|2025-04-07 15:25:20|1810|1809.6|1810.4|1809.8|1811.2|1810.8|1809.2|1808.8|1064
1744039530000|2025-04-07 15:25:30|1810.6|1809.2|1807|1806.4|1810.6|1809.2|1806.6|1806.4|3705
1744039540000|2025-04-07 15:25:40|1806.6|1806|1806.4|1805.8|1807.6|1807.2|1805.8|1805.2|3922
1744039550000|2025-04-07 15:25:50|1806.2|1806.4|1806.2|1806|1807|1806.4|1804.6|1804|4699
1744039560000|2025-04-07 15:26:00|1807.2|1806.6|1806|1805.6|1807.4|1807|1805.8|1805.2|2864
1744039570000|2025-04-07 15:26:10|1805.8|1805|1804|1803.6|1805.8|1805.2|1802.6|1802|3069
1744039580000|2025-04-07 15:26:20|1804.2|1803.8|1804.8|1804.4|1805|1804.6|1803.6|1803|2638
1744039590000|2025-04-07 15:26:30|1805|1804.6|1805.4|1805|1806.2|1806|1804.4|1804|3160
1744039600000|2025-04-07 15:26:40|1805.2|1805.2|1805.4|1804.8|1806.4|1806|1805|1804.8|2467
1744039610000|2025-04-07 15:26:50|1805.2|1804.6|1805.2|1804.8|1805.2|1804.8|1804.2|1804|3793
1744039620000|2025-04-07 15:27:00|1804.6|1804.6|1805.4|1804.8|1806|1805.6|1803.2|1802.8|3767
1744039630000|2025-04-07 15:27:10|1806|1804.6|1806.4|1806|1807|1806.6|1805.8|1804.6|2828
1744039640000|2025-04-07 15:27:20|1806|1805.4|1804.4|1803.8|1806|1805.4|1804|1803.4|2732
1744039650000|2025-04-07 15:27:30|1804.6|1803.6|1806.8|1806.2|1807|1806.6|1804.2|1803.6|13826
1744039660000|2025-04-07 15:27:40|1807|1806.6|1804.6|1804.2|1807|1806.6|1804.6|1804.2|2198
1744039670000|2025-04-07 15:27:50|1805.2|1804.4|1804.6|1804|1806.4|1805.8|1804.2|1803.8|2533
1744039680000|2025-04-07 15:28:00|1804.8|1804.2|1804|1803.4|1804.8|1804.2|1802.8|1802.4|3122
1744039690000|2025-04-07 15:28:10|1803.8|1803.6|1806|1805.4|1806.2|1805.4|1803.4|1802.8|4602
1744039700000|2025-04-07 15:28:20|1806.2|1805.8|1804.6|1804|1807.2|1806.8|1804.4|1803.6|2464
1744039710000|2025-04-07 15:28:30|1805|1804.4|1805.8|1805.2|1806.2|1805.6|1803.8|1803.2|1590
1744039720000|2025-04-07 15:28:40|1804.8|1804.2|1803.2|1802.8|1805.4|1804.8|1803|1802.4|3931
1744039730000|2025-04-07 15:28:50|1803|1802.4|1802|1801.6|1804.2|1803.8|1802|1801.4|1301
1744039740000|2025-04-07 15:29:00|1801.4|1801|1797.6|1797|1801.6|1801|1797.6|1797|2248
1744039750000|2025-04-07 15:29:10|1798|1797.8|1798.6|1798.2|1799.4|1798.8|1797|1796.6|9302
1744039760000|2025-04-07 15:29:20|1798.8|1797.8|1797.2|1796.6|1798.8|1798|1797.2|1796.6|4331
1744039770000|2025-04-07 15:29:30|1797.6|1796.8|1796.8|1796.4|1799|1798.4|1796.8|1796.4|5591
1744039780000|2025-04-07 15:29:40|1796.2|1795.6|1795.6|1795.2|1797|1796.4|1795|1794.6|4559
1744039790000|2025-04-07 15:29:50|1796.4|1795.6|1797.8|1796|1798.2|1797.6|1796.4|1795.4|4839
1744024080000|2025-04-07 11:08:00|1810.4|1810|1810.8|1810.2|1811.4|1810.6|1810.2|1809.8|1136
1744024090000|2025-04-07 11:08:10|1810.6|1810|1811|1810.4|1811|1810.4|1809.8|1809.4|316
1744024100000|2025-04-07 11:08:20|1810.8|1810.6|1815|1814.6|1815|1814.6|1810.8|1810.6|3474
1744024110000|2025-04-07 11:08:30|1815.2|1814.8|1816.4|1815.8|1816.4|1816|1814.8|1814.4|1643
1744024120000|2025-04-07 11:08:40|1816.2|1815.6|1814.8|1814|1816.6|1816|1814.2|1814|5348
1744024130000|2025-04-07 11:08:50|1814.6|1814.2|1814.4|1813.8|1814.6|1814.2|1814|1813.4|516
1744024140000|2025-04-07 11:09:00|1814.2|1814|1816.6|1816|1816.6|1816|1813.8|1813.4|755
1744024150000|2025-04-07 11:09:10|1817|1816.4|1816.6|1815.8|1817.6|1817.2|1815|1814.6|1401
1744024160000|2025-04-07 11:09:20|1816.4|1816|1816.2|1815.6|1817|1816.4|1815.2|1814.6|1747
1744024170000|2025-04-07 11:09:30|1816.4|1816|1816.2|1815.8|1817.2|1816.6|1816.2|1815.8|1970
1744024180000|2025-04-07 11:09:40|1816.4|1816.2|1818.6|1817.8|1819|1818.6|1816.4|1816.2|2079
1744024190000|2025-04-07 11:09:50|1818.4|1818|1816.6|1816|1819|1818.4|1816|1815.6|1653
1744024200000|2025-04-07 11:10:00|1815.2|1814.8|1815.2|1814.8|1815.8|1815.2|1814.8|1814.4|2498
1744024210000|2025-04-07 11:10:10|1814.8|1814.4|1815.4|1815|1816.6|1815.8|1814.8|1814.4|2080
1744024220000|2025-04-07 11:10:20|1815|1814.8|1813.6|1812.6|1815.2|1814.8|1812.6|1811.8|3417
1744024230000|2025-04-07 11:10:30|1813.4|1812.4|1811.4|1810.8|1813.6|1813.2|1811.4|1810.6|2629
1744024240000|2025-04-07 11:10:40|1812|1811.4|1811.4|1811|1812|1811.4|1811.4|1810.6|599
1744024250000|2025-04-07 11:10:50|1810.6|1810.2|1809|1808.6|1810.6|1810.2|1808.4|1807.8|5829
1744024260000|2025-04-07 11:11:00|1808.8|1808.4|1805.8|1805.2|1808.8|1808.4|1805.8|1805.2|1478
1744024270000|2025-04-07 11:11:10|1805.4|1804.8|1801.8|1801.4|1805.4|1804.8|1801.8|1801.4|2970
1744024280000|2025-04-07 11:11:20|1802.2|1801.6|1803|1802.4|1803.4|1802.8|1801.4|1800.8|2963
1744024290000|2025-04-07 11:11:30|1802.8|1802.2|1801.6|1801|1802.8|1802.2|1801|1800.4|2266
1744024300000|2025-04-07 11:11:40|1801.8|1800.8|1801.4|1800.8|1802.8|1802.2|1800.8|1800.2|3874
1744024310000|2025-04-07 11:11:50|1801.2|1801|1801.6|1800.8|1801.8|1801.4|1800.4|1800|147
1744024320000|2025-04-07 11:12:00|1801.4|1801|1803.2|1802.8|1803.6|1803.2|1799.6|1799|4959
1744024330000|2025-04-07 11:12:10|1802.8|1802.6|1800.6|1800.2|1802.8|1802.6|1800.2|1799.6|4362
1744024340000|2025-04-07 11:12:20|1799.2|1798.6|1803.4|1802.8|1803.6|1802.8|1799.2|1798.6|3667
1744024350000|2025-04-07 11:12:30|1802.8|1802.2|1802.6|1801.6|1803.2|1802.6|1801.4|1801|1464
1744024360000|2025-04-07 11:12:40|1802.4|1801.8|1805|1804.4|1805|1804.6|1802.4|1801.6|1444
1744024370000|2025-04-07 11:12:50|1805.4|1804.8|1806.6|1806|1806.6|1806|1805|1804.2|2154
1744024380000|2025-04-07 11:13:00|1806.2|1805.8|1804.8|1804.4|1807.6|1807|1804|1803.2|3638
1744024390000|2025-04-07 11:13:10|1804.4|1803.8|1803.2|1802.8|1804.4|1803.8|1802.2|1801.4|1205
1744024400000|2025-04-07 11:13:20|1803|1802.6|1802.4|1802|1803.2|1802.8|1802.4|1802|3474
1744024410000|2025-04-07 11:13:30|1802.2|1802.2|1802.2|1802|1802.4|1802.2|1802.2|1802|502
1744024420000|2025-04-07 11:13:40|1802|1801.8|1804|1803.6|1804|1803.6|1801.2|1801|1644
1744024430000|2025-04-07 11:13:50|1803.2|1802.6|1802|1801.6|1803.4|1802.8|1801.4|1800.8|2670
1744024440000|2025-04-07 11:14:00|1801.6|1801.2|1803|1802.4|1804|1803.6|1801.4|1800.6|1568
1744024450000|2025-04-07 11:14:10|1802.8|1801.8|1803|1802.8|1803.2|1802.8|1802.2|1801.4|1961
1744024460000|2025-04-07 11:14:20|1802.8|1802.2|1802.8|1802.2|1804|1803.6|1802.4|1801.8|1285
1744024470000|2025-04-07 11:14:30|1802.6|1802|1802.2|1801.6|1802.8|1802.4|1802|1801.4|1304
1744024480000|2025-04-07 11:14:40|1802|1801.4|1797.8|1797|1802|1801.6|1797.8|1797|902
1744024490000|2025-04-07 11:14:50|1798|1797.4|1796.2|1795.8|1798.2|1797.8|1796|1795.4|2782
1744024500000|2025-04-07 11:15:00|1796.4|1796.2|1796.2|1795.8|1797.4|1796.6|1795.8|1795|2081
1744024510000|2025-04-07 11:15:10|1796|1795.2|1795|1794.4|1796.2|1795.6|1795|1794.4|2156
1744024520000|2025-04-07 11:15:20|1794.8|1794.2|1794.4|1793.8|1795.2|1794.8|1794.2|1793.6|2349
1744024530000|2025-04-07 11:15:30|1794|1793.4|1795.4|1794.8|1795.4|1794.8|1793.2|1792.8|1480
1744024540000|2025-04-07 11:15:40|1795|1794.6|1794.8|1794.2|1795.2|1794.6|1793.6|1793|1988
1744024550000|2025-04-07 11:15:50|1794.4|1794|1795.8|1795.2|1796.4|1796|1793.8|1793.4|1103
1744024560000|2025-04-07 11:16:00|1796|1795.4|1794.6|1794|1796.6|1796.4|1794.6|1794|1442
1744024570000|2025-04-07 11:16:10|1795|1794.4|1796.2|1796|1796.4|1796|1795|1794.4|1819
1744024580000|2025-04-07 11:16:20|1796.4|1795.6|1794.6|1794|1797.4|1796.8|1794.6|1794|3025
1744024590000|2025-04-07 11:16:30|1794.8|1794.2|1794|1793.4|1794.8|1794.2|1793.2|1792.8|1439
1744024600000|2025-04-07 11:16:40|1793.6|1793.6|1795|1794.6|1796.2|1795.8|1793.6|1793|6456
1744024610000|2025-04-07 11:16:50|1794.8|1794.8|1796.6|1796|1796.6|1796|1794.8|1794.6|1354
1744024620000|2025-04-07 11:17:00|1796.8|1796.4|1796.6|1796|1797.8|1797|1796.6|1796|2027
1744024630000|2025-04-07 11:17:10|1796.4|1795.8|1793.2|1792.8|1796.6|1796|1793.2|1792.8|2382
1744024640000|2025-04-07 11:17:20|1793.4|1793|1795.2|1794.6|1795.2|1794.8|1793.4|1793|1127
1744024650000|2025-04-07 11:17:30|1794.8|1794.4|1795.2|1794.8|1795.2|1794.8|1794.6|1794.2|310
1744024660000|2025-04-07 11:17:40|1795|1794.6|1793|1792.6|1795|1794.8|1793|1792.6|1117
1744024670000|2025-04-07 11:17:50|1792.8|1792.8|1795|1794.6|1795|1794.6|1792.8|1792.8|1253
1744024680000|2025-04-07 11:18:00|1795.2|1794.4|1796|1795.4|1796.4|1795.8|1795|1794.4|1981
1744024690000|2025-04-07 11:18:10|1794.8|1795.6|1794.2|1793.8|1795.4|1795.6|1794.2|1793.8|2290
1744024700000|2025-04-07 11:18:20|1794.4|1793.6|1793.2|1792.6|1794.6|1794|1792.6|1792.4|2321
1744024710000|2025-04-07 11:18:30|1793|1792.4|1795.4|1794.8|1795.4|1795|1792.8|1792.4|1007
1744024720000|2025-04-07 11:18:40|1795.2|1795|1796.6|1796.2|1797|1796.4|1795.2|1794.8|530
1744024730000|2025-04-07 11:18:50|1796.8|1796.4|1797.4|1796.8|1797.8|1797.2|1796.8|1796.4|812
1744024740000|2025-04-07 11:19:00|1797.8|1797.2|1797.6|1797|1800|1799.4|1797.6|1797|1474
1744024750000|2025-04-07 11:19:10|1797.8|1797.2|1796.8|1796.2|1798|1797.4|1796.8|1796.2|1288
1744024760000|2025-04-07 11:19:20|1796.6|1796|1795.6|1795|1796.8|1796.2|1795.6|1795|626
1744024770000|2025-04-07 11:19:30|1795.4|1794.8|1794|1793.4|1795.4|1794.8|1794|1793.4|229
1744024780000|2025-04-07 11:19:40|1794.2|1793.6|1793.8|1793.4|1796.2|1795.4|1793.8|1793.2|3870
1744024790000|2025-04-07 11:19:50|1793.2|1793.6|1793.2|1792.8|1793.6|1793.6|1793|1792.6|1799
1744024800000|2025-04-07 11:20:00|1793.4|1793|1801.6|1801|1801.6|1801|1793.4|1793|63
1744024810000|2025-04-07 11:20:10|1801.8|1801.2|1801.4|1800.8|1803.4|1802.8|1801.2|1800.8|2001
1744024820000|2025-04-07 11:20:20|1800.6|1800.2|1800|1799.8|1802|1801.4|1800|1799.6|1127
1744024830000|2025-04-07 11:20:30|1800.4|1800.2|1796.2|1795.8|1800.6|1800.2|1796.2|1795.8|1954
1744024840000|2025-04-07 11:20:40|1795.4|1795|1794.8|1794.2|1795.4|1795|1793.6|1793.2|2680
1744024850000|2025-04-07 11:20:50|1794.6|1794|1796.2|1795.6|1796.2|1795.6|1794.6|1794|3163
1744024860000|2025-04-07 11:21:00|1796.6|1795.8|1797.6|1797|1797.8|1797.2|1796.2|1795.8|656
1744024870000|2025-04-07 11:21:10|1798|1797.2|1796|1795.4|1798.6|1798|1796|1795.4|4234
1744024880000|2025-04-07 11:21:20|1795.6|1795|1799|1798.4|1799|1798.4|1795.6|1795|1914
1744024890000|2025-04-07 11:21:30|1799.2|1798.6|1799.4|1798.8|1800|1799.4|1799|1798.4|1703
1744024900000|2025-04-07 11:21:40|1799.8|1799.4|1799.8|1799.4|1800.6|1800|1799.6|1799|1398
1744024910000|2025-04-07 11:21:50|1800.4|1799.2|1798.4|1797.8|1800.4|1800|1798.2|1797.6|693
1744024920000|2025-04-07 11:22:00|1798.8|1798|1798.4|1798|1799|1798.6|1797.6|1797|2057
1744024930000|2025-04-07 11:22:10|1797.8|1797.4|1799|1798.4|1799|1798.6|1797.4|1797|895
1744024940000|2025-04-07 11:22:20|1799.2|1798.6|1799.8|1799.4|1799.8|1799.4|1799|1798.6|1714
1744024950000|2025-04-07 11:22:30|1798.6|1798.2|1798.2|1797.8|1799|1798.6|1797|1796.6|2674
1744024960000|2025-04-07 11:22:40|1797.8|1797.6|1797.8|1797.2|1798.4|1797.8|1797.4|1796.8|1891
1744024970000|2025-04-07 11:22:50|1798.2|1797.4|1797|1796.4|1798.8|1798.4|1797|1796.4|1582
1744024980000|2025-04-07 11:23:00|1797.2|1796.8|1798.6|1798.4|1798.8|1798.4|1797.2|1796.8|309
1744024990000|2025-04-07 11:23:10|1798.2|1797.8|1796.4|1796|1799.4|1799|1795.8|1795|2014
1744025000000|2025-04-07 11:23:20|1796.6|1795.6|1797.4|1796.8|1798|1797.6|1796|1795.4|906
1744025010000|2025-04-07 11:23:30|1797.2|1797|1797.2|1796.8|1799.4|1798.8|1796.6|1796|7001
1744025020000|2025-04-07 11:23:40|1797|1796.6|1797.2|1796.6|1797.8|1797.6|1796|1795.6|2698
1744025030000|2025-04-07 11:23:50|1797.4|1797|1795|1794.6|1798|1797.6|1795|1794.6|541
1744025040000|2025-04-07 11:24:00|1795.2|1794.8|1795|1794.2|1795.6|1795.2|1795|1794.2|648
1744025050000|2025-04-07 11:24:10|1795.4|1794.8|1795.2|1794.6|1795.6|1795|1795|1794.4|1661
1744025060000|2025-04-07 11:24:20|1795.6|1795.4|1798.4|1797.8|1798.4|1798|1795.6|1795.4|1475
1744025070000|2025-04-07 11:24:30|1798.2|1798|1800|1799.4|1800|1799.4|1798.2|1797.8|1160
1744025080000|2025-04-07 11:24:40|1800.2|1799.6|1797.6|1796.8|1800.6|1799.8|1797.4|1796.8|758
1744025090000|2025-04-07 11:24:50|1797.4|1796.6|1796.2|1795.6|1797.4|1796.8|1796.2|1795.6|1583
1744025100000|2025-04-07 11:25:00|1797|1795.4|1796.6|1795.8|1797|1796.4|1795.4|1795|346
1744025110000|2025-04-07 11:25:10|1796.4|1796|1796.4|1796|1797.2|1796.4|1795.8|1795.4|1726
1744025120000|2025-04-07 11:25:20|1796.6|1795.2|1795.6|1795|1796.6|1795.6|1795.6|1795|914
1744025130000|2025-04-07 11:25:30|1795.8|1794.8|1794.8|1794.2|1795.8|1795|1794.6|1794|1884
1744025140000|2025-04-07 11:25:40|1795.2|1794.6|1794.4|1793.8|1795.8|1795.2|1794.2|1793.8|1479
1744025150000|2025-04-07 11:25:50|1794|1793.4|1793.8|1793.4|1794|1793.4|1793.8|1793.2|1124
1744025160000|2025-04-07 11:26:00|1794.4|1794|1797.8|1797|1797.8|1797|1794.4|1794|839
1744025170000|2025-04-07 11:26:10|1797|1796.4|1800.4|1799.6|1800.4|1799.6|1797|1796.4|173
1744025180000|2025-04-07 11:26:20|1799.8|1799.2|1799.2|1798.8|1799.8|1799.2|1798|1797.6|1196
1744025190000|2025-04-07 11:26:30|1798.8|1798.6|1799.4|1798.8|1799.4|1799|1798.4|1798|0
1744025200000|2025-04-07 11:26:40|1799.2|1798.6|1798.2|1797.4|1799.2|1798.8|1797.2|1796.8|1003
1744025210000|2025-04-07 11:26:50|1798|1797.6|1797.2|1796.6|1798.4|1797.8|1797.2|1796.6|1629
1744025220000|2025-04-07 11:27:00|1797|1796.4|1798.6|1798|1798.6|1798|1795.6|1795.2|1910
1744025230000|2025-04-07 11:27:10|1798.8|1798.2|1798.8|1798|1799.2|1798.6|1798.2|1797.6|2197
1744025240000|2025-04-07 11:27:20|1798.4|1797.8|1796.8|1796.2|1798.4|1797.8|1796.8|1796.2|2194
1744025250000|2025-04-07 11:27:30|1796.6|1796.4|1797.8|1797.2|1797.8|1797.2|1796.4|1796|399
1744025260000|2025-04-07 11:27:40|1798.4|1797.8|1799.4|1798.8|1800.2|1799.6|1798.4|1797.8|1948
1744025270000|2025-04-07 11:27:50|1799.2|1798.6|1801|1800.4|1801|1800.4|1799|1798.4|492
1744025280000|2025-04-07 11:28:00|1801.2|1800.6|1801.2|1800.6|1802.8|1802|1801|1800.4|2459
1744025290000|2025-04-07 11:28:10|1801.6|1801|1803.2|1802.8|1803.6|1803|1801.4|1801|1196
1744025300000|2025-04-07 11:28:20|1802.6|1802.4|1804.4|1803.8|1804.6|1804.2|1802.6|1801.8|1741
1744025310000|2025-04-07 11:28:30|1804.6|1804.2|1805.4|1804.8|1806|1805.4|1804.6|1803.8|2055
1744025320000|2025-04-07 11:28:40|1805.6|1805|1805.4|1805.2|1805.6|1805.2|1804.6|1804|714
1744025330000|2025-04-07 11:28:50|1806.2|1804.8|1804.8|1804|1806.2|1805.4|1804.2|1803.8|909
1744025340000|2025-04-07 11:29:00|1804.6|1803.6|1804.2|1803.6|1804.8|1804.4|1804.2|1803.4|0
1744025350000|2025-04-07 11:29:10|1803.8|1803.4|1802|1801.6|1803.8|1803.4|1802|1801.4|2740
1744025360000|2025-04-07 11:29:20|1802.2|1801.4|1804.6|1803.8|1804.6|1804|1801.8|1801.4|1310
1744025370000|2025-04-07 11:29:30|1804.4|1803.6|1803.6|1803|1804.4|1803.6|1803|1802.6|979
1744025380000|2025-04-07 11:29:40|1803.4|1802.2|1802|1801.4|1803.6|1802.2|1800.6|1800|3230
1744025390000|2025-04-07 11:29:50|1802.6|1802.2|1799.8|1799.4|1802.8|1802.2|1799.8|1799.4|1037
1744025400000|2025-04-07 11:30:00|1799.2|1798.8|1799.6|1799|1799.6|1799|1798|1797.6|2279
1744025410000|2025-04-07 11:30:10|1799.8|1798.8|1799.2|1798.6|1800.2|1799.8|1799|1798.4|408
1744025420000|2025-04-07 11:30:20|1799.6|1799|1797.2|1796.6|1799.8|1799.2|1796.6|1796|3351
1744025430000|2025-04-07 11:30:30|1797.4|1797|1797.4|1797|1797.8|1797|1795.6|1795|733
1744025440000|2025-04-07 11:30:40|1797.2|1796.8|1796.4|1796|1797.6|1797.2|1796.4|1796|1346
1744025450000|2025-04-07 11:30:50|1797|1796.2|1797|1796.4|1798|1797.6|1796.6|1796|1282
1744025460000|2025-04-07 11:31:00|1797.6|1797|1796.6|1795.8|1798.4|1797.8|1796.6|1795.8|5690
1744025470000|2025-04-07 11:31:10|1796.2|1796.2|1796.4|1796|1797.4|1797|1796|1795.8|732
1744025480000|2025-04-07 11:31:20|1796.2|1795.8|1796.8|1796.2|1796.8|1796.2|1795.8|1795|3075
1744025490000|2025-04-07 11:31:30|1797.4|1796.4|1798|1797.4|1798|1797.6|1796.4|1796|607
1744025500000|2025-04-07 11:31:40|1797.8|1797.2|1796.6|1795.8|1798.8|1798.4|1796|1795.4|23354
1744025510000|2025-04-07 11:31:50|1796.4|1795.6|1797.4|1796.6|1797.4|1797|1795.8|1795.2|1841
1744025520000|2025-04-07 11:32:00|1797|1797|1796.6|1796|1799|1798.4|1795.8|1795.2|1566
1744025530000|2025-04-07 11:32:10|1796.4|1795.8|1796.6|1796.2|1796.8|1796.2|1796|1795.2|1186
1744025540000|2025-04-07 11:32:20|1796.8|1796|1796.2|1795.8|1797.4|1796.8|1795.8|1795.2|3064
1744025550000|2025-04-07 11:32:30|1796.8|1796|1797.4|1796.8|1797.4|1796.8|1796.4|1795.8|1521
1744025560000|2025-04-07 11:32:40|1797.2|1797.4|1797.6|1797.2|1798.6|1798|1797.2|1797.2|1282
1744025570000|2025-04-07 11:32:50|1797.4|1796.2|1797.2|1796.6|1797.4|1796.8|1795.4|1795|950
1744025580000|2025-04-07 11:33:00|1797|1796.4|1793.8|1793.2|1797.2|1796.4|1793|1792.8|2181
1744025590000|2025-04-07 11:33:10|1794|1793.6|1795.8|1795.2|1796.4|1795.8|1794|1793.6|1210
1744025600000|2025-04-07 11:33:20|1795.4|1794.8|1795.8|1795.2|1796.8|1796.2|1795|1794.6|885
1744025610000|2025-04-07 11:33:30|1795.6|1795.6|1796.8|1796.4|1797.4|1797|1795.4|1795.6|1513
1744025620000|2025-04-07 11:33:40|1796.4|1795.6|1796|1795.4|1797.8|1797.2|1795.8|1795.2|1194
1744025630000|2025-04-07 11:33:50|1796.6|1795.6|1795.8|1795.4|1797.4|1796.6|1795.8|1795.2|743
1744025640000|2025-04-07 11:34:00|1796|1795.2|1794.8|1794.2|1796|1795.6|1793.2|1792.8|2216
1744025650000|2025-04-07 11:34:10|1794.6|1793.8|1795|1794.4|1795.2|1794.4|1793.8|1793|272
1744025660000|2025-04-07 11:34:20|1795.2|1794.2|1795.4|1794.8|1795.8|1795|1794.6|1794|1076
1744025670000|2025-04-07 11:34:30|1795.6|1795|1794.8|1794.2|1795.8|1795.4|1794.2|1793.6|867
1744025680000|2025-04-07 11:34:40|1794.6|1794.4|1795.6|1794.8|1796.2|1795.4|1794.6|1794|451
1744025690000|2025-04-07 11:34:50|1796|1795|1796.2|1795.6|1796.2|1795.6|1794.6|1793.8|1680
1744025700000|2025-04-07 11:35:00|1795.6|1795.2|1792.6|1792|1795.8|1795.2|1792.4|1791.6|2284
1744025710000|2025-04-07 11:35:10|1792|1792.2|1793.2|1792.6|1793.6|1793|1792|1791.2|1576
1744025720000|2025-04-07 11:35:20|1793.8|1793.2|1793.6|1793|1795|1794.2|1793.2|1792.8|203
1744025730000|2025-04-07 11:35:30|1794.4|1793.8|1792.6|1792.4|1795|1794.4|1792.6|1792.2|3047
1744025740000|2025-04-07 11:35:40|1792.4|1791.8|1794.4|1793.8|1794.4|1794|1792|1791.4|3522
1744025750000|2025-04-07 11:35:50|1794|1793.4|1796|1795.2|1796.2|1795.4|1793.6|1793|1681
1744025760000|2025-04-07 11:36:00|1796.4|1795.4|1796.2|1795.6|1797|1796.4|1796|1795.4|1932
1744025770000|2025-04-07 11:36:10|1796.4|1795.8|1796.4|1796|1796.8|1796.2|1795.8|1795.2|4199
1744025780000|2025-04-07 11:36:20|1796.2|1795.8|1795.6|1794.8|1796.4|1796|1795.2|1794.8|983
1744025790000|2025-04-07 11:36:30|1796|1795|1796.2|1796|1796.2|1796|1795.8|1795|899
1744025800000|2025-04-07 11:36:40|1796.4|1796.6|1795.8|1795.4|1796.8|1796.6|1795.6|1794.8|2104
1744025810000|2025-04-07 11:36:50|1796|1795.2|1792.8|1792.4|1796|1795.2|1792.6|1792.2|1669
1744025820000|2025-04-07 11:37:00|1793.4|1792.8|1794.6|1794|1795|1794.4|1793.4|1792.8|231
1744025830000|2025-04-07 11:37:10|1794.8|1794.2|1794|1793.4|1795.6|1795.2|1793.8|1793.2|1308
1744025840000|2025-04-07 11:37:20|1793.8|1793.2|1792.8|1792.4|1794|1793.2|1792.6|1792.2|2345
1744025850000|2025-04-07 11:37:30|1793|1793|1794.4|1794.2|1794.4|1794.2|1792.8|1792.2|1584
1744025860000|2025-04-07 11:37:40|1795.4|1794|1797|1796.6|1797.2|1796.8|1795|1794|955
1744025870000|2025-04-07 11:37:50|1797.2|1796.8|1796.6|1796.2|1797.4|1796.8|1796|1795.8|784
1744025880000|2025-04-07 11:38:00|1796.4|1796|1795.2|1794.6|1796.8|1796.4|1795|1794.6|1473
1744025890000|2025-04-07 11:38:10|1795.6|1794.4|1796.6|1796.2|1796.6|1796.4|1795.2|1794.4|2520
1744025900000|2025-04-07 11:38:20|1796.4|1796|1796.4|1796|1796.6|1796|1795.6|1795.2|468
1744025910000|2025-04-07 11:38:30|1796.2|1795.6|1796.8|1796.2|1796.8|1796.4|1794.8|1794.4|2633
1744025920000|2025-04-07 11:38:40|1796.4|1796.4|1794.6|1794|1796.4|1796.4|1793.4|1793.2|888
1744025930000|2025-04-07 11:38:50|1794.8|1794.2|1794.8|1794.2|1796|1795.2|1794.8|1794.2|1082
1744025940000|2025-04-07 11:39:00|1795|1794.4|1793.6|1793|1795.2|1794.6|1793.4|1793|932
1744025950000|2025-04-07 11:39:10|1794|1793.2|1793.4|1792.8|1794.2|1793.6|1792.8|1792.4|1226
1744025960000|2025-04-07 11:39:20|1793.8|1793.6|1794.6|1794|1795.6|1795.2|1793.4|1792.8|762
1744025970000|2025-04-07 11:39:30|1794.8|1794.2|1798.6|1798.4|1799|1798.6|1794.8|1794.2|8738
1744025980000|2025-04-07 11:39:40|1798.8|1798.2|1797.8|1797.6|1799.2|1798.8|1797.4|1796.8|5395
1744025990000|2025-04-07 11:39:50|1797.6|1797.4|1797.4|1797|1797.8|1797.4|1796.4|1796|1815
1744026000000|2025-04-07 11:40:00|1797.6|1796.8|1797|1796.4|1797.6|1797|1795.6|1794.8|2179
1744026010000|2025-04-07 11:40:10|1797.2|1797|1800|1799.4|1800|1799.4|1797.2|1796.6|685
1744026020000|2025-04-07 11:40:20|1799.8|1800|1802.2|1801.6|1802.4|1802|1799.8|1799.6|3814
1744026030000|2025-04-07 11:40:30|1802.4|1801.8|1801|1800.4|1802.4|1801.8|1800.8|1800.2|2995
1744026040000|2025-04-07 11:40:40|1802.2|1801.6|1800.8|1800.2|1802.2|1801.8|1799.8|1799.4|316
1744026050000|2025-04-07 11:40:50|1800.2|1799.6|1797.6|1797|1800.4|1799.6|1797.6|1797|766
1744026060000|2025-04-07 11:41:00|1797.2|1796.8|1798|1797.4|1798.4|1798|1797.2|1796.8|649
1744026070000|2025-04-07 11:41:10|1797.8|1797|1797.2|1796.8|1798|1797.4|1797.2|1796.8|258
1744026080000|2025-04-07 11:41:20|1796.6|1796.2|1797.4|1796.6|1797.8|1797.2|1796.2|1795.8|2716
1744026090000|2025-04-07 11:41:30|1798|1796.8|1797.6|1797.2|1798|1797.6|1796.6|1796.2|1778
1744026100000|2025-04-07 11:41:40|1797.8|1797|1797|1796.2|1797.8|1797.2|1796.6|1796|0
1744026110000|2025-04-07 11:41:50|1796.6|1796|1796.6|1796.2|1796.8|1796.2|1795.8|1795.2|1229
1744026120000|2025-04-07 11:42:00|1797|1796|1796.6|1796|1797|1796.6|1796.4|1795.8|1891
1744026130000|2025-04-07 11:42:10|1796.4|1795.8|1797.2|1796.6|1797.4|1796.8|1796|1795.4|1179
1744026140000|2025-04-07 11:42:20|1796.8|1796.2|1797.4|1796.8|1797.4|1796.8|1796.4|1795.8|363
1744026150000|2025-04-07 11:42:30|1797.2|1797.2|1796|1795.6|1797.4|1797.2|1795.8|1795.4|1493
1744026160000|2025-04-07 11:42:40|1795.8|1795.4|1794.6|1794|1796|1795.4|1794.4|1794|0
1744026170000|2025-04-07 11:42:50|1794.4|1794.2|1794|1793.2|1794.6|1794.4|1793.8|1793.2|2729
1744026180000|2025-04-07 11:43:00|1793.8|1793|1794|1793.4|1794.4|1794|1793.8|1793|271
1744026190000|2025-04-07 11:43:10|1793.8|1793.2|1792|1791.4|1793.8|1793.2|1791.2|1790.4|268
1744026200000|2025-04-07 11:43:20|1792.2|1791.6|1794.4|1793.8|1794.4|1793.8|1792.2|1791.6|1386
1744026210000|2025-04-07 11:43:30|1794.6|1794.2|1794.4|1793.8|1794.8|1794.4|1793.8|1793.2|1084
1744026220000|2025-04-07 11:43:40|1794.6|1794.2|1794.6|1794|1795|1794.4|1794.4|1793.8|0
1744026230000|2025-04-07 11:43:50|1794.2|1793.6|1793.2|1792.8|1794.6|1794.2|1793.2|1792.8|204
1744026240000|2025-04-07 11:44:00|1793|1792.4|1792.4|1791.8|1793|1792.4|1792.4|1791.8|1783
1744026250000|2025-04-07 11:44:10|1792.6|1791.4|1794|1793.2|1794|1793.4|1791.8|1791|1545
1744026260000|2025-04-07 11:44:20|1793.8|1793.4|1794|1793.6|1794|1793.8|1793.4|1792.8|437
1744026270000|2025-04-07 11:44:30|1794.6|1794|1793.4|1792.6|1795|1794.6|1793|1792.6|2155
1744026280000|2025-04-07 11:44:40|1792.8|1792.8|1791.2|1790.8|1792.8|1792.8|1791|1790.4|1436
1744026290000|2025-04-07 11:44:50|1791|1790.6|1789.6|1789|1791|1790.6|1789.6|1789|125
1744026300000|2025-04-07 11:45:00|1789.4|1788.6|1787.2|1786.6|1789.4|1788.6|1787.2|1786.6|2273
1744026310000|2025-04-07 11:45:10|1787|1786.4|1785.8|1785.4|1787.6|1787.2|1785.4|1785|1328
1744026320000|2025-04-07 11:45:20|1785.6|1785.2|1784|1783.4|1786|1785.4|1784|1783.4|1725
1744026330000|2025-04-07 11:45:30|1783.4|1782.8|1785|1784.2|1785|1784.6|1783|1782.4|1116
1744026340000|2025-04-07 11:45:40|1784.6|1784|1785.2|1784.6|1785.4|1784.8|1784.2|1783.6|20
1744026350000|2025-04-07 11:45:50|1785.6|1785.2|1784.4|1783.8|1785.6|1785.2|1783.8|1783.2|1911
1744026360000|2025-04-07 11:46:00|1784|1783.4|1785.8|1785.2|1786|1785.6|1784|1783.4|1469
1744026370000|2025-04-07 11:46:10|1786|1785.4|1786.2|1785.6|1786.2|1785.6|1785|1784.4|620
1744026380000|2025-04-07 11:46:20|1786|1786|1786.4|1785.8|1786.6|1786|1785.2|1784.4|2630
1744026390000|2025-04-07 11:46:30|1786.2|1785.4|1785.8|1785.2|1786.6|1785.8|1785|1784.4|1094
1744026400000|2025-04-07 11:46:40|1785.6|1785|1786.4|1785.6|1786.4|1786|1785.2|1784.6|258
1744026410000|2025-04-07 11:46:50|1786.2|1785.8|1786.4|1786|1786.6|1786.2|1785.6|1784.8|1070
1744026420000|2025-04-07 11:47:00|1787.2|1786.6|1789|1788.4|1789.2|1788.8|1787.2|1786.6|1774
1744026430000|2025-04-07 11:47:10|1788.8|1788.6|1789.4|1789.2|1790.2|1789.6|1788.8|1788.4|0
1744026440000|2025-04-07 11:47:20|1789.6|1788.6|1790.4|1789.6|1790.4|1789.8|1789.2|1788.6|10486
1744026450000|2025-04-07 11:47:30|1790|1789|1788.2|1787.6|1790|1789.4|1788.2|1787.6|965
1744026460000|2025-04-07 11:47:40|1788|1787.4|1787.4|1787|1788.4|1788|1786.8|1786.4|1050
1744026470000|2025-04-07 11:47:50|1787.8|1787.6|1788.2|1787.6|1788.2|1787.8|1787.8|1787.4|204
1744026480000|2025-04-07 11:48:00|1788.8|1788|1787.6|1787|1788.8|1788|1787.4|1786.8|790
1744026490000|2025-04-07 11:48:10|1787.8|1787.2|1784|1783.6|1787.8|1787.2|1784|1783.4|1510
1744026500000|2025-04-07 11:48:20|1784.2|1783.8|1783.6|1783|1784.2|1783.8|1783.4|1782.8|499
1744026510000|2025-04-07 11:48:30|1783|1782.8|1782.4|1782|1783.6|1783.2|1782.4|1782|885
1744026520000|2025-04-07 11:48:40|1782.6|1782.2|1784.2|1783.6|1785.4|1784.8|1782.6|1782.2|861
1744026530000|2025-04-07 11:48:50|1784.4|1783.8|1785|1784.4|1785.4|1784.8|1784.2|1783.6|768
1744026540000|2025-04-07 11:49:00|1784.8|1784.6|1786.4|1785.8|1786.8|1786.2|1784.8|1784.6|0
1744026550000|2025-04-07 11:49:10|1786.8|1786.2|1785.2|1784.6|1787.2|1786.6|1785|1784.6|389
1744026560000|2025-04-07 11:49:20|1785.4|1784.8|1782.8|1782.4|1785.4|1784.8|1782.6|1782|433
1744026570000|2025-04-07 11:49:30|1783|1782.6|1782.6|1782.2|1783.4|1782.8|1782.4|1782|668
1744026580000|2025-04-07 11:49:40|1782.4|1782|1782.4|1782|1783|1782.4|1782.4|1782|335
1744026590000|2025-04-07 11:49:50|1782.6|1782.2|1782.8|1782|1783.2|1782.8|1782.4|1782|413
1744026600000|2025-04-07 11:50:00|1783|1782.2|1782.6|1782|1783.8|1783|1782.4|1782|774
1744026610000|2025-04-07 11:50:10|1782.4|1782.2|1783.2|1782.8|1783.4|1783|1782.4|1782.2|731
1744026620000|2025-04-07 11:50:20|1782.8|1782.2|1782.4|1782|1783.2|1782.6|1782.4|1782|924
1744026630000|2025-04-07 11:50:30|1782.8|1782.2|1782.6|1782|1784.4|1783.8|1782.4|1782|1935
1744026640000|2025-04-07 11:50:40|1782.8|1782.2|1782.4|1782|1782.8|1782.2|1782.2|1782|9201
1744026650000|2025-04-07 11:50:50|1783.2|1782.4|1783.4|1783|1783.4|1783|1782.8|1782.4|3627
1744026660000|2025-04-07 11:51:00|1782.6|1782.8|1784|1783.4|1784|1783.6|1782.6|1782|2590
1744026670000|2025-04-07 11:51:10|1783.8|1783|1783.4|1783.2|1784|1783.4|1783.4|1783|699
1744026680000|2025-04-07 11:51:20|1783.8|1783.4|1784.6|1783.8|1784.6|1784|1783.8|1783.4|481
1744026690000|2025-04-07 11:51:30|1784.2|1783.2|1783|1782.6|1784.4|1783.8|1783|1782.6|1910
1744026700000|2025-04-07 11:51:40|1782.8|1782.2|1785.6|1785.2|1785.6|1785.2|1782.8|1782.2|2840
1744026710000|2025-04-07 11:51:50|1786|1785|1787.4|1786.8|1787.6|1787|1785.4|1784.8|2908
1744026720000|2025-04-07 11:52:00|1787.2|1786.6|1789|1788.4|1789.4|1788.8|1787|1786.6|4312
1744026730000|2025-04-07 11:52:10|1788.8|1788.6|1786.2|1785.8|1789.4|1788.8|1786.2|1785.8|2223
1744026740000|2025-04-07 11:52:20|1785.8|1785.4|1785.8|1785.2|1786|1785.4|1785.2|1784.8|1734
1744026750000|2025-04-07 11:52:30|1785.4|1784.8|1785.4|1784.6|1785.4|1785|1784.2|1783.8|768
1744026760000|2025-04-07 11:52:40|1785.2|1784.8|1785.8|1785.2|1786.6|1786.2|1785.2|1784.6|470
1744026770000|2025-04-07 11:52:50|1786|1785.4|1786.6|1786|1786.8|1786.2|1785.8|1785|1239
1744026780000|2025-04-07 11:53:00|1787.4|1786.6|1785.8|1785.2|1787.4|1786.6|1785.8|1785.2|2631
1744026790000|2025-04-07 11:53:10|1785.6|1785.4|1784.8|1784.6|1785.6|1785.4|1784.6|1784|563
1744026800000|2025-04-07 11:53:20|1785.4|1784.8|1782.6|1782|1785.4|1784.8|1782.6|1782|755
1744026810000|2025-04-07 11:53:30|1783|1782.4|1782.4|1782|1783|1782.4|1782.2|1782|2034
1744026820000|2025-04-07 11:53:40|1782.2|1781.6|1780.4|1780|1782.4|1781.6|1780.4|1780|2656
1744026830000|2025-04-07 11:53:50|1780.2|1779.8|1780.4|1780|1781|1780.4|1779.8|1779.4|3077
1744026840000|2025-04-07 11:54:00|1780.6|1780.2|1781.2|1780.8|1781.4|1781|1780.6|1780.2|2471
1744026850000|2025-04-07 11:54:10|1781.6|1781|1779.8|1779.2|1781.6|1781.2|1779.6|1779|3551
1744026860000|2025-04-07 11:54:20|1780.4|1780|1780.8|1780.4|1781.6|1781|1780|1779.4|5201
1744026870000|2025-04-07 11:54:30|1781.8|1781.2|1781|1780.6|1782|1781.4|1781|1780.6|1355
1744026880000|2025-04-07 11:54:40|1781.2|1780.8|1782|1781.6|1782.4|1781.8|1781.2|1780.8|906
1744026890000|2025-04-07 11:54:50|1782.6|1782|1783.6|1783|1785|1784.4|1782.4|1781.8|2033
1744026900000|2025-04-07 11:55:00|1783.2|1783.8|1786.2|1785.8|1786.2|1785.8|1783.2|1783|1206
1744026910000|2025-04-07 11:55:10|1786.6|1786|1787.4|1787|1788.4|1787.8|1786.6|1786|1755
1744026920000|2025-04-07 11:55:20|1787.6|1787.6|1790.2|1789.6|1790.2|1789.6|1787.6|1787.6|742
1744026930000|2025-04-07 11:55:30|1789.8|1789.4|1790.2|1789.4|1790.2|1789.6|1789|1788.4|857
1744026940000|2025-04-07 11:55:40|1790|1789.2|1788.8|1788.4|1790.4|1789.8|1788.2|1787.8|323
1744026950000|2025-04-07 11:55:50|1789.2|1788.6|1788.8|1788.4|1789.8|1789|1788.2|1787.6|132
1744026960000|2025-04-07 11:56:00|1789.4|1788.8|1789.8|1789.4|1790|1789.4|1788.6|1788.4|462
1744026970000|2025-04-07 11:56:10|1790|1789.2|1790|1789.6|1790|1789.6|1789.2|1788.4|34
1744026980000|2025-04-07 11:56:20|1789.8|1789.4|1789.4|1788.8|1790.4|1789.6|1789.2|1788.6|295
1744026990000|2025-04-07 11:56:30|1789.2|1788.6|1789.4|1788.8|1789.6|1789|1788.4|1788|198
1744027000000|2025-04-07 11:56:40|1789.8|1789.2|1789.8|1789.2|1789.8|1789.2|1789.2|1788.8|0
1744027010000|2025-04-07 11:56:50|1789.6|1788.8|1789.6|1789|1789.8|1789.2|1789.2|1788.8|1349
1744027020000|2025-04-07 11:57:00|1789.2|1788.6|1789.6|1789.2|1789.8|1789.2|1788.2|1787.6|1784
1744027030000|2025-04-07 11:57:10|1790.6|1790|1793|1792.4|1793|1792.4|1790.4|1790|5421
1744027040000|2025-04-07 11:57:20|1792.4|1792.2|1792.2|1792|1792.4|1792.2|1791.4|1790.8|715
1744027050000|2025-04-07 11:57:30|1792.4|1791.8|1790.8|1790.2|1792.4|1791.8|1790.4|1790|863
1744027060000|2025-04-07 11:57:40|1791|1790.4|1789.6|1789|1791|1790.4|1789.4|1788.8|3331
1744027070000|2025-04-07 11:57:50|1790.2|1788.8|1792|1791|1792|1791.4|1790.2|1788.8|1392
1744027080000|2025-04-07 11:58:00|1792.2|1791.2|1791.6|1791|1792.2|1791.6|1791.6|1791|977
1744027090000|2025-04-07 11:58:10|1791.4|1790.8|1789.6|1789|1791.4|1791|1789.6|1788.8|323
1744027100000|2025-04-07 11:58:20|1789.8|1789.2|1788.2|1787.6|1790|1789.4|1788.2|1787.6|1296
1744027110000|2025-04-07 11:58:30|1788|1787.8|1787.2|1786.6|1788|1787.8|1786.8|1786.4|0
1744027120000|2025-04-07 11:58:40|1787.4|1786.4|1787.2|1786.8|1787.6|1787|1787.2|1786.4|5
1744027130000|2025-04-07 11:58:50|1787.4|1787|1787.4|1786.8|1788.2|1787.6|1787.4|1786.6|1
1744027140000|2025-04-07 11:59:00|1787.6|1787.2|1787|1786.6|1787.8|1787.2|1787|1786.6|0
1744027150000|2025-04-07 11:59:10|1786.8|1786|1786|1785.4|1787|1786.6|1786|1785.4|0
1744027160000|2025-04-07 11:59:20|1786.2|1785.8|1785.6|1785.2|1786.4|1785.8|1785.6|1785|0
1744027170000|2025-04-07 11:59:30|1785.8|1785|1785.8|1785.2|1785.8|1785.4|1785.6|1785|26
1744027180000|2025-04-07 11:59:40|1786.2|1785.6|1787.2|1786.6|1787.4|1787|1786.2|1785.6|443
1744027190000|2025-04-07 11:59:50|1787|1785.8|1786.6|1786.2|1787.2|1786.2|1786.4|1785.8|316
1744027200000|2025-04-07 12:00:00|1787.8|1787.2|1789.2|1788.8|1789.6|1789|1787.6|1787|1695
1744027210000|2025-04-07 12:00:10|1789.4|1788.6|1790|1789.6|1790|1789.6|1788.2|1787.8|2851
1744027220000|2025-04-07 12:00:20|1789.8|1789.4|1789.6|1788.8|1790.2|1789.8|1789.2|1788.6|4204
1744027230000|2025-04-07 12:00:30|1789.4|1789.2|1794|1793.4|1794|1793.4|1789.4|1789|1622
1744027240000|2025-04-07 12:00:40|1793.8|1793.6|1792.8|1792.2|1794|1793.6|1792|1791.4|3132
1744027250000|2025-04-07 12:00:50|1793.2|1792.6|1794.2|1793.6|1794.4|1793.8|1793|1792.6|240
1744027260000|2025-04-07 12:01:00|1794.4|1793.2|1794.8|1794|1796|1795.2|1793.6|1793.2|1434
1744027270000|2025-04-07 12:01:10|1794.4|1793.8|1792.6|1791.8|1795|1794.4|1791.8|1791.2|1296
1744027280000|2025-04-07 12:01:20|1792.8|1792|1792.4|1792|1792.8|1792.4|1792.4|1791.6|435
1744027290000|2025-04-07 12:01:30|1793|1792.2|1793|1792.4|1793|1792.6|1792.2|1791.6|830
1744027300000|2025-04-07 12:01:40|1792.8|1792.2|1790.6|1790|1793|1792.4|1790.2|1789.6|548
1744027310000|2025-04-07 12:01:50|1790.8|1789.8|1791|1790.6|1791|1790.6|1789.6|1789|441
1744027320000|2025-04-07 12:02:00|1790.4|1790.2|1789.4|1788.6|1790.4|1790.6|1789.4|1788.6|1444
1744027330000|2025-04-07 12:02:10|1789.2|1788.8|1788|1787.4|1789.4|1788.8|1788|1787.2|241
1744027340000|2025-04-07 12:02:20|1787.6|1787.2|1786.8|1786|1788.6|1787.8|1786.8|1786|837
1744027350000|2025-04-07 12:02:30|1787|1786.4|1786.2|1785.8|1787|1786.4|1786.2|1785.6|896
1744027360000|2025-04-07 12:02:40|1786.4|1785.2|1786.4|1785.8|1786.6|1786.2|1785.6|1784.8|1468
1744027370000|2025-04-07 12:02:50|1786.2|1785.4|1786.8|1786.2|1786.8|1786.4|1785.6|1784.8|0
1744027380000|2025-04-07 12:03:00|1787.2|1786.4|1786.6|1786.2|1787.4|1787|1786.6|1786|1405
1744027390000|2025-04-07 12:03:10|1787|1786|1789|1788.4|1789|1788.4|1787|1786|2753
1744027400000|2025-04-07 12:03:20|1789.2|1788.6|1787.6|1787.2|1790|1789.4|1787.6|1786.8|894
1744027410000|2025-04-07 12:03:30|1788.2|1787.4|1788|1787.6|1788.6|1788|1787.6|1787|4246
1744027420000|2025-04-07 12:03:40|1788.2|1787.4|1789.6|1789|1789.6|1789|1787.8|1787.2|1232
1744027430000|2025-04-07 12:03:50|1790.2|1789.6|1790.8|1790.2|1791|1790.4|1790.2|1789.6|590
1744027440000|2025-04-07 12:04:00|1790.6|1790|1788.4|1787.8|1792.2|1791.6|1788.4|1787.8|2458
1744027450000|2025-04-07 12:04:10|1788.6|1788|1789.2|1788.8|1789.4|1789|1786.4|1786|2915
1744027460000|2025-04-07 12:04:20|1788.8|1788.4|1784.2|1783.4|1788.8|1788.4|1784|1783.4|936
1744027470000|2025-04-07 12:04:30|1785|1784.2|1786.4|1786|1786.4|1786|1784.6|1784|2802
1744027480000|2025-04-07 12:04:40|1786.6|1785.6|1786.6|1786|1788.4|1788|1785.8|1785.2|2340
1744027490000|2025-04-07 12:04:50|1786.4|1786.2|1787.6|1787.2|1787.6|1787.2|1786.4|1786|1585
1744027500000|2025-04-07 12:05:00|1788|1787|1784.8|1784.4|1788|1787.6|1784.8|1784.4|795
1744027510000|2025-04-07 12:05:10|1785|1784.2|1786.4|1785.8|1786.6|1786|1784.6|1784|916
1744027520000|2025-04-07 12:05:20|1786|1785.6|1786.4|1786|1787|1786.4|1786|1785.6|204
1744027530000|2025-04-07 12:05:30|1786.2|1785.8|1785.8|1785.2|1786.4|1785.8|1785.4|1784.6|1407
1744027540000|2025-04-07 12:05:40|1786|1785.4|1783.6|1783.2|1786|1785.4|1783.4|1783|641
1744027550000|2025-04-07 12:05:50|1784.4|1783|1783.8|1783.2|1784.6|1783.8|1783.6|1783|217
1744027560000|2025-04-07 12:06:00|1784|1783|1784.2|1783.8|1785.4|1784.8|1783.4|1782.8|289
1744027570000|2025-04-07 12:06:10|1784|1783.4|1782.8|1782.2|1784|1783.4|1782.6|1782|324
1744027580000|2025-04-07 12:06:20|1783|1782.4|1783|1782.4|1783.2|1782.6|1782.6|1782|285
1744027590000|2025-04-07 12:06:30|1783.2|1782.2|1783.8|1783.2|1783.8|1783.2|1783|1782.2|680
1744027600000|2025-04-07 12:06:40|1783.4|1782.8|1786.8|1786.4|1786.8|1786.4|1782.6|1781.8|97
1744027610000|2025-04-07 12:06:50|1785.2|1785|1785.2|1784.6|1786|1785.6|1785|1784.4|1017
1744027620000|2025-04-07 12:07:00|1784.8|1784.8|1785|1784.8|1785.2|1784.8|1784.4|1783.8|87
1744027630000|2025-04-07 12:07:10|1785.6|1785|1787.6|1787.2|1788.2|1787.8|1785.6|1785|1045
1744027640000|2025-04-07 12:07:20|1787.8|1787.6|1788.4|1788|1788.6|1788.2|1787.6|1787.2|1836
1744027650000|2025-04-07 12:07:30|1787.6|1787.8|1786.8|1786|1787.6|1787.8|1786.2|1785.4|2178
1744027660000|2025-04-07 12:07:40|1787.2|1786.4|1786.8|1786.4|1787.2|1786.6|1786.2|1785.8|910
1744027670000|2025-04-07 12:07:50|1787|1786.2|1787.2|1786.8|1788.4|1787.8|1787|1786.2|134
1744027680000|2025-04-07 12:08:00|1787.4|1786.6|1784.8|1784.2|1787.4|1786.6|1784.8|1784.2|1229
1744027690000|2025-04-07 12:08:10|1784.6|1783.6|1783.8|1783.2|1784.6|1783.6|1782.6|1782|743
1744027700000|2025-04-07 12:08:20|1783.2|1783|1783.2|1782.8|1783.8|1783|1783.2|1782.6|803
1744027710000|2025-04-07 12:08:30|1783.6|1783|1783|1782.4|1783.6|1783|1782.4|1781.8|408
1744027720000|2025-04-07 12:08:40|1782.8|1782.8|1784.4|1783.8|1784.6|1784|1782.8|1782.4|1910
1744027730000|2025-04-07 12:08:50|1784.2|1783.4|1781.6|1780.8|1784.4|1783.8|1781|1780.4|1664
1744027740000|2025-04-07 12:09:00|1781.4|1781|1781.8|1781.2|1782.2|1781.8|1781.2|1780.4|282
1744027750000|2025-04-07 12:09:10|1781.2|1780.6|1782|1781.4|1782.2|1781.4|1781|1780.6|2183
1744027760000|2025-04-07 12:09:20|1782.2|1781.6|1782.8|1782|1783|1782.4|1782|1781.4|488
1744027770000|2025-04-07 12:09:30|1782.6|1782.2|1784.4|1783.6|1784.8|1784.2|1782.6|1782.2|5598
1744027780000|2025-04-07 12:09:40|1785|1784.2|1782.4|1781.8|1785|1784.4|1782.4|1781.6|1954
1744027790000|2025-04-07 12:09:50|1782.6|1782|1782.4|1781.6|1782.8|1782|1781.8|1781.4|1164
1744027800000|2025-04-07 12:10:00|1782|1782|1781.4|1780.8|1782.8|1782|1781.4|1780.6|1703
1744027810000|2025-04-07 12:10:10|1781.6|1781.2|1781.6|1781|1782|1781.4|1781|1780.6|734
1744027820000|2025-04-07 12:10:20|1781.4|1780.8|1780.4|1780|1782.4|1781.8|1780.4|1780|1112
1744027830000|2025-04-07 12:10:30|1780.6|1779.8|1779.6|1779.2|1780.6|1779.8|1779|1778.6|232
1744027840000|2025-04-07 12:10:40|1779.8|1779.4|1780.6|1780.2|1780.6|1780.2|1779.8|1779.2|1573
1744027850000|2025-04-07 12:10:50|1781.4|1780.6|1781.8|1781|1781.8|1781|1780.8|1780|990
1744027860000|2025-04-07 12:11:00|1781.4|1780.8|1781.2|1780.6|1782.6|1782.2|1781|1780.4|2545
1744027870000|2025-04-07 12:11:10|1781|1780.8|1779.4|1778.6|1781.2|1780.8|1778.8|1778.2|474
1744027880000|2025-04-07 12:11:20|1779.6|1779|1778.2|1777.6|1779.8|1779|1778.2|1777.6|222
1744027890000|2025-04-07 12:11:30|1778.4|1777.8|1779.4|1778.6|1779.4|1778.6|1778.4|1777.8|669
1744027900000|2025-04-07 12:11:40|1779.2|1778.8|1780.4|1779.8|1781.4|1780.8|1779.2|1778.6|1801
1744027910000|2025-04-07 12:11:50|1780.2|1780|1778|1777.6|1780.6|1780.4|1778|1777.6|2470
1744027920000|2025-04-07 12:12:00|1778.2|1777.4|1778.8|1778|1779|1778.6|1778|1777.4|1589
1744027930000|2025-04-07 12:12:10|1778.6|1777.8|1779.2|1778.4|1779.2|1778.8|1778.4|1777.6|1549
1744027940000|2025-04-07 12:12:20|1777|1778.6|1777.6|1777|1778.4|1778.6|1776.4|1775.8|561
1744027950000|2025-04-07 12:12:30|1777.8|1777.2|1777|1776.4|1778.6|1777.8|1776.8|1776.2|313
1744027960000|2025-04-07 12:12:40|1777.2|1776.6|1777.4|1777|1777.8|1777.2|1776.8|1776.4|384
1744027970000|2025-04-07 12:12:50|1777.2|1776.6|1777.6|1777|1777.8|1777|1777|1776.6|1317
1744027980000|2025-04-07 12:13:00|1777.2|1776.8|1777|1776.6|1777.6|1777|1776.6|1776.2|1056
1744027990000|2025-04-07 12:13:10|1776.8|1776.2|1778.8|1778|1779.2|1778.6|1776.8|1776.2|488
1744028000000|2025-04-07 12:13:20|1779.2|1778.2|1779|1778.4|1779.2|1778.4|1777.8|1777|560
1744028010000|2025-04-07 12:13:30|1779.2|1778.6|1782|1781.6|1782|1781.6|1779.2|1778.6|3009
1744028020000|2025-04-07 12:13:40|1782.4|1781.8|1781.4|1781.2|1783.4|1782.8|1781.4|1781.2|1871
1744028030000|2025-04-07 12:13:50|1781.6|1781|1781.2|1780.6|1781.8|1781.2|1780.8|1780.2|294
1744028040000|2025-04-07 12:14:00|1781.4|1780.8|1781.2|1780.8|1782.4|1781.8|1781.2|1780.6|136
1744028050000|2025-04-07 12:14:10|1781.4|1780.6|1781.6|1780.8|1781.8|1781.2|1780.8|1780.2|5
1744028060000|2025-04-07 12:14:20|1781.8|1781|1779.6|1779.2|1781.8|1781|1779.6|1779|0
1744028070000|2025-04-07 12:14:30|1779.8|1779|1780.2|1779.6|1780.6|1780|1779.6|1778.8|1435
1744028080000|2025-04-07 12:14:40|1780.4|1779.8|1780.8|1780.2|1780.8|1780.2|1780.2|1779.4|1238
1744028090000|2025-04-07 12:14:50|1781|1780.4|1782|1781.4|1782|1781.4|1780.6|1780|593
1744028100000|2025-04-07 12:15:00|1781.4|1780.8|1783.6|1783|1784.2|1783.4|1781.2|1780.8|1811
1744028110000|2025-04-07 12:15:10|1784|1783.2|1784|1783.6|1784.2|1783.6|1783.8|1783.2|41
1744028120000|2025-04-07 12:15:20|1783.4|1783|1784.6|1784|1784.8|1784.4|1782.8|1782|899
1744028130000|2025-04-07 12:15:30|1784.4|1784.2|1784.6|1784|1784.8|1784.4|1784.4|1784|359
1744028140000|2025-04-07 12:15:40|1784.4|1784.2|1784.8|1784.2|1784.8|1784.2|1784|1783.6|171
1744028150000|2025-04-07 12:15:50|1784.4|1784|1784|1783.2|1784.6|1784|1783.8|1783.2|1176
1744028160000|2025-04-07 12:16:00|1783.2|1782.6|1781.8|1781.4|1783.6|1783|1781.8|1781.4|1792
1744028170000|2025-04-07 12:16:10|1782.4|1781.2|1782|1781.2|1782.4|1781.8|1781.4|1780.8|1270
1744028180000|2025-04-07 12:16:20|1782.4|1781.4|1782.6|1782|1783.6|1782.8|1782|1781.4|656
1744028190000|2025-04-07 12:16:30|1782.8|1782.2|1783.8|1783.2|1784|1783.2|1782.8|1782.2|725
1744028200000|2025-04-07 12:16:40|1784|1783.4|1782.8|1782|1786.6|1786|1782.2|1781.8|3220
1744028210000|2025-04-07 12:16:50|1782.6|1781.8|1782.8|1782|1782.8|1782|1781.6|1781|580
1744028220000|2025-04-07 12:17:00|1782.4|1781.8|1781.8|1781.2|1782.6|1782.2|1781.6|1781|1234
1744028230000|2025-04-07 12:17:10|1781.6|1781|1781|1780.6|1781.8|1781.2|1780.4|1779.6|1006
1744028240000|2025-04-07 12:17:20|1781.2|1780.8|1780.4|1780.2|1781.6|1781|1780.4|1780.2|865
1744028250000|2025-04-07 12:17:30|1780.6|1780.4|1780.4|1780|1781|1780.4|1780.4|1780|543
1744028260000|2025-04-07 12:17:40|1780|1779.6|1780.6|1780.2|1780.8|1780.2|1780|1779.6|154
1744028270000|2025-04-07 12:17:50|1779.4|1779|1780|1779.2|1780|1779.2|1779.2|1778.8|184
1744028280000|2025-04-07 12:18:00|1780.2|1779.4|1779.6|1778.8|1780.2|1779.4|1779.4|1778.8|1308
1744028290000|2025-04-07 12:18:10|1779.8|1779|1779|1778.4|1779.8|1779.2|1778.2|1777.8|1016
1744028300000|2025-04-07 12:18:20|1779.2|1778.6|1780.6|1780.2|1780.6|1780.2|1778.6|1778.2|366
1744028310000|2025-04-07 12:18:30|1780.4|1779.8|1780.8|1780.2|1781.4|1781|1780.4|1779.8|8181
1744028320000|2025-04-07 12:18:40|1780.6|1780.4|1780.6|1780|1780.8|1780.4|1779.6|1779.2|406
1744028330000|2025-04-07 12:18:50|1781|1780.2|1781|1780.4|1781.2|1780.6|1780.8|1780|502
1744028340000|2025-04-07 12:19:00|1781.2|1780.6|1782.6|1782|1782.6|1782|1780.8|1780.4|4894
1744028350000|2025-04-07 12:19:10|1782.4|1781.8|1783.8|1783.2|1783.8|1783.2|1782.4|1781.6|324
1744028360000|2025-04-07 12:19:20|1784|1783.4|1783.4|1783|1784.2|1783.6|1783.4|1783|961
1744028370000|2025-04-07 12:19:30|1784|1783.4|1782.8|1782.2|1784.2|1783.6|1782.4|1782.2|425
1744028380000|2025-04-07 12:19:40|1783|1782.4|1782.4|1781.8|1783.2|1782.6|1782|1781.4|1085
1744028390000|2025-04-07 12:19:50|1782.2|1781.6|1782.2|1781.6|1782.4|1782|1782|1781.6|929
1744028400000|2025-04-07 12:20:00|1782|1781.4|1782.2|1781.4|1782.4|1781.8|1781.8|1781.2|0
1744028410000|2025-04-07 12:20:10|1782|1781.2|1782.8|1782.2|1783.4|1782.8|1782|1781.2|1102
1744028420000|2025-04-07 12:20:20|1783|1782.4|1781.8|1781.2|1783.4|1782.8|1781.4|1781|150
1744028430000|2025-04-07 12:20:30|1781.6|1780|1780.2|1779.8|1781.8|1780.2|1780.2|1779.8|5140
1744028440000|2025-04-07 12:20:40|1779.8|1779|1777.2|1776.8|1779.8|1779|1777|1776.2|867
1744028450000|2025-04-07 12:20:50|1776.8|1776.4|1777.8|1777.4|1778.4|1777.8|1776.8|1776.4|43
1744028460000|2025-04-07 12:21:00|1778.2|1777.6|1780.6|1780.2|1780.6|1780.2|1778.2|1777.6|163
1744028470000|2025-04-07 12:21:10|1781|1780.4|1782.4|1781.8|1782.4|1781.8|1780.8|1780.4|2958
1744028480000|2025-04-07 12:21:20|1782.2|1781.6|1782.2|1781.8|1782.6|1782|1781.8|1781.6|880
1744028490000|2025-04-07 12:21:30|1782|1781.6|1782.2|1781.6|1783.4|1782.8|1782|1781.6|511
1744028500000|2025-04-07 12:21:40|1782.4|1782|1781.8|1781.2|1782.6|1782|1781.6|1781|88
1744028510000|2025-04-07 12:21:50|1781.6|1781.4|1783|1782.6|1783|1782.6|1781.6|1781.2|57
1744028520000|2025-04-07 12:22:00|1783.6|1782.8|1784|1783.4|1785.4|1784.8|1783.6|1782.8|1936
1744028530000|2025-04-07 12:22:10|1784.2|1783.6|1785|1784.2|1785|1784.2|1783|1782.4|960
1744028540000|2025-04-07 12:22:20|1784.8|1784.4|1786.6|1786|1786.6|1786|1784.8|1784.4|902
1744028550000|2025-04-07 12:22:30|1787|1786.4|1786.4|1785.8|1787|1786.4|1786|1785.6|1372
1744028560000|2025-04-07 12:22:40|1786.2|1785.6|1787.4|1787|1788.8|1788.2|1786.2|1785.6|4211
1744028570000|2025-04-07 12:22:50|1787.2|1786.4|1786.6|1786|1788.8|1788|1786.6|1786|1803
1744028580000|2025-04-07 12:23:00|1787.4|1786.2|1789.8|1789.4|1790.2|1789.6|1787.4|1786.2|1660
1744028590000|2025-04-07 12:23:10|1790|1789.2|1788.6|1788|1790|1789.4|1788|1787.6|460
1744028600000|2025-04-07 12:23:20|1788.8|1788.4|1789.6|1789|1790|1789.4|1788|1787.4|928
1744028610000|2025-04-07 12:23:30|1789.4|1788.8|1790.8|1790.2|1790.8|1790.2|1789.2|1788.4|1285
1744028620000|2025-04-07 12:23:40|1790.4|1790|1791.6|1790.8|1792|1791.4|1790.4|1789.8|514
1744028630000|2025-04-07 12:23:50|1792.2|1791|1790.4|1789.6|1792.2|1791.4|1790.4|1789.6|1626
1744028640000|2025-04-07 12:24:00|1790.2|1788.8|1791.4|1791|1791.6|1791|1789.2|1788.8|3669
1744028650000|2025-04-07 12:24:10|1790.8|1790|1792|1791.6|1792|1791.6|1790.6|1790|955
1744028660000|2025-04-07 12:24:20|1790.8|1790.2|1793|1792.2|1793|1792.2|1790.2|1789.8|1261
1744028670000|2025-04-07 12:24:30|1792.8|1792.4|1793|1792.4|1793|1792.6|1792.8|1792|0
1744028680000|2025-04-07 12:24:40|1792.8|1792.2|1792.4|1791.6|1793|1792.2|1791.8|1791|1517
1744028690000|2025-04-07 12:24:50|1792|1791.8|1795|1794.2|1795|1794.2|1792|1791.6|145
1744028700000|2025-04-07 12:25:00|1794.6|1793.8|1792.8|1792|1796.2|1795.6|1792.6|1792|2650
1744028710000|2025-04-07 12:25:10|1793|1792.2|1793|1792.2|1793.2|1792.4|1792.2|1791.6|1388
1744028720000|2025-04-07 12:25:20|1792.8|1792.6|1794.4|1793.6|1794.4|1794|1792.8|1792.6|1749
1744028730000|2025-04-07 12:25:30|1794.2|1793.8|1792|1791.6|1794.6|1793.8|1792|1791.6|425
1744028740000|2025-04-07 12:25:40|1791.8|1792|1792.6|1792|1793|1792.2|1791.8|1791.4|6
1744028750000|2025-04-07 12:25:50|1792.4|1791|1791.4|1791|1792.6|1792|1791.2|1790.4|3130
1744028760000|2025-04-07 12:26:00|1791.2|1790.4|1793.8|1793.2|1795.2|1794.4|1791.2|1790.4|562
1744028770000|2025-04-07 12:26:10|1794|1793.4|1793.8|1793.6|1795|1794.4|1793.2|1792.6|629
1744028780000|2025-04-07 12:26:20|1794|1793.8|1796.2|1795.4|1796.2|1795.4|1794|1793.4|1118
1744028790000|2025-04-07 12:26:30|1796|1794.4|1795.6|1795|1796.4|1795.8|1795.2|1794.4|332
1744028800000|2025-04-07 12:26:40|1795.4|1795.2|1795.6|1795|1796.8|1796|1795.4|1795|391
1744028810000|2025-04-07 12:26:50|1795.4|1795.4|1794.6|1794|1796.2|1795.4|1794.4|1793.8|495
1744028820000|2025-04-07 12:27:00|1794.2|1793.8|1792|1791.6|1794.2|1793.8|1791.6|1791|2002
1744028830000|2025-04-07 12:27:10|1792.2|1791.8|1792|1791.4|1792.8|1792.2|1791.6|1791.2|1207
1744028840000|2025-04-07 12:27:20|1793|1792.6|1792|1791.4|1794|1793.4|1792|1791.4|306
1744028850000|2025-04-07 12:27:30|1792.2|1791.6|1790.8|1790.2|1793|1792.4|1790.8|1790.2|552
1744028860000|2025-04-07 12:27:40|1791.2|1790.4|1791.6|1791|1791.8|1791.2|1791.2|1790.4|964
1744028870000|2025-04-07 12:27:50|1791|1790.4|1793.2|1792.4|1793.2|1792.8|1791|1790.4|274
1744028880000|2025-04-07 12:28:00|1793|1793.6|1797.2|1796.4|1797.4|1797|1793|1793.6|630
1744028890000|2025-04-07 12:28:10|1797|1796.6|1798|1797.4|1798.6|1798|1797|1796.4|355
1744028900000|2025-04-07 12:28:20|1797.6|1796.8|1796.2|1795.4|1797.8|1797|1796.2|1795.4|1057
1744028910000|2025-04-07 12:28:30|1796.4|1795.6|1796.2|1795.6|1796.8|1796.2|1795.8|1795|615
1744028920000|2025-04-07 12:28:40|1796|1795.4|1797.2|1796.4|1797.2|1796.4|1795.8|1795|141
1744028930000|2025-04-07 12:28:50|1797.4|1796.8|1798.8|1798|1799|1798.4|1797.4|1796.8|1207
1744028940000|2025-04-07 12:29:00|1798.6|1798.2|1802|1801.6|1802|1801.6|1798.4|1797.8|3847
1744028950000|2025-04-07 12:29:10|1802.4|1801|1804|1803.2|1804.2|1803.8|1801.6|1801|312
1744028960000|2025-04-07 12:29:20|1803.8|1803.4|1800.2|1799.6|1803.8|1803.4|1800.2|1799.6|1742
1744028970000|2025-04-07 12:29:30|1800.6|1800|1801.4|1801|1801.6|1801|1800.2|1799.6|595
1744028980000|2025-04-07 12:29:40|1801.6|1800.8|1801.2|1800.4|1801.6|1801.2|1800|1799.8|297
1744028990000|2025-04-07 12:29:50|1800.8|1800.2|1802.2|1801.6|1802.8|1802|1800.4|1799.6|214
1744029000000|2025-04-07 12:30:00|1802.6|1801.8|1802.8|1802|1803|1802.8|1801|1800.4|1271
1744029010000|2025-04-07 12:30:10|1802.6|1801.8|1802.4|1801.8|1802.6|1801.8|1802|1801.2|126
1744029020000|2025-04-07 12:30:20|1802|1801.2|1801.6|1800.8|1802.6|1802|1801.4|1800.8|353
1744029030000|2025-04-07 12:30:30|1800.8|1800.2|1800.4|1799.8|1800.8|1800.2|1797.8|1797.2|3884
1744029040000|2025-04-07 12:30:40|1800.6|1800.4|1802|1801.6|1803|1802.6|1799.8|1799.2|1587
1744029050000|2025-04-07 12:30:50|1802.2|1801.8|1803|1802.6|1804.2|1803.4|1802|1801.6|1186
1744029060000|2025-04-07 12:31:00|1802.4|1802|1802|1801.4|1802.6|1802.2|1801.6|1801.2|2993
1744029070000|2025-04-07 12:31:10|1802.2|1801.6|1801|1800.2|1802.2|1801.6|1800.4|1800|1851
1744029080000|2025-04-07 12:31:20|1800.4|1800.4|1798.8|1798.2|1800.8|1800.4|1798.4|1797.8|3358
1744029090000|2025-04-07 12:31:30|1798.4|1797.8|1798.6|1798.2|1799.8|1799.4|1798|1797.4|1320
1744029100000|2025-04-07 12:31:40|1799.4|1798|1798.4|1797.8|1799.4|1798.8|1797.6|1797|359
1744029110000|2025-04-07 12:31:50|1798.6|1797.6|1797.6|1797.2|1799|1798.4|1797.6|1797|488
1744029120000|2025-04-07 12:32:00|1797.4|1797|1798.2|1797.6|1799.2|1798.8|1797.4|1797|801
1744029130000|2025-04-07 12:32:10|1798.4|1797.8|1798|1797.6|1798.4|1797.8|1797|1796.6|300
1744029140000|2025-04-07 12:32:20|1798.2|1797.4|1797.8|1797.2|1798.2|1797.4|1797.4|1797.2|1169
1744029150000|2025-04-07 12:32:30|1797.6|1796.4|1796|1795.4|1797.6|1796.4|1795.8|1795.4|396
1744029160000|2025-04-07 12:32:40|1796.6|1795.6|1795.4|1795|1796.6|1796|1795|1794.4|271
1744029170000|2025-04-07 12:32:50|1795.8|1795.2|1794.4|1794.2|1795.8|1795.2|1794.2|1794|103
1744029180000|2025-04-07 12:33:00|1794.2|1794|1799.4|1798.8|1799.4|1798.8|1794.2|1793.8|807
1744029190000|2025-04-07 12:33:10|1799.2|1799|1798.8|1798.2|1801.2|1800.6|1798.6|1798|670
1744029200000|2025-04-07 12:33:20|1798.6|1798|1797.8|1797.2|1798.6|1798|1797|1796.4|157
1744029210000|2025-04-07 12:33:30|1798.4|1797.8|1800|1799.4|1800|1799.4|1797.8|1797.2|1189
1744029220000|2025-04-07 12:33:40|1799.8|1799|1797.8|1797.2|1799.8|1799|1797.6|1797.2|1816
1744029230000|2025-04-07 12:33:50|1797.6|1797.6|1798.6|1798|1798.6|1798.2|1797.4|1797.6|777
1744029240000|2025-04-07 12:34:00|1798.4|1797.8|1798.8|1798.4|1800.2|1799.6|1797.8|1797.4|1144
1744029250000|2025-04-07 12:34:10|1797.8|1798|1797.6|1796.8|1797.8|1798|1796.8|1796|309
1744029260000|2025-04-07 12:34:20|1797.8|1797.2|1798.8|1798|1799.4|1798.8|1797.8|1797.2|577
1744029270000|2025-04-07 12:34:30|1798.6|1797.6|1797.4|1797|1798.6|1797.6|1797.2|1796.6|0
1744029280000|2025-04-07 12:34:40|1797.2|1796.8|1795.8|1795.4|1797.4|1797|1795.6|1795.2|912
1744029290000|2025-04-07 12:34:50|1796|1795.2|1798.4|1797.6|1799.2|1798.6|1795.8|1795.2|1024
1744029300000|2025-04-07 12:35:00|1798|1797.2|1798.4|1797.8|1798.4|1797.8|1794.4|1794|1248
1744029310000|2025-04-07 12:35:10|1798.2|1798.6|1798.8|1798.2|1799.8|1799|1798.2|1797.8|1013
1744029320000|2025-04-07 12:35:20|1798.6|1798|1798|1797.4|1798.6|1798.2|1797.2|1796.4|768
1744029330000|2025-04-07 12:35:30|1797.8|1797.2|1798.8|1798.2|1799.6|1799.2|1797.6|1796.8|473
1744029340000|2025-04-07 12:35:40|1798.6|1798|1798.8|1798|1799.6|1799|1798.6|1798|341
1744029350000|2025-04-07 12:35:50|1799.2|1798.2|1799.8|1799.2|1800|1799.6|1798.4|1798|1560
1744029360000|2025-04-07 12:36:00|1800|1798.8|1799.4|1799.2|1800|1799.2|1798.4|1797.8|1807
1744029370000|2025-04-07 12:36:10|1799.2|1799|1796.8|1796.6|1799.2|1799|1796.8|1796.4|1830
1744029380000|2025-04-07 12:36:20|1797.2|1796.4|1796|1795.2|1797.2|1796.6|1795.6|1795|798
1744029390000|2025-04-07 12:36:30|1795.8|1795|1798.2|1797.6|1798.2|1797.8|1795.6|1794.8|2110
1744029400000|2025-04-07 12:36:40|1799|1798|1797.4|1797|1799.4|1798.8|1797.4|1796.6|1039
1744029410000|2025-04-07 12:36:50|1797.6|1796.8|1795|1794.4|1797.6|1797|1795|1794.4|639
1744029420000|2025-04-07 12:37:00|1795.2|1794.2|1795.8|1795.4|1796.8|1796.4|1795.2|1794.2|2214
1744029430000|2025-04-07 12:37:10|1796|1795|1795.6|1795|1796|1795.6|1795|1794.4|551
1744029440000|2025-04-07 12:37:20|1795.8|1795.2|1794.4|1794|1796.6|1796.2|1794.4|1794|1278
1744029450000|2025-04-07 12:37:30|1794.8|1794.2|1793.6|1793.2|1794.8|1794.2|1793.6|1793|688
1744029460000|2025-04-07 12:37:40|1794|1793|1793.8|1793.2|1795|1794.4|1793.4|1792.6|180
1744029470000|2025-04-07 12:37:50|1793.4|1793|1792.4|1792.2|1793.8|1793.2|1792.4|1792.2|879
1744029480000|2025-04-07 12:38:00|1792.8|1792.4|1791.4|1790.8|1792.8|1792.4|1790.6|1790|3960
1744029490000|2025-04-07 12:38:10|1791.2|1790.6|1791.2|1790.6|1791.4|1790.8|1790|1789.4|2015
1744029500000|2025-04-07 12:38:20|1791|1790|1791.6|1791|1791.6|1791.2|1790.4|1789.8|1755
1744029510000|2025-04-07 12:38:30|1791.4|1790.8|1790.4|1790|1791.6|1791.2|1790.4|1790|359
1744029520000|2025-04-07 12:38:40|1790.2|1789.8|1790.6|1790|1790.6|1790|1789.6|1789.2|531
1744029530000|2025-04-07 12:38:50|1790.4|1789.2|1792|1791.8|1792.2|1791.8|1789.6|1789.2|460
1744029540000|2025-04-07 12:39:00|1791.6|1791.6|1790.6|1790.2|1792.4|1792|1790.6|1790.2|1854
1744029550000|2025-04-07 12:39:10|1790.8|1790|1790|1789.4|1791.2|1790.6|1789.6|1789.2|508
1744029560000|2025-04-07 12:39:20|1790.2|1789.8|1789.8|1789.2|1790.8|1790.2|1789.2|1788.8|1111
1744029570000|2025-04-07 12:39:30|1789.6|1788.8|1789.4|1788.8|1789.6|1789|1788.2|1787.8|120
1744029580000|2025-04-07 12:39:40|1789.2|1789|1789.4|1788.8|1789.4|1789|1788.4|1787.6|1482
1744029590000|2025-04-07 12:39:50|1789.2|1788.6|1789.4|1788.8|1789.4|1788.8|1789|1788.4|62
1744029600000|2025-04-07 12:40:00|1789.2|1788.6|1789.8|1789.4|1790.4|1790|1788.8|1788.4|4253
1744029610000|2025-04-07 12:40:10|1790|1789.6|1788|1787.4|1790|1789.6|1787.6|1787.2|116
1744029620000|2025-04-07 12:40:20|1787.8|1787.2|1786|1785.4|1787.8|1787.2|1785.8|1785.4|3916
1744029630000|2025-04-07 12:40:30|1786.2|1785.6|1787|1786.6|1787|1786.6|1785.2|1785|1407
1744029640000|2025-04-07 12:40:40|1787.4|1786.4|1789.2|1788.8|1789.4|1788.8|1787.4|1786.4|410
1744029650000|2025-04-07 12:40:50|1788.6|1788.2|1788.4|1787.8|1789.2|1788.6|1788|1787.4|2046
1744029660000|2025-04-07 12:41:00|1788.2|1788|1789|1788.4|1789.4|1789|1788.2|1787.6|362
1744029670000|2025-04-07 12:41:10|1788.8|1788.2|1787.8|1787.4|1789|1788.4|1786.4|1786.2|632
1744029680000|2025-04-07 12:41:20|1787.6|1787|1785.4|1784.8|1787.6|1787|1785|1784.4|1079
1744029690000|2025-04-07 12:41:30|1785|1784.6|1784.2|1783.6|1785|1784.6|1783.2|1782.6|2656
1744029700000|2025-04-07 12:41:40|1784|1783.8|1785.4|1785|1785.6|1785.2|1783.8|1783.2|2105
1744029710000|2025-04-07 12:41:50|1785|1784.6|1786.6|1786|1786.6|1786|1784.8|1784|2035
1744029720000|2025-04-07 12:42:00|1785.2|1785.8|1785|1784.4|1785.8|1785.8|1784.4|1784|1513
1744029730000|2025-04-07 12:42:10|1785.2|1784.6|1786|1785.6|1786.2|1785.8|1785|1784.4|83
1744029740000|2025-04-07 12:42:20|1786.2|1785.4|1785.4|1785|1786.2|1785.8|1785.4|1785|49
1744029750000|2025-04-07 12:42:30|1785.8|1785.2|1785.8|1785.4|1787|1786.4|1785.8|1785.2|498
1744029760000|2025-04-07 12:42:40|1786.2|1785.6|1784.4|1783.6|1786.2|1785.8|1784.2|1783.6|2484
1744029770000|2025-04-07 12:42:50|1784.6|1784|1786|1785.4|1786.2|1785.4|1784|1783.2|331
1744029780000|2025-04-07 12:43:00|1785.8|1785.2|1786.8|1786.2|1786.8|1786.2|1785.8|1785.2|449
1744029790000|2025-04-07 12:43:10|1787.6|1787.2|1788.8|1788.6|1789.2|1788.8|1786.4|1785.8|786
1744029800000|2025-04-07 12:43:20|1789.2|1789|1789.4|1788.6|1789.4|1789|1788.4|1787.6|1585
1744029810000|2025-04-07 12:43:30|1789.2|1789|1789.2|1788.6|1789.6|1789|1788|1787.6|188
1744029820000|2025-04-07 12:43:40|1789.4|1789|1789|1788.6|1789.4|1789.2|1788.6|1788|476
1744029830000|2025-04-07 12:43:50|1788.6|1788|1786.2|1785.6|1788.6|1788|1786.2|1785.6|296
1744029840000|2025-04-07 12:44:00|1786.6|1785.8|1788.6|1788.2|1789|1788.6|1786|1785.4|1298
1744029850000|2025-04-07 12:44:10|1788|1787.6|1786.8|1786.4|1788.4|1787.8|1786|1785.4|88
1744029860000|2025-04-07 12:44:20|1787|1786.6|1783.8|1783.2|1788.2|1787.6|1783.8|1783.2|1340
1744029870000|2025-04-07 12:44:30|1783.6|1783|1783.2|1782.8|1784|1783.6|1783|1782.4|1083
1744029880000|2025-04-07 12:44:40|1783.4|1782.6|1784.4|1783.8|1784.4|1783.8|1782|1781.6|159
1744029890000|2025-04-07 12:44:50|1784.6|1784|1784.2|1783.6|1785|1784.4|1784|1783.4|0
1744029900000|2025-04-07 12:45:00|1784.4|1783.8|1784.8|1784.2|1785.2|1784.6|1783.4|1782.8|184
1744029910000|2025-04-07 12:45:10|1785.2|1784|1783.8|1783.2|1785.8|1785.2|1783.8|1783.2|267
1744029920000|2025-04-07 12:45:20|1783.6|1783.6|1784.4|1784|1784.6|1784.2|1783.4|1783.2|44
1744029930000|2025-04-07 12:45:30|1784.2|1783.8|1781.8|1781.2|1784.6|1784.2|1781.4|1780.8|1605
1744029940000|2025-04-07 12:45:40|1782.8|1782|1781.4|1780.6|1782.8|1782|1780.4|1780|694
1744029950000|2025-04-07 12:45:50|1781.2|1780.2|1779.6|1779.2|1781.4|1780.8|1779.6|1779.2|934
1744029960000|2025-04-07 12:46:00|1780|1779|1782|1781.4|1782|1781.4|1780|1779|273
1744029970000|2025-04-07 12:46:10|1781.8|1780.2|1780.6|1780|1781.8|1780.2|1780.2|1779.6|66
1744029980000|2025-04-07 12:46:20|1780.8|1780.2|1781.8|1781.2|1782|1781.6|1780.4|1780|236
1744029990000|2025-04-07 12:46:30|1781.6|1781.4|1780.8|1780.2|1782|1781.4|1780|1779.8|715
1744030000000|2025-04-07 12:46:40|1780.6|1780|1781.8|1781|1781.8|1781|1780.6|1780|86
1744030010000|2025-04-07 12:46:50|1782|1781.2|1782.8|1782.4|1783.6|1783|1781.8|1781.2|330
1744030020000|2025-04-07 12:47:00|1783|1782.6|1781.2|1780.6|1783.2|1782.6|1781|1780.4|282
1744030030000|2025-04-07 12:47:10|1781|1780.2|1780.8|1780.4|1781.2|1780.6|1780.6|1780.2|88
1744030040000|2025-04-07 12:47:20|1781|1780.2|1782|1781.6|1782.4|1781.8|1780.6|1780.2|111
1744030050000|2025-04-07 12:47:30|1782.8|1782.2|1781.6|1781|1783|1782.4|1781.2|1780.6|57
1744030060000|2025-04-07 12:47:40|1781.4|1780.8|1779.6|1779.2|1781.6|1781|1778.2|1777.6|1834
1744030070000|2025-04-07 12:47:50|1780|1779|1780.6|1780|1780.6|1780|1778|1777.4|520
1744030080000|2025-04-07 12:48:00|1780|1779.4|1783.6|1783.2|1783.6|1783.2|1780|1779.4|0
1744030090000|2025-04-07 12:48:10|1783.8|1783|1782.6|1782.2|1783.8|1783.2|1782.2|1781.8|740
1744030100000|2025-04-07 12:48:20|1782.2|1781.8|1783.4|1782.8|1784.2|1783.6|1781.8|1781|707
1744030110000|2025-04-07 12:48:30|1783.6|1782.4|1783.4|1782.8|1783.8|1783|1782.8|1782.2|40
1744030120000|2025-04-07 12:48:40|1783.8|1783|1782.4|1782|1783.8|1783.2|1782.2|1781.6|477
1744030130000|2025-04-07 12:48:50|1782.2|1781.6|1783.8|1783.2|1783.8|1783.2|1782|1781.4|3
1744030140000|2025-04-07 12:49:00|1784.2|1783.8|1790.8|1790.2|1790.8|1790.2|1784.2|1783.8|1836
1744030150000|2025-04-07 12:49:10|1791.2|1790.4|1794.2|1793.6|1797|1796.4|1791|1790.2|3860
1744030160000|2025-04-07 12:49:20|1796.2|1795.6|1795|1794.2|1799.4|1799|1795|1794.2|2232
1744030170000|2025-04-07 12:49:30|1795.6|1794.8|1797|1796.4|1798.4|1797.8|1794.8|1794.4|674
1744030180000|2025-04-07 12:49:40|1797.4|1796.8|1795.6|1794.8|1797.4|1796.8|1794.8|1794.2|416
1744030190000|2025-04-07 12:49:50|1796|1795|1794.4|1793.6|1796.8|1796|1794|1793.4|167
1744030200000|2025-04-07 12:50:00|1794.2|1794.2|1798|1797.4|1798.6|1797.8|1794.2|1793.6|1341
1744030210000|2025-04-07 12:50:10|1797.2|1796.4|1797.4|1797|1799|1798.2|1796.8|1796.4|236
1744030220000|2025-04-07 12:50:20|1797.6|1797.2|1798.2|1797.4|1799.2|1798.6|1797|1796.2|670
1744030230000|2025-04-07 12:50:30|1798|1797.8|1799|1798.2|1799|1798.4|1797.8|1797|953
1744030240000|2025-04-07 12:50:40|1798.8|1797.8|1801.6|1800.8|1801.6|1800.8|1797.8|1797.2|625
1744030250000|2025-04-07 12:50:50|1801|1801|1799.4|1799|1801|1801.4|1799|1798.6|343
1744030260000|2025-04-07 12:51:00|1799.2|1798.8|1803.2|1802.8|1803.2|1802.8|1799|1798.4|1479
1744030270000|2025-04-07 12:51:10|1804.6|1802.6|1804.2|1803.6|1806.2|1805.6|1804|1802.6|2012
1744030280000|2025-04-07 12:51:20|1804|1803.4|1800|1799.4|1804|1803.6|1799.8|1799.4|563
1744030290000|2025-04-07 12:51:30|1800.2|1799.8|1796.6|1796.2|1800.2|1799.8|1796.6|1795.8|94
1744030300000|2025-04-07 12:51:40|1796.4|1795.8|1796.6|1796|1798.8|1798.2|1796.4|1795.8|1172
1744030310000|2025-04-07 12:51:50|1796.8|1796.2|1798.6|1798.2|1799.2|1798.6|1796.8|1796.2|522
1744030320000|2025-04-07 12:52:00|1798.4|1797.8|1802.2|1801.8|1802.2|1801.8|1798.4|1797.8|143
1744030330000|2025-04-07 12:52:10|1802|1801.6|1802|1801.4|1802.6|1802|1801.6|1801|1249
1744030340000|2025-04-07 12:52:20|1801.6|1801|1803|1802.4|1803|1802.4|1800.8|1800.2|180
1744030350000|2025-04-07 12:52:30|1804|1803.4|1803.6|1802.6|1804|1803.4|1802.8|1802.4|587
1744030360000|2025-04-07 12:52:40|1803.8|1803|1806|1805.6|1806.6|1806|1803.4|1802.8|492
1744030370000|2025-04-07 12:52:50|1805.8|1805.2|1802.4|1801.8|1805.8|1805.2|1802|1801.6|756
1744030380000|2025-04-07 12:53:00|1802.2|1802|1802.6|1802|1802.8|1802.2|1801.6|1801|730
1744030390000|2025-04-07 12:53:10|1802.8|1801.8|1804.4|1804|1805|1804.2|1802.2|1801.6|251
1744030400000|2025-04-07 12:53:20|1804.6|1802.8|1806.6|1806.2|1806.6|1806.2|1803.6|1802.8|370
1744030410000|2025-04-07 12:53:30|1806.2|1806|1808.4|1808|1808.8|1808.2|1806|1805.6|474
1744030420000|2025-04-07 12:53:40|1808.6|1807.8|1805|1804.6|1808.6|1807.8|1805|1804.6|685
1744030430000|2025-04-07 12:53:50|1805.2|1804.4|1808.4|1807.6|1808.6|1808|1805.2|1804.4|448
1744030440000|2025-04-07 12:54:00|1808.2|1806.8|1805.8|1805.2|1808.2|1806.8|1804|1803.4|2633
1744030450000|2025-04-07 12:54:10|1805.4|1804.8|1804.6|1804.2|1805.4|1804.8|1804.4|1803.6|337
1744030460000|2025-04-07 12:54:20|1804|1803.8|1807.6|1807|1807.6|1807|1803.4|1802.8|2293
1744030470000|2025-04-07 12:54:30|1807.8|1807.2|1808.8|1808.2|1809|1808.2|1807.4|1806.8|967
1744030480000|2025-04-07 12:54:40|1808|1807.6|1807.6|1807.2|1808.2|1807.6|1807.6|1807.2|773
1744030490000|2025-04-07 12:54:50|1807.8|1807|1809|1808.4|1809|1808.4|1807.2|1806.6|414
1744030500000|2025-04-07 12:55:00|1808.6|1808.2|1806.4|1805.8|1809|1808.6|1806.2|1805.8|2808
1744030510000|2025-04-07 12:55:10|1807.8|1807.2|1811|1810.6|1811|1810.6|1807.6|1807|3588
1744030520000|2025-04-07 12:55:20|1811.6|1811.2|1814|1813.4|1814.2|1813.8|1811.6|1811|650
1744030530000|2025-04-07 12:55:30|1813.8|1813.6|1811.4|1810.8|1814.4|1814|1810.8|1810.4|2340
1744030540000|2025-04-07 12:55:40|1811.8|1811|1813.8|1813.2|1814|1813.2|1811.6|1811|481
1744030550000|2025-04-07 12:55:50|1813.6|1812.4|1815.8|1815|1817.2|1816.4|1813|1812.4|2614
1744030560000|2025-04-07 12:56:00|1815|1815.2|1815.6|1815.2|1816.2|1815.8|1814.4|1813.8|2528
1744030570000|2025-04-07 12:56:10|1816|1814.6|1812.4|1811.8|1816|1814.6|1812|1811.4|1806
1744030580000|2025-04-07 12:56:20|1813.2|1812.8|1810.8|1810|1813.6|1812.8|1810.2|1809.6|4307
1744030590000|2025-04-07 12:56:30|1810.6|1810.4|1811.2|1811|1811.4|1811|1810|1809.4|1886
1744030600000|2025-04-07 12:56:40|1811|1810.8|1811.8|1811.4|1812.6|1811.8|1810.2|1809.6|3014
1744030610000|2025-04-07 12:56:50|1812|1811.8|1810.8|1810.4|1813.2|1812.6|1810.4|1809.8|1957
1744030620000|2025-04-07 12:57:00|1810.2|1809.6|1811.2|1810.8|1811.6|1811.2|1809.8|1809|1889
1744030630000|2025-04-07 12:57:10|1813.4|1813|1813.6|1813|1814|1813.6|1812.2|1811.6|2307
1744030640000|2025-04-07 12:57:20|1813.4|1813.4|1815.2|1814.6|1815.2|1814.6|1813|1812.6|1692
1744030650000|2025-04-07 12:57:30|1814.8|1814.2|1816.8|1816|1816.8|1816.4|1814.8|1814.2|845
1744030660000|2025-04-07 12:57:40|1816.6|1816.2|1815.4|1815|1816.6|1816.6|1814.8|1814|2011
1744030670000|2025-04-07 12:57:50|1815.6|1815.2|1814.8|1814.4|1815.8|1815.4|1814.4|1813.6|1263
1744030680000|2025-04-07 12:58:00|1816.2|1815.8|1818|1817.6|1818|1817.6|1816.2|1815.4|1107
1744030690000|2025-04-07 12:58:10|1818.2|1817.8|1818.8|1818|1819|1818.6|1817.8|1817.4|265
1744030700000|2025-04-07 12:58:20|1818.6|1818.2|1817.6|1816.8|1818.6|1818.2|1817|1816.4|408
1744030710000|2025-04-07 12:58:30|1818.4|1817|1818|1817.2|1819.2|1818.4|1816.4|1816|1462
1744030720000|2025-04-07 12:58:40|1818.2|1817.4|1817|1816.4|1818.2|1817.4|1816.4|1815.8|364
1744030730000|2025-04-07 12:58:50|1817.6|1816.6|1818.8|1818.4|1820.4|1819.6|1817.4|1816.6|574
1744030740000|2025-04-07 12:59:00|1819.2|1818.2|1817|1816.4|1819.2|1818.6|1816|1815.4|2664
1744030750000|2025-04-07 12:59:10|1817.2|1816.6|1815|1814.4|1818.2|1817.8|1815|1814.4|1142
1744030760000|2025-04-07 12:59:20|1815.4|1815|1814.6|1813.8|1815.4|1815|1814.4|1813.6|1850
1744030770000|2025-04-07 12:59:30|1814.4|1813.6|1815.4|1815|1815.6|1815.2|1813.8|1813.4|1750
1744030780000|2025-04-07 12:59:40|1815.6|1814.8|1814|1813.6|1815.8|1815.2|1814|1813.6|3351
1744030790000|2025-04-07 12:59:50|1813.8|1813.2|1818.4|1817.6|1818.8|1817.8|1813.8|1813|2559
1744030800000|2025-04-07 13:00:00|1818.2|1817.8|1815|1814.2|1818.2|1817.8|1813.6|1813.2|2991
1744030810000|2025-04-07 13:00:10|1814|1813.6|1813|1812.4|1814|1813.6|1812.8|1812.4|2820
1744030820000|2025-04-07 13:00:20|1813.2|1812.6|1812.4|1812|1814.2|1813.8|1811.2|1810.6|2459
1744030830000|2025-04-07 13:00:30|1814.2|1811.8|1814|1813.4|1814.8|1814.2|1813.8|1811.8|1042
1744030840000|2025-04-07 13:00:40|1814.2|1813.6|1813.2|1812.6|1815.8|1815.4|1813.2|1812.6|1259
1744030850000|2025-04-07 13:00:50|1812.6|1812|1810.2|1809.4|1812.6|1812|1809.8|1809|2665
1744030860000|2025-04-07 13:01:00|1810.4|1809.8|1811.6|1811.2|1812.2|1811.8|1809|1808.2|1175
1744030870000|2025-04-07 13:01:10|1811.4|1810.6|1812.8|1812.2|1813.4|1812.6|1811.2|1810.6|2058
1744030880000|2025-04-07 13:01:20|1813|1812.4|1812.2|1811.4|1813.4|1812.8|1812|1811.4|850
1744030890000|2025-04-07 13:01:30|1812|1812.2|1812|1811.4|1813.2|1812.6|1811.4|1810.6|1003
1744030900000|2025-04-07 13:01:40|1812.2|1811.8|1812.6|1812|1812.6|1812|1811|1810.4|2442
1744030910000|2025-04-07 13:01:50|1812.4|1811.8|1811.6|1810.8|1813.4|1813|1811.2|1810.8|1859
1744030920000|2025-04-07 13:02:00|1812.2|1811|1811.6|1811|1812.2|1811.6|1811.2|1810.6|402
1744030930000|2025-04-07 13:02:10|1812|1811.2|1809.8|1809.2|1812|1811.2|1809.2|1808.8|1737
1744030940000|2025-04-07 13:02:20|1809.6|1808.8|1809.4|1808.6|1810.2|1809.4|1808.6|1807.8|1063
1744030950000|2025-04-07 13:02:30|1809|1808.4|1810.6|1810.2|1810.6|1810.2|1808|1807.4|1010
1744030960000|2025-04-07 13:02:40|1810.4|1810|1810|1809.4|1811|1810.6|1810|1809.2|1204
1744030970000|2025-04-07 13:02:50|1809.8|1809.2|1811.8|1811.6|1812.6|1812|1809.8|1809.2|435
1744030980000|2025-04-07 13:03:00|1810.6|1811|1809|1808.4|1810.8|1811.2|1808.8|1808|1112
1744030990000|2025-04-07 13:03:10|1809.2|1808.2|1809.2|1808.8|1809.2|1808.8|1808.8|1808.2|0
1744031000000|2025-04-07 13:03:20|1808.8|1808.6|1810.2|1810|1810.2|1810|1808.8|1808.2|1472
1744031010000|2025-04-07 13:03:30|1810.6|1809.8|1809.4|1809|1810.8|1810.2|1808.8|1808.4|351
1744031020000|2025-04-07 13:03:40|1809.2|1808.8|1808.6|1807.8|1809.6|1809.2|1807.2|1806.6|2459
1744031030000|2025-04-07 13:03:50|1809|1808|1809|1808.6|1809|1808.6|1808.2|1807.8|176
1744031040000|2025-04-07 13:04:00|1809.8|1809|1810.2|1809.6|1810.6|1809.8|1809.2|1808.6|616
1744031050000|2025-04-07 13:04:10|1810|1810.2|1809.6|1809|1811|1810.2|1809.4|1809|82
1744031060000|2025-04-07 13:04:20|1809.8|1809.2|1809.6|1808.8|1809.8|1809.2|1808|1807.4|384
1744031070000|2025-04-07 13:04:30|1809.4|1809|1811.4|1810.6|1811.8|1811|1809.4|1809|698
1744031080000|2025-04-07 13:04:40|1811.2|1810.2|1810|1809.6|1811.8|1811|1809|1808.4|1582
1744031090000|2025-04-07 13:04:50|1810.2|1809.2|1810.2|1809.8|1810.8|1810.2|1810|1809.2|130
1744031100000|2025-04-07 13:05:00|1809|1808.2|1810.2|1809.6|1811|1810.2|1809|1808.2|760
1744031110000|2025-04-07 13:05:10|1810.6|1809.4|1812.2|1811.8|1812.2|1811.8|1810.6|1809.4|1224
1744031120000|2025-04-07 13:05:20|1811.6|1811|1811|1810.2|1811.6|1811|1811|1810.2|451
1744031130000|2025-04-07 13:05:30|1810.8|1809.8|1811.6|1811|1811.8|1811.2|1809.4|1808.8|789
1744031140000|2025-04-07 13:05:40|1811.4|1810.6|1810.8|1810.2|1811.6|1810.8|1809.8|1809.2|12228
1744031150000|2025-04-07 13:05:50|1811.2|1810|1811.2|1810.6|1812.6|1812|1811|1810|340
1744031160000|2025-04-07 13:06:00|1811|1810.8|1809|1808.2|1811.8|1811.4|1808.6|1808|709
1744031170000|2025-04-07 13:06:10|1809.2|1808.4|1811.2|1810.8|1811.6|1811.2|1808.6|1808|8516
1744031180000|2025-04-07 13:06:20|1812|1811.2|1811.2|1810.6|1812.2|1811.6|1811|1810.6|830
1744031190000|2025-04-07 13:06:30|1810.4|1809.8|1809|1808.4|1810.6|1810|1808.6|1808|762
1744031200000|2025-04-07 13:06:40|1808.2|1807.6|1807.4|1807|1808.4|1807.6|1807.2|1806.8|4552
1744031210000|2025-04-07 13:06:50|1807.2|1806.4|1806.4|1805.6|1807.4|1806.6|1806.2|1805.4|1617
1744031220000|2025-04-07 13:07:00|1806.2|1805.8|1804|1803.2|1806.2|1805.8|1803.4|1802.8|1669
1744031230000|2025-04-07 13:07:10|1804.2|1803.8|1804.6|1804|1806|1805.2|1804.2|1803.8|485
1744031240000|2025-04-07 13:07:20|1805.6|1804.2|1805.8|1805.2|1806.2|1805.8|1805|1804.2|281
1744031250000|2025-04-07 13:07:30|1806|1805.4|1805.8|1805.4|1806.2|1805.6|1805.4|1804.8|92
1744031260000|2025-04-07 13:07:40|1805.4|1805|1805.2|1804.8|1806|1805.4|1804.6|1804.2|945
1744031270000|2025-04-07 13:07:50|1805.8|1805.2|1806.4|1806|1807.2|1806.6|1805.8|1805.2|1987
1744031280000|2025-04-07 13:08:00|1806|1805.6|1806.8|1806|1807.2|1806.6|1806|1805.4|249
1744031290000|2025-04-07 13:08:10|1806.6|1806.4|1808|1807.4|1808.6|1808.2|1806.6|1806.4|0
1744031300000|2025-04-07 13:08:20|1808.2|1807.6|1808.8|1808.2|1809|1808.4|1808.2|1807.6|88
1744031310000|2025-04-07 13:08:30|1808.6|1808|1807.8|1807.2|1808.6|1808|1807.6|1807|0
1744031320000|2025-04-07 13:08:40|1808|1807.4|1807.6|1807.2|1808.8|1808.4|1807.6|1807.2|1031
1744031330000|2025-04-07 13:08:50|1807.8|1807|1806.6|1806|1808.2|1807.6|1806.2|1805.6|2635
1744031340000|2025-04-07 13:09:00|1806.8|1806.2|1806.2|1805.6|1808.2|1807.6|1806.2|1805.6|873
1744031350000|2025-04-07 13:09:10|1805.8|1805.4|1806.2|1805.4|1806.6|1806.2|1805.6|1805.2|4
1744031360000|2025-04-07 13:09:20|1805.8|1805.2|1806.2|1805.4|1806.2|1805.8|1805|1804.4|816
1744031370000|2025-04-07 13:09:30|1806.4|1805.8|1806.2|1805.8|1806.8|1806.2|1806|1805.4|383
1744031380000|2025-04-07 13:09:40|1806.4|1806|1806|1805.4|1806.6|1806|1805.6|1805|241
1744031390000|2025-04-07 13:09:50|1806.4|1805.8|1807.4|1807|1807.8|1807|1806|1805.4|474
1744031400000|2025-04-07 13:10:00|1807.8|1806.8|1806.6|1806.2|1808|1807.4|1806|1805.4|3459
1744031410000|2025-04-07 13:10:10|1806.4|1806.4|1806.2|1805.6|1806.6|1806.4|1806|1805.4|280
1744031420000|2025-04-07 13:10:20|1805|1805.4|1805.6|1805.4|1806.6|1806|1804.8|1804|3
1744031430000|2025-04-07 13:10:30|1806|1806|1805|1804.4|1806.6|1806.2|1804.8|1804.2|0
1744031440000|2025-04-07 13:10:40|1804.8|1804.2|1804.6|1804|1805|1804.4|1803.8|1803.4|204
1744031450000|2025-04-07 13:10:50|1804.8|1804.4|1804.2|1803.6|1804.8|1804.6|1803.8|1803.4|769
1744031460000|2025-04-07 13:11:00|1804.4|1803.4|1803.8|1803|1804.4|1803.6|1803.2|1802.8|371
1744031470000|2025-04-07 13:11:10|1804.2|1803.6|1802.8|1802.2|1804.6|1803.8|1802.8|1802.2|738
1744031480000|2025-04-07 13:11:20|1803|1802.4|1803.2|1802.6|1804.4|1804|1803|1802.4|2099
1744031490000|2025-04-07 13:11:30|1803|1802.4|1803|1802.6|1803.4|1802.6|1801.6|1801|5223
1744031500000|2025-04-07 13:11:40|1803.8|1802.8|1807|1806.4|1807|1806.4|1803.8|1802.8|2311
1744031510000|2025-04-07 13:11:50|1806.8|1806.8|1806.8|1806.2|1807|1806.8|1806.6|1806.2|1067
1744031520000|2025-04-07 13:12:00|1807.2|1806.4|1805.8|1805.2|1808.2|1807.8|1805.4|1804.8|1700
1744031530000|2025-04-07 13:12:10|1805.4|1805.4|1804.2|1804|1805.4|1805.4|1804.2|1803.8|956
1744031540000|2025-04-07 13:12:20|1804.4|1803.6|1806|1805.8|1806|1805.8|1804.4|1803.4|203
1744031550000|2025-04-07 13:12:30|1805.8|1805.2|1804.8|1804.2|1806|1805.6|1804.8|1804.2|2119
1744031560000|2025-04-07 13:12:40|1804.2|1803.6|1803.4|1803|1805|1804.4|1803.4|1803|897
1744031570000|2025-04-07 13:12:50|1803.6|1802.8|1805.6|1805|1806.6|1806.2|1803.6|1802.8|1533
1744031580000|2025-04-07 13:13:00|1805|1804.6|1807.2|1806.8|1807.2|1806.8|1804.8|1804.2|220
1744031590000|2025-04-07 13:13:10|1807.4|1807.2|1808.4|1807.6|1808.4|1808|1806.6|1806|520
1744031600000|2025-04-07 13:13:20|1806.4|1807.8|1807.4|1807.2|1809|1808.6|1806.4|1806.2|2920
1744031610000|2025-04-07 13:13:30|1807.8|1807|1808.6|1808|1808.6|1808|1807.6|1807|417
1744031620000|2025-04-07 13:13:40|1808.2|1807.6|1807.2|1806.6|1808.4|1807.8|1806.4|1805.8|635
1744031630000|2025-04-07 13:13:50|1807.8|1807.6|1806|1805.4|1808.2|1807.8|1806|1805.4|899
1744031640000|2025-04-07 13:14:00|1805.8|1805|1803.6|1803|1805.8|1805|1803.2|1802.6|1122
1744031650000|2025-04-07 13:14:10|1803.4|1803.2|1803.4|1803|1803.4|1803.2|1803|1802.4|223
1744031660000|2025-04-07 13:14:20|1802.8|1802.4|1802.4|1801.8|1803|1802.4|1802.2|1801.4|4231
1744031670000|2025-04-07 13:14:30|1802|1801.2|1802.6|1802.2|1802.6|1802.2|1802|1801.2|934
1744031680000|2025-04-07 13:14:40|1802.4|1801.4|1803.8|1803.4|1803.8|1803.4|1801.4|1801|1324
1744031690000|2025-04-07 13:14:50|1804.2|1803.2|1804.2|1803.6|1804.2|1803.8|1803.8|1803.2|915
1744031700000|2025-04-07 13:15:00|1803.8|1803.8|1804.4|1803.6|1804.4|1804|1802.8|1802.4|1056
1744031710000|2025-04-07 13:15:10|1803.6|1803.8|1803.8|1803.2|1804.2|1803.8|1803.6|1802.8|654
1744031720000|2025-04-07 13:15:20|1803.4|1802.8|1803.6|1802.8|1803.8|1803.4|1803.4|1802.8|0
1744031730000|2025-04-07 13:15:30|1803.4|1803.2|1801.6|1801.2|1803.6|1803.2|1801.6|1801.2|853
1744031740000|2025-04-07 13:15:40|1801.4|1801|1800.6|1800.2|1802.8|1802|1800.4|1800|965
1744031750000|2025-04-07 13:15:50|1801|1800.4|1800.4|1799.8|1801.4|1800.8|1800.4|1799.8|120
1744031760000|2025-04-07 13:16:00|1801.2|1800.6|1800.2|1799.8|1802|1801.6|1800.2|1799.8|1001
1744031770000|2025-04-07 13:16:10|1800.4|1799.6|1799.4|1798.6|1800.4|1800.2|1799|1798.4|2984
1744031780000|2025-04-07 13:16:20|1799.6|1799|1800.8|1800.2|1801.2|1800.6|1799.6|1799|1953
1744031790000|2025-04-07 13:16:30|1800.6|1800.4|1800.4|1800|1801.2|1800.4|1800.4|1800|0
1744031800000|2025-04-07 13:16:40|1800.6|1799.8|1800.6|1800.2|1801|1800.2|1800.2|1799.8|3377
1744031810000|2025-04-07 13:16:50|1800.8|1800.4|1800.4|1800|1800.8|1800.4|1800|1799.2|645
1744031820000|2025-04-07 13:17:00|1801.2|1800.8|1800.4|1799.8|1801.2|1800.8|1799.8|1799.2|1957
1744031830000|2025-04-07 13:17:10|1800.2|1800.2|1801.6|1800.8|1801.8|1801.2|1800.2|1800.2|751
1744031840000|2025-04-07 13:17:20|1802|1801|1801.8|1801.2|1802.2|1801.4|1801.6|1801|0
1744031850000|2025-04-07 13:17:30|1802.2|1801.4|1800.8|1800.4|1802.2|1801.6|1800.8|1800.4|125
1744031860000|2025-04-07 13:17:40|1800.4|1800|1800.2|1799.6|1800.6|1800|1799.8|1799|1038
1744031870000|2025-04-07 13:17:50|1800.4|1799.8|1800.8|1800.2|1801|1800.4|1800.4|1799.8|807
1744031880000|2025-04-07 13:18:00|1801|1800.4|1801|1800.2|1802.6|1802.2|1801|1800.2|104
1744031890000|2025-04-07 13:18:10|1800.8|1800.4|1801.2|1800.4|1802|1801.2|1800.8|1800|295
1744031900000|2025-04-07 13:18:20|1801|1800.6|1802.2|1801.6|1802.4|1801.8|1800.4|1800|760
1744031910000|2025-04-07 13:18:30|1801.8|1801.2|1800.6|1800|1801.8|1801.2|1800.4|1800|112
1744031920000|2025-04-07 13:18:40|1800.4|1799.8|1798.4|1797.8|1800.4|1799.8|1798.4|1797.8|611
1744031930000|2025-04-07 13:18:50|1798.2|1797.6|1796|1795.2|1798.2|1797.6|1795.8|1795.2|691
1744031940000|2025-04-07 13:19:00|1796.2|1795.4|1795|1794.4|1796.2|1795.4|1795|1794.4|0
1744031950000|2025-04-07 13:19:10|1795.2|1794.8|1797.2|1796.4|1797.2|1796.6|1795.2|1794.4|1158
1744031960000|2025-04-07 13:19:20|1796.6|1796.6|1797.4|1796.8|1797.4|1797.2|1796.6|1796|316
1744031970000|2025-04-07 13:19:30|1797|1797|1795.4|1794.6|1797|1797|1794.8|1794.2|1358
1744031980000|2025-04-07 13:19:40|1795.6|1795|1797.8|1797.4|1797.8|1797.4|1795.4|1794.6|102
1744031990000|2025-04-07 13:19:50|1798|1797.6|1798.2|1797.8|1798.2|1797.8|1797.8|1797.2|334
1744032000000|2025-04-07 13:20:00|1799.6|1797.6|1800.4|1799.8|1800.6|1800|1798.6|1797.6|2829
1744032010000|2025-04-07 13:20:10|1800.2|1799.6|1799.6|1798.8|1800.2|1799.6|1799|1798.6|292
1744032020000|2025-04-07 13:20:20|1799.4|1798.6|1800.4|1800|1800.8|1800.2|1799|1798.6|1342
1744032030000|2025-04-07 13:20:30|1800.6|1799.8|1800.2|1799.6|1800.6|1800|1799.2|1798.8|1321
1744032040000|2025-04-07 13:20:40|1800|1799.4|1800.6|1800|1800.8|1800.4|1800|1799.4|100
1744032050000|2025-04-07 13:20:50|1800.4|1799.2|1800.2|1799.6|1800.8|1799.6|1799.4|1799|0
1744032060000|2025-04-07 13:21:00|1800.4|1799.8|1800.2|1799.6|1800.8|1800|1799.6|1799|249
1744032070000|2025-04-07 13:21:10|1800.4|1799.8|1800|1799.6|1800.4|1799.8|1799.8|1799.2|310
1744032080000|2025-04-07 13:21:20|1799.6|1799|1801.6|1801.2|1801.6|1801.2|1799.6|1799|1596
1744032090000|2025-04-07 13:21:30|1802|1801.4|1804.6|1803.8|1804.6|1804|1802|1801.4|3858
1744032100000|2025-04-07 13:21:40|1804.8|1804.2|1804.8|1804|1805.4|1804.6|1804.2|1803.6|532
1744032110000|2025-04-07 13:21:50|1804.6|1804.2|1804|1803.2|1804.8|1804.2|1803.8|1803|1734
1744032120000|2025-04-07 13:22:00|1804.4|1803.4|1803.8|1803.2|1804.8|1804.2|1803.8|1803.2|849
1744032130000|2025-04-07 13:22:10|1803.6|1803|1805.2|1804.6|1805.6|1805.2|1803.4|1803|2084
1744032140000|2025-04-07 13:22:20|1805|1804.2|1807|1806.4|1807|1806.6|1804.6|1804.2|2031
1744032150000|2025-04-07 13:22:30|1806.8|1806.6|1805.4|1804.6|1807.2|1806.6|1805.2|1804.6|1260
1744032160000|2025-04-07 13:22:40|1804.8|1804.8|1805|1804.4|1805|1804.8|1804.4|1804|4412
1744032170000|2025-04-07 13:22:50|1804.4|1803.8|1804.6|1804|1804.8|1804.4|1803.8|1803.4|646
1744032180000|2025-04-07 13:23:00|1804.8|1804.2|1803.6|1803|1805|1804.6|1803.6|1803|680
1744032190000|2025-04-07 13:23:10|1803.2|1802.8|1802.6|1802|1803.2|1802.8|1802.4|1801.6|300
1744032200000|2025-04-07 13:23:20|1803|1802.2|1803.4|1803.2|1803.4|1803.2|1802.8|1802|2673
1744032210000|2025-04-07 13:23:30|1803.6|1803|1801.8|1801.2|1803.6|1803.2|1801.8|1801.2|930
1744032220000|2025-04-07 13:23:40|1802|1801.6|1800.4|1800|1802.2|1801.6|1800.4|1800|841
1744032230000|2025-04-07 13:23:50|1799.4|1799|1800|1799.4|1800|1799.4|1798.6|1798|2050
1744032240000|2025-04-07 13:24:00|1800.2|1799.6|1798.6|1798.2|1800.2|1799.6|1798.6|1798.2|1446
1744032250000|2025-04-07 13:24:10|1798.8|1798|1796.4|1796|1798.8|1798.2|1796.4|1796|726
1744032260000|2025-04-07 13:24:20|1796.6|1795.8|1796.6|1796|1797|1796.2|1796|1795.2|1249
1744032270000|2025-04-07 13:24:30|1797|1795.8|1796.8|1796|1797|1796.4|1796|1795.4|589
1744032280000|2025-04-07 13:24:40|1796.6|1796.2|1796.2|1795.6|1796.6|1796.2|1796.2|1795.6|990
1744032290000|2025-04-07 13:24:50|1796|1796|1796.6|1796|1796.8|1796.2|1796|1795.8|536
1744032300000|2025-04-07 13:25:00|1796.4|1795.8|1796.8|1796.4|1797|1796.4|1795.8|1795.2|775
1744032310000|2025-04-07 13:25:10|1797|1796|1796.8|1795.8|1797|1796.2|1796.8|1795.6|637
1744032320000|2025-04-07 13:25:20|1796.6|1796|1796.4|1795.6|1796.6|1796|1796.4|1795.6|0
1744032330000|2025-04-07 13:25:30|1796.2|1795.8|1794.8|1794.2|1796.6|1795.8|1794.8|1794.2|2604
1744032340000|2025-04-07 13:25:40|1794.4|1794|1793.6|1792.8|1794.6|1794|1793.4|1792.6|0
1744032350000|2025-04-07 13:25:50|1793.4|1792.6|1793.2|1792.6|1793.6|1792.8|1793|1792.6|0
1744032360000|2025-04-07 13:26:00|1793.4|1792.8|1791.2|1790.8|1793.4|1792.8|1791.2|1790.6|1544
1744032370000|2025-04-07 13:26:10|1791.4|1790.6|1792.8|1792.2|1792.8|1792.2|1791.2|1790.6|1715
1744032380000|2025-04-07 13:26:20|1794.6|1792.4|1794.6|1793.8|1795|1794.2|1794.2|1792.4|1345
1744032390000|2025-04-07 13:26:30|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|316
1744032400000|2025-04-07 13:26:40|1794.2|1793.4|1793.8|1793.2|1794.4|1793.8|1793.8|1793.2|334
1744032410000|2025-04-07 13:26:50|1793.6|1793|1796|1795.4|1796|1795.4|1793.4|1792.8|943
1744032420000|2025-04-07 13:27:00|1796.2|1795.6|1795.4|1794.8|1796.2|1795.8|1795.4|1794.8|299
1744032430000|2025-04-07 13:27:10|1795.6|1795|1796.2|1795.2|1796.2|1795.4|1794|1793.6|976
1744032440000|2025-04-07 13:27:20|1796|1795.6|1798.6|1798|1798.8|1798.2|1796|1795.6|716
1744032450000|2025-04-07 13:27:30|1799|1798.2|1797.6|1797|1799|1798.2|1797.4|1796.8|674
1744032460000|2025-04-07 13:27:40|1797.4|1796.8|1796.6|1795.8|1797.4|1796.8|1796.2|1795.4|1421
1744032470000|2025-04-07 13:27:50|1796.8|1796.2|1796.2|1795.4|1797|1796.4|1796.2|1795.4|1808
1744032480000|2025-04-07 13:28:00|1796.6|1795.6|1795|1794.4|1796.6|1795.8|1795|1794.4|689
1744032490000|2025-04-07 13:28:10|1794.8|1794|1795.6|1794.8|1795.6|1795|1794.6|1794|2
1744032500000|2025-04-07 13:28:20|1795.4|1794.6|1794.8|1794|1795.4|1794.8|1794.8|1794|650
1744032510000|2025-04-07 13:28:30|1795|1794.2|1794.8|1794.6|1795.6|1794.8|1794.4|1793.6|1392
1744032520000|2025-04-07 13:28:40|1795.4|1794.8|1793.8|1793.4|1795.6|1794.8|1793.8|1793.4|905
1744032530000|2025-04-07 13:28:50|1794|1793|1792.2|1791.6|1794|1793.2|1792.2|1791.6|0
1744032540000|2025-04-07 13:29:00|1793|1792.2|1793.4|1792.8|1794.2|1793.6|1792.4|1791.6|1976
1744032550000|2025-04-07 13:29:10|1793.2|1792.6|1793.6|1793|1794.2|1793.2|1793|1792.4|1626
1744032560000|2025-04-07 13:29:20|1793.4|1792.8|1791|1790.4|1793.6|1792.8|1791|1790.4|324
1744032570000|2025-04-07 13:29:30|1790.8|1790.2|1792|1791.2|1792.4|1791.6|1790.4|1790|1702
1744032580000|2025-04-07 13:29:40|1791.6|1791|1791.4|1790.8|1792.6|1791.6|1791.2|1790.8|2107
1744032590000|2025-04-07 13:29:50|1791.6|1790.4|1790.4|1789.8|1791.6|1790.6|1789.4|1788.8|1117
1744032600000|2025-04-07 13:30:00|1790.6|1789.2|1791|1790.6|1793.6|1792.8|1789.8|1789.2|9654
1744032610000|2025-04-07 13:30:10|1791.8|1790.8|1789.2|1788.4|1792.6|1791.8|1789.2|1788.4|4158
1744032620000|2025-04-07 13:30:20|1789.4|1788.8|1788.6|1788.2|1789.4|1789|1788.4|1788|2150
1744032630000|2025-04-07 13:30:30|1788.2|1787.6|1788|1787.4|1788.4|1787.6|1787|1786.2|0
1744032640000|2025-04-07 13:30:40|1788.2|1787.6|1790|1789.4|1790.4|1789.6|1787.8|1787|1349
1744032650000|2025-04-07 13:30:50|1789.6|1788.8|1787.6|1787|1790.4|1789.8|1787.6|1787|339
1744032660000|2025-04-07 13:31:00|1787.4|1786.8|1788|1787.2|1789|1788.4|1786.6|1786|1061
1744032670000|2025-04-07 13:31:10|1787.6|1786.8|1787.6|1786.8|1788.2|1787.6|1787.4|1786.8|911
1744032680000|2025-04-07 13:31:20|1787.4|1786.6|1790|1789|1790|1789|1787|1786.6|166
1744032690000|2025-04-07 13:31:30|1790.2|1789.6|1789.2|1788.2|1791.2|1790.2|1789.2|1788.2|1260
1744032700000|2025-04-07 13:31:40|1789|1787.6|1790.6|1790|1791.8|1791|1788.4|1787.6|2715
1744032710000|2025-04-07 13:31:50|1790.8|1790.2|1791.8|1791|1792|1791.4|1790.2|1789.8|970
1744032720000|2025-04-07 13:32:00|1792.8|1792.2|1793|1792.4|1794|1793.4|1792.4|1791.6|3728
1744032730000|2025-04-07 13:32:10|1793.6|1792.8|1797.8|1797.4|1797.8|1797.4|1793.6|1792.8|5281
1744032740000|2025-04-07 13:32:20|1797.6|1797.2|1796|1795.4|1798|1797.4|1795.6|1795|3942
1744032750000|2025-04-07 13:32:30|1795.8|1795.2|1793.4|1792.6|1795.8|1795.2|1793|1792.2|2592
1744032760000|2025-04-07 13:32:40|1793.6|1792.8|1792.8|1792.2|1794|1793.2|1791.6|1790.8|2147
1744032770000|2025-04-07 13:32:50|1792.2|1791.4|1790.8|1790|1792.2|1791.6|1789.6|1788.8|920
1744032780000|2025-04-07 13:33:00|1789.8|1789|1792.8|1792|1792.8|1792|1789.8|1789|0
1744032790000|2025-04-07 13:33:10|1793.2|1791.8|1791|1790.2|1793.2|1791.8|1790.8|1790|901
1744032800000|2025-04-07 13:33:20|1791.2|1790|1791|1790|1792.2|1791.2|1791|1790|347
1744032810000|2025-04-07 13:33:30|1791.2|1790.2|1792.4|1791.6|1793|1792.2|1791.2|1790.2|2880
1744032820000|2025-04-07 13:33:40|1792.2|1791.4|1793.6|1792.8|1793.8|1793.2|1792.2|1791.4|883
1744032830000|2025-04-07 13:33:50|1793.2|1792.4|1793.4|1792.8|1794|1793.2|1793|1792.2|983
1744032840000|2025-04-07 13:34:00|1793.2|1792.4|1794.6|1793.8|1794.6|1793.8|1792.4|1791.6|1612
1744032850000|2025-04-07 13:34:10|1795.2|1794|1791.6|1791|1795.6|1794.8|1791.2|1790.4|1693
1744032860000|2025-04-07 13:34:20|1791.2|1790.6|1791|1790.2|1791.8|1791|1790.6|1790|1017
1744032870000|2025-04-07 13:34:30|1790.8|1790.4|1792.2|1791.4|1792.4|1791.8|1790.6|1790.2|609
1744032880000|2025-04-07 13:34:40|1792|1791.6|1790.2|1789.6|1792.2|1791.6|1790.2|1789.6|891
1744032890000|2025-04-07 13:34:50|1789.4|1788.8|1790.2|1789.4|1790.6|1790|1789.2|1788.4|828
1744032900000|2025-04-07 13:35:00|1790.4|1789.6|1791|1790.4|1792.2|1791.6|1789.8|1789.2|1713
1744032910000|2025-04-07 13:35:10|1791.2|1790.8|1791.6|1790.8|1792|1791.4|1790.8|1790.4|398
1744032920000|2025-04-07 13:35:20|1791.2|1790.4|1789.2|1788.4|1791.2|1790.6|1789|1788.4|1011
1744032930000|2025-04-07 13:35:30|1789|1789.2|1789.8|1789|1790|1789.2|1789|1788.8|165
1744032940000|2025-04-07 13:35:40|1789.6|1788.8|1787.2|1786.4|1790|1789.2|1786.8|1785.8|1365
1744032950000|2025-04-07 13:35:50|1787|1786|1787.2|1786.4|1787.6|1786.8|1785.8|1785|1895
1744032960000|2025-04-07 13:36:00|1787|1786.2|1787.2|1786.4|1787.6|1786.8|1786.6|1786|747
1744032970000|2025-04-07 13:36:10|1787|1786.2|1787.4|1786.6|1787.4|1786.8|1786.4|1786|631
1744032980000|2025-04-07 13:36:20|1787.2|1787|1787.2|1786.6|1787.6|1787|1787|1786.4|2226
1744032990000|2025-04-07 13:36:30|1787.8|1787.4|1789|1788.2|1789.6|1789.2|1787.4|1786.6|1956
1744033000000|2025-04-07 13:36:40|1788.8|1788|1789.4|1788.6|1789.6|1788.8|1788.4|1787.6|335
1744033010000|2025-04-07 13:36:50|1789.2|1788.2|1788|1787.4|1789.2|1788.2|1788|1787.2|1366
1744033020000|2025-04-07 13:37:00|1788.2|1787.2|1787.4|1786.8|1788.2|1787.2|1787.4|1786.8|0
1744033030000|2025-04-07 13:37:10|1787.2|1786.6|1787.2|1786.4|1788.2|1787.6|1786.8|1786.4|449
1744033040000|2025-04-07 13:37:20|1787.4|1786.6|1789.8|1789.2|1789.8|1789.2|1787|1786.4|748
1744033050000|2025-04-07 13:37:30|1790|1789|1788.2|1787.4|1790|1789.2|1788.2|1787.2|938
1744033060000|2025-04-07 13:37:40|1788.8|1787.6|1789.4|1788.6|1789.4|1788.8|1788.6|1787.4|1438
1744033070000|2025-04-07 13:37:50|1789.6|1788.8|1790|1789.4|1790.4|1789.8|1789.6|1788.8|960
1744033080000|2025-04-07 13:38:00|1790.6|1789.6|1787.8|1787|1790.6|1789.8|1787.8|1787|2254
1744033090000|2025-04-07 13:38:10|1787.6|1787.2|1788.8|1788|1788.8|1788|1787.6|1787|435
1744033100000|2025-04-07 13:38:20|1788.2|1787.8|1787.6|1786.8|1788.8|1788|1787.2|1786.2|6984
1744033110000|2025-04-07 13:38:30|1787.2|1786.6|1787|1786.4|1787.2|1786.6|1786.4|1785.6|2444
1744033120000|2025-04-07 13:38:40|1786.8|1786.2|1786.8|1786.6|1787|1786.6|1786.8|1786.2|413
1744033130000|2025-04-07 13:38:50|1787|1786.8|1784|1783.6|1787.2|1787|1783.8|1783.2|927
1744033140000|2025-04-07 13:39:00|1783|1782.4|1783.6|1782.8|1784|1783.2|1783|1782.4|369
1744033150000|2025-04-07 13:39:10|1783.8|1783|1784.2|1783.8|1784.2|1783.8|1783.2|1782.4|0
1744033160000|2025-04-07 13:39:20|1784.8|1783.6|1784.6|1784|1784.8|1784|1783.8|1783|516
1744033170000|2025-04-07 13:39:30|1784.8|1784.2|1787.6|1787|1788.6|1788.4|1784.8|1784|8253
1744033180000|2025-04-07 13:39:40|1787.4|1787.6|1785.8|1785|1788.2|1787.6|1785.8|1785|0
1744033190000|2025-04-07 13:39:50|1785.4|1785.2|1788.4|1787.6|1788.6|1788|1785.4|1785|1236
1744033200000|2025-04-07 13:40:00|1788.6|1787.8|1790|1789.2|1790.8|1790.2|1788.6|1787.8|2254
1744033210000|2025-04-07 13:40:10|1789.8|1789.4|1788.6|1788.2|1790.8|1790|1788.6|1788.2|1538
1744033220000|2025-04-07 13:40:20|1789.2|1788|1788|1787.4|1790.4|1790|1788|1787.4|1377
1744033230000|2025-04-07 13:40:30|1787.8|1787.2|1786.4|1785.8|1788.2|1787.4|1786.2|1785.8|2640
1744033240000|2025-04-07 13:40:40|1786.2|1786|1785.6|1785.2|1787|1786.4|1785.6|1785|428
1744033250000|2025-04-07 13:40:50|1786.6|1786|1785.2|1784.4|1787.2|1786.6|1785.2|1784.4|400
1744033260000|2025-04-07 13:41:00|1785|1784.2|1786.2|1785.8|1787.6|1787|1784.8|1784.2|1144
1744033270000|2025-04-07 13:41:10|1786.6|1786.4|1786.2|1785.4|1787|1786.6|1785.6|1785.2|343
1744033280000|2025-04-07 13:41:20|1786.6|1786|1788.4|1787.8|1788.4|1787.8|1786.2|1785.8|1583
1744033290000|2025-04-07 13:41:30|1789.2|1788.4|1790.6|1790|1790.6|1790.2|1789|1788.4|2521
1744033300000|2025-04-07 13:41:40|1790.4|1789.8|1788.2|1787.6|1790.6|1790|1787.8|1787.2|7
1744033310000|2025-04-07 13:41:50|1787.6|1787|1786.8|1786.4|1787.6|1787|1786.4|1785.8|1899
1744033320000|2025-04-07 13:42:00|1787.2|1786.6|1785.2|1784.4|1787.2|1786.6|1783.8|1783.2|974
1744033330000|2025-04-07 13:42:10|1785|1784|1783.8|1783.4|1785|1784|1782.8|1782.4|690
1744033340000|2025-04-07 13:42:20|1783.6|1783.2|1783.4|1782.8|1784|1783.4|1783.2|1782.8|4462
1744033350000|2025-04-07 13:42:30|1782.8|1782.2|1783|1782.6|1783|1782.6|1782|1781.4|1647
1744033360000|2025-04-07 13:42:40|1783.2|1782.8|1782.6|1782.2|1783.6|1783|1782.2|1781.6|9335
1744033370000|2025-04-07 13:42:50|1782.8|1782|1783.4|1782.6|1783.6|1783|1782.2|1781.6|362
1744033380000|2025-04-07 13:43:00|1783.6|1783|1783.8|1783.2|1785|1784.4|1783.2|1782.8|2169
1744033390000|2025-04-07 13:43:10|1783.6|1783.4|1784.4|1784|1784.4|1784|1782.8|1782|678
1744033400000|2025-04-07 13:43:20|1784.2|1783.8|1782.4|1781.8|1784.2|1783.8|1782.4|1781.8|514
1744033410000|2025-04-07 13:43:30|1782.2|1782|1782|1781.4|1782.2|1782|1781.4|1781|653
1744033420000|2025-04-07 13:43:40|1782.4|1782|1782|1781.6|1782.4|1782|1781.4|1781|2336
1744033430000|2025-04-07 13:43:50|1782.4|1781.4|1782.6|1782.2|1782.8|1782.4|1781.4|1781|1978
1744033440000|2025-04-07 13:44:00|1783.2|1782.8|1781.4|1781|1783.2|1782.8|1781.4|1781|2347
1744033450000|2025-04-07 13:44:10|1781.2|1780.8|1778|1777.6|1781.2|1780.8|1777.8|1777.2|4054
1744033460000|2025-04-07 13:44:20|1778.2|1777.8|1780.6|1780.2|1780.8|1780.2|1777.8|1777.4|1114
1744033470000|2025-04-07 13:44:30|1780.8|1780|1782|1781.2|1782.2|1782|1780.8|1780|6117
1744033480000|2025-04-07 13:44:40|1781.4|1781.4|1782.2|1781.8|1782.2|1782|1781|1780.4|1183
1744033490000|2025-04-07 13:44:50|1782.6|1781.6|1783.6|1783.2|1783.6|1783.2|1782.6|1781.6|2079
1744033500000|2025-04-07 13:45:00|1784|1783.6|1783.8|1783.2|1785.4|1784.8|1783.4|1782.6|799
1744033510000|2025-04-07 13:45:10|1783.6|1783|1784.2|1783.6|1784.8|1784|1782.4|1782|901
1744033520000|2025-04-07 13:45:20|1784.4|1783.8|1785.6|1785|1786.4|1786|1784.4|1783.8|634
1744033530000|2025-04-07 13:45:30|1786|1785.6|1786.6|1786|1787|1786.2|1785.8|1785.4|245
1744033540000|2025-04-07 13:45:40|1786.8|1786.2|1789.8|1789.2|1789.8|1789.4|1786.6|1786|591
1744033550000|2025-04-07 13:45:50|1789.6|1788.8|1789.8|1789.2|1789.8|1789.2|1788.6|1788|2611
1744033560000|2025-04-07 13:46:00|1790|1789.4|1791.6|1791.2|1792.2|1791.6|1789.6|1789|2377
1744033570000|2025-04-07 13:46:10|1792|1791|1794.2|1793.4|1794.2|1793.6|1792|1791|1684
1744033580000|2025-04-07 13:46:20|1794|1793.6|1796.6|1796|1797|1796.6|1794|1793.6|1378
1744033590000|2025-04-07 13:46:30|1796.2|1795.8|1798|1797.4|1798.2|1797.8|1796.2|1795.8|3019
1744033600000|2025-04-07 13:46:40|1797.8|1797.8|1797.2|1796.4|1799|1798.4|1797.2|1796.4|2099
1744033610000|2025-04-07 13:46:50|1797.4|1796.6|1796.2|1795.6|1798.4|1797.8|1796.2|1795.6|1999
1744033620000|2025-04-07 13:47:00|1796|1795.2|1798.6|1798|1799.4|1799|1796|1795.2|1727
1744033630000|2025-04-07 13:47:10|1799|1798.4|1801|1800.2|1801|1800.2|1797.8|1797|1269
1744033640000|2025-04-07 13:47:20|1801.4|1800.6|1804|1803.2|1804|1803.2|1801|1800.6|1135
1744033650000|2025-04-07 13:47:30|1803.2|1802.8|1802.6|1802|1803.8|1803|1802.4|1801.6|253
1744033660000|2025-04-07 13:47:40|1802.4|1801.8|1804|1803.4|1804.2|1803.4|1801.6|1801.2|1610
1744033670000|2025-04-07 13:47:50|1804.6|1804.2|1804|1803.6|1804.8|1804.4|1803.2|1802.6|2738
1744033680000|2025-04-07 13:48:00|1804.8|1804.2|1807|1806.4|1807|1806.4|1804.8|1804.2|4255
1744033690000|2025-04-07 13:48:10|1806.2|1805.6|1806.6|1806|1807.4|1806.8|1806.2|1805.6|1400
1744033700000|2025-04-07 13:48:20|1806.2|1805.6|1806.2|1805.6|1806.2|1805.6|1804.6|1804|1317
1744033710000|2025-04-07 13:48:30|1805.8|1805.4|1808.4|1808|1808.6|1808.2|1805.6|1805|1248
1744033720000|2025-04-07 13:48:40|1809.4|1808.8|1808.2|1808|1809.4|1808.8|1808|1807.6|1803
1744033730000|2025-04-07 13:48:50|1808|1807.6|1808.6|1808|1809.4|1809.2|1807.4|1807|896
1744033740000|2025-04-07 13:49:00|1808.2|1807.6|1808.4|1807.6|1808.8|1808|1806.8|1806|1148
1744033750000|2025-04-07 13:49:10|1807.8|1807.4|1809.8|1809.2|1809.8|1809.4|1807.4|1806.8|210
1744033760000|2025-04-07 13:49:20|1810|1809.4|1811.2|1810.6|1811.8|1811.2|1810|1809.2|1862
1744033770000|2025-04-07 13:49:30|1811|1810.4|1810.8|1810.2|1811.8|1811.2|1810.6|1810|410
1744033780000|2025-04-07 13:49:40|1811|1810|1808.8|1808|1811.2|1810.4|1808.8|1808|1511
1744033790000|2025-04-07 13:49:50|1808.2|1807.6|1809.2|1808.6|1809.8|1809|1807.8|1807.2|1218
1744033800000|2025-04-07 13:50:00|1809|1808.8|1810.4|1809.6|1811.6|1810.8|1809|1808.6|7730
1744033810000|2025-04-07 13:50:10|1810.2|1809.2|1814.6|1814|1815|1814.4|1810|1809.2|922
1744033820000|2025-04-07 13:50:20|1814.8|1814.6|1818.8|1818|1818.8|1818|1814.4|1814|5409
1744033830000|2025-04-07 13:50:30|1818.2|1817.8|1818.4|1817.8|1819|1818.4|1818|1817.6|672
1744033840000|2025-04-07 13:50:40|1817.6|1816.6|1815.8|1814.8|1817.6|1817|1815.4|1814.6|1447
1744033850000|2025-04-07 13:50:50|1816|1815|1815.6|1814.8|1816.2|1815.8|1815.4|1814.8|3475
1744033860000|2025-04-07 13:51:00|1815.8|1815.2|1817.4|1816.8|1818|1817.2|1815.8|1815.2|1112
1744033870000|2025-04-07 13:51:10|1817.6|1817|1818.4|1817.6|1819.6|1819|1817.6|1817|3872
1744033880000|2025-04-07 13:51:20|1818.6|1817.8|1819.6|1819.2|1820.4|1819.8|1818.6|1817.8|226
1744033890000|2025-04-07 13:51:30|1819.2|1819|1819.8|1819|1819.8|1819.2|1818|1817.6|3214
1744033900000|2025-04-07 13:51:40|1820|1819.6|1817.8|1817.2|1820|1819.6|1816.6|1816|1697
1744033910000|2025-04-07 13:51:50|1817.4|1817|1817.6|1817.2|1819.4|1819.2|1817.4|1816.8|620
1744033920000|2025-04-07 13:52:00|1817.2|1817|1819.2|1818.6|1819.4|1818.8|1817.2|1816.8|1665
1744033930000|2025-04-07 13:52:10|1819.4|1818.8|1820.6|1820|1821.4|1820.6|1819.2|1818.8|1446
1744033940000|2025-04-07 13:52:20|1820.4|1819.6|1822|1821.6|1822.6|1822|1820.4|1819.6|1710
1744033950000|2025-04-07 13:52:30|1821.8|1821.4|1821.8|1821.4|1822.8|1822.2|1821.8|1821.4|438
1744033960000|2025-04-07 13:52:40|1822|1822|1823.2|1822.6|1823.2|1822.6|1821.6|1821.2|1630
1744033970000|2025-04-07 13:52:50|1822.8|1822.2|1821.8|1821.2|1823.2|1822.6|1821|1820.4|1681
1744033980000|2025-04-07 13:53:00|1821.4|1820.8|1817.6|1817|1821.4|1820.8|1817.2|1816.6|2889
1744033990000|2025-04-07 13:53:10|1817.8|1817.2|1818|1817.8|1819.6|1819|1817.8|1817.2|1073
1744034000000|2025-04-07 13:53:20|1818.2|1817.6|1815|1814.4|1818.2|1817.8|1814.6|1814|1645
1744034010000|2025-04-07 13:53:30|1814.8|1814.8|1816.4|1816|1817|1816.2|1814.8|1814.6|3522
1744034020000|2025-04-07 13:53:40|1816.8|1816.2|1815.8|1815.2|1817.4|1816.8|1815.8|1815.2|3113
1744034030000|2025-04-07 13:53:50|1816|1815.4|1819.8|1819.2|1820.4|1819.8|1816|1815.4|1218
1744034040000|2025-04-07 13:54:00|1820|1819.4|1819.8|1819.2|1821.6|1820.8|1819.2|1818.8|2395
1744034050000|2025-04-07 13:54:10|1819.2|1818.6|1818.4|1817.6|1819.2|1818.6|1817.6|1817|2147
1744034060000|2025-04-07 13:54:20|1819|1817.8|1817.4|1817|1819.8|1819.2|1817|1816.4|6995
1744034070000|2025-04-07 13:54:30|1817|1816.4|1817.4|1816.6|1817.6|1817.2|1816|1815.4|4266
1744034080000|2025-04-07 13:54:40|1817.6|1816.8|1817.2|1816.6|1818.2|1817.4|1816.6|1816|1133
1744034090000|2025-04-07 13:54:50|1817.4|1817|1817.4|1816.6|1817.8|1817.2|1815.6|1815|1615
1744034100000|2025-04-07 13:55:00|1817.2|1817.6|1818.8|1818.4|1820.2|1819.6|1817.2|1817.6|1342
1744034110000|2025-04-07 13:55:10|1819|1818.2|1819.2|1818.6|1819.8|1819.2|1818|1817.4|876
1744034120000|2025-04-07 13:55:20|1819|1818.4|1816.2|1815.8|1819.2|1818.6|1816|1815.4|2880
1744034130000|2025-04-07 13:55:30|1816.8|1816.2|1816.8|1816|1817|1816.2|1815.4|1814.8|948
1744034140000|2025-04-07 13:55:40|1816.6|1815.8|1814.8|1814|1816.6|1815.8|1814.4|1814|914
1744034150000|2025-04-07 13:55:50|1815.2|1814.6|1816.6|1815.8|1816.6|1815.8|1814|1813.6|19680
1744034160000|2025-04-07 13:56:00|1816.2|1815.6|1816.8|1816.4|1817.2|1816.6|1816.2|1815.6|634
1744034170000|2025-04-07 13:56:10|1817.2|1816.6|1819.8|1819.2|1819.8|1819.2|1817.2|1816.6|3099
1744034180000|2025-04-07 13:56:20|1819.4|1818.6|1821.2|1820.6|1821.2|1820.6|1818.6|1817.8|582
1744034190000|2025-04-07 13:56:30|1821.4|1820.8|1821.4|1820.8|1821.6|1821.2|1821.4|1820.8|1147
1744034200000|2025-04-07 13:56:40|1822.2|1821.6|1822.2|1821.6|1822.6|1821.8|1821.6|1820.8|794
1744034210000|2025-04-07 13:56:50|1821.4|1821|1820.4|1820|1821.8|1821|1820.4|1820|1209
1744034220000|2025-04-07 13:57:00|1820.2|1820.2|1822|1821.2|1822.4|1821.8|1820.2|1819.4|596
1744034230000|2025-04-07 13:57:10|1822.2|1821.4|1822.6|1822|1823.4|1822.8|1822.2|1821.4|4387
1744034240000|2025-04-07 13:57:20|1821.8|1821.4|1821.4|1820.6|1821.8|1821.4|1820.8|1820|1539
1744034250000|2025-04-07 13:57:30|1822|1821.6|1822|1821.4|1822.2|1821.6|1820.6|1820.2|2810
1744034260000|2025-04-07 13:57:40|1821.8|1821.2|1820|1819.2|1822|1821.2|1820|1819.2|2198
1744034270000|2025-04-07 13:57:50|1819.8|1819.4|1820|1819.4|1820.8|1820.4|1819.8|1819|372
1744034280000|2025-04-07 13:58:00|1820.4|1819.6|1819|1818.4|1820.4|1819.8|1818.2|1817.8|979
1744034290000|2025-04-07 13:58:10|1819.2|1818.6|1817.6|1817|1819.2|1818.6|1816.8|1816.2|224
1744034300000|2025-04-07 13:58:20|1817.4|1817.2|1817.6|1816.8|1818.4|1817.8|1817.4|1816.6|1137
1744034310000|2025-04-07 13:58:30|1819.6|1817|1820|1819.6|1820.4|1819.8|1819.6|1817|2201
1744034320000|2025-04-07 13:58:40|1820.4|1819.8|1820.4|1819.8|1820.8|1820.2|1820|1819.6|498
1744034330000|2025-04-07 13:58:50|1820.2|1820.4|1822.2|1821.6|1822.4|1821.6|1820.2|1820|1779
1744034340000|2025-04-07 13:59:00|1822.4|1821.8|1822.4|1821.6|1823|1822.4|1821|1820.6|1537
1744034350000|2025-04-07 13:59:10|1822.6|1822|1822.6|1822.2|1822.8|1822.4|1821.8|1821.2|1308
1744034360000|2025-04-07 13:59:20|1822.2|1822|1824.6|1824.2|1824.6|1824.2|1822.2|1821.6|1515
1744034370000|2025-04-07 13:59:30|1824.8|1824.4|1827|1826.4|1827.6|1827|1824.8|1824.4|4117
1744034380000|2025-04-07 13:59:40|1827.4|1826.6|1824|1823.4|1827.4|1826.6|1824|1823.4|2318
1744034390000|2025-04-07 13:59:50|1824.4|1823.6|1825.6|1825|1826|1825.4|1823.8|1823.2|1568
1744034400000|2025-04-07 14:00:00|1825.4|1824.8|1826|1825.2|1826.4|1825.8|1824.2|1823.4|730
1744034410000|2025-04-07 14:00:10|1825.8|1825.4|1828.8|1828.2|1828.8|1828.2|1825.8|1825.4|2568
1744034420000|2025-04-07 14:00:20|1829|1828.4|1830.6|1829.8|1830.8|1830.4|1828.6|1828|8542
1744034430000|2025-04-07 14:00:30|1830.8|1830.4|1832|1831.4|1832.4|1831.8|1830.8|1830|2320
1744034440000|2025-04-07 14:00:40|1832.6|1832|1831.8|1831|1833|1832.4|1831.8|1831|2355
1744034450000|2025-04-07 14:00:50|1831.6|1831.2|1830.2|1829.8|1831.6|1831.2|1830.2|1829.6|1294
1744034460000|2025-04-07 14:01:00|1830.4|1830|1830|1829.4|1831.6|1830.8|1829.4|1828.6|979
1744034470000|2025-04-07 14:01:10|1830.4|1829.6|1829|1828.2|1830.8|1830.2|1828.2|1827.4|1658
1744034480000|2025-04-07 14:01:20|1829.6|1828.8|1827.8|1827.2|1829.6|1828.8|1827.6|1826.8|1762
1744034490000|2025-04-07 14:01:30|1827.4|1827|1827|1826.6|1827.6|1827.2|1826.8|1826.2|1669
1744034500000|2025-04-07 14:01:40|1826.8|1826.2|1826.8|1826.2|1827.2|1826.4|1826|1825.4|2686
1744034510000|2025-04-07 14:01:50|1826.2|1826|1827.2|1826.8|1827.6|1827|1824.6|1824|1352
1744034520000|2025-04-07 14:02:00|1827|1826.4|1825.8|1825.4|1827.2|1826.6|1825.6|1825.4|1128
1744034530000|2025-04-07 14:02:10|1825.2|1824.6|1824.6|1823.8|1825.6|1825.2|1824.2|1823.8|2296
1744034540000|2025-04-07 14:02:20|1824.8|1824|1825|1824.2|1826.2|1825.6|1824.6|1824|1230
1744034550000|2025-04-07 14:02:30|1825.2|1824.4|1826.4|1825.6|1826.6|1826|1824.8|1824|1013
1744034560000|2025-04-07 14:02:40|1826.6|1826|1826.6|1825.8|1827.2|1826.8|1826.4|1825.8|1357
1744034570000|2025-04-07 14:02:50|1826.8|1826.2|1826|1825.6|1827.8|1827.2|1826|1825.6|1252
1744034580000|2025-04-07 14:03:00|1826.6|1826|1828.2|1827.4|1829|1828.4|1826.2|1825.8|1253
1744034590000|2025-04-07 14:03:10|1828.4|1827.6|1830.6|1829.8|1830.8|1830.2|1828.4|1827.6|1868
1744034600000|2025-04-07 14:03:20|1830.2|1829.6|1828.4|1827.8|1830.2|1829.6|1828.4|1827.6|1622
1744034610000|2025-04-07 14:03:30|1828|1827.4|1828.8|1828.2|1829.2|1828.8|1826.8|1826.2|2542
1744034620000|2025-04-07 14:03:40|1828.4|1827.8|1825.2|1824.8|1828.4|1827.8|1825.2|1824.6|1920
1744034630000|2025-04-07 14:03:50|1825.8|1825|1828|1827.2|1828|1827.4|1825.8|1825|731
1744034640000|2025-04-07 14:04:00|1827.8|1827|1829.4|1828.8|1829.6|1829|1827.6|1827|2723
1744034650000|2025-04-07 14:04:10|1829.6|1829.2|1829.4|1828.8|1829.8|1829.2|1828.4|1828|2079
1744034660000|2025-04-07 14:04:20|1828.4|1829|1828.2|1827.6|1828.6|1829|1827|1826.6|7908
1744034670000|2025-04-07 14:04:30|1828|1827.2|1826.8|1826.4|1828|1827.2|1825.2|1824.6|3614
1744034680000|2025-04-07 14:04:40|1827|1826.6|1828|1827.4|1828.4|1827.8|1825.8|1825.4|4759
1744034690000|2025-04-07 14:04:50|1827.6|1827.2|1826.4|1826|1828|1827.6|1826.4|1825.8|1919
1744034700000|2025-04-07 14:05:00|1826|1825.6|1827.8|1827.6|1827.8|1827.6|1823.8|1823.2|3114
1744034710000|2025-04-07 14:05:10|1827.4|1827.2|1826.6|1826|1827.6|1827.2|1826.4|1826|1794
1744034720000|2025-04-07 14:05:20|1825.8|1825.2|1827.8|1827.2|1828|1827.2|1825.8|1825.2|2260
1744034730000|2025-04-07 14:05:30|1828|1827.4|1829.6|1829|1829.8|1829.2|1826.6|1826|3684
1744034740000|2025-04-07 14:05:40|1830|1829.4|1829.8|1829.2|1831.2|1830.8|1829.6|1829|531
1744034750000|2025-04-07 14:05:50|1830|1829.4|1827|1826.2|1830|1829.4|1826|1825.4|3269
1744034760000|2025-04-07 14:06:00|1827.2|1826.4|1828.8|1827.8|1829.4|1828.8|1827.2|1826.4|1647
1744034770000|2025-04-07 14:06:10|1828.4|1828|1829.6|1829|1830.2|1829.6|1826.8|1826.2|2733
1744034780000|2025-04-07 14:06:20|1830.4|1829.6|1829.8|1829.4|1831|1830.2|1829.8|1829|510
1744034790000|2025-04-07 14:06:30|1830.4|1829.6|1827.2|1826.6|1830.8|1830|1826.8|1826.2|1664
1744034800000|2025-04-07 14:06:40|1826.6|1826|1826.6|1826|1826.6|1826|1825.8|1825.2|318
1744034810000|2025-04-07 14:06:50|1826.2|1825.8|1823.2|1822.4|1826.6|1825.8|1822.6|1822|1647
1744034820000|2025-04-07 14:07:00|1823|1822.6|1821.8|1821|1824.2|1823.8|1821.8|1821|1158
1744034830000|2025-04-07 14:07:10|1821.6|1820.2|1823.8|1823.2|1823.8|1823.2|1821.2|1820.2|2173
1744034840000|2025-04-07 14:07:20|1823.6|1823|1818.6|1818|1823.6|1823|1818.6|1817.8|1713
1744034850000|2025-04-07 14:07:30|1818.8|1818.2|1819|1818.2|1820.4|1819.4|1818.8|1818.2|133
1744034860000|2025-04-07 14:07:40|1818.8|1818.4|1816.4|1815.8|1819|1818.6|1816|1815.4|2105
1744034870000|2025-04-07 14:07:50|1816.2|1815.6|1816.8|1816.2|1817.8|1817|1816|1815.2|2845
1744034880000|2025-04-07 14:08:00|1817|1815.6|1817|1816.2|1817.4|1816.6|1816.4|1815.6|1615
1744034890000|2025-04-07 14:08:10|1816.8|1816.8|1818.6|1818.2|1820.2|1819.6|1816.8|1816.4|1930
1744034900000|2025-04-07 14:08:20|1818.2|1817.6|1818.6|1817.8|1818.8|1818.2|1817.8|1817|2296
1744034910000|2025-04-07 14:08:30|1820.2|1819.4|1821.6|1821|1821.8|1821.4|1819.6|1819|2124
1744034920000|2025-04-07 14:08:40|1821.8|1821.2|1820.2|1819.8|1822.2|1821.6|1820.2|1819.8|1590
1744034930000|2025-04-07 14:08:50|1820.4|1819.6|1821.8|1821.2|1823.2|1822.6|1820.4|1819.6|3639
1744034940000|2025-04-07 14:09:00|1822.4|1821.4|1818.8|1818|1822.6|1822|1818.8|1818|3132
1744034950000|2025-04-07 14:09:10|1818.4|1817.8|1819|1818.6|1819|1818.6|1817.6|1817.2|2883
1744034960000|2025-04-07 14:09:20|1819.2|1818.4|1821.4|1820.8|1822.6|1822|1819|1818.4|1557
1744034970000|2025-04-07 14:09:30|1822|1821.4|1819|1818.4|1822|1821.4|1819|1818.4|2146
1744034980000|2025-04-07 14:09:40|1818.6|1818.2|1818.4|1818|1818.8|1818.2|1817.6|1817.2|2274
1744034990000|2025-04-07 14:09:50|1818.6|1818.2|1818.8|1818.2|1820|1819.6|1818.2|1817.8|1757
1744035000000|2025-04-07 14:10:00|1818.4|1818|1823.4|1823|1823.4|1823|1818.4|1818|2752
1744035010000|2025-04-07 14:10:10|1824.4|1823.2|1829.6|1829|1829.6|1829|1824.4|1823.2|3429
1744035020000|2025-04-07 14:10:20|1829.2|1828.6|1832.6|1832|1832.6|1832.4|1829.2|1828.6|1558
1744035030000|2025-04-07 14:10:30|1833.4|1832.8|1837.2|1836.4|1837.4|1837|1833.4|1832.8|2589
1744035040000|2025-04-07 14:10:40|1837.4|1836.6|1840.6|1839.8|1840.6|1840.2|1837.2|1836.6|2971
1744035050000|2025-04-07 14:10:50|1840.2|1839.4|1845.4|1844.6|1845.4|1844.6|1840.2|1839.4|3525
1744035060000|2025-04-07 14:11:00|1845.6|1844.8|1857.8|1857|1857.8|1857|1845.4|1844.4|1796
1744035070000|2025-04-07 14:11:10|1857.6|1857.2|1871.4|1862.8|1871.4|1864.8|1857.6|1857.2|3068
1744035210000|2025-04-07 14:13:30|1893.4|1890.6|1889.6|1888.4|1894|1892.8|1887.8|1886.8|3755
1744035220000|2025-04-07 14:13:40|1888.8|1887.4|1895.4|1893.6|1896|1894.2|1886.8|1885.2|4043
1744035230000|2025-04-07 14:13:50|1896.2|1894.8|1904|1902.6|1904|1903.6|1896.2|1894.6|11066
1744035240000|2025-04-07 14:14:00|1900.4|1902.8|1900|1899|1900.8|1902.8|1896.8|1894.8|4328
1744035250000|2025-04-07 14:14:10|1899.2|1899.4|1892|1890.2|1904|1902.4|1892|1890.2|5070
1744035260000|2025-04-07 14:14:20|1890.8|1888.8|1896.8|1892.4|1898.8|1896.8|1890.8|1888.8|3741
1744035270000|2025-04-07 14:14:30|1897.4|1895.6|1908.8|1906.8|1913.2|1910.6|1897|1895.6|6821
1744035280000|2025-04-07 14:14:40|1909|1907|1895.8|1894|1910.6|1907.2|1892.2|1891.4|3035
1744035290000|2025-04-07 14:14:50|1895.2|1893.8|1894.2|1892.6|1896.4|1894.4|1891.8|1890|5417
1744035300000|2025-04-07 14:15:00|1895.4|1894|1897.4|1895|1899.2|1898.4|1895.4|1894|2796
1744035310000|2025-04-07 14:15:10|1897|1894.8|1897.6|1895.6|1897.8|1896|1895.6|1894.6|12031
1744035320000|2025-04-07 14:15:20|1897.8|1898.4|1904.4|1902.2|1905.2|1903.2|1897.8|1898.4|7317
1744035330000|2025-04-07 14:15:30|1904.6|1902.6|1905|1903.2|1907|1904.8|1904.2|1902.2|10635
1744035340000|2025-04-07 14:15:40|1904.8|1903.4|1903.2|1902|1905|1903.6|1902.8|1901.8|1171
1744035350000|2025-04-07 14:15:50|1903.4|1900.6|1901.2|1900.2|1903.4|1900.6|1900.8|1899|2705
1744035360000|2025-04-07 14:16:00|1903.4|1901.4|1911|1910.6|1911.8|1911.2|1903.4|1901.4|2438
1744035370000|2025-04-07 14:16:10|1910.4|1909.6|1909.2|1908.4|1910.4|1909.8|1908.8|1907.6|6072
1744035380000|2025-04-07 14:16:20|1908.4|1907.6|1914.4|1913.2|1915|1913.4|1908.4|1907.6|2150
1744035390000|2025-04-07 14:16:30|1914.2|1912.8|1913.8|1912.4|1918.8|1916.8|1913.8|1912.4|3396
1744035400000|2025-04-07 14:16:40|1913.6|1912.2|1912.2|1910.4|1913.6|1912.2|1910.2|1908.6|1410
1744035410000|2025-04-07 14:16:50|1914.4|1913.4|1921.8|1920.6|1922.2|1920.6|1913.2|1911.6|2542
1744035420000|2025-04-07 14:17:00|1922.6|1921.2|1923.6|1922.2|1926.2|1923.2|1918.2|1916.6|3641
1744035430000|2025-04-07 14:17:10|1923.8|1922|1919.2|1917.6|1923.8|1922|1919|1917.4|5713
1744035440000|2025-04-07 14:17:20|1919.8|1918.2|1923.2|1921.8|1923.8|1922.2|1918.6|1917.6|2599
1744035450000|2025-04-07 14:17:30|1923.8|1922|1921.6|1920.4|1924.6|1923.2|1921.6|1920.4|3784
1744035460000|2025-04-07 14:17:40|1921.4|1920.2|1924.8|1923.6|1926.8|1925.4|1920.8|1919.6|4817
1744035470000|2025-04-07 14:17:50|1924.6|1924.2|1918.8|1917.2|1924.6|1924.2|1917.6|1915.2|3842
1744035480000|2025-04-07 14:18:00|1919|1917.4|1919.2|1917.8|1923|1921.8|1918.8|1917.2|888
1744035490000|2025-04-07 14:18:10|1919.4|1917.6|1915|1913.6|1919.4|1917.8|1912.4|1910.8|2820
1744035500000|2025-04-07 14:18:20|1913.8|1913.2|1912.4|1910.8|1914|1913.2|1910.6|1909.4|4223
1744035510000|2025-04-07 14:18:30|1912.2|1910.4|1909|1907.6|1912.2|1910.4|1908.8|1907|5610
1744035520000|2025-04-07 14:18:40|1906.8|1905.6|1906.4|1905.4|1909.4|1908|1906.2|1905|6226
1744035530000|2025-04-07 14:18:50|1905.2|1903.6|1904.2|1902.6|1907|1905.4|1899.8|1898|6771
1744035540000|2025-04-07 14:19:00|1904.4|1902.8|1899.2|1897.8|1904.4|1902.8|1898.4|1897.4|3894
1744035550000|2025-04-07 14:19:10|1898.8|1897.2|1901.6|1899.2|1901.6|1899.2|1895.4|1893.8|5030
1744035560000|2025-04-07 14:19:20|1902.8|1900.4|1901|1898.2|1905.6|1904.6|1898.6|1896.2|1497
1744035570000|2025-04-07 14:19:30|1899.6|1897.8|1906.8|1904.2|1906.8|1904.2|1899.6|1897.8|1162
1744035580000|2025-04-07 14:19:40|1906.6|1903.6|1903.2|1901.6|1906.8|1905|1903.2|1901.2|5646
1744035590000|2025-04-07 14:19:50|1903.4|1903.2|1901|1899.6|1903.4|1903.2|1899.2|1898|2968
1744035600000|2025-04-07 14:20:00|1900.8|1899.4|1894.6|1893.2|1901|1900.2|1894.2|1893|7647
1744035610000|2025-04-07 14:20:10|1895|1893.8|1897.2|1896|1898.8|1897.8|1895|1893.8|2045
1744035620000|2025-04-07 14:20:20|1895.4|1894.4|1893.4|1892|1896|1895.2|1891.2|1890|4957
1744035630000|2025-04-07 14:20:30|1893.6|1892.4|1897.6|1895.8|1897.6|1896.6|1893.4|1892.4|2972
1744035640000|2025-04-07 14:20:40|1894.6|1893.4|1890.8|1889|1895.2|1893.6|1890.8|1889|5085
1744035650000|2025-04-07 14:20:50|1890.2|1888.6|1887.4|1887|1890.2|1888.6|1887.4|1886.8|1004
1744035660000|2025-04-07 14:21:00|1887|1886|1885|1883.4|1887.6|1886.4|1884|1882.8|3508
1744035670000|2025-04-07 14:21:10|1884.4|1883|1882.8|1881.6|1884.4|1883.2|1881.2|1880|2027
1744035680000|2025-04-07 14:21:20|1883.8|1883|1876.6|1875|1883.8|1883|1876.6|1875|2902
1744035690000|2025-04-07 14:21:30|1876.4|1875.4|1875.6|1874.4|1878.6|1877|1875.4|1873|3428
1744035700000|2025-04-07 14:21:40|1876|1874.6|1876.6|1874.2|1880.4|1878.6|1876|1874.2|5930
1744035710000|2025-04-07 14:21:50|1875.6|1875|1877.4|1875.4|1877.4|1875.4|1875|1873.4|572
1744035720000|2025-04-07 14:22:00|1878.2|1877.8|1868.8|1866.4|1880|1877.8|1868.8|1866.4|2030
1744035730000|2025-04-07 14:22:10|1867.6|1865.2|1865.6|1862.6|1868.4|1867|1864.2|1861.4|2682
1744035740000|2025-04-07 14:22:20|1866.2|1863.6|1864.4|1863.4|1870.6|1868.6|1863.4|1862.2|15850
1744035750000|2025-04-07 14:22:30|1863.6|1862.8|1869|1868|1869.2|1868.4|1863.6|1862.6|2869
1744035760000|2025-04-07 14:22:40|1869.4|1868.2|1874.6|1874|1876.8|1876.2|1868.6|1868|2129
1744035770000|2025-04-07 14:22:50|1873|1871.8|1862.4|1861.8|1873|1871.8|1861.6|1860.6|2950
1744035780000|2025-04-07 14:23:00|1862.8|1862.2|1859.4|1858.6|1865|1864.2|1859.4|1858.6|1678
1744035790000|2025-04-07 14:23:10|1859.2|1858.2|1848.6|1839.8|1860|1859.4|1848.6|1839.8|7289
1744035800000|2025-04-07 14:23:20|1854.4|1850.8|1852.4|1851.8|1857.2|1855|1851|1848.8|2546
1744035810000|2025-04-07 14:23:30|1852.8|1850|1852.2|1850.8|1854.8|1853.2|1850|1849|2082
1744035820000|2025-04-07 14:23:40|1851.4|1850.6|1852.6|1851|1853.2|1852.2|1850|1849|11584
1744035830000|2025-04-07 14:23:50|1852|1850.6|1850.8|1850.2|1852.8|1851.8|1850.8|1850|2906
1744035840000|2025-04-07 14:24:00|1847.4|1846.6|1850|1848.6|1850|1848.6|1845.2|1844.2|1755
1744035850000|2025-04-07 14:24:10|1850.6|1848.8|1851.8|1850.8|1854.6|1853.6|1850.6|1848.8|2764
1744035860000|2025-04-07 14:24:20|1852.4|1851.4|1847.4|1846.4|1852.8|1852|1845|1844.6|3564
1744035870000|2025-04-07 14:24:30|1848.8|1847.8|1847.6|1846.8|1851|1850|1846.8|1845.8|3720
1744035880000|2025-04-07 14:24:40|1848.4|1847.8|1846.4|1845.4|1849.4|1848.2|1846|1845|1289
1744035890000|2025-04-07 14:24:50|1845.6|1844.2|1852.2|1851.2|1852.2|1851.2|1845.6|1844.2|4785
1744035900000|2025-04-07 14:25:00|1852.8|1851.4|1846|1845|1852.8|1851.4|1846|1845|1659
1744035910000|2025-04-07 14:25:10|1846.6|1845.6|1841.6|1840.6|1846.6|1845.8|1841.2|1840.4|1719
1744035920000|2025-04-07 14:25:20|1841.4|1841.4|1844|1843|1844.6|1844|1841.4|1841.2|2254
1744035930000|2025-04-07 14:25:30|1844.2|1843.4|1848.6|1847.6|1848.6|1847.6|1843.4|1842.2|2506
1744035940000|2025-04-07 14:25:40|1848.2|1847.2|1848.8|1847.6|1849.4|1848|1847.4|1846.4|2375
1744035950000|2025-04-07 14:25:50|1848.6|1847.8|1843.6|1842.8|1849.4|1847.8|1843.2|1842.6|1450
1744035960000|2025-04-07 14:26:00|1844.6|1843.4|1851|1850.2|1851.2|1850.2|1844.2|1843|6067
1744035970000|2025-04-07 14:26:10|1850.4|1850|1852.2|1851.2|1852.4|1851.4|1849.4|1848.6|1441
1744035980000|2025-04-07 14:26:20|1852.4|1851.4|1856.2|1855.2|1856.2|1855.2|1849.2|1848.6|1120
1744035990000|2025-04-07 14:26:30|1855.6|1854.6|1858|1857|1859.8|1859|1855.6|1854.6|3228
1744036000000|2025-04-07 14:26:40|1858.2|1857.4|1857.2|1856.4|1858.6|1857.6|1856.2|1855.2|6210
1744036010000|2025-04-07 14:26:50|1857|1856.2|1858.4|1857.8|1859.2|1858.6|1854.8|1854|3375
1744036020000|2025-04-07 14:27:00|1858.2|1857.4|1856.4|1855.8|1858.2|1857.4|1854.4|1853.6|6266
1744036030000|2025-04-07 14:27:10|1855.8|1855.2|1853.6|1852.8|1856.6|1855.8|1853.6|1852.8|3456
1744036040000|2025-04-07 14:27:20|1853.8|1852.4|1849.4|1848.4|1854.8|1854.2|1848.2|1848|3136
1744036050000|2025-04-07 14:27:30|1849.8|1849|1850.2|1849.4|1850.8|1850|1846.2|1845.2|1174
1744036060000|2025-04-07 14:27:40|1849.8|1849.2|1848.2|1847.4|1850.2|1849.4|1846.6|1845.8|1345
1744036070000|2025-04-07 14:27:50|1848.4|1847.2|1847.6|1847|1850.4|1849.6|1847.6|1847|1999
1744036080000|2025-04-07 14:28:00|1849|1848.4|1845.8|1845.4|1849.2|1848.6|1845.6|1844.6|1155
1744036090000|2025-04-07 14:28:10|1846.2|1845.6|1841.8|1840.8|1846.2|1845.6|1841.8|1840.8|7183
1744036100000|2025-04-07 14:28:20|1841.6|1840.6|1838.8|1837.8|1842|1840.8|1837|1836.4|1939
1744036110000|2025-04-07 14:28:30|1839|1838|1839|1838.6|1841.8|1841.2|1837.8|1836.8|3549
1744036120000|2025-04-07 14:28:40|1840.8|1840|1841.4|1840.6|1841.4|1840.6|1839.4|1838.8|4484
1744036130000|2025-04-07 14:28:50|1841.8|1841|1842.4|1841.6|1843|1842.6|1841|1840.4|1187
1744036140000|2025-04-07 14:29:00|1842|1841.4|1839.6|1838.8|1843.2|1842.4|1839|1838.6|4819
1744036150000|2025-04-07 14:29:10|1839.8|1839.4|1839|1838.2|1841.4|1840.6|1838.6|1838|3882
1744036160000|2025-04-07 14:29:20|1839.4|1838.6|1843.6|1843.4|1843.6|1843.4|1837.4|1837|4376
1744036170000|2025-04-07 14:29:30|1843.8|1843.6|1844.2|1843.8|1845.6|1845|1843.8|1843|3955
1744036180000|2025-04-07 14:29:40|1843.4|1842.8|1842.8|1842|1844.8|1844|1842.8|1842|2043
1744036190000|2025-04-07 14:29:50|1843.2|1842.8|1839.8|1839.2|1843.4|1842.8|1839.8|1839.2|1434
1744036200000|2025-04-07 14:30:00|1839.6|1839|1842.8|1841.8|1845|1844|1839.6|1839|1892
1744036210000|2025-04-07 14:30:10|1842.2|1842|1845|1844.2|1845.2|1844.6|1841.8|1841.2|1448
1744036220000|2025-04-07 14:30:20|1843.6|1843|1842.6|1842|1845|1844.2|1841.8|1841.2|2088
1744036230000|2025-04-07 14:30:30|1842.8|1842.2|1845.2|1844.6|1845.6|1844.8|1841|1840.4|2698
1744036240000|2025-04-07 14:30:40|1845.6|1844.4|1846.4|1845.6|1848.2|1847.4|1844.8|1844.2|4277
1744036250000|2025-04-07 14:30:50|1845.6|1844.8|1845.8|1845|1847.8|1847.2|1845.6|1844.8|1978
1744036260000|2025-04-07 14:31:00|1846|1845.2|1848.4|1847.6|1849|1848.4|1846|1845.2|4521
1744036270000|2025-04-07 14:31:10|1847.8|1848|1850|1849.4|1850|1849.4|1846.8|1846.2|3843
1744036280000|2025-04-07 14:31:20|1849.8|1849.2|1845|1844.2|1849.8|1849.2|1843.6|1843|1760
1744036290000|2025-04-07 14:31:30|1844.8|1844|1842.8|1842.2|1844.8|1844.2|1841.8|1841|2466
1744036300000|2025-04-07 14:31:40|1843|1842.4|1846.8|1846.2|1846.8|1846.2|1843|1842.4|2637
1744036310000|2025-04-07 14:31:50|1846.6|1846|1848.2|1847.6|1848.8|1848.2|1846.6|1846|1864
1744036320000|2025-04-07 14:32:00|1847.8|1847.2|1848.4|1847.8|1848.8|1848.4|1847.4|1846.8|5023
1744036330000|2025-04-07 14:32:10|1848.2|1847.4|1846.2|1845.6|1848.2|1847.4|1843.6|1843|4209
1744036340000|2025-04-07 14:32:20|1845.8|1845.4|1848|1847.6|1848.8|1848.6|1845.8|1845.4|3935
1744036350000|2025-04-07 14:32:30|1847.2|1846.8|1849.4|1848.8|1849.6|1848.8|1846.8|1846|5748
1744036360000|2025-04-07 14:32:40|1849.2|1849|1850.2|1849.6|1851|1850.4|1848.8|1848.2|2397
1744036370000|2025-04-07 14:32:50|1850.4|1849.8|1851.2|1850.6|1851.6|1851|1848.8|1848.2|4488
1744036380000|2025-04-07 14:33:00|1850.4|1850|1847|1846.6|1850.8|1850.2|1846|1845.6|3166
1744036390000|2025-04-07 14:33:10|1847.6|1846.4|1850.2|1849.8|1850.2|1849.8|1846.6|1846|6067
1744036400000|2025-04-07 14:33:20|1849.6|1849.2|1853.6|1852.8|1853.6|1852.8|1849.6|1849.2|4542
1744036410000|2025-04-07 14:33:30|1853.2|1852.2|1856.2|1855.6|1856.6|1855.8|1852.6|1852|2069
1744036420000|2025-04-07 14:33:40|1856.4|1855.4|1858.6|1858|1859|1858.2|1855.4|1854.6|5446
1744036430000|2025-04-07 14:33:50|1858.2|1857.8|1852.2|1851.4|1859.4|1858.8|1850.2|1849.8|10987
1744036440000|2025-04-07 14:34:00|1852.6|1852.4|1850.2|1849.4|1852.6|1852.4|1847.8|1847|3657
1744036450000|2025-04-07 14:34:10|1849.6|1848.8|1852.8|1852|1853|1852|1849.6|1848.8|3218
1744036460000|2025-04-07 14:34:20|1852.6|1850.8|1852.8|1851.8|1854.2|1853.2|1850.2|1849.4|1908
1744036470000|2025-04-07 14:34:30|1852|1852|1849.6|1848.8|1852.4|1852|1849.6|1848.8|3718
1744036480000|2025-04-07 14:34:40|1849|1848.4|1846.6|1845.6|1849|1848.4|1845.2|1844.4|1951
1744036490000|2025-04-07 14:34:50|1847|1846|1840.2|1839.4|1847|1846.2|1840.2|1839.4|3741
1744036500000|2025-04-07 14:35:00|1839.6|1838.8|1842.4|1841.8|1843.2|1842.2|1838.8|1838|3195
1744036510000|2025-04-07 14:35:10|1841.6|1841.2|1836.2|1835.4|1843|1842.2|1836.2|1835.4|2643
1744036520000|2025-04-07 14:35:20|1835.8|1835.2|1835.8|1835|1836.8|1836.2|1835|1834.2|1597
1744036530000|2025-04-07 14:35:30|1835.6|1835.2|1833.4|1832.6|1837.4|1836.6|1833.4|1832.6|1903
1744036540000|2025-04-07 14:35:40|1833.6|1832.8|1830.8|1830.6|1834.6|1833.8|1830.8|1830.6|1380
1744036550000|2025-04-07 14:35:50|1831|1829.6|1831|1830.6|1832|1831.2|1829.6|1828.8|1083
1744036560000|2025-04-07 14:36:00|1829.8|1829|1827.4|1826.4|1830.2|1829.8|1827.2|1826.4|2885
1744036570000|2025-04-07 14:36:10|1827.6|1826.6|1828|1827.4|1829.6|1828.8|1827.6|1826.6|3298
1744036580000|2025-04-07 14:36:20|1827.8|1827.6|1829.6|1828.8|1831.2|1830.6|1827.2|1826.6|4600
1744036590000|2025-04-07 14:36:30|1829.4|1828.6|1836.4|1835.6|1836.4|1835.6|1828.8|1828.2|5269
1744036600000|2025-04-07 14:36:40|1836.8|1836.2|1833|1832.2|1836.8|1836.2|1831.8|1831|2546
1744036610000|2025-04-07 14:36:50|1833.2|1832.4|1829.2|1828.4|1833.6|1832.8|1829|1828.4|7373
1744036620000|2025-04-07 14:37:00|1829|1828.6|1827.4|1826.6|1829.6|1829|1826.4|1825.6|3130
1744036630000|2025-04-07 14:37:10|1827.2|1826.4|1829.8|1829|1830.6|1829.8|1827|1826.4|2883
1744036640000|2025-04-07 14:37:20|1829.6|1828.4|1828.2|1827.4|1829.6|1828.4|1825.8|1825.2|3068
1744036650000|2025-04-07 14:37:30|1827.8|1827.2|1829.8|1829|1830.2|1829|1827.8|1827.2|726
1744036660000|2025-04-07 14:37:40|1830.4|1829.6|1826.2|1825.4|1833.8|1833|1826.2|1825.4|5126
1744036670000|2025-04-07 14:37:50|1825.4|1825.2|1826.4|1822.4|1826.4|1825.6|1825.4|1822.4|632
1744036810000|2025-04-07 14:40:10|1819.2|1817.4|1818.2|1817|1819.2|1817.4|1818|1816.8|620
1744036820000|2025-04-07 14:40:20|1817.6|1815.6|1822.2|1821.6|1823|1822.4|1816.2|1815.6|4029
1744036830000|2025-04-07 14:40:30|1820.8|1821.8|1820.6|1820|1822|1821.8|1820.6|1820|2829
1744036840000|2025-04-07 14:40:40|1820|1819.6|1820.4|1819.8|1822|1821.2|1819.2|1818.6|3046
1744036850000|2025-04-07 14:40:50|1820.6|1820.2|1824|1823.8|1824.2|1823.8|1820.6|1820|2852
1744036860000|2025-04-07 14:41:00|1824.4|1824|1824.4|1823.6|1825.6|1825|1824.2|1823.6|2212
1744036870000|2025-04-07 14:41:10|1823.6|1823|1821.6|1820.4|1824.2|1823.4|1821|1820.4|2074
1744036880000|2025-04-07 14:41:20|1821.4|1820.8|1821|1820.6|1822.8|1821.8|1821|1820.6|679
1744036890000|2025-04-07 14:41:30|1820.8|1820.4|1816.8|1816.2|1820.8|1820.4|1816.8|1816.2|2301
1744036900000|2025-04-07 14:41:40|1817|1816|1813.8|1812.8|1817|1816|1813.8|1812.8|4912
1744036910000|2025-04-07 14:41:50|1813.6|1813.2|1814.2|1813.8|1814.8|1814.2|1813|1812.8|2218
1744036920000|2025-04-07 14:42:00|1813.8|1813.2|1815.4|1814.8|1815.4|1814.8|1812.4|1811.8|4465
1744036930000|2025-04-07 14:42:10|1816|1815.2|1818.2|1817.4|1818.4|1817.8|1815.8|1815.2|4724
1744036940000|2025-04-07 14:42:20|1818.6|1818|1822.8|1821.8|1824.4|1823.6|1818.6|1818|4894
1744036950000|2025-04-07 14:42:30|1823.6|1822|1828.6|1828|1828.8|1828|1823.6|1822|6496
1744036960000|2025-04-07 14:42:40|1828.4|1827.6|1828.6|1828|1829.2|1828.4|1827.6|1827|1826
1744036970000|2025-04-07 14:42:50|1827.8|1827|1826.4|1825.8|1827.8|1827|1825.6|1825|489
1744036980000|2025-04-07 14:43:00|1826.6|1826.6|1821|1820.4|1828.2|1827.4|1821|1820.4|1927
1744036990000|2025-04-07 14:43:10|1822.2|1821.4|1822.6|1821.8|1823.8|1822.6|1821.8|1821.4|1586
1744037000000|2025-04-07 14:43:20|1822.4|1821.6|1821.4|1820.8|1823|1822.2|1820|1819.4|1727
1744037010000|2025-04-07 14:43:30|1822|1821|1821.4|1820.6|1822|1821.2|1818.2|1817.8|6172
1744037020000|2025-04-07 14:43:40|1821.6|1820.8|1826.2|1825.6|1827.4|1826.6|1821|1820.6|4046
1744037030000|2025-04-07 14:43:50|1827.2|1826.4|1830|1829.2|1830.4|1829.8|1827.2|1826.2|3956
1744037040000|2025-04-07 14:44:00|1829.8|1829|1828|1827.2|1829.8|1829|1827.6|1827|3119
1744037050000|2025-04-07 14:44:10|1827.6|1827|1825.6|1824.6|1827.6|1827|1824.8|1823.8|4675
1744037060000|2025-04-07 14:44:20|1825.4|1825|1827.4|1826.6|1827.4|1826.6|1825.2|1824.6|2430
1744037070000|2025-04-07 14:44:30|1827.8|1827|1831.4|1830.6|1831.8|1831.2|1826.8|1826|2047
1744037080000|2025-04-07 14:44:40|1831.2|1830.8|1833.4|1832.8|1833.6|1833|1831|1830.2|2712
1744037090000|2025-04-07 14:44:50|1833.6|1832.6|1832.6|1831.8|1834|1833.4|1832.6|1831.8|2725
1744037100000|2025-04-07 14:45:00|1833.2|1832.2|1834|1833.8|1834.2|1833.8|1832|1831.2|1678
1744037110000|2025-04-07 14:45:10|1833.6|1833.6|1830.2|1829.2|1833.6|1833.6|1829|1828.4|1104
1744037120000|2025-04-07 14:45:20|1830.4|1829.8|1835|1834.6|1835|1834.6|1830.4|1829.8|1531
1744037130000|2025-04-07 14:45:30|1835.6|1835|1834.2|1833.8|1835.6|1835|1832.8|1832|1103
1744037140000|2025-04-07 14:45:40|1833.6|1833|1835.8|1835|1835.8|1835.4|1832|1831.4|3389
1744037150000|2025-04-07 14:45:50|1836.4|1835.8|1838.6|1838.2|1839|1838.6|1836.4|1835.8|4103
1744037160000|2025-04-07 14:46:00|1839|1838.4|1839.2|1838.6|1840.4|1839.8|1838.2|1837.6|5263
1744037170000|2025-04-07 14:46:10|1838.4|1838.4|1837.6|1837|1838.8|1838.4|1837.2|1836.6|3788
1744037180000|2025-04-07 14:46:20|1838.8|1837.2|1838.8|1838|1839.4|1838.8|1838.6|1837.2|1708
1744037190000|2025-04-07 14:46:30|1838.6|1838.6|1838.4|1837.6|1840|1839.4|1837|1836.4|1209
1744037200000|2025-04-07 14:46:40|1838|1837.8|1837.8|1837.2|1839.6|1839|1837.4|1836.8|5556
1744037210000|2025-04-07 14:46:50|1838.4|1837.6|1837|1836.4|1838.6|1837.8|1835.8|1835.2|2364
1744037220000|2025-04-07 14:47:00|1837.4|1836.6|1834.8|1834|1838.6|1838|1833.6|1832.8|2434
1744037230000|2025-04-07 14:47:10|1835|1834.2|1832.8|1831.8|1835|1834.6|1832.4|1831.6|2410
1744037240000|2025-04-07 14:47:20|1832.6|1831.6|1832.4|1832|1833.2|1832.4|1832|1831.6|915
1744037250000|2025-04-07 14:47:30|1832.6|1831.4|1834.6|1833.8|1834.8|1834.2|1832.2|1831.4|2332
1744037260000|2025-04-07 14:47:40|1834.8|1834.2|1835.6|1835|1836.2|1835.4|1834.4|1833.8|2194
1744037270000|2025-04-07 14:47:50|1835.8|1835.4|1834.2|1833.6|1838.4|1837.6|1834.2|1833.6|3406
1744037280000|2025-04-07 14:48:00|1834|1833.4|1835.6|1835|1836.2|1835.4|1833|1832.2|1507
1744037290000|2025-04-07 14:48:10|1834.8|1834.2|1836.4|1835.6|1836.4|1835.6|1833.2|1832.8|3797
1744037300000|2025-04-07 14:48:20|1836|1835.4|1834.2|1833.6|1837.6|1836.8|1834.2|1833.6|1184
1744037310000|2025-04-07 14:48:30|1833.8|1833|1836.8|1836.2|1837.2|1836.6|1833.6|1833|1450
1744037320000|2025-04-07 14:48:40|1836.4|1836|1836.2|1835.6|1837|1836.4|1836|1835.6|1569
1744037330000|2025-04-07 14:48:50|1836.4|1836|1837|1836.6|1838.2|1837.6|1836.2|1835.6|2160
1744037340000|2025-04-07 14:49:00|1837.2|1836.4|1839|1838.6|1839.4|1838.8|1836.8|1836.4|5256
1744037350000|2025-04-07 14:49:10|1838.2|1837.6|1833|1832.4|1838.2|1837.6|1833|1832.4|5522
1744037360000|2025-04-07 14:49:20|1833.2|1832.8|1834.2|1833.6|1835.2|1834.4|1833|1832.6|1710
1744037370000|2025-04-07 14:49:30|1834|1833.4|1833.4|1832.8|1834.4|1833.8|1832.8|1832.4|280
1744037380000|2025-04-07 14:49:40|1833.8|1833|1835|1834.4|1835|1834.4|1833.2|1832.6|1904
1744037390000|2025-04-07 14:49:50|1835.8|1835|1837.2|1836.4|1837.2|1836.4|1835.8|1834.8|693
1744037400000|2025-04-07 14:50:00|1838|1836.2|1838.2|1838|1839.4|1838.8|1837|1836.2|2934
1744037410000|2025-04-07 14:50:10|1838.4|1837.6|1839.6|1839.2|1839.6|1839.2|1836.8|1836.2|1051
1744037420000|2025-04-07 14:50:20|1839.8|1838.8|1847.6|1847|1847.6|1847|1839.8|1838.8|6437
1744037430000|2025-04-07 14:50:30|1847.4|1847.2|1848.2|1847.6|1849.8|1849|1847.4|1847|3607
1744037440000|2025-04-07 14:50:40|1848.6|1848.2|1849.8|1849|1849.8|1849.2|1847.2|1846.6|3117
1744037450000|2025-04-07 14:50:50|1849.6|1848.8|1850.8|1850.2|1851|1850.8|1849.6|1848.8|1472
1744037460000|2025-04-07 14:51:00|1851|1850.4|1849.2|1848.6|1851.2|1850.8|1848|1847.6|4458
1744037470000|2025-04-07 14:51:10|1849|1848.4|1849.2|1848.8|1849.4|1848.8|1846|1845.4|4407
1744037480000|2025-04-07 14:51:20|1849.4|1847.6|1844.6|1843.8|1849.6|1849|1844.6|1843.8|2409
1744037490000|2025-04-07 14:51:30|1845|1844.8|1849.8|1849.2|1849.8|1849.2|1844.8|1844|3372
1744037500000|2025-04-07 14:51:40|1849.4|1848.6|1851.8|1851|1851.8|1851|1849|1848.4|1250
1744037510000|2025-04-07 14:51:50|1851.2|1850.4|1852.2|1851.6|1853.4|1852.4|1851|1850.4|177
1744037520000|2025-04-07 14:52:00|1851.8|1851.2|1851.2|1850.8|1852.6|1851.4|1849.8|1849|3310
1744037530000|2025-04-07 14:52:10|1851.4|1850.6|1848|1847.4|1851.6|1850.8|1848|1847.4|1209
1744037540000|2025-04-07 14:52:20|1847.8|1847.6|1848.2|1847.4|1849.4|1849|1847|1846.4|921
1744037550000|2025-04-07 14:52:30|1848|1847.6|1847.6|1846.8|1848.2|1847.6|1847|1846.2|592
1744037560000|2025-04-07 14:52:40|1847.4|1847.6|1845.4|1844.6|1849.4|1848.6|1845.2|1844.6|2202
1744037570000|2025-04-07 14:52:50|1845.8|1845|1845.6|1845|1846|1845.4|1844.2|1843.8|2376
1744037580000|2025-04-07 14:53:00|1845|1844.2|1845.2|1844.8|1847|1846.8|1845|1844.2|1034
1744037590000|2025-04-07 14:53:10|1845|1844.6|1847.8|1847.2|1848|1847.4|1845|1844.6|1800
1744037600000|2025-04-07 14:53:20|1848|1847.4|1854.2|1853.4|1854.6|1854|1847.8|1847.4|1345
1744037610000|2025-04-07 14:53:30|1854.6|1853.8|1855.6|1855|1856.2|1855.4|1854.4|1853.6|3057
1744037620000|2025-04-07 14:53:40|1855.4|1854.8|1853.8|1853.4|1855.8|1855|1853.6|1852.8|215
1744037630000|2025-04-07 14:53:50|1854|1853.2|1853.8|1853.2|1854.8|1854.4|1853.6|1852.8|570
1744037640000|2025-04-07 14:54:00|1853.4|1852.8|1856.8|1856.2|1856.8|1856.2|1853.4|1852.8|26690
1744037650000|2025-04-07 14:54:10|1857|1856.4|1859|1858.6|1859|1858.6|1856.8|1856.2|2021
1744037660000|2025-04-07 14:54:20|1859.2|1858.4|1857.8|1857|1859.4|1858.8|1857.8|1857|1749
1744037670000|2025-04-07 14:54:30|1857.6|1856.8|1859.4|1858.8|1860|1859.4|1856.8|1856|1441
1744037680000|2025-04-07 14:54:40|1859.6|1859|1860|1859.4|1860.2|1859.6|1859|1858.6|1641
1744037690000|2025-04-07 14:54:50|1859.6|1859|1860.6|1860|1861.6|1860.8|1858.8|1858.2|3957
1744037700000|2025-04-07 14:55:00|1860.4|1860.6|1860.2|1859.4|1860.8|1860.6|1858.4|1857.6|3446
1744037710000|2025-04-07 14:55:10|1859.8|1858.8|1858.4|1858|1859.8|1859.2|1858.2|1857.8|2866
1744037720000|2025-04-07 14:55:20|1858.6|1858.2|1862.6|1862|1863.2|1862.4|1858.4|1858.2|2512
1744037730000|2025-04-07 14:55:30|1862.4|1861.8|1858.2|1857.8|1862.4|1861.8|1857.8|1857|3530
1744037740000|2025-04-07 14:55:40|1857.8|1857.4|1858.4|1858.2|1859|1858.2|1856|1855.2|4017
1744037750000|2025-04-07 14:55:50|1858.8|1858|1859|1858.2|1860.2|1859.8|1857.6|1857|2451
1744037760000|2025-04-07 14:56:00|1859.2|1858.4|1858.8|1858.2|1860|1859.4|1858.8|1858.2|388
1744037770000|2025-04-07 14:56:10|1858.2|1857.4|1856|1855.6|1858.4|1857.8|1855.6|1855.2|3568
1744037780000|2025-04-07 14:56:20|1855.4|1855.2|1854.4|1853.6|1856.4|1855.8|1854.4|1853.6|1958
1744037790000|2025-04-07 14:56:30|1854|1853.4|1852.6|1852|1854|1853.4|1852.4|1851.8|503
1744037800000|2025-04-07 14:56:40|1852.4|1851.4|1851.8|1851.2|1852.4|1851.6|1851.2|1850.6|1454
1744037810000|2025-04-07 14:56:50|1852.8|1852.2|1853|1852.6|1854|1853.4|1852.4|1851.8|3995
1744037820000|2025-04-07 14:57:00|1852.8|1852.2|1854.2|1853.2|1855.2|1854.6|1852.8|1852|1659
1744037830000|2025-04-07 14:57:10|1853.6|1853.4|1854.6|1854.2|1856|1855.4|1853|1852.4|3410
1744037840000|2025-04-07 14:57:20|1854|1853.8|1851.4|1850.8|1854|1854|1851.2|1850.2|921
1744037850000|2025-04-07 14:57:30|1852|1851|1852.4|1851.6|1853.4|1853|1852|1851|1436
1744037860000|2025-04-07 14:57:40|1852.6|1852|1851|1850.4|1852.6|1852.2|1850.2|1849.8|1924
1744037870000|2025-04-07 14:57:50|1851.6|1850.8|1853.4|1853.2|1853.4|1853.2|1851|1850.4|1955
1744037880000|2025-04-07 14:58:00|1853.8|1853|1857.4|1856.6|1857.8|1857|1853.2|1852.4|5031
1744037890000|2025-04-07 14:58:10|1857.2|1856.4|1861|1860.4|1861|1860.4|1856.6|1856.2|2848
1744037900000|2025-04-07 14:58:20|1861.2|1860.8|1864|1863.4|1864.4|1863.8|1861.2|1860.8|3712
1744037910000|2025-04-07 14:58:30|1863|1862.4|1861|1860.4|1863|1862.4|1859.8|1859.2|1610
1744037920000|2025-04-07 14:58:40|1860.6|1860|1857|1856.2|1861.2|1860.6|1856.6|1856.2|1846
1744037930000|2025-04-07 14:58:50|1857.6|1856.4|1858.2|1857.2|1859.4|1858.6|1857.4|1856.4|0
1744037940000|2025-04-07 14:59:00|1858.4|1857.8|1862|1861.2|1862.4|1861.6|1858.4|1857.8|2411
1744037950000|2025-04-07 14:59:10|1861.6|1861|1859.4|1858.6|1861.8|1861.2|1858.8|1858|3741
1744037960000|2025-04-07 14:59:20|1859|1858.2|1862.6|1861.4|1862.6|1861.4|1858.8|1858|2593
1744037970000|2025-04-07 14:59:30|1862.8|1861.6|1863|1862.4|1865|1864.4|1862.8|1861.6|3924
1744037980000|2025-04-07 14:59:40|1861.8|1861.2|1861.4|1860.8|1861.8|1861.2|1859.4|1858.6|2329
1744037990000|2025-04-07 14:59:50|1861|1860.6|1857.2|1856|1861|1860.6|1857.2|1856|1000
1744038000000|2025-04-07 15:00:00|1857|1856.2|1860|1859.2|1860.4|1860|1856.8|1856.2|3968
1744038010000|2025-04-07 15:00:10|1860.2|1859.4|1861.4|1860.8|1862.4|1861.8|1860.2|1859.4|4538
1744038020000|2025-04-07 15:00:20|1861.8|1861.2|1859|1858.4|1863|1862.2|1858.6|1858.4|2648
1744038030000|2025-04-07 15:00:30|1858.4|1857.8|1859.6|1858.8|1859.8|1859|1857.2|1856.8|3073
1744038040000|2025-04-07 15:00:40|1859.8|1859|1858.2|1857.8|1861.2|1860.4|1858.2|1857.8|820
1744038050000|2025-04-07 15:00:50|1858.6|1858|1857.4|1856.8|1858.6|1858|1855.8|1855.2|4271
1744038060000|2025-04-07 15:01:00|1858|1857.8|1858.8|1858|1861.6|1861|1858|1857.8|3324
1744038070000|2025-04-07 15:01:10|1858.2|1857.6|1860.6|1860|1861|1860.6|1857.6|1857.2|423
1744038080000|2025-04-07 15:01:20|1860.8|1860.2|1863.4|1862.8|1863.4|1862.8|1859.8|1859.2|1308
1744038090000|2025-04-07 15:01:30|1862.8|1862.6|1863|1862.2|1863.2|1862.6|1860.8|1860.2|1505
1744038100000|2025-04-07 15:01:40|1863.2|1862.4|1862.8|1862|1863.4|1862.8|1862.8|1862|1246
1744038110000|2025-04-07 15:01:50|1862.6|1862.2|1862.2|1861.2|1863.2|1862.8|1860.6|1860|2525
1744038120000|2025-04-07 15:02:00|1862.6|1861.4|1864.4|1863.8|1864.8|1864.2|1862|1861.4|3695
1744038130000|2025-04-07 15:02:10|1864.6|1864|1862.4|1862|1864.6|1864|1862|1861.4|4535
1744038140000|2025-04-07 15:02:20|1862.8|1862.2|1860.8|1860.4|1863|1862.4|1859.6|1858.8|1933
1744038150000|2025-04-07 15:02:30|1860.4|1859.8|1862.4|1861.8|1862.4|1861.8|1859.8|1859.4|4644
1744038160000|2025-04-07 15:02:40|1862.2|1861.6|1865.4|1865|1865.4|1865|1861.4|1861|3721
1744038170000|2025-04-07 15:02:50|1865.8|1865.2|1867|1866.6|1867|1866.6|1864|1863.8|1795
1744038180000|2025-04-07 15:03:00|1867.2|1866.4|1863.4|1863|1867.2|1866.4|1863.4|1863|2862
1744038190000|2025-04-07 15:03:10|1864|1863.2|1862.6|1862|1864.4|1863.8|1862.6|1862|2000
1744038200000|2025-04-07 15:03:20|1862.4|1861.6|1862.2|1861.8|1862.8|1862.6|1861.2|1860.8|2498
1744038210000|2025-04-07 15:03:30|1862|1861.6|1860.8|1860.6|1862|1861.6|1860.6|1860.4|1419
1744038220000|2025-04-07 15:03:40|1861.2|1861|1862|1861.6|1864|1863.8|1860.8|1860.4|6402
1744038230000|2025-04-07 15:03:50|1861.8|1861.4|1863.4|1863|1863.4|1863|1861.4|1861|4256
1744038240000|2025-04-07 15:04:00|1862.8|1862.6|1863.6|1863|1863.8|1863.6|1861.8|1861.4|3816
1744038250000|2025-04-07 15:04:10|1863.8|1862.8|1863.8|1863|1863.8|1863.2|1861.6|1860.8|1805
1744038260000|2025-04-07 15:04:20|1863.6|1862.8|1861|1860.4|1863.6|1862.8|1860.4|1859.8|3542
1744038270000|2025-04-07 15:04:30|1860.8|1860.2|1860.8|1860.4|1861.8|1861.2|1859.8|1859.6|3033
1744038280000|2025-04-07 15:04:40|1861|1860.2|1855.8|1855.4|1861.2|1860.6|1854.8|1854.2|4953
1744038290000|2025-04-07 15:04:50|1856.8|1855.6|1859.4|1858.8|1860.2|1859.6|1856.8|1855.6|1863
1744038300000|2025-04-07 15:05:00|1859.6|1858.2|1859.2|1858.6|1860.8|1860.4|1858.4|1857.6|4309
1744038310000|2025-04-07 15:05:10|1859.4|1858.8|1861.4|1861|1861.4|1861|1859|1858.6|1278
1744038320000|2025-04-07 15:05:20|1861.2|1860.8|1856|1855.6|1861.4|1860.8|1856|1855.6|2952
1744038330000|2025-04-07 15:05:30|1855.6|1855.4|1856|1855.8|1856|1855.8|1854.6|1854.4|2883
1744038340000|2025-04-07 15:05:40|1856.6|1856.2|1854.6|1854.2|1856.8|1856.4|1854.2|1853.4|6007
1744038350000|2025-04-07 15:05:50|1854.4|1854|1853.2|1852.8|1856|1855.4|1853.2|1852.8|2664
1744038360000|2025-04-07 15:06:00|1852.2|1851.8|1855.8|1855.2|1856.2|1855.8|1852|1851.8|7016
1744038370000|2025-04-07 15:06:10|1856|1855.4|1856|1855.8|1856|1855.8|1853.4|1852.8|2893
1744038380000|2025-04-07 15:06:20|1856.4|1855.6|1856.2|1855.8|1856.8|1856.2|1854.8|1854|8439
1744038390000|2025-04-07 15:06:30|1856.4|1856|1853.6|1853|1856.6|1856|1852.8|1852|1647
1744038400000|2025-04-07 15:06:40|1853.4|1852.8|1849|1848.4|1853.6|1853.2|1849|1848.4|3869
1744038410000|2025-04-07 15:06:50|1849.4|1848.8|1846.2|1845.8|1849.6|1849|1846.2|1845.8|1334
1744038420000|2025-04-07 15:07:00|1846.6|1845.4|1846|1845.4|1846.6|1845.6|1845|1844.6|40
1744038430000|2025-04-07 15:07:10|1845.8|1845.2|1842.6|1842.2|1846|1845.2|1842.6|1842.2|1370
1744038440000|2025-04-07 15:07:20|1842.8|1843.2|1845.2|1844.4|1845.8|1845.2|1842.8|1842.4|1026
1744038450000|2025-04-07 15:07:30|1844|1844.6|1844.2|1843.8|1844.6|1844.6|1842.8|1842.2|6627
1744038460000|2025-04-07 15:07:40|1844|1843.6|1842.2|1841.6|1844.2|1843.8|1841.8|1841.2|1795
1744038470000|2025-04-07 15:07:50|1842|1841.2|1843.4|1843|1844.6|1843.8|1841.8|1841.2|3775
1744038480000|2025-04-07 15:08:00|1843.6|1843.2|1841.6|1841|1843.6|1843.2|1841.6|1841|966
1744038490000|2025-04-07 15:08:10|1841.8|1840.6|1840.6|1840.2|1842|1841.6|1840.4|1839.8|3368
1744038500000|2025-04-07 15:08:20|1840.8|1839.4|1840.8|1840.2|1842.2|1842|1840|1839.4|2617
1744038510000|2025-04-07 15:08:30|1841|1840.4|1841.6|1840.8|1841.6|1841|1840.4|1839.8|569
1744038520000|2025-04-07 15:08:40|1842|1841|1841.6|1841.2|1842.8|1842|1839.8|1839.4|2151
1744038530000|2025-04-07 15:08:50|1842.2|1841|1844.2|1843.6|1844.6|1844|1841.8|1841|1976
1744038540000|2025-04-07 15:09:00|1844.4|1843.8|1842|1841.4|1844.4|1843.8|1842|1841.4|1402
1744038550000|2025-04-07 15:09:10|1841.6|1841|1841.6|1841|1843.2|1842.6|1841.6|1841|2552
1744038560000|2025-04-07 15:09:20|1841.2|1840.8|1838.4|1838|1841.2|1840.8|1837.8|1837.2|3316
1744038570000|2025-04-07 15:09:30|1838.2|1837.6|1838.4|1837.8|1839|1838.6|1837.2|1836.6|3852
1744038580000|2025-04-07 15:09:40|1838.2|1837.6|1836.6|1836|1838.6|1838|1835.8|1835.2|2815
1744038590000|2025-04-07 15:09:50|1836.2|1835.8|1836.8|1836.2|1836.8|1836.2|1835.8|1835.2|4388
1744038600000|2025-04-07 15:10:00|1835.2|1835|1836.6|1835.8|1836.6|1836|1833.6|1832.8|4582
1744038610000|2025-04-07 15:10:10|1836.8|1836|1837.6|1837|1838|1837.4|1836.8|1836|3344
1744038620000|2025-04-07 15:10:20|1838.4|1838.2|1837.6|1837|1839.2|1838.6|1836.8|1836.2|2673
1744038630000|2025-04-07 15:10:30|1837.8|1837.4|1841.6|1841|1841.6|1841|1837.8|1837.4|1969
1744038640000|2025-04-07 15:10:40|1841.4|1840.8|1841.8|1841.4|1842|1841.6|1841.2|1840.8|3639
1744038650000|2025-04-07 15:10:50|1841|1840.8|1839.4|1838.8|1841.2|1840.8|1839|1838.2|2669
1744038660000|2025-04-07 15:11:00|1838.6|1838.2|1840|1839.4|1840|1839.8|1838.2|1837.4|3135
1744038670000|2025-04-07 15:11:10|1839.8|1839.2|1837.6|1836.8|1840|1839.6|1837.4|1836.6|946
1744038680000|2025-04-07 15:11:20|1837.4|1837|1838.2|1837.8|1839.2|1838.8|1837.4|1837|704
1744038690000|2025-04-07 15:11:30|1838.4|1837.4|1835.8|1835.4|1838.6|1838|1835.4|1835|3752
1744038700000|2025-04-07 15:11:40|1835.2|1835.2|1839.8|1839.4|1839.8|1839.6|1835.2|1834.8|990
1744038710000|2025-04-07 15:11:50|1840|1839.8|1840.4|1840|1841.4|1841|1839.8|1839.2|5412
1744038720000|2025-04-07 15:12:00|1840.6|1839.2|1837.2|1836.6|1840.6|1840.2|1836.8|1836|3894
1744038730000|2025-04-07 15:12:10|1837|1836.8|1836.4|1836.2|1837.2|1837|1836|1835.4|5164
1744038740000|2025-04-07 15:12:20|1837.2|1836.8|1834.2|1834|1837.2|1836.8|1834.2|1834|2080
1744038750000|2025-04-07 15:12:30|1834.4|1834.4|1834.4|1833.8|1835|1834.6|1834|1833.2|3615
1744038760000|2025-04-07 15:12:40|1833.8|1833.4|1837.4|1836.8|1837.6|1836.8|1833.8|1833.4|793
1744038770000|2025-04-07 15:12:50|1837.2|1836.4|1837.2|1836.8|1837.8|1837.2|1837|1836.4|5602
1744038780000|2025-04-07 15:13:00|1837.4|1837.2|1838.2|1837.6|1839.2|1838.4|1834.4|1834|7003
1744038790000|2025-04-07 15:13:10|1838.8|1838|1841|1840.4|1841.2|1840.6|1838.6|1838|2082
1744038800000|2025-04-07 15:13:20|1840.8|1840.2|1844.2|1844|1844.2|1844|1840.6|1840.2|2687
1744038810000|2025-04-07 15:13:30|1844.4|1844.4|1842.4|1842|1845.2|1844.6|1842.4|1842|4135
1744038820000|2025-04-07 15:13:40|1841.8|1841.2|1839.4|1839|1842.4|1841.8|1839.2|1838.6|2750
1744038830000|2025-04-07 15:13:50|1839.6|1839.4|1837.8|1837|1839.8|1839.4|1837.8|1837|558
1744038840000|2025-04-07 15:14:00|1837|1836.6|1840.8|1840.2|1840.8|1840.4|1837|1836.6|5609
1744038850000|2025-04-07 15:14:10|1840.6|1840.4|1841.2|1840.8|1841.4|1840.8|1840.4|1840|3197
1744038860000|2025-04-07 15:14:20|1841.6|1841.2|1835|1834|1841.6|1841.2|1835|1834|1466
1744038870000|2025-04-07 15:14:30|1834.2|1833.2|1819.4|1818.4|1834.2|1833.2|1817|1816.6|6512
1744038880000|2025-04-07 15:14:40|1817.8|1817.4|1810|1809|1819.8|1818|1808.8|1808|10408
1744038890000|2025-04-07 15:14:50|1809.6|1808.6|1813.8|1812.2|1815|1814|1809|1808.2|6809
1744038900000|2025-04-07 15:15:00|1815|1813|1812|1811|1815.4|1814.8|1812|1810.8|3299
1744038910000|2025-04-07 15:15:10|1812.6|1811.2|1809.2|1808|1812.6|1811.2|1808.4|1807.2|1650
1744038920000|2025-04-07 15:15:20|1809|1807.2|1811.2|1809.6|1812.2|1810.6|1807|1804.6|2602
1744038930000|2025-04-07 15:15:30|1811|1809|1805.6|1804.6|1811.4|1809.8|1805.4|1804.6|7679
1744038940000|2025-04-07 15:15:40|1805|1804.8|1805.2|1804.4|1807|1806.2|1803.4|1802.6|3301
1744038950000|2025-04-07 15:15:50|1805.8|1804.6|1808.6|1807.6|1808.6|1807.6|1804.6|1804|2259
1744038960000|2025-04-07 15:16:00|1807.4|1808|1807.4|1807|1812|1810.8|1806.2|1805.4|18543
1744038970000|2025-04-07 15:16:10|1806.8|1806|1808.4|1807.4|1808.4|1807.8|1803.8|1803|4264
1744038980000|2025-04-07 15:16:20|1808|1806.6|1810.8|1809.8|1811.8|1810.8|1805.8|1804.8|4179
1744038990000|2025-04-07 15:16:30|1810.6|1809.6|1806.6|1806|1810.6|1809.6|1804.4|1803.4|1656
1744039000000|2025-04-07 15:16:40|1806.2|1805.6|1809.8|1809.2|1810.2|1809.2|1806|1805.4|2511
1744039010000|2025-04-07 15:16:50|1809.4|1809|1809.4|1808.4|1811.4|1811|1809.2|1808.2|3232
1744039020000|2025-04-07 15:17:00|1809.8|1809|1812.4|1811.4|1813.6|1812.8|1807.2|1807|3142
1744039030000|2025-04-07 15:17:10|1813|1811|1810|1809.2|1815.4|1814.2|1809.2|1808.2|1581
1744039040000|2025-04-07 15:17:20|1810.6|1809.8|1804|1801.8|1810.6|1809.8|1803.8|1801.8|243
1744039050000|2025-04-07 15:17:30|1803.8|1804|1803.8|1802.6|1806|1804.8|1803.8|1802.4|1084
1744039060000|2025-04-07 15:17:40|1803.6|1802.4|1806.2|1805|1806.2|1805.2|1803.2|1801.8|656
1744039070000|2025-04-07 15:17:50|1805.8|1804.6|1806.4|1805.6|1808|1807.2|1805.8|1804.6|5297
1744039080000|2025-04-07 15:18:00|1806.8|1806.2|1805|1804.2|1806.8|1806.2|1801|1800.4|5783
1744039090000|2025-04-07 15:18:10|1805.6|1805|1807.8|1807|1808|1807.4|1804.6|1803.8|4281
1744039100000|2025-04-07 15:18:20|1808|1806.4|1807.6|1807|1808|1807|1806.4|1805.8|3072
1744039110000|2025-04-07 15:18:30|1807.8|1807.2|1801.4|1800.4|1808.2|1807.8|1801.4|1800.4|3918
1744039120000|2025-04-07 15:18:40|1802|1800.8|1800.8|1800.4|1803|1801.8|1800.8|1800.4|1526
1744039130000|2025-04-07 15:18:50|1801.6|1801.2|1803.8|1803|1803.8|1803.4|1801.2|1800.6|3041
1744039140000|2025-04-07 15:19:00|1803.6|1803.2|1805.2|1804.6|1807|1806.2|1801.6|1801.2|5370
1744039150000|2025-04-07 15:19:10|1804.6|1803.8|1800|1799.2|1804.6|1803.8|1800|1799.2|5343
1744039160000|2025-04-07 15:19:20|1800.2|1799.6|1801.6|1801|1802.4|1801.8|1800.2|1799.4|6498
1744039170000|2025-04-07 15:19:30|1801|1800.2|1802.6|1802.4|1802.6|1802.4|1799.8|1799.2|7706
1744039180000|2025-04-07 15:19:40|1803.4|1803|1808.6|1808|1808.6|1808|1803.4|1802.8|2589
1744039190000|2025-04-07 15:19:50|1809|1808.6|1809|1808.2|1810.2|1809.6|1808.8|1807.8|1234
1744039200000|2025-04-07 15:20:00|1808.8|1808|1806.6|1805.4|1809.2|1808.2|1806.6|1805.4|3959
1744039210000|2025-04-07 15:20:10|1807|1806.4|1810|1809.4|1810|1809.4|1806.8|1806.2|3358
1744039220000|2025-04-07 15:20:20|1810.2|1809.2|1809.2|1808.2|1811|1810.4|1807|1806.4|1949
1744039230000|2025-04-07 15:20:30|1808.4|1808|1806.6|1805.8|1808.4|1808|1805.2|1804.4|2534
1744039240000|2025-04-07 15:20:40|1806.2|1805.2|1809.2|1808|1809.8|1809|1806|1804.8|3979
1744039250000|2025-04-07 15:20:50|1808.4|1807.4|1809|1807.8|1809.6|1808.4|1806.6|1805.6|2618
1744039260000|2025-04-07 15:21:00|1809.2|1808.2|1807.2|1806.2|1809.6|1808.8|1807.2|1806|3136
1744039270000|2025-04-07 15:21:10|1806.8|1806.4|1808.6|1808|1809.2|1808.4|1806.8|1806.4|5258
1744039280000|2025-04-07 15:21:20|1809|1808.2|1807|1806|1809|1808.2|1804.6|1804|6260
1744039290000|2025-04-07 15:21:30|1806.8|1805.4|1804.4|1803.6|1806.8|1805.4|1803.8|1803|8531
1744039300000|2025-04-07 15:21:40|1804.6|1804.2|1804.6|1804.2|1805.8|1805.2|1803.6|1803|6317
1744039310000|2025-04-07 15:21:50|1804.4|1804|1805.4|1805|1806.6|1806|1804.4|1804|2439
1744039320000|2025-04-07 15:22:00|1804.4|1803.8|1803.8|1803.4|1805.8|1805.4|1803.8|1803.2|2922
1744039330000|2025-04-07 15:22:10|1804.2|1803.2|1803.8|1803.2|1806.2|1805.8|1803.8|1803.2|6580
1744039340000|2025-04-07 15:22:20|1804|1803.4|1803.8|1803.4|1804|1803.4|1802.6|1802|4010
1744039350000|2025-04-07 15:22:30|1803.4|1803|1803.6|1803.2|1804|1803.6|1803|1802|4788
1744039360000|2025-04-07 15:22:40|1803.8|1803|1804.6|1804.2|1804.8|1804.2|1802.8|1802.2|5439
1744039370000|2025-04-07 15:22:50|1804.4|1804|1805.8|1805|1805.8|1805.4|1804.4|1804|6472
1744039380000|2025-04-07 15:23:00|1806.6|1806|1806.6|1806|1806.8|1806.4|1805|1804.6|3596
1744039390000|2025-04-07 15:23:10|1807.2|1806.6|1804.8|1804.4|1807.8|1807.2|1804.8|1804.4|5017
1744039400000|2025-04-07 15:23:20|1805|1804.6|1805.6|1805|1806.4|1805.8|1805|1804.6|6071
1744039410000|2025-04-07 15:23:30|1806.2|1805.6|1805.4|1805|1807.2|1806.6|1804.6|1804|4431
1744039420000|2025-04-07 15:23:40|1805.2|1804.6|1807.4|1807|1807.6|1807.2|1805.2|1804.6|5157
1744039430000|2025-04-07 15:23:50|1808|1806.8|1808.8|1808|1810|1809.2|1807.6|1806.8|1852
1744039440000|2025-04-07 15:24:00|1808.6|1808.4|1806|1805.4|1809.2|1808.6|1806|1805.4|2654
1744039450000|2025-04-07 15:24:10|1806.2|1805.6|1806.2|1805.6|1806.4|1805.8|1805.4|1805|2492
1744039460000|2025-04-07 15:24:20|1806|1805.2|1805.8|1805.4|1807|1806.8|1804.6|1804|4774
1744039470000|2025-04-07 15:24:30|1805.6|1805.6|1803.2|1802.6|1805.6|1805.6|1803.2|1802.6|5947
1744039480000|2025-04-07 15:24:40|1803|1802.4|1806.8|1806.6|1806.8|1806.6|1803|1802.4|1610
1744039490000|2025-04-07 15:24:50|1807|1806.4|1803.4|1802.6|1807|1806.4|1802.8|1802.2|3720
1744039500000|2025-04-07 15:25:00|1803.2|1803.4|1805.4|1805|1806|1805.4|1803.2|1803.4|2776
1744039510000|2025-04-07 15:25:10|1805.6|1804.8|1809.6|1809.2|1810.2|1809.8|1805.6|1804.8|2314
1744039520000|2025-04-07 15:25:20|1810|1809.6|1810.4|1809.8|1811.2|1810.8|1809.2|1808.8|1064
1744039530000|2025-04-07 15:25:30|1810.6|1809.2|1807|1806.4|1810.6|1809.2|1806.6|1806.4|3705
1744039540000|2025-04-07 15:25:40|1806.6|1806|1806.4|1805.8|1807.6|1807.2|1805.8|1805.2|3922
1744039550000|2025-04-07 15:25:50|1806.2|1806.4|1806.2|1806|1807|1806.4|1804.6|1804|4699
1744039560000|2025-04-07 15:26:00|1807.2|1806.6|1806|1805.6|1807.4|1807|1805.8|1805.2|2864
1744039570000|2025-04-07 15:26:10|1805.8|1805|1804|1803.6|1805.8|1805.2|1802.6|1802|3069
1744039580000|2025-04-07 15:26:20|1804.2|1803.8|1804.8|1804.4|1805|1804.6|1803.6|1803|2638
1744039590000|2025-04-07 15:26:30|1805|1804.6|1805.4|1805|1806.2|1806|1804.4|1804|3160
1744039600000|2025-04-07 15:26:40|1805.2|1805.2|1805.4|1804.8|1806.4|1806|1805|1804.8|2467
1744039610000|2025-04-07 15:26:50|1805.2|1804.6|1805.2|1804.8|1805.2|1804.8|1804.2|1804|3793
1744039620000|2025-04-07 15:27:00|1804.6|1804.6|1805.4|1804.8|1806|1805.6|1803.2|1802.8|3767
1744039630000|2025-04-07 15:27:10|1806|1804.6|1806.4|1806|1807|1806.6|1805.8|1804.6|2828
1744039640000|2025-04-07 15:27:20|1806|1805.4|1804.4|1803.8|1806|1805.4|1804|1803.4|2732
1744039650000|2025-04-07 15:27:30|1804.6|1803.6|1806.8|1806.2|1807|1806.6|1804.2|1803.6|13826
1744039660000|2025-04-07 15:27:40|1807|1806.6|1804.6|1804.2|1807|1806.6|1804.6|1804.2|2198
1744039670000|2025-04-07 15:27:50|1805.2|1804.4|1804.6|1804|1806.4|1805.8|1804.2|1803.8|2533
1744039680000|2025-04-07 15:28:00|1804.8|1804.2|1804|1803.4|1804.8|1804.2|1802.8|1802.4|3122
1744039690000|2025-04-07 15:28:10|1803.8|1803.6|1806|1805.4|1806.2|1805.4|1803.4|1802.8|4602
1744039700000|2025-04-07 15:28:20|1806.2|1805.8|1804.6|1804|1807.2|1806.8|1804.4|1803.6|2464
1744039710000|2025-04-07 15:28:30|1805|1804.4|1805.8|1805.2|1806.2|1805.6|1803.8|1803.2|1590
1744039720000|2025-04-07 15:28:40|1804.8|1804.2|1803.2|1802.8|1805.4|1804.8|1803|1802.4|3931
1744039730000|2025-04-07 15:28:50|1803|1802.4|1802|1801.6|1804.2|1803.8|1802|1801.4|1301
1744039740000|2025-04-07 15:29:00|1801.4|1801|1797.6|1797|1801.6|1801|1797.6|1797|2248
1744039750000|2025-04-07 15:29:10|1798|1797.8|1798.6|1798.2|1799.4|1798.8|1797|1796.6|9302
1744039760000|2025-04-07 15:29:20|1798.8|1797.8|1797.2|1796.6|1798.8|1798|1797.2|1796.6|4331
1744039770000|2025-04-07 15:29:30|1797.6|1796.8|1796.8|1796.4|1799|1798.4|1796.8|1796.4|5591
1744039780000|2025-04-07 15:29:40|1796.2|1795.6|1795.6|1795.2|1797|1796.4|1795|1794.6|4559
1744039790000|2025-04-07 15:29:50|1796.4|1795.6|1797.8|1796|1798.2|1797.6|1796.4|1795.4|4839
1744095740000|2025-04-08 07:02:20|1870.4|1864.2|1864.2|1862.2|1870.4|1864.6|1864.2|1862.2|3402
1744095750000|2025-04-08 07:02:30|1863.4|1862.6|1866.2|1865.4|1868.6|1867.4|1859.8|1858.8|12988
1744095760000|2025-04-08 07:02:40|1866|1865|1866.6|1865.6|1867.2|1866.6|1865.6|1865|3522
1744095770000|2025-04-08 07:02:50|1867.4|1865.8|1864.6|1864|1867.4|1866.6|1863|1862.2|3546
1744095780000|2025-04-08 07:03:00|1864.8|1863.8|1864.2|1863.6|1865|1864|1863.4|1863|9012
1744095790000|2025-04-08 07:03:10|1864|1863.4|1865|1864|1868.6|1867.6|1862.8|1862|2691
1744095800000|2025-04-08 07:03:20|1865.2|1864.6|1870.4|1869.6|1870.4|1869.6|1865.2|1864.6|3167
1744095810000|2025-04-08 07:03:30|1870.8|1870|1867.2|1866.6|1870.8|1870|1867.2|1866.6|5087
1744095820000|2025-04-08 07:03:40|1867|1867.2|1872|1871.4|1873.4|1872.2|1867|1866.2|10900
1744095830000|2025-04-08 07:03:50|1871.4|1871.6|1869.8|1869.2|1872|1871.6|1869.6|1868.8|7827
1744095840000|2025-04-08 07:04:00|1869.4|1868.6|1861.8|1861.2|1869.4|1868.6|1861.2|1860.4|17467
1744095850000|2025-04-08 07:04:10|1861.6|1860.8|1864.8|1863.8|1865|1864|1861.6|1860.8|1852
1744095860000|2025-04-08 07:04:20|1864.6|1863.4|1860.6|1860|1864.6|1863.4|1859.4|1858.8|2419
1744095870000|2025-04-08 07:04:30|1860.8|1859.8|1862.6|1861.8|1863|1862.6|1859.4|1858.6|1357
1744095880000|2025-04-08 07:04:40|1862.8|1862|1861.6|1861|1862.8|1862|1860.2|1859.8|3572
1744095890000|2025-04-08 07:04:50|1862.4|1861.8|1859.2|1858.4|1865.6|1864.4|1859.2|1858.4|5063
1744095900000|2025-04-08 07:05:00|1858|1857.8|1857.6|1856.8|1858|1857.8|1856.2|1855.4|2181
1744095910000|2025-04-08 07:05:10|1857.8|1857|1857|1856.4|1858.2|1857.6|1857|1856|4232
1744095920000|2025-04-08 07:05:20|1856.8|1856.2|1857.8|1857.4|1857.8|1857.4|1856.8|1856.2|2010
1744095930000|2025-04-08 07:05:30|1858.2|1858.2|1858.8|1858.6|1858.8|1858.6|1857.2|1856.8|2782
1744095940000|2025-04-08 07:05:40|1859.4|1857.8|1856.6|1855.8|1859.4|1858.6|1856.2|1855.4|1105
1744095950000|2025-04-08 07:05:50|1856.4|1855.4|1856.2|1855.6|1856.4|1855.6|1854.8|1854.2|5089
1744095960000|2025-04-08 07:06:00|1856.4|1855.8|1859.2|1858.4|1860|1859.2|1856|1855.6|2422
1744095970000|2025-04-08 07:06:10|1858.4|1857.8|1858.6|1857.8|1858.8|1858.4|1858|1857.4|1607
1744095980000|2025-04-08 07:06:20|1858.8|1858.2|1852.4|1852|1858.8|1858.2|1852|1851.4|3032
1744095990000|2025-04-08 07:06:30|1851|1851.8|1847|1846.2|1852.2|1851.8|1846.2|1845.4|11547
1744096000000|2025-04-08 07:06:40|1846.6|1846.4|1850|1849.4|1850|1849.4|1845.8|1845.2|1743
1744096010000|2025-04-08 07:06:50|1849.8|1849.6|1848.6|1848.2|1849.8|1849.6|1848.2|1847.6|3412
1744096020000|2025-04-08 07:07:00|1848.2|1847.2|1848|1847|1848.4|1847.8|1847.4|1846.6|701
1744096030000|2025-04-08 07:07:10|1849.2|1847.2|1849.4|1849|1849.4|1849|1848.2|1847.2|1269
1744096040000|2025-04-08 07:07:20|1849.2|1848.6|1848.8|1848.2|1850|1849.2|1848.2|1847.4|2377
1744096050000|2025-04-08 07:07:30|1848.6|1849.2|1851|1850.2|1851.2|1850.4|1848.6|1849.2|19236
1744096060000|2025-04-08 07:07:40|1850.6|1849.8|1848.8|1848.4|1850.6|1849.8|1848.8|1848.4|2044
1744096070000|2025-04-08 07:07:50|1848.6|1848|1849.8|1849.4|1851|1850.4|1848.6|1848|1492
1744096080000|2025-04-08 07:08:00|1849|1849.2|1853.4|1852.6|1853.6|1852.8|1848.6|1848.2|7403
1744096090000|2025-04-08 07:08:10|1853.8|1853.2|1850.8|1850|1853.8|1853.2|1850.6|1850|3812
1744096100000|2025-04-08 07:08:20|1850.4|1850.2|1846|1845.6|1850.8|1850.4|1845|1844.4|7256
1744096110000|2025-04-08 07:08:30|1847|1845.4|1851.4|1850.8|1851.6|1850.8|1847|1845.4|2073
1744096120000|2025-04-08 07:08:40|1851.2|1850.4|1847.6|1847|1851.4|1850.8|1847.4|1846.6|2479
1744096130000|2025-04-08 07:08:50|1848.8|1848.2|1846|1845.4|1848.8|1848.2|1846|1845.2|1028
1744096140000|2025-04-08 07:09:00|1846.6|1845.8|1844.4|1843.6|1846.6|1845.8|1843.8|1843|2785
1744096150000|2025-04-08 07:09:10|1844|1843.4|1844|1843.4|1844.8|1844|1842.4|1842.2|1511
1744096160000|2025-04-08 07:09:20|1844.2|1843.6|1845.8|1845.2|1845.8|1845.2|1844.2|1843.6|2885
1744096170000|2025-04-08 07:09:30|1846.8|1845.4|1842|1841.4|1846.8|1846|1842|1841.4|2996
1744096180000|2025-04-08 07:09:40|1841.2|1841.2|1845|1844.4|1845.6|1845.2|1840.6|1840|4080
1744096190000|2025-04-08 07:09:50|1845.8|1844.2|1843.4|1842.6|1845.8|1845.2|1843.4|1842.6|3142
1744096200000|2025-04-08 07:10:00|1843.8|1843|1842.8|1842.6|1844.6|1844.2|1842.4|1841.8|5706
1744096210000|2025-04-08 07:10:10|1844|1843.4|1840.8|1840.2|1844.8|1844|1840.2|1839.6|1682
1744096220000|2025-04-08 07:10:20|1841|1840.6|1843|1842.2|1843|1842.2|1841|1840.6|4542
1744096230000|2025-04-08 07:10:30|1842.6|1842|1843.8|1843|1845.4|1844.6|1842.6|1842|4219
1744096240000|2025-04-08 07:10:40|1843.6|1843.2|1843.6|1842.8|1845|1844.2|1843.4|1842.8|2430
1744096250000|2025-04-08 07:10:50|1843.8|1843.2|1843.6|1843|1844.6|1844.4|1843.2|1842.4|1873
1744096260000|2025-04-08 07:11:00|1844.6|1844|1844.4|1843.6|1845|1844.2|1840.8|1840.2|4690
1744096270000|2025-04-08 07:11:10|1845|1844|1847.2|1846.2|1847.2|1846.2|1844.6|1844|5903
1744096280000|2025-04-08 07:11:20|1847|1846.4|1847.4|1846.6|1847.8|1847.2|1847|1846.4|728
1744096290000|2025-04-08 07:11:30|1847.8|1847|1848.2|1847.6|1848.2|1847.6|1846.8|1846.4|1171
1744096300000|2025-04-08 07:11:40|1848.6|1848|1855|1854.4|1855.2|1854.8|1848.6|1848|1081
1744096310000|2025-04-08 07:11:50|1854.8|1854.2|1853.2|1852.8|1855|1854.2|1853.2|1852.8|2029
1744096320000|2025-04-08 07:12:00|1852.6|1852.4|1852.6|1852.2|1853|1852.4|1849.8|1849|927
1744096330000|2025-04-08 07:12:10|1854.2|1853.4|1851|1850.4|1854.2|1853.4|1850|1849.2|2065
1744096340000|2025-04-08 07:12:20|1851.4|1850.6|1847|1846.2|1852.2|1851.6|1846.6|1845.8|4399
1744096350000|2025-04-08 07:12:30|1846.8|1846|1845.6|1845.2|1846.8|1846|1845.2|1844.6|2031
1744096360000|2025-04-08 07:12:40|1845|1844.4|1843.4|1842.8|1845|1844.4|1842.8|1842|1306
1744096370000|2025-04-08 07:12:50|1842.8|1842.2|1844.8|1844|1845.4|1844.6|1841.4|1840.8|1874
1744096380000|2025-04-08 07:13:00|1844.4|1844.6|1846.2|1845.6|1847|1846.2|1844.4|1844.4|3015
1744096390000|2025-04-08 07:13:10|1846|1846.6|1848.8|1848.2|1850|1849.4|1846|1846.2|1814
1744096400000|2025-04-08 07:13:20|1848.4|1848|1845.4|1844.8|1848.8|1848.2|1844.6|1844|2088
1744096410000|2025-04-08 07:13:30|1845|1844.2|1846.6|1846|1846.8|1846|1844.2|1843.6|1894
1744096420000|2025-04-08 07:13:40|1845.8|1845.8|1846.4|1846|1847|1846.2|1845|1844.2|1528
1744096430000|2025-04-08 07:13:50|1846.8|1846.2|1846.6|1845.8|1847.8|1847|1846.2|1845.4|3335
1744096440000|2025-04-08 07:14:00|1847|1846.4|1845|1844.2|1848.6|1847.8|1843.8|1843|3780
1744096450000|2025-04-08 07:14:10|1844.6|1843.6|1845.8|1845.2|1846.6|1845.8|1844.6|1843.6|3390
1744096460000|2025-04-08 07:14:20|1846|1845.4|1843.6|1843|1846|1845.6|1843.4|1842.6|2472
1744096470000|2025-04-08 07:14:30|1843|1842.8|1843.6|1843|1843.8|1843.2|1843|1842.2|2108
1744096480000|2025-04-08 07:14:40|1843.4|1842.8|1839.2|1838.8|1843.6|1843|1839.2|1838.8|1066
1744096490000|2025-04-08 07:14:50|1839.4|1838.2|1838|1837.2|1839.6|1839.2|1837.4|1837|1267
1744096500000|2025-04-08 07:15:00|1837.6|1837.4|1835.4|1834.8|1838|1837.4|1835.4|1834.8|956
1744096510000|2025-04-08 07:15:10|1835.8|1835.4|1835.8|1835|1837.2|1836.6|1835.6|1834.8|750
1744096520000|2025-04-08 07:15:20|1835.4|1834.8|1837|1836.2|1837.2|1836.4|1833.4|1832.4|2968
1744096530000|2025-04-08 07:15:30|1837.2|1836.6|1836.8|1836|1837.2|1836.6|1835.8|1835.2|2920
1744096540000|2025-04-08 07:15:40|1837|1836.4|1841.6|1840.8|1841.8|1841.2|1836.8|1836.4|1634
1744096550000|2025-04-08 07:15:50|1841.4|1841|1839|1838.6|1842.6|1841.8|1838.2|1837.2|5875
1744096560000|2025-04-08 07:16:00|1838.6|1837.8|1835.6|1834.8|1838.6|1838|1835.4|1834.8|2104
1744096570000|2025-04-08 07:16:10|1835.8|1835|1838.6|1837.8|1838.6|1838|1835|1834.4|1636
1744096580000|2025-04-08 07:16:20|1838.4|1837.6|1837.2|1836.6|1838.6|1838|1836.6|1836|1510
1744096590000|2025-04-08 07:16:30|1836.8|1836.2|1841.2|1840.6|1841.2|1840.6|1836.6|1836.2|4603
1744096600000|2025-04-08 07:16:40|1840.2|1839.8|1840|1839.4|1841.8|1841|1838.4|1837.8|4016
1744096610000|2025-04-08 07:16:50|1839.8|1839.2|1839.4|1839|1840|1839.2|1838.8|1838.2|2388
1744096620000|2025-04-08 07:17:00|1839.8|1839.2|1836|1835.4|1839.8|1839.2|1835.6|1835.2|1470
1744096630000|2025-04-08 07:17:10|1835.2|1835.6|1835.8|1835.2|1836.2|1835.6|1833|1832.4|4536
1744096640000|2025-04-08 07:17:20|1835.6|1834.8|1835.8|1835|1836.8|1836.2|1835|1834.6|1766
1744096650000|2025-04-08 07:17:30|1836.4|1835.6|1834.4|1833.6|1837|1836.4|1834.2|1833.4|3604
1744096660000|2025-04-08 07:17:40|1835.4|1833.8|1836.2|1835.4|1836.6|1836.2|1835.2|1833.8|1790
1744096670000|2025-04-08 07:17:50|1836.4|1835.6|1836.6|1836|1836.6|1836.2|1835.6|1835.2|3958
1744096680000|2025-04-08 07:18:00|1837.4|1836.6|1835.2|1834.8|1839.8|1839.4|1835.2|1834.8|2367
1744096690000|2025-04-08 07:18:10|1835.8|1835.2|1838|1837.4|1838|1837.4|1835.2|1834.6|3098
1744096700000|2025-04-08 07:18:20|1839.2|1838.6|1841.8|1841|1841.8|1841|1838.8|1838.2|3664
1744096710000|2025-04-08 07:18:30|1842|1841.2|1839.6|1839|1842.2|1841.6|1839.4|1838.8|2145
1744096720000|2025-04-08 07:18:40|1839.8|1839.2|1843.2|1842.6|1843.2|1842.6|1838.8|1838.4|662
1744096730000|2025-04-08 07:18:50|1842.8|1842.4|1841.4|1840.6|1844.4|1843.6|1841.4|1840.6|3323
1744096740000|2025-04-08 07:19:00|1840.8|1840.8|1840.8|1840|1841.4|1840.8|1838.6|1838.2|3163
1744096750000|2025-04-08 07:19:10|1840.4|1839.6|1843.4|1842.8|1843.6|1843|1840.2|1839.6|2390
1744096760000|2025-04-08 07:19:20|1843.6|1842.6|1841.4|1840.6|1843.6|1842.6|1841.4|1840.6|1418
1744096770000|2025-04-08 07:19:30|1841.2|1841.4|1842.8|1842.4|1842.8|1842.4|1840.4|1839.8|2307
1744096780000|2025-04-08 07:19:40|1842.2|1842.2|1842.6|1841.8|1843.8|1843.2|1841.4|1841|3504
1744096790000|2025-04-08 07:19:50|1842.4|1841.6|1838.4|1837.8|1842.4|1841.6|1838.4|1837.8|1193
1744096800000|2025-04-08 07:20:00|1839.2|1838.6|1840.2|1839.2|1841.6|1840.8|1838.8|1838.4|2333
1744096810000|2025-04-08 07:20:10|1839.6|1839.6|1842.6|1841.8|1842.6|1842.2|1839.4|1838.6|1694
1744096820000|2025-04-08 07:20:20|1843|1842.2|1843.4|1842.6|1843.4|1843|1842.6|1841.8|2392
1744096830000|2025-04-08 07:20:30|1843.2|1842.8|1842.6|1842.2|1844|1843.2|1841.8|1841|568
1744096840000|2025-04-08 07:20:40|1842.4|1842|1848|1847.6|1848.6|1848|1842.4|1842|2752
1744096850000|2025-04-08 07:20:50|1848.2|1847.4|1849.2|1848.4|1849.2|1848.6|1847.2|1846.4|1927
1744096860000|2025-04-08 07:21:00|1849.8|1849|1850.8|1850.2|1850.8|1850.2|1849|1848.4|2114
1744096870000|2025-04-08 07:21:10|1851|1850|1850.2|1849.6|1851|1850.6|1850.2|1849.4|761
1744096880000|2025-04-08 07:21:20|1850.4|1850.2|1854|1853.4|1854|1853.4|1850.2|1849.6|1692
1744096890000|2025-04-08 07:21:30|1854.2|1853.2|1852.8|1852.2|1855.8|1855|1852.8|1852.2|5686
1744096900000|2025-04-08 07:21:40|1852.6|1852|1852|1851.6|1852.6|1852|1851.2|1850.6|2569
1744096910000|2025-04-08 07:21:50|1852.6|1852.2|1853|1852.4|1853.8|1853.2|1851.8|1851.6|2064
1744096920000|2025-04-08 07:22:00|1853.6|1853|1851.8|1851.4|1854.6|1854|1851.8|1851.4|2127
1744096930000|2025-04-08 07:22:10|1852|1851.6|1852.6|1852|1854.4|1854.2|1852|1851.4|1457
1744096940000|2025-04-08 07:22:20|1853.2|1852.2|1851|1850.2|1853.2|1852.6|1850.6|1850.2|1607
1744096950000|2025-04-08 07:22:30|1851.4|1850.4|1854.2|1853.8|1855.2|1855|1851.2|1850.4|2207
1744096960000|2025-04-08 07:22:40|1855|1854.2|1853.6|1853|1855|1854.4|1853.2|1852.8|2487
1744096970000|2025-04-08 07:22:50|1853|1852.4|1855.2|1854.6|1855.2|1854.6|1853|1852.4|1349
1744096980000|2025-04-08 07:23:00|1854.8|1854.2|1851|1850.2|1854.8|1854.2|1850.8|1850|5549
1744096990000|2025-04-08 07:23:10|1850.8|1851.2|1857.2|1856.8|1857.6|1857|1850.8|1850.6|4807
1744097000000|2025-04-08 07:23:20|1857|1856.4|1861.2|1860.4|1861.2|1860.6|1855.6|1855|2617
1744097010000|2025-04-08 07:23:30|1861.4|1860.6|1863.2|1862.6|1863.2|1862.6|1861|1860.4|4107
1744097020000|2025-04-08 07:23:40|1863.8|1862.4|1863.8|1863|1864.6|1864|1863.6|1862.4|3598
1744097030000|2025-04-08 07:23:50|1863.4|1862.8|1863.6|1862.8|1864.4|1863.6|1861.8|1861.2|3156
1744097040000|2025-04-08 07:24:00|1863.8|1863|1861.2|1860.4|1864.4|1863.6|1860.8|1860|3809
1744097050000|2025-04-08 07:24:10|1862|1861.4|1860|1859.4|1862|1861.4|1859.8|1859|1624
1744097060000|2025-04-08 07:24:20|1860.6|1859.8|1861.2|1860.6|1862.2|1861.6|1860.6|1859.8|2439
1744097070000|2025-04-08 07:24:30|1861.8|1861.4|1862.4|1861.6|1862.8|1862.2|1861|1860.4|3756
1744097080000|2025-04-08 07:24:40|1862.6|1862|1865.2|1864.6|1865.6|1865|1862.6|1861.8|623
1744097090000|2025-04-08 07:24:50|1865.4|1865.2|1867.6|1867|1867.6|1867|1865.2|1865|1591
1744097100000|2025-04-08 07:25:00|1867.8|1867.2|1869.8|1869.4|1869.8|1869.4|1867.8|1867.2|2518
1744097110000|2025-04-08 07:25:10|1869.4|1868.8|1870.8|1870.2|1871|1870.4|1869.2|1868.4|1929
1744097120000|2025-04-08 07:25:20|1871.6|1871|1871|1870.4|1872.4|1872.2|1870.2|1869.6|9563
1744097130000|2025-04-08 07:25:30|1871.2|1870.6|1873.4|1872.6|1873.8|1873.4|1870.6|1870|884
1744097140000|2025-04-08 07:25:40|1873|1871.4|1871.8|1871.2|1873|1871.6|1870.6|1870|1952
1744097150000|2025-04-08 07:25:50|1872.4|1871.6|1873.6|1873|1873.8|1873|1872.4|1871.6|1551
1744097160000|2025-04-08 07:26:00|1873.8|1872|1870.8|1870.2|1873.8|1872|1869.2|1868.6|1894
1744097170000|2025-04-08 07:26:10|1870.2|1869.6|1872.8|1872.4|1872.8|1872.4|1870.2|1869.6|2339
1744097180000|2025-04-08 07:26:20|1873.2|1872.6|1873.2|1872.4|1873.6|1873|1872.2|1871.8|2850
1744097190000|2025-04-08 07:26:30|1873|1873.4|1874.4|1873.6|1874.8|1874.4|1873|1873.2|1462
1744097200000|2025-04-08 07:26:40|1874.6|1874.2|1874.2|1873.4|1875.8|1875.2|1873.8|1873.4|1408
1744097210000|2025-04-08 07:26:50|1874.6|1874.2|1873.8|1873.2|1875.6|1875|1873.6|1873.2|853
1744097220000|2025-04-08 07:27:00|1874.4|1873.6|1873|1872.4|1874.6|1873.8|1872.6|1872.2|3356
1744097230000|2025-04-08 07:27:10|1872.6|1872.2|1866.8|1866.2|1873|1872.6|1866.8|1866.2|1739
1744097240000|2025-04-08 07:27:20|1867|1866.4|1866|1865.4|1868.8|1868.2|1866|1865.4|1173
1744097250000|2025-04-08 07:27:30|1866.8|1866|1869|1868.4|1870.4|1869.6|1866.6|1865.8|2513
1744097260000|2025-04-08 07:27:40|1867.8|1867.4|1865.6|1865.2|1868.4|1867.6|1865.4|1864.8|2554
1744097270000|2025-04-08 07:27:50|1866.2|1865|1862.8|1862.2|1866.2|1865.6|1862.6|1862.2|4102
1744097280000|2025-04-08 07:28:00|1863|1862.4|1857.4|1856.6|1863|1862.6|1857.4|1856.6|2610
1744097290000|2025-04-08 07:28:10|1857.8|1857.4|1858.4|1857.6|1859.6|1858.8|1855.8|1855.2|1211
1744097300000|2025-04-08 07:28:20|1858.2|1857.4|1857.6|1856.8|1858.2|1857.6|1856.4|1855.6|1940
1744097310000|2025-04-08 07:28:30|1856.8|1856.2|1858.4|1857.8|1858.4|1857.8|1855.4|1855|1489
1744097320000|2025-04-08 07:28:40|1859|1858.4|1858|1857.2|1859.6|1858.8|1857.6|1857|3023
1744097330000|2025-04-08 07:28:50|1857.8|1857|1861.4|1860.6|1861.4|1860.6|1856.6|1855.8|955
1744097340000|2025-04-08 07:29:00|1861.2|1861|1862.4|1861.6|1863.2|1862.4|1860|1859.2|1672
1744097350000|2025-04-08 07:29:10|1862|1861.2|1863.2|1862.4|1863.2|1862.8|1861|1860.4|311
1744097360000|2025-04-08 07:29:20|1862.4|1861.8|1861|1860.4|1863.4|1862.8|1860.8|1860.2|4077
1744097370000|2025-04-08 07:29:30|1860.8|1859.8|1861.6|1861.2|1862.4|1861.8|1860|1859.4|2778
1744097380000|2025-04-08 07:29:40|1861.8|1860.2|1862|1861.4|1863.6|1863|1860.6|1860.2|739
1744097390000|2025-04-08 07:29:50|1861.8|1861.2|1862.4|1861.8|1863.6|1862.8|1861.8|1861.2|2331
1744097400000|2025-04-08 07:30:00|1863.2|1862|1861.2|1860.4|1863.2|1862.8|1860.4|1860|2104
1744097410000|2025-04-08 07:30:10|1861.4|1860.6|1861|1860.4|1861.4|1860.6|1860|1859.6|1346
1744097420000|2025-04-08 07:30:20|1861.2|1860.6|1857.8|1857.2|1861.2|1860.6|1856.6|1855.8|1631
1744097430000|2025-04-08 07:30:30|1857.6|1857|1854.2|1853.4|1857.6|1857|1853.4|1853|2765
1744097440000|2025-04-08 07:30:40|1854|1853.6|1855.2|1854.4|1855.2|1854.4|1853.6|1853|1486
1744097450000|2025-04-08 07:30:50|1855.4|1854.6|1857|1856.4|1857|1856.4|1854.8|1854.2|2330
1744097460000|2025-04-08 07:31:00|1856.2|1856|1859.2|1858.6|1859.2|1858.6|1855.8|1855.2|3525
1744097470000|2025-04-08 07:31:10|1859.4|1859|1859.4|1858.6|1859.8|1859.4|1858.6|1858.2|3912
1744097480000|2025-04-08 07:31:20|1859.6|1859|1861.2|1860.6|1862.2|1861.6|1859.2|1858.6|1838
1744097490000|2025-04-08 07:31:30|1861|1860.2|1861.8|1861|1861.8|1861.6|1860.8|1860.2|1362
1744097500000|2025-04-08 07:31:40|1861.2|1860.4|1861|1860.4|1861.6|1861|1860.8|1860.4|1756
1744097510000|2025-04-08 07:31:50|1861.2|1860.6|1861.2|1860.6|1862|1861.6|1860.8|1860.2|4382
1744097520000|2025-04-08 07:32:00|1861.6|1861|1863.8|1863.4|1865.8|1865.4|1861.6|1861|2854
1744097530000|2025-04-08 07:32:10|1862.8|1862|1864|1863.4|1864.4|1863.8|1862.2|1861.6|2635
1744097540000|2025-04-08 07:32:20|1863.6|1863.2|1865.4|1865|1865.4|1865|1861.8|1861|1582
1744097550000|2025-04-08 07:32:30|1866.4|1866.2|1869.4|1868.6|1869.4|1868.8|1866.4|1865.8|1363
1744097560000|2025-04-08 07:32:40|1869.2|1868.8|1871.4|1870.8|1872|1871.2|1869.2|1868.6|1897
1744097570000|2025-04-08 07:32:50|1873|1872.4|1871.6|1870.8|1873|1872.4|1871.6|1870.8|2167
1744097580000|2025-04-08 07:33:00|1871.4|1870.6|1870.6|1870.2|1871.8|1871.2|1870.4|1869.8|2843
1744097590000|2025-04-08 07:33:10|1872|1870|1871.2|1870.6|1872.4|1872.2|1871.2|1870|2579
1744097600000|2025-04-08 07:33:20|1870.6|1870.2|1869.6|1869.2|1870.8|1870.2|1869.2|1868.6|1129
1744097610000|2025-04-08 07:33:30|1870.2|1869.4|1874.2|1873.6|1874.6|1874|1870.2|1869|2838
1744097620000|2025-04-08 07:33:40|1874.6|1874|1875.8|1875.4|1875.8|1875.4|1874.4|1873.6|1045
1744097630000|2025-04-08 07:33:50|1876.6|1875.8|1876.6|1875.8|1878.2|1877.6|1875.6|1875.2|2707
1744097640000|2025-04-08 07:34:00|1876|1875.4|1872.2|1871.4|1876.2|1875.6|1872.2|1871.4|1362
1744097650000|2025-04-08 07:34:10|1872.4|1871.8|1874.4|1873.8|1874.4|1873.8|1871.4|1871|1018
1744097660000|2025-04-08 07:34:20|1874|1873.4|1872.6|1871.8|1874.4|1873.8|1872|1871.4|823
1744097670000|2025-04-08 07:34:30|1872.8|1872.2|1875.6|1875|1875.6|1875|1871|1870.6|418
1744097680000|2025-04-08 07:34:40|1875|1874.4|1872.6|1872.2|1875|1874.4|1872.2|1871.6|585
1744097690000|2025-04-08 07:34:50|1872.8|1872|1873.2|1872.8|1873.8|1873|1872.8|1872|1988
1744097700000|2025-04-08 07:35:00|1872.8|1872.6|1868.8|1868.4|1873.6|1873|1868.8|1868.4|1839
1744097710000|2025-04-08 07:35:10|1867.8|1867.4|1867.6|1866.8|1868.2|1867.6|1866.4|1866|1844
1744097720000|2025-04-08 07:35:20|1868.8|1868|1864.8|1864.2|1869|1868.2|1864.8|1864.2|2542
1744097730000|2025-04-08 07:35:30|1865|1864.4|1864|1863.4|1865.2|1864.4|1863.6|1863.2|2989
1744097740000|2025-04-08 07:35:40|1864.2|1864|1861|1860.4|1864.8|1864|1861|1860.4|1371
1744097750000|2025-04-08 07:35:50|1862.2|1862|1866|1865.4|1866|1865.6|1862.2|1862|2124
1744097760000|2025-04-08 07:36:00|1866.8|1866.2|1863.4|1862.6|1866.8|1866.2|1862.2|1861.6|4192
1744097770000|2025-04-08 07:36:10|1863|1862.4|1864|1863.4|1864.4|1863.8|1862.6|1862.2|3349
1744097780000|2025-04-08 07:36:20|1864.4|1863.8|1863|1862.6|1864.4|1863.8|1863|1862.6|640
1744097790000|2025-04-08 07:36:30|1863.2|1862.8|1862.2|1862|1864.2|1863.8|1862|1861.4|1350
1744097800000|2025-04-08 07:36:40|1862|1861.4|1862|1861.6|1863.4|1862.6|1862|1861.4|2980
1744097810000|2025-04-08 07:36:50|1861.8|1861.4|1860.8|1860.4|1861.8|1861.4|1860.6|1860.2|1164
1744097820000|2025-04-08 07:37:00|1861.4|1860.2|1859.8|1859.6|1861.4|1861|1858.4|1857.8|4901
1744097830000|2025-04-08 07:37:10|1860|1859.4|1860.4|1859.8|1861.6|1860.8|1859.4|1858.8|1450
1744097840000|2025-04-08 07:37:20|1858.8|1860|1859.8|1859.2|1860.4|1860|1858.2|1857.6|2898
1744097850000|2025-04-08 07:37:30|1859.6|1859|1857.8|1857.4|1859.6|1859|1857.8|1857.4|2628
1744097860000|2025-04-08 07:37:40|1859.4|1858.8|1861|1860.4|1861.2|1860.6|1858.8|1858|1911
1744097870000|2025-04-08 07:37:50|1860.6|1860.2|1860.6|1860|1862|1861.2|1859.4|1859.2|2987
1744097880000|2025-04-08 07:38:00|1860.4|1860.2|1862.2|1861.4|1862.6|1861.8|1860.4|1860.2|1618
1744097890000|2025-04-08 07:38:10|1862|1860.6|1858.4|1857.8|1862|1860.6|1858|1857.6|1300
1744097900000|2025-04-08 07:38:20|1857.6|1856.8|1856.6|1856.2|1857.6|1856.8|1855.6|1855.4|2624
1744097910000|2025-04-08 07:38:30|1858.4|1857.8|1857|1856.4|1860.2|1859.8|1856.8|1856.2|2151
1744097920000|2025-04-08 07:38:40|1857.2|1856.6|1855.2|1854.8|1857.8|1857|1855.2|1854.4|1661
1744097930000|2025-04-08 07:38:50|1855|1854.4|1856.6|1855.8|1857.6|1856.8|1854.8|1854.2|1075
1744097940000|2025-04-08 07:39:00|1855.8|1855.4|1854.6|1854|1855.8|1855.4|1854.4|1853.8|2974
1744097950000|2025-04-08 07:39:10|1855.6|1854.2|1855.8|1855.2|1855.8|1855.6|1854.8|1854.2|636
1744097960000|2025-04-08 07:39:20|1855.6|1854.8|1854.2|1853.8|1855.8|1855.4|1854|1853.2|3807
1744097970000|2025-04-08 07:39:30|1853.6|1853.4|1854.8|1854.2|1855.8|1855.2|1853|1852.8|3339
1744097980000|2025-04-08 07:39:40|1854.6|1854|1853.6|1853|1854.8|1854|1853.4|1853|1382
1744097990000|2025-04-08 07:39:50|1853.8|1853.2|1853.6|1853|1855.2|1854.4|1853.2|1853|2276
1744098000000|2025-04-08 07:40:00|1853.2|1852.8|1853.6|1852.8|1854.8|1854.4|1853.2|1852.8|2133
1744098010000|2025-04-08 07:40:10|1853.4|1852.6|1851.2|1850.4|1853.8|1853.4|1850.6|1850|3496
1744098020000|2025-04-08 07:40:20|1851|1850.2|1851.8|1851.2|1853|1852.4|1850.6|1850|1769
1744098030000|2025-04-08 07:40:30|1852.2|1851.8|1852.6|1852|1855|1854.8|1852.2|1851.8|3231
1744098040000|2025-04-08 07:40:40|1852.4|1851.8|1853.2|1852.8|1854|1853.4|1852.4|1851.8|2355
1744098050000|2025-04-08 07:40:50|1853.4|1853.6|1853.2|1852.8|1854.2|1853.6|1852.4|1852|1495
1744098060000|2025-04-08 07:41:00|1853.6|1853|1854.6|1854|1854.6|1854|1852.4|1852|369
1744098070000|2025-04-08 07:41:10|1854.2|1853.8|1852|1851.4|1856.2|1855.4|1852|1851.4|3637
1744098080000|2025-04-08 07:41:20|1851.8|1851.6|1849.4|1848.8|1851.8|1851.6|1847.6|1847.2|2685
1744098090000|2025-04-08 07:41:30|1849.2|1849.2|1852.2|1851.6|1852.6|1852|1849.2|1849.2|1476
1744098100000|2025-04-08 07:41:40|1852|1851.4|1851.8|1851.4|1852|1851.4|1851.6|1851|651
1744098110000|2025-04-08 07:41:50|1852.2|1851.6|1849.8|1849|1854|1853.4|1849.6|1849|2250
1744098120000|2025-04-08 07:42:00|1849.6|1848.8|1849.2|1848.6|1851.8|1851.2|1848.8|1848.2|2625
1744098130000|2025-04-08 07:42:10|1849|1847.6|1848.2|1847.8|1849|1847.8|1847|1846.6|2167
1744098140000|2025-04-08 07:42:20|1847.6|1846.8|1849.6|1849|1850|1849.4|1846.4|1845.6|5263
1744098150000|2025-04-08 07:42:30|1849.4|1848.8|1850|1849.2|1850|1849.4|1848.6|1848|659
1744098160000|2025-04-08 07:42:40|1849.8|1849.4|1847.4|1846.6|1850|1849.4|1847|1846.6|2251
1744098170000|2025-04-08 07:42:50|1848|1847.4|1849|1848.6|1849.4|1848.8|1847.6|1846.8|1220
1744098180000|2025-04-08 07:43:00|1848.8|1848.4|1846.2|1845.8|1848.8|1848.4|1846.2|1845.8|2933
1744098190000|2025-04-08 07:43:10|1845.6|1845.2|1846.6|1846|1846.8|1846.4|1845.6|1845|871
1744098200000|2025-04-08 07:43:20|1846|1845.4|1847.8|1847|1847.8|1847|1845.8|1845.4|1200
1744098210000|2025-04-08 07:43:30|1847.6|1846.8|1847.8|1847.4|1848|1847.4|1846.4|1845.8|1606
1744098220000|2025-04-08 07:43:40|1847.2|1846.8|1846.2|1845.8|1847.2|1846.8|1845.4|1845|696
1744098230000|2025-04-08 07:43:50|1846|1846.6|1847.6|1847|1847.6|1847|1846|1845.6|3527
1744098240000|2025-04-08 07:44:00|1847.8|1846.8|1848|1847.6|1848|1847.6|1845.4|1845|3366
1744098250000|2025-04-08 07:44:10|1847.8|1847.2|1851.8|1851.2|1852.8|1852.2|1847.4|1846.6|2802
1744098260000|2025-04-08 07:44:20|1851.6|1850.4|1850.4|1850|1851.6|1850.4|1849|1848.6|1031
1744098270000|2025-04-08 07:44:30|1850.2|1849.8|1851|1850.6|1851|1850.6|1850.2|1849.8|1731
1744098280000|2025-04-08 07:44:40|1850.8|1850.4|1847.4|1846.8|1850.8|1850.4|1847.4|1846.8|2553
1744098290000|2025-04-08 07:44:50|1847.2|1846.6|1848.8|1848.2|1849.2|1848.4|1847.2|1846.6|697
1744098300000|2025-04-08 07:45:00|1849|1848.4|1847|1846.4|1849.4|1849|1846.6|1846|2244
1744098310000|2025-04-08 07:45:10|1846.8|1846|1847.2|1846.4|1849|1848.2|1846.8|1846|1764
1744098320000|2025-04-08 07:45:20|1848.2|1847.6|1848.8|1848.2|1849.8|1849|1848.2|1847.6|1447
1744098330000|2025-04-08 07:45:30|1850|1849|1847.4|1847|1850|1849|1847.4|1847|1315
1744098340000|2025-04-08 07:45:40|1847|1846.8|1846.6|1845.8|1847.2|1846.8|1846.2|1845.8|643
1744098350000|2025-04-08 07:45:50|1846.4|1846.6|1848.6|1848.2|1848.6|1848.2|1846.2|1846.6|840
1744098360000|2025-04-08 07:46:00|1849.4|1848.8|1851.4|1851|1851.8|1851.2|1849.2|1848.6|1615
1744098370000|2025-04-08 07:46:10|1853|1852.2|1853.6|1853|1855.2|1854.4|1852.8|1852.2|2177
1744098380000|2025-04-08 07:46:20|1854.2|1853.2|1854.6|1854|1855.4|1854.6|1853.6|1853|875
1744098390000|2025-04-08 07:46:30|1854.8|1854.6|1853.6|1853|1856.6|1855.8|1852.8|1852.2|957
1744098400000|2025-04-08 07:46:40|1853.4|1852.8|1851.6|1851.2|1853.8|1853.2|1851.6|1851.2|1638
1744098410000|2025-04-08 07:46:50|1851.4|1850.8|1850.4|1849.8|1852.4|1851.6|1850.4|1849.8|2168
1744098420000|2025-04-08 07:47:00|1850.2|1849.6|1851.6|1850.8|1852|1851.2|1848.8|1848.2|1398
1744098430000|2025-04-08 07:47:10|1851.4|1850.6|1851.6|1851|1852.2|1852|1850.4|1850|914
1744098440000|2025-04-08 07:47:20|1852.2|1851.4|1851|1850.4|1852.2|1851.6|1850.6|1850|1343
1744098450000|2025-04-08 07:47:30|1850.8|1850.2|1849.6|1849.4|1851.4|1850.8|1849.6|1849|2454
1744098460000|2025-04-08 07:47:40|1849.4|1849|1850|1849.6|1850.6|1849.8|1849|1848.6|1560
1744098470000|2025-04-08 07:47:50|1849.8|1849.2|1851.8|1851.2|1852.2|1852|1849.8|1849.2|2060
1744098480000|2025-04-08 07:48:00|1851.6|1850.8|1847.8|1847.2|1851.6|1850.8|1847.8|1847.2|2881
1744098490000|2025-04-08 07:48:10|1848|1847|1847|1846.4|1848|1847|1845.6|1845|845
1744098500000|2025-04-08 07:48:20|1847.2|1846.6|1846.6|1845.8|1847.4|1847.2|1846.4|1845.8|436
1744098510000|2025-04-08 07:48:30|1846.8|1846.2|1846.4|1846|1847|1846.4|1845.8|1845.4|2587
1744098520000|2025-04-08 07:48:40|1846.6|1846.4|1846|1845.4|1847.4|1847|1845.6|1845|2068
1744098530000|2025-04-08 07:48:50|1845.8|1845|1840.6|1840|1846|1845.4|1840.6|1840|3338
1744098540000|2025-04-08 07:49:00|1840.8|1840.2|1842.2|1841.6|1842.4|1842|1840.8|1840.2|1346
1744098550000|2025-04-08 07:49:10|1842|1841.4|1841.8|1841|1842.2|1841.4|1840.2|1839.8|2207
1744098560000|2025-04-08 07:49:20|1841.6|1841.2|1842.6|1842|1842.8|1842|1841.2|1840.4|1787
1744098570000|2025-04-08 07:49:30|1842.8|1842.2|1843.6|1842.8|1844.4|1843.8|1842.6|1841.8|138
1744098580000|2025-04-08 07:49:40|1843.4|1842.6|1843|1842.6|1843.6|1843.2|1842.6|1842.2|1600
1744098590000|2025-04-08 07:49:50|1843.2|1842.4|1843|1842.4|1844.2|1843.6|1842.8|1842.4|2084
1744098600000|2025-04-08 07:50:00|1842.8|1842|1843.8|1843|1844|1843.2|1842.6|1842|529
1744098610000|2025-04-08 07:50:10|1844.2|1843.2|1844.6|1844|1845.2|1844.6|1844|1843.2|672
1744098620000|2025-04-08 07:50:20|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.4|1843.8|2011
1744098630000|2025-04-08 07:50:30|1846.2|1845.4|1845|1844.4|1846.6|1846.2|1844.8|1844.4|3553
1744098640000|2025-04-08 07:50:40|1845.4|1844.6|1847.6|1847|1848|1847.4|1844.4|1843.8|3530
1744098650000|2025-04-08 07:50:50|1847.4|1846.8|1847.8|1847.6|1847.8|1847.6|1847.2|1846.6|970
1744098660000|2025-04-08 07:51:00|1848|1847.4|1851|1850.4|1851|1850.4|1848|1847.4|1900
1744098670000|2025-04-08 07:51:10|1851.4|1850.6|1850.4|1849.8|1852|1851.6|1850.4|1849.8|3212
1744098680000|2025-04-08 07:51:20|1850.2|1848.8|1851.8|1851.2|1851.8|1851.2|1849.2|1848.6|1233
1744098690000|2025-04-08 07:51:30|1851.4|1850.8|1851.4|1850.6|1852.2|1851.4|1850.6|1850|882
1744098700000|2025-04-08 07:51:40|1852.6|1850.8|1853.8|1853.2|1855|1854.2|1852.6|1850.8|1516
1744098710000|2025-04-08 07:51:50|1853.6|1853|1851.2|1850.6|1854|1853.4|1851.2|1850.6|2236
1744098720000|2025-04-08 07:52:00|1851.6|1851.2|1854.2|1853.6|1854.2|1853.8|1851.2|1850.6|3129
1744098730000|2025-04-08 07:52:10|1854.4|1853.8|1857.6|1856.8|1857.6|1856.8|1854|1853.8|2463
1744098740000|2025-04-08 07:52:20|1857.4|1857|1857|1856.4|1857.4|1857|1855.2|1854.8|2155
1744098750000|2025-04-08 07:52:30|1856.8|1856.2|1856.2|1855.6|1857.6|1857|1856.2|1855.6|782
1744098760000|2025-04-08 07:52:40|1856.4|1855.8|1857.6|1857.2|1858.4|1858|1856.4|1855.8|1442
1744098770000|2025-04-08 07:52:50|1857.8|1857|1859.8|1859.4|1860|1859.6|1857.8|1857|1781
1744098780000|2025-04-08 07:53:00|1860|1859.6|1860.4|1859.8|1861|1860.4|1859.6|1858.8|2077
1744098790000|2025-04-08 07:53:10|1860.6|1860|1859.6|1858.8|1861.2|1860.6|1859.4|1858.8|1304
1744098800000|2025-04-08 07:53:20|1859.8|1859|1859.6|1859.4|1861.2|1861|1859.6|1858.8|981
1744098810000|2025-04-08 07:53:30|1860|1859.6|1860.2|1859.4|1860.2|1859.8|1859.2|1858.8|830
1744098820000|2025-04-08 07:53:40|1860|1858.8|1858.8|1858.2|1860.2|1859.8|1858.8|1858.2|580
1744098830000|2025-04-08 07:53:50|1859|1858.4|1854|1853.6|1859|1858.4|1854|1853.6|2487
1744098840000|2025-04-08 07:54:00|1854.2|1854.6|1853|1852.4|1855.2|1854.6|1852.8|1852.2|1227
1744098850000|2025-04-08 07:54:10|1854|1852.6|1857.4|1857|1858|1857.4|1854|1852.6|1721
1744098860000|2025-04-08 07:54:20|1857|1856.8|1855.4|1855|1857|1856.8|1855.4|1854.8|403
1744098870000|2025-04-08 07:54:30|1854.8|1854.2|1855|1854.4|1855.6|1855|1853.8|1853.2|1876
1744098880000|2025-04-08 07:54:40|1855.8|1855.2|1856.6|1856.2|1856.6|1856.2|1855.8|1855.2|1353
1744098890000|2025-04-08 07:54:50|1856.2|1856|1856.2|1855.6|1857|1856.4|1856|1855.4|1308
1744098900000|2025-04-08 07:55:00|1855.8|1855.4|1855.8|1855.2|1855.8|1855.4|1854.8|1854|1922
1744098910000|2025-04-08 07:55:10|1855.6|1855|1854|1853.4|1856|1855.2|1854|1853.4|996
1744098920000|2025-04-08 07:55:20|1854.6|1854|1855.4|1854.8|1855.6|1854.8|1854.2|1853.4|704
1744098930000|2025-04-08 07:55:30|1855.2|1855|1859|1858.4|1859|1858.4|1855.2|1854.8|319
1744098940000|2025-04-08 07:55:40|1859.6|1859|1859.6|1859|1860.4|1859.8|1858.8|1858.2|1276
1744098950000|2025-04-08 07:55:50|1859.8|1859.2|1860.8|1860.4|1861.6|1860.8|1859.8|1859|1167
1744098960000|2025-04-08 07:56:00|1861.6|1860.8|1862.8|1862.4|1863.2|1862.6|1861.6|1860.8|0
1744098970000|2025-04-08 07:56:10|1863|1861.8|1860.2|1859.8|1863|1861.8|1859.8|1859.4|5084
1744098980000|2025-04-08 07:56:20|1860.8|1859.6|1860.2|1859.6|1861.6|1861|1859.6|1859|882
1744098990000|2025-04-08 07:56:30|1859.6|1859.4|1860.4|1859.8|1860.8|1860.4|1859.6|1859|984
1744099000000|2025-04-08 07:56:40|1860.2|1859.4|1859.8|1859.4|1861|1860.2|1859.6|1859|1317
1744099010000|2025-04-08 07:56:50|1860|1859.6|1862.4|1861.8|1862.4|1861.8|1860|1859.4|571
1744099020000|2025-04-08 07:57:00|1861.8|1862|1861.2|1860.6|1862|1862|1860|1859.6|22566
1744099030000|2025-04-08 07:57:10|1861.4|1860.8|1860.4|1859.6|1861.4|1860.8|1859.8|1859.2|2485
1744099040000|2025-04-08 07:57:20|1860.6|1860|1858.4|1857.6|1860.8|1860.2|1858.4|1857.6|566
1744099050000|2025-04-08 07:57:30|1858.2|1857.8|1857.2|1856.8|1858.2|1857.8|1857.2|1856.8|259
1744099060000|2025-04-08 07:57:40|1857.8|1857.2|1858.6|1858|1858.8|1858|1857.4|1856.8|571
1744099070000|2025-04-08 07:57:50|1859|1858.4|1860.6|1860.4|1861.2|1860.6|1859|1858.2|6105
1744099080000|2025-04-08 07:58:00|1861|1860|1864.6|1864|1865|1864.4|1860.8|1860|1652
1744099090000|2025-04-08 07:58:10|1864.8|1864.2|1864.8|1864.4|1865.8|1865|1863.6|1863|2165
1744099100000|2025-04-08 07:58:20|1865|1864.2|1865.2|1864.6|1865.2|1864.8|1864.8|1864.2|428
1744099110000|2025-04-08 07:58:30|1866|1864.8|1865|1864.4|1866|1865.4|1864.6|1864|965
1744099120000|2025-04-08 07:58:40|1864.8|1864.2|1861.6|1861|1864.8|1864.2|1861.2|1860.8|4787
1744099130000|2025-04-08 07:58:50|1861.2|1860.6|1859.6|1859.2|1861.4|1860.8|1859.6|1859.2|838
1744099140000|2025-04-08 07:59:00|1859.8|1859.4|1856.6|1856|1860|1859.4|1855.6|1855|3526
1744099150000|2025-04-08 07:59:10|1856.4|1855.8|1855.6|1854.8|1856.8|1856.2|1855|1854.4|769
1744099160000|2025-04-08 07:59:20|1855.4|1854.6|1855.4|1854.8|1857|1856.4|1855.2|1854.6|621
1744099170000|2025-04-08 07:59:30|1855.6|1854.6|1855.6|1854.6|1855.8|1855.2|1854.2|1853.6|2646
1744099180000|2025-04-08 07:59:40|1855.2|1854.8|1854.2|1853.6|1855.6|1855|1853.8|1853.6|332
1744099190000|2025-04-08 07:59:50|1855.2|1854.6|1854.8|1854.4|1855.8|1855.2|1854.8|1854.4|2178
1744099200000|2025-04-08 08:00:00|1855|1854.6|1851|1850.6|1855.4|1854.8|1851|1850.6|5120
1744099210000|2025-04-08 08:00:10|1851.2|1851|1850.4|1849.6|1851.6|1851.2|1850|1849.4|2178
1744099220000|2025-04-08 08:00:20|1850.2|1849.8|1851.2|1850.8|1851.2|1850.8|1849.4|1848.8|1230
1744099230000|2025-04-08 08:00:30|1851|1850.4|1853|1852.4|1853.6|1852.8|1850.6|1850.2|865
1744099240000|2025-04-08 08:00:40|1852.6|1852.6|1852.2|1851.6|1852.8|1852.6|1852|1851.4|2015
1744099250000|2025-04-08 08:00:50|1852.4|1851.8|1855|1854.6|1855.6|1855|1852.4|1851.8|3417
1744099260000|2025-04-08 08:01:00|1854.4|1853.8|1855.2|1854.6|1856.2|1855.6|1854.2|1853.6|2947
1744099270000|2025-04-08 08:01:10|1854.6|1854.4|1855|1854.6|1855.4|1854.8|1854|1853.4|442
1744099280000|2025-04-08 08:01:20|1854.6|1854.2|1855|1854.2|1855|1854.4|1854.6|1854|644
1744099290000|2025-04-08 08:01:30|1854.8|1853.8|1852.2|1851.6|1854.8|1853.8|1851.2|1850.6|1798
1744099300000|2025-04-08 08:01:40|1851.8|1851.2|1851.6|1851.2|1851.8|1851.4|1851|1850.2|413
1744099310000|2025-04-08 08:01:50|1851|1850.2|1851.4|1850.8|1851.4|1850.8|1851|1850.2|833
1744099320000|2025-04-08 08:02:00|1851.6|1850.6|1850.6|1850|1852.2|1851.6|1850.4|1849.8|3132
1744099330000|2025-04-08 08:02:10|1850.4|1850.2|1851.4|1850.8|1851.4|1850.8|1849.8|1849.2|2537
1744099340000|2025-04-08 08:02:20|1851.6|1851|1850.2|1849.8|1851.8|1851.2|1849.8|1849.2|2089
1744099350000|2025-04-08 08:02:30|1850.8|1850|1850.6|1849.8|1850.8|1850.4|1850.4|1849.8|794
1744099360000|2025-04-08 08:02:40|1850.8|1850|1849.4|1848.8|1851.4|1851|1849.4|1848.8|1465
1744099370000|2025-04-08 08:02:50|1849.2|1848.6|1849.2|1848.6|1849.4|1849|1847.4|1847|4665
1744099380000|2025-04-08 08:03:00|1850.8|1848.4|1851.4|1850.8|1851.8|1851.2|1850.6|1848.4|1643
1744099390000|2025-04-08 08:03:10|1851.2|1850.6|1850.2|1849.8|1851.2|1850.6|1850.2|1849.8|430
1744099400000|2025-04-08 08:03:20|1849.6|1849|1850.8|1850|1851|1850.4|1849.6|1848.8|0
1744099410000|2025-04-08 08:03:30|1850.6|1849.6|1850.8|1850|1850.8|1850.2|1850|1849.6|275
1744099420000|2025-04-08 08:03:40|1851|1850.6|1849.6|1849|1851|1850.6|1848.8|1848.4|2405
1744099430000|2025-04-08 08:03:50|1849.4|1848.8|1849.4|1848.8|1849.4|1848.8|1848.8|1848|2570
1744099440000|2025-04-08 08:04:00|1849.6|1849.2|1848.8|1848.2|1849.6|1849.2|1847.4|1847|2181
1744099450000|2025-04-08 08:04:10|1848.6|1848|1848.4|1847.8|1848.6|1848|1847.2|1846.4|5053
1744099460000|2025-04-08 08:04:20|1848.6|1848|1846.6|1846|1848.6|1848|1846.6|1846|292
1744099470000|2025-04-08 08:04:30|1845.8|1846.2|1844.2|1843.8|1846.4|1846.2|1844.2|1843.8|633
1744099480000|2025-04-08 08:04:40|1844|1843.6|1842.8|1842.6|1844.8|1844.4|1842.8|1842.4|2826
1744099490000|2025-04-08 08:04:50|1842.6|1842.4|1842.6|1842|1843.2|1842.8|1841.4|1841|6141
1744099500000|2025-04-08 08:05:00|1843|1842.2|1839.4|1839|1843.8|1843.2|1839.4|1839|3934
1744099510000|2025-04-08 08:05:10|1839.6|1839.2|1838.2|1837.4|1840.8|1840.4|1838|1837.4|2577
1744099520000|2025-04-08 08:05:20|1837.6|1837.2|1838.6|1837.8|1838.6|1838.4|1837.6|1837|1411
1744099530000|2025-04-08 08:05:30|1838.4|1837.6|1837|1836.8|1838.8|1838|1837|1836.8|441
1744099540000|2025-04-08 08:05:40|1837.4|1836.4|1837.4|1836.8|1838|1837.2|1836.8|1836|1499
1744099550000|2025-04-08 08:05:50|1837.2|1836.6|1837.4|1837|1838.2|1837.6|1837.2|1836.6|645
1744099560000|2025-04-08 08:06:00|1837.8|1837.2|1837|1836.2|1838|1837.4|1836|1835.6|2154
1744099570000|2025-04-08 08:06:10|1836.8|1836.4|1837.8|1837.2|1838|1837.4|1836.8|1836.2|209
1744099580000|2025-04-08 08:06:20|1837.6|1837|1838.6|1838|1839|1838.6|1837|1836.6|923
1744099590000|2025-04-08 08:06:30|1838.8|1838.4|1840|1839.4|1841.2|1840.6|1838.8|1838.4|2405
1744099600000|2025-04-08 08:06:40|1839.6|1839|1842.4|1841.8|1843|1842.2|1839.6|1839|1047
1744099610000|2025-04-08 08:06:50|1842.2|1841.6|1843.8|1843.2|1843.8|1843.2|1841.6|1840.8|1415
1744099620000|2025-04-08 08:07:00|1844|1843.6|1843|1842.4|1844.2|1843.6|1842.4|1841.6|2017
1744099630000|2025-04-08 08:07:10|1843.8|1843.6|1841.8|1841.2|1844.2|1844|1841.8|1841.2|1696
1744099640000|2025-04-08 08:07:20|1842|1841.4|1841.6|1841|1843|1842.4|1841.6|1841|2138
1744099650000|2025-04-08 08:07:30|1841.4|1842|1844.4|1843.8|1844.4|1843.8|1841.4|1841.2|339
1744099660000|2025-04-08 08:07:40|1844.8|1844|1843.8|1843.6|1844.8|1844.2|1842.8|1842.2|1468
1744099670000|2025-04-08 08:07:50|1844.2|1843.8|1844.4|1844|1844.8|1844.4|1843.8|1843.4|1575
1744099680000|2025-04-08 08:08:00|1844|1843.8|1843.6|1843.2|1844.2|1843.8|1843.4|1843|1374
1744099690000|2025-04-08 08:08:10|1843.4|1843|1845|1844.6|1845.2|1844.6|1843.4|1843|74
1744099700000|2025-04-08 08:08:20|1844.6|1844.4|1848.6|1848.2|1848.6|1848.2|1844.4|1844|4115
1744099710000|2025-04-08 08:08:30|1848.8|1848|1847.8|1847.2|1849|1848.4|1847.6|1847|1020
1744099720000|2025-04-08 08:08:40|1847.6|1846.6|1846.8|1846.4|1847.6|1847|1846.8|1846.4|969
1744099730000|2025-04-08 08:08:50|1846.6|1845.8|1846|1845.4|1846.6|1846|1845.6|1845.2|1866
1744099740000|2025-04-08 08:09:00|1846.2|1845.6|1848.4|1847.8|1848.8|1848.2|1845.8|1845.2|618
1744099750000|2025-04-08 08:09:10|1848.8|1848|1846.6|1845.8|1849|1848.4|1846.4|1845.8|1466
1744099760000|2025-04-08 08:09:20|1846.8|1846|1848.4|1847.8|1848.4|1847.8|1846.4|1845.8|853
1744099770000|2025-04-08 08:09:30|1848.6|1848|1847.6|1847|1848.6|1848|1847.2|1846.6|1266
1744099780000|2025-04-08 08:09:40|1847.2|1846.2|1846.4|1845.8|1847.2|1846.2|1845.2|1844.4|1545
1744099790000|2025-04-08 08:09:50|1846.2|1845.4|1848.6|1848|1848.6|1848|1845.8|1845.2|541
1744099800000|2025-04-08 08:10:00|1848|1847.6|1847.4|1846.6|1848.6|1847.8|1847.2|1846.6|2263
1744099810000|2025-04-08 08:10:10|1848|1846.8|1847.8|1847|1848|1847.4|1847|1846.6|35
1744099820000|2025-04-08 08:10:20|1847.4|1846.6|1846.8|1846.2|1847.4|1846.8|1846.8|1846.2|677
1744099830000|2025-04-08 08:10:30|1847|1846.6|1843.2|1842.8|1847.4|1846.6|1843.2|1842.8|1366
1744099840000|2025-04-08 08:10:40|1843.4|1843|1843.2|1842.8|1843.6|1843.4|1842.6|1842|1598
1744099850000|2025-04-08 08:10:50|1842.2|1841.8|1842.2|1841.6|1842.6|1842.2|1841.8|1841.4|1669
1744099860000|2025-04-08 08:11:00|1842|1841.4|1843|1842.6|1843.2|1842.6|1842|1841.4|1046
1744099870000|2025-04-08 08:11:10|1843.2|1843.2|1844|1843.4|1844|1843.6|1842.4|1842|278
1744099880000|2025-04-08 08:11:20|1843.6|1843|1844|1843.6|1844|1843.8|1843.2|1842.8|1879
1744099890000|2025-04-08 08:11:30|1844.2|1843.8|1844.2|1843.8|1844.8|1844.6|1843.4|1842.8|2159
1744099900000|2025-04-08 08:11:40|1844.4|1844|1845.8|1845.2|1846.2|1845.6|1844.4|1844|2800
1744099910000|2025-04-08 08:11:50|1845.6|1844.6|1846.2|1845.4|1846.2|1845.6|1845|1844.2|4648
1744099920000|2025-04-08 08:12:00|1847.6|1847.2|1843.4|1842.8|1848.4|1848|1843.2|1842.8|7524
1744099930000|2025-04-08 08:12:10|1843|1842.4|1841.2|1840.6|1843.4|1842.8|1841.2|1840.6|2802
1744099940000|2025-04-08 08:12:20|1841|1840.4|1839.8|1839.2|1841.4|1840.6|1838.8|1838.2|4376
1744099950000|2025-04-08 08:12:30|1839|1838.2|1839.2|1838.8|1840|1839.4|1838.8|1838.2|695
1744099960000|2025-04-08 08:12:40|1838.8|1838.6|1839.8|1839.2|1840|1839.4|1838.8|1838|2007
1744099970000|2025-04-08 08:12:50|1839.6|1839|1841|1840.4|1841.2|1840.6|1839.6|1839|0
1744099980000|2025-04-08 08:13:00|1840.6|1840.2|1839.2|1838.6|1840.6|1840.2|1839|1838.4|620
1744099990000|2025-04-08 08:13:10|1839|1838.4|1838.4|1838|1839.4|1839|1838.4|1837.8|1936
1744100000000|2025-04-08 08:13:20|1839.2|1838.6|1839.4|1838.8|1840.2|1839.8|1839.2|1838.6|418
1744100010000|2025-04-08 08:13:30|1839.2|1838.6|1838.6|1838.2|1839.2|1838.6|1838.2|1837.6|427
1744100020000|2025-04-08 08:13:40|1838.8|1838.6|1840.2|1839.8|1840.2|1839.8|1838.6|1838|1538
1744100030000|2025-04-08 08:13:50|1840.4|1839.4|1840.2|1839.6|1840.8|1840.4|1840|1839.4|2568
1744100040000|2025-04-08 08:14:00|1840.8|1840|1841.4|1840.8|1841.4|1840.8|1839.6|1839.2|1430
1744100050000|2025-04-08 08:14:10|1841.2|1840.6|1840.8|1840|1841.4|1840.8|1840.4|1839.8|616
1744100060000|2025-04-08 08:14:20|1840.6|1840.6|1841.2|1840.6|1842|1841.4|1840.6|1840.2|1511
1744100070000|2025-04-08 08:14:30|1841.4|1840.8|1842.2|1841.6|1842.2|1841.6|1840.8|1840.4|789
1744100080000|2025-04-08 08:14:40|1841.8|1841.4|1841.4|1840.6|1842|1841.8|1841|1840.6|2695
1744100090000|2025-04-08 08:14:50|1841.2|1840.4|1839.2|1838.6|1841.6|1841.2|1839.2|1838.6|1262
1744100100000|2025-04-08 08:15:00|1838.2|1837.6|1838.2|1837.8|1838.8|1838.2|1837|1836.6|2530
1744100110000|2025-04-08 08:15:10|1838.6|1838|1838|1837.4|1838.6|1838|1837.4|1836.6|1342
1744100120000|2025-04-08 08:15:20|1838.2|1837|1840.8|1840.2|1841.6|1840.8|1837.4|1836.8|4928
1744100130000|2025-04-08 08:15:30|1840.6|1839.8|1838|1837.4|1840.6|1840|1838|1837.4|4038
1744100140000|2025-04-08 08:15:40|1837.8|1837.6|1840.6|1840|1840.6|1840|1837.8|1837.4|1219
1744100150000|2025-04-08 08:15:50|1841|1840.4|1842|1841.4|1842|1841.4|1840.6|1840|639
1744100160000|2025-04-08 08:16:00|1841.8|1841.2|1839.6|1839.4|1841.8|1841.2|1838.8|1838.2|1477
1744100170000|2025-04-08 08:16:10|1840|1839.6|1840.6|1840.2|1840.6|1840.2|1839.6|1839.2|2503
1744100180000|2025-04-08 08:16:20|1841|1840|1840.2|1839.6|1841.8|1841.4|1840.2|1839.6|992
1744100190000|2025-04-08 08:16:30|1840.4|1839.8|1842|1841.6|1842|1841.6|1840.4|1839.8|749
1744100200000|2025-04-08 08:16:40|1842.4|1841.8|1842.6|1841.8|1843.6|1843.2|1842.2|1841.6|1463
1744100210000|2025-04-08 08:16:50|1842.2|1842|1843.4|1842.8|1843.4|1843.2|1842.2|1841.6|734
1744100220000|2025-04-08 08:17:00|1843.2|1841.6|1844.2|1843.6|1844.6|1844|1842.4|1841.6|1300
1744100230000|2025-04-08 08:17:10|1844|1843.2|1843.6|1843.2|1844.2|1843.6|1843.2|1842.6|1506
1744100240000|2025-04-08 08:17:20|1844.2|1843.6|1842.6|1842.2|1844.6|1844|1842.6|1842.2|1689
1744100250000|2025-04-08 08:17:30|1843.4|1842.8|1844.8|1844.2|1844.8|1844.2|1843.2|1842.6|422
1744100260000|2025-04-08 08:17:40|1845|1844.6|1845.2|1844.4|1845.4|1844.8|1844.6|1844|1362
1744100270000|2025-04-08 08:17:50|1845|1843.6|1843.6|1843.2|1845|1844|1843.6|1843.2|1926
1744100280000|2025-04-08 08:18:00|1842.6|1842|1841.8|1841.2|1842.6|1842|1840.4|1840|4933
1744100290000|2025-04-08 08:18:10|1841.4|1841|1842|1841.4|1842|1841.8|1841.4|1840.8|648
1744100300000|2025-04-08 08:18:20|1841.4|1841.2|1840.2|1839.6|1841.4|1841.2|1840.2|1839.6|351
1744100310000|2025-04-08 08:18:30|1840.8|1840.2|1840|1839.4|1841.8|1841.2|1839.8|1839.4|2196
1744100320000|2025-04-08 08:18:40|1840.2|1839.8|1842|1841.2|1842|1841.2|1840|1839.4|72
1744100330000|2025-04-08 08:18:50|1841.8|1841.4|1841.6|1841.2|1842.2|1841.6|1841.2|1840.6|1380
1744100340000|2025-04-08 08:19:00|1840.8|1840.2|1839.8|1839.2|1840.8|1840.2|1839|1838.2|3100
1744100350000|2025-04-08 08:19:10|1839.6|1839.4|1840|1839.4|1841.2|1840.6|1839.6|1839.2|0
1744100360000|2025-04-08 08:19:20|1839.8|1839.2|1837.4|1836.8|1840|1839.4|1837.4|1836.8|2083
1744100370000|2025-04-08 08:19:30|1837.6|1837|1838.6|1837.8|1838.6|1837.8|1837|1836.4|402
1744100380000|2025-04-08 08:19:40|1838.4|1837.6|1837.8|1837.4|1838.4|1837.6|1837.6|1837|140
1744100390000|2025-04-08 08:19:50|1837.4|1837.2|1839.6|1838.8|1839.6|1838.8|1837.4|1837.2|720
1744100400000|2025-04-08 08:20:00|1839.8|1839.2|1844.2|1843.6|1844.8|1844|1839.4|1838.6|3263
1744100410000|2025-04-08 08:20:10|1844.4|1843.4|1843|1842.4|1844.4|1843.4|1842.4|1841.8|1277
1744100420000|2025-04-08 08:20:20|1842.8|1842.6|1842.2|1841.4|1843|1842.6|1842|1841.4|0
1744100430000|2025-04-08 08:20:30|1842|1840.8|1843|1842.4|1843.4|1842.8|1841.4|1840.6|1411
1744100440000|2025-04-08 08:20:40|1842.8|1842|1842.6|1841.8|1843.4|1843|1842|1841.4|712
1744100450000|2025-04-08 08:20:50|1842.8|1842|1844.8|1844|1845.4|1844.6|1842.8|1842|138
1744100460000|2025-04-08 08:21:00|1844|1843.6|1842.6|1842.2|1844.2|1843.6|1842.2|1841.8|4878
1744100470000|2025-04-08 08:21:10|1842.2|1841.6|1843|1842.2|1843|1842.2|1841.8|1841.4|1156
1744100480000|2025-04-08 08:21:20|1842.8|1842.4|1839.2|1838.4|1843|1842.6|1837|1836.4|3775
1744100490000|2025-04-08 08:21:30|1838.6|1837.8|1839.4|1838.8|1839.8|1839.2|1838|1837.6|1184
1744100500000|2025-04-08 08:21:40|1839.6|1839|1839.4|1838.8|1840.8|1840.2|1839.2|1838.8|387
1744100510000|2025-04-08 08:21:50|1839.6|1839.2|1838.2|1837.6|1840|1839.4|1837.6|1837|591
1744100520000|2025-04-08 08:22:00|1837.8|1837.8|1836.6|1835.8|1837.8|1837.8|1836.2|1835.6|1219
1744100530000|2025-04-08 08:22:10|1836.4|1835.6|1837.4|1836.8|1837.6|1837|1836.2|1835.4|2095
1744100540000|2025-04-08 08:22:20|1836.8|1836.6|1836.8|1836.4|1837.2|1836.6|1836.8|1836.4|0
1744100550000|2025-04-08 08:22:30|1837.2|1836.2|1835.4|1834.8|1837.2|1836.6|1835|1834.2|2423
1744100560000|2025-04-08 08:22:40|1835.8|1835.2|1837.6|1837|1838|1837.2|1835.8|1835|1321
1744100570000|2025-04-08 08:22:50|1837.8|1837.2|1838.2|1837.6|1838.2|1837.8|1837.6|1837|7
1744100580000|2025-04-08 08:23:00|1837.8|1837.4|1837|1836.4|1837.8|1837.4|1836.2|1835.8|906
1744100590000|2025-04-08 08:23:10|1836.8|1835.8|1836.6|1836|1837.6|1837|1836.4|1835.8|1038
1744100600000|2025-04-08 08:23:20|1836.8|1836.2|1836.6|1835.8|1837.2|1836.6|1836.2|1835.8|783
1744100610000|2025-04-08 08:23:30|1837.2|1836.4|1836.8|1836.4|1838|1837.2|1836.8|1836.4|0
1744100620000|2025-04-08 08:23:40|1836.2|1835.8|1836.6|1835.8|1837.4|1836.6|1836.2|1835.8|2303
1744100630000|2025-04-08 08:23:50|1836|1836|1836.6|1835.8|1836.6|1836.4|1836|1835.6|1429
1744100640000|2025-04-08 08:24:00|1836.4|1836|1835.4|1834.8|1836.4|1836|1835.4|1834.8|1204
1744100650000|2025-04-08 08:24:10|1835.6|1835.2|1836.6|1836.2|1837.8|1837.2|1835.6|1835.2|1151
1744100660000|2025-04-08 08:24:20|1836.4|1835.8|1835.4|1835|1838|1837.2|1835.4|1835|629
1744100670000|2025-04-08 08:24:30|1835.6|1834.8|1835.8|1835|1835.8|1835|1834.8|1834.2|1547
1744100680000|2025-04-08 08:24:40|1835.6|1835.2|1836.8|1836.2|1837|1836.4|1835.6|1835|354
1744100690000|2025-04-08 08:24:50|1837|1836.4|1837|1836.2|1837|1836.6|1835.6|1835|372
1744100700000|2025-04-08 08:25:00|1836.8|1836.4|1836.8|1836.4|1837|1836.6|1835.8|1835.2|969
1744100710000|2025-04-08 08:25:10|1837|1836|1838.2|1837.6|1838.6|1838|1836.6|1836|1047
1744100720000|2025-04-08 08:25:20|1838.8|1837.8|1837.4|1837|1839|1838.4|1837.2|1836.6|1677
1744100730000|2025-04-08 08:25:30|1837.2|1836.8|1837.8|1837.2|1838|1837.4|1836.4|1835.8|2746
1744100740000|2025-04-08 08:25:40|1838|1837.4|1836.2|1835.6|1838.2|1837.4|1836.2|1835.6|654
1744100750000|2025-04-08 08:25:50|1836.4|1835.8|1837.8|1837.4|1837.8|1837.4|1835.6|1835.2|782
1744100760000|2025-04-08 08:26:00|1838|1837.2|1836.8|1836.4|1838.4|1837.8|1836.4|1835.8|3375
1744100770000|2025-04-08 08:26:10|1837.4|1836.8|1837.8|1837.2|1838.2|1837.6|1837.2|1836.6|723
1744100780000|2025-04-08 08:26:20|1838|1837.4|1837.2|1836.6|1838|1837.6|1837|1836.4|1284
1744100790000|2025-04-08 08:26:30|1836.8|1836.8|1836.6|1836.2|1837|1836.8|1836.6|1836|469
1744100800000|2025-04-08 08:26:40|1837.2|1836.6|1838.2|1837.6|1838.8|1838.4|1837.2|1836.6|1845
1744100810000|2025-04-08 08:26:50|1838|1838.6|1838.6|1838.2|1839|1838.6|1838|1837.6|599
1744100820000|2025-04-08 08:27:00|1838.2|1837.4|1837.6|1837|1838.4|1837.8|1837.4|1836.8|3064
1744100830000|2025-04-08 08:27:10|1837.8|1837.2|1838.6|1837.8|1839.2|1838.6|1837.6|1837|2317
1744100840000|2025-04-08 08:27:20|1838.8|1838.2|1836.8|1836.2|1838.8|1838.2|1836.8|1836|1070
1744100850000|2025-04-08 08:27:30|1837|1836.4|1837.6|1837.2|1838.4|1837.6|1836.6|1836|383
1744100860000|2025-04-08 08:27:40|1838|1836.6|1837.4|1836.8|1838|1837.2|1837.2|1836.6|1254
1744100870000|2025-04-08 08:27:50|1837.6|1836.4|1837.2|1836.6|1837.6|1836.8|1836.6|1836.2|1564
1744100880000|2025-04-08 08:28:00|1836.6|1836.2|1838.4|1837.8|1839.4|1838.8|1836.6|1836|1714
1744100890000|2025-04-08 08:28:10|1838.2|1837.6|1839.8|1839.4|1840.4|1840|1838.2|1837.6|333
1744100900000|2025-04-08 08:28:20|1840.4|1840|1841.2|1840.6|1841.6|1841.2|1840.4|1840|1774
1744100910000|2025-04-08 08:28:30|1841|1840.8|1840.6|1839.8|1841|1840.8|1840|1839.6|1644
1744100920000|2025-04-08 08:28:40|1840.4|1839.6|1843|1842.6|1843|1842.6|1840.4|1839.6|662
1744100930000|2025-04-08 08:28:50|1843.2|1842.4|1842.2|1841.4|1843.2|1842.6|1842.2|1841.4|583
1744100940000|2025-04-08 08:29:00|1842|1841.2|1841.8|1841.4|1842|1841.4|1840.6|1840|5267
1744100950000|2025-04-08 08:29:10|1842|1841.8|1842.4|1842|1843|1842.4|1842|1841.4|1336
1744100960000|2025-04-08 08:29:20|1842.8|1841.8|1842.2|1841.6|1842.8|1842.4|1841.4|1840.8|2778
1744100970000|2025-04-08 08:29:30|1842|1841.4|1842|1841.4|1843|1842.4|1842|1841.4|300
1744100980000|2025-04-08 08:29:40|1841.6|1841.6|1840.4|1839.8|1841.6|1841.6|1840|1839.8|416
1744100990000|2025-04-08 08:29:50|1840.2|1840|1841.2|1840.6|1841.2|1840.6|1840|1839.6|1732
1744101000000|2025-04-08 08:30:00|1841.6|1841|1840.6|1839.8|1841.6|1841|1840.2|1839.6|820
1744101010000|2025-04-08 08:30:10|1840.4|1839.6|1839.6|1839.2|1840.4|1839.8|1839.4|1838.8|363
1744101020000|2025-04-08 08:30:20|1840.4|1839.8|1841|1840.2|1841|1840.4|1840|1839.4|1980
1744101030000|2025-04-08 08:30:30|1841.2|1840.4|1843.2|1842.4|1843.2|1842.6|1841|1840.4|774
1744101040000|2025-04-08 08:30:40|1843.4|1842.6|1844.6|1844|1844.6|1844|1843.4|1842.6|1391
1744101050000|2025-04-08 08:30:50|1844.8|1844.2|1844.8|1844.2|1845.6|1845|1844.6|1844.2|1942
1744101060000|2025-04-08 08:31:00|1845|1844.4|1845|1844.6|1845.4|1844.8|1844.6|1844|713
1744101070000|2025-04-08 08:31:10|1844.6|1844.2|1845.2|1844.6|1845.2|1844.8|1844.6|1844|551
1744101080000|2025-04-08 08:31:20|1845|1844.8|1845.2|1844.6|1845.6|1845.2|1844|1843.6|1376
1744101090000|2025-04-08 08:31:30|1845.4|1844.8|1842.2|1841.8|1845.6|1845.2|1842.2|1841.8|2011
1744101100000|2025-04-08 08:31:40|1842.8|1842|1842.2|1841.6|1843.6|1843|1842|1841.6|929
1744101110000|2025-04-08 08:31:50|1842|1841.8|1842|1841.4|1842.6|1842|1841.8|1841.2|386
1744101120000|2025-04-08 08:32:00|1841.4|1840.8|1843.2|1842.6|1843.4|1842.8|1840.4|1839.6|1644
1744101130000|2025-04-08 08:32:10|1843.8|1842.4|1844.4|1844|1844.8|1844.2|1843.8|1842.4|314
1744101140000|2025-04-08 08:32:20|1844|1843.4|1843.6|1843|1844.6|1844.2|1843|1842.6|4598
1744101150000|2025-04-08 08:32:30|1843.8|1843.6|1844.6|1843.8|1844.6|1844|1843.6|1843.4|1311
1744101160000|2025-04-08 08:32:40|1844.8|1844.2|1844.8|1844.4|1844.8|1844.4|1843.4|1842.8|981
1744101170000|2025-04-08 08:32:50|1845|1844.2|1844.8|1844|1845|1844.4|1844|1843.8|467
1744101180000|2025-04-08 08:33:00|1845|1844.2|1845|1844.6|1845|1844.6|1844.4|1843.8|184
1744101190000|2025-04-08 08:33:10|1845.4|1845|1845.4|1844.8|1845.6|1845|1844.8|1844.4|500
1744101200000|2025-04-08 08:33:20|1845.2|1844.6|1845.4|1845.2|1845.4|1845.2|1845|1844.4|413
1744101210000|2025-04-08 08:33:30|1845.6|1845.6|1846.2|1845.6|1846.2|1846|1845.6|1845.2|2461
1744101220000|2025-04-08 08:33:40|1846.4|1846|1848|1847.4|1848.2|1847.4|1846.4|1846|1821
1744101230000|2025-04-08 08:33:50|1847.8|1847|1848|1847.4|1848.2|1847.6|1847.4|1847|854
1744101240000|2025-04-08 08:34:00|1847.6|1847.2|1846.6|1845.8|1847.8|1847.2|1846.4|1845.6|1272
1744101250000|2025-04-08 08:34:10|1846.8|1846|1847|1846.4|1847.8|1847.2|1846.6|1846|2044
1744101260000|2025-04-08 08:34:20|1846.8|1846.2|1848.4|1847.6|1848.4|1847.8|1846.8|1846|598
1744101270000|2025-04-08 08:34:30|1848|1847.4|1847.8|1847.4|1849.2|1848.8|1847.8|1847.2|1204
1744101280000|2025-04-08 08:34:40|1848.2|1848|1849.6|1849|1849.6|1849.2|1848.2|1848|508
1744101290000|2025-04-08 08:34:50|1849.2|1849.2|1849.2|1848.8|1849.6|1849.2|1849.2|1848.4|1336
1744101300000|2025-04-08 08:35:00|1848.6|1848|1848.2|1847.4|1848.8|1848.2|1847.4|1846.8|1580
1744101310000|2025-04-08 08:35:10|1848|1847.6|1845.8|1845.4|1848.2|1847.6|1845.4|1845|1375
1744101320000|2025-04-08 08:35:20|1846|1845.6|1848.2|1847.6|1848.4|1847.8|1845.8|1845.6|515
1744101330000|2025-04-08 08:35:30|1848.4|1848.2|1849.4|1848.6|1849.4|1848.8|1848.4|1848.2|1059
1744101340000|2025-04-08 08:35:40|1849.2|1848.8|1848.6|1848|1849.4|1848.8|1848.4|1847.8|791
1744101350000|2025-04-08 08:35:50|1848.2|1847.6|1849.2|1848.6|1849.4|1848.8|1848|1847.4|365
1744101360000|2025-04-08 08:36:00|1849|1848.4|1850.4|1849.8|1850.6|1849.8|1848.8|1848.4|2744
1744101370000|2025-04-08 08:36:10|1850.2|1849.6|1851|1850.8|1851.2|1850.8|1849.8|1849.2|436
1744101380000|2025-04-08 08:36:20|1852|1850.6|1851.8|1851.4|1852|1851.6|1851.8|1850.6|1877
1744101390000|2025-04-08 08:36:30|1851|1850.6|1849.6|1849.2|1851|1850.6|1849.4|1848.8|1790
1744101400000|2025-04-08 08:36:40|1849.8|1849.4|1849.4|1848.8|1850.6|1850|1849.4|1848.8|2773
1744101410000|2025-04-08 08:36:50|1849.6|1849|1849.4|1848.6|1849.8|1849.4|1849.4|1848.6|1012
1744101420000|2025-04-08 08:37:00|1849.8|1849|1854.6|1854.2|1854.6|1854.2|1849.8|1849|1383
1744101430000|2025-04-08 08:37:10|1855.2|1854.4|1854|1853.4|1855.4|1854.6|1854|1853.4|3590
1744101440000|2025-04-08 08:37:20|1854.6|1853.6|1854.8|1854.2|1854.8|1854.4|1854.6|1853.6|211
1744101450000|2025-04-08 08:37:30|1854.2|1853.6|1854|1853.4|1854.2|1853.6|1853.6|1853.2|943
1744101460000|2025-04-08 08:37:40|1853.8|1853.2|1853.6|1853.2|1854|1853.6|1853.6|1853.2|485
1744101470000|2025-04-08 08:37:50|1854|1853.6|1854.2|1853.6|1854.2|1853.6|1854|1853.6|1567
1744101480000|2025-04-08 08:38:00|1855|1853.8|1856.8|1856.4|1857|1856.4|1853.8|1853.2|955
1744101490000|2025-04-08 08:38:10|1857|1856.2|1857.2|1856.8|1857.4|1857|1856.8|1856.2|5411
1744101500000|2025-04-08 08:38:20|1857|1856.6|1856.8|1856.2|1857|1856.6|1855.8|1855.2|2710
1744101510000|2025-04-08 08:38:30|1856.6|1856|1858.8|1858.4|1858.8|1858.4|1856.6|1856|452
1744101520000|2025-04-08 08:38:40|1858.6|1858.2|1858.8|1858.4|1858.8|1858.4|1857.2|1856.8|2890
1744101530000|2025-04-08 08:38:50|1859.2|1858.6|1861|1860.4|1861.2|1860.8|1859.2|1858.6|2491
1744101540000|2025-04-08 08:39:00|1860.4|1860.6|1861.2|1860.8|1861.2|1860.8|1860.4|1860|1920
1744101550000|2025-04-08 08:39:10|1861.8|1861.2|1861|1860.4|1862.2|1861.6|1859.8|1859.4|4097
1744101560000|2025-04-08 08:39:20|1861.2|1860.6|1861.4|1861|1861.4|1861|1860.4|1860|1189
1744101570000|2025-04-08 08:39:30|1861.2|1860.6|1861.4|1861|1861.4|1861|1860.4|1859.8|353
1744101580000|2025-04-08 08:39:40|1861.6|1860.8|1861|1860.6|1861.6|1861|1861|1860.6|2019
1744101590000|2025-04-08 08:39:50|1860.6|1860|1861.6|1860.8|1862.2|1861.8|1860|1859.4|1132
1744101600000|2025-04-08 08:40:00|1861.2|1861|1862.6|1862.2|1862.6|1862.2|1861.2|1861|424
1744101610000|2025-04-08 08:40:10|1863.2|1862.4|1862.4|1861.8|1863.2|1862.6|1862|1861.6|801
1744101620000|2025-04-08 08:40:20|1862.6|1862.6|1864.4|1863.8|1864.4|1863.8|1862.4|1862.4|49
1744101630000|2025-04-08 08:40:30|1864.2|1863.6|1863.8|1863.2|1864.2|1863.6|1863.4|1862.8|688
1744101640000|2025-04-08 08:40:40|1864|1863|1864.4|1864|1864.4|1864|1863.8|1863|556
1744101650000|2025-04-08 08:40:50|1864.6|1863.8|1864.4|1863.8|1864.6|1864.2|1864|1863.6|1078
1744101660000|2025-04-08 08:41:00|1864.2|1863.6|1864.6|1864|1864.6|1864|1864|1863.6|419
1744101670000|2025-04-08 08:41:10|1865.2|1864.2|1864.2|1863.6|1865.8|1865.2|1864.2|1863.6|1459
1744101680000|2025-04-08 08:41:20|1864.4|1863.8|1864.2|1863.6|1864.6|1864.2|1864|1863.6|637
1744101690000|2025-04-08 08:41:30|1864|1862.4|1863|1862.4|1864|1862.4|1862|1861.4|2169
1744101700000|2025-04-08 08:41:40|1863.2|1862.2|1862.4|1861.8|1863.2|1862.4|1862.2|1861.6|213
1744101710000|2025-04-08 08:41:50|1862.2|1861.6|1863|1862.4|1863.4|1862.6|1862.2|1861.6|105
1744101720000|2025-04-08 08:42:00|1862.6|1862.2|1864.8|1864.6|1864.8|1864.6|1862.4|1862|1404
1744101730000|2025-04-08 08:42:10|1865.2|1864.8|1864.8|1864.6|1865.2|1864.8|1864.8|1864.4|728
1744101740000|2025-04-08 08:42:20|1865|1864.4|1864.8|1864.2|1865.2|1864.8|1864.2|1863.4|648
1744101750000|2025-04-08 08:42:30|1864.4|1863.8|1863.6|1863|1864.6|1864.2|1862.8|1862.4|1155
1744101760000|2025-04-08 08:42:40|1863.2|1862.6|1863.6|1862.8|1863.8|1863.2|1863|1862.2|514
1744101770000|2025-04-08 08:42:50|1863.4|1863|1863.8|1863.2|1863.8|1863.2|1863.4|1862.8|1246
1744101780000|2025-04-08 08:43:00|1864.2|1863.4|1865.2|1864.8|1865.2|1864.8|1864.2|1863.4|66
1744101790000|2025-04-08 08:43:10|1865.4|1864.6|1865.2|1864.8|1865.6|1865|1865.2|1864.6|537
1744101800000|2025-04-08 08:43:20|1865|1864.2|1866.6|1866.2|1866.6|1866.2|1864.8|1864|1449
1744101810000|2025-04-08 08:43:30|1866.4|1865.8|1867.4|1867|1867.8|1867.2|1866.4|1865.6|819
1744101820000|2025-04-08 08:43:40|1867|1866.6|1866.4|1865.6|1867|1866.6|1865.8|1865|1537
1744101830000|2025-04-08 08:43:50|1866.2|1865.8|1866.4|1866|1867|1866.6|1866.2|1865.8|799
1744101840000|2025-04-08 08:44:00|1866.2|1865.8|1866.4|1865.6|1866.4|1865.8|1866.2|1865.6|217
1744101850000|2025-04-08 08:44:10|1866.2|1865.4|1864|1863.4|1866.4|1865.8|1864|1863.4|1915
1744101860000|2025-04-08 08:44:20|1864.2|1864|1865.4|1865|1866.2|1865.4|1864.2|1864|2788
1744101870000|2025-04-08 08:44:30|1865.6|1865.2|1865.4|1865|1866.4|1866|1865.2|1865|396
1744101880000|2025-04-08 08:44:40|1865.6|1865.8|1865.2|1864.8|1866.4|1866|1865.2|1864.8|2027
1744101890000|2025-04-08 08:44:50|1864.8|1864.4|1865.2|1864.6|1865.6|1865|1864.6|1864.2|894
1744101900000|2025-04-08 08:45:00|1865.4|1865|1865.4|1865|1865.6|1865|1864.8|1864.4|1652
1744101910000|2025-04-08 08:45:10|1865.2|1864.8|1865.4|1865|1865.4|1865|1865.2|1864.6|1744
1744101920000|2025-04-08 08:45:20|1865.2|1864.8|1864.8|1864|1865.4|1865|1864.6|1864|1470
1744101930000|2025-04-08 08:45:30|1864|1863.2|1864.4|1863.6|1864.4|1864|1863.8|1863.2|1834
1744101940000|2025-04-08 08:45:40|1864.2|1863.4|1862.2|1861.6|1864.2|1863.6|1862|1861.6|1194
1744101950000|2025-04-08 08:45:50|1862|1861.4|1862|1861.4|1862.2|1861.4|1861.2|1860.8|1422
1744101960000|2025-04-08 08:46:00|1862.4|1861.6|1863|1862.2|1863|1862.4|1862.4|1861.6|1200
1744101970000|2025-04-08 08:46:10|1863.8|1862.4|1865.6|1865|1865.6|1865|1863.8|1862.4|393
1744101980000|2025-04-08 08:46:20|1865.4|1864.8|1867.2|1866.4|1867.4|1866.8|1865.4|1864.8|521
1744101990000|2025-04-08 08:46:30|1867.6|1866.8|1866.4|1865.6|1867.6|1866.8|1866|1865.4|164
1744102000000|2025-04-08 08:46:40|1866.2|1865.8|1867.4|1867|1868.2|1867.4|1866.2|1865.8|425
1744102010000|2025-04-08 08:46:50|1867.2|1866.8|1867.2|1866.8|1867.6|1867.2|1866.8|1866.4|1267
1744102020000|2025-04-08 08:47:00|1867|1866.6|1867|1866.2|1867|1866.6|1865.8|1865.2|0
1744102030000|2025-04-08 08:47:10|1866.8|1866.4|1867.8|1867.2|1867.8|1867.2|1866.8|1866.4|0
1744102040000|2025-04-08 08:47:20|1868|1867.4|1868.6|1868.2|1868.8|1868.6|1867.8|1867.2|672
1744102050000|2025-04-08 08:47:30|1868.4|1868.4|1868.8|1868.2|1868.8|1868.6|1868.4|1868.2|252
1744102060000|2025-04-08 08:47:40|1869|1868.4|1869.4|1869|1869.8|1869.2|1868.8|1868.2|1900
1744102070000|2025-04-08 08:47:50|1869.8|1869.2|1869.4|1868.8|1870|1869.4|1869.2|1868.8|998
1744102080000|2025-04-08 08:48:00|1869.2|1869|1870|1869.6|1870|1869.6|1869|1868.6|1723
1744102090000|2025-04-08 08:48:10|1871.2|1870.6|1868.6|1868.2|1871.2|1870.6|1868.6|1868.2|2022
1744102100000|2025-04-08 08:48:20|1868.8|1868|1868|1867.4|1868.8|1868.2|1867.6|1867|1186
1744102110000|2025-04-08 08:48:30|1867.8|1867|1868.6|1868|1868.8|1868.2|1867.4|1867|1905
1744102120000|2025-04-08 08:48:40|1868.4|1867.8|1868|1867.4|1868.4|1867.8|1867.4|1867|1065
1744102130000|2025-04-08 08:48:50|1868.2|1867.6|1869.4|1869|1869.6|1869|1868.2|1867.6|270
1744102140000|2025-04-08 08:49:00|1869.6|1868.8|1870.4|1870|1870.8|1870.2|1869.4|1868.8|533
1744102150000|2025-04-08 08:49:10|1870.6|1870.2|1869.8|1869.4|1871|1870.4|1869.8|1869.4|677
1744102160000|2025-04-08 08:49:20|1870.4|1869.8|1870|1869.4|1871.2|1870.6|1869.8|1869.4|2896
1744102170000|2025-04-08 08:49:30|1870.4|1869.6|1869.8|1869.2|1870.4|1869.8|1869.6|1868.8|330
1744102180000|2025-04-08 08:49:40|1869.6|1869|1867.8|1867.2|1869.6|1869.2|1867.8|1867.2|1022
1744102190000|2025-04-08 08:49:50|1867.4|1867.4|1864.4|1863.8|1867.4|1867.4|1864.4|1863.8|1069
1744102200000|2025-04-08 08:50:00|1864.2|1863.6|1862.6|1861.8|1864.4|1863.6|1862|1861.4|2153
1744102210000|2025-04-08 08:50:10|1862.4|1862.2|1862.4|1862.2|1862.6|1862.4|1861.6|1861.2|889
1744102220000|2025-04-08 08:50:20|1862.6|1862|1862.4|1862|1862.6|1862|1862.2|1862|251
1744102230000|2025-04-08 08:50:30|1862.2|1861.4|1862.6|1862|1862.8|1862.4|1861.8|1861.4|1010
1744102240000|2025-04-08 08:50:40|1862.4|1862.2|1864.6|1864.2|1864.6|1864.2|1862.4|1862.2|361
1744102250000|2025-04-08 08:50:50|1864|1863.4|1862.4|1861.8|1864.2|1863.6|1862.4|1861.8|1702
1744102260000|2025-04-08 08:51:00|1862.8|1862|1864.6|1864|1864.6|1864|1862.6|1861.6|2250
1744102270000|2025-04-08 08:51:10|1864.4|1863.8|1864.4|1863.8|1864.6|1863.8|1864.2|1863.8|0
1744102280000|2025-04-08 08:51:20|1864.2|1863.2|1863.8|1863.2|1865.2|1864.6|1863.8|1863.2|2581
1744102290000|2025-04-08 08:51:30|1864|1863.4|1863.6|1863|1864|1863.6|1863.6|1863|0
1744102300000|2025-04-08 08:51:40|1863.8|1863.2|1863.8|1863.4|1863.8|1863.4|1863.6|1863|6
1744102310000|2025-04-08 08:51:50|1864|1863.8|1866|1865.4|1866|1865.4|1864|1863.8|1463
1744102320000|2025-04-08 08:52:00|1865.8|1865.6|1865.8|1865.2|1866.8|1866.2|1865.2|1864.6|484
1744102330000|2025-04-08 08:52:10|1866|1865.4|1865.6|1865|1867|1866.4|1865.6|1865|1875
1744102340000|2025-04-08 08:52:20|1865.4|1864.8|1864.8|1864.2|1865.8|1865.2|1864|1863.6|836
1744102350000|2025-04-08 08:52:30|1864.6|1864.8|1864.4|1863.8|1865.8|1865.2|1863.8|1863.6|3319
1744102360000|2025-04-08 08:52:40|1864.2|1863.6|1864|1863.4|1864.2|1863.6|1863|1862.4|0
1744102370000|2025-04-08 08:52:50|1863.4|1863.6|1862.2|1861.6|1863.6|1863.6|1861.8|1861.2|5355
1744102380000|2025-04-08 08:53:00|1862|1861.8|1859.8|1859.6|1862.4|1861.8|1859.6|1859.2|2541
1744102390000|2025-04-08 08:53:10|1860|1859.8|1859|1858.6|1860.4|1859.8|1859|1858.4|113
1744102400000|2025-04-08 08:53:20|1859.2|1858.8|1859.4|1858.8|1859.4|1858.8|1858.2|1857.8|2173
1744102410000|2025-04-08 08:53:30|1859.2|1859|1858.6|1858.2|1859.2|1859|1858.4|1857.8|954
1744102420000|2025-04-08 08:53:40|1858.8|1858.6|1858.8|1858.4|1858.8|1858.6|1858.6|1858.2|199
1744102430000|2025-04-08 08:53:50|1858.6|1858.2|1858.6|1858|1859.6|1859.4|1858.4|1857.8|1940
1744102440000|2025-04-08 08:54:00|1858.4|1858.2|1857.8|1857.6|1858.6|1858.2|1857.8|1857.4|1579
1744102450000|2025-04-08 08:54:10|1857.6|1857.4|1859|1858.8|1859|1858.8|1857.4|1857|834
1744102460000|2025-04-08 08:54:20|1859.6|1859.2|1859.6|1859|1859.8|1859.4|1859.4|1859|1038
1744102470000|2025-04-08 08:54:30|1860|1859.2|1860.8|1860.4|1861|1860.6|1859.8|1859.2|1433
1744102480000|2025-04-08 08:54:40|1860.6|1860.2|1861.8|1861.4|1862.4|1862|1860.6|1860.2|962
1744102490000|2025-04-08 08:54:50|1862|1861.8|1859.6|1859.2|1862|1861.8|1859.6|1859.2|2266
1744102500000|2025-04-08 08:55:00|1859.4|1859|1857.6|1857.2|1859.6|1859.4|1857.6|1857.2|1420
1744102510000|2025-04-08 08:55:10|1856.8|1857.4|1856.6|1856.2|1856.8|1857.4|1856.4|1856|591
1744102520000|2025-04-08 08:55:20|1856.8|1856.6|1856.8|1856.4|1857|1856.6|1856.2|1855.8|2824
1744102530000|2025-04-08 08:55:30|1857|1856.8|1858.2|1857.6|1858.2|1857.6|1857|1856.8|920
1744102540000|2025-04-08 08:55:40|1857.8|1857.4|1858.8|1858.2|1859|1858.4|1857.8|1857.4|850
1744102550000|2025-04-08 08:55:50|1858.6|1858.8|1859|1858.4|1859.4|1859.2|1858.6|1858.2|1423
1744102560000|2025-04-08 08:56:00|1858.8|1858.6|1858.4|1857.8|1860.2|1859.6|1857.8|1857.4|1497
1744102570000|2025-04-08 08:56:10|1858.6|1857.2|1858.6|1858.2|1858.8|1858.2|1857.2|1856.8|2760
1744102580000|2025-04-08 08:56:20|1858.8|1858|1859|1858.4|1859.4|1859|1858.8|1858|530
1744102590000|2025-04-08 08:56:30|1859.2|1858.6|1858.4|1857.8|1859.4|1858.8|1858.4|1857.8|620
1744102600000|2025-04-08 08:56:40|1858|1857.6|1859.8|1859.4|1859.8|1859.4|1858|1857.6|1310
1744102610000|2025-04-08 08:56:50|1859.6|1859.2|1860.4|1859.8|1861.2|1860.6|1859.6|1859.2|574
1744102620000|2025-04-08 08:57:00|1860|1859.4|1861.2|1860.6|1861.2|1860.6|1859.4|1858.8|1862
1744102630000|2025-04-08 08:57:10|1861|1860.4|1861.4|1860.8|1861.4|1860.8|1860.8|1860.2|73
1744102640000|2025-04-08 08:57:20|1863|1862.4|1863|1862.4|1863.6|1863|1862.6|1862|2717
1744102650000|2025-04-08 08:57:30|1863.2|1862.6|1863.2|1863|1863.6|1863|1862.8|1862.4|210
1744102660000|2025-04-08 08:57:40|1864|1862.8|1862.6|1862.4|1864|1863.4|1862.6|1862.4|2446
1744102670000|2025-04-08 08:57:50|1862.4|1862.2|1861.6|1860.8|1862.4|1862.2|1861.6|1860.8|1898
1744102680000|2025-04-08 08:58:00|1861.4|1861|1861.8|1861.2|1861.8|1861.4|1861.4|1860.8|0
1744102690000|2025-04-08 08:58:10|1861.6|1861.4|1861.8|1861.4|1862|1861.6|1861.6|1861.4|852
1744102700000|2025-04-08 08:58:20|1861.6|1861.2|1861.8|1861.4|1861.8|1861.6|1860.8|1860.4|253
1744102710000|2025-04-08 08:58:30|1861.6|1861.2|1861.6|1861|1861.8|1861.4|1861.4|1861|0
1744102720000|2025-04-08 08:58:40|1861.4|1860.8|1862.2|1861.6|1862.2|1861.6|1861.2|1860.6|1797
1744102730000|2025-04-08 08:58:50|1862.4|1861.8|1862.6|1862|1862.8|1862.4|1862.2|1861.6|290
1744102740000|2025-04-08 08:59:00|1862.8|1861.6|1861.2|1860.6|1862.8|1861.6|1860.6|1859.8|3287
1744102750000|2025-04-08 08:59:10|1861.6|1860.8|1862.2|1861.8|1862.2|1862|1861.2|1860.8|0
1744102760000|2025-04-08 08:59:20|1862|1861.6|1862.2|1862|1862.2|1862|1862|1861.6|25
1744102770000|2025-04-08 08:59:30|1862|1861.8|1861.6|1861|1862.2|1861.8|1861.6|1861|1149
1744102780000|2025-04-08 08:59:40|1862.2|1861.2|1861.6|1861|1863.2|1862.6|1861.6|1861|1502
1744102790000|2025-04-08 08:59:50|1861.4|1861.2|1861.8|1861.4|1861.8|1861.6|1861.4|1861.2|0
1744102800000|2025-04-08 09:00:00|1862|1861.6|1861.6|1861.2|1863|1862.4|1861.6|1861.2|338
1744102810000|2025-04-08 09:00:10|1861.8|1861.4|1861.6|1861.2|1861.8|1861.4|1861.6|1861.2|325
1744102820000|2025-04-08 09:00:20|1861.8|1861.4|1864.8|1864|1864.8|1864|1861.8|1861.4|893
1744102830000|2025-04-08 09:00:30|1864.4|1864.4|1864|1863.2|1865.2|1864.4|1863.4|1863|1742
1744102840000|2025-04-08 09:00:40|1863.8|1863.4|1864|1863.6|1864|1863.8|1863.8|1863.2|580
1744102850000|2025-04-08 09:00:50|1864.6|1863.8|1862.6|1862.4|1864.6|1864.2|1862.6|1862.4|2300
1744102860000|2025-04-08 09:01:00|1863.2|1862.6|1864|1863.4|1864|1863.4|1862.8|1862.2|2225
1744102870000|2025-04-08 09:01:10|1863.2|1863.6|1861.8|1861.4|1863.2|1863.6|1861.8|1861.4|3589
1744102880000|2025-04-08 09:01:20|1862.6|1862|1863|1862.4|1863|1862.4|1862|1861.6|1039
1744102890000|2025-04-08 09:01:30|1862.8|1862.6|1862.8|1862|1863.2|1862.8|1862.2|1861.6|565
1744102900000|2025-04-08 09:01:40|1862.6|1861.8|1862.8|1862|1862.8|1862|1862|1861.6|137
1744102910000|2025-04-08 09:01:50|1863|1862.2|1861|1860.4|1863.4|1863|1861|1860.4|1425
1744102920000|2025-04-08 09:02:00|1860.8|1860.2|1860.6|1860|1861.4|1861|1860.4|1860|651
1744102930000|2025-04-08 09:02:10|1860.4|1859.8|1860.4|1860|1860.4|1860|1859.8|1859.6|0
1744102940000|2025-04-08 09:02:20|1860.8|1860.2|1861.8|1861.6|1861.8|1861.6|1860.8|1860.2|550
1744102950000|2025-04-08 09:02:30|1862.6|1861.4|1863|1862.6|1863.4|1863|1862.6|1861.4|980
1744102960000|2025-04-08 09:02:40|1862.8|1862.8|1862.8|1862.4|1863|1862.8|1862.4|1861.8|0
1744102970000|2025-04-08 09:02:50|1863.4|1862.2|1861.8|1861.2|1863.4|1863|1861.8|1861.2|1280
1744102980000|2025-04-08 09:03:00|1861.6|1860.6|1860|1859.6|1861.6|1860.8|1860|1859.6|1651
1744102990000|2025-04-08 09:03:10|1860.2|1858.8|1859.4|1858.8|1860.4|1858.8|1859.4|1858.8|435
1744103000000|2025-04-08 09:03:20|1859.2|1859.6|1860.8|1860.2|1860.8|1860.6|1859.2|1859.6|851
1744103010000|2025-04-08 09:03:30|1861|1860|1862|1861.4|1862|1861.4|1860.4|1859.8|214
1744103020000|2025-04-08 09:03:40|1861.8|1861|1859.4|1859|1861.8|1861|1859.4|1859|3843
1744103030000|2025-04-08 09:03:50|1858.6|1858|1858.2|1857.8|1858.6|1858|1857.2|1856.8|2413
1744103040000|2025-04-08 09:04:00|1857.8|1857.6|1856.8|1856.4|1857.8|1857.6|1856.8|1856.4|1413
1744103050000|2025-04-08 09:04:10|1857|1856.2|1855.6|1855.2|1857|1856.8|1855.6|1855|888
1744103060000|2025-04-08 09:04:20|1855.8|1855.6|1856.4|1856|1856.6|1856.2|1855.8|1855.4|399
1744103070000|2025-04-08 09:04:30|1857.2|1856.2|1857.6|1857.2|1857.6|1857.2|1856.8|1856.2|1115
1744103080000|2025-04-08 09:04:40|1858|1857.4|1858.4|1857.8|1858.6|1858|1857.8|1857|428
1744103090000|2025-04-08 09:04:50|1858.6|1858|1859|1858.4|1859.2|1858.6|1858.2|1857.8|301
1744103100000|2025-04-08 09:05:00|1858.6|1858|1859|1858.6|1859.4|1858.8|1858.2|1857.8|422
1744103110000|2025-04-08 09:05:10|1858.8|1858.2|1859.4|1859.2|1859.4|1859.2|1858.8|1858.2|876
1744103120000|2025-04-08 09:05:20|1859.6|1859.4|1857.8|1857.4|1860.6|1860|1857.8|1857.4|238
1744103130000|2025-04-08 09:05:30|1857.4|1857.2|1856.6|1856|1857.8|1857.4|1856.4|1856|1048
1744103140000|2025-04-08 09:05:40|1856.8|1856.2|1857.4|1857|1857.6|1857.2|1856.4|1855.8|13
1744103150000|2025-04-08 09:05:50|1857.6|1857.8|1857.6|1857|1858.4|1858|1857.4|1857|546
1744103160000|2025-04-08 09:06:00|1857|1856.4|1856.6|1856.2|1857|1856.4|1856|1855.4|616
1744103170000|2025-04-08 09:06:10|1856.4|1856|1857.6|1857.4|1858|1857.6|1856.4|1856|1715
1744103180000|2025-04-08 09:06:20|1858|1857.6|1858.6|1858.2|1859|1858.8|1857.6|1857.4|1003
1744103190000|2025-04-08 09:06:30|1858.4|1858|1859.8|1859.6|1860|1859.6|1858.4|1858|196
1744103200000|2025-04-08 09:06:40|1860|1859.4|1860|1859.6|1860.2|1859.6|1859.6|1859.2|403
1744103210000|2025-04-08 09:06:50|1859.8|1859|1859.2|1858.8|1859.8|1859|1858.2|1857.6|1740
1744103220000|2025-04-08 09:07:00|1859.4|1859|1858.8|1858.4|1859.4|1859|1858.8|1858.2|1318
1744103230000|2025-04-08 09:07:10|1858.2|1857.6|1858.2|1857.6|1858.2|1857.8|1857.4|1857|306
1744103240000|2025-04-08 09:07:20|1858.4|1857.8|1859|1858.4|1859.4|1858.6|1858.4|1857.8|324
1744103250000|2025-04-08 09:07:30|1859.2|1858.6|1860.8|1860.2|1860.8|1860.2|1859|1858.4|1591
1744103260000|2025-04-08 09:07:40|1860.6|1860|1863.2|1862.6|1863.2|1862.6|1860|1859.6|976
1744103270000|2025-04-08 09:07:50|1863.4|1862.8|1862.8|1862.2|1863.4|1862.8|1862.2|1861.6|542
1744103280000|2025-04-08 09:08:00|1863|1862.6|1862.8|1862.2|1863.4|1863|1862.8|1862.2|279
1744103290000|2025-04-08 09:08:10|1863|1862.4|1865.2|1864.8|1865.2|1864.8|1862.4|1862|902
1744103300000|2025-04-08 09:08:20|1865.4|1865|1865.4|1865|1865.4|1865|1865.2|1864.4|359
1744103310000|2025-04-08 09:08:30|1865|1865.2|1864.2|1863.8|1865.4|1865.2|1864.2|1863.8|5090
1744103320000|2025-04-08 09:08:40|1864.4|1864|1864.4|1864|1865|1864.4|1864.2|1863.8|98
1744103330000|2025-04-08 09:08:50|1864.2|1863|1863.2|1862.6|1864.4|1863|1862.8|1862.4|889
1744103340000|2025-04-08 09:09:00|1862.4|1862.2|1862.8|1862.2|1863.2|1862.8|1862.4|1862|179
1744103350000|2025-04-08 09:09:10|1863|1862.4|1863|1862.4|1863.8|1863.4|1862.4|1862|2542
1744103360000|2025-04-08 09:09:20|1862.8|1862.2|1863.6|1863.2|1864.2|1863.6|1862.8|1862.2|67
1744103370000|2025-04-08 09:09:30|1863.4|1863|1864.2|1863.8|1864.8|1864.4|1863.4|1863|693
1744103380000|2025-04-08 09:09:40|1863.8|1863.6|1864.8|1864.4|1865|1864.4|1863.4|1863|1221
1744103390000|2025-04-08 09:09:50|1865|1864.2|1866.6|1866.2|1866.6|1866.4|1864.6|1864.2|2146
1744103400000|2025-04-08 09:10:00|1866.8|1866.4|1867|1866.6|1867.6|1867.2|1866.8|1866.2|2170
1744103410000|2025-04-08 09:10:10|1867.2|1866.8|1867.6|1867|1868|1867.2|1867.2|1866.6|820
1744103420000|2025-04-08 09:10:20|1867|1866.4|1866.4|1866|1867.6|1867.2|1866.2|1866|1257
1744103430000|2025-04-08 09:10:30|1866.2|1865.8|1866.4|1865.8|1866.8|1866.6|1865.4|1864.8|2024
1744103440000|2025-04-08 09:10:40|1866.2|1865.6|1864.6|1864.2|1866.2|1865.8|1864.6|1864.2|1130
1744103450000|2025-04-08 09:10:50|1865|1864.6|1864.8|1864.2|1866|1865.4|1864.8|1864.2|294
1744103460000|2025-04-08 09:11:00|1864.2|1863.8|1862.2|1861.6|1864.2|1863.8|1862.2|1861.6|556
1744103470000|2025-04-08 09:11:10|1861.8|1861.8|1861.8|1861.2|1862|1861.8|1861.4|1861|594
1744103480000|2025-04-08 09:11:20|1861.6|1861|1860.4|1860|1861.6|1861|1860.4|1860|500
1744103490000|2025-04-08 09:11:30|1860.6|1860.2|1861.8|1861.2|1862|1861.4|1860.4|1860|732
1744103500000|2025-04-08 09:11:40|1862.4|1861.6|1863|1862.4|1863|1862.4|1862|1861.4|845
1744103510000|2025-04-08 09:11:50|1863.2|1862.6|1863.8|1863.2|1864|1863.6|1863|1862.6|270
1744103520000|2025-04-08 09:12:00|1864|1863.4|1864.4|1863.8|1864.8|1864.2|1863.8|1863.2|0
1744103530000|2025-04-08 09:12:10|1864|1863.6|1863.4|1862.8|1864.4|1863.8|1863.4|1862.8|696
1744103540000|2025-04-08 09:12:20|1863.8|1863.2|1860.6|1860|1863.8|1863.2|1860.6|1860|1016
1744103550000|2025-04-08 09:12:30|1860.4|1860.2|1860.6|1859.8|1861.2|1860.8|1860.4|1859.8|847
1744103560000|2025-04-08 09:12:40|1860.8|1860|1860.6|1860|1861.2|1860.6|1860.6|1860|244
1744103570000|2025-04-08 09:12:50|1860.4|1860.2|1860.6|1860.2|1861.2|1860.8|1860.2|1859.8|842
1744103580000|2025-04-08 09:13:00|1860.8|1860.4|1861.8|1861.2|1861.8|1861.2|1860.6|1860.2|15
1744103590000|2025-04-08 09:13:10|1862|1861.4|1863.8|1863.2|1864.4|1864|1861.8|1861.2|1561
1744103600000|2025-04-08 09:13:20|1864|1863.4|1863.6|1863|1864|1863.6|1863.6|1863|826
1744103610000|2025-04-08 09:13:30|1863.2|1862.6|1863.2|1862.6|1863.6|1862.6|1863|1862.6|1123
1744103620000|2025-04-08 09:13:40|1863|1862.8|1863.2|1862.6|1863.8|1863.2|1863|1862.6|636
1744103630000|2025-04-08 09:13:50|1863|1862.2|1861.8|1861.4|1863.2|1862.2|1861.8|1861.4|193
1744103640000|2025-04-08 09:14:00|1862|1861.6|1863.2|1863|1863.2|1863|1862|1861.4|1116
1744103650000|2025-04-08 09:14:10|1863.4|1862.8|1862.4|1862|1863.4|1862.8|1861.8|1861.2|1263
1744103660000|2025-04-08 09:14:20|1862|1861.8|1862.6|1862.2|1862.8|1862.4|1861.8|1861.4|383
1744103670000|2025-04-08 09:14:30|1862.8|1863|1863.6|1863|1864|1863.4|1862.6|1862.4|949
1744103680000|2025-04-08 09:14:40|1863.8|1863.2|1863.8|1863.2|1864.4|1864|1863.6|1863|1636
1744103690000|2025-04-08 09:14:50|1863.6|1863.4|1864.6|1864|1865.2|1864.8|1863.6|1863.2|1477
1744103700000|2025-04-08 09:15:00|1864.4|1863.8|1862.8|1862.4|1864.4|1863.8|1862.8|1862.4|384
1744103710000|2025-04-08 09:15:10|1862.4|1862.2|1862.4|1861.8|1863|1862.6|1862.2|1861.6|704
1744103720000|2025-04-08 09:15:20|1862.6|1862.2|1863.6|1862.8|1864|1863.6|1862.6|1862.2|344
1744103730000|2025-04-08 09:15:30|1863.4|1863.2|1864.4|1863.8|1864.4|1863.8|1863.4|1863|478
1744103740000|2025-04-08 09:15:40|1864.6|1864|1862.4|1862|1864.8|1864|1862.4|1862|444
1744103750000|2025-04-08 09:15:50|1862|1861.8|1861.6|1861|1862.4|1861.8|1861.4|1861|2191
1744103760000|2025-04-08 09:16:00|1861.8|1860.8|1863.2|1862.8|1863.4|1862.8|1861.4|1860.8|1898
1744103770000|2025-04-08 09:16:10|1863.4|1862.2|1862.8|1862.2|1863.4|1862.2|1862.4|1861.8|687
1744103780000|2025-04-08 09:16:20|1862.6|1861.8|1861.8|1861.2|1862.6|1861.8|1861.6|1861.2|0
1744103790000|2025-04-08 09:16:30|1862.6|1862|1864|1863.4|1864|1863.4|1862.6|1862|1741
1744103800000|2025-04-08 09:16:40|1864.2|1863|1863.2|1862.6|1864.2|1863.4|1863.2|1862.6|253
1744103810000|2025-04-08 09:16:50|1863.4|1862.8|1864.4|1863.6|1865.2|1864.6|1863.2|1862.8|2458
1744103820000|2025-04-08 09:17:00|1864|1863.8|1864.8|1864|1865|1864.2|1864|1863.4|0
1744103830000|2025-04-08 09:17:10|1865|1864.2|1866.2|1865.6|1866.2|1865.6|1865|1864.2|128
1744103840000|2025-04-08 09:17:20|1866.4|1865.8|1866|1865.4|1866.6|1866|1866|1865.4|19
1744103850000|2025-04-08 09:17:30|1865.8|1865|1865.6|1865.2|1866|1865.4|1865|1864.6|472
1744103860000|2025-04-08 09:17:40|1866|1865.4|1865.8|1865.2|1866.2|1865.6|1865|1864.6|459
1744103870000|2025-04-08 09:17:50|1865.6|1865.8|1865.8|1865|1866.6|1866|1865.6|1865|503
1744103880000|2025-04-08 09:18:00|1865.6|1864.8|1866.6|1866|1866.8|1866.2|1865.2|1864.8|105
1744103890000|2025-04-08 09:18:10|1866.2|1865.8|1866.4|1865.8|1866.6|1865.8|1865.6|1865|1017
1744103900000|2025-04-08 09:18:20|1866.6|1866|1866|1865.4|1867|1866.4|1865.8|1865.2|1239
1744103910000|2025-04-08 09:18:30|1865.8|1865.2|1865|1864.4|1865.8|1865.4|1865|1864.4|412
1744103920000|2025-04-08 09:18:40|1864.8|1864.2|1865.8|1865.2|1866|1865.4|1864.8|1864.2|245
1744103930000|2025-04-08 09:18:50|1865.6|1865.2|1866.4|1865.6|1866.6|1866|1865.6|1865|1432
1744103940000|2025-04-08 09:19:00|1866.6|1865.8|1866.2|1865.6|1866.8|1866.2|1866.2|1865.6|0
1744103950000|2025-04-08 09:19:10|1865.8|1865.4|1863.6|1863|1865.8|1865.4|1863.6|1863|3046
1744103960000|2025-04-08 09:19:20|1863.8|1863.2|1863|1862.4|1864|1863.2|1863|1862.4|158
1744103970000|2025-04-08 09:19:30|1863.6|1862.8|1864|1863.2|1864|1863.2|1863.4|1862.6|50
1744103980000|2025-04-08 09:19:40|1863.8|1863|1863|1862.2|1863.8|1863|1862.6|1861.8|105
1744103990000|2025-04-08 09:19:50|1862.6|1862.4|1863.2|1862.6|1863.2|1862.6|1862.6|1861.8|4951
1744104000000|2025-04-08 09:20:00|1863.8|1863|1863.2|1862.4|1863.8|1863|1863|1862.4|1143
1744104010000|2025-04-08 09:20:10|1863.4|1862.6|1863|1862|1863.4|1862.6|1862|1861.6|307
1744104020000|2025-04-08 09:20:20|1863.2|1862.4|1863.2|1862.6|1863.2|1862.6|1862.8|1862|725
1744104030000|2025-04-08 09:20:30|1862.8|1862.4|1860|1859.4|1862.8|1862.4|1860|1859.2|2477
1744104040000|2025-04-08 09:20:40|1859.8|1859.2|1859.4|1858.6|1860|1859.4|1858.8|1858.2|2435
1744104050000|2025-04-08 09:20:50|1859.8|1859.2|1860.8|1860|1861.2|1860.4|1859.8|1859.2|1
1744104060000|2025-04-08 09:21:00|1860.4|1859.6|1862|1861.2|1862|1861.2|1860.2|1859.6|2158
1744104070000|2025-04-08 09:21:10|1861.8|1860.8|1861.4|1860.8|1861.8|1861|1861.2|1860.6|329
1744104080000|2025-04-08 09:21:20|1861|1860.6|1858.8|1858|1861|1860.6|1858.4|1857.8|1084
1744104090000|2025-04-08 09:21:30|1859|1858.4|1856.8|1856.2|1859|1858.4|1856.8|1856.2|1866
1744104100000|2025-04-08 09:21:40|1857.4|1856.8|1858.4|1857.8|1859.2|1858.4|1857.4|1856.8|1484
1744104110000|2025-04-08 09:21:50|1858.2|1857.4|1858.6|1858|1858.6|1858.2|1858.2|1857.4|1004
1744104120000|2025-04-08 09:22:00|1858.4|1857.8|1858.2|1857.6|1859.2|1858.8|1858.2|1857.6|1071
1744104130000|2025-04-08 09:22:10|1858.8|1858|1858.4|1857.6|1858.8|1858.2|1858.4|1857.4|0
1744104140000|2025-04-08 09:22:20|1858.6|1858|1857.8|1857|1858.6|1858|1857.4|1856.6|231
1744104150000|2025-04-08 09:22:30|1857.6|1856.8|1857.4|1856.6|1857.8|1857|1857.2|1856.6|1095
1744104160000|2025-04-08 09:22:40|1857.6|1857|1858.4|1857.4|1858.6|1857.8|1857.4|1856.4|1
1744104170000|2025-04-08 09:22:50|1858.8|1857.8|1860.4|1859.6|1860.6|1859.8|1858.6|1857.8|672
1744104180000|2025-04-08 09:23:00|1860.6|1859.8|1860|1859.2|1861.2|1860.4|1859.8|1859|939
1744104190000|2025-04-08 09:23:10|1860.2|1859.4|1860.2|1859.6|1860.2|1859.6|1859|1858.4|530
1744104200000|2025-04-08 09:23:20|1860.6|1859.8|1860.4|1859.8|1861|1860.2|1860.4|1859.6|109
1744104210000|2025-04-08 09:23:30|1860.8|1860|1861|1860.2|1861|1860.2|1859.8|1859|0
1744104220000|2025-04-08 09:23:40|1860.8|1860.6|1861.6|1860.8|1862|1861.2|1860.8|1860.6|745
1744104230000|2025-04-08 09:23:50|1861.4|1860.6|1858.6|1857.8|1861.4|1860.6|1858.6|1857.8|2540
1744104240000|2025-04-08 09:24:00|1858.8|1858|1859.4|1858.8|1860|1859.2|1858.8|1857.8|234
1744104250000|2025-04-08 09:24:10|1859.2|1858.6|1859.8|1859|1859.8|1859|1858.8|1858.2|1847
1744104260000|2025-04-08 09:24:20|1860|1859.2|1860.8|1860.2|1861|1860.2|1860|1859.2|239
1744104270000|2025-04-08 09:24:30|1860.6|1860|1860.8|1860|1861.2|1860.4|1860.6|1860|668
1744104280000|2025-04-08 09:24:40|1861.6|1861|1862.4|1861.8|1862.4|1861.8|1861.6|1861|641
1744104290000|2025-04-08 09:24:50|1862.2|1861.6|1861.4|1860.6|1862.4|1861.8|1861.4|1860.6|780
1744104300000|2025-04-08 09:25:00|1861.2|1860.4|1861|1860.2|1861.2|1860.8|1860.4|1859.8|739
1744104310000|2025-04-08 09:25:10|1860.8|1860|1858.8|1858|1860.8|1860|1858.2|1857.4|3852
1744104320000|2025-04-08 09:25:20|1858.2|1857.6|1857.6|1856.6|1859|1858|1857.4|1856.4|1005
1744104330000|2025-04-08 09:25:30|1857.8|1857.2|1856|1855.4|1857.8|1857.4|1855.8|1855|604
1744104340000|2025-04-08 09:25:40|1855.8|1855|1856.2|1855.6|1856.2|1855.6|1854.8|1853.8|962
1744104350000|2025-04-08 09:25:50|1856.8|1855.4|1856|1855.2|1856.8|1856|1855.8|1855.2|2297
1744104360000|2025-04-08 09:26:00|1855.6|1855|1855.6|1854.8|1856|1855.2|1855.4|1854.6|316
1744104370000|2025-04-08 09:26:10|1855.8|1855|1853.8|1853.2|1855.8|1855|1853.8|1853.2|1330
1744104380000|2025-04-08 09:26:20|1854|1853.4|1855|1854.2|1855.6|1854.8|1854|1853.4|1072
1744104390000|2025-04-08 09:26:30|1855.2|1854.4|1856.2|1855.6|1856.2|1855.6|1854.8|1854|606
1744104400000|2025-04-08 09:26:40|1855.8|1855.2|1856.6|1855.6|1856.6|1855.8|1855.8|1855|872
1744104410000|2025-04-08 09:26:50|1856.4|1855.8|1855.4|1854.8|1856.4|1855.8|1855.4|1854.8|471
1744104420000|2025-04-08 09:27:00|1855.6|1855|1854.8|1854|1855.6|1855|1854.4|1853.8|1163
1744104430000|2025-04-08 09:27:10|1855|1854.2|1855.8|1854.8|1855.8|1855.2|1855|1854.2|2309
1744104440000|2025-04-08 09:27:20|1855.4|1855.2|1854.8|1854.2|1855.6|1855.2|1854.8|1854.2|238
1744104450000|2025-04-08 09:27:30|1855|1853.8|1854.6|1854|1855|1854.2|1854.4|1853.8|2477
1744104460000|2025-04-08 09:27:40|1855.6|1855|1856.2|1855.4|1856.6|1855.6|1855.6|1854.8|581
1744104470000|2025-04-08 09:27:50|1855.8|1854.8|1856|1855.4|1856|1855.4|1855.8|1854.8|113
1744104480000|2025-04-08 09:28:00|1855.6|1855.2|1856.6|1855.8|1856.6|1855.8|1854.8|1854|1331
1744104490000|2025-04-08 09:28:10|1856.8|1855.6|1856.6|1855.8|1856.8|1855.8|1855.8|1855.2|525
1744104500000|2025-04-08 09:28:20|1856.2|1855.4|1855|1854.4|1856.2|1855.6|1855|1854.4|1461
1744104510000|2025-04-08 09:28:30|1855.8|1855|1856.2|1855.2|1856.2|1855.4|1855.8|1855|1146
1744104520000|2025-04-08 09:28:40|1856.8|1855.8|1854.8|1854.4|1856.8|1855.8|1854.8|1854|1117
1744104530000|2025-04-08 09:28:50|1855|1854.2|1855.2|1854.6|1855.2|1854.6|1854.8|1854.2|1045
1744104540000|2025-04-08 09:29:00|1855.4|1854.4|1855.8|1855.2|1856|1855.4|1855|1854.2|488
1744104550000|2025-04-08 09:29:10|1856|1855.4|1855.2|1854.4|1856|1855.4|1854.8|1854|549
1744104560000|2025-04-08 09:29:20|1855.4|1855|1855.6|1854.8|1855.8|1855|1855|1854.2|995
1744104570000|2025-04-08 09:29:30|1855.4|1855|1854.6|1854|1855.8|1855.2|1854.6|1854|7939
1744104580000|2025-04-08 09:29:40|1854.8|1854.2|1855.8|1854.8|1855.8|1854.8|1854.6|1853.8|408
1744104590000|2025-04-08 09:29:50|1855.4|1854.4|1856|1855.2|1856|1855.2|1854.6|1853.8|136
1744104600000|2025-04-08 09:30:00|1855.6|1854.8|1856.6|1856|1857.6|1856.8|1855.6|1854.8|1458
1744104610000|2025-04-08 09:30:10|1856.8|1855.8|1857.2|1856.6|1857.8|1857.2|1856.6|1855.8|457
1744104620000|2025-04-08 09:30:20|1857|1856.4|1857.2|1856.4|1857.2|1856.6|1856.8|1856|970
1744104630000|2025-04-08 09:30:30|1857|1856.2|1856.6|1856|1857.2|1856.4|1856.4|1855.6|1
1744104640000|2025-04-08 09:30:40|1856.4|1855.8|1857.2|1856.4|1857.4|1856.6|1856.4|1855.8|0
1744104650000|2025-04-08 09:30:50|1857|1856.2|1857|1856.2|1857.2|1856.6|1856.8|1855.8|441
1744104660000|2025-04-08 09:31:00|1857.2|1856.4|1857.8|1857.4|1858.4|1857.4|1857.2|1856.4|1653
1744104670000|2025-04-08 09:31:10|1857.4|1856.6|1858|1857|1858|1857|1857|1856.2|292
1744104680000|2025-04-08 09:31:20|1857.8|1856.8|1857.4|1856.4|1857.8|1856.8|1856.8|1856.2|870
1744104690000|2025-04-08 09:31:30|1856.8|1856.6|1857|1856|1857.2|1856.6|1856.4|1855.8|709
1744104700000|2025-04-08 09:31:40|1856.6|1856.2|1855.6|1854.8|1856.6|1856.2|1855.6|1854.8|1533
1744104710000|2025-04-08 09:31:50|1856.2|1855.4|1855.4|1854.6|1856.4|1855.6|1855.4|1854.6|374
1744104720000|2025-04-08 09:32:00|1855.2|1854.4|1854.8|1854.2|1855.4|1854.6|1854.2|1853.4|623
1744104730000|2025-04-08 09:32:10|1854.6|1853.8|1855.2|1854.4|1855.2|1854.4|1854.6|1853.8|430
1744104740000|2025-04-08 09:32:20|1854.6|1854.2|1854.8|1854|1855.2|1854.4|1854|1853.2|1288
1744104750000|2025-04-08 09:32:30|1855.4|1854.6|1857.2|1856.4|1857.2|1856.4|1855.2|1854.6|1221
1744104760000|2025-04-08 09:32:40|1856.6|1855.8|1857.6|1856.6|1857.6|1856.6|1856.6|1855.8|317
1744104770000|2025-04-08 09:32:50|1857.8|1856.8|1856.2|1855.4|1857.8|1857.2|1856|1855.4|1888
1744104780000|2025-04-08 09:33:00|1856.4|1855.6|1857.2|1856.4|1857.2|1856.4|1855.4|1854.6|1793
1744104790000|2025-04-08 09:33:10|1856.6|1856|1858.4|1857.8|1858.6|1857.8|1856.6|1856|90
1744104800000|2025-04-08 09:33:20|1858.6|1857.6|1857.6|1856.6|1858.6|1857.8|1857.4|1856.6|1004
1744104810000|2025-04-08 09:33:30|1857.8|1856.8|1858|1857|1858.2|1857.6|1857.4|1856.6|885
1744104820000|2025-04-08 09:33:40|1857.4|1856.6|1857.2|1856.8|1857.4|1856.8|1857|1856.2|639
1744104830000|2025-04-08 09:33:50|1856.6|1855.8|1857|1856.2|1857|1856.2|1856.6|1855.8|137
1744095740000|2025-04-08 07:02:20|1870.4|1864.2|1864.2|1862.2|1870.4|1864.6|1864.2|1862.2|3402
1744095750000|2025-04-08 07:02:30|1863.4|1862.6|1866.2|1865.4|1868.6|1867.4|1859.8|1858.8|12988
1744095760000|2025-04-08 07:02:40|1866|1865|1866.6|1865.6|1867.2|1866.6|1865.6|1865|3522
1744095770000|2025-04-08 07:02:50|1867.4|1865.8|1864.6|1864|1867.4|1866.6|1863|1862.2|3546
1744095780000|2025-04-08 07:03:00|1864.8|1863.8|1864.2|1863.6|1865|1864|1863.4|1863|9012
1744095790000|2025-04-08 07:03:10|1864|1863.4|1865|1864|1868.6|1867.6|1862.8|1862|2691
1744095800000|2025-04-08 07:03:20|1865.2|1864.6|1870.4|1869.6|1870.4|1869.6|1865.2|1864.6|3167
1744095810000|2025-04-08 07:03:30|1870.8|1870|1867.2|1866.6|1870.8|1870|1867.2|1866.6|5087
1744095820000|2025-04-08 07:03:40|1867|1867.2|1872|1871.4|1873.4|1872.2|1867|1866.2|10900
1744095830000|2025-04-08 07:03:50|1871.4|1871.6|1869.8|1869.2|1872|1871.6|1869.6|1868.8|7827
1744095840000|2025-04-08 07:04:00|1869.4|1868.6|1861.8|1861.2|1869.4|1868.6|1861.2|1860.4|17467
1744095850000|2025-04-08 07:04:10|1861.6|1860.8|1864.8|1863.8|1865|1864|1861.6|1860.8|1852
1744095860000|2025-04-08 07:04:20|1864.6|1863.4|1860.6|1860|1864.6|1863.4|1859.4|1858.8|2419
1744095870000|2025-04-08 07:04:30|1860.8|1859.8|1862.6|1861.8|1863|1862.6|1859.4|1858.6|1357
1744095880000|2025-04-08 07:04:40|1862.8|1862|1861.6|1861|1862.8|1862|1860.2|1859.8|3572
1744095890000|2025-04-08 07:04:50|1862.4|1861.8|1859.2|1858.4|1865.6|1864.4|1859.2|1858.4|5063
1744095900000|2025-04-08 07:05:00|1858|1857.8|1857.6|1856.8|1858|1857.8|1856.2|1855.4|2181
1744095910000|2025-04-08 07:05:10|1857.8|1857|1857|1856.4|1858.2|1857.6|1857|1856|4232
1744095920000|2025-04-08 07:05:20|1856.8|1856.2|1857.8|1857.4|1857.8|1857.4|1856.8|1856.2|2010
1744095930000|2025-04-08 07:05:30|1858.2|1858.2|1858.8|1858.6|1858.8|1858.6|1857.2|1856.8|2782
1744095940000|2025-04-08 07:05:40|1859.4|1857.8|1856.6|1855.8|1859.4|1858.6|1856.2|1855.4|1105
1744095950000|2025-04-08 07:05:50|1856.4|1855.4|1856.2|1855.6|1856.4|1855.6|1854.8|1854.2|5089
1744095960000|2025-04-08 07:06:00|1856.4|1855.8|1859.2|1858.4|1860|1859.2|1856|1855.6|2422
1744095970000|2025-04-08 07:06:10|1858.4|1857.8|1858.6|1857.8|1858.8|1858.4|1858|1857.4|1607
1744095980000|2025-04-08 07:06:20|1858.8|1858.2|1852.4|1852|1858.8|1858.2|1852|1851.4|3032
1744095990000|2025-04-08 07:06:30|1851|1851.8|1847|1846.2|1852.2|1851.8|1846.2|1845.4|11547
1744096000000|2025-04-08 07:06:40|1846.6|1846.4|1850|1849.4|1850|1849.4|1845.8|1845.2|1743
1744096010000|2025-04-08 07:06:50|1849.8|1849.6|1848.6|1848.2|1849.8|1849.6|1848.2|1847.6|3412
1744096020000|2025-04-08 07:07:00|1848.2|1847.2|1848|1847|1848.4|1847.8|1847.4|1846.6|701
1744096030000|2025-04-08 07:07:10|1849.2|1847.2|1849.4|1849|1849.4|1849|1848.2|1847.2|1269
1744096040000|2025-04-08 07:07:20|1849.2|1848.6|1848.8|1848.2|1850|1849.2|1848.2|1847.4|2377
1744096050000|2025-04-08 07:07:30|1848.6|1849.2|1851|1850.2|1851.2|1850.4|1848.6|1849.2|19236
1744096060000|2025-04-08 07:07:40|1850.6|1849.8|1848.8|1848.4|1850.6|1849.8|1848.8|1848.4|2044
1744096070000|2025-04-08 07:07:50|1848.6|1848|1849.8|1849.4|1851|1850.4|1848.6|1848|1492
1744096080000|2025-04-08 07:08:00|1849|1849.2|1853.4|1852.6|1853.6|1852.8|1848.6|1848.2|7403
1744096090000|2025-04-08 07:08:10|1853.8|1853.2|1850.8|1850|1853.8|1853.2|1850.6|1850|3812
1744096100000|2025-04-08 07:08:20|1850.4|1850.2|1846|1845.6|1850.8|1850.4|1845|1844.4|7256
1744096110000|2025-04-08 07:08:30|1847|1845.4|1851.4|1850.8|1851.6|1850.8|1847|1845.4|2073
1744096120000|2025-04-08 07:08:40|1851.2|1850.4|1847.6|1847|1851.4|1850.8|1847.4|1846.6|2479
1744096130000|2025-04-08 07:08:50|1848.8|1848.2|1846|1845.4|1848.8|1848.2|1846|1845.2|1028
1744096140000|2025-04-08 07:09:00|1846.6|1845.8|1844.4|1843.6|1846.6|1845.8|1843.8|1843|2785
1744096150000|2025-04-08 07:09:10|1844|1843.4|1844|1843.4|1844.8|1844|1842.4|1842.2|1511
1744096160000|2025-04-08 07:09:20|1844.2|1843.6|1845.8|1845.2|1845.8|1845.2|1844.2|1843.6|2885
1744096170000|2025-04-08 07:09:30|1846.8|1845.4|1842|1841.4|1846.8|1846|1842|1841.4|2996
1744096180000|2025-04-08 07:09:40|1841.2|1841.2|1845|1844.4|1845.6|1845.2|1840.6|1840|4080
1744096190000|2025-04-08 07:09:50|1845.8|1844.2|1843.4|1842.6|1845.8|1845.2|1843.4|1842.6|3142
1744096200000|2025-04-08 07:10:00|1843.8|1843|1842.8|1842.6|1844.6|1844.2|1842.4|1841.8|5706
1744096210000|2025-04-08 07:10:10|1844|1843.4|1840.8|1840.2|1844.8|1844|1840.2|1839.6|1682
1744096220000|2025-04-08 07:10:20|1841|1840.6|1843|1842.2|1843|1842.2|1841|1840.6|4542
1744096230000|2025-04-08 07:10:30|1842.6|1842|1843.8|1843|1845.4|1844.6|1842.6|1842|4219
1744096240000|2025-04-08 07:10:40|1843.6|1843.2|1843.6|1842.8|1845|1844.2|1843.4|1842.8|2430
1744096250000|2025-04-08 07:10:50|1843.8|1843.2|1843.6|1843|1844.6|1844.4|1843.2|1842.4|1873
1744096260000|2025-04-08 07:11:00|1844.6|1844|1844.4|1843.6|1845|1844.2|1840.8|1840.2|4690
1744096270000|2025-04-08 07:11:10|1845|1844|1847.2|1846.2|1847.2|1846.2|1844.6|1844|5903
1744096280000|2025-04-08 07:11:20|1847|1846.4|1847.4|1846.6|1847.8|1847.2|1847|1846.4|728
1744096290000|2025-04-08 07:11:30|1847.8|1847|1848.2|1847.6|1848.2|1847.6|1846.8|1846.4|1171
1744096300000|2025-04-08 07:11:40|1848.6|1848|1855|1854.4|1855.2|1854.8|1848.6|1848|1081
1744096310000|2025-04-08 07:11:50|1854.8|1854.2|1853.2|1852.8|1855|1854.2|1853.2|1852.8|2029
1744096320000|2025-04-08 07:12:00|1852.6|1852.4|1852.6|1852.2|1853|1852.4|1849.8|1849|927
1744096330000|2025-04-08 07:12:10|1854.2|1853.4|1851|1850.4|1854.2|1853.4|1850|1849.2|2065
1744096340000|2025-04-08 07:12:20|1851.4|1850.6|1847|1846.2|1852.2|1851.6|1846.6|1845.8|4399
1744096350000|2025-04-08 07:12:30|1846.8|1846|1845.6|1845.2|1846.8|1846|1845.2|1844.6|2031
1744096360000|2025-04-08 07:12:40|1845|1844.4|1843.4|1842.8|1845|1844.4|1842.8|1842|1306
1744096370000|2025-04-08 07:12:50|1842.8|1842.2|1844.8|1844|1845.4|1844.6|1841.4|1840.8|1874
1744096380000|2025-04-08 07:13:00|1844.4|1844.6|1846.2|1845.6|1847|1846.2|1844.4|1844.4|3015
1744096390000|2025-04-08 07:13:10|1846|1846.6|1848.8|1848.2|1850|1849.4|1846|1846.2|1814
1744096400000|2025-04-08 07:13:20|1848.4|1848|1845.4|1844.8|1848.8|1848.2|1844.6|1844|2088
1744096410000|2025-04-08 07:13:30|1845|1844.2|1846.6|1846|1846.8|1846|1844.2|1843.6|1894
1744096420000|2025-04-08 07:13:40|1845.8|1845.8|1846.4|1846|1847|1846.2|1845|1844.2|1528
1744096430000|2025-04-08 07:13:50|1846.8|1846.2|1846.6|1845.8|1847.8|1847|1846.2|1845.4|3335
1744096440000|2025-04-08 07:14:00|1847|1846.4|1845|1844.2|1848.6|1847.8|1843.8|1843|3780
1744096450000|2025-04-08 07:14:10|1844.6|1843.6|1845.8|1845.2|1846.6|1845.8|1844.6|1843.6|3390
1744096460000|2025-04-08 07:14:20|1846|1845.4|1843.6|1843|1846|1845.6|1843.4|1842.6|2472
1744096470000|2025-04-08 07:14:30|1843|1842.8|1843.6|1843|1843.8|1843.2|1843|1842.2|2108
1744096480000|2025-04-08 07:14:40|1843.4|1842.8|1839.2|1838.8|1843.6|1843|1839.2|1838.8|1066
1744096490000|2025-04-08 07:14:50|1839.4|1838.2|1838|1837.2|1839.6|1839.2|1837.4|1837|1267
1744096500000|2025-04-08 07:15:00|1837.6|1837.4|1835.4|1834.8|1838|1837.4|1835.4|1834.8|956
1744096510000|2025-04-08 07:15:10|1835.8|1835.4|1835.8|1835|1837.2|1836.6|1835.6|1834.8|750
1744096520000|2025-04-08 07:15:20|1835.4|1834.8|1837|1836.2|1837.2|1836.4|1833.4|1832.4|2968
1744096530000|2025-04-08 07:15:30|1837.2|1836.6|1836.8|1836|1837.2|1836.6|1835.8|1835.2|2920
1744096540000|2025-04-08 07:15:40|1837|1836.4|1841.6|1840.8|1841.8|1841.2|1836.8|1836.4|1634
1744096550000|2025-04-08 07:15:50|1841.4|1841|1839|1838.6|1842.6|1841.8|1838.2|1837.2|5875
1744096560000|2025-04-08 07:16:00|1838.6|1837.8|1835.6|1834.8|1838.6|1838|1835.4|1834.8|2104
1744096570000|2025-04-08 07:16:10|1835.8|1835|1838.6|1837.8|1838.6|1838|1835|1834.4|1636
1744096580000|2025-04-08 07:16:20|1838.4|1837.6|1837.2|1836.6|1838.6|1838|1836.6|1836|1510
1744096590000|2025-04-08 07:16:30|1836.8|1836.2|1841.2|1840.6|1841.2|1840.6|1836.6|1836.2|4603
1744096600000|2025-04-08 07:16:40|1840.2|1839.8|1840|1839.4|1841.8|1841|1838.4|1837.8|4016
1744096610000|2025-04-08 07:16:50|1839.8|1839.2|1839.4|1839|1840|1839.2|1838.8|1838.2|2388
1744096620000|2025-04-08 07:17:00|1839.8|1839.2|1836|1835.4|1839.8|1839.2|1835.6|1835.2|1470
1744096630000|2025-04-08 07:17:10|1835.2|1835.6|1835.8|1835.2|1836.2|1835.6|1833|1832.4|4536
1744096640000|2025-04-08 07:17:20|1835.6|1834.8|1835.8|1835|1836.8|1836.2|1835|1834.6|1766
1744096650000|2025-04-08 07:17:30|1836.4|1835.6|1834.4|1833.6|1837|1836.4|1834.2|1833.4|3604
1744096660000|2025-04-08 07:17:40|1835.4|1833.8|1836.2|1835.4|1836.6|1836.2|1835.2|1833.8|1790
1744096670000|2025-04-08 07:17:50|1836.4|1835.6|1836.6|1836|1836.6|1836.2|1835.6|1835.2|3958
1744096680000|2025-04-08 07:18:00|1837.4|1836.6|1835.2|1834.8|1839.8|1839.4|1835.2|1834.8|2367
1744096690000|2025-04-08 07:18:10|1835.8|1835.2|1838|1837.4|1838|1837.4|1835.2|1834.6|3098
1744096700000|2025-04-08 07:18:20|1839.2|1838.6|1841.8|1841|1841.8|1841|1838.8|1838.2|3664
1744096710000|2025-04-08 07:18:30|1842|1841.2|1839.6|1839|1842.2|1841.6|1839.4|1838.8|2145
1744096720000|2025-04-08 07:18:40|1839.8|1839.2|1843.2|1842.6|1843.2|1842.6|1838.8|1838.4|662
1744096730000|2025-04-08 07:18:50|1842.8|1842.4|1841.4|1840.6|1844.4|1843.6|1841.4|1840.6|3323
1744096740000|2025-04-08 07:19:00|1840.8|1840.8|1840.8|1840|1841.4|1840.8|1838.6|1838.2|3163
1744096750000|2025-04-08 07:19:10|1840.4|1839.6|1843.4|1842.8|1843.6|1843|1840.2|1839.6|2390
1744096760000|2025-04-08 07:19:20|1843.6|1842.6|1841.4|1840.6|1843.6|1842.6|1841.4|1840.6|1418
1744096770000|2025-04-08 07:19:30|1841.2|1841.4|1842.8|1842.4|1842.8|1842.4|1840.4|1839.8|2307
1744096780000|2025-04-08 07:19:40|1842.2|1842.2|1842.6|1841.8|1843.8|1843.2|1841.4|1841|3504
1744096790000|2025-04-08 07:19:50|1842.4|1841.6|1838.4|1837.8|1842.4|1841.6|1838.4|1837.8|1193
1744096800000|2025-04-08 07:20:00|1839.2|1838.6|1840.2|1839.2|1841.6|1840.8|1838.8|1838.4|2333
1744096810000|2025-04-08 07:20:10|1839.6|1839.6|1842.6|1841.8|1842.6|1842.2|1839.4|1838.6|1694
1744096820000|2025-04-08 07:20:20|1843|1842.2|1843.4|1842.6|1843.4|1843|1842.6|1841.8|2392
1744096830000|2025-04-08 07:20:30|1843.2|1842.8|1842.6|1842.2|1844|1843.2|1841.8|1841|568
1744096840000|2025-04-08 07:20:40|1842.4|1842|1848|1847.6|1848.6|1848|1842.4|1842|2752
1744096850000|2025-04-08 07:20:50|1848.2|1847.4|1849.2|1848.4|1849.2|1848.6|1847.2|1846.4|1927
1744096860000|2025-04-08 07:21:00|1849.8|1849|1850.8|1850.2|1850.8|1850.2|1849|1848.4|2114
1744096870000|2025-04-08 07:21:10|1851|1850|1850.2|1849.6|1851|1850.6|1850.2|1849.4|761
1744096880000|2025-04-08 07:21:20|1850.4|1850.2|1854|1853.4|1854|1853.4|1850.2|1849.6|1692
1744096890000|2025-04-08 07:21:30|1854.2|1853.2|1852.8|1852.2|1855.8|1855|1852.8|1852.2|5686
1744096900000|2025-04-08 07:21:40|1852.6|1852|1852|1851.6|1852.6|1852|1851.2|1850.6|2569
1744096910000|2025-04-08 07:21:50|1852.6|1852.2|1853|1852.4|1853.8|1853.2|1851.8|1851.6|2064
1744096920000|2025-04-08 07:22:00|1853.6|1853|1851.8|1851.4|1854.6|1854|1851.8|1851.4|2127
1744096930000|2025-04-08 07:22:10|1852|1851.6|1852.6|1852|1854.4|1854.2|1852|1851.4|1457
1744096940000|2025-04-08 07:22:20|1853.2|1852.2|1851|1850.2|1853.2|1852.6|1850.6|1850.2|1607
1744096950000|2025-04-08 07:22:30|1851.4|1850.4|1854.2|1853.8|1855.2|1855|1851.2|1850.4|2207
1744096960000|2025-04-08 07:22:40|1855|1854.2|1853.6|1853|1855|1854.4|1853.2|1852.8|2487
1744096970000|2025-04-08 07:22:50|1853|1852.4|1855.2|1854.6|1855.2|1854.6|1853|1852.4|1349
1744096980000|2025-04-08 07:23:00|1854.8|1854.2|1851|1850.2|1854.8|1854.2|1850.8|1850|5549
1744096990000|2025-04-08 07:23:10|1850.8|1851.2|1857.2|1856.8|1857.6|1857|1850.8|1850.6|4807
1744097000000|2025-04-08 07:23:20|1857|1856.4|1861.2|1860.4|1861.2|1860.6|1855.6|1855|2617
1744097010000|2025-04-08 07:23:30|1861.4|1860.6|1863.2|1862.6|1863.2|1862.6|1861|1860.4|4107
1744097020000|2025-04-08 07:23:40|1863.8|1862.4|1863.8|1863|1864.6|1864|1863.6|1862.4|3598
1744097030000|2025-04-08 07:23:50|1863.4|1862.8|1863.6|1862.8|1864.4|1863.6|1861.8|1861.2|3156
1744097040000|2025-04-08 07:24:00|1863.8|1863|1861.2|1860.4|1864.4|1863.6|1860.8|1860|3809
1744097050000|2025-04-08 07:24:10|1862|1861.4|1860|1859.4|1862|1861.4|1859.8|1859|1624
1744097060000|2025-04-08 07:24:20|1860.6|1859.8|1861.2|1860.6|1862.2|1861.6|1860.6|1859.8|2439
1744097070000|2025-04-08 07:24:30|1861.8|1861.4|1862.4|1861.6|1862.8|1862.2|1861|1860.4|3756
1744097080000|2025-04-08 07:24:40|1862.6|1862|1865.2|1864.6|1865.6|1865|1862.6|1861.8|623
1744097090000|2025-04-08 07:24:50|1865.4|1865.2|1867.6|1867|1867.6|1867|1865.2|1865|1591
1744097100000|2025-04-08 07:25:00|1867.8|1867.2|1869.8|1869.4|1869.8|1869.4|1867.8|1867.2|2518
1744097110000|2025-04-08 07:25:10|1869.4|1868.8|1870.8|1870.2|1871|1870.4|1869.2|1868.4|1929
1744097120000|2025-04-08 07:25:20|1871.6|1871|1871|1870.4|1872.4|1872.2|1870.2|1869.6|9563
1744097130000|2025-04-08 07:25:30|1871.2|1870.6|1873.4|1872.6|1873.8|1873.4|1870.6|1870|884
1744097140000|2025-04-08 07:25:40|1873|1871.4|1871.8|1871.2|1873|1871.6|1870.6|1870|1952
1744097150000|2025-04-08 07:25:50|1872.4|1871.6|1873.6|1873|1873.8|1873|1872.4|1871.6|1551
1744097160000|2025-04-08 07:26:00|1873.8|1872|1870.8|1870.2|1873.8|1872|1869.2|1868.6|1894
1744097170000|2025-04-08 07:26:10|1870.2|1869.6|1872.8|1872.4|1872.8|1872.4|1870.2|1869.6|2339
1744097180000|2025-04-08 07:26:20|1873.2|1872.6|1873.2|1872.4|1873.6|1873|1872.2|1871.8|2850
1744097190000|2025-04-08 07:26:30|1873|1873.4|1874.4|1873.6|1874.8|1874.4|1873|1873.2|1462
1744097200000|2025-04-08 07:26:40|1874.6|1874.2|1874.2|1873.4|1875.8|1875.2|1873.8|1873.4|1408
1744097210000|2025-04-08 07:26:50|1874.6|1874.2|1873.8|1873.2|1875.6|1875|1873.6|1873.2|853
1744097220000|2025-04-08 07:27:00|1874.4|1873.6|1873|1872.4|1874.6|1873.8|1872.6|1872.2|3356
1744097230000|2025-04-08 07:27:10|1872.6|1872.2|1866.8|1866.2|1873|1872.6|1866.8|1866.2|1739
1744097240000|2025-04-08 07:27:20|1867|1866.4|1866|1865.4|1868.8|1868.2|1866|1865.4|1173
1744097250000|2025-04-08 07:27:30|1866.8|1866|1869|1868.4|1870.4|1869.6|1866.6|1865.8|2513
1744097260000|2025-04-08 07:27:40|1867.8|1867.4|1865.6|1865.2|1868.4|1867.6|1865.4|1864.8|2554
1744097270000|2025-04-08 07:27:50|1866.2|1865|1862.8|1862.2|1866.2|1865.6|1862.6|1862.2|4102
1744097280000|2025-04-08 07:28:00|1863|1862.4|1857.4|1856.6|1863|1862.6|1857.4|1856.6|2610
1744097290000|2025-04-08 07:28:10|1857.8|1857.4|1858.4|1857.6|1859.6|1858.8|1855.8|1855.2|1211
1744097300000|2025-04-08 07:28:20|1858.2|1857.4|1857.6|1856.8|1858.2|1857.6|1856.4|1855.6|1940
1744097310000|2025-04-08 07:28:30|1856.8|1856.2|1858.4|1857.8|1858.4|1857.8|1855.4|1855|1489
1744097320000|2025-04-08 07:28:40|1859|1858.4|1858|1857.2|1859.6|1858.8|1857.6|1857|3023
1744097330000|2025-04-08 07:28:50|1857.8|1857|1861.4|1860.6|1861.4|1860.6|1856.6|1855.8|955
1744097340000|2025-04-08 07:29:00|1861.2|1861|1862.4|1861.6|1863.2|1862.4|1860|1859.2|1672
1744097350000|2025-04-08 07:29:10|1862|1861.2|1863.2|1862.4|1863.2|1862.8|1861|1860.4|311
1744097360000|2025-04-08 07:29:20|1862.4|1861.8|1861|1860.4|1863.4|1862.8|1860.8|1860.2|4077
1744097370000|2025-04-08 07:29:30|1860.8|1859.8|1861.6|1861.2|1862.4|1861.8|1860|1859.4|2778
1744097380000|2025-04-08 07:29:40|1861.8|1860.2|1862|1861.4|1863.6|1863|1860.6|1860.2|739
1744097390000|2025-04-08 07:29:50|1861.8|1861.2|1862.4|1861.8|1863.6|1862.8|1861.8|1861.2|2331
1744097400000|2025-04-08 07:30:00|1863.2|1862|1861.2|1860.4|1863.2|1862.8|1860.4|1860|2104
1744097410000|2025-04-08 07:30:10|1861.4|1860.6|1861|1860.4|1861.4|1860.6|1860|1859.6|1346
1744097420000|2025-04-08 07:30:20|1861.2|1860.6|1857.8|1857.2|1861.2|1860.6|1856.6|1855.8|1631
1744097430000|2025-04-08 07:30:30|1857.6|1857|1854.2|1853.4|1857.6|1857|1853.4|1853|2765
1744097440000|2025-04-08 07:30:40|1854|1853.6|1855.2|1854.4|1855.2|1854.4|1853.6|1853|1486
1744097450000|2025-04-08 07:30:50|1855.4|1854.6|1857|1856.4|1857|1856.4|1854.8|1854.2|2330
1744097460000|2025-04-08 07:31:00|1856.2|1856|1859.2|1858.6|1859.2|1858.6|1855.8|1855.2|3525
1744097470000|2025-04-08 07:31:10|1859.4|1859|1859.4|1858.6|1859.8|1859.4|1858.6|1858.2|3912
1744097480000|2025-04-08 07:31:20|1859.6|1859|1861.2|1860.6|1862.2|1861.6|1859.2|1858.6|1838
1744097490000|2025-04-08 07:31:30|1861|1860.2|1861.8|1861|1861.8|1861.6|1860.8|1860.2|1362
1744097500000|2025-04-08 07:31:40|1861.2|1860.4|1861|1860.4|1861.6|1861|1860.8|1860.4|1756
1744097510000|2025-04-08 07:31:50|1861.2|1860.6|1861.2|1860.6|1862|1861.6|1860.8|1860.2|4382
1744097520000|2025-04-08 07:32:00|1861.6|1861|1863.8|1863.4|1865.8|1865.4|1861.6|1861|2854
1744097530000|2025-04-08 07:32:10|1862.8|1862|1864|1863.4|1864.4|1863.8|1862.2|1861.6|2635
1744097540000|2025-04-08 07:32:20|1863.6|1863.2|1865.4|1865|1865.4|1865|1861.8|1861|1582
1744097550000|2025-04-08 07:32:30|1866.4|1866.2|1869.4|1868.6|1869.4|1868.8|1866.4|1865.8|1363
1744097560000|2025-04-08 07:32:40|1869.2|1868.8|1871.4|1870.8|1872|1871.2|1869.2|1868.6|1897
1744097570000|2025-04-08 07:32:50|1873|1872.4|1871.6|1870.8|1873|1872.4|1871.6|1870.8|2167
1744097580000|2025-04-08 07:33:00|1871.4|1870.6|1870.6|1870.2|1871.8|1871.2|1870.4|1869.8|2843
1744097590000|2025-04-08 07:33:10|1872|1870|1871.2|1870.6|1872.4|1872.2|1871.2|1870|2579
1744097600000|2025-04-08 07:33:20|1870.6|1870.2|1869.6|1869.2|1870.8|1870.2|1869.2|1868.6|1129
1744097610000|2025-04-08 07:33:30|1870.2|1869.4|1874.2|1873.6|1874.6|1874|1870.2|1869|2838
1744097620000|2025-04-08 07:33:40|1874.6|1874|1875.8|1875.4|1875.8|1875.4|1874.4|1873.6|1045
1744097630000|2025-04-08 07:33:50|1876.6|1875.8|1876.6|1875.8|1878.2|1877.6|1875.6|1875.2|2707
1744097640000|2025-04-08 07:34:00|1876|1875.4|1872.2|1871.4|1876.2|1875.6|1872.2|1871.4|1362
1744097650000|2025-04-08 07:34:10|1872.4|1871.8|1874.4|1873.8|1874.4|1873.8|1871.4|1871|1018
1744097660000|2025-04-08 07:34:20|1874|1873.4|1872.6|1871.8|1874.4|1873.8|1872|1871.4|823
1744097670000|2025-04-08 07:34:30|1872.8|1872.2|1875.6|1875|1875.6|1875|1871|1870.6|418
1744097680000|2025-04-08 07:34:40|1875|1874.4|1872.6|1872.2|1875|1874.4|1872.2|1871.6|585
1744097690000|2025-04-08 07:34:50|1872.8|1872|1873.2|1872.8|1873.8|1873|1872.8|1872|1988
1744097700000|2025-04-08 07:35:00|1872.8|1872.6|1868.8|1868.4|1873.6|1873|1868.8|1868.4|1839
1744097710000|2025-04-08 07:35:10|1867.8|1867.4|1867.6|1866.8|1868.2|1867.6|1866.4|1866|1844
1744097720000|2025-04-08 07:35:20|1868.8|1868|1864.8|1864.2|1869|1868.2|1864.8|1864.2|2542
1744097730000|2025-04-08 07:35:30|1865|1864.4|1864|1863.4|1865.2|1864.4|1863.6|1863.2|2989
1744097740000|2025-04-08 07:35:40|1864.2|1864|1861|1860.4|1864.8|1864|1861|1860.4|1371
1744097750000|2025-04-08 07:35:50|1862.2|1862|1866|1865.4|1866|1865.6|1862.2|1862|2124
1744097760000|2025-04-08 07:36:00|1866.8|1866.2|1863.4|1862.6|1866.8|1866.2|1862.2|1861.6|4192
1744097770000|2025-04-08 07:36:10|1863|1862.4|1864|1863.4|1864.4|1863.8|1862.6|1862.2|3349
1744097780000|2025-04-08 07:36:20|1864.4|1863.8|1863|1862.6|1864.4|1863.8|1863|1862.6|640
1744097790000|2025-04-08 07:36:30|1863.2|1862.8|1862.2|1862|1864.2|1863.8|1862|1861.4|1350
1744097800000|2025-04-08 07:36:40|1862|1861.4|1862|1861.6|1863.4|1862.6|1862|1861.4|2980
1744097810000|2025-04-08 07:36:50|1861.8|1861.4|1860.8|1860.4|1861.8|1861.4|1860.6|1860.2|1164
1744097820000|2025-04-08 07:37:00|1861.4|1860.2|1859.8|1859.6|1861.4|1861|1858.4|1857.8|4901
1744097830000|2025-04-08 07:37:10|1860|1859.4|1860.4|1859.8|1861.6|1860.8|1859.4|1858.8|1450
1744097840000|2025-04-08 07:37:20|1858.8|1860|1859.8|1859.2|1860.4|1860|1858.2|1857.6|2898
1744097850000|2025-04-08 07:37:30|1859.6|1859|1857.8|1857.4|1859.6|1859|1857.8|1857.4|2628
1744097860000|2025-04-08 07:37:40|1859.4|1858.8|1861|1860.4|1861.2|1860.6|1858.8|1858|1911
1744097870000|2025-04-08 07:37:50|1860.6|1860.2|1860.6|1860|1862|1861.2|1859.4|1859.2|2987
1744097880000|2025-04-08 07:38:00|1860.4|1860.2|1862.2|1861.4|1862.6|1861.8|1860.4|1860.2|1618
1744097890000|2025-04-08 07:38:10|1862|1860.6|1858.4|1857.8|1862|1860.6|1858|1857.6|1300
1744097900000|2025-04-08 07:38:20|1857.6|1856.8|1856.6|1856.2|1857.6|1856.8|1855.6|1855.4|2624
1744097910000|2025-04-08 07:38:30|1858.4|1857.8|1857|1856.4|1860.2|1859.8|1856.8|1856.2|2151
1744097920000|2025-04-08 07:38:40|1857.2|1856.6|1855.2|1854.8|1857.8|1857|1855.2|1854.4|1661
1744097930000|2025-04-08 07:38:50|1855|1854.4|1856.6|1855.8|1857.6|1856.8|1854.8|1854.2|1075
1744097940000|2025-04-08 07:39:00|1855.8|1855.4|1854.6|1854|1855.8|1855.4|1854.4|1853.8|2974
1744097950000|2025-04-08 07:39:10|1855.6|1854.2|1855.8|1855.2|1855.8|1855.6|1854.8|1854.2|636
1744097960000|2025-04-08 07:39:20|1855.6|1854.8|1854.2|1853.8|1855.8|1855.4|1854|1853.2|3807
1744097970000|2025-04-08 07:39:30|1853.6|1853.4|1854.8|1854.2|1855.8|1855.2|1853|1852.8|3339
1744097980000|2025-04-08 07:39:40|1854.6|1854|1853.6|1853|1854.8|1854|1853.4|1853|1382
1744097990000|2025-04-08 07:39:50|1853.8|1853.2|1853.6|1853|1855.2|1854.4|1853.2|1853|2276
1744098000000|2025-04-08 07:40:00|1853.2|1852.8|1853.6|1852.8|1854.8|1854.4|1853.2|1852.8|2133
1744098010000|2025-04-08 07:40:10|1853.4|1852.6|1851.2|1850.4|1853.8|1853.4|1850.6|1850|3496
1744098020000|2025-04-08 07:40:20|1851|1850.2|1851.8|1851.2|1853|1852.4|1850.6|1850|1769
1744098030000|2025-04-08 07:40:30|1852.2|1851.8|1852.6|1852|1855|1854.8|1852.2|1851.8|3231
1744098040000|2025-04-08 07:40:40|1852.4|1851.8|1853.2|1852.8|1854|1853.4|1852.4|1851.8|2355
1744098050000|2025-04-08 07:40:50|1853.4|1853.6|1853.2|1852.8|1854.2|1853.6|1852.4|1852|1495
1744098060000|2025-04-08 07:41:00|1853.6|1853|1854.6|1854|1854.6|1854|1852.4|1852|369
1744098070000|2025-04-08 07:41:10|1854.2|1853.8|1852|1851.4|1856.2|1855.4|1852|1851.4|3637
1744098080000|2025-04-08 07:41:20|1851.8|1851.6|1849.4|1848.8|1851.8|1851.6|1847.6|1847.2|2685
1744098090000|2025-04-08 07:41:30|1849.2|1849.2|1852.2|1851.6|1852.6|1852|1849.2|1849.2|1476
1744098100000|2025-04-08 07:41:40|1852|1851.4|1851.8|1851.4|1852|1851.4|1851.6|1851|651
1744098110000|2025-04-08 07:41:50|1852.2|1851.6|1849.8|1849|1854|1853.4|1849.6|1849|2250
1744098120000|2025-04-08 07:42:00|1849.6|1848.8|1849.2|1848.6|1851.8|1851.2|1848.8|1848.2|2625
1744098130000|2025-04-08 07:42:10|1849|1847.6|1848.2|1847.8|1849|1847.8|1847|1846.6|2167
1744098140000|2025-04-08 07:42:20|1847.6|1846.8|1849.6|1849|1850|1849.4|1846.4|1845.6|5263
1744098150000|2025-04-08 07:42:30|1849.4|1848.8|1850|1849.2|1850|1849.4|1848.6|1848|659
1744098160000|2025-04-08 07:42:40|1849.8|1849.4|1847.4|1846.6|1850|1849.4|1847|1846.6|2251
1744098170000|2025-04-08 07:42:50|1848|1847.4|1849|1848.6|1849.4|1848.8|1847.6|1846.8|1220
1744098180000|2025-04-08 07:43:00|1848.8|1848.4|1846.2|1845.8|1848.8|1848.4|1846.2|1845.8|2933
1744098190000|2025-04-08 07:43:10|1845.6|1845.2|1846.6|1846|1846.8|1846.4|1845.6|1845|871
1744098200000|2025-04-08 07:43:20|1846|1845.4|1847.8|1847|1847.8|1847|1845.8|1845.4|1200
1744098210000|2025-04-08 07:43:30|1847.6|1846.8|1847.8|1847.4|1848|1847.4|1846.4|1845.8|1606
1744098220000|2025-04-08 07:43:40|1847.2|1846.8|1846.2|1845.8|1847.2|1846.8|1845.4|1845|696
1744098230000|2025-04-08 07:43:50|1846|1846.6|1847.6|1847|1847.6|1847|1846|1845.6|3527
1744098240000|2025-04-08 07:44:00|1847.8|1846.8|1848|1847.6|1848|1847.6|1845.4|1845|3366
1744098250000|2025-04-08 07:44:10|1847.8|1847.2|1851.8|1851.2|1852.8|1852.2|1847.4|1846.6|2802
1744098260000|2025-04-08 07:44:20|1851.6|1850.4|1850.4|1850|1851.6|1850.4|1849|1848.6|1031
1744098270000|2025-04-08 07:44:30|1850.2|1849.8|1851|1850.6|1851|1850.6|1850.2|1849.8|1731
1744098280000|2025-04-08 07:44:40|1850.8|1850.4|1847.4|1846.8|1850.8|1850.4|1847.4|1846.8|2553
1744098290000|2025-04-08 07:44:50|1847.2|1846.6|1848.8|1848.2|1849.2|1848.4|1847.2|1846.6|697
1744098300000|2025-04-08 07:45:00|1849|1848.4|1847|1846.4|1849.4|1849|1846.6|1846|2244
1744098310000|2025-04-08 07:45:10|1846.8|1846|1847.2|1846.4|1849|1848.2|1846.8|1846|1764
1744098320000|2025-04-08 07:45:20|1848.2|1847.6|1848.8|1848.2|1849.8|1849|1848.2|1847.6|1447
1744098330000|2025-04-08 07:45:30|1850|1849|1847.4|1847|1850|1849|1847.4|1847|1315
1744098340000|2025-04-08 07:45:40|1847|1846.8|1846.6|1845.8|1847.2|1846.8|1846.2|1845.8|643
1744098350000|2025-04-08 07:45:50|1846.4|1846.6|1848.6|1848.2|1848.6|1848.2|1846.2|1846.6|840
1744098360000|2025-04-08 07:46:00|1849.4|1848.8|1851.4|1851|1851.8|1851.2|1849.2|1848.6|1615
1744098370000|2025-04-08 07:46:10|1853|1852.2|1853.6|1853|1855.2|1854.4|1852.8|1852.2|2177
1744098380000|2025-04-08 07:46:20|1854.2|1853.2|1854.6|1854|1855.4|1854.6|1853.6|1853|875
1744098390000|2025-04-08 07:46:30|1854.8|1854.6|1853.6|1853|1856.6|1855.8|1852.8|1852.2|957
1744098400000|2025-04-08 07:46:40|1853.4|1852.8|1851.6|1851.2|1853.8|1853.2|1851.6|1851.2|1638
1744098410000|2025-04-08 07:46:50|1851.4|1850.8|1850.4|1849.8|1852.4|1851.6|1850.4|1849.8|2168
1744098420000|2025-04-08 07:47:00|1850.2|1849.6|1851.6|1850.8|1852|1851.2|1848.8|1848.2|1398
1744098430000|2025-04-08 07:47:10|1851.4|1850.6|1851.6|1851|1852.2|1852|1850.4|1850|914
1744098440000|2025-04-08 07:47:20|1852.2|1851.4|1851|1850.4|1852.2|1851.6|1850.6|1850|1343
1744098450000|2025-04-08 07:47:30|1850.8|1850.2|1849.6|1849.4|1851.4|1850.8|1849.6|1849|2454
1744098460000|2025-04-08 07:47:40|1849.4|1849|1850|1849.6|1850.6|1849.8|1849|1848.6|1560
1744098470000|2025-04-08 07:47:50|1849.8|1849.2|1851.8|1851.2|1852.2|1852|1849.8|1849.2|2060
1744098480000|2025-04-08 07:48:00|1851.6|1850.8|1847.8|1847.2|1851.6|1850.8|1847.8|1847.2|2881
1744098490000|2025-04-08 07:48:10|1848|1847|1847|1846.4|1848|1847|1845.6|1845|845
1744098500000|2025-04-08 07:48:20|1847.2|1846.6|1846.6|1845.8|1847.4|1847.2|1846.4|1845.8|436
1744098510000|2025-04-08 07:48:30|1846.8|1846.2|1846.4|1846|1847|1846.4|1845.8|1845.4|2587
1744098520000|2025-04-08 07:48:40|1846.6|1846.4|1846|1845.4|1847.4|1847|1845.6|1845|2068
1744098530000|2025-04-08 07:48:50|1845.8|1845|1840.6|1840|1846|1845.4|1840.6|1840|3338
1744098540000|2025-04-08 07:49:00|1840.8|1840.2|1842.2|1841.6|1842.4|1842|1840.8|1840.2|1346
1744098550000|2025-04-08 07:49:10|1842|1841.4|1841.8|1841|1842.2|1841.4|1840.2|1839.8|2207
1744098560000|2025-04-08 07:49:20|1841.6|1841.2|1842.6|1842|1842.8|1842|1841.2|1840.4|1787
1744098570000|2025-04-08 07:49:30|1842.8|1842.2|1843.6|1842.8|1844.4|1843.8|1842.6|1841.8|138
1744098580000|2025-04-08 07:49:40|1843.4|1842.6|1843|1842.6|1843.6|1843.2|1842.6|1842.2|1600
1744098590000|2025-04-08 07:49:50|1843.2|1842.4|1843|1842.4|1844.2|1843.6|1842.8|1842.4|2084
1744098600000|2025-04-08 07:50:00|1842.8|1842|1843.8|1843|1844|1843.2|1842.6|1842|529
1744098610000|2025-04-08 07:50:10|1844.2|1843.2|1844.6|1844|1845.2|1844.6|1844|1843.2|672
1744098620000|2025-04-08 07:50:20|1844.8|1844.4|1844.8|1844.4|1844.8|1844.4|1844.4|1843.8|2011
1744098630000|2025-04-08 07:50:30|1846.2|1845.4|1845|1844.4|1846.6|1846.2|1844.8|1844.4|3553
1744098640000|2025-04-08 07:50:40|1845.4|1844.6|1847.6|1847|1848|1847.4|1844.4|1843.8|3530
1744098650000|2025-04-08 07:50:50|1847.4|1846.8|1847.8|1847.6|1847.8|1847.6|1847.2|1846.6|970
1744098660000|2025-04-08 07:51:00|1848|1847.4|1851|1850.4|1851|1850.4|1848|1847.4|1900
1744098670000|2025-04-08 07:51:10|1851.4|1850.6|1850.4|1849.8|1852|1851.6|1850.4|1849.8|3212
1744098680000|2025-04-08 07:51:20|1850.2|1848.8|1851.8|1851.2|1851.8|1851.2|1849.2|1848.6|1233
1744098690000|2025-04-08 07:51:30|1851.4|1850.8|1851.4|1850.6|1852.2|1851.4|1850.6|1850|882
1744098700000|2025-04-08 07:51:40|1852.6|1850.8|1853.8|1853.2|1855|1854.2|1852.6|1850.8|1516
1744098710000|2025-04-08 07:51:50|1853.6|1853|1851.2|1850.6|1854|1853.4|1851.2|1850.6|2236
1744098720000|2025-04-08 07:52:00|1851.6|1851.2|1854.2|1853.6|1854.2|1853.8|1851.2|1850.6|3129
1744098730000|2025-04-08 07:52:10|1854.4|1853.8|1857.6|1856.8|1857.6|1856.8|1854|1853.8|2463
1744098740000|2025-04-08 07:52:20|1857.4|1857|1857|1856.4|1857.4|1857|1855.2|1854.8|2155
1744098750000|2025-04-08 07:52:30|1856.8|1856.2|1856.2|1855.6|1857.6|1857|1856.2|1855.6|782
1744098760000|2025-04-08 07:52:40|1856.4|1855.8|1857.6|1857.2|1858.4|1858|1856.4|1855.8|1442
1744098770000|2025-04-08 07:52:50|1857.8|1857|1859.8|1859.4|1860|1859.6|1857.8|1857|1781
1744098780000|2025-04-08 07:53:00|1860|1859.6|1860.4|1859.8|1861|1860.4|1859.6|1858.8|2077
1744098790000|2025-04-08 07:53:10|1860.6|1860|1859.6|1858.8|1861.2|1860.6|1859.4|1858.8|1304
1744098800000|2025-04-08 07:53:20|1859.8|1859|1859.6|1859.4|1861.2|1861|1859.6|1858.8|981
1744098810000|2025-04-08 07:53:30|1860|1859.6|1860.2|1859.4|1860.2|1859.8|1859.2|1858.8|830
1744098820000|2025-04-08 07:53:40|1860|1858.8|1858.8|1858.2|1860.2|1859.8|1858.8|1858.2|580
1744098830000|2025-04-08 07:53:50|1859|1858.4|1854|1853.6|1859|1858.4|1854|1853.6|2487
1744098840000|2025-04-08 07:54:00|1854.2|1854.6|1853|1852.4|1855.2|1854.6|1852.8|1852.2|1227
1744098850000|2025-04-08 07:54:10|1854|1852.6|1857.4|1857|1858|1857.4|1854|1852.6|1721
1744098860000|2025-04-08 07:54:20|1857|1856.8|1855.4|1855|1857|1856.8|1855.4|1854.8|403
1744098870000|2025-04-08 07:54:30|1854.8|1854.2|1855|1854.4|1855.6|1855|1853.8|1853.2|1876
1744098880000|2025-04-08 07:54:40|1855.8|1855.2|1856.6|1856.2|1856.6|1856.2|1855.8|1855.2|1353
1744098890000|2025-04-08 07:54:50|1856.2|1856|1856.2|1855.6|1857|1856.4|1856|1855.4|1308
1744098900000|2025-04-08 07:55:00|1855.8|1855.4|1855.8|1855.2|1855.8|1855.4|1854.8|1854|1922
1744098910000|2025-04-08 07:55:10|1855.6|1855|1854|1853.4|1856|1855.2|1854|1853.4|996
1744098920000|2025-04-08 07:55:20|1854.6|1854|1855.4|1854.8|1855.6|1854.8|1854.2|1853.4|704
1744098930000|2025-04-08 07:55:30|1855.2|1855|1859|1858.4|1859|1858.4|1855.2|1854.8|319
1744098940000|2025-04-08 07:55:40|1859.6|1859|1859.6|1859|1860.4|1859.8|1858.8|1858.2|1276
1744098950000|2025-04-08 07:55:50|1859.8|1859.2|1860.8|1860.4|1861.6|1860.8|1859.8|1859|1167
1744098960000|2025-04-08 07:56:00|1861.6|1860.8|1862.8|1862.4|1863.2|1862.6|1861.6|1860.8|0
1744098970000|2025-04-08 07:56:10|1863|1861.8|1860.2|1859.8|1863|1861.8|1859.8|1859.4|5084
1744098980000|2025-04-08 07:56:20|1860.8|1859.6|1860.2|1859.6|1861.6|1861|1859.6|1859|882
1744098990000|2025-04-08 07:56:30|1859.6|1859.4|1860.4|1859.8|1860.8|1860.4|1859.6|1859|984
1744099000000|2025-04-08 07:56:40|1860.2|1859.4|1859.8|1859.4|1861|1860.2|1859.6|1859|1317
1744099010000|2025-04-08 07:56:50|1860|1859.6|1862.4|1861.8|1862.4|1861.8|1860|1859.4|571
1744099020000|2025-04-08 07:57:00|1861.8|1862|1861.2|1860.6|1862|1862|1860|1859.6|22566
1744099030000|2025-04-08 07:57:10|1861.4|1860.8|1860.4|1859.6|1861.4|1860.8|1859.8|1859.2|2485
1744099040000|2025-04-08 07:57:20|1860.6|1860|1858.4|1857.6|1860.8|1860.2|1858.4|1857.6|566
1744099050000|2025-04-08 07:57:30|1858.2|1857.8|1857.2|1856.8|1858.2|1857.8|1857.2|1856.8|259
1744099060000|2025-04-08 07:57:40|1857.8|1857.2|1858.6|1858|1858.8|1858|1857.4|1856.8|571
1744099070000|2025-04-08 07:57:50|1859|1858.4|1860.6|1860.4|1861.2|1860.6|1859|1858.2|6105
1744099080000|2025-04-08 07:58:00|1861|1860|1864.6|1864|1865|1864.4|1860.8|1860|1652
1744099090000|2025-04-08 07:58:10|1864.8|1864.2|1864.8|1864.4|1865.8|1865|1863.6|1863|2165
1744099100000|2025-04-08 07:58:20|1865|1864.2|1865.2|1864.6|1865.2|1864.8|1864.8|1864.2|428
1744099110000|2025-04-08 07:58:30|1866|1864.8|1865|1864.4|1866|1865.4|1864.6|1864|965
1744099120000|2025-04-08 07:58:40|1864.8|1864.2|1861.6|1861|1864.8|1864.2|1861.2|1860.8|4787
1744099130000|2025-04-08 07:58:50|1861.2|1860.6|1859.6|1859.2|1861.4|1860.8|1859.6|1859.2|838
1744099140000|2025-04-08 07:59:00|1859.8|1859.4|1856.6|1856|1860|1859.4|1855.6|1855|3526
1744099150000|2025-04-08 07:59:10|1856.4|1855.8|1855.6|1854.8|1856.8|1856.2|1855|1854.4|769
1744099160000|2025-04-08 07:59:20|1855.4|1854.6|1855.4|1854.8|1857|1856.4|1855.2|1854.6|621
1744099170000|2025-04-08 07:59:30|1855.6|1854.6|1855.6|1854.6|1855.8|1855.2|1854.2|1853.6|2646
1744099180000|2025-04-08 07:59:40|1855.2|1854.8|1854.2|1853.6|1855.6|1855|1853.8|1853.6|332
1744099190000|2025-04-08 07:59:50|1855.2|1854.6|1854.8|1854.4|1855.8|1855.2|1854.8|1854.4|2178
1744099200000|2025-04-08 08:00:00|1855|1854.6|1851|1850.6|1855.4|1854.8|1851|1850.6|5120
1744099210000|2025-04-08 08:00:10|1851.2|1851|1850.4|1849.6|1851.6|1851.2|1850|1849.4|2178
1744099220000|2025-04-08 08:00:20|1850.2|1849.8|1851.2|1850.8|1851.2|1850.8|1849.4|1848.8|1230
1744099230000|2025-04-08 08:00:30|1851|1850.4|1853|1852.4|1853.6|1852.8|1850.6|1850.2|865
1744099240000|2025-04-08 08:00:40|1852.6|1852.6|1852.2|1851.6|1852.8|1852.6|1852|1851.4|2015
1744099250000|2025-04-08 08:00:50|1852.4|1851.8|1855|1854.6|1855.6|1855|1852.4|1851.8|3417
1744099260000|2025-04-08 08:01:00|1854.4|1853.8|1855.2|1854.6|1856.2|1855.6|1854.2|1853.6|2947
1744099270000|2025-04-08 08:01:10|1854.6|1854.4|1855|1854.6|1855.4|1854.8|1854|1853.4|442
1744099280000|2025-04-08 08:01:20|1854.6|1854.2|1855|1854.2|1855|1854.4|1854.6|1854|644
1744099290000|2025-04-08 08:01:30|1854.8|1853.8|1852.2|1851.6|1854.8|1853.8|1851.2|1850.6|1798
1744099300000|2025-04-08 08:01:40|1851.8|1851.2|1851.6|1851.2|1851.8|1851.4|1851|1850.2|413
1744099310000|2025-04-08 08:01:50|1851|1850.2|1851.4|1850.8|1851.4|1850.8|1851|1850.2|833
1744099320000|2025-04-08 08:02:00|1851.6|1850.6|1850.6|1850|1852.2|1851.6|1850.4|1849.8|3132
1744099330000|2025-04-08 08:02:10|1850.4|1850.2|1851.4|1850.8|1851.4|1850.8|1849.8|1849.2|2537
1744099340000|2025-04-08 08:02:20|1851.6|1851|1850.2|1849.8|1851.8|1851.2|1849.8|1849.2|2089
1744099350000|2025-04-08 08:02:30|1850.8|1850|1850.6|1849.8|1850.8|1850.4|1850.4|1849.8|794
1744099360000|2025-04-08 08:02:40|1850.8|1850|1849.4|1848.8|1851.4|1851|1849.4|1848.8|1465
1744099370000|2025-04-08 08:02:50|1849.2|1848.6|1849.2|1848.6|1849.4|1849|1847.4|1847|4665
1744099380000|2025-04-08 08:03:00|1850.8|1848.4|1851.4|1850.8|1851.8|1851.2|1850.6|1848.4|1643
1744099390000|2025-04-08 08:03:10|1851.2|1850.6|1850.2|1849.8|1851.2|1850.6|1850.2|1849.8|430
1744099400000|2025-04-08 08:03:20|1849.6|1849|1850.8|1850|1851|1850.4|1849.6|1848.8|0
1744099410000|2025-04-08 08:03:30|1850.6|1849.6|1850.8|1850|1850.8|1850.2|1850|1849.6|275
1744099420000|2025-04-08 08:03:40|1851|1850.6|1849.6|1849|1851|1850.6|1848.8|1848.4|2405
1744099430000|2025-04-08 08:03:50|1849.4|1848.8|1849.4|1848.8|1849.4|1848.8|1848.8|1848|2570
1744099440000|2025-04-08 08:04:00|1849.6|1849.2|1848.8|1848.2|1849.6|1849.2|1847.4|1847|2181
1744099450000|2025-04-08 08:04:10|1848.6|1848|1848.4|1847.8|1848.6|1848|1847.2|1846.4|5053
1744099460000|2025-04-08 08:04:20|1848.6|1848|1846.6|1846|1848.6|1848|1846.6|1846|292
1744099470000|2025-04-08 08:04:30|1845.8|1846.2|1844.2|1843.8|1846.4|1846.2|1844.2|1843.8|633
1744099480000|2025-04-08 08:04:40|1844|1843.6|1842.8|1842.6|1844.8|1844.4|1842.8|1842.4|2826
1744099490000|2025-04-08 08:04:50|1842.6|1842.4|1842.6|1842|1843.2|1842.8|1841.4|1841|6141
1744099500000|2025-04-08 08:05:00|1843|1842.2|1839.4|1839|1843.8|1843.2|1839.4|1839|3934
1744099510000|2025-04-08 08:05:10|1839.6|1839.2|1838.2|1837.4|1840.8|1840.4|1838|1837.4|2577
1744099520000|2025-04-08 08:05:20|1837.6|1837.2|1838.6|1837.8|1838.6|1838.4|1837.6|1837|1411
1744099530000|2025-04-08 08:05:30|1838.4|1837.6|1837|1836.8|1838.8|1838|1837|1836.8|441
1744099540000|2025-04-08 08:05:40|1837.4|1836.4|1837.4|1836.8|1838|1837.2|1836.8|1836|1499
1744099550000|2025-04-08 08:05:50|1837.2|1836.6|1837.4|1837|1838.2|1837.6|1837.2|1836.6|645
1744099560000|2025-04-08 08:06:00|1837.8|1837.2|1837|1836.2|1838|1837.4|1836|1835.6|2154
1744099570000|2025-04-08 08:06:10|1836.8|1836.4|1837.8|1837.2|1838|1837.4|1836.8|1836.2|209
1744099580000|2025-04-08 08:06:20|1837.6|1837|1838.6|1838|1839|1838.6|1837|1836.6|923
1744099590000|2025-04-08 08:06:30|1838.8|1838.4|1840|1839.4|1841.2|1840.6|1838.8|1838.4|2405
1744099600000|2025-04-08 08:06:40|1839.6|1839|1842.4|1841.8|1843|1842.2|1839.6|1839|1047
1744099610000|2025-04-08 08:06:50|1842.2|1841.6|1843.8|1843.2|1843.8|1843.2|1841.6|1840.8|1415
1744099620000|2025-04-08 08:07:00|1844|1843.6|1843|1842.4|1844.2|1843.6|1842.4|1841.6|2017
1744099630000|2025-04-08 08:07:10|1843.8|1843.6|1841.8|1841.2|1844.2|1844|1841.8|1841.2|1696
1744099640000|2025-04-08 08:07:20|1842|1841.4|1841.6|1841|1843|1842.4|1841.6|1841|2138
1744099650000|2025-04-08 08:07:30|1841.4|1842|1844.4|1843.8|1844.4|1843.8|1841.4|1841.2|339
1744099660000|2025-04-08 08:07:40|1844.8|1844|1843.8|1843.6|1844.8|1844.2|1842.8|1842.2|1468
1744099670000|2025-04-08 08:07:50|1844.2|1843.8|1844.4|1844|1844.8|1844.4|1843.8|1843.4|1575
1744099680000|2025-04-08 08:08:00|1844|1843.8|1843.6|1843.2|1844.2|1843.8|1843.4|1843|1374
1744099690000|2025-04-08 08:08:10|1843.4|1843|1845|1844.6|1845.2|1844.6|1843.4|1843|74
1744099700000|2025-04-08 08:08:20|1844.6|1844.4|1848.6|1848.2|1848.6|1848.2|1844.4|1844|4115
1744099710000|2025-04-08 08:08:30|1848.8|1848|1847.8|1847.2|1849|1848.4|1847.6|1847|1020
1744099720000|2025-04-08 08:08:40|1847.6|1846.6|1846.8|1846.4|1847.6|1847|1846.8|1846.4|969
1744099730000|2025-04-08 08:08:50|1846.6|1845.8|1846|1845.4|1846.6|1846|1845.6|1845.2|1866
1744099740000|2025-04-08 08:09:00|1846.2|1845.6|1848.4|1847.8|1848.8|1848.2|1845.8|1845.2|618
1744099750000|2025-04-08 08:09:10|1848.8|1848|1846.6|1845.8|1849|1848.4|1846.4|1845.8|1466
1744099760000|2025-04-08 08:09:20|1846.8|1846|1848.4|1847.8|1848.4|1847.8|1846.4|1845.8|853
1744099770000|2025-04-08 08:09:30|1848.6|1848|1847.6|1847|1848.6|1848|1847.2|1846.6|1266
1744099780000|2025-04-08 08:09:40|1847.2|1846.2|1846.4|1845.8|1847.2|1846.2|1845.2|1844.4|1545
1744099790000|2025-04-08 08:09:50|1846.2|1845.4|1848.6|1848|1848.6|1848|1845.8|1845.2|541
1744099800000|2025-04-08 08:10:00|1848|1847.6|1847.4|1846.6|1848.6|1847.8|1847.2|1846.6|2263
1744099810000|2025-04-08 08:10:10|1848|1846.8|1847.8|1847|1848|1847.4|1847|1846.6|35
1744099820000|2025-04-08 08:10:20|1847.4|1846.6|1846.8|1846.2|1847.4|1846.8|1846.8|1846.2|677
1744099830000|2025-04-08 08:10:30|1847|1846.6|1843.2|1842.8|1847.4|1846.6|1843.2|1842.8|1366
1744099840000|2025-04-08 08:10:40|1843.4|1843|1843.2|1842.8|1843.6|1843.4|1842.6|1842|1598
1744099850000|2025-04-08 08:10:50|1842.2|1841.8|1842.2|1841.6|1842.6|1842.2|1841.8|1841.4|1669
1744099860000|2025-04-08 08:11:00|1842|1841.4|1843|1842.6|1843.2|1842.6|1842|1841.4|1046
1744099870000|2025-04-08 08:11:10|1843.2|1843.2|1844|1843.4|1844|1843.6|1842.4|1842|278
1744099880000|2025-04-08 08:11:20|1843.6|1843|1844|1843.6|1844|1843.8|1843.2|1842.8|1879
1744099890000|2025-04-08 08:11:30|1844.2|1843.8|1844.2|1843.8|1844.8|1844.6|1843.4|1842.8|2159
1744099900000|2025-04-08 08:11:40|1844.4|1844|1845.8|1845.2|1846.2|1845.6|1844.4|1844|2800
1744099910000|2025-04-08 08:11:50|1845.6|1844.6|1846.2|1845.4|1846.2|1845.6|1845|1844.2|4648
1744099920000|2025-04-08 08:12:00|1847.6|1847.2|1843.4|1842.8|1848.4|1848|1843.2|1842.8|7524
1744099930000|2025-04-08 08:12:10|1843|1842.4|1841.2|1840.6|1843.4|1842.8|1841.2|1840.6|2802
1744099940000|2025-04-08 08:12:20|1841|1840.4|1839.8|1839.2|1841.4|1840.6|1838.8|1838.2|4376
1744099950000|2025-04-08 08:12:30|1839|1838.2|1839.2|1838.8|1840|1839.4|1838.8|1838.2|695
1744099960000|2025-04-08 08:12:40|1838.8|1838.6|1839.8|1839.2|1840|1839.4|1838.8|1838|2007
1744099970000|2025-04-08 08:12:50|1839.6|1839|1841|1840.4|1841.2|1840.6|1839.6|1839|0
1744099980000|2025-04-08 08:13:00|1840.6|1840.2|1839.2|1838.6|1840.6|1840.2|1839|1838.4|620
1744099990000|2025-04-08 08:13:10|1839|1838.4|1838.4|1838|1839.4|1839|1838.4|1837.8|1936
1744100000000|2025-04-08 08:13:20|1839.2|1838.6|1839.4|1838.8|1840.2|1839.8|1839.2|1838.6|418
1744100010000|2025-04-08 08:13:30|1839.2|1838.6|1838.6|1838.2|1839.2|1838.6|1838.2|1837.6|427
1744100020000|2025-04-08 08:13:40|1838.8|1838.6|1840.2|1839.8|1840.2|1839.8|1838.6|1838|1538
1744100030000|2025-04-08 08:13:50|1840.4|1839.4|1840.2|1839.6|1840.8|1840.4|1840|1839.4|2568
1744100040000|2025-04-08 08:14:00|1840.8|1840|1841.4|1840.8|1841.4|1840.8|1839.6|1839.2|1430
1744100050000|2025-04-08 08:14:10|1841.2|1840.6|1840.8|1840|1841.4|1840.8|1840.4|1839.8|616
1744100060000|2025-04-08 08:14:20|1840.6|1840.6|1841.2|1840.6|1842|1841.4|1840.6|1840.2|1511
1744100070000|2025-04-08 08:14:30|1841.4|1840.8|1842.2|1841.6|1842.2|1841.6|1840.8|1840.4|789
1744100080000|2025-04-08 08:14:40|1841.8|1841.4|1841.4|1840.6|1842|1841.8|1841|1840.6|2695
1744100090000|2025-04-08 08:14:50|1841.2|1840.4|1839.2|1838.6|1841.6|1841.2|1839.2|1838.6|1262
1744100100000|2025-04-08 08:15:00|1838.2|1837.6|1838.2|1837.8|1838.8|1838.2|1837|1836.6|2530
1744100110000|2025-04-08 08:15:10|1838.6|1838|1838|1837.4|1838.6|1838|1837.4|1836.6|1342
1744100120000|2025-04-08 08:15:20|1838.2|1837|1840.8|1840.2|1841.6|1840.8|1837.4|1836.8|4928
1744100130000|2025-04-08 08:15:30|1840.6|1839.8|1838|1837.4|1840.6|1840|1838|1837.4|4038
1744100140000|2025-04-08 08:15:40|1837.8|1837.6|1840.6|1840|1840.6|1840|1837.8|1837.4|1219
1744100150000|2025-04-08 08:15:50|1841|1840.4|1842|1841.4|1842|1841.4|1840.6|1840|639
1744100160000|2025-04-08 08:16:00|1841.8|1841.2|1839.6|1839.4|1841.8|1841.2|1838.8|1838.2|1477
1744100170000|2025-04-08 08:16:10|1840|1839.6|1840.6|1840.2|1840.6|1840.2|1839.6|1839.2|2503
1744100180000|2025-04-08 08:16:20|1841|1840|1840.2|1839.6|1841.8|1841.4|1840.2|1839.6|992
1744100190000|2025-04-08 08:16:30|1840.4|1839.8|1842|1841.6|1842|1841.6|1840.4|1839.8|749
1744100200000|2025-04-08 08:16:40|1842.4|1841.8|1842.6|1841.8|1843.6|1843.2|1842.2|1841.6|1463
1744100210000|2025-04-08 08:16:50|1842.2|1842|1843.4|1842.8|1843.4|1843.2|1842.2|1841.6|734
1744100220000|2025-04-08 08:17:00|1843.2|1841.6|1844.2|1843.6|1844.6|1844|1842.4|1841.6|1300
1744100230000|2025-04-08 08:17:10|1844|1843.2|1843.6|1843.2|1844.2|1843.6|1843.2|1842.6|1506
1744100240000|2025-04-08 08:17:20|1844.2|1843.6|1842.6|1842.2|1844.6|1844|1842.6|1842.2|1689
1744100250000|2025-04-08 08:17:30|1843.4|1842.8|1844.8|1844.2|1844.8|1844.2|1843.2|1842.6|422
1744100260000|2025-04-08 08:17:40|1845|1844.6|1845.2|1844.4|1845.4|1844.8|1844.6|1844|1362
1744100270000|2025-04-08 08:17:50|1845|1843.6|1843.6|1843.2|1845|1844|1843.6|1843.2|1926
1744100280000|2025-04-08 08:18:00|1842.6|1842|1841.8|1841.2|1842.6|1842|1840.4|1840|4933
1744100290000|2025-04-08 08:18:10|1841.4|1841|1842|1841.4|1842|1841.8|1841.4|1840.8|648
1744100300000|2025-04-08 08:18:20|1841.4|1841.2|1840.2|1839.6|1841.4|1841.2|1840.2|1839.6|351
1744100310000|2025-04-08 08:18:30|1840.8|1840.2|1840|1839.4|1841.8|1841.2|1839.8|1839.4|2196
1744100320000|2025-04-08 08:18:40|1840.2|1839.8|1842|1841.2|1842|1841.2|1840|1839.4|72
1744100330000|2025-04-08 08:18:50|1841.8|1841.4|1841.6|1841.2|1842.2|1841.6|1841.2|1840.6|1380
1744100340000|2025-04-08 08:19:00|1840.8|1840.2|1839.8|1839.2|1840.8|1840.2|1839|1838.2|3100
1744100350000|2025-04-08 08:19:10|1839.6|1839.4|1840|1839.4|1841.2|1840.6|1839.6|1839.2|0
1744100360000|2025-04-08 08:19:20|1839.8|1839.2|1837.4|1836.8|1840|1839.4|1837.4|1836.8|2083
1744100370000|2025-04-08 08:19:30|1837.6|1837|1838.6|1837.8|1838.6|1837.8|1837|1836.4|402
1744100380000|2025-04-08 08:19:40|1838.4|1837.6|1837.8|1837.4|1838.4|1837.6|1837.6|1837|140
1744100390000|2025-04-08 08:19:50|1837.4|1837.2|1839.6|1838.8|1839.6|1838.8|1837.4|1837.2|720
1744100400000|2025-04-08 08:20:00|1839.8|1839.2|1844.2|1843.6|1844.8|1844|1839.4|1838.6|3263
1744100410000|2025-04-08 08:20:10|1844.4|1843.4|1843|1842.4|1844.4|1843.4|1842.4|1841.8|1277
1744100420000|2025-04-08 08:20:20|1842.8|1842.6|1842.2|1841.4|1843|1842.6|1842|1841.4|0
1744100430000|2025-04-08 08:20:30|1842|1840.8|1843|1842.4|1843.4|1842.8|1841.4|1840.6|1411
1744100440000|2025-04-08 08:20:40|1842.8|1842|1842.6|1841.8|1843.4|1843|1842|1841.4|712
1744100450000|2025-04-08 08:20:50|1842.8|1842|1844.8|1844|1845.4|1844.6|1842.8|1842|138
1744100460000|2025-04-08 08:21:00|1844|1843.6|1842.6|1842.2|1844.2|1843.6|1842.2|1841.8|4878
1744100470000|2025-04-08 08:21:10|1842.2|1841.6|1843|1842.2|1843|1842.2|1841.8|1841.4|1156
1744100480000|2025-04-08 08:21:20|1842.8|1842.4|1839.2|1838.4|1843|1842.6|1837|1836.4|3775
1744100490000|2025-04-08 08:21:30|1838.6|1837.8|1839.4|1838.8|1839.8|1839.2|1838|1837.6|1184
1744100500000|2025-04-08 08:21:40|1839.6|1839|1839.4|1838.8|1840.8|1840.2|1839.2|1838.8|387
1744100510000|2025-04-08 08:21:50|1839.6|1839.2|1838.2|1837.6|1840|1839.4|1837.6|1837|591
1744100520000|2025-04-08 08:22:00|1837.8|1837.8|1836.6|1835.8|1837.8|1837.8|1836.2|1835.6|1219
1744100530000|2025-04-08 08:22:10|1836.4|1835.6|1837.4|1836.8|1837.6|1837|1836.2|1835.4|2095
1744100540000|2025-04-08 08:22:20|1836.8|1836.6|1836.8|1836.4|1837.2|1836.6|1836.8|1836.4|0
1744100550000|2025-04-08 08:22:30|1837.2|1836.2|1835.4|1834.8|1837.2|1836.6|1835|1834.2|2423
1744100560000|2025-04-08 08:22:40|1835.8|1835.2|1837.6|1837|1838|1837.2|1835.8|1835|1321
1744100570000|2025-04-08 08:22:50|1837.8|1837.2|1838.2|1837.6|1838.2|1837.8|1837.6|1837|7
1744100580000|2025-04-08 08:23:00|1837.8|1837.4|1837|1836.4|1837.8|1837.4|1836.2|1835.8|906
1744100590000|2025-04-08 08:23:10|1836.8|1835.8|1836.6|1836|1837.6|1837|1836.4|1835.8|1038
1744100600000|2025-04-08 08:23:20|1836.8|1836.2|1836.6|1835.8|1837.2|1836.6|1836.2|1835.8|783
1744100610000|2025-04-08 08:23:30|1837.2|1836.4|1836.8|1836.4|1838|1837.2|1836.8|1836.4|0
1744100620000|2025-04-08 08:23:40|1836.2|1835.8|1836.6|1835.8|1837.4|1836.6|1836.2|1835.8|2303
1744100630000|2025-04-08 08:23:50|1836|1836|1836.6|1835.8|1836.6|1836.4|1836|1835.6|1429
1744100640000|2025-04-08 08:24:00|1836.4|1836|1835.4|1834.8|1836.4|1836|1835.4|1834.8|1204
1744100650000|2025-04-08 08:24:10|1835.6|1835.2|1836.6|1836.2|1837.8|1837.2|1835.6|1835.2|1151
1744100660000|2025-04-08 08:24:20|1836.4|1835.8|1835.4|1835|1838|1837.2|1835.4|1835|629
1744100670000|2025-04-08 08:24:30|1835.6|1834.8|1835.8|1835|1835.8|1835|1834.8|1834.2|1547
1744100680000|2025-04-08 08:24:40|1835.6|1835.2|1836.8|1836.2|1837|1836.4|1835.6|1835|354
1744100690000|2025-04-08 08:24:50|1837|1836.4|1837|1836.2|1837|1836.6|1835.6|1835|372
1744100700000|2025-04-08 08:25:00|1836.8|1836.4|1836.8|1836.4|1837|1836.6|1835.8|1835.2|969
1744100710000|2025-04-08 08:25:10|1837|1836|1838.2|1837.6|1838.6|1838|1836.6|1836|1047
1744100720000|2025-04-08 08:25:20|1838.8|1837.8|1837.4|1837|1839|1838.4|1837.2|1836.6|1677
1744100730000|2025-04-08 08:25:30|1837.2|1836.8|1837.8|1837.2|1838|1837.4|1836.4|1835.8|2746
1744100740000|2025-04-08 08:25:40|1838|1837.4|1836.2|1835.6|1838.2|1837.4|1836.2|1835.6|654
1744100750000|2025-04-08 08:25:50|1836.4|1835.8|1837.8|1837.4|1837.8|1837.4|1835.6|1835.2|782
1744100760000|2025-04-08 08:26:00|1838|1837.2|1836.8|1836.4|1838.4|1837.8|1836.4|1835.8|3375
1744100770000|2025-04-08 08:26:10|1837.4|1836.8|1837.8|1837.2|1838.2|1837.6|1837.2|1836.6|723
1744100780000|2025-04-08 08:26:20|1838|1837.4|1837.2|1836.6|1838|1837.6|1837|1836.4|1284
1744100790000|2025-04-08 08:26:30|1836.8|1836.8|1836.6|1836.2|1837|1836.8|1836.6|1836|469
1744100800000|2025-04-08 08:26:40|1837.2|1836.6|1838.2|1837.6|1838.8|1838.4|1837.2|1836.6|1845
1744100810000|2025-04-08 08:26:50|1838|1838.6|1838.6|1838.2|1839|1838.6|1838|1837.6|599
1744100820000|2025-04-08 08:27:00|1838.2|1837.4|1837.6|1837|1838.4|1837.8|1837.4|1836.8|3064
1744100830000|2025-04-08 08:27:10|1837.8|1837.2|1838.6|1837.8|1839.2|1838.6|1837.6|1837|2317
1744100840000|2025-04-08 08:27:20|1838.8|1838.2|1836.8|1836.2|1838.8|1838.2|1836.8|1836|1070
1744100850000|2025-04-08 08:27:30|1837|1836.4|1837.6|1837.2|1838.4|1837.6|1836.6|1836|383
1744100860000|2025-04-08 08:27:40|1838|1836.6|1837.4|1836.8|1838|1837.2|1837.2|1836.6|1254
1744100870000|2025-04-08 08:27:50|1837.6|1836.4|1837.2|1836.6|1837.6|1836.8|1836.6|1836.2|1564
1744100880000|2025-04-08 08:28:00|1836.6|1836.2|1838.4|1837.8|1839.4|1838.8|1836.6|1836|1714
1744100890000|2025-04-08 08:28:10|1838.2|1837.6|1839.8|1839.4|1840.4|1840|1838.2|1837.6|333
1744100900000|2025-04-08 08:28:20|1840.4|1840|1841.2|1840.6|1841.6|1841.2|1840.4|1840|1774
1744100910000|2025-04-08 08:28:30|1841|1840.8|1840.6|1839.8|1841|1840.8|1840|1839.6|1644
1744100920000|2025-04-08 08:28:40|1840.4|1839.6|1843|1842.6|1843|1842.6|1840.4|1839.6|662
1744100930000|2025-04-08 08:28:50|1843.2|1842.4|1842.2|1841.4|1843.2|1842.6|1842.2|1841.4|583
1744100940000|2025-04-08 08:29:00|1842|1841.2|1841.8|1841.4|1842|1841.4|1840.6|1840|5267
1744100950000|2025-04-08 08:29:10|1842|1841.8|1842.4|1842|1843|1842.4|1842|1841.4|1336
1744100960000|2025-04-08 08:29:20|1842.8|1841.8|1842.2|1841.6|1842.8|1842.4|1841.4|1840.8|2778
1744100970000|2025-04-08 08:29:30|1842|1841.4|1842|1841.4|1843|1842.4|1842|1841.4|300
1744100980000|2025-04-08 08:29:40|1841.6|1841.6|1840.4|1839.8|1841.6|1841.6|1840|1839.8|416
1744100990000|2025-04-08 08:29:50|1840.2|1840|1841.2|1840.6|1841.2|1840.6|1840|1839.6|1732
1744101000000|2025-04-08 08:30:00|1841.6|1841|1840.6|1839.8|1841.6|1841|1840.2|1839.6|820
1744101010000|2025-04-08 08:30:10|1840.4|1839.6|1839.6|1839.2|1840.4|1839.8|1839.4|1838.8|363
1744101020000|2025-04-08 08:30:20|1840.4|1839.8|1841|1840.2|1841|1840.4|1840|1839.4|1980
1744101030000|2025-04-08 08:30:30|1841.2|1840.4|1843.2|1842.4|1843.2|1842.6|1841|1840.4|774
1744101040000|2025-04-08 08:30:40|1843.4|1842.6|1844.6|1844|1844.6|1844|1843.4|1842.6|1391
1744101050000|2025-04-08 08:30:50|1844.8|1844.2|1844.8|1844.2|1845.6|1845|1844.6|1844.2|1942
1744101060000|2025-04-08 08:31:00|1845|1844.4|1845|1844.6|1845.4|1844.8|1844.6|1844|713
1744101070000|2025-04-08 08:31:10|1844.6|1844.2|1845.2|1844.6|1845.2|1844.8|1844.6|1844|551
1744101080000|2025-04-08 08:31:20|1845|1844.8|1845.2|1844.6|1845.6|1845.2|1844|1843.6|1376
1744101090000|2025-04-08 08:31:30|1845.4|1844.8|1842.2|1841.8|1845.6|1845.2|1842.2|1841.8|2011
1744101100000|2025-04-08 08:31:40|1842.8|1842|1842.2|1841.6|1843.6|1843|1842|1841.6|929
1744101110000|2025-04-08 08:31:50|1842|1841.8|1842|1841.4|1842.6|1842|1841.8|1841.2|386
1744101120000|2025-04-08 08:32:00|1841.4|1840.8|1843.2|1842.6|1843.4|1842.8|1840.4|1839.6|1644
1744101130000|2025-04-08 08:32:10|1843.8|1842.4|1844.4|1844|1844.8|1844.2|1843.8|1842.4|314
1744101140000|2025-04-08 08:32:20|1844|1843.4|1843.6|1843|1844.6|1844.2|1843|1842.6|4598
1744101150000|2025-04-08 08:32:30|1843.8|1843.6|1844.6|1843.8|1844.6|1844|1843.6|1843.4|1311
1744101160000|2025-04-08 08:32:40|1844.8|1844.2|1844.8|1844.4|1844.8|1844.4|1843.4|1842.8|981
1744101170000|2025-04-08 08:32:50|1845|1844.2|1844.8|1844|1845|1844.4|1844|1843.8|467
1744101180000|2025-04-08 08:33:00|1845|1844.2|1845|1844.6|1845|1844.6|1844.4|1843.8|184
1744101190000|2025-04-08 08:33:10|1845.4|1845|1845.4|1844.8|1845.6|1845|1844.8|1844.4|500
1744101200000|2025-04-08 08:33:20|1845.2|1844.6|1845.4|1845.2|1845.4|1845.2|1845|1844.4|413
1744101210000|2025-04-08 08:33:30|1845.6|1845.6|1846.2|1845.6|1846.2|1846|1845.6|1845.2|2461
1744101220000|2025-04-08 08:33:40|1846.4|1846|1848|1847.4|1848.2|1847.4|1846.4|1846|1821
1744101230000|2025-04-08 08:33:50|1847.8|1847|1848|1847.4|1848.2|1847.6|1847.4|1847|854
1744101240000|2025-04-08 08:34:00|1847.6|1847.2|1846.6|1845.8|1847.8|1847.2|1846.4|1845.6|1272
1744101250000|2025-04-08 08:34:10|1846.8|1846|1847|1846.4|1847.8|1847.2|1846.6|1846|2044
1744101260000|2025-04-08 08:34:20|1846.8|1846.2|1848.4|1847.6|1848.4|1847.8|1846.8|1846|598
1744101270000|2025-04-08 08:34:30|1848|1847.4|1847.8|1847.4|1849.2|1848.8|1847.8|1847.2|1204
1744101280000|2025-04-08 08:34:40|1848.2|1848|1849.6|1849|1849.6|1849.2|1848.2|1848|508
1744101290000|2025-04-08 08:34:50|1849.2|1849.2|1849.2|1848.8|1849.6|1849.2|1849.2|1848.4|1336
1744101300000|2025-04-08 08:35:00|1848.6|1848|1848.2|1847.4|1848.8|1848.2|1847.4|1846.8|1580
1744101310000|2025-04-08 08:35:10|1848|1847.6|1845.8|1845.4|1848.2|1847.6|1845.4|1845|1375
1744101320000|2025-04-08 08:35:20|1846|1845.6|1848.2|1847.6|1848.4|1847.8|1845.8|1845.6|515
1744101330000|2025-04-08 08:35:30|1848.4|1848.2|1849.4|1848.6|1849.4|1848.8|1848.4|1848.2|1059
1744101340000|2025-04-08 08:35:40|1849.2|1848.8|1848.6|1848|1849.4|1848.8|1848.4|1847.8|791
1744101350000|2025-04-08 08:35:50|1848.2|1847.6|1849.2|1848.6|1849.4|1848.8|1848|1847.4|365
1744101360000|2025-04-08 08:36:00|1849|1848.4|1850.4|1849.8|1850.6|1849.8|1848.8|1848.4|2744
1744101370000|2025-04-08 08:36:10|1850.2|1849.6|1851|1850.8|1851.2|1850.8|1849.8|1849.2|436
1744101380000|2025-04-08 08:36:20|1852|1850.6|1851.8|1851.4|1852|1851.6|1851.8|1850.6|1877
1744101390000|2025-04-08 08:36:30|1851|1850.6|1849.6|1849.2|1851|1850.6|1849.4|1848.8|1790
1744101400000|2025-04-08 08:36:40|1849.8|1849.4|1849.4|1848.8|1850.6|1850|1849.4|1848.8|2773
1744101410000|2025-04-08 08:36:50|1849.6|1849|1849.4|1848.6|1849.8|1849.4|1849.4|1848.6|1012
1744101420000|2025-04-08 08:37:00|1849.8|1849|1854.6|1854.2|1854.6|1854.2|1849.8|1849|1383
1744101430000|2025-04-08 08:37:10|1855.2|1854.4|1854|1853.4|1855.4|1854.6|1854|1853.4|3590
1744101440000|2025-04-08 08:37:20|1854.6|1853.6|1854.8|1854.2|1854.8|1854.4|1854.6|1853.6|211
1744101450000|2025-04-08 08:37:30|1854.2|1853.6|1854|1853.4|1854.2|1853.6|1853.6|1853.2|943
1744101460000|2025-04-08 08:37:40|1853.8|1853.2|1853.6|1853.2|1854|1853.6|1853.6|1853.2|485
1744101470000|2025-04-08 08:37:50|1854|1853.6|1854.2|1853.6|1854.2|1853.6|1854|1853.6|1567
1744101480000|2025-04-08 08:38:00|1855|1853.8|1856.8|1856.4|1857|1856.4|1853.8|1853.2|955
1744101490000|2025-04-08 08:38:10|1857|1856.2|1857.2|1856.8|1857.4|1857|1856.8|1856.2|5411
1744101500000|2025-04-08 08:38:20|1857|1856.6|1856.8|1856.2|1857|1856.6|1855.8|1855.2|2710
1744101510000|2025-04-08 08:38:30|1856.6|1856|1858.8|1858.4|1858.8|1858.4|1856.6|1856|452
1744101520000|2025-04-08 08:38:40|1858.6|1858.2|1858.8|1858.4|1858.8|1858.4|1857.2|1856.8|2890
1744101530000|2025-04-08 08:38:50|1859.2|1858.6|1861|1860.4|1861.2|1860.8|1859.2|1858.6|2491
1744101540000|2025-04-08 08:39:00|1860.4|1860.6|1861.2|1860.8|1861.2|1860.8|1860.4|1860|1920
1744101550000|2025-04-08 08:39:10|1861.8|1861.2|1861|1860.4|1862.2|1861.6|1859.8|1859.4|4097
1744101560000|2025-04-08 08:39:20|1861.2|1860.6|1861.4|1861|1861.4|1861|1860.4|1860|1189
1744101570000|2025-04-08 08:39:30|1861.2|1860.6|1861.4|1861|1861.4|1861|1860.4|1859.8|353
1744101580000|2025-04-08 08:39:40|1861.6|1860.8|1861|1860.6|1861.6|1861|1861|1860.6|2019
1744101590000|2025-04-08 08:39:50|1860.6|1860|1861.6|1860.8|1862.2|1861.8|1860|1859.4|1132
1744101600000|2025-04-08 08:40:00|1861.2|1861|1862.6|1862.2|1862.6|1862.2|1861.2|1861|424
1744101610000|2025-04-08 08:40:10|1863.2|1862.4|1862.4|1861.8|1863.2|1862.6|1862|1861.6|801
1744101620000|2025-04-08 08:40:20|1862.6|1862.6|1864.4|1863.8|1864.4|1863.8|1862.4|1862.4|49
1744101630000|2025-04-08 08:40:30|1864.2|1863.6|1863.8|1863.2|1864.2|1863.6|1863.4|1862.8|688
1744101640000|2025-04-08 08:40:40|1864|1863|1864.4|1864|1864.4|1864|1863.8|1863|556
1744101650000|2025-04-08 08:40:50|1864.6|1863.8|1864.4|1863.8|1864.6|1864.2|1864|1863.6|1078
1744101660000|2025-04-08 08:41:00|1864.2|1863.6|1864.6|1864|1864.6|1864|1864|1863.6|419
1744101670000|2025-04-08 08:41:10|1865.2|1864.2|1864.2|1863.6|1865.8|1865.2|1864.2|1863.6|1459
1744101680000|2025-04-08 08:41:20|1864.4|1863.8|1864.2|1863.6|1864.6|1864.2|1864|1863.6|637
1744101690000|2025-04-08 08:41:30|1864|1862.4|1863|1862.4|1864|1862.4|1862|1861.4|2169
1744101700000|2025-04-08 08:41:40|1863.2|1862.2|1862.4|1861.8|1863.2|1862.4|1862.2|1861.6|213
1744101710000|2025-04-08 08:41:50|1862.2|1861.6|1863|1862.4|1863.4|1862.6|1862.2|1861.6|105
1744101720000|2025-04-08 08:42:00|1862.6|1862.2|1864.8|1864.6|1864.8|1864.6|1862.4|1862|1404
1744101730000|2025-04-08 08:42:10|1865.2|1864.8|1864.8|1864.6|1865.2|1864.8|1864.8|1864.4|728
1744101740000|2025-04-08 08:42:20|1865|1864.4|1864.8|1864.2|1865.2|1864.8|1864.2|1863.4|648
1744101750000|2025-04-08 08:42:30|1864.4|1863.8|1863.6|1863|1864.6|1864.2|1862.8|1862.4|1155
1744101760000|2025-04-08 08:42:40|1863.2|1862.6|1863.6|1862.8|1863.8|1863.2|1863|1862.2|514
1744101770000|2025-04-08 08:42:50|1863.4|1863|1863.8|1863.2|1863.8|1863.2|1863.4|1862.8|1246
1744101780000|2025-04-08 08:43:00|1864.2|1863.4|1865.2|1864.8|1865.2|1864.8|1864.2|1863.4|66
1744101790000|2025-04-08 08:43:10|1865.4|1864.6|1865.2|1864.8|1865.6|1865|1865.2|1864.6|537
1744101800000|2025-04-08 08:43:20|1865|1864.2|1866.6|1866.2|1866.6|1866.2|1864.8|1864|1449
1744101810000|2025-04-08 08:43:30|1866.4|1865.8|1867.4|1867|1867.8|1867.2|1866.4|1865.6|819
1744101820000|2025-04-08 08:43:40|1867|1866.6|1866.4|1865.6|1867|1866.6|1865.8|1865|1537
1744101830000|2025-04-08 08:43:50|1866.2|1865.8|1866.4|1866|1867|1866.6|1866.2|1865.8|799
1744101840000|2025-04-08 08:44:00|1866.2|1865.8|1866.4|1865.6|1866.4|1865.8|1866.2|1865.6|217
1744101850000|2025-04-08 08:44:10|1866.2|1865.4|1864|1863.4|1866.4|1865.8|1864|1863.4|1915
1744101860000|2025-04-08 08:44:20|1864.2|1864|1865.4|1865|1866.2|1865.4|1864.2|1864|2788
1744101870000|2025-04-08 08:44:30|1865.6|1865.2|1865.4|1865|1866.4|1866|1865.2|1865|396
1744101880000|2025-04-08 08:44:40|1865.6|1865.8|1865.2|1864.8|1866.4|1866|1865.2|1864.8|2027
1744101890000|2025-04-08 08:44:50|1864.8|1864.4|1865.2|1864.6|1865.6|1865|1864.6|1864.2|894
1744101900000|2025-04-08 08:45:00|1865.4|1865|1865.4|1865|1865.6|1865|1864.8|1864.4|1652
1744101910000|2025-04-08 08:45:10|1865.2|1864.8|1865.4|1865|1865.4|1865|1865.2|1864.6|1744
1744101920000|2025-04-08 08:45:20|1865.2|1864.8|1864.8|1864|1865.4|1865|1864.6|1864|1470
1744101930000|2025-04-08 08:45:30|1864|1863.2|1864.4|1863.6|1864.4|1864|1863.8|1863.2|1834
1744101940000|2025-04-08 08:45:40|1864.2|1863.4|1862.2|1861.6|1864.2|1863.6|1862|1861.6|1194
1744101950000|2025-04-08 08:45:50|1862|1861.4|1862|1861.4|1862.2|1861.4|1861.2|1860.8|1422
1744101960000|2025-04-08 08:46:00|1862.4|1861.6|1863|1862.2|1863|1862.4|1862.4|1861.6|1200
1744101970000|2025-04-08 08:46:10|1863.8|1862.4|1865.6|1865|1865.6|1865|1863.8|1862.4|393
1744101980000|2025-04-08 08:46:20|1865.4|1864.8|1867.2|1866.4|1867.4|1866.8|1865.4|1864.8|521
1744101990000|2025-04-08 08:46:30|1867.6|1866.8|1866.4|1865.6|1867.6|1866.8|1866|1865.4|164
1744102000000|2025-04-08 08:46:40|1866.2|1865.8|1867.4|1867|1868.2|1867.4|1866.2|1865.8|425
1744102010000|2025-04-08 08:46:50|1867.2|1866.8|1867.2|1866.8|1867.6|1867.2|1866.8|1866.4|1267
1744102020000|2025-04-08 08:47:00|1867|1866.6|1867|1866.2|1867|1866.6|1865.8|1865.2|0
1744102030000|2025-04-08 08:47:10|1866.8|1866.4|1867.8|1867.2|1867.8|1867.2|1866.8|1866.4|0
1744102040000|2025-04-08 08:47:20|1868|1867.4|1868.6|1868.2|1868.8|1868.6|1867.8|1867.2|672
1744102050000|2025-04-08 08:47:30|1868.4|1868.4|1868.8|1868.2|1868.8|1868.6|1868.4|1868.2|252
1744102060000|2025-04-08 08:47:40|1869|1868.4|1869.4|1869|1869.8|1869.2|1868.8|1868.2|1900
1744102070000|2025-04-08 08:47:50|1869.8|1869.2|1869.4|1868.8|1870|1869.4|1869.2|1868.8|998
1744102080000|2025-04-08 08:48:00|1869.2|1869|1870|1869.6|1870|1869.6|1869|1868.6|1723
1744102090000|2025-04-08 08:48:10|1871.2|1870.6|1868.6|1868.2|1871.2|1870.6|1868.6|1868.2|2022
1744102100000|2025-04-08 08:48:20|1868.8|1868|1868|1867.4|1868.8|1868.2|1867.6|1867|1186
1744102110000|2025-04-08 08:48:30|1867.8|1867|1868.6|1868|1868.8|1868.2|1867.4|1867|1905
1744102120000|2025-04-08 08:48:40|1868.4|1867.8|1868|1867.4|1868.4|1867.8|1867.4|1867|1065
1744102130000|2025-04-08 08:48:50|1868.2|1867.6|1869.4|1869|1869.6|1869|1868.2|1867.6|270
1744102140000|2025-04-08 08:49:00|1869.6|1868.8|1870.4|1870|1870.8|1870.2|1869.4|1868.8|533
1744102150000|2025-04-08 08:49:10|1870.6|1870.2|1869.8|1869.4|1871|1870.4|1869.8|1869.4|677
1744102160000|2025-04-08 08:49:20|1870.4|1869.8|1870|1869.4|1871.2|1870.6|1869.8|1869.4|2896
1744102170000|2025-04-08 08:49:30|1870.4|1869.6|1869.8|1869.2|1870.4|1869.8|1869.6|1868.8|330
1744102180000|2025-04-08 08:49:40|1869.6|1869|1867.8|1867.2|1869.6|1869.2|1867.8|1867.2|1022
1744102190000|2025-04-08 08:49:50|1867.4|1867.4|1864.4|1863.8|1867.4|1867.4|1864.4|1863.8|1069
1744102200000|2025-04-08 08:50:00|1864.2|1863.6|1862.6|1861.8|1864.4|1863.6|1862|1861.4|2153
1744102210000|2025-04-08 08:50:10|1862.4|1862.2|1862.4|1862.2|1862.6|1862.4|1861.6|1861.2|889
1744102220000|2025-04-08 08:50:20|1862.6|1862|1862.4|1862|1862.6|1862|1862.2|1862|251
1744102230000|2025-04-08 08:50:30|1862.2|1861.4|1862.6|1862|1862.8|1862.4|1861.8|1861.4|1010
1744102240000|2025-04-08 08:50:40|1862.4|1862.2|1864.6|1864.2|1864.6|1864.2|1862.4|1862.2|361
1744102250000|2025-04-08 08:50:50|1864|1863.4|1862.4|1861.8|1864.2|1863.6|1862.4|1861.8|1702
1744102260000|2025-04-08 08:51:00|1862.8|1862|1864.6|1864|1864.6|1864|1862.6|1861.6|2250
1744102270000|2025-04-08 08:51:10|1864.4|1863.8|1864.4|1863.8|1864.6|1863.8|1864.2|1863.8|0
1744102280000|2025-04-08 08:51:20|1864.2|1863.2|1863.8|1863.2|1865.2|1864.6|1863.8|1863.2|2581
1744102290000|2025-04-08 08:51:30|1864|1863.4|1863.6|1863|1864|1863.6|1863.6|1863|0
1744102300000|2025-04-08 08:51:40|1863.8|1863.2|1863.8|1863.4|1863.8|1863.4|1863.6|1863|6
1744102310000|2025-04-08 08:51:50|1864|1863.8|1866|1865.4|1866|1865.4|1864|1863.8|1463
1744102320000|2025-04-08 08:52:00|1865.8|1865.6|1865.8|1865.2|1866.8|1866.2|1865.2|1864.6|484
1744102330000|2025-04-08 08:52:10|1866|1865.4|1865.6|1865|1867|1866.4|1865.6|1865|1875
1744102340000|2025-04-08 08:52:20|1865.4|1864.8|1864.8|1864.2|1865.8|1865.2|1864|1863.6|836
1744102350000|2025-04-08 08:52:30|1864.6|1864.8|1864.4|1863.8|1865.8|1865.2|1863.8|1863.6|3319
1744102360000|2025-04-08 08:52:40|1864.2|1863.6|1864|1863.4|1864.2|1863.6|1863|1862.4|0
1744102370000|2025-04-08 08:52:50|1863.4|1863.6|1862.2|1861.6|1863.6|1863.6|1861.8|1861.2|5355
1744102380000|2025-04-08 08:53:00|1862|1861.8|1859.8|1859.6|1862.4|1861.8|1859.6|1859.2|2541
1744102390000|2025-04-08 08:53:10|1860|1859.8|1859|1858.6|1860.4|1859.8|1859|1858.4|113
1744102400000|2025-04-08 08:53:20|1859.2|1858.8|1859.4|1858.8|1859.4|1858.8|1858.2|1857.8|2173
1744102410000|2025-04-08 08:53:30|1859.2|1859|1858.6|1858.2|1859.2|1859|1858.4|1857.8|954
1744102420000|2025-04-08 08:53:40|1858.8|1858.6|1858.8|1858.4|1858.8|1858.6|1858.6|1858.2|199
1744102430000|2025-04-08 08:53:50|1858.6|1858.2|1858.6|1858|1859.6|1859.4|1858.4|1857.8|1940
1744102440000|2025-04-08 08:54:00|1858.4|1858.2|1857.8|1857.6|1858.6|1858.2|1857.8|1857.4|1579
1744102450000|2025-04-08 08:54:10|1857.6|1857.4|1859|1858.8|1859|1858.8|1857.4|1857|834
1744102460000|2025-04-08 08:54:20|1859.6|1859.2|1859.6|1859|1859.8|1859.4|1859.4|1859|1038
1744102470000|2025-04-08 08:54:30|1860|1859.2|1860.8|1860.4|1861|1860.6|1859.8|1859.2|1433
1744102480000|2025-04-08 08:54:40|1860.6|1860.2|1861.8|1861.4|1862.4|1862|1860.6|1860.2|962
1744102490000|2025-04-08 08:54:50|1862|1861.8|1859.6|1859.2|1862|1861.8|1859.6|1859.2|2266
1744102500000|2025-04-08 08:55:00|1859.4|1859|1857.6|1857.2|1859.6|1859.4|1857.6|1857.2|1420
1744102510000|2025-04-08 08:55:10|1856.8|1857.4|1856.6|1856.2|1856.8|1857.4|1856.4|1856|591
1744102520000|2025-04-08 08:55:20|1856.8|1856.6|1856.8|1856.4|1857|1856.6|1856.2|1855.8|2824
1744102530000|2025-04-08 08:55:30|1857|1856.8|1858.2|1857.6|1858.2|1857.6|1857|1856.8|920
1744102540000|2025-04-08 08:55:40|1857.8|1857.4|1858.8|1858.2|1859|1858.4|1857.8|1857.4|850
1744102550000|2025-04-08 08:55:50|1858.6|1858.8|1859|1858.4|1859.4|1859.2|1858.6|1858.2|1423
1744102560000|2025-04-08 08:56:00|1858.8|1858.6|1858.4|1857.8|1860.2|1859.6|1857.8|1857.4|1497
1744102570000|2025-04-08 08:56:10|1858.6|1857.2|1858.6|1858.2|1858.8|1858.2|1857.2|1856.8|2760
1744102580000|2025-04-08 08:56:20|1858.8|1858|1859|1858.4|1859.4|1859|1858.8|1858|530
1744102590000|2025-04-08 08:56:30|1859.2|1858.6|1858.4|1857.8|1859.4|1858.8|1858.4|1857.8|620
1744102600000|2025-04-08 08:56:40|1858|1857.6|1859.8|1859.4|1859.8|1859.4|1858|1857.6|1310
1744102610000|2025-04-08 08:56:50|1859.6|1859.2|1860.4|1859.8|1861.2|1860.6|1859.6|1859.2|574
1744102620000|2025-04-08 08:57:00|1860|1859.4|1861.2|1860.6|1861.2|1860.6|1859.4|1858.8|1862
1744102630000|2025-04-08 08:57:10|1861|1860.4|1861.4|1860.8|1861.4|1860.8|1860.8|1860.2|73
1744102640000|2025-04-08 08:57:20|1863|1862.4|1863|1862.4|1863.6|1863|1862.6|1862|2717
1744102650000|2025-04-08 08:57:30|1863.2|1862.6|1863.2|1863|1863.6|1863|1862.8|1862.4|210
1744102660000|2025-04-08 08:57:40|1864|1862.8|1862.6|1862.4|1864|1863.4|1862.6|1862.4|2446
1744102670000|2025-04-08 08:57:50|1862.4|1862.2|1861.6|1860.8|1862.4|1862.2|1861.6|1860.8|1898
1744102680000|2025-04-08 08:58:00|1861.4|1861|1861.8|1861.2|1861.8|1861.4|1861.4|1860.8|0
1744102690000|2025-04-08 08:58:10|1861.6|1861.4|1861.8|1861.4|1862|1861.6|1861.6|1861.4|852
1744102700000|2025-04-08 08:58:20|1861.6|1861.2|1861.8|1861.4|1861.8|1861.6|1860.8|1860.4|253
1744102710000|2025-04-08 08:58:30|1861.6|1861.2|1861.6|1861|1861.8|1861.4|1861.4|1861|0
1744102720000|2025-04-08 08:58:40|1861.4|1860.8|1862.2|1861.6|1862.2|1861.6|1861.2|1860.6|1797
1744102730000|2025-04-08 08:58:50|1862.4|1861.8|1862.6|1862|1862.8|1862.4|1862.2|1861.6|290
1744102740000|2025-04-08 08:59:00|1862.8|1861.6|1861.2|1860.6|1862.8|1861.6|1860.6|1859.8|3287
1744102750000|2025-04-08 08:59:10|1861.6|1860.8|1862.2|1861.8|1862.2|1862|1861.2|1860.8|0
1744102760000|2025-04-08 08:59:20|1862|1861.6|1862.2|1862|1862.2|1862|1862|1861.6|25
1744102770000|2025-04-08 08:59:30|1862|1861.8|1861.6|1861|1862.2|1861.8|1861.6|1861|1149
1744102780000|2025-04-08 08:59:40|1862.2|1861.2|1861.6|1861|1863.2|1862.6|1861.6|1861|1502
1744102790000|2025-04-08 08:59:50|1861.4|1861.2|1861.8|1861.4|1861.8|1861.6|1861.4|1861.2|0
1744102800000|2025-04-08 09:00:00|1862|1861.6|1861.6|1861.2|1863|1862.4|1861.6|1861.2|338
1744102810000|2025-04-08 09:00:10|1861.8|1861.4|1861.6|1861.2|1861.8|1861.4|1861.6|1861.2|325
1744102820000|2025-04-08 09:00:20|1861.8|1861.4|1864.8|1864|1864.8|1864|1861.8|1861.4|893
1744102830000|2025-04-08 09:00:30|1864.4|1864.4|1864|1863.2|1865.2|1864.4|1863.4|1863|1742
1744102840000|2025-04-08 09:00:40|1863.8|1863.4|1864|1863.6|1864|1863.8|1863.8|1863.2|580
1744102850000|2025-04-08 09:00:50|1864.6|1863.8|1862.6|1862.4|1864.6|1864.2|1862.6|1862.4|2300
1744102860000|2025-04-08 09:01:00|1863.2|1862.6|1864|1863.4|1864|1863.4|1862.8|1862.2|2225
1744102870000|2025-04-08 09:01:10|1863.2|1863.6|1861.8|1861.4|1863.2|1863.6|1861.8|1861.4|3589
1744102880000|2025-04-08 09:01:20|1862.6|1862|1863|1862.4|1863|1862.4|1862|1861.6|1039
1744102890000|2025-04-08 09:01:30|1862.8|1862.6|1862.8|1862|1863.2|1862.8|1862.2|1861.6|565
1744102900000|2025-04-08 09:01:40|1862.6|1861.8|1862.8|1862|1862.8|1862|1862|1861.6|137
1744102910000|2025-04-08 09:01:50|1863|1862.2|1861|1860.4|1863.4|1863|1861|1860.4|1425
1744102920000|2025-04-08 09:02:00|1860.8|1860.2|1860.6|1860|1861.4|1861|1860.4|1860|651
1744102930000|2025-04-08 09:02:10|1860.4|1859.8|1860.4|1860|1860.4|1860|1859.8|1859.6|0
1744102940000|2025-04-08 09:02:20|1860.8|1860.2|1861.8|1861.6|1861.8|1861.6|1860.8|1860.2|550
1744102950000|2025-04-08 09:02:30|1862.6|1861.4|1863|1862.6|1863.4|1863|1862.6|1861.4|980
1744102960000|2025-04-08 09:02:40|1862.8|1862.8|1862.8|1862.4|1863|1862.8|1862.4|1861.8|0
1744102970000|2025-04-08 09:02:50|1863.4|1862.2|1861.8|1861.2|1863.4|1863|1861.8|1861.2|1280
1744102980000|2025-04-08 09:03:00|1861.6|1860.6|1860|1859.6|1861.6|1860.8|1860|1859.6|1651
1744102990000|2025-04-08 09:03:10|1860.2|1858.8|1859.4|1858.8|1860.4|1858.8|1859.4|1858.8|435
1744103000000|2025-04-08 09:03:20|1859.2|1859.6|1860.8|1860.2|1860.8|1860.6|1859.2|1859.6|851
1744103010000|2025-04-08 09:03:30|1861|1860|1862|1861.4|1862|1861.4|1860.4|1859.8|214
1744103020000|2025-04-08 09:03:40|1861.8|1861|1859.4|1859|1861.8|1861|1859.4|1859|3843
1744103030000|2025-04-08 09:03:50|1858.6|1858|1858.2|1857.8|1858.6|1858|1857.2|1856.8|2413
1744103040000|2025-04-08 09:04:00|1857.8|1857.6|1856.8|1856.4|1857.8|1857.6|1856.8|1856.4|1413
1744103050000|2025-04-08 09:04:10|1857|1856.2|1855.6|1855.2|1857|1856.8|1855.6|1855|888
1744103060000|2025-04-08 09:04:20|1855.8|1855.6|1856.4|1856|1856.6|1856.2|1855.8|1855.4|399
1744103070000|2025-04-08 09:04:30|1857.2|1856.2|1857.6|1857.2|1857.6|1857.2|1856.8|1856.2|1115
1744103080000|2025-04-08 09:04:40|1858|1857.4|1858.4|1857.8|1858.6|1858|1857.8|1857|428
1744103090000|2025-04-08 09:04:50|1858.6|1858|1859|1858.4|1859.2|1858.6|1858.2|1857.8|301
1744103100000|2025-04-08 09:05:00|1858.6|1858|1859|1858.6|1859.4|1858.8|1858.2|1857.8|422
1744103110000|2025-04-08 09:05:10|1858.8|1858.2|1859.4|1859.2|1859.4|1859.2|1858.8|1858.2|876
1744103120000|2025-04-08 09:05:20|1859.6|1859.4|1857.8|1857.4|1860.6|1860|1857.8|1857.4|238
1744103130000|2025-04-08 09:05:30|1857.4|1857.2|1856.6|1856|1857.8|1857.4|1856.4|1856|1048
1744103140000|2025-04-08 09:05:40|1856.8|1856.2|1857.4|1857|1857.6|1857.2|1856.4|1855.8|13
1744103150000|2025-04-08 09:05:50|1857.6|1857.8|1857.6|1857|1858.4|1858|1857.4|1857|546
1744103160000|2025-04-08 09:06:00|1857|1856.4|1856.6|1856.2|1857|1856.4|1856|1855.4|616
1744103170000|2025-04-08 09:06:10|1856.4|1856|1857.6|1857.4|1858|1857.6|1856.4|1856|1715
1744103180000|2025-04-08 09:06:20|1858|1857.6|1858.6|1858.2|1859|1858.8|1857.6|1857.4|1003
1744103190000|2025-04-08 09:06:30|1858.4|1858|1859.8|1859.6|1860|1859.6|1858.4|1858|196
1744103200000|2025-04-08 09:06:40|1860|1859.4|1860|1859.6|1860.2|1859.6|1859.6|1859.2|403
1744103210000|2025-04-08 09:06:50|1859.8|1859|1859.2|1858.8|1859.8|1859|1858.2|1857.6|1740
1744103220000|2025-04-08 09:07:00|1859.4|1859|1858.8|1858.4|1859.4|1859|1858.8|1858.2|1318
1744103230000|2025-04-08 09:07:10|1858.2|1857.6|1858.2|1857.6|1858.2|1857.8|1857.4|1857|306
1744103240000|2025-04-08 09:07:20|1858.4|1857.8|1859|1858.4|1859.4|1858.6|1858.4|1857.8|324
1744103250000|2025-04-08 09:07:30|1859.2|1858.6|1860.8|1860.2|1860.8|1860.2|1859|1858.4|1591
1744103260000|2025-04-08 09:07:40|1860.6|1860|1863.2|1862.6|1863.2|1862.6|1860|1859.6|976
1744103270000|2025-04-08 09:07:50|1863.4|1862.8|1862.8|1862.2|1863.4|1862.8|1862.2|1861.6|542
1744103280000|2025-04-08 09:08:00|1863|1862.6|1862.8|1862.2|1863.4|1863|1862.8|1862.2|279
1744103290000|2025-04-08 09:08:10|1863|1862.4|1865.2|1864.8|1865.2|1864.8|1862.4|1862|902
1744103300000|2025-04-08 09:08:20|1865.4|1865|1865.4|1865|1865.4|1865|1865.2|1864.4|359
1744103310000|2025-04-08 09:08:30|1865|1865.2|1864.2|1863.8|1865.4|1865.2|1864.2|1863.8|5090
1744103320000|2025-04-08 09:08:40|1864.4|1864|1864.4|1864|1865|1864.4|1864.2|1863.8|98
1744103330000|2025-04-08 09:08:50|1864.2|1863|1863.2|1862.6|1864.4|1863|1862.8|1862.4|889
1744103340000|2025-04-08 09:09:00|1862.4|1862.2|1862.8|1862.2|1863.2|1862.8|1862.4|1862|179
1744103350000|2025-04-08 09:09:10|1863|1862.4|1863|1862.4|1863.8|1863.4|1862.4|1862|2542
1744103360000|2025-04-08 09:09:20|1862.8|1862.2|1863.6|1863.2|1864.2|1863.6|1862.8|1862.2|67
1744103370000|2025-04-08 09:09:30|1863.4|1863|1864.2|1863.8|1864.8|1864.4|1863.4|1863|693
1744103380000|2025-04-08 09:09:40|1863.8|1863.6|1864.8|1864.4|1865|1864.4|1863.4|1863|1221
1744103390000|2025-04-08 09:09:50|1865|1864.2|1866.6|1866.2|1866.6|1866.4|1864.6|1864.2|2146
1744103400000|2025-04-08 09:10:00|1866.8|1866.4|1867|1866.6|1867.6|1867.2|1866.8|1866.2|2170
1744103410000|2025-04-08 09:10:10|1867.2|1866.8|1867.6|1867|1868|1867.2|1867.2|1866.6|820
1744103420000|2025-04-08 09:10:20|1867|1866.4|1866.4|1866|1867.6|1867.2|1866.2|1866|1257
1744103430000|2025-04-08 09:10:30|1866.2|1865.8|1866.4|1865.8|1866.8|1866.6|1865.4|1864.8|2024
1744103440000|2025-04-08 09:10:40|1866.2|1865.6|1864.6|1864.2|1866.2|1865.8|1864.6|1864.2|1130
1744103450000|2025-04-08 09:10:50|1865|1864.6|1864.8|1864.2|1866|1865.4|1864.8|1864.2|294
1744103460000|2025-04-08 09:11:00|1864.2|1863.8|1862.2|1861.6|1864.2|1863.8|1862.2|1861.6|556
1744103470000|2025-04-08 09:11:10|1861.8|1861.8|1861.8|1861.2|1862|1861.8|1861.4|1861|594
1744103480000|2025-04-08 09:11:20|1861.6|1861|1860.4|1860|1861.6|1861|1860.4|1860|500
1744103490000|2025-04-08 09:11:30|1860.6|1860.2|1861.8|1861.2|1862|1861.4|1860.4|1860|732
1744103500000|2025-04-08 09:11:40|1862.4|1861.6|1863|1862.4|1863|1862.4|1862|1861.4|845
1744103510000|2025-04-08 09:11:50|1863.2|1862.6|1863.8|1863.2|1864|1863.6|1863|1862.6|270
1744103520000|2025-04-08 09:12:00|1864|1863.4|1864.4|1863.8|1864.8|1864.2|1863.8|1863.2|0
1744103530000|2025-04-08 09:12:10|1864|1863.6|1863.4|1862.8|1864.4|1863.8|1863.4|1862.8|696
1744103540000|2025-04-08 09:12:20|1863.8|1863.2|1860.6|1860|1863.8|1863.2|1860.6|1860|1016
1744103550000|2025-04-08 09:12:30|1860.4|1860.2|1860.6|1859.8|1861.2|1860.8|1860.4|1859.8|847
1744103560000|2025-04-08 09:12:40|1860.8|1860|1860.6|1860|1861.2|1860.6|1860.6|1860|244
1744103570000|2025-04-08 09:12:50|1860.4|1860.2|1860.6|1860.2|1861.2|1860.8|1860.2|1859.8|842
1744103580000|2025-04-08 09:13:00|1860.8|1860.4|1861.8|1861.2|1861.8|1861.2|1860.6|1860.2|15
1744103590000|2025-04-08 09:13:10|1862|1861.4|1863.8|1863.2|1864.4|1864|1861.8|1861.2|1561
1744103600000|2025-04-08 09:13:20|1864|1863.4|1863.6|1863|1864|1863.6|1863.6|1863|826
1744103610000|2025-04-08 09:13:30|1863.2|1862.6|1863.2|1862.6|1863.6|1862.6|1863|1862.6|1123
1744103620000|2025-04-08 09:13:40|1863|1862.8|1863.2|1862.6|1863.8|1863.2|1863|1862.6|636
1744103630000|2025-04-08 09:13:50|1863|1862.2|1861.8|1861.4|1863.2|1862.2|1861.8|1861.4|193
1744103640000|2025-04-08 09:14:00|1862|1861.6|1863.2|1863|1863.2|1863|1862|1861.4|1116
1744103650000|2025-04-08 09:14:10|1863.4|1862.8|1862.4|1862|1863.4|1862.8|1861.8|1861.2|1263
1744103660000|2025-04-08 09:14:20|1862|1861.8|1862.6|1862.2|1862.8|1862.4|1861.8|1861.4|383
1744103670000|2025-04-08 09:14:30|1862.8|1863|1863.6|1863|1864|1863.4|1862.6|1862.4|949
1744103680000|2025-04-08 09:14:40|1863.8|1863.2|1863.8|1863.2|1864.4|1864|1863.6|1863|1636
1744103690000|2025-04-08 09:14:50|1863.6|1863.4|1864.6|1864|1865.2|1864.8|1863.6|1863.2|1477
1744103700000|2025-04-08 09:15:00|1864.4|1863.8|1862.8|1862.4|1864.4|1863.8|1862.8|1862.4|384
1744103710000|2025-04-08 09:15:10|1862.4|1862.2|1862.4|1861.8|1863|1862.6|1862.2|1861.6|704
1744103720000|2025-04-08 09:15:20|1862.6|1862.2|1863.6|1862.8|1864|1863.6|1862.6|1862.2|344
1744103730000|2025-04-08 09:15:30|1863.4|1863.2|1864.4|1863.8|1864.4|1863.8|1863.4|1863|478
1744103740000|2025-04-08 09:15:40|1864.6|1864|1862.4|1862|1864.8|1864|1862.4|1862|444
1744103750000|2025-04-08 09:15:50|1862|1861.8|1861.6|1861|1862.4|1861.8|1861.4|1861|2191
1744103760000|2025-04-08 09:16:00|1861.8|1860.8|1863.2|1862.8|1863.4|1862.8|1861.4|1860.8|1898
1744103770000|2025-04-08 09:16:10|1863.4|1862.2|1862.8|1862.2|1863.4|1862.2|1862.4|1861.8|687
1744103780000|2025-04-08 09:16:20|1862.6|1861.8|1861.8|1861.2|1862.6|1861.8|1861.6|1861.2|0
1744103790000|2025-04-08 09:16:30|1862.6|1862|1864|1863.4|1864|1863.4|1862.6|1862|1741
1744103800000|2025-04-08 09:16:40|1864.2|1863|1863.2|1862.6|1864.2|1863.4|1863.2|1862.6|253
1744103810000|2025-04-08 09:16:50|1863.4|1862.8|1864.4|1863.6|1865.2|1864.6|1863.2|1862.8|2458
1744103820000|2025-04-08 09:17:00|1864|1863.8|1864.8|1864|1865|1864.2|1864|1863.4|0
1744103830000|2025-04-08 09:17:10|1865|1864.2|1866.2|1865.6|1866.2|1865.6|1865|1864.2|128
1744103840000|2025-04-08 09:17:20|1866.4|1865.8|1866|1865.4|1866.6|1866|1866|1865.4|19
1744103850000|2025-04-08 09:17:30|1865.8|1865|1865.6|1865.2|1866|1865.4|1865|1864.6|472
1744103860000|2025-04-08 09:17:40|1866|1865.4|1865.8|1865.2|1866.2|1865.6|1865|1864.6|459
1744103870000|2025-04-08 09:17:50|1865.6|1865.8|1865.8|1865|1866.6|1866|1865.6|1865|503
1744103880000|2025-04-08 09:18:00|1865.6|1864.8|1866.6|1866|1866.8|1866.2|1865.2|1864.8|105
1744103890000|2025-04-08 09:18:10|1866.2|1865.8|1866.4|1865.8|1866.6|1865.8|1865.6|1865|1017
1744103900000|2025-04-08 09:18:20|1866.6|1866|1866|1865.4|1867|1866.4|1865.8|1865.2|1239
1744103910000|2025-04-08 09:18:30|1865.8|1865.2|1865|1864.4|1865.8|1865.4|1865|1864.4|412
1744103920000|2025-04-08 09:18:40|1864.8|1864.2|1865.8|1865.2|1866|1865.4|1864.8|1864.2|245
1744103930000|2025-04-08 09:18:50|1865.6|1865.2|1866.4|1865.6|1866.6|1866|1865.6|1865|1432
1744103940000|2025-04-08 09:19:00|1866.6|1865.8|1866.2|1865.6|1866.8|1866.2|1866.2|1865.6|0
1744103950000|2025-04-08 09:19:10|1865.8|1865.4|1863.6|1863|1865.8|1865.4|1863.6|1863|3046
1744103960000|2025-04-08 09:19:20|1863.8|1863.2|1863|1862.4|1864|1863.2|1863|1862.4|158
1744103970000|2025-04-08 09:19:30|1863.6|1862.8|1864|1863.2|1864|1863.2|1863.4|1862.6|50
1744103980000|2025-04-08 09:19:40|1863.8|1863|1863|1862.2|1863.8|1863|1862.6|1861.8|105
1744103990000|2025-04-08 09:19:50|1862.6|1862.4|1863.2|1862.6|1863.2|1862.6|1862.6|1861.8|4951
1744104000000|2025-04-08 09:20:00|1863.8|1863|1863.2|1862.4|1863.8|1863|1863|1862.4|1143
1744104010000|2025-04-08 09:20:10|1863.4|1862.6|1863|1862|1863.4|1862.6|1862|1861.6|307
1744104020000|2025-04-08 09:20:20|1863.2|1862.4|1863.2|1862.6|1863.2|1862.6|1862.8|1862|725
1744104030000|2025-04-08 09:20:30|1862.8|1862.4|1860|1859.4|1862.8|1862.4|1860|1859.2|2477
1744104040000|2025-04-08 09:20:40|1859.8|1859.2|1859.4|1858.6|1860|1859.4|1858.8|1858.2|2435
1744104050000|2025-04-08 09:20:50|1859.8|1859.2|1860.8|1860|1861.2|1860.4|1859.8|1859.2|1
1744104060000|2025-04-08 09:21:00|1860.4|1859.6|1862|1861.2|1862|1861.2|1860.2|1859.6|2158
1744104070000|2025-04-08 09:21:10|1861.8|1860.8|1861.4|1860.8|1861.8|1861|1861.2|1860.6|329
1744104080000|2025-04-08 09:21:20|1861|1860.6|1858.8|1858|1861|1860.6|1858.4|1857.8|1084
1744104090000|2025-04-08 09:21:30|1859|1858.4|1856.8|1856.2|1859|1858.4|1856.8|1856.2|1866
1744104100000|2025-04-08 09:21:40|1857.4|1856.8|1858.4|1857.8|1859.2|1858.4|1857.4|1856.8|1484
1744104110000|2025-04-08 09:21:50|1858.2|1857.4|1858.6|1858|1858.6|1858.2|1858.2|1857.4|1004
1744104120000|2025-04-08 09:22:00|1858.4|1857.8|1858.2|1857.6|1859.2|1858.8|1858.2|1857.6|1071
1744104130000|2025-04-08 09:22:10|1858.8|1858|1858.4|1857.6|1858.8|1858.2|1858.4|1857.4|0
1744104140000|2025-04-08 09:22:20|1858.6|1858|1857.8|1857|1858.6|1858|1857.4|1856.6|231
1744104150000|2025-04-08 09:22:30|1857.6|1856.8|1857.4|1856.6|1857.8|1857|1857.2|1856.6|1095
1744104160000|2025-04-08 09:22:40|1857.6|1857|1858.4|1857.4|1858.6|1857.8|1857.4|1856.4|1
1744104170000|2025-04-08 09:22:50|1858.8|1857.8|1860.4|1859.6|1860.6|1859.8|1858.6|1857.8|672
1744104180000|2025-04-08 09:23:00|1860.6|1859.8|1860|1859.2|1861.2|1860.4|1859.8|1859|939
1744104190000|2025-04-08 09:23:10|1860.2|1859.4|1860.2|1859.6|1860.2|1859.6|1859|1858.4|530
1744104200000|2025-04-08 09:23:20|1860.6|1859.8|1860.4|1859.8|1861|1860.2|1860.4|1859.6|109
1744104210000|2025-04-08 09:23:30|1860.8|1860|1861|1860.2|1861|1860.2|1859.8|1859|0
1744104220000|2025-04-08 09:23:40|1860.8|1860.6|1861.6|1860.8|1862|1861.2|1860.8|1860.6|745
1744104230000|2025-04-08 09:23:50|1861.4|1860.6|1858.6|1857.8|1861.4|1860.6|1858.6|1857.8|2540
1744104240000|2025-04-08 09:24:00|1858.8|1858|1859.4|1858.8|1860|1859.2|1858.8|1857.8|234
1744104250000|2025-04-08 09:24:10|1859.2|1858.6|1859.8|1859|1859.8|1859|1858.8|1858.2|1847
1744104260000|2025-04-08 09:24:20|1860|1859.2|1860.8|1860.2|1861|1860.2|1860|1859.2|239
1744104270000|2025-04-08 09:24:30|1860.6|1860|1860.8|1860|1861.2|1860.4|1860.6|1860|668
1744104280000|2025-04-08 09:24:40|1861.6|1861|1862.4|1861.8|1862.4|1861.8|1861.6|1861|641
1744104290000|2025-04-08 09:24:50|1862.2|1861.6|1861.4|1860.6|1862.4|1861.8|1861.4|1860.6|780
1744104300000|2025-04-08 09:25:00|1861.2|1860.4|1861|1860.2|1861.2|1860.8|1860.4|1859.8|739
1744104310000|2025-04-08 09:25:10|1860.8|1860|1858.8|1858|1860.8|1860|1858.2|1857.4|3852
1744104320000|2025-04-08 09:25:20|1858.2|1857.6|1857.6|1856.6|1859|1858|1857.4|1856.4|1005
1744104330000|2025-04-08 09:25:30|1857.8|1857.2|1856|1855.4|1857.8|1857.4|1855.8|1855|604
1744104340000|2025-04-08 09:25:40|1855.8|1855|1856.2|1855.6|1856.2|1855.6|1854.8|1853.8|962
1744104350000|2025-04-08 09:25:50|1856.8|1855.4|1856|1855.2|1856.8|1856|1855.8|1855.2|2297
1744104360000|2025-04-08 09:26:00|1855.6|1855|1855.6|1854.8|1856|1855.2|1855.4|1854.6|316
1744104370000|2025-04-08 09:26:10|1855.8|1855|1853.8|1853.2|1855.8|1855|1853.8|1853.2|1330
1744104380000|2025-04-08 09:26:20|1854|1853.4|1855|1854.2|1855.6|1854.8|1854|1853.4|1072
1744104390000|2025-04-08 09:26:30|1855.2|1854.4|1856.2|1855.6|1856.2|1855.6|1854.8|1854|606
1744104400000|2025-04-08 09:26:40|1855.8|1855.2|1856.6|1855.6|1856.6|1855.8|1855.8|1855|872
1744104410000|2025-04-08 09:26:50|1856.4|1855.8|1855.4|1854.8|1856.4|1855.8|1855.4|1854.8|471
1744104420000|2025-04-08 09:27:00|1855.6|1855|1854.8|1854|1855.6|1855|1854.4|1853.8|1163
1744104430000|2025-04-08 09:27:10|1855|1854.2|1855.8|1854.8|1855.8|1855.2|1855|1854.2|2309
1744104440000|2025-04-08 09:27:20|1855.4|1855.2|1854.8|1854.2|1855.6|1855.2|1854.8|1854.2|238
1744104450000|2025-04-08 09:27:30|1855|1853.8|1854.6|1854|1855|1854.2|1854.4|1853.8|2477
1744104460000|2025-04-08 09:27:40|1855.6|1855|1856.2|1855.4|1856.6|1855.6|1855.6|1854.8|581
1744104470000|2025-04-08 09:27:50|1855.8|1854.8|1856|1855.4|1856|1855.4|1855.8|1854.8|113
1744104480000|2025-04-08 09:28:00|1855.6|1855.2|1856.6|1855.8|1856.6|1855.8|1854.8|1854|1331
1744104490000|2025-04-08 09:28:10|1856.8|1855.6|1856.6|1855.8|1856.8|1855.8|1855.8|1855.2|525
1744104500000|2025-04-08 09:28:20|1856.2|1855.4|1855|1854.4|1856.2|1855.6|1855|1854.4|1461
1744104510000|2025-04-08 09:28:30|1855.8|1855|1856.2|1855.2|1856.2|1855.4|1855.8|1855|1146
1744104520000|2025-04-08 09:28:40|1856.8|1855.8|1854.8|1854.4|1856.8|1855.8|1854.8|1854|1117
1744104530000|2025-04-08 09:28:50|1855|1854.2|1855.2|1854.6|1855.2|1854.6|1854.8|1854.2|1045
1744104540000|2025-04-08 09:29:00|1855.4|1854.4|1855.8|1855.2|1856|1855.4|1855|1854.2|488
1744104550000|2025-04-08 09:29:10|1856|1855.4|1855.2|1854.4|1856|1855.4|1854.8|1854|549
1744104560000|2025-04-08 09:29:20|1855.4|1855|1855.6|1854.8|1855.8|1855|1855|1854.2|995
1744104570000|2025-04-08 09:29:30|1855.4|1855|1854.6|1854|1855.8|1855.2|1854.6|1854|7939
1744104580000|2025-04-08 09:29:40|1854.8|1854.2|1855.8|1854.8|1855.8|1854.8|1854.6|1853.8|408
1744104590000|2025-04-08 09:29:50|1855.4|1854.4|1856|1855.2|1856|1855.2|1854.6|1853.8|136
1744104600000|2025-04-08 09:30:00|1855.6|1854.8|1856.6|1856|1857.6|1856.8|1855.6|1854.8|1458
1744104610000|2025-04-08 09:30:10|1856.8|1855.8|1857.2|1856.6|1857.8|1857.2|1856.6|1855.8|457
1744104620000|2025-04-08 09:30:20|1857|1856.4|1857.2|1856.4|1857.2|1856.6|1856.8|1856|970
1744104630000|2025-04-08 09:30:30|1857|1856.2|1856.6|1856|1857.2|1856.4|1856.4|1855.6|1
1744104640000|2025-04-08 09:30:40|1856.4|1855.8|1857.2|1856.4|1857.4|1856.6|1856.4|1855.8|0
1744104650000|2025-04-08 09:30:50|1857|1856.2|1857|1856.2|1857.2|1856.6|1856.8|1855.8|441
1744104660000|2025-04-08 09:31:00|1857.2|1856.4|1857.8|1857.4|1858.4|1857.4|1857.2|1856.4|1653
1744104670000|2025-04-08 09:31:10|1857.4|1856.6|1858|1857|1858|1857|1857|1856.2|292
1744104680000|2025-04-08 09:31:20|1857.8|1856.8|1857.4|1856.4|1857.8|1856.8|1856.8|1856.2|870
1744104690000|2025-04-08 09:31:30|1856.8|1856.6|1857|1856|1857.2|1856.6|1856.4|1855.8|709
1744104700000|2025-04-08 09:31:40|1856.6|1856.2|1855.6|1854.8|1856.6|1856.2|1855.6|1854.8|1533
1744104710000|2025-04-08 09:31:50|1856.2|1855.4|1855.4|1854.6|1856.4|1855.6|1855.4|1854.6|374
1744104720000|2025-04-08 09:32:00|1855.2|1854.4|1854.8|1854.2|1855.4|1854.6|1854.2|1853.4|623
1744104730000|2025-04-08 09:32:10|1854.6|1853.8|1855.2|1854.4|1855.2|1854.4|1854.6|1853.8|430
1744104740000|2025-04-08 09:32:20|1854.6|1854.2|1854.8|1854|1855.2|1854.4|1854|1853.2|1288
1744104750000|2025-04-08 09:32:30|1855.4|1854.6|1857.2|1856.4|1857.2|1856.4|1855.2|1854.6|1221
1744104760000|2025-04-08 09:32:40|1856.6|1855.8|1857.6|1856.6|1857.6|1856.6|1856.6|1855.8|317
1744104770000|2025-04-08 09:32:50|1857.8|1856.8|1856.2|1855.4|1857.8|1857.2|1856|1855.4|1888
1744104780000|2025-04-08 09:33:00|1856.4|1855.6|1857.2|1856.4|1857.2|1856.4|1855.4|1854.6|1793
1744104790000|2025-04-08 09:33:10|1856.6|1856|1858.4|1857.8|1858.6|1857.8|1856.6|1856|90
1744104800000|2025-04-08 09:33:20|1858.6|1857.6|1857.6|1856.6|1858.6|1857.8|1857.4|1856.6|1004
1744104810000|2025-04-08 09:33:30|1857.8|1856.8|1858|1857|1858.2|1857.6|1857.4|1856.6|885
1744104820000|2025-04-08 09:33:40|1857.4|1856.6|1857.2|1856.8|1857.4|1856.8|1857|1856.2|639
1744104830000|2025-04-08 09:33:50|1856.6|1855.8|1857.6|1856.6|1857.6|1856.6|1856.6|1855.8|328
1744104840000|2025-04-08 09:34:00|1857.2|1856.8|1859|1858.6|1859.2|1858.8|1857.2|1856.8|1414
1744104850000|2025-04-08 09:34:10|1859.2|1858.8|1858.8|1858|1859.2|1858.8|1858.6|1858|1043
1744104860000|2025-04-08 09:34:20|1858.6|1857.8|1858.4|1857.8|1858.8|1857.8|1858.2|1857.6|1880
1744104870000|2025-04-08 09:34:30|1858|1857.6|1858|1857.4|1858.6|1858.2|1857.8|1857.2|1414
1744104880000|2025-04-08 09:34:40|1858.2|1857.6|1858|1857.4|1858.4|1857.6|1857.8|1857.2|63
1744104890000|2025-04-08 09:34:50|1857.6|1857|1857.8|1857.2|1858.2|1857.6|1857.6|1857|0
1744104900000|2025-04-08 09:35:00|1856.6|1856.4|1858.2|1857.4|1858.2|1857.6|1856.6|1856|1662
1744104910000|2025-04-08 09:35:10|1858|1857.2|1858|1857.4|1858.2|1857.6|1857.8|1857.2|0
1744104920000|2025-04-08 09:35:20|1857.8|1857.2|1859.2|1858.6|1859.8|1859|1857.8|1857.2|584
1744104930000|2025-04-08 09:35:30|1859|1858.8|1860.4|1860.2|1860.4|1860.2|1859|1858.8|1402
1744104940000|2025-04-08 09:35:40|1860.2|1859.8|1859.8|1859|1860.4|1859.8|1859.2|1858.8|345
1744104950000|2025-04-08 09:35:50|1860|1859.2|1858|1857.6|1860|1859.2|1857.8|1857.4|722
1744104960000|2025-04-08 09:36:00|1857.8|1857.4|1857.6|1856.8|1858.8|1858.6|1857.2|1856.6|1367
1744104970000|2025-04-08 09:36:10|1857.4|1856.6|1857.4|1857|1857.4|1857|1856.4|1855.8|678
1744104980000|2025-04-08 09:36:20|1857.6|1857.2|1859.2|1858.4|1859.2|1858.6|1857.4|1856.8|1103
1744104990000|2025-04-08 09:36:30|1858.6|1858|1858.6|1858.2|1859|1858.4|1858|1857.6|845
1744105000000|2025-04-08 09:36:40|1858.8|1857.6|1858.2|1857.6|1858.8|1857.6|1857.8|1857.4|0
1744105010000|2025-04-08 09:36:50|1857.6|1857.2|1858.8|1858.2|1859.2|1858.8|1857.6|1857.2|2062
1744105020000|2025-04-08 09:37:00|1858.4|1858|1857.8|1857.4|1859|1858.4|1857.8|1857.4|744
1744105030000|2025-04-08 09:37:10|1857.6|1857.2|1857|1856.2|1857.8|1857.2|1856.8|1856.2|1119
1744105040000|2025-04-08 09:37:20|1856.8|1856.4|1859.2|1858.6|1859.2|1858.6|1856.8|1856.2|447
1744105050000|2025-04-08 09:37:30|1858.8|1858.4|1857.6|1857.2|1858.8|1858.4|1857.6|1857.2|804
1744105060000|2025-04-08 09:37:40|1858.2|1857.6|1859.8|1859.4|1859.8|1859.4|1858.2|1857.6|0
1744105070000|2025-04-08 09:37:50|1860.2|1859.2|1859.4|1858.8|1860.4|1859.8|1859.2|1858.8|477
1744105080000|2025-04-08 09:38:00|1859.2|1858.4|1857.6|1857.2|1859.2|1858.4|1857.6|1857|830
1744105090000|2025-04-08 09:38:10|1857.8|1857.4|1857.6|1857|1858.2|1857.6|1857.6|1857|474
1744105100000|2025-04-08 09:38:20|1857.4|1857.2|1858.2|1857.8|1858.2|1857.8|1857.4|1856.8|322
1744105110000|2025-04-08 09:38:30|1857.8|1857.4|1859.8|1859|1859.8|1859|1857.8|1857.4|197
1744105120000|2025-04-08 09:38:40|1860.2|1859.6|1861.4|1860.8|1861.4|1860.8|1860.2|1859.6|712
1744105130000|2025-04-08 09:38:50|1861.2|1861|1861.4|1860.8|1861.6|1861|1861.2|1860.8|453
1744105140000|2025-04-08 09:39:00|1860.6|1860|1860.6|1860|1860.8|1860.2|1860.2|1859.8|374
1744105150000|2025-04-08 09:39:10|1860.4|1859.8|1861.6|1861|1861.6|1861|1860.4|1859.8|353
1744105160000|2025-04-08 09:39:20|1861.4|1860.8|1861.4|1861|1862|1861.4|1861.2|1860.4|330
1744105170000|2025-04-08 09:39:30|1861.6|1860.8|1861.6|1861|1862|1861.2|1861.2|1860.6|0
1744105180000|2025-04-08 09:39:40|1862.6|1861.8|1861.2|1860.4|1862.8|1862|1861|1860.4|217
1744105190000|2025-04-08 09:39:50|1861|1860.2|1861|1860.2|1861.2|1860.6|1860.8|1860.2|0
1744105200000|2025-04-08 09:40:00|1860.2|1859.6|1861.8|1861|1861.8|1861|1859.6|1859.2|1635
1744105210000|2025-04-08 09:40:10|1861.4|1860.8|1860.6|1859.8|1861.4|1860.8|1860.2|1859.4|353
1744105220000|2025-04-08 09:40:20|1859.8|1860|1860.2|1859.6|1860.2|1860.2|1859.6|1859.2|91
1744105230000|2025-04-08 09:40:30|1860|1859.4|1861|1860.6|1861.6|1861|1860|1859.4|799
1744105240000|2025-04-08 09:40:40|1861.2|1860.8|1860.8|1860.6|1861.2|1861|1860.8|1860.6|425
1744105250000|2025-04-08 09:40:50|1860.6|1860.2|1860|1859.4|1860.6|1860.2|1860|1859.4|1404
1744105260000|2025-04-08 09:41:00|1859.8|1859|1859.8|1859.2|1860.2|1860|1859.6|1859|0
1744105270000|2025-04-08 09:41:10|1859.6|1859|1859.6|1859.2|1859.6|1859.2|1859.4|1859|273
1744105280000|2025-04-08 09:41:20|1859.8|1859|1862.2|1861.8|1862.4|1861.8|1859.8|1859|2845
1744105290000|2025-04-08 09:41:30|1862.6|1862|1862.6|1861.8|1862.8|1862.4|1862|1861.6|191
1744105300000|2025-04-08 09:41:40|1862.4|1862|1863.4|1863|1863.6|1863|1862.4|1862|657
1744105310000|2025-04-08 09:41:50|1863.6|1863.2|1863.4|1862.8|1863.8|1863.2|1863.2|1862.8|361
1744105320000|2025-04-08 09:42:00|1863.2|1862.4|1864.4|1863.8|1865|1864.4|1863|1862.4|607
1744105330000|2025-04-08 09:42:10|1864.6|1864|1864.4|1863.8|1864.6|1864|1864.2|1863.6|0
1744105340000|2025-04-08 09:42:20|1864.6|1864|1865.4|1865|1865.4|1865|1864.4|1863.8|247
1744105350000|2025-04-08 09:42:30|1865|1864.4|1864.2|1863.8|1865|1864.6|1863.6|1863|707
1744105360000|2025-04-08 09:42:40|1864|1863.6|1864|1863.6|1864.2|1864|1863.8|1863.2|680
1744105370000|2025-04-08 09:42:50|1864.2|1863.8|1865.8|1865.2|1865.8|1865.4|1864.2|1863.6|783
1744105380000|2025-04-08 09:43:00|1866.2|1865.4|1866.4|1865.8|1867|1866.4|1866|1865.4|1503
1744105390000|2025-04-08 09:43:10|1865.8|1865.4|1865.8|1865|1866|1865.4|1865.2|1864.6|567
1744105400000|2025-04-08 09:43:20|1865.6|1864.8|1864|1863.4|1865.6|1865|1863.8|1863.2|2551
1744105410000|2025-04-08 09:43:30|1863.8|1863.2|1865|1864.4|1865.2|1864.6|1863.8|1863.2|1084
1744105420000|2025-04-08 09:43:40|1865.2|1864.2|1865|1864.4|1865.2|1864.8|1864.8|1864.2|517
1744105430000|2025-04-08 09:43:50|1864.8|1864.2|1864.6|1864.2|1864.8|1864.4|1864.4|1863.8|325
1744105440000|2025-04-08 09:44:00|1864.4|1864|1864|1863.4|1864.8|1864.2|1864|1863.4|317
1744105450000|2025-04-08 09:44:10|1863.8|1863.6|1864.2|1863.4|1864.4|1864|1863.8|1863.4|1237
1744105460000|2025-04-08 09:44:20|1864.4|1863.6|1864.4|1863.8|1864.4|1864|1864.2|1863.4|329
1744105470000|2025-04-08 09:44:30|1864.2|1864|1864|1863.4|1864.4|1864|1864|1863.4|353
1744105480000|2025-04-08 09:44:40|1863.8|1863.6|1862.6|1862.2|1864|1863.6|1862.6|1862.2|2253
1744105490000|2025-04-08 09:44:50|1862.8|1862.6|1862.6|1862|1862.8|1862.6|1862.4|1862|307
1744105500000|2025-04-08 09:45:00|1862.4|1861.2|1861.8|1861.4|1862.4|1861.6|1861.4|1860.8|1492
1744105510000|2025-04-08 09:45:10|1862.8|1861.6|1861.8|1861|1862.8|1862|1861.8|1861|0
1744105520000|2025-04-08 09:45:20|1861.6|1861.2|1860|1859.6|1861.6|1861.2|1860|1859.6|321
1744105530000|2025-04-08 09:45:30|1859.4|1858.8|1859.4|1858.8|1860.4|1859.8|1859.2|1858.8|953
1744105540000|2025-04-08 09:45:40|1859|1859|1858.4|1858|1859|1859|1858.4|1858|253
1744105550000|2025-04-08 09:45:50|1858.8|1858.2|1858.6|1858|1858.8|1858.2|1858.4|1858|0
1744105560000|2025-04-08 09:46:00|1857.8|1857.4|1858.8|1858.2|1858.8|1858.2|1857.6|1857.2|2474
1744105570000|2025-04-08 09:46:10|1859|1858.4|1857.8|1857.2|1859|1858.4|1857.8|1857.2|0
1744105580000|2025-04-08 09:46:20|1857.4|1857.4|1857|1856.2|1858|1857.4|1856.8|1856.2|830
1744105590000|2025-04-08 09:46:30|1856.8|1855.8|1856.6|1856|1857|1856.4|1856.2|1855.6|0
1744105600000|2025-04-08 09:46:40|1856.4|1856.2|1855.6|1855|1856.4|1856.2|1855.6|1855|1293
1744105610000|2025-04-08 09:46:50|1855.8|1855.2|1855.8|1855.6|1855.8|1855.6|1855.6|1855|0
1744105620000|2025-04-08 09:47:00|1856.4|1855.8|1855.8|1855.2|1856.6|1855.8|1855.6|1855|677
1744105630000|2025-04-08 09:47:10|1856|1855.4|1854|1853.4|1856|1855.4|1854|1853.4|1212
1744105640000|2025-04-08 09:47:20|1853.8|1854|1854.4|1853.8|1855|1854.4|1853.8|1853.6|630
1744105650000|2025-04-08 09:47:30|1854|1853.4|1854.4|1853.8|1854.8|1854.4|1853.8|1853.4|41
1744105660000|2025-04-08 09:47:40|1854|1853.4|1854|1853.4|1854|1853.6|1853.8|1853.4|1201
1744105670000|2025-04-08 09:47:50|1853.8|1852.4|1853|1852.4|1854|1852.4|1853|1852.4|2158
1744105680000|2025-04-08 09:48:00|1852.8|1852.6|1853|1852.4|1853.4|1852.8|1852.8|1852.4|357
1744105690000|2025-04-08 09:48:10|1852.8|1852.2|1852.8|1852.2|1853|1852.2|1852.6|1852.2|194
1744105700000|2025-04-08 09:48:20|1852.6|1852|1852.6|1852|1852.6|1852|1852|1851.8|466
1744105710000|2025-04-08 09:48:30|1853|1852.4|1853|1852.8|1853|1852.8|1852.6|1852.2|351
1744105720000|2025-04-08 09:48:40|1853.6|1853|1852.6|1851.8|1853.6|1853.2|1852.6|1851.8|487
1744105730000|2025-04-08 09:48:50|1852.2|1850.6|1851.4|1850.8|1852.2|1851.2|1850.8|1850.2|1501
1744105740000|2025-04-08 09:49:00|1851.2|1850.2|1851.4|1850.8|1851.6|1851|1850.8|1850.2|562
1744105750000|2025-04-08 09:49:10|1851.2|1850.6|1851.4|1851|1851.6|1851.2|1851.2|1850.6|0
1744105760000|2025-04-08 09:49:20|1851.2|1851.2|1851.8|1851.2|1851.8|1851.2|1851.2|1851.2|510
1744105770000|2025-04-08 09:49:30|1851.6|1851.4|1851.8|1851.2|1852.4|1851.8|1851.6|1851.2|253
1744105780000|2025-04-08 09:49:40|1852.6|1851.8|1852|1851.6|1852.8|1852.2|1852|1851.4|203
1744105790000|2025-04-08 09:49:50|1852.2|1851.4|1853|1852.4|1853|1852.4|1852|1851.4|206
1744105800000|2025-04-08 09:50:00|1852.8|1852.2|1852.4|1851.8|1853|1852.4|1852.4|1851.6|0
1744105810000|2025-04-08 09:50:10|1852.6|1851.6|1852.4|1852|1852.6|1852|1852.2|1851.6|32
1744105820000|2025-04-08 09:50:20|1852.6|1851.4|1852|1851.2|1852.6|1851.4|1851.2|1850.6|502
1744105830000|2025-04-08 09:50:30|1851.6|1851|1851|1850.2|1851.8|1851|1850.6|1850|4478
1744105840000|2025-04-08 09:50:40|1851.2|1850.4|1851.2|1850.8|1851.8|1851|1850.8|1850.2|805
1744105850000|2025-04-08 09:50:50|1851.4|1850.2|1851.4|1850.8|1851.4|1850.8|1850.8|1850.2|257
1744105860000|2025-04-08 09:51:00|1851.6|1851|1850.2|1849.8|1851.6|1851|1849.4|1848.8|4691
1744105870000|2025-04-08 09:51:10|1849.4|1849.6|1850.2|1849.2|1850.2|1850|1849.2|1848.6|564
1744105880000|2025-04-08 09:51:20|1850|1849.4|1851.2|1850.4|1851.4|1850.8|1850|1849.2|1517
1744105890000|2025-04-08 09:51:30|1851|1850.2|1850.4|1849.8|1851.2|1850.4|1850.2|1849.8|5
1744105900000|2025-04-08 09:51:40|1850.6|1850|1850.8|1850.2|1850.8|1850.2|1850.6|1849.8|383
1744105910000|2025-04-08 09:51:50|1851.2|1850|1851.2|1850.6|1851.4|1850.6|1850.8|1850|933
1744105920000|2025-04-08 09:52:00|1851|1850.4|1852.6|1852|1852.6|1852|1851|1850.4|1547
1744105930000|2025-04-08 09:52:10|1851.8|1851|1853|1852|1853.2|1852.2|1851.6|1850.8|1611
1744105940000|2025-04-08 09:52:20|1853.2|1852.6|1852.6|1851.8|1853.2|1852.6|1852.6|1851.8|36
1744105950000|2025-04-08 09:52:30|1853|1852.6|1854|1853.2|1854.8|1854|1853|1852.4|1605
1744105960000|2025-04-08 09:52:40|1853.2|1852.4|1854.2|1853.4|1854.2|1853.4|1853.2|1852.4|414
1744105970000|2025-04-08 09:52:50|1854.4|1853.2|1855|1854.4|1855.2|1854.4|1854|1853|45
1744105980000|2025-04-08 09:53:00|1855.2|1854.2|1854.2|1853.4|1855.2|1854.2|1854.2|1853.4|0
1744105990000|2025-04-08 09:53:10|1854.4|1853.6|1853.2|1852.6|1854.4|1853.6|1853|1852.2|760
1744106000000|2025-04-08 09:53:20|1853|1852.4|1852.8|1852|1853.2|1852.4|1852|1851.2|3093
1744106010000|2025-04-08 09:53:30|1852.6|1851.6|1852.6|1852|1852.6|1852|1852.2|1851.4|15
1744106020000|2025-04-08 09:53:40|1852.4|1851.6|1850.8|1850|1852.4|1851.6|1850.8|1850|799
1744106030000|2025-04-08 09:53:50|1851.2|1850.4|1853.2|1852.4|1853.8|1853|1851.2|1850.4|1488
1744106040000|2025-04-08 09:54:00|1853.4|1852.6|1851.6|1851|1853.4|1852.6|1851.6|1851|2858
1744106050000|2025-04-08 09:54:10|1851.4|1850.4|1849.8|1849.4|1851.6|1850.8|1849.8|1849.2|2070
1744106060000|2025-04-08 09:54:20|1849.4|1849|1849.4|1848.6|1849.8|1849|1849|1848.2|1652
1744106070000|2025-04-08 09:54:30|1849.2|1848.8|1849.4|1848.4|1849.4|1848.8|1849|1848|2859
1744106080000|2025-04-08 09:54:40|1849.6|1848.6|1850.4|1849.6|1850.4|1849.6|1848.8|1848|827
1744106090000|2025-04-08 09:54:50|1849.8|1848.8|1848.4|1847.6|1850|1849.2|1848.4|1847.6|2527
1744106100000|2025-04-08 09:55:00|1848.8|1848|1847.4|1846.6|1848.8|1848|1847.4|1846.6|285
1744106110000|2025-04-08 09:55:10|1846.8|1846.8|1848.4|1847.8|1848.4|1847.8|1846.8|1846.2|2123
1744106120000|2025-04-08 09:55:20|1848.8|1848|1849.4|1848.6|1849.4|1848.6|1848.6|1847.8|537
1744106130000|2025-04-08 09:55:30|1848.4|1847.6|1847.8|1847.2|1848.6|1847.8|1847.6|1846.8|834
1744106140000|2025-04-08 09:55:40|1848|1847.4|1847.6|1846.8|1848.4|1847.6|1847.4|1846.6|835
1744106150000|2025-04-08 09:55:50|1848.2|1847|1848.6|1847.8|1848.8|1848|1848|1847|624
1744106160000|2025-04-08 09:56:00|1849.2|1848.4|1847.6|1846.8|1849.2|1848.4|1847.6|1846.8|1515
1744106170000|2025-04-08 09:56:10|1847.8|1847|1847.6|1846.8|1848.2|1847.4|1847.2|1846.6|365
1744106180000|2025-04-08 09:56:20|1847.2|1846.6|1847.6|1847|1847.8|1847|1847.2|1846.6|0
1744106190000|2025-04-08 09:56:30|1847.4|1846.8|1847.6|1847|1848.6|1848|1847.4|1846.6|768
1744106200000|2025-04-08 09:56:40|1847.8|1847.2|1849|1848.2|1849|1848.4|1847.8|1847|1786
1744106210000|2025-04-08 09:56:50|1848.8|1848|1849.2|1848.4|1849.4|1848.6|1848.8|1848|0
1744106220000|2025-04-08 09:57:00|1849|1848.2|1849|1848.2|1850.2|1849.6|1849|1848.2|2720
1744106230000|2025-04-08 09:57:10|1849.2|1848.6|1849|1848.2|1849.6|1848.8|1849|1848.2|362
1744106240000|2025-04-08 09:57:20|1848.6|1847.8|1848.6|1847.8|1848.8|1848.2|1848.4|1847.8|0
1744106250000|2025-04-08 09:57:30|1848.8|1848|1850.8|1850|1850.8|1850|1848.8|1848|1335
1744106260000|2025-04-08 09:57:40|1850.6|1849.6|1850.4|1849.6|1851|1850.4|1850.2|1849.6|1301
1744106270000|2025-04-08 09:57:50|1850.8|1850|1849.8|1849|1850.8|1850|1849.6|1849|2618
1744106280000|2025-04-08 09:58:00|1850|1848.6|1848.8|1848|1850|1848.6|1848.2|1847.6|1342
1744106290000|2025-04-08 09:58:10|1849.2|1848.2|1850.8|1850.2|1850.8|1850.2|1848.6|1848|1412
1744106300000|2025-04-08 09:58:20|1851|1850.4|1850.6|1849.8|1851.2|1850.4|1850.2|1849.6|0
1744106310000|2025-04-08 09:58:30|1850|1849|1848.6|1847.8|1850.4|1849.6|1848|1847.4|1167
1744106320000|2025-04-08 09:58:40|1848.8|1848.4|1849.6|1848.6|1849.6|1848.8|1848.8|1848.4|1420
1744106330000|2025-04-08 09:58:50|1849.4|1848.8|1849.4|1848.6|1849.6|1848.8|1848.4|1847.4|278
1744106340000|2025-04-08 09:59:00|1849.6|1849|1849.4|1848.8|1849.6|1849|1848.6|1847.8|836
1744106350000|2025-04-08 09:59:10|1849.6|1848.6|1849.2|1848.2|1849.8|1848.8|1848.8|1848.2|485
1744106360000|2025-04-08 09:59:20|1849.6|1849|1849|1848.2|1850.2|1849.6|1849|1848.2|970
1744106370000|2025-04-08 09:59:30|1849.2|1848.4|1850.4|1849.4|1850.4|1849.4|1849.2|1848.4|288
1744106380000|2025-04-08 09:59:40|1850.2|1849.2|1850|1849.2|1850.4|1849.4|1849.6|1849|641
1744106390000|2025-04-08 09:59:50|1850.2|1849|1850.6|1849.8|1850.6|1849.8|1850|1849|287
1744106400000|2025-04-08 10:00:00|1850.2|1849.4|1850|1849.4|1850.2|1849.4|1849.6|1849|404
1744106410000|2025-04-08 10:00:10|1850.2|1849.2|1851|1850.2|1852|1851.4|1850|1849.2|1430
1744106420000|2025-04-08 10:00:20|1850.8|1850.4|1851.2|1850.6|1851.8|1851|1850.2|1849.6|1024
1744106430000|2025-04-08 10:00:30|1851|1850.2|1850.2|1849.8|1851|1850.2|1850|1849.4|756
1744106440000|2025-04-08 10:00:40|1850|1849.6|1849.4|1848.6|1850.8|1850|1849.4|1848.6|1233
1744106450000|2025-04-08 10:00:50|1848.6|1848.2|1847.2|1846.4|1848.6|1848.2|1846.8|1846.2|2237
1744106460000|2025-04-08 10:01:00|1847|1845.8|1844.8|1843.8|1847|1846|1844.2|1843.4|1702
1744106470000|2025-04-08 10:01:10|1845|1844|1845.2|1844.2|1845.6|1844.8|1844.6|1844|866
1744106480000|2025-04-08 10:01:20|1844.6|1843.8|1845.4|1844.6|1845.6|1844.8|1844.6|1843.8|360
1744106490000|2025-04-08 10:01:30|1845.2|1844.8|1844.4|1843.8|1845.6|1844.8|1844.4|1843.8|1100
1744106500000|2025-04-08 10:01:40|1845|1844.4|1844|1843.2|1845.4|1844.8|1843.8|1843|1731
1744106510000|2025-04-08 10:01:50|1843.8|1843.4|1842.6|1842.2|1844.2|1843.6|1842.4|1841.8|2504
1744106520000|2025-04-08 10:02:00|1843.6|1842.8|1843|1842.2|1844|1843.2|1843|1842.2|4573
1744106530000|2025-04-08 10:02:10|1843.6|1842.6|1843.8|1843.2|1844.4|1843.4|1843.6|1842.6|1084
1744106540000|2025-04-08 10:02:20|1844|1843.4|1845|1844.4|1845|1844.4|1843.6|1843|1360
1744106550000|2025-04-08 10:02:30|1845.4|1844.2|1846.4|1845.6|1846.4|1845.8|1844.8|1844.2|606
1744106560000|2025-04-08 10:02:40|1846.2|1845.8|1845.4|1844.8|1847|1846.4|1845.4|1844.6|894
1744106570000|2025-04-08 10:02:50|1844.8|1844|1844.2|1843.6|1845|1844.4|1843.8|1843.2|3636
1744106580000|2025-04-08 10:03:00|1844.8|1844|1846.6|1845.6|1846.6|1845.8|1844.8|1844|2755
1744106590000|2025-04-08 10:03:10|1846.4|1845.8|1846.6|1846|1846.6|1846|1845.4|1844.8|1618
1744106600000|2025-04-08 10:03:20|1846.4|1845.8|1849.4|1848.6|1849.6|1849.2|1846.2|1845.6|1103
1744106610000|2025-04-08 10:03:30|1849.6|1848.8|1849|1848|1849.6|1848.8|1848.4|1847.8|959
1744106620000|2025-04-08 10:03:40|1849.2|1848.2|1848.6|1847.6|1849.4|1848.4|1848.2|1847.4|3799
1744106630000|2025-04-08 10:03:50|1848.4|1847.4|1847.2|1846.2|1848.4|1847.6|1847|1846.2|823
1744106640000|2025-04-08 10:04:00|1847|1846.8|1850|1849.4|1850|1849.4|1847|1846.8|1714
1744106650000|2025-04-08 10:04:10|1849.4|1848.6|1849.4|1848.8|1849.6|1849|1849.4|1848.6|0
1744106660000|2025-04-08 10:04:20|1849.6|1849|1849|1848.2|1849.8|1849.2|1849|1848.2|119
1744106670000|2025-04-08 10:04:30|1848.6|1848.4|1849.6|1848.8|1849.6|1848.8|1848.6|1847.6|557
1744106680000|2025-04-08 10:04:40|1850|1848.6|1850|1849.4|1850.2|1849.6|1850|1848.6|384
1744106690000|2025-04-08 10:04:50|1850.8|1850.2|1852.6|1851.8|1853.2|1852.6|1850.6|1850.2|4546
1744106700000|2025-04-08 10:05:00|1852.8|1852.2|1854.2|1853.4|1854.2|1853.4|1852.8|1852.2|1632
1744106710000|2025-04-08 10:05:10|1854.4|1853.6|1852.6|1851.6|1854.4|1853.6|1852.2|1851.6|2269
1744106720000|2025-04-08 10:05:20|1852.4|1851.4|1852.4|1851.6|1853.2|1852.4|1852.4|1851.4|2560
1744106730000|2025-04-08 10:05:30|1852.8|1852.2|1853|1852|1853.2|1852.4|1852.6|1852|253
1744106740000|2025-04-08 10:05:40|1852.8|1852.2|1852.4|1851.6|1852.8|1852.2|1852|1851.2|2593
1744106750000|2025-04-08 10:05:50|1852.2|1851.4|1851.8|1851.2|1852.6|1852.2|1851.8|1851.2|1693
1744106760000|2025-04-08 10:06:00|1852.2|1851.4|1852.4|1851.8|1852.4|1851.8|1851.4|1850.8|157
1744106770000|2025-04-08 10:06:10|1851.8|1851.6|1851.8|1851|1852|1851.6|1851.8|1851|200
1744106780000|2025-04-08 10:06:20|1851.8|1850.8|1850.8|1850|1851.8|1851.2|1849.2|1848.8|1559
1744106790000|2025-04-08 10:06:30|1851|1850.2|1849.8|1849.4|1851.2|1850.6|1849.8|1849.4|2407
1744106800000|2025-04-08 10:06:40|1849.6|1849|1850.4|1849.6|1850.4|1849.6|1849.6|1849|1230
1744106810000|2025-04-08 10:06:50|1850.6|1849.8|1851.4|1850.8|1851.4|1850.8|1850.6|1849.8|981
1744106820000|2025-04-08 10:07:00|1851.6|1851.2|1851.8|1851|1852.6|1852.2|1851.6|1851|4538
1744106830000|2025-04-08 10:07:10|1851.2|1851.2|1851.4|1851|1851.8|1851.6|1850|1849.6|3836
1744106840000|2025-04-08 10:07:20|1851.2|1850.8|1851.2|1850.6|1852.4|1852|1851|1850.6|1665
1744106850000|2025-04-08 10:07:30|1851|1850.2|1850.4|1850|1851|1850.4|1849.8|1849.2|658
1744106860000|2025-04-08 10:07:40|1850.6|1849.8|1851|1850.6|1851.2|1850.6|1850.4|1849.8|204
1744106870000|2025-04-08 10:07:50|1850.8|1850.4|1851.6|1850.8|1852|1851.4|1850.8|1850.4|185
1744106880000|2025-04-08 10:08:00|1851.4|1851|1852.2|1851.8|1853.2|1852.6|1851.4|1850.8|946
1744106890000|2025-04-08 10:08:10|1852.4|1852.2|1851.4|1851|1852.8|1852.4|1851.4|1851|30
1744106900000|2025-04-08 10:08:20|1851.2|1850.8|1851.6|1851.2|1851.6|1851.4|1851.2|1850.8|1919
1744106910000|2025-04-08 10:08:30|1851.4|1850.8|1851|1850.4|1851.4|1851|1851|1850.4|691
1744106920000|2025-04-08 10:08:40|1851.2|1850.6|1851.4|1850.8|1851.4|1850.8|1851|1850.4|0
1744106930000|2025-04-08 10:08:50|1851|1851|1851.4|1851|1851.4|1851|1851|1850.4|820
1744106940000|2025-04-08 10:09:00|1850.8|1850.8|1851.2|1850.6|1851.2|1851|1850.8|1850.2|1313
1744106950000|2025-04-08 10:09:10|1851.4|1850.8|1853|1852.4|1853|1852.4|1851.4|1850.6|577
1744106960000|2025-04-08 10:09:20|1852.8|1852.6|1852.4|1851.8|1852.8|1852.6|1851.4|1850.8|866
1744106970000|2025-04-08 10:09:30|1852|1851.6|1851|1850.6|1852|1851.6|1851|1850.6|1152
1744106980000|2025-04-08 10:09:40|1850.6|1850|1849.6|1849|1850.6|1850|1849.6|1849|2913
1744106990000|2025-04-08 10:09:50|1850|1849.2|1851.6|1851|1851.6|1851|1850|1849.2|0
1744107000000|2025-04-08 10:10:00|1851.4|1850.8|1850|1849.4|1851.4|1851|1849.6|1849|1512
1744107010000|2025-04-08 10:10:10|1850.2|1849.6|1849|1848.8|1850.2|1849.6|1849|1848.8|0
1744107020000|2025-04-08 10:10:20|1849.2|1849|1849.4|1848.8|1849.6|1849|1849|1848.8|383
1744107030000|2025-04-08 10:10:30|1849.6|1849|1849.4|1849.2|1850.4|1849.6|1849.4|1848.8|705
1744107040000|2025-04-08 10:10:40|1849.6|1849.4|1849.4|1848.8|1850|1849.4|1849.4|1848.8|1068
1744107050000|2025-04-08 10:10:50|1849.2|1848.4|1848|1847.4|1849.2|1848.4|1847.8|1847.4|2663
1744107060000|2025-04-08 10:11:00|1848.2|1847.2|1848|1847.4|1848.6|1848.2|1848|1847.2|1598
1744107070000|2025-04-08 10:11:10|1847.8|1847|1847.6|1847.2|1848|1847.6|1847.4|1846.8|747
1744107080000|2025-04-08 10:11:20|1847.8|1847.4|1849.2|1848.6|1849.6|1849|1847.8|1847.4|602
1744107090000|2025-04-08 10:11:30|1849|1848.2|1848|1847.4|1849|1848.2|1847.6|1847|927
1744107100000|2025-04-08 10:11:40|1848.2|1847.6|1848|1847.4|1848.4|1847.8|1847.4|1847|905
1744107110000|2025-04-08 10:11:50|1848.2|1847.2|1848.2|1847.6|1848.2|1847.8|1847.8|1847.2|710
1744107120000|2025-04-08 10:12:00|1848.6|1848|1848.2|1847.8|1848.6|1848|1848.2|1847.8|431
1744107130000|2025-04-08 10:12:10|1848|1847|1847|1846.4|1848|1847|1846.6|1846|383
1744107140000|2025-04-08 10:12:20|1846.8|1846.2|1846.6|1846.2|1847|1846.4|1846.4|1845.8|1
1744107150000|2025-04-08 10:12:30|1846.4|1846|1845.8|1845|1846.4|1846|1845.8|1845|0
1744107160000|2025-04-08 10:12:40|1846|1845.2|1846|1845.2|1846.2|1845.6|1845.4|1845|328
1744107170000|2025-04-08 10:12:50|1845.8|1845.4|1845.6|1845|1846|1845.4|1845.4|1845|1872
1744107180000|2025-04-08 10:13:00|1845.4|1844.6|1844.6|1844|1845.8|1845.2|1844.6|1844|981
1744107190000|2025-04-08 10:13:10|1844.8|1844.2|1845|1844.4|1845|1844.4|1844|1843.8|1748
1744107200000|2025-04-08 10:13:20|1845.4|1844.2|1845.4|1845|1845.8|1845.2|1845|1844.2|1225
1744107210000|2025-04-08 10:13:30|1845|1844.6|1845.6|1845|1845.8|1845.4|1844.8|1844.4|367
1744107220000|2025-04-08 10:13:40|1845.4|1844.8|1845|1844.4|1845.6|1845|1845|1844.4|0
1744107230000|2025-04-08 10:13:50|1844.8|1844.2|1845.6|1845|1846|1845.6|1844.8|1844.2|806
1744107240000|2025-04-08 10:14:00|1845.4|1844.8|1844.6|1844.2|1845.6|1845|1844.6|1844.2|295
1744107250000|2025-04-08 10:14:10|1844.4|1844|1843.8|1843.4|1844.6|1844|1843.6|1843.2|1457
1744107260000|2025-04-08 10:14:20|1844|1843.6|1843.4|1843.2|1844.2|1843.8|1843.4|1843.2|628
1744107270000|2025-04-08 10:14:30|1843.6|1842.2|1843.8|1843.2|1844|1843.4|1842.8|1842.2|1328
1744107280000|2025-04-08 10:14:40|1844|1843.4|1843.8|1843.2|1844.4|1844|1843|1842.6|1472
1744107290000|2025-04-08 10:14:50|1844|1843.4|1844.8|1844.2|1844.8|1844.2|1843.2|1842.8|959
1744107300000|2025-04-08 10:15:00|1844.4|1844.4|1843.2|1842.6|1844.8|1844.4|1843|1842.6|477
1744107310000|2025-04-08 10:15:10|1843|1842.2|1842.6|1842.2|1843|1842.4|1842.2|1841.8|1265
1744107320000|2025-04-08 10:15:20|1842.8|1842.4|1843.2|1842.8|1843.6|1843|1842.8|1842.2|526
1744107330000|2025-04-08 10:15:30|1843|1842.6|1843.2|1842.6|1843.2|1842.6|1842.4|1842|39
1744107340000|2025-04-08 10:15:40|1843.4|1842.8|1844|1843.4|1844.2|1843.6|1843.4|1842.8|0
1744107350000|2025-04-08 10:15:50|1843.8|1843.2|1844.2|1843.6|1844.6|1844|1843.8|1843.2|247
1744107360000|2025-04-08 10:16:00|1844|1843.4|1844.6|1844.2|1845.4|1845|1844|1843.4|783
1744107370000|2025-04-08 10:16:10|1844.8|1844.4|1845.2|1844.6|1845.2|1844.6|1844.4|1844|2229
1744107380000|2025-04-08 10:16:20|1844.8|1844.2|1844.8|1844.4|1845.2|1844.6|1843.8|1843.2|3382
1744107390000|2025-04-08 10:16:30|1844.4|1843.8|1844.8|1844.4|1845|1844.4|1844.2|1843.6|2936
1744107400000|2025-04-08 10:16:40|1845|1844.2|1844.8|1844.4|1845.2|1844.6|1844.8|1844.2|0
1744107410000|2025-04-08 10:16:50|1845|1844.6|1846.4|1845.8|1846.4|1846|1845|1844.4|175
1744107420000|2025-04-08 10:17:00|1847|1846.4|1846.4|1845.8|1847.2|1846.6|1846.2|1845.8|837
1744107430000|2025-04-08 10:17:10|1846.6|1846|1846.4|1845.8|1846.6|1846|1846.2|1845.8|373
1744107440000|2025-04-08 10:17:20|1846.6|1846|1846.4|1845.8|1846.8|1846|1846.2|1845.8|0
1744107450000|2025-04-08 10:17:30|1846.6|1846.2|1848|1847.2|1848.4|1848|1846.6|1846.2|743
1744107460000|2025-04-08 10:17:40|1847.8|1847.4|1848.4|1848|1848.6|1848.2|1847.8|1847.2|0
1744107470000|2025-04-08 10:17:50|1848.6|1847.8|1848.6|1847.8|1848.6|1848.2|1848.2|1847.8|0
1744107480000|2025-04-08 10:18:00|1848.2|1848|1849.6|1849|1849.6|1849.2|1848.2|1848|1438
1744107490000|2025-04-08 10:18:10|1849.4|1849.2|1849.6|1849.2|1849.6|1849.2|1849.4|1848.6|0
1744107500000|2025-04-08 10:18:20|1849.4|1848.8|1850.6|1849.8|1850.6|1849.8|1849.4|1848.8|3194
1744107510000|2025-04-08 10:18:30|1850.2|1849.6|1850.4|1849.8|1850.6|1849.8|1850.2|1849.6|350
1744107520000|2025-04-08 10:18:40|1850.2|1849.4|1850.8|1850.2|1850.8|1850.2|1850.2|1849.4|0
1744107530000|2025-04-08 10:18:50|1851|1850.4|1850.6|1850|1851|1850.6|1849.8|1849.2|4934
1744107540000|2025-04-08 10:19:00|1850.8|1850.2|1850.2|1850|1850.8|1850.2|1850.2|1850|548
1744107550000|2025-04-08 10:19:10|1849.4|1849|1850.4|1849.6|1850.4|1849.6|1849.4|1848.6|5904
1744107560000|2025-04-08 10:19:20|1850.2|1849.2|1850|1849.2|1850.2|1849.2|1849.4|1848.8|383
1744107570000|2025-04-08 10:19:30|1849.8|1849|1848.6|1848.2|1849.8|1849|1848.2|1847.8|32
1744107580000|2025-04-08 10:19:40|1848.8|1848.4|1849|1848.6|1849|1848.6|1848.6|1848.2|0
1744107590000|2025-04-08 10:19:50|1848.8|1848.2|1850.4|1849.6|1850.4|1849.6|1848.8|1848.2|88
1744107600000|2025-04-08 10:20:00|1850.8|1849.8|1850.6|1850|1850.8|1850.2|1849.6|1849.4|170
1744107610000|2025-04-08 10:20:10|1851|1849.8|1849.8|1849.2|1851|1850.4|1849.6|1849|3914
1744107620000|2025-04-08 10:20:20|1849.6|1848.8|1849|1848.4|1849.6|1848.8|1848.2|1847.8|728
1744107630000|2025-04-08 10:20:30|1848.8|1848.2|1849.2|1848.6|1849.2|1848.6|1848.2|1847.8|0
1744107640000|2025-04-08 10:20:40|1849|1848.4|1847.6|1847|1849|1848.4|1847.4|1847|807
1744107650000|2025-04-08 10:20:50|1847.8|1846.8|1847.4|1847|1847.8|1847.2|1847.4|1846.8|0
1744107660000|2025-04-08 10:21:00|1847.6|1846.8|1846.6|1846|1847.6|1847|1846.6|1846|58
1744107670000|2025-04-08 10:21:10|1846.2|1845.8|1845.8|1845.2|1846.4|1845.8|1845.8|1845.2|563
1744107680000|2025-04-08 10:21:20|1846|1845.4|1846.6|1846.2|1846.8|1846.4|1845.8|1845.2|665
1744107690000|2025-04-08 10:21:30|1846.8|1846|1847|1846.4|1847.4|1846.8|1846.6|1846|420
1744107700000|2025-04-08 10:21:40|1847.2|1846.6|1848.2|1847.6|1848.2|1847.8|1847.2|1846.6|669
1744107710000|2025-04-08 10:21:50|1848|1846.8|1848.2|1847.8|1848.6|1848.2|1847.2|1846.6|430
1744107720000|2025-04-08 10:22:00|1848.4|1847.6|1848.6|1848.2|1849|1848.4|1848|1847.6|1140
1744107730000|2025-04-08 10:22:10|1848.8|1848.4|1848.6|1848.2|1849.4|1848.8|1848.6|1848.2|2333
1744107740000|2025-04-08 10:22:20|1848.8|1848.4|1848.2|1847.8|1848.8|1848.4|1848.2|1847.6|545
1744107750000|2025-04-08 10:22:30|1848.4|1847.6|1848.8|1848.2|1848.8|1848.2|1848.4|1847.6|0
1744107760000|2025-04-08 10:22:40|1848.6|1848|1849|1848.2|1849.4|1849|1848.6|1848|301
1744107770000|2025-04-08 10:22:50|1849.2|1848.4|1849.8|1849|1849.8|1849.2|1849|1848.2|452
1744107780000|2025-04-08 10:23:00|1850|1849.2|1850|1849.4|1850.2|1849.8|1849.8|1849.2|973
1744107790000|2025-04-08 10:23:10|1849.8|1849.2|1850.2|1849.8|1850.8|1850|1849.8|1849.2|696
1744107800000|2025-04-08 10:23:20|1850.4|1849.6|1850.2|1849.6|1850.4|1849.8|1850|1849.4|0
1744107810000|2025-04-08 10:23:30|1850.4|1849.8|1850.6|1850.2|1850.6|1850.2|1850.2|1849.6|284
1744107820000|2025-04-08 10:23:40|1849.8|1849.2|1849.8|1849.2|1849.8|1849.4|1849.6|1849|856
1744107830000|2025-04-08 10:23:50|1849.6|1849|1849.4|1848.8|1849.6|1849|1849|1848.6|1812
1744107840000|2025-04-08 10:24:00|1849.2|1848.6|1849.4|1848.8|1849.4|1849|1848.8|1848.2|981
1744107850000|2025-04-08 10:24:10|1849.2|1848.2|1848.6|1847.8|1849.2|1848.2|1847.4|1847.2|2147
1744107860000|2025-04-08 10:24:20|1848.4|1848|1848.8|1848.2|1849|1848.4|1848.4|1847.8|1039
1744107870000|2025-04-08 10:24:30|1849.2|1848.6|1849.4|1848.6|1849.6|1848.8|1849|1848.4|353
1744107880000|2025-04-08 10:24:40|1849|1848.8|1850.2|1849.6|1850.2|1849.6|1849|1848.4|2578
1744107890000|2025-04-08 10:24:50|1850|1849.4|1849.8|1849.2|1850|1849.4|1849.6|1849|285
1744107900000|2025-04-08 10:25:00|1849.6|1848.8|1849.8|1849.2|1850|1849.4|1849.2|1848.6|854
1744107910000|2025-04-08 10:25:10|1849.6|1849|1850|1849.4|1850.2|1849.6|1849.4|1848.8|0
1744107920000|2025-04-08 10:25:20|1849.6|1849.2|1850.2|1849.4|1850.2|1849.6|1849.6|1849|0
1744107930000|2025-04-08 10:25:30|1849.6|1848.8|1850|1849.2|1850|1849.4|1849.4|1848.8|1634
1744107940000|2025-04-08 10:25:40|1849.8|1849|1848.2|1847.4|1849.8|1849.4|1847.8|1847.2|1818
1744107950000|2025-04-08 10:25:50|1848|1847.2|1848.8|1848.2|1848.8|1848.4|1847.8|1847.2|307
1744107960000|2025-04-08 10:26:00|1848.6|1848.4|1848|1847.6|1848.6|1848.4|1848|1847.6|418
1744107970000|2025-04-08 10:26:10|1848.2|1848|1848|1847.2|1848.4|1848|1848|1847.2|0
1744107980000|2025-04-08 10:26:20|1848.2|1847.4|1848|1847.2|1848.4|1847.6|1847.6|1847|136
1744107990000|2025-04-08 10:26:30|1847.8|1847|1847.4|1846.6|1847.8|1847.2|1847.2|1846.6|765
1744108000000|2025-04-08 10:26:40|1847.2|1846.8|1848.8|1848.4|1848.8|1848.4|1847.2|1846.8|108
1744108010000|2025-04-08 10:26:50|1848.6|1848|1848|1847.4|1849.2|1848.6|1847.6|1847.4|886
1744108020000|2025-04-08 10:27:00|1848.2|1847.6|1850.2|1849.8|1850.4|1849.8|1848.2|1847.6|425
1744108030000|2025-04-08 10:27:10|1850|1849.4|1850.6|1850.2|1851|1850.4|1850|1849.4|893
1744108040000|2025-04-08 10:27:20|1850.8|1850|1850.6|1849.8|1851|1850.4|1850.4|1849.6|0
1744108050000|2025-04-08 10:27:30|1850.4|1850|1849.6|1849.2|1850.4|1850|1849.6|1849.2|0
1744108060000|2025-04-08 10:27:40|1849.8|1848.6|1849.2|1848.4|1850|1848.6|1849.2|1848.4|281
1744108070000|2025-04-08 10:27:50|1849|1848.6|1849.8|1849.2|1850.2|1849.6|1849|1848.6|201
1744108080000|2025-04-08 10:28:00|1850|1849.4|1850|1849.4|1850|1849.4|1849.8|1849.2|0
1744108090000|2025-04-08 10:28:10|1849.8|1849.2|1850|1849.8|1850|1849.8|1849.2|1848.4|939
1744108100000|2025-04-08 10:28:20|1850.2|1850.2|1851|1850.4|1851.2|1850.4|1850.2|1850.2|568
1744108110000|2025-04-08 10:28:30|1851.4|1850.6|1850.6|1850.2|1851.4|1850.8|1850.4|1849.8|0
1744108120000|2025-04-08 10:28:40|1850.2|1850|1850.2|1849.8|1850.2|1850|1849.8|1849.2|372
1744108130000|2025-04-08 10:28:50|1850.8|1850.2|1851|1850.4|1851.6|1851.2|1850.6|1850.2|6231
1744108140000|2025-04-08 10:29:00|1851.4|1851|1851.4|1850.8|1851.6|1851.2|1850.4|1850|1083
1744108150000|2025-04-08 10:29:10|1851.6|1851|1851.4|1851.2|1851.6|1851.2|1851|1850.8|513
1744108160000|2025-04-08 10:29:20|1851.6|1851|1850.8|1850.4|1851.6|1851|1850.6|1850|4328
1744108170000|2025-04-08 10:29:30|1850.6|1850.2|1850.6|1850.2|1851|1850.6|1850.2|1849.8|844
1744108180000|2025-04-08 10:29:40|1851|1850|1850.6|1850|1851.4|1850.8|1850.6|1850|1764
1744108190000|2025-04-08 10:29:50|1850.4|1850.2|1850.4|1849.8|1850.6|1850.2|1850.4|1849.8|0
1744108200000|2025-04-08 10:30:00|1850.6|1850|1850|1849.6|1850.8|1850.4|1849.8|1849.4|4047
1744108210000|2025-04-08 10:30:10|1849.8|1849.2|1849.6|1849|1849.8|1849.4|1849.4|1849|528
1744108220000|2025-04-08 10:30:20|1849.2|1849.2|1849.2|1848.8|1849.6|1849.2|1849|1848.6|0
1744108230000|2025-04-08 10:30:30|1849|1848.6|1848.4|1848|1849|1848.6|1847.8|1847.6|2169
1744108240000|2025-04-08 10:30:40|1848.2|1847.8|1848.6|1848|1848.8|1848.4|1848.2|1847.6|788
1744108250000|2025-04-08 10:30:50|1848.8|1847.8|1848.4|1847.8|1849|1848.4|1848.4|1847.8|0
1744108260000|2025-04-08 10:31:00|1848.2|1847.6|1848.4|1847.8|1848.8|1848.2|1848.2|1847.6|138
1744108270000|2025-04-08 10:31:10|1849.2|1848.8|1849.4|1848.8|1849.4|1849|1849.2|1848.4|1752
1744108280000|2025-04-08 10:31:20|1849.2|1848.6|1849.2|1848.6|1849.2|1848.8|1849|1848.6|191
1744108290000|2025-04-08 10:31:30|1849.4|1849|1848|1847.6|1849.4|1849|1848|1847.6|401
1744108300000|2025-04-08 10:31:40|1847.8|1847.8|1847.6|1847.2|1848|1847.8|1847.2|1846.8|2612
1744108310000|2025-04-08 10:31:50|1847.4|1846.8|1847.4|1847|1847.6|1847.2|1846.8|1846.2|4179
1744108320000|2025-04-08 10:32:00|1847|1846.8|1845.6|1845|1847.6|1847|1845.2|1844.6|2110
1744108330000|2025-04-08 10:32:10|1845.8|1845.2|1845.6|1845.2|1846.2|1845.6|1845.2|1844.4|154
1744108340000|2025-04-08 10:32:20|1845.4|1845|1845.6|1845.2|1845.6|1845.2|1845.4|1844.6|0
1744108350000|2025-04-08 10:32:30|1845.2|1845|1845|1844.8|1845.2|1845|1844.8|1844.4|267
1744108360000|2025-04-08 10:32:40|1844.6|1844.2|1846|1845.6|1846|1845.6|1844.4|1843.6|280
1744108370000|2025-04-08 10:32:50|1846.8|1845.4|1847.2|1846.8|1848|1847.4|1846.8|1845.4|1865
1744108380000|2025-04-08 10:33:00|1847.6|1847|1846.2|1845.8|1847.6|1847|1846|1845.8|2407
1744108390000|2025-04-08 10:33:10|1846|1845.6|1846.2|1845.4|1846.2|1845.6|1845|1844.6|873
1744108400000|2025-04-08 10:33:20|1846.6|1845.6|1847.6|1847|1849|1848.4|1846.4|1845.6|1410
1744108410000|2025-04-08 10:33:30|1847.4|1846.8|1847.4|1847|1847.8|1847.2|1847.4|1846.8|0
1744108420000|2025-04-08 10:33:40|1847.8|1847.2|1848.4|1847.6|1848.6|1848|1847.8|1847.2|0
1744108430000|2025-04-08 10:33:50|1848.2|1847.8|1848.8|1848.2|1849|1848.4|1848.2|1847.6|0
1744108440000|2025-04-08 10:34:00|1849|1848.4|1848.6|1848.2|1849.2|1848.4|1848.6|1848.2|293
1744108450000|2025-04-08 10:34:10|1848.8|1848|1848.2|1847.8|1848.8|1848.2|1848|1847.4|383
1744108460000|2025-04-08 10:34:20|1848.4|1847.6|1848.8|1848.2|1849|1848.6|1848.2|1847.6|0
1744108470000|2025-04-08 10:34:30|1848.4|1847.6|1847.4|1847|1848.4|1847.6|1846.6|1846.2|3504
1744108480000|2025-04-08 10:34:40|1847.6|1846.8|1847.4|1846.8|1847.6|1847|1847.2|1846.6|0
1744108490000|2025-04-08 10:34:50|1847.6|1847.2|1847.4|1847|1848|1847.6|1847.4|1847|121
1744108500000|2025-04-08 10:35:00|1847.2|1846.8|1848.6|1848|1848.6|1848.2|1847.2|1846.8|650
1744108510000|2025-04-08 10:35:10|1848.4|1847.8|1848.4|1847.8|1848.6|1847.8|1848|1847.4|961
1744108520000|2025-04-08 10:35:20|1848.6|1848|1848.2|1847.8|1848.8|1848.2|1848.2|1847.6|0
1744108530000|2025-04-08 10:35:30|1848.4|1847.6|1848.6|1848.2|1848.8|1848.2|1848.2|1847.6|253
1744108540000|2025-04-08 10:35:40|1848.8|1847.8|1848.2|1847.6|1848.8|1847.8|1847.8|1847.4|871
1744108550000|2025-04-08 10:35:50|1848.6|1848|1850|1849.6|1850|1849.6|1848.6|1848|973
1744108560000|2025-04-08 10:36:00|1850.2|1849.4|1851.2|1850.8|1851.8|1851.4|1850.2|1849.4|2270
1744108570000|2025-04-08 10:36:10|1851|1850.6|1851.4|1850.8|1851.6|1851|1850.8|1850.4|560
1744108580000|2025-04-08 10:36:20|1851.6|1851|1851.6|1851.2|1851.8|1851.2|1851.4|1850.8|10
1744108590000|2025-04-08 10:36:30|1852|1851.6|1853.4|1853|1853.4|1853|1852|1851.6|3059
1744108600000|2025-04-08 10:36:40|1853.8|1852.8|1852.8|1852.2|1853.8|1853.2|1852.8|1852.2|232
1744108610000|2025-04-08 10:36:50|1853.2|1852.6|1852.8|1852.2|1853.2|1852.6|1852.6|1852.2|862
1744108620000|2025-04-08 10:37:00|1852.6|1852|1852.8|1852.4|1852.8|1852.6|1852.2|1851.8|452
1744108630000|2025-04-08 10:37:10|1852.6|1852.2|1853.8|1853.2|1854|1853.4|1852.6|1852.2|1534
1744108640000|2025-04-08 10:37:20|1853.6|1853.4|1853.8|1853.2|1853.8|1853.4|1853.6|1853.2|0
1744108650000|2025-04-08 10:37:30|1853.6|1852.8|1853.8|1853.2|1854|1853.2|1853.4|1852.8|1212
1744108660000|2025-04-08 10:37:40|1854|1853.6|1853.6|1853.2|1854.2|1853.6|1853|1852.4|280
1744108670000|2025-04-08 10:37:50|1853|1852.4|1853.2|1852.6|1853.4|1852.8|1852.8|1852.4|467
1744108680000|2025-04-08 10:38:00|1853.6|1852.8|1853.4|1853|1853.6|1853|1853|1852.6|549
1744108690000|2025-04-08 10:38:10|1854|1852.8|1854|1853.6|1854.2|1853.6|1853.4|1852.8|1784
1744108700000|2025-04-08 10:38:20|1853.6|1853.4|1853.2|1852.6|1853.6|1853.4|1853.2|1852.6|694
1744108710000|2025-04-08 10:38:30|1853.4|1852.8|1852.8|1852.4|1853.6|1852.8|1852.8|1852.4|1210
1744108720000|2025-04-08 10:38:40|1853|1851.8|1852|1851.4|1853|1852|1851.8|1851.4|1533
1744108730000|2025-04-08 10:38:50|1851.4|1851.6|1851|1850.6|1851.4|1851.6|1850.8|1850.4|2252
1744108740000|2025-04-08 10:39:00|1851.2|1850.8|1852.2|1851.6|1852.2|1851.6|1851.2|1850.8|872
1744108750000|2025-04-08 10:39:10|1852|1851.8|1852|1851.4|1852.2|1851.8|1852|1851.4|0
1744108760000|2025-04-08 10:39:20|1851.8|1851|1851|1850.8|1851.8|1851.4|1851|1850.6|3277
1744108770000|2025-04-08 10:39:30|1849.6|1850.6|1849.8|1849.6|1850.4|1850.6|1849.6|1849.4|1854
1744108780000|2025-04-08 10:39:40|1850|1849.8|1850.6|1850|1850.8|1850.4|1850|1849.8|599
1744108790000|2025-04-08 10:39:50|1850.4|1849.8|1850.6|1850|1850.6|1850|1850.2|1849.8|0
1744108800000|2025-04-08 10:40:00|1850.8|1850.2|1850.8|1850.2|1850.8|1850.2|1850.4|1849.8|284
1744108810000|2025-04-08 10:40:10|1850.2|1849.8|1850.4|1849.8|1851.6|1851.2|1850|1849.6|1300
1744108820000|2025-04-08 10:40:20|1850.2|1850|1850|1849.6|1850.4|1850|1850|1849.4|5409
1744108830000|2025-04-08 10:40:30|1849.8|1849.4|1849.8|1849.4|1850|1849.6|1849.8|1849.4|166
1744108840000|2025-04-08 10:40:40|1849.6|1849.2|1850|1849.4|1850|1849.4|1849.6|1849.2|34
1744108850000|2025-04-08 10:40:50|1849.8|1849.6|1849.8|1849.4|1849.8|1849.6|1849.6|1849.2|0
1744108860000|2025-04-08 10:41:00|1849.6|1849.6|1849.6|1849.2|1850|1849.6|1849.6|1849|671
1744108870000|2025-04-08 10:41:10|1848.8|1848.4|1847.6|1847|1848.8|1848.4|1847.4|1846.8|2726
1744108880000|2025-04-08 10:41:20|1847.4|1847.8|1848|1847.6|1848.8|1848.2|1847.4|1847.6|839
1744108890000|2025-04-08 10:41:30|1847.8|1847.4|1847.6|1847.2|1849|1848.4|1847.6|1847.2|2744
1744108900000|2025-04-08 10:41:40|1847.4|1847|1847.6|1847.2|1847.8|1847.4|1847.4|1847|1505
1744108910000|2025-04-08 10:41:50|1847.4|1847|1848|1847.4|1848.4|1847.8|1847.4|1847|559
1744108920000|2025-04-08 10:42:00|1847.8|1846.6|1847.4|1846.8|1847.8|1847|1846.8|1846.4|1271
1744108930000|2025-04-08 10:42:10|1847.6|1847|1847.4|1847|1847.6|1847.2|1847.4|1846.8|259
1744108940000|2025-04-08 10:42:20|1846.8|1846.6|1847|1846.4|1847.4|1846.8|1846.8|1846.2|553
1744108950000|2025-04-08 10:42:30|1846.8|1846.6|1846.8|1846.4|1847.6|1847.2|1846.8|1846.4|2033
1744108960000|2025-04-08 10:42:40|1847|1846.6|1846.2|1845.6|1847|1846.6|1846|1845.4|521
1744108970000|2025-04-08 10:42:50|1846.4|1845.8|1847.6|1847|1847.6|1847|1846.2|1845.8|579
1744108980000|2025-04-08 10:43:00|1847.8|1847.2|1848|1847.4|1848|1847.4|1847.6|1847|0
1744108990000|2025-04-08 10:43:10|1847.8|1847.6|1847.8|1847.4|1848|1847.6|1847.6|1847|412
1744109000000|2025-04-08 10:43:20|1848|1847.6|1849.2|1848.6|1849.2|1848.6|1848|1847.4|298
1744109010000|2025-04-08 10:43:30|1849|1848.8|1849.8|1849.4|1851.4|1850.8|1849|1848.6|4454
1744109020000|2025-04-08 10:43:40|1849.6|1849.2|1850.4|1850|1850.6|1850|1849.6|1849|0
1744109030000|2025-04-08 10:43:50|1850.2|1850.2|1850.8|1850.4|1851.4|1850.8|1850.2|1850|1021
1744109040000|2025-04-08 10:44:00|1850.6|1850.2|1850.4|1850|1851.2|1850.8|1850.4|1850|1672
1744109050000|2025-04-08 10:44:10|1851.2|1850.2|1850.6|1850|1851.2|1850.6|1850.2|1850|693
1744109060000|2025-04-08 10:44:20|1850.2|1849.8|1849.6|1849|1850.4|1850|1849.6|1849|844
1744109070000|2025-04-08 10:44:30|1849.4|1848.6|1848.6|1848.2|1849.6|1848.8|1848.6|1848.2|1665
1744109080000|2025-04-08 10:44:40|1848.8|1848.4|1848.6|1848.2|1849|1848.4|1848.6|1848.2|1537
1744109090000|2025-04-08 10:44:50|1848.8|1847.8|1846.8|1846.4|1848.8|1847.8|1846.6|1846.4|353
1744109100000|2025-04-08 10:45:00|1846.6|1846.6|1846.6|1846.4|1847.2|1846.6|1846.6|1846.4|3306
1744109110000|2025-04-08 10:45:10|1846.8|1846|1845.6|1845.2|1846.8|1846|1845.6|1845.2|1336
1744109120000|2025-04-08 10:45:20|1845.4|1845|1845.6|1845|1846.2|1845.8|1845.4|1845|463
1744109130000|2025-04-08 10:45:30|1845.2|1844.6|1845|1844.6|1845.6|1845|1844.6|1844.2|1449
1744109140000|2025-04-08 10:45:40|1844.8|1843.8|1844|1843.4|1844.8|1843.8|1843.6|1843.2|589
1744109150000|2025-04-08 10:45:50|1844.2|1843.8|1844.4|1844|1845.2|1844.6|1844.2|1843.8|1646
1744109160000|2025-04-08 10:46:00|1844.6|1844.8|1845.8|1845.4|1845.8|1845.4|1844.6|1844.8|69
1744109170000|2025-04-08 10:46:10|1845.4|1845.2|1846.4|1845.8|1846.4|1845.8|1845.4|1845.2|370
1744109180000|2025-04-08 10:46:20|1846.6|1846|1845.8|1845.2|1846.6|1846|1845.6|1845.2|0
1744109190000|2025-04-08 10:46:30|1845.6|1845.4|1845.6|1845.2|1845.8|1845.4|1845.6|1845.2|253
1744109200000|2025-04-08 10:46:40|1845|1845|1846|1845.4|1846|1845.4|1844.6|1844.2|2979
1744109210000|2025-04-08 10:46:50|1845.8|1845.2|1845.8|1845.2|1846|1845.4|1845.6|1845|384
1744109220000|2025-04-08 10:47:00|1845.6|1845|1846|1845.4|1846|1845.4|1845.4|1845|861
1744109230000|2025-04-08 10:47:10|1846.2|1845.6|1845.8|1845.4|1846.2|1845.6|1845.8|1845.4|0
1744109240000|2025-04-08 10:47:20|1846|1845.6|1845.8|1845.4|1846.2|1845.8|1845.8|1845.4|1258
1744109250000|2025-04-08 10:47:30|1846.2|1845.6|1847|1846.4|1847.2|1846.8|1846.2|1845.6|1119
1744109260000|2025-04-08 10:47:40|1847.2|1846.6|1847.2|1846.8|1848.2|1847.8|1847|1846.4|3
1744109270000|2025-04-08 10:47:50|1847.4|1847|1848|1847.4|1848|1847.4|1847.2|1846.8|0
1744109280000|2025-04-08 10:48:00|1847.8|1847.6|1849|1848.6|1849.4|1849|1847.8|1847.6|423
1744109290000|2025-04-08 10:48:10|1849.2|1848.8|1848.2|1848|1849.2|1848.8|1848.2|1847.6|1348
1744109300000|2025-04-08 10:48:20|1848|1847.6|1847.8|1847.4|1848.4|1847.8|1847.8|1847.2|966
1744109310000|2025-04-08 10:48:30|1847.6|1847.2|1848.2|1847.8|1848.4|1847.8|1847.4|1847.2|364
1744109320000|2025-04-08 10:48:40|1848|1847.4|1848.6|1848|1848.8|1848|1848|1847.4|0
1744109330000|2025-04-08 10:48:50|1849.2|1848.2|1848.8|1848.2|1849.2|1848.8|1848.6|1848|687
1744109340000|2025-04-08 10:49:00|1849.2|1848.6|1849.8|1849.4|1850.2|1849.6|1849|1848.6|545
1744109350000|2025-04-08 10:49:10|1850|1849.6|1850.6|1850.2|1850.6|1850.2|1849.8|1849.6|1028
1744109360000|2025-04-08 10:49:20|1850.8|1850.4|1849.6|1849.2|1850.8|1850.4|1849.6|1849.2|993
1744109370000|2025-04-08 10:49:30|1849.4|1848.8|1849.2|1848.8|1849.8|1849.2|1849.2|1848.6|1628
1744109380000|2025-04-08 10:49:40|1849.6|1849|1849.6|1849|1849.8|1849.2|1848.8|1848.6|1595
1744109390000|2025-04-08 10:49:50|1849.8|1848.8|1848.2|1847.8|1849.8|1848.8|1848.2|1847.8|22
1744109400000|2025-04-08 10:50:00|1847.4|1847|1846.8|1846.2|1847.4|1847|1846.4|1846|722
1744109410000|2025-04-08 10:50:10|1846.6|1846.4|1847|1846.2|1847.4|1846.8|1846.6|1846.2|678
1744109420000|2025-04-08 10:50:20|1846.8|1846|1846|1845.6|1847|1846.6|1846|1845.6|2136
1744109430000|2025-04-08 10:50:30|1845.6|1845.2|1845.4|1844.8|1845.8|1845.2|1845.4|1844.8|526
1744109440000|2025-04-08 10:50:40|1845.2|1844.6|1845.2|1844.6|1845.6|1845.2|1844.8|1844.2|873
1744109450000|2025-04-08 10:50:50|1845|1844.4|1844.4|1844|1845|1844.4|1844.4|1844|931
1744109460000|2025-04-08 10:51:00|1843.8|1843.4|1843.8|1843|1843.8|1843.4|1843.4|1842.8|345
1744109470000|2025-04-08 10:51:10|1843.6|1843.2|1843.8|1843.2|1843.8|1843.4|1843.4|1843|0
1744109480000|2025-04-08 10:51:20|1843.6|1843|1843.6|1843|1843.8|1843.4|1843.6|1843|0
1744109490000|2025-04-08 10:51:30|1843.8|1843.2|1843.4|1842.8|1843.8|1843.2|1843.2|1842.6|364
1744109500000|2025-04-08 10:51:40|1843.8|1843|1843|1842.6|1843.8|1843.4|1843|1842.6|383
1744109510000|2025-04-08 10:51:50|1843.6|1842.8|1844|1843.4|1844|1843.4|1843.2|1842.6|383
1744109520000|2025-04-08 10:52:00|1844.4|1843.6|1843.6|1843|1844.4|1843.8|1843.4|1843|1554
1744109530000|2025-04-08 10:52:10|1843.8|1842.8|1845|1844.2|1845|1844.6|1843.4|1842.8|1104
1744109540000|2025-04-08 10:52:20|1844.8|1844|1844.4|1843.8|1845|1844|1844.2|1843.8|1510
1744109550000|2025-04-08 10:52:30|1844.6|1844|1844.6|1844|1845|1844.2|1844.2|1843.8|0
1744109560000|2025-04-08 10:52:40|1844.4|1843.8|1843.2|1842.8|1844.8|1844.2|1843|1842.6|1062
1744109570000|2025-04-08 10:52:50|1843.4|1843.2|1844|1843.6|1845|1844.6|1843.2|1842.6|1511
1744109580000|2025-04-08 10:53:00|1843.8|1843.2|1844.2|1843.6|1844.2|1843.6|1843.6|1843|0
1744109590000|2025-04-08 10:53:10|1844.8|1843.8|1845.4|1845|1845.4|1845|1844.8|1843.8|317
1744109600000|2025-04-08 10:53:20|1845.8|1845.2|1845.6|1845|1846.4|1846|1845.6|1845|129
1744109610000|2025-04-08 10:53:30|1845.8|1845.2|1847|1846.4|1847|1846.4|1845.6|1845.2|270
1744109620000|2025-04-08 10:53:40|1846.8|1846.6|1847.2|1847|1847.6|1847.2|1846.8|1846.6|868
1744109630000|2025-04-08 10:53:50|1847.4|1846.8|1846.8|1846.6|1847.4|1846.8|1846.8|1846.2|394
1744109640000|2025-04-08 10:54:00|1847.6|1846.4|1847|1846.4|1847.6|1847|1846.8|1846.4|1881
1744109650000|2025-04-08 10:54:10|1846.8|1846.2|1846.8|1846.2|1846.8|1846.2|1846.2|1845.8|1043
1744109660000|2025-04-08 10:54:20|1847.2|1846.6|1847.6|1847|1848|1847.4|1846.6|1846.2|109
1744109670000|2025-04-08 10:54:30|1847.4|1846.8|1847|1846.2|1848|1847.2|1846.8|1846.2|684
1744109680000|2025-04-08 10:54:40|1847.2|1846.4|1847.8|1847.2|1847.8|1847.2|1847|1846.4|438
1744109690000|2025-04-08 10:54:50|1848.2|1847.4|1848.8|1848.6|1848.8|1848.6|1848|1847.4|1839
1744109700000|2025-04-08 10:55:00|1849.4|1849|1850.2|1849.6|1850.2|1849.6|1849.4|1848.8|824
1744109710000|2025-04-08 10:55:10|1850|1849.4|1849.8|1849.4|1850.2|1849.6|1849.8|1849.4|1031
1744109720000|2025-04-08 10:55:20|1850|1849.6|1850|1849.4|1850|1849.6|1849.8|1849.4|959
1744109730000|2025-04-08 10:55:30|1850.2|1849.6|1849.6|1849|1850.2|1849.8|1849.2|1848.6|2717
1744109740000|2025-04-08 10:55:40|1849.4|1849.2|1850.6|1850.2|1850.6|1850.4|1849.4|1849.2|2238
1744109750000|2025-04-08 10:55:50|1850.8|1850|1851.2|1850.6|1851.4|1850.8|1850.6|1850|1700
1744109760000|2025-04-08 10:56:00|1851.4|1850.8|1851|1850.6|1851.4|1850.8|1850.8|1850.4|298
1744109770000|2025-04-08 10:56:10|1851.2|1850.4|1850.4|1850|1851.2|1850.4|1850.4|1849.8|353
1744109780000|2025-04-08 10:56:20|1851.2|1850.2|1851.4|1850.8|1851.4|1851|1851.2|1850.2|252
1744109790000|2025-04-08 10:56:30||1851||1850.8||1851.2||1850.8|0
1744109800000|2025-04-08 10:56:40|1851.2|1850.2|1850.2|1849.8|1851.2|1850.4|1850.2|1849.8|1061
1744109810000|2025-04-08 10:56:50|1850|1849.4|1850|1849.4|1850|1849.6|1849.8|1849.4|117
1744109820000|2025-04-08 10:57:00|1849.8|1849.6|1849.8|1849.2|1850|1849.6|1849.4|1848.8|1453
1744109830000|2025-04-08 10:57:10|1849.6|1849.4|1849.4|1848.8|1849.8|1849.4|1849.4|1848.8|0
1744109840000|2025-04-08 10:57:20|1849.2|1848.6|1850|1849.4|1850.2|1849.6|1849.2|1848.6|253
1744109850000|2025-04-08 10:57:30|1850.2|1849.6|1850.2|1849.8|1850.4|1850|1850.2|1849.6|253
1744109860000|2025-04-08 10:57:40|1850.4|1849.6|1850.6|1850|1850.6|1850|1850.2|1849.6|0
1744109870000|2025-04-08 10:57:50|1851|1850.2|1850.2|1849.8|1851.6|1851|1850.2|1849.8|2564
1744109880000|2025-04-08 10:58:00|1851.2|1850.6|1849.8|1849.4|1851.2|1850.8|1849.8|1849.4|1370
1744109890000|2025-04-08 10:58:10|1849.2|1849.2|1850|1849.6|1850|1849.8|1848.8|1848.2|1676
1744109900000|2025-04-08 10:58:20|1849.8|1849.4|1849.8|1849.4|1850|1849.6|1849.6|1849.4|0
1744109910000|2025-04-08 10:58:30|1850|1849.6|1849.6|1849|1850|1849.6|1849|1848.4|381
1744109920000|2025-04-08 10:58:40|1849.4|1848.8|1850.4|1850|1850.6|1850|1849.4|1848.8|456
1744109930000|2025-04-08 10:58:50|1850|1849.6|1848.8|1848.4|1850|1849.6|1848.8|1848.4|3137
1744109940000|2025-04-08 10:59:00|1848.6|1848.2|1848.6|1848|1848.6|1848.4|1848.2|1848|3648
1744109950000|2025-04-08 10:59:10|1847.6|1848.2|1847.2|1846.8|1847.6|1848.2|1847.2|1846.8|298
1744109960000|2025-04-08 10:59:20|1847|1846.4|1847.4|1847|1847.6|1847|1847|1846.4|335
1744109970000|2025-04-08 10:59:30|1847.6|1847.2|1847.6|1847.2|1847.8|1847.2|1847.6|1846.8|0
1744109980000|2025-04-08 10:59:40|1847.8|1847.8|1847.8|1847.2|1848.2|1847.8|1846.6|1846|2530
1744109990000|2025-04-08 10:59:50|1847.6|1847|1847.6|1847.2|1847.8|1847.2|1847|1846.6|1497
1744110000000|2025-04-08 11:00:00|1848|1847.8|1848.8|1847.8|1848.8|1847.8|1848|1847.8|0
1744110130000|2025-04-08 11:02:10|1851|1850.4|1849.2|1848.6|1851.4|1850.8|1849|1848.4|4719
1744110140000|2025-04-08 11:02:20|1849|1848.4|1849.8|1849.2|1849.8|1849.4|1849|1848.4|10
1744110150000|2025-04-08 11:02:30|1850|1849.4|1850|1849.6|1850.2|1849.6|1850|1849.4|759
1744110160000|2025-04-08 11:02:40|1849.8|1849.4|1849.4|1848.8|1850|1849.4|1849.2|1848.6|0
1744110170000|2025-04-08 11:02:50|1849|1848.4|1848.4|1848|1849.2|1848.8|1848.4|1848|441
1744110180000|2025-04-08 11:03:00|1848.8|1848.2|1849.2|1848.8|1850|1849.4|1848.6|1848.2|217
1744110190000|2025-04-08 11:03:10|1849|1848.6|1848.8|1848.6|1849.4|1849|1848.4|1848|276
1744110200000|2025-04-08 11:03:20|1849|1848|1848.6|1848.4|1849.2|1849|1848.4|1848|2085
1744110210000|2025-04-08 11:03:30|1848.4|1848|1848.8|1848.4|1849.2|1848.8|1848.4|1848|758
1744110220000|2025-04-08 11:03:40|1849|1848.6|1849.4|1849.2|1849.6|1849.2|1848.2|1848|62
1744110230000|2025-04-08 11:03:50|1849.6|1849.4|1849.4|1849|1850.4|1850|1849.4|1849|1902
1744110240000|2025-04-08 11:04:00|1849.6|1849.2|1850|1849.6|1850.2|1849.8|1849.4|1849.2|300
1744110250000|2025-04-08 11:04:10|1850.4|1849.8|1851.4|1851|1851.6|1851.2|1850|1849.6|2778
1744110260000|2025-04-08 11:04:20|1851.2|1850.8|1851.6|1851.4|1852.2|1851.8|1851.2|1850.8|285
1744110270000|2025-04-08 11:04:30|1852|1851.6|1851.8|1851.4|1852|1851.8|1851.8|1851.4|48
1744110280000|2025-04-08 11:04:40|1852|1851.6|1852.2|1851.8|1853|1852.6|1852|1851.6|1966
1744110290000|2025-04-08 11:04:50|1852.4|1852|1851.8|1851.4|1852.6|1852.2|1851.8|1851.4|333
1744110300000|2025-04-08 11:05:00|1851|1851.2|1850|1849.6|1851|1851.2|1849.8|1849.4|940
1744110310000|2025-04-08 11:05:10|1849.8|1849.4|1851|1850.6|1851.6|1851.2|1849.8|1849.4|3738
1744110320000|2025-04-08 11:05:20|1851.4|1851|1849.4|1849|1851.6|1851.2|1849.4|1849|3459
1744110330000|2025-04-08 11:05:30|1850|1849.6|1849.2|1848.8|1850|1849.6|1849.2|1848.8|1477
1744110340000|2025-04-08 11:05:40|1849.8|1849.4|1850.6|1850.2|1850.6|1850.2|1849.4|1849|725
1744110350000|2025-04-08 11:05:50|1851|1850.6|1851.2|1850.6|1851.8|1851.6|1850.8|1850.4|5128
1744110360000|2025-04-08 11:06:00|1851|1850|1849.6|1849.2|1851|1850|1848.8|1848.6|2096
1744110370000|2025-04-08 11:06:10|1849.8|1849.4|1849.6|1849.2|1850|1849.4|1849.4|1848.8|183
1744110380000|2025-04-08 11:06:20|1849.8|1849.4|1848.8|1848.2|1849.8|1849.4|1848.8|1848.2|6171
1744110390000|2025-04-08 11:06:30|1849|1848.4|1849|1848.4|1849.2|1848.6|1848.8|1848.2|0
1744110400000|2025-04-08 11:06:40|1849.8|1848.6|1850|1849.8|1850|1849.8|1849.6|1848.4|407
1744110410000|2025-04-08 11:06:50|1849.8|1849.6|1850.2|1849.6|1850.2|1849.8|1849.6|1849.2|347
1744110420000|2025-04-08 11:07:00|1850|1849.8|1850|1849.6|1850.4|1850|1850|1849.4|1772
1744110430000|2025-04-08 11:07:10|1850.6|1850|1851|1850.6|1851.4|1850.8|1850.2|1849.8|2700
1744110440000|2025-04-08 11:07:20|1851.2|1850.8|1850.2|1849.8|1851.2|1850.8|1850|1849.8|5958
1744110450000|2025-04-08 11:07:30|1850|1849.6|1851.4|1850.8|1851.4|1851|1850|1849.6|721
1744110460000|2025-04-08 11:07:40|1851.2|1851|1852.2|1851.6|1852.6|1852|1851.2|1850.8|1737
1744110470000|2025-04-08 11:07:50|1853|1851.8|1853.4|1853.2|1853.6|1853.2|1853|1851.6|2034
1744110480000|2025-04-08 11:08:00|1853|1853|1852.6|1852|1853|1853.2|1852.6|1852|774
1744110490000|2025-04-08 11:08:10|1852.4|1851.8|1852.6|1852|1852.6|1852.2|1852.4|1851.8|0
1744110500000|2025-04-08 11:08:20|1852.2|1852.2|1852.6|1852|1852.6|1852.4|1852.2|1851.6|649
1744110510000|2025-04-08 11:08:30|1853.2|1852.2|1854.4|1853.8|1854.8|1854.2|1853.2|1852.2|2799
1744110520000|2025-04-08 11:08:40|1853.8|1853.6|1853.8|1853.4|1854|1853.6|1852.8|1852.4|4850
1744110530000|2025-04-08 11:08:50|1854|1853.6|1854|1853.4|1854.2|1853.6|1854|1853.4|0
1744110540000|2025-04-08 11:09:00|1853.6|1853.2|1854|1853.4|1854.4|1853.6|1853.6|1853.2|0
1744110550000|2025-04-08 11:09:10|1854.2|1852.8|1852.8|1852.2|1854.2|1852.8|1852.8|1852.2|899
1744110560000|2025-04-08 11:09:20|1853.2|1852.4|1853.8|1853.2|1853.8|1853.2|1853|1852.4|805
1744110570000|2025-04-08 11:09:30|1854|1853.4|1853|1852.6|1854.4|1853.8|1853|1852.6|485
1744110580000|2025-04-08 11:09:40|1852.6|1852.2|1852|1851.6|1852.6|1852.2|1851.8|1851.4|1253
1744110590000|2025-04-08 11:09:50|1851.8|1850.4|1850.8|1850.4|1851.8|1850.8|1850.6|1850.4|452
1744110600000|2025-04-08 11:10:00|1851|1850.6|1850.6|1850|1851|1850.6|1849.6|1849.4|1239
1744110610000|2025-04-08 11:10:10|1850.4|1849.8|1850|1849.4|1851|1850.2|1849.8|1849.2|1033
1744110620000|2025-04-08 11:10:20|1849.8|1849.6|1851.4|1850.8|1851.4|1851|1849.8|1849.4|2309
1744110630000|2025-04-08 11:10:30|1851.2|1850.6|1851.4|1851.2|1851.4|1851.2|1851|1850.6|792
1744110640000|2025-04-08 11:10:40|1851.6|1851|1851.8|1851.6|1852|1851.6|1851.2|1850.8|2432
1744110650000|2025-04-08 11:10:50|1852|1852|1852|1851.6|1852.8|1852.4|1851.8|1851.4|2501
1744110660000|2025-04-08 11:11:00|1852.2|1851.4|1851.6|1851.2|1852.2|1851.4|1851.4|1851.2|332
1744110670000|2025-04-08 11:11:10|1851.4|1851|1853.6|1853|1853.6|1853|1851.4|1850.8|972
1744110680000|2025-04-08 11:11:20|1853.8|1853.4|1854.6|1854|1855.2|1854.6|1853.8|1853.4|1633
1744110690000|2025-04-08 11:11:30|1854.4|1853.6|1852.6|1852|1855.2|1854.8|1852.6|1852|4246
1744110700000|2025-04-08 11:11:40|1852.8|1852.4|1851.8|1851.4|1853.4|1853|1851.2|1850.8|3196
1744110710000|2025-04-08 11:11:50|1851.4|1851.2|1852|1851.6|1852.8|1852.2|1851.2|1850.8|337
1744110720000|2025-04-08 11:12:00|1852.2|1851|1851.8|1851.4|1852.2|1851.4|1851|1850.8|1445
1744110730000|2025-04-08 11:12:10|1852|1851.2|1853|1852.4|1853|1852.4|1852|1851.2|450
1744110740000|2025-04-08 11:12:20|1852.8|1852.6|1850.6|1850.2|1852.8|1852.6|1850.6|1850.2|1051
1744110750000|2025-04-08 11:12:30|1851|1850|1850.2|1849.8|1851.6|1851|1849.8|1849.4|2169
1744110760000|2025-04-08 11:12:40|1851|1850|1851.8|1851.2|1852.2|1851.8|1850.8|1850|940
1744110770000|2025-04-08 11:12:50|1851.6|1851.6|1852|1851.6|1852.8|1852.2|1851.6|1851.6|1263
1744110780000|2025-04-08 11:13:00|1852.2|1852|1852|1851.6|1852.8|1852.2|1851|1850.6|1329
1744110790000|2025-04-08 11:13:10|1852.2|1852|1851.4|1850.8|1852.6|1852|1851.4|1850.8|2480
1744110800000|2025-04-08 11:13:20|1851.8|1851.2|1850.4|1850|1852.2|1851.6|1850.4|1850|2516
1744110810000|2025-04-08 11:13:30|1850.6|1850.2|1850.2|1849.8|1851|1850.6|1850.2|1849.8|766
1744110820000|2025-04-08 11:13:40|1850.4|1849.4|1851.8|1851.2|1852.2|1851.8|1850|1849.4|2107
1744110830000|2025-04-08 11:13:50|1851.4|1851|1850.4|1849.8|1851.4|1851|1849.4|1849|583
1744110840000|2025-04-08 11:14:00|1850.6|1850|1854.8|1854.4|1854.8|1854.4|1850.6|1850|908
1744110850000|2025-04-08 11:14:10|1855.4|1855|1856.8|1856|1857.6|1857.2|1855.4|1855|4538
1744110860000|2025-04-08 11:14:20|1856.6|1856.4|1857.2|1856.8|1857.4|1856.8|1855.8|1855.2|2707
1744110870000|2025-04-08 11:14:30|1857.4|1856.6|1855.8|1855.2|1857.4|1857|1855.6|1855|658
1744110880000|2025-04-08 11:14:40|1856.4|1855.8|1856.8|1856.2|1856.8|1856.2|1854.8|1854.4|1213
1744110890000|2025-04-08 11:14:50|1857.8|1857.2|1855|1854.6|1858.6|1858.4|1854.8|1854.2|3585
1744110900000|2025-04-08 11:15:00|1855.2|1854.4|1854.4|1853.8|1855.8|1855.2|1854.4|1853.8|818
1744110910000|2025-04-08 11:15:10|1853.6|1853.2|1852.4|1852|1853.6|1853.2|1851.8|1851.2|15343
1744110920000|2025-04-08 11:15:20|1852.2|1851.8|1853.4|1852.8|1854.2|1853.4|1851.8|1851.6|3286
1744110930000|2025-04-08 11:15:30|1853|1852.6|1853.8|1853.2|1854|1853.4|1852|1851.8|523
1744110940000|2025-04-08 11:15:40|1853.6|1853.8|1853.8|1853.2|1854.4|1853.8|1853.6|1853.2|1224
1744110950000|2025-04-08 11:15:50|1854|1853.4|1854|1853.4|1854.6|1854|1853.6|1853.2|1081
1744110960000|2025-04-08 11:16:00|1853.8|1853.2|1854.8|1854.4|1854.8|1854.4|1853.6|1853.2|0
1744110970000|2025-04-08 11:16:10|1855.2|1854.2|1855|1854.4|1855.2|1854.6|1855|1854.2|0
1744110980000|2025-04-08 11:16:20|1855.2|1854.8|1855.6|1854.8|1855.8|1855.2|1854.4|1853.8|329
1744110990000|2025-04-08 11:16:30|1855.4|1855|1854.8|1854.2|1856|1855.2|1854.6|1854|624
1744111000000|2025-04-08 11:16:40|1855.4|1854.6|1855.6|1855|1855.8|1855.2|1855.2|1854.4|0
1744111010000|2025-04-08 11:16:50|1855.4|1854.8|1854.2|1853.8|1855.6|1855|1854.2|1853.6|1056
1744111020000|2025-04-08 11:17:00|1854.6|1854|1854.8|1854.4|1855.6|1855|1854.4|1853.6|1375
1744111030000|2025-04-08 11:17:10|1855.2|1854.6|1855.2|1854.6|1856|1855.6|1854.6|1854.2|2274
1744111040000|2025-04-08 11:17:20|1855.4|1854.8|1856|1855.4|1856|1855.4|1855|1854.4|667
1744111050000|2025-04-08 11:17:30|1856.2|1855.2|1857.8|1857.2|1858|1857.4|1855.6|1855.2|701
1744111060000|2025-04-08 11:17:40|1857.6|1857|1859|1858.2|1859|1858.4|1857.4|1857|1406
1744111070000|2025-04-08 11:17:50|1859.4|1858.4|1859.6|1859|1860.2|1859.6|1859.2|1858.4|210
1744111080000|2025-04-08 11:18:00|1859.8|1859.2|1859.8|1859.4|1860|1859.6|1859.2|1858.4|882
1744111090000|2025-04-08 11:18:10|1860|1859.2|1860|1859.2|1860.2|1859.6|1859.6|1859|431
1744111100000|2025-04-08 11:18:20|1860.4|1859.4|1861.4|1861|1862|1861.6|1859.6|1859|2886
1744111110000|2025-04-08 11:18:30|1861.8|1860.8|1863.6|1863.4|1863.6|1863.4|1860.4|1859.8|4593
1744111120000|2025-04-08 11:18:40|1864|1863.2|1861.2|1860.6|1864|1863.2|1861.2|1860.6|5656
1744111130000|2025-04-08 11:18:50|1861.4|1860.8|1860.4|1859.8|1861.4|1860.8|1860.2|1859.6|630
1744111140000|2025-04-08 11:19:00|1860.2|1859.6|1859|1858.4|1860.2|1859.8|1857.8|1857.2|1232
1744111150000|2025-04-08 11:19:10|1859.2|1858.6|1861.6|1861|1861.6|1861|1859.2|1858.6|2679
1744111160000|2025-04-08 11:19:20|1861.2|1860.8|1858.8|1858.2|1861.4|1861|1858.6|1858.2|1559
1744111170000|2025-04-08 11:19:30|1859.2|1858.4|1859|1858.2|1859.8|1859.2|1859|1858.2|0
1744111180000|2025-04-08 11:19:40|1859.2|1858.6|1859|1858.4|1859.4|1858.8|1858.8|1858.2|0
1744111190000|2025-04-08 11:19:50|1859.2|1858.6|1858.8|1858.2|1859.6|1859|1857.8|1857.2|1001
1744111200000|2025-04-08 11:20:00|1858.6|1858.4|1860.2|1859.6|1860.6|1860|1858.6|1858.2|1714
1744111210000|2025-04-08 11:20:10|1860|1859.8|1859.6|1859|1860.6|1859.8|1859.2|1858.6|629
1744111220000|2025-04-08 11:20:20|1859.8|1859.2|1858.8|1858.2|1859.8|1859.2|1858.4|1857.8|995
1744111230000|2025-04-08 11:20:30|1858.6|1858.4|1858.6|1858|1858.8|1858.6|1858.4|1857.8|711
1744111240000|2025-04-08 11:20:40|1858.2|1857.8|1859.2|1858.6|1859.4|1858.6|1857.8|1857.2|1653
1744111250000|2025-04-08 11:20:50|1859.4|1858.8|1860|1859.4|1860.8|1860.2|1859.4|1858.8|944
1744111260000|2025-04-08 11:21:00|1859.8|1859|1859.4|1858.8|1860.2|1859.6|1859|1858.6|3675
1744111270000|2025-04-08 11:21:10|1859|1858.4|1859.6|1859.2|1859.8|1859.2|1858.8|1858.4|353
1744111280000|2025-04-08 11:21:20|1859.8|1859.4|1860|1859.8|1860.6|1860|1859.8|1859.4|0
1744111290000|2025-04-08 11:21:30|1860.2|1860.2|1859.6|1859|1860.6|1860.2|1859.4|1858.8|1440
1744111300000|2025-04-08 11:21:40|1859.4|1858.8|1860.2|1859.6|1860.2|1859.6|1859.4|1858.8|436
1744111310000|2025-04-08 11:21:50|1860|1859.8|1859.6|1859.2|1860.2|1859.8|1859.6|1859.2|0
1744111320000|2025-04-08 11:22:00|1859.4|1858.6|1860.8|1860.2|1861.4|1860.6|1859.4|1858.6|312
1744111330000|2025-04-08 11:22:10|1861|1860.4|1860.4|1859.8|1861|1860.4|1860.4|1859.8|0
1744111340000|2025-04-08 11:22:20|1860.6|1860|1861.2|1860.6|1861.2|1860.6|1860.6|1860|0
1744111350000|2025-04-08 11:22:30|1861.4|1860.8|1862.2|1861.6|1862.4|1862|1861.4|1860.8|451
1744111360000|2025-04-08 11:22:40|1862||1862||1862.4||1862||0
1744111370000|2025-04-08 11:22:50|1862.2|1860.8|1861.8|1861.2|1862.2|1861.4|1861.2|1860.6|160
1744111380000|2025-04-08 11:23:00|1862|1861.4|1861|1860.4|1862|1861.4|1860.4|1859.8|0
1744111390000|2025-04-08 11:23:10|1861.2|1860.6|1861|1860.8|1862|1861.6|1861|1860.4|1094
1744111400000|2025-04-08 11:23:20|1861.2|1860.6|1861.8|1861.2|1862|1861.4|1861.2|1860.6|0
1744111410000|2025-04-08 11:23:30|1862|1861|1861.2|1860.6|1862|1861.4|1860.8|1860.4|628
1744111420000|2025-04-08 11:23:40|1860.6|1860.2|1860.2|1859.6|1860.6|1860.2|1860|1859.4|505
1744111430000|2025-04-08 11:23:50|1860|1859.8|1860.4|1859.8|1860.6|1860.2|1860|1859.6|0
1744111440000|2025-04-08 11:24:00|1860.2|1860|1860.4|1859.8|1860.6|1860|1860.2|1859.8|0
1744111450000|2025-04-08 11:24:10|1860.6|1860.4|1860.6|1859.8|1861.2|1860.6|1860.4|1859.8|245
1744111460000|2025-04-08 11:24:20|1860.4|1860|1861|1860.2|1861|1860.4|1860.4|1859.8|1070
1744111470000|2025-04-08 11:24:30|1861.6|1860.4|1861.6|1861|1862|1861.4|1861.6|1860.4|0
1744111480000|2025-04-08 11:24:40|1861.4|1860.8|1861.8|1861.2|1862.4|1862|1861.2|1860.6|833
1744111490000|2025-04-08 11:24:50|1861.6|1860.8|1860.2|1859.8|1861.6|1860.8|1859.8|1859.4|3501
1744111500000|2025-04-08 11:25:00|1860.4|1859.6|1860.6|1860|1860.8|1860.4|1860|1859.4|10866
1744111510000|2025-04-08 11:25:10|1860.8|1860.2|1861|1860.8|1861.2|1860.8|1860.8|1860.2|515
1744111520000|2025-04-08 11:25:20|1861.2|1860.6|1862.4|1861.8|1862.4|1861.8|1861.2|1860.4|660
1744111530000|2025-04-08 11:25:30|1862.2|1861.6|1861.4|1860.6|1862.4|1861.8|1861.2|1860.6|172
1744111540000|2025-04-08 11:25:40|1861.6|1860.8|1862|1861.4|1862|1861.4|1861.6|1860.6|3046
1744111550000|2025-04-08 11:25:50|1861.4|1860.8|1861.2|1860.6|1861.4|1860.8|1860.8|1860.2|772
1744111560000|2025-04-08 11:26:00|1861|1859.6|1860|1859.6|1861|1859.8|1860|1859.6|1920
1744111570000|2025-04-08 11:26:10|1859.8|1858.8|1857.2|1856.6|1860|1858.8|1857|1856.6|556
1744111580000|2025-04-08 11:26:20|1856.8|1856.8|1856.4|1855.8|1857|1856.8|1856.4|1855.6|1455
1744111590000|2025-04-08 11:26:30|1856.8|1856.4|1857.6|1856.8|1857.6|1857|1856.8|1856.2|753
1744111600000|2025-04-08 11:26:40|1857.4|1857.2|1859.2|1858.6|1859.6|1858.8|1857.4|1857|63
1744111610000|2025-04-08 11:26:50|1858.8|1858.4|1858.8|1858.2|1859.2|1859|1858.6|1858|0
1744111620000|2025-04-08 11:27:00|1859|1858.6|1858.2|1857.4|1859|1858.6|1858|1857.4|13
1744111630000|2025-04-08 11:27:10|1858|1857.2|1856.6|1856|1858.2|1857.6|1856.2|1855.6|625
1744111640000|2025-04-08 11:27:20|1856.8|1856.2|1857.2|1856.8|1857.2|1856.8|1856.8|1856|63
1744111650000|2025-04-08 11:27:30|1857.4|1857|1856.8|1856.2|1857.4|1857|1856.6|1855.8|8
1744111660000|2025-04-08 11:27:40|1856.6|1856|1855.6|1855.4|1856.8|1856.2|1855.2|1854.8|224
1744111670000|2025-04-08 11:27:50|1855.4|1855.2|1855.2|1854.8|1855.6|1855.4|1855.2|1854.8|186
1744111680000|2025-04-08 11:28:00|1855.6|1855|1855.6|1855|1855.8|1855|1854.8|1854.2|0
1744111690000|2025-04-08 11:28:10|1855.8|1855.2|1857|1856.4|1857.2|1856.6|1855.2|1854.6|2764
1744111700000|2025-04-08 11:28:20|1857.4|1857.2|1855.8|1855.4|1857.8|1857.2|1855.8|1855.4|1423
1744111710000|2025-04-08 11:28:30|1856|1855|1856|1855.2|1856|1855.2|1855|1854.4|698
1744111720000|2025-04-08 11:28:40|1855.8|1855.4|1856.8|1856.2|1856.8|1856.6|1855.6|1855.4|218
1744111730000|2025-04-08 11:28:50|1856.4|1855.4|1856|1855.8|1856.6|1856|1855.8|1855.4|0
1744111740000|2025-04-08 11:29:00|1856.2|1855.4|1855.8|1855.4|1856.6|1856.2|1855.8|1855.4|206
1744111750000|2025-04-08 11:29:10|1856|1855.6|1855.6|1855.4|1856|1855.6|1855.6|1855.2|236
1744111760000|2025-04-08 11:29:20|1855.8|1855.6|1855.6|1855.2|1856.2|1855.8|1855.6|1855.2|1073
1744111770000|2025-04-08 11:29:30|1855.8|1855.4|1856|1855.4|1856.2|1855.6|1855.6|1855.2|404
1744111780000|2025-04-08 11:29:40|1856.4|1855.6|1857.2|1856.6|1857.2|1856.6|1856.2|1855.4|2028
1744111790000|2025-04-08 11:29:50|1857|1856.4|1858|1857.4|1858|1857.4|1857|1856.4|352
1744111800000|2025-04-08 11:30:00|1857.4|1857.2|1857.2|1856.8|1857.4|1857.2|1856.2|1855.8|655
1744111810000|2025-04-08 11:30:10|1857.4|1857|1857.4|1856.8|1857.6|1857|1857.2|1856.8|933
1744111820000|2025-04-08 11:30:20|1856.6|1856|1857.2|1856.8|1857.2|1856.8|1856.6|1855.8|253
1744111830000|2025-04-08 11:30:30|1857.6|1857|1858.6|1858|1858.6|1858|1857.2|1856.4|287
1744111840000|2025-04-08 11:30:40|1858.8|1858.2|1859.6|1858.8|1859.8|1859.4|1858.6|1857.8|2210
1744111850000|2025-04-08 11:30:50|1859.8|1859|1860.6|1860|1860.8|1860.2|1859.8|1859|363
1744111860000|2025-04-08 11:31:00|1861.6|1861.2|1863|1862.4|1863|1862.4|1861.2|1860.4|1377
1744111870000|2025-04-08 11:31:10|1863.2|1862.6|1862.8|1862.6|1863.6|1863|1862.6|1862.2|1786
1744111880000|2025-04-08 11:31:20|1863|1862.2|1863.2|1862.6|1863.2|1862.6|1862.2|1861.6|3
1744111890000|2025-04-08 11:31:30|1863|1862.8|1863.4|1862.8|1863.6|1863|1863|1862.4|335
1744111900000|2025-04-08 11:31:40|1863.2|1862.6|1862|1861.4|1863.4|1862.6|1862|1861.4|1504
1744111910000|2025-04-08 11:31:50|1862.2|1861.6|1862.8|1862.2|1863|1862.2|1862.2|1861.4|0
1744111920000|2025-04-08 11:32:00|1863|1861.6|1862.4|1861.8|1863|1861.8|1861.4|1860.6|871
1744111930000|2025-04-08 11:32:10|1862.2|1862|1862|1861.4|1862.8|1862.2|1861.8|1861.2|0
1744111940000|2025-04-08 11:32:20|1861.8|1861.2|1862.4|1862|1862.4|1862|1861.8|1861.2|420
1744111950000|2025-04-08 11:32:30|1862.6|1861.8|1863.4|1862.8|1863.4|1862.8|1862.4|1861.8|2142
1744111960000|2025-04-08 11:32:40|1863.2|1862.6|1863.2|1862.6|1863.6|1863|1863|1862.4|249
1744111970000|2025-04-08 11:32:50|1863.4|1862.8|1864|1863.6|1864|1863.6|1863.4|1862.4|353
1744111980000|2025-04-08 11:33:00|1863.6|1863.4|1864|1863.6|1864|1863.6|1863.4|1863|925
1744111990000|2025-04-08 11:33:10|1863.8|1863.4|1863.8|1863.2|1863.8|1863.4|1863.6|1863.2|697
1744112000000|2025-04-08 11:33:20|1864|1863.4|1864.4|1863.8|1864.4|1863.8|1864|1863.4|618
1744112010000|2025-04-08 11:33:30|1865|1864.4|1864.6|1863.8|1865|1864.4|1864.4|1863.8|1191
1744112020000|2025-04-08 11:33:40|1865|1864.4|1863.4|1863|1865|1864.4|1863.4|1862.8|2742
1744112030000|2025-04-08 11:33:50|1863.6|1863.4|1864|1863.4|1864|1863.6|1863.4|1863.2|384
1744112040000|2025-04-08 11:34:00|1863.8|1863.2|1864|1863.6|1864|1863.6|1863.6|1863|0
1744112050000|2025-04-08 11:34:10|1865|1863.4|1865|1864.8|1865.4|1864.8|1865|1863.4|383
1744112060000|2025-04-08 11:34:20|1865.2|1864.2|1865.4|1865|1865.4|1865|1864.6|1863.8|1780
1744112070000|2025-04-08 11:34:30|1865.2|1864.8|1863.8|1863|1865.2|1864.8|1863.6|1863|1233
1744112080000|2025-04-08 11:34:40|1864|1863.2|1864|1863.6|1864.4|1863.8|1864|1863.2|0
1744112090000|2025-04-08 11:34:50|1864.6|1864|1864.6|1863.8|1864.6|1864|1864.2|1863.8|636
1744112100000|2025-04-08 11:35:00|1865.2|1864|1865.2|1864.6|1865.2|1864.6|1865|1864|1017
1744112110000|2025-04-08 11:35:10|1865|1864.4|1865.4|1864.8|1865.4|1864.8|1864.6|1864|913
1744112120000|2025-04-08 11:35:20|1865.6|1865|1863.8|1863.2|1865.6|1865|1863.2|1863|3515
1744112130000|2025-04-08 11:35:30|1864.2|1863.4|1863.4|1862.8|1864.4|1864|1863.2|1862.8|1303
1744112140000|2025-04-08 11:35:40|1863.6|1863|1863.8|1863.2|1864.2|1863.4|1863.6|1863|0
1744112150000|2025-04-08 11:35:50|1863.6|1862.8|1863.6|1863.2|1864|1863.2|1863|1862.4|383
1744112160000|2025-04-08 11:36:00|1863.8|1863.4|1864.4|1863.8|1864.8|1864.2|1863.6|1863.4|1307
1744112170000|2025-04-08 11:36:10|1864.6|1864|1864.4|1863.6|1864.8|1864.2|1864.4|1863.6|401
1744112180000|2025-04-08 11:36:20|1864.2|1863|1862|1861.4|1864.2|1863.4|1862|1861.4|2148
1744112190000|2025-04-08 11:36:30|1862.2|1861.6|1862.2|1861.6|1863|1862.6|1861.8|1861.4|891
1744112200000|2025-04-08 11:36:40|1862|1861.4|1862.8|1862.2|1863.2|1862.4|1861.8|1861.4|0
1744112210000|2025-04-08 11:36:50|1862.6|1862|1862.8|1862.2|1862.8|1862.2|1862.2|1861.6|0
1744112220000|2025-04-08 11:37:00|1863|1862.4|1864.6|1864.2|1864.6|1864.2|1863|1862.4|1396
1744112230000|2025-04-08 11:37:10|1864.4|1863.8|1868|1867.2|1868|1867.4|1864.2|1863.8|3296
1744112240000|2025-04-08 11:37:20|1867.8|1866.8|1868.8|1868|1868.8|1868|1867.4|1866.8|3315
1744112250000|2025-04-08 11:37:30|1868.2|1867.6|1867.4|1866.8|1868.2|1867.6|1866.6|1866.2|1871
1744112260000|2025-04-08 11:37:40|1867|1866.6|1868.2|1867.6|1868.2|1867.6|1866.6|1866.2|1342
1744112270000|2025-04-08 11:37:50|1867.8|1867.4|1868.4|1867.8|1869.4|1868.6|1867.8|1867.4|935
1744112280000|2025-04-08 11:38:00|1868.2|1867.4|1867.6|1867|1868.2|1867.4|1867.2|1866.8|2051
1744112290000|2025-04-08 11:38:10|1867.4|1866.8|1866.6|1866|1867.4|1866.8|1866.4|1865.8|0
1744112300000|2025-04-08 11:38:20|1866.8|1865.8|1867.2|1866.8|1867.6|1867.2|1866.4|1865.6|1557
1744112310000|2025-04-08 11:38:30|1867.4|1866.4|1867.4|1867|1867.8|1867.2|1866.8|1866.4|395
1744112320000|2025-04-08 11:38:40|1867.6|1866|1866.4|1866|1867.6|1866|1866|1865.6|1211
1744112330000|2025-04-08 11:38:50|1867|1866.2|1867.4|1866.6|1867.6|1867|1866.6|1865.8|60
1744112340000|2025-04-08 11:39:00|1867.2|1866.8|1867.8|1867.4|1868.4|1867.6|1867|1866.6|1850
1744112350000|2025-04-08 11:39:10|1867.2|1867|1867|1866.6|1867.6|1867|1866.8|1866.6|384
1744112360000|2025-04-08 11:39:20|1866.8|1866.8|1867.2|1866.6|1867.4|1866.8|1866.8|1866.6|0
1744112370000|2025-04-08 11:39:30|1867|1866.4|1866.8|1866.4|1867.6|1867.2|1866.8|1866.4|445
1744112380000|2025-04-08 11:39:40|1866.2|1865.6|1866|1865.6|1866.6|1866|1865.8|1865.6|24
1744112390000|2025-04-08 11:39:50|1866.2|1865.8|1866.2|1865.8|1866.2|1865.8|1866|1865.6|205
1744112400000|2025-04-08 11:40:00|1866.4|1866.2|1865.8|1865.2|1867|1866.4|1865|1864.4|610
1744112410000|2025-04-08 11:40:10|1866.2|1865.4|1865.6|1865|1866.2|1865.6|1865.2|1864.8|862
1744112420000|2025-04-08 11:40:20|1865.8|1865.2|1865.4|1864.8|1866.6|1866|1865.4|1864.8|150
1744112430000|2025-04-08 11:40:30|1865.6|1865|1865.4|1865|1866.2|1865.6|1865.2|1864.8|0
1744112440000|2025-04-08 11:40:40|1865.8|1865.2|1865|1864.4|1866|1865.4|1864.8|1864.4|892
1744112450000|2025-04-08 11:40:50|1864.8|1863.4|1865.2|1864.6|1865.2|1864.6|1864.2|1863.4|1461
1744112460000|2025-04-08 11:41:00|1865.4|1864.8|1865.2|1864.6|1865.4|1865.2|1864.8|1864.2|304
1744112470000|2025-04-08 11:41:10|1865|1864|1865|1864.6|1865|1864.6|1864.6|1864|689
1744112480000|2025-04-08 11:41:20|1864.8|1864.4|1864.6|1864|1864.8|1864.4|1864.6|1864|0
1744112490000|2025-04-08 11:41:30|1865|1864.6|1865.2|1864.8|1865.8|1865.2|1864.8|1864.4|1864
1744112500000|2025-04-08 11:41:40|1865|1864.4|1865.8|1865|1865.8|1865|1865|1864.4|293
1744112510000|2025-04-08 11:41:50|1865.6|1864.8|1865.2|1864.8|1865.8|1864.8|1865|1864.4|2867
1744112520000|2025-04-08 11:42:00|1865.4|1865|1867|1866.6|1867|1866.6|1865.4|1865|767
1744112530000|2025-04-08 11:42:10|1866.8|1866.4|1866.6|1866|1866.8|1866.4|1866.4|1865.8|1107
1744112540000|2025-04-08 11:42:20|1866.4|1865.8|1866.4|1866|1866.6|1866|1866.2|1865.8|384
1744112550000|2025-04-08 11:42:30|1866.6|1866.2|1866.2|1865.6|1867.4|1866.8|1865.4|1864.8|1775
1744112560000|2025-04-08 11:42:40|1866|1865.4|1866|1865.6|1866.4|1865.8|1865.8|1865.2|0
1744112570000|2025-04-08 11:42:50|1866.2|1865.2|1865.6|1865.4|1866.2|1865.4|1865.4|1864.6|33
1744112580000|2025-04-08 11:43:00|1865.4|1865.2|1865.6|1865|1865.8|1865.4|1865.4|1864.8|1601
1744112590000|2025-04-08 11:43:10|1865.8|1865.2|1867.6|1867|1867.6|1867|1865.8|1865.2|506
1744112600000|2025-04-08 11:43:20|1867.8|1867.2|1868.2|1867.8|1869|1868.4|1867.8|1867|1000
1744112610000|2025-04-08 11:43:30|1868.4|1868|1868.6|1868.2|1868.6|1868.2|1868.2|1867.6|0
1744112620000|2025-04-08 11:43:40|1868.8|1868.4|1868|1867.6|1869|1868.4|1868|1867.6|1409
1744112630000|2025-04-08 11:43:50|1867.6|1867.2|1866.8|1866.2|1867.6|1867.2|1866.6|1866.2|945
1744112640000|2025-04-08 11:44:00|1867|1866.4|1866.2|1865.8|1867|1866.4|1866.2|1865.4|1507
1744112650000|2025-04-08 11:44:10|1866.4|1866|1867.6|1867|1867.6|1867|1866.2|1865.8|0
1744112660000|2025-04-08 11:44:20|1868|1867.6|1868.6|1868|1868.6|1868|1868|1867.4|488
1744112670000|2025-04-08 11:44:30|1869|1868.2|1868.8|1868.2|1869|1868.4|1868.6|1868.2|0
1744112680000|2025-04-08 11:44:40|1869|1868|1869.2|1868.6|1869.2|1868.6|1868.6|1868|0
1744112690000|2025-04-08 11:44:50|1869|1868.8|1868.8|1868.2|1869.2|1868.8|1868.8|1868.2|718
1744112700000|2025-04-08 11:45:00|1869.2|1868.8|1869.6|1869.2|1869.8|1869.2|1869.2|1868.6|1921
1744112710000|2025-04-08 11:45:10|1869.8|1869|1869.4|1869|1869.8|1869.4|1869.2|1869|443
1744112720000|2025-04-08 11:45:20|1869.2|1868.2|1868.6|1868|1869.2|1868.6|1868.6|1868|399
1744112730000|2025-04-08 11:45:30|1868.4|1868.2|1869|1868.4|1869|1868.4|1868.4|1868.2|0
1744112740000|2025-04-08 11:45:40|1868.8|1868.2|1866.8|1866.2|1869|1868.4|1866.4|1866.2|2107
1744112750000|2025-04-08 11:45:50|1867.2|1866.4|1866.6|1866|1867.2|1866.6|1866.4|1865.8|846
1744112760000|2025-04-08 11:46:00|1866.4|1866.2|1866.6|1866.2|1867|1866.4|1866.4|1866|197
1744112770000|2025-04-08 11:46:10|1867.2|1866|1866.8|1866.2|1867.4|1866.6|1866.6|1866|130
1744112780000|2025-04-08 11:46:20|1866.6|1866.4|1867.4|1866.8|1867.4|1866.8|1866.6|1866.2|191
1744112790000|2025-04-08 11:46:30|1867.6|1867|1866.6|1866|1867.6|1867|1866.6|1866|0
1744112800000|2025-04-08 11:46:40|1866.8|1866.2|1867.2|1866.4|1867.4|1866.8|1866.6|1866|0
1744112810000|2025-04-08 11:46:50|1867|1866.6|1867.8|1867.4|1868|1867.6|1866.8|1866.4|374
1744112820000|2025-04-08 11:47:00|1868.2|1867.2|1868.2|1867.6|1868.4|1868|1868|1867.2|625
1744112830000|2025-04-08 11:47:10|1868.4|1867.8|1866.8|1866.2|1868.4|1867.8|1866.2|1865.8|2248
1744112840000|2025-04-08 11:47:20|1867|1866.4|1867.2|1866.4|1867.2|1866.8|1866.8|1866.2|0
1744112850000|2025-04-08 11:47:30|1867|1866.6|1866.2|1865.6|1867|1866.6|1866.2|1865.6|421
1744112860000|2025-04-08 11:47:40|1866|1865.4|1865.4|1865|1866.2|1865.8|1865.4|1865|233
1744112870000|2025-04-08 11:47:50|1865.6|1865.2|1865.8|1865.4|1866|1865.6|1865.6|1865|1828
1744112880000|2025-04-08 11:48:00|1866|1865|1866.2|1865.8|1866.2|1865.8|1865.2|1864.6|2029
1744112890000|2025-04-08 11:48:10|1866.6|1865.6|1867.6|1867|1867.6|1867|1866.6|1865.6|358
1744112900000|2025-04-08 11:48:20|1867.4|1867.2|1867.6|1867.2|1867.6|1867.2|1867.4|1867|0
1744112910000|2025-04-08 11:48:30|1867.8|1867|1867.6|1867|1868|1867.4|1867.6|1867|599
1744112920000|2025-04-08 11:48:40|1867.8|1867.2|1867.8|1867.2|1867.8|1867.2|1867.6|1867|537
1744112930000|2025-04-08 11:48:50|1868|1867|1868.4|1867.6|1868.4|1868|1867.8|1867|0
1744112940000|2025-04-08 11:49:00|1868.8|1867.8|1868.8|1868.2|1869.4|1868.8|1868.6|1867.8|1612
1744112950000|2025-04-08 11:49:10|1868.6|1868|1869|1868.4|1869|1868.4|1868.6|1868|0
1744112960000|2025-04-08 11:49:20|1868.8|1868.6|1868.6|1868.2|1869|1868.6|1868.2|1867.8|446
1744112970000|2025-04-08 11:49:30|1868.8|1868|1868|1867.6|1868.8|1868.2|1867.8|1867.4|745
1744112980000|2025-04-08 11:49:40|1868.2|1867.4|1868.8|1868.2|1868.8|1868.4|1868|1867.4|1109
1744112990000|2025-04-08 11:49:50|1869.6|1868.4|1872|1871.2|1872.8|1872.2|1869.6|1868.4|6819
1744113000000|2025-04-08 11:50:00|1872.2|1871.4|1871.6|1871.2|1872.8|1872.4|1870.8|1870.6|9627
1744113010000|2025-04-08 11:50:10|1872|1871.6|1872|1871.2|1872.4|1871.8|1871.2|1870.6|5156
1744113020000|2025-04-08 11:50:20|1871.8|1871|1873.2|1872.8|1873.2|1873|1871.4|1871|5439
1744113030000|2025-04-08 11:50:30|1873.4|1873|1875.6|1875.2|1875.6|1875.2|1873|1872.6|4517
1744113040000|2025-04-08 11:50:40|1875.8|1875.4|1874.8|1874.2|1875.8|1875.4|1874.8|1874.2|929
1744113050000|2025-04-08 11:50:50|1875.2|1874.6|1876.2|1875.6|1876.2|1875.6|1875.2|1874.6|761
1744113060000|2025-04-08 11:51:00|1876.6|1875.8|1876.8|1876.4|1877.4|1876.8|1876.2|1875.8|3063
1744113070000|2025-04-08 11:51:10|1877.2|1876.8|1878.2|1877.8|1878.2|1877.8|1877.2|1876.8|1565
1744113080000|2025-04-08 11:51:20|1877.8|1877.6|1878.2|1877.8|1878.6|1878.2|1877.6|1877.2|5575
1744113090000|2025-04-08 11:51:30|1878|1877.4|1878.8|1878.4|1879|1878.4|1877.8|1877.4|313
1744113100000|2025-04-08 11:51:40|1878|1878.2|1878|1877.4|1878.2|1878.4|1877.6|1877.2|1565
1744113110000|2025-04-08 11:51:50|1877.8|1877.2|1876.6|1876|1877.8|1877.2|1876.6|1876|629
1744113120000|2025-04-08 11:52:00|1876.8|1876.2|1876.6|1876.4|1876.8|1876.4|1876|1875.6|456
1744113130000|2025-04-08 11:52:10|1877|1876.6|1879.4|1879|1879.4|1879|1877|1876.6|357
1744113140000|2025-04-08 11:52:20|1879.6|1879.4|1880.4|1879.8|1880.6|1880|1879.4|1879|2817
1744113150000|2025-04-08 11:52:30|1879.8|1879.2|1880.8|1880.2|1880.8|1880.2|1879.6|1879.2|2014
1744113160000|2025-04-08 11:52:40|1881|1880.4|1879.6|1879|1881.4|1880.8|1879.4|1879|5371
1744113170000|2025-04-08 11:52:50|1879.4|1878.6|1878.2|1878|1879.4|1878.8|1878.2|1878|1460
1744113180000|2025-04-08 11:53:00|1878.4|1877.8|1878|1877.6|1879|1878.4|1877.8|1877.2|769
1744113190000|2025-04-08 11:53:10|1877.8|1877.4|1877|1876.8|1878|1877.4|1877|1876.8|0
1744113200000|2025-04-08 11:53:20|1876.8|1876.6|1877.4|1876.8|1877.6|1877|1876.8|1876.2|35
1744113210000|2025-04-08 11:53:30|1877.6|1877|1877|1876.4|1877.6|1877|1876.4|1876|1326
1744113220000|2025-04-08 11:53:40|1876.6|1876|1875.2|1874.6|1876.6|1876.2|1874.4|1874|1350
1744113230000|2025-04-08 11:53:50|1875.6|1875.2|1877|1876.6|1877|1876.8|1875.6|1875.2|2731
1744113240000|2025-04-08 11:54:00|1876.6|1876.8|1876.6|1876|1876.6|1876.8|1876|1875.4|2327
1744113250000|2025-04-08 11:54:10|1876.8|1875.8|1877.8|1877.2|1877.8|1877.2|1876|1875.4|747
1744113260000|2025-04-08 11:54:20|1878.6|1877.4|1878.2|1877.8|1878.8|1878.2|1878.2|1877.4|1091
1744113270000|2025-04-08 11:54:30|1878.4|1878|1877.8|1877.2|1879|1878.6|1877.8|1877.2|232
1744113280000|2025-04-08 11:54:40|1877.4|1877|1876.8|1876|1877.8|1877.2|1876.6|1876|980
1744113290000|2025-04-08 11:54:50|1877|1876.2|1879|1878.4|1879|1878.4|1877|1876.2|1343
1744113300000|2025-04-08 11:55:00|1878.8|1878.2|1878.8|1878.4|1878.8|1878.6|1878.6|1878.2|1073
1744113310000|2025-04-08 11:55:10|1879.4|1878.6|1879.4|1878.6|1879.4|1879.2|1879|1878.6|414
1744113320000|2025-04-08 11:55:20|1879.8|1878.8|1879.4|1878.8|1879.8|1879|1879|1878.4|282
1744113330000|2025-04-08 11:55:30|1879.8|1879|1879.4|1879|1880|1879.4|1879.4|1879|167
1744113340000|2025-04-08 11:55:40|1879.6|1878.6|1880|1879.4|1880.6|1880|1879.2|1878.6|50
1744113350000|2025-04-08 11:55:50|1880.2|1879.6|1880.6|1880.2|1881|1880.4|1880|1879.6|1152
1744113360000|2025-04-08 11:56:00|1880.2|1880|1879.8|1879.4|1881|1880.4|1879.8|1879.4|1306
1744113370000|2025-04-08 11:56:10|1879.6|1878.8|1877.8|1877.2|1879.6|1878.8|1877.4|1876.6|1338
1744113380000|2025-04-08 11:56:20|1878|1877.4|1878.4|1877.8|1878.6|1878|1877.8|1877.2|867
1744113390000|2025-04-08 11:56:30|1878.2|1877.6|1878.4|1877.8|1879.8|1879.2|1878|1877.4|1777
1744113400000|2025-04-08 11:56:40|1878.2|1877.6|1879|1878.6|1879|1878.6|1877.2|1876.8|1367
1744113410000|2025-04-08 11:56:50|1878.8|1878.4|1879.2|1878.8|1879.8|1879.2|1878.8|1878.4|1175
1744113420000|2025-04-08 11:57:00|1879.4|1878.6|1878.6|1878|1879.6|1879.2|1878.6|1878|723
1744113430000|2025-04-08 11:57:10|1878.4|1877.8|1879.2|1878.6|1879.2|1878.6|1878.2|1877.8|758
1744113440000|2025-04-08 11:57:20|1879.4|1878.8|1878.8|1878.4|1879.4|1878.8|1878.8|1878.2|44
1744113450000|2025-04-08 11:57:30|1879|1878.8|1879.8|1879.2|1880.8|1880.2|1879|1878.8|1875
1744113460000|2025-04-08 11:57:40|1880|1879.4|1880|1879.4|1880.4|1879.8|1879.6|1879|2019
1744113470000|2025-04-08 11:57:50|1880.2|1879.6|1880.2|1879.6|1881|1880.2|1880|1879.4|856
1744113480000|2025-04-08 11:58:00|1880.6|1880|1879.6|1879.2|1880.8|1880|1879.2|1878.6|936
1744113490000|2025-04-08 11:58:10|1880.2|1879.4|1880|1879.6|1880.6|1879.8|1879.6|1879|0
1744113500000|2025-04-08 11:58:20|1879.4|1879.4|1879.8|1879.4|1879.8|1879.6|1879.2|1878.6|616
1744113510000|2025-04-08 11:58:30|1880.4|1880|1880|1879.4|1880.4|1880|1879.4|1878.8|2695
1744113520000|2025-04-08 11:58:40|1880.2|1879.6|1879.8|1879.4|1880.4|1879.8|1879.6|1879|2163
1744113530000|2025-04-08 11:58:50|1880|1879|1878|1877.4|1880|1879.4|1878|1877.4|110
1744113540000|2025-04-08 11:59:00|1878.2|1877.6|1878.6|1878|1879.2|1878.8|1878.2|1877.6|215
1744113550000|2025-04-08 11:59:10|1879.2|1878.6|1879.2|1878.6|1880|1879.2|1879|1878.6|1969
1744113560000|2025-04-08 11:59:20|1878.4|1877.8|1878.4|1878|1878.6|1878.2|1878.4|1877.8|62
1744113570000|2025-04-08 11:59:30|1879.2|1877.8|1878.8|1878.2|1879.8|1879|1878.8|1877.8|323
1744113580000|2025-04-08 11:59:40|1878.6|1878|1878.6|1878|1879.4|1878.6|1878.2|1877.8|654
1744113590000|2025-04-08 11:59:50|1878.8|1878.4|1879|1878.4|1879.2|1878.8|1878.6|1878.2|268
1744113600000|2025-04-08 12:00:00|1878.6|1878|1880.8|1880.2|1881.4|1880.8|1878.6|1878|1835
1744113610000|2025-04-08 12:00:10|1881|1880|1880|1879.6|1881|1880.2|1879.6|1879|3189
1744113620000|2025-04-08 12:00:20|1880.2|1879.4|1881.8|1881.4|1882.4|1882|1880|1879.4|10597
1744113630000|2025-04-08 12:00:30|1881|1881.2|1881.4|1880.8|1881.4|1881.2|1880.2|1879.8|2068
1744113640000|2025-04-08 12:00:40|1881.2|1880.6|1880.8|1880.2|1882|1881.6|1880.6|1880|1205
1744113650000|2025-04-08 12:00:50|1880.6|1880|1879.2|1878.6|1880.6|1880|1879|1878.4|1572
1744113660000|2025-04-08 12:01:00|1880.4|1879.6|1880|1879.6|1880.6|1880|1878.8|1878.4|3476
1744113670000|2025-04-08 12:01:10|1880.4|1879.4|1879|1878.4|1880.4|1879.8|1878.8|1878.2|381
1744113680000|2025-04-08 12:01:20|1879.4|1878.6|1877.6|1877|1879.6|1878.8|1877.6|1877|1051
1744113690000|2025-04-08 12:01:30|1877.4|1877.2|1876.6|1876.2|1878.2|1877.4|1876.6|1876.2|1497
1744113700000|2025-04-08 12:01:40|1876.8|1876.4|1877.2|1876.6|1877.6|1877.2|1876.4|1876.2|3815
1744113710000|2025-04-08 12:01:50|1877.4|1876.4|1876|1875.6|1877.4|1876.4|1875.8|1875.4|0
1744113720000|2025-04-08 12:02:00|1875|1874.4|1874.4|1873.6|1876.6|1875.8|1874.4|1873.6|3542
1744113730000|2025-04-08 12:02:10|1874.8|1873.8|1875.8|1875.2|1876|1875.4|1874.6|1873.8|1000
1744113740000|2025-04-08 12:02:20|1875.6|1875|1876.2|1875.6|1876.4|1875.8|1875.6|1875|1488
1744113750000|2025-04-08 12:02:30|1876|1875.8|1876.2|1875.8|1877|1876.4|1875.6|1875.2|2502
1744113760000|2025-04-08 12:02:40|1876.8|1876.2|1877.2|1876.8|1877.4|1876.8|1876.2|1876|475
1744113770000|2025-04-08 12:02:50|1877|1876.6|1876.8|1876.2|1877.2|1876.6|1876.4|1876|576
1744113780000|2025-04-08 12:03:00|1877.2|1876.4|1878.6|1878|1878.6|1878|1877.2|1876.4|3304
1744113790000|2025-04-08 12:03:10|1878.2|1877.6|1876.6|1876.2|1878.6|1878|1876.6|1876|2263
1744113800000|2025-04-08 12:03:20|1876|1875.8|1875|1874.4|1876|1875.8|1875|1874.4|496
1744113810000|2025-04-08 12:03:30|1874.6|1874|1875.8|1875.2|1876.2|1875.6|1874.6|1874|2044
1744113820000|2025-04-08 12:03:40|1875.6|1875|1875.6|1875.2|1876.4|1876|1875.6|1875|3573
1744113830000|2025-04-08 12:03:50|1875.8|1874.8|1875|1874.2|1875.8|1875|1874.8|1874.2|1019
1744113840000|2025-04-08 12:04:00|1874.8|1874.4|1876.2|1875.8|1876.2|1875.8|1873.8|1873.4|3212
1744113850000|2025-04-08 12:04:10|1875.8|1875.4|1876|1875.2|1876.8|1876.4|1875.8|1875.2|1797
1744113860000|2025-04-08 12:04:20|1875.8|1875.4|1876.2|1875.6|1877.2|1876.6|1875.8|1875.2|3054
1744113870000|2025-04-08 12:04:30|1876|1875.4|1876|1875.4|1876.4|1876.2|1876|1875.4|603
1744113880000|2025-04-08 12:04:40|1875.8|1875.2|1875.8|1875.4|1876|1875.4|1875.2|1874.6|1230
1744113890000|2025-04-08 12:04:50|1876|1875.6|1875|1874.6|1876|1875.6|1875|1874.6|0
1744113900000|2025-04-08 12:05:00|1875.2|1874.8|1874.6|1874|1875.2|1874.8|1874.6|1874|1826
1744113910000|2025-04-08 12:05:10|1874.4|1874.2|1873.2|1872.6|1874.4|1874.2|1873.2|1872.6|2684
1744113920000|2025-04-08 12:05:20|1872.8|1872.4|1873.2|1872.6|1873.4|1872.8|1872.4|1871.6|2277
1744113930000|2025-04-08 12:05:30|1873|1872.2|1873|1872.4|1873.2|1872.8|1872.6|1872|586
1744113940000|2025-04-08 12:05:40|1872.8|1872.6|1873.6|1873|1873.6|1873.2|1872.8|1872|1996
1744113950000|2025-04-08 12:05:50|1874|1873.2|1874.2|1873.8|1874.8|1874.4|1874|1873.2|1469
1744113960000|2025-04-08 12:06:00|1874.4|1873.6|1875.6|1875|1875.6|1875|1873.8|1873.6|2067
1744113970000|2025-04-08 12:06:10|1875.8|1875.2|1876.4|1876|1877.4|1876.8|1875.4|1875|593
1744113980000|2025-04-08 12:06:20|1876.8|1876.2|1877.4|1877|1877.4|1877.2|1875.8|1875.2|1731
1744113990000|2025-04-08 12:06:30|1877.2|1877.2|1878|1877.6|1878.4|1877.8|1876.6|1876.2|1101
1744114000000|2025-04-08 12:06:40|1878.2|1877.2|1877.8|1877.4|1878.2|1877.4|1877.6|1876.8|911
1744114010000|2025-04-08 12:06:50|1878|1877.2|1876.4|1876|1878|1877.2|1876.4|1876|526
1744114020000|2025-04-08 12:07:00|1876.6|1875.8|1874.8|1874.2|1876.8|1876.2|1874.8|1874.2|787
1744114030000|2025-04-08 12:07:10|1874.6|1874.4|1876.4|1876|1876.4|1876|1874.6|1874.2|1578
1744114040000|2025-04-08 12:07:20|1876.6|1876.2|1876.4|1875.8|1877|1876.6|1875.8|1875.2|3171
1744114050000|2025-04-08 12:07:30|1876.6|1876|1876.6|1876.2|1876.8|1876.4|1876.6|1875.6|62
1744114060000|2025-04-08 12:07:40|1876.4|1876|1876.4|1875.8|1876.6|1876.2|1876.4|1875.8|15
1744114070000|2025-04-08 12:07:50|1876.6|1876|1876.2|1875.8|1876.8|1876.2|1875.8|1875.2|399
1744114080000|2025-04-08 12:08:00|1876.4|1875.6|1875.2|1874.4|1876.6|1876.2|1874.4|1874|3416
1744114090000|2025-04-08 12:08:10|1875.4|1874.8|1876.2|1875.6|1876.4|1876|1875.2|1874.6|517
1744114100000|2025-04-08 12:08:20|1876|1875.4|1877|1876.2|1877|1876.2|1875.8|1875.2|847
1744114110000|2025-04-08 12:08:30|1877.2|1876.4|1876.2|1875.6|1877.2|1876.8|1876|1875.2|985
1744114120000|2025-04-08 12:08:40|1876.4|1875.4|1876.6|1876|1876.6|1876.4|1875.6|1875.2|957
1744114130000|2025-04-08 12:08:50|1877.2|1875.8|1876.8|1876.4|1877.2|1876.8|1876.2|1875.6|1528
1744114140000|2025-04-08 12:09:00|1876.6|1876.2|1876.8|1876.4|1876.8|1876.6|1876.6|1876|428
1744114150000|2025-04-08 12:09:10|1877.2|1876.6|1877|1876.6|1877.2|1876.8|1877|1876.6|0
1744114160000|2025-04-08 12:09:20|1876.8|1875.8|1876|1875.6|1876.8|1876.4|1876|1875.6|2039
1744114170000|2025-04-08 12:09:30|1876.6|1876.2|1877.4|1876.8|1878.2|1877.6|1876.6|1876.2|925
1744114180000|2025-04-08 12:09:40|1878|1877.2|1878.2|1877.8|1878.2|1877.8|1877.8|1877.2|478
1744114190000|2025-04-08 12:09:50|1879|1878.4|1877.8|1877.2|1879.2|1878.8|1877|1876.6|1137
1744114200000|2025-04-08 12:10:00|1878.2|1877.6|1877.4|1876.8|1878.6|1877.8|1877.4|1876.8|247
1744114210000|2025-04-08 12:10:10|1878.4|1877|1878.8|1878.2|1879.8|1879|1878.4|1877|677
1744114220000|2025-04-08 12:10:20|1878.4|1878|1879|1878.4|1879.4|1878.8|1878.4|1877.6|183
1744114230000|2025-04-08 12:10:30|1879.2|1878.6|1878.8|1878|1879.2|1878.6|1878.4|1877.6|733
1744114240000|2025-04-08 12:10:40|1878.6|1878.4|1880.4|1879.8|1880.4|1879.8|1878.6|1878.2|303
1744114250000|2025-04-08 12:10:50|1880|1879.6|1881|1880.4|1881.4|1880.8|1880|1879.6|171
1744114260000|2025-04-08 12:11:00|1880.8|1880.2|1880|1879.4|1881|1880.4|1880|1879.4|0
1744114270000|2025-04-08 12:11:10|1879.8|1879.2|1881.2|1880.6|1881.4|1880.8|1879.6|1879.2|0
1744114280000|2025-04-08 12:11:20|1880.8|1880.2|1881|1880.4|1881.2|1880.6|1880.6|1880.2|579
1744114290000|2025-04-08 12:11:30|1881.2|1880.6|1880.8|1880.2|1881.2|1880.6|1880.4|1880|200
1744114300000|2025-04-08 12:11:40|1881|1880.4|1880.8|1880.2|1881.4|1880.6|1880.6|1880|1329
1744114310000|2025-04-08 12:11:50|1880.4|1880.4|1880.6|1880|1880.8|1880.4|1880|1879.6|2438
1744114320000|2025-04-08 12:12:00|1880.4|1880.2|1880.6|1880|1880.8|1880.2|1880|1879.2|767
1744114330000|2025-04-08 12:12:10|1880.4|1880.2|1879.4|1879|1880.6|1880.2|1879.2|1878.8|368
1744114340000|2025-04-08 12:12:20|1879.2|1878.8|1879.2|1879|1879.4|1879.2|1878.8|1878.2|741
1744114350000|2025-04-08 12:12:30|1879.4|1879.2|1880.8|1880.2|1880.8|1880.2|1879.4|1879.2|2015
1744114360000|2025-04-08 12:12:40|1881.2|1880.8|1881.4|1881|1881.8|1881.2|1881.2|1880.6|1450
1744114370000|2025-04-08 12:12:50|1881.2|1880.8|1880.8|1880.2|1881.6|1881|1880.6|1880|347
1744114380000|2025-04-08 12:13:00|1881|1880.4|1882.2|1881.4|1882.2|1881.4|1881|1880.4|874
1744114390000|2025-04-08 12:13:10|1881.4|1881|1885|1884.4|1885.2|1884.6|1881.4|1881|4214
1744114400000|2025-04-08 12:13:20|1884.6|1884.2|1883.2|1882.6|1885.2|1884.6|1883.2|1882.6|4379
1744114410000|2025-04-08 12:13:30|1883.4|1882.8|1884|1883.6|1884|1883.8|1883.2|1882.6|0
1744114420000|2025-04-08 12:13:40|1883.8|1883.8|1884.2|1883.6|1884.6|1884|1883.8|1883.2|682
1744114430000|2025-04-08 12:13:50|1884|1883.2|1883.4|1882.8|1884.2|1883.2|1883.2|1882.6|0
1744114440000|2025-04-08 12:14:00|1884.2|1883.4|1884.4|1883.8|1885|1884.4|1884.2|1883.4|14467
1744114450000|2025-04-08 12:14:10|1884.6|1884|1884.6|1884|1884.8|1884.2|1884.4|1883.8|0
1744114460000|2025-04-08 12:14:20|1884.4|1884.2|1884|1883.4|1884.6|1884.2|1883.4|1882.8|1564
1744114470000|2025-04-08 12:14:30|1883.8|1883.2|1884.2|1883.8|1884.4|1884|1883.8|1883.2|0
1744114480000|2025-04-08 12:14:40|1884.4|1883.2|1883.6|1883|1884.4|1883.4|1883.4|1882.8|2110
1744114490000|2025-04-08 12:14:50|1883.8|1883.4|1883.8|1883.2|1884.4|1883.6|1883.6|1883|0
1744114500000|2025-04-08 12:15:00|1883.6|1883.4|1885|1884.4|1885.2|1884.6|1883.6|1883|690
1744114510000|2025-04-08 12:15:10|1885.2|1885.2|1885.8|1885.2|1886.2|1885.6|1885|1884.4|3511
1744114520000|2025-04-08 12:15:20|1886|1885.6|1886.8|1886.4|1887|1886.4|1886|1885.2|4802
1744114530000|2025-04-08 12:15:30|1887|1886.6|1885.6|1885.2|1887|1886.6|1885.6|1885|5775
1744114540000|2025-04-08 12:15:40|1885.8|1885.6|1886.8|1886|1886.8|1886.2|1885.8|1885.2|304
1744114550000|2025-04-08 12:15:50|1887.2|1886.2|1887.6|1887|1887.6|1887|1887|1886.2|212
1744114560000|2025-04-08 12:16:00|1887.2|1886.8|1886.2|1885.8|1887.6|1887|1886|1885.4|0
1744114570000|2025-04-08 12:16:10|1885.8|1885.6|1884.8|1884.4|1886.2|1885.6|1884.8|1884.4|1603
1744114580000|2025-04-08 12:16:20|1885|1884.2|1886.2|1885.8|1886.2|1885.8|1885|1884.2|1445
1744114590000|2025-04-08 12:16:30|1886.8|1886.2|1886.4|1886|1886.8|1886.2|1886.2|1885.6|10
1744114600000|2025-04-08 12:16:40|1886.6|1886.2|1886.4|1885.8|1886.8|1886.2|1885.8|1885.4|2244
1744114610000|2025-04-08 12:16:50|1886.6|1885.6|1886.8|1886.2|1887|1886.4|1886.2|1885.6|1185
1744114620000|2025-04-08 12:17:00|1887.2|1886.4|1887.2|1886.6|1887.6|1887.2|1887|1886.4|3245
1744114630000|2025-04-08 12:17:10|1886.4|1886.2|1887.4|1887|1887.4|1887|1885.8|1885.2|770
1744114640000|2025-04-08 12:17:20|1888|1887.2|1886.8|1886.2|1888|1887.4|1886.8|1886.2|758
1744114650000|2025-04-08 12:17:30|1887|1886.4|1887|1886.4|1887.2|1886.6|1886.6|1886|0
1744114660000|2025-04-08 12:17:40|1886.8|1886.6|1887.2|1886.8|1887.6|1887|1886.8|1886.6|261
1744114670000|2025-04-08 12:17:50|1887.4|1887|1888|1887.8|1888.2|1887.8|1887.4|1887|452
1744114680000|2025-04-08 12:18:00|1888.2|1888|1889.2|1889|1889.4|1889.2|1888|1887.4|427
1744114690000|2025-04-08 12:18:10|1889|1888.6|1889.2|1888.6|1889.4|1888.8|1889|1888.4|410
1744114700000|2025-04-08 12:18:20|1889|1888.4|1888.8|1888.2|1889.2|1888.6|1888.2|1887.6|3222
1744114710000|2025-04-08 12:18:30|1888.6|1888|1887.2|1886.6|1889.2|1888.8|1887.2|1886.6|670
1744114720000|2025-04-08 12:18:40|1887.4|1886.8|1888|1887.2|1888|1887.2|1887.2|1886.6|309
1744114730000|2025-04-08 12:18:50|1887.8|1887|1887.6|1887|1887.8|1887|1887.2|1886.6|1929
1744114740000|2025-04-08 12:19:00|1887.4|1886.8|1888.8|1888.2|1889|1888.4|1887.4|1886.8|2826
1744114750000|2025-04-08 12:19:10|1889|1888.4|1887.8|1887.6|1889|1888.6|1887.8|1887.6|793
1744114760000|2025-04-08 12:19:20|1888.2|1887.8|1888.6|1888|1888.6|1888|1887.8|1887.4|3030
1744114770000|2025-04-08 12:19:30|1888.4|1887.8|1888.8|1888.4|1889.2|1888.8|1888.4|1887.8|2274
1744114780000|2025-04-08 12:19:40|1888.6|1888.2|1887|1886.6|1888.8|1888.4|1886.8|1886.6|1024
1744114790000|2025-04-08 12:19:50|1886.8|1886.4|1886.6|1886.4|1887|1886.4|1886.6|1886.2|1987
1744114800000|2025-04-08 12:20:00|1886.2|1885.6|1885.6|1885.2|1886.2|1885.8|1885|1884.6|490
1744114810000|2025-04-08 12:20:10|1885.2|1884.6|1884.8|1884.2|1885.2|1884.8|1884|1883.4|1321
1744114820000|2025-04-08 12:20:20|1884.6|1884|1884.8|1884.2|1884.8|1884.2|1884.4|1884|48
1744114830000|2025-04-08 12:20:30|1884.6|1883.8|1885.8|1885.2|1885.8|1885.2|1883.8|1883.4|1521
1744114840000|2025-04-08 12:20:40|1885.6|1884.8|1885.8|1885|1886.6|1886|1885.4|1884.8|2247
1744114850000|2025-04-08 12:20:50|1885.6|1885.6|1885.2|1884.8|1886.4|1885.8|1885.2|1884.8|0
1744114860000|2025-04-08 12:21:00|1885.4|1885|1883.6|1883|1885.6|1885|1883.6|1883|1786
1744114870000|2025-04-08 12:21:10|1883.8|1883.2|1883|1882.6|1884|1883.4|1882.4|1882|1772
1744114880000|2025-04-08 12:21:20|1883.2|1882.4|1883.8|1883.4|1884.2|1883.6|1883|1882.4|2769
1744114890000|2025-04-08 12:21:30|1884|1883.2|1883|1882.4|1884|1883.4|1881.6|1880.8|4935
1744114900000|2025-04-08 12:21:40|1883.2|1882.6|1880.4|1880.2|1883.2|1882.6|1880.4|1880|6785
1744114910000|2025-04-08 12:21:50|1880.6|1880|1880.2|1879.8|1880.6|1880.2|1879.6|1879.2|70
1744114920000|2025-04-08 12:22:00|1880|1879.6|1880.2|1880|1880.2|1880|1880|1879.6|0
1744114930000|2025-04-08 12:22:10|1880.6|1880.4|1880.2|1879.8|1882|1881.6|1880|1879.6|1880
1744114940000|2025-04-08 12:22:20|1880.4|1880|1879.6|1879.2|1880.4|1880|1879.6|1879.2|0
1744114950000|2025-04-08 12:22:30|1880.2|1879.6|1880.8|1880.2|1880.8|1880.2|1879.8|1879.4|252
1744114960000|2025-04-08 12:22:40|1880.6|1880.4|1881.8|1881.2|1882.2|1881.8|1880.6|1880|1300
1744114970000|2025-04-08 12:22:50|1882|1881.4|1881.8|1881.2|1882|1881.6|1881.4|1881.2|1640
1744114980000|2025-04-08 12:23:00|1881.4|1881.4|1878.8|1878.4|1881.4|1881.4|1878.8|1878.4|1571
1744114990000|2025-04-08 12:23:10|1879|1878.6|1878|1877.4|1879|1878.6|1877.8|1877.4|979
1744115000000|2025-04-08 12:23:20|1877.8|1877.6|1877|1876.4|1878.4|1877.8|1877|1876.4|1332
1744115010000|2025-04-08 12:23:30|1876.8|1876.2|1877.8|1877|1877.8|1877|1876.4|1876.2|503
1744115020000|2025-04-08 12:23:40|1877.6|1877.2|1877.6|1877|1877.8|1877.2|1877|1876.4|480
1744115030000|2025-04-08 12:23:50|1877.8|1877.4|1877.2|1876.8|1878|1877.4|1877.2|1876.6|736
1744115040000|2025-04-08 12:24:00|1877.4|1877|1878.4|1877.8|1878.4|1877.8|1877.2|1876.8|310
1744115050000|2025-04-08 12:24:10|1878.6|1878.2|1879.2|1878.6|1879.6|1879.2|1878.6|1878|2969
1744115060000|2025-04-08 12:24:20|1879.4|1878.8|1878.2|1877.6|1879.4|1878.8|1877.8|1877.4|1973
1744115070000|2025-04-08 12:24:30|1878.4|1877.8|1877.8|1877.4|1878.6|1878|1877.8|1877.4|2429
1744115080000|2025-04-08 12:24:40|1878|1877.6|1878.4|1878|1878.6|1878|1878|1877.6|678
1744115090000|2025-04-08 12:24:50|1879|1878.2|1879|1878.6|1879.2|1878.8|1878.2|1878|475
1744115100000|2025-04-08 12:25:00|1879.2|1879|1878.6|1878|1879.8|1879.2|1878.6|1878|2142
1744115110000|2025-04-08 12:25:10|1878.8|1878.2|1878.6|1878|1878.8|1878.2|1877.6|1877.2|3311
1744115120000|2025-04-08 12:25:20|1878|1877.4|1878|1877.8|1878.4|1878|1877.6|1877.2|625
1744115130000|2025-04-08 12:25:30|1877.8|1877.6|1879.2|1878.8|1879.6|1879|1877.8|1877.6|5254
1744115140000|2025-04-08 12:25:40|1879|1878.6|1879|1878.6|1879.8|1879|1879|1878.6|772
1744115150000|2025-04-08 12:25:50|1878.8|1878.4|1878|1877.8|1878.8|1878.4|1878|1877.8|2363
1744115160000|2025-04-08 12:26:00|1878.2|1877.2|1877.6|1877.2|1878.2|1877.6|1877.6|1877.2|459
1744115170000|2025-04-08 12:26:10|1877.4|1876.8|1876.2|1875.6|1877.6|1877.4|1876|1875.6|3333
1744115180000|2025-04-08 12:26:20|1876.4|1876|1876|1875.6|1876.4|1876.2|1876|1875.6|0
1744115190000|2025-04-08 12:26:30|1876.2|1875.8|1876|1875.4|1876.2|1875.8|1875.6|1875.2|1350
1744115200000|2025-04-08 12:26:40|1875.8|1875.6|1876.8|1876.6|1877.2|1876.6|1875.8|1875.6|663
1744115210000|2025-04-08 12:26:50|1876.6|1876.4|1878|1877.4|1878|1877.4|1876.6|1876.4|1493
1744115220000|2025-04-08 12:27:00|1878.4|1878.2|1879.8|1879.2|1879.8|1879.2|1878.4|1878|491
1744115230000|2025-04-08 12:27:10|1879.6|1879|1880.6|1880.4|1880.6|1880.4|1879.2|1879|1053
1744115240000|2025-04-08 12:27:20|1880.8|1880.2|1879.6|1879.2|1881.6|1881|1879.6|1879.2|2184
1744115250000|2025-04-08 12:27:30|1879.8|1879.4|1880.4|1880|1880.6|1880.2|1879.6|1879.2|183
1744115260000|2025-04-08 12:27:40|1880.6|1879.4|1879.8|1879.4|1880.6|1879.8|1879.8|1879.2|353
1744115270000|2025-04-08 12:27:50|1879.2|1879|1880.2|1879.6|1880.2|1880|1879.2|1879|1129
1744115280000|2025-04-08 12:28:00|1880.6|1880|1882.2|1881.6|1882.2|1881.6|1880.6|1880|42
1744115290000|2025-04-08 12:28:10|1882.6|1882|1884.2|1883.8|1884.8|1884.2|1882.6|1882|449
1744115300000|2025-04-08 12:28:20|1884.4|1883.6|1884|1883.4|1884.8|1884.4|1883.6|1883|2454
1744115310000|2025-04-08 12:28:30|1884.2|1883.6|1885|1884.6|1885|1884.6|1883.8|1883.4|520
1744115320000|2025-04-08 12:28:40|1884.8|1884.4|1884.4|1884|1884.8|1884.6|1884|1883.6|2897
1744115330000|2025-04-08 12:28:50|1884.2|1883.8|1884.8|1884.2|1884.8|1884.4|1884|1883.4|2092
1744115340000|2025-04-08 12:29:00|1885|1884.4|1884.6|1884|1885.6|1885|1884.4|1883.8|188
1744115350000|2025-04-08 12:29:10|1884.8|1884.2|1885.2|1884.8|1885.6|1885|1884.8|1884.2|318
1744115360000|2025-04-08 12:29:20|1885|1885|1885|1884.8|1885.8|1885.2|1885|1884.4|0
1744115370000|2025-04-08 12:29:30|1884.8|1884.6|1885.2|1884.6|1885.4|1885|1884.6|1884|767
1744115380000|2025-04-08 12:29:40|1885|1884|1885.6|1885.2|1885.6|1885.2|1884.4|1884|1551
1744115390000|2025-04-08 12:29:50|1885.8|1885|1885.4|1885|1886.6|1886|1885.4|1884.8|1597
1744115400000|2025-04-08 12:30:00|1885.6|1884.4|1887|1886.4|1887.2|1886.8|1884.8|1884.4|2162
1744115410000|2025-04-08 12:30:10|1886.8|1886|1886.4|1886|1887.2|1886.6|1885.4|1884.8|419
1744115420000|2025-04-08 12:30:20|1886.6|1886.2|1888.6|1888|1888.6|1888|1886.6|1886.2|603
1744115430000|2025-04-08 12:30:30|1889.4|1888.2|1888.6|1888|1889.8|1889.2|1888.6|1888|2983
1744115440000|2025-04-08 12:30:40|1888.4|1887.6|1886.8|1886.2|1888.6|1888|1886.4|1885.8|879
1744115450000|2025-04-08 12:30:50|1887|1886.6|1887.2|1887|1888|1887.4|1886.8|1886.2|506
1744115460000|2025-04-08 12:31:00|1888|1887.4|1888.4|1887.8|1888.6|1888.4|1887.4|1887.2|3194
1744115470000|2025-04-08 12:31:10|1888.2|1887.6|1890.4|1889.8|1891|1890.4|1888.2|1887.6|7973
1744115480000|2025-04-08 12:31:20|1890.6|1890|1891.2|1890.6|1891.2|1890.6|1890.6|1889.8|6618
1744115490000|2025-04-08 12:31:30|1890.8|1890.8|1893|1892.4|1893|1892.6|1890.8|1890.2|3401
1744115500000|2025-04-08 12:31:40|1893.2|1892.6|1892.8|1892.2|1893.2|1892.8|1892.4|1892|853
1744115510000|2025-04-08 12:31:50|1891.8|1891.4|1891.6|1890.8|1891.8|1891.4|1890.8|1890.4|2206
1744115520000|2025-04-08 12:32:00|1891.8|1891.4|1891.4|1890.6|1891.8|1891.4|1890.6|1890.2|975
1744115530000|2025-04-08 12:32:10|1891.6|1891|1890.4|1889.6|1892.4|1891.8|1890.4|1889.6|2652
1744115540000|2025-04-08 12:32:20|1890|1889.4|1889.8|1889.4|1890.6|1890|1889.8|1889.4|664
1744115550000|2025-04-08 12:32:30|1890|1890|1890.6|1890|1890.8|1890.2|1890|1889.6|0
1744115560000|2025-04-08 12:32:40|1890.8|1890.2|1892.2|1891.4|1892.2|1891.6|1890.8|1890|432
1744115570000|2025-04-08 12:32:50|1892|1891.6|1891.4|1890.8|1892.2|1891.8|1891.4|1890.8|990
1744115580000|2025-04-08 12:33:00|1891.2|1891.2|1891.6|1891|1892|1891.4|1891.2|1890.8|473
1744115590000|2025-04-08 12:33:10|1891.4|1890.8|1890.6|1890|1891.4|1890.8|1890.2|1889.8|2402
1744115600000|2025-04-08 12:33:20|1890.8|1890.4|1891.4|1890.8|1891.4|1890.8|1890.2|1889.6|1421
1744115610000|2025-04-08 12:33:30|1891|1890.4|1891.4|1891|1891.6|1891.4|1890.8|1890.2|1056
1744115620000|2025-04-08 12:33:40|1891|1890.6|1891.2|1890.8|1891.6|1891.4|1890.6|1890.2|1043
1744115630000|2025-04-08 12:33:50|1890.8|1890.4|1889|1888.4|1891.2|1890.6|1889|1888.4|1289
1744115640000|2025-04-08 12:34:00|1888.8|1888.2|1888.4|1887.8|1888.8|1888.4|1888.2|1887.6|2944
1744115650000|2025-04-08 12:34:10|1888.2|1887.6|1886.4|1886.2|1888.2|1888|1886.2|1886|1456
1744115660000|2025-04-08 12:34:20|1886.8|1886|1885.8|1885.4|1886.8|1886|1885.6|1885|2807
1744115670000|2025-04-08 12:34:30|1885.6|1885.2|1885.6|1884.8|1886|1885.4|1884.8|1884.4|6097
1744115680000|2025-04-08 12:34:40|1885.8|1885|1888.2|1887.6|1888.2|1887.6|1885.4|1884.8|4611
1744115690000|2025-04-08 12:34:50|1888.4|1887.8|1889|1888.6|1889.4|1889|1887.4|1887.2|1159
1744115700000|2025-04-08 12:35:00|1889.4|1888.8|1891.8|1891.4|1891.8|1891.4|1889.4|1888.6|2143
1744115710000|2025-04-08 12:35:10|1891.6|1891.2|1891|1890.4|1891.8|1891.4|1890.8|1890.2|1238
1744115720000|2025-04-08 12:35:20|1891.2|1890.6|1892|1891.6|1892.4|1892|1891.2|1890.6|2191
1744115730000|2025-04-08 12:35:30|1891.8|1891.4|1891.8|1891.4|1892.2|1891.6|1891.4|1891|0
1744115740000|2025-04-08 12:35:40|1892|1891.6|1890.8|1890.4|1892.2|1891.6|1890|1889.6|642
1744115750000|2025-04-08 12:35:50|1891|1890.6|1890.4|1889.8|1891.2|1890.6|1890|1889.6|519
1744115760000|2025-04-08 12:36:00|1890|1889.6|1888.8|1888.4|1890|1889.6|1888.6|1888.2|1933
1744115770000|2025-04-08 12:36:10|1889|1888.6|1889|1888.6|1889.8|1889.4|1888.8|1888.2|895
1744115780000|2025-04-08 12:36:20|1889.2|1888.4|1889.8|1889.2|1889.8|1889.2|1889|1888.4|0
1744115790000|2025-04-08 12:36:30|1889.6|1889.4|1889.2|1888.6|1889.8|1889.4|1889.2|1888.6|562
1744115800000|2025-04-08 12:36:40|1888.8|1888.2|1888.6|1888.2|1889.2|1888.2|1888.4|1887.8|484
1744115810000|2025-04-08 12:36:50|1888.2|1888|1887.4|1886.6|1888.2|1888|1887.2|1886.6|1730
1744115820000|2025-04-08 12:37:00|1888|1886.8|1889.6|1889|1889.8|1889.4|1888|1886.8|644
1744115830000|2025-04-08 12:37:10|1889.4|1889.2|1889.6|1889.2|1889.6|1889.2|1888.8|1888.4|529
1744115840000|2025-04-08 12:37:20|1889.8|1889.4|1890.8|1890.2|1891|1890.4|1889.8|1889.4|706
1744115850000|2025-04-08 12:37:30|1890.6|1890|1892.2|1891.6|1892.2|1891.8|1890.6|1890|650
1744115860000|2025-04-08 12:37:40|1892|1890.8|1892|1891.4|1892|1891.6|1890.8|1890.4|450
1744115870000|2025-04-08 12:37:50|1891.6|1891.6|1890.2|1889.8|1891.8|1891.6|1890.2|1889.8|2873
1744115880000|2025-04-08 12:38:00|1890.4|1890|1890|1889.4|1890.8|1890.2|1890|1889.4|1167
1744115890000|2025-04-08 12:38:10|1889.4|1889.6|1887.4|1886.8|1889.4|1889.6|1887|1886.8|1059
1744115900000|2025-04-08 12:38:20|1887.8|1887.2|1887.4|1887|1887.8|1887.6|1887.4|1886.8|0
1744115910000|2025-04-08 12:38:30|1887.6|1886.8|1887.8|1887.6|1888|1887.6|1887.4|1886.8|0
1744115920000|2025-04-08 12:38:40|1888|1887.8|1888.4|1887.8|1888.6|1888|1887.4|1887.2|2390
1744115930000|2025-04-08 12:38:50|1888.6|1888|1888|1887.6|1888.6|1888|1887.8|1887.4|212
1744115940000|2025-04-08 12:39:00|1888.2|1887.4|1888.4|1887.8|1888.4|1887.8|1888.2|1887.4|0
1744115950000|2025-04-08 12:39:10|1888.6|1888|1888.8|1888.2|1889.6|1889|1888.6|1887.8|1911
1744115960000|2025-04-08 12:39:20|1888.2|1887.6|1888|1887.4|1888.4|1887.8|1887.8|1887.4|2089
1744115970000|2025-04-08 12:39:30|1887.4|1886.8|1887.6|1887|1888.2|1887.4|1887.4|1886.8|865
1744115980000|2025-04-08 12:39:40|1887.8|1887.2|1886.6|1886.2|1887.8|1887.4|1886.6|1886.2|824
1744115990000|2025-04-08 12:39:50|1886.8|1886|1886.6|1886.2|1887.4|1887|1886.6|1886|724
1744116000000|2025-04-08 12:40:00|1886.8|1886.6|1886.6|1886.2|1887.4|1886.6|1886.6|1886.2|0
1744116010000|2025-04-08 12:40:10|1887|1886.6|1886.4|1886|1887.4|1887|1886.4|1886|2286
1744116020000|2025-04-08 12:40:20|1885.8|1885.8|1885|1884.2|1885.8|1885.8|1884.8|1884.2|1955
1744116030000|2025-04-08 12:40:30|1884.8|1884.4|1885.8|1885.4|1885.8|1885.4|1884.6|1884|284
1744116040000|2025-04-08 12:40:40|1886|1885.6|1885.8|1885|1886.8|1886|1885.6|1885|1294
1744116050000|2025-04-08 12:40:50|1885.4|1884.8|1884.6|1884|1885.4|1884.8|1884.4|1884|1637
1744116060000|2025-04-08 12:41:00|1884.8|1884.4|1885.2|1884.8|1885.4|1884.8|1884.6|1884|889
1744116070000|2025-04-08 12:41:10|1885.4|1884.6|1885.2|1884.6|1885.8|1885|1885.2|1884.6|1263
1744116080000|2025-04-08 12:41:20|1885.4|1884.8|1887.2|1886.6|1887.2|1886.6|1885.4|1884.8|673
1744116090000|2025-04-08 12:41:30|1887|1886.4|1888.2|1887.6|1888.4|1888|1887|1886.4|693
1744116100000|2025-04-08 12:41:40|1888|1887.4|1888.2|1887.4|1888.2|1887.4|1887.8|1887.4|39
1744116110000|2025-04-08 12:41:50|1888|1887.6|1887.2|1886.6|1889|1888.6|1886.8|1886.4|0
1744116120000|2025-04-08 12:42:00|1887|1886.8|1888|1887.4|1888.4|1887.8|1887|1886.8|778
1744116130000|2025-04-08 12:42:10|1888.2|1887.6|1888|1887.2|1888.2|1887.6|1887|1886.8|496
1744116140000|2025-04-08 12:42:20|1887.8|1887|1887.8|1887.4|1887.8|1887.6|1887.4|1887|231
1744116150000|2025-04-08 12:42:30|1888|1887.6|1889|1888.6|1889|1888.8|1887.8|1887.4|1200
1744116160000|2025-04-08 12:42:40|1889.4|1889|1892.8|1892.2|1892.8|1892.2|1889.4|1889|879
1744116170000|2025-04-08 12:42:50|1893|1892|1892.4|1891.8|1893.8|1893.2|1892.4|1891.8|2113
1744116180000|2025-04-08 12:43:00|1892.6|1892|1893|1892.6|1893.2|1892.6|1892|1891.4|1991
1744116190000|2025-04-08 12:43:10|1892.4|1891.8|1889.6|1889|1892.6|1892|1889.4|1888.8|1465
1744116200000|2025-04-08 12:43:20|1889.4|1888.8|1887.8|1887.6|1889.6|1889|1887.8|1887.6|1298
1744116210000|2025-04-08 12:43:30|1888|1887.8|1888.2|1887.8|1888.2|1887.8|1887.4|1886.8|851
1744116220000|2025-04-08 12:43:40|1888.8|1888.2|1887.8|1887.2|1889.4|1888.6|1887.2|1886.6|1888
1744116230000|2025-04-08 12:43:50|1888.4|1887.8|1888.4|1887.8|1888.6|1888|1888.4|1887.8|1012
1744116240000|2025-04-08 12:44:00|1888.6|1887.6|1887.8|1887.4|1888.8|1888.2|1887.6|1886.8|163
1744116250000|2025-04-08 12:44:10|1887.6|1887.2|1887.4|1886.8|1888.4|1887.6|1887.4|1886.8|706
1744116260000|2025-04-08 12:44:20|1888|1887.2|1888.4|1888|1888.4|1888|1887.4|1887|257
1744116270000|2025-04-08 12:44:30|1888.8|1888.4|1890.2|1889.4|1890.2|1889.6|1888.8|1888.4|856
1744116280000|2025-04-08 12:44:40|1889.8|1889.2|1890.6|1890.2|1891|1890.4|1889.2|1888.8|1395
1744116290000|2025-04-08 12:44:50|1890.4|1890|1890.4|1889.8|1890.4|1890|1890.2|1889.8|0
1744116300000|2025-04-08 12:45:00|1891.2|1890.4|1890.6|1890|1891.2|1890.8|1890.4|1890|2193
1744116310000|2025-04-08 12:45:10|1891.4|1890.2|1891.8|1891.2|1892.2|1891.6|1891.2|1890|1145
1744116320000|2025-04-08 12:45:20|1892|1891.4|1891.6|1891.2|1892|1891.4|1891.6|1891.2|20
1744116330000|2025-04-08 12:45:30|1891.8|1891.4|1892.4|1891.8|1892.4|1891.8|1891.6|1891|750
1744116340000|2025-04-08 12:45:40|1892.8|1892.6|1893.2|1892.8|1893.8|1893.4|1892.6|1892|623
1744116350000|2025-04-08 12:45:50|1892.6|1892|1892.8|1892.2|1892.8|1892.2|1892.2|1891.8|394
1744116360000|2025-04-08 12:46:00|1893.2|1892.4|1893.6|1893.4|1894.4|1893.8|1892.6|1892.2|2472
1744116370000|2025-04-08 12:46:10|1893.8|1893|1897.2|1896.8|1897.2|1896.8|1893.6|1893|1829
1744116380000|2025-04-08 12:46:20|1896.8|1896.4|1895.6|1895|1897.4|1896.6|1895.6|1894.8|1615
1744116390000|2025-04-08 12:46:30|1895.4|1894.8|1895.8|1895.6|1895.8|1895.6|1895.2|1894.8|486
1744116400000|2025-04-08 12:46:40|1896.2|1895.4|1897|1896.2|1897.6|1897|1896.2|1895.4|4129
1744116410000|2025-04-08 12:46:50|1896.6|1896|1896.8|1896.2|1897.6|1897|1896.4|1896|0
1744116420000|2025-04-08 12:47:00|1896.4|1896.4|1896.6|1896.2|1897.2|1896.6|1894.6|1894.2|1671
1744116430000|2025-04-08 12:47:10|1896.4|1896|1897.6|1897|1898|1897.4|1896.2|1895.4|903
1744116440000|2025-04-08 12:47:20|1897.4|1896|1897.8|1897.2|1898.2|1897.6|1896.6|1896|1326
1744116450000|2025-04-08 12:47:30|1897.6|1897|1897.8|1897.4|1898.2|1897.6|1897.6|1897|507
1744116460000|2025-04-08 12:47:40|1897.6|1897.2|1897.6|1897|1898.2|1897.6|1897.6|1897|647
1744116470000|2025-04-08 12:47:50|1898|1897.4|1897.6|1897|1898.2|1897.8|1897.6|1897|0
1744116480000|2025-04-08 12:48:00|1897.4|1896.8|1896.6|1896|1897.4|1896.8|1896.4|1896|3184
1744116490000|2025-04-08 12:48:10|1896.4|1896.2|1895|1894.2|1896.6|1896.2|1894.8|1894.2|2180
1744116500000|2025-04-08 12:48:20|1894.8|1894.4|1893.6|1893.2|1895.4|1894.8|1893.6|1893.2|750
1744116510000|2025-04-08 12:48:30|1893.8|1893.4|1892.4|1892|1894|1893.4|1892.4|1892|610
1744116520000|2025-04-08 12:48:40|1892.6|1891.8|1893|1892.2|1894.2|1893.6|1892.2|1891.6|745
1744116530000|2025-04-08 12:48:50|1892.6|1892.4|1893.4|1892.8|1893.4|1892.8|1892.6|1892.2|1720
1744116540000|2025-04-08 12:49:00|1893.6|1893|1894.2|1894|1894.2|1894|1892.6|1892|871
1744116550000|2025-04-08 12:49:10|1894.6|1894.2|1893.8|1893|1894.8|1894.4|1893.6|1893|1441
1744116560000|2025-04-08 12:49:20|1894|1893.4|1893.2|1892.8|1894|1893.4|1893.2|1892.8|108
1744116570000|2025-04-08 12:49:30|1893.4|1893|1894.4|1893.8|1895|1894.4|1893.4|1893|461
1744116580000|2025-04-08 12:49:40|1893.8|1893.2|1894.6|1894|1894.6|1894|1893.4|1892.8|692
1744116590000|2025-04-08 12:49:50|1894.8|1894.2|1893.6|1893.2|1895|1894.4|1893.6|1893|873
1744116600000|2025-04-08 12:50:00|1894|1893.4|1894|1893.4|1894.4|1893.8|1893.6|1893|115
1744116610000|2025-04-08 12:50:10|1893.6|1893|1892.6|1892|1893.6|1893|1891.2|1891|1754
1744116620000|2025-04-08 12:50:20|1892|1891.8|1891.2|1890.6|1892.6|1892|1891.2|1890.6|1090
1744116630000|2025-04-08 12:50:30|1891.8|1891.2|1891.6|1891|1891.8|1891.2|1890.8|1890.4|421
1744116640000|2025-04-08 12:50:40|1892|1891.2|1892.6|1891.8|1892.6|1892|1891.8|1891.2|245
1744116650000|2025-04-08 12:50:50|1892.4|1892|1892.4|1891.8|1892.8|1892|1892.2|1891.8|908
1744116660000|2025-04-08 12:51:00|1892.6|1892|1893|1892.6|1893.4|1892.6|1892.6|1892|1096
1744116670000|2025-04-08 12:51:10|1893.2|1892.8|1894|1893.6|1894.4|1893.8|1893|1892.8|2151
1744116680000|2025-04-08 12:51:20|1894.2|1893.4|1894.2|1893.8|1894.2|1893.8|1893.8|1893.2|736
1744116690000|2025-04-08 12:51:30|1894|1893.6|1894|1893.4|1894.4|1894|1893.6|1893.2|944
1744116700000|2025-04-08 12:51:40|1893.2|1893.6|1894.4|1893.8|1894.6|1894|1893|1892.4|1723
1744116710000|2025-04-08 12:51:50|1893.8|1893.6|1894.4|1894|1894.4|1894|1893.8|1893.4|1330
1744116720000|2025-04-08 12:52:00|1894.8|1894.2|1895.8|1895.2|1896.4|1895.6|1894.8|1894.2|913
1744116730000|2025-04-08 12:52:10|1895.6|1895.4|1895.8|1895.4|1896|1895.4|1895.2|1894.6|270
1744116740000|2025-04-08 12:52:20|1896|1895.2|1895|1894.6|1896|1895.4|1894.4|1893.8|2069
1744116750000|2025-04-08 12:52:30|1895.6|1895|1896.2|1895.4|1896.6|1895.8|1895.6|1895|380
1744116760000|2025-04-08 12:52:40|1896|1895.6|1895.4|1895|1896|1895.6|1895.4|1895|533
1744116770000|2025-04-08 12:52:50|1895.2|1894.8|1896.4|1896|1896.4|1896|1895|1894.6|946
1744116780000|2025-04-08 12:53:00|1896.2|1895.8|1897.4|1896.8|1897.4|1896.8|1895.6|1895|2752
1744116790000|2025-04-08 12:53:10|1897.6|1897|1897.6|1897.2|1897.6|1897.2|1896.8|1896.2|710
1744116800000|2025-04-08 12:53:20|1897.8|1897|1896.8|1896.2|1898|1897|1896.8|1896.2|2441
1744116810000|2025-04-08 12:53:30|1897|1896.4|1899|1898.6|1899.2|1898.6|1897|1896.4|139
1744116820000|2025-04-08 12:53:40|1899.4|1898.4|1899.2|1898.6|1899.4|1898.8|1899.2|1898.4|302
1744116830000|2025-04-08 12:53:50|1899.4|1898.4|1898.4|1898|1899.4|1898.4|1898.2|1897.8|2674
1744116840000|2025-04-08 12:54:00|1898.6|1898.2|1898.4|1898|1898.8|1898.2|1897.8|1897.2|706
1744116850000|2025-04-08 12:54:10|1898.6|1897.8|1900|1899.6|1900|1899.6|1898.4|1897.8|270
1744116860000|2025-04-08 12:54:20|1899.4|1898.8|1899.8|1899.4|1899.8|1899.4|1899.2|1898.8|464
1744116870000|2025-04-08 12:54:30|1899.6|1899|1899.8|1899.2|1899.8|1899.2|1899.2|1898.6|1432
1744116880000|2025-04-08 12:54:40|1899.6|1899.4|1900.4|1899.8|1900.4|1900.2|1899.4|1899.2|7750
1744116890000|2025-04-08 12:54:50|1899.8|1899.4|1900.2|1899.4|1900.2|1899.6|1899.8|1899|948
1744116900000|2025-04-08 12:55:00|1900|1900.4|1901.8|1901.2|1901.8|1901.2|1900|1899.8|1393
1744116910000|2025-04-08 12:55:10|1901.6|1900.8|1901|1900.6|1901.8|1901.2|1901|1900.6|615
1744116920000|2025-04-08 12:55:20|1900.8|1900.4|1901.6|1901.2|1901.6|1901.2|1900.8|1900.4|1335
1744116930000|2025-04-08 12:55:30|1901.4|1901|1902.2|1901.6|1902.2|1901.8|1901.4|1900.8|327
1744116940000|2025-04-08 12:55:40|1902|1901.4|1904|1903.4|1904.2|1903.8|1902|1901.4|4371
1744116950000|2025-04-08 12:55:50|1903.8|1902.8|1904.2|1904|1904.2|1904|1903|1902.4|7634
1744116960000|2025-04-08 12:56:00|1904.4|1904.2|1903.6|1903.4|1907|1906.4|1903.6|1903.4|6402
1744116970000|2025-04-08 12:56:10|1903.4|1902.8|1902.4|1901.8|1905|1904.4|1902.4|1901.8|2131
1744116980000|2025-04-08 12:56:20|1901.8|1901.4|1902|1901.4|1902.2|1901.6|1901|1900.6|3887
1744116990000|2025-04-08 12:56:30|1902.6|1901.6|1902.6|1902.2|1902.8|1902.2|1901.8|1901.2|1543
1744117000000|2025-04-08 12:56:40|1902.8|1902.4|1903|1902.6|1903.8|1903.2|1902.6|1902.2|858
1744117010000|2025-04-08 12:56:50|1903.8|1903.2|1904.6|1904|1904.8|1904|1903.8|1903.2|734
1744117020000|2025-04-08 12:57:00|1904.4|1903.2|1903.2|1902.8|1904.6|1903.4|1903|1902.6|2676
1744117030000|2025-04-08 12:57:10|1903.4|1902.6|1903.4|1902.8|1903.8|1903.2|1903.2|1902.6|0
1744117040000|2025-04-08 12:57:20|1903.6|1903|1905|1904.4|1905.2|1904.6|1903.6|1903|0
1744117050000|2025-04-08 12:57:30|1904.6|1904.2|1904.8|1904.2|1905.6|1905|1904.6|1904.2|730
1744117060000|2025-04-08 12:57:40|1904.6|1903.4|1903.6|1903.2|1904.6|1903.4|1903.2|1902.8|551
1744117070000|2025-04-08 12:57:50|1903.8|1903.4|1903.4|1902.8|1903.8|1903.4|1902.6|1902|1828
1744117080000|2025-04-08 12:58:00|1903.8|1903.4|1904|1903.6|1904.4|1903.6|1903.2|1902.6|2605
1744117090000|2025-04-08 12:58:10|1904.2|1903.8|1907.6|1907|1907.6|1907|1904.2|1903.8|2539
1744117100000|2025-04-08 12:58:20|1907.8|1907.4|1907.2|1906.8|1908.2|1907.4|1907|1906.4|3197
1744117110000|2025-04-08 12:58:30|1907.4|1906.4|1905.8|1905.2|1907.4|1906.4|1905.6|1905.2|956
1744117120000|2025-04-08 12:58:40|1905.6|1905|1905.6|1905|1905.6|1905.2|1905|1904.4|0
1744117130000|2025-04-08 12:58:50|1905.4|1904.8|1905.4|1905.2|1906|1905.4|1905.4|1904.8|100
1744117140000|2025-04-08 12:59:00|1905.6|1905|1905.2|1904.6|1906|1905.4|1905.2|1904.4|858
1744117150000|2025-04-08 12:59:10|1905|1904.4|1905.4|1904.8|1906|1905.4|1905|1904.4|613
1744117160000|2025-04-08 12:59:20|1905.2|1904.4|1905.2|1904.6|1906|1905.4|1905|1904.4|2503
1744117170000|2025-04-08 12:59:30|1905|1904.4|1905.2|1904.6|1905.8|1905.2|1904.4|1904.2|1136
1744117180000|2025-04-08 12:59:40|1905|1904.8|1905.4|1904.8|1905.4|1905|1905|1904.4|1196
1744117190000|2025-04-08 12:59:50|1905.2|1904.6|1904.2|1903.8|1905.6|1904.8|1904.2|1903.8|2176
1744117200000|2025-04-08 13:00:00|1903|1902.4|1902.4|1901.6|1903|1902.6|1900.4|1900.2|3044
1744117210000|2025-04-08 13:00:10|1902|1901|1901.2|1900.6|1902|1901.2|1900.4|1900|1381
1744117220000|2025-04-08 13:00:20|1902|1901.4|1901.8|1901.2|1902|1901.4|1901|1900.6|2152
1744117230000|2025-04-08 13:00:30|1902|1901.4|1901|1900.4|1902.2|1901.8|1900.6|1900|750
1744117240000|2025-04-08 13:00:40|1901.2|1900.6|1900.8|1900.2|1901.4|1900.8|1900.8|1900.2|1035
1744117250000|2025-04-08 13:00:50|1900.6|1899.4|1900.8|1900.4|1900.8|1900.4|1900|1899.4|1
1744117260000|2025-04-08 13:01:00|1901|1900.6|1902.2|1901.6|1902.2|1901.6|1900.8|1900.2|1464
1744117270000|2025-04-08 13:01:10|1903|1902.4|1902.2|1901.6|1903|1902.6|1901.8|1901.4|2206
1744117280000|2025-04-08 13:01:20|1902.8|1902|1903.2|1902.8|1903.2|1902.8|1902|1901.4|904
1744117290000|2025-04-08 13:01:30|1903.4|1902.6|1900.6|1900|1903.4|1902.8|1900.6|1900|1503
1744117300000|2025-04-08 13:01:40|1900.4|1899.8|1902.6|1902|1902.6|1902|1900.4|1899.8|4279
1744117310000|2025-04-08 13:01:50|1902.8|1902.2|1904.6|1904|1904.6|1904|1902.8|1902.2|2785
1744117320000|2025-04-08 13:02:00|1904.8|1904.2|1903.8|1903.2|1905.2|1904.6|1903.8|1903.2|4134
1744117330000|2025-04-08 13:02:10|1903.4|1903.4|1902.6|1902.2|1903.4|1903.4|1902.2|1901.8|944
1744117340000|2025-04-08 13:02:20|1903.2|1902|1903.8|1903.4|1904.2|1903.8|1902.8|1902|3061
1744117350000|2025-04-08 13:02:30|1904|1903.6|1904.4|1903.6|1904.4|1904|1903.8|1903.4|200
1744117360000|2025-04-08 13:02:40|1904.2|1903.8|1904|1903.2|1904.2|1903.8|1903.6|1903.2|362
1744117370000|2025-04-08 13:02:50|1903.6|1903.6|1904.2|1903.6|1904.2|1903.6|1903.6|1903.6|353
1744117380000|2025-04-08 13:03:00|1904.4|1903.8|1904|1903.4|1904.6|1903.8|1903.4|1902.8|1052
1744117390000|2025-04-08 13:03:10|1904.2|1903.6|1905|1904.4|1905|1904.4|1904.2|1903.6|771
1744117400000|2025-04-08 13:03:20|1904.8|1904|1905.2|1904.6|1905.8|1905.2|1904.2|1903.8|815
1744117410000|2025-04-08 13:03:30|1904.6|1904.4|1904.4|1903.8|1904.8|1904.4|1904.4|1903.8|1928
1744117420000|2025-04-08 13:03:40|1904.2|1904|1906|1905.4|1906.4|1905.8|1903.6|1902.8|2683
1744117430000|2025-04-08 13:03:50|1905.8|1905.2|1907|1906.2|1907|1906.2|1905.4|1905|991
1744117440000|2025-04-08 13:04:00|1907.2|1906.4|1908.2|1907.6|1908.2|1907.6|1907.2|1906.4|1611
1744117450000|2025-04-08 13:04:10|1908|1907.8|1907.2|1906.6|1908.8|1908|1907.2|1906.6|587
1744117460000|2025-04-08 13:04:20|1907|1905.4|1906.6|1905.8|1907|1906.4|1906|1905.4|3182
1744117470000|2025-04-08 13:04:30|1906.8|1906|1906|1905.6|1906.8|1906.2|1906|1905.6|0
1744117480000|2025-04-08 13:04:40|1906.2|1905.2|1905.2|1904.6|1906.2|1905.2|1905.2|1904.6|0
1744117490000|2025-04-08 13:04:50|1905.4|1904.8|1905.8|1905.4|1905.8|1905.4|1905.4|1904.8|0
1744117500000|2025-04-08 13:05:00|1906.6|1905.2|1906|1905.4|1906.6|1906|1905.4|1904.8|522
1744117510000|2025-04-08 13:05:10|1906.2|1905.6|1906.8|1906|1907|1906.2|1906|1905.2|926
1744117520000|2025-04-08 13:05:20|1906.6|1905.6|1905.4|1905|1906.6|1905.6|1905.4|1905|3234
1744117530000|2025-04-08 13:05:30|1905.6|1905.2|1906|1905.2|1906.4|1905.8|1905.6|1905|1922
1744117540000|2025-04-08 13:05:40|1905.8|1905.4|1905.8|1905.2|1906.4|1905.6|1905.4|1904.8|1155
1744117550000|2025-04-08 13:05:50|1905.6|1905|1906|1905.4|1906.2|1905.4|1905.6|1905|0
1744117560000|2025-04-08 13:06:00|1905.8|1905.2|1905.6|1904.8|1905.8|1905.2|1905.2|1904.8|1332
1744117570000|2025-04-08 13:06:10|1905.4|1904.4|1904.8|1904.2|1905.6|1904.8|1904.2|1903.8|768
1744117580000|2025-04-08 13:06:20|1904.6|1904|1905.8|1905.2|1906.4|1906|1904.6|1904|1050
1744117590000|2025-04-08 13:06:30|1906|1905.4|1903.6|1903.4|1906|1905.4|1903.6|1903.4|1842
1744117600000|2025-04-08 13:06:40|1903|1903|1902.2|1901.6|1903|1903.2|1901|1900.6|5660
1744117610000|2025-04-08 13:06:50|1902|1901.2|1902.2|1901.6|1902.4|1902|1901.6|1901|2925
1744117620000|2025-04-08 13:07:00|1902.4|1901.8|1903.4|1903|1903.8|1903.4|1902.4|1901.8|669
1744117630000|2025-04-08 13:07:10|1903|1902.4|1902.6|1901.8|1903.4|1902.6|1902|1901.4|1661
1744117640000|2025-04-08 13:07:20|1902.4|1902|1901.8|1901.4|1902.6|1902|1901.8|1901.4|400
1744117650000|2025-04-08 13:07:30|1901.6|1901|1901.6|1901|1902.4|1902|1901.4|1900.8|1166
1744117660000|2025-04-08 13:07:40|1902.4|1901.2|1902.8|1902.4|1903.4|1902.6|1902.4|1901.2|0
1744117670000|2025-04-08 13:07:50|1903|1902.2|1900.2|1899.8|1903|1902.4|1899.8|1899.4|3671
1744117680000|2025-04-08 13:08:00|1901|1900.2|1901.4|1900.6|1901.4|1900.8|1900.6|1900|984
1744117690000|2025-04-08 13:08:10|1901.2|1900.4|1901.4|1900.8|1901.4|1901.2|1901.2|1900.4|0
1744117700000|2025-04-08 13:08:20|1901|1901|1899.8|1899.2|1901|1901|1899.8|1899.2|1191
1744117710000|2025-04-08 13:08:30|1899.6|1899|1900|1899.6|1901|1900.4|1898.6|1898.2|1164
1744117720000|2025-04-08 13:08:40|1899.8|1899|1899.8|1899|1900|1899.4|1898.6|1898|1426
1744117730000|2025-04-08 13:08:50|1900.4|1899.4|1902.6|1902.4|1902.6|1902.4|1900.2|1899.4|1286
1744117740000|2025-04-08 13:09:00|1903.4|1902.8|1904.2|1903.4|1908|1907.6|1902.8|1902.2|4626
1744117750000|2025-04-08 13:09:10|1905.2|1904.6|1905|1904.2|1906.4|1905.6|1903.8|1903.2|3317
1744117760000|2025-04-08 13:09:20|1905.2|1904.4|1906.4|1906|1907.4|1906.8|1905|1904.4|4468
1744117770000|2025-04-08 13:09:30|1906.2|1905.6|1908.8|1907.4|1908.8|1907.8|1906.2|1905.6|3240
1744117910000|2025-04-08 13:11:50|1910.8|1910.2|1912|1911.2|1913.2|1912.6|1910.4|1909.8|5812
1744117920000|2025-04-08 13:12:00|1911.6|1911|1909.4|1908.8|1912.4|1911.6|1908.6|1908|4567
1744117930000|2025-04-08 13:12:10|1908.6|1908.4|1907.4|1907|1909.2|1908.4|1907|1906.4|6026
1744117940000|2025-04-08 13:12:20|1907.2|1906.8|1907.8|1907.2|1908.4|1907.6|1906.6|1906|2436
1744117950000|2025-04-08 13:12:30|1908|1907.4|1910.4|1910|1911.2|1910.6|1908|1907.4|2993
1744117960000|2025-04-08 13:12:40|1910.6|1909.8|1911.2|1910.4|1911.4|1910.8|1909.8|1909.2|1615
1744117970000|2025-04-08 13:12:50|1911.4|1910.8|1911|1910.4|1912.8|1912.2|1911|1910.4|2518
1744117980000|2025-04-08 13:13:00|1910|1909.6|1910.2|1910|1911.2|1910.4|1910|1909.4|2053
1744117990000|2025-04-08 13:13:10|1910|1909.4|1908.2|1907.6|1911|1910.2|1907.8|1907.4|2277
1744118000000|2025-04-08 13:13:20|1908.4|1907.8|1909.2|1908.4|1910.4|1909.6|1908.4|1907.6|2274
1744118010000|2025-04-08 13:13:30|1909|1908.2|1907.6|1906.8|1909|1908.2|1907.4|1906.8|357
1744118020000|2025-04-08 13:13:40|1907.2|1906.6|1908.6|1907.8|1908.6|1908.2|1907.2|1906.6|1723
1744118030000|2025-04-08 13:13:50|1908|1907.4|1907.4|1907|1908.4|1907.8|1906.6|1906.2|4072
1744118040000|2025-04-08 13:14:00|1907.6|1907.2|1908.4|1907.8|1909.2|1908.6|1907.6|1907.2|2387
1744118050000|2025-04-08 13:14:10|1908.2|1907.4|1907.6|1907|1908.2|1907.6|1907.2|1906.6|1328
1744118060000|2025-04-08 13:14:20|1907.8|1907.2|1909|1908.4|1909.6|1909.2|1907.8|1907.2|384
1744118070000|2025-04-08 13:14:30|1909.2|1908.6|1909.6|1909|1910|1909.4|1908|1907.4|637
1744118080000|2025-04-08 13:14:40|1909.4|1908.8|1907.2|1906.8|1909.4|1909|1906.8|1906.4|0
1744118090000|2025-04-08 13:14:50|1907.4|1907|1907.2|1906.8|1907.6|1907|1907.2|1906.6|534
1744118100000|2025-04-08 13:15:00|1908.2|1907|1907.4|1907|1908.2|1907.6|1907|1906.6|1268
1744118110000|2025-04-08 13:15:10|1907.2|1906.8|1907|1906.4|1907.2|1906.8|1905.4|1905|1559
1744118120000|2025-04-08 13:15:20|1906.8|1906.2|1905.6|1905|1907.2|1906.6|1905.2|1904.8|5437
1744118130000|2025-04-08 13:15:30|1906.4|1905.2|1906.8|1906.2|1906.8|1906.2|1905.4|1905|1122
1744118140000|2025-04-08 13:15:40|1906.6|1906|1907|1906.4|1907.2|1906.6|1906.4|1906|750
1744118150000|2025-04-08 13:15:50|1906.6|1906|1904.8|1904.2|1906.6|1906|1904.6|1904|1650
1744118160000|2025-04-08 13:16:00|1904.6|1904|1905.6|1905|1905.8|1905.2|1904.4|1904|1086
1744118170000|2025-04-08 13:16:10|1905.8|1905.2|1905.8|1905|1906.2|1905.8|1905.4|1904.8|548
1744118180000|2025-04-08 13:16:20|1905.6|1905.2|1905.2|1904.6|1905.8|1905.2|1904.8|1904.2|1428
1744118190000|2025-04-08 13:16:30|1905.4|1904.8|1905.6|1904.8|1906|1905.2|1905.2|1904.6|511
1744118200000|2025-04-08 13:16:40|1905.4|1904.6|1905.4|1905|1906|1905.6|1905|1904.6|1825
1744118210000|2025-04-08 13:16:50|1905.8|1904.8|1905.8|1905|1906|1905.6|1904.8|1904.4|1186
1744118220000|2025-04-08 13:17:00|1905.6|1905.2|1905.2|1904.8|1906|1905.4|1905.2|1904.8|547
1744118230000|2025-04-08 13:17:10|1905.4|1904.6|1905.4|1905|1905.4|1905|1904.8|1904.4|920
1744118240000|2025-04-08 13:17:20|1905.6|1904.6|1905.8|1905|1906|1905.8|1904.8|1904.4|479
1744118250000|2025-04-08 13:17:30|1905.2|1904.6|1905.6|1905.2|1906|1905.8|1905.2|1904.6|604
1744118260000|2025-04-08 13:17:40|1905.8|1905|1907.4|1906.6|1907.6|1907|1905.2|1904.6|725
1744118270000|2025-04-08 13:17:50|1907.2|1906.8|1906.4|1905.8|1907.2|1906.8|1906|1905.6|2501
1744118280000|2025-04-08 13:18:00|1906.8|1906.2|1907|1906.4|1907.6|1906.8|1906.8|1906|96
1744118290000|2025-04-08 13:18:10|1906.8|1906.2|1907.8|1907.2|1908|1907.4|1906.6|1906.2|532
1744118300000|2025-04-08 13:18:20|1908|1908.2|1908.6|1908.2|1909.2|1908.6|1908|1907.8|3077
1744118310000|2025-04-08 13:18:30|1908|1907.8|1908.6|1908|1909.2|1908.6|1908|1907.8|2835
1744118320000|2025-04-08 13:18:40|1908.4|1908.2|1909|1908.8|1909|1908.8|1908|1907.8|348
1744118330000|2025-04-08 13:18:50|1908.6|1908.2|1909.6|1909|1910|1909.6|1908.6|1908.2|2640
1744118340000|2025-04-08 13:19:00|1909.8|1909.2|1908|1907.6|1910|1909.4|1908|1907.6|2576
1744118350000|2025-04-08 13:19:10|1907.8|1907.4|1908.2|1907.6|1908.6|1908|1907.8|1907.4|2541
1744118360000|2025-04-08 13:19:20|1908|1907.4|1906.8|1906.2|1908.4|1907.8|1906.6|1906.2|2474
1744118370000|2025-04-08 13:19:30|1907|1906.4|1904.4|1903.8|1907.2|1906.8|1904.4|1903.6|6227
1744118380000|2025-04-08 13:19:40|1903.8|1903.4|1903.6|1903|1903.8|1903.4|1903.4|1902.8|2349
1744118390000|2025-04-08 13:19:50|1904|1903.2|1906.4|1905.8|1906.8|1906.2|1904|1903.2|2610
1744118400000|2025-04-08 13:20:00|1906.6|1906|1908.8|1908.4|1909|1908.6|1906.4|1905.8|2547
1744118410000|2025-04-08 13:20:10|1908.6|1908|1908|1907.4|1908.8|1908.2|1907.8|1907.2|1051
1744118420000|2025-04-08 13:20:20|1908.2|1907.6|1908.2|1907.8|1908.6|1908|1908.2|1907.6|2377
1744118430000|2025-04-08 13:20:30|1908|1907.2|1908.8|1908|1908.8|1908.4|1907.6|1907.2|653
1744118440000|2025-04-08 13:20:40|1908.4|1908.2|1908.2|1907.8|1908.6|1908.2|1908.2|1907.8|1105
1744118450000|2025-04-08 13:20:50|1907.6|1907|1909.8|1909.4|1909.8|1909.4|1907.2|1906.6|4125
1744118460000|2025-04-08 13:21:00|1909.4|1909.2|1907.6|1906.8|1909.4|1909.2|1907.2|1906.8|2365
1744118470000|2025-04-08 13:21:10|1907.4|1907|1906.6|1906.4|1907.8|1907.2|1906.4|1906.2|1270
1744118480000|2025-04-08 13:21:20|1906.8|1906.6|1907.2|1906.6|1907.4|1907.2|1906.4|1906.2|554
1744118490000|2025-04-08 13:21:30|1907.4|1906.8|1907.2|1906.8|1907.4|1906.8|1907|1906.8|0
1744118500000|2025-04-08 13:21:40|1907.4|1907|1908|1907.4|1908.2|1907.8|1907.4|1907|1447
1744118510000|2025-04-08 13:21:50|1908.2|1907.6|1908.2|1907.6|1908.2|1908|1907.8|1907.2|554
1744118520000|2025-04-08 13:22:00|1908|1907.4|1908|1907.6|1908|1907.6|1907.6|1907|175
1744118530000|2025-04-08 13:22:10|1907.4|1907|1906.2|1905.8|1908|1907.6|1906.2|1905.8|6687
1744118540000|2025-04-08 13:22:20|1906.8|1906.4|1907.6|1907|1907.8|1907.4|1906.8|1906.2|2596
1744118550000|2025-04-08 13:22:30|1907.8|1907.2|1906.2|1906|1907.8|1907.2|1906.2|1906|41
1744118560000|2025-04-08 13:22:40|1905.6|1905.8|1905.6|1905|1905.6|1905.8|1904.6|1904|2288
1744118570000|2025-04-08 13:22:50|1905.4|1904.8|1905.4|1904.8|1905.8|1905.4|1905|1904.4|821
1744118580000|2025-04-08 13:23:00|1905.6|1905|1904.6|1904|1905.6|1905|1904.4|1904|527
1744118590000|2025-04-08 13:23:10|1904.4|1904.2|1904.4|1904|1905|1904.4|1904.4|1904|698
1744118600000|2025-04-08 13:23:20|1904.6|1904.2|1904.6|1904|1904.8|1904.4|1904.6|1904|762
1744118610000|2025-04-08 13:23:30|1904.2|1903.8|1903.2|1902.6|1904.4|1904|1903|1902.6|1786
1744118620000|2025-04-08 13:23:40|1903.4|1903|1902|1901.4|1904|1903.4|1902|1901.4|1288
1744118630000|2025-04-08 13:23:50|1902.2|1901|1901.8|1901.2|1902.2|1901.2|1901.6|1901|294
1744118640000|2025-04-08 13:24:00|1901.6|1901|1902|1901.4|1902.2|1901.8|1901.2|1900.8|4639
1744118650000|2025-04-08 13:24:10|1901.6|1901.6|1901|1900.4|1902|1901.6|1901|1900.4|666
1744118660000|2025-04-08 13:24:20|1900.8|1900.2|1900|1899.4|1901|1900.4|1900|1899.4|3136
1744118670000|2025-04-08 13:24:30|1900.2|1899.2|1898.8|1898.2|1900.2|1899.6|1898.8|1898.2|2482
1744118680000|2025-04-08 13:24:40|1899|1898.4|1898.4|1898|1899.2|1898.6|1898.2|1897.4|3298
1744118690000|2025-04-08 13:24:50|1898.8|1898.2|1899|1898.2|1899|1898.2|1898.4|1897.8|533
1744118700000|2025-04-08 13:25:00|1899.2|1898.6|1902|1901.6|1902.4|1901.8|1899.2|1898.6|2843
1744118710000|2025-04-08 13:25:10|1902.8|1902.2|1903.2|1902.4|1903.6|1903|1902.6|1901.8|2158
1744118720000|2025-04-08 13:25:20|1902.6|1902|1904.4|1904|1905.2|1904.6|1902.6|1902|3067
1744118730000|2025-04-08 13:25:30|1905|1903.8|1903.2|1902.8|1905|1904.4|1903|1902.4|1022
1744118740000|2025-04-08 13:25:40|1903.4|1903|1902.8|1902.4|1903.6|1903.2|1902.8|1902.2|1041
1744118750000|2025-04-08 13:25:50|1903|1902.6|1904.6|1904|1904.6|1904|1902.8|1902.2|1686
1744118760000|2025-04-08 13:26:00|1904.4|1904.2|1903.2|1902.6|1904.8|1904.2|1903|1902.4|4117
1744118770000|2025-04-08 13:26:10|1904.2|1903.6|1904.2|1903.4|1904.6|1904|1903.2|1902.8|2647
1744118780000|2025-04-08 13:26:20|1904|1903.6|1902.6|1902.2|1904.4|1903.6|1902.6|1902.2|480
1744118790000|2025-04-08 13:26:30|1902.8|1902|1903.2|1902.6|1903.4|1902.8|1902.2|1901.6|688
1744118800000|2025-04-08 13:26:40|1903|1902.4|1903.4|1902.8|1904.2|1903.4|1902.8|1902.4|554
1744118810000|2025-04-08 13:26:50|1903.6|1903|1904.8|1904.2|1904.8|1904.2|1901.6|1901.2|934
1744118820000|2025-04-08 13:27:00|1905|1904.4|1904.8|1904.2|1905.8|1905|1904.8|1904|698
1744118830000|2025-04-08 13:27:10|1905|1904|1903.8|1903|1905|1904.4|1903.8|1903|2005
1744118840000|2025-04-08 13:27:20|1903.6|1903.6|1903.6|1902.8|1904.2|1903.6|1903.2|1902.8|1351
1744118850000|2025-04-08 13:27:30|1903.8|1903|1904.8|1904|1904.8|1904|1903.6|1903|672
1744118860000|2025-04-08 13:27:40|1904.6|1903.8|1904.4|1903.8|1904.6|1904|1904.4|1903.8|0
1744118870000|2025-04-08 13:27:50|1904.6|1904|1903.8|1903.2|1904.6|1904|1903.8|1903|262
1744118880000|2025-04-08 13:28:00|1903.6|1903|1903.8|1903.2|1904.2|1903.6|1903.6|1903|32
1744118890000|2025-04-08 13:28:10|1904|1903.4|1904.4|1903.6|1904.6|1903.8|1904|1903.2|0
1744118900000|2025-04-08 13:28:20|1904.6|1903.8|1905|1904.6|1905|1904.6|1904.2|1903.6|627
1744118910000|2025-04-08 13:28:30|1905.4|1904.8|1905.2|1904.4|1905.6|1905.2|1905|1904.4|0
1744118920000|2025-04-08 13:28:40|1905|1904.6|1905.4|1904.6|1905.4|1904.8|1904.8|1904.4|533
1744118930000|2025-04-08 13:28:50|1905.2|1904.8|1905.2|1904.4|1905.4|1904.8|1905.2|1904.4|1
1744118940000|2025-04-08 13:29:00|1905|1904.6|1906.2|1905.6|1906.4|1905.6|1905|1904.4|1094
1744118950000|2025-04-08 13:29:10|1905.4|1904.8|1905.2|1904.8|1905.6|1905|1905|1904.4|449
1744118960000|2025-04-08 13:29:20|1905.4|1905|1906.6|1906|1906.6|1906|1905.4|1904.8|1222
1744118970000|2025-04-08 13:29:30|1906.4|1905.8|1906.8|1906|1906.8|1906.2|1906|1905.6|1991
1744118980000|2025-04-08 13:29:40|1906.6|1906.2|1907.8|1907.2|1908.6|1908|1906.4|1905.8|3486
1744118990000|2025-04-08 13:29:50|1908|1907.4|1909.4|1908.8|1909.4|1908.8|1907.8|1907.2|1539
1744119000000|2025-04-08 13:30:00|1909.6|1909|1906.6|1905.8|1912.6|1912.4|1906.6|1905.8|8928
1744119010000|2025-04-08 13:30:10|1907.2|1906.4|1908.4|1907.6|1910.8|1910|1906.8|1906.2|5124
1744119020000|2025-04-08 13:30:20|1908.6|1907.8|1910.4|1909.6|1910.4|1909.6|1908.6|1907.8|2584
1744119030000|2025-04-08 13:30:30|1910.2|1909.4|1912.2|1911.6|1913|1912.2|1909.6|1909.2|4133
1744119040000|2025-04-08 13:30:40|1912.4|1911.8|1910.2|1909.6|1913|1912.6|1910.2|1909.6|1021
1744119050000|2025-04-08 13:30:50|1910.6|1909.4|1908.2|1907.6|1911|1910.2|1908|1907.4|2951
1744119060000|2025-04-08 13:31:00|1907.8|1907.4|1906.2|1905.6|1907.8|1907.4|1906|1905.2|5888
1744119070000|2025-04-08 13:31:10|1906|1905.2|1903.6|1902.8|1906|1905.2|1902.2|1902|1675
1744119080000|2025-04-08 13:31:20|1903.8|1903|1902.8|1902.2|1904.6|1903.8|1902.4|1901.8|1896
1744119090000|2025-04-08 13:31:30|1903|1902|1901.6|1901|1904.4|1903.6|1901.6|1901|550
1744119100000|2025-04-08 13:31:40|1901.4|1901.2|1904|1903.2|1904.4|1903.8|1901.4|1901|1825
1744119110000|2025-04-08 13:31:50|1903.4|1903.4|1903|1902.2|1903.4|1903.4|1902.6|1901.8|1631
1744119120000|2025-04-08 13:32:00|1902.8|1901.6|1904.8|1904|1905|1904.4|1900.8|1900|2382
1744119130000|2025-04-08 13:32:10|1904.4|1904.2|1906.6|1905.8|1908.4|1907.8|1903.4|1902.6|3083
1744119140000|2025-04-08 13:32:20|1906.2|1905.4|1904.6|1903.8|1906.2|1905.4|1903.4|1902.8|1697
1744119150000|2025-04-08 13:32:30|1904.2|1903.4|1902.8|1902.2|1904.8|1904|1902.6|1901.8|1907
1744119160000|2025-04-08 13:32:40|1902.4|1901.8|1900.8|1900.2|1903|1902.4|1900.8|1900.2|1423
1744119170000|2025-04-08 13:32:50|1901.2|1900.4|1901.2|1900.4|1901.8|1901|1900.6|1900|10324
1744119180000|2025-04-08 13:33:00|1901.4|1900.6|1900.2|1899.6|1901.8|1901|1899.6|1899|1449
1744119190000|2025-04-08 13:33:10|1900.4|1899.2|1902.6|1901.8|1902.6|1901.8|1899.4|1898.6|3079
1744119200000|2025-04-08 13:33:20|1903.2|1902.6|1905.4|1904.6|1905.6|1905|1901.8|1901.2|1338
1744119210000|2025-04-08 13:33:30|1905.6|1904.8|1907|1906.2|1908.4|1907.8|1905|1904.2|2398
1744119220000|2025-04-08 13:33:40|1906.8|1906|1903.8|1903.2|1906.8|1906.2|1903.6|1903|1941
1744119230000|2025-04-08 13:33:50|1903.6|1903|1902.2|1901.8|1904.4|1903.6|1902.2|1901.8|1609
1744119240000|2025-04-08 13:34:00|1901.6|1901|1904.2|1903.6|1904.2|1903.6|1901.2|1900.6|2831
1744119250000|2025-04-08 13:34:10|1904.4|1903.8|1904.8|1904.4|1905|1904.4|1903.2|1903|2060
1744119260000|2025-04-08 13:34:20|1905.6|1905|1906.6|1905.8|1907|1906.2|1905.6|1905|905
1744119270000|2025-04-08 13:34:30|1906.8|1906|1908.6|1908|1909.4|1908.6|1906.6|1905.8|1464
1744119280000|2025-04-08 13:34:40|1908.2|1907.4|1907|1906.2|1908.2|1907.4|1907|1906.2|1762
1744119290000|2025-04-08 13:34:50|1907.2|1906.4|1907.8|1907.2|1908|1907.4|1906.2|1905.6|1457
1744119300000|2025-04-08 13:35:00|1907.2|1907|1905.2|1904.6|1907.2|1907|1905|1904.2|2491
1744119310000|2025-04-08 13:35:10|1905.4|1904.8|1904.4|1903.6|1905.6|1905|1904|1903.2|425
1744119320000|2025-04-08 13:35:20|1904|1903.2|1906.6|1905.8|1906.6|1905.8|1904|1903.2|1099
1744119330000|2025-04-08 13:35:30|1906.2|1905.6|1907.2|1906.4|1907.2|1906.4|1904.6|1904|3231
1744119340000|2025-04-08 13:35:40|1907|1906.2|1907.2|1906.4|1908.2|1907.6|1907|1906.2|1732
1744119350000|2025-04-08 13:35:50|1907|1906.6|1905.8|1905.2|1907.2|1906.6|1905.8|1905|469
1744119360000|2025-04-08 13:36:00|1904.6|1903.8|1906.6|1905.8|1906.6|1905.8|1902.8|1902.2|2037
1744119370000|2025-04-08 13:36:10|1906.2|1905.4|1904.6|1903.8|1906.2|1905.4|1904.4|1903.8|2578
1744119380000|2025-04-08 13:36:20|1904.2|1904.2|1904|1903.6|1905|1904.4|1904|1903.6|539
1744119390000|2025-04-08 13:36:30|1904.2|1903.8|1904|1903.4|1906|1905.2|1904|1903.4|2013
1744119400000|2025-04-08 13:36:40|1904.2|1903.6|1904.2|1903.6|1904.6|1904|1904|1903.4|507
1744119410000|2025-04-08 13:36:50|1904.8|1904|1903.8|1903.2|1905|1904.6|1903.2|1902.6|1020
1744119420000|2025-04-08 13:37:00|1905|1904.2|1906.8|1906|1906.8|1906|1903.4|1903|2824
1744119430000|2025-04-08 13:37:10|1906.4|1905.8|1903.4|1903|1906.4|1905.8|1903.4|1903|853
1744119440000|2025-04-08 13:37:20|1904|1903.2|1904.6|1904|1904.8|1904|1903.6|1903|541
1744119450000|2025-04-08 13:37:30|1904|1903.4|1902.8|1902.2|1904.8|1904.2|1902.8|1902.2|2221
1744119460000|2025-04-08 13:37:40|1902.4|1901.8|1901.4|1901|1902.4|1902|1901|1900.6|973
1744119470000|2025-04-08 13:37:50|1902|1901.2|1902.2|1901.4|1903.8|1903.2|1902|1901.2|1051
1744119480000|2025-04-08 13:38:00|1902|1901.2|1903.8|1903|1903.8|1903|1900.4|1899.8|447
1744119490000|2025-04-08 13:38:10|1903|1902.4|1902|1901.6|1903|1902.4|1901|1900.2|936
1744119500000|2025-04-08 13:38:20|1902.4|1901.8|1903.2|1902.6|1903.4|1902.6|1901.4|1900.6|2237
1744119510000|2025-04-08 13:38:30|1903.6|1902.8|1904|1903.6|1904|1903.6|1902.8|1902.4|759
1744119520000|2025-04-08 13:38:40|1905|1904.2|1905|1904.4|1905.2|1904.6|1904.4|1903.6|3227
1744119530000|2025-04-08 13:38:50|1904.6|1904|1902.6|1902|1905.2|1904.6|1902|1901.6|2698
1744119540000|2025-04-08 13:39:00|1903|1902.4|1903.2|1902.8|1903.8|1903|1903|1902.4|937
1744119550000|2025-04-08 13:39:10|1903.8|1903.2|1902.4|1902|1903.8|1903.4|1902.4|1902|810
1744119560000|2025-04-08 13:39:20|1902.6|1901|1900.4|1899.6|1902.6|1901.2|1900|1899.4|378
1744119570000|2025-04-08 13:39:30|1900.6|1899.8|1902.6|1901.8|1902.6|1901.8|1900.6|1899.8|1194
1744119580000|2025-04-08 13:39:40|1902.4|1902|1902|1901.4|1902.6|1902|1901.8|1901|955
1744119590000|2025-04-08 13:39:50|1902.4|1902|1901.4|1901|1902.6|1902|1900.6|1900.2|1013
1744119600000|2025-04-08 13:40:00|1902|1901.4|1899.4|1898.8|1902|1901.4|1899.4|1898.6|2730
1744119610000|2025-04-08 13:40:10|1900|1899|1897|1896.2|1900|1899.6|1897|1896.2|1001
1744119620000|2025-04-08 13:40:20|1896.8|1896.4|1896.6|1895.8|1898|1897.4|1896.6|1895.8|2323
1744119630000|2025-04-08 13:40:30|1897.2|1896.4|1896|1895.6|1897.6|1897.2|1894.6|1893.8|1677
1744119640000|2025-04-08 13:40:40|1895.6|1895.4|1898.6|1898.2|1898.6|1898.2|1895.6|1895.2|694
1744119650000|2025-04-08 13:40:50|1898.4|1897.8|1898.2|1897.4|1899.4|1898.8|1897.8|1897.2|4502
1744119660000|2025-04-08 13:41:00|1898|1897.6|1897.4|1896.6|1898|1897.6|1896.4|1895.8|3486
1744119670000|2025-04-08 13:41:10|1896.4|1895.8|1897.2|1896.6|1897.2|1896.6|1896|1895.4|1043
1744119680000|2025-04-08 13:41:20|1897|1896.4|1896.8|1896.2|1898|1897.6|1896.8|1896.2|535
1744119690000|2025-04-08 13:41:30|1897|1896.4|1897.8|1897.2|1898|1897.2|1896.6|1896|325
1744119700000|2025-04-08 13:41:40|1897.6|1897|1896|1895.2|1898|1897.6|1895.6|1894.8|2893
1744119710000|2025-04-08 13:41:50|1895.8|1895|1895.8|1895.6|1897|1896.4|1895.6|1895|1991
1744119720000|2025-04-08 13:42:00|1896.2|1895.8|1899.2|1898.6|1899.4|1898.8|1896|1895.6|1309
1744119730000|2025-04-08 13:42:10|1899.4|1898.4|1901.2|1900.6|1901.8|1901.4|1899.4|1898.4|6106
1744119740000|2025-04-08 13:42:20|1900.2|1899.6|1900.8|1900.6|1901.6|1901.2|1899.6|1899|1055
1744119750000|2025-04-08 13:42:30|1901|1900.4|1902.2|1901.6|1902.6|1902|1900.6|1900.2|251
1744119760000|2025-04-08 13:42:40|1902|1901.2|1901.2|1900.6|1902|1901.4|1900|1899.6|964
1744119770000|2025-04-08 13:42:50|1901.6|1900.8|1902.2|1901.6|1902.2|1901.6|1900.2|1899.6|48
1744119780000|2025-04-08 13:43:00|1902|1900.6|1901|1900.4|1902|1900.8|1900|1899.6|236
1744119790000|2025-04-08 13:43:10|1901.8|1901.4|1902.8|1902.2|1902.8|1902.2|1900.6|1900.2|3585
1744119800000|2025-04-08 13:43:20|1902.6|1902|1902.4|1901.8|1903.4|1902.8|1901.8|1901.2|447
1744119810000|2025-04-08 13:43:30|1902.6|1902|1902.6|1902|1904|1903.4|1902|1901.4|2022
1744119820000|2025-04-08 13:43:40|1903.4|1902.2|1903.6|1903|1903.8|1903.2|1902.8|1902|1041
1744119830000|2025-04-08 13:43:50|1903.2|1903.2|1901.8|1901.2|1904|1903.2|1901.6|1901|450
1744119840000|2025-04-08 13:44:00|1902.2|1901.4|1903|1902.4|1904.2|1903.6|1902.2|1901.4|1390
1744119850000|2025-04-08 13:44:10|1903.2|1902.6|1902.8|1902.4|1904.2|1903.4|1902.8|1902.4|353
1744119860000|2025-04-08 13:44:20|1902.2|1902|1902.8|1902.4|1903|1902.4|1901.6|1901|666
1744119870000|2025-04-08 13:44:30|1903|1901.8|1901.4|1900.6|1903|1902.6|1900.6|1900|3947
1744119880000|2025-04-08 13:44:40|1900.8|1900.2|1900|1899.8|1901.2|1900.6|1899.8|1899.2|235
1744119890000|2025-04-08 13:44:50|1900.4|1899.6|1902.6|1902.2|1903.8|1903.2|1900.4|1899.6|2305
1744119900000|2025-04-08 13:45:00|1903.2|1902.4|1903.6|1902.8|1904|1903.2|1902.8|1902.2|1796
1744119910000|2025-04-08 13:45:10|1903|1902.6|1900.8|1900.2|1904.2|1903.6|1900.6|1900.2|398
1744119920000|2025-04-08 13:45:20|1900.6|1900.8|1901.4|1900.6|1902|1901.2|1899.8|1899.4|1263
1744119930000|2025-04-08 13:45:30|1901|1901|1900|1899.6|1901|1901|1899.8|1899.4|749
1744119940000|2025-04-08 13:45:40|1899.4|1898.8|1900|1899.2|1901.2|1900.6|1899.2|1898.6|879
1744119950000|2025-04-08 13:45:50|1899.6|1899|1899.4|1898.8|1900.2|1899.8|1898.4|1897.8|1980
1744119960000|2025-04-08 13:46:00|1899.6|1899|1900|1899.4|1900.8|1900.2|1898.8|1898.2|3146
1744119970000|2025-04-08 13:46:10|1900.2|1899.8|1900.8|1900|1901.8|1901.4|1900.2|1899.4|3893
1744119980000|2025-04-08 13:46:20|1901.2|1900.6|1902|1901.2|1902|1901.2|1900.8|1900.2|1300
1744119990000|2025-04-08 13:46:30|1901.6|1901|1900.6|1900|1902.2|1901.6|1899.8|1899.2|2718
1744120000000|2025-04-08 13:46:40|1900.8|1900.2|1898.2|1897.6|1900.8|1900.2|1898.2|1897.6|1424
1744120010000|2025-04-08 13:46:50|1898.4|1897.8|1901.4|1901|1901.4|1901|1898.2|1897.6|1618
1744120020000|2025-04-08 13:47:00|1902|1901.4|1901.2|1900.6|1902|1901.4|1900.8|1900.2|595
1744120030000|2025-04-08 13:47:10|1901.6|1901|1901.4|1900.8|1902|1901.4|1900.4|1900.2|2880
1744120040000|2025-04-08 13:47:20|1901.2|1900.4|1898.4|1897.6|1901.2|1900.6|1898|1897.2|2707
1744120050000|2025-04-08 13:47:30|1898.2|1897.2|1899|1898.8|1899.6|1899|1897.6|1897.2|1937
1744120060000|2025-04-08 13:47:40|1900|1899.4|1900.4|1899.8|1900.8|1900.2|1899.6|1899.2|845
1744120070000|2025-04-08 13:47:50|1900.2|1899.6|1899.2|1898.8|1900.2|1900|1899.2|1898.8|253
1744120080000|2025-04-08 13:48:00|1899|1899|1902|1901.8|1902.6|1902|1899|1898.8|3061
1744120090000|2025-04-08 13:48:10|1902.6|1901.6|1900.8|1900.2|1902.6|1902|1900.6|1900|2498
1744120100000|2025-04-08 13:48:20|1901|1900.4|1900.8|1900.2|1901.8|1901.2|1900|1899.6|1146
1744120110000|2025-04-08 13:48:30|1901|1900.6|1896.4|1895.8|1901.6|1901|1896.4|1895.8|2815
1744120120000|2025-04-08 13:48:40|1897|1896.4|1897.4|1897|1898.4|1897.8|1896.6|1896|1078
1744120130000|2025-04-08 13:48:50|1898|1897.2|1894|1893.4|1898|1897.4|1893.8|1893.4|1679
1744120140000|2025-04-08 13:49:00|1893.4|1893|1894.6|1894|1894.6|1894|1892.6|1892|5551
1744120150000|2025-04-08 13:49:10|1894.8|1894.2|1896.4|1895.8|1896.8|1896.2|1894.6|1894|633
1744120160000|2025-04-08 13:49:20|1896.6|1896|1896.2|1895.6|1897.4|1896.6|1896.2|1895.6|77
1744120170000|2025-04-08 13:49:30|1896|1894.8|1895.4|1894.6|1896|1895|1894.2|1894|1083
1744120180000|2025-04-08 13:49:40|1895.2|1894.8|1896.6|1895.8|1896.8|1896.2|1895|1894.2|1461
1744120190000|2025-04-08 13:49:50|1896.4|1895.6|1894.4|1894|1896.6|1895.6|1894.2|1893.4|875
1744120200000|2025-04-08 13:50:00|1894.6|1894.2|1894.6|1893.8|1896.4|1895.8|1894.2|1893.4|3390
1744120210000|2025-04-08 13:50:10|1894.2|1893.6|1893.6|1893|1895.4|1894.6|1893.4|1893|2436
1744120220000|2025-04-08 13:50:20|1893.4|1892.6|1891.4|1890.8|1894.6|1893.8|1891.4|1890.8|1417
1744120230000|2025-04-08 13:50:30|1891.6|1891|1891.8|1891.2|1892.4|1891.6|1891|1890.6|2108
1744120240000|2025-04-08 13:50:40|1892|1891.8|1890.6|1890.2|1892.8|1892.2|1890.6|1890.2|230
1744120250000|2025-04-08 13:50:50|1890.4|1890|1890.2|1889.6|1891.4|1890.6|1889.4|1889|4083
1744120260000|2025-04-08 13:51:00|1890.8|1890|1891|1890.2|1891.2|1890.4|1889|1888.4|4854
1744120270000|2025-04-08 13:51:10|1891.6|1890.8|1890.8|1890|1891.6|1890.8|1889.8|1889|833
1744120280000|2025-04-08 13:51:20|1890.4|1889.8|1892.2|1891.6|1892.8|1892|1890.4|1889.8|509
1744120290000|2025-04-08 13:51:30|1892|1891.4|1892.4|1891.6|1893|1892.2|1891.2|1891|381
1744120300000|2025-04-08 13:51:40|1892.8|1892.2|1894|1893.4|1894|1893.4|1892.6|1892|1023
1744120310000|2025-04-08 13:51:50|1894.4|1893.8|1893|1892.4|1895.2|1894.4|1893|1892.4|409
1744120320000|2025-04-08 13:52:00|1893.6|1892.8|1895.2|1894.6|1895.4|1894.6|1893.6|1892.8|1784
1744120330000|2025-04-08 13:52:10|1895|1894.2|1894.8|1894.2|1896.2|1895.4|1894.6|1894.2|0
1744120340000|2025-04-08 13:52:20|1894.6|1893.6|1894.6|1894.2|1894.8|1894.2|1893.8|1893.4|851
1744120350000|2025-04-08 13:52:30|1895.2|1894|1895.6|1894.8|1896|1895.4|1894.8|1894|370
1744120360000|2025-04-08 13:52:40|1896.2|1895|1895|1894.4|1896.2|1895.4|1894.8|1894|961
1744120370000|2025-04-08 13:52:50|1895.4|1894.8|1897|1896.6|1897.2|1896.8|1895|1894.4|1953
1744120380000|2025-04-08 13:53:00|1897.2|1896.4|1900.2|1899.4|1900.2|1899.4|1897.2|1896.4|793
1744120390000|2025-04-08 13:53:10|1899.8|1899|1901.2|1900.6|1901.2|1900.6|1899.6|1899|810
1744120400000|2025-04-08 13:53:20|1901.6|1900.8|1900|1899.2|1901.6|1900.8|1899.6|1899|1605
1744120410000|2025-04-08 13:53:30|1899.8|1898.8|1898|1897.4|1899.8|1899|1897.4|1897|1751
1744120420000|2025-04-08 13:53:40|1898.2|1897.6|1900.2|1899.4|1900.2|1899.4|1898.2|1897.6|1219
1744120430000|2025-04-08 13:53:50|1900|1898.8|1899|1898.2|1900|1899|1898.6|1898|2141
1744120440000|2025-04-08 13:54:00|1898.8|1898.4|1900.2|1899.6|1900.6|1899.8|1898.4|1897.6|1300
1744120450000|2025-04-08 13:54:10|1900.4|1899.4|1899.8|1899|1900.6|1900|1899.4|1898.6|483
1744120460000|2025-04-08 13:54:20|1900|1899.2|1899.4|1898.6|1900.6|1899.8|1898.4|1897.8|752
1744120470000|2025-04-08 13:54:30|1899.6|1898.8|1897|1896.4|1899.6|1898.8|1896.8|1896|797
1744120480000|2025-04-08 13:54:40|1897.8|1897.2|1898.8|1898.4|1898.8|1898.4|1897|1896.4|1153
1744120490000|2025-04-08 13:54:50|1898.4|1897.8|1898.8|1898|1898.8|1898|1897.4|1896.6|1156
1744120500000|2025-04-08 13:55:00|1898.2|1897.4|1896.2|1895.4|1898.2|1897.6|1896.2|1895.4|3305
1744120510000|2025-04-08 13:55:10|1895.8|1895.2|1898.2|1897.6|1898.2|1897.6|1895.4|1895.2|483
1744120520000|2025-04-08 13:55:20|1898|1897.2|1899.8|1899.4|1900.4|1899.8|1898|1897.2|558
1744120530000|2025-04-08 13:55:30|1899.4|1899|1900|1899.4|1900.4|1899.8|1899.2|1898.8|422
1744120540000|2025-04-08 13:55:40|1900.2|1899|1900.4|1899.6|1901|1900.4|1899.4|1899|1721
1744120550000|2025-04-08 13:55:50|1900.6|1899.8|1900.4|1899.8|1900.6|1900|1899.8|1899.2|1100
1744120560000|2025-04-08 13:56:00|1901|1900.4|1900.2|1899.6|1901|1900.4|1900|1899.6|1740
1744120570000|2025-04-08 13:56:10|1900.6|1899.8|1898.6|1897.8|1901.2|1900.6|1898|1897.2|1705
1744120580000|2025-04-08 13:56:20|1898.4|1897.6|1899.2|1898.6|1899.6|1899|1898.4|1897.6|1291
1744120590000|2025-04-08 13:56:30|1899|1898.4|1899.4|1898.8|1899.8|1899.2|1898.4|1898|799
1744120600000|2025-04-08 13:56:40|1898.8|1898.6|1898.2|1897.4|1898.8|1898.6|1897.8|1897.4|558
1744120610000|2025-04-08 13:56:50|1898|1897.6|1900.4|1900|1900.6|1900|1898|1897.6|904
1744120620000|2025-04-08 13:57:00|1900.6|1899.4|1899.8|1899.6|1900.6|1899.6|1898.4|1898|1085
1744120630000|2025-04-08 13:57:10|1900|1899.4|1899.8|1899.2|1900.2|1899.4|1899.4|1898.8|325
1744120640000|2025-04-08 13:57:20|1899.6|1899|1899.6|1899.2|1900.2|1899.6|1898.8|1898.4|1323
1744120650000|2025-04-08 13:57:30|1899.8|1899.4|1901.2|1900.6|1901.4|1900.8|1899.8|1899.4|763
1744120660000|2025-04-08 13:57:40|1901.4|1901|1901.2|1900.6|1902.2|1901.4|1900.4|1899.6|1739
1744120670000|2025-04-08 13:57:50|1901|1901|1902.2|1901.6|1902.4|1901.8|1901|1901|1453
1744120680000|2025-04-08 13:58:00|1901.6|1901|1900.8|1900.4|1901.8|1901.2|1899.8|1899.2|960
1744120690000|2025-04-08 13:58:10|1901|1900.8|1901.2|1900.8|1901.6|1901|1900.8|1900.2|1858
1744120700000|2025-04-08 13:58:20|1901|1900.2|1901.4|1900.6|1902.2|1901.6|1900.8|1900|393
1744120710000|2025-04-08 13:58:30|1901.2|1900.8|1902.8|1902.2|1902.8|1902.2|1901|1900.4|1648
1744120720000|2025-04-08 13:58:40|1903|1902.4|1904|1903.4|1904|1903.4|1902.6|1902.2|1059
1744120730000|2025-04-08 13:58:50|1903.8|1903.6|1903.6|1902.8|1904.2|1903.6|1902.4|1901.8|2213
1744120740000|2025-04-08 13:59:00|1902.8|1902.6|1902.8|1902|1903|1902.6|1901.8|1901.6|1251
1744120750000|2025-04-08 13:59:10|1903.2|1902.4|1903|1902.2|1903.4|1902.6|1902|1901.6|650
1744120760000|2025-04-08 13:59:20|1902.8|1902.6|1904.2|1903.4|1904.2|1903.6|1902.8|1902.6|222
1744120770000|2025-04-08 13:59:30|1903.4|1903.6|1902.4|1901.8|1904|1903.8|1902.4|1901.8|658
1744120780000|2025-04-08 13:59:40|1901.8|1901.6|1900.8|1900.4|1901.8|1901.6|1900.8|1900.2|667
1744120790000|2025-04-08 13:59:50|1901.6|1900.8|1899.2|1898.4|1902|1901.2|1898.8|1898.4|1748
1744120800000|2025-04-08 14:00:00|1898.8|1899.4|1899.2|1898.4|1902.4|1901.6|1898|1897.4|2794
1744120810000|2025-04-08 14:00:10|1898.8|1898.2|1899.2|1898.6|1899.6|1899|1898.4|1897.8|1586
1744120820000|2025-04-08 14:00:20|1899.6|1898.8|1899.2|1898.8|1901|1900.2|1898.8|1898.4|987
1744120830000|2025-04-08 14:00:30|1899.4|1899|1900|1899.2|1900|1899.2|1899|1898.2|60
1744120840000|2025-04-08 14:00:40|1899.8|1899|1902.6|1902|1902.6|1902|1899|1898.4|1495
1744120850000|2025-04-08 14:00:50|1902.8|1902.2|1900.8|1900.2|1904|1903.4|1900.8|1900.2|1018
1744120860000|2025-04-08 14:01:00|1901|1900.6|1898.4|1898|1901|1900.8|1898.4|1898|1523
1744120870000|2025-04-08 14:01:10|1898.8|1898.6|1899|1898.6|1899.6|1899.2|1898.8|1898.2|1720
1744120880000|2025-04-08 14:01:20|1899.4|1898|1894.6|1894|1899.4|1898|1894.4|1894|958
1744120890000|2025-04-08 14:01:30|1894.8|1894.4|1896.2|1895.4|1896.4|1895.8|1894.4|1893.8|4472
1744120900000|2025-04-08 14:01:40|1896.4|1895.6|1895.8|1895.2|1896.4|1895.6|1894.8|1894|247
1744120910000|2025-04-08 14:01:50|1896.2|1895.4|1895.4|1895|1896.2|1895.4|1894.8|1894.2|480
1744120920000|2025-04-08 14:02:00|1896|1895.4|1896|1895.2|1896.4|1895.8|1894.8|1894.6|1638
1744120930000|2025-04-08 14:02:10|1896.2|1895.4|1894.6|1894.2|1896.2|1895.4|1893.6|1893.4|2540
1744120940000|2025-04-08 14:02:20|1894.8|1894|1896.4|1895.8|1896.6|1895.8|1894.8|1894|1360
1744120950000|2025-04-08 14:02:30|1896|1895.6|1899.6|1899|1899.6|1899|1895.8|1895.4|533
1744120960000|2025-04-08 14:02:40|1899|1898.2|1897.4|1896.8|1899.8|1899.2|1896.6|1895.8|3489
1744120970000|2025-04-08 14:02:50|1898.4|1897.8|1899.6|1899.2|1900.4|1899.6|1898|1897.4|2279
1744120980000|2025-04-08 14:03:00|1898.8|1898.4|1898.8|1898.2|1899.8|1899|1898.4|1897.8|2065
1744120990000|2025-04-08 14:03:10|1898.6|1897.8|1898.6|1897.8|1899|1898.4|1898|1897.8|432
1744121000000|2025-04-08 14:03:20|1898.4|1898|1899.2|1898.4|1900.4|1900|1898|1897.4|494
1744121010000|2025-04-08 14:03:30|1899|1898.6|1899.6|1899|1899.8|1899.2|1898.6|1898|803
1744121020000|2025-04-08 14:03:40|1900.2|1898.8|1899.6|1899|1900.2|1899.4|1899|1898.4|353
1744121030000|2025-04-08 14:03:50|1899.2|1899.2|1900.4|1899.6|1900.4|1899.6|1899|1898.4|660
1744121040000|2025-04-08 14:04:00|1900.8|1900|1900.2|1899.6|1901|1900.2|1898.6|1898|2483
1744121050000|2025-04-08 14:04:10|1900|1899.4|1898.8|1898|1900.4|1899.8|1898.6|1898|644
1744121060000|2025-04-08 14:04:20|1898.6|1898.4|1897.8|1897|1899|1898.4|1897.8|1897|1150
1744121070000|2025-04-08 14:04:30|1897.6|1897.2|1897.6|1897|1898.8|1898.4|1897.2|1897|893
1744121080000|2025-04-08 14:04:40|1897.8|1897.2|1898.8|1898.2|1899.6|1898.8|1897.6|1897|916
1744121090000|2025-04-08 14:04:50|1898.6|1897.8|1897.2|1896.4|1899.8|1899.2|1896.6|1895.8|1614
1744121100000|2025-04-08 14:05:00|1897.8|1897|1900.6|1900|1900.6|1900.2|1897.8|1897|3295
1744121110000|2025-04-08 14:05:10|1901.6|1900.2|1901|1900.6|1902|1901.4|1901|1900|1039
1744121120000|2025-04-08 14:05:20|1901.2|1900|1901.6|1901|1901.8|1901.2|1900.2|1899.8|1833
1744121130000|2025-04-08 14:05:30|1901.8|1901.2|1902.8|1902.4|1903.2|1902.6|1901.6|1901.2|3200
1744121140000|2025-04-08 14:05:40|1903.2|1902.6|1903.2|1902.6|1904.4|1903.8|1903.2|1902.6|5141
1744121150000|2025-04-08 14:05:50|1904|1903.2|1902.2|1901.6|1904.2|1903.6|1902.2|1901.6|1786
1744121160000|2025-04-08 14:06:00|1903|1902.2|1904.2|1903.8|1904.6|1904.2|1902.8|1902.2|3249
1744121170000|2025-04-08 14:06:10|1904|1903.2|1904.6|1904.2|1905|1904.4|1903.6|1903.2|1453
1744121180000|2025-04-08 14:06:20|1904.8|1904.8|1904|1903.4|1905.4|1904.8|1904|1903.4|934
1744121190000|2025-04-08 14:06:30|1903.8|1903.2|1901.8|1901.4|1904|1903.4|1901.4|1901|1086
1744121200000|2025-04-08 14:06:40|1901.6|1901.2|1900.4|1900|1902.2|1901.6|1900.4|1900|1460
1744121210000|2025-04-08 14:06:50|1900.6|1900.2|1899.8|1899|1900.8|1900.2|1899.6|1899|1068
1744121220000|2025-04-08 14:07:00|1899.6|1898.6|1899.6|1899.2|1899.8|1899.2|1899.2|1898.4|1139
1744121230000|2025-04-08 14:07:10|1899.4|1899|1898.6|1898|1899.4|1899|1898.4|1898|310
1744121240000|2025-04-08 14:07:20|1897.8|1897.6|1896.2|1895.4|1897.8|1897.6|1895.8|1895.2|2008
1744121250000|2025-04-08 14:07:30|1896|1895.2|1895|1894.6|1896|1895.2|1894.8|1894.4|1487
1744121260000|2025-04-08 14:07:40|1894.8|1894.4|1894|1893.6|1895|1894.4|1894|1893.6|620
1744121270000|2025-04-08 14:07:50|1894.2|1893.8|1896.8|1896.2|1896.8|1896.2|1894.2|1893.8|2602
1744121280000|2025-04-08 14:08:00|1897.2|1896.6|1897.4|1897|1898.4|1897.8|1896.8|1896|1982
1744121290000|2025-04-08 14:08:10|1897.2|1896.6|1900.4|1899.6|1900.4|1899.6|1896.8|1896.6|1665
1744121300000|2025-04-08 14:08:20|1900.2|1899.2|1898.4|1897.8|1900.2|1899.2|1898.4|1897.6|1157
1744121310000|2025-04-08 14:08:30|1898.2|1897.6|1898.4|1897.8|1898.8|1898|1897.8|1897.2|202
1744121320000|2025-04-08 14:08:40|1898.2|1897.4|1897|1896.4|1898.2|1897.4|1896.6|1896|883
1744121330000|2025-04-08 14:08:50|1897.4|1896.6|1897.2|1896.4|1898.2|1897.6|1896.6|1896.4|0
1744121340000|2025-04-08 14:09:00|1897.8|1897|1898.2|1897.6|1898.2|1897.6|1896.4|1895.8|1900
1744121350000|2025-04-08 14:09:10|1898.4|1898|1899|1898.6|1899.6|1899|1898.4|1898|365
1744121360000|2025-04-08 14:09:20|1899.2|1899.4|1900.2|1899.6|1901.2|1900.6|1899.2|1899.4|373
1744121370000|2025-04-08 14:09:30|1900.4|1899.8|1901.6|1900.8|1901.6|1901|1900.2|1899.6|341
1744121380000|2025-04-08 14:09:40|1900.6|1900|1902.4|1901.6|1903|1902.2|1900.4|1899.8|3298
1744121390000|2025-04-08 14:09:50|1902.2|1901.8|1901.8|1901.2|1902.8|1902|1901.2|1900.8|3299
1744121400000|2025-04-08 14:10:00|1902|1901.4|1904|1903.2|1904.2|1903.4|1902|1901.2|647
1744121410000|2025-04-08 14:10:10|1903.6|1903|1902.2|1901.6|1904.4|1903.6|1902|1901.6|2030
1744121420000|2025-04-08 14:10:20|1902.4|1901.8|1901.8|1901|1902.4|1901.8|1901.2|1900.6|1157
1744121430000|2025-04-08 14:10:30|1902|1901.4|1900|1899.4|1902.4|1901.8|1900|1899.4|1839
1744121440000|2025-04-08 14:10:40|1899.6|1899.2|1899.6|1899|1900|1899.4|1898.6|1898.2|2658
1744121450000|2025-04-08 14:10:50|1899.8|1898.8|1899.2|1898.4|1900|1899.4|1899|1898.4|2575
1744121460000|2025-04-08 14:11:00|1899|1898.2|1898|1897.6|1899.2|1898.6|1897.6|1897|2375
1744121470000|2025-04-08 14:11:10|1898.2|1897.8|1899|1898.6|1899.8|1899|1898|1897.6|2289
1744121480000|2025-04-08 14:11:20|1899.2|1899|1902.2|1901.6|1902.8|1902|1899.2|1899|1446
1744121490000|2025-04-08 14:11:30|1902|1901|1900.2|1899.6|1902.2|1901|1899.8|1899.4|2574
1744121500000|2025-04-08 14:11:40|1900|1899.4|1900.6|1900|1900.6|1900|1899.2|1898.6|724
1744121510000|2025-04-08 14:11:50|1900.4|1899.8|1899|1898.4|1900.4|1899.8|1898.8|1898|350
1744121520000|2025-04-08 14:12:00|1899.6|1898.8|1898.8|1898.2|1899.8|1899|1898|1897.4|716
1744121530000|2025-04-08 14:12:10|1898.4|1897.8|1899.2|1898.4|1899.2|1898.6|1897.6|1897|219
1744121540000|2025-04-08 14:12:20|1899.4|1898.6|1898.8|1898|1900.2|1899.6|1897.8|1897.4|1356
1744121550000|2025-04-08 14:12:30|1898.2|1897.8|1899.6|1899|1899.8|1899|1898.2|1897.8|0
1744121560000|2025-04-08 14:12:40|1900|1899.2|1902|1901.4|1902.2|1901.6|1899.8|1899.2|2745
1744121570000|2025-04-08 14:12:50|1901.4|1901|1901.6|1900.8|1902|1901.2|1901|1900.4|1426
1744121580000|2025-04-08 14:13:00|1901.4|1901|1902|1901.4|1902.2|1901.6|1901.2|1900.8|1295
1744121590000|2025-04-08 14:13:10|1902.4|1901.8|1903.6|1903.2|1904|1903.2|1902.2|1901.6|587
1744121600000|2025-04-08 14:13:20|1903.4|1902.8|1902.2|1901.6|1903.4|1902.8|1902|1901.2|2616
1744121610000|2025-04-08 14:13:30|1901.8|1901|1901.2|1900.8|1902.4|1901.8|1900.8|1900.6|992
1744121620000|2025-04-08 14:13:40|1901.6|1901|1902.2|1901.6|1903.4|1902.6|1901.6|1901|690
1744121630000|2025-04-08 14:13:50|1901.8|1901.8|1903.2|1902.6|1903.2|1902.6|1900.6|1900|2631
1744121640000|2025-04-08 14:14:00|1903.4|1902.8|1902.8|1902|1903.6|1902.8|1902.4|1901.6|686
1744121650000|2025-04-08 14:14:10|1902.6|1902.2|1902.6|1901.8|1903.6|1902.8|1902.6|1901.8|19
1744121660000|2025-04-08 14:14:20|1902.2|1901.6|1904.2|1903.6|1904.2|1903.6|1902|1901.2|1373
1744121670000|2025-04-08 14:14:30|1904|1903.4|1905.2|1904.4|1905.6|1905|1904|1903.4|5386
1744121680000|2025-04-08 14:14:40|1905.4|1904.6|1904.6|1903.8|1905.6|1904.8|1904.4|1903.8|97
1744121690000|2025-04-08 14:14:50|1904.4|1903.4|1904.4|1903.6|1904.4|1904|1903.8|1903.4|120
1744121700000|2025-04-08 14:15:00|1904.2|1903.8|1904|1903.2|1905.2|1904.4|1903.4|1902.8|2174
1744121710000|2025-04-08 14:15:10|1904.2|1903.4|1903.6|1903.2|1904.6|1903.8|1903.4|1903.2|946
1744121720000|2025-04-08 14:15:20|1903.8|1902.4|1903.6|1902.8|1903.8|1902.8|1903.2|1902.4|848
1744121730000|2025-04-08 14:15:30|1904|1903|1905.6|1904.8|1905.6|1904.8|1903.8|1903|6001
1744121740000|2025-04-08 14:15:40|1905.2|1904.4|1904.4|1903.6|1905.8|1905.2|1904.4|1903.6|16
1744121750000|2025-04-08 14:15:50|1904.6|1903.8|1905|1904.4|1905.8|1905.2|1904.6|1903.8|0
1744121760000|2025-04-08 14:16:00|1905.2|1904.6|1907.6|1907|1907.8|1907|1905|1904.4|608
1744121770000|2025-04-08 14:16:10|1907.8|1906.6|1905.2|1905|1907.8|1907|1905.2|1905|2265
1744121780000|2025-04-08 14:16:20|1904.8|1904|1905.2|1904.6|1905.6|1905|1904.8|1904|3390
1744121790000|2025-04-08 14:16:30|1904.6|1904.4|1902.8|1902|1905|1904.4|1902.6|1902|1027
1744121800000|2025-04-08 14:16:40|1903.2|1902.2|1902.6|1902.2|1903.2|1902.8|1902.6|1902.2|321
1744121810000|2025-04-08 14:16:50|1902.4|1902|1902.6|1902|1903.2|1902.4|1902.4|1902|0
1744121820000|2025-04-08 14:17:00|1902.4|1902.2|1904.4|1903.8|1904.6|1904|1902|1901.2|545
1744121830000|2025-04-08 14:17:10|1904.2|1903.6|1906|1905.2|1906|1905.2|1904.2|1903.6|0
1744121840000|2025-04-08 14:17:20|1905.8|1905|1905.6|1904.8|1905.8|1905|1904.8|1904.6|0
1744121850000|2025-04-08 14:17:30|1905.4|1905|1905.8|1905|1905.8|1905|1904.8|1904.6|1126
1744121860000|2025-04-08 14:17:40|1905.4|1904.8|1906|1905.6|1906|1905.6|1904.6|1903.8|617
1744121870000|2025-04-08 14:17:50|1905.8|1905.4|1906.8|1906.2|1907|1906.2|1905.8|1905.4|319
1744121880000|2025-04-08 14:18:00|1907.4|1907|1909|1908.4|1909|1908.6|1907.4|1907|921
1744121890000|2025-04-08 14:18:10|1907.8|1907.2|1907.2|1906.6|1908|1907.2|1907.2|1906.6|2385
1744121900000|2025-04-08 14:18:20|1907.4|1906.2|1903.8|1903.4|1907.4|1906.2|1903.8|1903.4|5876
1744121910000|2025-04-08 14:18:30|1904|1904|1905.2|1904.6|1905.2|1904.6|1903.8|1903.6|2813
1744121920000|2025-04-08 14:18:40|1905|1904.4|1905.8|1905.2|1905.8|1905.4|1904.6|1904.2|3319
1744121930000|2025-04-08 14:18:50|1906.2|1905.4|1906.2|1905.8|1906.6|1905.8|1905.4|1905|846
1744121940000|2025-04-08 14:19:00|1906|1905.6|1906.4|1905.6|1906.4|1905.6|1904.6|1904.4|1681
1744121950000|2025-04-08 14:19:10|1906.6|1906|1907.8|1907.4|1908|1907.4|1906.6|1906|383
1744121960000|2025-04-08 14:19:20|1907.6|1907.2|1907.2|1906.6|1907.8|1907.4|1907.2|1906.6|0
1744121970000|2025-04-08 14:19:30|1907.4|1906.8|1908|1907.4|1908|1907.4|1907|1906.6|1357
1744121980000|2025-04-08 14:19:40|1908.2|1907.6|1907|1906.6|1908.2|1907.6|1907|1906.6|862
1744121990000|2025-04-08 14:19:50|1907.2|1906.4|1906.6|1906|1907.2|1906.6|1906|1905.6|161
1744122000000|2025-04-08 14:20:00|1907|1906.4|1907.2|1906.6|1907.6|1907|1906|1905.6|2198
1744122010000|2025-04-08 14:20:10|1906.2|1906.4|1905|1904.4|1906.4|1906.4|1905|1904.2|160
1744122020000|2025-04-08 14:20:20|1905.2|1904.6|1906.8|1906.2|1906.8|1906.2|1905.2|1904.6|476
1744122030000|2025-04-08 14:20:30|1907.2|1906.4|1907.2|1906.6|1908|1907.2|1907|1906.4|5409
1744122040000|2025-04-08 14:20:40|1907.4|1906.4|1908.2|1907.6|1909|1908.4|1906.6|1906.4|500
1744122050000|2025-04-08 14:20:50|1908.4|1907.8|1909.6|1909|1909.8|1909.2|1908.2|1907.6|2204
1744122060000|2025-04-08 14:21:00|1909.8|1909.2|1909.6|1909.2|1909.8|1909.2|1909.4|1908.8|0
1744122070000|2025-04-08 14:21:10|1909.8|1909|1911.4|1910.6|1911.6|1910.8|1909.2|1908.6|668
1744122080000|2025-04-08 14:21:20|1911.6|1910.8|1912.2|1911.6|1912.4|1911.8|1911|1910.4|1006
1744122090000|2025-04-08 14:21:30|1912.4|1911.4|1911.8|1911.4|1912.4|1911.6|1911.8|1911.2|1830
1744122100000|2025-04-08 14:21:40|1912|1911.6|1911.8|1911.2|1913.8|1913|1911.8|1911.2|2741
1744122110000|2025-04-08 14:21:50|1912.2|1911.6|1913.6|1912.8|1913.6|1913|1912|1911.4|1224
1744122120000|2025-04-08 14:22:00|1913.4|1913|1915|1914.4|1915|1914.4|1913.4|1912.8|888
1744122130000|2025-04-08 14:22:10|1915.2|1914.8|1913.8|1913.2|1915.4|1914.8|1913|1912.4|2747
1744122140000|2025-04-08 14:22:20|1913.6|1912.8|1913.4|1912.6|1913.8|1913.4|1913.4|1912.6|978
1744122150000|2025-04-08 14:22:30|1913.6|1913|1912.4|1911.6|1913.6|1913|1912.2|1911.6|432
1744122160000|2025-04-08 14:22:40|1912.2|1911.4|1911|1910.4|1912.2|1911.4|1911|1910.4|2376
1744122170000|2025-04-08 14:22:50|1911.4|1910.8|1909.2|1909|1911.4|1910.8|1909.2|1909|1097
1744122180000|2025-04-08 14:23:00|1909.6|1909.2|1910.4|1909.6|1910.6|1909.8|1909.2|1908.8|1009
1744122190000|2025-04-08 14:23:10|1910.2|1909.8|1912.8|1912|1912.8|1912|1910|1909.6|1038
1744122200000|2025-04-08 14:23:20|1913|1912.4|1913.2|1912.8|1913.8|1913.2|1912.8|1912.4|576
1744122210000|2025-04-08 14:23:30|1913.4|1912.6|1913.6|1913|1914|1913.4|1913|1912.6|930
1744122220000|2025-04-08 14:23:40|1913.8|1913.2|1913.2|1912.6|1914|1913.2|1913|1912.4|2052
1744122230000|2025-04-08 14:23:50|1913.4|1912.8|1913.4|1913|1913.6|1913.2|1912.8|1912.4|1025
1744122240000|2025-04-08 14:24:00|1913.6|1913.2|1911.8|1911.2|1913.6|1913.2|1911.6|1911.2|1747
1744122250000|2025-04-08 14:24:10|1912.2|1911|1912.6|1911.8|1913|1912.4|1911.8|1911|803
1744122260000|2025-04-08 14:24:20|1912.4|1912|1912.4|1912|1913|1912.4|1912.4|1911.6|0
1744122270000|2025-04-08 14:24:30|1911.8|1911.6|1912.4|1911.8|1912.6|1911.8|1910.8|1910.4|373
1744122280000|2025-04-08 14:24:40|1911.8|1911.2|1912|1911.4|1912.2|1911.6|1911.6|1911.2|539
1744122290000|2025-04-08 14:24:50|1912.4|1911.8|1911.2|1910.8|1912.8|1912|1911|1910.8|1790
1744122300000|2025-04-08 14:25:00|1911.4|1911|1912.6|1912.2|1913|1912.2|1911.4|1910.8|3128
1744122310000|2025-04-08 14:25:10|1912.8|1912|1911.8|1911|1912.8|1912|1911.4|1910.8|105
1744122320000|2025-04-08 14:25:20|1912|1911.2|1913|1912.6|1913.6|1913|1912|1911.2|4273
1744122330000|2025-04-08 14:25:30|1912.8|1912.4|1913.6|1913|1913.6|1913|1912|1911.4|889
1744122340000|2025-04-08 14:25:40|1914|1913.2|1913|1912.4|1914.2|1913.6|1913|1912.4|912
1744122350000|2025-04-08 14:25:50|1913.4|1912.8|1912.6|1912|1913.6|1913.2|1912.6|1912|777
1744122360000|2025-04-08 14:26:00|1913|1912.4|1914|1913.2|1914|1913.2|1912.6|1912|1125
1744122370000|2025-04-08 14:26:10|1913.8|1913.4|1913.4|1912.8|1914.8|1914|1913.4|1912.6|1963
1744122380000|2025-04-08 14:26:20|1913.2|1912.6|1912.6|1912|1913.4|1912.8|1911.6|1911|1625
1744122390000|2025-04-08 14:26:30|1912.4|1911.8|1914|1913.4|1914|1913.4|1912.4|1911.8|1200
1744122400000|2025-04-08 14:26:40|1913.8|1913.2|1914|1913.4|1914.4|1913.8|1913.2|1913|353
1744122410000|2025-04-08 14:26:50|1914.2|1913.6|1914.6|1914|1915.6|1914.8|1914|1913.6|596
1744122420000|2025-04-08 14:27:00|1915|1914.2|1916.4|1915.6|1916.4|1915.6|1915|1914.2|1101
1744122430000|2025-04-08 14:27:10|1916.6|1915.8|1919|1918.2|1919|1918.2|1916.2|1915.6|1463
1744122440000|2025-04-08 14:27:20|1918.6|1918|1915.6|1915|1918.6|1918|1915.2|1914.8|1534
1744122450000|2025-04-08 14:27:30|1915.4|1915.2|1916.4|1915.8|1916.6|1915.8|1915.2|1914.4|308
1744122460000|2025-04-08 14:27:40|1916.6|1916|1915.8|1915.2|1916.6|1916|1915.6|1915|1731
1744122470000|2025-04-08 14:27:50|1916|1915.4|1915.6|1914.8|1916.2|1915.4|1915.4|1914.8|962
1744122480000|2025-04-08 14:28:00|1915.8|1915.2|1916.2|1915.8|1916.6|1916.2|1915.6|1914.8|3658
1744122490000|2025-04-08 14:28:10|1916.6|1916|1913.2|1912.6|1916.6|1916|1912.4|1912.2|2866
1744122500000|2025-04-08 14:28:20|1913.6|1912.8|1916.4|1915.6|1916.4|1915.8|1913.6|1912.8|1250
1744122510000|2025-04-08 14:28:30|1916.6|1915.8|1916|1915.4|1917.4|1916.6|1916|1915.4|3509
1744122520000|2025-04-08 14:28:40|1915.8|1915.2|1916.2|1915.4|1916.2|1915.8|1915.2|1914.6|2463
1744122530000|2025-04-08 14:28:50|1916|1914.6|1915.8|1915.2|1916.2|1915.6|1915.2|1914.6|1960
1744122540000|2025-04-08 14:29:00|1915.6|1915|1914.6|1913.8|1916.4|1915.8|1914.4|1913.8|3395
1744122550000|2025-04-08 14:29:10|1914.8|1914.2|1913.6|1913.4|1915|1914.4|1913.6|1913.4|2124
1744122560000|2025-04-08 14:29:20|1914|1913.8|1912.2|1911.6|1914.2|1913.8|1912.2|1911.6|1948
1744122570000|2025-04-08 14:29:30|1912.6|1912|1913.8|1913.2|1913.8|1913.2|1912.4|1911.8|1526
1744122580000|2025-04-08 14:29:40|1914|1913.4|1913.4|1912.8|1914.4|1913.8|1912.8|1912.6|7309
1744122590000|2025-04-08 14:29:50|1913|1912.6|1911.6|1911|1913|1912.6|1911.6|1911|924
1744122600000|2025-04-08 14:30:00|1911.8|1911.2|1913.6|1912.8|1913.8|1913.4|1911.6|1911|2075
1744122610000|2025-04-08 14:30:10|1913.8|1913|1915.2|1914.6|1915.2|1914.6|1913.8|1913|900
1744122620000|2025-04-08 14:30:20|1915.4|1915|1912.6|1911.8|1915.4|1915|1911.8|1911.2|3701
1744122630000|2025-04-08 14:30:30|1912.4|1912|1912.6|1911.8|1913.2|1912.6|1912.2|1911.8|1287
1744122640000|2025-04-08 14:30:40|1912.4|1912|1910.8|1910.4|1912.6|1912|1910.8|1910.4|1259
1744122650000|2025-04-08 14:30:50|1910.2|1909.8|1909.6|1909|1910.2|1909.8|1909.4|1908.6|1060
1744122660000|2025-04-08 14:31:00|1909.8|1909.2|1907.2|1906.6|1910.2|1909.6|1907.2|1906.6|925
1744122670000|2025-04-08 14:31:10|1907|1907|1907.2|1906.6|1908|1907.2|1906.6|1906|914
1744122680000|2025-04-08 14:31:20|1907.4|1906.8|1906.4|1906|1907.4|1906.8|1906.4|1906|2680
1744122690000|2025-04-08 14:31:30|1906.6|1906.2|1906.6|1906.2|1907.2|1906.8|1906.4|1906|599
1744122700000|2025-04-08 14:31:40|1906|1905.6|1906.6|1906|1906.6|1906.2|1906|1905.2|3020
1744122710000|2025-04-08 14:31:50|1906.4|1905.8|1907|1906.4|1907|1906.6|1906.4|1905.8|1537
1744122720000|2025-04-08 14:32:00|1907.2|1906.6|1908.8|1908.4|1909.2|1908.6|1907|1906.4|2196
1744122730000|2025-04-08 14:32:10|1909.2|1908.6|1909.8|1909.2|1910.2|1909.4|1908.8|1908.4|2373
1744122740000|2025-04-08 14:32:20|1910|1909.6|1909.2|1908.6|1910.6|1910|1909.2|1908.6|1809
1744122750000|2025-04-08 14:32:30|1909.6|1908.8|1910.2|1909.4|1910.2|1909.4|1908.8|1908.4|443
1744122760000|2025-04-08 14:32:40|1909.8|1909.6|1910.2|1909.6|1911.2|1910.4|1909.2|1908.8|734
1744122770000|2025-04-08 14:32:50|1910|1909.8|1911.6|1911|1912.2|1911.6|1910|1909.8|1402
1744122780000|2025-04-08 14:33:00|1912|1911.2|1911.4|1910.8|1912.2|1911.4|1911.2|1910.8|1400
1744122790000|2025-04-08 14:33:10|1911.6|1911|1912.6|1911.8|1912.6|1911.8|1911.2|1910.8|1211
1744122800000|2025-04-08 14:33:20|1912.4|1912|1912|1911.2|1913.2|1912.6|1911.6|1911.2|3201
1744122810000|2025-04-08 14:33:30|1911.8|1911.4|1909.4|1909|1911.8|1911.4|1909.2|1908.8|2374
1744122820000|2025-04-08 14:33:40|1909.6|1909.2|1911.6|1911|1911.8|1911.4|1909.4|1909|244
1744122830000|2025-04-08 14:33:50|1911.8|1911.2|1911|1910.4|1912|1911.4|1910.8|1910.2|1077
1744122840000|2025-04-08 14:34:00|1911.2|1910.6|1913|1912.2|1913|1912.2|1910.8|1910.2|383
1744122850000|2025-04-08 14:34:10|1913.6|1913|1913.6|1912.8|1914|1913.4|1912.8|1912.4|1181
1744122860000|2025-04-08 14:34:20|1913.4|1913.4|1913.8|1913.2|1914.6|1914|1913.4|1913.2|2298
1744122870000|2025-04-08 14:34:30|1914.2|1913.6|1913.6|1913|1914.6|1914|1913.6|1912.8|450
1744122880000|2025-04-08 14:34:40|1913.8|1913.2|1914.2|1913.6|1914.2|1913.8|1913.4|1912.8|0
1744122890000|2025-04-08 14:34:50|1913.8|1913.2|1913.8|1913.2|1914|1913.4|1913.6|1913.2|862
1744122900000|2025-04-08 14:35:00|1914.2|1913.8|1914.2|1913.8|1915|1914.4|1913.6|1913.2|4004
1744122910000|2025-04-08 14:35:10|1914.6|1914|1913.8|1913|1914.6|1914|1913.2|1912.6|3943
1744122920000|2025-04-08 14:35:20|1913.6|1913.2|1914.2|1913.8|1914.2|1913.8|1913.4|1913|0
1744122930000|2025-04-08 14:35:30|1913.8|1913.6|1912.8|1912|1913.8|1913.6|1912|1911.4|3068
1744122940000|2025-04-08 14:35:40|1912.6|1912.2|1911.4|1910.6|1912.6|1912.4|1910.8|1910.6|1200
1744122950000|2025-04-08 14:35:50|1911.6|1910.8|1910.2|1909.6|1911.6|1910.8|1909.8|1909.6|312
1744122960000|2025-04-08 14:36:00|1910.6|1909.8|1912|1911.2|1912.2|1911.4|1910.2|1909.8|1592
1744122970000|2025-04-08 14:36:10|1911.8|1911|1912.6|1912|1912.6|1912|1911.6|1911|453
1744122980000|2025-04-08 14:36:20|1913.2|1912.4|1912.2|1911.4|1913.4|1912.6|1911.6|1911|2616
1744122990000|2025-04-08 14:36:30|1912|1911.6|1912.4|1912|1913|1912.2|1911.6|1911|1033
1744123000000|2025-04-08 14:36:40|1912.6|1912.2|1913|1912.2|1913|1912.4|1912.4|1912|803
1744123010000|2025-04-08 14:36:50|1912.8|1912.4|1912|1911.2|1913|1912.4|1911.6|1911.2|1175
1744123020000|2025-04-08 14:37:00|1912.2|1911.6|1912.6|1912|1912.8|1912.2|1912.2|1911.6|178
1744123030000|2025-04-08 14:37:10|1911.8|1911.2|1913.4|1912.6|1914.4|1913.8|1911.8|1911.2|1170
1744123040000|2025-04-08 14:37:20|1913.2|1912.4|1913.2|1912.6|1914.2|1913.6|1912.6|1912.2|1442
1744123050000|2025-04-08 14:37:30|1913.4|1912.8|1914.2|1913.6|1914.4|1913.6|1913.4|1912.8|287
1744123060000|2025-04-08 14:37:40|1914.8|1914.2|1913.2|1912.6|1915|1914.4|1913.2|1912.6|3959
1744123070000|2025-04-08 14:37:50|1912.8|1912.4|1912|1911.4|1913|1912.4|1912|1911.4|750
1744123080000|2025-04-08 14:38:00|1912.4|1912|1912.4|1911.8|1913|1912.4|1911.8|1911.4|2469
1744123090000|2025-04-08 14:38:10|1912.2|1912|1911.6|1911|1912.2|1912|1911.2|1910.8|920
1744123100000|2025-04-08 14:38:20|1911.8|1911.2|1911.4|1911|1911.8|1911.2|1910.6|1910.2|4387
1744123110000|2025-04-08 14:38:30|1911.6|1911.2|1913.2|1912.8|1913.6|1913|1911.6|1911.2|2363
1744123120000|2025-04-08 14:38:40|1913.6|1913|1913.8|1913|1914.2|1913.4|1913.4|1912.8|4051
1744123130000|2025-04-08 14:38:50|1913.6|1912.8|1912.6|1912|1913.8|1912.8|1912.4|1911.8|50
1744123140000|2025-04-08 14:39:00|1913.2|1912.6|1914|1913.6|1914|1913.6|1913.2|1912.6|5502
1744123150000|2025-04-08 14:39:10|1913.8|1913.8|1915|1914.6|1915|1914.6|1913.8|1913.6|3824
1744123160000|2025-04-08 14:39:20|1915.6|1915|1914.8|1914.2|1915.6|1915|1914.2|1913.8|2691
1744123170000|2025-04-08 14:39:30|1915|1914.4|1916.6|1916|1916.6|1916|1915|1914.4|2082
1744123180000|2025-04-08 14:39:40|1916.4|1915.8|1914.4|1914|1916.4|1915.8|1914|1913.4|3610
1744123190000|2025-04-08 14:39:50|1914.8|1914.2|1914.2|1913.8|1915.2|1914.6|1914.2|1913.8|476
1744123200000|2025-04-08 14:40:00|1914.6|1914|1914.8|1914.4|1915.8|1915.2|1914.6|1914|1401
1744123210000|2025-04-08 14:40:10|1915|1914.2|1915|1914.6|1915|1914.6|1914|1913.6|4803
1744123220000|2025-04-08 14:40:20|1915.8|1915|1915|1914.4|1916.2|1915.6|1914.8|1914.4|3577
1744123230000|2025-04-08 14:40:30|1914.8|1914.2|1914.8|1914|1915|1914.4|1914|1913.4|2938
1744123240000|2025-04-08 14:40:40|1914.6|1914.2|1913|1912.4|1914.8|1914.2|1912.8|1912.2|4945
1744123250000|2025-04-08 14:40:50|1913.6|1913|1913|1912.6|1914|1913.4|1913|1912.6|2318
1744123260000|2025-04-08 14:41:00|1913.8|1913.2|1913|1912.6|1913.8|1913.2|1912.4|1912|1377
1744123270000|2025-04-08 14:41:10|1913.2|1912.4|1911.8|1911.2|1913.2|1912.4|1911|1910.6|838
1744123280000|2025-04-08 14:41:20|1911.4|1911|1912|1911.4|1913|1912.4|1911.4|1911|1375
1744123290000|2025-04-08 14:41:30|1912.2|1911.6|1912|1911.6|1912.6|1912.2|1911.6|1911|1723
1744123300000|2025-04-08 14:41:40|1912.4|1912|1912.8|1912.2|1914|1913.6|1912|1911.6|3099
1744123310000|2025-04-08 14:41:50|1912.6|1912|1912.4|1912|1913|1912.6|1912.2|1911.8|127
1744123320000|2025-04-08 14:42:00|1912.6|1912.2|1912.6|1912|1913.2|1912.6|1911.8|1911.4|1289
1744123330000|2025-04-08 14:42:10|1913|1912.4|1911.4|1911.2|1913.2|1912.6|1911.4|1911|821
1744123340000|2025-04-08 14:42:20|1911.6|1911|1912|1911.4|1912|1911.6|1911.4|1911|328
1744123350000|2025-04-08 14:42:30|1912.2|1911.6|1911.6|1911|1912.2|1911.6|1911.2|1910.6|1037
1744123360000|2025-04-08 14:42:40|1911.8|1911.2|1913|1912.4|1913.2|1912.8|1911.2|1910.8|604
1744123370000|2025-04-08 14:42:50|1913.2|1912.8|1911.6|1910.8|1913.6|1913|1911.6|1910.8|3005
1744123380000|2025-04-08 14:43:00|1910.8|1910.2|1910.6|1910|1911|1910.2|1910.4|1910|1128
1744123390000|2025-04-08 14:43:10|1910.8|1910.2|1911|1910.4|1911.4|1910.6|1910.2|1909.6|3024
1744123400000|2025-04-08 14:43:20|1911.2|1910.8|1911.8|1911|1912.2|1911.6|1910.8|1910.4|1326
1744123410000|2025-04-08 14:43:30|1911.6|1910.8|1910.8|1910|1911.6|1910.8|1910.8|1910|1123
1744123420000|2025-04-08 14:43:40|1910.6|1910.2|1910.4|1909.8|1911|1910.4|1909.8|1909.6|1590
1744123430000|2025-04-08 14:43:50|1910.6|1910.2|1910.8|1910.2|1910.8|1910.2|1910|1909.6|0
1744123440000|2025-04-08 14:44:00|1910.6|1910.4|1910.4|1910|1911|1910.4|1910|1909.6|1667
1744123450000|2025-04-08 14:44:10|1910.8|1910.2|1910|1909.6|1911.4|1910.8|1910|1909.6|1340
1744123460000|2025-04-08 14:44:20|1910.4|1909.8|1909.6|1909|1910.6|1910|1909.2|1908.8|1624
1744123470000|2025-04-08 14:44:30|1909.2|1908.6|1909.8|1909.4|1910.4|1909.6|1909.2|1908.6|606
1744123480000|2025-04-08 14:44:40|1909.2|1908.6|1909.2|1908.6|1909.6|1909|1909|1908.4|932
1744123490000|2025-04-08 14:44:50|1909.4|1908.8|1908.2|1907.6|1909.4|1908.8|1908|1907.6|452
1744123500000|2025-04-08 14:45:00|1908.6|1907.8|1906.6|1906.2|1909|1908.4|1906.6|1906.2|1558
1744123510000|2025-04-08 14:45:10|1906|1905.4|1905.8|1905.2|1906|1905.4|1905.6|1905.2|2174
1744123520000|2025-04-08 14:45:20|1905.6|1905|1905|1904.4|1905.8|1905|1903.8|1903.4|1214
1744123530000|2025-04-08 14:45:30|1905.2|1904.2|1905.2|1904.6|1907.2|1906.6|1904.8|1904.2|3731
1744123540000|2025-04-08 14:45:40|1905|1904.4|1905.2|1904.8|1905.4|1905|1904.4|1904|1913
1744123550000|2025-04-08 14:45:50|1905.4|1904.4|1904|1903.6|1905.6|1905|1904|1903.6|2322
1744123560000|2025-04-08 14:46:00|1903.4|1902.8|1901.6|1901|1903.6|1903.2|1901.4|1901|1487
1744123570000|2025-04-08 14:46:10|1901.8|1901.4|1903|1902.4|1903.2|1902.4|1901.8|1901|2795
1744123580000|2025-04-08 14:46:20|1903.2|1902|1903|1902.4|1903.2|1902.4|1901.8|1901|2644
1744123590000|2025-04-08 14:46:30|1902.8|1902.2|1901|1900.6|1903.2|1902.6|1901|1900.4|1124
1744123600000|2025-04-08 14:46:40|1901.6|1900.8|1903|1902.2|1903|1902.2|1901.4|1900.6|1334
1744123610000|2025-04-08 14:46:50|1902.8|1902|1900.6|1900|1903|1902.2|1899.8|1899|1444
1744123620000|2025-04-08 14:47:00|1900.8|1900.2|1899.6|1898.8|1900.8|1900.2|1899.4|1898.8|113
1744123630000|2025-04-08 14:47:10|1899.8|1899|1900.4|1900|1901.2|1900.4|1899.8|1899|1917
1744123640000|2025-04-08 14:47:20|1900.2|1899.8|1901.6|1901.2|1902|1901.2|1900.2|1899.8|352
1744123650000|2025-04-08 14:47:30|1901.4|1901|1901.2|1900.8|1902|1901.4|1901|1900.6|5162
1744123660000|2025-04-08 14:47:40|1900.8|1900.2|1900.8|1900.2|1901|1900.4|1900|1899.6|1937
1744123670000|2025-04-08 14:47:50|1901.4|1900.8|1901.6|1901|1902|1901.4|1901|1900.4|1304
1744123680000|2025-04-08 14:48:00|1901.8|1900.8|1899.2|1898.6|1902|1901.4|1899|1898.4|908
1744123690000|2025-04-08 14:48:10|1899|1898.4|1898.6|1898.2|1899.8|1899.2|1898.4|1898.2|1279
1744123700000|2025-04-08 14:48:20|1898.4|1897.8|1898.8|1898.4|1899.2|1898.6|1897.8|1897.6|1501
1744123710000|2025-04-08 14:48:30|1898.4|1898.2|1898.2|1897.8|1899.4|1899|1898|1897.4|506
1744123720000|2025-04-08 14:48:40|1898.4|1898|1899.2|1898.8|1899.6|1899|1898.2|1898|2579
1744123730000|2025-04-08 14:48:50|1899.8|1898.6|1901.4|1900.6|1901.4|1900.8|1899.8|1898.6|434
1744123740000|2025-04-08 14:49:00|1901|1901|1901.6|1901|1902.2|1901.6|1900.4|1900|562
1744123750000|2025-04-08 14:49:10|1901.2|1900.8|1902|1901.6|1902|1901.6|1901.2|1900.8|539
1744123760000|2025-04-08 14:49:20|1901.8|1901.4|1899.8|1899.2|1901.8|1901.4|1899.8|1899.2|2862
1744123770000|2025-04-08 14:49:30|1900.2|1899.4|1899.8|1899.4|1900.6|1900|1899.8|1899.4|718
1744123780000|2025-04-08 14:49:40|1899.2|1899.2|1899.6|1899|1899.8|1899.2|1898.4|1898.2|355
1744123790000|2025-04-08 14:49:50|1900|1899.2|1900|1899.4|1900|1899.4|1898.4|1898|1379
1744123800000|2025-04-08 14:50:00|1900.2|1899.6|1899.6|1899|1901.2|1900.4|1899.6|1899|2045
1744123810000|2025-04-08 14:50:10|1899.8|1899.2|1897.4|1897|1899.8|1899.2|1897.4|1897|471
1744123820000|2025-04-08 14:50:20|1897.2|1896.4|1897.2|1896.8|1897.8|1897.2|1896.8|1896.2|1786
1744123830000|2025-04-08 14:50:30|1897|1896.6|1896.8|1896.4|1897|1896.6|1896.2|1896|205
1744123840000|2025-04-08 14:50:40|1897|1896.8|1897.6|1897|1897.8|1897.2|1896.6|1896.2|2204
1744123850000|2025-04-08 14:50:50|1897.8|1897.2|1897.6|1896.8|1898.6|1898|1897|1896.6|3861
1744123860000|2025-04-08 14:51:00|1897.4|1897|1896.2|1895.6|1898|1897.4|1896.2|1895.6|1722
1744123870000|2025-04-08 14:51:10|1896.8|1895.8|1896|1895.6|1897.2|1896.6|1896|1895.6|145
1744123880000|2025-04-08 14:51:20|1896.2|1895.8|1894.6|1894.2|1896.4|1895.8|1894.6|1894.2|1160
1744123890000|2025-04-08 14:51:30|1894.4|1893.8|1895.6|1895|1895.8|1895.2|1894.4|1893.8|1342
1744123900000|2025-04-08 14:51:40|1895.4|1894.8|1895.6|1895.2|1895.6|1895.2|1894.8|1894.2|892
1744123910000|2025-04-08 14:51:50|1896|1895|1895|1894.2|1896|1895.2|1895|1894.2|1364
1744123920000|2025-04-08 14:52:00|1894.8|1894.4|1892.2|1891.8|1894.8|1894.4|1892.2|1891.6|1716
1744123930000|2025-04-08 14:52:10|1892.4|1891.6|1892|1891.6|1892.8|1892.2|1892|1891.6|957
1744123940000|2025-04-08 14:52:20|1891.6|1891|1893.8|1893.2|1894.4|1893.8|1891.4|1891|2839
1744123950000|2025-04-08 14:52:30|1894|1893.4|1893|1892.6|1894.8|1894.2|1893|1892.6|367
1744123960000|2025-04-08 14:52:40|1892.8|1892|1892.4|1892|1893.6|1893|1892.4|1892|1468
1744123970000|2025-04-08 14:52:50|1892.2|1892.4|1893.2|1892.4|1894.2|1893.6|1892.2|1892.2|1366
1744123980000|2025-04-08 14:53:00|1893.8|1892.8|1894|1893.6|1894.2|1893.6|1893|1892.4|1917
1744123990000|2025-04-08 14:53:10|1893.4|1893|1893.4|1892.8|1893.8|1893|1892.6|1892|1814
1744124000000|2025-04-08 14:53:20|1893.6|1892.6|1892.6|1892|1893.6|1892.8|1892.2|1891.8|1374
1744124010000|2025-04-08 14:53:30|1892.8|1892.2|1893.8|1893.2|1893.8|1893.2|1892.6|1892|257
1744124020000|2025-04-08 14:53:40|1894|1893.6|1893.8|1893.2|1894.2|1893.6|1893|1892.6|334
1744124030000|2025-04-08 14:53:50|1894.2|1893.6|1894.6|1894|1894.6|1894|1893.6|1893.2|1728
1744124040000|2025-04-08 14:54:00|1894.4|1893.8|1892.6|1892|1894.6|1894|1892.6|1892|3354
1744124050000|2025-04-08 14:54:10|1892.4|1891.8|1893|1892.6|1893.2|1892.6|1891.8|1891.2|1161
1744124060000|2025-04-08 14:54:20|1893.2|1892.4|1893|1892.6|1893.2|1892.8|1892.8|1892.4|334
1744124070000|2025-04-08 14:54:30|1892.2|1891.6|1891.8|1891.2|1892.6|1891.8|1891.4|1890.8|1421
1744124080000|2025-04-08 14:54:40|1891.6|1890.8|1890|1889.8|1891.6|1890.8|1890|1889.8|1849
1744124090000|2025-04-08 14:54:50|1890.2|1890|1890.8|1890|1891|1890.2|1890|1890|732
1744124100000|2025-04-08 14:55:00|1891|1890.2|1890.8|1890.4|1891.4|1890.8|1890.4|1890|4292
1744124110000|2025-04-08 14:55:10|1890.6|1890.2|1892|1891.4|1892|1891.4|1890.2|1889.6|1556
1744124120000|2025-04-08 14:55:20|1891.8|1890.8|1890.8|1890.4|1892|1891.2|1890.8|1890.4|1663
1744124130000|2025-04-08 14:55:30|1891|1890.6|1890.6|1890|1891|1890.6|1889.4|1888.8|2753
1744124140000|2025-04-08 14:55:40|1890.8|1890.2|1890.6|1890.2|1891|1890.4|1890|1889.4|751
1744124150000|2025-04-08 14:55:50|1890.8|1890.4|1892.2|1891.4|1892.6|1892|1890.8|1890.4|1679
1744124160000|2025-04-08 14:56:00|1892|1891.6|1891.6|1891|1892|1891.8|1891.6|1891|0
1744124170000|2025-04-08 14:56:10|1891.8|1891.2|1891|1890.6|1892.6|1891.8|1891|1890.6|524
1744124180000|2025-04-08 14:56:20|1890.8|1890.2|1889.4|1889.2|1890.8|1890.2|1889.4|1889|1139
1744124190000|2025-04-08 14:56:30|1889.8|1889|1889.8|1889|1889.8|1889.2|1889|1888.2|0
1744124200000|2025-04-08 14:56:40|1889.6|1889.2|1889.4|1889|1890.6|1890|1889|1888.6|2447
1744124210000|2025-04-08 14:56:50|1889.8|1889.2|1890|1889.2|1890.6|1889.8|1889.2|1888.6|2054
1744124220000|2025-04-08 14:57:00|1889.2|1888.6|1889.4|1889|1889.6|1889|1888.2|1887.8|938
1744124230000|2025-04-08 14:57:10|1889|1888.4|1888.8|1888.2|1889.2|1888.6|1888.4|1888|678
1744124240000|2025-04-08 14:57:20|1888.6|1888|1887.4|1887|1888.6|1888|1887.4|1887|2777
1744124250000|2025-04-08 14:57:30|1887.2|1886.8|1886.6|1885.8|1887.2|1886.8|1886|1885.6|4028
1744124260000|2025-04-08 14:57:40|1886.4|1886|1888.4|1887.8|1888.4|1887.8|1886.4|1885.6|452
1744124270000|2025-04-08 14:57:50|1888.6|1887.6|1887.2|1886.8|1888.6|1888|1887|1886.4|1541
1744124280000|2025-04-08 14:58:00|1887|1886.6|1886.6|1886|1887.4|1886.6|1886.2|1886|1219
1744124290000|2025-04-08 14:58:10|1886.8|1885.8|1886|1885.6|1886.8|1886.4|1886|1885.6|1024
1744124300000|2025-04-08 14:58:20|1886.4|1885.8|1886.4|1885.8|1886.8|1886.4|1886.2|1885.6|1691
1744124310000|2025-04-08 14:58:30|1886.2|1885.6|1886.6|1886.2|1887.2|1886.6|1886|1885.6|0
1744124320000|2025-04-08 14:58:40|1886.4|1886|1886.8|1886.2|1886.8|1886.2|1886|1885.8|270
1744124330000|2025-04-08 14:58:50|1886.6|1886|1888|1887.6|1888.4|1887.8|1886.6|1886|506
1744124340000|2025-04-08 14:59:00|1887.8|1887.4|1887.4|1886.6|1887.8|1887.4|1886.8|1886|3899
1744124350000|2025-04-08 14:59:10|1887.8|1887.2|1886.8|1886.2|1887.8|1887.2|1886.6|1886.2|3
1744124360000|2025-04-08 14:59:20|1886.2|1885.6|1886.8|1886.4|1887.2|1886.6|1886.2|1885.6|1519
1744124370000|2025-04-08 14:59:30|1887|1886.6|1886.4|1886|1887.6|1887|1886.2|1885.8|5244
1744124380000|2025-04-08 14:59:40|1886.2|1885.8|1886|1885.6|1886.6|1886|1886|1885.6|1715
1744124390000|2025-04-08 14:59:50|1886.4|1885.8|1885.4|1885|1886.6|1885.8|1885.4|1885|2231
1744124400000|2025-04-08 15:00:00|1885.6|1885.8|1889.4|1888.8|1889.8|1889.2|1885.6|1885.6|6416
1744124410000|2025-04-08 15:00:10|1889.6|1889.2|1889.4|1888.8|1890.2|1889.6|1889.2|1888.6|2051
1744124420000|2025-04-08 15:00:20|1889.8|1889|1891.6|1891|1891.6|1891|1889.8|1889|475
1744124430000|2025-04-08 15:00:30|1891.4|1890.8|1890.8|1890.4|1891.6|1891|1890.8|1890.4|1310
1744124440000|2025-04-08 15:00:40|1890.2|1890|1889.8|1889.2|1890.4|1890|1889|1888.6|5319
1744124450000|2025-04-08 15:00:50|1889.6|1888.2|1888.6|1888.2|1889.6|1888.2|1888.6|1888.2|477
1744124460000|2025-04-08 15:01:00|1889.2|1888.6|1889.8|1889.2|1890|1889.4|1889.2|1888.6|2336
1744124470000|2025-04-08 15:01:10|1890|1889.4|1890.6|1890|1891.4|1890.6|1889.8|1889.2|0
1744124480000|2025-04-08 15:01:20|1890.8|1889.8|1891.6|1891|1891.6|1891|1889.8|1889.4|938
1744124490000|2025-04-08 15:01:30|1891.8|1891.2|1892|1891.6|1892.6|1891.8|1891.6|1891.2|1365
1744124500000|2025-04-08 15:01:40|1891.6|1891.4|1892.6|1892.2|1892.6|1892.2|1891.6|1891.2|2871
1744124510000|2025-04-08 15:01:50|1893|1892.4|1893|1892.2|1893.2|1892.8|1892.6|1892.2|4372
1744124520000|2025-04-08 15:02:00|1892.8|1892.4|1892.8|1892.4|1894.8|1894.2|1892.8|1892.4|6614
1744124530000|2025-04-08 15:02:10|1893|1892.6|1893|1892.6|1893.6|1893|1892.8|1892.4|1510
1744124540000|2025-04-08 15:02:20|1892.6|1892.4|1893.8|1893.2|1893.8|1893.2|1892.2|1891.8|1403
1744124550000|2025-04-08 15:02:30|1893.6|1893|1894.4|1893.8|1894.6|1893.8|1893.2|1892.8|3109
1744124560000|2025-04-08 15:02:40|1894.2|1893.6|1894|1893.6|1895.2|1894.8|1894|1893.6|2583
1744124570000|2025-04-08 15:02:50|1893.6|1893.2|1894|1893.6|1894.2|1893.8|1893.6|1893|1479
1744124580000|2025-04-08 15:03:00|1894.2|1893.4|1892.4|1892|1894.2|1893.4|1892.2|1892|2570
1744124590000|2025-04-08 15:03:10|1892.8|1892.2|1891|1890.6|1892.8|1892.2|1890.6|1890.2|1884
1744124600000|2025-04-08 15:03:20|1891.2|1890.8|1893|1892.6|1893|1892.6|1891.2|1890.8|1607
1744124610000|2025-04-08 15:03:30|1893.2|1892.4|1892.6|1892.2|1893.4|1892.4|1892.4|1892|573
1744124620000|2025-04-08 15:03:40|1892.8|1892.4|1893.6|1893|1893.6|1893|1892.6|1892.2|625
1744124630000|2025-04-08 15:03:50|1893.2|1892.6|1893|1892.6|1893.4|1892.8|1893|1892.4|479
1744124640000|2025-04-08 15:04:00|1893.2|1892.8|1892.4|1891.8|1893.8|1893.6|1892|1891.4|7249
1744124650000|2025-04-08 15:04:10|1893|1892.2|1890.8|1890.4|1893|1892.4|1890.8|1890.4|766
1744124660000|2025-04-08 15:04:20|1891.2|1890.6|1892.2|1891.8|1892.2|1891.8|1891|1890.6|658
1744124670000|2025-04-08 15:04:30|1892|1891.6|1891.8|1891.4|1892.2|1891.6|1891.4|1891|705
1744124680000|2025-04-08 15:04:40|1891.4|1891.2|1892.4|1892|1892.6|1892|1891.4|1891.2|2863
1744124690000|2025-04-08 15:04:50|1892.6|1892.2|1892.4|1891.8|1893.2|1892.6|1892.2|1891.8|1814
1744124700000|2025-04-08 15:05:00|1892|1891.4|1891.6|1890.8|1892.4|1892|1891.6|1890.8|1569
1744124710000|2025-04-08 15:05:10|1891.2|1890.4|1892|1891.4|1892|1891.4|1891|1890.4|916
1744124720000|2025-04-08 15:05:20|1892.2|1891.6|1892.4|1891.8|1892.4|1891.8|1891.2|1891|1729
1744124730000|2025-04-08 15:05:30|1891.4|1891|1891.6|1891|1891.6|1891|1890.6|1889.8|4191
1744124740000|2025-04-08 15:05:40|1891.4|1891.2|1890|1889.4|1891.4|1891.2|1890|1889.4|1234
1744124750000|2025-04-08 15:05:50|1890.2|1889|1890.4|1890|1890.4|1890|1889.6|1889|896
1744124760000|2025-04-08 15:06:00|1891.2|1890.8|1890.4|1890|1891.6|1891.4|1890.2|1889.8|1566
1744124770000|2025-04-08 15:06:10|1890.6|1890.2|1890.4|1890.2|1892.8|1892.2|1890.4|1890.2|990
1744124780000|2025-04-08 15:06:20|1889.6|1889.2|1889.2|1888.8|1889.6|1889.2|1888.6|1888.2|288
1744124790000|2025-04-08 15:06:30|1889.6|1889|1890.2|1889.6|1890.4|1890|1889.2|1888.8|1379
1744124800000|2025-04-08 15:06:40|1890|1889.4|1890.4|1889.8|1890.8|1890.2|1890|1889.4|1560
1744124810000|2025-04-08 15:06:50|1890.2|1889.6|1889.8|1889.4|1890.4|1890|1889.8|1889.4|447
1744124820000|2025-04-08 15:07:00|1890.2|1889.8|1889.4|1888.8|1890.4|1890|1889.4|1888.8|3153
1744124830000|2025-04-08 15:07:10|1889.2|1888.6|1890|1889.6|1891.2|1890.6|1889.2|1888.6|1132
1744124840000|2025-04-08 15:07:20|1890.2|1889.8|1891.6|1891|1892|1891.4|1890.2|1889.6|252
1744124850000|2025-04-08 15:07:30|1891.4|1891.4|1891|1890.4|1892|1891.6|1890.8|1890.2|1802
1744124860000|2025-04-08 15:07:40|1890.8|1890.6|1890.6|1889.8|1891.2|1890.6|1890|1889.6|2332
1744124870000|2025-04-08 15:07:50|1890.4|1890|1890|1889.4|1890.6|1890|1889.4|1888.8|2585
1744124880000|2025-04-08 15:08:00|1889.6|1889|1888.6|1888|1890.2|1889.6|1888.6|1888|2640
1744124890000|2025-04-08 15:08:10|1888|1887.4|1886.4|1885.8|1888|1887.4|1886.4|1885.8|2880
1744124900000|2025-04-08 15:08:20|1887|1886.4|1886.4|1885.8|1887.2|1886.6|1886.4|1885.8|3119
1744124910000|2025-04-08 15:08:30|1885.8|1885.6|1885.8|1885.4|1886.6|1886|1885.8|1885.4|366
1744124920000|2025-04-08 15:08:40|1885.6|1885.2|1886.4|1886|1887|1886.4|1885.4|1885|911
1744124930000|2025-04-08 15:08:50|1886.6|1885.8|1886.6|1886.2|1886.8|1886.2|1885.8|1885.4|2188
1744124940000|2025-04-08 15:09:00|1886.8|1886.4|1886.8|1886.2|1886.8|1886.4|1886.2|1886|2155
1744124950000|2025-04-08 15:09:10|1887.2|1886.6|1887.2|1886.6|1887.2|1886.6|1886|1885.6|2155
1744124960000|2025-04-08 15:09:20|1887|1886.4|1886.8|1886.6|1887.6|1886.8|1886.8|1886|990
1744124970000|2025-04-08 15:09:30|1887|1886.4|1889.2|1888.8|1889.2|1888.8|1886.8|1886.4|5
1744124980000|2025-04-08 15:09:40|1889.4|1888.6|1887.8|1887.2|1889.4|1888.6|1887.8|1887.2|2156
1744124990000|2025-04-08 15:09:50|1887.6|1887.4|1888.2|1887.8|1888.8|1888.4|1887.6|1887.4|1082
1744125000000|2025-04-08 15:10:00|1888.8|1888.6|1888.4|1888|1889.2|1888.6|1888.2|1887.8|3996
1744125010000|2025-04-08 15:10:10|1888.2|1887.8|1887.4|1887|1888.6|1887.8|1887.4|1887|450
1744125020000|2025-04-08 15:10:20|1887.2|1886.8|1887.8|1887.2|1888|1887.6|1887|1886.8|594
1744125030000|2025-04-08 15:10:30|1887.6|1886.8|1886.8|1886.4|1887.6|1886.8|1886.8|1886.4|1808
1744125040000|2025-04-08 15:10:40|1887|1886.2|1886.6|1886.2|1887.2|1886.4|1886.4|1886.2|2226
1744125050000|2025-04-08 15:10:50|1886.8|1886.4|1887.8|1887.2|1887.8|1887.4|1886.6|1886.4|1224
1744125060000|2025-04-08 15:11:00|1888|1886.8|1887.2|1887|1888|1887.2|1887.2|1886.8|4038
1744125070000|2025-04-08 15:11:10|1886.8|1886.8|1886.6|1886|1887.2|1886.8|1886.4|1886|1494
1744125080000|2025-04-08 15:11:20|1887.4|1886.8|1886|1885.4|1887.4|1886.8|1886|1885.4|344
1744125090000|2025-04-08 15:11:30|1886.2|1885.2|1886.6|1886.4|1887.4|1886.8|1886|1885.2|953
1744125100000|2025-04-08 15:11:40|1886.8|1886.6|1887.6|1887.2|1887.6|1887.2|1886.8|1886.6|1936
1744125110000|2025-04-08 15:11:50|1888|1887.4|1887.2|1886.8|1888.2|1887.6|1887.2|1886.8|569
1744125120000|2025-04-08 15:12:00|1887.4|1887.4|1884.6|1884|1888|1887.4|1884.4|1884|5880
1744125130000|2025-04-08 15:12:10|1884.8|1883.8|1882.4|1881.8|1884.8|1883.8|1882.2|1881.4|4816
1744125140000|2025-04-08 15:12:20|1881.8|1881.2|1881.6|1881.2|1881.8|1881.4|1881.4|1880.8|1614
1744125150000|2025-04-08 15:12:30|1881.4|1881|1881.4|1881|1881.6|1881.2|1881|1880.4|2677
1744125160000|2025-04-08 15:12:40|1881.2|1880.8|1880.4|1880|1881.2|1880.8|1880|1879.8|1865
1744125170000|2025-04-08 15:12:50|1880.6|1879.8|1880.4|1879.8|1880.8|1880.4|1880.2|1879.8|491
1744125180000|2025-04-08 15:13:00|1880.2|1880|1881|1880.4|1881|1880.4|1880.2|1879.8|1560
1744125190000|2025-04-08 15:13:10|1881.2|1880.2|1879.8|1879.2|1881.2|1880.2|1879.8|1879|2483
1744125200000|2025-04-08 15:13:20|1879.4|1879.4|1878.6|1878|1879.4|1879.4|1878.6|1878|859
1744125210000|2025-04-08 15:13:30|1879.2|1878.8|1880.2|1879.8|1880.4|1880|1879.2|1878.8|5496
1744125220000|2025-04-08 15:13:40|1880.4|1880|1880.4|1879.8|1881.2|1880.6|1879.8|1879.2|3957
1744125230000|2025-04-08 15:13:50|1880.6|1880.2|1881.4|1881|1881.6|1881.2|1880.2|1879.8|1957
1744125240000|2025-04-08 15:14:00|1881.6|1881.4|1881.6|1881.2|1882.2|1881.6|1881|1880.4|2651
1744125250000|2025-04-08 15:14:10|1881.8|1881|1881.4|1881|1881.8|1881.4|1881.4|1881|9
1744125260000|2025-04-08 15:14:20|1881.2|1880.6|1881.6|1881|1882.2|1881.6|1881|1880.6|3127
1744125270000|2025-04-08 15:14:30|1881.2|1880.8|1881|1880.6|1881.4|1881|1881|1880.6|578
1744125280000|2025-04-08 15:14:40|1880.6|1880.2|1879.2|1878.8|1880.6|1880.2|1879.2|1878.6|3840
1744125290000|2025-04-08 15:14:50|1879.6|1879|1880.8|1880|1881.2|1880.6|1879|1878.6|1547
1744125300000|2025-04-08 15:15:00|1881|1880.2|1880|1879.6|1881.2|1880.4|1880|1879.6|844
1744125310000|2025-04-08 15:15:10|1880.2|1879.4|1881.2|1880.6|1881.4|1880.6|1880|1879|3607
1744125320000|2025-04-08 15:15:20|1882|1881.2|1880|1879.4|1882|1881.2|1880|1879.4|2370
1744125330000|2025-04-08 15:15:30|1880.4|1879.8|1880.2|1879.4|1880.4|1879.8|1879.4|1878.6|2090
1744125340000|2025-04-08 15:15:40|1880.4|1879.6|1877.8|1877.2|1880.4|1879.6|1877.8|1877.2|1120
1744125350000|2025-04-08 15:15:50|1878.2|1877.4|1878.2|1877.6|1879.4|1878.6|1878.2|1877.4|585
1744125360000|2025-04-08 15:16:00|1877.8|1877.2|1877|1876.2|1877.8|1877.2|1876.8|1876|862
1744125370000|2025-04-08 15:16:10|1877.2|1876.4|1875.8|1875.4|1877.2|1876.4|1875.8|1875.4|565
1744125380000|2025-04-08 15:16:20|1876.2|1875.6|1877.6|1877|1878|1877.4|1876.2|1875.4|3828
1744125390000|2025-04-08 15:16:30|1877.8|1876.8|1877|1876.2|1877.8|1876.8|1876.6|1876.2|1285
1744125400000|2025-04-08 15:16:40|1877.4|1876.8|1876.4|1876|1877.8|1877|1876.4|1876|1285
1744125410000|2025-04-08 15:16:50|1876.8|1876.2|1877.4|1876.8|1877.4|1876.8|1876.8|1876.2|906
1744125420000|2025-04-08 15:17:00|1877.6|1877|1877.6|1876.8|1878.4|1877.6|1877.4|1876.8|1938
1744125430000|2025-04-08 15:17:10|1877.4|1877|1878.4|1877.6|1878.4|1877.6|1877.4|1876.8|818
1744125440000|2025-04-08 15:17:20|1878.2|1877.4|1878|1877.2|1878.2|1877.4|1877.4|1876.8|2861
1744125450000|2025-04-08 15:17:30|1877.6|1876.8|1877.2|1876.4|1877.8|1877.2|1877|1876.2|2324
1744125460000|2025-04-08 15:17:40|1877|1876.8|1877.6|1876.8|1878|1877.2|1877|1876.4|1522
1744125470000|2025-04-08 15:17:50|1877.2|1877|1877.4|1876.6|1877.8|1877|1877|1876.2|2378
1744125480000|2025-04-08 15:18:00|1877.2|1876.4|1876.6|1875.8|1877.6|1876.8|1876.6|1875.8|813
1744125490000|2025-04-08 15:18:10|1876.4|1876|1876.8|1876|1877.6|1876.8|1876.4|1876|2308
1744125500000|2025-04-08 15:18:20|1876.6|1875.6|1877.2|1876.4|1877.6|1876.6|1876.2|1875.6|3749
1744125510000|2025-04-08 15:18:30|1877.4|1876.8|1879|1878.2|1879|1878.2|1877.2|1876.4|1820
1744125520000|2025-04-08 15:18:40|1878.8|1877.6|1879|1878|1879|1878|1878.2|1877.4|2341
1744125530000|2025-04-08 15:18:50|1878.8|1877.2|1878.6|1877.8|1879|1878.2|1878|1877.2|693
1744125540000|2025-04-08 15:19:00|1878.8|1878|1879.8|1879|1879.8|1879|1878.2|1877.6|1244
1744125550000|2025-04-08 15:19:10|1879.6|1878.8|1879.2|1878.4|1879.6|1879|1879|1878.4|2346
1744125560000|2025-04-08 15:19:20|1879.8|1879|1881|1880.4|1881|1880.4|1879.4|1878.8|2851
1744125570000|2025-04-08 15:19:30|1880.8|1880|1880.4|1879.8|1881.6|1880.8|1880.4|1879.8|1739
1744125580000|2025-04-08 15:19:40|1881.2|1880.6|1880.6|1880|1881.2|1880.6|1880.6|1879.8|664
1744125590000|2025-04-08 15:19:50|1881|1880.2|1881|1880.2|1881.6|1880.8|1881|1880|1434
1744125600000|2025-04-08 15:20:00|1881.4|1880.6|1881.6|1880.8|1882|1881.2|1880.8|1880|2241
1744125610000|2025-04-08 15:20:10|1881.4|1880.6|1882.4|1881.6|1882.8|1882.2|1881.4|1880.6|2583
1744125620000|2025-04-08 15:20:20|1882.8|1882|1883.6|1882.8|1883.6|1883|1882.8|1882|1732
1744125630000|2025-04-08 15:20:30|1883.8|1883.2|1882.2|1881.4|1883.8|1883.2|1882.2|1881.4|1843
1744125640000|2025-04-08 15:20:40|1882.8|1882|1883.4|1882.8|1883.4|1882.8|1882.8|1882|1379
1744125650000|2025-04-08 15:20:50|1883.6|1882.4|1883|1882.6|1883.6|1882.6|1883|1882.4|1590
1744125660000|2025-04-08 15:21:00|1883.2|1882.4|1882.4|1881.6|1883.2|1882.6|1882.4|1881.6|3192
1744125670000|2025-04-08 15:21:10|1882.6|1882|1882.6|1881.8|1882.6|1882|1882.2|1881.2|1993
1744125680000|2025-04-08 15:21:20|1883|1882.2|1882.8|1882.2|1883|1882.2|1882.4|1881.6|1727
1744125690000|2025-04-08 15:21:30|1883.2|1882.6|1884|1883.2|1884|1883.2|1882.4|1881.8|4646
1744125700000|2025-04-08 15:21:40|1884.2|1883.4|1884.4|1883.4|1884.6|1884|1883.8|1883|1250
1744125710000|2025-04-08 15:21:50|1884.2|1883.2|1884|1883.4|1884.4|1883.6|1883.6|1883|10654
1744125720000|2025-04-08 15:22:00|1883.6|1882.8|1883.8|1883|1884.2|1883.6|1883.4|1882.6|2637
1744125730000|2025-04-08 15:22:10|1884|1883.2|1883.6|1882.8|1884|1883.4|1883.2|1882.4|2468
1744125740000|2025-04-08 15:22:20|1883.2|1882.4|1883|1882.4|1883.4|1882.8|1883|1882.2|1783
1744125750000|2025-04-08 15:22:30|1882.8|1882.2|1883|1882.2|1883|1882.4|1882.2|1881.6|1416
1744125760000|2025-04-08 15:22:40|1882.6|1882|1883.4|1882.8|1883.4|1882.8|1882.6|1882|2834
1744125770000|2025-04-08 15:22:50|1883|1882.6|1882.4|1881.6|1883.2|1882.6|1882|1881.4|1071
1744125780000|2025-04-08 15:23:00|1882.2|1881.8|1881.8|1881|1883.2|1882.6|1881.8|1881|1493
1744125790000|2025-04-08 15:23:10|1882.2|1881.2|1881.6|1880.8|1882.2|1881.2|1881.4|1880.6|2708
1744125800000|2025-04-08 15:23:20|1881.8|1881|1880.4|1879.6|1881.8|1881|1880.4|1879.6|927
1744125810000|2025-04-08 15:23:30|1880.2|1879.4|1879.8|1879|1880.4|1879.8|1879.8|1878.8|1165
1744125820000|2025-04-08 15:23:40|1880|1878.8|1879.6|1878.8|1880.6|1879.8|1879.4|1878.4|1940
1744125830000|2025-04-08 15:23:50|1880.2|1879|1881|1880.4|1881|1880.4|1880|1879|1375
1744125840000|2025-04-08 15:24:00|1881.2|1880.8|1881.8|1880.8|1881.8|1881|1881.2|1880.4|2010
1744125850000|2025-04-08 15:24:10|1882.4|1881|1881.2|1880.4|1882.4|1881.4|1881|1880.2|1396
1744125860000|2025-04-08 15:24:20|1881|1880.6|1880.8|1880.2|1881.2|1880.6|1880.6|1879.8|3183
1744125870000|2025-04-08 15:24:30|1881|1880.6|1881.6|1880.8|1881.8|1881|1881|1880.4|1727
1744125880000|2025-04-08 15:24:40|1881.8|1881.2|1880.8|1880|1881.8|1881.2|1880.6|1879.8|2122
1744125890000|2025-04-08 15:24:50|1881|1879.8|1883.2|1882.4|1883.2|1882.4|1880.8|1879.8|3506
1744125900000|2025-04-08 15:25:00|1882.8|1881.6|1881.4|1880.6|1883|1882.2|1881.4|1880.6|2422
1744125910000|2025-04-08 15:25:10|1881.6|1880.8|1882.2|1881.4|1882.4|1881.4|1881.4|1880.6|371
1744125920000|2025-04-08 15:25:20|1882.6|1881.6|1883.8|1883|1883.8|1883|1882.6|1881.4|22681
1744125930000|2025-04-08 15:25:30|1884|1883.4|1884.2|1883.4|1884.4|1883.8|1883.6|1883|1139
1744125940000|2025-04-08 15:25:40|1884|1883.6|1883.6|1883|1884.2|1883.6|1882.8|1882|2442
1744125950000|2025-04-08 15:25:50|1883.8|1883.2|1885.2|1884.6|1885.6|1884.8|1883.8|1883.2|6273
1744125960000|2025-04-08 15:26:00|1885|1884.8|1884.8|1884|1885.4|1884.8|1884.8|1884|1352
1744125970000|2025-04-08 15:26:10|1885|1884.4|1884.8|1884|1885.4|1884.6|1884.2|1883.4|1430
1744125980000|2025-04-08 15:26:20|1885.4|1884.6|1885|1884.2|1885.4|1884.6|1884.2|1883.4|967
1744125990000|2025-04-08 15:26:30|1884.8|1884|1884.8|1883.8|1885.2|1884.6|1884.6|1883.8|846
1744126000000|2025-04-08 15:26:40|1885.4|1884.6|1886.2|1885.4|1886.4|1885.6|1885.4|1884.6|846
1744126010000|2025-04-08 15:26:50|1886.6|1885.8|1886.4|1885.8|1886.6|1885.8|1886.4|1885.6|803
1744126020000|2025-04-08 15:27:00|1886.6|1886.8|1887.8|1887.2|1887.8|1887.2|1886.6|1886.2|1693
1744126030000|2025-04-08 15:27:10|1888|1887.6|1887.2|1886.6|1888.2|1887.6|1887.2|1886.6|381
1744126040000|2025-04-08 15:27:20|1887.6|1886.8|1886|1885.4|1887.6|1886.8|1885.8|1885.2|2489
1744126050000|2025-04-08 15:27:30|1886.4|1885.6|1885.6|1884.8|1886.6|1885.8|1885.6|1884.8|1282
1744126060000|2025-04-08 15:27:40|1885.4|1884.4|1886|1885.2|1886|1885.2|1884.8|1884.2|2048
1744126070000|2025-04-08 15:27:50|1886.2|1885.4|1885.4|1884.8|1886.4|1885.8|1885.4|1884.8|2606
1744126080000|2025-04-08 15:28:00|1885.6|1884.6|1885.6|1884.8|1885.6|1885|1885|1884.4|2471
1744126090000|2025-04-08 15:28:10|1885.4|1884.6|1886.2|1885.4|1886.4|1885.6|1885.2|1884.4|565
1744126100000|2025-04-08 15:28:20|1886.4|1885.8|1886.6|1885.6|1886.6|1885.8|1886.2|1885.2|190
1744126110000|2025-04-08 15:28:30|1886.4|1885.8|1886.4|1885.4|1886.4|1885.8|1885.8|1884.8|1289
1744126120000|2025-04-08 15:28:40|1887|1886|1886.4|1885.6|1887.2|1886.4|1886.4|1885.4|649
1744126130000|2025-04-08 15:28:50|1886.2|1885.4|1886.8|1885.8|1887.2|1886.4|1886.2|1885.4|1101
1744126140000|2025-04-08 15:29:00|1886.4|1885.6|1885.6|1884.6|1886.6|1885.8|1885.2|1884.2|680
1744126150000|2025-04-08 15:29:10|1885|1884.2|1884.8|1884.2|1885|1884.2|1883.8|1883.2|1721
1744126160000|2025-04-08 15:29:20|1885|1884.4|1885.4|1884.8|1885.4|1884.8|1884.8|1884.2|4097
1744126170000|2025-04-08 15:29:30|1885.2|1884.6|1884.2|1883.6|1885.2|1884.6|1884.2|1883.6|4704
1744126180000|2025-04-08 15:29:40|1884.4|1883.8|1882.4|1882|1884.4|1883.8|1882.2|1881.6|2746
1744126190000|2025-04-08 15:29:50|1882.2|1881.6|1881.8|1880.8|1882.4|1881.8|1881.4|1880.4|4383
1744182120000|2025-04-09 07:02:00|1797.2|1780.2|1803.8|1802.6|1814|1805.2|1797.2|1780.2|0
1744182130000|2025-04-09 07:02:10|1803|1801.8|1803|1800.6|1803.2|1801.8|1798.2|1795.2|0
1744182140000|2025-04-09 07:02:20|1805.2|1802.6|1813.8|1812.4|1814.6|1812.6|1805.2|1802.6|5475
1744182150000|2025-04-09 07:02:30|1813.6|1811.8|1816.8|1816|1816.8|1816.2|1811.4|1810.2|833
1744182160000|2025-04-09 07:02:40|1816.2|1815.8|1816.8|1815.4|1816.8|1816|1816|1814.8|1667
1744182170000|2025-04-09 07:02:50|1815.6|1815.6|1815.6|1814|1817.6|1815.8|1815|1813.4|9726
1744182180000|2025-04-09 07:03:00|1817|1816|1814.8|1813.4|1820|1819.2|1814.8|1813|6594
1744182190000|2025-04-09 07:03:10|1814|1812.6|1811.8|1810.8|1814.8|1813.2|1808.6|1807.2|7354
1744182200000|2025-04-09 07:03:20|1810.4|1809|1811.4|1810.6|1814.2|1813.2|1809.8|1808.4|3225
1744182210000|2025-04-09 07:03:30|1811|1810|1812.2|1811.2|1812.8|1811.8|1810.2|1808.4|5771
1744182220000|2025-04-09 07:03:40|1813|1812.2|1817.4|1815.8|1817.4|1816.2|1813|1812.2|5963
1744182230000|2025-04-09 07:03:50|1817.6|1816.2|1826|1824.6|1826|1825|1817.6|1816.2|4363
1744182240000|2025-04-09 07:04:00|1826.6|1825.6|1822|1821.4|1828.6|1827.2|1821.2|1820.2|3328
1744182250000|2025-04-09 07:04:10|1821.8|1821.2|1824.6|1823.2|1824.8|1823.6|1820.4|1819.6|10335
1744182260000|2025-04-09 07:04:20|1824|1822.2|1828.4|1827|1828.8|1827.2|1823.4|1822.2|1011
1744182270000|2025-04-09 07:04:30|1828.2|1826.8|1822.4|1821.6|1828.6|1827.2|1821.8|1821|2363
1744182280000|2025-04-09 07:04:40|1824.8|1823.8|1824.6|1823.6|1824.8|1824|1823.4|1822.6|7942
1744182290000|2025-04-09 07:04:50|1825.8|1824.4|1820.6|1819.4|1825.8|1824.4|1817.4|1816.2|12027
1744182300000|2025-04-09 07:05:00|1820.2|1819.6|1821.8|1820.4|1821.8|1820.4|1817.6|1816.8|635
1744182310000|2025-04-09 07:05:10|1821.6|1819|1817.2|1816.6|1821.6|1819.2|1817.2|1816.6|8098
1744182320000|2025-04-09 07:05:20|1816.6|1816.8|1813|1812.4|1816.6|1816.8|1812.6|1811.8|4752
1744182330000|2025-04-09 07:05:30|1812.8|1812.2|1817.6|1816|1817.6|1816|1812.8|1812.2|7470
1744182340000|2025-04-09 07:05:40|1817|1815.6|1821|1820|1822.2|1821.2|1816.4|1815.6|1532
1744182350000|2025-04-09 07:05:50|1821.2|1820.2|1820.8|1820|1822|1821.2|1820.4|1819.6|182
1744182360000|2025-04-09 07:06:00|1821|1819.8|1821.2|1820.2|1823.4|1822.4|1820.6|1819.4|189
1744182370000|2025-04-09 07:06:10|1821|1819.4|1821|1819.8|1822.8|1822|1818.8|1817.6|4274
1744182380000|2025-04-09 07:06:20|1821.4|1820.2|1816.6|1815.8|1821.4|1820.2|1816.6|1815.8|1131
1744182390000|2025-04-09 07:06:30|1816.4|1815.4|1816.4|1815.4|1818|1817.2|1814.2|1813.2|2513
1744182400000|2025-04-09 07:06:40|1816.8|1815.6|1814|1813|1817.6|1816.6|1813.8|1812.8|563
1744182410000|2025-04-09 07:06:50|1814.6|1814.2|1815.8|1815.2|1816.6|1816|1813.4|1812.6|3691
1744182420000|2025-04-09 07:07:00|1817.4|1816.6|1816.2|1815.2|1820|1819.4|1814.8|1814|2044
1744182430000|2025-04-09 07:07:10|1816.4|1815.4|1816|1815|1817.4|1816.8|1814.6|1814|182
1744182440000|2025-04-09 07:07:20|1815.8|1815.2|1817|1816.2|1819|1818.2|1815.8|1815.2|1072
1744182450000|2025-04-09 07:07:30|1816.2|1815.4|1814|1813.4|1818.4|1817.6|1814|1813.4|1544
1744182460000|2025-04-09 07:07:40|1813.8|1813|1810.4|1810|1813.8|1813.2|1810.4|1810|3515
1744182470000|2025-04-09 07:07:50|1810.6|1810.4|1808.4|1807.4|1812.2|1811.4|1808.4|1807.4|3184
1744182480000|2025-04-09 07:08:00|1807.8|1807|1810.4|1809.6|1812.6|1811.8|1807.8|1807|1429
1744182490000|2025-04-09 07:08:10|1810.6|1809.8|1812|1811.2|1812|1811.2|1809.8|1809|966
1744182500000|2025-04-09 07:08:20|1812.2|1811.4|1811.8|1811|1812.6|1811.8|1810.6|1810.2|1885
1744182510000|2025-04-09 07:08:30|1812|1811.6|1811.6|1811|1815.6|1815|1811.2|1810.8|1864
1744182520000|2025-04-09 07:08:40|1811.4|1811.2|1816.6|1816.2|1816.6|1816.2|1811.4|1811.2|6204
1744182530000|2025-04-09 07:08:50|1817.8|1816.4|1811.8|1810.8|1818|1817.2|1811.4|1810.6|2525
1744182540000|2025-04-09 07:09:00|1812|1811|1814|1813.2|1817.6|1816.6|1812|1811|765
1744182550000|2025-04-09 07:09:10|1814.4|1813.4|1812.2|1811.6|1814.6|1813.6|1811.6|1810.8|617
1744182560000|2025-04-09 07:09:20|1810.6|1810|1812.8|1812.4|1814.8|1814.2|1810.4|1809.6|613
1744182570000|2025-04-09 07:09:30|1812.6|1811.6|1817.4|1816.6|1818|1817.2|1812|1811.2|2059
1744182580000|2025-04-09 07:09:40|1817.8|1816.8|1816|1815.4|1818.8|1818|1815.2|1814.8|372
1744182590000|2025-04-09 07:09:50|1815.8|1815.2|1815.4|1814.6|1816.4|1815.8|1814.8|1814.4|167
1744182600000|2025-04-09 07:10:00|1816.6|1816.2|1814.6|1813.8|1818|1817.2|1813.4|1813|1371
1744182610000|2025-04-09 07:10:10|1815.4|1814|1814.6|1814.2|1819|1818|1814.6|1814|690
1744182620000|2025-04-09 07:10:20|1814.4|1813.6|1816.8|1816.4|1817|1816.4|1813.8|1813.4|1652
1744182630000|2025-04-09 07:10:30|1817.8|1817|1821|1820.2|1821|1820.6|1817.8|1817|1346
1744182640000|2025-04-09 07:10:40|1820.6|1820|1815.8|1815.4|1820.6|1820|1815.2|1814.6|2416
1744182650000|2025-04-09 07:10:50|1816.8|1816.2|1819.6|1819|1820|1819.6|1816.8|1816.2|912
1744182660000|2025-04-09 07:11:00|1820|1819.4|1817.6|1816.8|1820.4|1819.6|1816.8|1816|2649
1744182670000|2025-04-09 07:11:10|1817.4|1817|1819|1818.4|1819.8|1819|1815.8|1815|1089
1744182680000|2025-04-09 07:11:20|1818.8|1818.2|1820.6|1820|1820.8|1820.2|1817.2|1816.4|1130
1744182690000|2025-04-09 07:11:30|1821|1820.4|1823|1822.4|1823.2|1822.4|1820.8|1820.2|2723
1744182700000|2025-04-09 07:11:40|1822.4|1822.2|1824.6|1824|1826.2|1825.2|1822.4|1821.8|2590
1744182710000|2025-04-09 07:11:50|1823.4|1822.8|1823.4|1822.6|1824.4|1823.8|1823|1822.4|2286
1744182720000|2025-04-09 07:12:00|1822.6|1822|1824|1823.4|1826.6|1825.8|1822.4|1821.4|2381
1744182730000|2025-04-09 07:12:10|1824.4|1824.2|1825.8|1825.2|1826|1825.8|1824.4|1824|1922
1744182740000|2025-04-09 07:12:20|1825.2|1824.4|1826.4|1825.6|1826.4|1826|1824.6|1824.2|1163
1744182750000|2025-04-09 07:12:30|1825.2|1824.4|1827|1826.4|1827.6|1826.8|1824.4|1823.8|1759
1744182760000|2025-04-09 07:12:40|1827.4|1826.6|1827.8|1827.2|1828.6|1827.8|1825.6|1824.8|2988
1744182770000|2025-04-09 07:12:50|1828.4|1827.8|1829|1828.2|1829.2|1828.4|1828.2|1827.4|1983
1744182780000|2025-04-09 07:13:00|1828.8|1827.4|1826.8|1826|1829.6|1828.8|1826.8|1826|3543
1744182790000|2025-04-09 07:13:10|1826.4|1826.2|1823.4|1822.4|1827.2|1826.6|1822|1821.2|1197
1744182800000|2025-04-09 07:13:20|1823.6|1822.8|1821.2|1820.6|1824.8|1824.2|1820.6|1819.8|880
1744182810000|2025-04-09 07:13:30|1821.4|1820|1821.8|1821.2|1825.2|1824.6|1820.8|1820|2452
1744182820000|2025-04-09 07:13:40|1822|1821.4|1820.6|1820.2|1824.6|1823.6|1820.6|1820.2|2227
1744182830000|2025-04-09 07:13:50|1820.8|1820.8|1818.2|1817.6|1821.4|1820.8|1817|1816.4|1861
1744182840000|2025-04-09 07:14:00|1818.8|1817.2|1823.4|1823|1823.4|1823.2|1818.8|1817.2|1686
1744182850000|2025-04-09 07:14:10|1823.2|1822.8|1823|1822.4|1826.2|1825.6|1822.8|1822.2|1654
1744182860000|2025-04-09 07:14:20|1823.2|1822.6|1823.4|1822.6|1823.8|1823.2|1822.8|1822.2|2141
1744182870000|2025-04-09 07:14:30|1823.6|1822.8|1825.4|1824.6|1826.4|1825.8|1822.6|1822|4156
1744182880000|2025-04-09 07:14:40|1825.8|1825|1825|1824.6|1825.8|1825.2|1823.6|1823|3876
1744182890000|2025-04-09 07:14:50|1825.2|1824.4|1826.4|1825.8|1826.8|1826|1824.4|1823.8|5469
1744182900000|2025-04-09 07:15:00|1826.8|1826|1826.6|1826.4|1829.4|1828.6|1825.8|1825.2|4891
1744182910000|2025-04-09 07:15:10|1827.6|1826.8|1824.6|1823.8|1827.6|1826.8|1824.6|1823.8|1952
1744182920000|2025-04-09 07:15:20|1824|1823.2|1821.4|1820.8|1825|1824.4|1820.8|1820.2|3131
1744182930000|2025-04-09 07:15:30|1821|1820.4|1817.4|1816.6|1821|1820.6|1816.8|1816.2|1669
1744182940000|2025-04-09 07:15:40|1818.8|1816.8|1819.6|1818.8|1820.6|1819.6|1817.6|1816.8|3223
1744182950000|2025-04-09 07:15:50|1819.8|1819|1822.4|1821.8|1824.2|1823.4|1819.8|1819|2501
1744182960000|2025-04-09 07:16:00|1821.6|1821|1823|1822.8|1823.2|1822.8|1821.4|1821|3688
1744182970000|2025-04-09 07:16:10|1823.2|1822.6|1823.2|1822.6|1824|1823.2|1822.6|1822|4050
1744182980000|2025-04-09 07:16:20|1823|1822|1819.2|1818.8|1823.8|1823.2|1819.2|1818.8|1115
1744182990000|2025-04-09 07:16:30|1818.6|1817.8|1822.6|1822|1822.6|1822|1818.6|1817.8|1563
1744183000000|2025-04-09 07:16:40|1823|1822.8|1824|1823.2|1825.2|1824.8|1822.4|1821.6|1437
1744183010000|2025-04-09 07:16:50|1823.4|1823|1825.4|1824.6|1825.4|1824.6|1822.4|1821.8|4965
1744183020000|2025-04-09 07:17:00|1824.6|1824.2|1824.6|1823.8|1826|1825.4|1823.6|1822.8|2018
1744183030000|2025-04-09 07:17:10|1824.4|1823.6|1824|1823.2|1825.2|1824.6|1823.8|1823|2267
1744183040000|2025-04-09 07:17:20|1823.8|1823.4|1826.4|1825.6|1826.4|1825.6|1823.8|1823.2|3489
1744183050000|2025-04-09 07:17:30|1825.4|1825|1827.8|1827.4|1828.2|1827.6|1825.4|1824.8|3916
1744183060000|2025-04-09 07:17:40|1828.4|1827.8|1826.4|1825.8|1828.6|1828|1825.8|1825.2|5775
1744183070000|2025-04-09 07:17:50|1826|1825.4|1826.2|1825.4|1827|1826.4|1825.2|1824.8|4947
1744183080000|2025-04-09 07:18:00|1825.4|1825.6|1827.6|1827|1827.6|1827|1824.4|1824|3140
1744183090000|2025-04-09 07:18:10|1827.8|1827.2|1823.4|1822.8|1827.8|1827.2|1823.4|1822.6|1496
1744183100000|2025-04-09 07:18:20|1822.2|1823|1822.2|1821.4|1823.2|1823|1820.6|1820.2|3952
1744183110000|2025-04-09 07:18:30|1822|1821.2|1817.2|1816.8|1822.2|1821.8|1817.2|1816.6|2313
1744183120000|2025-04-09 07:18:40|1817.4|1817.2|1820.2|1819.8|1820.2|1819.8|1817.4|1817.2|2861
1744183130000|2025-04-09 07:18:50|1819.8|1819.4|1819.4|1819|1820.4|1820|1819.4|1819|1187
1744183140000|2025-04-09 07:19:00|1820|1819.6|1817.8|1817|1820|1819.6|1817.2|1816.6|1378
1744183150000|2025-04-09 07:19:10|1818|1817.4|1815|1814.2|1818|1817.4|1815|1814.2|1500
1744183160000|2025-04-09 07:19:20|1815.6|1815|1817.8|1817.2|1818|1817.2|1815.6|1815|5896
1744183170000|2025-04-09 07:19:30|1817.6|1817.6|1816.6|1816|1818.4|1818.2|1815.8|1815.4|1360
1744183180000|2025-04-09 07:19:40|1817|1816.4|1813.6|1812.8|1817.4|1816.6|1812.6|1811.8|4572
1744183190000|2025-04-09 07:19:50|1813.4|1812.4|1816.2|1815.8|1816.2|1815.8|1812.4|1811.8|3201
1744183200000|2025-04-09 07:20:00|1815|1814.2|1812.8|1812.2|1815|1814.2|1812.4|1811.8|5126
1744183210000|2025-04-09 07:20:10|1813|1811|1811.2|1810.6|1813|1811.8|1811.2|1810.6|5758
1744183220000|2025-04-09 07:20:20|1810.6|1809.6|1811.6|1811.2|1813.4|1813|1810.2|1809.6|4689
1744183230000|2025-04-09 07:20:30|1811.8|1811.4|1809.4|1809|1812|1811.4|1809.4|1808.8|2301
1744183240000|2025-04-09 07:20:40|1809.8|1809.4|1806.8|1806.2|1809.8|1809.4|1806.6|1806|4275
1744183250000|2025-04-09 07:20:50|1806.6|1806.6|1807.2|1806.8|1807.2|1807|1806.4|1806|5065
1744183260000|2025-04-09 07:21:00|1807.6|1807.2|1806.6|1806|1810.8|1810|1806.6|1806|13537
1744183270000|2025-04-09 07:21:10|1807.2|1806.8|1806.4|1806.2|1807.4|1806.8|1806.4|1806|1710
1744183280000|2025-04-09 07:21:20|1806.6|1806|1806.4|1806|1806.8|1806.2|1806.4|1806|4057
1744183290000|2025-04-09 07:21:30|1806.2|1807.4|1808.8|1808.2|1809|1808.2|1806.2|1807.4|2226
1744183300000|2025-04-09 07:21:40|1808.2|1807.8|1808|1807.4|1808.6|1808.2|1807.8|1807.4|2138
1744183310000|2025-04-09 07:21:50|1807.8|1807.6|1811|1810.4|1813|1812.4|1807.8|1807.4|2892
1744183320000|2025-04-09 07:22:00|1810.8|1810.2|1808.6|1808|1811.6|1811|1808.6|1808|2743
1744183330000|2025-04-09 07:22:10|1808.4|1807.8|1812|1811.2|1812.2|1811.4|1808.2|1807.4|1598
1744183340000|2025-04-09 07:22:20|1811.8|1811.8|1814.4|1813.6|1814.8|1814|1811.8|1811.4|509
1744183350000|2025-04-09 07:22:30|1813.8|1813|1813.6|1812.8|1815|1814.4|1812.8|1812|1122
1744183360000|2025-04-09 07:22:40|1813.2|1812.4|1811.8|1811.2|1814|1813.2|1811.8|1811.2|1417
1744183370000|2025-04-09 07:22:50|1811.4|1811|1812.8|1812|1813|1812.4|1810.6|1810|567
1744183380000|2025-04-09 07:23:00|1812.2|1811.4|1811.4|1811.2|1812.8|1812|1811.4|1810.8|1728
1744183390000|2025-04-09 07:23:10|1812.2|1811.4|1814|1813.2|1814|1813.2|1810.8|1810.2|6850
1744183400000|2025-04-09 07:23:20|1813.8|1812.8|1813.4|1812.8|1814|1813.6|1813.2|1812.8|686
1744183410000|2025-04-09 07:23:30|1813|1812.2|1811.4|1810.8|1813|1812.2|1810.4|1810|2691
1744183420000|2025-04-09 07:23:40|1812.6|1811|1812.6|1812.2|1813.6|1813.2|1812.4|1811|1694
1744183430000|2025-04-09 07:23:50|1811.4|1812|1812|1811.2|1812.2|1812|1811|1810.4|803
1744183440000|2025-04-09 07:24:00|1812.4|1811.8|1811.6|1810.8|1813|1812.8|1810.8|1810.2|1904
1744183450000|2025-04-09 07:24:10|1811.4|1811|1813.2|1812.4|1814|1813.6|1810.6|1810|3115
1744183460000|2025-04-09 07:24:20|1813|1812.6|1812.6|1812|1813.2|1812.6|1811.8|1811.4|1805
1744183470000|2025-04-09 07:24:30|1813.2|1812.6|1813.2|1812.6|1813.6|1812.8|1811.6|1811.2|866
1744183480000|2025-04-09 07:24:40|1813.8|1813|1811.8|1811.4|1814|1813.4|1811.8|1811.4|1286
1744183490000|2025-04-09 07:24:50|1811.6|1811.2|1810|1809.8|1811.6|1811.2|1810|1809.8|215
1744183500000|2025-04-09 07:25:00|1809|1808.2|1810.4|1810.2|1812.2|1811.4|1809|1808.2|2364
1744183510000|2025-04-09 07:25:10|1810.6|1808.8|1809.4|1808.8|1811|1809.6|1809.4|1808.8|612
1744183520000|2025-04-09 07:25:20|1809.2|1808.6|1812.4|1811.6|1813|1812.8|1809|1808.6|2333
1744183530000|2025-04-09 07:25:30|1812.6|1811.8|1817.2|1816.6|1817.4|1817|1811.8|1811.2|6409
1744183540000|2025-04-09 07:25:40|1817|1816.4|1817|1816.4|1817.8|1817.2|1815.2|1814.6|2866
1744183550000|2025-04-09 07:25:50|1816.6|1816.2|1817.8|1817.2|1819.2|1818.6|1816.6|1816|1573
1744183560000|2025-04-09 07:26:00|1818|1817.4|1818.4|1817.6|1819.2|1818.4|1816.8|1816.2|3439
1744183570000|2025-04-09 07:26:10|1818.6|1817.8|1818.2|1817.6|1818.8|1818|1817.4|1816.8|295
1744183580000|2025-04-09 07:26:20|1818|1817|1817.4|1817.2|1819|1818.2|1817.2|1816.4|486
1744183590000|2025-04-09 07:26:30|1817.6|1817.6|1817.2|1816.6|1820|1819.2|1817.2|1816.6|1017
1744183600000|2025-04-09 07:26:40|1818|1816.4|1819.2|1818.6|1819.2|1818.6|1818|1816.4|763
1744183610000|2025-04-09 07:26:50|1819.4|1818.8|1817.6|1817|1819.4|1818.8|1817.6|1817|1551
1744183620000|2025-04-09 07:27:00|1819.4|1818.6|1822|1821.6|1822.2|1821.6|1819.4|1818.6|0
1744183630000|2025-04-09 07:27:10|1821.2|1820.8|1825|1824.2|1825.2|1824.6|1821.2|1820.6|1241
1744183640000|2025-04-09 07:27:20|1824.8|1824.6|1825.8|1825|1825.8|1825|1823.6|1823|2350
1744183650000|2025-04-09 07:27:30|1825.4|1824.8|1825|1824.2|1825.6|1824.8|1824.2|1823.4|2282
1744183660000|2025-04-09 07:27:40|1824.8|1824|1824.8|1824.4|1825.4|1824.6|1824|1823.4|1419
1744183670000|2025-04-09 07:27:50|1825.6|1824.8|1827.2|1826.6|1827.8|1827.2|1825.2|1824.8|4346
1744183680000|2025-04-09 07:28:00|1827|1826.4|1827.8|1827|1828.8|1828.2|1827|1826.4|2803
1744183690000|2025-04-09 07:28:10|1827.6|1826.6|1826.6|1826|1828.2|1827.4|1826.4|1826|3926
1744183700000|2025-04-09 07:28:20|1826.4|1825.6|1826|1825.6|1827.8|1827.2|1825.6|1825.2|308
1744183710000|2025-04-09 07:28:30|1826.4|1825.8|1824.2|1823.4|1826.4|1825.8|1824.2|1823.4|999
1744183720000|2025-04-09 07:28:40|1824.6|1823.6|1824|1823.6|1826|1825.4|1824|1823.4|2616
1744183730000|2025-04-09 07:28:50|1825|1824.2|1829|1828.2|1829|1828.2|1824.6|1824.2|2098
1744183740000|2025-04-09 07:29:00|1829.4|1828.6|1828.4|1827.8|1829.6|1829|1828.2|1827.6|2059
1744183750000|2025-04-09 07:29:10|1828.6|1828|1827|1826.4|1828.6|1828|1827|1826.4|2308
1744183760000|2025-04-09 07:29:20|1826.8|1826.2|1826.8|1826.2|1827|1826.6|1826.2|1825.6|945
1744183770000|2025-04-09 07:29:30|1826.6|1825.8|1826.6|1825.8|1827.6|1827.2|1826.4|1825.8|1341
1744183780000|2025-04-09 07:29:40|1826.4|1826|1826.6|1826|1827.2|1826.6|1825.2|1824.8|1392
1744183790000|2025-04-09 07:29:50|1826.8|1826.4|1826.4|1825.8|1826.8|1826.6|1825.6|1825.2|2576
1744183800000|2025-04-09 07:30:00|1826.8|1826|1826.2|1825.8|1827.8|1827|1825.4|1825|1452
1744183810000|2025-04-09 07:30:10|1826.4|1826|1825|1824.4|1827.4|1826.8|1825|1824.4|1670
1744183820000|2025-04-09 07:30:20|1825.4|1824.8|1825|1824.6|1826.8|1826|1825|1824.6|2405
1744183830000|2025-04-09 07:30:30|1825.2|1824.4|1825.6|1825.2|1825.6|1825.2|1824|1823.6|388
1744183840000|2025-04-09 07:30:40|1825.2|1824.8|1820.8|1820.4|1825.2|1824.8|1820.8|1820.4|399
1744183850000|2025-04-09 07:30:50|1821|1820.8|1820.6|1820.4|1821.6|1820.8|1819.8|1819.2|1936
1744183860000|2025-04-09 07:31:00|1821.2|1820.2|1820.4|1819.8|1822|1821.2|1819.6|1819|719
1744183870000|2025-04-09 07:31:10|1820.2|1819.6|1819.8|1819.4|1820.2|1819.6|1819.6|1819|6639
1744183880000|2025-04-09 07:31:20|1820.4|1820|1819.4|1818.8|1820.4|1820|1818.4|1818|3789
1744183890000|2025-04-09 07:31:30|1819.2|1819.2|1819|1818.4|1819.8|1819.2|1818.6|1818|1452
1744183900000|2025-04-09 07:31:40|1820.6|1819.8|1819.8|1819.4|1821.6|1820.8|1819.2|1818.8|1908
1744183910000|2025-04-09 07:31:50|1820.2|1819.6|1819|1818.2|1821|1820.4|1819|1818.2|2007
1744183920000|2025-04-09 07:32:00|1820.4|1819.6|1820.4|1820|1821|1820.2|1819.6|1819.4|2262
1744183930000|2025-04-09 07:32:10|1819.8|1819.4|1819.2|1818.8|1820|1819.4|1818.6|1818|1228
1744183940000|2025-04-09 07:32:20|1819|1818|1820.8|1820.2|1823|1822.4|1818.6|1818|1159
1744183950000|2025-04-09 07:32:30|1821|1820.4|1824.2|1823.6|1824.8|1824|1820.8|1820.4|283
1744183960000|2025-04-09 07:32:40|1823.6|1823.4|1824.6|1824|1825.4|1824.8|1823.6|1823|585
1744183970000|2025-04-09 07:32:50|1824.4|1823.8|1824.6|1823.8|1825|1824.4|1824.4|1823.8|262
1744183980000|2025-04-09 07:33:00|1824.8|1824|1825.6|1825|1826.6|1826|1824.4|1823.8|1638
1744183990000|2025-04-09 07:33:10|1824.8|1824.8|1828|1827.4|1828.6|1828.2|1824.8|1824.2|21583
1744184000000|2025-04-09 07:33:20|1827.8|1827|1827.2|1826.8|1828|1827.6|1826|1825.6|4777
1744184010000|2025-04-09 07:33:30|1827|1827|1826.8|1826.4|1827.4|1827|1826.2|1825.6|3191
1744184020000|2025-04-09 07:33:40|1827|1826.6|1827.6|1827.2|1827.6|1827.2|1825.6|1825.2|3013
1744184030000|2025-04-09 07:33:50|1827.4|1827|1827.4|1827|1827.6|1827.4|1827.4|1827|294
1744184040000|2025-04-09 07:34:00|1827.2|1826.4|1826.6|1826.2|1827.2|1826.4|1825.8|1825.4|2311
1744184050000|2025-04-09 07:34:10|1826.8|1825.8|1828.4|1827.6|1828.4|1827.6|1826.2|1825.6|1842
1744184060000|2025-04-09 07:34:20|1828.6|1828|1830.6|1830.2|1830.6|1830.2|1828.6|1828|3326
1744184070000|2025-04-09 07:34:30|1831.2|1830.6|1831.8|1831|1831.8|1831.2|1830.6|1829.8|1572
1744184080000|2025-04-09 07:34:40|1832.8|1832|1834.6|1833.6|1834.6|1833.6|1832.8|1831.8|1755
1744184090000|2025-04-09 07:34:50|1834.4|1833.4|1834.8|1834.2|1835.2|1834.2|1834|1833.2|1239
1744184100000|2025-04-09 07:35:00|1833.8|1833.2|1833.6|1832.8|1833.8|1833.2|1832.8|1832|1509
1744184110000|2025-04-09 07:35:10|1832.8|1832|1831.8|1831|1832.8|1832|1831.2|1830.4|2749
1744184120000|2025-04-09 07:35:20|1832|1830.4|1831|1830|1832|1830.6|1829.8|1829.4|1137
1744184130000|2025-04-09 07:35:30|1831.2|1830.4|1833|1832.2|1833.4|1832.4|1831.2|1830.4|761
1744184140000|2025-04-09 07:35:40|1832.8|1832|1832.6|1831.6|1833.6|1832.8|1832.4|1831.4|2271
1744184150000|2025-04-09 07:35:50|1832.2|1831.4|1832.4|1831.8|1832.4|1831.8|1831.6|1831|1080
1744184160000|2025-04-09 07:36:00|1832.8|1831.6|1836.4|1835.4|1836.4|1835.6|1832.8|1831.6|3543
1744184170000|2025-04-09 07:36:10|1836.6|1835.6|1837.2|1836.2|1837.4|1836.6|1835.6|1834.8|13
1744184180000|2025-04-09 07:36:20|1838.4|1836.4|1836.8|1835.8|1838.4|1837.6|1836.8|1835.8|1916
1744184190000|2025-04-09 07:36:30|1837|1836|1837.4|1836.8|1837.8|1837|1837|1836|1300
1744184200000|2025-04-09 07:36:40|1836.4|1835.8|1834.4|1833.6|1836.6|1835.8|1834.4|1833.6|3567
1744184210000|2025-04-09 07:36:50|1835|1834.2|1837.2|1836.4|1837.2|1836.6|1834.4|1833.6|1341
1744184220000|2025-04-09 07:37:00|1837.6|1836.8|1837.4|1836.6|1837.6|1836.8|1835.4|1834.6|1396
1744184230000|2025-04-09 07:37:10|1837.6|1836.8|1836.8|1836|1837.6|1836.8|1836.2|1835.6|218
1744184240000|2025-04-09 07:37:20|1836.4|1835.6|1835.4|1834.6|1836.4|1835.6|1835.2|1834.4|74
1744184250000|2025-04-09 07:37:30|1835.6|1834.8|1835.6|1834.6|1836.2|1835.4|1835.2|1834.4|468
1744184260000|2025-04-09 07:37:40|1835.8|1834.8|1836.4|1835.6|1836.4|1835.6|1835.6|1834.8|826
1744184270000|2025-04-09 07:37:50|1836.2|1835.4|1837.4|1836.6|1838|1837.6|1836.2|1835.4|1155
1744184280000|2025-04-09 07:38:00|1837.8|1836.8|1840.2|1839.4|1840.2|1839.4|1837.6|1836.6|1005
1744184290000|2025-04-09 07:38:10|1839.8|1839|1840.8|1840|1841|1840|1839|1838|4772
1744184300000|2025-04-09 07:38:20|1840.2|1840.2|1842|1841|1842|1841|1840.2|1839.4|3416
1744184310000|2025-04-09 07:38:30|1841.4|1841.2|1842.2|1841.6|1842.4|1841.8|1841|1840.4|3350
1744184320000|2025-04-09 07:38:40|1843|1841.8|1842.4|1841.6|1843|1842.4|1842.4|1841.4|703
1744184330000|2025-04-09 07:38:50|1842.2|1841.4|1842.6|1842|1843.2|1842.6|1842|1841.4|3053
1744184340000|2025-04-09 07:39:00|1842.8|1842.2|1845.2|1844.4|1845.2|1844.4|1842.8|1842|1052
1744184350000|2025-04-09 07:39:10|1844.8|1843.8|1843.4|1842.6|1845|1844.2|1843.4|1842.6|6602
1744184360000|2025-04-09 07:39:20|1842.8|1842.2|1843.4|1842.8|1843.8|1842.8|1842.8|1842.2|2173
1744184370000|2025-04-09 07:39:30|1844|1843|1841.8|1841|1844.2|1843.2|1841.6|1840.8|1335
1744184380000|2025-04-09 07:39:40|1842|1841.2|1842.6|1841.8|1842.6|1841.8|1841.6|1841|1153
1744184390000|2025-04-09 07:39:50|1843.4|1842.6|1843.4|1842.4|1844.8|1843.8|1841.6|1840.8|1596
1744184400000|2025-04-09 07:40:00|1844.8|1844|1845|1844.4|1846|1845.2|1844|1843|6653
1744184410000|2025-04-09 07:40:10|1845.6|1844.8|1845.2|1844.2|1846.2|1845.4|1844.8|1844|3861
1744184420000|2025-04-09 07:40:20|1845.6|1844.8|1847.8|1847|1848.8|1848|1845.6|1844.8|1706
1744184430000|2025-04-09 07:40:30|1849|1848.4|1848.2|1847.4|1849.2|1848.4|1847.2|1846.4|3480
1744184440000|2025-04-09 07:40:40|1848.4|1847.8|1849.6|1848.6|1849.6|1848.6|1847.8|1847|1110
1744184450000|2025-04-09 07:40:50|1849.8|1848.8|1848.6|1847.8|1849.8|1848.8|1848.6|1847.8|2473
1744184460000|2025-04-09 07:41:00|1848.4|1847.6|1848.4|1847.6|1849.2|1848.4|1848.4|1847.6|1735
1744184470000|2025-04-09 07:41:10|1847.6|1847|1846.6|1845.6|1847.8|1847|1846.4|1845.6|2546
1744184480000|2025-04-09 07:41:20|1846.2|1845.4|1847.6|1846.6|1847.6|1846.6|1846|1845.2|1919
1744184490000|2025-04-09 07:41:30|1847.8|1847|1846.8|1846.2|1847.8|1847.2|1846.8|1846.2|1552
1744184500000|2025-04-09 07:41:40|1847|1846.4|1849.6|1849|1849.6|1849|1846.8|1846.2|3122
1744184510000|2025-04-09 07:41:50|1849.4|1848.4|1851|1850|1851|1850|1849.4|1848.4|1768
1744184520000|2025-04-09 07:42:00|1851.6|1850.6|1852.2|1851.2|1852.6|1851.6|1851|1850.2|2689
1744184530000|2025-04-09 07:42:10|1852.6|1851.8|1849.6|1849|1852.8|1851.8|1849.4|1848.8|2307
1744184540000|2025-04-09 07:42:20|1849.2|1848.8|1847.6|1846.6|1849.2|1848.8|1847.6|1846.6|1235
1744184550000|2025-04-09 07:42:30|1847.2|1846.4|1846.4|1845.4|1847.4|1846.6|1846|1845.2|1004
1744184560000|2025-04-09 07:42:40|1846.6|1846|1845|1844|1847.4|1846.4|1845|1844|2490
1744184570000|2025-04-09 07:42:50|1844.8|1844.2|1842.6|1841.8|1844.8|1844.2|1842.2|1841.8|1073
1744184580000|2025-04-09 07:43:00|1842.4|1842.8|1841.8|1841.2|1843.8|1843.2|1841.8|1841.2|3140
1744184590000|2025-04-09 07:43:10|1841.6|1841|1840|1839.4|1841.6|1841|1839.8|1839|2694
1744184600000|2025-04-09 07:43:20|1839.4|1839.2|1841.6|1840.8|1842|1841|1839.4|1838.4|1493
1744184610000|2025-04-09 07:43:30|1842|1841|1842|1841.2|1843.2|1842.4|1841.8|1841|856
1744184620000|2025-04-09 07:43:40|1842.8|1842|1843.8|1843|1844.2|1843.4|1842.6|1841.8|1326
1744184630000|2025-04-09 07:43:50|1844.2|1843.6|1844|1843|1845.2|1844.2|1843.8|1843|777
1744184640000|2025-04-09 07:44:00|1844.8|1844|1846.8|1846.2|1846.8|1846.2|1844.8|1844|1741
1744184650000|2025-04-09 07:44:10|1847.4|1846.6|1846|1845.2|1847.6|1846.6|1845.8|1845|1904
1744184660000|2025-04-09 07:44:20|1845.6|1844.6|1847.6|1846.6|1847.6|1846.6|1845.6|1844.6|2735
1744184670000|2025-04-09 07:44:30|1848|1847|1846.2|1845.4|1848|1847|1846.2|1845.4|295
1744184680000|2025-04-09 07:44:40|1846.4|1845.8|1847.8|1846.8|1847.8|1846.8|1846.4|1845.8|617
1744184690000|2025-04-09 07:44:50|1847.4|1846.4|1846|1845|1847.4|1846.6|1845.6|1845|2053
1744184700000|2025-04-09 07:45:00|1846.2|1845.4|1846.4|1845.6|1847|1846|1846|1845.2|642
1744184710000|2025-04-09 07:45:10|1846.2|1845.4|1845.8|1845|1846.4|1845.4|1844.2|1843.6|913
1744184720000|2025-04-09 07:45:20|1845|1844.2|1845|1844.4|1845.6|1844.6|1844.6|1843.8|849
1744184730000|2025-04-09 07:45:30|1845.6|1844.6|1846.2|1845.2|1846.4|1845.4|1845.2|1844.2|1392
1744184740000|2025-04-09 07:45:40|1847.4|1846.4|1847.2|1846.6|1847.6|1846.8|1846.8|1845.8|1661
1744184750000|2025-04-09 07:45:50|1847.4|1846.8|1847.2|1846.4|1848.2|1847.4|1846.6|1845.8|2198
1744184760000|2025-04-09 07:46:00|1847.6|1846.8|1849.4|1848.6|1849.4|1848.6|1847.6|1846.8|1241
1744184770000|2025-04-09 07:46:10|1849.2|1848.4|1849.2|1848.6|1849.2|1848.6|1848.8|1848|591
1744184780000|2025-04-09 07:46:20|1850|1849.2|1848.4|1847.6|1850|1849.2|1847.6|1846.8|710
1744184790000|2025-04-09 07:46:30|1848.8|1847.8|1848|1847.2|1849.2|1848.4|1847.8|1847|361
1744184800000|2025-04-09 07:46:40|1847.4|1846.6|1848.6|1847.6|1849|1848.2|1847.4|1846.6|1534
1744184810000|2025-04-09 07:46:50|1848.4|1847|1848.8|1848|1848.8|1848|1847.8|1846.8|0
1744184820000|2025-04-09 07:47:00|1848.6|1847.6|1844|1843.2|1848.6|1847.6|1844|1843.2|3224
1744184830000|2025-04-09 07:47:10|1843.8|1843|1845.2|1844.4|1845.6|1844.6|1843.2|1842.4|3359
1744184840000|2025-04-09 07:47:20|1845.6|1844.8|1846|1845.2|1847.4|1846.6|1844.8|1843.8|1569
1744184850000|2025-04-09 07:47:30|1846.2|1845.4|1844.2|1843.6|1846.2|1845.4|1843.6|1842.8|1297
1744184860000|2025-04-09 07:47:40|1843.8|1843|1846.2|1845.6|1846.2|1845.6|1843.6|1842.8|1943
1744184870000|2025-04-09 07:47:50|1846|1845.2|1845.4|1844.6|1846.2|1845.6|1845.4|1844.6|551
1744184880000|2025-04-09 07:48:00|1845|1844.4|1843.4|1842.6|1845|1844.4|1842.2|1841.4|1143
1744184890000|2025-04-09 07:48:10|1843|1842|1841.2|1840.8|1843|1842|1841|1840.4|1765
1744184900000|2025-04-09 07:48:20|1841.4|1841.8|1841.4|1840.6|1843|1842.2|1841.4|1840.6|2410
1744184910000|2025-04-09 07:48:30|1841.6|1840.4|1842.8|1841.8|1842.8|1841.8|1840.4|1839.6|781
1744184920000|2025-04-09 07:48:40|1843|1842|1842.6|1841.8|1843.6|1842.8|1842.6|1841.8|1009
1744184930000|2025-04-09 07:48:50|1843.6|1842.8|1845.6|1845|1846.2|1845.6|1843.6|1842.8|2168
1744184940000|2025-04-09 07:49:00|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|1845.2|1844.6|56
1744184950000|2025-04-09 07:49:10|1846.6|1846|1845.6|1845|1848|1847.2|1845.6|1845|872
1744184960000|2025-04-09 07:49:20|1845.8|1845.2|1844.8|1844.4|1846.2|1845.4|1844.2|1843.6|1880
1744184970000|2025-04-09 07:49:30|1845.4|1844.8|1846.2|1845.4|1846.8|1846.2|1845.4|1844.8|1627
1744184980000|2025-04-09 07:49:40|1846|1845.2|1846.4|1845.8|1846.6|1845.8|1845.2|1844.6|452
1744184990000|2025-04-09 07:49:50|1846.2|1845.6|1847.8|1847.2|1847.8|1847.2|1846|1845.6|580
1744185000000|2025-04-09 07:50:00|1847.6|1848|1845.4|1844.8|1848.6|1848|1845.4|1844.8|3078
1744185010000|2025-04-09 07:50:10|1845.2|1844.6|1844|1843.4|1846.2|1845.6|1844|1843.4|1862
1744185020000|2025-04-09 07:50:20|1843.4|1842.6|1844|1843.2|1845.2|1844.4|1843.4|1842.6|2325
1744185030000|2025-04-09 07:50:30|1843.2|1843.4|1845.2|1844.8|1846|1845.2|1843.2|1842.6|499
1744185040000|2025-04-09 07:50:40|1845.6|1845|1845.8|1845|1846|1845.4|1845|1844.4|784
1744185050000|2025-04-09 07:50:50|1846|1845.8|1847.8|1847|1847.8|1847|1845.8|1845.4|1456
1744185060000|2025-04-09 07:51:00|1848|1847.6|1847.4|1847|1848.6|1848|1846.8|1846.2|5672
1744185070000|2025-04-09 07:51:10|1847.6|1848|1848.8|1848.2|1849.2|1848.4|1847.6|1847.8|1131
1744185080000|2025-04-09 07:51:20|1849.2|1848.4|1848|1847.8|1849.4|1848.4|1848|1847.8|0
1744185090000|2025-04-09 07:51:30|1848.4|1848|1849.8|1849|1850|1849.6|1848.4|1848|328
1744185100000|2025-04-09 07:51:40|1849.2|1848.6|1849.6|1848.8|1850|1849.6|1849|1848.2|158
1744185110000|2025-04-09 07:51:50|1849.2|1848.6|1849.2|1848.8|1850.2|1849.6|1848.8|1848.6|1704
1744185120000|2025-04-09 07:52:00|1849.6|1849|1851.6|1851|1851.6|1851|1848.8|1848|794
1744185130000|2025-04-09 07:52:10|1851.2|1850.8|1850|1849.2|1851.4|1851|1850|1849.2|801
1744185140000|2025-04-09 07:52:20|1848.8|1848.2|1847.4|1847|1848.8|1848.2|1847|1846.6|1728
1744185150000|2025-04-09 07:52:30|1847.8|1847.4|1847.6|1847.2|1848|1847.4|1846.8|1846.6|400
1744185160000|2025-04-09 07:52:40|1848.8|1848|1848.8|1848.4|1850.2|1849.4|1848.8|1848|656
1744185170000|2025-04-09 07:52:50|1849|1849|1849.6|1849|1849.6|1849|1848.8|1848.4|1022
1744185180000|2025-04-09 07:53:00|1850.2|1849.6|1850.6|1850|1851|1850.4|1849.4|1848.6|1535
1744185190000|2025-04-09 07:53:10|1850.8|1850.8|1850|1849.4|1851.6|1851|1850|1849.4|1039
1744185200000|2025-04-09 07:53:20|1850.2|1849.6|1850.4|1850|1851.2|1850.8|1850|1849.6|2242
1744185210000|2025-04-09 07:53:30|1850|1849.8|1850.2|1849.6|1850.8|1850.2|1849.6|1849.4|1727
1744185220000|2025-04-09 07:53:40|1850|1849.4|1850.2|1849.6|1850.6|1850.2|1849.6|1849.2|3362
1744185230000|2025-04-09 07:53:50|1849.8|1849.4|1852|1851.4|1852.2|1851.8|1849.6|1849.2|1041
1744185240000|2025-04-09 07:54:00|1851.8|1851.2|1849.2|1848.6|1852.2|1851.6|1849.2|1848.6|3240
1744185250000|2025-04-09 07:54:10|1849|1848.4|1848|1847.2|1850|1849.4|1847|1846.2|1425
1744185260000|2025-04-09 07:54:20|1847.6|1846.8|1845.4|1845|1847.8|1847.2|1845.4|1845|6891
1744185270000|2025-04-09 07:54:30|1845.6|1845.2|1847.6|1846.8|1847.6|1846.8|1845.6|1845|1914
1744185280000|2025-04-09 07:54:40|1847.4|1847|1848.4|1848|1848.4|1848|1846.8|1846.2|1836
1744185290000|2025-04-09 07:54:50|1849.2|1847.8|1848|1847.6|1849.2|1848.4|1848|1847.6|1488
1744185300000|2025-04-09 07:55:00|1847.2|1846.8|1852.2|1851.8|1852.2|1851.8|1846.6|1846|3099
1744185310000|2025-04-09 07:55:10|1851.8|1851.6|1850|1849.2|1852|1851.6|1850|1849.2|3337
1744185320000|2025-04-09 07:55:20|1850.6|1849.4|1851|1850.2|1851|1850.2|1849.8|1849|30
1744185330000|2025-04-09 07:55:30|1851.2|1850.6|1851.6|1851.2|1852.4|1852|1851.2|1850.4|852
1744185340000|2025-04-09 07:55:40|1851.8|1851|1851.8|1851|1851.8|1851.2|1851|1850.4|1717
1744185350000|2025-04-09 07:55:50|1852|1851.2|1853.4|1853|1853.8|1853.2|1852|1851.2|1056
1744185360000|2025-04-09 07:56:00|1853.6|1852|1850.4|1849.8|1853.6|1852.4|1850.2|1849.6|700
1744185370000|2025-04-09 07:56:10|1850|1849.6|1852.8|1852.2|1852.8|1852.2|1849.8|1849.4|1460
1744185380000|2025-04-09 07:56:20|1852.6|1852|1850.6|1850.2|1852.6|1852|1850.6|1850.2|218
1744185390000|2025-04-09 07:56:30|1849.2|1848.6|1849.8|1849.2|1850|1849.4|1849.2|1848.6|9
1744185400000|2025-04-09 07:56:40|1849.2|1849|1852.4|1851.6|1852.8|1852|1848.8|1848.6|1171
1744185410000|2025-04-09 07:56:50|1852.2|1851.4|1852.2|1851.8|1853|1852.2|1851.4|1850.8|673
1744185420000|2025-04-09 07:57:00|1851.6|1851|1851|1850.4|1852.6|1851.8|1851|1850.4|265
1744185430000|2025-04-09 07:57:10|1851.6|1850.6|1852.4|1851.8|1852.6|1851.8|1851|1850.4|308
1744185440000|2025-04-09 07:57:20|1852.6|1852|1854|1853.4|1854|1853.4|1852.4|1851.8|1466
1744185450000|2025-04-09 07:57:30|1854.6|1853.8|1853.8|1853.2|1855.4|1854.6|1853|1852.6|1842
1744185460000|2025-04-09 07:57:40|1854.4|1853.8|1853.8|1853.2|1854.4|1853.8|1853.4|1852.8|855
1744185470000|2025-04-09 07:57:50|1853.6|1853|1853.2|1852.6|1853.6|1853.2|1852.8|1852.2|381
1744185480000|2025-04-09 07:58:00|1852|1851.6|1853.6|1853|1854.6|1853.8|1852|1851.6|558
1744185490000|2025-04-09 07:58:10|1853.4|1851.8|1853.4|1853|1854.8|1854|1852.4|1851.8|456
1744185500000|2025-04-09 07:58:20|1853|1852.6|1853.6|1853.2|1853.8|1853.2|1853|1852.4|223
1744185510000|2025-04-09 07:58:30|1853.4|1852.8|1853.6|1853|1854|1853.4|1853|1852.4|412
1744185520000|2025-04-09 07:58:40|1853.8|1853.2|1854.4|1854|1854.8|1854|1853.6|1852.8|325
1744185530000|2025-04-09 07:58:50|1854.6|1853.8|1849.8|1849|1854.6|1853.8|1849.8|1849|1865
1744185540000|2025-04-09 07:59:00|1849.6|1849.2|1851|1850.2|1852.6|1852|1849.6|1849.2|3174
1744185550000|2025-04-09 07:59:10|1851.2|1850.4|1851.4|1850.8|1851.6|1851.2|1849.8|1849.4|1418
1744185560000|2025-04-09 07:59:20|1851.2|1850.6|1850.4|1849.8|1851.4|1850.6|1850|1849.8|1117
1744185570000|2025-04-09 07:59:30|1850.6|1850|1851|1850.4|1851.4|1850.8|1850.2|1849.8|174
1744185580000|2025-04-09 07:59:40|1851.2|1850.6|1853|1852.4|1854|1853.4|1851.2|1850.4|1612
1744185590000|2025-04-09 07:59:50|1852.6|1852.2|1853.4|1852.8|1853.4|1852.8|1851.2|1850.6|2523
1744185600000|2025-04-09 08:00:00|1853.8|1853.2|1854.2|1853.8|1855.2|1854.6|1852.2|1851.4|3831
1744185610000|2025-04-09 08:00:10|1854.6|1853.6|1853.8|1853.4|1854.6|1853.8|1853.2|1852.4|1991
1744185620000|2025-04-09 08:00:20|1854|1853.6|1854.4|1853.8|1855|1854.2|1853.8|1853.4|407
1744185630000|2025-04-09 08:00:30|1854|1853.6|1853.4|1852.8|1854|1853.6|1852.4|1852|156
1744185640000|2025-04-09 08:00:40|1853.2|1852.4|1854.2|1853.6|1854.4|1853.8|1852.6|1852.2|0
1744185650000|2025-04-09 08:00:50|1854.4|1853.8|1854.8|1854.2|1855|1854.4|1854|1853.4|1375
1744185660000|2025-04-09 08:01:00|1854.6|1854|1854.6|1854.2|1855.6|1854.8|1854.6|1853.8|2821
1744185670000|2025-04-09 08:01:10|1854.2|1853.6|1853|1852.4|1854.8|1854|1853|1852.4|1847
1744185680000|2025-04-09 08:01:20|1853.4|1852.2|1854.2|1853.6|1854.4|1853.8|1853|1852.2|1557
1744185690000|2025-04-09 08:01:30|1854.4|1853.8|1856.6|1855.8|1857.2|1856.8|1854.4|1853.6|1296
1744185700000|2025-04-09 08:01:40|1856.2|1855.6|1856.2|1855.6|1857.8|1857.2|1855.8|1855.2|2509
1744185710000|2025-04-09 08:01:50|1856.4|1855.8|1856.4|1855.6|1857|1856.2|1855.8|1855.4|1873
1744185720000|2025-04-09 08:02:00|1856.2|1855.4|1855.8|1855|1857.8|1857|1855|1854.4|874
1744185730000|2025-04-09 08:02:10|1855.6|1855.4|1856.8|1856.2|1856.8|1856.2|1855.2|1854.4|1043
1744185740000|2025-04-09 08:02:20|1857.2|1856.4|1857.8|1857.2|1858.2|1857.6|1856.8|1856.2|204
1744185750000|2025-04-09 08:02:30|1858.4|1857.8|1857.8|1857|1858.4|1857.8|1856.6|1856.2|1304
1744185760000|2025-04-09 08:02:40|1857.2|1856.6|1858.6|1857.8|1859|1858.6|1857.2|1856.6|3898
1744185770000|2025-04-09 08:02:50|1858.4|1858|1860.2|1859.6|1860.2|1859.6|1857.6|1857.4|2477
1744185780000|2025-04-09 08:03:00|1860.4|1859.8|1860.4|1860|1860.8|1860.2|1859.8|1859|1585
1744185790000|2025-04-09 08:03:10|1861.4|1860.6|1859|1858.2|1861.6|1860.8|1859|1858.2|4255
1744185800000|2025-04-09 08:03:20|1858.8|1858.4|1857.4|1856.6|1859.2|1858.6|1857.2|1856.6|0
1744185810000|2025-04-09 08:03:30|1857.2|1856.8|1854.4|1854|1857.2|1856.8|1854.4|1854|699
1744185820000|2025-04-09 08:03:40|1854.6|1853.8|1852.2|1851.4|1855.6|1854.8|1852.2|1851.4|2417
1744185830000|2025-04-09 08:03:50|1853.2|1851.6|1850.6|1850|1853.4|1852.8|1850.6|1850|3171
1744185840000|2025-04-09 08:04:00|1850.8|1850.2|1847.2|1846.8|1851|1850.4|1847.2|1846.8|2747
1744185850000|2025-04-09 08:04:10|1847.4|1846.6|1845.6|1844.8|1847.4|1846.6|1845.2|1844.8|1324
1744185860000|2025-04-09 08:04:20|1845|1844.6|1844.8|1844|1845.6|1844.6|1844.2|1843.6|3839
1744185870000|2025-04-09 08:04:30|1845.2|1844.4|1843|1842.4|1845.2|1844.4|1843|1842.4|1636
1744185880000|2025-04-09 08:04:40|1843.4|1842.6|1844|1843.4|1844|1843.4|1841.8|1841.2|3209
1744185890000|2025-04-09 08:04:50|1843.6|1843.2|1844.2|1843.6|1844.6|1843.8|1842.2|1842|2391
1744185900000|2025-04-09 08:05:00|1844|1843.4|1842|1841.4|1844|1843.4|1841.4|1840.8|1468
1744185910000|2025-04-09 08:05:10|1841.4|1840.8|1840.4|1840|1841.8|1841.2|1840.4|1840|1848
1744185920000|2025-04-09 08:05:20|1840.2|1839.6|1841.6|1840.8|1841.8|1841.4|1839.4|1838.8|1664
1744185930000|2025-04-09 08:05:30|1841.8|1841.2|1841.2|1840.8|1843.2|1842.6|1841.2|1840.8|4188
1744185940000|2025-04-09 08:05:40|1840.8|1840.4|1841.2|1840.6|1841.4|1840.6|1839.8|1839.2|1211
1744185950000|2025-04-09 08:05:50|1841.4|1840.8|1840.2|1839.6|1841.4|1840.8|1840|1839.6|427
1744185960000|2025-04-09 08:06:00|1840.8|1840|1840.4|1839.8|1841.4|1840.6|1840.2|1839.8|2083
1744185970000|2025-04-09 08:06:10|1840.6|1840|1841.2|1840.8|1841.6|1841|1840.2|1839.8|628
1744185980000|2025-04-09 08:06:20|1841.4|1841.2|1842.6|1842|1843|1842.4|1841.2|1841|1000
1744185990000|2025-04-09 08:06:30|1842|1841.8|1838.6|1838|1842|1841.8|1838.4|1838|672
1744186000000|2025-04-09 08:06:40|1839.6|1838.8|1837.2|1836.6|1839.6|1838.8|1837.2|1836.6|1615
1744186010000|2025-04-09 08:06:50|1836.8|1836.2|1836.8|1836.2|1838.6|1837.8|1836.6|1836|1845
1744186020000|2025-04-09 08:07:00|1837.4|1836.8|1836.6|1835.8|1838.4|1837.6|1836.2|1835.6|2444
1744186030000|2025-04-09 08:07:10|1836|1836|1836.2|1835.4|1837.6|1837|1835.6|1835|1551
1744186040000|2025-04-09 08:07:20|1835.6|1834.8|1837.6|1837|1837.6|1837|1835|1834.2|2545
1744186050000|2025-04-09 08:07:30|1837.4|1836.8|1838.8|1838|1838.8|1838|1836.2|1835.8|2757
1744186060000|2025-04-09 08:07:40|1838.4|1837.8|1836.8|1836|1838.4|1837.8|1836.4|1835.8|806
1744186070000|2025-04-09 08:07:50|1837.4|1836.2|1836.8|1836.2|1837.6|1837|1836.2|1835.4|640
1744186080000|2025-04-09 08:08:00|1836.2|1835.6|1835|1834.2|1836.4|1836|1834.8|1834.2|1651
1744186090000|2025-04-09 08:08:10|1834.8|1834.4|1835|1834.4|1835.6|1835.2|1834.2|1833.6|142
1744186100000|2025-04-09 08:08:20|1835.2|1834.8|1836|1835.4|1837.6|1837|1835.2|1834.8|837
1744186110000|2025-04-09 08:08:30|1835.8|1835.2|1835|1834.6|1835.8|1835.2|1834.2|1833.6|891
1744186120000|2025-04-09 08:08:40|1835.2|1834.8|1833.6|1833.2|1835.2|1834.8|1833.6|1833.2|3713
1744186130000|2025-04-09 08:08:50|1833.8|1833|1832.6|1832|1833.8|1833|1832.4|1831.8|1059
1744186140000|2025-04-09 08:09:00|1833|1832.2|1836.2|1835.8|1836.2|1835.8|1833|1832.2|829
1744186150000|2025-04-09 08:09:10|1836.6|1836|1839.2|1838.6|1839.2|1838.6|1836.2|1835.8|793
1744186160000|2025-04-09 08:09:20|1838.6|1838|1838.6|1838|1839.8|1839|1838.2|1837.4|267
1744186170000|2025-04-09 08:09:30|1838.8|1838.2|1838.6|1838|1839|1838.4|1838.4|1838|158
1744186180000|2025-04-09 08:09:40|1838.4|1837.8|1838.2|1837.8|1839|1838.4|1838.2|1837.6|359
1744186190000|2025-04-09 08:09:50|1837.8|1838|1839|1838.4|1839.4|1838.8|1837.8|1837.4|197
1744186200000|2025-04-09 08:10:00|1839.4|1839|1838|1837.2|1839.8|1839|1837.2|1836.4|438
1744186210000|2025-04-09 08:10:10|1837.2|1836.6|1837.4|1836.6|1839.6|1839.2|1837.2|1836.6|1677
1744186220000|2025-04-09 08:10:20|1837.6|1837|1836.8|1836|1837.6|1837.2|1836.4|1835.8|1031
1744186230000|2025-04-09 08:10:30|1837.8|1836.2|1836.6|1836.4|1838.2|1837.6|1836.6|1836.2|214
1744186240000|2025-04-09 08:10:40|1837.6|1836.8|1837.6|1836.8|1837.6|1836.8|1835.8|1835.2|274
1744186250000|2025-04-09 08:10:50|1837.4|1836.4|1837.8|1837.2|1838.2|1837.4|1835.8|1835.2|657
1744186260000|2025-04-09 08:11:00|1838|1837|1837.2|1836.4|1838|1837.4|1837|1836.2|726
1744186270000|2025-04-09 08:11:10|1837|1836.2|1835.6|1835.2|1837.2|1836.4|1835.6|1835.2|1940
1744186280000|2025-04-09 08:11:20|1834.4|1834.8|1836|1835.4|1836.2|1835.4|1834.4|1833.6|1213
1744186290000|2025-04-09 08:11:30|1835.4|1835|1836.2|1835.4|1836.2|1835.4|1835|1834.8|1806
1744186300000|2025-04-09 08:11:40|1836.8|1835.6|1838|1837.4|1838.2|1837.6|1836.4|1835.6|2162
1744186310000|2025-04-09 08:11:50|1838.8|1838|1838.4|1837.8|1839.6|1839.2|1838.2|1837.8|1061
1744186320000|2025-04-09 08:12:00|1837.4|1836.6|1840.2|1839.4|1840.2|1839.6|1837.4|1836.6|2519
1744186330000|2025-04-09 08:12:10|1841|1839.6|1843.4|1842.8|1844.6|1844.4|1840.8|1839.6|4854
1744186340000|2025-04-09 08:12:20|1843.2|1842.6|1844.6|1844|1844.6|1844.4|1842.8|1842.6|2341
1744186350000|2025-04-09 08:12:30|1844.4|1843.8|1843.8|1843.4|1845.8|1845|1843.6|1843|1096
1744186360000|2025-04-09 08:12:40|1844.4|1843.6|1843.6|1842.8|1844.4|1843.6|1842.4|1842|1107
1744186370000|2025-04-09 08:12:50|1843.4|1843.2|1843.2|1842.8|1844.2|1843.4|1843.2|1842.8|1192
1744186380000|2025-04-09 08:13:00|1843.8|1843|1844.8|1844.2|1844.8|1844.2|1843.2|1842.8|1716
1744186390000|2025-04-09 08:13:10|1845|1844.4|1844.2|1843.8|1845|1844.6|1844|1843.8|1169
1744186400000|2025-04-09 08:13:20|1844|1844|1845|1844.6|1845|1844.6|1844|1844|411
1744186410000|2025-04-09 08:13:30|1844.8|1844.4|1844|1843.4|1845|1844.4|1844|1843.4|1938
1744186420000|2025-04-09 08:13:40|1843.8|1841.8|1844|1843.4|1844.2|1843.6|1842.6|1841.8|1395
1744186430000|2025-04-09 08:13:50|1843.8|1843.6|1840.8|1840.2|1844.4|1843.8|1840.8|1840.2|269
1744186440000|2025-04-09 08:14:00|1840.6|1840|1837.4|1836.8|1841|1840.6|1837.4|1836.8|0
1744186450000|2025-04-09 08:14:10|1837.8|1837.2|1839.4|1838.8|1839.6|1838.8|1837.8|1837.2|1274
1744186460000|2025-04-09 08:14:20|1839.8|1838.6|1840|1839.2|1840.4|1839.8|1839.2|1838.6|0
1744186470000|2025-04-09 08:14:30|1840.2|1839.4|1840.6|1839.8|1840.6|1839.8|1839.8|1839.2|72
1744186480000|2025-04-09 08:14:40|1840.8|1840.2|1840.4|1839.8|1841.2|1840.6|1840.4|1839.8|1784
1744186490000|2025-04-09 08:14:50|1840|1839.4|1842|1841.4|1842.2|1841.6|1839.4|1839|1810
1744186500000|2025-04-09 08:15:00|1842.4|1841.8|1842|1841.4|1843|1842.4|1841.6|1841.2|976
1744186510000|2025-04-09 08:15:10|1842.4|1842|1842.8|1842.2|1842.8|1842.4|1842.4|1841.8|436
1744186520000|2025-04-09 08:15:20|1843|1842.4|1845.2|1844.4|1845.2|1844.6|1843|1842.4|2663
1744186530000|2025-04-09 08:15:30|1845|1844.6|1845.2|1844.6|1846.8|1846|1845|1844.2|1114
1744186540000|2025-04-09 08:15:40|1844.8|1844.4|1842.8|1842|1846|1845.4|1842.2|1841.6|2066
1744186550000|2025-04-09 08:15:50|1843|1842.4|1843|1842.4|1843.6|1843|1842.2|1841.4|990
1744186560000|2025-04-09 08:16:00|1843.2|1843|1842|1841.2|1844|1843.4|1842|1841.2|2255
1744186570000|2025-04-09 08:16:10|1841.6|1841|1841.2|1840.6|1841.6|1841|1841|1840.4|522
1744186580000|2025-04-09 08:16:20|1840.8|1840.4|1841.4|1840.8|1841.6|1840.8|1840.6|1840.4|690
1744186590000|2025-04-09 08:16:30|1840.8|1840.6|1838.8|1838.2|1841|1840.8|1838.8|1838.2|2709
1744186600000|2025-04-09 08:16:40|1838.4|1838|1838.6|1838.4|1838.6|1838.4|1837.4|1837|2585
1744186610000|2025-04-09 08:16:50|1839.4|1838.8|1837.8|1837.4|1840|1839.4|1837.6|1837|1053
1744186620000|2025-04-09 08:17:00|1837.6|1837.2|1839.4|1839|1839.6|1839.2|1837.2|1836.6|1792
1744186630000|2025-04-09 08:17:10|1839.8|1839.2|1838.8|1838.2|1839.8|1839.6|1838.4|1838|719
1744186640000|2025-04-09 08:17:20|1838.6|1838|1837.4|1837|1838.8|1838.2|1837.4|1836.8|455
1744186650000|2025-04-09 08:17:30|1837.6|1836.8|1836.4|1835.8|1837.6|1837|1835.8|1835.4|2553
1744186660000|2025-04-09 08:17:40|1836.8|1836.2|1837.6|1837|1837.6|1837|1836.4|1836|645
1744186670000|2025-04-09 08:17:50|1837.8|1837.2|1838|1837.4|1838|1837.6|1837.6|1837|43
1744186680000|2025-04-09 08:18:00|1837.4|1837.6|1838|1837.4|1838|1837.6|1837.4|1836.6|96
1744186690000|2025-04-09 08:18:10|1837.2|1836.4|1837.6|1836.8|1838|1837.4|1837|1836.2|763
1744186700000|2025-04-09 08:18:20|1837.4|1836.6|1836.6|1836.2|1838|1837.2|1836.6|1836.2|741
1744186710000|2025-04-09 08:18:30|1836.8|1836.4|1837.2|1836.6|1837.4|1836.8|1836.6|1836.2|300
1744186720000|2025-04-09 08:18:40|1837.4|1836.8|1838.2|1837.8|1838.4|1838.2|1837.2|1836.6|1731
1744186730000|2025-04-09 08:18:50|1838.8|1837.6|1838.8|1838.4|1838.8|1838.6|1838.2|1837.6|210
1744186740000|2025-04-09 08:19:00|1839.6|1839.4|1838.6|1838|1840.2|1839.8|1838|1837.6|2583
1744186750000|2025-04-09 08:19:10|1838.2|1837.6|1835.4|1834.8|1838.2|1837.6|1835.2|1834.6|869
1744186760000|2025-04-09 08:19:20|1835.8|1835|1837|1836.4|1837|1836.4|1835.6|1835|2445
1744186770000|2025-04-09 08:19:30|1836.4|1835.8|1835.4|1835|1836.6|1836.2|1835.4|1835|427
1744186780000|2025-04-09 08:19:40|1835.2|1834.6|1835.6|1834.8|1835.6|1835|1835|1834.4|503
1744186790000|2025-04-09 08:19:50|1836|1835.2|1834.6|1834|1836|1835.2|1834.6|1834|604
1744186800000|2025-04-09 08:20:00|1834.8|1834.2|1835.8|1835.2|1836.8|1836.2|1833.4|1832.6|3877
1744186810000|2025-04-09 08:20:10|1835.4|1834.8|1835.4|1834.6|1835.4|1834.8|1834.8|1834.2|389
1744186820000|2025-04-09 08:20:20|1835.8|1835|1837.8|1837|1837.8|1837.2|1835.4|1834.6|1420
1744186830000|2025-04-09 08:20:30|1837.2|1836.4|1835.4|1835|1837.2|1836.4|1834.4|1833.8|1543
1744186840000|2025-04-09 08:20:40|1835.6|1835.2|1835.2|1834.6|1835.8|1835.4|1834.8|1834.2|198
1744186850000|2025-04-09 08:20:50|1835|1834.8|1834.6|1834|1835.2|1835|1834.6|1834|1024
1744186860000|2025-04-09 08:21:00|1834.4|1833.4|1834|1833.4|1834.4|1833.4|1833.2|1832.4|9
1744186870000|2025-04-09 08:21:10|1834.2|1833.8|1832.8|1832.4|1834.4|1833.8|1832.8|1832.4|4653
1744186880000|2025-04-09 08:21:20|1833|1831.6|1832.6|1831.8|1833|1832.2|1831.6|1831.4|2169
1744186890000|2025-04-09 08:21:30|1833|1832.2|1834.4|1833.8|1834.4|1833.8|1833|1832.2|1209
1744186900000|2025-04-09 08:21:40|1834.2|1833.6|1836|1835.4|1836|1835.6|1834|1833.6|118
1744186910000|2025-04-09 08:21:50|1836.4|1835.8|1837.4|1837|1838|1837.2|1836.2|1835.8|960
1744186920000|2025-04-09 08:22:00|1837.6|1837.4|1835.2|1834.8|1838|1837.4|1835.2|1834.8|802
1744186930000|2025-04-09 08:22:10|1835.4|1835|1835|1834.4|1836.4|1835.8|1834.8|1834.2|1021
1744186940000|2025-04-09 08:22:20|1834.8|1834.2|1832.6|1832.2|1834.8|1834.2|1832.6|1832|287
1744186950000|2025-04-09 08:22:30|1832.8|1832|1833.8|1833.4|1833.8|1833.4|1832.4|1831.8|847
1744186960000|2025-04-09 08:22:40|1834.4|1833.2|1833.8|1833.2|1834.4|1833.8|1833.8|1833.2|102
1744186970000|2025-04-09 08:22:50|1834.2|1833.6|1833.8|1833.2|1834.6|1834|1833.6|1833.2|172
1744186980000|2025-04-09 08:23:00|1833.4|1832.6|1833|1832.4|1834|1833.4|1832.8|1832.2|1734
1744186990000|2025-04-09 08:23:10|1832.8|1832.2|1833.6|1833.4|1834|1833.8|1832.6|1832.2|672
1744187000000|2025-04-09 08:23:20|1834|1834.2|1835|1834.6|1835.6|1835.2|1833.8|1834.2|2502
1744187010000|2025-04-09 08:23:30|1835.2|1834|1834|1833.2|1835.2|1834.2|1834|1833.2|1612
1744187020000|2025-04-09 08:23:40|1834.2|1833.4|1835.2|1834.8|1835.4|1834.8|1834.2|1833.4|997
1744187030000|2025-04-09 08:23:50|1835.8|1835|1835.4|1834.6|1836.4|1835.8|1835.2|1834.6|480
1744187040000|2025-04-09 08:24:00|1836.2|1834.8|1835.2|1834.6|1836.4|1835.8|1834.8|1834.4|799
1744187050000|2025-04-09 08:24:10|1835|1834.4|1835.8|1835.2|1836.2|1835.4|1835|1834.4|220
1744187060000|2025-04-09 08:24:20|1835.6|1835|1837|1836.2|1837.4|1836.6|1835.2|1834.6|951
1744187070000|2025-04-09 08:24:30|1836.8|1836|1836.8|1836.6|1838|1837.4|1836.6|1836|89
1744187080000|2025-04-09 08:24:40|1837.8|1837|1836.6|1836|1837.8|1837|1836|1835.4|400
1744187090000|2025-04-09 08:24:50|1836.4|1835.8|1837.2|1836.4|1837.2|1837|1836.4|1835.8|0
1744187100000|2025-04-09 08:25:00|1836.8|1837.4|1837.2|1836.4|1838|1837.4|1836.6|1836.2|1685
1744187110000|2025-04-09 08:25:10|1837.8|1836.6|1840|1839.8|1840|1839.8|1837.8|1836.6|78
1744187120000|2025-04-09 08:25:20|1839.6|1839|1840.2|1839.6|1841|1840.4|1839.2|1838.8|1344
1744187130000|2025-04-09 08:25:30|1840|1839.4|1839.8|1839|1840.4|1840|1838.4|1837.8|3253
1744187140000|2025-04-09 08:25:40|1839.6|1838.8|1838.2|1837.6|1839.6|1839|1838|1837.6|0
1744187150000|2025-04-09 08:25:50|1837|1836.4|1840|1839.2|1840|1839.4|1837|1836.4|117
1744187160000|2025-04-09 08:26:00|1839.6|1838.8|1839.2|1838.6|1839.6|1839|1838|1837.4|0
1744187170000|2025-04-09 08:26:10|1839|1838.4|1840|1839.6|1840|1839.6|1838.8|1838.2|0
1744187180000|2025-04-09 08:26:20|1840.2|1839.4|1840.8|1840.4|1840.8|1840.4|1839.8|1839.4|1054
1744187190000|2025-04-09 08:26:30|1841.2|1840.2|1839.8|1839.4|1841.2|1840.6|1839.8|1839.4|11176
1744187200000|2025-04-09 08:26:40|1840.6|1839.8|1840.8|1840|1840.8|1840.2|1839|1838.6|1277
1744187210000|2025-04-09 08:26:50|1840.4|1839.8|1838.6|1838|1840.4|1839.8|1838.6|1838|324
1744187220000|2025-04-09 08:27:00|1838.4|1837.8|1837.8|1837.2|1838.4|1837.8|1837|1836.6|451
1744187230000|2025-04-09 08:27:10|1837.6|1836.8|1839.2|1838.6|1840.6|1839.8|1837.4|1836.8|294
1744187240000|2025-04-09 08:27:20|1839|1838.4|1837.2|1836.6|1839.4|1838.8|1837|1836.4|1069
1744187250000|2025-04-09 08:27:30|1837|1836.4|1834.2|1834|1837|1836.4|1834.2|1834|2503
1744187260000|2025-04-09 08:27:40|1834.4|1833.8|1834|1833.6|1834.8|1834|1833.8|1833.4|1411
1744187270000|2025-04-09 08:27:50|1834.2|1833.8|1834|1833.4|1834.4|1833.8|1833.6|1833.4|1102
1744187280000|2025-04-09 08:28:00|1833.8|1833.6|1834.8|1834.4|1835|1834.4|1833.8|1833.4|509
1744187290000|2025-04-09 08:28:10|1834.4|1834|1832.8|1832.4|1834.4|1834|1832.2|1831.6|1264
1744187300000|2025-04-09 08:28:20|1832.6|1831.8|1831.4|1830.8|1832.6|1831.8|1831|1830.4|2930
1744187310000|2025-04-09 08:28:30|1831.6|1831|1831.2|1830.6|1832|1831.8|1831.2|1830.6|990
1744187320000|2025-04-09 08:28:40|1831|1830.8|1830|1829.4|1831|1830.8|1830|1829.4|1309
1744187330000|2025-04-09 08:28:50|1829.4|1829.6|1829.6|1829|1829.8|1829.6|1828.4|1828|3291
1744187340000|2025-04-09 08:29:00|1829.4|1829.2|1829.2|1828.6|1830.4|1829.6|1828.8|1828.2|3380
1744187350000|2025-04-09 08:29:10|1829|1828.2|1829.4|1828.6|1830|1829.4|1829|1828.2|2791
1744187360000|2025-04-09 08:29:20|1829.2|1828.4|1830.4|1829.6|1830.6|1830|1828.6|1828|5182
1744187370000|2025-04-09 08:29:30|1830.8|1830.2|1830.8|1830|1830.8|1830.2|1829.6|1829|1092
1744187380000|2025-04-09 08:29:40|1830.6|1830.4|1830|1829.2|1830.6|1830.4|1829|1828.2|795
1744187390000|2025-04-09 08:29:50|1829.8|1828.8|1828.6|1827.8|1829.8|1829|1827.8|1827.4|605
1744187400000|2025-04-09 08:30:00|1829|1828.4|1828.4|1827.8|1829.6|1828.8|1827.6|1827.2|1856
1744187410000|2025-04-09 08:30:10|1828.6|1828|1829.8|1829.2|1829.8|1829.2|1828.2|1827.8|556
1744187420000|2025-04-09 08:30:20|1830|1829|1829.6|1829|1830|1829.2|1829.2|1828.8|388
1744187430000|2025-04-09 08:30:30|1829.4|1828.8|1827.8|1827.2|1829.4|1828.8|1827.6|1827|217
1744187440000|2025-04-09 08:30:40|1828.2|1827.6|1827.8|1827.2|1828.8|1828.2|1827.8|1827.2|595
1744187450000|2025-04-09 08:30:50|1828.2|1827.4|1828.2|1827.6|1829|1828.4|1827.4|1827|718
1744187460000|2025-04-09 08:31:00|1828.4|1827.4|1828.4|1827.8|1828.6|1828|1827.2|1826.8|2406
1744187470000|2025-04-09 08:31:10|1828.2|1827.6|1828|1827.2|1828.4|1827.6|1827.6|1827|1639
1744187480000|2025-04-09 08:31:20|1827.2|1827.4|1827.6|1827|1828|1827.4|1827|1826.8|262
1744187490000|2025-04-09 08:31:30|1827.2|1826.8|1826.6|1826|1827.8|1827|1826.6|1826|2544
1744187500000|2025-04-09 08:31:40|1826.8|1825.8|1827|1826.4|1827.4|1826.8|1826.2|1825.8|1008
1744187510000|2025-04-09 08:31:50|1826.8|1825.8|1827|1826.4|1827|1826.6|1826.4|1825.8|0
1744187520000|2025-04-09 08:32:00|1826.6|1826.6|1827.2|1826.6|1828.4|1827.8|1826.2|1825.8|1612
1744187530000|2025-04-09 08:32:10|1827|1826.8|1827.2|1826.6|1827.6|1827|1827|1826.6|523
1744187540000|2025-04-09 08:32:20|1827|1826|1827.8|1827.2|1828|1827.4|1826.4|1825.6|434
1744187550000|2025-04-09 08:32:30|1827.6|1827|1827.4|1827|1828.6|1828.2|1827.4|1827|1742
1744187560000|2025-04-09 08:32:40|1826.8|1826.4|1826.4|1826|1827.4|1826.8|1826.4|1826|3358
1744187570000|2025-04-09 08:32:50|1826.2|1825.6|1826.4|1825.8|1826.6|1826|1825.8|1825.4|2089
1744187580000|2025-04-09 08:33:00|1825.6|1825|1823.8|1823|1825.6|1825|1823.8|1823|2970
1744187590000|2025-04-09 08:33:10|1823.4|1823.2|1820.8|1820.2|1823.4|1823.2|1820.8|1820.2|2413
1744187600000|2025-04-09 08:33:20|1820.6|1820|1821.4|1820.6|1821.8|1821.2|1820.6|1820|1878
1744187610000|2025-04-09 08:33:30|1821.2|1821|1821.6|1821|1822.2|1821.8|1821.2|1821|1451
1744187620000|2025-04-09 08:33:40|1821.4|1820.8|1822.4|1821.8|1822.4|1821.8|1821|1820.8|428
1744187630000|2025-04-09 08:33:50|1822.2|1821.4|1821.4|1820.8|1822.2|1821.4|1821.2|1820.8|711
1744187640000|2025-04-09 08:34:00|1821.2|1821.2|1824.4|1823.8|1824.4|1823.8|1821.2|1821.2|830
1744187650000|2025-04-09 08:34:10|1824.6|1823.6|1824|1823.4|1824.6|1824.2|1824|1823.4|1972
1744187660000|2025-04-09 08:34:20|1824.4|1823.8|1824.4|1823.6|1825.4|1824.8|1824|1823.4|135
1744187670000|2025-04-09 08:34:30|1824.6|1824|1823.6|1822.8|1824.8|1824.2|1823.4|1822.8|1613
1744187680000|2025-04-09 08:34:40|1823.2|1823|1826.2|1825.6|1826.2|1825.6|1823|1822.4|522
1744187690000|2025-04-09 08:34:50|1826.4|1825.8|1826.8|1826|1828.4|1827.8|1826.4|1825.8|3121
1744187700000|2025-04-09 08:35:00|1827|1826.4|1827.4|1826.8|1828.2|1827.4|1826.4|1825.6|2035
1744187710000|2025-04-09 08:35:10|1827.6|1827|1828.2|1827.4|1828.4|1827.6|1827.4|1826.6|852
1744187720000|2025-04-09 08:35:20|1829.2|1827.6|1830|1829.6|1830.6|1830|1829.2|1827.6|1462
1744187730000|2025-04-09 08:35:30|1829.8|1829.4|1830|1829.4|1830|1829.8|1828.6|1827.8|1197
1744187740000|2025-04-09 08:35:40|1830.4|1829.2|1831.6|1831|1831.8|1831.2|1830.4|1829.2|3383
1744187750000|2025-04-09 08:35:50|1831.2|1830.6|1832.4|1831.8|1832.4|1831.8|1831.2|1830.6|1184
1744187760000|2025-04-09 08:36:00|1832.8|1832.2|1831.4|1830.6|1833.4|1832.6|1831.2|1830.6|1379
1744187770000|2025-04-09 08:36:10|1831.2|1830.8|1829.4|1828.8|1831.4|1830.8|1829.4|1828.8|1075
1744187780000|2025-04-09 08:36:20|1829.2|1828.6|1830|1829.4|1830.4|1829.8|1829|1828.2|174
1744187790000|2025-04-09 08:36:30|1830.4|1829.6|1830.6|1830|1830.8|1830.4|1830.4|1829.6|0
1744187800000|2025-04-09 08:36:40|1830.8|1829.8|1829.4|1828.8|1830.8|1829.8|1829.4|1828.8|480
1744187810000|2025-04-09 08:36:50|1829.2|1828.6|1830.2|1829.6|1830.6|1830|1829.2|1828.6|1263
1744187820000|2025-04-09 08:37:00|1830.6|1829.8|1829.6|1829|1831.2|1830.6|1829.4|1828.6|1291
1744187830000|2025-04-09 08:37:10|1829|1828.4|1828.6|1828|1829.2|1828.6|1828.4|1827.8|1184
1744187840000|2025-04-09 08:37:20|1828.8|1828.2|1828.8|1828.2|1830|1829.2|1828.8|1828.2|47
1744187850000|2025-04-09 08:37:30|1828.4|1827.6|1829|1828.4|1830.2|1829.6|1828.4|1827.6|1216
1744187860000|2025-04-09 08:37:40|1829.2|1828.6|1828.8|1828.2|1829.4|1828.6|1826.4|1825.8|2316
1744187870000|2025-04-09 08:37:50|1828.6|1828.4|1830.6|1830|1831.2|1830.6|1828.6|1827.8|2249
1744187880000|2025-04-09 08:38:00|1831.2|1830.6|1830.8|1830.2|1832.2|1831.6|1830.6|1830|746
1744187890000|2025-04-09 08:38:10|1831|1830.6|1831|1830.4|1832.4|1831.6|1831|1830.2|2375
1744187900000|2025-04-09 08:38:20|1830.8|1830.2|1829.4|1829|1831.2|1830.4|1829.2|1828.6|110
1744187910000|2025-04-09 08:38:30|1829.6|1828.8|1828.4|1827.8|1830|1829.4|1828.4|1827.8|1026
1744187920000|2025-04-09 08:38:40|1828.8|1828.2|1829.8|1829.2|1830.8|1830.4|1828.8|1828.2|769
1744187930000|2025-04-09 08:38:50|1830|1829.4|1829.8|1829|1830.4|1829.8|1829.8|1829|343
1744187940000|2025-04-09 08:39:00|1829.4|1828.6|1829|1828.6|1829.6|1829|1828.8|1828.2|1502
1744187950000|2025-04-09 08:39:10|1829.8|1829|1829.2|1828.8|1830.4|1829.8|1829|1828.8|292
1744187960000|2025-04-09 08:39:20|1829|1828.6|1830|1829.4|1830.2|1829.4|1829|1828.6|738
1744187970000|2025-04-09 08:39:30|1829.8|1829.2|1828.6|1828.2|1830.6|1829.8|1828.6|1828.2|1667
1744187980000|2025-04-09 08:39:40|1828.8|1828|1828|1827.4|1828.8|1828|1827.2|1826.4|2156
1744187990000|2025-04-09 08:39:50|1827.8|1827.2|1826.6|1826|1828|1827.4|1825.8|1825.4|2177
1744188000000|2025-04-09 08:40:00|1826.8|1826.2|1827.2|1826.8|1827.8|1827.2|1826.4|1826|1719
1744188010000|2025-04-09 08:40:10|1827.4|1826.6|1827.4|1826.6|1827.8|1827|1826.6|1826|0
1744188020000|2025-04-09 08:40:20|1827.2|1826.8|1829.2|1828.6|1829.2|1828.6|1827|1826.4|1149
1744188030000|2025-04-09 08:40:30|1829.4|1828.4|1830.6|1830|1830.6|1830|1828.6|1828|1877
1744188040000|2025-04-09 08:40:40|1830.8|1830.2|1829.8|1829.2|1830.8|1830.2|1829.6|1829|2980
1744188050000|2025-04-09 08:40:50|1830|1829.4|1828.4|1828|1830|1829.4|1828.4|1828|2071
1744188060000|2025-04-09 08:41:00|1828.6|1828.2|1830|1829.4|1830|1829.4|1828.4|1827.8|2636
1744188070000|2025-04-09 08:41:10|1829.8|1829.2|1831|1830.4|1831|1830.4|1829.8|1829.2|2993
1744188080000|2025-04-09 08:41:20|1831.2|1830.6|1832|1831.2|1832|1831.4|1830.8|1830.2|1692
1744188090000|2025-04-09 08:41:30|1832.6|1831.8|1834.6|1833.8|1834.8|1834|1832.4|1831.8|3034
1744188100000|2025-04-09 08:41:40|1834.2|1833.6|1835|1834.4|1835|1834.6|1833.8|1833.6|1192
1744188110000|2025-04-09 08:41:50|1834.8|1834.6|1834.2|1833.4|1835|1834.6|1833.8|1833.2|1941
1744188120000|2025-04-09 08:42:00|1834.4|1833.8|1833.6|1833|1834.4|1833.8|1832.2|1832|2583
1744188130000|2025-04-09 08:42:10|1833.4|1832.6|1831|1830.4|1833.4|1832.8|1831|1830.4|340
1744188140000|2025-04-09 08:42:20|1831.2|1830.8|1830|1829.4|1831.6|1831.2|1830|1829.4|1544
1744188150000|2025-04-09 08:42:30|1830.2|1828.4|1829.2|1828.6|1830.2|1828.8|1828|1827.6|344
1744188160000|2025-04-09 08:42:40|1829.4|1828.8|1829.8|1829.4|1830.8|1830.2|1829.4|1828.8|5518
1744188170000|2025-04-09 08:42:50|1829.4|1828.8|1828.8|1828.6|1829.8|1829.2|1828.8|1828.6|2523
1744188180000|2025-04-09 08:43:00|1828|1827.6|1827|1826.6|1828.6|1827.8|1827|1826.6|923
1744188190000|2025-04-09 08:43:10|1826.6|1826|1828|1827.4|1828.4|1827.8|1826.6|1826|1405
1744188200000|2025-04-09 08:43:20|1828.4|1827.8|1827.4|1826.8|1829|1828.6|1827.2|1826.8|1724
1744188210000|2025-04-09 08:43:30|1827.2|1826.6|1828.2|1827.6|1828.4|1827.8|1827|1826.6|1075
1744188220000|2025-04-09 08:43:40|1829|1828.4|1830.4|1829.6|1830.4|1829.6|1828.4|1828|3065
1744188230000|2025-04-09 08:43:50|1830.2|1829.4|1830.4|1829.8|1830.4|1829.8|1829.6|1829.2|790
1744188240000|2025-04-09 08:44:00|1830.8|1830.2|1831|1830.4|1832.4|1832|1830.6|1830|1868
1744188250000|2025-04-09 08:44:10|1830.8|1830.6|1831.2|1830.6|1831.2|1830.8|1830.2|1829.6|1322
1744188260000|2025-04-09 08:44:20|1831.8|1831.2|1832.2|1831.6|1832.4|1831.8|1831.2|1830.6|2520
1744188270000|2025-04-09 08:44:30|1832.8|1832|1832.8|1832.4|1833.2|1832.6|1832.6|1832|1078
1744188280000|2025-04-09 08:44:40|1833|1832.8|1834.6|1834.2|1834.6|1834.2|1833|1832.4|272
1744188290000|2025-04-09 08:44:50|1834.4|1834|1835|1834.6|1835|1834.6|1834.2|1833.8|399
1744188300000|2025-04-09 08:45:00|1835.4|1835|1834.8|1834.4|1835.8|1835.2|1834.4|1834|2604
1744188310000|2025-04-09 08:45:10|1835|1834.8|1836.6|1836.2|1837|1836.2|1835|1834.4|1697
1744188320000|2025-04-09 08:45:20|1836.4|1836|1836|1835.6|1836.4|1836|1835.4|1834.8|2210
1744188330000|2025-04-09 08:45:30|1836.6|1835.8|1837.6|1836.8|1837.6|1837|1836.6|1835.8|1307
1744188340000|2025-04-09 08:45:40|1837|1837|1834.8|1834.2|1837|1837|1834.8|1834.2|1091
1744188350000|2025-04-09 08:45:50|1834.6|1834|1834.4|1833.8|1834.8|1834.2|1834|1833.6|374
1744188360000|2025-04-09 08:46:00|1834.2|1834|1834|1833.4|1835|1834.4|1833.8|1833.4|416
1744188370000|2025-04-09 08:46:10|1834.2|1833.6|1835|1834.4|1835|1834.4|1833.8|1833.2|1805
1744188380000|2025-04-09 08:46:20|1835.8|1835.4|1836.4|1835.8|1836.6|1836|1835.8|1835.2|743
1744188390000|2025-04-09 08:46:30|1836.6|1836|1836|1835.4|1837|1836.4|1835.8|1835.4|459
1744188400000|2025-04-09 08:46:40|1835.8|1836.2|1836.8|1836.4|1837.4|1836.6|1835.8|1836|0
1744188410000|2025-04-09 08:46:50|1837|1836.6|1836.2|1835.6|1837.4|1836.8|1836.2|1835.6|0
1744188420000|2025-04-09 08:47:00|1836|1835.8|1836.4|1835.8|1837|1836.6|1836|1835.2|3149
1744188430000|2025-04-09 08:47:10|1836.2|1835.6|1835.8|1835.2|1836.4|1835.8|1835.8|1835.2|1045
1744188440000|2025-04-09 08:47:20|1835.6|1835|1831.2|1830.8|1835.8|1835|1831.2|1830.8|1809
1744188450000|2025-04-09 08:47:30|1831|1830.6|1831.2|1830.8|1832|1831.6|1830|1829.8|5586
1744188460000|2025-04-09 08:47:40|1831.4|1830.6|1830.8|1830.4|1831.6|1831.2|1830.6|1830|1851
1744188470000|2025-04-09 08:47:50|1831|1830.6|1831.6|1831|1831.8|1831.2|1830.8|1830.2|475
1744188480000|2025-04-09 08:48:00|1831.4|1830.8|1832.4|1831.8|1833|1832.4|1831.4|1830.8|3528
1744188490000|2025-04-09 08:48:10|1832.2|1831.4|1833.2|1832.8|1833.4|1832.8|1831.8|1831.2|1317
1744188500000|2025-04-09 08:48:20|1833.4|1832.6|1834.4|1833.6|1834.4|1833.6|1833|1832.6|691
1744188510000|2025-04-09 08:48:30|1834|1833.4|1834|1833.8|1834.6|1834|1834|1833.4|915
1744188520000|2025-04-09 08:48:40|1834.2|1834|1835|1834.6|1835.2|1834.6|1834|1833.6|1064
1744188530000|2025-04-09 08:48:50|1835.2|1834.8|1837|1836.4|1837.2|1836.4|1835|1834.8|1884
1744188540000|2025-04-09 08:49:00|1836.8|1836.8|1838.2|1837.6|1838.4|1837.8|1836.8|1836.2|1678
1744188550000|2025-04-09 08:49:10|1837.4|1837|1837.6|1836.8|1837.6|1837|1836.6|1836.2|2308
1744188560000|2025-04-09 08:49:20|1837.4|1837|1837.2|1836.6|1838.4|1837.6|1837.2|1836.6|724
1744188570000|2025-04-09 08:49:30|1837|1836.4|1836.4|1835.8|1837.6|1837|1836.4|1835.8|614
1744188580000|2025-04-09 08:49:40|1836.2|1835.6|1836|1835.6|1836.6|1836|1835.8|1835.6|300
1744188590000|2025-04-09 08:49:50|1835.8|1834.6|1833.4|1832.8|1835.8|1834.8|1833.4|1832.8|1941
1744188600000|2025-04-09 08:50:00|1832.8|1832.2|1832|1831.4|1833.4|1832.8|1831|1830.6|1118
1744188610000|2025-04-09 08:50:10|1831.8|1831.2|1831.8|1831|1832|1831.4|1831.2|1830.6|443
1744188620000|2025-04-09 08:50:20|1831.6|1831.2|1831.6|1831|1832|1831.4|1831.4|1830.8|0
1744188630000|2025-04-09 08:50:30|1831.8|1831.2|1832|1831.4|1832|1831.4|1831.4|1830.8|59
1744188640000|2025-04-09 08:50:40|1832.2|1831.6|1831.6|1831|1832.4|1832|1831.4|1830.8|682
1744188650000|2025-04-09 08:50:50|1831.4|1831.2|1833|1832.4|1833.4|1832.8|1831.2|1830.8|1394
1744188660000|2025-04-09 08:51:00|1833.2|1832.6|1832.6|1832|1833.6|1832.8|1832.6|1832|454
1744188670000|2025-04-09 08:51:10|1832.4|1831.8|1833|1832.2|1833.8|1833.4|1832|1831.4|1259
1744188680000|2025-04-09 08:51:20|1833.6|1832.4|1833.2|1832.6|1833.8|1833.2|1833|1832.4|1302
1744188690000|2025-04-09 08:51:30|1833.4|1832.4|1833.8|1833.2|1834.4|1834|1833.2|1832.4|1553
1744188700000|2025-04-09 08:51:40|1834|1833.4|1834|1833.6|1834.6|1834.2|1832.8|1832.6|955
1744188710000|2025-04-09 08:51:50|1834.2|1833.8|1835.6|1834.8|1836|1835.2|1834.2|1833.6|325
1744188720000|2025-04-09 08:52:00|1835.2|1834.4|1835.2|1834.4|1835.4|1834.8|1834.4|1833.8|1429
1744188730000|2025-04-09 08:52:10|1835|1834.2|1833.6|1833.2|1835|1834.2|1833.6|1833|83
1744188740000|2025-04-09 08:52:20|1833.8|1833|1833.2|1832.6|1833.8|1833.2|1833.2|1832.6|292
1744188750000|2025-04-09 08:52:30|1833.4|1832.4|1833|1832.4|1833.4|1832.8|1832.6|1832|1031
1744188760000|2025-04-09 08:52:40|1833.4|1832.8|1833.6|1833.2|1834.2|1833.6|1833.2|1832.6|829
1744188770000|2025-04-09 08:52:50|1833.4|1832.8|1833.6|1832.8|1833.8|1833|1833.4|1832.8|622
1744188780000|2025-04-09 08:53:00|1833.8|1833.2|1834.4|1834|1835.4|1834.8|1833.4|1833|2648
1744188790000|2025-04-09 08:53:10|1834.2|1833.8|1835|1834.2|1835|1834.4|1833.2|1832.8|700
1744188800000|2025-04-09 08:53:20|1834.8|1834.4|1834.6|1834|1835|1834.4|1834|1833.8|641
1744188810000|2025-04-09 08:53:30|1835.2|1834.8|1834.6|1834.2|1835.4|1834.8|1834.6|1834|1474
1744188820000|2025-04-09 08:53:40|1834.8|1833.8|1834.6|1834|1835|1834.6|1834.2|1833.8|390
1744188830000|2025-04-09 08:53:50|1834.2|1833.8|1833.6|1833|1834.4|1833.8|1833.4|1832.8|1064
1744188840000|2025-04-09 08:54:00|1834.2|1833.4|1835.2|1834.4|1835.2|1834.4|1834|1833.4|912
1744188850000|2025-04-09 08:54:10|1835.4|1834.6|1836|1835.4|1836.2|1835.6|1835.4|1834.6|898
1744188860000|2025-04-09 08:54:20|1835.8|1835.2|1836.6|1836|1836.8|1836.2|1835.8|1835.2|0
1744188870000|2025-04-09 08:54:30|1836.4|1835.8|1836|1835.6|1837|1836.4|1835.8|1835.2|753
1744188880000|2025-04-09 08:54:40|1836.2|1835.2|1835.2|1834.6|1836.2|1835.2|1834.8|1834.4|1848
1744188890000|2025-04-09 08:54:50|1835.4|1834.8|1835.6|1834.8|1835.6|1834.8|1835|1834.4|0
1744188900000|2025-04-09 08:55:00|1835.8|1835|1837.4|1836.6|1837.4|1836.6|1835.8|1835|71
1744188910000|2025-04-09 08:55:10|1837.8|1837|1838|1837.6|1838.4|1838|1837.8|1837|1632
1744188920000|2025-04-09 08:55:20|1838.2|1837.4|1836.6|1836|1838.2|1837.6|1836.4|1835.8|1148
1744188930000|2025-04-09 08:55:30|1836.4|1835.8|1837|1836.6|1837.2|1836.6|1836.4|1835.8|1751
1744188940000|2025-04-09 08:55:40|1837.2|1836.8|1838|1837.4|1838.6|1838.2|1837.2|1836.8|1199
1744188950000|2025-04-09 08:55:50|1837.8|1837.2|1837.4|1837|1838.2|1837.6|1837.4|1837|560
1744188960000|2025-04-09 08:56:00|1837.6|1836.6|1837|1836.4|1837.6|1837|1837|1836.4|967
1744188970000|2025-04-09 08:56:10|1836.4|1835.8|1839.4|1839|1839.6|1839|1836|1835.4|2007
1744188980000|2025-04-09 08:56:20|1839.6|1839.4|1842|1841.4|1842|1841.4|1839.6|1839.4|272
1744188990000|2025-04-09 08:56:30|1842.6|1841.6|1843.8|1843.2|1843.8|1843.2|1842.6|1841.6|738
1744189000000|2025-04-09 08:56:40|1843.6|1843|1843.6|1843|1843.8|1843.6|1842.8|1842.4|3522
1744189010000|2025-04-09 08:56:50|1843.4|1842.8|1844|1843.4|1844|1843.4|1842.8|1842.4|507
1744189020000|2025-04-09 08:57:00|1843.8|1843.6|1844.4|1843.8|1844.4|1844.2|1843.8|1843.4|756
1744189030000|2025-04-09 08:57:10|1844.2|1843.2|1842.4|1841.6|1844.4|1843.2|1842|1841.4|1539
1744189040000|2025-04-09 08:57:20|1842.2|1841.2|1843.2|1842.4|1843.2|1842.4|1841.6|1841.2|1066
1744189050000|2025-04-09 08:57:30|1843|1842.6|1843.4|1842.8|1843.6|1843|1842.8|1842.2|1976
1744189060000|2025-04-09 08:57:40|1843.6|1843|1844.4|1843.8|1845|1844.4|1843.4|1842.8|1521
1744189070000|2025-04-09 08:57:50|1844|1844|1844.6|1844|1844.8|1844|1843.6|1843|1341
1744189080000|2025-04-09 08:58:00|1844.8|1843.8|1846.6|1846.2|1846.6|1846.2|1844.6|1843.8|2302
1744189090000|2025-04-09 08:58:10|1846.4|1846|1844.6|1844|1846.6|1846|1844.2|1843.8|2294
1744189100000|2025-04-09 08:58:20|1844.4|1843.6|1844|1843.4|1844.4|1843.6|1843.2|1842.8|1124
1744189110000|2025-04-09 08:58:30|1843.8|1843|1844.6|1844.2|1845.2|1844.6|1843.6|1843|877
1744189120000|2025-04-09 08:58:40|1845|1844.8|1845.6|1844.8|1846|1845.4|1844.8|1844.4|1597
1744189130000|2025-04-09 08:58:50|1845.4|1844.6|1845.4|1845|1845.4|1845|1844.8|1844.4|806
1744189140000|2025-04-09 08:59:00|1845.2|1844.8|1844.2|1843.8|1845.4|1845|1844.2|1843.6|1012
1744189150000|2025-04-09 08:59:10|1843.6|1843.2|1844.6|1844|1844.6|1844|1843.4|1842.8|1921
1744189160000|2025-04-09 08:59:20|1844.4|1842.8|1845.4|1844.6|1845.6|1845|1843.2|1842.8|2159
1744189170000|2025-04-09 08:59:30|1845.2|1844.4|1846|1845.6|1846.4|1846|1845.2|1844.4|2591
1744189180000|2025-04-09 08:59:40|1846.6|1846|1846|1845.2|1846.6|1846|1845.4|1844.8|1886
1744189190000|2025-04-09 08:59:50|1845.6|1845|1847.2|1846.6|1847.4|1847.2|1845.4|1844.8|1392
1744189200000|2025-04-09 09:00:00|1847.4|1846.8|1848.6|1848|1849.6|1849.4|1847.4|1846.8|2976
1744189210000|2025-04-09 09:00:10|1848.2|1848.2|1848.8|1848.2|1848.8|1848.2|1848|1847.2|201
1744189220000|2025-04-09 09:00:20|1848.6|1847.8|1848|1847.6|1848.6|1847.8|1846.8|1846.2|1551
1744189230000|2025-04-09 09:00:30|1848.4|1848|1848.6|1848|1849.4|1848.8|1848|1847.4|1174
1744189240000|2025-04-09 09:00:40|1848.4|1848.2|1846.4|1845.8|1848.8|1848.2|1846.4|1845.6|396
1744189250000|2025-04-09 09:00:50|1846.8|1846.2|1845.4|1844.6|1846.8|1846.2|1845.2|1844.6|936
1744189260000|2025-04-09 09:01:00|1845.2|1844.2|1846.6|1846|1846.8|1846.4|1843.8|1843|1715
1744189270000|2025-04-09 09:01:10|1846.8|1846.2|1844.4|1843.6|1846.8|1846.2|1844.4|1843.6|2349
1744189280000|2025-04-09 09:01:20|1844.2|1844|1846.4|1845.8|1846.6|1846.2|1844|1843.2|1584
1744189290000|2025-04-09 09:01:30|1846.6|1846|1844.6|1844|1846.6|1846|1844.6|1844|311
1744189300000|2025-04-09 09:01:40|1844.8|1843.8|1843|1842.2|1844.8|1843.8|1843|1842.2|1271
1744189310000|2025-04-09 09:01:50|1842.8|1842|1843.8|1843|1844.2|1843.6|1842|1841.6|968
1744189320000|2025-04-09 09:02:00|1843.4|1842.8|1843|1842.4|1843.8|1843.2|1842.6|1842|986
1744189330000|2025-04-09 09:02:10|1843.2|1842.6|1843.8|1843|1844.4|1843.8|1842.8|1842.4|402
1744189340000|2025-04-09 09:02:20|1843.4|1842.6|1844.8|1844.2|1845|1844.4|1843.2|1842.4|316
1744189350000|2025-04-09 09:02:30|1844.6|1844.4|1844|1843.4|1844.6|1844.4|1843.8|1843.2|638
1744189360000|2025-04-09 09:02:40|1843.8|1843.2|1844.6|1844|1844.8|1844.4|1843|1842.4|608
1744189370000|2025-04-09 09:02:50|1844.4|1844.2|1843.4|1842.6|1845|1844.6|1843|1842.4|2282
1744189380000|2025-04-09 09:03:00|1843|1842.4|1842.4|1841.8|1845.2|1844.8|1842|1841.4|1730
1744189390000|2025-04-09 09:03:10|1843.2|1842.6|1843.4|1842.8|1843.6|1843.2|1843|1842.4|891
1744189400000|2025-04-09 09:03:20|1843.2|1842.4|1843|1842.8|1844.2|1843.8|1843|1842.4|392
1744189410000|2025-04-09 09:03:30|1843.2|1842.2|1842.6|1842|1843.4|1842.8|1842.2|1842|887
1744189420000|2025-04-09 09:03:40|1842.8|1842.2|1841.6|1841|1843|1842.6|1841.6|1841|0
1744189430000|2025-04-09 09:03:50|1841.8|1841.2|1841.8|1841.2|1842.8|1842.2|1841.6|1841|525
1744189440000|2025-04-09 09:04:00|1842|1841.6|1841.6|1841|1842|1841.6|1841|1840.2|910
1744189450000|2025-04-09 09:04:10|1841.4|1840.8|1841.2|1840.6|1841.8|1841.4|1840.6|1840|775
1744189460000|2025-04-09 09:04:20|1840.8|1840.2|1840.4|1840|1841.6|1840.8|1840.4|1840|0
1744189470000|2025-04-09 09:04:30|1839.4|1839|1840.2|1839.8|1840.2|1839.8|1838.8|1838|0
1744189480000|2025-04-09 09:04:40|1840.4|1840|1840.2|1839.6|1840.8|1840.2|1840.2|1839.6|176
1744189490000|2025-04-09 09:04:50|1840|1839.4|1841.2|1840.6|1841.6|1840.8|1839.6|1839.2|1020
1744189500000|2025-04-09 09:05:00|1841|1840.4|1840.8|1840.2|1841.8|1841.2|1840.2|1839.4|1245
1744189510000|2025-04-09 09:05:10|1840.4|1839.6|1839.4|1838.8|1840.8|1840.2|1838.6|1838|2416
1744189520000|2025-04-09 09:05:20|1839.6|1839|1840.6|1839.8|1840.6|1839.8|1839.6|1839|60
1744189530000|2025-04-09 09:05:30|1840.4|1839.6|1841.2|1840.6|1841.2|1840.6|1840.4|1839.6|0
1744189540000|2025-04-09 09:05:40|1841.8|1841.2|1841.4|1841|1842.4|1842|1841.4|1841|1964
1744189550000|2025-04-09 09:05:50|1841.6|1840.4|1841.8|1841|1841.8|1841|1840.8|1840.2|0
1744189560000|2025-04-09 09:06:00|1841.6|1840.8|1843.8|1843.4|1843.8|1843.4|1841.6|1840.8|1552
1744189570000|2025-04-09 09:06:10|1844.2|1843.2|1845.4|1845|1845.4|1845|1844.2|1843.2|750
1744189580000|2025-04-09 09:06:20|1845|1844.6|1844.2|1843.6|1845.2|1844.6|1843.8|1843|233
1744189590000|2025-04-09 09:06:30|1844|1843.2|1844|1843.2|1844.4|1843.6|1842.8|1842.4|921
1744189600000|2025-04-09 09:06:40|1844.2|1843.4|1844.2|1843.4|1844.8|1844.2|1844|1843.4|348
1744189610000|2025-04-09 09:06:50|1843.6|1843.2|1844|1843.4|1844.8|1844.4|1843.6|1843.2|0
1744189620000|2025-04-09 09:07:00|1843.8|1843.2|1843.6|1843|1844.4|1843.6|1843.2|1843|2225
1744189630000|2025-04-09 09:07:10|1844.4|1844|1845.6|1845|1845.6|1845|1844.4|1843.8|1094
1744189640000|2025-04-09 09:07:20|1845.4|1845.2|1845.8|1845.6|1846.4|1845.8|1845.4|1845|0
1744189650000|2025-04-09 09:07:30|1846|1845.4|1845.6|1845|1846|1845.4|1845.2|1844.8|252
1744189660000|2025-04-09 09:07:40|1845.4|1844.8|1846|1845.4|1846|1845.4|1844.8|1844.2|0
1744189670000|2025-04-09 09:07:50|1846.4|1845.6|1847|1846.4|1847|1846.4|1845.6|1845.2|0
1744189680000|2025-04-09 09:08:00|1846.8|1846.8|1848.2|1847.4|1848.2|1847.6|1846.8|1846.8|0
1744189690000|2025-04-09 09:08:10|1848.8|1848.2|1849.6|1849.2|1849.8|1849.2|1848.6|1848|769
1744189700000|2025-04-09 09:08:20|1849.4|1849|1848.6|1848|1849.4|1849|1848.6|1848|1559
1744189710000|2025-04-09 09:08:30|1848.4|1848.2|1848.8|1848.2|1848.8|1848.4|1848.4|1848|573
1744189720000|2025-04-09 09:08:40|1848.4|1848|1847|1846.6|1848.4|1848|1847|1846.6|850
1744189730000|2025-04-09 09:08:50|1847.2|1847.2|1847.6|1847|1848|1847.6|1847.2|1846.8|0
1744189740000|2025-04-09 09:09:00|1847.2|1846.8|1848.8|1848|1848.8|1848.2|1847.2|1846.8|312
1744189750000|2025-04-09 09:09:10|1848.6|1847.8|1848.2|1847.6|1848.8|1848|1848.2|1847.4|860
1744189760000|2025-04-09 09:09:20|1848.4|1847.8|1847.6|1847|1848.4|1847.8|1847.4|1847|589
1744189770000|2025-04-09 09:09:30|1847.4|1846.2|1846.4|1845.8|1847.6|1846.4|1846.2|1845.8|295
1744189780000|2025-04-09 09:09:40|1847|1846.2|1847.8|1847.4|1848.4|1847.6|1846.2|1845.8|97
1744189790000|2025-04-09 09:09:50|1848.2|1847.6|1851.2|1850.8|1851.2|1850.8|1848.2|1847.4|555
1744189800000|2025-04-09 09:10:00|1851.8|1851.2|1852|1851.8|1852|1851.8|1851|1850.4|2198
1744189810000|2025-04-09 09:10:10|1851.6|1851.6|1851.6|1851|1851.8|1851.6|1851.2|1850.6|83
1744189820000|2025-04-09 09:10:20|1851.4|1850.8|1851.8|1851.4|1852.4|1851.8|1851.4|1850.8|53
1744189830000|2025-04-09 09:10:30|1851.6|1850.8|1852.4|1851.8|1852.8|1852|1851|1850.6|1000
1744189840000|2025-04-09 09:10:40|1852.6|1852|1853.4|1853|1854|1853.4|1852.6|1851.8|1006
1744189850000|2025-04-09 09:10:50|1853|1852.4|1853|1852.8|1853|1852.8|1852.6|1852.2|452
1744189860000|2025-04-09 09:11:00|1853.6|1852.6|1854.2|1853.6|1855.2|1854.6|1853.6|1852.6|1818
1744189870000|2025-04-09 09:11:10|1854.4|1853.8|1854.4|1853.6|1854.4|1854|1853.8|1853.2|621
1744189880000|2025-04-09 09:11:20|1854.8|1853.8|1854|1853.6|1855|1854.4|1854|1853.4|929
1744189890000|2025-04-09 09:11:30|1854.2|1853.8|1854.2|1853.6|1854.6|1854|1853.8|1853.2|1461
1744189900000|2025-04-09 09:11:40|1853.8|1853.2|1854.2|1853.6|1854.6|1854|1853.6|1853.2|2852
1744189910000|2025-04-09 09:11:50|1854|1853.2|1854.6|1853.8|1854.8|1854|1852.6|1852|2571
1744189920000|2025-04-09 09:12:00|1854|1853.4|1853.6|1853|1854.8|1854.2|1853.6|1853|1474
1744189930000|2025-04-09 09:12:10|1853.8|1852.8|1852|1851.2|1853.8|1852.8|1850.4|1849.8|1731
1744189940000|2025-04-09 09:12:20|1851.8|1851.4|1851.6|1851|1852|1851.4|1851|1850.6|1380
1744189950000|2025-04-09 09:12:30|1852|1851.2|1851.6|1851|1852.8|1852.4|1851.6|1851|1059
1744189960000|2025-04-09 09:12:40|1851.4|1851.2|1852.6|1852|1852.6|1852|1851.4|1851.2|470
1744189970000|2025-04-09 09:12:50|1852.8|1852.4|1854|1853.2|1854|1853.4|1852.6|1852|3228
1744189980000|2025-04-09 09:13:00|1853.8|1853|1853|1852.6|1854|1853|1852.4|1852|1620
1744189990000|2025-04-09 09:13:10|1852.8|1852.4|1853|1852.6|1853|1852.6|1852|1851.4|179
1744190000000|2025-04-09 09:13:20|1853.4|1853.2|1854.4|1853.8|1854.6|1854|1853.4|1853|753
1744190010000|2025-04-09 09:13:30|1854.6|1854|1854|1853.4|1854.6|1854.2|1853.8|1853.4|995
1744190020000|2025-04-09 09:13:40|1853.8|1853.2|1855.8|1855|1855.8|1855.2|1853.6|1853.2|549
1744190030000|2025-04-09 09:13:50|1855.6|1855.2|1855.4|1854.6|1855.6|1855.4|1854.8|1854.4|531
1744190040000|2025-04-09 09:14:00|1855.2|1855.6|1856.6|1855.8|1856.6|1856|1855|1854.8|3218
1744190050000|2025-04-09 09:14:10|1856.4|1856|1856.6|1855.8|1856.8|1856.2|1856|1855.4|591
1744190060000|2025-04-09 09:14:20|1856.4|1856|1857|1856.4|1857|1856.4|1856.4|1856|1349
1744190070000|2025-04-09 09:14:30|1856.6|1856.2|1857.2|1856.6|1858|1857.4|1856|1855.4|2529
1744190080000|2025-04-09 09:14:40|1857.8|1856.8|1857.4|1856.6|1858|1857.6|1857.4|1856.6|1722
1744190090000|2025-04-09 09:14:50|1857.2|1856.8|1857.4|1856.6|1857.6|1857|1856.8|1856.4|3685
1744190100000|2025-04-09 09:15:00|1857.2|1855.8|1856.2|1855.6|1857.6|1857|1856|1855.6|1110
1744190110000|2025-04-09 09:15:10|1856|1855.8|1857.4|1856.8|1857.4|1856.8|1855.6|1855|553
1744190120000|2025-04-09 09:15:20|1857.6|1857|1857.8|1857.2|1859|1858.4|1857.6|1857|1662
1744190130000|2025-04-09 09:15:30|1857.4|1857|1858.8|1858.4|1858.8|1858.4|1857.4|1857|3777
1744190140000|2025-04-09 09:15:40|1858.6|1858.2|1857.6|1857|1858.6|1858.2|1857.6|1857|118
1744190150000|2025-04-09 09:15:50|1857.8|1857.2|1857|1856.4|1857.8|1857.4|1857|1856.4|938
1744190160000|2025-04-09 09:16:00|1856.2|1856.2|1855.4|1854.8|1856.6|1856.2|1854.8|1854.2|1203
1744190170000|2025-04-09 09:16:10|1855.6|1855|1854.8|1854|1855.6|1855|1854|1853.2|100
1744190180000|2025-04-09 09:16:20|1855|1854.2|1855.2|1854.8|1855.4|1855|1854.4|1853.8|35
1744190190000|2025-04-09 09:16:30|1856|1855.2|1856.4|1855.8|1857.2|1856.6|1856|1855.2|1551
1744190200000|2025-04-09 09:16:40|1856.8|1856.2|1857.4|1856.8|1857.6|1856.8|1856.4|1855.8|243
1744190210000|2025-04-09 09:16:50|1857.2|1856.6|1857.6|1857|1858.2|1857.6|1857|1856.4|812
1744190220000|2025-04-09 09:17:00|1858.4|1857.6|1858.2|1857.6|1859|1858.2|1858.2|1857.6|1553
1744190230000|2025-04-09 09:17:10|1858|1858|1858.6|1858|1859.2|1858.6|1858|1858|1931
1744190240000|2025-04-09 09:17:20|1858.4|1857.8|1857.6|1857|1858.4|1857.8|1857.4|1857|435
1744190250000|2025-04-09 09:17:30|1857.4|1856.8|1857|1856.6|1857.4|1856.8|1857|1856.6|492
1744190260000|2025-04-09 09:17:40|1857.4|1856.8|1856.2|1855.8|1857.6|1856.8|1856|1855.6|290
1744190270000|2025-04-09 09:17:50|1856.6|1856|1857|1856.4|1857.2|1856.6|1856|1855.6|1226
1744190280000|2025-04-09 09:18:00|1856|1856.2|1855.6|1855|1856.4|1856.2|1854.8|1854.4|1457
1744190290000|2025-04-09 09:18:10|1855|1854.8|1854.6|1854|1855|1854.8|1854.2|1853.6|999
1744190300000|2025-04-09 09:18:20|1854.8|1854.4|1856.6|1856|1857|1856.6|1854.8|1854.4|3781
1744190310000|2025-04-09 09:18:30|1856.4|1855.8|1856.6|1855.8|1856.6|1855.8|1856|1855.2|916
1744190320000|2025-04-09 09:18:40|1856.2|1855.6|1856.2|1855.6|1856.4|1855.8|1855.4|1855|1273
1744190330000|2025-04-09 09:18:50|1856|1854.8|1856.2|1855.6|1856.2|1855.6|1855|1854.8|428
1744190340000|2025-04-09 09:19:00|1856.4|1855.8|1858|1857.6|1858.4|1857.8|1856.4|1855.8|304
1744190350000|2025-04-09 09:19:10|1857.8|1857.2|1857.6|1857|1858.2|1857.6|1857.4|1857|498
1744190360000|2025-04-09 09:19:20|1857.4|1856.8|1858.4|1857.6|1858.4|1857.6|1857|1856.4|2752
1744190370000|2025-04-09 09:19:30|1858.2|1857.8|1857.6|1857.4|1858.2|1858|1857.6|1857.2|854
1744190380000|2025-04-09 09:19:40|1857|1856.8|1857|1856.4|1857.6|1856.8|1856.8|1856.2|368
1744190390000|2025-04-09 09:19:50|1856.8|1856.2|1856.2|1855.4|1857|1856.8|1855.6|1855.2|1024
1744190400000|2025-04-09 09:20:00|1856.4|1856|1856.8|1856|1857.4|1856.8|1856.4|1855.8|732
1744190410000|2025-04-09 09:20:10|1856.6|1855.8|1857|1856.4|1857.2|1856.4|1856.4|1855.6|0
1744190420000|2025-04-09 09:20:20|1856.6|1856.2|1857.4|1856.6|1857.6|1856.8|1856.4|1855.6|1183
1744190430000|2025-04-09 09:20:30|1857.2|1856.4|1856.6|1856.2|1857.2|1856.6|1856.4|1855.6|150
1744190440000|2025-04-09 09:20:40|1857|1856.4|1857.8|1857.2|1858|1857.4|1856.4|1855.8|687
1744190450000|2025-04-09 09:20:50|1858.2|1857.6|1857.6|1857|1858.8|1858.2|1857.6|1857|0
1744190460000|2025-04-09 09:21:00|1857.8|1857.2|1858.4|1857.6|1858.4|1857.6|1857.6|1857|862
1744190470000|2025-04-09 09:21:10|1858.2|1858|1857.4|1857|1859.6|1859.2|1857.4|1856.8|1297
1744190480000|2025-04-09 09:21:20|1857.2|1856.6|1856.6|1856.2|1858|1857.4|1856.6|1856.2|707
1744190490000|2025-04-09 09:21:30|1856|1856|1857|1856.4|1857.2|1856.6|1856|1855.4|1073
1744190500000|2025-04-09 09:21:40|1857.2|1856.2|1856.8|1856|1857.2|1856.6|1856.6|1856|1637
1744190510000|2025-04-09 09:21:50|1856.6|1856.2|1856.2|1855.6|1856.8|1856.2|1855|1854.4|175
1744190520000|2025-04-09 09:22:00|1857.2|1855.8|1856.6|1856|1857.2|1856.6|1856.4|1855.8|2183
1744190530000|2025-04-09 09:22:10|1856.8|1856.2|1860|1859.4|1860|1859.6|1856.8|1856.2|3341
1744190540000|2025-04-09 09:22:20|1860.2|1859.8|1858.6|1858.2|1861.2|1860.6|1858.4|1857.6|1487
1744190550000|2025-04-09 09:22:30|1858.4|1858|1859.6|1859|1859.8|1859.2|1858.4|1857.8|1504
1744190560000|2025-04-09 09:22:40|1859.4|1858.8|1861.6|1861|1861.6|1861.2|1859.4|1858.8|1224
1744190570000|2025-04-09 09:22:50|1861.2|1861.2|1859.8|1859.2|1861.2|1861.2|1859.2|1858.6|836
1744190580000|2025-04-09 09:23:00|1859.6|1859|1859.4|1858.6|1860.2|1859.4|1859|1858.4|270
1744190590000|2025-04-09 09:23:10|1859.2|1858.4|1858.2|1857.6|1859.2|1858.6|1857.2|1857|1188
1744190600000|2025-04-09 09:23:20|1858.6|1858|1857|1856.6|1858.8|1858.2|1857|1856.6|1039
1744190610000|2025-04-09 09:23:30|1856.8|1856.2|1857.8|1857.2|1858.2|1857.6|1856.8|1856.2|1111
1744190620000|2025-04-09 09:23:40|1857.6|1857|1858.4|1857.8|1858.4|1857.8|1856.8|1856.2|0
1744190630000|2025-04-09 09:23:50|1858.8|1858.2|1858.4|1857.8|1859.2|1858.6|1858.4|1857.6|814
1744190640000|2025-04-09 09:24:00|1858.6|1858|1858.2|1858|1858.6|1858.2|1856.8|1856.4|1599
1744190650000|2025-04-09 09:24:10|1858|1857.8|1858.8|1858.2|1858.8|1858.2|1857.4|1857|1639
1744190660000|2025-04-09 09:24:20|1859|1858.4|1859.2|1858.6|1859.4|1858.8|1858.6|1858.2|730
1744190670000|2025-04-09 09:24:30|1859|1858.4|1858.4|1858|1859.6|1859|1858.4|1858|5764
1744190680000|2025-04-09 09:24:40|1858.6|1857.8|1857.4|1856.6|1858.6|1858.2|1856.8|1856.4|3551
1744190690000|2025-04-09 09:24:50|1857.2|1856.8|1856.6|1856|1857.8|1857.4|1856.6|1856|2058
1744190700000|2025-04-09 09:25:00|1856|1855.6|1854.8|1854.4|1856.2|1855.6|1854.8|1854.4|12
1744190710000|2025-04-09 09:25:10|1855|1854.2|1853.2|1852.8|1855|1854.8|1853.2|1852.6|1099
1744190720000|2025-04-09 09:25:20|1853.6|1853.2|1851.8|1851.2|1853.8|1853.2|1851.6|1850.8|2881
1744190730000|2025-04-09 09:25:30|1852|1851.4|1852.2|1851.8|1852.8|1852.4|1852|1851.4|683
1744190740000|2025-04-09 09:25:40|1852.6|1852|1852.2|1851.4|1853|1852.8|1852|1851.4|1634
1744190750000|2025-04-09 09:25:50|1852|1851.2|1851.2|1850.4|1852|1851.2|1850.6|1850.2|864
1744190760000|2025-04-09 09:26:00|1851|1850.2|1850.2|1849.6|1851|1850.2|1849.6|1848.8|5195
1744190770000|2025-04-09 09:26:10|1850.4|1849.8|1849.6|1849.2|1850.6|1850.2|1849.4|1849|2185
1744190780000|2025-04-09 09:26:20|1850|1849|1849.4|1849|1850|1849.6|1848.6|1848.2|2380
1744190790000|2025-04-09 09:26:30|1849.2|1848.6|1848.6|1848|1849.2|1848.6|1848.6|1848|504
1744190800000|2025-04-09 09:26:40|1848.8|1848.2|1847.8|1847.4|1849.4|1848.6|1847.8|1847.4|2241
1744190810000|2025-04-09 09:26:50|1847.6|1847.2|1847.2|1846.8|1847.6|1847.2|1847.2|1846.8|905
1744190820000|2025-04-09 09:27:00|1847|1846.6|1846.8|1846.4|1847.6|1847|1846|1845.6|1754
1744190830000|2025-04-09 09:27:10|1847|1846.6|1847|1846.4|1847.6|1846.8|1846.4|1845.8|3292
1744190840000|2025-04-09 09:27:20|1847.6|1846.6|1848.2|1847.6|1848.4|1848|1847.6|1846.6|2168
1744190850000|2025-04-09 09:27:30|1848.4|1848|1849.2|1848.6|1849.6|1849|1848.4|1848|1519
1744190860000|2025-04-09 09:27:40|1849.4|1848.8|1851.6|1851|1851.8|1851|1849.4|1848.8|3051
1744190870000|2025-04-09 09:27:50|1851.4|1851.4|1852.8|1852.2|1852.8|1852.2|1851.4|1850.8|122
1744190880000|2025-04-09 09:28:00|1853.2|1852.4|1853.8|1853.2|1854.6|1853.8|1853.2|1852.4|2290
1744190890000|2025-04-09 09:28:10|1853.6|1853|1853.2|1852.8|1853.8|1853.4|1853|1852.4|4656
1744190900000|2025-04-09 09:28:20|1853|1852.6|1852.6|1852.2|1853.2|1852.6|1852.6|1852.2|6
1744190910000|2025-04-09 09:28:30|1852|1851.6|1851.6|1851.2|1852.2|1851.8|1851|1850.2|2698
1744190920000|2025-04-09 09:28:40|1851.4|1850.8|1850.4|1849.8|1851.4|1851|1850|1849.4|1081
1744190930000|2025-04-09 09:28:50|1850.2|1850|1850.2|1849.4|1850.8|1850|1850.2|1849.4|1123
1744190940000|2025-04-09 09:29:00|1850.6|1850|1850|1849.4|1850.6|1850|1850|1849.4|0
1744190950000|2025-04-09 09:29:10|1850.2|1849.8|1849.8|1849|1850.2|1849.8|1848.8|1848.2|384
1744190960000|2025-04-09 09:29:20|1850|1849.2|1849.6|1849.2|1851.2|1850.4|1849.6|1849.2|446
1744190970000|2025-04-09 09:29:30|1849.2|1848.8|1850.2|1849.6|1850.2|1849.6|1848.6|1848.2|637
1744190980000|2025-04-09 09:29:40|1850.4|1849.8|1850.6|1850|1850.6|1850|1849.4|1848.8|543
1744190990000|2025-04-09 09:29:50|1850.8|1850.2|1851.6|1851|1851.6|1851|1850|1849.2|242
1744191000000|2025-04-09 09:30:00|1851.4|1850.8|1851.8|1851|1852.8|1852.4|1851.4|1850.8|404
1744191010000|2025-04-09 09:30:10|1851.6|1850.8|1852.2|1851.6|1852.2|1851.6|1851.2|1850.8|19
1744191020000|2025-04-09 09:30:20|1852.4|1851.8|1852.8|1852.2|1852.8|1852.2|1851.2|1850.6|859
1744191030000|2025-04-09 09:30:30|1853|1852.4|1851.8|1851|1853.2|1852.6|1851.6|1851|1064
1744191040000|2025-04-09 09:30:40|1852|1851.2|1852|1851.2|1852.8|1852.4|1850.8|1850.2|187
1744191050000|2025-04-09 09:30:50|1851.8|1851|1853|1852.4|1853|1852.4|1851.2|1850.8|798
1744191060000|2025-04-09 09:31:00|1852.8|1852|1849.4|1848.8|1852.8|1852|1849.4|1848.8|2214
1744191070000|2025-04-09 09:31:10|1849.2|1848.6|1850.2|1849.6|1851.2|1850.6|1849|1848.6|1273
1744191080000|2025-04-09 09:31:20|1851|1849.8|1852|1851.4|1852.6|1852|1851|1849.8|1635
1744191090000|2025-04-09 09:31:30|1852.2|1850.6|1850.2|1849.6|1852.2|1850.8|1850|1849.6|1885
1744191100000|2025-04-09 09:31:40|1850.4|1849.8|1850|1849.6|1850.4|1849.8|1849.8|1849.4|275
1744191110000|2025-04-09 09:31:50|1850.2|1849.8|1850.4|1849.8|1850.6|1850|1849.2|1848.8|426
1744191120000|2025-04-09 09:32:00|1850|1849.6|1848.8|1848.2|1850|1849.6|1848.4|1847.8|1234
1744191130000|2025-04-09 09:32:10|1849.2|1848|1848.4|1847.8|1849.2|1848.6|1847.8|1847.2|1295
1744191140000|2025-04-09 09:32:20|1848.6|1848|1849.4|1848.6|1849.8|1849.2|1848.6|1848|306
1744191150000|2025-04-09 09:32:30|1849.8|1848.8|1848.2|1847.6|1849.8|1849.2|1848.2|1847.6|178
1744191160000|2025-04-09 09:32:40|1847.8|1847.2|1846.8|1846.4|1847.8|1847.2|1846.8|1846.4|1351
1744191170000|2025-04-09 09:32:50|1846.2|1846|1847.2|1846.6|1847.2|1846.8|1846.2|1845.6|304
1744191180000|2025-04-09 09:33:00|1847.6|1846.8|1846.6|1846.4|1847.6|1847|1846.4|1845.8|656
1744191190000|2025-04-09 09:33:10|1847.6|1846.8|1847.4|1846.8|1848.6|1847.8|1847.2|1846.4|3877
1744191200000|2025-04-09 09:33:20|1846.8|1846|1845.2|1844.4|1846.8|1846|1845.2|1844.4|108
1744191210000|2025-04-09 09:33:30|1845|1843.8|1843|1842.4|1845|1843.8|1843|1842.4|512
1744191220000|2025-04-09 09:33:40|1843.4|1842.8|1844.2|1843.6|1844.2|1843.6|1843|1842.2|1269
1744191230000|2025-04-09 09:33:50|1844.4|1843.4|1845.6|1845|1845.6|1845|1844.4|1843.4|616
1744191240000|2025-04-09 09:34:00|1846.2|1845.6|1844.8|1844.2|1846.6|1846|1844.8|1844.2|980
1744191250000|2025-04-09 09:34:10|1844.6|1844.4|1844.4|1843.8|1844.6|1844.4|1844.4|1843.6|365
1744191260000|2025-04-09 09:34:20|1844.2|1844.2|1845.8|1845|1846.2|1845.6|1844.2|1844|0
1744191270000|2025-04-09 09:34:30|1845.6|1845.2|1845.8|1845|1845.8|1845.2|1845.6|1845|0
1744191280000|2025-04-09 09:34:40|1846|1845.2|1846|1845.2|1846|1845.4|1845.6|1845|0
1744191290000|2025-04-09 09:34:50|1845.6|1845|1845.2|1844.6|1846|1845.4|1845.2|1844.4|260
1744191300000|2025-04-09 09:35:00|1845.4|1844.8|1844.4|1843.6|1845.4|1844.8|1844|1843.4|627
1744191310000|2025-04-09 09:35:10|1844.2|1843.4|1842.4|1841.8|1844.2|1843.4|1842|1841.8|3987
1744191320000|2025-04-09 09:35:20|1842.6|1842|1842.6|1842|1842.6|1842.2|1842.4|1842|0
1744191330000|2025-04-09 09:35:30|1842.8|1841.8|1843.6|1843|1844|1843.2|1842.8|1841.8|364
1744191340000|2025-04-09 09:35:40|1843.8|1843.2|1844|1843.2|1844.4|1843.8|1843.6|1843|0
1744191350000|2025-04-09 09:35:50|1844.2|1843.4|1844.4|1844|1845.2|1844.6|1844.2|1843.4|1531
1744191360000|2025-04-09 09:36:00|1844.2|1843.8|1844.8|1844.4|1844.8|1844.4|1843.6|1843.2|2178
1744191370000|2025-04-09 09:36:10|1845|1844.6|1847|1846.4|1847.2|1846.6|1844.8|1844.6|802
1744191380000|2025-04-09 09:36:20|1846.8|1845.4|1846.2|1845.8|1846.8|1845.8|1845.4|1844.8|1256
1744191390000|2025-04-09 09:36:30|1846|1845.6|1846.2|1845.8|1846.2|1845.8|1845.8|1845.2|299
1744191400000|2025-04-09 09:36:40|1846.8|1846.2|1846.6|1846|1847|1846.2|1845.6|1845|925
1744191410000|2025-04-09 09:36:50|1846.4|1845.6|1846.4|1845.8|1846.6|1846|1846.2|1845.6|289
1744191420000|2025-04-09 09:37:00|1846.6|1846|1848|1847.2|1848|1847.2|1846.4|1845.8|587
1744191430000|2025-04-09 09:37:10|1847.8|1847.4|1847.4|1847|1848|1847.4|1847.4|1847|1447
1744191440000|2025-04-09 09:37:20|1847.2|1846.8|1847.4|1846.8|1848.2|1847.6|1847.2|1846.8|409
1744191450000|2025-04-09 09:37:30|1847.2|1846.4|1847.4|1847|1847.6|1847|1847|1846.4|1406
1744191460000|2025-04-09 09:37:40|1847.6|1847.4|1845.8|1845.2|1848|1847.4|1845.6|1845.2|4402
1744191470000|2025-04-09 09:37:50|1845.6|1845|1845|1844.4|1845.6|1845.2|1845|1844.4|0
1744191480000|2025-04-09 09:38:00|1844.8|1844.2|1845.2|1844.4|1846.2|1845.6|1844.6|1844.2|1517
1744191490000|2025-04-09 09:38:10|1845|1844.2|1844.6|1844|1845|1844.4|1844.6|1844|4920
1744191500000|2025-04-09 09:38:20|1844.4|1843.6|1845.4|1844.6|1845.4|1844.8|1844.2|1843.6|585
1744191510000|2025-04-09 09:38:30|1845.2|1844.8|1845|1844.2|1845.4|1844.8|1844.8|1844.2|709
1744191520000|2025-04-09 09:38:40|1845.6|1844.8|1845.2|1844.8|1846.4|1845.6|1845.2|1844.8|738
1744191530000|2025-04-09 09:38:50|1845|1844.6|1845|1844.4|1845|1844.6|1844.8|1844|621
1744191540000|2025-04-09 09:39:00|1844.8|1844.2|1842.8|1842.2|1845.4|1844.8|1842.6|1842|0
1744191550000|2025-04-09 09:39:10|1842.6|1842|1842.6|1842|1842.6|1842|1842.2|1841.6|244
1744191560000|2025-04-09 09:39:20|1842.4|1841.6|1843.2|1842.4|1843.2|1842.4|1841|1840.2|4488
1744191570000|2025-04-09 09:39:30|1843.4|1842.8|1843.6|1843|1844|1843.2|1843.4|1842.6|0
1744191580000|2025-04-09 09:39:40|1843.4|1843.6|1843.4|1842.8|1844.6|1844|1843.4|1842.8|243
1744191590000|2025-04-09 09:39:50|1843.6|1843|1843.8|1843|1843.8|1843|1842.6|1842|255
1744191600000|2025-04-09 09:40:00|1843.6|1842.6|1842.6|1842.2|1844|1843.4|1842.4|1841.8|2321
1744191610000|2025-04-09 09:40:10|1842.8|1842|1841.8|1841.2|1842.8|1842|1841.6|1841|124
1744191620000|2025-04-09 09:40:20|1841.6|1840.8|1840.8|1840.4|1841.6|1841|1840.6|1840.4|0
1744191630000|2025-04-09 09:40:30|1840.6|1840.2|1841.2|1840.6|1841.2|1840.6|1840.6|1840.2|3
1744191640000|2025-04-09 09:40:40|1840.8|1840.4|1840.2|1839.6|1840.8|1840.4|1840|1839.6|3508
1744191650000|2025-04-09 09:40:50|1839.8|1839.8|1839.8|1839.4|1840.4|1839.8|1839.6|1839.2|1377
1744191660000|2025-04-09 09:41:00|1839.6|1839.2|1840|1839.4|1840.2|1839.6|1839.4|1839|428
1744191670000|2025-04-09 09:41:10|1840.4|1839.6|1840|1839.4|1840.4|1839.8|1839.4|1839|415
1744191680000|2025-04-09 09:41:20|1839.8|1839.2|1841.2|1840.6|1841.2|1840.6|1839.8|1839.2|1855
1744191690000|2025-04-09 09:41:30|1841|1840.4|1841|1840.6|1841.4|1840.8|1841|1840.4|1735
1744191700000|2025-04-09 09:41:40|1841.2|1841|1841.4|1840.8|1841.4|1841|1841|1840.4|2246
1744191710000|2025-04-09 09:41:50|1841.6|1841.2|1842.4|1841.8|1842.6|1842|1841|1840.4|9
1744191720000|2025-04-09 09:42:00|1842.8|1842.2|1842|1841.8|1842.8|1842.4|1842|1841.6|1052
1744191730000|2025-04-09 09:42:10|1842.2|1841.6|1841.6|1841|1842.2|1841.6|1841.4|1840.6|0
1744191740000|2025-04-09 09:42:20|1841.8|1841.2|1840.6|1840|1841.8|1841.4|1840.6|1840|348
1744191750000|2025-04-09 09:42:30|1841|1840.2|1840.4|1840|1841.4|1840.8|1840.2|1840|1256
1744191760000|2025-04-09 09:42:40|1840.6|1840.4|1840.8|1840.2|1841.4|1840.8|1840.4|1840|511
1744191770000|2025-04-09 09:42:50|1840.6|1840.6|1839.8|1839.4|1841.2|1840.6|1839.8|1839.4|1157
1744191780000|2025-04-09 09:43:00|1840|1838.6|1839|1838.4|1840|1838.8|1838.8|1838.2|870
1744191790000|2025-04-09 09:43:10|1840.2|1839.8|1840.4|1839.8|1840.6|1839.8|1839.8|1839.2|119
1744191800000|2025-04-09 09:43:20|1840|1839.6|1839.6|1839|1840.2|1839.6|1839.2|1838.6|1278
1744191810000|2025-04-09 09:43:30|1839.8|1838.8|1840.2|1839.6|1840.4|1839.8|1839.6|1838.8|744
1744191820000|2025-04-09 09:43:40|1840|1839.4|1840|1839.6|1840.2|1839.6|1839.4|1838.8|365
1744191830000|2025-04-09 09:43:50|1840.4|1839.8|1841|1840.4|1841.4|1840.6|1840.2|1839.6|2637
1744191840000|2025-04-09 09:44:00|1841.2|1840.2|1839|1838.6|1841.2|1840.2|1838.6|1838.2|1656
1744191850000|2025-04-09 09:44:10|1839.2|1839|1838.6|1837.8|1839.8|1839.4|1838.2|1837.8|297
1744191860000|2025-04-09 09:44:20|1838.4|1837.2|1838.8|1838|1839|1838.2|1837.6|1837|761
1744191870000|2025-04-09 09:44:30|1838.4|1838.2|1839.2|1838.4|1839.8|1839.2|1838.4|1838|20
1744191880000|2025-04-09 09:44:40|1838.8|1838.2|1838.8|1838.2|1838.8|1838.4|1838.6|1838.2|295
1744191890000|2025-04-09 09:44:50|1839.6|1838.4|1839.8|1839.2|1840.2|1839.8|1839.4|1838.4|1814
1744191900000|2025-04-09 09:45:00|1840.2|1839.8|1838|1837.8|1840.2|1839.8|1838|1837.8|1293
1744191910000|2025-04-09 09:45:10|1838.4|1837.6|1838.4|1837.8|1838.6|1838|1838|1837.6|396
1744191920000|2025-04-09 09:45:20|1838|1838|1838.2|1837.6|1838.8|1838.2|1838|1837.4|2519
1744191930000|2025-04-09 09:45:30|1838|1837.4|1837.8|1837.2|1838.2|1837.6|1837.8|1837.2|365
1744191940000|2025-04-09 09:45:40|1837.6|1837|1836.2|1835.8|1837.6|1837|1836.2|1835.8|0
1744191950000|2025-04-09 09:45:50|1836.4|1836|1836.4|1835.6|1836.4|1836|1835.8|1835.2|1125
1744191960000|2025-04-09 09:46:00|1836.2|1836|1836.8|1836.4|1836.8|1836.4|1835.8|1835.2|1899
1744191970000|2025-04-09 09:46:10|1837.8|1837|1837.8|1837.4|1838.2|1837.6|1837.4|1836.8|617
1744191980000|2025-04-09 09:46:20|1837.4|1836.8|1836|1835.8|1837.4|1836.8|1836|1835.8|200
1744191990000|2025-04-09 09:46:30|1836.6|1836|1836.8|1836.2|1837.2|1836.6|1836.4|1836|53
1744192000000|2025-04-09 09:46:40|1836.6||1836.6||1836.8||1836.6||365
1744192010000|2025-04-09 09:46:50|1836.8|1836.8|1837|1836.6|1837.4|1836.8|1836.8|1836.6|1631
1744192020000|2025-04-09 09:47:00|1837.4|1836.8|1838|1837.6|1838|1837.6|1836.4|1836|721
1744192030000|2025-04-09 09:47:10|1838.8|1837.8|1839|1838.4|1839|1838.4|1838.4|1837.6|0
1744192040000|2025-04-09 09:47:20|1838.6|1838.2|1838.6|1838.2|1839.2|1838.6|1838.4|1838.2|519
1744192050000|2025-04-09 09:47:30|1837.6|1837.2|1837.8|1837.2|1837.8|1837.2|1837.2|1836.6|32850
1744192060000|2025-04-09 09:47:40|1838.2|1837.4|1839|1838.6|1839.8|1839.2|1838.2|1837.4|756
1744192070000|2025-04-09 09:47:50|1838.6|1838.4|1838|1837.4|1838.6|1838.4|1838|1837.2|1848
1744192080000|2025-04-09 09:48:00|1837.8|1837.2|1837|1836.4|1838.2|1837.8|1836.8|1836.4|709
1744192090000|2025-04-09 09:48:10|1836.6|1836.6|1836.6|1836.2|1837|1836.6|1836.2|1835.8|606
1744192100000|2025-04-09 09:48:20|1837.6|1836|1838|1837.4|1838|1837.4|1837.6|1836|92
1744192110000|2025-04-09 09:48:30|1837.8|1837.2|1836.4|1835.8|1837.8|1837.2|1836|1835.4|0
1744192120000|2025-04-09 09:48:40|1836.8|1836|1836.4|1835.8|1837.4|1836.6|1836.2|1835.6|401
1744192130000|2025-04-09 09:48:50|1836.2|1835.6|1836.4|1836|1836.4|1836|1836|1835.6|285
1744192140000|2025-04-09 09:49:00|1837.2|1836.6|1838.2|1837.6|1838.6|1838|1837.2|1836.6|439
1744192150000|2025-04-09 09:49:10|1838.8|1837.4|1838.8|1838.2|1839.2|1838.4|1838.8|1837.4|0
1744192160000|2025-04-09 09:49:20|1838|1837.4|1837.8|1837.2|1838|1837.4|1837.4|1837|1112
1744192170000|2025-04-09 09:49:30|1837.6|1837|1838|1837.2|1838.6|1838|1837.2|1836.8|0
1744192180000|2025-04-09 09:49:40|1837.8|1837.4|1837.4|1836.8|1838.2|1838|1836.8|1836.4|948
1744192190000|2025-04-09 09:49:50|1837.6|1836.4|1837.8|1837|1837.8|1837.2|1837.2|1836.4|1346
1744192200000|2025-04-09 09:50:00|1837.6|1837.4|1837.4|1836.8|1838.4|1837.6|1837.4|1836.8|0
1744192210000|2025-04-09 09:50:10|1837.2|1836.4|1836.6|1836.2|1837.4|1836.4|1836.6|1836.2|465
1744192220000|2025-04-09 09:50:20|1836.4|1835.8|1837|1836.4|1837|1836.4|1836.4|1835.8|637
1744192230000|2025-04-09 09:50:30|1836.8|1836.6|1838|1837.2|1838|1837.2|1836.8|1836.4|585
1744192240000|2025-04-09 09:50:40|1837.6|1837|1838|1837.4|1838|1837.4|1836.4|1836|3867
1744192250000|2025-04-09 09:50:50|1837.8|1837.2|1837.2|1836.6|1838.2|1837.8|1837.2|1836.6|1056
1744192260000|2025-04-09 09:51:00|1837.4|1836.8|1838.6|1838|1838.8|1838.2|1837.4|1836.6|378
1744192270000|2025-04-09 09:51:10|1838.2|1837.8|1839.6|1839|1839.8|1839|1838.2|1837.6|1114
1744192280000|2025-04-09 09:51:20|1839.8|1839.6|1840.2|1839.6|1840.4|1839.6|1839.6|1839.4|0
1744192290000|2025-04-09 09:51:30|1840|1839.4|1840.4|1839.8|1840.4|1839.8|1839.8|1839|1956
1744192300000|2025-04-09 09:51:40|1840.2|1839.6|1839.2|1838.6|1841|1840.6|1839|1838.4|4715
1744192310000|2025-04-09 09:51:50|1839.6|1838.8|1839.6|1839.2|1839.6|1839.4|1839.4|1838.8|293
1744192320000|2025-04-09 09:52:00|1839.8|1839|1839.4|1838.6|1839.8|1839.2|1838.6|1838.2|602
1744192330000|2025-04-09 09:52:10|1839.6|1838.8|1839.4|1839|1840.4|1840|1839.2|1838.8|48
1744192340000|2025-04-09 09:52:20|1839.2|1838.8|1841.2|1840.6|1841.4|1840.8|1839.2|1838.8|420
1744192350000|2025-04-09 09:52:30|1841.4|1840.4|1841|1840.4|1841.4|1840.6|1840.6|1840|0
1744192360000|2025-04-09 09:52:40|1840.4|1840.2|1840.6|1840.2|1840.6|1840.2|1839.6|1839.2|335
1744192370000|2025-04-09 09:52:50|1841|1840|1839.4|1838.6|1841|1840.2|1839.2|1838.6|717
1744192380000|2025-04-09 09:53:00|1839.2|1838.8|1840|1839.2|1840.6|1839.8|1838.8|1838.2|992
1744192390000|2025-04-09 09:53:10|1839.8|1838.6|1839.6|1839|1839.8|1839.4|1839.4|1838.6|1635
1744192400000|2025-04-09 09:53:20|1839.8|1838.8|1839.2|1838.8|1839.8|1839.4|1839.2|1838.8|55
1744192410000|2025-04-09 09:53:30|1839.4|1839|1839.6|1839|1839.8|1839.4|1839.4|1839|92
1744192420000|2025-04-09 09:53:40|1839.4|1838.4|1837.4|1836.8|1839.4|1838.4|1837.2|1836.6|1755
1744192430000|2025-04-09 09:53:50|1837.6|1837|1837.2|1836.6|1837.6|1837.2|1837.2|1836.6|183
1744192440000|2025-04-09 09:54:00|1837.4|1836.8|1837.6|1837|1837.8|1837|1837.4|1836.6|300
1744192450000|2025-04-09 09:54:10|1837.4|1836.8|1836.4|1836|1838|1837.4|1836.4|1836|293
1744192460000|2025-04-09 09:54:20|1836.6|1836.2|1836.4|1836|1836.8|1836.2|1836.4|1836|1411
1744192470000|2025-04-09 09:54:30|1836.6|1836.2|1837.2|1836.8|1837.4|1836.8|1836.4|1836.2|0
1744192480000|2025-04-09 09:54:40|1837.4|1837.2|1837|1836.6|1837.8|1837.2|1836.8|1836.2|681
1744192490000|2025-04-09 09:54:50|1837.4|1836.8|1836.2|1836|1837.4|1837|1836.2|1836|51
1744192500000|2025-04-09 09:55:00|1836.4|1835.8|1836.6|1836.2|1836.8|1836.4|1835.8|1835.2|1406
1744192510000|2025-04-09 09:55:10|1836.8|1836.4|1836.6|1836|1837.2|1836.8|1835.8|1835.2|741
1744192520000|2025-04-09 09:55:20|1836.8|1835.8|1836.6|1836|1836.8|1836.2|1836.6|1835.8|0
1744192530000|2025-04-09 09:55:30|1836.8|1836.2|1838.8|1838.2|1838.8|1838.2|1836.8|1836.2|1466
1744192540000|2025-04-09 09:55:40|1839.6|1838.4|1840.4|1839.8|1840.8|1840.2|1839.4|1838.4|494
1744192550000|2025-04-09 09:55:50|1840.8|1840|1839.8|1839.4|1841.4|1841|1839.8|1839.4|3057
1744192560000|2025-04-09 09:56:00|1840.2|1839.8|1838.6|1838.4|1840.2|1839.8|1838.6|1838.2|2587
1744192570000|2025-04-09 09:56:10|1838|1837.4|1839.4|1838.8|1839.4|1838.8|1838|1837.4|2595
1744192580000|2025-04-09 09:56:20|1839.6|1839|1839.4|1838.8|1839.6|1839|1838.6|1838|0
1744192590000|2025-04-09 09:56:30|1839.2|1838.6|1839.2|1838.6|1839.4|1838.8|1838.8|1838.2|0
1744192600000|2025-04-09 09:56:40|1839|1839.4|1839|1838.6|1840|1839.4|1839|1838.6|93
1744192610000|2025-04-09 09:56:50|1839.2|1838.4|1839|1838.6|1839.4|1838.6|1839|1838.4|0
1744192620000|2025-04-09 09:57:00|1838.8|1838.4|1839.2|1838.8|1839.4|1838.8|1838.6|1838.2|1581
1744192630000|2025-04-09 09:57:10|1839|1838.6|1838.2|1837.6|1839|1838.6|1837.6|1837.2|1380
1744192640000|2025-04-09 09:57:20|1838|1837.4|1838.4|1837.8|1838.4|1838|1837.8|1837.4|0
1744192650000|2025-04-09 09:57:30|1838.6|1838|1838.6|1838|1838.6|1838|1838.4|1837.8|0
1744192660000|2025-04-09 09:57:40|1838.4|1837.8|1837.4|1837|1838.4|1837.8|1837.4|1837|914
1744192670000|2025-04-09 09:57:50|1837.6|1837.2|1839|1838.6|1839|1838.6|1837|1836.6|1068
1744192680000|2025-04-09 09:58:00|1839.4|1838.2|1838.6|1838.2|1839.4|1838.2|1838|1837.2|785
1744192690000|2025-04-09 09:58:10|1838.4|1838.4|1839.2|1838.6|1839.4|1838.8|1838.4|1838.4|842
1744192700000|2025-04-09 09:58:20|1839|1838.8|1838.6|1838.2|1839|1838.8|1838.6|1838.2|385
1744192710000|2025-04-09 09:58:30|1838.4|1837.8|1837|1836.4|1838.4|1837.8|1836.6|1836.2|1381
1744192720000|2025-04-09 09:58:40|1836.6|1836.2|1838|1837.4|1838|1837.4|1836.6|1836.2|1587
1744192730000|2025-04-09 09:58:50|1837.2|1836.8|1837.8|1837|1837.8|1837|1836.4|1835.8|1305
1744192740000|2025-04-09 09:59:00|1838|1837.2|1838|1837.4|1838.2|1837.8|1837.8|1837.2|1245
1744192750000|2025-04-09 09:59:10|1837.4|1837.2|1837.4|1836.8|1837.8|1837.2|1837.2|1836.8|687
1744192760000|2025-04-09 09:59:20|1837.2|1837.2|1835.6|1835.2|1837.6|1837.2|1835.6|1835.2|2126
1744192770000|2025-04-09 09:59:30|1835.4|1835|1833.8|1833.2|1835.4|1835|1833.8|1833.2|1142
1744192780000|2025-04-09 09:59:40|1833.6|1833.4|1833.8|1833.2|1834.6|1834.2|1833.6|1833.2|10489
1744192790000|2025-04-09 09:59:50|1833.6|1833.4|1833.8|1833.4|1833.8|1833.4|1833.4|1833.2|205
1744192800000|2025-04-09 10:00:00|1833.6|1833|1833.2|1832.6|1834.2|1833.6|1832.8|1832.2|1432
1744192810000|2025-04-09 10:00:10|1832.8|1832.2|1832.2|1831.8|1833.8|1833.2|1832.2|1831.6|4986
1744192820000|2025-04-09 10:00:20|1832.4|1832.4|1834|1833.4|1834.2|1833.4|1832.4|1832.4|903
1744192830000|2025-04-09 10:00:30|1833.8|1833.2|1834.4|1833.6|1834.4|1833.8|1833.6|1833.2|0
1744192840000|2025-04-09 10:00:40|1834.6|1833.8|1835|1834.6|1835.6|1834.8|1834.6|1833.8|0
1744192850000|2025-04-09 10:00:50|1834.4|1833.8|1833.6|1833.2|1834.6|1834.2|1833.4|1833|1596
1744192860000|2025-04-09 10:01:00|1834.4|1833.6|1835.2|1834.8|1835.2|1834.8|1834.4|1833.6|1917
1744192870000|2025-04-09 10:01:10|1834.4|1834.6|1836|1835.4|1836.8|1836.4|1834.4|1833.8|3327
1744192880000|2025-04-09 10:01:20|1836.2|1835.6|1836|1835.6|1837.2|1836.8|1835.8|1835.2|76
1744192890000|2025-04-09 10:01:30|1836.8|1836.2|1836.8|1836.4|1838|1837.2|1836.6|1836|519
1744192900000|2025-04-09 10:01:40|1837|1835.8|1836.2|1835.8|1837|1836|1836|1835.4|250
1744192910000|2025-04-09 10:01:50|1836.4|1835.6|1836.2|1835.8|1836.4|1835.8|1835.8|1835.4|920
1744192920000|2025-04-09 10:02:00|1836.6|1836.2|1835.4|1835.2|1836.6|1836.2|1835.4|1835|781
1744192930000|2025-04-09 10:02:10|1835.2|1834.6|1834.6|1834|1836|1835.4|1834.6|1834|1035
1744192940000|2025-04-09 10:02:20|1834.2|1833.8|1834.4|1833.8|1834.6|1834|1833.4|1832.8|663
1744192950000|2025-04-09 10:02:30|1834.6|1834|1834.2|1833.8|1834.8|1834.2|1833.8|1833.2|2145
1744192960000|2025-04-09 10:02:40|1834.4|1834|1834.4|1833.8|1834.8|1834.2|1834.4|1833.8|0
1744192970000|2025-04-09 10:02:50|1834.6|1834|1834.8|1834.2|1835.2|1834.6|1834.6|1834|853
1744192980000|2025-04-09 10:03:00|1835.6|1835|1836.4|1836|1836.6|1836.2|1835.2|1834.6|2014
1744192990000|2025-04-09 10:03:10|1836.2|1835.8|1836.2|1836|1836.8|1836.4|1835.4|1835|2434
1744193000000|2025-04-09 10:03:20|1835.8|1835.2|1834.8|1834.2|1835.8|1835.2|1834.6|1834.2|1430
1744193010000|2025-04-09 10:03:30|1835|1834.4|1835|1834.4|1835|1834.4|1834.6|1834|0
1744193020000|2025-04-09 10:03:40|1834.8|1834.2|1834.6|1834.2|1835|1834.4|1834.6|1834.2|675
1744193030000|2025-04-09 10:03:50|1834.8|1834.6|1835.6|1834.8|1836.2|1835.8|1834.2|1834|4239
1744193040000|2025-04-09 10:04:00|1835.4|1834|1834.8|1834.2|1835.6|1835.2|1834.4|1834|2150
1744193050000|2025-04-09 10:04:10|1834.6|1834|1835.2|1834.8|1835.2|1834.8|1834|1833.4|1595
1744193060000|2025-04-09 10:04:20|1835.6|1835|1835.8|1835.2|1835.8|1835.2|1834.6|1834|302
1744193070000|2025-04-09 10:04:30|1836|1835|1835.6|1835|1836|1835.2|1835.6|1835|0
1744193080000|2025-04-09 10:04:40|1836|1835.2|1835.6|1835.2|1836.4|1835.8|1835|1834.6|1349
1744193090000|2025-04-09 10:04:50|1835.2|1835|1835.6|1835|1836|1835.4|1835.2|1834.6|1469
1744193100000|2025-04-09 10:05:00|1835.8|1834.4|1833.4|1832.8|1835.8|1834.4|1833.2|1832.6|1669
1744193110000|2025-04-09 10:05:10|1832.4|1832|1832|1831.6|1833|1832.4|1831.8|1831.4|5016
1744193120000|2025-04-09 10:05:20|1831.8|1831.4|1832.2|1831.6|1832.6|1832|1831.2|1830.6|1103
1744193130000|2025-04-09 10:05:30|1832.4|1831.4|1832.2|1831.6|1832.8|1832.2|1832|1831.4|960
1744193140000|2025-04-09 10:05:40|1832|1831.8|1833.2|1832.6|1833.2|1832.6|1832|1831.4|2458
1744193150000|2025-04-09 10:05:50|1833.4||1833.2||1833.4||1833.2||0
1744193160000|2025-04-09 10:06:00|1833.6|1832.8|1833.8|1833.2|1834|1833.4|1832.8|1832.2|2220
1744193170000|2025-04-09 10:06:10|1833.6|1832.8|1832.8|1832.4|1833.8|1832.8|1832.8|1832.2|707
1744193180000|2025-04-09 10:06:20|1833.4|1832.2|1834|1833.4|1834.2|1833.6|1833.4|1832.2|1685
1744193190000|2025-04-09 10:06:30|1833.8|1833.6|1834.2|1833.6|1834.6|1833.8|1833.6|1833.2|523
1744193200000|2025-04-09 10:06:40|1834|1833.2|1832.8|1832.2|1834|1833.4|1832.6|1832.2|3352
1744193210000|2025-04-09 10:06:50|1833.2|1832.6|1833.2|1832.6|1833.4|1832.8|1833|1832.6|0
1744193220000|2025-04-09 10:07:00|1833.6|1832.8|1834.2|1833.6|1835.2|1834.4|1833.6|1832.8|409
1744193230000|2025-04-09 10:07:10|1834.4|1833.8|1833.4|1833|1834.4|1834|1833.4|1833|130
1744193240000|2025-04-09 10:07:20|1833.2|1832.8|1834|1833.2|1834|1833.2|1833.2|1832.6|1334
1744193250000|2025-04-09 10:07:30|1833.8|1833.6|1833.2|1832.8|1834.2|1833.6|1833|1832.4|323
1744193260000|2025-04-09 10:07:40|1833|1832.6|1832.8|1832.4|1833|1832.8|1832.8|1832.4|324
1744193270000|2025-04-09 10:07:50|1832.6|1832.2|1834.6|1833.8|1834.6|1833.8|1832.6|1832.2|1186
1744193280000|2025-04-09 10:08:00|1834.4|1833.4|1835.2|1834.8|1835.4|1834.8|1834.2|1833.4|757
1744193290000|2025-04-09 10:08:10|1835.4|1835|1835.2|1835|1835.6|1835.2|1835.2|1834.6|580
1744193300000|2025-04-09 10:08:20|1835|1834.6|1835.4|1834.8|1835.6|1835|1835|1834.6|1004
1744193310000|2025-04-09 10:08:30|1835.2|1834.6|1833.6|1833|1835.2|1834.6|1833.2|1832.6|3457
1744193320000|2025-04-09 10:08:40|1834|1833.4|1835.6|1835.2|1835.6|1835.2|1834|1833.4|1070
1744193330000|2025-04-09 10:08:50|1835|1835|1834.6|1834.2|1835|1835|1834.6|1834|374
1744193340000|2025-04-09 10:09:00|1835|1834|1834.4|1833.8|1835.4|1834.8|1834|1833.4|3210
1744193350000|2025-04-09 10:09:10|1834.2|1834|1832.4|1831.8|1835|1834.4|1832.4|1831.6|2630
1744193360000|2025-04-09 10:09:20|1832.8|1832.6|1832.8|1832.4|1833.4|1832.8|1832.8|1832.4|656
1744193370000|2025-04-09 10:09:30|1833|1832.2|1833.8|1833.2|1833.8|1833.2|1832.6|1832.2|24
1744193380000|2025-04-09 10:09:40|1834|1833.6|1834|1833.4|1834.4|1834|1834|1833.4|587
1744193390000|2025-04-09 10:09:50|1833.2|1832.8|1834.4|1834|1834.4|1834|1833.2|1832.8|3102
1744193400000|2025-04-09 10:10:00|1834.6|1833.8|1834.8|1834.4|1835.4|1834.8|1834.4|1833.8|0
1744193410000|2025-04-09 10:10:10|1835|1834.6|1833.6|1833|1835.2|1834.6|1833.6|1833|1338
1744193420000|2025-04-09 10:10:20|1833.8|1833.2|1833.8|1833.4|1834|1833.4|1833.4|1832.8|317
1744193430000|2025-04-09 10:10:30|1833.6|1833|1834|1833.4|1834.6|1834|1833.4|1832.8|846
1744193440000|2025-04-09 10:10:40|1834.2|1833.2|1834|1833.4|1834.2|1833.6|1833.4|1832.8|420
1744193450000|2025-04-09 10:10:50|1834.2|1833.6|1834|1833.6|1834.2|1833.6|1834|1833.2|0
1744193460000|2025-04-09 10:11:00|1833.8|1833|1832.4|1832|1834|1833.4|1832.4|1832|312
1744193470000|2025-04-09 10:11:10|1832.8|1832.2|1832|1831.4|1832.8|1832.2|1832|1831.4|441
1744193480000|2025-04-09 10:11:20|1831.6|1831|1832|1831.4|1832.2|1831.8|1831.4|1831|10
1744193490000|2025-04-09 10:11:30|1831.8|1831.6|1832.6|1832|1832.8|1832.2|1831.8|1831.2|139
1744193500000|2025-04-09 10:11:40|1832.8|1832.2|1831.8|1831.4|1833.2|1832.8|1831.8|1831.4|1656
1744193510000|2025-04-09 10:11:50|1831.2|1830.8|1833.2|1832.6|1833.4|1833|1831.2|1830.8|715
1744193520000|2025-04-09 10:12:00|1833.4|1832.8|1832.8|1832.4|1833.8|1833.2|1832|1831.6|574
1744193530000|2025-04-09 10:12:10|1834|1832.2|1833.8|1833.2|1834|1833.6|1833.6|1832.2|3084
1744193540000|2025-04-09 10:12:20|1833.6|1833|1833.4|1833|1833.6|1833|1832.4|1832|690
1744193550000|2025-04-09 10:12:30|1833.6|1832.8|1832.4|1831.8|1833.8|1833.4|1831.4|1831|2059
1744193560000|2025-04-09 10:12:40|1832.2|1831.4|1831.2|1830.6|1832.2|1831.4|1830.2|1829.4|2057
1744193570000|2025-04-09 10:12:50|1831.4|1830.8|1830.8|1830.2|1831.4|1830.8|1830.8|1830|552
1744193580000|2025-04-09 10:13:00|1830.6|1829.6|1830|1829.6|1830.6|1830|1830|1829.6|0
1744193590000|2025-04-09 10:13:10|1830.4|1829.4|1830.6|1830.4|1831|1830.6|1830.4|1829.4|2224
1744193600000|2025-04-09 10:13:20|1830.8|1830|1831.2|1831|1831.6|1831.2|1830.4|1829.8|903
1744193610000|2025-04-09 10:13:30|1831.4|1831.2|1833|1832.4|1833|1832.4|1831.4|1831.2|1164
1744193620000|2025-04-09 10:13:40|1833.2|1832.6|1832.2|1831.4|1833.2|1832.8|1831.6|1831|1077
1744193630000|2025-04-09 10:13:50|1832.6|1832|1833.4|1832.8|1833.4|1832.8|1831.8|1831.2|973
1744193640000|2025-04-09 10:14:00|1833.6|1833|1834.8|1834.4|1835.8|1835.4|1833.6|1833|286
1744193650000|2025-04-09 10:14:10|1834.6|1833.8|1835.8|1835.2|1836|1835.4|1834.6|1833.8|1770
1744193660000|2025-04-09 10:14:20|1836|1835.6|1837.2|1836.8|1837.4|1837|1836|1835.6|3262
1744193670000|2025-04-09 10:14:30|1837|1836.4|1837.4|1837.2|1837.4|1837.2|1837|1836.4|420
1744193680000|2025-04-09 10:14:40|1837.8|1837.4|1836.6|1836.2|1838.6|1838|1836.6|1836.2|2976
1744193690000|2025-04-09 10:14:50|1836.4|1836|1836.6|1836.2|1837.2|1836.8|1836.4|1835.8|1501
1744193700000|2025-04-09 10:15:00|1837|1836|1838|1837.4|1838.4|1837.8|1837|1836|1763
1744193710000|2025-04-09 10:15:10|1837.4|1837|1835.6|1835.4|1837.8|1837.2|1835.6|1835.2|1579
1744193720000|2025-04-09 10:15:20|1836|1835.6|1834.6|1834|1836|1835.6|1834.6|1834|1684
1744193730000|2025-04-09 10:15:30|1834.8|1834.2|1833.4|1833|1835.6|1835|1833.4|1832.8|2385
1744193740000|2025-04-09 10:15:40|1833.6|1833.2|1833.2|1832.8|1833.8|1833.2|1832.4|1832|1130
1744193750000|2025-04-09 10:15:50|1833.6|1833.2|1833.2|1832.8|1834|1833.6|1833|1832.4|1113
1744193760000|2025-04-09 10:16:00|1833.6|1833.2|1834.4|1833.8|1834.4|1833.8|1833.2|1832.6|706
1744193770000|2025-04-09 10:16:10|1834.2|1834|1834.4|1833.8|1834.6|1834|1833.8|1833.4|360
1744193780000|2025-04-09 10:16:20|1834.6|1834|1835.2|1834.6|1835.2|1834.6|1834.4|1833.6|308
1744193790000|2025-04-09 10:16:30|1835|1834|1835|1834.6|1835.2|1834.8|1834.2|1833.6|654
1744193800000|2025-04-09 10:16:40|1835.6|1834.4|1836|1835.4|1836.4|1835.8|1835.6|1834.4|937
1744193810000|2025-04-09 10:16:50|1836.4|1835.8|1837.4|1836.8|1837.4|1836.8|1836.4|1835.8|738
1744193820000|2025-04-09 10:17:00|1837.6|1837|1838.2|1837.8|1838.8|1838.2|1837.4|1836.8|1352
1744193830000|2025-04-09 10:17:10|1838.4|1838.2|1839.2|1838.6|1839.2|1838.8|1838.2|1838.2|825
1744193840000|2025-04-09 10:17:20|1838.4|1837.8|1838|1837.4|1838.6|1838|1837.8|1837.4|2061
1744193850000|2025-04-09 10:17:30|1838.2|1837.6|1837.6|1836.8|1838.2|1837.6|1837.6|1836.8|0
1744193860000|2025-04-09 10:17:40|1838|1837|1839.2|1839|1839.2|1839|1837.6|1836.8|1107
1744193870000|2025-04-09 10:17:50|1840|1839.4|1839.8|1839.2|1840.4|1840|1839.6|1839.2|713
1744193880000|2025-04-09 10:18:00|1839.6|1839|1838.6|1838.2|1839.6|1839|1838.6|1838|1094
1744193890000|2025-04-09 10:18:10|1838.8|1838|1838.8|1838|1838.8|1838.4|1838.6|1838|0
1744193900000|2025-04-09 10:18:20|1838.4|1838.2|1839.8|1839.2|1839.8|1839.2|1837.6|1837|1388
1744193910000|2025-04-09 10:18:30|1839.4|1839|1839|1838.4|1839.8|1839.2|1838.6|1838.2|597
1744193920000|2025-04-09 10:18:40|1838.6|1838.2|1837|1836.8|1838.6|1838.2|1837|1836.4|37
1744193930000|2025-04-09 10:18:50|1836.8|1836.6|1836|1835.4|1837|1836.6|1836|1835.4|2000
1744193940000|2025-04-09 10:19:00|1836.6|1835.6|1836.6|1836|1836.6|1836.2|1836.4|1835.6|1225
1744193950000|2025-04-09 10:19:10|1836.4|1835.8|1835.8|1835.2|1836.4|1836|1835|1834.4|2426
1744193960000|2025-04-09 10:19:20|1835.6|1835|1836|1835.4|1836|1835.4|1835|1834.6|995
1744193970000|2025-04-09 10:19:30|1835.2|1834.8|1835.4|1834.6|1835.6|1835|1834.6|1834.2|1421
1744193980000|2025-04-09 10:19:40|1835.2|1834.4|1835|1834.4|1835.2|1834.6|1834.6|1834|1977
1744193990000|2025-04-09 10:19:50|1835.2|1835|1834|1833.4|1835.6|1835|1833.8|1833.4|12
1744194000000|2025-04-09 10:20:00|1833.4|1833|1832|1831.2|1833.4|1833|1831.4|1830.8|1738
1744194010000|2025-04-09 10:20:10|1831.8|1831|1832|1831.6|1832.4|1831.8|1831.8|1831|1553
1744194020000|2025-04-09 10:20:20|1831.8|1831.4|1831.8|1831.2|1832|1831.6|1831|1830.4|1503
1744194030000|2025-04-09 10:20:30|1831.6|1830.8|1830.8|1830.2|1832|1830.8|1830|1829.6|280
1744194040000|2025-04-09 10:20:40|1831.2|1830.4|1830.6|1830|1831.2|1830.4|1830.2|1829.4|321
1744194050000|2025-04-09 10:20:50|1830.8|1830.2|1829.4|1828.8|1830.8|1830.2|1829.4|1828.8|455
1744194060000|2025-04-09 10:21:00|1829.8|1829|1831.6|1831|1831.6|1831.2|1829.8|1829|775
1744194070000|2025-04-09 10:21:10|1831.4|1830.8|1831.6|1831|1831.8|1831|1831|1830.4|489
1744194080000|2025-04-09 10:21:20|1831.8|1831.2|1832.4|1831.6|1832.4|1831.8|1831.6|1831|243
1744194090000|2025-04-09 10:21:30|1832.2|1831.8|1831.8|1831|1832.4|1831.8|1831.8|1831|335
1744194100000|2025-04-09 10:21:40|1831.6|1831.4|1832|1831.4|1832.2|1831.6|1831.6|1831|293
1744194110000|2025-04-09 10:21:50|1831.4|1831.2|1832.8|1832.4|1832.8|1832.4|1831.2|1830.4|2908
1744194120000|2025-04-09 10:22:00|1833.2|1832.2|1833|1832.4|1834|1833.4|1833|1832.2|2215
1744194130000|2025-04-09 10:22:10|1833.2|1832.2|1832.6|1832.2|1833.2|1832.8|1832|1831.6|1051
1744194140000|2025-04-09 10:22:20|1832.4|1832|1832|1831.6|1832.4|1832.2|1831.6|1831.2|1289
1744194150000|2025-04-09 10:22:30|1832.4|1831.8|1832.6|1832.2|1833|1832.4|1832.4|1831.8|1050
1744194160000|2025-04-09 10:22:40|1832.4|1832|1833|1832.4|1833|1832.4|1831.6|1831.2|290
1744194170000|2025-04-09 10:22:50|1832.8|1832.2|1832.2|1831.6|1832.8|1832.2|1832|1831.4|10
1744194180000|2025-04-09 10:23:00|1832|1831.2|1833|1832.4|1833|1832.4|1831.2|1830.6|688
1744194190000|2025-04-09 10:23:10|1833.4|1832.6|1831.8|1831.2|1833.6|1832.8|1831.8|1831.2|455
1744194200000|2025-04-09 10:23:20|1831.6|1831|1831.6|1831|1831.8|1831.2|1831.6|1831|0
1744194210000|2025-04-09 10:23:30|1831.4|1830.2|1829.6|1829.2|1831.4|1830.2|1829.6|1829|5792
1744194220000|2025-04-09 10:23:40|1829.2|1829|1828.4|1827.8|1829.2|1829|1827.8|1827.2|2879
1744194230000|2025-04-09 10:23:50|1828.6|1828|1828.6|1828.2|1829.4|1828.8|1828.6|1827.8|702
1744194240000|2025-04-09 10:24:00|1829|1828.4|1829.6|1829.2|1829.8|1829.2|1828.8|1828.2|335
1744194250000|2025-04-09 10:24:10|1829.8|1829.4|1829.6|1829.2|1830|1829.6|1829.6|1829.2|0
1744194260000|2025-04-09 10:24:20|1830|1829.6|1829.8|1829|1830|1829.6|1829.4|1828.8|1376
1744194270000|2025-04-09 10:24:30|1829.6|1828.8|1829|1828.6|1829.6|1829|1829|1828.6|1123
1744194280000|2025-04-09 10:24:40|1829.6|1828.8|1829.2|1828.6|1829.6|1829|1828.6|1828.2|1086
1744194290000|2025-04-09 10:24:50|1829.4|1828.8|1829.4|1828.8|1829.6|1829|1829|1828.4|1159
1744194300000|2025-04-09 10:25:00|1829.2|1828.4|1828.8|1828.2|1829.4|1828.4|1828.6|1828.2|671
1744194310000|2025-04-09 10:25:10|1829|1828.4|1828.6|1828.2|1829.8|1829|1828.6|1828.2|391
1744194320000|2025-04-09 10:25:20|1828.8|1827.8|1828.4|1827.8|1828.8|1827.8|1827.8|1827.4|482
1744194330000|2025-04-09 10:25:30|1829|1828.6|1830|1829.6|1830|1829.6|1829|1828.6|331
1744194340000|2025-04-09 10:25:40|1829.8|1829.4|1829.4|1829|1830|1829.4|1829.4|1829|1105
1744194350000|2025-04-09 10:25:50|1829.6|1828.6|1829.4|1828.8|1829.6|1829|1829|1828.4|2430
1744194360000|2025-04-09 10:26:00|1829.8|1829.2|1830.6|1830|1830.6|1830|1829.8|1829.2|2115
1744194370000|2025-04-09 10:26:10|1831.2|1830.2|1830.6|1830.2|1831.2|1830.6|1830.6|1830|485
1744194380000|2025-04-09 10:26:20|1830.2|1830|1829.8|1829.6|1830.6|1830|1829.6|1829.4|1155
1744194390000|2025-04-09 10:26:30|1830.2|1829.4|1831.6|1830.8|1832|1831.4|1830.2|1829.4|859
1744194400000|2025-04-09 10:26:40|1831.4|1830.6|1830.2|1829.8|1831.4|1830.6|1830.2|1829.8|2031
1744194410000|2025-04-09 10:26:50|1831|1830.2|1831.6|1830.8|1831.6|1830.8|1830.8|1830.2|316
1744194420000|2025-04-09 10:27:00|1831.4|1831|1831|1830.4|1831.6|1831|1831|1830.4|0
1744194430000|2025-04-09 10:27:10|1831.2|1830.6|1832.4|1831.8|1832.4|1832.2|1831.2|1830.6|859
1744194440000|2025-04-09 10:27:20|1831.6|1831|1832.2|1831.6|1832.4|1831.8|1831.4|1830.8|1787
1744194450000|2025-04-09 10:27:30|1832|1831.4|1833.6|1833.2|1833.6|1833.4|1832|1831.4|0
1744194460000|2025-04-09 10:27:40|1834|1833.4|1834|1833.4|1834|1833.8|1833.8|1833.4|0
1744194470000|2025-04-09 10:27:50|1834.6|1833.2|1834.2|1833.6|1834.8|1834|1834.2|1833.2|0
1744194480000|2025-04-09 10:28:00|1834.4|1834|1833.8|1833.2|1835|1834.2|1833.6|1833.2|1939
1744194490000|2025-04-09 10:28:10|1834|1833.4|1833.6|1833.4|1834|1833.4|1833.6|1833.2|0
1744194500000|2025-04-09 10:28:20|1834.6|1834|1834|1833.2|1835|1834.6|1833.8|1833.2|3074
1744194510000|2025-04-09 10:28:30|1833.8|1833.4|1833.8|1833.2|1833.8|1833.4|1833.6|1833.2|129
1744194520000|2025-04-09 10:28:40|1833.6|1833.4|1833.8|1833.2|1833.8|1833.4|1833.6|1833.2|247
1744194530000|2025-04-09 10:28:50|1834.2|1833.4|1834.6|1834.2|1834.8|1834.4|1834.2|1833.4|937
1744194540000|2025-04-09 10:29:00|1834.4|1833.8|1833.8|1833.2|1834.4|1834|1833.8|1833.2|0
1744194550000|2025-04-09 10:29:10|1833|1833.4|1832.6|1832.2|1833|1833.4|1832.2|1831.8|4335
1744194560000|2025-04-09 10:29:20|1832.4|1832|1832|1831.6|1832.4|1832|1832|1831.4|1459
1744194570000|2025-04-09 10:29:30|1832.2|1831.8|1831.4|1831|1832.4|1831.8|1831.4|1831|1935
1744194580000|2025-04-09 10:29:40|1831.2|1830.8|1831|1830.2|1831.2|1830.8|1830.4|1829.8|881
1744194590000|2025-04-09 10:29:50|1830.8|1830.6|1831.6|1831|1831.6|1831.2|1830.8|1830.6|1543
1744194600000|2025-04-09 10:30:00|1830.6|1830|1832.8|1832.4|1833.2|1832.8|1830.6|1830|2504
1744194610000|2025-04-09 10:30:10|1832.2|1831.8|1832.6|1832.2|1832.8|1832.4|1832.2|1831.8|1895
1744194620000|2025-04-09 10:30:20|1832.4|1831.8|1832.2|1832|1833|1832.6|1832|1831.6|495
1744194630000|2025-04-09 10:30:30|1831.6|1831.2|1831.6|1831.2|1831.8|1831.4|1831.2|1830.6|1240
1744194640000|2025-04-09 10:30:40|1831.4|1831|1830.6|1830|1831.4|1831.4|1830.4|1829.8|2111
1744194650000|2025-04-09 10:30:50|1830.4|1829.8|1830.4|1829.8|1830.6|1830.4|1830.2|1829.6|2284
1744194660000|2025-04-09 10:31:00|1830.2|1829.6|1830|1829.6|1830.2|1829.8|1829.6|1829|422
1744194670000|2025-04-09 10:31:10|1829.8|1829.4|1830.8|1830.4|1831|1830.8|1829.8|1829.4|1654
1744194680000|2025-04-09 10:31:20|1830.2|1830.2|1829.6|1829.2|1830.2|1830.2|1829.6|1829.2|1436
1744194690000|2025-04-09 10:31:30|1829.4|1829|1829|1828.6|1829.6|1829.2|1828.6|1828|2874
1744194700000|2025-04-09 10:31:40|1828.8|1828.4|1829.2|1828.6|1829.2|1828.8|1828.6|1828|1558
1744194710000|2025-04-09 10:31:50|1829|1828.4|1829.2|1828.8|1829.8|1829.6|1829|1828.4|2707
1744194720000|2025-04-09 10:32:00|1829.6|1829|1829|1828.6|1829.6|1829|1829|1828.6|1048
1744194730000|2025-04-09 10:32:10|1829.6|1829.4|1828.2|1827.6|1829.6|1829.4|1828.2|1827.6|3772
1744194740000|2025-04-09 10:32:20|1828.6|1828.2|1829.4|1829.2|1829.4|1829.2|1828.6|1828|996
1744194750000|2025-04-09 10:32:30|1828.6|1829|1828|1827.4|1828.6|1829|1827.8|1827.2|2982
1744194760000|2025-04-09 10:32:40|1827.8|1827.2|1828|1827.4|1828|1827.4|1827.4|1826.8|0
1744194770000|2025-04-09 10:32:50|1828.2|1827.2|1827.6|1827.4|1828.4|1828|1827.6|1826.8|3103
1744194780000|2025-04-09 10:33:00|1828.2|1827.8|1828.2|1827.6|1828.4|1828|1827.8|1827.2|5177
1744194790000|2025-04-09 10:33:10|1828|1827.4|1827.8|1827.4|1828|1827.4|1827.2|1827|3800
1744194800000|2025-04-09 10:33:20|1828.4|1827.2|1828.6|1828|1828.8|1828.4|1828.4|1827.2|1461
1744194810000|2025-04-09 10:33:30|1828.4|1827.8|1826.6|1826.2|1828.4|1828|1826.2|1825.8|2270
1744194820000|2025-04-09 10:33:40|1826.4|1825.8|1825|1824.2|1826.4|1825.8|1824.4|1823.8|1142
1744194830000|2025-04-09 10:33:50|1825.4|1824.6|1825.2|1824.8|1826|1825.6|1825.2|1824.6|3664
1744194840000|2025-04-09 10:34:00|1825.4|1825|1826.2|1825.6|1826.2|1826|1825.4|1825|511
1744194850000|2025-04-09 10:34:10|1826|1825.4|1825.2|1824.6|1826.2|1825.4|1825.2|1824.6|187
1744194860000|2025-04-09 10:34:20|1824.8|1824.2|1825.6|1825|1825.6|1825|1824.6|1824.2|748
1744194870000|2025-04-09 10:34:30|1825.4|1824.8|1824.8|1824.2|1825.4|1824.8|1824.2|1823.6|1327
1744194880000|2025-04-09 10:34:40|1824.4|1823.8|1826.2|1825.6|1826.2|1825.6|1824.4|1823.8|977
1744194890000|2025-04-09 10:34:50|1827|1826.4|1826.6|1826.2|1827|1826.4|1826.4|1825.8|347
1744194900000|2025-04-09 10:35:00|1827|1826.6|1828|1827.4|1828.4|1828|1827|1826.6|2978
1744194910000|2025-04-09 10:35:10|1827.8|1826.8|1827.6|1827.2|1827.8|1827.4|1827.4|1826.8|1222
1744194920000|2025-04-09 10:35:20|1828|1827.4|1828.6|1828|1828.6|1828.2|1828|1827.4|731
1744194930000|2025-04-09 10:35:30|1827.8|1828.2|1826.4|1826|1827.8|1828.4|1826.4|1826|2015
1744194940000|2025-04-09 10:35:40|1825.8|1825.8|1823.8|1823.2|1825.8|1825.8|1823.8|1823.2|3229
1744194950000|2025-04-09 10:35:50|1823.6|1823|1823.8|1823.4|1823.8|1823.4|1823.4|1822.8|698
1744194960000|2025-04-09 10:36:00|1824|1823.6|1825.2|1824.6|1825.4|1824.6|1823.2|1822.6|2298
1744194970000|2025-04-09 10:36:10|1825.4|1824.8|1825.6|1825.2|1825.8|1825.2|1824.8|1824.6|856
1744194980000|2025-04-09 10:36:20|1825.8|1825.6|1826.4|1825.8|1826.4|1826|1825.4|1825|559
1744194990000|2025-04-09 10:36:30|1826.6|1826|1825|1824.8|1826.6|1826|1825|1824.8|410
1744195000000|2025-04-09 10:36:40|1825.6|1824.6|1824.6|1824|1825.6|1825|1824.6|1824|1119
1744195010000|2025-04-09 10:36:50|1825.4|1824.2|1825.4|1825|1825.6|1825|1825|1824.2|1217
1744195020000|2025-04-09 10:37:00|1825.8|1825.2|1825.8|1825.4|1827|1826.4|1825.8|1825.2|1050
1744195030000|2025-04-09 10:37:10|1826|1825.6|1826|1825.6|1826.8|1826.4|1826|1825.4|252
1744195040000|2025-04-09 10:37:20|1826.2|1825.8|1826.2|1825.6|1826.4|1825.8|1825.8|1825.2|1351
1744195050000|2025-04-09 10:37:30|1826.4|1825.8|1827.2|1826.6|1827.2|1826.6|1826|1825.6|0
1744195060000|2025-04-09 10:37:40|1827.4|1826.4|1826.2|1825.6|1827.4|1826.4|1825.8|1825.2|692
1744195070000|2025-04-09 10:37:50|1826.6|1826.2|1826.6|1826|1827|1826.4|1826.2|1825.8|1544
1744195080000|2025-04-09 10:38:00|1826.4|1825.8|1826.4|1826.2|1826.4|1826.2|1825.4|1825|1579
1744195090000|2025-04-09 10:38:10|1825.6|1825.8|1824.4|1824|1825.6|1825.8|1824.4|1824|359
1744195100000|2025-04-09 10:38:20|1824.8|1824.2|1824.6|1824.2|1824.8|1824.4|1824.6|1824|1065
1744195110000|2025-04-09 10:38:30|1824.4|1824|1825.4|1824.8|1825.4|1824.8|1824.2|1823.8|896
1744195120000|2025-04-09 10:38:40|1825.2|1824.6|1825.4|1824.8|1825.4|1825|1824|1823.4|1609
1744195130000|2025-04-09 10:38:50|1825.2|1824.4|1825.4|1825|1825.4|1825|1824.8|1824.4|1106
1744195140000|2025-04-09 10:39:00|1825.2|1825.2|1825|1824.4|1826.2|1825.6|1824.6|1824.4|12199
1744195150000|2025-04-09 10:39:10|1824.8|1825|1825.8|1825.2|1826|1825.2|1824.8|1825|2679
1744195160000|2025-04-09 10:39:20|1826|1825.4|1827|1826.4|1827|1826.4|1825.8|1825.2|344
1744195170000|2025-04-09 10:39:30|1827.4|1826.8|1828.2|1827.8|1828.4|1827.8|1827.2|1826.6|1792
1744195180000|2025-04-09 10:39:40|1827.8|1827.4|1829|1828.6|1829.4|1828.8|1827.8|1827.4|1316
1744195190000|2025-04-09 10:39:50|1828.8|1828.2|1828.8|1828.2|1828.8|1828.2|1828.2|1827.8|1821
1744195200000|2025-04-09 10:40:00|1828.6|1827.6|1829|1828.6|1829|1828.6|1828|1827.6|508
1744195210000|2025-04-09 10:40:10|1829.4|1828.8|1830|1829.2|1831|1830.8|1829.4|1828.8|2201
1744195220000|2025-04-09 10:40:20|1831|1830.2|1832|1831.2|1832.8|1832.4|1831|1830.2|3530
1744195230000|2025-04-09 10:40:30|1831.6|1830.8|1832.6|1831.8|1832.6|1831.8|1831.2|1830.6|713
1744195240000|2025-04-09 10:40:40|1832|1831.4|1832.6|1832.2|1833|1832.4|1830.8|1830.4|685
1744195250000|2025-04-09 10:40:50|1832.2|1831.8|1833.4|1832.8|1833.8|1833.2|1831.6|1831.2|1614
1744195260000|2025-04-09 10:41:00|1833.6|1833|1833.6|1833|1833.6|1833|1832.8|1832.2|158
1744195270000|2025-04-09 10:41:10|1834|1833.6|1835.6|1835|1836.2|1835.6|1833.4|1832.8|1298
1744195280000|2025-04-09 10:41:20|1835.8|1835.2|1836.4|1835.8|1836.4|1835.8|1835|1834.6|342
1744195290000|2025-04-09 10:41:30|1836.2|1835.6|1833.8|1833.2|1836.4|1835.6|1833.8|1833.2|3367
1744195300000|2025-04-09 10:41:40|1833.6|1833|1832.4|1831.8|1833.6|1833|1832.4|1831.6|1602
1744195310000|2025-04-09 10:41:50|1832.2|1830.8|1832.2|1831.6|1832.8|1832.2|1831.8|1830.8|371
1744195320000|2025-04-09 10:42:00|1833|1832.4|1832.4|1831.8|1833.4|1832.8|1832.4|1831.8|560
1744195330000|2025-04-09 10:42:10|1831.8|1831|1830.8|1830.2|1831.8|1831|1830|1829.4|1884
1744195340000|2025-04-09 10:42:20|1830.6|1830|1830|1829.4|1831.2|1830.6|1830|1829.4|282
1744195350000|2025-04-09 10:42:30|1829.8|1829.2|1830.8|1830.2|1831|1830.2|1829.8|1829.2|617
1744195360000|2025-04-09 10:42:40|1831|1830.6|1831.4|1830.8|1831.6|1831|1831|1830.6|982
1744195370000|2025-04-09 10:42:50|1831.2|1830.2|1831|1830.4|1831.2|1830.4|1830.4|1830|1004
1744195380000|2025-04-09 10:43:00|1831.2|1830.2|1831|1830.2|1831.2|1830.4|1830.6|1830|0
1744195390000|2025-04-09 10:43:10|1831.4|1830.4|1830.4|1830|1831.4|1830.8|1830.4|1830|322
1744195400000|2025-04-09 10:43:20|1830.6|1829.8|1830.2|1829.6|1830.6|1830.2|1830.2|1829.6|1232
1744195410000|2025-04-09 10:43:30|1830|1829.8|1830.6|1830|1830.6|1830.2|1830|1829.4|348
1744195420000|2025-04-09 10:43:40|1830.4|1829.8|1831.8|1831.2|1832|1831.4|1830.4|1829.8|904
1744195430000|2025-04-09 10:43:50|1831.6|1830.6|1830.8|1830.4|1831.6|1830.6|1830.8|1830.4|0
1744195440000|2025-04-09 10:44:00|1831|1829.4|1829.8|1829.4|1831.2|1829.8|1829.8|1829.4|1438
1744195450000|2025-04-09 10:44:10|1831|1830.4|1831.2|1830.4|1831.2|1830.4|1831|1830.4|349
1744195460000|2025-04-09 10:44:20|1831.6|1830.6|1831.8|1831.2|1832|1831.2|1831.4|1830.6|269
1744195470000|2025-04-09 10:44:30|1832.2|1831.6|1832.6|1832|1832.6|1832.2|1831.8|1831.2|71
1744195480000|2025-04-09 10:44:40|1833|1832.2|1833.2|1832.8|1833.4|1832.8|1832.8|1832.2|365
1744195490000|2025-04-09 10:44:50|1833|1832.6|1833.2|1832.6|1833.2|1832.8|1832.6|1832.2|1348
1744195500000|2025-04-09 10:45:00|1832.6|1832|1831.6|1831.2|1832.6|1832|1831.6|1831.2|629
1744195510000|2025-04-09 10:45:10|1832|1831.6|1832.8|1832.2|1833.2|1832.8|1832|1831.6|2938
1744195520000|2025-04-09 10:45:20|1832.6|1832|1833|1832.2|1833.2|1832.4|1832.2|1831.6|302
1744195530000|2025-04-09 10:45:30|1832.6|1832.4|1832.8|1832|1832.8|1832.4|1831.8|1831.4|1461
1744195540000|2025-04-09 10:45:40|1832.6|1832.2|1832.6|1832.2|1832.6|1832.2|1832.4|1831.6|333
1744195550000|2025-04-09 10:45:50|1833.2|1832|1833.2|1832.8|1833.2|1832.8|1833.2|1832|626
1744195560000|2025-04-09 10:46:00|1832.6|1832|1832.6|1832|1833.2|1832.8|1832.6|1832|1390
1744195570000|2025-04-09 10:46:10|1832.8|1831.8|1832.6|1832|1832.8|1832.2|1832|1831.4|87
1744195580000|2025-04-09 10:46:20|1832.4|1832.2|1831.2|1830.6|1832.4|1832.2|1831.2|1830.6|0
1744195590000|2025-04-09 10:46:30|1831|1830.8|1830|1829.6|1831|1830.8|1830|1829.6|255
1744195600000|2025-04-09 10:46:40|1830.4|1830|1832.4|1831.8|1832.8|1832.2|1830.4|1830|3670
1744195610000|2025-04-09 10:46:50|1832.6|1832|1832.2|1831.6|1832.6|1832.2|1832.2|1831.6|1251
1744195620000|2025-04-09 10:47:00|1832|1831|1831.2|1830.4|1832|1831.4|1831.2|1830.4|2003
1744195630000|2025-04-09 10:47:10|1831|1830.2|1829.8|1829.2|1831|1830.2|1829.8|1829|0
1744195640000|2025-04-09 10:47:20|1829.6|1829.4|1830.4|1829.6|1830.4|1829.8|1829.4|1828.8|358
1744195650000|2025-04-09 10:47:30|1830.8|1829.8|1830.8|1830.2|1832.2|1831.6|1830.8|1829.8|1717
1744195660000|2025-04-09 10:47:40|1831|1830.4|1832.6|1832|1832.6|1832|1830.6|1830.2|1791
1744195670000|2025-04-09 10:47:50|1832.4|1831.8|1832.6|1832|1832.8|1832.2|1832.2|1831.8|4
1744195680000|2025-04-09 10:48:00|1832.2|1831.6|1832.4|1831.8|1832.6|1832|1832|1831.4|0
1744195690000|2025-04-09 10:48:10|1832.6|1832.2|1833.8|1833.2|1833.8|1833.2|1832.6|1832|1503
1744195700000|2025-04-09 10:48:20|1833.6|1833|1833.6|1833.2|1833.8|1833.2|1832.2|1831.8|2959
1744195710000|2025-04-09 10:48:30|1833.8|1833.8|1834.4|1834|1834.6|1834|1833.8|1833.6|872
1744195720000|2025-04-09 10:48:40|1833.8|1833.6|1833.6|1833.2|1833.8|1833.6|1833.6|1833|895
1744195730000|2025-04-09 10:48:50|1833.4|1833.4|1835|1834.4|1835|1834.6|1833.4|1833|2871
1744195740000|2025-04-09 10:49:00|1835.2|1834.6|1834.2|1833.6|1835.8|1835.4|1834.2|1833.6|2322
1744195750000|2025-04-09 10:49:10|1834.6|1834.2|1833.8|1833|1834.6|1834.2|1833.6|1833|3162
1744195760000|2025-04-09 10:49:20|1833.6|1833.2|1834|1833.4|1834.2|1833.6|1833.4|1833.2|0
1744195770000|2025-04-09 10:49:30|1834.2|1834|1834.2|1833.6|1834.2|1834|1834|1833.4|0
1744195780000|2025-04-09 10:49:40|1834|1833.4|1834|1833.6|1834|1833.6|1834|1833.4|0
1744195790000|2025-04-09 10:49:50|1833.8|1833.4|1833.8|1833.2|1834.2|1833.6|1833.6|1833|1119
1744195800000|2025-04-09 10:50:00|1833.6|1833|1834.2|1833.8|1834.4|1834|1833|1832.8|1394
1744195810000|2025-04-09 10:50:10|1834.4|1834|1834.8|1834.2|1835|1834.4|1834.4|1833.8|0
1744195820000|2025-04-09 10:50:20|1835.2|1834.4|1835|1834.6|1835.4|1835.2|1835|1834.2|0
1744195830000|2025-04-09 10:50:30|1835.2|1834.8|1837|1836.2|1837|1836.4|1835.2|1834.8|340
1744195840000|2025-04-09 10:50:40|1836.8|1836|1837.2|1836.6|1838|1837.4|1836.6|1836|2204
1744195850000|2025-04-09 10:50:50|1837|1836|1837.8|1837.4|1838|1837.4|1836.8|1836|2104
1744195860000|2025-04-09 10:51:00|1838|1837.6|1839.4|1839|1839.6|1839|1838|1837.6|1384
1744195870000|2025-04-09 10:51:10|1839.2|1838.8|1839.2|1838.8|1839.8|1839|1839.2|1838.8|0
1744195880000|2025-04-09 10:51:20|1839.4|1839|1838.8|1838.4|1839.8|1839.6|1838.6|1838.2|9998
1744195890000|2025-04-09 10:51:30|1839|1838.2|1838.4|1838|1839.2|1838.2|1838|1837.6|603
1744195900000|2025-04-09 10:51:40|1838.2|1837.8|1837.8|1837.6|1838.4|1838|1837.8|1837.4|171
1744195910000|2025-04-09 10:51:50|1837.4|1837.2|1838|1837.4|1838.2|1837.6|1837.4|1837|5
1744195920000|2025-04-09 10:52:00|1837.8|1837.2|1838.4|1837.8|1838.8|1838.2|1837.6|1837|471
1744195930000|2025-04-09 10:52:10|1838.2|1838|1838|1837.4|1838.2|1838|1837|1836.6|1725
1744195940000|2025-04-09 10:52:20|1837.6|1837.2|1838.4|1837.8|1838.4|1837.8|1837.4|1836.8|0
1744195950000|2025-04-09 10:52:30|1838.6|1838|1838.8|1838.2|1839|1838.4|1838.4|1837.8|518
1744195960000|2025-04-09 10:52:40|1838.6|1838|1837.6|1837.4|1838.8|1838|1837.6|1837.4|459
1744195970000|2025-04-09 10:52:50|1837.8|1837.2|1838.4|1837.8|1838.4|1838|1837.4|1837|0
1744195980000|2025-04-09 10:53:00|1838.2|1837.6|1838|1837.6|1838.4|1838|1838|1837.4|1364
1744195990000|2025-04-09 10:53:10|1838.2|1837.8|1838|1837.8|1838.2|1837.8|1838|1837.4|349
1744196000000|2025-04-09 10:53:20|1838.2|1837.6|1840|1839.4|1840|1839.4|1838|1837.6|843
1744196010000|2025-04-09 10:53:30|1839.6|1839.6|1839|1838.4|1839.8|1839.6|1838.8|1838.4|282
1744196020000|2025-04-09 10:53:40|1839.2|1838.6|1839.4|1838.8|1839.8|1839.2|1839|1838.6|463
1744196030000|2025-04-09 10:53:50|1839.6|1838.6|1839.6|1838.8|1839.8|1839.2|1839|1838.6|1132
1744196040000|2025-04-09 10:54:00|1839.4|1838.6|1838.8|1838.4|1839.6|1838.6|1838.8|1838.4|80
1744196050000|2025-04-09 10:54:10|1838.6|1837.4|1837.8|1837.2|1838.6|1837.6|1837.6|1837.2|2310
1744196060000|2025-04-09 10:54:20|1837.6|1837|1838.6|1838.2|1838.8|1838.2|1837.6|1837|591
1744196070000|2025-04-09 10:54:30|1838.8|1838.4|1838|1837.6|1838.8|1838.4|1838|1837.6|1737
1744196080000|2025-04-09 10:54:40|1837.6|1837.8|1838.8|1838.2|1838.8|1838.2|1837.6|1837|355
1744196090000|2025-04-09 10:54:50|1839|1838.4|1839|1838.4|1839.2|1838.6|1838.6|1838.4|1316
1744196100000|2025-04-09 10:55:00|1838.4|1838|1837.2|1836.8|1839.2|1838.4|1837.2|1836.8|1592
1744196110000|2025-04-09 10:55:10|1837.4|1837|1838.2|1837.6|1838.6|1837.8|1837.4|1836.8|1402
1744196120000|2025-04-09 10:55:20|1838.4|1838.2|1839.2|1838.6|1839.2|1838.8|1838.2|1838.2|932
1744196130000|2025-04-09 10:55:30|1838.8|1838.4|1838.2|1837.6|1838.8|1838.4|1838|1837.4|403
1744196140000|2025-04-09 10:55:40|1838|1837.8|1838.4|1838.2|1838.6|1838.2|1838|1837.6|541
1744196150000|2025-04-09 10:55:50|1838.8|1837.8|1838.6|1838.4|1839.2|1838.6|1838.6|1837.8|0
1744196160000|2025-04-09 10:56:00|1838|1838.2|1837|1836.6|1838.2|1838.2|1837|1836.6|384
1744196170000|2025-04-09 10:56:10|1837.4|1836.8|1838.4|1838|1838.6|1838|1837.2|1836.8|318
1744196180000|2025-04-09 10:56:20|1838.6|1837.8|1839.2|1838.8|1839.2|1838.8|1838.4|1837.8|589
1744196190000|2025-04-09 10:56:30|1839|1838.6|1839.4|1838.8|1839.4|1839|1839|1838.6|507
1744196200000|2025-04-09 10:56:40|1839.2|1839|1839|1838.6|1839.4|1839|1839|1838.6|365
1744196210000|2025-04-09 10:56:50|1839.4|1838.8|1839.2|1838.8|1839.4|1838.8|1839.2|1838.6|294
1744196220000|2025-04-09 10:57:00|1839.4|1839.4|1840.4|1839.8|1840.6|1840|1839.4|1839.4|1203
1744196230000|2025-04-09 10:57:10|1840.2|1839.4|1839.8|1839.2|1840.2|1839.6|1838.2|1837.8|1552
1744196240000|2025-04-09 10:57:20|1839.6|1838.8|1840.6|1839.8|1840.6|1839.8|1839.4|1838.8|1707
1744196250000|2025-04-09 10:57:30|1840.4|1840|1841.6|1841.2|1842|1841.4|1840.4|1839.8|995
1744196260000|2025-04-09 10:57:40|1841.2|1840.8|1841.4|1840.6|1842.2|1841.4|1840.2|1839.6|585
1744196270000|2025-04-09 10:57:50|1841.2|1840.8|1840.2|1839.6|1841.2|1840.8|1839.6|1839.4|1565
1744196280000|2025-04-09 10:58:00|1840|1839.4|1839|1838.6|1840|1839.4|1838.8|1838.4|330
1744196290000|2025-04-09 10:58:10|1839.2|1838.8|1838.6|1838|1839.6|1838.8|1838|1837.4|485
1744196300000|2025-04-09 10:58:20|1838.8|1838.2|1839.2|1839|1840|1839.4|1838|1837.6|878
1744196310000|2025-04-09 10:58:30|1839.4|1839.4|1839.8|1839.2|1840.2|1839.6|1839.4|1838.8|562
1744196320000|2025-04-09 10:58:40|1839.6|1838.8|1838.6|1838.2|1839.8|1839|1838.6|1838.2|597
1744196330000|2025-04-09 10:58:50|1838.8|1838.4|1839.4|1838.8|1839.6|1839|1838.8|1838.4|305
1744196340000|2025-04-09 10:59:00|1839.6|1838.6|1840.6|1840|1840.6|1840|1839.4|1838.6|791
1744196350000|2025-04-09 10:59:10|1840.2|1840.2|1840.4|1839.8|1840.4|1840.2|1840|1839.6|947
1744196360000|2025-04-09 10:59:20|1840.6|1840|1840.6|1840.2|1840.6|1840.2|1840.6|1840|0
1744196370000|2025-04-09 10:59:30|1840.4|1840|1840.4|1839.6|1840.6|1840.2|1839.6|1839.2|2247
1744196380000|2025-04-09 10:59:40|1840.2|1839.4|1839.2|1838.8|1840.2|1839.6|1839.2|1838.8|76
1744196390000|2025-04-09 10:59:50|1838.8|1838.2|1816.2|1815.4|1838.8|1838.2|1813.4|1811.8|101201
1744196400000|2025-04-09 11:00:00|1818.4|1817.6|1835.8|1810|1835.8|1820.6|1817|1810|2646
1744196530000|2025-04-09 11:02:10|1804.8|1804.2|1801.6|1800.6|1804.8|1804.2|1801|1800.4|2277
1744196540000|2025-04-09 11:02:20|1800.8|1800|1805.2|1804.4|1805.2|1804.4|1798.4|1798|10104
1744196550000|2025-04-09 11:02:30|1805.4|1805|1797.4|1796.4|1806.6|1806|1797.4|1796.4|21386
1744196560000|2025-04-09 11:02:40|1797.2|1796.6|1795.8|1795.4|1799.4|1799|1795.8|1795.2|12460
1744196570000|2025-04-09 11:02:50|1796.2|1795.6|1798|1797.2|1798.8|1798.2|1796|1795.4|3882
1744196580000|2025-04-09 11:03:00|1798.6|1797.4|1796|1795|1802|1801.2|1794.2|1793.4|10509
1744196590000|2025-04-09 11:03:10|1796.6|1795.6|1801.4|1800.8|1801.4|1800.8|1796.6|1795.6|4872
1744196600000|2025-04-09 11:03:20|1801|1800.2|1801|1800.2|1803|1802.2|1800.2|1799.2|3262
1744196610000|2025-04-09 11:03:30|1801.2|1800|1803|1802|1803.2|1802.4|1801.2|1800|1390
1744196620000|2025-04-09 11:03:40|1802.8|1802.2|1810.4|1809.6|1810.4|1809.6|1802.4|1801.4|3854
1744196630000|2025-04-09 11:03:50|1809.6|1809|1809.2|1808.4|1810.2|1809.4|1806.8|1806.2|1833
1744196640000|2025-04-09 11:04:00|1808.4|1807.8|1807.2|1806.6|1808.4|1807.8|1806.2|1805.8|882
1744196650000|2025-04-09 11:04:10|1806.4|1806|1805.6|1804.8|1808.2|1807.8|1805|1804.4|4279
1744196660000|2025-04-09 11:04:20|1805.4|1804.4|1805.6|1805|1805.6|1805|1804.2|1803.4|1516
1744196670000|2025-04-09 11:04:30|1805.8|1805.2|1806.6|1805.8|1808|1807.2|1804.2|1803.6|1344
1744196680000|2025-04-09 11:04:40|1805.8|1805.4|1804.6|1803.6|1805.8|1805.4|1804.4|1803.6|1116
1744196690000|2025-04-09 11:04:50|1804.4|1804.6|1805.2|1804.6|1808|1807.4|1804.4|1804.6|4333
1744196700000|2025-04-09 11:05:00|1805.4|1804.8|1805.4|1804.8|1807.2|1806.6|1805|1804.6|4602
1744196710000|2025-04-09 11:05:10|1806.2|1804.6|1812.2|1811.6|1813.4|1812.6|1806.2|1804.6|4365
1744196720000|2025-04-09 11:05:20|1810.8|1811.4|1810.2|1809.4|1811.4|1811.6|1808.8|1808.4|2228
1744196730000|2025-04-09 11:05:30|1810.4|1810|1810.6|1809.8|1811.4|1810.8|1809.6|1809.2|1566
1744196740000|2025-04-09 11:05:40|1811.4|1811|1813.6|1812.8|1813.6|1812.8|1809|1808.4|1881
1744196750000|2025-04-09 11:05:50|1812.6|1811.8|1809.6|1809|1812.8|1812.2|1809.2|1808.8|1863
1744196760000|2025-04-09 11:06:00|1809.4|1808.4|1809.2|1808.4|1811|1810.6|1808.2|1807.6|709
1744196770000|2025-04-09 11:06:10|1809|1809.2|1809.8|1809.2|1813|1812.2|1809|1808.8|67961
1744196780000|2025-04-09 11:06:20|1809.6|1809|1812.4|1811.6|1812.4|1811.6|1809|1808.4|7340
1744196790000|2025-04-09 11:06:30|1812|1811.4|1812.8|1812.2|1815.6|1815.2|1812|1811.4|6383
1744196800000|2025-04-09 11:06:40|1812.6|1813.2|1814.4|1813.6|1815.6|1815.2|1812.6|1812|2803
1744196810000|2025-04-09 11:06:50|1814.6|1813.8|1816.8|1816|1817.6|1817.2|1813.6|1813|2171
1744196820000|2025-04-09 11:07:00|1816.4|1816.2|1816.4|1815.8|1820|1819.4|1816.4|1815.8|1475
1744196830000|2025-04-09 11:07:10|1817.2|1816.6|1813.8|1813|1818.2|1817.4|1813.8|1813|2348
1744196840000|2025-04-09 11:07:20|1815|1813.4|1812.6|1812|1815.8|1815|1812.4|1811.8|806
1744196850000|2025-04-09 11:07:30|1812|1811.2|1813.2|1812.6|1813.2|1812.8|1810.6|1810.2|1588
1744196860000|2025-04-09 11:07:40|1813|1811.6|1811.8|1811.4|1813.8|1813.2|1810.6|1809.8|879
1744196870000|2025-04-09 11:07:50|1811.6|1811.2|1812.2|1811.6|1812.8|1812|1811.4|1811.2|237
1744196880000|2025-04-09 11:08:00|1812|1811.8|1811.8|1811.4|1812.4|1811.8|1809.8|1809.2|1531
1744196890000|2025-04-09 11:08:10|1813.2|1812.6|1815.6|1815|1816|1815.4|1812.6|1812|3128
1744196900000|2025-04-09 11:08:20|1815.4|1814|1812|1811.4|1815.4|1814.2|1811.8|1811|2540
1744196910000|2025-04-09 11:08:30|1812.2|1811.6|1810|1809.2|1812.2|1811.6|1808.2|1808|5671
1744196920000|2025-04-09 11:08:40|1808.8|1808.2|1806.6|1806|1809|1808.4|1806.2|1805.6|3958
1744196930000|2025-04-09 11:08:50|1806.4|1805.8|1805.2|1804.6|1808.2|1807.4|1805.2|1804.6|1414
1744196940000|2025-04-09 11:09:00|1805.8|1804.8|1808.6|1808|1809.6|1809.2|1805.4|1804.8|4630
1744196950000|2025-04-09 11:09:10|1808.4|1807.6|1809.4|1808.8|1810|1809.4|1807.4|1806.6|2670
1744196960000|2025-04-09 11:09:20|1809.6|1808.6|1809.2|1808.6|1810.6|1810.2|1809.2|1808.4|1662
1744196970000|2025-04-09 11:09:30|1809.6|1809|1810.4|1809.6|1810.8|1810.2|1808.6|1808|4927
1744196980000|2025-04-09 11:09:40|1809.6|1809|1808.4|1808|1810|1809.6|1808.4|1808|1232
1744196990000|2025-04-09 11:09:50|1808.6|1808.4|1808.4|1807.8|1809.4|1808.8|1807.4|1806.8|3159
1744197000000|2025-04-09 11:10:00|1809.2|1808|1807.6|1807|1809.2|1808.6|1807.4|1807|1673
1744197010000|2025-04-09 11:10:10|1807.8|1808|1810.6|1809.8|1810.6|1809.8|1807.8|1807.8|2889
1744197020000|2025-04-09 11:10:20|1809.6|1808.8|1809.8|1809.2|1810.8|1810|1809|1808.4|3594
1744197030000|2025-04-09 11:10:30|1810|1809.4|1811|1810.4|1811|1810.4|1809.4|1808.6|1445
1744197040000|2025-04-09 11:10:40|1810.4|1809.8|1812.6|1811.8|1813.6|1812.8|1810.4|1809.8|2879
1744197050000|2025-04-09 11:10:50|1813|1812.4|1814.6|1814.2|1815.2|1814.6|1812.8|1812.2|1971
1744197060000|2025-04-09 11:11:00|1815|1815|1815.2|1814.6|1817.8|1817|1815|1814.6|4944
1744197070000|2025-04-09 11:11:10|1815|1814.2|1815.6|1815.2|1816.6|1815.8|1813.4|1813|3107
1744197080000|2025-04-09 11:11:20|1814.6|1814.2|1813.2|1812.4|1815.8|1815.2|1812.4|1811.8|2231
1744197090000|2025-04-09 11:11:30|1812.6|1812|1815|1814.4|1815|1814.4|1812.6|1811.8|1241
1744197100000|2025-04-09 11:11:40|1814.8|1814.2|1814.6|1814.2|1815.8|1815.4|1813.4|1812.6|2461
1744197110000|2025-04-09 11:11:50|1814.8|1815.2|1817.8|1817|1818|1817.6|1814.6|1814.8|705
1744197120000|2025-04-09 11:12:00|1818|1817.4|1817.4|1816.8|1819.2|1818.6|1817|1816.2|2539
1744197130000|2025-04-09 11:12:10|1817.6|1817|1820.2|1819.6|1820.4|1819.8|1817.6|1817|2150
1744197140000|2025-04-09 11:12:20|1820.4|1819.8|1821.4|1820.8|1821.6|1820.8|1819|1818.4|767
1744197150000|2025-04-09 11:12:30|1821.2|1820.6|1822|1821.6|1823.4|1822.6|1820|1819.4|2038
1744197160000|2025-04-09 11:12:40|1822.2|1821.4|1822.2|1821.6|1822.8|1822.2|1821|1820.6|153
1744197170000|2025-04-09 11:12:50|1822.4|1821.8|1823.2|1822.6|1823.8|1823.2|1822|1821.6|1659
1744197180000|2025-04-09 11:13:00|1822.6|1821.8|1820.6|1820|1823|1822.4|1819.6|1819.2|2718
1744197190000|2025-04-09 11:13:10|1820.8|1820.2|1820.4|1819.8|1822.4|1821.8|1819.8|1819|2203
1744197200000|2025-04-09 11:13:20|1821|1820.2|1821.4|1820.8|1823|1822.4|1821|1820.2|1529
1744197210000|2025-04-09 11:13:30|1821|1820.4|1822.4|1821.8|1822.4|1821.8|1820.8|1820.4|2413
1744197220000|2025-04-09 11:13:40|1822.2|1821.4|1820.6|1820.2|1822.2|1821.4|1820.6|1820.2|1366
1744197230000|2025-04-09 11:13:50|1820.4|1819.8|1820.8|1820.4|1821.6|1821|1820.4|1819.8|1690
1744197240000|2025-04-09 11:14:00|1819.8|1819|1818|1817.6|1819.8|1819|1818|1817.6|1523
1744197250000|2025-04-09 11:14:10|1817.6|1816.8|1818.2|1817.6|1818.2|1817.6|1816|1815.4|2727
1744197260000|2025-04-09 11:14:20|1819|1818.2|1818.8|1818.2|1820|1819.4|1818.2|1817.4|2059
1744197270000|2025-04-09 11:14:30|1819|1818.4|1819.6|1818.8|1820.4|1819.6|1818.6|1818|779
1744197280000|2025-04-09 11:14:40|1819.4|1818.6|1818.4|1818|1819.4|1818.6|1818|1817.2|389
1744197290000|2025-04-09 11:14:50|1818.2|1817.8|1821.8|1821.2|1821.8|1821.2|1818.2|1817.4|744
1744197300000|2025-04-09 11:15:00|1820.6|1821.4|1823.4|1823|1823.8|1823.2|1819|1818.2|4457
1744197310000|2025-04-09 11:15:10|1823.8|1823.4|1824|1823.4|1825.8|1825.4|1823.8|1823.4|5463
1744197320000|2025-04-09 11:15:20|1824.4|1823.6|1826.2|1825.4|1826.2|1825.4|1823.8|1823|1550
1744197330000|2025-04-09 11:15:30|1825.6|1824.8|1827.6|1827.2|1827.8|1827.2|1824.6|1823.8|3583
1744197340000|2025-04-09 11:15:40|1828|1827.6|1825|1824.4|1829.4|1828.6|1824.2|1823.6|4656
1744197350000|2025-04-09 11:15:50|1824.8|1824|1823.2|1822.6|1825.2|1824.4|1822.6|1822|825
1744197360000|2025-04-09 11:16:00|1822.8|1822.4|1823.2|1822.4|1823.8|1823|1822|1821.6|2294
1744197370000|2025-04-09 11:16:10|1823|1822.2|1823.4|1823|1823.8|1823.2|1821.8|1821|3957
1744197380000|2025-04-09 11:16:20|1823.6|1822.6|1823.2|1822.6|1823.6|1822.8|1822.6|1822|490
1744197390000|2025-04-09 11:16:30|1823.8|1822.4|1820.4|1820|1823.8|1823|1820.4|1820|0
1744197400000|2025-04-09 11:16:40|1820.6|1820.6|1822.4|1822|1822.8|1822.2|1820.6|1820|737
1744197410000|2025-04-09 11:16:50|1822|1821.4|1822.6|1822|1823.2|1822.6|1821.4|1820.6|1589
1744197420000|2025-04-09 11:17:00|1822.2|1821.8|1824|1823.4|1824.6|1824|1822.2|1821.6|1524
1744197430000|2025-04-09 11:17:10|1823.8|1823.6|1823.2|1822.6|1824.4|1823.6|1823|1822.4|1313
1744197440000|2025-04-09 11:17:20|1823|1822.4|1822.4|1821.8|1823.8|1823|1822.4|1821.8|1672
1744197450000|2025-04-09 11:17:30|1821.6|1821.6|1820.4|1819.6|1821.6|1821.8|1820.2|1819.6|952
1744197460000|2025-04-09 11:17:40|1820.2|1819.2|1821|1820.4|1821.4|1820.6|1819.8|1819.2|3663
1744197470000|2025-04-09 11:17:50|1820.8|1820|1821|1820.4|1821.4|1820.6|1820.2|1819.6|326
1744197480000|2025-04-09 11:18:00|1821.2|1820.6|1820.8|1820.2|1821.2|1820.6|1819.8|1819.4|2156
1744197490000|2025-04-09 11:18:10|1820.6|1820|1815.8|1815|1820.6|1820|1815.8|1815|1794
1744197500000|2025-04-09 11:18:20|1816.2|1815.2|1816.2|1815.8|1816.2|1816|1815.4|1814.8|1002
1744197510000|2025-04-09 11:18:30|1816|1815.4|1816.2|1815.4|1817.4|1816.8|1815.6|1815.2|2176
1744197520000|2025-04-09 11:18:40|1816|1815.8|1817.4|1817|1818.8|1818|1815.2|1814.8|3936
1744197530000|2025-04-09 11:18:50|1817.2|1816.6|1817.4|1816.8|1819.2|1818.6|1817|1816.4|1947
1744197540000|2025-04-09 11:19:00|1818|1817.2|1821.8|1821.4|1821.8|1821.4|1817|1816.6|1746
1744197550000|2025-04-09 11:19:10|1821.2|1820.8|1818.8|1818.2|1821.2|1820.8|1818.8|1818|761
1744197560000|2025-04-09 11:19:20|1819|1818|1817.8|1817.2|1819|1818.4|1817.2|1816.4|243
1744197570000|2025-04-09 11:19:30|1818.2|1817.4|1819.4|1818.6|1819.6|1818.8|1818.2|1817.2|497
1744197580000|2025-04-09 11:19:40|1819.2|1818.4|1817.8|1817|1821.6|1820.8|1817.6|1816.8|4023
1744197590000|2025-04-09 11:19:50|1817|1816.6|1816.4|1815.8|1817.4|1816.6|1813.6|1813|1041
1744197600000|2025-04-09 11:20:00|1816|1815.4|1814.4|1813.6|1816.8|1816.2|1813.6|1813.2|940
1744197610000|2025-04-09 11:20:10|1815|1814.4|1815.4|1815|1815.8|1815.2|1813.4|1812.6|1014
1744197620000|2025-04-09 11:20:20|1814.8|1814.8|1813.4|1812.6|1814.8|1814.8|1812.4|1811.6|1699
1744197630000|2025-04-09 11:20:30|1812.4|1812.8|1812.2|1811.4|1813.2|1812.8|1810.8|1810|1807
1744197640000|2025-04-09 11:20:40|1812|1811.2|1814.8|1814.2|1814.8|1814.2|1812|1811.2|330
1744197650000|2025-04-09 11:20:50|1814.4|1814.4|1815.2|1814.6|1815.2|1815|1814.2|1813.6|1332
1744197660000|2025-04-09 11:21:00|1814.2|1815|1811.4|1810.6|1814.2|1815|1811.4|1810.6|2582
1744197670000|2025-04-09 11:21:10|1811.6|1810.8|1812.2|1811.4|1813.4|1812.8|1811.2|1810.8|772
1744197680000|2025-04-09 11:21:20|1812.8|1811.6|1812.4|1811.6|1813.6|1813|1811.8|1811.2|366
1744197690000|2025-04-09 11:21:30|1812.2|1811.4|1813.2|1812.4|1813.2|1812.4|1811|1810.4|190
1744197700000|2025-04-09 11:21:40|1813|1812.2|1813.2|1812.4|1813.6|1812.8|1812.8|1812|1199
1744197710000|2025-04-09 11:21:50|1813|1811.8|1813.6|1812.8|1814.6|1814|1812.2|1811.8|2803
1744197720000|2025-04-09 11:22:00|1812.8|1812.4|1812.4|1811.8|1813.4|1812.6|1812|1811.4|722
1744197730000|2025-04-09 11:22:10|1812.6|1812|1814|1813.4|1814.4|1813.8|1812.6|1812|1440
1744197740000|2025-04-09 11:22:20|1814.4|1813.8|1813.6|1813|1814.6|1814|1813|1812.6|2671
1744197750000|2025-04-09 11:22:30|1814.2|1813.4|1812.6|1812|1814.2|1813.4|1812|1811.4|1141
1744197760000|2025-04-09 11:22:40|1812.2|1811.4|1813|1812.2|1813.2|1812.6|1811.8|1811|528
1744197770000|2025-04-09 11:22:50|1812.8|1812.4|1813.4|1812.6|1814.8|1814|1812.4|1812|1604
1744197780000|2025-04-09 11:23:00|1813.8|1813.4|1813.6|1812.8|1813.8|1813.4|1812.4|1811.8|494
1744197790000|2025-04-09 11:23:10|1814|1813.2|1813.6|1812.8|1814|1813.2|1811.8|1811|1087
1744197800000|2025-04-09 11:23:20|1814|1813|1813.2|1812.8|1814.8|1814.2|1813.2|1812.8|610
1744197810000|2025-04-09 11:23:30|1813.6|1813|1813|1812.4|1814|1813.4|1813|1812.4|843
1744197820000|2025-04-09 11:23:40|1812.8|1812.2|1809|1808.4|1812.8|1812.2|1808.6|1808|3480
1744197830000|2025-04-09 11:23:50|1809.2|1808.6|1808.6|1808|1809.8|1809.2|1807.4|1806.6|842
1744197840000|2025-04-09 11:24:00|1808.8|1808.2|1809.2|1808.4|1809.8|1809|1808|1807.4|1053
1744197850000|2025-04-09 11:24:10|1809.6|1808.6|1808.2|1807.4|1809.8|1809|1807.8|1807|421
1744197860000|2025-04-09 11:24:20|1808.6|1807.6|1809.6|1808.8|1809.6|1808.8|1807.8|1807.2|1850
1744197870000|2025-04-09 11:24:30|1810|1809|1809.6|1809|1810.4|1810|1808|1807.4|5404
1744197880000|2025-04-09 11:24:40|1809.8|1809.2|1811.8|1811|1811.8|1811.6|1809.8|1809.2|395
1744197890000|2025-04-09 11:24:50|1811.6|1810.6|1813|1812.4|1813|1812.4|1810.4|1809.8|1833
1744197900000|2025-04-09 11:25:00|1812.8|1812|1811.4|1810.6|1812.8|1812|1811|1810.4|1453
1744197910000|2025-04-09 11:25:10|1811.2|1810.8|1813.8|1813.2|1813.8|1813.2|1811.2|1810.8|5442
1744197920000|2025-04-09 11:25:20|1812.8|1813.6|1814.4|1813.8|1814.4|1813.8|1812.4|1811.8|2430
1744197930000|2025-04-09 11:25:30|1814.2|1813.6|1814.6|1814|1815|1814.4|1813.4|1812.6|1579
1744197940000|2025-04-09 11:25:40|1814.4|1813.6|1815.6|1815.2|1816|1815.4|1813|1812.2|2666
1744197950000|2025-04-09 11:25:50|1815.8|1815|1819.8|1819.2|1819.8|1819.2|1815.6|1815|2745
1744197960000|2025-04-09 11:26:00|1820|1819|1819.6|1819|1820.4|1819.6|1818.8|1818|1257
1744197970000|2025-04-09 11:26:10|1819.4|1818.8|1820|1819.4|1821|1820.4|1819.2|1818.6|1915
1744197980000|2025-04-09 11:26:20|1819.8|1819.2|1820.2|1819.6|1821.2|1820.6|1819.8|1819.2|2219
1744197990000|2025-04-09 11:26:30|1819.8|1819.4|1820.2|1819.6|1820.4|1819.8|1819.8|1819.2|6
1744198000000|2025-04-09 11:26:40|1820|1819.4|1818|1817.2|1820.8|1820.2|1817.8|1817|315
1744198010000|2025-04-09 11:26:50|1818.2|1817.4|1817.4|1816.8|1818.6|1818|1816.6|1816|1342
1744198020000|2025-04-09 11:27:00|1817.2|1816.4|1817|1816.6|1817.8|1817|1816|1815.8|106
1744198030000|2025-04-09 11:27:10|1816.8|1816.8|1819.4|1818.6|1819.6|1819|1816.8|1816.8|660
1744198040000|2025-04-09 11:27:20|1819.2|1818.8|1820.2|1819.4|1820.6|1819.8|1819.2|1818.6|467
1744198050000|2025-04-09 11:27:30|1820|1819.8|1819.4|1818.6|1820.2|1819.8|1818.6|1818.4|533
1744198060000|2025-04-09 11:27:40|1819.2|1819|1818.8|1818.2|1820.8|1820|1818.6|1818|937
1744198070000|2025-04-09 11:27:50|1818.4|1818|1822.8|1822|1823.8|1823.2|1818.4|1817.8|2779
1744198080000|2025-04-09 11:28:00|1823.4|1822.8|1820.6|1820|1823.4|1822.8|1820.2|1819.4|2552
1744198090000|2025-04-09 11:28:10|1820.4|1819.8|1821.4|1821|1821.6|1821|1820.4|1819.8|1616
1744198100000|2025-04-09 11:28:20|1821.6|1820.8|1818.8|1818|1821.6|1820.8|1818.8|1818|19
1744198110000|2025-04-09 11:28:30|1819.4|1818.6|1822.6|1822|1822.8|1822|1819.4|1818.6|1137
1744198120000|2025-04-09 11:28:40|1823.6|1822.2|1821.4|1820.8|1823.6|1822.8|1821|1820.2|2843
1744198130000|2025-04-09 11:28:50|1821.2|1820.6|1821.4|1820.8|1822.2|1821.4|1821.2|1820.6|180
1744198140000|2025-04-09 11:29:00|1821.2|1820.2|1820.2|1819.4|1821.2|1820.2|1819.4|1818.8|269
1744198150000|2025-04-09 11:29:10|1820|1819.2|1819.6|1819|1820.2|1819.4|1819.6|1819|0
1744198160000|2025-04-09 11:29:20|1821.2|1820.4|1821.2|1820.4|1821.2|1820.6|1819.8|1819.2|2165
1744198170000|2025-04-09 11:29:30|1821|1820.2|1819.4|1819|1821|1820.6|1819.4|1819|1437
1744198180000|2025-04-09 11:29:40|1819|1818.8|1820.8|1820.2|1820.8|1820.4|1818.8|1818.4|911
1744198190000|2025-04-09 11:29:50|1820.6|1819.6|1819.2|1819|1820.6|1820|1819.2|1818.8|58
1744198200000|2025-04-09 11:30:00|1819.8|1819.2|1819.8|1819.2|1820.8|1820.4|1818.4|1818|525
1744198210000|2025-04-09 11:30:10|1819.6|1819.4|1820.6|1820|1820.6|1820.4|1819.6|1819.2|1098
1744198220000|2025-04-09 11:30:20|1820.4|1820.2|1818.2|1817.6|1822|1821.4|1817.4|1816.8|1622
1744198230000|2025-04-09 11:30:30|1819.6|1819|1818|1817.4|1820|1819.4|1817.6|1817|1003
1744198240000|2025-04-09 11:30:40|1817.8|1817|1817|1816.6|1817.8|1817.2|1816.6|1816|0
1744198250000|2025-04-09 11:30:50|1817.2|1816.8|1817.6|1817.2|1817.6|1817.2|1816.4|1816|578
1744198260000|2025-04-09 11:31:00|1817.8|1817|1819|1818.4|1819.2|1818.6|1817.2|1816.6|3038
1744198270000|2025-04-09 11:31:10|1819.4|1819|1817.2|1816.6|1819.6|1819|1817.2|1816.4|852
1744198280000|2025-04-09 11:31:20|1817.6|1817|1818.2|1817.4|1818.6|1818|1817.2|1816.4|782
1744198290000|2025-04-09 11:31:30|1818.4|1817.6|1819.2|1818.4|1819.2|1818.6|1818|1817.4|883
1744198300000|2025-04-09 11:31:40|1819|1819|1817.2|1816.6|1820|1819.4|1817.2|1816.6|1848
1744198310000|2025-04-09 11:31:50|1817|1816.8|1814.4|1813.8|1817.4|1816.8|1814|1813.4|797
1744198320000|2025-04-09 11:32:00|1814.6|1814|1814.2|1813.6|1814.8|1814.2|1814|1813.6|560
1744198330000|2025-04-09 11:32:10|1815|1813.8|1814.4|1813.6|1815|1814.4|1813.8|1813|1653
1744198340000|2025-04-09 11:32:20|1814.2|1813.4|1814.6|1814|1814.8|1814.2|1813.8|1813.4|727
1744198350000|2025-04-09 11:32:30|1814.8|1814.2|1813.4|1812.6|1814.8|1814.2|1813.4|1812.6|1518
1744198360000|2025-04-09 11:32:40|1812.8|1812.4|1813|1812.4|1813.8|1813.4|1812.6|1812.2|898
1744198370000|2025-04-09 11:32:50|1812.8|1811.8|1811.8|1811.4|1813.6|1812.8|1811.8|1811.4|805
1744198380000|2025-04-09 11:33:00|1812|1811.2|1814.2|1813.6|1814.2|1813.6|1811.8|1811|430
1744198390000|2025-04-09 11:33:10|1813.8|1813.2|1814|1813.6|1814.2|1813.6|1813.2|1812.4|1277
1744198400000|2025-04-09 11:33:20|1815|1814.4|1815.4|1814.8|1816.6|1816|1814.8|1814.2|3914
1744198410000|2025-04-09 11:33:30|1815.2|1814.6|1812.4|1811.8|1815.8|1815.4|1812.4|1811.8|776
1744198420000|2025-04-09 11:33:40|1812.6|1812.4|1811.6|1811|1813.2|1812.4|1811.6|1811|759
1744198430000|2025-04-09 11:33:50|1812|1811.2|1816.4|1815.8|1816.4|1815.8|1812|1811.2|518
1744198440000|2025-04-09 11:34:00|1816.8|1816|1813.4|1812.8|1816.8|1816|1813.2|1812.6|1732
1744198450000|2025-04-09 11:34:10|1812.8|1812.6|1812.6|1811.8|1813.8|1813|1812.2|1811.4|1718
1744198460000|2025-04-09 11:34:20|1813.2|1812|1813|1812.4|1813.2|1812.8|1812.8|1812|1346
1744198470000|2025-04-09 11:34:30|1813.2|1812.6|1811.6|1811.2|1814.6|1814|1811.6|1811.2|391
1744198480000|2025-04-09 11:34:40|1811.4|1810.6|1811.6|1810.8|1813|1812.6|1811.4|1810.6|1722
1744198490000|2025-04-09 11:34:50|1811.4|1811|1811.2|1810.6|1811.8|1811.2|1810.6|1810|2531
1744198500000|2025-04-09 11:35:00|1810.8|1810|1808.6|1808|1811.2|1810.6|1808.6|1808|2518
1744198510000|2025-04-09 11:35:10|1808.8|1807.8|1810|1809.4|1810|1809.4|1808.2|1807.8|1756
1744198520000|2025-04-09 11:35:20|1809.4|1808.6|1810.2|1809.6|1810.2|1809.6|1808.6|1807.8|923
1744198530000|2025-04-09 11:35:30|1810|1809.2|1810|1809.2|1810.8|1810.2|1808.6|1807.8|503
1744198540000|2025-04-09 11:35:40|1809.8|1809|1809.6|1809.2|1810.6|1809.8|1809.2|1808.8|2542
1744198550000|2025-04-09 11:35:50|1809.4|1809|1809.2|1808.6|1811.8|1811.4|1809.2|1808.6|2501
1744198560000|2025-04-09 11:36:00|1809|1807.6|1808.2|1807.4|1809|1808.6|1808.2|1807.4|317
1744198570000|2025-04-09 11:36:10|1807.8|1807|1808.8|1808|1810|1809.8|1807.8|1807|1727
1744198580000|2025-04-09 11:36:20|1808.6|1808.4|1808.2|1807.8|1809.2|1808.4|1807.8|1807|1054
1744198590000|2025-04-09 11:36:30|1808|1807.6|1809.8|1809|1809.8|1809|1808|1807.4|2567
1744198600000|2025-04-09 11:36:40|1810|1809.2|1810.4|1809.6|1811|1810.4|1809|1808.4|3840
1744198610000|2025-04-09 11:36:50|1811|1809.8|1810.8|1810|1811|1810.4|1810.2|1809.6|470
1744198620000|2025-04-09 11:37:00|1811.2|1810.2|1812.6|1812|1812.6|1812|1811.2|1810.2|986
1744198630000|2025-04-09 11:37:10|1812.4|1811.8|1809.4|1809|1812.4|1811.8|1809.4|1808.8|1711
1744198640000|2025-04-09 11:37:20|1809.6|1808.4|1811|1810.6|1811|1810.8|1809|1808.4|947
1744198650000|2025-04-09 11:37:30|1811.2|1810.8|1810.2|1809.6|1811.6|1811.2|1810.2|1809.6|1218
1744198660000|2025-04-09 11:37:40|1810.4|1810.2|1812|1811.6|1812.2|1811.6|1810.4|1810.2|343
1744198670000|2025-04-09 11:37:50|1812.4|1812.2|1810.2|1809.6|1812.8|1812.2|1810.2|1809.6|1539
1744198680000|2025-04-09 11:38:00|1809.6|1809.2|1811|1810.4|1811|1810.4|1809.2|1808.6|1450
1744198690000|2025-04-09 11:38:10|1810.8|1810.2|1810|1809.4|1811.4|1810.8|1810|1809.4|330
1744198700000|2025-04-09 11:38:20|1810.4|1809.6|1811.2|1810.6|1812|1811.4|1810.4|1809.6|2574
1744198710000|2025-04-09 11:38:30|1810|1809.6|1808.2|1807.6|1810.8|1810.2|1808|1807.4|681
1744198720000|2025-04-09 11:38:40|1808|1807.4|1807.2|1806.6|1808.2|1807.8|1806.6|1806|633
1744198730000|2025-04-09 11:38:50|1807.4|1806.8|1809.6|1808.8|1809.6|1809|1807.4|1806.6|582
1744198740000|2025-04-09 11:39:00|1808.6|1808|1807.6|1807.2|1808.6|1808|1806.6|1806|1291
1744198750000|2025-04-09 11:39:10|1807.4|1806.6|1807.6|1806.8|1807.6|1807.2|1806.6|1806|169
1744198760000|2025-04-09 11:39:20|1807|1807.2|1807.2|1806.6|1807.4|1807.2|1807|1806.4|0
1744198770000|2025-04-09 11:39:30|1807.4|1806.8|1807.2|1806.6|1808.2|1807.4|1807.2|1806.6|0
1744198780000|2025-04-09 11:39:40|1806.8|1806.2|1806.4|1805.8|1806.8|1806.6|1806.2|1805.8|331
1744198790000|2025-04-09 11:39:50|1806.2|1806.2|1805.4|1805|1807.4|1806.8|1805.4|1804.8|2072
1744198800000|2025-04-09 11:40:00|1805.2|1804.6|1805.4|1804.8|1805.8|1805.2|1804.6|1804|1393
1744198810000|2025-04-09 11:40:10|1805.2|1805.4|1806.4|1805.8|1807.4|1806.6|1805.2|1805.2|855
1744198820000|2025-04-09 11:40:20|1806.2|1805.6|1806.6|1806.2|1807.2|1806.4|1805.6|1805.2|1419
1744198830000|2025-04-09 11:40:30|1806.4|1805.6|1805.4|1805|1806.4|1805.8|1805.2|1804.6|682
1744198840000|2025-04-09 11:40:40|1805.8|1805.4|1807.4|1806.8|1807.4|1806.8|1805.6|1804.8|1415
1744198850000|2025-04-09 11:40:50|1807.2|1805.8|1805.6|1805|1807.2|1805.8|1805|1804.6|1226
1744198860000|2025-04-09 11:41:00|1805.4|1805.2|1805.4|1804.6|1807|1806.2|1805.2|1804.6|510
1744198870000|2025-04-09 11:41:10|1805.2|1804.8|1805.6|1805|1805.6|1805.2|1805.2|1804.6|1607
1744198880000|2025-04-09 11:41:20|1805.2|1805.2|1805.6|1805|1805.6|1805.2|1805.2|1804.8|0
1744198890000|2025-04-09 11:41:30|1806.6|1805.2|1806.6|1805.8|1807|1806.2|1805.8|1805.2|236
1744198900000|2025-04-09 11:41:40|1807|1806.8|1804.8|1804|1807|1806.8|1804.2|1803.6|827
1744198910000|2025-04-09 11:41:50|1804.6|1804.2|1804.4|1803.8|1804.8|1804.4|1804.2|1803.8|390
1744198920000|2025-04-09 11:42:00|1805.8|1804|1806|1805.4|1806.8|1806.2|1805.2|1804|2005
1744198930000|2025-04-09 11:42:10|1806.2|1805.6|1806.6|1806|1806.8|1806.4|1806|1805.4|1573
1744198940000|2025-04-09 11:42:20|1806.8|1806.2|1805.6|1805|1807|1806.4|1805.2|1804.8|1578
1744198950000|2025-04-09 11:42:30|1805.4|1804.8|1804.6|1803.8|1805.4|1804.8|1804.6|1803.8|203
1744198960000|2025-04-09 11:42:40|1804.4|1803.6|1803.8|1803|1804.6|1803.6|1802.6|1802.4|719
1744198970000|2025-04-09 11:42:50|1803.6|1803.2|1805.6|1805|1805.6|1805|1803.4|1803.2|891
1744198980000|2025-04-09 11:43:00|1805.8|1805.2|1806.6|1806.2|1806.8|1806.2|1805.6|1805|2153
1744198990000|2025-04-09 11:43:10|1806.2|1806|1806.2|1805.8|1807|1806.4|1806|1805.6|1120
1744199000000|2025-04-09 11:43:20|1806|1805.6|1808.2|1807.6|1808.2|1807.6|1805|1804.4|1918
1744199010000|2025-04-09 11:43:30|1807.8|1807.2|1808|1807.4|1808.2|1807.4|1807.4|1806.6|1360
1744199020000|2025-04-09 11:43:40|1808.6|1807.6|1807.4|1806.6|1808.6|1808.2|1806.8|1806.4|0
1744199030000|2025-04-09 11:43:50|1807.2|1806.4|1807|1806.4|1808.6|1808|1807|1806.4|1264
1744199040000|2025-04-09 11:44:00|1806.8|1806.2|1808|1807.4|1808.2|1807.6|1806.8|1806.2|3526
1744199050000|2025-04-09 11:44:10|1808.2|1807.8|1804.8|1804.2|1808.6|1808|1804.8|1804.2|1329
1744199060000|2025-04-09 11:44:20|1803.8|1803.2|1801.8|1801.2|1803.8|1803.2|1800.4|1799.8|3999
1744199070000|2025-04-09 11:44:30|1802.2|1801.6|1801.6|1801.4|1802.4|1801.8|1801.6|1801.4|1592
1744199080000|2025-04-09 11:44:40|1801.4|1800.8|1802|1801.2|1802|1801.2|1801|1800.2|3628
1744199090000|2025-04-09 11:44:50|1801.8|1801.4|1802|1801.4|1803.2|1802.6|1801.8|1801|1957
1744199100000|2025-04-09 11:45:00|1800.4|1799.8|1800.8|1800|1801.8|1801.4|1800.4|1799.8|1615
1744199110000|2025-04-09 11:45:10|1801|1800.4|1802|1801.4|1802|1801.4|1800.4|1799.8|1317
1744199120000|2025-04-09 11:45:20|1802.4|1801.2|1801.4|1800.8|1802.4|1802|1801.2|1800.6|572
1744199130000|2025-04-09 11:45:30|1801.2|1801.2|1802.8|1802.2|1802.8|1802.2|1801.2|1801.2|365
1744199140000|2025-04-09 11:45:40|1802.4|1801.8|1801.6|1801.2|1802.8|1802.4|1801.6|1801.2|1064
1744199150000|2025-04-09 11:45:50|1801.4|1801|1802.4|1801.6|1802.8|1802.2|1801.2|1801|1341
1744199160000|2025-04-09 11:46:00|1801.8|1801.8|1805.2|1804.6|1805.8|1805.4|1800.6|1800|2226
1744199170000|2025-04-09 11:46:10|1805.4|1804.8|1806.4|1806|1807.2|1806.6|1805|1804.6|1612
1744199180000|2025-04-09 11:46:20|1806.6|1805.4|1804.8|1804.2|1806.8|1806.4|1804.8|1804.2|3329
1744199190000|2025-04-09 11:46:30|1804.4|1803.8|1805|1804.4|1805.4|1804.6|1803.6|1803|1325
1744199200000|2025-04-09 11:46:40|1805.4|1804.6|1805.8|1805|1806.2|1805.6|1805.4|1804.6|1117
1744199210000|2025-04-09 11:46:50|1805.6|1804.8|1806|1805.6|1806.4|1805.8|1804.8|1804|1026
1744199220000|2025-04-09 11:47:00|1806.2|1805.8|1807.2|1806.8|1807.2|1806.8|1806|1805.6|922
1744199230000|2025-04-09 11:47:10|1808|1806.6|1807.2|1806.4|1808.2|1807.8|1807|1806.4|1084
1744199240000|2025-04-09 11:47:20|1807|1806.6|1808.8|1808|1809.2|1808.6|1807|1806.6|1087
1744199250000|2025-04-09 11:47:30|1809|1808.2|1808|1807.2|1809|1808.2|1807.4|1807|3980
1744199260000|2025-04-09 11:47:40|1807.6|1807.4|1809.6|1809|1809.6|1809|1807.4|1806.8|932
1744199270000|2025-04-09 11:47:50|1809.8|1809.2|1809|1808.4|1809.8|1809.2|1808.8|1808.4|898
1744199280000|2025-04-09 11:48:00|1808.6|1808|1811.4|1810.8|1811.6|1811|1808|1807.4|1835
1744199290000|2025-04-09 11:48:10|1812.2|1811.4|1812.6|1811.8|1813.6|1813|1811.8|1811.4|1776
1744199300000|2025-04-09 11:48:20|1814|1813.4|1826.6|1825.8|1826.6|1825.8|1814|1813.4|6331
1744199310000|2025-04-09 11:48:30|1826.8|1825.6|1821.6|1820.8|1826.8|1826.2|1820.6|1820.2|6405
1744199320000|2025-04-09 11:48:40|1820.6|1820|1820.6|1819.8|1821.2|1820.4|1818.4|1817.6|3736
1744199330000|2025-04-09 11:48:50|1819.8|1819|1816|1815.2|1820.2|1819.4|1815.2|1814.6|2285
1744199340000|2025-04-09 11:49:00|1817.4|1816.8|1819.6|1819.4|1819.6|1819.4|1816.4|1815.6|2592
1744199350000|2025-04-09 11:49:10|1819.8|1819|1822.4|1821.8|1824|1823.4|1819.8|1819|2253
1744199360000|2025-04-09 11:49:20|1822|1821.4|1821.4|1820.8|1822.6|1822|1820|1819.8|692
1744199370000|2025-04-09 11:49:30|1821.2|1820.6|1820.8|1820.2|1821.6|1821.2|1819.4|1819|1736
1744199380000|2025-04-09 11:49:40|1820.6|1820|1821.4|1820.6|1821.6|1820.8|1820.4|1820|86
1744199390000|2025-04-09 11:49:50|1821.2|1821.2|1821.8|1821.2|1822.4|1821.8|1820|1819.4|2492
1744199400000|2025-04-09 11:50:00|1821.2|1820.6|1824.6|1823.8|1825|1824.4|1820.8|1820.4|896
1744199410000|2025-04-09 11:50:10|1824.8|1824|1822.6|1822|1825.4|1824.6|1822.6|1822|2208
1744199420000|2025-04-09 11:50:20|1822|1821.2|1822.2|1821.6|1823.2|1822.4|1822|1821.2|583
1744199430000|2025-04-09 11:50:30|1822.4|1822.2|1825.8|1825|1825.8|1825|1822.4|1821.6|730
1744199440000|2025-04-09 11:50:40|1825.4|1824.8|1825|1824.4|1826.4|1825.8|1824.4|1824|1815
1744199450000|2025-04-09 11:50:50|1824.8|1824.2|1825.4|1824.8|1825.4|1825|1824|1823.6|579
1744199460000|2025-04-09 11:51:00|1825.2|1824.6|1822.6|1822|1825.2|1824.6|1819.6|1819.2|2090
1744199470000|2025-04-09 11:51:10|1823.4|1823|1824|1823.2|1824.4|1823.8|1822.4|1822|1536
1744199480000|2025-04-09 11:51:20|1823.4|1822.6|1823.6|1823.2|1825|1824.2|1823.4|1822.6|1978
1744199490000|2025-04-09 11:51:30|1823.8|1822.6|1823.4|1823|1823.8|1823|1822|1821.4|2172
1744199500000|2025-04-09 11:51:40|1822.8|1822.8|1822.6|1822|1822.8|1822.8|1821.8|1821.2|1345
1744199510000|2025-04-09 11:51:50|1822.2|1821.4|1822.8|1822.2|1822.8|1822.2|1821|1820.4|2855
1744199520000|2025-04-09 11:52:00|1822.2|1821.6|1822.8|1822.2|1823|1822.6|1822|1821.4|1048
1744199530000|2025-04-09 11:52:10|1823|1822|1821.8|1821|1823.6|1823|1820.8|1820.4|1351
1744199540000|2025-04-09 11:52:20|1822|1821.2|1818.4|1817.8|1822|1821.4|1818|1817.6|332
1744199550000|2025-04-09 11:52:30|1819|1818.4|1820|1819.4|1821.2|1820.4|1819|1818.4|4202
1744199560000|2025-04-09 11:52:40|1819.2|1818.8|1816.8|1816.2|1819.2|1818.8|1816.8|1816.2|2000
1744199570000|2025-04-09 11:52:50|1817|1816|1817.2|1816.6|1817.4|1816.8|1815.4|1814.8|1200
1744199580000|2025-04-09 11:53:00|1816.8|1816.4|1816|1815.4|1817.2|1816.4|1815.4|1814.6|953
1744199590000|2025-04-09 11:53:10|1816.4|1815.2|1816.6|1816|1816.6|1816|1815.8|1815.2|515
1744199600000|2025-04-09 11:53:20|1817.2|1816.4|1816.6|1816|1817.4|1817|1816.6|1816|568
1744199610000|2025-04-09 11:53:30|1816.8|1815.8|1816.8|1816.6|1816.8|1816.6|1816.6|1815.8|327
1744199620000|2025-04-09 11:53:40|1817|1816.4|1817.4|1816.6|1818|1817.4|1816.4|1816|237
1744199630000|2025-04-09 11:53:50|1817.8|1817|1815.4|1815|1817.8|1817.2|1815|1814.4|586
1744199640000|2025-04-09 11:54:00|1814.2|1813.6|1814.4|1813.8|1815.2|1814.6|1813.4|1812.8|1124
1744199650000|2025-04-09 11:54:10|1814|1813.4|1816|1815.2|1816|1815.4|1814|1813.4|952
1744199660000|2025-04-09 11:54:20|1815.8|1816.2|1817.2|1816.8|1817.2|1816.8|1815.8|1815.4|1930
1744199670000|2025-04-09 11:54:30|1817.8|1817|1817.2|1816.6|1818|1817.2|1815.8|1815.4|190
1744199680000|2025-04-09 11:54:40|1817.4|1815.8|1817.4|1816.8|1818.2|1817.8|1816.2|1815.8|1295
1744199690000|2025-04-09 11:54:50|1817.2|1816|1818|1817.4|1818|1817.4|1816.8|1816|144
1744199700000|2025-04-09 11:55:00|1819|1818.4|1820.2|1819.8|1821.2|1820.4|1819|1818.4|1623
1744199710000|2025-04-09 11:55:10|1819.8|1819.2|1819|1818.4|1819.8|1819.4|1818.2|1817.6|1952
1744199720000|2025-04-09 11:55:20|1818.8|1818.6|1819.4|1818.8|1819.8|1819.2|1818.8|1818.2|1157
1744199730000|2025-04-09 11:55:30|1819.6|1819.4|1819|1818.4|1820.2|1819.8|1819|1818.2|2
1744199740000|2025-04-09 11:55:40|1819.4|1818.8|1818|1817.6|1820.2|1819.4|1818|1817.6|726
1744199750000|2025-04-09 11:55:50|1817.4|1816.8|1817.8|1817.2|1819|1818.4|1815.4|1815|1804
1744199760000|2025-04-09 11:56:00|1818.2|1817.4|1817.8|1817.4|1818.2|1817.6|1817.4|1816.6|263
1744199770000|2025-04-09 11:56:10|1816.6|1816.2|1817|1816.4|1817.2|1816.6|1815.8|1815.4|1161
1744199780000|2025-04-09 11:56:20|1817.2|1816.6|1817.8|1817.2|1818.4|1817.8|1817.2|1816.6|1277
1744199790000|2025-04-09 11:56:30|1817.4|1816.8|1817.6|1817|1817.6|1817|1816.8|1816.2|0
1744199800000|2025-04-09 11:56:40|1817.8|1816.6|1816.4|1815.8|1817.8|1816.8|1816.2|1815.8|6
1744199810000|2025-04-09 11:56:50|1816.2|1815.4|1816.6|1816|1816.8|1816|1815.8|1815.2|251
1744199820000|2025-04-09 11:57:00|1816.8|1815.2|1815.2|1814.8|1816.8|1816|1815.2|1814.8|993
1744199830000|2025-04-09 11:57:10|1815|1814.6|1815.4|1814.6|1816.4|1815.6|1815|1814.4|542
1744199840000|2025-04-09 11:57:20|1815.2|1814.8|1814|1813.2|1815.2|1814.8|1813.4|1813.2|375
1744199850000|2025-04-09 11:57:30|1814.6|1813.4|1816.2|1815.6|1816.2|1815.6|1814.4|1813.4|250
1744199860000|2025-04-09 11:57:40|1815.4|1814.8|1815|1814.4|1816|1815.4|1814.6|1813.8|1275
1744199870000|2025-04-09 11:57:50|1815.2|1814.6|1816.2|1815.4|1816.4|1815.8|1815.2|1814.6|934
1744199880000|2025-04-09 11:58:00|1815.8|1815.6|1816.4|1815.8|1816.4|1816|1815.4|1815|1430
1744199890000|2025-04-09 11:58:10|1815.8|1815.2|1815|1814.6|1816.2|1815.6|1815|1814.6|486
1744199900000|2025-04-09 11:58:20|1815.2|1814.4|1815.4|1814.8|1815.4|1814.8|1814.2|1814|607
1744199910000|2025-04-09 11:58:30|1815.2|1814.6|1813.6|1812.8|1815.2|1814.6|1813|1812.4|1103
1744199920000|2025-04-09 11:58:40|1813.4|1813|1815|1814.2|1815|1814.4|1813.4|1812.8|1410
1744199930000|2025-04-09 11:58:50|1814.8|1813.8|1812.4|1811.8|1814.8|1813.8|1812|1811.4|1140
1744199940000|2025-04-09 11:59:00|1813|1812.2|1812.8|1812|1813|1812.4|1811.8|1811.2|278
1744199950000|2025-04-09 11:59:10|1812.6|1812.2|1813|1812.4|1813.2|1812.8|1811.8|1811.4|226
1744199960000|2025-04-09 11:59:20|1812.6|1812|1814.2|1813.4|1814.6|1814|1812.6|1812|317
1744199970000|2025-04-09 11:59:30|1814.4|1813.6|1814.2|1813.6|1814.6|1814|1813.2|1812.6|1496
1744199980000|2025-04-09 11:59:40|1814.4|1813.8|1814.2|1813.8|1814.4|1813.8|1813.4|1812.8|171
1744199990000|2025-04-09 11:59:50|1814|1814.2|1814.2|1813.4|1814.8|1814.2|1813.4|1813|183
1744200000000|2025-04-09 12:00:00|1814|1812.4|1812.4|1812|1814|1813.6|1812|1811.4|1768
1744200010000|2025-04-09 12:00:10|1812.2|1811.8|1812.8|1812.2|1813.4|1812.8|1812.2|1811.8|778
1744200020000|2025-04-09 12:00:20|1813|1812.6|1811.6|1811|1813.2|1812.6|1811.6|1810.8|1161
1744200030000|2025-04-09 12:00:30|1812.2|1811.2|1813.4|1812.6|1813.6|1812.8|1811.8|1811|98
1744200040000|2025-04-09 12:00:40|1813.6|1812.8|1814.4|1813.8|1814.4|1814|1813.4|1812.6|90
1744200050000|2025-04-09 12:00:50|1814|1813.2|1816.4|1815.8|1817|1816.6|1814|1813.2|2342
1744200060000|2025-04-09 12:01:00|1815.6|1814.8|1814.2|1813.6|1815.8|1815|1813.4|1813|2919
1744200070000|2025-04-09 12:01:10|1813.8|1813.4|1814.6|1814|1814.8|1814|1811.6|1810.8|1201
1744200080000|2025-04-09 12:01:20|1814.2|1813.8|1812.4|1812|1814.2|1813.8|1812|1811.4|711
1744200090000|2025-04-09 12:01:30|1812.2|1811.8|1812.2|1811.6|1812.6|1812|1811.6|1811.4|1466
1744200100000|2025-04-09 12:01:40|1812|1811.4|1810.8|1810.4|1812.2|1811.4|1810.4|1810|155
1744200110000|2025-04-09 12:01:50|1812.2|1811.6|1811.8|1811.4|1812.2|1811.6|1811.6|1811|558
1744200120000|2025-04-09 12:02:00|1811.4|1811|1810|1809.2|1811.4|1811|1809.8|1809|1198
1744200130000|2025-04-09 12:02:10|1810.2|1809.6|1811.6|1811|1811.8|1811.2|1810.2|1809.6|1536
1744200140000|2025-04-09 12:02:20|1811.4|1810.8|1812.2|1811.8|1812.2|1811.8|1811.2|1810.6|345
1744200150000|2025-04-09 12:02:30|1812.8|1811.6|1814|1813.4|1814.8|1814.2|1812.6|1811.4|1817
1744200160000|2025-04-09 12:02:40|1814.4|1813.8|1814|1813.4|1814.4|1814|1812.6|1812.2|1940
1744200170000|2025-04-09 12:02:50|1813.8|1813|1815.6|1814.8|1816.2|1815.4|1813|1812.8|1456
1744200180000|2025-04-09 12:03:00|1815.4|1815.2|1817.6|1817.2|1817.6|1817.2|1815.4|1815.2|204
1744200190000|2025-04-09 12:03:10|1817|1816.4|1815.8|1815.4|1818.4|1817.6|1815.8|1815.4|2993
1744200200000|2025-04-09 12:03:20|1815.6|1815.6|1816|1815.4|1816.2|1815.8|1815.6|1815.4|2195
1744200210000|2025-04-09 12:03:30|1815.6|1815.2|1817|1816.4|1817.4|1816.6|1815.4|1815.2|672
1744200220000|2025-04-09 12:03:40|1816.4|1816.2|1816.4|1815.6|1816.6|1816.2|1815.4|1815|667
1744200230000|2025-04-09 12:03:50|1817|1815.8|1817.8|1817|1818.2|1817.6|1816.8|1815.8|1542
1744200240000|2025-04-09 12:04:00|1817.2|1816.6|1816|1815.2|1817.2|1816.6|1815.6|1814.8|1160
1744200250000|2025-04-09 12:04:10|1815.8|1815|1816|1815.4|1816.2|1815.6|1815.4|1814.8|390
1744200260000|2025-04-09 12:04:20|1815.8|1815.6|1816.8|1816|1817.2|1816.6|1815.8|1815.6|1499
1744200270000|2025-04-09 12:04:30|1816.6|1815.8|1815.6|1815|1816.8|1816.2|1815.6|1815|802
1744200280000|2025-04-09 12:04:40|1815.4|1814.6|1816|1815.4|1816.8|1816|1815|1814.4|609
1744200290000|2025-04-09 12:04:50|1815.4|1814.8|1816.2|1815.6|1816.2|1815.6|1815.4|1814.8|1707
1744200300000|2025-04-09 12:05:00|1816.4|1815.8|1816|1815.2|1817.8|1817|1815.8|1815.2|1400
1744200310000|2025-04-09 12:05:10|1815.8|1815.4|1817.2|1816.4|1818.2|1817.6|1815.8|1815.2|1081
1744200320000|2025-04-09 12:05:20|1817.8|1816.6|1818.4|1818|1819.8|1819|1817.6|1816.6|1750
1744200330000|2025-04-09 12:05:30|1818.8|1817.8|1816.8|1816|1818.8|1818.2|1816.4|1815.8|1097
1744200340000|2025-04-09 12:05:40|1816.4|1815.8|1815.2|1814.6|1816.4|1815.8|1815.2|1814.6|854
1744200350000|2025-04-09 12:05:50|1815|1814.4|1813.6|1812.8|1815|1814.4|1813.4|1812.8|187
1744200360000|2025-04-09 12:06:00|1813.2|1812.6|1813.2|1812.4|1813.2|1812.6|1812.8|1812.2|597
1744200370000|2025-04-09 12:06:10|1813|1812.6|1814.2|1813.6|1814.4|1813.6|1812.6|1812.2|1141
1744200380000|2025-04-09 12:06:20|1815|1814.2|1814.6|1813.8|1815.2|1814.8|1812.8|1812|354
1744200390000|2025-04-09 12:06:30|1814.4|1814|1814.8|1814|1815.4|1814.6|1814.2|1813.6|0
1744200400000|2025-04-09 12:06:40|1814.6|1814.2|1814.6|1813.8|1814.8|1814.2|1813.4|1812.6|440
1744200410000|2025-04-09 12:06:50|1814.8|1814.2|1814.2|1813.6|1815.6|1815|1814.2|1813.4|652
1744200420000|2025-04-09 12:07:00|1813.6|1813.2|1814.6|1813.8|1814.8|1814|1813.6|1813.2|755
1744200430000|2025-04-09 12:07:10|1814.2|1812.8|1815.2|1814.4|1815.2|1814.6|1813.6|1812.8|2228
1744200440000|2025-04-09 12:07:20|1815.4|1814.6|1815.8|1815.2|1816.2|1815.4|1814.6|1813.8|670
1744200450000|2025-04-09 12:07:30|1815.6|1815.4|1814.6|1814.2|1816.4|1815.6|1814.4|1814.2|0
1744200460000|2025-04-09 12:07:40|1814.8|1814.6|1813|1812.6|1815.2|1814.6|1813|1812.6|846
1744200470000|2025-04-09 12:07:50|1813.4|1812.8|1811.6|1811.2|1813.4|1812.8|1811.6|1811.2|335
1744200480000|2025-04-09 12:08:00|1810.8|1810|1812|1811.4|1812.2|1811.4|1810.8|1810|0
1744200490000|2025-04-09 12:08:10|1811.4|1811.2|1812.2|1811.6|1812.4|1811.6|1811.4|1810.6|558
1744200500000|2025-04-09 12:08:20|1812.6|1811.8|1812.8|1812|1813|1812.2|1812.4|1811.8|1035
1744200510000|2025-04-09 12:08:30|1813|1812.4|1813|1812.6|1813.4|1813|1812.6|1812|1634
1744200520000|2025-04-09 12:08:40|1812.8|1812.8|1814.6|1813.8|1814.6|1813.8|1812.8|1812.2|288
1744200530000|2025-04-09 12:08:50|1814.4|1813.6|1814.6|1813.8|1814.6|1813.8|1813.4|1812.6|389
1744200540000|2025-04-09 12:09:00|1814.4|1814.2|1813.8|1813|1814.8|1814.2|1812.6|1812|390
1744200550000|2025-04-09 12:09:10|1813.6|1813.2|1813.8|1813|1814|1813.2|1813.2|1812.4|0
1744200560000|2025-04-09 12:09:20|1813.6|1812.8|1812.6|1811.8|1814|1813.4|1812.6|1811.8|243
1744200570000|2025-04-09 12:09:30|1812.8|1812.2|1813.2|1812.6|1813.4|1812.6|1812.8|1812.2|0
1744200580000|2025-04-09 12:09:40|1812.6|1812.4|1813|1812.2|1813.4|1812.8|1812.6|1812|379
1744200590000|2025-04-09 12:09:50|1813.4|1812.8|1813.2|1812.4|1813.4|1812.8|1812.6|1811.8|544
1744200600000|2025-04-09 12:10:00|1813|1812.8|1814.2|1813.4|1814.6|1814|1812.6|1812.4|10
1744200610000|2025-04-09 12:10:10|1814.4|1813.6|1814.2|1813.4|1814.8|1814.2|1813.6|1813|1299
1744200620000|2025-04-09 12:10:20|1814|1813.2|1813.2|1812.4|1814|1813.2|1812.6|1812.2|131
1744200630000|2025-04-09 12:10:30|1813|1812.2|1813.2|1812.6|1813.2|1812.6|1812.4|1811.8|801
1744200640000|2025-04-09 12:10:40|1814.2|1813.6|1812.8|1812.2|1814.4|1813.6|1812.6|1812.2|2155
1744200650000|2025-04-09 12:10:50|1813.4|1812.8|1813.6|1813|1813.8|1813|1813.4|1812.6|644
1744200660000|2025-04-09 12:11:00|1813|1813.2|1812.4|1812.2|1813.4|1813.2|1812.4|1812.2|1113
1744200670000|2025-04-09 12:11:10|1811.6|1812|1814.6|1814|1814.6|1814.2|1811.6|1811.2|765
1744200680000|2025-04-09 12:11:20|1815|1814.2|1815.8|1815|1815.8|1815|1813.8|1813|1827
1744200690000|2025-04-09 12:11:30|1815.4|1814.8|1814.4|1813.8|1815.6|1815|1814.2|1813.8|375
1744200700000|2025-04-09 12:11:40|1814.2|1813.4|1814.6|1813.8|1814.6|1814|1814.2|1813.4|848
1744200710000|2025-04-09 12:11:50|1814.4|1814|1816.6|1815.8|1816.6|1815.8|1814.4|1813.8|422
1744200720000|2025-04-09 12:12:00|1817.4|1816|1817|1816.2|1818|1817.4|1816.8|1816|817
1744200730000|2025-04-09 12:12:10|1816.8|1815.6|1816.6|1815.8|1816.8|1816|1814.8|1814.2|1504
1744200740000|2025-04-09 12:12:20|1816|1815.6|1816.8|1816|1816.8|1816|1815.8|1815|782
1744200750000|2025-04-09 12:12:30|1817.4|1816.6|1817.2|1816.6|1817.4|1817|1817.2|1816.6|1446
1744200760000|2025-04-09 12:12:40|1817|1816.4|1818.2|1817.4|1818.2|1817.8|1816.6|1816|468
1744200770000|2025-04-09 12:12:50|1818.8|1818|1817.6|1817.2|1818.8|1818|1817.6|1817.2|182
1744200780000|2025-04-09 12:13:00|1818.2|1817.4|1818.2|1817.6|1818.4|1817.8|1817.6|1817.2|306
1744200790000|2025-04-09 12:13:10|1817.8|1817.2|1817.8|1817.2|1818.2|1817.8|1817.8|1817.2|572
1744200800000|2025-04-09 12:13:20|1817.6|1816.6|1817.4|1816.8|1817.6|1817|1816.4|1816.2|318
1744200810000|2025-04-09 12:13:30|1817.2|1816.6|1817.2|1816.6|1818.4|1817.8|1817.2|1816.6|974
1744200820000|2025-04-09 12:13:40|1817.4|1815.6|1817|1816.2|1817.4|1816.8|1816.4|1815.6|527
1744200830000|2025-04-09 12:13:50|1816.8|1816.4|1816.4|1815.8|1817.2|1816.4|1816.4|1815.6|0
1744200840000|2025-04-09 12:14:00|1817|1815.6|1817.2|1816.4|1817.2|1816.4|1816.6|1815.6|469
1744200850000|2025-04-09 12:14:10|1817.4|1817|1817.4|1817|1817.8|1817.2|1816.2|1815.6|666
1744200860000|2025-04-09 12:14:20|1817.6|1816.8|1819.4|1818.8|1819.6|1819|1817.4|1816.8|303
1744200870000|2025-04-09 12:14:30|1819.6|1819|1819.8|1819.2|1820|1819.4|1819.6|1818.8|0
1744200880000|2025-04-09 12:14:40|1820|1819.4|1819.2|1818.8|1821|1820.4|1819.2|1818.8|980
1744200890000|2025-04-09 12:14:50|1819|1818.6|1818.8|1818|1819|1818.6|1817.8|1817.4|979
1744200900000|2025-04-09 12:15:00|1818.6|1818.4|1818.8|1818|1819.2|1818.4|1818.4|1817.8|269
1744200910000|2025-04-09 12:15:10|1819|1818.4|1817.8|1817|1819.2|1818.6|1817.2|1816.6|633
1744200920000|2025-04-09 12:15:20|1817.6|1817.2|1816.2|1815.4|1817.8|1817.2|1816|1815.2|232
1744200930000|2025-04-09 12:15:30|1816|1815.6|1814.6|1813.8|1816|1815.6|1814.4|1813.6|0
1744200940000|2025-04-09 12:15:40|1814.2|1814|1815|1814.8|1815.6|1814.8|1814|1813.6|620
1744200950000|2025-04-09 12:15:50|1814.8|1814.6|1814.8|1814.2|1815.4|1814.8|1814.6|1814.2|799
1744200960000|2025-04-09 12:16:00|1814|1814|1814.4|1814.2|1815.2|1814.6|1813.8|1813.4|1037
1744200970000|2025-04-09 12:16:10|1815|1813.8|1815.2|1814.6|1815.8|1815.2|1814.8|1813.8|389
1744200980000|2025-04-09 12:16:20|1815.6|1815|1816.2|1815.8|1816.2|1815.8|1814|1813.6|1185
1744200990000|2025-04-09 12:16:30|1816.4|1816|1817.8|1817|1818|1817.6|1816.2|1816|905
1744201000000|2025-04-09 12:16:40|1818.4|1817.2|1818.2|1817.4|1818.6|1818|1817.6|1817|1323
1744201010000|2025-04-09 12:16:50|1818|1817.2|1817.2|1816.6|1818|1817.2|1817|1816.2|1022
1744201020000|2025-04-09 12:17:00|1817|1816.4|1817.8|1817.2|1817.8|1817.2|1817|1816.4|0
1744201030000|2025-04-09 12:17:10|1817.6|1817|1818|1817.4|1818.2|1817.8|1817.6|1817|390
1744201040000|2025-04-09 12:17:20|1818.2|1817.2|1816.8|1816.2|1818.2|1817.6|1816.8|1816|689
1744201050000|2025-04-09 12:17:30|1816.6|1816|1816.6|1815.8|1816.8|1816|1816.4|1815.8|268
1744201060000|2025-04-09 12:17:40|1816.8|1816|1817.2|1816.8|1817.2|1816.8|1816.6|1816|109
1744201070000|2025-04-09 12:17:50|1816.8|1816.6|1816.4|1815.6|1816.8|1816.8|1816.2|1815.6|390
1744201080000|2025-04-09 12:18:00|1816.2|1815.8|1815.6|1815|1817|1816.4|1815.4|1814.8|805
1744201090000|2025-04-09 12:18:10|1815.8|1815.2|1816.4|1815.6|1816.6|1815.8|1815.8|1815.2|453
1744201100000|2025-04-09 12:18:20|1816.6|1815.8|1816.2|1815.8|1820.2|1819.4|1816.2|1815.4|6347
1744201110000|2025-04-09 12:18:30|1815.8|1815.4|1815.4|1814.6|1816.4|1815.6|1814|1813.4|984
1744201120000|2025-04-09 12:18:40|1815.2|1814.8|1815|1814.2|1815.8|1815.4|1814.8|1814.2|1790
1744201130000|2025-04-09 12:18:50|1814.8|1814.4|1815.8|1815|1815.8|1815.2|1814.8|1814|617
1744201140000|2025-04-09 12:19:00|1815.6|1815.2|1814.6|1814|1816.4|1816|1814.6|1814|1023
1744201150000|2025-04-09 12:19:10|1814.4|1813.8|1813.8|1813.2|1814.4|1813.8|1812.6|1812|1006
1744201160000|2025-04-09 12:19:20|1814|1813|1813.8|1813|1814.6|1813.8|1813.6|1813|1065
1744201170000|2025-04-09 12:19:30|1813.6|1813.4|1813.2|1812.6|1813.8|1813.4|1813.2|1812.4|452
1744201180000|2025-04-09 12:19:40|1813.4|1812.8|1813.6|1813|1813.6|1813.2|1813.2|1812.4|635
1744201190000|2025-04-09 12:19:50|1813.8|1813.4|1813.8|1813.2|1814|1813.4|1813.4|1812.8|411
1744201200000|2025-04-09 12:20:00|1814.2|1813.6|1815.2|1814.4|1815.4|1814.8|1813.8|1813|941
1744201210000|2025-04-09 12:20:10|1815.4|1814.6|1814.2|1813.6|1815.4|1814.6|1814|1813.4|608
1744201220000|2025-04-09 12:20:20|1814.4|1813.8|1813|1812.8|1814.4|1814|1813|1812.8|659
1744201230000|2025-04-09 12:20:30|1812.6|1811.8|1811|1810.4|1813|1812.4|1810.8|1810|784
1744201240000|2025-04-09 12:20:40|1811.8|1811.2|1812|1811.6|1812|1811.6|1811.4|1810.6|1064
1744201250000|2025-04-09 12:20:50|1812.2|1811.8|1811.6|1810.8|1812.6|1811.8|1811.6|1810.8|100
1744201260000|2025-04-09 12:21:00|1811.8|1811.2|1812.8|1812.4|1812.8|1812.4|1811.4|1810.8|0
1744201270000|2025-04-09 12:21:10|1813|1812|1812.6|1812.2|1813.6|1813|1812.4|1811.8|641
1744201280000|2025-04-09 12:21:20|1813.2|1812.4|1812|1811.4|1813.2|1812.4|1811.6|1811.2|1279
1744201290000|2025-04-09 12:21:30|1812.2|1811.6|1813.2|1812.4|1813.8|1813|1812.2|1811.6|1799
1744201300000|2025-04-09 12:21:40|1813|1812.2|1810.4|1810|1813|1812.2|1810.4|1810|588
1744201310000|2025-04-09 12:21:50|1810.6|1810.4|1810.2|1809.6|1811|1810.4|1810|1809.4|582
1744201320000|2025-04-09 12:22:00|1810|1809.4|1808.6|1807.8|1810.2|1809.4|1808|1807.4|412
1744201330000|2025-04-09 12:22:10|1808.4|1807.6|1808.6|1808|1808.6|1808|1807.6|1806.8|0
1744201340000|2025-04-09 12:22:20|1808.4|1807.8|1808.6|1807.8|1808.6|1808|1808.2|1807.6|0
1744201350000|2025-04-09 12:22:30|1808.4|1808|1808.2|1807.8|1808.6|1808|1808|1807.8|439
1744201360000|2025-04-09 12:22:40|1808.6|1808|1808|1807.4|1808.6|1808|1807.2|1806.8|1409
1744201370000|2025-04-09 12:22:50|1807.8|1807|1807.8|1807|1808|1807.4|1807.4|1807|878
1744201380000|2025-04-09 12:23:00|1808|1807.2|1808.8|1808|1809|1808.2|1808|1807|451
1744201390000|2025-04-09 12:23:10|1808.6|1808.2|1808.2|1807.8|1808.6|1808.2|1808.2|1807.8|3
1744201400000|2025-04-09 12:23:20|1808.6|1808|1809|1808.4|1810|1809.6|1808.4|1807.6|2704
1744201410000|2025-04-09 12:23:30|1809.2|1809|1809.2|1808.6|1809.4|1809|1808.8|1808.4|0
1744201420000|2025-04-09 12:23:40|1808.6|1808.4|1808|1807.6|1809.2|1808.6|1808|1807.6|1311
1744201430000|2025-04-09 12:23:50|1808.8|1807.4|1808.4|1808|1809|1808.4|1808.4|1807.2|469
1744201440000|2025-04-09 12:24:00|1808.6|1808.2|1807|1806.6|1808.8|1808.4|1807|1806.6|841
1744201450000|2025-04-09 12:24:10|1807.6|1806.8|1806.4|1805.6|1807.6|1807|1806|1805.6|1665
1744201460000|2025-04-09 12:24:20|1806.8|1805.8|1806.4|1805.6|1806.8|1806.2|1806.4|1805.6|930
1744201470000|2025-04-09 12:24:30|1806.8|1806.4|1806|1805.6|1806.8|1806.4|1806|1805.6|925
1744201480000|2025-04-09 12:24:40|1805.8|1805.4|1806.2|1805.6|1806.4|1806|1805.6|1805.4|306
1744201490000|2025-04-09 12:24:50|1806|1805.4|1805.6|1805|1806|1805.6|1805.4|1805|0
1744201500000|2025-04-09 12:25:00|1806|1805.8|1805.4|1804.8|1806.2|1805.8|1805.2|1804.6|2716
1744201510000|2025-04-09 12:25:10|1805.6|1805.2|1806.8|1806.2|1806.8|1806.2|1805.6|1805.2|1153
1744201520000|2025-04-09 12:25:20|1806.6|1805.4|1806|1805.2|1806.6|1806|1805.6|1805.2|733
1744201530000|2025-04-09 12:25:30|1805.8|1805.4|1806|1805.6|1806.2|1805.6|1805.8|1805.2|1129
1744201540000|2025-04-09 12:25:40|1805.8|1805.2|1805.2|1804.6|1805.8|1805.2|1804.6|1804.2|1430
1744201550000|2025-04-09 12:25:50|1805.4|1804.8|1805.4|1804.8|1806.4|1806|1805|1804.6|4627
1744201560000|2025-04-09 12:26:00|1805.8|1805|1805.8|1805|1806.6|1805.8|1805.4|1804.8|757
1744201570000|2025-04-09 12:26:10|1805.4|1804.8|1805.6|1805|1805.8|1805.2|1805|1804.6|365
1744201580000|2025-04-09 12:26:20|1805.4|1805.2|1804.2|1803.8|1805.4|1805.2|1803.4|1802.8|2334
1744201590000|2025-04-09 12:26:30|1804|1803.4|1804.6|1804.2|1804.8|1804.2|1803.8|1803.2|115
1744201600000|2025-04-09 12:26:40|1804.8|1803.6|1805|1804.2|1805|1804.2|1803.8|1803.6|325
1744201610000|2025-04-09 12:26:50|1804.8|1804.8|1804.6|1804.2|1805.4|1804.8|1804.6|1803.8|315
1744201620000|2025-04-09 12:27:00|1804.8|1804.4|1804.8|1804|1804.8|1804.6|1804.6|1804|1456
1744201630000|2025-04-09 12:27:10|1805.8|1804.4|1805.8|1805.2|1806.2|1805.6|1805.8|1804.4|738
1744201640000|2025-04-09 12:27:20|1805.2|1804.6|1804|1803.2|1805.2|1804.6|1803.8|1803.2|1522
1744201650000|2025-04-09 12:27:30|1803.6|1803.4|1801.4|1800.8|1804|1803.4|1801.4|1800.8|2819
1744201660000|2025-04-09 12:27:40|1801.6|1801.2|1802|1801.2|1802|1801.4|1801|1800.6|77
1744201670000|2025-04-09 12:27:50|1801.8|1801.8|1801.8|1801.2|1802.4|1802.2|1801.8|1801|3249
1744201680000|2025-04-09 12:28:00|1802.4|1801.8|1803.2|1802.8|1803.4|1803|1802.4|1801.8|155
1744201690000|2025-04-09 12:28:10|1802.6|1803|1802.6|1801.8|1802.6|1803|1802.6|1801.8|375
1744201700000|2025-04-09 12:28:20|1802.4|1802.2|1801.4|1800.8|1802.4|1802.2|1801.4|1800.8|0
1744201710000|2025-04-09 12:28:30|1801.6|1801|1802|1801.4|1802.2|1801.8|1801.6|1800.8|517
1744201720000|2025-04-09 12:28:40|1802.2|1801.6|1801|1800.6|1802.2|1801.6|1801|1800.6|1210
1744201730000|2025-04-09 12:28:50|1801.2|1801|1801.8|1801.4|1802.4|1801.6|1801.2|1801|77
1744201740000|2025-04-09 12:29:00|1802.4|1801.6|1802.4|1802|1802.6|1802.4|1802.2|1801.4|0
1744201750000|2025-04-09 12:29:10|1802.6|1802.2|1802.4|1802|1802.6|1802.2|1802|1801.4|1832
1744201760000|2025-04-09 12:29:20|1802.6|1802.2|1801.8|1801|1802.6|1802.4|1801.8|1801|876
1744201770000|2025-04-09 12:29:30|1801.6|1800.8|1802|1801.4|1802|1801.4|1801.2|1800.6|673
1744201780000|2025-04-09 12:29:40|1802.4|1801.6|1802|1801.4|1802.6|1801.8|1802|1801.4|0
1744201790000|2025-04-09 12:29:50|1801.8|1801.8|1800.6|1800.2|1802.2|1801.8|1800.6|1800|3500
1744201800000|2025-04-09 12:30:00|1801.4|1800.4|1801.8|1801|1802|1801.2|1801|1800|3196
1744201810000|2025-04-09 12:30:10|1801.6|1801.2|1802|1801.4|1802|1801.6|1801.2|1800.6|1983
1744201820000|2025-04-09 12:30:20|1802.4|1801.2|1802.8|1802.2|1803|1802.6|1802.2|1801.2|541
1744201830000|2025-04-09 12:30:30|1805.6|1805.4|1804.8|1804.4|1807.4|1806.8|1804.8|1804.4|2533
1744201840000|2025-04-09 12:30:40|1805|1804.6|1803.4|1803|1805|1804.6|1803.4|1803|1180
1744201850000|2025-04-09 12:30:50|1803.6|1803.2|1802.4|1802.2|1803.6|1803.2|1802.4|1802.2|1929
1744201860000|2025-04-09 12:31:00|1803.6|1802|1804|1803.2|1804.2|1803.6|1803.2|1801.8|1306
1744201870000|2025-04-09 12:31:10|1804.6|1804|1804.6|1803.8|1805.2|1804.6|1804.2|1803.6|459
1744201880000|2025-04-09 12:31:20|1804.8|1804|1804.4|1803.8|1805.4|1805|1804.4|1803.6|228
1744201890000|2025-04-09 12:31:30|1804.2|1803.6|1806|1805.4|1806.6|1805.8|1804.2|1803.6|969
1744201900000|2025-04-09 12:31:40|1806.6|1805.6|1806.6|1806|1806.6|1806.2|1805.6|1805|2197
1744201910000|2025-04-09 12:31:50|1806.4|1805.8|1805.8|1805|1806.6|1805.8|1805.4|1804.8|1438
1744201920000|2025-04-09 12:32:00|1806|1805.2|1805|1804.4|1806.2|1805.4|1805|1804.4|5571
1744201930000|2025-04-09 12:32:10|1805.4|1804.6|1805.2|1804.4|1805.8|1805.2|1804.4|1804|2457
1744201940000|2025-04-09 12:32:20|1804.8|1804.2|1805.2|1804.6|1805.2|1804.6|1804.6|1804.2|305
1744201950000|2025-04-09 12:32:30|1805|1804.4|1807.8|1807.2|1807.8|1807.2|1804.2|1804|1228
1744201960000|2025-04-09 12:32:40|1808|1807.8|1807.4|1806.8|1808.6|1808|1806.6|1806|1613
1744201970000|2025-04-09 12:32:50|1807.6|1807.2|1808.8|1808.4|1808.8|1808.4|1807|1806.4|1245
1744201980000|2025-04-09 12:33:00|1809.2|1808.8|1808.6|1808|1809.6|1808.8|1808|1807.6|2060
1744201990000|2025-04-09 12:33:10|1808.4|1807.6|1807.8|1807.2|1808.4|1807.6|1807.8|1807.2|1476
1744202000000|2025-04-09 12:33:20|1807.6|1806.6|1807.4|1806.8|1807.8|1807.2|1807.2|1806.6|507
1744202010000|2025-04-09 12:33:30|1807.6|1806.6|1807.6|1807|1808.2|1807.6|1807.4|1806.6|1039
1744202020000|2025-04-09 12:33:40|1808|1807.2|1807.4|1807|1808.2|1807.6|1807.4|1806.8|428
1744202030000|2025-04-09 12:33:50|1807.8|1806.8|1807.8|1807.4|1807.8|1807.4|1807.6|1806.8|485
1744202040000|2025-04-09 12:34:00|1808.2|1807.6|1806.8|1806.2|1808.2|1808|1806|1805.6|1053
1744202050000|2025-04-09 12:34:10|1807.4|1806.4|1806.6|1805.8|1807.6|1807.2|1806.4|1805.8|1210
1744202060000|2025-04-09 12:34:20|1806.4|1805.2|1805.8|1805.4|1806.4|1805.4|1805.8|1805.2|1747
1744202070000|2025-04-09 12:34:30|1806|1805.8|1806.4|1805.8|1806.8|1806.4|1806|1805.8|1116
1744202080000|2025-04-09 12:34:40|1806.2|1805.6|1806.4|1805.8|1806.4|1806|1805.4|1804.6|561
1744202090000|2025-04-09 12:34:50|1806.2|1805.6|1807.4|1806.8|1807.4|1806.8|1806|1805.6|409
1744202100000|2025-04-09 12:35:00|1807.6|1807.2|1807.2|1806.6|1807.8|1807.4|1806.2|1805.6|1481
1744202110000|2025-04-09 12:35:10|1807|1806.4|1805.2|1804.8|1807.2|1806.4|1805.2|1804.6|1465
1744202120000|2025-04-09 12:35:20|1805.4|1804.6|1806|1805.6|1807|1806.4|1805.4|1804.6|1207
1744202130000|2025-04-09 12:35:30|1806.6|1805.4|1808|1807.4|1808.8|1808.2|1806.6|1805.4|3005
1744202140000|2025-04-09 12:35:40|1807.8|1807|1809.6|1809|1809.8|1809.2|1807.6|1807|2617
1744202150000|2025-04-09 12:35:50|1809.2|1808.6|1808|1807.6|1809.2|1808.6|1808|1807.6|1888
1744202160000|2025-04-09 12:36:00|1808.2|1807.8|1811.8|1811.4|1811.8|1811.4|1808|1807.6|2727
1744202170000|2025-04-09 12:36:10|1811.6|1811.2|1811.2|1810.8|1811.8|1811.2|1811|1810.4|736
1744202180000|2025-04-09 12:36:20|1810.4|1810|1810.2|1810|1810.6|1810|1809.2|1808.8|1189
1744202190000|2025-04-09 12:36:30|1809.6|1809.8|1807.8|1807.2|1809.6|1809.8|1807.4|1806.8|5259
1744202200000|2025-04-09 12:36:40|1808|1807.4|1807.6|1807|1809|1808.2|1807.4|1807|1344
1744202210000|2025-04-09 12:36:50|1807.8|1807.2|1808.2|1807.6|1808.2|1807.6|1807.2|1806.4|948
1744202220000|2025-04-09 12:37:00|1808.4|1808|1806.6|1806.4|1808.8|1808.2|1806.6|1806.4|983
1744202230000|2025-04-09 12:37:10|1806.2|1806.2|1807.2|1806.6|1807.2|1807|1806.2|1805.8|2375
1744202240000|2025-04-09 12:37:20|1807|1806.8|1806.2|1805.6|1807|1806.8|1806|1805.6|1026
1744202250000|2025-04-09 12:37:30||1805.8||1805.8||1806||1805.6|645
1744202260000|2025-04-09 12:37:40|1806.6|1806|1807.6|1807.2|1807.8|1807.2|1806.6|1806|1374
1744202270000|2025-04-09 12:37:50|1807.8|1807.6|1806.2|1805.6|1808.4|1808|1806.2|1805.6|2255
1744202280000|2025-04-09 12:38:00|1806.4|1806.2|1807.6|1807.2|1808.2|1807.8|1806|1805.4|2643
1744202290000|2025-04-09 12:38:10|1806.4|1807|1804.8|1804.2|1806.4|1807|1804.8|1804.2|5517
1744202300000|2025-04-09 12:38:20|1804.6|1804|1804.4|1804|1804.8|1804.6|1804.4|1804|324
1744202310000|2025-04-09 12:38:30|1804.2|1803.8|1804.6|1804.4|1804.6|1804.4|1804.2|1803.6|1673
1744202320000|2025-04-09 12:38:40|1804.8|1804.6|1805.2|1804.8|1805.2|1804.8|1804.8|1804.2|509
1744202330000|2025-04-09 12:38:50|1804.8|1804.6|1804.8|1804.4|1804.8|1804.6|1804.8|1804.2|621
1744202340000|2025-04-09 12:39:00|1804.6|1803.6|1805|1804.4|1805.4|1805|1803.6|1803|3310
1744202350000|2025-04-09 12:39:10|1805.8|1804.6|1805.6|1805|1806.6|1805.8|1805.6|1804.4|789
1744202360000|2025-04-09 12:39:20|1805.8|1805.2|1806|1805.4|1806|1805.6|1805.4|1804.6|0
1744202370000|2025-04-09 12:39:30|1806.4|1805.8|1805.2|1804.8|1806.4|1805.8|1805.2|1804.6|1214
1744202380000|2025-04-09 12:39:40|1804|1804.6|1805.2|1804.6|1805.2|1804.8|1804|1803.6|14
1744202390000|2025-04-09 12:39:50|1805|1804.8|1805.4|1804.8|1806|1805.2|1805|1804.4|4436
1744202400000|2025-04-09 12:40:00|1805.2|1804.4|1804.6|1803.8|1805.2|1804.6|1804|1803.6|818
1744202410000|2025-04-09 12:40:10|1804.4|1804.2|1806|1805.4|1806|1805.4|1804.2|1803.8|648
1744202420000|2025-04-09 12:40:20|1805.6|1805.2|1805.6|1804.8|1805.6|1805.2|1804.4|1803.8|907
1744202430000|2025-04-09 12:40:30|1805.4|1805|1805.4|1805|1806.8|1806.2|1805.4|1805|1352
1744202440000|2025-04-09 12:40:40|1806.2|1805.6|1808.2|1807.4|1808.2|1807.4|1806.2|1805.6|225
1744202450000|2025-04-09 12:40:50|1807.4|1806.8|1808.6|1808|1810.2|1809.4|1807.4|1806.6|1913
1744202460000|2025-04-09 12:41:00|1808.4|1808.2|1808.8|1808.4|1809.2|1809|1808.4|1807.8|898
1744202470000|2025-04-09 12:41:10|1809.2|1808.6|1806.6|1806.2|1809.2|1808.6|1806.6|1806|2097
1744202480000|2025-04-09 12:41:20|1806.2|1805.6|1806.2|1805.8|1806.2|1805.8|1805.6|1805.4|939
1744202490000|2025-04-09 12:41:30|1806|1805.6|1805.6|1805|1806.2|1805.8|1805.4|1805|345
1744202500000|2025-04-09 12:41:40|1805.4|1805.2|1806.6|1806.2|1806.8|1806.2|1805.4|1805|1024
1744202510000|2025-04-09 12:41:50|1806.8|1806.6|1807.4|1807|1807.4|1807|1806|1805.4|1134
1744202520000|2025-04-09 12:42:00|1807.8|1807.2|1809.2|1808.6|1810.4|1809.6|1807.8|1807.2|1462
1744202530000|2025-04-09 12:42:10|1808.8|1808.2|1808.4|1808|1809.8|1809.4|1808.4|1808|1303
1744202540000|2025-04-09 12:42:20|1808.6|1807.8|1809|1808.2|1809|1808.4|1808.2|1807.6|994
1744202550000|2025-04-09 12:42:30|1808.8|1808.4|1810|1809.6|1810.4|1809.8|1808.8|1808.2|1447
1744202560000|2025-04-09 12:42:40|1810.2|1809.4|1809.2|1808.8|1810.6|1810.2|1809.2|1808.4|5531
1744202570000|2025-04-09 12:42:50|1809|1808.6|1808.6|1808.2|1809|1808.6|1807.6|1807.2|614
1744202580000|2025-04-09 12:43:00|1809.4|1808.6|1809.4|1809|1809.6|1809|1808.8|1808.4|1329
1744202590000|2025-04-09 12:43:10|1809.6|1809.4|1808.8|1808.4|1809.8|1809.4|1808.8|1808.4|469
1744202600000|2025-04-09 12:43:20|1809.4|1808.2|1811|1810.4|1811|1810.4|1809|1808.2|172
1744202610000|2025-04-09 12:43:30|1810.8|1810.6|1810.2|1809.8|1811.2|1810.6|1810.2|1809.6|831
1744202620000|2025-04-09 12:43:40|1810|1809.4|1810.4|1810|1810.6|1810|1809.8|1809.4|1447
1744202630000|2025-04-09 12:43:50|1810.2|1809.6|1809.8|1809.4|1810.4|1809.8|1809.8|1809.4|0
1744202640000|2025-04-09 12:44:00|1809|1809.2|1810.4|1809.8|1810.4|1809.8|1809|1808.4|916
1744202650000|2025-04-09 12:44:10|1810.6|1810|1809.8|1809.4|1810.8|1810.2|1809.4|1808.6|1184
1744202660000|2025-04-09 12:44:20|1809.6|1809|1809.8|1809.4|1810|1809.4|1809.4|1808.8|0
1744202670000|2025-04-09 12:44:30|1810|1809.6|1809|1808.6|1810|1809.6|1809|1808.6|0
1744202680000|2025-04-09 12:44:40|1808.8|1808.4|1810.2|1809.8|1810.2|1809.8|1808.8|1808.4|1441
1744202690000|2025-04-09 12:44:50|1810.8|1810|1810|1809.6|1810.8|1810.2|1809.4|1808.8|1980
1744202700000|2025-04-09 12:45:00|1809.8|1809.4|1809.8|1809.4|1809.8|1809.8|1809.4|1808.6|858
1744202710000|2025-04-09 12:45:10|1810|1809.6|1810.2|1809.6|1811|1810.4|1810|1809.4|914
1744202720000|2025-04-09 12:45:20|1810.6|1809.8|1809.2|1808.6|1810.6|1810.2|1809|1808.4|2596
1744202730000|2025-04-09 12:45:30|1808.8|1808.2|1807.4|1806.8|1809.4|1809|1807.4|1806.8|2723
1744202740000|2025-04-09 12:45:40|1807.8|1807|1807.6|1807|1807.8|1807.4|1807|1806.4|317
1744202750000|2025-04-09 12:45:50|1807.8|1807.2|1808.6|1808|1808.6|1808|1807.8|1807.2|1593
1744202760000|2025-04-09 12:46:00|1808.4|1807.8|1808.4|1807.8|1809.6|1808.8|1808|1807.6|1
1744202770000|2025-04-09 12:46:10|1808.6|1807.6|1810|1809.6|1810|1809.6|1808.4|1807.6|4864
1744202780000|2025-04-09 12:46:20|1811|1809.4|1811.2|1811|1811.4|1811|1810.6|1809.4|1816
1744202790000|2025-04-09 12:46:30|1811|1810.6|1811.4|1810.8|1812.4|1811.6|1811|1810.6|1739
1744202800000|2025-04-09 12:46:40|1811.6|1811.6|1811.8|1811.2|1812.2|1812|1811.6|1811.2|1150
1744202810000|2025-04-09 12:46:50|1812|1811.4|1813.2|1812.4|1813.2|1812.6|1811.4|1810.8|75
1744202820000|2025-04-09 12:47:00|1813|1812.6|1812.8|1812.2|1813.2|1812.8|1812.4|1811.8|1072
1744202830000|2025-04-09 12:47:10|1812.6|1812|1812|1811.4|1812.6|1812.4|1812|1811.4|994
1744202840000|2025-04-09 12:47:20|1811.8|1811.6|1812.8|1812.2|1814|1813.4|1811.8|1811.6|555
1744202850000|2025-04-09 12:47:30|1812.6|1812|1812.6|1812|1812.8|1812.4|1812.4|1811.8|583
1744202860000|2025-04-09 12:47:40|1812.8|1811.8|1812.2|1811.8|1812.8|1812|1812|1811.4|195
1744202870000|2025-04-09 12:47:50|1812.4|1811.6|1812.2|1811.6|1812.4|1811.8|1811.2|1810.6|2503
1744202880000|2025-04-09 12:48:00|1812.4|1811.8|1811.6|1811.2|1812.6|1812|1811.4|1811|1540
1744202890000|2025-04-09 12:48:10|1811.4|1811|1809.8|1809.4|1811.6|1811.4|1809.8|1809.4|295
1744202900000|2025-04-09 12:48:20|1810|1809.6|1810.2|1809.6|1810.4|1809.8|1810|1809.4|615
1744202910000|2025-04-09 12:48:30|1810|1809.8|1810.2|1809.6|1810.6|1810|1810|1809.6|281
1744202920000|2025-04-09 12:48:40|1809.4|1809.4|1810.4|1810|1810.4|1810|1809.4|1808.8|2609
1744202930000|2025-04-09 12:48:50|1810.6|1810.2|1812.4|1811.8|1812.6|1812|1810.2|1809.8|484
1744202940000|2025-04-09 12:49:00|1812|1811.6|1810.2|1809.6|1812.2|1811.6|1810|1809.6|1876
1744202950000|2025-04-09 12:49:10|1811|1810.4|1811.2|1810.8|1811.4|1810.8|1810.6|1810|1243
1744202960000|2025-04-09 12:49:20|1811|1810.4|1812.8|1812.2|1812.8|1812.2|1811|1810.4|1405
1744202970000|2025-04-09 12:49:30|1812.4|1812|1813|1812.6|1813.6|1813.2|1812.4|1812|1268
1744202980000|2025-04-09 12:49:40|1813.2|1812.8|1813.6|1813|1814|1813.6|1812.8|1812.4|1031
1744202990000|2025-04-09 12:49:50|1814.2|1813.2|1813|1812.4|1814.8|1814.4|1813|1812.4|146
1744203000000|2025-04-09 12:50:00|1813.4|1812.6|1812.6|1812|1813.4|1812.8|1812|1811.6|1246
1744203010000|2025-04-09 12:50:10|1811.4|1811|1812.4|1811.8|1813.4|1812.6|1811.4|1810.6|619
1744203020000|2025-04-09 12:50:20|1812.8|1812.2|1812.6|1812.2|1813.4|1812.8|1812.6|1812.2|2160
1744203030000|2025-04-09 12:50:30|1812.4|1812|1812|1811.4|1812.4|1812|1810.8|1810.2|125
1744203040000|2025-04-09 12:50:40|1812.2|1811|1811|1810.6|1812.2|1811.8|1811|1810.6|79
1744203050000|2025-04-09 12:50:50|1811.2|1810.4|1811|1810.4|1811.6|1810.8|1810.8|1810.2|104
1744203060000|2025-04-09 12:51:00|1811.6|1811|1811.6|1811|1811.8|1811.4|1811.4|1810.8|627
1744203070000|2025-04-09 12:51:10|1811.4|1810.8|1812|1811.6|1812.2|1811.8|1811.2|1810.6|243
1744203080000|2025-04-09 12:51:20|1811.8|1811|1812.4|1811.8|1812.6|1812.2|1811.8|1811|451
1744203090000|2025-04-09 12:51:30|1812.2|1812|1810.6|1809.8|1812.2|1812|1810.6|1809.8|894
1744203100000|2025-04-09 12:51:40|1810.4|1810|1811.4|1811|1811.8|1811.2|1810.4|1809.6|108
1744203110000|2025-04-09 12:51:50|1811.6|1810.6|1812|1811.6|1812.4|1811.8|1810.8|1810.2|1014
1744203120000|2025-04-09 12:52:00|1812.2|1812.8|1813.8|1813.2|1814|1813.4|1812.2|1812.8|678
1744203130000|2025-04-09 12:52:10|1813.6|1813.4|1813.4|1813|1815.4|1814.8|1813.4|1813|903
1744203140000|2025-04-09 12:52:20|1813.2|1812.6|1813.8|1813.2|1814.4|1813.8|1812.8|1812.4|2373
1744203150000|2025-04-09 12:52:30|1814|1813|1814|1813.4|1814.8|1814|1813.4|1813|2448
1744203160000|2025-04-09 12:52:40|1813.8|1813.6|1812|1811.4|1813.8|1813.6|1812|1811.2|0
1744203170000|2025-04-09 12:52:50|1812.2|1811.8|1814|1813.4|1814.2|1813.4|1812.2|1811.6|779
1744203180000|2025-04-09 12:53:00|1813.2|1812.8|1812.6|1811.8|1813.4|1812.8|1812.4|1811.8|321
1744203190000|2025-04-09 12:53:10|1813|1812.4|1814|1813.6|1814|1813.6|1812.4|1811.8|397
1744203200000|2025-04-09 12:53:20|1814.2|1813.4|1814|1813.4|1815|1814.4|1814|1813.4|2284
1744203210000|2025-04-09 12:53:30|1814.2|1814|1816.4|1816|1816.6|1816|1814.2|1814|2040
1744203220000|2025-04-09 12:53:40|1816.2|1815.8|1814.6|1814|1816.2|1815.8|1814.4|1813.8|1471
1744203230000|2025-04-09 12:53:50|1814.4|1814.2|1815|1814.4|1815|1814.6|1814.2|1813.6|2401
1744203240000|2025-04-09 12:54:00|1815.2|1814.6|1815.6|1814.8|1815.8|1815.4|1814.8|1814.4|754
1744203250000|2025-04-09 12:54:10|1815.4|1814.6|1813.8|1813.4|1815.4|1814.6|1813.8|1813.4|10
1744203260000|2025-04-09 12:54:20|1813.6|1813|1814.6|1814.2|1814.8|1814.2|1813.6|1813|828
1744203270000|2025-04-09 12:54:30|1814.4|1813.8|1815.2|1814.6|1815.4|1814.8|1814.4|1813.8|2657
1744203280000|2025-04-09 12:54:40|1815.8|1815.4|1815.8|1815.2|1816|1815.4|1815.4|1814.6|0
1744203290000|2025-04-09 12:54:50|1815.6|1815|1816.8|1816.4|1817.2|1816.8|1815.4|1815|1168
1744203300000|2025-04-09 12:55:00|1817.6|1817.2|1819.6|1819|1819.6|1819|1816.6|1816|1349
1744203310000|2025-04-09 12:55:10|1819.8|1819.4|1819|1818.8|1819.8|1819.4|1818.2|1817.8|3370
1744203320000|2025-04-09 12:55:20|1818.8|1818.4|1820.8|1820.2|1820.8|1820.4|1818.8|1818.2|3634
1744203330000|2025-04-09 12:55:30|1820.2|1819.6|1820.4|1819.8|1821.8|1821|1820|1819.6|2762
1744203340000|2025-04-09 12:55:40|1820|1819.4|1819|1818.4|1820|1819.4|1818.4|1818|295
1744203350000|2025-04-09 12:55:50|1818.6|1818|1816.2|1815.6|1818.8|1818.2|1816|1815.6|2549
1744203360000|2025-04-09 12:56:00|1816|1815.4|1817.8|1817.4|1818|1817.4|1815.8|1815.2|1102
1744203370000|2025-04-09 12:56:10|1817.6|1817|1818.6|1818|1818.6|1818|1817|1816.4|699
1744203380000|2025-04-09 12:56:20|1818.4|1817.8|1818.2|1817.6|1818.8|1818.2|1818|1817.6|325
1744203390000|2025-04-09 12:56:30|1818.4|1817.8|1819.6|1819|1819.8|1819.2|1818.2|1817.6|2349
1744203400000|2025-04-09 12:56:40|1819|1818.8|1818.6|1818.2|1819|1818.8|1818.2|1817.6|4982
1744203410000|2025-04-09 12:56:50|1818.4|1818|1818.4|1817.8|1818.6|1818.2|1817.8|1817.4|2095
1744203420000|2025-04-09 12:57:00|1818.2|1817.6|1818.4|1817.8|1818.4|1818.2|1817|1816.6|4636
1744203430000|2025-04-09 12:57:10|1818.2|1817.6|1816.6|1816|1818.2|1817.6|1815.6|1815|2862
1744203440000|2025-04-09 12:57:20|1816.4|1816.2|1815.4|1815|1816.6|1816.2|1815.4|1815|1577
1744203450000|2025-04-09 12:57:30|1815.2|1814.8|1814.4|1814|1816|1815.6|1814.2|1813.8|1300
1744203460000|2025-04-09 12:57:40|1814.6|1814.4|1814.4|1814|1815.2|1815|1814.4|1814|2758
1744203470000|2025-04-09 12:57:50|1814|1813.6|1814.8|1814.4|1814.8|1814.6|1813.6|1813.2|649
1744203480000|2025-04-09 12:58:00|1815.6|1814.6|1814.8|1814.4|1816|1815.8|1814.4|1814|514
1744203490000|2025-04-09 12:58:10|1815.2|1814.6|1815.4|1815|1816|1815.8|1814.8|1814.2|569
1744203500000|2025-04-09 12:58:20|1815.2|1814.6|1814.6|1814.2|1815.2|1814.6|1814.2|1813.8|944
1744203510000|2025-04-09 12:58:30|1814.8|1814.4|1814.8|1814.2|1815.2|1814.8|1814.8|1814.2|377
1744203520000|2025-04-09 12:58:40|1815.2|1814.6|1814.2|1813.6|1815.2|1814.8|1814.2|1813.6|2916
1744203530000|2025-04-09 12:58:50|1814|1813.4|1814.6|1814|1814.6|1814.2|1813.4|1812.8|1437
1744203540000|2025-04-09 12:59:00|1814|1813.6|1811.8|1811.4|1814.2|1813.8|1811.6|1811|2821
1744203550000|2025-04-09 12:59:10|1811.4|1811.2|1812.8|1812.4|1813.4|1812.8|1811.4|1811|1556
1744203560000|2025-04-09 12:59:20|1812.6|1812.2|1812.4|1812|1812.6|1812.2|1811.4|1810.8|1376
1744203570000|2025-04-09 12:59:30|1812.2|1811.4|1809.8|1809.4|1812.2|1811.4|1809.6|1809|1602
1744203580000|2025-04-09 12:59:40|1810.8|1809.6|1810.4|1809.8|1810.8|1810.2|1810|1809.4|2378
1744203590000|2025-04-09 12:59:50|1811.2|1810|1809.8|1809.2|1811.8|1811.2|1809|1808.4|4533
1744203600000|2025-04-09 13:00:00|1809|1808.6|1814|1813.4|1814.6|1814.2|1808.8|1808.4|4514
1744203610000|2025-04-09 13:00:10|1813.6|1813.2|1815|1814.4|1818|1817.2|1813.6|1813.2|3187
1744203620000|2025-04-09 13:00:20|1815.2|1814.8|1813.8|1813.4|1816|1815.4|1813.4|1813|2469
1744203630000|2025-04-09 13:00:30|1813.6|1813|1812|1811.4|1814.6|1814|1812|1811.2|5448
1744203640000|2025-04-09 13:00:40|1813.2|1812.6|1811.8|1811.4|1813.4|1812.8|1811.8|1811.4|1357
1744203650000|2025-04-09 13:00:50|1812|1811.6|1815.6|1815|1815.8|1815.4|1811.8|1811.4|3033
1744203660000|2025-04-09 13:01:00|1815.2|1814.6|1813.4|1812.8|1817.4|1816.6|1813.4|1812.8|1686
1744203670000|2025-04-09 13:01:10|1813.6|1813.2|1814.6|1813.8|1816|1815.6|1813.4|1813.2|1533
1744203680000|2025-04-09 13:01:20|1813.8|1814|1807.8|1807|1813.8|1814|1807.8|1807|4558
1744203690000|2025-04-09 13:01:30|1808|1807.2|1809.6|1809|1812.4|1811.8|1807.6|1807|7159
1744203700000|2025-04-09 13:01:40|1809.8|1809.2|1811.8|1811.4|1812.2|1811.4|1809.8|1809.2|1406
1744203710000|2025-04-09 13:01:50|1812.4|1811.2|1814.4|1813.8|1814.4|1814|1812.4|1811.2|2254
1744203720000|2025-04-09 13:02:00|1814|1813.6|1816.4|1815.8|1816.4|1815.8|1813.6|1812.8|1200
1744203730000|2025-04-09 13:02:10|1816.6|1816|1816.4|1815.8|1817.8|1817.4|1816|1815.6|2288
1744203740000|2025-04-09 13:02:20|1816.6|1816|1816|1815.2|1817|1816.2|1815|1814.4|2783
1744203750000|2025-04-09 13:02:30|1815.4|1814.8|1818|1817.2|1818|1817.2|1815.4|1814.6|709
1744203760000|2025-04-09 13:02:40|1817.2|1816.8|1818.8|1818.4|1819.4|1818.6|1816.8|1816.4|747
1744203770000|2025-04-09 13:02:50|1819|1818.2|1819|1818.2|1819|1818.2|1817.4|1817|1178
1744203780000|2025-04-09 13:03:00|1818.8|1817.4|1818.4|1818|1819|1818.4|1817.6|1817.2|2048
1744203790000|2025-04-09 13:03:10|1817.8|1817.4|1818|1817.4|1819|1818.6|1817.6|1817.2|1432
1744203800000|2025-04-09 13:03:20|1817.8|1816.6|1816.8|1816|1818.4|1817.6|1816.6|1816|662
1744203810000|2025-04-09 13:03:30|1816.6|1815.8|1815.2|1814.8|1816.8|1815.8|1814.2|1813.6|614
1744203820000|2025-04-09 13:03:40|1815.4|1814.6|1816.4|1815.8|1817.6|1817|1815.2|1814.6|1524
1744203830000|2025-04-09 13:03:50|1816.2|1815.2|1815.8|1815.2|1816.2|1815.6|1814.2|1813.6|910
1744203840000|2025-04-09 13:04:00|1815.6|1815|1814.4|1814|1816.2|1815.4|1814.2|1813.8|1893
1744203850000|2025-04-09 13:04:10|1815.2|1814.6|1819.2|1818.6|1819.2|1818.6|1814.8|1814.4|653
1744203860000|2025-04-09 13:04:20|1819|1819|1821.2|1820.4|1821.2|1820.6|1817.4|1816.8|4040
1744203870000|2025-04-09 13:04:30|1821.4|1820.6|1822.4|1821.8|1822.6|1822|1820|1819.4|6080
1744203880000|2025-04-09 13:04:40|1822.2|1821.4|1821.4|1820.8|1823|1822.2|1821.4|1820.8|1840
1744203890000|2025-04-09 13:04:50|1821.6|1820.6|1820|1819.4|1821.8|1820.6|1820|1819.4|872
1744203900000|2025-04-09 13:05:00|1819.4|1818.6|1819.6|1819|1821.8|1821.2|1818.6|1817.8|1388
1744203910000|2025-04-09 13:05:10|1819.2|1818.8|1820.4|1819.8|1821.2|1820.6|1819|1818.2|1055
1744203920000|2025-04-09 13:05:20|1821.2|1820|1821.8|1821.4|1822|1821.4|1821.2|1820|488
1744203930000|2025-04-09 13:05:30|1822.4|1821.6|1824.6|1824|1825|1824.6|1822|1821.6|5295
1744203940000|2025-04-09 13:05:40|1824.4|1823.6|1824.4|1823.8|1825|1824.6|1824.2|1823.6|1984
1744203950000|2025-04-09 13:05:50|1824.2|1823.6|1824.4|1823.8|1825|1824.6|1823.2|1822.6|967
1744203960000|2025-04-09 13:06:00|1824|1823.6|1825|1824.6|1825|1824.6|1823.2|1822.8|1658
1744203970000|2025-04-09 13:06:10|1825.4|1825|1825.4|1824.8|1825.4|1825|1824.6|1824|946
1744203980000|2025-04-09 13:06:20|1826|1825|1827.6|1827|1827.6|1827|1825.6|1824.8|2019
1744203990000|2025-04-09 13:06:30|1827|1826.8|1828.8|1828|1829.2|1828.4|1827|1826.6|3533
1744204000000|2025-04-09 13:06:40|1829.2|1828.6|1830|1829.6|1830|1829.6|1828.2|1827.8|1574
1744204010000|2025-04-09 13:06:50|1829.8|1829.4|1830.2|1829.8|1830.2|1829.8|1828.6|1828|2730
1744204020000|2025-04-09 13:07:00|1830.6|1829.6|1829.6|1828.8|1830.6|1830.2|1828.2|1827.8|1680
1744204030000|2025-04-09 13:07:10|1829.8|1829|1829.8|1829|1832|1831.2|1829.6|1829|2234
1744204040000|2025-04-09 13:07:20|1830|1829.4|1830.2|1829.4|1830.2|1829.6|1829.4|1829|165
1744204050000|2025-04-09 13:07:30|1830|1829.6|1830.4|1829.6|1831.4|1830.6|1829.6|1829|281
1744204060000|2025-04-09 13:07:40|1830|1829.4|1829.2|1828.8|1830.2|1829.4|1829.2|1828.6|2546
1744204070000|2025-04-09 13:07:50|1829|1828.6|1827.2|1826.6|1829|1828.6|1827|1826.4|349
1744204080000|2025-04-09 13:08:00|1827|1826.4|1826.2|1825.4|1827.4|1826.8|1825.6|1825|2484
1744204090000|2025-04-09 13:08:10|1826|1825.6|1826|1825.2|1826.8|1826.4|1825.2|1824.8|2365
1744204100000|2025-04-09 13:08:20|1825.8|1825|1824.2|1823.4|1825.8|1825|1824|1823.4|53
1744204110000|2025-04-09 13:08:30|1823.8|1823.2|1824.6|1824|1825.2|1824.6|1823|1822.2|915
1744204120000|2025-04-09 13:08:40|1824.8|1824.2|1826.6|1825.8|1826.6|1826|1824.2|1824|431
1744204130000|2025-04-09 13:08:50|1826.4|1825.6|1827.4|1826.6|1828|1827.6|1825.2|1824.8|1661
1744204140000|2025-04-09 13:09:00|1828|1827.2|1825.4|1824.8|1828|1827.2|1825.2|1824.8|2170
1744204150000|2025-04-09 13:09:10|1825|1824.4|1825.6|1825|1825.6|1825.2|1824.8|1824.4|883
1744204160000|2025-04-09 13:09:20|1825.8|1825.2|1825|1824.4|1826.6|1826.4|1825|1824.4|1253
1744204170000|2025-04-09 13:09:30|1824.6|1824|1823.6|1822.8|1824.8|1824.2|1822.4|1822.2|2591
1744204180000|2025-04-09 13:09:40|1824.2|1823.4|1825.4|1825.2|1825.4|1825.2|1823.8|1823.2|3709
1744204190000|2025-04-09 13:09:50|1825.6|1824.8|1825.6|1825|1825.6|1825.2|1824.6|1824|4610
1744204200000|2025-04-09 13:10:00|1826.6|1825.2|1825.2|1824.4|1826.6|1826|1825|1824.4|2666
1744204210000|2025-04-09 13:10:10|1825|1824.2|1825.8|1825.4|1826|1825.6|1824.6|1824.2|1817
1744204220000|2025-04-09 13:10:20|1825.6|1825.2|1824|1823.6|1825.6|1825.2|1823.8|1823.2|1448
1744204230000|2025-04-09 13:10:30|1824.4|1823.8|1823|1822.2|1825.4|1824.8|1822.8|1822.2|13
1744204240000|2025-04-09 13:10:40|1823.2|1822.4|1825.8|1825.2|1826|1825.2|1823|1822.4|153
1744204250000|2025-04-09 13:10:50|1825.4|1825|1825.8|1825.2|1826|1825.4|1825|1824.4|655
1744204260000|2025-04-09 13:11:00|1825.2|1824.4|1824.6|1824|1825.2|1824.6|1824.2|1823.8|222
1744204270000|2025-04-09 13:11:10|1824.4|1823.8|1823.6|1823|1824.4|1823.8|1823.4|1822.8|1284
1744204280000|2025-04-09 13:11:20|1824.2|1823.2|1824.6|1824|1824.6|1824|1823.4|1822.8|370
1744204290000|2025-04-09 13:11:30|1825.2|1824.2|1825.8|1825.4|1825.8|1825.4|1825.2|1824|661
1744204300000|2025-04-09 13:11:40|1826.6|1825.6|1825.8|1825.4|1826.6|1826|1825.2|1824.8|425
1744204310000|2025-04-09 13:11:50|1825.4|1825|1827|1826.8|1827|1826.8|1825.4|1825|2711
1744204320000|2025-04-09 13:12:00|1827.4|1827|1828.2|1827.8|1829|1828.6|1827.4|1827|2101
1744204330000|2025-04-09 13:12:10|1828.4|1827.6|1829.6|1829|1829.6|1829.4|1828.2|1827.6|12
1744204340000|2025-04-09 13:12:20|1829.4|1829.4|1829.2|1828.6|1829.4|1829.4|1828.8|1828.2|992
1744204350000|2025-04-09 13:12:30|1829.4|1828.8|1830.6|1829.8|1830.6|1830.2|1829.2|1828.6|979
1744204360000|2025-04-09 13:12:40|1830.4|1830|1830.6|1830|1830.6|1830.2|1830.2|1829.6|489
1744204370000|2025-04-09 13:12:50|1831|1830.8|1830|1829.4|1831.6|1830.8|1830|1829.2|1784
1744204380000|2025-04-09 13:13:00|1830.2|1829.6|1830|1829.2|1830.2|1829.6|1828.8|1828.4|2932
1744204390000|2025-04-09 13:13:10|1830.2|1829.6|1828|1827.8|1830.2|1829.8|1827.8|1827.4|3039
1744204400000|2025-04-09 13:13:20|1828.8|1828.4|1828.6|1828.2|1829.2|1828.8|1828.6|1828.2|186
1744204410000|2025-04-09 13:13:30|1828.4|1828|1827.4|1826.6|1828.4|1828|1827.2|1826.4|426
1744204420000|2025-04-09 13:13:40|1827.6|1826.8|1826.2|1825.8|1827.6|1827.4|1825.4|1825.2|2161
1744204430000|2025-04-09 13:13:50|1824.8|1826|1825|1824.6|1825.4|1826|1824.4|1823.6|46
1744204440000|2025-04-09 13:14:00|1825.4|1825|1825.6|1825|1826|1825.4|1824.6|1824.4|1250
1744204450000|2025-04-09 13:14:10|1825.8|1824.8|1825.8|1825.6|1826|1825.6|1825.2|1824.6|462
1744204460000|2025-04-09 13:14:20|1826|1825.4|1826.2|1825.8|1827.2|1826.8|1826|1825.4|1549
1744204470000|2025-04-09 13:14:30|1825.8|1825.6|1825.4|1824.8|1825.8|1826|1825.4|1824.8|18
1744204480000|2025-04-09 13:14:40|1826|1825.4|1827.2|1826.6|1827.2|1826.8|1826|1825.4|662
1744204490000|2025-04-09 13:14:50|1827|1826.8|1827|1826.4|1827.2|1826.8|1826.2|1825.6|829
1744204500000|2025-04-09 13:15:00|1827.2|1826.6|1826|1825.8|1827.6|1827.2|1826|1825.8|1260
1744204510000|2025-04-09 13:15:10|1825.8|1825.2|1825.2|1824.6|1825.8|1825.2|1825|1824.2|663
1744204520000|2025-04-09 13:15:20|1825.4|1824.8|1825.8|1825|1826|1825.4|1824.8|1824.2|1542
1744204530000|2025-04-09 13:15:30|1825.6|1825.2|1827|1826.6|1827|1826.6|1825.6|1825.2|335
1744204540000|2025-04-09 13:15:40|1826.8|1826.2|1824.8|1824.2|1826.8|1826.2|1824.8|1824.2|1272
1744204550000|2025-04-09 13:15:50|1825.6|1824.4|1826.6|1826|1826.6|1826|1825.2|1824.4|815
1744204560000|2025-04-09 13:16:00|1826.2|1825.8|1829.8|1829.4|1830|1829.6|1826.2|1825.6|1778
1744204570000|2025-04-09 13:16:10|1829.6|1829|1828.8|1828.2|1830|1829.4|1828.6|1828|3468
1744204580000|2025-04-09 13:16:20|1828.6|1828|1827|1826.6|1828.8|1828|1827|1826.6|805
1744204590000|2025-04-09 13:16:30|1826.8|1826.8|1825.4|1825|1827|1826.8|1825.4|1825|1330
1744204600000|2025-04-09 13:16:40|1825|1824.4|1825.8|1825|1826|1825.4|1825|1824.4|1468
1744204610000|2025-04-09 13:16:50|1826|1825.2|1826.6|1826.2|1826.6|1826.2|1826|1825.2|1044
1744204620000|2025-04-09 13:17:00|1827|1826.6|1827.4|1826.8|1827.6|1827|1827|1826.4|464
1744204630000|2025-04-09 13:17:10|1827.2|1826.6|1828.6|1828|1828.8|1828.4|1827.2|1826.6|1047
1744204640000|2025-04-09 13:17:20|1828.8|1828.2|1828|1827.6|1829.4|1828.8|1828|1827.6|1101
1744204650000|2025-04-09 13:17:30|1828.2|1827.2|1826.8|1826.2|1828.2|1827.2|1826.6|1826.2|365
1744204660000|2025-04-09 13:17:40|1827|1826.4|1827.2|1826.8|1828|1827.4|1826.8|1826.2|1072
1744204670000|2025-04-09 13:17:50|1827.8|1827.2|1826.8|1826.2|1827.8|1827.2|1826.8|1826.2|1643
1744204680000|2025-04-09 13:18:00|1826.6|1826.4|1826.8|1826|1827.2|1826.8|1825.6|1825.2|1078
1744204690000|2025-04-09 13:18:10|1826.6|1825.8|1825.2|1824.8|1826.6|1825.8|1825.2|1824.4|779
1744204700000|2025-04-09 13:18:20|1825|1824.6|1826.2|1825.6|1826.4|1826|1825|1824.6|511
1744204710000|2025-04-09 13:18:30|1826.4|1826|1827|1826.6|1827.2|1826.6|1826.4|1825.8|101
1744204720000|2025-04-09 13:18:40|1826.8|1826|1827|1826.8|1827|1826.8|1826|1825.4|2192
1744204730000|2025-04-09 13:18:50|1827.2|1826.6|1828.8|1828.4|1829|1828.4|1826.8|1826.2|1655
1744204740000|2025-04-09 13:19:00|1829|1828.8|1830|1829.4|1830|1829.4|1829|1828.6|1805
1744204750000|2025-04-09 13:19:10|1829.8|1829.2|1830.4|1829.6|1830.4|1829.6|1829|1828.6|853
1744204760000|2025-04-09 13:19:20|1830|1829.4|1829.6|1829|1830.2|1829.4|1829.4|1828.6|322
1744204770000|2025-04-09 13:19:30|1830.8|1829.2|1832.8|1832.4|1833|1832.4|1830.8|1829.2|1594
1744204780000|2025-04-09 13:19:40|1833|1832.2|1832.4|1831.8|1833|1832.8|1832.2|1831.6|6415
1744204790000|2025-04-09 13:19:50|1832|1831.6|1832.2|1831.4|1832.4|1832|1831.6|1831|403
1744204800000|2025-04-09 13:20:00|1832|1831.6|1831|1830.6|1832.2|1831.6|1831|1830.6|522
1744204810000|2025-04-09 13:20:10|1830.8|1830.4|1829.6|1829|1830.8|1830.4|1829.2|1828.6|2111
1744204820000|2025-04-09 13:20:20|1829|1828.4|1827.2|1826.6|1829|1828.4|1827.2|1826.6|338
1744204830000|2025-04-09 13:20:30|1827.8|1827|1826.2|1825.4|1827.8|1827|1825.8|1825.4|992
1744204840000|2025-04-09 13:20:40|1825.8|1825.6|1823.4|1823|1826.4|1825.6|1823.2|1822.6|673
1744204850000|2025-04-09 13:20:50|1823.6|1822.8|1824.8|1824.4|1825.8|1825|1823.6|1822.8|5211
1744204860000|2025-04-09 13:21:00|1824.6|1823.8|1825.4|1825|1826|1825.2|1824.6|1823.8|1443
1744204870000|2025-04-09 13:21:10|1825.2|1824.8|1826.4|1826|1826.6|1826.2|1825.2|1824.6|162
1744204880000|2025-04-09 13:21:20|1826.6|1826.2|1827.6|1827|1828.4|1827.6|1825.4|1825|1828
1744204890000|2025-04-09 13:21:30|1827.2|1826.8|1827|1826.4|1828.6|1828|1827|1826.4|1646
1744204900000|2025-04-09 13:21:40|1826.8|1826.6|1826.4|1826|1828.2|1827.6|1826.4|1826|689
1744204910000|2025-04-09 13:21:50|1826|1825.4|1826|1825.4|1826.2|1825.6|1825.4|1825|4
1744204920000|2025-04-09 13:22:00|1826.2|1825.6|1826.2|1825.4|1827|1826.4|1826.2|1825.4|771
1744204930000|2025-04-09 13:22:10|1826|1825|1826|1825.4|1827.8|1827.2|1825.8|1825|1198
1744204940000|2025-04-09 13:22:20|1825.8|1825.6|1825.8|1825.2|1826.2|1825.6|1824.4|1824|1036
1744204950000|2025-04-09 13:22:30|1825.2|1824.8|1824.8|1824|1825.8|1825.2|1824.6|1824|1999
1744204960000|2025-04-09 13:22:40|1824.6|1823.6|1824.8|1824.2|1825.8|1825.4|1824.2|1823.6|753
1744204970000|2025-04-09 13:22:50|1824.4|1823.8|1823.2|1822.8|1824.4|1823.8|1823|1822.6|1022
1744204980000|2025-04-09 13:23:00|1823.6|1823|1822.6|1821.8|1823.6|1823|1821.4|1820.6|605
1744204990000|2025-04-09 13:23:10|1822.4|1822|1821.6|1821|1822.6|1822.2|1821.6|1821|14
1744205000000|2025-04-09 13:23:20|1820.6|1820.8|1820.2|1819.4|1820.8|1820.8|1819.8|1819.2|2920
1744205010000|2025-04-09 13:23:30|1820|1819|1818.6|1818|1820|1819|1818.2|1817.4|2108
1744205020000|2025-04-09 13:23:40|1818.8|1818.2|1819.8|1819|1819.8|1819.4|1818.8|1818.2|2452
1744205030000|2025-04-09 13:23:50|1819.6|1818.8|1820|1819.4|1820|1819.4|1819.2|1818.8|1319
1744205040000|2025-04-09 13:24:00|1820.2|1819.6|1819.8|1819.2|1821.2|1821|1819.8|1819.2|3496
1744205050000|2025-04-09 13:24:10|1819.6|1819|1818.8|1818.4|1819.6|1819|1818.6|1818.2|1341
1744205060000|2025-04-09 13:24:20|1818.6|1818|1819.2|1818.8|1819.2|1818.8|1817.8|1817.6|1280
1744205070000|2025-04-09 13:24:30|1819|1818.6|1817.8|1817.2|1819.2|1818.6|1817.6|1817|1415
1744205080000|2025-04-09 13:24:40|1817|1816.6|1818|1817.4|1818|1817.4|1816.4|1815.6|1392
1744205090000|2025-04-09 13:24:50|1817.8|1817|1818.4|1818|1818.4|1818|1816.8|1816.2|1381
1744205100000|2025-04-09 13:25:00|1818|1817.8|1817.6|1816.8|1818|1817.8|1816.8|1816|702
1744205110000|2025-04-09 13:25:10|1817.4|1817|1818.2|1817.4|1818.4|1817.8|1817.2|1817|385
1744205120000|2025-04-09 13:25:20|1818|1817.2|1815.6|1815|1818|1817.2|1815.6|1814.8|4
1744205130000|2025-04-09 13:25:30|1816|1815.4|1814.2|1813.6|1816.2|1815.6|1814.2|1813.6|99
1744205140000|2025-04-09 13:25:40|1814.6|1813.8|1816.2|1815.6|1816.2|1815.6|1814.6|1813.8|712
1744205150000|2025-04-09 13:25:50|1816.6|1816|1816.8|1816.4|1817.2|1816.6|1816.2|1815.6|1055
1744205160000|2025-04-09 13:26:00|1816.6|1816|1816.4|1815.8|1816.6|1816|1815.8|1815|1066
1744205170000|2025-04-09 13:26:10|1816.8|1816.4|1817|1816.2|1817.4|1816.8|1816.2|1815.6|452
1744205180000|2025-04-09 13:26:20|1816.6|1816.4|1816.2|1815.4|1816.8|1816.4|1815.8|1815.2|241
1744205190000|2025-04-09 13:26:30|1816.4|1815.6|1817.2|1816.8|1818|1817.6|1816.4|1815.6|1291
1744205200000|2025-04-09 13:26:40|1817.6|1817.4|1819.2|1818.6|1819.2|1818.8|1817.6|1817.4|712
1744205210000|2025-04-09 13:26:50|1819.8|1818.8|1817.4|1817|1819.8|1819|1817|1816.4|1442
1744205220000|2025-04-09 13:27:00|1818|1817.4|1819.8|1819.2|1819.8|1819.2|1818|1817.2|562
1744205230000|2025-04-09 13:27:10|1820|1819.4|1818.8|1818.2|1820.4|1819.8|1818.4|1817.8|2127
1744205240000|2025-04-09 13:27:20|1818.6|1818|1818.2|1817.6|1818.8|1818|1818|1817.2|976
1744205250000|2025-04-09 13:27:30|1818|1817.4|1817.6|1817|1818.2|1817.6|1817.4|1817|200
1744205260000|2025-04-09 13:27:40|1818.8|1818.2|1817.8|1817.2|1819|1818.4|1817.8|1817|1041
1744205270000|2025-04-09 13:27:50|1818|1818.2|1818|1817.2|1819|1818.2|1818|1817.2|101
1744205280000|2025-04-09 13:28:00|1818.8|1817.4|1818.8|1818|1819.2|1818.4|1817.6|1817|802
1744205290000|2025-04-09 13:28:10|1818.6|1817.6|1816.2|1815.6|1818.6|1817.8|1816.2|1815.6|678
1744205300000|2025-04-09 13:28:20|1815.8|1816|1817.8|1817|1818.2|1817.6|1815.8|1815.8|612
1744205310000|2025-04-09 13:28:30|1817.6|1816.8|1817.4|1816.6|1818.6|1818|1817.4|1816.6|977
1744205320000|2025-04-09 13:28:40|1817.2|1815.8|1814.8|1814|1817.2|1815.8|1814.8|1814|331
1744205330000|2025-04-09 13:28:50|1814.6|1814.2|1814.2|1813.6|1814.8|1814.2|1814.2|1813.6|417
1744205340000|2025-04-09 13:29:00|1814.8|1814.2|1815.8|1815|1816.2|1815.8|1814.8|1814.2|768
1744205350000|2025-04-09 13:29:10|1815.6|1815.2|1814.6|1814|1815.8|1815.2|1814|1813.4|1836
1744205360000|2025-04-09 13:29:20|1814.4|1813.8|1814.2|1813.4|1814.6|1814|1814|1813.2|459
1744205370000|2025-04-09 13:29:30|1814|1813.6|1814.6|1813.8|1814.8|1814.2|1813.8|1813.2|2278
1744205380000|2025-04-09 13:29:40|1814.4|1814|1813|1812.4|1814.4|1814|1813|1812.4|0
1744205390000|2025-04-09 13:29:50|1812.6|1812|1808|1807.6|1812.6|1812|1808|1807.6|1943
1744205400000|2025-04-09 13:30:00|1808.4|1807.4|1813.4|1812.6|1815.6|1814.8|1808|1807|5882
1744205410000|2025-04-09 13:30:10|1813.6|1812.8|1812.6|1812|1814.6|1813.6|1812|1811.6|801
1744205420000|2025-04-09 13:30:20|1812|1811.6|1811.4|1810.8|1812.2|1811.6|1810.6|1809.8|394
1744205430000|2025-04-09 13:30:30|1811.6|1810.6|1810.6|1809.8|1812.4|1811.6|1810.2|1809.4|930
1744205440000|2025-04-09 13:30:40|1811.8|1811|1809|1808.4|1813|1812.4|1809|1808.4|7058
1744205450000|2025-04-09 13:30:50|1808.6|1807.8|1809.2|1808.6|1810.6|1810.2|1808.6|1807.8|2597
1744205460000|2025-04-09 13:31:00|1809.8|1808.8|1806.4|1806|1810|1809.2|1805.6|1804.8|2379
1744205470000|2025-04-09 13:31:10|1806.6|1806.2|1806.8|1806.2|1807|1806.6|1805.6|1804.8|1157
1744205480000|2025-04-09 13:31:20|1808|1807.2|1808.8|1807.8|1808.8|1808|1806.6|1806|2244
1744205490000|2025-04-09 13:31:30|1809|1808.2|1807.6|1807|1809.4|1808.8|1807.2|1806.6|1032
1744205500000|2025-04-09 13:31:40|1809.2|1808.4|1812|1811.2|1812.6|1811.8|1809.2|1808.4|2757
1744205510000|2025-04-09 13:31:50|1812.2|1811.6|1809.6|1809.2|1812.8|1812|1809|1808.4|333
1744205520000|2025-04-09 13:32:00|1809.4|1809|1810|1809.8|1810.8|1810|1809.4|1808.6|1853
1744205530000|2025-04-09 13:32:10|1810.6|1810|1811|1810|1811|1810|1808.8|1807.6|100
1744205540000|2025-04-09 13:32:20|1810.6|1809.8|1810.2|1809.8|1811|1810.4|1809.8|1809.2|2388
1744205550000|2025-04-09 13:32:30|1809.4|1809.6|1808.8|1808|1809.6|1809.6|1807.8|1807.2|2630
1744205560000|2025-04-09 13:32:40|1808.6|1807.2|1808.2|1807.4|1808.6|1807.6|1806.2|1805.8|3117
1744205570000|2025-04-09 13:32:50|1808.4|1808|1808.2|1807.6|1809.2|1808.6|1806.8|1806.2|996
1744205580000|2025-04-09 13:33:00|1807.4|1806.8|1806.8|1806.2|1807.8|1807|1806|1805.2|1748
1744205590000|2025-04-09 13:33:10|1806.6|1806|1809.8|1809|1809.8|1809|1805|1804.4|4721
1744205600000|2025-04-09 13:33:20|1809.6|1808.4|1809|1808.4|1811|1810.2|1808.4|1807.6|666
1744205610000|2025-04-09 13:33:30|1809.2|1808.6|1811.8|1811|1811.8|1811|1808.8|1808.2|1145
1744205620000|2025-04-09 13:33:40|1811.6|1810.8|1814.8|1814|1814.8|1814|1811|1810|3627
1744205630000|2025-04-09 13:33:50|1814.6|1814.4|1814|1813|1816|1815.4|1814|1813|404
1744205640000|2025-04-09 13:34:00|1813.8|1813.2|1812|1811.4|1814.2|1813.4|1811.2|1810.4|1483
1744205650000|2025-04-09 13:34:10|1812.2|1811.6|1811|1810.2|1814.8|1814|1811|1810.2|3557
1744205660000|2025-04-09 13:34:20|1810.8|1810.4|1812.2|1811.4|1813|1812.2|1810.6|1810|437
1744205670000|2025-04-09 13:34:30|1813.6|1811.6|1817.6|1816.6|1817.6|1816.8|1813.6|1811.6|2020
1744205680000|2025-04-09 13:34:40|1817.8|1817.2|1812.6|1811.8|1818.2|1817.6|1812.6|1811.8|1550
1744205690000|2025-04-09 13:34:50|1812.8|1812|1810.4|1809.2|1812.8|1812.4|1809.4|1808.8|661
1744205700000|2025-04-09 13:35:00|1810|1809.4|1811.8|1811|1811.8|1811.2|1807.8|1807.4|749
1744205710000|2025-04-09 13:35:10|1812.8|1811.8|1811.8|1811.2|1814.2|1813.4|1811.4|1810.6|1434
1744205720000|2025-04-09 13:35:20|1812|1811|1810.6|1809.8|1812|1811|1809|1808|1284
1744205730000|2025-04-09 13:35:30|1811.6|1810.8|1812.8|1812|1813.6|1813|1811.4|1810.4|1099
1744205740000|2025-04-09 13:35:40|1813|1812.2|1813.6|1813|1815.2|1814.4|1813|1812.2|1329
1744205750000|2025-04-09 13:35:50|1813.8|1813.2|1814.8|1814.2|1814.8|1814.2|1812.4|1811.8|1198
1744205760000|2025-04-09 13:36:00|1814.6|1813.8|1811.4|1810.6|1815|1814.4|1811|1810|934
1744205770000|2025-04-09 13:36:10|1811.2|1810.8|1810.8|1810|1812.2|1811.4|1810|1809.2|924
1744205780000|2025-04-09 13:36:20|1810.6|1809.8|1809|1808.2|1810.8|1810|1809|1808.2|337
1744205790000|2025-04-09 13:36:30|1808.8|1807.8|1807.8|1807.2|1809.4|1808.6|1807.6|1806.8|1372
1744205800000|2025-04-09 13:36:40|1808.4|1807.4|1808|1807.6|1808.6|1807.8|1806.8|1806.2|984
1744205810000|2025-04-09 13:36:50|1809|1808.4|1810.6|1810|1810.6|1810|1808|1807.4|1069
1744205820000|2025-04-09 13:37:00|1810.8|1809.6|1809.4|1808.6|1810.8|1810.2|1808|1807.2|547
1744205830000|2025-04-09 13:37:10|1809|1807.8|1807.6|1806.8|1809|1807.8|1807.4|1806.8|0
1744205840000|2025-04-09 13:37:20|1807.2|1805.6|1804.4|1804.2|1807.2|1806|1804.4|1803.6|3517
1744205850000|2025-04-09 13:37:30|1804|1803.4|1806.2|1805.6|1806.8|1806|1804|1803.4|3213
1744205860000|2025-04-09 13:37:40|1806.4|1806.2|1809.4|1808.6|1809.4|1808.6|1806.2|1805.4|804
1744205870000|2025-04-09 13:37:50|1808.4|1808|1806|1805.2|1808.4|1808|1805.8|1804.8|2132
1744205880000|2025-04-09 13:38:00|1806.4|1805.6|1806.8|1806|1808.2|1807.2|1805.6|1805|1541
1744205890000|2025-04-09 13:38:10|1807.2|1806.2|1809.2|1808.4|1809.4|1808.6|1806.6|1805.8|2195
1744205900000|2025-04-09 13:38:20|1808.6|1807.8|1813.2|1812.4|1813.2|1812.4|1808|1807.4|4183
1744205910000|2025-04-09 13:38:30|1813.4|1812.6|1815.2|1814.2|1815.2|1814.2|1812.6|1811.8|1030
1744205920000|2025-04-09 13:38:40|1815.8|1814.8|1816.6|1816.2|1817.6|1816.4|1815.2|1814.4|1171
1744205930000|2025-04-09 13:38:50|1816.4|1816|1819.8|1818.8|1819.8|1818.8|1816.4|1816|5067
1744205940000|2025-04-09 13:39:00|1820|1819|1818.4|1817.6|1821.6|1820.4|1818|1817.4|1947
1744205950000|2025-04-09 13:39:10|1818.6|1817.8|1820|1819.2|1820.2|1819.4|1818.4|1817.6|636
1744205960000|2025-04-09 13:39:20|1820.2|1819.6|1822.2|1821.2|1822.8|1821.8|1820.2|1819.6|1924
1744205970000|2025-04-09 13:39:30|1822|1821.4|1822.8|1822|1823|1822.2|1821.6|1821.2|540
1744205980000|2025-04-09 13:39:40|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1821.8|1821.2|825
1744205990000|2025-04-09 13:39:50|1823.2|1822|1824|1823.2|1824.2|1823.6|1822.4|1822|2483
1744206000000|2025-04-09 13:40:00|1824.4|1823.6|1821.6|1820.6|1825.6|1824.8|1821.2|1820.6|3673
1744206010000|2025-04-09 13:40:10|1821.2|1820.8|1819.2|1818.8|1822.2|1821.4|1819.2|1818.6|2411
1744206020000|2025-04-09 13:40:20|1819.6|1820.6|1817.2|1816.6|1821.6|1821.2|1816.8|1816.4|2185
1744206030000|2025-04-09 13:40:30|1817.8|1817|1819.4|1818.4|1820.6|1819.8|1817.6|1816.8|1262
1744206040000|2025-04-09 13:40:40|1819|1819|1819.2|1818.6|1820.6|1820|1818.8|1818.6|315
1744206050000|2025-04-09 13:40:50|1819|1818.8|1821.2|1820.6|1822|1821.2|1818.8|1818.2|2285
1744206060000|2025-04-09 13:41:00|1821.4|1820.8|1819.6|1818.8|1821.4|1820.8|1818.4|1817.6|537
1744206070000|2025-04-09 13:41:10|1820.2|1819.4|1822.4|1821.8|1822.6|1822|1820.2|1819.4|2234
1744206080000|2025-04-09 13:41:20|1822.6|1822|1824.6|1823.8|1824.6|1823.8|1822.6|1822|767
1744206090000|2025-04-09 13:41:30|1824.4|1824.2|1825.8|1825.4|1826.4|1825.6|1824.4|1824|1511
1744206100000|2025-04-09 13:41:40|1826.2|1825.2|1825.6|1825|1826.8|1826|1825.6|1825|649
1744206110000|2025-04-09 13:41:50|1825.8|1825.6|1824.6|1824|1826.2|1825.6|1823.6|1823.2|3561
1744206120000|2025-04-09 13:42:00|1824.8|1824.2|1824|1823.2|1825.2|1824.6|1824|1823.2|1366
1744206130000|2025-04-09 13:42:10|1823.8|1822.2|1823.8|1823|1825|1824.4|1822.6|1822|955
1744206140000|2025-04-09 13:42:20|1824|1823.2|1824|1823.4|1824.4|1823.6|1822.4|1822.2|953
1744206150000|2025-04-09 13:42:30|1823.6|1823.2|1822.4|1822|1824|1823.2|1821.8|1821|1037
1744206160000|2025-04-09 13:42:40|1822.6|1822.2|1822.8|1821.8|1824.6|1823.8|1822.4|1821.8|330
1744206170000|2025-04-09 13:42:50|1822.6|1821|1821.6|1821|1822.8|1822.2|1821.4|1821|838
1744206180000|2025-04-09 13:43:00|1821.2|1820.6|1823.4|1822.8|1824|1823.2|1821.2|1820.6|2802
1744206190000|2025-04-09 13:43:10|1823.6|1823.2|1823.8|1823.2|1824.2|1823.6|1823.4|1823|401
1744206200000|2025-04-09 13:43:20|1824|1823|1821.2|1820.4|1824|1823|1820.8|1820.2|1304
1744206210000|2025-04-09 13:43:30|1820.8|1820|1822|1821.4|1822|1821.4|1820.6|1820|460
1744206220000|2025-04-09 13:43:40|1822.2|1821.2|1821.4|1820.6|1822.6|1822.2|1821.4|1820.6|1958
1744206230000|2025-04-09 13:43:50|1821|1820.4|1818.4|1817.8|1821.8|1821.2|1818.4|1817.8|1971
1744206240000|2025-04-09 13:44:00|1818|1817.2|1820.2|1819.4|1820.2|1819.4|1817|1816.4|634
1744206250000|2025-04-09 13:44:10|1820.4|1819.6|1816.8|1816.2|1820.4|1819.6|1816.8|1816.2|1133
1744206260000|2025-04-09 13:44:20|1817|1816.6|1817.6|1816.8|1817.8|1817.2|1816.6|1816|2562
1744206270000|2025-04-09 13:44:30|1817.4|1816.4|1816.4|1816|1817.6|1816.8|1816.2|1815.8|9
1744206280000|2025-04-09 13:44:40|1816.6|1817|1815|1814.6|1817.6|1817|1815|1814.4|1987
1744206290000|2025-04-09 13:44:50|1814.6|1814.2|1815.8|1815|1815.8|1815|1813.2|1812.8|512
1744206300000|2025-04-09 13:45:00|1816|1815.2|1816.6|1816|1816.6|1816|1813.8|1813|2532
1744206310000|2025-04-09 13:45:10|1816.2|1815.4|1814.2|1813.8|1816.4|1815.6|1813.8|1813.2|482
1744206320000|2025-04-09 13:45:20|1814|1813.6|1813.2|1812.6|1815.4|1814.6|1813|1812.6|1438
1744206330000|2025-04-09 13:45:30|1813.4|1812.4|1813.2|1812.4|1813.8|1813|1812.6|1812.4|0
1744206340000|2025-04-09 13:45:40|1813|1812.8|1809.8|1809.4|1814.8|1813.8|1809.8|1809.4|2911
1744206350000|2025-04-09 13:45:50|1810|1809.2|1810.6|1810|1812|1811.2|1810|1809.2|2390
1744206360000|2025-04-09 13:46:00|1810.8|1810.4|1810.4|1809.8|1811.2|1810.4|1809.8|1809.2|1783
1744206370000|2025-04-09 13:46:10|1809|1808.6|1809.2|1808.4|1809.6|1809.2|1808.2|1807.4|1274
1744206380000|2025-04-09 13:46:20|1809.4|1808.6|1809|1808.2|1809.6|1809|1808.6|1808|212
1744206390000|2025-04-09 13:46:30|1808.8|1808.4|1810.2|1809.4|1810.4|1809.6|1808.6|1808.4|3293
1744206400000|2025-04-09 13:46:40|1810.4|1809.6|1807.4|1806.6|1810.4|1809.6|1807|1806.4|1320
1744206410000|2025-04-09 13:46:50|1807.6|1806.8|1807.8|1807.2|1808|1807.4|1806.6|1805.6|1573
1744206420000|2025-04-09 13:47:00|1808|1807.4|1805.6|1804.8|1808.8|1808.2|1805.6|1804.8|1643
1744206430000|2025-04-09 13:47:10|1805.8|1805.2|1806.6|1805.8|1807.2|1806.4|1805.2|1804.6|617
1744206440000|2025-04-09 13:47:20|1807|1806|1807.4|1806.6|1807.4|1806.6|1806.2|1805.6|1378
1744206450000|2025-04-09 13:47:30|1807.6|1806.8|1805.6|1805|1807.8|1807|1805.4|1805|1358
1744206460000|2025-04-09 13:47:40|1805.8|1805.2|1807|1806.6|1807.8|1807|1805.8|1805.2|1906
1744206470000|2025-04-09 13:47:50|1807.2|1806.8|1807.4|1806.8|1808.2|1807.2|1807.2|1806.6|2653
1744206480000|2025-04-09 13:48:00|1808|1807|1809.2|1808.4|1809.4|1808.8|1807|1806.4|957
1744206490000|2025-04-09 13:48:10|1809.4|1808.8|1808.4|1807.8|1809.4|1808.8|1807|1806.6|1211
1744206500000|2025-04-09 13:48:20|1808.2|1807.2|1808.2|1807.6|1808.4|1807.8|1807.6|1807.2|134
1744206510000|2025-04-09 13:48:30|1808.4|1807|1808.8|1808.2|1809.4|1808.8|1807.2|1806.8|2509
1744206520000|2025-04-09 13:48:40|1808.6|1808|1809.6|1809.2|1809.6|1809.2|1807|1806.2|907
1744206530000|2025-04-09 13:48:50|1810.2|1809.6|1811.4|1810.8|1811.6|1810.8|1809|1808.2|1033
1744206540000|2025-04-09 13:49:00|1811.6|1811|1812.8|1812|1813.4|1812.8|1810.8|1810|2216
1744206550000|2025-04-09 13:49:10|1812|1811.2|1810.6|1809.8|1812.2|1811.6|1810.2|1809.6|5401
1744206560000|2025-04-09 13:49:20|1810.4|1809.6|1811.2|1810.4|1811.2|1810.4|1809|1808.4|2198
1744206570000|2025-04-09 13:49:30|1810.8|1810.6|1812.8|1812|1813.8|1813|1810.8|1810.4|3503
1744206580000|2025-04-09 13:49:40|1812.6|1811.8|1812.2|1811.4|1812.6|1811.8|1811.8|1811.2|1379
1744206590000|2025-04-09 13:49:50|1812.6|1811.8|1813.2|1812.4|1813.4|1812.6|1811.8|1811.2|1720
1744206600000|2025-04-09 13:50:00|1813|1812.6|1813.6|1812.6|1814.8|1814|1812.8|1812.4|2337
1744206610000|2025-04-09 13:50:10|1814.4|1813.6|1812|1811.6|1815.2|1814.4|1812|1811.6|3069
1744206620000|2025-04-09 13:50:20|1812.2|1811.8|1813.6|1813.4|1814.2|1813.6|1811|1810.6|1740
1744206630000|2025-04-09 13:50:30|1814|1813.8|1815|1814.2|1815.4|1814.6|1812.4|1812|2411
1744206640000|2025-04-09 13:50:40|1814.8|1814|1815.2|1814.4|1815.2|1814.4|1813.8|1813.2|1195
1744206650000|2025-04-09 13:50:50|1815.6|1814.6|1814.8|1814|1816|1815.2|1814.4|1813.4|2547
1744206660000|2025-04-09 13:51:00|1815.2|1814.6|1816.6|1815.8|1818|1817.2|1814.8|1814.4|4737
1744206670000|2025-04-09 13:51:10|1816.4|1816|1816.4|1815.6|1817.4|1816.6|1815.6|1814.8|1250
1744206680000|2025-04-09 13:51:20|1816.2|1815.4|1818.6|1817.8|1819|1818.2|1816.2|1815.4|1989
1744206690000|2025-04-09 13:51:30|1818.8|1818.2|1821|1820.6|1821.6|1820.8|1818.8|1818.2|2750
1744206700000|2025-04-09 13:51:40|1821.2|1820.4|1820.6|1819.8|1821.2|1820.4|1820|1819.2|451
1744206710000|2025-04-09 13:51:50|1820.8|1820|1820.6|1819.8|1821.6|1820.6|1819.8|1819.4|2132
1744206720000|2025-04-09 13:52:00|1821|1820|1821.2|1820.6|1821.8|1820.8|1820.6|1819.8|2186
1744206730000|2025-04-09 13:52:10|1821.4|1820.8|1824.4|1823.4|1824.4|1823.4|1821.4|1820.8|1843
1744206740000|2025-04-09 13:52:20|1824.2|1823.6|1825.4|1824.6|1825.6|1824.8|1824|1823.2|2951
1744206750000|2025-04-09 13:52:30|1825.6|1824.8|1824.6|1823.8|1825.6|1824.8|1824.2|1823.6|3438
1744206760000|2025-04-09 13:52:40|1824.4|1823.4|1823|1822.4|1824.6|1823.4|1822.6|1822.2|1946
1744206770000|2025-04-09 13:52:50|1823.4|1822.8|1823.2|1822.4|1823.4|1822.8|1821.4|1821|1358
1744206780000|2025-04-09 13:53:00|1823|1822.2|1823|1822.2|1823.8|1823|1821.6|1821.2|1162
1744206790000|2025-04-09 13:53:10|1822.8|1822|1824.4|1823.8|1824.8|1824.2|1822|1821.6|644
1744206800000|2025-04-09 13:53:20|1824|1823.4|1823.4|1822.4|1825|1824.2|1822.8|1822.4|1414
1744206810000|2025-04-09 13:53:30|1823.6|1822.6|1823.4|1822.8|1824|1823.2|1823|1822.6|1808
1744206820000|2025-04-09 13:53:40|1823.2|1823.8|1824|1823.2|1824.8|1824|1823.2|1823.2|883
1744206830000|2025-04-09 13:53:50|1823.4|1822.6|1824.4|1823.8|1825.2|1824.4|1823.4|1822.6|60
1744206840000|2025-04-09 13:54:00|1824.6|1822.6|1821.6|1821.2|1824.6|1822.6|1821.6|1821.2|3190
1744206850000|2025-04-09 13:54:10|1821.4|1820.4|1821.4|1821.2|1822.2|1821.4|1820.2|1819.4|1520
1744206860000|2025-04-09 13:54:20|1821.8|1821|1822.8|1822|1822.8|1822|1821.2|1820.4|1526
1744206870000|2025-04-09 13:54:30|1822.6|1821.8|1819.6|1819.4|1822.6|1821.8|1819.6|1819.4|153
1744206880000|2025-04-09 13:54:40|1820|1819.2|1823.2|1822.4|1823.2|1822.4|1820|1819.2|4201
1744206890000|2025-04-09 13:54:50|1823|1822.6|1823.4|1822.8|1824|1823.2|1823|1822.4|1485
1744206900000|2025-04-09 13:55:00|1823.6|1823|1824.2|1823.6|1825|1824.4|1823.4|1822.8|748
1744206910000|2025-04-09 13:55:10|1823.8|1823.4|1822.8|1822|1823.8|1823.4|1822.6|1821.8|1070
1744206920000|2025-04-09 13:55:20|1823|1822.4|1824.2|1823.4|1825|1824.2|1822.8|1822.2|773
1744206930000|2025-04-09 13:55:30|1824|1823.2|1822.4|1822|1824.4|1823.6|1822.4|1822|506
1744206940000|2025-04-09 13:55:40|1822.6|1822.2|1825.6|1824.6|1825.6|1824.8|1822.4|1822|5137
1744206950000|2025-04-09 13:55:50|1825.8|1825.2|1827.2|1826.4|1827.4|1826.6|1825.8|1825.2|1639
1744206960000|2025-04-09 13:56:00|1827.4|1826.6|1826.8|1826.2|1828|1827.2|1826.8|1826.2|52
1744206970000|2025-04-09 13:56:10|1825.6|1824.8|1826.2|1825.8|1826.6|1826|1825.6|1824.8|10
1744206980000|2025-04-09 13:56:20|1826.8|1826|1828|1827.2|1828|1827.2|1826.6|1826|2659
1744206990000|2025-04-09 13:56:30|1827.8|1827|1828.8|1828.2|1829.8|1829|1827.8|1827|15401
1744207000000|2025-04-09 13:56:40|1828.6|1827.8|1827.6|1827.4|1828.6|1827.8|1827|1826.4|1081
1744207010000|2025-04-09 13:56:50|1827.4|1827|1828.4|1827.8|1828.4|1827.8|1826.8|1826.2|1715
1744207020000|2025-04-09 13:57:00|1828.2|1827.6|1826.6|1826|1828.8|1828|1826.4|1826|2147
1744207030000|2025-04-09 13:57:10|1826.4|1825.6|1826.6|1826.2|1826.6|1826.2|1825.6|1825.2|1687
1744207040000|2025-04-09 13:57:20|1826.4|1825.8|1827.6|1827.2|1827.6|1827.2|1826.2|1825.6|4094
1744207050000|2025-04-09 13:57:30|1827|1826.4|1826.2|1825.6|1827.4|1827|1825.8|1825|3632
1744207060000|2025-04-09 13:57:40|1826|1825.2|1826.8|1826.2|1827.4|1827|1826|1825.2|1010
1744207070000|2025-04-09 13:57:50|1826.4|1826|1827.6|1827|1828.2|1827.6|1826.4|1826|1767
1744207080000|2025-04-09 13:58:00|1826.6|1826.4|1824.6|1823.8|1826.8|1826.4|1823.8|1823.2|2078
1744207090000|2025-04-09 13:58:10|1824.2|1824|1827|1826.4|1827|1826.6|1824.2|1824|971
1744207100000|2025-04-09 13:58:20|1826.8|1826|1828.8|1828.2|1828.8|1828.2|1826.8|1826|771
1744207110000|2025-04-09 13:58:30|1829.2|1828|1828.4|1827.6|1829.2|1828.4|1828.2|1827.6|587
1744207120000|2025-04-09 13:58:40|1828|1827.8|1827.4|1826.6|1829|1828.4|1827.4|1826.6|10
1744207130000|2025-04-09 13:58:50|1827|1827|1826.6|1825.8|1828.2|1827.4|1826.2|1825.4|1
1744207140000|2025-04-09 13:59:00|1827.6|1827|1827.8|1827|1827.8|1827.2|1826.4|1825.4|2458
1744207150000|2025-04-09 13:59:10|1827.6|1827.2|1823.6|1823|1827.6|1827.2|1823.6|1823|1423
1744207160000|2025-04-09 13:59:20|1824|1823.4|1824.2|1823.6|1824.6|1823.8|1822.8|1822.2|809
1744207170000|2025-04-09 13:59:30|1824.4|1823.8|1824.4|1823.6|1824.6|1823.8|1822.8|1822.2|3043
1744207180000|2025-04-09 13:59:40|1824.8|1824|1825.8|1825.2|1826|1825.4|1824.4|1823.6|2373
1744207190000|2025-04-09 13:59:50|1825.6|1825|1823.4|1822.8|1826|1825.4|1823.4|1822.8|1488
1744207200000|2025-04-09 14:00:00|1823.2|1822.6|1828|1827.2|1829|1828.4|1823.2|1822.6|4695
1744207210000|2025-04-09 14:00:10|1827.8|1828.2|1828.2|1827.4|1829.2|1828.6|1827.8|1827.4|2237
1744207220000|2025-04-09 14:00:20|1828.6|1827.8|1831.6|1831|1831.6|1831|1828.4|1827.6|553
1744207230000|2025-04-09 14:00:30|1830.4|1829.6|1833.6|1832.8|1834.2|1833.6|1830.4|1829.6|1394
1744207240000|2025-04-09 14:00:40|1834.6|1833.8|1835.2|1834.2|1836.2|1835.4|1834.6|1833.8|3387
1744207250000|2025-04-09 14:00:50|1835|1834.4|1832.2|1831.4|1835.4|1834.4|1832|1831.4|2253
1744207260000|2025-04-09 14:01:00|1832.6|1831.8|1834.2|1833.4|1834.2|1833.4|1831.2|1830.4|1082
1744207270000|2025-04-09 14:01:10|1833.4|1833.6|1835|1834.2|1835.6|1834.8|1833.4|1832.8|2194
1744207280000|2025-04-09 14:01:20|1834.6|1834|1836.2|1835.4|1836.4|1835.4|1833.4|1832.6|1135
1744207290000|2025-04-09 14:01:30|1835.8|1835.2|1834|1833.2|1835.8|1835.2|1833.6|1833|1260
1744207300000|2025-04-09 14:01:40|1833.8|1833|1833|1832.4|1834.4|1833.8|1833|1832.4|1295
1744207310000|2025-04-09 14:01:50|1833.2|1833|1833|1832.4|1834.2|1833.2|1833|1832.4|0
1744207320000|2025-04-09 14:02:00|1832.4|1832|1833.4|1832.6|1833.4|1832.8|1832.4|1831.6|1074
1744207330000|2025-04-09 14:02:10|1833|1832.4|1832.8|1832.4|1834.4|1833.6|1831.8|1831.6|329
1744207340000|2025-04-09 14:02:20|1832.4|1831.6|1831.2|1830.8|1832.8|1832|1831.2|1830.6|1316
1744207350000|2025-04-09 14:02:30|1832.2|1831.4|1832.2|1831.4|1832.4|1831.6|1831.2|1830.4|2091
1744207360000|2025-04-09 14:02:40|1832|1831.2|1833|1832.4|1833|1832.4|1831.6|1831|515
1744207370000|2025-04-09 14:02:50|1832.8|1832.2|1832.8|1832|1833|1832.2|1831|1830.4|1987
1744207380000|2025-04-09 14:03:00|1833|1832.6|1832.2|1831.6|1833|1832.6|1831.8|1831.2|1861
1744207390000|2025-04-09 14:03:10|1832.6|1831.4|1836|1835.4|1836|1835.4|1832.4|1831.4|1049
1744207400000|2025-04-09 14:03:20|1835.6|1835|1834.2|1833.4|1835.8|1835|1833.8|1833.2|1044
1744207410000|2025-04-09 14:03:30|1833.8|1833.2|1831.6|1830.8|1834.2|1833.6|1831.6|1830.8|310
1744207420000|2025-04-09 14:03:40|1831.8|1831|1828.6|1828|1832|1831.4|1828.6|1827.8|861
1744207430000|2025-04-09 14:03:50|1828.8|1828.2|1831|1830.2|1831.2|1830.4|1828.8|1828.2|3369
1744207440000|2025-04-09 14:04:00|1830.8|1829.8|1828.6|1827.8|1830.8|1829.8|1828|1827.6|2248
1744207450000|2025-04-09 14:04:10|1828.8|1828.2|1829.6|1829|1830.4|1829.6|1828.6|1828|608
1744207460000|2025-04-09 14:04:20|1829.2|1828.8|1828.8|1828.2|1829.2|1828.8|1827.8|1827|1028
1744207470000|2025-04-09 14:04:30|1828.6|1828|1828.4|1827.4|1828.8|1828.2|1827.8|1827|875
1744207480000|2025-04-09 14:04:40|1828.2|1827.6|1828.6|1828|1829.4|1828.6|1827.6|1827.4|411
1744207490000|2025-04-09 14:04:50|1828.4|1827.8|1830|1829.4|1830|1829.6|1828|1827.4|2623
1744207500000|2025-04-09 14:05:00|1829.6|1829.2|1829.6|1828.8|1830|1829.4|1828|1827.6|3423
1744207510000|2025-04-09 14:05:10|1829.2|1828|1828.2|1827.4|1829.2|1828|1827.2|1827|884
1744207520000|2025-04-09 14:05:20|1828|1826.2|1826|1825.2|1828|1826.4|1825.6|1825|608
1744207530000|2025-04-09 14:05:30|1826.2|1825.4|1824.6|1824|1826.8|1826|1824.4|1824|2289
1744207540000|2025-04-09 14:05:40|1824.8|1824.2|1823.6|1823|1825.2|1824.4|1823|1822.6|2043
1744207550000|2025-04-09 14:05:50|1824.8|1824|1824|1823.2|1825|1824.2|1823|1822.2|2004
1744207560000|2025-04-09 14:06:00|1823.8|1823|1822.6|1821.8|1824|1823.4|1821.8|1821.4|1418
1744207570000|2025-04-09 14:06:10|1822.8|1822.2|1822.8|1822.2|1823.8|1823.2|1822.6|1821.8|181
1744207580000|2025-04-09 14:06:20|1822.6|1822.6|1820.6|1820|1823.2|1822.6|1820.2|1820|1630
1744207590000|2025-04-09 14:06:30|1819.4|1819|1820|1819.4|1820.6|1819.8|1819|1818.4|2203
1744207600000|2025-04-09 14:06:40|1819.8|1819.2|1821.4|1820.8|1822.4|1822|1819.8|1819.2|6435
1744207610000|2025-04-09 14:06:50|1821.6|1821.2|1821.4|1820.6|1822.4|1821.6|1821|1820.4|704
1744207620000|2025-04-09 14:07:00|1821.2|1820.8|1818.8|1818.2|1821.2|1820.8|1818.6|1818|2798
1744207630000|2025-04-09 14:07:10|1818|1817.2|1818.6|1817.6|1818.8|1818.2|1818|1817.2|619
1744207640000|2025-04-09 14:07:20|1818|1817.2|1818.4|1817.6|1818.6|1818|1817|1816.2|682
1744207650000|2025-04-09 14:07:30|1818|1818.2|1816.4|1815.6|1818.8|1818.2|1816.4|1815.6|1585
1744207660000|2025-04-09 14:07:40|1815.6|1815.2|1817|1816.2|1817.2|1816.2|1815.6|1815.2|1616
1744207670000|2025-04-09 14:07:50|1816.6|1815.6|1816.2|1815.6|1817.2|1816.4|1815.4|1815|878
1744207680000|2025-04-09 14:08:00|1816.6|1816|1818.4|1817.8|1818.6|1817.8|1816|1815.6|1349
1744207690000|2025-04-09 14:08:10|1818.8|1817.6|1818.6|1817.8|1819.8|1819|1817.6|1816.8|396
1744207700000|2025-04-09 14:08:20|1818.4|1818|1820|1819.2|1820.2|1819.2|1818.2|1817.8|580
1744207710000|2025-04-09 14:08:30|1819.8|1819|1819.6|1818.8|1820|1819.2|1818.2|1817.4|2318
1744207720000|2025-04-09 14:08:40|1818.8|1818.2|1820.4|1819.8|1820.4|1819.8|1818.4|1818|2124
1744207730000|2025-04-09 14:08:50|1820.6|1820.2|1821.8|1821.4|1822|1821.4|1820|1819.8|379
1744207740000|2025-04-09 14:09:00|1822|1820.8|1819.8|1819.4|1822|1820.8|1819.8|1819.4|2695
1744207750000|2025-04-09 14:09:10|1819.6|1819.6|1818.8|1818.4|1821.2|1820.2|1818.8|1818.4|616
1744207760000|2025-04-09 14:09:20|1819.2|1818.6|1819.6|1818.8|1819.6|1818.8|1818.2|1817.4|311
1744207770000|2025-04-09 14:09:30|1819.4|1818.6|1819|1818.2|1819.8|1819|1818|1817.6|389
1744207780000|2025-04-09 14:09:40|1819.2|1818.4|1819.2|1818.4|1819.4|1818.8|1817.8|1817.2|1176
1744207790000|2025-04-09 14:09:50|1819|1818.2|1819|1818.4|1819.4|1818.8|1818|1817.4|1706
1744207800000|2025-04-09 14:10:00|1818.8|1817.6|1821.4|1820.8|1821.6|1821|1817.2|1816.4|6655
1744207810000|2025-04-09 14:10:10|1821.6|1821|1819|1818.4|1822.2|1821.4|1818.6|1818.2|572
1744207820000|2025-04-09 14:10:20|1818.8|1818.2|1819.6|1819|1819.8|1819.2|1818.8|1818.2|1756
1744207830000|2025-04-09 14:10:30|1819.4|1818.8|1820.2|1819.4|1820.8|1820.2|1819|1818.2|2092
1744207840000|2025-04-09 14:10:40|1819.8|1819.2|1818.8|1818.2|1820.8|1820|1818.6|1817.8|1451
1744207850000|2025-04-09 14:10:50|1818.6|1818|1820.4|1819.8|1820.4|1819.8|1818.2|1817.8|1614
1744207860000|2025-04-09 14:11:00|1820.8|1820.2|1821|1820.2|1822|1821.2|1819.8|1819.6|1120
1744207870000|2025-04-09 14:11:10|1820.8|1819.8|1817.6|1817|1820.8|1819.8|1817.6|1817|909
1744207880000|2025-04-09 14:11:20|1817.8|1816.8|1819.8|1819.2|1820.2|1819.4|1817.4|1816.8|3147
1744207890000|2025-04-09 14:11:30|1820|1819|1818.2|1817.4|1820|1819|1817.6|1817.2|557
1744207900000|2025-04-09 14:11:40|1819.4|1818.6|1820.2|1819.6|1820.8|1820|1819.4|1818.6|1981
1744207910000|2025-04-09 14:11:50|1820.4|1819.8|1819.4|1818.8|1820.8|1820|1819.4|1818.8|623
1744207920000|2025-04-09 14:12:00|1818.4|1818|1821.2|1820.4|1821.2|1820.4|1817.8|1817.4|271
1744207930000|2025-04-09 14:12:10|1820.8|1820.2|1819.6|1819|1821.4|1820.8|1819.6|1819|2710
1744207940000|2025-04-09 14:12:20|1819.2|1818.8|1818.4|1817.6|1819.4|1818.8|1818|1817.6|0
1744207950000|2025-04-09 14:12:30|1818.2|1817.8|1818.2|1817.6|1819.2|1818.4|1817.8|1817.2|1139
1744207960000|2025-04-09 14:12:40|1817.8|1817.2|1817.2|1816.6|1817.8|1817.2|1816.8|1816.4|1817
1744207970000|2025-04-09 14:12:50|1818.2|1816.8|1816.2|1815.4|1819|1818.2|1816|1815.4|1439
1744207980000|2025-04-09 14:13:00|1816.4|1815.8|1815|1814.2|1817.2|1816.4|1815|1814.2|1490
1744207990000|2025-04-09 14:13:10|1814.6|1813.8|1812.8|1812.2|1814.6|1813.8|1812.8|1812.2|1721
1744208000000|2025-04-09 14:13:20|1812.4|1812|1811.2|1810.4|1813|1812.4|1811.2|1810.4|1290
1744208010000|2025-04-09 14:13:30|1811.4|1810.6|1812|1811.4|1812.8|1812.2|1811.4|1810.6|0
1744208020000|2025-04-09 14:13:40|1812.6|1811.6|1813|1812.2|1813|1812.4|1812.6|1811.6|0
1744208030000|2025-04-09 14:13:50|1812.8|1812|1812.2|1811.4|1813.2|1812.6|1811.6|1811.2|772
1744208040000|2025-04-09 14:14:00|1811.6|1811|1812.2|1811.2|1812.4|1811.8|1811.6|1811|500
1744208050000|2025-04-09 14:14:10|1812|1811.4|1809.8|1809.6|1812|1811.4|1809.4|1808.8|51216
1744208060000|2025-04-09 14:14:20|1810|1809.8|1808.4|1807.8|1810.6|1809.8|1808.4|1807.8|1991
1744208070000|2025-04-09 14:14:30|1808.6|1808|1808.8|1808.2|1809.4|1808.8|1808.4|1807.8|1648
1744208080000|2025-04-09 14:14:40|1808.4|1808|1808.4|1808.2|1809.6|1808.8|1808.2|1807.8|2240
1744208090000|2025-04-09 14:14:50|1809.4|1808.6|1809|1808.2|1809.6|1808.8|1808.2|1807.8|1342
1744208100000|2025-04-09 14:15:00|1809.8|1808.6|1810.4|1809.6|1811.2|1810.6|1809.4|1808.4|2181
1744208110000|2025-04-09 14:15:10|1810|1809.4|1812|1811.2|1812|1811.2|1809.8|1809.2|1117
1744208120000|2025-04-09 14:15:20|1811.8|1811|1811.2|1810.6|1812.2|1811.4|1810.8|1810.6|1815
1744208130000|2025-04-09 14:15:30|1811.4|1810.8|1810.2|1809.6|1811.6|1810.8|1809.4|1808.6|1833
1744208140000|2025-04-09 14:15:40|1810.4|1810|1810.2|1809.4|1811.4|1810.6|1809.6|1808.8|325
1744208150000|2025-04-09 14:15:50|1810|1809.2|1809.6|1808.8|1810.4|1809.6|1809.6|1808.8|629
1744208160000|2025-04-09 14:16:00|1810|1809|1810|1809.2|1811.4|1811.2|1809.8|1809|3825
1744208170000|2025-04-09 14:16:10|1809.8|1810|1811.6|1811|1812.6|1812.2|1809.8|1810|2171
1744208180000|2025-04-09 14:16:20|1811.4|1810.6|1811.8|1811|1811.8|1811|1810.8|1810.6|1883
1744208190000|2025-04-09 14:16:30|1811.6|1811.2|1812.4|1811.6|1813.2|1812.6|1811.6|1810.8|1872
1744208200000|2025-04-09 14:16:40|1812.6|1812|1812.2|1811.6|1813.6|1813.2|1812|1811.4|6035
1744208210000|2025-04-09 14:16:50|1812.4|1811.8|1813.4|1812.8|1813.8|1813.2|1812.4|1811.8|100
1744208220000|2025-04-09 14:17:00|1813|1812.4|1811.8|1811.2|1813|1812.4|1811.2|1810.6|2577
1744208230000|2025-04-09 14:17:10|1812|1811|1813.4|1812.8|1814.4|1813.8|1811|1810.6|1387
1744208240000|2025-04-09 14:17:20|1813.6|1812|1814.2|1813.6|1815.6|1815|1812.6|1812|842
1744208250000|2025-04-09 14:17:30|1813.8|1813.2|1814.4|1813.8|1814.6|1814|1812.6|1812.2|1945
1744208260000|2025-04-09 14:17:40|1814.2|1813.4|1812.6|1811.8|1814.2|1813.4|1812.4|1811.8|908
1744208270000|2025-04-09 14:17:50|1812.8|1812|1813.8|1813.4|1813.8|1813.4|1812.8|1812|750
1744208280000|2025-04-09 14:18:00|1813.6|1813|1811.8|1811.4|1813.8|1813|1811.8|1811.4|424
1744208290000|2025-04-09 14:18:10|1812|1811.8|1812.6|1812|1813.8|1813.2|1812|1811.4|3904
1744208300000|2025-04-09 14:18:20|1812.8|1812.4|1812|1811.4|1813.6|1812.8|1811.4|1810.6|1520
1744208310000|2025-04-09 14:18:30|1811.4|1810.8|1811.6|1811|1812|1811.6|1810.8|1810.6|1078
1744208320000|2025-04-09 14:18:40|1811.8|1811.2|1811.4|1810.8|1812.6|1812|1811|1810.6|15134
1744208330000|2025-04-09 14:18:50|1811.6|1811|1812.6|1812|1812.8|1812.4|1811.6|1811|569
1744208340000|2025-04-09 14:19:00|1812.8|1812.6|1811.8|1811|1813.6|1813.2|1811.8|1811|2277
1744208350000|2025-04-09 14:19:10|1811.6|1810.8|1812|1811.4|1814|1813.4|1811.2|1810.8|558
1744208360000|2025-04-09 14:19:20|1811.2|1810.8|1812.4|1811.8|1813.4|1812.8|1811|1810.8|1077
1744208370000|2025-04-09 14:19:30|1812.6|1812|1813.6|1813.2|1814.6|1814|1812.6|1812|0
1744208380000|2025-04-09 14:19:40|1813.8|1813|1813.8|1813.2|1814.6|1814|1813.4|1812.8|729
1744208390000|2025-04-09 14:19:50|1813.6|1813|1813.6|1813.2|1814.8|1814.4|1813.4|1812.8|1389
1744208400000|2025-04-09 14:20:00|1813.2|1812.6|1812.4|1812|1813.8|1813.2|1812.4|1812|0
1744208410000|2025-04-09 14:20:10|1812.2|1811.6|1814|1813.4|1814.4|1813.6|1812.2|1811.6|315
1744208420000|2025-04-09 14:20:20|1814.2|1813.6|1815.6|1814.8|1815.6|1814.8|1814.2|1813.6|2779
1744208430000|2025-04-09 14:20:30|1816.2|1815.4|1815.6|1815.2|1816.4|1815.6|1815.4|1815|854
1744208440000|2025-04-09 14:20:40|1815.8|1814|1813.6|1813|1815.8|1814|1813|1812.4|12
1744208450000|2025-04-09 14:20:50|1813.8|1813.2|1813.4|1812.8|1814.4|1813.8|1812.2|1811.8|1890
1744208460000|2025-04-09 14:21:00|1812.8|1812.2|1815|1814.4|1815|1814.4|1812.6|1812|902
1744208470000|2025-04-09 14:21:10|1815.2|1814.6|1812.2|1811.8|1815.6|1815|1812.2|1811.8|1020
1744208480000|2025-04-09 14:21:20|1811.4|1810.8|1812.8|1812.4|1812.8|1812.4|1811|1810.4|3225
1744208490000|2025-04-09 14:21:30|1813.6|1812.2|1811.8|1811.2|1813.6|1813|1811.8|1811.2|6
1744208500000|2025-04-09 14:21:40|1812.4|1811.8|1811.6|1811.2|1813|1812.4|1811.6|1811.2|2268
1744208510000|2025-04-09 14:21:50|1811.2|1810.6|1812|1811.4|1812|1811.6|1811|1810.4|2593
1744208520000|2025-04-09 14:22:00|1811.4|1810.6|1810|1809.4|1811.4|1810.8|1809.2|1808.8|1392
1744208530000|2025-04-09 14:22:10|1809.8|1809.2|1809.2|1808.6|1810.6|1809.8|1808.8|1808.6|966
1744208540000|2025-04-09 14:22:20|1809.6|1809|1809.2|1808.6|1809.8|1809.2|1809.2|1808.6|782
1744208550000|2025-04-09 14:22:30|1809|1808.2|1807.6|1807|1809.2|1808.2|1807|1806.6|1281
1744208560000|2025-04-09 14:22:40|1808.2|1807.4|1808.2|1807.6|1808.8|1808.2|1808|1807.4|2239
1744208570000|2025-04-09 14:22:50|1808.4|1807.8|1810.2|1809.6|1810.6|1809.8|1808|1807.6|1199
1744208580000|2025-04-09 14:23:00|1810.6|1810|1810.2|1809.8|1810.8|1810.2|1809.6|1809.2|3623
1744208590000|2025-04-09 14:23:10|1811.2|1810.6|1816.8|1816.2|1817|1816.4|1811.2|1810.6|4771
1744208600000|2025-04-09 14:23:20|1817|1816.4|1816.6|1816.2|1817|1816.4|1815.2|1814.8|3551
1744208610000|2025-04-09 14:23:30|1816.8|1816.4|1815.8|1815.4|1817.4|1817.2|1815.8|1815.4|2286
1744208620000|2025-04-09 14:23:40|1816.2|1815.6|1814.8|1814.2|1816.4|1816|1814.2|1813.4|2008
1744208630000|2025-04-09 14:23:50|1815|1814|1814.4|1813.6|1815|1814|1814.2|1813.6|0
1744208640000|2025-04-09 14:24:00|1814.2|1813.2|1815.4|1815|1815.4|1815|1813.6|1813.2|3326
1744208650000|2025-04-09 14:24:10|1815.6|1814.8|1816|1815.6|1817.2|1816.4|1815.2|1814.8|1506
1744208660000|2025-04-09 14:24:20|1816.2|1815.4|1815|1814.4|1816.4|1815.6|1814.6|1814|278
1744208670000|2025-04-09 14:24:30|1814.8|1814.2|1813.2|1812.8|1815.4|1814.6|1813.2|1812.8|1364
1744208680000|2025-04-09 14:24:40|1813.4|1813|1813.4|1812.8|1813.8|1813|1811.8|1811.4|75
1744208690000|2025-04-09 14:24:50|1813.2|1812|1812.2|1811.8|1813.4|1812.8|1812.2|1811.8|934
1744208700000|2025-04-09 14:25:00|1812.4|1812|1811.8|1811|1812.8|1812.2|1811|1810.6|1498
1744208710000|2025-04-09 14:25:10|1812.2|1811.4|1813.8|1813.4|1813.8|1813.4|1812|1811.4|2938
1744208720000|2025-04-09 14:25:20|1813.2|1813.2|1813.2|1812.6|1813.8|1813.2|1812.6|1812.4|2221
1744208730000|2025-04-09 14:25:30|1813|1812.4|1814.2|1813.4|1814.2|1813.4|1812.2|1811.8|2107
1744208740000|2025-04-09 14:25:40|1814.6|1814|1811.6|1811|1814.6|1814.2|1811.4|1811|2072
1744208750000|2025-04-09 14:25:50|1811.4|1810.4|1809.8|1809.2|1811.4|1810.8|1809.8|1809.2|1436
1744208760000|2025-04-09 14:26:00|1808.8|1808.2|1808.8|1808.2|1809|1808.4|1807.6|1807.2|658
1744208770000|2025-04-09 14:26:10|1809|1808.6|1809.8|1809.4|1809.8|1809.4|1809|1808.6|993
1744208780000|2025-04-09 14:26:20|1810|1809.6|1810.8|1810|1810.8|1810.4|1810|1809.6|1718
1744208790000|2025-04-09 14:26:30|1810.6|1810.2|1810.6|1810|1811.6|1811|1810.4|1810|533
1744208800000|2025-04-09 14:26:40|1811|1810.2|1810.6|1810|1811.6|1811|1810|1809.6|790
1744208810000|2025-04-09 14:26:50|1810|1809.8|1810.6|1810|1810.6|1810|1809.6|1809.2|0
1744208820000|2025-04-09 14:27:00|1810|1809.4|1809.8|1809.2|1810|1809.4|1808.4|1808|2029
1744208830000|2025-04-09 14:27:10|1810.2|1809.4|1808.2|1808|1810.2|1809.4|1808.2|1808|259
1744208840000|2025-04-09 14:27:20|1808.4|1807.8|1808.6|1808|1808.6|1808.2|1807.8|1807.4|0
1744208850000|2025-04-09 14:27:30|1808.8|1808.2|1808.8|1808|1809.2|1808.4|1808.2|1807.6|620
1744208860000|2025-04-09 14:27:40|1809|1808.2|1807|1806.6|1809|1808.2|1806.8|1806.4|1179
1744208870000|2025-04-09 14:27:50|1806.8|1806.4|1807.6|1807.2|1808|1807.2|1806.8|1806.4|2064
1744208880000|2025-04-09 14:28:00|1807.8|1807.6|1806.2|1805.6|1808.2|1807.6|1806.2|1805.6|2721
1744208890000|2025-04-09 14:28:10|1806.4|1805.4|1805.8|1805.2|1806.4|1805.4|1805|1804.6|44
1744208900000|2025-04-09 14:28:20|1806.2|1805.6|1807.4|1806.8|1807.4|1806.8|1805.8|1805.2|653
1744208910000|2025-04-09 14:28:30|1807.6|1806.6|1807.2|1806.6|1807.6|1807|1806.8|1806.4|459
1744208920000|2025-04-09 14:28:40|1807.4|1807|1807.6|1807|1807.6|1807|1805.6|1805|2051
1744208930000|2025-04-09 14:28:50|1808|1807.4|1807.6|1807|1808.2|1807.8|1807.2|1806.8|1392
1744208940000|2025-04-09 14:29:00|1807.8|1807.4|1810.2|1809.4|1810.4|1809.6|1807.8|1807.2|4408
1744208950000|2025-04-09 14:29:10|1809.8|1809.8|1810.4|1809.8|1810.6|1810|1809.8|1809.4|0
1744208960000|2025-04-09 14:29:20|1810.8|1810.4|1811.6|1810.8|1812.6|1811.8|1810.8|1810.4|3095
1744208970000|2025-04-09 14:29:30|1811.4|1810.6|1811.8|1811.2|1811.8|1811.2|1811|1810.4|938
1744208980000|2025-04-09 14:29:40|1812|1811.4|1811.4|1810.8|1812.4|1812|1811.4|1810.8|1854
1744208990000|2025-04-09 14:29:50|1811.2|1810.4|1811|1810.6|1811.8|1811|1810|1809.4|1864
1744209000000|2025-04-09 14:30:00|1811.2|1811.2|1811|1810.4|1812.6|1812|1810.2|1809.8|1624
1744209010000|2025-04-09 14:30:10|1810.6|1810.2|1813|1812.4|1813|1812.4|1809.8|1809.6|2674
1744209020000|2025-04-09 14:30:20|1812.2|1811.8|1810.8|1810.2|1812.8|1812|1810.4|1809.8|1696
1744209030000|2025-04-09 14:30:30|1810.6|1809.8|1811|1810.6|1811|1810.6|1809.6|1809|1250
1744209040000|2025-04-09 14:30:40|1810|1810.4|1810|1809.2|1810|1810.4|1809.2|1808.8|1063
1744209050000|2025-04-09 14:30:50|1810.2|1809.8|1811|1810.6|1811|1810.6|1810.2|1809.8|2120
1744209060000|2025-04-09 14:31:00|1811.4|1810.4|1810.6|1810|1812|1811.4|1810.4|1809.8|455
1744209070000|2025-04-09 14:31:10|1810.4|1809.8|1812.4|1811.8|1813|1812.6|1810|1809.8|1531
1744209080000|2025-04-09 14:31:20|1813|1812.4|1814.2|1813.6|1814.8|1814.2|1812.2|1811.8|3136
1744209090000|2025-04-09 14:31:30|1814.4|1813.8|1816.8|1816.4|1816.8|1816.4|1814.2|1813.6|1802
1744209100000|2025-04-09 14:31:40|1816.6|1816|1816.2|1815.8|1817.6|1816.8|1816.2|1815.6|1658
1744209110000|2025-04-09 14:31:50|1816.4|1815.6|1815.6|1815|1816.4|1815.8|1815.6|1815|3402
1744209120000|2025-04-09 14:32:00|1814.8|1814.6|1815.2|1815|1816.2|1815.6|1814.6|1814.2|1100
1744209130000|2025-04-09 14:32:10|1815.6|1814.8|1816.2|1815.6|1817|1816.4|1814.8|1814.2|1219
1744209140000|2025-04-09 14:32:20|1816.4|1815.8|1816.2|1815.4|1816.6|1815.8|1815.8|1815.2|832
1744209150000|2025-04-09 14:32:30|1816|1815.6|1817.8|1817.2|1818.2|1817.8|1815.6|1815.2|2207
1744209160000|2025-04-09 14:32:40|1817.6|1817|1818|1817.8|1818|1817.8|1817|1816.4|830
1744209170000|2025-04-09 14:32:50|1818.2|1818.4|1817|1816.4|1819|1818.4|1817|1816.4|5
1744209180000|2025-04-09 14:33:00|1817.2|1817|1819.6|1819.2|1820|1819.2|1816.4|1815.8|3805
1744209190000|2025-04-09 14:33:10|1819.8|1819.8|1818.4|1817.8|1820|1819.8|1818.2|1817.8|2279
1744209200000|2025-04-09 14:33:20|1818.2|1818|1817.2|1816.8|1818.4|1818|1817|1816.6|1430
1744209210000|2025-04-09 14:33:30|1817|1816.6|1814.4|1814|1817|1816.8|1814.4|1814|1825
1744209220000|2025-04-09 14:33:40|1814.8|1814.2|1814.2|1813.6|1815.2|1814.6|1814|1813.6|2277
1744209230000|2025-04-09 14:33:50|1813.8|1814|1815.2|1814.6|1816.2|1815.8|1813.8|1813.4|19265
1744209240000|2025-04-09 14:34:00|1815|1814.8|1816|1815.4|1816.2|1815.8|1815|1814.6|2951
1744209250000|2025-04-09 14:34:10|1816.2|1815.6|1816.8|1816.6|1816.8|1816.6|1816|1815.6|2609
1744209260000|2025-04-09 14:34:20|1817|1816.8|1818.4|1817.8|1818.6|1818|1817|1816.6|1476
1744209270000|2025-04-09 14:34:30|1818.6|1818|1819|1818.6|1819.4|1818.8|1818.2|1817.4|1096
1744209280000|2025-04-09 14:34:40|1818.2|1817.6|1816.8|1816.4|1818.2|1817.6|1816.8|1816|3108
1744209290000|2025-04-09 14:34:50|1817|1816.2|1817.4|1817|1817.4|1817|1816|1815.8|1834
1744209300000|2025-04-09 14:35:00|1818|1817.2|1816.8|1816.4|1818|1817.4|1816.4|1816.2|1286
1744209310000|2025-04-09 14:35:10|1816.4|1816.2|1816.4|1815.6|1817|1816.4|1815.8|1815.2|2279
1744209320000|2025-04-09 14:35:20|1816.6|1816|1817.2|1816.6|1817.2|1816.6|1815.2|1814.6|3443
1744209330000|2025-04-09 14:35:30|1817.4|1816.8|1817|1816.6|1817.8|1817.4|1817|1816.6|280
1744209340000|2025-04-09 14:35:40|1817.2|1816.8|1817|1816.4|1817.2|1816.8|1815.2|1814.6|7507
1744209350000|2025-04-09 14:35:50|1817.2|1816.6|1817.2|1816.6|1817.2|1816.8|1816.8|1816.4|1065
1744209360000|2025-04-09 14:36:00|1817|1816.4|1813.8|1813.2|1817|1816.4|1813.2|1812.6|665
1744209370000|2025-04-09 14:36:10|1813.6|1813|1814.4|1813.8|1815|1814.4|1813.6|1813|3605
1744209380000|2025-04-09 14:36:20|1814.2|1813.6|1813.8|1813.2|1814.2|1813.6|1813|1812.2|867
1744209390000|2025-04-09 14:36:30|1814.2|1813.4|1814.4|1813.8|1814.4|1814|1813.4|1812.8|1289
1744209400000|2025-04-09 14:36:40|1814.2|1813.4|1813.6|1812.8|1814.4|1813.8|1813|1812.6|734
1744209410000|2025-04-09 14:36:50|1813.2|1812.6|1812.6|1812|1814.2|1813.8|1812.4|1812|2165
1744209420000|2025-04-09 14:37:00|1812.4|1812.2|1811.8|1811.2|1812.6|1812.2|1811.4|1810.8|1353
1744209430000|2025-04-09 14:37:10|1812|1811.4|1811.6|1811.2|1812.2|1812|1811|1810.4|1260
1744209440000|2025-04-09 14:37:20|1811.8|1811|1812|1811.6|1812|1811.6|1811.2|1810.6|1835
1744209450000|2025-04-09 14:37:30|1812.2|1811.8|1812.8|1812.2|1813.2|1812.6|1812.2|1811.6|2050
1744209460000|2025-04-09 14:37:40|1813|1812.4|1811.2|1811|1813.8|1813.2|1811.2|1811|1698
1744209470000|2025-04-09 14:37:50|1811.4|1810.8|1812.4|1811.8|1812.6|1812.2|1811|1810.4|1331
1744209480000|2025-04-09 14:38:00|1812.8|1812|1811.8|1811.4|1812.8|1812.6|1811.8|1811.4|2897
1744209490000|2025-04-09 14:38:10|1812.2|1811.8|1811.2|1810.6|1812.2|1811.8|1811.2|1810.6|204
1744209500000|2025-04-09 14:38:20|1810.4|1809.8|1810.2|1809.6|1810.8|1810.4|1809.8|1809.6|3522
1744209510000|2025-04-09 14:38:30|1810|1808.8|1810|1809.4|1810.6|1810.2|1808.4|1808|3080
1744209520000|2025-04-09 14:38:40|1810.2|1809.6|1810.4|1810|1810.8|1810.2|1809.8|1809.2|1231
1744209530000|2025-04-09 14:38:50|1810.2|1809.6|1810.8|1810|1810.8|1810.2|1809.6|1809.2|2365
1744209540000|2025-04-09 14:39:00|1810.4|1809.8|1808|1807.4|1810.4|1809.8|1807.6|1807.2|1006
1744209550000|2025-04-09 14:39:10|1808.6|1808|1809.4|1808.8|1809.8|1809.2|1808.4|1807.8|1264
1744209560000|2025-04-09 14:39:20|1809.6|1809|1809.8|1809.4|1810.2|1809.6|1809.4|1809|784
1744209570000|2025-04-09 14:39:30|1809.6|1809.2|1810|1809.6|1810.8|1810.2|1809.6|1809|1239
1744209580000|2025-04-09 14:39:40|1810.2|1810.2|1810|1809.2|1810.6|1810.2|1809.4|1809|767
1744209590000|2025-04-09 14:39:50|1810.2|1809.4|1810.8|1810.2|1811|1810.8|1809.6|1809.2|1531
1744209600000|2025-04-09 14:40:00|1810.6|1810|1810.2|1809.8|1810.8|1810.4|1809.8|1809.4|7985
1744209610000|2025-04-09 14:40:10|1810.4|1810|1809.4|1808.8|1810.4|1810|1809|1808.6|315
1744209620000|2025-04-09 14:40:20|1809.2|1808.6|1808.2|1807.6|1809.2|1808.6|1808|1807.6|2329
1744209630000|2025-04-09 14:40:30|1808|1806.8|1807.2|1806.8|1808.2|1806.8|1807|1806.4|542
1744209640000|2025-04-09 14:40:40|1807.4|1807|1808.4|1807.8|1808.4|1807.8|1807.4|1806.8|2587
1744209650000|2025-04-09 14:40:50|1808.8|1808.2|1808.8|1808.2|1809.4|1809|1808.6|1808.2|2487
1744209660000|2025-04-09 14:41:00|1808.6|1807.8|1808|1807.4|1808.6|1808|1807.4|1806.8|1692
1744209670000|2025-04-09 14:41:10|1808.2|1807.6|1807|1806.2|1808.2|1807.6|1806.8|1806.2|867
1744209680000|2025-04-09 14:41:20|1806.8|1806.4|1807.4|1806.8|1807.4|1807.2|1806.6|1806|2411
1744209690000|2025-04-09 14:41:30|1807.2|1807|1807.2|1806.6|1808|1807.4|1807|1806.6|1178
1744209700000|2025-04-09 14:41:40|1807.6|1806.8|1807.8|1807.2|1808.4|1808|1807.4|1806.8|243
1744209710000|2025-04-09 14:41:50|1807.6|1807.6|1808|1807.6|1808.4|1807.8|1807.4|1806.8|1932
1744209720000|2025-04-09 14:42:00|1808.2|1807.8|1807.6|1807.2|1808.8|1808.4|1807.6|1807.2|1147
1744209730000|2025-04-09 14:42:10|1807.4|1807|1809.6|1809|1809.6|1809.2|1807.4|1806.8|1063
1744209740000|2025-04-09 14:42:20|1809.4|1808.8|1808.2|1807.6|1809.4|1808.8|1807.8|1807.4|3630
1744209750000|2025-04-09 14:42:30|1808|1807.8|1806.6|1806.2|1808.2|1807.8|1806.4|1806|3495
1744209760000|2025-04-09 14:42:40|1806.4|1807|1807.8|1807.4|1808.2|1807.4|1806.4|1806.4|1809
1744209770000|2025-04-09 14:42:50|1808.2|1807.6|1808.2|1807.8|1808.6|1808|1808.2|1807.6|2146
1744209780000|2025-04-09 14:43:00|1808|1807.6|1807.4|1806.6|1808|1807.6|1807|1806.6|9237
1744209790000|2025-04-09 14:43:10|1807.2|1807.2|1806.8|1806.4|1808.2|1807.6|1806.8|1806.4|3090
1744209800000|2025-04-09 14:43:20|1807|1806.6|1807.2|1806.8|1807.6|1806.8|1806.4|1805.8|2680
1744209810000|2025-04-09 14:43:30|1807|1806.6|1807.6|1807.2|1807.8|1807.4|1806.8|1806.2|2242
1744209820000|2025-04-09 14:43:40|1807.4|1807|1807.8|1807.2|1807.8|1807.4|1806.8|1806.4|1220
1744209830000|2025-04-09 14:43:50|1807.6|1807.4|1807.2|1806.6|1807.6|1807.4|1807|1806.4|803
1744209840000|2025-04-09 14:44:00|1807.8|1807.6|1806.6|1805.8|1807.8|1807.6|1806|1805.6|2043
1744209850000|2025-04-09 14:44:10|1807|1806.2|1804.6|1804.4|1807|1806.4|1804.6|1804.4|9071
1744209860000|2025-04-09 14:44:20|1804.8|1804.2|1805.8|1805.2|1805.8|1805.2|1804.6|1804.2|6130
1744209870000|2025-04-09 14:44:30|1805.6|1804.6|1803.8|1803.2|1805.6|1805|1803.8|1803.2|10650
1744209880000|2025-04-09 14:44:40|1804.2|1803.6|1804.6|1804.2|1805|1804.4|1804|1803.4|1995
1744209890000|2025-04-09 14:44:50|1804.8|1804|1804.4|1804|1804.8|1804.2|1804|1803.6|8841
1744209900000|2025-04-09 14:45:00|1804.8|1804.2|1805.4|1804.8|1805.4|1805|1803.6|1803.2|2396
1744209910000|2025-04-09 14:45:10|1805.6|1805.2|1804.6|1804|1806.2|1805.8|1804.4|1804|1607
1744209920000|2025-04-09 14:45:20|1805.2|1804.2|1805|1804.4|1805.2|1804.6|1804.2|1803.8|1155
1744209930000|2025-04-09 14:45:30|1805.4|1804.6|1805.4|1804.8|1806|1805.6|1805|1804.4|1323
1744209940000|2025-04-09 14:45:40|1805.2|1805|1804.8|1804.4|1805.4|1805|1804.8|1804.4|3527
1744209950000|2025-04-09 14:45:50|1805|1804.6|1806.8|1806.4|1807.4|1806.8|1805|1804.6|544
1744209960000|2025-04-09 14:46:00|1807|1806.6|1808.2|1807.6|1810.4|1809.8|1807|1806.6|4459
1744209970000|2025-04-09 14:46:10|1808.4|1807.8|1809.6|1809|1809.8|1809.2|1808|1807.6|1372
1744209980000|2025-04-09 14:46:20|1809.4|1808.8|1810.4|1809.8|1810.4|1809.8|1808|1807.6|3160
1744209990000|2025-04-09 14:46:30|1810|1809.6|1809.6|1809.4|1811.4|1810.8|1809.6|1809.4|2282
1744210000000|2025-04-09 14:46:40|1809.4|1809|1808.4|1808|1809.6|1809|1808.4|1808|780
1744210010000|2025-04-09 14:46:50|1808.6|1808.2|1808|1807.4|1809.6|1809.2|1807.8|1807.4|4119
1744210020000|2025-04-09 14:47:00|1807.8|1807.6|1808.4|1808|1808.4|1808|1807.2|1806.6|1156
1744210030000|2025-04-09 14:47:10|1808.6|1808.2|1808.4|1808|1809|1808.6|1808|1807.6|3135
1744210040000|2025-04-09 14:47:20|1808.8|1808.2|1809.6|1809|1810|1809.4|1808.6|1808|1182
1744210050000|2025-04-09 14:47:30|1810|1809.6|1811.4|1810.8|1811.6|1811|1810|1809.6|1135
1744210060000|2025-04-09 14:47:40|1811.2|1810.6|1809.6|1808.8|1811.2|1810.6|1809|1808.6|2515
1744210070000|2025-04-09 14:47:50|1809.4|1808.6|1806.4|1806|1809.4|1809|1806.4|1806|701
1744210080000|2025-04-09 14:48:00|1806.2|1805.8|1804|1803.6|1806.2|1805.8|1803.8|1803.4|1784
1744210090000|2025-04-09 14:48:10|1803.8|1804.2|1803.8|1803.2|1804.6|1804.2|1802.8|1802.4|2179
1744210100000|2025-04-09 14:48:20|1803.6|1803.4|1802.2|1801.4|1803.6|1803.4|1802.2|1801.4|1983
1744210110000|2025-04-09 14:48:30|1801.8|1801.2|1800.2|1799.8|1801.8|1801.2|1799.8|1799.4|9257
1744210120000|2025-04-09 14:48:40|1800|1799.6|1799.6|1799.2|1800.6|1800.2|1799.6|1799.2|521
1744210130000|2025-04-09 14:48:50|1800.2|1799.8|1800.6|1800.2|1801|1800.4|1800.2|1799.6|4271
1744210140000|2025-04-09 14:49:00|1800.8|1799.8|1799.4|1799|1801|1800.4|1799.2|1798.8|1303
1744210150000|2025-04-09 14:49:10|1799.6|1798.8|1801.4|1800.6|1801.4|1800.6|1799.4|1798.8|439
1744210160000|2025-04-09 14:49:20|1801.6|1800.8|1798.4|1798|1801.6|1801|1798.4|1798|1102
1744210170000|2025-04-09 14:49:30|1798.2|1797.8|1796.8|1796.2|1798.2|1797.8|1796.8|1796|1719
1744210180000|2025-04-09 14:49:40|1797.4|1797|1799.2|1798.6|1799.2|1798.6|1797.4|1796.8|80
1744210190000|2025-04-09 14:49:50|1799|1798.4|1799.2|1798.8|1799.8|1799.2|1798.8|1798.2|2121
1744210200000|2025-04-09 14:50:00|1799.4|1799.2|1799|1798.4|1800.4|1799.8|1798.8|1798.4|1231
1744210210000|2025-04-09 14:50:10|1798.8|1799|1797.6|1797.2|1799.8|1799.4|1797.6|1797.2|1550
1744210220000|2025-04-09 14:50:20|1797.2|1796.8|1799.8|1799.2|1799.8|1799.2|1797.2|1796.8|1832
1744210230000|2025-04-09 14:50:30|1799.6|1799|1797.8|1797.4|1799.6|1799|1797.8|1797.4|1265
1744210240000|2025-04-09 14:50:40|1797.6|1797.2|1795.2|1794.6|1797.8|1797.2|1795.2|1794.6|1946
1744210250000|2025-04-09 14:50:50|1794.6|1794.4|1794.8|1794.4|1795.2|1794.8|1794.4|1793.8|1756
1744210260000|2025-04-09 14:51:00|1795.2|1794.8|1795|1794.8|1796|1795.6|1794.6|1794.2|6978
1744210270000|2025-04-09 14:51:10|1794.4|1794.2|1796.2|1795.8|1796.2|1795.8|1794.2|1793.8|2923
1744210280000|2025-04-09 14:51:20|1796|1795.6|1796.2|1795.8|1796.2|1795.8|1795.2|1794.6|1641
1744210290000|2025-04-09 14:51:30|1796|1796|1795.8|1795.2|1796|1796|1795|1794.2|1020
1744210300000|2025-04-09 14:51:40|1796|1795.4|1794|1793.4|1796.2|1795.4|1793.8|1793.4|2193
1744210310000|2025-04-09 14:51:50|1793.8|1793.6|1794|1793.6|1794.6|1794.2|1793.4|1793.2|1745
1744210320000|2025-04-09 14:52:00|1793.6|1793.2|1792.2|1791.8|1793.6|1793.2|1792|1791.6|1810
1744210330000|2025-04-09 14:52:10|1792.4|1791.6|1791.8|1791.4|1792.4|1791.6|1791|1790.6|724
1744210340000|2025-04-09 14:52:20|1790.8|1790.4|1790.4|1790|1791.2|1790.8|1790.4|1790|3801
1744210350000|2025-04-09 14:52:30|1790|1789.8|1789.8|1789.4|1790.2|1789.8|1788.6|1788|6335
1744210360000|2025-04-09 14:52:40|1790|1789.2|1791|1790.2|1791|1790.4|1789.6|1789.2|2737
1744210370000|2025-04-09 14:52:50|1791.2|1790.8|1789.2|1788.6|1791.4|1790.8|1788.8|1788.6|1680
1744210380000|2025-04-09 14:53:00|1790|1788.8|1790.4|1789.8|1791|1790.6|1790|1788.8|4613
1744210390000|2025-04-09 14:53:10|1790.6|1790|1790.4|1789.6|1790.6|1790|1789|1788.4|2765
1744210400000|2025-04-09 14:53:20|1790.2|1789.4|1790.4|1790|1790.6|1790|1789.8|1789.4|3994
1744210410000|2025-04-09 14:53:30|1790.6|1789.8|1789.2|1788.8|1790.6|1790.2|1788.8|1788.4|3018
1744210420000|2025-04-09 14:53:40|1789.4|1789|1787.6|1787.2|1789.4|1789|1787.6|1787.2|689
1744210430000|2025-04-09 14:53:50|1788.2|1787|1789.2|1788.8|1789.2|1788.8|1788|1787|4316
1744210440000|2025-04-09 14:54:00|1788.6|1787.8|1787.4|1787|1789|1788.4|1787.2|1786.8|1972
1744210450000|2025-04-09 14:54:10|1787.6|1787.2|1786.2|1785.8|1787.6|1787.2|1786.2|1785.6|3395
1744210460000|2025-04-09 14:54:20|1786.8|1786.4|1786.8|1786.2|1787.2|1786.8|1786.4|1786.2|1873
1744210470000|2025-04-09 14:54:30|1786|1785.6|1788.6|1788.4|1788.6|1788.4|1786|1785.6|4011
1744210480000|2025-04-09 14:54:40|1789.4|1789|1788.8|1788.2|1789.4|1789|1788.4|1788|1096
1744210490000|2025-04-09 14:54:50|1788.4|1787.8|1790.4|1790|1791.4|1790.8|1788.2|1787.6|7084
1744210500000|2025-04-09 14:55:00|1791|1790.6|1793.8|1793.2|1793.8|1793.2|1791|1790.6|4452
1744210510000|2025-04-09 14:55:10|1793.2|1792.6|1794|1793.6|1794|1793.6|1792.4|1792|4286
1744210520000|2025-04-09 14:55:20|1794.4|1793.8|1793.6|1793|1794.4|1793.8|1793|1792.6|2134
1744210530000|2025-04-09 14:55:30|1793.4|1793.2|1793.8|1793.4|1794.4|1793.8|1793|1792.4|5407
1744210540000|2025-04-09 14:55:40|1793.6|1793.2|1794|1793.6|1794.2|1793.6|1792.6|1792.2|2022
1744210550000|2025-04-09 14:55:50|1793.8|1793.4|1794.2|1793.6|1795.2|1794.8|1793.6|1793.2|2031
1744210560000|2025-04-09 14:56:00|1794|1793.4|1793.2|1792.6|1794.6|1794.2|1793|1792.6|7496
1744210570000|2025-04-09 14:56:10|1793.4|1792.8|1793.2|1793|1794|1793.6|1792.8|1792.4|1431
1744210580000|2025-04-09 14:56:20|1793.4|1793.2|1792.4|1792|1793.8|1793.2|1792.4|1792|2431
1744210590000|2025-04-09 14:56:30|1792.6|1792.2|1792.6|1792.2|1793.8|1793.4|1792.6|1792|8826
1744210600000|2025-04-09 14:56:40|1792.4|1792|1792.8|1792.2|1794.2|1793.8|1792.4|1792|4107
1744210610000|2025-04-09 14:56:50|1793.4|1792.4|1792.6|1792.2|1793.4|1792.8|1792.2|1792|572
1744210620000|2025-04-09 14:57:00|1792.8|1792.4|1794.8|1794.4|1794.8|1794.4|1792.8|1792.4|4943
1744210630000|2025-04-09 14:57:10|1794.2|1793.6|1793|1792.4|1794.4|1793.8|1792.6|1792.2|2843
1744210640000|2025-04-09 14:57:20|1793.4|1792.6|1793.8|1793.4|1794|1793.4|1793|1792.6|1747
1744210650000|2025-04-09 14:57:30|1794|1793.8|1793.6|1793|1794.4|1793.8|1792.6|1792.2|555
1744210660000|2025-04-09 14:57:40|1793.4|1792.6|1792.2|1791.8|1793.4|1792.6|1792|1791.8|2087
1744210670000|2025-04-09 14:57:50|1792.4|1791.4|1793.6|1793|1793.6|1793|1791.4|1791|2547
1744210680000|2025-04-09 14:58:00|1793.8|1793.2|1793.8|1793.4|1795|1794.4|1793.2|1792.8|825
1744210690000|2025-04-09 14:58:10|1793.6|1793.2|1793.4|1792.8|1793.6|1793.2|1792.8|1792.2|1281
1744210700000|2025-04-09 14:58:20|1793.2|1793|1792.6|1792|1793.2|1793|1792.4|1792|1786
1744210710000|2025-04-09 14:58:30|1792.8|1792.4|1793.8|1793.2|1794|1793.4|1792.8|1792.4|1289
1744210720000|2025-04-09 14:58:40|1794.2|1793.6|1793.8|1793.4|1794.4|1793.8|1793.4|1793|588
1744210730000|2025-04-09 14:58:50|1794.2|1793.6|1794|1793.6|1794.6|1794.4|1794|1793.6|819
1744210740000|2025-04-09 14:59:00|1793.8|1793.4|1792|1791.4|1794.2|1793.6|1791.6|1791.2|3245
1744210750000|2025-04-09 14:59:10|1792.2|1791.6|1791.6|1791.2|1792.4|1791.6|1791.2|1790.8|4340
1744210760000|2025-04-09 14:59:20|1792.4|1791.8|1792.2|1791.6|1793|1792.4|1792|1791.6|2242
1744210770000|2025-04-09 14:59:30|1792.4|1791.8|1792|1791.6|1792.8|1792.2|1791.6|1791.4|2130
1744210780000|2025-04-09 14:59:40|1792.6|1792|1792.4|1792|1792.6|1792.2|1792.2|1791.8|2792
1744210790000|2025-04-09 14:59:50|1792.2|1791.8|1792.2|1791.6|1792.8|1792.4|1791.4|1791|5656
1744210800000|2025-04-09 15:00:00|1792|1791.8|1795.2|1794.6|1796|1795.6|1791.6|1791|5497
1744210810000|2025-04-09 15:00:10|1795.4|1794.8|1794.6|1794|1795.8|1795.2|1794|1793.6|1895
1744210820000|2025-04-09 15:00:20|1794.4|1794.2|1796.6|1796.2|1797|1796.6|1794.4|1794.2|7361
1744210830000|2025-04-09 15:00:30|1796.4|1795.8|1794.2|1793.6|1796.4|1795.8|1794|1793.6|491
1744210840000|2025-04-09 15:00:40|1794.6|1793.8|1795.6|1795|1796|1795.6|1794.4|1793.8|1863
1744210850000|2025-04-09 15:00:50|1795.8|1794.8|1796|1795.2|1796.4|1795.8|1795.2|1794.8|1964
1744210860000|2025-04-09 15:01:00|1795.2|1795.4|1794|1793.4|1795.2|1795.4|1794|1793.4|3573
1744210870000|2025-04-09 15:01:10|1794.2|1793.6|1794.4|1793.8|1795|1794.8|1794|1793.6|1572
1744210880000|2025-04-09 15:01:20|1794.6|1794|1796.2|1795.8|1796.2|1795.8|1793.8|1793.4|2255
1744210890000|2025-04-09 15:01:30|1795.8|1795.2|1797.8|1797.4|1798.2|1797.6|1795.6|1795.2|20
1744210900000|2025-04-09 15:01:40|1797.6|1797.2|1797.2|1796.6|1797.8|1797.4|1797|1796.4|2031
1744210910000|2025-04-09 15:01:50|1797|1796.4|1798.4|1798|1798.4|1798|1796.8|1796.4|1082
1744210920000|2025-04-09 15:02:00|1798.2|1797.8|1797|1796.4|1799.2|1798.6|1797|1796.4|1095
1744210930000|2025-04-09 15:02:10|1796.8|1796.6|1797.6|1797.4|1798.2|1797.6|1795.8|1795.4|2907
1744210940000|2025-04-09 15:02:20|1797.4|1797|1797.4|1797|1797.4|1797|1796.8|1796.4|759
1744210950000|2025-04-09 15:02:30|1797|1797.2|1796.2|1795.8|1797.2|1797.2|1796.2|1795.8|703
1744210960000|2025-04-09 15:02:40|1795.8|1795.4|1796.2|1795.8|1796.6|1796.2|1795.2|1795|1329
1744210970000|2025-04-09 15:02:50|1796.6|1796|1796.8|1796.4|1796.8|1796.4|1795.4|1794.8|6033
1744210980000|2025-04-09 15:03:00|1796.2|1796|1796.6|1796|1796.8|1796.2|1796.2|1795.8|839
1744210990000|2025-04-09 15:03:10|1796.4|1795|1797|1796.4|1797|1796.4|1795.4|1795|1254
1744211000000|2025-04-09 15:03:20|1796.6|1796|1798.6|1798.2|1799.2|1798.6|1796.6|1796|2067
1744211010000|2025-04-09 15:03:30|1798.8|1797.8|1798|1797.6|1799.8|1799.2|1797.4|1797|5211
1744211020000|2025-04-09 15:03:40|1798.2|1797.2|1798|1797.6|1798.6|1798|1797.6|1797.2|637
1744211030000|2025-04-09 15:03:50|1798.2|1797.8|1798|1797.8|1799.4|1799|1797.6|1797.2|1764
1744211040000|2025-04-09 15:04:00|1798.2|1798|1799.8|1799.4|1800.4|1799.6|1798|1797.4|2762
1744211050000|2025-04-09 15:04:10|1800.2|1799.6|1799.8|1799.4|1800.2|1799.6|1799|1798.6|2045
1744211060000|2025-04-09 15:04:20|1799.4|1799.2|1799.8|1799.4|1799.8|1799.4|1798.8|1798.4|1699
1744211070000|2025-04-09 15:04:30|1799.6|1799.2|1800.6|1800.4|1800.8|1800.4|1799|1798.6|2294
1744211080000|2025-04-09 15:04:40|1800.8|1800.2|1800.6|1800.2|1801.2|1800.8|1800|1799.6|2007
1744211090000|2025-04-09 15:04:50|1800.4|1800|1800.4|1799.8|1800.8|1800.6|1800|1799.6|1421
1744211100000|2025-04-09 15:05:00|1800.2|1799.6|1800.2|1799.6|1800.4|1800|1799.6|1799.2|803
1744211110000|2025-04-09 15:05:10|1799.8|1799.4|1800.4|1800|1800.4|1800|1799.4|1799|3344
1744211120000|2025-04-09 15:05:20|1800.6|1800.2|1803.8|1803.2|1803.8|1803.2|1800.6|1800.2|2766
1744211130000|2025-04-09 15:05:30|1804|1803|1802.8|1802.6|1805.2|1804.8|1802.8|1802.6|3820
1744211140000|2025-04-09 15:05:40|1802.6|1802.4|1801.8|1801.4|1803.2|1802.8|1801.8|1801.4|1812
1744211150000|2025-04-09 15:05:50|1801.6|1801.2|1802.6|1802.4|1802.8|1802.6|1801.2|1801|248
1744211160000|2025-04-09 15:06:00|1802.2|1801.8|1802.4|1802|1802.6|1802.2|1800.4|1800.2|2092
1744211170000|2025-04-09 15:06:10|1802.8|1802.2|1802.6|1802.4|1803.4|1803|1802.6|1802.2|2873
1744211180000|2025-04-09 15:06:20|1802.2|1802.2|1801.8|1801.4|1802.2|1802.2|1801.8|1801.2|68
1744211190000|2025-04-09 15:06:30|1802|1801.6|1802.2|1801.8|1803|1802.8|1802|1801.6|1092
1744211200000|2025-04-09 15:06:40|1802.8|1802|1805.2|1804.6|1805.2|1804.8|1802.8|1801.8|1561
1744211210000|2025-04-09 15:06:50|1805|1804|1802.2|1801.8|1805|1804|1801.8|1801.4|542
1744211220000|2025-04-09 15:07:00|1802|1801.2|1802.6|1802.2|1802.8|1802.4|1801.8|1801|0
1744211230000|2025-04-09 15:07:10|1801.8|1801.2|1801.8|1801.2|1802.2|1801.8|1801.6|1801|1476
1744211240000|2025-04-09 15:07:20|1801.6|1801.4|1801|1800.8|1801.8|1801.4|1801|1800.8|895
1744211250000|2025-04-09 15:07:30|1800.6|1800.2|1800.2|1799.6|1800.8|1800.4|1800.2|1799.6|666
1744211260000|2025-04-09 15:07:40|1799.8|1799.8|1799.8|1799.2|1800.2|1799.8|1799.2|1798.8|653
1744211270000|2025-04-09 15:07:50|1800|1799.4|1800.6|1800.2|1801|1800.6|1800|1799.4|789
1744211280000|2025-04-09 15:08:00|1800.4|1800.6|1801|1800.6|1801.8|1801.2|1800.4|1800.4|971
1744211290000|2025-04-09 15:08:10|1800.8|1800.4|1801.4|1801|1802.6|1801.8|1800.4|1799.8|1075
1744211300000|2025-04-09 15:08:20|1802|1801.4|1801.2|1800.8|1802.4|1802|1801.2|1800.8|2171
1744211310000|2025-04-09 15:08:30|1801|1800.4|1800.6|1800|1801|1800.4|1799.8|1799.4|4555
1744211320000|2025-04-09 15:08:40|1800.4|1799.8|1799.6|1799.2|1800.4|1799.8|1799|1798.8|452
1744211330000|2025-04-09 15:08:50|1799.8|1799.4|1799.8|1799.2|1800.6|1800|1799|1798.6|1554
1744211340000|2025-04-09 15:09:00|1799.6|1799|1800|1799.6|1800|1799.6|1799|1798.6|2782
1744211350000|2025-04-09 15:09:10|1800.2|1799.8|1800.2|1799.8|1800.2|1799.8|1799.8|1799.4|1175
1744211360000|2025-04-09 15:09:20|1799.8|1799.6|1799.8|1799.2|1800.2|1799.8|1799.6|1799|482
1744211370000|2025-04-09 15:09:30|1800|1799.4|1800.4|1800|1800.4|1800|1799.2|1798.6|3979
1744211380000|2025-04-09 15:09:40|1800.2|1800.2|1801|1800.6|1801.4|1801|1800.2|1800.2|6002
1744211390000|2025-04-09 15:09:50|1801.2|1801|1799.4|1799.2|1801.2|1801|1799.4|1798.8|966
1744211400000|2025-04-09 15:10:00|1799.8|1799.6|1801.6|1801|1802|1801.4|1799.2|1798.8|592
1744211410000|2025-04-09 15:10:10|1801.4|1800.6|1801|1800.4|1801.6|1801.2|1800.8|1800.4|2172
1744211420000|2025-04-09 15:10:20|1800.4|1800.2|1800.6|1800.2|1801.4|1801|1800.4|1799.8|2228
1744211430000|2025-04-09 15:10:30|1800.8|1800|1801.6|1801.2|1801.6|1801.2|1800|1799.6|3576
1744211440000|2025-04-09 15:10:40|1801.8|1801|1801.2|1800.6|1802|1801.6|1800.6|1800|2353
1744211450000|2025-04-09 15:10:50|1801|1800.8|1801|1800.6|1802|1801.4|1800.8|1800.2|807
1744211460000|2025-04-09 15:11:00|1800.8|1800.4|1802|1801.4|1802.2|1801.6|1800.2|1799.6|863
1744211470000|2025-04-09 15:11:10|1801.8|1801.2|1802|1801.6|1802|1801.8|1801.2|1800.6|1570
1744211480000|2025-04-09 15:11:20|1801.6|1801.4|1801.2|1800.6|1801.8|1801.4|1801|1800.6|397
1744211490000|2025-04-09 15:11:30|1801|1800.8|1800.6|1800|1801.2|1800.8|1800.6|1800|1617
1744211500000|2025-04-09 15:11:40|1800.8|1800.2|1799.4|1799|1800.8|1800.2|1798.6|1798.2|2464
1744211510000|2025-04-09 15:11:50|1799.6|1799.2|1801.4|1801|1801.6|1801.2|1799.6|1799.2|1280
1744211520000|2025-04-09 15:12:00|1801.2|1800.8|1801.6|1801|1801.8|1801.4|1800.2|1799.6|340
1744211530000|2025-04-09 15:12:10|1800.8|1800.8|1799.6|1799.4|1800.8|1800.8|1799.2|1798.8|2309
1744211540000|2025-04-09 15:12:20|1799.8|1799.2|1799.4|1799|1800.2|1799.8|1798.8|1798.2|1848
1744211550000|2025-04-09 15:12:30|1799.2|1798.4|1799.2|1798.8|1799.4|1798.8|1798.2|1797.8|5214
1744211560000|2025-04-09 15:12:40|1799|1798.6|1799.8|1799.2|1799.8|1799.6|1798.8|1798.2|0
1744211570000|2025-04-09 15:12:50|1799.6|1799.4|1799.6|1799|1799.6|1799.4|1799.2|1798.8|1871
1744211580000|2025-04-09 15:13:00|1799.4|1799.2|1799.4|1798.6|1799.8|1799.4|1798.6|1798|2153
1744211590000|2025-04-09 15:13:10|1799.2|1798.4|1799.4|1798.8|1799.4|1798.8|1798.6|1798|485
1744211600000|2025-04-09 15:13:20|1799.2|1798.6|1798.8|1798.4|1799.4|1798.8|1798.4|1798|859
1744211610000|2025-04-09 15:13:30|1798.4|1798.2|1798.8|1798|1799.4|1799|1798.4|1797.6|759
1744211620000|2025-04-09 15:13:40|1798.6|1797.8|1797.4|1797.2|1798.6|1797.8|1797.4|1797.2|806
1744211630000|2025-04-09 15:13:50|1797.6|1797|1798.8|1798.4|1799.2|1798.6|1797|1796.8|1057
1744211640000|2025-04-09 15:14:00|1799.2|1798.6|1799.6|1799.2|1799.8|1799.4|1798.6|1798.2|2655
1744211650000|2025-04-09 15:14:10|1799.4|1798.8|1801|1800.6|1801|1800.8|1799.2|1798.8|699
1744211660000|2025-04-09 15:14:20|1800.2|1800.8|1799.4|1799|1800.2|1800.8|1799.4|1799|1416
1744211670000|2025-04-09 15:14:30|1799.6|1799.2|1799.4|1799|1800.2|1799.8|1799.2|1799|898
1744211680000|2025-04-09 15:14:40|1799.2|1798.6|1799.2|1798.6|1799.4|1798.8|1799|1798.6|534
1744211690000|2025-04-09 15:14:50|1799|1798.4|1798.8|1798.4|1799.4|1799|1798.4|1798|2036
1744211700000|2025-04-09 15:15:00|1799.4|1798.8|1800|1799.6|1800.6|1799.8|1799.4|1798.8|1873
1744211710000|2025-04-09 15:15:10|1800.2|1799.8|1800.2|1799.4|1800.4|1799.8|1799.4|1798.8|1212
1744211720000|2025-04-09 15:15:20|1800.4|1799.6|1799.4|1798.8|1800.4|1799.6|1799.2|1798.6|2168
1744211730000|2025-04-09 15:15:30|1799.8|1799|1801.6|1800.8|1802|1801.2|1799.6|1799|3220
1744211740000|2025-04-09 15:15:40|1801.2|1800.4|1800.8|1800.2|1801.2|1800.4|1800.2|1799.6|2282
1744211750000|2025-04-09 15:15:50|1800|1799.2|1800.6|1800|1801|1800.4|1799.8|1799|4387
1744211760000|2025-04-09 15:16:00|1801|1800.4|1800.8|1800.2|1802.6|1801.8|1800.8|1800.2|2656
1744211770000|2025-04-09 15:16:10|1801|1800.4|1801.6|1801|1802.6|1802|1800.8|1800|2394
1744211780000|2025-04-09 15:16:20|1801.2|1800.8|1801.2|1800.6|1801.2|1800.8|1800.4|1799.8|2305
1744211790000|2025-04-09 15:16:30|1801|1800.4|1802|1801.2|1802|1801.2|1801|1800.4|2562
1744211800000|2025-04-09 15:16:40|1801.8|1801|1800.6|1800|1802.2|1801.4|1800.4|1799.8|1593
1744211810000|2025-04-09 15:16:50|1801.4|1800.6|1799.8|1799|1801.4|1800.6|1799.4|1798.8|2114
1744211820000|2025-04-09 15:17:00|1800.2|1799.6|1800.2|1799.6|1800.2|1799.6|1799.6|1799|2644
1744211830000|2025-04-09 15:17:10|1800|1799.4|1799.6|1798.8|1800|1799.4|1799.2|1798.8|410
1744211840000|2025-04-09 15:17:20|1799.8|1799|1800|1799.2|1800.2|1799.4|1799.4|1798.6|4541
1744211850000|2025-04-09 15:17:30|1800.2|1799.4|1800.2|1799.4|1800.6|1799.8|1799.6|1799|2407
1744211860000|2025-04-09 15:17:40|1800.4|1800|1799.4|1798.8|1800.4|1800|1799.4|1798.8|3041
1744211870000|2025-04-09 15:17:50|1799|1798.6|1799.4|1798.8|1800|1799.2|1799|1798.6|1914
1744211880000|2025-04-09 15:18:00|1799.6|1799|1798|1797.2|1799.8|1799|1797|1796.6|3688
1744211890000|2025-04-09 15:18:10|1797.4|1797.4|1797.8|1797|1798.2|1797.4|1797.4|1796.8|611
1744211900000|2025-04-09 15:18:20|1797.2|1797.2|1798|1797.2|1798|1797.2|1796.8|1796.4|2811
1744211910000|2025-04-09 15:18:30|1797|1796.2|1797.2|1796.6|1797.2|1796.6|1796.8|1796.2|3969
1744211920000|2025-04-09 15:18:40|1797.6|1796.8|1797.2|1796.4|1798.2|1797.6|1796.6|1795.8|2098
1744211930000|2025-04-09 15:18:50|1797|1796.2|1797.6|1797|1797.6|1797|1796.8|1796.2|834
1744211940000|2025-04-09 15:19:00|1797.4|1796.8|1797.4|1796.8|1797.6|1797|1797.2|1796.6|918
1744211950000|2025-04-09 15:19:10|1797.6|1796.4|1798.4|1797.8|1798.6|1798.2|1797|1796.2|1967
1744211960000|2025-04-09 15:19:20|1799.2|1798.4|1798.2|1797.6|1799.2|1798.4|1798.2|1797.6|256
1744211970000|2025-04-09 15:19:30|1797.8|1797.2|1798|1797.4|1798.2|1797.4|1797.8|1797.2|598
1744211980000|2025-04-09 15:19:40|1798.8|1798|1798.8|1798|1799|1798.4|1798.2|1797.6|1317
1744211990000|2025-04-09 15:19:50|1798.6|1798.2|1799.2|1798.6|1799.8|1799|1798.6|1798.2|3109
1744212000000|2025-04-09 15:20:00|1799.8|1799.2|1799.6|1799|1800.4|1799.6|1799.4|1798.8|1384
1744212010000|2025-04-09 15:20:10|1799.4|1798.8|1800.6|1800|1800.6|1800|1799.2|1798.6|3074
1744212020000|2025-04-09 15:20:20|1800.2|1799.8|1799.8|1799.2|1800.4|1799.8|1799.6|1799.2|3664
1744212030000|2025-04-09 15:20:30|1799.2|1798.8|1799.4|1798.6|1799.6|1799.2|1799|1798.6|921
1744212040000|2025-04-09 15:20:40|1799.6|1798.8|1798.6|1798|1799.6|1799|1798.4|1797.8|269
1744212050000|2025-04-09 15:20:50|1799|1798.4|1800.2|1799.4|1800.6|1799.8|1799|1798.4|5197
1744212060000|2025-04-09 15:21:00|1800.8|1800.4|1800.4|1799.8|1801.4|1800.6|1800.4|1799.8|6034
1744212070000|2025-04-09 15:21:10|1800.8|1800.2|1802|1801.4|1802|1801.4|1800.8|1800.2|3070
1744212080000|2025-04-09 15:21:20|1801.8|1801.2|1802.2|1801.6|1802.4|1801.8|1801.8|1801.2|1531
1744212090000|2025-04-09 15:21:30|1801.6|1800.8|1801.2|1800.6|1802.4|1801.6|1801.2|1800.6|164
1744212100000|2025-04-09 15:21:40|1801.4|1800.8|1801|1800.4|1802.2|1801.4|1801|1800.4|2279
1744212110000|2025-04-09 15:21:50|1801.4|1800.8|1800.8|1800|1801.4|1800.8|1800.4|1799.8|1222
1744212120000|2025-04-09 15:22:00|1800.6|1799.8|1799|1798.6|1800.6|1799.8|1799|1798.6|1865
1744212130000|2025-04-09 15:22:10|1799.4|1798.8|1800.2|1799.6|1800.2|1799.6|1799|1798.4|2705
1744212140000|2025-04-09 15:22:20|1800|1799.4|1800.4|1799.6|1801|1800.4|1799.8|1799.2|2182
1744212150000|2025-04-09 15:22:30|1799.8|1799.2|1800|1799.2|1800.4|1799.4|1799.2|1798.6|2962
1744212160000|2025-04-09 15:22:40|1799.8|1799.8|1800|1799.4|1800.4|1800|1799.8|1799.4|972
1744212170000|2025-04-09 15:22:50|1800.2|1799.6|1799|1798.4|1800.2|1799.6|1799|1798.4|6504
1744212180000|2025-04-09 15:23:00|1798.2|1797.6|1799.2|1798.6|1799.2|1798.6|1798|1797.6|3079
1744212190000|2025-04-09 15:23:10|1799|1799.2|1798.2|1797.6|1799.8|1799.2|1798.2|1797.6|2266
1744212200000|2025-04-09 15:23:20|1797.6|1797|1798.4|1797.8|1798.6|1797.8|1797.6|1797|4709
1744212210000|2025-04-09 15:23:30|1798.2|1797.6|1798|1797.4|1798.6|1798|1798|1797.4|1749
1744212220000|2025-04-09 15:23:40|1798.2|1797.8|1798.4|1797.6|1798.4|1798|1798.2|1797.6|1323
1744212230000|2025-04-09 15:23:50|1798.2|1798.6|1800.8|1800.2|1800.8|1800.4|1798.2|1798.6|2609
1744212240000|2025-04-09 15:24:00|1801.2|1800.4|1802.4|1801.8|1802.4|1801.8|1801.2|1800.4|1589
1744212250000|2025-04-09 15:24:10|1802.2|1801.2|1803|1802.4|1803|1802.4|1802|1801.2|2137
1744212260000|2025-04-09 15:24:20|1802.6|1802|1802.6|1802|1803|1802.4|1802.2|1801.6|3097
1744212270000|2025-04-09 15:24:30|1803.2|1802.4|1803.2|1802.4|1803.6|1803|1803.2|1802.4|1558
1744212280000|2025-04-09 15:24:40|1803.4|1802.8|1804.2|1803.6|1805|1804.4|1803.4|1802.8|2369
1744212290000|2025-04-09 15:24:50|1804|1803.4|1804.2|1803.6|1804.4|1803.6|1803.2|1802.6|1374
1744212300000|2025-04-09 15:25:00|1803.8|1803.2|1802.8|1802.2|1803.8|1803.2|1802.6|1801.8|2103
1744212310000|2025-04-09 15:25:10|1803.2|1802.4|1802|1801.4|1803.4|1802.8|1802|1801.4|2056
1744212320000|2025-04-09 15:25:20|1801.8|1801.2|1803|1802.2|1803|1802.2|1801.8|1801.2|811
1744212330000|2025-04-09 15:25:30|1802.8|1802.4|1803.6|1802.8|1804|1803.4|1802.8|1802.4|2908
1744212340000|2025-04-09 15:25:40|1804.4|1803.6|1803|1802.4|1804.4|1803.8|1802.8|1802.2|1687
1744212350000|2025-04-09 15:25:50|1802.8|1802.2|1803.4|1802.6|1804.2|1803.6|1802.8|1802.2|2161
1744212360000|2025-04-09 15:26:00|1803.2|1802.8|1803|1802.6|1804.4|1803.4|1803|1802.6|2204
1744212370000|2025-04-09 15:26:10|1803.2|1802.8|1803|1802.6|1803.4|1802.8|1802.8|1802.2|1947
1744212380000|2025-04-09 15:26:20|1803.2|1802.2|1804.2|1803.6|1804.2|1803.6|1802.4|1801.8|6922
1744212390000|2025-04-09 15:26:30|1803.8|1803.2|1803.2|1802.6|1804|1803.4|1803|1802.4|858
1744212400000|2025-04-09 15:26:40|1803|1802.4|1803.4|1802.8|1804|1803.4|1803|1802.4|4116
1744212410000|2025-04-09 15:26:50|1803.6|1803|1803.2|1802.8|1803.6|1803|1803.2|1802.4|2081
1744212420000|2025-04-09 15:27:00|1803.4|1803.6|1805.6|1804.8|1805.6|1804.8|1803.4|1803.4|3858
1744212430000|2025-04-09 15:27:10|1805.8|1805|1804.6|1804|1806|1805.4|1804.6|1804|2212
1744212440000|2025-04-09 15:27:20|1804.4|1803.8|1805.6|1805|1806|1805.2|1804.4|1803.8|1733
1744212450000|2025-04-09 15:27:30|1805.8|1805.2|1805|1804.4|1805.8|1805.2|1804.2|1803.6|2268
1744212460000|2025-04-09 15:27:40|1804.8|1804.2|1804.4|1803.8|1804.8|1804.2|1804.2|1803.6|468
1744212470000|2025-04-09 15:27:50|1804.6|1804|1804.4|1803.8|1804.6|1804|1803.6|1803|4657
1744212480000|2025-04-09 15:28:00|1804.6|1804|1803.8|1803.2|1804.8|1804.2|1803.8|1803.2|1640
1744212490000|2025-04-09 15:28:10|1804|1803|1803.4|1802.8|1804|1803|1803.4|1802.8|408
1744212500000|2025-04-09 15:28:20|1803|1802.2|1802.8|1802.2|1803.2|1802.6|1802.8|1802.2|1102
1744212510000|2025-04-09 15:28:30|1802.4|1802|1802.8|1802.2|1803.8|1803|1802.4|1802|2219
1744212520000|2025-04-09 15:28:40|1803|1802.4|1802.6|1802.2|1803|1802.4|1802|1801.4|3303
1744212530000|2025-04-09 15:28:50|1802.4|1801.8|1803|1802.4|1803|1802.6|1802.4|1801.8|854
1744212540000|2025-04-09 15:29:00|1803.2|1802.6|1803|1802.4|1803.8|1803.2|1802.8|1802.2|3501
1744212550000|2025-04-09 15:29:10|1802.6|1801.8|1803.2|1802.4|1803.2|1802.8|1802.6|1801.8|3251
1744212560000|2025-04-09 15:29:20|1803.6|1802.6|1803.4|1802.8|1803.6|1803.2|1803.4|1802.6|394
1744212570000|2025-04-09 15:29:30|1803|1802.6|1803|1802.4|1803.2|1802.6|1802.6|1802.2|2302
1744212580000|2025-04-09 15:29:40|1803.2|1802.6|1803|1802.4|1803.2|1802.8|1803|1802.4|1050
1744212590000|2025-04-09 15:29:50|1803.2|1802.6|1803.8|1803|1803.8|1803|1803.2|1802.6|5475
1744268550000|2025-04-10 07:02:30|2032.5|2029|2024|2022.5|2032.5|2029|2020|2018.5|10557
1744268560000|2025-04-10 07:02:40|2026|2024.5|2037|2035.5|2038.5|2037|2026|2024.5|8939
1744268570000|2025-04-10 07:02:50|2038|2036|2043|2041|2043|2041|2035|2034|7619
1744268580000|2025-04-10 07:03:00|2041.5|2040|2045.5|2043.5|2045.5|2044|2039.5|2037.5|8838
1744268590000|2025-04-10 07:03:10|2046|2044.5|2046.5|2045|2047.5|2045.5|2044|2043|11231
1744268600000|2025-04-10 07:03:20|2048|2045.5|2045|2043|2049|2047.5|2043|2041.5|4732
1744268610000|2025-04-10 07:03:30|2045.5|2043.5|2041.5|2040|2045.5|2043.5|2041.5|2040|3452
1744268620000|2025-04-10 07:03:40|2040|2038.5|2039|2037.5|2042|2041|2039|2037|8973
1744268630000|2025-04-10 07:03:50|2038.5|2036.5|2037.5|2036|2038.5|2038|2036.5|2034.5|5589
1744268640000|2025-04-10 07:04:00|2037|2035|2035|2034|2038|2036.5|2034.5|2034|3355
1744268650000|2025-04-10 07:04:10|2034.5|2034.5|2031.5|2029.5|2036.5|2034.5|2031|2029|5355
1744268660000|2025-04-10 07:04:20|2033|2031.5|2032.5|2031|2033.5|2032.5|2032|2031|8720
1744268670000|2025-04-10 07:04:30|2033|2031.5|2034.5|2034|2036|2034.5|2031.5|2030|9538
1744268680000|2025-04-10 07:04:40|2034|2033|2035.5|2034|2035.5|2034|2032|2031|8576
1744268690000|2025-04-10 07:04:50|2035|2033.5|2035|2033|2036|2034.5|2033|2032.5|6763
1744268700000|2025-04-10 07:05:00|2034.5|2032.5|2036.5|2035|2037.5|2036|2033.5|2032.5|5802
1744268710000|2025-04-10 07:05:10|2035.5|2034|2031.5|2030.5|2035.5|2034|2031.5|2029.5|3276
1744268720000|2025-04-10 07:05:20|2030.5|2029.5|2028|2027|2031|2029.5|2026.5|2025|9458
1744268730000|2025-04-10 07:05:30|2027|2026|2029|2028|2030|2029|2027|2026|7308
1744268740000|2025-04-10 07:05:40|2029.5|2026|2024.5|2023|2029.5|2026|2023.5|2022|6708
1744268750000|2025-04-10 07:05:50|2023.5|2022.5|2018|2017|2025|2024|2018|2017|10115
1744268760000|2025-04-10 07:06:00|2017.5|2016|2027|2025.5|2027|2025.5|2017|2015.5|4313
1744268770000|2025-04-10 07:06:10|2025|2023|2036|2034|2039|2038|2023|2022|7558
1744268780000|2025-04-10 07:06:20|2035|2035.5|2033|2032|2036.5|2035.5|2030|2029|10409
1744268790000|2025-04-10 07:06:30|2032|2031|2034.5|2033.5|2039.5|2038|2030.5|2029|11303
1744268800000|2025-04-10 07:06:40|2036.5|2033|2032.5|2031|2037|2035|2032.5|2031|5108
1744268810000|2025-04-10 07:06:50|2032|2030|2030.5|2029|2033.5|2032|2030|2029|3491
1744268820000|2025-04-10 07:07:00|2030|2029.5|2030.5|2029|2033|2032.5|2028|2026.5|2885
1744268830000|2025-04-10 07:07:10|2029|2027.5|2024|2022.5|2030.5|2029|2023.5|2022|6430
1744268840000|2025-04-10 07:07:20|2026|2025|2028.5|2026.5|2029.5|2028.5|2026|2024.5|14285
1744268850000|2025-04-10 07:07:30|2027|2027|2019.5|2018|2027|2027|2019|2017.5|7664
1744268860000|2025-04-10 07:07:40|2021|2017.5|2019.5|2018|2021|2019.5|2018.5|2017|12688
1744268870000|2025-04-10 07:07:50|2020|2018.5|2022.5|2021|2024|2022|2018.5|2017.5|17563
1744268880000|2025-04-10 07:08:00|2024|2022.5|2026|2024|2026.5|2024.5|2023.5|2022|6266
1744268890000|2025-04-10 07:08:10|2025|2023|2030|2028|2030|2028|2022.5|2021.5|12825
1744268900000|2025-04-10 07:08:20|2030.5|2029|2029|2028|2031.5|2029.5|2027.5|2026|7027
1744268910000|2025-04-10 07:08:30|2030.5|2029|2029|2028|2033|2031.5|2028|2026.5|7802
1744268920000|2025-04-10 07:08:40|2028|2027|2030.5|2029|2030.5|2029.5|2028|2026.5|10514
1744268930000|2025-04-10 07:08:50|2030|2028|2029.5|2028|2030|2028.5|2028|2026.5|7237
1744268940000|2025-04-10 07:09:00|2028|2027|2026.5|2024.5|2029.5|2027.5|2024|2022.5|2817
1744268950000|2025-04-10 07:09:10|2025.5|2024|2021.5|2020|2027|2026|2021.5|2020|4198
1744268960000|2025-04-10 07:09:20|2022|2020.5|2023.5|2022|2026|2024.5|2022|2020.5|2835
1744268970000|2025-04-10 07:09:30|2024|2022.5|2029.5|2028.5|2030|2028.5|2024|2022.5|13236
1744268980000|2025-04-10 07:09:40|2031|2029|2028.5|2027.5|2032|2030|2028|2027|768
1744268990000|2025-04-10 07:09:50|2030|2028.5|2027|2025.5|2030.5|2028.5|2027|2025|4368
1744269000000|2025-04-10 07:10:00|2026|2024|2023|2021.5|2027.5|2026|2023|2021.5|12009
1744269010000|2025-04-10 07:10:10|2022.5|2022|2023|2021.5|2024|2022|2022.5|2021|4937
1744269020000|2025-04-10 07:10:20|2022.5|2021|2021|2019|2024|2023|2021|2019|12596
1744269030000|2025-04-10 07:10:30|2020.5|2019.5|2018.5|2018|2020.5|2019.5|2018.5|2017|6930
1744269040000|2025-04-10 07:10:40|2019|2017.5|2022.5|2021.5|2022.5|2021.5|2019|2017.5|10880
1744269050000|2025-04-10 07:10:50|2022|2020.5|2033|2031.5|2033|2031.5|2022|2020.5|3941
1744269060000|2025-04-10 07:11:00|2031|2030.5|2025|2023.5|2031|2030.5|2025|2023.5|5157
1744269070000|2025-04-10 07:11:10|2024.5|2022.5|2031|2029|2031.5|2030|2024|2022|6566
1744269080000|2025-04-10 07:11:20|2030.5|2028.5|2029|2027.5|2030.5|2028.5|2026|2024.5|6718
1744269090000|2025-04-10 07:11:30|2030|2027|2030|2028.5|2030|2028.5|2028.5|2027|3556
1744269100000|2025-04-10 07:11:40|2031.5|2030|2034|2032|2034.5|2032.5|2031.5|2030|2501
1744269110000|2025-04-10 07:11:50|2033|2032.5|2035|2034|2036|2034|2033|2031.5|3485
1744269120000|2025-04-10 07:12:00|2037.5|2033.5|2036.5|2035.5|2037.5|2036.5|2036.5|2033.5|6710
1744269130000|2025-04-10 07:12:10|2037|2036|2038.5|2037|2039|2037|2035.5|2034.5|9219
1744269140000|2025-04-10 07:12:20|2037.5|2036|2035|2033.5|2037.5|2036|2035|2033.5|16782
1744269150000|2025-04-10 07:12:30|2035.5|2035.5|2035|2034|2037.5|2036|2035|2034|8454
1744269160000|2025-04-10 07:12:40|2036.5|2035|2032.5|2031|2036.5|2035|2032.5|2031|5817
1744269170000|2025-04-10 07:12:50|2033|2030.5|2032.5|2030.5|2034|2032.5|2031.5|2030.5|22766
1744269180000|2025-04-10 07:13:00|2033|2031|2032.5|2031|2033.5|2032|2031|2030|2108
1744269190000|2025-04-10 07:13:10|2033|2031.5|2029.5|2028|2033|2031.5|2027|2025.5|3601
1744269200000|2025-04-10 07:13:20|2028.5|2026.5|2023|2021.5|2028.5|2027|2023|2021.5|3636
1744269210000|2025-04-10 07:13:30|2024|2022|2024|2022.5|2027|2025|2023.5|2022|3933
1744269220000|2025-04-10 07:13:40|2023.5|2023|2026|2025|2026|2025|2023.5|2022|7226
1744269230000|2025-04-10 07:13:50|2025.5|2024.5|2024.5|2023|2027.5|2026.5|2024|2023|6432
1744269240000|2025-04-10 07:14:00|2025|2023.5|2028.5|2027.5|2029|2028|2025|2023.5|8039
1744269250000|2025-04-10 07:14:10|2027.5|2027|2025|2024|2028.5|2027|2024|2023|15296
1744269260000|2025-04-10 07:14:20|2023.5|2023.5|2019.5|2018.5|2023.5|2024|2019.5|2018|5387
1744269270000|2025-04-10 07:14:30|2020.5|2019.5|2019|2017.5|2021.5|2020.5|2019|2017.5|3064
1744269280000|2025-04-10 07:14:40|2018.5|2017|2020|2019|2020|2019|2018|2016.5|3716
1744269290000|2025-04-10 07:14:50|2020.5|2018.5|2022|2021|2022|2021.5|2020.5|2018.5|8705
1744269300000|2025-04-10 07:15:00|2022.5|2021.5|2023.5|2022|2023.5|2022.5|2022.5|2021|3379
1744269310000|2025-04-10 07:15:10|2023|2021|2018.5|2016.5|2023|2021|2018.5|2016.5|6049
1744269320000|2025-04-10 07:15:20|2018|2017|2015|2013.5|2019|2017.5|2013.5|2012|4227
1744269330000|2025-04-10 07:15:30|2014|2014|2014.5|2014|2015.5|2014.5|2013.5|2012|3055
1744269340000|2025-04-10 07:15:40|2012.5|2013|2014.5|2013.5|2014.5|2013.5|2012.5|2011|3683
1744269350000|2025-04-10 07:15:50|2015.5|2016|2018.5|2017|2018.5|2017|2015.5|2015.5|9304
1744269360000|2025-04-10 07:16:00|2018|2017.5|2017|2016|2018.5|2017.5|2017|2016|1464
1744269370000|2025-04-10 07:16:10|2017.5|2015.5|2016.5|2015.5|2017.5|2017|2016.5|2015.5|2375
1744269380000|2025-04-10 07:16:20|2017|2016|2017|2015.5|2020|2018|2017|2015.5|1921
1744269390000|2025-04-10 07:16:30|2016.5|2016|2019|2017.5|2020|2018|2016.5|2016|2211
1744269400000|2025-04-10 07:16:40|2019.5|2018|2019.5|2018.5|2021|2019.5|2019|2017.5|3897
1744269410000|2025-04-10 07:16:50|2020.5|2020|2021.5|2020|2021.5|2020|2020.5|2019.5|2964
1744269420000|2025-04-10 07:17:00|2021|2020.5|2020|2018.5|2021.5|2020.5|2020|2018.5|8819
1744269430000|2025-04-10 07:17:10|2021|2019|2023.5|2022|2024|2022.5|2021|2019|4049
1744269440000|2025-04-10 07:17:20|2023|2021.5|2023.5|2022|2023.5|2022.5|2022|2020.5|1758
1744269450000|2025-04-10 07:17:30|2023|2021.5|2021.5|2021|2023.5|2022.5|2021.5|2021|1613
1744269460000|2025-04-10 07:17:40|2020|2020.5|2023|2021.5|2023|2021.5|2020|2019.5|7312
1744269470000|2025-04-10 07:17:50|2022.5|2020|2023|2022|2024|2022.5|2021.5|2020|525
1744269480000|2025-04-10 07:18:00|2024|2021.5|2022|2020|2024.5|2023|2022|2020|3603
1744269490000|2025-04-10 07:18:10|2021.5|2019.5|2021.5|2020.5|2022|2020.5|2020.5|2019.5|552
1744269500000|2025-04-10 07:18:20|2021|2020|2017.5|2016|2021|2020|2017|2015.5|1243
1744269510000|2025-04-10 07:18:30|2017|2015.5|2017.5|2016|2017.5|2016.5|2017|2015.5|175
1744269520000|2025-04-10 07:18:40|2018|2016.5|2017.5|2016.5|2018|2017.5|2017|2016|2550
1744269530000|2025-04-10 07:18:50|2018|2017|2018|2016.5|2018|2017|2018|2016.5|499
1744269540000|2025-04-10 07:19:00|2020|2017|2017|2015.5|2022|2020.5|2017|2015.5|2859
1744269550000|2025-04-10 07:19:10|2016.5|2016|2017|2015.5|2017.5|2016|2015.5|2014|2866
1744269560000|2025-04-10 07:19:20|2016.5|2015|2019|2018|2019.5|2018|2015.5|2014|1214
1744269570000|2025-04-10 07:19:30|2021|2019.5|2024.5|2022.5|2025|2024.5|2020.5|2019.5|2288
1744269580000|2025-04-10 07:19:40|2025.5|2023|2026|2025|2026.5|2025.5|2025.5|2023|2872
1744269590000|2025-04-10 07:19:50|2025|2024.5|2024|2022.5|2026|2024.5|2023.5|2022.5|784
1744269600000|2025-04-10 07:20:00|2025|2023|2021.5|2020|2025|2023|2021.5|2020|3904
1744269610000|2025-04-10 07:20:10|2022|2020.5|2022.5|2021.5|2022.5|2021.5|2021|2019.5|619
1744269620000|2025-04-10 07:20:20|2023.5|2022|2023|2021|2023.5|2022|2022.5|2020.5|3767
1744269630000|2025-04-10 07:20:30|2022.5|2020.5|2027|2025|2027|2025|2022.5|2020.5|1566
1744269640000|2025-04-10 07:20:40|2027.5|2025.5|2028.5|2027|2029.5|2027.5|2026.5|2024.5|2982
1744269650000|2025-04-10 07:20:50|2029|2027.5|2029|2028|2029.5|2028|2029|2027.5|0
1744269660000|2025-04-10 07:21:00|2030|2028.5|2032.5|2031.5|2032.5|2031.5|2030|2028.5|3990
1744269670000|2025-04-10 07:21:10|2031.5|2030|2029.5|2028.5|2032|2031.5|2029.5|2028|3993
1744269680000|2025-04-10 07:21:20|2029|2028|2027|2025.5|2031.5|2030|2026.5|2025|5376
1744269690000|2025-04-10 07:21:30|2026|2026|2030.5|2029|2030.5|2029|2026|2024.5|2633
1744269700000|2025-04-10 07:21:40|2031|2029.5|2032|2030.5|2033|2032|2031|2029.5|4312
1744269710000|2025-04-10 07:21:50|2031.5|2031|2028.5|2027|2032|2031|2028.5|2027|1303
1744269720000|2025-04-10 07:22:00|2028|2026.5|2029|2027.5|2031|2029.5|2028|2026.5|760
1744269730000|2025-04-10 07:22:10|2030.5|2028.5|2028|2026|2030.5|2028.5|2028|2026|1489
1744269740000|2025-04-10 07:22:20|2027.5|2025.5|2025|2023|2028.5|2026.5|2025|2023|1481
1744269750000|2025-04-10 07:22:30|2024.5|2023.5|2021.5|2020|2025|2023.5|2021.5|2020|2382
1744269760000|2025-04-10 07:22:40|2020.5|2018.5|2023.5|2022.5|2025|2023.5|2020|2018|5508
1744269770000|2025-04-10 07:22:50|2022.5|2021|2021.5|2020|2024.5|2023|2021|2019.5|2033
1744269780000|2025-04-10 07:23:00|2022.5|2020.5|2025|2024|2026|2024.5|2022.5|2020.5|1757
1744269790000|2025-04-10 07:23:10|2025.5|2023.5|2023.5|2022|2025.5|2023.5|2023.5|2021.5|1029
1744269800000|2025-04-10 07:23:20|2024|2022.5|2027|2025.5|2027|2025.5|2023|2021.5|1936
1744269810000|2025-04-10 07:23:30|2027.5|2026|2027|2025.5|2027.5|2026|2026.5|2025|1659
1744269820000|2025-04-10 07:23:40|2027.5|2025|2025.5|2025|2027.5|2026.5|2025.5|2025|1000
1744269830000|2025-04-10 07:23:50|2025|2024.5|2020.5|2019.5|2025|2024.5|2020|2019|4663
1744269840000|2025-04-10 07:24:00|2021.5|2020|2020.5|2019|2023|2022|2020.5|2019|2518
1744269850000|2025-04-10 07:24:10|2021|2020|2021|2020|2022|2021|2021|2019.5|1410
1744269860000|2025-04-10 07:24:20|2021.5|2020.5|2022.5|2021|2024|2022.5|2021.5|2020.5|3288
1744269870000|2025-04-10 07:24:30|2023.5|2022|2030.5|2029|2030.5|2029|2023.5|2022|3170
1744269880000|2025-04-10 07:24:40|2030|2029.5|2034.5|2033.5|2035|2033.5|2030|2029|2245
1744269890000|2025-04-10 07:24:50|2034|2034|2037.5|2036|2037.5|2036|2034|2033.5|7236
1744269900000|2025-04-10 07:25:00|2038|2036.5|2041.5|2040|2041.5|2040.5|2038|2036.5|551
1744269910000|2025-04-10 07:25:10|2041|2039|2036|2034.5|2041.5|2040.5|2035.5|2034.5|7749
1744269920000|2025-04-10 07:25:20|2035.5|2034|2037|2035.5|2038|2036.5|2034.5|2034|603
1744269930000|2025-04-10 07:25:30|2036.5|2034.5|2036|2034|2038.5|2037|2034.5|2033|2589
1744269940000|2025-04-10 07:25:40|2035.5|2033.5|2036|2034.5|2036.5|2035|2034.5|2032.5|2278
1744269950000|2025-04-10 07:25:50|2035.5|2035|2033|2031|2035.5|2035|2032.5|2030.5|1133
1744269960000|2025-04-10 07:26:00|2032.5|2031.5|2034.5|2033.5|2035|2033.5|2032.5|2031|1027
1744269970000|2025-04-10 07:26:10|2032|2033|2033|2031.5|2033|2033.5|2032|2031|349
1744269980000|2025-04-10 07:26:20|2035|2032|2034.5|2033.5|2035.5|2033.5|2034.5|2032|1164
1744269990000|2025-04-10 07:26:30|2034|2033|2031.5|2029.5|2035|2033.5|2031.5|2029.5|1808
1744270000000|2025-04-10 07:26:40|2031|2029|2029|2027.5|2031|2029|2028.5|2027|2641
1744270010000|2025-04-10 07:26:50|2030.5|2028.5|2026.5|2025|2030.5|2029|2026|2024.5|1184
1744270020000|2025-04-10 07:27:00|2026|2024|2025.5|2024|2026.5|2024.5|2024.5|2022.5|2532
1744270030000|2025-04-10 07:27:10|2025|2023.5|2030.5|2029|2031|2029.5|2025|2023.5|2368
1744270040000|2025-04-10 07:27:20|2031.5|2030.5|2030|2029|2031.5|2030.5|2028.5|2027|2815
1744270050000|2025-04-10 07:27:30|2032|2030.5|2031|2029|2032|2030.5|2030|2029|1647
1744270060000|2025-04-10 07:27:40|2031.5|2029.5|2032.5|2031.5|2032.5|2031.5|2030|2029|5133
1744270070000|2025-04-10 07:27:50|2032|2031|2031|2030|2033|2031.5|2031|2030|5547
1744270080000|2025-04-10 07:28:00|2030.5|2028.5|2031.5|2030|2031.5|2030|2030|2028.5|3747
1744270090000|2025-04-10 07:28:10|2031|2032|2032|2030|2034|2032|2031|2030|1872
1744270100000|2025-04-10 07:28:20|2031.5|2030.5|2031|2029.5|2032.5|2030.5|2030.5|2029.5|634
1744270110000|2025-04-10 07:28:30|2030.5|2029|2029|2027.5|2030.5|2029|2027|2026|5158
1744270120000|2025-04-10 07:28:40|2030|2028|2030|2028.5|2030.5|2029|2029|2027|4551
1744270130000|2025-04-10 07:28:50|2029.5|2028|2030|2028.5|2032|2030.5|2029.5|2028|882
1744270140000|2025-04-10 07:29:00|2029.5|2030|2028.5|2027|2032|2030.5|2028.5|2027|258
1744270150000|2025-04-10 07:29:10|2028|2027.5|2029|2027.5|2030|2028.5|2028|2027|1219
1744270160000|2025-04-10 07:29:20|2029.5|2028|2030|2029|2030.5|2030|2029.5|2028|9530
1744270170000|2025-04-10 07:29:30|2030.5|2029.5|2030|2029|2030.5|2029.5|2030|2029|828
1744270180000|2025-04-10 07:29:40|2029|2028.5|2028.5|2027|2030.5|2029.5|2028|2026.5|1820
1744270190000|2025-04-10 07:29:50|2028|2027.5|2029|2028|2029|2028|2027.5|2025.5|650
1744270200000|2025-04-10 07:30:00|2030|2029|2030|2028.5|2030|2029|2028.5|2026.5|495
1744270210000|2025-04-10 07:30:10|2028|2026.5|2023|2021|2028|2026.5|2022.5|2020.5|3109
1744270220000|2025-04-10 07:30:20|2022.5|2021.5|2021.5|2020.5|2023|2022|2021.5|2020.5|666
1744270230000|2025-04-10 07:30:30|2022|2021|2023.5|2022.5|2024|2022.5|2021.5|2020.5|2100
1744270240000|2025-04-10 07:30:40|2024|2023|2025|2023.5|2025|2023.5|2023|2022|230
1744270250000|2025-04-10 07:30:50|2024.5|2023|2023|2022|2025|2023|2021.5|2021|1624
1744270260000|2025-04-10 07:31:00|2023.5|2022.5|2024.5|2022.5|2024.5|2023|2023.5|2022|383
1744270270000|2025-04-10 07:31:10|2024|2023|2022.5|2021.5|2024|2023|2022.5|2021.5|73
1744270280000|2025-04-10 07:31:20|2022|2023.5|2021.5|2020|2024.5|2023.5|2021|2020|783
1744270290000|2025-04-10 07:31:30|2021|2019.5|2019|2017|2021.5|2019.5|2019|2017|400
1744270300000|2025-04-10 07:31:40|2020|2018|2016|2015|2020|2018|2016|2015|3055
1744270310000|2025-04-10 07:31:50|2015.5|2014|2012|2011|2015.5|2014|2011|2010|8607
1744270320000|2025-04-10 07:32:00|2012.5|2010.5|2012|2011|2012.5|2011.5|2011.5|2010.5|11410
1744270330000|2025-04-10 07:32:10|2013|2012.5|2014.5|2013|2014.5|2014|2013|2012|2445
1744270340000|2025-04-10 07:32:20|2014|2013.5|2012.5|2011|2014|2013.5|2012|2010.5|1236
1744270350000|2025-04-10 07:32:30|2013|2012|2011|2009.5|2013.5|2012.5|2011|2009.5|8644
1744270360000|2025-04-10 07:32:40|2010.5|2010|2009|2008.5|2010.5|2010|2009|2008.5|4288
1744270370000|2025-04-10 07:32:50|2008|2008|2007|2005.5|2008|2008|2007|2005.5|8179
1744270380000|2025-04-10 07:33:00|2006.5|2006|2003|2002|2006.5|2006|2002.5|2001.5|3028
1744270390000|2025-04-10 07:33:10|2002.5|2001.5|2004.5|2003|2004.5|2003.5|2002.5|2001|3935
1744270400000|2025-04-10 07:33:20|2004|2003.5|2003|2002|2004.5|2003.5|2003|2001.5|4462
1744270410000|2025-04-10 07:33:30|2002.5|2002.5|2003|2001.5|2003|2002.5|2002.5|2001.5|2350
1744270420000|2025-04-10 07:33:40|2002.5|2002|2003.5|2002.5|2003.5|2002.5|2002.5|2001|5906
1744270430000|2025-04-10 07:33:50|2002.5|2001.5|2001.5|2000.5|2002.5|2001.5|2001|2000.5|5913
1744270440000|2025-04-10 07:34:00|2001|2001|2004|2003|2004|2003|2001|2000.5|6938
1744270450000|2025-04-10 07:34:10|2005.5|2004.5|2007.5|2006.5|2008|2007|2005.5|2004.5|4152
1744270460000|2025-04-10 07:34:20|2007|2006|2006.5|2005|2007|2006.5|2005.5|2004|2269
1744270470000|2025-04-10 07:34:30|2006|2004.5|2004|2002.5|2006.5|2005.5|2004|2002.5|284
1744270480000|2025-04-10 07:34:40|2003.5|2003|2002|2000.5|2003.5|2003|2001.5|2000.5|1752
1744270490000|2025-04-10 07:34:50|2002.5|2001.5|2003.5|2002|2003.5|2003|2002.5|2001.5|2278
1744270500000|2025-04-10 07:35:00|2002|2002.5|1999.2|1998.2|2002|2003|1999.2|1998.2|37289
1744270510000|2025-04-10 07:35:10|1999.4|1998.6|1998.4|1997.6|1999.4|1998.8|1998.2|1997.4|2726
1744270520000|2025-04-10 07:35:20|1997.8|1997.8|2000|1999.4|2000|1999.4|1997.4|1996.6|650
1744270530000|2025-04-10 07:35:30|2000.5|2000|2003|2002|2003.5|2002.5|2000.5|2000|2085
1744270540000|2025-04-10 07:35:40|2002.5|2002.5|2003|2002|2003.5|2002.5|2002.5|2001.5|184
1744270550000|2025-04-10 07:35:50|2002.5|2001.5|2002|2001|2003|2001.5|1999.8|1998.8|4420
1744270560000|2025-04-10 07:36:00|2001.5|2000.5|2000.5|1999.4|2001.5|2000.5|1999|1998|3604
1744270570000|2025-04-10 07:36:10|2001.5|1999.6|2000.5|1999.4|2002|2001|2000.5|1999.4|3039
1744270580000|2025-04-10 07:36:20|1999|1999.2|1998.2|1997.6|1999.2|1999.2|1997.8|1997.4|1447
1744270590000|2025-04-10 07:36:30|1998.6|1997.8|1998.2|1997.2|1998.6|1997.8|1996.8|1996|1967
1744270600000|2025-04-10 07:36:40|1998.4|1997.6|1997.8|1997|1999|1998.2|1997|1996.2|676
1744270610000|2025-04-10 07:36:50|1998.2|1997.2|1997.6|1997|1999|1998|1997|1996|2511
1744270620000|2025-04-10 07:37:00|1998|1997.4|1997|1996.4|1998|1997.6|1996.4|1995.6|3248
1744270630000|2025-04-10 07:37:10|1996.8|1996.6|1997.8|1997.2|1997.8|1997.2|1996.8|1996.4|1930
1744270640000|2025-04-10 07:37:20|1996.8|1996.4|1998.8|1998.2|1998.8|1998.2|1996.2|1995.4|762
1744270650000|2025-04-10 07:37:30|1999|2000|2000.5|1999.2|2001.5|2000|1999|1999|1125
1744270660000|2025-04-10 07:37:40|1999.8|1999|2001|1999.8|2001|1999.8|1997.8|1996.8|774
1744270670000|2025-04-10 07:37:50|2000.5|2000|2000.5|1999.2|2001|2000|1998.8|1998.4|1267
1744270680000|2025-04-10 07:38:00|1999.2|1999.4|1998.4|1997.6|1999.4|2000|1997.6|1997|1646
1744270690000|2025-04-10 07:38:10|1997.8|1997|1999.6|1998.8|1999.6|1998.8|1996.8|1996|2065
1744270700000|2025-04-10 07:38:20|1999.4|1998.6|1996.6|1996|1999.4|1998.6|1996.2|1995.8|1117
1744270710000|2025-04-10 07:38:30|1996.2|1995.8|1993.8|1993.2|1996.4|1995.8|1993.8|1993.2|802
1744270720000|2025-04-10 07:38:40|1993.4|1993|1991.4|1990.6|1994|1993.4|1991.2|1990.6|2580
1744270730000|2025-04-10 07:38:50|1990.8|1990.4|1989.2|1988.6|1991.2|1990.6|1987.8|1987.2|2933
1744270740000|2025-04-10 07:39:00|1989|1988.4|1987.4|1986.6|1989|1988.4|1986.6|1986|4019
1744270750000|2025-04-10 07:39:10|1987.2|1986.8|1989.8|1989|1991|1990.4|1986.8|1986.2|3054
1744270760000|2025-04-10 07:39:20|1990.2|1989.4|1989|1988|1990.2|1989.4|1988|1987|185
1744270770000|2025-04-10 07:39:30|1988.8|1988.2|1990.4|1989.8|1990.4|1990|1988.4|1987.8|1839
1744270780000|2025-04-10 07:39:40|1989.8|1989.6|1986.4|1985.6|1989.8|1989.6|1986.2|1985.4|6841
1744270790000|2025-04-10 07:39:50|1986.2|1985.4|1983.2|1982.6|1986.4|1985.8|1982.2|1981.6|5370
1744270800000|2025-04-10 07:40:00|1983.4|1983|1986.2|1985.6|1986.6|1986|1983.4|1983|4171
1744270810000|2025-04-10 07:40:10|1986.4|1985.8|1986.6|1986|1986.6|1986.2|1984.6|1984|1175
1744270820000|2025-04-10 07:40:20|1986.4|1985.8|1984.2|1983.6|1988|1987.4|1984|1983.2|1098
1744270830000|2025-04-10 07:40:30|1984.4|1983.8|1986.2|1985.4|1986.8|1986.6|1984.4|1983.6|2918
1744270840000|2025-04-10 07:40:40|1985.2|1984.4|1984.6|1983.8|1985.6|1985|1983|1982.2|937
1744270850000|2025-04-10 07:40:50|1985.4|1984|1982.2|1981.4|1985.4|1984.6|1982.2|1981.4|1327
1744270860000|2025-04-10 07:41:00|1983|1982.2|1983.8|1983|1984.2|1983.2|1982.2|1981.6|755
1744270870000|2025-04-10 07:41:10|1983.6|1983.6|1986.4|1985.8|1986.8|1986.4|1983.6|1983.6|1465
1744270880000|2025-04-10 07:41:20|1986.6|1986.4|1988|1987.6|1988.2|1987.6|1986.6|1986|2147
1744270890000|2025-04-10 07:41:30|1988.4|1988.4|1987.8|1987|1990|1989.4|1987.6|1986.8|1498
1744270900000|2025-04-10 07:41:40|1988.2|1987.4|1994|1993.2|1994|1993.2|1988.2|1987.4|2467
1744270910000|2025-04-10 07:41:50|1993.6|1993.4|1992.4|1991.8|1994.2|1993.6|1992.2|1991.6|1250
1744270920000|2025-04-10 07:42:00|1992|1991.4|1996.4|1995.8|1996.4|1995.8|1992|1991.4|989
1744270930000|2025-04-10 07:42:10|1997|1996.4|1998.2|1997.2|1999|1998.4|1996.8|1996.4|1138
1744270940000|2025-04-10 07:42:20|1997.6|1996.6|1997.8|1997|1998.6|1997.8|1997.2|1996.4|491
1744270950000|2025-04-10 07:42:30|1998|1997.2|1994.4|1993.6|1999.4|1998.6|1994.2|1993.4|4863
1744270960000|2025-04-10 07:42:40|1995|1994.2|1997.4|1996.6|1997.6|1997|1995|1994.2|2920
1744270970000|2025-04-10 07:42:50|1997.6|1996.8|1999|1998.2|1999.2|1998.6|1997|1996.2|1041
1744270980000|2025-04-10 07:43:00|1999.4|1998.8|1999.4|1998.6|1999.8|1999.2|1998.8|1998|542
1744270990000|2025-04-10 07:43:10|2000|1998.8|1999.4|1998.8|2000|1999.6|1996.4|1995.8|1985
1744271000000|2025-04-10 07:43:20|1999.2|1998.6|1997.8|1997.2|1999.6|1998.8|1997.6|1996.8|855
1744271010000|2025-04-10 07:43:30|1997.6|1997|1998|1997.2|2000|1999.6|1997.6|1997|1441
1744271020000|2025-04-10 07:43:40|1997.8|1997|1997.2|1996.4|1998.4|1997.8|1997|1996.2|1732
1744271030000|2025-04-10 07:43:50|1998|1996.6|1996.4|1995.4|1998|1997.2|1995.8|1995.4|496
1744271040000|2025-04-10 07:44:00|1996.2|1995.2|1998.2|1997.4|1998.4|1997.8|1995.8|1995|336
1744271050000|2025-04-10 07:44:10|1999|1997.6|1998.8|1998|2000|1999.4|1998.4|1997.6|919
1744271060000|2025-04-10 07:44:20|1998.6|1998.2|2000|1999.8|2000.5|1999.8|1997.4|1996.6|3621
1744271070000|2025-04-10 07:44:30|2000.5|1999.6|1999.2|1998.4|2001|2000|1998.2|1997.4|2318
1744271080000|2025-04-10 07:44:40|1999.4|1998.6|2000|1999.2|2001|2000|1999.4|1998.6|1218
1744271090000|2025-04-10 07:44:50|2000.5|1999.4|2003|2002|2004|2003|2000.5|1999.4|1002
1744271100000|2025-04-10 07:45:00|2003.5|2002.5|2003|2002|2003.5|2002.5|2002.5|2001.5|3114
1744271110000|2025-04-10 07:45:10|2003.5|2002.5|2006|2005|2006|2005|2003.5|2002.5|110
1744271120000|2025-04-10 07:45:20|2005.5|2004|2005|2003.5|2006.5|2005.5|2005|2003.5|0
1744271130000|2025-04-10 07:45:30|2006|2004.5|2006|2004.5|2007|2005.5|2005|2004|300
1744271140000|2025-04-10 07:45:40|2006.5|2005|2009.5|2008.5|2009.5|2008.5|2006|2005|1070
1744271150000|2025-04-10 07:45:50|2010|2009|2012|2010.5|2012|2010.5|2010|2009|2051
1744271160000|2025-04-10 07:46:00|2012.5|2011|2011.5|2010.5|2012.5|2011.5|2010|2008.5|4405
1744271170000|2025-04-10 07:46:10|2010.5|2010|2007.5|2006.5|2010.5|2010|2007.5|2006.5|1715
1744271180000|2025-04-10 07:46:20|2008|2007|2008.5|2007.5|2010|2009|2008|2007|2613
1744271190000|2025-04-10 07:46:30|2009|2008.5|2006|2005.5|2010.5|2009|2006|2005.5|1447
1744271200000|2025-04-10 07:46:40|2005.5|2004.5|2008.5|2007|2008.5|2008|2005|2004.5|3110
1744271210000|2025-04-10 07:46:50|2008|2007.5|2009.5|2008.5|2009.5|2008.5|2007.5|2007.5|0
1744271220000|2025-04-10 07:47:00|2009|2008|2009.5|2008.5|2009.5|2008.5|2008|2007|570
1744271230000|2025-04-10 07:47:10|2009|2008|2003.5|2002.5|2009|2008.5|2003.5|2002.5|1326
1744271240000|2025-04-10 07:47:20|2002|2002|2005|2004|2005.5|2004.5|2002|2001|1962
1744271250000|2025-04-10 07:47:30|2005.5|2004.5|2006|2005|2007.5|2006.5|2005.5|2004.5|1182
1744271260000|2025-04-10 07:47:40|2005.5|2004|2003|2002|2005.5|2004|2003|2002|1296
1744271270000|2025-04-10 07:47:50|2001.5|2001|2001|1999.8|2003|2002|1999|1998.2|1527
1744271280000|2025-04-10 07:48:00|2000.5|1999.2|2000.5|1999.2|2001|1999.6|1999.8|1999|1471
1744271290000|2025-04-10 07:48:10|2001.5|1999.4|2004|2003|2004|2003|2001.5|1999.4|1579
1744271300000|2025-04-10 07:48:20|2004.5|2004|2009.5|2008.5|2010|2009|2004.5|2004|3005
1744271310000|2025-04-10 07:48:30|2010|2009|2011.5|2011|2013.5|2012|2009.5|2008.5|3089
1744271320000|2025-04-10 07:48:40|2010.5|2010|2011|2010.5|2011|2010.5|2009|2008.5|4737
1744271330000|2025-04-10 07:48:50|2012|2010|2014|2013|2014|2013|2012|2010|2155
1744271340000|2025-04-10 07:49:00|2014.5|2013.5|2015|2013.5|2015|2014.5|2013.5|2012|2197
1744271350000|2025-04-10 07:49:10|2014.5|2014|2014.5|2013.5|2015.5|2014.5|2014.5|2013.5|1445
1744271360000|2025-04-10 07:49:20|2014|2013|2014|2013|2014.5|2013.5|2013|2012|947
1744271370000|2025-04-10 07:49:30|2013|2011.5|2012.5|2011.5|2014|2012.5|2012|2011|1534
1744271380000|2025-04-10 07:49:40|2012|2011|2010|2009.5|2012|2011|2009.5|2008.5|1631
1744271390000|2025-04-10 07:49:50|2011|2010|2011.5|2010|2011.5|2010|2010|2009|1111
1744271400000|2025-04-10 07:50:00|2011|2009.5|2009.5|2008.5|2011.5|2010|2008.5|2007.5|1452
1744271410000|2025-04-10 07:50:10|2010|2009|2011.5|2010|2012|2011|2010|2009|991
1744271420000|2025-04-10 07:50:20|2010.5|2010.5|2010.5|2009.5|2012|2011|2010|2009|3969
1744271430000|2025-04-10 07:50:30|2011|2010|2010.5|2009.5|2012|2011.5|2010.5|2009.5|0
1744271440000|2025-04-10 07:50:40|2011|2009|2011.5|2010.5|2011.5|2010.5|2010.5|2009|0
1744271450000|2025-04-10 07:50:50|2011|2010|2012.5|2011|2012.5|2011|2011|2010|805
1744271460000|2025-04-10 07:51:00|2013.5|2012|2014|2013|2014|2013|2012|2011|0
1744271470000|2025-04-10 07:51:10|2013.5|2012.5|2011.5|2010.5|2013.5|2012.5|2011.5|2010.5|576
1744271480000|2025-04-10 07:51:20|2011|2009|2012.5|2011.5|2012.5|2011.5|2010|2009|1029
1744271490000|2025-04-10 07:51:30|2012|2012|2010|2009|2012|2012|2010|2009|837
1744271500000|2025-04-10 07:51:40|2009.5|2008.5|2008.5|2007.5|2010|2008.5|2008.5|2007.5|532
1744271510000|2025-04-10 07:51:50|2009|2007|2009|2008|2009.5|2008|2008|2007|1339
1744271520000|2025-04-10 07:52:00|2010|2009|2009.5|2008.5|2010|2009|2008.5|2007.5|681
1744271530000|2025-04-10 07:52:10|2010|2008|2011.5|2010|2011.5|2010|2009|2007.5|1459
1744271540000|2025-04-10 07:52:20|2011|2010.5|2012.5|2011.5|2013|2012|2011|2010.5|167
1744271550000|2025-04-10 07:52:30|2013|2010.5|2012|2010.5|2013|2011.5|2011.5|2010.5|563
1744271560000|2025-04-10 07:52:40|2011.5|2011|2010|2009.5|2012|2011|2009.5|2008.5|194
1744271570000|2025-04-10 07:52:50|2011|2010|2010.5|2009.5|2012|2010.5|2010.5|2009.5|106
1744271580000|2025-04-10 07:53:00|2009|2008|2007.5|2006|2009|2008|2007|2006|174
1744271590000|2025-04-10 07:53:10|2007|2005.5|2008|2007|2009.5|2008|2007|2005.5|595
1744271600000|2025-04-10 07:53:20|2009|2007.5|2007|2005.5|2009|2007.5|2006|2005|2244
1744271610000|2025-04-10 07:53:30|2006.5|2005|2005|2004|2008.5|2007.5|2004|2003|1713
1744271620000|2025-04-10 07:53:40|2006|2004.5|2007|2006.5|2008|2007|2006|2004.5|3691
1744271630000|2025-04-10 07:53:50|2008|2007|2007.5|2006.5|2008.5|2007|2007|2005.5|1957
1744271640000|2025-04-10 07:54:00|2008.5|2007|2007.5|2006.5|2010|2008.5|2007|2006|795
1744271650000|2025-04-10 07:54:10|2007|2006|2008.5|2007|2008.5|2007|2006.5|2005|332
1744271660000|2025-04-10 07:54:20|2008|2007.5|2008.5|2007.5|2010|2009|2008|2006.5|21
1744271670000|2025-04-10 07:54:30|2009.5|2007|2007|2006|2009.5|2008|2007|2006|522
1744271680000|2025-04-10 07:54:40|2006.5|2005|2006.5|2005.5|2007|2005.5|2006|2005|838
1744271690000|2025-04-10 07:54:50|2007.5|2006|2008.5|2007.5|2008.5|2008|2007|2006|1771
1744271700000|2025-04-10 07:55:00|2009|2008|2005|2004.5|2009|2008|2005|2004|1034
1744271710000|2025-04-10 07:55:10|2005.5|2004|2003.5|2003|2005.5|2004|2003.5|2003|947
1744271720000|2025-04-10 07:55:20|2002.5|2002|2003.5|2002.5|2004.5|2003.5|2002|2001.5|1637
1744271730000|2025-04-10 07:55:30|2004|2003|2001|2000|2004|2003|2000.5|1999.6|1795
1744271740000|2025-04-10 07:55:40|2000.5|1999.8|2001|2000|2001|2000|2000.5|1999.6|508
1744271750000|2025-04-10 07:55:50|2000.5|1999.8|2000.5|2000|2000.5|2000|2000.5|1999.8|0
1744271760000|2025-04-10 07:56:00|2000|1999.8|1999.8|1999|2001|2000|1999.2|1998.6|1216
1744271770000|2025-04-10 07:56:10|1998.6|1997.8|1996.8|1996|1999.8|1999|1996.8|1996|2113
1744271780000|2025-04-10 07:56:20|1997|1996.2|1999.4|1999|1999.8|1999.2|1996.2|1995.8|2208
1744271790000|2025-04-10 07:56:30|1999|1998.6|1997.6|1996.8|1999.4|1998.6|1996.6|1995.8|3236
1744271800000|2025-04-10 07:56:40|1997.4|1996.6|1997.6|1996.8|1997.8|1997|1997|1996.2|637
1744271810000|2025-04-10 07:56:50|1997.4|1996.6|1996.2|1996|1997.6|1996.8|1996.2|1996|1094
1744271820000|2025-04-10 07:57:00|1996.8|1996.4|1995.8|1995.2|1997.4|1996.4|1995.6|1994.8|612
1744271830000|2025-04-10 07:57:10|1995.6|1995|1996.2|1995.8|1997|1996.6|1995.4|1994.6|604
1744271840000|2025-04-10 07:57:20|1995.8|1995|1996|1995.4|1996.2|1995.4|1994.6|1994|359
1744271850000|2025-04-10 07:57:30|1996.2|1995|1996.2|1995.6|1996.6|1995.8|1995.8|1995|144
1744271860000|2025-04-10 07:57:40|1996|1995|1995|1994.6|1996|1995|1994.8|1994|868
1744271870000|2025-04-10 07:57:50|1994.8|1994|1994.4|1994|1995.2|1994|1994.4|1994|0
1744271880000|2025-04-10 07:58:00|1994.6|1992.8|1993.8|1993.4|1994.6|1993.4|1993|1992.2|1930
1744271890000|2025-04-10 07:58:10|1993.6|1993|1992.8|1992.2|1993.6|1993|1992.2|1991.4|207
1744271900000|2025-04-10 07:58:20|1992.6|1992.4|1990.8|1990|1992.6|1992.4|1990.8|1990|790
1744271910000|2025-04-10 07:58:30|1991|1990.4|1990.6|1990|1991.2|1990.6|1990.4|1989.6|1748
1744271920000|2025-04-10 07:58:40|1990.2|1989.6|1993|1992.2|1993|1992.4|1990.2|1989.6|879
1744271930000|2025-04-10 07:58:50|1993.4|1992.4|1990.8|1990|1993.4|1992.6|1990.6|1990|3116
1744271940000|2025-04-10 07:59:00|1990.6|1989.8|1988.6|1988|1991.2|1990.6|1988.6|1988|738
1744271950000|2025-04-10 07:59:10|1988.8|1987.8|1986.4|1986.2|1988.8|1987.8|1986.4|1986.2|3904
1744271960000|2025-04-10 07:59:20|1986|1985.2|1986|1985.4|1988.4|1987.6|1985.8|1985|920
1744271970000|2025-04-10 07:59:30|1986.2|1985.6|1985|1984.2|1986.4|1985.6|1984.2|1983.6|1165
1744271980000|2025-04-10 07:59:40|1984.8|1984|1984.4|1983.8|1985|1984.4|1984.2|1983.2|104
1744271990000|2025-04-10 07:59:50|1984.2|1983.6|1986|1985.6|1987|1986.2|1984.2|1983.4|1172
1744272000000|2025-04-10 08:00:00|1985.4|1984.6|1985|1984.4|1987.2|1987|1984|1983.4|1323
1744272010000|2025-04-10 08:00:10|1984.8|1984.2|1983|1982.4|1985|1984.2|1982.8|1982.2|2471
1744272020000|2025-04-10 08:00:20|1982.4|1982.2|1977.4|1977|1982.6|1982.2|1977.4|1977|2373
1744272030000|2025-04-10 08:00:30|1977.2|1976.6|1977|1976.2|1977.4|1976.6|1973.8|1973.2|3337
1744272040000|2025-04-10 08:00:40|1976.8|1976.4|1974|1973.2|1978.4|1977.6|1974|1973.2|781
1744272050000|2025-04-10 08:00:50|1973.8|1973.4|1975.2|1974.6|1975.8|1975.2|1973.8|1973.2|2261
1744272060000|2025-04-10 08:01:00|1975.6|1975|1973.2|1972.4|1975.6|1975|1972.8|1972|2462
1744272070000|2025-04-10 08:01:10|1972.4|1971.8|1975.4|1974.8|1976.2|1975.4|1972.4|1971.8|2343
1744272080000|2025-04-10 08:01:20|1975.2|1974.6|1973.2|1972.6|1976.2|1975.4|1973.2|1972.6|2102
1744272090000|2025-04-10 08:01:30|1973.8|1973|1972.4|1971.8|1973.8|1973|1971.8|1971.2|1658
1744272100000|2025-04-10 08:01:40|1972|1971.6|1972.2|1971.4|1973.8|1973.2|1971.6|1970.8|3386
1744272110000|2025-04-10 08:01:50|1972.4|1971.8|1968.8|1968.2|1972.4|1971.8|1968.8|1968|786
1744272120000|2025-04-10 08:02:00|1968.6|1968.4|1966.4|1965.4|1968.6|1968.4|1966|1965.2|2416
1744272130000|2025-04-10 08:02:10|1966.2|1964.8|1964.2|1963.4|1966.4|1965.4|1964.2|1963.4|2129
1744272140000|2025-04-10 08:02:20|1963.8|1963.8|1962.6|1962|1964|1963.8|1962|1961.4|3144
1744272150000|2025-04-10 08:02:30|1962.2|1961.8|1960.4|1960|1963|1962.4|1960.4|1960|1370
1744272160000|2025-04-10 08:02:40|1960|1959.4|1959.6|1958.8|1961.6|1961|1958.6|1957.8|1873
1744272170000|2025-04-10 08:02:50|1959|1958.6|1959.8|1957.4|1959.8|1958.6|1959|1957.4|0
1744272290000|2025-04-10 08:04:50|1962|1960.8|1960.8|1960|1962|1960.8|1960.2|1959.6|1682
1744272300000|2025-04-10 08:05:00|1960|1959.4|1956|1955.8|1960.4|1959.6|1956|1955.6|5615
1744272310000|2025-04-10 08:05:10|1955.6|1955.6|1958|1957.4|1958|1957.4|1954.6|1953.6|1655
1744272320000|2025-04-10 08:05:20|1958.2|1957.6|1960.2|1959.8|1960.6|1959.8|1958|1957.6|1507
1744272330000|2025-04-10 08:05:30|1960|1959.4|1966|1965.4|1966|1965.6|1960|1959.4|1665
1744272340000|2025-04-10 08:05:40|1965.8|1965.2|1964.4|1964|1965.8|1965.4|1964|1963.2|5794
1744272350000|2025-04-10 08:05:50|1964.2|1963.8|1964.6|1963.8|1964.6|1964|1963|1962.2|1049
1744272360000|2025-04-10 08:06:00|1965.8|1964|1965.2|1964.4|1966.6|1965.6|1964.4|1963.6|4634
1744272370000|2025-04-10 08:06:10|1965.4|1964.8|1966.2|1965.8|1967|1966|1965.4|1964.8|441
1744272380000|2025-04-10 08:06:20|1965.2|1964.4|1964|1963.4|1966.2|1965.4|1963.8|1963.2|26
1744272390000|2025-04-10 08:06:30|1964.2|1963.2|1962.2|1961.6|1965.6|1964.8|1962.2|1961.6|511
1744272400000|2025-04-10 08:06:40|1962.8|1962|1964.4|1963.8|1964.4|1964|1962.4|1961.6|50
1744272410000|2025-04-10 08:06:50|1964.2|1963.6|1965.6|1965|1966.6|1966.2|1962|1961.8|1635
1744272420000|2025-04-10 08:07:00|1965.4|1964.6|1962.2|1961.4|1966|1965|1961.8|1961|1157
1744272430000|2025-04-10 08:07:10|1962|1961.8|1964|1963.2|1965|1964.2|1961.8|1961.8|1140
1744272440000|2025-04-10 08:07:20|1963.8|1963|1964.2|1963.4|1964.2|1963.4|1961.4|1961|448
1744272450000|2025-04-10 08:07:30|1964|1963.2|1962.4|1961.6|1964.2|1963.6|1961.6|1960.8|663
1744272460000|2025-04-10 08:07:40|1962.2|1961.4|1962|1961.2|1963.6|1962.8|1961.2|1960.6|1140
1744272470000|2025-04-10 08:07:50|1961.8|1962|1961.2|1960.4|1963.8|1963|1961.2|1960.4|2286
1744272480000|2025-04-10 08:08:00|1961|1960.2|1962.6|1962|1963.8|1963.2|1960.8|1960.2|775
1744272490000|2025-04-10 08:08:10|1962.2|1961.8|1961.8|1961|1962.2|1961.8|1960.6|1960|482
1744272500000|2025-04-10 08:08:20|1961.4|1960.6|1962.2|1961.6|1963.6|1962.8|1961.2|1960.4|157
1744272510000|2025-04-10 08:08:30|1962.8|1962|1962.6|1961.8|1963.8|1963|1960.4|1959.8|1016
1744272520000|2025-04-10 08:08:40|1961.8|1961|1964.8|1964|1965.8|1965|1961.2|1960.4|740
1744272530000|2025-04-10 08:08:50|1965|1964.2|1963.6|1963|1965.8|1965.2|1962.8|1962|1219
1744272540000|2025-04-10 08:09:00|1963.2|1962.8|1968.4|1967.8|1969.4|1968.6|1962.8|1962.2|2584
1744272550000|2025-04-10 08:09:10|1968.6|1968.2|1969|1968.2|1970.6|1969.8|1968.6|1968.2|575
1744272560000|2025-04-10 08:09:20|1969.2|1968.6|1969.8|1969|1970|1969.6|1968.6|1968.2|1690
1744272570000|2025-04-10 08:09:30|1970|1969.2|1970.6|1969.6|1971.8|1970.8|1970|1969.2|833
1744272580000|2025-04-10 08:09:40|1971|1970.2|1971.8|1971|1972|1971.6|1970.2|1969.2|2462
1744272590000|2025-04-10 08:09:50|1971.6|1971.2|1972.6|1972.2|1973.4|1972.6|1971.6|1971|1637
1744272600000|2025-04-10 08:10:00|1972.8|1972|1973|1972.4|1973.4|1972.6|1971.6|1971|4681
1744272610000|2025-04-10 08:10:10|1972.6|1971.8|1970.8|1969.8|1972.8|1972|1970.8|1969.8|1262
1744272620000|2025-04-10 08:10:20|1970.4|1969.6|1969.8|1969|1972.4|1971.6|1969.6|1969|493
1744272630000|2025-04-10 08:10:30|1969.4|1968.4|1968.4|1967.8|1970.6|1969.8|1967.4|1966.6|1925
1744272640000|2025-04-10 08:10:40|1968.8|1968|1966.4|1965.8|1968.8|1968|1966.4|1965.8|1735
1744272650000|2025-04-10 08:10:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1964.2|1963.6|1000
1744272660000|2025-04-10 08:11:00|1966.4|1965.8|1966|1965.2|1967.2|1966.4|1963.6|1962.8|1966
1744272670000|2025-04-10 08:11:10|1965.6|1965.4|1963.8|1963|1966|1965.6|1963.8|1963|1235
1744272680000|2025-04-10 08:11:20|1964.4|1963.4|1962.2|1961.6|1965.2|1964.6|1961.6|1960.8|845
1744272690000|2025-04-10 08:11:30|1961.8|1961.2|1961.2|1960.6|1962|1961.4|1960.6|1959.8|906
1744272700000|2025-04-10 08:11:40|1961|1960.2|1962.2|1961.4|1962.6|1962|1961|1960.2|2128
1744272710000|2025-04-10 08:11:50|1962|1961.8|1959.4|1958.8|1962.6|1961.8|1959|1958.4|1860
1744272720000|2025-04-10 08:12:00|1959.6|1959|1958.8|1958.4|1959.6|1959|1958|1957.4|1502
1744272730000|2025-04-10 08:12:10|1959|1957.4|1958.8|1958|1960.6|1959.8|1957.8|1957|1710
1744272740000|2025-04-10 08:12:20|1957.8|1957|1957.2|1956.4|1958.4|1957.6|1956|1955.2|563
1744272750000|2025-04-10 08:12:30|1957.6|1956.6|1959.8|1959.2|1959.8|1959.2|1957.4|1956.6|1316
1744272760000|2025-04-10 08:12:40|1959.6|1958.8|1959.8|1959.2|1961.6|1961|1959.6|1958.8|1029
1744272770000|2025-04-10 08:12:50|1959.6|1959.6|1963|1962|1963|1962.2|1959.6|1959.4|1753
1744272780000|2025-04-10 08:13:00|1963.6|1962.6|1961.8|1961|1963.6|1962.6|1960.6|1959.8|74
1744272790000|2025-04-10 08:13:10|1962.4|1961.6|1961.8|1961.4|1962.4|1961.8|1961.2|1960.4|1052
1744272800000|2025-04-10 08:13:20|1962.8|1962.2|1961.8|1961|1962.8|1962.2|1961.8|1961|1761
1744272810000|2025-04-10 08:13:30|1961.2|1960.2|1960.6|1959.6|1961.8|1960.8|1960.2|1959.6|653
1744272820000|2025-04-10 08:13:40|1960.4|1959.8|1962|1961.8|1962.6|1962|1959.8|1959|1118
1744272830000|2025-04-10 08:13:50|1961.6|1960.8|1961|1960.6|1962.6|1961.8|1961|1960.6|1320
1744272840000|2025-04-10 08:14:00|1960.8|1960.4|1961.6|1961|1961.6|1961|1960.8|1960.4|1310
1744272850000|2025-04-10 08:14:10|1962|1961.4|1962.2|1961.4|1962.6|1962.2|1960.6|1960.2|1812
1744272860000|2025-04-10 08:14:20|1962|1961.2|1963.6|1963|1963.8|1963.2|1960.4|1959.8|1541
1744272870000|2025-04-10 08:14:30|1963.4|1962.8|1961.6|1960.8|1963.4|1962.8|1961|1960.4|1903
1744272880000|2025-04-10 08:14:40|1961.2|1960.6|1959.8|1959.2|1962.8|1962.2|1959.8|1959.2|1926
1744272890000|2025-04-10 08:14:50|1959.6|1959.4|1961|1960.2|1961|1960.2|1959.4|1959.2|3854
1744272900000|2025-04-10 08:15:00|1960.4|1960.4|1961.4|1960.8|1962.4|1961.6|1960.4|1959.6|1166
1744272910000|2025-04-10 08:15:10|1962.2|1961.4|1961.4|1960.6|1963|1962.2|1961.2|1960.4|236
1744272920000|2025-04-10 08:15:20|1961.2|1960.4|1961.8|1961|1964.2|1963.8|1961.2|1960.4|2018
1744272930000|2025-04-10 08:15:30|1962|1961.2|1961.4|1961.2|1964.2|1963.6|1961.4|1960.8|1226
1744272940000|2025-04-10 08:15:40|1961.6|1961|1963.6|1963|1963.6|1963|1961.6|1961|1260
1744272950000|2025-04-10 08:15:50|1964.4|1963.2|1965.4|1965|1965.6|1965.4|1963.4|1963|561
1744272960000|2025-04-10 08:16:00|1965.6|1965.2|1963.4|1963|1966.4|1965.8|1963.4|1963|1989
1744272970000|2025-04-10 08:16:10|1963.2|1962.6|1963|1962.6|1964|1963.4|1963|1962.2|793
1744272980000|2025-04-10 08:16:20|1962.2|1961.2|1962.2|1961.6|1963|1962.2|1961.6|1960.8|897
1744272990000|2025-04-10 08:16:30|1962|1961.4|1961.2|1960.4|1962|1961.4|1960.6|1960|635
1744273000000|2025-04-10 08:16:40|1961.6|1960.6|1962.6|1962.2|1962.8|1962.2|1961.4|1960.6|769
1744273010000|2025-04-10 08:16:50|1961|1960.4|1962.2|1961.6|1962.2|1961.6|1960.6|1960.2|352
1744273020000|2025-04-10 08:17:00|1962.4|1961.8|1961.6|1960.8|1962.8|1962.2|1960.6|1960.2|1845
1744273030000|2025-04-10 08:17:10|1961.4|1961.2|1961.2|1960.4|1962|1961.2|1959.4|1959.2|2215
1744273040000|2025-04-10 08:17:20|1961|1961.4|1961.2|1960.6|1962.2|1961.6|1960.6|1959.8|1097
1744273050000|2025-04-10 08:17:30|1961.4|1961.2|1962.8|1962.2|1963.2|1962.4|1961|1961|1543
1744273060000|2025-04-10 08:17:40|1962|1961.2|1961.2|1960.8|1962.2|1961.6|1960.8|1960.2|1997
1744273070000|2025-04-10 08:17:50|1962.2|1961.4|1961.2|1960.4|1962.2|1961.4|1960.8|1960.2|28
1744273080000|2025-04-10 08:18:00|1960.6|1960.2|1959.8|1959.4|1960.6|1960.2|1959.6|1959.2|1747
1744273090000|2025-04-10 08:18:10|1960.4|1959.2|1959.8|1959.2|1960.4|1959.6|1959.8|1959.2|3469
1744273100000|2025-04-10 08:18:20|1959.6|1959.4|1960.6|1960|1961|1960.4|1959.4|1959.2|2127
1744273110000|2025-04-10 08:18:30|1961.2|1960.4|1962.2|1961.8|1962.8|1962|1961|1960.4|4831
1744273120000|2025-04-10 08:18:40|1962.4|1961.6|1961.6|1961|1964.4|1963.6|1961.6|1961|4395
1744273130000|2025-04-10 08:18:50|1961.8|1960.8|1961.2|1960.4|1962.2|1961.2|1961.2|1960.4|564
1744273140000|2025-04-10 08:19:00|1960.8|1960.2|1960.6|1960.4|1961.6|1960.6|1960.6|1960|52
1744273150000|2025-04-10 08:19:10|1960.8|1960|1957.6|1956.8|1960.8|1960|1957.6|1956.8|569
1744273160000|2025-04-10 08:19:20|1957.4|1957|1959.8|1959.2|1960|1959.2|1957.4|1957|1969
1744273170000|2025-04-10 08:19:30|1959.6|1959|1959|1958|1959.6|1959|1958.6|1958|624
1744273180000|2025-04-10 08:19:40|1957.8|1957.4|1959|1958.4|1959|1958.4|1957.8|1957.2|493
1744273190000|2025-04-10 08:19:50|1959.8|1958.8|1963.2|1962.2|1963.2|1962.2|1959.6|1958.8|2242
1744273200000|2025-04-10 08:20:00|1963.4|1962.4|1961.8|1961|1964|1963.6|1961|1960.2|2437
1744273210000|2025-04-10 08:20:10|1962.2|1961.2|1962.2|1961.4|1962.4|1961.6|1961.4|1960.4|1048
1744273220000|2025-04-10 08:20:20|1962.4|1961.6|1962.4|1961.6|1962.6|1962.2|1961.8|1961.4|1091
1744273230000|2025-04-10 08:20:30|1962.6|1962|1961.8|1961.4|1962.8|1962.4|1961.8|1961.4|2840
1744273240000|2025-04-10 08:20:40|1961.4|1961.2|1961.6|1960.6|1962.6|1961.8|1961.4|1960.6|1399
1744273250000|2025-04-10 08:20:50|1961.4|1960.4|1961.2|1960.4|1962.6|1962.4|1961.2|1960.4|1098
1744273260000|2025-04-10 08:21:00|1961.4|1960.6|1962.2|1961.4|1962.6|1962.4|1961.4|1960.6|410
1744273270000|2025-04-10 08:21:10|1962|1961.2|1962.8|1962|1963.4|1962.6|1962|1961.2|365
1744273280000|2025-04-10 08:21:20|1962.6|1961.8|1961.8|1961|1963.8|1963|1961.4|1960.8|1638
1744273290000|2025-04-10 08:21:30|1962.2|1961.2|1959|1958.4|1963|1962.2|1958.8|1958|1051
1744273300000|2025-04-10 08:21:40|1957.4|1956.8|1958|1957.6|1958.2|1957.8|1957.4|1956.6|165
1744273310000|2025-04-10 08:21:50|1959.2|1957.2|1958.2|1957.4|1959.2|1958.6|1956.8|1956.2|2391
1744273320000|2025-04-10 08:22:00|1958.4|1957.6|1957.2|1956.4|1958.6|1958.2|1957.2|1956.4|2177
1744273330000|2025-04-10 08:22:10|1957|1955.8|1958.2|1957.4|1958.8|1958.2|1956.6|1955.8|1855
1744273340000|2025-04-10 08:22:20|1958|1957.8|1959.4|1959|1959.4|1959|1958|1957.8|414
1744273350000|2025-04-10 08:22:30|1959.2|1958.8|1957.4|1956.8|1959.2|1958.8|1957.4|1956.6|663
1744273360000|2025-04-10 08:22:40|1957.2|1956.6|1959.2|1958.4|1959.2|1958.4|1957.2|1956.4|35
1744273370000|2025-04-10 08:22:50|1959.4|1958.2|1956.4|1955.8|1959.4|1958.2|1956.4|1955.6|1041
1744273380000|2025-04-10 08:23:00|1956.6|1955.6|1954.8|1954|1956.6|1955.8|1954.2|1953.6|1083
1744273390000|2025-04-10 08:23:10|1954.2|1954.2|1952.8|1952|1954.8|1954.2|1952.6|1952|1188
1744273400000|2025-04-10 08:23:20|1952.6|1952.2|1953.8|1953.2|1955|1954|1952.4|1951.6|622
1744273410000|2025-04-10 08:23:30|1954.2|1953|1952.6|1952|1954.2|1953.4|1952.2|1951.4|368
1744273420000|2025-04-10 08:23:40|1953.2|1952.4|1953.4|1953|1953.4|1953.2|1952.8|1952.2|556
1744273430000|2025-04-10 08:23:50|1954.4|1953.2|1954.6|1953.8|1955.2|1954.4|1953.8|1953|278
1744273440000|2025-04-10 08:24:00|1953.2|1952.6|1952.6|1951.8|1953.2|1952.6|1951.6|1951.2|698
1744273450000|2025-04-10 08:24:10|1952|1951.2|1952.2|1951.6|1952.6|1951.8|1951.8|1951.2|673
1744273460000|2025-04-10 08:24:20|1952|1951.4|1952|1951.4|1952.6|1951.8|1951|1950.8|1090
1744273470000|2025-04-10 08:24:30|1950.8|1951.2|1950|1949.4|1951.2|1951.2|1949.8|1949.4|468
1744273480000|2025-04-10 08:24:40|1949.2|1949.6|1949.8|1949.4|1950.4|1949.8|1949.2|1948.8|2080
1744273490000|2025-04-10 08:24:50|1950.4|1949.8|1951|1950.4|1951|1950.6|1950.2|1949.6|149
1744273500000|2025-04-10 08:25:00|1950.8|1950.2|1950.4|1950|1952|1951.2|1949.6|1949|1554
1744273510000|2025-04-10 08:25:10|1950.8|1950.2|1951.4|1950.6|1951.4|1950.6|1950.6|1950|429
1744273520000|2025-04-10 08:25:20|1951.2|1950.4|1951.4|1950.6|1951.4|1950.6|1951.2|1950.4|0
1744273530000|2025-04-10 08:25:30|1951.2|1950.8|1951.4|1950.6|1951.4|1950.8|1951.2|1950.4|0
1744273540000|2025-04-10 08:25:40|1951.2|1950.8|1951.2|1950.4|1951.2|1950.8|1950.4|1950|897
1744273550000|2025-04-10 08:25:50|1950.8|1950.2|1950.8|1950.2|1952|1951.4|1950.6|1950|2105
1744273560000|2025-04-10 08:26:00|1950|1949.6|1950.6|1950.2|1951|1950.2|1949.4|1949|4744
1744273570000|2025-04-10 08:26:10|1950.4|1950|1949.2|1948.8|1950.4|1950|1948.8|1948.2|1349
1744273580000|2025-04-10 08:26:20|1949|1948.2|1948.4|1947.8|1949|1948.2|1948.4|1947.6|2603
1744273590000|2025-04-10 08:26:30|1948.2|1948.6|1950|1949.4|1950.4|1949.8|1948.2|1948.6|1242
1744273600000|2025-04-10 08:26:40|1951.6|1949.6|1951|1950.2|1951.6|1951|1950.4|1949.6|920
1744273610000|2025-04-10 08:26:50|1951.2|1950.8|1950.8|1950.2|1951.6|1950.8|1950.8|1950.2|1604
1744273620000|2025-04-10 08:27:00|1951|1950|1951|1950|1951.4|1950.8|1950.8|1950|44
1744273630000|2025-04-10 08:27:10|1951.2|1950.2|1951.2|1951|1952.4|1951.6|1951.2|1950.2|842
1744273640000|2025-04-10 08:27:20|1951|1950.6|1952|1951.6|1952|1951.6|1950.2|1949.8|3631
1744273650000|2025-04-10 08:27:30|1952.6|1951.4|1951|1950.4|1953.6|1952.8|1951|1950.4|1474
1744273660000|2025-04-10 08:27:40|1951.4|1950.8|1951.8|1951.2|1952|1951.4|1951.2|1950.4|3313
1744273670000|2025-04-10 08:27:50|1952|1951.6|1955.6|1954.8|1955.6|1954.8|1952|1951.6|4868
1744273680000|2025-04-10 08:28:00|1955.8|1955|1955|1954|1956.8|1956.2|1954.4|1953.8|1197
1744273690000|2025-04-10 08:28:10|1955.2|1954.4|1954.4|1954|1955.2|1954.4|1953.8|1953.2|938
1744273700000|2025-04-10 08:28:20|1954.6|1954.2|1954.4|1953.6|1954.6|1954.2|1953.2|1952.8|1632
1744273710000|2025-04-10 08:28:30|1954.6|1953.8|1953.8|1953.2|1955|1954.2|1953.8|1953.2|102
1744273720000|2025-04-10 08:28:40|1954.6|1953.8|1957|1956.2|1957|1956.4|1954.6|1953.8|631
1744273730000|2025-04-10 08:28:50|1957.2|1956.4|1957|1956.4|1957.4|1957|1956.2|1955.6|1200
1744273740000|2025-04-10 08:29:00|1956.8|1956.2|1956.6|1955.8|1958|1957.6|1956|1955.4|4142
1744273750000|2025-04-10 08:29:10|1956.8|1956.2|1954|1953.4|1956.8|1956.2|1954|1953.4|791
1744273760000|2025-04-10 08:29:20|1953.4|1953.6|1954.8|1954|1955.4|1954.6|1953.2|1952.4|1207
1744273770000|2025-04-10 08:29:30|1954.6|1953.8|1956.4|1955.6|1956.4|1955.6|1954.6|1953.8|1644
1744273780000|2025-04-10 08:29:40|1956.2|1955.8|1957.2|1956.6|1957.6|1957|1956|1955.2|295
1744273790000|2025-04-10 08:29:50|1957.4|1956.8|1956.8|1956|1958|1957.2|1956.8|1956|764
1744273800000|2025-04-10 08:30:00|1956.4|1955.2|1953|1952.2|1956.4|1955.6|1952.6|1952|1371
1744273810000|2025-04-10 08:30:10|1952.8|1952|1953.8|1953.2|1954.6|1953.8|1952.8|1952|655
1744273820000|2025-04-10 08:30:20|1953.6|1952.8|1953.6|1952.8|1954|1953.2|1952.4|1951.6|1300
1744273830000|2025-04-10 08:30:30|1953.2|1952.6|1953.6|1952.8|1954|1953.2|1952.8|1952.2|0
1744273840000|2025-04-10 08:30:40|1952.4|1952.6|1951.6|1951.2|1953|1952.6|1951.6|1951.2|193
1744273850000|2025-04-10 08:30:50|1951.8|1950.2|1952.6|1951.8|1952.6|1951.8|1951|1950.2|1855
1744273860000|2025-04-10 08:31:00|1954.2|1952|1952.4|1951.6|1955.2|1954.2|1952|1951.2|4216
1744273870000|2025-04-10 08:31:10|1952|1951.4|1953.2|1952.4|1953.4|1952.8|1952|1951.4|1105
1744273880000|2025-04-10 08:31:20|1953.4|1952.6|1953|1952.2|1954.6|1953.8|1952.8|1952|190
1744273890000|2025-04-10 08:31:30|1953.8|1952.4|1954.2|1953.4|1954.2|1953.4|1952.8|1952|524
1744273900000|2025-04-10 08:31:40|1954.4|1953.6|1952.2|1951.4|1954.8|1954|1952.2|1951.4|898
1744273910000|2025-04-10 08:31:50|1951.4|1951.6|1949.8|1949.4|1951.6|1951.6|1949.8|1949.4|1240
1744273920000|2025-04-10 08:32:00|1949.2|1949|1950.8|1950|1951.2|1950.4|1949.2|1948.6|1299
1744273930000|2025-04-10 08:32:10|1950.6|1950.2|1949.8|1949|1950.6|1950.2|1949.4|1949|2121
1744273940000|2025-04-10 08:32:20|1949.6|1949.6|1949.8|1949|1950.4|1949.8|1949.2|1948.8|2698
1744273950000|2025-04-10 08:32:30|1949.6|1949.6|1952.2|1951.6|1952.2|1951.6|1949.6|1949.4|2137
1744273960000|2025-04-10 08:32:40|1952|1951.4|1951.6|1951.2|1952|1951.4|1951.4|1951.2|737
1744273970000|2025-04-10 08:32:50|1951|1950.6|1951|1950.4|1951.2|1950.6|1950.2|1949.8|12222
1744273980000|2025-04-10 08:33:00|1951.2|1950.8|1951.4|1950.6|1952|1951.8|1950.2|1950|2460
1744273990000|2025-04-10 08:33:10|1951.2|1951.2|1952.2|1951.8|1952.2|1951.8|1951|1950.4|1676
1744274000000|2025-04-10 08:33:20|1952|1951.6|1952.6|1952.2|1952.8|1952.4|1951.6|1951.2|963
1744274010000|2025-04-10 08:33:30|1952.4|1951.6|1952|1951.6|1952.4|1951.8|1951.4|1951.2|1509
1744274020000|2025-04-10 08:33:40|1952.4|1951.4|1952.6|1952|1954.2|1953.4|1952|1951.4|2760
1744274030000|2025-04-10 08:33:50|1952.8|1952.2|1953.8|1953.2|1954.4|1953.8|1952.8|1952.2|538
1744274040000|2025-04-10 08:34:00|1954.2|1953.4|1954|1953.4|1955|1954.4|1954|1953.4|256
1744274050000|2025-04-10 08:34:10|1953.8|1953.2|1955.8|1955|1955.8|1955|1953.4|1952.6|855
1744274060000|2025-04-10 08:34:20|1955.6|1954.8|1954.2|1953.4|1956.2|1955.6|1954.2|1953.4|2896
1744274070000|2025-04-10 08:34:30|1953.8|1953.6|1953.8|1953|1954.4|1953.8|1953.4|1952.6|58
1744274080000|2025-04-10 08:34:40|1953.6|1952.8|1955|1954.6|1955|1954.6|1953.4|1952.6|1049
1744274090000|2025-04-10 08:34:50|1954.8|1954.2|1954.8|1954|1955.6|1954.8|1954|1953.4|1334
1744274100000|2025-04-10 08:35:00|1954.6|1953.4|1955|1954.2|1955|1954.2|1954|1953.4|614
1744274110000|2025-04-10 08:35:10|1955.2|1954.6|1954.2|1953.4|1955.6|1955|1954.2|1953.4|609
1744274120000|2025-04-10 08:35:20|1954|1952.8|1953|1952.4|1954.2|1952.8|1952.6|1951.8|789
1744274130000|2025-04-10 08:35:30|1952.8|1952|1952.8|1952.2|1953.4|1952.8|1951.6|1950.8|2457
1744274140000|2025-04-10 08:35:40|1952|1952|1952.2|1951.6|1953.2|1952.4|1952|1951.2|302
1744274150000|2025-04-10 08:35:50|1952|1951.4|1951.8|1951|1952.4|1951.8|1951.2|1950.6|1951
1744274160000|2025-04-10 08:36:00|1952.2|1951.2|1951|1950.2|1952.2|1951.6|1951|1950.2|1092
1744274170000|2025-04-10 08:36:10|1950.8|1950|1951.2|1950.6|1952|1951.4|1950.8|1950|2347
1744274180000|2025-04-10 08:36:20|1951.4|1950.8|1951|1950.2|1953|1952.4|1949.6|1949.2|1811
1744274190000|2025-04-10 08:36:30|1951.2|1950.4|1952.8|1952|1953|1952.4|1951.2|1950.4|1361
1744274200000|2025-04-10 08:36:40|1952.4|1952.2|1952.8|1952.6|1953.2|1952.6|1952.2|1951.6|952
1744274210000|2025-04-10 08:36:50|1952.2|1951.6|1950.8|1950|1952.2|1951.6|1949.8|1949.4|1711
1744274220000|2025-04-10 08:37:00|1950.4|1950.4|1951.8|1950.8|1952.4|1951.8|1950.4|1950.2|651
1744274230000|2025-04-10 08:37:10|1951.6|1951.2|1951|1950.6|1952.2|1951.6|1951|1950.6|0
1744274240000|2025-04-10 08:37:20|1951.2|1950|1950.2|1949.6|1951.2|1950|1949.8|1949.6|3286
1744274250000|2025-04-10 08:37:30|1950.6|1950|1950.8|1950.2|1951.6|1951|1950|1949.6|3569
1744274260000|2025-04-10 08:37:40|1950.6|1950.4|1951|1950.4|1951|1950.4|1950.4|1950|1225
1744274270000|2025-04-10 08:37:50|1950.8|1951|1951|1950.2|1952.4|1951.6|1950.8|1950.2|1873
1744274280000|2025-04-10 08:38:00|1950.6|1950|1950.6|1949.8|1951.4|1950.8|1950.2|1949.8|627
1744274290000|2025-04-10 08:38:10|1951.2|1950.6|1952.4|1951.8|1952.4|1951.8|1950.2|1949.8|1726
1744274300000|2025-04-10 08:38:20|1952.6|1952|1951.8|1951.2|1952.8|1952.2|1951.6|1951|816
1744274310000|2025-04-10 08:38:30|1952|1951.4|1952.4|1951.8|1953.4|1952.8|1951.6|1951.2|2059
1744274320000|2025-04-10 08:38:40|1952.6|1951.2|1952.6|1951.8|1953|1952.2|1951|1950.2|926
1744274330000|2025-04-10 08:38:50|1953|1952.2|1953.2|1952.4|1954.4|1953.8|1953|1952.2|3435
1744274340000|2025-04-10 08:39:00|1952.6|1952.2|1954.4|1953.8|1955|1954.6|1952.6|1952|1739
1744274350000|2025-04-10 08:39:10|1955|1954.4|1956|1955.2|1956|1955.4|1954|1953.6|2512
1744274360000|2025-04-10 08:39:20|1956.6|1955.4|1956.2|1955.4|1956.6|1956.4|1955.4|1954.8|1026
1744274370000|2025-04-10 08:39:30|1956|1955.2|1955.4|1955|1956|1955.2|1954.4|1954|327
1744274380000|2025-04-10 08:39:40|1955.6|1955.2|1953.2|1952.6|1955.6|1955.2|1952.6|1952.2|580
1744274390000|2025-04-10 08:39:50|1953.4|1952.8|1953.4|1952.6|1954.2|1953.6|1952.6|1951.8|1323
1744274400000|2025-04-10 08:40:00|1953.8|1952.8|1955|1954.4|1955|1954.4|1953.8|1952.8|0
1744274410000|2025-04-10 08:40:10|1954.8|1954.2|1955.2|1954.4|1955.4|1954.8|1954.4|1953.6|1321
1744274420000|2025-04-10 08:40:20|1956.4|1955.6|1957.8|1957.2|1958|1957.2|1956.4|1955.6|2787
1744274430000|2025-04-10 08:40:30|1958|1957.4|1958.2|1957.6|1958.6|1958|1957.4|1956.6|2906
1744274440000|2025-04-10 08:40:40|1958|1957.4|1958.2|1957.6|1958.2|1957.8|1957.4|1956.6|1455
1744274450000|2025-04-10 08:40:50|1959.2|1958.4|1958.2|1957.4|1959.2|1958.6|1957.8|1957.2|2734
1744274460000|2025-04-10 08:41:00|1957.8|1957|1957|1956.4|1958.4|1957.6|1957|1956.4|5976
1744274470000|2025-04-10 08:41:10|1956.8|1956.2|1956.6|1956|1956.8|1956.2|1956|1955.4|1361
1744274480000|2025-04-10 08:41:20|1956.4|1956.2|1956.6|1956.2|1957.4|1957|1956.2|1955.6|8335
1744274490000|2025-04-10 08:41:30|1956.8|1956|1955.2|1954.6|1958|1957.4|1955.2|1954.6|1487
1744274500000|2025-04-10 08:41:40|1955.4|1954.8|1955.6|1955.2|1956.2|1955.6|1955.2|1954.6|100
1744274510000|2025-04-10 08:41:50|1955.4|1954.8|1956.2|1956|1956.6|1956.2|1955.4|1954.8|519
1744274520000|2025-04-10 08:42:00|1956.6|1955.8|1956.4|1955.8|1957|1956.4|1956.2|1955.4|2202
1744274530000|2025-04-10 08:42:10|1956.6|1956|1959.2|1958.6|1959.4|1958.6|1956.6|1956|699
1744274540000|2025-04-10 08:42:20|1959.4|1958.8|1958.2|1957.6|1959.6|1959|1958.2|1957.6|196
1744274550000|2025-04-10 08:42:30|1958.4|1957.4|1956.6|1956|1958.6|1957.4|1956.6|1956|1361
1744274560000|2025-04-10 08:42:40|1956.8|1956.4|1957.6|1956.8|1957.8|1957|1956.8|1956.2|70
1744274570000|2025-04-10 08:42:50|1958|1957.2|1958.2|1957.4|1958.2|1957.4|1957.4|1957|0
1744274580000|2025-04-10 08:43:00|1958.8|1957.6|1958.4|1957.6|1958.8|1958.2|1958|1957.4|754
1744274590000|2025-04-10 08:43:10|1958.6|1957.8|1959.8|1959|1959.8|1959|1957.8|1957|1271
1744274600000|2025-04-10 08:43:20|1959.6|1958.6|1961.2|1960.6|1961.8|1961.2|1959|1958.4|2509
1744274610000|2025-04-10 08:43:30|1962|1961.6|1962|1961.4|1962.6|1962.2|1961.4|1960.6|2002
1744274620000|2025-04-10 08:43:40|1961.8|1961.6|1962.4|1961.8|1963.6|1962.8|1961.8|1961.2|1711
1744274630000|2025-04-10 08:43:50|1962.2|1961.4|1963.6|1962.8|1963.6|1962.8|1961.8|1961.4|1562
1744274640000|2025-04-10 08:44:00|1963.8|1963|1964.4|1963.8|1965|1964.6|1963.4|1962.6|1920
1744274650000|2025-04-10 08:44:10|1964.2|1964|1966|1965.2|1966|1965.2|1964.2|1964|960
1744274660000|2025-04-10 08:44:20|1965.8|1964.8|1965.2|1965|1965.8|1965|1965|1964.6|900
1744274670000|2025-04-10 08:44:30|1965.4|1964.8|1964.2|1963.8|1965.6|1965|1964.2|1963.8|1681
1744274680000|2025-04-10 08:44:40|1963.8|1963.4|1963.6|1963|1964.2|1963.8|1963.4|1963|1625
1744274690000|2025-04-10 08:44:50|1963.4|1962.4|1963.8|1963.2|1964.8|1964|1963.2|1962.4|2370
1744274700000|2025-04-10 08:45:00|1964|1962.6|1966.2|1965.6|1966.2|1965.8|1963.2|1962.6|1066
1744274710000|2025-04-10 08:45:10|1965.8|1965.2|1963.8|1963|1966|1965.4|1963.6|1963|370
1744274720000|2025-04-10 08:45:20|1964.2|1963.4|1964.8|1964.2|1965.6|1965|1963.8|1963|930
1744274730000|2025-04-10 08:45:30|1965.2|1964|1965.6|1965|1966.2|1965.8|1964.6|1963.8|1013
1744274740000|2025-04-10 08:45:40|1965|1964.2|1964.6|1964|1966|1965.4|1964.4|1963.8|3073
1744274750000|2025-04-10 08:45:50|1964.8|1963.8|1965.4|1964.8|1965.8|1965.2|1964.6|1963.8|1046
1744274760000|2025-04-10 08:46:00|1965.6|1964.6|1964.4|1963.6|1965.6|1964.6|1963.4|1962.8|1458
1744274770000|2025-04-10 08:46:10|1964.2|1964|1964|1963.4|1964.8|1964.2|1963.2|1962.6|1123
1744274780000|2025-04-10 08:46:20|1964.4|1963.8|1965.2|1964.6|1965.4|1964.6|1964.4|1963.8|725
1744274790000|2025-04-10 08:46:30|1965.4|1964.8|1965|1964.4|1966.2|1965.4|1965|1964.4|334
1744274800000|2025-04-10 08:46:40|1965.2|1964.6|1966.2|1966|1966.4|1966|1965|1964.4|1718
1744274810000|2025-04-10 08:46:50|1966.6|1965.8|1967.6|1966.8|1968|1967.2|1966.4|1965.8|4017
1744274820000|2025-04-10 08:47:00|1967.8|1967.2|1968|1967.2|1968.6|1967.8|1967.6|1966.8|516
1744274830000|2025-04-10 08:47:10|1968.2|1967.4|1967.8|1967|1968.6|1967.8|1967.2|1966.6|2731
1744274840000|2025-04-10 08:47:20|1968.2|1967.2|1966.2|1966|1969.2|1968.6|1966.2|1966|1660
1744274850000|2025-04-10 08:47:30|1966|1965.4|1965.6|1965|1967|1966.4|1965.6|1965|2221
1744274860000|2025-04-10 08:47:40|1965.4|1965.2|1966.4|1965.8|1966.4|1965.8|1964.6|1963.8|2333
1744274870000|2025-04-10 08:47:50|1966.8|1966|1966.6|1965.8|1966.8|1966.2|1965.6|1965.2|2217
1744274880000|2025-04-10 08:48:00|1967|1966.2|1967.6|1967|1967.6|1967|1966.6|1966.2|936
1744274890000|2025-04-10 08:48:10|1968|1967.2|1968.2|1967.4|1968.8|1968|1967.8|1967|1619
1744274900000|2025-04-10 08:48:20|1968.6|1968|1966|1965.4|1968.6|1968|1966|1965.4|2673
1744274910000|2025-04-10 08:48:30|1965.8|1965|1966.4|1965.6|1966.6|1965.8|1965.4|1964.8|5712
1744274920000|2025-04-10 08:48:40|1967.6|1966|1968|1967.4|1968.4|1967.6|1967.2|1966|334
1744274930000|2025-04-10 08:48:50|1968.4|1967.8|1966.8|1966.4|1968.4|1967.8|1965.8|1965.6|2808
1744274940000|2025-04-10 08:49:00|1967|1966.6|1967|1966.4|1967.6|1966.8|1966|1965.6|1257
1744274950000|2025-04-10 08:49:10|1967.6|1966.8|1966.6|1966.4|1967.8|1967.2|1966|1965.6|860
1744274960000|2025-04-10 08:49:20|1966.8|1966.2|1967|1966.6|1967.6|1967|1966.4|1965.8|5307
1744274970000|2025-04-10 08:49:30|1967.4|1966.8|1966.8|1966.4|1967.6|1967|1966.6|1966.2|1202
1744274980000|2025-04-10 08:49:40|1967|1966.6|1967.2|1966.8|1967.6|1967.2|1967|1966.6|935
1744274990000|2025-04-10 08:49:50|1967.6|1967.2|1967|1966.2|1969|1968.4|1966.8|1966.2|119
1744275000000|2025-04-10 08:50:00|1966.8|1966.4|1966.6|1966.4|1969|1968.2|1966.6|1966.2|53
1744275010000|2025-04-10 08:50:10|1966.8|1966.2|1966.2|1965.6|1967|1966.6|1966.2|1965.6|321
1744275020000|2025-04-10 08:50:20|1966|1964.6|1967.6|1966.8|1967.6|1966.8|1965.2|1964.6|2029
1744275030000|2025-04-10 08:50:30|1966.4|1965.8|1965.4|1965|1966.6|1965.8|1965.4|1964.8|133
1744275040000|2025-04-10 08:50:40|1965|1964.6|1964.6|1963.8|1965.2|1964.6|1964.2|1963.6|624
1744275050000|2025-04-10 08:50:50|1964.4|1964|1965.6|1965.4|1965.6|1965.4|1964.4|1964|244
1744275060000|2025-04-10 08:51:00|1966.6|1966|1969.8|1969|1969.8|1969|1966.6|1966|1314
1744275070000|2025-04-10 08:51:10|1970|1969.2|1968.4|1967.6|1970|1969.4|1968.4|1967.6|3954
1744275080000|2025-04-10 08:51:20|1968.2|1967.2|1968|1967.4|1968.6|1968|1967.8|1967|286
1744275090000|2025-04-10 08:51:30|1967.6|1966.8|1967.2|1966.4|1968.2|1967.6|1966.6|1966.2|965
1744275100000|2025-04-10 08:51:40|1967|1966.8|1966.4|1965.8|1967.4|1967|1966.4|1965.8|604
1744275110000|2025-04-10 08:51:50|1966.2|1964.8|1964.6|1964|1966.6|1964.8|1963.4|1963|2112
1744275120000|2025-04-10 08:52:00|1964.8|1964.2|1964.2|1963.6|1964.8|1964.2|1963.6|1963.2|1777
1744275130000|2025-04-10 08:52:10|1963.6|1963.2|1963|1962.6|1963.8|1963.2|1962.6|1961.8|2284
1744275140000|2025-04-10 08:52:20|1961.8|1961|1961.8|1961.2|1962|1961.2|1960.8|1960.2|2349
1744275150000|2025-04-10 08:52:30|1962.2|1961.4|1961.6|1961|1962.6|1961.8|1961|1960.4|2776
1744275160000|2025-04-10 08:52:40|1961.2|1960.8|1960|1959.4|1961.2|1960.8|1959.2|1958.6|1043
1744275170000|2025-04-10 08:52:50|1960.6|1959.6|1958.4|1957.8|1960.6|1960.2|1958.4|1957.8|2196
1744275180000|2025-04-10 08:53:00|1959.4|1957.6|1959.2|1958.4|1959.4|1958.8|1958.4|1957.6|1411
1744275190000|2025-04-10 08:53:10|1959.6|1959|1960|1959.2|1960|1959.4|1958.4|1957.6|1325
1744275200000|2025-04-10 08:53:20|1960.2|1959.4|1959.4|1958.8|1960.6|1959.8|1959.4|1958.6|763
1744275210000|2025-04-10 08:53:30|1959.8|1959|1960|1959.2|1960.2|1959.4|1959.4|1958.6|0
1744275220000|2025-04-10 08:53:40|1959.8|1959.4|1961.6|1961|1961.6|1961.2|1959.8|1959.4|793
1744275230000|2025-04-10 08:53:50|1962.4|1960.8|1962|1961.4|1962.4|1962|1962|1960.8|991
1744275240000|2025-04-10 08:54:00|1961.4|1960.8|1960.2|1959.6|1961.8|1961|1960.2|1959.6|3614
1744275250000|2025-04-10 08:54:10|1960.6|1959.8|1959.8|1959.2|1960.6|1960|1959.8|1959.2|720
1744275260000|2025-04-10 08:54:20|1959.6|1959|1960.4|1960|1960.4|1960|1959.4|1958.8|514
1744275270000|2025-04-10 08:54:30|1959.8|1959.8|1955.8|1955.4|1959.8|1959.8|1955.6|1955.2|4864
1744275280000|2025-04-10 08:54:40|1955.6|1954.8|1955.2|1954.6|1955.8|1955.4|1954.6|1954.4|961
1744275290000|2025-04-10 08:54:50|1955.4|1954.8|1954.6|1953.8|1955.6|1954.8|1954.2|1953.6|1869
1744275300000|2025-04-10 08:55:00|1955.4|1954.6|1955.4|1954.6|1955.6|1955|1954.4|1953.6|2507
1744275310000|2025-04-10 08:55:10|1955.6|1954.8|1954.4|1954|1955.8|1955.4|1954.4|1954|1731
1744275320000|2025-04-10 08:55:20|1954.6|1953.8|1955.6|1954.8|1955.8|1955.2|1954.6|1953.8|570
1744275330000|2025-04-10 08:55:30|1955.4|1954.6|1954.6|1954|1955.8|1955|1954.6|1953.8|5252
1744275340000|2025-04-10 08:55:40|1953.8|1953.2|1954|1953.4|1954.6|1954.4|1953.8|1953.2|201
1744275350000|2025-04-10 08:55:50|1953.6|1952.8|1953.4|1952.8|1953.8|1953.4|1952.4|1952|395
1744275360000|2025-04-10 08:56:00|1953.2|1952.6|1955|1954.2|1955.4|1954.6|1953|1952.2|1005
1744275370000|2025-04-10 08:56:10|1954.8|1954.4|1954|1953.2|1955.4|1954.6|1953.4|1952.6|1241
1744275380000|2025-04-10 08:56:20|1953.8|1952.8|1955|1954.2|1955|1954.4|1952.6|1952|2234
1744275390000|2025-04-10 08:56:30|1954.8|1954|1951.8|1951.2|1955|1954.6|1951.8|1951.2|1295
1744275400000|2025-04-10 08:56:40|1952.4|1951.6|1952.6|1951.8|1952.8|1952|1952|1951.2|72
1744275410000|2025-04-10 08:56:50|1952.8|1952|1951.8|1951|1953|1952.2|1951.6|1950.8|574
1744275420000|2025-04-10 08:57:00|1951.6|1951.2|1951.8|1951.4|1952.4|1951.6|1951.2|1950.6|1114
1744275430000|2025-04-10 08:57:10|1952.4|1951.8|1951.8|1951|1952.8|1952.2|1950.6|1950.2|2564
1744275440000|2025-04-10 08:57:20|1952.2|1951.4|1951.6|1950.8|1953.6|1952.8|1951.4|1950.8|2215
1744275450000|2025-04-10 08:57:30|1951.8|1951.2|1952.2|1951.4|1953|1952.2|1951.6|1950.8|3197
1744275460000|2025-04-10 08:57:40|1952|1951.2|1951.4|1950.8|1952.2|1951.6|1951.2|1950.4|708
1744275470000|2025-04-10 08:57:50|1950.8|1950.2|1952.2|1951.4|1952.2|1951.4|1950.6|1950|2197
1744275480000|2025-04-10 08:58:00|1952.4|1951.6|1952.8|1952.2|1953|1952.2|1952.2|1951.6|1554
1744275490000|2025-04-10 08:58:10|1952.6|1952.4|1952.4|1951.8|1953.2|1952.6|1952.2|1951.8|889
1744275500000|2025-04-10 08:58:20|1952.2|1952|1953|1952.4|1953.2|1952.4|1952|1951.4|1752
1744275510000|2025-04-10 08:58:30|1952.8|1952.2|1952.8|1952.2|1953.2|1952.8|1952.6|1952|1181
1744275520000|2025-04-10 08:58:40|1953.8|1953.2|1953.2|1952.4|1954.2|1954|1953|1952.4|2217
1744275530000|2025-04-10 08:58:50|1953.4|1952.6|1951.6|1951|1953.6|1953|1951.4|1951|1134
1744275540000|2025-04-10 08:59:00|1951.8|1951.2|1952|1951.2|1952.8|1952|1951.8|1951|424
1744275550000|2025-04-10 08:59:10|1952.2|1951.4|1953.4|1952.6|1953.4|1952.6|1951.4|1951|4715
1744275560000|2025-04-10 08:59:20|1953.6|1952.8|1954.4|1953.8|1954.8|1954.4|1953|1952.4|1987
1744275570000|2025-04-10 08:59:30|1954.2|1954|1953.2|1952.8|1954.8|1954.2|1953.2|1952.8|2533
1744275580000|2025-04-10 08:59:40|1953.4|1953|1952.8|1952.6|1953.6|1953|1952.8|1952.6|1138
1744275590000|2025-04-10 08:59:50|1953|1951.8|1953.8|1953.2|1954.2|1953.6|1952.4|1951.8|280
1744275600000|2025-04-10 09:00:00|1954|1953.4|1951.4|1950.8|1954|1953.4|1951.2|1950.6|1330
1744275610000|2025-04-10 09:00:10|1951.6|1950.6|1954.4|1954|1954.6|1954|1951.4|1950.6|1364
1744275620000|2025-04-10 09:00:20|1954.2|1953.8|1954.8|1954.2|1954.8|1954.2|1954.2|1953.8|656
1744275630000|2025-04-10 09:00:30|1954.4|1954|1951.4|1950.8|1954.4|1954|1951.4|1950.8|874
1744275640000|2025-04-10 09:00:40|1951.2|1951|1953.2|1952.6|1953.2|1952.6|1951.2|1950.4|674
1744275650000|2025-04-10 09:00:50|1952.8|1951.8|1953.2|1952.8|1953.2|1952.8|1952.2|1951.4|2759
1744275660000|2025-04-10 09:01:00|1952.8|1952.6|1952.2|1951.6|1953.8|1953|1952.2|1951.6|1424
1744275670000|2025-04-10 09:01:10|1953.4|1951.8|1951.4|1950.8|1953.4|1952.6|1951.4|1950.8|2344
1744275680000|2025-04-10 09:01:20|1951.6|1951|1952|1951.4|1952|1951.6|1951.4|1950.8|360
1744275690000|2025-04-10 09:01:30|1951.4|1950.8|1951.8|1951.4|1952|1951.6|1951.4|1950.8|260
1744275700000|2025-04-10 09:01:40|1951.6|1951.2|1951.8|1951|1951.8|1951.4|1951.4|1951|2876
1744275710000|2025-04-10 09:01:50|1951.6|1951.2|1951|1950.4|1951.8|1951.2|1950.8|1950.4|802
1744275720000|2025-04-10 09:02:00|1951.4|1950.6|1950.6|1950.2|1951.6|1950.8|1950.2|1949.6|4186
1744275730000|2025-04-10 09:02:10|1950.4|1949.8|1950.2|1949.8|1951|1950.8|1950|1949.8|2288
1744275740000|2025-04-10 09:02:20|1950.4|1950.2|1949.6|1949.2|1950.8|1950.2|1949.4|1949.2|6415
1744275750000|2025-04-10 09:02:30|1950|1949|1948.6|1948|1950|1949.2|1948.4|1947.8|11182
1744275760000|2025-04-10 09:02:40|1948.8|1948.2|1949.4|1948.8|1949.8|1949.2|1948.2|1948|1170
1744275770000|2025-04-10 09:02:50|1949.2|1949|1950.8|1950.4|1950.8|1950.4|1949|1948.6|1178
1744275780000|2025-04-10 09:03:00|1951|1950.8|1950.8|1950.4|1951.8|1951.2|1950.8|1950.2|185
1744275790000|2025-04-10 09:03:10|1951|1950.6|1952.6|1952.2|1953.2|1952.8|1951|1950.6|2210
1744275800000|2025-04-10 09:03:20|1952.4|1952|1951.2|1950.8|1952.8|1952.2|1950.8|1950.4|1210
1744275810000|2025-04-10 09:03:30|1951.8|1951.4|1952.2|1952|1952.8|1952.4|1951.8|1951.4|1853
1744275820000|2025-04-10 09:03:40|1952.6|1952.2|1953.6|1953.2|1953.8|1953.2|1952.4|1952.2|1406
1744275830000|2025-04-10 09:03:50|1953.8|1953.6|1954.2|1953.6|1954.4|1953.6|1953.8|1953.6|298
1744275840000|2025-04-10 09:04:00|1954.4|1953.8|1956|1955.2|1956|1955.2|1954.4|1953.8|429
1744275850000|2025-04-10 09:04:10|1956.6|1955.4|1955.6|1955|1956.6|1956.2|1955.6|1955|1778
1744275860000|2025-04-10 09:04:20|1955.8|1955.4|1955.2|1954.6|1956.4|1955.8|1955.2|1954.4|0
1744275870000|2025-04-10 09:04:30|1955|1954.4|1955.4|1954.6|1956.6|1956.2|1954.6|1954.2|1286
1744275880000|2025-04-10 09:04:40|1955.6|1954.8|1956|1955.4|1956.2|1955.8|1955.4|1954.6|934
1744275890000|2025-04-10 09:04:50|1956.2|1955.6|1956|1955.6|1956.2|1955.6|1955.2|1954.6|214
1744275900000|2025-04-10 09:05:00|1956.2|1955.8|1956.8|1956|1957|1956.6|1956.2|1955.6|1437
1744275910000|2025-04-10 09:05:10|1957.6|1957|1957.4|1956.8|1958.2|1957.4|1957.4|1956.8|734
1744275920000|2025-04-10 09:05:20|1957.6|1957|1958|1957.4|1958|1957.4|1957|1956.4|1635
1744275930000|2025-04-10 09:05:30|1958.2|1957.6|1958|1957.6|1958.8|1958.2|1958|1957.6|380
1744275940000|2025-04-10 09:05:40|1957.8|1957.4|1957.4|1956.8|1957.8|1957.4|1956.8|1956.4|1042
1744275950000|2025-04-10 09:05:50|1956.6|1956.2|1956.2|1955.6|1956.8|1956.2|1955.8|1955.4|674
1744275960000|2025-04-10 09:06:00|1956.4|1955.8|1955.6|1955|1957|1956.4|1955.2|1954.6|350
1744275970000|2025-04-10 09:06:10|1956.2|1955.6|1956|1955.4|1957.2|1956.6|1955.2|1954.6|1250
1744275980000|2025-04-10 09:06:20|1955.6|1955|1956.8|1956.2|1957|1956.2|1955.6|1954.8|482
1744275990000|2025-04-10 09:06:30|1957|1956.4|1957.6|1957|1957.8|1957.2|1956.8|1956|620
1744276000000|2025-04-10 09:06:40|1957.4|1956.8|1956.6|1956|1957.6|1956.8|1956.4|1955.8|1479
1744276010000|2025-04-10 09:06:50|1956.4|1956.2|1957.2|1956.4|1957.6|1957|1956|1955.2|890
1744276020000|2025-04-10 09:07:00|1956.4|1955.6|1957|1956.4|1957.2|1956.4|1956.4|1955.6|0
1744276030000|2025-04-10 09:07:10|1956|1955.4|1956|1955.6|1956.6|1956|1955.8|1955.4|274
1744276040000|2025-04-10 09:07:20|1955.8|1955.4|1956|1955.6|1956|1955.6|1955.6|1955|172
1744276050000|2025-04-10 09:07:30|1956.2|1955.4|1955.6|1955|1956.4|1955.8|1955|1954.4|572
1744276060000|2025-04-10 09:07:40|1956.2|1954.8|1955.4|1954.6|1957|1956.2|1955.2|1954.4|682
1744276070000|2025-04-10 09:07:50|1955.2|1954.8|1955.8|1955|1956.6|1956|1955.2|1954.6|1002
1744276080000|2025-04-10 09:08:00|1955.4|1954.8|1955.6|1955|1955.8|1955.2|1955|1954.4|780
1744276090000|2025-04-10 09:08:10|1955.4|1954.6|1955.4|1955.2|1956.4|1955.6|1955.4|1954.6|651
1744276100000|2025-04-10 09:08:20|1955.6|1954.8|1955.2|1954.8|1955.8|1954.8|1955.2|1954.8|50
1744276110000|2025-04-10 09:08:30|1955.4|1955|1955.2|1954.6|1956|1955.2|1955|1954.2|322
1744276120000|2025-04-10 09:08:40|1955.4|1954.8|1953.8|1953.4|1955.6|1955|1953.8|1953.4|1292
1744276130000|2025-04-10 09:08:50|1953|1952.8|1952.6|1952|1953.4|1952.8|1951.6|1951.2|2171
1744276140000|2025-04-10 09:09:00|1952.4|1951.6|1951.4|1950.6|1952.6|1952|1951.4|1950.6|1557
1744276150000|2025-04-10 09:09:10|1950.8|1950|1950.6|1950|1951|1950.4|1950.2|1950|522
1744276160000|2025-04-10 09:09:20|1950.4|1950.6|1951.2|1950.4|1952.6|1952|1950.4|1950|1114
1744276170000|2025-04-10 09:09:30|1951|1950.2|1952.4|1951.6|1952.4|1951.6|1951|1950.2|414
1744276180000|2025-04-10 09:09:40|1952.8|1951.8|1953.2|1952.6|1954.2|1953.6|1952.6|1951.8|3230
1744276190000|2025-04-10 09:09:50|1953.4|1952.4|1953.4|1952.8|1953.4|1952.8|1952.2|1951.4|1174
1744276200000|2025-04-10 09:10:00|1953.6|1953|1952.6|1952|1953.8|1953.2|1952.6|1952|911
1744276210000|2025-04-10 09:10:10|1952.8|1952.4|1954.6|1954.4|1955.6|1955|1952.8|1952.2|1244
1744276220000|2025-04-10 09:10:20|1955.2|1954.6|1953.4|1953|1955.4|1954.8|1953.4|1953|693
1744276230000|2025-04-10 09:10:30|1953.6|1953.4|1953.2|1952.6|1953.8|1953.4|1953|1952.6|0
1744276240000|2025-04-10 09:10:40|1952.6|1952.2|1951.4|1951|1952.8|1952.6|1950.6|1950|2107
1744276250000|2025-04-10 09:10:50|1952.2|1951.6|1952.6|1952|1952.8|1952|1951.8|1951.4|880
1744276260000|2025-04-10 09:11:00|1952.4|1952.4|1952.2|1951.6|1953|1952.4|1952|1951.6|1099
1744276270000|2025-04-10 09:11:10|1952.4|1951.8|1952.2|1951.6|1952.4|1951.8|1951.4|1951|687
1744276280000|2025-04-10 09:11:20|1952|1951.8|1953.4|1952.8|1953.4|1952.8|1952|1951.4|364
1744276290000|2025-04-10 09:11:30|1954.4|1953|1954|1953.4|1955|1954.2|1953.4|1953|2008
1744276300000|2025-04-10 09:11:40|1954.2|1953.6|1954|1953.6|1954.6|1954|1953.6|1953|93
1744276310000|2025-04-10 09:11:50|1953.6|1953.4|1953.8|1953.2|1954.2|1953.6|1953.6|1953|36
1744276320000|2025-04-10 09:12:00|1953.4|1953.4|1954.6|1954|1954.8|1954.2|1953.4|1953|159
1744276330000|2025-04-10 09:12:10|1954.8|1954.2|1956|1955.6|1956|1955.6|1954.6|1954.2|482
1744276340000|2025-04-10 09:12:20|1956.6|1956.2|1956.6|1956.2|1956.8|1956.2|1956|1955.4|1046
1744276350000|2025-04-10 09:12:30|1956.8|1956.4|1956.6|1956.2|1957|1956.6|1956.2|1955.6|115
1744276360000|2025-04-10 09:12:40|1956.4|1956|1957.8|1957.2|1957.8|1957.4|1956.2|1955.8|274
1744276370000|2025-04-10 09:12:50|1958|1957.4|1957|1956.6|1958.4|1957.8|1957|1956.6|1683
1744276380000|2025-04-10 09:13:00|1957.2|1956.8|1957.8|1957.2|1958.4|1957.6|1957|1956.6|284
1744276390000|2025-04-10 09:13:10|1958.2|1957.4|1958.8|1958.2|1959|1958.4|1957.6|1957.2|12
1744276400000|2025-04-10 09:13:20|1958.4|1957.8|1957.4|1957.2|1958.8|1958.4|1957.4|1957.2|48
1744276410000|2025-04-10 09:13:30|1957.2|1956.8|1957.4|1956.8|1958|1957.2|1957.2|1956.8|800
1744276420000|2025-04-10 09:13:40|1957.2|1957.4|1958.6|1958.2|1958.6|1958.2|1957.2|1957.4|768
1744276430000|2025-04-10 09:13:50|1958.4|1958.6|1958.8|1958.4|1959.2|1958.8|1958.4|1958.2|659
1744276440000|2025-04-10 09:14:00|1959|1958.6|1959|1958.4|1959.8|1959.4|1958.8|1958.4|438
1744276450000|2025-04-10 09:14:10|1958.8|1957.6|1957.6|1957.4|1958.8|1957.6|1957.2|1956.8|364
1744276460000|2025-04-10 09:14:20|1957.8|1957.6|1957.6|1957.2|1958.4|1957.6|1957|1956.6|452
1744276470000|2025-04-10 09:14:30|1957.8|1957.6|1959|1958.6|1959.2|1958.6|1957.6|1957.6|2536
1744276480000|2025-04-10 09:14:40|1959.2|1957.8|1958.4|1957.8|1959.2|1958.4|1958.2|1957.8|952
1744276490000|2025-04-10 09:14:50|1958|1958.2|1959|1958.4|1959|1958.4|1958|1957.8|163
1744276500000|2025-04-10 09:15:00|1958.6|1958|1957.6|1957.2|1958.8|1958.2|1957.6|1957|766
1744276510000|2025-04-10 09:15:10|1958.6|1958.2|1958|1957.4|1959.2|1958.6|1958|1957.4|659
1744276520000|2025-04-10 09:15:20|1957.4|1956.6|1955.2|1954.8|1957.4|1956.6|1954.8|1954.6|2616
1744276530000|2025-04-10 09:15:30|1954.6|1954|1955.4|1954.8|1955.4|1955|1954.4|1953.8|1141
1744276540000|2025-04-10 09:15:40|1954.4|1954.2|1954.6|1954.2|1955|1954.4|1954.2|1953.6|1124
1744276550000|2025-04-10 09:15:50|1954.4|1953.8|1954.8|1954.2|1955.6|1954.8|1954.4|1953.8|1852
1744276560000|2025-04-10 09:16:00|1955|1954|1955.2|1954.4|1955.2|1954.6|1954.2|1953.6|603
1744276570000|2025-04-10 09:16:10|1956|1954.6|1957.6|1956.8|1957.6|1956.8|1955.4|1954.6|1113
1744276580000|2025-04-10 09:16:20|1957.4|1957.2|1956.8|1956.4|1958.6|1958.2|1956.8|1956.2|1287
1744276590000|2025-04-10 09:16:30|1956.6|1956.2|1956.8|1956.2|1956.8|1956.4|1956.6|1955.8|0
1744276600000|2025-04-10 09:16:40|1956.6|1956|1956.2|1955.6|1956.8|1956.2|1956.2|1955.6|459
1744276610000|2025-04-10 09:16:50|1955.4|1955.4|1956|1955.2|1956|1955.4|1954.8|1954.2|1098
1744276620000|2025-04-10 09:17:00|1955.8|1955.4|1955.6|1955|1956|1955.4|1955|1954.6|452
1744276630000|2025-04-10 09:17:10|1955.4||1955.6||1955.6||1955.4||0
1744276640000|2025-04-10 09:17:20|1956.2|1955.2|1956.4|1956.2|1956.8|1956.2|1955.8|1955.2|1256
1744276650000|2025-04-10 09:17:30|1956.8|1956.4|1957.6|1956.8|1957.8|1957|1956.8|1956.2|690
1744276660000|2025-04-10 09:17:40|1957.4|1956.4|1957.6|1956.8|1957.6|1957|1957|1956.4|0
1744276670000|2025-04-10 09:17:50|1957.4|1957|1957|1956.6|1957.4|1957|1956.8|1956.2|739
1744276680000|2025-04-10 09:18:00|1957.6|1957.2|1956.6|1955.8|1957.6|1957.2|1956.6|1955.8|0
1744276690000|2025-04-10 09:18:10|1956.2|1955.6|1955.8|1955|1956.8|1956|1955.2|1954.6|215
1744276700000|2025-04-10 09:18:20|1955.6|1954.8|1955.8|1955|1955.8|1955.4|1954.6|1954|1331
1744276710000|2025-04-10 09:18:30|1955.6|1955.2|1954.4|1953.8|1955.6|1955.2|1954|1953.4|742
1744276720000|2025-04-10 09:18:40|1954.6|1953.6|1955.6|1954.8|1955.6|1955.2|1954.4|1953.6|0
1744276730000|2025-04-10 09:18:50|1955.4|1955|1956.2|1955.6|1956.2|1955.6|1954.8|1954.2|229
1744276740000|2025-04-10 09:19:00|1956.6|1956|1955.2|1954.4|1956.8|1956|1954.6|1954|592
1744276750000|2025-04-10 09:19:10|1955|1954|1955.4|1955|1955.4|1955|1954.6|1954|1086
1744276760000|2025-04-10 09:19:20|1955.2|1954.6|1954.8|1954.4|1955.4|1955.2|1953.6|1953|1595
1744276770000|2025-04-10 09:19:30|1955.2|1954.2|1956.6|1955.8|1956.6|1956|1955|1954.2|1180
1744276780000|2025-04-10 09:19:40|1956.4|1955.6|1957.6|1957.4|1958|1957.4|1956.4|1955.6|1156
1744276790000|2025-04-10 09:19:50|1957.4|1956.8|1958.6|1958|1958.6|1958|1957.4|1956.6|1627
1744276800000|2025-04-10 09:20:00|1959|1958.4|1958.6|1957.8|1959.2|1958.8|1958.2|1957.8|377
1744276810000|2025-04-10 09:20:10|1958.4|1957.4|1958.6|1958.2|1958.6|1958.4|1957.8|1957.2|0
1744276820000|2025-04-10 09:20:20|1958.4|1957.8|1959.6|1958.8|1959.8|1959|1958.2|1957.6|1546
1744276830000|2025-04-10 09:20:30|1960.4|1959|1960.8|1960.2|1961.4|1960.8|1960.4|1959|1271
1744276840000|2025-04-10 09:20:40|1961.2|1960.4|1960.6|1959.8|1961.8|1961.2|1960.4|1959.8|1505
1744276850000|2025-04-10 09:20:50|1960.8|1960.4|1961.8|1961.2|1962.2|1961.6|1960.8|1960.4|2481
1744276860000|2025-04-10 09:21:00|1962.6|1962.4|1962.4|1961.8|1964|1963.6|1962.4|1961.8|2169
1744276870000|2025-04-10 09:21:10|1962.6|1962|1962.2|1961.6|1962.6|1962|1961.6|1961|2531
1744276880000|2025-04-10 09:21:20|1962|1961.2|1962.4|1961.8|1962.4|1961.8|1961.8|1961.2|770
1744276890000|2025-04-10 09:21:30|1962.2|1962.2|1963|1962.6|1963|1962.6|1962.2|1961.6|1258
1744276900000|2025-04-10 09:21:40|1962.8|1962.4|1962.4|1961.8|1962.8|1962.4|1962.2|1961.8|421
1744276910000|2025-04-10 09:21:50|1962.2|1961.4|1961.6|1961.4|1962.2|1961.6|1961.6|1961.2|378
1744276920000|2025-04-10 09:22:00|1962|1961.2|1963.2|1962.6|1963.2|1962.8|1962|1961.2|1881
1744276930000|2025-04-10 09:22:10|1964|1962.8|1965.2|1964.6|1965.6|1964.8|1963.8|1962.8|325
1744276940000|2025-04-10 09:22:20|1965.4|1964.8|1965.2|1964.8|1965.4|1965|1964.6|1963.8|1591
1744276950000|2025-04-10 09:22:30|1965|1964.6|1965.2|1964.8|1965.2|1964.8|1965|1964.4|447
1744276960000|2025-04-10 09:22:40|1965|1964.6|1966.4|1965.8|1966.4|1965.8|1964.8|1964.4|9
1744276970000|2025-04-10 09:22:50|1966.2|1965.6|1966.8|1966.2|1967.2|1966.8|1966.2|1965.6|3646
1744276980000|2025-04-10 09:23:00|1966.4|1966|1965.4|1964.8|1966.4|1966|1965|1964.4|3058
1744276990000|2025-04-10 09:23:10|1966|1965.4|1965.2|1964.6|1966.2|1965.6|1964.4|1964|710
1744277000000|2025-04-10 09:23:20|1965.4|1964.8|1965.8|1965.4|1966|1965.4|1965.2|1964.6|167
1744277010000|2025-04-10 09:23:30|1965.6|1965|1964.4|1964|1965.8|1965.4|1964.4|1964|1142
1744277020000|2025-04-10 09:23:40|1964.6|1964.2|1965|1964.6|1965.4|1965|1964.6|1964.2|289
1744277030000|2025-04-10 09:23:50|1965.4|1964.4|1965.2|1964.4|1965.6|1965|1965|1964.4|835
1744277040000|2025-04-10 09:24:00|1965|1964.6|1963.8|1963|1965|1964.6|1962.8|1962.4|974
1744277050000|2025-04-10 09:24:10|1963|1962.4|1964|1963.4|1964.2|1963.8|1963|1962.4|1020
1744277060000|2025-04-10 09:24:20|1964.2|1963.6|1965.4|1964.6|1965.6|1964.8|1964|1963.6|201
1744277070000|2025-04-10 09:24:30|1965.6|1964.8|1965.6|1965.2|1965.6|1965.2|1965.4|1964.8|0
1744277080000|2025-04-10 09:24:40|1965|1964.4|1964.4|1963.8|1965|1964.4|1964.4|1963.6|251
1744277090000|2025-04-10 09:24:50|1963|1962.4|1963.8|1963.6|1963.8|1963.6|1962.8|1962.2|2038
1744277100000|2025-04-10 09:25:00|1963.6|1963.4|1964|1963.6|1964|1963.6|1963.2|1962.6|934
1744277110000|2025-04-10 09:25:10|1963.8|1963.4|1963.2|1962.6|1964|1963.4|1963|1962.4|808
1744277120000|2025-04-10 09:25:20|1963.4|1962.8|1962.8|1962.2|1963.4|1963|1962.8|1962.2|215
1744277130000|2025-04-10 09:25:30|1962.6|1961.8|1962.8|1962.2|1963|1962.6|1962|1961.6|274
1744277140000|2025-04-10 09:25:40|1963|1962.8|1964.8|1964.4|1965|1964.4|1963|1962.8|0
1744277150000|2025-04-10 09:25:50|1964.6|1964.2|1963|1962.4|1964.6|1964.2|1963|1962.4|147
1744277160000|2025-04-10 09:26:00|1962.8|1962.2|1962.8|1962|1963.2|1962.6|1962|1961.4|1468
1744277170000|2025-04-10 09:26:10|1963|1962.4|1962.2|1961.6|1963.2|1962.6|1962.2|1961.6|491
1744277180000|2025-04-10 09:26:20|1962|1961.4|1961.4|1960.8|1962.4|1961.8|1961.4|1960.8|596
1744277190000|2025-04-10 09:26:30|1961.2|1960.6|1960.6|1960.2|1963|1962.6|1960.6|1960.2|861
1744277200000|2025-04-10 09:26:40|1961.4|1960.6|1961|1960.2|1961.4|1960.6|1961|1960.2|954
1744277210000|2025-04-10 09:26:50|1960.8|1960|1958.6|1958|1960.8|1960|1958.2|1957.6|2449
1744277220000|2025-04-10 09:27:00|1958.4|1958.2|1956.6|1955.8|1958.6|1958.2|1956.6|1955.8|79
1744277230000|2025-04-10 09:27:10|1956.2|1955.6|1954.2|1953.6|1956.6|1956.2|1954|1953.2|2697
1744277240000|2025-04-10 09:27:20|1954|1953.4|1953.4|1952.8|1954|1953.4|1953.4|1952.8|739
1744277250000|2025-04-10 09:27:30|1953.8|1953.2|1954.2|1953.6|1954.6|1954.2|1953.8|1953.2|730
1744277260000|2025-04-10 09:27:40|1954.6|1953.8|1955.8|1955.2|1956.4|1955.6|1954.6|1953.8|113
1744277270000|2025-04-10 09:27:50|1955.4|1955|1955.4|1954.6|1955.4|1955.2|1954.4|1953.8|692
1744277280000|2025-04-10 09:28:00|1955.2|1955.2|1957.4|1957|1957.4|1957|1955.2|1955|623
1744277290000|2025-04-10 09:28:10|1957.6|1957.2|1958|1957.6|1958.2|1957.6|1957.4|1956.8|689
1744277300000|2025-04-10 09:28:20|1957.6|1957|1957.8|1957.2|1957.8|1957.2|1956.4|1956.2|410
1744277310000|2025-04-10 09:28:30|1958|1956.2|1957.2|1956.6|1958|1956.8|1956.8|1956|478
1744277320000|2025-04-10 09:28:40|1957|1956.2|1957|1956.2|1957|1956.2|1956.2|1955.6|80
1744277330000|2025-04-10 09:28:50|1956.8|1956.4|1956.6|1955.8|1957.2|1956.4|1956.6|1955.8|0
1744277340000|2025-04-10 09:29:00|1957.2|1956|1956.6|1956|1957.4|1956.8|1956.6|1955.8|731
1744277350000|2025-04-10 09:29:10|1957.2|1956.2|1957.4|1956.8|1957.6|1956.8|1957|1956.2|0
1744277360000|2025-04-10 09:29:20|1957|1956.6|1957.2|1956.4|1957.2|1956.6|1957|1956.4|185
1744277370000|2025-04-10 09:29:30|1957.8|1956.6|1957|1956.4|1957.8|1957.2|1956.4|1955.8|413
1744277380000|2025-04-10 09:29:40|1956.8|1956.6|1956.2|1955.6|1956.8|1956.6|1956.2|1955.6|196
1744277390000|2025-04-10 09:29:50|1956.6|1955.4|1957.4|1957|1957.4|1957|1956.6|1955.4|414
1744277400000|2025-04-10 09:30:00|1957.2|1956.6|1957.6|1956.8|1958.4|1957.6|1957.2|1956.4|498
1744277410000|2025-04-10 09:30:10|1957.4|1957|1956.4|1955.6|1958|1957.4|1956.4|1955.6|631
1744277420000|2025-04-10 09:30:20|1956.6|1955.8|1954.4|1954|1956.6|1956|1954.4|1953.8|1127
1744277430000|2025-04-10 09:30:30|1954|1953.2|1954.2|1953.6|1954.2|1953.6|1953.8|1953.2|0
1744277440000|2025-04-10 09:30:40|1954.6|1953.8|1957.6|1957|1957.8|1957.2|1954.6|1953.8|1572
1744277450000|2025-04-10 09:30:50|1957.4|1956.8|1956.4|1955.6|1957.6|1957|1956.2|1955.4|325
1744277460000|2025-04-10 09:31:00|1956.6|1955.8|1959.2|1958.4|1959.4|1958.8|1956.6|1955.8|1663
1744277470000|2025-04-10 09:31:10|1960.2|1959.4|1958.4|1957.8|1960.2|1959.8|1958.2|1957.8|219
1744277480000|2025-04-10 09:31:20|1958.2|1957.6|1959.2|1958.6|1959.2|1958.8|1958|1957.4|1354
1744277490000|2025-04-10 09:31:30|1959.6|1958.8|1958.8|1958.2|1959.6|1959.2|1958.8|1958.2|349
1744277500000|2025-04-10 09:31:40|1959|1958.4|1959.2|1958.6|1959.2|1958.6|1958.8|1958|0
1744277510000|2025-04-10 09:31:50|1959.6|1958.8|1960.6|1960.2|1961|1960.2|1959.6|1958.8|0
1744277520000|2025-04-10 09:32:00|1961.4|1960.8|1961.2|1960.4|1962.6|1961.8|1961.2|1960.4|201
1744277530000|2025-04-10 09:32:10|1961.4|1960.8|1961.2|1960.6|1961.6|1960.8|1960.6|1959.8|912
1744277540000|2025-04-10 09:32:20|1961.4|1960.8|1961.4|1960.6|1961.6|1961|1960.8|1960|374
1744277550000|2025-04-10 09:32:30|1961.6|1960.8|1962.6|1962|1963|1962.4|1961.6|1960.8|322
1744277560000|2025-04-10 09:32:40|1962|1961.6|1961.6|1960.8|1962.6|1962|1961.4|1960.8|4046
1744277570000|2025-04-10 09:32:50|1961.8|1961.2|1962.2|1961.8|1962.2|1961.8|1961.8|1961|75
1744277580000|2025-04-10 09:33:00|1962|1961.6|1961|1960.2|1962|1961.8|1961|1960.2|18
1744277590000|2025-04-10 09:33:10|1961.2|1960.4|1961|1960.6|1961.2|1960.8|1960.8|1960.2|0
1744277600000|2025-04-10 09:33:20|1960.8|1960.2|1963.4|1962.8|1963.6|1963|1960.8|1960.2|2192
1744277610000|2025-04-10 09:33:30|1963.2|1962.4|1961.8|1961|1963.2|1962.4|1961.4|1960.8|609
1744277620000|2025-04-10 09:33:40|1962|1961.2|1961.4|1960.6|1962|1961.2|1961|1960.2|0
1744277630000|2025-04-10 09:33:50|1961.6|1960.8|1961.2|1960.6|1961.6|1960.8|1960.4|1959.8|42
1744277640000|2025-04-10 09:34:00|1961|1960.4|1962.4|1961.6|1962.4|1961.6|1961|1960.4|769
1744277650000|2025-04-10 09:34:10|1962.6|1961.8|1962.2|1961.6|1962.6|1962|1962.2|1961.6|0
1744277660000|2025-04-10 09:34:20|1962|1961.2|1962.2|1961.6|1962.4|1961.8|1961.8|1961.2|0
1744277670000|2025-04-10 09:34:30|1962.4|1961.8|1961.8|1961.4|1962.4|1961.8|1961.8|1961.4|529
1744277680000|2025-04-10 09:34:40|1961.4|1960.6|1960.8|1960.4|1961.8|1961|1960.2|1959.6|906
1744277690000|2025-04-10 09:34:50|1960.6|1960.2|1961|1960.6|1961|1960.6|1960.6|1960|202
1744277700000|2025-04-10 09:35:00|1961.8|1961.4|1959.6|1959|1961.8|1961.4|1959.2|1958.6|2012
1744277710000|2025-04-10 09:35:10|1959.8|1958.2|1958.8|1958.2|1959.8|1958.4|1958.4|1957.8|761
1744277720000|2025-04-10 09:35:20|1958|1958|1958|1957.6|1958.2|1958|1957.4|1956.6|881
1744277730000|2025-04-10 09:35:30|1958.6|1957.8|1957.2|1956.4|1958.6|1958.2|1957.2|1956.4|27
1744277740000|2025-04-10 09:35:40|1957.4|1956.6|1957.8|1957.2|1958|1957.4|1957|1956.4|1714
1744277750000|2025-04-10 09:35:50|1957.4|1956.6|1957.6|1956.8|1957.8|1957.2|1956.6|1956|488
1744277760000|2025-04-10 09:36:00|1957.8|1957|1958.2|1957.4|1958.6|1957.8|1957.6|1957|868
1744277770000|2025-04-10 09:36:10|1958|1957.6|1957.2|1956.6|1958.4|1957.6|1957.2|1956.6|1281
1744277780000|2025-04-10 09:36:20|1957.6|1957|1959.6|1959|1959.8|1959.2|1957.6|1957|0
1744277790000|2025-04-10 09:36:30|1959.8|1959.2|1960|1959.2|1961|1960.4|1959.6|1959|598
1744277800000|2025-04-10 09:36:40|1959.8|1959.8|1961.4|1960.8|1961.4|1960.8|1959.8|1959.4|196
1744277810000|2025-04-10 09:36:50|1961.6|1961|1962|1961.4|1962.8|1962|1961.2|1960.6|0
1744277820000|2025-04-10 09:37:00|1961.4|1960.8|1960|1959.2|1961.6|1961|1960|1959.2|2441
1744277830000|2025-04-10 09:37:10|1959.8|1959|1959.4|1958.8|1960|1959|1958.8|1958.2|353
1744277840000|2025-04-10 09:37:20|1960|1959.4|1961.4|1960.6|1961.4|1960.6|1960|1959.4|526
1744277850000|2025-04-10 09:37:30|1961.6|1960.8|1962.2|1961.4|1962.4|1961.6|1961.4|1960.8|936
1744277860000|2025-04-10 09:37:40|1962|1961.2|1962|1961.4|1962.4|1961.6|1961.6|1960.8|0
1744277870000|2025-04-10 09:37:50|1961.4|1960.8|1961.2|1960.6|1961.4|1960.8|1960.8|1960.2|252
1744277880000|2025-04-10 09:38:00|1960.8|1960.4|1960.2|1959.6|1961|1960.4|1959.8|1959.2|1649
1744277890000|2025-04-10 09:38:10|1960.6|1960|1960|1959.2|1960.6|1960|1960|1959.2|541
1744277900000|2025-04-10 09:38:20|1960.4|1959.4|1960.8|1960.2|1961|1960.6|1960.2|1959.4|0
1744277910000|2025-04-10 09:38:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.6|1960.2|269
1744277920000|2025-04-10 09:38:40|1961|1959.8|1961|1960.4|1961.2|1960.4|1960.2|1959.8|1678
1744277930000|2025-04-10 09:38:50|1960.8|1960.2|1961.4|1960.6|1961.6|1960.8|1960.8|1960.2|334
1744277940000|2025-04-10 09:39:00|1961.2|1960.4|1960.4|1959.8|1961.6|1960.8|1960.4|1959.6|822
1744277950000|2025-04-10 09:39:10|1960.2|1959.6|1959|1958.4|1960.2|1959.6|1958.6|1957.8|299
1744277960000|2025-04-10 09:39:20|1959.2|1958.6|1957.8|1957|1959.2|1958.6|1957.8|1957|1076
1744277970000|2025-04-10 09:39:30|1957.6|1957.4|1956.4|1955.6|1957.8|1957.4|1956.4|1955.6|323
1744277980000|2025-04-10 09:39:40|1956.6|1955.8|1957.4|1956.6|1957.8|1957.4|1956.6|1955.8|954
1744277990000|2025-04-10 09:39:50|1957.2|1956.4|1956|1955.4|1957.2|1956.6|1955.4|1954.8|1296
1744278000000|2025-04-10 09:40:00|1955.6|1955.2|1957.8|1957|1958|1957.4|1955.6|1954.8|1146
1744278010000|2025-04-10 09:40:10|1957.4|1957.2|1957|1956.4|1958.2|1957.4|1956.6|1956.2|448
1744278020000|2025-04-10 09:40:20|1957.4|1956.6|1958.6|1957.8|1958.8|1958|1957.4|1956.6|510
1744278030000|2025-04-10 09:40:30|1958.2|1957.4|1956.8|1956.2|1958.6|1957.6|1956.8|1956.2|0
1744278040000|2025-04-10 09:40:40|1957|1955.8|1955.2|1954.6|1957|1955.8|1954.8|1954.2|158
1744278050000|2025-04-10 09:40:50|1955.4|1954.8|1956|1955.4|1956.2|1955.6|1955.2|1954.8|1087
1744278060000|2025-04-10 09:41:00|1955.8|1955.2|1955.8|1955|1956|1955.4|1955|1954.2|221
1744278070000|2025-04-10 09:41:10|1956|1955.2|1955.8|1955.4|1956|1955.4|1955.6|1955|1325
1744278080000|2025-04-10 09:41:20|1955.6|1955.6|1954.6|1953.8|1955.6|1955.6|1954.2|1953.4|0
1744278090000|2025-04-10 09:41:30|1954.2|1953.4|1953.8|1953|1955.2|1954.6|1953.8|1953|373
1744278100000|2025-04-10 09:41:40|1954|1953.2|1953.8|1953.4|1954.2|1953.8|1953|1952.2|1414
1744278110000|2025-04-10 09:41:50|1954.2|1953.6|1954|1953.6|1954.8|1954.2|1954|1953.6|902
1744278120000|2025-04-10 09:42:00|1953.8|1953.2|1953.4|1953|1953.8|1953.2|1953.4|1953|269
1744278130000|2025-04-10 09:42:10|1954|1953.2|1953.6|1953|1954|1953.2|1953.4|1953|0
1744278140000|2025-04-10 09:42:20|1953.4|1952.4|1952.2|1951.4|1953.4|1952.4|1952.2|1951.4|0
1744278150000|2025-04-10 09:42:30|1952|1951.6|1951.4|1951|1953.2|1952.4|1951|1950.4|992
1744278160000|2025-04-10 09:42:40|1952.2|1951.2|1951.6|1951|1952.2|1951.4|1951.6|1951|1500
1744278170000|2025-04-10 09:42:50|1951.8|1950.8|1950.8|1950.2|1951.8|1951.2|1950.4|1950|1784
1744278180000|2025-04-10 09:43:00|1950.6|1950|1951.4|1950.8|1951.8|1951.4|1950.6|1950|861
1744278190000|2025-04-10 09:43:10|1951.2|1950.6|1950.8|1950|1951.6|1951|1950.4|1950|245
1744278200000|2025-04-10 09:43:20|1950.6|1950.4|1951.2|1950.8|1951.8|1951|1950.6|1950.4|1450
1744278210000|2025-04-10 09:43:30|1951|1950.6|1950.6|1950|1951.2|1950.6|1950.2|1949.8|4612
1744278220000|2025-04-10 09:43:40|1951|1950.2|1949.8|1949.4|1951|1950.6|1949|1948.8|8670
1744278230000|2025-04-10 09:43:50|1949.4|1948.8|1950.4|1949.6|1950.8|1950|1949.4|1948.8|584
1744278240000|2025-04-10 09:44:00|1950.2|1949.8|1949.8|1949.2|1950.2|1949.8|1949.4|1948.8|1977
1744278250000|2025-04-10 09:44:10|1949.6|1949|1949.4|1948.6|1949.6|1949.2|1949|1948.6|2832
1744278260000|2025-04-10 09:44:20|1949.2|1948.8|1949.4|1949|1949.4|1949.2|1949.2|1948.6|1117
1744278270000|2025-04-10 09:44:30|1949.2|1949.2|1949.4|1949|1949.8|1949.2|1949.2|1949|1427
1744278280000|2025-04-10 09:44:40|1949.8|1949.2|1950|1949.6|1950|1949.6|1949.8|1949|0
1744278290000|2025-04-10 09:44:50|1950.6|1949.4|1950.4|1949.8|1950.8|1950.2|1950.2|1949.4|1551
1744278300000|2025-04-10 09:45:00|1950.2|1950|1950.4|1949.8|1950.8|1950.4|1950.2|1949.8|224
1744278310000|2025-04-10 09:45:10|1950.6|1950|1950.6|1950|1950.8|1950.2|1950.4|1949.8|986
1744278320000|2025-04-10 09:45:20|1951|1950.4|1951.2|1950.6|1951.8|1951.4|1951|1950.4|415
1744278330000|2025-04-10 09:45:30|1951|1950.8|1950.8|1950.2|1951.2|1950.8|1950.6|1950.2|1262
1744278340000|2025-04-10 09:45:40|1951.2|1950.4|1950.8|1950.2|1951.6|1951|1950.8|1950.2|488
1744278350000|2025-04-10 09:45:50|1951|1950.4|1951|1950.8|1951|1950.8|1951|1950.4|0
1744278360000|2025-04-10 09:46:00|1951.4|1950.2|1950.8|1950.4|1951.4|1950.4|1950.6|1950|886
1744278370000|2025-04-10 09:46:10|1951.4|1950.6|1951.6|1951|1951.8|1951.4|1951.4|1950.4|0
1744278380000|2025-04-10 09:46:20|1952|1951.4|1952.2|1951.6|1952.6|1952|1952|1951.2|99
1744278390000|2025-04-10 09:46:30|1952|1950.8|1951.6|1951.2|1952|1951.2|1951|1950.4|1537
1744278400000|2025-04-10 09:46:40|1951.8|1950.8|1951.6|1951|1953|1952.4|1951.2|1950.8|2302
1744278410000|2025-04-10 09:46:50|1951.4|1951.2|1952.4|1952|1952.4|1952|1951.4|1951.2|0
1744278420000|2025-04-10 09:47:00|1952.8|1952.2|1951.4|1950.8|1952.8|1952.2|1950.8|1950.2|1536
1744278430000|2025-04-10 09:47:10|1951.2|1950.4|1951.2|1950.6|1951.2|1950.6|1950.8|1950.2|0
1744278440000|2025-04-10 09:47:20|1950.8|1950.4|1950.6|1949.8|1951|1950.6|1950.2|1949.8|2585
1744278450000|2025-04-10 09:47:30|1950.8|1950|1951.2|1950.4|1951.4|1950.6|1950.4|1949.8|65
1744278460000|2025-04-10 09:47:40|1951|1950.2|1952.2|1951.6|1952.4|1951.6|1951|1950.2|93
1744278470000|2025-04-10 09:47:50|1952|1951.2|1953|1952.2|1953|1952.4|1952|1951.2|805
1744278480000|2025-04-10 09:48:00|1953.6|1952.4|1952|1951.4|1953.6|1953.2|1952|1951.4|1450
1744278490000|2025-04-10 09:48:10|1952.2|1951.2|1952|1951.2|1952.4|1952|1951.6|1950.8|699
1744278500000|2025-04-10 09:48:20|1951.6|1951|1951.4|1950.6|1951.8|1951|1951|1950.2|0
1744278510000|2025-04-10 09:48:30|1952.4|1950.8|1952.6|1952.2|1952.6|1952.2|1952|1950.8|102
1744278520000|2025-04-10 09:48:40|1953|1952|1953|1952.2|1953.2|1952.4|1952.4|1951.8|479
1744278530000|2025-04-10 09:48:50|1952.8|1952|1952|1951.6|1952.8|1952|1951.8|1951.2|89
1744278540000|2025-04-10 09:49:00|1952.2|1951.4|1951.8|1951.2|1952.2|1951.4|1951.8|1951.2|12
1744278550000|2025-04-10 09:49:10|1952.2|1951.4|1951.6|1951.2|1952.6|1951.8|1951.6|1951.2|0
1744278560000|2025-04-10 09:49:20|1951.2|1950.6|1951.8|1951|1951.8|1951|1950.8|1950|1232
1744278570000|2025-04-10 09:49:30|1952.2|1951.2|1952.4|1951.6|1952.6|1951.8|1951.6|1951|508
1744278580000|2025-04-10 09:49:40|1952.2|1951.8|1951.8|1951|1952.6|1951.8|1951.8|1951|304
1744278590000|2025-04-10 09:49:50|1951.6|1950.8|1952|1951.2|1952|1951.2|1951.2|1950.6|338
1744278600000|2025-04-10 09:50:00|1952.8|1952.2|1951.4|1950.6|1952.8|1952.2|1951.4|1950.6|3055
1744278610000|2025-04-10 09:50:10|1951.6|1950.8|1951.8|1951|1952.4|1952.2|1951.6|1950.8|293
1744278620000|2025-04-10 09:50:20|1951.6|1950.8|1952.2|1951.8|1952.4|1951.8|1951.4|1950.8|678
1744278630000|2025-04-10 09:50:30|1952.6|1952|1951.8|1951|1952.8|1952.2|1951.8|1951|592
1744278640000|2025-04-10 09:50:40|1951.6|1950.8|1952.2|1951.8|1952.2|1951.8|1951.4|1950.8|684
1744278650000|2025-04-10 09:50:50|1952.4|1952|1953.4|1953|1953.6|1953|1952.4|1951.6|0
1744278660000|2025-04-10 09:51:00|1953.6|1953.2|1953.6|1952.8|1953.6|1953.2|1952.8|1952.2|406
1744278670000|2025-04-10 09:51:10|1953.4|1952.4|1952.4|1951.8|1953.4|1952.4|1952.4|1951.8|1868
1744278680000|2025-04-10 09:51:20|1952|1951.6|1952.2|1951.8|1952.6|1952|1952|1951.6|870
1744278690000|2025-04-10 09:51:30|1952.8|1952.4|1952.4|1952|1953.2|1952.6|1952.2|1951.6|1571
1744278700000|2025-04-10 09:51:40|1952.2|1951.8|1952.6|1952|1953.8|1953.2|1952.2|1951.6|520
1744278710000|2025-04-10 09:51:50|1952.4|1951.6|1952.4|1951.8|1952.8|1952.2|1952.2|1951.6|695
1744278720000|2025-04-10 09:52:00|1952.6|1952|1953.2|1952.6|1953.2|1952.6|1952.2|1951.6|403
1744278730000|2025-04-10 09:52:10|1953|1952.4|1953.8|1953.2|1954.6|1954|1953|1952.2|1385
1744278740000|2025-04-10 09:52:20|1954|1953.4|1952.6|1952.2|1954.2|1953.6|1952.6|1952.2|1506
1744278750000|2025-04-10 09:52:30|1953|1952|1953|1952.4|1953.8|1953.2|1953|1951.8|1054
1744278760000|2025-04-10 09:52:40|1953.6|1953|1953|1952.4|1953.6|1953|1952.8|1952.2|698
1744278770000|2025-04-10 09:52:50|1952.8|1952.2|1953.2|1952.6|1953.2|1952.6|1952.8|1952.2|1473
1744278780000|2025-04-10 09:53:00|1953.4|1952.8|1953.8|1953.4|1953.8|1953.4|1953.4|1952.4|1770
1744278790000|2025-04-10 09:53:10|1953.6|1952.2|1952|1951.6|1953.6|1952.6|1952|1951.6|957
1744278800000|2025-04-10 09:53:20|1952.2|1951.8|1952.4|1951.8|1953.6|1953|1952.2|1951.6|1566
1744278810000|2025-04-10 09:53:30|1952.2|1951.6|1951|1950.4|1952.6|1952.2|1950.8|1950|860
1744278820000|2025-04-10 09:53:40|1951.2|1950.6|1951.4|1950.8|1951.4|1950.8|1950.8|1950.2|96
1744278830000|2025-04-10 09:53:50|1951.2|1951|1951.8|1951.4|1952.4|1951.8|1950.8|1950.2|1203
1744278840000|2025-04-10 09:54:00|1952.2|1951.6|1954.2|1953.6|1955.2|1954.6|1952.2|1951.6|5270
1744278850000|2025-04-10 09:54:10|1954|1952.8|1953.2|1952.6|1954|1953.4|1952.8|1952|1934
1744278860000|2025-04-10 09:54:20|1953|1952.4|1954.8|1954|1955.4|1954.8|1953|1952.2|1368
1744278870000|2025-04-10 09:54:30|1954.6|1954.2|1956.6|1955.8|1956.6|1955.8|1954.2|1953.6|1752
1744278880000|2025-04-10 09:54:40|1956.4|1955.6|1957|1956.2|1957.4|1957|1956|1955.2|729
1744278890000|2025-04-10 09:54:50|1956.8|1956|1956.4|1955.8|1957.4|1956.8|1956.4|1955.8|579
1744278900000|2025-04-10 09:55:00|1957.4|1956|1958|1957.4|1959.2|1958.4|1957.4|1956|1395
1744278910000|2025-04-10 09:55:10|1958.2|1957.6|1958.4|1957.8|1959.4|1958.8|1957.8|1957|3031
1744278920000|2025-04-10 09:55:20|1957.8|1957.2|1959|1958.4|1959.8|1959.2|1957.8|1957.2|6889
1744278930000|2025-04-10 09:55:30|1958.8|1958.2|1960|1959.2|1960|1959.6|1958.4|1957.8|1228
1744278940000|2025-04-10 09:55:40|1959.6|1958.8|1960.2|1959.4|1961.4|1960.8|1959.4|1958.6|0
1744278950000|2025-04-10 09:55:50|1960|1959.2|1960|1959.4|1960|1959.4|1959.4|1959|345
1744278960000|2025-04-10 09:56:00|1960.2|1959.6|1959.8|1959.2|1962|1961.2|1959|1958.4|778
1744278970000|2025-04-10 09:56:10|1960.6|1960|1960.6|1959.8|1960.6|1960|1959.8|1959.2|1815
1744278980000|2025-04-10 09:56:20|1960.4|1960.2|1962|1961.2|1962.6|1962.4|1960.4|1960.2|1715
1744278990000|2025-04-10 09:56:30|1962.2|1961.4|1963.4|1962.6|1963.4|1963|1961.2|1960.6|335
1744279000000|2025-04-10 09:56:40|1963.2|1962.8|1963.4|1962.8|1964.2|1963.6|1962.8|1962.2|1475
1744279010000|2025-04-10 09:56:50|1963.8|1963.4|1965|1964.2|1965|1964.8|1963.8|1963.4|1568
1744279020000|2025-04-10 09:57:00|1965.2|1964.6|1964.4|1963.8|1965.4|1964.8|1964.4|1963.8|0
1744279030000|2025-04-10 09:57:10|1964|1963.6|1963.4|1962.8|1964.2|1963.8|1963|1962.2|1201
1744279040000|2025-04-10 09:57:20|1963.6|1962.6|1963.8|1963|1963.8|1963|1963.2|1962.6|535
1744279050000|2025-04-10 09:57:30|1963.6|1962.8|1963|1962.2|1963.6|1962.8|1962.2|1961.4|660
1744279060000|2025-04-10 09:57:40|1962.8|1962.4|1961|1960.2|1963.2|1962.4|1960.8|1960.2|647
1744279070000|2025-04-10 09:57:50|1960.8|1960.4|1962.6|1961.6|1962.6|1961.8|1960.8|1960|1499
1744279080000|2025-04-10 09:58:00|1962.4|1961.4|1963.6|1963.2|1963.6|1963.2|1962|1961.4|616
1744279090000|2025-04-10 09:58:10|1963.4|1963|1963.6|1962.8|1964|1963.4|1962.8|1962.2|725
1744279100000|2025-04-10 09:58:20|1964|1963.4|1962.2|1961.6|1964|1963.6|1962|1961.2|1771
1744279110000|2025-04-10 09:58:30|1962.4|1961.8|1962|1961.6|1962.8|1962|1962|1961.4|289
1744279120000|2025-04-10 09:58:40|1962.2|1961.4|1961.4|1961|1962.2|1961.4|1961.4|1961|0
1744279130000|2025-04-10 09:58:50|1961.2|1960.6|1961.2|1960.4|1961.4|1960.8|1960.2|1959.6|702
1744279140000|2025-04-10 09:59:00|1961|1960.2|1961.2|1960.4|1961.6|1960.8|1961|1960.2|292
1744279150000|2025-04-10 09:59:10|1961|1960.2|1961|1960.4|1961.4|1960.6|1961|1960.2|97
1744279160000|2025-04-10 09:59:20|1960.8|1960.2|1958.4|1957.6|1960.8|1960.2|1958.4|1957.6|6223
1744279170000|2025-04-10 09:59:30|1958.6|1957.8|1959.4|1958.8|1959.4|1958.8|1958.6|1957.8|743
1744279180000|2025-04-10 09:59:40|1959.6|1958.2|1959.6|1959|1959.8|1959.2|1958.8|1958.2|501
1744279190000|2025-04-10 09:59:50|1959.8|1959.2|1958.8|1958|1959.8|1959.2|1957.8|1957.2|3496
1744279200000|2025-04-10 10:00:00|1959.4|1958.2|1957.2|1956.8|1959.6|1959|1956.8|1956.2|1023
1744279210000|2025-04-10 10:00:10|1957.6|1957|1956.8|1956|1959|1958.4|1956.8|1956|2892
1744279220000|2025-04-10 10:00:20|1957.2|1956.2|1957|1956.2|1957.4|1956.8|1955.8|1955.2|332
1744279230000|2025-04-10 10:00:30|1957.2|1956.6|1958.2|1957.4|1958.2|1957.4|1957|1956.2|355
1744279240000|2025-04-10 10:00:40|1958|1957|1956.8|1956|1958|1957.2|1956.4|1955.8|809
1744279250000|2025-04-10 10:00:50|1956.6|1955.8|1953.6|1953|1956.6|1956|1952.8|1952.4|1694
1744279260000|2025-04-10 10:01:00|1953.4|1952.8|1953.6|1953.2|1953.6|1953.2|1952.4|1951.6|175
1744279270000|2025-04-10 10:01:10|1953.2|1953|1952.2|1951.4|1953.2|1953.4|1951.4|1950.6|3451
1744279280000|2025-04-10 10:01:20|1952|1952|1952.6|1952|1954|1953.2|1952|1952|836
1744279290000|2025-04-10 10:01:30|1952.4|1951.8|1953|1952.2|1953.8|1953|1952.4|1951.8|555
1744279300000|2025-04-10 10:01:40|1953.2|1952.4|1952.8|1952|1953.2|1952.4|1952.6|1952|280
1744279310000|2025-04-10 10:01:50|1953|1952.6|1954.2|1953.6|1954.2|1953.6|1953|1952.2|167
1744279320000|2025-04-10 10:02:00|1954.4|1953.4|1954|1953.6|1954.4|1953.8|1953.8|1953|0
1744279330000|2025-04-10 10:02:10|1954.2|1953.8|1954.2|1953.6|1954.2|1954|1953.8|1953|0
1744279340000|2025-04-10 10:02:20|1954.6|1953.8|1954.2|1953.8|1954.6|1954.4|1954|1953.4|175
1744279350000|2025-04-10 10:02:30|1954|1953.6|1955.6|1955|1955.6|1955|1954|1953.6|778
1744279360000|2025-04-10 10:02:40|1956.2|1955.2|1955.4|1954.6|1956.2|1955.4|1954.8|1954|16
1744279370000|2025-04-10 10:02:50||1954.8||1954.8||1955||1954.6|0
1744279380000|2025-04-10 10:03:00|1955.2|1954.6|1953.8|1953.4|1955.2|1954.8|1953.8|1953.4|309
1744279390000|2025-04-10 10:03:10|1954.2|1954.2|1954|1953.6|1955.2|1954.6|1953.8|1953|351
1744279400000|2025-04-10 10:03:20|1953.4|1953.4|1953.4|1953|1953.8|1953.6|1953.4|1953|144
1744279410000|2025-04-10 10:03:30|1953.2|1952.8|1953|1952.2|1953.4|1952.8|1953|1952.2|52
1744279420000|2025-04-10 10:03:40|1953.2|1952.4|1952.6|1952.2|1953.4|1952.8|1952.6|1952.2|0
1744279430000|2025-04-10 10:03:50|1953.2|1952.4|1952.6|1951.8|1953.2|1952.8|1952.6|1951.8|1183
1744279440000|2025-04-10 10:04:00|1952.2|1951.4|1953.2|1952.4|1953.8|1953.2|1952.2|1951.4|2126
1744279450000|2025-04-10 10:04:10|1953|1952.2|1953.6|1953|1953.8|1953|1952.4|1951.8|0
1744279460000|2025-04-10 10:04:20|1953.8|1953.2|1955|1954.6|1955|1954.6|1953.6|1953|0
1744279470000|2025-04-10 10:04:30|1955.8|1955.4|1956.8|1956|1956.8|1956.2|1955.8|1955.4|150
1744279480000|2025-04-10 10:04:40|1956.6|1955.6|1955.8|1955.4|1956.6|1955.8|1955.8|1955.4|0
1744279490000|2025-04-10 10:04:50|1956.2||1955.8||1956.2||1955.8||0
1744279500000|2025-04-10 10:05:00|1956.2|1956.4|1957.2|1956.6|1957.8|1957.4|1956.2|1956|372
1744279510000|2025-04-10 10:05:10|1957|1956.8|1957.2|1956.6|1957.4|1957|1957|1956.6|0
1744279520000|2025-04-10 10:05:20|1957.4|1956.8|1956.8|1956|1957.6|1956.8|1956.4|1955.6|1288
1744279530000|2025-04-10 10:05:30|1957|1956.2|1957|1956.2|1957.2|1956.4|1956.2|1955.6|613
1744279540000|2025-04-10 10:05:40|1956.8|1956.4|1956.8|1956.2|1957|1956.4|1956.4|1956|300
1744279550000|2025-04-10 10:05:50|1956.6|1955.8|1956.4|1955.6|1957|1956.2|1956.4|1955.6|2529
1744279560000|2025-04-10 10:06:00|1956.8|1956|1955.4|1955.2|1956.8|1956|1955.4|1955.2|368
1744279570000|2025-04-10 10:06:10|1956|1954.6|1956.4|1955.8|1956.6|1955.8|1954.8|1954.2|23
1744279580000|2025-04-10 10:06:20|1956.6|1955.6|1956.6|1955.8|1957.6|1956.8|1956.6|1955.6|298
1744279590000|2025-04-10 10:06:30|1956.4|1956.2|1957.2|1956.6|1957.4|1956.6|1956.4|1956.2|577
1744279600000|2025-04-10 10:06:40|1957.4|1957.2|1958|1957.2|1958|1957.2|1957.4|1957.2|0
1744279610000|2025-04-10 10:06:50|1957.6|1957|1957.8|1957.2|1958|1957.2|1957.6|1957|279
1744279620000|2025-04-10 10:07:00|1957.6|1956.8|1956.8|1956|1957.6|1957|1956.2|1955.8|1387
1744279630000|2025-04-10 10:07:10|1957|1956.2|1957|1956.2|1957|1956.4|1956.4|1956|100
1744279640000|2025-04-10 10:07:20|1956.8|1956|1956.8|1956.2|1957.2|1956.4|1956.6|1956|0
1744279650000|2025-04-10 10:07:30|1956.6|1956.4|1958.6|1957.8|1958.6|1957.8|1956.6|1956.4|1357
1744279660000|2025-04-10 10:07:40|1959|1958.2|1957.2|1956.6|1959.2|1958.6|1957.2|1956.6|679
1744279670000|2025-04-10 10:07:50|1957.4|1956.8|1958.4|1957.8|1958.8|1958.2|1957.2|1956.6|0
1744279680000|2025-04-10 10:08:00|1958.8|1958.2|1959.8|1959.2|1959.8|1959.2|1958|1957.6|2960
1744279690000|2025-04-10 10:08:10|1959|1959|1958.6|1958|1959|1959|1958.4|1958|447
1744279700000|2025-04-10 10:08:20|1959|1958.2|1959.4|1958.8|1959.4|1958.8|1958.8|1958.2|695
1744279710000|2025-04-10 10:08:30|1960|1959|1961.4|1960.8|1961.6|1961|1960|1959|1103
1744279720000|2025-04-10 10:08:40|1961.6|1961|1961.4|1961|1962|1961.2|1961.4|1961|500
1744279730000|2025-04-10 10:08:50|1961.6|1961.2|1961.4|1960.6|1961.8|1961.2|1961.2|1960.6|359
1744279740000|2025-04-10 10:09:00|1961.2|1960.4|1960.8|1960.2|1961.4|1960.8|1960|1959.6|750
1744279750000|2025-04-10 10:09:10|1961.8|1960.4|1962|1961.2|1962|1961.4|1961.8|1960.2|62
1744279760000|2025-04-10 10:09:20|1961.8|1961|1961.8|1961.2|1962.4|1961.8|1961.6|1960.8|301
1744279770000|2025-04-10 10:09:30|1962.2|1961.8|1963.4|1962.6|1963.8|1963.2|1962.2|1961.8|843
1744279780000|2025-04-10 10:09:40|1963.2|1962.8|1963.2|1962.6|1964|1963.4|1963|1962.4|390
1744279790000|2025-04-10 10:09:50|1962.6|1961.8|1962|1961.4|1962.6|1961.8|1961.2|1960.8|2013
1744279800000|2025-04-10 10:10:00|1962.2|1961.6|1963.8|1963.2|1964|1963.4|1962.2|1961.6|1025
1744279810000|2025-04-10 10:10:10|1963.6|1963.6|1964.8|1964|1965|1964.2|1963.6|1963.4|1998
1744279820000|2025-04-10 10:10:20|1964.6|1964.4|1965|1964.4|1965.4|1964.8|1964.6|1964|1180
1744279830000|2025-04-10 10:10:30|1964.8|1964.2|1965.2|1964.6|1965.2|1964.6|1964.4|1964|241
1744279840000|2025-04-10 10:10:40|1965.8|1965|1964.8|1964|1965.8|1965|1964.8|1964|59
1744279850000|2025-04-10 10:10:50|1965.2|1964.2|1965.8|1965|1966.2|1965.6|1965.2|1964.2|974
1744279860000|2025-04-10 10:11:00|1966.6|1965.2|1967.6|1966.8|1967.6|1966.8|1966.6|1965.2|61
1744279870000|2025-04-10 10:11:10|1967.4|1966.6|1966.8|1966.4|1967.4|1966.6|1966|1965.8|283
1744279880000|2025-04-10 10:11:20|1966.6|1966.2|1965.4|1964.6|1966.8|1966.2|1965.2|1964.6|930
1744279890000|2025-04-10 10:11:30|1965.2|1964.8|1964.8|1964.4|1965.6|1965|1964.6|1964|1000
1744279900000|2025-04-10 10:11:40|1964.6|1964.2|1964.4|1963.8|1965|1964.4|1964|1963.2|357
1744279910000|2025-04-10 10:11:50|1964.6|1964|1963.2|1962.8|1964.6|1964|1963.2|1962.6|896
1744279920000|2025-04-10 10:12:00|1963.4|1962.6|1962|1961.4|1963.4|1962.8|1962|1961.2|830
1744279930000|2025-04-10 10:12:10|1961.8|1961.2|1962.2|1961.8|1962.2|1961.8|1961.2|1960.6|723
1744279940000|2025-04-10 10:12:20|1963.2|1962.6|1964|1963.6|1964.2|1963.6|1963.2|1962.6|1820
1744279950000|2025-04-10 10:12:30|1964.2|1963.8|1964|1963.6|1964.6|1964|1963.8|1963.4|1501
1744279960000|2025-04-10 10:12:40|1964.2|1964|1964.6|1964.2|1965|1964.4|1964.2|1964|515
1744279970000|2025-04-10 10:12:50|1964.4|1963.8|1966|1965.4|1966|1965.6|1964.4|1963.8|196
1744279980000|2025-04-10 10:13:00|1966.2|1965.6|1968.2|1967.4|1969.4|1968.8|1965.8|1965.2|1107
1744279990000|2025-04-10 10:13:10|1968|1967.6|1968.4|1968.2|1968.4|1968.2|1968|1967.6|335
1744280000000|2025-04-10 10:13:20|1968.8|1968.6|1970.4|1969.8|1970.4|1969.8|1968.8|1968|1398
1744280010000|2025-04-10 10:13:30|1970.2|1969.6|1971|1970.6|1971.2|1970.6|1970|1969.4|765
1744280020000|2025-04-10 10:13:40|1970.6|1970|1971.2|1970.6|1971.8|1971.2|1970.6|1970|481
1744280030000|2025-04-10 10:13:50|1971.6|1971|1971.2|1970.6|1971.6|1971|1971.2|1970.4|662
1744280040000|2025-04-10 10:14:00|1970.4|1970.2|1970.6|1970.2|1970.6|1970.2|1970|1969.4|1411
1744280050000|2025-04-10 10:14:10|1970|1970|1970|1969.6|1970.2|1970.2|1969.8|1969.6|147
1744280060000|2025-04-10 10:14:20|1969.6|1969|1970.8|1970|1971.2|1970.6|1969.4|1968.8|1748
1744280070000|2025-04-10 10:14:30|1971|1970.2|1972|1971.4|1972|1971.4|1970.8|1970.2|2572
1744280080000|2025-04-10 10:14:40|1971.8|1971.6|1970.4|1969.6|1971.8|1971.6|1970|1969.6|1539
1744280090000|2025-04-10 10:14:50|1970.2|1969.8|1971|1970.6|1971|1970.6|1969.6|1969.2|2108
1744280100000|2025-04-10 10:15:00|1971.2|1970|1970.8|1970.2|1971.2|1970.8|1970|1969.8|2769
1744280110000|2025-04-10 10:15:10|1971|1970.4|1972.4|1971.8|1972.4|1971.8|1970.6|1970.2|12275
1744280120000|2025-04-10 10:15:20|1972.2|1971.4|1971.8|1971.2|1972.2|1971.6|1971|1970.6|2122
1744280130000|2025-04-10 10:15:30|1971.6|1971|1971.6|1971.4|1971.8|1971.4|1971.4|1970.8|465
1744280140000|2025-04-10 10:15:40|1971.8|1971|1971.6|1971|1972.4|1971.8|1971.6|1971|1450
1744280150000|2025-04-10 10:15:50|1972.2|1971.4|1972.2|1971.4|1973.2|1972.6|1972|1971.2|693
1744280160000|2025-04-10 10:16:00|1972|1971.2|1972.2|1971.4|1972.2|1971.6|1971.4|1971|958
1744280170000|2025-04-10 10:16:10|1972|1971.2|1969.4|1968.8|1972.4|1971.6|1969.4|1968.8|1397
1744280180000|2025-04-10 10:16:20|1969.6|1969|1968.8|1968.2|1969.6|1969|1968.6|1968|921
1744280190000|2025-04-10 10:16:30|1969|1968.6|1970.4|1969.8|1971|1970.2|1969|1968.4|791
1744280200000|2025-04-10 10:16:40|1970.6|1969.6|1970|1969.4|1970.6|1969.8|1969.8|1969.4|841
1744280210000|2025-04-10 10:16:50|1969.8|1969|1970|1969.4|1970|1969.4|1969|1968.2|571
1744280220000|2025-04-10 10:17:00|1969.8|1969.8|1969.6|1969.2|1970|1969.8|1968.8|1968.2|2309
1744280230000|2025-04-10 10:17:10|1970.2|1969.4|1969.6|1969.2|1970.8|1970.2|1969.6|1969.2|656
1744280240000|2025-04-10 10:17:20|1970|1969.4|1967.8|1967.4|1970|1969.4|1967.6|1967|852
1744280250000|2025-04-10 10:17:30|1968.4|1967.8|1968.8|1968.2|1969.2|1968.6|1968.4|1967.8|1000
1744280260000|2025-04-10 10:17:40|1969|1968.6|1970|1969.4|1970.4|1969.8|1968.8|1968.4|457
1744280270000|2025-04-10 10:17:50|1969.8|1969.6|1969.4|1969|1970.2|1969.6|1969.2|1968.6|922
1744280280000|2025-04-10 10:18:00|1969|1969.2|1969|1968.4|1969|1969.2|1968.8|1968.2|0
1744280290000|2025-04-10 10:18:10|1969.6|1968.8|1969.6|1969|1969.6|1969|1969.6|1968.2|731
1744280300000|2025-04-10 10:18:20|1969.4|1969.2|1969.2|1968.4|1969.4|1969.2|1969|1968.4|1838
1744280310000|2025-04-10 10:18:30|1969|1968|1969.4|1968.8|1969.4|1968.8|1968.4|1968|1014
1744280320000|2025-04-10 10:18:40|1969.2|1969|1968|1967.4|1969.2|1969|1968|1967.2|569
1744280330000|2025-04-10 10:18:50|1969.2|1968.6|1968.2|1967.6|1969.2|1968.6|1968.2|1967.6|821
1744280340000|2025-04-10 10:19:00|1967.4|1967.4|1968.4|1968|1968.4|1968|1966.8|1966.2|398
1744280350000|2025-04-10 10:19:10|1969.2|1967.8|1968.6|1968|1969.2|1968.4|1968.6|1967.8|53
1744280360000|2025-04-10 10:19:20|1968.8|1968.2|1970|1969.6|1970|1969.6|1968.6|1967.8|2755
1744280370000|2025-04-10 10:19:30|1969.8|1969.4|1969.4|1968.8|1970|1969.4|1969.4|1968.8|1286
1744280380000|2025-04-10 10:19:40|1969.2|1968.6|1967.4|1966.6|1969.2|1968.6|1967.4|1966.6|331
1744280390000|2025-04-10 10:19:50|1967.2|1966.8|1969|1968.4|1969.4|1968.8|1966.8|1966.2|479
1744280400000|2025-04-10 10:20:00|1969.2|1968.6|1967.8|1967.4|1969.2|1968.6|1967.8|1967.2|290
1744280410000|2025-04-10 10:20:10|1967.6|1967.2|1968|1967.2|1968.4|1968|1967.6|1967|1304
1744280420000|2025-04-10 10:20:20|1967.8|1967|1968|1967.4|1968.8|1968.2|1967.8|1967|619
1744280430000|2025-04-10 10:20:30|1968.6|1967.6|1968|1967.4|1968.8|1968.2|1968|1967.4|600
1744280440000|2025-04-10 10:20:40|1968.2|1967.6|1968|1967.4|1968.2|1967.8|1967.8|1967.4|582
1744280450000|2025-04-10 10:20:50|1967.8|1967.6|1967.8|1967.6|1968|1967.6|1967.8|1967.6|626
1744280460000|2025-04-10 10:21:00|1967.6|1967.4|1967.8|1967.4|1967.8|1967.6|1967.4|1966.6|1597
1744280470000|2025-04-10 10:21:10|1967.6|1967.2|1966.6|1965.8|1967.8|1967.4|1966.6|1965.8|0
1744280480000|2025-04-10 10:21:20|1966.8|1966|1966.8|1966|1966.8|1966.4|1966.2|1965.4|45
1744280490000|2025-04-10 10:21:30|1966.4|1966.2|1965.6|1964.8|1966.4|1966.4|1965.4|1964.8|912
1744280500000|2025-04-10 10:21:40|1965.4|1965|1966.8|1966|1966.8|1966|1965.4|1965|576
1744280510000|2025-04-10 10:21:50|1966.4|1965.8|1966.4|1966|1967|1966.4|1966.2|1965.6|708
1744280520000|2025-04-10 10:22:00|1966.8|1966.2|1965.8|1965.4|1966.8|1966.2|1965.8|1965.4|1334
1744280530000|2025-04-10 10:22:10|1966.2|1965.6|1967|1966.2|1967|1966.2|1966.2|1965.6|0
1744280540000|2025-04-10 10:22:20|1966.8|1966.6|1966.2|1965.6|1966.8|1966.6|1966|1965.6|189
1744280550000|2025-04-10 10:22:30|1966|1965|1966.6|1965.8|1966.6|1965.8|1965.4|1965|677
1744280560000|2025-04-10 10:22:40|1966.4|1966.2|1966.8|1966.4|1967|1966.4|1966.4|1966|342
1744280570000|2025-04-10 10:22:50|1967|1966.6|1967.4|1966.6|1967.4|1966.6|1966.6|1966|603
1744280580000|2025-04-10 10:23:00|1967.2|1966.4|1966.8|1966.2|1967.4|1966.6|1966.4|1966|1407
1744280590000|2025-04-10 10:23:10|1966.6|1966.4|1966.8|1966.6|1967|1966.8|1966.6|1966.4|935
1744280600000|2025-04-10 10:23:20|1967|1966|1965.6|1965.2|1967.2|1966.4|1965.6|1965|1099
1744280610000|2025-04-10 10:23:30|1965.8|1965.4|1965|1964.2|1965.8|1965.4|1965|1964.2|1750
1744280620000|2025-04-10 10:23:40|1964.8|1964.4|1965.6|1964.8|1965.6|1964.8|1964.6|1964.2|644
1744280630000|2025-04-10 10:23:50|1965.8|1965.2|1966.8|1966.4|1967|1966.8|1965.8|1965.2|1161
1744280640000|2025-04-10 10:24:00|1967|1966.6|1966.8|1966.2|1967|1966.6|1966.6|1966.2|260
1744280650000|2025-04-10 10:24:10|1967|1966.4|1966.2|1966|1967.4|1967|1966.2|1966|2170
1744280660000|2025-04-10 10:24:20|1966.6|1966.4|1969.2|1968.6|1969.4|1968.6|1966.6|1966.4|927
1744280670000|2025-04-10 10:24:30|1969.4|1969|1970.2|1969.6|1970.2|1969.8|1969.2|1969|1129
1744280680000|2025-04-10 10:24:40|1970.4|1969.8|1970|1969.6|1971.2|1970.8|1970|1969.6|1584
1744280690000|2025-04-10 10:24:50|1969.8|1968.6|1969.2|1968.6|1969.8|1969.4|1968.6|1968.2|510
1744280700000|2025-04-10 10:25:00|1969.4|1968.8|1968.4|1968|1969.6|1969|1968.4|1967.8|276
1744280710000|2025-04-10 10:25:10|1969|1968.6|1968.6|1968|1969.4|1968.8|1968.2|1967.6|810
1744280720000|2025-04-10 10:25:20|1968.4|1967.8|1967.2|1966.8|1968.4|1967.8|1967.2|1966.8|413
1744280730000|2025-04-10 10:25:30|1967.8|1967.4|1966.8|1966.2|1967.8|1967.4|1966.4|1965.8|270
1744280740000|2025-04-10 10:25:40|1966.6|1966|1966.4|1965.8|1966.8|1966.2|1966.4|1965.8|324
1744280750000|2025-04-10 10:25:50|1966.2|1965.4|1967.2|1966.6|1967.2|1966.6|1965.6|1965|476
1744280760000|2025-04-10 10:26:00|1967||1967.2||1967.2||1966.8||0
1744280770000|2025-04-10 10:26:10|1967|1966|1966.6|1966|1967|1966|1966|1965.6|402
1744280780000|2025-04-10 10:26:20|1966.4|1965.8|1965.4|1964.8|1967.2|1966.6|1965.4|1964.8|462
1744280790000|2025-04-10 10:26:30|1965.2|1965|1966|1965.4|1966.4|1965.8|1965.2|1965|0
1744280800000|2025-04-10 10:26:40|1966.4|1965.8|1966.6|1966.4|1967.2|1966.6|1966.2|1965.6|1498
1744280810000|2025-04-10 10:26:50|1967.2|1966.2|1966.8|1966.2|1967.4|1966.8|1966.8|1966.2|196
1744280820000|2025-04-10 10:27:00|1966.6||1966.8||1966.8||1966.6||0
1744280830000|2025-04-10 10:27:10|1966.6|1966.6|1966.6|1966|1967.2|1966.6|1965.6|1965.2|1604
1744280840000|2025-04-10 10:27:20|1966.4|1965.2|1965.8|1965.4|1966.6|1965.4|1965.4|1965|585
1744280850000|2025-04-10 10:27:30|1965.6|1965.2|1965.6|1965|1965.8|1965.2|1965.6|1964.8|0
1744280860000|2025-04-10 10:27:40|1965.8|1964.8|1967.4|1966.8|1967.4|1967|1965.8|1964.8|0
1744280870000|2025-04-10 10:27:50|1967.2|1966.2|1966.2|1966|1968|1967.4|1966.2|1965.8|1422
1744280880000|2025-04-10 10:28:00|1966.6|1966.2|1965.8|1965.4|1966.8|1966.2|1965.2|1964.6|533
1744280890000|2025-04-10 10:28:10|1966|1965.2|1965.4|1964.8|1966.8|1966.2|1965.4|1964.8|1259
1744280900000|2025-04-10 10:28:20|1965.6|1965|1966.8|1966.2|1966.8|1966.4|1965.4|1965|275
1744280910000|2025-04-10 10:28:30|1967|1966.4|1967|1966.4|1967|1966.6|1966.4|1966|679
1744280920000|2025-04-10 10:28:40|1967.2|1966.2|1967.4|1967.2|1968|1967.2|1967.2|1966.2|408
1744280930000|2025-04-10 10:28:50|1968.2|1966.8|1966.8|1966.4|1968.2|1967.6|1966.8|1966.2|3207
1744280940000|2025-04-10 10:29:00|1967.2|1966.6|1967.2|1966.4|1967.2|1966.6|1966.6|1966|267
1744280950000|2025-04-10 10:29:10|1967.4|1966.6|1968.4|1967.6|1968.6|1967.8|1967.4|1966.6|191
1744280960000|2025-04-10 10:29:20|1968.8|1967.8|1968.2|1967.4|1968.8|1968.2|1968|1967.2|311
1744280970000|2025-04-10 10:29:30|1968|1967.2|1967.8|1967.2|1968.6|1968|1967.6|1967.2|72
1744280980000|2025-04-10 10:29:40|1968|1967.4|1967.6|1967.2|1968.4|1967.8|1967.6|1967.2|1295
1744280990000|2025-04-10 10:29:50|1966.8|1966.2|1966.2|1965.6|1967.6|1967|1966.2|1965.6|2059
1744281000000|2025-04-10 10:30:00|1966|1965.4|1967.4|1966.8|1967.6|1967.2|1965.8|1965.2|1464
1744281010000|2025-04-10 10:30:10|1967.2|1966.6|1967.4|1966.8|1967.6|1967|1966.8|1966.4|3187
1744281020000|2025-04-10 10:30:20|1967.2|1967|1967.6|1967|1967.6|1967.2|1967.2|1966.8|5344
1744281030000|2025-04-10 10:30:30|1968|1967.2|1967.2|1966.6|1968.2|1967.8|1967|1966.6|1119
1744281040000|2025-04-10 10:30:40|1966.8|1966.2|1965.8|1965.2|1966.8|1966.2|1965.4|1964.8|1289
1744281050000|2025-04-10 10:30:50|1965.6|1965.4|1967|1966.4|1967.6|1967|1965.6|1965|42722
1744281060000|2025-04-10 10:31:00|1966.8|1965.4|1967|1966.6|1967.6|1967|1966|1965.4|4243
1744281070000|2025-04-10 10:31:10|1967.2|1966.8|1968|1967.8|1968.2|1967.8|1967|1966.6|4207
1744281080000|2025-04-10 10:31:20|1967.8|1967.4|1966.2|1966|1968|1967.4|1965.8|1965.4|4842
1744281090000|2025-04-10 10:31:30|1966.8|1966.2|1967.4|1967.2|1968|1967.6|1966.2|1965.8|3472
1744281100000|2025-04-10 10:31:40|1967.6|1967.6|1966.6|1966.4|1968|1967.6|1966.6|1966.4|3875
1744281110000|2025-04-10 10:31:50|1967.4|1967|1966.6|1966.2|1967.4|1967.2|1966.4|1965.8|1650
1744281120000|2025-04-10 10:32:00|1966.8|1966.4|1966.8|1966.2|1967.6|1966.8|1966.6|1966.2|101
1744281130000|2025-04-10 10:32:10|1967|1966.6|1966.4|1965.8|1967|1966.6|1966|1965.6|169
1744281140000|2025-04-10 10:32:20|1966.2|1966|1967|1966.4|1967.8|1967|1966.2|1965.8|5
1744281150000|2025-04-10 10:32:30|1966.4|1966|1965.4|1965|1966.6|1966.2|1965.4|1964.8|481
1744281160000|2025-04-10 10:32:40|1966|1965.2|1963.2|1962.6|1966|1965.8|1962.8|1962.4|17683
1744281170000|2025-04-10 10:32:50|1963|1962.4|1962.6|1962.2|1963.2|1962.4|1962.6|1962.2|295
1744281180000|2025-04-10 10:33:00|1962|1961.2|1963|1962.4|1963.2|1962.4|1962|1961.2|531
1744281190000|2025-04-10 10:33:10|1963.2|1962.2|1964|1963.6|1964|1963.6|1963.2|1962.2|358
1744281200000|2025-04-10 10:33:20|1963.8|1963.2|1963.2|1962.8|1963.8|1963.2|1963.2|1962.8|1450
1744281210000|2025-04-10 10:33:30|1963|1962|1963.6|1962.8|1963.6|1962.8|1962.4|1961.8|1628
1744281220000|2025-04-10 10:33:40|1963.8|1963|1963.4|1962.8|1963.8|1963|1963.2|1962.8|152
1744281230000|2025-04-10 10:33:50|1963.2|1961.8|1962.6|1962|1963.2|1962|1962.4|1961.6|683
1744281240000|2025-04-10 10:34:00|1962.4|1961.6|1962|1961.2|1962.4|1961.6|1961.8|1961|1181
1744281250000|2025-04-10 10:34:10|1961.8|1961.4|1961.8|1961.2|1962.8|1962|1961.6|1961.2|1403
1744281260000|2025-04-10 10:34:20|1962.2|1961.4|1962.6|1962|1962.6|1962.2|1961.8|1961.2|14
1744281270000|2025-04-10 10:34:30|1962.4|1962.2|1962.8|1962.2|1963|1962.4|1962.4|1961.6|0
1744281280000|2025-04-10 10:34:40|1963.2|1962.4|1963|1962.6|1963.4|1962.6|1963|1962.2|0
1744281290000|2025-04-10 10:34:50|1963.6|1962.8|1963.6|1963|1963.8|1963|1963.2|1962.6|100
1744281300000|2025-04-10 10:35:00|1964|1963.2|1962.4|1962|1964|1963.4|1962.4|1962|36
1744281310000|2025-04-10 10:35:10|1962.2|1961.8|1961.4|1960.8|1962.4|1961.8|1960.8|1960.2|2256
1744281320000|2025-04-10 10:35:20|1961.6|1961|1961.4|1960.6|1962.4|1961.6|1960|1959.4|5166
1744281330000|2025-04-10 10:35:30|1961.2|1960.2|1961|1960.6|1961.4|1960.6|1960.8|1960.2|459
1744281340000|2025-04-10 10:35:40|1961.4|1960.8|1960.6|1959.8|1962.2|1961.4|1960.4|1959.8|5566
1744281350000|2025-04-10 10:35:50|1960.4|1960|1961|1960.4|1961|1960.4|1960|1959.2|966
1744281360000|2025-04-10 10:36:00|1960.8|1960.2|1959.4|1958.8|1960.8|1960.2|1959.4|1958.8|285
1744281370000|2025-04-10 10:36:10|1959.6|1958.6|1959.4|1958.8|1959.6|1958.8|1958.8|1958.2|959
1744281380000|2025-04-10 10:36:20|1959.2|1958.4|1958.4|1957.6|1959.4|1958.6|1958.2|1957.6|426
1744281390000|2025-04-10 10:36:30|1958.8|1957.8|1960.4|1959.8|1960.4|1959.8|1957.8|1957|1072
1744281400000|2025-04-10 10:36:40|1960.2|1959.6|1960.6|1960|1961.2|1960.6|1960.2|1959.6|349
1744281410000|2025-04-10 10:36:50|1960.8|1960.4|1961.2|1960.6|1961.2|1960.6|1960.4|1960|217
1744281420000|2025-04-10 10:37:00|1961|1960.4|1962|1961.2|1962|1961.4|1961|1960.2|930
1744281430000|2025-04-10 10:37:10|1962.2|1961.4|1963|1962.2|1963|1962.4|1962.2|1961.4|1883
1744281440000|2025-04-10 10:37:20|1962.8|1962|1964|1963.4|1964|1963.4|1962.8|1962|567
1744281450000|2025-04-10 10:37:30|1964.2|1964|1964|1963.4|1965.2|1964.2|1963.8|1963.4|1168
1744281460000|2025-04-10 10:37:40|1963.8|1962.8|1964|1963.4|1964|1963.4|1963.4|1962.8|324
1744281470000|2025-04-10 10:37:50|1964.2|1963.6|1963.6|1962.8|1964.2|1963.6|1963.4|1962.6|0
1744281480000|2025-04-10 10:38:00|1963.8|1963|1964|1963.2|1964.2|1963.4|1963.8|1963|362
1744281490000|2025-04-10 10:38:10|1963.8|1962.6|1962.4|1961.6|1963.8|1962.6|1961.8|1961.2|1381
1744281500000|2025-04-10 10:38:20|1962.6|1962|1962.8|1962.2|1962.8|1962.2|1961.8|1961.2|0
1744281510000|2025-04-10 10:38:30|1963|1962.4|1963.8|1963.2|1963.8|1963.2|1962.8|1962.2|829
1744281520000|2025-04-10 10:38:40|1964.4|1963.4|1966|1965.2|1966|1965.2|1964.4|1963.2|1801
1744281530000|2025-04-10 10:38:50|1965.8|1966|1965.4|1964.8|1966.6|1966|1965.2|1964.4|1414
1744281540000|2025-04-10 10:39:00|1965.2|1964.6|1963.4|1962.8|1965.2|1964.6|1963.4|1962.8|327
1744281550000|2025-04-10 10:39:10|1963.6|1963|1963.4|1963|1964|1963.2|1963.4|1962.8|260
1744281560000|2025-04-10 10:39:20|1963.6|1963.2|1962.6|1962.4|1963.8|1963.2|1962.6|1962.2|535
1744281570000|2025-04-10 10:39:30|1962.8|1961.8|1962.2|1961.6|1962.8|1962.2|1962|1961.4|446
1744281580000|2025-04-10 10:39:40|1962.4|1961.8|1962.4|1961.8|1962.6|1962|1962.2|1961.8|50
1744281590000|2025-04-10 10:39:50|1962.2|1962|1963.2|1962.8|1963.6|1963|1962.2|1962|236
1744281600000|2025-04-10 10:40:00|1963|1962.4|1963.2|1962.4|1963.2|1962.6|1962.8|1962.2|147
1744281610000|2025-04-10 10:40:10|1962.8|1962.2|1962.8|1962.2|1963.6|1963|1962.4|1962|645
1744281620000|2025-04-10 10:40:20|1963.4|1962.6|1963|1962.6|1963.6|1963.2|1963|1962.4|519
1744281630000|2025-04-10 10:40:30|1963.2|1962.8|1963|1962.4|1963.6|1963|1962.8|1962.4|208
1744281640000|2025-04-10 10:40:40|1963.4|1962.6|1962.4|1962|1963.8|1963.2|1962.2|1961.8|2478
1744281650000|2025-04-10 10:40:50|1962.6|1962.2|1963.2|1962.4|1963.6|1963|1962.6|1962|1052
1744281660000|2025-04-10 10:41:00|1962.8|1962.6|1962.6|1962.2|1963|1962.6|1962.2|1961.8|47
1744281670000|2025-04-10 10:41:10|1962.8|1962.4|1963.2|1962.6|1963.2|1962.8|1962.6|1962|336
1744281680000|2025-04-10 10:41:20|1963.4|1962.8|1963.4|1962.8|1963.8|1963.2|1963.2|1962.6|860
1744281690000|2025-04-10 10:41:30|1963.2|1962.6|1963.6|1963|1963.6|1963|1963|1962.6|956
1744281700000|2025-04-10 10:41:40|1963.8|1963.2|1962.6|1962.2|1964|1963.4|1962.6|1962.2|584
1744281710000|2025-04-10 10:41:50|1962.8|1961.8|1962|1961.6|1963|1962|1961.6|1961|798
1744281720000|2025-04-10 10:42:00|1962.2|1961.4|1961.8|1961.2|1962.2|1961.6|1961.4|1960.6|292
1744281730000|2025-04-10 10:42:10|1963|1962.2|1963.2|1962.8|1963.4|1962.8|1962.2|1961.8|2334
1744281740000|2025-04-10 10:42:20|1963.4||1963.4||1963.4||1963.2||0
1744281750000|2025-04-10 10:42:30|1963|1963|1963.6|1963|1963.6|1963|1963|1962.8|656
1744281760000|2025-04-10 10:42:40|1963.8|1963.2|1963.6|1963.2|1964.4|1964|1963.6|1963|5497
1744281770000|2025-04-10 10:42:50|1963.4|1963|1964.2|1964|1964.4|1964|1963.4|1963|2072
1744281780000|2025-04-10 10:43:00|1964.6|1963.8|1963.8|1963.2|1964.6|1964.2|1963.8|1963.2|0
1744281790000|2025-04-10 10:43:10|1964.2|1963.4|1963.2|1962.4|1964.2|1963.6|1962.6|1962.2|1830
1744281800000|2025-04-10 10:43:20|1963|1962.2|1963|1962.4|1963.2|1962.6|1962.2|1961.6|256
1744281810000|2025-04-10 10:43:30|1962.6|1962.2|1961.8|1961.2|1962.8|1962.2|1961.4|1961|969
1744281820000|2025-04-10 10:43:40|1962.2|1961.4|1961.8|1961.4|1962.2|1961.6|1961.8|1961.2|449
1744281830000|2025-04-10 10:43:50|1962|1961.2|1961.6|1961|1962.2|1961.6|1961.4|1960.6|44
1744281840000|2025-04-10 10:44:00|1961.8|1961.2|1962.2|1961.8|1962.2|1961.8|1961.6|1961.2|294
1744281850000|2025-04-10 10:44:10|1962.6|1961.6|1962.8|1962.2|1962.8|1962.2|1961.8|1961.4|3063
1744281860000|2025-04-10 10:44:20|1962.6|1962.8|1963.8|1963.2|1963.8|1963.4|1962.6|1962.4|112
1744281870000|2025-04-10 10:44:30|1963.6|1963|1963.8|1963.4|1964|1963.6|1963.6|1963|0
1744281880000|2025-04-10 10:44:40|1964|1963.6|1964.4|1963.8|1965|1964.6|1964|1963.6|1930
1744281890000|2025-04-10 10:44:50|1964.2|1964.4|1966|1965.4|1966.2|1965.6|1964.2|1964.4|243
1744281900000|2025-04-10 10:45:00|1965.8|1965.6|1965.6|1965|1966.2|1965.6|1965|1964.6|325
1744281910000|2025-04-10 10:45:10|1965.4|1964.8|1965|1964.4|1965.4|1964.8|1963.4|1963|1716
1744281920000|2025-04-10 10:45:20|1964.6|1964|1964|1963.4|1965|1964.2|1963.8|1963.4|728
1744281930000|2025-04-10 10:45:30|1963.8|1963.6|1964.4|1963.8|1964.6|1964|1963.4|1963|520
1744281940000|2025-04-10 10:45:40|1964.6|1963.6|1964|1963.4|1964.6|1963.6|1963.8|1963.2|749
1744281950000|2025-04-10 10:45:50|1964.2|1963.6|1964.6|1964|1964.6|1964|1964.2|1963.6|294
1744281960000|2025-04-10 10:46:00|1964.8|1964.2|1965.2|1964.6|1965.2|1964.8|1964.4|1964|903
1744281970000|2025-04-10 10:46:10|1965|1964.2|1963.6|1963|1965.2|1964.2|1963.4|1963|1022
1744281980000|2025-04-10 10:46:20|1963.4|1962.8|1962.8|1962.6|1963.6|1963|1962.6|1962.2|635
1744281990000|2025-04-10 10:46:30|1962.6|1962.4|1962|1961.4|1962.8|1962.4|1961.8|1961.4|326
1744282000000|2025-04-10 10:46:40|1962.2|1961.6|1961.8|1961|1962.2|1961.8|1961.8|1961|627
1744282010000|2025-04-10 10:46:50|1961.6|1961.2|1961.8|1961|1962|1961.2|1961.2|1960.2|1039
1744282020000|2025-04-10 10:47:00|1962.6|1961.8|1963.2|1962.4|1963.4|1962.6|1962.6|1961.8|1615
1744282030000|2025-04-10 10:47:10|1963|1962.2|1962.8|1962.2|1963|1962.6|1962.6|1962.2|332
1744282040000|2025-04-10 10:47:20|1962|1961.4|1962.6|1962|1962.6|1962|1961.8|1961.2|823
1744282050000|2025-04-10 10:47:30|1963|1962.4|1963.8|1963|1963.8|1963|1963|1962.2|75
1744282060000|2025-04-10 10:47:40|1963.6|1963.2|1963.2|1962.6|1964|1963.2|1963|1962.4|856
1744282070000|2025-04-10 10:47:50|1963.6|1962.8|1964.4|1963.6|1964.6|1963.8|1963.6|1962.8|0
1744282080000|2025-04-10 10:48:00|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964|1963.4|0
1744282090000|2025-04-10 10:48:10|1964.2|1964.6|1965.4|1964.6|1965.6|1964.8|1964|1964.6|441
1744282100000|2025-04-10 10:48:20|1965.8|1964.8|1965.2|1964.6|1966.2|1965.4|1965.2|1964.6|289
1744282110000|2025-04-10 10:48:30|1965.4|1964.8|1965.4|1964.6|1965.4|1964.8|1965.2|1964.6|0
1744282120000|2025-04-10 10:48:40|1965.2||1965.4||1965.4||1965.2||77
1744282130000|2025-04-10 10:48:50|1965.2|1964.8|1965.2|1964.6|1965.2|1964.8|1965.2|1964.6|600
1744282140000|2025-04-10 10:49:00|1965.8|1964.8|1964.8|1964.4|1965.8|1965.2|1964.6|1964|395
1744282150000|2025-04-10 10:49:10|1965|1963.8|1965.2|1964.6|1965.2|1964.6|1964.4|1963.8|238
1744282160000|2025-04-10 10:49:20|1965.4|1964.8|1965.2|1964.6|1965.6|1965|1965|1964.6|458
1744282170000|2025-04-10 10:49:30|1965.4|1964.8|1966.2|1965.6|1966.2|1965.6|1965.4|1964.6|387
1744282180000|2025-04-10 10:49:40|1966.4|1965.8|1966.4|1966|1966.6|1966.2|1966.4|1965.8|2043
1744282190000|2025-04-10 10:49:50|1966.8|1966.2|1965.2|1964.6|1966.8|1966.4|1965.2|1964.6|500
1744282200000|2025-04-10 10:50:00|1965.4|1964.8|1964.8|1964.4|1965.6|1964.8|1964.8|1964.2|272
1744282210000|2025-04-10 10:50:10|1964.6|1964|1966|1965.2|1966|1965.2|1964.4|1964|351
1744282220000|2025-04-10 10:50:20|1965.6|1965.4|1966|1965.2|1966.6|1965.8|1965.6|1965|738
1744282230000|2025-04-10 10:50:30|1965.8|1965.4|1966.2|1965.6|1966.2|1965.6|1965.8|1965.2|280
1744282240000|2025-04-10 10:50:40|1966|1965.2|1965.8|1965.2|1966|1965.4|1965.8|1965|0
1744282250000|2025-04-10 10:50:50|1966|1965.4|1966.2|1965.8|1966.4|1965.8|1966|1965.2|720
1744282260000|2025-04-10 10:51:00|1966.4|1965.4|1966.2|1965.6|1966.4|1965.8|1966.2|1965.4|0
1744282270000|2025-04-10 10:51:10|1966.4|1965.8|1965.8|1965.2|1966.4|1965.8|1965.8|1965|274
1744282280000|2025-04-10 10:51:20|1965.6|1965|1965.6|1965|1966.4|1965.6|1965.2|1964.6|652
1744282290000|2025-04-10 10:51:30|1966.2|1965.4|1965.4|1964.8|1966.4|1965.6|1965.4|1964.8|160
1744282300000|2025-04-10 10:51:40|1965|1964.4|1964.8|1964.2|1965.2|1964.6|1964.4|1964|543
1744282310000|2025-04-10 10:51:50|1965|1964|1965.6|1964.8|1965.6|1965|1964.8|1964|866
1744282320000|2025-04-10 10:52:00|1965.8|1965|1965.6|1965|1966.2|1965.6|1965.6|1965|87
1744282330000|2025-04-10 10:52:10|1965.4|1965.2|1966|1965.2|1966.6|1966|1965.4|1965.2|2803
1744282340000|2025-04-10 10:52:20|1965.8||1965.6||1965.8||1965.6||313
1744282350000|2025-04-10 10:52:30|1965.8|1965.6|1966.8|1966.2|1966.8|1966.2|1965.8|1965.6|343
1744282360000|2025-04-10 10:52:40|1966.6|1965.8|1966.2|1965.6|1966.6|1966|1966|1965.6|7
1744282370000|2025-04-10 10:52:50|1966|1965.8|1966.2|1965.8|1966.4|1965.8|1966|1965.6|544
1744282380000|2025-04-10 10:53:00|1966|1965.6|1965|1964.2|1966|1965.6|1964.4|1963.8|2103
1744282390000|2025-04-10 10:53:10|1964.6|1963.8|1962.4|1961.6|1964.6|1963.8|1962.2|1961.6|946
1744282400000|2025-04-10 10:53:20|1962.2|1961.8|1961.8|1961|1962.6|1961.8|1961.8|1961|0
1744282410000|2025-04-10 10:53:30|1962.2|1961.4|1960.2|1959.4|1962.2|1961.4|1960.2|1959.4|1643
1744282420000|2025-04-10 10:53:40|1960|1959.8|1961.4|1960.6|1961.4|1960.6|1960|1959.8|1201
1744282430000|2025-04-10 10:53:50|1961.2|1961|1959.4|1958.8|1961.4|1961|1959.4|1958.8|1810
1744282440000|2025-04-10 10:54:00|1959.6|1959|1958.4|1957.8|1959.8|1959.2|1958.4|1957.8|445
1744282450000|2025-04-10 10:54:10|1958.6|1958|1957.4|1957|1958.6|1958|1957.2|1956.6|355
1744282460000|2025-04-10 10:54:20|1957.8|1956.8|1957|1956.2|1958.2|1957.4|1957|1956.2|901
1744282470000|2025-04-10 10:54:30|1956.8|1956.4|1957.4|1956.8|1957.6|1956.8|1956.8|1956.4|868
1744282480000|2025-04-10 10:54:40|1957.6|1956.6|1957.4|1956.8|1957.6|1956.8|1956.8|1956.6|331
1744282490000|2025-04-10 10:54:50|1957|1957|1956.8|1956.4|1957.6|1957|1956.6|1956.4|884
1744282500000|2025-04-10 10:55:00|1957|1956.6|1956.8|1956|1957|1956.6|1956.4|1955.6|1291
1744282510000|2025-04-10 10:55:10|1956.6|1956.4|1957|1956.2|1957.4|1957.2|1956.6|1956.2|522
1744282520000|2025-04-10 10:55:20|1956.8|1955.8|1956.4|1956|1957|1956|1956.4|1955.8|546
1744282530000|2025-04-10 10:55:30|1956.6|1956.8|1956.8|1956.2|1958|1957.2|1956.6|1956.2|499
1744282540000|2025-04-10 10:55:40|1956.4|1957|1958|1957.2|1958|1957.2|1956.4|1956.8|1901
1744282550000|2025-04-10 10:55:50|1957.8|1957.8|1959.6|1959|1959.8|1959|1957.8|1957.8|3386
1744282560000|2025-04-10 10:56:00|1959.8|1959.2|1960.8|1960.2|1961|1960.2|1959.8|1959.2|0
1744282570000|2025-04-10 10:56:10|1959.8|1960|1959.8|1959.2|1959.8|1960.2|1959.2|1958.6|270
1744282580000|2025-04-10 10:56:20|1960|1959|1959.6|1959.2|1960|1959.8|1959.6|1959|705
1744282590000|2025-04-10 10:56:30|1960|1959.4|1960.4|1959.8|1960.4|1959.8|1960|1959.4|0
1744282600000|2025-04-10 10:56:40|1960.2|1959.6|1960.2|1959.8|1960.4|1959.8|1960|1959.6|0
1744282610000|2025-04-10 10:56:50|1960|1959.6|1960.2|1959.6|1960.2|1959.8|1959.8|1959.6|0
1744282620000|2025-04-10 10:57:00|1960|1959.4|1959|1958.2|1960|1959.4|1958.8|1958.2|366
1744282630000|2025-04-10 10:57:10|1958.6|1958.6|1959.6|1959|1959.8|1959.2|1958.6|1958.6|415
1744282640000|2025-04-10 10:57:20|1959.4|1958.8|1959|1958.4|1960|1959.2|1959|1958.4|181
1744282650000|2025-04-10 10:57:30|1959.4|1958.8|1959.4|1958.6|1960|1959.4|1959.2|1958.6|327
1744282660000|2025-04-10 10:57:40|1960|1959.4|1960.6|1960|1961|1960.2|1960|1959.2|441
1744282670000|2025-04-10 10:57:50|1960.8|1960.2|1960.8|1960.2|1961|1960.4|1960.4|1960|661
1744282680000|2025-04-10 10:58:00|1960.6|1960|1960.4|1959.8|1960.8|1960.2|1960|1959.4|0
1744282690000|2025-04-10 10:58:10|1961|1960|1959.8|1959.4|1961|1960.4|1959.8|1959.4|0
1744282700000|2025-04-10 10:58:20|1960|1959.2|1960.2|1959.6|1960.4|1959.6|1960|1959.2|0
1744282710000|2025-04-10 10:58:30|1960.6|1959.8|1961.2|1960.6|1961.4|1960.6|1960.4|1959.8|750
1744282720000|2025-04-10 10:58:40|1961.4|1960.8|1961.6|1961|1961.8|1961|1961.2|1960.8|101
1744282730000|2025-04-10 10:58:50|1962|1961.2|1961.8|1961.2|1962|1961.2|1961.4|1961.2|0
1744282740000|2025-04-10 10:59:00|1961.6|1961|1961.8|1961|1961.8|1961.2|1961.4|1961|266
1744282750000|2025-04-10 10:59:10|1962.2|1961.2|1961.4|1961|1962.2|1961.6|1961.4|1961|0
1744282760000|2025-04-10 10:59:20|1961.6|1961.2|1961.6|1961|1962|1961.2|1961.6|1961|79
1744282770000|2025-04-10 10:59:30|1961.4|1961.4|1961.4|1960.8|1962.2|1961.6|1961.2|1960.6|252
1744282780000|2025-04-10 10:59:40|1961.6|1961|1961.6|1961|1961.8|1961.2|1961.4|1960.8|390
1744282790000|2025-04-10 10:59:50|1961.8|1961.2|1960.8|1960.2|1962|1961.2|1960.6|1960|1542
1744282800000|2025-04-10 11:00:00|1961.2|1959.8|1961.2|1959.8|1961.2|1959.8|1961.2|1959.8|0
1744282920000|2025-04-10 11:02:00|1960.8|1960|1959|1958.4|1960.8|1960|1958.4|1957.6|252
1744282930000|2025-04-10 11:02:10|1958.8|1958.2|1958.8|1958|1959.6|1959|1958.6|1958|56
1744282940000|2025-04-10 11:02:20|1959.4|1958.8|1961.6|1960.8|1961.6|1960.8|1959.4|1958.8|1260
1744282950000|2025-04-10 11:02:30|1961.8|1961.2|1961|1960.6|1961.8|1961.2|1960|1959.6|1800
1744282960000|2025-04-10 11:02:40|1960.6|1960|1961|1960.4|1961|1960.4|1960.4|1959.8|5265
1744282970000|2025-04-10 11:02:50|1960.8|1960.2|1961|1960.6|1961.6|1960.8|1960.4|1960|0
1744282980000|2025-04-10 11:03:00|1961.4|1960.8|1960.4|1960.2|1961.6|1960.8|1960.4|1959.8|964
1744282990000|2025-04-10 11:03:10|1960.6|1960.8|1961|1960.4|1961.4|1960.8|1960.6|1960.2|1540
1744283000000|2025-04-10 11:03:20|1960.8|1960.2|1961|1960.4|1961.6|1961|1960.8|1960.2|507
1744283010000|2025-04-10 11:03:30|1961.4|1960.8|1960.6|1960.2|1961.4|1960.8|1960.6|1960.2|481
1744283020000|2025-04-10 11:03:40|1960.8|1960.4|1961.2|1960.6|1961.2|1960.6|1960.8|1960.2|26
1744283030000|2025-04-10 11:03:50|1961.4|1960.4|1960|1959.6|1961.4|1960.8|1960|1959.6|1048
1744283040000|2025-04-10 11:04:00|1960.2|1959.8|1961.2|1960.4|1961.2|1960.4|1959.2|1958.6|1833
1744283050000|2025-04-10 11:04:10|1961|1960.6|1961.2|1960.4|1961.4|1961|1961|1960.4|1036
1744283060000|2025-04-10 11:04:20|1961|1960.6|1961.2|1960.8|1961.2|1960.8|1960.8|1960.6|0
1744283070000|2025-04-10 11:04:30|1961|1960.6|1961.6|1960.8|1961.8|1961.2|1961|1960.6|323
1744283080000|2025-04-10 11:04:40|1961.4|1960.6|1961.8|1961.2|1962|1961.2|1961.2|1960.6|1010
1744283090000|2025-04-10 11:04:50|1961.6|1961|1960.8|1960.2|1961.6|1961|1960.8|1960.2|2631
1744283100000|2025-04-10 11:05:00|1960.6|1959.6|1961.8|1961|1961.8|1961|1960|1959.2|990
1744283110000|2025-04-10 11:05:10|1962.2|1961.6|1961.2|1960.6|1962.2|1961.8|1961.2|1960.6|1222
1744283120000|2025-04-10 11:05:20|1960.8|1960.4|1960.2|1959.8|1960.8|1960.8|1960.2|1959.6|489
1744283130000|2025-04-10 11:05:30|1960.4|1960|1959.6|1959|1960.4|1960|1959.4|1959|0
1744283140000|2025-04-10 11:05:40|1959.4|1959.4|1959.6|1959|1960|1959.4|1959.4|1959|0
1744283150000|2025-04-10 11:05:50|1959.4|1959.2|1956.6|1956|1959.4|1959.2|1956.6|1956|979
1744283160000|2025-04-10 11:06:00|1956.4|1955.8|1957|1956.2|1957|1956.4|1955.8|1955|782
1744283170000|2025-04-10 11:06:10|1956.8|1956|1955|1954.4|1957|1956.4|1955|1954.4|1229
1744283180000|2025-04-10 11:06:20|1954.8|1954.6|1953.2|1952.6|1955.2|1954.6|1953.2|1952.6|182
1744283190000|2025-04-10 11:06:30|1953|1952.4|1954|1953.4|1954.2|1953.4|1952.4|1952|503
1744283200000|2025-04-10 11:06:40|1954.6|1953.2|1953.2|1953|1954.6|1954|1953.2|1953|0
1744283210000|2025-04-10 11:06:50|1953.4|1952.4|1954|1953.4|1954|1953.4|1953|1952.2|365
1744283220000|2025-04-10 11:07:00|1953.8|1953.2|1954.2|1953.4|1954.2|1953.6|1953.8|1953|104
1744283230000|2025-04-10 11:07:10|1954.4|1953.6|1954|1953.2|1954.4|1953.8|1953|1952.4|432
1744283240000|2025-04-10 11:07:20|1954.2|1953.6|1954.8|1954.2|1954.8|1954.2|1954|1953.6|18
1744283250000|2025-04-10 11:07:30|1955|1954.6|1955|1954.2|1955|1954.6|1954.8|1954|221
1744283260000|2025-04-10 11:07:40|1955.8|1954.4|1955.6|1954.8|1956.2|1955.4|1955.4|1954.4|0
1744283270000|2025-04-10 11:07:50|1955.8|1955|1956|1955.2|1956.4|1955.6|1955.2|1954.4|0
1744283280000|2025-04-10 11:08:00|1955.8|1955|1955.2|1954.6|1956.2|1955.4|1955|1954.2|710
1744283290000|2025-04-10 11:08:10|1955.4|1954.8|1955.2|1954.6|1955.6|1954.8|1955.2|1954.4|255
1744283300000|2025-04-10 11:08:20|1955.4|1954.8|1954.2|1953.6|1955.6|1954.8|1954|1953.6|223
1744283310000|2025-04-10 11:08:30|1954.4|1954|1954.2|1953.6|1954.4|1954|1953.6|1953|380
1744283320000|2025-04-10 11:08:40|1954|1953.8|1954|1953.4|1954.4|1953.8|1954|1953.4|582
1744283330000|2025-04-10 11:08:50|1953.8|1953.2|1953.2|1952.8|1954.4|1953.8|1953.2|1952.8|542
1744283340000|2025-04-10 11:09:00|1953|1952.6|1953.2|1952.8|1953.2|1952.8|1952.8|1952.2|178
1744283350000|2025-04-10 11:09:10|1953.4|1952.6|1953|1952.2|1953.6|1953.2|1953|1952.2|0
1744283360000|2025-04-10 11:09:20|1953.4|1952.4|1953.4|1952.8|1953.4|1952.8|1953|1952.2|0
1744283370000|2025-04-10 11:09:30|1953.6|1953|1953.6|1953|1953.6|1953|1953.6|1953|3
1744283380000|2025-04-10 11:09:40|1954.2|1953.2|1954.2|1953.4|1954.4|1953.8|1954|1953.2|232
1744283390000|2025-04-10 11:09:50|1954.4|1953.6|1953.6|1953|1954.4|1954|1953.6|1953|57
1744283400000|2025-04-10 11:10:00|1954.2|1953.4|1953.2|1952.4|1954.2|1953.4|1952.8|1952.2|702
1744283410000|2025-04-10 11:10:10|1953|1952.6|1953.4|1952.6|1954.2|1953.6|1953|1952.4|540
1744283420000|2025-04-10 11:10:20|1953.2|1952.4|1953.6|1952.8|1953.8|1953|1953|1952.4|66
1744283430000|2025-04-10 11:10:30|1954|1953|1953.8|1953|1954.2|1953.4|1953.2|1952.6|66
1744283440000|2025-04-10 11:10:40|1954.2|1953.2|1954|1953.6|1954.2|1953.6|1954|1953.2|6
1744283450000|2025-04-10 11:10:50|1954.2|1953.4|1953.6|1953.4|1954.4|1954|1953.6|1953.2|824
1744283460000|2025-04-10 11:11:00|1953.8|1953.8|1954.8|1954|1954.8|1954.2|1953.8|1953.8|12
1744283470000|2025-04-10 11:11:10|1954.6|1953.8|1954.8|1954.4|1955|1954.4|1954.6|1953.8|170
1744283480000|2025-04-10 11:11:20|1955.6|1954|1954.4|1953.8|1955.6|1955.2|1954.4|1953.8|1402
1744283490000|2025-04-10 11:11:30|1955.4|1954|1955.6|1955|1955.8|1955|1955.4|1954|143
1744283500000|2025-04-10 11:11:40|1955.4|1954.8|1955.2|1954.8|1955.6|1955|1955.2|1954.6|0
1744283510000|2025-04-10 11:11:50|1956.4|1955.6|1956.2|1955.8|1956.8|1956|1956|1955.4|55
1744283520000|2025-04-10 11:12:00|1956|1955.4|1955.4|1954.6|1956|1955.4|1955|1954.6|1186
1744283530000|2025-04-10 11:12:10|1955.6|1954.8|1956.2|1955.8|1956.6|1955.8|1955.6|1954.8|72
1744283540000|2025-04-10 11:12:20|1956|1956|1956.2|1955.6|1956.2|1956|1955.8|1955.2|731
1744283550000|2025-04-10 11:12:30|1956|1955.2|1956|1955.4|1956.2|1955.4|1956|1955.2|0
1744283560000|2025-04-10 11:12:40|1956.2||1956.2||1956.2||1956.2||0
1744283570000|2025-04-10 11:12:50|1956.8|1955.6|1956.8|1956.2|1957|1956.4|1956.8|1955.6|373
1744283580000|2025-04-10 11:13:00|1957|1956.4|1956.6|1956.2|1957.8|1957.2|1956.6|1956.2|673
1744283590000|2025-04-10 11:13:10|1956.4|1955.6|1956.4|1956|1956.8|1956|1956|1955.6|1987
1744283600000|2025-04-10 11:13:20|1956.8|1956.4|1958.4|1957.8|1958.4|1957.8|1956.4|1956.4|371
1744283610000|2025-04-10 11:13:30|1958.2|1957.6|1956.8|1956|1958.6|1958|1956.6|1955.8|1172
1744283620000|2025-04-10 11:13:40|1956.4|1955.8|1956.6|1955.8|1956.8|1956.2|1956.4|1955.6|494
1744283630000|2025-04-10 11:13:50|1957|1956.4|1956.6|1956.4|1957.4|1956.6|1956.6|1956|2436
1744283640000|2025-04-10 11:14:00|1956.4|1956|1956.6|1956|1956.8|1956.2|1956.4|1956|1167
1744283650000|2025-04-10 11:14:10|1956.8|1956.2|1956.6|1956.4|1957.2|1956.6|1956.6|1956.2|0
1744283660000|2025-04-10 11:14:20|1956.8|1956.2|1955.4|1954.8|1956.8|1956.2|1954.8|1954.4|2127
1744283670000|2025-04-10 11:14:30|1955.2|1955|1955.8|1955.2|1955.8|1955.2|1955.2|1955|994
1744283680000|2025-04-10 11:14:40|1956.2|1955.6|1957|1956.4|1957|1956.4|1955.8|1955.4|1753
1744283690000|2025-04-10 11:14:50|1957.4|1956.6|1957.6|1957|1957.6|1957|1957.2|1956.6|225
1744283700000|2025-04-10 11:15:00|1957.2|1956.6|1956.4|1955.8|1957.4|1956.6|1956.4|1955.8|2461
1744283710000|2025-04-10 11:15:10|1956.2|1955|1956.2|1955.6|1956.2|1955.8|1955.8|1955|192
1744283720000|2025-04-10 11:15:20|1956.4|1955.8|1956.2|1955.6|1956.4|1955.8|1955.8|1955.2|1083
1744283730000|2025-04-10 11:15:30|1956|1955.8|1956.4|1955.8|1956.4|1955.8|1956|1955.6|42
1744283740000|2025-04-10 11:15:40|1956.6|1956|1957.6|1956.8|1957.6|1957|1956.6|1955.8|122
1744283750000|2025-04-10 11:15:50|1957.4|1957|1956.6|1956.4|1958|1957.2|1956.6|1956.4|855
1744283760000|2025-04-10 11:16:00|1957|1956.6|1956.2|1955.6|1957.4|1956.6|1955.8|1955.4|566
1744283770000|2025-04-10 11:16:10|1956|1955.2|1956.2|1955.6|1956.2|1955.6|1955.8|1955.2|75
1744283780000|2025-04-10 11:16:20|1956.4|1954.8|1955.8|1955.2|1956.4|1955.2|1955.4|1954.8|489
1744283790000|2025-04-10 11:16:30|1956|1955.4|1955.8|1955.4|1956|1955.6|1955.2|1954.8|1158
1744283800000|2025-04-10 11:16:40|1956|1955.6|1955.8|1955.4|1956|1955.6|1955.6|1955.4|289
1744283810000|2025-04-10 11:16:50|1955.2|1955|1955.2|1954.6|1955.6|1955|1955|1954.6|291
1744283820000|2025-04-10 11:17:00|1954.4|1954.8|1954.4|1954|1954.4|1954.8|1954.2|1954|333
1744283830000|2025-04-10 11:17:10|1954.8|1954.2|1955.2|1954.8|1955.2|1954.8|1954.6|1954.2|729
1744283840000|2025-04-10 11:17:20|1955.6|1955|1955.8|1955.4|1956|1955.6|1955.4|1954.8|88
1744283850000|2025-04-10 11:17:30|1956.2|1955.6|1956.2|1955.8|1956.6|1956|1956|1955.6|1493
1744283860000|2025-04-10 11:17:40|1956.4|1956|1956.4|1956|1956.8|1956.2|1956.2|1955.6|1916
1744283870000|2025-04-10 11:17:50|1956.6|1956.4|1955.6|1955|1957.4|1956.6|1955.6|1955|444
1744283880000|2025-04-10 11:18:00|1955.8|1955.2|1954.8|1954.4|1955.8|1955.2|1954.8|1954.4|429
1744283890000|2025-04-10 11:18:10|1954.6|1954|1954|1953.6|1954.8|1954|1953.8|1953.2|515
1744283900000|2025-04-10 11:18:20|1953.8|1953.4|1953.6|1953|1953.8|1953.4|1953.4|1953|0
1744283910000|2025-04-10 11:18:30|1953.4|1952.8|1953.4|1952.8|1953.6|1953.2|1953.2|1952.6|403
1744283920000|2025-04-10 11:18:40|1953.6|1953|1952.8|1952.6|1953.8|1953.4|1952.8|1952.6|1421
1744283930000|2025-04-10 11:18:50|1953|1952.8|1955.2|1954.4|1955.2|1954.6|1953|1952.6|1509
1744283940000|2025-04-10 11:19:00|1955|1954.2|1954.8|1954.2|1955|1954.4|1954.6|1954.2|933
1744283950000|2025-04-10 11:19:10|1954.6|1953.6|1955|1954.4|1955.2|1954.6|1954.2|1953.6|216
1744283960000|2025-04-10 11:19:20|1954.8|1954.8|1955.8|1955.2|1955.8|1955.4|1954.8|1954.2|169
1744283970000|2025-04-10 11:19:30|1955.6|1955|1955.8|1955|1955.8|1955.2|1955.6|1954.8|0
1744283980000|2025-04-10 11:19:40|1955.4|1955.2|1955.4|1955.2|1955.4|1955.4|1955.4|1954.6|61
1744283990000|2025-04-10 11:19:50|1955.6|1955|1955.8|1955.4|1955.8|1955.4|1955.6|1955|0
1744284000000|2025-04-10 11:20:00|1956|1955.2|1955.6|1955.4|1956|1955.6|1955.4|1954.8|852
1744284010000|2025-04-10 11:20:10|1955.8|1955|1955.6|1955|1955.8|1955.2|1955.2|1954.8|2163
1744284020000|2025-04-10 11:20:20|1955.4|1954.8|1955.6|1955.2|1955.8|1955.2|1955.4|1954.8|224
1744284030000|2025-04-10 11:20:30|1956.2|1955.6|1956|1955.6|1956.4|1956|1956|1955.4|523
1744284040000|2025-04-10 11:20:40|1955.8|1955.4|1955.8|1955.2|1956|1955.6|1955.6|1955|1855
1744284050000|2025-04-10 11:20:50|1956|1955|1955.8|1955.2|1956|1955.6|1955.6|1955|0
1744284060000|2025-04-10 11:21:00|1955.6|1955.4|1954.6|1954|1955.6|1955.4|1954.6|1954|1571
1744284070000|2025-04-10 11:21:10|1954.4|1953.8|1954|1953.4|1955|1954.2|1954|1953.4|880
1744284080000|2025-04-10 11:21:20|1954.2|1953.6|1953.8|1953.2|1954.4|1953.8|1953.8|1953.2|0
1744284090000|2025-04-10 11:21:30|1953.2|1953|1952.8|1952.4|1953.4|1953|1952.8|1952.4|785
1744284100000|2025-04-10 11:21:40|1952.6|1952.6|1953.4|1952.8|1953.4|1952.8|1952.6|1952.6|178
1744284110000|2025-04-10 11:21:50|1953.6|1953|1954.6|1954.2|1954.6|1954.2|1953.6|1953|706
1744284120000|2025-04-10 11:22:00|1954.8|1954.4|1955|1954.6|1955.2|1955|1954.4|1954|1663
1744284130000|2025-04-10 11:22:10|1955.4|1955|1955.8|1955.2|1955.8|1955.2|1955.4|1954.8|657
1744284140000|2025-04-10 11:22:20|1955.6|1955|1955.6|1954.8|1956|1955.4|1955.6|1954.8|381
1744284150000|2025-04-10 11:22:30|1955.8|1955.2|1955|1954.6|1955.8|1955.2|1955|1954.6|305
1744284160000|2025-04-10 11:22:40|1954.2|1953.6|1954|1953.6|1954.4|1953.8|1954|1953.6|1889
1744284170000|2025-04-10 11:22:50|1954.2|1954|1954.6|1954|1954.8|1954.4|1954.2|1954|0
1744284180000|2025-04-10 11:23:00|1955|1954.2|1955.8|1955.4|1956.4|1955.8|1955|1954.2|785
1744284190000|2025-04-10 11:23:10|1955.6|1955|1956.2|1955.4|1956.2|1955.6|1955.6|1955|715
1744284200000|2025-04-10 11:23:20|1956|1955.6|1955.4|1954.8|1956|1955.6|1955.4|1954.8|546
1744284210000|2025-04-10 11:23:30|1955.6|1955|1955|1954.4|1955.6|1955|1955|1954.4|309
1744284220000|2025-04-10 11:23:40|1955.2|1954.6|1954.6|1953.8|1955.2|1954.8|1954.4|1953.8|2064
1744284230000|2025-04-10 11:23:50|1954.4|1954|1955|1954.4|1955.6|1955|1954.4|1953.8|7
1744284240000|2025-04-10 11:24:00|1954.8|1954.2|1955|1954.4|1955|1954.6|1954.8|1954.2|264
1744284250000|2025-04-10 11:24:10|1954.8|1953.4|1952.2|1951.8|1954.8|1953.6|1952.2|1951.8|2215
1744284260000|2025-04-10 11:24:20|1952.4|1952.2|1952.4|1951.6|1952.8|1952.2|1952|1951.2|876
1744284270000|2025-04-10 11:24:30|1951.8|1951|1953.4|1953|1953.6|1953|1951.8|1951|1037
1744284280000|2025-04-10 11:24:40|1953.8|1953.2|1952.4|1951.8|1954|1953.2|1952.2|1951.4|885
1744284290000|2025-04-10 11:24:50|1952.2|1951.6|1952|1951.2|1952.2|1951.8|1951.4|1950.6|1055
1744284300000|2025-04-10 11:25:00|1951.8|1951.4|1952|1951.4|1952.2|1951.8|1951.6|1951.4|0
1744284310000|2025-04-10 11:25:10|1952.4|1951.8|1952.2|1951.4|1952.6|1952|1952.2|1951.4|248
1744284320000|2025-04-10 11:25:20|1952.4|1951.6|1952.2|1951.6|1952.4|1951.6|1952|1951.4|75
1744284330000|2025-04-10 11:25:30|1952|1951.8|1952.2|1951.6|1952.4|1952|1952|1951.4|883
1744284340000|2025-04-10 11:25:40|1952.4|1951.8|1952.2|1951.8|1952.8|1952|1952|1951.8|0
1744284350000|2025-04-10 11:25:50|1951.6|1951|1951.2|1950.6|1951.6|1951|1951|1950.6|589
1744284360000|2025-04-10 11:26:00|1951.4|1951|1951.4|1950.8|1952|1951.4|1951|1950.6|605
1744284370000|2025-04-10 11:26:10|1951|1950.6|1951.8|1951.2|1951.8|1951.2|1951|1950.6|58
1744284380000|2025-04-10 11:26:20|1951|1951|1950.4|1950|1951.2|1951.2|1950.2|1950|2917
1744284390000|2025-04-10 11:26:30|1950|1949.6|1950.4|1949.8|1950.4|1949.8|1950|1949.6|885
1744284400000|2025-04-10 11:26:40|1950.6|1950|1950.2|1949.6|1950.6|1950|1950|1949.6|339
1744284410000|2025-04-10 11:26:50|1950.6|1950|1950|1949.6|1950.6|1950.2|1950|1949.6|568
1744284420000|2025-04-10 11:27:00|1949.8|1949.4|1949|1948.6|1950|1949.4|1949|1948.6|3138
1744284430000|2025-04-10 11:27:10|1948.6|1948.2|1949.2|1948.6|1949.4|1948.8|1948.6|1948.2|186
1744284440000|2025-04-10 11:27:20|1949|1948.2|1948.4|1947.8|1949.6|1949|1948.4|1947.8|3582
1744284450000|2025-04-10 11:27:30|1948.2|1948|1948|1947.6|1948.8|1948.4|1948|1947.6|3164
1744284460000|2025-04-10 11:27:40|1948.4|1947.8|1948|1947.6|1948.4|1947.8|1948|1947.6|260
1744284470000|2025-04-10 11:27:50|1947.8|1947.2|1947.2|1946.4|1948|1947.2|1947|1946.4|285
1744284480000|2025-04-10 11:28:00|1947|1946.6|1944.4|1943.8|1947|1946.6|1944.2|1943.6|2080
1744284490000|2025-04-10 11:28:10|1944|1943.6|1945.6|1945.2|1945.6|1945.2|1944|1943.4|707
1744284500000|2025-04-10 11:28:20|1945.8|1945.4|1945|1944.8|1946.4|1945.6|1945|1944.8|231
1744284510000|2025-04-10 11:28:30|1944|1943.6|1943|1942.2|1944|1943.6|1942.6|1942|4105
1744284520000|2025-04-10 11:28:40|1943.2|1942.4|1943.8|1943.2|1944|1943.4|1943.2|1942.4|421
1744284530000|2025-04-10 11:28:50|1944|1943.4|1944.6|1944|1945|1944.2|1944|1943.4|70
1744284540000|2025-04-10 11:29:00|1945|1944.4|1944|1943.6|1945.2|1944.8|1944|1943.6|567
1744284550000|2025-04-10 11:29:10|1943.8|1944.2|1944.2|1943.6|1944.8|1944.2|1943.8|1943.6|359
1744284560000|2025-04-10 11:29:20|1944.4|1943.8|1945|1944.6|1945|1944.6|1944.4|1943.8|509
1744284570000|2025-04-10 11:29:30|1944.8|1944.4|1943.2|1942.8|1945|1944.4|1943.2|1942.8|303
1744284580000|2025-04-10 11:29:40|1942.8|1942|1942|1941.8|1942.8|1942.2|1942|1941.6|567
1744284590000|2025-04-10 11:29:50|1942.2|1941.6|1941.8|1941.2|1942.8|1942|1941.2|1941|715
1744284600000|2025-04-10 11:30:00|1942.4|1941.6|1941.8|1941.2|1942.6|1942.2|1941.6|1941|597
1744284610000|2025-04-10 11:30:10|1942|1941.4|1940.8|1940.4|1942.2|1941.4|1940.8|1940.4|300
1744284620000|2025-04-10 11:30:20|1940.4|1940|1940.8|1940.4|1941.4|1940.8|1940.2|1940|1514
1744284630000|2025-04-10 11:30:30|1941|1940|1939.2|1938.6|1941.2|1940|1939.2|1938.6|3549
1744284640000|2025-04-10 11:30:40|1939.6|1939|1939|1938.6|1939.6|1939|1938.6|1938|2462
1744284650000|2025-04-10 11:30:50|1938.8|1938|1938.2|1937.6|1938.8|1938|1938.2|1937.6|1170
1744284660000|2025-04-10 11:31:00|1938.6|1937.8|1937|1936.8|1938.6|1938.2|1937|1936.8|1494
1744284670000|2025-04-10 11:31:10|1937.2|1936|1935.4|1935|1937.2|1936|1935.4|1935|3806
1744284680000|2025-04-10 11:31:20|1935.8|1935.2|1935.8|1935.4|1936.4|1935.8|1935.6|1935|678
1744284690000|2025-04-10 11:31:30|1935.6|1935|1935.2|1935|1935.8|1935.4|1935.2|1935|1533
1744284700000|2025-04-10 11:31:40|1935|1934.8|1935.2|1934.6|1935.6|1935|1934.8|1934.4|493
1744284710000|2025-04-10 11:31:50|1935.4|1934.8|1934.6|1934.2|1935.6|1934.8|1934.6|1934.2|300
1744284720000|2025-04-10 11:32:00|1934.8|1934.4|1935.2|1934.6|1935.2|1934.8|1934.6|1934.4|935
1744284730000|2025-04-10 11:32:10|1934.8|1934.4|1936.4|1935.8|1936.4|1935.8|1934.8|1934.4|1086
1744284740000|2025-04-10 11:32:20|1937.2|1936.6|1938.4|1937.8|1938.6|1938.2|1936.6|1935.8|1257
1744284750000|2025-04-10 11:32:30|1938.6|1938.4|1938.4|1937.8|1938.6|1938.4|1938|1937.4|66
1744284760000|2025-04-10 11:32:40|1938.6|1938|1939.4|1938.8|1939.6|1939|1938.6|1938|1663
1744284770000|2025-04-10 11:32:50|1939.2|1938.2|1938.8|1938.4|1939.2|1938.8|1938.4|1937.6|1788
1744284780000|2025-04-10 11:33:00|1939|1937.6|1938.8|1938.2|1939.6|1939.2|1938.2|1937.6|1513
1744284790000|2025-04-10 11:33:10|1938.6|1938|1938.2|1937.8|1938.8|1938.2|1938.2|1937.8|0
1744284800000|2025-04-10 11:33:20|1938|1937.6|1938.4|1937.8|1938.8|1938.2|1937.6|1937.4|1702
1744284810000|2025-04-10 11:33:30|1938.8|1937.6|1938.6|1938|1938.8|1938.4|1938.6|1937.6|58
1744284820000|2025-04-10 11:33:40|1938.8|1938.4|1938.6|1938|1939|1938.4|1938.2|1937.8|2
1744284830000|2025-04-10 11:33:50|1938.4|1937.8|1937|1936.4|1938.4|1937.8|1937|1936.4|800
1744284840000|2025-04-10 11:34:00|1936.2|1935.8|1934|1933.4|1936.2|1935.8|1934|1933.4|2511
1744284850000|2025-04-10 11:34:10|1933.8|1934|1935.2|1934.8|1935.2|1934.8|1933.8|1934|269
1744284860000|2025-04-10 11:34:20|1935.4|1935|1937|1936.6|1937.2|1936.8|1935.4|1935|657
1744284870000|2025-04-10 11:34:30|1935.8|1936.4|1936.6|1936|1936.6|1936.4|1935.8|1935.4|966
1744284880000|2025-04-10 11:34:40|1936.8|1936.2|1936.2|1935.4|1937|1936.4|1936.2|1935.4|0
1744284890000|2025-04-10 11:34:50|1936|1935.6|1935.8|1935.6|1936.4|1935.8|1935.6|1935.2|6954
1744284900000|2025-04-10 11:35:00|1936.2|1935.4|1936.6|1936.2|1936.8|1936.2|1935.8|1935.4|1088
1744284910000|2025-04-10 11:35:10|1937.2|1936.4|1938.4|1937.6|1938.4|1937.8|1937.2|1936.4|158
1744284920000|2025-04-10 11:35:20|1938.2|1937.4|1938|1937.4|1938.4|1937.8|1938|1937.4|1285
1744284930000|2025-04-10 11:35:30|1937.6|1937|1937.2|1936.6|1937.6|1937|1936.2|1935.6|290
1744284940000|2025-04-10 11:35:40|1937.4|1936.4|1936.6|1936|1937.4|1936.8|1936.6|1936|208
1744284950000|2025-04-10 11:35:50|1936.8|1936.2|1937|1936.2|1937|1936.6|1936.8|1936|0
1744284960000|2025-04-10 11:36:00|1938|1936.4|1937|1936.2|1938|1937.2|1937|1936.2|298
1744284970000|2025-04-10 11:36:10|1937.2|1936.4|1937.6|1937.2|1937.8|1937.2|1937|1936.2|0
1744284980000|2025-04-10 11:36:20|1937.4|1936.8|1937.6|1936.8|1937.6|1937|1936.8|1936.2|337
1744284990000|2025-04-10 11:36:30|1937.4|1937|1937|1936.2|1937.4|1937|1936.6|1936.2|884
1744285000000|2025-04-10 11:36:40|1936.8|1937|1937.8|1937.2|1937.8|1937.2|1936.8|1937|3
1744285010000|2025-04-10 11:36:50|1939.2|1938.8|1940.2|1939.8|1940.6|1940.2|1939.2|1938.8|1932
1744285020000|2025-04-10 11:37:00|1939.4|1939|1939|1938.4|1939.4|1939|1938.6|1938|200
1744285030000|2025-04-10 11:37:10|1938.8|1938.6|1940.2|1939.8|1940.2|1939.8|1938.8|1938.4|155
1744285040000|2025-04-10 11:37:20|1940.6|1940|1940.6|1939.8|1940.6|1940|1940.2|1939.6|148
1744285050000|2025-04-10 11:37:30|1941|1940|1941.2|1940.6|1941.4|1940.6|1940.8|1940|71
1744285060000|2025-04-10 11:37:40|1941.8|1941.2|1941.2|1940.8|1941.8|1941.2|1941.2|1940.8|96
1744285070000|2025-04-10 11:37:50|1941.4|1940.4|1941|1940.8|1941.4|1940.8|1940.6|1940.4|449
1744285080000|2025-04-10 11:38:00|1941.8|1941|1943.2|1942.8|1943.2|1942.8|1941.8|1941|209
1744285090000|2025-04-10 11:38:10|1943|1942.6|1944|1943.2|1944.2|1943.4|1943|1942.4|311
1744285100000|2025-04-10 11:38:20|1943.6|1943|1943.6|1943|1944|1943.2|1943.6|1943|111
1744285110000|2025-04-10 11:38:30|1943.4|1942.8|1943.2|1942.6|1943.6|1942.8|1943.2|1942.6|977
1744285120000|2025-04-10 11:38:40|1943|1942.2|1942.8|1942.2|1943|1942.2|1942.6|1942.2|0
1744285130000|2025-04-10 11:38:50|1943|1942.4|1942.8|1942|1943.2|1942.4|1942.4|1942|2336
1744285140000|2025-04-10 11:39:00|1943|1942.2|1943.4|1942.6|1943.6|1942.8|1942.6|1942|0
1744285150000|2025-04-10 11:39:10|1943.6|1942.8|1943.6|1943|1943.8|1943|1943.4|1942.8|0
1744285160000|2025-04-10 11:39:20|1943.8|1943.2|1943.2|1943|1944.2|1943.4|1943.2|1943|1
1744285170000|2025-04-10 11:39:30|1942.6|1942.2|1943.2|1942.6|1943.2|1942.6|1942.6|1942.2|320
1744285180000|2025-04-10 11:39:40|1942.8|1942.4|1942.2|1941.4|1942.8|1942.4|1941.8|1941|418
1744285190000|2025-04-10 11:39:50|1942.4|1941.6|1940.8|1940.4|1942.4|1941.6|1940.6|1940.4|938
1744285200000|2025-04-10 11:40:00|1941|1940.6|1940.8|1940.6|1941.4|1940.6|1940.8|1940.6|400
1744285210000|2025-04-10 11:40:10|1941|1940.8|1941.4|1941|1941.8|1941.2|1941|1940.8|507
1744285220000|2025-04-10 11:40:20|1941|1940.8|1941|1940.6|1941.8|1941|1940.4|1940.2|632
1744285230000|2025-04-10 11:40:30|1941.2|1940.4|1940|1939.8|1941.2|1940.4|1940|1939.6|1352
1744285240000|2025-04-10 11:40:40|1940.4|1939.6|1942.4|1941.8|1943.2|1942.4|1939|1938.6|4871
1744285250000|2025-04-10 11:40:50|1942.2|1942|1941.8|1941.4|1942.6|1942|1941.2|1940.8|1533
1744285260000|2025-04-10 11:41:00|1942.2|1940.8|1941.6|1941|1942.2|1941|1941|1940.8|654
1744285270000|2025-04-10 11:41:10|1941.4|1940.8|1941.6|1941|1941.8|1941.2|1940.6|1940|1141
1744285280000|2025-04-10 11:41:20|1941.4|1940.8|1940.8|1940.2|1942|1941.2|1940.8|1940.2|0
1744285290000|2025-04-10 11:41:30|1940.6|1940.4|1941|1940.2|1941.4|1940.6|1940.6|1940.2|260
1744285300000|2025-04-10 11:41:40|1940.8|1939.2|1939|1938.4|1940.8|1939.6|1939|1938.4|1123
1744285310000|2025-04-10 11:41:50|1939.2|1938.6|1939.2|1938.6|1939.4|1938.6|1939|1938.4|0
1744285320000|2025-04-10 11:42:00|1939.6|1938.8|1939.2|1938.8|1939.8|1939.2|1939|1938.4|814
1744285330000|2025-04-10 11:42:10|1938.8|1938.4|1938.6|1938.2|1939|1938.4|1938.6|1938.2|12
1744285340000|2025-04-10 11:42:20|1939|1938.6|1938.6|1938.2|1939|1938.6|1938.4|1938.2|597
1744285350000|2025-04-10 11:42:30|1938.8|1938.6|1939.4|1938.8|1939.4|1938.8|1938.8|1938.6|32
1744285360000|2025-04-10 11:42:40|1939.2|1939|1939|1938.2|1939.6|1939|1938.4|1938.2|797
1744285370000|2025-04-10 11:42:50|1939.2|1938.6|1939.8|1939.2|1939.8|1939.4|1939|1938.4|507
1744285380000|2025-04-10 11:43:00|1939.6|1939|1939.4|1938.8|1939.6|1939|1939|1938.8|1374
1744285390000|2025-04-10 11:43:10|1939.2|1938.6|1938.2|1937.6|1939.4|1938.6|1938.2|1937.6|228
1744285400000|2025-04-10 11:43:20|1938.6|1937.8|1937.8|1937.4|1938.6|1938|1937.6|1937.4|524
1744285410000|2025-04-10 11:43:30|1938.2|1937.6|1938.2|1937.4|1938.4|1937.6|1938|1937.4|250
1744285420000|2025-04-10 11:43:40|1938.6|1937.6|1940.2|1939.4|1940.2|1939.8|1938.6|1937.6|16
1744285430000|2025-04-10 11:43:50|1940|1939.6|1940|1939.4|1940.4|1939.8|1939.8|1939.4|0
1744285440000|2025-04-10 11:44:00|1939.8|1939|1938.8|1938.4|1939.8|1939|1938.8|1938.4|490
1744285450000|2025-04-10 11:44:10|1938.4|1937.8|1938.2|1937.6|1938.6|1938|1938.2|1937.6|161
1744285460000|2025-04-10 11:44:20|1938|1937.8|1938.6|1938|1938.8|1938.2|1938|1937.8|269
1744285470000|2025-04-10 11:44:30|1938.2|1937.6|1938|1937.4|1938.2|1937.6|1937.6|1936.8|965
1744285480000|2025-04-10 11:44:40|1938.4|1937.2|1938.4|1937.8|1938.6|1937.8|1938.2|1937.2|76
1744285490000|2025-04-10 11:44:50|1938.8|1938.2|1939|1938.2|1939.8|1939.2|1938.8|1938.2|1201
1744285500000|2025-04-10 11:45:00|1938.8|1938|1939.4|1938.6|1939.4|1938.6|1938.6|1938|563
1744285510000|2025-04-10 11:45:10|1939.6|1938.8|1939.2|1938.8|1940.4|1939.6|1939.2|1938.6|1061
1744285520000|2025-04-10 11:45:20|1939.4|1938.6|1939.4|1939|1939.4|1939.2|1939|1938.6|14
1744285530000|2025-04-10 11:45:30|1940|1939.2|1940|1939.2|1940|1939.4|1940|1939.2|98
1744285540000|2025-04-10 11:45:40|1940.2|1939.6|1939.2|1938.8|1940.2|1939.6|1939|1938.8|2935
1744285550000|2025-04-10 11:45:50|1939.4|1939|1939|1938.8|1939.4|1939|1939|1938.8|0
1744285560000|2025-04-10 11:46:00|1938.8|1938.4|1938.8|1938.4|1939.8|1939.2|1938.6|1938.4|1139
1744285570000|2025-04-10 11:46:10|1939|1938|1939|1938.6|1939|1938.6|1938.6|1938|1831
1744285580000|2025-04-10 11:46:20|1939.6|1938.8|1939.8|1939.2|1940.8|1940|1939.2|1938.8|2407
1744285590000|2025-04-10 11:46:30|1939.4|1939|1939.6|1939|1939.6|1939|1939.4|1939|0
1744285600000|2025-04-10 11:46:40|1939.4|1938.8|1938.4|1938|1939.4|1938.8|1937.8|1937.4|1870
1744285610000|2025-04-10 11:46:50|1938.8|1937.8|1939.2|1938.4|1939.6|1939|1938.6|1937.8|1083
1744285620000|2025-04-10 11:47:00|1939|1938.6|1939.6|1939|1939.6|1939|1938.8|1938.4|355
1744285630000|2025-04-10 11:47:10|1939.8|1939.2|1940.4|1939.6|1940.4|1939.6|1939.8|1939|0
1744285640000|2025-04-10 11:47:20|1940.6|1939.8|1940.2|1939.6|1940.6|1939.8|1939.6|1939|1079
1744285650000|2025-04-10 11:47:30|1940.4|1939.4|1939|1938.6|1940.4|1939.4|1938.8|1938.6|577
1744285660000|2025-04-10 11:47:40|1940|1938.8|1939|1938.6|1940|1939.2|1939|1938.6|514
1744285670000|2025-04-10 11:47:50|1939.2|1938.8|1939.6|1938.8|1939.8|1939.2|1939.2|1938.8|0
1744285680000|2025-04-10 11:48:00|1939.4|1938.6|1938.8|1938.4|1939.4|1938.6|1938.8|1938.4|1125
1744285690000|2025-04-10 11:48:10|1939.2|1938.6|1938.8|1938.4|1939.8|1939.2|1938.6|1938.2|1760
1744285700000|2025-04-10 11:48:20|1938.4|1938|1939.4|1938.6|1939.4|1938.6|1938.2|1937.8|910
1744285710000|2025-04-10 11:48:30|1939.2|1939|1939.6|1939|1939.8|1939|1939.2|1938.6|65
1744285720000|2025-04-10 11:48:40|1939.8|1939.4|1939.4|1939|1939.8|1939.4|1939.4|1939|1306
1744285730000|2025-04-10 11:48:50|1939.6|1938.8|1939|1938.8|1939.6|1938.8|1939|1938.8|0
1744285740000|2025-04-10 11:49:00|1939.2||1939.2||1939.6||1939||1019
1744285750000|2025-04-10 11:49:10|1939|1938.2|1939.2|1938.6|1939.2|1938.6|1938.6|1938.2|310
1744285760000|2025-04-10 11:49:20|1940|1939.4|1940.4|1940|1941|1940.4|1940|1939.4|876
1744285770000|2025-04-10 11:49:30|1940.6|1940.2|1941.2|1940.6|1941.2|1940.6|1940.4|1939.8|68
1744285780000|2025-04-10 11:49:40|1941|1940.4|1940.4|1940|1941|1940.4|1940.4|1940|385
1744285790000|2025-04-10 11:49:50|1940.2|1939.8|1940.8|1940.2|1940.8|1940.2|1940|1939.8|1012
1744285800000|2025-04-10 11:50:00|1941.2|1940.4|1940.4|1939.8|1941.2|1940.6|1940.2|1939.8|624
1744285810000|2025-04-10 11:50:10|1940.2|1940.2|1941.4|1941|1941.6|1941.2|1940.2|1940|157
1744285820000|2025-04-10 11:50:20|1941.6|1941.2|1940.8|1940.4|1941.8|1941.2|1940.6|1940|0
1744285830000|2025-04-10 11:50:30|1940.6|1940.6|1940.6|1940|1941|1940.6|1940.4|1939.8|654
1744285840000|2025-04-10 11:50:40|1940.8|1940.2|1940.6|1940|1941|1940.4|1940.4|1939.8|249
1744285850000|2025-04-10 11:50:50|1940.8|1940.2|1941.4|1940.8|1941.4|1940.8|1940.6|1940|149
1744285860000|2025-04-10 11:51:00|1941|1940.6|1941.4|1941.2|1941.4|1941.2|1940.6|1940.4|774
1744285870000|2025-04-10 11:51:10|1941.6|1941|1942|1941.4|1942.2|1941.6|1941.6|1941|79
1744285880000|2025-04-10 11:51:20|1942.2|1941.6|1941.6|1941|1942.2|1941.6|1941.4|1941|617
1744285890000|2025-04-10 11:51:30|1941.4|1941.2|1940|1939.4|1941.8|1941.2|1940|1939.4|1977
1744285900000|2025-04-10 11:51:40|1939.8|1938.4|1937.6|1937.4|1939.8|1938.4|1937.6|1937.4|1254
1744285910000|2025-04-10 11:51:50|1937.8|1937.2|1937.6|1937|1938|1937.2|1937.2|1936.6|2841
1744285920000|2025-04-10 11:52:00|1937.4|1937.2|1938.4|1937.8|1938.6|1937.8|1937.4|1937|0
1744285930000|2025-04-10 11:52:10|1938.6|1938|1940|1939.4|1940|1939.4|1938.6|1938|574
1744285940000|2025-04-10 11:52:20|1940.6|1939.6|1939.4|1938.6|1941.2|1940.4|1939.4|1938.6|474
1744285950000|2025-04-10 11:52:30|1939.2|1938.8|1938.6|1938.2|1940.2|1940|1938.6|1938.2|1649
1744285960000|2025-04-10 11:52:40|1939|1938.4|1938.8|1938.2|1939.2|1938.8|1938.6|1938.2|470
1744285970000|2025-04-10 11:52:50|1938.6|1937.6|1937.4|1937.2|1938.8|1937.6|1937.4|1937.2|601
1744285980000|2025-04-10 11:53:00|1937|1936.4|1938.2|1937.8|1938.4|1938|1936.8|1936.4|16566
1744285990000|2025-04-10 11:53:10|1939.8|1939.2|1939|1938.6|1940.4|1939.8|1939|1938.6|2197
1744286000000|2025-04-10 11:53:20|1939.2|1938.8|1939.6|1939|1940.8|1940.2|1939.2|1938.6|2758
1744286010000|2025-04-10 11:53:30|1939.4|1938.8|1940|1939.6|1940.2|1939.8|1939.4|1938.8|1068
1744286020000|2025-04-10 11:53:40|1939.8|1939.2|1940.6|1939.8|1940.6|1940|1939.8|1939|1136
1744286030000|2025-04-10 11:53:50|1940.8|1940|1939.8|1939.4|1940.8|1940.2|1939.6|1939.4|827
1744286040000|2025-04-10 11:54:00|1940|1939|1938.8|1938.4|1940|1939|1938.4|1938|1091
1744286050000|2025-04-10 11:54:10|1938.6|1938.2|1938.8|1938.2|1939.2|1938.6|1938.6|1938.2|862
1744286060000|2025-04-10 11:54:20|1939|1938.4|1937.6|1937.4|1939|1938.4|1937.6|1937.4|344
1744286070000|2025-04-10 11:54:30|1937.4|1937|1937.2|1936.6|1937.4|1937|1936.6|1936.2|6992
1744286080000|2025-04-10 11:54:40|1937|1936.8|1936.6|1936.2|1937.6|1937|1936.4|1936.2|2079
1744286090000|2025-04-10 11:54:50|1936.4|1936|1936.8|1936.6|1937.2|1936.6|1936.2|1935.6|2772
1744286100000|2025-04-10 11:55:00|1936|1936.2|1936.6|1936|1936.6|1936.4|1935.8|1935.6|276
1744286110000|2025-04-10 11:55:10|1937.2|1936.6|1936.6|1936.2|1937.2|1936.8|1936.2|1935.6|6407
1744286120000|2025-04-10 11:55:20|1937.6|1936|1937.2|1936.6|1937.6|1937.2|1936.8|1936|1919
1744286130000|2025-04-10 11:55:30|1937.6|1936.8|1936.6|1936|1938|1937.2|1936.4|1936|1710
1744286140000|2025-04-10 11:55:40|1936.4|1935.6|1937.4|1936.8|1937.4|1936.8|1936.4|1935.6|1311
1744286150000|2025-04-10 11:55:50|1937|1936.4|1937.6|1937|1938|1937.2|1935.6|1935.2|2927
1744286160000|2025-04-10 11:56:00|1938.4|1937.2|1938|1937.4|1938.8|1938.6|1938|1937.2|924
1744286170000|2025-04-10 11:56:10|1938.2|1937.2|1937.8|1937.2|1938.2|1937.4|1937|1936.4|2029
1744286180000|2025-04-10 11:56:20|1937.6|1937.6|1936.8|1936.4|1938.4|1938|1936.8|1936.2|1267
1744286190000|2025-04-10 11:56:30|1936.6|1936.6|1935|1934.6|1936.6|1936.6|1935|1934.4|1439
1744286200000|2025-04-10 11:56:40|1934.8|1934.4|1935.2|1934.6|1935.2|1934.6|1934.6|1934.2|5
1744286210000|2025-04-10 11:56:50|1935|1934.2|1934.6|1933.8|1935.2|1934.6|1934.4|1933.8|0
1744286220000|2025-04-10 11:57:00|1934.4|1933|1934.6|1934|1934.6|1934|1933.6|1933|326
1744286230000|2025-04-10 11:57:10|1935|1934.4|1934.4|1933.6|1935|1934.4|1933.8|1933.4|228
1744286240000|2025-04-10 11:57:20|1934.2|1933.4|1934.2|1933.6|1934.6|1934|1934.2|1933.4|125
1744286250000|2025-04-10 11:57:30|1934.6|1933.8|1934.2|1933.8|1934.6|1934.2|1934|1933.4|585
1744286260000|2025-04-10 11:57:40|1934|1933.4|1933|1932.6|1934.6|1933.4|1933|1932.6|1684
1744286270000|2025-04-10 11:57:50|1932.8|1932.4|1935.4|1934.8|1935.4|1934.8|1932.8|1932|1616
1744286280000|2025-04-10 11:58:00|1935.6|1934.2|1935|1934.2|1935.6|1934.2|1935|1934.2|579
1744286290000|2025-04-10 11:58:10|1935.2|1934.4|1935.4|1934.6|1936.2|1935.6|1935.2|1934.4|2093
1744286300000|2025-04-10 11:58:20|1935.2|1934.8|1934.8|1934.2|1935.4|1934.8|1934.8|1934.2|140
1744286310000|2025-04-10 11:58:30|1934.4|1933.6|1933.8|1933.4|1934.6|1933.8|1933.8|1933.2|2531
1744286320000|2025-04-10 11:58:40|1934.2|1933.6|1934|1933.2|1935|1934.4|1934|1933.2|770
1744286330000|2025-04-10 11:58:50|1933.8|1933.4|1935.4|1935|1935.8|1935.2|1933.8|1933.4|823
1744286340000|2025-04-10 11:59:00|1935.6|1934.8|1934.2|1933.8|1935.6|1934.8|1934|1933.4|6682
1744286350000|2025-04-10 11:59:10|1935|1934.2|1936.6|1936.2|1936.8|1936.2|1935|1934.2|527
1744286360000|2025-04-10 11:59:20|1937.6|1937.2|1938.4|1937.6|1938.6|1938|1937.6|1936.8|127
1744286370000|2025-04-10 11:59:30|1938.6|1937.8|1938.8|1938.2|1938.8|1938.2|1938.4|1937.6|0
1744286380000|2025-04-10 11:59:40|1938.6|1938|1939.6|1938.8|1939.8|1939.2|1938.4|1938|279
1744286390000|2025-04-10 11:59:50|1939.4|1939.2|1940.4|1940|1940.4|1940|1939.4|1939.2|2494
1744286400000|2025-04-10 12:00:00|1941|1940.4|1939.2|1939|1941.8|1941.2|1938.8|1938.2|2555
1744286410000|2025-04-10 12:00:10|1939.4|1939.2|1938|1937.4|1939.6|1939.2|1938|1937.4|2234
1744286420000|2025-04-10 12:00:20|1937.8|1936.8|1936.8|1936.2|1937.8|1937|1936.8|1936.2|345
1744286430000|2025-04-10 12:00:30|1936.6|1936.4|1935.8|1935.4|1936.6|1936.6|1935.6|1935|1016
1744286440000|2025-04-10 12:00:40|1936.2|1935.6|1935|1934.6|1936.2|1935.6|1934.8|1934.2|1686
1744286450000|2025-04-10 12:00:50|1935.2|1934.8|1935|1934.4|1935.4|1935|1935|1934.4|507
1744286460000|2025-04-10 12:01:00|1934.6|1934.2|1934.6|1934.2|1934.8|1934.4|1934.6|1934|284
1744286470000|2025-04-10 12:01:10|1934.2|1934.4|1934.8|1934.6|1934.8|1934.6|1933.8|1933|349
1744286480000|2025-04-10 12:01:20|1934.6|1934.4|1934.8|1934.2|1934.8|1934.4|1934.2|1933.8|0
1744286490000|2025-04-10 12:01:30|1934.6|1933.8|1934.4|1934|1935.4|1934.6|1934.4|1933.8|83
1744286500000|2025-04-10 12:01:40|1933.8|1933.6|1932.6|1932.2|1933.8|1933.8|1932.2|1931.8|249
1744286510000|2025-04-10 12:01:50|1932.2|1932.4|1932|1931.2|1932.6|1932.4|1932|1931.2|139
1744286520000|2025-04-10 12:02:00|1931.8|1930.8|1931.8|1931.4|1932.6|1931.8|1931.6|1930.6|144
1744286530000|2025-04-10 12:02:10|1931.6|1931.2|1931|1930.2|1932.4|1931.8|1930.8|1930|503
1744286540000|2025-04-10 12:02:20|1931.2|1930.4|1932|1931.2|1932.4|1931.6|1931|1930.4|637
1744286550000|2025-04-10 12:02:30|1931.8|1931.4|1931.8|1931.2|1932|1931.6|1931.8|1931.2|285
1744286560000|2025-04-10 12:02:40|1932|1931.4|1931.4|1930.6|1932|1931.6|1930.8|1930|2036
1744286570000|2025-04-10 12:02:50|1931.2|1930.8|1931|1930.4|1931.4|1930.8|1930.8|1930.4|0
1744286580000|2025-04-10 12:03:00|1930.6|1930|1931.2|1930.6|1931.2|1931|1930.6|1930|114
1744286590000|2025-04-10 12:03:10|1931.4|1930.8|1931.8|1931|1932|1931.4|1931.2|1930.6|424
1744286600000|2025-04-10 12:03:20|1932|1931.4|1931.8|1931.2|1932|1931.4|1931.8|1931|0
1744286610000|2025-04-10 12:03:30|1931.6|1931|1930.8|1930.2|1931.6|1931|1930.8|1930.2|258
1744286620000|2025-04-10 12:03:40|1931|1930.8|1931.6|1930.8|1931.6|1931.2|1931|1930.8|160
1744286630000|2025-04-10 12:03:50|1931.4|1930.6|1931.2|1930.6|1931.6|1931|1930.8|1930.6|200
1744286640000|2025-04-10 12:04:00|1931.4|1930.8|1930.8|1930.2|1931.4|1930.8|1930.6|1930|2
1744286650000|2025-04-10 12:04:10|1930.6|1930.4|1930.6|1930|1931|1930.4|1930.2|1930|477
1744286660000|2025-04-10 12:04:20|1930.4|1928.4|1929|1928.2|1930.4|1928.8|1929|1928.2|1766
1744286670000|2025-04-10 12:04:30|1929.2|1928.4|1929|1928.2|1929.8|1929|1929|1928.2|177
1744286680000|2025-04-10 12:04:40|1928.8|1928|1928|1927.6|1929|1928|1927.8|1927.2|180
1744286690000|2025-04-10 12:04:50|1928.2|1927.4|1928.8|1928|1928.8|1928.2|1928|1927.4|3037
1744286700000|2025-04-10 12:05:00|1928.6|1928.2|1929|1928.4|1929.2|1928.6|1928.6|1928.2|26
1744286710000|2025-04-10 12:05:10|1929.2|1928.6|1929.8|1929|1930.2|1929.6|1929.2|1928.4|449
1744286720000|2025-04-10 12:05:20|1930|1929.2|1930|1929.4|1930|1929.6|1929.6|1929|0
1744286730000|2025-04-10 12:05:30|1930.2|1929.6|1930.4|1929.8|1930.8|1930|1930.2|1929.6|118
1744286740000|2025-04-10 12:05:40|1930.2|1930|1930.4|1929.8|1930.8|1930.4|1930.2|1929.8|370
1744286750000|2025-04-10 12:05:50|1930.2|1930|1930.6|1930|1930.8|1930.4|1930.2|1930|581
1744286760000|2025-04-10 12:06:00|1930.8|1930.2|1929.6|1929|1930.8|1930.4|1929.4|1929|419
1744286770000|2025-04-10 12:06:10|1929.4|1929.2|1930.2|1929.8|1931|1930.4|1929.4|1929.2|312
1744286780000|2025-04-10 12:06:20|1930.4|1930|1930.4|1929.8|1930.4|1930|1930|1929.6|116
1744286790000|2025-04-10 12:06:30|1930.2|1929.2|1929.8|1929.2|1930.2|1929.2|1929.8|1929|0
1744286800000|2025-04-10 12:06:40|1929.4|1929|1930.4|1929.8|1930.8|1930|1929.4|1929|103
1744286810000|2025-04-10 12:06:50|1931|1930|1931.4|1930.8|1931.8|1931|1930.8|1930|1890
1744286820000|2025-04-10 12:07:00|1931.6|1930.6|1930.8|1930.2|1931.6|1931|1930.2|1929.8|465
1744286830000|2025-04-10 12:07:10|1931.2|1930.6|1930.8|1930.6|1931.2|1930.6|1930.8|1930.2|0
1744286840000|2025-04-10 12:07:20|1931.4|1930.8|1930|1929.8|1931.4|1930.8|1929.8|1929.6|944
1744286850000|2025-04-10 12:07:30|1930.2|1929.6|1930.4|1929.8|1931.2|1930.6|1930|1929.6|0
1744286860000|2025-04-10 12:07:40|1930.2|1929.6|1930.6|1930|1931|1930.4|1929.8|1929.4|576
1744286870000|2025-04-10 12:07:50|1930.8|1929.8|1931.6|1930.8|1931.6|1930.8|1930.6|1929.8|576
1744286880000|2025-04-10 12:08:00|1931.4|1931|1930.2|1929.8|1931.6|1931|1930.2|1929.8|2317
1744286890000|2025-04-10 12:08:10|1930|1929.4|1929.6|1928.8|1930.2|1929.4|1929|1928.2|983
1744286900000|2025-04-10 12:08:20|1930.2|1929|1930.2|1929.8|1930.2|1929.8|1929.8|1929|551
1744286910000|2025-04-10 12:08:30|1930|1929.6|1930.4|1929.6|1930.4|1929.8|1930|1929.6|479
1744286920000|2025-04-10 12:08:40|1930.2|1929.8|1931.2|1930.8|1931.4|1930.8|1930.2|1929.6|0
1744286930000|2025-04-10 12:08:50|1931.6|1931|1932.6|1932|1932.6|1932|1931.6|1930.8|4
1744286940000|2025-04-10 12:09:00|1932.8|1932.2|1934.2|1933.4|1934.2|1933.6|1932.8|1932|447
1744286950000|2025-04-10 12:09:10|1934.8|1933.6|1935.8|1935.2|1935.8|1935.2|1934.8|1933.6|309
1744286960000|2025-04-10 12:09:20|1934.6|1935.4|1935|1934.4|1935|1935.6|1934.4|1933.8|379
1744286970000|2025-04-10 12:09:30|1934.8|1934.2|1935.6|1934.8|1935.8|1935|1934.6|1934.2|730
1744286980000|2025-04-10 12:09:40|1935.4|1934.6|1935.6|1934.8|1936|1935.4|1935|1934.6|126
1744286990000|2025-04-10 12:09:50|1935.4|1934.6|1936|1935.4|1936.4|1935.8|1935.2|1934.6|297
1744287000000|2025-04-10 12:10:00|1936.4|1935.6|1936.8|1936.4|1937.2|1936.6|1935.8|1935.4|517
1744287010000|2025-04-10 12:10:10|1937|1936.6|1935.8|1935.2|1937.6|1936.8|1935.8|1935.2|235
1744287020000|2025-04-10 12:10:20|1935.4|1934.8|1937.8|1937.2|1937.8|1937.2|1935.2|1934.8|295
1744287030000|2025-04-10 12:10:30|1938|1937.4|1939.4|1938.8|1939.6|1938.8|1938|1937.4|1276
1744287040000|2025-04-10 12:10:40|1939.6|1939|1939.6|1939.2|1939.6|1939.2|1939.2|1938.8|20
1744287050000|2025-04-10 12:10:50|1939.4|1939|1939.6|1939|1939.6|1939|1939.2|1938.8|336
1744287060000|2025-04-10 12:11:00|1939.8|1939.2|1939.4|1939|1940|1939.4|1938.6|1938.2|560
1744287070000|2025-04-10 12:11:10|1939.2|1939.2|1939.2|1939|1939.6|1939.2|1939.2|1939|319
1744287080000|2025-04-10 12:11:20|1939.4|1938.6|1938.8|1938.2|1939.8|1938.6|1938.8|1938.2|1330
1744287090000|2025-04-10 12:11:30|1938.6|1938.4|1939.6|1938.6|1939.6|1938.6|1938.4|1938.2|282
1744287100000|2025-04-10 12:11:40|1939.4|1938.8|1940.2|1939.8|1940.6|1939.8|1939.2|1938.8|0
1744287110000|2025-04-10 12:11:50|1940.4|1940|1939.8|1939.6|1940.4|1940|1939.8|1939.6|286
1744287120000|2025-04-10 12:12:00|1939.6|1939|1938.6|1938.2|1940|1939.2|1938.6|1938.2|509
1744287130000|2025-04-10 12:12:10|1938.8|1938.4|1938.2|1937.8|1938.8|1938.4|1938.2|1937.8|1092
1744287140000|2025-04-10 12:12:20|1937.2|1936.6|1937|1936.6|1937.8|1937.2|1937|1936.6|755
1744287150000|2025-04-10 12:12:30|1936.8|1936.4|1938|1937.2|1938|1937.4|1936.4|1936|772
1744287160000|2025-04-10 12:12:40|1937.8|1936.8|1939|1938.2|1939|1938.2|1937.4|1936.8|0
1744287170000|2025-04-10 12:12:50|1938.8|1938.4|1940|1939.4|1940|1939.4|1938.8|1938.2|1834
1744287180000|2025-04-10 12:13:00|1940.4|1939.8|1940.8|1940|1940.8|1940|1940|1939.4|928
1744287190000|2025-04-10 12:13:10|1940.6|1939.2|1938.6|1938.4|1940.8|1939.2|1938.6|1938.4|1203
1744287200000|2025-04-10 12:13:20|1939|1938.6|1939.8|1939.2|1940|1939.4|1938.8|1938.6|37
1744287210000|2025-04-10 12:13:30|1939.6|1939|1938.2|1937.6|1940.2|1939.6|1937.8|1937.2|1691
1744287220000|2025-04-10 12:13:40|1938.4|1937.8|1937.4|1937|1938.4|1937.8|1937.4|1937|759
1744287230000|2025-04-10 12:13:50|1937.6|1936.8|1937.2|1936.6|1937.6|1936.8|1936.8|1936.4|583
1744287240000|2025-04-10 12:14:00|1937|1936.4|1936.4|1936|1937.2|1936.4|1936.4|1935.8|528
1744287250000|2025-04-10 12:14:10|1936.6|1935.4|1936.2|1935.8|1936.6|1935.8|1935.8|1935|22
1744287260000|2025-04-10 12:14:20|1937.2|1935.6|1936.8|1936.2|1937.2|1936.6|1936.6|1935.6|368
1744287270000|2025-04-10 12:14:30|1936.2|1935.8|1937|1936.2|1937.2|1936.6|1935.8|1935.2|652
1744287280000|2025-04-10 12:14:40|1936.8|1936.4|1937.4|1937|1937.4|1937|1936.8|1936.2|881
1744287290000|2025-04-10 12:14:50|1937.8|1937.2|1938.2|1937.6|1938.6|1938|1937.8|1937|1741
1744287300000|2025-04-10 12:15:00|1937.4|1937.4|1937|1936.6|1938.2|1937.4|1937|1936.6|1849
1744287310000|2025-04-10 12:15:10|1937.2|1935.8|1936|1935.4|1937.2|1935.8|1935.6|1934.8|326
1744287320000|2025-04-10 12:15:20|1935.8|1935.2|1936|1935.2|1936.2|1935.4|1935.4|1935|0
1744287330000|2025-04-10 12:15:30|1935.8|1935|1937.2|1936.8|1937.4|1936.8|1935.6|1935|835
1744287340000|2025-04-10 12:15:40|1936.8|1936.4|1936.2|1935.6|1936.8|1936.6|1936|1935.6|520
1744287350000|2025-04-10 12:15:50|1936|1934.8|1936.4|1935.8|1936.4|1935.8|1935.4|1934.8|188
1744287360000|2025-04-10 12:16:00|1936.2|1935.6|1937.2|1936.4|1938|1937.2|1936|1935.6|1099
1744287370000|2025-04-10 12:16:10|1937|1936.6|1937.2|1936.6|1937.2|1936.6|1936.8|1936|332
1744287380000|2025-04-10 12:16:20|1937.4|1936.4|1937.6|1937|1937.6|1937|1937.2|1936.4|0
1744287390000|2025-04-10 12:16:30|1937.4|1936.8|1937.8|1937.2|1937.8|1937.2|1937.2|1936.6|0
1744287400000|2025-04-10 12:16:40|1937.6|1937.6|1938.2|1937.4|1938.6|1937.8|1937.6|1937.4|158
1744287410000|2025-04-10 12:16:50|1938|1937.2|1936.2|1935.8|1938|1937.4|1936.2|1935.8|479
1744287420000|2025-04-10 12:17:00|1935.8|1935.4|1936.2|1935.6|1936.2|1935.6|1935.8|1935.2|12
1744287430000|2025-04-10 12:17:10|1936.4|1936|1936.8|1936|1936.8|1936|1936|1935.6|618
1744287440000|2025-04-10 12:17:20|1936.6|1936.2|1936|1935.6|1936.6|1936.2|1936|1935.6|206
1744287450000|2025-04-10 12:17:30|1936.2|1935.8|1936.6|1936|1936.6|1936|1936.2|1935.6|0
1744287460000|2025-04-10 12:17:40|1937.8|1936.2|1938.8|1938|1939|1938.2|1937.4|1936|804
1744287470000|2025-04-10 12:17:50|1939.4|1938.2|1940.2|1939.6|1940.6|1940|1939.4|1938|679
1744287480000|2025-04-10 12:18:00|1940|1939.2|1939.8|1939.2|1940.2|1939.4|1939.6|1939|452
1744287490000|2025-04-10 12:18:10|1940|1939.4|1940|1939.4|1940.2|1939.6|1939.8|1939.4|0
1744287500000|2025-04-10 12:18:20|1939.8|1939.2|1939.8|1939.2|1941|1940.2|1939.2|1938.8|4790
1744287510000|2025-04-10 12:18:30|1940|1939.4|1939.6|1939|1940.2|1939.6|1939.2|1938.6|927
1744287520000|2025-04-10 12:18:40|1940|1938.8|1939.6|1939|1940|1939.2|1938.8|1938.4|38
1744287530000|2025-04-10 12:18:50|1939.2|1938.4|1940|1939.2|1940.2|1939.4|1939.2|1938.4|0
1744287540000|2025-04-10 12:19:00|1939.8|1938.8|1939.2|1938.4|1939.8|1938.8|1938.6|1938.2|1181
1744287550000|2025-04-10 12:19:10|1939.6|1939|1940.2|1939.6|1940.4|1939.8|1939.6|1939|0
1744287560000|2025-04-10 12:19:20|1940|1939.4|1940|1939.6|1940|1939.8|1940|1939.4|0
1744287570000|2025-04-10 12:19:30|1940.4|1939.8|1940|1939.4|1940.6|1939.8|1939.8|1939|387
1744287580000|2025-04-10 12:19:40|1939.4|1939|1938.6|1937.8|1939.4|1939|1938.4|1937.8|2308
1744287590000|2025-04-10 12:19:50|1938.8|1938.2|1938|1937.2|1939|1938.2|1937.8|1937.2|1114
1744287600000|2025-04-10 12:20:00|1938.2|1937.4|1938|1937.2|1938.4|1937.6|1937.4|1936.6|1890
1744287610000|2025-04-10 12:20:10|1937.8|1936.8|1937|1936.2|1937.8|1936.8|1936.2|1935.6|1501
1744287620000|2025-04-10 12:20:20|1937.2|1936.6|1935|1934.4|1937.2|1936.6|1935|1934.4|707
1744287630000|2025-04-10 12:20:30|1935.2|1934.2|1935.6|1935|1935.8|1935.2|1934.4|1933.8|1395
1744287640000|2025-04-10 12:20:40|1936|1935.4|1934.6|1934|1936.2|1935.6|1934.6|1934|297
1744287650000|2025-04-10 12:20:50|1935|1934.2|1934.2|1933.4|1935|1934.4|1934.2|1933.4|402
1744287660000|2025-04-10 12:21:00|1934.4|1933.6|1934|1933.2|1934.6|1934|1933.8|1933.2|137
1744287670000|2025-04-10 12:21:10|1933.6|1932.6|1933.8|1933.2|1934.8|1934.2|1932.6|1931.8|4397
1744287680000|2025-04-10 12:21:20|1934|1933.4|1932.8|1932.4|1934.2|1933.6|1932.8|1932.2|0
1744287690000|2025-04-10 12:21:30|1933|1932.6|1933.4|1933|1933.6|1933.2|1933|1932.4|662
1744287700000|2025-04-10 12:21:40|1933.2|1932.6|1931.8|1931.2|1933.2|1932.6|1931.8|1931.2|75
1744287710000|2025-04-10 12:21:50|1932|1931|1931.8|1931|1932|1931.2|1930.8|1930|0
1744287720000|2025-04-10 12:22:00|1931.6|1931.2|1932|1931.4|1932.2|1931.4|1931.4|1930.8|46
1744287730000|2025-04-10 12:22:10|1932.2|1931.2|1933.2|1932.6|1933.6|1933|1932.2|1931.2|260
1744287740000|2025-04-10 12:22:20|1933.4|1933.2|1932.4|1932|1934|1933.2|1932.4|1932|490
1744287750000|2025-04-10 12:22:30|1932.2|1931.8|1931.8|1931.2|1932.4|1932|1931.4|1931|30
1744287760000|2025-04-10 12:22:40|1931.6|1932.2|1932.4|1931.6|1932.8|1932.2|1931.4|1931.4|0
1744287770000|2025-04-10 12:22:50|1932|1931.4|1932|1931.4|1932.2|1931.8|1931.6|1931.2|849
1744287780000|2025-04-10 12:23:00|1932.4|1931.8|1932.2|1931.8|1932.4|1931.8|1931.8|1931.4|577
1744287790000|2025-04-10 12:23:10|1932|1932|1931.4|1930.8|1932|1932|1931|1930.6|1356
1744287800000|2025-04-10 12:23:20|1931.6|1930.6|1932|1931.2|1932|1931.2|1931.4|1930.6|343
1744287810000|2025-04-10 12:23:30|1932.2|1931.4|1932.8|1932|1932.8|1932.2|1932.2|1931.4|371
1744287820000|2025-04-10 12:23:40|1932.6|1932.4|1932.4|1932|1932.8|1932.4|1932.4|1931.8|0
1744287830000|2025-04-10 12:23:50|1932.6|1932.2|1933|1932.6|1933.6|1933.2|1932.6|1932|824
1744287840000|2025-04-10 12:24:00|1933.6|1932.8|1933.8|1933.2|1934|1933.4|1933|1932.4|525
1744287850000|2025-04-10 12:24:10|1933.2|1932.6|1934.8|1934.2|1935|1934.4|1933.2|1932.6|1647
1744287860000|2025-04-10 12:24:20|1934.6|1934|1933.2|1932.8|1934.6|1934|1933.2|1932.8|4605
1744287870000|2025-04-10 12:24:30|1932.6|1932|1931.8|1931.2|1933|1932.4|1930.8|1930.4|1578
1744287880000|2025-04-10 12:24:40|1931.6|1931.4|1930.8|1930|1931.6|1931.4|1930.8|1930|854
1744287890000|2025-04-10 12:24:50|1931.2|1930.2|1932|1931.4|1932.4|1931.8|1931.2|1930.2|994
1744287900000|2025-04-10 12:25:00|1931.8|1931|1931.4|1930.6|1931.8|1931|1930.8|1930.2|0
1744287910000|2025-04-10 12:25:10|1931.6|1930.8|1931.8|1931.2|1932.4|1931.8|1931.4|1930.6|873
1744287920000|2025-04-10 12:25:20|1932.2|1931.4|1932.6|1931.8|1932.6|1931.8|1931.6|1931|27
1744287930000|2025-04-10 12:25:30|1932.4|1931.6|1932.6|1932|1932.8|1932.2|1932.4|1931.6|814
1744287940000|2025-04-10 12:25:40|1932.4|1932.2|1932.4|1931.6|1933.2|1932.6|1932|1931.6|1679
1744287950000|2025-04-10 12:25:50|1932.2|1931|1932.6|1931.8|1932.6|1931.8|1931.8|1931|0
1744287960000|2025-04-10 12:26:00|1932.4|1931.6|1932.4|1931.8|1933.2|1932.6|1932.4|1931.6|302
1744287970000|2025-04-10 12:26:10|1932.2||1932.4||1932.6||1932.2||40
1744287980000|2025-04-10 12:26:20|1932.2|1931.4|1931.4|1931|1932.2|1931.4|1931.4|1931|12
1744287990000|2025-04-10 12:26:30|1931.2|1930.4|1931.6|1930.8|1931.6|1931|1930.8|1930.4|1110
1744288000000|2025-04-10 12:26:40|1931.8|1931|1932.4|1931.8|1932.4|1932|1931.4|1930.8|2480
1744288010000|2025-04-10 12:26:50|1932.2|1931.6|1932|1931.4|1932.2|1931.6|1931.8|1931.2|1818
1744288020000|2025-04-10 12:27:00|1931.8|1931.2|1932.6|1932|1932.6|1932|1931.8|1931.2|576
1744288030000|2025-04-10 12:27:10|1932.4|1932.2|1931|1930.4|1932.4|1932.2|1931|1930.4|2502
1744288040000|2025-04-10 12:27:20|1931.2|1930.6|1931|1930.4|1931.6|1931.2|1931|1930.4|688
1744288050000|2025-04-10 12:27:30|1930.8|1930|1930.6|1929.8|1930.8|1930|1930|1929.8|115
1744288060000|2025-04-10 12:27:40|1930.4|1930|1931.6|1931.2|1931.6|1931.2|1930.2|1930|326
1744288070000|2025-04-10 12:27:50|1931.4|1931.6|1931.6|1931|1932.2|1931.6|1931.4|1931|3259
1744288080000|2025-04-10 12:28:00|1931.8|1931.2|1932.2|1931.8|1932.4|1931.8|1931.8|1931.2|1581
1744288090000|2025-04-10 12:28:10|1932|1931.6|1931|1930.8|1932|1931.6|1931|1930.8|1147
1744288100000|2025-04-10 12:28:20|1930.2|1930|1929.8|1929.2|1930.4|1930|1929.6|1929|53
1744288110000|2025-04-10 12:28:30|1930|1929.4|1930.4|1929.8|1930.4|1929.8|1930|1929.4|0
1744288120000|2025-04-10 12:28:40|1930.6|1930|1932.2|1931.6|1932.6|1931.8|1930.6|1930|1082
1744288130000|2025-04-10 12:28:50|1932|1931.4|1931.8|1931|1932.2|1931.6|1931.8|1931|0
1744288140000|2025-04-10 12:29:00|1932|1931.2|1932|1931.4|1932.2|1931.8|1931.6|1931|3406
1744288150000|2025-04-10 12:29:10|1931.8|1931.6|1930.8|1930|1931.8|1931.6|1930.6|1929.8|948
1744288160000|2025-04-10 12:29:20|1931|1930.2|1931.4|1931|1931.8|1931.2|1930.6|1930|1508
1744288170000|2025-04-10 12:29:30|1932.6|1931.8|1932|1931.2|1932.6|1931.8|1931.8|1931.2|1451
1744288180000|2025-04-10 12:29:40|1931.8|1931|1930.8|1930.2|1932|1931|1930.8|1930.2|0
1744288190000|2025-04-10 12:29:50|1931|1930.4|1929.2|1928.6|1931|1930.4|1929.2|1928.6|1141
1744288200000|2025-04-10 12:30:00|1929.4|1928.4|1935.4|1933.2|1938.2|1933.2|1929.4|1928.4|2717
1744288210000|2025-04-10 12:30:10|1938|1933.4|1932.2|1931.6|1938|1936.4|1932.2|1931.4|2505
1744288220000|2025-04-10 12:30:20|1931.8|1931.2|1934.4|1933.6|1935.2|1934.4|1931.4|1930.6|1014
1744288230000|2025-04-10 12:30:30|1934.6|1934.4|1936.2|1935.4|1937|1936.2|1934.6|1933.6|510
1744288240000|2025-04-10 12:30:40|1936.4|1935.6|1939.2|1938.4|1940.4|1939.4|1936|1935.2|1710
1744288250000|2025-04-10 12:30:50|1939|1938.2|1936.8|1936|1939.6|1939|1936.8|1936|2338
1744288260000|2025-04-10 12:31:00|1936.6|1935.8|1935.8|1935|1936.6|1935.8|1934.4|1933.6|1052
1744288270000|2025-04-10 12:31:10|1936.2|1935.4|1936|1935.4|1937|1936.4|1933.4|1932.8|2763
1744288280000|2025-04-10 12:31:20|1935.8|1935|1935.4|1935|1936.8|1936.4|1934.4|1934|1042
1744288290000|2025-04-10 12:31:30|1935.6|1934.8|1936.8|1936|1936.8|1936|1934.8|1934.2|391
1744288300000|2025-04-10 12:31:40|1936.6|1935.6|1936.6|1935.8|1936.8|1936.2|1935.6|1935|848
1744288310000|2025-04-10 12:31:50|1935.6|1935|1936|1935.4|1936.2|1935.4|1934.4|1933.6|377
1744288320000|2025-04-10 12:32:00|1936.4|1935.6|1937.8|1937|1938.6|1937.8|1936.4|1935.6|42
1744288330000|2025-04-10 12:32:10|1937.6|1936.6|1935.4|1934.6|1937.6|1936.8|1934.8|1934.4|1683
1744288340000|2025-04-10 12:32:20|1935.6|1934.8|1934.8|1934|1936.8|1936.2|1934.8|1934|745
1744288350000|2025-04-10 12:32:30|1934.4|1933.8|1936.8|1936.2|1937|1936.4|1934.4|1933.8|380
1744288360000|2025-04-10 12:32:40|1937.2|1936.4|1935.2|1934.6|1937.2|1936.6|1935.2|1934.6|0
1744288370000|2025-04-10 12:32:50|1935|1934.8|1934.8|1934|1936|1935.4|1934.6|1934|572
1744288380000|2025-04-10 12:33:00|1935.2|1934.2|1935.2|1934.6|1936.2|1935.6|1934.8|1934|302
1744288390000|2025-04-10 12:33:10|1935.8|1934.8|1935.6|1935.2|1937.2|1936.6|1935.6|1934.8|1713
1744288400000|2025-04-10 12:33:20|1936.2|1935.4|1936.2|1936|1937.2|1936.6|1935.8|1935.2|2386
1744288410000|2025-04-10 12:33:30|1936.4|1936.6|1938|1937.4|1938|1937.4|1936.4|1935.8|1833
1744288420000|2025-04-10 12:33:40|1938.2|1937.6|1937.6|1937.2|1938.6|1938.2|1937.6|1937.2|525
1744288430000|2025-04-10 12:33:50|1937.2|1936.8|1938|1937.4|1938|1937.4|1937|1936.4|210
1744288440000|2025-04-10 12:34:00|1937.8|1937.2|1934.6|1934|1937.8|1937.2|1934.6|1934|1925
1744288450000|2025-04-10 12:34:10|1934|1933.6|1936.2|1935.4|1936.2|1935.4|1933.6|1933.4|816
1744288460000|2025-04-10 12:34:20|1935.6|1935|1935.2|1934.6|1935.6|1935|1935.2|1934.6|0
1744288470000|2025-04-10 12:34:30|1935.4|1935|1934.4|1933.6|1935.4|1935|1933.2|1932.6|298
1744288480000|2025-04-10 12:34:40|1934.2|1933.8|1934.8|1934|1935.4|1934.6|1934|1933.6|0
1744288490000|2025-04-10 12:34:50|1935|1934.2|1935|1934.2|1935.4|1934.8|1934.6|1934|0
1744288500000|2025-04-10 12:35:00|1935.2|1934.4|1936.8|1936|1937.2|1936.4|1934.2|1934|899
1744288510000|2025-04-10 12:35:10|1937|1936.2|1937|1936.6|1937.2|1936.6|1936|1935.8|909
1744288520000|2025-04-10 12:35:20|1936.8|1936|1935.6|1935.4|1937|1936.4|1935.6|1935.4|589
1744288530000|2025-04-10 12:35:30|1935.2|1934.6|1935|1934.4|1935.4|1934.8|1934.4|1933.8|1119
1744288540000|2025-04-10 12:35:40|1934.6|1934.6|1934|1933.4|1935.4|1934.8|1934|1933.4|122
1744288550000|2025-04-10 12:35:50|1933.6|1933|1933|1932.8|1934|1933.4|1933|1932.6|424
1744288560000|2025-04-10 12:36:00|1932.6|1932.6|1929.2|1928.8|1933.2|1932.8|1928.8|1928.4|1404
1744288570000|2025-04-10 12:36:10|1929.6|1929|1926.4|1926|1929.8|1929.4|1926.4|1926|2559
1744288580000|2025-04-10 12:36:20|1926.6|1926.2|1925.2|1924.8|1926.6|1926.2|1925.2|1924.8|2186
1744288590000|2025-04-10 12:36:30|1925.8|1925.4|1926.8|1926.4|1927|1926.6|1925.4|1924.8|1136
1744288600000|2025-04-10 12:36:40|1927|1926.6|1926.6|1926.2|1927.8|1927.2|1925.8|1925.2|1931
1744288610000|2025-04-10 12:36:50|1926.4|1925.8|1926.8|1926.4|1927.2|1926.8|1926.2|1925.8|1427
1744288620000|2025-04-10 12:37:00|1927.2|1926.6|1926|1925.6|1928.2|1927.4|1926|1925.6|1256
1744288630000|2025-04-10 12:37:10|1926.2|1925.8|1925.2|1924.6|1926.8|1926.2|1925.2|1924.4|134
1744288640000|2025-04-10 12:37:20|1924.6|1923.8|1926.4|1925.8|1926.6|1925.8|1924.4|1923.6|253
1744288650000|2025-04-10 12:37:30|1926.6|1926|1928.2|1927.4|1928.2|1927.6|1926.2|1925.6|343
1744288660000|2025-04-10 12:37:40|1928|1927.6|1927.2|1926.6|1928.2|1927.8|1927|1926.6|671
1744288670000|2025-04-10 12:37:50|1927|1926.4|1925.6|1924.8|1927|1926.4|1925.6|1924.8|155
1744288680000|2025-04-10 12:38:00|1926.2|1925.4|1925.2|1924.4|1927.2|1926.6|1925.2|1924.4|766
1744288690000|2025-04-10 12:38:10|1924.8|1924|1925.6|1925|1926.2|1925.8|1924.8|1924|26
1744288700000|2025-04-10 12:38:20|1926|1925.4|1928.2|1927.6|1928.6|1928.2|1925.8|1925.2|972
1744288710000|2025-04-10 12:38:30|1928.6|1927.8|1928.8|1928|1929|1928.4|1928|1927.2|175
1744288720000|2025-04-10 12:38:40|1929|1928.2|1929.2|1928.8|1931|1930.2|1929|1928.2|3630
1744288730000|2025-04-10 12:38:50|1929|1928.6|1929.4|1928.6|1929.4|1928.6|1928.6|1928|120
1744288740000|2025-04-10 12:39:00|1929.6|1928.8|1930.8|1930.4|1931.4|1930.8|1928.8|1928.2|907
1744288750000|2025-04-10 12:39:10|1930.6|1929.8|1933.4|1932.8|1933.4|1932.8|1930.6|1929.8|751
1744288760000|2025-04-10 12:39:20|1933.8|1933.2|1932.2|1931.6|1934|1933.4|1932.2|1931.6|968
1744288770000|2025-04-10 12:39:30|1931.6|1931.2|1930|1929.6|1931.6|1931.2|1930|1929.6|163
1744288780000|2025-04-10 12:39:40|1929.8|1929.4|1929.6|1928.8|1930.4|1929.8|1929.4|1928.6|268
1744288790000|2025-04-10 12:39:50|1929.4|1929|1930.6|1930|1930.6|1930.2|1929.4|1929|1144
1744288800000|2025-04-10 12:40:00|1930.4|1929.8|1930.2|1929.4|1930.6|1930|1929|1928.4|53
1744288810000|2025-04-10 12:40:10|1929.8|1929.6|1929.2|1928.6|1931.6|1930.8|1929|1928.4|1912
1744288820000|2025-04-10 12:40:20|1929|1928.2|1928.8|1928.4|1929.8|1929|1928.2|1927.6|148
1744288830000|2025-04-10 12:40:30|1928.6|1928.2|1927.8|1927.2|1928.8|1928.2|1927.8|1927|351
1744288840000|2025-04-10 12:40:40|1927.6|1927|1927.6|1927|1927.8|1927.4|1926.8|1926|886
1744288850000|2025-04-10 12:40:50|1927.4|1927.2|1926|1925.2|1927.6|1927.2|1926|1925.2|1845
1744288860000|2025-04-10 12:41:00|1925.8|1925|1924.6|1924|1925.8|1925|1924.2|1924|1271
1744288870000|2025-04-10 12:41:10|1924.4|1924.4|1926.6|1926|1926.6|1926|1924.4|1924.2|933
1744288880000|2025-04-10 12:41:20|1926.8|1926.8|1925.6|1924.8|1927.6|1927.2|1925.6|1924.8|2039
1744288890000|2025-04-10 12:41:30|1925.8|1925.2|1927.6|1927|1928.4|1927.8|1925.8|1925.2|1080
1744288900000|2025-04-10 12:41:40|1927.4|1926.8|1927.6|1927.2|1927.8|1927.4|1927.2|1926.4|0
1744288910000|2025-04-10 12:41:50|1927.8|1927.4|1926.2|1925.6|1927.8|1927.4|1925.8|1925.2|981
1744288920000|2025-04-10 12:42:00|1927.2|1925.8|1927.6|1927.2|1928.6|1928|1926.8|1925.8|870
1744288930000|2025-04-10 12:42:10|1928.4|1927.6|1928.4|1927.8|1929.4|1928.8|1928.2|1927.4|1265
1744288940000|2025-04-10 12:42:20|1928.2|1927.6|1929.8|1929.2|1929.8|1929.2|1928.2|1927.4|262
1744288950000|2025-04-10 12:42:30|1929.6|1929|1927.8|1927.2|1929.8|1929.2|1927.8|1927.2|492
1744288960000|2025-04-10 12:42:40|1928|1927.8|1928.8|1928|1929|1928.4|1927.6|1927.2|652
1744288970000|2025-04-10 12:42:50|1929.2|1928.6|1929.2|1928.8|1929.8|1929.4|1929|1928.6|250
1744288980000|2025-04-10 12:43:00|1929.4|1929.6|1931|1930.6|1931.2|1930.6|1929.4|1929.2|1525
1744288990000|2025-04-10 12:43:10|1931.2|1930|1929.2|1928.8|1931.2|1930|1928.8|1928.2|608
1744289000000|2025-04-10 12:43:20|1929.6|1929.4|1929.2|1928.4|1930|1929.4|1929|1928.4|517
1744289010000|2025-04-10 12:43:30|1929.6|1928.8|1929.2|1928.6|1929.6|1929.4|1929|1928.2|0
1744289020000|2025-04-10 12:43:40|1929|1928.4|1928.4|1928|1929.6|1928.8|1928.4|1928|2607
1744289030000|2025-04-10 12:43:50|1929|1928.2|1928.8|1928.2|1929.6|1929|1928.8|1928.2|16
1744289040000|2025-04-10 12:44:00|1928.6|1927.6|1929.4|1928.6|1929.4|1928.6|1928|1927.6|124
1744289050000|2025-04-10 12:44:10|1929.6|1928.8|1927.2|1926.4|1929.8|1929.2|1927|1926.4|1351
1744289060000|2025-04-10 12:44:20|1927.4|1926.6|1928|1927.4|1928.4|1927.6|1927.4|1926.6|26
1744289070000|2025-04-10 12:44:30|1927.6|1927.2|1926.8|1926|1927.6|1927.2|1926.4|1925.6|0
1744289080000|2025-04-10 12:44:40|1927|1926.2|1927.2|1926.6|1927.8|1927.2|1927|1926.2|414
1744289090000|2025-04-10 12:44:50|1927.8|1927|1927.4|1926.8|1928.2|1927.4|1927.2|1926.8|812
1744289100000|2025-04-10 12:45:00|1927.6|1926.2|1928.6|1927.8|1928.8|1928.4|1926.6|1926|1046
1744289110000|2025-04-10 12:45:10|1928.4|1927.6|1929|1928.2|1929|1928.2|1927.8|1927.4|184
1744289120000|2025-04-10 12:45:20|1929.2|1928.4|1928.2|1927.6|1929.4|1928.6|1928|1927.2|287
1744289130000|2025-04-10 12:45:30|1928.8|1927.8|1925.8|1925.2|1928.8|1928|1925.8|1925.2|2605
1744289140000|2025-04-10 12:45:40|1925.6|1925.4|1926.4|1925.6|1927.2|1926.6|1925.4|1925|1353
1744289150000|2025-04-10 12:45:50|1927|1926.4|1926.4|1925.8|1927|1926.4|1926.2|1925.8|0
1744289160000|2025-04-10 12:46:00|1927|1926.4|1927.4|1926.6|1927.4|1926.6|1926.4|1925.6|715
1744289170000|2025-04-10 12:46:10|1927.6|1926.8|1926.8|1926.2|1927.6|1926.8|1926.8|1926|0
1744289180000|2025-04-10 12:46:20|1927|1925.8|1926|1925.4|1927|1926.4|1925.2|1924.8|1978
1744289190000|2025-04-10 12:46:30|1926.2|1925.6|1926.2|1925.8|1926.4|1926|1926|1925.4|128
1744289200000|2025-04-10 12:46:40|1926.4|1926|1925.4|1924.6|1926.8|1926|1924.6|1924|1702
1744289210000|2025-04-10 12:46:50|1924.4|1923.8|1923.4|1923|1925|1924.6|1923.4|1923|1918
1744289220000|2025-04-10 12:47:00|1923.2|1922.8|1922.6|1922.2|1923.4|1922.8|1922.2|1922|2615
1744289230000|2025-04-10 12:47:10|1922.4|1922|1921.8|1921.2|1923.4|1922.8|1921.8|1921.2|4069
1744289240000|2025-04-10 12:47:20|1921.6|1921|1922.4|1921.6|1922.6|1922|1921.4|1921|0
1744289250000|2025-04-10 12:47:30|1922.6|1921.8|1922.6|1922|1922.6|1922|1922|1921.2|69
1744289260000|2025-04-10 12:47:40|1922.8|1922.2|1924.6|1923.8|1924.6|1924.2|1922.8|1922.2|1349
1744289270000|2025-04-10 12:47:50|1924.4|1924.2|1925|1924.4|1925.2|1924.6|1924.4|1924|486
1744289280000|2025-04-10 12:48:00|1924.8|1924.2|1925|1924.4|1925.8|1925|1924.6|1924|1
1744289290000|2025-04-10 12:48:10|1925.2|1924.6|1927|1926.2|1927|1926.2|1925.2|1924.6|528
1744289300000|2025-04-10 12:48:20|1926.8|1926|1926.6|1925.8|1927|1926.2|1926.4|1925.6|196
1744289310000|2025-04-10 12:48:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1925.2|1924.6|2803
1744289320000|2025-04-10 12:48:40|1926|1925.4|1926.2|1925.8|1927|1926.4|1926|1925.4|838
1744289330000|2025-04-10 12:48:50|1926.4|1925.6|1926|1925.4|1926.4|1925.6|1925.4|1925|163
1744289340000|2025-04-10 12:49:00|1926.2|1925.6|1927|1926.4|1928.4|1927.6|1926.2|1925.6|384
1744289350000|2025-04-10 12:49:10|1927.2|1926.2|1927.2|1926.6|1927.2|1926.6|1926.2|1925.6|709
1744289360000|2025-04-10 12:49:20|1927|1926.4|1926.8|1926|1927.4|1926.8|1925.8|1925|372
1744289370000|2025-04-10 12:49:30|1926.2|1925.6|1923.4|1923|1926.2|1925.6|1923.4|1922.8|43
1744289380000|2025-04-10 12:49:40|1923.8|1923.4|1924.8|1924.2|1925.2|1924.4|1923.8|1923.4|878
1744289390000|2025-04-10 12:49:50|1924.6|1923.8|1924.8|1924.2|1925.4|1924.6|1924.2|1923.4|217
1744289400000|2025-04-10 12:50:00|1925|1924.4|1925|1924.2|1925.6|1924.8|1924.6|1924.2|0
1744289410000|2025-04-10 12:50:10|1925.2|1924.6|1925.2|1924.4|1926|1925.2|1925.2|1924.4|533
1744289420000|2025-04-10 12:50:20|1924.2|1924|1925|1924.2|1925|1924.4|1924.2|1923.8|947
1744289430000|2025-04-10 12:50:30|1924.8|1924.4|1923.8|1923|1925.4|1924.6|1923.4|1922.8|846
1744289440000|2025-04-10 12:50:40|1923.4|1923.2|1923.2|1922.4|1923.6|1923.2|1922.6|1922|299
1744289450000|2025-04-10 12:50:50|1923|1922.2|1921.8|1921.4|1923.2|1922.6|1921.6|1921.4|1339
1744289460000|2025-04-10 12:51:00|1921.6|1921.2|1922.4|1921.8|1923|1922.2|1921.6|1921.2|91
1744289470000|2025-04-10 12:51:10|1922.8|1922|1921.8|1921.4|1922.8|1922|1920.6|1920.4|789
1744289480000|2025-04-10 12:51:20|1921|1921.2|1920.8|1920.4|1921|1921.2|1920.8|1920|208
1744289490000|2025-04-10 12:51:30|1921|1920.2|1920|1919.4|1921|1920.6|1920|1919.4|721
1744289500000|2025-04-10 12:51:40|1920.2|1919.6|1920.2|1919.6|1920.8|1920.2|1919.8|1919.6|1953
1744289510000|2025-04-10 12:51:50|1920|1919|1919.2|1918.8|1920|1919|1919.2|1918.8|710
1744289520000|2025-04-10 12:52:00|1919.8|1919|1921|1920.4|1921.4|1921|1919.6|1918.8|1678
1744289530000|2025-04-10 12:52:10|1921.2|1920.6|1920.8|1920.2|1921.4|1920.6|1920|1919.4|2073
1744289540000|2025-04-10 12:52:20|1921|1920.4|1921|1920.4|1921.6|1921|1920.8|1920.2|392
1744289550000|2025-04-10 12:52:30|1921.2|1920.6|1920.4|1920|1921.2|1920.6|1920.4|1919.6|48
1744289560000|2025-04-10 12:52:40|1920|1919.6|1921.8|1921|1921.8|1921|1919.6|1919.2|1586
1744289570000|2025-04-10 12:52:50|1922|1921.6|1920.4|1920.2|1922.4|1922|1920.4|1920.2|896
1744289580000|2025-04-10 12:53:00|1920.2|1919.8|1920.6|1920|1920.8|1920.2|1920|1919.4|771
1744289590000|2025-04-10 12:53:10|1921.2|1920.4|1921|1920.6|1921.2|1920.6|1920.8|1920|0
1744289600000|2025-04-10 12:53:20|1921.2|1920.8|1921|1920.6|1921.2|1920.8|1920.8|1920|2322
1744289610000|2025-04-10 12:53:30|1921.2|1921|1921.4|1920.8|1921.4|1921|1921.2|1920.4|1233
1744289620000|2025-04-10 12:53:40|1921.8|1921|1923.8|1923|1923.8|1923|1921.8|1921|213
1744289630000|2025-04-10 12:53:50|1924|1923.4|1924|1923.4|1924.4|1923.8|1923.8|1923.4|377
1744289640000|2025-04-10 12:54:00|1924.2|1923.6|1924|1923.4|1924.2|1923.6|1923.2|1922.8|986
1744289650000|2025-04-10 12:54:10|1923.8|1923.6|1924.8|1924.2|1924.8|1924.2|1923.8|1923|77
1744289660000|2025-04-10 12:54:20|1925.2|1924.4|1926.8|1926.2|1926.8|1926.2|1925.2|1924.4|890
1744289670000|2025-04-10 12:54:30|1927.2|1926|1928.4|1927.6|1929.6|1928.8|1927.2|1926|669
1744289680000|2025-04-10 12:54:40|1928.2|1928|1927.6|1927|1928.4|1928|1927.4|1927|1164
1744289690000|2025-04-10 12:54:50|1927.4|1927.2|1928|1927.2|1928|1927.4|1927.4|1927|200
1744289700000|2025-04-10 12:55:00|1928.4|1927.4|1928.2|1927.6|1928.6|1927.8|1928.2|1927.2|624
1744289710000|2025-04-10 12:55:10|1928.6|1927.8|1928.2|1927.4|1928.6|1928.2|1928|1927.2|0
1744289720000|2025-04-10 12:55:20|1928|1927.6|1927.8|1927.4|1928.2|1927.6|1927.4|1926.6|350
1744289730000|2025-04-10 12:55:30|1928|1927.6|1928.4|1927.8|1928.4|1927.8|1927.4|1927|876
1744289740000|2025-04-10 12:55:40|1928.6|1928|1928.4|1928|1929|1928.2|1928.2|1927.6|0
1744289750000|2025-04-10 12:55:50|1928.8|1928.2|1929.8|1929.2|1929.8|1929.2|1928.6|1928|776
1744289760000|2025-04-10 12:56:00|1929.6|1928.2|1928.4|1927.6|1929.8|1928.2|1927.6|1927.4|624
1744289770000|2025-04-10 12:56:10|1928.2|1927.4|1928.8|1928.4|1929|1928.4|1927.2|1926.8|878
1744289780000|2025-04-10 12:56:20|1929.2|1928.2|1930.2|1929.6|1930.2|1929.6|1929.2|1928.2|849
1744289790000|2025-04-10 12:56:30|1930.4|1929.8|1929.8|1929.2|1930.4|1929.8|1929.8|1929.2|282
1744289800000|2025-04-10 12:56:40|1929.6|1929|1931|1930.4|1931.4|1930.6|1929.6|1928.8|37
1744289810000|2025-04-10 12:56:50|1930.8|1930.8|1929.6|1929|1931.4|1931|1929.6|1929|757
1744289820000|2025-04-10 12:57:00|1929.8|1928.8|1930|1929.4|1930.4|1929.6|1929.4|1928.8|351
1744289830000|2025-04-10 12:57:10|1930.2|1929.6|1929.8|1929.2|1930.2|1929.6|1929.4|1929.2|0
1744289840000|2025-04-10 12:57:20|1929.6|1929.4|1930|1929.2|1930|1929.4|1929.2|1928.8|93
1744289850000|2025-04-10 12:57:30|1929.8|1929.4|1930.2|1929.6|1930.6|1930|1929.6|1929|1031
1744289860000|2025-04-10 12:57:40|1930.4|1929.8|1930.8|1930|1931.2|1930.6|1930.4|1929.6|996
1744289870000|2025-04-10 12:57:50|1931|1930.2|1929.4|1929|1931|1930.2|1929.2|1928.8|379
1744289880000|2025-04-10 12:58:00|1929.6|1928.8|1929|1928.4|1929.6|1928.8|1928.8|1928.4|769
1744289890000|2025-04-10 12:58:10|1928.8|1928.6|1928.2|1927.4|1928.8|1928.6|1928|1927.4|0
1744289900000|2025-04-10 12:58:20|1928.6|1927.6|1929|1928.2|1929|1928.4|1928.6|1927.6|33
1744289910000|2025-04-10 12:58:30|1928.8|1928.4|1929.8|1929|1929.8|1929|1928.8|1928.2|175
1744289920000|2025-04-10 12:58:40|1929.6|1928.8|1929.4|1929|1930.2|1929.4|1929.4|1928.8|15
1744289930000|2025-04-10 12:58:50|1929.6|1928.8|1929|1928.8|1929.6|1928.8|1929|1928.8|488
1744289940000|2025-04-10 12:59:00|1929.2|1929.6|1931|1930.2|1931.2|1930.6|1929.2|1929.6|1026
1744289950000|2025-04-10 12:59:10|1931.2|1930.4|1932.6|1932|1932.6|1932|1931.2|1930.4|1976
1744289960000|2025-04-10 12:59:20|1932.4|1931.8|1931.8|1931.2|1932.6|1932|1931.6|1931|1971
1744289970000|2025-04-10 12:59:30|1931.6|1931.4|1932|1931.2|1932|1931.4|1931.2|1930.8|341
1744289980000|2025-04-10 12:59:40|1932.6|1931.4|1930.8|1930.4|1932.6|1932|1930.8|1930.4|45
1744289990000|2025-04-10 12:59:50|1930.6|1930|1931.2|1930.4|1931.2|1930.6|1930.4|1929.8|333
1744290000000|2025-04-10 13:00:00|1931.6|1930.6|1932.2|1931.6|1932.8|1932.2|1931.6|1930.6|1695
1744290010000|2025-04-10 13:00:10|1932|1931|1932.2|1931.6|1932.4|1932|1931.4|1931|720
1744290020000|2025-04-10 13:00:20|1932.4|1931.4|1934|1933.4|1934.4|1933.6|1932.2|1931.4|1966
1744290030000|2025-04-10 13:00:30|1934.2|1933.6|1934.2|1933.6|1934.8|1934.6|1934|1933.6|1817
1744290040000|2025-04-10 13:00:40|1934.8|1934|1933.8|1933.4|1934.8|1934.4|1933.6|1933.4|713
1744290050000|2025-04-10 13:00:50|1933.4|1932.8|1934|1933.6|1934|1933.6|1932.8|1932.2|3605
1744290060000|2025-04-10 13:01:00|1933.4|1933.4|1932.4|1932|1933.6|1933.4|1932.4|1931.8|240
1744290070000|2025-04-10 13:01:10|1932.8|1932.4|1933.4|1933|1933.4|1933|1932.6|1931.8|326
1744290080000|2025-04-10 13:01:20|1933.6|1932.8|1933.2|1932.6|1933.6|1932.8|1932.8|1932|238
1744290090000|2025-04-10 13:01:30|1933|1932.2|1933.8|1933|1933.8|1933|1933|1932.2|288
1744290100000|2025-04-10 13:01:40|1933.4|1933.2|1933|1932.8|1934|1933.8|1933|1932.8|1267
1744290110000|2025-04-10 13:01:50|1932.6|1932.4|1933.6|1933|1934.2|1933.6|1932.6|1932.4|3281
1744290120000|2025-04-10 13:02:00|1933.4|1932.6|1934|1933.4|1934.6|1933.8|1933|1932.6|888
1744290130000|2025-04-10 13:02:10|1934.2|1933.6|1934.8|1934.2|1934.8|1934.4|1933.6|1933.2|241
1744290140000|2025-04-10 13:02:20|1934.6|1933.2|1934|1933.2|1934.8|1933.4|1933.4|1933.2|507
1744290150000|2025-04-10 13:02:30|1933.8|1933.6|1933.2|1932.6|1934.4|1933.6|1933|1932.2|33
1744290160000|2025-04-10 13:02:40|1933|1932.8|1933.6|1932.8|1933.6|1932.8|1932.6|1932.2|1711
1744290170000|2025-04-10 13:02:50|1933.8|1933|1933.8|1933.4|1933.8|1933.4|1933.4|1933|0
1744290180000|2025-04-10 13:03:00|1933.6|1932.8|1933.6|1933|1934|1933.6|1933.6|1932.8|125
1744290190000|2025-04-10 13:03:10|1933.8|1933.2|1933|1932.8|1934|1933.6|1933|1932.8|0
1744290200000|2025-04-10 13:03:20|1933.4|1932.4|1932.8|1932.2|1933.6|1932.4|1932.2|1931.8|30
1744290210000|2025-04-10 13:03:30|1932.4|1932|1931.6|1931.2|1932.4|1932|1931.4|1931.2|177
1744290220000|2025-04-10 13:03:40|1931.4|1931|1932.4|1931.8|1932.4|1931.8|1931.4|1931|343
1744290230000|2025-04-10 13:03:50|1932.2|1931.4|1932.2|1931.6|1932.8|1932.4|1931.8|1931.4|348
1744290240000|2025-04-10 13:04:00|1932|1931.8|1932.6|1932|1932.6|1932|1932|1931.6|22
1744290250000|2025-04-10 13:04:10|1932.4|1932.2|1932.2|1931.6|1932.6|1932.2|1931.8|1931|815
1744290260000|2025-04-10 13:04:20|1932.4|1931.8|1932.2|1931.8|1932.6|1931.8|1931.8|1931.4|300
1744290270000|2025-04-10 13:04:30|1932.6|1931.6|1932.4|1932|1932.6|1932.2|1932.4|1931.6|13
1744290280000|2025-04-10 13:04:40|1932.2|1931.6|1932.4|1931.8|1932.6|1932|1932.2|1931.4|831
1744290290000|2025-04-10 13:04:50|1932|1931.6|1932|1931.4|1932|1931.6|1931.6|1931.2|20
1744290300000|2025-04-10 13:05:00|1932.6|1931.2|1933.4|1932.8|1933.4|1933|1932.6|1931.2|797
1744290310000|2025-04-10 13:05:10|1933.2|1932.6|1932.4|1931.8|1933.2|1932.6|1932.4|1931.8|1389
1744290320000|2025-04-10 13:05:20|1931.4|1930.8|1932.6|1932.4|1932.8|1932.4|1931.4|1930.8|501
1744290330000|2025-04-10 13:05:30|1932.4|1932.2|1933.2|1932.6|1933.2|1932.6|1932.2|1931.6|465
1744290340000|2025-04-10 13:05:40|1933.4|1933|1935.2|1934.6|1935.2|1934.6|1933.4|1933|645
1744290350000|2025-04-10 13:05:50|1935.4|1934.4|1933.8|1933.4|1935.4|1934.6|1933.8|1933.4|1056
1744290360000|2025-04-10 13:06:00|1933.6|1933.2|1934.8|1934|1934.8|1934|1933.4|1932.8|914
1744290370000|2025-04-10 13:06:10|1934.6|1934.2|1934|1933.6|1935|1934.2|1933.8|1933.2|0
1744290380000|2025-04-10 13:06:20|1934.2|1933.8|1934.6|1934|1934.6|1934|1934|1933.6|0
1744290390000|2025-04-10 13:06:30|1934.4|1933.8|1934|1933.4|1934.6|1934|1933.6|1933|0
1744290400000|2025-04-10 13:06:40|1933.8|1933.2|1933.6|1933.2|1934|1933.2|1933.4|1933.2|0
1744290410000|2025-04-10 13:06:50|1933.8|1934|1934.4|1933.8|1934.6|1934|1933.8|1933.8|116
1744290420000|2025-04-10 13:07:00|1934.6|1934|1934.8|1934.4|1934.8|1934.4|1934.4|1934|624
1744290430000|2025-04-10 13:07:10|1934.6|1934|1935.4|1935.2|1936.2|1935.4|1934.6|1934|3265
1744290440000|2025-04-10 13:07:20|1935.2|1934.8|1935.6|1935.2|1935.6|1935.4|1935|1934.6|977
1744290450000|2025-04-10 13:07:30|1936|1935.4|1935.6|1935.2|1936|1935.6|1935.6|1935|35
1744290460000|2025-04-10 13:07:40|1935|1934.6|1935.6|1935|1935.6|1935.4|1935|1934.6|149
1744290470000|2025-04-10 13:07:50|1935.4|1935.2|1936.6|1936|1936.6|1936|1935.4|1934.8|310
1744290480000|2025-04-10 13:08:00|1936.8|1936.4|1937.6|1937.2|1937.8|1937.4|1936.6|1936|3464
1744290490000|2025-04-10 13:08:10|1938|1937.4|1937.8|1937|1938|1937.6|1937.4|1937|181
1744290500000|2025-04-10 13:08:20|1937.6|1936|1936.2|1935.4|1937.6|1936.2|1936|1935.2|490
1744290510000|2025-04-10 13:08:30|1936.4|1935.6|1935.6|1935.2|1936.4|1935.8|1935.4|1935|287
1744290520000|2025-04-10 13:08:40|1935.8|1935.4|1935.8|1935.2|1936|1935.4|1935.2|1934.6|331
1744290530000|2025-04-10 13:08:50|1935.6|1935|1935.6|1935|1936|1935.4|1934.8|1934.4|185
1744290540000|2025-04-10 13:09:00|1935.8|1934.8|1935.8|1935.2|1936.2|1935.4|1935.4|1934.8|337
1744290550000|2025-04-10 13:09:10|1935.6|1935|1935.4|1935|1935.6|1935|1935|1934.6|894
1744290560000|2025-04-10 13:09:20|1936|1935.2|1935.4|1934.8|1936|1935.4|1935.4|1934.6|1182
1744290570000|2025-04-10 13:09:30|1936|1934.6|1935.6|1935.4|1936.2|1935.8|1935.6|1934.6|1456
1744290580000|2025-04-10 13:09:40|1935.8|1935.6|1936.6|1936|1937|1936.6|1935.8|1935.4|1298
1744290590000|2025-04-10 13:09:50|1936.8|1936.2|1938|1937.2|1938|1937.6|1936.6|1936.2|918
1744290600000|2025-04-10 13:10:00|1937.4|1936.8|1938.6|1938|1938.6|1938|1937.2|1936.8|1048
1744290610000|2025-04-10 13:10:10|1939.8|1939|1940.4|1940|1940.4|1940|1939.8|1939|1567
1744290620000|2025-04-10 13:10:20|1941|1940.2|1941.6|1941|1941.8|1941.2|1940.4|1939.8|2664
1744290630000|2025-04-10 13:10:30|1941.8|1940.8|1941.4|1940.8|1942|1941.6|1941.2|1940.8|61
1744290640000|2025-04-10 13:10:40|1941.6|1941|1942.2|1941.6|1942.2|1941.8|1941.6|1940.8|1147
1744290650000|2025-04-10 13:10:50|1942|1941.4|1941.8|1941.2|1942|1941.4|1941.6|1941.2|601
1744290660000|2025-04-10 13:11:00|1941.6|1941|1943.8|1943.2|1943.8|1943.2|1941.6|1940.8|1880
1744290670000|2025-04-10 13:11:10|1944.2|1943|1943.4|1943|1944.2|1943.8|1943.4|1942.8|865
1744290680000|2025-04-10 13:11:20|1943.8|1943.4|1943.4|1942.8|1944|1943.4|1943.4|1942.8|641
1744290690000|2025-04-10 13:11:30|1943|1942.4|1943|1942.6|1943.4|1942.6|1942.8|1942.4|240
1744290700000|2025-04-10 13:11:40|1943.2|1942.8|1941.8|1941.4|1943.6|1943|1941.8|1941.4|231
1744290710000|2025-04-10 13:11:50|1942|1941.6|1941|1940.2|1942.4|1941.8|1940.4|1939.8|2660
1744290720000|2025-04-10 13:12:00|1941.4|1940.8|1941.8|1941.4|1942|1941.4|1941.2|1940.4|451
1744290730000|2025-04-10 13:12:10|1941.6|1940.8|1942.4|1941.8|1942.8|1942|1941.4|1940.6|460
1744290740000|2025-04-10 13:12:20|1942|1941.6|1942.4|1941.6|1942.8|1942|1942|1941.4|56
1744290750000|2025-04-10 13:12:30|1941.8|1941.4|1941|1940.6|1941.8|1941.4|1941|1940.6|1713
1744290760000|2025-04-10 13:12:40|1941.6|1940.8|1939.4|1939|1941.6|1940.8|1939.4|1939|2920
1744290770000|2025-04-10 13:12:50|1939.6|1938.2|1938.6|1938|1939.6|1938.2|1938|1937.4|903
1744290780000|2025-04-10 13:13:00|1938.4|1937.8|1940|1939.4|1940.2|1939.6|1938.4|1937.6|561
1744290790000|2025-04-10 13:13:10|1939.8|1939.2|1939.8|1939.2|1940|1939.4|1939.6|1939|0
1744290800000|2025-04-10 13:13:20|1939.4|1939|1939.8|1939|1939.8|1939.6|1939.4|1938.6|58
1744290810000|2025-04-10 13:13:30|1939.6|1939.2|1940.8|1940.2|1940.8|1940.2|1939.6|1939.2|128
1744290820000|2025-04-10 13:13:40|1940.6|1939.8|1940.8|1940|1940.8|1940.2|1940.2|1939.6|2914
1744290830000|2025-04-10 13:13:50|1940.6|1939.8|1940|1939.4|1940.6|1939.8|1939.8|1939.4|665
1744290840000|2025-04-10 13:14:00|1940.2|1939.8|1941|1940.6|1941.8|1941|1940|1939.4|2494
1744290850000|2025-04-10 13:14:10|1940.8|1940.4|1940|1939.8|1940.8|1940.4|1940|1939.8|282
1744290860000|2025-04-10 13:14:20|1940.6|1940|1940.4|1939.8|1940.8|1940.2|1940|1939.8|606
1744290870000|2025-04-10 13:14:30|1939.8|1940|1939.4|1939|1939.8|1940|1939.2|1938.4|160
1744290880000|2025-04-10 13:14:40|1939.8|1938.8|1939.8|1939.2|1939.8|1939.2|1939.4|1938.6|695
1744290890000|2025-04-10 13:14:50|1940.4|1939.4|1941.4|1940.6|1941.4|1940.6|1940.4|1939.4|322
1744290900000|2025-04-10 13:15:00|1941.6|1940.8|1942|1941.4|1942.8|1941.8|1941.6|1940.8|973
1744290910000|2025-04-10 13:15:10|1942.8|1941.6|1942.6|1941.8|1943.2|1942.6|1942.4|1941.6|641
1744290920000|2025-04-10 13:15:20|1942.8|1942|1942.4|1941.8|1943.2|1943|1942.4|1941.8|287
1744290930000|2025-04-10 13:15:30|1942.8|1942|1943.2|1942.6|1943.2|1942.6|1942.8|1942|5214
1744290940000|2025-04-10 13:15:40|1943|1942.2|1943.2|1943|1943.8|1943.2|1942.2|1941.8|2408
1744290950000|2025-04-10 13:15:50|1943.4|1943.4|1943.2|1942.6|1944|1943.4|1943|1942.4|878
1744290960000|2025-04-10 13:16:00|1944|1943.4|1943.4|1942.6|1944.4|1943.6|1943|1942.6|683
1744290970000|2025-04-10 13:16:10|1943.2|1942.8|1942.4|1941.8|1943.4|1942.8|1942.4|1941.8|544
1744290980000|2025-04-10 13:16:20|1942.8|1942|1942.4|1941.8|1942.8|1942.2|1942.4|1941.8|119
1744290990000|2025-04-10 13:16:30|1942.8|1942|1945.8|1945.2|1946|1945.6|1942.8|1942|2182
1744291000000|2025-04-10 13:16:40|1945.6|1944.8|1944.8|1944.2|1945.8|1944.8|1944.8|1944.2|950
1744291010000|2025-04-10 13:16:50|1945.4|1944.4|1945|1944.6|1945.6|1944.8|1945|1944.4|600
1744291020000|2025-04-10 13:17:00|1944.4|1944|1945.4|1944.8|1945.4|1945|1944.4|1944|576
1744291030000|2025-04-10 13:17:10|1945.2|1945.2|1946.6|1946|1946.6|1946|1945.2|1945|464
1744291040000|2025-04-10 13:17:20|1947|1946.4|1946.2|1945.6|1947|1946.4|1946|1945.4|1392
1744291050000|2025-04-10 13:17:30|1946.8|1945.8|1946|1945.2|1946.8|1946.2|1945.4|1945|849
1744291060000|2025-04-10 13:17:40|1945.8|1945.4|1947|1946.4|1947|1946.4|1945|1944.6|410
1744291070000|2025-04-10 13:17:50|1946.4|1945.8|1946.8|1946.2|1947.4|1946.8|1946.2|1945.8|604
1744291080000|2025-04-10 13:18:00|1946.6|1946|1946|1945.4|1946.8|1946|1945.8|1945.2|246
1744291090000|2025-04-10 13:18:10|1945.8|1945.2|1946|1945.8|1946.2|1945.8|1945.2|1944.4|97
1744291100000|2025-04-10 13:18:20|1946.6|1946|1947.2|1946.4|1947.2|1946.6|1946.4|1946|666
1744291110000|2025-04-10 13:18:30|1947.4|1946.8|1949.4|1948.8|1949.6|1949|1947.4|1946.8|1549
1744291120000|2025-04-10 13:18:40|1949.2|1948.4|1949.8|1949.4|1949.8|1949.4|1949.2|1948.4|60
1744291130000|2025-04-10 13:18:50|1950.4|1949.6|1950|1949.2|1951.2|1950.8|1949.6|1949|3685
1744291140000|2025-04-10 13:19:00|1949.8|1949.4|1951|1950.4|1951|1950.4|1949.4|1949|1894
1744291150000|2025-04-10 13:19:10|1950.8|1950.2|1951|1950.2|1951.6|1950.8|1950.4|1950|0
1744291160000|2025-04-10 13:19:20|1950.4|1949.6|1951|1950.2|1951.2|1950.6|1950.4|1949.6|1350
1744291170000|2025-04-10 13:19:30|1950.8|1950.4|1950.8|1950.4|1951.4|1950.8|1950.6|1950|1290
1744291180000|2025-04-10 13:19:40|1951.4|1950.8|1950.8|1950.2|1951.8|1951|1950.8|1950.2|117
1744291190000|2025-04-10 13:19:50|1951|1950.4|1948.6|1948.2|1951|1950.4|1948.6|1948.2|4387
1744291200000|2025-04-10 13:20:00|1949.4|1948.6|1950.6|1950|1951|1950.4|1949.2|1948.6|433
1744291210000|2025-04-10 13:20:10|1951|1950.2|1951.4|1950.8|1951.4|1950.8|1950.6|1950|0
1744291220000|2025-04-10 13:20:20|1951.2|1950.6|1951|1950.4|1951.8|1951.2|1950.8|1950|1052
1744291230000|2025-04-10 13:20:30|1950.8|1950.2|1950|1949.6|1951|1950.4|1949.2|1948.8|3048
1744291240000|2025-04-10 13:20:40|1949.8|1949|1949.2|1948.6|1949.8|1949|1948.6|1948|4291
1744291250000|2025-04-10 13:20:50|1948.6|1948.8|1948.2|1947.8|1948.8|1948.8|1948.2|1947.8|929
1744291260000|2025-04-10 13:21:00|1948|1947.4|1948.2|1947.4|1948.2|1947.6|1946.8|1946.4|320
1744291270000|2025-04-10 13:21:10|1948|1947.2|1947.4|1946.8|1948.2|1947.4|1947.2|1946.6|1948
1744291280000|2025-04-10 13:21:20|1947.6|1947|1948|1947.6|1948.4|1947.8|1947.6|1946.8|625
1744291290000|2025-04-10 13:21:30|1948.2|1947.4|1947.2|1946.6|1948.2|1947.6|1947.2|1946.6|383
1744291300000|2025-04-10 13:21:40|1947.4|1946.8|1946.4|1946|1947.4|1946.8|1946.2|1945.8|5
1744291310000|2025-04-10 13:21:50|1946.2|1945.8|1946.4|1945.8|1946.4|1946|1945.8|1945.2|0
1744291320000|2025-04-10 13:22:00|1945.8|1945|1945.4|1944.8|1946.4|1945.6|1945.2|1944.8|755
1744291330000|2025-04-10 13:22:10|1945.6|1945.2|1944.4|1943.8|1946|1945.4|1944.2|1943.6|590
1744291340000|2025-04-10 13:22:20|1944.6|1944|1947.2|1946.6|1947.2|1946.8|1944.6|1944|300
1744291350000|2025-04-10 13:22:30|1947|1946.4|1946.8|1946|1947.2|1946.8|1946.2|1945.8|1358
1744291360000|2025-04-10 13:22:40|1947|1946.2|1947.6|1946.8|1947.6|1946.8|1946.6|1946|343
1744291370000|2025-04-10 13:22:50|1947.4|1947|1947.6|1947|1948.2|1947.6|1947.4|1946.8|565
1744291380000|2025-04-10 13:23:00|1947.4|1946.8|1948.4|1947.8|1948.6|1948|1947.4|1946.8|836
1744291390000|2025-04-10 13:23:10|1948.6|1948|1947.8|1947.2|1948.6|1948|1947.8|1947|485
1744291400000|2025-04-10 13:23:20|1947.2|1946.6|1945.6|1945.4|1947.2|1946.6|1945.4|1945|1348
1744291410000|2025-04-10 13:23:30|1946.2|1945.2|1945.4|1944.8|1946.2|1945.4|1945.4|1944.8|267
1744291420000|2025-04-10 13:23:40|1945.2|1944.6|1945.2|1944.6|1945.2|1944.6|1945.2|1944.6|285
1744291430000|2025-04-10 13:23:50|1945.6|1945|1945.6|1945|1945.8|1945.2|1945.2|1944.8|276
1744291440000|2025-04-10 13:24:00|1945.8|1945.2|1945.8|1945.2|1946.2|1945.6|1944.8|1944.6|721
1744291450000|2025-04-10 13:24:10|1945.4|1944.8|1945.2|1944.6|1946.4|1945.6|1945.2|1944.6|283
1744291460000|2025-04-10 13:24:20|1945|1944.8|1945.2|1944.6|1945.8|1945.2|1945|1944.6|250
1744291470000|2025-04-10 13:24:30|1944.8|1944.4|1945.2|1944.4|1945.4|1944.8|1944.8|1944.4|29
1744291480000|2025-04-10 13:24:40|1945|1944|1945.2|1944.6|1945.4|1944.8|1944.4|1944|240
1744291490000|2025-04-10 13:24:50|1945|1944.4|1944.8|1944|1945.6|1945|1944.6|1943.8|424
1744291500000|2025-04-10 13:25:00|1944.6|1944.2|1945.2|1944.6|1945.4|1944.6|1944.6|1944.2|583
1744291510000|2025-04-10 13:25:10|1945|1944.4|1944|1943.4|1945|1944.4|1943.6|1942.8|466
1744291520000|2025-04-10 13:25:20|1944.2|1943.6|1945|1944.2|1945|1944.2|1944.2|1943.6|410
1744291530000|2025-04-10 13:25:30|1944.8|1944.6|1944.8|1944.2|1945.2|1944.6|1944.4|1944.2|1086
1744291540000|2025-04-10 13:25:40|1945|1944.4|1946|1945.6|1946.8|1946|1944.8|1944.2|50
1744291550000|2025-04-10 13:25:50|1945.8|1945.2|1946.4|1945.6|1946.4|1945.6|1945.6|1944.8|780
1744291560000|2025-04-10 13:26:00|1946.2|1945.4|1947.6|1947.2|1947.6|1947.2|1946.2|1945.4|0
1744291570000|2025-04-10 13:26:10|1948|1947|1946|1945.4|1948.2|1947.4|1946|1945.4|509
1744291580000|2025-04-10 13:26:20|1945.6|1945.2|1946.2|1945.4|1946.2|1945.8|1945.6|1945|500
1744291590000|2025-04-10 13:26:30|1946.6|1945.6|1945.2|1944.8|1946.6|1945.8|1945.2|1944.8|404
1744291600000|2025-04-10 13:26:40|1945|1944.2|1944.4|1943.6|1945|1944.2|1944|1943.2|416
1744291610000|2025-04-10 13:26:50|1944.6|1943.8|1944.8|1944|1945.4|1944.8|1944.2|1943.4|479
1744291620000|2025-04-10 13:27:00|1944.6|1944.2|1946|1945.2|1946|1945.2|1944.6|1944.2|0
1744291630000|2025-04-10 13:27:10|1946.2|1945.4|1946.2|1945.8|1946.8|1946|1946|1945.4|170
1744291640000|2025-04-10 13:27:20|1946.4|1946|1946.4|1945.8|1947|1946.4|1946.2|1945.8|0
1744291650000|2025-04-10 13:27:30|1946.8|1946|1948|1947.2|1948|1947.2|1946.6|1946|685
1744291660000|2025-04-10 13:27:40|1947.6|1947.4|1949.6|1949|1949.8|1949.2|1947.6|1947|893
1744291670000|2025-04-10 13:27:50|1949.4|1948.4|1948|1947.4|1949.4|1948.4|1948|1947.4|1000
1744291680000|2025-04-10 13:28:00|1947.8|1946.4|1946.2|1945.6|1947.8|1947.2|1945.8|1945.2|822
1744291690000|2025-04-10 13:28:10|1945.8|1945.8|1946.4|1945.8|1946.6|1946|1945.8|1945.2|1530
1744291700000|2025-04-10 13:28:20|1946|1945.4|1945.4|1944.8|1946|1945.4|1945.4|1944.8|2
1744291710000|2025-04-10 13:28:30|1945.2|1943.6|1944.4|1943.8|1945.2|1944.4|1943.8|1943.2|461
1744291720000|2025-04-10 13:28:40|1944.2|1943.6|1944.6|1943.8|1945.2|1944.6|1944|1943.6|1877
1744291730000|2025-04-10 13:28:50|1944.2|1943.6|1944.2|1943.6|1944.6|1944.2|1944|1943.6|1011
1744291740000|2025-04-10 13:29:00|1944|1943|1944|1943.4|1944.2|1943.4|1943.6|1942.8|358
1744291750000|2025-04-10 13:29:10|1944.4|1943.2|1944.2|1943.4|1944.6|1944|1944.2|1943.2|0
1744291760000|2025-04-10 13:29:20|1944|1943.2|1944.6|1944|1944.6|1944.2|1943.8|1943.2|0
1744291770000|2025-04-10 13:29:30||1944.2||1944.2||1944.4||1944|0
1744291780000|2025-04-10 13:29:40|1945.2|1944|1945.2|1944.6|1945.2|1944.6|1945.2|1944|0
1744291790000|2025-04-10 13:29:50|1945|1944.8|1946.4|1945.6|1946.4|1945.6|1944.4|1943.8|1884
1744291800000|2025-04-10 13:30:00|1946.6|1945.8|1945.2|1944.4|1947.4|1946.8|1944.8|1944.2|2397
1744291810000|2025-04-10 13:30:10|1945.8|1945.2|1946|1945.2|1946|1945.4|1944|1943.4|1482
1744291820000|2025-04-10 13:30:20|1945.6|1945|1946|1945.4|1947.4|1947|1945.6|1945|1412
1744291830000|2025-04-10 13:30:30|1946.4|1945.6|1948.4|1947.8|1949|1948.4|1946.2|1945.4|103
1744291840000|2025-04-10 13:30:40|1948.2|1947.4|1949.2|1948.2|1949.6|1949|1947.6|1947.4|161
1744291850000|2025-04-10 13:30:50|1949|1948|1950.6|1949.8|1950.6|1949.8|1947.6|1946.8|1771
1744291860000|2025-04-10 13:31:00|1949.6|1949|1948|1947.2|1949.8|1949.2|1947|1946.4|1989
1744291870000|2025-04-10 13:31:10|1947.8|1947|1947.2|1946.6|1948|1947.2|1947|1946.4|167
1744291880000|2025-04-10 13:31:20|1947.4|1946.8|1947.2|1946.8|1947.4|1946.8|1946.2|1945.4|821
1744291890000|2025-04-10 13:31:30|1947.6|1947|1947.4|1946.6|1948.2|1947.8|1947.4|1946.6|1163
1744291900000|2025-04-10 13:31:40|1947.2|1946.8|1946.2|1945.4|1948.2|1947.4|1946.2|1945.4|653
1744291910000|2025-04-10 13:31:50|1946|1945.2|1945|1943.8|1946|1945.2|1944.8|1943.6|0
1744291920000|2025-04-10 13:32:00|1944.8|1943.4|1943.8|1943|1944.8|1943.8|1942.4|1941.8|7384
1744291930000|2025-04-10 13:32:10|1943.6|1943.2|1944.8|1944|1944.8|1944|1942.2|1941.6|1669
1744291940000|2025-04-10 13:32:20|1945.2|1944.2|1943.6|1943|1945.2|1944.4|1942|1941.2|572
1744291950000|2025-04-10 13:32:30|1944.4|1943.6|1945.4|1944.8|1945.8|1945|1943|1942.4|458
1744291960000|2025-04-10 13:32:40|1945.6|1945.2|1947|1946.2|1947|1946.2|1945.2|1944.8|0
1744291970000|2025-04-10 13:32:50|1946.8|1946|1947.6|1946.8|1947.6|1946.8|1946.4|1945.6|429
1744291980000|2025-04-10 13:33:00|1948|1947.2|1943|1942.2|1948|1947.2|1942.8|1941.8|524
1744291990000|2025-04-10 13:33:10|1943.4|1942.4|1944|1943.2|1945|1944.2|1943.2|1942.4|184
1744292000000|2025-04-10 13:33:20|1944.2|1943.4|1943.4|1943|1944.2|1943.4|1942.8|1942|201
1744292010000|2025-04-10 13:33:30|1943.8|1942.8|1943.8|1943|1943.8|1943.4|1943.2|1942.2|1937
1744292020000|2025-04-10 13:33:40|1943.6|1942.8|1943.6|1943|1944|1943.4|1942.2|1941.8|0
1744292030000|2025-04-10 13:33:50|1943.8|1944|1944.2|1943.4|1945|1944.2|1943|1942.8|319
1744292040000|2025-04-10 13:34:00|1944.8|1944.2|1947.8|1947.2|1948|1947.4|1944.8|1944.2|1872
1744292050000|2025-04-10 13:34:10|1948.2|1947.8|1952.8|1952.4|1953|1952.4|1947.8|1947.4|1389
1744292060000|2025-04-10 13:34:20|1953|1952.2|1953.6|1952.8|1954.2|1953.4|1952|1951.4|2466
1744292070000|2025-04-10 13:34:30|1953.8|1951.8|1951.8|1951|1953.8|1952.6|1951.4|1951|555
1744292080000|2025-04-10 13:34:40|1951.6|1950.4|1951.8|1951|1952|1951.2|1949.8|1949.4|9710
1744292090000|2025-04-10 13:34:50|1951.6|1950.8|1950.2|1949.8|1951.8|1951|1949.4|1949|4071
1744292100000|2025-04-10 13:35:00|1950.4|1949.6|1950.8|1950|1952.2|1951.6|1950|1949.2|5374
1744292110000|2025-04-10 13:35:10|1950.6|1949.8|1949.2|1948.4|1950.6|1949.8|1949|1948|516
1744292120000|2025-04-10 13:35:20|1949.4|1948.8|1949.4|1948.8|1950|1949.2|1949.4|1948.8|700
1744292130000|2025-04-10 13:35:30|1949.6|1948.4|1951|1949.8|1951.2|1950.4|1948.8|1948.4|288
1744292140000|2025-04-10 13:35:40|1950.8|1948.4|1950.2|1949.4|1950.8|1949.6|1949.2|1948.4|1778
1744292150000|2025-04-10 13:35:50|1950|1949|1952|1951|1952.4|1951.2|1949.8|1948.8|0
1744292160000|2025-04-10 13:36:00|1952.2|1950.8|1952.8|1951.8|1953.6|1953|1950.4|1949.8|632
1744292170000|2025-04-10 13:36:10|1952.4|1951.6|1951.2|1950.4|1952.4|1951.6|1951.2|1950.4|2927
1744292180000|2025-04-10 13:36:20|1951.6|1950.6|1951|1950|1953.2|1952.6|1950.4|1949.6|3588
1744292190000|2025-04-10 13:36:30|1951.2|1950.2|1951.8|1950.6|1951.8|1951.2|1951|1950|160
1744292200000|2025-04-10 13:36:40|1951.6|1950.8|1949.4|1948.6|1951.8|1951.2|1949.4|1948.6|1696
1744292210000|2025-04-10 13:36:50|1949.6|1948.8|1948.6|1948|1950|1949.8|1948.6|1948|6167
1744292220000|2025-04-10 13:37:00|1948.8|1947.8|1945|1944.2|1948.8|1947.8|1945|1944.2|901
1744292230000|2025-04-10 13:37:10|1944.6|1943.8|1943|1942.4|1944.6|1943.8|1942|1941.4|2097
1744292240000|2025-04-10 13:37:20|1942.8|1942.2|1942.4|1941.4|1943|1942.2|1941.6|1940.6|1506
1744292250000|2025-04-10 13:37:30|1942|1940.8|1942.2|1941|1942.6|1941.8|1941.8|1940.6|280
1744292260000|2025-04-10 13:37:40|1942|1940.8|1940.2|1939.8|1942|1940.8|1940.2|1939.8|2012
1744292270000|2025-04-10 13:37:50|1940.6|1939.6|1940.4|1939.8|1940.6|1939.8|1939.6|1939|549
1744292280000|2025-04-10 13:38:00|1940.8|1940.4|1940.2|1939.2|1941|1940.4|1939|1938.2|1025
1744292290000|2025-04-10 13:38:10|1940.4|1939.6|1942.6|1941.8|1942.6|1941.8|1940.4|1939.6|787
1744292300000|2025-04-10 13:38:20|1942.4|1941.4|1942.6|1942.2|1942.6|1942.2|1941.6|1940.4|312
1744292310000|2025-04-10 13:38:30|1943.4|1942.4|1942.2|1941.4|1943.8|1943.4|1942.2|1941.4|52
1744292320000|2025-04-10 13:38:40|1942|1941.2|1940.2|1939.6|1942|1941.4|1939.8|1939|1236
1744292330000|2025-04-10 13:38:50|1939.8|1939.4|1938.6|1938|1940.2|1939.6|1938.6|1938|553
1744292340000|2025-04-10 13:39:00|1938.8|1938.4|1939.2|1938.4|1939.2|1938.6|1938.2|1937.4|440
1744292350000|2025-04-10 13:39:10|1939|1938.6|1942.4|1941.4|1942.6|1941.6|1939|1937.8|1893
1744292360000|2025-04-10 13:39:20|1941.6|1940.8|1943.2|1942.2|1943.2|1942.6|1941.4|1940.6|1409
1744292370000|2025-04-10 13:39:30|1943.6|1942.4|1945.4|1944.4|1946.2|1945.2|1943.6|1942.4|1126
1744292380000|2025-04-10 13:39:40|1945.2|1944.2|1941.6|1940.6|1945.2|1944.2|1941.6|1940.6|0
1744292390000|2025-04-10 13:39:50|1941.8|1941|1941.2|1940.4|1942.2|1941.4|1940.4|1939.4|414
1744292400000|2025-04-10 13:40:00|1941|1940.6|1939.2|1938.6|1941.2|1940.6|1938.8|1937.8|1618
1744292410000|2025-04-10 13:40:10|1939.8|1938.8|1940|1939.6|1940|1939.6|1939.8|1938.8|115
1744292420000|2025-04-10 13:40:20|1940.2|1940|1940.2|1939.6|1940.2|1940|1939.8|1939|1272
1744292430000|2025-04-10 13:40:30|1939.8|1939.8|1941.6|1941|1941.6|1941.2|1939|1938.2|958
1744292440000|2025-04-10 13:40:40|1941.4|1940.8|1940.2|1939.6|1941.4|1941|1939.2|1938.4|479
1744292450000|2025-04-10 13:40:50|1939.8|1939.4|1939.8|1939|1940.2|1939.4|1938.8|1938|2337
1744292460000|2025-04-10 13:41:00|1939.6|1939.2|1939|1938.2|1939.6|1939.4|1939|1938.2|372
1744292470000|2025-04-10 13:41:10|1938.8|1938.8|1938.8|1938.4|1939.6|1938.8|1938.4|1938|2889
1744292480000|2025-04-10 13:41:20|1939|1938.6|1939.2|1938.6|1940.2|1939.6|1939|1938|739
1744292490000|2025-04-10 13:41:30|1939.4|1939|1939|1938.2|1939.4|1939|1938.2|1937.6|265
1744292500000|2025-04-10 13:41:40|1939.2|1938|1939.4|1938.6|1939.6|1939|1938.8|1938|0
1744292510000|2025-04-10 13:41:50|1939.6|1939|1939.8|1938.8|1940.4|1939.6|1938.2|1937.4|2642
1744292520000|2025-04-10 13:42:00|1939.6|1938.6|1940.8|1940.2|1942|1941.2|1938.6|1938|384
1744292530000|2025-04-10 13:42:10|1941|1939.8|1940|1939.2|1941|1940.2|1939.6|1939|1404
1744292540000|2025-04-10 13:42:20|1940.2|1939.4|1940.8|1940|1941.2|1940.6|1940|1939.4|1309
1744292550000|2025-04-10 13:42:30|1940.6|1939.6|1941|1940.4|1941.2|1940.8|1940.4|1939.6|642
1744292560000|2025-04-10 13:42:40|1940|1939.4|1937.2|1936.6|1940|1939.4|1937.2|1936.6|3548
1744292570000|2025-04-10 13:42:50|1936.8|1936.8|1936.6|1936.2|1938|1937.6|1936.6|1936|941
1744292580000|2025-04-10 13:43:00|1935.6|1936|1934.6|1933.8|1936.6|1936.2|1934.6|1933.8|2104
1744292590000|2025-04-10 13:43:10|1935.2|1934.4|1935.4|1934.8|1935.6|1935.2|1934.6|1933.8|1596
1744292600000|2025-04-10 13:43:20|1935.6|1933.6|1934.4|1933.8|1935.6|1934.8|1934.2|1933.6|647
1744292610000|2025-04-10 13:43:30|1934.2|1933.4|1935.2|1934.4|1935.4|1934.6|1933.6|1932.8|472
1744292620000|2025-04-10 13:43:40|1935|1934.6|1935.6|1935|1936|1935.8|1934.8|1934.2|2432
1744292630000|2025-04-10 13:43:50|1935.8|1934.8|1935.2|1934.4|1936.4|1936|1935.2|1934.4|2389
1744292640000|2025-04-10 13:44:00|1935|1934.6|1934.4|1933.8|1935.8|1935.6|1934.2|1933.8|1137
1744292650000|2025-04-10 13:44:10|1934.6|1934|1936.8|1936|1937|1936.2|1934.4|1933.8|1954
1744292660000|2025-04-10 13:44:20|1936.6|1935.8|1935.2|1934.6|1936.6|1935.8|1934.6|1933.8|461
1744292670000|2025-04-10 13:44:30|1935.6|1934.8|1935.6|1934.8|1936.4|1936|1935.2|1934.6|2962
1744292680000|2025-04-10 13:44:40|1935.2|1935.2|1935.6|1934.6|1935.6|1935.2|1935|1934.2|2007
1744292690000|2025-04-10 13:44:50|1935.4|1935.2|1937.6|1936.8|1937.6|1937|1935.4|1935|2780
1744292700000|2025-04-10 13:45:00|1937.4|1936.6|1938|1937.4|1938.4|1937.8|1936.6|1935.8|2341
1744292710000|2025-04-10 13:45:10|1937.8|1937.2|1940.4|1940|1940.4|1940|1937|1936.4|1585
1744292720000|2025-04-10 13:45:20|1940|1939.2|1940.4|1939.8|1941|1940.2|1938.6|1938|1967
1744292730000|2025-04-10 13:45:30|1940|1939.4|1938|1937.4|1940|1939.4|1937.8|1937|66
1744292740000|2025-04-10 13:45:40|1938.4|1937.6|1941.6|1941|1941.6|1941|1938.2|1937.4|869
1744292750000|2025-04-10 13:45:50|1941.8|1941.2|1940.6|1940|1943.4|1942.8|1940.2|1939.6|474
1744292760000|2025-04-10 13:46:00|1939.6|1939|1937.4|1937.2|1939.8|1939|1937.4|1937|1383
1744292770000|2025-04-10 13:46:10|1938.2|1937.6|1941.2|1940.4|1941.2|1940.6|1938.2|1937.6|894
1744292780000|2025-04-10 13:46:20|1941|1941|1942.8|1942.2|1943|1942.2|1941|1940.2|902
1744292790000|2025-04-10 13:46:30|1942.6|1942|1940.4|1939.8|1943.8|1943|1940.4|1939.8|1457
1744292800000|2025-04-10 13:46:40|1940.6|1940.2|1942.8|1942|1942.8|1942|1940.6|1940|453
1744292810000|2025-04-10 13:46:50|1942.2|1941.6|1940|1939.4|1942.8|1942|1939.8|1939.2|798
1744292820000|2025-04-10 13:47:00|1940.2|1939.8|1943|1942.2|1943|1942.2|1940.2|1939.6|508
1744292830000|2025-04-10 13:47:10|1943.4|1943|1940.6|1940|1943.8|1943|1940.6|1940|763
1744292840000|2025-04-10 13:47:20|1940|1939.4|1940|1939.4|1941|1940.4|1939|1938.2|3003
1744292850000|2025-04-10 13:47:30|1939.8|1939.2|1940.6|1939.8|1941.4|1940.8|1939.8|1939.2|1414
1744292860000|2025-04-10 13:47:40|1940.4|1939.6|1940.4|1939.6|1942|1941.2|1940.2|1939.4|5523
1744292870000|2025-04-10 13:47:50|1940|1939.2|1939.2|1938.6|1940|1939.6|1938.8|1937.8|0
1744292880000|2025-04-10 13:48:00|1940|1938.8|1942.4|1941.6|1942.6|1941.6|1940|1938.8|1045
1744292890000|2025-04-10 13:48:10|1942.6|1941.8|1941.8|1941.2|1942.8|1942.4|1941.2|1940.4|1462
1744292900000|2025-04-10 13:48:20|1941.4|1940.8|1941.8|1941.2|1942|1941.8|1941.2|1940.2|524
1744292910000|2025-04-10 13:48:30|1941.6|1940.8|1940.6|1940|1941.8|1941|1940.6|1940|3882
1744292920000|2025-04-10 13:48:40|1940.8|1939.6|1940.8|1940.2|1941.8|1941.2|1940.2|1939.6|2050
1744292930000|2025-04-10 13:48:50|1941|1940.4|1941.6|1941|1942|1941.8|1940.4|1939.8|876
1744292940000|2025-04-10 13:49:00|1941.8|1941.2|1940.6|1939.8|1941.8|1941.2|1940.2|1939.8|536
1744292950000|2025-04-10 13:49:10|1940.8|1940.2|1941.4|1940.6|1941.8|1941.2|1940.6|1940|0
1744292960000|2025-04-10 13:49:20|1940.8|1940.2|1940|1939.6|1940.8|1940.2|1939.6|1938.8|67
1744292970000|2025-04-10 13:49:30|1939.8|1939.2|1941.8|1941.2|1942|1941.4|1939.8|1939.2|612
1744292980000|2025-04-10 13:49:40|1942|1941.4|1941|1940.6|1942|1941.6|1940.8|1940.2|128
1744292990000|2025-04-10 13:49:50|1940.8|1940|1941|1940.2|1942.2|1941.4|1940.8|1940|1253
1744293000000|2025-04-10 13:50:00|1940.8|1940.6|1939.8|1939.2|1941.8|1940.8|1939.8|1939|0
1744293010000|2025-04-10 13:50:10|1940|1939.4|1939.6|1939.2|1940.6|1940|1938.6|1938|1670
1744293020000|2025-04-10 13:50:20|1939|1938.2|1939.2|1938.4|1939.6|1938.8|1937.4|1936.6|532
1744293030000|2025-04-10 13:50:30|1938.8|1938.2|1941.6|1940.8|1941.8|1941.4|1938.4|1937.8|1077
1744293040000|2025-04-10 13:50:40|1941.8|1941|1941.4|1940.6|1942|1941.2|1941|1940.2|26
1744293050000|2025-04-10 13:50:50|1941.6|1941.4|1947|1946.2|1947|1946.2|1941.6|1941.2|550
1744293060000|2025-04-10 13:51:00|1946.8|1946|1945|1944.2|1947|1946.2|1944.6|1944|1406
1744293070000|2025-04-10 13:51:10|1944.8|1944|1941|1940.2|1945.2|1944.4|1941|1940.2|408
1744293080000|2025-04-10 13:51:20|1941.2|1940.4|1940|1939.4|1941.2|1940.8|1939.6|1938.8|1191
1744293090000|2025-04-10 13:51:30|1939.8|1939.2|1938|1937.4|1939.8|1939.2|1937.6|1936.8|545
1744293100000|2025-04-10 13:51:40|1938.2|1937.6|1938|1937.4|1938.8|1938|1937|1936.4|1876
1744293110000|2025-04-10 13:51:50|1938.2|1937.8|1938.2|1937.4|1938.8|1938|1937.2|1936.6|496
1744293120000|2025-04-10 13:52:00|1937.4|1936.8|1939.4|1938.8|1939.4|1939|1937.4|1936.8|2193
1744293130000|2025-04-10 13:52:10|1939.2|1938.6|1941|1940.4|1941|1940.4|1939|1938.2|1471
1744293140000|2025-04-10 13:52:20|1941.4|1940.6|1941.8|1941.2|1942.2|1941.8|1941.2|1940.4|399
1744293150000|2025-04-10 13:52:30|1941.6|1940.8|1941.4|1940.8|1942.2|1941.6|1940.4|1939.6|232
1744293160000|2025-04-10 13:52:40|1941.6|1940.6|1940|1939.4|1941.6|1941|1939.4|1938.6|85
1744293170000|2025-04-10 13:52:50|1939.8|1939.2|1940.2|1939.6|1940.2|1939.6|1939|1938.2|57
1744293180000|2025-04-10 13:53:00|1939.8|1939.4|1939.4|1939|1939.8|1939.8|1938|1937.2|1110
1744293190000|2025-04-10 13:53:10|1939|1938.4|1939.2|1938.8|1939.4|1938.8|1938.2|1937.4|419
1744293200000|2025-04-10 13:53:20|1939.4|1939|1940|1939.4|1941.6|1941|1939.4|1939|1161
1744293210000|2025-04-10 13:53:30|1939.8|1939.2|1938.4|1938|1940.2|1939.4|1938.4|1937.8|863
1744293220000|2025-04-10 13:53:40|1938.6|1937.6|1942|1941.4|1942|1941.4|1938.6|1937.6|0
1744293230000|2025-04-10 13:53:50|1941.8|1941.6|1941.4|1941.2|1942.4|1941.6|1941.2|1940.6|0
1744293240000|2025-04-10 13:54:00|1941.2|1940.6|1939|1938.2|1941.4|1940.8|1938.2|1937.6|2912
1744293250000|2025-04-10 13:54:10|1939.2|1938.4|1938.6|1938.2|1939.4|1938.4|1938.2|1937.6|414
1744293260000|2025-04-10 13:54:20|1938.8|1938|1939|1938.2|1939.6|1938.8|1938.6|1938|1189
1744293270000|2025-04-10 13:54:30|1939.4|1938.4|1937.6|1937.2|1939.8|1939|1937.2|1936.6|330
1744293280000|2025-04-10 13:54:40|1937|1936.8|1938|1937.4|1938.8|1938.2|1937|1936.2|16
1744293290000|2025-04-10 13:54:50|1937.4|1936.8|1939.8|1939.4|1939.8|1939.4|1937.4|1936.8|1146
1744293300000|2025-04-10 13:55:00|1939.4|1938.8|1939|1938.2|1940|1939.4|1939|1938.2|1837
1744293310000|2025-04-10 13:55:10|1939.4|1938.6|1939.4|1938.8|1939.4|1939|1938.8|1938.2|642
1744293320000|2025-04-10 13:55:20|1939.2|1938.4|1940.2|1939.6|1940.6|1939.8|1938.8|1938.2|773
1744293330000|2025-04-10 13:55:30|1940|1939.2|1941.6|1941|1942|1941.6|1940|1939.2|625
1744293340000|2025-04-10 13:55:40|1941.4|1940.8|1940.6|1939.8|1941.4|1940.8|1939.4|1938.8|252
1744293350000|2025-04-10 13:55:50|1940.2|1939.6|1939.4|1939|1940.6|1940|1939.4|1939|252
1744293360000|2025-04-10 13:56:00|1939.8|1939.2|1937.6|1936.8|1940|1939.4|1937|1936.4|1149
1744293370000|2025-04-10 13:56:10|1937.4|1936.6|1939.4|1938.8|1939.4|1939|1937.2|1936.6|3274
1744293380000|2025-04-10 13:56:20|1939.2|1938.2|1939.8|1939|1939.8|1939|1937|1936.6|4802
1744293390000|2025-04-10 13:56:30|1940|1939.2|1938.2|1937.4|1940|1939.2|1938|1937.2|0
1744293400000|2025-04-10 13:56:40|1938|1937.6|1937.2|1936.4|1938|1937.6|1936.8|1936|1489
1744293410000|2025-04-10 13:56:50|1937|1936.2|1936.2|1935.6|1937|1936.2|1935.8|1935|95
1744293420000|2025-04-10 13:57:00|1936|1935.2|1936.6|1936|1936.6|1936.2|1935.8|1935|431
1744293430000|2025-04-10 13:57:10|1937|1936.2|1937|1936.4|1937.4|1936.8|1936.4|1935.8|1130
1744293440000|2025-04-10 13:57:20|1936.8|1936.6|1936.2|1935.4|1937.2|1936.6|1935.8|1935.2|1657
1744293450000|2025-04-10 13:57:30|1935.6|1934.8|1936.2|1935.4|1937.2|1936.6|1935.4|1934.6|420
1744293460000|2025-04-10 13:57:40|1935.4|1934.8|1936|1935.4|1936|1935.6|1935.2|1934.4|0
1744293470000|2025-04-10 13:57:50|1935.4|1935|1934.8|1934|1936|1935.6|1933.8|1933.2|252
1744293480000|2025-04-10 13:58:00|1934.6|1933.8|1934.2|1933.4|1934.8|1934.2|1933|1932.4|514
1744293490000|2025-04-10 13:58:10|1934|1933.6|1933.4|1932.6|1934.6|1933.8|1933.4|1932.6|124
1744293500000|2025-04-10 13:58:20|1933.8|1933|1933.8|1933|1935.2|1934.4|1933.4|1932.8|1517
1744293510000|2025-04-10 13:58:30|1934|1932.8|1931.6|1931.2|1934.2|1933.4|1931.4|1930.4|1026
1744293520000|2025-04-10 13:58:40|1931.8|1931|1932.6|1932|1932.8|1932|1931.2|1930.4|2137
1744293530000|2025-04-10 13:58:50|1933|1932.2|1932.8|1932.2|1933.2|1932.8|1932.2|1931.8|456
1744293540000|2025-04-10 13:59:00|1932.4|1931.8|1932.2|1931.6|1932.8|1932.2|1931.8|1931.2|626
1744293550000|2025-04-10 13:59:10|1932|1931.4|1931.6|1931|1933.2|1932.4|1931.4|1930.8|289
1744293560000|2025-04-10 13:59:20|1931.4|1930.8|1930.2|1929.8|1931.8|1931|1930.2|1929.6|999
1744293570000|2025-04-10 13:59:30|1930.4|1930.4|1931.4|1930.8|1931.4|1931|1930.4|1930.2|943
1744293580000|2025-04-10 13:59:40|1930.8|1931|1931|1930.6|1931.6|1931|1930.4|1929.8|1059
1744293590000|2025-04-10 13:59:50|1931.2|1930.4|1932.4|1932|1932.4|1932|1931|1930.2|1117
1744293600000|2025-04-10 14:00:00|1932.2|1931.8|1931.8|1931|1934.4|1933.8|1931.4|1930.6|2686
1744293610000|2025-04-10 14:00:10|1931.4|1930.8|1930.4|1929.8|1933|1932.8|1930.4|1929.8|1662
1744293620000|2025-04-10 14:00:20|1930.8|1930|1928.6|1928.4|1931.4|1930.6|1928.6|1928.4|2113
1744293630000|2025-04-10 14:00:30|1929.2|1928.2|1929.8|1929|1930.4|1929.8|1929.2|1928|191
1744293640000|2025-04-10 14:00:40|1930|1929.2|1928.4|1927.6|1930.4|1929.6|1928|1927.2|1093
1744293650000|2025-04-10 14:00:50|1928|1927.2|1926.4|1925.8|1928.8|1928|1926.4|1925.8|450
1744293660000|2025-04-10 14:01:00|1926.2|1925.6|1927.2|1926.4|1927.4|1927|1925.8|1925.2|1444
1744293670000|2025-04-10 14:01:10|1927|1926.6|1924.6|1923.8|1927|1926.6|1924.4|1923.8|967
1744293680000|2025-04-10 14:01:20|1924.2|1923.4|1924.2|1923.8|1924.4|1923.8|1923.6|1923|1684
1744293690000|2025-04-10 14:01:30|1923.8|1923.2|1923.6|1922.6|1924.4|1923.8|1923.2|1922.6|1941
1744293700000|2025-04-10 14:01:40|1923.4|1923|1922.2|1921.8|1923.6|1923|1922.2|1921.4|250
1744293710000|2025-04-10 14:01:50|1922.6|1921.6|1923.2|1922.6|1923.6|1923|1922.4|1921.6|1169
1744293720000|2025-04-10 14:02:00|1923.6|1923|1922.6|1921.8|1924.2|1923.4|1922.2|1921.8|579
1744293730000|2025-04-10 14:02:10|1922.4|1922.2|1923.2|1922.4|1923.2|1922.6|1921.8|1921|315
1744293740000|2025-04-10 14:02:20|1923.6|1922.6|1925.4|1924.8|1925.6|1925|1923.6|1922.6|523
1744293750000|2025-04-10 14:02:30|1925.2|1924.4|1926|1925|1926|1925|1924.4|1923.8|839
1744293760000|2025-04-10 14:02:40|1926.4|1925.8|1925.8|1925.2|1927|1926.2|1925.4|1924.8|2281
1744293770000|2025-04-10 14:02:50|1926.4|1925.6|1927.4|1926.6|1927.8|1927.2|1926.2|1925.6|1589
1744293780000|2025-04-10 14:03:00|1927.8|1927|1927.6|1926.8|1929|1928.2|1926|1925|1693
1744293790000|2025-04-10 14:03:10|1928|1927.2|1928.2|1927.8|1928.6|1927.8|1927.2|1926.6|40
1744293800000|2025-04-10 14:03:20|1928|1927.4|1929.6|1929.2|1930|1929.2|1928|1927.4|524
1744293810000|2025-04-10 14:03:30|1929.8|1929|1929|1928.4|1929.8|1929|1929|1928.2|130
1744293820000|2025-04-10 14:03:40|1929.2|1928.6|1929.6|1928.8|1929.6|1929|1928.6|1927.8|1035
1744293830000|2025-04-10 14:03:50|1929.4|1928.6|1930|1929|1931.2|1930.4|1929.2|1928.4|827
1744293840000|2025-04-10 14:04:00|1930.2|1929.2|1929|1928.4|1930.6|1929.8|1929|1928.4|204
1744293850000|2025-04-10 14:04:10|1928.8|1928.2|1930.2|1929.8|1930.2|1929.8|1928.8|1928.2|193
1744293860000|2025-04-10 14:04:20|1930.6|1930|1930|1929.8|1931|1930.2|1929.6|1929|766
1744293870000|2025-04-10 14:04:30|1929.8|1929.4|1929.8|1929.2|1930.8|1930.2|1929.8|1929.2|290
1744293880000|2025-04-10 14:04:40|1929.6|1929.4|1930.6|1929.8|1931.4|1930.8|1929.4|1928.8|2699
1744293890000|2025-04-10 14:04:50|1930.2|1929.6|1930.8|1930.4|1930.8|1930.4|1930|1929.6|859
1744293900000|2025-04-10 14:05:00|1931.6|1931|1934|1933.6|1934|1933.6|1931.6|1931|158
1744293910000|2025-04-10 14:05:10|1933.8|1933.2|1935.8|1935.4|1935.8|1935.4|1933.8|1933.2|1274
1744293920000|2025-04-10 14:05:20|1936.8|1936|1937.2|1936.4|1937.4|1936.8|1936.2|1935.6|0
1744293930000|2025-04-10 14:05:30|1937.6|1936.6|1937.6|1937|1938.2|1937.6|1936.4|1936|1585
1744293940000|2025-04-10 14:05:40|1937.4|1936.8|1938.4|1937.6|1938.8|1938.2|1937.4|1936.6|1792
1744293950000|2025-04-10 14:05:50|1938.8|1938|1939.2|1938.6|1939.2|1938.8|1938.2|1937.6|884
1744293960000|2025-04-10 14:06:00|1939.8|1938.8|1940|1939.4|1940.2|1939.6|1939|1938.4|3949
1744293970000|2025-04-10 14:06:10|1940.2|1939.8|1941.2|1940.6|1941.2|1940.6|1939.4|1938.6|2750
1744293980000|2025-04-10 14:06:20|1941.4|1940.8|1939.4|1938.8|1941.4|1940.8|1939.2|1938.4|1336
1744293990000|2025-04-10 14:06:30|1940|1939|1939.2|1938.8|1941.2|1940.4|1938.6|1938.2|403
1744294000000|2025-04-10 14:06:40|1938.8|1938.4|1938|1937.6|1939.4|1938.8|1937.8|1937.4|1318
1744294010000|2025-04-10 14:06:50|1937.2|1936.6|1935.4|1934.6|1937.2|1936.6|1935|1934.4|2898
1744294020000|2025-04-10 14:07:00|1935|1934.8|1934.2|1933.8|1935|1934.8|1934|1933.4|169
1744294030000|2025-04-10 14:07:10|1933.4|1933|1931.8|1931.2|1933.4|1933|1930.8|1930.2|1316
1744294040000|2025-04-10 14:07:20|1932|1931.4|1930.8|1930.2|1932.2|1931.4|1930.4|1929.8|1345
1744294050000|2025-04-10 14:07:30|1931|1929.8|1930.4|1929.8|1931.2|1930.6|1929.2|1928.6|781
1744294060000|2025-04-10 14:07:40|1930.6|1930|1931.4|1930.8|1932|1931.2|1930.4|1930|869
1744294070000|2025-04-10 14:07:50|1931.6|1931|1931|1930.6|1932.2|1931.8|1931|1930.2|536
1744294080000|2025-04-10 14:08:00|1930.6|1930.4|1931.2|1930.6|1934|1933.4|1930.6|1930|2140
1744294090000|2025-04-10 14:08:10|1931.4|1931.6|1930.8|1930.4|1932.4|1932|1930.4|1930|1854
1744294100000|2025-04-10 14:08:20|1930.6|1930.2|1930|1929.8|1931|1930.6|1930|1929.8|425
1744294110000|2025-04-10 14:08:30|1930.6|1930|1930.4|1929.8|1931.2|1930.8|1930|1929.8|1146
1744294120000|2025-04-10 14:08:40|1930.6|1930.2|1931.8|1931.4|1932.2|1931.8|1930.4|1929.8|592
1744294130000|2025-04-10 14:08:50|1931.6|1931.2|1931.2|1930.6|1932.6|1932|1931|1930.4|1372
1744294140000|2025-04-10 14:09:00|1931.4|1930.8|1931.4|1931|1933|1932.2|1930.2|1929.8|1154
1744294150000|2025-04-10 14:09:10|1931.2|1930.6|1930.2|1929.4|1931.6|1930.6|1929|1928.4|1504
1744294160000|2025-04-10 14:09:20|1929.6|1929|1931.4|1930.8|1931.4|1930.8|1928.8|1928.2|467
1744294170000|2025-04-10 14:09:30|1931|1930.4|1931.8|1931|1932.6|1931.8|1930.2|1929.8|1519
1744294180000|2025-04-10 14:09:40|1931.6|1930.8|1930.8|1930.2|1931.6|1930.8|1930.2|1929.6|456
1744294190000|2025-04-10 14:09:50|1931|1930|1930.6|1929.8|1931.4|1930.8|1930|1929.6|196
1744294200000|2025-04-10 14:10:00|1930.4|1929.6|1928|1927.2|1930.4|1929.6|1928|1927.2|1610
1744294210000|2025-04-10 14:10:10|1927.6|1926.8|1928.8|1928.4|1929.2|1928.6|1927.6|1926.8|2291
1744294220000|2025-04-10 14:10:20|1928.2|1928.2|1927.6|1926.8|1928.8|1928.2|1926.6|1926|1386
1744294230000|2025-04-10 14:10:30|1927.4|1927|1927.6|1926.8|1928|1927.2|1926.8|1926.6|0
1744294240000|2025-04-10 14:10:40|1927.4|1926.6|1926.8|1926.2|1927.4|1926.8|1926.6|1926|265
1744294250000|2025-04-10 14:10:50|1926.4|1925.8|1926.6|1925.8|1927.8|1927|1926|1925.4|608
1744294260000|2025-04-10 14:11:00|1926.4|1926.2|1928.8|1928|1928.8|1928.4|1926.4|1926.2|14
1744294270000|2025-04-10 14:11:10|1928.6|1928.2|1928.8|1928.2|1929.2|1928.8|1928.4|1927.6|530
1744294280000|2025-04-10 14:11:20|1928.6|1928.8|1930|1929.2|1930.2|1929.6|1928.6|1928.8|13
1744294290000|2025-04-10 14:11:30|1929.8|1929|1927.6|1927|1930.8|1930.4|1927.6|1927|1002
1744294300000|2025-04-10 14:11:40|1927.4|1926.6|1927.4|1926.8|1927.4|1926.8|1926.6|1925.8|719
1744294310000|2025-04-10 14:11:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1926.8|1926.2|349
1744294320000|2025-04-10 14:12:00|1928.6|1927.6|1926.6|1926.2|1928.6|1927.6|1926.6|1926.2|119
1744294330000|2025-04-10 14:12:10|1927.2|1926.6|1924.8|1924|1927.4|1926.6|1924.8|1924|1222
1744294340000|2025-04-10 14:12:20|1925.2|1924.4|1925|1924.2|1925.2|1924.6|1924|1923.4|647
1744294350000|2025-04-10 14:12:30|1924.6|1924.4|1924.2|1923.6|1924.6|1924.4|1924.2|1923.4|0
1744294360000|2025-04-10 14:12:40|1924|1923.4|1923.2|1922.6|1925|1924.4|1923.2|1922.6|2401
1744294370000|2025-04-10 14:12:50|1923.4|1923|1924.8|1924|1924.8|1924|1923.4|1923|1
1744294380000|2025-04-10 14:13:00|1924.6|1923.8|1925.4|1924.6|1926.4|1925.6|1924.6|1923.8|404
1744294390000|2025-04-10 14:13:10|1925.2|1925|1926.2|1925.8|1927|1926|1925.2|1924.8|0
1744294400000|2025-04-10 14:13:20|1926.4|1926.8|1928.4|1927.8|1928.6|1928|1926.4|1926.8|505
1744294410000|2025-04-10 14:13:30|1928.2|1927.2|1929.2|1928.6|1929.4|1928.8|1927.6|1927|411
1744294420000|2025-04-10 14:13:40|1929|1928.8|1930.6|1930|1930.6|1930|1929|1928.6|1450
1744294430000|2025-04-10 14:13:50|1930.8|1930.2|1931.8|1931|1931.8|1931.2|1930.6|1930|901
1744294440000|2025-04-10 14:14:00|1931.6|1930.6|1930.4|1929.8|1931.6|1930.8|1930.4|1929.8|1933
1744294450000|2025-04-10 14:14:10|1930.6|1930|1931|1930.4|1931.6|1930.8|1930.4|1929.8|0
1744294460000|2025-04-10 14:14:20|1931.4|1930.8|1929.6|1928.8|1931.6|1931|1929.4|1928.6|678
1744294470000|2025-04-10 14:14:30|1929.8|1929.2|1926.6|1926.2|1929.8|1929.2|1926.6|1926|1872
1744294480000|2025-04-10 14:14:40|1926.4|1925.6|1926.6|1926|1926.8|1926.2|1925.6|1925.2|1239
1744294490000|2025-04-10 14:14:50|1926.2|1925.6|1925.8|1925.6|1926.2|1925.6|1924.6|1924|279
1744294500000|2025-04-10 14:15:00|1926|1925.4|1930|1929.2|1930.6|1930.2|1926|1925.4|5187
1744294510000|2025-04-10 14:15:10|1930.4|1929.6|1931|1930.2|1931|1930.2|1929|1928.2|127
1744294520000|2025-04-10 14:15:20|1931.2|1930.4|1931.6|1931.2|1932.2|1931.4|1931.2|1930.4|0
1744294530000|2025-04-10 14:15:30|1931.8|1931|1930.6|1930|1931.8|1931.6|1930.6|1929.8|2298
1744294540000|2025-04-10 14:15:40|1930.4|1929.8|1931.4|1930.8|1931.4|1930.8|1929.8|1929|1385
1744294550000|2025-04-10 14:15:50|1931|1930.4|1931|1930.2|1931.6|1930.8|1930|1929.6|441
1744294560000|2025-04-10 14:16:00|1930.4|1929.6|1930.4|1929.8|1930.8|1930|1930|1929.4|489
1744294570000|2025-04-10 14:16:10|1930.2|1929.6|1930.6|1930|1930.6|1930|1928.8|1928.2|469
1744294580000|2025-04-10 14:16:20|1930.4|1929.8|1932.4|1931.6|1932.8|1932.2|1930.4|1929.8|101
1744294590000|2025-04-10 14:16:30|1932|1931.4|1932.6|1932|1933|1932.4|1931.2|1930.6|501
1744294600000|2025-04-10 14:16:40|1932.4|1931.8|1932|1931.2|1932.4|1931.8|1931.6|1930.8|319
1744294610000|2025-04-10 14:16:50|1932.2|1931.4|1931.8|1931.2|1932.2|1931.6|1930.4|1929.6|840
1744294620000|2025-04-10 14:17:00|1931.4|1930.6|1929.6|1928.8|1931.6|1930.8|1929.2|1928.8|414
1744294630000|2025-04-10 14:17:10|1929.8|1929|1929.6|1929|1930.6|1930|1929.6|1929|532
1744294640000|2025-04-10 14:17:20|1929.8|1928.8|1931.4|1930.6|1931.6|1930.8|1929.6|1928.6|348
1744294650000|2025-04-10 14:17:30|1931.2|1930.8|1932.4|1932|1932.8|1932|1931.2|1930.8|667
1744294660000|2025-04-10 14:17:40|1932.2|1932.2|1930.2|1929.6|1932.2|1932.2|1929.4|1928.8|3030
1744294670000|2025-04-10 14:17:50|1930|1929.8|1931|1930.2|1931|1930.2|1930|1929.2|48
1744294680000|2025-04-10 14:18:00|1930.4|1930|1932.6|1932|1932.6|1932|1929.4|1928.8|3674
1744294690000|2025-04-10 14:18:10|1932.2|1932.2|1930|1929.4|1932.2|1932.2|1929.8|1929.4|3492
1744294700000|2025-04-10 14:18:20|1929.4|1929.2|1928.8|1928.2|1929.6|1929.2|1928.8|1928|3920
1744294710000|2025-04-10 14:18:30|1929.4|1928.8|1929.4|1929.2|1929.4|1929.2|1928.6|1928|2842
1744294720000|2025-04-10 14:18:40|1929.8|1929.4|1929.4|1929|1929.8|1929.6|1928.2|1927.8|3502
1744294730000|2025-04-10 14:18:50|1929.8|1929.4|1929.8|1929.2|1931|1930.4|1929.6|1929|526
1744294740000|2025-04-10 14:19:00|1930|1928.8|1930.2|1929.6|1930.4|1929.6|1929.4|1928.8|239
1744294750000|2025-04-10 14:19:10|1930|1929.8|1931.2|1930.6|1931.6|1930.8|1930|1929.8|0
1744294760000|2025-04-10 14:19:20|1931.6|1930.8|1930.2|1929.6|1931.8|1931.4|1930|1929.2|876
1744294770000|2025-04-10 14:19:30|1930.4|1929.4|1929.2|1928.6|1931|1930.2|1929.2|1928.6|1555
1744294780000|2025-04-10 14:19:40|1928.8|1928|1927.8|1927.4|1929.6|1929|1927.8|1927.2|1365
1744294790000|2025-04-10 14:19:50|1928.4|1927.6|1927.8|1927.2|1928.4|1927.8|1927.4|1926.8|114
1744294800000|2025-04-10 14:20:00|1928.2|1927|1929|1928.4|1930|1929.6|1928|1927|741
1744294810000|2025-04-10 14:20:10|1929.2|1928.6|1931.4|1931|1931.4|1931|1928.6|1928.2|4322
1744294820000|2025-04-10 14:20:20|1931|1930.6|1931|1930.4|1931.4|1930.8|1930.2|1929.6|1174
1744294830000|2025-04-10 14:20:30|1930.8|1930.2|1929.6|1929|1930.8|1930.4|1929.2|1928.6|782
1744294840000|2025-04-10 14:20:40|1930|1929.4|1929.8|1929.4|1930.2|1929.8|1929.8|1929.2|601
1744294850000|2025-04-10 14:20:50|1930|1929.6|1930.2|1929.8|1930.6|1930|1929.8|1929|990
1744294860000|2025-04-10 14:21:00|1931|1929.6|1931.2|1930.6|1931.4|1931|1930.2|1929.6|12
1744294870000|2025-04-10 14:21:10|1931|1930.4|1930.2|1929.4|1931.4|1931|1929.8|1929.2|1280
1744294880000|2025-04-10 14:21:20|1930|1929.2|1931.2|1930.6|1931.4|1931|1930|1929.2|130
1744294890000|2025-04-10 14:21:30|1931|1930.4|1932|1931.6|1933|1932.6|1931|1930.4|1071
1744294900000|2025-04-10 14:21:40|1932.2|1931.4|1934.2|1933.6|1934.6|1933.8|1931.8|1931.4|1520
1744294910000|2025-04-10 14:21:50|1933.8|1933.8|1933.2|1932.8|1934.2|1933.8|1932.8|1932.4|2432
1744294920000|2025-04-10 14:22:00|1933.4|1932.6|1934.4|1934|1935|1934.4|1933.2|1932.4|1447
1744294930000|2025-04-10 14:22:10|1934.6|1933.8|1934.8|1934|1934.8|1934.4|1933.8|1933.4|2003
1744294940000|2025-04-10 14:22:20|1934.6|1933.8|1932.8|1932.4|1934.8|1934|1932.8|1932.4|869
1744294950000|2025-04-10 14:22:30|1933|1932.2|1932|1931.4|1933.4|1932.8|1931.8|1931.4|2663
1744294960000|2025-04-10 14:22:40|1932.2|1931.6|1933.6|1933|1934|1933.4|1932.2|1931.6|1650
1744294970000|2025-04-10 14:22:50|1933.8|1932.8|1935|1934.4|1935|1934.6|1933.6|1932.8|112
1744294980000|2025-04-10 14:23:00|1935.2|1934.6|1936.2|1935.6|1936.6|1935.8|1934.6|1933.8|1884
1744294990000|2025-04-10 14:23:10|1936|1935.8|1936.6|1936.2|1936.6|1936.2|1936|1935.4|61
1744295000000|2025-04-10 14:23:20|1936.4|1936|1936.8|1936.2|1937.2|1936.4|1935.6|1935|0
1744295010000|2025-04-10 14:23:30|1937|1936.6|1937.2|1936.6|1937.2|1936.8|1936.6|1936.2|86
1744295020000|2025-04-10 14:23:40|1938|1936.8|1938.2|1937.4|1938.6|1938|1937|1936.4|1400
1744295030000|2025-04-10 14:23:50|1938.4|1937.6|1939.2|1938.4|1939.2|1938.4|1938.2|1937.6|396
1744295040000|2025-04-10 14:24:00|1939|1938.2|1940|1939.2|1940.4|1939.8|1938.6|1938|1532
1744295050000|2025-04-10 14:24:10|1939.8|1939|1938.8|1938|1939.8|1939|1938.4|1937.8|22206
1744295060000|2025-04-10 14:24:20|1939|1938.2|1940.4|1939.6|1941|1940.4|1939|1938|1458
1744295070000|2025-04-10 14:24:30|1940.6|1939.8|1943.2|1942.6|1943.2|1942.6|1940.6|1939.8|1861
1744295080000|2025-04-10 14:24:40|1943|1942.4|1943.2|1942.6|1943.8|1943.2|1942.8|1942.2|1351
1744295090000|2025-04-10 14:24:50|1943.4|1942.8|1943.2|1942.4|1944|1943.4|1942.8|1942.2|74
1744295100000|2025-04-10 14:25:00|1943.4|1942.6|1944.8|1944|1945.2|1944.6|1943.2|1942.6|2309
1744295110000|2025-04-10 14:25:10|1944.6|1944.2|1942.8|1942.2|1945.2|1944.4|1942.8|1942.2|2982
1744295120000|2025-04-10 14:25:20|1943|1942.4|1943.4|1942.8|1943.4|1942.8|1943|1942.4|483
1744295130000|2025-04-10 14:25:30|1944|1943.2|1944.2|1943.8|1944.4|1943.8|1943.2|1942.6|4070
1744295140000|2025-04-10 14:25:40|1944|1943.4|1943.4|1942.6|1944.2|1943.6|1943.2|1942.6|1776
1744295150000|2025-04-10 14:25:50|1943|1942.8|1943|1942.8|1943.8|1943|1942.4|1941.8|1817
1744295160000|2025-04-10 14:26:00|1944.2|1943.8|1943.8|1943.4|1944.8|1944.2|1943.2|1942.4|902
1744295170000|2025-04-10 14:26:10|1943.6|1943.2|1943.8|1943.2|1944.2|1943.6|1943.6|1943|1620
1744295180000|2025-04-10 14:26:20|1944|1943.4|1943.2|1942.6|1944.2|1943.6|1943.2|1942.6|236
1744295190000|2025-04-10 14:26:30|1944|1942.8|1943.8|1943.2|1944|1943.6|1942.8|1942.2|1078
1744295200000|2025-04-10 14:26:40|1943.6|1943|1944.4|1943.8|1944.4|1943.8|1943.4|1942.8|1603
1744295210000|2025-04-10 14:26:50|1944|1943.6|1944.2|1943.8|1944.2|1943.8|1944|1943.4|778
1744295220000|2025-04-10 14:27:00|1944.4|1944|1945.8|1945.4|1945.8|1945.4|1944.2|1943.8|4847
1744295230000|2025-04-10 14:27:10|1945.4|1945|1945.8|1945.4|1946.4|1945.8|1945.4|1945|3837
1744295240000|2025-04-10 14:27:20|1945.6|1945.2|1946.2|1945.4|1946.2|1945.6|1944.6|1944|598
1744295250000|2025-04-10 14:27:30|1946|1945.2|1945.2|1944.8|1946|1945.4|1945.2|1944.8|0
1744295260000|2025-04-10 14:27:40|1945.6|1945|1943.2|1942.6|1945.6|1945|1943.2|1942.6|1862
1744295270000|2025-04-10 14:27:50|1942.8|1942|1942.8|1942.4|1943|1942.4|1942.2|1941.8|400
1744295280000|2025-04-10 14:28:00|1942.6|1942.2|1942.6|1941.6|1942.6|1942.2|1942|1941.4|600
1744295290000|2025-04-10 14:28:10|1942.4|1941.8|1940.2|1939.6|1942.4|1941.8|1939.6|1939|993
1744295300000|2025-04-10 14:28:20|1940.6|1939.4|1940.6|1939.8|1940.6|1940.2|1939.6|1939|399
1744295310000|2025-04-10 14:28:30|1940.2|1939.6|1940.2|1939.4|1940.8|1940.4|1940|1939.2|0
1744295320000|2025-04-10 14:28:40|1940|1939.2|1941.4|1940.6|1941.4|1941|1939.8|1939.2|760
1744295330000|2025-04-10 14:28:50|1941.2|1940.8|1943.2|1942.4|1943.2|1942.8|1941|1940.6|198
1744295340000|2025-04-10 14:29:00|1942.8|1942|1943.8|1943|1943.8|1943|1942.6|1942|231
1744295350000|2025-04-10 14:29:10|1943.4|1942.8|1942.4|1942|1943.4|1942.8|1941.2|1940.6|1795
1744295360000|2025-04-10 14:29:20|1942.6|1942.2|1941|1940.6|1943.2|1942.4|1941|1940.4|51
1744295370000|2025-04-10 14:29:30|1940.8|1940.4|1940.4|1939.8|1940.8|1940.4|1940|1939.2|338
1744295380000|2025-04-10 14:29:40|1940.2|1939.6|1939.8|1939.2|1940.2|1939.6|1939.6|1938.8|1
1744295390000|2025-04-10 14:29:50|1940.2|1939.4|1939|1938.4|1940.4|1940|1939|1938.4|2752
1744295400000|2025-04-10 14:30:00|1939.8|1939.2|1942.6|1942|1942.6|1942|1939.6|1939|1089
1744295410000|2025-04-10 14:30:10|1942.8|1942.2|1941.6|1941.2|1943.4|1942.8|1941.4|1941.2|103
1744295420000|2025-04-10 14:30:20|1942.2|1941.4|1941.8|1941.4|1943.4|1942.8|1941.8|1941.4|137
1744295430000|2025-04-10 14:30:30|1941.6|1941|1942.6|1942|1942.6|1942|1941.4|1940.6|1771
1744295440000|2025-04-10 14:30:40|1942.8|1941.8|1943.6|1943.2|1943.8|1943.2|1942.6|1941.8|21
1744295450000|2025-04-10 14:30:50|1943.2|1942.8|1941.8|1941.4|1943.2|1942.8|1941.8|1941.4|1499
1744295460000|2025-04-10 14:31:00|1942.2|1941.8|1942.2|1941.6|1943.4|1943|1941.8|1941|512
1744295470000|2025-04-10 14:31:10|1942|1941.4|1943|1942.6|1943.2|1942.8|1942|1941.4|23
1744295480000|2025-04-10 14:31:20|1943.2|1943|1946.8|1946.2|1946.8|1946.2|1943.2|1943|462
1744295490000|2025-04-10 14:31:30|1947|1946|1945.2|1944.6|1947|1946.4|1944.8|1944.2|711
1744295500000|2025-04-10 14:31:40|1945|1944.4|1945.6|1944.8|1946|1945.4|1945|1944.4|735
1744295510000|2025-04-10 14:31:50|1945.8|1945.2|1947|1946.4|1947.4|1947|1945.6|1945|813
1744295520000|2025-04-10 14:32:00|1947.4|1946.6|1948|1947.2|1948.8|1948|1947|1946.4|2170
1744295530000|2025-04-10 14:32:10|1948.2|1947.4|1946.6|1946|1948.2|1947.6|1946.6|1946|0
1744295540000|2025-04-10 14:32:20|1946.4|1946.2|1945|1944.4|1946.6|1946.2|1945|1944.4|262
1744295550000|2025-04-10 14:32:30|1944.8|1944.6|1946|1945.2|1946.4|1945.8|1944.6|1944|630
1744295560000|2025-04-10 14:32:40|1945.8|1945.6|1946.2|1945.4|1947|1946.2|1945.8|1945|1280
1744295570000|2025-04-10 14:32:50|1946|1946|1945.8|1945|1946.4|1946|1945.4|1944.6|919
1744295580000|2025-04-10 14:33:00|1945.6|1944.8|1946|1945.4|1946.6|1946.2|1944.6|1944|3324
1744295590000|2025-04-10 14:33:10|1945.8|1945.2|1944.4|1943.8|1946.6|1945.8|1944.4|1943.8|866
1744295600000|2025-04-10 14:33:20|1944.2|1943.6|1943.8|1943.2|1944.4|1944|1943.8|1943|669
1744295610000|2025-04-10 14:33:30|1943.4|1943|1942.4|1941.8|1943.6|1943|1942.4|1941.8|1434
1744295620000|2025-04-10 14:33:40|1941.8|1941.6|1943.4|1942.8|1943.8|1943.4|1941.6|1941|1258
1744295630000|2025-04-10 14:33:50|1943.2|1943|1943.6|1943|1943.8|1943.4|1943.2|1942.6|1790
1744295640000|2025-04-10 14:34:00|1943|1942.6|1943.4|1942.8|1943.8|1943.4|1943|1942.6|0
1744295650000|2025-04-10 14:34:10|1943.8|1943|1944.4|1943.8|1945.4|1945|1943.8|1943|2087
1744295660000|2025-04-10 14:34:20|1944.6|1944|1945.4|1945|1945.4|1945|1944.4|1943.8|1387
1744295670000|2025-04-10 14:34:30|1945.2|1944.8|1945.6|1945|1946.2|1945.6|1945|1944.4|958
1744295680000|2025-04-10 14:34:40|1945.4|1944.8|1945.4|1944.8|1945.6|1945|1945|1944.4|1179
1744295690000|2025-04-10 14:34:50|1945.2|1944.6|1945.8|1945.2|1945.8|1945.2|1945.2|1944.4|592
1744295700000|2025-04-10 14:35:00|1945.4|1945|1945.2|1944.4|1946.2|1945.6|1945|1944.4|1869
1744295710000|2025-04-10 14:35:10|1945.4|1944.6|1943.6|1943|1945.4|1944.8|1943.6|1943|981
1744295720000|2025-04-10 14:35:20|1943.2|1942.6|1943.2|1942.8|1944.6|1944.2|1943.2|1942.4|1592
1744295730000|2025-04-10 14:35:30|1943.4|1943|1944|1943.2|1944|1943.2|1943.2|1942.8|286
1744295740000|2025-04-10 14:35:40|1943.8|1943|1946|1945.4|1946|1945.4|1943.6|1942.8|564
1744295750000|2025-04-10 14:35:50|1945.8|1945.6|1945.4|1945.2|1946|1945.6|1945.4|1944.8|449
1744295760000|2025-04-10 14:36:00|1946|1945.4|1945.8|1945.2|1946.8|1946.4|1945.6|1945|1775
1744295770000|2025-04-10 14:36:10|1946|1945.4|1948|1947.4|1948.2|1947.8|1946|1945.4|381
1744295780000|2025-04-10 14:36:20|1948.2|1947.8|1949|1948.8|1949|1948.8|1948.2|1947.8|44
1744295790000|2025-04-10 14:36:30|1949.4|1949|1950|1949.2|1950|1949.4|1949.2|1948.6|623
1744295800000|2025-04-10 14:36:40|1949.8|1949.4|1948.4|1948.2|1949.8|1949.4|1948.2|1947.6|3392
1744295810000|2025-04-10 14:36:50|1949.2|1948.6|1947.6|1947|1949.4|1948.6|1947.6|1947|823
1744295820000|2025-04-10 14:37:00|1947.4|1946.6|1947.6|1947|1948.2|1947.6|1947|1946.6|1430
1744295830000|2025-04-10 14:37:10|1947.4|1947.4|1948.2|1947.4|1948.2|1947.6|1947.2|1946.6|689
1744295840000|2025-04-10 14:37:20|1948|1947.6|1947.4|1946.8|1948.2|1947.6|1947.2|1946.8|278
1744295850000|2025-04-10 14:37:30|1947|1946.6|1946.6|1946|1947.4|1946.6|1946.2|1945.4|456
1744295860000|2025-04-10 14:37:40|1946.8|1946.2|1945.8|1945.2|1946.8|1946.2|1945.8|1945|0
1744295870000|2025-04-10 14:37:50|1946.6|1945.4|1944.8|1944|1946.6|1946.2|1944.8|1944|2895
1744295880000|2025-04-10 14:38:00|1944.4|1943.8|1943.8|1943.2|1945|1944.4|1943.6|1943|1223
1744295890000|2025-04-10 14:38:10|1944|1943.4|1946|1945.2|1946|1945.2|1944|1943.4|2685
1744295900000|2025-04-10 14:38:20|1945.6|1945|1945.4|1944.8|1946.8|1946.4|1945.2|1944.6|1964
1744295910000|2025-04-10 14:38:30|1945.2|1944.6|1945|1944.4|1945.8|1945.2|1944.8|1944|0
1744295920000|2025-04-10 14:38:40|1944.8|1944.2|1945|1944.4|1945|1944.4|1944.4|1943.8|786
1744295930000|2025-04-10 14:38:50|1945.2|1944.6|1944.8|1944|1945.2|1944.6|1943.8|1943.4|1903
1744295940000|2025-04-10 14:39:00|1944.4|1944.2|1945|1944.4|1946|1945.4|1944.4|1944|519
1744295950000|2025-04-10 14:39:10|1945.4|1944.6|1944.8|1944.2|1945.4|1944.8|1943.8|1943.2|298
1744295960000|2025-04-10 14:39:20|1944.4|1943.8|1944.4|1943.8|1945.4|1944.8|1943.6|1943|1338
1744295970000|2025-04-10 14:39:30|1944.8|1943.6|1944.6|1944|1945|1944.6|1944.2|1943.6|8782
1744295980000|2025-04-10 14:39:40|1944.4|1943.8|1944|1943.6|1944.6|1944.2|1943.4|1942.8|352
1744295990000|2025-04-10 14:39:50|1944.2|1943.8|1944.8|1944.4|1945.4|1944.8|1944.2|1943.6|1053
1744296000000|2025-04-10 14:40:00|1944.6|1944|1945.6|1945.2|1945.6|1945.2|1944.4|1944|438
1744296010000|2025-04-10 14:40:10|1946.2|1945.4|1946.2|1945.8|1946.4|1946.2|1944.8|1944.4|1991
1744296020000|2025-04-10 14:40:20|1946.6|1945.6|1946.6|1946.2|1947.6|1947|1946.6|1945.6|511
1744296030000|2025-04-10 14:40:30|1946.4|1946|1946|1945.6|1946.6|1946.2|1945.8|1945.6|1276
1744296040000|2025-04-10 14:40:40|1945.8|1945.2|1946|1945.2|1946.8|1946|1945.4|1945|60
1744296050000|2025-04-10 14:40:50|1945.8|1945|1946.8|1946.2|1946.8|1946.4|1945.6|1945|350
1744296060000|2025-04-10 14:41:00|1946.2|1945.8|1946.8|1946.4|1947.8|1947.2|1946|1945.6|207
1744296070000|2025-04-10 14:41:10|1947.4|1946.8|1948.4|1947.8|1948.6|1947.8|1947.4|1946.8|571
1744296080000|2025-04-10 14:41:20|1948|1947.6|1948.2|1947.6|1948.2|1947.6|1946.6|1946.2|146
1744296090000|2025-04-10 14:41:30|1947.8|1947.2|1945.6|1945|1947.8|1947.2|1945.6|1945|1020
1744296100000|2025-04-10 14:41:40|1945.2|1944.8|1943.8|1943|1945.2|1944.8|1943.2|1942.8|3134
1744296110000|2025-04-10 14:41:50|1943.6|1943.2|1944.8|1944.4|1944.8|1944.4|1942.8|1942.4|1599
1744296120000|2025-04-10 14:42:00|1944.6|1944|1944.6|1944.2|1945.4|1944.8|1944|1943.4|2552
1744296130000|2025-04-10 14:42:10|1945.2|1944.6|1945.4|1945|1945.6|1945.2|1944.8|1944.4|1080
1744296140000|2025-04-10 14:42:20|1945.6|1945.2|1946.6|1946.2|1946.8|1946.2|1945|1944.6|2548
1744296150000|2025-04-10 14:42:30|1946.8|1946.4|1949.8|1949.4|1950|1949.4|1946.8|1946.4|282
1744296160000|2025-04-10 14:42:40|1949.2|1948.8|1948.2|1947.6|1949.2|1948.8|1947.8|1947.2|1087
1744296170000|2025-04-10 14:42:50|1947.6|1947.2|1948.2|1947.6|1948.6|1948.2|1947.6|1947.2|1609
1744296180000|2025-04-10 14:43:00|1948.4|1947.8|1946.8|1946.2|1948.6|1947.8|1946.6|1946|1478
1744296190000|2025-04-10 14:43:10|1946.6|1946|1943.8|1943|1946.6|1946|1943.4|1943|5587
1744296200000|2025-04-10 14:43:20|1943.6|1943.2|1944.4|1943.6|1944.4|1943.8|1943.2|1942.6|518
1744296210000|2025-04-10 14:43:30|1944.2|1943.8|1942.8|1942.2|1944.2|1943.8|1942.8|1942.2|914
1744296220000|2025-04-10 14:43:40|1942.6|1942.4|1942.4|1941.8|1943.4|1942.8|1942.4|1941.8|243
1744296230000|2025-04-10 14:43:50|1942.6|1942|1941.4|1940.8|1943|1942.4|1941.4|1940.8|2765
1744296240000|2025-04-10 14:44:00|1941.6|1941|1942.4|1941.8|1942.4|1941.8|1941.4|1940.6|1966
1744296250000|2025-04-10 14:44:10|1942|1941.4|1942.8|1942.2|1943.2|1942.4|1942|1941.4|106
1744296260000|2025-04-10 14:44:20|1942.6|1942|1942|1941.2|1942.6|1942|1941.4|1940.8|182
1744296270000|2025-04-10 14:44:30|1941.6|1941|1942.2|1941.6|1942.2|1941.6|1941.6|1941|293
1744296280000|2025-04-10 14:44:40|1942.6|1941.8|1942|1941.2|1942.6|1941.8|1941.6|1941.2|521
1744296290000|2025-04-10 14:44:50|1941.8|1940.6|1942.6|1942|1942.8|1942.2|1941.2|1940.6|206
1744296300000|2025-04-10 14:45:00|1943|1941.8|1941.8|1941.2|1943.2|1942.8|1941.8|1941.2|89
1744296310000|2025-04-10 14:45:10|1942|1941.4|1942.6|1941.8|1942.6|1941.8|1940.8|1940|1356
1744296320000|2025-04-10 14:45:20|1942.4|1941.6|1943|1942.2|1943.6|1942.8|1942|1941.4|319
1744296330000|2025-04-10 14:45:30|1942.8|1941.8|1942|1941.4|1942.8|1941.8|1941.6|1941|1826
1744296340000|2025-04-10 14:45:40|1942.2|1941.8|1943|1942.6|1943.4|1942.8|1942|1941.4|889
1744296350000|2025-04-10 14:45:50|1942.8|1942.4|1944.2|1943.4|1944.4|1944|1942|1941.4|0
1744296360000|2025-04-10 14:46:00|1944|1943.6|1946|1945.4|1946|1945.4|1944|1943.6|1893
1744296370000|2025-04-10 14:46:10|1945.6|1945.2|1944.6|1944.2|1945.6|1945.2|1944.2|1943.8|998
1744296380000|2025-04-10 14:46:20|1944.8|1944|1944.2|1943.6|1944.8|1944.4|1944.2|1943.6|696
1744296390000|2025-04-10 14:46:30|1944|1943.4|1944.8|1944.2|1944.8|1944.4|1943.8|1943.2|428
1744296400000|2025-04-10 14:46:40|1944.6|1943.8|1945.4|1944.8|1945.4|1944.8|1944|1943.6|288
1744296410000|2025-04-10 14:46:50|1945.2|1944.6|1945.2|1944.8|1946.4|1945.8|1945.2|1944.6|733
1744296420000|2025-04-10 14:47:00|1945.4|1945|1943.6|1943.2|1945.4|1945|1943.4|1943|1149
1744296430000|2025-04-10 14:47:10|1943.8|1943.4|1943|1942.4|1944.4|1944|1943|1942.4|742
1744296440000|2025-04-10 14:47:20|1943.2|1942.2|1942.8|1942.2|1943.2|1942.4|1942|1941.4|0
1744296450000|2025-04-10 14:47:30|1942.4|1941.6|1942.2|1941.8|1943|1942.6|1942|1941.2|3071
1744296460000|2025-04-10 14:47:40|1942|1942|1942.2|1941.6|1942.8|1942.2|1942|1941.6|65
1744296470000|2025-04-10 14:47:50|1942.4|1941.8|1943.8|1943.2|1943.8|1943.2|1942.2|1941.6|484
1744296480000|2025-04-10 14:48:00|1943.4|1943|1943.6|1943|1944|1943.4|1942.8|1942|1227
1744296490000|2025-04-10 14:48:10|1943.8|1943.2|1942.6|1941.8|1943.8|1943.2|1942.4|1941.8|0
1744296500000|2025-04-10 14:48:20|1942.4|1942|1942.8|1942.2|1942.8|1942.2|1942.4|1941.6|514
1744296510000|2025-04-10 14:48:30|1943|1941.6|1941.8|1941|1943|1942|1941.8|1941|1433
1744296520000|2025-04-10 14:48:40|1941.6|1940.8|1941.6|1941|1941.6|1941.2|1941.2|1940.6|450
1744296530000|2025-04-10 14:48:50|1941.4|1940.8|1942.2|1941.6|1942.8|1942.2|1941.2|1940.8|2778
1744296540000|2025-04-10 14:49:00|1942.4|1942.2|1942.4|1942|1943.4|1942.8|1942.4|1942|300
1744296550000|2025-04-10 14:49:10|1942.6|1942.2|1943|1942.4|1943.6|1942.8|1942.6|1942|543
1744296560000|2025-04-10 14:49:20|1942.6|1942|1941.2|1940.6|1943|1942.4|1941.2|1940.6|1221
1744296570000|2025-04-10 14:49:30|1940.6|1940|1942.2|1941.6|1942.2|1941.6|1940.4|1940|546
1744296580000|2025-04-10 14:49:40|1942.4|1941.4|1942.6|1942|1942.6|1942|1941.2|1940.6|631
1744296590000|2025-04-10 14:49:50|1942.8|1942.2|1943.6|1943.2|1944|1943.6|1942.8|1942.2|1265
1744296600000|2025-04-10 14:50:00|1943.2|1942.8|1944|1943.2|1944.2|1943.4|1943|1942.2|268
1744296610000|2025-04-10 14:50:10|1944.2|1943.4|1943.6|1943|1944.2|1943.4|1943|1942.2|166
1744296620000|2025-04-10 14:50:20|1944.2|1942.8|1943.6|1943|1944.4|1944|1943.2|1942.4|1430
1744296630000|2025-04-10 14:50:30|1944|1943.2|1944.8|1944.2|1945.2|1944.8|1943.4|1942.8|1411
1744296640000|2025-04-10 14:50:40|1944.6|1944|1945.4|1944.8|1946.2|1945.6|1944.6|1944|312
1744296650000|2025-04-10 14:50:50|1945.2|1944.4|1945.6|1945|1945.6|1945|1944.6|1944.4|99
1744296660000|2025-04-10 14:51:00|1945.8|1945.2|1947|1946.4|1947|1946.8|1944.8|1944.4|418
1744296670000|2025-04-10 14:51:10|1946.6|1946.6|1946.2|1945.4|1947|1946.6|1946|1945.4|2786
1744296680000|2025-04-10 14:51:20|1946.4|1945.6|1945.8|1945|1946.6|1946.2|1945.2|1944.6|3729
1744296690000|2025-04-10 14:51:30|1946|1945.2|1945.6|1945|1946.2|1945.6|1945.2|1945|1652
1744296700000|2025-04-10 14:51:40|1945.4|1944.4|1943.8|1943|1945.4|1944.6|1943.6|1943|761
1744296710000|2025-04-10 14:51:50|1943.6|1942.8|1944.2|1943.6|1944.2|1943.6|1942.8|1942|888
1744296720000|2025-04-10 14:52:00|1944.6|1944|1944.6|1944.2|1945.2|1944.8|1944.2|1943.4|2500
1744296730000|2025-04-10 14:52:10|1945|1944|1945.2|1944.8|1945.2|1944.8|1944.4|1943.8|540
1744296740000|2025-04-10 14:52:20|1945|1944.4|1944.8|1944|1945.2|1944.6|1944.4|1943.6|10774
1744296750000|2025-04-10 14:52:30|1944.6|1943.6|1943.6|1943|1944.8|1944.2|1943.2|1942.4|1092
1744296760000|2025-04-10 14:52:40|1944.2|1943.2|1944|1943.4|1944.8|1944|1943.6|1943|1163
1744296770000|2025-04-10 14:52:50|1944.2|1943.6|1942.8|1942.2|1944.6|1943.8|1942.8|1942|4924
1744296780000|2025-04-10 14:53:00|1942.6|1942|1942|1941.4|1942.8|1942|1941.8|1941|223
1744296790000|2025-04-10 14:53:10|1942.6|1941.8|1942.6|1941.8|1943.2|1942.6|1942|1941.4|1097
1744296800000|2025-04-10 14:53:20|1942.8|1942|1942.6|1942|1942.8|1942.2|1942.2|1941.4|1410
1744296810000|2025-04-10 14:53:30|1943.2|1942.2|1944.2|1943.4|1944.4|1943.8|1943|1942.2|712
1744296820000|2025-04-10 14:53:40|1944|1943.6|1944|1943.4|1944.2|1943.6|1943.6|1943.2|2151
1744296830000|2025-04-10 14:53:50|1944.2|1943.6|1943.8|1943.4|1944.4|1943.8|1943.8|1943.4|1776
1744296840000|2025-04-10 14:54:00|1944|1943.6|1945|1944.4|1945.2|1944.6|1943.8|1943.2|845
1744296850000|2025-04-10 14:54:10|1944.8|1944.2|1944.8|1944|1945|1944.4|1943.6|1943|1238
1744296860000|2025-04-10 14:54:20|1945|1944.2|1944|1943.4|1945|1944.2|1943.6|1943|0
1744296870000|2025-04-10 14:54:30|1944.2|1943.2|1944.8|1944|1944.8|1944.2|1943.8|1943|577
1744296880000|2025-04-10 14:54:40|1944.6|1943.8|1944.2|1943.6|1944.6|1944|1943.8|1943|629
1744296890000|2025-04-10 14:54:50|1944.4|1943.8|1944.6|1944|1944.6|1944|1943.8|1943.6|0
1744296900000|2025-04-10 14:55:00|1945|1944.2|1945.8|1945.2|1945.8|1945.2|1945|1944.2|633
1744296910000|2025-04-10 14:55:10|1946.4|1945.4|1945.4|1944.8|1946.4|1946|1944.6|1944.4|837
1744296920000|2025-04-10 14:55:20|1945.6|1945|1943.2|1942.6|1945.6|1945|1943|1942.6|1398
1744296930000|2025-04-10 14:55:30|1942.8|1942.2|1943.4|1942.6|1943.4|1942.8|1942.4|1941.8|5088
1744296940000|2025-04-10 14:55:40|1943.2|1942.8|1943.4|1942.8|1943.4|1942.8|1942.2|1941.8|302
1744296950000|2025-04-10 14:55:50|1943.6|1942.6|1943.4|1942.6|1944|1943.4|1943.2|1942.6|577
1744296960000|2025-04-10 14:56:00|1943.6|1942.8|1943|1942.4|1943.6|1942.8|1942.4|1942|1575
1744296970000|2025-04-10 14:56:10|1942.8|1941.6|1942|1941.4|1942.8|1941.6|1941.2|1940.8|462
1744296980000|2025-04-10 14:56:20|1942.2|1941.6|1941.4|1940.8|1942.4|1941.8|1941.2|1940.8|4087
1744296990000|2025-04-10 14:56:30|1941.8|1941|1942.4|1941.8|1942.4|1941.8|1941.8|1941|0
1744297000000|2025-04-10 14:56:40|1942|1941.4|1941.2|1940.6|1942|1941.4|1940.6|1940.2|1898
1744297010000|2025-04-10 14:56:50|1941|1940.4|1941|1940.4|1941|1940.4|1940.2|1939.6|904
1744297020000|2025-04-10 14:57:00|1940.8|1940.2|1941.4|1940.8|1941.8|1941.4|1940.8|1940.2|2070
1744297030000|2025-04-10 14:57:10|1941.2|1940.4|1941.6|1940.8|1941.6|1940.8|1940.6|1940.2|3504
1744297040000|2025-04-10 14:57:20|1941.4|1941|1941|1940.8|1941.8|1941.2|1941|1940.8|0
1744297050000|2025-04-10 14:57:30|1941.2|1940.4|1942.6|1942|1942.6|1942|1941|1940.4|3089
1744297060000|2025-04-10 14:57:40|1942.4|1941.8|1941.4|1940.8|1942.6|1941.8|1941|1940.4|1312
1744297070000|2025-04-10 14:57:50|1941.2|1940.6|1941|1940.6|1941.4|1940.6|1940.8|1940.2|567
1744297080000|2025-04-10 14:58:00|1940.8|1940.4|1940.2|1939.6|1941|1940.6|1939.8|1939.2|1852
1744297090000|2025-04-10 14:58:10|1940|1938.2|1938.6|1938|1940|1938.2|1938.2|1937.6|3072
1744297100000|2025-04-10 14:58:20|1938.4|1937.6|1938|1937.6|1938.6|1938|1937.6|1937|1882
1744297110000|2025-04-10 14:58:30|1938.2|1937.4|1937|1936.4|1938.2|1937.8|1936.8|1936.2|756
1744297120000|2025-04-10 14:58:40|1936.8|1936.2|1937.4|1937|1937.4|1937|1936.6|1936|977
1744297130000|2025-04-10 14:58:50|1937.6|1936.8|1937.8|1937.2|1937.8|1937.4|1937.4|1936.8|396
1744297140000|2025-04-10 14:59:00|1937.6|1937|1937.8|1937.2|1937.8|1937.2|1936.4|1936.2|1906
1744297150000|2025-04-10 14:59:10|1937.6|1937.4|1936.6|1936|1938.2|1937.6|1936.6|1936|934
1744297160000|2025-04-10 14:59:20|1936.4|1935.8|1936.6|1936|1936.6|1936|1936|1935.4|260
1744297170000|2025-04-10 14:59:30|1936.4|1935.8|1936.2|1935.6|1936.6|1936|1936|1935.4|0
1744297180000|2025-04-10 14:59:40|1936.6|1935.8|1937.2|1936.4|1937.4|1936.6|1936.6|1935.8|1438
1744297190000|2025-04-10 14:59:50|1937|1936.6|1936.4|1935.8|1937.4|1936.6|1936.4|1935.8|2734
1744297200000|2025-04-10 15:00:00|1935.8|1935.4|1935.4|1934.8|1936.8|1936.4|1935|1934.4|3362
1744297210000|2025-04-10 15:00:10|1935.2|1934.6|1936|1935.4|1936.8|1936.2|1935.2|1934.6|628
1744297220000|2025-04-10 15:00:20|1935.8|1935.2|1935.6|1935|1936.6|1935.8|1935.2|1934.6|2215
1744297230000|2025-04-10 15:00:30|1935.4|1935.2|1936.8|1936.2|1936.8|1936.2|1935.4|1934.8|285
1744297240000|2025-04-10 15:00:40|1936.6|1936|1935.8|1935.4|1936.6|1936|1935.8|1935.2|0
1744297250000|2025-04-10 15:00:50|1935.6|1934.8|1935.2|1934.8|1936.4|1935.8|1934.8|1934.2|750
1744297260000|2025-04-10 15:01:00|1935.4|1935.4|1936|1935.4|1937|1936.4|1935.4|1935|880
1744297270000|2025-04-10 15:01:10|1936.4|1935.6|1935.4|1934.8|1936.4|1935.8|1935.4|1934.8|230
1744297280000|2025-04-10 15:01:20|1935|1934.6|1935.2|1934.8|1936.2|1935.8|1934.8|1934.4|4325
1744297290000|2025-04-10 15:01:30|1935.4|1934.6|1935.2|1934.6|1935.4|1934.6|1935|1934.6|436
1744297300000|2025-04-10 15:01:40|1935.4|1934.8|1936|1935.6|1936.6|1936|1935.4|1934.8|1357
1744297310000|2025-04-10 15:01:50|1936.4|1935.4|1936.8|1936.2|1936.8|1936.2|1936|1935.4|731
1744297320000|2025-04-10 15:02:00|1936.6|1936|1936.4|1935.8|1936.8|1936|1936|1935.4|1474
1744297330000|2025-04-10 15:02:10|1936.6|1935.6|1935|1934.2|1936.8|1936|1935|1934.2|1850
1744297340000|2025-04-10 15:02:20|1934.8|1934|1935|1934.2|1935.2|1934.6|1934.4|1934|0
1744297350000|2025-04-10 15:02:30|1935.2|1934.6|1934.8|1934.2|1935.4|1934.6|1934.6|1934.2|0
1744297360000|2025-04-10 15:02:40|1934.2|1934|1934|1933.6|1934.8|1934|1934|1933.6|195
1744297370000|2025-04-10 15:02:50|1933.8|1933.2|1933.8|1933.2|1933.8|1933.2|1933.2|1932.6|625
1744297380000|2025-04-10 15:03:00|1933.4|1932.8|1932.6|1932|1933.8|1933.2|1932.6|1932|535
1744297390000|2025-04-10 15:03:10|1932.4|1931.4|1931.4|1930.8|1932.6|1931.4|1931|1930.4|2428
1744297400000|2025-04-10 15:03:20|1931.2|1931|1932|1931.4|1932|1931.4|1930.8|1930.2|3231
1744297410000|2025-04-10 15:03:30|1932.2|1931.8|1933|1932.6|1933|1932.6|1931.6|1931.2|247
1744297420000|2025-04-10 15:03:40|1933.4|1932.4|1933.6|1932.8|1933.6|1933.2|1933.2|1932.4|520
1744297430000|2025-04-10 15:03:50|1933.4|1932.4|1933.6|1933.4|1933.6|1933.4|1932.8|1932.2|606
1744297440000|2025-04-10 15:04:00|1934|1933.6|1934.4|1933.6|1934.4|1933.6|1932.8|1932.2|618
1744297450000|2025-04-10 15:04:10|1934|1933.2|1935.4|1934.8|1935.4|1934.8|1933.8|1933.2|524
1744297460000|2025-04-10 15:04:20|1935.2|1934.4|1934.8|1934|1935.6|1935|1934.8|1934|0
1744297470000|2025-04-10 15:04:30|1934.6|1934.2|1933.6|1933.2|1935.2|1934.6|1933.6|1932.8|2638
1744297480000|2025-04-10 15:04:40|1934|1933|1934|1933.6|1934|1933.6|1933.2|1932.6|0
1744297490000|2025-04-10 15:04:50|1933.8|1933.4|1934.2|1933.2|1934.6|1934|1933.8|1933.2|0
1744297500000|2025-04-10 15:05:00|1934|1933.4|1933|1932.4|1934|1933.4|1932.8|1932|0
1744297510000|2025-04-10 15:05:10|1933.2|1932.6|1933.8|1933.4|1934.8|1934.4|1933.2|1932.6|1772
1744297520000|2025-04-10 15:05:20|1934.2|1933.6|1934.8|1934.4|1934.8|1934.6|1934.2|1933.6|1173
1744297530000|2025-04-10 15:05:30|1934.6|1934.2|1935.2|1934.6|1935.6|1935.2|1934.4|1934|921
1744297540000|2025-04-10 15:05:40|1934.8|1934.4|1934|1933.2|1934.8|1934.4|1933.8|1933|0
1744297550000|2025-04-10 15:05:50|1934.6|1933.4|1934.6|1933.8|1934.8|1934.4|1934|1933.2|1414
1744297560000|2025-04-10 15:06:00|1934.2|1934|1934.4|1933.8|1935|1934.6|1934.2|1933.6|2040
1744297570000|2025-04-10 15:06:10|1933.8|1933.2|1933.8|1933.2|1934.4|1933.8|1933.8|1933.2|3896
1744297580000|2025-04-10 15:06:20|1934.4|1933.4|1935|1934.2|1935|1934.2|1934.2|1933.2|0
1744297590000|2025-04-10 15:06:30|1935.2|1934.4|1935.8|1935.4|1936.2|1935.6|1934.8|1934.2|0
1744297600000|2025-04-10 15:06:40|1935.6|1935.2|1937|1936.2|1937.4|1936.8|1935|1934.6|1689
1744297610000|2025-04-10 15:06:50|1936.8|1936.6|1937|1936.6|1937.2|1936.8|1936.8|1936.2|3035
1744297620000|2025-04-10 15:07:00|1936.8|1936.8|1938.8|1938.2|1939|1938.6|1936.8|1936.4|4428
1744297630000|2025-04-10 15:07:10|1938.6|1938|1937.2|1936.6|1939|1938.4|1937.2|1936.6|1905
1744297640000|2025-04-10 15:07:20|1937|1937.2|1939.4|1938.6|1939.6|1938.8|1937|1937|1463
1744297650000|2025-04-10 15:07:30|1939.2|1939.2|1941.6|1940.8|1941.6|1940.8|1939.2|1939.2|0
1744297660000|2025-04-10 15:07:40|1941.4|1940.4|1942.2|1941.6|1942.2|1941.6|1940.8|1940.4|572
1744297670000|2025-04-10 15:07:50|1942.4|1941.4|1942.8|1942.4|1943.6|1943.2|1942.4|1941.4|1841
1744297680000|2025-04-10 15:08:00|1943.4|1942.8|1943.8|1943|1944.2|1943.6|1943.4|1942.6|171
1744297690000|2025-04-10 15:08:10|1944|1943.2|1943.8|1943.4|1944.6|1944|1943.6|1942.8|1351
1744297700000|2025-04-10 15:08:20|1944.4|1943.6|1944.6|1944|1944.6|1944|1944|1943.2|178
1744297710000|2025-04-10 15:08:30|1944.4|1943.8|1943.2|1942.6|1944.4|1943.8|1943.2|1942.6|1115
1744297720000|2025-04-10 15:08:40|1943.4|1942.8|1942.6|1942|1943.6|1943|1942.6|1942|1698
1744297730000|2025-04-10 15:08:50|1942.8|1942.2|1943.6|1943.2|1943.8|1943.2|1942.8|1942.2|887
1744297740000|2025-04-10 15:09:00|1943.4|1943|1944.4|1943.8|1944.6|1943.8|1943.4|1942.8|0
1744297750000|2025-04-10 15:09:10|1944.8|1944.2|1945|1944.4|1945.4|1944.8|1944.8|1944.2|548
1744297760000|2025-04-10 15:09:20|1945.4|1944.2|1945.6|1945.2|1945.6|1945.2|1945.4|1944.2|893
1744297770000|2025-04-10 15:09:30|1946.2|1945.6|1946.4|1946|1946.4|1946|1945.8|1945.2|980
1744297780000|2025-04-10 15:09:40|1946.2|1945.8|1945.4|1945|1946.4|1945.8|1945.2|1944.8|1574
1744297790000|2025-04-10 15:09:50|1945.8|1945.2|1946.4|1945.8|1946.6|1946|1945.4|1944.8|269
1744297800000|2025-04-10 15:10:00|1946|1945.6|1946.8|1946.2|1946.8|1946.2|1945.8|1945.2|100
1744297810000|2025-04-10 15:10:10|1947.2|1946.6|1946.2|1945.6|1947.2|1946.6|1946|1945.4|261
1744297820000|2025-04-10 15:10:20|1946|1945.8|1946.6|1946|1946.6|1946|1946|1945.6|0
1744297830000|2025-04-10 15:10:30|1946.4|1946.2|1948.2|1947.4|1948.2|1947.4|1946.4|1945.8|841
1744297840000|2025-04-10 15:10:40|1948|1947.2|1949.8|1949.2|1949.8|1949.2|1947.6|1947.2|1340
1744297850000|2025-04-10 15:10:50|1949.6|1949.4|1949.8|1949.2|1950|1949.6|1949.4|1949|792
1744297860000|2025-04-10 15:11:00|1949.6|1949|1949.8|1949.2|1950.4|1949.8|1949.4|1949|7629
1744297870000|2025-04-10 15:11:10|1949.6|1949|1950.6|1950.2|1951.4|1951|1949.6|1949|1337
1744297880000|2025-04-10 15:11:20|1950.2|1950|1949.6|1949.2|1950.4|1950.2|1949.6|1949.2|539
1744297890000|2025-04-10 15:11:30|1949.2|1948.6|1948.6|1948.2|1950|1949.4|1948.6|1948.2|2290
1744297900000|2025-04-10 15:11:40|1948.4|1948.8|1949|1948.6|1949.2|1948.8|1948.4|1948|892
1744297910000|2025-04-10 15:11:50|1948.6|1948.2|1949.4|1948.8|1949.4|1949|1948.6|1948.2|1442
1744297920000|2025-04-10 15:12:00|1950|1949|1950.2|1949.6|1951.4|1950.8|1950|1949|344
1744297930000|2025-04-10 15:12:10|1950.6|1950.2|1950.2|1949.4|1951|1950.6|1949.8|1949.4|4034
1744297940000|2025-04-10 15:12:20|1950.4|1949.6|1950.2|1950|1950.6|1950|1950|1949.4|260
1744297950000|2025-04-10 15:12:30|1950.8|1949.8|1950.6|1949.8|1950.8|1950.6|1950.4|1949.8|709
1744297960000|2025-04-10 15:12:40|1950.4|1950|1950.4|1949.8|1950.8|1950.4|1950|1949.8|1906
1744297970000|2025-04-10 15:12:50|1950.6|1950|1950.8|1950.2|1950.8|1950.2|1950.4|1949.8|251
1744297980000|2025-04-10 15:13:00|1950.6|1950|1950.2|1949.6|1950.6|1950|1950|1949.6|458
1744297990000|2025-04-10 15:13:10|1950.4|1949.8|1950.6|1949.8|1950.6|1949.8|1949.6|1949|1403
1744298000000|2025-04-10 15:13:20|1950.4|1949.4|1950.2|1949.6|1950.4|1949.6|1949.6|1949|258
1744298010000|2025-04-10 15:13:30|1950|1949.4|1950.2|1949.6|1950.4|1949.8|1949.6|1949|1623
1744298020000|2025-04-10 15:13:40|1950|1949.4|1951|1950.4|1951|1950.4|1950|1949.4|227
1744298030000|2025-04-10 15:13:50|1950.8|1950.6|1950.6|1950|1951.8|1951.2|1950.4|1950|1592
1744298040000|2025-04-10 15:14:00|1950.4|1949.8|1948.4|1948|1950.4|1949.8|1948.4|1948|2954
1744298050000|2025-04-10 15:14:10|1949|1948.4|1949|1948.4|1949|1948.6|1947.6|1947|2149
1744298060000|2025-04-10 15:14:20|1949.4|1948.6|1949.4|1949|1949.6|1949.2|1949.4|1948.4|376
1744298070000|2025-04-10 15:14:30|1949.2|1948.4|1949|1948.2|1949.2|1948.6|1948.6|1948|341
1744298080000|2025-04-10 15:14:40|1948.8|1948.4|1949.2|1948.4|1949.8|1949.2|1948.8|1948.4|291
1744298090000|2025-04-10 15:14:50|1949.4|1948.6|1949|1948.6|1949.6|1949.2|1948.8|1948.4|736
1744298100000|2025-04-10 15:15:00|1949.2|1948.4|1949.2|1948.6|1949.2|1948.6|1948.4|1947.6|3024
1744298110000|2025-04-10 15:15:10|1949.6|1949|1949|1948.2|1949.6|1949|1948.8|1948|972
1744298120000|2025-04-10 15:15:20|1948.4|1947.6|1949.2|1948.6|1949.2|1948.6|1948.2|1947.6|1580
1744298130000|2025-04-10 15:15:30|1949.4|1948.4|1948.6|1948|1949.4|1948.8|1948.6|1948|0
1744298140000|2025-04-10 15:15:40|1948.8|1948.2|1949|1948.4|1949.2|1948.6|1948.2|1947.6|0
1744298150000|2025-04-10 15:15:50|1948.8|1947.8|1946.8|1946.4|1948.8|1947.8|1946.8|1946.2|2207
1744298160000|2025-04-10 15:16:00|1946.6|1946.2|1946.4|1945.8|1946.8|1946.4|1946|1945.6|1389
1744298170000|2025-04-10 15:16:10|1946.8|1946|1947.2|1946.6|1947.4|1946.8|1946.2|1945.6|1131
1744298180000|2025-04-10 15:16:20|1947.4|1946.8|1947.2|1946.6|1947.4|1946.8|1946.6|1946|781
1744298190000|2025-04-10 15:16:30|1947|1946.2|1947|1946.4|1947.4|1946.8|1946.2|1945.8|3688
1744298200000|2025-04-10 15:16:40|1947.2|1946.6|1946.8|1946.2|1947.2|1946.8|1946.6|1946.2|2715
1744298210000|2025-04-10 15:16:50|1946.6|1945.8|1946.2|1945.6|1946.6|1946|1945.8|1945.2|1949
1744298220000|2025-04-10 15:17:00|1946.8|1945.8|1946.4|1945.8|1947|1946.2|1946.4|1945.6|127
1744298230000|2025-04-10 15:17:10|1946.6|1946|1946.2|1945.8|1946.6|1946|1946|1945.4|98
1744298240000|2025-04-10 15:17:20|1946.4|1946|1948|1947.6|1948.2|1947.6|1946.4|1946|234
1744298250000|2025-04-10 15:17:30|1947.8|1947.4|1947.2|1946.8|1947.8|1947.4|1947.2|1946.8|576
1744298260000|2025-04-10 15:17:40|1947.6|1947.2|1946.6|1946.2|1947.6|1947.2|1946.6|1946|623
1744298270000|2025-04-10 15:17:50|1946.8|1946.4|1947.6|1947.2|1947.6|1947.2|1946|1945.4|957
1744298280000|2025-04-10 15:18:00|1947.8|1947.4|1947.8|1947.4|1949.2|1948.6|1947.6|1947.2|1879
1744298290000|2025-04-10 15:18:10|1948.2|1947.6|1948.2|1947.6|1948.2|1948|1947.6|1947|3000
1744298300000|2025-04-10 15:18:20|1948|1947.8|1948|1947.4|1948|1947.8|1947.6|1947.2|695
1744298310000|2025-04-10 15:18:30|1948.2|1947.6|1948|1947.6|1948.2|1947.8|1948|1947.4|1214
1744298320000|2025-04-10 15:18:40|1947.8|1947.2|1947.2|1946.8|1948.2|1947.6|1947.2|1946.8|678
1744298330000|2025-04-10 15:18:50|1947.4|1946.6|1947|1946.4|1947.4|1947|1947|1946.2|1007
1744298340000|2025-04-10 15:19:00|1946.8|1946.2|1947.4|1947|1947.4|1947|1946.8|1946.2|0
1744298350000|2025-04-10 15:19:10|1947.6|1946.8|1947.6|1946.8|1947.6|1947.2|1947.4|1946.8|320
1744298360000|2025-04-10 15:19:20|1947.4|1946.6|1946.8|1946.2|1947.4|1946.6|1946.6|1946.2|2
1744298370000|2025-04-10 15:19:30|1946.6|1946|1947.6|1946.8|1947.6|1947|1946.6|1946|751
1744298380000|2025-04-10 15:19:40|1947.4|1947|1947.4|1946.8|1947.8|1947.4|1947.4|1946.8|893
1744298390000|2025-04-10 15:19:50|1947.2|1946.6|1946.8|1946.4|1947.2|1946.6|1946.8|1946.2|0
1744298400000|2025-04-10 15:20:00|1946.4|1946.2|1945.4|1945.2|1946.8|1946.4|1945.4|1945|2148
1744298410000|2025-04-10 15:20:10|1945.6|1945|1946.2|1945.8|1946.4|1946|1945.6|1945|2438
1744298420000|2025-04-10 15:20:20|1946|1945.6|1946.2|1945.8|1946.8|1946.2|1946|1945.4|1585
1744298430000|2025-04-10 15:20:30|1946.4|1945.6|1946.2|1945.6|1946.4|1945.8|1945.8|1945.4|100
1744298440000|2025-04-10 15:20:40|1946|1945.4|1945.6|1945|1946.4|1946.2|1945.6|1945|785
1744298450000|2025-04-10 15:20:50|1945.4|1944.6|1944.8|1944.4|1945.4|1944.8|1944.8|1944.4|2136
1744298460000|2025-04-10 15:21:00|1944.6|1944.2|1945.2|1944.6|1945.4|1945|1944.6|1944.2|1345
1744298470000|2025-04-10 15:21:10|1945.4|1944.8|1945.4|1944.8|1946|1945.4|1945.4|1944.8|883
1744298480000|2025-04-10 15:21:20|1945|1944.6|1945.4|1945|1945.4|1945|1944.8|1944.2|279
1744298490000|2025-04-10 15:21:30|1945.6|1944.8|1945.2|1944.6|1945.8|1945.4|1945|1944.6|1517
1744298500000|2025-04-10 15:21:40|1945|1944.4|1944.8|1944.4|1945.2|1944.6|1944.6|1944.4|616
1744298510000|2025-04-10 15:21:50|1944.6|1944.2|1944.2|1943.8|1944.6|1944.2|1944|1943.6|890
1744298520000|2025-04-10 15:22:00|1944.4|1943.6|1944.2|1943.8|1944.6|1944.2|1943.8|1943.6|1142
1744298530000|2025-04-10 15:22:10|1944.4|1943.6|1944.6|1944|1945|1944.6|1944|1943.6|33
1744298540000|2025-04-10 15:22:20|1944.8|1944.2|1944.8|1944.2|1945.8|1945.4|1944.8|1944.2|1929
1744298550000|2025-04-10 15:22:30|1944.6|1944.4|1944.6|1944.2|1945.2|1945|1944.4|1944|1396
1744298560000|2025-04-10 15:22:40|1944.4|1944.4|1944|1943.4|1944.4|1944.4|1944|1943.4|715
1744298570000|2025-04-10 15:22:50|1944.2|1943.6|1944.4|1944|1944.4|1944.2|1944|1943.6|3206
1744298580000|2025-04-10 15:23:00|1945|1944.2|1944|1943.4|1945|1944.6|1943.6|1943.2|3359
1744298590000|2025-04-10 15:23:10|1943.8|1943.6|1943.6|1943.2|1944|1943.6|1943.6|1943.2|5475
1744298600000|2025-04-10 15:23:20|1943.4|1943|1943|1942.6|1943.6|1943.2|1943|1942.6|783
1744298610000|2025-04-10 15:23:30|1943.2|1942.8|1944.2|1943.8|1944.2|1943.8|1943.2|1942.6|479
1744298620000|2025-04-10 15:23:40|1944|1943.4|1943.8|1943.6|1944.2|1943.6|1943.8|1943.4|273
1744298630000|2025-04-10 15:23:50|1943.6|1943.4|1943.8|1943.4|1944|1943.4|1943.2|1942.8|1386
1744298640000|2025-04-10 15:24:00|1943.6|1943.2|1943.8|1943.2|1944|1943.6|1943.2|1942.8|1091
1744298650000|2025-04-10 15:24:10|1943.6|1943|1944|1943.4|1944|1943.6|1943.6|1943|1708
1744298660000|2025-04-10 15:24:20|1943.8|1943.6|1944.4|1943.8|1944.8|1944.4|1943.8|1943.2|2194
1744298670000|2025-04-10 15:24:30|1944.2|1943.6|1945|1944.6|1945|1944.6|1944.2|1943.6|434
1744298680000|2025-04-10 15:24:40|1944.8|1944.4|1944.2|1943.8|1944.8|1944.4|1944|1943.4|1902
1744298690000|2025-04-10 15:24:50|1944|1943.6|1944|1943.6|1944.2|1943.8|1943.8|1943.2|6787
1744298700000|2025-04-10 15:25:00|1943.8|1943.4|1944|1943.6|1944.4|1943.8|1943.2|1942.8|2939
1744298710000|2025-04-10 15:25:10|1943.6|1943.2|1944.6|1944.2|1946|1945.6|1943.6|1943.2|3838
1744298720000|2025-04-10 15:25:20|1945|1944.6|1944|1943.6|1945.4|1944.8|1944|1943.4|4224
1744298730000|2025-04-10 15:25:30|1944.2|1943.4|1943.8|1943.4|1944.6|1944|1943.8|1943.4|908
1744298740000|2025-04-10 15:25:40|1943.4|1943|1942.6|1942|1943.4|1943.2|1942.6|1942|0
1744298750000|2025-04-10 15:25:50|1942.4|1941.6|1941.8|1941.4|1942.6|1942|1941.8|1941.4|1802
1744298760000|2025-04-10 15:26:00|1941.6|1940.8|1941.6|1941.2|1941.6|1941.2|1940.4|1940.2|2619
1744298770000|2025-04-10 15:26:10|1941.8|1941.4|1943.6|1943|1943.6|1943|1941.8|1941.4|619
1744298780000|2025-04-10 15:26:20|1943.4|1942.8|1944.4|1944|1944.4|1944|1943.2|1942.8|0
1744298790000|2025-04-10 15:26:30|1944.6|1944.4|1945.4|1944.8|1945.8|1945.2|1944.6|1944.4|788
1744298800000|2025-04-10 15:26:40|1945.8|1945.2|1944.8|1944.4|1945.8|1945.2|1944.8|1944.4|1308
1744298810000|2025-04-10 15:26:50|1944.6|1944.2|1945.2|1944.6|1945.4|1945.2|1944.6|1944.2|2942
1744298820000|2025-04-10 15:27:00|1945.4|1944.8|1945.4|1944.8|1945.4|1944.8|1944.8|1944.2|669
1744298830000|2025-04-10 15:27:10|1945.2|1945|1944.8|1944.2|1945.4|1945.2|1944.6|1944.2|883
1744298840000|2025-04-10 15:27:20|1944.6|1944|1943.8|1943.2|1944.8|1944.4|1943.4|1943|2114
1744298850000|2025-04-10 15:27:30|1943.6|1943.4|1944|1943.4|1944|1943.6|1943.6|1943|2101
1744298860000|2025-04-10 15:27:40|1943.8|1943.2|1943.4|1943.2|1944|1943.4|1943.4|1943.2|1277
1744298870000|2025-04-10 15:27:50|1942.8|1943|1942.8|1942.4|1942.8|1943|1942.6|1942.2|1698
1744298880000|2025-04-10 15:28:00|1942.6|1941.8|1942.4|1942|1942.6|1942|1942.4|1941.8|109
1744298890000|2025-04-10 15:28:10|1942.8|1941.8|1943.4|1943|1943.4|1943|1942.6|1941.8|361
1744298900000|2025-04-10 15:28:20|1943.2|1942.6|1943.4|1942.8|1944|1943.4|1943.2|1942.6|1020
1744298910000|2025-04-10 15:28:30|1943.2|1942.6|1943.8|1943.4|1944|1943.6|1943.2|1942.6|1597
1744298920000|2025-04-10 15:28:40|1943.6|1943.2|1944|1943.2|1944.2|1943.6|1943.6|1943|818
1744298930000|2025-04-10 15:28:50|1943.8|1943.4|1943.4|1942.8|1943.8|1943.4|1943.2|1942.8|950
1744298940000|2025-04-10 15:29:00|1943.2|1943|1943|1942.6|1943.4|1943|1942.6|1942.4|2516
1744298950000|2025-04-10 15:29:10|1942.6|1942.2|1942.4|1942.2|1943.2|1942.8|1942.4|1942|1219
1744298960000|2025-04-10 15:29:20|1942.2|1942|1942.2|1942|1942.2|1942|1942.2|1941.8|1590
1744298970000|2025-04-10 15:29:30|1942.4|1942.2|1942.8|1942.2|1943|1942.6|1942.2|1942|1234
1744298980000|2025-04-10 15:29:40|1942.4|1941.8|1941|1940.6|1942.4|1942|1941|1940.6|7398
1744298990000|2025-04-10 15:29:50|1941.2|1941.2|1941.4|1941|1941.8|1941.4|1941.2|1941|2734
1744354800000|2025-04-11 07:00:00|1952.6|1950.2|1954|1952.2|1954.2|1952.4|1951.8|1950.2|1084
1744354810000|2025-04-11 07:00:10|1954.2|1952.8|1953.2|1952.2|1956.8|1955|1953.2|1952.2|1311
1744354820000|2025-04-11 07:00:20|1954|1952.6|1957.2|1955.8|1957.2|1955.8|1954|1952.6|730
1744354830000|2025-04-11 07:00:30|1957.6|1956|1959.6|1958|1959.6|1958|1956.8|1955.8|1313
1744354840000|2025-04-11 07:00:40|1959.4|1958.2|1959.2|1958.2|1959.4|1958.6|1958.4|1957.4|3105
1744354850000|2025-04-11 07:00:50|1959.4|1958|1958.6|1958|1960|1959.2|1958.6|1958|781
1744354860000|2025-04-11 07:01:00|1958.2|1957.4|1955.2|1954|1958.4|1957.4|1955.2|1954|2131
1744354870000|2025-04-11 07:01:10|1955.4|1954.2|1952.8|1952.2|1955.4|1954.2|1951.8|1951|509
1744354880000|2025-04-11 07:01:20|1952.6|1952|1950.8|1950|1953.2|1952.4|1950.8|1950|1198
1744354890000|2025-04-11 07:01:30|1951|1950.2|1954|1953|1955.4|1954.6|1951|1950.2|569
1744354900000|2025-04-11 07:01:40|1954.2|1953.4|1955.4|1954.6|1955.4|1954.6|1954.2|1953.2|1528
1744354910000|2025-04-11 07:01:50|1955.2|1953.6|1955|1954|1955.6|1954.6|1954.2|1953.4|695
1744354920000|2025-04-11 07:02:00|1955.6|1954.8|1959|1958.2|1960.6|1959.8|1955.6|1954.8|7000
1744354930000|2025-04-11 07:02:10|1958.2|1958|1960.4|1959.6|1960.4|1959.6|1957.8|1957|1636
1744354940000|2025-04-11 07:02:20|1960.6|1959.4|1959.4|1958.6|1961|1960.4|1959.4|1958.6|2139
1744354950000|2025-04-11 07:02:30|1960|1959.2|1959|1958.2|1960.6|1959.8|1959|1958.2|1595
1744354960000|2025-04-11 07:02:40|1958.8|1958|1962|1960.8|1962|1960.8|1957.8|1957|254
1744354970000|2025-04-11 07:02:50|1961.6|1960.6|1959.4|1958.4|1961.8|1960.6|1959.4|1958.4|323
1744354980000|2025-04-11 07:03:00|1959|1958|1960.4|1959.4|1960.4|1959.8|1958|1957|513
1744354990000|2025-04-11 07:03:10|1960.6|1959.6|1959.2|1958.4|1960.8|1959.6|1958.6|1957.8|232
1744355000000|2025-04-11 07:03:20|1959.4|1958.6|1962.2|1961.4|1962.4|1961.6|1959.4|1958.6|277
1744355010000|2025-04-11 07:03:30|1963.4|1962.4|1962.2|1961.8|1964|1963.2|1962.2|1961.2|1031
1744355020000|2025-04-11 07:03:40|1962.4|1962|1960.4|1959.4|1963.2|1962.8|1960.4|1959.4|926
1744355030000|2025-04-11 07:03:50|1959.6|1958.8|1960|1959.6|1960|1959.8|1959.4|1958.8|818
1744355040000|2025-04-11 07:04:00|1960.2|1959.4|1960.2|1959.4|1961.4|1960.8|1959.8|1959|1607
1744355050000|2025-04-11 07:04:10|1959.8|1959|1958.8|1958|1960.4|1959.6|1958.6|1957.6|1156
1744355060000|2025-04-11 07:04:20|1958.2|1958.2|1959|1958|1959.8|1959.2|1957|1956.4|1508
1744355070000|2025-04-11 07:04:30|1958.8|1957.6|1956.4|1955.8|1959.2|1958.6|1956.4|1955.4|322
1744355080000|2025-04-11 07:04:40|1956.2|1955.6|1951.2|1950.8|1956.2|1955.8|1950.8|1950.2|367
1744355090000|2025-04-11 07:04:50|1952|1950.6|1951.8|1951|1952|1951.2|1950.8|1950|1559
1744355100000|2025-04-11 07:05:00|1952.8|1951.2|1949.6|1948.6|1952.8|1951.8|1949.4|1948.6|915
1744355110000|2025-04-11 07:05:10|1949.8|1948.8|1950|1949.2|1950.8|1950|1949.2|1948.4|578
1744355120000|2025-04-11 07:05:20|1950.2|1949.4|1949.8|1949|1950.2|1949.4|1949|1948.2|35
1744355130000|2025-04-11 07:05:30|1950|1949.2|1951.8|1951|1952|1951.2|1950|1949.2|0
1744355140000|2025-04-11 07:05:40|1951.6|1950.8|1951.8|1951.2|1952|1951.4|1950.8|1950|0
1744355150000|2025-04-11 07:05:50|1951.6|1951|1950.6|1949.6|1951.8|1951|1949.6|1948.8|199
1744355160000|2025-04-11 07:06:00|1950.2|1948.4|1948.2|1948|1950.4|1949.6|1947.8|1947.2|854
1744355170000|2025-04-11 07:06:10|1948.4|1947.8|1944.6|1943.8|1948.8|1948.2|1944.6|1943.8|1872
1744355180000|2025-04-11 07:06:20|1944.4|1943.6|1948|1947.4|1948.2|1947.8|1944.4|1943.6|1480
1744355190000|2025-04-11 07:06:30|1948.2|1947.6|1948|1947.4|1949|1948.4|1947.4|1946.6|9
1744355200000|2025-04-11 07:06:40|1947.8|1948.2|1945.8|1944.8|1949|1948.2|1945.4|1944.8|2358
1744355210000|2025-04-11 07:06:50|1946|1945|1943.8|1943.2|1946|1945.2|1943.8|1943|856
1744355220000|2025-04-11 07:07:00|1944|1943.4|1945.8|1945|1946|1945.4|1943.6|1943|2488
1744355230000|2025-04-11 07:07:10|1945.6|1943.6|1944.2|1943.6|1945.6|1944|1943.2|1942.4|1452
1744355240000|2025-04-11 07:07:20|1943.6|1944|1943.2|1942.6|1944.6|1944|1942.6|1942|1272
1744355250000|2025-04-11 07:07:30|1942.8|1942.4|1943.8|1943.2|1943.8|1943.4|1942.8|1942|295
1744355260000|2025-04-11 07:07:40|1943.2|1942.4|1938.6|1937.8|1943.4|1942.4|1938.6|1937.8|5106
1744355270000|2025-04-11 07:07:50|1938.8|1938|1940.8|1940|1941.2|1940.4|1938.8|1938|1993
1744355280000|2025-04-11 07:08:00|1941|1940.4|1941.2|1940.4|1941.8|1941|1939.2|1938.4|1063
1744355290000|2025-04-11 07:08:10|1939.8|1939|1938.4|1937.8|1939.8|1939|1937.6|1936.8|703
1744355300000|2025-04-11 07:08:20|1938|1937.6|1943.4|1942.6|1943.8|1943|1938|1937.6|3073
1744355310000|2025-04-11 07:08:30|1941.6|1942.8|1942.2|1941.4|1942.4|1942.8|1941|1940.2|802
1744355320000|2025-04-11 07:08:40|1942.6|1941.6|1943.4|1942.8|1943.6|1942.8|1941|1940.6|820
1744355330000|2025-04-11 07:08:50|1943.8|1943.2|1943.4|1942.4|1944.6|1943.8|1943|1942.2|2424
1744355340000|2025-04-11 07:09:00|1943.8|1943|1943.8|1943|1945.2|1944.4|1943.8|1943|1020
1744355350000|2025-04-11 07:09:10|1943.2|1942.4|1944.2|1943.4|1944.2|1943.4|1942.6|1942|60
1744355360000|2025-04-11 07:09:20|1944.6|1943.8|1942.4|1941.8|1944.8|1944|1942.2|1941.6|1869
1744355370000|2025-04-11 07:09:30|1943.8|1942|1942.6|1942|1944|1943.2|1941.8|1941|1514
1744355380000|2025-04-11 07:09:40|1942.8|1942.2|1941.8|1941|1943.4|1943|1941.8|1941|747
1744355390000|2025-04-11 07:09:50|1941.4|1941.2|1941.4|1941|1941.4|1941.4|1940|1939.2|2387
1744355400000|2025-04-11 07:10:00|1941.6|1941.2|1943.2|1942.4|1943.8|1943.2|1941|1940.2|1819
1744355410000|2025-04-11 07:10:10|1943|1943.6|1946.2|1945.6|1946.2|1945.6|1943|1943.6|2724
1744355420000|2025-04-11 07:10:20|1946|1945.4|1948.2|1947.4|1948.2|1947.4|1945.2|1944.8|647
1744355430000|2025-04-11 07:10:30|1947.8|1947|1947.8|1947.2|1948.6|1948|1947.2|1946.8|1505
1744355440000|2025-04-11 07:10:40|1948.4|1947.4|1946.2|1945.4|1948.8|1948|1946|1945.4|533
1744355450000|2025-04-11 07:10:50|1946|1944.6|1942.4|1941.8|1946|1944.6|1942.2|1941.4|3519
1744355460000|2025-04-11 07:11:00|1942.8|1942.4|1943|1942.4|1943.4|1942.8|1941.8|1941.2|581
1744355470000|2025-04-11 07:11:10|1943.2|1942.2|1947|1946.2|1947|1946.2|1941|1940.4|3081
1744355480000|2025-04-11 07:11:20|1946.4|1945.6|1949.2|1949|1949.4|1949|1946.2|1945.6|3551
1744355490000|2025-04-11 07:11:30|1949.6|1949.8|1949.2|1948.4|1950.2|1949.8|1948.8|1948|3078
1744355500000|2025-04-11 07:11:40|1949|1949.4|1948.8|1948.4|1950|1949.4|1948.8|1948.2|709
1744355510000|2025-04-11 07:11:50|1948.6|1948.6|1950|1949.4|1950|1949.4|1948.6|1948.2|496
1744355520000|2025-04-11 07:12:00|1951|1949.6|1945.2|1944.6|1953.6|1953|1945.2|1944.6|4864
1744355530000|2025-04-11 07:12:10|1944.8|1944.2|1946.2|1945.6|1946.8|1946.4|1944.8|1944.2|1451
1744355540000|2025-04-11 07:12:20|1945.8|1945|1948.8|1948.2|1948.8|1948.4|1945.8|1945|2965
1744355550000|2025-04-11 07:12:30|1946.6|1946.2|1946.6|1946.2|1948.2|1947.4|1946.6|1946|1930
1744355560000|2025-04-11 07:12:40|1946.2|1946|1946.2|1945.4|1946.2|1946.2|1945.2|1944.8|1837
1744355570000|2025-04-11 07:12:50|1946.6|1945.8|1945.6|1944.8|1947|1946.2|1945.4|1944.8|1648
1744355580000|2025-04-11 07:13:00|1945.8|1945|1946.8|1946.4|1947.2|1946.6|1944.8|1944.4|1333
1744355590000|2025-04-11 07:13:10|1947|1947.4|1950.8|1950.4|1950.8|1950.4|1946.8|1947.4|1319
1744355600000|2025-04-11 07:13:20|1950.6|1950|1951|1950.4|1951.8|1951|1950.6|1950|1298
1744355610000|2025-04-11 07:13:30|1951.2|1950.6|1953.6|1952.8|1954|1953.2|1950.2|1949.4|2544
1744355620000|2025-04-11 07:13:40|1954.2|1953.6|1955.2|1954.6|1955.8|1955.2|1954.2|1953.6|3375
1744355630000|2025-04-11 07:13:50|1955|1954.4|1954.2|1953.4|1955.2|1954.4|1953|1952.4|1112
1744355640000|2025-04-11 07:14:00|1955|1954.2|1957.2|1956.4|1957.4|1956.6|1955|1954.2|331
1744355650000|2025-04-11 07:14:10|1956.8|1956|1956.2|1955.4|1956.8|1956|1954.8|1954.4|1852
1744355660000|2025-04-11 07:14:20|1955|1954.4|1954.8|1954.2|1955|1954.4|1954.2|1953.6|1037
1744355670000|2025-04-11 07:14:30|1955.4|1954.6|1955.2|1954.6|1955.8|1955|1954.6|1954.2|1128
1744355680000|2025-04-11 07:14:40|1955|1954.8|1959.4|1958.6|1959.4|1958.6|1954.2|1953.8|1385
1744355690000|2025-04-11 07:14:50|1959.2|1958.4|1961.4|1960.8|1962|1961.4|1958.8|1958.2|2737
1744355700000|2025-04-11 07:15:00|1961.8|1961.2|1964|1963.4|1964.2|1963.8|1960.8|1960.2|3805
1744355710000|2025-04-11 07:15:10|1964.2|1963.8|1965.8|1965.6|1965.8|1965.6|1964.2|1963.8|1643
1744355720000|2025-04-11 07:15:20|1966.8|1966.2|1966.6|1966.2|1967.4|1967|1966.2|1966|2344
1744355730000|2025-04-11 07:15:30|1965.8|1965|1964|1963.4|1965.8|1965|1964|1963.4|1498
1744355740000|2025-04-11 07:15:40|1963|1962.4|1964|1963.2|1964.2|1963.6|1962.6|1962.2|1653
1744355750000|2025-04-11 07:15:50|1964.6|1964.2|1966.8|1966.4|1966.8|1966.4|1964.6|1964.2|1931
1744355760000|2025-04-11 07:16:00|1967.6|1966.2|1968.4|1968|1968.4|1968|1966.8|1966.2|2678
1744355770000|2025-04-11 07:16:10|1968.8|1968.2|1968|1967.6|1969|1968.4|1967.4|1967|1275
1744355780000|2025-04-11 07:16:20|1968.2|1967.8|1969|1968.4|1970|1969.6|1968|1967.4|843
1744355790000|2025-04-11 07:16:30|1969.2|1968.6|1968|1967.4|1969.4|1968.8|1967.6|1967|1462
1744355800000|2025-04-11 07:16:40|1967.4|1966.8|1966|1965.4|1967.4|1966.8|1965.8|1965.2|1149
1744355810000|2025-04-11 07:16:50|1965.8|1965.6|1965.8|1965.4|1966|1965.8|1964.8|1964.2|1411
1744355820000|2025-04-11 07:17:00|1966.4|1965.6|1966|1965.6|1966.4|1965.8|1965.4|1965|3133
1744355830000|2025-04-11 07:17:10|1965.2|1964.8|1964|1963.6|1966.2|1965.6|1963.6|1962.8|2976
1744355840000|2025-04-11 07:17:20|1963.4|1963.2|1962|1961.2|1963.8|1963.2|1961.8|1961|1123
1744355850000|2025-04-11 07:17:30|1962.2|1960.6|1962.4|1961.6|1962.4|1961.8|1960.8|1960|125
1744355860000|2025-04-11 07:17:40|1962.2|1961.4|1961.2|1960.4|1963.4|1963|1961.2|1960.4|1183
1744355870000|2025-04-11 07:17:50|1961.4|1960.6|1961.6|1960.8|1962.4|1961.8|1961.4|1960.6|205
1744355880000|2025-04-11 07:18:00|1961.4|1960|1963.8|1963.6|1964|1963.6|1960.8|1960|1306
1744355890000|2025-04-11 07:18:10|1962.8|1963.2|1963.4|1962.8|1964.4|1963.8|1962.8|1962.4|1660
1744355900000|2025-04-11 07:18:20|1963.2|1962.6|1961.8|1961.4|1963.2|1962.8|1961.6|1961|1572
1744355910000|2025-04-11 07:18:30|1961.6|1961.2|1960.4|1960|1961.6|1961.4|1960.2|1959.6|364
1744355920000|2025-04-11 07:18:40|1961.6|1959.6|1961|1960.4|1961.6|1961|1961|1959.6|572
1744355930000|2025-04-11 07:18:50|1960.8|1960.2|1957.4|1956.6|1960.8|1960.2|1957.4|1956.6|375
1744355940000|2025-04-11 07:19:00|1957.8|1956.8|1956.8|1956.4|1959|1958.6|1956.4|1956|1159
1744355950000|2025-04-11 07:19:10|1957|1956.2|1955.2|1954.6|1958.4|1958|1955.2|1954.6|3275
1744355960000|2025-04-11 07:19:20|1955.6|1954.8|1955.8|1955.2|1955.8|1955.4|1955.4|1954.8|1082
1744355970000|2025-04-11 07:19:30|1955.6|1954.8|1956.2|1955.8|1956.6|1955.8|1954.4|1953.8|1131
1744355980000|2025-04-11 07:19:40|1956.4|1955.6|1955.6|1955.2|1957.6|1956.8|1955.6|1955.2|721
1744355990000|2025-04-11 07:19:50|1955.4|1955|1953.8|1953|1955.8|1955.4|1953.8|1953|3537
1744356000000|2025-04-11 07:20:00|1953.4|1953.2|1955|1954.2|1955.2|1955|1952.8|1952.2|1898
1744356010000|2025-04-11 07:20:10|1955.2|1954.8|1954.6|1954|1955.2|1954.8|1953.6|1952.8|1340
1744356020000|2025-04-11 07:20:20|1953.6|1953|1954|1953.6|1955|1954.4|1953.6|1953|984
1744356030000|2025-04-11 07:20:30|1954.2|1953.4|1954.4|1954|1954.4|1954|1952.2|1951.8|1306
1744356040000|2025-04-11 07:20:40|1954.6|1953.8|1953.4|1952.8|1954.6|1954|1953.4|1952.6|1304
1744356050000|2025-04-11 07:20:50|1953.2|1953|1952.8|1952|1953.2|1953|1950.8|1950.2|1369
1744356060000|2025-04-11 07:21:00|1953.4|1953|1953.2|1952.8|1953.8|1953.2|1952.8|1952.2|1258
1744356070000|2025-04-11 07:21:10|1952.6|1952.6|1952.8|1952|1953.2|1953|1952.2|1951.4|1115
1744356080000|2025-04-11 07:21:20|1952.4|1952.2|1952.8|1952.2|1953.6|1952.8|1952.2|1951.6|1836
1744356090000|2025-04-11 07:21:30|1952.6|1951.2|1951.8|1951.2|1953.6|1952.8|1951.8|1951|1169
1744356100000|2025-04-11 07:21:40|1953|1952.2|1951|1950.4|1953|1952.2|1951|1950.4|2277
1744356110000|2025-04-11 07:21:50|1951.2|1950.6|1951|1950.4|1951.4|1950.8|1950.2|1949.6|944
1744356120000|2025-04-11 07:22:00|1950.8|1950.8|1949|1948.2|1951.2|1950.8|1949|1948.2|1285
1744356130000|2025-04-11 07:22:10|1949.4|1948.4|1949.8|1949|1951.2|1950.4|1949.2|1948.4|1733
1744356140000|2025-04-11 07:22:20|1949.6|1948.8|1951|1950.4|1951.4|1950.8|1949.2|1948.4|1512
1744356150000|2025-04-11 07:22:30|1950.8|1948.8|1950.2|1949.6|1950.8|1949.6|1948.4|1947.8|3249
1744356160000|2025-04-11 07:22:40|1950|1949.4|1950.8|1950.4|1951.4|1951|1949.8|1949.4|1573
1744356170000|2025-04-11 07:22:50|1950.6|1950.2|1951|1950.6|1951.6|1951.4|1950.4|1950|591
1744356180000|2025-04-11 07:23:00|1951.4|1950.4|1953.4|1953|1953.6|1953|1951.4|1950.4|947
1744356190000|2025-04-11 07:23:10|1954.4|1953.8|1955.8|1955.4|1956.2|1955.6|1954.4|1953.8|828
1744356200000|2025-04-11 07:23:20|1956|1955|1955|1954.6|1956.6|1956|1955|1954.6|987
1744356210000|2025-04-11 07:23:30|1955.4|1954.8|1955|1954.4|1956.4|1955.8|1954.6|1954|2453
1744356220000|2025-04-11 07:23:40|1954.8|1954.2|1953.6|1953|1955.8|1955.2|1953.6|1953|1489
1744356230000|2025-04-11 07:23:50|1953.4|1952.8|1954.6|1954|1954.8|1954|1953.4|1952.8|91
1744356240000|2025-04-11 07:24:00|1955|1953.8|1956.4|1955.8|1956.4|1955.8|1954.8|1953.8|1498
1744356250000|2025-04-11 07:24:10|1956.6|1955.4|1959|1958.4|1959.2|1958.4|1956|1955.4|566
1744356260000|2025-04-11 07:24:20|1959.4|1958.6|1959|1958.4|1959.8|1959|1958.6|1958|660
1744356270000|2025-04-11 07:24:30|1958.6|1958|1954.6|1954.2|1958.6|1958.2|1954.6|1954.2|3394
1744356280000|2025-04-11 07:24:40|1954.8|1954.4|1955.8|1955.2|1956.6|1955.8|1954.6|1954.2|915
1744356290000|2025-04-11 07:24:50|1956.2|1955.4|1955.6|1954.8|1956.4|1955.6|1955.2|1954.6|1599
1744356300000|2025-04-11 07:25:00|1955.2|1955.2|1959.2|1958.6|1959.2|1958.6|1955.2|1955.2|1571
1744356310000|2025-04-11 07:25:10|1959|1958.4|1959.8|1959.4|1960.2|1959.6|1957.8|1957.4|726
1744356320000|2025-04-11 07:25:20|1959.4|1958.8|1958.2|1957.6|1960.4|1960|1958|1957.4|1621
1744356330000|2025-04-11 07:25:30|1958.6|1958|1958.2|1957.6|1958.6|1958|1957.4|1956.8|2324
1744356340000|2025-04-11 07:25:40|1958.4|1957.4|1957.6|1957|1959.6|1958.8|1957.6|1957|205
1744356350000|2025-04-11 07:25:50|1957|1956.4|1957|1956.4|1957.6|1956.8|1956.2|1955.6|31
1744356360000|2025-04-11 07:26:00|1957.2|1957.4|1956.8|1956|1958|1957.4|1956.4|1955.6|934
1744356370000|2025-04-11 07:26:10|1957.2|1956.6|1956.8|1956.4|1957.4|1956.6|1956.6|1956|107
1744356380000|2025-04-11 07:26:20|1957.4|1956.2|1956.6|1956|1957.4|1956.6|1956|1955.4|544
1744356390000|2025-04-11 07:26:30|1956.8|1955.8|1956.6|1955.8|1957.4|1956.8|1956.2|1955.6|462
1744356400000|2025-04-11 07:26:40|1956.8|1956.2|1957.4|1956.6|1957.4|1957|1956.8|1956.2|367
1744356410000|2025-04-11 07:26:50|1957.2|1956.4|1957.2|1956.6|1958.2|1957.4|1957|1956.4|667
1744356420000|2025-04-11 07:27:00|1957|1956.8|1958|1957.2|1958.4|1957.8|1957|1956.6|784
1744356430000|2025-04-11 07:27:10|1957.6|1956.8|1957.4|1957|1958.4|1957.8|1956.8|1956.2|425
1744356440000|2025-04-11 07:27:20|1957.8|1957.2|1957.4|1956.8|1957.8|1957.2|1957.2|1956.6|2
1744356450000|2025-04-11 07:27:30|1957|1956.4|1955.6|1954.8|1957.2|1956.4|1955.4|1954.8|374
1744356460000|2025-04-11 07:27:40|1955.4|1954.6|1954.2|1953.6|1955.6|1954.6|1953.8|1953.2|384
1744356470000|2025-04-11 07:27:50|1954.6|1953.8|1952.4|1952|1954.6|1953.8|1952.4|1952|959
1744356480000|2025-04-11 07:28:00|1952.2|1951.8|1952.4|1951.6|1952.4|1951.8|1950.8|1950.4|1437
1744356490000|2025-04-11 07:28:10|1951.8|1951.2|1952|1951.6|1953|1952.4|1951.8|1951.2|2512
1744356500000|2025-04-11 07:28:20|1952.2|1950.6|1950.4|1949.8|1952.2|1950.8|1950|1949.6|2707
1744356510000|2025-04-11 07:28:30|1951|1950|1950.2|1949.8|1951|1950.4|1948.6|1948.2|2277
1744356520000|2025-04-11 07:28:40|1950.6|1950.2|1948.2|1947.4|1950.8|1950.4|1947.8|1947.2|902
1744356530000|2025-04-11 07:28:50|1948|1947.2|1947.4|1946.8|1948.2|1947.6|1946.8|1946.4|286
1744356540000|2025-04-11 07:29:00|1947|1946.4|1946.2|1945.8|1947|1946.4|1945.4|1944.8|3559
1744356550000|2025-04-11 07:29:10|1946.4|1945.6|1946.8|1946.2|1946.8|1946.2|1945.8|1945|2755
1744356560000|2025-04-11 07:29:20|1946.6|1946|1946.8|1946.2|1947|1946.4|1946|1945.4|1259
1744356570000|2025-04-11 07:29:30|1947|1946.4|1948.6|1948|1948.6|1948|1946.6|1946|1404
1744356580000|2025-04-11 07:29:40|1948.4|1947.8|1947.6|1947|1949.6|1949|1947.6|1946.8|2172
1744356590000|2025-04-11 07:29:50|1947.8|1947.2|1947|1946.4|1948|1947.6|1947|1946.4|365
1744356600000|2025-04-11 07:30:00|1946.8|1946.2|1948|1947.6|1948.6|1948.2|1946.8|1946.2|240
1744356610000|2025-04-11 07:30:10|1948.2|1947.8|1950.8|1950.2|1950.8|1950.4|1947.8|1947.2|1327
1744356620000|2025-04-11 07:30:20|1950.6|1950|1949|1948.6|1950.6|1950.2|1949|1948.6|894
1744356630000|2025-04-11 07:30:30|1950|1949.6|1947.8|1947.4|1950.2|1949.8|1947.6|1947|3372
1744356640000|2025-04-11 07:30:40|1947.6|1947|1946.6|1946|1947.8|1947.4|1946|1945.6|1553
1744356650000|2025-04-11 07:30:50|1946.8|1946.2|1945|1944.4|1946.8|1946.4|1944.4|1943.8|914
1744356660000|2025-04-11 07:31:00|1944.6|1944.2|1942.2|1941.8|1944.8|1944.2|1942.2|1941.4|886
1744356670000|2025-04-11 07:31:10|1942.4|1941.6|1943.6|1943|1943.8|1943.2|1941.6|1941|2721
1744356680000|2025-04-11 07:31:20|1944|1943.2|1944.2|1943.8|1945|1944.4|1943.8|1943|1439
1744356690000|2025-04-11 07:31:30|1943.6|1943.6|1943|1942.8|1944.8|1944.2|1942.6|1941.8|1574
1744356700000|2025-04-11 07:31:40|1943.2|1942.6|1943|1942.4|1944|1943.4|1943|1942.4|866
1744356710000|2025-04-11 07:31:50|1942.8|1942.2|1944|1943.6|1944|1943.6|1942.8|1942|1913
1744356720000|2025-04-11 07:32:00|1944.8|1944.2|1944.2|1943.4|1945.6|1944.8|1943.4|1942.6|1839
1744356730000|2025-04-11 07:32:10|1945|1943.8|1945.8|1945|1946|1945.4|1945|1943.8|1320
1744356740000|2025-04-11 07:32:20|1945.6|1944.6|1945.2|1944.8|1945.6|1944.8|1945|1944.4|10
1744356750000|2025-04-11 07:32:30|1945.6|1944.6|1946|1945.4|1946.4|1946|1945.4|1944.6|1007
1744356760000|2025-04-11 07:32:40|1946.6|1946.2|1944.8|1944.4|1946.6|1946.2|1944.8|1944.2|1488
1744356770000|2025-04-11 07:32:50|1945|1944.2|1946|1945.4|1946.4|1946|1945|1944.2|1174
1744356780000|2025-04-11 07:33:00|1946.6|1946.2|1945.6|1945|1947.6|1947.4|1945.2|1944.6|1105
1744356790000|2025-04-11 07:33:10|1945.4|1946|1945.6|1944.8|1946.8|1946.2|1945.4|1944.6|1503
1744356800000|2025-04-11 07:33:20|1945.4|1945|1945.8|1945.4|1945.8|1945.4|1945.2|1944.8|2772
1744356810000|2025-04-11 07:33:30|1946.4|1945.8|1945.4|1944.8|1946.6|1945.8|1945|1944.6|684
1744356820000|2025-04-11 07:33:40|1945.6|1945.4|1945|1944.6|1946|1945.4|1945|1944.6|435
1744356830000|2025-04-11 07:33:50|1945.4|1944.8|1945.6|1944.8|1946.2|1945.6|1944.6|1944|586
1744356840000|2025-04-11 07:34:00|1945.4|1944.6|1947.4|1946.8|1947.4|1946.8|1945.4|1944.6|602
1744356850000|2025-04-11 07:34:10|1947.6|1947|1948|1947.4|1948|1947.4|1947.6|1947|0
1744356860000|2025-04-11 07:34:20|1947.4|1946.8|1948.8|1948|1948.8|1948|1947|1946.6|140
1744356870000|2025-04-11 07:34:30|1949|1948.2|1950.4|1949.8|1950.4|1949.8|1948.4|1947.8|616
1744356880000|2025-04-11 07:34:40|1950.6|1950|1952.4|1951.8|1952.4|1951.8|1950.6|1950|12
1744356890000|2025-04-11 07:34:50|1952.2|1952|1951.6|1950.8|1952.6|1952|1951.6|1950.8|0
1744356900000|2025-04-11 07:35:00|1951.2|1950.6|1951.6|1951|1951.6|1951|1951|1950.4|1780
1744356910000|2025-04-11 07:35:10|1952.4|1951.8|1951|1950.6|1952.8|1952.2|1951|1950.6|677
1744356920000|2025-04-11 07:35:20|1950.8|1950.2|1951.8|1951.2|1951.8|1951.2|1950.8|1950.2|1043
1744356930000|2025-04-11 07:35:30|1952.8|1951.4|1952.8|1952.2|1953|1952.6|1952.8|1951.2|32
1744356940000|2025-04-11 07:35:40|1953|1952|1954.2|1953.6|1954.6|1954|1952.8|1952|542
1744356950000|2025-04-11 07:35:50|1954.6|1953.4|1954.4|1953.8|1956.4|1956|1954.2|1953.4|2013
1744356960000|2025-04-11 07:36:00|1954.2|1953.6|1954.4|1953.8|1955|1954.4|1953.6|1952.8|877
1744356970000|2025-04-11 07:36:10|1954.6|1954|1953.4|1952.8|1954.8|1954.2|1953.2|1952.8|1406
1744356980000|2025-04-11 07:36:20|1953.2|1953|1954.4|1953.6|1955.2|1954.6|1953.2|1953|764
1744356990000|2025-04-11 07:36:30|1953.4|1952.8|1954.6|1954|1954.6|1954|1953.4|1952.8|632
1744357000000|2025-04-11 07:36:40|1954.8|1954.2|1954.4|1954|1955.2|1954.6|1954.2|1953.6|1432
1744357010000|2025-04-11 07:36:50|1954.2|1953.8|1954.2|1953.4|1954.4|1953.8|1953.2|1952.8|969
1744357020000|2025-04-11 07:37:00|1954|1953.2|1950.8|1950.2|1954|1953.2|1950.6|1950.2|604
1744357030000|2025-04-11 07:37:10|1950.6|1950.6|1951.8|1951.2|1952|1951.6|1950.6|1950.2|1096
1744357040000|2025-04-11 07:37:20|1952|1951.4|1952.8|1952|1952.8|1952|1951.8|1951.4|1181
1744357050000|2025-04-11 07:37:30|1953.4|1952.2|1952.2|1951.8|1953.4|1952.8|1952.2|1951.8|0
1744357060000|2025-04-11 07:37:40|1952.4|1952|1953.4|1952.8|1953.4|1952.8|1952.4|1951.8|467
1744357070000|2025-04-11 07:37:50|1953|1952.6|1953|1952.6|1953|1952.6|1952.2|1951.8|0
1744357080000|2025-04-11 07:38:00|1953.2|1952.4|1953.2|1952.6|1953.4|1952.6|1952.2|1951.8|440
1744357090000|2025-04-11 07:38:10|1953|1952|1953.8|1953.4|1954|1953.6|1952.4|1951.8|494
1744357100000|2025-04-11 07:38:20|1954|1952.8|1952.2|1951.4|1954|1952.8|1952|1951.4|370
1744357110000|2025-04-11 07:38:30|1952|1951.2|1950.6|1950.2|1952|1951.2|1950.6|1950.2|0
1744357120000|2025-04-11 07:38:40|1950.8|1950.4|1950|1949.2|1951|1950.4|1950|1949.2|1608
1744357130000|2025-04-11 07:38:50|1949.6|1948.6|1948.2|1947.4|1949.6|1948.6|1947.2|1946.8|893
1744357140000|2025-04-11 07:39:00|1948|1947.2|1946.8|1946.2|1948|1947.2|1946|1945.2|203
1744357150000|2025-04-11 07:39:10|1947|1946|1947|1946.2|1947.2|1946.4|1946.2|1945.4|232
1744357160000|2025-04-11 07:39:20|1946.8|1946.4|1944.8|1944.2|1946.8|1946.4|1944.8|1944.2|852
1744357170000|2025-04-11 07:39:30|1945.2|1944.6|1944.4|1944|1945.2|1944.8|1944.4|1944|933
1744357180000|2025-04-11 07:39:40|1944.6|1943.4|1944.2|1943.4|1944.6|1944|1943.6|1943.2|1355
1744357190000|2025-04-11 07:39:50|1944.4|1943.6|1943.8|1943.2|1944.4|1943.6|1943.6|1943.2|454
1744357200000|2025-04-11 07:40:00|1943.6|1942.6|1943.4|1942.6|1943.8|1942.6|1941.6|1941|4749
1744357210000|2025-04-11 07:40:10|1942.8|1942|1944.6|1944|1944.6|1944|1942.6|1942|1481
1744357220000|2025-04-11 07:40:20|1944.2|1943.4|1943.2|1942.6|1944.6|1944|1943|1942.2|897
1744357230000|2025-04-11 07:40:30|1942.6|1942|1943.2|1942.8|1943.8|1943|1942.4|1942|256
1744357240000|2025-04-11 07:40:40|1943.4|1942.6|1944.2|1943.4|1944.4|1943.8|1943|1942.4|877
1744357250000|2025-04-11 07:40:50|1944|1943.6|1945.4|1944.8|1945.8|1945.2|1943.6|1943|389
1744357260000|2025-04-11 07:41:00|1945.2|1944|1945|1944.4|1946|1945.4|1944.8|1944|416
1744357270000|2025-04-11 07:41:10|1944.8|1944|1945.4|1944.6|1945.8|1945|1944.4|1943.8|8
1744357280000|2025-04-11 07:41:20|1945.2|1944.4|1946.2|1945.6|1946.2|1945.6|1943.8|1943|1569
1744357290000|2025-04-11 07:41:30|1946|1945.4|1945.6|1944.8|1946.6|1946|1945.4|1944.6|966
1744357300000|2025-04-11 07:41:40|1945.4|1945|1944.4|1943.6|1945.6|1945|1944.2|1943.4|9607
1744357310000|2025-04-11 07:41:50|1944.2|1943.8|1945|1944.4|1945|1944.4|1943.8|1943.2|38
1744357320000|2025-04-11 07:42:00|1945.4|1944.6|1944.2|1943.6|1945.4|1944.8|1944.2|1943.4|0
1744357330000|2025-04-11 07:42:10|1943.6|1943.4|1944|1943.4|1944.8|1944.2|1943.2|1942.6|1280
1744357340000|2025-04-11 07:42:20|1944.2|1943.6|1944.6|1943.8|1944.8|1944.2|1944.2|1943.6|0
1744357350000|2025-04-11 07:42:30|1944.2|1944|1945.2|1944.4|1945.4|1944.6|1944|1943.4|332
1744357360000|2025-04-11 07:42:40|1945|1944.2|1944.6|1943.8|1945.2|1944.4|1944.4|1943.8|0
1744357370000|2025-04-11 07:42:50|1944.8|1944|1944.8|1944|1945|1944.4|1944.6|1943.8|0
1744357380000|2025-04-11 07:43:00|1945.6|1945|1945.6|1945|1946.4|1945.8|1945.4|1944.8|705
1744357390000|2025-04-11 07:43:10|1945|1945.2|1945.4|1944.8|1946.2|1945.4|1945|1944.6|1846
1744357400000|2025-04-11 07:43:20|1945|1944.6|1944.2|1943.6|1945.2|1944.6|1944.2|1943.6|1324
1744357410000|2025-04-11 07:43:30|1944.4|1943.8|1944.6|1943.8|1944.8|1944.2|1944.2|1943.6|271
1744357420000|2025-04-11 07:43:40|1944.8|1944|1945|1944.4|1945.2|1944.4|1944.6|1943.8|0
1744357430000|2025-04-11 07:43:50|1945.2|1945.2|1945.8|1945.2|1945.8|1945.2|1945|1944.6|0
1744357440000|2025-04-11 07:44:00|1945.6|1945|1944.6|1944|1945.6|1945|1944|1943.6|1294
1744357450000|2025-04-11 07:44:10|1944.4|1943.8|1944|1943.4|1944.6|1943.8|1943.6|1943|1172
1744357460000|2025-04-11 07:44:20|1943.8|1943.2|1944|1943.2|1944.2|1943.6|1943.4|1943|204
1744357470000|2025-04-11 07:44:30|1944.2|1943.4|1942.4|1942|1944.2|1943.6|1942.2|1942|845
1744357480000|2025-04-11 07:44:40|1942.6|1941.8|1942.6|1942.2|1942.8|1942.2|1942.6|1941.8|584
1744357490000|2025-04-11 07:44:50|1943.2|1942.4|1943.8|1943.2|1944.4|1943.8|1943|1942.4|3395
1744357500000|2025-04-11 07:45:00|1943.6|1943|1941.8|1941|1943.8|1943.2|1941.8|1941|1654
1744357510000|2025-04-11 07:45:10|1941.6|1940.6|1942|1941.4|1942|1941.4|1941.4|1940.6|2321
1744357520000|2025-04-11 07:45:20|1941.4|1940.8|1941|1940.4|1941.8|1941.2|1940.2|1939.6|3022
1744357530000|2025-04-11 07:45:30|1941.2|1940.6|1941|1940.4|1941.2|1940.6|1940.4|1939.8|1647
1744357540000|2025-04-11 07:45:40|1940.8|1939.4|1941.6|1941|1941.8|1941|1940|1939.4|843
1744357550000|2025-04-11 07:45:50|1941.8|1941.2|1942.6|1942|1942.6|1942|1941.4|1940.8|584
1744357560000|2025-04-11 07:46:00|1942.4|1941.8|1941.2|1940.8|1943.2|1942.8|1941|1940.6|1443
1744357570000|2025-04-11 07:46:10|1941.4|1940.6|1941.6|1941|1942|1941.4|1941.4|1940.6|1018
1744357580000|2025-04-11 07:46:20|1941.4|1940.6|1941.4|1940.8|1941.6|1941.4|1940.8|1940.2|2517
1744357590000|2025-04-11 07:46:30|1941.2|1940.4|1939.4|1938.8|1941.2|1940.4|1938.4|1937.6|595
1744357600000|2025-04-11 07:46:40|1939.6|1939|1939.4|1939|1940|1939.4|1938|1937.6|5916
1744357610000|2025-04-11 07:46:50|1939.2|1939.2|1940.4|1939.8|1940.4|1939.8|1939.2|1939|1607
1744357620000|2025-04-11 07:47:00|1940.2|1939.6|1941.6|1941|1941.6|1941|1940|1939.6|1768
1744357630000|2025-04-11 07:47:10|1941|1940.6|1940.6|1940|1941.4|1940.8|1940.6|1940|1101
1744357640000|2025-04-11 07:47:20|1939.8|1939|1938.2|1937.6|1939.8|1939|1937.6|1937|1135
1744357650000|2025-04-11 07:47:30|1937.2|1936.8|1937|1936.4|1937.8|1936.8|1936.8|1936.2|2775
1744357660000|2025-04-11 07:47:40|1937.2|1935.8|1936|1935.6|1937.2|1936.2|1935.2|1934.8|4885
1744357670000|2025-04-11 07:47:50|1936.2|1935.4|1934.8|1934.6|1936.4|1935.8|1934.8|1934.2|1587
1744357680000|2025-04-11 07:48:00|1934.6|1934.4|1934.6|1934|1936.4|1935.8|1934.6|1934|1667
1744357690000|2025-04-11 07:48:10|1934.8|1934.2|1933.8|1933|1934.8|1934.2|1933.8|1933|699
1744357700000|2025-04-11 07:48:20|1933.6|1932.8|1931.2|1930.8|1933.6|1932.8|1930.6|1930.2|2513
1744357710000|2025-04-11 07:48:30|1931|1930.6|1929.4|1928.8|1931.2|1930.8|1929.4|1928.8|1680
1744357720000|2025-04-11 07:48:40|1929.6|1928.6|1929.2|1928.4|1930|1929.2|1928.4|1928.2|1156
1744357730000|2025-04-11 07:48:50|1929.4|1928.6|1929.6|1928.8|1929.8|1929|1929|1928.6|346
1744357740000|2025-04-11 07:49:00|1929.4|1928.6|1929.8|1929.4|1932.2|1931.4|1929.4|1928.6|2726
1744357750000|2025-04-11 07:49:10|1930.2|1929.6|1929.6|1929|1930.8|1930|1929|1928.8|206
1744357760000|2025-04-11 07:49:20|1929.4|1928.8|1929.6|1928.8|1930.2|1929.6|1929|1928.2|291
1744357770000|2025-04-11 07:49:30|1929.8|1929|1929.4|1928.6|1929.8|1929|1928.8|1928.2|151
1744357780000|2025-04-11 07:49:40|1929.2|1928.2|1928.2|1927.4|1929.2|1928.6|1928|1927.4|1039
1744357790000|2025-04-11 07:49:50|1928.8|1928|1929.4|1928.6|1929.8|1929.2|1928.8|1928|110
1744357800000|2025-04-11 07:50:00|1929.2|1928|1928.6|1928|1929.2|1928.2|1927.4|1926.8|712
1744357810000|2025-04-11 07:50:10|1928.8|1928.2|1928.2|1927.4|1928.8|1928.2|1927.8|1927.2|88
1744357820000|2025-04-11 07:50:20|1928.6|1927.8|1929.8|1929|1929.8|1929|1928.6|1927.8|226
1744357830000|2025-04-11 07:50:30|1929.6|1928.8|1931.2|1930.4|1931.2|1930.4|1929.4|1928.8|530
1744357840000|2025-04-11 07:50:40|1931|1929.6|1930.6|1930|1931.4|1930.6|1930|1929.6|221
1744357850000|2025-04-11 07:50:50|1930.4|1929.8|1932|1931.2|1932.2|1931.4|1930.4|1929.8|153
1744357860000|2025-04-11 07:51:00|1931.8|1931|1931.4|1930.8|1932|1931|1930.6|1930|0
1744357870000|2025-04-11 07:51:10|1931.2|1930.6|1930.6|1930|1931.6|1930.6|1929.8|1929.2|964
1744357880000|2025-04-11 07:51:20|1930.8|1930.2|1929.8|1929|1930.8|1930.2|1929.6|1929|1
1744357890000|2025-04-11 07:51:30|1930|1929.2|1928.8|1928.4|1930.6|1929.8|1928.8|1928.2|574
1744357900000|2025-04-11 07:51:40|1929.2|1928.6|1928.8|1928.4|1929.8|1929.2|1928.8|1928.4|0
1744357910000|2025-04-11 07:51:50|1929|1928.2|1930.4|1929.6|1930.4|1929.6|1928.8|1928.2|232
1744357920000|2025-04-11 07:52:00|1930.6|1930|1930.8|1930|1930.8|1930|1929.6|1928.8|0
1744357930000|2025-04-11 07:52:10|1931.2|1930.6|1930|1929.4|1931.4|1930.8|1929.8|1929.2|2059
1744357940000|2025-04-11 07:52:20|1930.8|1930|1930|1929.4|1930.8|1930|1929.6|1929.2|884
1744357950000|2025-04-11 07:52:30|1930.4|1929.6|1931.8|1931.4|1932.2|1931.4|1930.4|1929.6|929
1744357960000|2025-04-11 07:52:40|1931.4|1930.6|1931.4|1930.6|1931.6|1931.4|1930|1929.4|893
1744357970000|2025-04-11 07:52:50|1931.2|1930.4|1931.4|1930.6|1931.4|1930.6|1930.4|1930|244
1744357980000|2025-04-11 07:53:00|1932.4|1930.8|1931.8|1931|1933|1932.4|1931.8|1930.8|244
1744357990000|2025-04-11 07:53:10|1931.6|1931.4|1931|1930.6|1932.4|1931.6|1931|1930.6|839
1744358000000|2025-04-11 07:53:20|1931.2|1930.4|1931.8|1931.2|1932|1931.2|1931|1930.4|207
1744358010000|2025-04-11 07:53:30|1931.2|1931|1930|1929.4|1931.4|1931|1929.8|1929.2|757
1744358020000|2025-04-11 07:53:40|1929.8|1929.2|1931.2|1930.6|1932|1931.4|1929.8|1929.2|1202
1744358030000|2025-04-11 07:53:50|1931.4|1930.8|1933.4|1932.6|1933.4|1932.6|1931.4|1930.6|984
1744358040000|2025-04-11 07:54:00|1933.2|1932.8|1933.4|1933|1934|1933.2|1933|1932.4|988
1744358050000|2025-04-11 07:54:10|1934|1933.2|1932.4|1932|1934.2|1933.4|1932.4|1932|1675
1744358060000|2025-04-11 07:54:20|1931.8|1931.2|1932.4|1932|1933.6|1932.8|1931.8|1931.2|936
1744358070000|2025-04-11 07:54:30|1932.6|1932.2|1932.4|1931.8|1933|1932.2|1932.4|1931.8|896
1744358080000|2025-04-11 07:54:40|1932.6|1932|1934.6|1933.8|1934.6|1933.8|1932.6|1932|1534
1744358090000|2025-04-11 07:54:50|1934.4|1934.2|1936|1935.6|1936|1935.6|1934.4|1934|1583
1744358100000|2025-04-11 07:55:00|1935.6|1935|1934|1933.6|1935.6|1935|1934|1933.6|2750
1744358110000|2025-04-11 07:55:10|1933.8|1933.4|1934.4|1933.8|1934.6|1934|1933.6|1933.4|1769
1744358120000|2025-04-11 07:55:20|1933|1932.6|1933.6|1933|1933.8|1933.2|1932.8|1932.2|1011
1744358130000|2025-04-11 07:55:30|1933.4|1932.8|1933.6|1933|1933.6|1933|1932.8|1932.2|1361
1744358140000|2025-04-11 07:55:40|1933.4|1932.8|1932|1931.6|1933.6|1932.8|1932|1931.6|382
1744358150000|2025-04-11 07:55:50|1932.2|1931.8|1932.4|1931.8|1932.8|1932.2|1931.8|1931.2|1093
1744358160000|2025-04-11 07:56:00|1932.2|1931.6|1932.4|1931.8|1932.4|1931.8|1931.4|1931|1483
1744358170000|2025-04-11 07:56:10|1932.8|1932|1932.4|1932|1933.8|1933.2|1932.4|1931.8|1047
1744358180000|2025-04-11 07:56:20|1932.8|1932.2|1933.6|1933.2|1934|1933.4|1932.8|1932|1380
1744358190000|2025-04-11 07:56:30|1933.8|1933.8|1933.8|1933.4|1934.6|1934|1933.6|1933|1023
1744358200000|2025-04-11 07:56:40|1933.6|1933|1930.6|1930|1933.6|1933|1930.6|1930|305
1744358210000|2025-04-11 07:56:50|1930.4|1930.2|1929|1928.6|1931|1930.4|1929|1928.6|7548
1744358220000|2025-04-11 07:57:00|1929.2|1928|1928.4|1927.6|1929.2|1928.2|1928|1927.4|1461
1744358230000|2025-04-11 07:57:10|1928.2|1927.8|1928.2|1927.4|1928.2|1927.8|1927.6|1927|1
1744358240000|2025-04-11 07:57:20|1927.6|1927.6|1926|1925.6|1928|1927.6|1926|1925.6|1217
1744358250000|2025-04-11 07:57:30|1925.8|1924.6|1926.8|1926.4|1926.8|1926.4|1925|1924.4|40
1744358260000|2025-04-11 07:57:40|1926.6|1926.2|1927.6|1927|1927.8|1927.2|1926.4|1925.8|659
1744358270000|2025-04-11 07:57:50|1927.2|1926.8|1926|1925.4|1927.4|1927.2|1926|1925.4|600
1744358280000|2025-04-11 07:58:00|1926.2|1925.6|1926.4|1925.6|1926.4|1925.8|1925.6|1925|204
1744358290000|2025-04-11 07:58:10|1926.2|1925.8|1926.2|1925.8|1926.6|1926|1926|1925.6|254
1744358300000|2025-04-11 07:58:20|1925.6|1925.6|1925.6|1924.8|1927.6|1926.8|1925.6|1924.8|0
1744358310000|2025-04-11 07:58:30|1925.4|1924.6|1924.6|1924|1925.8|1925|1924.6|1924|232
1744358320000|2025-04-11 07:58:40|1924.8|1924.2|1924.4|1923.8|1926.2|1925.8|1924.2|1923.6|2400
1744358330000|2025-04-11 07:58:50|1924.6|1924|1925|1924.4|1926|1925.4|1924.6|1924|238
1744358340000|2025-04-11 07:59:00|1925.2|1924.2|1925.2|1924.8|1926.2|1926|1924.8|1924.2|539
1744358350000|2025-04-11 07:59:10|1925|1924.6|1924.4|1924|1926|1925.6|1924|1923.6|1314
1744358360000|2025-04-11 07:59:20|1924.8|1924.2|1923.2|1922.4|1924.8|1924.2|1923|1922.4|1482
1744358370000|2025-04-11 07:59:30|1923|1922.2|1923.8|1923|1923.8|1923|1922.4|1921.6|1391
1744358380000|2025-04-11 07:59:40|1923.6|1922.8|1924|1923.4|1924.2|1923.8|1923.6|1922.8|274
1744358390000|2025-04-11 07:59:50|1923.4|1922.8|1923.6|1923.2|1924.2|1923.4|1922|1921.4|3025
1744358400000|2025-04-11 08:00:00|1922.8|1923|1916.2|1915.6|1924.2|1923.4|1916.2|1915.6|7740
1744358410000|2025-04-11 08:00:10|1916.8|1916.2|1913.4|1913.2|1916.8|1916.4|1913.4|1913.2|5121
1744358420000|2025-04-11 08:00:20|1913.6|1913|1912.8|1912.6|1916|1915.2|1912.4|1911.6|702
1744358430000|2025-04-11 08:00:30|1913.2|1912.2|1911.2|1911|1914.6|1914|1911.2|1911|1640
1744358440000|2025-04-11 08:00:40|1911.4|1911.4|1912.8|1912|1912.8|1912.2|1911.2|1911|2197
1744358450000|2025-04-11 08:00:50|1912.6|1912.2|1912.6|1912.2|1913.6|1913|1912|1911.6|608
1744358460000|2025-04-11 08:01:00|1912.4|1912|1915.8|1915|1916.6|1915.6|1912.4|1911.8|1716
1744358470000|2025-04-11 08:01:10|1916.2|1915.4|1918|1917.4|1919.6|1918.8|1915.6|1914.8|5865
1744358480000|2025-04-11 08:01:20|1918.4|1917.6|1917.4|1916.8|1919.6|1918.8|1916.8|1916.2|921
1744358490000|2025-04-11 08:01:30|1917.6|1916.6|1918.2|1917.4|1919|1918.6|1917.6|1916.6|1834
1744358500000|2025-04-11 08:01:40|1918|1916.6|1915.4|1915|1918|1917.2|1914.4|1914|2436
1744358510000|2025-04-11 08:01:50|1916.2|1915.6|1916.2|1915.6|1916.2|1915.6|1915.6|1914.8|559
1744358520000|2025-04-11 08:02:00|1916.6|1915.8|1917.8|1917|1918|1917.4|1916.4|1915.6|589
1744358530000|2025-04-11 08:02:10|1918.4|1917.4|1918|1917.2|1921.8|1920.8|1918|1917.2|4053
1744358540000|2025-04-11 08:02:20|1917.8|1917|1918.6|1918|1918.6|1918|1916|1915.4|1973
1744358550000|2025-04-11 08:02:30|1918.4|1918.2|1916.6|1916|1919|1918.2|1915.6|1915|1100
1744358560000|2025-04-11 08:02:40|1916.8|1916.2|1915.4|1915.2|1917|1916.4|1915.4|1915|1692
1744358570000|2025-04-11 08:02:50|1915.6|1915|1918.8|1918.2|1918.8|1918.2|1915.6|1915|2713
1744358580000|2025-04-11 08:03:00|1919|1918.4|1917.8|1917.2|1920.6|1919.8|1917.8|1917.2|2249
1744358590000|2025-04-11 08:03:10|1917.2|1916.8|1917.8|1917.4|1918.8|1918.2|1917.2|1916.8|1607
1744358600000|2025-04-11 08:03:20|1918.2|1917.8|1916.4|1915.6|1918.2|1917.8|1916.4|1915.6|384
1744358610000|2025-04-11 08:03:30|1916.8|1915.8|1914.4|1913.4|1916.8|1916|1913.4|1912.8|1461
1744358620000|2025-04-11 08:03:40|1914.6|1913.8|1912.4|1911.6|1914.6|1913.8|1911.4|1911|4843
1744358630000|2025-04-11 08:03:50|1912.6|1912.2|1912.4|1911.6|1913.8|1913.2|1911.8|1911.2|1418
1744358640000|2025-04-11 08:04:00|1912.2|1910.8|1915.2|1914.6|1915.4|1914.6|1911.4|1910.8|2358
1744358650000|2025-04-11 08:04:10|1915.6|1915|1914.4|1914|1916.8|1916|1914.4|1913.6|2822
1744358660000|2025-04-11 08:04:20|1914.8|1914.2|1916.6|1915.8|1917.2|1916.6|1914.6|1913.8|1236
1744358670000|2025-04-11 08:04:30|1917|1916.2|1918.8|1918.4|1918.8|1918.4|1916.6|1916|449
1744358680000|2025-04-11 08:04:40|1919.2|1917.8|1920.8|1920|1920.8|1920|1918|1917.2|625
1744358690000|2025-04-11 08:04:50|1920.6|1920.4|1920.4|1919.8|1921.8|1921|1920.2|1919.4|1421
1744358700000|2025-04-11 08:05:00|1919.8|1919.6|1919.8|1919.2|1920.4|1919.8|1917.8|1917.2|2108
1744358710000|2025-04-11 08:05:10|1919.6|1919|1921.4|1920.8|1921.4|1920.8|1918.4|1918|685
1744358720000|2025-04-11 08:05:20|1921.6|1920.4|1922.6|1921.8|1923|1922.6|1921|1920.4|3923
1744358730000|2025-04-11 08:05:30|1922.8|1922|1923.8|1923|1925.8|1924.8|1922.8|1922|1787
1744358740000|2025-04-11 08:05:40|1923.6|1923.2|1924.8|1924.2|1925.4|1924.6|1923.6|1923.2|1307
1744358750000|2025-04-11 08:05:50|1925.8|1925.4|1925.6|1924.8|1925.8|1925.4|1924|1923.6|1955
1744358760000|2025-04-11 08:06:00|1924.8|1925|1927|1926.4|1927.4|1926.8|1924.8|1924.2|1534
1744358770000|2025-04-11 08:06:10|1927.4|1926.6|1929|1928.4|1929.4|1928.8|1927.4|1926.6|5134
1744358780000|2025-04-11 08:06:20|1928.6|1928.2|1928.8|1928.2|1929.6|1929.2|1928.4|1927.8|2046
1744358790000|2025-04-11 08:06:30|1929|1928.4|1929|1928.4|1929.6|1929.2|1928.6|1928.2|2159
1744358800000|2025-04-11 08:06:40|1929.2|1928.6|1930|1929.4|1931|1930.6|1929.2|1928.6|3660
1744358810000|2025-04-11 08:06:50|1929.8|1929.2|1927.6|1927.2|1929.8|1929.4|1927.4|1926.8|338
1744358820000|2025-04-11 08:07:00|1928.8|1926.8|1928.4|1927.4|1928.8|1928|1927|1926.4|1322
1744358830000|2025-04-11 08:07:10|1928.6|1927.6|1929.6|1929|1930|1929.2|1928.2|1927.6|1218
1744358840000|2025-04-11 08:07:20|1929.8|1929.2|1929.6|1928.8|1930|1929.4|1928.4|1927.8|696
1744358850000|2025-04-11 08:07:30|1930|1929.4|1930|1929.4|1930.4|1929.6|1929.6|1928.8|1997
1744358860000|2025-04-11 08:07:40|1930.2|1929.6|1931|1930.4|1931|1930.4|1929.6|1929|1029
1744358870000|2025-04-11 08:07:50|1931.2|1930.6|1931|1930.6|1932.2|1931.4|1931|1930.6|632
1744358880000|2025-04-11 08:08:00|1930.6|1930|1931.6|1930.8|1931.6|1930.8|1929.2|1928.8|417
1744358890000|2025-04-11 08:08:10|1931.4|1931|1931.2|1930.6|1931.8|1931|1930.8|1930.2|902
1744358900000|2025-04-11 08:08:20|1930.4|1929.6|1931|1930.4|1931.2|1930.6|1930.2|1929.4|543
1744358910000|2025-04-11 08:08:30|1931.2|1930.6|1931.4|1930.6|1932|1931.4|1931|1930.2|475
1744358920000|2025-04-11 08:08:40|1930.8|1930|1930.8|1930|1931.4|1930.8|1930.8|1930|317
1744358930000|2025-04-11 08:08:50|1930.4|1929.6|1930.4|1929.6|1932|1931.4|1929.8|1929.2|874
1744358940000|2025-04-11 08:09:00|1929.4|1929.2|1930.2|1929.4|1930.6|1929.8|1929.4|1929.2|1188
1744358950000|2025-04-11 08:09:10|1930|1929.6|1930.2|1929.6|1930.8|1930.2|1929.4|1928.6|723
1744358960000|2025-04-11 08:09:20|1930.4|1929.8|1930.2|1929.4|1932|1931.2|1929.4|1928.6|3533
1744358970000|2025-04-11 08:09:30|1930.4|1929.6|1931|1930.4|1931.4|1930.6|1930.2|1929.6|255
1744358980000|2025-04-11 08:09:40|1931.4|1930.8|1930.4|1929.8|1931.8|1931.2|1930.4|1929.8|6484
1744358990000|2025-04-11 08:09:50|1930.6|1930|1931.8|1931|1932.8|1932.2|1930.6|1930|2581
1744359000000|2025-04-11 08:10:00|1931.6|1930.8|1931.6|1930.8|1932.4|1931.8|1931|1930.4|624
1744359010000|2025-04-11 08:10:10|1931.8|1931.2|1930.8|1930|1931.8|1931.2|1930.4|1929.8|303
1744359020000|2025-04-11 08:10:20|1930.6|1929.8|1930.6|1930|1932|1931.2|1930.6|1929.8|274
1744359030000|2025-04-11 08:10:30|1931|1929.8|1929.2|1928.6|1931|1930.4|1929|1928.6|371
1744359040000|2025-04-11 08:10:40|1930.2|1929.6|1931|1930.6|1931|1930.6|1929.8|1929|650
1744359050000|2025-04-11 08:10:50|1930.6|1930.4|1932|1931.2|1932.2|1931.6|1929.8|1929|1688
1744359060000|2025-04-11 08:11:00|1932.2|1931.4|1932|1931.4|1932.6|1932|1930|1929.2|955
1744359070000|2025-04-11 08:11:10|1931.8|1931|1931.4|1930.8|1931.8|1931.2|1930.8|1930.2|465
1744359080000|2025-04-11 08:11:20|1931|1930.6|1931.4|1931|1931.8|1931|1930.6|1930.2|717
1744359090000|2025-04-11 08:11:30|1932.2|1931.4|1931.4|1930.8|1932.4|1931.6|1931.4|1930.8|454
1744359100000|2025-04-11 08:11:40|1931.2|1929.6|1931|1930.2|1931.2|1930.4|1929.8|1929.2|2290
1744359110000|2025-04-11 08:11:50|1930.8|1930.4|1929.6|1929|1931|1930.4|1929.6|1929|687
1744359120000|2025-04-11 08:12:00|1930|1929.2|1930.2|1929.4|1930.4|1929.6|1929.2|1928.6|637
1744359130000|2025-04-11 08:12:10|1929.8|1929.6|1930.8|1930|1931|1930.2|1929.4|1929|603
1744359140000|2025-04-11 08:12:20|1930.6|1930.2|1931.4|1930.6|1931.4|1930.6|1930.4|1929.6|0
1744359150000|2025-04-11 08:12:30|1931.2|1930.8|1930.2|1929.4|1931.4|1930.8|1930|1929.4|1533
1744359160000|2025-04-11 08:12:40|1929.8|1929.6|1929.8|1929|1930|1929.6|1929.6|1928.8|846
1744359170000|2025-04-11 08:12:50|1930.8|1930|1931.6|1930.8|1931.6|1931|1930.2|1929.6|769
1744359180000|2025-04-11 08:13:00|1931.8|1931|1931|1930.6|1931.8|1931.4|1930.8|1930.4|3921
1744359190000|2025-04-11 08:13:10|1932|1931.4|1929.6|1929.2|1932|1931.4|1929.6|1929.2|2250
1744359200000|2025-04-11 08:13:20|1929.4|1928.8|1929.8|1929.2|1930.2|1929.6|1928.6|1928.4|1082
1744359210000|2025-04-11 08:13:30|1930|1929.4|1930.2|1929.6|1930.2|1929.8|1929.6|1929|372
1744359220000|2025-04-11 08:13:40|1930.4|1929.8|1930|1929.2|1930.6|1930|1929.8|1929|1607
1744359230000|2025-04-11 08:13:50|1929.8|1929.4|1929.6|1929|1930|1929.4|1929.2|1928.6|519
1744359240000|2025-04-11 08:14:00|1929.4|1928.8|1928.6|1928.2|1930.2|1929.6|1928.4|1927.8|2341
1744359250000|2025-04-11 08:14:10|1929.2|1928.8|1928.4|1927.8|1929.2|1928.8|1928.4|1927.8|707
1744359260000|2025-04-11 08:14:20|1928.6|1928|1929.2|1928.6|1929.8|1929.2|1928.6|1928|898
1744359270000|2025-04-11 08:14:30|1930|1928.8|1931|1930.4|1931.4|1931|1930|1928.8|0
1744359280000|2025-04-11 08:14:40|1930.8|1930.2|1927.6|1927.2|1931.2|1930.6|1927.6|1927.2|1067
1744359290000|2025-04-11 08:14:50|1928|1927.4|1930|1929.4|1930.2|1929.6|1927.6|1926.8|2658
1744359300000|2025-04-11 08:15:00|1929.8|1929.2|1930.6|1929.8|1930.6|1930|1928.8|1928|1139
1744359310000|2025-04-11 08:15:10|1930.2|1930|1929.4|1928.6|1930.6|1930|1929|1928.4|106
1744359320000|2025-04-11 08:15:20|1929.2|1928.2|1928|1927.2|1929.6|1928.8|1927.8|1927.2|368
1744359330000|2025-04-11 08:15:30|1927|1927.4|1926.6|1926|1927.2|1927.4|1926.6|1926|0
1744359340000|2025-04-11 08:15:40|1925.8|1925.4|1924.6|1924.2|1926.4|1925.6|1924.6|1924.2|1890
1744359350000|2025-04-11 08:15:50|1924.4|1923.8|1921.2|1920.8|1924.6|1924|1921|1920.6|523
1744359360000|2025-04-11 08:16:00|1920.8|1920.6|1920.6|1920|1921.6|1921|1920.2|1919.6|6375
1744359370000|2025-04-11 08:16:10|1921|1920.6|1921.8|1921.2|1922.6|1922|1920.8|1920.2|881
1744359380000|2025-04-11 08:16:20|1921.6|1920.8|1920.8|1920.4|1921.6|1921|1920.8|1920.4|1465
1744359390000|2025-04-11 08:16:30|1921|1921|1921.2|1920.6|1921.8|1921.4|1921|1920.6|1358
1744359400000|2025-04-11 08:16:40|1921|1919.8|1921|1920.2|1921|1920.2|1919.8|1919.2|820
1744359410000|2025-04-11 08:16:50|1921.2|1920.4|1922|1921.2|1922.2|1921.6|1921|1920.4|0
1744359420000|2025-04-11 08:17:00|1923.2|1922.4|1922|1921.4|1923.8|1923|1921.6|1921.4|1352
1744359430000|2025-04-11 08:17:10|1922.6|1921.8|1922|1921.4|1922.6|1921.8|1921.6|1921.2|1133
1744359440000|2025-04-11 08:17:20|1921.8|1921.2|1922.2|1921.8|1922.2|1921.8|1921.6|1921|50
1744359450000|2025-04-11 08:17:30|1922.4|1921.4|1922.2|1921.4|1922.6|1922|1921.4|1920.8|181
1744359460000|2025-04-11 08:17:40|1921.6|1921.2|1922.4|1921.8|1922.6|1921.8|1921.6|1921.2|526
1744359470000|2025-04-11 08:17:50|1922.2|1921.4|1921.8|1921.2|1922.2|1921.4|1920.6|1920|702
1744359480000|2025-04-11 08:18:00|1921.6|1920.8|1920.6|1920|1922|1921.2|1920.4|1919.8|933
1744359490000|2025-04-11 08:18:10|1920.4|1919.8|1919.2|1918.6|1921.6|1920.8|1919.2|1918.6|349
1744359500000|2025-04-11 08:18:20|1918.8|1918.4|1920.4|1920|1920.4|1920|1918.8|1918.4|1820
1744359510000|2025-04-11 08:18:30|1921|1920.4|1920.6|1919.8|1922|1921.2|1920.4|1919.6|1436
1744359520000|2025-04-11 08:18:40|1920.2|1919.6|1920.6|1920|1920.6|1920.4|1919.4|1919|1912
1744359530000|2025-04-11 08:18:50|1921.2|1920.2|1919.8|1919|1921.2|1920.6|1919.6|1919|270
1744359540000|2025-04-11 08:19:00|1919.6|1919.2|1919.6|1918.8|1920.6|1919.8|1919.2|1918.4|78
1744359550000|2025-04-11 08:19:10|1919.8|1919|1918.8|1918.2|1920.2|1919.4|1918.8|1918|0
1744359560000|2025-04-11 08:19:20|1918.4|1918.4|1917.6|1916.8|1918.6|1918.4|1917.2|1916.6|3398
1744359570000|2025-04-11 08:19:30|1917.8|1917|1917.4|1916.6|1918|1917.6|1916.8|1916.2|378
1744359580000|2025-04-11 08:19:40|1917.2|1916.2|1917|1916.2|1917.4|1916.6|1916.6|1916|232
1744359590000|2025-04-11 08:19:50|1917.4|1916.6|1915.2|1914.8|1917.4|1916.6|1915.2|1914.8|0
1744359600000|2025-04-11 08:20:00|1914.6|1913.8|1914|1913.4|1915.2|1914.4|1914|1913.4|398
1744359610000|2025-04-11 08:20:10|1913.6|1913.2|1913.8|1913.4|1914.4|1913.6|1913.6|1913|182
1744359620000|2025-04-11 08:20:20|1914.2|1913.2|1912.8|1912|1914.2|1913.4|1912.8|1912|1098
1744359630000|2025-04-11 08:20:30|1912.6|1912.2|1911.8|1911|1912.6|1912.2|1911.4|1910.8|45
1744359640000|2025-04-11 08:20:40|1911|1910.8|1911.4|1910.8|1911.8|1911.2|1911|1910.8|0
1744359650000|2025-04-11 08:20:50|1911.8|1911|1912.2|1911.4|1912.4|1911.8|1911.8|1911|271
1744359660000|2025-04-11 08:21:00|1912.6|1911.6|1913.2|1912.4|1913.8|1913.4|1912.4|1911.4|880
1744359670000|2025-04-11 08:21:10|1913.4|1912.8|1913|1912.2|1913.4|1912.8|1912|1911.2|529
1744359680000|2025-04-11 08:21:20|1912.8|1911.2|1910.2|1909.4|1912.8|1911.2|1910|1909.2|0
1744359690000|2025-04-11 08:21:30|1910.6|1910.2|1911.8|1911|1911.8|1911.4|1910.6|1910.2|265
1744359700000|2025-04-11 08:21:40|1911.6|1910.8|1911.6|1910.8|1911.8|1911.4|1911.2|1910.6|10
1744359710000|2025-04-11 08:21:50|1911.8|1911.4|1911.6|1911|1912.2|1911.4|1911.2|1910.4|4282
1744359720000|2025-04-11 08:22:00|1910.8|1911.2|1912.2|1911.6|1912.2|1911.6|1910.2|1909.6|1045
1744359730000|2025-04-11 08:22:10|1912.6|1912.2|1913.6|1913|1914.2|1913.6|1912.6|1912.2|1574
1744359740000|2025-04-11 08:22:20|1913.2|1912.6|1910.4|1909.8|1913.2|1912.6|1910.4|1909.8|1234
1744359750000|2025-04-11 08:22:30|1910.2|1909.4|1910.8|1910.2|1911.2|1910.6|1910.2|1909.4|459
1744359760000|2025-04-11 08:22:40|1910.6|1910.4|1911|1910.2|1911|1910.4|1909.6|1908.8|381
1744359770000|2025-04-11 08:22:50|1910.8|1910.4|1909|1908.4|1910.8|1910.4|1909|1908.4|1892
1744359780000|2025-04-11 08:23:00|1908.2|1907.4|1907|1906|1908.8|1908|1907|1906|51
1744359790000|2025-04-11 08:23:10|1907.4|1906.6|1908.6|1907.8|1908.8|1908|1906|1905.2|921
1744359800000|2025-04-11 08:23:20|1908.8|1908|1908.4|1907.8|1909.4|1908.6|1908.4|1907.8|0
1744359810000|2025-04-11 08:23:30|1908.6|1908.2|1907.8|1907|1909|1908.2|1907.6|1906.8|3
1744359820000|2025-04-11 08:23:40|1907.6|1906.2|1907.2|1906.4|1907.8|1907.2|1906.6|1906|1093
1744359830000|2025-04-11 08:23:50|1907.4|1906.6|1908|1907.4|1908.2|1907.6|1907.2|1906.6|0
1744359840000|2025-04-11 08:24:00|1908.2|1908|1908.2|1907.4|1909.2|1908.4|1908|1907.4|920
1744359850000|2025-04-11 08:24:10|1908.4|1907.6|1907.8|1907|1908.8|1908.2|1907.6|1907|1905
1744359860000|2025-04-11 08:24:20|1907.6|1906.6|1908.2|1907.4|1908.6|1907.8|1907|1906.6|1
1744359870000|2025-04-11 08:24:30|1907.4|1906.8|1908.4|1907.4|1908.8|1908|1907.4|1906.8|0
1744359880000|2025-04-11 08:24:40|1908.6|1907.8|1908.4|1907.8|1909.2|1908.4|1907.8|1907.2|989
1744359890000|2025-04-11 08:24:50|1907.8|1907|1906.6|1905.8|1908|1907.2|1905.8|1905.4|2279
1744359900000|2025-04-11 08:25:00|1906.4|1906|1907|1906.4|1907.2|1906.4|1905.6|1905.2|1737
1744359910000|2025-04-11 08:25:10|1907.4|1906.6|1905.6|1905.2|1907.4|1906.6|1905.6|1905.2|519
1744359920000|2025-04-11 08:25:20|1905.8|1905.8|1907|1906.4|1907|1906.4|1905.8|1905.8|1610
1744359930000|2025-04-11 08:25:30|1906.6|1906.2|1907.2|1906.6|1907.6|1906.8|1906.2|1905.6|0
1744359940000|2025-04-11 08:25:40|1907|1906.2|1907.6|1906.8|1907.6|1906.8|1905|1904.2|2247
1744359950000|2025-04-11 08:25:50|1907.4|1907|1905.4|1904.6|1907.6|1907.2|1905.4|1904.6|1025
1744359960000|2025-04-11 08:26:00|1904.8|1904.2|1906|1905.4|1906|1905.4|1904.8|1904.2|62
1744359970000|2025-04-11 08:26:10|1906.2|1905.6|1905.4|1905|1906.6|1905.8|1905.2|1904.2|516
1744359980000|2025-04-11 08:26:20|1905.6|1904.6|1907.4|1906.8|1907.4|1906.8|1905.2|1904.4|0
1744359990000|2025-04-11 08:26:30|1906.2|1905.6|1905.4|1905|1906.2|1905.6|1905.2|1904.6|1119
1744360000000|2025-04-11 08:26:40|1906.4|1904.8|1906.8|1906|1908|1907.2|1906.4|1904.8|0
1744360010000|2025-04-11 08:26:50|1906.6|1906.2|1907.2|1906.4|1907.2|1906.6|1906.2|1905.6|0
1744360020000|2025-04-11 08:27:00|1908|1907.2|1908.6|1908|1908.6|1908|1907.8|1907|0
1744360030000|2025-04-11 08:27:10|1909.4|1908.6|1908.6|1908|1910.4|1909.6|1908.6|1908|31
1744360040000|2025-04-11 08:27:20|1908.4|1909.6|1909.2|1908.4|1910.4|1909.6|1908.4|1907.8|1566
1744360050000|2025-04-11 08:27:30|1909.6|1908.8|1909.2|1908.4|1910.2|1909.4|1908.8|1908|863
1744360060000|2025-04-11 08:27:40|1909.4|1908.6|1910.2|1909.6|1910.8|1910|1909.4|1908.4|1847
1744360070000|2025-04-11 08:27:50|1910|1909.4|1910|1909.4|1910.8|1910|1909.8|1909.4|504
1744360080000|2025-04-11 08:28:00|1911|1910.2|1912|1911.2|1912.2|1911.6|1911|1910.2|1161
1744360090000|2025-04-11 08:28:10|1912.6|1911.8|1911|1910.6|1912.8|1912|1911|1910.2|904
1744360100000|2025-04-11 08:28:20|1911.2|1909.8|1911.4|1910.6|1912|1911.2|1910.4|1909.8|510
1744360110000|2025-04-11 08:28:30|1911.6|1911|1909.8|1909.2|1911.6|1911|1909.4|1909|2728
1744360120000|2025-04-11 08:28:40|1909.6|1909|1906.2|1905.8|1909.6|1909|1905.6|1905|1943
1744360130000|2025-04-11 08:28:50|1906.4|1905.6|1906.8|1906.2|1907|1906.6|1906.4|1905.6|292
1744360140000|2025-04-11 08:29:00|1907|1906.4|1906.8|1906|1907|1906.4|1905.6|1905|284
1744360150000|2025-04-11 08:29:10|1906.4|1906.2|1905.6|1905|1906.6|1906.2|1905.6|1905|1008
1744360160000|2025-04-11 08:29:20|1905.8|1905.6|1906.6|1906|1907.2|1906.6|1905.8|1905.4|87
1744360170000|2025-04-11 08:29:30|1906.4|1905.8|1905.2|1904.6|1906.4|1905.8|1905.2|1904.4|98
1744360180000|2025-04-11 08:29:40|1905.4|1904.8|1906.6|1905.8|1906.6|1906|1905.4|1904.8|0
1744360190000|2025-04-11 08:29:50|1906.8|1906|1906.2|1905.6|1906.8|1906|1905.6|1905|0
1744360200000|2025-04-11 08:30:00|1906.4|1905.8|1906.8|1906|1906.8|1906|1905.2|1904.6|1492
1744360210000|2025-04-11 08:30:10|1906.6|1906.2|1906.2|1905.4|1907|1906.4|1906|1905.2|585
1744360220000|2025-04-11 08:30:20|1906.6|1905.6|1906.2|1905.4|1906.8|1906|1905.4|1905|0
1744360230000|2025-04-11 08:30:30|1907.2|1905.6|1905.4|1904.6|1907.2|1906.6|1905.2|1904.6|270
1744360240000|2025-04-11 08:30:40|1905.6|1904.8|1908.2|1907.6|1908.2|1907.6|1905.2|1904.6|355
1744360250000|2025-04-11 08:30:50|1908|1907.4|1907.2|1906.6|1908.2|1907.6|1906.8|1906.4|0
1744360260000|2025-04-11 08:31:00|1907.4|1906.8|1906|1905.2|1907.4|1906.8|1906|1905.2|962
1744360270000|2025-04-11 08:31:10|1905.8|1904.8|1904.4|1903.6|1906|1905.2|1903.4|1902.6|2293
1744360280000|2025-04-11 08:31:20|1904.6|1903.8|1904.6|1904|1904.8|1904.2|1904.2|1903.4|0
1744360290000|2025-04-11 08:31:30|1904.8|1903.8|1904.8|1904|1905.2|1904.4|1904.8|1903.8|138
1744360300000|2025-04-11 08:31:40|1905|1904.2|1904.6|1904|1905|1904.2|1904.2|1903.6|0
1744360310000|2025-04-11 08:31:50|1904.8|1904.2|1905.2|1904.4|1905.8|1905.2|1904.6|1904|454
1744360320000|2025-04-11 08:32:00|1906|1904.6|1906.4|1905.8|1906.4|1905.8|1905.2|1904.4|666
1744360330000|2025-04-11 08:32:10|1906.2|1905.6|1906|1905.2|1906.2|1905.6|1905|1904.2|1342
1744360340000|2025-04-11 08:32:20|1906.4|1905.4|1907|1906.2|1907|1906.4|1905.8|1905.2|344
1744360350000|2025-04-11 08:32:30|1906.8|1906|1906.8|1906|1907|1906.2|1906.2|1905.4|40
1744360360000|2025-04-11 08:32:40|1906.6|1905.8|1905.4|1904.6|1906.6|1905.8|1905.2|1904.4|454
1744360370000|2025-04-11 08:32:50|1906|1904.8|1906|1905.2|1906.6|1906|1906|1904.8|170
1744360380000|2025-04-11 08:33:00|1906.2|1905.4|1904.6|1904|1906.4|1905.6|1904.4|1903.8|1272
1744360390000|2025-04-11 08:33:10|1903.8|1903.4|1904|1903.2|1904.6|1903.8|1903.6|1902.8|1259
1744360400000|2025-04-11 08:33:20|1903.8|1903.4|1902.8|1902|1904.4|1903.6|1902.6|1902|1875
1744360410000|2025-04-11 08:33:30|1903.2|1902.4|1903|1902.2|1903.4|1902.8|1903|1902.2|532
1744360420000|2025-04-11 08:33:40|1902.8|1902|1904|1903.2|1904|1903.2|1902|1901.4|609
1744360430000|2025-04-11 08:33:50|1903.8|1903.4|1904.6|1904|1904.8|1904.4|1903.8|1903.2|0
1744360440000|2025-04-11 08:34:00|1905|1904.2|1903.4|1902.8|1905|1904.2|1903|1902.2|0
1744360450000|2025-04-11 08:34:10|1903.6|1902.6|1903.4|1902.8|1903.8|1903.2|1902.6|1902|1227
1744360460000|2025-04-11 08:34:20|1903.8|1903|1904|1903.4|1904.6|1904|1903.6|1903|154
1744360470000|2025-04-11 08:34:30|1904.2|1903.6|1903.6|1902.8|1904.4|1903.6|1902.6|1902|593
1744360480000|2025-04-11 08:34:40|1903.2|1902.4|1903.6|1902.8|1904.2|1903.4|1903.2|1902.4|1605
1744360490000|2025-04-11 08:34:50|1903.4|1902.6|1900.4|1900|1903.4|1902.6|1900.4|1900|2089
1744360500000|2025-04-11 08:35:00|1900.2|1899.4|1901|1900.2|1901|1900.6|1899.8|1899.4|1094
1744360510000|2025-04-11 08:35:10|1901.6|1900.8|1900.6|1900.2|1901.6|1901.2|1900|1899.6|1440
1744360520000|2025-04-11 08:35:20|1900.2|1899.8|1898.4|1898.2|1900.4|1899.8|1898.4|1898|1959
1744360530000|2025-04-11 08:35:30|1898.8|1898.6|1899.8|1899.2|1899.8|1899.2|1898.8|1898.4|2
1744360540000|2025-04-11 08:35:40|1899.2|1899.4|1899.8|1899.2|1899.8|1899.4|1899|1898.4|889
1744360550000|2025-04-11 08:35:50|1900.2|1899.8|1899.6|1899|1901|1900.8|1899.4|1899|3021
1744360560000|2025-04-11 08:36:00|1900.2|1899.6|1900.8|1900|1901|1900.6|1899.8|1899.2|1441
1744360570000|2025-04-11 08:36:10|1901|1900.4|1898.2|1897.8|1901|1900.4|1898.2|1897.8|1454
1744360580000|2025-04-11 08:36:20|1898|1897.6|1897.6|1897.2|1898|1897.6|1897|1896.4|3820
1744360590000|2025-04-11 08:36:30|1898|1897.4|1897.6|1897.2|1898.2|1897.6|1897.4|1897.2|2022
1744360600000|2025-04-11 08:36:40|1897.2|1896.6|1897.6|1897.2|1898|1897.2|1897.2|1896.6|276
1744360610000|2025-04-11 08:36:50|1897.2|1896.8|1898.4|1898|1898.6|1898|1897|1896.8|1245
1744360620000|2025-04-11 08:37:00|1898.6|1898.4|1901.2|1900.4|1901.2|1900.6|1898.6|1898.4|534
1744360630000|2025-04-11 08:37:10|1901.8|1901|1900.8|1900.4|1902|1901.4|1900.6|1900.2|2610
1744360640000|2025-04-11 08:37:20|1900.6|1900.2|1900.8|1900.4|1901.4|1901|1900.6|1900|3218
1744360650000|2025-04-11 08:37:30|1901|1899.6|1900.4|1899.6|1901|1900.4|1899.8|1899.4|340
1744360660000|2025-04-11 08:37:40|1901|1900.4|1899.2|1898.6|1901|1900.4|1897.8|1897.2|1878
1744360670000|2025-04-11 08:37:50|1899.8|1898.4|1900|1899.4|1900|1899.4|1898|1897.4|1866
1744360680000|2025-04-11 08:38:00|1900.2|1899.6|1899.8|1899.2|1900.2|1899.8|1898.6|1898.2|645
1744360690000|2025-04-11 08:38:10|1899.4|1899|1897.4|1896.8|1899.8|1899.2|1897.4|1896.8|542
1744360700000|2025-04-11 08:38:20|1897.6|1897.4|1899.8|1899.4|1900.2|1899.8|1897.6|1897.4|1038
1744360710000|2025-04-11 08:38:30|1900|1899.2|1900.4|1899.6|1900.4|1899.6|1899.6|1899|0
1744360720000|2025-04-11 08:38:40|1900.6|1900|1903.8|1903.2|1904.4|1903.6|1900.6|1900|8084
1744360730000|2025-04-11 08:38:50|1904.4|1903.8|1904.4|1903.8|1904.6|1904|1904|1903.2|572
1744360740000|2025-04-11 08:39:00|1904.6|1903.6|1905|1904.2|1905.8|1905.2|1904.4|1903.6|2253
1744360750000|2025-04-11 08:39:10|1904.8|1904.4|1905|1904.4|1905.8|1905|1904.8|1904.4|2446
1744360760000|2025-04-11 08:39:20|1905.2|1904.6|1904.4|1903.8|1905.2|1904.6|1904|1903.4|1070
1744360770000|2025-04-11 08:39:30|1904.6|1904.2|1906|1905.2|1906.2|1905.8|1904.6|1904.2|3026
1744360780000|2025-04-11 08:39:40|1906.2|1905.4|1906.4|1905.8|1906.6|1906|1905.6|1904.8|1142
1744360790000|2025-04-11 08:39:50|1906.6|1905.6|1903.8|1903.2|1906.6|1905.6|1903.8|1903.2|0
1744360800000|2025-04-11 08:40:00|1904.2|1903.6|1902|1901.6|1904.2|1903.6|1902|1901.6|674
1744360810000|2025-04-11 08:40:10|1901.6|1901.2|1899.8|1899|1901.6|1901.2|1899.8|1899|1302
1744360820000|2025-04-11 08:40:20|1899.6|1899.2|1899.8|1899.2|1900.2|1899.6|1899|1898.2|404
1744360830000|2025-04-11 08:40:30|1899.2|1898.8|1898.8|1898.2|1899.8|1899|1898.6|1898|484
1744360840000|2025-04-11 08:40:40|1899|1898.4|1900.8|1900.2|1900.8|1900.2|1898.4|1897.8|324
1744360850000|2025-04-11 08:40:50|1900.6|1900|1899.8|1899|1900.6|1900|1899.6|1899|1147
1744360860000|2025-04-11 08:41:00|1899.6|1899.2|1900.4|1900.2|1901|1900.4|1899.6|1899.2|711
1744360870000|2025-04-11 08:41:10|1900.6|1900|1899.4|1898.8|1900.6|1900.2|1899.4|1898.8|1312
1744360880000|2025-04-11 08:41:20|1899.8|1899|1897.6|1897|1899.8|1899.2|1897.4|1896.8|1070
1744360890000|2025-04-11 08:41:30|1897.8|1897.2|1896.8|1896.2|1898|1897.6|1896.8|1896.2|3356
1744360900000|2025-04-11 08:41:40|1897.2|1896.6|1897.6|1897|1897.8|1897.2|1896.4|1896|0
1744360910000|2025-04-11 08:41:50|1897.8|1897.2|1896.4|1896.2|1898|1897.4|1896.4|1896.2|1418
1744360920000|2025-04-11 08:42:00|1896.8|1896.4|1897.2|1896.8|1897.8|1897.4|1896.2|1895.6|1969
1744360930000|2025-04-11 08:42:10|1897|1896.6|1897.2|1896.4|1897.6|1897|1896.6|1896|2191
1744360940000|2025-04-11 08:42:20|1897|1895.8|1897.8|1897.4|1898|1897.6|1896.2|1895.4|242
1744360950000|2025-04-11 08:42:30|1898.2|1897.6|1899.2|1898.4|1899.2|1898.4|1897.6|1897.2|683
1744360960000|2025-04-11 08:42:40|1898.2|1898|1898.8|1898|1898.8|1898|1897.6|1897|154
1744360970000|2025-04-11 08:42:50|1898.4|1897.8|1898.2|1897.6|1898.6|1897.8|1897.2|1896.8|922
1744360980000|2025-04-11 08:43:00|1898.4|1897.8|1898.2|1897.4|1899|1898.2|1898|1897.2|1242
1744360990000|2025-04-11 08:43:10|1898.4|1897.8|1898.6|1898|1898.8|1898.2|1898|1897.6|42
1744361000000|2025-04-11 08:43:20|1898.4|1897.8|1897.2|1896.6|1898.6|1897.8|1897.2|1896.6|66
1744361010000|2025-04-11 08:43:30|1897|1896.4|1897.2|1896.8|1897.4|1896.8|1896.2|1895.6|1399
1744361020000|2025-04-11 08:43:40|1897.6|1897|1898|1897.6|1898.2|1897.6|1895.6|1895.2|1705
1744361030000|2025-04-11 08:43:50|1897.6|1897.8|1898.4|1897.8|1898.4|1898.2|1897.6|1897|1560
1744361040000|2025-04-11 08:44:00|1899|1898|1898.6|1898|1899|1898.2|1897.8|1897|812
1744361050000|2025-04-11 08:44:10|1898.8|1898.4|1899.4|1898.8|1899.6|1899.2|1898.2|1897.4|1903
1744361060000|2025-04-11 08:44:20|1899.6|1899|1899.6|1899.4|1899.6|1899.4|1899|1898.6|292
1744361070000|2025-04-11 08:44:30|1900|1899.6|1900|1899.4|1901|1900.4|1899.8|1899|538
1744361080000|2025-04-11 08:44:40|1900.2|1899.8|1903.4|1902.8|1903.4|1903|1900.2|1899.8|1424
1744361090000|2025-04-11 08:44:50|1903.6|1903|1902.8|1902.4|1903.6|1903|1902.8|1902.2|569
1744361100000|2025-04-11 08:45:00|1903.2|1902.2|1902|1901.4|1903.2|1902.6|1901.8|1901|1213
1744361110000|2025-04-11 08:45:10|1901.6|1901.2|1901.4|1900.8|1902.4|1901.8|1901.2|1900.6|1412
1744361120000|2025-04-11 08:45:20|1901.8|1901|1902|1901.6|1902.4|1902|1901|1900.6|1585
1744361130000|2025-04-11 08:45:30|1902.4|1901.8|1900.8|1900.2|1902.6|1902.2|1900.6|1900|1405
1744361140000|2025-04-11 08:45:40|1900.6|1900|1900.8|1900.2|1901.6|1901|1900.6|1900|1407
1744361150000|2025-04-11 08:45:50|1901|1900|1901.6|1901|1902|1901.4|1900.8|1900|0
1744361160000|2025-04-11 08:46:00|1902|1901.2|1904.2|1903.6|1904.2|1903.6|1902|1901.2|1727
1744361170000|2025-04-11 08:46:10|1904.4|1903.8|1902|1901.4|1904.4|1903.8|1901.8|1901.2|437
1744361180000|2025-04-11 08:46:20|1901.8|1901.2|1901.6|1901|1902.4|1901.8|1901.4|1901|2171
1744361190000|2025-04-11 08:46:30|1901.8|1901.2|1901|1900.6|1902|1901.4|1900.6|1900.2|1902
1744361200000|2025-04-11 08:46:40|1900.8|1900.2|1900.8|1900.4|1901|1900.4|1900.4|1899.8|1568
1744361210000|2025-04-11 08:46:50|1900.6|1900.2|1900.4|1900|1901.4|1901|1900.4|1900|1072
1744361220000|2025-04-11 08:47:00|1900|1899.8|1900|1899.4|1900.6|1900.2|1899.8|1899.4|1631
1744361230000|2025-04-11 08:47:10|1899.8|1899.6|1900.4|1899.8|1900.6|1899.8|1899.8|1899.2|260
1744361240000|2025-04-11 08:47:20|1900.6|1900|1900.6|1900|1900.6|1900.2|1899.8|1899.4|871
1744361250000|2025-04-11 08:47:30|1900.4|1899.8|1901.2|1900.6|1901.2|1900.6|1899.6|1899|2230
1744361260000|2025-04-11 08:47:40|1901|1901|1901|1900.4|1902|1901.2|1901|1900.4|2053
1744361270000|2025-04-11 08:47:50|1900.6|1900|1901.2|1900.6|1901.6|1901|1900.6|1900|0
1744361280000|2025-04-11 08:48:00|1901|1900.2|1902.6|1901.8|1902.6|1901.8|1900.8|1900.2|535
1744361290000|2025-04-11 08:48:10|1902.4|1901.6|1902|1901.6|1902.8|1902|1901.4|1901|5210
1744361300000|2025-04-11 08:48:20|1901.4|1900.8|1902.4|1902|1902.6|1902|1901.4|1900.8|201
1744361310000|2025-04-11 08:48:30|1902.8|1902.2|1902.4|1902|1903.2|1902.6|1902.4|1901.8|0
1744361320000|2025-04-11 08:48:40|1902.6|1902.2|1901|1900.2|1902.6|1902.2|1900.8|1900.2|0
1744361330000|2025-04-11 08:48:50|1900.8|1900.4|1900.4|1899.8|1901.2|1900.8|1900.2|1899.6|170
1744361340000|2025-04-11 08:49:00|1900|1899.2|1900|1899.6|1900.6|1900.4|1900|1899.2|1434
1744361350000|2025-04-11 08:49:10|1899.8|1899.2|1900|1899.2|1900|1899.6|1899.6|1899|0
1744361360000|2025-04-11 08:49:20|1900.2|1899.4|1900|1899.6|1900.2|1900|1900|1899.4|232
1744361370000|2025-04-11 08:49:30|1899|1898.6|1900|1899.4|1900.2|1899.6|1899|1898.4|2751
1744361380000|2025-04-11 08:49:40|1899.8|1899|1900.8|1900|1900.8|1900.2|1899.4|1899|819
1744361390000|2025-04-11 08:49:50|1900.6|1900.2|1901|1900.2|1901.4|1900.8|1900.6|1900.2|1059
1744361400000|2025-04-11 08:50:00|1901.4|1900.4|1902.2|1901.8|1902.6|1902|1901.2|1900.4|697
1744361410000|2025-04-11 08:50:10|1902.4|1901.6|1901.4|1901|1902.4|1901.6|1901|1900.4|865
1744361420000|2025-04-11 08:50:20|1901.6|1900.8|1901.2|1900.6|1902|1901.4|1900.6|1900.2|2613
1744361430000|2025-04-11 08:50:30|1901|1900|1901.4|1900.8|1901.4|1900.8|1900.4|1900|535
1744361440000|2025-04-11 08:50:40|1901.2|1900.4|1901|1900.4|1901.6|1901|1900.8|1900.2|247
1744361450000|2025-04-11 08:50:50|1900.8|1900.2|1900.6|1900|1901.2|1900.6|1900|1899.4|1192
1744361460000|2025-04-11 08:51:00|1900.4|1899.8|1899.8|1899.6|1900.4|1899.8|1899.4|1899|1433
1744361470000|2025-04-11 08:51:10|1900|1899.8|1900.2|1899.6|1900.6|1900|1899.8|1899.6|1495
1744361480000|2025-04-11 08:51:20|1900|1899.4|1897.8|1897.2|1900|1899.6|1897.6|1897|1382
1744361490000|2025-04-11 08:51:30|1897.6|1897.4|1897.2|1896.4|1897.6|1897.4|1895.4|1894.8|1256
1744361500000|2025-04-11 08:51:40|1897.6|1897.2|1899|1898.4|1899|1898.4|1897.4|1897|1234
1744361510000|2025-04-11 08:51:50|1898.6|1898.2|1898.8|1898.2|1899.2|1898.6|1898.6|1898|1291
1744361520000|2025-04-11 08:52:00|1898.6|1898|1899.6|1899|1900|1899.6|1898.2|1897.6|963
1744361530000|2025-04-11 08:52:10|1899.8|1899.2|1900.4|1899.8|1900.6|1900|1899.8|1899.2|1822
1744361540000|2025-04-11 08:52:20|1900.6|1900|1899.8|1899|1900.8|1900.2|1899.4|1898.6|6592
1744361550000|2025-04-11 08:52:30|1900|1899.2|1900.6|1900|1901.2|1900.6|1900|1899.2|626
1744361560000|2025-04-11 08:52:40|1900.4|1899.8|1900.6|1900|1900.6|1900|1899.4|1899|2473
1744361570000|2025-04-11 08:52:50|1900.8|1900.2|1900|1899.4|1900.8|1900.2|1899.4|1899|1766
1744361580000|2025-04-11 08:53:00|1899.6|1899|1898|1897.6|1900|1899.2|1897.8|1897.4|1331
1744361590000|2025-04-11 08:53:10|1897.8|1897.4|1898.4|1897.8|1899.2|1898.4|1897.8|1897.4|1856
1744361600000|2025-04-11 08:53:20|1898.6|1898|1897.4|1897|1898.8|1898.4|1897.4|1897|120
1744361610000|2025-04-11 08:53:30|1897.6|1897.2|1896.6|1896.2|1897.8|1897.4|1896.6|1896.2|637
1744361620000|2025-04-11 08:53:40|1896|1895.6|1896.2|1895.6|1896.4|1895.8|1895.4|1895|2667
1744361630000|2025-04-11 08:53:50|1896.4|1896|1896.8|1896.2|1897|1896.4|1896.4|1895.8|2141
1744361640000|2025-04-11 08:54:00|1897.2|1896.6|1897.8|1897.2|1897.8|1897.2|1896.4|1896|4405
1744361650000|2025-04-11 08:54:10|1897.6|1896.8|1897.2|1896.8|1897.6|1897|1897|1896.6|1277
1744361660000|2025-04-11 08:54:20|1897.8|1897.2|1897.8|1897.2|1898.4|1897.8|1897.4|1896.8|1064
1744361670000|2025-04-11 08:54:30|1897.4|1897.4|1897|1896.4|1898.2|1897.4|1897|1896.2|4101
1744361680000|2025-04-11 08:54:40|1897.4|1896.6|1899.4|1898.8|1900|1899.8|1897.4|1896.6|702
1744361690000|2025-04-11 08:54:50|1899.2|1898.6|1899.4|1898.6|1899.6|1899|1899|1898.6|1125
1744361700000|2025-04-11 08:55:00|1899.2|1898.4|1898.4|1897.8|1899.6|1899|1898|1897.4|2430
1744361710000|2025-04-11 08:55:10|1898.2|1897.2|1898.4|1897.6|1899|1898.6|1897.8|1897.2|100
1744361720000|2025-04-11 08:55:20|1898.2|1897.2|1898.6|1898|1898.6|1898|1898|1897.2|94
1744361730000|2025-04-11 08:55:30|1898.4|1897.8|1897.4|1896.8|1898.4|1897.8|1897.2|1896.4|1345
1744361740000|2025-04-11 08:55:40|1897.2|1896.6|1897|1896.6|1897.4|1896.6|1896.8|1896|2103
1744361750000|2025-04-11 08:55:50|1897.8|1896.4|1898.6|1898.2|1899|1898.4|1896.8|1896.4|619
1744361760000|2025-04-11 08:56:00|1898.4|1898|1898.2|1897.4|1899.4|1898.8|1897.8|1897.2|2644
1744361770000|2025-04-11 08:56:10|1898.4|1897.6|1900.4|1899.8|1901.2|1900.8|1898.4|1897.6|893
1744361780000|2025-04-11 08:56:20|1901|1900|1902.6|1902|1902.6|1902|1901|1900|1355
1744361790000|2025-04-11 08:56:30|1902.2|1901.6|1902.2|1901.6|1902.4|1901.8|1902|1901.4|809
1744361800000|2025-04-11 08:56:40|1902.4|1901.8|1902.6|1902|1903.2|1902.6|1901.8|1901.2|1759
1744361810000|2025-04-11 08:56:50|1903|1901.8|1902|1901.6|1903.4|1902.6|1902|1901.6|1199
1744361820000|2025-04-11 08:57:00|1901.8|1901.2|1900.6|1900|1902|1901.4|1900.6|1900|1124
1744361830000|2025-04-11 08:57:10|1900.8|1900.2|1900|1899.2|1900.8|1900.4|1899.8|1899.2|1880
1744361840000|2025-04-11 08:57:20|1899.8|1899.4|1901.2|1900.6|1901.8|1901.2|1899.6|1899.4|705
1744361850000|2025-04-11 08:57:30|1901.4|1901.2|1905|1904.2|1905|1904.4|1901.4|1901.2|2083
1744361860000|2025-04-11 08:57:40|1904.8|1904.8|1907|1906.4|1907.4|1906.8|1904.6|1904.8|1231
1744361870000|2025-04-11 08:57:50|1906.8|1907|1907.4|1907|1908.8|1908.2|1906.8|1906.6|3228
1744361880000|2025-04-11 08:58:00|1907.6|1906.8|1908|1907.6|1908.2|1907.8|1907.2|1906.8|1431
1744361890000|2025-04-11 08:58:10|1907.6|1907.4|1907.4|1906.8|1908.6|1907.8|1907.4|1906.6|2287
1744361900000|2025-04-11 08:58:20|1907.2|1906.6|1907.8|1907.4|1907.8|1907.4|1907.2|1906.4|23
1744361910000|2025-04-11 08:58:30|1908|1907.6|1909.8|1909.4|1909.8|1909.4|1908|1907.4|1849
1744361920000|2025-04-11 08:58:40|1909.6|1909|1908.4|1908|1910|1909.4|1908.4|1908|2088
1744361930000|2025-04-11 08:58:50|1907.8|1907.4|1907.6|1907.2|1908|1907.6|1906.8|1906.4|949
1744361940000|2025-04-11 08:59:00|1907.2|1907|1907.4|1906.6|1907.6|1907.2|1907|1906.4|910
1744361950000|2025-04-11 08:59:10|1907.6|1906.8|1908|1907.4|1908.6|1908|1907.4|1906.6|173
1744361960000|2025-04-11 08:59:20|1907.8|1907.2|1907.2|1906.4|1907.8|1907.2|1907|1906.4|67
1744361970000|2025-04-11 08:59:30|1907|1906.6|1907.6|1907|1907.6|1907|1906.6|1906.4|285
1744361980000|2025-04-11 08:59:40|1907.2|1906.8|1908|1907.6|1908|1907.6|1907.2|1906.6|2172
1744361990000|2025-04-11 08:59:50|1908.4|1907.4|1908.2|1907.6|1908.8|1908.2|1907.6|1907|0
1744362000000|2025-04-11 09:00:00|1907.8|1907.4|1907|1906.2|1907.8|1907.4|1906|1905.4|1001
1744362010000|2025-04-11 09:00:10|1906.8|1906|1907.6|1907|1907.6|1907|1906|1905.6|362
1744362020000|2025-04-11 09:00:20|1907.2|1906.6|1909|1908.4|1909|1908.4|1906.8|1906.2|2774
1744362030000|2025-04-11 09:00:30|1908.8|1908.2|1909.4|1908.8|1910|1909.2|1908.4|1908|487
1744362040000|2025-04-11 09:00:40|1908.8|1909|1909.4|1908.8|1909.4|1909|1907.4|1906.8|2484
1744362050000|2025-04-11 09:00:50|1909.6|1908.6|1909.6|1909.2|1910|1909.4|1909.2|1908.6|0
1744362060000|2025-04-11 09:01:00|1909.2|1908.6|1909.6|1909.2|1909.8|1909.2|1908.6|1908|2478
1744362070000|2025-04-11 09:01:10|1909.8|1909.4|1908.6|1908|1910.2|1909.6|1908.6|1908|3565
1744362080000|2025-04-11 09:01:20|1908.2|1908.2|1908.8|1908.4|1908.8|1908.4|1907.4|1906.8|604
1744362090000|2025-04-11 09:01:30|1908.4|1908.2|1907.2|1906.6|1908.4|1908.2|1906.8|1906.2|460
1744362100000|2025-04-11 09:01:40|1907|1906.8|1906|1905.4|1907|1906.8|1905.2|1904.8|285
1744362110000|2025-04-11 09:01:50|1906.2|1905.6|1907|1906.4|1907|1906.4|1905.8|1905.4|24
1744362120000|2025-04-11 09:02:00|1906.8|1905.8|1907|1906.4|1907.2|1906.6|1906|1905.2|1224
1744362130000|2025-04-11 09:02:10|1906.8|1906.6|1905.6|1905|1906.8|1906.6|1905.6|1905|1046
1744362140000|2025-04-11 09:02:20|1905.8|1905.2|1905.4|1904.8|1906|1905.6|1904.8|1904.4|260
1744362150000|2025-04-11 09:02:30|1904.4|1903.8|1903.2|1902.6|1905.2|1904.8|1903.2|1902.6|2457
1744362160000|2025-04-11 09:02:40|1903|1902.8|1903.2|1902.6|1903.2|1902.8|1902.4|1902|816
1744362170000|2025-04-11 09:02:50|1903|1902.4|1901.8|1901.4|1903|1902.4|1901.6|1901|263
1744362180000|2025-04-11 09:03:00|1901.6|1901.2|1901.4|1900.6|1901.6|1901.2|1899.8|1899.2|847
1744362190000|2025-04-11 09:03:10|1901.2|1901|1900.2|1899.8|1901.2|1901|1899.6|1899.2|1663
1744362200000|2025-04-11 09:03:20|1900.4|1900|1899.4|1899|1900.4|1900|1898.8|1898.6|487
1744362210000|2025-04-11 09:03:30|1899.8|1898.8|1900.4|1899.8|1900.4|1899.8|1899.8|1898.8|1131
1744362220000|2025-04-11 09:03:40|1900.2|1899.6|1900|1899.4|1900.6|1900.2|1900|1899.4|1826
1744362230000|2025-04-11 09:03:50|1900.2|1899.6|1900.2|1900|1900.4|1900|1900.2|1899.6|558
1744362240000|2025-04-11 09:04:00|1900.4|1899.8|1901|1900.6|1901.6|1901.4|1900.2|1899.6|1183
1744362250000|2025-04-11 09:04:10|1900.6|1900.2|1901.2|1900.8|1901.4|1900.8|1900.6|1900.2|792
1744362260000|2025-04-11 09:04:20|1900.8|1900.6|1901|1900.6|1901.4|1900.8|1900.6|1900|1041
1744362270000|2025-04-11 09:04:30|1901.2|1900.2|1902.4|1902|1902.4|1902|1900.8|1900.2|401
1744362280000|2025-04-11 09:04:40|1902|1901.6|1903.6|1903.2|1903.8|1903.2|1902|1901.6|1067
1744362290000|2025-04-11 09:04:50|1903.4|1902.8|1902.8|1902.2|1903.4|1902.8|1902.2|1901.8|1926
1744362300000|2025-04-11 09:05:00|1903.6|1903.2|1901.6|1901.2|1903.6|1903.2|1901.6|1901.2|1337
1744362310000|2025-04-11 09:05:10|1901.4|1901|1901.4|1901|1901.6|1901.2|1900.4|1900.2|2085
1744362320000|2025-04-11 09:05:20|1901.2|1900.4|1899.2|1898.8|1901.2|1900.8|1899.2|1898.8|4417
1744362330000|2025-04-11 09:05:30|1898.8|1898.6|1902.2|1901.6|1902.2|1901.8|1898.8|1898.6|1294
1744362340000|2025-04-11 09:05:40|1902|1901.4|1902.4|1901.8|1902.8|1902.4|1902|1901.4|526
1744362350000|2025-04-11 09:05:50|1902.6|1902|1901.6|1901.2|1902.6|1902.2|1901.4|1900.8|204
1744362360000|2025-04-11 09:06:00|1901.8|1900.2|1900|1899.6|1901.8|1900.2|1899.4|1899|973
1744362370000|2025-04-11 09:06:10|1900.2|1899.8|1901|1900.4|1901.6|1901|1900|1899.4|981
1744362380000|2025-04-11 09:06:20|1900.8|1900|1900.4|1900.2|1901.2|1900.2|1900|1899.6|1917
1744362390000|2025-04-11 09:06:30|1900.2|1899.8|1900.6|1900|1900.8|1900.2|1900.2|1899.6|1129
1744362400000|2025-04-11 09:06:40|1900.8|1900.4|1900.6|1900|1901.2|1900.6|1900.2|1899.8|1375
1744362410000|2025-04-11 09:06:50|1900.4|1899.8|1899.8|1899.4|1900.4|1899.8|1899.6|1899.2|1049
1744362420000|2025-04-11 09:07:00|1900.4|1899.6|1901|1900.4|1901|1900.6|1899.8|1899.4|284
1744362430000|2025-04-11 09:07:10|1901.2|1900.6|1902.2|1901.8|1902.4|1902|1901.2|1900.6|849
1744362440000|2025-04-11 09:07:20|1902.4|1901.6|1900.6|1900|1902.4|1901.6|1900.4|1900|498
1744362450000|2025-04-11 09:07:30|1900.8|1900.2|1901.6|1901|1902|1901.4|1900.8|1900.2|667
1744362460000|2025-04-11 09:07:40|1901.4|1900.8|1902.4|1901.8|1902.6|1901.8|1901|1900.4|4178
1744362470000|2025-04-11 09:07:50|1902.6|1902.2|1901.8|1901.2|1902.6|1902.2|1901.4|1900.6|1257
1744362480000|2025-04-11 09:08:00|1901.6|1900.6|1903.2|1902.6|1903.2|1902.8|1901|1900.4|1818
1744362490000|2025-04-11 09:08:10|1903.6|1902.8|1902.8|1902.4|1904|1903.4|1902.8|1902.4|689
1744362500000|2025-04-11 09:08:20|1903|1902.6|1902.2|1901.6|1903|1902.6|1902.2|1901.6|723
1744362510000|2025-04-11 09:08:30|1902|1901.4|1901.6|1901|1903.2|1902.6|1901.6|1901|1694
1744362520000|2025-04-11 09:08:40|1901.8|1901.2|1901.4|1900.8|1901.8|1901.2|1901.2|1900.4|262
1744362530000|2025-04-11 09:08:50|1902|1901.4|1902.2|1901.8|1902.8|1902.2|1902|1901.4|349
1744362540000|2025-04-11 09:09:00|1901.8|1901.4|1901.6|1901|1902|1901.4|1901.4|1900.8|0
1744362550000|2025-04-11 09:09:10|1901.8|1901.6|1899.8|1899.4|1902.2|1901.6|1899|1898.4|1044
1744362560000|2025-04-11 09:09:20|1899.6|1899|1898.6|1898|1900.4|1899.6|1898.6|1897.8|1025
1744362570000|2025-04-11 09:09:30|1898.8|1898.2|1896.8|1896.6|1899|1898.2|1896.4|1896.2|1057
1744362580000|2025-04-11 09:09:40|1897.2|1897|1896.8|1896.4|1897.6|1897|1896.6|1896.2|915
1744362590000|2025-04-11 09:09:50|1896.6|1896.2|1896.2|1895.6|1896.8|1896.2|1895.4|1895|5055
1744362600000|2025-04-11 09:10:00|1895.6|1895.2|1896|1895.4|1896.6|1896.2|1895.4|1895|1721
1744362610000|2025-04-11 09:10:10|1896.2|1895.6|1896.4|1896|1896.4|1896|1895.4|1895|642
1744362620000|2025-04-11 09:10:20|1896.2|1895.8|1895|1894.6|1896.8|1896|1895|1894.6|2026
1744362630000|2025-04-11 09:10:30|1894.8|1894.4|1894.2|1893.8|1895|1894.6|1894.2|1893.6|3005
1744362640000|2025-04-11 09:10:40|1894.4|1894|1895.2|1894.8|1895.8|1895.4|1894.4|1894|1553
1744362650000|2025-04-11 09:10:50|1895.4|1895|1896.4|1896|1896.4|1896|1895.4|1894.8|374
1744362660000|2025-04-11 09:11:00|1896.6|1896.2|1895.4|1894.8|1896.6|1896.2|1895.4|1894.8|1391
1744362670000|2025-04-11 09:11:10|1895.6|1895.2|1896.4|1895.8|1896.6|1896|1895.6|1895.2|737
1744362680000|2025-04-11 09:11:20|1896.6|1896.4|1895.8|1895.2|1897|1896.6|1895.4|1895|2430
1744362690000|2025-04-11 09:11:30|1895.6|1895.4|1897|1896.4|1897|1896.4|1895.6|1894.8|2222
1744362700000|2025-04-11 09:11:40|1897.8|1897.4|1899|1898.4|1899|1898.4|1897.2|1896.8|2965
1744362710000|2025-04-11 09:11:50|1898.8|1898.2|1898.2|1897.8|1899.6|1899|1898.2|1897.6|2027
1744362720000|2025-04-11 09:12:00|1898.4|1897.6|1899|1898.4|1899.2|1898.6|1898.4|1897.6|556
1744362730000|2025-04-11 09:12:10|1899.2|1898.6|1899|1898.6|1899.6|1899|1898.6|1898.2|0
1744362740000|2025-04-11 09:12:20|1898.6|1898.4|1900.2|1899.6|1900.2|1899.6|1898.2|1897.6|2319
1744362750000|2025-04-11 09:12:30|1900|1899.4|1900.6|1900.2|1901.2|1900.8|1899.8|1899.4|1387
1744362760000|2025-04-11 09:12:40|1900.2|1899.6|1900|1899.4|1901|1900.4|1900|1899.4|2370
1744362770000|2025-04-11 09:12:50|1900.2|1899.2|1899.6|1899.2|1901|1900.4|1899.6|1899.2|2760
1744362780000|2025-04-11 09:13:00|1899.4|1899|1900.2|1899.8|1900.4|1900|1899.4|1899|1349
1744362790000|2025-04-11 09:13:10|1900.8|1900.4|1902.4|1901.6|1902.4|1901.8|1900.4|1900|610
1744362800000|2025-04-11 09:13:20|1902|1901.4|1901.4|1900.8|1902|1901.4|1900.8|1900.4|109
1744362810000|2025-04-11 09:13:30|1901.6|1901|1902.4|1901.8|1902.6|1902|1901.6|1901|1792
1744362820000|2025-04-11 09:13:40|1902.2|1902.4|1903|1902.4|1903.6|1903.2|1902.2|1902.4|817
1744362830000|2025-04-11 09:13:50|1902.8|1902.8|1903.2|1902.6|1903.8|1903.2|1902.8|1902.6|317
1744362840000|2025-04-11 09:14:00|1903|1902.4|1902.2|1901.6|1903|1902.4|1901.2|1900.8|345
1744362850000|2025-04-11 09:14:10|1902.4|1901.8|1903.6|1902.8|1903.8|1903|1901.6|1901|916
1744362860000|2025-04-11 09:14:20|1903.2|1902.4|1903.2|1902.6|1903.2|1902.6|1902.4|1901.8|346
1744362870000|2025-04-11 09:14:30|1903|1902.4|1902.4|1902|1903.8|1903.2|1902.4|1902|0
1744362880000|2025-04-11 09:14:40|1902.2|1901.8|1902.4|1902|1902.4|1902|1902.2|1901.8|208
1744362890000|2025-04-11 09:14:50|1902.8|1902.2|1903|1902.4|1903.2|1902.6|1902.6|1902|378
1744362900000|2025-04-11 09:15:00|1903.4|1902.6|1904.4|1903.8|1904.4|1903.8|1903.2|1902.6|327
1744362910000|2025-04-11 09:15:10|1904|1903.4|1904|1903.6|1904.8|1904.2|1903.6|1903.2|2934
1744362920000|2025-04-11 09:15:20|1903.8|1903.4|1905.4|1905|1906|1905.4|1903.8|1903.4|745
1744362930000|2025-04-11 09:15:30|1905.2|1904.8|1905.2|1904.8|1905.6|1905.2|1904.4|1904|1547
1744362940000|2025-04-11 09:15:40|1905|1904.6|1905.8|1905.4|1906.4|1906|1904.8|1904.2|2379
1744362950000|2025-04-11 09:15:50|1905.4|1905|1905.4|1905|1906.2|1905.6|1905.4|1904.8|2041
1744362960000|2025-04-11 09:16:00|1904.6|1904.8|1905.2|1904.6|1905.4|1905|1904|1903.8|3496
1744362970000|2025-04-11 09:16:10|1905|1904.4|1903.4|1903|1905|1904.6|1903.4|1902.8|529
1744362980000|2025-04-11 09:16:20|1903.6|1902.8|1902.8|1902.2|1903.6|1903|1902.4|1902|0
1744362990000|2025-04-11 09:16:30|1902.6|1902|1901.6|1900.8|1902.8|1902.2|1901.6|1900.8|684
1744363000000|2025-04-11 09:16:40|1901.4|1901.4|1900|1899.6|1901.8|1901.4|1900|1899.6|1306
1744363010000|2025-04-11 09:16:50|1900.8|1900.2|1903.4|1902.8|1903.4|1903|1900.6|1900|1943
1744363020000|2025-04-11 09:17:00|1903.2|1903|1904.8|1904.4|1905.2|1904.6|1903.2|1902.8|739
1744363030000|2025-04-11 09:17:10|1904.4|1904.6|1904.6|1904.2|1904.8|1904.6|1904.4|1904|1472
1744363040000|2025-04-11 09:17:20|1904.4|1903.8|1905.6|1905.2|1906.2|1905.8|1904.4|1903.8|2134
1744363050000|2025-04-11 09:17:30|1905.2|1904.6|1904|1903.4|1905.2|1904.6|1904|1903.4|2095
1744363060000|2025-04-11 09:17:40|1903.6|1903.2|1904|1903.4|1904.2|1903.8|1903|1902.6|985
1744363070000|2025-04-11 09:17:50|1904.2|1903.6|1903.8|1903.2|1904.6|1904|1903.2|1902.6|334
1744363080000|2025-04-11 09:18:00|1904|1903.4|1904.4|1904|1904.8|1904.2|1904|1903.4|64
1744363090000|2025-04-11 09:18:10|1904.6|1904.2|1905.4|1904.6|1906|1905.6|1904.6|1904|467
1744363100000|2025-04-11 09:18:20|1905|1904.8|1904.4|1903.8|1905|1904.8|1904.2|1903.6|0
1744363110000|2025-04-11 09:18:30|1903.8|1903.6|1902.4|1901.8|1904|1903.6|1902.4|1901.8|2020
1744363120000|2025-04-11 09:18:40|1902|1902|1901|1900.4|1902.4|1902|1901|1900.4|901
1744363130000|2025-04-11 09:18:50|1900.8|1900|1901.2|1900.8|1901.6|1901.2|1900.2|1899.8|2646
1744363140000|2025-04-11 09:19:00|1901|1900.6|1901.6|1901|1901.6|1901.2|1900.4|1900|1199
1744363150000|2025-04-11 09:19:10|1901.8|1901.6|1903|1902.6|1903|1902.6|1901.8|1901.6|815
1744363160000|2025-04-11 09:19:20|1902.8|1902.4|1903.8|1903.2|1904.6|1904.2|1902.8|1902.4|952
1744363170000|2025-04-11 09:19:30|1903.6|1903|1903.8|1903|1904.2|1903.6|1903.6|1903|270
1744363180000|2025-04-11 09:19:40|1903.6|1902.6|1903.2|1902.6|1903.6|1902.8|1902.8|1902.2|581
1744363190000|2025-04-11 09:19:50|1903.4|1902.4|1904|1903.6|1904.2|1903.6|1903.4|1902.4|330
1744363200000|2025-04-11 09:20:00|1903.8|1903.4|1905|1904.4|1907|1906.4|1903.8|1903.4|3228
1744363210000|2025-04-11 09:20:10|1904.8|1904.2|1904.8|1904.4|1906.4|1906|1904.8|1904.2|7632
1744363220000|2025-04-11 09:20:20|1905.2|1904.6|1906.6|1906.4|1906.6|1906.4|1905.2|1904.4|590
1744363230000|2025-04-11 09:20:30|1906.8|1906.2|1908|1907.6|1908.2|1907.8|1906.4|1906|276
1744363240000|2025-04-11 09:20:40|1907.8|1907.4|1908.6|1908|1909|1908.6|1907.4|1906.8|1916
1744363250000|2025-04-11 09:20:50|1908.4|1907.8|1907|1906.4|1908.4|1907.8|1906.4|1906|1559
1744363260000|2025-04-11 09:21:00|1906.6|1906.2|1907.6|1907.2|1907.8|1907.2|1906.2|1905.6|1078
1744363270000|2025-04-11 09:21:10|1907.4|1907.4|1907.8|1907.2|1908|1907.4|1907.2|1906.4|1888
1744363280000|2025-04-11 09:21:20|1907.6|1907.4|1910.2|1909.6|1910.2|1909.6|1907.4|1906.8|2151
1744363290000|2025-04-11 09:21:30|1909.6|1909|1910.4|1909.8|1910.4|1909.8|1909.4|1908.6|1301
1744363300000|2025-04-11 09:21:40|1910.2|1909.6|1908.4|1907.8|1910.2|1910|1908.4|1907.8|1474
1744363310000|2025-04-11 09:21:50|1908.2|1908|1908.6|1908|1908.8|1908.4|1907.8|1907.2|1858
1744363320000|2025-04-11 09:22:00|1908.8|1908.2|1908|1907.4|1909|1908.6|1907.8|1907.4|2039
1744363330000|2025-04-11 09:22:10|1907.8|1907|1907.8|1907.4|1908|1907.6|1906.6|1906.2|2703
1744363340000|2025-04-11 09:22:20|1907.6|1907.2|1907.4|1907.2|1908|1907.6|1907.4|1907|1227
1744363350000|2025-04-11 09:22:30|1907.2|1907|1906.6|1906.2|1907.2|1907|1906.2|1905.8|858
1744363360000|2025-04-11 09:22:40|1906.4|1905.2|1905.6|1905.4|1906.4|1905.6|1904.6|1904.2|1982
1744363370000|2025-04-11 09:22:50|1905.8|1905.6|1907|1906.4|1907|1906.8|1905.8|1905.6|2051
1744363380000|2025-04-11 09:23:00|1906.6|1906.2|1908.4|1908|1908.4|1908|1906.6|1906.2|1184
1744363390000|2025-04-11 09:23:10|1908.6|1908.2|1907.6|1907.2|1908.8|1908.2|1907.6|1907|362
1744363400000|2025-04-11 09:23:20|1908.2|1907.6|1908|1907.6|1908.4|1908|1907.6|1907.2|764
1744363410000|2025-04-11 09:23:30|1908.2|1907.8|1908|1907.4|1908.4|1908|1908|1907.4|0
1744363420000|2025-04-11 09:23:40|1908.4|1907.6|1908.8|1908.4|1908.8|1908.4|1907.8|1907|1040
1744363430000|2025-04-11 09:23:50|1908.6|1908.2|1908|1907.4|1908.6|1908.2|1907.6|1907.2|664
1744363440000|2025-04-11 09:24:00|1908.4|1907.6|1908.4|1907.8|1908.6|1908.2|1907.6|1907.2|727
1744363450000|2025-04-11 09:24:10|1908.6|1908|1908.4|1907.8|1908.8|1908.2|1908|1907.6|4107
1744363460000|2025-04-11 09:24:20|1908.2|1908.2|1908.8|1908.6|1909.4|1909|1907.8|1907.6|1454
1744363470000|2025-04-11 09:24:30|1908.4|1907.8|1909.2|1908.8|1909.6|1909.2|1908.4|1907.8|545
1744363480000|2025-04-11 09:24:40|1909.4|1908.6|1909.6|1909|1909.6|1909|1908.8|1908|32
1744363490000|2025-04-11 09:24:50|1909.2|1909.2|1910.4|1909.6|1910.4|1909.8|1908.6|1908|2757
1744363500000|2025-04-11 09:25:00|1910.2|1910|1909.4|1909|1910.6|1910|1909.2|1908.6|567
1744363510000|2025-04-11 09:25:10|1908.8|1908.2|1910.2|1909.6|1910.4|1909.8|1908.6|1908|748
1744363520000|2025-04-11 09:25:20|1910|1909.8|1910.6|1910|1910.8|1910.2|1910|1909.6|473
1744363530000|2025-04-11 09:25:30|1911.6|1911|1910.2|1909.6|1912|1911.6|1909.8|1909.2|247
1744363540000|2025-04-11 09:25:40|1911|1910.6|1910.6|1910|1911.4|1910.8|1910.2|1909.8|1148
1744363550000|2025-04-11 09:25:50|1910.8|1910.2|1911|1910.4|1911.4|1910.6|1910.6|1910|68
1744363560000|2025-04-11 09:26:00|1910.8|1911|1911|1910.4|1911.4|1911|1910.6|1910|199
1744363570000|2025-04-11 09:26:10|1911.2|1910.6|1909.8|1909.2|1911.4|1910.6|1909.8|1909.2|1268
1744363580000|2025-04-11 09:26:20|1909.4|1909|1909|1908.4|1910.2|1909.6|1909|1908.4|1681
1744363590000|2025-04-11 09:26:30|1909.2|1908.8|1908.6|1908|1909.2|1908.8|1908.6|1908|234
1744363600000|2025-04-11 09:26:40|1908.4|1908.2|1909.2|1908.8|1909.2|1908.8|1908.2|1907.8|525
1744363610000|2025-04-11 09:26:50|1909.4|1909|1909.4|1908.6|1909.6|1909|1909|1908.6|428
1744363620000|2025-04-11 09:27:00|1910|1908.8|1909.8|1909.2|1910.6|1910|1909.2|1908.6|431
1744363630000|2025-04-11 09:27:10|1909.6|1909.8|1910.2|1909.6|1910.8|1910.2|1909.6|1909.4|1156
1744363640000|2025-04-11 09:27:20|1910||1910.2||1910.2||1910||260
1744363650000|2025-04-11 09:27:30|1910.8|1909.8|1910.8|1910|1910.8|1910.4|1910.4|1909.8|1367
1744363660000|2025-04-11 09:27:40|1910.6|1910.2|1910.8|1910.2|1911.8|1911.2|1910.6|1910|515
1744363670000|2025-04-11 09:27:50|1910.6|1910|1910.2|1909.8|1910.6|1910.2|1909.8|1909.4|660
1744363680000|2025-04-11 09:28:00|1910|1909.4|1909.8|1909.2|1910|1909.4|1909|1908.8|1550
1744363690000|2025-04-11 09:28:10|1909.6|1909|1909.8|1909.2|1910|1909.6|1909.4|1909|0
1744363700000|2025-04-11 09:28:20|1910|1909|1909.8|1909.2|1910|1909.4|1909.8|1909|0
1744363710000|2025-04-11 09:28:30|1910|1909.4|1909.4|1908.8|1910|1909.4|1909.4|1908.8|0
1744363720000|2025-04-11 09:28:40|1909.2|1908.6|1909.2|1908.6|1909.4|1908.8|1909|1908.4|132
1744363730000|2025-04-11 09:28:50|1908.4|1908.4|1908|1907.4|1908.4|1908.4|1907.4|1906.8|260
1744363740000|2025-04-11 09:29:00|1907.8|1907.2|1907.8|1907.4|1908.2|1907.6|1907.4|1906.8|327
1744363750000|2025-04-11 09:29:10|1908|1907.2|1908.6|1908|1908.6|1908.4|1908|1907.2|1824
1744363760000|2025-04-11 09:29:20|1908.4|1907.8|1907.4|1906.8|1908.6|1908|1907.2|1906.6|0
1744363770000|2025-04-11 09:29:30|1907.2|1906.6|1907.6|1907|1908.2|1907.6|1907.2|1906.6|386
1744363780000|2025-04-11 09:29:40|1907.8|1907.2|1907.8|1907.4|1908|1907.4|1907.4|1907|0
1744363790000|2025-04-11 09:29:50|1908|1907.6|1907.4|1907|1908|1907.6|1906.8|1906.4|2501
1744363800000|2025-04-11 09:30:00|1907.8|1907.2|1905.2|1904.6|1907.8|1907.2|1905.2|1904.6|2173
1744363810000|2025-04-11 09:30:10|1904.6|1904.2|1904.6|1904|1904.8|1904.4|1904|1903.4|1315
1744363820000|2025-04-11 09:30:20|1904.4|1903.8|1904.8|1904.2|1905.2|1904.8|1903.6|1903.2|1834
1744363830000|2025-04-11 09:30:30|1904.6|1904|1904.8|1904.4|1905.2|1904.8|1904.4|1903.8|799
1744363840000|2025-04-11 09:30:40|1904.6|1904|1904.8|1904.4|1905|1904.6|1904|1903.4|226
1744363850000|2025-04-11 09:30:50|1904.6|1904.2|1903.8|1903|1904.8|1904.4|1903.8|1903|490
1744363860000|2025-04-11 09:31:00|1903.6|1903.4|1905.6|1905.2|1905.6|1905.2|1903.2|1902.8|423
1744363870000|2025-04-11 09:31:10|1905.8|1905.4|1905.4|1905|1905.8|1905.4|1904.6|1904|535
1744363880000|2025-04-11 09:31:20|1905.2|1905.2|1905.8|1905.4|1905.8|1905.4|1905.2|1904.8|825
1744363890000|2025-04-11 09:31:30|1906.4|1905.2|1905.6|1905.2|1906.6|1906|1905.2|1904.6|560
1744363900000|2025-04-11 09:31:40|1906|1905.4|1903.8|1903.4|1906|1905.4|1903.4|1903.2|1435
1744363910000|2025-04-11 09:31:50|1904|1903.8|1904.2|1903.8|1904.2|1903.8|1904|1903.6|157
1744363920000|2025-04-11 09:32:00|1904.6|1903.6|1903|1902.6|1904.6|1904.2|1902.8|1902.4|1283
1744363930000|2025-04-11 09:32:10|1903.2|1902.8|1902.6|1902.4|1903.2|1902.8|1902|1901.6|454
1744363940000|2025-04-11 09:32:20|1902.8|1902.2|1904.2|1903.8|1904.2|1903.8|1902.6|1902|523
1744363950000|2025-04-11 09:32:30|1904.4|1904|1904.2|1903.6|1904.6|1904.4|1904.2|1903.6|374
1744363960000|2025-04-11 09:32:40|1904|1903.4|1903.2|1903|1904|1903.4|1902.4|1901.8|377
1744363970000|2025-04-11 09:32:50|1903|1902.8|1903.6|1903.2|1903.8|1903.6|1902.8|1902.2|788
1744363980000|2025-04-11 09:33:00|1904|1903.6|1904.8|1904.2|1904.8|1904.4|1903.2|1902.6|466
1744363990000|2025-04-11 09:33:10|1904.6|1904|1905.6|1905|1905.6|1905.2|1904.6|1904|0
1744364000000|2025-04-11 09:33:20|1905.4|1905.2|1905.6|1905.2|1905.6|1905.2|1905.2|1904.6|0
1744364010000|2025-04-11 09:33:30|1905.4|1905|1905.6|1905.4|1905.8|1905.4|1905|1904.6|637
1744364020000|2025-04-11 09:33:40|1905.4|1905|1904.6|1904|1906|1905.6|1904.6|1904|564
1744364030000|2025-04-11 09:33:50|1904.4|1903.8|1904.4|1903.8|1904.6|1904|1903.2|1902.8|189
1744364040000|2025-04-11 09:34:00|1904.6|1904.4|1905.4|1905|1905.4|1905|1904.4|1903.8|631
1744364050000|2025-04-11 09:34:10|1905|1904.8|1905.4|1905|1905.4|1905|1904.6|1904|861
1744364060000|2025-04-11 09:34:20|1905.2|1904.8|1907.2|1906.6|1907.2|1906.6|1905.2|1904.8|0
1744364070000|2025-04-11 09:34:30|1907|1906.4|1906.2|1905.8|1907.6|1907|1906.2|1905.8|590
1744364080000|2025-04-11 09:34:40|1906.4|1906|1906.6|1906|1906.8|1906.2|1906.2|1905.8|1447
1744364090000|2025-04-11 09:34:50|1906.8|1906.2|1906.6|1906|1906.8|1906.2|1906.4|1906|0
1744364100000|2025-04-11 09:35:00|1907|1906.4|1906.2|1905.6|1907|1906.4|1905.8|1905.2|858
1744364110000|2025-04-11 09:35:10|1906.4|1905.8|1906.2|1905.8|1906.8|1906.2|1906|1905.2|1125
1744364120000|2025-04-11 09:35:20|1906|1905.2|1905|1904.6|1906|1905.2|1905|1904.6|961
1744364130000|2025-04-11 09:35:30|1905.2|1904.4|1906.4|1906|1906.4|1906|1904.4|1903.6|1251
1744364140000|2025-04-11 09:35:40|1906.2|1905.8|1907.6|1907|1907.6|1907.2|1906.2|1905.6|588
1744364150000|2025-04-11 09:35:50|1907.8|1907.2|1907.6|1907.2|1908.4|1908|1907.6|1907|458
1744364160000|2025-04-11 09:36:00|1907|1907|1907.6|1907|1907.6|1907.2|1907|1906.4|362
1744364170000|2025-04-11 09:36:10|1907.4|1906.8|1907|1906.4|1907.6|1907.2|1906.2|1905.8|530
1744364180000|2025-04-11 09:36:20|1906.8|1906.6|1906.4|1906|1906.8|1906.8|1906.2|1905.8|536
1744364190000|2025-04-11 09:36:30|1906.6|1906.4|1906.4|1906.2|1907|1906.4|1906.2|1905.8|787
1744364200000|2025-04-11 09:36:40|1906.6|1906|1906.2|1905.6|1906.6|1906.2|1906.2|1905.6|536
1744364210000|2025-04-11 09:36:50|1906.4|1905.8|1905.8|1905.6|1906.6|1906.4|1905.8|1905.6|0
1744364220000|2025-04-11 09:37:00|1905.4|1905.4|1906.2|1905.4|1906.2|1905.6|1905.4|1904.8|795
1744364230000|2025-04-11 09:37:10|1906|1905.6|1904.8|1904.4|1906.2|1905.6|1904.2|1903.6|1652
1744364240000|2025-04-11 09:37:20|1904.6|1904.2|1903.8|1903.4|1905|1904.4|1903.6|1903|328
1744364250000|2025-04-11 09:37:30|1903.6|1903.2|1903.8|1903.2|1903.8|1903.4|1903.2|1902.8|0
1744364260000|2025-04-11 09:37:40|1904|1903.4|1904.2|1903.6|1904.2|1903.8|1904|1903.2|386
1744364270000|2025-04-11 09:37:50|1903.8|1903.2|1903.8|1903.2|1904|1903.4|1903.2|1902.6|277
1744364280000|2025-04-11 09:38:00|1903.6|1903.4|1903.4|1902.8|1903.6|1903.4|1902.4|1901.8|1501
1744364290000|2025-04-11 09:38:10|1903.6|1903.2|1903.4|1902.6|1904.6|1904|1903|1902.4|2112
1744364300000|2025-04-11 09:38:20|1903.6|1902.8|1904|1903.4|1904|1903.4|1903.4|1902.8|68
1744364310000|2025-04-11 09:38:30|1904.2|1903.8|1903.8|1903.2|1904.2|1903.8|1903.8|1903.2|0
1744364320000|2025-04-11 09:38:40|1904|1903.4|1903.8|1903.2|1904|1903.4|1903.4|1903|0
1744364330000|2025-04-11 09:38:50|1903|1903|1902.8|1902.4|1903.2|1903|1902.8|1902.2|978
1744364340000|2025-04-11 09:39:00|1902.4|1901.8|1902|1901.6|1902.4|1902|1901.6|1901.2|1025
1744364350000|2025-04-11 09:39:10|1902.2|1901.8|1903.4|1903|1903.4|1903|1902.2|1901.8|358
1744364360000|2025-04-11 09:39:20|1903.6|1903.2|1904.6|1904.4|1905.4|1905.2|1903.6|1903|3388
1744364370000|2025-04-11 09:39:30|1904.4|1904|1904.6|1904|1904.8|1904.2|1904.4|1903.8|694
1744364380000|2025-04-11 09:39:40|1904.4|1904.2|1904|1903.6|1905|1904.4|1904|1903.6|0
1744364390000|2025-04-11 09:39:50|1903.8|1903.4|1904.6|1904|1904.6|1904|1903.8|1903.4|463
1744364400000|2025-04-11 09:40:00|1904.4|1904.2|1905.2|1904.6|1906|1905.2|1904.4|1904|724
1744364410000|2025-04-11 09:40:10|1905|1905|1904.8|1904.2|1905.4|1905|1904.2|1903.6|900
1744364420000|2025-04-11 09:40:20|1905|1904.4|1904.6|1904|1905.4|1904.8|1904.6|1904|956
1744364430000|2025-04-11 09:40:30|1904.2|1903.8|1903.4|1902.6|1904.4|1903.8|1903.2|1902.6|407
1744364440000|2025-04-11 09:40:40|1903.2|1902|1902.4|1902|1903.2|1902.6|1901.8|1901.2|1127
1744364450000|2025-04-11 09:40:50|1902.8|1902.2|1903|1902.4|1903|1902.4|1902.4|1901.8|926
1744364460000|2025-04-11 09:41:00|1902.6|1902.2|1903|1902.2|1903.2|1903|1902.2|1901.8|888
1744364470000|2025-04-11 09:41:10|1902.8|1902|1902.8|1902.2|1903|1902.4|1902.2|1901.6|131
1744364480000|2025-04-11 09:41:20|1903|1902.4|1902.8|1902.2|1903|1902.6|1902.4|1901.8|0
1744364490000|2025-04-11 09:41:30|1903|1902.4|1903.4|1903|1903.4|1903|1902.8|1902.2|2143
1744364500000|2025-04-11 09:41:40|1903.2|1902.8|1902.6|1902|1903.2|1902.8|1902.4|1902|0
1744364510000|2025-04-11 09:41:50|1903|1902.2|1902.8|1902.2|1903|1902.6|1902.8|1902.2|655
1744364520000|2025-04-11 09:42:00|1902.6|1901.6|1901.4|1901|1902.6|1901.6|1901.4|1901|665
1744364530000|2025-04-11 09:42:10|1901.8|1901.2|1902.2|1901.6|1902.2|1901.6|1901.4|1900.8|902
1744364540000|2025-04-11 09:42:20|1902.4|1901.8|1902.2|1901.6|1902.8|1902.4|1902|1901.6|0
1744364550000|2025-04-11 09:42:30|1902.4|1901.8|1900.8|1900.2|1902.4|1901.8|1900.2|1899.8|1523
1744364560000|2025-04-11 09:42:40|1900.6|1900.4|1901|1900.2|1901.4|1900.8|1900.6|1900.2|1007
1744364570000|2025-04-11 09:42:50|1900.8|1900.4|1901|1900.4|1901|1900.6|1900.8|1900.4|0
1744364580000|2025-04-11 09:43:00|1900.8|1900.6|1901|1900.4|1901|1900.6|1900.2|1899.8|915
1744364590000|2025-04-11 09:43:10|1901.2|1900.6|1901.6|1901.2|1901.8|1901.2|1900.8|1900.4|1862
1744364600000|2025-04-11 09:43:20|1901.4|1900.6|1903.2|1902.6|1903.2|1902.6|1901|1900.6|368
1744364610000|2025-04-11 09:43:30|1903|1902.4|1903.6|1903|1903.6|1903|1903|1902.2|296
1744364620000|2025-04-11 09:43:40|1903.8|1903.2|1904.8|1904.2|1904.8|1904.4|1903.4|1903.2|1532
1744364630000|2025-04-11 09:43:50|1904.4|1903.8|1905.4|1904.8|1905.4|1904.8|1904.2|1903.8|0
1744364640000|2025-04-11 09:44:00|1904.8|1904.2|1904.6|1904|1904.8|1904.6|1904.4|1903.8|1686
1744364650000|2025-04-11 09:44:10|1904.8|1904.2|1904.2|1903.8|1905.2|1904.6|1904.2|1903.6|3381
1744364660000|2025-04-11 09:44:20|1904.4|1904.2|1904.2|1903.6|1905.4|1905|1904.2|1903.6|121
1744364670000|2025-04-11 09:44:30|1904|1904|1905.2|1904.4|1905.4|1905|1904|1904|535
1744364680000|2025-04-11 09:44:40|1904.8|1904.2|1905.6|1905.2|1905.8|1905.4|1904.8|1904.2|492
1744364690000|2025-04-11 09:44:50|1905.8|1905.4|1905.6|1905|1905.8|1905.4|1905.2|1904.6|358
1744364700000|2025-04-11 09:45:00|1905.4|1904.8|1904|1903.4|1905.6|1904.8|1904|1903.4|1340
1744364710000|2025-04-11 09:45:10|1903.8|1903.2|1903|1902.4|1904|1903.6|1902.8|1902.4|1549
1744364720000|2025-04-11 09:45:20|1903.6|1902.6|1904.6|1904.2|1905|1904.4|1903.6|1902.6|495
1744364730000|2025-04-11 09:45:30|1904.8|1904.4|1905.8|1905.2|1906.2|1905.4|1904.6|1904.2|1517
1744364740000|2025-04-11 09:45:40|1906.2|1905.4|1906.8|1906.2|1906.8|1906.2|1906|1905.4|78
1744364750000|2025-04-11 09:45:50|1906.6|1905.8|1907.4|1906.8|1907.4|1906.8|1906.2|1905.6|1366
1744364760000|2025-04-11 09:46:00|1906.8|1906.4|1906|1905.4|1907|1906.6|1905.8|1905.4|12087
1744364770000|2025-04-11 09:46:10|1906.4|1905.6|1906.8|1906.6|1906.8|1906.6|1906.4|1905.4|532
1744364780000|2025-04-11 09:46:20|1906.6|1906.4|1906.6|1906|1906.8|1906.6|1905.8|1905.2|1027
1744364790000|2025-04-11 09:46:30|1906.4|1906.2|1907|1906.4|1907.4|1907|1906.4|1906|377
1744364800000|2025-04-11 09:46:40|1907.2|1906.6|1906.6|1906.4|1907.4|1906.8|1906.6|1906.4|822
1744364810000|2025-04-11 09:46:50|1906.8|1906.6|1906.8|1906.2|1907.2|1906.6|1906.8|1906.2|532
1744364820000|2025-04-11 09:47:00|1907|1906.4|1908.2|1907.8|1908.2|1907.8|1906.6|1906|0
1744364830000|2025-04-11 09:47:10|1908|1907.4|1908.4|1908|1908.6|1908|1907.8|1907.2|1876
1744364840000|2025-04-11 09:47:20|1908.2|1907.6|1909.2|1908.8|1909.4|1908.8|1908.2|1907.6|0
1744364850000|2025-04-11 09:47:30|1908.6|1908.6|1909|1908.6|1909.2|1908.8|1908.4|1907.8|611
1744364860000|2025-04-11 09:47:40|1909.2|1908.4|1909.2|1908.6|1909.2|1908.6|1908.6|1908|0
1744364870000|2025-04-11 09:47:50|1909.6|1909|1908.6|1908|1909.6|1909|1908.4|1908|1196
1744364880000|2025-04-11 09:48:00|1908.4|1907.8|1909|1908.6|1909.2|1908.6|1907.2|1906.8|2208
1744364890000|2025-04-11 09:48:10|1909.2|1908.8|1909.2|1908.8|1909.8|1909.2|1909|1908.6|35
1744364900000|2025-04-11 09:48:20|1908.6|1908.6|1907.8|1907.2|1908.8|1908.6|1907.4|1907|1689
1744364910000|2025-04-11 09:48:30|1908|1907.4|1907.6|1907.2|1908|1907.4|1907.6|1907.2|0
1744364920000|2025-04-11 09:48:40|1907.8|1907.4|1907.6|1907|1908.2|1907.6|1907.2|1906.8|1456
1744364930000|2025-04-11 09:48:50|1907.8|1907.2|1908.2|1907.6|1908.4|1908|1907.8|1907.2|550
1744364940000|2025-04-11 09:49:00|1908|1907.4|1907.2|1906.6|1908.4|1907.8|1906.8|1906.2|306
1744364950000|2025-04-11 09:49:10|1907.6|1906.8|1906.4|1906|1907.8|1907.4|1906.4|1906|1041
1744364960000|2025-04-11 09:49:20|1907.2|1906.6|1906.4|1906|1907.4|1906.8|1906.4|1906|557
1744364970000|2025-04-11 09:49:30|1907|1906.2|1907.2|1906.4|1907.4|1906.8|1906.6|1906|536
1744364980000|2025-04-11 09:49:40|1907|1906.2|1907.8|1907.2|1907.8|1907.2|1906.6|1906.2|2755
1744364990000|2025-04-11 09:49:50|1908|1907.4|1905.8|1905.6|1908|1907.4|1905.8|1905.6|612
1744365000000|2025-04-11 09:50:00|1906.2|1905.8|1905|1904.4|1906.2|1905.8|1904.4|1903.8|1750
1744365010000|2025-04-11 09:50:10|1905.4|1905|1906.2|1905.8|1906.4|1905.8|1904.8|1904.2|736
1744365020000|2025-04-11 09:50:20|1906|1905.6|1906.2|1906|1907.4|1907|1906|1905.6|673
1744365030000|2025-04-11 09:50:30|1906.8|1906.2|1907|1906.4|1907|1906.4|1906.2|1905.6|398
1744365040000|2025-04-11 09:50:40|1906.8|1905.8|1906.2|1905.6|1906.8|1906|1906|1905.2|0
1744365050000|2025-04-11 09:50:50|1906|1905.4|1904.4|1904|1906|1905.4|1904.4|1903.8|534
1744365060000|2025-04-11 09:51:00|1904.8|1904.2|1905.4|1904.6|1906.2|1905.8|1904.4|1903.8|1810
1744365070000|2025-04-11 09:51:10|1905.2|1904.2|1906|1905.4|1906.4|1906|1904.8|1904.2|0
1744365080000|2025-04-11 09:51:20|1906.2|1905.6|1908.2|1907.6|1908.2|1907.8|1906.2|1905.6|519
1744365090000|2025-04-11 09:51:30|1908|1907.4|1908.2|1907.6|1908.4|1907.8|1907.2|1906.8|373
1744365100000|2025-04-11 09:51:40|1907.8|1907.4|1908|1907.8|1908.8|1908.4|1907.6|1907.4|3790
1744365110000|2025-04-11 09:51:50|1908.2|1907.6|1908.6|1908|1909|1908.4|1908|1907.6|705
1744365120000|2025-04-11 09:52:00|1909.2|1908.6|1908.6|1908.2|1909.4|1909|1908.2|1907.6|391
1744365130000|2025-04-11 09:52:10|1908.2|1907.6|1907.8|1907.4|1908.4|1907.8|1907.4|1907|804
1744365140000|2025-04-11 09:52:20|1908|1907|1907.2|1906.6|1908.4|1907.8|1907.2|1906.6|271
1744365150000|2025-04-11 09:52:30|1906.6|1906|1907.2|1906.6|1907.4|1906.8|1906.6|1906|964
1744365160000|2025-04-11 09:52:40|1907|1906.8|1906.2|1905.6|1907.8|1907.2|1906.2|1905.6|1294
1744365170000|2025-04-11 09:52:50|1906.8|1906.2|1907|1906.4|1907.4|1906.8|1906.2|1905.6|260
1744365180000|2025-04-11 09:53:00|1906.8|1906.2|1907.2|1906.6|1907.2|1906.8|1906.2|1905.6|0
1744365190000|2025-04-11 09:53:10|1906.8|1906.2|1908.2|1907.6|1908.4|1907.8|1906.8|1906|1053
1744365200000|2025-04-11 09:53:20|1908.4|1907.4|1908.4|1908|1908.8|1908.2|1908.2|1907.4|712
1744365210000|2025-04-11 09:53:30|1908.2|1907.8|1909.4|1908.8|1909.4|1909.2|1907.8|1907.4|0
1744365220000|2025-04-11 09:53:40|1909.6|1909|1909.8|1909.4|1909.8|1909.4|1909.2|1908.8|535
1744365230000|2025-04-11 09:53:50|1910|1909.8|1910.2|1909.6|1910.2|1910|1909.2|1908.8|4007
1744365240000|2025-04-11 09:54:00|1910.4|1909.8|1910.4|1909.8|1911|1910.2|1910|1909.2|2649
1744365250000|2025-04-11 09:54:10|1910.6|1910|1912|1911.2|1912|1911.2|1910.6|1909.8|0
1744365260000|2025-04-11 09:54:20|1911.8|1911|1912.6|1911.8|1912.6|1911.8|1911.6|1911|1256
1744365270000|2025-04-11 09:54:30|1912.4|1912|1913|1912.4|1913.4|1912.8|1912.4|1911.8|407
1744365280000|2025-04-11 09:54:40|1912.8|1912.2|1912|1911.4|1912.8|1912.2|1912|1911.4|3475
1744365290000|2025-04-11 09:54:50|1911.6|1910.8|1912.6|1911.8|1912.8|1912.2|1911.6|1910.8|902
1744365300000|2025-04-11 09:55:00|1912.8|1912|1912.2|1911.4|1912.8|1912|1911.8|1911.2|2043
1744365310000|2025-04-11 09:55:10|1912.4|1911.6|1912.2|1911.6|1913|1912.4|1912.2|1911.6|4413
1744365320000|2025-04-11 09:55:20|1912.4|1911.8|1912|1911.4|1912.8|1912|1911.8|1911.2|1441
1744365330000|2025-04-11 09:55:30|1912.2|1911.6|1913|1912.2|1913|1912.2|1912.2|1911.4|475
1744365340000|2025-04-11 09:55:40|1912.6|1912|1914.4|1913.8|1914.4|1913.8|1912.4|1911.8|886
1744365350000|2025-04-11 09:55:50|1915|1914.2|1917|1916.6|1917|1916.6|1914.6|1913.8|3823
1744365360000|2025-04-11 09:56:00|1918|1917.2|1918.8|1918|1918.8|1918|1918|1917.2|3451
1744365370000|2025-04-11 09:56:10|1919|1918.2|1919|1918.2|1919|1918.2|1918|1917.4|1015
1744365380000|2025-04-11 09:56:20|1918.8|1918|1919.2|1918.2|1919.2|1918.2|1918.2|1917.4|870
1744365390000|2025-04-11 09:56:30|1919|1918|1919.2|1918.6|1919.6|1919|1918.6|1917.8|7
1744365400000|2025-04-11 09:56:40|1919.6|1918.8|1918.6|1917.8|1919.6|1918.8|1918.2|1917.6|1997
1744365410000|2025-04-11 09:56:50|1918.8|1918.2|1919.4|1918.6|1919.4|1918.6|1918.8|1918|2599
1744365420000|2025-04-11 09:57:00|1919.6|1918.8|1919.6|1918.8|1919.6|1918.8|1918.8|1918|508
1744365430000|2025-04-11 09:57:10|1919.4|1919.2|1919.6|1918.8|1920.8|1919.8|1919.2|1918.6|1048
1744365440000|2025-04-11 09:57:20|1919.2|1918.6|1920.2|1919.4|1920.8|1920|1919.2|1918.6|372
1744365450000|2025-04-11 09:57:30|1920.6|1919.8|1919.4|1918.6|1921|1920.4|1919.4|1918.6|1502
1744365460000|2025-04-11 09:57:40|1919|1918.2|1921|1920|1921|1920|1919|1918.2|3239
1744365470000|2025-04-11 09:57:50|1921.2|1920.4|1922.2|1921.4|1922.2|1921.4|1921.2|1920.4|3141
1744365480000|2025-04-11 09:58:00|1921.2|1920.8|1921.4|1920.6|1921.6|1920.8|1920.8|1920.4|1137
1744365490000|2025-04-11 09:58:10|1921.6|1920.8|1922.6|1922|1923|1922.2|1921.6|1920.8|547
1744365500000|2025-04-11 09:58:20|1922.2|1921.8|1924.2|1923.6|1924.4|1923.6|1922.2|1921.6|972
1744365510000|2025-04-11 09:58:30|1924.4|1924.2|1924.2|1923.4|1924.8|1924.2|1924.2|1923.4|430
1744365520000|2025-04-11 09:58:40|1924.8|1924.2|1925.8|1925|1925.8|1925|1924.6|1923.8|798
1744365530000|2025-04-11 09:58:50|1926|1925.2|1924.4|1923.4|1926|1925.2|1924|1923.2|2674
1744365540000|2025-04-11 09:59:00|1924.2|1923.6|1925.2|1924.8|1925.4|1924.8|1924.2|1923.6|782
1744365550000|2025-04-11 09:59:10|1925.8|1925|1925.4|1924.6|1926.2|1925.4|1925|1924.4|6816
1744365560000|2025-04-11 09:59:20|1925.6|1924.8|1925.6|1924.8|1926|1925.2|1925.4|1924.6|1558
1744365570000|2025-04-11 09:59:30|1925|1924.4|1925.2|1924.6|1926.2|1925.4|1925|1924.2|186
1744365580000|2025-04-11 09:59:40|1925.8|1925|1926.6|1926|1926.6|1926|1925.6|1924.6|4216
1744365590000|2025-04-11 09:59:50|1926.8|1926.2|1927.2|1926.4|1927.4|1926.8|1926|1925.2|4947
1744365600000|2025-04-11 10:00:00|1928|1926.6|1927.4|1926.8|1928|1927.2|1926|1925.4|2512
1744365610000|2025-04-11 10:00:10|1927.8|1926.6|1926|1925.4|1928.2|1927.6|1925.6|1924.8|2570
1744365620000|2025-04-11 10:00:20|1926.6|1925.8|1926.4|1925.6|1927.4|1926.4|1926.2|1925.2|808
1744365630000|2025-04-11 10:00:30|1926.2|1925.4|1925.4|1924.4|1926.6|1925.8|1925.2|1924.4|911
1744365640000|2025-04-11 10:00:40|1925.2|1924.2|1924.4|1923.6|1925.6|1924.8|1924.2|1923.4|679
1744365650000|2025-04-11 10:00:50|1924.8|1924.2|1924.6|1924.2|1925.2|1924.6|1924.6|1924|1
1744365660000|2025-04-11 10:01:00|1924.2|1923.4|1923|1922.2|1924.2|1923.4|1921.4|1920.6|2032
1744365670000|2025-04-11 10:01:10|1923.2|1922.4|1921.6|1921|1923.2|1922.4|1921.6|1921|0
1744365680000|2025-04-11 10:01:20|1922|1921.2|1922.2|1921.2|1922.2|1921.4|1921.8|1921|637
1744365690000|2025-04-11 10:01:30|1922.4|1921.4|1923|1922.2|1924|1923.2|1922.4|1921.4|1658
1744365700000|2025-04-11 10:01:40|1922.8|1922|1922.2|1921.4|1923|1922.2|1922|1921.2|449
1744365710000|2025-04-11 10:01:50|1922.4|1921.6|1922|1921.4|1922.4|1921.6|1921.2|1920.6|2313
1744365720000|2025-04-11 10:02:00|1922.2|1920.8|1920.8|1920|1922.2|1921|1920.2|1919.4|3404
1744365730000|2025-04-11 10:02:10|1921.2|1920.4|1924.2|1923.4|1924.2|1923.4|1921|1920.2|479
1744365740000|2025-04-11 10:02:20|1924.4|1923.6|1924.8|1924.2|1924.8|1924.2|1923.6|1922.8|2197
1744365750000|2025-04-11 10:02:30|1924.6|1924|1924.4|1923.6|1924.6|1924|1922.6|1921.8|552
1744365760000|2025-04-11 10:02:40|1923.8|1923.2|1924|1923|1924|1923.2|1923|1922.2|658
1744365770000|2025-04-11 10:02:50|1923.4|1922.8|1923|1922.4|1923.6|1922.8|1922.4|1921.6|939
1744365780000|2025-04-11 10:03:00|1923.2|1922.2|1923|1922.2|1923.2|1922.4|1922.4|1921.4|881
1744365790000|2025-04-11 10:03:10|1922.4|1921.4|1922.6|1922|1922.6|1922|1921.4|1920.6|842
1744365800000|2025-04-11 10:03:20|1922.8|1922.2|1922.2|1921.4|1922.8|1922.2|1922|1921.2|2191
1744365810000|2025-04-11 10:03:30|1922.8|1921.6|1921.6|1921|1922.8|1922|1921.6|1920.8|2038
1744365820000|2025-04-11 10:03:40|1921.2|1920.6|1921.6|1920.8|1922|1921.2|1920.6|1920|222
1744365830000|2025-04-11 10:03:50|1921.4|1921|1922|1921.2|1922.4|1921.6|1921.4|1920.8|0
1744365840000|2025-04-11 10:04:00|1921.6|1921.4|1923.2|1922.4|1923.2|1922.4|1921.2|1920.6|5961
1744365850000|2025-04-11 10:04:10|1923.4|1922.6|1923.2|1922.8|1924.6|1923.6|1923|1922.4|843
1744365860000|2025-04-11 10:04:20|1924|1923.2|1923.6|1922.8|1924.2|1923.6|1923.4|1922.6|1262
1744365870000|2025-04-11 10:04:30|1923.4|1922.6|1922.6|1921.6|1923.4|1923|1922.4|1921.6|1183
1744365880000|2025-04-11 10:04:40|1922.2|1921.4|1923.4|1922.8|1923.4|1922.8|1922|1921.4|192
1744365890000|2025-04-11 10:04:50|1923.2|1922.4|1922.8|1922|1923.2|1922.4|1922.8|1921.8|0
1744365900000|2025-04-11 10:05:00|1923|1922.2|1922.2|1921.4|1923|1922.2|1922.2|1921.4|1239
1744365910000|2025-04-11 10:05:10|1922|1921|1921.6|1921|1922|1921|1921.4|1920.6|1252
1744365920000|2025-04-11 10:05:20|1922|1921.2|1921.6|1920.8|1922|1921.4|1921.4|1920.6|1315
1744365930000|2025-04-11 10:05:30|1920.6|1920|1920.4|1919.8|1920.8|1920.2|1920|1919.4|783
1744365940000|2025-04-11 10:05:40|1920.8|1920|1919.8|1919.2|1920.8|1920|1919.8|1919|2898
1744365950000|2025-04-11 10:05:50|1920|1919.4|1920.2|1919.4|1920.2|1919.4|1919.6|1918.8|404
1744365960000|2025-04-11 10:06:00|1920|1919.2|1922.2|1921.6|1922.2|1921.6|1920|1919.2|952
1744365970000|2025-04-11 10:06:10|1922|1921.4|1921.8|1921.2|1922.8|1922.2|1921.2|1920.6|1240
1744365980000|2025-04-11 10:06:20|1922.4|1921.6|1921.4|1920.8|1922.4|1921.6|1921.4|1920.8|315
1744365990000|2025-04-11 10:06:30|1921|1920.6|1922|1921.2|1922.2|1921.4|1921|1920.2|3
1744366000000|2025-04-11 10:06:40|1921.8|1921.4|1922.4|1921.6|1922.6|1921.6|1921.8|1921.2|168
1744366010000|2025-04-11 10:06:50|1922.6|1921.8|1922.4|1921.6|1922.6|1922|1921.8|1921.2|2212
1744366020000|2025-04-11 10:07:00|1922.8|1921.8|1922.2|1921.4|1923|1922.2|1921.8|1921|1290
1744366030000|2025-04-11 10:07:10|1921.6|1921|1922|1921.2|1922.2|1921.4|1921.6|1920.8|905
1744366040000|2025-04-11 10:07:20|1922.2|1921.4|1921.6|1920.8|1922.4|1921.8|1921.2|1920.4|232
1744366050000|2025-04-11 10:07:30|1921.8|1921|1921|1920.2|1921.8|1921|1920.6|1919.8|379
1744366060000|2025-04-11 10:07:40|1921.2|1920.4|1920.2|1919.6|1921.2|1920.4|1920.2|1919.4|1856
1744366070000|2025-04-11 10:07:50|1920|1919.2|1921.8|1921|1921.8|1921|1920|1919.2|406
1744366080000|2025-04-11 10:08:00|1921.6|1920.8|1921.4|1920.4|1921.8|1921|1921|1920.4|1243
1744366090000|2025-04-11 10:08:10|1922|1921.4|1923|1922.2|1923.2|1922.4|1922|1921.4|927
1744366100000|2025-04-11 10:08:20|1923.2|1922|1922.8|1921.6|1923.6|1923|1922|1921.6|3039
1744366110000|2025-04-11 10:08:30|1923.2|1922|1922.2|1921.4|1923.2|1922.4|1922|1921.2|1648
1744366120000|2025-04-11 10:08:40|1922.4|1921.6|1922.6|1921.8|1922.8|1922|1922|1921.4|1024
1744366130000|2025-04-11 10:08:50|1923.2|1922|1924.2|1923.6|1924.4|1924|1922.8|1922|2809
1744366140000|2025-04-11 10:09:00|1924.8|1924.4|1923.8|1923.4|1925.2|1924.8|1923.8|1923.4|604
1744366150000|2025-04-11 10:09:10|1923.4|1923.2|1922.4|1922|1923.4|1923.2|1922.2|1921.8|1073
1744366160000|2025-04-11 10:09:20|1921.8|1921.2|1922|1921.4|1922|1921.4|1921.4|1921|51
1744366170000|2025-04-11 10:09:30|1921.6|1921|1922.2|1921.8|1922.4|1921.8|1921.4|1921|49
1744366180000|2025-04-11 10:09:40|1922|1921.6|1921.2|1920.6|1922.2|1921.8|1921.2|1920.6|159
1744366190000|2025-04-11 10:09:50|1921.6|1921|1921.2|1920.6|1921.8|1921.2|1921.2|1920.4|1832
1744366200000|2025-04-11 10:10:00|1921.4|1920.8|1921.4|1920.8|1921.8|1921.2|1921.2|1920.6|0
1744366210000|2025-04-11 10:10:10|1921.2|1920|1921|1920.6|1921.2|1920.6|1920.6|1920|673
1744366220000|2025-04-11 10:10:20|1920.8|1920.4|1920.6|1920|1921|1920.4|1920.2|1919.6|971
1744366230000|2025-04-11 10:10:30|1920.8|1920.2|1920.4|1920|1920.8|1920.4|1920|1919.4|1311
1744366240000|2025-04-11 10:10:40|1920.2|1919.6|1920.2|1919.6|1920.8|1920.4|1920|1919.4|344
1744366250000|2025-04-11 10:10:50|1920.6|1919.8|1921.4|1920.8|1921.4|1921|1920.6|1919.8|1174
1744366260000|2025-04-11 10:11:00|1921.2|1920.2|1921.6|1921.2|1922.2|1921.6|1920.6|1920|1312
1744366270000|2025-04-11 10:11:10|1920.8|1920.4|1921.6|1921.2|1921.6|1921.2|1920.6|1920.2|1171
1744366280000|2025-04-11 10:11:20|1921.8|1921|1920|1919.6|1921.8|1921.2|1919.8|1919.2|868
1744366290000|2025-04-11 10:11:30|1920.4|1919.4|1920.2|1919.8|1921.4|1920.8|1920.2|1919.4|1648
1744366300000|2025-04-11 10:11:40|1920.4|1920|1919.8|1919.2|1920.8|1920.6|1919.8|1919.2|1811
1744366310000|2025-04-11 10:11:50|1920|1919.4|1920.2|1919.6|1920.8|1920.6|1920|1919.4|1241
1744366320000|2025-04-11 10:12:00|1920.4|1919.8|1919.8|1919.4|1920.8|1920.4|1919.6|1919.2|453
1744366330000|2025-04-11 10:12:10|1919.6|1919.2|1920.2|1919.6|1920.2|1919.8|1919.6|1919|208
1744366340000|2025-04-11 10:12:20|1920.6|1919.8|1919.8|1919.2|1920.6|1920.4|1919.4|1919|1822
1744366350000|2025-04-11 10:12:30|1919.6|1919.6|1920.8|1920.4|1921.2|1920.8|1919.6|1919.4|2020
1744366360000|2025-04-11 10:12:40|1921|1920.6|1921.6|1921|1921.8|1921.4|1920.8|1920.4|768
1744366370000|2025-04-11 10:12:50|1922.4|1921.2|1923.2|1922.6|1923.8|1923.4|1922.2|1921|1472
1744366380000|2025-04-11 10:13:00|1922.8|1922.4|1924.2|1923.6|1924.4|1923.8|1922.8|1922.4|1416
1744366390000|2025-04-11 10:13:10|1924.4|1923.8|1923.4|1922.8|1924.6|1923.8|1923.4|1922.8|655
1744366400000|2025-04-11 10:13:20|1923.2|1922.6|1923|1922.4|1923.6|1923|1922.4|1922|255
1744366410000|2025-04-11 10:13:30|1922.8|1922.6|1922.6|1922.2|1923.4|1922.8|1922.6|1922.2|0
1744366420000|2025-04-11 10:13:40|1922.4|1922.6|1924.2|1923.6|1924.4|1923.8|1922.4|1922.2|0
1744366430000|2025-04-11 10:13:50|1924|1924|1925.8|1925.2|1926|1925.8|1924|1924|905
1744366440000|2025-04-11 10:14:00|1925.6|1926|1927.8|1927.4|1928.2|1927.6|1925.6|1926|0
1744366450000|2025-04-11 10:14:10|1928|1927.6|1929.8|1929.4|1930|1929.6|1927.8|1927.4|1397
1744366460000|2025-04-11 10:14:20|1930|1929.6|1930|1929.4|1931|1930.8|1929.8|1929.2|1709
1744366470000|2025-04-11 10:14:30|1929.6|1929|1930.2|1930|1930.4|1930|1929.2|1928.6|3242
1744366480000|2025-04-11 10:14:40|1930.4|1930.2|1930.8|1930.4|1931|1930.6|1930.4|1930|2716
1744366490000|2025-04-11 10:14:50|1931|1930.6|1932|1931.6|1932.2|1931.8|1930.8|1930.4|2934
1744366500000|2025-04-11 10:15:00|1931.8|1931|1931|1930.6|1932.2|1931.6|1930.6|1930.2|1418
1744366510000|2025-04-11 10:15:10|1930.4|1929.8|1930.8|1930.4|1931|1930.4|1930.2|1929.6|416
1744366520000|2025-04-11 10:15:20|1931.4|1930.8|1931.2|1930.8|1931.8|1931.2|1930.8|1930.4|1633
1744366530000|2025-04-11 10:15:30|1931.6|1930.6|1932|1931.4|1932|1931.4|1931|1930.4|400
1744366540000|2025-04-11 10:15:40|1931.8|1931.2|1933.2|1932.8|1933.2|1932.8|1931.8|1931.2|900
1744366550000|2025-04-11 10:15:50|1933|1932.6|1932.4|1932|1933.2|1933|1932.4|1931.8|911
1744366560000|2025-04-11 10:16:00|1932.6|1932.2|1931.6|1931|1932.6|1932.2|1931.4|1930.8|627
1744366570000|2025-04-11 10:16:10|1931.8|1931.2|1931.2|1930.8|1931.8|1931.2|1931.2|1930.8|0
1744366580000|2025-04-11 10:16:20|1931|1930.6|1930.2|1929.8|1931.4|1930.8|1929.8|1929.2|69
1744366590000|2025-04-11 10:16:30|1930|1929.6|1930.6|1930|1930.6|1930.2|1929.6|1929.2|0
1744366600000|2025-04-11 10:16:40|1930.8|1930.2|1930|1929.4|1930.8|1930.2|1929.6|1929.2|1062
1744366610000|2025-04-11 10:16:50|1930.2|1929.6|1929.6|1929|1930.4|1929.8|1928.8|1928.4|52
1744366620000|2025-04-11 10:17:00|1929.4|1929.2|1930|1929.4|1930.6|1930.2|1929.4|1929|612
1744366630000|2025-04-11 10:17:10|1930.4|1929.8|1930.6|1930|1930.6|1930.2|1930.2|1929.8|98
1744366640000|2025-04-11 10:17:20|1930.8|1930.4|1929.8|1929.2|1930.8|1930.6|1929.6|1929|348
1744366650000|2025-04-11 10:17:30|1930|1929.4|1930|1929.4|1930.4|1929.8|1930|1929.2|0
1744366660000|2025-04-11 10:17:40|1930.2|1929.6|1929.6|1929|1930.6|1930|1929.4|1928.8|46
1744366670000|2025-04-11 10:17:50|1929.8|1929.2|1928.8|1928.2|1929.8|1929.2|1928.8|1928.2|1666
1744366680000|2025-04-11 10:18:00|1928.6|1928|1929.4|1929|1929.6|1929|1928.2|1927.4|0
1744366690000|2025-04-11 10:18:10|1929.6|1928.8|1929.4|1929|1929.8|1929.2|1929.4|1928.8|1705
1744366700000|2025-04-11 10:18:20|1929|1928.8|1929|1928.4|1929.2|1928.8|1928.6|1928.2|650
1744366710000|2025-04-11 10:18:30|1930|1929.4|1930.4|1929.8|1930.6|1930|1929.6|1929|517
1744366720000|2025-04-11 10:18:40|1930.2|1929.6|1930|1929.4|1930.4|1929.8|1929.6|1929|151
1744366730000|2025-04-11 10:18:50|1929.6|1929|1930.2|1929.6|1930.2|1929.6|1929.6|1929|120
1744366740000|2025-04-11 10:19:00|1929.8|1929.4|1929.6|1929.4|1930.6|1930|1929.6|1929.4|983
1744366750000|2025-04-11 10:19:10|1929.8|1929.6|1931.4|1930.6|1931.4|1930.6|1929.8|1929.6|3133
1744366760000|2025-04-11 10:19:20|1931.2|1930.8|1932.2|1932|1932.2|1932|1931|1930.6|97
1744366770000|2025-04-11 10:19:30|1932.4|1931|1931.8|1931.2|1932.4|1931.4|1931.6|1931|1550
1744366780000|2025-04-11 10:19:40|1931.6|1931|1931.4|1931|1931.6|1931|1931.2|1930.8|37
1744366790000|2025-04-11 10:19:50|1931.2|1930.8|1931.4|1931|1931.6|1931|1931|1930.6|1047
1744366800000|2025-04-11 10:20:00|1932|1931.2|1931.8|1931.4|1932.4|1932|1931.8|1931.2|448
1744366810000|2025-04-11 10:20:10|1931.6|1930|1929.2|1928.8|1931.8|1930.4|1929.2|1928.8|1929
1744366820000|2025-04-11 10:20:20|1929.6|1929.2|1931.6|1931.2|1931.6|1931.2|1929.6|1929.2|462
1744366830000|2025-04-11 10:20:30|1932|1931.4|1932.6|1932.2|1933.4|1933|1931.8|1931.4|627
1744366840000|2025-04-11 10:20:40|1932.8|1932.4|1933.6|1933|1933.6|1933.2|1932.8|1932.4|93
1744366850000|2025-04-11 10:20:50|1933.4|1932.8|1932.6|1932|1933.4|1932.8|1932.4|1931.8|232
1744366860000|2025-04-11 10:21:00|1932.4|1931.8|1931.4|1930.8|1933.4|1933|1931.4|1930.8|768
1744366870000|2025-04-11 10:21:10|1931.2|1931|1932.8|1932.2|1932.8|1932.2|1931.2|1930.6|1693
1744366880000|2025-04-11 10:21:20|1933|1932.6|1932.8|1932.6|1933.4|1933|1932.8|1932.6|1088
1744366890000|2025-04-11 10:21:30|1932.4|1932|1932.4|1931.8|1932.6|1932|1932|1931.6|1510
1744366900000|2025-04-11 10:21:40|1932|1931.6|1932.2|1931.6|1932.2|1931.6|1931.2|1930.6|2315
1744366910000|2025-04-11 10:21:50|1932.4|1931.8|1934.2|1933.6|1934.2|1933.6|1932.4|1931.8|534
1744366920000|2025-04-11 10:22:00|1933.8|1933.4|1934.4|1934|1934.6|1934|1933.2|1932.8|523
1744366930000|2025-04-11 10:22:10|1934.6|1934.2|1934.2|1933.8|1934.6|1934.2|1933.6|1933.2|937
1744366940000|2025-04-11 10:22:20|1934.4|1933.6|1935.4|1934.8|1935.8|1935.4|1934|1933.6|368
1744366950000|2025-04-11 10:22:30|1935.6|1935|1935.8|1935.2|1936.8|1936.4|1935.6|1935|1883
1744366960000|2025-04-11 10:22:40|1935.6|1935|1935.2|1934.6|1935.8|1935.2|1934|1933.4|3611
1744366970000|2025-04-11 10:22:50|1935.4|1934.8|1935|1934.4|1935.4|1934.8|1934.8|1934.2|345
1744366980000|2025-04-11 10:23:00|1934.8|1934.8|1936.4|1935.8|1936.4|1935.8|1934.8|1934.8|278
1744366990000|2025-04-11 10:23:10|1936.2|1935.6|1936.2|1935.8|1936.8|1936.4|1936|1935.6|2277
1744367000000|2025-04-11 10:23:20|1936.4|1936.2|1936.4|1936|1936.6|1936.2|1935.6|1935.2|766
1744367010000|2025-04-11 10:23:30|1936.2|1935.8|1935.2|1935|1936.8|1936.2|1935.2|1935|649
1744367020000|2025-04-11 10:23:40|1935.4|1934.6|1933.6|1933.4|1935.4|1934.6|1933.6|1933.4|1060
1744367030000|2025-04-11 10:23:50|1934|1933.2|1934.2|1933.6|1934.2|1933.8|1933.2|1932.6|1516
1744367040000|2025-04-11 10:24:00|1934.4|1934|1934.6|1934.2|1935|1934.4|1934.2|1933.8|898
1744367050000|2025-04-11 10:24:10|1934.4|1934|1934.2|1933.6|1934.4|1934.2|1934|1933.4|0
1744367060000|2025-04-11 10:24:20|1934|1933.8|1933.4|1932.8|1934.4|1934|1933.4|1932.8|1083
1744367070000|2025-04-11 10:24:30|1933.2|1932.6|1932.6|1932|1933.2|1932.6|1932.4|1931.8|555
1744367080000|2025-04-11 10:24:40|1932.8|1932.8|1933.2|1932.8|1933.4|1933|1932.6|1932.6|550
1744367090000|2025-04-11 10:24:50|1933.4|1933.4|1935.4|1934.8|1935.4|1935|1933.4|1933.4|0
1744367100000|2025-04-11 10:25:00|1935.2|1934.6|1935.2|1934.8|1935.4|1934.8|1934.4|1933.8|1431
1744367110000|2025-04-11 10:25:10|1935.4|1935|1935.4|1935|1935.8|1935.2|1935.2|1935|1121
1744367120000|2025-04-11 10:25:20|1936|1935.2|1936.2|1935.6|1936.2|1935.8|1935.8|1935.2|452
1744367130000|2025-04-11 10:25:30|1936.4|1935.8|1936.2|1935.6|1936.4|1935.8|1935.8|1935.4|1233
1744367140000|2025-04-11 10:25:40|1935.4|1935|1934.8|1934.2|1935.8|1935.2|1934.6|1934|545
1744367150000|2025-04-11 10:25:50|1934.6|1934.6|1934.2|1933.6|1935.2|1934.8|1934.2|1933.6|2279
1744367160000|2025-04-11 10:26:00|1933.6|1933.2|1933.6|1933.2|1934|1933.4|1933.4|1932.8|1099
1744367170000|2025-04-11 10:26:10|1933.2|1932.8|1933|1932.4|1933.6|1932.8|1932.8|1932.4|102
1744367180000|2025-04-11 10:26:20|1933.4|1932.8|1933.8|1933.4|1934.4|1933.8|1933.4|1932.8|1332
1744367190000|2025-04-11 10:26:30|1934.4|1934|1935|1934.4|1935.2|1935|1934.4|1933.8|473
1744367200000|2025-04-11 10:26:40|1934.8|1934.2|1934.6|1934|1934.8|1934.2|1934.2|1933.8|535
1744367210000|2025-04-11 10:26:50|1934.4|1933.6|1934.6|1934.2|1935|1934.4|1933.8|1933.6|851
1744367220000|2025-04-11 10:27:00|1934.4|1934|1933.4|1932.8|1934.6|1934|1933.2|1932.8|173
1744367230000|2025-04-11 10:27:10|1933.8|1933.2|1934.2|1933.8|1934.4|1934|1933.8|1933.2|0
1744367240000|2025-04-11 10:27:20|1934.4|1933.4|1933.6|1933.2|1934.4|1933.8|1933.4|1932.6|783
1744367250000|2025-04-11 10:27:30|1934.4|1934.2|1934.2|1933.8|1934.8|1934.2|1933.8|1933.6|1300
1744367260000|2025-04-11 10:27:40|1934.4|1933.6|1933.8|1933.4|1934.6|1933.8|1933.4|1932.8|1072
1744367270000|2025-04-11 10:27:50|1933.6|1933.2|1934.4|1934|1934.6|1934.2|1933.6|1933.2|368
1744367280000|2025-04-11 10:28:00|1934.2|1933.8|1934.6|1934|1935.4|1934.8|1934.2|1933.8|978
1744367290000|2025-04-11 10:28:10|1934.4|1934.2|1934.8|1934.2|1935|1934.4|1934.4|1934|1458
1744367300000|2025-04-11 10:28:20|1935|1934.4|1935|1934.4|1935.2|1934.4|1934.2|1933.8|1392
1744367310000|2025-04-11 10:28:30|1934.8|1934|1935|1934.6|1935|1934.6|1934|1933.4|1248
1744367320000|2025-04-11 10:28:40|1935.4|1934.8|1936|1935.4|1936.4|1935.8|1935.2|1934.8|2377
1744367330000|2025-04-11 10:28:50|1935.8|1935.6|1936|1935.4|1936|1935.6|1935.6|1935.2|0
1744367340000|2025-04-11 10:29:00|1935.8|1935|1935.6|1935.2|1936|1935.4|1935.4|1934.6|632
1744367350000|2025-04-11 10:29:10|1935.8|1935.4|1936|1935.6|1936|1935.6|1935.4|1935.2|406
1744367360000|2025-04-11 10:29:20|1936.2|1935.8|1935.2|1934.6|1936.4|1935.8|1935.2|1934.6|746
1744367370000|2025-04-11 10:29:30|1935|1934.4|1935|1934.6|1935.4|1935|1934.8|1934.2|935
1744367380000|2025-04-11 10:29:40|1934.8|1934.4|1933.8|1933.4|1935|1934.6|1933.8|1933.4|0
1744367390000|2025-04-11 10:29:50|1934|1933.6|1933|1932.6|1934.2|1933.6|1933|1932.6|262
1744367400000|2025-04-11 10:30:00|1933.2|1932.4|1932.2|1931.8|1933.2|1932.6|1932.2|1931.6|1223
1744367410000|2025-04-11 10:30:10|1932.4|1931.6|1932.2|1931.6|1933.2|1932.6|1932|1931.4|420
1744367420000|2025-04-11 10:30:20|1932.4|1931.8|1931|1930.2|1932.4|1931.8|1930.4|1930|306
1744367430000|2025-04-11 10:30:30|1930.8|1930.4|1930.6|1930|1931.4|1931|1930.6|1930|368
1744367440000|2025-04-11 10:30:40|1930.2|1929.6|1930.2|1929.6|1930.6|1930|1930|1929.6|260
1744367450000|2025-04-11 10:30:50|1930.4|1929.8|1931.4|1931|1931.4|1931|1930.2|1929.6|669
1744367460000|2025-04-11 10:31:00|1931.6|1930.8|1931.4|1930.8|1931.6|1931|1930.8|1930.6|126
1744367470000|2025-04-11 10:31:10|1931.2|1930.6|1930.6|1930.2|1931.2|1930.6|1930.6|1930.2|232
1744367480000|2025-04-11 10:31:20|1931|1930|1933.8|1933.6|1933.8|1933.6|1931|1930|2360
1744367490000|2025-04-11 10:31:30|1934|1933.4|1933.6|1933|1934.4|1934|1933.6|1933|652
1744367500000|2025-04-11 10:31:40|1933.4|1932.8|1933|1932.4|1933.6|1933.2|1933|1932.4|232
1744367510000|2025-04-11 10:31:50|1932.8|1932.6|1935|1934.4|1935|1934.6|1932.8|1932.6|1202
1744367520000|2025-04-11 10:32:00|1934.8|1934.2|1935.2|1934.6|1935.2|1934.8|1934.6|1934.2|1249
1744367530000|2025-04-11 10:32:10|1935|1934.8|1935|1934.4|1935|1934.8|1934.4|1934|6895
1744367540000|2025-04-11 10:32:20|1935.2|1935|1936.6|1936|1937|1936.8|1935.2|1934.8|4667
1744367550000|2025-04-11 10:32:30|1936.8|1936.2|1939.4|1938.8|1939.4|1938.8|1936.4|1935.8|3013
1744367560000|2025-04-11 10:32:40|1939.2|1938|1939.2|1938.6|1939.4|1938.8|1938.8|1938|1794
1744367570000|2025-04-11 10:32:50|1939|1938.2|1939|1938.4|1939.2|1938.4|1938.4|1938|668
1744367580000|2025-04-11 10:33:00|1939.4|1939|1939.2|1938.8|1939.6|1939|1938.8|1938.2|435
1744367590000|2025-04-11 10:33:10|1939.4|1939|1939.8|1939.2|1939.8|1939.4|1938.8|1938.2|1072
1744367600000|2025-04-11 10:33:20|1939.6|1939.8|1939.8|1939.4|1940.4|1940|1939.6|1939.4|500
1744367610000|2025-04-11 10:33:30|1939.6|1939.2|1939.4|1938.8|1939.8|1939.2|1939.2|1938.6|34
1744367620000|2025-04-11 10:33:40|1939.2|1938.6|1939.4|1938.8|1939.8|1939|1939|1938.6|341
1744367630000|2025-04-11 10:33:50|1939.2|1938.4|1939.2|1938.6|1939.2|1938.6|1938.6|1938.2|1130
1744367640000|2025-04-11 10:34:00|1939|1938.4|1939.4|1938.8|1939.6|1939|1938.8|1938.4|955
1744367650000|2025-04-11 10:34:10|1939.6|1938.6|1939.8|1939.4|1940|1939.6|1939.2|1938.6|529
1744367660000|2025-04-11 10:34:20|1940|1939.2|1939.4|1939|1940|1939.4|1938.6|1938.2|2308
1744367670000|2025-04-11 10:34:30|1939.6|1938.6|1939.6|1939.2|1939.8|1939.2|1939|1938.6|1146
1744367680000|2025-04-11 10:34:40|1939.4|1939.4|1940.4|1939.8|1940.4|1939.8|1939.4|1938.8|681
1744367690000|2025-04-11 10:34:50|1940.2|1940|1939.6|1939.2|1940.8|1940.6|1939.6|1939.2|431
1744367700000|2025-04-11 10:35:00|1939.4|1939|1940.8|1940.2|1940.8|1940.2|1939.4|1939|932
1744367710000|2025-04-11 10:35:10|1941|1940.6|1940.6|1940.2|1941|1940.6|1940.6|1940.2|585
1744367720000|2025-04-11 10:35:20|1940.8|1940|1941|1940.4|1941|1940.4|1940.2|1939.8|0
1744367730000|2025-04-11 10:35:30|1941.2|1940.8|1941.6|1941|1941.8|1941|1941.2|1940.8|0
1744367740000|2025-04-11 10:35:40|1941.8|1941.2|1944.8|1944.4|1945|1944.6|1941.8|1941.2|3260
1744367750000|2025-04-11 10:35:50|1944.6|1944.2|1943.4|1942.8|1944.8|1944.2|1943.2|1942.8|2338
1744367760000|2025-04-11 10:36:00|1943.2|1942.4|1944|1943.4|1944|1943.4|1942.8|1942.4|370
1744367770000|2025-04-11 10:36:10|1944.4|1943.8|1944.2|1943.4|1944.4|1943.8|1944|1943.4|361
1744367780000|2025-04-11 10:36:20|1944|1943.6|1944.4|1943.6|1944.6|1944|1943.8|1943|653
1744367790000|2025-04-11 10:36:30|1944.2|1943.8|1944|1943.4|1944.6|1944|1943.4|1943|592
1744367800000|2025-04-11 10:36:40|1943.8|1943.2|1943.8|1943|1944.2|1943.6|1943.8|1943|942
1744367810000|2025-04-11 10:36:50|1943.6|1943.2|1944.2|1943.8|1944.2|1944|1943.6|1943.2|297
1744367820000|2025-04-11 10:37:00|1944|1943.6|1943.8|1943.2|1944|1943.6|1943.8|1943.2|0
1744367830000|2025-04-11 10:37:10|1943.6|1943|1944.2|1943.6|1944.2|1943.6|1943.6|1943|490
1744367840000|2025-04-11 10:37:20|1944.6|1943.8|1942.2|1941.8|1944.6|1944|1942.2|1941.8|1512
1744367850000|2025-04-11 10:37:30|1942.4|1941.6|1942.4|1941.8|1942.8|1942.2|1942.4|1941.6|2
1744367860000|2025-04-11 10:37:40|1942.2|1941.6|1944|1943.4|1944|1943.4|1942.2|1941.6|1563
1744367870000|2025-04-11 10:37:50|1943.8|1943|1942.2|1941.8|1943.8|1943.2|1942.2|1941.8|636
1744367880000|2025-04-11 10:38:00|1941.6|1941.2|1941.6|1941|1941.6|1941.4|1941.4|1941|1593
1744367890000|2025-04-11 10:38:10|1941.8|1941.4|1941.2|1940.6|1942|1941.8|1941|1940.4|2652
1744367900000|2025-04-11 10:38:20|1942|1940.8|1941|1940.4|1942.2|1941.8|1941|1940.4|2043
1744367910000|2025-04-11 10:38:30|1940.8|1940.2|1940.8|1940.6|1941|1940.6|1940.4|1940|891
1744367920000|2025-04-11 10:38:40|1940.6|1940.2|1941.4|1940.8|1941.6|1941|1940.6|1940.2|1102
1744367930000|2025-04-11 10:38:50|1941.2|1940.4|1940.6|1940|1941.2|1940.4|1940.2|1939.6|2406
1744367940000|2025-04-11 10:39:00|1940.4|1939.8|1941|1940.4|1941|1940.6|1940.2|1939.6|458
1744367950000|2025-04-11 10:39:10|1940.8|1940|1939.8|1939.2|1940.8|1940|1939.6|1939|2122
1744367960000|2025-04-11 10:39:20|1939.6|1939.4|1939.4|1939|1940|1939.4|1939.2|1938.8|2640
1744367970000|2025-04-11 10:39:30|1939.8|1939.2|1939|1938.4|1940|1939.6|1939|1938.4|5447
1744367980000|2025-04-11 10:39:40|1938.8|1938.2|1938.2|1937.6|1939|1938.4|1938|1937.6|826
1744367990000|2025-04-11 10:39:50|1938.4|1937.8|1939.2|1938.6|1939.2|1938.6|1938|1937.6|388
1744368000000|2025-04-11 10:40:00|1939|1938.8|1938.6|1937.8|1939|1938.8|1938.2|1937.6|260
1744368010000|2025-04-11 10:40:10|1938.4|1938.2|1939.6|1939|1940.6|1939.8|1938.4|1938|361
1744368020000|2025-04-11 10:40:20|1939.8|1939.2|1939.8|1939.2|1940.6|1940|1939.8|1939.2|722
1744368030000|2025-04-11 10:40:30|1939|1938.6|1938.8|1938.2|1939.6|1939|1938.6|1938|0
1744368040000|2025-04-11 10:40:40|1939|1938.4|1937.2|1936.8|1939|1938.4|1937.2|1936.6|1000
1744368050000|2025-04-11 10:40:50|1937.4|1937|1937.2|1936.6|1937.6|1937|1936.6|1936.2|2367
1744368060000|2025-04-11 10:41:00|1937|1936.4|1936.8|1936.2|1937|1936.4|1936.2|1935.8|477
1744368070000|2025-04-11 10:41:10|1936.6|1936|1936.4|1935.8|1937|1936.6|1936.2|1935.6|0
1744368080000|2025-04-11 10:41:20|1936.8|1936|1935.2|1934.4|1936.8|1936|1935.2|1934.4|306
1744368090000|2025-04-11 10:41:30|1935.4|1934.6|1935.6|1935|1936.4|1936|1934.6|1934|1390
1744368100000|2025-04-11 10:41:40|1935.8|1935.2|1935|1934.4|1935.8|1935.2|1934.4|1933.8|1480
1744368110000|2025-04-11 10:41:50|1935.2|1934.2|1934.8|1934.4|1935.2|1934.8|1934.6|1934|0
1744368120000|2025-04-11 10:42:00|1935.2|1934.6|1933.6|1933|1935.4|1934.8|1933.6|1933|428
1744368130000|2025-04-11 10:42:10|1934.2|1933.2|1935.6|1935|1935.6|1935.2|1934.2|1933.2|1234
1744368140000|2025-04-11 10:42:20|1935.8|1935.2|1936.4|1935.6|1936.4|1935.6|1935|1934.4|743
1744368150000|2025-04-11 10:42:30|1936|1935.8|1935.2|1934.6|1936.2|1935.8|1935|1934.4|0
1744368160000|2025-04-11 10:42:40|1935|1934.8|1935.8|1935.2|1935.8|1935.2|1934.8|1934.4|6
1744368170000|2025-04-11 10:42:50|1935.4|1935|1936|1935.2|1936|1935.2|1935.2|1934.8|0
1744368180000|2025-04-11 10:43:00|1936.2|1935.6|1936.4|1935.8|1937.2|1936.6|1936|1935.6|411
1744368190000|2025-04-11 10:43:10|1936.8|1936|1936.2|1935.6|1936.8|1936.2|1935.6|1935|0
1744368200000|2025-04-11 10:43:20|1936|1935.4|1935.6|1935|1936.4|1935.8|1935.4|1934.8|0
1744368210000|2025-04-11 10:43:30|1935.4|1934.6|1935.6|1935|1935.8|1935|1935|1934.6|445
1744368220000|2025-04-11 10:43:40|1935.4|1934.8|1935.8|1935|1935.8|1935.4|1934.8|1934.6|633
1744368230000|2025-04-11 10:43:50|1935.6|1935.2|1935|1934.4|1935.8|1935.2|1935|1934.4|1428
1744368240000|2025-04-11 10:44:00|1934.8|1934|1934.8|1934.2|1935.2|1934.6|1934.6|1934|0
1744368250000|2025-04-11 10:44:10|1934.6|1934|1933.8|1933.2|1934.6|1934|1933.8|1933.2|85
1744368260000|2025-04-11 10:44:20|1933.6|1933|1933|1932.4|1933.8|1933.2|1932.8|1932.2|0
1744368270000|2025-04-11 10:44:30|1933.6|1933|1933.6|1933|1933.6|1933.2|1933.2|1932.6|856
1744368280000|2025-04-11 10:44:40|1933.8|1933.2|1933.6|1933.2|1933.8|1933.4|1933.2|1932.8|1714
1744368290000|2025-04-11 10:44:50|1933.8|1933|1933.6|1932.8|1934|1933.2|1932.8|1932.2|346
1744368300000|2025-04-11 10:45:00|1933.8|1933.2|1932.6|1932|1933.8|1933.2|1932.6|1932|0
1744368310000|2025-04-11 10:45:10|1932.4|1931.8|1931.2|1930.8|1932.4|1931.8|1930.8|1930.4|184
1744368320000|2025-04-11 10:45:20|1931.6|1931.2|1932.4|1932|1932.4|1932|1931.4|1931|317
1744368330000|2025-04-11 10:45:30|1932.2|1931.8|1932.8|1932.4|1933.4|1933|1932|1931.6|1809
1744368340000|2025-04-11 10:45:40|1932.6|1932.6|1932.2|1931.8|1933.2|1933|1932|1931.6|886
1744368350000|2025-04-11 10:45:50|1932|1931.6|1932.2|1931.8|1932.8|1932.4|1932|1931.6|244
1744368360000|2025-04-11 10:46:00|1932.6|1932|1932|1931.6|1933.2|1933|1932|1931.6|408
1744368370000|2025-04-11 10:46:10|1931.8|1931.4|1935.4|1935|1937.2|1937|1931.8|1931.4|5042
1744368380000|2025-04-11 10:46:20|1935.6|1934.8|1935.4|1934.8|1937|1936.4|1935|1934.4|9334
1744368390000|2025-04-11 10:46:30|1935.6|1935|1937.4|1937|1938.8|1938.4|1935.6|1935|1571
1744368400000|2025-04-11 10:46:40|1937.6|1937.2|1935.2|1934.6|1937.6|1937.2|1934.8|1934.4|521
1744368410000|2025-04-11 10:46:50|1935|1934.4|1934.8|1934.4|1935.2|1934.6|1934.6|1933.8|602
1744368420000|2025-04-11 10:47:00|1935.2|1935|1936|1935.6|1936.8|1936|1935.2|1934.8|14216
1744368430000|2025-04-11 10:47:10|1936.2|1935.4|1936.6|1936.2|1936.6|1936.2|1936.2|1935.4|2036
1744368440000|2025-04-11 10:47:20|1936.8|1936.8|1932.8|1932.4|1937.2|1937|1932.2|1931.6|5411
1744368450000|2025-04-11 10:47:30|1932.6|1932.2|1931.8|1931.2|1933.2|1932.8|1931.4|1930.8|1194
1744368460000|2025-04-11 10:47:40|1931.6|1931|1931.4|1931|1932|1931.6|1931.2|1930.6|684
1744368470000|2025-04-11 10:47:50|1931.2|1929.8|1930.6|1930.2|1931.2|1930.2|1930.2|1929.8|1817
1744368480000|2025-04-11 10:48:00|1931.4|1930|1929.8|1929.2|1931.6|1931|1929.6|1928.8|4709
1744368490000|2025-04-11 10:48:10|1929.4|1928.8|1928.8|1928.6|1930.4|1929.8|1928.8|1928.6|1178
1744368500000|2025-04-11 10:48:20|1928.4|1927.6|1929.2|1928.6|1929.2|1928.6|1928.4|1927.6|1116
1744368510000|2025-04-11 10:48:30|1929|1928.8|1929.8|1929.2|1929.8|1929.2|1929|1928.6|194
1744368520000|2025-04-11 10:48:40|1930|1929.6|1929.8|1929.2|1930|1929.6|1929.2|1928.4|852
1744368530000|2025-04-11 10:48:50|1930|1929.4|1930.2|1929.4|1930.2|1929.6|1929.8|1929.2|0
1744368540000|2025-04-11 10:49:00|1931.4|1929.6|1931.4|1931|1931.8|1931|1931|1929.6|1496
1744368550000|2025-04-11 10:49:10|1931.2|1930.6|1931.2|1930.4|1931.4|1930.6|1930.8|1930|0
1744368560000|2025-04-11 10:49:20|1931.6|1931|1931.2|1930.6|1931.8|1931.2|1931.2|1930.6|368
1744368570000|2025-04-11 10:49:30|1931|1930.8|1930.8|1930.6|1931.4|1930.8|1930.8|1930.6|0
1744368580000|2025-04-11 10:49:40|1930.6|1930|1929.4|1928.8|1930.6|1930|1929.2|1928.8|988
1744368590000|2025-04-11 10:49:50|1929|1928.4|1929.2|1928.6|1929.8|1929.2|1929|1928.2|544
1744368600000|2025-04-11 10:50:00|1928.8|1928.2|1926|1925.4|1928.8|1928.2|1925.8|1925.2|2277
1744368610000|2025-04-11 10:50:10|1925.6|1925.2|1924.8|1924.4|1926|1925.4|1924.8|1924.4|1036
1744368620000|2025-04-11 10:50:20|1925.2|1924.6|1924|1923.6|1925.8|1925.2|1924|1923.4|2004
1744368630000|2025-04-11 10:50:30|1924.4|1923.8|1924|1923.4|1924.8|1924.2|1923.6|1923|1178
1744368640000|2025-04-11 10:50:40|1923.8|1922.8|1923.8|1923.2|1924|1923.2|1922.8|1922.2|897
1744368650000|2025-04-11 10:50:50|1923.6|1923.4|1923|1922.6|1924|1923.4|1923|1922.6|457
1744368660000|2025-04-11 10:51:00|1922.8|1922.4|1923|1922.6|1924|1923.2|1922.8|1922.4|2064
1744368670000|2025-04-11 10:51:10|1923.4|1922.8|1922|1921.6|1923.4|1922.8|1921.8|1921.4|232
1744368680000|2025-04-11 10:51:20|1922.2|1922|1922.8|1922|1922.8|1922.2|1922.2|1921.8|0
1744368690000|2025-04-11 10:51:30|1922.6|1921.8|1921.8|1921.2|1922.8|1922.2|1921.8|1921.2|978
1744368700000|2025-04-11 10:51:40|1921.6|1921|1921.4|1921.2|1922|1921.4|1921.2|1920.6|4222
1744368710000|2025-04-11 10:51:50|1921.6|1920.4|1922.2|1922|1922.2|1922|1920.8|1920.4|972
1744368720000|2025-04-11 10:52:00|1922.6|1922.2|1923.6|1923|1923.8|1923.4|1922.6|1922|3494
1744368730000|2025-04-11 10:52:10|1923.4|1922.8|1924.6|1923.8|1924.6|1924.2|1923.2|1922.6|533
1744368740000|2025-04-11 10:52:20|1925.2|1924.4|1925.6|1925.2|1926.2|1925.8|1924.6|1924.2|4892
1744368750000|2025-04-11 10:52:30|1925.8|1925|1924.8|1924.4|1926.2|1925.6|1924.8|1924.4|0
1744368760000|2025-04-11 10:52:40|1925|1924.6|1925.4|1924.8|1925.4|1924.8|1924.8|1924.4|307
1744368770000|2025-04-11 10:52:50|1924|1923.6|1924.4|1924|1924.6|1924|1924|1923.6|0
1744368780000|2025-04-11 10:53:00|1924.8|1924.6|1925.4|1925|1926|1925.4|1924.6|1924|1132
1744368790000|2025-04-11 10:53:10|1925.2|1924.6|1925.6|1925.2|1926|1925.2|1925.2|1924.6|1146
1744368800000|2025-04-11 10:53:20|1925.8|1925.6|1927|1926.4|1927|1926.4|1925.8|1925.4|829
1744368810000|2025-04-11 10:53:30|1926.6|1926.6|1927.2|1926.6|1927.6|1927|1926.6|1926|249
1744368820000|2025-04-11 10:53:40|1927.4|1926.4|1928.8|1928.4|1928.8|1928.4|1927|1926.4|1299
1744368830000|2025-04-11 10:53:50|1929|1928.6|1929.4|1928.8|1929.6|1929.2|1928.4|1928|507
1744368840000|2025-04-11 10:54:00|1929.2|1928.4|1929.2|1928.6|1929.4|1929|1928.8|1928.4|704
1744368850000|2025-04-11 10:54:10|1929|1928.2|1927.8|1927.4|1929|1928.2|1927.8|1927.4|2045
1744368860000|2025-04-11 10:54:20|1927.6|1927|1927.8|1927.2|1928.4|1927.8|1927.6|1927|1488
1744368870000|2025-04-11 10:54:30|1927.6|1927|1928.4|1927.8|1928.4|1927.8|1927.6|1927|0
1744368880000|2025-04-11 10:54:40|1928.6|1928|1929.2|1928.6|1929.2|1928.6|1928.4|1927.8|246
1744368890000|2025-04-11 10:54:50|1929|1928.4|1928.2|1927.8|1929.2|1928.4|1928|1927.4|189
1744368900000|2025-04-11 10:55:00|1928.4|1928|1929.8|1929.4|1929.8|1929.4|1928.4|1928|535
1744368910000|2025-04-11 10:55:10|1929.6|1929.2|1930|1929.4|1930.2|1929.8|1929.4|1928.8|0
1744368920000|2025-04-11 10:55:20|1930.2|1929.6|1930.2|1929.6|1930.8|1930.2|1930|1929.4|1004
1744368930000|2025-04-11 10:55:30|1929.4|1928.8|1928.8|1928.2|1929.4|1928.8|1928.8|1928.2|221
1744368940000|2025-04-11 10:55:40|1929|1928.4|1928.8|1928.2|1929|1928.6|1928.6|1928.2|618
1744368950000|2025-04-11 10:55:50|1929|1928.4|1928.8|1928.2|1929|1928.4|1928.6|1928|0
1744368960000|2025-04-11 10:56:00|1929|1928.6|1929.2|1928.6|1929.2|1928.8|1928.4|1928|0
1744368970000|2025-04-11 10:56:10|1929|1928.4|1928.6|1928|1929.2|1928.6|1928.2|1927.8|525
1744368980000|2025-04-11 10:56:20|1928.8|1928.2|1927.8|1927.6|1929.2|1928.6|1927.6|1927.2|459
1744368990000|2025-04-11 10:56:30|1928|1927.2|1927|1926.6|1928|1927.4|1926.8|1926.4|267
1744369000000|2025-04-11 10:56:40|1927.2|1926.4|1927.2|1926.6|1927.2|1926.6|1926.2|1925.8|493
1744369010000|2025-04-11 10:56:50|1927.4|1926.8|1928.4|1928|1928.4|1928|1926.8|1926.4|410
1744369020000|2025-04-11 10:57:00|1928.2|1927.8|1928.4|1927.6|1928.4|1927.8|1927.6|1927.2|417
1744369030000|2025-04-11 10:57:10|1928.2|1927|1927|1926.8|1928.2|1927|1926.6|1926.2|1795
1744369040000|2025-04-11 10:57:20|1927.6|1926.6|1926.6|1926|1927.6|1926.6|1926.2|1925.6|213
1744369050000|2025-04-11 10:57:30|1927|1926.4|1927.2|1926.6|1927.2|1926.6|1926.6|1926|0
1744369060000|2025-04-11 10:57:40|1926.6|1926|1926.2|1925.8|1926.6|1926.2|1926|1925.6|0
1744369070000|2025-04-11 10:57:50|1926|1925.6|1926.2|1925.8|1926.2|1925.8|1926|1925.2|0
1744369080000|2025-04-11 10:58:00|1926|1926.2|1926|1925.4|1926.8|1926.2|1925.8|1925.2|1664
1744369090000|2025-04-11 10:58:10|1925.8|1924.8|1925.4|1924.8|1925.8|1925.2|1925.2|1924.4|81
1744369100000|2025-04-11 10:58:20|1925.2|1924.6|1925.4|1925|1925.4|1925|1924.6|1924|420
1744369110000|2025-04-11 10:58:30|1926.2|1924.8|1925.4|1925|1926.4|1926|1925.4|1924.8|429
1744369120000|2025-04-11 10:58:40|1926|1924.8|1926|1925.6|1926|1925.8|1925.6|1924.8|0
1744369130000|2025-04-11 10:58:50|1925.8|1925.4|1926|1925.6|1926|1925.8|1925.8|1925.4|2138
1744369140000|2025-04-11 10:59:00|1925.8|1925.4|1925.6|1925|1926|1925.4|1924.8|1924.6|0
1744369150000|2025-04-11 10:59:10|1925.4|1924.8|1925|1924.8|1925.6|1925|1925|1924.8|0
1744369160000|2025-04-11 10:59:20|1925.2|1924.6|1924|1923.6|1925.2|1924.6|1923.8|1923.2|1508
1744369170000|2025-04-11 10:59:30|1924.2|1923.8|1925|1924.6|1925.2|1924.8|1924|1923.6|762
1744369180000|2025-04-11 10:59:40|1924.6|1924.2|1924.8|1924.4|1924.8|1924.4|1924|1923.8|417
1744369190000|2025-04-11 10:59:50|1925.2|1924.8|1925.8|1925.4|1925.8|1925.4|1925|1924.4|1583
1744369200000|2025-04-11 11:00:00|1925.6|1925.2|1926|1925|1926|1925.2|1925.6|1925|0
1744369330000|2025-04-11 11:02:10|1920.6|1920|1919.8|1919.2|1920.8|1920.2|1919.8|1919|2221
1744369340000|2025-04-11 11:02:20|1919.4|1919|1919|1918.4|1920.2|1919.8|1918|1917.4|2799
1744369350000|2025-04-11 11:02:30|1918.8|1918.2|1916.4|1916|1918.8|1918.2|1916.4|1916|1722
1744369360000|2025-04-11 11:02:40|1916|1915.4|1915|1914.6|1916.4|1915.8|1914.8|1914.4|701
1744369370000|2025-04-11 11:02:50|1914.8|1914.4|1915|1914.4|1915.4|1915|1914.8|1914.2|2261
1744369380000|2025-04-11 11:03:00|1915.2|1914.8|1915.2|1914.6|1915.2|1914.8|1913.6|1913.4|1954
1744369390000|2025-04-11 11:03:10|1915.4|1914.8|1915.2|1914.8|1916.4|1915.6|1914.8|1914.4|565
1744369400000|2025-04-11 11:03:20|1915.4|1915|1913.4|1913|1916|1915.4|1913.4|1913|521
1744369410000|2025-04-11 11:03:30|1913.6|1912.8|1911.6|1911.2|1913.6|1913|1911.6|1911.2|745
1744369420000|2025-04-11 11:03:40|1912.2|1911.6|1913.6|1912.8|1913.8|1913.4|1912.2|1911.6|3779
1744369430000|2025-04-11 11:03:50|1913.4|1912.6|1910.8|1910.2|1914|1913.4|1910.8|1910|1231
1744369440000|2025-04-11 11:04:00|1910.4|1910.4|1910.6|1910|1911|1910.6|1910|1909.6|1796
1744369450000|2025-04-11 11:04:10|1910.8|1910.2|1909.6|1909.2|1910.8|1910.4|1909.6|1909.2|392
1744369460000|2025-04-11 11:04:20|1910.4|1909.4|1910.8|1910.2|1910.8|1910.2|1909.2|1908.6|1550
1744369470000|2025-04-11 11:04:30|1911.2|1910|1911.8|1911.2|1912|1911.6|1911.2|1910|2335
1744369480000|2025-04-11 11:04:40|1911.4|1910.8|1912.4|1911.8|1912.4|1911.8|1911.2|1910.6|494
1744369490000|2025-04-11 11:04:50|1912.2|1912|1911.2|1910.6|1912.6|1912|1911.2|1910.6|2250
1744369500000|2025-04-11 11:05:00|1912|1911.6|1912.6|1912.2|1913|1912.6|1912|1911.6|1539
1744369510000|2025-04-11 11:05:10|1912.8|1911.6|1912.4|1911.8|1912.8|1912.2|1912.2|1911.6|0
1744369520000|2025-04-11 11:05:20|1912.2|1911.2|1912.8|1912.6|1912.8|1912.6|1911.8|1911.2|3002
1744369530000|2025-04-11 11:05:30|1913.4|1912.4|1911.4|1911|1913.4|1913.2|1911.4|1911|880
1744369540000|2025-04-11 11:05:40|1911.2|1911.2|1911.8|1911.2|1911.8|1911.2|1910.8|1910.4|368
1744369550000|2025-04-11 11:05:50|1911.4|1911|1909.6|1909.2|1911.4|1911|1909.6|1909.2|2031
1744369560000|2025-04-11 11:06:00|1909.4|1908.6|1908.6|1908|1909.4|1908.8|1908.4|1907.8|53
1744369570000|2025-04-11 11:06:10|1908.2|1907.8|1910.2|1909.8|1910.4|1909.8|1908.2|1907.6|3337
1744369580000|2025-04-11 11:06:20|1910|1909.4|1910.2|1909.8|1910.2|1909.8|1909.6|1909|1530
1744369590000|2025-04-11 11:06:30|1910.4|1910|1912.2|1911.6|1912.2|1911.6|1910.4|1910|1860
1744369600000|2025-04-11 11:06:40|1913.2|1912.8|1914.2|1913.6|1914.2|1913.6|1913|1912.4|1545
1744369610000|2025-04-11 11:06:50|1914.4|1913.8|1916|1915.4|1916|1915.4|1914|1913.6|923
1744369620000|2025-04-11 11:07:00|1916.8|1916|1917.6|1917|1917.8|1917.4|1916.4|1915.8|353
1744369630000|2025-04-11 11:07:10|1917.4|1917.2|1917.8|1917.2|1919|1918.4|1917.4|1917|237
1744369640000|2025-04-11 11:07:20|1917.6|1916.8|1918|1917.4|1918|1917.4|1916.8|1916.4|1103
1744369650000|2025-04-11 11:07:30|1918.2|1917.2|1918.4|1917.8|1918.4|1917.8|1918|1917.2|232
1744369660000|2025-04-11 11:07:40|1918.2|1917.6|1920.6|1919.8|1920.6|1919.8|1918|1917.6|341
1744369670000|2025-04-11 11:07:50|1920.4|1920|1919.8|1919.4|1920.6|1920|1919.8|1919.4|35
1744369680000|2025-04-11 11:08:00|1919|1919.2|1919|1918.6|1919|1919.2|1918.4|1917.8|757
1744369690000|2025-04-11 11:08:10|1919.2|1918.8|1919|1918.4|1919.2|1918.8|1918.8|1918.2|271
1744369700000|2025-04-11 11:08:20|1918.2|1917.6|1918.6|1918|1918.8|1918.4|1918.2|1917.6|455
1744369710000|2025-04-11 11:08:30|1918.8|1918.6|1920|1919.6|1920|1919.6|1918.8|1918.6|2354
1744369720000|2025-04-11 11:08:40|1920.2|1919.4|1920.2|1919.8|1920.4|1920|1919.6|1919|544
1744369730000|2025-04-11 11:08:50|1920.6|1919.6|1920.2|1919.8|1920.8|1920.4|1920|1919.6|1358
1744369740000|2025-04-11 11:09:00|1920.4|1920|1920|1919.6|1920.4|1920|1920|1919.4|270
1744369750000|2025-04-11 11:09:10|1920.6|1919.8|1920.8|1920.2|1920.8|1920.4|1920.4|1919.8|301
1744369760000|2025-04-11 11:09:20|1921|1920.4|1921.4|1920.8|1921.4|1920.8|1920.8|1920.4|2501
1744369770000|2025-04-11 11:09:30|1921|1920.6|1921.8|1921.4|1922|1921.6|1920.8|1920.4|2512
1744369780000|2025-04-11 11:09:40|1921.6|1921|1922.2|1921.8|1922.4|1922|1921.6|1921|1346
1744369790000|2025-04-11 11:09:50|1921.8|1921.2|1922.6|1922.4|1923.2|1922.6|1921.6|1921.2|15364
1744369800000|2025-04-11 11:10:00|1922.4|1922.2|1921.6|1920.8|1922.6|1922.4|1921.4|1920.8|1564
1744369810000|2025-04-11 11:10:10|1921.8|1921.2|1922.2|1921.8|1922.4|1922|1921.8|1921.2|662
1744369820000|2025-04-11 11:10:20|1922.4|1922|1922|1921.6|1922.6|1922.2|1922|1921.4|939
1744369830000|2025-04-11 11:10:30|1922.6|1922.2|1923.4|1922.8|1923.6|1923|1922.6|1922.2|1688
1744369840000|2025-04-11 11:10:40|1922.4|1921.8|1923|1922.6|1923.4|1923|1922.4|1921.8|3628
1744369850000|2025-04-11 11:10:50|1923.2|1922.4|1922.8|1922.4|1923.2|1922.8|1922.6|1922.4|535
1744369860000|2025-04-11 11:11:00|1922.6|1921.6|1921.4|1921|1922.6|1921.8|1921.4|1921|649
1744369870000|2025-04-11 11:11:10|1921.8|1921.2|1921|1920.4|1921.8|1921.2|1920.8|1920.2|674
1744369880000|2025-04-11 11:11:20|1921.2|1920.6|1919.6|1919.2|1921.2|1921|1919.6|1919|1628
1744369890000|2025-04-11 11:11:30|1919.2|1918.6|1920.2|1919.8|1920.2|1919.8|1919.2|1918.6|1791
1744369900000|2025-04-11 11:11:40|1920.4|1920.4|1920.6|1920|1921|1920.6|1919.6|1919.2|862
1744369910000|2025-04-11 11:11:50|1920.4|1919.8|1920.2|1919.8|1920.6|1920|1920|1919.4|1279
1744369920000|2025-04-11 11:12:00|1920|1919.4|1920.6|1920|1920.8|1920.2|1919.8|1919.4|174
1744369930000|2025-04-11 11:12:10|1920.4|1919.8|1921|1920.2|1921.2|1920.8|1920.4|1919.8|539
1744369940000|2025-04-11 11:12:20|1920.4|1920|1920.4|1920|1920.8|1920|1920|1919.4|25
1744369950000|2025-04-11 11:12:30|1920.6|1919.8|1921|1920.4|1921.2|1920.6|1920.4|1919.8|19
1744369960000|2025-04-11 11:12:40|1920.8|1920.6|1921.6|1921|1921.8|1921.2|1920.8|1920.6|0
1744369970000|2025-04-11 11:12:50|1921.4|1920.8|1921.4|1920.8|1921.6|1921|1920.8|1920.4|946
1744369980000|2025-04-11 11:13:00|1921.6|1921|1920.6|1920.2|1921.6|1921|1920.6|1920|453
1744369990000|2025-04-11 11:13:10|1920.8|1920|1920.6|1920|1920.8|1920.4|1920.6|1920|353
1744370000000|2025-04-11 11:13:20|1920.8|1920.2|1921|1920.4|1921.4|1920.8|1920.4|1920|918
1744370010000|2025-04-11 11:13:30|1920.8|1920.2|1919.8|1919.6|1921.4|1921|1919.6|1919.2|1551
1744370020000|2025-04-11 11:13:40|1920.2|1919.8|1920|1919.4|1920.4|1919.8|1919.6|1919.2|632
1744370030000|2025-04-11 11:13:50|1920.2|1919.2|1919.8|1919.4|1920.2|1919.4|1919.4|1918.8|219
1744370040000|2025-04-11 11:14:00|1919.6|1919|1920.6|1920|1920.6|1920.2|1919.6|1919|795
1744370050000|2025-04-11 11:14:10|1920.8|1920.2|1920|1919.4|1920.8|1920.2|1920|1919.4|410
1744370060000|2025-04-11 11:14:20|1919.2|1919|1918.4|1917.8|1919.2|1919|1918.2|1917.6|637
1744370070000|2025-04-11 11:14:30|1918.6|1918|1919|1918.2|1919.2|1918.6|1918.4|1917.8|307
1744370080000|2025-04-11 11:14:40|1919.2|1918.4|1919.4|1918.8|1919.4|1919|1918.8|1918.2|0
1744370090000|2025-04-11 11:14:50|1919|1919|1918.4|1918|1919.2|1919|1918.2|1917.6|1351
1744370100000|2025-04-11 11:15:00|1918.2|1917.8|1918|1917.4|1918.2|1917.8|1917.2|1916.8|907
1744370110000|2025-04-11 11:15:10|1917.8|1917.2|1918.2|1917.6|1918.2|1917.6|1917.6|1917|0
1744370120000|2025-04-11 11:15:20|1918|1917.4|1917.4|1917|1918.2|1917.6|1917.4|1917|0
1744370130000|2025-04-11 11:15:30|1916.8|1916.2|1915.8|1915.4|1917|1916.4|1915.8|1915.4|232
1744370140000|2025-04-11 11:15:40|1915.6|1915|1915.2|1914.6|1916|1915.4|1915|1914.6|2009
1744370150000|2025-04-11 11:15:50|1915|1914.2|1914.2|1913.6|1915|1914.2|1914|1913.6|2376
1744370160000|2025-04-11 11:16:00|1914.6|1913.8|1913.8|1913.4|1914.6|1914|1913.6|1913.4|500
1744370170000|2025-04-11 11:16:10|1914|1913.6|1913.8|1913.2|1914.2|1913.6|1913.4|1913|985
1744370180000|2025-04-11 11:16:20|1914|1913.4|1913.4|1912.8|1914.2|1913.4|1913.2|1912.8|2083
1744370190000|2025-04-11 11:16:30|1913|1913|1911.8|1911.6|1913.6|1913|1911.8|1911.4|1341
1744370200000|2025-04-11 11:16:40|1912.2|1911.8|1912.2|1911.8|1912.6|1912|1911.8|1911.4|2580
1744370210000|2025-04-11 11:16:50|1912.4|1912.2|1912.8|1912.2|1912.8|1912.4|1912.2|1911.8|398
1744370220000|2025-04-11 11:17:00|1912.6|1912|1912.6|1912|1912.8|1912.2|1912.2|1911.8|274
1744370230000|2025-04-11 11:17:10|1912.8|1912.2|1912.6|1912.2|1913|1912.6|1912.4|1912|1704
1744370240000|2025-04-11 11:17:20|1912.8|1912.4|1913.6|1913|1914|1913.4|1912.8|1912.4|805
1744370250000|2025-04-11 11:17:30|1913.8|1913.2|1914|1913.8|1914.6|1914.2|1913.8|1913.2|1354
1744370260000|2025-04-11 11:17:40|1914.2|1914|1912.8|1912.2|1914.6|1914|1912.6|1912.2|1667
1744370270000|2025-04-11 11:17:50|1913|1912.4|1913.8|1913.2|1914|1913.6|1912.6|1912|797
1744370280000|2025-04-11 11:18:00|1914.2|1913.4|1912.6|1912.4|1914.2|1913.8|1912.6|1912.4|1430
1744370290000|2025-04-11 11:18:10|1912.8|1912.6|1913.4|1912.8|1913.6|1913|1912.8|1912.4|559
1744370300000|2025-04-11 11:18:20|1913.6|1913|1913.8|1913.2|1913.8|1913.4|1913.2|1912.8|614
1744370310000|2025-04-11 11:18:30|1914|1913.4|1914.2|1913.4|1914.4|1913.6|1913.8|1913.2|276
1744370320000|2025-04-11 11:18:40|1914|1913.6|1913|1912.4|1914.4|1914|1913|1912.4|303
1744370330000|2025-04-11 11:18:50|1912.6|1912.2|1912.4|1911.6|1913.4|1913|1912.2|1911.6|1581
1744370340000|2025-04-11 11:19:00|1912|1911.8|1912.4|1912|1912.6|1912.2|1912|1911.6|511
1744370350000|2025-04-11 11:19:10|1912.6|1911.8|1912.2|1911.6|1912.6|1912|1911.8|1911.2|1036
1744370360000|2025-04-11 11:19:20|1912|1911.8|1912.2|1911.4|1912.4|1912|1912|1911.4|503
1744370370000|2025-04-11 11:19:30|1912|1911.2|1910.6|1910|1912|1911.4|1910.4|1910|1965
1744370380000|2025-04-11 11:19:40|1910.8|1910.2|1910|1909.6|1910.8|1910.2|1909.8|1909.4|1217
1744370390000|2025-04-11 11:19:50|1910.2|1909.4|1910.4|1909.8|1910.4|1910|1910|1909.4|0
1744370400000|2025-04-11 11:20:00|1910.2|1910.2|1910.4|1909.8|1911.2|1910.8|1910|1909.8|808
1744370410000|2025-04-11 11:20:10|1910.6|1910.2|1911|1910.4|1911.2|1910.4|1910.6|1910|700
1744370420000|2025-04-11 11:20:20|1910.8|1910.2|1910|1909.4|1911.2|1910.6|1910|1909.4|2361
1744370430000|2025-04-11 11:20:30|1909.8|1909.2|1910|1909.6|1910.2|1909.6|1909.6|1909.2|0
1744370440000|2025-04-11 11:20:40|1910.2|1909.4|1909.6|1909.2|1910.2|1909.6|1909.6|1909.2|0
1744370450000|2025-04-11 11:20:50|1909.8|1909.4|1909.6|1909.2|1910|1909.4|1909.4|1909|752
1744370460000|2025-04-11 11:21:00|1909.4|1909|1909.4|1908.8|1910.4|1909.8|1909.2|1908.8|177
1744370470000|2025-04-11 11:21:10|1909.6|1909|1908.8|1908.2|1910|1909.4|1908.8|1908.2|700
1744370480000|2025-04-11 11:21:20|1909.2|1908.4|1910.4|1909.6|1910.6|1910|1909.2|1908.4|519
1744370490000|2025-04-11 11:21:30|1910.6|1909.8|1910.4|1909.8|1910.6|1910|1910.4|1909.6|0
1744370500000|2025-04-11 11:21:40|1910.6|1910|1910|1909.4|1910.6|1910|1909.8|1909.2|940
1744370510000|2025-04-11 11:21:50|1910.2|1910|1909.8|1909.2|1910.4|1910|1909.8|1909.2|0
1744370520000|2025-04-11 11:22:00|1909.6|1909|1907.4|1906.8|1909.6|1909|1907.4|1906.8|859
1744370530000|2025-04-11 11:22:10|1907.2|1907|1907.8|1907.2|1907.8|1907.4|1907|1906.6|880
1744370540000|2025-04-11 11:22:20|1908|1907.4|1907|1906.6|1908|1907.6|1906.8|1906.2|1131
1744370550000|2025-04-11 11:22:30|1907.2|1906.8|1906.8|1906|1907.8|1907.2|1906.4|1905.8|302
1744370560000|2025-04-11 11:22:40|1907|1906.2|1907.4|1906.8|1907.8|1907.2|1907|1906.2|398
1744370570000|2025-04-11 11:22:50|1907|1906.6|1907|1906.4|1907.6|1907|1906.6|1906|1977
1744370580000|2025-04-11 11:23:00|1906.8|1906.2|1906.8|1906.2|1907.2|1906.8|1905.8|1905.2|2352
1744370590000|2025-04-11 11:23:10|1906.6|1906.4|1906.8|1906.2|1907|1906.6|1906.6|1906.2|428
1744370600000|2025-04-11 11:23:20|1907|1906.4|1908.4|1908|1908.4|1908.2|1906.8|1906.4|5035
1744370610000|2025-04-11 11:23:30|1908.2|1907.8|1908.8|1908.2|1908.8|1908.2|1907.8|1907.6|264
1744370620000|2025-04-11 11:23:40|1908.6|1908|1908.2|1907.6|1908.8|1908|1908.2|1907.6|1229
1744370630000|2025-04-11 11:23:50|1908.4|1907.8|1908|1907.6|1908.6|1908|1907.8|1907.4|0
1744370640000|2025-04-11 11:24:00|1908.6|1908.2|1908.8|1908.4|1909.2|1908.8|1908.4|1907.8|53
1744370650000|2025-04-11 11:24:10|1908.6|1908|1908.8|1908.4|1909|1908.4|1908.6|1908|0
1744370660000|2025-04-11 11:24:20|1909.2|1908.6|1909.2|1908.8|1909.2|1908.8|1909|1908.6|717
1744370670000|2025-04-11 11:24:30|1909.4|1909.2|1910.4|1910|1910.4|1910|1909.4|1909|280
1744370680000|2025-04-11 11:24:40|1910.6|1910.2|1910.6|1910|1910.6|1910.2|1910.4|1909.8|318
1744370690000|2025-04-11 11:24:50|1910.2|1909.6|1909.8|1909.2|1910.2|1909.6|1909.6|1909|797
1744370700000|2025-04-11 11:25:00|1910.2|1909.4|1910.4|1909.6|1910.4|1909.8|1909.8|1909.4|975
1744370710000|2025-04-11 11:25:10|1910.6|1909.8|1910.2|1909.6|1910.6|1909.8|1910.2|1909.6|0
1744370720000|2025-04-11 11:25:20|1910|1909.4|1910.4|1909.8|1910.6|1910|1910|1909.4|829
1744370730000|2025-04-11 11:25:30|1909.8|1909.6|1908.6|1908.2|1909.8|1909.6|1908.2|1907.6|1116
1744370740000|2025-04-11 11:25:40|1908.8|1907.8|1908|1907.6|1908.8|1908|1908|1907.6|797
1744370750000|2025-04-11 11:25:50|1908.2|1907.8|1909.2|1908.6|1909.4|1908.8|1908.2|1907.6|1645
1744370760000|2025-04-11 11:26:00|1909.6|1909|1908.4|1907.8|1909.6|1909|1908.4|1907.8|0
1744370770000|2025-04-11 11:26:10|1908.2|1907.6|1910.6|1910|1910.6|1910|1908.2|1907.6|2949
1744370780000|2025-04-11 11:26:20|1910.4|1910.2|1910.4|1909.8|1911|1910.4|1910.2|1909.8|612
1744370790000|2025-04-11 11:26:30|1910.2|1910|1910.2|1909.6|1910.4|1910|1910|1909.6|8
1744370800000|2025-04-11 11:26:40|1910.6|1910|1909.2|1908.8|1910.6|1910|1909.2|1908.6|1445
1744370810000|2025-04-11 11:26:50|1909.4|1908.4|1909.8|1909.4|1909.8|1909.4|1908.6|1908.2|555
1744370820000|2025-04-11 11:27:00|1910.6|1910.2|1910|1909.4|1911.8|1911.4|1909.6|1909.2|655
1744370830000|2025-04-11 11:27:10|1910.2|1909.6|1910.8|1910.2|1910.8|1910.2|1909.8|1909.2|773
1744370840000|2025-04-11 11:27:20|1910.4|1910.4|1910.4|1910|1910.8|1910.4|1910.2|1909.8|1151
1744370850000|2025-04-11 11:27:30|1910.6|1909.8|1911.6|1911|1911.6|1911|1910.6|1909.8|115
1744370860000|2025-04-11 11:27:40|1911.4|1910.8|1911|1910.6|1911.4|1910.8|1910.8|1910.4|394
1744370870000|2025-04-11 11:27:50|1911.2|1910.2|1910.4|1909.8|1911.2|1910.2|1909.4|1908.8|0
1744370880000|2025-04-11 11:28:00|1910.2|1909|1909|1908.6|1910.2|1909|1909|1908.6|424
1744370890000|2025-04-11 11:28:10|1908.4|1908.2|1908.2|1907.8|1908.4|1908.2|1908.2|1907.6|902
1744370900000|2025-04-11 11:28:20|1907.8|1907.6|1907.6|1907.2|1908.4|1908|1907.6|1907.2|87
1744370910000|2025-04-11 11:28:30|1908.4|1907.8|1908|1907.6|1908.4|1908|1907.8|1907.4|317
1744370920000|2025-04-11 11:28:40|1908.2|1907.4|1908.6|1908.2|1908.8|1908.4|1907.8|1907.2|295
1744370930000|2025-04-11 11:28:50|1909|1908.4|1908.2|1907.6|1909.2|1908.8|1908.2|1907.6|1677
1744370940000|2025-04-11 11:29:00|1908|1907.4|1907.4|1906.8|1908.2|1907.6|1907.4|1906.8|0
1744370950000|2025-04-11 11:29:10|1907|1906.4|1906.2|1905.6|1907.8|1907.2|1906.2|1905.6|2687
1744370960000|2025-04-11 11:29:20|1906.4|1905.8|1906.2|1905.6|1906.8|1906.2|1906|1905.4|1360
1744370970000|2025-04-11 11:29:30|1905.8|1905.4|1905.8|1905.2|1906.2|1905.8|1905.4|1905.2|587
1744370980000|2025-04-11 11:29:40|1905.6|1905|1905|1904.6|1905.6|1905|1904.8|1904.4|686
1744370990000|2025-04-11 11:29:50|1905.2|1904.4|1905|1904.4|1905.2|1904.8|1904.4|1904|736
1744371000000|2025-04-11 11:30:00|1905.2|1904.6|1905.6|1905.2|1906|1905.8|1904.4|1903.8|2097
1744371010000|2025-04-11 11:30:10|1905.8|1905.4|1905.6|1904.8|1905.8|1905.4|1904.8|1904.6|20
1744371020000|2025-04-11 11:30:20|1905.4|1905|1905.6|1905|1906.2|1905.6|1905.2|1904.6|2118
1744371030000|2025-04-11 11:30:30|1905.4|1905.6|1905.4|1905|1906.2|1905.8|1905.4|1905|2
1744371040000|2025-04-11 11:30:40|1905.6|1905.2|1906.2|1905.6|1906.8|1906.4|1905.2|1904.6|1214
1744371050000|2025-04-11 11:30:50|1906|1906.2|1907.2|1906.6|1907.2|1906.6|1906|1906.2|0
1744371060000|2025-04-11 11:31:00|1907|1906|1906.6|1906|1907|1906.4|1906.4|1906|0
1744371070000|2025-04-11 11:31:10|1906.8|1906.2|1906.8|1906.4|1907.4|1906.8|1906.8|1906|487
1744371080000|2025-04-11 11:31:20|1906.6|1906.2|1906.2|1905.6|1906.6|1906.2|1905.8|1905.2|0
1744371090000|2025-04-11 11:31:30|1906|1905.4|1904.6|1904.2|1906.2|1905.6|1904.6|1904.2|930
1744371100000|2025-04-11 11:31:40|1904.8|1904.4|1904.6|1904|1905.2|1904.8|1904.2|1903.4|637
1744371110000|2025-04-11 11:31:50|1904.4|1903.8|1902.8|1902.6|1904.8|1904.4|1902.8|1902.4|4145
1744371120000|2025-04-11 11:32:00|1903.4|1903|1903.4|1902.8|1903.6|1903.2|1903.2|1902.6|549
1744371130000|2025-04-11 11:32:10|1903.2|1903|1902.4|1902|1903.4|1903|1902.2|1901.8|416
1744371140000|2025-04-11 11:32:20|1902.2|1902.2|1902.6|1902|1902.8|1902.4|1902.2|1901.8|195
1744371150000|2025-04-11 11:32:30|1903|1902.2|1903|1902.6|1903.4|1903|1903|1902.2|656
1744371160000|2025-04-11 11:32:40|1903.6|1903.2|1903.6|1903|1903.6|1903.4|1903.4|1902.8|726
1744371170000|2025-04-11 11:32:50|1903.8|1903.2|1904|1903.6|1904|1903.6|1903.8|1903.2|482
1744371180000|2025-04-11 11:33:00|1903.6|1903.4|1904|1903.4|1904|1903.6|1903.6|1903|400
1744371190000|2025-04-11 11:33:10|1904.4|1903.2|1903.8|1903.4|1904.4|1904|1902.4|1901.8|3783
1744371200000|2025-04-11 11:33:20|1903.6|1903.2|1903|1902.4|1903.8|1903.4|1902.4|1902|148
1744371210000|2025-04-11 11:33:30|1903.8|1902.6|1903|1902.2|1904.2|1903.8|1902.6|1902|1571
1744371220000|2025-04-11 11:33:40|1902.8|1902.4|1902|1901.6|1902.8|1902.4|1901.8|1901.2|1086
1744371230000|2025-04-11 11:33:50|1901.8|1901.2|1901|1900.6|1901.8|1901.2|1901|1900.6|319
1744371240000|2025-04-11 11:34:00|1900.8|1901.2|1902.8|1902.4|1902.8|1902.4|1900.8|1901.2|632
1744371250000|2025-04-11 11:34:10|1903|1902.6|1903.6|1903|1903.6|1903|1903|1902.4|0
1744371260000|2025-04-11 11:34:20|1903.4|1903.2|1903.8|1903.2|1904.6|1904.2|1903|1902.8|1258
1744371270000|2025-04-11 11:34:30|1903.6|1902.8|1903.6|1903.4|1903.6|1903.4|1903.2|1902.8|1072
1744371280000|2025-04-11 11:34:40|1903.4|1903|1902.8|1902.2|1903.4|1903|1902.8|1902.2|443
1744371290000|2025-04-11 11:34:50|1903.2|1902.4|1903.8|1903.4|1904|1903.4|1903.2|1902.4|260
1744371300000|2025-04-11 11:35:00|1904|1903.2|1902.6|1902.2|1904|1903.2|1902.6|1902|2339
1744371310000|2025-04-11 11:35:10|1903|1902.6|1902.4|1902.2|1903.2|1902.6|1902.4|1902.2|2
1744371320000|2025-04-11 11:35:20|1902.6|1901.4|1902.8|1902.4|1903|1902.8|1901.8|1901.4|974
1744371330000|2025-04-11 11:35:30|1902.6|1902.2|1903.4|1902.8|1903.8|1903.4|1902.6|1902|368
1744371340000|2025-04-11 11:35:40|1903.2|1903|1902.8|1902.2|1903.2|1903|1902.6|1902.2|223
1744371350000|2025-04-11 11:35:50|1903.4|1902.4|1904.2|1903.6|1904.6|1904.2|1903.4|1902.4|94
1744371360000|2025-04-11 11:36:00|1904.4|1903.8|1904.8|1904|1905|1904.4|1904.4|1903.8|408
1744371370000|2025-04-11 11:36:10|1904.6|1903.8|1905.2|1904.6|1905.2|1904.6|1904.2|1903.6|297
1744371380000|2025-04-11 11:36:20|1905|1904.8|1905.8|1905.2|1905.8|1905.2|1904.8|1904.6|0
1744371390000|2025-04-11 11:36:30|1905.6|1905.4|1905.8|1905.4|1905.8|1905.4|1905.6|1905.4|0
1744371400000|2025-04-11 11:36:40|1906.2|1905.6|1905.8|1905.4|1906.2|1906|1905.8|1905.4|742
1744371410000|2025-04-11 11:36:50|1905.6|1905|1906|1905.4|1906.2|1905.8|1904.8|1904.2|232
1744371420000|2025-04-11 11:37:00|1906.2|1905.6|1906|1905.6|1906.2|1905.6|1905.8|1905.2|0
1744371430000|2025-04-11 11:37:10|1905.4|1905|1905.4|1904.6|1905.6|1905.2|1905.2|1904.6|23
1744371440000|2025-04-11 11:37:20|1905.2|1904.8|1905.6|1905|1905.8|1905|1904.4|1903.8|1550
1744371450000|2025-04-11 11:37:30|1905.8|1905.2|1905.6|1905.2|1905.8|1905.2|1905.6|1905.2|279
1744371460000|2025-04-11 11:37:40|1905.4|1905|1904.8|1904.4|1905.8|1905.4|1904.8|1904.2|931
1744371470000|2025-04-11 11:37:50|1905|1904.2|1904.6|1904.4|1905|1904.6|1904.4|1904|2599
1744371480000|2025-04-11 11:38:00|1904.2|1903.6|1903.2|1902.6|1904.2|1903.6|1903|1902.6|1440
1744371490000|2025-04-11 11:38:10|1902.6|1902.2|1903.2|1902.6|1903.4|1902.8|1902.6|1902.2|649
1744371500000|2025-04-11 11:38:20|1903|1902.4|1902.8|1902.2|1903|1902.4|1902.2|1901.6|0
1744371510000|2025-04-11 11:38:30|1903|1902.4|1901.8|1901.2|1903|1902.4|1901.2|1900.6|1222
1744371520000|2025-04-11 11:38:40|1902|1901.4|1902.4|1901.6|1902.4|1901.8|1902|1901.4|256
1744371530000|2025-04-11 11:38:50|1902|1901.8|1902.2|1901.6|1902.4|1901.8|1902|1901.4|997
1744371540000|2025-04-11 11:39:00|1902.4|1902.2|1903.8|1903.4|1904|1903.6|1902.4|1902.2|3074
1744371550000|2025-04-11 11:39:10|1904|1903.6|1903.6|1903|1905.2|1904.6|1903.6|1903|0
1744371560000|2025-04-11 11:39:20|1903.8|1903.2|1904|1903.2|1904.4|1903.8|1903.8|1903.2|2
1744371570000|2025-04-11 11:39:30|1904.2|1903.4|1904.6|1904.2|1905|1904.4|1904.2|1903.2|0
1744371580000|2025-04-11 11:39:40|1904.8|1904|1904.8|1904.4|1905|1904.4|1903.8|1903.2|826
1744371590000|2025-04-11 11:39:50|1904.4|1903.8|1904|1903.4|1904.4|1903.8|1903.8|1903.2|1027
1744371600000|2025-04-11 11:40:00|1903.8|1903.6|1904.8|1904.2|1904.8|1904.2|1903.4|1903|81
1744371610000|2025-04-11 11:40:10|1905|1904.4|1904.4|1903.8|1905.2|1905|1904.2|1903.8|1683
1744371620000|2025-04-11 11:40:20|1904.6|1904|1904.6|1904|1904.8|1904.2|1904.4|1903.8|505
1744371630000|2025-04-11 11:40:30|1904.8|1904.4|1904.4|1904|1904.8|1904.4|1904|1903.6|281
1744371640000|2025-04-11 11:40:40|1904.6|1904.2|1905|1904.6|1905.2|1904.6|1904.6|1904.2|0
1744371650000|2025-04-11 11:40:50|1905.2|1904.4|1906|1905.6|1906|1905.6|1905.2|1904.4|632
1744371660000|2025-04-11 11:41:00|1906.2|1906|1907.2|1906.6|1907.2|1906.8|1906|1905.4|390
1744371670000|2025-04-11 11:41:10|1907|1906.8|1908.6|1908.2|1908.6|1908.2|1907|1906.6|1695
1744371680000|2025-04-11 11:41:20|1908.4|1908|1908.4|1907.8|1908.6|1908|1908|1907.6|0
1744371690000|2025-04-11 11:41:30|1908.8|1908.2|1907.4|1906.8|1909|1908.4|1906.8|1906.4|491
1744371700000|2025-04-11 11:41:40|1907.2|1907|1906.4|1906|1907.2|1907|1906.2|1905.6|404
1744371710000|2025-04-11 11:41:50|1906.2|1905.8|1906.6|1906|1906.6|1906.2|1906|1905.4|2
1744371720000|2025-04-11 11:42:00|1906.4|1905.4|1906|1905.4|1906.4|1905.4|1905.6|1905.2|0
1744371730000|2025-04-11 11:42:10|1906.2|1905.8|1905.8|1905.2|1906.4|1905.8|1905.6|1905|0
1744371740000|2025-04-11 11:42:20|1905.6|1904.6|1905.4|1904.8|1905.8|1904.8|1905|1904.6|0
1744371750000|2025-04-11 11:42:30|1905.6|1905.2|1905.2|1904.8|1905.8|1905.2|1905.2|1904.6|252
1744371760000|2025-04-11 11:42:40|1905.4|1904.6|1905.4|1904.8|1905.6|1905|1905|1904.6|260
1744371770000|2025-04-11 11:42:50|1905.6|1905.2|1905.8|1905.2|1906.6|1906|1905.4|1905|787
1744371780000|2025-04-11 11:43:00|1905.4|1905|1905.6|1905.2|1905.8|1905.2|1905.4|1904.8|453
1744371790000|2025-04-11 11:43:10|1905.4|1905|1905.2|1904.6|1905.4|1905|1905|1904.4|0
1744371800000|2025-04-11 11:43:20|1905.4|1905|1905.4|1905|1905.4|1905|1905.2|1904.8|0
1744371810000|2025-04-11 11:43:30|1905.6|1904.8|1905.4|1905|1905.6|1905.2|1905.4|1904.8|794
1744371820000|2025-04-11 11:43:40|1905.2|1904.8|1905.4|1905|1905.6|1905.2|1905.2|1904.8|0
1744371830000|2025-04-11 11:43:50|1905.6|1904.8|1905|1904.4|1905.6|1905.2|1904.8|1904.2|0
1744371840000|2025-04-11 11:44:00|1905.4|1904.8|1906.2|1905.8|1906.2|1905.8|1905.2|1904.6|1127
1744371850000|2025-04-11 11:44:10|1906.4|1905.6|1906.2|1905.8|1906.4|1905.8|1906|1905.6|0
1744371870000|2025-04-11 11:44:30|1905.6|1905.2|1905.6|1905.2|1905.8|1905.4|1905.6|1905|2018
1744371880000|2025-04-11 11:44:40|1905.4|1905|1905.2|1904.8|1905.6|1905.2|1905.2|1904.8|845
1744371890000|2025-04-11 11:44:50|1905|1904.6|1905.4|1904.8|1905.6|1905.2|1905|1904.4|125
1744371900000|2025-04-11 11:45:00|1905.2|1904.6|1904.8|1904.2|1905.4|1905|1904.8|1904.2|1041
1744371910000|2025-04-11 11:45:10|1904.6|1904.4|1904.4|1904|1905|1904.4|1904.4|1904|0
1744371920000|2025-04-11 11:45:20|1904.8|1904.2|1904|1903.4|1904.8|1904.2|1904|1903.4|0
1744371930000|2025-04-11 11:45:30|1904.2|1903.6|1904|1903.4|1904.2|1903.6|1903.4|1903.2|0
1744371940000|2025-04-11 11:45:40|1903.8|1903.2|1903.4|1902.8|1903.8|1903.2|1903.4|1902.8|87
1744371950000|2025-04-11 11:45:50|1903.6|1903.2|1903.2|1902.8|1903.8|1903.2|1903.2|1902.8|7
1744371960000|2025-04-11 11:46:00|1903.8|1903.2|1901.8|1901.4|1903.8|1903.2|1901.8|1901.2|2258
1744371970000|2025-04-11 11:46:10|1901.6|1901.2|1900.8|1900.4|1901.6|1901.6|1900.2|1899.6|4638
1744371980000|2025-04-11 11:46:20|1901.2|1900.6|1900.8|1900.2|1901.6|1901|1900.6|1900|949
1744371990000|2025-04-11 11:46:30|1900.6|1900.4|1900.8|1900.2|1900.8|1900.4|1900.6|1899.8|631
1744372000000|2025-04-11 11:46:40|1901.2|1900.4|1901.4|1901.2|1901.4|1901.2|1901|1900.4|2
1744372010000|2025-04-11 11:46:50|1901|1901|1901|1900.6|1901|1901|1900.6|1900.2|0
1744372020000|2025-04-11 11:47:00|1901.2|1900.8|1901.6|1901.2|1901.6|1901.2|1900.4|1899.8|657
1744372030000|2025-04-11 11:47:10|1901.4|1901|1901|1900.4|1901.6|1901.2|1901|1900.4|368
1744372040000|2025-04-11 11:47:20|1900.8|1900.2|1901.8|1901.4|1902|1901.6|1900.6|1900|408
1744372050000|2025-04-11 11:47:30|1901.6|1901|1900.8|1900.4|1901.6|1901|1900.8|1900.4|251
1744372060000|2025-04-11 11:47:40|1900.4|1900.2|1901.4|1901|1901.6|1901|1900.4|1900|0
1744372070000|2025-04-11 11:47:50|1901.2|1900.8|1900.2|1899.8|1901.2|1900.8|1900.2|1899.6|384
1744372080000|2025-04-11 11:48:00|1900.4|1900|1900.2|1899.6|1900.8|1900.2|1900.2|1899.6|0
1744372090000|2025-04-11 11:48:10|1900|1899.2|1899.6|1899|1900|1899.2|1899.2|1898.8|689
1744372100000|2025-04-11 11:48:20|1899.8|1899.2|1900|1899.6|1900.2|1899.6|1899.8|1899.2|0
1744372110000|2025-04-11 11:48:30|1900.2|1899.8|1900|1899.4|1900.2|1899.8|1899.4|1899|165
1744372120000|2025-04-11 11:48:40|1899.8|1899|1899.8|1899.2|1900|1899.4|1899.6|1898.8|0
1744372130000|2025-04-11 11:48:50|1899.4|1899|1899.6|1899|1899.6|1899|1899.4|1898.8|0
1744372140000|2025-04-11 11:49:00|1899.4|1898.8|1898.8|1898.4|1899.6|1899|1898.6|1898.2|1163
1744372150000|2025-04-11 11:49:10|1899|1898.6|1898.8|1898.2|1899.2|1898.6|1898.8|1898.2|0
1744372160000|2025-04-11 11:49:20|1899|1898.4|1898.6|1898.2|1899.2|1898.8|1898.4|1898|5085
1744372170000|2025-04-11 11:49:30|1898.8|1898.4|1897.8|1897.2|1898.8|1898.4|1897.6|1897|697
1744372180000|2025-04-11 11:49:40|1897.6|1897|1897|1896.6|1897.8|1897.2|1897|1896.4|413
1744372190000|2025-04-11 11:49:50|1897.4|1896.8|1896.6|1896.2|1897.4|1896.8|1896|1895.4|870
1744372200000|2025-04-11 11:50:00|1896.4|1896|1895.6|1895|1896.6|1896|1895.6|1895|0
1744372210000|2025-04-11 11:50:10|1895|1895.2|1895.6|1895|1895.6|1895.2|1895|1894.4|441
1744372220000|2025-04-11 11:50:20|1895.4|1894.8|1894.6|1894.2|1895.4|1895|1894.6|1894.2|245
1744372230000|2025-04-11 11:50:30|1894.8|1894.4|1893.8|1893.2|1894.8|1894.4|1893.6|1893.2|2591
1744372240000|2025-04-11 11:50:40|1893.2|1893.4|1893.2|1892.8|1893.2|1893.6|1893.2|1892.8|640
1744372250000|2025-04-11 11:50:50|1893.4|1893|1892.8|1892.4|1893.8|1893.4|1892.8|1892.4|297
1744372260000|2025-04-11 11:51:00|1892.6|1892|1892.8|1892.2|1893|1892.8|1892.6|1892|2913
1744372270000|2025-04-11 11:51:10|1892.6|1892.4|1893|1892.6|1893|1892.6|1892.6|1892.4|1686
1744372280000|2025-04-11 11:51:20|1893.2|1892.2|1892.8|1892.4|1893.2|1892.4|1892.4|1892|18
1744372290000|2025-04-11 11:51:30|1893|1892.6|1892.2|1891.6|1893|1892.6|1892|1891.4|2600
1744372300000|2025-04-11 11:51:40|1892|1891.4|1890.4|1890|1892|1891.6|1890.4|1890|394
1744372310000|2025-04-11 11:51:50|1890.6|1890.6|1891.8|1891.2|1892.2|1891.6|1890.6|1890.6|1544
1744372320000|2025-04-11 11:52:00|1891.6|1891.4|1892|1891.2|1892|1891.6|1891.6|1891.2|0
1744372330000|2025-04-11 11:52:10|1891.8|1891.4|1892.2|1892|1892.2|1892|1891.8|1891.2|762
1744372340000|2025-04-11 11:52:20|1892.8|1892.4|1894.2|1893.8|1894.2|1894|1892.8|1892.4|1561
1744372350000|2025-04-11 11:52:30|1894|1893.6|1894.2|1893.8|1894.2|1894|1894|1893.4|0
1744372360000|2025-04-11 11:52:40|1894|1893.4|1895.8|1895.2|1896.4|1896|1894|1893.4|2190
1744372370000|2025-04-11 11:52:50|1895.6|1895|1895.6|1895.4|1895.6|1895.4|1895.4|1894.6|891
1744372380000|2025-04-11 11:53:00|1896|1895.6|1896.8|1896.4|1897.2|1896.8|1896|1895.4|938
1744372390000|2025-04-11 11:53:10|1896.6|1895.8|1897.2|1896.8|1897.2|1896.8|1896.4|1895.8|0
1744372400000|2025-04-11 11:53:20|1896.8|1896.6|1896.4|1895.6|1897|1896.8|1896.4|1895.6|0
1744372410000|2025-04-11 11:53:30|1896.2|1895.4|1895.6|1895|1896.2|1895.4|1895.6|1895|0
1744372420000|2025-04-11 11:53:40|1895.4|1894.8|1895|1894.6|1896|1895.4|1894.8|1894.6|64
1744372430000|2025-04-11 11:53:50|1895.2|1894.8|1895.6|1895|1895.8|1895.2|1895.2|1894.8|744
1744372440000|2025-04-11 11:54:00|1895.8|1895.2|1896.6|1896.2|1896.8|1896.2|1895.8|1895|0
1744372450000|2025-04-11 11:54:10|1896.8|1896.6|1896.8|1896|1896.8|1896.6|1896.6|1896|4
1744372460000|2025-04-11 11:54:20|1896.6|1896.2|1897.2|1896.8|1897.2|1896.8|1896.6|1896.2|0
1744372470000|2025-04-11 11:54:30|1897|1896.6|1897.2|1896.8|1897.2|1897|1897|1896.4|192
1744372480000|2025-04-11 11:54:40|1898|1897.6|1897.6|1897|1898.2|1897.8|1897.4|1896.8|0
1744372490000|2025-04-11 11:54:50|1897.4|1896.8|1897|1896.6|1897.4|1896.8|1897|1896.6|608
1744372500000|2025-04-11 11:55:00|1896.8|1896.4|1896|1895.4|1896.8|1896.4|1896|1895.4|18
1744372510000|2025-04-11 11:55:10|1895.8|1895.2|1896|1895.4|1896|1895.4|1895.8|1895.2|0
1744372520000|2025-04-11 11:55:20|1896.2|1895.6|1895.8|1895.2|1896.8|1896.2|1895.6|1895|2376
1744372530000|2025-04-11 11:55:30|1895.6|1895.4|1895.8|1895.2|1895.8|1895.6|1895.4|1895|184
1744372540000|2025-04-11 11:55:40||1895.4||1895.4||1895.6||1895|0
1744372550000|2025-04-11 11:55:50|1896|1895.2|1896.4|1895.8|1896.6|1896.2|1896|1895.2|0
1744372560000|2025-04-11 11:56:00|1897|1896.6|1900.2|1899.8|1900.2|1900|1896.8|1896.2|2589
1744372570000|2025-04-11 11:56:10|1899.6|1899.4|1903|1902.4|1903|1902.4|1899.6|1899.4|5858
1744372580000|2025-04-11 11:56:20|1902.4|1902.2|1903.2|1902.8|1903.2|1902.8|1901.4|1901|1776
1744372590000|2025-04-11 11:56:30|1903.4|1902.6|1902.2|1901.6|1903.4|1903.2|1901.6|1901.2|3103
1744372600000|2025-04-11 11:56:40|1902|1901.4|1900.8|1900.6|1902.2|1901.4|1900.8|1900.6|398
1744372610000|2025-04-11 11:56:50|1901|1900.8|1900.6|1900.2|1901.6|1901.2|1900.6|1900.2|991
1744372620000|2025-04-11 11:57:00|1901.2|1900.8|1901.4|1901|1901.6|1901.2|1900.6|1900.2|722
1744372630000|2025-04-11 11:57:10|1901.6|1900.8|1900.2|1900|1901.6|1900.8|1900|1899.6|1145
1744372640000|2025-04-11 11:57:20|1900|1899.8|1899.8|1899.4|1900.2|1900|1899.8|1899.2|682
1744372650000|2025-04-11 11:57:30|1899.6|1899.2|1902|1901.6|1902.2|1901.6|1899.6|1899.2|2076
1744372660000|2025-04-11 11:57:40|1902.2|1901.4|1902.4|1901.8|1903|1902.6|1901.6|1901.2|1114
1744372670000|2025-04-11 11:57:50|1902.2|1902|1902|1901.4|1902.6|1902|1901.6|1901.2|1445
1744372680000|2025-04-11 11:58:00|1901.8|1902|1901|1900.6|1902.2|1902|1900.8|1900.4|2699
1744372690000|2025-04-11 11:58:10|1900.8|1900.2|1901.2|1900.8|1901.2|1900.8|1900.6|1900|1556
1744372700000|2025-04-11 11:58:20|1900.4|1900.6|1900.6|1900|1901|1900.8|1900.4|1900|1919
1744372710000|2025-04-11 11:58:30|1901|1900.2|1899.8|1899.6|1901|1900.4|1899.4|1899|1309
1744372720000|2025-04-11 11:58:40|1899.6|1899.4|1899.4|1898.8|1899.6|1899.4|1899.2|1898.8|423
1744372730000|2025-04-11 11:58:50|1899.2|1899|1899.2|1898.4|1899.4|1899|1898.6|1898|1820
1744372740000|2025-04-11 11:59:00|1899|1898.2|1899.8|1899.4|1900|1899.8|1898.8|1898.2|3535
1744372750000|2025-04-11 11:59:10|1900|1899.6|1900.4|1899.8|1900.4|1899.8|1900|1899.6|368
1744372760000|2025-04-11 11:59:20|1900.6|1900|1900.4|1899.8|1900.6|1900.2|1900.2|1899.6|580
1744372770000|2025-04-11 11:59:30|1900.2|1899.6|1901|1900.8|1901.6|1901.4|1900.2|1899.4|931
1744372780000|2025-04-11 11:59:40|1901.4|1901|1900.6|1900|1901.4|1901|1900.6|1899.8|981
1744372790000|2025-04-11 11:59:50|1900.4|1899.8|1900.6|1900|1901|1900.6|1900.2|1899.4|2148
1744372800000|2025-04-11 12:00:00|1900.2|1900.2|1902.2|1901.8|1902.4|1902|1900.2|1899.6|2416
1744372810000|2025-04-11 12:00:10|1902|1901.6|1900.6|1900.2|1902|1901.6|1900.4|1899.8|956
1744372820000|2025-04-11 12:00:20|1901|1900.4|1900.8|1900.2|1901.6|1901|1900.4|1899.8|1861
1744372830000|2025-04-11 12:00:30|1900.6|1900|1901.4|1901|1902.4|1902|1900.6|1900|1086
1744372840000|2025-04-11 12:00:40|1901.2|1900.8|1901.6|1901|1902|1901.4|1901|1900.4|1432
1744372850000|2025-04-11 12:00:50|1901.8|1901.2|1902|1901.4|1902.2|1901.4|1901.6|1901|0
1744372860000|2025-04-11 12:01:00|1901.8|1901.2|1903.4|1903|1903.4|1903|1901.4|1900.8|801
1744372870000|2025-04-11 12:01:10|1904|1903.4|1905.8|1905.2|1905.8|1905.2|1904|1903.4|2052
1744372880000|2025-04-11 12:01:20|1905.6|1905|1905.4|1904.8|1905.8|1905.4|1905|1904.4|939
1744372890000|2025-04-11 12:01:30|1905.2|1905|1905.2|1904.8|1906.2|1905.8|1905.2|1904.8|1709
1744372900000|2025-04-11 12:01:40|1905.4|1904.6|1904.6|1904.2|1905.4|1904.6|1904.4|1904.2|2800
1744372910000|2025-04-11 12:01:50|1904.4|1903.8|1904.4|1904|1904.6|1904|1904|1903.8|418
1744372920000|2025-04-11 12:02:00|1904|1904.2|1902.4|1901.8|1904|1904.2|1902.4|1901.8|3149
1744372930000|2025-04-11 12:02:10|1902.6|1902|1902.2|1901.6|1902.8|1902|1901.2|1900.6|3575
1744372940000|2025-04-11 12:02:20|1902.4|1901.4|1901.8|1901.2|1902.8|1902|1901.6|1901|0
1744372950000|2025-04-11 12:02:30|1902|1901|1901.6|1901|1902|1901.2|1901|1900.4|0
1744372960000|2025-04-11 12:02:40|1901.4|1900.8|1901.4|1900.8|1901.6|1901|1901|1900.4|532
1744372970000|2025-04-11 12:02:50|1901.6|1901|1900.6|1900|1901.6|1901|1900.2|1899.8|361
1744372980000|2025-04-11 12:03:00|1901.2|1900.2|1901.4|1900.8|1901.8|1901.2|1901|1900.2|334
1744372990000|2025-04-11 12:03:10|1901.6|1901|1902.4|1902|1902.6|1902|1901.6|1901|1114
1744373000000|2025-04-11 12:03:20|1902.6|1902.2|1902.2|1901.8|1902.6|1902.2|1902.2|1901.8|1272
1744373010000|2025-04-11 12:03:30|1902.6|1902|1902.6|1902.2|1902.6|1902.4|1902.6|1902|1077
1744373020000|2025-04-11 12:03:40|1903|1902.6|1903.2|1902.6|1903.2|1902.8|1903|1902.4|660
1744373030000|2025-04-11 12:03:50|1903.8|1902.8|1904.6|1904|1904.6|1904|1903.8|1902.6|1348
1744373040000|2025-04-11 12:04:00|1904.4|1903.8|1904|1903.4|1904.8|1904|1904|1903.4|835
1744373050000|2025-04-11 12:04:10|1904.2|1903.6|1904.4|1904|1904.8|1904.4|1904.2|1903.6|1253
1744373060000|2025-04-11 12:04:20|1904.8|1904.2|1904.6|1904.2|1905|1904.4|1904.4|1904|1498
1744373070000|2025-04-11 12:04:30|1904.2|1903.8|1905.2|1904.8|1905.2|1904.8|1904.2|1903.8|719
1744373080000|2025-04-11 12:04:40|1904.6|1904|1904|1903.6|1904.6|1904|1903.4|1903|1795
1744373090000|2025-04-11 12:04:50|1904.2|1903.8|1904.2|1903.8|1904.6|1904.2|1903.8|1903.2|583
1744373100000|2025-04-11 12:05:00|1904.4|1903.6|1904.4|1903.8|1905.2|1904.6|1904.4|1903.6|1791
1744373110000|2025-04-11 12:05:10|1904.6|1904|1904.8|1904.4|1905.2|1904.6|1904.2|1903.8|864
1744373120000|2025-04-11 12:05:20|1904.6|1904.6|1904.2|1903.8|1905|1904.6|1904|1903.4|1702
1744373130000|2025-04-11 12:05:30|1904|1903.4|1903.6|1903|1904|1903.4|1903.2|1903|719
1744373140000|2025-04-11 12:05:40|1903.8|1903.2|1904|1903.6|1904.4|1904|1903.6|1903|403
1744373150000|2025-04-11 12:05:50|1903.6|1903.4|1904|1903.4|1904|1903.6|1903.4|1903.2|2400
1744373160000|2025-04-11 12:06:00|1903.6|1903.6|1903.8|1903.4|1904|1903.6|1903.6|1903.2|846
1744373170000|2025-04-11 12:06:10|1904|1903.6|1904.4|1904|1904.4|1904|1903.8|1903.2|1955
1744373180000|2025-04-11 12:06:20|1904.2|1903.8|1904|1903.6|1904.4|1903.8|1903.8|1903.2|1596
1744373190000|2025-04-11 12:06:30|1904.2|1903.8|1904.4|1904|1904.6|1904|1904.2|1903.8|1484
1744373200000|2025-04-11 12:06:40|1904.2|1903.8|1904|1903.6|1904.4|1904|1904|1903.6|231
1744373210000|2025-04-11 12:06:50|1903.8|1903.8|1904.4|1903.8|1904.4|1903.8|1903.8|1903.4|442
1744373220000|2025-04-11 12:07:00|1904.2|1904|1903.6|1903.2|1904.4|1904|1903.6|1903.2|347
1744373230000|2025-04-11 12:07:10|1903.2|1902.8|1903|1902.6|1903.2|1902.8|1902.8|1902.4|1591
1744373240000|2025-04-11 12:07:20|1902.6|1902|1902.6|1902|1903|1902.4|1902.2|1901.8|367
1744373250000|2025-04-11 12:07:30|1902.4|1901.8|1903|1902.6|1903.4|1902.8|1902.4|1901.8|1883
1744373260000|2025-04-11 12:07:40|1903.2|1902.8|1903.2|1902.6|1903.2|1902.8|1903.2|1902.6|100
1744373270000|2025-04-11 12:07:50|1903|1902.2|1902.6|1902.2|1903.2|1902.2|1902.6|1902.2|364
1744373280000|2025-04-11 12:08:00|1902.4|1902|1901.2|1900.6|1902.4|1902|1900.8|1900.2|732
1744373290000|2025-04-11 12:08:10|1901|1900.4|1900.4|1899.8|1901.8|1901.4|1900.4|1899.8|3907
1744373300000|2025-04-11 12:08:20|1900.6|1900.2|1901.4|1900.8|1901.8|1901|1900.4|1900.2|1375
1744373310000|2025-04-11 12:08:30|1901.2|1900.6|1900.8|1900.6|1901.4|1901.2|1900.8|1900.6|921
1744373320000|2025-04-11 12:08:40|1901|1900.4|1901|1900.4|1901.4|1901.2|1901|1900.4|980
1744373330000|2025-04-11 12:08:50|1900.8|1900.6|1900|1899.6|1901|1900.6|1900|1899.6|403
1744373340000|2025-04-11 12:09:00|1899.8|1899.8|1901.2|1900.4|1901.2|1900.6|1899.8|1899.8|3753
1744373350000|2025-04-11 12:09:10|1901|1900.6|1901.6|1901|1901.6|1901|1901|1900.4|332
1744373360000|2025-04-11 12:09:20|1901.8|1901.2|1903.6|1903.2|1903.6|1903.2|1901.8|1901.2|1392
1744373370000|2025-04-11 12:09:30|1904|1903.6|1904.2|1903.6|1904.6|1903.8|1903.6|1903.2|1732
1744373380000|2025-04-11 12:09:40|1904|1903.4|1904|1903.4|1904|1903.6|1903.8|1903.2|308
1744373390000|2025-04-11 12:09:50|1903.8|1903.2|1904.2|1903.8|1904.2|1903.8|1903.6|1903.2|1653
1744373400000|2025-04-11 12:10:00|1904.6|1904|1903.4|1903|1904.8|1904.2|1903.4|1903|156
1744373410000|2025-04-11 12:10:10|1903.6|1903.2|1903.8|1903.2|1904|1903.4|1903.2|1902.8|0
1744373420000|2025-04-11 12:10:20|1903.6|1903|1904.2|1903.6|1904.4|1903.8|1903.6|1902.8|314
1744373430000|2025-04-11 12:10:30|1904.4|1903.8|1904.6|1904|1904.6|1904.2|1904.2|1903.6|52
1744373440000|2025-04-11 12:10:40|1904.4|1903.8|1904.8|1904.4|1905.4|1905|1904.4|1903.8|531
1744373450000|2025-04-11 12:10:50|1905|1904.6|1905.4|1904.8|1905.4|1904.8|1904.8|1904.6|0
1744373460000|2025-04-11 12:11:00|1905.6|1904.4|1904.8|1904.4|1905.6|1904.4|1904.4|1904.2|414
1744373470000|2025-04-11 12:11:10|1905.2|1904.6|1905.4|1904.8|1906|1905.4|1905.2|1904.4|0
1744373480000|2025-04-11 12:11:20|1905.2|1905|1906|1905.4|1906|1905.4|1905.2|1904.8|55
1744373490000|2025-04-11 12:11:30|1905.8|1905.2|1905.8|1905.6|1906|1905.6|1905.6|1905.2|679
1744373500000|2025-04-11 12:11:40|1906.2|1905.8|1906.4|1906|1906.8|1906.2|1906.2|1905.8|863
1744373510000|2025-04-11 12:11:50|1906.2|1905.8|1905.8|1905.2|1906.2|1905.8|1905.8|1905.2|286
1744373520000|2025-04-11 12:12:00|1906.6|1905.4|1906.4|1906|1906.8|1906.4|1906.4|1905.4|378
1744373530000|2025-04-11 12:12:10|1906.6|1906.2|1906.8|1906.4|1906.8|1906.4|1906.4|1906|414
1744373540000|2025-04-11 12:12:20|1906.4|1906|1907.6|1907|1907.6|1907|1906.4|1906|2143
1744373550000|2025-04-11 12:12:30|1908.2|1907.4|1907.2|1906.6|1908.4|1908|1907.2|1906.6|1804
1744373560000|2025-04-11 12:12:40|1907|1906.2|1906.8|1906|1907.2|1906.4|1906.4|1905.8|520
1744373570000|2025-04-11 12:12:50|1906.6|1906.2|1906.4|1905.8|1906.8|1906.2|1906.2|1905.8|0
1744373580000|2025-04-11 12:13:00|1906.6|1906|1905.4|1904.8|1906.6|1906|1905.4|1904.8|2968
1744373590000|2025-04-11 12:13:10|1905.8|1905.2|1905|1904.6|1906|1905.6|1904.8|1904.6|690
1744373600000|2025-04-11 12:13:20|1905.2||1905.2||1905.4||1905.2||400
1744373610000|2025-04-11 12:13:30|1905.4|1904.8|1905.2|1904.6|1905.6|1905|1904.8|1904.4|325
1744373620000|2025-04-11 12:13:40|1905|1904.8|1905.4|1904.8|1905.4|1904.8|1905|1904.6|0
1744373630000|2025-04-11 12:13:50|1905.2|1904.6|1906.4|1906|1906.6|1906|1905.2|1904.6|244
1744373640000|2025-04-11 12:14:00|1906.6|1905.8|1906.8|1906.2|1906.8|1906.2|1906.2|1905.8|0
1744373650000|2025-04-11 12:14:10|1907.2|1906.4|1907.6|1907.2|1907.6|1907.2|1907.2|1906.4|0
1744373660000|2025-04-11 12:14:20|1908|1907.4|1908.2|1907.4|1908.2|1907.4|1907.6|1907.4|1950
1744373670000|2025-04-11 12:14:30|1908|1907|1907.2|1907|1908|1907|1907|1906.4|764
1744373680000|2025-04-11 12:14:40|1907|1906.8|1907|1906.8|1907.2|1906.8|1906.8|1906.2|870
1744373690000|2025-04-11 12:14:50|1907.4|1906.6|1907.6|1907|1907.8|1907.2|1907.2|1906.6|579
1744373700000|2025-04-11 12:15:00|1907.4|1906.8|1908|1907.4|1908|1907.4|1907.2|1906.6|251
1744373710000|2025-04-11 12:15:10|1907.8|1907.2|1907.4|1907|1907.8|1907.2|1907.2|1906.6|494
1744373720000|2025-04-11 12:15:20|1907.6|1906.8|1907.4|1907|1907.6|1907|1906.2|1905.6|735
1744373730000|2025-04-11 12:15:30|1906.6|1906|1907.4|1907|1907.8|1907.4|1906.6|1906|418
1744373740000|2025-04-11 12:15:40|1907.6|1907.2|1906.8|1906.4|1907.8|1907.2|1906.8|1906.4|126
1744373750000|2025-04-11 12:15:50|1906.6|1906|1907.8|1907.2|1907.8|1907.2|1906.6|1906|1957
1744373760000|2025-04-11 12:16:00|1908|1907.4|1907.2|1906.6|1908.4|1908|1907|1906.6|2277
1744373770000|2025-04-11 12:16:10|1907.4|1906.8|1906.4|1906|1907.6|1907|1906.4|1906|313
1744373780000|2025-04-11 12:16:20|1906.6|1906.6|1906.4|1906|1907.8|1907.2|1906.4|1906|1362
1744373790000|2025-04-11 12:16:30|1906|1905.8|1907.4|1906.8|1907.4|1906.8|1906|1905.8|1619
1744373800000|2025-04-11 12:16:40|1907.2|1906.6|1907|1906.4|1907.6|1907|1907|1906.4|1325
1744373810000|2025-04-11 12:16:50|1907.4|1907|1907.4|1907|1907.4|1907.2|1907.4|1906.8|0
1744373820000|2025-04-11 12:17:00|1907.8|1907.2|1908.2|1907.6|1908.4|1907.6|1907.2|1906.6|1367
1744373830000|2025-04-11 12:17:10|1908.4|1908|1907.8|1907.4|1908.8|1908.4|1907.8|1907.4|1101
1744373840000|2025-04-11 12:17:20|1907.6|1907.2|1906.2|1905.6|1907.6|1907.2|1906.2|1905.6|484
1744373850000|2025-04-11 12:17:30|1906|1905.4|1906.4|1905.6|1906.6|1906|1905.4|1905|812
1744373860000|2025-04-11 12:17:40|1906.2|1906|1905.8|1905.2|1906.4|1906|1905.8|1905.2|478
1744373870000|2025-04-11 12:17:50|1905.6|1905|1905|1904.6|1906|1905.4|1905|1904.4|1856
1744373880000|2025-04-11 12:18:00|1905.2|1904.4|1904.2|1903.6|1905.2|1904.4|1904.2|1903.6|352
1744373890000|2025-04-11 12:18:10|1904|1903.4|1903.8|1903.4|1904.2|1903.6|1903.6|1903.2|0
1744373900000|2025-04-11 12:18:20|1904.2|1903.6|1903.4|1902.8|1904.2|1903.6|1903.2|1902.6|0
1744373910000|2025-04-11 12:18:30|1903.2|1903|1903.2|1902.8|1904|1903.4|1903|1902.4|1287
1744373920000|2025-04-11 12:18:40|1903.4|1903|1903.4|1903|1903.6|1903|1903.2|1902.6|0
1744373930000|2025-04-11 12:18:50|1903.6|1902.8|1903.4|1903|1903.6|1903|1902.8|1902.2|0
1744373940000|2025-04-11 12:19:00|1903.2|1902.4|1903.2|1902.8|1903.4|1902.8|1903|1902.4|338
1744373950000|2025-04-11 12:19:10|1903.4|1902.6|1902.8|1902.4|1903.4|1902.8|1902.6|1902.2|5
1744373960000|2025-04-11 12:19:20|1902.6|1901.6|1902.4|1902|1902.6|1902|1901.8|1901.2|2122
1744373970000|2025-04-11 12:19:30|1902.6|1902.2|1902.8|1902.2|1902.8|1902.2|1902|1901.6|46
1744373980000|2025-04-11 12:19:40|1902.6|1902.4|1902.6|1902.2|1902.6|1902.4|1902.6|1902.2|341
1744373990000|2025-04-11 12:19:50||1902.4||1902.4||1902.4||1902.2|55
1744374000000|2025-04-11 12:20:00|1902.8|1902.8|1903.6|1903.2|1904|1903.6|1902.8|1902.8|1180
1744374010000|2025-04-11 12:20:10|1903.8|1903.4|1906|1905.4|1906|1905.4|1903.8|1903.4|1363
1744374020000|2025-04-11 12:20:20|1905.8|1905|1906|1905.4|1906.2|1905.6|1905.6|1905|338
1744374030000|2025-04-11 12:20:30|1906.2|1905.8|1906.2|1905.6|1906.4|1906.2|1906|1905.6|253
1744374040000|2025-04-11 12:20:40|1906|1905.4|1906.4|1905.8|1906.4|1905.8|1905.4|1904.8|291
1744374050000|2025-04-11 12:20:50|1906.2|1905.6|1905.6|1905.2|1906.4|1905.6|1905.4|1904.8|856
1744374060000|2025-04-11 12:21:00|1905.8|1905|1905.8|1905.4|1906.2|1905.8|1905.4|1905|0
1744374070000|2025-04-11 12:21:10|1906.2|1905.6|1906.8|1906.2|1907.2|1906.8|1905.8|1905.4|1231
1744374080000|2025-04-11 12:21:20|1906.6|1906.6|1907|1906.4|1907.6|1907|1906.6|1906.4|920
1744374090000|2025-04-11 12:21:30|1907.2|1906.2|1906.4|1906|1907.2|1906.2|1906.4|1906|428
1744374100000|2025-04-11 12:21:40|1906.8|1906.2|1906.6|1906|1906.8|1906.2|1905.2|1904.8|2732
1744374110000|2025-04-11 12:21:50|1906.8|1906.2|1905.8|1905.2|1907|1906.4|1905.6|1905.2|0
1744374120000|2025-04-11 12:22:00|1905.4|1905|1905.4|1904.8|1906|1905.6|1905.2|1904.8|1938
1744374130000|2025-04-11 12:22:10|1905.6|1905|1905.4|1904.6|1905.6|1905.2|1904.8|1904.4|632
1744374140000|2025-04-11 12:22:20|1905.2|1904.8|1904|1903.6|1905.2|1904.8|1904|1903.4|428
1744374150000|2025-04-11 12:22:30|1904.2|1903.4|1904.4|1903.8|1904.4|1903.8|1903.6|1903|611
1744374160000|2025-04-11 12:22:40|1904.2|1904|1905|1904.4|1905|1904.4|1904.2|1903.8|0
1744374170000|2025-04-11 12:22:50|1904.8|1903.6|1901.6|1901|1904.8|1903.6|1901.6|1901|2424
1744374180000|2025-04-11 12:23:00|1900.8|1900.6|1901|1900.6|1902|1901.4|1900.8|1900.4|660
1744374190000|2025-04-11 12:23:10|1901.2|1900.8|1902.4|1902|1902.6|1902|1901|1900.8|632
1744374200000|2025-04-11 12:23:20|1902.2|1902.2|1902.2|1901.8|1902.2|1902.2|1902|1901.6|276
1744374210000|2025-04-11 12:23:30|1902.4|1902|1902|1901.6|1902.8|1902.2|1901.8|1901.6|723
1744374220000|2025-04-11 12:23:40|1902.2|1901.8|1903|1902.6|1903.4|1903|1901.8|1901.4|531
1744374230000|2025-04-11 12:23:50|1902.6|1902.4|1902.6|1902|1902.6|1902.4|1902.2|1901.6|433
1744374240000|2025-04-11 12:24:00|1903|1902.2|1902.8|1902.4|1903|1902.4|1902.6|1902|321
1744374250000|2025-04-11 12:24:10|1902.6|1902.2|1902.4|1902|1902.8|1902.2|1902|1901.6|1043
1744374260000|2025-04-11 12:24:20|1902.2|1901.8|1901.8|1901.2|1902.2|1901.8|1901.4|1900.8|306
1744374270000|2025-04-11 12:24:30|1902.2|1901.4|1901.6|1901.2|1902.2|1901.6|1901.4|1901.2|1230
1744374280000|2025-04-11 12:24:40|1901.4|1900.8|1901.4|1901|1901.6|1901|1901.4|1900.8|0
1744374290000|2025-04-11 12:24:50|1901.6|1901.6|1902.6|1902|1902.8|1902.4|1901.6|1901.6|1017
1744374300000|2025-04-11 12:25:00|1902.8|1902.2|1902.2|1901.6|1902.8|1902.2|1902|1901.6|0
1744374310000|2025-04-11 12:25:10|1902.4|1901.8|1902.4|1901.8|1902.8|1902.4|1902.2|1901.8|425
1744374320000|2025-04-11 12:25:20|1902.2|1902|1902.2|1901.8|1902.4|1902|1902|1901.8|1429
1744374330000|2025-04-11 12:25:30|1902|1901.6|1901.8|1901.4|1902.2|1902|1901|1900.8|349
1744374340000|2025-04-11 12:25:40|1901.4|1901|1903.4|1902.8|1903.4|1902.8|1901.4|1901|1094
1744374350000|2025-04-11 12:25:50|1903.6|1903|1903.6|1903|1904|1903.6|1903.2|1902.8|1553
1744374360000|2025-04-11 12:26:00|1903.8|1903.2|1903.4|1903|1904.2|1903.8|1903.4|1902.8|862
1744374370000|2025-04-11 12:26:10|1903.6|1903.2|1903.4|1903|1903.6|1903.2|1903|1902.4|83
1744374380000|2025-04-11 12:26:20|1903.6|1903.2|1903.6|1903.2|1903.8|1903.2|1903.4|1903|0
1744374390000|2025-04-11 12:26:30|1903.8|1902.8|1903.2|1902.8|1903.8|1903.2|1903|1902.4|340
1744374400000|2025-04-11 12:26:40|1903|1902.4|1903|1902.4|1903.4|1903|1903|1902.4|109
1744374410000|2025-04-11 12:26:50|1903.2|1902.6|1903.8|1903.6|1903.8|1903.6|1903.2|1902.6|660
1744374420000|2025-04-11 12:27:00|1903.6|1903|1904.8|1904|1904.8|1904.2|1903.6|1903|260
1744374430000|2025-04-11 12:27:10|1904.4|1903.8|1904.4|1903.8|1904.6|1903.8|1904|1903.4|631
1744374440000|2025-04-11 12:27:20|1904.2|1904|1904.4|1904|1904.4|1904.2|1904.2|1904|0
1744374450000|2025-04-11 12:27:30|1904.2|1903.4|1904.2|1903.6|1904.4|1903.6|1904|1903.4|378
1744374460000|2025-04-11 12:27:40|1904|1903.4|1904|1903.4|1904.2|1903.6|1903.8|1903.4|0
1744374470000|2025-04-11 12:27:50|1903.8|1903.6|1904.8|1904.2|1905|1904.2|1903.8|1903.6|156
1744374480000|2025-04-11 12:28:00|1905|1904.6|1905.4|1904.8|1905.4|1904.8|1905|1904.6|0
1744374490000|2025-04-11 12:28:10|1905.8|1905.2|1906.2|1905.8|1906.4|1905.8|1905.8|1905.2|8722
1744374500000|2025-04-11 12:28:20|1906.4|1906|1906.6|1906.4|1906.6|1906.4|1906.4|1906|26
1744374510000|2025-04-11 12:28:30|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|1907.2|1906.8|2
1744374520000|2025-04-11 12:28:40|1907.6|1907|1908.2|1907.8|1908.4|1907.8|1907.6|1907|96
1744374530000|2025-04-11 12:28:50|1908|1907.6|1908.4|1907.8|1908.4|1907.8|1908|1907.6|0
1744374540000|2025-04-11 12:29:00|1909|1908.2|1907.8|1907.4|1909.2|1908.4|1907.8|1907.4|709
1744374550000|2025-04-11 12:29:10|1908|1907.6|1906.8|1906.4|1908.4|1907.6|1906.8|1906.4|2984
1744374560000|2025-04-11 12:29:20|1906.4|1906|1906.8|1906.4|1906.8|1906.4|1906.2|1905.4|1348
1744374570000|2025-04-11 12:29:30|1907.2|1906.8|1909.2|1908.4|1909.8|1909|1907.2|1906.8|2801
1744374580000|2025-04-11 12:29:40|1909|1907.8|1907.8|1907.2|1909|1907.8|1907.6|1907|11
1744374590000|2025-04-11 12:29:50|1907.6|1906.8|1907|1906.2|1908|1907.2|1907|1906.2|3155
1744374600000|2025-04-11 12:30:00|1909.2|1906.4|1909.4|1908.8|1911|1909.6|1908|1906.2|2171
1744374610000|2025-04-11 12:30:10|1909.2|1908.4|1910.8|1910|1911|1910.2|1909.2|1908.4|824
1744374620000|2025-04-11 12:30:20|1910.6|1910.2|1911.6|1911.2|1913|1912.6|1910.6|1910|3633
1744374630000|2025-04-11 12:30:30|1910.8|1910.2|1909.2|1908.8|1910.8|1910.2|1909|1908.6|3904
1744374640000|2025-04-11 12:30:40|1909.6|1909.2|1909|1908.6|1909.6|1909.2|1908.6|1908.2|749
1744374650000|2025-04-11 12:30:50|1909.2|1908.8|1910.2|1909.4|1910.2|1909.4|1909|1908.4|2574
1744374660000|2025-04-11 12:31:00|1910.4|1909.8|1912.2|1911.4|1912.2|1911.4|1910.4|1909.8|1002
1744374670000|2025-04-11 12:31:10|1912.4|1911.6|1911.4|1910.8|1912.8|1912.4|1910.8|1910|1678
1744374680000|2025-04-11 12:31:20|1910.8|1910.6|1911.8|1911|1911.8|1911.2|1910.2|1909.6|1085
1744374690000|2025-04-11 12:31:30|1912|1911.2|1913.4|1912.8|1914.2|1913.4|1912|1911.2|475
1744374700000|2025-04-11 12:31:40|1913.6|1913|1914|1913.4|1914.4|1913.6|1913.4|1913|812
1744374710000|2025-04-11 12:31:50|1914.2|1913.2|1914.6|1914.4|1915.2|1914.6|1913.8|1913|1158
1744374720000|2025-04-11 12:32:00|1914.2|1914|1914.2|1913.6|1914.8|1914.2|1913.6|1913|1100
1744374730000|2025-04-11 12:32:10|1914.4|1913.8|1914.6|1914|1915.2|1914.6|1914|1913.4|415
1744374740000|2025-04-11 12:32:20|1914.8|1914.2|1914.8|1914|1914.8|1914.2|1914|1913.6|698
1744374750000|2025-04-11 12:32:30|1914.6|1914.2|1916.6|1915.8|1916.6|1915.8|1913.8|1913.4|2097
1744374760000|2025-04-11 12:32:40|1916.4|1916.4|1915.8|1915|1917|1916.4|1915.8|1915|440
1744374770000|2025-04-11 12:32:50|1916|1915.4|1915.2|1914.6|1916.6|1916|1915.2|1914.6|1160
1744374780000|2025-04-11 12:33:00|1915|1914.8|1916.4|1915.6|1916.4|1916|1914.8|1914.8|1672
1744374790000|2025-04-11 12:33:10|1916.2|1915.8|1916.6|1915.8|1917.2|1916.6|1916.2|1915.8|641
1744374800000|2025-04-11 12:33:20|1916.4|1915.4|1916.4|1915.6|1917.2|1916.8|1915.8|1915.2|1301
1744374810000|2025-04-11 12:33:30|1916.2|1915.8|1916.6|1916|1916.6|1916|1915.8|1915|0
1744374820000|2025-04-11 12:33:40|1916.4|1915.8|1916.6|1916.2|1916.8|1916.2|1915.8|1915.2|369
1744374830000|2025-04-11 12:33:50|1916.4|1915.8|1915.8|1915.2|1916.4|1915.8|1915.4|1915|2741
1744374840000|2025-04-11 12:34:00|1916|1915|1916.2|1915.8|1916.4|1916|1915.4|1915|1626
1744374850000|2025-04-11 12:34:10|1916.4|1916.2|1917.6|1917|1917.8|1917.2|1915.8|1915.2|2692
1744374860000|2025-04-11 12:34:20|1917.8|1917.2|1917.4|1916.8|1918|1917.4|1916.6|1916.2|2173
1744374870000|2025-04-11 12:34:30|1917.6|1917|1917|1916.4|1917.6|1917|1916.4|1915.8|1725
1744374880000|2025-04-11 12:34:40|1917.2|1916.6|1917.4|1916.8|1918.2|1917.6|1917|1916.4|645
1744374890000|2025-04-11 12:34:50|1917|1917|1918.4|1917.8|1918.4|1917.8|1916.8|1916.4|2309
1744374900000|2025-04-11 12:35:00|1918.2|1918.2|1919.4|1919.2|1919.4|1919.2|1918.2|1917.6|1542
1744374910000|2025-04-11 12:35:10|1919.6|1919.4|1920.4|1920|1920.4|1920|1919.4|1918.8|3778
1744374920000|2025-04-11 12:35:20|1920.2|1919.4|1920.2|1919.6|1921|1920.6|1920|1919.4|3873
1744374930000|2025-04-11 12:35:30|1920.4|1919.8|1921|1920.4|1922|1921.4|1920.4|1919.8|1372
1744374940000|2025-04-11 12:35:40|1921.2|1920.6|1919.8|1919.2|1921.4|1920.8|1919.2|1919|4216
1744374950000|2025-04-11 12:35:50|1920.4|1919.4|1920.4|1919.6|1920.4|1919.8|1919.6|1919.2|206
1744374960000|2025-04-11 12:36:00|1920.2|1918.8|1920.4|1919.8|1920.4|1919.8|1919.2|1918.8|658
1744374970000|2025-04-11 12:36:10|1919.8|1920|1918.8|1918.6|1920|1920.2|1918.8|1918.6|686
1744374980000|2025-04-11 12:36:20|1918.6|1918.2|1919.2|1918.6|1920|1919.4|1918.6|1918.2|1329
1744374990000|2025-04-11 12:36:30|1919.6|1919|1920|1919.4|1920.4|1920|1919|1918.4|1794
1744375000000|2025-04-11 12:36:40|1919.8|1918.8|1919|1918.4|1920|1918.8|1919|1918.4|4392
1744375010000|2025-04-11 12:36:50|1919.2|1918.6|1919.6|1918.8|1919.6|1918.8|1918.4|1917.8|0
1744375020000|2025-04-11 12:37:00|1919.4|1919|1919.4|1918.8|1920|1919.4|1919.2|1918.8|5
1744375030000|2025-04-11 12:37:10|1919.6|1919|1919.4|1918.8|1919.6|1919.2|1918.6|1918|1190
1744375040000|2025-04-11 12:37:20|1919.6|1919.2|1920|1919.4|1920|1919.4|1919.2|1918.8|837
1744375050000|2025-04-11 12:37:30|1920.2|1918.8|1920|1919.4|1920.2|1919.4|1919.4|1918.8|228
1744375060000|2025-04-11 12:37:40|1919.8|1919.2|1920.6|1920|1920.8|1920.2|1919.2|1918.8|623
1744375070000|2025-04-11 12:37:50|1920.8|1920.4|1920.8|1920.2|1921.2|1920.6|1920.2|1919.8|408
1744375080000|2025-04-11 12:38:00|1920.6|1920.4|1920.8|1920.2|1921|1920.4|1919.8|1919.4|1204
1744375090000|2025-04-11 12:38:10|1921|1920.4|1920.8|1920.2|1921|1920.4|1920.4|1919.8|784
1744375100000|2025-04-11 12:38:20|1921|1920.4|1921.4|1921.2|1921.8|1921.4|1921|1920.4|444
1744375110000|2025-04-11 12:38:30|1921.2|1921|1921.6|1921|1921.8|1921.2|1921.2|1920.8|727
1744375120000|2025-04-11 12:38:40|1921.2|1920.8|1922.2|1921.6|1922.2|1921.6|1921.2|1920.8|106
1744375130000|2025-04-11 12:38:50|1922.4|1921.8|1922.2|1921.8|1922.6|1922.2|1921.4|1920.8|2378
1744375140000|2025-04-11 12:39:00|1922|1922.2|1922.8|1922.2|1922.8|1922.2|1922|1921.6|847
1744375150000|2025-04-11 12:39:10|1923|1922.4|1923|1922.6|1923.2|1922.6|1922.8|1922.2|0
1744375160000|2025-04-11 12:39:20|1923.2|1922.8|1922.2|1922|1923.4|1923|1922.2|1922|577
1744375170000|2025-04-11 12:39:30|1922.6|1921.8|1922.4|1922|1922.8|1922.2|1922|1921.6|700
1744375180000|2025-04-11 12:39:40|1922.2|1921.8|1921.6|1921|1922.4|1922|1921.2|1920.6|504
1744375190000|2025-04-11 12:39:50|1922.2|1921.8|1921.2|1920.8|1922.6|1922.2|1920.8|1920.6|1415
1744375200000|2025-04-11 12:40:00|1921.4|1920.6|1921.2|1920.6|1921.4|1921|1920|1919.6|2121
1744375210000|2025-04-11 12:40:10|1921.4|1920.8|1919|1918.6|1921.6|1921.2|1919|1918.6|1417
1744375220000|2025-04-11 12:40:20|1919.4|1918.4|1920.4|1919.6|1920.4|1919.8|1918.8|1918.4|3961
1744375230000|2025-04-11 12:40:30|1920|1919.8|1920.6|1920.4|1921|1920.6|1919.8|1919.4|1340
1744375240000|2025-04-11 12:40:40|1920|1919.4|1919.8|1919.2|1920|1919.4|1919|1918.6|535
1744375250000|2025-04-11 12:40:50|1919.6|1919|1919.4|1918.8|1919.6|1919.2|1918.8|1918.4|1358
1744375260000|2025-04-11 12:41:00|1919.6|1919|1919.8|1919.2|1920.2|1919.6|1919|1918.8|260
1744375270000|2025-04-11 12:41:10|1919.6|1918.8|1919.4|1919|1919.8|1919.2|1919.2|1918.8|535
1744375280000|2025-04-11 12:41:20|1919|1918.8|1918.4|1918|1919.4|1919|1918.2|1917.8|912
1744375290000|2025-04-11 12:41:30|1918.8|1918.2|1918.6|1918.2|1919|1918.6|1918.4|1918|0
1744375300000|2025-04-11 12:41:40|1918.4|1918.4|1919|1918.6|1919|1918.6|1918|1917.6|1767
1744375310000|2025-04-11 12:41:50|1918.8|1918.2|1919|1918.4|1919|1918.4|1918|1917.4|450
1744375320000|2025-04-11 12:42:00|1918.8|1918.2|1918.6|1918|1918.8|1918.2|1918.2|1917.8|975
1744375330000|2025-04-11 12:42:10|1918.8|1918.2|1918.4|1917.6|1918.8|1918.4|1918.2|1917.6|368
1744375340000|2025-04-11 12:42:20|1918.2|1917.8|1919.6|1919.2|1919.8|1919.2|1918.2|1917.6|267
1744375350000|2025-04-11 12:42:30|1919.8|1919.6|1917.8|1917.4|1920|1919.6|1917.8|1917.4|1945
1744375360000|2025-04-11 12:42:40|1917.6|1917|1916.4|1915.8|1917.6|1917|1916.2|1915.8|1621
1744375370000|2025-04-11 12:42:50|1916.8|1916.2|1917.8|1917.4|1917.8|1917.4|1916.8|1916.2|520
1744375380000|2025-04-11 12:43:00|1917.2|1916.8|1917.4|1917|1918.6|1918|1917.2|1916.6|1221
1744375390000|2025-04-11 12:43:10|1917.2|1916.8|1917.6|1917|1917.8|1917.2|1916.8|1916.4|708
1744375400000|2025-04-11 12:43:20|1917.8|1917.2|1915.6|1915|1918|1917.4|1915.4|1914.6|3309
1744375410000|2025-04-11 12:43:30|1915.8|1915.2|1916.2|1915.8|1917.2|1916.8|1915.6|1915|2193
1744375420000|2025-04-11 12:43:40|1916.4|1916|1916.4|1916|1917|1916.4|1915.8|1915.2|541
1744375430000|2025-04-11 12:43:50|1915.4|1915|1914.6|1914.2|1915.8|1915.2|1914.4|1914.2|1104
1744375440000|2025-04-11 12:44:00|1914.8|1914|1914|1913.4|1914.8|1914.2|1913.8|1913.2|2180
1744375450000|2025-04-11 12:44:10|1914.2|1913.6|1915.6|1915.2|1916|1915.6|1914.2|1913.6|3173
1744375460000|2025-04-11 12:44:20|1915.2|1914.8|1914.8|1914.4|1915.2|1914.8|1914.6|1914.2|909
1744375470000|2025-04-11 12:44:30|1915|1914.6|1914.8|1914.6|1915.6|1915|1914.8|1914.6|650
1744375480000|2025-04-11 12:44:40|1914.6|1914.4|1914|1913.4|1914.8|1914.4|1913.4|1912.8|3566
1744375490000|2025-04-11 12:44:50|1914.2|1913.2|1914.6|1914.2|1914.8|1914.4|1914|1913.2|691
1744375500000|2025-04-11 12:45:00|1914.8|1914|1914.8|1914.2|1915|1914.4|1914|1913.4|838
1744375510000|2025-04-11 12:45:10|1915.2|1914.6|1915.8|1915.2|1916.2|1915.8|1915.2|1914.6|1970
1744375520000|2025-04-11 12:45:20|1915.6|1915|1916.6|1915.8|1917.6|1917.2|1915.6|1915|2682
1744375530000|2025-04-11 12:45:30|1916.2|1915.6|1915|1914.6|1916.4|1915.8|1915|1914.6|377
1744375540000|2025-04-11 12:45:40|1914.8|1914.4|1915.2|1914.6|1915.6|1915|1914.4|1913.8|1093
1744375550000|2025-04-11 12:45:50|1915|1914.8|1914.6|1914.2|1915.2|1915|1914.4|1913.8|491
1744375560000|2025-04-11 12:46:00|1914.8|1915.2|1916.8|1916.2|1916.8|1916.2|1914.8|1915.2|414
1744375570000|2025-04-11 12:46:10|1916.6|1916.6|1917.6|1917|1917.8|1917.2|1916.4|1916|650
1744375580000|2025-04-11 12:46:20|1917.4|1917.2|1917.6|1917.2|1918.2|1917.6|1917.2|1916.8|822
1744375590000|2025-04-11 12:46:30|1917.8|1917.4|1917.4|1916.8|1918.6|1918|1917.4|1916.8|26
1744375600000|2025-04-11 12:46:40|1917.2|1916.2|1916.8|1916.4|1917.2|1916.4|1916.2|1915.8|477
1744375610000|2025-04-11 12:46:50|1917|1916.6|1918.6|1918|1918.6|1918.2|1916.8|1916.4|311
1744375620000|2025-04-11 12:47:00|1918.4|1917.8|1918.6|1918|1919|1918.4|1917.8|1917.6|1450
1744375630000|2025-04-11 12:47:10|1919.2|1918.2|1918.4|1917.8|1919.2|1918.8|1918.4|1917.8|1589
1744375640000|2025-04-11 12:47:20|1918.2|1917.6|1916.2|1916|1918.2|1918|1916.2|1916|1315
1744375650000|2025-04-11 12:47:30|1916.4|1916.2|1915.2|1914.8|1916.8|1916.4|1915.2|1914.8|1708
1744375660000|2025-04-11 12:47:40|1915|1914.6|1915.6|1915|1916|1915.4|1915|1914.6|51
1744375670000|2025-04-11 12:47:50|1915.8|1915.4|1915.4|1914.6|1916.2|1915.6|1914.8|1914.4|391
1744375680000|2025-04-11 12:48:00|1915|1914.8|1913.2|1912.6|1915|1914.8|1913.2|1912.6|1607
1744375690000|2025-04-11 12:48:10|1913.4|1913|1913.6|1913.2|1913.8|1913.4|1912.6|1912.2|130
1744375700000|2025-04-11 12:48:20|1913|1913|1913|1912.6|1913|1913|1912.6|1912.2|348
1744375710000|2025-04-11 12:48:30|1912.8|1912.4|1913.8|1913|1914|1913.4|1912.8|1912.2|1275
1744375720000|2025-04-11 12:48:40|1914.2|1913.8|1914.6|1914|1914.8|1914.2|1914.2|1913.8|186
1744375730000|2025-04-11 12:48:50|1915.2|1914.2|1913.8|1913.4|1915.2|1914.6|1913.6|1913|2541
1744375740000|2025-04-11 12:49:00|1914|1913.6|1914|1913.4|1915.2|1914.8|1913.8|1913.2|393
1744375750000|2025-04-11 12:49:10|1913.8|1913.2|1914.4|1914.2|1914.6|1914.2|1913.8|1913.2|0
1744375760000|2025-04-11 12:49:20|1914.8|1914.6|1915.4|1914.8|1916.2|1915.4|1914.8|1914.6|920
1744375770000|2025-04-11 12:49:30|1915.2|1914.6|1915.4|1914.8|1916.2|1915.6|1915|1914.6|764
1744375780000|2025-04-11 12:49:40|1915.6|1915|1915.6|1914.8|1915.6|1915|1915|1914.6|202
1744375790000|2025-04-11 12:49:50|1915.2|1915|1915.4|1914.8|1915.6|1915.2|1915|1914.6|538
1744375800000|2025-04-11 12:50:00|1915.2|1915.6|1915.8|1915.4|1916|1915.6|1915.2|1914.8|299
1744375810000|2025-04-11 12:50:10|1915.6|1915|1916.4|1915.8|1916.8|1916.2|1915.6|1915|776
1744375820000|2025-04-11 12:50:20|1916.6|1916|1917.4|1916.8|1917.4|1917|1916.4|1916|3
1744375830000|2025-04-11 12:50:30|1917.2|1916.6|1917|1916.6|1917.4|1916.8|1917|1916.4|501
1744375840000|2025-04-11 12:50:40|1916.8|1916.4|1916|1915.6|1917.4|1917|1916|1915.6|69
1744375850000|2025-04-11 12:50:50|1916.2|1915.8|1917.4|1916.6|1917.4|1916.8|1916.2|1915.8|1285
1744375860000|2025-04-11 12:51:00|1917.2|1916.4|1917.2|1916.8|1917.2|1916.8|1916.6|1916.2|932
1744375870000|2025-04-11 12:51:10|1917|1916.4|1916.8|1916.6|1917.2|1916.8|1916.8|1916.2|159
1744375880000|2025-04-11 12:51:20|1916.6|1916.2|1916.8|1916.2|1917|1916.4|1916|1915.6|419
1744375890000|2025-04-11 12:51:30|1916.6|1915.8|1916.8|1916.2|1917|1916.6|1916.2|1915.8|0
1744375900000|2025-04-11 12:51:40|1917|1916.4|1917|1916.6|1917.2|1916.8|1916.2|1915.8|712
1744375910000|2025-04-11 12:51:50|1916.6|1916.4|1917.2|1916.8|1917.6|1917|1916.6|1916|0
1744375920000|2025-04-11 12:52:00|1917|1916.6|1916.4|1915.8|1917.4|1917|1916.2|1915.6|658
1744375930000|2025-04-11 12:52:10|1916.2|1915.6|1916|1915.4|1916.6|1916|1916|1915.4|113
1744375940000|2025-04-11 12:52:20|1916.4|1915.8|1915.6|1915|1916.4|1915.8|1915.2|1914.8|1890
1744375950000|2025-04-11 12:52:30|1916|1915.2|1916.8|1916.2|1916.8|1916.2|1915.2|1914.8|1534
1744375960000|2025-04-11 12:52:40|1916.6|1916|1916|1915.6|1916.8|1916|1916|1915.6|68
1744375970000|2025-04-11 12:52:50|1916.2|1915.4|1915.6|1915.2|1916.2|1915.4|1915.4|1915|636
1744375980000|2025-04-11 12:53:00|1915.4|1914.8|1915.2|1914.8|1916.2|1915.6|1914.2|1913.6|1907
1744375990000|2025-04-11 12:53:10|1915|1914.4|1915|1914.4|1915.2|1914.6|1914.6|1914|0
1744376000000|2025-04-11 12:53:20|1915.4|1915|1916.2|1915.8|1916.4|1915.8|1915.2|1914.8|695
1744376010000|2025-04-11 12:53:30|1916.6|1916.2|1916.6|1916.2|1917|1916.6|1916.6|1916.2|0
1744376020000|2025-04-11 12:53:40|1916.2|1916|1916.4|1915.8|1917|1916.6|1916.2|1915.6|780
1744376030000|2025-04-11 12:53:50|1916.6|1916|1916.4|1916|1917|1916.6|1916.4|1915.8|0
1744376040000|2025-04-11 12:54:00|1916.6|1915.8|1914|1913.6|1916.6|1916|1913.6|1913.4|909
1744376050000|2025-04-11 12:54:10|1914.4|1913.8|1914.4|1913.8|1914.6|1914|1914|1913.4|1225
1744376060000|2025-04-11 12:54:20|1914.2|1913.2|1914|1913.8|1914.2|1914|1913.4|1913|853
1744376070000|2025-04-11 12:54:30|1914.2|1913.4|1914.2|1913.8|1914.8|1914.2|1914|1913.4|417
1744376080000|2025-04-11 12:54:40|1914.4|1914.6|1915.8|1915.4|1915.8|1915.4|1914.4|1914.2|301
1744376090000|2025-04-11 12:54:50|1915.4|1915.2|1915.8|1915.4|1915.8|1915.4|1914.8|1914.4|0
1744376100000|2025-04-11 12:55:00|1916.2|1915.8|1915.6|1915.2|1916.4|1916|1915.6|1914.8|1875
1744376110000|2025-04-11 12:55:10|1915.8|1915.4|1916|1915.4|1916|1915.6|1915.4|1914.8|683
1744376120000|2025-04-11 12:55:20|1915.8|1915.2|1914.2|1913.6|1915.8|1915.2|1914.2|1913.6|1153
1744376130000|2025-04-11 12:55:30|1914.4|1913.8|1914.6|1914.2|1915|1914.2|1913.8|1913.2|1677
1744376140000|2025-04-11 12:55:40|1914.4|1914|1914|1913.6|1914.4|1914|1913.6|1913|328
1744376150000|2025-04-11 12:55:50|1913.8|1913.4|1913.4|1912.8|1914|1913.6|1913.4|1912.8|398
1744376160000|2025-04-11 12:56:00|1913.2|1913|1913.2|1912.6|1913.4|1913|1912.8|1912.4|635
1744376170000|2025-04-11 12:56:10|1913.4|1912.8|1914.6|1914|1914.8|1914.2|1912.6|1912|1788
1744376180000|2025-04-11 12:56:20|1914.4|1913.8|1914.2|1913.8|1914.6|1914.2|1914.2|1913.8|713
1744376190000|2025-04-11 12:56:30|1914|1914|1914|1913.6|1914.2|1914|1913.8|1913.4|177
1744376200000|2025-04-11 12:56:40|1914.2|1913.8|1915.4|1914.8|1915.4|1915|1914.2|1913.8|574
1744376210000|2025-04-11 12:56:50|1915.8|1915|1915.6|1915|1916.6|1915.8|1914.8|1914.4|1334
1744376220000|2025-04-11 12:57:00|1915.8|1915.2|1915|1914.4|1915.8|1915.2|1914.4|1914|1985
1744376230000|2025-04-11 12:57:10|1915.4|1914.6|1915|1914.6|1915.4|1914.8|1915|1914.4|795
1744376240000|2025-04-11 12:57:20|1915.4|1914.8|1915|1914.6|1915.8|1915|1914.8|1914.4|541
1744376250000|2025-04-11 12:57:30|1914.6|1914.2|1915.2|1914.6|1915.2|1914.6|1914.2|1914|743
1744376260000|2025-04-11 12:57:40|1914.8|1914.4|1915.4|1914.8|1915.8|1915.2|1914.8|1914.4|2815
1744376270000|2025-04-11 12:57:50|1915.6|1915|1915|1914.4|1915.8|1915.2|1914.8|1914.4|0
1744376280000|2025-04-11 12:58:00|1914.8|1914|1914.8|1914.4|1914.8|1914.4|1914|1913.4|2245
1744376290000|2025-04-11 12:58:10|1914.6|1914|1913.6|1913.4|1914.6|1914.2|1913.6|1913.4|768
1744376300000|2025-04-11 12:58:20|1913.8|1913.2|1913.4|1912.8|1913.8|1913.2|1912.6|1912|537
1744376310000|2025-04-11 12:58:30|1913.8|1913|1913.4|1912.8|1913.8|1913.2|1913.2|1912.6|36
1744376320000|2025-04-11 12:58:40|1913.2|1912.6|1913|1912.6|1913.4|1912.8|1913|1912.2|0
1744376330000|2025-04-11 12:58:50|1913.4|1912.8|1912.6|1912|1913.6|1913|1912.6|1912|0
1744376340000|2025-04-11 12:59:00|1912.4|1912.2|1912.6|1912|1912.8|1912.2|1912.4|1912|27
1744376350000|2025-04-11 12:59:10|1912.8|1912.2|1912.4|1912|1912.8|1912.4|1911.8|1911.6|0
1744376360000|2025-04-11 12:59:20|1912|1911.6|1911.6|1911.2|1912.4|1912|1911.6|1911.2|2145
1744376370000|2025-04-11 12:59:30|1911.8|1911.4|1912.4|1911.8|1912.4|1911.8|1911.8|1911.4|0
1744376380000|2025-04-11 12:59:40|1912.6|1912|1912.8|1912.2|1913|1912.6|1912.6|1912|0
1744376390000|2025-04-11 12:59:50|1913|1912.4|1913.4|1912.8|1913.4|1912.8|1913|1912.4|260
1744376400000|2025-04-11 13:00:00|1913.2|1913|1913.6|1913|1914.2|1913.8|1912.4|1912|615
1744376410000|2025-04-11 13:00:10|1913.8|1913.4|1912.6|1912|1914|1913.4|1912|1911.4|655
1744376420000|2025-04-11 13:00:20|1912.8|1912.2|1913.6|1913|1913.8|1913.2|1912.8|1912.2|0
1744376430000|2025-04-11 13:00:30|1913.8|1913.2|1916.2|1915.4|1916.2|1915.4|1913.6|1913|0
1744376440000|2025-04-11 13:00:40|1915.6|1915.6|1915|1914.6|1916.2|1915.6|1915|1914.4|369
1744376450000|2025-04-11 13:00:50|1914.8|1914.4|1914.8|1914.4|1915.2|1914.6|1914.8|1914.4|0
1744376460000|2025-04-11 13:01:00|1914.6|1914|1915.2|1914.6|1915.2|1914.6|1914.2|1913.8|1495
1744376470000|2025-04-11 13:01:10|1915.4|1914.8|1915.2|1914.6|1915.4|1914.8|1914.8|1914.4|0
1744376480000|2025-04-11 13:01:20|1915.4|1914.8|1914.6|1914|1915.4|1914.8|1914|1913.6|1568
1744376490000|2025-04-11 13:01:30|1915|1914.6|1916.4|1915.8|1916.4|1915.8|1915|1914.6|0
1744376500000|2025-04-11 13:01:40|1916.2|1915.6|1917.4|1916.8|1917.8|1917.4|1916.2|1915.6|2328
1744376510000|2025-04-11 13:01:50|1917.6|1917.2|1917.6|1917|1918|1917.4|1917.4|1916.8|279
1744376520000|2025-04-11 13:02:00|1917.4|1916.8|1917.8|1917.4|1918|1917.4|1917|1916.4|0
1744376530000|2025-04-11 13:02:10|1918|1917.6|1917.8|1917.4|1918.4|1917.8|1917.6|1917.4|668
1744376540000|2025-04-11 13:02:20|1917.6|1916.6|1917.6|1917.2|1918.4|1917.8|1917.2|1916.6|808
1744376550000|2025-04-11 13:02:30|1917.4|1917.4|1917.6|1917.2|1918|1917.4|1917.4|1917.2|795
1744376560000|2025-04-11 13:02:40|1917.2|1916.6|1918.4|1917.8|1918.4|1917.8|1916.8|1916.4|0
1744376570000|2025-04-11 13:02:50|1918.2|1917.6|1917.6|1917|1918.2|1917.6|1917.6|1917|4
1744376580000|2025-04-11 13:03:00|1917.4|1917.4|1917.4|1916.6|1918|1917.6|1917.2|1916.6|535
1744376590000|2025-04-11 13:03:10|1917.2|1917|1917.6|1917|1917.8|1917.4|1917|1916.8|2
1744376600000|2025-04-11 13:03:20|1917.8|1917.2|1918|1917.4|1918.2|1917.6|1917.8|1917.2|0
1744376610000|2025-04-11 13:03:30|1917.8|1917.6|1918.2|1917.6|1918.8|1918.4|1917.6|1917.4|1332
1744376620000|2025-04-11 13:03:40|1918.4|1917.8|1919.2|1918.6|1919.2|1918.6|1918.2|1917.6|491
1744376630000|2025-04-11 13:03:50|1919|1918.4|1919.8|1919.4|1919.8|1919.4|1919|1918.4|0
1744376640000|2025-04-11 13:04:00|1919|1918.6|1918.8|1918.2|1919.4|1919|1918.8|1918.2|1051
1744376650000|2025-04-11 13:04:10|1918.6|1918.4|1919|1918.6|1919.2|1918.8|1918.6|1918.4|0
1744376660000|2025-04-11 13:04:20|1919.2|1919.2|1920.2|1919.6|1920.4|1919.8|1919.2|1919|302
1744376670000|2025-04-11 13:04:30|1920.6|1920.2|1919|1918.6|1920.8|1920.2|1919|1918.6|148
1744376680000|2025-04-11 13:04:40|1919.2|1919|1919|1918.6|1919.6|1919|1919|1918.6|527
1744376690000|2025-04-11 13:04:50|1919.2|1918.2|1919.4|1919|1919.6|1919.2|1918.6|1918|811
1744376700000|2025-04-11 13:05:00|1919.6|1918.8|1917|1916.6|1919.6|1918.8|1917|1916.6|1640
1744376710000|2025-04-11 13:05:10|1917.2|1916.8|1917.6|1917|1918.2|1917.6|1916.8|1916.6|868
1744376720000|2025-04-11 13:05:20|1917.4|1916.8|1918.4|1917.8|1918.8|1918.2|1917.4|1916.8|74
1744376730000|2025-04-11 13:05:30|1918.8|1918.2|1918.4|1917.8|1919.2|1918.6|1918.4|1917.8|298
1744376740000|2025-04-11 13:05:40|1918.8|1918.2|1918.4|1917.8|1919.4|1919|1918.2|1917.8|2249
1744376750000|2025-04-11 13:05:50|1918.2|1918|1919|1918.6|1919|1918.6|1918.2|1917.8|79
1744376760000|2025-04-11 13:06:00|1918.8|1918.2|1919.8|1919|1919.8|1919.2|1918.8|1918.2|1047
1744376770000|2025-04-11 13:06:10|1920|1919.4|1917.2|1916.6|1920.2|1919.6|1917.2|1916.6|0
1744376780000|2025-04-11 13:06:20|1917.6|1916.8|1917.8|1917.4|1918|1917.6|1917.2|1916.8|1314
1744376790000|2025-04-11 13:06:30|1917.6|1917.6|1917.8|1917.2|1918|1917.8|1917.4|1917|537
1744376800000|2025-04-11 13:06:40|1918.2|1917.6|1917.2|1917|1918.2|1917.6|1917.2|1917|0
1744376810000|2025-04-11 13:06:50|1917.4|1916.8|1915.8|1915.4|1917.4|1916.8|1915.6|1915.2|632
1744376820000|2025-04-11 13:07:00|1916|1915.2|1915.8|1915.2|1916|1915.6|1915|1914.4|1074
1744376830000|2025-04-11 13:07:10|1916|1915.4|1915.2|1914.8|1916.2|1915.8|1915|1914.6|262
1744376840000|2025-04-11 13:07:20|1915.4|1915|1916|1915.4|1916.2|1915.6|1915.4|1914.8|274
1744376850000|2025-04-11 13:07:30|1915.8|1915.6|1916.2|1915.8|1916.2|1915.8|1915.8|1915.2|287
1744376860000|2025-04-11 13:07:40|1916.6|1916|1916.2|1915.8|1916.6|1916.2|1916.2|1915.6|376
1744376870000|2025-04-11 13:07:50|1916|1915.6|1917.2|1916.6|1918|1917.4|1915.6|1915.2|930
1744376880000|2025-04-11 13:08:00|1917.6|1916.8|1917.4|1916.8|1917.8|1917.2|1917|1916.4|316
1744376890000|2025-04-11 13:08:10|1918.4|1918|1917.6|1917.2|1918.4|1918|1917.2|1916.4|232
1744376900000|2025-04-11 13:08:20|1917.2|1916.8|1914.8|1914.4|1917.2|1916.8|1914.8|1914.4|2075
1744376910000|2025-04-11 13:08:30|1914.6|1914.2|1915|1914.4|1915|1914.4|1914.6|1914|1849
1744376920000|2025-04-11 13:08:40|1915.2|1914.6|1913.6|1913.2|1915.2|1914.8|1913.6|1913.2|1726
1744376930000|2025-04-11 13:08:50|1914.2|1913|1912|1911.4|1914.2|1913.6|1912|1911.4|663
1744376940000|2025-04-11 13:09:00|1911.6|1911.2|1912.4|1912|1912.8|1912.2|1911.6|1911|891
1744376950000|2025-04-11 13:09:10|1912.2|1911.8|1911.8|1911.2|1913|1912.6|1911.8|1911.2|1412
1744376960000|2025-04-11 13:09:20|1911.4|1911|1911.8|1911.2|1912|1911.4|1910.6|1910.2|2168
1744376970000|2025-04-11 13:09:30|1911.6|1910.8|1909|1908.4|1911.6|1911|1909|1908.4|3927
1744376980000|2025-04-11 13:09:40|1909.2|1909|1909.4|1908.6|1910.4|1909.6|1908.8|1908.2|837
1744376990000|2025-04-11 13:09:50|1909.6|1908.8|1908.8|1908.2|1909.6|1908.8|1908.8|1908.2|0
1744377000000|2025-04-11 13:10:00|1909|1908.4|1908|1907.4|1909|1908.4|1908|1907.4|379
1744377010000|2025-04-11 13:10:10|1907.6|1907|1907.2|1906.6|1908.2|1907.6|1907|1906.4|2190
1744377020000|2025-04-11 13:10:20|1907.4|1907|1907.6|1907|1908.2|1907.8|1907|1906.4|4227
1744377030000|2025-04-11 13:10:30|1907.4|1906.8|1906.2|1905.6|1907.4|1906.8|1906|1905.4|761
1744377040000|2025-04-11 13:10:40|1906.4|1905.8|1905.4|1905|1906.4|1905.8|1904.6|1904.2|1897
1744377050000|2025-04-11 13:10:50|1905.6|1905.2|1905|1904.6|1905.8|1905.2|1903.8|1903.4|2207
1744377060000|2025-04-11 13:11:00|1905.2|1904.4|1904|1903.6|1905.6|1905.2|1904|1903.6|950
1744377070000|2025-04-11 13:11:10|1904.2|1903.8|1904.8|1904.2|1905.2|1904.6|1904|1903.6|1113
1744377080000|2025-04-11 13:11:20|1904.6|1904|1906.6|1906|1906.6|1906|1904.6|1904|965
1744377090000|2025-04-11 13:11:30|1906.8|1906.2|1907|1906.4|1907.2|1906.6|1906.2|1905.6|0
1744377100000|2025-04-11 13:11:40|1906.8|1906.6|1909.6|1909|1909.6|1909|1906.8|1906.6|1670
1744377110000|2025-04-11 13:11:50|1909.4|1908.8|1910.2|1909.6|1910.2|1909.8|1909|1908.4|1194
1744377120000|2025-04-11 13:12:00|1909.8|1909.8|1910.2|1909.6|1910.2|1909.8|1908.8|1908.2|8445
1744377130000|2025-04-11 13:12:10|1910|1909.4|1908.8|1908.2|1910|1909.4|1908.4|1907.8|409
1744377140000|2025-04-11 13:12:20|1909|1908|1908.4|1907.8|1910|1909.6|1908|1907.6|1865
1744377150000|2025-04-11 13:12:30|1909|1908.4|1910.2|1909.8|1910.4|1910|1908.6|1908|1331
1744377160000|2025-04-11 13:12:40|1910.8|1910.2|1909.8|1909.2|1910.8|1910.2|1909.8|1909|582
1744377170000|2025-04-11 13:12:50|1910|1909.4|1910.2|1909.4|1910.4|1909.8|1909.6|1909|274
1744377180000|2025-04-11 13:13:00|1910|1909.8|1909.2|1908.8|1910.4|1910|1909.2|1908.8|1427
1744377190000|2025-04-11 13:13:10|1909.4|1909|1909.8|1909.2|1909.8|1909.2|1909|1908.6|1252
1744377200000|2025-04-11 13:13:20|1910|1909.4|1908.8|1908.4|1910.2|1909.6|1908.8|1908.4|831
1744377210000|2025-04-11 13:13:30|1908.6|1908.2|1906.2|1905.8|1909|1908.6|1906.2|1905.8|2825
1744377220000|2025-04-11 13:13:40|1906.8|1905.6|1906.8|1906.2|1907.4|1906.8|1906.6|1905.6|1000
1744377230000|2025-04-11 13:13:50|1907.2|1906.4|1908.8|1908|1908.8|1908|1907.2|1906.4|642
1744377240000|2025-04-11 13:14:00|1908.4|1907.8|1907.2|1907|1908.4|1907.8|1907|1906.6|252
1744377250000|2025-04-11 13:14:10|1908|1907.6|1910|1909.2|1910|1909.2|1907.8|1907.2|1075
1744377260000|2025-04-11 13:14:20|1909.8|1909|1910.2|1909.8|1910.8|1910.2|1909.6|1909|540
1744377270000|2025-04-11 13:14:30|1910.4|1909.6|1910.2|1909.6|1910.4|1909.8|1909.6|1909|0
1744377280000|2025-04-11 13:14:40|1909.8|1909.2|1910.6|1910|1910.6|1910.2|1909.8|1909.2|0
1744377290000|2025-04-11 13:14:50|1910.4|1909.4|1909.4|1908.8|1910.4|1909.4|1909|1908.4|0
1744377300000|2025-04-11 13:15:00|1908.8|1908.4|1909.6|1909.2|1909.6|1909.2|1908.8|1908.4|0
1744377310000|2025-04-11 13:15:10|1909.4|1909|1909|1908.4|1909.8|1909.2|1909|1908.4|465
1744377320000|2025-04-11 13:15:20|1909.8|1908.6|1909|1908.4|1910.4|1909.8|1909|1908.4|485
1744377330000|2025-04-11 13:15:30|1909.2|1908.6|1908.4|1908|1909.2|1908.6|1908.2|1907.6|0
1744377340000|2025-04-11 13:15:40|1908.6|1908.2|1909.4|1908.8|1909.4|1909|1908.6|1908|903
1744377350000|2025-04-11 13:15:50|1909.2|1908.6|1909.2|1908.8|1909.4|1909|1909|1908.4|0
1744377360000|2025-04-11 13:16:00|1909.4|1909.2|1909.8|1909.4|1909.8|1909.4|1908.2|1907.6|450
1744377370000|2025-04-11 13:16:10|1910|1909|1909.8|1909.2|1910.4|1909.6|1909.4|1908.8|368
1744377380000|2025-04-11 13:16:20|1910.2|1909.4|1909.4|1908.8|1910.2|1909.4|1909|1908.6|0
1744377390000|2025-04-11 13:16:30|1909.2|1908.6|1909.4|1908.8|1910|1909.4|1909|1908.6|0
1744377400000|2025-04-11 13:16:40|1910.2|1909|1911|1910.6|1911|1910.6|1910|1909|368
1744377410000|2025-04-11 13:16:50|1911.2|1910.8|1910.6|1909.8|1911.2|1910.8|1910.6|1909.8|1772
1744377420000|2025-04-11 13:17:00|1911.2|1910|1911.2|1910.8|1911.2|1910.8|1911|1910|1600
1744377430000|2025-04-11 13:17:10|1911.4|1911|1911|1910.4|1911.6|1911.2|1910.8|1910.2|444
1744377440000|2025-04-11 13:17:20|1910.8|1910.6|1912|1911.4|1912.4|1911.8|1910.8|1910.4|150
1744377450000|2025-04-11 13:17:30|1911.6|1910.8|1911.6|1911|1912|1911.4|1911.4|1910.6|1794
1744377460000|2025-04-11 13:17:40|1911.2|1910.6|1911|1910.4|1911.6|1910.8|1911|1910.4|269
1744377470000|2025-04-11 13:17:50|1911.2|1910.6|1910.6|1910|1911.4|1910.8|1910.6|1910|400
1744377480000|2025-04-11 13:18:00|1911|1910.6|1911|1910.4|1912.2|1911.4|1910.6|1910|1519
1744377490000|2025-04-11 13:18:10|1910.8|1910.2|1912.4|1911.8|1912.4|1911.8|1910.6|1910|1502
1744377500000|2025-04-11 13:18:20|1912.8|1912|1913.4|1912.8|1913.4|1912.8|1912.4|1911.8|0
1744377510000|2025-04-11 13:18:30|1913.2|1913|1912.2|1911.6|1913.2|1913|1911.8|1911.4|5021
1744377520000|2025-04-11 13:18:40|1912.4|1912|1912.2|1911.6|1912.6|1912|1911.6|1911.4|125
1744377530000|2025-04-11 13:18:50|1912|1911.4|1912.6|1912|1912.8|1912|1911.8|1911.2|910
1744377540000|2025-04-11 13:19:00|1912.4|1912.2|1913.2|1912.6|1913.8|1913.2|1912.4|1911.6|812
1744377550000|2025-04-11 13:19:10|1913.4|1912.2|1912.6|1912|1913.4|1912.2|1912.4|1911.8|289
1744377560000|2025-04-11 13:19:20|1912.2|1912.4|1913|1912.4|1913.4|1912.8|1912.2|1912.4|479
1744377570000|2025-04-11 13:19:30|1912.8|1912|1912.2|1911.8|1912.8|1912.4|1911.8|1911.2|1099
1744377580000|2025-04-11 13:19:40|1912.4|1911.6|1912.2|1911.6|1912.6|1912|1911.8|1911.2|567
1744377590000|2025-04-11 13:19:50|1912.4|1911.2|1911.6|1911|1912.4|1911.2|1911.2|1910.6|361
1744377600000|2025-04-11 13:20:00|1911.2|1910.8|1911.4|1911|1911.4|1911|1910.6|1910.4|1167
1744377610000|2025-04-11 13:20:10|1912|1911.6|1912.8|1912.4|1913.6|1913.2|1912|1911.6|2174
1744377620000|2025-04-11 13:20:20|1913|1912.2|1911.8|1911.2|1913|1912.4|1911|1910.6|220
1744377630000|2025-04-11 13:20:30|1911.6|1911|1910.8|1910.4|1912|1911.4|1910.8|1910.2|0
1744377640000|2025-04-11 13:20:40|1911|1910.6|1910.8|1910|1911|1910.6|1910.4|1909.8|440
1744377650000|2025-04-11 13:20:50|1911|1910.2|1910.8|1910.6|1911.8|1911.4|1910.6|1910|2444
1744377660000|2025-04-11 13:21:00|1911|1910.2|1911.2|1910.6|1911.8|1911|1910.8|1910.2|1246
1744377670000|2025-04-11 13:21:10|1911.6|1911|1910.8|1910.2|1911.6|1911.2|1910.6|1909.8|167
1744377680000|2025-04-11 13:21:20|1911|1910.4|1910|1909.2|1911.4|1910.8|1910|1909.2|232
1744377690000|2025-04-11 13:21:30|1909.8|1909.4|1910.2|1909.6|1910.4|1910|1909.8|1909.2|392
1744377700000|2025-04-11 13:21:40|1910.6|1910.2|1910.6|1910|1910.8|1910.2|1910.2|1909.8|0
1744377710000|2025-04-11 13:21:50|1910.4|1909.6|1909.6|1909.2|1910.4|1909.6|1909.4|1909.2|0
1744377720000|2025-04-11 13:22:00|1910.2|1909.4|1909|1908.6|1910.2|1909.6|1909|1908.6|458
1744377730000|2025-04-11 13:22:10|1909.2|1909|1909.6|1909|1909.6|1909|1908.6|1908|2151
1744377740000|2025-04-11 13:22:20|1909.4|1908.8|1908.6|1908|1909.4|1908.8|1908.4|1908|976
1744377750000|2025-04-11 13:22:30|1908.8|1908.2|1909.4|1908.6|1909.6|1909.2|1908.8|1908|978
1744377760000|2025-04-11 13:22:40|1909.2|1908.8|1908|1907.4|1909.6|1909|1908|1907.4|426
1744377770000|2025-04-11 13:22:50|1907.8|1907.2|1908|1907.6|1908|1907.6|1907.4|1907|683
1744377780000|2025-04-11 13:23:00|1908.2|1907.8|1908.8|1908.2|1909.6|1909|1907.8|1907.2|1383
1744377790000|2025-04-11 13:23:10|1909|1908|1908.6|1908.2|1909|1908.2|1908.6|1908|805
1744377800000|2025-04-11 13:23:20|1908.8|1908.4|1909|1908.4|1909.6|1909|1908.8|1908.2|530
1744377810000|2025-04-11 13:23:30|1908.8|1908.2|1909.4|1908.8|1909.6|1909|1908.8|1908.2|104
1744377820000|2025-04-11 13:23:40|1909.2|1908.6|1909.6|1909.2|1909.6|1909.2|1909|1908.6|834
1744377830000|2025-04-11 13:23:50|1909.8|1909.4|1909.4|1908.8|1909.8|1909.4|1909.4|1908.8|1206
1744377840000|2025-04-11 13:24:00|1909.2|1909|1910.6|1910.2|1910.6|1910.2|1909.2|1908.8|1138
1744377850000|2025-04-11 13:24:10|1910.4|1910.4|1910.6|1910|1911.4|1910.8|1910.2|1909.6|2010
1744377860000|2025-04-11 13:24:20|1910.8|1910.2|1910.4|1910|1911.6|1911|1910.4|1910|369
1744377870000|2025-04-11 13:24:30|1910.6|1909.2|1909.4|1909|1910.8|1909.6|1909.4|1909|2280
1744377880000|2025-04-11 13:24:40|1909.2|1908.8|1909.2|1908.8|1909.6|1909|1909|1908.6|303
1744377890000|2025-04-11 13:24:50|1909.6|1909|1908.8|1908.4|1909.8|1909.2|1908.8|1908.4|622
1744377900000|2025-04-11 13:25:00|1908.6|1908.2|1906.4|1905.8|1908.8|1908.2|1906.4|1905.8|609
1744377910000|2025-04-11 13:25:10|1907|1906|1907.6|1907|1907.8|1907.4|1906.6|1906|2
1744377920000|2025-04-11 13:25:20|1908|1907.4|1906.8|1906.2|1908|1907.4|1906.4|1906|393
1744377930000|2025-04-11 13:25:30|1907|1906.4|1908|1907.6|1908|1907.6|1907|1906.4|300
1744377940000|2025-04-11 13:25:40|1907.6|1907|1908|1907.4|1908.4|1907.8|1907|1906.6|1
1744377950000|2025-04-11 13:25:50|1908.2|1907.6|1909|1908.4|1909|1908.4|1907.2|1906.6|303
1744377960000|2025-04-11 13:26:00|1908.8|1908.6|1909.2|1908.6|1909.4|1908.8|1908.8|1908.4|949
1744377970000|2025-04-11 13:26:10|1909.4|1908.8|1911.2|1910.6|1911.4|1910.6|1908.6|1908|2734
1744377980000|2025-04-11 13:26:20|1911|1910.4|1910.2|1909.8|1911|1910.4|1910.2|1909.6|23
1744377990000|2025-04-11 13:26:30|1910.6|1910|1910.4|1909.8|1911|1910.2|1910.2|1909.6|2121
1744378000000|2025-04-11 13:26:40|1910.6|1910|1911.2|1910.8|1912.4|1911.8|1910.4|1909.8|2105
1744378010000|2025-04-11 13:26:50|1911.4|1910.6|1910.6|1910.2|1911.4|1910.6|1910|1909.2|1828
1744378020000|2025-04-11 13:27:00|1910.8|1910.4|1910.8|1910.4|1911.4|1910.8|1910.8|1910.2|175
1744378030000|2025-04-11 13:27:10|1911.4|1910.8|1910.6|1910|1911.8|1911.2|1910.6|1910|426
1744378040000|2025-04-11 13:27:20|1910.4|1909.8|1908.4|1908|1910.6|1909.8|1908.2|1907.6|0
1744378050000|2025-04-11 13:27:30|1908.6|1908.6|1909.2|1908.6|1909.2|1908.6|1908.4|1907.8|254
1744378060000|2025-04-11 13:27:40|1908.6|1908|1907.4|1906.8|1908.6|1908|1907.4|1906.8|0
1744378070000|2025-04-11 13:27:50|1907.2|1906.6|1907.6|1907|1908|1907.4|1907.2|1906.6|1422
1744378080000|2025-04-11 13:28:00|1907.8|1907.4|1906.8|1906.2|1908|1907.4|1906.8|1906.2|381
1744378090000|2025-04-11 13:28:10|1906.6|1906.4|1905.6|1905.2|1906.6|1906.4|1905.2|1904.8|348
1744378100000|2025-04-11 13:28:20|1905.4|1905|1906|1905.4|1906.4|1906.2|1905|1904.8|1170
1744378110000|2025-04-11 13:28:30|1906.2|1905.2|1906|1905.4|1906.6|1906|1905.6|1904.8|450
1744378120000|2025-04-11 13:28:40|1906.2|1905.6|1906.6|1906|1906.6|1906|1906.2|1905.6|1136
1744378130000|2025-04-11 13:28:50|1906.4|1905.6|1907|1906.4|1907.2|1906.6|1906.2|1905.6|12
1744378140000|2025-04-11 13:29:00|1906.8|1906.2|1906|1905.6|1906.8|1906.2|1906|1905.6|0
1744378150000|2025-04-11 13:29:10|1906.8|1906.2|1907|1906.4|1907.2|1906.6|1906.4|1905.8|115
1744378160000|2025-04-11 13:29:20|1907.2|1906.6|1907.2|1906.6|1907.2|1906.6|1906.8|1906.2|1062
1744378170000|2025-04-11 13:29:30|1907|1906.2|1907.6|1907.2|1907.8|1907.2|1906.4|1905.8|460
1744378180000|2025-04-11 13:29:40|1907.4|1906.8|1907.8|1907.2|1907.8|1907.2|1906.6|1906.2|2465
1744378190000|2025-04-11 13:29:50|1907.6|1907|1906.6|1906.2|1908.6|1908|1906.6|1906.2|1089
1744378200000|2025-04-11 13:30:00|1907|1906.4|1908.4|1907.8|1909.8|1909.2|1907|1906.2|1696
1744378210000|2025-04-11 13:30:10|1908.2|1907.6|1908.8|1908|1909.4|1908.8|1907.8|1907.2|1579
1744378220000|2025-04-11 13:30:20|1908|1907|1908.6|1907.8|1908.8|1908|1907.6|1907|1304
1744378230000|2025-04-11 13:30:30|1908.4|1907.6|1907.4|1906.8|1909.4|1908.6|1907.4|1906.8|3109
1744378240000|2025-04-11 13:30:40|1906.8|1906.2|1907.8|1907.2|1908.4|1907.8|1906.6|1906.2|1534
1744378250000|2025-04-11 13:30:50|1907.4|1907|1906.6|1906|1907.6|1907|1906.6|1906|916
1744378260000|2025-04-11 13:31:00|1907.2|1906.4|1905.6|1904.8|1907.6|1907|1905.2|1904.6|3471
1744378270000|2025-04-11 13:31:10|1906|1905.4|1903.8|1903.2|1906.2|1905.6|1903.8|1903.2|0
1744378280000|2025-04-11 13:31:20|1904.4|1903.6|1903.6|1903|1904.4|1903.6|1902.8|1902.2|1517
1744378290000|2025-04-11 13:31:30|1904.6|1903.8|1904.2|1903.6|1905|1904.4|1903.8|1903|233
1744378300000|2025-04-11 13:31:40|1904.4|1902.8|1902.6|1901.8|1904.4|1902.8|1902.6|1901.8|704
1744378310000|2025-04-11 13:31:50|1902.4|1901.6|1900.2|1899.8|1903|1902.4|1900.2|1899.8|2949
1744378320000|2025-04-11 13:32:00|1900|1899.6|1899.8|1899|1900.6|1900.2|1898.8|1898.2|2123
1744378330000|2025-04-11 13:32:10|1899.6|1898.4|1898|1897.4|1899.8|1898.4|1897|1896.4|2669
1744378340000|2025-04-11 13:32:20|1898.6|1898|1899.2|1898.4|1899.4|1898.8|1898.4|1898|1453
1744378350000|2025-04-11 13:32:30|1899.6|1898.8|1898.2|1897.6|1899.6|1899|1898|1897.2|6168
1744378360000|2025-04-11 13:32:40|1898.6|1897.4|1900.6|1899.8|1900.6|1899.8|1898.4|1897.4|1075
1744378370000|2025-04-11 13:32:50|1901|1900|1900.6|1899.8|1901|1900.4|1899.6|1899|190
1744378380000|2025-04-11 13:33:00|1901|1900.2|1902.6|1902|1902.6|1902|1900|1899.4|1185
1744378390000|2025-04-11 13:33:10|1902.2|1901.8|1901.6|1901|1902.2|1901.8|1900.8|1900|1820
1744378400000|2025-04-11 13:33:20|1901|1900.8|1901.6|1901.2|1902.4|1901.6|1901|1900.6|3768
1744378410000|2025-04-11 13:33:30|1901.8|1901.4|1902.8|1902.2|1903.4|1902.6|1901.8|1901.2|888
1744378420000|2025-04-11 13:33:40|1903.2|1902.6|1905.4|1905|1905.6|1905.2|1903.2|1902.6|1547
1744378430000|2025-04-11 13:33:50|1905.6|1905.4|1905.6|1904.8|1906|1905.4|1904|1903.4|461
1744378440000|2025-04-11 13:34:00|1906|1905|1903|1902.4|1906.2|1905.6|1903|1902.4|1386
1744378450000|2025-04-11 13:34:10|1902.8|1901.8|1902.4|1901.8|1902.8|1902|1901.6|1901.2|887
1744378460000|2025-04-11 13:34:20|1902.2|1901.6|1901.8|1901.4|1903.2|1902.8|1901.8|1901.2|2047
1744378470000|2025-04-11 13:34:30|1902|1901|1901.8|1901|1902.8|1902|1901.2|1900.8|878
1744378480000|2025-04-11 13:34:40|1901.4|1900.8|1904.6|1903.8|1905|1904.4|1901.4|1900.8|409
1744378490000|2025-04-11 13:34:50|1904.2|1903.6|1905.6|1904.8|1906.6|1905.8|1904.2|1903.4|213
1744378500000|2025-04-11 13:35:00|1905.4|1904.6|1910|1909.4|1910|1909.4|1905.2|1904.6|1345
1744378510000|2025-04-11 13:35:10|1910.4|1909.6|1910|1909.2|1911.6|1911.2|1910|1909.2|2011
1744378520000|2025-04-11 13:35:20|1910.4|1909.4|1908.8|1908.2|1910.6|1910|1908.8|1908.2|1490
1744378530000|2025-04-11 13:35:30|1909|1908.8|1910|1909.2|1910.6|1910.2|1908.8|1908.8|414
1744378540000|2025-04-11 13:35:40|1909.2|1908.6|1909.2|1908.4|1909.4|1909|1908.6|1908.2|455
1744378550000|2025-04-11 13:35:50|1909|1908.6|1907.2|1906.4|1909|1908.6|1906.8|1906|1097
1744378560000|2025-04-11 13:36:00|1906.8|1906.2|1907.6|1906.8|1908|1907.8|1906|1905.2|1424
1744378570000|2025-04-11 13:36:10|1907.4|1907|1910|1909.4|1910|1909.4|1907.4|1906.6|1024
1744378580000|2025-04-11 13:36:20|1910.2|1909.6|1909|1908.4|1911.2|1910.6|1908.6|1908.2|4763
1744378590000|2025-04-11 13:36:30|1908.8|1908|1906.6|1906|1908.8|1908|1906.6|1906|721
1744378600000|2025-04-11 13:36:40|1906|1905.6|1905.6|1905|1906.8|1906.2|1905.6|1905|0
1744378610000|2025-04-11 13:36:50|1906|1904.8|1908|1907.6|1908|1907.6|1906|1904.8|290
1744378620000|2025-04-11 13:37:00|1908.2|1906.6|1906.8|1906.2|1908.2|1906.6|1905.8|1905|275
1744378630000|2025-04-11 13:37:10|1907|1906.6|1907.4|1906.8|1908.2|1907.8|1906.8|1906.2|640
1744378640000|2025-04-11 13:37:20|1907|1906.4|1907|1906.6|1907.6|1907|1906.2|1905.8|532
1744378650000|2025-04-11 13:37:30|1906.8|1906.2|1906.6|1905.8|1907.8|1907.2|1906.6|1905.8|1473
1744378660000|2025-04-11 13:37:40|1906.4|1906|1906.8|1906|1907.4|1906.6|1906|1905.4|1196
1744378670000|2025-04-11 13:37:50|1907|1906.2|1907.4|1906.6|1908|1907.2|1906.6|1905.6|454
1744378680000|2025-04-11 13:38:00|1907.2|1906.4|1907.6|1906.8|1908.6|1907.8|1907|1906.4|2934
1744378690000|2025-04-11 13:38:10|1906.8|1906.2|1907|1906.2|1908.2|1907.6|1906.4|1905.6|1540
1744378700000|2025-04-11 13:38:20|1907.4|1906.4|1909.2|1908.4|1909.4|1908.6|1907.4|1906.4|404
1744378710000|2025-04-11 13:38:30|1909|1908.2|1910.2|1909.4|1911.2|1910.4|1908.6|1908|187
1744378720000|2025-04-11 13:38:40|1910|1909.6|1912.4|1911.6|1912.4|1911.6|1910|1909.6|943
1744378730000|2025-04-11 13:38:50|1912.6|1912|1915.2|1914.6|1915.8|1915.2|1912.4|1911.6|1212
1744378740000|2025-04-11 13:39:00|1915.8|1915.4|1919.6|1919|1919.6|1919.4|1915|1914.2|1142
1744378750000|2025-04-11 13:39:10|1919.4|1918.8|1920.2|1919.6|1920.2|1919.6|1917.6|1917|4160
1744378760000|2025-04-11 13:39:20|1920|1919.4|1920.6|1920|1921|1920.2|1919.2|1918.6|2383
1744378770000|2025-04-11 13:39:30|1920.4|1919.8|1922|1921.2|1922|1921.2|1920.2|1919.6|1292
1744378780000|2025-04-11 13:39:40|1922.2|1921.6|1924.8|1924.4|1925.6|1925|1922.2|1921.6|2614
1744378790000|2025-04-11 13:39:50|1925|1924.6|1921.8|1921.2|1925|1924.6|1921.4|1920.6|2414
1744378800000|2025-04-11 13:40:00|1921.6|1921.4|1920.8|1920.2|1921.8|1921.4|1919.8|1919.4|1630
1744378810000|2025-04-11 13:40:10|1920.4|1920.4|1918.6|1917.8|1920.8|1920.4|1918.6|1917.8|2846
1744378820000|2025-04-11 13:40:20|1919|1918.4|1918.8|1918.2|1920|1919.4|1918.8|1918.2|657
1744378830000|2025-04-11 13:40:30|1919|1918.4|1920.6|1920.2|1920.8|1920.2|1919|1918.4|1365
1744378840000|2025-04-11 13:40:40|1920.8|1920|1920|1919.4|1921|1920.4|1919.4|1918.8|1988
1744378850000|2025-04-11 13:40:50|1920.6|1920|1917.2|1916.6|1920.6|1920|1916.6|1916.2|1266
1744378860000|2025-04-11 13:41:00|1917.4|1916.8|1918|1917.6|1919|1918.2|1917.4|1916.6|23
1744378870000|2025-04-11 13:41:10|1918.4|1917.8|1917.6|1917|1918.6|1918.2|1916.8|1916.4|745
1744378880000|2025-04-11 13:41:20|1918.2|1917.6|1917.2|1916.4|1918.8|1918|1917|1916.2|1125
1744378890000|2025-04-11 13:41:30|1916.8|1916.2|1916.6|1916|1917.2|1916.8|1916.4|1915.8|917
1744378900000|2025-04-11 13:41:40|1916.8|1916.2|1915.6|1915|1917.4|1916.8|1915.4|1915|1309
1744378910000|2025-04-11 13:41:50|1915.4|1915.2|1914.4|1913.8|1916.4|1915.8|1914.4|1913.8|460
1744378920000|2025-04-11 13:42:00|1914|1913.6|1913.6|1913|1915.2|1914.6|1912.6|1912.2|1265
1744378930000|2025-04-11 13:42:10|1913.4|1912.8|1915|1914.4|1915|1914.6|1913|1912.6|797
1744378940000|2025-04-11 13:42:20|1915.6|1915|1916.4|1916|1916.8|1916.4|1914.8|1914.2|2242
1744378950000|2025-04-11 13:42:30|1916.2|1915.8|1917|1916.4|1917.4|1917|1915.6|1915|851
1744378960000|2025-04-11 13:42:40|1916.8|1916.2|1916.6|1916|1918.4|1917.8|1916|1915.4|1560
1744378970000|2025-04-11 13:42:50|1917.2|1916.2|1919|1918.4|1919|1918.4|1917.2|1916.2|1599
1744378980000|2025-04-11 13:43:00|1919.6|1919.2|1921|1920.6|1921|1920.6|1918.8|1918.2|1406
1744378990000|2025-04-11 13:43:10|1921.6|1920.4|1921.8|1921|1922|1921.4|1921|1920.2|474
1744379000000|2025-04-11 13:43:20|1922.4|1921.8|1925.4|1924.8|1925.4|1924.8|1922.4|1921.8|4027
1744379010000|2025-04-11 13:43:30|1925.6|1925|1926.2|1925.8|1926.6|1926.2|1925.6|1925|759
1744379020000|2025-04-11 13:43:40|1926.8|1926.4|1926.6|1926|1928.4|1927.8|1926.4|1925.8|1671
1744379030000|2025-04-11 13:43:50|1926.4|1925.8|1925|1924.4|1926.4|1926|1925|1924.4|1548
1744379040000|2025-04-11 13:44:00|1925.2|1924.8|1926|1925.2|1926|1925.4|1924.6|1923.8|111
1744379050000|2025-04-11 13:44:10|1925.6|1924.8|1926.6|1926|1926.6|1926|1924.4|1924|385
1744379060000|2025-04-11 13:44:20|1926.2|1925.6|1926|1925.4|1927|1926.4|1925.2|1924.6|726
1744379070000|2025-04-11 13:44:30|1925.8|1925.2|1927|1926.6|1927|1926.6|1925.8|1925.2|14
1744379080000|2025-04-11 13:44:40|1926|1926.4|1924.4|1923.8|1926|1926.4|1924.4|1923.8|1265
1744379090000|2025-04-11 13:44:50|1923.8|1923.2|1924.4|1923.6|1924.8|1924.2|1923.2|1922.8|1169
1744379100000|2025-04-11 13:45:00|1924.6|1923.8|1924.2|1923.6|1925.6|1925.2|1923.6|1923|799
1744379110000|2025-04-11 13:45:10|1924.4|1923.8|1927.2|1926.8|1927.6|1927.2|1924.4|1923.8|3227
1744379120000|2025-04-11 13:45:20|1927|1926.6|1927.2|1926.4|1927.6|1927.2|1926.6|1926.2|1926
1744379130000|2025-04-11 13:45:30|1926.8|1926.2|1926.6|1926.4|1928.8|1928.2|1926.2|1925.4|1291
1744379140000|2025-04-11 13:45:40|1927.2|1926.6|1925.8|1925.2|1928|1927.4|1925.8|1925.2|1324
1744379150000|2025-04-11 13:45:50|1925.6|1925.4|1926.6|1925.8|1927.2|1926.4|1925.6|1925|793
1744379160000|2025-04-11 13:46:00|1928|1926.4|1930|1929.4|1930|1929.6|1927.8|1926.4|3033
1744379170000|2025-04-11 13:46:10|1929.8|1929.2|1931.8|1931.2|1932.2|1931.8|1929.4|1928.8|8147
1744379180000|2025-04-11 13:46:20|1931.6|1931|1931|1930.2|1931.6|1931|1930.2|1929.6|3016
1744379190000|2025-04-11 13:46:30|1931.2|1930.4|1930|1929.4|1931.4|1931|1929.6|1929|1298
1744379200000|2025-04-11 13:46:40|1929.6|1929|1931.2|1930.4|1931.2|1930.4|1929.6|1929|2071
1744379210000|2025-04-11 13:46:50|1931|1930.2|1929.8|1929.4|1931.6|1931|1929.6|1929|1110
1744379220000|2025-04-11 13:47:00|1930.4|1929.6|1931.8|1931.6|1932.2|1931.6|1930.4|1929.6|760
1744379230000|2025-04-11 13:47:10|1931.6|1931|1929.8|1929.2|1932.2|1931.8|1929.4|1929|2162
1744379240000|2025-04-11 13:47:20|1930|1929.4|1928.6|1928.2|1930.2|1929.4|1928.6|1928.2|1159
1744379250000|2025-04-11 13:47:30|1928.8|1928.4|1928.6|1928|1929.6|1929|1928.2|1927.6|1148
1744379260000|2025-04-11 13:47:40|1928.2|1927.8|1927.4|1927|1928.8|1928.2|1927.4|1926.8|0
1744379270000|2025-04-11 13:47:50|1928.2|1927.4|1928|1927.6|1928.6|1928|1926.6|1925.8|1185
1744379280000|2025-04-11 13:48:00|1928.2|1927.8|1928.2|1927.6|1930|1929.6|1927.8|1927.6|3441
1744379290000|2025-04-11 13:48:10|1927.8|1927|1929.8|1929.2|1930|1929.4|1927.8|1927|950
1744379300000|2025-04-11 13:48:20|1930|1929.4|1929.8|1929.2|1931.2|1930.6|1929.8|1929.2|884
1744379310000|2025-04-11 13:48:30|1928.8|1929|1929.6|1929.2|1930.6|1929.8|1928.8|1928.2|0
1744379320000|2025-04-11 13:48:40|1930.2|1929.8|1929|1928.4|1930.8|1930.2|1929|1928.4|15
1744379330000|2025-04-11 13:48:50|1929.4|1929|1928.4|1927.8|1929.8|1929|1928|1927.6|640
1744379340000|2025-04-11 13:49:00|1928|1927.4|1927|1926.6|1928.6|1928.2|1926.6|1926|3111
1744379350000|2025-04-11 13:49:10|1927.4|1926.8|1928.4|1928|1928.4|1928|1927|1926.6|1078
1744379360000|2025-04-11 13:49:20|1928.8|1928.2|1931.2|1930.8|1931.2|1930.8|1928.6|1928.2|5553
1744379370000|2025-04-11 13:49:30|1931|1930.4|1930.6|1930.2|1931.6|1931.2|1930.6|1930|2862
1744379380000|2025-04-11 13:49:40|1930.4|1929.8|1929|1928.6|1930.4|1930|1929|1928.6|631
1744379390000|2025-04-11 13:49:50|1929.4|1929|1928.4|1927.8|1930|1929.2|1928.4|1927.8|204
1744379400000|2025-04-11 13:50:00|1928.8|1928|1929.2|1928.8|1930.6|1930.2|1928.2|1927.6|1683
1744379410000|2025-04-11 13:50:10|1929.6|1929.2|1928.6|1928|1929.6|1929.2|1928.2|1927.6|848
1744379420000|2025-04-11 13:50:20|1928.4|1928.2|1929.4|1929.2|1929.4|1929.2|1927.4|1926.8|793
1744379430000|2025-04-11 13:50:30|1928.4|1928.8|1928|1927.2|1928.6|1928.8|1927.4|1927|2563
1744379440000|2025-04-11 13:50:40|1927.8|1927.4|1926.4|1926.2|1928|1927.4|1926.4|1926|2229
1744379450000|2025-04-11 13:50:50|1926.8|1926.4|1926.4|1925.6|1927.8|1927.2|1925.4|1925|2213
1744379460000|2025-04-11 13:51:00|1927.2|1926|1926.6|1926.2|1927.4|1926.8|1926|1925.4|2449
1744379470000|2025-04-11 13:51:10|1927|1926.4|1929|1928.4|1929.2|1928.6|1927|1926.4|320
1744379480000|2025-04-11 13:51:20|1928.6|1928.2|1927.8|1927.4|1928.6|1928.2|1927|1926.6|911
1744379490000|2025-04-11 13:51:30|1928.6|1927.2|1929.2|1928.6|1929.4|1929|1927.8|1927.2|434
1744379500000|2025-04-11 13:51:40|1928.8|1928.8|1929|1928.4|1929.4|1928.8|1928.4|1928|1310
1744379510000|2025-04-11 13:51:50|1929.2|1928.6|1927.6|1927|1929.2|1928.6|1927|1926.4|1324
1744379520000|2025-04-11 13:52:00|1927.4|1926.8|1928.4|1927.8|1929.4|1928.8|1927.2|1926.8|570
1744379530000|2025-04-11 13:52:10|1928.2|1927.6|1929.4|1928.6|1929.4|1928.8|1927.8|1927.2|948
1744379540000|2025-04-11 13:52:20|1929.6|1929|1929.2|1929|1930|1929.4|1928.8|1928.4|542
1744379550000|2025-04-11 13:52:30|1929.6|1929.2|1929.6|1929.2|1930.2|1929.8|1929.2|1928.4|530
1744379560000|2025-04-11 13:52:40|1930|1929.6|1930.4|1930|1930.8|1930.6|1929.2|1928.4|1858
1744379570000|2025-04-11 13:52:50|1930.2|1929.8|1928.4|1928|1930.2|1930|1928.2|1927.8|260
1744379580000|2025-04-11 13:53:00|1929|1928.6|1929|1928.4|1930|1929.4|1928.8|1928.4|253
1744379590000|2025-04-11 13:53:10|1928.8|1928.2|1928.6|1928.2|1929.4|1928.8|1927.8|1927.4|1181
1744379600000|2025-04-11 13:53:20|1928.8|1928.4|1931.6|1931|1931.6|1931|1928.8|1928.4|911
1744379610000|2025-04-11 13:53:30|1931.4|1930.4|1931.8|1931.2|1932.4|1932|1930.8|1930.4|2241
1744379620000|2025-04-11 13:53:40|1932|1931|1933|1932.4|1933.6|1933|1931.6|1931|1315
1744379630000|2025-04-11 13:53:50|1933.2|1932.8|1933.4|1932.8|1933.8|1933.2|1932.6|1932.2|562
1744379640000|2025-04-11 13:54:00|1934|1933|1936|1935.6|1936|1935.6|1934|1933|1144
1744379650000|2025-04-11 13:54:10|1935.8|1935.8|1935.6|1935.2|1936.4|1936.2|1935.6|1934.8|1835
1744379660000|2025-04-11 13:54:20|1936|1935.4|1935.8|1935.2|1936|1935.4|1935|1934.4|0
1744379670000|2025-04-11 13:54:30|1935.6|1935|1936.2|1935.6|1936.8|1936.4|1935.2|1934.6|2682
1744379680000|2025-04-11 13:54:40|1936.4|1936|1934.6|1934|1936.6|1936.2|1934.2|1933.8|3228
1744379690000|2025-04-11 13:54:50|1934.8|1934.2|1934.8|1934.2|1935.2|1934.8|1934.6|1934|301
1744379700000|2025-04-11 13:55:00|1934.6|1934|1932.4|1931.8|1934.8|1934|1932|1931.6|1901
1744379710000|2025-04-11 13:55:10|1932.6|1932.2|1931|1930.6|1934|1933.6|1931|1930.6|1765
1744379720000|2025-04-11 13:55:20|1930.8|1930.4|1930.2|1929.8|1931.2|1930.8|1930.2|1929.6|1712
1744379730000|2025-04-11 13:55:30|1930|1929.4|1929.4|1929|1930.8|1930.2|1929.2|1928.6|1
1744379740000|2025-04-11 13:55:40|1929.2|1928.6|1929.8|1929.4|1930.2|1929.8|1928.6|1928.2|1080
1744379750000|2025-04-11 13:55:50|1930|1929.2|1929.8|1929|1930|1929.6|1929|1928.4|125
1744379760000|2025-04-11 13:56:00|1929.6|1929.2|1932.8|1932.4|1932.8|1932.4|1929|1928.4|291
1744379770000|2025-04-11 13:56:10|1933|1932.6|1933.4|1932.8|1934|1933.4|1933|1932.4|819
1744379780000|2025-04-11 13:56:20|1933.2|1933|1933.2|1932.6|1934.2|1933.4|1933.2|1932.4|255
1744379790000|2025-04-11 13:56:30|1933|1932.4|1933.6|1933|1933.6|1933.4|1932.8|1932.2|468
1744379800000|2025-04-11 13:56:40|1934.2|1933.2|1935|1934.4|1935|1934.4|1933.6|1933|548
1744379810000|2025-04-11 13:56:50|1934.8|1934.2|1934.6|1934.2|1935.4|1935|1934.6|1934.2|14
1744379820000|2025-04-11 13:57:00|1934.8|1934.4|1935.2|1934.6|1936.2|1935.8|1934.8|1934.2|1379
1744379830000|2025-04-11 13:57:10|1935|1934.8|1935.6|1935.2|1935.6|1935.2|1934.2|1933.8|392
1744379840000|2025-04-11 13:57:20|1935.4|1935|1935.4|1934.8|1936.2|1935.6|1935.4|1934.8|631
1744379850000|2025-04-11 13:57:30|1935.2|1935|1934.4|1933.8|1935.4|1935|1933.8|1933|992
1744379860000|2025-04-11 13:57:40|1934.6|1934|1934.8|1934.2|1935.6|1934.8|1934.6|1933.8|1326
1744379870000|2025-04-11 13:57:50|1935.2|1934.4|1934.8|1934.2|1935.2|1935|1934.2|1933.8|287
1744379880000|2025-04-11 13:58:00|1935.2|1934.6|1935.2|1934.4|1935.4|1935|1934.8|1934.2|539
1744379890000|2025-04-11 13:58:10|1935|1934.2|1933.8|1933|1935.2|1934.8|1933.8|1933|569
1744379900000|2025-04-11 13:58:20|1933.2|1933.2|1932.8|1932.4|1933.6|1933.2|1932.8|1932.4|2681
1744379910000|2025-04-11 13:58:30|1932.6|1932|1933.8|1933.2|1933.8|1933.2|1932.6|1932|489
1744379920000|2025-04-11 13:58:40|1933.6|1933.4|1932|1931.4|1933.6|1933.4|1932|1931.4|1204
1744379930000|2025-04-11 13:58:50|1932.2|1931.6|1931|1930.6|1932.2|1931.8|1930.8|1930.4|879
1744379940000|2025-04-11 13:59:00|1931.2|1932.2|1931.6|1931|1932.8|1932.2|1931.2|1930.6|1810
1744379950000|2025-04-11 13:59:10|1931.4|1930.8|1930.6|1930|1931.6|1930.8|1930.6|1930|0
1744379960000|2025-04-11 13:59:20|1931.6|1931|1931.8|1931.2|1932.2|1931.6|1931.6|1931|0
1744379970000|2025-04-11 13:59:30|1932|1931.4|1931.2|1930.8|1932|1931.4|1930.8|1930|276
1744379980000|2025-04-11 13:59:40|1931.4|1931|1929.2|1928.4|1931.4|1931|1929|1928.4|1504
1744379990000|2025-04-11 13:59:50|1929|1928.6|1929.8|1929|1930|1929.2|1928.8|1928.4|1502
1744380000000|2025-04-11 14:00:00|1930|1929.4|1928.2|1927|1930|1929.4|1926|1925.2|4047
1744380010000|2025-04-11 14:00:10|1928.8|1928|1924.4|1924|1928.8|1928|1924|1923.6|2630
1744380020000|2025-04-11 14:00:20|1924.6|1924.4|1925|1924.6|1925.6|1925.4|1924.4|1923.8|1544
1744380030000|2025-04-11 14:00:30|1925.6|1924.8|1925.2|1924.8|1927|1926.4|1925|1924.4|6755
1744380040000|2025-04-11 14:00:40|1926.2|1925|1926|1925.4|1928.2|1927.6|1925.8|1925|1789
1744380050000|2025-04-11 14:00:50|1925.4|1924.8|1924.6|1924.2|1925.8|1925.2|1923.6|1923|2634
1744380060000|2025-04-11 14:01:00|1925.2|1924.6|1926.2|1925.6|1927|1926.4|1925.2|1924.6|1366
1744380070000|2025-04-11 14:01:10|1926.8|1926.2|1927.2|1926.6|1927.6|1927|1926.6|1926|1157
1744380080000|2025-04-11 14:01:20|1927.4|1926.8|1927.4|1926.8|1927.8|1927.6|1927.2|1926.4|1351
1744380090000|2025-04-11 14:01:30|1927.6|1927|1925.8|1925.2|1928.4|1927.8|1925.6|1925|647
1744380100000|2025-04-11 14:01:40|1925.6|1925|1924.8|1924.2|1925.8|1925.2|1922.4|1922|1925
1744380110000|2025-04-11 14:01:50|1924|1923.8|1924.2|1923.4|1924.4|1923.8|1922.6|1922|2272
1744380120000|2025-04-11 14:02:00|1923.8|1923.6|1922.2|1921.6|1923.8|1923.6|1921.8|1921.2|1221
1744380130000|2025-04-11 14:02:10|1921.8|1921.8|1923|1922.6|1923.4|1922.8|1921.6|1921|2074
1744380140000|2025-04-11 14:02:20|1923.4|1923.2|1925.8|1925.2|1925.8|1925.2|1923.4|1922.8|886
1744380150000|2025-04-11 14:02:30|1926|1925.4|1925.4|1924.8|1926.4|1925.8|1924.6|1924|1476
1744380160000|2025-04-11 14:02:40|1924.8|1925|1924.2|1923.8|1925|1925|1923.8|1923.2|573
1744380170000|2025-04-11 14:02:50|1924.4|1923.6|1924|1923.4|1925.4|1924.8|1923.2|1922.6|2499
1744380180000|2025-04-11 14:03:00|1924.4|1923.6|1922.6|1922.2|1924.4|1923.8|1922.6|1922.2|1375
1744380190000|2025-04-11 14:03:10|1922.2|1922|1921.6|1921|1922.2|1922|1921.2|1920.4|234
1744380200000|2025-04-11 14:03:20|1921.4|1920.8|1921.8|1921.4|1922.4|1922|1920.6|1920|54
1744380210000|2025-04-11 14:03:30|1922|1921.6|1920.8|1920.2|1922|1921.6|1920.2|1919.6|1084
1744380220000|2025-04-11 14:03:40|1921|1920.4|1921.4|1920.8|1922|1921.2|1920.6|1920|692
1744380230000|2025-04-11 14:03:50|1921.6|1921|1920.6|1920.2|1922.6|1922|1920.6|1920.2|263
1744380240000|2025-04-11 14:04:00|1920.2|1920|1921.2|1920.6|1921.6|1921.2|1920|1919.4|1050
1744380250000|2025-04-11 14:04:10|1921.4|1920.8|1922.2|1922|1922.2|1922|1921.2|1920.8|410
1744380260000|2025-04-11 14:04:20|1921.8|1921.8|1921.8|1921.4|1922.2|1921.8|1921.2|1920.6|264
1744380270000|2025-04-11 14:04:30|1922|1921.6|1922.8|1922|1923|1922.4|1921.6|1921|8151
1744380280000|2025-04-11 14:04:40|1922.6|1922.2|1922.6|1922.2|1923|1922.4|1921.8|1921.2|526
1744380290000|2025-04-11 14:04:50|1923|1922.6|1921.6|1921|1923.2|1922.8|1921.6|1921|310
1744380300000|2025-04-11 14:05:00|1921.8|1921.4|1922.4|1921.8|1923|1922.6|1920.4|1920|859
1744380310000|2025-04-11 14:05:10|1922.6|1922|1922.2|1921.6|1923.4|1922.8|1921.6|1921|100
1744380320000|2025-04-11 14:05:20|1922.4|1921.8|1922.4|1921.8|1923.2|1922.8|1921.6|1921.2|0
1744380330000|2025-04-11 14:05:30|1921.4|1920.8|1921.2|1920.6|1921.6|1921.2|1920.2|1919.6|1681
1744380340000|2025-04-11 14:05:40|1921|1920.4|1924.4|1924|1924.4|1924|1920.8|1920.4|472
1744380350000|2025-04-11 14:05:50|1924.6|1923.4|1924.4|1923.6|1924.8|1924.2|1923.2|1922.6|3236
1744380360000|2025-04-11 14:06:00|1924.2|1923.4|1922.4|1921.8|1925.2|1924.4|1922|1921.6|1147
1744380370000|2025-04-11 14:06:10|1922|1921.4|1921|1920.6|1922|1921.4|1920.4|1919.8|69
1744380380000|2025-04-11 14:06:20|1920.4|1920.4|1921.8|1921.2|1921.8|1921.2|1920.4|1919.8|402
1744380390000|2025-04-11 14:06:30|1922|1921.4|1922.6|1922|1922.8|1922.2|1921.4|1921|1066
1744380400000|2025-04-11 14:06:40|1922.8|1922.2|1921.4|1921|1923.2|1922.8|1921.4|1920.6|89
1744380410000|2025-04-11 14:06:50|1921.6|1921.2|1924|1923.4|1924|1923.4|1921.6|1921.2|520
1744380420000|2025-04-11 14:07:00|1923.8|1923.2|1926.4|1925.8|1927.4|1926.8|1923.8|1923.2|1905
1744380430000|2025-04-11 14:07:10|1925.8|1925.2|1925.8|1925.4|1926.8|1926.2|1925.2|1924.8|263
1744380440000|2025-04-11 14:07:20|1926.2|1925.6|1928.6|1928|1929.6|1929|1926.2|1925.6|1745
1744380450000|2025-04-11 14:07:30|1928.4|1928.8|1929.8|1929.4|1930.8|1930.4|1928.4|1928.8|3996
1744380460000|2025-04-11 14:07:40|1929.6|1929|1929.6|1929|1931.2|1930.6|1928.8|1928.2|2537
1744380470000|2025-04-11 14:07:50|1929.4|1928.8|1930|1929.8|1930|1929.8|1929.2|1928.6|1147
1744380480000|2025-04-11 14:08:00|1930.6|1930|1933.8|1933.4|1933.8|1933.4|1930.6|1930|2202
1744380490000|2025-04-11 14:08:10|1933.2|1932.6|1932.6|1931.8|1933.6|1933.2|1932.2|1931.6|2055
1744380500000|2025-04-11 14:08:20|1932.8|1932|1932.8|1932.4|1933.2|1932.6|1932.2|1932|232
1744380510000|2025-04-11 14:08:30|1933|1932|1931.8|1931.2|1933|1932.2|1930.8|1930.4|772
1744380520000|2025-04-11 14:08:40|1932|1931.4|1930.8|1930.2|1932|1931.4|1930.4|1929.8|309
1744380530000|2025-04-11 14:08:50|1930.4|1930|1930.4|1929.8|1931.2|1930.6|1930|1929.4|412
1744380540000|2025-04-11 14:09:00|1930|1929.4|1931.2|1930.6|1931.2|1930.6|1929.2|1928.6|2384
1744380550000|2025-04-11 14:09:10|1931.4|1931|1930|1929.4|1931.4|1931|1929.4|1928.8|1082
1744380560000|2025-04-11 14:09:20|1929.8|1929.2|1931|1930.4|1931|1930.4|1929.6|1929|1712
1744380570000|2025-04-11 14:09:30|1931.2|1930.6|1931.8|1931.2|1932.6|1932.2|1930.4|1929.8|1573
1744380580000|2025-04-11 14:09:40|1932.2|1931.4|1933.8|1933.4|1934|1933.4|1931.6|1931|1478
1744380590000|2025-04-11 14:09:50|1934.4|1934|1933.8|1933.2|1934.8|1934.4|1933.8|1933.2|652
1744380600000|2025-04-11 14:10:00|1934|1933.4|1935.2|1934.8|1935.2|1934.8|1933.8|1933.2|302
1744380610000|2025-04-11 14:10:10|1935|1934.6|1935.2|1934.8|1937|1936.4|1935|1934.6|2287
1744380620000|2025-04-11 14:10:20|1935.6|1935|1936.4|1935.6|1936.8|1936.2|1934.6|1934.4|1106
1744380630000|2025-04-11 14:10:30|1937|1935.8|1936.6|1936.2|1938|1937.6|1936.4|1935.8|1852
1744380640000|2025-04-11 14:10:40|1936.8|1936.4|1935|1934.4|1936.8|1936.4|1935|1934.4|160
1744380650000|2025-04-11 14:10:50|1934.6|1934.2|1934.8|1934|1935.2|1934.6|1934.2|1933.6|740
1744380660000|2025-04-11 14:11:00|1935.2|1934.4|1931.8|1931.4|1935.4|1934.8|1931.8|1931.4|1992
1744380670000|2025-04-11 14:11:10|1932.4|1931.8|1930.4|1929.8|1933.2|1932.8|1930.2|1929.8|2858
1744380680000|2025-04-11 14:11:20|1930.2|1930.2|1929.6|1929|1930.6|1930.2|1928.2|1927.6|2436
1744380690000|2025-04-11 14:11:30|1929.4|1928.8|1926.8|1926|1929.4|1928.8|1926.6|1926|1272
1744380700000|2025-04-11 14:11:40|1927.2|1926.8|1924.8|1924.4|1927.4|1926.8|1924.4|1923.8|399
1744380710000|2025-04-11 14:11:50|1925|1924.6|1926|1925.4|1926.2|1925.8|1924.4|1924|883
1744380720000|2025-04-11 14:12:00|1925.6|1925.2|1923.6|1923.2|1925.6|1925.2|1923.2|1923|2429
1744380730000|2025-04-11 14:12:10|1923.4|1923|1923.6|1923|1924.2|1923.8|1922.2|1922|3062
1744380740000|2025-04-11 14:12:20|1923.4|1922.6|1924.8|1924.2|1924.8|1924.2|1923.2|1922.6|1545
1744380750000|2025-04-11 14:12:30|1925|1924.4|1925.4|1924.8|1926|1925.6|1924.6|1924.2|594
1744380760000|2025-04-11 14:12:40|1925.8|1925.2|1926|1925.4|1926|1925.4|1925|1924.4|426
1744380770000|2025-04-11 14:12:50|1925.8|1925.2|1925|1924.4|1926.8|1926.4|1925|1924.4|725
1744380780000|2025-04-11 14:13:00|1924.8|1924.2|1925.4|1924.8|1926.2|1925.8|1924.8|1924.2|628
1744380790000|2025-04-11 14:13:10|1925|1924.4|1925.8|1925.2|1926|1925.2|1924.4|1923.6|260
1744380800000|2025-04-11 14:13:20|1925.4|1925|1926.6|1926.4|1926.6|1926.4|1925.2|1924.6|2
1744380810000|2025-04-11 14:13:30|1927|1926.8|1928|1927.4|1928.8|1928|1926.6|1926.2|1623
1744380820000|2025-04-11 14:13:40|1927.8|1927.6|1927.4|1926.8|1929.4|1928.6|1927.2|1926.6|73
1744380830000|2025-04-11 14:13:50|1927|1926.6|1927.4|1926.8|1927.6|1927.2|1926.6|1926|1020
1744380840000|2025-04-11 14:14:00|1927|1926.4|1927.6|1927|1927.8|1927.6|1926.4|1925.8|1472
1744380850000|2025-04-11 14:14:10|1928.2|1927.8|1927.8|1927.4|1928.2|1927.8|1927.2|1926.8|687
1744380860000|2025-04-11 14:14:20|1927.6|1927.2|1927.8|1927.2|1928.8|1928.2|1927.2|1926.8|725
1744380870000|2025-04-11 14:14:30|1928.2|1927.6|1928|1927.6|1928.8|1928.2|1927.6|1927.2|0
1744380880000|2025-04-11 14:14:40|1928.2|1927.4|1929|1928.4|1929.2|1928.6|1928.2|1927.4|8
1744380890000|2025-04-11 14:14:50|1929.2|1928.6|1929.8|1929.2|1930|1929.6|1928.8|1928.2|52
1744380900000|2025-04-11 14:15:00|1929.4|1928.8|1930.2|1929.6|1931.4|1931|1929.2|1928.6|141
1744380910000|2025-04-11 14:15:10|1930.6|1930|1930.4|1929.8|1931.6|1931|1930|1929.4|1048
1744380920000|2025-04-11 14:15:20|1930.2|1929.6|1930.4|1929.8|1930.6|1930|1929.6|1929|1345
1744380930000|2025-04-11 14:15:30|1930.8|1930|1931.2|1930.6|1931.4|1930.8|1929.4|1929|0
1744380940000|2025-04-11 14:15:40|1930.8|1930.2|1933.4|1932.8|1934.6|1934|1930.8|1930.2|2424
1744380950000|2025-04-11 14:15:50|1933.6|1933.2|1934.4|1933.6|1934.8|1934|1933.2|1932.8|210
1744380960000|2025-04-11 14:16:00|1934.6|1933.8|1933.6|1933|1935|1934.4|1933.6|1933|4429
1744380970000|2025-04-11 14:16:10|1933.8|1932.4|1933.2|1932.4|1933.8|1933.2|1932|1931.8|1272
1744380980000|2025-04-11 14:16:20|1933|1932.6|1931.6|1931|1933|1932.6|1931|1930.4|563
1744380990000|2025-04-11 14:16:30|1931.2|1930.4|1930.6|1930|1931.2|1930.4|1929.8|1929.4|712
1744381000000|2025-04-11 14:16:40|1931.2|1930.6|1931|1930.2|1931.2|1930.6|1929.8|1929.2|1648
1744381010000|2025-04-11 14:16:50|1931.2|1930.4|1931.6|1931|1931.6|1931|1930.2|1929.6|1211
1744381020000|2025-04-11 14:17:00|1931.2|1930.6|1929|1928.6|1931.4|1930.8|1929|1928.6|1313
1744381030000|2025-04-11 14:17:10|1929.2|1928.4|1928.2|1927.6|1929.4|1929.2|1928|1927.4|421
1744381040000|2025-04-11 14:17:20|1928|1927.4|1929.8|1929.2|1929.8|1929.4|1928|1927.4|665
1744381050000|2025-04-11 14:17:30|1929.6|1929|1929.8|1929.2|1929.8|1929.2|1928.8|1928.2|536
1744381060000|2025-04-11 14:17:40|1929.4|1928.8|1927.6|1927|1929.6|1929|1926.2|1925.6|1842
1744381070000|2025-04-11 14:17:50|1927.8|1927.2|1926.4|1926|1928.2|1927.8|1926|1925.4|1493
1744381080000|2025-04-11 14:18:00|1927|1926.6|1926.2|1925.8|1928|1927.4|1925.4|1925|1961
1744381090000|2025-04-11 14:18:10|1926.4|1926|1927.4|1926.8|1927.4|1927|1926.4|1926|2043
1744381100000|2025-04-11 14:18:20|1927.6|1927|1927.2|1926.6|1928.2|1928|1927|1926.4|1695
1744381110000|2025-04-11 14:18:30|1927|1926.4|1925.4|1925|1927.2|1926.8|1925.4|1925|342
1744381120000|2025-04-11 14:18:40|1925.6|1924.8|1925|1924.6|1925.8|1925.2|1925|1924.6|280
1744381130000|2025-04-11 14:18:50|1925.4|1924.8|1923.8|1923.6|1925.4|1924.8|1923.8|1923.4|1186
1744381140000|2025-04-11 14:19:00|1924.2|1924|1923.2|1922.6|1924.6|1924|1922.6|1922.4|806
1744381150000|2025-04-11 14:19:10|1923.4|1923|1923.6|1923|1924|1923.6|1923|1922.4|5740
1744381160000|2025-04-11 14:19:20|1924|1923.2|1923.6|1923|1924.4|1923.8|1923|1922.6|0
1744381170000|2025-04-11 14:19:30|1924|1923.4|1923.6|1923|1924|1923.6|1922.8|1922.4|642
1744381180000|2025-04-11 14:19:40|1923.8|1923.2|1921.8|1921.4|1923.8|1923.2|1921.8|1921.4|1447
1744381190000|2025-04-11 14:19:50|1922|1921.6|1922.2|1921.8|1922.2|1921.8|1921.4|1921|4479
1744381200000|2025-04-11 14:20:00|1921.8|1921.4|1920.6|1920|1922.2|1921.6|1920|1919.8|2164
1744381210000|2025-04-11 14:20:10|1920.8|1920.2|1922|1921.4|1922.2|1921.6|1920.8|1920.2|587
1744381220000|2025-04-11 14:20:20|1921.8|1921.2|1920.6|1920.2|1921.8|1921.2|1920.6|1920.2|1480
1744381230000|2025-04-11 14:20:30|1920.8|1920.6|1920.2|1919.8|1921.4|1921|1920.2|1919.8|1075
1744381240000|2025-04-11 14:20:40|1920.4|1920|1920.6|1920.2|1921.8|1921.2|1920.4|1920|2228
1744381250000|2025-04-11 14:20:50|1920.4|1920|1919.2|1918.8|1920.8|1920.2|1919.2|1918.8|1782
1744381260000|2025-04-11 14:21:00|1919|1918.6|1917.6|1917.2|1919.4|1919|1917.6|1917.2|7420
1744381270000|2025-04-11 14:21:10|1917.4|1917|1915.4|1914.8|1917.6|1917|1915|1914.4|2963
1744381280000|2025-04-11 14:21:20|1915.6|1915.2|1914.8|1914.2|1916|1915.8|1914.2|1913.8|5004
1744381290000|2025-04-11 14:21:30|1915.2|1914.4|1913.8|1913.2|1915.4|1915|1913.8|1913|222
1744381300000|2025-04-11 14:21:40|1914.4|1913.8|1914.2|1913.8|1915.4|1914.6|1913.8|1913.4|1128
1744381310000|2025-04-11 14:21:50|1914.4|1914.8|1915.2|1914.6|1916.4|1915.8|1914.4|1914.2|1721
1744381320000|2025-04-11 14:22:00|1915|1914.4|1914.4|1913.8|1916.2|1915.6|1914.4|1913.8|303
1744381330000|2025-04-11 14:22:10|1914.2|1914|1913.2|1912.6|1914.4|1914|1913|1912.2|1324
1744381340000|2025-04-11 14:22:20|1913.4|1912.8|1912.8|1912.2|1914.2|1913.8|1912|1911.2|1553
1744381350000|2025-04-11 14:22:30|1913|1912.4|1912.4|1911.8|1913.2|1912.4|1911|1910.4|913
1744381360000|2025-04-11 14:22:40|1912.6|1912|1911.6|1911.2|1912.8|1912|1911.2|1910.8|3190
1744381370000|2025-04-11 14:22:50|1911.2|1910.8|1911.4|1910.8|1912.4|1911.8|1911|1910.4|3218
1744381380000|2025-04-11 14:23:00|1911.2|1910.6|1911.2|1910.6|1912|1911.4|1910.6|1910|3717
1744381390000|2025-04-11 14:23:10|1911.4|1911|1911|1910.4|1912.2|1911.4|1910.8|1910.4|1554
1744381400000|2025-04-11 14:23:20|1911.2|1910.6|1910.6|1909.8|1911.2|1910.6|1910|1909.6|2657
1744381410000|2025-04-11 14:23:30|1910.4|1910|1909.8|1909.4|1910.6|1910|1909.6|1909.2|2068
1744381420000|2025-04-11 14:23:40|1910|1909.6|1910.4|1909.8|1910.8|1910.4|1909.8|1909.2|472
1744381430000|2025-04-11 14:23:50|1910.2|1910.6|1911.6|1911|1911.6|1911.2|1910.2|1910.2|2106
1744381440000|2025-04-11 14:24:00|1911.8|1911.2|1913.2|1912.6|1913.4|1913.2|1911.8|1911.2|4622
1744381450000|2025-04-11 14:24:10|1913.4|1913|1912|1911.2|1913.8|1913.2|1912|1911.2|1925
1744381460000|2025-04-11 14:24:20|1911.8|1911.8|1912.2|1911.8|1913.4|1912.8|1911.6|1911.2|2137
1744381470000|2025-04-11 14:24:30|1912|1911.4|1912.4|1911.8|1912.6|1912|1911.6|1911.2|401
1744381480000|2025-04-11 14:24:40|1912.6|1912|1913.4|1913|1914|1913.4|1912.4|1911.8|1178
1744381490000|2025-04-11 14:24:50|1913.6|1913.2|1913.4|1912.8|1914.8|1914.4|1913.4|1912.8|1728
1744381500000|2025-04-11 14:25:00|1913.6|1913|1914.4|1913.8|1915.2|1914.6|1912.2|1911.6|2213
1744381510000|2025-04-11 14:25:10|1913.8|1913.2|1915.6|1915|1915.6|1915|1913|1912.6|577
1744381520000|2025-04-11 14:25:20|1915.2|1914.8|1914.2|1913.8|1915.2|1915|1913.6|1913|1910
1744381530000|2025-04-11 14:25:30|1914|1913.4|1916|1915.4|1916|1915.4|1914|1913.4|2624
1744381540000|2025-04-11 14:25:40|1916.2|1915.6|1914.8|1914.2|1916.8|1916.2|1914.8|1914.2|818
1744381550000|2025-04-11 14:25:50|1915.6|1915.2|1915.6|1915|1916.4|1916|1915.6|1914.8|428
1744381560000|2025-04-11 14:26:00|1915.2|1914.6|1914.4|1914|1915.4|1914.8|1914.4|1913.8|302
1744381570000|2025-04-11 14:26:10|1915.2|1914.6|1915.4|1914.8|1915.8|1915.2|1914.4|1914|1
1744381580000|2025-04-11 14:26:20|1915.6|1915|1913.8|1913.4|1916|1915.4|1913.8|1913.4|535
1744381590000|2025-04-11 14:26:30|1914|1913.2|1912.6|1912|1914|1913.2|1911.8|1911.4|1996
1744381600000|2025-04-11 14:26:40|1912.8|1912.2|1913.6|1913.2|1914.2|1913.8|1912.8|1912.2|1153
1744381610000|2025-04-11 14:26:50|1913.4|1912.8|1911.8|1911.4|1914.4|1914|1911.8|1911.4|0
1744381620000|2025-04-11 14:27:00|1911.2|1911.2|1912.6|1912|1913.4|1912.8|1911.2|1910.8|596
1744381630000|2025-04-11 14:27:10|1912.4|1911.8|1912.2|1911.6|1912.8|1912.4|1911.8|1911|1013
1744381640000|2025-04-11 14:27:20|1912.4|1911.8|1915.8|1915.4|1915.8|1915.4|1912.4|1911.8|1533
1744381650000|2025-04-11 14:27:30|1916|1915.2|1915|1914.4|1916.4|1916|1915|1914.4|535
1744381660000|2025-04-11 14:27:40|1915.2|1914.6|1915|1914.4|1916|1915.4|1914.6|1914|539
1744381670000|2025-04-11 14:27:50|1914.8|1914.8|1914.6|1914|1915.4|1915|1914.4|1913.6|745
1744381680000|2025-04-11 14:28:00|1915|1914.4|1913.8|1913.2|1915.4|1914.8|1913.6|1913|921
1744381690000|2025-04-11 14:28:10|1914.2|1913.4|1913.6|1913.2|1914.2|1913.4|1913.2|1912.6|827
1744381700000|2025-04-11 14:28:20|1913.8|1913.4|1913.4|1913|1914.8|1914.2|1913.2|1912.6|209
1744381710000|2025-04-11 14:28:30|1913.6|1912.6|1913.6|1913.2|1913.6|1913.2|1913|1912.6|11
1744381720000|2025-04-11 14:28:40|1913.4|1912.8|1914|1913.4|1914|1913.6|1913.2|1912.6|604
1744381730000|2025-04-11 14:28:50|1914.2|1913.6|1912.2|1911.6|1914.2|1913.6|1912.2|1911.6|2270
1744381740000|2025-04-11 14:29:00|1911.8|1911.2|1912.6|1912|1913.6|1913.2|1911.8|1911.2|85
1744381750000|2025-04-11 14:29:10|1913|1912.4|1912.4|1911.6|1913.6|1913|1912.4|1911.6|1022
1744381760000|2025-04-11 14:29:20|1912.8|1912.2|1914.4|1914|1914.4|1914|1912.8|1912.2|319
1744381770000|2025-04-11 14:29:30|1914.6|1913.8|1913.4|1912.8|1914.6|1913.8|1913|1912.4|309
1744381780000|2025-04-11 14:29:40|1913.6|1913.2|1914|1913.4|1915.4|1914.8|1913.6|1913.2|616
1744381790000|2025-04-11 14:29:50|1913.6|1913|1914.2|1913.6|1914.4|1913.8|1913.2|1912.6|572
1744381800000|2025-04-11 14:30:00|1914|1913.4|1915.6|1915|1915.6|1915|1912.6|1912|1389
1744381810000|2025-04-11 14:30:10|1916.2|1915.6|1915.4|1914.8|1917.4|1916.8|1915.2|1914.8|1429
1744381820000|2025-04-11 14:30:20|1916|1914.6|1915.6|1915.2|1917.2|1916.6|1915.2|1914.6|367
1744381830000|2025-04-11 14:30:30|1916.4|1916|1914.8|1914.2|1916.8|1916.2|1914.6|1914|2
1744381840000|2025-04-11 14:30:40|1915.6|1914.4|1916.4|1916|1916.6|1916|1915.4|1914.4|932
1744381850000|2025-04-11 14:30:50|1916.6|1915.8|1915.4|1914.8|1917.2|1916.8|1915.4|1914.8|2660
1744381860000|2025-04-11 14:31:00|1916|1915.4|1914.8|1914.4|1916.6|1915.8|1914|1913.4|950
1744381870000|2025-04-11 14:31:10|1914.4|1913.8|1915.8|1915.2|1915.8|1915.2|1913.6|1913.2|2225
1744381880000|2025-04-11 14:31:20|1915.4|1915|1914.6|1913.8|1916.6|1916|1914.6|1913.8|1710
1744381890000|2025-04-11 14:31:30|1914.4|1914|1914|1913.4|1914.4|1914|1913.6|1913.2|619
1744381900000|2025-04-11 14:31:40|1914.2|1913.6|1915.8|1915.2|1916.4|1915.8|1914|1913.4|1125
1744381910000|2025-04-11 14:31:50|1915.6|1915|1918|1917.6|1918.6|1918.2|1915.6|1915|1677
1744381920000|2025-04-11 14:32:00|1918.2|1917|1917.2|1916.6|1918.2|1917.8|1917.2|1916.4|452
1744381930000|2025-04-11 14:32:10|1917.8|1916.8|1917.6|1917.2|1918.2|1917.6|1917|1916.4|12
1744381940000|2025-04-11 14:32:20|1917.8|1916.8|1918.8|1918.2|1918.8|1918.2|1917.6|1916.8|479
1744381950000|2025-04-11 14:32:30|1918.6|1919|1919.6|1919|1920|1919.4|1918.6|1918.6|1843
1744381960000|2025-04-11 14:32:40|1919.4|1918.6|1919.6|1918.8|1919.6|1919|1918.6|1918|2285
1744381970000|2025-04-11 14:32:50|1919.8|1919|1916.6|1916.2|1919.8|1919|1916.6|1916.2|2107
1744381980000|2025-04-11 14:33:00|1917|1916.4|1917.6|1917|1917.8|1917.2|1915.8|1915.4|2624
1744381990000|2025-04-11 14:33:10|1917.4|1916.8|1920|1919.6|1920.4|1920|1917.2|1916.8|831
1744382000000|2025-04-11 14:33:20|1919.8|1919.4|1920.8|1920.4|1921.4|1920.8|1919.6|1919|1
1744382010000|2025-04-11 14:33:30|1920.6|1920|1922.8|1922.2|1922.8|1922.2|1920.6|1920|1648
1744382020000|2025-04-11 14:33:40|1922.4|1921.8|1922|1921.8|1922.4|1921.8|1921.2|1920.6|0
1744382030000|2025-04-11 14:33:50|1922.4|1921.6|1922.2|1921.6|1922.8|1922|1921.8|1921.2|338
1744382040000|2025-04-11 14:34:00|1922.4|1921.8|1923.2|1922.6|1923.4|1922.8|1922.4|1921.8|12
1744382050000|2025-04-11 14:34:10|1923.6|1923|1922.4|1921.8|1924|1923.4|1922|1921.6|918
1744382060000|2025-04-11 14:34:20|1922.6|1922|1921.8|1921.2|1922.6|1922|1921.2|1920.6|9
1744382070000|2025-04-11 14:34:30|1922.2|1921.6|1921.4|1920.8|1922.8|1922.2|1921.4|1920.8|0
1744382080000|2025-04-11 14:34:40|1921.6|1921.2|1922.8|1922.4|1923|1922.4|1921.4|1920.8|556
1744382090000|2025-04-11 14:34:50|1923.2|1922.6|1923.2|1922.6|1924|1923.2|1923|1922.6|0
1744382100000|2025-04-11 14:35:00|1923.6|1922.8|1923.6|1922.8|1924.4|1923.8|1923|1922.6|260
1744382110000|2025-04-11 14:35:10|1923.4|1922.4|1922.4|1921.8|1924|1923.6|1922.4|1921.8|0
1744382120000|2025-04-11 14:35:20|1922.2|1921.4|1924|1923.8|1924|1923.8|1921.8|1921.2|202
1744382130000|2025-04-11 14:35:30|1924.6|1924|1924.6|1924.2|1925|1924.4|1923.4|1923|82
1744382140000|2025-04-11 14:35:40|1924.2|1924|1924.4|1923.8|1925|1924.6|1924|1923.4|2268
1744382150000|2025-04-11 14:35:50|1924.2|1923.4|1923.4|1923|1924.6|1924.2|1923.4|1923|370
1744382160000|2025-04-11 14:36:00|1923.6|1922.8|1923.2|1922.8|1925|1924.4|1923.2|1922.8|654
1744382170000|2025-04-11 14:36:10|1923.4|1922.6|1922.2|1921.8|1923.4|1922.8|1921.8|1921.2|1583
1744382180000|2025-04-11 14:36:20|1922.6|1922|1923|1922.6|1923.4|1923|1922.2|1921.6|50
1744382190000|2025-04-11 14:36:30|1923.4|1922.8|1923.4|1923|1923.8|1923.2|1922.8|1922.2|646
1744382200000|2025-04-11 14:36:40|1923.6|1923.2|1924.6|1924|1924.8|1924.4|1923.2|1922.8|711
1744382210000|2025-04-11 14:36:50|1924.8|1924.4|1924.4|1924|1925.8|1925.2|1924.4|1924|1525
1744382220000|2025-04-11 14:37:00|1924.2|1923.8|1924.6|1924|1925.4|1924.8|1923.8|1923.4|878
1744382230000|2025-04-11 14:37:10|1924.4|1924.2|1926.2|1925.6|1926.4|1925.6|1924.4|1924.2|1827
1744382240000|2025-04-11 14:37:20|1926|1926|1924.6|1923.8|1926.4|1926|1924|1923.6|2465
1744382250000|2025-04-11 14:37:30|1925|1924.6|1925.6|1925|1926|1925.4|1924.8|1924.4|2881
1744382260000|2025-04-11 14:37:40|1925.8|1925.4|1925.4|1924.8|1926|1925.6|1924.6|1924.2|168
1744382270000|2025-04-11 14:37:50|1925.6|1925.2|1924.8|1924.2|1925.6|1925.2|1924.6|1924.2|598
1744382280000|2025-04-11 14:38:00|1924.6|1924|1924.4|1924|1925|1924.6|1924|1923.6|2273
1744382290000|2025-04-11 14:38:10|1924.2|1923.6|1923.6|1923|1924.6|1924.2|1923.4|1923|0
1744382300000|2025-04-11 14:38:20|1923.4|1923.2|1924.2|1923.6|1924.8|1924.6|1923.2|1923|2030
1744382310000|2025-04-11 14:38:30|1924.8|1923.8|1925|1924.4|1925.4|1925|1924.4|1923.8|21
1744382320000|2025-04-11 14:38:40|1924.8|1924.2|1924|1923.6|1924.8|1924.2|1923.4|1923|271
1744382330000|2025-04-11 14:38:50|1924.2|1923.8|1925.8|1925.2|1926|1925.4|1924|1923.8|155
1744382340000|2025-04-11 14:39:00|1926.2|1925.6|1928|1927.6|1929|1928.4|1925.8|1925.4|1648
1744382350000|2025-04-11 14:39:10|1927.8|1927.4|1928.4|1927.8|1928.8|1928.4|1927.4|1927|1172
1744382360000|2025-04-11 14:39:20|1928.2|1927.6|1927.4|1927|1928.4|1927.8|1927.4|1926.8|548
1744382370000|2025-04-11 14:39:30|1927.6|1926.8|1927.2|1926.8|1927.6|1927.2|1926.6|1926.2|1
1744382380000|2025-04-11 14:39:40|1927.4|1927|1926.8|1926.2|1928|1927.6|1926.8|1926.2|1013
1744382390000|2025-04-11 14:39:50|1926.6|1926.4|1927.4|1926.8|1928|1927.4|1926.6|1926|19
1744382400000|2025-04-11 14:40:00|1927.2|1926.6|1926|1925.4|1927.4|1927|1925.8|1925.2|968
1744382410000|2025-04-11 14:40:10|1925.6|1925.2|1925.6|1925|1926.4|1926|1925|1924.8|6488
1744382420000|2025-04-11 14:40:20|1925.4|1924.8|1925.4|1925|1925.6|1925.2|1925|1924.6|2425
1744382430000|2025-04-11 14:40:30|1925.6|1924.8|1927.4|1926.8|1927.4|1926.8|1925.6|1924.8|567
1744382440000|2025-04-11 14:40:40|1927.2|1927|1929.4|1929|1929.4|1929|1927.2|1926.8|4068
1744382450000|2025-04-11 14:40:50|1929|1928.8|1929|1928.6|1930.6|1930|1929|1928.6|1527
1744382460000|2025-04-11 14:41:00|1929.4|1928.8|1931.2|1930.6|1931.2|1930.8|1929.4|1928.8|1056
1744382470000|2025-04-11 14:41:10|1931|1930.2|1929.8|1929.4|1931|1930.2|1929.2|1928.8|1763
1744382480000|2025-04-11 14:41:20|1930|1929.6|1929.2|1928.8|1930|1929.6|1928.6|1928|523
1744382490000|2025-04-11 14:41:30|1929.6|1929.2|1929.8|1929.2|1929.8|1929.2|1928.4|1928|1306
1744382500000|2025-04-11 14:41:40|1929.6|1929.4|1930|1929.4|1930.6|1930|1929.2|1928.8|1370
1744382510000|2025-04-11 14:41:50|1930.4|1929.8|1930.6|1930.2|1931|1930.6|1930|1929.6|1774
1744382520000|2025-04-11 14:42:00|1931|1930.4|1931|1930.6|1931|1930.8|1930.4|1929.8|1447
1744382530000|2025-04-11 14:42:10|1930.6|1930|1932.2|1932|1933.4|1932.8|1930|1929.6|2285
1744382540000|2025-04-11 14:42:20|1932.8|1932.2|1933.6|1933.2|1933.6|1933.2|1932.8|1932.2|125
1744382550000|2025-04-11 14:42:30|1933.8|1933.4|1935|1934.6|1935.4|1934.8|1933.6|1933.2|1338
1744382560000|2025-04-11 14:42:40|1934.8|1934.4|1934.6|1934|1935.6|1935.2|1934.6|1934|1351
1744382570000|2025-04-11 14:42:50|1934.4|1933.8|1934.6|1934.2|1935|1934.4|1934|1933.6|706
1744382580000|2025-04-11 14:43:00|1934.4|1934|1934|1933.6|1934.4|1934|1933.8|1933.2|1295
1744382590000|2025-04-11 14:43:10|1933.8|1933.4|1934.2|1933.6|1934.8|1934.4|1933.8|1933.4|394
1744382600000|2025-04-11 14:43:20|1934.4|1933.8|1934.4|1934|1934.4|1934.2|1933.6|1933|1603
1744382610000|2025-04-11 14:43:30|1934.8|1933.8|1933.8|1933.4|1935|1934.6|1933.8|1933.2|1
1744382620000|2025-04-11 14:43:40|1934|1933.6|1933.8|1933.4|1934.2|1933.8|1933|1932.4|1513
1744382630000|2025-04-11 14:43:50|1932.8|1932.6|1933|1932.6|1933|1932.8|1932|1931.6|1638
1744382640000|2025-04-11 14:44:00|1932.8|1932.4|1934.8|1934.6|1934.8|1934.6|1932.8|1932.4|740
1744382650000|2025-04-11 14:44:10|1934.6|1934.2|1936|1935.6|1936|1935.6|1934|1933.6|834
1744382660000|2025-04-11 14:44:20|1935.6|1935.2|1936|1935.6|1936.4|1936.2|1935.6|1935.2|441
1744382670000|2025-04-11 14:44:30|1936.4|1935.8|1937.4|1936.8|1937.8|1937.4|1936.4|1935.8|1318
1744382680000|2025-04-11 14:44:40|1937.2|1936.6|1939|1938.6|1939.2|1938.6|1937.2|1936.6|1781
1744382690000|2025-04-11 14:44:50|1939.2|1938.4|1939|1938.6|1939.4|1939|1938.4|1937.8|3142
1744382700000|2025-04-11 14:45:00|1938.8|1938.2|1941|1940.6|1941|1940.6|1938.6|1938|1112
1744382710000|2025-04-11 14:45:10|1940.8|1940.4|1940.8|1940.4|1941.4|1940.8|1940.6|1940|4063
1744382720000|2025-04-11 14:45:20|1941.6|1941|1941|1940.4|1941.8|1941.4|1940.2|1939.6|2786
1744382730000|2025-04-11 14:45:30|1941.2|1940.6|1939.8|1939.2|1942.2|1941.8|1939.8|1939.2|4759
1744382740000|2025-04-11 14:45:40|1939.6|1939.6|1940|1939.2|1940.4|1940|1939.6|1939.2|1015
1744382750000|2025-04-11 14:45:50|1940.4|1939.8|1939.4|1939|1940.4|1939.8|1939.4|1939|447
1744382760000|2025-04-11 14:46:00|1939.6|1939.4|1939.8|1939.2|1940.2|1939.6|1938.8|1938.4|603
1744382770000|2025-04-11 14:46:10|1940.2|1939.4|1940.8|1940|1941|1940.6|1940.2|1939.2|0
1744382780000|2025-04-11 14:46:20|1940.6|1940.4|1940.4|1939.8|1941|1940.4|1939.8|1939.2|904
1744382790000|2025-04-11 14:46:30|1940.8|1940.2|1938.6|1938.2|1940.8|1940.2|1938.6|1938|671
1744382800000|2025-04-11 14:46:40|1939|1938.4|1939.8|1939.2|1939.8|1939.2|1938.6|1938.2|852
1744382810000|2025-04-11 14:46:50|1939.6|1939|1938.8|1938.4|1940.2|1939.6|1938.8|1938.4|50
1744382820000|2025-04-11 14:47:00|1939.2|1938.6|1940.6|1940|1940.6|1940|1938.8|1938.4|1791
1744382830000|2025-04-11 14:47:10|1940.8|1940.2|1940.6|1940|1941.2|1940.6|1940.2|1939.6|1066
1744382840000|2025-04-11 14:47:20|1940.4|1939.8|1940.6|1940|1941.2|1940.6|1940|1939.6|736
1744382850000|2025-04-11 14:47:30|1940.4|1939.8|1939.8|1939.4|1940.6|1940.2|1939.8|1939.2|975
1744382860000|2025-04-11 14:47:40|1940.2|1939.6|1940.2|1939.6|1940.4|1940|1939.2|1938.8|1410
1744382870000|2025-04-11 14:47:50|1940.4|1940|1939.6|1939|1940.4|1940|1939.2|1939|854
1744382880000|2025-04-11 14:48:00|1939.4|1939.2|1937.8|1937.2|1939.8|1939.2|1937.8|1937.2|729
1744382890000|2025-04-11 14:48:10|1938|1937.4|1939.2|1938.6|1939.4|1939|1937.6|1937.2|1118
1744382900000|2025-04-11 14:48:20|1939|1938.4|1940.2|1939.8|1940.2|1939.8|1939|1938.4|26
1744382910000|2025-04-11 14:48:30|1940|1939.4|1939.8|1939.2|1940.2|1939.6|1938|1937.6|1479
1744382920000|2025-04-11 14:48:40|1939.4|1939.4|1938.8|1938.4|1939.4|1939.4|1938|1937.6|296
1744382930000|2025-04-11 14:48:50|1939.2|1938.8|1938.2|1937.8|1939.2|1938.8|1937.6|1937|1107
1744382940000|2025-04-11 14:49:00|1938|1937.6|1937.6|1936.8|1938.4|1938|1937.4|1936.8|823
1744382950000|2025-04-11 14:49:10|1937.8|1937|1937|1936.4|1938|1937.4|1937|1936.4|273
1744382960000|2025-04-11 14:49:20|1936.8|1936|1937.2|1936.6|1937.2|1936.8|1936.4|1936|275
1744382970000|2025-04-11 14:49:30|1937.6|1937|1937.4|1936.8|1937.6|1937|1936.2|1936|2180
1744382980000|2025-04-11 14:49:40|1937.2|1936.6|1937.6|1937|1937.6|1937|1936.4|1936|20
1744382990000|2025-04-11 14:49:50|1937.4|1936.8|1937.8|1937.4|1938|1937.4|1937.2|1936.6|439
1744383000000|2025-04-11 14:50:00|1937|1937.2|1936.4|1935.8|1937.2|1937.2|1936.2|1935.8|893
1744383010000|2025-04-11 14:50:10|1935.8|1935.4|1935.6|1935.2|1936.6|1936.2|1935.4|1935|2728
1744383020000|2025-04-11 14:50:20|1935.4|1935|1934|1933.4|1935.6|1935.2|1933.8|1933.2|435
1744383030000|2025-04-11 14:50:30|1934.2|1933.8|1933.8|1933.2|1935|1934.4|1933.8|1933.2|531
1744383040000|2025-04-11 14:50:40|1934|1933.4|1934|1933.4|1935|1934.6|1933.8|1933.2|907
1744383050000|2025-04-11 14:50:50|1933.8|1933.6|1934|1933.6|1934.4|1933.8|1933.8|1933.4|989
1744383060000|2025-04-11 14:51:00|1934.2|1933.4|1934.4|1933.8|1934.8|1934.4|1933.6|1933.2|3815
1744383070000|2025-04-11 14:51:10|1934.2|1933.6|1932.4|1931.8|1934.2|1933.6|1932.2|1931.6|2705
1744383080000|2025-04-11 14:51:20|1932.2|1932|1932.8|1932.2|1933|1932.6|1932.2|1931.6|1486
1744383090000|2025-04-11 14:51:30|1932.6|1932.4|1933|1932.6|1933.2|1932.6|1932.6|1932.4|2
1744383100000|2025-04-11 14:51:40|1932.8|1932.4|1933.6|1933|1933.8|1933.2|1932.6|1932.2|3648
1744383110000|2025-04-11 14:51:50|1933.8|1933.4|1934|1933.6|1934.6|1934.2|1933.8|1933.2|2249
1744383120000|2025-04-11 14:52:00|1934.2|1933.8|1932.6|1932|1934.2|1933.8|1932.6|1932|808
1744383130000|2025-04-11 14:52:10|1932.4|1931.8|1932.6|1932.2|1933.4|1933|1932|1931.6|876
1744383140000|2025-04-11 14:52:20|1932.8|1932.4|1933|1932.6|1933.8|1933.4|1932.8|1932.4|533
1744383150000|2025-04-11 14:52:30|1933.2|1932.4|1933.2|1932.8|1934.4|1933.8|1933|1932.4|1044
1744383160000|2025-04-11 14:52:40|1933|1933|1933.6|1933.2|1933.8|1933.4|1933|1932.6|332
1744383170000|2025-04-11 14:52:50|1933.4|1932.6|1934.2|1933.8|1934.2|1933.8|1932.8|1932.2|2405
1744383180000|2025-04-11 14:53:00|1934.4|1934|1934.8|1934.2|1934.8|1934.2|1933.2|1932.8|383
1744383190000|2025-04-11 14:53:10|1934.6|1934.4|1935.2|1934.6|1935.2|1934.6|1934|1933.6|1098
1744383200000|2025-04-11 14:53:20|1935|1934.4|1934.6|1934.2|1935|1934.6|1934.6|1934.2|1273
1744383210000|2025-04-11 14:53:30|1934.4|1934|1934|1933.6|1934.4|1934|1932.8|1932.4|3157
1744383220000|2025-04-11 14:53:40|1934.2|1933.8|1932.8|1932.4|1934.4|1934|1932.8|1932.4|240
1744383230000|2025-04-11 14:53:50|1933|1932.6|1932.4|1931.8|1933.2|1932.8|1932.2|1931.8|536
1744383240000|2025-04-11 14:54:00|1932.6|1932|1932.8|1932.4|1933.2|1932.6|1932.4|1932|680
1744383250000|2025-04-11 14:54:10|1932.6|1932.2|1932.6|1932|1933|1932.4|1932.2|1931.8|1
1744383260000|2025-04-11 14:54:20|1933.4|1933|1933.2|1932.6|1934|1933.4|1932.6|1932|907
1744383270000|2025-04-11 14:54:30|1933.6|1933.2|1934.4|1934|1935|1934.8|1933.6|1933.2|2182
1744383280000|2025-04-11 14:54:40|1934.2|1933.8|1934|1933.6|1934.4|1934|1933.4|1933|1538
1744383290000|2025-04-11 14:54:50|1933.6|1933.2|1934|1933.6|1934.4|1934|1933|1932.6|741
1744383300000|2025-04-11 14:55:00|1934.2|1933.8|1933.4|1932.8|1934.2|1933.8|1932.6|1932.2|323
1744383310000|2025-04-11 14:55:10|1933.2|1932.4|1930.4|1929.8|1933.2|1932.4|1930|1929.6|4053
1744383320000|2025-04-11 14:55:20|1930.2|1929.6|1928.6|1928.2|1930.4|1930|1928.6|1928.2|1612
1744383330000|2025-04-11 14:55:30|1928.2|1928|1929.4|1929|1930.4|1930|1928.2|1928|3710
1744383340000|2025-04-11 14:55:40|1929.6|1929.4|1930.6|1930|1931|1930.4|1929.6|1929.4|1219
1744383350000|2025-04-11 14:55:50|1930.4|1929.6|1930.4|1929.8|1930.4|1930|1929.8|1929.2|41
1744383360000|2025-04-11 14:56:00|1930.8|1930|1931.8|1931.4|1932|1931.4|1930.6|1930|1766
1744383370000|2025-04-11 14:56:10|1931.2|1931|1930.2|1929.6|1931.2|1931|1929.8|1929.4|3129
1744383380000|2025-04-11 14:56:20|1930.4|1929.8|1932.4|1931.8|1932.4|1932|1930.2|1929.8|2534
1744383390000|2025-04-11 14:56:30|1932|1932|1932.6|1932.2|1932.8|1932.4|1931.4|1931|1312
1744383400000|2025-04-11 14:56:40|1932.8|1932.4|1932.2|1931.6|1933.8|1933.2|1931.6|1931.2|2846
1744383410000|2025-04-11 14:56:50|1932|1931.8|1932.2|1931.6|1932.8|1932.2|1932|1931.6|1
1744383420000|2025-04-11 14:57:00|1932|1931.8|1934.4|1933.8|1935|1934.4|1932|1931.8|2506
1744383430000|2025-04-11 14:57:10|1934.6|1934|1932.6|1932.2|1934.8|1934.2|1932.6|1932.2|2
1744383440000|2025-04-11 14:57:20|1933|1932.4|1933.2|1932.8|1933.2|1932.8|1932.6|1932.2|0
1744383450000|2025-04-11 14:57:30|1933.6|1933.2|1933|1932.4|1934.4|1934|1933|1932.4|20
1744383460000|2025-04-11 14:57:40|1932.8|1932.6|1932.2|1931.8|1933.2|1932.8|1932.2|1931.8|0
1744383470000|2025-04-11 14:57:50|1932.4|1932|1932.6|1932.2|1933.2|1932.6|1932.4|1931.8|101
1744383480000|2025-04-11 14:58:00|1933|1932.6|1933.6|1933.2|1933.6|1933.2|1932.4|1932|492
1744383490000|2025-04-11 14:58:10|1933.8|1933|1932.8|1932.4|1933.8|1933.2|1932.6|1932.2|336
1744383500000|2025-04-11 14:58:20|1932.6|1932.2|1931.4|1931.2|1933.2|1932.8|1931.4|1931.2|20
1744383510000|2025-04-11 14:58:30|1931.6|1931.4|1931.6|1931.2|1932|1931.6|1931.4|1931|1143
1744383520000|2025-04-11 14:58:40|1931.4|1930.6|1930.4|1930|1931.4|1931|1930.2|1930|2309
1744383530000|2025-04-11 14:58:50|1930|1929.4|1931|1930.6|1931|1930.6|1929.8|1929.2|1680
1744383540000|2025-04-11 14:59:00|1931.2|1930.8|1929.8|1929.4|1931.4|1931|1929.6|1929.2|3224
1744383550000|2025-04-11 14:59:10|1930|1929.6|1930|1929.6|1930|1929.6|1929.2|1928.8|2324
1744383560000|2025-04-11 14:59:20|1930.2|1929.8|1930.6|1930.2|1930.8|1930.4|1929.8|1929.4|513
1744383570000|2025-04-11 14:59:30|1930.8|1930.4|1930.6|1930|1931|1930.6|1930.2|1929.8|332
1744383580000|2025-04-11 14:59:40|1930.8|1930.2|1931.2|1930.6|1931.2|1930.6|1930.4|1930|213
1744383590000|2025-04-11 14:59:50|1931|1930.8|1930.8|1930.6|1931.4|1931|1930.8|1930.6|1894
1744383600000|2025-04-11 15:00:00|1929.8|1930.4|1942.8|1942.2|1944.2|1942.8|1929.8|1929.6|8158
1744383610000|2025-04-11 15:00:10|1943.4|1942.8|1944.2|1943.4|1945.6|1945.2|1942.8|1942.4|6100
1744383620000|2025-04-11 15:00:20|1945|1944.6|1944|1943.6|1945|1944.6|1942.6|1942|2473
1744383630000|2025-04-11 15:00:30|1943.8|1943.4|1941|1940.6|1944|1943.4|1941|1940.6|1199
1744383640000|2025-04-11 15:00:40|1940.6|1940.4|1941.2|1940.8|1941.6|1941|1940.4|1940|3
1744383650000|2025-04-11 15:00:50|1941|1940.4|1938.8|1938.2|1941|1940.4|1938.8|1938.2|2763
1744383660000|2025-04-11 15:01:00|1938.6|1937.6|1936.2|1935.8|1938.6|1938|1936|1935.6|3477
1744383670000|2025-04-11 15:01:10|1936|1935.4|1935.8|1935.4|1936.8|1936.2|1935.4|1934.8|1013
1744383680000|2025-04-11 15:01:20|1936.4|1935.8|1934.6|1934.2|1936.6|1936.2|1934.6|1934.2|2057
1744383690000|2025-04-11 15:01:30|1935.4|1935|1935|1934.4|1935.6|1935.2|1934.2|1933.8|1026
1744383700000|2025-04-11 15:01:40|1934.8|1934.2|1933.6|1933|1934.8|1934.4|1933.2|1932.8|2200
1744383710000|2025-04-11 15:01:50|1934.2|1933.6|1933.2|1932.6|1934.2|1933.6|1932|1931.4|1119
1744383720000|2025-04-11 15:02:00|1933|1932.8|1933.2|1932.8|1933.2|1932.8|1932.2|1931.8|0
1744383730000|2025-04-11 15:02:10|1932.8|1932.2|1932.6|1932.2|1934.2|1933.8|1932.6|1932.2|1484
1744383740000|2025-04-11 15:02:20|1932.4|1932.4|1931.8|1931.4|1932.4|1932.4|1931|1930.6|1419
1744383750000|2025-04-11 15:02:30|1932|1931.6|1934|1933.6|1934|1933.6|1931.6|1931.2|1112
1744383760000|2025-04-11 15:02:40|1934.2|1934|1934.8|1934.4|1935|1934.6|1933.6|1933.2|358
1744383770000|2025-04-11 15:02:50|1934.6|1934|1935|1934.6|1935|1934.8|1934.4|1933.8|0
1744383780000|2025-04-11 15:03:00|1935.2|1934.8|1934.8|1934.4|1935.4|1934.8|1934.6|1934|316
1744383790000|2025-04-11 15:03:10|1934.6|1934.2|1933.4|1933|1934.6|1934.2|1932|1931.4|1166
1744383800000|2025-04-11 15:03:20|1933.2|1932.8|1931.2|1930.8|1933.2|1932.8|1930.8|1930.4|566
1744383810000|2025-04-11 15:03:30|1931|1930.6|1931.4|1930.8|1931.6|1931|1930.4|1930|657
1744383820000|2025-04-11 15:03:40|1932.2|1931.6|1931.4|1930.8|1932.6|1932|1931|1930.6|1319
1744383830000|2025-04-11 15:03:50|1931.2|1931|1930.4|1930|1931.4|1931|1930.4|1930|974
1744383840000|2025-04-11 15:04:00|1931|1930.4|1932|1931.6|1932.4|1931.8|1931|1930.4|2447
1744383850000|2025-04-11 15:04:10|1931.8|1931.2|1932.2|1931.6|1932.2|1931.8|1931.4|1931|284
1744383860000|2025-04-11 15:04:20|1932|1931|1931.6|1931.2|1932.6|1932.2|1931.2|1931|3117
1744383870000|2025-04-11 15:04:30|1931.4|1931|1932.4|1931.8|1932.6|1932.2|1931.4|1930.8|1571
1744383880000|2025-04-11 15:04:40|1932.2|1932|1932.2|1932|1932.4|1932|1931.6|1931.4|1555
1744383890000|2025-04-11 15:04:50|1932.4|1931.8|1932.8|1932.6|1932.8|1932.6|1931.8|1931.4|2037
1744383900000|2025-04-11 15:05:00|1932.4|1932.2|1930.8|1930.4|1932.4|1932.2|1930.8|1930.4|402
1744383910000|2025-04-11 15:05:10|1931|1930.6|1930.2|1929.6|1931.2|1930.6|1929.8|1929.4|699
1744383920000|2025-04-11 15:05:20|1930|1929.4|1929|1928.6|1930|1929.4|1928.2|1927.8|5915
1744383930000|2025-04-11 15:05:30|1929.2|1929.4|1930.6|1930.2|1930.6|1930.2|1929|1929.4|1325
1744383940000|2025-04-11 15:05:40|1931|1930.6|1930.2|1929.6|1931|1930.6|1930|1929.6|622
1744383950000|2025-04-11 15:05:50|1930.4|1929.8|1930.4|1929.8|1930.6|1930|1930|1929.8|200
1744383960000|2025-04-11 15:06:00|1930|1929.6|1930.4|1929.8|1931.8|1931.2|1930|1929.6|1630
1744383970000|2025-04-11 15:06:10|1930.6|1930|1930|1929.6|1930.6|1930|1929.2|1928.8|392
1744383980000|2025-04-11 15:06:20|1930.2|1929.4|1929.4|1929|1930.6|1930|1928.8|1928.4|535
1744383990000|2025-04-11 15:06:30|1929.6|1928.2|1930|1929.6|1930.2|1929.6|1928.6|1928.2|508
1744384000000|2025-04-11 15:06:40|1930.2|1930|1929.6|1929.2|1930.8|1930.2|1929.6|1929.2|804
1744384010000|2025-04-11 15:06:50|1929.8|1929.4|1930.8|1930.2|1930.8|1930.2|1929.6|1929.2|2590
1744384020000|2025-04-11 15:07:00|1930.6|1930|1929|1928.6|1930.6|1930|1928.8|1928.6|994
1744384030000|2025-04-11 15:07:10|1929.2|1928.4|1929|1928.4|1930.2|1929.6|1928.4|1927.8|206
1744384040000|2025-04-11 15:07:20|1929.2|1928.8|1929|1928.6|1929.6|1929|1928.8|1928.4|720
1744384050000|2025-04-11 15:07:30|1929.2|1928.8|1929.8|1929.4|1929.8|1929.4|1929|1928.4|5859
1744384060000|2025-04-11 15:07:40|1930|1929.2|1929.6|1929.2|1930.4|1930|1929.2|1928.6|402
1744384070000|2025-04-11 15:07:50|1930|1929.4|1930.8|1930|1930.8|1930|1929.4|1929|460
1744384080000|2025-04-11 15:08:00|1930.4|1930.2|1931.6|1931|1931.6|1931|1929.8|1929.2|893
1744384090000|2025-04-11 15:08:10|1931.4|1930.8|1931.8|1931.4|1932.2|1931.6|1931.2|1930.8|1380
1744384100000|2025-04-11 15:08:20|1932|1931.2|1932.4|1931.8|1932.4|1931.8|1931.6|1931|920
1744384110000|2025-04-11 15:08:30|1932.6|1932.2|1931.4|1931.2|1932.6|1932.2|1931.4|1931|1658
1744384120000|2025-04-11 15:08:40|1931.6|1931|1931.6|1931|1932.2|1931.8|1931|1930.4|1107
1744384130000|2025-04-11 15:08:50|1931.8|1931.2|1931.4|1930.8|1931.8|1931.2|1930.8|1930.4|22
1744384140000|2025-04-11 15:09:00|1931.6|1931|1931.8|1931.4|1932.4|1931.8|1931.6|1931|891
1744384150000|2025-04-11 15:09:10|1932|1931.8|1932.6|1932|1932.6|1932.2|1932|1931.4|2457
1744384160000|2025-04-11 15:09:20|1932.4|1932.2|1932.2|1931.8|1933.2|1932.6|1931.8|1931.6|1607
1744384170000|2025-04-11 15:09:30|1932|1931.6|1931.8|1931.4|1932.6|1932|1931.4|1930.8|1971
1744384180000|2025-04-11 15:09:40|1931.6|1931.2|1930.4|1930|1931.8|1931.4|1930.4|1930|480
1744384190000|2025-04-11 15:09:50|1929.8|1929.8|1929.2|1928.8|1930.4|1930|1928.8|1928.2|686
1744384200000|2025-04-11 15:10:00|1929.4|1928.4|1928.8|1928.4|1929.4|1928.8|1927.6|1927.4|1473
1744384210000|2025-04-11 15:10:10|1929.6|1928.6|1930.4|1929.8|1931|1930.6|1929.6|1928.6|2865
1744384220000|2025-04-11 15:10:20|1930|1929.6|1929.6|1929|1930.8|1930.2|1929.4|1929|824
1744384230000|2025-04-11 15:10:30|1929.4|1928.8|1929.2|1928.8|1929.6|1929|1929|1928.6|1058
1744384240000|2025-04-11 15:10:40|1929.4|1929|1927.6|1927.2|1929.6|1929|1927.6|1927.2|1618
1744384250000|2025-04-11 15:10:50|1928.2|1927.8|1928.8|1928.4|1929|1928.8|1928.2|1927.8|1
1744384260000|2025-04-11 15:11:00|1929.2|1928.8|1928|1927.6|1929.2|1928.8|1928|1927.6|264
1744384270000|2025-04-11 15:11:10|1928.2|1927.4|1928.2|1927.8|1928.8|1928.2|1927.4|1927.2|1
1744384280000|2025-04-11 15:11:20|1928.6|1928.2|1927.6|1927.4|1928.8|1928.4|1927.6|1927.4|667
1744384290000|2025-04-11 15:11:30|1927.8|1927.2|1928.6|1928.2|1928.6|1928.2|1927.6|1927.2|1654
1744384300000|2025-04-11 15:11:40|1928.4|1928|1929.4|1928.8|1929.6|1929.2|1927.8|1927.4|1586
1744384310000|2025-04-11 15:11:50|1929.2|1929|1929.8|1929.2|1929.8|1929.4|1929.2|1929|524
1744384320000|2025-04-11 15:12:00|1930.2|1929.4|1930.8|1930.2|1930.8|1930.4|1929.2|1929|1083
1744384330000|2025-04-11 15:12:10|1930.6|1929.4|1930.4|1930|1930.6|1930|1929.8|1929.4|1016
1744384340000|2025-04-11 15:12:20|1931|1930.4|1930.4|1930|1931|1930.4|1929.2|1928.8|578
1744384350000|2025-04-11 15:12:30|1930.2|1930.2|1929|1928.8|1930.8|1930.4|1929|1928.8|2615
1744384360000|2025-04-11 15:12:40|1929.4|1929|1930|1929.6|1930|1929.6|1929|1928.8|2461
1744384370000|2025-04-11 15:12:50|1929.6|1929|1929.8|1929.2|1930|1929.8|1929.4|1929|2073
1744384380000|2025-04-11 15:13:00|1929.6|1929.6|1930|1929.4|1930.4|1930.2|1929.6|1929.4|2198
1744384390000|2025-04-11 15:13:10|1929.8|1929.6|1928.6|1928.2|1930|1929.6|1928.2|1927.8|1442
1744384400000|2025-04-11 15:13:20|1928.8|1928.4|1929.6|1929.2|1929.6|1929.2|1928.4|1927.8|1611
1744384410000|2025-04-11 15:13:30|1929.8|1929.4|1930|1929.6|1930|1929.6|1929.2|1928.8|391
1744384420000|2025-04-11 15:13:40|1929.8|1929.8|1929.6|1929.2|1930.4|1930|1929.6|1929.2|1868
1744384430000|2025-04-11 15:13:50|1929.4|1929|1929.4|1929|1930.2|1929.6|1929.4|1929|1214
1744384440000|2025-04-11 15:14:00|1929.6|1929.2|1929.6|1929.2|1930.8|1930.4|1929.6|1929.2|913
1744384450000|2025-04-11 15:14:10|1929.4|1929|1929.6|1929|1929.6|1929.2|1929.2|1928.8|1087
1744384460000|2025-04-11 15:14:20|1929.4|1929.2|1929.6|1929.2|1929.8|1929.4|1929.2|1929.2|626
1744384470000|2025-04-11 15:14:30|1929.8|1929.4|1929.4|1929|1929.8|1929.4|1928.8|1928.2|1370
1744384480000|2025-04-11 15:14:40|1929.2|1928.6|1929|1928.6|1929.6|1929.2|1929|1928.6|2
1744384490000|2025-04-11 15:14:50|1929.2|1928.8|1929.2|1928.6|1929.6|1929.2|1928.4|1928|827
1744384500000|2025-04-11 15:15:00|1929|1928.4|1928.2|1928|1929|1928.6|1928|1927.4|1746
1744384510000|2025-04-11 15:15:10|1928.6|1927.8|1928.2|1927.8|1928.8|1928.4|1928|1927.8|717
1744384520000|2025-04-11 15:15:20|1927.6|1927|1927|1926.6|1927.6|1927.2|1926.8|1926.4|1608
1744384530000|2025-04-11 15:15:30|1926.8|1926.4|1928.4|1928|1928.4|1928|1926|1925.8|4229
1744384540000|2025-04-11 15:15:40|1928.2|1927.8|1929.6|1929.2|1929.8|1929.4|1928.2|1927.8|1562
1744384550000|2025-04-11 15:15:50|1929.4|1929.6|1929.2|1929|1929.8|1929.6|1929.2|1928.8|1017
1744384560000|2025-04-11 15:16:00|1929.6|1929.2|1929.8|1929.2|1930.8|1930.4|1929.4|1928.8|550
1744384570000|2025-04-11 15:16:10|1930.4|1929.4|1930|1929.6|1930.4|1930|1929.4|1929|13
1744384580000|2025-04-11 15:16:20|1929.4|1929|1929|1928.6|1929.8|1929.2|1929|1928.6|1004
1744384590000|2025-04-11 15:16:30|1928.6|1928.2|1929.6|1929.2|1930|1929.4|1928.6|1928.2|1795
1744384600000|2025-04-11 15:16:40|1929.8|1929.4|1930|1929.6|1930|1929.6|1928.8|1928.4|2763
1744384610000|2025-04-11 15:16:50|1929.6|1929.4|1929|1928.4|1930.6|1930|1928.8|1928.4|1693
1744384620000|2025-04-11 15:17:00|1928.8|1929|1929.2|1928.8|1929.6|1929|1928.4|1927.8|61
1744384630000|2025-04-11 15:17:10|1929.6|1929|1928.6|1928.2|1929.6|1929|1928.6|1928.2|202
1744384640000|2025-04-11 15:17:20|1929|1928.4|1929.2|1929|1929.2|1929|1928.8|1928.4|0
1744384650000|2025-04-11 15:17:30|1929|1928.6|1929.4|1928.8|1929.4|1929|1928.4|1928.2|1476
1744384660000|2025-04-11 15:17:40|1929.6|1929.2|1929.6|1929.4|1929.8|1929.4|1929.2|1928.8|724
1744384670000|2025-04-11 15:17:50|1929.8|1929.6|1930.6|1930.2|1930.6|1930.2|1929.8|1929.6|1019
1744384680000|2025-04-11 15:18:00|1930.4|1930.4|1929.6|1929.2|1930.6|1930.4|1929.2|1928.6|1006
1744384690000|2025-04-11 15:18:10|1929.4|1929|1929|1928.4|1930|1929.4|1928.8|1928.4|2304
1744384700000|2025-04-11 15:18:20|1929.4|1928.8|1928.8|1928.2|1929.8|1929.4|1928.8|1928.2|1647
1744384710000|2025-04-11 15:18:30|1928.6|1928.4|1927.8|1927.4|1928.8|1928.6|1927.8|1927.2|2379
1744384720000|2025-04-11 15:18:40|1927.6|1927.2|1927.8|1927.4|1928|1927.6|1927.2|1926.8|2800
1744384730000|2025-04-11 15:18:50|1928.4|1927.2|1928.4|1928|1928.4|1928.2|1928|1927.2|423
1744384740000|2025-04-11 15:19:00|1928.2|1928.2|1929.4|1929|1929.6|1929.2|1928.2|1928.2|7
1744384750000|2025-04-11 15:19:10|1929.6|1928.8|1929.2|1929|1930.4|1929.8|1929|1928.8|907
1744384760000|2025-04-11 15:19:20|1929.4|1928.8|1929.8|1929.4|1929.8|1929.4|1929.2|1928.6|3488
1744384770000|2025-04-11 15:19:30|1930|1929.6|1930.4|1930|1930.6|1930|1929.8|1929.4|595
1744384780000|2025-04-11 15:19:40|1930.6|1929.6|1930|1929.6|1930.6|1929.8|1929.6|1929.2|0
1744384790000|2025-04-11 15:19:50|1930.2|1929.8|1930.4|1930|1931|1930.4|1930|1929.6|1359
1744384800000|2025-04-11 15:20:00|1930.6|1930.2|1930.6|1930.2|1931|1930.4|1930.2|1930|848
1744384810000|2025-04-11 15:20:10|1930.4|1930|1931|1930.6|1931|1930.8|1930.4|1930|575
1744384820000|2025-04-11 15:20:20|1931.2|1931|1931.2|1930.8|1931.6|1931.2|1930.8|1930.4|843
1744384830000|2025-04-11 15:20:30|1931|1931.2|1930.6|1930.2|1931.6|1931.2|1930.6|1930.2|1816
1744384840000|2025-04-11 15:20:40|1930.8|1930.4|1930.6|1930.2|1930.8|1930.4|1930.4|1930|0
1744384850000|2025-04-11 15:20:50|1930.4|1930|1930.8|1930.4|1931|1930.6|1930.4|1930|2062
1744384860000|2025-04-11 15:21:00|1931|1930.6|1931.6|1931.2|1931.6|1931.2|1930|1929.8|1085
1744384870000|2025-04-11 15:21:10|1931.4|1931|1931.4|1930.8|1932|1931.6|1931.2|1930.6|1371
1744384880000|2025-04-11 15:21:20|1931|1930.6|1932.2|1931.8|1932.2|1931.8|1931|1930.4|1291
1744384890000|2025-04-11 15:21:30|1932.4|1932|1933.2|1932.6|1933.2|1932.6|1932.4|1932|781
1744384900000|2025-04-11 15:21:40|1933.6|1932.8|1934.2|1934|1934.8|1934.4|1932.8|1932.4|5530
1744384910000|2025-04-11 15:21:50|1934.4|1933.8|1934.2|1933.8|1934.4|1934|1933.4|1932.8|2814
1744384920000|2025-04-11 15:22:00|1934.6|1934.2|1934|1933.6|1934.8|1934.2|1933.8|1933.2|1394
1744384930000|2025-04-11 15:22:10|1933.8|1933.4|1933.2|1932.8|1933.8|1933.4|1933|1932.6|212
1744384940000|2025-04-11 15:22:20|1933.4|1932.6|1933.8|1933.6|1933.8|1933.6|1932.8|1932.4|496
1744384950000|2025-04-11 15:22:30|1933.4|1933.4|1934|1933.4|1934.2|1933.6|1933.4|1933|2106
1744384960000|2025-04-11 15:22:40|1934.4|1934|1933.2|1932.8|1934.4|1934|1933.2|1932.8|460
1744384970000|2025-04-11 15:22:50|1933|1932.2|1932.2|1931.6|1933|1932.8|1932.2|1931.6|357
1744384980000|2025-04-11 15:23:00|1932.4|1931.8|1933.2|1932.8|1933.6|1933.2|1932.4|1931.6|1765
1744384990000|2025-04-11 15:23:10|1933.4|1933|1931.2|1930.8|1933.4|1933|1931|1930.6|3086
1744385000000|2025-04-11 15:23:20|1931.6|1931|1931|1930.6|1932.2|1931.6|1931|1930.6|654
1744385010000|2025-04-11 15:23:30|1930.8|1930.2|1930.6|1930|1931.6|1931.2|1930.6|1930|1792
1744385020000|2025-04-11 15:23:40|1930.4|1929.6|1929.6|1929|1930.4|1929.8|1929.4|1928.8|854
1744385030000|2025-04-11 15:23:50|1929.4|1929.2|1929|1928.6|1929.4|1929.2|1928.8|1928.6|2
1744385040000|2025-04-11 15:24:00|1928.8|1928.4|1929.2|1928.8|1929.2|1928.8|1928.4|1928|2171
1744385050000|2025-04-11 15:24:10|1929|1929|1929.2|1929|1929.6|1929.4|1929|1928.6|1228
1744385060000|2025-04-11 15:24:20|1929.4|1928.8|1928.4|1928|1929.4|1929.2|1928.4|1928|328
1744385070000|2025-04-11 15:24:30|1928.2|1927.8|1929.6|1929.2|1929.6|1929.2|1928.2|1927.8|1961
1744385080000|2025-04-11 15:24:40|1929.4|1929|1929.4|1929|1929.6|1929.2|1929.2|1929|1753
1744385090000|2025-04-11 15:24:50|1930|1929.8|1929.6|1929|1930|1929.8|1929.4|1929|1502
1744385100000|2025-04-11 15:25:00|1929.4|1929.4|1930.6|1930.2|1930.8|1930.4|1929.4|1928.8|1081
1744385110000|2025-04-11 15:25:10|1930.8|1930.6|1930.8|1930.4|1931|1930.6|1930.6|1930.2|460
1744385120000|2025-04-11 15:25:20|1931|1930.6|1932|1931.8|1932.2|1931.8|1931|1930.6|2944
1744385130000|2025-04-11 15:25:30|1932.2|1931.4|1932.2|1931.8|1932.2|1931.8|1931.6|1930.8|708
1744385140000|2025-04-11 15:25:40|1932|1931.6|1932.6|1932.2|1932.8|1932.4|1931.8|1931.4|863
1744385150000|2025-04-11 15:25:50|1932.2|1931.8|1932.8|1932.6|1933.2|1932.6|1932|1931.8|152
1744385160000|2025-04-11 15:26:00|1933|1932.4|1933|1932.6|1934|1933.6|1933|1932.4|1578
1744385170000|2025-04-11 15:26:10|1933.4|1933|1933.6|1933|1933.8|1933.2|1933|1932.6|636
1744385180000|2025-04-11 15:26:20|1933.4|1932.8|1933.6|1933.2|1933.6|1933.2|1933|1932.6|2379
1744385190000|2025-04-11 15:26:30|1933.4|1933|1932.6|1932.2|1933.6|1933|1932.6|1932.2|400
1744385200000|2025-04-11 15:26:40|1933.4|1933|1932.6|1932.2|1934|1933.6|1932.6|1932.2|2394
1744385210000|2025-04-11 15:26:50|1932.4|1931.8|1931.4|1931|1932.4|1931.8|1931.2|1931|3632
1744385220000|2025-04-11 15:27:00|1931.6|1931.4|1931.6|1931.2|1931.8|1931.4|1931.2|1930.8|2157
1744385230000|2025-04-11 15:27:10|1932.2|1931.8|1932.4|1932|1933|1932.6|1932|1931.6|2352
1744385240000|2025-04-11 15:27:20|1932.8|1932.4|1933.8|1933.4|1933.8|1933.4|1932.4|1932|1723
1744385250000|2025-04-11 15:27:30|1934|1933.6|1935.8|1935.4|1935.8|1935.4|1934|1933.6|1798
1744385260000|2025-04-11 15:27:40|1936|1935.6|1936.4|1936|1936.4|1936|1935.4|1935|6269
1744385270000|2025-04-11 15:27:50|1935.6|1935.2|1935.6|1935.2|1935.6|1935.2|1935|1934.6|1777
1744385280000|2025-04-11 15:28:00|1935|1935.4|1934.4|1934|1935.2|1935.4|1934.2|1933.8|1507
1744385290000|2025-04-11 15:28:10|1934.6|1934.2|1934.4|1934|1934.6|1934.2|1933.8|1933.4|50
1744385300000|2025-04-11 15:28:20|1934.2|1933.8|1933.8|1933.2|1934.2|1933.8|1933.6|1933.2|1293
1744385310000|2025-04-11 15:28:30|1934|1933.4|1934.2|1933.8|1934.6|1934.2|1934|1933.4|467
1744385320000|2025-04-11 15:28:40|1934.4|1934|1934.4|1934|1934.4|1934|1934.2|1933.8|2
1744385330000|2025-04-11 15:28:50|1934.6|1934.2|1934.6|1934.2|1934.8|1934.4|1934|1933.4|1111
1744385340000|2025-04-11 15:29:00|1934.4|1934|1934.2|1933.6|1934.6|1934.2|1933.8|1933.4|670
1744385350000|2025-04-11 15:29:10|1934|1933.4|1934.4|1934|1934.6|1934.2|1933.6|1933.2|0
1744385360000|2025-04-11 15:29:20|1934.6|1934.2|1935.4|1935|1935.6|1935|1934.6|1934.2|1233
1744385370000|2025-04-11 15:29:30|1935|1934.6|1935|1934.6|1935.4|1935|1934.6|1934.4|1388
1744385380000|2025-04-11 15:29:40|1934.8|1934.4|1934.2|1933.6|1934.8|1934.4|1933.4|1933|831
1744385390000|2025-04-11 15:29:50|1934|1933.4|1934.2|1933.4|1934.4|1933.8|1934|1933.4|805
1744614160000|2025-04-14 07:02:40|1990.4|1987.2|1993.6|1992.4|1994.2|1993.2|1989.2|1987.2|1118
1744614170000|2025-04-14 07:02:50|1993.8|1992.6|1994.2|1993.2|1994.2|1993.6|1990.2|1989.2|1030
1744614180000|2025-04-14 07:03:00|1996|1994.8|1996.2|1995.2|1997|1996|1995|1994|842
1744614190000|2025-04-14 07:03:10|1997|1995.8|1997.2|1996|1997.6|1996.4|1996.4|1995.2|3675
1744614200000|2025-04-14 07:03:20|1996.8|1995.8|1999.4|1998.6|1999.4|1998.6|1996.6|1995.8|21370
1744614210000|2025-04-14 07:03:30|2003.5|2002|2003|2002|2003.5|2002|2003|2001.5|1386
1744614220000|2025-04-14 07:03:40|2003.5|2003|2005|2003|2005.5|2004|2003.5|2002.5|3956
1744614230000|2025-04-14 07:03:50|2004.5|2004|2009.5|2007.5|2010|2008.5|2004.5|2004|4967
1744614240000|2025-04-14 07:04:00|2009|2006.5|2011|2009.5|2012|2010|2009|2006.5|3588
1744614250000|2025-04-14 07:04:10|2011.5|2010|2009.5|2007.5|2011.5|2010.5|2008.5|2007|6884
1744614260000|2025-04-14 07:04:20|2010|2008.5|2014|2012.5|2014|2012.5|2010|2008.5|2055
1744614270000|2025-04-14 07:04:30|2013.5|2012|2012.5|2011|2013.5|2012|2012|2010.5|1331
1744614280000|2025-04-14 07:04:40|2013|2011.5|2015|2014|2015|2014|2013|2011|3907
1744614290000|2025-04-14 07:04:50|2016|2015|2014|2012.5|2016|2015|2013.5|2012|1891
1744614300000|2025-04-14 07:05:00|2015|2013.5|2016|2014.5|2017|2015.5|2014.5|2013.5|1698
1744614310000|2025-04-14 07:05:10|2015.5|2014|2017|2015.5|2017|2016|2015.5|2014|2072
1744614320000|2025-04-14 07:05:20|2016.5|2015|2014|2013|2016.5|2015.5|2014|2013|5204
1744614330000|2025-04-14 07:05:30|2015.5|2015|2016.5|2014.5|2017|2016|2015.5|2014|5704
1744614340000|2025-04-14 07:05:40|2017|2015|2017|2016|2018|2017|2017|2015|6732
1744614350000|2025-04-14 07:05:50|2018|2017|2022|2021|2022|2021|2018|2017|3265
1744614360000|2025-04-14 07:06:00|2023|2020.5|2023|2021|2024|2023|2022|2020.5|1694
1744614370000|2025-04-14 07:06:10|2022.5|2020.5|2016.5|2015|2022.5|2020.5|2016|2014.5|2950
1744614380000|2025-04-14 07:06:20|2016|2014.5|2017|2015.5|2017|2016|2014.5|2013.5|2469
1744614390000|2025-04-14 07:06:30|2016.5|2016|2013|2012|2016.5|2016|2013|2012|1916
1744614400000|2025-04-14 07:06:40|2013.5|2012.5|2010.5|2008.5|2013.5|2012.5|2010.5|2008.5|1812
1744614410000|2025-04-14 07:06:50|2010|2008|2007.5|2006|2010|2008.5|2007|2005.5|2593
1744614420000|2025-04-14 07:07:00|2007|2005.5|2006|2005|2008|2006.5|2005.5|2005|581
1744614430000|2025-04-14 07:07:10|2005.5|2003.5|2002|2001.5|2005.5|2004|2002|2001|1832
1744614440000|2025-04-14 07:07:20|2001.5|2001|2003.5|2002|2004.5|2003|2001.5|2000.5|8911
1744614450000|2025-04-14 07:07:30|2003|2003|2005|2003.5|2005|2004.5|2003|2002.5|12745
1744614460000|2025-04-14 07:07:40|2004.5|2004|2001|2000|2004.5|2004|2001|2000|7118
1744614470000|2025-04-14 07:07:50|2001.5|2000.5|2003|2002|2003|2002|2001.5|2000.5|3147
1744614480000|2025-04-14 07:08:00|2002.5|2001.5|2003|2002|2003.5|2002.5|2002.5|2001|911
1744614490000|2025-04-14 07:08:10|2002|2000.5|2001.5|2000.5|2002|2001|2001|2000.5|4703
1744614500000|2025-04-14 07:08:20|2002|2001|2003|2002.5|2003|2002.5|2002|2001|465
1744614510000|2025-04-14 07:08:30|2003.5|2001|2002|2000.5|2003.5|2001|2001.5|2000.5|2438
1744614520000|2025-04-14 07:08:40|2001.5|2001|2002|2001|2002|2001|2001.5|2001|1865
1744614530000|2025-04-14 07:08:50|2001.5|2000.5|2001.5|2000.5|2002|2001.5|2001|2000.5|2578
1744614540000|2025-04-14 07:09:00|2001|2000|2002.5|2001.5|2003|2001.5|2001|2000|3002
1744614550000|2025-04-14 07:09:10|2003|2000.5|2002|2001|2003|2001|2001.5|2000.5|696
1744614560000|2025-04-14 07:09:20|2002.5|2000.5|2002|2001|2002.5|2001|2002|2000.5|5196
1744614570000|2025-04-14 07:09:30|2001.5|2000.5|2001.5|2000.5|2002|2000.5|2001.5|2000.5|620
1744614580000|2025-04-14 07:09:40|2001|2000|1999.8|1998.8|2001|2000|1999.6|1998.8|1152
1744614590000|2025-04-14 07:09:50|2000.5|1999|2002|2000.5|2002|2000.5|2000.5|1999|998
1744614600000|2025-04-14 07:10:00|2001.5|2001|2002|2001|2002|2001|2001.5|2000.5|879
1744614610000|2025-04-14 07:10:10|2001.5|2002|2004|2003|2004|2003|2001.5|2002|2394
1744614620000|2025-04-14 07:10:20|2005|2003.5|2004.5|2003.5|2005|2004|2004.5|2003.5|1586
1744614630000|2025-04-14 07:10:30|2003|2002|2003.5|2002.5|2004.5|2003.5|2003|2002|4278
1744614640000|2025-04-14 07:10:40|2005|2003.5|2005|2004|2005|2004|2005|2003.5|868
1744614650000|2025-04-14 07:10:50|2004.5|2004.5|2003|2001.5|2004.5|2004.5|2002.5|2001.5|3448
1744614660000|2025-04-14 07:11:00|2002.5|2002|2002.5|2001.5|2002.5|2002|2002|2001.5|622
1744614670000|2025-04-14 07:11:10|2004.5|2003|2004|2003|2004.5|2003.5|2003.5|2002.5|3153
1744614680000|2025-04-14 07:11:20|2004.5|2003.5|2005|2003.5|2005|2004.5|2004.5|2003.5|7050
1744614690000|2025-04-14 07:11:30|2006|2004|2008|2006.5|2009|2007.5|2006|2003.5|7506
1744614700000|2025-04-14 07:11:40|2007.5|2006|2008.5|2007|2009|2008|2007|2006|1561
1744614710000|2025-04-14 07:11:50|2009|2007.5|2012|2010.5|2012|2010.5|2009|2007.5|454
1744614720000|2025-04-14 07:12:00|2011.5|2011|2012.5|2011.5|2012.5|2011.5|2011.5|2010.5|0
1744614730000|2025-04-14 07:12:10|2014|2013|2011|2010|2015.5|2014.5|2010.5|2009|2422
1744614740000|2025-04-14 07:12:20|2011.5|2010.5|2011|2009.5|2012|2010.5|2010.5|2009.5|379
1744614750000|2025-04-14 07:12:30|2011.5|2010|2012.5|2011|2013|2011.5|2011.5|2010|413
1744614760000|2025-04-14 07:12:40|2012|2010.5|2013.5|2012.5|2014|2012.5|2012|2010.5|809
1744614770000|2025-04-14 07:12:50|2013|2012|2014.5|2013.5|2015|2014|2013|2012|1762
1744614780000|2025-04-14 07:13:00|2014|2013|2011.5|2010.5|2014|2013|2011.5|2010|1896
1744614790000|2025-04-14 07:13:10|2011|2010|2012|2011|2012.5|2011|2010.5|2009|123
1744614800000|2025-04-14 07:13:20|2012.5|2010.5|2013.5|2012|2013.5|2012|2012.5|2010.5|835
1744614810000|2025-04-14 07:13:30|2013|2012.5|2010.5|2009.5|2013.5|2012.5|2010.5|2009.5|3420
1744614820000|2025-04-14 07:13:40|2010|2008.5|2010.5|2009.5|2011.5|2010|2010|2008.5|109
1744614830000|2025-04-14 07:13:50|2010|2010|2009.5|2008|2012|2010.5|2009.5|2008|0
1744614840000|2025-04-14 07:14:00|2009|2008.5|2011|2009.5|2011|2009.5|2008.5|2008|3522
1744614850000|2025-04-14 07:14:10|2011.5|2010|2011|2009.5|2011.5|2010|2010|2008.5|1911
1744614860000|2025-04-14 07:14:20|2011.5|2010|2012|2011|2013.5|2012|2011.5|2009.5|402
1744614870000|2025-04-14 07:14:30|2011.5|2010.5|2011.5|2011|2011.5|2011|2011|2010.5|0
1744614880000|2025-04-14 07:14:40|2012.5|2012|2013.5|2012|2013.5|2012.5|2012.5|2011.5|651
1744614890000|2025-04-14 07:14:50|2013|2011.5|2011.5|2010|2013.5|2012|2011|2009.5|1239
1744614900000|2025-04-14 07:15:00|2012.5|2010.5|2014.5|2013|2015.5|2014|2012.5|2010.5|4042
1744614910000|2025-04-14 07:15:10|2014|2013.5|2013.5|2013|2015|2014|2013.5|2012.5|2580
1744614920000|2025-04-14 07:15:20|2014|2013.5|2014|2013.5|2015.5|2014|2014|2013|667
1744614930000|2025-04-14 07:15:30|2013.5|2013|2011|2010|2013.5|2013|2011|2010|673
1744614940000|2025-04-14 07:15:40|2011.5|2009.5|2011|2010|2011.5|2010|2011|2009.5|590
1744614950000|2025-04-14 07:15:50|2012|2010.5|2012|2010.5|2012|2010.5|2012|2010.5|372
1744614960000|2025-04-14 07:16:00|2011.5|2011.5|2012|2011.5|2013|2011.5|2011.5|2011.5|158
1744614970000|2025-04-14 07:16:10|2012.5|2012|2013|2012|2013.5|2012|2012.5|2012|664
1744614980000|2025-04-14 07:16:20|2013.5|2012.5|2012.5|2011.5|2013.5|2012.5|2012.5|2011.5|85
1744614990000|2025-04-14 07:16:30|2012|2010.5|2014|2013|2014|2013|2011.5|2010|2228
1744615000000|2025-04-14 07:16:40|2013.5|2012.5|2015.5|2014.5|2015.5|2014.5|2013.5|2012.5|3791
1744615010000|2025-04-14 07:16:50|2015|2014|2014.5|2013|2015.5|2014.5|2014|2013|418
1744615020000|2025-04-14 07:17:00|2015|2013.5|2013|2012|2015|2014|2013|2012|727
1744615030000|2025-04-14 07:17:10|2012.5|2011.5|2012|2010.5|2012.5|2011.5|2012|2010.5|134
1744615040000|2025-04-14 07:17:20|2011.5|2011|2011.5|2010.5|2012|2011|2011.5|2010.5|472
1744615050000|2025-04-14 07:17:30|2012.5|2011|2013|2012|2013|2012|2012.5|2011|847
1744615060000|2025-04-14 07:17:40|2013.5|2011.5|2013|2012|2013.5|2012.5|2011.5|2010.5|3201
1744615070000|2025-04-14 07:17:50|2013.5|2012.5|2014.5|2013.5|2015.5|2014|2013.5|2012.5|672
1744615080000|2025-04-14 07:18:00|2014|2013|2013|2011.5|2014|2013|2012.5|2011.5|872
1744615090000|2025-04-14 07:18:10|2013.5|2012|2014|2012.5|2014|2012.5|2013|2011.5|97
1744615100000|2025-04-14 07:18:20|2014.5|2013|2014|2013|2014.5|2013|2013.5|2012.5|870
1744615110000|2025-04-14 07:18:30|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|9050
1744615120000|2025-04-14 07:18:40|2014.5|2013.5|2012|2011|2014.5|2014|2012|2011|1764
1744615130000|2025-04-14 07:18:50|2011.5|2010|2012.5|2011|2012.5|2011|2011|2010|607
1744615140000|2025-04-14 07:19:00|2012|2011.5|2010|2008.5|2012.5|2011.5|2010|2008.5|0
1744615150000|2025-04-14 07:19:10|2010.5|2009|2009|2007.5|2010.5|2009.5|2009|2007.5|558
1744615160000|2025-04-14 07:19:20|2008.5|2008|2009|2007.5|2009.5|2009|2008.5|2007.5|801
1744615170000|2025-04-14 07:19:30|2008.5|2007|2010.5|2009|2011|2010|2008|2007|3346
1744615180000|2025-04-14 07:19:40|2011|2009.5|2010.5|2009.5|2012|2010.5|2010.5|2009.5|937
1744615190000|2025-04-14 07:19:50|2011|2009|2010|2009|2011|2010|2010|2009|1310
1744615200000|2025-04-14 07:20:00|2010.5|2009.5|2011.5|2010|2012|2011|2010.5|2009.5|1595
1744615210000|2025-04-14 07:20:10|2012|2010.5|2011.5|2010.5|2013|2011.5|2010.5|2009.5|378
1744615220000|2025-04-14 07:20:20|2012|2011|2014|2012.5|2014|2012.5|2012|2010.5|11673
1744615230000|2025-04-14 07:20:30|2015|2013|2012.5|2011|2015|2014|2012.5|2011|5306
1744615240000|2025-04-14 07:20:40|2012|2010.5|2011|2010|2012|2011|2011|2010|0
1744615250000|2025-04-14 07:20:50|2010.5|2009.5|2012.5|2012|2012.5|2012|2009.5|2008.5|1940
1744615260000|2025-04-14 07:21:00|2013.5|2011.5|2014|2013|2014.5|2013|2013|2011.5|129
1744615270000|2025-04-14 07:21:10|2014.5|2013.5|2013|2011.5|2014.5|2013.5|2013|2011.5|304
1744615280000|2025-04-14 07:21:20|2012.5|2011|2011.5|2010.5|2013|2011.5|2011.5|2010.5|626
1744615290000|2025-04-14 07:21:30|2012|2010|2012.5|2011.5|2012.5|2011.5|2011.5|2010|0
1744615300000|2025-04-14 07:21:40|2013.5|2012|2014|2012.5|2014|2012.5|2013.5|2012|0
1744615310000|2025-04-14 07:21:50|2014.5|2013|2014.5|2013.5|2015|2013.5|2014|2012.5|6
1744615320000|2025-04-14 07:22:00|2015|2014|2016|2015|2016|2015|2015|2014|1071
1744615330000|2025-04-14 07:22:10|2016.5|2014.5|2016.5|2015.5|2016.5|2015.5|2015.5|2014.5|1777
1744615340000|2025-04-14 07:22:20|2016|2015|2016.5|2015.5|2016.5|2015.5|2015.5|2014.5|1277
1744615350000|2025-04-14 07:22:30|2015|2014|2015|2014|2015|2014|2015|2014|279
1744615360000|2025-04-14 07:22:40|2015.5|2014.5|2016.5|2015|2016.5|2015|2015.5|2014.5|1727
1744615370000|2025-04-14 07:22:50|2016|2015.5|2016|2015|2016.5|2015.5|2015|2014.5|624
1744615380000|2025-04-14 07:23:00|2016.5|2016|2017.5|2016.5|2017.5|2016.5|2016.5|2015.5|2538
1744615390000|2025-04-14 07:23:10|2017|2016|2015.5|2014.5|2017.5|2016|2015.5|2014.5|2501
1744615400000|2025-04-14 07:23:20|2015|2014|2015.5|2014.5|2016|2014.5|2014.5|2014|2724
1744615410000|2025-04-14 07:23:30|2016|2015|2015.5|2014|2016|2015|2015|2014|117
1744615420000|2025-04-14 07:23:40|2016|2014.5|2015|2014|2016|2014.5|2015|2014|2373
1744615430000|2025-04-14 07:23:50|2015.5|2014.5|2017.5|2016.5|2017.5|2016.5|2015.5|2014.5|1843
1744615440000|2025-04-14 07:24:00|2017|2016|2019|2018|2019|2018|2016.5|2015.5|1203
1744615450000|2025-04-14 07:24:10|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|748
1744615460000|2025-04-14 07:24:20|2018|2017|2017.5|2016.5|2018|2017|2017.5|2016.5|0
1744615470000|2025-04-14 07:24:30|2018|2017|2017.5|2016.5|2019|2018|2017|2016|3413
1744615480000|2025-04-14 07:24:40|2018|2017|2018|2016.5|2018|2017|2017.5|2016.5|238
1744615490000|2025-04-14 07:24:50|2017.5|2017|2018|2017|2018|2017|2017.5|2016.5|0
1744615500000|2025-04-14 07:25:00|2018.5|2017.5|2017.5|2016.5|2018.5|2017.5|2017.5|2016.5|1208
1744615510000|2025-04-14 07:25:10|2016.5|2015|2016|2014.5|2016.5|2015.5|2015.5|2014.5|1450
1744615520000|2025-04-14 07:25:20|2016.5|2015|2016.5|2015|2016.5|2015.5|2015.5|2014.5|1983
1744615530000|2025-04-14 07:25:30|2017|2015.5|2017|2016|2017|2016|2017|2015.5|480
1744615540000|2025-04-14 07:25:40|2018|2016.5|2019|2017.5|2019|2017.5|2017.5|2016.5|1344
1744615550000|2025-04-14 07:25:50|2018.5|2018|2019|2018.5|2019|2018.5|2018.5|2017.5|1
1744615560000|2025-04-14 07:26:00|2019.5|2019|2020|2019|2021|2019.5|2019.5|2019|2760
1744615570000|2025-04-14 07:26:10|2020.5|2019.5|2020|2019|2020.5|2019.5|2019.5|2018.5|705
1744615580000|2025-04-14 07:26:20|2019.5|2018.5|2019.5|2018.5|2020|2019.5|2019|2018.5|1168
1744615590000|2025-04-14 07:26:30||2019||2018.5||2019||2018.5|0
1744615600000|2025-04-14 07:26:40|2019|2018|2019|2017.5|2019.5|2018|2018.5|2017.5|1530
1744615610000|2025-04-14 07:26:50|2018.5|2016.5|2019|2018|2019.5|2018.5|2017.5|2016.5|1752
1744615620000|2025-04-14 07:27:00|2019.5|2018.5|2019.5|2018.5|2020|2019|2019.5|2018|2697
1744615630000|2025-04-14 07:27:10|2019|2019|2019.5|2018.5|2020|2019|2019|2018.5|1122
1744615640000|2025-04-14 07:27:20|2020.5|2019.5|2021.5|2020.5|2021.5|2020.5|2020.5|2019.5|2196
1744615650000|2025-04-14 07:27:30|2021|2020|2021.5|2020.5|2022|2021|2020.5|2019.5|795
1744615660000|2025-04-14 07:27:40|2022|2020|2022.5|2021.5|2022.5|2021.5|2020.5|2020|2789
1744615670000|2025-04-14 07:27:50|2022|2021|2023|2022|2023|2022|2022|2021|380
1744615680000|2025-04-14 07:28:00|2022.5|2021.5|2021.5|2020.5|2022.5|2021.5|2021|2020.5|5900
1744615690000|2025-04-14 07:28:10|2022|2021|2020.5|2019.5|2022|2021|2020|2019|2702
1744615700000|2025-04-14 07:28:20|2021|2020|2022|2020.5|2022|2021|2021|2020|1874
1744615710000|2025-04-14 07:28:30|2021.5||2021.5||2022||2021||424
1744615720000|2025-04-14 07:28:40|2021||2021.5||2021.5||2021||0
1744615730000|2025-04-14 07:28:50|2021|2021|2022|2021|2022.5|2021.5|2021|2021|864
1744615740000|2025-04-14 07:29:00|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1744615750000|2025-04-14 07:29:10|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|400
1744615760000|2025-04-14 07:29:20|2022.5|2021.5|2021|2020|2022.5|2021.5|2020.5|2020|536
1744615770000|2025-04-14 07:29:30|2020|2019|2021|2019.5|2021|2020|2020|2019|2170
1744615780000|2025-04-14 07:29:40|2020.5|2020|2021.5|2020.5|2021.5|2020.5|2020.5|2020|847
1744615790000|2025-04-14 07:29:50|2022|2021|2020|2019|2022|2021|2020|2019|1680
1744615800000|2025-04-14 07:30:00|2019.5|2018.5|2021|2020|2021|2020|2019.5|2018.5|691
1744615810000|2025-04-14 07:30:10|2022|2021|2022|2021|2022|2021.5|2022|2020.5|141
1744615820000|2025-04-14 07:30:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|1
1744615830000|2025-04-14 07:30:30|2022|2022|2022.5|2021.5|2022.5|2022|2022|2021|4164
1744615840000|2025-04-14 07:30:40|2022|2019.5|2021|2020|2022|2020|2020|2019|391
1744615850000|2025-04-14 07:30:50|2021.5|2020.5|2022|2021|2022|2021|2021|2020|2250
1744615860000|2025-04-14 07:31:00|2022.5|2021.5|2023|2022.5|2023.5|2023|2021.5|2020.5|6368
1744615870000|2025-04-14 07:31:10|2023.5|2022|2023|2022|2023.5|2022.5|2023|2022|1589
1744615880000|2025-04-14 07:31:20|2023.5|2022.5|2023|2022|2023.5|2023|2022|2021|1850
1744615890000|2025-04-14 07:31:30|2023.5|2022.5|2023.5|2022|2023.5|2022.5|2023|2022|154
1744615900000|2025-04-14 07:31:40|2023||2023||2023||2023||0
1744615910000|2025-04-14 07:31:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022|1947
1744615920000|2025-04-14 07:32:00|2024|2023|2023|2022|2024|2023|2022.5|2021.5|2559
1744615930000|2025-04-14 07:32:10|2023.5|2022.5|2022.5|2021.5|2023.5|2022.5|2022|2021.5|1613
1744615940000|2025-04-14 07:32:20|2023|2022|2021.5|2020.5|2023|2022|2021|2020.5|716
1744615950000|2025-04-14 07:32:30|2022|2021|2022|2021|2022|2021.5|2022|2021|878
1744615960000|2025-04-14 07:32:40|2021|2020.5|2022.5|2021.5|2022.5|2021.5|2021|2020.5|2253
1744615970000|2025-04-14 07:32:50|2021.5|2021|2021.5|2020.5|2022.5|2021.5|2021|2020.5|1045
1744615980000|2025-04-14 07:33:00|2021|2020|2020.5|2020|2021|2020|2020|2019.5|616
1744615990000|2025-04-14 07:33:10|2021||2021||2021||2020.5||1484
1744616000000|2025-04-14 07:33:20|2020.5|2019.5|2020.5|2020|2020.5|2020|2020.5|2019.5|1033
1744616010000|2025-04-14 07:33:30|2020|2019.5|2020|2019|2020.5|2019.5|2019|2018|751
1744616020000|2025-04-14 07:33:40|2019.5|2019.5|2020.5|2019.5|2020.5|2019.5|2019.5|2019.5|0
1744616030000|2025-04-14 07:33:50|2020|2019|2020.5|2019.5|2020.5|2019.5|2019.5|2019|1306
1744616040000|2025-04-14 07:34:00|2020||2020.5||2020.5||2020||2447
1744616050000|2025-04-14 07:34:10|2021|2020|2017.5|2016.5|2021|2020|2017|2016.5|3231
1744616060000|2025-04-14 07:34:20|2018.5|2017.5|2017.5|2016.5|2018.5|2017.5|2017.5|2016.5|2348
1744616070000|2025-04-14 07:34:30|2017|2016|2017|2016.5|2017.5|2016.5|2016.5|2016|1220
1744616080000|2025-04-14 07:34:40|2017.5|2016|2017|2016|2017.5|2016.5|2017|2016|3125
1744616090000|2025-04-14 07:34:50|2016.5|2015.5|2017.5|2016.5|2017.5|2016.5|2016.5|2015.5|71
1744616100000|2025-04-14 07:35:00|2017|2016|2016.5|2016|2017.5|2017|2016.5|2015.5|2237
1744616110000|2025-04-14 07:35:10|2017|2015.5|2016.5|2015.5|2017.5|2016.5|2016|2015.5|1410
1744616120000|2025-04-14 07:35:20|2016|2014.5|2014.5|2014|2016|2014.5|2014.5|2014|8338
1744616130000|2025-04-14 07:35:30|2015|2013.5|2014.5|2013.5|2015|2013.5|2014|2013.5|1140
1744616140000|2025-04-14 07:35:40|2014|2012.5|2013|2012|2014|2013|2013|2012|1661
1744616150000|2025-04-14 07:35:50|2013.5|2012.5|2012|2011.5|2014|2013|2012|2011.5|3019
1744616160000|2025-04-14 07:36:00|2012.5|2011|2013|2012|2013|2012|2011.5|2011|1863
1744616170000|2025-04-14 07:36:10|2012.5|2011.5|2014|2013|2014.5|2013.5|2012.5|2011.5|1292
1744616180000|2025-04-14 07:36:20|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|1383
1744616190000|2025-04-14 07:36:30|2015.5|2014.5|2015|2014.5|2016|2015|2014.5|2013.5|1578
1744616200000|2025-04-14 07:36:40|2015.5|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|2016
1744616210000|2025-04-14 07:36:50|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|484
1744616220000|2025-04-14 07:37:00|2016|2015|2016.5|2016|2016.5|2016|2015.5|2014|601
1744616230000|2025-04-14 07:37:10|2017.5|2015.5|2018.5|2017.5|2018.5|2017.5|2017.5|2015.5|1518
1744616240000|2025-04-14 07:37:20|2019|2018|2019.5|2018.5|2020|2019|2019|2018|2846
1744616250000|2025-04-14 07:37:30|2020|2019|2019|2018.5|2020|2019|2019|2018.5|853
1744616260000|2025-04-14 07:37:40|2018.5|2018|2020|2019|2020|2019|2018.5|2017.5|632
1744616270000|2025-04-14 07:37:50|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|1286
1744616280000|2025-04-14 07:38:00|2021.5|2019.5|2021.5|2021|2021.5|2021|2021|2019.5|3443
1744616290000|2025-04-14 07:38:10|2022.5|2020.5|2023|2021.5|2023|2022|2022|2020.5|2504
1744616300000|2025-04-14 07:38:20|2022.5|2020.5|2022|2021|2022.5|2021|2021.5|2020.5|1035
1744616310000|2025-04-14 07:38:30|2021.5||2022||2022||2021.5||0
1744616320000|2025-04-14 07:38:40|2021.5|2020.5|2021|2020.5|2021.5|2021|2021|2020.5|0
1744616330000|2025-04-14 07:38:50|2021.5|2020|2021.5|2020.5|2021.5|2021|2021|2020|2059
1744616340000|2025-04-14 07:39:00|2021|2020|2021.5|2021|2022|2021|2021|2020|527
1744616350000|2025-04-14 07:39:10|2022|2020.5|2022|2020.5|2022|2021|2021.5|2020.5|4774
1744616360000|2025-04-14 07:39:20|2021.5|2020|2021.5|2020.5|2021.5|2020.5|2021.5|2020|0
1744616370000|2025-04-14 07:39:30|2022|2021|2022|2021|2022|2021|2022|2020.5|0
1744616380000|2025-04-14 07:39:40|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021|192
1744616390000|2025-04-14 07:39:50|2022|2022|2023|2022|2023|2022|2022|2022|0
1744616400000|2025-04-14 07:40:00|2023.5|2022.5|2023.5|2022.5|2023.5|2023|2023|2022.5|1017
1744616410000|2025-04-14 07:40:10|2024|2023|2024|2023|2024.5|2023.5|2023.5|2023|803
1744616420000|2025-04-14 07:40:20|2023.5||2023.5||2024||2023.5||3
1744616430000|2025-04-14 07:40:30|2024||2023.5||2024.5||2023.5||1011
1744616440000|2025-04-14 07:40:40|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022|4050
1744616450000|2025-04-14 07:40:50|2024|2023|2024|2023.5|2024|2023.5|2023.5|2022.5|621
1744616460000|2025-04-14 07:41:00|2023.5|2023|2023.5|2022.5|2023.5|2023|2023|2022|1907
1744616470000|2025-04-14 07:41:10|2023|2022|2023|2022|2023.5|2022.5|2023|2022|3
1744616480000|2025-04-14 07:41:20|2022.5|2021.5|2022|2021.5|2023|2022|2022|2021.5|1147
1744616490000|2025-04-14 07:41:30|2022.5|2021|2021|2020.5|2022.5|2021|2021|2020.5|900
1744616500000|2025-04-14 07:41:40|2021.5|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|1818
1744616510000|2025-04-14 07:41:50|2022.5|2021|2022.5|2022|2022.5|2022|2022.5|2020.5|92
1744616520000|2025-04-14 07:42:00|2023|2021.5|2023|2022|2023|2022|2022.5|2021.5|135
1744616530000|2025-04-14 07:42:10|2022.5|2021.5|2022.5|2022|2023|2022|2022|2021|1449
1744616540000|2025-04-14 07:42:20|2023|2022.5|2023|2022.5|2023|2022.5|2022.5|2022.5|646
1744616550000|2025-04-14 07:42:30|2023.5|2023|2024|2022.5|2024|2023.5|2023.5|2022.5|371
1744616560000|2025-04-14 07:42:40|2023.5|2023|2023.5|2022.5|2024|2023|2023|2022|3433
1744616570000|2025-04-14 07:42:50|2023|2023|2024|2022.5|2024|2023|2023|2022.5|0
1744616580000|2025-04-14 07:43:00|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1744616590000|2025-04-14 07:43:10|2024||2024||2024||2023.5||717
1744616600000|2025-04-14 07:43:20|2023.5|2023.5|2024|2023|2025|2024|2023.5|2023|3664
1744616610000|2025-04-14 07:43:30|2023.5|2023.5|2024|2023|2024.5|2024|2023.5|2023|1562
1744616620000|2025-04-14 07:43:40|2023.5||2024||2024||2023.5||290
1744616630000|2025-04-14 07:43:50|2023.5|2023.5|2024.5|2023|2024.5|2023.5|2023.5|2023|604
1744616640000|2025-04-14 07:44:00|2024|2024|2024.5|2024|2025|2024|2024|2023.5|383
1744616650000|2025-04-14 07:44:10|2025|2024.5|2025|2024.5|2025|2024.5|2024.5|2024.5|6
1744616660000|2025-04-14 07:44:20|2025.5||2025.5||2026||2025||566
1744616670000|2025-04-14 07:44:30|2024.5|2023.5|2024.5|2024|2024.5|2024|2024|2023.5|0
1744616680000|2025-04-14 07:44:40|2024|2023.5|2025.5|2024.5|2025.5|2024.5|2024|2023|4239
1744616690000|2025-04-14 07:44:50|2025|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|712
1744616700000|2025-04-14 07:45:00|2026|2025|2026|2025|2026|2025|2025.5|2024.5|2459
1744616710000|2025-04-14 07:45:10|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025|2024.5|1890
1744616720000|2025-04-14 07:45:20|2026|2025|2027|2026|2027|2026|2026|2025|1295
1744616730000|2025-04-14 07:45:30|2027.5|2027|2027.5|2026.5|2027.5|2027|2027|2026|1364
1744616740000|2025-04-14 07:45:40|2028|2027.5|2028|2027.5|2028.5|2028|2028|2027.5|2324
1744616750000|2025-04-14 07:45:50|2028.5||2028.5||2028.5||2028||1919
1744616760000|2025-04-14 07:46:00|2028|2027|2027.5|2027|2028|2027|2027.5|2027|78
1744616770000|2025-04-14 07:46:10|2028|2027.5|2028.5|2027.5|2028.5|2027.5|2027.5|2027|3195
1744616780000|2025-04-14 07:46:20|2029|2028|2029|2028|2029|2028.5|2029|2028|645
1744616790000|2025-04-14 07:46:30|2030|2028.5|2030|2029|2030|2029|2029.5|2028.5|134
1744616800000|2025-04-14 07:46:40|2029.5|2029.5|2028.5|2028|2030|2029.5|2028.5|2027.5|1148
1744616810000|2025-04-14 07:46:50|2029|2027.5|2028|2027.5|2029|2027.5|2028|2027.5|570
1744616820000|2025-04-14 07:47:00|2028.5|2027|2028|2027.5|2028.5|2028|2028|2027|989
1744616830000|2025-04-14 07:47:10|2028.5|2028|2027.5|2027|2028.5|2028|2027.5|2027|462
1744616840000|2025-04-14 07:47:20|2027|2026|2027|2026|2027|2026|2027|2026|2596
1744616850000|2025-04-14 07:47:30|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|0
1744616860000|2025-04-14 07:47:40|2026.5||2027||2027||2026.5||1064
1744616870000|2025-04-14 07:47:50|2026.5|2025|2026|2025|2026.5|2025.5|2026|2025|654
1744616880000|2025-04-14 07:48:00|2027|2026|2026.5|2025.5|2027|2026.5|2026.5|2025.5|680
1744616890000|2025-04-14 07:48:10|2027|2026|2027|2026|2027|2026.5|2026.5|2025.5|0
1744616900000|2025-04-14 07:48:20|2026.5|2026.5|2026.5|2026|2026.5|2026.5|2026.5|2026|0
1744616910000|2025-04-14 07:48:30|2027|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026.5|2094
1744616920000|2025-04-14 07:48:40|2026.5|2026|2026|2025.5|2027|2026|2026|2025|1829
1744616930000|2025-04-14 07:48:50|2026.5||2026.5||2026.5||2026||42
1744616940000|2025-04-14 07:49:00|2026||2026||2026||2026||0
1744616950000|2025-04-14 07:49:10|2025.5|2025|2025|2024.5|2025.5|2025|2024.5|2024|325
1744616960000|2025-04-14 07:49:20|2025.5||2025.5||2025.5||2025||0
1744616970000|2025-04-14 07:49:30|2025|2024|2025|2024|2025|2024|2025|2024|0
1744616980000|2025-04-14 07:49:40|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025.5|2024.5|1007
1744616990000|2025-04-14 07:49:50|2026.5|2025|2026.5|2025.5|2026.5|2025.5|2026.5|2025|461
1744617000000|2025-04-14 07:50:00|2026|2025|2025|2024|2026|2025|2024|2023.5|6162
1744617010000|2025-04-14 07:50:10|2025.5|2024.5|2025|2024|2025.5|2024.5|2025|2024|24
1744617020000|2025-04-14 07:50:20|2025.5|2024.5|2025.5|2024|2025.5|2024.5|2025.5|2024|513
1744617030000|2025-04-14 07:50:30|2025|2023.5|2024|2023.5|2025|2023.5|2024|2023.5|1054
1744617040000|2025-04-14 07:50:40|2024.5||2024||2024.5||2024||5837
1744617050000|2025-04-14 07:50:50|2023.5|2023|2024|2023|2024|2023|2023.5|2023|0
1744617060000|2025-04-14 07:51:00|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|2374
1744617070000|2025-04-14 07:51:10|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025.5|2024|716
1744617090000|2025-04-14 07:51:30|||||||||260
1744617100000|2025-04-14 07:51:40|2026|2025|2026|2025.5|2026|2025.5|2026|2025|576
1744617110000|2025-04-14 07:51:50|2027|2026|2028|2027|2028|2027|2027|2026|600
1744617120000|2025-04-14 07:52:00|2027.5|2026.5|2026.5|2025.5|2027.5|2026.5|2026.5|2025.5|2257
1744617130000|2025-04-14 07:52:10|2027.5|2026.5|2027.5|2026.5|2028|2027|2027|2026|0
1744617140000|2025-04-14 07:52:20|2027|2026|2027|2026|2027.5|2026.5|2027|2025.5|1950
1744617150000|2025-04-14 07:52:30|2026.5|2025.5|2026.5|2026|2026.5|2026|2026.5|2025.5|1097
1744617160000|2025-04-14 07:52:40|2027|2025.5|2027|2026|2027|2026|2026.5|2025.5|1651
1744617170000|2025-04-14 07:52:50|2027.5|2026.5|2028|2027|2028|2027|2027.5|2026|6125
1744617180000|2025-04-14 07:53:00|2027.5|2026|2027|2026|2028|2026|2027|2026|808
1744617190000|2025-04-14 07:53:10|2026.5|2026.5|2026.5|2026|2027|2026.5|2026.5|2026|0
1744617210000|2025-04-14 07:53:30|2027|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026.5|304
1744617220000|2025-04-14 07:53:40|2028|2027|2028.5|2027.5|2029|2027.5|2028|2027|895
1744617230000|2025-04-14 07:53:50|2029|2028|2027.5|2026.5|2029|2028|2027.5|2026.5|1072
1744617240000|2025-04-14 07:54:00|2028|2027|2028|2027|2028|2027|2028|2026.5|0
1744617250000|2025-04-14 07:54:10|2028.5|2027.5|2029.5|2028.5|2029.5|2028.5|2028.5|2027.5|1579
1744617260000|2025-04-14 07:54:20|2030|2029|2030|2029.5|2030|2029.5|2030|2029|2931
1744617270000|2025-04-14 07:54:30|2029.5|2029|2030.5|2029.5|2030.5|2029.5|2029.5|2028.5|11798
1744617280000|2025-04-14 07:54:40|2031|2028|2028.5|2028|2031|2028|2028.5|2028|3471
1744617290000|2025-04-14 07:54:50|2028|2027.5|2029|2028|2029|2028|2028|2027.5|1276
1744617300000|2025-04-14 07:55:00|2028.5|2027.5|2028|2027|2028.5|2027.5|2028|2027|1037
1744617310000|2025-04-14 07:55:10|2027.5|2027.5|2027.5|2027|2028.5|2027.5|2027.5|2027|1663
1744617320000|2025-04-14 07:55:20|2027|2026.5|2026.5|2025.5|2027.5|2026.5|2026.5|2025.5|314
1744617330000|2025-04-14 07:55:30|2027|2026|2027.5|2026.5|2028|2027|2027|2026|4324
1744617340000|2025-04-14 07:55:40|2027||2027.5||2027.5||2027||0
1744617350000|2025-04-14 07:55:50|2026|2025.5|2027|2026|2027|2026|2026|2025.5|499
1744617360000|2025-04-14 07:56:00|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|650
1744617370000|2025-04-14 07:56:10|2025.5|2024.5|2023.5|2023|2025.5|2024.5|2023.5|2022.5|1953
1744617380000|2025-04-14 07:56:20|2024.5|2023.5|2025|2024|2025|2024|2024|2023|1249
1744617390000|2025-04-14 07:56:30|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|1146
1744617400000|2025-04-14 07:56:40|2024|2023|2024|2023|2024|2023.5|2023.5|2023|1476
1744617410000|2025-04-14 07:56:50|2023.5|2022.5|2023.5|2022.5|2024|2022.5|2023.5|2022.5|4859
1744617420000|2025-04-14 07:57:00|2023|2022|2022.5|2021.5|2023.5|2022|2022.5|2021.5|0
1744617430000|2025-04-14 07:57:10|2022|2021|2022|2021|2022.5|2021|2022|2021|500
1744617440000|2025-04-14 07:57:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744617450000|2025-04-14 07:57:30|2022|2021|2021|2020|2022|2021|2020.5|2020|3629
1744617460000|2025-04-14 07:57:40|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|763
1744617470000|2025-04-14 07:57:50|2021|2020|2021.5|2020.5|2022|2020.5|2021|2020|984
1744617480000|2025-04-14 07:58:00|2021|2019.5|2022|2021|2022|2021|2020.5|2019.5|1654
1744617490000|2025-04-14 07:58:10|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|199
1744617500000|2025-04-14 07:58:20|2022.5|2021.5|2023|2022|2023|2022.5|2022|2021|4032
1744617510000|2025-04-14 07:58:30|2022.5|2021.5|2023|2022|2023|2022.5|2022.5|2021.5|1647
1744617520000|2025-04-14 07:58:40|2022.5|2022.5|2023|2022|2023|2022.5|2022.5|2022|0
1744617530000|2025-04-14 07:58:50|2022.5|2021.5|2023|2022|2023|2022|2022|2021.5|547
1744617540000|2025-04-14 07:59:00|2023.5|2022.5|2024|2023|2024|2023|2023.5|2022.5|906
1744617550000|2025-04-14 07:59:10|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|1025
1744617560000|2025-04-14 07:59:20|2025|2024|2025|2024.5|2025.5|2024.5|2024.5|2023.5|751
1744617570000|2025-04-14 07:59:30|2024.5|2024|2025|2024|2025|2024|2024.5|2024|441
1744617580000|2025-04-14 07:59:40|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1744617590000|2025-04-14 07:59:50|2026|2025|2024.5|2024|2026|2025|2024.5|2024|1895
1744617600000|2025-04-14 08:00:00|2025|2023.5|2026|2025|2026|2025.5|2025|2023.5|823
1744617610000|2025-04-14 08:00:10|2026.5|2025.5|2027|2026|2027|2026|2026.5|2025.5|546
1744617620000|2025-04-14 08:00:20|2026.5|2025.5|2026|2025|2027|2026|2025.5|2025|706
1744617630000|2025-04-14 08:00:30|2025.5|2024.5|2025.5|2025|2026|2025|2025|2023.5|1638
1744617640000|2025-04-14 08:00:40|2026|2024.5|2026|2025|2026|2025|2025|2024|558
1744617650000|2025-04-14 08:00:50|2026.5|2025.5|2027|2026|2027.5|2026|2026|2025.5|100
1744617660000|2025-04-14 08:01:00|2027.5|2026.5|2028|2027|2028|2027|2027|2026|0
1744617670000|2025-04-14 08:01:10|2027.5|2027.5|2027|2026.5|2028|2027.5|2027|2026.5|1368
1744617680000|2025-04-14 08:01:20|2027.5|2026|2026|2025.5|2027.5|2026|2026|2025|1441
1744617690000|2025-04-14 08:01:30|2026.5|2026|2027|2025.5|2027|2026|2026|2025.5|0
1744617700000|2025-04-14 08:01:40|2026.5|2026|2026.5|2025.5|2026.5|2026|2026|2025.5|5344
1744617710000|2025-04-14 08:01:50|2026|2024.5|2024.5|2023.5|2026|2025|2024|2023.5|1073
1744617720000|2025-04-14 08:02:00|2025.5|2024|2025.5|2024.5|2025.5|2024.5|2025|2023.5|111
1744617730000|2025-04-14 08:02:10|2026|2025|2024.5|2023.5|2026|2025|2024.5|2023.5|499
1744617740000|2025-04-14 08:02:20|2025|2024|2025|2024|2025|2024|2025|2024|3094
1744617750000|2025-04-14 08:02:30|2024.5|2024.5|2025.5|2024.5|2025.5|2024.5|2024.5|2024.5|340
1744617760000|2025-04-14 08:02:40|2025|2025|2026|2025|2026|2025|2025|2024.5|424
1744617770000|2025-04-14 08:02:50|2026.5|2025.5|2027|2026.5|2027.5|2026.5|2026|2025|1354
1744617780000|2025-04-14 08:03:00|2027.5|2026|2029|2028|2029|2028|2027.5|2026|229
1744617790000|2025-04-14 08:03:10|2030|2029|2030|2028.5|2030.5|2030|2029.5|2028.5|5199
1744617800000|2025-04-14 08:03:20|2029.5|2029|2029|2028|2030|2029|2028.5|2028|1845
1744617810000|2025-04-14 08:03:30|2029.5|2028.5|2029.5|2028.5|2029.5|2029|2029|2028.5|946
1744617820000|2025-04-14 08:03:40|2029|2027.5|2029|2028.5|2029|2028.5|2029|2027.5|1715
1744617830000|2025-04-14 08:03:50|2028.5|2028|2029|2028|2029|2028|2028|2027|200
1744617840000|2025-04-14 08:04:00|2028.5|2028.5|2030|2029|2030|2029|2028.5|2028.5|720
1744617850000|2025-04-14 08:04:10||2029.5||2029.5||2029.5||2029|2373
1744617860000|2025-04-14 08:04:20|2030.5|2029|2030.5|2030|2030.5|2030|2030.5|2029|722
1744617870000|2025-04-14 08:04:30|2031|2030.5|2032|2031|2032|2031.5|2031|2030.5|3982
1744617880000|2025-04-14 08:04:40|2031.5|2031.5|2032.5|2031.5|2032.5|2031.5|2031.5|2031.5|11966
1744617890000|2025-04-14 08:04:50|2032|2031|2032.5|2031.5|2032.5|2031.5|2032|2031|0
1744617900000|2025-04-14 08:05:00|2032|2032|2032|2031|2032.5|2032|2032|2031|13508
1744617910000|2025-04-14 08:05:10|2032.5|2032|2033|2032.5|2033.5|2032.5|2032.5|2032|969
1744617920000|2025-04-14 08:05:20|2033.5|2033|2035|2033.5|2035|2033.5|2033.5|2033|522
1744617930000|2025-04-14 08:05:30|2034.5|2034|2033.5|2033|2034.5|2034.5|2033.5|2033|4017
1744617940000|2025-04-14 08:05:40|2033|2032.5|2032|2031.5|2033.5|2032.5|2032|2031.5|1875
1744617950000|2025-04-14 08:05:50|2031.5|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|1199
1744617960000|2025-04-14 08:06:00|2031|2030|2032.5|2032|2033|2032|2031|2030|1432
1744617970000|2025-04-14 08:06:10|2032|2031.5|2032|2030.5|2032|2031.5|2031.5|2030.5|116
1744617980000|2025-04-14 08:06:20|2031.5|2031|2032|2030.5|2032|2031|2031|2030.5|0
1744617990000|2025-04-14 08:06:30|2031.5|2031|2031.5|2030.5|2033|2031.5|2031.5|2030.5|1053
1744618000000|2025-04-14 08:06:40|2031|2030|2030.5|2030|2031|2030|2030.5|2030|3148
1744618010000|2025-04-14 08:06:50|2031|2030.5|2031|2030|2031|2030.5|2031|2030|223
1744618020000|2025-04-14 08:07:00|2030.5|2029.5|2030|2029|2031|2029.5|2030|2029|616
1744618030000|2025-04-14 08:07:10|2029.5|2029.5|2030.5|2029.5|2031|2029.5|2029.5|2029|1849
1744618040000|2025-04-14 08:07:20|2030|2029|2030.5|2029|2030.5|2029|2030|2029|450
1744618050000|2025-04-14 08:07:30|2030|2029.5|2030|2029|2030.5|2029.5|2030|2029|0
1744618060000|2025-04-14 08:07:40|2031|2029.5|2031|2029.5|2031|2030|2031|2029.5|133
1744618070000|2025-04-14 08:07:50|2031.5|2030|2031|2030|2031.5|2030.5|2031|2030|3204
1744618080000|2025-04-14 08:08:00|2030.5|2029|2030.5|2029|2030.5|2029.5|2030|2029|1018
1744618090000|2025-04-14 08:08:10|2030|2029.5|2030.5|2029|2030.5|2029.5|2030|2029|863
1744618100000|2025-04-14 08:08:20|2030|2029.5|2030|2029|2030.5|2029.5|2030|2029|139
1744618110000|2025-04-14 08:08:30|2029.5|2028.5|2029|2028.5|2029.5|2028.5|2029|2028|717
1744618120000|2025-04-14 08:08:40|2029.5|2029|2030|2029|2030|2029|2029.5|2029|864
1744618130000|2025-04-14 08:08:50|2030.5|2029.5|2030.5|2029.5|2031|2030|2030.5|2029.5|0
1744618140000|2025-04-14 08:09:00|2030|2029|2030|2029|2030.5|2029.5|2029.5|2028.5|594
1744618150000|2025-04-14 08:09:10|2029.5|2029.5|2030|2029|2030.5|2029.5|2029.5|2029|185
1744618160000|2025-04-14 08:09:20|2029.5|2028|2027.5|2027|2030|2028|2027.5|2027|490
1744618170000|2025-04-14 08:09:30|2026.5|2026.5|2026.5|2026|2026.5|2026.5|2026.5|2026|567
1744618180000|2025-04-14 08:09:40|2027.5|2026.5|2028|2027.5|2028.5|2027.5|2027|2026.5|894
1744618190000|2025-04-14 08:09:50|2026.5|2027|2026|2025.5|2026.5|2027|2026|2025|4246
1744618200000|2025-04-14 08:10:00|2025.5|2025|2025|2024|2026|2025|2024.5|2024|532
1744618210000|2025-04-14 08:10:10|2024.5|2023.5|2024.5|2023.5|2025|2023.5|2024|2023|2101
1744618220000|2025-04-14 08:10:20|2024|2024|2024.5|2023.5|2024.5|2024|2024|2023.5|1990
1744618230000|2025-04-14 08:10:30|2024|2022.5|2023.5|2022.5|2024.5|2023|2023.5|2022.5|4544
1744618240000|2025-04-14 08:10:40|2023|2023|2023.5|2022.5|2023.5|2023|2023|2022.5|0
1744618250000|2025-04-14 08:10:50|2024|2023|2023.5|2022.5|2024|2023|2023|2022.5|59
1744618270000|2025-04-14 08:11:10|2023|2023|2022|2021.5|2023|2023|2022|2021.5|2233
1744618280000|2025-04-14 08:11:20|2022.5|2022.5|2023.5|2022|2023.5|2022.5|2022.5|2022|6
1744618290000|2025-04-14 08:11:30|2023||2023||2023.5||2022.5||604
1744618300000|2025-04-14 08:11:40|2022.5|2021.5|2021.5|2020|2022.5|2021.5|2020.5|2020|7932
1744618310000|2025-04-14 08:11:50|2021|2019|2017.5|2017|2021|2019|2017.5|2017|8162
1744618320000|2025-04-14 08:12:00|2018|2017.5|2019.5|2019|2019.5|2019|2017.5|2017|4859
1744618330000|2025-04-14 08:12:10|2020|2018.5|2020.5|2019.5|2021|2020|2020|2018.5|6136
1744618340000|2025-04-14 08:12:20|2021|2020|2020|2019|2021|2020|2020|2019|1492
1744618350000|2025-04-14 08:12:30|2021|2020|2020|2019|2021|2020|2020|2019|462
1744618360000|2025-04-14 08:12:40|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|636
1744618370000|2025-04-14 08:12:50|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|1018
1744618380000|2025-04-14 08:13:00|2019|2019|2020|2019|2020|2019|2019|2019|552
1744618390000|2025-04-14 08:13:10|2021|2020.5|2021|2020|2021|2020.5|2020.5|2020|955
1744618400000|2025-04-14 08:13:20|2021.5|2020.5|2021.5|2020.5|2022|2021|2021|2020.5|2512
1744618410000|2025-04-14 08:13:30|2021|2021|2022|2021.5|2022|2021.5|2021|2021|455
1744618420000|2025-04-14 08:13:40|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|0
1744618430000|2025-04-14 08:13:50|2023|2022.5|2024|2023|2024|2023|2023|2022.5|600
1744618440000|2025-04-14 08:14:00|2023|2022|2023.5|2022.5|2023.5|2022.5|2022.5|2022|757
1744618450000|2025-04-14 08:14:10|2023|2022|2022.5|2021.5|2023.5|2022|2022|2021.5|1857
1744618460000|2025-04-14 08:14:20|2023.5|2022.5|2023|2022|2024|2022.5|2023|2022|376
1744618470000|2025-04-14 08:14:30|2023.5|2022.5|2024|2023|2024|2023|2023.5|2022.5|0
1744618480000|2025-04-14 08:14:40|||||||||427
1744618490000|2025-04-14 08:14:50|2023.5|2022.5|2024|2023|2024|2023|2023.5|2022.5|1201
1744618500000|2025-04-14 08:15:00|2023.5||2024||2024||2023.5||526
1744618510000|2025-04-14 08:15:10|2024.5|2023.5|2024.5|2023.5|2025.5|2024.5|2024.5|2023.5|5377
1744618520000|2025-04-14 08:15:20|2025|2023|2024|2023|2025|2023|2023.5|2023|642
1744618530000|2025-04-14 08:15:30|2023.5|2023.5|2024|2023|2024|2023.5|2023.5|2023|260
1744618540000|2025-04-14 08:15:40|2023.5||2024||2024||2023.5||0
1744618550000|2025-04-14 08:15:50|2023.5|2023.5|2024.5|2023.5|2024.5|2023.5|2023.5|2023.5|0
1744618560000|2025-04-14 08:16:00|2025|2024|2025|2024|2025|2024|2025|2024|0
1744618570000|2025-04-14 08:16:10|2025.5|2023|2025.5|2024.5|2025.5|2024.5|2024|2023|699
1744618580000|2025-04-14 08:16:20|2025|2025|2025.5|2025|2025.5|2025|2025|2024|1073
1744618590000|2025-04-14 08:16:30|2026.5|2024.5|2026.5|2025.5|2026.5|2025.5|2026.5|2024.5|824
1744618600000|2025-04-14 08:16:40|2027|2026|2027|2026|2027|2026|2027|2026|0
1744618610000|2025-04-14 08:16:50|2027.5|2026.5|2027.5|2026.5|2028|2027|2027|2026|2188
1744618620000|2025-04-14 08:17:00|2027|2025.5|2027|2026|2027.5|2026|2026.5|2025.5|574
1744618630000|2025-04-14 08:17:10|2027.5|2026.5|2028|2027|2028|2027|2027|2026|0
1744618640000|2025-04-14 08:17:20|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|1271
1744618650000|2025-04-14 08:17:30|2029|2028|2029|2028.5|2029|2028.5|2029|2028|0
1744618660000|2025-04-14 08:17:40|2029.5|2028|2028|2027|2029.5|2028|2027.5|2027|3117
1744618670000|2025-04-14 08:17:50||2027.5||2027.5||2027.5||2027.5|0
1744618680000|2025-04-14 08:18:00||2027||2027||2027||2027|1418
1744618690000|2025-04-14 08:18:10|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|272
1744618700000|2025-04-14 08:18:20|2028|2027|2027.5|2027|2028|2027|2027.5|2027|0
1744618710000|2025-04-14 08:18:30|2027|2026.5|2027.5|2026.5|2028|2027|2027|2026.5|130
1744618720000|2025-04-14 08:18:40|2027|2026|2027.5|2026.5|2027.5|2026.5|2026.5|2026|1328
1744618730000|2025-04-14 08:18:50|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|11
1744618740000|2025-04-14 08:19:00|2026.5|2026|2026|2025.5|2027|2026.5|2026|2025.5|751
1744618750000|2025-04-14 08:19:10|||||||||454
1744618760000|2025-04-14 08:19:20|2026.5|2024.5|2025|2024|2026.5|2024.5|2024.5|2023.5|5553
1744618770000|2025-04-14 08:19:30|2024.5|2023.5|2025|2024|2025.5|2024.5|2024.5|2023.5|3699
1744618780000|2025-04-14 08:19:40|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|406
1744618790000|2025-04-14 08:19:50|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|538
1744618800000|2025-04-14 08:20:00|2024.5|2024|2025|2024|2025.5|2024.5|2024.5|2024|2218
1744618810000|2025-04-14 08:20:10|2024.5|2024.5|2026|2025|2026|2025|2024.5|2024.5|404
1744618820000|2025-04-14 08:20:20|2026.5|2025.5|2027.5|2026.5|2027.5|2026.5|2026.5|2025|649
1744618830000|2025-04-14 08:20:30|2027|2025.5|2025.5|2025|2027|2025.5|2025.5|2025|9
1744618840000|2025-04-14 08:20:40|2026|2024.5|2025|2024.5|2026|2024.5|2025|2024.5|0
1744618850000|2025-04-14 08:20:50|2025.5|2025|2025.5|2025|2026|2025|2025.5|2025|0
1744618860000|2025-04-14 08:21:00|2025|2024.5|2025|2024|2026|2025|2025|2024|1720
1744618870000|2025-04-14 08:21:10|2025.5|2024.5|2025.5|2024.5|2026|2024.5|2025|2024|600
1744618880000|2025-04-14 08:21:20|2026|2025|2026|2025|2026.5|2025.5|2026|2025|278
1744618890000|2025-04-14 08:21:30|2026.5||2026||2026.5||2026||0
1744618900000|2025-04-14 08:21:40|2025.5|2024|2025|2024|2025.5|2024|2025|2023.5|0
1744618910000|2025-04-14 08:21:50||2024.5||2024.5||2024.5||2024|243
1744618920000|2025-04-14 08:22:00|2026|2024|2026|2025|2026|2025|2025.5|2024|656
1744618930000|2025-04-14 08:22:10|2025.5|2024.5|2025|2024.5|2026|2024.5|2025|2024.5|0
1744618940000|2025-04-14 08:22:20|2025.5|2023.5|2025|2024|2025.5|2024|2024.5|2023.5|3550
1744618950000|2025-04-14 08:22:30|2024.5|2023.5|2025.5|2024.5|2025.5|2024.5|2024.5|2023.5|0
1744618960000|2025-04-14 08:22:40|2025||2025.5||2025.5||2025||0
1744618970000|2025-04-14 08:22:50|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|577
1744618980000|2025-04-14 08:23:00||2025||2025||2025||2025|0
1744618990000|2025-04-14 08:23:10|2025|2024.5|2024.5|2024|2025|2024.5|2024|2023.5|483
1744619000000|2025-04-14 08:23:20|2025|2023.5|2024.5|2023.5|2025|2023.5|2024|2023.5|278
1744619010000|2025-04-14 08:23:30|2025|2024|2025|2024|2025|2024|2025|2024|0
1744619020000|2025-04-14 08:23:40|2024.5|2023.5|2025|2024|2025|2024|2024|2023.5|1113
1744619040000|2025-04-14 08:24:00|2025.5|2024.5|2024.5|2023.5|2025.5|2024.5|2024|2023.5|2038
1744619050000|2025-04-14 08:24:10|2025|2024|2025.5|2024.5|2025.5|2024.5|2025|2023.5|2780
1744619060000|2025-04-14 08:24:20|2026|2025|2026|2025|2026|2025|2026|2024.5|1518
1744619080000|2025-04-14 08:24:40|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025|13312
1744619090000|2025-04-14 08:24:50|2026||2026.5||2026.5||2026||1924
1744619100000|2025-04-14 08:25:00|2027|2026|2027|2026|2027|2026|2027|2026|1166
1744619110000|2025-04-14 08:25:10|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1744619120000|2025-04-14 08:25:20|2027|2026|2027|2026.5|2028|2027|2027|2026|517
1744619130000|2025-04-14 08:25:30|2026.5|2026|2027|2026|2027|2026|2026.5|2026|306
1744619150000|2025-04-14 08:25:50|2026.5||2027||2027||2026.5||0
1744619170000|2025-04-14 08:26:10|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|343
1744619180000|2025-04-14 08:26:20|2025.5|2024.5|2026.5|2025.5|2026.5|2025.5|2025.5|2024.5|767
1744619190000|2025-04-14 08:26:30|2026|2025|2026|2025|2026|2025|2026|2025|0
1744619200000|2025-04-14 08:26:40|2025.5||2026||2026||2025.5||0
1744619210000|2025-04-14 08:26:50|2025.5|2024.5|2026|2025|2026.5|2025|2025.5|2024.5|1831
1744619240000|2025-04-14 08:27:20||2025.5||2025||2025.5||2025|0
1744619250000|2025-04-14 08:27:30|2025.5|2025.5|2026|2025|2026|2025.5|2025.5|2025|840
1744619260000|2025-04-14 08:27:40|2025.5|2024.5|2025|2024.5|2025.5|2024.5|2025|2024|1683
1744619270000|2025-04-14 08:27:50||2024||2024||2024.5||2024|1490
1744619280000|2025-04-14 08:28:00|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|406
1744619290000|2025-04-14 08:28:10|2025||2025.5||2025.5||2025||0
1744619300000|2025-04-14 08:28:20|2026|2025|2025.5|2024|2026|2025|2025|2024|7096
1744619310000|2025-04-14 08:28:30||2024.5||2024.5||2024.5||2024|0
1744619320000|2025-04-14 08:28:40|2025|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|0
1744619330000|2025-04-14 08:28:50|||||||||1
1744619340000|2025-04-14 08:29:00|2025|2024|2025|2024.5|2025|2024.5|2025|2024|0
1744619350000|2025-04-14 08:29:10|2025.5||2025.5||2025.5||2025.5||0
1744619360000|2025-04-14 08:29:20|2026|2025.5|2027|2026|2027|2026|2026|2025.5|1363
1744619380000|2025-04-14 08:29:40|2027.5|2026.5|2027|2026.5|2028|2027|2027|2026|4354
1744619390000|2025-04-14 08:29:50|2027.5|2026|2027|2026|2027.5|2026.5|2027|2026|2193
1744619400000|2025-04-14 08:30:00|2026|2025.5|2026|2025.5|2027|2025.5|2026|2025.5|1018
1744619410000|2025-04-14 08:30:10|2026.5||2026.5||2026.5||2026||0
1744619420000|2025-04-14 08:30:20|2027|2026.5|2028|2026.5|2028|2026.5|2027|2026.5|459
1744619430000|2025-04-14 08:30:30|2027.5||2027.5||2028||2027.5||0
1744619440000|2025-04-14 08:30:40|2028|2027|2028.5|2027.5|2028.5|2027.5|2028|2026.5|0
1744619460000|2025-04-14 08:31:00|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|2823
1744619470000|2025-04-14 08:31:10|2028|2027|2028.5|2027.5|2029|2027.5|2028|2027|2660
1744619480000|2025-04-14 08:31:20|2028|2027|2028|2027|2028|2027|2028|2027|0
1744619490000|2025-04-14 08:31:30|2027.5|2026|2026.5|2025.5|2027.5|2026|2026|2025|845
1744619500000|2025-04-14 08:31:40|2027||2027||2027||2027||548
1744619510000|2025-04-14 08:31:50|2026|2026|2026|2025|2026|2026|2025.5|2025|1519
1744619520000|2025-04-14 08:32:00||2025.5||2025.5||2025.5||2025.5|0
1744619530000|2025-04-14 08:32:10|2025.5|2025|2024|2023|2025.5|2025|2023.5|2022.5|7883
1744619540000|2025-04-14 08:32:20|2024.5|2023.5|2026|2025|2026|2025|2024.5|2023.5|0
1744619550000|2025-04-14 08:32:30|2026.5|2025.5|2027|2026.5|2027|2026.5|2026.5|2025|1718
1744619560000|2025-04-14 08:32:40|2027.5||2027.5||2027.5||2027.5||505
1744619570000|2025-04-14 08:32:50|2028|2027|2027.5|2026.5|2028|2027|2027|2026.5|986
1744619580000|2025-04-14 08:33:00|2027||2027||2027.5||2027||0
1744619590000|2025-04-14 08:33:10|2026.5|2025.5|2027|2026|2027|2026|2026.5|2025.5|172
1744619600000|2025-04-14 08:33:20|2026.5|2025.5|2026.5|2025.5|2027|2025.5|2026.5|2025.5|0
1744619610000|2025-04-14 08:33:30|2027|2026|2027|2026.5|2027|2026.5|2027|2026|1011
1744619620000|2025-04-14 08:33:40|2027.5|2026|2027.5|2026.5|2027.5|2027|2027.5|2026|374
1744619630000|2025-04-14 08:33:50|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025|1041
1744619640000|2025-04-14 08:34:00|2026|2026|2026.5|2025.5|2026.5|2026|2026|2025.5|369
1744619650000|2025-04-14 08:34:10|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|0
1744619660000|2025-04-14 08:34:20|2025.5||2025.5||2025.5||2025.5||0
1744619670000|2025-04-14 08:34:30|2025|2024.5|2025.5|2024|2025.5|2024.5|2025|2024|544
1744619680000|2025-04-14 08:34:40|2025||2025||2025||2025||0
1744619690000|2025-04-14 08:34:50|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024.5|1126
1744619700000|2025-04-14 08:35:00|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|2938
1744619710000|2025-04-14 08:35:10|2026|2025|2026|2025|2026.5|2025.5|2026|2025|1000
1744619720000|2025-04-14 08:35:20|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2025.5|500
1744619730000|2025-04-14 08:35:30|2026.5||2026.5||2026.5||2026||0
1744619740000|2025-04-14 08:35:40|2026||2026.5||2026.5||2026||0
1744619750000|2025-04-14 08:35:50|2026|2026|2026.5|2025.5|2027|2026|2026|2025.5|2763
1744619760000|2025-04-14 08:36:00|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|1063
1744619770000|2025-04-14 08:36:10|2027|2026|2025.5|2024.5|2027|2026|2025.5|2024.5|1661
1744619780000|2025-04-14 08:36:20|||||||||867
1744619790000|2025-04-14 08:36:30||2025||2024.5||2025||2024.5|454
1744619800000|2025-04-14 08:36:40|2026|2025|2026|2025|2026|2025|2026|2025|0
1744619820000|2025-04-14 08:37:00|2025.5|2024.5|2026.5|2025.5|2026.5|2025.5|2025.5|2024.5|0
1744619830000|2025-04-14 08:37:10||2026||2026||2026||2025.5|1062
1744619840000|2025-04-14 08:37:20|2027|2025.5|2027|2026|2027|2026|2026.5|2025.5|522
1744619850000|2025-04-14 08:37:30|2026.5|2026.5|2027.5|2026.5|2027.5|2026.5|2026.5|2025.5|9909
1744619860000|2025-04-14 08:37:40|2027|2026|2027.5|2027|2027.5|2027|2026.5|2026|5442
1744619870000|2025-04-14 08:37:50|2028|2027.5|2028|2027|2028|2027.5|2027.5|2027|3653
1744619880000|2025-04-14 08:38:00|2027.5|2027.5|2027.5|2027|2028|2027.5|2027.5|2027|933
1744619890000|2025-04-14 08:38:10|2027|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026|4123
1744619910000|2025-04-14 08:38:30|2026.5|2026|2026.5|2025.5|2027.5|2026.5|2026|2025.5|3587
1744619920000|2025-04-14 08:38:40|2026|2025|2026.5|2025.5|2026.5|2025.5|2025.5|2025|214
1744619930000|2025-04-14 08:38:50|2027|2026|2026|2025|2027|2026|2026|2025|16
1744619940000|2025-04-14 08:39:00|2025.5||2025.5||2025.5||2025.5||0
1744619950000|2025-04-14 08:39:10||2024.5||2024.5||2024.5||2024.5|439
1744619960000|2025-04-14 08:39:20||2025||2025||2025||2024.5|1091
1744619970000|2025-04-14 08:39:30|2026|2024.5|2025|2024|2026|2024.5|2024.5|2024|2908
1744619980000|2025-04-14 08:39:40|2025.5|2024.5|2025.5|2025|2025.5|2025|2025.5|2024.5|2411
1744619990000|2025-04-14 08:39:50|2025|2024|2025|2024|2025.5|2024.5|2025|2024|950
1744620000000|2025-04-14 08:40:00|2024.5||2025||2025||2024.5||0
1744620010000|2025-04-14 08:40:10|2024.5||2025||2025||2024.5||18
1744620020000|2025-04-14 08:40:20|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025|2024.5|1334
1744620030000|2025-04-14 08:40:30|2026|2025|2026|2025|2026|2025|2026|2025|0
1744620040000|2025-04-14 08:40:40|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|144
1744620060000|2025-04-14 08:41:00|2025|2024|2025|2024|2025|2024|2025|2024|0
1744620070000|2025-04-14 08:41:10|2024.5|2023.5|2024|2023.5|2024.5|2023.5|2024|2023.5|0
1744620080000|2025-04-14 08:41:20|2023.5|2023|2022.5|2022|2023.5|2023|2022.5|2022|1015
1744620090000|2025-04-14 08:41:30|2022|2021.5|2023|2022|2023|2022|2022|2021.5|1824
1744620100000|2025-04-14 08:41:40|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1744620110000|2025-04-14 08:41:50|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1744620120000|2025-04-14 08:42:00|2022.5||2023||2023||2022.5||0
1744620140000|2025-04-14 08:42:20|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|479
1744620150000|2025-04-14 08:42:30|2023|2022|2022.5|2022|2023|2022|2022|2021.5|1821
1744620160000|2025-04-14 08:42:40||2021.5||2021.5||2021.5||2021.5|0
1744620170000|2025-04-14 08:42:50|2023|2022|2023|2022|2023|2022.5|2023|2021.5|462
1744620180000|2025-04-14 08:43:00|2022.5|2021.5|2022.5|2021.5|2023|2022|2022.5|2021.5|1
1744620190000|2025-04-14 08:43:10|||||||||416
1744620200000|2025-04-14 08:43:20|2022|2021|2022|2021|2022|2021|2022|2021|1
1744620210000|2025-04-14 08:43:30|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021.5|819
1744620220000|2025-04-14 08:43:40|2022.5||2022.5||2022.5||2022.5||0
1744620230000|2025-04-14 08:43:50|2022||2022.5||2022.5||2022||0
1744620240000|2025-04-14 08:44:00|2022|2022|2022|2021.5|2022.5|2022|2022|2021|606
1744620250000|2025-04-14 08:44:10|2022.5||2022.5||2022.5||2022.5||2059
1744620260000|2025-04-14 08:44:20|2022|2022|2022|2021.5|2022|2022|2022|2021.5|1545
1744620280000|2025-04-14 08:44:40|||||||||360
1744620300000|2025-04-14 08:45:00|2021.5|2021|2021|2020.5|2021.5|2021|2021|2020.5|684
1744620310000|2025-04-14 08:45:10|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|0
1744620320000|2025-04-14 08:45:20|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020.5|0
1744620330000|2025-04-14 08:45:30|2022|2021|2022|2021|2022|2021|2021.5|2020.5|60
1744620340000|2025-04-14 08:45:40|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1744620350000|2025-04-14 08:45:50|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|0
1744620370000|2025-04-14 08:46:10|2022|2021|2023|2022|2023|2022|2022|2021|0
1744620380000|2025-04-14 08:46:20|2022.5||2022.5||2023||2022.5||1236
1744620390000|2025-04-14 08:46:30|2023|2021.5|2022|2021|2023|2021.5|2022|2020.5|810
1744620400000|2025-04-14 08:46:40|2021.5|2020.5|2021.5|2021|2021.5|2021|2021|2020|1001
1744620410000|2025-04-14 08:46:50|||||||||229
1744620420000|2025-04-14 08:47:00|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|0
1744620430000|2025-04-14 08:47:10|2021.5|2020|2021.5|2021|2021.5|2021|2021|2020|609
1744620440000|2025-04-14 08:47:20|2022.5|2022|2023|2022|2023|2022|2022.5|2022|951
1744620450000|2025-04-14 08:47:30|2024|2022.5|2024|2023|2024|2023|2023.5|2022.5|2505
1744620460000|2025-04-14 08:47:40|2023.5|2023.5|2023.5|2022.5|2023.5|2023.5|2023.5|2022.5|1607
1744620470000|2025-04-14 08:47:50|2024||2023||2024||2023||0
1744620480000|2025-04-14 08:48:00|2023.5||2023.5||2023.5||2023.5||313
1744620490000|2025-04-14 08:48:10|2024.5|2023|2024|2023|2024.5|2024|2024|2023|3010
1744620500000|2025-04-14 08:48:20|2024.5|2023.5|2025|2024|2025|2024|2024|2023|1991
1744620510000|2025-04-14 08:48:30||2024.5||2024.5||2024.5||2024.5|0
1744620520000|2025-04-14 08:48:40|2025.5||2025.5||2025.5||2025.5||0
1744620530000|2025-04-14 08:48:50||2025||2025||2025||2025|0
1744620540000|2025-04-14 08:49:00|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|266
1744620550000|2025-04-14 08:49:10||2026||2026||2026||2026|0
1744620560000|2025-04-14 08:49:20|2027||2027||2027||2027||19
1744620570000|2025-04-14 08:49:30|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|490
1744620580000|2025-04-14 08:49:40|2026|2025|2025.5|2025|2026|2025|2025.5|2025|1211
1744620590000|2025-04-14 08:49:50|2025|2024.5|2025|2024|2025|2024.5|2024.5|2024|5359
1744620600000|2025-04-14 08:50:00|2024.5|2023.5|2024.5|2023.5|2025|2023.5|2024.5|2023.5|221
1744620610000|2025-04-14 08:50:10|2025|2024|2024.5|2023.5|2025|2024|2024.5|2023.5|0
1744620620000|2025-04-14 08:50:20|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|374
1744620630000|2025-04-14 08:50:30|2024.5|2024|2024.5|2023.5|2024.5|2024|2024.5|2023.5|1400
1744620650000|2025-04-14 08:50:50|2024|2023|2024|2023|2024|2023|2024|2023|383
1744620660000|2025-04-14 08:51:00|2023.5|2022.5|2022.5|2022|2024|2022.5|2022.5|2022|1706
1744620670000|2025-04-14 08:51:10|2022|2021.5|2022|2021.5|2023|2022|2021.5|2021|5002
1744620680000|2025-04-14 08:51:20|2022.5||2022.5||2022.5||2022||1063
1744620690000|2025-04-14 08:51:30||2022||2022||2022||2022|0
1744620700000|2025-04-14 08:51:40|2023|2021.5|2023|2022|2023|2022|2022.5|2021.5|2420
1744620710000|2025-04-14 08:51:50|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|0
1744620730000|2025-04-14 08:52:10|2022.5|2021.5|2022.5|2021.5|2023|2021.5|2022.5|2021.5|227
1744620740000|2025-04-14 08:52:20|2022|2022|2023|2022.5|2023|2022.5|2022|2021.5|469
1744620750000|2025-04-14 08:52:30|2022.5|2022|2022.5|2021.5|2023|2022|2022.5|2021.5|0
1744620760000|2025-04-14 08:52:40|2023|2022|2023.5|2022.5|2023.5|2023|2023|2022|1255
1744620770000|2025-04-14 08:52:50|2024|2023|2024|2023|2024|2023|2024|2023|515
1744620780000|2025-04-14 08:53:00|2023.5|2022.5|2022.5|2022|2023.5|2022.5|2022.5|2022|4012
1744620790000|2025-04-14 08:53:10|2023|2021.5|2023|2022|2023|2022|2022.5|2021.5|1946
1744620800000|2025-04-14 08:53:20|2023.5|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|689
1744620810000|2025-04-14 08:53:30|2023|2022.5|2023|2022.5|2023.5|2022.5|2023|2022|1962
1744620820000|2025-04-14 08:53:40|2023.5||2023.5||2023.5||2023.5||320
1744620830000|2025-04-14 08:53:50||2023||2023||2023||2023|0
1744620840000|2025-04-14 08:54:00|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|5
1744620850000|2025-04-14 08:54:10|2024.5||2024.5||2024.5||2024.5||291
1744620860000|2025-04-14 08:54:20|2025|2024|2025|2024|2025|2024|2025|2024|0
1744620870000|2025-04-14 08:54:30|2024.5|2023.5|2024.5|2024|2025|2024|2024.5|2023.5|0
1744620880000|2025-04-14 08:54:40|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024|1663
1744620890000|2025-04-14 08:54:50|2025|2024|2024.5|2023.5|2025.5|2024|2024.5|2023.5|158
1744620900000|2025-04-14 08:55:00|2024||2024||2024.5||2024||90
1744620910000|2025-04-14 08:55:10|2023.5|2023|2023|2022|2023.5|2023|2022.5|2021.5|2106
1744620920000|2025-04-14 08:55:20|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1744620930000|2025-04-14 08:55:30|2022.5|2021.5|2023|2022|2023.5|2022.5|2022.5|2021.5|392
1744620940000|2025-04-14 08:55:40|2023.5|2022.5|2023.5|2022.5|2024|2023|2023.5|2022.5|0
1744620950000|2025-04-14 08:55:50|2023||2023.5||2023.5||2023||0
1744620960000|2025-04-14 08:56:00|2022.5|2021.5|2022|2021.5|2022.5|2021.5|2022|2021.5|534
1744620970000|2025-04-14 08:56:10|2022.5|2021|2021.5|2020.5|2022.5|2021|2021.5|2020.5|2042
1744620980000|2025-04-14 08:56:20|2021|2019.5|2020.5|2019.5|2021.5|2019.5|2020.5|2019.5|3777
1744620990000|2025-04-14 08:56:30|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|1062
1744621000000|2025-04-14 08:56:40|2021|2020|2021|2020|2021|2020|2021|2020|1
1744621020000|2025-04-14 08:57:00|2020.5||2020.5||2020.5||2020.5||285
1744621030000|2025-04-14 08:57:10||2019.5||2019.5||2020||2019.5|181
1744621040000|2025-04-14 08:57:20|2020|2020|2021|2019.5|2021|2020|2020|2019.5|3645
1744621050000|2025-04-14 08:57:30|2020.5|2020|2020.5|2019.5|2021|2020|2020|2019.5|643
1744621060000|2025-04-14 08:57:40|2020|2020|2020.5|2020|2021|2020|2020|2019.5|1489
1744621070000|2025-04-14 08:57:50||2019.5||2019.5||2020||2019.5|0
1744621080000|2025-04-14 08:58:00|2020|2020|2020.5|2020|2020.5|2020|2020|2020|2258
1744621090000|2025-04-14 08:58:10|2020|2019.5|2020.5|2019.5|2020.5|2019.5|2020|2019.5|1700
1744621100000|2025-04-14 08:58:20|2020|2020|2020.5|2019.5|2020.5|2020|2020|2019.5|1353
1744621110000|2025-04-14 08:58:30|2021|2020|2020.5|2020|2021|2020|2020|2019.5|655
1744621120000|2025-04-14 08:58:40||2019.5||2019.5||2019.5||2019.5|686
1744621140000|2025-04-14 08:59:00|2020||2020.5||2020.5||2020||0
1744621150000|2025-04-14 08:59:10|2020||2020||2020||2020||805
1744621160000|2025-04-14 08:59:20|||||||||100
1744621170000|2025-04-14 08:59:30|2020.5|2020|2020.5|2019.5|2020.5|2020|2020.5|2019.5|727
1744621180000|2025-04-14 08:59:40|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020|4872
1744621190000|2025-04-14 08:59:50||2021||2020.5||2021||2020.5|978
1744621200000|2025-04-14 09:00:00|2022|2021|2022|2021|2022|2021.5|2022|2021|2453
1744621210000|2025-04-14 09:00:10||2021.5||2021.5||2021.5||2021.5|0
1744621220000|2025-04-14 09:00:20|2023|2022|2024.5|2023.5|2024.5|2023.5|2023|2022|2091
1744621230000|2025-04-14 09:00:30|2025|2024|2025|2024|2025|2024|2024.5|2024|2084
1744621240000|2025-04-14 09:00:40|2024.5|2024.5|2025.5|2024.5|2025.5|2024.5|2024.5|2024.5|552
1744621250000|2025-04-14 09:00:50|2026|2025|2026|2025|2026|2025|2025.5|2024.5|0
1744621260000|2025-04-14 09:01:00|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2025|3089
1744621270000|2025-04-14 09:01:10|2025.5|2025|2026|2025.5|2026|2025.5|2025.5|2025|2106
1744621280000|2025-04-14 09:01:20|2026.5||2026||2026.5||2026||149
1744621300000|2025-04-14 09:01:40|||||||||435
1744621320000|2025-04-14 09:02:00|2026.5||2026.5||2026.5||2026||1139
1744621340000|2025-04-14 09:02:20|2025.5|2025|2026.5|2025.5|2026.5|2025.5|2025.5|2025|270
1744621350000|2025-04-14 09:02:30|2026|2026|2025.5|2025|2026|2026|2025.5|2025|0
1744621360000|2025-04-14 09:02:40|2026||2026||2026||2025.5||123
1744621370000|2025-04-14 09:02:50|2025.5||2026||2026||2025.5||0
1744621380000|2025-04-14 09:03:00|2025.5||2026||2026||2025.5||0
1744621390000|2025-04-14 09:03:10|2025.5|2025.5|2026|2025.5|2026|2025.5|2025.5|2025.5|1240
1744621400000|2025-04-14 09:03:20|2026.5|2026|2027|2026|2027|2026|2026|2025.5|0
1744621410000|2025-04-14 09:03:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1744621430000|2025-04-14 09:03:50|2027|2027|2027|2026.5|2027|2027|2027|2026.5|5531
1744621440000|2025-04-14 09:04:00|2026.5|2026|2028|2027|2028|2027.5|2026.5|2026|1675
1744621450000|2025-04-14 09:04:10|2027.5||2028||2028||2027.5||0
1744621460000|2025-04-14 09:04:20|2027.5|2026.5|2027|2026|2028|2026.5|2026.5|2026|4694
1744621470000|2025-04-14 09:04:30|2027.5|2026.5|2026.5|2026|2027.5|2026.5|2026.5|2026|4843
1744621480000|2025-04-14 09:04:40|2027||2026.5||2027||2026.5||0
1744621490000|2025-04-14 09:04:50|2027|2025.5|2027|2026|2027|2026|2027|2025.5|899
1744621500000|2025-04-14 09:05:00|2027.5|2026.5|2027|2026.5|2027.5|2026.5|2027|2026|0
1744621520000|2025-04-14 09:05:20|2028|2027|2027.5|2026.5|2028|2027|2027.5|2026.5|0
1744621530000|2025-04-14 09:05:30|2028|2027|2027.5|2026.5|2028|2027|2027.5|2026.5|156
1744621540000|2025-04-14 09:05:40|2028|2027|2028|2027.5|2028|2027.5|2027.5|2027|568
1744621550000|2025-04-14 09:05:50|2028.5|2028|2028|2027.5|2028.5|2028|2028|2027.5|191
1744621560000|2025-04-14 09:06:00|2028.5||2028.5||2028.5||2028.5||0
1744621580000|2025-04-14 09:06:20|2029.5|2028.5|2029.5|2029|2029.5|2029|2029.5|2028.5|694
1744621590000|2025-04-14 09:06:30|||||||||746
1744621600000|2025-04-14 09:06:40|2030|2028.5|2029.5|2028.5|2030|2028.5|2029.5|2028.5|6056
1744621610000|2025-04-14 09:06:50|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|137
1744621620000|2025-04-14 09:07:00|2029.5|2028.5|2029|2028|2030|2029|2029|2028|2320
1744621630000|2025-04-14 09:07:10|2029.5|2029|2029.5|2028.5|2029.5|2029|2029.5|2028|2933
1744621640000|2025-04-14 09:07:20|2029|2028|2029.5|2028.5|2029.5|2028.5|2029|2028|1123
1744621650000|2025-04-14 09:07:30|2030|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|1186
1744621660000|2025-04-14 09:07:40|2029|2029|2030|2029|2030|2029|2029|2029|112
1744621670000|2025-04-14 09:07:50|2029.5||2030||2030||2029.5||22
1744621680000|2025-04-14 09:08:00||2029.5||2029||2029.5||2029|22
1744621700000|2025-04-14 09:08:20||2029.5||2029||2029.5||2029|0
1744621720000|2025-04-14 09:08:40|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029|1218
1744621730000|2025-04-14 09:08:50|2030|2030|2030.5|2029.5|2030.5|2030|2030|2029.5|428
1744621750000|2025-04-14 09:09:10|2030|2029|2029.5|2029|2030|2029|2029.5|2029|2371
1744621760000|2025-04-14 09:09:20|2029|2028|2029|2028|2029|2028|2029|2028|1344
1744621770000|2025-04-14 09:09:30|2028.5||2029||2029||2028.5||0
1744621780000|2025-04-14 09:09:40|2028.5|2027.5|2028|2027.5|2028.5|2027.5|2028|2027.5|96
1744621790000|2025-04-14 09:09:50|2028.5|2028|2028|2027|2028.5|2028|2028|2027|2010
1744621800000|2025-04-14 09:10:00|2027.5|2026.5|2027|2026|2027.5|2026.5|2026.5|2025.5|3832
1744621810000|2025-04-14 09:10:10|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026|0
1744621820000|2025-04-14 09:10:20|2027|2026|2027|2026|2027|2026|2026.5|2026|375
1744621830000|2025-04-14 09:10:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2405
1744621840000|2025-04-14 09:10:40|2027|2025.5|2027|2026.5|2027.5|2026.5|2026.5|2025.5|2452
1744621850000|2025-04-14 09:10:50|2027.5||2027.5||2027.5||2027.5||0
1744621860000|2025-04-14 09:11:00|2028|2027|2028.5|2027.5|2028.5|2027.5|2028|2027|1374
1744621870000|2025-04-14 09:11:10|2028||2028.5||2028.5||2028||0
1744621890000|2025-04-14 09:11:30|2028|2028|2028|2027.5|2028|2028|2028|2027.5|549
1744621900000|2025-04-14 09:11:40|2028.5||2028||2028.5||2028||3054
1744621910000|2025-04-14 09:11:50|2028.5|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|8361
1744621920000|2025-04-14 09:12:00|2029|2028|2029|2027.5|2029|2028|2029|2027.5|0
1744621930000|2025-04-14 09:12:10|2030|2028|2030|2029|2030|2029|2030|2028|0
1744621940000|2025-04-14 09:12:20|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2029.5|2029|3366
1744621950000|2025-04-14 09:12:30|2031.5|2030|2031|2030.5|2031.5|2030.5|2031|2030|3329
1744621960000|2025-04-14 09:12:40|2030.5|2030|2031|2030|2031|2030.5|2030.5|2030|3667
1744621970000|2025-04-14 09:12:50|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031|2030|780
1744621980000|2025-04-14 09:13:00|2031|2030|2031.5|2031|2032|2031|2031|2030|400
1744621990000|2025-04-14 09:13:10|2031|2030.5|2031|2030|2031.5|2030.5|2031|2030|1916
1744622000000|2025-04-14 09:13:20|2030.5|2029.5|2031.5|2030.5|2031.5|2030.5|2030|2029.5|4484
1744622010000|2025-04-14 09:13:30|2031|2029.5|2030.5|2029.5|2031.5|2029.5|2030|2029.5|5559
1744622020000|2025-04-14 09:13:40|2031|2030|2031|2030|2031.5|2030.5|2031|2030|275
1744622030000|2025-04-14 09:13:50|2030.5|2029.5|2031|2030|2031|2030|2030.5|2029.5|1500
1744622040000|2025-04-14 09:14:00|2030.5|2029.5|2029|2028.5|2030.5|2029.5|2028.5|2028|15779
1744622050000|2025-04-14 09:14:10|2029.5||2029.5||2029.5||2029||0
1744622060000|2025-04-14 09:14:20|2030|2029|2030|2029|2030|2029|2029.5|2029|0
1744622070000|2025-04-14 09:14:30|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|409
1744622100000|2025-04-14 09:15:00|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|2566
1744622110000|2025-04-14 09:15:10|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|5611
1744622120000|2025-04-14 09:15:20||2030||2029.5||2030||2029.5|0
1744622140000|2025-04-14 09:15:40|2030|2030|2030.5|2029.5|2030.5|2030|2030|2029.5|1149
1744622150000|2025-04-14 09:15:50|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|4912
1744622160000|2025-04-14 09:16:00|2031|2030|2031|2030.5|2031|2030.5|2031|2029.5|0
1744622180000|2025-04-14 09:16:20|2031.5||2031.5||2031.5||2031.5||2685
1744622190000|2025-04-14 09:16:30|2032|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|0
1744622200000|2025-04-14 09:16:40|2032|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|1240
1744622240000|2025-04-14 09:17:20|2031||2031.5||2031.5||2031||504
1744622250000|2025-04-14 09:17:30|2032|2031|2030.5|2030|2032|2031|2030.5|2030|794
1744622260000|2025-04-14 09:17:40|2030|2029.5|2029.5|2028.5|2030|2029.5|2029.5|2028.5|0
1744622270000|2025-04-14 09:17:50|2029|2028|2029|2028.5|2029|2028.5|2029|2028|7890
1744622280000|2025-04-14 09:18:00|2028|2027.5|2027.5|2027|2028|2027.5|2027.5|2027|0
1744622290000|2025-04-14 09:18:10|2028|2026.5|2027|2026.5|2028|2026.5|2027|2026.5|589
1744622300000|2025-04-14 09:18:20||2026||2026||2026||2026|715
1744622310000|2025-04-14 09:18:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026|0
1744622330000|2025-04-14 09:18:50|2027|2026|2026.5|2025.5|2027|2026|2026|2025|612
1744622340000|2025-04-14 09:19:00|2026|2026|2026|2025|2026.5|2026|2026|2025|1746
1744622350000|2025-04-14 09:19:10|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025|443
1744622360000|2025-04-14 09:19:20|2027|2026|2026|2025.5|2027|2026|2026|2025.5|0
1744622370000|2025-04-14 09:19:30|2026.5|2025|2026|2025|2026.5|2025.5|2026|2025|1449
1744622380000|2025-04-14 09:19:40|2025.5||2025.5||2025.5||2025.5||0
1744622390000|2025-04-14 09:19:50|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|8
1744622400000|2025-04-14 09:20:00|2027|2026|2027.5|2026|2027.5|2026.5|2027|2026|0
1744622410000|2025-04-14 09:20:10|2027|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026|0
1744622420000|2025-04-14 09:20:20|2028|2027.5|2028|2027|2028|2027.5|2028|2027|372
1744622440000|2025-04-14 09:20:40|2027.5|2026.5|2027|2026.5|2027.5|2026.5|2027|2026.5|2483
1744622450000|2025-04-14 09:20:50|2026.5|2026|2027|2026.5|2027|2026.5|2026.5|2026|724
1744622460000|2025-04-14 09:21:00|2028|2027|2028|2027|2028|2027|2028|2027|0
1744622470000|2025-04-14 09:21:10|2027.5|2026.5|2028|2027|2028|2027|2027.5|2026.5|0
1744622480000|2025-04-14 09:21:20|2028.5|2027.5|2027.5|2027|2028.5|2027.5|2027.5|2027|50
1744622490000|2025-04-14 09:21:30|2028|2026.5|2027.5|2026.5|2028|2026.5|2027.5|2026.5|4025
1744622500000|2025-04-14 09:21:40|2028|2027|2027.5|2026.5|2028|2027|2027|2026.5|3997
1744622520000|2025-04-14 09:22:00|2028|2027|2029|2028|2029|2028|2027.5|2027|1103
1744622530000|2025-04-14 09:22:10|2028.5|2028.5|2029.5|2028|2029.5|2028.5|2028.5|2028|223
1744622540000|2025-04-14 09:22:20|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028|0
1744622550000|2025-04-14 09:22:30|2029||2029.5||2029.5||2029||0
1744622560000|2025-04-14 09:22:40|2029|2028|2029|2028|2029.5|2028.5|2029|2028|192
1744622570000|2025-04-14 09:22:50|2029.5|2028.5|2030|2029.5|2030.5|2029.5|2029.5|2028|1408
1744622580000|2025-04-14 09:23:00|2030.5|2029|2030|2029|2030.5|2029|2029.5|2029|1900
1744622590000|2025-04-14 09:23:10||2029.5||2029||2029.5||2029|0
1744622600000|2025-04-14 09:23:20|2029.5|2028.5|2029|2028.5|2030|2028.5|2029|2028.5|0
1744622610000|2025-04-14 09:23:30|2028|2028|2028|2027.5|2028|2028|2028|2027.5|0
1744622620000|2025-04-14 09:23:40|2027.5|2027|2026.5|2026|2027.5|2027|2026.5|2026|0
1744622630000|2025-04-14 09:23:50|2027|2026.5|2027|2026.5|2027.5|2026.5|2027|2026.5|1686
1744622640000|2025-04-14 09:24:00|2027.5|2026|2026|2025|2027.5|2026|2026|2025|853
1744622650000|2025-04-14 09:24:10|2026.5|2025.5|2026|2025|2026.5|2025.5|2025.5|2025|340
1744622660000|2025-04-14 09:24:20|2026.5|2025.5|2025.5|2025|2026.5|2025.5|2025.5|2025|1131
1744622670000|2025-04-14 09:24:30|2026||2025.5||2026||2025.5||5386
1744622680000|2025-04-14 09:24:40|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|644
1744622690000|2025-04-14 09:24:50|2024.5|2024|2024|2023|2024.5|2024|2024|2023|0
1744622700000|2025-04-14 09:25:00|2024.5|2023.5|2023.5|2023|2024.5|2024|2023.5|2023|1082
1744622710000|2025-04-14 09:25:10|2023|2022.5|2022.5|2021.5|2023|2022.5|2022.5|2021.5|1935
1744622720000|2025-04-14 09:25:20|2023|2022|2023.5|2022.5|2023.5|2022.5|2022|2021.5|5754
1744622730000|2025-04-14 09:25:30|2023|2023|2023.5|2022.5|2023.5|2023|2023|2022.5|153
1744622740000|2025-04-14 09:25:40|2023|2022|2023.5|2022.5|2023.5|2022.5|2023|2022|0
1744622750000|2025-04-14 09:25:50|2023|2022|2023|2022|2023|2022|2022.5|2022|465
1744622760000|2025-04-14 09:26:00|2023.5|2022.5|2024.5|2023.5|2024.5|2023.5|2023.5|2022.5|2045
1744622770000|2025-04-14 09:26:10|2023.5|2024|2023.5|2022.5|2024|2024|2023.5|2022.5|4495
1744622780000|2025-04-14 09:26:20|2024|2023|2023|2022|2024|2023|2023|2022|30
1744622790000|2025-04-14 09:26:30|2022.5|2021.5|2023|2022|2023|2022|2022|2021.5|270
1744622800000|2025-04-14 09:26:40|2022.5|2021.5|2023|2022|2023|2022.5|2022.5|2021.5|764
1744622810000|2025-04-14 09:26:50|2022.5|2021.5|2022.5|2021.5|2023|2022|2022|2021.5|260
1744622820000|2025-04-14 09:27:00|2023|2022|2023|2022|2023|2022|2022.5|2021.5|0
1744622830000|2025-04-14 09:27:10||2022.5||2022||2022.5||2022|0
1744622840000|2025-04-14 09:27:20|2022.5|2021.5|2022.5|2021.5|2023|2021.5|2022.5|2021.5|1582
1744622850000|2025-04-14 09:27:30|2023|2022|2022|2021|2023|2022|2022|2021|0
1744622860000|2025-04-14 09:27:40|2021.5||2021.5||2021.5||2021.5||0
1744622870000|2025-04-14 09:27:50|2021|2020.5|2022.5|2021.5|2022.5|2021.5|2021|2020.5|1390
1744622880000|2025-04-14 09:28:00|2022|2022|2022|2021.5|2022.5|2022|2022|2021.5|1942
1744622900000|2025-04-14 09:28:20|2022.5|2022|2023|2022|2023|2022|2022.5|2021.5|436
1744622910000|2025-04-14 09:28:30|2022.5||2023||2023||2022.5||896
1744622920000|2025-04-14 09:28:40||2022.5||2022||2022.5||2022|0
1744622930000|2025-04-14 09:28:50|||||||||152
1744622940000|2025-04-14 09:29:00|2022.5|2022.5|2022.5|2021.5|2022.5|2022.5|2022|2021.5|954
1744622950000|2025-04-14 09:29:10|2023|2022|2023|2022|2023|2022|2022.5|2021.5|0
1744622970000|2025-04-14 09:29:30|2022.5|2021.5|2020.5|2020|2023|2021.5|2020.5|2020|400
1744622980000|2025-04-14 09:29:40|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2020.5|2020|0
1744622990000|2025-04-14 09:29:50|2021|2020|2021|2020|2021|2020|2020.5|2020|0
1744623000000|2025-04-14 09:30:00|2020.5|2020.5|2021|2020|2021.5|2020.5|2020.5|2020|138
1744623010000|2025-04-14 09:30:10|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|49
1744623020000|2025-04-14 09:30:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744623030000|2025-04-14 09:30:30|2023.5|2022|2023.5|2022.5|2023.5|2022.5|2023.5|2022|0
1744623040000|2025-04-14 09:30:40|2024|2023|2023.5|2023|2024.5|2023.5|2023.5|2023|1453
1744623050000|2025-04-14 09:30:50|2024|2022.5|2023.5|2022.5|2024|2023|2023.5|2022.5|3295
1744623060000|2025-04-14 09:31:00|2023|2023|2023.5|2022.5|2023.5|2023|2023|2022|1226
1744623070000|2025-04-14 09:31:10||2023||2022.5||2023||2022.5|0
1744623080000|2025-04-14 09:31:20|2024|2023|2023|2022.5|2024|2023|2023|2022.5|2690
1744623100000|2025-04-14 09:31:40|||||||||549
1744623110000|2025-04-14 09:31:50|2023.5||2023.5||2023.5||2023.5||764
1744623120000|2025-04-14 09:32:00|2024|2023|2024|2023|2024|2023|2024|2023|624
1744623130000|2025-04-14 09:32:10|2023.5|2023.5|2024|2023|2025|2023.5|2023.5|2022.5|5132
1744623140000|2025-04-14 09:32:20|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1744623160000|2025-04-14 09:32:40||2024||2024||2024||2024|0
1744623170000|2025-04-14 09:32:50||2023.5||2024||2024||2023.5|764
1744623180000|2025-04-14 09:33:00|||||||||5
1744623190000|2025-04-14 09:33:10|2024|2023.5|2024|2023.5|2024.5|2023.5|2024|2023.5|984
1744623200000|2025-04-14 09:33:20|2024.5|2024|2023.5|2023|2025|2024|2023.5|2023|1050
1744623210000|2025-04-14 09:33:30|2022.5|2022|2023|2022|2023|2022|2022.5|2022|916
1744623220000|2025-04-14 09:33:40|2022.5||2023||2023||2022.5||0
1744623230000|2025-04-14 09:33:50|2022.5|2022.5|2023.5|2022|2023.5|2022.5|2022.5|2022|280
1744623240000|2025-04-14 09:34:00|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|0
1744623250000|2025-04-14 09:34:10|2023|2022|2023|2022.5|2023.5|2022.5|2022.5|2022|311
1744623260000|2025-04-14 09:34:20|2022.5|2022|2022.5|2022|2022.5|2022.5|2022.5|2022|986
1744623270000|2025-04-14 09:34:30|2023||2022.5||2023||2022.5||1872
1744623280000|2025-04-14 09:34:40|2022|2021|2022|2021|2022|2021|2021.5|2021|1523
1744623300000|2025-04-14 09:35:00|2021.5||2022||2022||2021.5||197
1744623320000|2025-04-14 09:35:20|2021.5|2021.5|2022.5|2021.5|2022.5|2021.5|2021.5|2021.5|2879
1744623330000|2025-04-14 09:35:30||2022||2021.5||2022||2021.5|1741
1744623340000|2025-04-14 09:35:40||2022||2022||2022||2022|0
1744623350000|2025-04-14 09:35:50|2022|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|0
1744623360000|2025-04-14 09:36:00|2021.5|2021|2021|2020.5|2022|2021|2021|2020.5|1804
1744623370000|2025-04-14 09:36:10|2021.5|2021|2021|2020.5|2021.5|2021|2021|2020.5|0
1744623380000|2025-04-14 09:36:20|2021.5||2021.5||2021.5||2021.5||500
1744623390000|2025-04-14 09:36:30|2021|2020|2019.5|2019|2021|2020|2019.5|2018.5|2615
1744623400000|2025-04-14 09:36:40|2020||2019.5||2020||2019.5||343
1744623410000|2025-04-14 09:36:50|2019|2018.5|2019|2018|2019|2018.5|2018.5|2018|525
1744623420000|2025-04-14 09:37:00|2018.5||2018.5||2019||2018.5||1238
1744623430000|2025-04-14 09:37:10|2019||2019||2019||2019||1253
1744623440000|2025-04-14 09:37:20|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|2225
1744623450000|2025-04-14 09:37:30|2018.5|2018.5|2019.5|2018.5|2019.5|2018.5|2018.5|2018.5|2001
1744623460000|2025-04-14 09:37:40|2020|2019|2020|2019.5|2020|2019.5|2020|2019|0
1744623470000|2025-04-14 09:37:50|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|1591
1744623480000|2025-04-14 09:38:00|2019|2018.5|2019|2018.5|2019|2018.5|2019|2018|0
1744623490000|2025-04-14 09:38:10|2019.5|2019|2020|2019|2020|2019|2019.5|2019|346
1744623510000|2025-04-14 09:38:30|2019|2018.5|2019|2018.5|2019|2018.5|2018.5|2018|169
1744623520000|2025-04-14 09:38:40|2019.5|2018|2019.5|2018|2019.5|2018|2019|2018|87
1744623530000|2025-04-14 09:38:50|2019|2018.5|2019.5|2018.5|2019.5|2018.5|2019|2018.5|3059
1744623560000|2025-04-14 09:39:20|2019|2018|2018.5|2018|2019|2018|2018.5|2018|1215
1744623570000|2025-04-14 09:39:30|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|175
1744623580000|2025-04-14 09:39:40|2018|2018|2016.5|2015.5|2018|2018|2016|2015.5|731
1744623590000|2025-04-14 09:39:50|2016|2016|2016.5|2015.5|2016.5|2016|2016|2015.5|22
1744623600000|2025-04-14 09:40:00|2017|2016|2015|2014|2017|2016|2015|2014|7325
1744623610000|2025-04-14 09:40:10|2015.5|2014.5|2015|2014.5|2015.5|2014.5|2015|2014.5|1381
1744623620000|2025-04-14 09:40:20|2015.5|2014|2015.5|2014.5|2015.5|2015|2015.5|2014|3283
1744623630000|2025-04-14 09:40:30|2015||2015.5||2015.5||2015||1227
1744623640000|2025-04-14 09:40:40|2015||2015.5||2015.5||2015||878
1744623650000|2025-04-14 09:40:50||2015||2015||2015||2015|315
1744623660000|2025-04-14 09:41:00|2016.5|2015.5|2016|2015.5|2016.5|2015.5|2015.5|2015|207
1744623670000|2025-04-14 09:41:10|2016.5|2016|2016.5|2015.5|2016.5|2016|2015.5|2014.5|11518
1744623680000|2025-04-14 09:41:20||2016||2016||2016||2016|0
1744623690000|2025-04-14 09:41:30|2017|2016.5|2016.5|2015.5|2017|2016.5|2016|2015.5|3598
1744623710000|2025-04-14 09:41:50|2016|2015|2015.5|2014.5|2016|2015|2015.5|2014.5|126
1744623720000|2025-04-14 09:42:00|2015||2015.5||2015.5||2015||0
1744623730000|2025-04-14 09:42:10|2016|2015|2016|2014.5|2016|2015|2015.5|2014.5|3393
1744623740000|2025-04-14 09:42:20|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2014.5|368
1744623750000|2025-04-14 09:42:30||2014.5||2014.5||2014.5||2014.5|1086
1744623760000|2025-04-14 09:42:40|2015||2015||2015||2015||0
1744623770000|2025-04-14 09:42:50|2015.5||2015.5||2015.5||2015.5||2606
1744623780000|2025-04-14 09:43:00|2015||2015.5||2015.5||2015||76
1744623790000|2025-04-14 09:43:10|2015||2015||2015||2015||0
1744623800000|2025-04-14 09:43:20|2015.5|2015|2015.5|2015|2016|2015|2015.5|2015|2239
1744623810000|2025-04-14 09:43:30|2016|2014.5|2015.5|2014.5|2016|2014.5|2015.5|2014.5|0
1744623820000|2025-04-14 09:43:40|2016|2015|2015.5|2014.5|2016|2015|2015.5|2014.5|0
1744623830000|2025-04-14 09:43:50|2016||2015.5||2016||2015.5||0
1744623840000|2025-04-14 09:44:00|2015|2015|2015.5|2014.5|2016|2015|2015|2014.5|2108
1744623850000|2025-04-14 09:44:10||2015||2015||2015||2014.5|268
1744623860000|2025-04-14 09:44:20|2016|2014.5|2016|2015|2016|2015|2015.5|2014.5|0
1744623870000|2025-04-14 09:44:30|2016.5|2015.5|2016|2015|2016.5|2015.5|2016|2015|888
1744623890000|2025-04-14 09:44:50||2015.5||2015||2015.5||2015|0
1744623900000|2025-04-14 09:45:00||2015.5||2015||2015.5||2015|0
1744623910000|2025-04-14 09:45:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|1000
1744623920000|2025-04-14 09:45:20|2017|2016|2016|2015|2017|2016|2015.5|2015|4362
1744623930000|2025-04-14 09:45:30|2016.5|2015.5|2016|2015|2016.5|2015.5|2016|2015|0
1744623940000|2025-04-14 09:45:40|2015.5||2015.5||2015.5||2015.5||759
1744623950000|2025-04-14 09:45:50|2016||2016||2016||2016||0
1744623960000|2025-04-14 09:46:00|2015.5||2015.5||2015.5||2015.5||56
1744623970000|2025-04-14 09:46:10|||||||||938
1744623980000|2025-04-14 09:46:20|2014.5|2014|2015|2014|2015|2014|2014.5|2014|2238
1744624000000|2025-04-14 09:46:40|2014.5||2015||2015||2014.5||0
1744624010000|2025-04-14 09:46:50|2014.5||2015||2015||2014.5||1154
1744624020000|2025-04-14 09:47:00|2014.5||2015||2015||2014.5||839
1744624040000|2025-04-14 09:47:20|2015.5|2014.5|2015|2014.5|2015.5|2014.5|2015|2014.5|90
1744624050000|2025-04-14 09:47:30||2014||2014||2014||2014|365
1744624060000|2025-04-14 09:47:40||2014.5||2014.5||2014.5||2014.5|0
1744624070000|2025-04-14 09:47:50|2015.5|2015|2015.5|2014.5|2015.5|2015|2015|2014|4290
1744624080000|2025-04-14 09:48:00|2015|2014|2015|2014|2015|2014|2014.5|2014|0
1744624090000|2025-04-14 09:48:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1744624100000|2025-04-14 09:48:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1744624120000|2025-04-14 09:48:40||2014.5||2014.5||2014.5||2014.5|1017
1744624140000|2025-04-14 09:49:00|2015.5||2015.5||2015.5||2015.5||0
1744624150000|2025-04-14 09:49:10|2015||2015||2015||2015||0
1744624160000|2025-04-14 09:49:20|||||||||194
1744624170000|2025-04-14 09:49:30|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|703
1744624180000|2025-04-14 09:49:40|2016|2014.5|2016|2015|2016|2015|2016|2014.5|2000
1744624200000|2025-04-14 09:50:00|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1744624220000|2025-04-14 09:50:20|2017.5|2016|2017.5|2016.5|2017.5|2017|2017.5|2016|528
1744624230000|2025-04-14 09:50:30|2017|2016|2016.5|2015.5|2017|2016|2016|2015.5|0
1744624240000|2025-04-14 09:50:40|2016||2016.5||2016.5||2016||0
1744624250000|2025-04-14 09:50:50||2016||2015.5||2016||2015.5|0
1744624280000|2025-04-14 09:51:20||2016||2015.5||2016||2015.5|321
1744624290000|2025-04-14 09:51:30|2017|2016|2017.5|2016.5|2017.5|2016.5|2017|2016|557
1744624300000|2025-04-14 09:51:40|2016.5|2015.5|2018|2017|2018|2017|2016.5|2015.5|501
1744624310000|2025-04-14 09:51:50|2018.5|2017.5|2019.5|2018.5|2019.5|2018.5|2018.5|2017.5|703
1744624320000|2025-04-14 09:52:00|2018.5|2018|2019|2018.5|2019|2018.5|2018.5|2018|1748
1744624330000|2025-04-14 09:52:10||2018||2018||2018||2018|432
1744624340000|2025-04-14 09:52:20|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|1849
1744624350000|2025-04-14 09:52:30|2018||2018.5||2018.5||2018||0
1744624360000|2025-04-14 09:52:40|2019|2018|2019.5|2019|2019.5|2019|2019|2017.5|0
1744624370000|2025-04-14 09:52:50|2020||2020||2020||2020||81
1744624380000|2025-04-14 09:53:00|2019.5|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|742
1744624390000|2025-04-14 09:53:10|2019.5|2019|2019.5|2019|2020|2019|2019.5|2019|0
1744624400000|2025-04-14 09:53:20|2020|2018.5|2021|2020.5|2021|2020.5|2020|2018.5|2349
1744624420000|2025-04-14 09:53:40|2021.5||2021.5||2021.5||2021.5||3595
1744624430000|2025-04-14 09:53:50|2022|2021|2022|2021|2022|2021|2021.5|2020.5|0
1744624440000|2025-04-14 09:54:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1744624450000|2025-04-14 09:54:10|2022|2021|2022|2021|2022|2021|2021.5|2021|0
1744624470000|2025-04-14 09:54:30|2021|2020|2020.5|2020|2021|2020|2020.5|2020|475
1744624480000|2025-04-14 09:54:40|2021||2020.5||2021||2020.5||548
1744624490000|2025-04-14 09:54:50|2021||2021||2021||2021||61
1744624500000|2025-04-14 09:55:00||2020.5||2020.5||2020.5||2020.5|582
1744624510000|2025-04-14 09:55:10||2020||2020||2020.5||2020|0
1744624520000|2025-04-14 09:55:20||2020.5||2020.5||2020.5||2020.5|0
1744624540000|2025-04-14 09:55:40|2020.5|2020|2020.5|2020|2021|2020|2020.5|2020|1218
1744624550000|2025-04-14 09:55:50||2019.5||2019.5||2019.5||2019.5|0
1744624560000|2025-04-14 09:56:00||2020||2019.5||2020||2019.5|0
1744624570000|2025-04-14 09:56:10|2021|2020|2021|2020.5|2021|2020.5|2021|2020|99
1744624580000|2025-04-14 09:56:20|2021.5|2021|2022|2021|2022.5|2021.5|2021.5|2021|2513
1744624590000|2025-04-14 09:56:30|2021.5|2020.5|2020.5|2020|2021.5|2020.5|2020.5|2020|339
1744624600000|2025-04-14 09:56:40|2021||2021||2021||2021||0
1744624620000|2025-04-14 09:57:00|2020.5|2020.5|2021|2020|2021|2020.5|2020.5|2020|636
1744624630000|2025-04-14 09:57:10|2020.5||2020.5||2021||2020.5||0
1744624640000|2025-04-14 09:57:20|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020|0
1744624650000|2025-04-14 09:57:30|2021.5|2020|2021.5|2021|2021.5|2021|2021.5|2020|192
1744624670000|2025-04-14 09:57:50|2021|2020.5|2022|2021|2022|2021|2021|2020.5|223
1744624680000|2025-04-14 09:58:00|2021.5|2020.5|2020.5|2020|2021.5|2021|2020.5|2020|282
1744624710000|2025-04-14 09:58:30||2019.5||2019.5||2019.5||2019.5|1317
1744624720000|2025-04-14 09:58:40|2020||2020.5||2020.5||2020||249
1744624740000|2025-04-14 09:59:00|2021|2020|2021|2020|2021|2020|2021|2020|1141
1744624750000|2025-04-14 09:59:10|2021.5|2020.5|2021|2020.5|2021.5|2020.5|2021|2020.5|7274
1744624760000|2025-04-14 09:59:20|2021.5||2021.5||2021.5||2021||4356
1744624800000|2025-04-14 10:00:00|2021|2021|2021|2020.5|2021|2021|2021|2020.5|497
1744624810000|2025-04-14 10:00:10|2021.5|2021|2022|2021|2022|2021.5|2021.5|2021|53
1744624820000|2025-04-14 10:00:20|2022.5|2021.5|2023|2022.5|2023|2022.5|2022.5|2021.5|1262
1744624830000|2025-04-14 10:00:30|2022.5|2022|2022.5|2022|2023|2022|2022.5|2022|2887
1744624840000|2025-04-14 10:00:40|2022|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|1
1744624850000|2025-04-14 10:00:50|2022|2021|2022|2021|2022|2021|2022|2021|0
1744624860000|2025-04-14 10:01:00|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021|200
1744624870000|2025-04-14 10:01:10|2022|2021|2021|2020.5|2022|2021|2021|2020.5|369
1744624880000|2025-04-14 10:01:20|2021.5|2020|2020.5|2019.5|2021.5|2020|2020.5|2019.5|0
1744624890000|2025-04-14 10:01:30||2020||2019.5||2020||2019.5|0
1744624900000|2025-04-14 10:01:40|2020|2019|2020|2019.5|2020|2019.5|2019.5|2019|928
1744624910000|2025-04-14 10:01:50|2020.5|2021|2021.5|2020.5|2021.5|2021|2020.5|2020.5|1757
1744624920000|2025-04-14 10:02:00|2022|2021|2022|2021|2022|2021|2022|2021|0
1744624940000|2025-04-14 10:02:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|299
1744624950000|2025-04-14 10:02:30|2022|2021|2022|2021|2022|2021|2021.5|2021|2070
1744624960000|2025-04-14 10:02:40|2023|2022|2022.5|2022|2023|2022|2022.5|2021.5|436
1744624970000|2025-04-14 10:02:50|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|942
1744624980000|2025-04-14 10:03:00|2023.5|2023|2022.5|2021.5|2023.5|2023|2022|2021.5|8979
1744624990000|2025-04-14 10:03:10|2023|2022|2023.5|2022.5|2023.5|2022.5|2023|2022|520
1744625000000|2025-04-14 10:03:20|2024|2023|2024|2023|2024|2023|2024|2023|0
1744625010000|2025-04-14 10:03:30|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|536
1744625020000|2025-04-14 10:03:40|2026|2024.5|2027|2026.5|2027.5|2026.5|2026|2024.5|1889
1744625030000|2025-04-14 10:03:50|2027.5|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|3246
1744625040000|2025-04-14 10:04:00|2028|2027|2027.5|2026.5|2028|2027|2027|2026.5|706
1744625050000|2025-04-14 10:04:10|2027||2027||2027||2027||775
1744625060000|2025-04-14 10:04:20|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2025.5|6305
1744625070000|2025-04-14 10:04:30|2026.5||2026||2026.5||2026||4116
1744625080000|2025-04-14 10:04:40|2026.5|2025|2026.5|2026|2026.5|2026|2026.5|2025|5988
1744625090000|2025-04-14 10:04:50|||||||||695
1744625100000|2025-04-14 10:05:00|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|1967
1744625110000|2025-04-14 10:05:10|||||||||8472
1744625120000|2025-04-14 10:05:20|2025.5|2025|2025.5|2024.5|2025.5|2025|2025|2024|1904
1744625130000|2025-04-14 10:05:30||2024||2024.5||2024.5||2024|535
1744625150000|2025-04-14 10:05:50|2025||2025||2025.5||2025||1611
1744625160000|2025-04-14 10:06:00|2025.5|2024|2024|2023.5|2025.5|2024|2024|2023.5|1863
1744625170000|2025-04-14 10:06:10|2024.5|2024|2025|2024|2025|2024|2024|2024|1297
1744625180000|2025-04-14 10:06:20|2024.5|2023.5|2024.5|2023.5|2025|2023.5|2024.5|2023.5|683
1744625200000|2025-04-14 10:06:40|2024|2023|2024|2023|2024|2023|2023.5|2023|5370
1744625210000|2025-04-14 10:06:50|2023.5||2023.5||2024||2023.5||0
1744625220000|2025-04-14 10:07:00|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023|1891
1744625250000|2025-04-14 10:07:30|2025|2024|2025|2024|2025|2024|2025|2024|0
1744625260000|2025-04-14 10:07:40|2024.5|2023.5|2023.5|2023|2024.5|2023.5|2023.5|2023|1411
1744625270000|2025-04-14 10:07:50|2024|2022.5|2023|2022.5|2024|2022.5|2023|2022.5|0
1744625280000|2025-04-14 10:08:00|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|0
1744625330000|2025-04-14 10:08:50|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|1220
1744625340000|2025-04-14 10:09:00|2021.5|2021|2022|2021|2022|2021|2021.5|2021|377
1744625350000|2025-04-14 10:09:10||2021.5||2021.5||2021.5||2021.5|0
1744625360000|2025-04-14 10:09:20|2022.5|2021|2022|2021|2022.5|2021|2022|2021|0
1744625370000|2025-04-14 10:09:30|2021.5||2021.5||2021.5||2021.5||0
1744625380000|2025-04-14 10:09:40|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|1920
1744625390000|2025-04-14 10:09:50|2021.5||2021.5||2021.5||2021.5||0
1744625400000|2025-04-14 10:10:00|2021|2021|2022|2021|2022|2021|2021|2021|4290
1744625410000|2025-04-14 10:10:10|2022.5|2021.5|2023|2022|2023|2022|2022|2021.5|1381
1744625420000|2025-04-14 10:10:20|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022|0
1744625450000|2025-04-14 10:10:50|2022.5|2022|2023|2022|2023|2022|2022.5|2022|708
1744625460000|2025-04-14 10:11:00|2022.5||2023||2023||2022.5||193
1744625470000|2025-04-14 10:11:10||2022.5||2022.5||2022.5||2022.5|0
1744625480000|2025-04-14 10:11:20|2023.5|2022|2023|2022|2023.5|2022|2023|2022|1253
1744625490000|2025-04-14 10:11:30||2022.5||2022.5||2022.5||2022|0
1744625500000|2025-04-14 10:11:40|2023.5|2022|2023.5|2022.5|2023.5|2022.5|2023.5|2022|79
1744625510000|2025-04-14 10:11:50|2023|2022|2023|2022|2023|2022|2022.5|2022|0
1744625530000|2025-04-14 10:12:10|2022.5|2021|2021.5|2021|2022.5|2021|2021.5|2021|2696
1744625550000|2025-04-14 10:12:30|2022||2022||2022||2022||1367
1744625560000|2025-04-14 10:12:40|2021.5||2021.5||2022||2021.5||736
1744625570000|2025-04-14 10:12:50|2022||2022||2022||2021.5||435
1744625600000|2025-04-14 10:13:20|2022.5|2021.5|2021.5|2021|2022.5|2021.5|2021.5|2021|2710
1744625610000|2025-04-14 10:13:30|2021|2020.5|2021.5|2020.5|2021.5|2021|2021|2020.5|55
1744625620000|2025-04-14 10:13:40|2022|2021|2022|2021|2022|2021|2022|2021|67
1744625630000|2025-04-14 10:13:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021|315
1744625650000|2025-04-14 10:14:10|2022|2022|2022.5|2021.5|2022.5|2022|2022|2021.5|200
1744625670000|2025-04-14 10:14:30|2022||2022||2022||2022||0
1744625690000|2025-04-14 10:14:50|2022.5||2022.5||2022.5||2022.5||0
1744625700000|2025-04-14 10:15:00|2021.5|2020.5|2021.5|2020.5|2022|2021|2021.5|2020.5|260
1744625710000|2025-04-14 10:15:10|2021|2021|2021.5|2020.5|2021.5|2021|2021|2020.5|4455
1744625720000|2025-04-14 10:15:20|2021||2021.5||2021.5||2021||230
1744625770000|2025-04-14 10:16:10|2021|2020|2020.5|2020|2021|2020|2020.5|2020|309
1744625780000|2025-04-14 10:16:20|||||||||649
1744625790000|2025-04-14 10:16:30|2021|2020.5|2021|2020|2021.5|2020.5|2021|2020|8221
1744625820000|2025-04-14 10:17:00|2020.5||2020.5||2020.5||2020.5||525
1744625830000|2025-04-14 10:17:10|2021||2021||2021||2021||0
1744625840000|2025-04-14 10:17:20|2020.5||2021||2021||2020.5||1053
1744625870000|2025-04-14 10:17:50||2020.5||2020.5||2020.5||2020|0
1744625890000|2025-04-14 10:18:10|2020.5|2020|2021.5|2020.5|2021.5|2020.5|2020.5|2020|17
1744625900000|2025-04-14 10:18:20||2021||2021||2021||2021|0
1744625910000|2025-04-14 10:18:30|||||||||825
1744625920000|2025-04-14 10:18:40|2022|2021.5|2021.5|2021|2022|2021.5|2021.5|2021|457
1744625930000|2025-04-14 10:18:50|2022|2020.5|2022|2021.5|2022|2021.5|2022|2020.5|2493
1744625940000|2025-04-14 10:19:00|2022.5|2021|2022.5|2021.5|2022.5|2021.5|2022.5|2021|0
1744625950000|2025-04-14 10:19:10|2022|2021|2022|2021.5|2022|2021.5|2022|2021|267
1744625960000|2025-04-14 10:19:20|2022.5|2021|2022|2021|2022.5|2021.5|2022|2021|662
1744625970000|2025-04-14 10:19:30||2021.5||2021.5||2021.5||2021|764
1744625980000|2025-04-14 10:19:40|||||||||250
1744625990000|2025-04-14 10:19:50||2021||2021||2021.5||2021|0
1744626000000|2025-04-14 10:20:00||2021.5||2021||2021.5||2021|0
1744626010000|2025-04-14 10:20:10|2021.5|2021.5|2021.5|2021|2021.5|2021.5|2021.5|2021|0
1744626020000|2025-04-14 10:20:20|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|0
1744626040000|2025-04-14 10:20:40|2020|2020|2019|2018.5|2020|2020|2019|2018.5|431
1744626060000|2025-04-14 10:21:00|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|20
1744626080000|2025-04-14 10:21:20|2019|2017.5|2018.5|2017.5|2019|2017.5|2018.5|2017.5|1581
1744626090000|2025-04-14 10:21:30|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|123
1744626120000|2025-04-14 10:22:00|2019|2018|2019|2018|2019|2018|2019|2018|1518
1744626130000|2025-04-14 10:22:10||2018.5||2018.5||2018.5||2018.5|408
1744626140000|2025-04-14 10:22:20|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|1194
1744626160000|2025-04-14 10:22:40|2019|2018.5|2019|2018|2019|2018.5|2019|2018|255
1744626180000|2025-04-14 10:23:00|2019.5|2018.5|2019.5|2019|2019.5|2019|2019.5|2018.5|667
1744626190000|2025-04-14 10:23:10|2019|2018.5|2019|2018|2019|2018.5|2019|2018|2869
1744626200000|2025-04-14 10:23:20|2018.5||2018.5||2018.5||2018.5||0
1744626230000|2025-04-14 10:23:50||2017.5||2018||2018||2017.5|344
1744626240000|2025-04-14 10:24:00|2019||2019||2019||2019||80
1744626250000|2025-04-14 10:24:10|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1744626260000|2025-04-14 10:24:20|2020|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|0
1744626270000|2025-04-14 10:24:30|2020|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|1170
1744626280000|2025-04-14 10:24:40|2019||2019||2019||2019||0
1744626290000|2025-04-14 10:24:50|2018.5|2017.5|2018.5|2018|2018.5|2018|2018|2017.5|4027
1744626300000|2025-04-14 10:25:00||2017.5||2017.5||2017.5||2017.5|0
1744626310000|2025-04-14 10:25:10|2018||2018.5||2018.5||2018||0
1744626330000|2025-04-14 10:25:30|2018||2018||2018||2018||0
1744626340000|2025-04-14 10:25:40|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|379
1744626350000|2025-04-14 10:25:50|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|691
1744626360000|2025-04-14 10:26:00|2018||2018||2018||2018||0
1744626370000|2025-04-14 10:26:10|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|0
1744626380000|2025-04-14 10:26:20|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|275
1744626390000|2025-04-14 10:26:30|2018.5|2018|2018.5|2017.5|2018.5|2018|2018.5|2017.5|919
1744626400000|2025-04-14 10:26:40|2018|2017|2017|2016.5|2018.5|2017|2017|2016.5|1577
1744626410000|2025-04-14 10:26:50|2017.5|2017|2017.5|2016.5|2017.5|2017|2017.5|2016.5|101
1744626420000|2025-04-14 10:27:00|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|0
1744626430000|2025-04-14 10:27:10|2019|2018|2019|2018|2019|2018.5|2019|2018|3580
1744626440000|2025-04-14 10:27:20|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|3482
1744626450000|2025-04-14 10:27:30|2019.5|2018.5|2020|2019|2020|2019|2019|2018.5|935
1744626460000|2025-04-14 10:27:40|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|0
1744626470000|2025-04-14 10:27:50|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|369
1744626480000|2025-04-14 10:28:00|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|1384
1744626490000|2025-04-14 10:28:10|2019||2019.5||2019.5||2019||0
1744626520000|2025-04-14 10:28:40|2019|2018|2019|2018|2019|2018|2019|2018|864
1744626530000|2025-04-14 10:28:50|2018.5||2018.5||2018.5||2018.5||0
1744626540000|2025-04-14 10:29:00||2017.5||2017.5||2017.5||2017.5|0
1744626550000|2025-04-14 10:29:10|2018|2017|2017.5|2017|2018|2017|2017.5|2017|0
1744626570000|2025-04-14 10:29:30|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|60
1744626580000|2025-04-14 10:29:40|2017.5||2017.5||2017.5||2017.5||284
1744626590000|2025-04-14 10:29:50||2017||2017||2017||2016.5|0
1744626600000|2025-04-14 10:30:00|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017|80
1744626620000|2025-04-14 10:30:20|2018.5|2018|2019|2018.5|2019.5|2018.5|2018.5|2018|359
1744626630000|2025-04-14 10:30:30|2019.5|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|872
1744626640000|2025-04-14 10:30:40||2019||2018.5||2019||2018.5|1456
1744626650000|2025-04-14 10:30:50|2019|2018|2019.5|2018.5|2019.5|2018.5|2019|2018|3156
1744626660000|2025-04-14 10:31:00|2020|2019|2020|2019|2020|2019|2020|2019|22
1744626680000|2025-04-14 10:31:20||2019.5||2019.5||2019.5||2019.5|0
1744626690000|2025-04-14 10:31:30|2019.5|2019|2019.5|2018.5|2019.5|2019|2019.5|2018.5|913
1744626700000|2025-04-14 10:31:40|2019||2019.5||2019.5||2019||0
1744626710000|2025-04-14 10:31:50|2019||2019.5||2019.5||2019||0
1744626720000|2025-04-14 10:32:00|2020|2019|2020|2019|2020|2019|2020|2019|989
1744626730000|2025-04-14 10:32:10|2019.5|2019.5|2020|2019|2020|2019.5|2019.5|2019|0
1744626740000|2025-04-14 10:32:20|2019.5||2020||2020||2019.5||0
1744626750000|2025-04-14 10:32:30|2019.5||2020||2020||2019.5||0
1744626760000|2025-04-14 10:32:40|||||||||50
1744626790000|2025-04-14 10:33:10||2019.5||2019||2019.5||2019|0
1744626800000|2025-04-14 10:33:20||2019.5||2019||2019.5||2019|0
1744626830000|2025-04-14 10:33:50|2020.5|2020|2020|2019.5|2020.5|2020|2020|2019.5|2927
1744626840000|2025-04-14 10:34:00|2020.5||2020.5||2020.5||2020.5||0
1744626880000|2025-04-14 10:34:40||2020||2019.5||2020||2019.5|0
1744626920000|2025-04-14 10:35:20|2020||2020||2020||2020||0
1744626930000|2025-04-14 10:35:30|2021|2020|2020|2019.5|2021|2020.5|2020|2019.5|2873
1744626940000|2025-04-14 10:35:40|2020.5||2020.5||2020.5||2020.5||406
1744626950000|2025-04-14 10:35:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1744626960000|2025-04-14 10:36:00||2020.5||2020||2020.5||2020|0
1744626980000|2025-04-14 10:36:20||2020.5||2020.5||2020.5||2020.5|0
1744626990000|2025-04-14 10:36:30|2021.5||2021.5||2021.5||2021.5||1117
1744627000000|2025-04-14 10:36:40|2021|2020|2020.5|2020|2021|2020|2020.5|2020|1469
1744627010000|2025-04-14 10:36:50|2021||2021||2021||2021||0
1744627020000|2025-04-14 10:37:00|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021|2020.5|1253
1744627030000|2025-04-14 10:37:10|2021|2020|2021|2020|2021|2020.5|2021|2020|719
1744627040000|2025-04-14 10:37:20|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|1560
1744627050000|2025-04-14 10:37:30||2020.5||2020.5||2020.5||2020.5|0
1744627060000|2025-04-14 10:37:40|2021.5||2021||2021.5||2021||0
1744627070000|2025-04-14 10:37:50|2021.5||2021.5||2021.5||2021||0
1744627080000|2025-04-14 10:38:00||2021||2021||2021||2021|0
1744627090000|2025-04-14 10:38:10|2022||2022||2022||2022||521
1744627100000|2025-04-14 10:38:20||2021.5||2021.5||2021.5||2021.5|942
1744627110000|2025-04-14 10:38:30|2022.5||2022||2022.5||2022||274
1744627120000|2025-04-14 10:38:40|2022.5||2022.5||2022.5||2022.5||0
1744627130000|2025-04-14 10:38:50|2022|2021|2022|2021|2022|2021|2022|2021|486
1744627140000|2025-04-14 10:39:00||2021.5||2021.5||2021.5||2021.5|0
1744627170000|2025-04-14 10:39:30|2022.5|2022|2023|2022|2023|2022|2022.5|2022|102
1744627180000|2025-04-14 10:39:40|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1744627190000|2025-04-14 10:39:50||2022.5||2022||2022.5||2022|0
1744627200000|2025-04-14 10:40:00|2022.5||2023||2023||2022.5||0
1744627210000|2025-04-14 10:40:10|2022.5||2023||2023||2022.5||0
1744627230000|2025-04-14 10:40:30|2022.5||2023||2023||2022.5||0
1744627240000|2025-04-14 10:40:40|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|1517
1744627250000|2025-04-14 10:40:50|2023||2023.5||2023.5||2023||0
1744627260000|2025-04-14 10:41:00|2023|2022|2023|2022|2023|2022|2023|2022|320
1744627300000|2025-04-14 10:41:40|2022.5|2021.5|2022|2021.5|2022.5|2021.5|2022|2021.5|187
1744627310000|2025-04-14 10:41:50|2022.5|2021|2022|2021|2022.5|2021|2021.5|2021|597
1744627320000|2025-04-14 10:42:00|2021.5|2021.5|2022|2021.5|2022|2021.5|2021.5|2021.5|1252
1744627350000|2025-04-14 10:42:30|2021.5|2021|2022|2021|2022|2021|2021.5|2021|213
1744627360000|2025-04-14 10:42:40|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|1140
1744627380000|2025-04-14 10:43:00||2021.5||2021.5||2021.5||2021.5|0
1744627390000|2025-04-14 10:43:10|2022.5|2022|2022.5|2021.5|2022.5|2022|2022.5|2021.5|118
1744627400000|2025-04-14 10:43:20|2022||2022||2022||2022||0
1744627410000|2025-04-14 10:43:30|2022.5|2022|2022.5|2021.5|2022.5|2022|2022|2021.5|272
1744627430000|2025-04-14 10:43:50|2022||2022.5||2022.5||2022||0
1744627450000|2025-04-14 10:44:10|2023|2022|2023|2022|2023|2022|2023|2022|0
1744627480000|2025-04-14 10:44:40|2022.5|2021.5|2022|2021.5|2022.5|2021.5|2022|2021.5|0
1744627490000|2025-04-14 10:44:50|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020|934
1744627500000|2025-04-14 10:45:00|2020.5|2020|2020.5|2019.5|2020.5|2020|2020|2019|657
1744627530000|2025-04-14 10:45:30|2021|2020|2021|2020|2021|2020.5|2021|2019.5|0
1744627540000|2025-04-14 10:45:40|2021.5|2020.5|2021|2020.5|2021.5|2020.5|2021|2020|0
1744627560000|2025-04-14 10:46:00|2020.5|2019.5|2020.5|2020|2020.5|2020|2020|2019|120
1744627570000|2025-04-14 10:46:10|2020|2019.5|2020|2019.5|2020|2019.5|2020|2019.5|0
1744627600000|2025-04-14 10:46:40|2020.5|2020|2020.5|2019.5|2020.5|2020|2020.5|2019.5|288
1744627610000|2025-04-14 10:46:50||2020||2019.5||2020||2019.5|0
1744627620000|2025-04-14 10:47:00|2021|2020|2021|2020|2021|2020|2021|2019.5|0
1744627630000|2025-04-14 10:47:10|2020.5|2019.5|2020.5|2019.5|2020.5|2020|2020.5|2019.5|0
1744627640000|2025-04-14 10:47:20|2021|2020.5|2021|2020|2021|2020.5|2021|2020|0
1744627660000|2025-04-14 10:47:40|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|0
1744627670000|2025-04-14 10:47:50||2019.5||2019||2019.5||2019|1000
1744627680000|2025-04-14 10:48:00|2020.5|2019.5|2020|2019.5|2020.5|2020|2020|2019.5|0
1744627690000|2025-04-14 10:48:10|2019.5|2019|2019|2018|2019.5|2019|2019|2018|869
1744627700000|2025-04-14 10:48:20|2019.5|2018.5|2019.5|2019|2019.5|2019|2019.5|2018|1559
1744627710000|2025-04-14 10:48:30|||||||||553
1744627750000|2025-04-14 10:49:10|2020|2018.5|2019.5|2019|2020|2019|2019|2018.5|7286
1744627760000|2025-04-14 10:49:20|2020|2019.5|2020.5|2020|2020.5|2020|2020|2019.5|622
1744627780000|2025-04-14 10:49:40|2021||2021||2021||2021||583
1744627800000|2025-04-14 10:50:00|2020.5||2020.5||2020.5||2020.5||0
1744627810000|2025-04-14 10:50:10|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020.5|0
1744627820000|2025-04-14 10:50:20|2021|2020|2021|2020|2021|2020|2021|2020|0
1744627830000|2025-04-14 10:50:30|2020.5|2019.5|2020|2019.5|2021|2019.5|2020|2019.5|0
1744627840000|2025-04-14 10:50:40|2020.5|2019|2019.5|2019|2020.5|2019|2019.5|2019|1044
1744627850000|2025-04-14 10:50:50||2018.5||2018.5||2018.5||2018.5|1868
1744627860000|2025-04-14 10:51:00|2019||2019.5||2019.5||2019||2949
1744627870000|2025-04-14 10:51:10|2019||2019||2019||2019||0
1744627880000|2025-04-14 10:51:20|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|1262
1744627890000|2025-04-14 10:51:30|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|284
1744627900000|2025-04-14 10:51:40|2017.5|2017|2016.5|2016|2017.5|2017|2016.5|2016|0
1744627910000|2025-04-14 10:51:50|2017|2015.5|2017.5|2016.5|2017.5|2016.5|2017|2015.5|370
1744627920000|2025-04-14 10:52:00|||||||||193
1744627940000|2025-04-14 10:52:20|2017||2017.5||2017.5||2017||80
1744627950000|2025-04-14 10:52:30|2018|2017|2018|2017|2018|2017.5|2017|2016.5|788
1744627990000|2025-04-14 10:53:10|2017.5||2017.5||2017.5||2017.5||0
1744628000000|2025-04-14 10:53:20|2018||2017.5||2018||2017.5||0
1744628010000|2025-04-14 10:53:30||2016.5||2016.5||2017||2016.5|1327
1744628020000|2025-04-14 10:53:40|2017|2017|2017.5|2017|2017.5|2017|2017|2017|1766
1744628030000|2025-04-14 10:53:50||2016.5||2016.5||2016.5||2016.5|191
1744628080000|2025-04-14 10:54:40|2017|2016|2016.5|2016|2017|2016|2016.5|2015.5|925
1744628090000|2025-04-14 10:54:50|2017.5|2015.5|2017|2016.5|2017.5|2016.5|2017|2015.5|728
1744628100000|2025-04-14 10:55:00|2017.5|2017|2017.5|2016.5|2017.5|2017|2017.5|2016.5|349
1744628110000|2025-04-14 10:55:10|2018.5|2017|2018|2017.5|2018.5|2017.5|2018|2017|208
1744628120000|2025-04-14 10:55:20||2017||2017||2017||2017|1349
1744628140000|2025-04-14 10:55:40|2017.5|2016.5|2016.5|2015.5|2017.5|2016.5|2016.5|2015.5|1579
1744628150000|2025-04-14 10:55:50||2016||2016||2016||2015.5|6334
1744628160000|2025-04-14 10:56:00|2017|2016.5|2017.5|2017|2017.5|2017|2017|2016.5|0
1744628180000|2025-04-14 10:56:20||2016.5||2017||2017||2016.5|1952
1744628190000|2025-04-14 10:56:30|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|529
1744628200000|2025-04-14 10:56:40||2018||2018||2018||2018|0
1744628210000|2025-04-14 10:56:50|2019|2018.5|2019|2018.5|2019|2018.5|2019|2018.5|0
1744628220000|2025-04-14 10:57:00|2019.5||2019.5||2019.5||2019.5||0
1744628230000|2025-04-14 10:57:10|2020|2019|2019.5|2018.5|2020|2019|2019.5|2018.5|1694
1744628260000|2025-04-14 10:57:40||2019||2019||2019||2019|295
1744628270000|2025-04-14 10:57:50|2020|2019.5|2020|2019.5|2020.5|2020|2020|2019|582
1744628280000|2025-04-14 10:58:00|2020.5||2020.5||2020.5||2020.5||0
1744628290000|2025-04-14 10:58:10|2021.5|2020|2021.5|2020.5|2021.5|2020.5|2021.5|2020|0
1744628310000|2025-04-14 10:58:30|2022|2021|2022.5|2022|2022.5|2022|2022|2021|3847
1744628320000|2025-04-14 10:58:40|2023|2021.5|2022.5|2021.5|2023|2021.5|2022|2021.5|956
1744628340000|2025-04-14 10:59:00|||||||||871
1744628350000|2025-04-14 10:59:10||2022||2021.5||2022||2021.5|0
1744628360000|2025-04-14 10:59:20|2023|2022|2023.5|2022.5|2023.5|2022.5|2023|2022|521
1744628380000|2025-04-14 10:59:40|2024|2023|2024|2023.5|2024.5|2023.5|2024|2023|303
1744628390000|2025-04-14 10:59:50|2023.5|2023|2024.5|2024|2024.5|2024|2023.5|2022.5|3381
1744628400000|2025-04-14 11:00:00||2023.5||2023.5||2023.5||2023.5|868
1744628540000|2025-04-14 11:02:20||2024||2024||2024||2024|1529
1744628550000|2025-04-14 11:02:30|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|0
1744628560000|2025-04-14 11:02:40||2024||2024||2024||2024|196
1744628580000|2025-04-14 11:03:00|2024.5|2023.5|2024.5|2024|2025|2024|2024.5|2023.5|3586
1744628590000|2025-04-14 11:03:10|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|1606
1744628600000|2025-04-14 11:03:20|2024.5|2024|2024|2023.5|2024.5|2024|2024|2023.5|108
1744628610000|2025-04-14 11:03:30|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|269
1744628620000|2025-04-14 11:03:40|2025|2024.5|2025|2024|2025|2024.5|2025|2024|4280
1744628630000|2025-04-14 11:03:50|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|688
1744628640000|2025-04-14 11:04:00|2025|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|22
1744628650000|2025-04-14 11:04:10|2025||2025.5||2025.5||2025||896
1744628660000|2025-04-14 11:04:20|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|3159
1744628670000|2025-04-14 11:04:30|2026|2025|2027|2026|2027|2026|2025.5|2025|1761
1744628680000|2025-04-14 11:04:40|2026.5|2025.5|2026.5|2025.5|2027|2025.5|2026.5|2025.5|3188
1744628690000|2025-04-14 11:04:50||2026||2025.5||2026||2025.5|0
1744628700000|2025-04-14 11:05:00|2027.5|2027|2027|2026.5|2027.5|2027|2027|2026.5|3779
1744628710000|2025-04-14 11:05:10|2027.5|2027|2028|2027|2028.5|2027|2027.5|2027|271
1744628720000|2025-04-14 11:05:20|2028.5|2027.5|2027.5|2027|2028.5|2027.5|2027.5|2027|4115
1744628730000|2025-04-14 11:05:30|2027|2026.5|2027.5|2026.5|2027.5|2026.5|2027|2026.5|1044
1744628750000|2025-04-14 11:05:50||2027||2026.5||2027||2026.5|0
1744628760000|2025-04-14 11:06:00||2027||2026.5||2027||2026.5|29
1744628770000|2025-04-14 11:06:10|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|241
1744628780000|2025-04-14 11:06:20|2028|2026.5|2027.5|2026.5|2028|2026.5|2027.5|2026.5|1982
1744628790000|2025-04-14 11:06:30|2027|2025.5|2026|2025.5|2027|2025.5|2026|2025.5|115
1744628800000|2025-04-14 11:06:40|2026.5|2026|2026.5|2025.5|2026.5|2026|2026.5|2025.5|82
1744628810000|2025-04-14 11:06:50|2027|2026|2027|2026|2027|2026|2027|2026|134
1744628820000|2025-04-14 11:07:00|2026.5|2026.5|2027.5|2026.5|2027.5|2026.5|2026.5|2026|1776
1744628830000|2025-04-14 11:07:10|2028|2027|2028.5|2028|2028.5|2028|2028|2027|0
1744628840000|2025-04-14 11:07:20|2029||2029||2029||2029||974
1744628850000|2025-04-14 11:07:30|2028.5||2028.5||2028.5||2028.5||0
1744628860000|2025-04-14 11:07:40|2028|2027|2027.5|2026.5|2028|2027|2027|2026.5|4236
1744628870000|2025-04-14 11:07:50|2028|2027|2027|2026.5|2028|2027|2027|2026.5|724
1744628880000|2025-04-14 11:08:00|2027.5|2027|2027.5|2026.5|2027.5|2027|2027.5|2026.5|5436
1744628890000|2025-04-14 11:08:10|2027|2027|2027|2026.5|2027|2027|2027|2026.5|0
1744628900000|2025-04-14 11:08:20|2027.5||2027||2027.5||2027||435
1744628910000|2025-04-14 11:08:30|2027.5||2027||2027.5||2027||0
1744628920000|2025-04-14 11:08:40|2026.5|2026|2026.5|2026|2027|2026|2026.5|2026|5785
1744628930000|2025-04-14 11:08:50|||||||||253
1744628950000|2025-04-14 11:09:10|2027||2027||2027||2027||0
1744628960000|2025-04-14 11:09:20|2026.5||2027||2027||2026.5||0
1744628970000|2025-04-14 11:09:30||2026.5||2026.5||2026.5||2026.5|0
1744628980000|2025-04-14 11:09:40|2027.5||2027.5||2027.5||2027.5||0
1744628990000|2025-04-14 11:09:50|2027||2027.5||2027.5||2027||4884
1744629000000|2025-04-14 11:10:00|2027|2027|2027|2026.5|2027|2027|2027|2026.5|692
1744629010000|2025-04-14 11:10:10|2026.5|2025.5|2026|2025|2026.5|2025.5|2025.5|2025|3611
1744629020000|2025-04-14 11:10:20||2025.5||2025||2025.5||2025|304
1744629040000|2025-04-14 11:10:40|2025.5|2024.5|2025|2024.5|2025.5|2024.5|2025|2024.5|2707
1744629050000|2025-04-14 11:10:50|||||||||247
1744629060000|2025-04-14 11:11:00|2024.5|2024|2025|2024|2025|2024|2024.5|2024|3910
1744629070000|2025-04-14 11:11:10|2024.5|2024.5|2025|2024|2025|2024.5|2024.5|2024|0
1744629080000|2025-04-14 11:11:20|2025.5|2024.5|2025.5|2025|2025.5|2025|2025.5|2024.5|0
1744629090000|2025-04-14 11:11:30|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|0
1744629100000|2025-04-14 11:11:40|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1744629110000|2025-04-14 11:11:50|2026|2025|2025.5|2025|2026.5|2025|2025.5|2025|0
1744629120000|2025-04-14 11:12:00|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024.5|260
1744629140000|2025-04-14 11:12:20||2025||2024.5||2025||2024.5|0
1744629150000|2025-04-14 11:12:30|2025||2025||2025||2025||1606
1744629160000|2025-04-14 11:12:40|2025.5||2025.5||2025.5||2025||0
1744629170000|2025-04-14 11:12:50|2025|2024|2025|2024|2025|2024|2024.5|2024|902
1744629200000|2025-04-14 11:13:20||2024.5||2024||2024.5||2024|0
1744629210000|2025-04-14 11:13:30||2024.5||2024.5||2024.5||2024.5|0
1744629220000|2025-04-14 11:13:40|2025.5|2025|2026|2025.5|2026.5|2025.5|2025|2024.5|4845
1744629230000|2025-04-14 11:13:50|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|475
1744629240000|2025-04-14 11:14:00|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025.5|2024.5|0
1744629250000|2025-04-14 11:14:10|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|195
1744629260000|2025-04-14 11:14:20|2025||2025||2025||2025||0
1744629270000|2025-04-14 11:14:30||2024||2024||2024||2024|102
1744629280000|2025-04-14 11:14:40||2024.5||2024||2024.5||2024|0
1744629290000|2025-04-14 11:14:50|2024.5||2024.5||2024.5||2024.5||0
1744629300000|2025-04-14 11:15:00|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|0
1744629310000|2025-04-14 11:15:10|2023.5|2022.5|2024|2023.5|2024|2023.5|2023.5|2022.5|512
1744629330000|2025-04-14 11:15:30|2024.5||2024.5||2024.5||2024.5||0
1744629340000|2025-04-14 11:15:40|2024||2024.5||2024.5||2024||0
1744629360000|2025-04-14 11:16:00|2024||2024.5||2024.5||2024||0
1744629370000|2025-04-14 11:16:10|2024||2024||2024||2024||0
1744629380000|2025-04-14 11:16:20|2024.5||2024.5||2024.5||2024.5||0
1744629390000|2025-04-14 11:16:30|2024|2023|2024|2023|2024|2023|2024|2023|1
1744629400000|2025-04-14 11:16:40||2023.5||2023||2023.5||2023|0
1744629420000|2025-04-14 11:17:00|2023.5|2023.5|2023.5|2022.5|2023.5|2023.5|2023.5|2022.5|80
1744629430000|2025-04-14 11:17:10|2023|2021.5|2022.5|2021.5|2023|2021.5|2022.5|2021.5|278
1744629440000|2025-04-14 11:17:20|2022||2022||2022.5||2022||0
1744629450000|2025-04-14 11:17:30|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2021|112
1744629470000|2025-04-14 11:17:50|2022||2022||2022||2022||38
1744629490000|2025-04-14 11:18:10||2021.5||2021||2021.5||2021|0
1744629500000|2025-04-14 11:18:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744629510000|2025-04-14 11:18:30|2022|2021|2021.5|2021|2022|2021|2021.5|2021|0
1744629520000|2025-04-14 11:18:40|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|857
1744629540000|2025-04-14 11:19:00|2021.5|2020|2021|2020|2021.5|2020.5|2021|2020|2901
1744629550000|2025-04-14 11:19:10|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|25
1744629560000|2025-04-14 11:19:20||2021||2021||2021||2021|0
1744629570000|2025-04-14 11:19:30|2021|2020.5|2021.5|2020.5|2021.5|2021|2021|2020.5|0
1744629580000|2025-04-14 11:19:40|2021||2021.5||2021.5||2021||0
1744629590000|2025-04-14 11:19:50|2021||2021.5||2021.5||2021||0
1744629600000|2025-04-14 11:20:00|2021||2021.5||2021.5||2021||2293
1744629610000|2025-04-14 11:20:10|2021|2020|2020.5|2020|2021|2020|2020.5|2020|901
1744629620000|2025-04-14 11:20:20|2021|2020.5|2021|2020.5|2021|2020.5|2020.5|2020.5|0
1744629630000|2025-04-14 11:20:30||2020||2020.5||2020.5||2020|0
1744629640000|2025-04-14 11:20:40|2021.5|2021|2022|2021|2022|2021|2021.5|2021|217
1744629660000|2025-04-14 11:21:00|2021.5|2020.5|2021.5|2021|2021.5|2021|2021|2020.5|1443
1744629680000|2025-04-14 11:21:20|2022|2020.5|2021.5|2020.5|2022|2020.5|2021|2020.5|1511
1744629690000|2025-04-14 11:21:30|2021|2020|2021|2020|2021.5|2020|2021|2020|212
1744629700000|2025-04-14 11:21:40|2020.5|2019.5|2019.5|2019|2020.5|2019.5|2019.5|2018.5|1135
1744629710000|2025-04-14 11:21:50|2019|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|0
1744629720000|2025-04-14 11:22:00||2018||2018||2018.5||2018|13
1744629730000|2025-04-14 11:22:10|2019.5|2018.5|2020|2019.5|2020|2019.5|2019.5|2018.5|9949
1744629750000|2025-04-14 11:22:30|2019.5|2019|2020|2019|2020|2019|2019.5|2019|1220
1744629770000|2025-04-14 11:22:50|2019.5|2019.5|2020|2019|2020|2019.5|2019.5|2019|260
1744629800000|2025-04-14 11:23:20||2019.5||2019.5||2019.5||2019.5|50
1744629810000|2025-04-14 11:23:30|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2020|51
1744629820000|2025-04-14 11:23:40|2021||2020.5||2021||2020.5||229
1744629830000|2025-04-14 11:23:50||2019.5||2019.5||2019.5||2019.5|295
1744629840000|2025-04-14 11:24:00|2020||2020||2020.5||2020||25
1744629850000|2025-04-14 11:24:10|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1744629860000|2025-04-14 11:24:20|2020|2019|2019.5|2019|2020|2019|2019.5|2019|0
1744629870000|2025-04-14 11:24:30||2018.5||2018.5||2019||2018.5|822
1744629880000|2025-04-14 11:24:40|2019|2018|2019|2018|2019|2018|2019|2018|1487
1744629890000|2025-04-14 11:24:50|2018.5|2018.5|2019|2018.5|2019|2018.5|2018.5|2018.5|260
1744629900000|2025-04-14 11:25:00|2021.5|2020.5|2021|2020.5|2021.5|2021|2021|2020|2737
1744629910000|2025-04-14 11:25:10|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2021|0
1744629920000|2025-04-14 11:25:20|2021|2020.5|2025|2024.5|2026.5|2025.5|2021|2020.5|1812
1744629930000|2025-04-14 11:25:30|2024.5|2024|2024.5|2024|2024.5|2024|2024.5|2024|4238
1744629940000|2025-04-14 11:25:40|2025|2024.5|2027|2026.5|2028|2027.5|2025|2024.5|4604
1744629950000|2025-04-14 11:25:50|2027.5|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|3149
1744629960000|2025-04-14 11:26:00|2028.5|2027|2027.5|2027|2028.5|2027|2027.5|2027|419
1744629970000|2025-04-14 11:26:10|2027|2026|2027|2026.5|2027.5|2026.5|2027|2026|311
1744629980000|2025-04-14 11:26:20|2026.5|2025.5|2026|2025.5|2026.5|2026|2026|2025.5|0
1744629990000|2025-04-14 11:26:30|2026.5|2026|2026|2025.5|2026.5|2026|2026|2025.5|0
1744630000000|2025-04-14 11:26:40|2026.5|2025|2026|2025.5|2026.5|2026|2026|2025|260
1744630020000|2025-04-14 11:27:00|2025.5|2025|2025|2024.5|2025.5|2025|2025|2024.5|0
1744630030000|2025-04-14 11:27:10|||||||||288
1744630050000|2025-04-14 11:27:30|2024.5|2024|2025|2024|2025|2024.5|2024.5|2024|6983
1744630060000|2025-04-14 11:27:40|2024.5|2023.5|2024|2023.5|2025|2023.5|2024|2023.5|0
1744630070000|2025-04-14 11:27:50|2025|2024|2023.5|2023|2025|2024|2023.5|2023|5446
1744630090000|2025-04-14 11:28:10|2023|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|0
1744630100000|2025-04-14 11:28:20|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|438
1744630110000|2025-04-14 11:28:30|2024.5|2024|2025|2024|2025|2024|2024.5|2024|0
1744630120000|2025-04-14 11:28:40|2024.5||2024.5||2024.5||2024.5||0
1744630130000|2025-04-14 11:28:50|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|1592
1744630140000|2025-04-14 11:29:00|2024.5||2024||2024.5||2024||0
1744630150000|2025-04-14 11:29:10|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|11
1744630160000|2025-04-14 11:29:20|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|161
1744630170000|2025-04-14 11:29:30|2023||2023||2023||2023||0
1744630180000|2025-04-14 11:29:40|2022.5||2022.5||2022.5||2022.5||0
1744630220000|2025-04-14 11:30:20|2022|2021.5|2023|2022.5|2023|2022.5|2022|2021.5|260
1744630240000|2025-04-14 11:30:40|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|1503
1744630250000|2025-04-14 11:30:50|2023|2022|2022.5|2021.5|2023|2022|2022.5|2021.5|0
1744630260000|2025-04-14 11:31:00|2023|2022|2022.5|2021.5|2023|2022|2022.5|2021.5|0
1744630270000|2025-04-14 11:31:10|2023|2022|2023|2022|2023|2022|2023|2022|233
1744630290000|2025-04-14 11:31:30|2022.5||2022.5||2023||2022.5||0
1744630310000|2025-04-14 11:31:50|2023||2023||2023||2023||0
1744630320000|2025-04-14 11:32:00|2024|2023.5|2024|2023.5|2024.5|2024|2024|2023|1158
1744630330000|2025-04-14 11:32:10|2024.5|2023|2024|2023.5|2024.5|2023.5|2024|2023|534
1744630340000|2025-04-14 11:32:20|2024.5|2023|2024|2023|2024.5|2023|2023.5|2023|0
1744630350000|2025-04-14 11:32:30|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|924
1744630360000|2025-04-14 11:32:40|2023||2023||2023.5||2023||0
1744630370000|2025-04-14 11:32:50|2022.5|2022|2023|2022|2023|2022.5|2022.5|2021.5|435
1744630380000|2025-04-14 11:33:00|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|870
1744630390000|2025-04-14 11:33:10|2023.5||2023||2023.5||2023||0
1744630400000|2025-04-14 11:33:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744630410000|2025-04-14 11:33:30|2023.5|2023|2023.5|2022.5|2023.5|2023|2023|2022.5|80
1744630420000|2025-04-14 11:33:40|2023|2022|2024|2023|2024|2023.5|2023|2022|530
1744630430000|2025-04-14 11:33:50|2023.5|2022.5|2023.5|2023|2023.5|2023|2023.5|2022.5|0
1744630440000|2025-04-14 11:34:00|2023|2022.5|2023|2022|2023|2022.5|2023|2022|0
1744630460000|2025-04-14 11:34:20||2022.5||2022.5||2022.5||2022.5|169
1744630470000|2025-04-14 11:34:30|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2021.5|396
1744630480000|2025-04-14 11:34:40|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1744630500000|2025-04-14 11:35:00|2023|2022.5|2023|2022.5|2023.5|2022.5|2023|2022|1841
1744630510000|2025-04-14 11:35:10||2022||2022||2022||2022|0
1744630520000|2025-04-14 11:35:20|2022.5|2021.5|2022.5|2022|2022.5|2022|2022.5|2021.5|4822
1744630530000|2025-04-14 11:35:30|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|440
1744630540000|2025-04-14 11:35:40||2023||2022.5||2023||2022.5|0
1744630560000|2025-04-14 11:36:00||2023||2023||2023||2023|0
1744630570000|2025-04-14 11:36:10|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|257
1744630580000|2025-04-14 11:36:20|2023|2022|2022.5|2022|2023|2022|2022.5|2022|0
1744630590000|2025-04-14 11:36:30|2023|2021.5|2023.5|2022.5|2023.5|2023|2022.5|2021.5|1666
1744630600000|2025-04-14 11:36:40|2023||2023.5||2023.5||2023||0
1744630610000|2025-04-14 11:36:50|2023||2023||2023||2023||436
1744630620000|2025-04-14 11:37:00|2023.5||2023.5||2023.5||2023.5||2228
1744630630000|2025-04-14 11:37:10|2024|2023|2024|2023.5|2024|2023.5|2024|2023|908
1744630650000|2025-04-14 11:37:30|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|354
1744630660000|2025-04-14 11:37:40|2024|2023|2024|2023|2024|2023|2024|2023|22
1744630670000|2025-04-14 11:37:50||2023.5||2023.5||2023.5||2023.5|0
1744630690000|2025-04-14 11:38:10||2023||2023.5||2023.5||2023|0
1744630700000|2025-04-14 11:38:20|2023.5|2023|2023.5|2022.5|2023.5|2023|2023.5|2022.5|0
1744630720000|2025-04-14 11:38:40|2023||2023||2023||2023||0
1744630780000|2025-04-14 11:39:40|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021|190
1744630790000|2025-04-14 11:39:50|2022.5|2022|2022.5|2021.5|2022.5|2022|2022|2021.5|10240
1744630800000|2025-04-14 11:40:00||2022||2021.5||2022||2021.5|0
1744630810000|2025-04-14 11:40:10|2022||2022.5||2022.5||2022||0
1744630820000|2025-04-14 11:40:20||2022||2021.5||2022||2021.5|0
1744630830000|2025-04-14 11:40:30||2022||2021.5||2022||2021.5|0
1744630840000|2025-04-14 11:40:40|2022|2022|2022|2021.5|2022|2022|2022|2021.5|265
1744630850000|2025-04-14 11:40:50|2022.5||2022.5||2022.5||2022.5||217
1744630860000|2025-04-14 11:41:00|2023|2022|2023|2022|2023|2022|2023|2021.5|0
1744630870000|2025-04-14 11:41:10|2022.5||2022.5||2023||2022.5||0
1744630880000|2025-04-14 11:41:20|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|25
1744630890000|2025-04-14 11:41:30|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|170
1744630900000|2025-04-14 11:41:40|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1744630920000|2025-04-14 11:42:00|2023|2022|2023|2022|2023|2022|2022.5|2021.5|366
1744630930000|2025-04-14 11:42:10|2022.5|2021.5|2022|2021.5|2023|2021.5|2022|2021.5|260
1744630940000|2025-04-14 11:42:20|2022.5|2022|2023|2022|2023|2022|2022.5|2022|298
1744630960000|2025-04-14 11:42:40|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|836
1744630970000|2025-04-14 11:42:50|2023.5|2023|2024|2023|2024|2023|2023.5|2023|3795
1744630980000|2025-04-14 11:43:00||2023.5||2023.5||2023.5||2023.5|0
1744630990000|2025-04-14 11:43:10|2024.5|2024|2025|2024|2025|2024.5|2024.5|2024|478
1744631000000|2025-04-14 11:43:20|2024.5||2024.5||2024.5||2024.5||200
1744631030000|2025-04-14 11:43:50|2025||2025||2025||2025||0
1744631040000|2025-04-14 11:44:00|2024.5||2024.5||2024.5||2024.5||0
1744631060000|2025-04-14 11:44:20|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|1892
1744631080000|2025-04-14 11:44:40|2025|2024|2025|2024|2025|2024|2025|2023.5|473
1744631090000|2025-04-14 11:44:50||2024.5||2024.5||2024.5||2024.5|0
1744631110000|2025-04-14 11:45:10|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|0
1744631120000|2025-04-14 11:45:20|2026.5|2024.5|2026.5|2025.5|2026.5|2025.5|2026.5|2024.5|49
1744631130000|2025-04-14 11:45:30|2026||2026.5||2026.5||2026||1672
1744631150000|2025-04-14 11:45:50|2026|2025|2026|2025|2026|2025|2026|2025|529
1744631180000|2025-04-14 11:46:20|2026.5|2026|2026.5|2025.5|2026.5|2026|2026|2025.5|2500
1744631190000|2025-04-14 11:46:30|2026|2026|2026.5|2026|2026.5|2026|2026|2026|0
1744631200000|2025-04-14 11:46:40|2027|2026.5|2028|2027|2028|2027|2027|2026.5|3959
1744631210000|2025-04-14 11:46:50|2027.5|2026.5|2027.5|2026.5|2027.5|2027|2027.5|2026.5|0
1744631240000|2025-04-14 11:47:20|2028|2027|2028|2027|2028|2027|2027.5|2027|0
1744631250000|2025-04-14 11:47:30|2027.5|2026|2026|2025.5|2027.5|2026|2026|2025.5|252
1744631260000|2025-04-14 11:47:40|2025.5|2025|2025.5|2025|2026|2025|2025.5|2025|145
1744631270000|2025-04-14 11:47:50|2026||2026||2026||2025.5||140
1744631290000|2025-04-14 11:48:10|2025.5||2026||2026||2025.5||0
1744631300000|2025-04-14 11:48:20|2026.5|2025.5|2026.5|2026|2026.5|2026|2026.5|2025.5|594
1744631310000|2025-04-14 11:48:30|2027|2025|2026|2025|2027|2025|2026|2025|1251
1744631320000|2025-04-14 11:48:40|2026.5|2025.5|2026.5|2026|2027|2026|2026.5|2025|611
1744631330000|2025-04-14 11:48:50|2026|2025.5|2025|2024.5|2026|2025.5|2025|2024.5|0
1744631350000|2025-04-14 11:49:10||2024||2024||2024||2024|0
1744631360000|2025-04-14 11:49:20|2024.5||2024.5||2024.5||2024.5||0
1744631370000|2025-04-14 11:49:30|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|4827
1744631380000|2025-04-14 11:49:40|2023.5|2024|2024|2023|2024.5|2024|2023.5|2023|348
1744631400000|2025-04-14 11:50:00|2024.5|2023.5|2024|2023|2024.5|2023.5|2023.5|2023|0
1744631430000|2025-04-14 11:50:30|2023.5||2023.5||2023.5||2023.5||296
1744631440000|2025-04-14 11:50:40|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022|67
1744631450000|2025-04-14 11:50:50|2023|2022|2023|2022|2023|2022.5|2023|2022|20
1744631460000|2025-04-14 11:51:00|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|0
1744631490000|2025-04-14 11:51:30|2022.5|2022.5|2023|2022|2023|2022.5|2022.5|2022|0
1744631500000|2025-04-14 11:51:40|2022.5|2022.5|2022|2021|2022.5|2022.5|2022|2021|359
1744631510000|2025-04-14 11:51:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|0
1744631520000|2025-04-14 11:52:00|2022|2021|2022|2021|2022.5|2021|2021.5|2021|651
1744631550000|2025-04-14 11:52:30|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|28
1744631560000|2025-04-14 11:52:40|2022|2021|2022|2021|2022|2021|2022|2021|0
1744631570000|2025-04-14 11:52:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744631580000|2025-04-14 11:53:00|2023|2022|2022.5|2021.5|2023|2022|2022.5|2021.5|1381
1744631590000|2025-04-14 11:53:10|2022||2022.5||2022.5||2022||66
1744631600000|2025-04-14 11:53:20|2022||2022.5||2022.5||2022||0
1744631610000|2025-04-14 11:53:30|2022||2022||2022||2022||0
1744631620000|2025-04-14 11:53:40||2021||2021||2021||2021|0
1744631630000|2025-04-14 11:53:50|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2169
1744631660000|2025-04-14 11:54:20|2022|2021|2022|2021.5|2022|2021.5|2022|2021|3371
1744631670000|2025-04-14 11:54:30|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2020.5|297
1744631680000|2025-04-14 11:54:40|2022||2022||2022||2022||100
1744631690000|2025-04-14 11:54:50|2021.5||2022||2022||2021.5||0
1744631700000|2025-04-14 11:55:00|2021.5|2020.5|2022|2021.5|2022|2021.5|2021|2020.5|2848
1744631710000|2025-04-14 11:55:10|2021|2020.5|2021|2020|2021|2020.5|2021|2020|1672
1744631720000|2025-04-14 11:55:20|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|820
1744631740000|2025-04-14 11:55:40|2021||2021||2021||2021||0
1744631750000|2025-04-14 11:55:50||2020||2020||2020||2020|0
1744631760000|2025-04-14 11:56:00|2020.5|2019.5|2020|2019.5|2020.5|2019.5|2020|2019|0
1744631770000|2025-04-14 11:56:10|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|0
1744631780000|2025-04-14 11:56:20|2020|2019.5|2020|2019.5|2020|2019.5|2020|2019.5|0
1744631790000|2025-04-14 11:56:30|||||||||4
1744631810000|2025-04-14 11:56:50|2020.5||2020||2020.5||2020||0
1744631820000|2025-04-14 11:57:00|2020.5||2020||2020.5||2020||1066
1744631850000|2025-04-14 11:57:30|2021|2020|2021|2020|2021|2020|2020.5|2019.5|743
1744631860000|2025-04-14 11:57:40|2020.5|2019.5|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1744631880000|2025-04-14 11:58:00|2020||2020.5||2020.5||2020||871
1744631890000|2025-04-14 11:58:10|2020||2020||2020||2020||0
1744631900000|2025-04-14 11:58:20||2019||2019||2019.5||2019|487
1744631910000|2025-04-14 11:58:30||2019.5||2019||2019.5||2019|0
1744631920000|2025-04-14 11:58:40||2019.5||2019||2019.5||2019|0
1744631950000|2025-04-14 11:59:10||2019.5||2019.5||2019.5||2019.5|0
1744631960000|2025-04-14 11:59:20|2019.5|2019|2019|2018|2019.5|2019|2018.5|2018|1751
1744631970000|2025-04-14 11:59:30||2018.5||2018||2018.5||2018|0
1744631980000|2025-04-14 11:59:40||2018.5||2018.5||2018.5||2018|0
1744631990000|2025-04-14 11:59:50|||||||||893
1744632000000|2025-04-14 12:00:00|2020|2019|2020|2019|2020|2019|2019.5|2018.5|0
1744632010000|2025-04-14 12:00:10|2019.5||2019.5||2020||2019.5||0
1744632020000|2025-04-14 12:00:20|2019|2018.5|2017.5|2017|2019|2018.5|2017|2016.5|114
1744632030000|2025-04-14 12:00:30|2018|2017.5|2019|2018.5|2019|2018.5|2017.5|2017.5|79
1744632040000|2025-04-14 12:00:40|2018.5|2018|2018.5|2018|2019|2018.5|2018.5|2018|0
1744632050000|2025-04-14 12:00:50|2018|2017.5|2019|2018.5|2019|2018.5|2018|2017.5|507
1744632060000|2025-04-14 12:01:00|2018.5|2018|2018.5|2017.5|2018.5|2018|2018|2017.5|0
1744632070000|2025-04-14 12:01:10|2018|2018|2018|2017|2018|2018|2018|2017|1528
1744632080000|2025-04-14 12:01:20||2017.5||2017.5||2017.5||2017.5|947
1744632090000|2025-04-14 12:01:30|2018.5|2018|2019|2018|2019|2018|2018.5|2018|0
1744632110000|2025-04-14 12:01:50|2018.5|2017.5|2018|2017.5|2018.5|2017.5|2018|2017.5|0
1744632120000|2025-04-14 12:02:00|2017.5|2017|2017.5|2017|2018|2017|2017.5|2017|0
1744632130000|2025-04-14 12:02:10|2018|2016.5|2018|2017|2018|2017|2017.5|2016.5|0
1744632140000|2025-04-14 12:02:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1744632150000|2025-04-14 12:02:30||2017||2016.5||2017||2016.5|0
1744632160000|2025-04-14 12:02:40|2018|2017|2018|2017|2018|2017|2018|2017|0
1744632180000|2025-04-14 12:03:00|2017.5|2016.5|2017.5|2017|2018|2017|2017|2016.5|669
1744632190000|2025-04-14 12:03:10|2018|2016.5|2018.5|2017.5|2018.5|2017.5|2018|2016.5|587
1744632200000|2025-04-14 12:03:20|2019|2018|2018.5|2018|2019|2018|2018.5|2018|0
1744632210000|2025-04-14 12:03:30||2017.5||2018||2018||2017.5|0
1744632230000|2025-04-14 12:03:50|2019|2018.5|2019|2018.5|2019|2018.5|2019|2018|0
1744632240000|2025-04-14 12:04:00|2019.5|2019.5|2020.5|2019.5|2021|2020|2019.5|2019|649
1744632250000|2025-04-14 12:04:10|2021|2020|2020|2019.5|2021|2020|2020|2019|1089
1744632260000|2025-04-14 12:04:20|2019.5|2019|2020|2019|2020|2019|2019.5|2019|948
1744632270000|2025-04-14 12:04:30|2020.5|2019.5|2020.5|2019.5|2020.5|2020|2020|2019.5|133
1744632280000|2025-04-14 12:04:40|2020|2020|2021|2020|2021|2020|2020|2020|0
1744632290000|2025-04-14 12:04:50|2020.5|2019.5|2021|2020|2021|2020|2020|2019.5|0
1744632300000|2025-04-14 12:05:00|2020.5||2021||2021||2020.5||0
1744632310000|2025-04-14 12:05:10|2020.5|2019.5|2020.5|2019.5|2021|2020|2020.5|2019.5|488
1744632320000|2025-04-14 12:05:20|2020||2020||2020||2020||0
1744632330000|2025-04-14 12:05:30|2019.5|2019|2020|2019|2020|2019|2019.5|2018.5|0
1744632340000|2025-04-14 12:05:40|2019.5||2019.5||2019.5||2019.5||0
1744632350000|2025-04-14 12:05:50|2020||2020||2020||2020||0
1744632360000|2025-04-14 12:06:00||2019.5||2019.5||2019.5||2019.5|0
1744632370000|2025-04-14 12:06:10|2021|2020|2021|2020.5|2021|2020.5|2021|2020|0
1744632380000|2025-04-14 12:06:20|2021.5||2021.5||2021.5||2021.5||0
1744632390000|2025-04-14 12:06:30|2021|2021|2021.5|2021|2021.5|2021|2021|2021|0
1744632400000|2025-04-14 12:06:40|2022|2020.5|2021.5|2021|2022|2021|2021.5|2020.5|50
1744632410000|2025-04-14 12:06:50|2022||2022||2022||2022||25
1744632420000|2025-04-14 12:07:00|2021.5||2022||2022||2021.5||0
1744632440000|2025-04-14 12:07:20|2021.5||2021.5||2021.5||2021.5||0
1744632450000|2025-04-14 12:07:30|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|797
1744632480000|2025-04-14 12:08:00|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2021|0
1744632490000|2025-04-14 12:08:10|2022|2021.5|2022|2021.5|2022|2021.5|2022|2021.5|1072
1744632500000|2025-04-14 12:08:20||2021||2021||2021||2021|0
1744632510000|2025-04-14 12:08:30|2021.5||2022||2022||2021.5||0
1744632540000|2025-04-14 12:09:00||2021.5||2021||2021.5||2021|0
1744632550000|2025-04-14 12:09:10|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1744632570000|2025-04-14 12:09:30|2022|2022|2023|2022.5|2023|2022.5|2022|2022|58
1744632580000|2025-04-14 12:09:40|2023.5|2023|2024|2023|2024|2023|2023.5|2023|107
1744632590000|2025-04-14 12:09:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|957
1744632600000|2025-04-14 12:10:00|2023||2023||2023||2023||0
1744632610000|2025-04-14 12:10:10|2023.5||2023.5||2023.5||2023.5||0
1744632620000|2025-04-14 12:10:20|2024|2023|2024|2023|2024|2023|2024|2023|0
1744632630000|2025-04-14 12:10:30|2023.5|2022.5|2024.5|2023.5|2024.5|2023.5|2023.5|2022.5|1673
1744632640000|2025-04-14 12:10:40|2024||2024.5||2024.5||2024||0
1744632650000|2025-04-14 12:10:50|2024|2023|2023.5|2023|2024|2023|2023.5|2023|342
1744632660000|2025-04-14 12:11:00|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|1063
1744632670000|2025-04-14 12:11:10|2024|2023|2024|2023.5|2024.5|2023.5|2024|2023|0
1744632700000|2025-04-14 12:11:40|2024.5||2024||2024.5||2024||0
1744632710000|2025-04-14 12:11:50|2024.5||2024||2024.5||2024||0
1744632730000|2025-04-14 12:12:10|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1744632740000|2025-04-14 12:12:20|2024||2023.5||2024||2023.5||0
1744632750000|2025-04-14 12:12:30|2023|2022|2023.5|2022.5|2023.5|2022.5|2023|2022|400
1744632790000|2025-04-14 12:13:10||2023||2022.5||2023||2022.5|0
1744632800000|2025-04-14 12:13:20||2023||2023||2023||2023|0
1744632810000|2025-04-14 12:13:30|2024||2024||2024||2024||54
1744632820000|2025-04-14 12:13:40||2023.5||2023.5||2023.5||2023.5|0
1744632830000|2025-04-14 12:13:50|2023.5|2023|2024|2023|2024.5|2023.5|2023.5|2023|1606
1744632840000|2025-04-14 12:14:00|2023.5||2024||2024||2023.5||0
1744632860000|2025-04-14 12:14:20|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1744632870000|2025-04-14 12:14:30|2024|2024|2026|2025|2026.5|2025.5|2024|2023.5|3397
1744632880000|2025-04-14 12:14:40|2025.5|2024.5|2024.5|2024|2026|2024.5|2024.5|2024|1333
1744632900000|2025-04-14 12:15:00|2025||2025||2025||2024.5||0
1744632910000|2025-04-14 12:15:10|2024.5||2025||2025||2024.5||0
1744632920000|2025-04-14 12:15:20|2024.5|2023.5|2024|2023|2025|2023.5|2024|2023|101
1744632930000|2025-04-14 12:15:30|2023.5||2023.5||2023.5||2023.5||0
1744632940000|2025-04-14 12:15:40|2024||2024||2024||2024||0
1744632980000|2025-04-14 12:16:20|2023.5|2023.5|2024|2023|2024|2023.5|2023.5|2023|1679
1744632990000|2025-04-14 12:16:30|2023.5||2024||2024||2023.5||0
1744633010000|2025-04-14 12:16:50||2023.5||2023.5||2023.5||2023.5|302
1744633020000|2025-04-14 12:17:00|2024.5|2023|2024.5|2023.5|2024.5|2023.5|2024|2023|0
1744633030000|2025-04-14 12:17:10|2024|2023|2024|2023|2024|2023|2024|2023|0
1744633040000|2025-04-14 12:17:20|2024.5|2023.5|2024|2023|2024.5|2023.5|2024|2023|0
1744633050000|2025-04-14 12:17:30|2024.5|2023.5|2024|2023|2024.5|2023.5|2023.5|2023|180
1744633060000|2025-04-14 12:17:40|2023.5||2023.5||2024||2023.5||0
1744633080000|2025-04-14 12:18:00|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023|0
1744633090000|2025-04-14 12:18:10|2025|2024|2025|2024|2025|2024|2025|2024|627
1744633100000|2025-04-14 12:18:20|2024.5|2023|2024|2023|2024.5|2023|2024|2023|279
1744633140000|2025-04-14 12:19:00|2024.5|2023.5|2024.5|2024|2025|2024|2024.5|2023.5|1247
1744633150000|2025-04-14 12:19:10|2025||2025||2025||2025||0
1744633170000|2025-04-14 12:19:30|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|351
1744633180000|2025-04-14 12:19:40|2025.5|2024.5|2025.5|2024.5|2026|2025|2025.5|2024.5|679
1744633190000|2025-04-14 12:19:50|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|1871
1744633200000|2025-04-14 12:20:00|2025|2025|2026.5|2026|2026.5|2026|2025|2025|855
1744633210000|2025-04-14 12:20:10|2027|2025.5|2028.5|2027.5|2028.5|2028|2027|2025.5|5138
1744633220000|2025-04-14 12:20:20|2028|2027|2027.5|2026.5|2028|2027|2027.5|2026.5|1773
1744633230000|2025-04-14 12:20:30|2027|2027|2027.5|2027|2027.5|2027|2027|2027|0
1744633240000|2025-04-14 12:20:40|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027.5|80
1744633250000|2025-04-14 12:20:50|2028.5|2028|2028.5|2028|2029|2028|2028|2027.5|3018
1744633260000|2025-04-14 12:21:00|2029||2029||2029||2029||637
1744633270000|2025-04-14 12:21:10|2028|2027.5|2028|2027.5|2028.5|2027.5|2028|2027.5|316
1744633280000|2025-04-14 12:21:20|2028.5||2028.5||2028.5||2028||0
1744633290000|2025-04-14 12:21:30|2029|2028|2028|2027.5|2029|2028|2028|2027.5|1238
1744633300000|2025-04-14 12:21:40|||||||||450
1744633310000|2025-04-14 12:21:50|||||||||500
1744633320000|2025-04-14 12:22:00|2028.5|2028|2029|2028|2029|2028|2028|2027.5|15864
1744633330000|2025-04-14 12:22:10|2028.5||2028.5||2029||2028.5||343
1744633350000|2025-04-14 12:22:30|2029|2028.5|2030|2029|2030|2029|2029|2028.5|1730
1744633360000|2025-04-14 12:22:40|2029.5||2030||2030||2029.5||0
1744633370000|2025-04-14 12:22:50|2031|2029.5|2031.5|2030.5|2031.5|2030.5|2031|2029.5|2475
1744633380000|2025-04-14 12:23:00|2031|2030|2031|2030|2031|2030|2030.5|2030|345
1744633390000|2025-04-14 12:23:10||2030.5||2030.5||2030.5||2030.5|176
1744633410000|2025-04-14 12:23:30|2032|2031|2032|2031|2032|2031|2032|2031|0
1744633420000|2025-04-14 12:23:40|2031.5||2031.5||2032||2031.5||702
1744633440000|2025-04-14 12:24:00|2032||2031.5||2032||2031.5||1250
1744633460000|2025-04-14 12:24:20|2032||2032||2032||2032||1240
1744633470000|2025-04-14 12:24:30|2031.5||2032||2032||2031.5||0
1744633480000|2025-04-14 12:24:40|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|462
1744633490000|2025-04-14 12:24:50|2031.5||2031.5||2031.5||2031.5||0
1744633500000|2025-04-14 12:25:00|2031|2031|2031.5|2031|2031.5|2031|2031|2031|0
1744633510000|2025-04-14 12:25:10|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|0
1744633520000|2025-04-14 12:25:20|2031.5||2031.5||2031.5||2031.5||535
1744633570000|2025-04-14 12:26:10|2031||2031||2031||2031||0
1744633580000|2025-04-14 12:26:20|||||||||448
1744633590000|2025-04-14 12:26:30|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|29
1744633620000|2025-04-14 12:27:00|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|132
1744633630000|2025-04-14 12:27:10|2033|2032|2032.5|2031.5|2033|2032|2032.5|2031.5|430
1744633660000|2025-04-14 12:27:40|2032||2032.5||2032.5||2032||63
1744633670000|2025-04-14 12:27:50|2032|2031|2032|2031|2032|2031|2032|2031|5000
1744633690000|2025-04-14 12:28:10|2031.5|2031.5|2032.5|2032|2032.5|2032|2031.5|2031.5|1626
1744633700000|2025-04-14 12:28:20|2033|2031|2032|2031|2033|2031|2032|2031|2256
1744633710000|2025-04-14 12:28:30|2032.5|2031.5|2032.5|2031.5|2033|2032|2032.5|2031.5|0
1744633720000|2025-04-14 12:28:40|2032|2030.5|2031|2030.5|2032|2030.5|2031|2030.5|231
1744633730000|2025-04-14 12:28:50|2030.5|2030|2030.5|2029.5|2030.5|2030|2030|2029|423
1744633740000|2025-04-14 12:29:00|2030||2030.5||2030.5||2030||200
1744633750000|2025-04-14 12:29:10|2030||2030.5||2030.5||2030||2308
1744633760000|2025-04-14 12:29:20|2030||2030.5||2030.5||2030||0
1744633770000|2025-04-14 12:29:30|2030||2030.5||2030.5||2030||0
1744633780000|2025-04-14 12:29:40|2030||2030||2030||2030||0
1744633790000|2025-04-14 12:29:50|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|0
1744633800000|2025-04-14 12:30:00|2029|2028.5|2029.5|2028.5|2029.5|2029|2029|2028.5|1337
1744633810000|2025-04-14 12:30:10||2029||2028.5||2029||2028.5|0
1744633820000|2025-04-14 12:30:20|2029||2029||2029||2029||287
1744633840000|2025-04-14 12:30:40||2028||2028||2028||2028|0
1744633850000|2025-04-14 12:30:50|2028.5|2027.5|2028.5|2027.5|2029|2028|2028.5|2027.5|556
1744633880000|2025-04-14 12:31:20|2028||2028||2028||2028||0
1744633890000|2025-04-14 12:31:30|2028.5||2028.5||2028.5||2028.5||546
1744633900000|2025-04-14 12:31:40|2028||2028||2028||2028||0
1744633910000|2025-04-14 12:31:50|2027.5|2027|2027.5|2026.5|2027.5|2027|2027.5|2026.5|0
1744633920000|2025-04-14 12:32:00|2027||2027||2027||2027||0
1744633930000|2025-04-14 12:32:10|2027.5||2027.5||2027.5||2027||570
1744633940000|2025-04-14 12:32:20|2027||2027.5||2027.5||2027||0
1744633950000|2025-04-14 12:32:30|2027||2027.5||2027.5||2027||0
1744633970000|2025-04-14 12:32:50|2027||2027.5||2027.5||2027||0
1744633980000|2025-04-14 12:33:00|2027||2027.5||2027.5||2027||0
1744633990000|2025-04-14 12:33:10||2027||2027||2027||2027|0
1744634000000|2025-04-14 12:33:20|2028|2027.5|2028|2027.5|2028|2027.5|2028|2027|581
1744634020000|2025-04-14 12:33:40|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|106
1744634030000|2025-04-14 12:33:50|2028||2028||2028||2028||0
1744634050000|2025-04-14 12:34:10|2028.5|2027.5|2028.5|2028|2028.5|2028|2028.5|2027.5|284
1744634060000|2025-04-14 12:34:20|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|0
1744634070000|2025-04-14 12:34:30|2030|2029|2029|2028.5|2030|2029|2029|2028.5|47
1744634080000|2025-04-14 12:34:40|2029.5||2029.5||2029.5||2029.5||0
1744634090000|2025-04-14 12:34:50|2030|2029|2029.5|2029|2030|2029|2029.5|2028.5|1250
1744634100000|2025-04-14 12:35:00|2030|2028.5|2030|2029|2030|2029|2029.5|2028.5|0
1744634110000|2025-04-14 12:35:10||2029.5||2029.5||2029.5||2029|0
1744634130000|2025-04-14 12:35:30|2030.5||2030.5||2030.5||2030.5||80
1744634140000|2025-04-14 12:35:40|2030|2029|2030|2029|2030.5|2029|2029.5|2029|104
1744634150000|2025-04-14 12:35:50|2031|2030|2030.5|2030|2031|2030|2030.5|2029.5|0
1744634160000|2025-04-14 12:36:00|2031|2030.5|2031|2030|2031.5|2030.5|2031|2030|931
1744634170000|2025-04-14 12:36:10|2032|2030.5|2032|2031|2032|2031|2032|2030|440
1744634180000|2025-04-14 12:36:20|2032.5|2031.5|2032|2031.5|2032.5|2031.5|2031.5|2031|935
1744634190000|2025-04-14 12:36:30||2031||2031||2031||2031|89
1744634200000|2025-04-14 12:36:40|2032.5|2031.5|2032|2031.5|2032.5|2031.5|2032|2031.5|0
1744634210000|2025-04-14 12:36:50|2031.5|2031|2031.5|2030.5|2031.5|2031|2031.5|2030.5|363
1744634220000|2025-04-14 12:37:00|2032|2031|2032|2031|2032|2031|2032|2030.5|0
1744634230000|2025-04-14 12:37:10|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|0
1744634250000|2025-04-14 12:37:30||2032||2032||2032||2032|0
1744634260000|2025-04-14 12:37:40|2033|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|1863
1744634270000|2025-04-14 12:37:50|2033|2033|2034|2033|2034|2033.5|2033|2033|345
1744634280000|2025-04-14 12:38:00||2033.5||2033.5||2033.5||2033.5|4845
1744634290000|2025-04-14 12:38:10|2035|2034.5|2035|2034|2035|2034.5|2034.5|2034|1375
1744634300000|2025-04-14 12:38:20|2034.5|2033.5|2034|2033|2034.5|2033.5|2034|2033|1653
1744634310000|2025-04-14 12:38:30||2032.5||2033.5||2033.5||2032.5|436
1744634320000|2025-04-14 12:38:40|2034.5||2034.5||2034.5||2034.5||0
1744634330000|2025-04-14 12:38:50|2034|2033|2033.5|2033|2034.5|2033.5|2033.5|2033|351
1744634340000|2025-04-14 12:39:00|2034||2034||2034||2034||2023
1744634350000|2025-04-14 12:39:10|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|344
1744634370000|2025-04-14 12:39:30||2033||2032.5||2033||2032.5|0
1744634380000|2025-04-14 12:39:40|2033|2032|2032.5|2032|2033|2032|2032.5|2032|25
1744634390000|2025-04-14 12:39:50|2033||2033||2033||2033||423
1744634400000|2025-04-14 12:40:00||2032.5||2032||2032.5||2032|0
1744634410000|2025-04-14 12:40:10|2034|2032.5|2034|2033|2034|2033|2033.5|2032.5|0
1744634420000|2025-04-14 12:40:20||2033.5||2033||2033.5||2033|0
1744634430000|2025-04-14 12:40:30|2033.5|2033.5|2033.5|2033|2033.5|2033.5|2033.5|2033|253
1744634440000|2025-04-14 12:40:40||2032.5||2033||2033||2032.5|0
1744634450000|2025-04-14 12:40:50||2032.5||2033||2033||2032.5|0
1744634460000|2025-04-14 12:41:00|2034||2033.5||2034||2033.5||62
1744634470000|2025-04-14 12:41:10|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032.5|0
1744634480000|2025-04-14 12:41:20|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|120
1744634490000|2025-04-14 12:41:30|2032|2031.5|2032|2031.5|2032.5|2031.5|2032|2031.5|170
1744634500000|2025-04-14 12:41:40|||||||||1190
1744634520000|2025-04-14 12:42:00|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|0
1744634540000|2025-04-14 12:42:20|2031|2030.5|2031|2030.5|2031|2030.5|2031|2030.5|0
1744634560000|2025-04-14 12:42:40|2031.5||2031.5||2031.5||2031.5||0
1744634580000|2025-04-14 12:43:00|2031|2030|2031|2030|2031|2030|2031|2030|0
1744634600000|2025-04-14 12:43:20||2030.5||2030||2030.5||2030|0
1744634610000|2025-04-14 12:43:30||2030.5||2030.5||2030.5||2030.5|0
1744634620000|2025-04-14 12:43:40||2030||2030||2030||2030|0
1744634630000|2025-04-14 12:43:50||2030.5||2030.5||2030.5||2030.5|0
1744634640000|2025-04-14 12:44:00|2031.5|2031|2032|2031|2032|2031|2031.5|2031|1123
1744634650000|2025-04-14 12:44:10|||||||||500
1744634660000|2025-04-14 12:44:20|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2475
1744634670000|2025-04-14 12:44:30|2032|2031|2032|2031|2032|2031|2032|2031|0
1744634690000|2025-04-14 12:44:50|2031.5|2030.5|2031.5|2031|2031.5|2031|2031.5|2030.5|1
1744634710000|2025-04-14 12:45:10|2032||2032||2032||2032||65
1744634730000|2025-04-14 12:45:30||2031.5||2031.5||2031.5||2031.5|0
1744634740000|2025-04-14 12:45:40|2032.5|2031|2032.5|2031.5|2032.5|2031.5|2032.5|2031|3084
1744634750000|2025-04-14 12:45:50|2032||2032.5||2032.5||2032||0
1744634760000|2025-04-14 12:46:00|2033|2032|2033|2032|2033|2032.5|2032.5|2032|927
1744634770000|2025-04-14 12:46:10|2032.5|2031.5|2032.5|2031.5|2032.5|2032|2032|2031.5|0
1744634780000|2025-04-14 12:46:20|2032||2032||2032||2032||0
1744634800000|2025-04-14 12:46:40|2031.5|2031|2031|2030|2032|2031|2031|2030|5767
1744634820000|2025-04-14 12:47:00|||||||||10
1744634840000|2025-04-14 12:47:20|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|260
1744634850000|2025-04-14 12:47:30|2032|2031.5|2032|2031.5|2032|2031.5|2032|2031.5|1452
1744634880000|2025-04-14 12:48:00|2033|2032|2032|2031.5|2033|2032|2032|2031.5|851
1744634890000|2025-04-14 12:48:10|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|473
1744634900000|2025-04-14 12:48:20|2032||2032||2032||2032||0
1744634910000|2025-04-14 12:48:30||2031.5||2031.5||2031.5||2031.5|0
1744634920000|2025-04-14 12:48:40|2031.5|2031|2031.5|2030.5|2031.5|2031|2031.5|2030.5|4317
1744634930000|2025-04-14 12:48:50|2032|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|0
1744634940000|2025-04-14 12:49:00|2031|2031|2032|2031|2032|2031|2031|2031|846
1744634950000|2025-04-14 12:49:10|2031.5|2030.5|2031|2030.5|2032|2030.5|2031|2030.5|483
1744634960000|2025-04-14 12:49:20|2031.5||2031.5||2031.5||2031.5||0
1744634970000|2025-04-14 12:49:30|2031||2031||2031||2031||0
1744634980000|2025-04-14 12:49:40||2030||2030||2030||2030|250
1744635000000|2025-04-14 12:50:00|2030.5||2031||2031||2030.5||0
1744635010000|2025-04-14 12:50:10|2030.5|2030.5|2031.5|2031|2031.5|2031|2030.5|2030.5|600
1744635050000|2025-04-14 12:50:50|2032|2031.5|2032|2031|2032|2031.5|2032|2031|0
1744635060000|2025-04-14 12:51:00||2031.5||2031||2031.5||2031|0
1744635070000|2025-04-14 12:51:10||2031.5||2031||2031.5||2031|0
1744635080000|2025-04-14 12:51:20||2031.5||2031||2031.5||2031|0
1744635090000|2025-04-14 12:51:30||2031.5||2031.5||2031.5||2031|0
1744635100000|2025-04-14 12:51:40||2031||2031||2031.5||2031|0
1744635110000|2025-04-14 12:51:50|2031.5|2030.5|2031|2030|2031.5|2030.5|2030.5|2030|249
1744635120000|2025-04-14 12:52:00|2030.5|2029.5|2030.5|2030|2030.5|2030|2030.5|2029.5|60
1744635130000|2025-04-14 12:52:10|2031|2029.5|2030.5|2030|2031|2030|2030.5|2029.5|0
1744635140000|2025-04-14 12:52:20|2031||2031||2031||2031||285
1744635150000|2025-04-14 12:52:30|2032|2030.5|2032|2031.5|2032|2031.5|2032|2030.5|678
1744635160000|2025-04-14 12:52:40|||||||||376
1744635170000|2025-04-14 12:52:50|2032.5|2031|2031.5|2031|2032.5|2031|2031.5|2031|564
1744635190000|2025-04-14 12:53:10|2032|2031.5|2033|2032|2033|2032|2032|2031.5|0
1744635210000|2025-04-14 12:53:30|2032.5|2031.5|2031.5|2031|2033|2031.5|2031.5|2031|700
1744635240000|2025-04-14 12:54:00|2032||2032||2032||2032||0
1744635250000|2025-04-14 12:54:10|2031.5|2031.5|2031.5|2030.5|2031.5|2031.5|2031.5|2030.5|2437
1744635260000|2025-04-14 12:54:20|2031|2031|2032|2031|2032|2031|2031|2031|0
1744635280000|2025-04-14 12:54:40|2033|2032|2033|2032|2033|2032|2033|2032|1790
1744635290000|2025-04-14 12:54:50||2032.5||2032.5||2032.5||2032.5|0
1744635310000|2025-04-14 12:55:10|2032.5|2032|2032|2031.5|2032.5|2032.5|2032|2031.5|30
1744635330000|2025-04-14 12:55:30|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|1299
1744635340000|2025-04-14 12:55:40|2033.5|2031.5|2033|2032|2033.5|2032.5|2033|2031.5|317
1744635350000|2025-04-14 12:55:50|2032.5||2032.5||2032.5||2032.5||0
1744635360000|2025-04-14 12:56:00|2033|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|0
1744635380000|2025-04-14 12:56:20|2034|2033|2034.5|2034|2034.5|2034|2034|2033|0
1744635400000|2025-04-14 12:56:40|2035.5|2034.5|2035|2034.5|2035.5|2034.5|2034.5|2034|4332
1744635420000|2025-04-14 12:57:00|2035.5|2035|2037|2036|2037|2036|2035.5|2035|237
1744635430000|2025-04-14 12:57:10|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035.5|1487
1744635440000|2025-04-14 12:57:20|2036|2035|2036|2035|2036|2035|2036|2035|1241
1744635450000|2025-04-14 12:57:30|2035.5|2034.5|2034.5|2033.5|2035.5|2034.5|2034.5|2033.5|2022
1744635460000|2025-04-14 12:57:40||2034||2034||2034||2034|0
1744635470000|2025-04-14 12:57:50|||||||||81
1744635480000|2025-04-14 12:58:00|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|45
1744635490000|2025-04-14 12:58:10|2033.5|2033|2033.5|2033|2033.5|2033|2033.5|2033|316
1744635520000|2025-04-14 12:58:40|2034|2033.5|2034.5|2033.5|2035|2034|2034|2033.5|1020
1744635540000|2025-04-14 12:59:00|2034||2034||2034||2034||0
1744635550000|2025-04-14 12:59:10|2034.5||2034.5||2034.5||2034.5||0
1744635570000|2025-04-14 12:59:30|2034||2034||2034||2034||0
1744635580000|2025-04-14 12:59:40|2033.5|2033|2033.5|2033|2033.5|2033|2033.5|2033|5971
1744635590000|2025-04-14 12:59:50|2034|2033.5|2034|2033|2034.5|2033.5|2034|2033|36
1744635600000|2025-04-14 13:00:00|2034.5|2033.5|2033.5|2032.5|2034.5|2033.5|2033|2032|754
1744635610000|2025-04-14 13:00:10|2034|2033|2034|2033|2034|2033|2033.5|2033|0
1744635620000|2025-04-14 13:00:20|2033.5|2032.5|2033.5|2032.5|2034|2033|2033.5|2032.5|0
1744635630000|2025-04-14 13:00:30|2033|2032|2033|2032|2033|2032|2032.5|2032|0
1744635640000|2025-04-14 13:00:40|2032.5|2031.5|2032.5|2031.5|2032.5|2032|2032|2031.5|0
1744635650000|2025-04-14 13:00:50|2031.5|2031|2032.5|2031.5|2032.5|2032|2031.5|2031|11404
1744635660000|2025-04-14 13:01:00|2032|2032|2031.5|2030.5|2032|2032|2031.5|2030.5|255
1744635670000|2025-04-14 13:01:10||2031||2031||2031||2031|0
1744635680000|2025-04-14 13:01:20|2032|2031.5|2032|2031|2032|2031.5|2032|2031|0
1744635690000|2025-04-14 13:01:30|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|708
1744635700000|2025-04-14 13:01:40|2033||2033||2033||2032.5||0
1744635710000|2025-04-14 13:01:50|2034|2033|2033.5|2032.5|2034|2033|2033.5|2032.5|100
1744635720000|2025-04-14 13:02:00|2034.5|2033|2034.5|2033.5|2034.5|2033.5|2034|2033|335
1744635730000|2025-04-14 13:02:10|2034||2034.5||2034.5||2034||500
1744635740000|2025-04-14 13:02:20||2034||2033.5||2034||2033.5|0
1744635750000|2025-04-14 13:02:30||2034||2034||2034||2034|0
1744635760000|2025-04-14 13:02:40|2034|2033.5|2034.5|2033.5|2034.5|2033.5|2034|2033.5|0
1744635770000|2025-04-14 13:02:50|2034||2034.5||2034.5||2034||0
1744635800000|2025-04-14 13:03:20|2035|2034|2035|2034.5|2035|2034.5|2035|2034|1364
1744635810000|2025-04-14 13:03:30|2035.5|2034|2034.5|2034|2035.5|2034|2034.5|2034|698
1744635820000|2025-04-14 13:03:40|2035|2033.5|2034|2033.5|2035|2033.5|2034|2033.5|0
1744635830000|2025-04-14 13:03:50|2034.5|2033|2035|2034|2035|2034|2034.5|2033|2683
1744635850000|2025-04-14 13:04:10|2034.5|2033.5|2034.5|2033.5|2035|2033.5|2034.5|2033.5|0
1744635870000|2025-04-14 13:04:30|2035|2034|2035|2034|2035|2034|2035|2034|0
1744635880000|2025-04-14 13:04:40|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034.5|0
1744635890000|2025-04-14 13:04:50|2035|2034|2034.5|2033.5|2035.5|2034.5|2034.5|2033.5|0
1744635900000|2025-04-14 13:05:00|2035|2034|2035.5|2034.5|2035.5|2034.5|2034.5|2033.5|0
1744635910000|2025-04-14 13:05:10|2035|2034|2035.5|2034.5|2035.5|2034.5|2035|2034|0
1744635930000|2025-04-14 13:05:30||2035||2034.5||2035||2034.5|0
1744635950000|2025-04-14 13:05:50|2035|2034|2035|2034|2035.5|2034.5|2035|2034|113
1744635960000|2025-04-14 13:06:00|2034.5|2033.5|2034|2033.5|2034.5|2033.5|2034|2033.5|396
1744635970000|2025-04-14 13:06:10|||||||||433
1744636000000|2025-04-14 13:06:40|2034.5|2034|2035|2034.5|2035.5|2034.5|2034.5|2034|742
1744636010000|2025-04-14 13:06:50|2035.5||2035.5||2035.5||2035.5||0
1744636020000|2025-04-14 13:07:00|2036|2035|2036|2035.5|2036|2035.5|2036|2035|0
1744636030000|2025-04-14 13:07:10|2036.5|2036|2037|2036.5|2037|2036.5|2036.5|2036|448
1744636040000|2025-04-14 13:07:20|2036.5|2035.5|2035|2034|2036.5|2035.5|2035|2034|1338
1744636050000|2025-04-14 13:07:30|2034.5|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|64
1744636060000|2025-04-14 13:07:40||2033.5||2034||2034||2033|541
1744636070000|2025-04-14 13:07:50|2034|2033.5|2034|2033|2034|2033.5|2034|2033|2658
1744636080000|2025-04-14 13:08:00|2033.5|2033.5|2034.5|2034|2034.5|2034|2033.5|2033|80
1744636090000|2025-04-14 13:08:10|2034|2033.5|2034|2033.5|2034.5|2033.5|2034|2033.5|52
1744636100000|2025-04-14 13:08:20|2034.5|2034|2034.5|2033.5|2034.5|2034|2034.5|2033.5|0
1744636110000|2025-04-14 13:08:30|2034||2034||2034||2034||0
1744636120000|2025-04-14 13:08:40|2033.5|2033|2034|2033|2034.5|2033.5|2033.5|2033|282
1744636130000|2025-04-14 13:08:50|2033.5|2033.5|2033.5|2033|2033.5|2033.5|2033.5|2032.5|0
1744636140000|2025-04-14 13:09:00|2034|2032.5|2034|2033.5|2034|2033.5|2034|2032.5|0
1744636150000|2025-04-14 13:09:10|2033.5|2033|2033.5|2033|2034|2033|2033.5|2033|0
1744636160000|2025-04-14 13:09:20|2034|2032.5|2034|2033|2034|2033.5|2034|2032.5|233
1744636190000|2025-04-14 13:09:50|2033.5|2033.5|2034|2033|2034|2033.5|2033.5|2033|36
1744636200000|2025-04-14 13:10:00||2033.5||2033||2033.5||2033|0
1744636210000|2025-04-14 13:10:10|2033.5|2033.5|2033.5|2032.5|2033.5|2033.5|2033|2032.5|1482
1744636220000|2025-04-14 13:10:20|2033|2032|2033|2032|2033|2032|2033|2032|50
1744636230000|2025-04-14 13:10:30|2032.5|2032.5|2033|2032|2033|2032.5|2032.5|2032|0
1744636240000|2025-04-14 13:10:40||2032.5||2032||2032.5||2032|0
1744636250000|2025-04-14 13:10:50||2032.5||2032.5||2032.5||2032.5|0
1744636260000|2025-04-14 13:11:00||2032||2032||2032.5||2032|0
1744636270000|2025-04-14 13:11:10|2033.5|2032.5|2034|2033|2034|2033|2033.5|2032|2200
1744636300000|2025-04-14 13:11:40|2033.5|2032.5|2033.5|2032.5|2034|2032.5|2033.5|2032.5|0
1744636310000|2025-04-14 13:11:50|2033||2033||2033.5||2033||2030
1744636320000|2025-04-14 13:12:00|2033.5|2033|2033|2032|2033.5|2033|2033|2032|0
1744636330000|2025-04-14 13:12:10|2032.5|2031.5|2033|2032|2033|2032|2032.5|2031.5|267
1744636340000|2025-04-14 13:12:20|2032.5|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|0
1744636350000|2025-04-14 13:12:30||2031.5||2031.5||2032||2031.5|582
1744636360000|2025-04-14 13:12:40|2032|2031|2031|2030.5|2032.5|2031|2031|2030.5|4102
1744636370000|2025-04-14 13:12:50|2032|2031|2032|2031|2032.5|2031.5|2031.5|2030.5|229
1744636380000|2025-04-14 13:13:00||2031.5||2031.5||2031.5||2031|0
1744636390000|2025-04-14 13:13:10|2032.5|2032|2032.5|2031.5|2033|2032|2032.5|2031.5|0
1744636410000|2025-04-14 13:13:30||2032||2031.5||2032||2031.5|0
1744636420000|2025-04-14 13:13:40|2032||2032.5||2032.5||2032||59
1744636430000|2025-04-14 13:13:50||2032||2032||2032||2031.5|0
1744636440000|2025-04-14 13:14:00|2033|2031.5|2033|2032|2033|2032|2032.5|2031.5|6
1744636450000|2025-04-14 13:14:10|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|469
1744636460000|2025-04-14 13:14:20|2033|2033|2033.5|2033|2033.5|2033|2033|2033|0
1744636470000|2025-04-14 13:14:30|2033|2032.5|2033|2032|2033|2032.5|2032.5|2031.5|4517
1744636480000|2025-04-14 13:14:40|2032.5|2031.5|2033|2032|2033|2032.5|2032.5|2031.5|0
1744636490000|2025-04-14 13:14:50||2032.5||2032||2032.5||2032|1015
1744636500000|2025-04-14 13:15:00|2032.5||2032.5||2032.5||2032.5||0
1744636510000|2025-04-14 13:15:10|2032|2031.5|2032|2031.5|2032.5|2032|2032|2031.5|363
1744636520000|2025-04-14 13:15:20|2032.5||2032.5||2032.5||2032.5||900
1744636530000|2025-04-14 13:15:30|2032|2030.5|2032|2031.5|2032.5|2031.5|2031.5|2030.5|1494
1744636550000|2025-04-14 13:15:50|2032.5|2031|2033.5|2033|2033.5|2033|2032.5|2031|440
1744636560000|2025-04-14 13:16:00||2032.5||2033||2033||2032.5|0
1744636570000|2025-04-14 13:16:10|2034|2032.5|2033.5|2032.5|2034|2033|2033|2032|10
1744636580000|2025-04-14 13:16:20|2033|2033|2034|2033|2034|2033|2033|2033|81
1744636590000|2025-04-14 13:16:30|2034.5|2033.5|2034.5|2033.5|2034.5|2034|2034.5|2033.5|0
1744636600000|2025-04-14 13:16:40|2035|2034|2034.5|2034|2035|2034|2034.5|2033.5|0
1744636610000|2025-04-14 13:16:50|2035|2033.5|2034.5|2034|2035|2034|2034.5|2033.5|0
1744636620000|2025-04-14 13:17:00|2035|2033.5|2035|2034|2035|2034|2034.5|2033.5|0
1744636630000|2025-04-14 13:17:10||2033.5||2034||2034.5||2033.5|0
1744636640000|2025-04-14 13:17:20|2034.5|2033.5|2034.5|2033.5|2034.5|2034|2033.5|2032.5|7319
1744636650000|2025-04-14 13:17:30|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034.5|2865
1744636660000|2025-04-14 13:17:40|2035.5|2034.5|2035|2034.5|2035.5|2034.5|2035|2034.5|4792
1744636670000|2025-04-14 13:17:50|2036|2035|2036|2034.5|2036|2035|2035.5|2034.5|88
1744636680000|2025-04-14 13:18:00|2035.5|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|0
1744636690000|2025-04-14 13:18:10|2036|2035|2035.5|2035|2036|2035|2035.5|2035|0
1744636700000|2025-04-14 13:18:20|2036||2036||2036||2035.5||0
1744636710000|2025-04-14 13:18:30|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|0
1744636720000|2025-04-14 13:18:40||2036||2035.5||2036||2035.5|0
1744636730000|2025-04-14 13:18:50|2036||2036||2036||2036||0
1744636740000|2025-04-14 13:19:00|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|1174
1744636750000|2025-04-14 13:19:10|2035||2035.5||2035.5||2035||0
1744636770000|2025-04-14 13:19:30|2035|2035|2035.5|2034.5|2035.5|2035|2035|2034.5|0
1744636810000|2025-04-14 13:20:10|2035||2035||2035||2035||0
1744636820000|2025-04-14 13:20:20|2034.5|2033.5|2034.5|2034|2034.5|2034|2034|2033.5|0
1744636830000|2025-04-14 13:20:30|2035|2033.5|2034|2033.5|2035|2034|2034|2033.5|233
1744636840000|2025-04-14 13:20:40||2033||2033||2033||2033|0
1744636850000|2025-04-14 13:20:50||2033.5||2033.5||2033.5||2033|0
1744636860000|2025-04-14 13:21:00|2033.5|2033|2033.5|2033|2033.5|2033|2033.5|2033|0
1744636870000|2025-04-14 13:21:10||2032.5||2033||2033||2032.5|0
1744636880000|2025-04-14 13:21:20|2033|2032.5|2033.5|2032.5|2033.5|2033|2033|2032|6341
1744636890000|2025-04-14 13:21:30|2034|2033|2034.5|2034|2034.5|2034|2034|2032.5|828
1744636900000|2025-04-14 13:21:40|2034|2033.5|2034.5|2033.5|2034.5|2033.5|2034|2033.5|3
1744636910000|2025-04-14 13:21:50|2034|2033|2034|2033.5|2034.5|2033.5|2034|2033|0
1744636920000|2025-04-14 13:22:00|2033.5|2033|2033.5|2032.5|2034|2033|2033.5|2032.5|0
1744636930000|2025-04-14 13:22:10|2033||2033||2033||2033||0
1744636950000|2025-04-14 13:22:30|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|136
1744636970000|2025-04-14 13:22:50|||||||||460
1744636980000|2025-04-14 13:23:00|2033||2033||2033||2033||1000
1744636990000|2025-04-14 13:23:10|2033.5|2032.5|2033.5|2032.5|2033.5|2033|2033.5|2032.5|0
1744637000000|2025-04-14 13:23:20||2033||2032.5||2033||2032.5|0
1744637010000|2025-04-14 13:23:30||2033||2033||2033||2033|0
1744637020000|2025-04-14 13:23:40|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032.5|0
1744637030000|2025-04-14 13:23:50||2032||2032.5||2032.5||2032|0
1744637040000|2025-04-14 13:24:00|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|0
1744637050000|2025-04-14 13:24:10|2032|2031.5|2032.5|2031.5|2032.5|2031.5|2032|2031.5|1157
1744637060000|2025-04-14 13:24:20|2032||2032||2032||2032||0
1744637070000|2025-04-14 13:24:30|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2031.5|0
1744637080000|2025-04-14 13:24:40|2033||2033||2033||2033||0
1744637090000|2025-04-14 13:24:50|2032.5|2031.5|2032.5|2032|2032.5|2032|2032.5|2031.5|0
1744637100000|2025-04-14 13:25:00|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|0
1744637110000|2025-04-14 13:25:10||2031.5||2031.5||2031.5||2031.5|0
1744637120000|2025-04-14 13:25:20|2032||2032||2032||2032||0
1744637130000|2025-04-14 13:25:30|2032.5||2032.5||2032.5||2032.5||66
1744637140000|2025-04-14 13:25:40||2032||2032||2032||2032|0
1744637150000|2025-04-14 13:25:50|2033||2033||2033||2033||1264
1744637160000|2025-04-14 13:26:00|2032.5||2033||2033||2032.5||0
1744637170000|2025-04-14 13:26:10|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|0
1744637180000|2025-04-14 13:26:20||2032||2031.5||2032||2031.5|1306
1744637190000|2025-04-14 13:26:30|2032|2031|2032|2031|2032|2031|2031.5|2031|1354
1744637200000|2025-04-14 13:26:40||2031.5||2031.5||2031.5||2031|0
1744637210000|2025-04-14 13:26:50||2031||2031||2031.5||2031|0
1744637220000|2025-04-14 13:27:00|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|0
1744637230000|2025-04-14 13:27:10|2032|2032|2032.5|2032|2032.5|2032|2032|2031|1388
1744637240000|2025-04-14 13:27:20|2033|2032.5|2033|2032.5|2033|2032.5|2033|2032|1305
1744637250000|2025-04-14 13:27:30||2032||2032||2032||2032|1494
1744637260000|2025-04-14 13:27:40|2033.5|2032.5|2033.5|2032.5|2033.5|2033|2033.5|2032.5|826
1744637270000|2025-04-14 13:27:50|2034|2033|2034.5|2033.5|2034.5|2034|2034|2033|1334
1744637280000|2025-04-14 13:28:00|2034|2033|2034.5|2033.5|2034.5|2033.5|2033|2032.5|2215
1744637300000|2025-04-14 13:28:20|2035|2034|2034.5|2033.5|2035|2034|2034.5|2033.5|676
1744637310000|2025-04-14 13:28:30|2035|2034.5|2035|2034|2035|2034.5|2035|2034|1783
1744637340000|2025-04-14 13:29:00|2034.5|2033.5|2035|2034|2035|2034|2034.5|2033.5|0
1744637350000|2025-04-14 13:29:10|2034.5|2033.5|2034|2033.5|2034.5|2033.5|2034|2033.5|0
1744637370000|2025-04-14 13:29:30|2033.5|2033|2033.5|2032.5|2033.5|2033|2033.5|2032.5|0
1744637380000|2025-04-14 13:29:40|2034|2033|2034|2033|2034|2033.5|2034|2033|467
1744637390000|2025-04-14 13:29:50|2033.5|2032.5|2034|2033|2034|2033|2033.5|2032.5|122
1744637400000|2025-04-14 13:30:00|2035|2034|2034|2032.5|2036|2035|2033|2032|3603
1744637410000|2025-04-14 13:30:10|2033.5|2033|2034|2033|2034|2033|2033.5|2032|0
1744637420000|2025-04-14 13:30:20||2033.5||2033.5||2033.5||2033.5|0
1744637430000|2025-04-14 13:30:30|2033.5|2033|2033|2032.5|2033.5|2033.5|2033|2032|0
1744637440000|2025-04-14 13:30:40|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2032|1692
1744637450000|2025-04-14 13:30:50|2033|2031.5|2033|2032.5|2033|2032.5|2032.5|2031.5|5
1744637460000|2025-04-14 13:31:00|2034.5|2033.5|2033.5|2032.5|2035|2034|2033.5|2032.5|49
1744637470000|2025-04-14 13:31:10|2034|2033|2032.5|2031.5|2034|2033|2032.5|2031.5|1460
1744637480000|2025-04-14 13:31:20|2033|2032|2033|2032|2033|2032|2033|2031.5|23
1744637490000|2025-04-14 13:31:30|2032.5|2031.5|2033|2031.5|2033|2032|2032.5|2031.5|0
1744637500000|2025-04-14 13:31:40|2032.5|2032|2032|2031.5|2033|2032|2032|2031.5|4608
1744637510000|2025-04-14 13:31:50|2031.5|2031|2029.5|2029|2031.5|2031|2029.5|2029|260
1744637520000|2025-04-14 13:32:00|2030.5|2028.5|2031.5|2030.5|2031.5|2030.5|2030.5|2028.5|4663
1744637530000|2025-04-14 13:32:10|2032|2031|2030|2029|2032|2031|2030|2029|77
1744637540000|2025-04-14 13:32:20|2029.5|2030|2031|2029.5|2031|2030|2029.5|2029.5|160
1744637550000|2025-04-14 13:32:30|2030.5|2030|2029.5|2029|2030.5|2030|2029.5|2029|0
1744637560000|2025-04-14 13:32:40|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2029.5|2028.5|570
1744637570000|2025-04-14 13:32:50|2030|2029|2029|2028|2030|2029|2028.5|2028|10447
1744637580000|2025-04-14 13:33:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028|3816
1744637590000|2025-04-14 13:33:10|2029|2029|2029|2028|2029.5|2029|2029|2028|0
1744637600000|2025-04-14 13:33:20|2028.5|2027|2029|2028.5|2029.5|2028.5|2028|2027|300
1744637610000|2025-04-14 13:33:30|2029.5|2028|2029|2028|2029.5|2028|2027.5|2027|0
1744637620000|2025-04-14 13:33:40|2028.5|2027|2027.5|2026.5|2028.5|2027|2027.5|2026.5|5813
1744637630000|2025-04-14 13:33:50|2028|2027|2028|2027|2028|2027|2028|2026.5|525
1744637640000|2025-04-14 13:34:00|2027.5|2026.5|2028|2027|2028|2027|2027.5|2026.5|0
1744637650000|2025-04-14 13:34:10|2027.5|2026.5|2028.5|2027.5|2029|2028.5|2027.5|2026.5|610
1744637660000|2025-04-14 13:34:20|2029|2028|2030.5|2029.5|2030.5|2029.5|2028.5|2027.5|777
1744637670000|2025-04-14 13:34:30|2031|2030|2031.5|2030.5|2031.5|2030.5|2031|2030|521
1744637680000|2025-04-14 13:34:40|2032|2031|2033|2032|2033.5|2032.5|2032|2031|467
1744637690000|2025-04-14 13:34:50|2033.5|2032.5|2032.5|2031.5|2033.5|2032.5|2032|2031|2427
1744637700000|2025-04-14 13:35:00|2032|2031|2031|2030|2032|2031|2030.5|2029.5|1607
1744637710000|2025-04-14 13:35:10|2031.5|2030.5|2031|2030|2031.5|2030.5|2031|2030|0
1744637720000|2025-04-14 13:35:20|2030.5|2029.5|2033.5|2032.5|2033.5|2032.5|2030.5|2029.5|1493
1744637730000|2025-04-14 13:35:30|2033|2033|2032.5|2031.5|2034.5|2033|2032.5|2031.5|1917
1744637740000|2025-04-14 13:35:40|2032|2031|2031.5|2030.5|2032.5|2031.5|2030.5|2030|3918
1744637750000|2025-04-14 13:35:50|2031|2030|2031|2030|2031|2030|2030.5|2030|502
1744637760000|2025-04-14 13:36:00|2030.5|2029|2030|2029|2030.5|2029|2029.5|2028.5|0
1744637770000|2025-04-14 13:36:10|2029.5|2028.5|2029|2028.5|2029.5|2028.5|2029|2028.5|0
1744637780000|2025-04-14 13:36:20|2028.5|2027.5|2030|2029|2030|2029.5|2028|2027.5|4777
1744637790000|2025-04-14 13:36:30|2029.5|2029.5|2030|2029|2030.5|2029.5|2029.5|2028.5|500
1744637800000|2025-04-14 13:36:40|2029.5|2028.5|2031|2030|2031|2030|2029.5|2028.5|1120
1744637810000|2025-04-14 13:36:50|2030.5|2029.5|2031|2030|2031|2030|2030|2029.5|940
1744637820000|2025-04-14 13:37:00|2032|2030.5|2032|2031|2032|2031.5|2031.5|2030.5|1250
1744637830000|2025-04-14 13:37:10|2031.5|2030.5|2031|2030.5|2031.5|2030.5|2031|2030|485
1744637840000|2025-04-14 13:37:20|2031.5|2030|2031|2030|2031.5|2031|2031|2030|222
1744637850000|2025-04-14 13:37:30|2030.5|2029.5|2031|2030|2031|2030|2030|2029.5|952
1744637860000|2025-04-14 13:37:40|2031.5|2029.5|2031.5|2030.5|2031.5|2030.5|2031.5|2029.5|0
1744637870000|2025-04-14 13:37:50|2031|2030|2032|2031|2032|2031|2030.5|2030|1300
1744637880000|2025-04-14 13:38:00|2031.5|2030.5|2032|2031|2032|2031|2031|2030|5017
1744637890000|2025-04-14 13:38:10|2033|2032|2034|2033|2034|2033.5|2033|2032|2153
1744637900000|2025-04-14 13:38:20|2033.5||2033.5||2033.5||2033.5||0
1744637910000|2025-04-14 13:38:30|2034|2032.5|2035|2034|2035|2034|2034|2032.5|2046
1744637920000|2025-04-14 13:38:40||2033.5||2034||2034||2033.5|78
1744637930000|2025-04-14 13:38:50|2034.5|2033.5|2034.5|2033.5|2035|2034|2034.5|2033.5|1404
1744637940000|2025-04-14 13:39:00|2035|2034|2034.5|2033.5|2035|2034|2034.5|2033.5|0
1744637950000|2025-04-14 13:39:10|2035|2034|2037|2036|2037|2036|2034.5|2033.5|80
1744637960000|2025-04-14 13:39:20|2037.5|2037|2037|2036.5|2038|2037|2037|2036|2933
1744637970000|2025-04-14 13:39:30|2036.5|2036|2036.5|2036|2037.5|2036.5|2036.5|2036|0
1744637980000|2025-04-14 13:39:40|2036|2035.5|2035|2034|2036|2035.5|2035|2034|0
1744637990000|2025-04-14 13:39:50|2034.5|2033.5|2033|2032.5|2035|2034|2033|2032.5|0
1744638000000|2025-04-14 13:40:00|2032.5|2032|2032|2031|2032.5|2032|2032|2031|0
1744638010000|2025-04-14 13:40:10|2031.5|2030.5|2032.5|2031.5|2032.5|2031.5|2031.5|2030.5|823
1744638020000|2025-04-14 13:40:20|2032|2030.5|2032|2031|2032|2031|2031.5|2030.5|260
1744638030000|2025-04-14 13:40:30|2032.5|2031.5|2033|2032.5|2034|2033|2031.5|2030.5|772
1744638040000|2025-04-14 13:40:40|2033.5|2032|2034.5|2033.5|2034.5|2033.5|2033|2032|0
1744638050000|2025-04-14 13:40:50|2034|2033|2032.5|2031.5|2034|2033.5|2032|2031.5|100
1744638060000|2025-04-14 13:41:00|2032|2032|2032|2031.5|2032.5|2032|2032|2031|1706
1744638070000|2025-04-14 13:41:10|2032.5|2032|2032.5|2031.5|2033|2032|2032.5|2031.5|118
1744638080000|2025-04-14 13:41:20|2032|2031|2032.5|2031.5|2032.5|2032|2032|2031|0
1744638090000|2025-04-14 13:41:30|2032|2032|2030.5|2030|2032.5|2032|2030.5|2030|5101
1744638100000|2025-04-14 13:41:40|2030|2029|2029|2028|2030|2029|2028.5|2027.5|0
1744638110000|2025-04-14 13:41:50|2028.5|2028.5|2029|2028|2029.5|2028.5|2028.5|2028|961
1744638120000|2025-04-14 13:42:00|2029.5|2028.5|2029.5|2028.5|2030|2029|2029|2028.5|4917
1744638130000|2025-04-14 13:42:10|2029|2029|2029.5|2029|2030.5|2029.5|2029|2029|435
1744638140000|2025-04-14 13:42:20|2030|2029.5|2030|2029|2031|2030|2029.5|2029|0
1744638150000|2025-04-14 13:42:30|2029.5|2029.5|2030|2029.5|2030.5|2029.5|2029.5|2029|0
1744638160000|2025-04-14 13:42:40|2030.5|2030.5|2031|2030|2031|2030.5|2030.5|2029.5|6
1744638170000|2025-04-14 13:42:50|2031.5|2030.5|2032|2031|2032|2031|2031.5|2030.5|0
1744638180000|2025-04-14 13:43:00|2032.5|2031.5|2033|2032.5|2033.5|2032.5|2032|2031.5|2014
1744638190000|2025-04-14 13:43:10|2033.5|2032|2032|2031.5|2033.5|2032.5|2032|2031|0
1744638200000|2025-04-14 13:43:20|2031|2031|2031|2030.5|2031.5|2031.5|2031|2030|968
1744638210000|2025-04-14 13:43:30|2030.5|2030|2031|2030|2031|2030|2030.5|2029.5|114
1744638220000|2025-04-14 13:43:40|2030.5|2029.5|2029.5|2029|2031|2029.5|2029|2028.5|0
1744638230000|2025-04-14 13:43:50|2029|2028.5|2029.5|2028.5|2030|2029|2029|2028|684
1744638240000|2025-04-14 13:44:00|2029|2028|2030.5|2029.5|2030.5|2029.5|2028.5|2028|16
1744638250000|2025-04-14 13:44:10|2031|2030|2031.5|2030.5|2032|2030.5|2030.5|2029.5|0
1744638260000|2025-04-14 13:44:20|2031|2030|2031|2030|2031.5|2030.5|2030.5|2029.5|805
1744638270000|2025-04-14 13:44:30|2031.5|2030.5|2032.5|2031.5|2032.5|2031.5|2031|2030.5|360
1744638280000|2025-04-14 13:44:40|2032|2031|2032|2031|2032|2031|2031.5|2030.5|74
1744638290000|2025-04-14 13:44:50||2031.5||2031.5||2031.5||2031|0
1744638300000|2025-04-14 13:45:00|2032.5|2032|2035|2034.5|2035|2034.5|2032.5|2032|2485
1744638310000|2025-04-14 13:45:10|2035.5|2034|2036|2035|2036|2035|2035.5|2034|2607
1744638320000|2025-04-14 13:45:20|2036.5|2035.5|2036.5|2035.5|2037|2036|2036|2035|0
1744638330000|2025-04-14 13:45:30|2036|2035|2036.5|2036|2037|2036|2035|2034|674
1744638340000|2025-04-14 13:45:40|2036|2035.5|2034.5|2033.5|2036.5|2035.5|2034|2033.5|1934
1744638350000|2025-04-14 13:45:50|2034|2034|2034.5|2033.5|2035|2034|2034|2033.5|66
1744638360000|2025-04-14 13:46:00|2035|2034|2035|2034.5|2035.5|2034.5|2034.5|2033.5|2393
1744638370000|2025-04-14 13:46:10|2035.5|2035.5|2035.5|2035|2036.5|2035.5|2035.5|2034.5|293
1744638380000|2025-04-14 13:46:20|2035|2034.5|2035|2034|2035.5|2034.5|2034.5|2033.5|0
1744638390000|2025-04-14 13:46:30|2034.5|2033.5|2034|2033|2035|2033.5|2033.5|2033|0
1744638400000|2025-04-14 13:46:40|2033.5|2032.5|2033|2032|2033.5|2033|2033|2032|3750
1744638410000|2025-04-14 13:46:50|2032.5|2031.5|2031.5|2031|2033|2032|2031.5|2031|113
1744638420000|2025-04-14 13:47:00|2031|2030|2031|2030|2031|2030.5|2030.5|2029.5|82
1744638430000|2025-04-14 13:47:10|2030.5|2029.5|2031|2030|2032|2031|2030.5|2029.5|1476
1744638440000|2025-04-14 13:47:20|2030.5|2030.5|2030|2029|2031|2030.5|2029|2028|2158
1744638450000|2025-04-14 13:47:30|2029.5|2028.5|2029|2028.5|2030|2029.5|2029|2028|274
1744638460000|2025-04-14 13:47:40|2029.5|2029|2030|2029|2030|2029.5|2029.5|2028.5|325
1744638470000|2025-04-14 13:47:50|2031|2029.5|2031|2030|2031|2030.5|2031|2029.5|0
1744638480000|2025-04-14 13:48:00|2032|2030.5|2032|2031|2032.5|2032|2031.5|2030.5|1388
1744638490000|2025-04-14 13:48:10|2031.5|2031.5|2031.5|2030.5|2032|2031.5|2031|2030.5|0
1744638500000|2025-04-14 13:48:20|2031|2031.5|2032.5|2031.5|2032.5|2032|2031|2031|688
1744638510000|2025-04-14 13:48:30|2032|2031|2033|2032|2033|2032|2032|2031|271
1744638520000|2025-04-14 13:48:40|2032.5|2031.5|2033|2032.5|2033.5|2032.5|2032|2031|0
1744638530000|2025-04-14 13:48:50|2033.5|2032|2033|2032.5|2033.5|2032.5|2033|2032|125
1744638540000|2025-04-14 13:49:00|2032.5|2032|2032.5|2032|2033|2032.5|2031.5|2031|909
1744638550000|2025-04-14 13:49:10|2033|2032.5|2034|2033.5|2034|2033.5|2032.5|2032.5|0
1744638560000|2025-04-14 13:49:20|2034.5|2034|2035|2034|2035|2034|2034.5|2034|0
1744638570000|2025-04-14 13:49:30||2034.5||2034.5||2034.5||2034|0
1744638580000|2025-04-14 13:49:40|2035.5|2034|2036.5|2035.5|2036.5|2035.5|2035.5|2034|487
1744638590000|2025-04-14 13:49:50|2037|2036|2037.5|2036.5|2037.5|2036.5|2037|2036|0
1744638600000|2025-04-14 13:50:00|2037|2037|2037.5|2036.5|2037.5|2037|2036.5|2036|0
1744638610000|2025-04-14 13:50:10|2037|2036|2037|2036|2037|2036|2036|2035|0
1744638620000|2025-04-14 13:50:20|2036.5|2035.5|2035.5|2034.5|2037|2036|2035.5|2034.5|119
1744638630000|2025-04-14 13:50:30|2036|2035|2036|2035|2036.5|2035.5|2035.5|2034.5|1215
1744638640000|2025-04-14 13:50:40|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|76
1744638650000|2025-04-14 13:50:50|2035.5|2034.5|2036|2035.5|2036|2035.5|2035|2034|8
1744638660000|2025-04-14 13:51:00|2036.5|2035|2036|2035.5|2036.5|2035.5|2035.5|2035|0
1744638670000|2025-04-14 13:51:10|2036.5|2036.5|2038|2037|2038|2037|2036.5|2036|485
1744638680000|2025-04-14 13:51:20|2037.5|2036.5|2037.5|2037|2038|2037|2037|2036.5|0
1744638690000|2025-04-14 13:51:30|2038||2038||2038||2037.5||0
1744638700000|2025-04-14 13:51:40|2036.5|2037.5|2037|2036|2037|2037.5|2036.5|2035.5|6321
1744638710000|2025-04-14 13:51:50|2036.5|2035.5|2035|2034.5|2036.5|2035.5|2035|2034.5|1802
1744638720000|2025-04-14 13:52:00|2034.5|2034|2035|2034|2035|2034.5|2034|2033.5|76
1744638730000|2025-04-14 13:52:10|2035.5|2034.5|2034.5|2033.5|2035.5|2034.5|2034.5|2033.5|1299
1744638740000|2025-04-14 13:52:20|2035|2034|2035.5|2034.5|2035.5|2035|2035|2034|574
1744638750000|2025-04-14 13:52:30|2035|2034|2034.5|2034|2035.5|2034|2034.5|2034|94
1744638760000|2025-04-14 13:52:40|2033.5|2033|2034|2033|2034|2033.5|2033|2032|0
1744638770000|2025-04-14 13:52:50|2034.5|2033.5|2035|2034|2035|2034|2034|2033|5006
1744638780000|2025-04-14 13:53:00|2034.5|2033.5|2034|2033.5|2035|2034|2033.5|2033|0
1744638790000|2025-04-14 13:53:10|2035|2034|2035.5|2035|2036|2035|2035|2034|63
1744638800000|2025-04-14 13:53:20|2036|2035.5|2038|2037|2038|2037|2036|2035.5|0
1744638810000|2025-04-14 13:53:30|2037.5|2036.5|2037.5|2036.5|2038|2036.5|2037.5|2036.5|0
1744638820000|2025-04-14 13:53:40|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|0
1744638830000|2025-04-14 13:53:50|2037|2037|2037|2036.5|2037|2037|2037|2036.5|100
1744638840000|2025-04-14 13:54:00|2036.5|2035.5|2036.5|2036|2037|2036|2036.5|2035.5|60
1744638850000|2025-04-14 13:54:10|2036|2035.5|2035.5|2035|2036|2035.5|2035.5|2035|146
1744638860000|2025-04-14 13:54:20|2035|2034|2035.5|2035|2035.5|2035|2034|2033.5|664
1744638870000|2025-04-14 13:54:30|2036|2035.5|2037|2036.5|2037|2036.5|2036|2035|0
1744638880000|2025-04-14 13:54:40|2036.5|2036|2037|2036|2037|2036.5|2036.5|2036|0
1744638890000|2025-04-14 13:54:50|2036.5|2036.5|2036.5|2035.5|2036.5|2036.5|2036.5|2035|0
1744638900000|2025-04-14 13:55:00|2036|2035|2035|2034.5|2036|2035.5|2035|2034.5|250
1744638910000|2025-04-14 13:55:10|2035.5|2035|2035|2034|2036|2035|2034.5|2033.5|3443
1744638920000|2025-04-14 13:55:20|2034.5|2033.5|2034|2033|2034.5|2033.5|2034|2033|0
1744638930000|2025-04-14 13:55:30|2034.5|2033.5|2032.5|2032|2034.5|2033.5|2032.5|2032|259
1744638940000|2025-04-14 13:55:40|2032|2031.5|2032.5|2031.5|2032.5|2032|2032|2031.5|297
1744638950000|2025-04-14 13:55:50|2032|2032|2033.5|2032.5|2033.5|2032.5|2032|2032|0
1744638960000|2025-04-14 13:56:00|2032.5|2031.5|2032.5|2031.5|2032.5|2032|2031|2030.5|46
1744638970000|2025-04-14 13:56:10|2032|2031|2033.5|2032.5|2033.5|2032.5|2031.5|2031|3
1744638980000|2025-04-14 13:56:20|2033|2032|2034.5|2033.5|2034.5|2033.5|2033|2032|0
1744638990000|2025-04-14 13:56:30|2034|2033|2032|2031|2034|2033|2032|2031|538
1744639000000|2025-04-14 13:56:40|2031.5|2030.5|2030.5|2029.5|2031.5|2031|2030|2029.5|0
1744639010000|2025-04-14 13:56:50|2031|2030|2031|2030|2031|2030|2030.5|2029.5|23
1744639020000|2025-04-14 13:57:00|2030.5|2029|2031|2030|2031|2030|2029.5|2029|4055
1744639030000|2025-04-14 13:57:10|2030.5|2029.5|2031|2030.5|2031.5|2030.5|2030.5|2029.5|518
1744639040000|2025-04-14 13:57:20|2031.5|2030|2032|2031|2032.5|2031.5|2031.5|2030|275
1744639050000|2025-04-14 13:57:30|2032.5|2032|2033.5|2032|2034|2033|2032.5|2032|709
1744639060000|2025-04-14 13:57:40|2033|2031.5|2032.5|2032|2033|2032|2032.5|2031.5|208
1744639070000|2025-04-14 13:57:50|2032|2031.5|2031.5|2030.5|2032.5|2031.5|2030.5|2030|1119
1744639080000|2025-04-14 13:58:00|2031|2030|2031|2030.5|2031.5|2030.5|2031|2030|0
1744639090000|2025-04-14 13:58:10|2031.5|2031|2032|2031.5|2032|2031.5|2031.5|2030.5|1083
1744639100000|2025-04-14 13:58:20|2032.5|2031|2032.5|2031.5|2033|2032|2032.5|2031|1554
1744639110000|2025-04-14 13:58:30|2033|2032|2033.5|2032.5|2034|2033|2032.5|2032|98
1744639120000|2025-04-14 13:58:40|2033|2032|2032.5|2031.5|2033|2032|2031.5|2031|1530
1744639130000|2025-04-14 13:58:50|2033|2032|2032.5|2031.5|2033|2032|2032.5|2031.5|867
1744639140000|2025-04-14 13:59:00|2032|2032|2031|2030.5|2032|2032|2031|2030.5|2456
1744639150000|2025-04-14 13:59:10|2031.5|2030|2031.5|2030.5|2031.5|2031|2031|2030|360
1744639160000|2025-04-14 13:59:20|2031|2031|2032.5|2031.5|2032.5|2031.5|2031|2031|433
1744639170000|2025-04-14 13:59:30|2032|2032|2033.5|2032.5|2033.5|2032.5|2032|2031.5|0
1744639180000|2025-04-14 13:59:40|2033|2032|2033.5|2033|2034|2033.5|2033|2032|6936
1744639190000|2025-04-14 13:59:50|2034|2033.5|2035|2034|2035|2034.5|2034|2033.5|657
1744639200000|2025-04-14 14:00:00|2035.5|2035|2037|2036|2038|2037|2035.5|2035|3099
1744639210000|2025-04-14 14:00:10|2036.5|2036.5|2037|2036|2037.5|2036.5|2036.5|2036|0
1744639220000|2025-04-14 14:00:20|2036.5|2035.5|2035.5|2035|2037|2036|2035.5|2035|3193
1744639230000|2025-04-14 14:00:30|2035|2034|2036.5|2035.5|2036.5|2035.5|2035|2034|397
1744639240000|2025-04-14 14:00:40|2036|2035|2036.5|2035.5|2036.5|2035.5|2035|2034|0
1744639250000|2025-04-14 14:00:50|2036|2035|2035|2034.5|2036|2035.5|2035|2034|0
1744639260000|2025-04-14 14:01:00|2035.5|2034|2034.5|2034|2035.5|2034.5|2034.5|2034|406
1744639270000|2025-04-14 14:01:10|2035|2034.5|2035.5|2035|2036|2035.5|2034.5|2034.5|175
1744639280000|2025-04-14 14:01:20|2036.5|2034.5|2039|2038|2039|2038|2036.5|2034.5|4332
1744639290000|2025-04-14 14:01:30|2038.5|2037.5|2039|2038|2039|2038|2038.5|2037.5|0
1744639300000|2025-04-14 14:01:40|2038.5|2037.5|2036.5|2036|2039|2038|2036.5|2036|121
1744639310000|2025-04-14 14:01:50|2036|2035.5|2038|2037|2038|2037|2036|2035.5|173
1744639320000|2025-04-14 14:02:00|2038.5|2037.5|2038.5|2037.5|2039|2038|2038|2037|0
1744639330000|2025-04-14 14:02:10|2039|2038|2040|2039|2040|2039|2039|2038|8039
1744639340000|2025-04-14 14:02:20|2039.5|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|4945
1744639350000|2025-04-14 14:02:30|2040|2038.5|2040|2039.5|2040|2039.5|2040|2038.5|0
1744639360000|2025-04-14 14:02:40||2039||2039||2039.5||2039|0
1744639370000|2025-04-14 14:02:50|2039.5|2039.5|2040|2039|2040.5|2039.5|2039.5|2039|812
1744639380000|2025-04-14 14:03:00|2040.5|2039.5|2041.5|2040.5|2041.5|2040.5|2040.5|2039.5|16
1744639390000|2025-04-14 14:03:10|2042|2041|2041.5|2041|2042|2041|2041.5|2040.5|349
1744639400000|2025-04-14 14:03:20|2042|2040.5|2041|2040|2042|2041|2041|2040|206
1744639410000|2025-04-14 14:03:30|2040.5|2040.5|2041|2040|2041.5|2040.5|2040.5|2040|0
1744639420000|2025-04-14 14:03:40|2041.5|2040.5|2043.5|2042.5|2043.5|2042.5|2041.5|2040.5|988
1744639430000|2025-04-14 14:03:50|2043|2042|2042|2041|2043|2042|2042|2041|728
1744639440000|2025-04-14 14:04:00|2041.5|2040|2041|2040|2042|2041|2041|2040|0
1744639450000|2025-04-14 14:04:10|2041.5|2040.5|2042|2041|2042|2041.5|2041.5|2040.5|0
1744639460000|2025-04-14 14:04:20|2042.5|2040.5|2042|2041|2042.5|2041.5|2042|2040.5|123
1744639470000|2025-04-14 14:04:30|2041.5|2040.5|2041|2040|2042|2040.5|2041|2040|0
1744639480000|2025-04-14 14:04:40|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|0
1744639490000|2025-04-14 14:04:50|2040.5|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|0
1744639500000|2025-04-14 14:05:00|2041|2039.5|2041|2040.5|2041|2040.5|2040|2039.5|602
1744639510000|2025-04-14 14:05:10|2041.5|2040|2041|2040|2041.5|2040|2040.5|2039.5|1074
1744639520000|2025-04-14 14:05:20||2040.5||2040||2040.5||2040|0
1744639530000|2025-04-14 14:05:30|2040.5|2040.5|2041|2040|2041.5|2040.5|2040.5|2040|336
1744639540000|2025-04-14 14:05:40||2040.5||2040||2040.5||2040|1704
1744639550000|2025-04-14 14:05:50||2040.5||2040||2040.5||2040|0
1744639560000|2025-04-14 14:06:00|2040.5|2040.5|2040.5|2039.5|2040.5|2040.5|2040|2039.5|44
1744639570000|2025-04-14 14:06:10|2040|2039|2040|2039|2040.5|2039.5|2040|2039|0
1744639580000|2025-04-14 14:06:20||2039.5||2039||2039.5||2039|0
1744639590000|2025-04-14 14:06:30|2040.5|2039.5|2039.5|2038.5|2040.5|2039.5|2039.5|2038.5|1593
1744639600000|2025-04-14 14:06:40|2040|2039|2040|2039.5|2040.5|2040|2040|2039|549
1744639610000|2025-04-14 14:06:50||2039||2039||2039||2039|0
1744639620000|2025-04-14 14:07:00|2039.5|2038.5|2040|2039|2040|2039.5|2039|2038.5|600
1744639630000|2025-04-14 14:07:10|2039.5|2038.5|2039|2038|2039.5|2038.5|2038|2037|0
1744639640000|2025-04-14 14:07:20|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1744639650000|2025-04-14 14:07:30|2038|2037|2040|2039|2040|2039.5|2038|2037|592
1744639660000|2025-04-14 14:07:40|2040.5|2039.5|2040|2039|2040.5|2040|2040|2039|344
1744639670000|2025-04-14 14:07:50|2039.5|2038.5|2040|2039|2040|2039.5|2039.5|2038.5|0
1744639680000|2025-04-14 14:08:00|2040.5|2039.5|2039.5|2038.5|2040.5|2039.5|2039.5|2038.5|1727
1744639690000|2025-04-14 14:08:10|2039|2039|2039|2038.5|2039|2039|2039|2038.5|0
1744639700000|2025-04-14 14:08:20|2038.5|2038|2039.5|2038.5|2039.5|2039|2038.5|2038|972
1744639710000|2025-04-14 14:08:30|2040|2039.5|2039|2038|2040|2039.5|2038.5|2038|1602
1744639720000|2025-04-14 14:08:40|2038.5|2038.5|2037.5|2037|2038.5|2038.5|2037.5|2037|448
1744639730000|2025-04-14 14:08:50|2038|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|0
1744639740000|2025-04-14 14:09:00|2038.5|2037|2038.5|2038|2038.5|2038|2037.5|2037|473
1744639750000|2025-04-14 14:09:10|2038|2037.5|2038|2037|2038.5|2038|2038|2037|30
1744639760000|2025-04-14 14:09:20|2037.5|2037.5|2037.5|2036.5|2038|2037.5|2037|2036.5|677
1744639770000|2025-04-14 14:09:30|2037|2036|2037|2036|2037|2036|2037|2036|0
1744639780000|2025-04-14 14:09:40|2036.5|2036.5|2036.5|2035.5|2037|2036.5|2036.5|2035.5|0
1744639790000|2025-04-14 14:09:50|2036|2035|2036|2035|2036.5|2036|2036|2035|1103
1744639800000|2025-04-14 14:10:00|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035|0
1744639810000|2025-04-14 14:10:10|2036|2035|2035|2034|2036|2035|2034.5|2033.5|2878
1744639820000|2025-04-14 14:10:20|2034.5|2033.5|2035|2034.5|2035|2034.5|2034.5|2033.5|82
1744639830000|2025-04-14 14:10:30|2035.5|2034|2036|2035|2036|2035.5|2035|2034|3612
1744639840000|2025-04-14 14:10:40|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036|2035|500
1744639850000|2025-04-14 14:10:50|2036|2035|2036|2035|2036|2035|2036|2035|0
1744639860000|2025-04-14 14:11:00|2036.5|2035.5|2037|2036.5|2037|2036.5|2036|2035|17
1744639870000|2025-04-14 14:11:10|2037.5|2037|2037.5|2036.5|2037.5|2037|2037|2036.5|0
1744639880000|2025-04-14 14:11:20|2037||2037.5||2037.5||2037||0
1744639890000|2025-04-14 14:11:30|2037|2036|2036|2035.5|2037|2036|2036|2035|980
1744639900000|2025-04-14 14:11:40|2035.5|2035|2035.5|2034.5|2035.5|2035|2035|2034.5|0
1744639910000|2025-04-14 14:11:50|2034.5|2034|2034.5|2033.5|2035|2034.5|2034.5|2033.5|165
1744639920000|2025-04-14 14:12:00||2034||2033.5||2034||2033.5|0
1744639930000|2025-04-14 14:12:10|2034|2034|2034|2033|2034|2034|2033.5|2033|0
1744639940000|2025-04-14 14:12:20|2033.5|2033.5|2034.5|2033.5|2034.5|2034|2033.5|2032.5|31
1744639950000|2025-04-14 14:12:30|2035|2034|2033.5|2032.5|2035|2034.5|2032.5|2032|13193
1744639960000|2025-04-14 14:12:40|2033|2032|2031.5|2030.5|2033|2032.5|2031.5|2030.5|1881
1744639970000|2025-04-14 14:12:50|2032|2031|2034|2033.5|2034.5|2034|2031.5|2030.5|1919
1744639980000|2025-04-14 14:13:00|2034.5|2034|2035|2034.5|2035|2034.5|2034|2033.5|315
1744639990000|2025-04-14 14:13:10|2034|2033.5|2035|2034|2035|2034|2034|2033.5|0
1744640000000|2025-04-14 14:13:20|2036|2034.5|2035.5|2034.5|2036|2035|2035.5|2034.5|732
1744640010000|2025-04-14 14:13:30|2035|2034|2036|2035.5|2036|2035.5|2034.5|2033.5|567
1744640020000|2025-04-14 14:13:40|2035.5|2035|2035.5|2034.5|2035.5|2035.5|2035.5|2034.5|1087
1744640030000|2025-04-14 14:13:50|2035|2034|2035|2034|2035.5|2034|2035|2034|249
1744640040000|2025-04-14 14:14:00|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|768
1744640050000|2025-04-14 14:14:10|2033.5|2033|2034|2033|2034.5|2033.5|2033.5|2033|1587
1744640060000|2025-04-14 14:14:20|2034.5|2033.5|2033|2032.5|2034.5|2033.5|2033|2032.5|827
1744640070000|2025-04-14 14:14:30|2033.5|2033|2034|2033|2034|2033|2033|2032.5|1060
1744640080000|2025-04-14 14:14:40|2034.5|2033.5|2034|2033|2034.5|2034|2034|2033|428
1744640090000|2025-04-14 14:14:50|2033.5|2033.5|2033.5|2032.5|2034|2033.5|2033|2032.5|0
1744640100000|2025-04-14 14:15:00|2034|2033|2034.5|2033.5|2034.5|2033.5|2034|2033|0
1744640110000|2025-04-14 14:15:10|2035|2034|2033.5|2032.5|2035|2034.5|2033.5|2032.5|5218
1744640120000|2025-04-14 14:15:20|2033|2032|2033|2032|2033.5|2032.5|2033|2032|703
1744640130000|2025-04-14 14:15:30|2032.5|2031.5|2031|2030|2032.5|2031.5|2031|2030|2599
1744640140000|2025-04-14 14:15:40|2030.5|2030.5|2031|2030|2031|2030.5|2030.5|2030|5902
1744640150000|2025-04-14 14:15:50|2031.5|2031|2032|2031|2032|2031|2031.5|2030.5|127
1744640160000|2025-04-14 14:16:00|2032.5|2031.5|2032|2031|2032.5|2031.5|2031.5|2031|535
1744640170000|2025-04-14 14:16:10|2031.5||2032||2032||2031.5||0
1744640180000|2025-04-14 14:16:20|2031.5|2030.5|2031.5|2030.5|2031.5|2031|2031|2030.5|3740
1744640190000|2025-04-14 14:16:30|2031|2030|2031|2030|2031|2030|2030|2029.5|1195
1744640200000|2025-04-14 14:16:40|2031.5|2030.5|2031.5|2031|2031.5|2031|2030.5|2030|0
1744640210000|2025-04-14 14:16:50|2031|2030.5|2031.5|2031|2031.5|2031|2031|2030.5|3875
1744640220000|2025-04-14 14:17:00|2032.5|2031.5|2032|2031.5|2033|2032|2032|2031.5|101
1744640230000|2025-04-14 14:17:10|2032.5||2032.5||2032.5||2032.5||0
1744640240000|2025-04-14 14:17:20|2032|2031|2031|2030|2032|2031|2030|2029.5|0
1744640250000|2025-04-14 14:17:30|2030.5||2030.5||2031||2030.5||0
1744640260000|2025-04-14 14:17:40|2031||2030.5||2031||2030.5||22
1744640270000|2025-04-14 14:17:50|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|0
1744640280000|2025-04-14 14:18:00|2030.5|2030|2030.5|2030|2031|2030.5|2030|2030|963
1744640290000|2025-04-14 14:18:10|2031|2030.5|2031.5|2031|2032|2031|2031|2030.5|655
1744640300000|2025-04-14 14:18:20|2031|2030.5|2032.5|2031.5|2032.5|2031.5|2031|2030.5|914
1744640310000|2025-04-14 14:18:30|2033|2032|2032.5|2031.5|2033|2032.5|2032|2031.5|889
1744640320000|2025-04-14 14:18:40|2033|2032|2033|2032|2033|2032|2033|2032|0
1744640330000|2025-04-14 14:18:50|2032.5|2031.5|2032.5|2031.5|2032.5|2032|2032.5|2031.5|0
1744640340000|2025-04-14 14:19:00|2033.5|2032|2035.5|2034.5|2035.5|2034.5|2033.5|2032|1952
1744640350000|2025-04-14 14:19:10|2036|2035|2036|2035|2036|2035|2035.5|2034.5|200
1744640360000|2025-04-14 14:19:20|2035.5|2034.5|2036|2035.5|2036|2035.5|2035.5|2034.5|0
1744640370000|2025-04-14 14:19:30|2036.5|2036|2037|2036|2037|2036|2036.5|2035.5|1614
1744640380000|2025-04-14 14:19:40|2036.5|2035.5|2036|2035|2036.5|2035.5|2035.5|2035|866
1744640390000|2025-04-14 14:19:50|2035.5||2035.5||2036||2035.5||0
1744640400000|2025-04-14 14:20:00|2036|2035.5|2036|2035|2036|2035.5|2035.5|2034.5|1110
1744640410000|2025-04-14 14:20:10|2035.5||2035.5||2036||2035.5||15
1744640420000|2025-04-14 14:20:20|2036||2036||2036||2035.5||202
1744640430000|2025-04-14 14:20:30|2036.5|2036|2037|2036|2037|2036|2036.5|2035.5|50
1744640440000|2025-04-14 14:20:40|2037.5|2036.5|2038|2037|2038|2037|2037|2036|4
1744640450000|2025-04-14 14:20:50|2037.5|2036.5|2038|2037|2038|2037|2037.5|2036.5|0
1744640460000|2025-04-14 14:21:00|2037.5|2036|2036.5|2035.5|2038|2036|2036.5|2035.5|891
1744640470000|2025-04-14 14:21:10|2036|2035|2035.5|2034.5|2036|2035|2035|2034.5|0
1744640480000|2025-04-14 14:21:20|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|895
1744640490000|2025-04-14 14:21:30|2036.5|2035|2036.5|2035.5|2036.5|2035.5|2036.5|2034.5|22
1744640500000|2025-04-14 14:21:40||2035||2035.5||2035.5||2035|250
1744640510000|2025-04-14 14:21:50||2035||2035.5||2035.5||2035|0
1744640520000|2025-04-14 14:22:00|2037|2036|2037.5|2036.5|2037.5|2036.5|2037|2036|864
1744640530000|2025-04-14 14:22:10||2037||2037||2037||2036.5|0
1744640540000|2025-04-14 14:22:20|2038|2037.5|2038|2037.5|2038.5|2038|2038|2037.5|87
1744640550000|2025-04-14 14:22:30|2038|2037|2037.5|2036.5|2038.5|2037|2037.5|2036.5|0
1744640560000|2025-04-14 14:22:40|2038|2037|2036.5|2035.5|2038|2037|2036|2035|444
1744640570000|2025-04-14 14:22:50|2037|2035|2037|2035.5|2037|2035.5|2036.5|2035|0
1744640580000|2025-04-14 14:23:00|2036.5|2036|2038.5|2037|2039|2037.5|2036.5|2036|2
1744640590000|2025-04-14 14:23:10|2039|2037.5|2037.5|2036.5|2039|2037.5|2037.5|2036.5|108
1744640600000|2025-04-14 14:23:20|2037|2035.5|2036.5|2035.5|2037.5|2036|2036.5|2035|133
1744640610000|2025-04-14 14:23:30|2036|2035|2036|2034.5|2036|2035|2035.5|2034|392
1744640620000|2025-04-14 14:23:40|2036.5|2035|2036|2034.5|2036.5|2035|2035.5|2034|0
1744640630000|2025-04-14 14:23:50|2035.5|2034|2035|2033.5|2035.5|2034|2034.5|2033.5|18
1744640640000|2025-04-14 14:24:00|2035.5|2034|2035|2033.5|2035.5|2034|2034|2033|117
1744640650000|2025-04-14 14:24:10|2035.5|2034.5|2036.5|2035|2037|2035.5|2035|2034|632
1744640660000|2025-04-14 14:24:20|2037|2035.5|2037|2035.5|2037|2035.5|2037|2035.5|0
1744640670000|2025-04-14 14:24:30|2036.5|2035|2037.5|2036|2037.5|2036|2036.5|2035|0
1744640680000|2025-04-14 14:24:40|2037|2035.5|2037.5|2036|2037.5|2036|2036.5|2035.5|36
1744640690000|2025-04-14 14:24:50|2037|2035.5|2038|2036.5|2038|2036.5|2037|2035.5|0
1744640700000|2025-04-14 14:25:00|2037.5|2036|2038.5|2037|2038.5|2037|2037|2036|1017
1744640710000|2025-04-14 14:25:10|2037.5|2036|2037|2036|2037.5|2036.5|2036.5|2035|435
1744640720000|2025-04-14 14:25:20|2036.5|2035|2037|2035.5|2037.5|2036|2036.5|2035|617
1744640730000|2025-04-14 14:25:30|2037.5|2036|2037.5|2036.5|2038|2036.5|2037|2035.5|0
1744640740000|2025-04-14 14:25:40|2038|2035.5|2038|2036.5|2038|2036.5|2037|2035.5|46
1744640750000|2025-04-14 14:25:50|2037.5|2036|2037|2035.5|2037.5|2036.5|2036.5|2035|701
1744640760000|2025-04-14 14:26:00|2037.5|2036|2037|2035.5|2037.5|2036|2036.5|2035|110
1744640770000|2025-04-14 14:26:10|2036|2035|2035.5|2034|2036.5|2035.5|2035.5|2034|797
1744640780000|2025-04-14 14:26:20|2036|2034.5|2037|2035.5|2037.5|2036|2036|2034.5|736
1744640790000|2025-04-14 14:26:30|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|6
1744640800000|2025-04-14 14:26:40|2037|2036|2037.5|2036|2038|2036.5|2037|2036|143
1744640810000|2025-04-14 14:26:50|2038|2037|2038|2037|2038|2037|2037.5|2036|410
1744640820000|2025-04-14 14:27:00|2038.5||2038.5||2038.5||2038.5||180
1744640830000|2025-04-14 14:27:10|2038|2037.5|2038.5|2037|2038.5|2037.5|2038|2036.5|0
1744640840000|2025-04-14 14:27:20|2038|2036.5|2038.5|2037|2038.5|2037|2038|2036.5|0
1744640850000|2025-04-14 14:27:30|2038|2036.5|2038|2036.5|2038|2036.5|2037.5|2036|3491
1744640860000|2025-04-14 14:27:40|2037.5|2036|2037.5|2036.5|2037.5|2036.5|2037.5|2036|0
1744640870000|2025-04-14 14:27:50|2038|2036|2037.5|2036|2038|2036|2037.5|2036|283
1744640880000|2025-04-14 14:28:00|2038|2036.5|2038.5|2037|2038.5|2037|2038|2036.5|98
1744640890000|2025-04-14 14:28:10|2039|2037.5|2039|2037.5|2039|2037.5|2038.5|2037|35
1744640900000|2025-04-14 14:28:20|2039.5|2038.5|2039.5|2038|2040|2038.5|2039.5|2038|97
1744640910000|2025-04-14 14:28:30|2039|2037.5|2040|2038.5|2040|2038.5|2039|2037.5|0
1744640920000|2025-04-14 14:28:40|2039.5|2039|2039.5|2038|2040|2039|2039.5|2038|1587
1744640930000|2025-04-14 14:28:50|2040|2038.5|2040|2038.5|2040|2038.5|2040|2038.5|0
1744640940000|2025-04-14 14:29:00|2039.5|2038|2040.5|2039|2040.5|2039.5|2039.5|2038|328
1744640950000|2025-04-14 14:29:10|2039.5|2038.5|2040|2038.5|2040|2038.5|2039|2038|485
1744640960000|2025-04-14 14:29:20|2039.5|2038|2039|2038|2039.5|2038|2038|2037|563
1744640970000|2025-04-14 14:29:30|2038.5|2037.5|2039|2037.5|2039|2037.5|2038.5|2037|1359
1744640980000|2025-04-14 14:29:40|2038.5|2037|2038.5|2037|2039|2038|2038.5|2037|0
1744640990000|2025-04-14 14:29:50|2039|2038|2038.5|2037|2039|2038|2038.5|2037|0
1744641000000|2025-04-14 14:30:00|2040|2037.5|2039.5|2038|2040|2039|2039.5|2037|729
1744641010000|2025-04-14 14:30:10|2040|2039|2038.5|2037.5|2040|2039|2038.5|2037.5|1205
1744641020000|2025-04-14 14:30:20|2039.5|2038|2039|2037.5|2039.5|2038.5|2038|2036.5|69
1744641030000|2025-04-14 14:30:30|2038.5|2037|2038.5|2037.5|2039|2038|2038|2036.5|115
1744641040000|2025-04-14 14:30:40|2039.5|2038|2039|2037.5|2039.5|2038|2038.5|2037|997
1744641050000|2025-04-14 14:30:50|2038.5|2036.5|2038.5|2037|2039|2037.5|2038|2036.5|228
1744641060000|2025-04-14 14:31:00|2038|2036.5|2039|2038|2039.5|2038.5|2038|2036.5|100
1744641070000|2025-04-14 14:31:10|2038.5|2037.5|2038.5|2037|2039|2038|2038.5|2037|406
1744641080000|2025-04-14 14:31:20|2038|2036.5|2038.5|2037|2039|2037|2037.5|2036.5|0
1744641100000|2025-04-14 14:31:40|2038|2036.5|2038.5|2037|2038.5|2037.5|2038|2036.5|0
1744641110000|2025-04-14 14:31:50|2039|2037.5|2038.5|2037|2039|2037.5|2038.5|2037|308
1744641120000|2025-04-14 14:32:00|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|0
1744641130000|2025-04-14 14:32:10|2037.5|2037|2039|2037.5|2039|2037.5|2037.5|2036.5|362
1744641140000|2025-04-14 14:32:20|2038.5|2037|2039|2037.5|2039|2037.5|2038.5|2037|516
1744641150000|2025-04-14 14:32:30|2038.5|2037|2038|2036.5|2038.5|2037|2038|2036.5|46
1744641160000|2025-04-14 14:32:40|2037.5|2036|2038|2037|2038|2037|2037.5|2036|3152
1744641170000|2025-04-14 14:32:50|2038.5|2036.5|2039|2037.5|2039|2037.5|2038|2036.5|99
1744641180000|2025-04-14 14:33:00|2039.5|2038|2038.5|2037.5|2039.5|2038|2038.5|2037.5|1124
1744641190000|2025-04-14 14:33:10|2039|2038|2038.5|2037|2039|2038|2038.5|2037|0
1744641200000|2025-04-14 14:33:20|2039|2037.5|2038.5|2037|2039|2038|2038.5|2037|971
1744641210000|2025-04-14 14:33:30|2039|2037.5|2039.5|2038|2039.5|2038|2038.5|2037.5|816
1744641220000|2025-04-14 14:33:40|2039|2037.5|2039|2038|2039|2038|2039|2037.5|0
1744641230000|2025-04-14 14:33:50|2039.5|2037.5|2039|2037.5|2039.5|2038|2039|2037.5|275
1744641240000|2025-04-14 14:34:00|2039.5|2038|2038|2036.5|2039.5|2038|2038|2036.5|0
1744641250000|2025-04-14 14:34:10|2038.5|2037|2037.5|2036|2038.5|2037|2037|2035.5|475
1744641260000|2025-04-14 14:34:20|2038|2037|2038|2037|2038.5|2037|2038|2037|1087
1744641270000|2025-04-14 14:34:30|2037.5|2036.5|2038.5|2037|2038.5|2037.5|2037.5|2036.5|522
1744641280000|2025-04-14 14:34:40|2038|2036.5|2037|2035.5|2038|2036.5|2037|2035.5|498
1744641290000|2025-04-14 14:34:50|2037.5|2036|2037.5|2036|2037.5|2036|2037.5|2036|0
1744641300000|2025-04-14 14:35:00|2037|2035.5|2037|2035.5|2037.5|2036|2036.5|2035.5|1675
1744641310000|2025-04-14 14:35:10|2036.5|2036|2036.5|2035|2037|2036|2036.5|2035|502
1744641320000|2025-04-14 14:35:20|2037|2035.5|2037.5|2036|2038|2036.5|2037|2035|1
1744641330000|2025-04-14 14:35:30|2038|2036.5|2039|2037.5|2039|2038|2037.5|2036|993
1744641340000|2025-04-14 14:35:40|2040|2038|2039.5|2038|2040|2038.5|2039.5|2038|0
1744641350000|2025-04-14 14:35:50||2038.5||2038.5||2038.5||2038.5|515
1744641360000|2025-04-14 14:36:00|2040|2038|2040|2038.5|2040|2039|2039.5|2038|61
1744641370000|2025-04-14 14:36:10|2039.5|2039.5|2040.5|2039.5|2040.5|2039.5|2039.5|2038.5|942
1744641380000|2025-04-14 14:36:20|2040|2039|2040|2039|2040.5|2039.5|2040|2038.5|1432
1744641390000|2025-04-14 14:36:30|2039.5|2038.5|2039.5|2038|2039.5|2038.5|2039.5|2038|259
1744641400000|2025-04-14 14:36:40||2038.5||2038||2038.5||2038|550
1744641410000|2025-04-14 14:36:50|2039|2037.5|2039|2037.5|2039|2037.5|2039|2037.5|0
1744641420000|2025-04-14 14:37:00|2039.5|2038|2040.5|2039|2040.5|2039.5|2039|2038|1469
1744641430000|2025-04-14 14:37:10|2040|2038.5|2039.5|2038.5|2040|2039|2039.5|2038.5|46
1744641440000|2025-04-14 14:37:20|2040.5|2039|2040.5|2039|2041|2039.5|2040|2038.5|584
1744641470000|2025-04-14 14:37:50|2040|2040|2041|2040|2041|2040|2040|2040|96
1744641480000|2025-04-14 14:38:00||2040.5||2040.5||2040.5||2040.5|0
1744641490000|2025-04-14 14:38:10|2040.5|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|0
1744641500000|2025-04-14 14:38:20|2040||2040.5||2040.5||2040||0
1744641520000|2025-04-14 14:38:40|2040||2040.5||2040.5||2040||0
1744641540000|2025-04-14 14:39:00|2040|2039|2040|2039.5|2040|2039.5|2039.5|2039|1660
1744641550000|2025-04-14 14:39:10|2039.5|2039|2040|2039|2040|2039|2039.5|2039|0
1744641560000|2025-04-14 14:39:20|2039.5|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|1
1744641570000|2025-04-14 14:39:30|2040||2039.5||2040||2039.5||0
1744641580000|2025-04-14 14:39:40|2039|2038.5|2038|2037.5|2039.5|2038.5|2038|2037.5|4094
1744641590000|2025-04-14 14:39:50|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|615
1744641600000|2025-04-14 14:40:00|2038|2038|2038|2037.5|2038.5|2038|2038|2037.5|0
1744641610000|2025-04-14 14:40:10|2038.5|2037|2035.5|2035|2038.5|2037|2035.5|2035|2343
1744641620000|2025-04-14 14:40:20|2036|2034.5|2036.5|2035.5|2036.5|2036|2036|2034.5|63
1744641630000|2025-04-14 14:40:30|2036|2036|2036|2035.5|2036.5|2036|2036|2035.5|11
1744641640000|2025-04-14 14:40:40|2036.5||2036.5||2036.5||2036.5||427
1744641650000|2025-04-14 14:40:50|2037|2036|2037|2036|2037|2036|2037|2036|0
1744641660000|2025-04-14 14:41:00|2036.5|2036.5|2037.5|2036.5|2037.5|2036.5|2036.5|2035.5|567
1744641670000|2025-04-14 14:41:10|2038|2037|2037.5|2037|2038|2037|2037.5|2037|0
1744641680000|2025-04-14 14:41:20|2038|2036.5|2038|2037|2038.5|2037.5|2038|2036.5|662
1744641690000|2025-04-14 14:41:30|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1744641700000|2025-04-14 14:41:40|2039|2038|2038|2037.5|2039.5|2038.5|2038|2037.5|5501
1744641710000|2025-04-14 14:41:50|2038.5||2038.5||2038.5||2038||360
1744641730000|2025-04-14 14:42:10|2039|2038|2038|2037|2039|2038|2037.5|2037|873
1744641740000|2025-04-14 14:42:20|2037.5|2036.5|2037|2036|2038|2036.5|2036.5|2035.5|0
1744641750000|2025-04-14 14:42:30|2037.5|2036.5|2037|2036.5|2037.5|2036.5|2037|2036|0
1744641760000|2025-04-14 14:42:40|2037.5||2037.5||2037.5||2037||0
1744641770000|2025-04-14 14:42:50|2038|2037|2038.5|2037.5|2038.5|2037.5|2038|2037|33
1744641780000|2025-04-14 14:43:00|2038|2037|2037.5|2037|2038.5|2037.5|2037.5|2037|5311
1744641790000|2025-04-14 14:43:10||2036.5||2036.5||2036.5||2036.5|0
1744641800000|2025-04-14 14:43:20|2037|2037|2037.5|2036.5|2038|2037|2037|2036.5|0
1744641810000|2025-04-14 14:43:30|2038|2037|2038|2037|2038|2037|2038|2037|0
1744641820000|2025-04-14 14:43:40|2037.5|2037.5|2038|2037|2038|2037.5|2037.5|2037|152
1744641830000|2025-04-14 14:43:50|2038.5|2037.5|2039|2038|2039|2038|2038.5|2037.5|499
1744641840000|2025-04-14 14:44:00||2038.5||2038.5||2038.5||2038.5|0
1744641850000|2025-04-14 14:44:10|2038.5|2038|2039|2038.5|2039|2038.5|2038.5|2037.5|2729
1744641860000|2025-04-14 14:44:20|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|540
1744641870000|2025-04-14 14:44:30|2038|2038|2038.5|2037.5|2038.5|2038|2038|2037.5|0
1744641880000|2025-04-14 14:44:40|2038|2037|2037|2036.5|2038|2037|2037|2036.5|814
1744641890000|2025-04-14 14:44:50|2036.5|2036|2037|2036|2037|2036|2036.5|2036|0
1744641900000|2025-04-14 14:45:00|2037.5|2036.5|2037.5|2036.5|2038|2037|2037.5|2036.5|259
1744641910000|2025-04-14 14:45:10|2037|2037|2038|2037|2038|2037|2037|2037|0
1744641930000|2025-04-14 14:45:30|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|0
1744641940000|2025-04-14 14:45:40|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|0
1744641960000|2025-04-14 14:46:00|2038.5|2038|2038.5|2037.5|2039|2038.5|2037.5|2037|6442
1744641970000|2025-04-14 14:46:10|2038|2038|2038.5|2038|2039|2038|2038|2038|910
1744641990000|2025-04-14 14:46:30|2037.5|2037.5|2038|2037.5|2038|2038|2037.5|2037|500
1744642000000|2025-04-14 14:46:40||2037||2037||2037||2037|60
1744642010000|2025-04-14 14:46:50||2037.5||2037||2037.5||2037|0
1744642020000|2025-04-14 14:47:00|2039|2037.5|2039|2038|2039|2038|2039|2037.5|0
1744642030000|2025-04-14 14:47:10|2039.5|2038.5|2040.5|2039.5|2040.5|2039.5|2039.5|2038.5|0
1744642040000|2025-04-14 14:47:20||2040||2039.5||2040||2039.5|1330
1744642050000|2025-04-14 14:47:30|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|3459
1744642060000|2025-04-14 14:47:40|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|3
1744642070000|2025-04-14 14:47:50|2040|2039|2040|2039|2040|2039|2040|2039|0
1744642080000|2025-04-14 14:48:00|2040.5|2039.5|2040.5|2039.5|2041|2040|2040|2039.5|0
1744642090000|2025-04-14 14:48:10|2041|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|801
1744642100000|2025-04-14 14:48:20|2040|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|1281
1744642110000|2025-04-14 14:48:30|2041|2040|2041|2040|2041|2040|2040.5|2040|0
1744642120000|2025-04-14 14:48:40|2040.5|2039.5|2040.5|2039.5|2041|2040|2040.5|2039.5|0
1744642130000|2025-04-14 14:48:50||2040||2040||2040||2040|0
1744642140000|2025-04-14 14:49:00|2041||2040.5||2041||2040.5||1052
1744642150000|2025-04-14 14:49:10|2041|2040.5|2041|2040|2041|2040.5|2040.5|2040|68
1744642160000|2025-04-14 14:49:20|2040.5||2041||2041||2040.5||0
1744642170000|2025-04-14 14:49:30|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|1306
1744642180000|2025-04-14 14:49:40|2041|2041|2042|2041|2042|2041|2041|2041|100
1744642190000|2025-04-14 14:49:50|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|230
1744642200000|2025-04-14 14:50:00|2042.5|2041.5|2041|2040.5|2042.5|2041.5|2041|2040.5|2174
1744642210000|2025-04-14 14:50:10|2040.5|2040|2041.5|2040.5|2041.5|2040.5|2040.5|2040|0
1744642220000|2025-04-14 14:50:20||2041||2040.5||2041||2040.5|0
1744642230000|2025-04-14 14:50:30|2042|2041|2042|2041.5|2042|2041.5|2042|2041|0
1744642240000|2025-04-14 14:50:40|2042.5|2042|2042.5|2041.5|2042.5|2042|2042|2041.5|2793
1744642250000|2025-04-14 14:50:50|2042|2041|2042|2041|2042.5|2041|2041.5|2041|0
1744642260000|2025-04-14 14:51:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|1762
1744642270000|2025-04-14 14:51:10|2043|2042|2042.5|2042|2043|2042.5|2042.5|2041.5|0
1744642280000|2025-04-14 14:51:20|2043|2041.5|2042.5|2042|2043|2042|2042.5|2041.5|0
1744642290000|2025-04-14 14:51:30|2043|2041.5|2042.5|2041.5|2043|2042|2042.5|2041.5|0
1744642300000|2025-04-14 14:51:40||2042||2041.5||2042||2041.5|0
1744642310000|2025-04-14 14:51:50|2042||2042||2042||2042||0
1744642320000|2025-04-14 14:52:00|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|4236
1744642330000|2025-04-14 14:52:10|2043.5|2042|2043|2042|2043.5|2042|2043|2042|72
1744642340000|2025-04-14 14:52:20|2042.5|2042.5|2043.5|2042.5|2043.5|2042.5|2042.5|2042.5|0
1744642350000|2025-04-14 14:52:30|2043|2042|2043|2042|2043|2042|2043|2042|626
1744642370000|2025-04-14 14:52:50|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|0
1744642380000|2025-04-14 14:53:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2042.5|2042|4978
1744642390000|2025-04-14 14:53:10|2044|2043.5|2044|2043|2044|2043.5|2044|2043|308
1744642400000|2025-04-14 14:53:20|2045|2043.5|2044.5|2043.5|2045|2044|2044.5|2043.5|820
1744642410000|2025-04-14 14:53:30|2045|2044|2044|2043.5|2045|2044|2044|2043.5|418
1744642420000|2025-04-14 14:53:40|2044.5||2044.5||2044.5||2044||3304
1744642430000|2025-04-14 14:53:50|2044|2044|2044|2043|2045|2044|2044|2043|1279
1744642440000|2025-04-14 14:54:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043|0
1744642450000|2025-04-14 14:54:10|2044||2044.5||2044.5||2044||0
1744642460000|2025-04-14 14:54:20||2044||2043.5||2044||2043.5|0
1744642480000|2025-04-14 14:54:40|2044|2043|2043.5|2043|2044|2043|2043.5|2043|2141
1744642490000|2025-04-14 14:54:50|2044||2043.5||2044||2043.5||91
1744642500000|2025-04-14 14:55:00|2043|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|979
1744642510000|2025-04-14 14:55:10|2043.5|2042|2042.5|2042|2043.5|2042|2042.5|2041.5|1617
1744642520000|2025-04-14 14:55:20|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041|0
1744642530000|2025-04-14 14:55:30|2042.5||2042.5||2042.5||2042.5||0
1744642540000|2025-04-14 14:55:40|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|80
1744642560000|2025-04-14 14:56:00|2042||2042.5||2042.5||2042||0
1744642570000|2025-04-14 14:56:10|2043|2042|2043|2042|2043|2042|2043|2042|0
1744642580000|2025-04-14 14:56:20|2042.5|2042.5|2043|2042.5|2043|2042.5|2042.5|2042.5|9
1744642590000|2025-04-14 14:56:30|2042.5|2042|2042|2041.5|2043|2042|2042|2041|3637
1744642600000|2025-04-14 14:56:40|2042.5||2042||2042.5||2042||633
1744642610000|2025-04-14 14:56:50|2042.5||2042||2042.5||2042||0
1744642620000|2025-04-14 14:57:00|2041.5|2041|2042|2041.5|2042|2041.5|2041|2040.5|930
1744642630000|2025-04-14 14:57:10|2042.5|2041|2041.5|2041|2042.5|2041|2041.5|2041|2119
1744642640000|2025-04-14 14:57:20|2042|2040.5|2042|2041|2042.5|2041.5|2041.5|2040.5|1004
1744642650000|2025-04-14 14:57:30|2042.5|2041.5|2041.5|2040.5|2042.5|2041.5|2041.5|2040.5|0
1744642660000|2025-04-14 14:57:40|2041|2040|2040.5|2040|2041|2040|2040.5|2040|0
1744642670000|2025-04-14 14:57:50|2040|2039.5|2039.5|2038.5|2040|2039.5|2039|2038.5|481
1744642680000|2025-04-14 14:58:00|2039|2038|2038|2037.5|2039|2038|2037.5|2037|9721
1744642690000|2025-04-14 14:58:10|2038.5|2038|2038.5|2037.5|2038.5|2038|2038|2037.5|3909
1744642700000|2025-04-14 14:58:20|2038|2038|2038.5|2037.5|2038.5|2038|2038|2037.5|443
1744642710000|2025-04-14 14:58:30|2039|2038|2039.5|2038.5|2039.5|2039|2038.5|2037.5|521
1744642720000|2025-04-14 14:58:40|2039|2038|2039|2038.5|2039.5|2039|2039|2038|545
1744642730000|2025-04-14 14:58:50||2038||2038||2038.5||2038|583
1744642740000|2025-04-14 14:59:00|2038.5|2037.5|2039.5|2038.5|2039.5|2038.5|2038.5|2037.5|1445
1744642750000|2025-04-14 14:59:10|2039||2039.5||2039.5||2039||2450
1744642760000|2025-04-14 14:59:20||2039||2038.5||2039||2038.5|1484
1744642770000|2025-04-14 14:59:30|2039|2038|2038|2037.5|2039|2038|2038|2037.5|1770
1744642780000|2025-04-14 14:59:40|2038.5|2038|2038.5|2037.5|2038.5|2038|2038|2037.5|1500
1744642790000|2025-04-14 14:59:50|2038|2036.5|2037.5|2037|2038.5|2037|2037.5|2036.5|674
1744642800000|2025-04-14 15:00:00|2038.5|2037.5|2038.5|2037.5|2039|2038.5|2037.5|2037|4515
1744642810000|2025-04-14 15:00:10|2039|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|727
1744642820000|2025-04-14 15:00:20|2039|2038|2038|2037|2039|2038|2038|2037|1176
1744642830000|2025-04-14 15:00:30|2038.5|2037.5|2038|2037|2039|2038|2038|2037|3129
1744642840000|2025-04-14 15:00:40|2038.5|2037.5|2038|2037|2039|2038|2037.5|2036.5|4520
1744642850000|2025-04-14 15:00:50|2037.5|2036.5|2037|2036|2038|2036.5|2036.5|2036|1097
1744642860000|2025-04-14 15:01:00|2036.5|2035.5|2036|2035|2036.5|2035.5|2035.5|2035|528
1744642870000|2025-04-14 15:01:10|2036.5|2035.5|2036.5|2036|2036.5|2036|2036|2035|0
1744642880000|2025-04-14 15:01:20|2037.5|2036.5|2037|2036|2037.5|2036.5|2036.5|2036|1036
1744642890000|2025-04-14 15:01:30|2036.5||2036.5||2036.5||2036.5||0
1744642900000|2025-04-14 15:01:40|2036|2035.5|2036|2035.5|2036.5|2035.5|2036|2035|516
1744642910000|2025-04-14 15:01:50|2036.5|2035|2036.5|2035.5|2036.5|2035.5|2036|2035|489
1744642920000|2025-04-14 15:02:00||2036||2035.5||2036||2035.5|1
1744642930000|2025-04-14 15:02:10|2035.5|2035|2035.5|2035|2036|2035.5|2035.5|2035|1415
1744642940000|2025-04-14 15:02:20|2036|2035.5|2035|2034.5|2036|2035.5|2035|2034.5|7
1744642960000|2025-04-14 15:02:40|2034.5|2034|2035|2034|2035|2034.5|2034.5|2033.5|1051
1744642970000|2025-04-14 15:02:50|2034.5|2033.5|2034|2033.5|2034.5|2033.5|2034|2033.5|157
1744642980000|2025-04-14 15:03:00|2034.5|2034|2033.5|2032.5|2034.5|2034|2033|2032.5|4838
1744642990000|2025-04-14 15:03:10|2033|2033|2033.5|2032.5|2034|2033|2033|2032.5|2993
1744643000000|2025-04-14 15:03:20|2034|2033|2033.5|2033|2034|2033|2033.5|2032.5|0
1744643010000|2025-04-14 15:03:30|2034|2033.5|2034|2033|2034|2033.5|2034|2033|478
1744643020000|2025-04-14 15:03:40|2033.5|2033.5|2034|2033|2034|2033.5|2033.5|2033|439
1744643030000|2025-04-14 15:03:50|2034.5|2033.5|2034.5|2034|2034.5|2034|2034|2033|0
1744643040000|2025-04-14 15:04:00|2035|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|0
1744643050000|2025-04-14 15:04:10|2036|2035.5|2036.5|2036|2037|2036|2036|2035.5|672
1744643060000|2025-04-14 15:04:20|2036|2035.5|2035.5|2034.5|2036.5|2035.5|2035.5|2034.5|1667
1744643070000|2025-04-14 15:04:30|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|200
1744643080000|2025-04-14 15:04:40|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|391
1744643090000|2025-04-14 15:04:50|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|0
1744643100000|2025-04-14 15:05:00|2036|2035|2036|2035|2037|2036|2035.5|2035|452
1744643110000|2025-04-14 15:05:10|2036.5|2035.5|2036|2035|2036.5|2035.5|2035.5|2035|280
1744643120000|2025-04-14 15:05:20|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034.5|2073
1744643130000|2025-04-14 15:05:30|2036|2035|2035.5|2035|2036|2035.5|2035.5|2035|0
1744643140000|2025-04-14 15:05:40|2036|2035.5|2036|2035|2036.5|2035.5|2036|2035|0
1744643150000|2025-04-14 15:05:50|2035.5|2035.5|2036|2035.5|2036.5|2035.5|2035.5|2035|0
1744643160000|2025-04-14 15:06:00|2036.5|2035|2036|2035.5|2036.5|2035.5|2036|2035|0
1744643170000|2025-04-14 15:06:10|2035.5|2035|2036|2035|2036|2035|2035.5|2035|300
1744643180000|2025-04-14 15:06:20|2035.5|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|500
1744643190000|2025-04-14 15:06:30|2036||2036||2036||2036||1117
1744643200000|2025-04-14 15:06:40|2035.5|2034.5|2035|2034.5|2035.5|2034.5|2035|2034.5|468
1744643210000|2025-04-14 15:06:50|2036|2035|2035.5|2034.5|2036|2035|2035|2034.5|6558
1744643220000|2025-04-14 15:07:00|2035|2034|2035|2034|2035|2034|2034.5|2034|108
1744643230000|2025-04-14 15:07:10|2034.5|2034.5|2035|2034|2035|2034.5|2034.5|2034|101
1744643240000|2025-04-14 15:07:20|2034.5|2033.5|2034|2033|2034.5|2033.5|2033.5|2033|1896
1744643250000|2025-04-14 15:07:30|2034.5|2033.5|2035|2034.5|2035|2034.5|2034.5|2033.5|2243
1744643260000|2025-04-14 15:07:40|2035.5|2035|2035|2034.5|2035.5|2035|2035|2034.5|17
1744643270000|2025-04-14 15:07:50|2035.5|2035|2035.5|2034.5|2035.5|2035|2035.5|2034.5|484
1744643280000|2025-04-14 15:08:00|2036|2035|2036|2035.5|2036|2035.5|2035.5|2035|516
1744643290000|2025-04-14 15:08:10|2036.5|2036|2036.5|2035.5|2036.5|2036|2036.5|2035.5|484
1744643300000|2025-04-14 15:08:20|||||||||18
1744643310000|2025-04-14 15:08:30|2036|2035|2036|2035|2036|2035|2035.5|2035|3057
1744643320000|2025-04-14 15:08:40|2035.5|2035.5|2035.5|2034.5|2035.5|2035.5|2035.5|2034.5|0
1744643330000|2025-04-14 15:08:50|2036|2035|2036.5|2035.5|2036.5|2035.5|2035.5|2035|2640
1744643350000|2025-04-14 15:09:10|2036|2036|2036|2035|2036.5|2036|2035.5|2035|1209
1744643360000|2025-04-14 15:09:20|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034.5|0
1744643370000|2025-04-14 15:09:30|2036|2035|2036|2035|2036|2035.5|2036|2034.5|246
1744643380000|2025-04-14 15:09:40|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|0
1744643400000|2025-04-14 15:10:00|2036|2035|2036|2035.5|2036|2035.5|2036|2035|832
1744643410000|2025-04-14 15:10:10|2036.5|2035|2037.5|2036.5|2037.5|2037|2036.5|2035|368
1744643420000|2025-04-14 15:10:20|2037|2036|2037|2036|2037|2036|2037|2036|400
1744643430000|2025-04-14 15:10:30||2036.5||2036||2036.5||2036|0
1744643440000|2025-04-14 15:10:40||2036.5||2036.5||2036.5||2036|0
1744643450000|2025-04-14 15:10:50|2036.5|2036|2037|2036|2037|2036|2036.5|2036|613
1744643460000|2025-04-14 15:11:00|2036.5|2036.5|2035.5|2035|2036.5|2036.5|2035.5|2035|792
1744643470000|2025-04-14 15:11:10|2035|2034|2036|2035|2036|2035|2035|2034|4327
1744643480000|2025-04-14 15:11:20|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|0
1744643490000|2025-04-14 15:11:30|2034.5|2034.5|2035|2034.5|2035|2034.5|2034.5|2034.5|939
1744643500000|2025-04-14 15:11:40|2035.5|2034|2035.5|2034.5|2035.5|2034.5|2034.5|2034|451
1744643510000|2025-04-14 15:11:50||2035||2034.5||2035||2034.5|1811
1744643520000|2025-04-14 15:12:00|||||||||126
1744643530000|2025-04-14 15:12:10|2035|2035|2035.5|2035|2035.5|2035|2035|2034.5|865
1744643540000|2025-04-14 15:12:20|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|783
1744643550000|2025-04-14 15:12:30|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|0
1744643560000|2025-04-14 15:12:40|2036||2035.5||2036||2035.5||1066
1744643570000|2025-04-14 15:12:50|2035|2034.5|2035.5|2035|2035.5|2035|2035|2034.5|0
1744643580000|2025-04-14 15:13:00|2036|2035.5|2037.5|2036.5|2037.5|2037|2036|2035|2400
1744643590000|2025-04-14 15:13:10|2037||2037.5||2037.5||2037||0
1744643600000|2025-04-14 15:13:20|2037|2036|2037|2036|2037|2036|2036.5|2036|0
1744643610000|2025-04-14 15:13:30||2036.5||2036||2036.5||2036|0
1744643620000|2025-04-14 15:13:40||2036.5||2036||2036.5||2036|0
1744643630000|2025-04-14 15:13:50|2037.5|2036.5|2037.5|2037|2037.5|2037|2037.5|2036.5|519
1744643640000|2025-04-14 15:14:00||2036.5||2036.5||2036.5||2036.5|570
1744643650000|2025-04-14 15:14:10|2037||2037.5||2037.5||2037||418
1744643660000|2025-04-14 15:14:20|2037|2035.5|2036.5|2035.5|2037|2035.5|2036.5|2035.5|0
1744643670000|2025-04-14 15:14:30|2036|2035|2035.5|2035|2036|2035|2035|2034.5|6276
1744643680000|2025-04-14 15:14:40|2036|2035.5|2036.5|2035.5|2036.5|2035.5|2036|2035.5|1694
1744643690000|2025-04-14 15:14:50|2036||2036.5||2036.5||2036||1574
1744643700000|2025-04-14 15:15:00|2036|2035.5|2037|2035.5|2037|2035.5|2036|2035.5|0
1744643710000|2025-04-14 15:15:10|2036|2035|2036.5|2035|2036.5|2035|2035.5|2034.5|460
1744643720000|2025-04-14 15:15:20|2036|2034.5|2037|2035.5|2037|2035.5|2036|2034.5|52
1744643730000|2025-04-14 15:15:30|2036.5|2036|2037.5|2036|2037.5|2036|2036.5|2036|200
1744643740000|2025-04-14 15:15:40|2037|2036.5|2037.5|2036|2037.5|2036.5|2037|2036|0
1744643750000|2025-04-14 15:15:50|2037|2035.5|2036.5|2035.5|2037|2035.5|2036.5|2035|1634
1744643760000|2025-04-14 15:16:00|2037|2035|2037|2035.5|2037|2035.5|2037|2035|0
1744643770000|2025-04-14 15:16:10|2036.5|2035|2037|2036|2037|2036|2036.5|2035|0
1744643780000|2025-04-14 15:16:20|2036.5|2035|2037.5|2036|2037.5|2036|2036.5|2035|9
1744643790000|2025-04-14 15:16:30|2037|2035.5|2037|2035.5|2037.5|2036|2037|2035.5|0
1744643800000|2025-04-14 15:16:40|||||||||51
1744643810000|2025-04-14 15:16:50|2037.5|2036|2037.5|2036|2037.5|2036|2037.5|2036|2549
1744643820000|2025-04-14 15:17:00|2037|2035.5|2037.5|2036|2037.5|2036|2037|2035.5|629
1744643830000|2025-04-14 15:17:10|2036.5|2035|2037|2035.5|2037.5|2036|2036|2035|1750
1744643840000|2025-04-14 15:17:20|2037.5|2036|2037.5|2036|2037.5|2036|2036.5|2035.5|0
1744643860000|2025-04-14 15:17:40|2037|2035.5|2036.5|2035.5|2037|2035.5|2036|2034.5|2047
1744643870000|2025-04-14 15:17:50|2037|2036|2037.5|2036|2037.5|2036.5|2037|2035.5|1338
1744643880000|2025-04-14 15:18:00|2037|2036.5|2037.5|2036|2037.5|2036.5|2037|2035.5|3524
1744643890000|2025-04-14 15:18:10||2036.5||2036.5||2036.5||2036.5|0
1744643900000|2025-04-14 15:18:20|2037|2036|2037|2035.5|2037|2036|2037|2035.5|1228
1744643910000|2025-04-14 15:18:30|2037.5|2036|2036.5|2035|2037.5|2036|2036.5|2035|1123
1744643920000|2025-04-14 15:18:40|2037|2035.5|2036.5|2035.5|2037|2036|2036.5|2035|761
1744643930000|2025-04-14 15:18:50|2037|2036|2038|2036.5|2038|2036.5|2037|2035.5|108
1744643940000|2025-04-14 15:19:00|2037.5|2036|2037.5|2036|2037.5|2036|2037.5|2036|0
1744643950000|2025-04-14 15:19:10|2037|2036.5|2037|2035.5|2038|2036.5|2036.5|2035|1557
1744643960000|2025-04-14 15:19:20|2036.5|2035|2037|2035.5|2037|2036|2036.5|2035|0
1744643970000|2025-04-14 15:19:30|2036.5|2035|2037|2036|2037|2036|2036.5|2035|0
1744643980000|2025-04-14 15:19:40|2036.5|2035.5|2037.5|2036|2037.5|2036|2036.5|2035.5|514
1744643990000|2025-04-14 15:19:50|2037|2035.5|2038|2036.5|2038|2037|2037|2035.5|581
1744644000000|2025-04-14 15:20:00|2038.5|2037|2037|2036|2038.5|2037|2037|2036|101
1744644010000|2025-04-14 15:20:10|2037.5|2036.5|2038|2036.5|2038|2036.5|2037.5|2036.5|214
1744644020000|2025-04-14 15:20:20|2037.5|2036|2037|2035.5|2037.5|2036|2037|2035.5|121
1744644030000|2025-04-14 15:20:30|2036.5|2035|2036.5|2035.5|2037|2036|2036.5|2035|0
1744644040000|2025-04-14 15:20:40|2037|2035|2036.5|2035.5|2037|2035.5|2036.5|2035|4434
1744644050000|2025-04-14 15:20:50|2037|2036|2037|2036|2037.5|2036|2037|2035.5|5851
1744644060000|2025-04-14 15:21:00|2036.5|2035.5|2037|2035.5|2037.5|2036.5|2036.5|2035.5|200
1744644070000|2025-04-14 15:21:10|2037.5|2036|2037.5|2036|2038.5|2037|2037.5|2035.5|39
1744644080000|2025-04-14 15:21:20|2038|2036.5|2037.5|2036|2038|2036.5|2037.5|2036|0
1744644090000|2025-04-14 15:21:30|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|46
1744644100000|2025-04-14 15:21:40|2037.5|2036|2037.5|2036|2038|2036|2037.5|2036|0
1744644110000|2025-04-14 15:21:50|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|0
1744644120000|2025-04-14 15:22:00|2037.5|2037|2038|2036.5|2038|2037|2037.5|2036.5|0
1744644130000|2025-04-14 15:22:10|2037.5|2036|2037.5|2036|2038|2036.5|2037|2036|0
1744644140000|2025-04-14 15:22:20|2038|2036.5|2038|2037|2038|2037|2037.5|2036|0
1744644150000|2025-04-14 15:22:30|2037.5|2036.5|2038.5|2037.5|2038.5|2037.5|2037.5|2036.5|2
1744644160000|2025-04-14 15:22:40|2038|2036.5|2038.5|2037|2038.5|2037|2038|2036.5|0
1744644170000|2025-04-14 15:22:50|2038|2036.5|2038.5|2037|2038.5|2037|2038|2036.5|659
1744644190000|2025-04-14 15:23:10|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|0
1744644200000|2025-04-14 15:23:20|2038.5|2037|2037.5|2036|2038.5|2037|2037|2035.5|1162
1744644220000|2025-04-14 15:23:40|2037|2035.5|2036.5|2035.5|2037|2035.5|2036.5|2035.5|3033
1744644230000|2025-04-14 15:23:50|2036|2035|2037|2035.5|2037|2035.5|2036|2035|0
1744644240000|2025-04-14 15:24:00|2036.5|2035|2036.5|2035|2037|2035.5|2036|2034.5|936
1744644250000|2025-04-14 15:24:10|2037|2035.5|2036.5|2035.5|2037|2036|2036.5|2035|681
1744644260000|2025-04-14 15:24:20|2036|2035|2036|2035|2037|2035.5|2036|2035|600
1744644270000|2025-04-14 15:24:30|2036.5|2035.5|2036.5|2035.5|2037|2035.5|2036|2035|72
1744644280000|2025-04-14 15:24:40|2036|2035|2036.5|2035.5|2037|2035.5|2036|2035|198
1744644290000|2025-04-14 15:24:50|2036|2035|2036|2034.5|2036|2035|2036|2034.5|0
1744644300000|2025-04-14 15:25:00|2035|2034|2035|2033.5|2035.5|2034.5|2034|2032.5|883
1744644310000|2025-04-14 15:25:10|2035.5|2034|2035|2033.5|2035.5|2034|2035|2033.5|365
1744644320000|2025-04-14 15:25:20|2035.5|2034|2035|2033.5|2035.5|2034|2035|2033.5|7
1744644330000|2025-04-14 15:25:30||2034||2034||2034||2034|516
1744644340000|2025-04-14 15:25:40|2034.5|2033.5|2034.5|2033|2035|2033.5|2034.5|2033|143
1744644350000|2025-04-14 15:25:50|2035|2033.5|2034.5|2033|2035|2033.5|2034.5|2033|0
1744644360000|2025-04-14 15:26:00|2035|2033.5|2035|2034|2036|2034.5|2035|2033.5|1608
1744644370000|2025-04-14 15:26:10|2036|2033.5|2036|2034.5|2036|2034.5|2036|2033.5|0
1744644380000|2025-04-14 15:26:20|2035.5|2034|2036|2034.5|2036|2034.5|2035|2033.5|2439
1744644390000|2025-04-14 15:26:30|2035.5|2034|2035|2033.5|2035.5|2034|2035|2033.5|0
1744644400000|2025-04-14 15:26:40|2034.5|2034|2034.5|2033|2034.5|2034|2034.5|2033|1521
1744644420000|2025-04-14 15:27:00|||||||||647
1744644430000|2025-04-14 15:27:10|2034|2032.5|2033.5|2032|2035|2033.5|2033|2032|231
1744644440000|2025-04-14 15:27:20|2033|2032.5|2033|2031.5|2034|2032.5|2033|2031.5|279
1744644450000|2025-04-14 15:27:30|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|1565
1744644460000|2025-04-14 15:27:40|||||||||245
1744644470000|2025-04-14 15:27:50|2033.5|2032|2032|2030.5|2033.5|2032|2031.5|2030|609
1744644480000|2025-04-14 15:28:00|2031.5|2030|2030.5|2029|2031.5|2030|2030.5|2029|1285
1744644490000|2025-04-14 15:28:10|2031|2029.5|2030.5|2029|2031|2029.5|2030.5|2029|18
1744644500000|2025-04-14 15:28:20|2031.5|2030|2030.5|2029|2031.5|2030|2030|2029|3855
1744644510000|2025-04-14 15:28:30|2029.5|2028.5|2030|2028.5|2030.5|2029|2029.5|2028.5|494
1744644520000|2025-04-14 15:28:40|2030.5|2029|2030|2028.5|2030.5|2029|2029.5|2028|709
1744644530000|2025-04-14 15:28:50|2029.5|2028|2029|2027.5|2029.5|2028|2029|2027.5|1125
1744644540000|2025-04-14 15:29:00|2029.5|2028|2029.5|2028.5|2029.5|2028.5|2029|2027.5|1575
1744644550000|2025-04-14 15:29:10|2028.5|2027.5|2028.5|2027.5|2029|2028|2028.5|2027.5|3555
1744644560000|2025-04-14 15:29:20|2029.5|2028.5|2030|2029|2030|2029|2029|2028|743
1744644570000|2025-04-14 15:29:30|2030.5|2029.5|2031|2030|2031|2030|2030.5|2029.5|2124
1744644580000|2025-04-14 15:29:40|2030.5|2029.5|2031|2029.5|2031|2029.5|2030.5|2029|0
1744644590000|2025-04-14 15:29:50|2031.5|2030|2031.5|2029.5|2032|2030.5|2030.5|2029|385
1744700410000|2025-04-15 07:00:10|2038|2035|2033.5|2031.5|2038|2036|2033|2031|4442
1744700420000|2025-04-15 07:00:20|2034.5|2032|2030|2029|2037|2035|2030|2028|1962
1744700430000|2025-04-15 07:00:30|2030.5|2029.5|2025.5|2024.5|2030.5|2029.5|2025.5|2023|5634
1744700440000|2025-04-15 07:00:40|2026|2025|2028.5|2028|2028.5|2028|2026|2024|765
1744700450000|2025-04-15 07:00:50|2030|2027.5|2030|2027.5|2030|2027.5|2030|2026.5|1568
1744700460000|2025-04-15 07:01:00|2029.5|2028|2030|2028|2032|2029.5|2029.5|2028|3935
1744700470000|2025-04-15 07:01:10||2028.5||2028||2028.5||2028|0
1744700480000|2025-04-15 07:01:20|2031.5|2029.5|2033|2031|2033|2031|2031.5|2029.5|153
1744700490000|2025-04-15 07:01:30|2033.5|2032.5|2038|2036|2038|2036|2033.5|2032|2275
1744700500000|2025-04-15 07:01:40|2039|2037.5|2041.5|2040|2042|2040|2039|2037.5|259
1744700510000|2025-04-15 07:01:50|2043|2040.5|2042|2040.5|2043|2040.5|2042|2040.5|466
1744700520000|2025-04-15 07:02:00|2040|2038.5|2044|2041.5|2044.5|2042.5|2040|2038|3600
1744700530000|2025-04-15 07:02:10|2044.5|2042|2046.5|2045.5|2046.5|2045.5|2044.5|2042|57
1744700540000|2025-04-15 07:02:20||2045||2045||2045||2045|261
1744700550000|2025-04-15 07:02:30|2047|2045.5|2047.5|2045.5|2047.5|2045.5|2046|2044.5|192
1744700560000|2025-04-15 07:02:40|2048|2046|2047.5|2046|2048|2046.5|2047.5|2045.5|524
1744700570000|2025-04-15 07:02:50|2047|2045.5|2046.5|2045|2048|2045.5|2046|2044.5|1230
1744700580000|2025-04-15 07:03:00|2047|2045.5|2042.5|2041|2047|2045.5|2042.5|2041|5984
1744700590000|2025-04-15 07:03:10|2045|2041.5|2045.5|2044|2045.5|2044|2044.5|2041.5|2269
1744700600000|2025-04-15 07:03:20|2046.5|2044.5|2049|2047.5|2049|2047.5|2046.5|2044|2215
1744700610000|2025-04-15 07:03:30|2048.5|2047|2049.5|2048|2050|2048|2048.5|2047|779
1744700620000|2025-04-15 07:03:40|2049|2047.5|2048.5|2047|2049|2047.5|2048|2047|959
1744700630000|2025-04-15 07:03:50|2048||2048||2048.5||2048||0
1744700640000|2025-04-15 07:04:00|2047.5|2046.5|2048|2046.5|2048|2046.5|2046.5|2045|396
1744700650000|2025-04-15 07:04:10|2047.5|2046|2048|2046.5|2048|2046.5|2047.5|2045.5|0
1744700660000|2025-04-15 07:04:20|2047.5|2046|2049|2048.5|2049|2048.5|2047.5|2046|2456
1744700670000|2025-04-15 07:04:30|2049.5|2048|2051|2049.5|2051|2049.5|2049.5|2047.5|981
1744700680000|2025-04-15 07:04:40|2051.5|2050|2051|2050|2052|2050|2051|2050|312
1744700690000|2025-04-15 07:04:50|2050.5|2049.5|2048.5|2047|2050.5|2049.5|2048|2046.5|284
1744700700000|2025-04-15 07:05:00|2049.5|2047.5|2049.5|2048|2049.5|2048.5|2049|2047.5|2686
1744700710000|2025-04-15 07:05:10|2048.5|2047.5|2048|2047|2049|2047.5|2046.5|2045.5|2697
1744700720000|2025-04-15 07:05:20|2048.5|2048|2051.5|2050.5|2052.5|2051|2048.5|2048|1033
1744700730000|2025-04-15 07:05:30|2051|2049.5|2050.5|2049.5|2051|2049.5|2050.5|2049|1580
1744700740000|2025-04-15 07:05:40|2050|2049|2049|2048|2050.5|2049|2048.5|2047|633
1744700750000|2025-04-15 07:05:50|2048.5|2047.5|2049.5|2048|2050|2048.5|2048|2047|1416
1744700760000|2025-04-15 07:06:00|2050|2049|2053|2052|2053|2052|2050|2048|8788
1744700770000|2025-04-15 07:06:10|2052.5|2051.5|2053|2051.5|2053|2052.5|2052.5|2051.5|2691
1744700780000|2025-04-15 07:06:20|2054.5|2052|2051|2050|2054.5|2053|2051|2049|502
1744700790000|2025-04-15 07:06:30|2052|2050.5|2052|2050.5|2052|2050.5|2051|2050|1927
1744700800000|2025-04-15 07:06:40|2051.5|2051.5|2051|2050|2053.5|2052|2051|2050|777
1744700810000|2025-04-15 07:06:50|2053.5|2052|2052.5|2051|2053.5|2052|2052|2050.5|733
1744700820000|2025-04-15 07:07:00|2053|2051.5|2053|2051.5|2053.5|2052|2053|2051.5|1203
1744700830000|2025-04-15 07:07:10|2052|2050.5|2051|2049|2052|2050.5|2050.5|2049|516
1744700840000|2025-04-15 07:07:20|2050.5|2048.5|2050|2048.5|2051|2049.5|2049.5|2048.5|377
1744700850000|2025-04-15 07:07:30|2050.5|2049|2051.5|2050|2052|2050.5|2050.5|2049|614
1744700860000|2025-04-15 07:07:40|2052|2050.5|2053|2052|2053|2052|2051.5|2050|2291
1744700870000|2025-04-15 07:07:50|2053.5|2052.5|2054.5|2053|2055|2053.5|2053.5|2052.5|1022
1744700880000|2025-04-15 07:08:00|2055|2053.5|2055.5|2054.5|2055.5|2054.5|2055|2053.5|1351
1744700890000|2025-04-15 07:08:10|2056|2054|2057|2056|2057|2056|2055|2054|2279
1744700900000|2025-04-15 07:08:20|2057.5||2057||2057.5||2056.5||2265
1744700910000|2025-04-15 07:08:30|2056|2055|2056|2055|2056|2055|2055|2054|340
1744700920000|2025-04-15 07:08:40||2054.5||2054.5||2054.5||2054.5|113
1744700930000|2025-04-15 07:08:50|2055.5|2054|2055.5|2054.5|2056|2054.5|2055.5|2054|0
1744700940000|2025-04-15 07:09:00|2055|2054|2055.5|2054.5|2056|2055|2055|2054|1407
1744700950000|2025-04-15 07:09:10|2056|2055.5|2057.5|2056|2057.5|2056|2055.5|2054.5|524
1744700960000|2025-04-15 07:09:20|2057|2056.5|2057|2055.5|2057|2056.5|2057|2055.5|369
1744700970000|2025-04-15 07:09:30|2057.5|2056|2058.5|2057.5|2059|2058|2057|2056|12
1744700980000|2025-04-15 07:09:40|2058|2056.5|2057|2055.5|2058.5|2056.5|2057|2055.5|1265
1744700990000|2025-04-15 07:09:50|2056.5|2055|2052|2050.5|2056.5|2055.5|2052|2050.5|2811
1744701000000|2025-04-15 07:10:00|2051.5|2051|2050|2049|2052|2051|2050|2048.5|541
1744701010000|2025-04-15 07:10:10|2049.5|2048.5|2051|2050|2051|2050|2049.5|2048.5|0
1744701020000|2025-04-15 07:10:20|2052|2050.5|2050.5|2049.5|2052|2050.5|2050.5|2049|497
1744701030000|2025-04-15 07:10:30|2051|2050|2050|2049|2051.5|2050|2050|2049|0
1744701040000|2025-04-15 07:10:40|2049.5|2048.5|2049.5|2048|2050|2049|2049|2048|1815
1744701050000|2025-04-15 07:10:50|2049|2047.5|2049.5|2048|2050|2048.5|2049|2047.5|1213
1744701060000|2025-04-15 07:11:00|2049|2047.5|2048.5|2047.5|2049|2047.5|2048|2047|3062
1744701070000|2025-04-15 07:11:10|2049|2048|2050.5|2049.5|2051|2049.5|2049|2048|0
1744701080000|2025-04-15 07:11:20|2051|2049|2051.5|2050.5|2051.5|2050.5|2050|2049|1362
1744701090000|2025-04-15 07:11:30|2052|2051|2054|2052.5|2054|2052.5|2052|2050.5|249
1744701100000|2025-04-15 07:11:40|2053.5|2052|2055|2053.5|2055|2053.5|2053|2052|367
1744701110000|2025-04-15 07:11:50|2054.5|2053|2053.5|2052|2054.5|2053|2052|2050.5|5349
1744701120000|2025-04-15 07:12:00|2054|2052.5|2054.5|2053.5|2055|2054|2054|2052.5|798
1744701130000|2025-04-15 07:12:10|2054|2053|2054.5|2053|2054.5|2053|2053.5|2052.5|380
1744701140000|2025-04-15 07:12:20|2055|2054|2055|2054|2055|2054.5|2054.5|2054|231
1744701150000|2025-04-15 07:12:30|2054.5|2053|2054.5|2053.5|2055|2053.5|2054.5|2053|0
1744701160000|2025-04-15 07:12:40|2055|2054|2055.5|2054|2055.5|2054|2055|2054|0
1744701170000|2025-04-15 07:12:50|2055|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053.5|0
1744701180000|2025-04-15 07:13:00|2055|2054|2054|2052.5|2055.5|2054|2054|2052.5|0
1744701190000|2025-04-15 07:13:10|2053.5|2053|2052.5|2051.5|2054.5|2053|2052.5|2051.5|184
1744701200000|2025-04-15 07:13:20|2053|2052|2054|2052.5|2054|2053|2053|2052|55
1744701210000|2025-04-15 07:13:30|2054.5|2053|2055|2053.5|2055|2053.5|2053|2051.5|2050
1744701220000|2025-04-15 07:13:40|2055.5|2054|2055|2054|2055.5|2054|2054.5|2053.5|8
1744701230000|2025-04-15 07:13:50|2055.5|2053.5|2055.5|2054.5|2055.5|2054.5|2055.5|2053.5|0
1744701240000|2025-04-15 07:14:00|2056|2053.5|2055|2053.5|2056|2054|2055|2053.5|62
1744701250000|2025-04-15 07:14:10|2054.5|2052.5|2053|2052.5|2055|2052.5|2053|2052.5|0
1744701260000|2025-04-15 07:14:20|2052.5|2051.5|2053.5|2052.5|2053.5|2052.5|2052.5|2051.5|743
1744701270000|2025-04-15 07:14:30|2054|2053|2054|2053|2054|2053|2053.5|2053|485
1744701280000|2025-04-15 07:14:40|2053.5|2052.5|2055.5|2054.5|2056|2054.5|2053.5|2052.5|2579
1744701290000|2025-04-15 07:14:50|2053.5|2054|2054|2053|2054.5|2054|2053.5|2053|0
1744701300000|2025-04-15 07:15:00|2053.5|2052.5|2053.5|2052|2053.5|2052.5|2053|2052|1970
1744701310000|2025-04-15 07:15:10|2053|2052.5|2054.5|2053.5|2054.5|2053.5|2053|2052|522
1744701320000|2025-04-15 07:15:20|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2052.5|419
1744701330000|2025-04-15 07:15:30|2054|2054|2056|2055|2056.5|2055|2054|2053.5|460
1744701340000|2025-04-15 07:15:40|2056.5|2054.5|2055.5|2054|2056.5|2054.5|2055.5|2054|0
1744701350000|2025-04-15 07:15:50|2055|2054.5|2055|2054|2055|2054.5|2055|2054|0
1744701360000|2025-04-15 07:16:00|2055.5|2054.5|2056|2054.5|2056|2055|2055|2054.5|484
1744701370000|2025-04-15 07:16:10|2056.5|2055|2058.5|2057.5|2058.5|2057.5|2056|2055|1623
1744701380000|2025-04-15 07:16:20|2059|2058|2058.5|2057|2059|2058|2058|2057|62
1744701390000|2025-04-15 07:16:30|2058||2058||2058.5||2058||0
1744701400000|2025-04-15 07:16:40|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|1087
1744701410000|2025-04-15 07:16:50|2056.5|2055|2056.5|2055.5|2056.5|2055.5|2056.5|2055|540
1744701420000|2025-04-15 07:17:00|2056|2055|2056.5|2055.5|2056.5|2055.5|2055.5|2055|137
1744701430000|2025-04-15 07:17:10|2057|2056|2057.5|2056|2057.5|2056|2057|2055.5|655
1744701440000|2025-04-15 07:17:20|2058|2056.5|2056|2055|2058|2056.5|2056|2055|548
1744701450000|2025-04-15 07:17:30|2055.5|2054.5|2057|2055.5|2057|2056|2055.5|2054.5|322
1744701460000|2025-04-15 07:17:40|2057.5|2056|2056.5|2055.5|2057.5|2056|2056.5|2055.5|206
1744701470000|2025-04-15 07:17:50|2057.5|2056|2056.5|2055|2057.5|2056|2056|2055|693
1744701480000|2025-04-15 07:18:00|2056|2054.5|2055|2054|2056|2054.5|2055|2054|774
1744701490000|2025-04-15 07:18:10|2055.5|2054.5|2056|2054.5|2056.5|2055|2055|2054.5|343
1744701500000|2025-04-15 07:18:20|2055.5|2055|2056.5|2055|2056.5|2055|2055.5|2055|492
1744701510000|2025-04-15 07:18:30|2056|2054|2056|2054.5|2056|2054.5|2055.5|2054|571
1744701520000|2025-04-15 07:18:40|2056.5|2055|2057.5|2056.5|2058|2056.5|2056.5|2055|0
1744701530000|2025-04-15 07:18:50|2058|2057|2058.5|2057|2058.5|2057|2057.5|2056.5|1221
1744701540000|2025-04-15 07:19:00|2058|2056.5|2061.5|2060|2062|2060.5|2058|2056.5|8835
1744701550000|2025-04-15 07:19:10|2062.5|2060.5|2062.5|2061.5|2062.5|2061.5|2062.5|2060.5|597
1744701560000|2025-04-15 07:19:20|2063.5|2062|2063|2062|2063.5|2062.5|2062|2061|1921
1744701570000|2025-04-15 07:19:30|2063.5|2061.5|2063.5|2063|2063.5|2063|2063.5|2061.5|490
1744701580000|2025-04-15 07:19:40|2064|2062.5|2064|2063|2064.5|2063|2063|2062.5|4640
1744701590000|2025-04-15 07:19:50|2063.5|2063.5|2065|2064|2065|2064|2063.5|2063.5|1259
1744701600000|2025-04-15 07:20:00|2064.5||2064.5||2065||2064.5||1856
1744701610000|2025-04-15 07:20:10|2064|2063|2064.5|2063|2064.5|2063|2063|2062|1178
1744701620000|2025-04-15 07:20:20|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|150
1744701630000|2025-04-15 07:20:30|2063|2063|2065|2064|2065|2064|2063|2062|791
1744701640000|2025-04-15 07:20:40|2066|2064.5|2067|2066|2067|2066|2066|2064.5|2779
1744701650000|2025-04-15 07:20:50|2068|2066.5|2068.5|2067|2068.5|2067.5|2068|2066.5|176
1744701660000|2025-04-15 07:21:00|2068|2066|2067.5|2066.5|2068|2066.5|2067.5|2066|929
1744701670000|2025-04-15 07:21:10|2067|2067|2066|2065|2067.5|2067|2066|2065|488
1744701680000|2025-04-15 07:21:20|2065.5|2062.5|2063|2062|2065.5|2062.5|2062.5|2062|1506
1744701690000|2025-04-15 07:21:30|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744701700000|2025-04-15 07:21:40|2064|2063|2064|2062.5|2064.5|2063|2063|2062.5|181
1744701710000|2025-04-15 07:21:50|2065|2063|2066|2064.5|2066|2065|2065|2063|1357
1744701720000|2025-04-15 07:22:00|2065.5|2065|2065.5|2065|2066.5|2065.5|2065.5|2065|10238
1744701730000|2025-04-15 07:22:10|2064|2064.5|2063.5|2062|2064|2064.5|2063|2062|790
1744701740000|2025-04-15 07:22:20|2064|2062.5|2063.5|2062|2064|2062.5|2063.5|2062|2129
1744701750000|2025-04-15 07:22:30|2064|2062.5|2064|2062.5|2064|2062.5|2063.5|2062.5|0
1744701760000|2025-04-15 07:22:40|2063.5|2062|2063.5|2063|2064|2063.5|2063.5|2062|831
1744701770000|2025-04-15 07:22:50|2064|2062.5|2063.5|2062|2064|2062.5|2063|2062|951
1744701780000|2025-04-15 07:23:00|2063|2061.5|2063|2061.5|2063.5|2062|2062|2061.5|1212
1744701790000|2025-04-15 07:23:10|2063.5|2062|2062|2061|2063.5|2063|2062|2061|915
1744701800000|2025-04-15 07:23:20|2061.5|2060.5|2061|2060|2061.5|2061|2061|2060|2138
1744701810000|2025-04-15 07:23:30|2061.5|2060.5|2063|2061.5|2063|2061.5|2061.5|2060|571
1744701820000|2025-04-15 07:23:40|2062.5|2061|2063|2061.5|2063|2061.5|2062.5|2061|0
1744701830000|2025-04-15 07:23:50|2062.5|2061|2062.5|2061|2062.5|2061|2062|2061|422
1744701840000|2025-04-15 07:24:00|2062|2061.5|2063|2061.5|2063|2061.5|2062|2061.5|0
1744701850000|2025-04-15 07:24:10|2062.5|2061|2062|2061|2063|2061|2062|2061|236
1744701860000|2025-04-15 07:24:20|2062.5|2060.5|2062|2060.5|2062.5|2060.5|2062|2060.5|384
1744701870000|2025-04-15 07:24:30|2061.5|2061|2060|2059.5|2062|2061|2060|2059.5|985
1744701880000|2025-04-15 07:24:40|2061|2060|2061|2060|2061|2060.5|2061|2059.5|571
1744701890000|2025-04-15 07:24:50|2061.5|2059.5|2061.5|2060.5|2061.5|2060.5|2061.5|2059.5|323
1744701900000|2025-04-15 07:25:00|2062|2060|2063|2061.5|2063|2061.5|2062|2060|0
1744701910000|2025-04-15 07:25:10|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2060.5|1513
1744701920000|2025-04-15 07:25:20|2063|2062|2063|2062|2063|2062|2063|2062|0
1744701930000|2025-04-15 07:25:30|2062.5|2062.5|2062.5|2061|2063|2062.5|2062.5|2061|540
1744701940000|2025-04-15 07:25:40|2062||2062.5||2062.5||2062||0
1744701950000|2025-04-15 07:25:50|2061|2060.5|2061|2060|2061|2060.5|2061|2060|2250
1744701960000|2025-04-15 07:26:00|2062|2060.5|2063|2061.5|2063|2061.5|2062|2060.5|786
1744701970000|2025-04-15 07:26:10|2064|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|2265
1744701980000|2025-04-15 07:26:20|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|1091
1744701990000|2025-04-15 07:26:30|2062.5|2062|2062.5|2061.5|2063.5|2062|2062.5|2061.5|462
1744702000000|2025-04-15 07:26:40|2062|2062|2062.5|2062|2062.5|2062|2062|2061.5|359
1744702010000|2025-04-15 07:26:50|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|320
1744702020000|2025-04-15 07:27:00|2062|2060.5|2061.5|2061|2062|2061|2061.5|2060|0
1744702030000|2025-04-15 07:27:10|2062|2060.5|2062|2060.5|2062|2061|2061.5|2060.5|750
1744702040000|2025-04-15 07:27:20|2062.5|2061|2062.5|2061|2062.5|2061|2062.5|2060.5|0
1744702050000|2025-04-15 07:27:30|2062|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|459
1744702060000|2025-04-15 07:27:40|2062|2061|2062.5|2062|2062.5|2062|2061.5|2061|1057
1744702070000|2025-04-15 07:27:50|2063|2060.5|2061.5|2060.5|2063|2061|2060.5|2059.5|1184
1744702080000|2025-04-15 07:28:00|2062|2061|2064|2063|2064|2063|2062|2061|99
1744702090000|2025-04-15 07:28:10|2064.5||2064||2064.5||2063.5||0
1744702100000|2025-04-15 07:28:20|2063.5|2062.5|2063.5|2062.5|2064|2063|2063|2062.5|5447
1744702110000|2025-04-15 07:28:30|2064|2063|2064|2063|2064|2063|2064|2063|0
1744702120000|2025-04-15 07:28:40|2063.5|2062.5|2064|2062.5|2064|2062.5|2063.5|2062.5|0
1744702130000|2025-04-15 07:28:50|2065|2063|2065|2063.5|2065|2063.5|2065|2063|0
1744702140000|2025-04-15 07:29:00|2065.5|2064.5|2065.5|2064|2065.5|2064.5|2065|2064|387
1744702150000|2025-04-15 07:29:10|2065|2064.5|2063.5|2062.5|2065|2064.5|2063.5|2062.5|383
1744702160000|2025-04-15 07:29:20|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|0
1744702170000|2025-04-15 07:29:30|2064|2063|2065|2063.5|2065|2064|2064|2063|0
1744702180000|2025-04-15 07:29:40|2064.5|2064|2065|2063.5|2065|2064|2064.5|2063.5|182
1744702190000|2025-04-15 07:29:50|2065.5|2064|2065|2064|2065.5|2064|2065|2064|0
1744702200000|2025-04-15 07:30:00|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|1413
1744702210000|2025-04-15 07:30:10|2064|2063|2063|2062|2064|2063|2062.5|2061.5|844
1744702220000|2025-04-15 07:30:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1744702230000|2025-04-15 07:30:30|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|153
1744702240000|2025-04-15 07:30:40|2063|2061.5|2062|2061.5|2063|2061.5|2061|2060|1068
1744702250000|2025-04-15 07:30:50|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1744702260000|2025-04-15 07:31:00|2063|2062|2063.5|2062.5|2063.5|2062.5|2062.5|2062|2112
1744702270000|2025-04-15 07:31:10|2063||2063||2063.5||2063||39
1744702280000|2025-04-15 07:31:20|2063.5|2063.5|2063.5|2062.5|2065|2063.5|2063|2062|3789
1744702290000|2025-04-15 07:31:30|2062|2062|2062|2061|2062|2062|2061.5|2061|3626
1744702300000|2025-04-15 07:31:40|2062.5|2062|2063.5|2063|2063.5|2063|2062.5|2062|1517
1744702310000|2025-04-15 07:31:50|2064||2064||2064||2064||6649
1744702320000|2025-04-15 07:32:00|2065|2064|2066|2065|2066|2065|2064.5|2063|171
1744702330000|2025-04-15 07:32:10|2067|2065.5|2067|2066|2067|2066|2067|2065.5|495
1744702340000|2025-04-15 07:32:20|2066.5|2065.5|2065|2064|2066.5|2066|2065|2064|2283
1744702350000|2025-04-15 07:32:30|2065.5|2063.5|2065|2063.5|2065.5|2064.5|2064.5|2063.5|205
1744702360000|2025-04-15 07:32:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|420
1744702370000|2025-04-15 07:32:50|2065.5|2063.5|2065.5|2064.5|2065.5|2064.5|2065.5|2063.5|224
1744702380000|2025-04-15 07:33:00||2065||2065||2065||2065|11
1744702390000|2025-04-15 07:33:10|2066.5|2065.5|2067|2066|2067.5|2066.5|2066.5|2065|1233
1744702410000|2025-04-15 07:33:30||2066.5||2066||2066.5||2066|386
1744702420000|2025-04-15 07:33:40|2066|2064.5|2065|2063.5|2066|2064.5|2064.5|2063.5|1553
1744702430000|2025-04-15 07:33:50|2064.5|2064|2065|2064|2065|2064|2064.5|2063.5|267
1744702460000|2025-04-15 07:34:20|2065.5|2065|2066|2065.5|2066.5|2065.5|2065.5|2065|547
1744702470000|2025-04-15 07:34:30|2067|2065|2066|2065|2067|2065.5|2066|2065|19
1744702480000|2025-04-15 07:34:40|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744702490000|2025-04-15 07:34:50|2066.5|2064.5|2065.5|2065|2066.5|2065|2065|2064|1286
1744702500000|2025-04-15 07:35:00|2065|2064.5|2064.5|2063.5|2065|2065|2064|2063|4688
1744702510000|2025-04-15 07:35:10|2064|2063|2065|2064.5|2065.5|2064.5|2064|2063|533
1744702520000|2025-04-15 07:35:20|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065.5|2064|504
1744702530000|2025-04-15 07:35:30|2066|2065|2066.5|2065.5|2067|2065.5|2066|2065|564
1744702540000|2025-04-15 07:35:40|2066||2066.5||2066.5||2066||0
1744702550000|2025-04-15 07:35:50|2067|2065|2066.5|2065.5|2067|2065.5|2065|2064.5|3194
1744702560000|2025-04-15 07:36:00|2067|2066|2066.5|2065.5|2067|2066|2066.5|2065.5|0
1744702570000|2025-04-15 07:36:10|2066|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1744702580000|2025-04-15 07:36:20|2068|2066.5|2067|2066|2068|2067|2067|2066|7
1744702590000|2025-04-15 07:36:30|2067.5|2066.5|2069|2068|2069|2068|2067.5|2066.5|967
1744702600000|2025-04-15 07:36:40|2068.5|2067|2069|2067.5|2069|2068|2068.5|2067|0
1744702610000|2025-04-15 07:36:50|2068.5|2067|2068|2067|2068.5|2067|2067.5|2066.5|1692
1744702620000|2025-04-15 07:37:00|2067.5|2066.5|2068|2067.5|2068|2067.5|2067.5|2066.5|1355
1744702630000|2025-04-15 07:37:10|2068.5|2067|2068.5|2068|2068.5|2068|2068.5|2067|0
1744702640000|2025-04-15 07:37:20|2069|2069|2069.5|2069|2070|2069|2069|2068.5|259
1744702650000|2025-04-15 07:37:30|2069|2068.5|2067.5|2066.5|2069|2068.5|2067.5|2066.5|1291
1744702660000|2025-04-15 07:37:40|2067|2066|2068|2067|2068.5|2067|2067|2066|762
1744702670000|2025-04-15 07:37:50|2067.5||2068||2068||2067.5||0
1744702680000|2025-04-15 07:38:00|2067.5|2066.5|2068|2067|2068|2067|2067.5|2066.5|217
1744702690000|2025-04-15 07:38:10|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|10
1744702700000|2025-04-15 07:38:20|2068.5|2067.5|2069.5|2068|2069.5|2068.5|2068.5|2067.5|0
1744702710000|2025-04-15 07:38:30|2069|2067.5|2068|2067.5|2069|2067.5|2068|2067.5|550
1744702720000|2025-04-15 07:38:40|2068.5|2067|2069|2068|2069|2068|2068.5|2067|601
1744702730000|2025-04-15 07:38:50|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1744702740000|2025-04-15 07:39:00|2070|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|0
1744702750000|2025-04-15 07:39:10|2070|2069|2068|2067.5|2070|2069|2068|2067.5|217
1744702760000|2025-04-15 07:39:20|2068.5|2068|2069.5|2068|2069.5|2068.5|2068.5|2068|608
1744702770000|2025-04-15 07:39:30|2069|2068.5|2070|2069.5|2070|2069.5|2069|2068.5|1186
1744702780000|2025-04-15 07:39:40|2069.5|2069|2070|2068.5|2070|2069|2068.5|2068|1844
1744702790000|2025-04-15 07:39:50|2069.5|2069|2070|2069|2070|2069|2069.5|2068.5|250
1744702800000|2025-04-15 07:40:00|2069.5|2068.5|2068.5|2067.5|2070|2069|2068.5|2067.5|1152
1744702810000|2025-04-15 07:40:10|2068|2067|2067.5|2067|2068|2067|2067.5|2067|0
1744702820000|2025-04-15 07:40:20|2068|2067.5|2069|2068|2069.5|2068.5|2068|2067.5|23
1744702830000|2025-04-15 07:40:30|2068.5|2067|2068|2067|2068.5|2067|2068|2067|5
1744702840000|2025-04-15 07:40:40|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|1442
1744702850000|2025-04-15 07:40:50|2067.5|2067.5|2067.5|2066.5|2068|2067.5|2067.5|2066.5|408
1744702860000|2025-04-15 07:41:00|2067|2066|2068|2067.5|2068.5|2067.5|2067|2066|390
1744702870000|2025-04-15 07:41:10|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|1275
1744702880000|2025-04-15 07:41:20|2069|2068|2068|2067|2069|2068|2067.5|2067|1751
1744702890000|2025-04-15 07:41:30|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|525
1744702900000|2025-04-15 07:41:40|2066.5|2066.5|2066|2065|2066.5|2066.5|2065.5|2065|30
1744702910000|2025-04-15 07:41:50|2065.5|2064|2065|2064.5|2065.5|2064.5|2065|2064|1653
1744702920000|2025-04-15 07:42:00|2066|2064|2066|2065|2066|2065|2066|2064|0
1744702930000|2025-04-15 07:42:10|2066.5|2065.5|2067|2066|2067|2066.5|2066.5|2065|1
1744702940000|2025-04-15 07:42:20|2067.5|2066.5|2067|2066|2068|2067|2067|2066|1265
1744702950000|2025-04-15 07:42:30|2066|2065|2066|2065|2066.5|2065.5|2066|2065|2127
1744702960000|2025-04-15 07:42:40|2066.5|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|1225
1744702970000|2025-04-15 07:42:50|2067|2066.5|2066.5|2065.5|2067.5|2066.5|2066.5|2065.5|1689
1744702990000|2025-04-15 07:43:10|2066|2065|2066.5|2066|2066.5|2066|2066|2065|1071
1744703000000|2025-04-15 07:43:20|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066|405
1744703010000|2025-04-15 07:43:30|2067|2066|2068|2067|2068|2067|2067|2066|0
1744703020000|2025-04-15 07:43:40|2067.5|2067.5|2068.5|2067.5|2068.5|2067.5|2067.5|2067|346
1744703030000|2025-04-15 07:43:50|2068|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|648
1744703040000|2025-04-15 07:44:00|2068|2067|2069.5|2068.5|2069.5|2068.5|2068|2067|533
1744703050000|2025-04-15 07:44:10||2068||2068.5||2068.5||2068|0
1744703060000|2025-04-15 07:44:20|2069|2068|2069|2068|2069.5|2068.5|2069|2068|341
1744703070000|2025-04-15 07:44:30|2068.5|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|908
1744703080000|2025-04-15 07:44:40|2069|2068|2068|2066.5|2069|2068|2067.5|2066.5|42
1744703090000|2025-04-15 07:44:50||2067||2067||2067||2067|0
1744703100000|2025-04-15 07:45:00|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|63
1744703110000|2025-04-15 07:45:10|2068.5|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|2
1744703120000|2025-04-15 07:45:20|2067.5|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|1110
1744703130000|2025-04-15 07:45:30|2068|2067|2068|2067|2068|2067|2068|2066.5|0
1744703140000|2025-04-15 07:45:40|2068.5|2067.5|2067.5|2067|2068.5|2067.5|2067.5|2067|0
1744703150000|2025-04-15 07:45:50|2068|2066.5|2068|2067|2068|2067.5|2067.5|2066.5|0
1744703160000|2025-04-15 07:46:00|2067.5|2066.5|2069|2068|2069|2068|2067.5|2066.5|0
1744703170000|2025-04-15 07:46:10|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068|2067|154
1744703180000|2025-04-15 07:46:20|2069|2068|2067|2066.5|2069|2068|2067|2066.5|1074
1744703190000|2025-04-15 07:46:30|2066.5|2066|2066|2065|2067.5|2066.5|2066|2065|1938
1744703200000|2025-04-15 07:46:40|2066.5|2065.5|2067|2066.5|2067|2066.5|2066.5|2065|0
1744703210000|2025-04-15 07:46:50|2067.5|2066|2067.5|2067|2068|2067|2067.5|2066|741
1744703220000|2025-04-15 07:47:00|2069|2068|2069.5|2068.5|2070|2069|2069|2068|127
1744703230000|2025-04-15 07:47:10|2069|2069|2069|2068.5|2069.5|2069|2069|2068.5|14
1744703240000|2025-04-15 07:47:20|2069.5|2067.5|2068.5|2067.5|2069.5|2068.5|2068.5|2067.5|1195
1744703250000|2025-04-15 07:47:30|2068||2068.5||2069||2068||488
1744703260000|2025-04-15 07:47:40|2068|2067|2067|2066.5|2068.5|2067|2067|2066.5|59
1744703270000|2025-04-15 07:47:50|2067.5|2067|2069|2068|2069|2068|2067.5|2067|2201
1744703290000|2025-04-15 07:48:10|2070|2068.5|2070|2069|2070|2069|2069.5|2068.5|0
1744703300000|2025-04-15 07:48:20|2071|2069.5|2070.5|2070|2071|2070.5|2070.5|2069.5|2066
1744703310000|2025-04-15 07:48:30|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|450
1744703320000|2025-04-15 07:48:40|2071|2069.5|2071|2070|2071|2070|2070|2069|606
1744703330000|2025-04-15 07:48:50|2070.5|2069.5|2070.5|2069.5|2071|2070|2070|2069.5|0
1744703340000|2025-04-15 07:49:00|2070|2069|2070.5|2069.5|2070.5|2069.5|2069.5|2069|10
1744703350000|2025-04-15 07:49:10|2071|2070|2071|2070|2071|2070|2071|2069.5|0
1744703360000|2025-04-15 07:49:20|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2069.5|2069|392
1744703370000|2025-04-15 07:49:30|2070|2069|2070|2069|2070.5|2069|2070|2069|0
1744703380000|2025-04-15 07:49:40|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1744703390000|2025-04-15 07:49:50|2070|2069|2070|2069|2070|2069|2070|2069|0
1744703400000|2025-04-15 07:50:00|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|1251
1744703410000|2025-04-15 07:50:10|2068.5|2066.5|2067.5|2067|2069|2067|2067.5|2066.5|81
1744703420000|2025-04-15 07:50:20|2068|2066.5|2068.5|2067.5|2068.5|2067.5|2067.5|2066.5|0
1744703430000|2025-04-15 07:50:30|2069|2068|2067.5|2067|2069|2068.5|2067.5|2066.5|716
1744703440000|2025-04-15 07:50:40||2066.5||2066.5||2067||2066.5|0
1744703450000|2025-04-15 07:50:50|2067|2067|2068.5|2067.5|2068.5|2067.5|2067|2067|1238
1744703460000|2025-04-15 07:51:00|2069|2068|2068.5|2067.5|2069|2068|2068|2067|1822
1744703470000|2025-04-15 07:51:10|2068||2068.5||2068.5||2068||0
1744703480000|2025-04-15 07:51:20|2068||2068||2068.5||2068||0
1744703490000|2025-04-15 07:51:30|2068.5|2066.5|2067.5|2066.5|2068.5|2066.5|2067.5|2066.5|99
1744703500000|2025-04-15 07:51:40|2067|2065.5|2067|2066|2067|2066|2066|2065.5|572
1744703510000|2025-04-15 07:51:50|2066.5|2065.5|2067|2066|2067|2066.5|2066.5|2065.5|0
1744703520000|2025-04-15 07:52:00|2066.5|2065.5|2067.5|2066.5|2067.5|2067|2066.5|2065.5|1076
1744703530000|2025-04-15 07:52:10|2068.5|2067|2068.5|2067.5|2068.5|2067.5|2068|2066.5|0
1744703540000|2025-04-15 07:52:20|2068|2067|2066.5|2065.5|2068|2067|2066.5|2065.5|322
1744703550000|2025-04-15 07:52:30|2066|2065|2066|2065|2066|2065|2065.5|2065|998
1744703560000|2025-04-15 07:52:40|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|1844
1744703570000|2025-04-15 07:52:50|2065|2065|2065|2064.5|2065.5|2065|2065|2064.5|3840
1744703580000|2025-04-15 07:53:00|2065.5|2065|2066|2065|2066|2065|2065.5|2065|1550
1744703590000|2025-04-15 07:53:10||2065.5||2065.5||2065.5||2065|258
1744703600000|2025-04-15 07:53:20|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|1943
1744703610000|2025-04-15 07:53:30|2067|2066.5|2067|2066|2067|2066.5|2067|2066|0
1744703620000|2025-04-15 07:53:40|2066.5|2065.5|2067|2066|2067|2066|2065.5|2065|2195
1744703640000|2025-04-15 07:54:00|2067.5|2066.5|2068|2067.5|2068|2067.5|2067.5|2066|6
1744703650000|2025-04-15 07:54:10|2068.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|743
1744703660000|2025-04-15 07:54:20|2069|2068.5|2069|2068|2069|2068.5|2069|2068|594
1744703670000|2025-04-15 07:54:30|2069.5|2068.5|2068.5|2067.5|2069.5|2069|2068|2067|3478
1744703680000|2025-04-15 07:54:40|2068|2068|2068.5|2068|2068.5|2068|2068|2068|0
1744703690000|2025-04-15 07:54:50|2068|2067.5|2068|2067|2068|2067.5|2068|2067|140
1744703700000|2025-04-15 07:55:00|2067.5|2066.5|2066.5|2066|2067.5|2066.5|2066.5|2065.5|881
1744703710000|2025-04-15 07:55:10||2065.5||2066||2066||2065.5|0
1744703720000|2025-04-15 07:55:20|2067.5|2066.5|2067.5|2066.5|2068|2067|2067.5|2066.5|11
1744703730000|2025-04-15 07:55:30|2068|2067|2068.5|2067.5|2068.5|2067.5|2068|2067|277
1744703740000|2025-04-15 07:55:40|2068|2067|2067|2066|2068|2067|2067|2066|0
1744703750000|2025-04-15 07:55:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744703760000|2025-04-15 07:56:00|2067.5|2066|2067.5|2066.5|2067.5|2066.5|2067.5|2066|22
1744703770000|2025-04-15 07:56:10|2068|2067|2068|2067|2068|2067|2068|2067|0
1744703780000|2025-04-15 07:56:20||2067.5||2067.5||2067.5||2067.5|0
1744703790000|2025-04-15 07:56:30|2068.5|2068|2068|2067|2069|2068|2068|2067|1457
1744703800000|2025-04-15 07:56:40|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1744703810000|2025-04-15 07:56:50|2069|2068.5|2070|2069.5|2070|2069.5|2069|2068|125
1744703820000|2025-04-15 07:57:00|2069.5|2069|2070|2069|2070|2069.5|2069.5|2068.5|0
1744703830000|2025-04-15 07:57:10|2069|2068|2069|2068.5|2069.5|2068.5|2069|2068|127
1744703840000|2025-04-15 07:57:20|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068|2067|756
1744703850000|2025-04-15 07:57:30|2068|2068|2068.5|2068|2068.5|2068|2068|2068|0
1744703860000|2025-04-15 07:57:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068|514
1744703870000|2025-04-15 07:57:50|2070|2068.5|2070.5|2070|2071|2070|2069.5|2068.5|1208
1744703880000|2025-04-15 07:58:00|2071|2069.5|2069.5|2068.5|2071|2070|2069.5|2068.5|992
1744703890000|2025-04-15 07:58:10||2069||2068.5||2069||2068.5|0
1744703900000|2025-04-15 07:58:20||2069||2069||2069||2069|249
1744703920000|2025-04-15 07:58:40|2070|2068.5|2070|2069|2070|2069|2069.5|2068.5|2026
1744703930000|2025-04-15 07:58:50|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|0
1744703940000|2025-04-15 07:59:00|2069.5|2069.5|2070|2069|2070|2069.5|2069.5|2069|360
1744703950000|2025-04-15 07:59:10|2069.5|2069.5|2070.5|2070|2070.5|2070|2069.5|2069|41
1744703960000|2025-04-15 07:59:20||2069.5||2069.5||2069.5||2069.5|0
1744703970000|2025-04-15 07:59:30||2070||2069.5||2070||2069.5|0
1744703980000|2025-04-15 07:59:40|2071|2070|2071|2070|2071|2070.5|2071|2070|0
1744703990000|2025-04-15 07:59:50|2070.5|2069.5|2071|2070.5|2071|2070.5|2070.5|2069.5|431
1744704000000|2025-04-15 08:00:00|2072|2070|2070.5|2070|2072.5|2072|2070.5|2070|1222
1744704010000|2025-04-15 08:00:10|2070|2069|2063.5|2062.5|2070|2069|2063|2061.5|11558
1744704020000|2025-04-15 08:00:20|2064|2063|2064.5|2063.5|2066.5|2065.5|2063|2062.5|2315
1744704030000|2025-04-15 08:00:30|2065|2064|2064|2063.5|2066.5|2065.5|2064|2063.5|617
1744704040000|2025-04-15 08:00:40|2064.5|2063|2064.5|2063.5|2065|2064|2063.5|2063|2407
1744704050000|2025-04-15 08:00:50|2065|2064|2066.5|2065.5|2067|2066|2065|2064|1223
1744704060000|2025-04-15 08:01:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2064.5|2063.5|1566
1744704070000|2025-04-15 08:01:10|2065|2064|2065|2064|2065.5|2065|2064.5|2063.5|3282
1744704080000|2025-04-15 08:01:20|2065.5|2064.5|2065|2064|2066|2065.5|2065|2064|1408
1744704090000|2025-04-15 08:01:30|2066|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|1003
1744704100000|2025-04-15 08:01:40|2065.5|2065.5|2065.5|2064.5|2065.5|2065.5|2064.5|2064|3884
1744704110000|2025-04-15 08:01:50|2066|2065|2067|2066|2067|2066|2065|2064.5|539
1744704120000|2025-04-15 08:02:00|2067.5|2066.5|2067|2066|2068|2067|2066.5|2065.5|1349
1744704130000|2025-04-15 08:02:10|2066.5|2065.5|2065.5|2064.5|2066.5|2065.5|2065|2064.5|5027
1744704140000|2025-04-15 08:02:20|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|1189
1744704150000|2025-04-15 08:02:30|2065|2065|2066|2065|2066|2065.5|2065|2064.5|943
1744704160000|2025-04-15 08:02:40|2066.5|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2065|622
1744704170000|2025-04-15 08:02:50|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|491
1744704180000|2025-04-15 08:03:00|2063.5|2062.5|2064.5|2063.5|2064.5|2063.5|2063.5|2062.5|1334
1744704190000|2025-04-15 08:03:10|2064|2064|2064.5|2063.5|2065|2064|2064|2063.5|1388
1744704200000|2025-04-15 08:03:20|2064|2063|2063.5|2063|2065|2064|2063.5|2063|924
1744704210000|2025-04-15 08:03:30|2064|2063.5|2063.5|2062.5|2064|2063.5|2063.5|2062.5|4325
1744704220000|2025-04-15 08:03:40|2063||2063.5||2063.5||2063||518
1744704230000|2025-04-15 08:03:50|2063|2062|2063.5|2062|2063.5|2062|2062|2061.5|1007
1744704240000|2025-04-15 08:04:00|2063|2062.5|2061|2060|2063|2062.5|2060.5|2060|1634
1744704250000|2025-04-15 08:04:10|2061.5|2059.5|2060.5|2059.5|2061.5|2059.5|2060|2059.5|2672
1744704260000|2025-04-15 08:04:20|2060|2059|2059|2058|2060.5|2060|2059|2058|5941
1744704270000|2025-04-15 08:04:30|2058.5|2058.5|2058|2057.5|2059|2058.5|2058|2057.5|2072
1744704280000|2025-04-15 08:04:40|2059|2058|2059|2058|2059|2058|2058.5|2057.5|1344
1744704290000|2025-04-15 08:04:50|2058.5|2058.5|2060|2059|2060|2059.5|2058.5|2058|2826
1744704300000|2025-04-15 08:05:00|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2059.5|2058.5|1149
1744704310000|2025-04-15 08:05:10|2060|2059|2060.5|2059.5|2061.5|2061|2060|2059|491
1744704320000|2025-04-15 08:05:20|2060|2059|2061.5|2061|2061.5|2061|2060|2059|311
1744704330000|2025-04-15 08:05:30|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|92
1744704340000|2025-04-15 08:05:40|2062.5|2062|2063|2062|2063|2062.5|2062.5|2061.5|274
1744704350000|2025-04-15 08:05:50|2064|2062.5|2063|2062|2064|2063|2063|2062|2341
1744704360000|2025-04-15 08:06:00|2062.5|2061.5|2063|2062|2064|2063|2062.5|2061.5|861
1744704370000|2025-04-15 08:06:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|433
1744704380000|2025-04-15 08:06:20|2063|2062|2063|2062|2063|2062|2063|2062|1108
1744704390000|2025-04-15 08:06:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|160
1744704400000|2025-04-15 08:06:40||2062||2062||2062||2062|262
1744704410000|2025-04-15 08:06:50|2063|2062.5|2063|2062|2063|2062.5|2063|2062|45
1744704420000|2025-04-15 08:07:00|||||||||595
1744704430000|2025-04-15 08:07:10|2062.5|2061|2062|2061|2062.5|2061|2062|2061|0
1744704440000|2025-04-15 08:07:20|2061.5||2061.5||2061.5||2061.5||0
1744704450000|2025-04-15 08:07:30|||||||||194
1744704460000|2025-04-15 08:07:40|2062||2062||2062||2062||0
1744704470000|2025-04-15 08:07:50|2061.5|2060.5|2061.5|2060.5|2062|2061|2061.5|2060.5|0
1744704480000|2025-04-15 08:08:00|2061||2061.5||2061.5||2061||36
1744704490000|2025-04-15 08:08:10|2062.5|2061.5|2064|2063|2064|2063|2062.5|2061.5|1622
1744704500000|2025-04-15 08:08:20|2063.5|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|1063
1744704510000|2025-04-15 08:08:30|2063|2062|2063.5|2062.5|2063.5|2063|2063|2062|18
1744704520000|2025-04-15 08:08:40|2064|2063|2064|2063|2064|2063.5|2064|2063|5
1744704540000|2025-04-15 08:09:00|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062|1939
1744704550000|2025-04-15 08:09:10|2063|2062|2063.5|2062.5|2064|2063|2063|2062|1981
1744704570000|2025-04-15 08:09:30||2063||2062.5||2063||2062.5|0
1744704580000|2025-04-15 08:09:40|2063|2063|2064|2063|2064|2063|2063|2063|191
1744704590000|2025-04-15 08:09:50|2063.5|2062.5|2061.5|2061|2063.5|2062.5|2061|2060.5|3042
1744704600000|2025-04-15 08:10:00|2061|2060|2061.5|2061|2061.5|2061|2060.5|2060|2697
1744704610000|2025-04-15 08:10:10||2060.5||2061||2061||2060.5|1450
1744704620000|2025-04-15 08:10:20|2062||2061.5||2062||2061.5||2761
1744704630000|2025-04-15 08:10:30|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|1889
1744704640000|2025-04-15 08:10:40|2062|2061|2062|2061|2062|2061.5|2062|2060.5|1855
1744704650000|2025-04-15 08:10:50|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|465
1744704660000|2025-04-15 08:11:00|2063.5|2062.5|2064.5|2063.5|2064.5|2063.5|2063|2062|2812
1744704670000|2025-04-15 08:11:10|2064|2063|2063.5|2063|2064|2063|2063.5|2062.5|3025
1744704680000|2025-04-15 08:11:20|2064|2063.5|2063.5|2062.5|2064.5|2063.5|2063.5|2062.5|0
1744704690000|2025-04-15 08:11:30|2064|2063|2064|2063|2064|2063|2064|2062.5|834
1744704700000|2025-04-15 08:11:40|2063.5|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|23
1744704710000|2025-04-15 08:11:50|2063||2063.5||2063.5||2063||0
1744704720000|2025-04-15 08:12:00|2063|2061.5|2063|2062|2063|2062|2062|2061|306
1744704730000|2025-04-15 08:12:10|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2062|0
1744704740000|2025-04-15 08:12:20|2063.5|2062.5|2064.5|2063.5|2064.5|2063.5|2063.5|2062.5|168
1744704750000|2025-04-15 08:12:30|2064|2064|2063.5|2062.5|2064|2064|2063.5|2062.5|652
1744704760000|2025-04-15 08:12:40|2063||2063||2063||2063||544
1744704770000|2025-04-15 08:12:50|2063.5||2063.5||2063.5||2063||207
1744704790000|2025-04-15 08:13:10|2063||2063||2063||2063||0
1744704800000|2025-04-15 08:13:20|2063.5||2063.5||2063.5||2063.5||7
1744704820000|2025-04-15 08:13:40|2064.5|2063|2064|2063.5|2065|2064|2064|2063|688
1744704830000|2025-04-15 08:13:50|2064.5|2064|2065|2064|2065|2064.5|2064.5|2063.5|1162
1744704840000|2025-04-15 08:14:00|2065.5|2064.5|2065|2064|2065.5|2065|2065|2064|112
1744704850000|2025-04-15 08:14:10|2065.5|2064.5|2066.5|2066|2066.5|2066|2065|2064|679
1744704860000|2025-04-15 08:14:20|2067.5|2066.5|2066.5|2066|2067.5|2066.5|2066.5|2066|828
1744704870000|2025-04-15 08:14:30|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|107
1744704880000|2025-04-15 08:14:40|2067|2066|2067|2066|2067|2066|2066.5|2065.5|0
1744704890000|2025-04-15 08:14:50|2066.5||2066.5||2066.5||2066.5||0
1744704900000|2025-04-15 08:15:00|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066|719
1744704910000|2025-04-15 08:15:10|2066.5|2066|2066|2065|2067|2066|2065.5|2065|493
1744704920000|2025-04-15 08:15:20|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|1244
1744704930000|2025-04-15 08:15:30|2066.5|2065.5|2066|2065|2066.5|2065.5|2065.5|2064.5|252
1744704940000|2025-04-15 08:15:40|2065.5|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|60
1744704950000|2025-04-15 08:15:50|2065||2065.5||2065.5||2065||211
1744704960000|2025-04-15 08:16:00|2066|2065|2066|2065.5|2066|2065.5|2066|2065|0
1744704970000|2025-04-15 08:16:10|2066.5||2066.5||2066.5||2066||363
1744704980000|2025-04-15 08:16:20|2067|2066|2067.5|2066.5|2067.5|2066.5|2067|2066|0
1744704990000|2025-04-15 08:16:30|2067|2066|2066.5|2066|2067|2066|2066.5|2065.5|274
1744705000000|2025-04-15 08:16:40|2067|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|889
1744705010000|2025-04-15 08:16:50|2065.5|2065.5|2065|2064|2065.5|2065.5|2065|2064|1197
1744705020000|2025-04-15 08:17:00|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|746
1744705030000|2025-04-15 08:17:10|2064.5|2063.5|2065|2064|2065|2064.5|2064.5|2063.5|372
1744705040000|2025-04-15 08:17:20|2064.5|2064.5|2064.5|2063.5|2065|2064.5|2064.5|2063.5|2103
1744705050000|2025-04-15 08:17:30|2065|2064|2064.5|2064|2065|2064|2064.5|2064|267
1744705060000|2025-04-15 08:17:40|2065|2063|2064|2063|2065|2063|2064|2063|26
1744705070000|2025-04-15 08:17:50|2065|2064|2064.5|2064|2065|2064|2064.5|2064|113
1744705080000|2025-04-15 08:18:00|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|2237
1744705090000|2025-04-15 08:18:10|2065|2064|2065|2064|2065|2064|2064.5|2064|490
1744705100000|2025-04-15 08:18:20||2063.5||2064||2064||2063.5|0
1744705110000|2025-04-15 08:18:30|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|218
1744705120000|2025-04-15 08:18:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|535
1744705130000|2025-04-15 08:18:50||2062.5||2062.5||2062.5||2062.5|0
1744705140000|2025-04-15 08:19:00|2063|2062|2061.5|2060.5|2063|2062|2061.5|2060.5|1245
1744705150000|2025-04-15 08:19:10|2061|2061|2061|2060.5|2062|2061|2061|2060|208
1744705160000|2025-04-15 08:19:20|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1795
1744705170000|2025-04-15 08:19:30||2062||2061.5||2062||2061.5|1169
1744705180000|2025-04-15 08:19:40|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|295
1744705190000|2025-04-15 08:19:50|2064|2063|2063.5|2062.5|2064|2063|2063|2062.5|88
1744705200000|2025-04-15 08:20:00|2062.5|2061.5|2061.5|2060.5|2062.5|2061.5|2061|2060.5|3378
1744705210000|2025-04-15 08:20:10|2062|2061|2062|2061|2062|2061|2061.5|2061|307
1744705220000|2025-04-15 08:20:20|2061.5|2061.5|2063|2062|2063|2062|2061.5|2061.5|22
1744705230000|2025-04-15 08:20:30|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|0
1744705240000|2025-04-15 08:20:40|2063|2062|2063|2062|2063.5|2062|2063|2062|243
1744705250000|2025-04-15 08:20:50|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|1027
1744705260000|2025-04-15 08:21:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|545
1744705270000|2025-04-15 08:21:10|2062.5|2061|2062.5|2062|2062.5|2062|2062.5|2061|453
1744705280000|2025-04-15 08:21:20|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|0
1744705290000|2025-04-15 08:21:30||2063||2062.5||2063||2062.5|115
1744705300000|2025-04-15 08:21:40|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|9192
1744705310000|2025-04-15 08:21:50|2063|2062|2063|2062.5|2063|2062.5|2063|2062|365
1744705330000|2025-04-15 08:22:10|2063.5|2063|2065.5|2064.5|2065.5|2064.5|2063.5|2063|785
1744705340000|2025-04-15 08:22:20|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|147
1744705350000|2025-04-15 08:22:30|2065|2064|2065|2064|2065|2064|2064.5|2064|691
1744705360000|2025-04-15 08:22:40||2064.5||2064||2064.5||2064|209
1744705370000|2025-04-15 08:22:50|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|2765
1744705380000|2025-04-15 08:23:00||2065||2064.5||2065||2064.5|958
1744705390000|2025-04-15 08:23:10|2066|2065|2065.5|2064.5|2066|2065|2065|2064.5|201
1744705400000|2025-04-15 08:23:20|2065|2063.5|2064|2063|2065|2064|2064|2063|810
1744705410000|2025-04-15 08:23:30|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|110
1744705420000|2025-04-15 08:23:40|2063||2063.5||2063.5||2063||0
1744705430000|2025-04-15 08:23:50|2063|2062|2062.5|2062|2063.5|2062|2062.5|2062|621
1744705440000|2025-04-15 08:24:00||2061.5||2061.5||2061.5||2061.5|580
1744705450000|2025-04-15 08:24:10|2062|2062.5|2063|2062.5|2063|2062.5|2062|2062.5|517
1744705460000|2025-04-15 08:24:20|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|0
1744705470000|2025-04-15 08:24:30||2062||2062||2062||2062|1212
1744705480000|2025-04-15 08:24:40|2062|2061.5|2061|2060|2062|2061.5|2061|2060|2628
1744705490000|2025-04-15 08:24:50|2060.5|2060.5|2061|2060|2061.5|2060.5|2060.5|2060|1002
1744705500000|2025-04-15 08:25:00|2060.5||2061||2061||2060.5||0
1744705510000|2025-04-15 08:25:10|2060.5||2060.5||2060.5||2060.5||0
1744705520000|2025-04-15 08:25:20|2060|2059|2058.5|2058|2060|2059|2058.5|2058|1478
1744705530000|2025-04-15 08:25:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|0
1744705540000|2025-04-15 08:25:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|113
1744705550000|2025-04-15 08:25:50|2059|2058|2058.5|2058|2059|2058|2058.5|2058|7
1744705560000|2025-04-15 08:26:00|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|2885
1744705570000|2025-04-15 08:26:10|2058|2057.5|2059|2058|2059|2058|2058|2057.5|0
1744705580000|2025-04-15 08:26:20|2058.5|2058.5|2059|2058|2059|2058.5|2058.5|2058|201
1744705590000|2025-04-15 08:26:30|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|379
1744705600000|2025-04-15 08:26:40|||||||||126
1744705610000|2025-04-15 08:26:50|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|137
1744705620000|2025-04-15 08:27:00|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|6
1744705630000|2025-04-15 08:27:10|2059|2058|2058.5|2058|2059|2058|2058.5|2058|0
1744705640000|2025-04-15 08:27:20|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|53
1744705650000|2025-04-15 08:27:30|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|1842
1744705660000|2025-04-15 08:27:40|2057||2057||2057||2057||0
1744705670000|2025-04-15 08:27:50|2058|2056.5|2058.5|2058|2058.5|2058|2058|2056.5|52
1744705680000|2025-04-15 08:28:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|876
1744705690000|2025-04-15 08:28:10|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|565
1744705700000|2025-04-15 08:28:20|2061|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|532
1744705710000|2025-04-15 08:28:30|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|147
1744705720000|2025-04-15 08:28:40|2060|2058.5|2058.5|2057.5|2060.5|2058.5|2058.5|2057.5|774
1744705730000|2025-04-15 08:28:50|2058|2058|2058.5|2057.5|2058.5|2058|2058|2057|136
1744705740000|2025-04-15 08:29:00|2058|2056.5|2058.5|2058|2058.5|2058|2057.5|2056.5|262
1744705750000|2025-04-15 08:29:10|2058|2057.5|2058|2057|2059|2058.5|2058|2057|2559
1744705760000|2025-04-15 08:29:20|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057|0
1744705770000|2025-04-15 08:29:30|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058|500
1744705780000|2025-04-15 08:29:40|2059.5|2058|2059.5|2059|2059.5|2059|2059.5|2058|9
1744705790000|2025-04-15 08:29:50|2059|2058.5|2059|2058|2059|2058.5|2059|2058|296
1744705800000|2025-04-15 08:30:00|2060|2059.5|2061|2060|2061.5|2060.5|2060|2059|260
1744705810000|2025-04-15 08:30:10|2060.5|2059|2060|2059|2060.5|2060|2059.5|2058.5|4503
1744705820000|2025-04-15 08:30:20|2060.5|2059.5|2061|2060.5|2061|2060.5|2060|2059.5|3228
1744705830000|2025-04-15 08:30:30|2061.5|2060|2062|2061|2062.5|2061.5|2061.5|2060|0
1744705840000|2025-04-15 08:30:40|2061.5|2060.5|2060.5|2059.5|2061.5|2061|2060|2059.5|887
1744705850000|2025-04-15 08:30:50|2060|2060|2060|2059|2060.5|2060|2060|2059|411
1744705860000|2025-04-15 08:31:00|2061|2059.5|2061|2060|2061|2060.5|2060.5|2059|22
1744705880000|2025-04-15 08:31:20||2060.5||2060||2060.5||2060|0
1744705900000|2025-04-15 08:31:40|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|935
1744705910000|2025-04-15 08:31:50|2059.5|2059.5|2061|2060|2061|2060|2059.5|2059|2385
1744705920000|2025-04-15 08:32:00|2060.5|2060.5|2060|2059|2060.5|2060.5|2060|2059|303
1744705930000|2025-04-15 08:32:10|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059|0
1744705940000|2025-04-15 08:32:20|2060|2060.5|2061|2060.5|2061.5|2061|2060|2060|113
1744705950000|2025-04-15 08:32:30|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061.5|2060|0
1744705960000|2025-04-15 08:32:40|2061|2059.5|2060.5|2059.5|2061.5|2060|2060.5|2059.5|1354
1744705970000|2025-04-15 08:32:50|2060|2059|2060|2059|2060|2059.5|2060|2059|2
1744705980000|2025-04-15 08:33:00|2059.5|2059.5|2060|2059.5|2060.5|2059.5|2059.5|2059.5|348
1744705990000|2025-04-15 08:33:10|2060.5|2059|2059.5|2059|2060.5|2059|2059.5|2059|1588
1744706000000|2025-04-15 08:33:20|2059|2058.5|2059|2058|2059|2058.5|2059|2058|449
1744706010000|2025-04-15 08:33:30|2059.5|2058.5|2059|2058.5|2060|2059.5|2059|2058.5|1233
1744706020000|2025-04-15 08:33:40|2058.5|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|1524
1744706030000|2025-04-15 08:33:50|2058|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|454
1744706040000|2025-04-15 08:34:00||2058||2057.5||2058||2057.5|0
1744706050000|2025-04-15 08:34:10|2059|2058|2059.5|2058.5|2059.5|2058.5|2058.5|2057.5|0
1744706060000|2025-04-15 08:34:20|2059|2057.5|2058.5|2057.5|2059.5|2057.5|2058.5|2057.5|15
1744706070000|2025-04-15 08:34:30|2059|2058|2059|2058|2059.5|2058.5|2059|2058|139
1744706080000|2025-04-15 08:34:40|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|176
1744706090000|2025-04-15 08:34:50|2059.5|2058|2059|2058|2059.5|2058.5|2059|2058|61
1744706110000|2025-04-15 08:35:10|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|0
1744706120000|2025-04-15 08:35:20|2059.5|2059|2059.5|2058.5|2060|2059|2059|2058.5|4
1744706130000|2025-04-15 08:35:30|2060|2059.5|2060|2059|2060|2059.5|2059.5|2058.5|1
1744706140000|2025-04-15 08:35:40|2059|2058|2059|2058|2059.5|2058.5|2059|2058|2144
1744706150000|2025-04-15 08:35:50|2058.5|2058.5|2059.5|2058.5|2059.5|2058.5|2058.5|2058.5|0
1744706160000|2025-04-15 08:36:00|2059|2059|2059.5|2058.5|2060|2059|2059|2058|20
1744706170000|2025-04-15 08:36:10|2060|2059|2061|2060|2061|2060|2060|2059|1350
1744706180000|2025-04-15 08:36:20|2060.5|2058.5|2060.5|2060|2060.5|2060|2059|2058.5|3059
1744706190000|2025-04-15 08:36:30|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|1082
1744706200000|2025-04-15 08:36:40|2060||2060.5||2060.5||2060||46
1744706210000|2025-04-15 08:36:50|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|0
1744706220000|2025-04-15 08:37:00|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061|2059.5|503
1744706230000|2025-04-15 08:37:10|2062|2061|2062|2061|2062|2061|2061.5|2061|0
1744706240000|2025-04-15 08:37:20|2062.5|2061.5|2062.5|2062|2063|2062|2062.5|2061|0
1744706250000|2025-04-15 08:37:30|2063|2061.5|2063|2062.5|2063|2062.5|2062.5|2061.5|144
1744706260000|2025-04-15 08:37:40|||||||||1806
1744706270000|2025-04-15 08:37:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|535
1744706280000|2025-04-15 08:38:00|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|5
1744706300000|2025-04-15 08:38:20|2063|2062|2063|2062|2063|2062|2063|2062|1272
1744706310000|2025-04-15 08:38:30|2062.5||2062.5||2062.5||2062.5||0
1744706320000|2025-04-15 08:38:40|2063||2063||2063||2063||6
1744706330000|2025-04-15 08:38:50|2063.5|2062.5|2064.5|2064|2065|2064|2063.5|2062|1509
1744706340000|2025-04-15 08:39:00|2064|2063.5|2064|2063|2064|2063.5|2064|2063|382
1744706350000|2025-04-15 08:39:10|2063.5||2063.5||2064||2063.5||2211
1744706360000|2025-04-15 08:39:20|2064|2063.5|2064|2063|2064.5|2063.5|2064|2063|403
1744706370000|2025-04-15 08:39:30|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|630
1744706380000|2025-04-15 08:39:40||2063||2063||2063||2063|712
1744706400000|2025-04-15 08:40:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|88
1744706410000|2025-04-15 08:40:10|2065|2064|2064.5|2064|2065.5|2064.5|2064.5|2064|241
1744706420000|2025-04-15 08:40:20|2065||2065||2065||2064.5||0
1744706430000|2025-04-15 08:40:30|2064.5|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|171
1744706440000|2025-04-15 08:40:40|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|34
1744706460000|2025-04-15 08:41:00||2065||2064.5||2065||2064.5|629
1744706470000|2025-04-15 08:41:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|594
1744706480000|2025-04-15 08:41:20|2065|2063.5|2065|2064.5|2065|2064.5|2065|2063.5|63
1744706490000|2025-04-15 08:41:30|2065.5|2065|2066|2065|2066.5|2065.5|2065.5|2065|603
1744706500000|2025-04-15 08:41:40|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|713
1744706510000|2025-04-15 08:41:50|2067|2066|2067|2066|2067|2066|2067|2066|0
1744706520000|2025-04-15 08:42:00|2066|2066.5|2065.5|2064.5|2066|2066.5|2065.5|2064.5|2367
1744706530000|2025-04-15 08:42:10|2066|2065|2066|2065|2066|2065|2065.5|2065|123
1744706540000|2025-04-15 08:42:20|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|130
1744706550000|2025-04-15 08:42:30|2066||2066||2066||2066||0
1744706560000|2025-04-15 08:42:40|2066.5|2066|2068|2067|2068|2067.5|2066.5|2066|2084
1744706570000|2025-04-15 08:42:50|2067.5|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|1076
1744706580000|2025-04-15 08:43:00|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|352
1744706590000|2025-04-15 08:43:10|2068|2067|2067.5|2066.5|2068|2067|2067|2066.5|499
1744706600000|2025-04-15 08:43:20|2067|2066|2065.5|2065|2067|2066|2065.5|2065|552
1744706610000|2025-04-15 08:43:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|851
1744706620000|2025-04-15 08:43:40|2065.5|2064|2065|2064|2065.5|2064.5|2065|2064|285
1744706630000|2025-04-15 08:43:50|2064.5||2065||2065||2064.5||5
1744706640000|2025-04-15 08:44:00|2064.5||2065||2065||2064.5||0
1744706660000|2025-04-15 08:44:20|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|145
1744706670000|2025-04-15 08:44:30|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|696
1744706680000|2025-04-15 08:44:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1744706690000|2025-04-15 08:44:50|2065|2064|2064.5|2064|2065|2064|2064.5|2064|938
1744706700000|2025-04-15 08:45:00|2065|2063|2064|2063|2065|2063|2064|2063|1383
1744706710000|2025-04-15 08:45:10|2064.5|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2063|0
1744706720000|2025-04-15 08:45:20||2062.5||2063||2063||2062.5|146
1744706730000|2025-04-15 08:45:30|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|0
1744706740000|2025-04-15 08:45:40|2064|2063.5|2065|2064|2065|2064|2064|2063.5|0
1744706760000|2025-04-15 08:46:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|364
1744706770000|2025-04-15 08:46:10|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|0
1744706790000|2025-04-15 08:46:30|2064|2063|2063.5|2063|2064|2063|2063.5|2063|601
1744706800000|2025-04-15 08:46:40|2064|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|1582
1744706810000|2025-04-15 08:46:50|2063||2063.5||2063.5||2063||273
1744706820000|2025-04-15 08:47:00|2063||2063||2063||2063||0
1744706830000|2025-04-15 08:47:10|2063.5|2063|2064|2063|2064|2063|2063.5|2063|184
1744706860000|2025-04-15 08:47:40|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063.5|395
1744706870000|2025-04-15 08:47:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1744706880000|2025-04-15 08:48:00|2064|2063.5|2065.5|2065|2066|2065|2064|2063.5|165
1744706890000|2025-04-15 08:48:10|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|771
1744706900000|2025-04-15 08:48:20|2064.5||2065||2065||2064.5||0
1744706910000|2025-04-15 08:48:30|2064.5||2064.5||2065||2064.5||0
1744706920000|2025-04-15 08:48:40|2064|2063|2064|2063|2064.5|2063.5|2064|2063|493
1744706950000|2025-04-15 08:49:10|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|91
1744706960000|2025-04-15 08:49:20|2064.5|2063.5|2066|2065|2066|2065|2064.5|2063.5|0
1744706970000|2025-04-15 08:49:30|2065.5|2064.5|2066|2065|2066.5|2065.5|2065.5|2064.5|2954
1744706980000|2025-04-15 08:49:40|2065.5|2065.5|2065.5|2065|2065.5|2065.5|2065.5|2065|3
1744706990000|2025-04-15 08:49:50|2066|2064.5|2066|2065.5|2066.5|2065.5|2066|2064.5|1353
1744707000000|2025-04-15 08:50:00|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|5030
1744707010000|2025-04-15 08:50:10||2065||2065||2065||2065|3079
1744707020000|2025-04-15 08:50:20|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|116
1744707030000|2025-04-15 08:50:30|2067.5|2066.5|2067.5|2066.5|2068|2067|2067|2066.5|595
1744707040000|2025-04-15 08:50:40|2067|2065.5|2066|2065|2067.5|2066|2066|2065|1785
1744707050000|2025-04-15 08:50:50|2066.5|2065.5|2066|2065.5|2067|2066.5|2066|2065.5|4059
1744707060000|2025-04-15 08:51:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|464
1744707070000|2025-04-15 08:51:10|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|186
1744707080000|2025-04-15 08:51:20||2065||2064.5||2065||2064.5|155
1744707090000|2025-04-15 08:51:30|2066|2065|2066|2065.5|2066|2065.5|2066|2065|0
1744707100000|2025-04-15 08:51:40||2065||2065||2065.5||2065|0
1744707110000|2025-04-15 08:51:50||2065.5||2065.5||2065.5||2065|149
1744707120000|2025-04-15 08:52:00|2066.5|2065|2066|2065|2066.5|2065|2066|2065|278
1744707130000|2025-04-15 08:52:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1744707140000|2025-04-15 08:52:20|2066|2065|2067|2066|2067|2066|2066|2065|230
1744707150000|2025-04-15 08:52:30|2066.5|2065.5|2066.5|2065.5|2067|2066|2066.5|2065.5|0
1744707160000|2025-04-15 08:52:40|2067.5|2066|2067.5|2066.5|2067.5|2066.5|2067|2066|571
1744707170000|2025-04-15 08:52:50|2067|2066|2067|2066|2067|2066.5|2066.5|2065.5|628
1744707180000|2025-04-15 08:53:00|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|0
1744707190000|2025-04-15 08:53:10|2066.5||2067||2067||2066.5||0
1744707200000|2025-04-15 08:53:20|2066.5||2066.5||2067||2066.5||685
1744707210000|2025-04-15 08:53:30|2065.5|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2065|180
1744707220000|2025-04-15 08:53:40|2066|2065|2066|2065|2066.5|2065.5|2066|2065|0
1744707230000|2025-04-15 08:53:50|2065.5|2064|2065|2064|2066|2064|2065|2064|13
1744707240000|2025-04-15 08:54:00|2064.5|2064.5|2065.5|2064.5|2065.5|2064.5|2064.5|2064.5|0
1744707250000|2025-04-15 08:54:10|2066|2065|2066|2065|2066|2065|2065.5|2064.5|427
1744707260000|2025-04-15 08:54:20|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|647
1744707270000|2025-04-15 08:54:30|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065.5|2064|0
1744707280000|2025-04-15 08:54:40|2066|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1744707290000|2025-04-15 08:54:50|2067|2066|2067.5|2066.5|2067.5|2066.5|2066.5|2066|301
1744707300000|2025-04-15 08:55:00|2067|2066|2067.5|2066.5|2067.5|2066.5|2067|2066|400
1744707310000|2025-04-15 08:55:10|2068|2067|2068|2067|2068|2067|2068|2067|0
1744707320000|2025-04-15 08:55:20|2069|2067.5|2068.5|2067.5|2069|2068.5|2068|2067.5|2429
1744707330000|2025-04-15 08:55:30|2068|2068.5|2069|2068.5|2069|2068.5|2068|2068.5|1180
1744707340000|2025-04-15 08:55:40|2069.5||2069.5||2069.5||2069||2992
1744707350000|2025-04-15 08:55:50||2069||2069||2069||2069|0
1744707370000|2025-04-15 08:56:10|2068.5|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|231
1744707380000|2025-04-15 08:56:20|2069|2068|2069|2068|2069|2068|2068.5|2067.5|0
1744707390000|2025-04-15 08:56:30|2068.5||2069||2069||2068.5||0
1744707400000|2025-04-15 08:56:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068|0
1744707420000|2025-04-15 08:57:00||2069||2068.5||2069||2068.5|0
1744707440000|2025-04-15 08:57:20|2069||2069.5||2069.5||2069||0
1744707450000|2025-04-15 08:57:30|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1744707460000|2025-04-15 08:57:40|2070||2070||2070||2070||0
1744707470000|2025-04-15 08:57:50|||||||||1350
1744707480000|2025-04-15 08:58:00|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|785
1744707520000|2025-04-15 08:58:40||2070||2069.5||2070||2069.5|0
1744707540000|2025-04-15 08:59:00|2070|2069|2070|2069|2070|2069.5|2069.5|2068.5|1807
1744707550000|2025-04-15 08:59:10|2069.5||2069.5||2069.5||2069.5||0
1744707560000|2025-04-15 08:59:20|2070||2070||2070||2069.5||0
1744707570000|2025-04-15 08:59:30|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|352
1744707580000|2025-04-15 08:59:40|2069|2068|2069|2068|2069|2068|2068.5|2068|328
1744707590000|2025-04-15 08:59:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|107
1744707600000|2025-04-15 09:00:00|2066|2065|2066.5|2065|2066.5|2065.5|2066|2065|2977
1744707610000|2025-04-15 09:00:10|2066|2065.5|2066|2065.5|2067|2066|2066|2065|3942
1744707620000|2025-04-15 09:00:20|2066.5|2065|2067|2066|2067|2066|2066.5|2065|0
1744707630000|2025-04-15 09:00:30||2066.5||2066||2066.5||2065.5|900
1744707640000|2025-04-15 09:00:40|2066.5||2066.5||2066.5||2066.5||896
1744707650000|2025-04-15 09:00:50|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|372
1744707660000|2025-04-15 09:01:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|1028
1744707670000|2025-04-15 09:01:10|2065|2065|2065.5|2065|2065.5|2065|2065|2065|552
1744707680000|2025-04-15 09:01:20|2066||2066||2066||2066||0
1744707700000|2025-04-15 09:01:40|2065|2064|2065|2064|2065|2064.5|2065|2064|372
1744707710000|2025-04-15 09:01:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|1868
1744707720000|2025-04-15 09:02:00|2064.5|2062.5|2064.5|2064|2064.5|2064|2063|2062.5|1063
1744707730000|2025-04-15 09:02:10|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|670
1744707740000|2025-04-15 09:02:20|2064|2062.5|2064|2063|2064.5|2063|2063.5|2062.5|472
1744707760000|2025-04-15 09:02:40|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2062|161
1744707770000|2025-04-15 09:02:50||2062.5||2062||2062.5||2062|0
1744707780000|2025-04-15 09:03:00|2062.5|2061.5|2062|2061|2062.5|2061.5|2061.5|2061|0
1744707790000|2025-04-15 09:03:10|2061.5|2061.5|2062|2061|2062|2061.5|2061.5|2060.5|0
1744707800000|2025-04-15 09:03:20|2062.5|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|0
1744707810000|2025-04-15 09:03:30|2062|2061.5|2063|2062|2063|2062.5|2062|2061.5|244
1744707820000|2025-04-15 09:03:40|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|0
1744707830000|2025-04-15 09:03:50|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062|0
1744707840000|2025-04-15 09:04:00|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1744707850000|2025-04-15 09:04:10|2063|2062|2063|2062|2063|2062|2062.5|2062|0
1744707860000|2025-04-15 09:04:20|2062.5||2063||2063||2062.5||0
1744707870000|2025-04-15 09:04:30|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|359
1744707890000|2025-04-15 09:04:50|2062||2062.5||2062.5||2062||183
1744707900000|2025-04-15 09:05:00|2062|2062|2062|2061|2062|2062|2062|2061|112
1744707910000|2025-04-15 09:05:10|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|1381
1744707920000|2025-04-15 09:05:20||2061.5||2061.5||2061.5||2061.5|506
1744707930000|2025-04-15 09:05:30|2062|2061|2062|2061|2062.5|2061.5|2062|2061|279
1744707940000|2025-04-15 09:05:40|2062.5|2061.5|2063|2062|2063|2062.5|2062|2061|1278
1744707960000|2025-04-15 09:06:00||2062.5||2062||2062.5||2062|254
1744707970000|2025-04-15 09:06:10|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|0
1744707980000|2025-04-15 09:06:20||2061||2061.5||2061.5||2061|0
1744708000000|2025-04-15 09:06:40|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062.5|2061|28
1744708010000|2025-04-15 09:06:50|2063|2062|2061.5|2061|2063|2062.5|2061.5|2061|1558
1744708020000|2025-04-15 09:07:00|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|3248
1744708040000|2025-04-15 09:07:20||2061||2061||2061||2060.5|333
1744708050000|2025-04-15 09:07:30|||||||||161
1744708070000|2025-04-15 09:07:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|184
1744708080000|2025-04-15 09:08:00|2061.5|2061|2062|2061|2062.5|2062|2061.5|2060.5|456
1744708090000|2025-04-15 09:08:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061|500
1744708100000|2025-04-15 09:08:20|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|1155
1744708110000|2025-04-15 09:08:30||2061||2061||2061||2061|0
1744708120000|2025-04-15 09:08:40|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061|0
1744708130000|2025-04-15 09:08:50|2062.5|2061|2062|2061|2062.5|2061|2062|2061|6
1744708140000|2025-04-15 09:09:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1744708150000|2025-04-15 09:09:10|2062||2062||2062.5||2062||0
1744708160000|2025-04-15 09:09:20||2061||2061.5||2061.5||2061|851
1744708170000|2025-04-15 09:09:30||2061||2061||2061||2061|639
1744708180000|2025-04-15 09:09:40|2062.5|2061.5|2062|2061|2062.5|2062|2062|2061|313
1744708200000|2025-04-15 09:10:00|2061.5||2062||2062||2061.5||0
1744708220000|2025-04-15 09:10:20|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1011
1744708230000|2025-04-15 09:10:30|2062||2062.5||2062.5||2062||0
1744708240000|2025-04-15 09:10:40|2062|2061|2062.5|2061.5|2062.5|2061.5|2061|2060.5|3141
1744708250000|2025-04-15 09:10:50|2062|2061|2062|2061|2062.5|2061.5|2062|2061|636
1744708260000|2025-04-15 09:11:00|2061.5|2060|2061|2060|2061.5|2060.5|2060.5|2060|1708
1744708270000|2025-04-15 09:11:10|2060.5|2059.5|2060.5|2060|2061.5|2060.5|2060.5|2059.5|873
1744708280000|2025-04-15 09:11:20|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|2160
1744708290000|2025-04-15 09:11:30|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|2578
1744708300000|2025-04-15 09:11:40|||||||||5383
1744708310000|2025-04-15 09:11:50|2061|2060|2061|2060|2061|2060|2061|2060|718
1744708320000|2025-04-15 09:12:00|2061.5|2060.5|2062|2061|2062|2061|2061|2060.5|0
1744708330000|2025-04-15 09:12:10|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|120
1744708340000|2025-04-15 09:12:20|2061.5|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|279
1744708350000|2025-04-15 09:12:30|2061|2060|2061|2060|2061.5|2060|2060.5|2060|508
1744708360000|2025-04-15 09:12:40||2060.5||2060||2060.5||2060|497
1744708370000|2025-04-15 09:12:50|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|471
1744708380000|2025-04-15 09:13:00||2060||2059.5||2060||2059.5|0
1744708390000|2025-04-15 09:13:10|2060|2058.5|2059|2058.5|2060|2058.5|2058.5|2057.5|3017
1744708400000|2025-04-15 09:13:20|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|826
1744708410000|2025-04-15 09:13:30|2059.5||2059.5||2059.5||2059.5||100
1744708420000|2025-04-15 09:13:40|2060|2059|2060|2059.5|2060|2059.5|2060|2059|373
1744708430000|2025-04-15 09:13:50|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|0
1744708440000|2025-04-15 09:14:00|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744708450000|2025-04-15 09:14:10|||||||||3040
1744708460000|2025-04-15 09:14:20|2060|2059.5|2060|2059|2060|2059.5|2060|2059|36
1744708470000|2025-04-15 09:14:30|2060.5|2059.5|2060.5|2060|2060.5|2060|2060.5|2059.5|0
1744708480000|2025-04-15 09:14:40|2061|2059.5|2061|2060|2061|2060|2061|2059.5|29
1744708490000|2025-04-15 09:14:50|2060.5||2060.5||2060.5||2060.5||0
1744708500000|2025-04-15 09:15:00|2061|2060.5|2061|2060|2061.5|2060.5|2061|2060|1174
1744708510000|2025-04-15 09:15:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744708520000|2025-04-15 09:15:20||2061||2060.5||2061||2060.5|0
1744708530000|2025-04-15 09:15:30||2061||2061||2061||2061|0
1744708540000|2025-04-15 09:15:40|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|206
1744708550000|2025-04-15 09:15:50|2062||2062.5||2062.5||2062||0
1744708560000|2025-04-15 09:16:00|2063|2062|2061.5|2060.5|2063|2062|2061.5|2060.5|1054
1744708590000|2025-04-15 09:16:30||2061||2061||2061||2060.5|0
1744708600000|2025-04-15 09:16:40|2062|2060.5|2062|2061|2062|2061|2062|2060.5|0
1744708620000|2025-04-15 09:17:00|2062.5|2061.5|2061.5|2061|2062.5|2061.5|2061.5|2061|834
1744708630000|2025-04-15 09:17:10|2062|2061.5|2062|2061|2062.5|2062|2062|2061|775
1744708640000|2025-04-15 09:17:20|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|0
1744708650000|2025-04-15 09:17:30|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|0
1744708660000|2025-04-15 09:17:40|2061.5||2062||2062||2061.5||0
1744708670000|2025-04-15 09:17:50|2061.5||2062||2062||2061.5||0
1744708680000|2025-04-15 09:18:00|2062.5|2062|2062|2061|2062.5|2062|2062|2061|0
1744708690000|2025-04-15 09:18:10|2061.5||2062||2062||2061.5||0
1744708700000|2025-04-15 09:18:20|2061.5||2062||2062||2061.5||0
1744708710000|2025-04-15 09:18:30|2061.5||2061.5||2062||2061.5||0
1744708720000|2025-04-15 09:18:40|2062||2061.5||2062||2061.5||15
1744708730000|2025-04-15 09:18:50|2062|2061.5|2062|2061.5|2062.5|2061.5|2061.5|2061.5|199
1744708740000|2025-04-15 09:19:00|2061.5|2061|2062|2061|2062.5|2061.5|2061|2060.5|1211
1744708760000|2025-04-15 09:19:20|2061.5||2061.5||2061.5||2061.5||0
1744708770000|2025-04-15 09:19:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|7
1744708780000|2025-04-15 09:19:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|130
1744708790000|2025-04-15 09:19:50|2061.5||2061||2061.5||2061||0
1744708800000|2025-04-15 09:20:00|2061.5|2060|2061|2060.5|2061.5|2060.5|2061|2060|241
1744708810000|2025-04-15 09:20:10|2061.5|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|353
1744708820000|2025-04-15 09:20:20|2061||2061||2061||2061||0
1744708830000|2025-04-15 09:20:30|2061.5|2061|2062.5|2062|2062.5|2062|2061|2061|2168
1744708840000|2025-04-15 09:20:40|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|1472
1744708850000|2025-04-15 09:20:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1744708860000|2025-04-15 09:21:00|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1744708870000|2025-04-15 09:21:10|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|756
1744708900000|2025-04-15 09:21:40|2062|2061|2061|2060|2062|2061|2061|2060|529
1744708910000|2025-04-15 09:21:50|2061.5|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|113
1744708920000|2025-04-15 09:22:00|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|1564
1744708930000|2025-04-15 09:22:10||2061||2061||2061||2061|0
1744708940000|2025-04-15 09:22:20|2061.5||2061.5||2061.5||2061.5||1697
1744708950000|2025-04-15 09:22:30|||||||||1371
1744708960000|2025-04-15 09:22:40||2060.5||2060.5||2060.5||2060.5|1584
1744708970000|2025-04-15 09:22:50||2061||2060.5||2061||2060.5|0
1744708980000|2025-04-15 09:23:00||2061||2060.5||2061||2060.5|0
1744708990000|2025-04-15 09:23:10||2061||2060.5||2061||2060.5|0
1744709000000|2025-04-15 09:23:20|2062|2061|2062|2061|2062|2061|2062|2061|158
1744709010000|2025-04-15 09:23:30|2061.5||2062||2062||2061.5||0
1744709020000|2025-04-15 09:23:40|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061.5|341
1744709040000|2025-04-15 09:24:00|||||||||260
1744709050000|2025-04-15 09:24:10|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|260
1744709060000|2025-04-15 09:24:20|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|747
1744709070000|2025-04-15 09:24:30||2062||2061.5||2062||2061.5|0
1744709080000|2025-04-15 09:24:40|2063|2062|2063|2062|2063|2062|2063|2062|0
1744709100000|2025-04-15 09:25:00|2062.5|2062.5|2063.5|2062.5|2063.5|2062.5|2062.5|2062.5|39
1744709110000|2025-04-15 09:25:10||2063||2062.5||2063||2062.5|186
1744709120000|2025-04-15 09:25:20||2063||2063||2063||2063|0
1744709130000|2025-04-15 09:25:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1744709140000|2025-04-15 09:25:40|||||||||250
1744709150000|2025-04-15 09:25:50||2063||2062.5||2063||2062.5|0
1744709180000|2025-04-15 09:26:20|2064|2063|2064|2063|2064|2063.5|2064|2063|2481
1744709190000|2025-04-15 09:26:30||2063.5||2063.5||2063.5||2063.5|1771
1744709200000|2025-04-15 09:26:40|2064.5||2064.5||2064.5||2064.5||0
1744709210000|2025-04-15 09:26:50|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|2200
1744709220000|2025-04-15 09:27:00|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2063.5|2047
1744709230000|2025-04-15 09:27:10|2065.5|2064|2065|2064|2065.5|2064|2065|2064|0
1744709240000|2025-04-15 09:27:20|2064.5||2065||2065||2064.5||0
1744709250000|2025-04-15 09:27:30|2065.5|2064.5|2064.5|2064|2065.5|2064.5|2064.5|2064|1491
1744709260000|2025-04-15 09:27:40|2064|2063.5|2063|2062.5|2064|2063.5|2062.5|2062|974
1744709270000|2025-04-15 09:27:50|2063.5|2062|2063|2062.5|2063.5|2062.5|2063|2062|74
1744709280000|2025-04-15 09:28:00|2063.5|2062|2063.5|2062.5|2063.5|2062.5|2063.5|2062|4088
1744709290000|2025-04-15 09:28:10|2063|2062|2063|2062.5|2063|2062.5|2062.5|2062|0
1744709300000|2025-04-15 09:28:20|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|573
1744709310000|2025-04-15 09:28:30|2064|2063|2064|2063|2064|2063|2064|2062.5|0
1744709320000|2025-04-15 09:28:40|2063.5||2064||2064||2063.5||0
1744709330000|2025-04-15 09:28:50|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|1137
1744709340000|2025-04-15 09:29:00|2064|2063|2064|2063|2064|2063.5|2064|2062.5|128
1744709350000|2025-04-15 09:29:10|2063.5|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|0
1744709360000|2025-04-15 09:29:20|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1744709380000|2025-04-15 09:29:40|2064.5||2064.5||2064.5||2064||0
1744709390000|2025-04-15 09:29:50|2064||2064||2064||2064||0
1744709400000|2025-04-15 09:30:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|892
1744709410000|2025-04-15 09:30:10|2064|2063.5|2064|2063|2064.5|2063.5|2064|2063|99
1744709420000|2025-04-15 09:30:20||2063.5||2063||2063.5||2063|312
1744709430000|2025-04-15 09:30:30|2064.5|2063.5|2067|2066|2067|2066|2064.5|2063.5|4
1744709440000|2025-04-15 09:30:40|2066.5||2067||2067||2066.5||0
1744709450000|2025-04-15 09:30:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|366
1744709460000|2025-04-15 09:31:00|2067|2066|2067.5|2066.5|2067.5|2066.5|2066.5|2066|4452
1744709470000|2025-04-15 09:31:10||2067||2066.5||2067||2066.5|1641
1744709480000|2025-04-15 09:31:20|2067||2067.5||2067.5||2067||1945
1744709490000|2025-04-15 09:31:30||2067||2067||2067||2067|0
1744709500000|2025-04-15 09:31:40|2068.5|2067.5|2068|2067|2068.5|2067.5|2067.5|2067|0
1744709510000|2025-04-15 09:31:50|2067.5|2066|2067|2066|2067.5|2066|2066.5|2066|1452
1744709520000|2025-04-15 09:32:00|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|1209
1744709530000|2025-04-15 09:32:10|2068|2066.5|2068|2067|2068|2067|2067.5|2066.5|892
1744709540000|2025-04-15 09:32:20|2068.5|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|692
1744709550000|2025-04-15 09:32:30|2067.5|2067|2067.5|2067|2068|2067|2067.5|2067|74
1744709560000|2025-04-15 09:32:40|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|118
1744709570000|2025-04-15 09:32:50|2067||2067||2067.5||2067||0
1744709580000|2025-04-15 09:33:00|2067.5||2067||2067.5||2067||525
1744709590000|2025-04-15 09:33:10|2066.5|2066|2067|2066|2067|2066.5|2066.5|2065.5|713
1744709600000|2025-04-15 09:33:20||2066.5||2066||2066.5||2066|0
1744709610000|2025-04-15 09:33:30|2066.5|2065.5|2066.5|2065.5|2067|2065.5|2066.5|2065.5|0
1744709620000|2025-04-15 09:33:40||2066||2066||2066||2066|0
1744709630000|2025-04-15 09:33:50|||||||||1
1744709640000|2025-04-15 09:34:00|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|470
1744709650000|2025-04-15 09:34:10|2066||2066.5||2066.5||2066||659
1744709660000|2025-04-15 09:34:20|2067|2066|2067.5|2067|2067.5|2067|2067|2065.5|7578
1744709670000|2025-04-15 09:34:30|2067|2066|2067|2066|2067|2066|2067|2066|6599
1744709680000|2025-04-15 09:34:40|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067.5|2066.5|790
1744709690000|2025-04-15 09:34:50|2068|2067|2067.5|2066.5|2068|2067|2067|2066.5|372
1744709700000|2025-04-15 09:35:00|2067|2066|2067|2066|2067|2066|2067|2066|574
1744709710000|2025-04-15 09:35:10|2066.5||2066.5||2066.5||2066.5||0
1744709730000|2025-04-15 09:35:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1175
1744709740000|2025-04-15 09:35:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|41
1744709750000|2025-04-15 09:35:50|2066||2066||2066||2066||469
1744709760000|2025-04-15 09:36:00|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|0
1744709770000|2025-04-15 09:36:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1744709780000|2025-04-15 09:36:20|2063.5|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|265
1744709790000|2025-04-15 09:36:30||2063||2063||2063||2063|0
1744709800000|2025-04-15 09:36:40|2063.5||2063.5||2063.5||2063.5||0
1744709810000|2025-04-15 09:36:50|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|881
1744709820000|2025-04-15 09:37:00|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2061.5|2061|1074
1744709830000|2025-04-15 09:37:10|2062|2062|2062.5|2061.5|2063|2062|2062|2061.5|0
1744709850000|2025-04-15 09:37:30|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|854
1744709860000|2025-04-15 09:37:40|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|162
1744709870000|2025-04-15 09:37:50|2062|2061|2062.5|2061.5|2062.5|2061.5|2061.5|2061|1298
1744709880000|2025-04-15 09:38:00|2062|2061|2062|2061|2062|2061|2062|2061|0
1744709900000|2025-04-15 09:38:20|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|1201
1744709930000|2025-04-15 09:38:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|520
1744709950000|2025-04-15 09:39:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1744709960000|2025-04-15 09:39:20|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1744709970000|2025-04-15 09:39:30|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|294
1744709990000|2025-04-15 09:39:50|2062|2061|2062|2061|2062.5|2061.5|2062|2061|1358
1744710010000|2025-04-15 09:40:10||2061.5||2061||2061.5||2061|0
1744710020000|2025-04-15 09:40:20|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|60
1744710030000|2025-04-15 09:40:30|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|35
1744710040000|2025-04-15 09:40:40|2062|2061|2062|2061|2062|2061.5|2061.5|2061|231
1744710050000|2025-04-15 09:40:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|75
1744710060000|2025-04-15 09:41:00|2062|2061|2062|2061.5|2062|2061.5|2061.5|2061|1302
1744710070000|2025-04-15 09:41:10||2061||2061||2061.5||2061|260
1744710080000|2025-04-15 09:41:20|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|766
1744710090000|2025-04-15 09:41:30|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|250
1744710100000|2025-04-15 09:41:40|2061.5||2061.5||2061.5||2061.5||400
1744710110000|2025-04-15 09:41:50|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|6
1744710120000|2025-04-15 09:42:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|93
1744710140000|2025-04-15 09:42:20||2060.5||2060.5||2060.5||2060.5|262
1744710150000|2025-04-15 09:42:30|2062|2061|2061.5|2061|2062|2061.5|2061.5|2061|0
1744710160000|2025-04-15 09:42:40|2062||2062||2062||2062||0
1744710170000|2025-04-15 09:42:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|143
1744710180000|2025-04-15 09:43:00||2062||2062||2062||2062|0
1744710190000|2025-04-15 09:43:10|2063|2062.5|2063|2062.5|2063.5|2062.5|2062.5|2062|1235
1744710240000|2025-04-15 09:44:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|73
1744710250000|2025-04-15 09:44:10|2062|2062|2062|2061.5|2062|2062|2062|2061.5|0
1744710260000|2025-04-15 09:44:20||2061||2061.5||2061.5||2061|0
1744710270000|2025-04-15 09:44:30|2062.5||2062.5||2062.5||2062.5||1215
1744710280000|2025-04-15 09:44:40||2062||2061.5||2062||2061.5|0
1744710290000|2025-04-15 09:44:50||2062||2061.5||2062||2061.5|0
1744710300000|2025-04-15 09:45:00|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1744710330000|2025-04-15 09:45:30|2062.5|2061|2062|2061.5|2062.5|2061.5|2062|2061|1448
1744710340000|2025-04-15 09:45:40|2061.5|2061|2063|2062|2063.5|2062.5|2061.5|2061|639
1744710350000|2025-04-15 09:45:50|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062|0
1744710360000|2025-04-15 09:46:00|2063|2063|2063|2062|2063|2063|2063|2062|6875
1744710370000|2025-04-15 09:46:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744710380000|2025-04-15 09:46:20|2064|2063|2063.5|2063|2064|2063|2063.5|2062.5|0
1744710390000|2025-04-15 09:46:30|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063|277
1744710400000|2025-04-15 09:46:40|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2062.5|402
1744710410000|2025-04-15 09:46:50|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063|0
1744710420000|2025-04-15 09:47:00|2064.5|2063|2064|2063|2064.5|2063.5|2064|2063|324
1744710430000|2025-04-15 09:47:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1744710450000|2025-04-15 09:47:30|2064|2063|2062.5|2061.5|2064|2063|2062.5|2061.5|383
1744710460000|2025-04-15 09:47:40||2062||2061.5||2062||2061.5|0
1744710470000|2025-04-15 09:47:50||2062||2062||2062||2062|1129
1744710490000|2025-04-15 09:48:10|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|618
1744710500000|2025-04-15 09:48:20|2062|2061.5|2062|2061|2062|2061.5|2062|2061|155
1744710510000|2025-04-15 09:48:30||2061.5||2061||2061.5||2061|0
1744710520000|2025-04-15 09:48:40||2061.5||2061.5||2061.5||2061.5|0
1744710530000|2025-04-15 09:48:50|2062.5||2062.5||2062.5||2062.5||1859
1744710550000|2025-04-15 09:49:10|2063|2062|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|537
1744710560000|2025-04-15 09:49:20|2062|2062|2062.5|2062|2062.5|2062|2062|2062|276
1744710570000|2025-04-15 09:49:30|2062|2061.5|2062|2061|2062|2061.5|2062|2061|1177
1744710580000|2025-04-15 09:49:40|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|22
1744710590000|2025-04-15 09:49:50|2062.5|2062.5|2062.5|2062|2063.5|2062.5|2062.5|2062|345
1744710610000|2025-04-15 09:50:10|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1744710620000|2025-04-15 09:50:20|2063||2063.5||2063.5||2063||0
1744710630000|2025-04-15 09:50:30|2064|2063|2064|2063|2064|2063.5|2063.5|2063|0
1744710640000|2025-04-15 09:50:40|2063.5|2062.5|2064|2063|2064|2063|2063.5|2062.5|0
1744710650000|2025-04-15 09:50:50|2063.5|2063.5|2063.5|2062.5|2063.5|2063.5|2063.5|2062.5|480
1744710660000|2025-04-15 09:51:00|2064|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2063|0
1744710670000|2025-04-15 09:51:10|2064|2063|2064|2063|2064.5|2063|2063.5|2063|0
1744710680000|2025-04-15 09:51:20|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062|1131
1744710690000|2025-04-15 09:51:30||2062||2062||2062.5||2062|0
1744710700000|2025-04-15 09:51:40||2062.5||2062||2062.5||2062|0
1744710710000|2025-04-15 09:51:50|2062.5||2062.5||2062.5||2062.5||0
1744710720000|2025-04-15 09:52:00|2063|2062.5|2063|2062|2063|2062.5|2063|2062|0
1744710730000|2025-04-15 09:52:10|2062.5||2062.5||2062.5||2062.5||126
1744710740000|2025-04-15 09:52:20|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|3785
1744710750000|2025-04-15 09:52:30||2062||2061.5||2062||2061.5|660
1744710760000|2025-04-15 09:52:40||2062||2062||2062||2061.5|0
1744710770000|2025-04-15 09:52:50||2061.5||2061.5||2062||2061.5|0
1744710800000|2025-04-15 09:53:20|2062|2061|2062|2061|2062|2061|2062|2061|14
1744710810000|2025-04-15 09:53:30|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|147
1744710820000|2025-04-15 09:53:40|2063||2063||2063||2063||40
1744710830000|2025-04-15 09:53:50|2062.5|2062.5|2062.5|2061.5|2062.5|2062.5|2062.5|2061.5|0
1744710860000|2025-04-15 09:54:20|2063|2062|2062.5|2062|2063|2062.5|2062.5|2061.5|268
1744710880000|2025-04-15 09:54:40|2063|2061.5|2063|2062|2063|2062|2063|2061.5|1207
1744710890000|2025-04-15 09:54:50||2062.5||2062||2062.5||2062|0
1744710900000|2025-04-15 09:55:00|2063.5|2062.5|2063|2062|2063.5|2062.5|2062.5|2062|0
1744710910000|2025-04-15 09:55:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744710920000|2025-04-15 09:55:20|2063||2063.5||2063.5||2063||0
1744710930000|2025-04-15 09:55:30||2063||2063||2063||2062.5|0
1744710940000|2025-04-15 09:55:40||2062.5||2062.5||2062.5||2062.5|10
1744710950000|2025-04-15 09:55:50|2063|2062|2063|2062|2063.5|2062|2063|2062|894
1744710960000|2025-04-15 09:56:00|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062|0
1744710970000|2025-04-15 09:56:10|2064|2063|2064|2063|2064|2063|2064|2062.5|0
1744710980000|2025-04-15 09:56:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744710990000|2025-04-15 09:56:30||2063||2063||2063||2063|0
1744711000000|2025-04-15 09:56:40||2062.5||2062.5||2062.5||2062.5|0
1744711020000|2025-04-15 09:57:00|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|1206
1744711030000|2025-04-15 09:57:10|2063||2063||2063.5||2063||0
1744711050000|2025-04-15 09:57:30|2063.5||2063||2063.5||2063||0
1744711060000|2025-04-15 09:57:40||2062||2062.5||2062.5||2062|0
1744711070000|2025-04-15 09:57:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1744711080000|2025-04-15 09:58:00||2063||2062.5||2063||2062.5|0
1744711100000|2025-04-15 09:58:20||2063||2062.5||2063||2062.5|0
1744711110000|2025-04-15 09:58:30|2063|2062|2063|2062|2063|2062|2062.5|2062|11
1744711120000|2025-04-15 09:58:40||2062.5||2062.5||2062.5||2062|0
1744711130000|2025-04-15 09:58:50||2062||2062||2062.5||2062|0
1744711140000|2025-04-15 09:59:00|2062.5||2062.5||2062.5||2062.5||804
1744711170000|2025-04-15 09:59:30|2063|2061.5|2063|2062.5|2063|2062.5|2063|2061.5|1
1744711190000|2025-04-15 09:59:50|2063.5|2062|2063.5|2063|2063.5|2063|2063.5|2062|0
1744711200000|2025-04-15 10:00:00|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|185
1744711210000|2025-04-15 10:00:10|2063|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|0
1744711220000|2025-04-15 10:00:20|2064|2063|2065|2064|2065|2064|2063.5|2062.5|696
1744711240000|2025-04-15 10:00:40|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|0
1744711250000|2025-04-15 10:00:50||2063.5||2063.5||2064||2063.5|0
1744711270000|2025-04-15 10:01:10|2064|2063|2064|2063|2064|2063.5|2064|2063|0
1744711280000|2025-04-15 10:01:20||2063.5||2063||2063.5||2063|0
1744711300000|2025-04-15 10:01:40|2063.5||2063.5||2063.5||2063.5||0
1744711310000|2025-04-15 10:01:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|1268
1744711320000|2025-04-15 10:02:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1744711330000|2025-04-15 10:02:10|2065||2065||2065||2065||885
1744711340000|2025-04-15 10:02:20|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|336
1744711350000|2025-04-15 10:02:30|2065.5|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1744711360000|2025-04-15 10:02:40|2066|2065|2066|2065|2066|2065.5|2065.5|2064.5|770
1744711380000|2025-04-15 10:03:00|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1744711390000|2025-04-15 10:03:10||2065||2064.5||2065||2064.5|0
1744711410000|2025-04-15 10:03:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|332
1744711420000|2025-04-15 10:03:40||2063.5||2063.5||2064||2063.5|0
1744711440000|2025-04-15 10:04:00||2064||2063.5||2064||2063.5|0
1744711450000|2025-04-15 10:04:10|2065|2064|2065|2064|2065|2064|2065|2064|0
1744711460000|2025-04-15 10:04:20||2064.5||2064||2064.5||2064|393
1744711480000|2025-04-15 10:04:40|2064.5||2065||2065||2064.5||0
1744711490000|2025-04-15 10:04:50|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|1443
1744711500000|2025-04-15 10:05:00||2063.5||2063.5||2063.5||2063|0
1744711510000|2025-04-15 10:05:10|2063.5|2063|2063|2062|2063.5|2063.5|2063|2062|966
1744711520000|2025-04-15 10:05:20|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|256
1744711530000|2025-04-15 10:05:30|2063|2062.5|2064|2063|2064|2063.5|2063|2062.5|370
1744711540000|2025-04-15 10:05:40|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063|83
1744711570000|2025-04-15 10:06:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|33
1744711580000|2025-04-15 10:06:20|2065||2065||2065||2065||50
1744711590000|2025-04-15 10:06:30||2064.5||2064.5||2064.5||2064.5|0
1744711600000|2025-04-15 10:06:40|2066|2065|2065.5|2064.5|2066|2065|2065|2064|818
1744711610000|2025-04-15 10:06:50||2065||2064.5||2065||2064.5|0
1744711620000|2025-04-15 10:07:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1744711630000|2025-04-15 10:07:10|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1744711640000|2025-04-15 10:07:20||2065||2064.5||2065||2064.5|0
1744711660000|2025-04-15 10:07:40|2066|2065|2066|2065|2066|2065.5|2066|2064.5|0
1744711670000|2025-04-15 10:07:50||2065.5||2065||2065.5||2065|0
1744711680000|2025-04-15 10:08:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744711690000|2025-04-15 10:08:10|2067|2066|2067|2066.5|2067|2066.5|2067|2066|0
1744711700000|2025-04-15 10:08:20|2067.5|2066|2067|2066|2067.5|2066|2067|2066|0
1744711710000|2025-04-15 10:08:30|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|426
1744711720000|2025-04-15 10:08:40|2066.5||2067||2067||2066.5||45
1744711730000|2025-04-15 10:08:50|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|397
1744711740000|2025-04-15 10:09:00|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|1088
1744711750000|2025-04-15 10:09:10||2065.5||2066||2066||2065.5|0
1744711760000|2025-04-15 10:09:20|2067||2067||2067||2066.5||0
1744711770000|2025-04-15 10:09:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|149
1744711780000|2025-04-15 10:09:40||2066||2065.5||2066||2065.5|0
1744711790000|2025-04-15 10:09:50||2066||2066||2066||2066|0
1744711810000|2025-04-15 10:10:10|2066|2065.5|2066|2065|2066.5|2065.5|2065.5|2065|1312
1744711820000|2025-04-15 10:10:20||2065.5||2065||2065.5||2065|0
1744711830000|2025-04-15 10:10:30|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065|2025
1744711840000|2025-04-15 10:10:40|2066.5|2065|2066.5|2065.5|2066.5|2065.5|2066.5|2065|0
1744711850000|2025-04-15 10:10:50|2066||2066||2066||2066||0
1744711860000|2025-04-15 10:11:00|2066.5||2066||2066.5||2066||0
1744711870000|2025-04-15 10:11:10|2066.5||2066.5||2066.5||2066.5||0
1744711880000|2025-04-15 10:11:20|2067|2066|2067|2066|2067|2066.5|2066.5|2066|490
1744711890000|2025-04-15 10:11:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066|11
1744711900000|2025-04-15 10:11:40|2067||2067.5||2067.5||2067||0
1744711910000|2025-04-15 10:11:50|2067|2066|2067|2066|2067.5|2066|2067|2066|0
1744711920000|2025-04-15 10:12:00|2066.5||2066.5||2067||2066.5||0
1744711930000|2025-04-15 10:12:10|2067||2067||2067||2067||360
1744711940000|2025-04-15 10:12:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744711950000|2025-04-15 10:12:30|2066|2065|2067|2066|2067|2066|2066|2065|0
1744711960000|2025-04-15 10:12:40|2066.5||2067||2067||2066.5||0
1744711980000|2025-04-15 10:13:00||2066.5||2066||2066.5||2066|0
1744711990000|2025-04-15 10:13:10|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066.5|0
1744712000000|2025-04-15 10:13:20|2067.5||2067.5||2067.5||2067.5||1
1744712010000|2025-04-15 10:13:30|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1744712050000|2025-04-15 10:14:10||2067||2067||2067||2067|0
1744712070000|2025-04-15 10:14:30||2066.5||2066.5||2066.5||2066.5|962
1744712080000|2025-04-15 10:14:40||2067||2067||2067||2067|67
1744712100000|2025-04-15 10:15:00|2067|2066.5|2067|2066|2067|2067|2067|2066|380
1744712110000|2025-04-15 10:15:10|2066.5|2065.5|2066|2065|2066.5|2065.5|2065.5|2065|434
1744712130000|2025-04-15 10:15:30||2065.5||2065||2065.5||2065|672
1744712140000|2025-04-15 10:15:40|2065.5||2065.5||2066||2065.5||0
1744712150000|2025-04-15 10:15:50||2064.5||2064.5||2064.5||2064.5|179
1744712160000|2025-04-15 10:16:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1744712190000|2025-04-15 10:16:30|2065.5||2065.5||2065.5||2065.5||0
1744712200000|2025-04-15 10:16:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|19
1744712210000|2025-04-15 10:16:50||2065||2065.5||2065.5||2065|370
1744712220000|2025-04-15 10:17:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|1
1744712230000|2025-04-15 10:17:10|2066|2065|2066|2065|2066|2065.5|2066|2065|0
1744712240000|2025-04-15 10:17:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744712250000|2025-04-15 10:17:30|2066|2065|2066|2065|2066|2065|2066|2065|0
1744712260000|2025-04-15 10:17:40|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|0
1744712270000|2025-04-15 10:17:50||2065||2065.5||2065.5||2065|447
1744712280000|2025-04-15 10:18:00||2065||2065||2065||2065|0
1744712290000|2025-04-15 10:18:10||2065.5||2065.5||2065.5||2065.5|0
1744712300000|2025-04-15 10:18:20||2065||2065||2065.5||2065|0
1744712310000|2025-04-15 10:18:30||2065.5||2065||2065.5||2065|0
1744712320000|2025-04-15 10:18:40|2065.5||2065.5||2065.5||2065.5||1372
1744712330000|2025-04-15 10:18:50||2064.5||2064.5||2064.5||2064.5|0
1744712340000|2025-04-15 10:19:00||2065||2064.5||2065||2064.5|0
1744712350000|2025-04-15 10:19:10||2065||2064.5||2065||2064.5|0
1744712370000|2025-04-15 10:19:30||2065||2065||2065||2065|1456
1744712380000|2025-04-15 10:19:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|285
1744712390000|2025-04-15 10:19:50||2065.5||2065.5||2065.5||2065.5|0
1744712400000|2025-04-15 10:20:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1744712420000|2025-04-15 10:20:20|2067||2067||2067||2067||369
1744712430000|2025-04-15 10:20:30|2066.5|2065.5|2066.5|2065.5|2067|2066|2066.5|2065.5|858
1744712440000|2025-04-15 10:20:40|2067|2066|2067|2066.5|2067|2066.5|2067|2066|1106
1744712450000|2025-04-15 10:20:50|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|517
1744712460000|2025-04-15 10:21:00|2068|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|180
1744712470000|2025-04-15 10:21:10|2069|2068|2069|2068|2069|2068.5|2069|2068|93
1744712480000|2025-04-15 10:21:20||2068.5||2068.5||2068.5||2068.5|0
1744712490000|2025-04-15 10:21:30|2069.5||2069||2069.5||2069||0
1744712500000|2025-04-15 10:21:40||2068||2068||2068||2068|16
1744712510000|2025-04-15 10:21:50|2068.5||2069||2069||2068.5||0
1744712520000|2025-04-15 10:22:00|2068.5||2069||2069||2068.5||0
1744712530000|2025-04-15 10:22:10|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|88
1744712540000|2025-04-15 10:22:20|2069|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|0
1744712560000|2025-04-15 10:22:40|2069|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|0
1744712570000|2025-04-15 10:22:50|2068||2068||2068||2068||880
1744712580000|2025-04-15 10:23:00|2068.5||2068.5||2068.5||2068.5||309
1744712590000|2025-04-15 10:23:10|2069|2068|2069|2068|2069|2068.5|2068.5|2068|28
1744712600000|2025-04-15 10:23:20|2068.5||2069||2069||2068.5||0
1744712610000|2025-04-15 10:23:30|2070|2069|2070|2069|2070|2069|2069.5|2068.5|1843
1744712640000|2025-04-15 10:24:00|2070.5|2069.5|2071.5|2070.5|2071.5|2070.5|2070.5|2069.5|1374
1744712650000|2025-04-15 10:24:10|2071|2071|2072|2071|2072|2071|2071|2071|0
1744712660000|2025-04-15 10:24:20|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|1687
1744712670000|2025-04-15 10:24:30||2070.5||2070||2070.5||2070|100
1744712680000|2025-04-15 10:24:40||2070.5||2070||2070.5||2070|0
1744712690000|2025-04-15 10:24:50|2070.5|2069.5|2071|2070|2071|2070|2070|2069.5|464
1744712740000|2025-04-15 10:25:40|||||||||2230
1744712760000|2025-04-15 10:26:00|2070.5||2070.5||2070.5||2070.5||0
1744712770000|2025-04-15 10:26:10|2071||2071||2071||2070.5||260
1744712780000|2025-04-15 10:26:20||2070.5||2070.5||2070.5||2070.5|0
1744712790000|2025-04-15 10:26:30|2070|2070|2070|2069|2070|2070.5|2070|2069|1923
1744712830000|2025-04-15 10:27:10|2069.5||2070||2070||2069.5||12
1744712840000|2025-04-15 10:27:20|2069.5||2069.5||2069.5||2069.5||0
1744712850000|2025-04-15 10:27:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|419
1744712860000|2025-04-15 10:27:40|2070.5|2070|2071|2070|2071|2070|2070.5|2069.5|0
1744712870000|2025-04-15 10:27:50|2070.5|2070.5|2070.5|2070|2070.5|2070.5|2070.5|2070|0
1744712890000|2025-04-15 10:28:10||2069.5||2069.5||2069.5||2069.5|0
1744712900000|2025-04-15 10:28:20||2070||2069.5||2070||2069.5|584
1744712910000|2025-04-15 10:28:30|2070|2069|2070|2069|2070|2069|2069.5|2069|381
1744712930000|2025-04-15 10:28:50|2069.5||2069.5||2069.5||2069.5||0
1744712950000|2025-04-15 10:29:10|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2068|423
1744712960000|2025-04-15 10:29:20||2068||2068||2068||2068|17
1744712980000|2025-04-15 10:29:40|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|1254
1744712990000|2025-04-15 10:29:50|2069.5|2068|2069|2068.5|2069.5|2068.5|2069|2068|0
1744713000000|2025-04-15 10:30:00|2069.5|2069|2069.5|2068.5|2070|2069.5|2069.5|2068.5|948
1744713010000|2025-04-15 10:30:10|2070|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|230
1744713020000|2025-04-15 10:30:20|2070.5|2069|2069.5|2069|2070.5|2069|2069.5|2069|0
1744713030000|2025-04-15 10:30:30|2069|2068.5|2069.5|2068.5|2069.5|2069|2069|2068.5|519
1744713060000|2025-04-15 10:31:00||2069||2069||2069||2069|0
1744713090000|2025-04-15 10:31:30|2069|2068.5|2069|2068|2069|2068.5|2069|2068|18
1744713100000|2025-04-15 10:31:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|0
1744713110000|2025-04-15 10:31:50|2069|2068|2069.5|2068.5|2069.5|2068.5|2069|2068|0
1744713130000|2025-04-15 10:32:10|2069|2068|2068|2067|2069|2068|2068|2067|1396
1744713140000|2025-04-15 10:32:20|2067.5||2067.5||2067.5||2067.5||2
1744713160000|2025-04-15 10:32:40|2067|2066.5|2067|2066|2067|2066.5|2067|2066|587
1744713170000|2025-04-15 10:32:50|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066.5|0
1744713180000|2025-04-15 10:33:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|1390
1744713190000|2025-04-15 10:33:10||2066||2065.5||2066||2065.5|0
1744713200000|2025-04-15 10:33:20||2066||2065.5||2066||2065.5|0
1744713210000|2025-04-15 10:33:30|2066|2066|2066|2065.5|2066.5|2066|2066|2065.5|0
1744713230000|2025-04-15 10:33:50|2065.5|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|267
1744713240000|2025-04-15 10:34:00|2066|2065|2066|2065|2066|2065|2066|2064.5|806
1744713260000|2025-04-15 10:34:20||2065.5||2065.5||2065.5||2065.5|413
1744713270000|2025-04-15 10:34:30|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|301
1744713290000|2025-04-15 10:34:50||2065.5||2065||2065.5||2065|0
1744713300000|2025-04-15 10:35:00|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|23
1744713320000|2025-04-15 10:35:20||2065||2065.5||2065.5||2065|0
1744713330000|2025-04-15 10:35:30|2066.5|2065|2066.5|2065.5|2066.5|2065.5|2066.5|2065|971
1744713340000|2025-04-15 10:35:40|2067|2066|2067|2066|2067|2066|2067|2066|36
1744713350000|2025-04-15 10:35:50||2066.5||2066||2066.5||2066|0
1744713360000|2025-04-15 10:36:00|2066.5|2065.5|2066|2065|2066.5|2065.5|2065.5|2065|4463
1744713370000|2025-04-15 10:36:10|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065|0
1744713380000|2025-04-15 10:36:20|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066.5|2776
1744713390000|2025-04-15 10:36:30|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|0
1744713400000|2025-04-15 10:36:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2066.5|71
1744713410000|2025-04-15 10:36:50|2068|2066.5|2068|2067.5|2068|2067.5|2068|2066.5|0
1744713420000|2025-04-15 10:37:00|2067.5|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|0
1744713430000|2025-04-15 10:37:10||2067||2066.5||2067||2066.5|0
1744713450000|2025-04-15 10:37:30|2067||2067||2067||2067||0
1744713460000|2025-04-15 10:37:40|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1744713470000|2025-04-15 10:37:50||2067||2067||2067||2067|0
1744713480000|2025-04-15 10:38:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|75
1744713490000|2025-04-15 10:38:10|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065|198
1744713500000|2025-04-15 10:38:20|2066.5|2066|2066|2065|2066.5|2066|2066|2065|55
1744713520000|2025-04-15 10:38:40|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744713530000|2025-04-15 10:38:50|2066|2065|2066|2065.5|2066|2065.5|2066|2065|0
1744713540000|2025-04-15 10:39:00|2066.5|2065|2066.5|2065.5|2066.5|2065.5|2066.5|2065|0
1744713580000|2025-04-15 10:39:40|2067|2066|2067|2066|2067|2066.5|2067|2066|1368
1744713590000|2025-04-15 10:39:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|810
1744713600000|2025-04-15 10:40:00||2066||2065.5||2066||2065.5|0
1744713620000|2025-04-15 10:40:20|2067|2066|2066.5|2065.5|2067|2066.5|2066.5|2065.5|0
1744713630000|2025-04-15 10:40:30|2067|2066|2067|2066|2067|2066|2067|2065.5|780
1744713640000|2025-04-15 10:40:40|2066.5||2067||2067||2066.5||0
1744713650000|2025-04-15 10:40:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744713670000|2025-04-15 10:41:10||2066||2066||2066||2065.5|0
1744713680000|2025-04-15 10:41:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065|3409
1744713690000|2025-04-15 10:41:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|1993
1744713700000|2025-04-15 10:41:40||2066||2066.5||2066.5||2066|557
1744713710000|2025-04-15 10:41:50|2068|2067|2067.5|2067|2068|2067|2067.5|2066.5|145
1744713720000|2025-04-15 10:42:00|2068||2068||2068||2068||155
1744713730000|2025-04-15 10:42:10|2067.5|2067.5|2067.5|2067|2067.5|2067.5|2067.5|2067|1203
1744713760000|2025-04-15 10:42:40|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|618
1744713770000|2025-04-15 10:42:50|2068.5||2068.5||2068.5||2068.5||0
1744713790000|2025-04-15 10:43:10|2069.5|2068|2069.5|2068.5|2069.5|2068.5|2069.5|2068|940
1744713800000|2025-04-15 10:43:20|2069|2069|2069|2068.5|2069|2069|2068.5|2068|10058
1744713810000|2025-04-15 10:43:30|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|6
1744713820000|2025-04-15 10:43:40|2068.5|2067|2068|2067|2069|2067|2068|2067|91
1744713830000|2025-04-15 10:43:50||2067.5||2067||2067.5||2067|0
1744713850000|2025-04-15 10:44:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|299
1744713860000|2025-04-15 10:44:20|2067|2066|2066.5|2066|2067|2066|2066.5|2065.5|628
1744713870000|2025-04-15 10:44:30|2067|2065.5|2067|2066.5|2067|2066.5|2067|2065.5|2087
1744713880000|2025-04-15 10:44:40|2067.5||2067.5||2067.5||2067.5||2954
1744713890000|2025-04-15 10:44:50|2068|2067|2068|2067|2068|2067|2068|2066.5|0
1744713900000|2025-04-15 10:45:00|2067.5|2067.5|2069|2068|2069|2068|2067.5|2067.5|722
1744713910000|2025-04-15 10:45:10|2068.5||2069||2069||2068.5||38
1744713920000|2025-04-15 10:45:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|186
1744713930000|2025-04-15 10:45:30|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1744713940000|2025-04-15 10:45:40|2070|2069|2070|2069.5|2070.5|2069.5|2070|2069|0
1744713950000|2025-04-15 10:45:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|2101
1744713960000|2025-04-15 10:46:00|2070|2069|2070|2069|2070|2069|2069.5|2069|400
1744713980000|2025-04-15 10:46:20|2070.5|2069.5|2071|2070.5|2071.5|2070.5|2070.5|2069.5|1770
1744713990000|2025-04-15 10:46:30|2071.5||2071.5||2071.5||2071||1
1744714010000|2025-04-15 10:46:50|2071||2071.5||2071.5||2071||0
1744714020000|2025-04-15 10:47:00|2071||2071||2071.5||2071||0
1744714030000|2025-04-15 10:47:10|2070.5|2070|2070|2069|2071|2070|2070|2069|857
1744714040000|2025-04-15 10:47:20|2069.5||2070||2070||2069.5||151
1744714050000|2025-04-15 10:47:30||2069.5||2069||2069.5||2069|0
1744714070000|2025-04-15 10:47:50|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|2359
1744714080000|2025-04-15 10:48:00|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|1232
1744714090000|2025-04-15 10:48:10||2068.5||2068.5||2068.5||2068|0
1744714100000|2025-04-15 10:48:20|2069.5|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|0
1744714110000|2025-04-15 10:48:30|2070|2069|2069.5|2069|2070|2069|2069.5|2069|858
1744714130000|2025-04-15 10:48:50||2068.5||2069||2069||2068.5|86
1744714140000|2025-04-15 10:49:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|2
1744714150000|2025-04-15 10:49:10|2070.5||2070.5||2070.5||2070.5||6
1744714160000|2025-04-15 10:49:20||2070||2069.5||2070||2069.5|0
1744714170000|2025-04-15 10:49:30|2070|2069|2070|2069|2070|2069|2070|2069|0
1744714180000|2025-04-15 10:49:40||2069.5||2069.5||2069.5||2069|475
1744714190000|2025-04-15 10:49:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|514
1744714200000|2025-04-15 10:50:00||2069||2069||2069||2069|0
1744714210000|2025-04-15 10:50:10||2068.5||2068.5||2068.5||2068.5|0
1744714230000|2025-04-15 10:50:30||2069||2069||2069||2068.5|0
1744714240000|2025-04-15 10:50:40||2068.5||2068.5||2069||2068.5|0
1744714250000|2025-04-15 10:50:50|2070|2069|2070|2069.5|2070|2069.5|2070|2068.5|5712
1744714260000|2025-04-15 10:51:00||2069||2069.5||2069.5||2069|195
1744714280000|2025-04-15 10:51:20|2070.5||2070.5||2070.5||2070||173
1744714290000|2025-04-15 10:51:30|2070||2070.5||2070.5||2070||0
1744714310000|2025-04-15 10:51:50|2070|2069|2069.5|2069|2070.5|2069|2069.5|2069|881
1744714320000|2025-04-15 10:52:00|2070|2069.5|2071|2070|2071|2070|2070|2069.5|458
1744714330000|2025-04-15 10:52:10|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|0
1744714340000|2025-04-15 10:52:20|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|0
1744714350000|2025-04-15 10:52:30|2071|2070|2070.5|2070|2071|2070|2070.5|2069.5|0
1744714360000|2025-04-15 10:52:40||2069.5||2070||2070||2069.5|0
1744714370000|2025-04-15 10:52:50|2071|2070.5|2071|2070|2071|2070.5|2071|2070|0
1744714380000|2025-04-15 10:53:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1744714390000|2025-04-15 10:53:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1744714400000|2025-04-15 10:53:20||2070.5||2070||2070.5||2070|0
1744714420000|2025-04-15 10:53:40||2070.5||2070.5||2070.5||2070.5|0
1744714430000|2025-04-15 10:53:50|||||||||132
1744714460000|2025-04-15 10:54:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|2724
1744714470000|2025-04-15 10:54:30||2070.5||2070.5||2071||2070.5|0
1744714480000|2025-04-15 10:54:40|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1744714500000|2025-04-15 10:55:00||2069.5||2069.5||2069.5||2069.5|0
1744714520000|2025-04-15 10:55:20|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1744714530000|2025-04-15 10:55:30|2069.5|2068|2069|2068|2069.5|2068|2068.5|2068|1188
1744714540000|2025-04-15 10:55:40||2068.5||2068.5||2068.5||2068|352
1744714550000|2025-04-15 10:55:50||2068||2068.5||2068.5||2068|0
1744714560000|2025-04-15 10:56:00|2069.5||2069.5||2069.5||2069||0
1744714570000|2025-04-15 10:56:10|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1744714600000|2025-04-15 10:56:40||2070||2069.5||2070||2069.5|0
1744714610000|2025-04-15 10:56:50|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|0
1744714630000|2025-04-15 10:57:10|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|390
1744714640000|2025-04-15 10:57:20||2070||2070||2070||2070|0
1744714650000|2025-04-15 10:57:30||2070.5||2070||2070.5||2070|0
1744714670000|2025-04-15 10:57:50|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1744714680000|2025-04-15 10:58:00|2071||2071.5||2071.5||2071||0
1744714760000|2025-04-15 10:59:20||2071||2071||2071||2070.5|0
1744714780000|2025-04-15 10:59:40||2070.5||2070.5||2070.5||2070.5|982
1744714790000|2025-04-15 10:59:50|2071||2071.5||2071.5||2071||0
1744714800000|2025-04-15 11:00:00|2071|2070|2071|2070|2071|2070|2071|2070|0
1744714930000|2025-04-15 11:02:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1744714940000|2025-04-15 11:02:20|2071|2070|2071.5|2070.5|2071.5|2070.5|2071|2070|84
1744714950000|2025-04-15 11:02:30|2071|2070|2071|2070|2071|2070|2071|2070|602
1744714960000|2025-04-15 11:02:40||2070.5||2070.5||2070.5||2070|2000
1744714970000|2025-04-15 11:02:50|||||||||500
1744714980000|2025-04-15 11:03:00|2072|2071|2071.5|2070.5|2072|2071|2071.5|2070.5|317
1744714990000|2025-04-15 11:03:10||2071||2070.5||2071||2070.5|4
1744715000000|2025-04-15 11:03:20||2071||2070.5||2071||2070.5|0
1744715010000|2025-04-15 11:03:30||2071||2070.5||2071||2070.5|66
1744715020000|2025-04-15 11:03:40||2071||2070.5||2071||2070.5|12
1744715040000|2025-04-15 11:04:00|2071||2071.5||2071.5||2071||0
1744715050000|2025-04-15 11:04:10||2071||2071||2071||2071|459
1744715060000|2025-04-15 11:04:20|2072|2071.5|2071.5|2070.5|2072|2071.5|2071.5|2070.5|1083
1744715080000|2025-04-15 11:04:40||2071||2071||2071||2070.5|451
1744715090000|2025-04-15 11:04:50||2070.5||2070.5||2070.5||2070.5|0
1744715100000|2025-04-15 11:05:00||2071||2070.5||2071||2070.5|251
1744715130000|2025-04-15 11:05:30|2071||2071.5||2071.5||2071||1715
1744715140000|2025-04-15 11:05:40|2071||2071.5||2071.5||2071||139
1744715160000|2025-04-15 11:06:00|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069|4478
1744715170000|2025-04-15 11:06:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|578
1744715180000|2025-04-15 11:06:20|2071|2069.5|2071|2070.5|2071|2070.5|2071|2069.5|815
1744715190000|2025-04-15 11:06:30|2070.5|2070|2070.5|2070|2070.5|2070.5|2070.5|2069.5|394
1744715200000|2025-04-15 11:06:40|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|1250
1744715210000|2025-04-15 11:06:50|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|79
1744715240000|2025-04-15 11:07:20|2073|2072|2073|2072|2073|2072|2072|2071.5|1679
1744715250000|2025-04-15 11:07:30||2072.5||2072||2072.5||2072|291
1744715280000|2025-04-15 11:08:00|2074|2072.5|2073.5|2073|2074|2073|2073.5|2072.5|537
1744715290000|2025-04-15 11:08:10|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|1164
1744715300000|2025-04-15 11:08:20|2074.5||2074.5||2074.5||2074||1285
1744715310000|2025-04-15 11:08:30|2074||2074.5||2074.5||2074||0
1744715340000|2025-04-15 11:09:00|2074||2074||2074.5||2074||0
1744715350000|2025-04-15 11:09:10|2074.5|2073|2074.5|2073.5|2074.5|2073.5|2074.5|2073|0
1744715360000|2025-04-15 11:09:20|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|0
1744715370000|2025-04-15 11:09:30|2074||2074.5||2074.5||2074||0
1744715390000|2025-04-15 11:09:50|2074||2074||2074||2074||0
1744715400000|2025-04-15 11:10:00|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|460
1744715420000|2025-04-15 11:10:20||2073||2073||2073||2072.5|0
1744715430000|2025-04-15 11:10:30||2072.5||2072.5||2072.5||2072.5|1000
1744715440000|2025-04-15 11:10:40|2074|2073|2074|2073|2074|2073|2074|2073|0
1744715450000|2025-04-15 11:10:50|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|0
1744715460000|2025-04-15 11:11:00|2073|2072|2072.5|2072|2073.5|2072|2072.5|2072|0
1744715470000|2025-04-15 11:11:10|2073|2072.5|2073.5|2072.5|2074|2073|2073|2072.5|7
1744715480000|2025-04-15 11:11:20|2074|2073|2073.5|2072.5|2074|2073|2073.5|2072.5|629
1744715490000|2025-04-15 11:11:30|2074|2073|2074|2073|2074|2073|2074|2072.5|22
1744715510000|2025-04-15 11:11:50|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744715540000|2025-04-15 11:12:20|2074||2074.5||2074.5||2074||0
1744715550000|2025-04-15 11:12:30|2074||2074||2074||2074||0
1744715570000|2025-04-15 11:12:50|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|230
1744715590000|2025-04-15 11:13:10|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|1068
1744715610000|2025-04-15 11:13:30|2073|2072.5|2073|2072|2073|2072.5|2073|2072|1236
1744715630000|2025-04-15 11:13:50|2074|2072.5|2074|2073|2074|2073|2074|2072.5|33
1744715640000|2025-04-15 11:14:00||2073.5||2073.5||2073.5||2073|0
1744715650000|2025-04-15 11:14:10|2074.5||2074.5||2074.5||2074.5||0
1744715660000|2025-04-15 11:14:20|2074||2074.5||2074.5||2074||0
1744715670000|2025-04-15 11:14:30|2074|2073|2074|2073|2074|2073.5|2074|2073|0
1744715680000|2025-04-15 11:14:40||2073.5||2073||2073.5||2073|153
1744715700000|2025-04-15 11:15:00||2073.5||2073||2073.5||2073|0
1744715710000|2025-04-15 11:15:10|2073.5|2073.5|2074.5|2073.5|2074.5|2073.5|2073.5|2073|304
1744715720000|2025-04-15 11:15:20|2074||2074.5||2074.5||2074||245
1744715730000|2025-04-15 11:15:30||2074||2074||2074||2074|0
1744715740000|2025-04-15 11:15:40||2073.5||2073.5||2073.5||2073.5|389
1744715750000|2025-04-15 11:15:50||2074||2073.5||2074||2073.5|152
1744715780000|2025-04-15 11:16:20||2074||2074||2074||2074|0
1744715790000|2025-04-15 11:16:30||2073.5||2073.5||2073.5||2073.5|0
1744715800000|2025-04-15 11:16:40|2074|2073|2073.5|2073|2074.5|2073|2073.5|2072.5|668
1744715810000|2025-04-15 11:16:50|2074|2072.5|2074|2073.5|2074|2073.5|2074|2072.5|16
1744715840000|2025-04-15 11:17:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|250
1744715850000|2025-04-15 11:17:30|2074|2073.5|2074|2073|2074|2073.5|2074|2073|823
1744715860000|2025-04-15 11:17:40|2074.5|2073.5|2074|2073.5|2074.5|2074|2074|2073.5|909
1744715880000|2025-04-15 11:18:00|2074.5|2073|2074|2073|2074.5|2073.5|2074|2073|1225
1744715890000|2025-04-15 11:18:10||2073.5||2073||2073.5||2073|2254
1744715900000|2025-04-15 11:18:20|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|0
1744715910000|2025-04-15 11:18:30||2073||2073||2073||2073|0
1744715920000|2025-04-15 11:18:40|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|178
1744715930000|2025-04-15 11:18:50|2074||2074||2074||2074||6
1744715950000|2025-04-15 11:19:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1744715970000|2025-04-15 11:19:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|1832
1744715980000|2025-04-15 11:19:40|2073|2072.5|2073.5|2072.5|2073.5|2072.5|2073|2072|36
1744715990000|2025-04-15 11:19:50|2073|2072|2073|2072|2073|2072|2073|2072|7
1744716000000|2025-04-15 11:20:00|2072.5||2072.5||2072.5||2072.5||1905
1744716040000|2025-04-15 11:20:40||2071.5||2071.5||2071.5||2071.5|2089
1744716050000|2025-04-15 11:20:50|2072||2072||2072||2072||0
1744716060000|2025-04-15 11:21:00|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|360
1744716070000|2025-04-15 11:21:10|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|636
1744716080000|2025-04-15 11:21:20|2072|2071|2072|2071.5|2072|2071.5|2072|2071|502
1744716090000|2025-04-15 11:21:30||2071||2071||2071.5||2071|0
1744716110000|2025-04-15 11:21:50||2071.5||2071||2071.5||2071|0
1744716150000|2025-04-15 11:22:30|2071.5||2072||2072||2071.5||0
1744716160000|2025-04-15 11:22:40|2071.5||2071.5||2072||2071.5||0
1744716170000|2025-04-15 11:22:50|2072|2071.5|2072|2071|2072|2071.5|2072|2071|0
1744716180000|2025-04-15 11:23:00|2073|2071.5|2072.5|2071.5|2073|2072|2072.5|2071.5|2383
1744716190000|2025-04-15 11:23:10|2072|2072|2072|2071.5|2072|2072|2072|2071.5|0
1744716200000|2025-04-15 11:23:20|2072.5|2072|2072.5|2072|2072.5|2072|2072|2071.5|157
1744716210000|2025-04-15 11:23:30|2073|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|0
1744716230000|2025-04-15 11:23:50|2073.5||2073||2073.5||2073||0
1744716240000|2025-04-15 11:24:00|||||||||1522
1744716250000|2025-04-15 11:24:10|2074|2073|2074|2073|2074|2073|2073.5|2073|535
1744716260000|2025-04-15 11:24:20|2073.5|2073.5|2073.5|2073|2073.5|2073.5|2073.5|2073|0
1744716270000|2025-04-15 11:24:30|||||||||1031
1744716280000|2025-04-15 11:24:40|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|111
1744716290000|2025-04-15 11:24:50|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|407
1744716300000|2025-04-15 11:25:00|2074|2073.5|2074|2073|2074|2073.5|2074|2073|925
1744716310000|2025-04-15 11:25:10||2073.5||2073.5||2073.5||2073|0
1744716320000|2025-04-15 11:25:20|2074.5||2074.5||2074.5||2074.5||0
1744716330000|2025-04-15 11:25:30||2074||2073.5||2074||2073.5|0
1744716350000|2025-04-15 11:25:50|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1744716360000|2025-04-15 11:26:00|||||||||391
1744716390000|2025-04-15 11:26:30|2075.5||2075||2075.5||2075||1398
1744716400000|2025-04-15 11:26:40|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|879
1744716410000|2025-04-15 11:26:50|2075||2075||2075||2075||390
1744716430000|2025-04-15 11:27:10|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|622
1744716450000|2025-04-15 11:27:30|2076.5|2075|2077|2076|2077|2076.5|2076.5|2075|908
1744716460000|2025-04-15 11:27:40|2077.5|2076.5|2077.5|2076.5|2077.5|2077|2077.5|2076.5|2929
1744716470000|2025-04-15 11:27:50||2077||2077||2077||2077|0
1744716480000|2025-04-15 11:28:00||2076.5||2076.5||2076.5||2076.5|403
1744716490000|2025-04-15 11:28:10|2078|2077.5|2078|2077|2078|2077.5|2078|2077|385
1744716500000|2025-04-15 11:28:20||2077.5||2077.5||2077.5||2077.5|362
1744716510000|2025-04-15 11:28:30|||||||||264
1744716520000|2025-04-15 11:28:40||2077||2077||2077||2077|2529
1744716530000|2025-04-15 11:28:50|2077.5||2077.5||2078||2077.5||0
1744716540000|2025-04-15 11:29:00|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076|73
1744716580000|2025-04-15 11:29:40|2077|2077|2077|2076|2077|2077|2077|2076|124
1744716590000|2025-04-15 11:29:50||2076.5||2076.5||2076.5||2076|0
1744716600000|2025-04-15 11:30:00|2077.5|2077|2077.5|2076.5|2077.5|2077|2077|2076|371
1744716610000|2025-04-15 11:30:10|2077|2076|2076.5|2076|2077|2076.5|2076.5|2076|492
1744716620000|2025-04-15 11:30:20|2077||2077||2077||2077||0
1744716630000|2025-04-15 11:30:30|2077.5|2076.5|2077.5|2076.5|2077.5|2077|2077.5|2076.5|0
1744716650000|2025-04-15 11:30:50||2077||2077||2077||2077|0
1744716660000|2025-04-15 11:31:00|2078||2078||2078||2078||0
1744716680000|2025-04-15 11:31:20|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|390
1744716690000|2025-04-15 11:31:30||2077||2077||2077||2076.5|0
1744716700000|2025-04-15 11:31:40||2076.5||2076.5||2077||2076.5|600
1744716710000|2025-04-15 11:31:50||2077||2076.5||2077||2076.5|0
1744716750000|2025-04-15 11:32:30|2078|2077|2078|2077|2078|2077|2078|2076.5|0
1744716760000|2025-04-15 11:32:40|2078.5|2077.5|2078|2077.5|2078.5|2077.5|2078|2077|642
1744716770000|2025-04-15 11:32:50|2078.5||2078.5||2078.5||2078||310
1744716780000|2025-04-15 11:33:00|2078||2078||2078||2078||0
1744716790000|2025-04-15 11:33:10|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1744716800000|2025-04-15 11:33:20||2076.5||2076.5||2076.5||2076.5|184
1744716820000|2025-04-15 11:33:40|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|0
1744716830000|2025-04-15 11:33:50|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|3033
1744716840000|2025-04-15 11:34:00|2078|2077|2078|2077.5|2078.5|2077.5|2078|2077|0
1744716850000|2025-04-15 11:34:10||2077||2077||2077||2077|0
1744716860000|2025-04-15 11:34:20||2077.5||2077.5||2077.5||2077|0
1744716870000|2025-04-15 11:34:30|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|100
1744716880000|2025-04-15 11:34:40|2078.5|2078|2078.5|2078|2078.5|2078.5|2078.5|2078|786
1744716900000|2025-04-15 11:35:00||2077.5||2077.5||2077.5||2077.5|0
1744716910000|2025-04-15 11:35:10|2078|2077|2078|2077.5|2078|2077.5|2077.5|2077|3594
1744716920000|2025-04-15 11:35:20|||||||||255
1744716940000|2025-04-15 11:35:40|2077.5|2077|2077.5|2076.5|2077.5|2077|2077.5|2076.5|585
1744716950000|2025-04-15 11:35:50|2077||2077||2077||2077||0
1744716960000|2025-04-15 11:36:00|2076.5|2076|2077|2076|2077|2076|2076.5|2075.5|4687
1744716970000|2025-04-15 11:36:10|2076.5|2075.5|2076.5|2076|2077|2076|2076.5|2075.5|2569
1744716980000|2025-04-15 11:36:20|2077||2076.5||2077||2076.5||0
1744717000000|2025-04-15 11:36:40|2076|2075.5|2075.5|2075|2076.5|2075.5|2075.5|2075|1671
1744717010000|2025-04-15 11:36:50|2076|2074.5|2077|2076|2077|2076|2075.5|2074.5|296
1744717020000|2025-04-15 11:37:00|2077.5|2076.5|2076.5|2075.5|2077.5|2077|2076|2075.5|4055
1744717030000|2025-04-15 11:37:10|2076|2075|2076.5|2075.5|2076.5|2075.5|2076|2075|523
1744717050000|2025-04-15 11:37:30|2076||2076.5||2076.5||2076||0
1744717060000|2025-04-15 11:37:40|2077|2076|2076.5|2075.5|2077|2076|2076.5|2075.5|0
1744717080000|2025-04-15 11:38:00||2076||2075.5||2076||2075.5|0
1744717090000|2025-04-15 11:38:10|2076|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|0
1744717100000|2025-04-15 11:38:20|2076|2075|2076.5|2075.5|2077|2076|2076|2075|0
1744717110000|2025-04-15 11:38:30|2076|2076|2076|2075.5|2076|2076|2076|2075.5|0
1744717120000|2025-04-15 11:38:40||2075||2075||2075.5||2075|0
1744717130000|2025-04-15 11:38:50||2075.5||2075||2075.5||2075|146
1744717140000|2025-04-15 11:39:00|2075.5|2075.5|2074.5|2073.5|2075.5|2075.5|2074|2073.5|478
1744717150000|2025-04-15 11:39:10|2074|2074|2074.5|2073.5|2075|2074|2074|2073.5|29
1744717160000|2025-04-15 11:39:20|2075|2074|2075|2074|2075|2074.5|2075|2073.5|0
1744717180000|2025-04-15 11:39:40|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|29
1744717190000|2025-04-15 11:39:50|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2074|0
1744717210000|2025-04-15 11:40:10|2075||2075||2075||2075||0
1744717230000|2025-04-15 11:40:30|2076|2075|2077.5|2076.5|2077.5|2076.5|2075.5|2075|210
1744717250000|2025-04-15 11:40:50|2077|2076|2077|2076|2077|2076|2077|2076|432
1744717270000|2025-04-15 11:41:10|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|75
1744717280000|2025-04-15 11:41:20|2075.5|2074.5|2075.5|2074.5|2076|2075|2075|2074.5|19
1744717290000|2025-04-15 11:41:30|2076|2075|2076|2075|2076|2075|2075.5|2074.5|1908
1744717300000|2025-04-15 11:41:40|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2075|2074.5|0
1744717310000|2025-04-15 11:41:50|2075.5|2075|2076|2075|2076|2075|2075.5|2074.5|260
1744717330000|2025-04-15 11:42:10||2075.5||2075||2075.5||2075|0
1744717340000|2025-04-15 11:42:20|2075.5||2075.5||2075.5||2075.5||0
1744717350000|2025-04-15 11:42:30|2076|2074.5|2075.5|2074.5|2076|2075|2075.5|2074.5|485
1744717360000|2025-04-15 11:42:40|2075|2075|2075|2074.5|2075|2075|2075|2074.5|0
1744717370000|2025-04-15 11:42:50|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|1018
1744717380000|2025-04-15 11:43:00|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744717390000|2025-04-15 11:43:10|2075.5|2074|2075.5|2074.5|2075.5|2074.5|2075|2073.5|249
1744717400000|2025-04-15 11:43:20|2075||2075.5||2075.5||2075||0
1744717410000|2025-04-15 11:43:30|2075|2074|2075|2074|2075.5|2074.5|2075|2074|1181
1744717420000|2025-04-15 11:43:40|2074.5||2074.5||2075||2074.5||0
1744717430000|2025-04-15 11:43:50|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|446
1744717440000|2025-04-15 11:44:00|2074.5|2073|2074|2073|2074.5|2073|2074|2073|0
1744717460000|2025-04-15 11:44:20|2073.5||2073.5||2073.5||2073.5||1305
1744717470000|2025-04-15 11:44:30||2072.5||2072.5||2072.5||2072.5|1088
1744717480000|2025-04-15 11:44:40|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|0
1744717490000|2025-04-15 11:44:50|2074||2074.5||2074.5||2074||0
1744717500000|2025-04-15 11:45:00|2075|2074|2075|2074|2075|2074|2075|2074|0
1744717510000|2025-04-15 11:45:10|2075.5|2074.5|2074.5|2073.5|2075.5|2074.5|2074.5|2073.5|2109
1744717540000|2025-04-15 11:45:40|2075|2074|2074.5|2073.5|2075|2074|2074|2073.5|0
1744717550000|2025-04-15 11:45:50|2074||2074||2074||2074||0
1744717560000|2025-04-15 11:46:00|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073|2072|895
1744717570000|2025-04-15 11:46:10|2072.5|2073|2072.5|2071.5|2072.5|2073|2072.5|2071.5|100
1744717580000|2025-04-15 11:46:20|2073|2072|2072|2071.5|2073|2072|2072|2071.5|449
1744717590000|2025-04-15 11:46:30|2071|2071|2071|2070.5|2071|2071|2071|2070|0
1744717600000|2025-04-15 11:46:40|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|1529
1744717610000|2025-04-15 11:46:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|11988
1744717620000|2025-04-15 11:47:00|2071.5|2071|2071|2070|2072|2071|2071|2070|1820
1744717630000|2025-04-15 11:47:10|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|124
1744717640000|2025-04-15 11:47:20|2071||2071||2071||2071||0
1744717650000|2025-04-15 11:47:30||2070.5||2070.5||2070.5||2070|1065
1744717660000|2025-04-15 11:47:40|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|380
1744717680000|2025-04-15 11:48:00|2070||2070||2070||2070||0
1744717700000|2025-04-15 11:48:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|305
1744717710000|2025-04-15 11:48:30||2069||2069||2069||2069|0
1744717720000|2025-04-15 11:48:40|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069|312
1744717730000|2025-04-15 11:48:50|2070|2069|2070.5|2070|2070.5|2070|2070|2069|0
1744717740000|2025-04-15 11:49:00|2071|2069.5|2071|2070|2071|2070|2071|2069.5|0
1744717760000|2025-04-15 11:49:20|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|480
1744717780000|2025-04-15 11:49:40|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|461
1744717800000|2025-04-15 11:50:00|2069.5||2069.5||2069.5||2069.5||0
1744717810000|2025-04-15 11:50:10|2069|2068.5|2069|2068|2069|2068.5|2069|2068|352
1744717820000|2025-04-15 11:50:20|2068.5||2068.5||2068.5||2068.5||0
1744717830000|2025-04-15 11:50:30|2069|2067.5|2069|2068|2069|2068|2069|2067.5|101
1744717840000|2025-04-15 11:50:40|2067.5|2066.5|2067|2066|2068|2067|2067|2066|12
1744717850000|2025-04-15 11:50:50|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067.5|2066|1963
1744717860000|2025-04-15 11:51:00|2066.5|2066|2067.5|2066.5|2067.5|2066.5|2066.5|2066|1148
1744717870000|2025-04-15 11:51:10|2067||2067||2067||2067||0
1744717880000|2025-04-15 11:51:20|2066.5|2066|2067|2066|2067|2066|2066.5|2066|505
1744717890000|2025-04-15 11:51:30|2067.5|2066.5|2067|2066|2067.5|2066.5|2066.5|2066|0
1744717900000|2025-04-15 11:51:40|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|0
1744717910000|2025-04-15 11:51:50|2067.5|2066|2067.5|2067|2067.5|2067|2067.5|2066|2780
1744717920000|2025-04-15 11:52:00|||||||||155
1744717940000|2025-04-15 11:52:20|||||||||1107
1744717950000|2025-04-15 11:52:30|2067|2066|2067|2066|2067|2066|2067|2066|5
1744717960000|2025-04-15 11:52:40||2066.5||2066||2066.5||2066|0
1744718020000|2025-04-15 11:53:40|2066.5||2066.5||2066.5||2066.5||0
1744718030000|2025-04-15 11:53:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|919
1744718040000|2025-04-15 11:54:00|2067.5|2066|2067.5|2067|2068|2067|2067.5|2066|1859
1744718050000|2025-04-15 11:54:10|2068|2068|2068.5|2068|2068.5|2068|2068|2068|774
1744718060000|2025-04-15 11:54:20|2069||2068.5||2069||2068.5||0
1744718070000|2025-04-15 11:54:30||2067.5||2067.5||2067.5||2067.5|4
1744718080000|2025-04-15 11:54:40|2069|2068|2068.5|2068|2069|2068|2068.5|2068|0
1744718090000|2025-04-15 11:54:50|2069||2069||2069||2068.5||0
1744718100000|2025-04-15 11:55:00|2068.5|2067|2068|2067.5|2068.5|2067.5|2068|2067|1112
1744718140000|2025-04-15 11:55:40|2067.5|2067|2067|2066.5|2068|2067|2067|2066.5|908
1744718150000|2025-04-15 11:55:50|2067.5||2067.5||2067.5||2067.5||133
1744718160000|2025-04-15 11:56:00|2068.5|2067.5|2069.5|2068.5|2070|2069|2068|2067.5|165
1744718170000|2025-04-15 11:56:10|2070|2069|2070|2069|2070|2069|2070|2068.5|0
1744718180000|2025-04-15 11:56:20||2069.5||2069.5||2069.5||2069.5|1159
1744718190000|2025-04-15 11:56:30|||||||||150
1744718200000|2025-04-15 11:56:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|382
1744718210000|2025-04-15 11:56:50||2069.5||2069.5||2069.5||2069.5|192
1744718220000|2025-04-15 11:57:00|2071|2070|2071.5|2070.5|2071.5|2070.5|2070.5|2070|0
1744718230000|2025-04-15 11:57:10|2072|2071|2072|2071|2072|2071|2072|2071|0
1744718240000|2025-04-15 11:57:20|2071.5|2070.5|2071.5|2070.5|2072|2071.5|2071|2070|7527
1744718250000|2025-04-15 11:57:30|2072.5|2071|2072.5|2071.5|2072.5|2071.5|2072.5|2071|1129
1744718260000|2025-04-15 11:57:40|2072|2070.5|2071.5|2070.5|2072|2070.5|2071.5|2070.5|0
1744718270000|2025-04-15 11:57:50|2071|2070|2070.5|2070|2071|2070|2070.5|2070|899
1744718280000|2025-04-15 11:58:00|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|1070
1744718290000|2025-04-15 11:58:10|2070|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|0
1744718300000|2025-04-15 11:58:20|2069||2069.5||2069.5||2069||1528
1744718310000|2025-04-15 11:58:30|2070|2069|2070|2069|2070|2069|2069.5|2068.5|4958
1744718320000|2025-04-15 11:58:40|2069.5|2069.5|2069.5|2068.5|2069.5|2069.5|2069.5|2068.5|371
1744718330000|2025-04-15 11:58:50|2070|2069|2070|2069|2070|2069|2070|2069|0
1744718340000|2025-04-15 11:59:00|2069.5|2068|2068.5|2068|2069.5|2068|2068.5|2068|159
1744718350000|2025-04-15 11:59:10|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|0
1744718360000|2025-04-15 11:59:20|2069|2068|2069|2068|2069|2068|2069|2068|0
1744718370000|2025-04-15 11:59:30|2068.5|2067.5|2069|2068|2069|2068|2068.5|2067.5|0
1744718380000|2025-04-15 11:59:40|2068.5|2067.5|2069|2068|2069|2068|2068.5|2067.5|0
1744718390000|2025-04-15 11:59:50|2068.5|2067|2067.5|2067|2068.5|2067|2067|2066.5|2442
1744718400000|2025-04-15 12:00:00|2069|2068|2069|2068|2069|2068|2068.5|2067.5|1023
1744718410000|2025-04-15 12:00:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068|746
1744718420000|2025-04-15 12:00:20|2069|2067.5|2068.5|2067.5|2069|2068|2068|2067.5|21
1744718430000|2025-04-15 12:00:30|2068|2067|2068.5|2068|2068.5|2068|2068|2067|807
1744718440000|2025-04-15 12:00:40|2069|2067.5|2068.5|2067.5|2069|2067.5|2068|2067|0
1744718460000|2025-04-15 12:01:00|2068|2067|2067.5|2067|2068|2067|2067.5|2066.5|0
1744718470000|2025-04-15 12:01:10|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|0
1744718480000|2025-04-15 12:01:20|2068|2067|2067|2066.5|2068|2067|2067|2066.5|0
1744718500000|2025-04-15 12:01:40||2066||2066||2066||2066|0
1744718510000|2025-04-15 12:01:50|2066.5|2065.5|2067|2066|2067|2066|2066|2065.5|139
1744718520000|2025-04-15 12:02:00|2066.5|2066.5|2067.5|2066.5|2067.5|2067|2066.5|2066|272
1744718530000|2025-04-15 12:02:10|2068|2067|2068|2067.5|2068|2067.5|2068|2066.5|53
1744718540000|2025-04-15 12:02:20|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|1539
1744718550000|2025-04-15 12:02:30|2068||2067.5||2068||2067.5||354
1744718560000|2025-04-15 12:02:40|2068||2068||2068||2068||0
1744718570000|2025-04-15 12:02:50|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|20
1744718580000|2025-04-15 12:03:00|2067|2066.5|2066.5|2065.5|2067|2066.5|2066.5|2065.5|1539
1744718590000|2025-04-15 12:03:10||2066||2065.5||2066||2065.5|0
1744718600000|2025-04-15 12:03:20|2066||2066||2066||2066||0
1744718610000|2025-04-15 12:03:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|53
1744718620000|2025-04-15 12:03:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1596
1744718630000|2025-04-15 12:03:50|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|529
1744718640000|2025-04-15 12:04:00|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|0
1744718650000|2025-04-15 12:04:10|2066.5|2066|2067|2066|2067|2066|2066.5|2066|139
1744718690000|2025-04-15 12:04:50||2066.5||2066.5||2066.5||2066|0
1744718720000|2025-04-15 12:05:20|2067.5|2067|2068|2067|2068|2067|2067.5|2066.5|10
1744718730000|2025-04-15 12:05:30|2067.5|2066.5|2067|2066.5|2068|2066.5|2067|2066.5|2042
1744718740000|2025-04-15 12:05:40|2067.5||2067||2067.5||2067||0
1744718750000|2025-04-15 12:05:50||2066||2066.5||2066.5||2066|0
1744718770000|2025-04-15 12:06:10|||||||||30
1744718780000|2025-04-15 12:06:20|2066.5|2066|2066.5|2065.5|2067|2066|2066|2065|71
1744718790000|2025-04-15 12:06:30|2066|2065|2065.5|2065|2066|2065|2065.5|2065|0
1744718800000|2025-04-15 12:06:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|830
1744718810000|2025-04-15 12:06:50||2065.5||2065.5||2065.5||2065|0
1744718820000|2025-04-15 12:07:00|2066.5|2066|2066.5|2066|2067|2066|2066.5|2066|1170
1744718830000|2025-04-15 12:07:10||2065.5||2065.5||2066||2065.5|0
1744718840000|2025-04-15 12:07:20||2066||2065.5||2066||2065.5|0
1744718850000|2025-04-15 12:07:30|2066|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|3143
1744718860000|2025-04-15 12:07:40|2067|2066|2066.5|2066|2067|2066|2066.5|2065.5|0
1744718870000|2025-04-15 12:07:50|2066|2065.5|2066|2065|2066.5|2065.5|2066|2065|427
1744718880000|2025-04-15 12:08:00|||||||||575
1744718890000|2025-04-15 12:08:10||2065.5||2065.5||2065.5||2065.5|0
1744718900000|2025-04-15 12:08:20|2065.5|2065|2066|2065|2066|2065|2065.5|2065|32
1744718910000|2025-04-15 12:08:30|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|1613
1744718920000|2025-04-15 12:08:40|2065.5|2065|2066.5|2066|2066.5|2066|2065.5|2065|144
1744718930000|2025-04-15 12:08:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|472
1744718940000|2025-04-15 12:09:00||2066||2066.5||2066.5||2066|35
1744718960000|2025-04-15 12:09:20|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|397
1744718970000|2025-04-15 12:09:30|2066||2066.5||2066.5||2066||0
1744718980000|2025-04-15 12:09:40|2066||2066||2066||2066||0
1744718990000|2025-04-15 12:09:50|2066.5||2066.5||2066.5||2066.5||19
1744719000000|2025-04-15 12:10:00||2066||2065.5||2066||2065.5|0
1744719010000|2025-04-15 12:10:10|2066|2065|2066|2065|2066.5|2065.5|2066|2065|0
1744719020000|2025-04-15 12:10:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744719030000|2025-04-15 12:10:30|2067|2066|2066.5|2066|2067.5|2066.5|2066.5|2066|4108
1744719040000|2025-04-15 12:10:40|2067|2066.5|2066.5|2065.5|2067.5|2066.5|2066.5|2065.5|172
1744719050000|2025-04-15 12:10:50|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|1360
1744719060000|2025-04-15 12:11:00|2064.5|2063.5|2063.5|2062.5|2064.5|2063.5|2063.5|2062.5|0
1744719070000|2025-04-15 12:11:10|2063|2063|2064|2063|2064|2063|2063|2063|1605
1744719080000|2025-04-15 12:11:20|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|809
1744719090000|2025-04-15 12:11:30|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|136
1744719100000|2025-04-15 12:11:40|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1744719110000|2025-04-15 12:11:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|622
1744719120000|2025-04-15 12:12:00|2064||2064.5||2064.5||2064||0
1744719130000|2025-04-15 12:12:10|2065|2064|2064.5|2064|2065|2064|2064.5|2064|9584
1744719140000|2025-04-15 12:12:20|2065||2065||2065||2064.5||81
1744719150000|2025-04-15 12:12:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1744719160000|2025-04-15 12:12:40|2064|2063|2064|2063.5|2064|2063.5|2064|2063|749
1744719170000|2025-04-15 12:12:50|||||||||437
1744719180000|2025-04-15 12:13:00|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062|2968
1744719190000|2025-04-15 12:13:10|2063|2063|2063.5|2062.5|2064|2063|2063|2062.5|926
1744719220000|2025-04-15 12:13:40|2064|2063|2063.5|2063|2064|2063|2063.5|2063|0
1744719230000|2025-04-15 12:13:50|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|1047
1744719240000|2025-04-15 12:14:00||2063||2062.5||2063||2062.5|0
1744719300000|2025-04-15 12:15:00|2063|2062|2062.5|2062|2063|2062|2062.5|2062|312
1744719310000|2025-04-15 12:15:10|2063|2062.5|2062.5|2061.5|2063|2062.5|2062.5|2061.5|1547
1744719320000|2025-04-15 12:15:20|2063|2062|2063|2062|2063|2062|2063|2062|890
1744719330000|2025-04-15 12:15:30|2062.5||2063||2063||2062.5||0
1744719360000|2025-04-15 12:16:00|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|352
1744719370000|2025-04-15 12:16:10|2062||2062.5||2062.5||2062||447
1744719380000|2025-04-15 12:16:20|2063|2062|2063|2062|2063|2062|2062.5|2062|0
1744719390000|2025-04-15 12:16:30|2062.5||2063||2063||2062.5||0
1744719400000|2025-04-15 12:16:40||2062.5||2062.5||2062.5||2062|0
1744719410000|2025-04-15 12:16:50|2062.5|2062|2062.5|2061.5|2062.5|2062.5|2062.5|2061.5|2452
1744719420000|2025-04-15 12:17:00|2063|2062|2063|2062|2063|2062.5|2062.5|2062|430
1744719430000|2025-04-15 12:17:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|430
1744719440000|2025-04-15 12:17:20||2062||2061.5||2062||2061.5|0
1744719450000|2025-04-15 12:17:30|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|714
1744719470000|2025-04-15 12:17:50|2063|2062|2063|2062|2063|2062|2063|2062|415
1744719480000|2025-04-15 12:18:00|2062.5|2061.5|2062.5|2061.5|2063|2062|2062.5|2061.5|114
1744719490000|2025-04-15 12:18:10|2062||2062.5||2062.5||2062||2798
1744719520000|2025-04-15 12:18:40|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|433
1744719530000|2025-04-15 12:18:50||2062||2061.5||2062||2061.5|0
1744719550000|2025-04-15 12:19:10||2062||2061.5||2062||2061.5|0
1744719560000|2025-04-15 12:19:20|2062|2061|2062.5|2062|2062.5|2062|2062|2061|3606
1744719570000|2025-04-15 12:19:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2060.5|143
1744719580000|2025-04-15 12:19:40|2062|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|794
1744719600000|2025-04-15 12:20:00|2062.5||2062.5||2062.5||2062||248
1744719610000|2025-04-15 12:20:10|2062||2062||2062||2062||0
1744719620000|2025-04-15 12:20:20|2062.5||2062.5||2062.5||2062.5||275
1744719630000|2025-04-15 12:20:30|2062|2062|2062|2061.5|2062|2062|2062|2061.5|281
1744719650000|2025-04-15 12:20:50|||||||||329
1744719660000|2025-04-15 12:21:00|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|0
1744719670000|2025-04-15 12:21:10||2061||2061||2061.5||2061|155
1744719680000|2025-04-15 12:21:20|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1744719690000|2025-04-15 12:21:30|2061.5||2061||2061.5||2061||19
1744719700000|2025-04-15 12:21:40||2060||2060.5||2060.5||2060|266
1744719710000|2025-04-15 12:21:50||2060||2060.5||2060.5||2060|0
1744719720000|2025-04-15 12:22:00|2061.5|2060|2061.5|2060.5|2062|2061|2061.5|2060|0
1744719730000|2025-04-15 12:22:10||2061||2060.5||2061||2060.5|0
1744719740000|2025-04-15 12:22:20|2062|2061|2062|2061|2062|2061.5|2062|2061|87
1744719750000|2025-04-15 12:22:30||2061.5||2061.5||2061.5||2061|1105
1744719760000|2025-04-15 12:22:40|2062.5||2062.5||2062.5||2062.5||0
1744719770000|2025-04-15 12:22:50|2062|2062|2062.5|2062|2062.5|2062|2062|2061.5|154
1744719780000|2025-04-15 12:23:00|2063|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|0
1744719800000|2025-04-15 12:23:20|2062|2061.5|2062|2061|2062|2061.5|2062|2061|1116
1744719810000|2025-04-15 12:23:30|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1744719830000|2025-04-15 12:23:50|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1744719850000|2025-04-15 12:24:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744719860000|2025-04-15 12:24:20|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1744719870000|2025-04-15 12:24:30||2062.5||2062||2062.5||2062|0
1744719880000|2025-04-15 12:24:40|2062.5||2063||2063||2062.5||0
1744719900000|2025-04-15 12:25:00|2062.5||2062.5||2062.5||2062.5||0
1744719920000|2025-04-15 12:25:20||2061.5||2061.5||2061.5||2061.5|5669
1744719930000|2025-04-15 12:25:30||2062||2061.5||2062||2061.5|0
1744719960000|2025-04-15 12:26:00|2062|2061|2062|2061|2062|2061|2061.5|2061|559
1744719980000|2025-04-15 12:26:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744719990000|2025-04-15 12:26:30|2061|2061|2061|2060|2061|2061|2061|2060|0
1744720000000|2025-04-15 12:26:40||2060.5||2060.5||2060.5||2060|0
1744720010000|2025-04-15 12:26:50||2060||2060||2060||2060|0
1744720020000|2025-04-15 12:27:00|2060.5||2061||2061||2060.5||44
1744720030000|2025-04-15 12:27:10||2060.5||2060.5||2060.5||2060.5|0
1744720040000|2025-04-15 12:27:20|2060.5|2060|2059.5|2059|2060.5|2060|2059.5|2059|12523
1744720050000|2025-04-15 12:27:30|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|1793
1744720060000|2025-04-15 12:27:40|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1744720070000|2025-04-15 12:27:50||2060||2060||2060||2059.5|437
1744720080000|2025-04-15 12:28:00||2059.5||2060||2060||2059.5|0
1744720100000|2025-04-15 12:28:20|2061||2061||2061||2061||0
1744720110000|2025-04-15 12:28:30|2060.5||2060.5||2061||2060.5||0
1744720120000|2025-04-15 12:28:40|2061||2060.5||2061||2060.5||0
1744720130000|2025-04-15 12:28:50|2061|2059.5|2060.5|2059.5|2061|2059.5|2060.5|2059.5|0
1744720140000|2025-04-15 12:29:00||2060||2060||2060||2060|0
1744720160000|2025-04-15 12:29:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1744720170000|2025-04-15 12:29:30|2060.5|2060|2061|2060|2061|2060|2060.5|2060|1669
1744720180000|2025-04-15 12:29:40|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060|567
1744720190000|2025-04-15 12:29:50|2060.5|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|3194
1744720200000|2025-04-15 12:30:00|2060|2060|2061|2060.5|2061|2060.5|2060|2060|2058
1744720210000|2025-04-15 12:30:10|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|605
1744720230000|2025-04-15 12:30:30|2061|2061|2061.5|2061|2061.5|2061|2061|2061|257
1744720240000|2025-04-15 12:30:40||2060.5||2061||2061||2060.5|141
1744720260000|2025-04-15 12:31:00|2062.5|2060.5|2062.5|2062|2062.5|2062|2062.5|2060.5|1928
1744720270000|2025-04-15 12:31:10|2062|2061.5|2062|2061|2062.5|2061.5|2062|2061|2231
1744720280000|2025-04-15 12:31:20|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061|1392
1744720290000|2025-04-15 12:31:30||2061.5||2062||2062||2061.5|0
1744720300000|2025-04-15 12:31:40|||||||||19
1744720310000|2025-04-15 12:31:50|2063||2063||2063||2062.5||0
1744720320000|2025-04-15 12:32:00||2062.5||2062||2062.5||2062|0
1744720330000|2025-04-15 12:32:10||2062.5||2062||2062.5||2062|0
1744720350000|2025-04-15 12:32:30|2064|2063|2064.5|2063.5|2065|2064|2064|2063|1658
1744720360000|2025-04-15 12:32:40|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|472
1744720370000|2025-04-15 12:32:50|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1744720380000|2025-04-15 12:33:00|2065|2064|2065|2064|2065|2064.5|2065|2064|0
1744720410000|2025-04-15 12:33:30|2064.5|2064.5|2064.5|2063.5|2064.5|2064.5|2064.5|2063.5|520
1744720420000|2025-04-15 12:33:40|2065|2064|2065|2064|2065|2064|2065|2063.5|0
1744720430000|2025-04-15 12:33:50|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1744720450000|2025-04-15 12:34:10|2066|2064.5|2066|2065|2066|2065|2066|2064.5|591
1744720460000|2025-04-15 12:34:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1744720470000|2025-04-15 12:34:30|2066|2065|2066|2065|2066|2065|2066|2065|417
1744720480000|2025-04-15 12:34:40|2065.5|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|0
1744720490000|2025-04-15 12:34:50|2065.5|2064.5|2065.5|2065|2066|2065|2065.5|2064.5|0
1744720500000|2025-04-15 12:35:00|2066|2064.5|2066|2065.5|2066|2065.5|2065.5|2064.5|300
1744720510000|2025-04-15 12:35:10|2066.5|2065|2064.5|2063.5|2066.5|2065.5|2064|2063.5|1205
1744720520000|2025-04-15 12:35:20|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1744720530000|2025-04-15 12:35:30||2064||2063.5||2064||2063.5|0
1744720550000|2025-04-15 12:35:50|2064|2063|2064|2063|2064|2063|2064|2063|0
1744720560000|2025-04-15 12:36:00|2063.5|2063.5|2063.5|2063|2063.5|2063.5|2063.5|2063|0
1744720570000|2025-04-15 12:36:10|2064||2063.5||2064||2063.5||690
1744720580000|2025-04-15 12:36:20||2062.5||2062.5||2062.5||2062.5|1197
1744720590000|2025-04-15 12:36:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1744720600000|2025-04-15 12:36:40||2063||2063||2063||2063|139
1744720610000|2025-04-15 12:36:50||2063.5||2063||2063.5||2063|138
1744720620000|2025-04-15 12:37:00|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1744720630000|2025-04-15 12:37:10|2064.5||2064.5||2064.5||2064||0
1744720640000|2025-04-15 12:37:20|2064|2064|2064.5|2064|2064.5|2064|2064|2063.5|640
1744720650000|2025-04-15 12:37:30|2065|2064.5|2065.5|2065|2066|2065.5|2065|2064|2707
1744720660000|2025-04-15 12:37:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1744720670000|2025-04-15 12:37:50|2065.5|2065|2065|2064|2065.5|2065|2065|2064|413
1744720680000|2025-04-15 12:38:00|2065.5|2064.5|2065.5|2065|2066|2065|2065.5|2064.5|0
1744720690000|2025-04-15 12:38:10|2065|2064.5|2066|2065|2066|2065.5|2065|2064|2195
1744720700000|2025-04-15 12:38:20||2065.5||2065.5||2065.5||2065|0
1744720710000|2025-04-15 12:38:30|2066.5|2065|2065.5|2064.5|2066.5|2065.5|2065.5|2064.5|0
1744720720000|2025-04-15 12:38:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1744720730000|2025-04-15 12:38:50|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|0
1744720740000|2025-04-15 12:39:00|2065.5|2065.5|2067.5|2066.5|2067.5|2067|2065.5|2065.5|2242
1744720750000|2025-04-15 12:39:10||2067||2066.5||2067||2066.5|417
1744720760000|2025-04-15 12:39:20|2068|2067|2067.5|2067|2068|2067|2067.5|2067|1537
1744720770000|2025-04-15 12:39:30|2068||2067.5||2068||2067.5||0
1744720780000|2025-04-15 12:39:40|2068|2066|2067|2066|2068|2066|2067|2066|0
1744720790000|2025-04-15 12:39:50|2066.5||2067||2067||2066.5||0
1744720800000|2025-04-15 12:40:00|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065|0
1744720810000|2025-04-15 12:40:10||2066||2065.5||2066||2065.5|0
1744720820000|2025-04-15 12:40:20||2066||2066||2066||2065.5|0
1744720830000|2025-04-15 12:40:30|2067|2065.5|2066|2065|2067|2066|2066|2065|654
1744720840000|2025-04-15 12:40:40|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744720850000|2025-04-15 12:40:50|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744720870000|2025-04-15 12:41:10|2066.5|2065.5|2066|2065|2066.5|2066|2066|2065|157
1744720880000|2025-04-15 12:41:20|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744720890000|2025-04-15 12:41:30|2066.5|2065.5|2067.5|2066.5|2067.5|2066.5|2066.5|2065.5|1036
1744720900000|2025-04-15 12:41:40|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1744720910000|2025-04-15 12:41:50|2067|2065.5|2066.5|2065.5|2067|2066|2066.5|2065.5|0
1744720940000|2025-04-15 12:42:20|2066|2066|2066|2065|2066|2066|2066|2065|843
1744720950000|2025-04-15 12:42:30||2065.5||2065||2065.5||2065|0
1744720960000|2025-04-15 12:42:40|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1744720970000|2025-04-15 12:42:50|2066|2065.5|2066|2065|2066|2065.5|2066|2065|1653
1744720980000|2025-04-15 12:43:00||2065.5||2065.5||2065.5||2065.5|0
1744720990000|2025-04-15 12:43:10||2065||2065||2065||2065|0
1744721000000|2025-04-15 12:43:20||2065.5||2065||2065.5||2065|0
1744721020000|2025-04-15 12:43:40|2067|2065.5|2067|2066|2067|2066|2067|2065.5|10
1744721030000|2025-04-15 12:43:50|2066.5|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|1550
1744721040000|2025-04-15 12:44:00|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|251
1744721050000|2025-04-15 12:44:10|||||||||250
1744721070000|2025-04-15 12:44:30|2067.5|2066|2067.5|2066.5|2067.5|2066.5|2067.5|2066|0
1744721080000|2025-04-15 12:44:40|2067||2067.5||2067.5||2067||0
1744721090000|2025-04-15 12:44:50|2067|2066|2067|2066|2067|2066|2067|2066|271
1744721100000|2025-04-15 12:45:00|2066.5|2065.5|2066.5|2066|2067|2066|2066|2065.5|0
1744721110000|2025-04-15 12:45:10|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|313
1744721120000|2025-04-15 12:45:20|2066.5|2066|2066|2065|2066.5|2066|2066|2065|2678
1744721130000|2025-04-15 12:45:30||2065.5||2065||2065.5||2065|0
1744721160000|2025-04-15 12:46:00|2065.5||2065.5||2065.5||2065.5||0
1744721170000|2025-04-15 12:46:10|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|2639
1744721180000|2025-04-15 12:46:20|2067.5|2066|2067.5|2066.5|2067.5|2067|2067.5|2066|22
1744721190000|2025-04-15 12:46:30|2068|2067|2068|2067|2068|2067|2068|2067|0
1744721200000|2025-04-15 12:46:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|141
1744721210000|2025-04-15 12:46:50|2067||2067||2067||2067||0
1744721220000|2025-04-15 12:47:00|2067.5||2067||2067.5||2067||0
1744721230000|2025-04-15 12:47:10|2068|2067|2067|2066|2068|2067|2067|2066|666
1744721250000|2025-04-15 12:47:30||2066.5||2066.5||2066.5||2066|0
1744721260000|2025-04-15 12:47:40|2067.5||2067.5||2067.5||2067.5||201
1744721270000|2025-04-15 12:47:50|2068|2067|2068|2067|2068|2067|2067.5|2067|0
1744721280000|2025-04-15 12:48:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|426
1744721290000|2025-04-15 12:48:10|||||||||105
1744721300000|2025-04-15 12:48:20|2068|2068|2068.5|2068|2068.5|2068|2068|2068|39
1744721310000|2025-04-15 12:48:30|||||||||157
1744721330000|2025-04-15 12:48:50|2069|2068.5|2069|2068|2069.5|2069|2069|2068|0
1744721340000|2025-04-15 12:49:00|2068.5||2068.5||2068.5||2068.5||0
1744721350000|2025-04-15 12:49:10|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|260
1744721370000|2025-04-15 12:49:30||2067||2067||2067.5||2067|0
1744721380000|2025-04-15 12:49:40|2067.5|2067.5|2068|2067|2068.5|2067.5|2067.5|2067|1090
1744721390000|2025-04-15 12:49:50|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|0
1744721400000|2025-04-15 12:50:00|2067.5|2066.5|2067|2066|2067.5|2066.5|2066.5|2066|976
1744721410000|2025-04-15 12:50:10|2066.5|2066.5|2067|2066|2067.5|2066.5|2066.5|2066|274
1744721420000|2025-04-15 12:50:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066|0
1744721430000|2025-04-15 12:50:30|2067|2066|2067|2066|2067|2066|2067|2066|339
1744721440000|2025-04-15 12:50:40|2067.5|2066.5|2068|2067|2068|2067|2067|2066.5|11
1744721450000|2025-04-15 12:50:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1744721460000|2025-04-15 12:51:00|2068|2067|2068|2067.5|2068|2067.5|2068|2067|0
1744721470000|2025-04-15 12:51:10||2067||2067||2067.5||2067|1106
1744721480000|2025-04-15 12:51:20|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067|9
1744721490000|2025-04-15 12:51:30|2068|2067|2067.5|2067|2068.5|2067|2067.5|2067|0
1744721500000|2025-04-15 12:51:40|2068||2068||2068||2068||0
1744721510000|2025-04-15 12:51:50|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|0
1744721520000|2025-04-15 12:52:00|2067.5||2068||2068||2067.5||1423
1744721530000|2025-04-15 12:52:10|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|14
1744721540000|2025-04-15 12:52:20|2068.5|2067|2068.5|2067.5|2068.5|2067.5|2068.5|2067|99
1744721550000|2025-04-15 12:52:30|2069|2068|2069|2068.5|2069|2068.5|2068.5|2068|0
1744721600000|2025-04-15 12:53:20|2069.5||2069.5||2069.5||2069.5||312
1744721610000|2025-04-15 12:53:30||2069||2068.5||2069||2068.5|0
1744721640000|2025-04-15 12:54:00|2069|2069|2069.5|2068.5|2069.5|2069|2069|2068.5|575
1744721650000|2025-04-15 12:54:10||2069||2069||2069||2069|0
1744721660000|2025-04-15 12:54:20|2070||2070||2070||2070||0
1744721670000|2025-04-15 12:54:30|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069|588
1744721690000|2025-04-15 12:54:50|2071|2070|2071|2070.5|2071|2070.5|2071|2070|190
1744721710000|2025-04-15 12:55:10|2071.5|2071|2072|2071|2072|2071|2071.5|2071|0
1744721720000|2025-04-15 12:55:20|2072.5|2071.5|2073|2072|2073|2072|2072.5|2071.5|321
1744721730000|2025-04-15 12:55:30|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|0
1744721740000|2025-04-15 12:55:40|2072.5||2072.5||2072.5||2072.5||0
1744721750000|2025-04-15 12:55:50|2072|2071|2071.5|2071|2072|2071|2071.5|2071|135
1744721760000|2025-04-15 12:56:00|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1744721770000|2025-04-15 12:56:10|2071|2071|2071.5|2071|2071.5|2071|2071|2070.5|0
1744721780000|2025-04-15 12:56:20|2072|2071.5|2072|2071|2072|2071.5|2072|2071|404
1744721810000|2025-04-15 12:56:50|2071.5|2070.5|2072|2071|2072|2071|2071.5|2070.5|0
1744721820000|2025-04-15 12:57:00|2071.5|2070|2071|2070.5|2071.5|2070.5|2070.5|2070|432
1744721840000|2025-04-15 12:57:20|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|2954
1744721850000|2025-04-15 12:57:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1744721860000|2025-04-15 12:57:40||2069.5||2069.5||2070||2069.5|0
1744721890000|2025-04-15 12:58:10|2070||2070||2070.5||2070||0
1744721900000|2025-04-15 12:58:20|2069.5|2069|2069|2068.5|2070|2069|2069|2068.5|991
1744721910000|2025-04-15 12:58:30|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|0
1744721920000|2025-04-15 12:58:40|2069.5|2069|2070|2069|2070|2069|2069.5|2068.5|347
1744721930000|2025-04-15 12:58:50|2069.5||2069.5||2070||2069.5||0
1744721940000|2025-04-15 12:59:00|2070||2069.5||2070||2069.5||260
1744721950000|2025-04-15 12:59:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1744722000000|2025-04-15 13:00:00|2070.5|2070|2071|2070|2071.5|2071|2070.5|2070|2408
1744722010000|2025-04-15 13:00:10||2070.5||2070.5||2070.5||2070.5|0
1744722020000|2025-04-15 13:00:20|2071.5|2071|2071.5|2071|2072|2071|2071.5|2071|1432
1744722030000|2025-04-15 13:00:30|2071|2070|2071|2070|2071|2070|2071|2070|1391
1744722040000|2025-04-15 13:00:40|2070.5||2070.5||2070.5||2070.5||0
1744722050000|2025-04-15 13:00:50|2071||2071||2071||2071||0
1744722060000|2025-04-15 13:01:00|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|0
1744722070000|2025-04-15 13:01:10||2069||2069.5||2069.5||2069|37
1744722080000|2025-04-15 13:01:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1744722090000|2025-04-15 13:01:30|2070|2069.5|2071.5|2070.5|2071.5|2070.5|2070|2069.5|575
1744722100000|2025-04-15 13:01:40||2071||2071||2071||2071|0
1744722110000|2025-04-15 13:01:50||2070.5||2070.5||2070.5||2070.5|589
1744722120000|2025-04-15 13:02:00|2072|2071|2072|2071|2072|2071|2071.5|2071|355
1744722130000|2025-04-15 13:02:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|53
1744722140000|2025-04-15 13:02:20||2072||2071.5||2072||2071.5|58
1744722170000|2025-04-15 13:02:50|2072|2072|2072|2071.5|2072|2072|2072|2071.5|0
1744722180000|2025-04-15 13:03:00|2071.5|2071|2072|2071|2072|2071|2071.5|2071|0
1744722190000|2025-04-15 13:03:10|2071.5||2071.5||2071.5||2071.5||337
1744722200000|2025-04-15 13:03:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|425
1744722210000|2025-04-15 13:03:30|2071.5||2071||2071.5||2071||0
1744722230000|2025-04-15 13:03:50|||||||||277
1744722240000|2025-04-15 13:04:00|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|0
1744722250000|2025-04-15 13:04:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1744722280000|2025-04-15 13:04:40|2071||2071||2071||2071||1600
1744722290000|2025-04-15 13:04:50|2070.5||2070.5||2070.5||2070.5||0
1744722300000|2025-04-15 13:05:00|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|1151
1744722310000|2025-04-15 13:05:10|2070|2069|2070|2069|2070|2069|2069.5|2069|474
1744722320000|2025-04-15 13:05:20|2069.5||2069.5||2069.5||2069.5||3845
1744722330000|2025-04-15 13:05:30|||||||||1106
1744722340000|2025-04-15 13:05:40|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|0
1744722350000|2025-04-15 13:05:50|2070|2069.5|2070|2069|2070|2069.5|2070|2069|0
1744722360000|2025-04-15 13:06:00|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|0
1744722370000|2025-04-15 13:06:10|2070|2068.5|2069|2068.5|2070|2068.5|2069|2068.5|1566
1744722380000|2025-04-15 13:06:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|1456
1744722390000|2025-04-15 13:06:30|2070|2069|2070|2069|2070|2069|2070|2068.5|0
1744722400000|2025-04-15 13:06:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1939
1744722410000|2025-04-15 13:06:50|2071|2070.5|2071|2070|2071.5|2070.5|2071|2070|299
1744722420000|2025-04-15 13:07:00|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1744722430000|2025-04-15 13:07:10|2071|2070|2071|2070|2071|2070|2071|2070|136
1744722450000|2025-04-15 13:07:30|2070.5|2070.5|2070.5|2070|2070.5|2070.5|2070.5|2070|298
1744722460000|2025-04-15 13:07:40|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|0
1744722470000|2025-04-15 13:07:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|49
1744722480000|2025-04-15 13:08:00|2072|2071.5|2073.5|2072.5|2073.5|2072.5|2072|2071.5|0
1744722490000|2025-04-15 13:08:10|2073|2073|2074|2073|2074|2073|2073|2073|0
1744722500000|2025-04-15 13:08:20|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|42
1744722510000|2025-04-15 13:08:30||2072||2072||2072||2072|0
1744722530000|2025-04-15 13:08:50|2072.5||2072.5||2072.5||2072.5||721
1744722540000|2025-04-15 13:09:00|2072|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|144
1744722560000|2025-04-15 13:09:20|2072.5||2072.5||2072.5||2072.5||1
1744722570000|2025-04-15 13:09:30|2072||2072.5||2072.5||2072||0
1744722580000|2025-04-15 13:09:40|2072||2072||2072||2072||0
1744722590000|2025-04-15 13:09:50|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|8
1744722600000|2025-04-15 13:10:00|2073|2072|2073|2072.5|2073|2072.5|2073|2071.5|34
1744722610000|2025-04-15 13:10:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1744722620000|2025-04-15 13:10:20|2073|2072.5|2073|2072|2073|2072.5|2073|2072|229
1744722630000|2025-04-15 13:10:30||2072.5||2072||2072.5||2072|0
1744722640000|2025-04-15 13:10:40||2072.5||2072||2072.5||2072|0
1744722650000|2025-04-15 13:10:50|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072|0
1744722680000|2025-04-15 13:11:20|2073|2072.5|2073|2072.5|2073|2073|2073|2072.5|2039
1744722690000|2025-04-15 13:11:30|2072.5|2072|2072.5|2071.5|2073|2072|2072.5|2071.5|0
1744722700000|2025-04-15 13:11:40|2072||2072||2072||2072||0
1744722710000|2025-04-15 13:11:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1744722720000|2025-04-15 13:12:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|463
1744722730000|2025-04-15 13:12:10|2071.5|2070|2073|2072|2073|2072|2071|2070|8
1744722740000|2025-04-15 13:12:20|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|147
1744722750000|2025-04-15 13:12:30||2072||2071.5||2072||2071.5|0
1744722760000|2025-04-15 13:12:40|2072||2072||2072||2072||0
1744722770000|2025-04-15 13:12:50|2072.5||2072.5||2072.5||2072.5||0
1744722780000|2025-04-15 13:13:00|2073|2072|2073|2072|2073|2072.5|2073|2072|0
1744722790000|2025-04-15 13:13:10|2072.5|2071.5|2072|2071|2072.5|2071.5|2071.5|2071|1567
1744722800000|2025-04-15 13:13:20|2071.5|2070.5|2071|2070.5|2072|2070.5|2071|2070.5|510
1744722810000|2025-04-15 13:13:30|2071.5|2071|2072|2071.5|2072|2071.5|2071|2071|1
1744722820000|2025-04-15 13:13:40|2072.5|2072|2073|2072|2073|2072|2072.5|2071.5|300
1744722830000|2025-04-15 13:13:50|2072.5||2072.5||2072.5||2072.5||0
1744722840000|2025-04-15 13:14:00|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071|0
1744722850000|2025-04-15 13:14:10|2072.5|2071|2072.5|2072|2072.5|2072|2072.5|2071|283
1744722860000|2025-04-15 13:14:20||2071.5||2072||2072||2071.5|0
1744722870000|2025-04-15 13:14:30|2073||2072.5||2073||2072.5||0
1744722880000|2025-04-15 13:14:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|107
1744722890000|2025-04-15 13:14:50|2071.5|2071|2072|2071|2072|2071|2071.5|2071|408
1744722900000|2025-04-15 13:15:00|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071|137
1744722910000|2025-04-15 13:15:10|2072.5|2072|2073|2072.5|2073.5|2072.5|2072.5|2072|1206
1744722920000|2025-04-15 13:15:20|2072.5|2072|2072.5|2071.5|2073|2072|2072.5|2071.5|285
1744722930000|2025-04-15 13:15:30|2073|2072|2072.5|2072|2073|2072|2072.5|2072|0
1744722940000|2025-04-15 13:15:40|2073||2072.5||2073||2072.5||0
1744722960000|2025-04-15 13:16:00|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071|2
1744722970000|2025-04-15 13:16:10|2073|2072|2073|2072|2073|2072|2073|2071.5|0
1744722980000|2025-04-15 13:16:20|2072.5||2073||2073||2072.5||0
1744723000000|2025-04-15 13:16:40|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|335
1744723020000|2025-04-15 13:17:00|||||||||2
1744723050000|2025-04-15 13:17:30|2073|2072|2073|2072.5|2073|2072.5|2073|2072|1169
1744723060000|2025-04-15 13:17:40|2072.5|2072|2073|2072|2073|2072|2072.5|2072|1625
1744723070000|2025-04-15 13:17:50|2072.5||2072.5||2072.5||2072.5||30
1744723080000|2025-04-15 13:18:00|2073|2071.5|2072|2071.5|2073|2071.5|2072|2071.5|774
1744723090000|2025-04-15 13:18:10|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|396
1744723100000|2025-04-15 13:18:20||2072||2071.5||2072||2071.5|0
1744723110000|2025-04-15 13:18:30|2073|2072|2073|2072|2073|2072|2073|2072|0
1744723130000|2025-04-15 13:18:50|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|0
1744723140000|2025-04-15 13:19:00|2073.5|2072|2072.5|2072|2073.5|2072|2072.5|2072|1181
1744723150000|2025-04-15 13:19:10|2072|2071|2072|2071|2072.5|2071.5|2072|2071|527
1744723160000|2025-04-15 13:19:20||2071.5||2071.5||2071.5||2071.5|0
1744723170000|2025-04-15 13:19:30|2072.5|2071|2072|2071|2072.5|2071|2072|2071|253
1744723190000|2025-04-15 13:19:50||2071.5||2071||2071.5||2071|0
1744723200000|2025-04-15 13:20:00|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|1536
1744723230000|2025-04-15 13:20:30|2072|2071|2071.5|2071|2072|2071|2071.5|2070.5|1344
1744723240000|2025-04-15 13:20:40|2072|2070.5|2072|2071|2072|2071.5|2072|2070.5|0
1744723260000|2025-04-15 13:21:00|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|0
1744723280000|2025-04-15 13:21:20|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071|59
1744723290000|2025-04-15 13:21:30|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|1376
1744723300000|2025-04-15 13:21:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|77
1744723310000|2025-04-15 13:21:50||2073||2073||2073||2073|550
1744723320000|2025-04-15 13:22:00|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|260
1744723340000|2025-04-15 13:22:20|2074.5|2074|2073.5|2073|2075|2074|2073.5|2073|1388
1744723350000|2025-04-15 13:22:30|||||||||114
1744723360000|2025-04-15 13:22:40|2074||2074||2074||2074||0
1744723370000|2025-04-15 13:22:50|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|8
1744723380000|2025-04-15 13:23:00||2074||2074||2074||2074|0
1744723390000|2025-04-15 13:23:10|||||||||917
1744723420000|2025-04-15 13:23:40||2073.5||2073.5||2073.5||2073.5|0
1744723440000|2025-04-15 13:24:00||2074||2074||2074||2074|0
1744723450000|2025-04-15 13:24:10|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|4619
1744723460000|2025-04-15 13:24:20||2072.5||2072.5||2073||2072.5|247
1744723480000|2025-04-15 13:24:40|2073||2073||2073||2073||0
1744723490000|2025-04-15 13:24:50|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|1672
1744723500000|2025-04-15 13:25:00|2073|2072|2072.5|2072|2073|2072|2072|2071.5|4522
1744723510000|2025-04-15 13:25:10|2073|2071.5|2072.5|2071.5|2073|2071.5|2072.5|2071.5|8
1744723520000|2025-04-15 13:25:20|2072|2071|2071.5|2071|2072|2071|2071.5|2071|3038
1744723530000|2025-04-15 13:25:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|1
1744723560000|2025-04-15 13:26:00|2073||2072.5||2073||2072.5||1827
1744723570000|2025-04-15 13:26:10|2073||2073||2073||2073||0
1744723580000|2025-04-15 13:26:20|2072.5||2073||2073||2072.5||5952
1744723600000|2025-04-15 13:26:40|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|1891
1744723610000|2025-04-15 13:26:50||2072||2072.5||2072.5||2072|0
1744723620000|2025-04-15 13:27:00|2073.5|2072|2073|2072.5|2073.5|2072.5|2073|2072|514
1744723630000|2025-04-15 13:27:10|2073.5||2073||2073.5||2073||0
1744723640000|2025-04-15 13:27:20|2073.5|2072|2073|2072|2073.5|2072|2073|2072|0
1744723660000|2025-04-15 13:27:40|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|0
1744723670000|2025-04-15 13:27:50|2073|2072|2073|2072|2073.5|2072|2073|2072|2939
1744723680000|2025-04-15 13:28:00||2072.5||2072.5||2072.5||2072|134
1744723690000|2025-04-15 13:28:10|2073.5|2073|2074|2073|2074|2073|2073.5|2073|3
1744723700000|2025-04-15 13:28:20|2073.5|2072.5|2073.5|2073|2074|2073|2073.5|2072.5|338
1744723710000|2025-04-15 13:28:30|2074||2073.5||2074||2073.5||0
1744723720000|2025-04-15 13:28:40|2074|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|3947
1744723730000|2025-04-15 13:28:50||2073||2072.5||2073||2072.5|0
1744723740000|2025-04-15 13:29:00||2073||2073||2073||2072.5|268
1744723750000|2025-04-15 13:29:10||2072.5||2072.5||2072.5||2072.5|0
1744723770000|2025-04-15 13:29:30|2074.5|2073|2074.5|2074|2074.5|2074|2074.5|2073|143
1744723780000|2025-04-15 13:29:40|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|0
1744723790000|2025-04-15 13:29:50||2074||2074||2074||2074|0
1744723800000|2025-04-15 13:30:00|2075.5|2074.5|2076|2075|2076.5|2075.5|2075|2074.5|4003
1744723810000|2025-04-15 13:30:10|2075|2074|2075|2074|2075|2074|2075|2074|385
1744723820000|2025-04-15 13:30:20|2074.5|2074.5|2076|2075|2076.5|2075.5|2074.5|2074.5|478
1744723830000|2025-04-15 13:30:30|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1744723840000|2025-04-15 13:30:40|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2075|2074|1060
1744723850000|2025-04-15 13:30:50|2074.5|2074|2074.5|2073.5|2074.5|2074|2073.5|2072.5|2001
1744723860000|2025-04-15 13:31:00|2074|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|0
1744723870000|2025-04-15 13:31:10|2075|2074|2075.5|2074.5|2076|2075|2075|2074|249
1744723880000|2025-04-15 13:31:20|2075|2074|2073|2072|2075|2074|2073|2072|3427
1744723890000|2025-04-15 13:31:30|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|461
1744723900000|2025-04-15 13:31:40|2071|2070.5|2072.5|2072|2073|2072|2071|2070.5|5143
1744723910000|2025-04-15 13:31:50|2073|2071.5|2073|2072|2073|2072.5|2072.5|2071.5|33
1744723920000|2025-04-15 13:32:00||2072.5||2072.5||2072.5||2072.5|0
1744723930000|2025-04-15 13:32:10|2074|2073.5|2076|2075|2076|2075|2074|2073|363
1744723940000|2025-04-15 13:32:20||2075.5||2075.5||2075.5||2075.5|0
1744723950000|2025-04-15 13:32:30|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|261
1744723960000|2025-04-15 13:32:40|2077.5|2076|2076|2075|2077.5|2076|2076|2075|1154
1744723970000|2025-04-15 13:32:50|2076.5|2075.5|2076.5|2076|2077|2076|2076|2075|879
1744723980000|2025-04-15 13:33:00|2077|2075.5|2077|2076|2077|2076|2076.5|2075.5|250
1744723990000|2025-04-15 13:33:10|2076.5|2076.5|2077|2076|2077|2076.5|2076.5|2076|4258
1744724000000|2025-04-15 13:33:20|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|554
1744724020000|2025-04-15 13:33:40|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|1380
1744724030000|2025-04-15 13:33:50|2074|2072.5|2073|2072|2074|2072.5|2073|2072|2769
1744724040000|2025-04-15 13:34:00|2072.5|2071.5|2071.5|2070.5|2072.5|2072|2071.5|2070.5|1528
1744724050000|2025-04-15 13:34:10|2072|2071|2072|2071|2072.5|2071.5|2072|2071|205
1744724060000|2025-04-15 13:34:20|2072.5|2071.5|2074.5|2073.5|2074.5|2073.5|2072.5|2071.5|4247
1744724070000|2025-04-15 13:34:30|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2074|50
1744724080000|2025-04-15 13:34:40|2075|2075|2076|2075|2076|2075|2075|2075|2444
1744724090000|2025-04-15 13:34:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|0
1744724100000|2025-04-15 13:35:00|2077|2076.5|2076.5|2075.5|2077|2076.5|2076|2075.5|447
1744724110000|2025-04-15 13:35:10|2077|2076|2076|2075|2077|2076|2076|2075|851
1744724120000|2025-04-15 13:35:20|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075|0
1744724130000|2025-04-15 13:35:30|2076.5|2076|2075|2074|2076.5|2076|2074.5|2074|5207
1744724140000|2025-04-15 13:35:40|2074.5|2073|2073.5|2073|2074.5|2073.5|2073.5|2073|1036
1744724150000|2025-04-15 13:35:50|2074|2073.5|2074|2073|2074.5|2073.5|2074|2073|154
1744724160000|2025-04-15 13:36:00|2074.5|2073.5|2075.5|2074.5|2075.5|2074.5|2074.5|2073.5|129
1744724170000|2025-04-15 13:36:10|2076|2075|2075.5|2075|2076.5|2075.5|2075.5|2075|1187
1744724180000|2025-04-15 13:36:20|2076|2075.5|2077|2076|2077|2076|2076|2075|946
1744724190000|2025-04-15 13:36:30|2077.5|2076.5|2078|2077.5|2078.5|2077.5|2077.5|2076.5|992
1744724200000|2025-04-15 13:36:40|2077.5|2076.5|2077.5|2077|2078|2077|2077|2076.5|231
1744724210000|2025-04-15 13:36:50|2077|2076.5|2075.5|2075|2077|2076.5|2075.5|2075|576
1744724220000|2025-04-15 13:37:00|2076|2074.5|2075.5|2074.5|2076|2074.5|2075.5|2074.5|389
1744724230000|2025-04-15 13:37:10|2076|2075|2077|2076|2077|2076|2076|2075|0
1744724240000|2025-04-15 13:37:20|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|507
1744724250000|2025-04-15 13:37:30||2077||2076.5||2077||2076.5|0
1744724260000|2025-04-15 13:37:40|2077|2076|2078|2077|2078|2077|2077|2076|478
1744724270000|2025-04-15 13:37:50|2077.5|2076.5|2077.5|2076.5|2078|2077|2077.5|2076.5|0
1744724280000|2025-04-15 13:38:00|2077|2076|2076.5|2075.5|2077.5|2076.5|2076.5|2075.5|1171
1744724290000|2025-04-15 13:38:10||2076||2075.5||2076||2075.5|0
1744724300000|2025-04-15 13:38:20|2076||2076||2076.5||2076||0
1744724310000|2025-04-15 13:38:30|2076.5|2076|2076.5|2075.5|2076.5|2076|2076.5|2075.5|661
1744724320000|2025-04-15 13:38:40||2076||2076||2076||2075.5|240
1744724330000|2025-04-15 13:38:50|2077.5|2075.5|2077.5|2076.5|2077.5|2076.5|2077|2075.5|0
1744724340000|2025-04-15 13:39:00|2077|2077|2077.5|2076.5|2078|2077.5|2077|2076.5|255
1744724350000|2025-04-15 13:39:10|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|857
1744724360000|2025-04-15 13:39:20|2078|2077|2078|2077|2078|2077.5|2077.5|2077|0
1744724370000|2025-04-15 13:39:30|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|655
1744724380000|2025-04-15 13:39:40|||||||||613
1744724390000|2025-04-15 13:39:50|2077|2077|2077|2076|2077.5|2077|2077|2076|1608
1744724400000|2025-04-15 13:40:00|2077.5|2076.5|2078|2077|2078|2077.5|2077.5|2076|4487
1744724410000|2025-04-15 13:40:10|2077.5|2076.5|2077|2076.5|2077.5|2077.5|2077|2076|1274
1744724420000|2025-04-15 13:40:20|2078|2077|2077.5|2077|2078|2077|2077.5|2076.5|57
1744724430000|2025-04-15 13:40:30|2077|2076.5|2077|2076.5|2077|2077|2077|2076.5|0
1744724440000|2025-04-15 13:40:40|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|801
1744724450000|2025-04-15 13:40:50||2076||2076||2076||2076|0
1744724460000|2025-04-15 13:41:00|2077.5|2076.5|2077.5|2076.5|2077.5|2077|2077.5|2076.5|76
1744724470000|2025-04-15 13:41:10|2077||2077||2077.5||2077||147
1744724480000|2025-04-15 13:41:20|2076.5|2076|2077|2076.5|2077.5|2077|2076.5|2075.5|1258
1744724490000|2025-04-15 13:41:30|2076.5|2076|2076|2075|2077|2076|2076|2075|1640
1744724510000|2025-04-15 13:41:50||2075.5||2075.5||2075.5||2075|0
1744724520000|2025-04-15 13:42:00|2077|2076|2076|2075.5|2077|2076|2076|2075.5|317
1744724530000|2025-04-15 13:42:10|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|1355
1744724540000|2025-04-15 13:42:20|2077|2076.5|2077|2076.5|2077|2077|2077|2076.5|0
1744724550000|2025-04-15 13:42:30|2078|2077|2079|2078|2079|2078.5|2077.5|2077|1271
1744724560000|2025-04-15 13:42:40|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|486
1744724570000|2025-04-15 13:42:50|2078.5||2079||2079||2078.5||700
1744724580000|2025-04-15 13:43:00|2078.5|2077.5|2078|2077.5|2078.5|2078|2078|2077.5|606
1744724590000|2025-04-15 13:43:10|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2076.5|473
1744724600000|2025-04-15 13:43:20|2078.5|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|432
1744724610000|2025-04-15 13:43:30|2078|2078|2078.5|2077.5|2078.5|2078|2078|2077.5|0
1744724620000|2025-04-15 13:43:40|2079|2078|2078.5|2078|2079|2078|2078.5|2077.5|0
1744724630000|2025-04-15 13:43:50|2078|2077.5|2078|2077|2078|2077.5|2078|2077|0
1744724640000|2025-04-15 13:44:00||2077.5||2077.5||2077.5||2077|0
1744724650000|2025-04-15 13:44:10|2077.5|2077|2076.5|2076|2077.5|2077|2076.5|2076|848
1744724660000|2025-04-15 13:44:20|2077.5|2075.5|2078.5|2077.5|2078.5|2077.5|2077.5|2075.5|346
1744724670000|2025-04-15 13:44:30|2078|2078|2079|2078|2079|2078|2078|2077|226
1744724680000|2025-04-15 13:44:40|2078.5|2078.5|2079|2078|2079|2078.5|2078.5|2078|3675
1744724690000|2025-04-15 13:44:50|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077.5|1522
1744724700000|2025-04-15 13:45:00|2078.5|2077.5|2078|2077.5|2078.5|2078|2077.5|2077|470
1744724710000|2025-04-15 13:45:10|2078.5|2077|2078.5|2077.5|2078.5|2078|2078.5|2077|424
1744724720000|2025-04-15 13:45:20|2079|2078|2079|2078|2079|2078.5|2078.5|2078|51
1744724730000|2025-04-15 13:45:30|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079.5|2078|16
1744724740000|2025-04-15 13:45:40|2079|2078|2079|2078|2079.5|2078|2079|2078|269
1744724750000|2025-04-15 13:45:50|2079.5|2078.5|2079.5|2078.5|2079.5|2079|2079|2078|539
1744724760000|2025-04-15 13:46:00|2079|2078|2079.5|2078.5|2080|2079|2079|2078|766
1744724770000|2025-04-15 13:46:10|2080.5|2079|2081.5|2080.5|2081.5|2080.5|2080.5|2078.5|620
1744724780000|2025-04-15 13:46:20|2081|2080|2081|2080|2081.5|2081|2081|2080|218
1744724790000|2025-04-15 13:46:30|2081.5|2080.5|2080.5|2080|2081.5|2081|2080.5|2080|669
1744724800000|2025-04-15 13:46:40|2081|2080.5|2082|2081.5|2082|2081.5|2081|2080.5|1617
1744724810000|2025-04-15 13:46:50||2081||2081.5||2081.5||2081|158
1744724820000|2025-04-15 13:47:00|2082.5|2082|2081.5|2081|2082.5|2082|2081.5|2080.5|2536
1744724830000|2025-04-15 13:47:10|2082|2081.5|2082|2081|2082|2081.5|2081.5|2081|0
1744724840000|2025-04-15 13:47:20||2081.5||2081||2081.5||2081|2210
1744724850000|2025-04-15 13:47:30|2082.5|2081.5|2081.5|2081|2082.5|2081.5|2081.5|2081|351
1744724860000|2025-04-15 13:47:40|2082|2081.5|2082.5|2081.5|2082.5|2082|2082|2081.5|1100
1744724870000|2025-04-15 13:47:50|2082|2081|2081.5|2081|2082|2081|2081.5|2081|0
1744724880000|2025-04-15 13:48:00|2082|2081.5|2082.5|2082|2082.5|2082|2082|2081.5|227
1744724890000|2025-04-15 13:48:10|2082|2081.5|2082|2081|2082|2081.5|2082|2081|1355
1744724900000|2025-04-15 13:48:20|2082.5|2081.5|2083|2082.5|2083|2082.5|2082.5|2081.5|315
1744724910000|2025-04-15 13:48:30|2082.5|2081.5|2082|2081.5|2082.5|2081.5|2082|2081.5|1012
1744724920000|2025-04-15 13:48:40|2082.5||2082.5||2082.5||2082.5||292
1744724940000|2025-04-15 13:49:00|2082|2081|2082.5|2081.5|2082.5|2082|2082|2081|4400
1744724950000|2025-04-15 13:49:10|2083|2082|2083|2082|2083|2082.5|2082.5|2081.5|74
1744724960000|2025-04-15 13:49:20|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|1494
1744724970000|2025-04-15 13:49:30|2083|2082|2083|2082|2083.5|2082.5|2082.5|2081.5|373
1744724980000|2025-04-15 13:49:40|2082.5|2081|2082.5|2082|2083|2082|2082|2081|1144
1744724990000|2025-04-15 13:49:50|2082|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081|1973
1744725000000|2025-04-15 13:50:00|2082|2081|2082|2081|2082.5|2081.5|2082|2081|291
1744725010000|2025-04-15 13:50:10||2081.5||2081||2081.5||2081|0
1744725020000|2025-04-15 13:50:20|2081.5|2081.5|2081.5|2081|2081.5|2081.5|2081.5|2081|221
1744725030000|2025-04-15 13:50:30|2082|2081.5|2081|2080.5|2082|2081.5|2081|2080|1788
1744725040000|2025-04-15 13:50:40|2081.5|2081|2082|2081|2082|2081.5|2081.5|2081|849
1744725050000|2025-04-15 13:50:50|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081|1031
1744725060000|2025-04-15 13:51:00|2082|2082|2081.5|2081|2082.5|2082|2081.5|2080.5|437
1744725070000|2025-04-15 13:51:10|2081|2080.5|2081|2080|2081|2080.5|2081|2080|350
1744725080000|2025-04-15 13:51:20|2082.5|2080.5|2083|2082|2084|2083|2082.5|2080.5|3481
1744725090000|2025-04-15 13:51:30||2082.5||2082.5||2082.5||2082|0
1744725100000|2025-04-15 13:51:40|2082.5|2082|2082|2081|2082.5|2082|2082|2081|249
1744725110000|2025-04-15 13:51:50|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|287
1744725120000|2025-04-15 13:52:00|2083|2082|2084|2083|2084|2083|2082.5|2082|1723
1744725130000|2025-04-15 13:52:10|2083.5|2082.5|2083.5|2082.5|2084|2083|2083.5|2082.5|20
1744725140000|2025-04-15 13:52:20|2083|2082|2082|2081|2083|2082|2082|2081|793
1744725150000|2025-04-15 13:52:30|2081.5||2082||2082||2081.5||0
1744725160000|2025-04-15 13:52:40|2081.5|2081.5|2081.5|2081|2082|2081.5|2081.5|2081|306
1744725170000|2025-04-15 13:52:50|2082|2081.5|2082|2081.5|2082.5|2081.5|2082|2081.5|200
1744725180000|2025-04-15 13:53:00|2082.5|2081|2082|2081|2082.5|2081|2081.5|2081|265
1744725190000|2025-04-15 13:53:10|2081.5|2080.5|2081.5|2081|2082|2081|2081.5|2080.5|0
1744725200000|2025-04-15 13:53:20|2082|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081.5|0
1744725210000|2025-04-15 13:53:30|2083|2082|2082.5|2082|2083|2082.5|2082.5|2081.5|0
1744725220000|2025-04-15 13:53:40|2083|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|543
1744725230000|2025-04-15 13:53:50|2083|2082|2082.5|2081.5|2083|2082|2082|2081.5|1496
1744725240000|2025-04-15 13:54:00|2083|2082|2082|2081.5|2083|2082|2082|2081.5|0
1744725250000|2025-04-15 13:54:10|2082.5||2082.5||2082.5||2082.5||401
1744725260000|2025-04-15 13:54:20|2082|2081|2082|2081.5|2082|2081.5|2081.5|2081|1017
1744725280000|2025-04-15 13:54:40|2081.5|2081|2081.5|2081|2082|2081.5|2081.5|2081|0
1744725290000|2025-04-15 13:54:50|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|90
1744725300000|2025-04-15 13:55:00|2083|2082|2083|2082|2083|2082.5|2082.5|2081.5|0
1744725310000|2025-04-15 13:55:10|2082.5|2081.5|2082.5|2082|2083|2082|2082.5|2081.5|1214
1744725320000|2025-04-15 13:55:20|2083|2081.5|2083|2082|2083|2082|2082.5|2081.5|0
1744725330000|2025-04-15 13:55:30|2083.5|2082.5|2084|2083|2084|2083|2083|2082.5|51
1744725340000|2025-04-15 13:55:40|2083.5||2083.5||2084||2083.5||0
1744725350000|2025-04-15 13:55:50|2083|2082.5|2083|2082|2083|2082.5|2083|2082|2153
1744725360000|2025-04-15 13:56:00||2082.5||2082||2082.5||2082|0
1744725370000|2025-04-15 13:56:10||2082.5||2082.5||2082.5||2082.5|0
1744725380000|2025-04-15 13:56:20|2082.5|2081.5|2081.5|2080.5|2082.5|2081.5|2081|2080.5|2484
1744725390000|2025-04-15 13:56:30|2082|2081|2081.5|2080.5|2082|2081.5|2081|2080.5|459
1744725400000|2025-04-15 13:56:40|2081||2081.5||2081.5||2081||0
1744725410000|2025-04-15 13:56:50|2081||2081||2081.5||2081||0
1744725420000|2025-04-15 13:57:00|2081.5|2081|2081.5|2080.5|2082|2081.5|2081.5|2080.5|0
1744725430000|2025-04-15 13:57:10|2081|2081|2081.5|2080.5|2082|2081|2081|2080.5|0
1744725440000|2025-04-15 13:57:20||2081||2080.5||2081||2080.5|0
1744725450000|2025-04-15 13:57:30||2081||2080.5||2081||2080.5|0
1744725460000|2025-04-15 13:57:40|2081|2080|2081|2080|2081|2080.5|2081|2080|1302
1744725470000|2025-04-15 13:57:50|2081.5|2080.5|2081|2080|2081.5|2081|2081|2080|0
1744725480000|2025-04-15 13:58:00|2080.5|2079.5|2079.5|2078.5|2080.5|2079.5|2079.5|2078.5|1118
1744725490000|2025-04-15 13:58:10|2080|2079|2079|2078.5|2080|2079|2079|2078.5|684
1744725500000|2025-04-15 13:58:20|2079.5||2079||2079.5||2079||0
1744725510000|2025-04-15 13:58:30|2079.5|2079|2080|2079|2080|2079.5|2079.5|2079|0
1744725520000|2025-04-15 13:58:40|2079.5|2079.5|2080.5|2080|2080.5|2080|2079.5|2079.5|824
1744725530000|2025-04-15 13:58:50|2081|2079.5|2081|2080.5|2081|2080.5|2081|2079.5|159
1744725540000|2025-04-15 13:59:00||2080||2080||2080||2080|944
1744725550000|2025-04-15 13:59:10|2080.5|2079.5|2080|2079.5|2080.5|2079.5|2080|2079.5|56
1744725560000|2025-04-15 13:59:20|2079.5|2079|2079.5|2079|2080|2079|2079.5|2079|109
1744725570000|2025-04-15 13:59:30|2080|2079.5|2080.5|2079.5|2080.5|2080|2079.5|2079|29
1744725580000|2025-04-15 13:59:40|2080|2079|2080|2079|2080.5|2079.5|2079.5|2079|1861
1744725590000|2025-04-15 13:59:50||2079.5||2079||2079.5||2079|0
1744725600000|2025-04-15 14:00:00|2080.5|2080|2078|2077.5|2080.5|2080|2077.5|2077|2735
1744725610000|2025-04-15 14:00:10|2078.5|2078|2079.5|2079|2080|2079|2078.5|2078|887
1744725620000|2025-04-15 14:00:20|2080|2078.5|2080|2079.5|2080.5|2079.5|2080|2078.5|0
1744725630000|2025-04-15 14:00:30|2080.5|2079|2080.5|2080|2080.5|2080|2080|2079|511
1744725640000|2025-04-15 14:00:40||2079.5||2080||2080||2079.5|0
1744725650000|2025-04-15 14:00:50|2080|2079.5|2080|2079|2080|2079.5|2079.5|2079|944
1744725660000|2025-04-15 14:01:00|2080.5|2079.5|2080|2079.5|2080.5|2079.5|2080|2079|0
1744725670000|2025-04-15 14:01:10|2079.5|2079|2078|2077.5|2079.5|2079|2078|2077.5|2586
1744725680000|2025-04-15 14:01:20|2078.5|2078|2079|2078.5|2079.5|2079|2078.5|2078|1099
1744725690000|2025-04-15 14:01:30|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2078.5|0
1744725700000|2025-04-15 14:01:40|2079|2078.5|2079|2078|2079.5|2078.5|2079|2078|1715
1744725710000|2025-04-15 14:01:50|2078.5|2078.5|2079|2078|2079|2078.5|2078.5|2078|400
1744725720000|2025-04-15 14:02:00|2078.5|2078.5|2080|2079|2080|2079.5|2078.5|2078.5|22
1744725730000|2025-04-15 14:02:10|2080.5|2079.5|2080.5|2079.5|2080.5|2080|2080|2079|768
1744725740000|2025-04-15 14:02:20|2080|2079|2080|2079|2080.5|2079|2079|2078.5|691
1744725750000|2025-04-15 14:02:30|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080|2079|0
1744725760000|2025-04-15 14:02:40|2080|2079|2080.5|2080|2080.5|2080|2080|2079|142
1744725770000|2025-04-15 14:02:50|2080|2079.5|2080|2079|2080|2079.5|2080|2079|365
1744725780000|2025-04-15 14:03:00|2080.5|2079.5|2081|2080|2081|2080.5|2080.5|2079.5|2632
1744725790000|2025-04-15 14:03:10||2080.5||2080.5||2080.5||2080.5|0
1744725800000|2025-04-15 14:03:20|2080.5|2080|2081|2080|2081|2080|2080.5|2080|324
1744725810000|2025-04-15 14:03:30|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|1539
1744725820000|2025-04-15 14:03:40|2081|2080|2080.5|2080|2081|2080|2080|2079.5|1899
1744725830000|2025-04-15 14:03:50||2079.5||2079.5||2080||2079.5|0
1744725840000|2025-04-15 14:04:00|2080|2079|2080.5|2079.5|2080.5|2079.5|2079.5|2079|1567
1744725850000|2025-04-15 14:04:10|2080||2080||2080.5||2080||0
1744725860000|2025-04-15 14:04:20|2079.5|2079|2080|2079|2080|2079|2079.5|2079|128
1744725870000|2025-04-15 14:04:30|2079.5|2079.5|2080|2079|2080|2079.5|2079.5|2079|468
1744725880000|2025-04-15 14:04:40|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078.5|305
1744725890000|2025-04-15 14:04:50|2079||2079||2079||2079||94
1744725900000|2025-04-15 14:05:00|2079.5|2079|2080|2079|2080|2079|2079.5|2079|847
1744725910000|2025-04-15 14:05:10||2079.5||2079||2079.5||2079|0
1744725920000|2025-04-15 14:05:20|2079.5||2079.5||2080||2079.5||0
1744725930000|2025-04-15 14:05:30|2080||2080||2080||2079.5||1269
1744725940000|2025-04-15 14:05:40|2081|2079.5|2081.5|2080.5|2081.5|2080.5|2081|2079.5|1323
1744725970000|2025-04-15 14:06:10|2081||2081.5||2081.5||2081||0
1744725980000|2025-04-15 14:06:20|2081||2081||2081||2081||1172
1744725990000|2025-04-15 14:06:30|2081.5||2081.5||2081.5||2081.5||939
1744726000000|2025-04-15 14:06:40|2082.5|2081|2082.5|2081.5|2082.5|2081.5|2082.5|2081|0
1744726030000|2025-04-15 14:07:10|2083|2082|2083|2082|2083|2082|2083|2082|0
1744726040000|2025-04-15 14:07:20||2082.5||2082.5||2082.5||2082.5|0
1744726050000|2025-04-15 14:07:30|2083.5|2082|2083|2082.5|2083.5|2082.5|2083|2082|3493
1744726060000|2025-04-15 14:07:40|2083.5|2083|2084|2083|2084|2083|2083.5|2083|0
1744726070000|2025-04-15 14:07:50||2083.5||2083.5||2083.5||2083.5|0
1744726080000|2025-04-15 14:08:00|2084.5|2084|2085|2084|2085|2084|2084|2084|1752
1744726090000|2025-04-15 14:08:10|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084|2083.5|9
1744726100000|2025-04-15 14:08:20|2084|2082.5|2083.5|2082.5|2084.5|2082.5|2083.5|2082.5|1743
1744726110000|2025-04-15 14:08:30|2083|2082|2083|2082|2083.5|2082.5|2082.5|2082|6218
1744726120000|2025-04-15 14:08:40|2082.5|2081.5|2082.5|2081.5|2083|2081.5|2082|2081.5|570
1744726140000|2025-04-15 14:09:00|2082|2082|2082|2081.5|2082|2082|2082|2081.5|221
1744726150000|2025-04-15 14:09:10|2082.5||2082.5||2082.5||2082.5||208
1744726160000|2025-04-15 14:09:20||2082||2081.5||2082||2081.5|0
1744726170000|2025-04-15 14:09:30|2082||2082||2082||2082||2361
1744726180000|2025-04-15 14:09:40|2081.5|2081|2080.5|2080|2081.5|2081|2080.5|2080|0
1744726190000|2025-04-15 14:09:50|2081|2079.5|2081|2080|2081|2080|2080.5|2079.5|1062
1744726200000|2025-04-15 14:10:00|2080.5|2079.5|2080.5|2079.5|2080.5|2080|2080|2079.5|0
1744726210000|2025-04-15 14:10:10|2081|2080|2081|2080|2081|2080.5|2081|2080|66
1744726220000|2025-04-15 14:10:20|2081.5|2080.5|2081.5|2080.5|2081.5|2081|2081.5|2080|171
1744726230000|2025-04-15 14:10:30|2082|2081|2081.5|2081|2082|2081.5|2081.5|2081|18
1744726240000|2025-04-15 14:10:40|2082|2080.5|2081.5|2081|2082|2081|2081.5|2080.5|0
1744726250000|2025-04-15 14:10:50|2082|2081.5|2082|2081|2082|2081.5|2081.5|2081|786
1744726260000|2025-04-15 14:11:00||2081.5||2081.5||2081.5||2081.5|0
1744726270000|2025-04-15 14:11:10|||||||||4
1744726280000|2025-04-15 14:11:20||2081||2081.5||2081.5||2081|2562
1744726290000|2025-04-15 14:11:30|2082.5|2082|2083|2082|2083|2082.5|2082|2081.5|3761
1744726300000|2025-04-15 14:11:40|2083.5|2082.5|2082.5|2081.5|2083.5|2082.5|2082.5|2081.5|106
1744726310000|2025-04-15 14:11:50|2083|2082|2083.5|2082.5|2083.5|2082.5|2083|2082|64
1744726320000|2025-04-15 14:12:00|2084|2083|2083.5|2082.5|2084|2083|2083|2082.5|338
1744726330000|2025-04-15 14:12:10|2083||2083.5||2083.5||2083||0
1744726340000|2025-04-15 14:12:20|2083|2082|2083|2082.5|2083.5|2082.5|2082.5|2082|88
1744726350000|2025-04-15 14:12:30|||||||||510
1744726360000|2025-04-15 14:12:40|2082.5|2082|2082|2081.5|2082.5|2082|2082|2081.5|0
1744726370000|2025-04-15 14:12:50|2082.5|2082|2083|2082|2083|2082.5|2082.5|2081.5|3797
1744726380000|2025-04-15 14:13:00|2083.5|2082.5|2083|2082.5|2083.5|2082.5|2083|2082|1997
1744726390000|2025-04-15 14:13:10||2082||2082||2082.5||2082|0
1744726400000|2025-04-15 14:13:20|2082.5|2082.5|2083|2082.5|2083|2082.5|2082.5|2082|1
1744726410000|2025-04-15 14:13:30|2082.5|2082|2082.5|2082|2082.5|2082.5|2082.5|2082|352
1744726420000|2025-04-15 14:13:40|2083|2081.5|2082.5|2081.5|2083|2081.5|2082|2081.5|54
1744726430000|2025-04-15 14:13:50|2083|2082|2081.5|2081|2083|2082|2081.5|2081|335
1744726440000|2025-04-15 14:14:00|2082|2080.5|2081|2080.5|2082|2081.5|2081|2080.5|10633
1744726450000|2025-04-15 14:14:10|2081.5|2080|2080|2079|2081.5|2080|2080|2079|1050
1744726470000|2025-04-15 14:14:30|2079.5|2078.5|2080|2079|2080|2079|2079.5|2078.5|240
1744726480000|2025-04-15 14:14:40|2079.5|2078.5|2079.5|2079|2079.5|2079|2079|2078|62
1744726490000|2025-04-15 14:14:50|2080|2079.5|2080.5|2079.5|2080.5|2080|2080|2079|614
1744726500000|2025-04-15 14:15:00|2081|2080|2081.5|2080.5|2081.5|2080.5|2081|2079.5|119
1744726510000|2025-04-15 14:15:10|2081|2081|2082|2081|2082|2081|2081|2081|0
1744726520000|2025-04-15 14:15:20|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|205
1744726530000|2025-04-15 14:15:30|2082.5|2081.5|2082|2081|2082.5|2081.5|2082|2081|0
1744726540000|2025-04-15 14:15:40|2081.5||2082||2082||2081.5||0
1744726550000|2025-04-15 14:15:50|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|269
1744726560000|2025-04-15 14:16:00||2081.5||2081.5||2081.5||2081.5|0
1744726570000|2025-04-15 14:16:10||2081||2081.5||2081.5||2081|0
1744726580000|2025-04-15 14:16:20||2081||2081||2081||2081|292
1744726590000|2025-04-15 14:16:30|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081.5|3882
1744726600000|2025-04-15 14:16:40|2082|2081|2082.5|2081.5|2082.5|2081.5|2082|2081|0
1744726610000|2025-04-15 14:16:50|2082|2081|2082|2081|2082.5|2081.5|2081.5|2080.5|4427
1744726620000|2025-04-15 14:17:00|2081|2080.5|2081.5|2080.5|2082|2081|2081|2080.5|1032
1744726630000|2025-04-15 14:17:10|2082|2081|2082|2081|2082|2081|2081.5|2080.5|0
1744726650000|2025-04-15 14:17:30|2081|2080.5|2071.5|2070.5|2081|2080.5|2071.5|2070.5|12147
1744726660000|2025-04-15 14:17:40|2072|2070|2074|2073.5|2075|2074.5|2071|2070|11269
1744726670000|2025-04-15 14:17:50|2073|2073|2071|2070|2073.5|2073|2070.5|2070|12158
1744726680000|2025-04-15 14:18:00|2070.5|2069|2073|2072.5|2073.5|2072.5|2070|2069|9456
1744726690000|2025-04-15 14:18:10|2073.5|2072|2073|2072|2074|2073|2072|2071|3716
1744726700000|2025-04-15 14:18:20|2073.5|2072.5|2075.5|2074.5|2075.5|2075|2073.5|2072.5|3268
1744726710000|2025-04-15 14:18:30|2076|2075|2074|2073|2076|2075|2073.5|2073|722
1744726720000|2025-04-15 14:18:40|2075|2074|2073|2072.5|2075|2074|2073|2072.5|2277
1744726730000|2025-04-15 14:18:50|2073.5|2072|2072|2071|2073.5|2072|2071.5|2071|3531
1744726740000|2025-04-15 14:19:00|2071.5|2070.5|2069.5|2069|2071.5|2070.5|2069.5|2069|12407
1744726750000|2025-04-15 14:19:10|2069|2068.5|2069|2068.5|2070|2069|2068.5|2068|16671
1744726760000|2025-04-15 14:19:20|2069.5|2068|2069.5|2068.5|2070|2069.5|2068.5|2068|575
1744726770000|2025-04-15 14:19:30|2068.5|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|996
1744726780000|2025-04-15 14:19:40|2070|2068|2069|2068.5|2070|2069.5|2069|2068|13061
1744726790000|2025-04-15 14:19:50|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|3298
1744726800000|2025-04-15 14:20:00|2069.5|2068.5|2069.5|2068.5|2070|2069|2069|2068.5|63
1744726810000|2025-04-15 14:20:10|2069|2069|2068.5|2067.5|2070|2069|2068|2067.5|4798
1744726820000|2025-04-15 14:20:20|2068|2067|2068|2067|2068.5|2068|2067.5|2067|294
1744726830000|2025-04-15 14:20:30|2067.5|2066.5|2068.5|2068|2068.5|2068|2067|2066.5|1698
1744726840000|2025-04-15 14:20:40|2069|2067.5|2069|2068|2069|2068.5|2068|2067.5|361
1744726850000|2025-04-15 14:20:50|2068.5|2067.5|2069|2068|2070|2069|2068|2067.5|579
1744726860000|2025-04-15 14:21:00|2068.5|2068.5|2069.5|2069|2069.5|2069|2068.5|2068|700
1744726870000|2025-04-15 14:21:10|2069|2068.5|2070|2069.5|2070|2069.5|2068.5|2068|1222
1744726880000|2025-04-15 14:21:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|3
1744726890000|2025-04-15 14:21:30|2070|2069.5|2071|2070|2071|2070|2069.5|2069|260
1744726900000|2025-04-15 14:21:40|2072|2070.5|2072.5|2072|2073|2072.5|2072|2070.5|3162
1744726910000|2025-04-15 14:21:50|2073|2072.5|2074|2073|2074|2073|2073|2072.5|2054
1744726920000|2025-04-15 14:22:00|2073.5|2073.5|2075|2074|2075|2074|2073.5|2073|0
1744726930000|2025-04-15 14:22:10|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|278
1744726940000|2025-04-15 14:22:20|2076.5|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|0
1744726950000|2025-04-15 14:22:30|2076|2075|2076|2075.5|2076.5|2075.5|2076|2075|358
1744726960000|2025-04-15 14:22:40|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|4568
1744726970000|2025-04-15 14:22:50|2074|2073.5|2074.5|2074|2075.5|2074.5|2074|2073.5|121
1744726980000|2025-04-15 14:23:00|2075|2073.5|2074|2073|2075|2074|2073.5|2073|3127
1744726990000|2025-04-15 14:23:10|2074.5|2073.5|2072.5|2071.5|2074.5|2073.5|2072.5|2071.5|7774
1744727000000|2025-04-15 14:23:20|2072|2072|2070.5|2070|2072.5|2072|2070.5|2070|1456
1744727010000|2025-04-15 14:23:30|2071||2070.5||2071||2070.5||1000
1744727020000|2025-04-15 14:23:40|2071|2070.5|2071.5|2071|2072|2071|2071|2070.5|147
1744727030000|2025-04-15 14:23:50|2072|2070.5|2072|2071|2072|2071|2071|2070.5|498
1744727040000|2025-04-15 14:24:00|2071.5|2070.5|2071.5|2070.5|2072|2071.5|2071|2070.5|7
1744727050000|2025-04-15 14:24:10|2072|2071|2071.5|2071|2072|2071|2071.5|2070.5|260
1744727060000|2025-04-15 14:24:20|2071|2070.5|2071|2070|2071|2071|2070.5|2070|614
1744727070000|2025-04-15 14:24:30|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070|415
1744727080000|2025-04-15 14:24:40|2071||2071||2071.5||2071||0
1744727090000|2025-04-15 14:24:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|681
1744727100000|2025-04-15 14:25:00|2071|2070|2071.5|2070.5|2071.5|2071|2071|2070|4469
1744727110000|2025-04-15 14:25:10|2071|2070|2070.5|2070|2071|2070.5|2070.5|2069.5|219
1744727120000|2025-04-15 14:25:20|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|198
1744727130000|2025-04-15 14:25:30|2071.5|2071|2072|2071|2072|2071|2071|2070.5|400
1744727140000|2025-04-15 14:25:40|2072.5|2071.5|2073|2072|2073|2072|2072.5|2071|130
1744727150000|2025-04-15 14:25:50|2073.5|2072.5|2072|2071|2073.5|2073|2072|2071|2080
1744727160000|2025-04-15 14:26:00|2071.5|2070.5|2072|2071|2072|2071|2071|2070.5|1260
1744727170000|2025-04-15 14:26:10|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|182
1744727180000|2025-04-15 14:26:20|2071|2071|2071.5|2070.5|2072|2071.5|2071|2070.5|837
1744727190000|2025-04-15 14:26:30|2071|2070|2071|2070.5|2071.5|2070.5|2070.5|2070|3154
1744727200000|2025-04-15 14:26:40|2071.5|2071|2071|2070.5|2072|2071|2071|2070.5|0
1744727210000|2025-04-15 14:26:50|2071.5|2071|2071.5|2070.5|2072|2071|2071|2070.5|0
1744727220000|2025-04-15 14:27:00|2072|2071|2073.5|2073|2074|2073|2072|2071|1729
1744727230000|2025-04-15 14:27:10|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|0
1744727240000|2025-04-15 14:27:20|2073.5|2071.5|2071|2070.5|2073.5|2071.5|2071|2070.5|343
1744727250000|2025-04-15 14:27:30|2071.5|2071|2071|2070.5|2072|2071.5|2071|2070.5|3173
1744727260000|2025-04-15 14:27:40|2071.5|2071|2072|2071.5|2072.5|2071.5|2071.5|2070.5|23
1744727270000|2025-04-15 14:27:50|2073|2071|2073|2072|2073|2072|2072.5|2071|0
1744727280000|2025-04-15 14:28:00|2073.5|2072.5|2074|2073|2074|2073.5|2073.5|2072.5|567
1744727290000|2025-04-15 14:28:10|2074.5|2073.5|2074.5|2073.5|2074.5|2074|2074.5|2073|172
1744727300000|2025-04-15 14:28:20|2075|2074|2075|2074|2075|2074|2075|2074|0
1744727310000|2025-04-15 14:28:30|2075.5|2074.5|2076.5|2075.5|2077|2076|2075.5|2074.5|429
1744727320000|2025-04-15 14:28:40|2077|2076|2077|2076.5|2077|2076.5|2076|2075.5|4803
1744727330000|2025-04-15 14:28:50|2076.5|2076|2076|2075|2076.5|2076.5|2076|2075|495
1744727340000|2025-04-15 14:29:00|2076.5|2075.5|2076|2075|2076.5|2075.5|2075.5|2075|786
1744727370000|2025-04-15 14:29:30|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|1107
1744727380000|2025-04-15 14:29:40|2075||2075||2075||2075||0
1744727390000|2025-04-15 14:29:50|2074.5|2074|2075|2074|2075|2074|2074.5|2074|0
1744727400000|2025-04-15 14:30:00|2075.5|2074.5|2074.5|2073.5|2075.5|2075|2074|2073.5|80
1744727410000|2025-04-15 14:30:10|2075.5|2074|2076.5|2075.5|2076.5|2076|2075.5|2074|1044
1744727420000|2025-04-15 14:30:20|2077|2076|2076|2075|2077|2076|2075.5|2075|1861
1744727430000|2025-04-15 14:30:30|2076.5|2075.5|2076|2075|2076.5|2075.5|2075.5|2074.5|163
1744727440000|2025-04-15 14:30:40|2075.5|2075.5|2076|2075.5|2076.5|2075.5|2075.5|2075.5|2506
1744727450000|2025-04-15 14:30:50|2075.5|2075|2076|2075|2076|2075|2075.5|2074.5|1044
1744727460000|2025-04-15 14:31:00|2075.5|2074.5|2075.5|2075|2075.5|2075|2075.5|2074.5|0
1744727470000|2025-04-15 14:31:10|2076|2074.5|2075.5|2074.5|2076|2075|2075.5|2074.5|128
1744727480000|2025-04-15 14:31:20|2075|2075|2076.5|2075.5|2076.5|2075.5|2075|2075|830
1744727490000|2025-04-15 14:31:30|2076|2075|2076|2075|2076.5|2075.5|2076|2075|216
1744727500000|2025-04-15 14:31:40|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|3471
1744727510000|2025-04-15 14:31:50||2075.5||2075||2075.5||2075|0
1744727520000|2025-04-15 14:32:00|2076.5|2076|2077|2076|2078|2077|2076.5|2076|2495
1744727530000|2025-04-15 14:32:10|2076.5|2076.5|2077.5|2076.5|2077.5|2077|2076.5|2076.5|0
1744727540000|2025-04-15 14:32:20||2077||2076.5||2077||2076.5|3642
1744727550000|2025-04-15 14:32:30|2077||2077||2077||2077||0
1744727560000|2025-04-15 14:32:40|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|807
1744727570000|2025-04-15 14:32:50|2077.5|2077|2078|2077|2078|2077|2077.5|2076.5|24
1744727580000|2025-04-15 14:33:00|2078.5|2077.5|2078.5|2077.5|2078.5|2078|2078.5|2077|64
1744727590000|2025-04-15 14:33:10|2079|2078|2079|2078.5|2079.5|2078.5|2079|2078|2377
1744727600000|2025-04-15 14:33:20|2079.5|2079|2079.5|2078.5|2079.5|2079|2079.5|2078.5|446
1744727610000|2025-04-15 14:33:30||2079||2078.5||2079||2078.5|0
1744727620000|2025-04-15 14:33:40|2079||2079||2079.5||2079||0
1744727630000|2025-04-15 14:33:50|2078.5|2078|2079|2078|2079|2078.5|2078.5|2078|775
1744727640000|2025-04-15 14:34:00|2078.5|2078.5|2079|2078|2079|2078.5|2078.5|2078|250
1744727650000|2025-04-15 14:34:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|0
1744727660000|2025-04-15 14:34:20|2080||2080||2080||2080||513
1744727670000|2025-04-15 14:34:30||2079.5||2079.5||2079.5||2079.5|301
1744727680000|2025-04-15 14:34:40||2079||2079||2079.5||2079|0
1744727690000|2025-04-15 14:34:50|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|519
1744727700000|2025-04-15 14:35:00|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|1566
1744727710000|2025-04-15 14:35:10|||||||||1462
1744727720000|2025-04-15 14:35:20|2079.5|2079|2081|2080.5|2081|2080.5|2079.5|2079|296
1744727730000|2025-04-15 14:35:30|2081.5|2081|2082|2081|2082|2081|2081.5|2081|1726
1744727740000|2025-04-15 14:35:40|2081.5|2080|2080.5|2079.5|2082|2080|2080.5|2079.5|1919
1744727750000|2025-04-15 14:35:50|2080||2080||2080.5||2080||0
1744727760000|2025-04-15 14:36:00|2080.5||2080.5||2080.5||2080.5||117
1744727770000|2025-04-15 14:36:10|2080||2080.5||2080.5||2080||0
1744727780000|2025-04-15 14:36:20|2081|2080|2081|2080.5|2081.5|2080.5|2081|2080|24
1744727790000|2025-04-15 14:36:30|2081.5|2081|2081.5|2081|2081.5|2081|2081|2081|0
1744727800000|2025-04-15 14:36:40|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|2
1744727810000|2025-04-15 14:36:50|||||||||7504
1744727820000|2025-04-15 14:37:00|2081.5|2081|2081.5|2081|2081.5|2081.5|2081.5|2081|860
1744727830000|2025-04-15 14:37:10|2082|2080.5|2081.5|2081|2082|2081.5|2081.5|2080.5|1254
1744727840000|2025-04-15 14:37:20|2081|2080.5|2080.5|2079.5|2081|2080.5|2080.5|2079.5|7044
1744727850000|2025-04-15 14:37:30|2080|2079|2079.5|2079|2080|2079|2079.5|2079|0
1744727860000|2025-04-15 14:37:40|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078|3578
1744727870000|2025-04-15 14:37:50|2078.5|2078|2077.5|2077|2078.5|2078|2077|2076.5|80
1744727880000|2025-04-15 14:38:00|||||||||424
1744727890000|2025-04-15 14:38:10|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|254
1744727900000|2025-04-15 14:38:20|2077|2076.5|2076.5|2075.5|2077|2076.5|2076.5|2075.5|2091
1744727910000|2025-04-15 14:38:30|2077|2076|2077.5|2077|2077.5|2077|2077|2075.5|230
1744727920000|2025-04-15 14:38:40|2078|2077.5|2078|2077|2078|2077.5|2078|2077|0
1744727930000|2025-04-15 14:38:50|2077.5||2077.5||2077.5||2077.5||168
1744727940000|2025-04-15 14:39:00|2077|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|1145
1744727950000|2025-04-15 14:39:10||2077||2077||2077||2077|0
1744727960000|2025-04-15 14:39:20|2078|2077.5|2078|2077|2078|2077.5|2078|2077|113
1744727970000|2025-04-15 14:39:30|2077.5||2077.5||2077.5||2077.5||0
1744727980000|2025-04-15 14:39:40|2078|2077.5|2078|2077|2078|2077.5|2078|2077|309
1744727990000|2025-04-15 14:39:50|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|0
1744728000000|2025-04-15 14:40:00|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|1919
1744728010000|2025-04-15 14:40:10|2078|2077|2078.5|2077.5|2078.5|2078|2078|2077|381
1744728020000|2025-04-15 14:40:20|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|539
1744728030000|2025-04-15 14:40:30|2078|2078|2078|2077.5|2078|2078|2078|2077.5|60
1744728040000|2025-04-15 14:40:40|2078.5|2078|2078.5|2077.5|2079|2078.5|2078.5|2077.5|1061
1744728050000|2025-04-15 14:40:50|2079|2078|2079.5|2079|2079.5|2079|2079|2078|0
1744728060000|2025-04-15 14:41:00|2080|2079.5|2079.5|2079|2080|2079.5|2079.5|2079|670
1744728070000|2025-04-15 14:41:10|2079|2078.5|2079|2078|2079|2078.5|2078.5|2078|3059
1744728080000|2025-04-15 14:41:20|2078.5|2078.5|2079|2078|2079.5|2078.5|2078.5|2078|140
1744728090000|2025-04-15 14:41:30|2079.5|2078.5|2080|2079.5|2080|2079.5|2079.5|2078.5|2
1744728100000|2025-04-15 14:41:40|2080.5|2079|2080.5|2080|2080.5|2080|2080.5|2079|0
1744728110000|2025-04-15 14:41:50|2081|2080.5|2080.5|2080|2081|2080.5|2080.5|2079.5|1203
1744728120000|2025-04-15 14:42:00|2081|2080.5|2081.5|2080.5|2081.5|2080.5|2081|2080.5|0
1744728130000|2025-04-15 14:42:10|2082|2081|2082|2081|2082|2081|2081.5|2081|949
1744728140000|2025-04-15 14:42:20|2082.5|2081.5|2082.5|2082|2083|2082|2082.5|2081|904
1744728150000|2025-04-15 14:42:30|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082|212
1744728160000|2025-04-15 14:42:40||2082||2082||2082||2082|150
1744728170000|2025-04-15 14:42:50|2082.5||2082.5||2083||2082.5||328
1744728180000|2025-04-15 14:43:00|2083||2082.5||2083||2082.5||396
1744728200000|2025-04-15 14:43:20|2083|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|1967
1744728210000|2025-04-15 14:43:30|2084|2083|2084|2083|2084|2083|2084|2083|0
1744728220000|2025-04-15 14:43:40|2084.5|2083.5|2084.5|2083.5|2084.5|2084|2084.5|2083.5|2600
1744728230000|2025-04-15 14:43:50|2084||2084||2084||2084||0
1744728240000|2025-04-15 14:44:00|2084.5||2084.5||2084.5||2084.5||289
1744728250000|2025-04-15 14:44:10|2084|2084|2084|2083.5|2084|2084|2084|2083.5|1135
1744728260000|2025-04-15 14:44:20|2083.5|2082.5|2084|2083|2084|2083|2083.5|2082.5|4754
1744728270000|2025-04-15 14:44:30|2083.5|2083.5|2083.5|2083|2084|2083.5|2083.5|2083|620
1744728280000|2025-04-15 14:44:40|||||||||423
1744728300000|2025-04-15 14:45:00|2083|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|3254
1744728310000|2025-04-15 14:45:10|2083|2082|2082|2081|2083.5|2082|2082|2081|1031
1744728320000|2025-04-15 14:45:20|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|291
1744728330000|2025-04-15 14:45:30|2082.5|2081.5|2082.5|2082|2082.5|2082|2082.5|2081.5|3885
1744728340000|2025-04-15 14:45:40|2082|2081.5|2082|2081|2082|2081.5|2082|2081|0
1744728350000|2025-04-15 14:45:50||2081.5||2081.5||2081.5||2081.5|500
1744728360000|2025-04-15 14:46:00|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|0
1744728370000|2025-04-15 14:46:10|2082|2080.5|2077.5|2076.5|2082|2080.5|2077.5|2076.5|6472
1744728380000|2025-04-15 14:46:20|2076|2075|2077.5|2077|2079|2078|2073.5|2072.5|12292
1744728390000|2025-04-15 14:46:30|2078|2077.5|2080|2079|2080|2079|2076.5|2076|6994
1744728400000|2025-04-15 14:46:40|2079.5|2078.5|2078|2077.5|2079.5|2078.5|2077.5|2077|4265
1744728410000|2025-04-15 14:46:50|2079|2078.5|2079|2078|2079.5|2079|2078.5|2078|2319
1744728420000|2025-04-15 14:47:00|2078.5|2078.5|2080.5|2079.5|2080.5|2080|2078.5|2078.5|508
1744728430000|2025-04-15 14:47:10|2081|2080|2079.5|2078.5|2081.5|2080.5|2079|2078.5|7745
1744728440000|2025-04-15 14:47:20|2079|2079|2079|2078.5|2079.5|2079|2079|2078.5|700
1744728450000|2025-04-15 14:47:30|2079.5|2078|2079|2078|2079.5|2078|2078|2077.5|2996
1744728460000|2025-04-15 14:47:40|2078|2077.5|2079.5|2078.5|2079.5|2078.5|2078|2077.5|571
1744728470000|2025-04-15 14:47:50|2080|2079|2079|2078.5|2080|2079|2079|2078.5|986
1744728480000|2025-04-15 14:48:00|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1744728490000|2025-04-15 14:48:10|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078|1312
1744728500000|2025-04-15 14:48:20|2079|2079|2080|2079|2080|2079|2079|2079|1379
1744728510000|2025-04-15 14:48:30|2079.5|2078.5|2079|2078|2080|2078.5|2078.5|2078|0
1744728520000|2025-04-15 14:48:40|2079.5|2078.5|2080|2079|2080|2079|2079|2078.5|0
1744728530000|2025-04-15 14:48:50|2079.5||2079.5||2080||2079.5||0
1744728540000|2025-04-15 14:49:00|2080|2078.5|2080.5|2079.5|2080.5|2079.5|2080|2078.5|0
1744728550000|2025-04-15 14:49:10|2081|2080|2081|2080.5|2081|2080.5|2081|2080|0
1744728560000|2025-04-15 14:49:20||2080||2080||2080||2080|1234
1744728570000|2025-04-15 14:49:30||2080.5||2080.5||2080.5||2080.5|0
1744728580000|2025-04-15 14:49:40|2081.5|2080|2082|2081|2082|2081.5|2081.5|2080|1193
1744728600000|2025-04-15 14:50:00|2081.5|2080.5|2080.5|2080|2081.5|2080.5|2080.5|2080|1877
1744728610000|2025-04-15 14:50:10|||||||||6
1744728620000|2025-04-15 14:50:20|2080|2079.5|2080.5|2079.5|2080.5|2079.5|2080|2079.5|374
1744728630000|2025-04-15 14:50:30|2080|2079|2080|2079|2080|2079.5|2080|2079|0
1744728640000|2025-04-15 14:50:40|2079.5|2078.5|2080|2079|2080|2079|2079.5|2078.5|4060
1744728650000|2025-04-15 14:50:50|2079.5||2080||2080||2079.5||0
1744728660000|2025-04-15 14:51:00|2079.5|2078.5|2080.5|2080|2081|2080|2079|2078|2227
1744728670000|2025-04-15 14:51:10|2081||2081||2081||2081||171
1744728680000|2025-04-15 14:51:20|2081.5|2080.5|2081.5|2081|2081.5|2081|2081.5|2080.5|0
1744728690000|2025-04-15 14:51:30|2082|2081.5|2083|2082|2083|2082|2082|2081|10140
1744728700000|2025-04-15 14:51:40|2082.5|2081.5|2083|2082|2083|2082|2082|2081.5|8140
1744728710000|2025-04-15 14:51:50|2082.5|2081.5|2082.5|2081.5|2083|2082|2082|2081.5|884
1744728720000|2025-04-15 14:52:00|2083.5|2082|2083.5|2082.5|2083.5|2082.5|2083.5|2082|4
1744728730000|2025-04-15 14:52:10|2083|2082|2082.5|2081.5|2083|2082|2082|2081.5|54
1744728750000|2025-04-15 14:52:30|2083|2082|2083|2082.5|2083|2082.5|2083|2082|0
1744728760000|2025-04-15 14:52:40||2082||2082.5||2082.5||2082|0
1744728770000|2025-04-15 14:52:50|2083.5|2081.5|2082|2081|2083.5|2081.5|2082|2081|2697
1744728780000|2025-04-15 14:53:00|2082.5|2081.5|2083|2082.5|2083|2082.5|2082|2081.5|418
1744728790000|2025-04-15 14:53:10|2083.5|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2083|3275
1744728800000|2025-04-15 14:53:20|2084|2083|2084|2083|2084.5|2083.5|2084|2083|686
1744728810000|2025-04-15 14:53:30||2083.5||2083||2083.5||2083|100
1744728820000|2025-04-15 14:53:40|2084.5|2083.5|2084|2083.5|2084.5|2084|2084|2083.5|2236
1744728830000|2025-04-15 14:53:50|2084.5|2083|2084|2083.5|2084.5|2083.5|2084|2083|0
1744728840000|2025-04-15 14:54:00|2084.5||2084.5||2084.5||2084||0
1744728850000|2025-04-15 14:54:10|2084|2084|2085.5|2084.5|2085.5|2085|2084|2084|0
1744728860000|2025-04-15 14:54:20|2086|2085|2086|2085.5|2086|2085.5|2086|2085|0
1744728870000|2025-04-15 14:54:30|2085.5|2085|2085.5|2084.5|2085.5|2085|2085.5|2084.5|5868
1744728880000|2025-04-15 14:54:40|2085|2084|2085|2084|2085|2084.5|2084.5|2084|5000
1744728890000|2025-04-15 14:54:50|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084|2083.5|3700
1744728900000|2025-04-15 14:55:00|2085|2084|2084.5|2084|2085|2084.5|2084|2083|250
1744728910000|2025-04-15 14:55:10|2085|2083.5|2084|2083|2085|2083.5|2084|2083|435
1744728920000|2025-04-15 14:55:20|2083.5||2083.5||2083.5||2083.5||0
1744728930000|2025-04-15 14:55:30|2084||2084||2084||2084||0
1744728940000|2025-04-15 14:55:40||2083.5||2083.5||2083.5||2083.5|0
1744728950000|2025-04-15 14:55:50|2084.5|2084|2084.5|2084|2084.5|2084|2084.5|2084|3554
1744728960000|2025-04-15 14:56:00|2085|2084.5|2084.5|2084|2085|2084.5|2084.5|2084|1217
1744728970000|2025-04-15 14:56:10|2085|2084.5|2085|2084.5|2085.5|2084.5|2084.5|2084.5|0
1744728980000|2025-04-15 14:56:20|2085.5|2085|2085.5|2084.5|2085.5|2085|2085|2084.5|723
1744728990000|2025-04-15 14:56:30|2085|2084|2085|2084|2085|2084|2084.5|2084|5244
1744729000000|2025-04-15 14:56:40|2085.5|2084.5|2085|2084|2085.5|2085|2085|2084|3433
1744729010000|2025-04-15 14:56:50|2084.5|2083.5|2084.5|2084|2085|2084|2084|2083.5|1603
1744729020000|2025-04-15 14:57:00|2085|2084.5|2085.5|2084.5|2085.5|2085|2085|2084.5|492
1744729030000|2025-04-15 14:57:10|2085|2084|2084.5|2083.5|2085|2084|2084.5|2083.5|1353
1744729040000|2025-04-15 14:57:20||2084||2084||2084||2084|0
1744729050000|2025-04-15 14:57:30||2083.5||2083.5||2083.5||2083.5|0
1744729060000|2025-04-15 14:57:40|2085|2084|2085.5|2084.5|2085.5|2084.5|2085|2084|2260
1744729070000|2025-04-15 14:57:50|2085|2084|2085.5|2084.5|2085.5|2084.5|2085|2084|0
1744729080000|2025-04-15 14:58:00|2085|2085|2084.5|2084|2085|2085|2084.5|2084|758
1744729090000|2025-04-15 14:58:10|2085||2084.5||2085||2084.5||0
1744729100000|2025-04-15 14:58:20||2083.5||2083.5||2084||2083.5|1667
1744729110000|2025-04-15 14:58:30|2084||2084||2084||2084||0
1744729120000|2025-04-15 14:58:40|2084.5||2084.5||2084.5||2084||800
1744729130000|2025-04-15 14:58:50|2085|2084|2085|2084|2085|2084.5|2084.5|2084|312
1744729140000|2025-04-15 14:59:00|2084.5|2084.5|2085|2084|2085|2084.5|2084.5|2084|285
1744729150000|2025-04-15 14:59:10|2084.5||2085||2085||2084.5||0
1744729160000|2025-04-15 14:59:20|2084.5||2085||2085||2084.5||0
1744729170000|2025-04-15 14:59:30|2084.5|2083.5|2084|2083.5|2084.5|2083.5|2084|2083.5|1876
1744729180000|2025-04-15 14:59:40|2083.5|2083|2084|2083|2084|2083|2083.5|2083|4475
1744729190000|2025-04-15 14:59:50||2083.5||2083.5||2083.5||2083.5|6562
1744729200000|2025-04-15 15:00:00|2084.5|2084.5|2085|2084.5|2086|2085.5|2084.5|2084|4343
1744729210000|2025-04-15 15:00:10|2085.5|2085|2085.5|2084.5|2086|2085.5|2085|2084.5|1
1744729220000|2025-04-15 15:00:20|2086|2085|2085.5|2085|2086|2085.5|2085.5|2085|1696
1744729230000|2025-04-15 15:00:30|2086||2086||2086||2085.5||299
1744729240000|2025-04-15 15:00:40|2085.5|2085.5|2085.5|2084.5|2085.5|2085.5|2085|2084.5|2190
1744729260000|2025-04-15 15:01:00|2085|2085|2085|2084.5|2085|2085|2085|2084.5|1751
1744729270000|2025-04-15 15:01:10|2084.5|2084|2084.5|2084|2085|2084|2084.5|2084|695
1744729280000|2025-04-15 15:01:20|2085||2084.5||2085||2084.5||22
1744729290000|2025-04-15 15:01:30|2085||2085||2085||2084.5||0
1744729300000|2025-04-15 15:01:40|2084.5||2085||2085||2084.5||0
1744729320000|2025-04-15 15:02:00|2084.5|2084.5|2085|2084.5|2085|2084.5|2084.5|2084.5|127
1744729340000|2025-04-15 15:02:20|2084.5|2084|2083.5|2083|2085|2084|2083.5|2083|3169
1744729350000|2025-04-15 15:02:30|2083|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|2945
1744729370000|2025-04-15 15:02:50|2083|2083|2083|2082.5|2083|2083|2083|2082.5|1511
1744729380000|2025-04-15 15:03:00|2083.5||2083.5||2083.5||2083.5||516
1744729390000|2025-04-15 15:03:10|2083|2082|2082.5|2082|2083|2082|2081.5|2081|3955
1744729400000|2025-04-15 15:03:20||2081.5||2082||2082||2081.5|0
1744729410000|2025-04-15 15:03:30|2082|2081.5|2082|2081.5|2082.5|2082|2082|2081.5|0
1744729420000|2025-04-15 15:03:40|2082.5|2081|2081.5|2081|2082.5|2081|2081.5|2081|524
1744729430000|2025-04-15 15:03:50|2082||2082||2082||2082||0
1744729440000|2025-04-15 15:04:00|2082.5|2081.5|2082|2081.5|2082.5|2081.5|2082|2081.5|0
1744729450000|2025-04-15 15:04:10|2082.5||2082.5||2082.5||2082||60
1744729460000|2025-04-15 15:04:20|2082|2081|2082.5|2082|2082.5|2082|2082|2081|2800
1744729470000|2025-04-15 15:04:30|2084.5|2084|2085|2084.5|2085|2084.5|2084.5|2084|619
1744729480000|2025-04-15 15:04:40|2084.5|2084|2084|2083.5|2085|2084|2084|2083.5|1514
1744729490000|2025-04-15 15:04:50|2083.5|2083|2083.5|2083|2084|2083|2083.5|2083|894
1744729500000|2025-04-15 15:05:00|2084|2083.5|2084|2083|2084|2083.5|2084|2083|0
1744729510000|2025-04-15 15:05:10|2083.5|2083.5|2084|2083|2084|2083.5|2083.5|2083|0
1744729520000|2025-04-15 15:05:20|2083.5|2083.5|2083.5|2083|2083.5|2083.5|2083.5|2083|1123
1744729530000|2025-04-15 15:05:30|2083|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|165
1744729540000|2025-04-15 15:05:40||2083||2083||2083||2083|0
1744729550000|2025-04-15 15:05:50|2084|2083.5|2084|2083|2084|2083.5|2084|2083|816
1744729560000|2025-04-15 15:06:00|2083.5||2083.5||2083.5||2083.5||0
1744729570000|2025-04-15 15:06:10|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|288
1744729580000|2025-04-15 15:06:20|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1744729590000|2025-04-15 15:06:30|2083|2082.5|2082|2081.5|2083|2082.5|2082|2081.5|858
1744729600000|2025-04-15 15:06:40|2081.5|2081|2082|2081.5|2082|2081.5|2081.5|2081|1657
1744729610000|2025-04-15 15:06:50|2081.5|2081|2081.5|2081|2081.5|2081.5|2081.5|2081|0
1744729620000|2025-04-15 15:07:00||2080.5||2080.5||2080.5||2080.5|0
1744729630000|2025-04-15 15:07:10|2081|2080|2080.5|2080|2081|2080|2080.5|2080|391
1744729640000|2025-04-15 15:07:20|2081|2080.5|2080.5|2080|2081|2080.5|2080.5|2080|490
1744729650000|2025-04-15 15:07:30|2081||2081||2081||2081||0
1744729660000|2025-04-15 15:07:40|2081.5|2080.5|2081|2080.5|2081.5|2081|2081|2080.5|6
1744729670000|2025-04-15 15:07:50|2081.5|2081|2081.5|2080.5|2081.5|2081|2081|2080.5|0
1744729680000|2025-04-15 15:08:00||2081||2080.5||2081||2080.5|0
1744729690000|2025-04-15 15:08:10|2082|2081|2082.5|2081.5|2082.5|2081.5|2082|2081|1669
1744729700000|2025-04-15 15:08:20|2083|2082|2083|2082|2083|2082.5|2083|2081.5|22
1744729710000|2025-04-15 15:08:30|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|0
1744729720000|2025-04-15 15:08:40||2082||2082||2082||2082|252
1744729730000|2025-04-15 15:08:50|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|557
1744729740000|2025-04-15 15:09:00|||||||||2788
1744729750000|2025-04-15 15:09:10|2082.5|2082|2082.5|2081.5|2082.5|2082|2082.5|2081.5|4
1744729770000|2025-04-15 15:09:30||2082||2082||2082||2082|0
1744729780000|2025-04-15 15:09:40|2083||2083||2083||2083||870
1744729800000|2025-04-15 15:10:00|2082.5|2082.5|2082|2081.5|2082.5|2082.5|2082|2081.5|6225
1744729810000|2025-04-15 15:10:10|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|324
1744729820000|2025-04-15 15:10:20|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|312
1744729830000|2025-04-15 15:10:30|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1744729840000|2025-04-15 15:10:40|2083|2082.5|2083|2082|2083|2082.5|2083|2082|936
1744729850000|2025-04-15 15:10:50|2083.5|2082.5|2083.5|2083|2083.5|2083|2083.5|2082.5|113
1744729860000|2025-04-15 15:11:00|2083|2082.5|2083|2082|2083|2082.5|2083|2082|0
1744729870000|2025-04-15 15:11:10|2083.5|2082.5|2083|2082.5|2083.5|2082.5|2083|2082|0
1744729890000|2025-04-15 15:11:30|2082.5|2082|2083|2082|2083|2082|2082.5|2082|1719
1744729900000|2025-04-15 15:11:40|2082.5|2082.5|2083|2082.5|2083|2082.5|2082.5|2082.5|0
1744729910000|2025-04-15 15:11:50|2082.5|2082|2082|2081|2082.5|2082|2082|2081|959
1744729920000|2025-04-15 15:12:00|2081.5|2080.5|2081|2080.5|2081.5|2080.5|2081|2080.5|179
1744729930000|2025-04-15 15:12:10|2082|2081|2082|2081|2082|2081|2081.5|2081|1057
1744729940000|2025-04-15 15:12:20|2081.5|2081.5|2082|2081.5|2082|2081.5|2081.5|2081|423
1744729960000|2025-04-15 15:12:40|2082.5|2082|2083.5|2082.5|2083.5|2082.5|2082.5|2082|282
1744729970000|2025-04-15 15:12:50||2083||2082.5||2083||2082.5|2928
1744729980000|2025-04-15 15:13:00||2083||2083||2083||2083|0
1744729990000|2025-04-15 15:13:10|2084||2084||2084||2084||155
1744730000000|2025-04-15 15:13:20|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083|2082.5|272
1744730020000|2025-04-15 15:13:40|2083||2083||2083||2083||0
1744730030000|2025-04-15 15:13:50||2082||2082||2082.5||2082|0
1744730040000|2025-04-15 15:14:00|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|0
1744730050000|2025-04-15 15:14:10||2083||2082.5||2083||2082.5|0
1744730060000|2025-04-15 15:14:20||2083||2082.5||2083||2082.5|0
1744730070000|2025-04-15 15:14:30|2083|2082|2082.5|2082|2083.5|2082|2082.5|2082|0
1744730080000|2025-04-15 15:14:40|2083|2082.5|2083.5|2082.5|2083.5|2083|2083|2082.5|0
1744730090000|2025-04-15 15:14:50|2083|2083|2083.5|2083|2083.5|2083|2083|2083|845
1744730100000|2025-04-15 15:15:00|2084|2083|2084|2083|2084|2083|2083.5|2082.5|0
1744730110000|2025-04-15 15:15:10|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082|0
1744730120000|2025-04-15 15:15:20|2084|2082|2084|2083|2084|2083|2083.5|2082|0
1744730130000|2025-04-15 15:15:30||2082.5||2082.5||2082.5||2082.5|0
1744730140000|2025-04-15 15:15:40|2083.5|2082|2083.5|2082.5|2084|2082.5|2083.5|2082|0
1744730150000|2025-04-15 15:15:50|2084|2083|2083.5|2082.5|2084|2083|2083.5|2082.5|487
1744730160000|2025-04-15 15:16:00|2082.5|2081.5|2083.5|2082.5|2084|2083|2082.5|2081.5|2060
1744730170000|2025-04-15 15:16:10|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2082.5|75
1744730180000|2025-04-15 15:16:20|2084|2082.5|2084|2082.5|2084.5|2083|2083.5|2082|2036
1744730190000|2025-04-15 15:16:30|2083.5||2083.5||2083.5||2083.5||0
1744730200000|2025-04-15 15:16:40|2084|2082|2083.5|2082.5|2084|2083|2083.5|2082|0
1744730210000|2025-04-15 15:16:50|2083|2082|2083.5|2082.5|2083.5|2082.5|2083|2082|1014
1744730220000|2025-04-15 15:17:00|2083|2082|2083|2082|2083|2082|2083|2082|0
1744730230000|2025-04-15 15:17:10|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|6
1744730240000|2025-04-15 15:17:20|2084|2082|2084|2083|2084|2083|2084|2082|0
1744730260000|2025-04-15 15:17:40|2083.5|2082.5|2084|2083|2084.5|2083.5|2083.5|2082.5|49
1744730270000|2025-04-15 15:17:50|2085|2084|2084.5|2083|2085|2084|2084.5|2083|0
1744730280000|2025-04-15 15:18:00|2085|2083.5|2085|2084|2085.5|2084|2084.5|2083.5|1071
1744730290000|2025-04-15 15:18:10|2084.5|2083.5|2085.5|2084|2085.5|2084|2084.5|2083.5|541
1744730300000|2025-04-15 15:18:20|2085|2083.5|2084.5|2083.5|2085|2084|2084.5|2083.5|0
1744730310000|2025-04-15 15:18:30|2085.5|2084.5|2085|2084|2085.5|2084.5|2084.5|2083.5|0
1744730320000|2025-04-15 15:18:40|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|0
1744730340000|2025-04-15 15:19:00|2085|2084|2085.5|2084|2085.5|2084|2085|2084|296
1744730350000|2025-04-15 15:19:10|2086|2084.5|2085.5|2084.5|2086|2084.5|2085|2084|0
1744730360000|2025-04-15 15:19:20|2085|2084|2085|2084|2085.5|2084.5|2084.5|2083.5|415
1744730370000|2025-04-15 15:19:30|2084|2083|2085|2083.5|2085|2083.5|2084|2083|0
1744730380000|2025-04-15 15:19:40|2084.5|2084|2084.5|2083.5|2084.5|2084|2084.5|2083.5|0
1744730390000|2025-04-15 15:19:50|2085|2084|2085|2083.5|2085.5|2084|2085|2083.5|29
1744730400000|2025-04-15 15:20:00|2084.5|2084|2085|2084|2085.5|2084.5|2084.5|2083.5|729
1744730410000|2025-04-15 15:20:10|2085.5|2083.5|2086|2084.5|2086|2085|2085|2083.5|157
1744730420000|2025-04-15 15:20:20|2085.5|2084|2086|2084.5|2086|2084.5|2085|2084|0
1744730430000|2025-04-15 15:20:30|2085.5|2084|2085.5|2084.5|2086|2085|2085.5|2084|0
1744730440000|2025-04-15 15:20:40|2086|2085|2086|2085|2086.5|2085|2085.5|2084.5|39
1744730450000|2025-04-15 15:20:50|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|0
1744730460000|2025-04-15 15:21:00|2086.5|2085.5|2087|2085.5|2087|2085.5|2085.5|2084.5|982
1744730470000|2025-04-15 15:21:10|2086.5|2085|2086.5|2085.5|2087|2085.5|2086.5|2085|0
1744730480000|2025-04-15 15:21:20|2086|2085|2086.5|2085.5|2086.5|2085.5|2086|2085|127
1744730490000|2025-04-15 15:21:30|2087|2085|2086.5|2085|2087|2085|2086.5|2085|1000
1744730500000|2025-04-15 15:21:40|2087|2085.5|2087|2086|2087.5|2086|2087|2085.5|484
1744730510000|2025-04-15 15:21:50|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|0
1744730530000|2025-04-15 15:22:10|2088|2086|2087.5|2086|2088|2086.5|2087.5|2086|8
1744730540000|2025-04-15 15:22:20|2088|2086.5|2087|2086|2088|2086.5|2087|2086|0
1744730550000|2025-04-15 15:22:30|2087.5|2086.5|2087|2086|2087.5|2086.5|2087|2086|0
1744730560000|2025-04-15 15:22:40|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|1140
1744730570000|2025-04-15 15:22:50|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|116
1744730580000|2025-04-15 15:23:00|2087|2086|2087|2086|2087|2086|2086.5|2085.5|55
1744730590000|2025-04-15 15:23:10|2087.5|2085.5|2086.5|2085.5|2087.5|2086|2086|2085|65
1744730600000|2025-04-15 15:23:20|2086|2085|2086|2085|2086|2085|2086|2085|0
1744730610000|2025-04-15 15:23:30|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|568
1744730620000|2025-04-15 15:23:40|2085.5|2084.5|2086|2085|2086.5|2085|2085.5|2084.5|450
1744730630000|2025-04-15 15:23:50|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|425
1744730640000|2025-04-15 15:24:00|2086|2085|2086.5|2085.5|2087|2085.5|2086|2085|819
1744730650000|2025-04-15 15:24:10|2087|2085|2087|2085.5|2087|2085.5|2087|2085|1
1744730660000|2025-04-15 15:24:20||2086||2085.5||2086||2085.5|0
1744730670000|2025-04-15 15:24:30|2086.5|2085|2086.5|2085|2086.5|2085|2086.5|2085|0
1744730680000|2025-04-15 15:24:40|2087|2085.5|2086.5|2085.5|2087|2085.5|2086.5|2085|0
1744730690000|2025-04-15 15:24:50|2086|2085|2086|2085|2086|2085|2086|2085|0
1744730700000|2025-04-15 15:25:00|2085|2084|2084|2083|2085.5|2084.5|2084|2083|2986
1744730710000|2025-04-15 15:25:10|2084.5|2083.5|2084.5|2083.5|2085|2083.5|2084|2083|207
1744730720000|2025-04-15 15:25:20|2084|2083|2084|2083|2084.5|2083.5|2084|2083|2651
1744730730000|2025-04-15 15:25:30|2083.5|2082.5|2084.5|2083|2084.5|2083.5|2083.5|2082.5|230
1744730740000|2025-04-15 15:25:40|2084|2082.5|2084|2082.5|2084.5|2083|2083.5|2082.5|0
1744730750000|2025-04-15 15:25:50|2084.5|2083|2083.5|2082.5|2084.5|2083|2083.5|2082.5|510
1744730760000|2025-04-15 15:26:00|2084|2083|2084|2082.5|2084.5|2083|2084|2082.5|0
1744730770000|2025-04-15 15:26:10|2084.5|2083.5|2084|2082.5|2084.5|2083.5|2084|2082.5|0
1744730780000|2025-04-15 15:26:20|2083.5|2083|2083.5|2082.5|2084.5|2083|2083.5|2082.5|537
1744730790000|2025-04-15 15:26:30|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2083|0
1744730810000|2025-04-15 15:26:50|2084|2083|2084.5|2083|2084.5|2083|2083.5|2082.5|0
1744730820000|2025-04-15 15:27:00|2084|2083.5|2083.5|2082.5|2084|2083.5|2083.5|2082.5|0
1744730830000|2025-04-15 15:27:10|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2083|162
1744730840000|2025-04-15 15:27:20|2085|2084|2085|2084|2085|2084|2085|2084|0
1744730850000|2025-04-15 15:27:30|2084.5|2083.5|2084|2083|2084.5|2083.5|2084|2083|1776
1744730860000|2025-04-15 15:27:40|||||||||31
1744730870000|2025-04-15 15:27:50|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|0
1744730880000|2025-04-15 15:28:00|2084|2083|2083.5|2082.5|2084|2083|2083.5|2082.5|0
1744730890000|2025-04-15 15:28:10|2084|2083|2083|2082|2084|2083|2083|2082|300
1744730900000|2025-04-15 15:28:20|2083.5|2082.5|2083|2082|2083.5|2082.5|2083|2082|0
1744730910000|2025-04-15 15:28:30|2083.5|2082.5|2083.5|2082.5|2084|2083|2083|2082|296
1744730920000|2025-04-15 15:28:40|2084|2082|2083.5|2082.5|2084|2083|2083.5|2082|58
1744730940000|2025-04-15 15:29:00|2084|2083|2083.5|2082.5|2084|2083|2083.5|2082|154
1744730950000|2025-04-15 15:29:10|2084.5|2083|2084|2083|2084.5|2083|2084|2083|798
1744730960000|2025-04-15 15:29:20|||||||||237
1744730970000|2025-04-15 15:29:30|2083.5|2082.5|2083.5|2082.5|2084|2083|2083.5|2082.5|100
1744730980000|2025-04-15 15:29:40|2084|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2082.5|704
1744730990000|2025-04-15 15:29:50|2084|2083|2084|2083|2084.5|2083.5|2083.5|2082|1045
1744786820000|2025-04-16 07:00:20|2058.5|2057|2062.5|2060.5|2062.5|2061|2058|2056.5|670
1744786830000|2025-04-16 07:00:30|2064.5|2062|2060.5|2059|2066.5|2064.5|2060.5|2059|1736
1744786840000|2025-04-16 07:00:40|2062|2060|2062.5|2060|2062.5|2060|2061|2059.5|561
1744786850000|2025-04-16 07:00:50|2061.5|2060.5|2063|2062|2064|2063.5|2061.5|2060|4512
1744786860000|2025-04-16 07:01:00|2061|2060|2060|2058.5|2061|2060|2058|2055.5|1412
1744786870000|2025-04-16 07:01:10||2059||2058.5||2059||2058.5|877
1744786880000|2025-04-16 07:01:20|2060.5|2059|2060.5|2059|2060.5|2059|2060.5|2058.5|115
1744786890000|2025-04-16 07:01:30|2059|2058.5|2059.5|2057.5|2063.5|2061.5|2059|2057.5|4774
1744786900000|2025-04-16 07:01:40|2059|2057|2059|2056.5|2059|2057|2056|2054.5|1786
1744786910000|2025-04-16 07:01:50|2059.5|2057|2057.5|2056|2060.5|2058.5|2057.5|2056|212
1744786920000|2025-04-16 07:02:00|2057|2055.5|2055|2053.5|2057|2055.5|2054.5|2053|0
1744786930000|2025-04-16 07:02:10|2054.5|2052.5|2056.5|2054.5|2057|2056|2054|2052.5|5555
1744786940000|2025-04-16 07:02:20|2056|2054|2055.5|2054|2056.5|2055|2055.5|2053.5|1119
1744786950000|2025-04-16 07:02:30|2055|2053.5|2055.5|2054|2055.5|2054|2054.5|2053.5|0
1744786960000|2025-04-16 07:02:40|2056.5|2055|2060.5|2059.5|2060.5|2059.5|2056.5|2055|8008
1744786970000|2025-04-16 07:02:50|2062|2060.5|2063|2062|2063|2062|2062|2060.5|967
1744786980000|2025-04-16 07:03:00|2062.5|2060.5|2062|2060|2063|2061.5|2062|2060|7
1744786990000|2025-04-16 07:03:10|2062.5|2060.5|2062.5|2061|2063|2061.5|2062|2060.5|1157
1744787000000|2025-04-16 07:03:20|2061|2060.5|2060|2058.5|2061|2061|2060|2058.5|1256
1744787010000|2025-04-16 07:03:30|2059.5|2059.5|2061|2059.5|2061|2060|2059.5|2059.5|729
1744787020000|2025-04-16 07:03:40|2060.5|2060|2060|2059|2060.5|2060|2060|2058.5|1528
1744787030000|2025-04-16 07:03:50|2060.5|2058.5|2060.5|2059|2060.5|2059|2060.5|2058.5|0
1744787040000|2025-04-16 07:04:00|2061|2059.5|2061|2060|2061|2060|2061|2059.5|842
1744787050000|2025-04-16 07:04:10|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2059.5|499
1744787070000|2025-04-16 07:04:30|2062|2060.5|2061.5|2060|2062|2060.5|2061.5|2060|35
1744787080000|2025-04-16 07:04:40|2060|2059|2059|2057.5|2060|2059|2058.5|2057|3257
1744787090000|2025-04-16 07:04:50|2058.5|2057|2059.5|2058|2059.5|2058|2058.5|2057|0
1744787100000|2025-04-16 07:05:00|2061|2058.5|2061.5|2059.5|2061.5|2060|2060.5|2058.5|708
1744787110000|2025-04-16 07:05:10|2061|2060|2062|2060.5|2062|2061|2060.5|2059|2587
1744787120000|2025-04-16 07:05:20|2064.5|2061|2064.5|2063.5|2064.5|2063.5|2064|2061|923
1744787140000|2025-04-16 07:05:40|2065|2064|2066|2065.5|2066|2065.5|2065|2064|869
1744787150000|2025-04-16 07:05:50||2065||2065||2065||2065|0
1744787160000|2025-04-16 07:06:00|2064.5|2063.5|2064|2062.5|2064.5|2063.5|2063.5|2062|1633
1744787170000|2025-04-16 07:06:10|2064.5|2063|2065|2064|2065|2064|2064|2063|6433
1744787180000|2025-04-16 07:06:20|2066|2064.5|2066|2065|2066|2065|2066|2064.5|0
1744787190000|2025-04-16 07:06:30|2066.5|2065.5|2066.5|2065|2066.5|2065.5|2066.5|2065|500
1744787200000|2025-04-16 07:06:40|2066|2065.5|2067.5|2066.5|2067.5|2066.5|2066|2065.5|700
1744787210000|2025-04-16 07:06:50|2067|2066|2066.5|2065|2067.5|2066|2066|2065|121
1744787220000|2025-04-16 07:07:00|2066|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1744787230000|2025-04-16 07:07:10|2067|2066|2067|2066|2067|2066|2067|2066|515
1744787240000|2025-04-16 07:07:20|2067.5|2066.5|2068.5|2067|2068.5|2067.5|2067.5|2066.5|1849
1744787250000|2025-04-16 07:07:30|2068|2066.5|2068.5|2067|2068.5|2067|2067.5|2066|3694
1744787260000|2025-04-16 07:07:40|2068|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|1708
1744787270000|2025-04-16 07:07:50|2069.5|2069|2069|2068.5|2069.5|2069|2068.5|2067.5|2524
1744787280000|2025-04-16 07:08:00|2068.5|2067.5|2068|2066.5|2068.5|2067.5|2068|2066.5|1810
1744787290000|2025-04-16 07:08:10|2067.5|2067|2068|2067|2068|2067|2067.5|2067|0
1744787300000|2025-04-16 07:08:20|2067.5|2066.5|2066|2065|2067.5|2066.5|2066|2065|906
1744787310000|2025-04-16 07:08:30|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744787320000|2025-04-16 07:08:40|||||||||270
1744787330000|2025-04-16 07:08:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1744787340000|2025-04-16 07:09:00|2065|2064|2063.5|2062.5|2065|2064|2063.5|2062.5|2491
1744787350000|2025-04-16 07:09:10|2064|2063.5|2066.5|2066|2066.5|2066|2064|2063.5|8795
1744787360000|2025-04-16 07:09:20|2067|2066.5|2067|2066|2067.5|2066.5|2067|2066|946
1744787370000|2025-04-16 07:09:30|2067.5|2065.5|2067.5|2066.5|2067.5|2066.5|2067.5|2065.5|397
1744787380000|2025-04-16 07:09:40|2067|2066|2066.5|2065.5|2067|2066|2066.5|2065.5|0
1744787390000|2025-04-16 07:09:50|2066|2065|2066|2065|2066.5|2065|2066|2065|0
1744787400000|2025-04-16 07:10:00|2064.5|2063.5|2066|2065|2066|2065|2064.5|2063.5|761
1744787410000|2025-04-16 07:10:10|2066.5|2065.5|2068.5|2067.5|2068.5|2068|2066.5|2065.5|3528
1744787420000|2025-04-16 07:10:20|2070|2067|2070|2069|2070|2069|2070|2067|0
1744787430000|2025-04-16 07:10:30||2068.5||2069||2069||2068.5|0
1744787440000|2025-04-16 07:10:40|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|1224
1744787450000|2025-04-16 07:10:50|2071|2070|2071|2070|2071|2070|2071|2069.5|410
1744787460000|2025-04-16 07:11:00|2070.5|2068.5|2068.5|2067.5|2070.5|2069|2068.5|2067|0
1744787470000|2025-04-16 07:11:10|2068|2067|2067.5|2066|2068.5|2067.5|2067|2066|1571
1744787480000|2025-04-16 07:11:20|2068|2066.5|2069|2068|2069|2068|2068|2066|1681
1744787490000|2025-04-16 07:11:30|2068|2067|2069|2068|2069|2068|2068|2067|0
1744787500000|2025-04-16 07:11:40|2069.5|2067.5|2069.5|2068.5|2069.5|2068.5|2069.5|2067.5|92
1744787510000|2025-04-16 07:11:50||2068||2068||2068.5||2068|0
1744787520000|2025-04-16 07:12:00|2069|2067.5|2068|2067.5|2069|2068|2068|2067|0
1744787530000|2025-04-16 07:12:10|2068.5|2067|2066.5|2065|2068.5|2067|2066.5|2065|1226
1744787540000|2025-04-16 07:12:20|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2065|2064.5|4178
1744787550000|2025-04-16 07:12:30|2066|2065|2065|2063.5|2066|2065|2064|2063.5|0
1744787560000|2025-04-16 07:12:40|2064.5|2064|2063.5|2063|2064.5|2064|2063.5|2062.5|0
1744787570000|2025-04-16 07:12:50|2064|2062.5|2064.5|2063.5|2064.5|2063.5|2064|2062.5|4656
1744787580000|2025-04-16 07:13:00|2064|2063|2061|2060.5|2064|2063.5|2061|2060.5|857
1744787590000|2025-04-16 07:13:10|2060|2060|2060|2059|2060.5|2060|2060|2059|614
1744787600000|2025-04-16 07:13:20|2059.5|2058.5|2058.5|2057.5|2060|2059|2058.5|2057.5|0
1744787610000|2025-04-16 07:13:30|2059.5|2058.5|2060|2059|2060|2059|2059|2058.5|3105
1744787620000|2025-04-16 07:13:40|2059.5|2058.5|2060|2059|2060|2059|2059|2058.5|245
1744787630000|2025-04-16 07:13:50|2059.5|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|1622
1744787640000|2025-04-16 07:14:00|2059|2059|2058.5|2057.5|2059|2059|2058|2057|615
1744787650000|2025-04-16 07:14:10|2059|2058|2059|2058|2059|2058|2059|2058|0
1744787660000|2025-04-16 07:14:20|2058.5|2058.5|2059|2058|2059.5|2058.5|2058.5|2057.5|491
1744787670000|2025-04-16 07:14:30|2059.5|2057.5|2059.5|2058.5|2059.5|2058.5|2059|2057.5|514
1744787680000|2025-04-16 07:14:40|2060|2059.5|2059|2058|2060|2059.5|2059|2057.5|3354
1744787690000|2025-04-16 07:14:50|2059.5|2058.5|2060.5|2059.5|2060.5|2060|2059|2058|4579
1744787700000|2025-04-16 07:15:00|2059.5|2058.5|2060|2059|2060|2059|2058.5|2058|2215
1744787710000|2025-04-16 07:15:10|2060.5|2059.5|2061|2060.5|2061|2060.5|2060.5|2059.5|1485
1744787720000|2025-04-16 07:15:20|2061.5|2060|2061.5|2061|2061.5|2061|2061.5|2060|2212
1744787730000|2025-04-16 07:15:30|2061|2060.5|2060.5|2059.5|2061|2060.5|2060|2059.5|281
1744787740000|2025-04-16 07:15:40|2060|2058.5|2061|2060.5|2061.5|2060.5|2059|2058.5|4222
1744787750000|2025-04-16 07:15:50|2061.5|2060|2061|2060|2061.5|2060|2061|2060|450
1744787760000|2025-04-16 07:16:00|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|100
1744787770000|2025-04-16 07:16:10|2060|2059.5|2061|2060.5|2061|2060.5|2060|2059|3494
1744787780000|2025-04-16 07:16:20|2060.5|2059.5|2061|2060|2061.5|2060.5|2060.5|2059.5|526
1744787790000|2025-04-16 07:16:30||2060.5||2060||2060.5||2060|2
1744787800000|2025-04-16 07:16:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060|1257
1744787810000|2025-04-16 07:16:50|2061|2060|2060|2059.5|2061|2060|2060|2059.5|503
1744787820000|2025-04-16 07:17:00|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|555
1744787830000|2025-04-16 07:17:10|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058|431
1744787840000|2025-04-16 07:17:20|2060|2059|2060|2059|2060|2059|2059|2058.5|253
1744787850000|2025-04-16 07:17:30|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|389
1744787860000|2025-04-16 07:17:40|2058.5|2057|2058|2057|2058.5|2057|2058|2057|1903
1744787880000|2025-04-16 07:18:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|586
1744787890000|2025-04-16 07:18:10|2059.5|2058.5|2058.5|2057.5|2059.5|2059|2058.5|2057.5|788
1744787900000|2025-04-16 07:18:20|2059|2057|2058.5|2057.5|2059|2057.5|2058.5|2057|0
1744787910000|2025-04-16 07:18:30|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744787920000|2025-04-16 07:18:40|2058|2057|2057.5|2057|2058|2057.5|2057.5|2057|417
1744787930000|2025-04-16 07:18:50|2058|2057.5|2058.5|2058|2059|2058|2058|2057.5|852
1744787940000|2025-04-16 07:19:00|2059|2058.5|2057|2056|2059|2058.5|2057|2056|11270
1744787950000|2025-04-16 07:19:10|2056.5|2055.5|2056|2055|2057.5|2056.5|2055.5|2055|3654
1744787960000|2025-04-16 07:19:20|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055|896
1744787970000|2025-04-16 07:19:30|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|56
1744787980000|2025-04-16 07:19:40|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|520
1744787990000|2025-04-16 07:19:50|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1744788000000|2025-04-16 07:20:00|2057|2056|2056.5|2054.5|2057|2056|2055.5|2054|2544
1744788010000|2025-04-16 07:20:10|2055.5|2055|2055.5|2054|2056|2055|2055.5|2054|236
1744788020000|2025-04-16 07:20:20|2056|2054.5|2055.5|2054|2056|2055|2054.5|2053.5|524
1744788030000|2025-04-16 07:20:30|2055|2054.5|2055|2053.5|2055|2054.5|2054|2053|30
1744788040000|2025-04-16 07:20:40|2055.5|2054|2054|2053|2055.5|2054.5|2054|2053|23
1744788050000|2025-04-16 07:20:50|2054.5|2052.5|2054.5|2053|2055.5|2054|2054.5|2052.5|207
1744788060000|2025-04-16 07:21:00|2055|2053.5|2054.5|2053.5|2055.5|2054|2054.5|2053.5|883
1744788070000|2025-04-16 07:21:10|2055|2054.5|2057.5|2056.5|2057.5|2056.5|2055|2054.5|2239
1744788080000|2025-04-16 07:21:20|2058|2057|2058.5|2057|2058.5|2057.5|2058|2056.5|1473
1744788090000|2025-04-16 07:21:30|2059|2057.5|2057|2055.5|2059|2057.5|2057|2055.5|66
1744788100000|2025-04-16 07:21:40|2058|2057|2058.5|2057|2059|2057.5|2058|2057|239
1744788110000|2025-04-16 07:21:50|2059|2057.5|2058|2056.5|2059|2057.5|2057.5|2056|418
1744788120000|2025-04-16 07:22:00|2057|2056|2057.5|2056|2058|2056.5|2057|2055.5|94
1744788140000|2025-04-16 07:22:20|2057|2055.5|2057.5|2056|2057.5|2056|2057|2055.5|321
1744788150000|2025-04-16 07:22:30|2056|2055|2056.5|2055|2057|2055.5|2056|2055|0
1744788160000|2025-04-16 07:22:40|2057|2055.5|2056.5|2055|2057|2055.5|2056|2054.5|319
1744788170000|2025-04-16 07:22:50|2056|2054.5|2056.5|2055.5|2057|2056|2056|2054.5|336
1744788180000|2025-04-16 07:23:00|2057|2056|2056|2054|2057|2056|2055.5|2054|928
1744788190000|2025-04-16 07:23:10|2055.5|2054.5|2056|2054.5|2056.5|2055|2055.5|2054.5|0
1744788200000|2025-04-16 07:23:20|2057|2055|2056.5|2055.5|2057|2055.5|2056.5|2054.5|0
1744788210000|2025-04-16 07:23:30|2057|2056|2056.5|2055|2057|2056|2056.5|2055|126
1744788220000|2025-04-16 07:23:40|2057|2056|2056|2055|2057|2056|2056|2055|651
1744788230000|2025-04-16 07:23:50|2057|2055.5|2056.5|2055|2057|2055.5|2056.5|2055|0
1744788240000|2025-04-16 07:24:00|2057|2055.5|2057|2055.5|2057.5|2056|2056.5|2055|0
1744788250000|2025-04-16 07:24:10|2057.5|2056.5|2057.5|2056|2057.5|2056.5|2057|2055.5|23
1744788260000|2025-04-16 07:24:20|2057|2055.5|2057.5|2056|2057.5|2056|2057|2055.5|681
1744788270000|2025-04-16 07:24:30|2057|2055.5|2056.5|2055|2057|2055.5|2056|2055|908
1744788290000|2025-04-16 07:24:50|2056|2054.5|2056|2054.5|2056|2054.5|2056|2054.5|19
1744788300000|2025-04-16 07:25:00|2055.5|2054|2054.5|2053|2055.5|2054|2053.5|2052|478
1744788310000|2025-04-16 07:25:10|2055|2052.5|2054.5|2053|2055|2053.5|2054.5|2052.5|0
1744788320000|2025-04-16 07:25:20|2055|2053.5|2054|2052.5|2055|2053.5|2053.5|2052.5|0
1744788330000|2025-04-16 07:25:30|2053.5|2053|2053.5|2052|2054|2053|2053.5|2052|124
1744788340000|2025-04-16 07:25:40|2054|2052.5|2053.5|2052.5|2054|2053|2053|2052|1210
1744788350000|2025-04-16 07:25:50|2054|2053|2054.5|2053|2054.5|2053|2054|2052.5|1638
1744788360000|2025-04-16 07:26:00|2054|2052.5|2054.5|2053|2055|2053.5|2054|2052.5|3237
1744788370000|2025-04-16 07:26:10|2055|2053.5|2056.5|2055|2057|2055.5|2054.5|2053|1624
1744788380000|2025-04-16 07:26:20|2057|2055.5|2056|2055|2057|2055.5|2056|2054.5|92
1744788390000|2025-04-16 07:26:30|2055|2054|2054.5|2052.5|2055|2054|2054|2052.5|3746
1744788400000|2025-04-16 07:26:40|2055.5|2053|2055|2053.5|2055.5|2054|2054.5|2053|0
1744788410000|2025-04-16 07:26:50|2054.5|2054|2055|2054|2055|2054|2054.5|2054|0
1744788420000|2025-04-16 07:27:00|2054.5|2053.5|2053.5|2052.5|2054.5|2053.5|2053|2051.5|2248
1744788430000|2025-04-16 07:27:10|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|0
1744788440000|2025-04-16 07:27:20|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|36
1744788450000|2025-04-16 07:27:30|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|21
1744788460000|2025-04-16 07:27:40|2054||2054||2054||2054||133
1744788470000|2025-04-16 07:27:50|2054.5|2053|2055.5|2054.5|2055.5|2054.5|2054.5|2053|99
1744788480000|2025-04-16 07:28:00|2055|2054|2055|2053.5|2055.5|2054.5|2055|2053.5|57
1744788490000|2025-04-16 07:28:10|2054.5|2054|2054|2052.5|2054.5|2054|2053.5|2052|93
1744788500000|2025-04-16 07:28:20|2053.5|2052|2053|2051.5|2053.5|2052|2052.5|2051|1421
1744788510000|2025-04-16 07:28:30|2052.5|2051|2053|2052|2053.5|2052|2052.5|2051|0
1744788520000|2025-04-16 07:28:40|2052.5|2051.5|2052|2051|2053|2051.5|2052|2051|387
1744788530000|2025-04-16 07:28:50|2051.5|2050.5|2052.5|2051|2052.5|2051|2051.5|2050.5|0
1744788540000|2025-04-16 07:29:00|2052|2050.5|2052|2050.5|2052.5|2050.5|2052|2050.5|0
1744788550000|2025-04-16 07:29:10|2052.5|2051|2051.5|2050.5|2052.5|2051|2051.5|2050.5|3107
1744788560000|2025-04-16 07:29:20|2051|2050|2052.5|2051|2052.5|2051|2051|2050|8331
1744788570000|2025-04-16 07:29:30|2052|2051.5|2051.5|2050|2052.5|2051.5|2051.5|2050|65
1744788580000|2025-04-16 07:29:40|2052|2050.5|2052.5|2051|2053|2051.5|2052|2050|425
1744788590000|2025-04-16 07:29:50|2053|2051.5|2053.5|2052|2054|2053|2053|2051.5|796
1744788600000|2025-04-16 07:30:00|2054|2051.5|2053|2051.5|2054|2052|2052.5|2051.5|0
1744788610000|2025-04-16 07:30:10|2053.5|2052|2052|2051|2053.5|2052|2052|2050.5|86
1744788620000|2025-04-16 07:30:20|2054.5|2053|2056|2054.5|2056|2054.5|2054|2052.5|2079
1744788630000|2025-04-16 07:30:30|2057.5|2056.5|2055.5|2054|2057.5|2056.5|2055.5|2054|4907
1744788640000|2025-04-16 07:30:40|2055|2053.5|2054.5|2053|2055.5|2054|2054.5|2053|34
1744788650000|2025-04-16 07:30:50|2055|2053.5|2054|2052.5|2055|2053.5|2053.5|2052.5|769
1744788660000|2025-04-16 07:31:00|2053.5|2053|2053|2052|2053.5|2053|2052.5|2051.5|220
1744788670000|2025-04-16 07:31:10|2052.5|2051.5|2053|2051.5|2053|2051.5|2052|2050.5|13
1744788680000|2025-04-16 07:31:20|2052.5|2051|2053|2051.5|2053|2052|2052|2051|0
1744788690000|2025-04-16 07:31:30|2053.5|2052|2054.5|2053|2054.5|2053|2053.5|2052|1135
1744788700000|2025-04-16 07:31:40|2055|2053.5|2055|2053.5|2055|2053.5|2055|2053.5|11
1744788710000|2025-04-16 07:31:50|2054.5|2053|2054|2053|2054.5|2053.5|2054|2053|258
1744788720000|2025-04-16 07:32:00|2055|2053.5|2054.5|2053|2055|2054|2054|2052.5|101
1744788730000|2025-04-16 07:32:10|2054|2052.5|2054|2053|2054.5|2053|2053.5|2052|0
1744788740000|2025-04-16 07:32:20|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|0
1744788750000|2025-04-16 07:32:30|2053.5|2052.5|2052.5|2051.5|2053.5|2052.5|2052.5|2051.5|1321
1744788760000|2025-04-16 07:32:40|2053|2052|2051.5|2050.5|2053|2052|2051.5|2050.5|335
1744788770000|2025-04-16 07:32:50|2051|2049.5|2051|2049.5|2052|2050.5|2051|2049.5|2945
1744788780000|2025-04-16 07:33:00|2050.5|2048.5|2049|2048|2050.5|2049|2049|2048|6016
1744788790000|2025-04-16 07:33:10|2049.5|2047.5|2050|2048|2050|2048.5|2049|2047.5|0
1744788800000|2025-04-16 07:33:20|2049.5|2048.5|2049.5|2048|2050|2048.5|2049|2047.5|4921
1744788810000|2025-04-16 07:33:30|2049|2047.5|2048.5|2047|2049|2047.5|2048.5|2047|1489
1744788820000|2025-04-16 07:33:40|2047.5|2046.5|2048|2046.5|2048.5|2047|2047.5|2046|372
1744788830000|2025-04-16 07:33:50|2047.5|2047|2049.5|2048.5|2049.5|2048.5|2047.5|2046|2303
1744788840000|2025-04-16 07:34:00|2050|2049|2049|2048|2050|2049|2049|2048|1173
1744788850000|2025-04-16 07:34:10|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|257
1744788860000|2025-04-16 07:34:20|2049.5|2047.5|2049.5|2048|2049.5|2048|2049|2047.5|44
1744788870000|2025-04-16 07:34:30|2049|2047.5|2049|2047.5|2049.5|2048.5|2049|2047.5|0
1744788880000|2025-04-16 07:34:40|2049|2047.5|2047.5|2047|2049|2048|2047.5|2047|7
1744788890000|2025-04-16 07:34:50|2046.5|2046|2047|2046|2047|2046|2046.5|2046|69
1744788900000|2025-04-16 07:35:00|2046.5|2045|2046|2045|2046.5|2045.5|2045.5|2045|530
1744788910000|2025-04-16 07:35:10|2046.5|2045.5|2047.5|2046.5|2047.5|2047|2046.5|2045|1370
1744788920000|2025-04-16 07:35:20|2048.5|2047|2048.5|2048|2048.5|2048|2048.5|2046.5|2773
1744788930000|2025-04-16 07:35:30|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|400
1744788940000|2025-04-16 07:35:40|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|15
1744788950000|2025-04-16 07:35:50|2048|2047.5|2048|2047|2048|2047.5|2047.5|2047|1414
1744788960000|2025-04-16 07:36:00|2049.5|2047.5|2049.5|2048.5|2049.5|2048.5|2049.5|2047.5|0
1744788970000|2025-04-16 07:36:10|2050|2049|2049.5|2048.5|2050|2049|2049|2048.5|0
1744788980000|2025-04-16 07:36:20||2049||2048.5||2049||2048.5|13
1744788990000|2025-04-16 07:36:30|2050|2049|2050|2049|2050|2049|2049.5|2048.5|126
1744789000000|2025-04-16 07:36:40|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049|0
1744789010000|2025-04-16 07:36:50||2050||2050||2050||2049.5|0
1744789020000|2025-04-16 07:37:00||2049.5||2050||2050||2049.5|1542
1744789030000|2025-04-16 07:37:10|2050|2049|2050|2049.5|2050|2049.5|2050|2049|0
1744789040000|2025-04-16 07:37:20|2049.5|2048.5|2050.5|2050|2050.5|2050|2049.5|2048.5|1219
1744789050000|2025-04-16 07:37:30|2051|2049.5|2051|2050.5|2051|2050.5|2051|2049.5|1406
1744789060000|2025-04-16 07:37:40|2051.5|2050|2053|2052.5|2053|2052.5|2051|2050|3372
1744789070000|2025-04-16 07:37:50|2052.5|2052|2053|2052|2053|2052|2052.5|2051.5|15
1744789080000|2025-04-16 07:38:00|2052.5|2051.5|2051.5|2051|2052.5|2051.5|2051.5|2050.5|1931
1744789090000|2025-04-16 07:38:10|2052|2051.5|2054|2053|2054|2053|2052|2051.5|87
1744789100000|2025-04-16 07:38:20|2054.5|2053.5|2053.5|2053|2054.5|2053.5|2053.5|2053|1749
1744789110000|2025-04-16 07:38:30|2053|2052.5|2053|2052|2053|2052.5|2053|2052|6
1744789120000|2025-04-16 07:38:40|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|85
1744789130000|2025-04-16 07:38:50|2053.5|2053.5|2054.5|2053.5|2054.5|2054|2053.5|2053.5|665
1744789140000|2025-04-16 07:39:00|2054|2051|2051.5|2050.5|2054|2051|2051.5|2050.5|534
1744789160000|2025-04-16 07:39:20|2051|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|65
1744789170000|2025-04-16 07:39:30|2051|2050|2051|2050|2051|2050.5|2051|2049.5|499
1744789180000|2025-04-16 07:39:40|2052|2050.5|2052.5|2052|2052.5|2052|2052|2050|1218
1744789190000|2025-04-16 07:39:50|2052|2051|2053.5|2052.5|2053.5|2052.5|2052|2051|5781
1744789200000|2025-04-16 07:40:00||2052||2052.5||2053||2052|3104
1744789210000|2025-04-16 07:40:10|2053|2052|2052.5|2051.5|2053|2052|2052|2051.5|17
1744789220000|2025-04-16 07:40:20|2053|2052|2053|2052.5|2053|2052.5|2052.5|2051.5|1217
1744789230000|2025-04-16 07:40:30|2052.5|2052|2052.5|2052|2053|2052|2052.5|2051.5|0
1744789240000|2025-04-16 07:40:40|2053||2053||2053||2053||793
1744789260000|2025-04-16 07:41:00|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|11
1744789290000|2025-04-16 07:41:30|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|0
1744789300000|2025-04-16 07:41:40|2051.5|2051|2052|2051|2052|2051|2051.5|2051|1695
1744789320000|2025-04-16 07:42:00|2051.5|2050.5|2051|2050|2051.5|2050.5|2050.5|2050|644
1744789330000|2025-04-16 07:42:10|2050.5|2049.5|2050.5|2049.5|2051|2049.5|2050.5|2049.5|896
1744789340000|2025-04-16 07:42:20|2050||2050||2050||2050||47
1744789360000|2025-04-16 07:42:40|2050.5|2049|2051|2050.5|2051|2050.5|2050.5|2049|2904
1744789370000|2025-04-16 07:42:50||2050||2050||2050||2050|40
1744789380000|2025-04-16 07:43:00|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|429
1744789390000|2025-04-16 07:43:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|371
1744789420000|2025-04-16 07:43:40|2053|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|0
1744789430000|2025-04-16 07:43:50|2053|2051|2053|2051.5|2053|2051.5|2052.5|2051|27
1744789440000|2025-04-16 07:44:00|2052.5|2052|2052.5|2051|2053|2052|2052|2051|43
1744789450000|2025-04-16 07:44:10|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2052.5|800
1744789460000|2025-04-16 07:44:20|2055.5|2054|2055|2053.5|2055.5|2054|2054|2053|934
1744789470000|2025-04-16 07:44:30|2054.5|2053|2055|2054|2055|2054|2054.5|2053|0
1744789480000|2025-04-16 07:44:40|2054.5|2053|2054.5|2053.5|2055|2053.5|2054.5|2053|0
1744789500000|2025-04-16 07:45:00|2055|2054|2056.5|2055|2056.5|2055|2054.5|2053.5|125
1744789510000|2025-04-16 07:45:10|2055.5|2054|2054.5|2053.5|2055.5|2054|2054|2053|294
1744789520000|2025-04-16 07:45:20|2055|2054|2054.5|2053|2055|2054|2054.5|2053|0
1744789530000|2025-04-16 07:45:30|2055|2053.5|2054|2052.5|2055|2053.5|2054|2052.5|1056
1744789540000|2025-04-16 07:45:40|2054.5|2053.5|2056|2054.5|2056|2054.5|2054.5|2053|908
1744789550000|2025-04-16 07:45:50|2056.5|2055|2056|2054.5|2056.5|2055|2056|2054.5|0
1744789560000|2025-04-16 07:46:00|2056.5|2054|2055.5|2053.5|2056.5|2054|2055|2053|566
1744789570000|2025-04-16 07:46:10|2054.5|2053|2055|2053.5|2055.5|2054|2054.5|2053|71
1744789580000|2025-04-16 07:46:20|2054.5|2053|2054.5|2053|2055|2053.5|2054.5|2053|0
1744789590000|2025-04-16 07:46:30|2054|2053.5|2053.5|2052|2054.5|2053.5|2053.5|2052|523
1744789600000|2025-04-16 07:46:40|2054|2052.5|2054|2053|2054|2053|2053.5|2052|2766
1744789610000|2025-04-16 07:46:50|2053.5|2052.5|2054.5|2053|2054.5|2053|2053.5|2052.5|73
1744789620000|2025-04-16 07:47:00|2055|2053.5|2054.5|2053.5|2055.5|2054|2054.5|2053.5|3351
1744789630000|2025-04-16 07:47:10|2054|2053|2055|2053.5|2055|2053.5|2054|2053|26
1744789640000|2025-04-16 07:47:20|2054.5|2053|2055|2053.5|2055|2053.5|2054|2053|0
1744789650000|2025-04-16 07:47:30|2055.5|2053|2055.5|2054|2056|2054.5|2055.5|2053|0
1744789660000|2025-04-16 07:47:40|2056|2054.5|2056|2054.5|2056|2054.5|2056|2054.5|28
1744789670000|2025-04-16 07:47:50|2054.5|2053|2055|2053.5|2055|2053.5|2054|2053|52
1744789680000|2025-04-16 07:48:00|2054.5|2053|2054.5|2053|2055|2053.5|2054|2053|0
1744789690000|2025-04-16 07:48:10|2055.5|2054|2055.5|2054|2055.5|2054|2055|2053.5|256
1744789700000|2025-04-16 07:48:20|2055|2053.5|2056|2055|2056|2055|2055|2053.5|1968
1744789710000|2025-04-16 07:48:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1744789720000|2025-04-16 07:48:40|2056|2055|2056|2054.5|2056.5|2055|2055.5|2054.5|287
1744789730000|2025-04-16 07:48:50|2055.5|2054|2056|2055|2056|2055|2055.5|2054|0
1744789740000|2025-04-16 07:49:00|2055.5|2054.5|2054.5|2053|2055.5|2054.5|2054.5|2053|228
1744789750000|2025-04-16 07:49:10|2055|2053.5|2053.5|2052|2055.5|2054|2053|2051.5|1827
1744789760000|2025-04-16 07:49:20|2053|2051.5|2053.5|2052.5|2053.5|2052.5|2053|2051.5|168
1744789770000|2025-04-16 07:49:30|2054|2053|2054|2053|2054.5|2053.5|2054|2053|122
1744789780000|2025-04-16 07:49:40|2054.5|2053.5|2054.5|2053|2055|2054|2054.5|2053|1398
1744789790000|2025-04-16 07:49:50|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053|642
1744789800000|2025-04-16 07:50:00|2055|2052.5|2053|2052|2055|2053|2053|2052|798
1744789810000|2025-04-16 07:50:10|2053.5|2052.5|2054.5|2053|2054.5|2053|2052.5|2051.5|3934
1744789820000|2025-04-16 07:50:20|2054|2052.5|2054.5|2053|2054.5|2053|2054|2052.5|0
1744789830000|2025-04-16 07:50:30|2054|2052.5|2054.5|2053.5|2055|2053.5|2054|2052.5|1013
1744789840000|2025-04-16 07:50:40|2054|2053|2054.5|2052.5|2054.5|2053.5|2054|2052.5|425
1744789850000|2025-04-16 07:50:50|2054|2053|2055|2053.5|2055.5|2054|2054|2052.5|27
1744789860000|2025-04-16 07:51:00|2055.5|2054|2055|2053.5|2055.5|2054|2054.5|2053|932
1744789870000|2025-04-16 07:51:10|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|0
1744789890000|2025-04-16 07:51:30|2055.5|2053.5|2055|2053.5|2055.5|2054|2055|2053|1300
1744789900000|2025-04-16 07:51:40|2055.5|2054|2055.5|2054.5|2055.5|2054.5|2055.5|2054|0
1744789910000|2025-04-16 07:51:50|2055|2054|2055|2053.5|2055|2054|2055|2053.5|0
1744789920000|2025-04-16 07:52:00|2054|2054|2054.5|2053|2055|2054|2054|2053|1914
1744789930000|2025-04-16 07:52:10|2054|2052.5|2054|2052.5|2054|2052.5|2054|2052.5|568
1744789940000|2025-04-16 07:52:20|||||||||289
1744789950000|2025-04-16 07:52:30|2053.5|2052|2055|2053.5|2055|2053.5|2053.5|2052|28
1744789960000|2025-04-16 07:52:40|2054|2053|2054|2052.5|2055|2053.5|2054|2052.5|0
1744789970000|2025-04-16 07:52:50|2054.5|2053|2053.5|2052|2054.5|2053|2053.5|2052|230
1744789980000|2025-04-16 07:53:00|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|76
1744789990000|2025-04-16 07:53:10|2054|2052.5|2054.5|2053.5|2055|2053.5|2054|2052.5|0
1744790000000|2025-04-16 07:53:20|2055.5|2054.5|2055.5|2054.5|2056|2054.5|2055|2053.5|1419
1744790010000|2025-04-16 07:53:30|2056|2053|2054.5|2053|2056|2053|2054|2053|599
1744790020000|2025-04-16 07:53:40|2054|2053.5|2054|2052.5|2054.5|2053.5|2053.5|2052|257
1744790030000|2025-04-16 07:53:50|2053.5|2052|2053.5|2052|2053.5|2052|2053.5|2052|632
1744790040000|2025-04-16 07:54:00|2052.5|2052.5|2052.5|2051|2052.5|2052.5|2052.5|2051|1506
1744790050000|2025-04-16 07:54:10|2053|2051.5|2052.5|2051|2053|2051.5|2052.5|2051|217
1744790060000|2025-04-16 07:54:20|2052|2050|2050|2049|2052|2050.5|2050|2049|463
1744790070000|2025-04-16 07:54:30|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|71
1744790080000|2025-04-16 07:54:40|2048|2046.5|2048.5|2047.5|2048.5|2047.5|2048|2046.5|4150
1744790090000|2025-04-16 07:54:50|2049|2047|2049|2047.5|2049.5|2048|2049|2047|842
1744790100000|2025-04-16 07:55:00|2048.5|2047|2047.5|2046.5|2049|2047.5|2047.5|2046.5|1123
1744790110000|2025-04-16 07:55:10|2048|2047|2048|2046.5|2048|2047|2048|2046.5|0
1744790120000|2025-04-16 07:55:20|2048.5|2047|2048|2046.5|2048.5|2047|2048|2046.5|0
1744790130000|2025-04-16 07:55:30|2048.5|2047|2048|2046.5|2048.5|2047|2047|2045.5|0
1744790140000|2025-04-16 07:55:40|2047.5|2046|2046.5|2045|2047.5|2046|2046|2045|982
1744790150000|2025-04-16 07:55:50|2046|2044.5|2046|2044.5|2046.5|2045.5|2046|2044.5|0
1744790160000|2025-04-16 07:56:00|2046.5|2045|2046.5|2045.5|2046.5|2045.5|2046|2045|481
1744790170000|2025-04-16 07:56:10|2046|2044.5|2046|2044.5|2046.5|2045|2046|2044.5|3558
1744790180000|2025-04-16 07:56:20||2045||2045||2045||2045|44
1744790190000|2025-04-16 07:56:30|2046.5|2045.5|2046.5|2045|2047|2046|2046.5|2045|417
1744790200000|2025-04-16 07:56:40|2047|2045.5|2047|2045.5|2047|2046|2046.5|2045|392
1744790210000|2025-04-16 07:56:50|2046.5|2045|2046.5|2045|2047|2045.5|2046|2044.5|0
1744790220000|2025-04-16 07:57:00|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|1375
1744790230000|2025-04-16 07:57:10|2046|2045|2046.5|2045|2046.5|2045|2046|2045|0
1744790240000|2025-04-16 07:57:20|2046|2044.5|2046|2044.5|2046|2044.5|2046|2044.5|56
1744790250000|2025-04-16 07:57:30|2045.5|2045|2046|2044.5|2046|2045|2045|2044|0
1744790260000|2025-04-16 07:57:40|2045.5|2044|2046.5|2045.5|2047|2046|2045.5|2044|400
1744790270000|2025-04-16 07:57:50|2047|2046|2046.5|2045|2047|2046|2046.5|2045|1194
1744790280000|2025-04-16 07:58:00|2047|2045.5|2047|2046|2047|2046|2046.5|2045|0
1744790290000|2025-04-16 07:58:10|2046.5|2045|2046.5|2045.5|2047|2045.5|2046|2045|2
1744790300000|2025-04-16 07:58:20|2046|2045|2042.5|2041|2046.5|2045.5|2042.5|2041|6877
1744790310000|2025-04-16 07:58:30|2043|2042|2043|2042|2043|2042|2042.5|2041|5000
1744790320000|2025-04-16 07:58:40|2042.5|2041.5|2043|2041.5|2043|2041.5|2042.5|2041|0
1744790330000|2025-04-16 07:58:50|2042|2041|2041.5|2041|2042|2041|2041.5|2040.5|105
1744790340000|2025-04-16 07:59:00|2041|2040.5|2041|2040|2041|2040.5|2040.5|2040|762
1744790350000|2025-04-16 07:59:10|2042|2040.5|2042|2041.5|2042|2041.5|2042|2040.5|82
1744790360000|2025-04-16 07:59:20||2041||2041||2041.5||2041|0
1744790380000|2025-04-16 07:59:40|2041.5|2040.5|2042|2041|2042|2041|2041|2040.5|3884
1744790390000|2025-04-16 07:59:50|2041.5|2041.5|2042|2041|2042|2041.5|2041.5|2041|760
1744790400000|2025-04-16 08:00:00|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|927
1744790410000|2025-04-16 08:00:10|2042|2040.5|2041|2040.5|2042|2041.5|2041|2040|223
1744790420000|2025-04-16 08:00:20|2041.5|2041|2041.5|2040.5|2042|2041|2041|2040|964
1744790430000|2025-04-16 08:00:30|2041|2040|2041.5|2041|2041.5|2041|2041|2040|0
1744790440000|2025-04-16 08:00:40|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040|357
1744790450000|2025-04-16 08:00:50|2043|2042|2044.5|2043.5|2044.5|2044|2043|2042|1969
1744790460000|2025-04-16 08:01:00|2044|2043|2044|2043|2044|2044|2044|2043|59
1744790470000|2025-04-16 08:01:10|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|0
1744790480000|2025-04-16 08:01:20|2045|2044|2045|2044|2045|2044|2044|2043|64
1744790490000|2025-04-16 08:01:30|2046|2044.5|2045.5|2044.5|2046|2045|2045.5|2044|400
1744790500000|2025-04-16 08:01:40|2046|2044|2046.5|2046|2046.5|2046|2046|2044|0
1744790510000|2025-04-16 08:01:50|2046|2045.5|2045.5|2045|2046.5|2046|2045.5|2045|2776
1744790520000|2025-04-16 08:02:00|2045|2044|2044.5|2043|2045|2044|2044|2043|245
1744790530000|2025-04-16 08:02:10|2044|2042.5|2043.5|2042.5|2044|2042.5|2043.5|2042.5|0
1744790540000|2025-04-16 08:02:20|2043|2042|2043|2042|2043.5|2042.5|2043|2042|314
1744790550000|2025-04-16 08:02:30|2042.5|2041.5|2042.5|2041.5|2042.5|2042|2042.5|2041.5|0
1744790560000|2025-04-16 08:02:40|2042|2042|2042.5|2042|2042.5|2042|2042|2042|7000
1744790570000|2025-04-16 08:02:50|2042|2041.5|2043|2042|2043.5|2042.5|2042|2041.5|125
1744790580000|2025-04-16 08:03:00|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|976
1744790590000|2025-04-16 08:03:10|2042.5|2041.5|2042.5|2041.5|2043|2041.5|2042.5|2041.5|217
1744790600000|2025-04-16 08:03:20|2042|2041|2042|2041|2042|2041.5|2042|2041|239
1744790610000|2025-04-16 08:03:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1744790620000|2025-04-16 08:03:40|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|1682
1744790630000|2025-04-16 08:03:50|2043|2042|2043|2042|2043|2042|2043|2042|2399
1744790640000|2025-04-16 08:04:00|2042.5|2042.5|2043|2042.5|2043|2042.5|2042.5|2042.5|931
1744790650000|2025-04-16 08:04:10|2043.5||2043.5||2043.5||2043.5||78
1744790660000|2025-04-16 08:04:20|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|1463
1744790670000|2025-04-16 08:04:30|2042|2042|2042.5|2041.5|2042.5|2042|2042|2041.5|296
1744790680000|2025-04-16 08:04:40|2042|2042|2042.5|2042|2042.5|2042|2042|2041.5|0
1744790690000|2025-04-16 08:04:50|2042|2041.5|2042|2041|2042|2042|2042|2041|357
1744790700000|2025-04-16 08:05:00||2041.5||2041.5||2041.5||2041.5|730
1744790710000|2025-04-16 08:05:10|2043|2041|2043.5|2042.5|2043.5|2042.5|2043|2041|1640
1744790720000|2025-04-16 08:05:20|2043||2043.5||2043.5||2043||0
1744790740000|2025-04-16 08:05:40|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|1576
1744790750000|2025-04-16 08:05:50|2043||2043.5||2043.5||2043||0
1744790760000|2025-04-16 08:06:00|2043|2042|2042|2041|2043|2042|2042|2041|1238
1744790770000|2025-04-16 08:06:10|2041.5|2040.5|2042|2041.5|2042|2041.5|2041.5|2040.5|0
1744790780000|2025-04-16 08:06:20|2042.5||2042.5||2042.5||2042.5||1548
1744790790000|2025-04-16 08:06:30|2043|2042|2043.5|2042.5|2043.5|2042.5|2043|2041.5|673
1744790800000|2025-04-16 08:06:40||2043||2042.5||2043||2042.5|0
1744790810000|2025-04-16 08:06:50|2043|2043|2043|2042|2043|2043|2043|2042|366
1744790830000|2025-04-16 08:07:10|2043.5|2042.5|2045|2044.5|2046|2045|2043.5|2042.5|1785
1744790840000|2025-04-16 08:07:20|2045.5|2044|2045|2044|2045.5|2044|2045|2044|303
1744790850000|2025-04-16 08:07:30|2044.5||2045||2045||2044.5||0
1744790860000|2025-04-16 08:07:40|2046|2045|2046|2045|2046|2045|2045.5|2045|4510
1744790870000|2025-04-16 08:07:50|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|661
1744790880000|2025-04-16 08:08:00|2044|2043|2044|2043|2044|2043|2044|2043|205
1744790890000|2025-04-16 08:08:10|2045|2043.5|2044.5|2043.5|2045|2044.5|2044.5|2043|3947
1744790910000|2025-04-16 08:08:30|2044||2044||2044||2044||0
1744790920000|2025-04-16 08:08:40|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|945
1744790930000|2025-04-16 08:08:50|2044|2042.5|2043.5|2042.5|2044|2042.5|2043|2042.5|573
1744790940000|2025-04-16 08:09:00|2043||2043||2043.5||2043||0
1744790950000|2025-04-16 08:09:10|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|180
1744790960000|2025-04-16 08:09:20|2041.5||2041.5||2041.5||2041.5||388
1744790970000|2025-04-16 08:09:30|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|409
1744790980000|2025-04-16 08:09:40|2041.5|2040|2041|2040|2041.5|2040|2041|2040|6073
1744790990000|2025-04-16 08:09:50|2041.5|2040.5|2042|2041.5|2042.5|2041.5|2041.5|2040.5|2729
1744791000000|2025-04-16 08:10:00||2041||2041||2041||2041|1051
1744791010000|2025-04-16 08:10:10|2042.5|2041.5|2043|2042.5|2043|2042.5|2042.5|2041.5|764
1744791020000|2025-04-16 08:10:20|2044|2043|2044|2043|2044|2043|2044|2042.5|0
1744791030000|2025-04-16 08:10:30|2043.5|2043.5|2044|2043|2044|2043.5|2043.5|2043|0
1744791050000|2025-04-16 08:10:50|2043.5|2043.5|2044|2043.5|2044|2043.5|2043.5|2043|0
1744791060000|2025-04-16 08:11:00|2043.5|2043|2044|2043.5|2044|2043.5|2043|2042.5|0
1744791070000|2025-04-16 08:11:10||2043||2043||2043.5||2043|0
1744791080000|2025-04-16 08:11:20|2043.5||2043.5||2043.5||2043.5||0
1744791090000|2025-04-16 08:11:30||2042.5||2042.5||2043||2042.5|26
1744791100000|2025-04-16 08:11:40|2044|2043|2044|2043|2044|2043|2044|2042.5|214
1744791110000|2025-04-16 08:11:50|2043.5||2043.5||2043.5||2043.5||0
1744791120000|2025-04-16 08:12:00|2042.5|2042|2040.5|2039.5|2042.5|2042|2040.5|2039.5|3575
1744791130000|2025-04-16 08:12:10|2041|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|0
1744791140000|2025-04-16 08:12:20|2040|2040|2039.5|2039|2040|2040|2039.5|2038.5|7
1744791150000|2025-04-16 08:12:30|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|1765
1744791160000|2025-04-16 08:12:40|2041|2040|2042|2041|2042|2041|2041|2040|891
1744791170000|2025-04-16 08:12:50|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|442
1744791180000|2025-04-16 08:13:00||2040||2040||2040||2040|35
1744791190000|2025-04-16 08:13:10|2040.5|2039.5|2039.5|2038.5|2040.5|2040|2039.5|2038.5|588
1744791200000|2025-04-16 08:13:20|2039||2039||2039||2039||446
1744791210000|2025-04-16 08:13:30|2038.5|2038|2039|2038.5|2039|2038.5|2038.5|2038|1466
1744791220000|2025-04-16 08:13:40|||||||||432
1744791230000|2025-04-16 08:13:50|2038.5|2038|2039.5|2038.5|2039.5|2038.5|2038.5|2038|1390
1744791240000|2025-04-16 08:14:00|2040|2039|2040.5|2039.5|2040.5|2040|2040|2039|1035
1744791250000|2025-04-16 08:14:10|2040||2040.5||2040.5||2040||0
1744791260000|2025-04-16 08:14:20|||||||||1577
1744791270000|2025-04-16 08:14:30|2040||2040.5||2040.5||2040||0
1744791280000|2025-04-16 08:14:40|2040|2039|2040|2039|2040|2039|2040|2039|11
1744791290000|2025-04-16 08:14:50|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1744791300000|2025-04-16 08:15:00|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|973
1744791310000|2025-04-16 08:15:10|2039|2038|2039|2038|2039|2038|2039|2038|397
1744791320000|2025-04-16 08:15:20|2038.5|2038.5|2039|2038|2039|2038.5|2038.5|2038|1973
1744791330000|2025-04-16 08:15:30|2038.5||2038.5||2038.5||2038.5||370
1744791340000|2025-04-16 08:15:40|2039|2038.5|2040|2039|2040|2039|2039|2038.5|1465
1744791360000|2025-04-16 08:16:00|2039.5|2038.5|2039|2038|2039.5|2038.5|2039|2038|19
1744791370000|2025-04-16 08:16:10||2038.5||2038||2038.5||2038|0
1744791380000|2025-04-16 08:16:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|50
1744791390000|2025-04-16 08:16:30|2039|2038|2039|2038|2039|2038.5|2039|2038|0
1744791400000|2025-04-16 08:16:40|2039.5|2038.5|2041|2040|2041|2040|2039.5|2038.5|549
1744791410000|2025-04-16 08:16:50|2040.5|2039.5|2041|2040|2041|2040|2040.5|2039.5|0
1744791420000|2025-04-16 08:17:00|2040.5||2040.5||2041||2040.5||0
1744791430000|2025-04-16 08:17:10|2041||2041||2041||2041||240
1744791440000|2025-04-16 08:17:20|2040.5||2040.5||2040.5||2040.5||0
1744791460000|2025-04-16 08:17:40|2041|2040.5|2041|2040|2041|2040.5|2040.5|2040|1683
1744791470000|2025-04-16 08:17:50|2040.5||2040.5||2040.5||2040.5||0
1744791480000|2025-04-16 08:18:00|2041||2041||2041||2041||0
1744791490000|2025-04-16 08:18:10|2040.5|2040.5|2041|2040|2041|2040.5|2040.5|2040|0
1744791510000|2025-04-16 08:18:30|2040.5|2039.5|2040|2039|2040.5|2039.5|2040|2039|120
1744791520000|2025-04-16 08:18:40|2039.5|2038|2038|2037|2039.5|2038|2037.5|2037|429
1744791530000|2025-04-16 08:18:50|2039|2038|2040|2039.5|2040|2039.5|2039|2038|1906
1744791540000|2025-04-16 08:19:00|2039.5|2039|2040.5|2039.5|2040.5|2039.5|2039.5|2039|1390
1744791550000|2025-04-16 08:19:10|2040|2039|2040.5|2040|2040.5|2040|2039.5|2039|649
1744791560000|2025-04-16 08:19:20|2041.5|2040.5|2043|2042|2043|2042|2041.5|2040.5|1166
1744791570000|2025-04-16 08:19:30|2042.5|2042.5|2043.5|2042.5|2043.5|2042.5|2042.5|2042.5|0
1744791580000|2025-04-16 08:19:40|2043|2043|2044|2043.5|2044|2043.5|2043|2043|0
1744791590000|2025-04-16 08:19:50||2043||2043||2043||2043|2073
1744791600000|2025-04-16 08:20:00|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042|2041|806
1744791610000|2025-04-16 08:20:10|2043|2042|2043|2042|2043|2042|2042.5|2041.5|0
1744791620000|2025-04-16 08:20:20|2042.5|2041.5|2042.5|2042|2043|2042|2042|2041.5|0
1744791630000|2025-04-16 08:20:30|2043|2041.5|2042|2041.5|2043|2041.5|2042|2041.5|0
1744791640000|2025-04-16 08:20:40|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1744791650000|2025-04-16 08:20:50|2043|2042|2043|2041.5|2043|2042|2042.5|2041.5|379
1744791660000|2025-04-16 08:21:00|2042.5|2042|2042|2041|2042.5|2042|2042|2041|0
1744791670000|2025-04-16 08:21:10||2041.5||2041||2041.5||2041|0
1744791680000|2025-04-16 08:21:20|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|843
1744791690000|2025-04-16 08:21:30|2041|2040|2041|2040.5|2041|2040.5|2041|2040|0
1744791700000|2025-04-16 08:21:40|2041.5|2041|2043|2042|2043|2042|2041.5|2040.5|1524
1744791710000|2025-04-16 08:21:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|435
1744791720000|2025-04-16 08:22:00|2043|2043|2043.5|2043|2043.5|2043|2043|2043|0
1744791730000|2025-04-16 08:22:10|2044|2043.5|2045|2044|2045|2044|2044|2043.5|1087
1744791740000|2025-04-16 08:22:20|2045.5|2044.5|2046.5|2045.5|2046.5|2045.5|2045.5|2044.5|1939
1744791750000|2025-04-16 08:22:30|2046|2045|2046|2045.5|2046|2045.5|2046|2045|0
1744791760000|2025-04-16 08:22:40|2046.5|2045|2046|2045|2046.5|2045.5|2046|2045|0
1744791770000|2025-04-16 08:22:50|||||||||551
1744791780000|2025-04-16 08:23:00|2045.5|2044|2045|2044|2045.5|2044|2045|2044|0
1744791790000|2025-04-16 08:23:10|2044.5|2043|2044|2043|2044.5|2043.5|2043.5|2043|471
1744791800000|2025-04-16 08:23:20|2042.5|2042|2043|2042|2043|2042|2042.5|2041.5|431
1744791810000|2025-04-16 08:23:30|2042.5|2041|2041.5|2040.5|2042.5|2041|2041.5|2040.5|9
1744791820000|2025-04-16 08:23:40|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|448
1744791840000|2025-04-16 08:24:00|2041.5|2040|2042|2041.5|2042.5|2041.5|2041|2040|2514
1744791850000|2025-04-16 08:24:10|2042.5||2042.5||2042.5||2042.5||0
1744791860000|2025-04-16 08:24:20|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1744791880000|2025-04-16 08:24:40|2042|2041|2042|2041.5|2042|2041.5|2042|2041|7640
1744791890000|2025-04-16 08:24:50||2041||2041.5||2041.5||2041|929
1744791900000|2025-04-16 08:25:00|2043|2042|2043.5|2042.5|2043.5|2042.5|2042.5|2042|978
1744791910000|2025-04-16 08:25:10|2043||2043.5||2043.5||2043||0
1744791920000|2025-04-16 08:25:20|2045|2043|2045|2044|2045|2044|2045|2043|15
1744791930000|2025-04-16 08:25:30|2044.5|2044.5|2044|2043.5|2044.5|2044.5|2044|2043.5|2346
1744791940000|2025-04-16 08:25:40|2044.5|2044|2045.5|2044.5|2045.5|2044.5|2044.5|2044|483
1744791950000|2025-04-16 08:25:50|2045|2044|2045|2044|2045|2044|2044.5|2043.5|1167
1744791960000|2025-04-16 08:26:00|2046|2044.5|2046|2045|2046|2045|2045.5|2044.5|1330
1744791970000|2025-04-16 08:26:10|2045.5|2045.5|2046.5|2046|2046.5|2046|2045.5|2045.5|499
1744791980000|2025-04-16 08:26:20|2046|2045|2047|2046|2047|2046|2046|2045|1348
1744792000000|2025-04-16 08:26:40|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2000
1744792010000|2025-04-16 08:26:50|2048|2047|2048|2047|2048|2047|2048|2046.5|172
1744792020000|2025-04-16 08:27:00|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|256
1744792030000|2025-04-16 08:27:10|2045.5|2045.5|2045.5|2044.5|2045.5|2045.5|2045|2044|45
1744792040000|2025-04-16 08:27:20|2046.5|2045|2046.5|2045.5|2046.5|2045.5|2046.5|2044.5|251
1744792050000|2025-04-16 08:27:30|2047|2046.5|2061|2059.5|2061|2060|2047|2046.5|20191
1744792060000|2025-04-16 08:27:40|2062|2060.5|2067|2066.5|2067|2066.5|2059|2058|8497
1744792070000|2025-04-16 08:27:50|2068.5|2067.5|2070|2069|2071|2069.5|2066|2065|7493
1744792080000|2025-04-16 08:28:00|2069|2068|2064.5|2063.5|2071|2069.5|2064.5|2063.5|10285
1744792090000|2025-04-16 08:28:10|2064|2064|2065|2064.5|2066|2065|2063.5|2062.5|5091
1744792100000|2025-04-16 08:28:20|2064.5|2063.5|2066.5|2065|2067|2066|2064.5|2063.5|2347
1744792110000|2025-04-16 08:28:30|2066|2064.5|2066.5|2065|2067|2065.5|2064.5|2064|992
1744792120000|2025-04-16 08:28:40|2066|2065.5|2070|2069|2070|2069|2066|2065.5|3473
1744792130000|2025-04-16 08:28:50|2070.5|2069.5|2067|2066|2072.5|2071.5|2067|2066|3051
1744792140000|2025-04-16 08:29:00|2065.5|2064.5|2069|2068|2069|2068|2064|2062.5|8388
1744792150000|2025-04-16 08:29:10|2068.5|2068.5|2068|2067|2070|2069|2067.5|2066.5|2888
1744792160000|2025-04-16 08:29:20|2066.5|2065|2065|2064|2066.5|2065.5|2065|2063.5|2600
1744792170000|2025-04-16 08:29:30|2064.5|2063.5|2061.5|2060.5|2065|2063.5|2060|2059|6265
1744792180000|2025-04-16 08:29:40|2061|2060|2060|2059|2061|2060|2058.5|2057.5|1177
1744792190000|2025-04-16 08:29:50|2060.5|2059.5|2060|2059.5|2060.5|2060|2059.5|2059|4156
1744792200000|2025-04-16 08:30:00|2059.5|2059|2065|2064|2065.5|2064|2059.5|2059|883
1744792210000|2025-04-16 08:30:10|2065.5|2063.5|2064|2063.5|2065.5|2065|2064|2063.5|1094
1744792220000|2025-04-16 08:30:20|2065|2064|2067|2065.5|2067|2065.5|2064.5|2064|61
1744792230000|2025-04-16 08:30:30|2066.5|2064.5|2065.5|2064.5|2067|2064.5|2064.5|2064|625
1744792240000|2025-04-16 08:30:40|2065|2064|2065|2064.5|2066|2065|2064.5|2064|328
1744792250000|2025-04-16 08:30:50|2064.5|2064|2066|2065|2066.5|2065.5|2064.5|2064|427
1744792260000|2025-04-16 08:31:00|2066.5|2065.5|2064.5|2063.5|2066.5|2065.5|2064|2063|392
1744792270000|2025-04-16 08:31:10|2065|2064|2068|2066.5|2068|2067|2065|2064|1876
1744792280000|2025-04-16 08:31:20|2067.5|2067|2066.5|2065.5|2068|2067.5|2066.5|2065.5|307
1744792290000|2025-04-16 08:31:30|2065.5|2065|2066.5|2065.5|2066.5|2065.5|2064.5|2063.5|1655
1744792300000|2025-04-16 08:31:40|2067|2066|2064.5|2064|2067.5|2066.5|2064.5|2064|1960
1744792310000|2025-04-16 08:31:50|2065|2065.5|2065.5|2065|2066.5|2065.5|2065|2064|1693
1744792320000|2025-04-16 08:32:00|2065|2064.5|2066|2065.5|2066|2065.5|2064.5|2063.5|1311
1744792330000|2025-04-16 08:32:10|2066.5|2066|2067|2066.5|2068|2067.5|2066.5|2066|353
1744792340000|2025-04-16 08:32:20|2067.5|2066|2067|2066.5|2068|2067.5|2066.5|2066|162
1744792350000|2025-04-16 08:32:30|2067.5|2067|2067.5|2066.5|2068|2067.5|2067|2066|3141
1744792360000|2025-04-16 08:32:40|2067|2066|2066.5|2066|2067|2066.5|2066.5|2065.5|50
1744792370000|2025-04-16 08:32:50|2067|2065.5|2067.5|2066|2068|2066.5|2066.5|2065.5|527
1744792380000|2025-04-16 08:33:00|2067|2065.5|2066|2065|2067|2065.5|2064.5|2063.5|881
1744792390000|2025-04-16 08:33:10|2066.5|2066|2066.5|2066|2066.5|2066|2066|2065.5|3668
1744792400000|2025-04-16 08:33:20|2067|2065.5|2066.5|2065.5|2067.5|2066|2066.5|2065.5|3451
1744792410000|2025-04-16 08:33:30|2066|2065|2066.5|2065.5|2066.5|2066|2065.5|2065|344
1744792420000|2025-04-16 08:33:40|2066|2065|2066|2065|2066.5|2065|2065.5|2064.5|0
1744792430000|2025-04-16 08:33:50|2066.5|2065.5|2064.5|2063|2066.5|2065.5|2064|2063|396
1744792440000|2025-04-16 08:34:00|2064|2063.5|2065.5|2065|2066|2065|2064|2063.5|559
1744792450000|2025-04-16 08:34:10|2066|2064.5|2065.5|2064.5|2066|2065|2065.5|2064.5|940
1744792460000|2025-04-16 08:34:20|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|0
1744792470000|2025-04-16 08:34:30|2065|2063.5|2063.5|2062.5|2065|2063.5|2063.5|2062.5|1861
1744792480000|2025-04-16 08:34:40|2063|2062|2064|2063|2064|2063|2062|2061.5|4049
1744792490000|2025-04-16 08:34:50|2064.5|2063.5|2064|2063.5|2065|2064.5|2064|2063.5|2633
1744792500000|2025-04-16 08:35:00|2063.5|2063|2065|2064|2065|2064|2063.5|2063|81
1744792510000|2025-04-16 08:35:10|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|911
1744792520000|2025-04-16 08:35:20|2065.5|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|0
1744792530000|2025-04-16 08:35:30|2065.5|2065|2064|2063|2065.5|2065.5|2064|2063|2154
1744792540000|2025-04-16 08:35:40|2063.5|2062|2062|2061|2064|2062|2061.5|2061|65
1744792550000|2025-04-16 08:35:50|2061.5|2060.5|2062|2061|2062|2061.5|2061.5|2060.5|1491
1744792560000|2025-04-16 08:36:00|2061.5|2060.5|2061.5|2060.5|2062|2061|2061.5|2060.5|570
1744792570000|2025-04-16 08:36:10|2061||2061||2061||2061||0
1744792580000|2025-04-16 08:36:20|||||||||1293
1744792590000|2025-04-16 08:36:30|2061.5|2061|2060.5|2059.5|2061.5|2061|2060|2059.5|2818
1744792600000|2025-04-16 08:36:40|2060|2060|2060|2059.5|2060|2060|2059.5|2059|2004
1744792610000|2025-04-16 08:36:50|2059.5|2059|2059.5|2058.5|2059.5|2059.5|2058.5|2058|526
1744792620000|2025-04-16 08:37:00|2060||2059||2060||2059||0
1744792630000|2025-04-16 08:37:10|2059.5|2059|2062|2061|2062|2061.5|2059.5|2059|1031
1744792640000|2025-04-16 08:37:20|2061.5|2060.5|2061|2059.5|2062|2061|2061|2059.5|85
1744792650000|2025-04-16 08:37:30|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2060|0
1744792660000|2025-04-16 08:37:40|2060.5|2059.5|2061|2060|2061|2060|2060.5|2059.5|4
1744792670000|2025-04-16 08:37:50|2062|2060.5|2062|2061|2062|2061|2062|2060|380
1744792680000|2025-04-16 08:38:00|2061.5|2060.5|2062.5|2062|2062.5|2062|2061.5|2060.5|1559
1744792690000|2025-04-16 08:38:10||2061.5||2062||2062||2061.5|10
1744792700000|2025-04-16 08:38:20|2062|2061.5|2062|2061|2062|2062|2062|2061|504
1744792710000|2025-04-16 08:38:30|2061.5|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|1681
1744792720000|2025-04-16 08:38:40|2062.5|2062|2062.5|2061.5|2062.5|2062|2062|2061|1121
1744792730000|2025-04-16 08:38:50|2063|2062.5|2064|2063|2064.5|2063.5|2063|2062.5|2141
1744792740000|2025-04-16 08:39:00|2063.5|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|663
1744792750000|2025-04-16 08:39:10|2064|2063|2064|2063|2064|2063.5|2063.5|2062.5|1831
1744792760000|2025-04-16 08:39:20|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2062.5|0
1744792770000|2025-04-16 08:39:30|2063.5|2062.5|2062.5|2062|2063.5|2062.5|2062.5|2062|1661
1744792780000|2025-04-16 08:39:40|2063|2061.5|2063.5|2062.5|2063.5|2062.5|2062.5|2061.5|0
1744792790000|2025-04-16 08:39:50|2064|2063|2063.5|2063|2064|2063.5|2063.5|2063|5
1744792800000|2025-04-16 08:40:00|2064|2062.5|2063.5|2062.5|2064|2063|2063|2062.5|378
1744792810000|2025-04-16 08:40:10|2064|2063|2065|2064.5|2065|2064.5|2064|2063|1405
1744792820000|2025-04-16 08:40:20|2065.5|2065|2066|2064.5|2066|2065|2065|2064|1169
1744792830000|2025-04-16 08:40:30|2066.5|2065|2067|2066|2068|2067|2066|2065|649
1744792840000|2025-04-16 08:40:40|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|661
1744792850000|2025-04-16 08:40:50|2067.5|2066.5|2068|2067|2068.5|2067.5|2067.5|2066|321
1744792860000|2025-04-16 08:41:00|2067.5|2067.5|2069.5|2068.5|2070|2069|2067.5|2067.5|2201
1744792870000|2025-04-16 08:41:10|2070|2069|2073|2072|2073|2072|2069.5|2069|1969
1744792880000|2025-04-16 08:41:20|2072|2071|2071.5|2070.5|2072.5|2071|2071|2070.5|192
1744792890000|2025-04-16 08:41:30|2072|2071.5|2074|2073|2074|2073|2072|2071.5|2771
1744792900000|2025-04-16 08:41:40|2074.5|2073.5|2076.5|2076|2077|2076|2073.5|2073|2577
1744792910000|2025-04-16 08:41:50|2077|2075.5|2076|2075|2077|2075.5|2075|2074.5|317
1744792920000|2025-04-16 08:42:00|2075.5|2074.5|2073|2072.5|2075.5|2074.5|2073|2072.5|1247
1744792930000|2025-04-16 08:42:10|2073.5|2073|2073.5|2072.5|2074.5|2073.5|2072.5|2071.5|299
1744792940000|2025-04-16 08:42:20|2073|2072|2075|2073.5|2075|2074|2073|2072|0
1744792950000|2025-04-16 08:42:30|2074.5|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|355
1744792960000|2025-04-16 08:42:40|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2073.5|30
1744792970000|2025-04-16 08:42:50|2075|2074|2076|2075|2076|2075.5|2075|2074|490
1744792980000|2025-04-16 08:43:00|2075.5|2074.5|2076|2074.5|2076|2075|2075|2074.5|156
1744792990000|2025-04-16 08:43:10|2075.5|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|0
1744793000000|2025-04-16 08:43:20|2076|2075|2076|2075|2076|2075.5|2075.5|2074.5|17
1744793010000|2025-04-16 08:43:30|2075.5|2075.5|2075|2074.5|2076|2075.5|2075|2074.5|0
1744793020000|2025-04-16 08:43:40|2074.5|2074|2075.5|2074.5|2075.5|2074.5|2074.5|2074|0
1744793030000|2025-04-16 08:43:50|2075|2074|2075|2074|2075.5|2074.5|2075|2074|1726
1744793040000|2025-04-16 08:44:00|2074|2073.5|2072|2071.5|2074.5|2073.5|2072|2071.5|29
1744793050000|2025-04-16 08:44:10|2072.5|2072|2072|2071.5|2073|2072.5|2072|2071.5|814
1744793060000|2025-04-16 08:44:20|2072.5|2071|2072.5|2071.5|2073|2072.5|2072|2071|1017
1744793070000|2025-04-16 08:44:30|2072|2072|2072.5|2072|2072.5|2072|2072|2071.5|556
1744793080000|2025-04-16 08:44:40|2073|2071.5|2073|2072|2073|2072|2073|2071.5|507
1744793100000|2025-04-16 08:45:00|2072.5|2071.5|2070|2069.5|2072.5|2071.5|2070|2069|2107
1744793110000|2025-04-16 08:45:10|2069.5|2069|2069.5|2068.5|2070|2069.5|2068.5|2067.5|3057
1744793120000|2025-04-16 08:45:20|2069|2069|2070|2068.5|2070|2069|2069|2068.5|156
1744793130000|2025-04-16 08:45:30|2069.5|2068|2068.5|2067.5|2069.5|2068|2068|2067|250
1744793140000|2025-04-16 08:45:40|2069|2067|2068.5|2067|2069|2068|2068|2067|0
1744793150000|2025-04-16 08:45:50|2068|2066.5|2067|2066.5|2068|2067.5|2067|2066.5|510
1744793160000|2025-04-16 08:46:00|2067.5|2066|2067|2066.5|2067.5|2067|2067|2065.5|2557
1744793170000|2025-04-16 08:46:10|2066.5|2066|2066|2065.5|2067|2066|2066|2065|122
1744793180000|2025-04-16 08:46:20|2066.5|2066|2068|2067|2068|2067.5|2066.5|2065.5|1060
1744793190000|2025-04-16 08:46:30|2068.5|2067.5|2069|2068|2069|2068|2068|2067|0
1744793200000|2025-04-16 08:46:40|2068.5|2067.5|2068.5|2067|2069|2067.5|2068|2067|770
1744793210000|2025-04-16 08:46:50|2069|2067.5|2070|2069|2070|2069|2069|2067.5|2144
1744793220000|2025-04-16 08:47:00|2069.5|2068.5|2069|2068|2070|2069|2069|2068|1269
1744793230000|2025-04-16 08:47:10|2068.5|2068.5|2069|2068|2069.5|2068.5|2068.5|2068|4
1744793240000|2025-04-16 08:47:20|2069.5|2068.5|2069|2067.5|2069.5|2068.5|2068.5|2067.5|9
1744793250000|2025-04-16 08:47:30|2068.5|2068|2068.5|2067.5|2069|2068|2068|2067.5|1838
1744793260000|2025-04-16 08:47:40|2068|2067|2067|2066|2068|2067|2066.5|2066|587
1744793270000|2025-04-16 08:47:50|2067.5|2066.5|2067|2066|2067.5|2066.5|2067|2066|0
1744793280000|2025-04-16 08:48:00|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|4
1744793290000|2025-04-16 08:48:10|2066.5|2066.5|2066.5|2066|2067|2066.5|2066.5|2065.5|824
1744793300000|2025-04-16 08:48:20|2067|2065.5|2067|2066|2067|2066|2067|2065.5|1703
1744793310000|2025-04-16 08:48:30|2067.5|2067|2068.5|2068|2069|2068|2067.5|2067|1393
1744793320000|2025-04-16 08:48:40|2069|2067.5|2068.5|2067.5|2069|2067.5|2068|2067.5|297
1744793330000|2025-04-16 08:48:50|2069|2068|2068.5|2067.5|2069|2068|2068|2067.5|328
1744793340000|2025-04-16 08:49:00|2069|2068|2069|2068.5|2069.5|2068.5|2069|2068|1977
1744793350000|2025-04-16 08:49:10|2069.5|2068|2069.5|2068.5|2069.5|2068.5|2069|2068|0
1744793360000|2025-04-16 08:49:20|2070|2069|2071.5|2070.5|2071.5|2070.5|2069.5|2069|1296
1744793370000|2025-04-16 08:49:30|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|1892
1744793380000|2025-04-16 08:49:40|2070.5|2069.5|2070|2069.5|2071|2070|2070|2069|3346
1744793390000|2025-04-16 08:49:50|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|130
1744793400000|2025-04-16 08:50:00|2070|2069|2070|2069|2070.5|2069|2070|2069|0
1744793410000|2025-04-16 08:50:10|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|1958
1744793420000|2025-04-16 08:50:20|2071|2070|2072.5|2071.5|2072.5|2071.5|2071|2070|1270
1744793430000|2025-04-16 08:50:30|2073|2071|2072|2071.5|2073|2071.5|2072|2071|4203
1744793440000|2025-04-16 08:50:40|2072.5|2071|2072.5|2071|2072.5|2071.5|2072|2071|0
1744793450000|2025-04-16 08:50:50|2072|2071.5|2072|2071|2072.5|2072|2072|2071|225
1744793460000|2025-04-16 08:51:00|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|560
1744793470000|2025-04-16 08:51:10|2070.5|2070.5|2069|2068.5|2070.5|2070.5|2069|2068.5|600
1744793480000|2025-04-16 08:51:20|2069.5|2068|2069|2068|2069.5|2068.5|2068.5|2068|1218
1744793490000|2025-04-16 08:51:30|2068.5||2069||2069||2068.5||1124
1744793500000|2025-04-16 08:51:40|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068|274
1744793510000|2025-04-16 08:51:50|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|1033
1744793520000|2025-04-16 08:52:00|2069|2068|2068|2067|2069|2068|2067.5|2066.5|18
1744793530000|2025-04-16 08:52:10|2067.5|2066|2068|2067|2068|2067|2067.5|2066|1167
1744793540000|2025-04-16 08:52:20|2067.5|2067.5|2065.5|2065|2067.5|2067.5|2065.5|2065|1122
1744793550000|2025-04-16 08:52:30|2066.5|2065.5|2067.5|2067|2067.5|2067|2066|2065|245
1744793560000|2025-04-16 08:52:40|2068|2066.5|2068|2067|2068|2067|2067.5|2066.5|0
1744793570000|2025-04-16 08:52:50|2069|2068|2069|2068.5|2069|2068.5|2068.5|2067.5|2018
1744793580000|2025-04-16 08:53:00||2068||2068||2068.5||2068|125
1744793590000|2025-04-16 08:53:10|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067|2066.5|335
1744793600000|2025-04-16 08:53:20|2068|2067|2067.5|2067|2068|2067|2067.5|2066.5|0
1744793610000|2025-04-16 08:53:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|150
1744793620000|2025-04-16 08:53:40|2066.5|2066|2065.5|2064.5|2067|2066.5|2065.5|2064.5|366
1744793630000|2025-04-16 08:53:50|2066|2065|2064.5|2063.5|2066|2065|2064|2063.5|4373
1744793640000|2025-04-16 08:54:00|2064|2062.5|2062.5|2061.5|2064|2062.5|2062|2061.5|667
1744793650000|2025-04-16 08:54:10|2062|2061|2063|2062|2063|2062|2061.5|2060.5|480
1744793660000|2025-04-16 08:54:20|2062.5|2061.5|2062|2061.5|2062.5|2062|2062|2061|0
1744793670000|2025-04-16 08:54:30|2062.5|2061|2062.5|2062|2062.5|2062|2062.5|2061|712
1744793680000|2025-04-16 08:54:40|2063|2061.5|2064|2063.5|2064|2063.5|2063|2061.5|1359
1744793690000|2025-04-16 08:54:50|2063.5|2063|2063.5|2063|2064|2063|2062.5|2062|1572
1744793700000|2025-04-16 08:55:00|2064|2062|2062.5|2062|2064|2062|2062.5|2062|405
1744793710000|2025-04-16 08:55:10|2063|2062.5|2063.5|2063|2064|2063|2063|2062.5|479
1744793720000|2025-04-16 08:55:20|2064|2062.5|2064|2063.5|2064|2063.5|2063.5|2062.5|467
1744793740000|2025-04-16 08:55:40|2063.5|2063|2064|2063|2064|2063.5|2063.5|2063|19
1744793750000|2025-04-16 08:55:50|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|765
1744793760000|2025-04-16 08:56:00|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|253
1744793770000|2025-04-16 08:56:10|2063.5|2062.5|2063.5|2062.5|2064|2062.5|2063.5|2062|9
1744793780000|2025-04-16 08:56:20|2063|2062|2062.5|2062|2063|2062.5|2062.5|2062|0
1744793790000|2025-04-16 08:56:30|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|381
1744793800000|2025-04-16 08:56:40||2062||2061.5||2062||2061.5|621
1744793810000|2025-04-16 08:56:50|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1744793820000|2025-04-16 08:57:00||2062||2062||2062||2061.5|53
1744793830000|2025-04-16 08:57:10|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2060.5|1343
1744793840000|2025-04-16 08:57:20|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061|415
1744793850000|2025-04-16 08:57:30|2062|2062|2062|2061.5|2062|2062|2062|2061|21
1744793860000|2025-04-16 08:57:40||2061||2061||2061||2061|115
1744793870000|2025-04-16 08:57:50|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|463
1744793880000|2025-04-16 08:58:00|2060.5||2060.5||2060.5||2060.5||0
1744793890000|2025-04-16 08:58:10|2061|2060.5|2062|2061.5|2062|2061.5|2061|2060.5|589
1744793920000|2025-04-16 08:58:40|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|29
1744793930000|2025-04-16 08:58:50|||||||||332
1744793950000|2025-04-16 08:59:10|2061|2060.5|2060|2059.5|2061|2060.5|2060|2059|3336
1744793960000|2025-04-16 08:59:20|2059|2058.5|2060|2059|2060|2059|2059|2058.5|0
1744793970000|2025-04-16 08:59:30|2059.5||2059.5||2059.5||2059.5||765
1744793980000|2025-04-16 08:59:40|2060|2058.5|2060|2059.5|2060|2059.5|2060|2058.5|762
1744793990000|2025-04-16 08:59:50||2059||2059||2059||2059|478
1744794000000|2025-04-16 09:00:00|2060.5|2059.5|2062.5|2062|2062.5|2062|2060.5|2059.5|3602
1744794010000|2025-04-16 09:00:10|2063|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|1634
1744794020000|2025-04-16 09:00:20|2063.5||2063.5||2063.5||2063.5||0
1744794030000|2025-04-16 09:00:30|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|0
1744794050000|2025-04-16 09:00:50|2063|2062|2062|2061|2063|2062|2062|2061|10
1744794060000|2025-04-16 09:01:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744794070000|2025-04-16 09:01:10|2061|2060|2060.5|2059.5|2061.5|2060.5|2060.5|2059.5|0
1744794080000|2025-04-16 09:01:20|2060|2059|2061|2060|2061|2060|2060|2059|487
1744794090000|2025-04-16 09:01:30|2060.5|2060.5|2060.5|2060|2060.5|2060.5|2060.5|2060|0
1744794110000|2025-04-16 09:01:50||2059.5||2059.5||2059.5||2059.5|1000
1744794120000|2025-04-16 09:02:00|2060|2060|2061|2060|2061|2060|2060|2060|1892
1744794140000|2025-04-16 09:02:20|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|1543
1744794150000|2025-04-16 09:02:30|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|250
1744794160000|2025-04-16 09:02:40|2061|2060|2061|2060|2061.5|2060.5|2061|2060|605
1744794170000|2025-04-16 09:02:50|2061.5|2060.5|2060|2059|2061.5|2060.5|2060|2059|1171
1744794180000|2025-04-16 09:03:00||2059.5||2059||2059.5||2059|916
1744794190000|2025-04-16 09:03:10|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|0
1744794200000|2025-04-16 09:03:20|2059|2058|2059|2058.5|2059|2058.5|2059|2058|0
1744794210000|2025-04-16 09:03:30|2059.5|2058|2059.5|2059|2060|2059|2059.5|2058|11
1744794220000|2025-04-16 09:03:40|2060|2058.5|2059.5|2058.5|2060|2058.5|2059.5|2058.5|11
1744794230000|2025-04-16 09:03:50|2060|2059|2060|2059|2060|2059|2060|2059|0
1744794240000|2025-04-16 09:04:00|2059.5|2058.5|2058.5|2057.5|2059.5|2058.5|2058.5|2057.5|1348
1744794250000|2025-04-16 09:04:10|2058|2057|2058|2057|2058|2057.5|2057.5|2057|373
1744794260000|2025-04-16 09:04:20|2057.5||2058||2058||2057.5||800
1744794270000|2025-04-16 09:04:30|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|1658
1744794280000|2025-04-16 09:04:40|2058|2057|2058|2057.5|2058|2057.5|2058|2057|2224
1744794290000|2025-04-16 09:04:50|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|3225
1744794300000|2025-04-16 09:05:00|2058.5|2057|2057.5|2056.5|2058.5|2057|2057|2056.5|27
1744794310000|2025-04-16 09:05:10|2058|2057|2058|2057.5|2058.5|2058|2058|2057|1049
1744794320000|2025-04-16 09:05:20|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058.5|2057|261
1744794330000|2025-04-16 09:05:30|2058|2057|2057.5|2056.5|2058.5|2057|2057.5|2056.5|7
1744794340000|2025-04-16 09:05:40|2057|2056|2056.5|2056|2057|2056|2056.5|2056|11
1744794350000|2025-04-16 09:05:50|2056|2055|2056.5|2055.5|2056.5|2056|2056|2055|418
1744794360000|2025-04-16 09:06:00|2056|2055|2056|2055|2056|2055.5|2056|2055|0
1744794370000|2025-04-16 09:06:10|2056.5|2055.5|2056.5|2056|2057|2056.5|2056.5|2055.5|4457
1744794380000|2025-04-16 09:06:20|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|0
1744794390000|2025-04-16 09:06:30|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|8
1744794400000|2025-04-16 09:06:40||2057.5||2057.5||2057.5||2057|0
1744794410000|2025-04-16 09:06:50|2058.5|2057|2058|2057|2058.5|2057.5|2058|2057|0
1744794420000|2025-04-16 09:07:00|2057.5|2057.5|2058.5|2057.5|2058.5|2057.5|2057.5|2057|860
1744794430000|2025-04-16 09:07:10|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744794440000|2025-04-16 09:07:20|2058|2057|2058|2057.5|2058.5|2057.5|2058|2057|0
1744794450000|2025-04-16 09:07:30||2057||2057||2057.5||2057|0
1744794470000|2025-04-16 09:07:50|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|627
1744794480000|2025-04-16 09:08:00|2057|2056.5|2056.5|2055.5|2057|2056.5|2056.5|2055.5|1335
1744794490000|2025-04-16 09:08:10|2057|2056|2058|2057|2058|2057|2057|2055.5|2809
1744794500000|2025-04-16 09:08:20|2058.5|2057.5|2058|2057|2058.5|2057.5|2057.5|2057|1008
1744794510000|2025-04-16 09:08:30|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|358
1744794520000|2025-04-16 09:08:40|2058|2057|2057.5|2057|2058|2057|2057.5|2057|0
1744794530000|2025-04-16 09:08:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|44
1744794540000|2025-04-16 09:09:00|2058|2056.5|2058.5|2057.5|2058.5|2057.5|2057.5|2056.5|25
1744794550000|2025-04-16 09:09:10|2058|2056.5|2057.5|2056.5|2058|2057|2057.5|2056.5|348
1744794560000|2025-04-16 09:09:20|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|8
1744794570000|2025-04-16 09:09:30|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2055.5|1165
1744794580000|2025-04-16 09:09:40|2058|2057|2057.5|2057|2058|2057|2057.5|2057|384
1744794590000|2025-04-16 09:09:50|2058||2058||2058||2058||0
1744794600000|2025-04-16 09:10:00|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2055.5|227
1744794610000|2025-04-16 09:10:10|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|0
1744794620000|2025-04-16 09:10:20|2057.5|2056|2057.5|2056.5|2058|2057|2057.5|2056|255
1744794630000|2025-04-16 09:10:30|2057|2055.5|2057.5|2057|2057.5|2057|2056.5|2055.5|9932
1744794640000|2025-04-16 09:10:40|2058|2057.5|2058|2057|2058|2057.5|2058|2057|0
1744794650000|2025-04-16 09:10:50|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057|767
1744794660000|2025-04-16 09:11:00|2057.5|2057|2058|2057|2058|2057|2057.5|2057|1064
1744794670000|2025-04-16 09:11:10|2058.5|2057.5|2057.5|2057|2058.5|2057.5|2057.5|2057|0
1744794680000|2025-04-16 09:11:20|2058|2056|2057|2056|2058|2056|2057|2056|8428
1744794690000|2025-04-16 09:11:30|2057.5|2056.5|2058|2057|2059|2058|2057.5|2056.5|133
1744794700000|2025-04-16 09:11:40|2057.5|2057.5|2058.5|2058|2059|2058|2057.5|2057.5|868
1744794710000|2025-04-16 09:11:50|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744794720000|2025-04-16 09:12:00|2058|2057|2057.5|2057|2058|2057|2057|2056|1582
1744794730000|2025-04-16 09:12:10|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|691
1744794740000|2025-04-16 09:12:20|2058|2058|2058.5|2058|2058.5|2058|2058|2058|0
1744794750000|2025-04-16 09:12:30|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057|9
1744794760000|2025-04-16 09:12:40|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744794770000|2025-04-16 09:12:50|2058||2058.5||2058.5||2058||0
1744794780000|2025-04-16 09:13:00|2058|2057|2058|2057|2058.5|2057|2058|2057|0
1744794790000|2025-04-16 09:13:10|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|0
1744794800000|2025-04-16 09:13:20|2058.5|2058|2059|2058|2059|2058|2058.5|2057.5|1191
1744794810000|2025-04-16 09:13:30|2058.5||2059||2059||2058.5||1
1744794820000|2025-04-16 09:13:40|2059.5|2058.5|2059.5|2058.5|2059.5|2059|2059.5|2058.5|1646
1744794830000|2025-04-16 09:13:50|2060|2059|2060.5|2060|2060.5|2060|2060|2059|1536
1744794840000|2025-04-16 09:14:00|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|190
1744794850000|2025-04-16 09:14:10|2061||2060.5||2061||2060.5||3188
1744794860000|2025-04-16 09:14:20|2061||2060.5||2061||2060.5||24
1744794870000|2025-04-16 09:14:30|2061|2059.5|2060|2059.5|2061|2059.5|2060|2059.5|903
1744794880000|2025-04-16 09:14:40|2060.5|2059|2060|2059|2060.5|2059|2059.5|2059|0
1744794890000|2025-04-16 09:14:50|2060.5|2059.5|2061|2060|2061|2060|2060.5|2059|768
1744794900000|2025-04-16 09:15:00|2060.5|2059|2059|2058.5|2060.5|2059|2058.5|2058|1182
1744794910000|2025-04-16 09:15:10|2059.5|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|0
1744794920000|2025-04-16 09:15:20|2060|2059|2060.5|2060|2060.5|2060|2060|2059|0
1744794930000|2025-04-16 09:15:30|2060|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|666
1744794940000|2025-04-16 09:15:40|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|1108
1744794950000|2025-04-16 09:15:50|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|433
1744794960000|2025-04-16 09:16:00|2060|2059|2061.5|2060.5|2061.5|2060.5|2060|2059|1963
1744794980000|2025-04-16 09:16:20|2061|2060|2060.5|2059.5|2061|2060|2060|2059|184
1744795000000|2025-04-16 09:16:40|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|249
1744795010000|2025-04-16 09:16:50|2059.5||2059.5||2059.5||2059.5||21
1744795020000|2025-04-16 09:17:00|2060|2059|2060|2059.5|2060|2059.5|2060|2059|1168
1744795030000|2025-04-16 09:17:10|2060.5|2060|2061|2060|2061|2060|2060.5|2060|358
1744795040000|2025-04-16 09:17:20|2061.5|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|0
1744795050000|2025-04-16 09:17:30|2062.5|2062|2063|2062.5|2064|2063|2062.5|2062|1711
1744795060000|2025-04-16 09:17:40|2063.5||2063.5||2063.5||2063.5||0
1744795070000|2025-04-16 09:17:50|2064|2063|2064|2063|2064|2063|2064|2063|320
1744795080000|2025-04-16 09:18:00|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062|492
1744795090000|2025-04-16 09:18:10|2063|2062|2063|2062|2063.5|2062.5|2063|2062|0
1744795100000|2025-04-16 09:18:20|2062.5|2061.5|2062|2060.5|2062.5|2061.5|2062|2060.5|250
1744795110000|2025-04-16 09:18:30|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|0
1744795120000|2025-04-16 09:18:40|2061|2061|2061.5|2061|2061.5|2061|2061|2061|410
1744795130000|2025-04-16 09:18:50|2061|2060|2062.5|2062|2063|2062|2061|2060|2611
1744795140000|2025-04-16 09:19:00|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062|202
1744795150000|2025-04-16 09:19:10|2064|2063|2065|2064|2065|2064.5|2064|2063|2328
1744795160000|2025-04-16 09:19:20|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|0
1744795170000|2025-04-16 09:19:30|2065.5|2064.5|2065|2064|2065.5|2064.5|2064.5|2063.5|789
1744795180000|2025-04-16 09:19:40|2064.5|2063.5|2064|2063|2065|2063.5|2064|2063|1911
1744795190000|2025-04-16 09:19:50|2063.5||2063.5||2063.5||2063.5||0
1744795200000|2025-04-16 09:20:00|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|2022
1744795210000|2025-04-16 09:20:10|2063|2062|2062|2061.5|2063|2062|2062|2061.5|0
1744795220000|2025-04-16 09:20:20|2062.5|2061|2062|2061|2062.5|2061.5|2062|2061|2246
1744795250000|2025-04-16 09:20:50|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|800
1744795260000|2025-04-16 09:21:00|2062.5|2061|2062|2061|2062.5|2061|2062|2061|612
1744795270000|2025-04-16 09:21:10|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|0
1744795280000|2025-04-16 09:21:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|133
1744795290000|2025-04-16 09:21:30|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1744795310000|2025-04-16 09:21:50||2060.5||2061||2061||2060.5|2874
1744795320000|2025-04-16 09:22:00||2060.5||2060.5||2061||2060.5|0
1744795330000|2025-04-16 09:22:10|2062|2061|2062.5|2062|2062.5|2062|2062|2061|854
1744795340000|2025-04-16 09:22:20|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|1504
1744795350000|2025-04-16 09:22:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|651
1744795360000|2025-04-16 09:22:40||2063||2063.5||2063.5||2063|1232
1744795370000|2025-04-16 09:22:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|69
1744795380000|2025-04-16 09:23:00|2063|2062|2063|2062|2063.5|2062|2063|2062|0
1744795400000|2025-04-16 09:23:20|||||||||20
1744795410000|2025-04-16 09:23:30||2062.5||2062.5||2062.5||2062.5|0
1744795420000|2025-04-16 09:23:40|2063.5|2062|2063|2062|2063.5|2062.5|2063|2062|248
1744795440000|2025-04-16 09:24:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|0
1744795460000|2025-04-16 09:24:20|2062|2062|2062.5|2062|2062.5|2062|2062|2062|1327
1744795470000|2025-04-16 09:24:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|1615
1744795480000|2025-04-16 09:24:40|2063|2062|2063|2062.5|2063|2062.5|2063|2062|192
1744795490000|2025-04-16 09:24:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|469
1744795500000|2025-04-16 09:25:00|2063|2062|2063.5|2062.5|2063.5|2062.5|2062|2061|2537
1744795510000|2025-04-16 09:25:10|2063|2063|2064|2063|2064|2063|2063|2062.5|19
1744795520000|2025-04-16 09:25:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1744795530000|2025-04-16 09:25:30|2063||2063.5||2063.5||2063||0
1744795550000|2025-04-16 09:25:50|2063|2063|2065.5|2065|2065.5|2065|2063|2063|3189
1744795560000|2025-04-16 09:26:00|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|611
1744795570000|2025-04-16 09:26:10|2065|2064|2064.5|2063.5|2065.5|2064|2064.5|2063.5|410
1744795580000|2025-04-16 09:26:20|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1744795590000|2025-04-16 09:26:30|2065|2064.5|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|1715
1744795600000|2025-04-16 09:26:40|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|0
1744795610000|2025-04-16 09:26:50|2064|2063|2064|2063|2064.5|2063.5|2064|2063|655
1744795620000|2025-04-16 09:27:00|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2061.5|0
1744795630000|2025-04-16 09:27:10|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|0
1744795650000|2025-04-16 09:27:30|2063.5|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|701
1744795660000|2025-04-16 09:27:40|2063|2062|2063|2062|2063|2062|2063|2062|3096
1744795670000|2025-04-16 09:27:50|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062|0
1744795680000|2025-04-16 09:28:00|2064|2062.5|2064|2063|2064|2063|2063.5|2062.5|2464
1744795690000|2025-04-16 09:28:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|174
1744795700000|2025-04-16 09:28:20|2063|2062|2063|2062|2063|2062|2063|2062|0
1744795710000|2025-04-16 09:28:30|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061|1334
1744795720000|2025-04-16 09:28:40|2061.5|2061|2062|2061|2062|2061|2061.5|2061|139
1744795740000|2025-04-16 09:29:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|936
1744795750000|2025-04-16 09:29:10|2061|2060|2060|2059|2061|2060|2060|2059|1200
1744795760000|2025-04-16 09:29:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1744795770000|2025-04-16 09:29:30|2060|2059|2060|2059|2060|2059|2060|2059|0
1744795800000|2025-04-16 09:30:00|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|0
1744795810000|2025-04-16 09:30:10||2059||2059||2059||2059|0
1744795820000|2025-04-16 09:30:20|2060||2060||2060||2060||52
1744795830000|2025-04-16 09:30:30|2060.5|2059.5|2060.5|2060|2060.5|2060|2060.5|2059.5|923
1744795840000|2025-04-16 09:30:40|||||||||383
1744795850000|2025-04-16 09:30:50|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|1134
1744795860000|2025-04-16 09:31:00|2060|2058.5|2059.5|2058.5|2060|2058.5|2059.5|2058.5|2336
1744795880000|2025-04-16 09:31:20|2059|2058|2059|2058|2059|2058.5|2059|2057.5|0
1744795890000|2025-04-16 09:31:30|2058.5|2058.5|2058|2057.5|2058.5|2058.5|2058|2057.5|0
1744795900000|2025-04-16 09:31:40||2057||2057||2057||2057|0
1744795910000|2025-04-16 09:31:50|2057.5|2057.5|2058.5|2058|2058.5|2058|2057.5|2057.5|1842
1744795920000|2025-04-16 09:32:00|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744795930000|2025-04-16 09:32:10|2059|2058|2058.5|2058|2059|2058|2058.5|2058|2157
1744795940000|2025-04-16 09:32:20|2059|2059|2059.5|2059|2060|2059|2059|2059|696
1744795950000|2025-04-16 09:32:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|481
1744795970000|2025-04-16 09:32:50|2058.5|2058|2059|2058|2059|2058|2058.5|2057.5|667
1744795980000|2025-04-16 09:33:00|2058.5|2057.5|2058.5|2058|2058.5|2058|2058|2057|1980
1744795990000|2025-04-16 09:33:10|2059||2059||2059||2059||0
1744796000000|2025-04-16 09:33:20|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|0
1744796010000|2025-04-16 09:33:30|2058.5|2057.5|2058|2057|2058.5|2058|2058|2057|0
1744796020000|2025-04-16 09:33:40|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|802
1744796030000|2025-04-16 09:33:50|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058|2057|444
1744796040000|2025-04-16 09:34:00|2058|2057|2057.5|2057|2058.5|2057.5|2057.5|2057|0
1744796050000|2025-04-16 09:34:10|2058|2056.5|2058|2057|2058|2057|2057|2056.5|4
1744796060000|2025-04-16 09:34:20|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057|1345
1744796080000|2025-04-16 09:34:40|2059||2059||2059||2059||746
1744796100000|2025-04-16 09:35:00||2058.5||2058||2058.5||2058|1278
1744796110000|2025-04-16 09:35:10|2058.5|2058.5|2059|2058|2059|2058.5|2058.5|2058|1066
1744796120000|2025-04-16 09:35:20|2058.5|2057|2057|2056|2058.5|2057|2057|2056|1414
1744796130000|2025-04-16 09:35:30|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|919
1744796140000|2025-04-16 09:35:40|2058|2057|2059|2058|2059|2058.5|2058|2057|1776
1744796150000|2025-04-16 09:35:50||2058.5||2058.5||2058.5||2058|0
1744796160000|2025-04-16 09:36:00|2058.5|2058|2057|2056|2058.5|2058|2057|2056|1137
1744796170000|2025-04-16 09:36:10|2057.5|2056.5|2056|2055.5|2057.5|2056.5|2056|2055.5|1221
1744796180000|2025-04-16 09:36:20|2056.5|2056|2057|2056|2057|2056|2056.5|2056|248
1744796190000|2025-04-16 09:36:30|2056.5||2056.5||2056.5||2056.5||0
1744796200000|2025-04-16 09:36:40|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|213
1744796210000|2025-04-16 09:36:50||2056||2056.5||2056.5||2056|0
1744796220000|2025-04-16 09:37:00|2057.5|2056|2057|2056|2057.5|2056|2056.5|2055.5|644
1744796230000|2025-04-16 09:37:10|2056.5||2056.5||2056.5||2056.5||0
1744796240000|2025-04-16 09:37:20|2057||2057||2057||2057||0
1744796250000|2025-04-16 09:37:30|2056.5|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|301
1744796260000|2025-04-16 09:37:40|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|0
1744796270000|2025-04-16 09:37:50|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|2532
1744796280000|2025-04-16 09:38:00||2057||2056.5||2057||2056.5|0
1744796290000|2025-04-16 09:38:10|2058|2057|2058|2057.5|2058|2057.5|2058|2056.5|92
1744796300000|2025-04-16 09:38:20|2058.5|2057|2058.5|2057.5|2059|2058|2058.5|2057|818
1744796310000|2025-04-16 09:38:30||2058||2057.5||2058||2057.5|0
1744796330000|2025-04-16 09:38:50|2058|2057|2058|2057|2058|2057|2057.5|2057|0
1744796340000|2025-04-16 09:39:00|2057.5||2057.5||2057.5||2057.5||0
1744796350000|2025-04-16 09:39:10|2057|2056.5|2057|2056|2057|2056.5|2057|2056|1371
1744796360000|2025-04-16 09:39:20|2056.5||2057||2057||2056.5||293
1744796370000|2025-04-16 09:39:30|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1744796380000|2025-04-16 09:39:40|2056||2056.5||2056.5||2056||1880
1744796390000|2025-04-16 09:39:50||2056||2055.5||2056||2055.5|0
1744796400000|2025-04-16 09:40:00|2056||2056||2056.5||2056||0
1744796410000|2025-04-16 09:40:10|2056.5|2056|2056.5|2056|2056.5|2056|2056|2056|0
1744796420000|2025-04-16 09:40:20|2057|2055.5|2057|2056|2057|2056|2057|2055.5|240
1744796430000|2025-04-16 09:40:30|2056.5|2055.5|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1744796440000|2025-04-16 09:40:40|2056||2056.5||2056.5||2056||0
1744796450000|2025-04-16 09:40:50|2057|2056|2057|2056|2057|2056|2057|2056|606
1744796470000|2025-04-16 09:41:10|2056.5|2058|2058.5|2057.5|2058.5|2058|2056.5|2057.5|2494
1744796480000|2025-04-16 09:41:20|2058|2058|2058.5|2058|2058.5|2058|2058|2058|240
1744796490000|2025-04-16 09:41:30||2057.5||2057.5||2058||2057.5|0
1744796500000|2025-04-16 09:41:40||2058||2058||2058||2058|0
1744796510000|2025-04-16 09:41:50|2059||2059||2059||2059||717
1744796520000|2025-04-16 09:42:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|1042
1744796530000|2025-04-16 09:42:10|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|2906
1744796540000|2025-04-16 09:42:20|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|361
1744796550000|2025-04-16 09:42:30|2057.5|2056|2057.5|2056.5|2057.5|2056.5|2057.5|2056|206
1744796560000|2025-04-16 09:42:40|2057|2057|2057.5|2057|2057.5|2057|2057|2056.5|2928
1744796570000|2025-04-16 09:42:50|2058||2058||2058||2057.5||0
1744796580000|2025-04-16 09:43:00|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|86
1744796590000|2025-04-16 09:43:10|2057||2057||2057.5||2057||0
1744796600000|2025-04-16 09:43:20|2057.5|2057|2057.5|2057|2057.5|2057|2057|2057|425
1744796610000|2025-04-16 09:43:30|2057|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|55
1744796620000|2025-04-16 09:43:40|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057.5|315
1744796630000|2025-04-16 09:43:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1744796640000|2025-04-16 09:44:00|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|1
1744796650000|2025-04-16 09:44:10|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|42
1744796660000|2025-04-16 09:44:20|2058|2057|2057.5|2057|2058|2057|2057.5|2056.5|1906
1744796670000|2025-04-16 09:44:30|2058|2057.5|2058|2057|2058|2057.5|2058|2057|17
1744796680000|2025-04-16 09:44:40|2057.5||2057.5||2057.5||2057.5||0
1744796690000|2025-04-16 09:44:50||2056.5||2056.5||2056.5||2056.5|0
1744796700000|2025-04-16 09:45:00|2057|2056|2058|2057|2058|2057|2057|2056|692
1744796710000|2025-04-16 09:45:10|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057.5|1156
1744796720000|2025-04-16 09:45:20|2059||2059||2059||2058.5||0
1744796730000|2025-04-16 09:45:30|2058.5||2058.5||2058.5||2058.5||0
1744796740000|2025-04-16 09:45:40|2059.5|2058.5|2059.5|2059|2060|2059|2059.5|2058.5|856
1744796750000|2025-04-16 09:45:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|927
1744796760000|2025-04-16 09:46:00||2058||2058.5||2058.5||2058|0
1744796770000|2025-04-16 09:46:10|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|639
1744796780000|2025-04-16 09:46:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|479
1744796810000|2025-04-16 09:46:50|2059|2058|2059|2058|2059|2058.5|2059|2058|1169
1744796820000|2025-04-16 09:47:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|0
1744796830000|2025-04-16 09:47:10|2058.5||2058.5||2058.5||2058||0
1744796840000|2025-04-16 09:47:20|2058|2057|2058|2057|2058|2057.5|2058|2057|0
1744796850000|2025-04-16 09:47:30||2057.5||2057||2057.5||2057|0
1744796870000|2025-04-16 09:47:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057|335
1744796880000|2025-04-16 09:48:00|2058||2058||2058||2058||0
1744796890000|2025-04-16 09:48:10|2058.5|2058|2058|2057|2058.5|2058|2058|2057|3163
1744796900000|2025-04-16 09:48:20||2057.5||2057||2057.5||2057|0
1744796910000|2025-04-16 09:48:30||2057.5||2057||2057.5||2057|188
1744796920000|2025-04-16 09:48:40||2057.5||2057.5||2057.5||2057.5|0
1744796930000|2025-04-16 09:48:50|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|2501
1744796940000|2025-04-16 09:49:00|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|56
1744796960000|2025-04-16 09:49:20|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|845
1744796980000|2025-04-16 09:49:40|2059|2058|2058.5|2058|2059|2058.5|2058.5|2057.5|5100
1744796990000|2025-04-16 09:49:50|2059|2057.5|2059|2058|2059|2058|2059|2057.5|0
1744797000000|2025-04-16 09:50:00|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1744797010000|2025-04-16 09:50:10|2059|2058|2059|2058|2059|2058|2059|2058|0
1744797020000|2025-04-16 09:50:20||2058.5||2058||2058.5||2058|0
1744797040000|2025-04-16 09:50:40|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|873
1744797050000|2025-04-16 09:50:50|2058.5|2057|2058.5|2058|2058.5|2058|2058.5|2057|562
1744797060000|2025-04-16 09:51:00|2058|2057|2058|2057|2058|2057|2058|2057|920
1744797070000|2025-04-16 09:51:10|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|811
1744797080000|2025-04-16 09:51:20|2058||2058||2058||2058||2564
1744797090000|2025-04-16 09:51:30|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057.5|1332
1744797100000|2025-04-16 09:51:40|2058|2057.5|2058.5|2057.5|2058.5|2058|2058|2057|0
1744797110000|2025-04-16 09:51:50|2059|2058|2059|2058.5|2059|2058.5|2059|2058|2551
1744797120000|2025-04-16 09:52:00|||||||||185
1744797130000|2025-04-16 09:52:10|2059.5||2059.5||2059.5||2059.5||118
1744797140000|2025-04-16 09:52:20||2059||2058.5||2059||2058.5|0
1744797150000|2025-04-16 09:52:30|2060|2059|2059.5|2059|2060|2059|2059.5|2059|0
1744797160000|2025-04-16 09:52:40|||||||||292
1744797170000|2025-04-16 09:52:50|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058|0
1744797180000|2025-04-16 09:53:00|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|662
1744797190000|2025-04-16 09:53:10|2057.5|2057|2058|2057|2058|2057|2057.5|2057|1540
1744797230000|2025-04-16 09:53:50||2057.5||2057.5||2057.5||2057.5|0
1744797240000|2025-04-16 09:54:00|2057.5|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|1483
1744797250000|2025-04-16 09:54:10|2058|2057|2059|2058|2059|2058.5|2058|2057|1269
1744797260000|2025-04-16 09:54:20|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|0
1744797270000|2025-04-16 09:54:30|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1744797280000|2025-04-16 09:54:40|2058|2057|2058.5|2058|2058.5|2058|2058|2057|100
1744797290000|2025-04-16 09:54:50|2058|2057.5|2058|2057.5|2058|2058|2058|2057|616
1744797300000|2025-04-16 09:55:00||2057||2057||2057||2057|0
1744797310000|2025-04-16 09:55:10|2057.5||2057.5||2057.5||2057.5||0
1744797320000|2025-04-16 09:55:20||2056.5||2057||2057||2056.5|1437
1744797330000|2025-04-16 09:55:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|367
1744797340000|2025-04-16 09:55:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1057
1744797360000|2025-04-16 09:56:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|2517
1744797370000|2025-04-16 09:56:10||2058||2058||2058||2058|134
1744797380000|2025-04-16 09:56:20|2058.5|2057.5|2057.5|2056.5|2058.5|2057.5|2057.5|2056.5|2500
1744797390000|2025-04-16 09:56:30||2057||2057||2057||2057|0
1744797400000|2025-04-16 09:56:40|2058.5|2057.5|2057.5|2056.5|2058.5|2057.5|2057.5|2056.5|31
1744797410000|2025-04-16 09:56:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|843
1744797430000|2025-04-16 09:57:10|2058|2057|2058|2057|2058|2057|2058|2057|0
1744797440000|2025-04-16 09:57:20||2057.5||2057.5||2057.5||2057.5|0
1744797450000|2025-04-16 09:57:30||2057||2057||2057||2057|0
1744797460000|2025-04-16 09:57:40|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058.5|2057.5|1083
1744797470000|2025-04-16 09:57:50|2058||2058.5||2058.5||2058||0
1744797480000|2025-04-16 09:58:00|2058||2058.5||2058.5||2058||0
1744797490000|2025-04-16 09:58:10|2058||2058||2058||2058||0
1744797500000|2025-04-16 09:58:20|2058.5||2058.5||2058.5||2058||0
1744797510000|2025-04-16 09:58:30|2058||2058.5||2058.5||2058||0
1744797520000|2025-04-16 09:58:40|2058|2057|2058|2057|2058|2057|2057.5|2057|0
1744797530000|2025-04-16 09:58:50|2057.5||2057.5||2057.5||2057.5||0
1744797550000|2025-04-16 09:59:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1744797560000|2025-04-16 09:59:20|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2055|0
1744797580000|2025-04-16 09:59:40|2055|2054.5|2055.5|2055|2055.5|2055|2055|2054.5|3148
1744797590000|2025-04-16 09:59:50|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055|4898
1744797600000|2025-04-16 10:00:00|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055|2054.5|651
1744797610000|2025-04-16 10:00:10|2056.5|2055|2056.5|2056|2056.5|2056|2056.5|2055|62
1744797620000|2025-04-16 10:00:20|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|407
1744797640000|2025-04-16 10:00:40||2056||2056||2056||2056|64
1744797650000|2025-04-16 10:00:50|2056.5||2057||2057||2056.5||0
1744797670000|2025-04-16 10:01:10||2056.5||2056.5||2056.5||2056.5|0
1744797680000|2025-04-16 10:01:20|2057.5|2057|2058.5|2058|2058.5|2058|2057.5|2057|1195
1744797690000|2025-04-16 10:01:30|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|29
1744797700000|2025-04-16 10:01:40||2057.5||2057||2057.5||2057|0
1744797710000|2025-04-16 10:01:50||2057.5||2057.5||2057.5||2057.5|0
1744797720000|2025-04-16 10:02:00|2057.5|2057|2057|2056.5|2058|2057|2057|2056.5|186
1744797730000|2025-04-16 10:02:10|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|1042
1744797740000|2025-04-16 10:02:20|2057||2057.5||2057.5||2057||0
1744797750000|2025-04-16 10:02:30|2058|2057|2058|2057|2058|2057.5|2058|2057|264
1744797760000|2025-04-16 10:02:40||2057.5||2057||2057.5||2057|0
1744797780000|2025-04-16 10:03:00||2057.5||2057||2057.5||2057|0
1744797790000|2025-04-16 10:03:10|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057|940
1744797800000|2025-04-16 10:03:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|66
1744797820000|2025-04-16 10:03:40|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057|4536
1744797830000|2025-04-16 10:03:50|2059.5|2058|2059.5|2059|2059.5|2059|2059.5|2057.5|702
1744797840000|2025-04-16 10:04:00|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|1214
1744797850000|2025-04-16 10:04:10||2058.5||2058.5||2058.5||2058.5|914
1744797860000|2025-04-16 10:04:20|2059||2059.5||2059.5||2059||0
1744797880000|2025-04-16 10:04:40|2059||2059.5||2059.5||2059||0
1744797890000|2025-04-16 10:04:50|2059|2058|2059|2058|2059|2058.5|2058.5|2058|1498
1744797910000|2025-04-16 10:05:10|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|536
1744797920000|2025-04-16 10:05:20|2059||2059.5||2059.5||2059||520
1744797930000|2025-04-16 10:05:30|2059||2059||2059||2059||0
1744797940000|2025-04-16 10:05:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|0
1744797970000|2025-04-16 10:06:10|2060|2059|2060|2059|2060|2059|2060|2059|1142
1744797980000|2025-04-16 10:06:20|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|1605
1744797990000|2025-04-16 10:06:30|2058.5|2058.5|2057.5|2057|2059|2058.5|2057.5|2056.5|3921
1744798000000|2025-04-16 10:06:40|2058|2057.5|2058|2057|2058|2057.5|2058|2057|357
1744798020000|2025-04-16 10:07:00|||||||||502
1744798030000|2025-04-16 10:07:10|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058|2057|1314
1744798040000|2025-04-16 10:07:20|2058||2058.5||2058.5||2058||0
1744798070000|2025-04-16 10:07:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1744798080000|2025-04-16 10:08:00||2057.5||2057||2057.5||2057|0
1744798120000|2025-04-16 10:08:40|2059|2057.5|2059.5|2058.5|2059.5|2058.5|2059|2057.5|0
1744798130000|2025-04-16 10:08:50|2059||2059||2059||2059||0
1744798140000|2025-04-16 10:09:00|2059.5||2059||2059.5||2059||533
1744798150000|2025-04-16 10:09:10|2058.5|2058|2059|2058|2059|2058|2058.5|2058|0
1744798160000|2025-04-16 10:09:20|2058.5||2058.5||2058.5||2058.5||0
1744798170000|2025-04-16 10:09:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|7328
1744798190000|2025-04-16 10:09:50|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|2138
1744798200000|2025-04-16 10:10:00||2056.5||2057||2057||2056.5|0
1744798210000|2025-04-16 10:10:10|2058|2057.5|2058|2057|2058|2057.5|2058|2057|1784
1744798220000|2025-04-16 10:10:20|2057.5|2057.5|2057.5|2056.5|2057.5|2057.5|2057.5|2056.5|0
1744798230000|2025-04-16 10:10:30|2058|2057|2058|2057|2058|2057|2058|2056.5|0
1744798250000|2025-04-16 10:10:50|2057.5||2058||2058||2057.5||0
1744798260000|2025-04-16 10:11:00|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|0
1744798300000|2025-04-16 10:11:40|2057.5||2057.5||2057.5||2057.5||684
1744798310000|2025-04-16 10:11:50|2057|2057|2057.5|2057|2058|2057|2057|2057|987
1744798320000|2025-04-16 10:12:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1744798330000|2025-04-16 10:12:10|2057.5|2057|2058|2057|2058|2057|2057.5|2057|0
1744798340000|2025-04-16 10:12:20|2057.5||2058||2058||2057.5||0
1744798350000|2025-04-16 10:12:30|2057.5||2058||2058||2057.5||756
1744798370000|2025-04-16 10:12:50|2057.5||2058||2058||2057.5||0
1744798380000|2025-04-16 10:13:00|2057.5||2057.5||2057.5||2057.5||967
1744798390000|2025-04-16 10:13:10|2057|2056.5|2057|2056|2057|2056.5|2057|2056|596
1744798400000|2025-04-16 10:13:20||2056.5||2056.5||2056.5||2056|0
1744798410000|2025-04-16 10:13:30|2058|2057|2058|2057|2058|2057|2057.5|2057|463
1744798420000|2025-04-16 10:13:40|2057.5|2056.5|2057|2056.5|2058|2056.5|2057|2056.5|0
1744798430000|2025-04-16 10:13:50|2057.5|2056|2057.5|2056.5|2057.5|2056.5|2057.5|2056|358
1744798440000|2025-04-16 10:14:00|2057||2057.5||2057.5||2057||0
1744798450000|2025-04-16 10:14:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1744798480000|2025-04-16 10:14:40|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|54
1744798500000|2025-04-16 10:15:00|2057.5|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|0
1744798510000|2025-04-16 10:15:10|2057|2057|2058|2057|2058|2057|2057|2057|272
1744798530000|2025-04-16 10:15:30||2057.5||2057||2057.5||2057|55
1744798540000|2025-04-16 10:15:40|2057.5||2057.5||2058||2057.5||0
1744798550000|2025-04-16 10:15:50|2058||2058||2058||2058||0
1744798560000|2025-04-16 10:16:00|2057.5||2058||2058||2057.5||0
1744798570000|2025-04-16 10:16:10|2057.5||2058||2058||2057.5||0
1744798580000|2025-04-16 10:16:20|2057.5|2057.5|2058|2057|2058|2057.5|2057.5|2057|0
1744798590000|2025-04-16 10:16:30|2057.5|2056.5|2056.5|2056|2057.5|2056.5|2056.5|2056|242
1744798600000|2025-04-16 10:16:40|2057|2056.5|2057|2056.5|2057|2056.5|2056.5|2056.5|474
1744798610000|2025-04-16 10:16:50||2056||2056||2056||2056|0
1744798640000|2025-04-16 10:17:20|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|918
1744798650000|2025-04-16 10:17:30|||||||||239
1744798670000|2025-04-16 10:17:50|2056.5||2056.5||2056.5||2056.5||914
1744798680000|2025-04-16 10:18:00|2056|2055|2055.5|2055|2056|2055|2055.5|2055|747
1744798690000|2025-04-16 10:18:10|2055|2054.5|2054.5|2053.5|2055|2054.5|2054.5|2053.5|557
1744798700000|2025-04-16 10:18:20||2054||2054||2054||2053.5|0
1744798710000|2025-04-16 10:18:30|2056.5|2053.5|2061.5|2060.5|2062.5|2061.5|2056.5|2053.5|4951
1744798720000|2025-04-16 10:18:40|2060.5|2060|2060|2059.5|2060.5|2060|2059|2058|900
1744798730000|2025-04-16 10:18:50|2060.5|2060|2061|2060.5|2061.5|2060.5|2060|2060|1751
1744798740000|2025-04-16 10:19:00|2060|2059.5|2059|2058.5|2060|2059.5|2059|2058|1833
1744798750000|2025-04-16 10:19:10|2060|2058|2061|2060|2061.5|2060.5|2059.5|2058|736
1744798760000|2025-04-16 10:19:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060|824
1744798770000|2025-04-16 10:19:30|2062|2061|2063|2062|2063|2062|2062|2061|310
1744798780000|2025-04-16 10:19:40|2062.5|2061|2062|2061|2063|2061|2061.5|2060.5|352
1744798790000|2025-04-16 10:19:50|2061.5|2060.5|2061|2060|2062|2060.5|2060.5|2059.5|268
1744798800000|2025-04-16 10:20:00|2060.5|2059.5|2059|2058.5|2060.5|2059.5|2059|2058|0
1744798810000|2025-04-16 10:20:10|2058|2057|2059|2058|2059.5|2058.5|2058|2057|7443
1744798820000|2025-04-16 10:20:20|2058.5|2057.5|2060|2059|2060|2059|2058.5|2057.5|0
1744798830000|2025-04-16 10:20:30|2059.5|2058|2059|2058|2059.5|2058.5|2059|2058|0
1744798840000|2025-04-16 10:20:40|2058.5|2057.5|2058.5|2057.5|2059|2057.5|2058.5|2057.5|0
1744798850000|2025-04-16 10:20:50|2059|2058|2058.5|2058|2059|2058|2058.5|2058|0
1744798860000|2025-04-16 10:21:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|0
1744798870000|2025-04-16 10:21:10|2058.5|2058|2059|2058|2059|2058|2058.5|2058|1524
1744798880000|2025-04-16 10:21:20|2058.5|2057.5|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1744798890000|2025-04-16 10:21:30|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1744798900000|2025-04-16 10:21:40|2059|2058|2059|2058|2059|2058|2059|2057.5|0
1744798910000|2025-04-16 10:21:50||2058.5||2058||2058.5||2058|0
1744798920000|2025-04-16 10:22:00|2059.5|2058.5|2058|2057.5|2059.5|2059|2057.5|2057|1667
1744798930000|2025-04-16 10:22:10|2058.5|2057|2058.5|2058|2058.5|2058|2058.5|2057|0
1744798940000|2025-04-16 10:22:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|59
1744798950000|2025-04-16 10:22:30|2058.5||2058.5||2058.5||2058||570
1744798970000|2025-04-16 10:22:50|2058|2058|2059.5|2058.5|2059.5|2058.5|2058|2058|519
1744798980000|2025-04-16 10:23:00|2059||2059.5||2059.5||2059||0
1744798990000|2025-04-16 10:23:10|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|0
1744799000000|2025-04-16 10:23:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1744799010000|2025-04-16 10:23:30|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|129
1744799020000|2025-04-16 10:23:40|2059||2059.5||2059.5||2059||0
1744799030000|2025-04-16 10:23:50|2059|2058|2059.5|2058.5|2059.5|2058.5|2058.5|2058|3582
1744799040000|2025-04-16 10:24:00|2059||2059.5||2059.5||2059||135
1744799050000|2025-04-16 10:24:10|2059|2059|2059|2058.5|2059|2059|2059|2058.5|0
1744799070000|2025-04-16 10:24:30|2058.5|2058|2058.5|2058|2059|2058|2058.5|2058|762
1744799080000|2025-04-16 10:24:40|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|80
1744799090000|2025-04-16 10:24:50|2058|2057|2058|2057|2058|2057|2058|2057|197
1744799100000|2025-04-16 10:25:00|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057.5|2056.5|0
1744799110000|2025-04-16 10:25:10|2058|2057|2057.5|2056.5|2058|2057|2057.5|2056.5|421
1744799120000|2025-04-16 10:25:20|2058|2057|2058|2057|2058|2057|2057.5|2056.5|0
1744799130000|2025-04-16 10:25:30|2057.5||2058||2058||2057.5||0
1744799150000|2025-04-16 10:25:50|2057.5|2056.5|2059|2058|2059|2058|2057.5|2056.5|3089
1744799170000|2025-04-16 10:26:10|2059.5|2058.5|2060|2059|2060|2059|2059.5|2058.5|107
1744799180000|2025-04-16 10:26:20|2059.5|2058.5|2059.5|2058.5|2060|2058.5|2059.5|2058.5|1301
1744799200000|2025-04-16 10:26:40|2060|2059|2059.5|2059|2060|2059|2059.5|2059|358
1744799210000|2025-04-16 10:26:50|2060||2060||2060||2059.5||0
1744799230000|2025-04-16 10:27:10|2059.5|2058|2059|2058.5|2059.5|2058.5|2059|2058|667
1744799260000|2025-04-16 10:27:40|2059.5|2059|2058.5|2058|2060|2059|2058.5|2058|2802
1744799270000|2025-04-16 10:27:50|2059||2058.5||2059||2058.5||36
1744799280000|2025-04-16 10:28:00|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|107
1744799290000|2025-04-16 10:28:10|2059|2058|2059|2058.5|2059.5|2058.5|2058.5|2058|0
1744799300000|2025-04-16 10:28:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|714
1744799340000|2025-04-16 10:29:00|2059|2058.5|2059|2058.5|2059|2059|2059|2058.5|2233
1744799350000|2025-04-16 10:29:10||2058||2058||2058||2058|904
1744799360000|2025-04-16 10:29:20|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|0
1744799370000|2025-04-16 10:29:30|2058.5|2057|2058|2057|2058.5|2057|2058|2057|0
1744799380000|2025-04-16 10:29:40||2057.5||2057||2057.5||2057|0
1744799390000|2025-04-16 10:29:50||2057.5||2057.5||2057.5||2057|0
1744799400000|2025-04-16 10:30:00|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|2080
1744799410000|2025-04-16 10:30:10|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|673
1744799420000|2025-04-16 10:30:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|69
1744799430000|2025-04-16 10:30:30|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|1372
1744799460000|2025-04-16 10:31:00|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056|1186
1744799480000|2025-04-16 10:31:20||2057||2057||2057||2057|0
1744799490000|2025-04-16 10:31:30||2056.5||2057||2057||2056.5|0
1744799500000|2025-04-16 10:31:40||2056.5||2056.5||2057||2056.5|0
1744799510000|2025-04-16 10:31:50|2058|2057|2059|2058|2059|2058|2058|2057|1195
1744799520000|2025-04-16 10:32:00|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|1971
1744799530000|2025-04-16 10:32:10|2058||2058||2058||2058||0
1744799560000|2025-04-16 10:32:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|904
1744799570000|2025-04-16 10:32:50|2057|2057|2058|2057|2058|2057.5|2057|2057|2283
1744799580000|2025-04-16 10:33:00|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1744799590000|2025-04-16 10:33:10|2057|2056|2057.5|2057|2057.5|2057|2057|2056|1155
1744799600000|2025-04-16 10:33:20|2058|2056.5|2058|2057|2058|2057.5|2058|2056.5|919
1744799630000|2025-04-16 10:33:50||2057.5||2057.5||2057.5||2057.5|0
1744799640000|2025-04-16 10:34:00|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1744799650000|2025-04-16 10:34:10|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|428
1744799660000|2025-04-16 10:34:20||2057||2057.5||2057.5||2057|0
1744799670000|2025-04-16 10:34:30|2058.5|2058|2058.5|2057.5|2058.5|2058|2058.5|2057.5|719
1744799680000|2025-04-16 10:34:40|2058|2057|2058|2057|2058|2057|2058|2057|0
1744799690000|2025-04-16 10:34:50|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057|850
1744799700000|2025-04-16 10:35:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057|880
1744799710000|2025-04-16 10:35:10||2057||2057||2057.5||2057|0
1744799720000|2025-04-16 10:35:20|2057.5|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|480
1744799730000|2025-04-16 10:35:30||2057||2056.5||2057||2056.5|36
1744799740000|2025-04-16 10:35:40||2057||2057||2057||2057|0
1744799760000|2025-04-16 10:36:00|2057|2056.5|2056.5|2055.5|2057|2056.5|2056.5|2055.5|162
1744799770000|2025-04-16 10:36:10|2056|2056|2056|2055.5|2056|2056|2056|2055.5|359
1744799780000|2025-04-16 10:36:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1744799790000|2025-04-16 10:36:30||2054.5||2054.5||2054.5||2054.5|1115
1744799800000|2025-04-16 10:36:40||2055||2055||2055||2055|0
1744799820000|2025-04-16 10:37:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054|226
1744799830000|2025-04-16 10:37:10|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|383
1744799880000|2025-04-16 10:38:00||2054.5||2054.5||2054.5||2054.5|428
1744799890000|2025-04-16 10:38:10||2055||2055||2055||2055|0
1744799900000|2025-04-16 10:38:20|2055|2054|2054.5|2054|2055|2054|2054.5|2053.5|2465
1744799910000|2025-04-16 10:38:30|2055|2054.5|2054.5|2053.5|2055|2054.5|2054.5|2053.5|442
1744799920000|2025-04-16 10:38:40|2055|2054|2055|2054|2055|2054|2055|2054|0
1744799930000|2025-04-16 10:38:50|2054.5||2054.5||2054.5||2054.5||0
1744799950000|2025-04-16 10:39:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1744799970000|2025-04-16 10:39:30|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1119
1744799980000|2025-04-16 10:39:40|2055|2054.5|2055|2054|2055|2054.5|2055|2054|685
1744800000000|2025-04-16 10:40:00|2054.5|2054.5|2054.5|2054|2054.5|2054.5|2054.5|2054|1093
1744800010000|2025-04-16 10:40:10|2055||2054.5||2055||2054.5||241
1744800030000|2025-04-16 10:40:30|2055||2055||2055||2055||446
1744800040000|2025-04-16 10:40:40|2054.5|2053|2053.5|2053|2054.5|2053|2053.5|2053|2
1744800050000|2025-04-16 10:40:50|2054||2054||2054||2054||754
1744800060000|2025-04-16 10:41:00|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|425
1744800070000|2025-04-16 10:41:10|2055|2053.5|2054.5|2053.5|2055|2054|2054.5|2053.5|1586
1744800080000|2025-04-16 10:41:20|2055|2054|2054.5|2054|2055|2054|2054.5|2053.5|0
1744800090000|2025-04-16 10:41:30|2055|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053.5|0
1744800100000|2025-04-16 10:41:40|2055|2054|2054|2053|2055|2054|2054|2053|0
1744800110000|2025-04-16 10:41:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|131
1744800120000|2025-04-16 10:42:00|2054|2053|2054|2053|2054|2053|2054|2053|203
1744800130000|2025-04-16 10:42:10|2053.5||2053.5||2053.5||2053.5||0
1744800140000|2025-04-16 10:42:20|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|1376
1744800150000|2025-04-16 10:42:30|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|0
1744800160000|2025-04-16 10:42:40||2053||2053||2053||2053|42
1744800190000|2025-04-16 10:43:10|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|260
1744800200000|2025-04-16 10:43:20||2053||2053||2053||2053|0
1744800210000|2025-04-16 10:43:30|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|557
1744800220000|2025-04-16 10:43:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|0
1744800230000|2025-04-16 10:43:50|2054||2054||2054||2054||342
1744800240000|2025-04-16 10:44:00||2053.5||2053.5||2053.5||2053.5|0
1744800250000|2025-04-16 10:44:10|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|380
1744800290000|2025-04-16 10:44:50|2054|2053.5|2053.5|2052.5|2054|2053.5|2053.5|2052.5|1288
1744800300000|2025-04-16 10:45:00|2054|2053|2053.5|2052.5|2054|2053.5|2053|2052|515
1744800310000|2025-04-16 10:45:10|2053|2052|2053|2052.5|2053|2052.5|2053|2052|0
1744800320000|2025-04-16 10:45:20||2052||2052||2052||2052|0
1744800340000|2025-04-16 10:45:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|17
1744800350000|2025-04-16 10:45:50||2052.5||2053||2053||2052.5|0
1744800370000|2025-04-16 10:46:10||2052.5||2052.5||2052.5||2052.5|0
1744800380000|2025-04-16 10:46:20|2054|2053|2054|2053.5|2054|2053.5|2054|2052.5|1071
1744800390000|2025-04-16 10:46:30||2053||2053.5||2053.5||2053|0
1744800400000|2025-04-16 10:46:40|2053.5|2053|2053.5|2053|2053.5|2053.5|2053.5|2053|1025
1744800410000|2025-04-16 10:46:50|2054||2054||2054||2053.5||1
1744800420000|2025-04-16 10:47:00|2053.5||2053.5||2053.5||2053.5||0
1744800440000|2025-04-16 10:47:20|2053|2052|2053|2052.5|2053|2052.5|2053|2052|366
1744800450000|2025-04-16 10:47:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|967
1744800460000|2025-04-16 10:47:40||2052.5||2052.5||2053||2052.5|0
1744800480000|2025-04-16 10:48:00|2054|2053|2054|2053|2054|2053|2054|2053|1778
1744800490000|2025-04-16 10:48:10||2053.5||2053||2053.5||2053|0
1744800500000|2025-04-16 10:48:20|2053.5|2053.5|2054|2053.5|2054|2053.5|2053.5|2053|1448
1744800510000|2025-04-16 10:48:30|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2053.5|0
1744800520000|2025-04-16 10:48:40|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|19
1744800530000|2025-04-16 10:48:50|2055|2055|2055|2054.5|2055|2055|2055|2054.5|382
1744800540000|2025-04-16 10:49:00|2055.5|2055|2056|2055|2056|2055|2055.5|2055|889
1744800550000|2025-04-16 10:49:10|2055.5|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|2600
1744800560000|2025-04-16 10:49:20|2055.5||2055.5||2055.5||2055.5||0
1744800570000|2025-04-16 10:49:30|2055|2054|2055|2054|2055|2054|2054.5|2054|45
1744800590000|2025-04-16 10:49:50|2054.5||2055||2055||2054.5||0
1744800600000|2025-04-16 10:50:00|2054.5|2054.5|2055|2054.5|2055.5|2055|2054.5|2054|1160
1744800610000|2025-04-16 10:50:10|2055.5||2055.5||2055.5||2055.5||71
1744800620000|2025-04-16 10:50:20|2056|2055|2056|2055|2056|2055|2056|2055|0
1744800630000|2025-04-16 10:50:30|2056.5|2055.5|2056.5|2056|2057|2056|2056|2055.5|0
1744800640000|2025-04-16 10:50:40|2057||2057||2057||2057||0
1744800660000|2025-04-16 10:51:00|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2054.5|1730
1744800670000|2025-04-16 10:51:10|2056|2054.5|2056.5|2055.5|2056.5|2055.5|2056|2054.5|640
1744800680000|2025-04-16 10:51:20|2056||2056.5||2056.5||2056||0
1744800690000|2025-04-16 10:51:30|2056||2056||2056||2056||115
1744800720000|2025-04-16 10:52:00|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1457
1744800730000|2025-04-16 10:52:10|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|640
1744800740000|2025-04-16 10:52:20|2056.5|2055|2056.5|2055.5|2056.5|2056|2056.5|2055|158
1744800750000|2025-04-16 10:52:30|2056|2056|2057|2056.5|2057|2056.5|2056|2056|659
1744800760000|2025-04-16 10:52:40||2056||2056||2056||2056|0
1744800770000|2025-04-16 10:52:50|2056.5||2056.5||2056.5||2056.5||0
1744800780000|2025-04-16 10:53:00|2056|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2054.5|1867
1744800790000|2025-04-16 10:53:10|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055|501
1744800800000|2025-04-16 10:53:20||2056||2056||2056||2055.5|0
1744800810000|2025-04-16 10:53:30|2057|2055.5|2057|2056.5|2057|2056.5|2057|2055.5|405
1744800820000|2025-04-16 10:53:40|2057.5||2057.5||2057.5||2057.5||0
1744800840000|2025-04-16 10:54:00|2057|2056|2057|2056.5|2057|2056.5|2056.5|2056|0
1744800850000|2025-04-16 10:54:10||2056||2056||2056.5||2056|1006
1744800860000|2025-04-16 10:54:20|2056.5||2056.5||2057||2056.5||0
1744800870000|2025-04-16 10:54:30|||||||||50
1744800880000|2025-04-16 10:54:40|2057|2056.5|2058|2057|2058|2057|2057|2056.5|269
1744800890000|2025-04-16 10:54:50|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|0
1744800900000|2025-04-16 10:55:00|2057|2056|2056.5|2055.5|2057|2056.5|2056.5|2055.5|143
1744800910000|2025-04-16 10:55:10|2056|2055|2056|2055|2056|2055.5|2056|2055|0
1744800960000|2025-04-16 10:56:00|2055.5||2055.5||2055.5||2055.5||0
1744800980000|2025-04-16 10:56:20||2054.5||2054.5||2054.5||2054.5|124
1744800990000|2025-04-16 10:56:30||2055||2055||2055||2055|0
1744801000000|2025-04-16 10:56:40|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|4656
1744801020000|2025-04-16 10:57:00|2055.5|2055|2056|2055|2056|2055|2055.5|2054.5|1162
1744801030000|2025-04-16 10:57:10|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|618
1744801040000|2025-04-16 10:57:20|2055|2054|2055|2054.5|2055|2054.5|2054.5|2053.5|645
1744801050000|2025-04-16 10:57:30|2055.5|2055|2056|2055|2056|2055|2055|2054.5|1306
1744801060000|2025-04-16 10:57:40||2055.5||2055||2055.5||2055|0
1744801070000|2025-04-16 10:57:50|2055.5||2055.5||2056||2055.5||0
1744801080000|2025-04-16 10:58:00|2055|2054.5|2055|2054.5|2055|2055|2055|2054.5|0
1744801090000|2025-04-16 10:58:10|2055.5|2054|2055.5|2055|2055.5|2055|2055.5|2054|2546
1744801100000|2025-04-16 10:58:20||2054.5||2054.5||2055||2054.5|485
1744801110000|2025-04-16 10:58:30||2055||2054.5||2055||2054.5|0
1744801120000|2025-04-16 10:58:40||2055||2054.5||2055||2054.5|0
1744801130000|2025-04-16 10:58:50||2055||2055||2055||2054.5|0
1744801140000|2025-04-16 10:59:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054|813
1744801170000|2025-04-16 10:59:30||2054||2054||2054.5||2054|0
1744801180000|2025-04-16 10:59:40||2054.5||2054.5||2054.5||2054.5|1067
1744801190000|2025-04-16 10:59:50|2055.5||2055.5||2055.5||2055||1538
1744801320000|2025-04-16 11:02:00||2055||2055||2055||2055|2466
1744801330000|2025-04-16 11:02:10|||||||||540
1744801340000|2025-04-16 11:02:20|2057|2056|2056.5|2056|2057|2056|2056.5|2056|687
1744801350000|2025-04-16 11:02:30||2055.5||2055.5||2055.5||2055.5|123
1744801360000|2025-04-16 11:02:40|2056|2056|2056.5|2055.5|2056.5|2056|2056|2055|2913
1744801370000|2025-04-16 11:02:50|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|5364
1744801380000|2025-04-16 11:03:00|2057|2057|2057.5|2057|2057.5|2057|2057|2057|1000
1744801390000|2025-04-16 11:03:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|139
1744801400000|2025-04-16 11:03:20|||||||||1092
1744801410000|2025-04-16 11:03:30||2056||2056||2056||2056|200
1744801420000|2025-04-16 11:03:40||2056.5||2056.5||2056.5||2056.5|0
1744801430000|2025-04-16 11:03:50|2057.5||2057.5||2057.5||2057.5||982
1744801440000|2025-04-16 11:04:00||2057||2057||2057||2057|0
1744801450000|2025-04-16 11:04:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|2093
1744801460000|2025-04-16 11:04:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|749
1744801470000|2025-04-16 11:04:30|2057|2056.5|2057|2056|2057|2056.5|2057|2056|506
1744801480000|2025-04-16 11:04:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|943
1744801490000|2025-04-16 11:04:50|2057|2055.5|2057.5|2056.5|2057.5|2056.5|2056|2055.5|241
1744801500000|2025-04-16 11:05:00|2057|2056|2057|2056.5|2057|2056.5|2056.5|2055.5|308
1744801510000|2025-04-16 11:05:10||2056||2056||2056.5||2056|0
1744801520000|2025-04-16 11:05:20||2056.5||2056.5||2056.5||2056|0
1744801530000|2025-04-16 11:05:30|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|418
1744801540000|2025-04-16 11:05:40||2056.5||2056.5||2056.5||2056.5|0
1744801550000|2025-04-16 11:05:50|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058.5|2057|727
1744801560000|2025-04-16 11:06:00|2059|2058|2059|2058.5|2059|2058.5|2059|2058|952
1744801570000|2025-04-16 11:06:10|2059.5|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|185
1744801580000|2025-04-16 11:06:20|2059||2059||2059||2059||0
1744801590000|2025-04-16 11:06:30|||||||||74
1744801660000|2025-04-16 11:07:40|2059.5||2059.5||2059.5||2059.5||1432
1744801670000|2025-04-16 11:07:50|2060|2059|2060|2059|2060|2059|2059.5|2059|933
1744801680000|2025-04-16 11:08:00|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|0
1744801690000|2025-04-16 11:08:10|2060|2059.5|2060|2059|2060|2059.5|2059.5|2058.5|3091
1744801700000|2025-04-16 11:08:20|2059.5||2059.5||2059.5||2059.5||0
1744801710000|2025-04-16 11:08:30|2060|2058.5|2059.5|2058.5|2060|2059|2059.5|2058.5|0
1744801720000|2025-04-16 11:08:40|2059||2059.5||2059.5||2059||0
1744801740000|2025-04-16 11:09:00|2059|2058|2058.5|2058|2059|2058|2058.5|2058|178
1744801750000|2025-04-16 11:09:10|2058|2057.5|2058.5|2058|2058.5|2058|2058|2057.5|0
1744801760000|2025-04-16 11:09:20||2057.5||2058||2058||2057.5|0
1744801770000|2025-04-16 11:09:30|2059|2057.5|2059|2058|2059|2058|2059|2057.5|122
1744801790000|2025-04-16 11:09:50||2058.5||2058.5||2058.5||2058.5|0
1744801800000|2025-04-16 11:10:00||2058||2058.5||2058.5||2058|0
1744801820000|2025-04-16 11:10:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|1545
1744801830000|2025-04-16 11:10:30|2059|2058.5|2059|2058|2059|2058.5|2059|2058|634
1744801850000|2025-04-16 11:10:50||2058.5||2058.5||2058.5||2058.5|0
1744801870000|2025-04-16 11:11:10||2058||2058||2058||2058|737
1744801890000|2025-04-16 11:11:30||2058.5||2058.5||2058.5||2058.5|1000
1744801930000|2025-04-16 11:12:10|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057.5|1267
1744801940000|2025-04-16 11:12:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1744801950000|2025-04-16 11:12:30|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|0
1744801960000|2025-04-16 11:12:40||2056.5||2056||2056.5||2056|0
1744801970000|2025-04-16 11:12:50||2056.5||2056||2056.5||2056|0
1744801980000|2025-04-16 11:13:00|2056.5||2057||2057||2056.5||970
1744801990000|2025-04-16 11:13:10|2056.5||2056.5||2056.5||2056.5||0
1744802010000|2025-04-16 11:13:30|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|0
1744802040000|2025-04-16 11:14:00|2055|2055|2055|2054.5|2055|2055|2055|2054.5|0
1744802050000|2025-04-16 11:14:10|2055.5||2055.5||2055.5||2055.5||0
1744802070000|2025-04-16 11:14:30|2056|2055|2056|2055.5|2056|2055.5|2056|2055|0
1744802080000|2025-04-16 11:14:40||2055||2055||2055||2055|940
1744802090000|2025-04-16 11:14:50|2056.5|2055.5|2056.5|2056|2056.5|2056|2056.5|2055.5|2018
1744802100000|2025-04-16 11:15:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|552
1744802120000|2025-04-16 11:15:20|2056.5|2056|2057|2056|2057|2056|2056.5|2056|1345
1744802150000|2025-04-16 11:15:50|2056.5|2056.5|2057|2056.5|2057|2056.5|2056.5|2056|99
1744802160000|2025-04-16 11:16:00|2057.5||2057.5||2057.5||2057.5||616
1744802230000|2025-04-16 11:17:10|2057||2057||2057||2057||0
1744802270000|2025-04-16 11:17:50|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|965
1744802290000|2025-04-16 11:18:10|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|929
1744802300000|2025-04-16 11:18:20|2055.5|2055|2056|2055|2056|2055|2055.5|2055|18
1744802310000|2025-04-16 11:18:30|2055.5||2056||2056||2055.5||0
1744802340000|2025-04-16 11:19:00||2055.5||2055.5||2055.5||2055|0
1744802360000|2025-04-16 11:19:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|870
1744802370000|2025-04-16 11:19:30||2055.5||2055.5||2055.5||2055.5|0
1744802390000|2025-04-16 11:19:50||2056||2056||2056||2055.5|0
1744802400000|2025-04-16 11:20:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|4089
1744802430000|2025-04-16 11:20:30|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|970
1744802440000|2025-04-16 11:20:40|2056|2055|2056|2055|2056|2055|2056|2055|268
1744802470000|2025-04-16 11:21:10|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1744802490000|2025-04-16 11:21:30||2055||2054.5||2055||2054.5|0
1744802500000|2025-04-16 11:21:40||2055||2055||2055||2055|0
1744802520000|2025-04-16 11:22:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|0
1744802540000|2025-04-16 11:22:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1744802550000|2025-04-16 11:22:30|2056.5|2055|2056|2055|2056.5|2055|2055.5|2055|1533
1744802560000|2025-04-16 11:22:40|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1744802570000|2025-04-16 11:22:50|2056|2056|2056|2055.5|2056|2056|2056|2055.5|70
1744802590000|2025-04-16 11:23:10||2055||2055||2055||2055|17
1744802630000|2025-04-16 11:23:50|2055.5||2055.5||2055.5||2055.5||0
1744802640000|2025-04-16 11:24:00|2056||2056||2056||2055.5||937
1744802680000|2025-04-16 11:24:40||2055.5||2055||2055.5||2055|0
1744802710000|2025-04-16 11:25:10||2055.5||2055.5||2055.5||2055.5|0
1744802720000|2025-04-16 11:25:20||2055||2055||2055.5||2055|0
1744802730000|2025-04-16 11:25:30||2055.5||2055||2055.5||2055|0
1744802750000|2025-04-16 11:25:50|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|732
1744802760000|2025-04-16 11:26:00|2058|2056|2058|2057|2058|2057|2058|2056|3
1744802780000|2025-04-16 11:26:20||2057.5||2057.5||2057.5||2057.5|0
1744802790000|2025-04-16 11:26:30|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|993
1744802810000|2025-04-16 11:26:50||2057.5||2057.5||2057.5||2057.5|1509
1744802820000|2025-04-16 11:27:00|2058||2058.5||2058.5||2058||0
1744802830000|2025-04-16 11:27:10|2058||2058||2058||2058||0
1744802840000|2025-04-16 11:27:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|565
1744802860000|2025-04-16 11:27:40|2059|2058.5|2059.5|2059|2060|2059|2059|2058.5|1959
1744802870000|2025-04-16 11:27:50||2058.5||2058.5||2058.5||2058.5|35
1744802880000|2025-04-16 11:28:00|2059||2059||2059.5||2059||0
1744802890000|2025-04-16 11:28:10|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057.5|376
1744802900000|2025-04-16 11:28:20||2058.5||2058||2058.5||2058|0
1744802920000|2025-04-16 11:28:40|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|0
1744802930000|2025-04-16 11:28:50|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|0
1744802950000|2025-04-16 11:29:10|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1078
1744802970000|2025-04-16 11:29:30|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|0
1744802980000|2025-04-16 11:29:40||2059||2058.5||2059||2058.5|0
1744803000000|2025-04-16 11:30:00|||||||||2278
1744803030000|2025-04-16 11:30:30||2059||2059||2059||2059|0
1744803040000|2025-04-16 11:30:40|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|873
1744803060000|2025-04-16 11:31:00|2060|2059|2060|2059|2060|2059|2060|2059|0
1744803080000|2025-04-16 11:31:20|2059.5|2058|2059|2058|2059.5|2058|2059|2058|0
1744803090000|2025-04-16 11:31:30||2058.5||2058.5||2058.5||2058.5|0
1744803120000|2025-04-16 11:32:00|2058.5|2058|2059.5|2059|2059.5|2059|2058.5|2058|3799
1744803160000|2025-04-16 11:32:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|720
1744803170000|2025-04-16 11:32:50||2058||2058||2058||2058|283
1744803210000|2025-04-16 11:33:30|2058.5|2058.5|2059|2058.5|2059|2058.5|2058.5|2058.5|613
1744803220000|2025-04-16 11:33:40||2058||2058||2058||2058|0
1744803230000|2025-04-16 11:33:50||2058.5||2058.5||2058.5||2058.5|0
1744803260000|2025-04-16 11:34:20|||||||||1006
1744803290000|2025-04-16 11:34:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|1035
1744803310000|2025-04-16 11:35:10|2060||2060||2060||2060||1497
1744803320000|2025-04-16 11:35:20|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|1322
1744803340000|2025-04-16 11:35:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|3674
1744803350000|2025-04-16 11:35:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|2004
1744803360000|2025-04-16 11:36:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|222
1744803400000|2025-04-16 11:36:40|2059|2058.5|2059|2058|2059|2058.5|2059|2058|836
1744803410000|2025-04-16 11:36:50||2058.5||2058.5||2058.5||2058.5|0
1744803420000|2025-04-16 11:37:00|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|0
1744803440000|2025-04-16 11:37:20|2059.5||2059||2059.5||2059||999
1744803450000|2025-04-16 11:37:30|2059.5|2058|2059|2058|2059.5|2058|2059|2058|1384
1744803470000|2025-04-16 11:37:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|406
1744803480000|2025-04-16 11:38:00|2058||2058||2058.5||2058||9
1744803490000|2025-04-16 11:38:10|2057.5|2057|2057.5|2056.5|2058|2057|2057|2056.5|438
1744803510000|2025-04-16 11:38:30||2057||2057||2057||2056.5|0
1744803530000|2025-04-16 11:38:50|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|14
1744803550000|2025-04-16 11:39:10|2057.5||2057.5||2057.5||2057.5||0
1744803570000|2025-04-16 11:39:30|2058.5|2057|2058|2057.5|2058.5|2057.5|2058|2057|1098
1744803580000|2025-04-16 11:39:40|2057.5|2057|2058|2057|2058|2057|2057.5|2057|2
1744803600000|2025-04-16 11:40:00|2057.5|2057.5|2057.5|2056.5|2057.5|2057.5|2057.5|2056.5|0
1744803610000|2025-04-16 11:40:10|2058|2057|2058|2057.5|2058|2057.5|2058|2057|0
1744803620000|2025-04-16 11:40:20|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|383
1744803630000|2025-04-16 11:40:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|252
1744803660000|2025-04-16 11:41:00|||||||||317
1744803670000|2025-04-16 11:41:10|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1744803690000|2025-04-16 11:41:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|1126
1744803720000|2025-04-16 11:42:00|2057.5|2057|2057.5|2057|2058|2057|2057.5|2057|0
1744803740000|2025-04-16 11:42:20|2058|2057.5|2057|2056.5|2058|2057.5|2057|2056.5|615
1744803750000|2025-04-16 11:42:30|2056.5|2056|2056.5|2056|2057|2056.5|2056.5|2055.5|4038
1744803760000|2025-04-16 11:42:40|2057|2055.5|2056.5|2055.5|2057|2055.5|2056.5|2055.5|0
1744803770000|2025-04-16 11:42:50|2057|2056.5|2057|2056|2057|2056.5|2057|2056|2011
1744803780000|2025-04-16 11:43:00||2056.5||2056.5||2056.5||2056.5|559
1744803790000|2025-04-16 11:43:10|2057.5|2057|2058|2057|2058|2057|2057.5|2057|307
1744803800000|2025-04-16 11:43:20||2057.5||2057||2057.5||2057|0
1744803810000|2025-04-16 11:43:30||2057.5||2057||2057.5||2057|750
1744803830000|2025-04-16 11:43:50|2057.5||2057.5||2057.5||2057.5||0
1744803850000|2025-04-16 11:44:10|2057|2056.5|2058|2057|2058|2057.5|2057|2056.5|2098
1744803860000|2025-04-16 11:44:20|2057.5||2058||2058||2057.5||0
1744803890000|2025-04-16 11:44:50|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057.5|2056.5|403
1744803910000|2025-04-16 11:45:10|2057|2056|2057.5|2056.5|2057.5|2056.5|2056.5|2055.5|2113
1744803920000|2025-04-16 11:45:20||2057||2057||2057||2056.5|0
1744803930000|2025-04-16 11:45:30|2058||2058||2058||2058||0
1744803960000|2025-04-16 11:46:00|2057.5|2056.5|2057|2056|2058|2057|2056.5|2055.5|915
1744803970000|2025-04-16 11:46:10|2056.5||2057||2057||2056.5||0
1744803990000|2025-04-16 11:46:30|2056.5||2056.5||2056.5||2056.5||0
1744804010000|2025-04-16 11:46:50|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|505
1744804030000|2025-04-16 11:47:10|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1744804040000|2025-04-16 11:47:20||2056.5||2056.5||2056.5||2056.5|1008
1744804050000|2025-04-16 11:47:30|2058|2057|2057.5|2057|2058|2057.5|2057.5|2057|950
1744804060000|2025-04-16 11:47:40|2057|2056|2057|2056|2057|2056|2057|2056|10
1744804070000|2025-04-16 11:47:50|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056|0
1744804080000|2025-04-16 11:48:00|2057.5|2056|2058|2057|2058|2057|2057.5|2056|0
1744804090000|2025-04-16 11:48:10|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|0
1744804110000|2025-04-16 11:48:30||2056.5||2056||2056.5||2056|0
1744804120000|2025-04-16 11:48:40||2056.5||2056||2056.5||2056|0
1744804130000|2025-04-16 11:48:50||2056.5||2056||2056.5||2056|0
1744804140000|2025-04-16 11:49:00|2056.5||2056.5||2057||2056.5||0
1744804180000|2025-04-16 11:49:40|2057||2057||2057||2057||0
1744804190000|2025-04-16 11:49:50|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|856
1744804200000|2025-04-16 11:50:00|2058|2057|2058|2057|2058|2057|2058|2057|26
1744804220000|2025-04-16 11:50:20|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|342
1744804230000|2025-04-16 11:50:30|2059|2058|2060|2059|2060|2059|2059|2058|6345
1744804240000|2025-04-16 11:50:40|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1744804250000|2025-04-16 11:50:50|2060||2060||2060.5||2060||0
1744804260000|2025-04-16 11:51:00|2059.5|2059|2060|2059|2060|2059|2059.5|2059|620
1744804270000|2025-04-16 11:51:10|2059.5|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|5903
1744804280000|2025-04-16 11:51:20|2059|2058|2059|2058|2059.5|2058|2059|2058|0
1744804290000|2025-04-16 11:51:30|2058.5||2059||2059||2058.5||0
1744804310000|2025-04-16 11:51:50|2059.5|2058.5|2059.5|2058.5|2059.5|2059|2059.5|2058.5|2055
1744804320000|2025-04-16 11:52:00|2059||2059||2059||2059||0
1744804330000|2025-04-16 11:52:10|2059.5||2059||2059.5||2059||0
1744804340000|2025-04-16 11:52:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|0
1744804350000|2025-04-16 11:52:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|240
1744804360000|2025-04-16 11:52:40|||||||||2097
1744804370000|2025-04-16 11:52:50||2058||2058||2058||2058|364
1744804380000|2025-04-16 11:53:00||2058.5||2058||2058.5||2058|1012
1744804390000|2025-04-16 11:53:10|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|964
1744804410000|2025-04-16 11:53:30||2058.5||2058.5||2058.5||2058.5|240
1744804420000|2025-04-16 11:53:40|2059||2059||2059||2059||0
1744804430000|2025-04-16 11:53:50|2059.5|2058|2059|2058|2059.5|2058.5|2059|2058|488
1744804440000|2025-04-16 11:54:00|2058.5||2059||2059||2058.5||0
1744804460000|2025-04-16 11:54:20|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|1134
1744804470000|2025-04-16 11:54:30||2058.5||2059||2059||2058.5|185
1744804480000|2025-04-16 11:54:40|2060|2059.5|2060|2059|2060|2059.5|2060|2059|1543
1744804500000|2025-04-16 11:55:00||2059.5||2059.5||2059.5||2059.5|0
1744804510000|2025-04-16 11:55:10|2060.5||2060||2060.5||2060||0
1744804530000|2025-04-16 11:55:30||2059||2059||2059||2059|0
1744804540000|2025-04-16 11:55:40||2059.5||2059.5||2059.5||2059.5|0
1744804560000|2025-04-16 11:56:00||2059||2059||2059||2059|625
1744804590000|2025-04-16 11:56:30|2059.5||2059.5||2059.5||2059.5||0
1744804600000|2025-04-16 11:56:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|684
1744804610000|2025-04-16 11:56:50|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|2266
1744804640000|2025-04-16 11:57:20|2060.5||2060.5||2060.5||2060.5||589
1744804660000|2025-04-16 11:57:40|2060||2060||2060||2060||488
1744804680000|2025-04-16 11:58:00|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|394
1744804690000|2025-04-16 11:58:10|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|0
1744804700000|2025-04-16 11:58:20|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2058.5|8456
1744804730000|2025-04-16 11:58:50||2059.5||2059.5||2059.5||2059.5|0
1744804740000|2025-04-16 11:59:00|2060.5|2060|2060|2059|2060.5|2060|2060|2059|536
1744804750000|2025-04-16 11:59:10|2059.5||2059.5||2059.5||2059.5||0
1744804760000|2025-04-16 11:59:20||2058.5||2058.5||2058.5||2058.5|0
1744804770000|2025-04-16 11:59:30|2059|2059|2060.5|2059.5|2060.5|2059.5|2059|2059|8936
1744804790000|2025-04-16 11:59:50||2060||2059.5||2060||2059.5|0
1744804800000|2025-04-16 12:00:00|2061|2060|2061|2060.5|2061|2060.5|2061|2060|1836
1744804810000|2025-04-16 12:00:10|2061.5|2061|2062.5|2061.5|2062.5|2062|2061.5|2061|743
1744804820000|2025-04-16 12:00:20|2063|2062|2063|2062|2063|2062|2063|2061.5|428
1744804830000|2025-04-16 12:00:30|2064|2062.5|2064|2063|2064|2063|2063.5|2062.5|0
1744804840000|2025-04-16 12:00:40|2063.5|2063.5|2064.5|2063.5|2064.5|2063.5|2063.5|2063.5|0
1744804850000|2025-04-16 12:00:50|2064|2063|2064|2063|2064.5|2063|2063.5|2062.5|450
1744804860000|2025-04-16 12:01:00|2063.5|2062.5|2063|2062.5|2064|2062.5|2063|2062.5|3318
1744804870000|2025-04-16 12:01:10|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|1048
1744804880000|2025-04-16 12:01:20|2063.5|2061.5|2062.5|2061.5|2063.5|2061.5|2062|2061.5|14
1744804890000|2025-04-16 12:01:30|2062||2062||2062||2062||0
1744804900000|2025-04-16 12:01:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|492
1744804910000|2025-04-16 12:01:50||2061.5||2061.5||2062||2061.5|0
1744804920000|2025-04-16 12:02:00|2063.5|2062|2063|2062|2063.5|2062.5|2063|2062|1689
1744804930000|2025-04-16 12:02:10|2063.5|2062.5|2063.5|2063|2064|2063|2063.5|2062.5|1488
1744804950000|2025-04-16 12:02:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|11
1744804960000|2025-04-16 12:02:40|2063|2062|2063|2062.5|2063.5|2063|2063|2062|0
1744804970000|2025-04-16 12:02:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1744804980000|2025-04-16 12:03:00|2064|2062.5|2064.5|2063.5|2064.5|2063.5|2064|2062.5|1304
1744804990000|2025-04-16 12:03:10|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|0
1744805000000|2025-04-16 12:03:20|2065|2064|2065|2064|2065|2064|2065|2064|0
1744805010000|2025-04-16 12:03:30|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1744805020000|2025-04-16 12:03:40|2064.5||2064.5||2064.5||2064||0
1744805050000|2025-04-16 12:04:10|2064|2063|2063.5|2063|2064|2063|2063.5|2063|2000
1744805060000|2025-04-16 12:04:20|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1744805070000|2025-04-16 12:04:30|2065|2063.5|2065|2064|2065|2064|2065|2063|277
1744805080000|2025-04-16 12:04:40|2064.5|2063|2064|2063|2064.5|2063.5|2064|2063|536
1744805090000|2025-04-16 12:04:50|2063.5||2063.5||2064||2063.5||0
1744805100000|2025-04-16 12:05:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|409
1744805140000|2025-04-16 12:05:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|1483
1744805150000|2025-04-16 12:05:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1744805160000|2025-04-16 12:06:00|2063.5|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2063|2266
1744805170000|2025-04-16 12:06:10|2064||2064||2064||2064||0
1744805180000|2025-04-16 12:06:20||2063||2063||2063||2063|1353
1744805190000|2025-04-16 12:06:30|2063.5||2063.5||2063.5||2063.5||748
1744805200000|2025-04-16 12:06:40|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|324
1744805220000|2025-04-16 12:07:00|2063.5|2063|2064|2063|2064|2063|2063.5|2063|0
1744805230000|2025-04-16 12:07:10|2063.5||2063.5||2063.5||2063.5||0
1744805240000|2025-04-16 12:07:20|2064||2063.5||2064||2063.5||74
1744805250000|2025-04-16 12:07:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|33
1744805270000|2025-04-16 12:07:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|173
1744805280000|2025-04-16 12:08:00|2064|2063|2064|2063|2064|2063.5|2064|2063|711
1744805310000|2025-04-16 12:08:30|2063.5||2063.5||2063.5||2063.5||3600
1744805320000|2025-04-16 12:08:40|2064|2063.5|2064.5|2064|2065|2064|2063.5|2063.5|3183
1744805330000|2025-04-16 12:08:50|2065||2064.5||2065||2064.5||0
1744805340000|2025-04-16 12:09:00|2065||2064.5||2065||2064.5||0
1744805350000|2025-04-16 12:09:10|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|75
1744805360000|2025-04-16 12:09:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|374
1744805380000|2025-04-16 12:09:40|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|100
1744805390000|2025-04-16 12:09:50|2066.5|2066|2067|2066|2067|2066.5|2066.5|2065.5|2645
1744805400000|2025-04-16 12:10:00|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|0
1744805410000|2025-04-16 12:10:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|21
1744805420000|2025-04-16 12:10:20|2066|2065.5|2066.5|2066|2066.5|2066|2066|2065.5|160
1744805430000|2025-04-16 12:10:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|0
1744805440000|2025-04-16 12:10:40||2065||2065||2065||2065|0
1744805450000|2025-04-16 12:10:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|1725
1744805460000|2025-04-16 12:11:00||2066||2065.5||2066||2065.5|1770
1744805470000|2025-04-16 12:11:10|2066|2065|2066|2065.5|2066.5|2065.5|2066|2065|0
1744805480000|2025-04-16 12:11:20||2065||2065||2065||2065|0
1744805490000|2025-04-16 12:11:30|2065.5||2066||2066||2065.5||889
1744805500000|2025-04-16 12:11:40|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065|1090
1744805510000|2025-04-16 12:11:50|2066||2066||2066||2066||0
1744805520000|2025-04-16 12:12:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1744805530000|2025-04-16 12:12:10|2066|2065.5|2066|2065.5|2066|2066|2066|2065.5|788
1744805540000|2025-04-16 12:12:20|2066.5||2066||2066.5||2066||0
1744805550000|2025-04-16 12:12:30|2066.5||2066||2066.5||2066||0
1744805560000|2025-04-16 12:12:40||2065||2065||2065||2065|2185
1744805570000|2025-04-16 12:12:50||2065.5||2065||2065.5||2065|534
1744805590000|2025-04-16 12:13:10|2065.5||2065.5||2065.5||2065.5||425
1744805600000|2025-04-16 12:13:20|||||||||1081
1744805620000|2025-04-16 12:13:40|2065|2064.5|2065|2064|2065.5|2065|2065|2064|2398
1744805630000|2025-04-16 12:13:50|2064.5||2064.5||2064.5||2064.5||0
1744805660000|2025-04-16 12:14:20||2063.5||2063.5||2063.5||2063.5|343
1744805670000|2025-04-16 12:14:30|2064||2064||2064||2064||0
1744805690000|2025-04-16 12:14:50|2064.5||2064||2064.5||2064||843
1744805700000|2025-04-16 12:15:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|14
1744805710000|2025-04-16 12:15:10|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1744805730000|2025-04-16 12:15:30|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1744805740000|2025-04-16 12:15:40||2061.5||2061.5||2062||2061.5|0
1744805750000|2025-04-16 12:15:50||2062||2062||2062||2061.5|0
1744805760000|2025-04-16 12:16:00|2063|2061.5|2063|2062|2063|2062|2063|2061.5|4162
1744805770000|2025-04-16 12:16:10|2062.5||2062.5||2062.5||2062.5||0
1744805780000|2025-04-16 12:16:20|2063||2062.5||2063||2062.5||0
1744805790000|2025-04-16 12:16:30|2063||2063||2063||2063||0
1744805810000|2025-04-16 12:16:50|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062.5|2867
1744805820000|2025-04-16 12:17:00|2063|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|0
1744805830000|2025-04-16 12:17:10|2063|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|1
1744805840000|2025-04-16 12:17:20|2063|2062.5|2063|2062|2063|2062.5|2063|2062|829
1744805850000|2025-04-16 12:17:30||2062.5||2062||2062.5||2062|0
1744805860000|2025-04-16 12:17:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|68
1744805870000|2025-04-16 12:17:50||2063||2063||2063||2063|0
1744805890000|2025-04-16 12:18:10|2064||2063.5||2064||2063.5||653
1744805910000|2025-04-16 12:18:30|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|1692
1744805920000|2025-04-16 12:18:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1744805940000|2025-04-16 12:19:00|2061.5|2061.5|2062|2061|2062|2061.5|2061.5|2061|279
1744805950000|2025-04-16 12:19:10|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|0
1744805980000|2025-04-16 12:19:40|2062||2062||2062||2061.5||0
1744805990000|2025-04-16 12:19:50|2061.5||2062||2062||2061.5||0
1744806000000|2025-04-16 12:20:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1744806010000|2025-04-16 12:20:10|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|2505
1744806020000|2025-04-16 12:20:20|2061.5|2061|2062|2061|2062|2061|2061.5|2061|517
1744806030000|2025-04-16 12:20:30||2061.5||2061||2061.5||2061|0
1744806050000|2025-04-16 12:20:50|2061.5||2062||2062||2061.5||0
1744806060000|2025-04-16 12:21:00|2061.5||2061.5||2062||2061.5||0
1744806070000|2025-04-16 12:21:10|2062||2062||2062||2062||0
1744806090000|2025-04-16 12:21:30||2061.5||2061.5||2061.5||2061|0
1744806100000|2025-04-16 12:21:40|2061.5|2061|2062|2061.5|2062|2061.5|2061.5|2061|944
1744806110000|2025-04-16 12:21:50|2062.5|2061|2062|2061|2062.5|2062|2062|2061|496
1744806130000|2025-04-16 12:22:10||2061.5||2061.5||2061.5||2061.5|0
1744806140000|2025-04-16 12:22:20||2061||2061.5||2061.5||2061|1048
1744806150000|2025-04-16 12:22:30|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1744806180000|2025-04-16 12:23:00|2063|2062.5|2063|2062|2063|2062.5|2063|2062|1448
1744806190000|2025-04-16 12:23:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|326
1744806230000|2025-04-16 12:23:50|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1744806250000|2025-04-16 12:24:10|2062|2061|2061.5|2061|2062|2061|2061.5|2061|342
1744806260000|2025-04-16 12:24:20|2062||2062||2062||2062||420
1744806270000|2025-04-16 12:24:30|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|733
1744806280000|2025-04-16 12:24:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|742
1744806290000|2025-04-16 12:24:50|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|724
1744806300000|2025-04-16 12:25:00||2060.5||2060.5||2061||2060.5|0
1744806320000|2025-04-16 12:25:20||2061||2061||2061||2060.5|0
1744806330000|2025-04-16 12:25:30|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|888
1744806340000|2025-04-16 12:25:40|2061||2061||2061||2061||0
1744806350000|2025-04-16 12:25:50|2061.5||2061||2061.5||2061||0
1744806360000|2025-04-16 12:26:00|2061.5||2061.5||2061.5||2061.5||1009
1744806370000|2025-04-16 12:26:10|2061||2061.5||2061.5||2061||0
1744806390000|2025-04-16 12:26:30|2061|2061|2062|2061.5|2062|2061.5|2061|2061|1923
1744806400000|2025-04-16 12:26:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1744806410000|2025-04-16 12:26:50||2062||2062.5||2062.5||2062|0
1744806420000|2025-04-16 12:27:00|2064|2062|2063.5|2062.5|2064|2063|2063|2062|370
1744806440000|2025-04-16 12:27:20|2063|2062|2063|2062|2063|2062|2063|2062|12
1744806460000|2025-04-16 12:27:40||2062.5||2062||2062.5||2062|0
1744806470000|2025-04-16 12:27:50||2062.5||2062.5||2062.5||2062.5|0
1744806480000|2025-04-16 12:28:00|2063.5||2063.5||2063.5||2063.5||500
1744806490000|2025-04-16 12:28:10|2063|2063|2063|2062.5|2063|2063|2063|2062.5|412
1744806500000|2025-04-16 12:28:20||2062||2062||2062||2062|0
1744806510000|2025-04-16 12:28:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|8722
1744806530000|2025-04-16 12:28:50|2062||2062||2062||2062||0
1744806540000|2025-04-16 12:29:00|||||||||4
1744806560000|2025-04-16 12:29:20|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|0
1744806570000|2025-04-16 12:29:30||2060.5||2060.5||2060.5||2060.5|240
1744806590000|2025-04-16 12:29:50|||||||||700
1744806600000|2025-04-16 12:30:00|2062|2061|2062|2060.5|2062|2061|2061.5|2060.5|21
1744806610000|2025-04-16 12:30:10|2061.5|2061|2062|2061|2062|2061|2061.5|2060.5|0
1744806630000|2025-04-16 12:30:30||2061.5||2061.5||2061.5||2061|427
1744806640000|2025-04-16 12:30:40|2061.5|2061|2061.5|2061|2062|2061|2061.5|2061|431
1744806650000|2025-04-16 12:30:50|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|0
1744806660000|2025-04-16 12:31:00|2062||2062||2062||2061.5||0
1744806680000|2025-04-16 12:31:20|2061.5||2062||2062||2061.5||0
1744806690000|2025-04-16 12:31:30||2061.5||2061||2061.5||2061|0
1744806700000|2025-04-16 12:31:40|2061.5|2060.5|2062|2061.5|2062|2061.5|2061|2060.5|5069
1744806720000|2025-04-16 12:32:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|992
1744806730000|2025-04-16 12:32:10|2062|2061|2060.5|2059.5|2062|2061|2060|2059.5|564
1744806740000|2025-04-16 12:32:20|2060|2060|2061|2060.5|2061|2060.5|2060|2059.5|265
1744806750000|2025-04-16 12:32:30|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|678
1744806760000|2025-04-16 12:32:40|2061||2061||2061||2061||0
1744806770000|2025-04-16 12:32:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|1282
1744806780000|2025-04-16 12:33:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744806790000|2025-04-16 12:33:10|2062|2061|2062|2061|2062|2061.5|2061.5|2061|670
1744806800000|2025-04-16 12:33:20||2061.5||2061||2061.5||2061|0
1744806810000|2025-04-16 12:33:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061|601
1744806820000|2025-04-16 12:33:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1744806830000|2025-04-16 12:33:50||2061.5||2061||2061.5||2061|0
1744806840000|2025-04-16 12:34:00|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|1012
1744806860000|2025-04-16 12:34:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1744806870000|2025-04-16 12:34:30|2061.5|2060.5|2060.5|2059.5|2061.5|2060.5|2060|2059.5|1025
1744806880000|2025-04-16 12:34:40|2060|2060|2060.5|2060|2060.5|2060|2060|2060|0
1744806890000|2025-04-16 12:34:50|2060|2059.5|2060|2059.5|2060|2060|2060|2059.5|0
1744806900000|2025-04-16 12:35:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|481
1744806910000|2025-04-16 12:35:10||2059||2058.5||2059||2058.5|0
1744806930000|2025-04-16 12:35:30||2059||2058.5||2059||2058.5|0
1744806940000|2025-04-16 12:35:40|2060.5|2059|2060.5|2060|2060.5|2060|2060.5|2058.5|1443
1744806960000|2025-04-16 12:36:00|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|795
1744806970000|2025-04-16 12:36:10||2061||2060.5||2061||2060.5|0
1744806980000|2025-04-16 12:36:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1744806990000|2025-04-16 12:36:30|2061.5||2061.5||2062||2061.5||0
1744807010000|2025-04-16 12:36:50|||||||||3
1744807020000|2025-04-16 12:37:00|2061|2060|2061|2060|2061|2060|2061|2060|11
1744807030000|2025-04-16 12:37:10||2060.5||2060||2060.5||2060|3
1744807040000|2025-04-16 12:37:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|483
1744807050000|2025-04-16 12:37:30|2061|2060|2061|2060|2061|2060.5|2061|2060|980
1744807060000|2025-04-16 12:37:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|1096
1744807070000|2025-04-16 12:37:50||2061||2061||2061||2061|0
1744807080000|2025-04-16 12:38:00||2060.5||2060.5||2060.5||2060.5|380
1744807090000|2025-04-16 12:38:10|||||||||3
1744807100000|2025-04-16 12:38:20|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|611
1744807110000|2025-04-16 12:38:30|2061|2060|2061|2060|2061|2060|2061|2060|1160
1744807120000|2025-04-16 12:38:40|2060.5|2060.5|2061.5|2061|2061.5|2061|2060.5|2060|263
1744807140000|2025-04-16 12:39:00|2061|2060|2061.5|2060.5|2061.5|2060.5|2060.5|2059.5|11010
1744807150000|2025-04-16 12:39:10||2061||2061||2061||2061|0
1744807160000|2025-04-16 12:39:20|2062||2062||2062||2062||0
1744807170000|2025-04-16 12:39:30|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|128
1744807180000|2025-04-16 12:39:40|2061.5|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|70
1744807190000|2025-04-16 12:39:50|2062|2061|2062|2061|2062|2061|2062|2061|0
1744807200000|2025-04-16 12:40:00|2061.5|2060.5|2060.5|2060|2061.5|2060.5|2060.5|2060|1951
1744807220000|2025-04-16 12:40:20||2059.5||2059.5||2060||2059.5|409
1744807250000|2025-04-16 12:40:50|2060||2060||2060||2060||2138
1744807260000|2025-04-16 12:41:00|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|1000
1744807270000|2025-04-16 12:41:10|2060|2059|2059.5|2058.5|2060|2059|2059|2058.5|0
1744807280000|2025-04-16 12:41:20||2059||2058.5||2059||2058.5|1320
1744807290000|2025-04-16 12:41:30|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744807300000|2025-04-16 12:41:40|2059|2058.5|2060|2059|2060|2059|2059|2058.5|2341
1744807310000|2025-04-16 12:41:50|2059.5||2059.5||2059.5||2059.5||0
1744807340000|2025-04-16 12:42:20||2058.5||2058.5||2058.5||2058.5|607
1744807350000|2025-04-16 12:42:30|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|1022
1744807360000|2025-04-16 12:42:40||2059||2059||2059||2058.5|142
1744807370000|2025-04-16 12:42:50|||||||||428
1744807380000|2025-04-16 12:43:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|240
1744807390000|2025-04-16 12:43:10||2058||2058||2058||2058|0
1744807400000|2025-04-16 12:43:20|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|0
1744807410000|2025-04-16 12:43:30||2058||2058||2058||2057.5|204
1744807430000|2025-04-16 12:43:50|2059|2058.5|2059|2058|2059|2058.5|2059|2058|941
1744807450000|2025-04-16 12:44:10|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058|3076
1744807460000|2025-04-16 12:44:20|2059|2058.5|2059|2058|2059|2058.5|2058.5|2058|1513
1744807470000|2025-04-16 12:44:30|2058.5||2058.5||2058.5||2058.5||0
1744807480000|2025-04-16 12:44:40|2059||2059||2059||2059||1214
1744807490000|2025-04-16 12:44:50|2058.5||2058.5||2058.5||2058.5||0
1744807500000|2025-04-16 12:45:00||2057.5||2058||2058||2057.5|1295
1744807510000|2025-04-16 12:45:10|2058|2057.5|2058.5|2057.5|2058.5|2057.5|2058|2057.5|0
1744807530000|2025-04-16 12:45:30||2058||2058||2058||2058|0
1744807560000|2025-04-16 12:46:00|2057.5|2056.5|2058.5|2057.5|2058.5|2058|2057.5|2056.5|4740
1744807570000|2025-04-16 12:46:10|2058|2057|2058|2057|2058.5|2057.5|2058|2057|367
1744807580000|2025-04-16 12:46:20|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058.5|2057.5|0
1744807590000|2025-04-16 12:46:30||2058||2058||2058||2057.5|0
1744807600000|2025-04-16 12:46:40|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|2268
1744807610000|2025-04-16 12:46:50|2060|2059|2060|2059|2060|2059|2060|2058.5|0
1744807620000|2025-04-16 12:47:00|2059.5|2059.5|2058.5|2057.5|2059.5|2059.5|2058.5|2057.5|2319
1744807640000|2025-04-16 12:47:20|2059|2058|2059|2058|2059|2058|2059|2058|619
1744807650000|2025-04-16 12:47:30|2058.5|2058.5|2059.5|2058.5|2059.5|2058.5|2058.5|2058.5|0
1744807660000|2025-04-16 12:47:40|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|0
1744807680000|2025-04-16 12:48:00|2059||2059||2059||2059||0
1744807700000|2025-04-16 12:48:20|||||||||105
1744807710000|2025-04-16 12:48:30|2058.5|2058|2059.5|2058.5|2059.5|2059|2058.5|2058|1128
1744807720000|2025-04-16 12:48:40|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744807730000|2025-04-16 12:48:50||2058.5||2058.5||2058.5||2058.5|0
1744807750000|2025-04-16 12:49:10|2059|2058|2059|2058|2059|2058|2059|2058|0
1744807760000|2025-04-16 12:49:20||2058.5||2058||2058.5||2058|0
1744807770000|2025-04-16 12:49:30|2059.5|2058.5|2059|2058|2059.5|2059|2059|2058|1216
1744807780000|2025-04-16 12:49:40|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057.5|405
1744807800000|2025-04-16 12:50:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|0
1744807810000|2025-04-16 12:50:10||2057||2057.5||2057.5||2057|0
1744807820000|2025-04-16 12:50:20|2058.5|2057|2059|2058|2059|2058|2058.5|2057|1536
1744807840000|2025-04-16 12:50:40|2058.5||2058.5||2058.5||2058.5||0
1744807850000|2025-04-16 12:50:50|2059|2058.5|2059|2058|2059|2058.5|2059|2058|106
1744807870000|2025-04-16 12:51:10|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|24
1744807880000|2025-04-16 12:51:20|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1011
1744807900000|2025-04-16 12:51:40|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058|138
1744807910000|2025-04-16 12:51:50|||||||||3240
1744807920000|2025-04-16 12:52:00||2059||2059||2059||2059|0
1744807930000|2025-04-16 12:52:10|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|346
1744807940000|2025-04-16 12:52:20|2060|2059|2060|2059|2060|2059.5|2060|2059|139
1744807950000|2025-04-16 12:52:30|2060.5|2059.5|2059.5|2059|2060.5|2059.5|2059.5|2059|0
1744807960000|2025-04-16 12:52:40|2060|2058.5|2059|2058|2060|2059|2059|2058|1048
1744807970000|2025-04-16 12:52:50|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|3
1744807980000|2025-04-16 12:53:00|2059|2058|2059|2058|2059|2058|2059|2058|937
1744807990000|2025-04-16 12:53:10|||||||||3
1744808010000|2025-04-16 12:53:30||2058.5||2058||2058.5||2058|0
1744808020000|2025-04-16 12:53:40|2060|2058.5|2060|2059|2060|2059|2060|2058|1022
1744808030000|2025-04-16 12:53:50|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1744808040000|2025-04-16 12:54:00|2060|2059|2060|2059.5|2060|2059.5|2060|2059|1147
1744808050000|2025-04-16 12:54:10||2059||2059.5||2059.5||2059|395
1744808060000|2025-04-16 12:54:20|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|1143
1744808070000|2025-04-16 12:54:30||2060||2060||2060||2060|0
1744808080000|2025-04-16 12:54:40|2061|2060.5|2061|2060|2061|2060.5|2060.5|2060|135
1744808090000|2025-04-16 12:54:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|16
1744808100000|2025-04-16 12:55:00|2061|2061|2061|2060.5|2061|2061|2061|2060.5|240
1744808110000|2025-04-16 12:55:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|4528
1744808120000|2025-04-16 12:55:20|2062|2061.5|2063|2062|2063|2062|2062|2061.5|289
1744808130000|2025-04-16 12:55:30|2062.5||2063||2063||2062.5||0
1744808140000|2025-04-16 12:55:40||2062.5||2062.5||2062.5||2062.5|0
1744808150000|2025-04-16 12:55:50|2063.5||2063.5||2063.5||2063.5||0
1744808160000|2025-04-16 12:56:00|2063|2062|2062|2061.5|2063|2062|2062|2061.5|1815
1744808170000|2025-04-16 12:56:10|2062.5||2062.5||2062.5||2062||0
1744808180000|2025-04-16 12:56:20|2062|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|0
1744808240000|2025-04-16 12:57:20||2062||2062||2062||2061.5|826
1744808260000|2025-04-16 12:57:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|0
1744808270000|2025-04-16 12:57:50|||||||||29
1744808280000|2025-04-16 12:58:00|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|328
1744808290000|2025-04-16 12:58:10|2063|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|1787
1744808300000|2025-04-16 12:58:20|2062|2062|2062|2061.5|2062|2062|2062|2061.5|192
1744808310000|2025-04-16 12:58:30|2062.5||2062.5||2062.5||2062.5||0
1744808320000|2025-04-16 12:58:40|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|29
1744808330000|2025-04-16 12:58:50|2062||2062.5||2062.5||2062||0
1744808340000|2025-04-16 12:59:00|2062|2061|2062|2061|2062|2061|2062|2061|0
1744808350000|2025-04-16 12:59:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744808360000|2025-04-16 12:59:20||2061||2060.5||2061||2060.5|0
1744808370000|2025-04-16 12:59:30|2062|2061|2062|2061|2062|2061|2061.5|2061|405
1744808380000|2025-04-16 12:59:40|2061.5|2060|2060.5|2059.5|2062|2060|2060.5|2059.5|8286
1744808400000|2025-04-16 13:00:00|2060|2059|2060|2059|2060.5|2059.5|2059.5|2059|123
1744808420000|2025-04-16 13:00:20|2059.5||2059.5||2059.5||2059.5||1177
1744808430000|2025-04-16 13:00:30|2060|2059.5|2060|2059.5|2060.5|2060|2060|2059.5|1420
1744808440000|2025-04-16 13:00:40|||||||||779
1744808450000|2025-04-16 13:00:50|2060.5|2059|2060.5|2059.5|2060.5|2060|2060.5|2059|507
1744808470000|2025-04-16 13:01:10|2060|2059|2059|2058|2060|2059|2059|2058|861
1744808480000|2025-04-16 13:01:20|2058.5|2057.5|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1744808500000|2025-04-16 13:01:40|2058|2057|2058|2057|2058|2057.5|2058|2057|0
1744808510000|2025-04-16 13:01:50|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|1795
1744808520000|2025-04-16 13:02:00|2057.5|2057|2058|2057|2058|2057|2057.5|2057|0
1744808530000|2025-04-16 13:02:10|2057.5||2057.5||2057.5||2057.5||0
1744808540000|2025-04-16 13:02:20||2056.5||2056.5||2057||2056.5|764
1744808550000|2025-04-16 13:02:30|2057|2057|2057|2056|2057|2057|2056.5|2056|1353
1744808560000|2025-04-16 13:02:40|2056.5|2056.5|2057|2056|2057|2056.5|2056.5|2056|0
1744808570000|2025-04-16 13:02:50|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055|2084
1744808580000|2025-04-16 13:03:00|2055.5|2055|2055.5|2055|2056|2055|2055.5|2054.5|380
1744808590000|2025-04-16 13:03:10|2056|2054.5|2056.5|2056|2056.5|2056|2056|2054.5|1858
1744808600000|2025-04-16 13:03:20|2056|2055.5|2057|2056|2057|2056|2056|2055.5|19124
1744808610000|2025-04-16 13:03:30|2056.5|2056.5|2056.5|2055.5|2056.5|2056.5|2056.5|2055.5|0
1744808620000|2025-04-16 13:03:40|2057|2056|2058|2057|2058|2057|2057|2056|4734
1744808630000|2025-04-16 13:03:50|2057.5|2056.5|2056.5|2055.5|2057.5|2056.5|2056.5|2055.5|815
1744808650000|2025-04-16 13:04:10|2056|2055|2056|2055|2056|2055.5|2056|2055|330
1744808670000|2025-04-16 13:04:30||2055.5||2055||2055.5||2055|0
1744808680000|2025-04-16 13:04:40||2055.5||2055.5||2055.5||2055|0
1744808690000|2025-04-16 13:04:50||2055||2055||2055.5||2055|0
1744808700000|2025-04-16 13:05:00|2055.5||2056||2056||2055.5||0
1744808720000|2025-04-16 13:05:20|2055.5||2056||2056||2055.5||0
1744808740000|2025-04-16 13:05:40||2055.5||2055.5||2055.5||2055.5|0
1744808750000|2025-04-16 13:05:50|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1744808760000|2025-04-16 13:06:00|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|8
1744808790000|2025-04-16 13:06:30|2055.5||2056||2056||2055.5||0
1744808800000|2025-04-16 13:06:40|2055.5|2055.5|2055.5|2055|2055.5|2055.5|2055.5|2055|617
1744808810000|2025-04-16 13:06:50||2054.5||2054.5||2054.5||2054.5|1145
1744808820000|2025-04-16 13:07:00|2055||2055||2055||2055||0
1744808860000|2025-04-16 13:07:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|5946
1744808870000|2025-04-16 13:07:50|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|2248
1744808880000|2025-04-16 13:08:00|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|3314
1744808890000|2025-04-16 13:08:10|2056.5|2055|2056|2055.5|2056.5|2055.5|2055.5|2054.5|1993
1744808900000|2025-04-16 13:08:20|2056.5|2055|2056.5|2055.5|2056.5|2055.5|2056.5|2055|0
1744808910000|2025-04-16 13:08:30|2056|2055|2056|2055|2056|2055|2056|2055|0
1744808920000|2025-04-16 13:08:40|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|0
1744808930000|2025-04-16 13:08:50||2054.5||2054.5||2054.5||2054.5|0
1744808940000|2025-04-16 13:09:00|2055|2054|2055|2054.5|2055.5|2054.5|2055|2054|0
1744808960000|2025-04-16 13:09:20|2055.5||2055.5||2055.5||2055.5||324
1744808980000|2025-04-16 13:09:40|2055|2054|2055|2054|2055|2054|2054.5|2054|240
1744808990000|2025-04-16 13:09:50||2054.5||2054||2054.5||2054|0
1744809000000|2025-04-16 13:10:00|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|568
1744809010000|2025-04-16 13:10:10|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|967
1744809020000|2025-04-16 13:10:20||2055||2055||2055.5||2055|0
1744809030000|2025-04-16 13:10:30||2055.5||2055.5||2055.5||2055.5|0
1744809040000|2025-04-16 13:10:40||2055||2055||2055||2055|0
1744809050000|2025-04-16 13:10:50|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|0
1744809060000|2025-04-16 13:11:00|2056||2056||2056||2056||792
1744809070000|2025-04-16 13:11:10||2055.5||2055.5||2055.5||2055.5|0
1744809080000|2025-04-16 13:11:20|2056.5||2056.5||2056.5||2056||1419
1744809100000|2025-04-16 13:11:40|2056||2056||2056||2056||0
1744809110000|2025-04-16 13:11:50|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1552
1744809120000|2025-04-16 13:12:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|1304
1744809140000|2025-04-16 13:12:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|6349
1744809150000|2025-04-16 13:12:30|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|3389
1744809170000|2025-04-16 13:12:50|2055|2054.5|2055.5|2055|2055.5|2055|2055|2054.5|1410
1744809210000|2025-04-16 13:13:30||2054.5||2054.5||2054.5||2054.5|0
1744809220000|2025-04-16 13:13:40|2055||2055||2055.5||2055||3569
1744809230000|2025-04-16 13:13:50||2054||2054||2054.5||2054|2672
1744809260000|2025-04-16 13:14:20||2054.5||2054.5||2054.5||2054.5|0
1744809270000|2025-04-16 13:14:30||2054||2054||2054.5||2054|0
1744809290000|2025-04-16 13:14:50|2054|2053|2054|2053|2054|2053|2054|2053|1791
1744809310000|2025-04-16 13:15:10|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1744809320000|2025-04-16 13:15:20|2054||2054||2054||2054||0
1744809330000|2025-04-16 13:15:30|2053.5|2053|2054|2053|2054|2053|2053.5|2053|177
1744809340000|2025-04-16 13:15:40|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053|922
1744809350000|2025-04-16 13:15:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|188
1744809360000|2025-04-16 13:16:00|2053.5|2053|2054|2053|2054|2053|2053.5|2052.5|294
1744809370000|2025-04-16 13:16:10|2053.5|2052.5|2053.5|2053|2053.5|2053|2053.5|2052.5|0
1744809400000|2025-04-16 13:16:40|2053|2052.5|2053.5|2052.5|2053.5|2053|2053|2052.5|1122
1744809410000|2025-04-16 13:16:50|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|524
1744809420000|2025-04-16 13:17:00||2052||2052||2052||2052|0
1744809450000|2025-04-16 13:17:30|2053|2052.5|2053|2052|2053|2052.5|2053|2052|4688
1744809480000|2025-04-16 13:18:00|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|546
1744809490000|2025-04-16 13:18:10|2052.5|2051.5|2052.5|2052|2053|2052|2052.5|2051.5|0
1744809510000|2025-04-16 13:18:30|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|0
1744809540000|2025-04-16 13:19:00|2052.5||2052.5||2052.5||2052.5||0
1744809550000|2025-04-16 13:19:10|2053|2052|2053|2052.5|2053|2052.5|2053|2052|368
1744809590000|2025-04-16 13:19:50|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2051.5|232
1744809600000|2025-04-16 13:20:00|2053||2053||2053||2053||694
1744809610000|2025-04-16 13:20:10||2052.5||2052.5||2052.5||2052.5|0
1744809620000|2025-04-16 13:20:20||2052||2052.5||2052.5||2052|0
1744809630000|2025-04-16 13:20:30||2052||2052||2052||2052|140
1744809640000|2025-04-16 13:20:40|2053.5|2052.5|2053|2052.5|2053.5|2053|2053|2052.5|824
1744809650000|2025-04-16 13:20:50|2053.5||2053.5||2053.5||2053.5||447
1744809660000|2025-04-16 13:21:00|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2052.5|908
1744809680000|2025-04-16 13:21:20|2054|2053|2054|2053|2054|2053|2054|2053|499
1744809700000|2025-04-16 13:21:40||2053.5||2053.5||2053.5||2053.5|0
1744809710000|2025-04-16 13:21:50|2053.5|2053|2053.5|2052.5|2053.5|2053|2053|2052.5|599
1744809720000|2025-04-16 13:22:00|2053|2052|2053|2052|2053|2052|2052.5|2051.5|0
1744809730000|2025-04-16 13:22:10||2052.5||2052||2052.5||2052|0
1744809750000|2025-04-16 13:22:30|2052.5||2052.5||2052.5||2052.5||0
1744809760000|2025-04-16 13:22:40|2053||2053||2053||2053||353
1744809770000|2025-04-16 13:22:50|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051.5|4382
1744809790000|2025-04-16 13:23:10|2051.5|2051|2052.5|2051.5|2052.5|2051.5|2051.5|2051|1395
1744809800000|2025-04-16 13:23:20|2052||2052.5||2052.5||2052||0
1744809810000|2025-04-16 13:23:30|2052||2052||2052||2052||0
1744809830000|2025-04-16 13:23:50|2052.5||2052.5||2052.5||2052.5||0
1744809850000|2025-04-16 13:24:10||2052||2052||2052||2052|863
1744809860000|2025-04-16 13:24:20|2052|2051.5|2052.5|2052|2052.5|2052|2052|2051.5|240
1744809870000|2025-04-16 13:24:30|2053|2051.5|2053|2052.5|2053|2052.5|2053|2051.5|1032
1744809890000|2025-04-16 13:24:50|2053.5||2053.5||2053.5||2053.5||1172
1744809900000|2025-04-16 13:25:00|2053|2053|2053.5|2053|2053.5|2053|2053|2053|142
1744809910000|2025-04-16 13:25:10|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|3612
1744809920000|2025-04-16 13:25:20|2054|2052.5|2054|2053|2054|2053|2053.5|2052.5|0
1744809970000|2025-04-16 13:26:10|2053.5||2053.5||2053.5||2053.5||3
1744809980000|2025-04-16 13:26:20|2054||2054||2054||2054||1081
1744809990000|2025-04-16 13:26:30|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|519
1744810000000|2025-04-16 13:26:40||2053||2052.5||2053||2052.5|0
1744810030000|2025-04-16 13:27:10|2053||2053||2053||2053||0
1744810050000|2025-04-16 13:27:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|756
1744810060000|2025-04-16 13:27:40|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|19
1744810070000|2025-04-16 13:27:50|||||||||200
1744810080000|2025-04-16 13:28:00|2054||2053.5||2054||2053.5||0
1744810090000|2025-04-16 13:28:10|2054||2054||2054||2054||139
1744810100000|2025-04-16 13:28:20||2053.5||2053.5||2053.5||2053.5|127
1744810110000|2025-04-16 13:28:30|2054.5||2054.5||2054.5||2054.5||0
1744810120000|2025-04-16 13:28:40||2054||2054||2054||2054|0
1744810160000|2025-04-16 13:29:20|2055||2055||2055||2055||908
1744810190000|2025-04-16 13:29:50||2054.5||2054.5||2054.5||2054.5|0
1744810200000|2025-04-16 13:30:00|2055.5|2055|2056.5|2056|2057.5|2057|2055|2054|7531
1744810210000|2025-04-16 13:30:10|2057|2056.5|2056.5|2055.5|2057.5|2056.5|2056|2055.5|88
1744810220000|2025-04-16 13:30:20|2056|2055|2056|2055|2056|2055|2055.5|2054.5|0
1744810230000|2025-04-16 13:30:30|2055.5|2055.5|2056|2055|2056|2055.5|2055.5|2054.5|0
1744810240000|2025-04-16 13:30:40|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|530
1744810250000|2025-04-16 13:30:50|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|0
1744810260000|2025-04-16 13:31:00|2054|2053|2053|2052|2054|2053|2053|2052|1818
1744810270000|2025-04-16 13:31:10|2053.5|2052.5|2055.5|2054.5|2055.5|2055|2053|2052|765
1744810280000|2025-04-16 13:31:20|2055|2054|2055|2054|2055.5|2054.5|2054.5|2053.5|3578
1744810290000|2025-04-16 13:31:30|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055.5|2054.5|3750
1744810300000|2025-04-16 13:31:40|2056|2055|2055|2054|2056|2055|2055|2054|528
1744810310000|2025-04-16 13:31:50|2056|2054.5|2057|2056|2057|2056.5|2056|2054.5|1715
1744810320000|2025-04-16 13:32:00|2057.5|2056.5|2057.5|2057|2057.5|2057|2057.5|2056|1179
1744810330000|2025-04-16 13:32:10|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056|30
1744810340000|2025-04-16 13:32:20|2058|2057|2058|2057|2058|2057.5|2058|2057|1240
1744810350000|2025-04-16 13:32:30|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|0
1744810360000|2025-04-16 13:32:40|2057.5|2056.5|2057.5|2057|2058|2057|2057|2056|240
1744810370000|2025-04-16 13:32:50|2058||2058||2058||2058||0
1744810380000|2025-04-16 13:33:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2056.5|2055.5|8595
1744810390000|2025-04-16 13:33:10|2059|2057|2059|2058|2059|2058|2059|2057|5628
1744810400000|2025-04-16 13:33:20|2058.5|2057.5|2059|2058|2059|2058|2057.5|2056.5|3104
1744810410000|2025-04-16 13:33:30|2059.5|2058.5|2058.5|2057.5|2060|2059|2058.5|2057.5|194
1744810420000|2025-04-16 13:33:40|2059|2058|2058.5|2057.5|2059|2058|2058|2057|0
1744810430000|2025-04-16 13:33:50|2058|2058|2059.5|2058.5|2059.5|2058.5|2058|2058|0
1744810440000|2025-04-16 13:34:00|2059|2058|2058.5|2057.5|2059|2058|2058|2057.5|500
1744810450000|2025-04-16 13:34:10|2059|2058|2060|2059|2060|2059.5|2059|2058|816
1744810460000|2025-04-16 13:34:20|2060.5|2059.5|2061.5|2061|2061.5|2061|2060.5|2059.5|740
1744810470000|2025-04-16 13:34:30|2062||2062||2062||2061.5||268
1744810480000|2025-04-16 13:34:40|2061.5||2062||2062||2061.5||0
1744810490000|2025-04-16 13:34:50|2061.5|2060.5|2062|2061|2062|2061|2061|2060|1770
1744810500000|2025-04-16 13:35:00|2061.5|2060.5|2059.5|2058.5|2061.5|2060.5|2059.5|2058.5|2405
1744810510000|2025-04-16 13:35:10|2060|2059|2060|2059.5|2060|2059.5|2060|2059|0
1744810520000|2025-04-16 13:35:20||2059||2059||2059||2059|0
1744810530000|2025-04-16 13:35:30|2059|2058|2057.5|2056.5|2059|2058|2057.5|2056.5|55
1744810540000|2025-04-16 13:35:40|2058|2057|2058|2057|2058|2057.5|2057.5|2056.5|0
1744810550000|2025-04-16 13:35:50|2057.5|2056.5|2059|2058|2059|2058|2057.5|2056.5|7
1744810560000|2025-04-16 13:36:00|2058.5|2058.5|2059.5|2058.5|2059.5|2059|2058.5|2057.5|2960
1744810580000|2025-04-16 13:36:20|2059||2059.5||2059.5||2059||0
1744810590000|2025-04-16 13:36:30|2059|2058|2059|2058.5|2059|2058.5|2059|2058|851
1744810600000|2025-04-16 13:36:40|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|2214
1744810610000|2025-04-16 13:36:50|2059.5|2059|2061.5|2060|2061.5|2060.5|2059.5|2059|2642
1744810620000|2025-04-16 13:37:00|2061|2060.5|2062|2061.5|2062|2061.5|2061|2060.5|491
1744810630000|2025-04-16 13:37:10|2062.5|2062|2063|2062|2063.5|2062.5|2062.5|2062|1220
1744810640000|2025-04-16 13:37:20|2063.5|2062.5|2063|2062|2063.5|2062.5|2062.5|2061.5|1915
1744810650000|2025-04-16 13:37:30|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|676
1744810660000|2025-04-16 13:37:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1744810670000|2025-04-16 13:37:50||2063||2062.5||2063||2062.5|0
1744810680000|2025-04-16 13:38:00|2063|2062|2063|2062|2063|2062.5|2062.5|2062|2661
1744810690000|2025-04-16 13:38:10|2062.5|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|2408
1744810700000|2025-04-16 13:38:20|2062|2061|2063|2062|2063|2062|2062|2061|158
1744810710000|2025-04-16 13:38:30||2062.5||2062||2062.5||2062|144
1744810720000|2025-04-16 13:38:40|2062.5|2062.5|2063|2062|2063|2062.5|2062.5|2062|0
1744810730000|2025-04-16 13:38:50|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|124
1744810740000|2025-04-16 13:39:00|2062|2061|2062|2061|2062|2061.5|2061.5|2061|0
1744810750000|2025-04-16 13:39:10|2061.5|2061.5|2061|2060|2062|2061.5|2061|2060|0
1744810760000|2025-04-16 13:39:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1744810770000|2025-04-16 13:39:30|2061||2061.5||2061.5||2061||1331
1744810780000|2025-04-16 13:39:40|2061|2061|2061.5|2061|2061.5|2061|2061|2061|1249
1744810790000|2025-04-16 13:39:50|2062|2060.5|2062|2061|2062|2061|2061.5|2060.5|920
1744810800000|2025-04-16 13:40:00|2061.5|2060.5|2061|2060|2062|2061|2060.5|2060|5747
1744810810000|2025-04-16 13:40:10|2061.5|2060.5|2061|2060|2061.5|2061|2061|2060|27
1744810820000|2025-04-16 13:40:20||2060.5||2060.5||2060.5||2060.5|0
1744810830000|2025-04-16 13:40:30|2061.5|2061|2063|2062.5|2063.5|2063|2061.5|2061|2017
1744810840000|2025-04-16 13:40:40|2063.5|2062|2062|2061|2063.5|2062|2061.5|2061|1447
1744810860000|2025-04-16 13:41:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1744810870000|2025-04-16 13:41:10|2061.5|2061|2061.5|2060.5|2061.5|2061|2061|2060|545
1744810880000|2025-04-16 13:41:20|2062|2061|2062|2061|2062|2061.5|2062|2060.5|938
1744810890000|2025-04-16 13:41:30|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061|215
1744810900000|2025-04-16 13:41:40|2063|2061.5|2064|2063|2064.5|2064|2062.5|2061.5|1608
1744810910000|2025-04-16 13:41:50|2063.5|2063.5|2064|2063|2064.5|2063.5|2063.5|2063|32
1744810920000|2025-04-16 13:42:00|2063.5|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|3365
1744810930000|2025-04-16 13:42:10||2063||2063||2063||2063|0
1744810940000|2025-04-16 13:42:20|2064|2063.5|2064.5|2064|2064.5|2064|2063.5|2063|5000
1744810950000|2025-04-16 13:42:30|2064|2063.5|2065.5|2064.5|2065.5|2064.5|2064|2063.5|7862
1744810960000|2025-04-16 13:42:40|2065|2064|2064.5|2063.5|2065.5|2064.5|2064.5|2063.5|334
1744810970000|2025-04-16 13:42:50|2064||2064.5||2064.5||2064||0
1744810980000|2025-04-16 13:43:00|2064|2063|2064|2063.5|2064.5|2063.5|2063.5|2063|0
1744810990000|2025-04-16 13:43:10|2064.5|2063|2063|2062.5|2064.5|2063.5|2063|2062.5|1779
1744811000000|2025-04-16 13:43:20|2063.5|2063|2062.5|2062|2064|2063|2062.5|2062|0
1744811010000|2025-04-16 13:43:30|2062|2061.5|2062|2061|2062|2061.5|2062|2061|0
1744811020000|2025-04-16 13:43:40|2061.5|2061.5|2063|2062|2063|2062|2061.5|2061|0
1744811040000|2025-04-16 13:44:00||2062.5||2062||2062.5||2062|240
1744811050000|2025-04-16 13:44:10|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061|186
1744811060000|2025-04-16 13:44:20|2062|2062.5|2063|2062|2063|2062.5|2062|2062|662
1744811070000|2025-04-16 13:44:30||2062.5||2062||2062.5||2062|50
1744811090000|2025-04-16 13:44:50|2062.5|2062.5|2062.5|2061.5|2062.5|2062.5|2062.5|2061.5|721
1744811100000|2025-04-16 13:45:00|2062|2062|2062|2061|2062.5|2062|2062|2061|2136
1744811110000|2025-04-16 13:45:10|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|50
1744811120000|2025-04-16 13:45:20|2061|2060|2061|2060|2061|2060|2061|2060|41
1744811130000|2025-04-16 13:45:30|2060.5|2059.5|2060.5|2060|2060.5|2060|2060.5|2059.5|364
1744811140000|2025-04-16 13:45:40|2061|2060.5|2061|2060|2061|2060.5|2060.5|2059.5|2525
1744811150000|2025-04-16 13:45:50|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061.5|2060|581
1744811160000|2025-04-16 13:46:00|2061|2060|2061|2060.5|2061|2060.5|2061|2060|240
1744811170000|2025-04-16 13:46:10|2061.5|2060|2061.5|2061|2061.5|2061|2061.5|2060|146
1744811180000|2025-04-16 13:46:20|2062|2060.5|2062.5|2062|2062.5|2062|2061.5|2060.5|427
1744811190000|2025-04-16 13:46:30|2063|2061.5|2063|2062|2063|2062.5|2062|2061.5|776
1744811200000|2025-04-16 13:46:40|2062.5|2061|2062|2061|2062.5|2061|2061.5|2061|397
1744811210000|2025-04-16 13:46:50|2061.5|2060.5|2060|2059.5|2061.5|2060.5|2060|2059.5|390
1744811220000|2025-04-16 13:47:00|2059.5|2059|2060.5|2059.5|2060.5|2059.5|2059.5|2059|208
1744811230000|2025-04-16 13:47:10|2060|2059|2060|2059|2060.5|2059.5|2059.5|2059|18
1744811240000|2025-04-16 13:47:20|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059|0
1744811250000|2025-04-16 13:47:30|2061|2059|2060.5|2060|2061|2060|2060|2059|893
1744811260000|2025-04-16 13:47:40|2061|2060.5|2060.5|2059.5|2061|2060.5|2060|2059.5|2013
1744811270000|2025-04-16 13:47:50||2060||2060||2060||2059.5|0
1744811280000|2025-04-16 13:48:00|2060|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|506
1744811290000|2025-04-16 13:48:10|2059|2059|2058.5|2057.5|2059.5|2059|2058.5|2057.5|4
1744811300000|2025-04-16 13:48:20|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|978
1744811310000|2025-04-16 13:48:30|2060|2059|2060|2059.5|2060|2059.5|2060|2058.5|1122
1744811320000|2025-04-16 13:48:40|2060.5|2060|2061.5|2060.5|2061.5|2060.5|2060.5|2060|1371
1744811330000|2025-04-16 13:48:50|2062|2061|2062.5|2061.5|2062.5|2062|2062|2061|79
1744811340000|2025-04-16 13:49:00|2063|2062|2062.5|2062|2063|2062|2062.5|2062|1033
1744811350000|2025-04-16 13:49:10|2062|2061.5|2063|2062.5|2063|2062.5|2062|2061|291
1744811360000|2025-04-16 13:49:20|2062.5|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|4
1744811370000|2025-04-16 13:49:30|2063|2062|2063|2062|2063|2062|2062.5|2061.5|0
1744811380000|2025-04-16 13:49:40|2062.5|2061|2062|2061|2062.5|2061|2061.5|2061|0
1744811390000|2025-04-16 13:49:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060|0
1744811400000|2025-04-16 13:50:00|2060.5|2060|2060.5|2059.5|2061|2060|2060|2059|0
1744811410000|2025-04-16 13:50:10|2060|2059|2060|2059|2060|2059.5|2060|2059|0
1744811420000|2025-04-16 13:50:20|2059.5|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|0
1744811430000|2025-04-16 13:50:30|2059||2059||2059||2059||0
1744811440000|2025-04-16 13:50:40|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|3077
1744811450000|2025-04-16 13:50:50|2060.5||2060.5||2060.5||2060.5||2100
1744811460000|2025-04-16 13:51:00|2061.5|2060|2060.5|2059.5|2062.5|2061.5|2060.5|2059.5|606
1744811470000|2025-04-16 13:51:10|2060|2059|2060|2059.5|2060.5|2059.5|2060|2059|1407
1744811480000|2025-04-16 13:51:20|2060.5||2060.5||2060.5||2060||0
1744811490000|2025-04-16 13:51:30|2060|2059|2059.5|2058.5|2060|2059|2059|2058.5|3019
1744811500000|2025-04-16 13:51:40|2059|2058|2059.5|2059|2059.5|2059|2058.5|2057.5|957
1744811510000|2025-04-16 13:51:50|||||||||1836
1744811520000|2025-04-16 13:52:00|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|2040
1744811530000|2025-04-16 13:52:10|2058|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|0
1744811540000|2025-04-16 13:52:20|2059|2058|2059.5|2058.5|2059.5|2059|2059|2058|908
1744811550000|2025-04-16 13:52:30|2059|2059|2059|2058.5|2059|2059|2059|2058|2107
1744811560000|2025-04-16 13:52:40|2059.5|2059|2059|2058.5|2059.5|2059|2058.5|2058|1908
1744811570000|2025-04-16 13:52:50||2058||2058||2058.5||2058|0
1744811580000|2025-04-16 13:53:00|2058.5|2057.5|2058|2057.5|2059|2058|2058|2057.5|1359
1744811590000|2025-04-16 13:53:10|2058.5|2058|2057.5|2057|2058.5|2058|2057.5|2057|64
1744811600000|2025-04-16 13:53:20|2058|2056.5|2056.5|2056|2058|2056.5|2056.5|2056|2986
1744811610000|2025-04-16 13:53:30|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|613
1744811620000|2025-04-16 13:53:40|2057|2056.5|2057|2056.5|2057|2057|2057|2056|857
1744811630000|2025-04-16 13:53:50|2056.5|2056|2057.5|2056.5|2057.5|2056.5|2056.5|2056|2463
1744811640000|2025-04-16 13:54:00|2057|2057|2056.5|2055.5|2057.5|2057|2056.5|2055.5|552
1744811650000|2025-04-16 13:54:10|2056|2056|2056|2055|2056|2056|2056|2055|2256
1744811660000|2025-04-16 13:54:20|2056.5|2055.5|2056|2055|2056.5|2056|2056|2055|499
1744811670000|2025-04-16 13:54:30|2056.5|2055.5|2056.5|2056|2056.5|2056|2056.5|2055.5|1615
1744811680000|2025-04-16 13:54:40|2057|2055.5|2056.5|2055.5|2057|2056|2056.5|2055.5|1793
1744811700000|2025-04-16 13:55:00|2056|2055|2056|2055|2056|2055.5|2055.5|2055|0
1744811710000|2025-04-16 13:55:10|2055.5||2056||2056||2055.5||0
1744811720000|2025-04-16 13:55:20|2055.5|2054.5|2055|2054.5|2056|2054.5|2055|2054.5|240
1744811730000|2025-04-16 13:55:30|2055.5|2055|2056|2055|2056|2055|2055.5|2054.5|18338
1744811740000|2025-04-16 13:55:40||2055.5||2055||2055.5||2055|0
1744811750000|2025-04-16 13:55:50|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1744811760000|2025-04-16 13:56:00|2055|2054|2054.5|2054|2055|2054|2054.5|2054|195
1744811770000|2025-04-16 13:56:10|2055||2055||2055||2055||83
1744811780000|2025-04-16 13:56:20|2054.5||2054.5||2055||2054.5||0
1744811790000|2025-04-16 13:56:30|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|0
1744811800000|2025-04-16 13:56:40|2055.5|2054.5|2056|2055|2056|2055.5|2055.5|2054.5|2557
1744811810000|2025-04-16 13:56:50|2055.5|2055.5|2055|2054.5|2055.5|2055.5|2055|2054.5|1183
1744811820000|2025-04-16 13:57:00|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|610
1744811830000|2025-04-16 13:57:10|2055|2054.5|2055|2054|2055|2054.5|2055|2054|333
1744811840000|2025-04-16 13:57:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054|1060
1744811850000|2025-04-16 13:57:30|2055|2054|2055.5|2054.5|2055.5|2055|2055|2054|0
1744811860000|2025-04-16 13:57:40|2056|2055|2055.5|2055|2056|2055.5|2055.5|2055|1949
1744811870000|2025-04-16 13:57:50|2056|2054.5|2056|2055|2056|2055|2055.5|2054.5|719
1744811880000|2025-04-16 13:58:00|2056.5|2055.5|2055|2054.5|2056.5|2056|2055|2054.5|773
1744811890000|2025-04-16 13:58:10|2054.5|2054|2054.5|2054|2055|2054|2054.5|2054|9
1744811900000|2025-04-16 13:58:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|1133
1744811910000|2025-04-16 13:58:30||2053||2053||2053||2053|67
1744811920000|2025-04-16 13:58:40|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|4108
1744811930000|2025-04-16 13:58:50|2054|2053|2054|2053|2054|2053|2053.5|2053|155
1744811940000|2025-04-16 13:59:00|2053.5|2052|2053|2052|2053.5|2052|2053|2052|500
1744811950000|2025-04-16 13:59:10|2052.5|2051.5|2052.5|2051.5|2053|2052|2052.5|2051.5|1889
1744811960000|2025-04-16 13:59:20|2053|2052|2053|2052.5|2053|2052.5|2053|2051.5|2474
1744811970000|2025-04-16 13:59:30|2052.5|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|0
1744811980000|2025-04-16 13:59:40|2052||2052.5||2052.5||2052||0
1744811990000|2025-04-16 13:59:50|2053|2052|2052|2051.5|2053|2052|2052|2051.5|73
1744812000000|2025-04-16 14:00:00|2051.5|2051|2051.5|2051|2052.5|2051.5|2051|2050.5|4077
1744812010000|2025-04-16 14:00:10|2052||2051.5||2052||2051.5||0
1744812020000|2025-04-16 14:00:20|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1744812030000|2025-04-16 14:00:30|2052||2052.5||2052.5||2052||0
1744812040000|2025-04-16 14:00:40||2052||2051.5||2052||2051.5|0
1744812050000|2025-04-16 14:00:50||2052||2051.5||2052||2051.5|1184
1744812060000|2025-04-16 14:01:00|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|857
1744812070000|2025-04-16 14:01:10|2052.5|2052|2053|2052|2053|2052|2052.5|2052|149
1744812080000|2025-04-16 14:01:20|2052.5|2052.5|2053|2052|2053|2052.5|2052.5|2052|757
1744812090000|2025-04-16 14:01:30|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051.5|5
1744812100000|2025-04-16 14:01:40||2051||2051||2051||2051|3
1744812110000|2025-04-16 14:01:50|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|128
1744812120000|2025-04-16 14:02:00|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|1423
1744812130000|2025-04-16 14:02:10|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051|900
1744812140000|2025-04-16 14:02:20|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|232
1744812150000|2025-04-16 14:02:30|2053|2053|2053.5|2052.5|2053.5|2053|2053|2052.5|419
1744812160000|2025-04-16 14:02:40|2053|2052|2052.5|2052|2053|2052.5|2052|2051.5|5609
1744812170000|2025-04-16 14:02:50|2053|2051.5|2053.5|2052.5|2054|2053|2053|2051.5|962
1744812180000|2025-04-16 14:03:00||2053||2053||2053||2052.5|672
1744812190000|2025-04-16 14:03:10||2052.5||2053||2053||2052.5|1684
1744812200000|2025-04-16 14:03:20|2054|2053.5|2054|2053|2054|2053.5|2053.5|2053|0
1744812220000|2025-04-16 14:03:40|2053.5|2053.5|2054|2053.5|2054|2053.5|2053.5|2053|0
1744812230000|2025-04-16 14:03:50|2054.5||2054.5||2054.5||2054.5||8
1744812240000|2025-04-16 14:04:00||2054||2053.5||2054||2053.5|25
1744812250000|2025-04-16 14:04:10||2054||2053.5||2054||2053.5|0
1744812260000|2025-04-16 14:04:20|2055|2054.5|2055|2054|2055|2054.5|2055|2054|206
1744812270000|2025-04-16 14:04:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1744812280000|2025-04-16 14:04:40|2054.5|2055|2055|2054|2055|2055|2054.5|2054|0
1744812290000|2025-04-16 14:04:50|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|500
1744812300000|2025-04-16 14:05:00|2055|2054.5|2056.5|2056|2056.5|2056|2055|2054.5|3
1744812310000|2025-04-16 14:05:10|2057|2056.5|2056.5|2055.5|2057.5|2056.5|2056.5|2055.5|2815
1744812320000|2025-04-16 14:05:20|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2055.5|15
1744812330000|2025-04-16 14:05:30||2057||2056.5||2057||2056.5|931
1744812340000|2025-04-16 14:05:40|2057|2057|2058|2057.5|2058|2057.5|2057|2056.5|0
1744812350000|2025-04-16 14:05:50|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|0
1744812360000|2025-04-16 14:06:00|2058|2057|2059|2058|2059|2058|2057.5|2056.5|1574
1744812370000|2025-04-16 14:06:10|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057.5|340
1744812380000|2025-04-16 14:06:20|2058|2057.5|2058|2057|2058|2057.5|2058|2057|20
1744812390000|2025-04-16 14:06:30||2057.5||2057||2057.5||2057|0
1744812400000|2025-04-16 14:06:40|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2057|2056.5|1007
1744812410000|2025-04-16 14:06:50|2058|2057|2060.5|2059.5|2060.5|2059.5|2058|2057|321
1744812420000|2025-04-16 14:07:00|2059.5|2058.5|2061|2060|2061|2060|2059.5|2058.5|2895
1744812430000|2025-04-16 14:07:10|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|18
1744812440000|2025-04-16 14:07:20|2060.5|2058.5|2060|2059|2060.5|2059|2059.5|2058.5|0
1744812450000|2025-04-16 14:07:30|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|0
1744812460000|2025-04-16 14:07:40|2059|2059|2061|2060|2061|2060|2059|2059|113
1744812470000|2025-04-16 14:07:50|2060.5||2060.5||2061||2060.5||132
1744812480000|2025-04-16 14:08:00|2060|2059.5|2060.5|2059.5|2061|2060|2060|2059.5|1805
1744812490000|2025-04-16 14:08:10|2060|2059|2059|2058.5|2060|2059|2059|2058.5|0
1744812500000|2025-04-16 14:08:20|2059.5|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|135
1744812510000|2025-04-16 14:08:30|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|530
1744812520000|2025-04-16 14:08:40|2059||2059.5||2059.5||2059||0
1744812530000|2025-04-16 14:08:50||2059||2059||2059||2058.5|0
1744812540000|2025-04-16 14:09:00|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|0
1744812550000|2025-04-16 14:09:10|2058.5|2058|2058.5|2058|2058.5|2058|2057.5|2057|1556
1744812560000|2025-04-16 14:09:20|2059|2057.5|2058.5|2057.5|2059|2057.5|2058|2057.5|530
1744812570000|2025-04-16 14:09:30|2058||2058.5||2058.5||2058||0
1744812580000|2025-04-16 14:09:40|2058||2058.5||2058.5||2058||0
1744812590000|2025-04-16 14:09:50||2058||2057.5||2058||2057.5|0
1744812600000|2025-04-16 14:10:00|2058|2057|2058.5|2058|2058.5|2058|2058|2057|679
1744812610000|2025-04-16 14:10:10|2059||2059||2059||2059||2712
1744812620000|2025-04-16 14:10:20|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2057.5|351
1744812630000|2025-04-16 14:10:30|2059.5|2058.5|2059.5|2058.5|2059.5|2059|2059.5|2058.5|5983
1744812640000|2025-04-16 14:10:40|2060|2059|2060|2059.5|2060|2059.5|2060|2059|1699
1744812650000|2025-04-16 14:10:50|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|31
1744812670000|2025-04-16 14:11:10|2059|2058.5|2058.5|2057.5|2059|2058.5|2058|2057|2545
1744812680000|2025-04-16 14:11:20|2058||2058.5||2058.5||2058||0
1744812690000|2025-04-16 14:11:30|2058|2057|2058|2057.5|2058|2057.5|2057.5|2057|23
1744812700000|2025-04-16 14:11:40|2058.5|2058|2059.5|2059|2059.5|2059|2058.5|2058|1028
1744812710000|2025-04-16 14:11:50|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|2296
1744812720000|2025-04-16 14:12:00|2060|2059|2060|2059|2060|2059.5|2060|2059|2043
1744812730000|2025-04-16 14:12:10|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|23
1744812740000|2025-04-16 14:12:20|2059||2059||2059.5||2059||0
1744812750000|2025-04-16 14:12:30|2059.5||2059.5||2059.5||2059.5||428
1744812760000|2025-04-16 14:12:40|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|312
1744812770000|2025-04-16 14:12:50|2059|2058|2058.5|2058|2059|2058|2058.5|2058|146
1744812780000|2025-04-16 14:13:00|2058|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|241
1744812790000|2025-04-16 14:13:10|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2057|0
1744812800000|2025-04-16 14:13:20|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|160
1744812810000|2025-04-16 14:13:30|2058.5|2057|2057.5|2056.5|2058.5|2057|2057.5|2056.5|387
1744812820000|2025-04-16 14:13:40|2057||2057||2057.5||2057||0
1744812830000|2025-04-16 14:13:50|2056.5|2056|2057|2056|2057|2056|2056.5|2056|156
1744812840000|2025-04-16 14:14:00|2056.5|2055.5|2056|2055|2056.5|2055.5|2055.5|2055|0
1744812850000|2025-04-16 14:14:10|2056.5|2055.5|2057|2056.5|2057|2056.5|2056.5|2055.5|2411
1744812860000|2025-04-16 14:14:20|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|1653
1744812870000|2025-04-16 14:14:30|2057|2056|2057|2056.5|2057|2056.5|2057|2056|147
1744812880000|2025-04-16 14:14:40|2057.5|2056|2057|2056.5|2057.5|2056.5|2057|2056|1463
1744812890000|2025-04-16 14:14:50|2056|2055.5|2056.5|2055.5|2056.5|2056|2056|2055.5|3851
1744812900000|2025-04-16 14:15:00|2057|2056|2057|2056|2057.5|2056.5|2056.5|2056|0
1744812910000|2025-04-16 14:15:10|2056.5|2056.5|2056.5|2055.5|2057.5|2056.5|2056.5|2055.5|678
1744812920000|2025-04-16 14:15:20|2056||2056||2056.5||2056||0
1744812930000|2025-04-16 14:15:30|2056.5||2056.5||2056.5||2056||341
1744812940000|2025-04-16 14:15:40|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|236
1744812950000|2025-04-16 14:15:50|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|0
1744812960000|2025-04-16 14:16:00|2056||2056||2056.5||2056||875
1744812970000|2025-04-16 14:16:10|2055.5|2055|2055|2054|2055.5|2055|2055|2054|3164
1744812980000|2025-04-16 14:16:20|2055.5|2054.5|2055|2054|2055.5|2055|2055|2054|0
1744813010000|2025-04-16 14:16:50|2055.5|2055|2055|2054|2055.5|2055|2055|2054|371
1744813020000|2025-04-16 14:17:00|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|224
1744813040000|2025-04-16 14:17:20|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054|0
1744813050000|2025-04-16 14:17:30|2055|2054.5|2055.5|2054.5|2055.5|2055|2055|2054|474
1744813060000|2025-04-16 14:17:40|2055||2055.5||2055.5||2055||52
1744813070000|2025-04-16 14:17:50||2055||2054.5||2055||2054.5|0
1744813080000|2025-04-16 14:18:00|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|5897
1744813090000|2025-04-16 14:18:10|2056||2056||2056.5||2056||0
1744813100000|2025-04-16 14:18:20|2056.5||2056.5||2056.5||2056.5||0
1744813110000|2025-04-16 14:18:30|2056|2056|2056|2055|2056|2056|2055.5|2055|1555
1744813120000|2025-04-16 14:18:40|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1744813130000|2025-04-16 14:18:50|2056|2056|2057|2056.5|2057|2056.5|2056|2056|0
1744813140000|2025-04-16 14:19:00|2057.5|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|3720
1744813150000|2025-04-16 14:19:10|2057|2057|2057.5|2057|2057.5|2057|2057|2057|173
1744813160000|2025-04-16 14:19:20|2058||2058||2058||2058||0
1744813170000|2025-04-16 14:19:30|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|1939
1744813180000|2025-04-16 14:19:40|2058||2058.5||2058.5||2058||0
1744813190000|2025-04-16 14:19:50|2058|2058|2059.5|2058.5|2059.5|2059|2058|2058|4738
1744813200000|2025-04-16 14:20:00|2060|2059.5|2059.5|2058.5|2060|2059.5|2059|2058|397
1744813210000|2025-04-16 14:20:10|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744813220000|2025-04-16 14:20:20|2060|2059.5|2060|2059.5|2060.5|2060|2059.5|2059|6393
1744813230000|2025-04-16 14:20:30|2060.5|2060|2060|2059.5|2061|2060.5|2060|2059|2088
1744813240000|2025-04-16 14:20:40|2060.5|2059|2060|2059|2060.5|2059|2059.5|2058.5|0
1744813250000|2025-04-16 14:20:50|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|0
1744813260000|2025-04-16 14:21:00|2060.5|2059.5|2060.5|2059.5|2061|2060.5|2060.5|2059.5|4446
1744813270000|2025-04-16 14:21:10|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|0
1744813280000|2025-04-16 14:21:20|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|0
1744813290000|2025-04-16 14:21:30|2060|2059|2059.5|2059|2060|2059|2059.5|2059|1089
1744813320000|2025-04-16 14:22:00|2059|2058.5|2059.5|2058.5|2059.5|2059|2059|2058.5|710
1744813330000|2025-04-16 14:22:10||2059||2058.5||2059||2058.5|0
1744813340000|2025-04-16 14:22:20||2059||2059||2059||2059|0
1744813350000|2025-04-16 14:22:30||2058.5||2058.5||2058.5||2058.5|0
1744813360000|2025-04-16 14:22:40|2059||2059.5||2059.5||2059||67
1744813370000|2025-04-16 14:22:50|2060|2059|2060|2059|2060|2059|2060|2058.5|146
1744813380000|2025-04-16 14:23:00||2059.5||2059||2059.5||2059|0
1744813390000|2025-04-16 14:23:10|2059.5|2059.5|2059|2058.5|2059.5|2059.5|2059|2058.5|869
1744813400000|2025-04-16 14:23:20|2059.5|2058|2059.5|2058.5|2059.5|2058.5|2059.5|2058|7
1744813410000|2025-04-16 14:23:30|2059||2059.5||2059.5||2059||0
1744813420000|2025-04-16 14:23:40|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|0
1744813430000|2025-04-16 14:23:50|2059|2059|2059.5|2059|2059.5|2059|2059|2059|0
1744813440000|2025-04-16 14:24:00|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|568
1744813500000|2025-04-16 14:25:00|2060|2059|2060|2059.5|2060|2059.5|2060|2059|1542
1744813530000|2025-04-16 14:25:30|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|981
1744813540000|2025-04-16 14:25:40|2061||2061||2061||2061||2246
1744813550000|2025-04-16 14:25:50|2060.5|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|1963
1744813560000|2025-04-16 14:26:00|2061|2059.5|2060.5|2060|2061|2060|2060.5|2059.5|464
1744813570000|2025-04-16 14:26:10|2061|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|994
1744813580000|2025-04-16 14:26:20|2060|2059|2059|2058|2060|2059|2059|2058|8
1744813600000|2025-04-16 14:26:40|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1744813610000|2025-04-16 14:26:50|2058||2058.5||2058.5||2058||0
1744813620000|2025-04-16 14:27:00|2058||2058.5||2058.5||2058||0
1744813630000|2025-04-16 14:27:10|2058|2057|2058|2057|2058|2057.5|2057.5|2057|13
1744813640000|2025-04-16 14:27:20|2057.5|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|476
1744813650000|2025-04-16 14:27:30|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|16
1744813660000|2025-04-16 14:27:40|2056|2056|2056.5|2055.5|2056.5|2056|2056|2055|0
1744813670000|2025-04-16 14:27:50|2057|2056|2057|2056|2057|2056.5|2057|2056|0
1744813690000|2025-04-16 14:28:10|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|31
1744813700000|2025-04-16 14:28:20||2057||2056.5||2057||2056.5|0
1744813710000|2025-04-16 14:28:30|2057||2057.5||2057.5||2057||0
1744813720000|2025-04-16 14:28:40|2057|2056|2057|2056|2057|2056|2056.5|2056|0
1744813740000|2025-04-16 14:29:00|2056.5|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|271
1744813750000|2025-04-16 14:29:10|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056|3063
1744813760000|2025-04-16 14:29:20||2056.5||2056.5||2056.5||2056.5|0
1744813770000|2025-04-16 14:29:30|2058|2057|2058|2057|2058|2057.5|2058|2056.5|1416
1744813780000|2025-04-16 14:29:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|526
1744813790000|2025-04-16 14:29:50|2057|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|568
1744813800000|2025-04-16 14:30:00|2057|2057|2057|2056.5|2057|2057|2057|2056.5|1064
1744813810000|2025-04-16 14:30:10|2057.5|2056|2057.5|2057|2057.5|2057|2057.5|2056|1607
1744813820000|2025-04-16 14:30:20||2056.5||2056.5||2057||2056.5|54
1744813830000|2025-04-16 14:30:30|2057||2057||2057||2057||0
1744813840000|2025-04-16 14:30:40|2057.5|2057|2059|2058.5|2059|2058.5|2057.5|2056.5|1793
1744813850000|2025-04-16 14:30:50|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|513
1744813860000|2025-04-16 14:31:00|2059|2058|2057.5|2057|2059|2058|2057.5|2057|518
1744813880000|2025-04-16 14:31:20|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|11562
1744813890000|2025-04-16 14:31:30|2057.5||2057||2057.5||2057||0
1744813910000|2025-04-16 14:31:50|2058|2057|2058|2057|2058|2057|2058|2057|1051
1744813920000|2025-04-16 14:32:00|2057.5|2056.5|2058.5|2057.5|2058.5|2057.5|2057|2056.5|2730
1744813940000|2025-04-16 14:32:20|2058|2058|2058|2057.5|2058.5|2058|2058|2057|119
1744813950000|2025-04-16 14:32:30|2057.5|2057|2057|2056.5|2057.5|2057|2057|2056.5|202
1744813960000|2025-04-16 14:32:40|2057.5|2057|2058|2057|2058|2057|2057|2057|368
1744813970000|2025-04-16 14:32:50|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|9
1744813980000|2025-04-16 14:33:00|2057||2057.5||2057.5||2057||0
1744813990000|2025-04-16 14:33:10|2057||2057||2057||2057||0
1744814000000|2025-04-16 14:33:20|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|905
1744814020000|2025-04-16 14:33:40|2057|2056|2057|2056.5|2057|2056.5|2057|2056|0
1744814030000|2025-04-16 14:33:50|2057.5|2056|2057|2056|2057.5|2056.5|2057|2056|1556
1744814040000|2025-04-16 14:34:00|2056.5|2055.5|2057|2056.5|2057|2056.5|2056.5|2055.5|0
1744814050000|2025-04-16 14:34:10|2057.5|2057|2057|2056|2057.5|2057|2057|2056|1130
1744814060000|2025-04-16 14:34:20||2056.5||2056||2056.5||2056|0
1744814080000|2025-04-16 14:34:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1744814090000|2025-04-16 14:34:50||2057||2056.5||2057||2056.5|0
1744814100000|2025-04-16 14:35:00|2058|2057|2058|2057|2058|2057|2058|2057|1997
1744814110000|2025-04-16 14:35:10|2057.5|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|189
1744814120000|2025-04-16 14:35:20|2058|2057|2058|2057.5|2058|2057.5|2058|2056.5|2080
1744814130000|2025-04-16 14:35:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2058|1265
1744814140000|2025-04-16 14:35:40|2059.5|2058|2059|2058|2059.5|2058|2058.5|2058|1176
1744814160000|2025-04-16 14:36:00|2058.5|2058.5|2060|2059|2060|2059.5|2058.5|2058.5|1870
1744814170000|2025-04-16 14:36:10|2059|2058.5|2058.5|2058|2059|2058.5|2058|2057.5|5721
1744814180000|2025-04-16 14:36:20|2058|2057.5|2057.5|2056.5|2058|2057.5|2057.5|2056.5|623
1744814190000|2025-04-16 14:36:30|2057|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|0
1744814200000|2025-04-16 14:36:40|2057||2057.5||2057.5||2057||0
1744814220000|2025-04-16 14:37:00|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1744814230000|2025-04-16 14:37:10||2056||2055.5||2056||2055.5|0
1744814240000|2025-04-16 14:37:20|2055.5|2056|2056|2055|2056|2056|2055.5|2055|546
1744814250000|2025-04-16 14:37:30|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|5
1744814260000|2025-04-16 14:37:40|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|1443
1744814270000|2025-04-16 14:37:50|2056||2056.5||2056.5||2056||849
1744814280000|2025-04-16 14:38:00||2056||2056||2056||2056|0
1744814290000|2025-04-16 14:38:10||2055.5||2055.5||2055.5||2055.5|667
1744814300000|2025-04-16 14:38:20|2056|2055|2055.5|2055|2056|2055|2055.5|2055|0
1744814310000|2025-04-16 14:38:30|2056|2055.5|2056|2055|2056|2055.5|2056|2055|0
1744814320000|2025-04-16 14:38:40|2055.5||2055.5||2055.5||2055.5||0
1744814340000|2025-04-16 14:39:00|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|1688
1744814350000|2025-04-16 14:39:10|2055|2055|2055|2054.5|2055.5|2055|2055|2054.5|0
1744814360000|2025-04-16 14:39:20|2055.5|2055.5|2056.5|2055.5|2057|2056|2055.5|2055.5|2878
1744814370000|2025-04-16 14:39:30||2056||2056||2056||2055.5|0
1744814380000|2025-04-16 14:39:40|2057|2055.5|2057|2056|2057|2056|2057|2055.5|2500
1744814390000|2025-04-16 14:39:50|2056.5|2055.5|2057|2056|2057|2056|2056.5|2055.5|126
1744814400000|2025-04-16 14:40:00|2056.5||2057||2057||2056.5||0
1744814410000|2025-04-16 14:40:10|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|1429
1744814420000|2025-04-16 14:40:20|2057|2056|2057.5|2056.5|2057.5|2056.5|2056.5|2056|1497
1744814440000|2025-04-16 14:40:40||2057||2057||2057||2056.5|0
1744814450000|2025-04-16 14:40:50||2056.5||2056.5||2057||2056.5|194
1744814480000|2025-04-16 14:41:20|2058|2057|2057|2056.5|2058|2057.5|2057|2056.5|1588
1744814490000|2025-04-16 14:41:30|2056.5|2056|2057|2056|2057|2056|2056.5|2056|501
1744814500000|2025-04-16 14:41:40|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055|0
1744814510000|2025-04-16 14:41:50|2056||2056.5||2056.5||2056||0
1744814520000|2025-04-16 14:42:00|2056|2056|2057.5|2056.5|2057.5|2056.5|2056|2056|6632
1744814530000|2025-04-16 14:42:10|2057|2056|2057.5|2057|2057.5|2057|2057|2056|808
1744814540000|2025-04-16 14:42:20|2058|2058|2059.5|2058.5|2059.5|2059|2058|2058|2126
1744814550000|2025-04-16 14:42:30|2060|2059|2060|2059.5|2060|2059.5|2060|2059|0
1744814560000|2025-04-16 14:42:40|2059.5|2059|2059.5|2058.5|2060|2059.5|2059.5|2058.5|224
1744814570000|2025-04-16 14:42:50|2060|2059|2060|2059|2060|2059.5|2060|2058.5|493
1744814580000|2025-04-16 14:43:00|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1744814590000|2025-04-16 14:43:10|2060|2059|2061.5|2060.5|2061.5|2060.5|2060|2059|2173
1744814600000|2025-04-16 14:43:20|2061|2060|2060|2059.5|2061|2060|2060|2059.5|486
1744814610000|2025-04-16 14:43:30|2060.5||2060.5||2060.5||2060||147
1744814620000|2025-04-16 14:43:40|2060|2060|2062|2061.5|2062|2061.5|2060|2060|491
1744814630000|2025-04-16 14:43:50|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|660
1744814640000|2025-04-16 14:44:00|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060|379
1744814650000|2025-04-16 14:44:10||2061||2060.5||2061||2060.5|0
1744814660000|2025-04-16 14:44:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1744814670000|2025-04-16 14:44:30|2061.5|2061|2061.5|2061|2061.5|2061|2061|2060.5|1350
1744814690000|2025-04-16 14:44:50|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|716
1744814700000|2025-04-16 14:45:00|2061.5|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|206
1744814710000|2025-04-16 14:45:10|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|1086
1744814720000|2025-04-16 14:45:20|2062|2061|2061.5|2061|2062|2061|2061.5|2061|0
1744814730000|2025-04-16 14:45:30|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061|2028
1744814740000|2025-04-16 14:45:40|2062.5||2062.5||2062.5||2062.5||0
1744814750000|2025-04-16 14:45:50||2062||2061.5||2062||2061.5|0
1744814760000|2025-04-16 14:46:00|2062|2061|2061.5|2061|2062|2061|2061.5|2061|921
1744814770000|2025-04-16 14:46:10|2062|2060|2061.5|2061|2062|2061|2061|2060|1756
1744814780000|2025-04-16 14:46:20|2062|2060.5|2062|2061|2062|2061|2061.5|2060.5|5130
1744814790000|2025-04-16 14:46:30|2061.5|2061.5|2062.5|2061.5|2062.5|2061.5|2061.5|2061.5|4179
1744814800000|2025-04-16 14:46:40|2063|2062|2063|2062.5|2063|2062.5|2063|2061.5|1729
1744814810000|2025-04-16 14:46:50|2063.5|2063|2064|2063|2064|2063|2063.5|2063|817
1744814820000|2025-04-16 14:47:00|2063.5||2063.5||2063.5||2063.5||0
1744814830000|2025-04-16 14:47:10|2063|2062.5|2063|2062|2063|2062.5|2063|2062|1377
1744814840000|2025-04-16 14:47:20|2062.5|2061.5|2061|2060.5|2062.5|2061.5|2061|2060.5|4401
1744814850000|2025-04-16 14:47:30|2060.5|2060|2060.5|2060|2060.5|2060|2060|2059.5|2573
1744814860000|2025-04-16 14:47:40|2061|2060.5|2061|2060|2061|2060.5|2061|2060|3582
1744814870000|2025-04-16 14:47:50|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2060|0
1744814880000|2025-04-16 14:48:00|2060.5|2059.5|2060.5|2059.5|2061|2059.5|2060|2059.5|835
1744814890000|2025-04-16 14:48:10|2061|2060|2061|2060.5|2061|2060.5|2061|2060|1960
1744814900000|2025-04-16 14:48:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|762
1744814910000|2025-04-16 14:48:30|2061||2060.5||2061||2060.5||0
1744814920000|2025-04-16 14:48:40|2061||2061||2061||2060.5||166
1744814930000|2025-04-16 14:48:50||2060.5||2060||2060.5||2060|0
1744814940000|2025-04-16 14:49:00|2060.5||2061||2061||2060.5||0
1744814960000|2025-04-16 14:49:20|2060.5||2061||2061||2060.5||252
1744814970000|2025-04-16 14:49:30|2061.5|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|3436
1744814980000|2025-04-16 14:49:40|2062||2062||2062||2061.5||3465
1744814990000|2025-04-16 14:49:50|2061.5||2061.5||2062||2061.5||0
1744815000000|2025-04-16 14:50:00|2061|2060|2061|2060.5|2061|2060.5|2061|2060|90
1744815010000|2025-04-16 14:50:10||2060||2060||2060||2060|675
1744815020000|2025-04-16 14:50:20|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|887
1744815030000|2025-04-16 14:50:30|2060.5|2060|2060.5|2059.5|2061|2060.5|2060.5|2059.5|3595
1744815040000|2025-04-16 14:50:40|2061|2060|2061|2060.5|2061|2060.5|2061|2060|0
1744815050000|2025-04-16 14:50:50|2061.5|2060|2061|2060|2061.5|2060|2061|2060|572
1744815060000|2025-04-16 14:51:00|2060.5||2061||2061||2060.5||999
1744815070000|2025-04-16 14:51:10||2060.5||2060.5||2060.5||2060.5|0
1744815090000|2025-04-16 14:51:30|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|687
1744815100000|2025-04-16 14:51:40|2060.5|2060|2060.5|2060|2060.5|2060.5|2060.5|2060|519
1744815110000|2025-04-16 14:51:50|2061|2060.5|2062.5|2061.5|2062.5|2061.5|2061|2060.5|1407
1744815120000|2025-04-16 14:52:00|2062|2061|2061.5|2061|2062|2061.5|2061.5|2061|15
1744815130000|2025-04-16 14:52:10|2062|2061.5|2063.5|2062.5|2063.5|2062.5|2061.5|2061.5|824
1744815140000|2025-04-16 14:52:20|2064|2063|2064|2063|2064|2063|2064|2063|0
1744815150000|2025-04-16 14:52:30|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1744815160000|2025-04-16 14:52:40|2064.5||2064.5||2064.5||2064||0
1744815170000|2025-04-16 14:52:50|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|381
1744815180000|2025-04-16 14:53:00|2064|2063|2063|2062.5|2064|2063|2063|2062.5|640
1744815190000|2025-04-16 14:53:10|||||||||286
1744815200000|2025-04-16 14:53:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|630
1744815220000|2025-04-16 14:53:40|2063|2062.5|2063.5|2062.5|2063.5|2063|2063|2062.5|320
1744815230000|2025-04-16 14:53:50|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1744815240000|2025-04-16 14:54:00|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|100
1744815250000|2025-04-16 14:54:10|2064.5||2064||2064.5||2064||70
1744815260000|2025-04-16 14:54:20|2064.5||2064.5||2064.5||2064||0
1744815270000|2025-04-16 14:54:30||2064||2063.5||2064||2063.5|477
1744815290000|2025-04-16 14:54:50|2064||2064.5||2064.5||2064||8994
1744815300000|2025-04-16 14:55:00|2063.5|2063|2063|2062.5|2064|2063.5|2063|2062.5|2105
1744815310000|2025-04-16 14:55:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|852
1744815320000|2025-04-16 14:55:20||2062.5||2062.5||2062.5||2062.5|453
1744815330000|2025-04-16 14:55:30|2063|2062|2062.5|2062|2063|2062|2062.5|2062|1747
1744815340000|2025-04-16 14:55:40|2063|2062.5|2064|2063|2064|2063|2063|2062.5|14927
1744815350000|2025-04-16 14:55:50|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|5162
1744815360000|2025-04-16 14:56:00|2064|2063|2063.5|2063|2064.5|2063|2063.5|2063|70
1744815370000|2025-04-16 14:56:10|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|2032
1744815380000|2025-04-16 14:56:20|2064|2063.5|2064|2063|2064|2063.5|2063.5|2063|3634
1744815390000|2025-04-16 14:56:30|||||||||489
1744815410000|2025-04-16 14:56:50|2063.5||2064||2064||2063.5||0
1744815440000|2025-04-16 14:57:20|2064.5|2064|2065|2064|2065|2064|2064.5|2064|6031
1744815450000|2025-04-16 14:57:30|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|7277
1744815460000|2025-04-16 14:57:40||2065.5||2065.5||2065.5||2065.5|0
1744815480000|2025-04-16 14:58:00|2066.5|2066|2066.5|2065.5|2067|2066|2066.5|2065.5|4962
1744815490000|2025-04-16 14:58:10|2066|2066|2067|2066|2067|2066.5|2066|2066|1426
1744815500000|2025-04-16 14:58:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|327
1744815520000|2025-04-16 14:58:40|2068|2067|2068|2067.5|2068.5|2067.5|2068|2067|0
1744815530000|2025-04-16 14:58:50|2068.5||2068.5||2068.5||2068.5||0
1744815540000|2025-04-16 14:59:00|2069|2068|2069|2068|2069|2068|2068.5|2068|3252
1744815560000|2025-04-16 14:59:20|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|2768
1744815570000|2025-04-16 14:59:30||2067.5||2068||2068||2067.5|1
1744815580000|2025-04-16 14:59:40|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068|5911
1744815590000|2025-04-16 14:59:50|2069||2069||2069||2069||0
1744815600000|2025-04-16 15:00:00|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|929
1744815610000|2025-04-16 15:00:10|2070.5|2069.5|2071.5|2070.5|2071.5|2070.5|2070.5|2069.5|2072
1744815620000|2025-04-16 15:00:20|2071||2071.5||2071.5||2071||0
1744815630000|2025-04-16 15:00:30|2072|2071|2071.5|2070.5|2072|2071.5|2071.5|2070.5|5371
1744815640000|2025-04-16 15:00:40|2072|2071|2071.5|2071|2072|2071|2071.5|2070.5|0
1744815650000|2025-04-16 15:00:50|2072|2070.5|2071.5|2070.5|2072|2071|2071|2070.5|1589
1744815660000|2025-04-16 15:01:00|2071|2070|2071|2070|2071|2070|2071|2070|1436
1744815670000|2025-04-16 15:01:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070|967
1744815680000|2025-04-16 15:01:20|2071|2070|2071|2070|2071|2070|2071|2070|620
1744815690000|2025-04-16 15:01:30|2070.5|2069.5|2070|2069|2071|2069.5|2070|2069|2911
1744815700000|2025-04-16 15:01:40|2069.5||2069.5||2069.5||2069.5||14
1744815710000|2025-04-16 15:01:50|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|2811
1744815720000|2025-04-16 15:02:00|2071|2070|2071|2070|2071|2070.5|2071|2070|24
1744815730000|2025-04-16 15:02:10|2070.5|2070.5|2071|2070|2071|2070.5|2070.5|2069.5|876
1744815740000|2025-04-16 15:02:20|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|2906
1744815750000|2025-04-16 15:02:30|2070|2069|2070|2069|2070|2069|2069.5|2069|59
1744815760000|2025-04-16 15:02:40||2069.5||2069||2069.5||2069|584
1744815770000|2025-04-16 15:02:50||2069.5||2069||2069.5||2069|0
1744815790000|2025-04-16 15:03:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2613
1744815810000|2025-04-16 15:03:30|2070|2069|2070|2069|2070|2069|2070|2069|516
1744815860000|2025-04-16 15:04:20|2070.5|2069.5|2071.5|2070.5|2071.5|2070.5|2070.5|2069.5|574
1744815870000|2025-04-16 15:04:30|2071|2070|2071|2070|2071|2070.5|2071|2070|1229
1744815880000|2025-04-16 15:04:40|2070.5||2070.5||2070.5||2070.5||0
1744815890000|2025-04-16 15:04:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|2304
1744815900000|2025-04-16 15:05:00|2070.5|2069|2070.5|2069.5|2070.5|2069.5|2070.5|2069|5386
1744815910000|2025-04-16 15:05:10|2070|2069|2070|2069|2070|2069|2070|2069|0
1744815920000|2025-04-16 15:05:20|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|0
1744815930000|2025-04-16 15:05:30|2071|2070.5|2070|2069.5|2071|2070.5|2070|2069.5|1352
1744815940000|2025-04-16 15:05:40|2070.5||2070.5||2070.5||2070.5||1542
1744815950000|2025-04-16 15:05:50|||||||||856
1744815970000|2025-04-16 15:06:10|2070|2069|2070|2069|2070|2069|2070|2069|66
1744815980000|2025-04-16 15:06:20||2069.5||2069||2069.5||2069|89
1744815990000|2025-04-16 15:06:30|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|359
1744816010000|2025-04-16 15:06:50||2070||2069.5||2070||2069.5|0
1744816030000|2025-04-16 15:07:10||2070||2070||2070||2070|0
1744816040000|2025-04-16 15:07:20|2070|2069.5|2071|2070|2071|2070|2070|2069.5|11505
1744816050000|2025-04-16 15:07:30|2071.5|2070.5|2072.5|2072|2072.5|2072|2071.5|2070.5|4022
1744816060000|2025-04-16 15:07:40|2073|2071.5|2074|2073.5|2074|2073.5|2073|2071.5|0
1744816070000|2025-04-16 15:07:50||2073||2073.5||2073.5||2073|0
1744816080000|2025-04-16 15:08:00||2073||2073.5||2073.5||2073|3293
1744816090000|2025-04-16 15:08:10|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|255
1744816100000|2025-04-16 15:08:20|2074|2073|2074.5|2073.5|2074.5|2073.5|2073.5|2073|586
1744816110000|2025-04-16 15:08:30|2075|2074|2075|2074|2075|2074|2074.5|2074|0
1744816120000|2025-04-16 15:08:40|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|132
1744816130000|2025-04-16 15:08:50|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|926
1744816140000|2025-04-16 15:09:00|2075.5|2075|2075|2074|2075.5|2075|2075|2074|2490
1744816150000|2025-04-16 15:09:10|2074.5|2074.5|2075|2074.5|2075.5|2074.5|2074.5|2074|1873
1744816160000|2025-04-16 15:09:20|2075.5|2074|2075|2074|2075.5|2074|2075|2074|494
1744816170000|2025-04-16 15:09:30|2075.5|2074.5|2075.5|2074.5|2075.5|2075|2075.5|2074.5|306
1744816180000|2025-04-16 15:09:40|2075|2074|2075|2074|2075|2074|2075|2074|0
1744816190000|2025-04-16 15:09:50||2074.5||2074.5||2074.5||2074.5|0
1744816200000|2025-04-16 15:10:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|60
1744816210000|2025-04-16 15:10:10|2075|2074.5|2075|2074|2075|2075|2074.5|2074|1640
1744816220000|2025-04-16 15:10:20|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2075|2074|1779
1744816230000|2025-04-16 15:10:30|2075.5|2075|2075.5|2074.5|2075.5|2075|2075|2074.5|0
1744816240000|2025-04-16 15:10:40|2075|2074|2075|2074|2075.5|2074.5|2075|2074|0
1744816250000|2025-04-16 15:10:50|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074|2336
1744816260000|2025-04-16 15:11:00|2075|2074|2075|2074.5|2075|2074.5|2075|2074|9
1744816270000|2025-04-16 15:11:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|290
1744816280000|2025-04-16 15:11:20|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|418
1744816290000|2025-04-16 15:11:30|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|0
1744816320000|2025-04-16 15:12:00|2075|2074|2075|2074|2075|2074.5|2074.5|2074|906
1744816350000|2025-04-16 15:12:30|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|23662
1744816360000|2025-04-16 15:12:40|2075|2074|2075.5|2074.5|2075.5|2075|2075|2074|2249
1744816370000|2025-04-16 15:12:50|2076|2075|2075.5|2075|2076|2075|2075|2074.5|2480
1744816380000|2025-04-16 15:13:00|2076.5|2074.5|2076|2075.5|2076.5|2075.5|2076|2074.5|6358
1744816390000|2025-04-16 15:13:10|2075.5|2075|2075.5|2075|2075.5|2075|2075|2074.5|1564
1744816400000|2025-04-16 15:13:20|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|2825
1744816410000|2025-04-16 15:13:30|2076.5|2075|2076.5|2075.5|2076.5|2075.5|2076|2075|134
1744816420000|2025-04-16 15:13:40|2076|2075|2076.5|2076|2076.5|2076|2076|2075|538
1744816430000|2025-04-16 15:13:50|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|2279
1744816440000|2025-04-16 15:14:00||2075||2075||2075||2075|0
1744816450000|2025-04-16 15:14:10|2075.5|2074.5|2075|2074|2075.5|2074.5|2075|2074|4570
1744816460000|2025-04-16 15:14:20|2074.5|2073|2074|2073.5|2074.5|2073.5|2073.5|2073|4586
1744816470000|2025-04-16 15:14:30|2074.5|2074|2075|2074|2075|2074|2074.5|2073.5|162
1744816480000|2025-04-16 15:14:40|2074.5|2073.5|2074.5|2074|2075|2074|2074.5|2073.5|1452
1744816490000|2025-04-16 15:14:50|2075|2073.5|2075|2074|2075|2074|2075|2073.5|560
1744816500000|2025-04-16 15:15:00|2074.5|2074|2075.5|2074.5|2075.5|2074.5|2074.5|2073|3465
1744816520000|2025-04-16 15:15:20|2074.5|2073|2075|2073.5|2075|2073.5|2074.5|2073|862
1744816530000|2025-04-16 15:15:30|2074.5|2073|2074.5|2073|2075|2073|2074.5|2073|2445
1744816540000|2025-04-16 15:15:40|2075|2073.5|2075|2073.5|2075.5|2074|2075|2073.5|859
1744816550000|2025-04-16 15:15:50|2074.5|2074|2074.5|2073|2075|2074|2074.5|2073|115
1744816560000|2025-04-16 15:16:00|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2072.5|1615
1744816570000|2025-04-16 15:16:10|2074|2073|2074|2072.5|2074|2073|2073|2072|836
1744816580000|2025-04-16 15:16:20|2073.5|2072|2073|2072|2073.5|2072|2073|2072|1214
1744816590000|2025-04-16 15:16:30|2074|2072.5|2074|2072.5|2074.5|2073|2073.5|2072|6462
1744816600000|2025-04-16 15:16:40|2074.5|2073|2074.5|2073|2074.5|2073.5|2073.5|2072|402
1744816620000|2025-04-16 15:17:00|2075|2073.5|2075.5|2074.5|2075.5|2074.5|2075|2073.5|260
1744816630000|2025-04-16 15:17:10|2075|2074|2075|2073.5|2075.5|2074|2075|2073.5|1132
1744816640000|2025-04-16 15:17:20|2076|2074|2075.5|2074|2076|2074.5|2075|2074|366
1744816650000|2025-04-16 15:17:30|2076.5|2075|2075.5|2074|2076.5|2075|2075.5|2074|510
1744816660000|2025-04-16 15:17:40|2076|2074.5|2075.5|2074|2076|2074.5|2074.5|2073.5|1192
1744816670000|2025-04-16 15:17:50|2076|2074.5|2076.5|2075|2076.5|2075|2075.5|2074.5|290
1744816680000|2025-04-16 15:18:00|2075.5|2074|2076|2074.5|2076|2074.5|2075|2073.5|1193
1744816690000|2025-04-16 15:18:10|2075.5|2074|2075.5|2074|2075.5|2074|2075.5|2074|1714
1744816700000|2025-04-16 15:18:20|2074.5|2073.5|2075.5|2074|2075.5|2074|2074.5|2073.5|1459
1744816710000|2025-04-16 15:18:30|2075||2075.5||2075.5||2075||0
1744816720000|2025-04-16 15:18:40|2075|2073.5|2075.5|2074|2075.5|2074|2075|2073.5|152
1744816740000|2025-04-16 15:19:00|2075|2074.5|2075|2074|2076|2074.5|2075|2074|464
1744816750000|2025-04-16 15:19:10|2076|2074.5|2076|2075|2076|2075|2075.5|2074|583
1744816760000|2025-04-16 15:19:20|2075.5|2074|2076|2075|2076|2075|2075.5|2074|800
1744816770000|2025-04-16 15:19:30|2076.5|2075.5|2076|2074.5|2076.5|2075.5|2076|2074.5|0
1744816780000|2025-04-16 15:19:40|2076.5|2075|2076.5|2075|2076.5|2075|2076|2074.5|845
1744816790000|2025-04-16 15:19:50|2076|2074.5|2075.5|2074.5|2076|2074.5|2075.5|2074|46
1744816800000|2025-04-16 15:20:00|2075|2073.5|2075.5|2074|2075.5|2074.5|2075|2073.5|1367
1744816810000|2025-04-16 15:20:10|2075|2073.5|2075.5|2074|2075.5|2074|2075|2073.5|0
1744816820000|2025-04-16 15:20:20|2075|2073.5|2075|2073.5|2075|2073.5|2074.5|2073|2246
1744816830000|2025-04-16 15:20:30|2075.5|2074|2075.5|2074|2075.5|2074|2075|2073.5|1868
1744816840000|2025-04-16 15:20:40|2075|2074.5|2075|2073.5|2075.5|2074.5|2075|2073.5|0
1744816850000|2025-04-16 15:20:50|2075.5|2074|2075.5|2074.5|2075.5|2074.5|2075.5|2074|0
1744816860000|2025-04-16 15:21:00|2075|2074|2075.5|2074|2075.5|2074.5|2075|2073.5|1273
1744816870000|2025-04-16 15:21:10|2075|2073.5|2075|2073.5|2075|2073.5|2075|2073.5|0
1744816880000|2025-04-16 15:21:20|2075.5|2074|2075|2074|2075.5|2074.5|2075|2074|2555
1744816890000|2025-04-16 15:21:30|2075.5|2074.5|2075|2073.5|2075.5|2074.5|2075|2073.5|0
1744816900000|2025-04-16 15:21:40|2075.5|2074|2075|2073.5|2075.5|2074.5|2075|2073.5|170
1744816910000|2025-04-16 15:21:50|2075.5|2074|2075.5|2074|2075.5|2074|2075|2073.5|0
1744816920000|2025-04-16 15:22:00|2075|2073.5|2076|2075|2076|2075|2075|2073.5|2856
1744816930000|2025-04-16 15:22:10|2075.5|2074.5|2077|2076|2077|2076|2075.5|2074.5|571
1744816940000|2025-04-16 15:22:20|2076.5|2075|2077|2076|2077.5|2076|2076.5|2075|1295
1744816950000|2025-04-16 15:22:30|2077.5|2076.5|2077|2075.5|2077.5|2076.5|2077|2075.5|383
1744816960000|2025-04-16 15:22:40|2077.5|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|0
1744816970000|2025-04-16 15:22:50|2078||2078||2078||2078||289
1744816980000|2025-04-16 15:23:00|2077.5|2076|2078|2076.5|2078|2076.5|2077.5|2076|52
1744816990000|2025-04-16 15:23:10|2077.5|2076|2077.5|2076|2078|2077|2077.5|2076|3737
1744817000000|2025-04-16 15:23:20|2077|2075.5|2077|2075.5|2077.5|2076|2077|2075.5|0
1744817010000|2025-04-16 15:23:30|2077.5|2076|2077.5|2076|2077.5|2076|2077|2075.5|420
1744817030000|2025-04-16 15:23:50|2077|2075.5|2076.5|2075.5|2077|2075.5|2076.5|2075|259
1744817040000|2025-04-16 15:24:00|2077|2076|2077.5|2076|2077.5|2076|2076|2075|474
1744817050000|2025-04-16 15:24:10|2078|2076.5|2077.5|2076|2078|2077|2077.5|2076|0
1744817060000|2025-04-16 15:24:20|||||||||788
1744817070000|2025-04-16 15:24:30|2077|2076.5|2077.5|2076|2078|2076.5|2077|2076|1452
1744817090000|2025-04-16 15:24:50|2078|2076.5|2077.5|2076|2078|2076.5|2077.5|2076|19
1744817100000|2025-04-16 15:25:00|2078.5|2076.5|2078|2077|2078.5|2077|2078|2076|1893
1744817110000|2025-04-16 15:25:10|2077.5|2076|2078.5|2077|2078.5|2077|2077.5|2076|444
1744817120000|2025-04-16 15:25:20|2078|2077.5|2078|2077|2078.5|2077.5|2078|2077|2895
1744817130000|2025-04-16 15:25:30|2078.5|2077.5|2077.5|2076.5|2078.5|2077.5|2077|2076|1460
1744817140000|2025-04-16 15:25:40|2077|2075.5|2077|2076|2077.5|2076|2077|2075.5|402
1744817150000|2025-04-16 15:25:50|2077.5|2076.5|2078|2076.5|2078|2076.5|2077.5|2076|9978
1744817160000|2025-04-16 15:26:00|2077.5|2075.5|2077.5|2076|2077.5|2076|2076.5|2075.5|2824
1744817170000|2025-04-16 15:26:10|2077|2075.5|2077|2076|2077|2076|2077|2075.5|1712
1744817180000|2025-04-16 15:26:20|2077.5|2075.5|2077|2075.5|2077.5|2076|2076.5|2075.5|107
1744817190000|2025-04-16 15:26:30|2077.5|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|0
1744817200000|2025-04-16 15:26:40|2077|2076|2076.5|2075|2077.5|2076|2076.5|2075|531
1744817210000|2025-04-16 15:26:50|2077|2075.5|2077|2075.5|2077.5|2076|2076.5|2075|1123
1744817220000|2025-04-16 15:27:00|2077.5|2076|2078|2076.5|2078|2076.5|2077.5|2076|2785
1744817230000|2025-04-16 15:27:10|2077.5|2077.5|2078|2076.5|2078.5|2077.5|2077.5|2076|1976
1744817240000|2025-04-16 15:27:20|2077.5|2076|2078|2076.5|2078|2077|2077.5|2076|0
1744817250000|2025-04-16 15:27:30|2077.5|2076|2077|2076|2078|2076.5|2077|2076|1575
1744817260000|2025-04-16 15:27:40|2076.5|2075|2077|2075.5|2077|2076|2076.5|2075|1934
1744817270000|2025-04-16 15:27:50|2076.5|2076|2077|2075.5|2077|2076|2076.5|2075.5|659
1744817290000|2025-04-16 15:28:10|2076.5|2075|2077|2075.5|2077|2075.5|2076.5|2075|345
1744817300000|2025-04-16 15:28:20|2076.5|2076|2076.5|2075|2077|2076|2076.5|2075|1281
1744817310000|2025-04-16 15:28:30|2077|2076|2077.5|2076.5|2077.5|2076.5|2077|2075.5|892
1744817320000|2025-04-16 15:28:40|2077|2076|2077|2076|2077|2076|2077|2076|9
1744817330000|2025-04-16 15:28:50|2077.5|2076.5|2077.5|2076|2077.5|2076.5|2077.5|2076|300
1744817340000|2025-04-16 15:29:00|2077|2075.5|2078|2077|2078|2077|2076.5|2075.5|123
1744817350000|2025-04-16 15:29:10|2077.5|2076.5|2077|2076|2078|2076.5|2077|2076|993
1744817360000|2025-04-16 15:29:20|2077.5|2076.5|2077.5|2076.5|2078|2077|2077|2076|316
1744817370000|2025-04-16 15:29:30|2078|2077|2078|2077|2078.5|2077|2078|2076.5|1123
1744817380000|2025-04-16 15:29:40|2078.5|2077.5|2078|2077|2078.5|2077.5|2078|2077|0
1744817390000|2025-04-16 15:29:50|2078.5|2077.5|2079|2078|2079|2078|2078|2077|1947
1744873200000|2025-04-17 07:00:00|2089.5|2087|2095|2089|2095|2089|2089.5|2087|0
1744873210000|2025-04-17 07:00:10|2094|2087|2086.5|2086|2094|2090|2086.5|2086|5006
1744873220000|2025-04-17 07:00:20|2087.5|2086.5|2084|2082.5|2087.5|2086.5|2084|2082.5|3903
1744873230000|2025-04-17 07:00:30|2083.5|2082|2090.5|2089.5|2090.5|2089.5|2083.5|2082|10530
1744873240000|2025-04-17 07:00:40|2089|2087.5|2090.5|2089.5|2090.5|2089.5|2088.5|2087.5|1751
1744873250000|2025-04-17 07:00:50|2092|2090.5|2092.5|2091|2092.5|2091|2090.5|2089.5|2589
1744873260000|2025-04-17 07:01:00||2091.5||2091.5||2092||2091.5|1056
1744873270000|2025-04-17 07:01:10|2093|2092|2094|2093|2094|2093|2093|2092|4640
1744873280000|2025-04-17 07:01:20|2095.5|2094.5|2097|2096|2097|2096|2095.5|2094.5|4699
1744873290000|2025-04-17 07:01:30|2097.5|2095.5|2095|2094|2097.5|2095.5|2095|2094|1698
1744873300000|2025-04-17 07:01:40|2096|2094.5|2095|2094|2096|2094.5|2095|2094|7
1744873310000|2025-04-17 07:01:50|2096|2094.5|2096.5|2095.5|2096.5|2095.5|2096|2094.5|0
1744873320000|2025-04-17 07:02:00|2095.5|2094|2098.5|2097|2098.5|2097|2095.5|2094|5130
1744873330000|2025-04-17 07:02:10|2099.5|2098|2099.5|2098|2099.5|2098|2098.5|2097|10399
1744873340000|2025-04-17 07:02:20|2099|2098.5|2098|2096.5|2099.5|2098.5|2098|2096.5|4394
1744873350000|2025-04-17 07:02:30|2097|2095.5|2097|2096|2098|2096.5|2096|2095|6420
1744873360000|2025-04-17 07:02:40|2096|2095|2095.5|2094|2096|2095|2095|2094|157
1744873370000|2025-04-17 07:02:50|2095|2093|2094.5|2093|2095.5|2093.5|2093.5|2092.5|7769
1744873380000|2025-04-17 07:03:00|2095|2093.5|2096|2095|2097|2095.5|2095|2093|599
1744873390000|2025-04-17 07:03:10|2096.5|2095.5|2097.5|2096.5|2097.5|2096.5|2096.5|2095.5|0
1744873400000|2025-04-17 07:03:20|2098|2097|2098|2096.5|2098|2097|2097.5|2096|471
1744873410000|2025-04-17 07:03:30|2097.5|2096|2095.5|2094|2097.5|2096|2095.5|2094|1120
1744873420000|2025-04-17 07:03:40|2096.5|2095.5|2100|2098|2100|2098|2096.5|2095.5|1471
1744873430000|2025-04-17 07:03:50|2100.5|2098.5|2103|2102|2103|2102|2100.5|2098.5|4112
1744873440000|2025-04-17 07:04:00|2102.5|2101|2094.5|2093.5|2102.5|2101|2094.5|2093.5|4391
1744873450000|2025-04-17 07:04:10|2095|2094|2093|2092|2095.5|2094.5|2093|2092|947
1744873460000|2025-04-17 07:04:20|2092|2090.5|2092.5|2091|2092.5|2091|2092|2090.5|101
1744873470000|2025-04-17 07:04:30|2092|2090.5|2089|2088|2092|2090.5|2089|2088|1082
1744873480000|2025-04-17 07:04:40|2089.5|2087.5|2088.5|2087|2089.5|2088|2088|2087|1917
1744873490000|2025-04-17 07:04:50|2088|2087.5|2091|2089.5|2091|2089.5|2088|2087|1372
1744873500000|2025-04-17 07:05:00|2092|2090.5|2090.5|2089|2093|2091.5|2090.5|2089|3060
1744873510000|2025-04-17 07:05:10|2091|2089.5|2090|2088.5|2091|2090|2089|2087.5|635
1744873520000|2025-04-17 07:05:20|2089.5|2088|2089|2087|2090|2088|2088.5|2087|0
1744873530000|2025-04-17 07:05:30|2088.5|2087.5|2085|2084|2088.5|2087.5|2085|2084|5711
1744873540000|2025-04-17 07:05:40|2084.5|2083|2084.5|2084|2085|2084|2084.5|2083|671
1744873550000|2025-04-17 07:05:50|2085.5|2083.5|2085.5|2084.5|2085.5|2084.5|2085.5|2083.5|178
1744873560000|2025-04-17 07:06:00|2087|2085|2087|2085.5|2087|2085.5|2087|2084.5|1370
1744873570000|2025-04-17 07:06:10|2086.5|2084|2083.5|2082.5|2086.5|2084|2083.5|2082.5|462
1744873580000|2025-04-17 07:06:20|2084|2083|2085|2083.5|2085|2083.5|2084|2083|1111
1744873590000|2025-04-17 07:06:30|2084.5|2084|2085|2083.5|2085|2084|2084.5|2083.5|554
1744873600000|2025-04-17 07:06:40|2084.5|2082|2082.5|2081|2084.5|2082|2082.5|2081|0
1744873610000|2025-04-17 07:06:50|2082|2081.5|2082|2080.5|2082|2081.5|2081.5|2080.5|7992
1744873620000|2025-04-17 07:07:00|2082.5|2081|2084|2083|2084|2083.5|2082.5|2081|3146
1744873630000|2025-04-17 07:07:10|2083|2082.5|2083|2082.5|2084|2082.5|2083|2082.5|1951
1744873640000|2025-04-17 07:07:20|2083.5|2083|2082.5|2081.5|2084|2083|2082.5|2081.5|2532
1744873650000|2025-04-17 07:07:30|2083|2082|2083|2082|2083|2082|2083|2082|0
1744873660000|2025-04-17 07:07:40|2082.5|2081.5|2080.5|2079.5|2083|2082|2080|2079|1177
1744873670000|2025-04-17 07:07:50|2080|2079|2080|2079.5|2080|2079.5|2080|2079|2531
1744873680000|2025-04-17 07:08:00|2080.5|2078.5|2080.5|2079.5|2080.5|2080|2079.5|2078.5|10004
1744873690000|2025-04-17 07:08:10|2081.5|2080|2081.5|2080|2081.5|2080.5|2081.5|2080|322
1744873700000|2025-04-17 07:08:20|2081|2080.5|2079|2078.5|2081|2080.5|2079|2078.5|185
1744873710000|2025-04-17 07:08:30|2078.5|2077.5|2076.5|2075.5|2078.5|2077.5|2076.5|2075.5|1837
1744873720000|2025-04-17 07:08:40|2077.5|2076.5|2079|2078|2079|2078|2077|2076|1547
1744873730000|2025-04-17 07:08:50|2081|2080|2080.5|2079|2081|2080.5|2080.5|2079|457
1744873740000|2025-04-17 07:09:00|2081|2079.5|2081.5|2080|2082.5|2082|2081|2079|1505
1744873750000|2025-04-17 07:09:10|2082|2080.5|2082.5|2081.5|2082.5|2081.5|2082|2080.5|93
1744873760000|2025-04-17 07:09:20|2083|2082|2083|2082|2084|2082.5|2083|2081.5|4719
1744873770000|2025-04-17 07:09:30|2083.5|2082.5|2084.5|2083|2084.5|2083|2083.5|2082.5|853
1744873780000|2025-04-17 07:09:40|2084|2083.5|2083|2082|2084.5|2083.5|2083|2081.5|1791
1744873790000|2025-04-17 07:09:50|2082.5|2081|2081|2080|2082.5|2081|2081|2080|574
1744873800000|2025-04-17 07:10:00|2080|2079.5|2080.5|2079.5|2081|2080|2079|2078|2060
1744873810000|2025-04-17 07:10:10|2081|2080|2082|2081|2082|2081|2080.5|2079.5|2574
1744873820000|2025-04-17 07:10:20|2082.5|2081.5|2083|2081.5|2083|2082|2081.5|2080.5|0
1744873830000|2025-04-17 07:10:30|2084|2082|2083|2082|2084|2082.5|2083|2082|0
1744873840000|2025-04-17 07:10:40|2082.5|2081|2082.5|2081|2083|2081|2082|2081|0
1744873850000|2025-04-17 07:10:50|2083|2081.5|2083.5|2082.5|2083.5|2082.5|2083|2081.5|619
1744873860000|2025-04-17 07:11:00|2083|2082|2085|2084|2085|2084|2082.5|2081|855
1744873870000|2025-04-17 07:11:10|2085.5|2084.5|2086|2085.5|2086|2085.5|2085.5|2084.5|1624
1744873880000|2025-04-17 07:11:20|2087|2086|2087.5|2087|2089|2087.5|2087|2086|145
1744873890000|2025-04-17 07:11:30|2087|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2085.5|1516
1744873900000|2025-04-17 07:11:40|2088|2087.5|2089|2087.5|2090|2089|2088|2087|4651
1744873910000|2025-04-17 07:11:50|2088.5||2089||2089||2088.5||0
1744873920000|2025-04-17 07:12:00|2088.5|2088|2088|2087|2089|2088|2088|2087|4462
1744873930000|2025-04-17 07:12:10|2087.5|2085|2088|2087.5|2088|2087.5|2086|2084.5|2778
1744873940000|2025-04-17 07:12:20|2089|2087|2088|2086.5|2089|2088|2088|2086.5|3486
1744873950000|2025-04-17 07:12:30|2087.5|2087|2088|2086.5|2088.5|2087.5|2087.5|2086.5|378
1744873960000|2025-04-17 07:12:40|2088.5|2087.5|2088.5|2087|2089|2087.5|2088.5|2087|0
1744873970000|2025-04-17 07:12:50|2089|2087.5|2087|2086|2089|2087.5|2087|2086|3198
1744873980000|2025-04-17 07:13:00|2086.5|2085.5|2085.5|2084.5|2086.5|2086|2085.5|2084|1330
1744873990000|2025-04-17 07:13:10|2085|2083|2085|2084|2085.5|2084|2084.5|2083|327
1744874000000|2025-04-17 07:13:20|2085.5|2084.5|2086|2084.5|2086|2085|2085|2084|799
1744874010000|2025-04-17 07:13:30|2086.5|2085|2088|2086.5|2088|2086.5|2086|2085|2059
1744874020000|2025-04-17 07:13:40|2087|2086|2087|2086.5|2088|2086.5|2086.5|2085|2248
1744874030000|2025-04-17 07:13:50||2086||2085.5||2086||2085.5|0
1744874040000|2025-04-17 07:14:00|2086.5|2085|2085.5|2084.5|2086.5|2085.5|2085|2084|1780
1744874050000|2025-04-17 07:14:10|2085|2084|2085|2084.5|2085|2084.5|2085|2084|0
1744874060000|2025-04-17 07:14:20|2085.5|2084|2084.5|2084|2085.5|2084.5|2084.5|2084|924
1744874070000|2025-04-17 07:14:30|2085||2084.5||2085||2084.5||2839
1744874080000|2025-04-17 07:14:40|2083.5|2083.5|2083.5|2083|2084|2083.5|2083.5|2083|0
1744874090000|2025-04-17 07:14:50|2084|2082.5|2083|2082|2084|2082.5|2083|2082|90
1744874100000|2025-04-17 07:15:00|2081.5|2080.5|2081.5|2081|2081.5|2081|2081|2080|3023
1744874110000|2025-04-17 07:15:10|2081|2080.5|2080.5|2080|2081|2080.5|2080.5|2080|105
1744874120000|2025-04-17 07:15:20|2082|2081|2081.5|2081|2082|2081|2081.5|2080.5|2307
1744874130000|2025-04-17 07:15:30|2082|2081.5|2083|2082|2083|2082.5|2082|2081.5|74
1744874140000|2025-04-17 07:15:40|2083.5|2082.5|2085|2084|2085|2084|2083.5|2082|5
1744874150000|2025-04-17 07:15:50|2083.5|2082.5|2082|2081|2083.5|2082.5|2082|2081|92
1744874160000|2025-04-17 07:16:00|2082.5|2081.5|2083.5|2083|2083.5|2083|2082.5|2081|414
1744874170000|2025-04-17 07:16:10|2083|2082.5|2083.5|2083|2083.5|2083|2083|2082|0
1744874180000|2025-04-17 07:16:20|2084.5|2083.5|2083.5|2082.5|2084.5|2083.5|2083|2082.5|106
1744874190000|2025-04-17 07:16:30|2083||2083.5||2083.5||2083||0
1744874200000|2025-04-17 07:16:40|2084|2083|2084.5|2083|2084.5|2083.5|2084|2083|7
1744874210000|2025-04-17 07:16:50|2085|2083.5|2088|2087|2088|2087|2085|2083.5|714
1744874220000|2025-04-17 07:17:00|2088.5|2086|2085.5|2085|2088.5|2086|2085.5|2085|1759
1744874230000|2025-04-17 07:17:10|2086|2085.5|2087.5|2086.5|2087.5|2086.5|2086|2085|206
1744874240000|2025-04-17 07:17:20||2087||2087||2087||2087|0
1744874250000|2025-04-17 07:17:30|2088|2087.5|2088|2086.5|2088|2087.5|2088|2086.5|445
1744874260000|2025-04-17 07:17:40|2087.5|2086|2086.5|2085.5|2087.5|2086|2086.5|2085.5|3020
1744874270000|2025-04-17 07:17:50||2086||2085.5||2086||2085.5|0
1744874280000|2025-04-17 07:18:00|2087.5|2086|2090|2089|2093.5|2092.5|2087.5|2086|3389
1744874290000|2025-04-17 07:18:10|2091.5|2089.5|2089.5|2088|2091.5|2090|2089|2088|2910
1744874300000|2025-04-17 07:18:20|2091|2089|2090.5|2089|2092|2091|2090.5|2089|332
1744874310000|2025-04-17 07:18:30|2090|2088.5|2089.5|2088.5|2090|2088.5|2089.5|2088.5|449
1744874320000|2025-04-17 07:18:40|2090|2089|2087.5|2086.5|2090|2089|2087|2085.5|159
1744874330000|2025-04-17 07:18:50|2087|2086|2088|2086.5|2090|2089|2087|2086|1758
1744874340000|2025-04-17 07:19:00|2087.5|2087|2089|2088|2089.5|2088.5|2087.5|2086.5|1614
1744874350000|2025-04-17 07:19:10|2089.5|2088.5|2089.5|2088.5|2089.5|2089|2089.5|2088.5|0
1744874360000|2025-04-17 07:19:20|2089|2089|2089.5|2088.5|2089.5|2089|2089|2088.5|6
1744874370000|2025-04-17 07:19:30|2089|2088|2089.5|2088.5|2089.5|2089|2089|2088|617
1744874380000|2025-04-17 07:19:40|2090.5|2089|2089.5|2088.5|2090.5|2089|2089.5|2088.5|4136
1744874390000|2025-04-17 07:19:50|2089|2089|2090|2089|2090|2089.5|2089|2089|724
1744874400000|2025-04-17 07:20:00|2089.5|2088.5|2090|2089|2090|2089|2089.5|2088.5|0
1744874410000|2025-04-17 07:20:10|2089.5|2088|2088.5|2087.5|2089.5|2088.5|2088.5|2087.5|0
1744874420000|2025-04-17 07:20:20|2089|2088|2087.5|2086.5|2089|2088|2087.5|2086.5|1360
1744874430000|2025-04-17 07:20:30|2087|2086|2086|2085|2087.5|2086.5|2086|2085|0
1744874440000|2025-04-17 07:20:40|2086.5|2085.5|2085|2084.5|2086.5|2086|2085|2084.5|891
1744874450000|2025-04-17 07:20:50||2084||2084.5||2084.5||2084|195
1744874460000|2025-04-17 07:21:00|2084.5|2084|2084.5|2084|2085|2084|2084.5|2084|967
1744874470000|2025-04-17 07:21:10|2084|2083.5|2083.5|2083|2084|2083.5|2083|2082|1444
1744874480000|2025-04-17 07:21:20|2084.5||2084||2084.5||2084||306
1744874490000|2025-04-17 07:21:30|2083.5|2082.5|2082.5|2081.5|2083.5|2082.5|2082.5|2081.5|2254
1744874500000|2025-04-17 07:21:40|2083|2082|2084|2083|2084|2083|2083|2081.5|0
1744874520000|2025-04-17 07:22:00|2083.5||2084||2084||2083.5||0
1744874530000|2025-04-17 07:22:10|2083.5||2084||2084||2083.5||2
1744874540000|2025-04-17 07:22:20|2085|2083.5|2085.5|2084.5|2085.5|2084.5|2085|2083.5|7
1744874550000|2025-04-17 07:22:30|2085|2083.5|2084|2083.5|2085|2083.5|2084|2083|553
1744874560000|2025-04-17 07:22:40|2084.5|2083|2084.5|2083.5|2084.5|2083.5|2084.5|2083|387
1744874570000|2025-04-17 07:22:50|2085.5|2084|2085.5|2085|2085.5|2085|2085.5|2084|7
1744874580000|2025-04-17 07:23:00|2087|2086|2087|2085.5|2087.5|2086.5|2087|2085.5|371
1744874590000|2025-04-17 07:23:10|2087.5|2086|2088.5|2087.5|2088.5|2087.5|2087.5|2086|0
1744874600000|2025-04-17 07:23:20|2089|2088|2087.5|2086.5|2089|2088|2087|2086|2283
1744874610000|2025-04-17 07:23:30||2087||2087||2087||2087|0
1744874620000|2025-04-17 07:23:40|||||||||1231
1744874640000|2025-04-17 07:24:00|2086.5|2085.5|2087.5|2086|2087.5|2086.5|2086.5|2085.5|17
1744874650000|2025-04-17 07:24:10|2087|2086.5|2087.5|2086.5|2087.5|2086.5|2087|2086.5|327
1744874670000|2025-04-17 07:24:30|2088|2087|2088.5|2088|2089|2088.5|2088|2087|782
1744874680000|2025-04-17 07:24:40|2089|2087|2089|2088|2089|2088|2088|2087|359
1744874690000|2025-04-17 07:24:50|2088|2087|2088|2087|2088|2087|2088|2087|1126
1744874700000|2025-04-17 07:25:00|2088.5|2087.5|2088.5|2087.5|2089|2088|2088.5|2087.5|3245
1744874710000|2025-04-17 07:25:10|2088|2087|2087.5|2087|2088|2087|2087.5|2087|56
1744874720000|2025-04-17 07:25:20|2088.5|2087.5|2089.5|2089|2089.5|2089|2088.5|2087.5|1154
1744874730000|2025-04-17 07:25:30|2090|2088.5|2088.5|2087.5|2090|2088.5|2088.5|2087.5|735
1744874740000|2025-04-17 07:25:40||2088||2087.5||2088||2087.5|0
1744874750000|2025-04-17 07:25:50|2088|2087|2088.5|2087.5|2088.5|2087.5|2087.5|2086.5|167
1744874760000|2025-04-17 07:26:00|2088|2087|2086.5|2085.5|2088|2087|2086.5|2085.5|4536
1744874770000|2025-04-17 07:26:10|2086|2085|2086|2085|2086|2085.5|2086|2085|380
1744874780000|2025-04-17 07:26:20|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|2086.5|2085.5|957
1744874790000|2025-04-17 07:26:30|2087|2086|2087|2086.5|2087|2086.5|2087|2086|1977
1744874800000|2025-04-17 07:26:40|2087.5|2087|2088.5|2087.5|2088.5|2087.5|2087.5|2087|864
1744874810000|2025-04-17 07:26:50|2088|2087|2088|2087|2088|2087.5|2088|2087|1872
1744874820000|2025-04-17 07:27:00|2087|2086|2087|2086|2087|2086|2087|2085.5|390
1744874830000|2025-04-17 07:27:10|2088|2085.5|2088|2087|2088|2087|2088|2085.5|7
1744874840000|2025-04-17 07:27:20|2087|2087.5|2088|2087|2088|2087.5|2087|2086|400
1744874850000|2025-04-17 07:27:30|2087.5|2087.5|2088|2087.5|2088|2087.5|2087.5|2087.5|600
1744874860000|2025-04-17 07:27:40|2087.5|2087|2087.5|2086.5|2088|2087|2087|2086|57
1744874870000|2025-04-17 07:27:50|2088|2087|2088|2087.5|2088|2087.5|2087.5|2086.5|369
1744874880000|2025-04-17 07:28:00|2087.5|2087|2087.5|2087|2087.5|2087|2087.5|2087|478
1744874890000|2025-04-17 07:28:10|2088|2087.5|2088.5|2088|2088.5|2088|2088|2087.5|106
1744874900000|2025-04-17 07:28:20|2089|2088.5|2089.5|2088|2089.5|2089|2089|2088|23
1744874910000|2025-04-17 07:28:30||2088.5||2088.5||2088.5||2088.5|0
1744874930000|2025-04-17 07:28:50|2090.5|2089|2090.5|2090|2090.5|2090|2090.5|2089|0
1744874940000|2025-04-17 07:29:00|2091.5|2090.5|2091|2090|2091.5|2090.5|2090.5|2090|359
1744874950000|2025-04-17 07:29:10|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2620
1744874960000|2025-04-17 07:29:20|2091|2090|2091.5|2090.5|2091.5|2090.5|2091|2089.5|778
1744874970000|2025-04-17 07:29:30|2091|2091|2090.5|2090|2091|2091|2090.5|2090|577
1744874980000|2025-04-17 07:29:40|2091|2089|2089.5|2088.5|2091|2089|2089.5|2088.5|0
1744874990000|2025-04-17 07:29:50|2089|2088|2089.5|2088.5|2089.5|2088.5|2089|2088|0
1744875000000|2025-04-17 07:30:00|2090|2089|2090|2089|2090|2089|2090|2089|20
1744875010000|2025-04-17 07:30:10|2089.5|2088.5|2089|2088.5|2089.5|2088.5|2089|2088.5|49
1744875040000|2025-04-17 07:30:40||2088||2088.5||2088.5||2088|52
1744875050000|2025-04-17 07:30:50|2090|2089|2090|2089|2090.5|2090|2090|2089|821
1744875060000|2025-04-17 07:31:00|2089.5||2089.5||2089.5||2089.5||60
1744875070000|2025-04-17 07:31:10|||||||||24
1744875080000|2025-04-17 07:31:20|2090.5|2089.5|2091.5|2091|2091.5|2091|2090.5|2089.5|577
1744875090000|2025-04-17 07:31:30|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|186
1744875100000|2025-04-17 07:31:40|2092||2092||2092||2092||0
1744875110000|2025-04-17 07:31:50|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|2091|2090.5|0
1744875120000|2025-04-17 07:32:00|2091|2089.5|2090.5|2089.5|2091|2090|2090.5|2089.5|0
1744875130000|2025-04-17 07:32:10|2090||2090.5||2090.5||2090||367
1744875140000|2025-04-17 07:32:20|2090|2090|2091|2090|2091|2090|2090|2090|3911
1744875150000|2025-04-17 07:32:30|2090.5||2091||2091||2090.5||1974
1744875160000|2025-04-17 07:32:40|2090.5||2090.5||2090.5||2090.5||0
1744875170000|2025-04-17 07:32:50|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|0
1744875180000|2025-04-17 07:33:00|||||||||1402
1744875190000|2025-04-17 07:33:10|2089.5|2088.5|2089.5|2088.5|2089.5|2088.5|2089|2088.5|718
1744875210000|2025-04-17 07:33:30|2089|2088|2089|2088|2089|2088|2089|2088|436
1744875220000|2025-04-17 07:33:40||2088.5||2088.5||2088.5||2088.5|0
1744875230000|2025-04-17 07:33:50|||||||||100
1744875240000|2025-04-17 07:34:00|2088.5|2088|2089|2088|2089|2088|2088.5|2088|5080
1744875250000|2025-04-17 07:34:10|2088.5|2087.5|2089|2088|2089|2088|2088.5|2087.5|0
1744875260000|2025-04-17 07:34:20|2088.5||2089||2089||2088.5||283
1744875300000|2025-04-17 07:35:00||2088.5||2088||2088.5||2088|0
1744875320000|2025-04-17 07:35:20|2090|2089|2090.5|2089.5|2090.5|2089.5|2090|2089|336
1744875350000|2025-04-17 07:35:50|2090||2090.5||2090.5||2090||0
1744875360000|2025-04-17 07:36:00|2090||2090||2090||2090||5
1744875370000|2025-04-17 07:36:10|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2088.5|0
1744875380000|2025-04-17 07:36:20|2090|2089.5|2089|2088|2090|2089.5|2089|2088|150
1744875390000|2025-04-17 07:36:30|2088.5|2087.5|2088.5|2087.5|2089|2087.5|2088.5|2087.5|268
1744875400000|2025-04-17 07:36:40|2088|2086.5|2089|2088|2089|2088|2087.5|2086.5|1071
1744875410000|2025-04-17 07:36:50|2088.5|2087.5|2088.5|2087.5|2089|2088|2088.5|2087.5|746
1744875420000|2025-04-17 07:37:00|2088|2087|2087.5|2086.5|2088|2087|2087.5|2086.5|1226
1744875430000|2025-04-17 07:37:10|2088|2087.5|2087.5|2086|2088|2087.5|2087|2086|1320
1744875440000|2025-04-17 07:37:20|2087|2086.5|2087|2086|2087|2086.5|2087|2086|0
1744875450000|2025-04-17 07:37:30|2086.5|2085.5|2087|2085.5|2087|2086|2086.5|2085.5|927
1744875460000|2025-04-17 07:37:40|2086.5|2086|2086.5|2085.5|2087|2086|2086.5|2085.5|0
1744875480000|2025-04-17 07:38:00|2086|2085|2085.5|2085|2086.5|2085|2085.5|2085|1349
1744875490000|2025-04-17 07:38:10|2086|2084|2084|2083.5|2086|2084|2084|2083.5|810
1744875500000|2025-04-17 07:38:20|||||||||56
1744875510000|2025-04-17 07:38:30|2083.5|2083|2083.5|2083|2083.5|2083|2083|2082.5|790
1744875520000|2025-04-17 07:38:40|2083|2082.5|2083|2082.5|2083|2083|2083|2082.5|92
1744875530000|2025-04-17 07:38:50|2083.5|2083|2083.5|2082.5|2083.5|2083|2083.5|2082.5|473
1744875540000|2025-04-17 07:39:00|2083||2083.5||2083.5||2083||0
1744875550000|2025-04-17 07:39:10|2084|2083|2084|2083.5|2084|2083.5|2084|2083|1123
1744875560000|2025-04-17 07:39:20|2083.5|2083|2083.5|2082.5|2083.5|2083|2083.5|2082.5|0
1744875570000|2025-04-17 07:39:30|2083|2083|2082.5|2081.5|2084|2083.5|2082|2081.5|1768
1744875590000|2025-04-17 07:39:50|2082|2080.5|2081.5|2080.5|2082|2080.5|2081.5|2080.5|0
1744875600000|2025-04-17 07:40:00|2081|2080|2081|2080.5|2081|2080.5|2081|2080|312
1744875610000|2025-04-17 07:40:10|2079.5|2078.5|2080|2079.5|2080|2079.5|2079|2078.5|1802
1744875620000|2025-04-17 07:40:20|2080.5|2079|2080.5|2079.5|2080.5|2079.5|2079.5|2079|2008
1744875630000|2025-04-17 07:40:30|2080|2079|2080|2079.5|2080|2079.5|2080|2079|0
1744875640000|2025-04-17 07:40:40|||||||||343
1744875650000|2025-04-17 07:40:50|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|7
1744875660000|2025-04-17 07:41:00|2081|2080.5|2082.5|2081.5|2082.5|2081.5|2081|2080.5|28
1744875670000|2025-04-17 07:41:10|2082|2082|2082|2081|2082.5|2082|2082|2081|0
1744875680000|2025-04-17 07:41:20|2082.5|2082|2082.5|2081.5|2082.5|2082|2082.5|2081.5|3
1744875690000|2025-04-17 07:41:30|2083|2082|2082|2081|2083|2082.5|2082|2081|1863
1744875700000|2025-04-17 07:41:40|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|0
1744875710000|2025-04-17 07:41:50||2081||2081||2081||2080.5|0
1744875720000|2025-04-17 07:42:00|2081|2080.5|2081|2080.5|2081|2080.5|2081|2080.5|974
1744875730000|2025-04-17 07:42:10|2080.5|2080|2082|2081.5|2082|2081.5|2080.5|2080|215
1744875740000|2025-04-17 07:42:20|2082.5|2082|2082.5|2081.5|2082.5|2082|2082.5|2081.5|482
1744875750000|2025-04-17 07:42:30||2082||2082||2082||2081.5|0
1744875760000|2025-04-17 07:42:40||2081.5||2081.5||2081.5||2081.5|0
1744875770000|2025-04-17 07:42:50||2082||2081.5||2082||2081.5|0
1744875780000|2025-04-17 07:43:00||2082||2081.5||2082||2081.5|0
1744875800000|2025-04-17 07:43:20|2082|2082|2082.5|2082|2082.5|2082|2082|2081.5|411
1744875810000|2025-04-17 07:43:30|2082|2081.5|2082|2081.5|2082|2082|2082|2081.5|0
1744875820000|2025-04-17 07:43:40|2081.5|2080.5|2081.5|2081|2081.5|2081|2081.5|2080.5|490
1744875830000|2025-04-17 07:43:50|2082|2080.5|2081.5|2081|2082|2081|2081.5|2080.5|0
1744875840000|2025-04-17 07:44:00|2081|2080.5|2081.5|2080.5|2081.5|2080.5|2081|2080.5|5
1744875850000|2025-04-17 07:44:10|2080.5|2080|2080|2079.5|2080.5|2080|2080|2079.5|3956
1744875860000|2025-04-17 07:44:20|2080.5|2080|2081|2080|2081|2080|2080.5|2079.5|3
1744875870000|2025-04-17 07:44:30|2081.5|2080.5|2080.5|2080|2081.5|2080.5|2080.5|2079.5|218
1744875880000|2025-04-17 07:44:40|2081||2081||2081||2080.5||0
1744875890000|2025-04-17 07:44:50|2080.5||2080.5||2081||2080.5||0
1744875900000|2025-04-17 07:45:00|2081|2079.5|2080.5|2080|2081|2080|2080|2079.5|108
1744875920000|2025-04-17 07:45:20|2082|2079.5|2082|2081|2082|2081|2082|2079.5|0
1744875930000|2025-04-17 07:45:30||2081.5||2081||2081.5||2081|49
1744875940000|2025-04-17 07:45:40|2082.5|2081.5|2082.5|2081.5|2082.5|2082|2082.5|2081.5|0
1744875950000|2025-04-17 07:45:50|2083|2082|2083|2082.5|2083.5|2082.5|2082.5|2081.5|0
1744875960000|2025-04-17 07:46:00|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081|0
1744875970000|2025-04-17 07:46:10|2082|2081|2083|2082|2083|2082|2082|2081|0
1744875980000|2025-04-17 07:46:20|2082.5|2081.5|2083.5|2082.5|2083.5|2082.5|2082.5|2081.5|0
1744875990000|2025-04-17 07:46:30|2084|2083|2084|2083|2084|2083.5|2084|2082.5|0
1744876000000|2025-04-17 07:46:40|2084.5|2083.5|2085|2084|2085|2084.5|2084.5|2083.5|8
1744876010000|2025-04-17 07:46:50|2084.5||2085||2085||2084.5||629
1744876020000|2025-04-17 07:47:00|2084.5||2085||2085||2084.5||0
1744876030000|2025-04-17 07:47:10|2084.5|2083|2083.5|2082.5|2084.5|2083|2083|2082.5|1845
1744876040000|2025-04-17 07:47:20|2083||2083.5||2083.5||2083||0
1744876050000|2025-04-17 07:47:30|2083||2083.5||2083.5||2083||0
1744876060000|2025-04-17 07:47:40|2083||2083.5||2083.5||2083||0
1744876070000|2025-04-17 07:47:50|2083|2083|2083|2082.5|2083|2083|2083|2082.5|0
1744876080000|2025-04-17 07:48:00|2082.5|2082|2083|2082|2083|2082|2082.5|2082|693
1744876090000|2025-04-17 07:48:10|2082.5|2082.5|2083|2082|2083|2082.5|2082.5|2082|414
1744876100000|2025-04-17 07:48:20|2082.5||2083||2083||2082.5||0
1744876110000|2025-04-17 07:48:30||2082.5||2082||2082.5||2082|1400
1744876120000|2025-04-17 07:48:40|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|0
1744876130000|2025-04-17 07:48:50|2083|2083|2083|2082|2083|2083|2083|2082|2636
1744876140000|2025-04-17 07:49:00|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081.5|0
1744876150000|2025-04-17 07:49:10|2082||2082||2082.5||2082||0
1744876170000|2025-04-17 07:49:30|2081|2080.5|2080|2079.5|2081|2080.5|2080|2079.5|1978
1744876180000|2025-04-17 07:49:40|2079.5|2079|2080|2079|2080|2079|2079.5|2079|252
1744876190000|2025-04-17 07:49:50|2079.5||2079.5||2079.5||2079.5||0
1744876200000|2025-04-17 07:50:00|2078.5|2078|2078.5|2077.5|2078.5|2078|2078|2077|971
1744876210000|2025-04-17 07:50:10||2078||2077.5||2078||2077.5|0
1744876220000|2025-04-17 07:50:20|2079|2078|2079|2078|2080|2078.5|2079|2078|408
1744876240000|2025-04-17 07:50:40|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|0
1744876250000|2025-04-17 07:50:50|2078.5|2077.5|2078|2077.5|2078.5|2077.5|2078|2077.5|1500
1744876260000|2025-04-17 07:51:00|2078.5|2078|2078.5|2077.5|2078.5|2078|2078.5|2077.5|7
1744876270000|2025-04-17 07:51:10|2079|2078|2079|2078|2079|2078|2079|2078|0
1744876280000|2025-04-17 07:51:20|2078.5|2077.5|2078.5|2078|2078.5|2078|2078|2077|487
1744876290000|2025-04-17 07:51:30||2077.5||2077.5||2078||2077.5|0
1744876300000|2025-04-17 07:51:40|2079.5|2078|2079.5|2078.5|2079.5|2079|2079.5|2077.5|0
1744876310000|2025-04-17 07:51:50||2079||2078.5||2079||2078.5|0
1744876320000|2025-04-17 07:52:00|2079|2079|2079.5|2078.5|2079.5|2079|2078.5|2078|32
1744876330000|2025-04-17 07:52:10|2079|2079|2080|2079|2080|2079|2079|2079|1701
1744876340000|2025-04-17 07:52:20|2079.5|2078.5|2078.5|2077.5|2079.5|2078.5|2078|2077|948
1744876350000|2025-04-17 07:52:30|2078|2078|2078.5|2078|2079|2078|2078|2078|632
1744876360000|2025-04-17 07:52:40|2079|2078.5|2079|2078.5|2079.5|2078.5|2078.5|2078|0
1744876370000|2025-04-17 07:52:50||2078||2078||2078||2078|0
1744876380000|2025-04-17 07:53:00|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077.5|0
1744876390000|2025-04-17 07:53:10|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077.5|0
1744876400000|2025-04-17 07:53:20||2078.5||2078||2078.5||2078|0
1744876410000|2025-04-17 07:53:30|2080|2078.5|2079.5|2079|2080|2079|2079.5|2078.5|0
1744876420000|2025-04-17 07:53:40|2080||2080||2080||2079.5||0
1744876430000|2025-04-17 07:53:50|2079.5|2078.5|2079|2078.5|2080|2079.5|2079|2078.5|6245
1744876450000|2025-04-17 07:54:10||2078||2078||2078||2078|5
1744876460000|2025-04-17 07:54:20|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|563
1744876470000|2025-04-17 07:54:30|2079|2078.5|2079|2078|2079|2078.5|2079|2078|304
1744876480000|2025-04-17 07:54:40|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|0
1744876490000|2025-04-17 07:54:50||2078.5||2079||2079||2078.5|628
1744876500000|2025-04-17 07:55:00|2080.5|2079.5|2080.5|2079.5|2080.5|2080|2080.5|2079.5|0
1744876510000|2025-04-17 07:55:10|2081|2080|2081|2080|2081|2080|2081|2080|4
1744876520000|2025-04-17 07:55:20|2080.5|2079.5|2079.5|2079|2080.5|2079.5|2079.5|2079|328
1744876540000|2025-04-17 07:55:40|2079|2078|2078.5|2077.5|2079|2078|2078|2077.5|1209
1744876550000|2025-04-17 07:55:50|2078|2077|2078|2077|2078|2077|2077.5|2077|915
1744876560000|2025-04-17 07:56:00|2078.5|2077.5|2079|2078.5|2079|2078.5|2078.5|2077.5|1152
1744876570000|2025-04-17 07:56:10|2079.5|2078|2078.5|2078|2079.5|2078|2078.5|2077.5|56
1744876590000|2025-04-17 07:56:30|2078|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|1755
1744876600000|2025-04-17 07:56:40|2078|2077|2077.5|2077|2078|2077|2077.5|2077|0
1744876630000|2025-04-17 07:57:10||2076.5||2077||2077||2076.5|2116
1744876640000|2025-04-17 07:57:20|2078|2077.5|2077.5|2076.5|2078|2077.5|2077.5|2076.5|0
1744876650000|2025-04-17 07:57:30|2077||2077.5||2077.5||2077||0
1744876660000|2025-04-17 07:57:40|2077|2077|2077|2076|2077|2077|2077|2076|0
1744876670000|2025-04-17 07:57:50|2076.5||2076.5||2077||2076.5||0
1744876680000|2025-04-17 07:58:00|2076|2075.5|2076|2075|2076|2075.5|2075|2074|947
1744876690000|2025-04-17 07:58:10|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1744876700000|2025-04-17 07:58:20|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075|0
1744876710000|2025-04-17 07:58:30|2076|2075|2077|2076.5|2077|2076.5|2076|2075|1780
1744876720000|2025-04-17 07:58:40|2076.5|2076|2077.5|2076.5|2077.5|2077|2076.5|2076|5338
1744876730000|2025-04-17 07:58:50|2077|2077|2077|2076.5|2077|2077|2077|2076|59
1744876740000|2025-04-17 07:59:00|2077.5|2077|2077.5|2076.5|2077.5|2077|2077|2076.5|943
1744876750000|2025-04-17 07:59:10|2077|2076|2077|2076|2077|2076.5|2077|2076|0
1744876760000|2025-04-17 07:59:20|2076.5|2075.5|2077.5|2076.5|2077.5|2077|2076.5|2075.5|0
1744876770000|2025-04-17 07:59:30|2077|2076|2078|2077.5|2078|2077.5|2077|2076|0
1744876780000|2025-04-17 07:59:40|2078.5|2078|2078.5|2077.5|2078.5|2078|2078|2077.5|5
1744876800000|2025-04-17 08:00:00|2078|2077|2076.5|2076|2078.5|2077|2076.5|2076|309
1744876810000|2025-04-17 08:00:10|2076|2075.5|2077.5|2076.5|2077.5|2077|2076|2075.5|345
1744876820000|2025-04-17 08:00:20|2078|2077|2077.5|2076.5|2078.5|2077.5|2077.5|2076.5|365
1744876830000|2025-04-17 08:00:30|2078|2077|2077.5|2076.5|2078|2077|2077|2076.5|0
1744876840000|2025-04-17 08:00:40|2078|2077|2078|2077|2078.5|2078|2078|2077|14
1744876850000|2025-04-17 08:00:50|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077.5|3377
1744876860000|2025-04-17 08:01:00|2078.5||2078.5||2079||2078.5||0
1744876870000|2025-04-17 08:01:10|2078|2077|2078|2077.5|2078|2077.5|2078|2077|994
1744876880000|2025-04-17 08:01:20||2077||2077||2077.5||2077|0
1744876890000|2025-04-17 08:01:30|2078.5|2077.5|2078.5|2078|2079|2078|2078.5|2077.5|1116
1744876900000|2025-04-17 08:01:40|2079|2077.5|2080|2079|2080|2079|2079|2077.5|260
1744876910000|2025-04-17 08:01:50|2081|2079.5|2081|2080|2081|2080.5|2081|2079.5|0
1744876920000|2025-04-17 08:02:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|1244
1744876930000|2025-04-17 08:02:10|2081|2080|2081.5|2081|2081.5|2081|2081|2080|426
1744876940000|2025-04-17 08:02:20|2082|2081.5|2081.5|2081|2082.5|2081.5|2081.5|2081|0
1744876950000|2025-04-17 08:02:30|2082|2080|2081|2080|2082|2080|2081|2080|50
1744876960000|2025-04-17 08:02:40|2081.5|2080.5|2082|2081|2082|2081|2081.5|2080.5|0
1744876970000|2025-04-17 08:02:50|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2081|0
1744876980000|2025-04-17 08:03:00|2081|2081.5|2081.5|2080.5|2082|2081.5|2081|2080.5|702
1744876990000|2025-04-17 08:03:10|2081|2080|2081|2080|2081|2080|2081|2080|0
1744877010000|2025-04-17 08:03:30||2080.5||2080.5||2080.5||2080|0
1744877020000|2025-04-17 08:03:40||2080||2080||2080.5||2080|0
1744877050000|2025-04-17 08:04:10|2080.5|2079.5|2080|2079.5|2080.5|2079.5|2080|2079.5|0
1744877070000|2025-04-17 08:04:30|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|656
1744877080000|2025-04-17 08:04:40|2079|2078|2078|2077.5|2079|2078|2078|2077.5|721
1744877100000|2025-04-17 08:05:00|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2077|5008
1744877110000|2025-04-17 08:05:10|2078.5|2077|2079|2078.5|2079|2078.5|2078.5|2077|995
1744877120000|2025-04-17 08:05:20|2079.5|2079|2079.5|2078.5|2080|2079|2079|2078|2063
1744877130000|2025-04-17 08:05:30|2080|2079|2079.5|2078.5|2080|2079|2079.5|2078.5|0
1744877140000|2025-04-17 08:05:40|2080|2079|2080|2079|2080|2079|2080|2079|0
1744877160000|2025-04-17 08:06:00|2079.5|2078|2079|2078|2080|2078|2079|2078|6
1744877200000|2025-04-17 08:06:40|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|845
1744877210000|2025-04-17 08:06:50|2079.5|2079|2080|2079|2080|2079|2079.5|2079|1
1744877220000|2025-04-17 08:07:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744877230000|2025-04-17 08:07:10|2081|2080|2081|2080|2081|2080|2080.5|2079.5|1898
1744877240000|2025-04-17 08:07:20|2081.5|2080.5|2081|2080|2081.5|2080.5|2081|2080|94
1744877260000|2025-04-17 08:07:40|2080.5||2080.5||2080.5||2080.5||0
1744877280000|2025-04-17 08:08:00|2081||2081||2081||2081||36
1744877300000|2025-04-17 08:08:20|2081.5|2080.5|2081|2080.5|2081.5|2080.5|2081|2080|0
1744877310000|2025-04-17 08:08:30|2081.5|2081|2083|2082|2083|2082|2081.5|2081|926
1744877320000|2025-04-17 08:08:40|2082.5|2081.5|2082.5|2081.5|2082.5|2082|2082.5|2081.5|0
1744877330000|2025-04-17 08:08:50|||||||||1
1744877340000|2025-04-17 08:09:00||2082||2081.5||2082||2081.5|88
1744877350000|2025-04-17 08:09:10|2082|2081|2082|2081|2082|2081|2082|2081|535
1744877360000|2025-04-17 08:09:20|2081.5|2080|2080.5|2079.5|2081.5|2080|2080.5|2079.5|1451
1744877370000|2025-04-17 08:09:30|2080|2079|2080.5|2079.5|2080.5|2079.5|2080|2079|412
1744877390000|2025-04-17 08:09:50|2081|2080|2081.5|2081|2081.5|2081|2081|2080|1123
1744877400000|2025-04-17 08:10:00|2081|2080.5|2081.5|2080.5|2081.5|2080.5|2081|2080.5|0
1744877410000|2025-04-17 08:10:10|2081||2081||2081||2081||0
1744877420000|2025-04-17 08:10:20|2081.5||2081.5||2081.5||2081.5||0
1744877430000|2025-04-17 08:10:30|2081||2081.5||2081.5||2081||0
1744877440000|2025-04-17 08:10:40|2082|2081|2082|2081.5|2082.5|2081.5|2082|2081|0
1744877460000|2025-04-17 08:11:00|2082.5||2082.5||2082.5||2082||161
1744877470000|2025-04-17 08:11:10|2082|2081|2081.5|2080.5|2082|2081|2081.5|2080.5|618
1744877480000|2025-04-17 08:11:20|2081||2081||2081||2081||0
1744877490000|2025-04-17 08:11:30|2081.5||2081.5||2081.5||2081.5||0
1744877500000|2025-04-17 08:11:40|2081||2081.5||2081.5||2081||0
1744877510000|2025-04-17 08:11:50||2081||2081||2081||2081|0
1744877520000|2025-04-17 08:12:00||2080.5||2080.5||2080.5||2080.5|0
1744877530000|2025-04-17 08:12:10||2081||2080.5||2081||2080.5|0
1744877540000|2025-04-17 08:12:20|2082|2081|2082|2081|2082|2081|2082|2081|322
1744877550000|2025-04-17 08:12:30|2081.5||2081.5||2082||2081.5||0
1744877560000|2025-04-17 08:12:40|2081|2080.5|2080.5|2079.5|2081.5|2080.5|2080.5|2079.5|0
1744877570000|2025-04-17 08:12:50|||||||||227
1744877580000|2025-04-17 08:13:00|2080|2080|2081.5|2080.5|2081.5|2080.5|2080|2080|1916
1744877600000|2025-04-17 08:13:20|2082|2081|2082|2081|2082|2081|2082|2081|732
1744877610000|2025-04-17 08:13:30|2081.5|2080|2081|2080.5|2081.5|2080.5|2081|2080|914
1744877630000|2025-04-17 08:13:50||2080||2080||2080||2080|0
1744877640000|2025-04-17 08:14:00|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|0
1744877650000|2025-04-17 08:14:10|2081|2080|2080.5|2080|2081|2080|2080.5|2080|0
1744877660000|2025-04-17 08:14:20|2081|2079.5|2081|2080|2081|2080|2080.5|2079.5|0
1744877670000|2025-04-17 08:14:30|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|171
1744877680000|2025-04-17 08:14:40|2081||2081||2081||2081||257
1744877690000|2025-04-17 08:14:50|||||||||50
1744877700000|2025-04-17 08:15:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744877710000|2025-04-17 08:15:10||2080||2079.5||2080||2079.5|1088
1744877720000|2025-04-17 08:15:20|2081|2080|2081|2080|2081|2080|2081|2080|0
1744877730000|2025-04-17 08:15:30|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|0
1744877760000|2025-04-17 08:16:00|2081|2079.5|2080|2079|2081|2079.5|2079.5|2079|677
1744877770000|2025-04-17 08:16:10|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|115
1744877780000|2025-04-17 08:16:20|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|226
1744877810000|2025-04-17 08:16:50|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|0
1744877820000|2025-04-17 08:17:00|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|509
1744877850000|2025-04-17 08:17:30|||||||||486
1744877860000|2025-04-17 08:17:40|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|44
1744877870000|2025-04-17 08:17:50||2078||2077.5||2078||2077.5|0
1744877880000|2025-04-17 08:18:00|2078||2078||2078||2078||0
1744877890000|2025-04-17 08:18:10|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|581
1744877900000|2025-04-17 08:18:20|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1744877910000|2025-04-17 08:18:30||2077.5||2078||2078||2077.5|0
1744877920000|2025-04-17 08:18:40|2079||2079||2079||2079||0
1744877930000|2025-04-17 08:18:50||2078.5||2078.5||2078.5||2078.5|0
1744877950000|2025-04-17 08:19:10|2079.5||2079.5||2079.5||2079.5||750
1744877970000|2025-04-17 08:19:30|2079|2078|2078.5|2077.5|2079|2078|2078.5|2077.5|285
1744877980000|2025-04-17 08:19:40|2078|2077|2078|2077|2078|2077|2078|2077|0
1744877990000|2025-04-17 08:19:50|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077|207
1744878000000|2025-04-17 08:20:00|2078|2077|2077|2076.5|2078|2077|2077|2076.5|388
1744878010000|2025-04-17 08:20:10||2076||2076.5||2076.5||2076|795
1744878020000|2025-04-17 08:20:20|2077.5|2077|2077.5|2076.5|2078.5|2077.5|2077.5|2076.5|1303
1744878030000|2025-04-17 08:20:30|2077||2077.5||2077.5||2077||0
1744878040000|2025-04-17 08:20:40|2077|2076|2076.5|2076|2077.5|2076|2076.5|2076|1503
1744878050000|2025-04-17 08:20:50|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|0
1744878060000|2025-04-17 08:21:00|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|0
1744878070000|2025-04-17 08:21:10|2076|2075|2075.5|2074.5|2076|2075.5|2075|2074.5|1457
1744878080000|2025-04-17 08:21:20|2075||2075.5||2075.5||2075||0
1744878090000|2025-04-17 08:21:30|2075|2074|2074.5|2074|2075|2074|2074|2073|1990
1744878100000|2025-04-17 08:21:40|2075|2073.5|2075.5|2074.5|2075.5|2074.5|2075|2073.5|24
1744878110000|2025-04-17 08:21:50|2075|2074|2075|2074|2075|2074|2074.5|2073.5|68
1744878120000|2025-04-17 08:22:00|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|0
1744878130000|2025-04-17 08:22:10|2076|2075|2076.5|2076|2076.5|2076|2075.5|2074.5|0
1744878140000|2025-04-17 08:22:20||2075.5||2075.5||2075.5||2075.5|0
1744878150000|2025-04-17 08:22:30|2077.5|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|434
1744878160000|2025-04-17 08:22:40||2077||2077||2077||2077|0
1744878170000|2025-04-17 08:22:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077|0
1744878180000|2025-04-17 08:23:00||2077||2077.5||2077.5||2077|0
1744878190000|2025-04-17 08:23:10|2078.5|2078|2079.5|2078.5|2079.5|2078.5|2078.5|2078|345
1744878200000|2025-04-17 08:23:20|2079|2078|2074.5|2073.5|2079|2078|2074.5|2073.5|3347
1744878210000|2025-04-17 08:23:30|2074|2073|2074.5|2074|2074.5|2074|2073.5|2072.5|7868
1744878220000|2025-04-17 08:23:40|2075|2074.5|2074|2073|2075|2074.5|2074|2073|933
1744878230000|2025-04-17 08:23:50|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|107
1744878240000|2025-04-17 08:24:00|2073.5|2072|2072.5|2071.5|2073.5|2072|2072.5|2071.5|854
1744878250000|2025-04-17 08:24:10|2073|2072|2073|2072|2073|2072.5|2072.5|2072|883
1744878270000|2025-04-17 08:24:30|2072.5||2073||2073||2072.5||1097
1744878280000|2025-04-17 08:24:40|2073.5|2072.5|2074|2073.5|2074|2073.5|2073.5|2072.5|1998
1744878290000|2025-04-17 08:24:50|2074.5|2074|2075|2074|2075|2074|2074.5|2074|0
1744878300000|2025-04-17 08:25:00|2074.5||2075||2075||2074.5||0
1744878310000|2025-04-17 08:25:10|2074.5|2074.5|2075|2074.5|2075|2074.5|2074.5|2074.5|0
1744878320000|2025-04-17 08:25:20|||||||||402
1744878330000|2025-04-17 08:25:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|5
1744878340000|2025-04-17 08:25:40||2074.5||2075||2075||2074.5|0
1744878350000|2025-04-17 08:25:50|2076|2074.5|2077|2076|2077|2076|2076|2074.5|243
1744878360000|2025-04-17 08:26:00||2076.5||2076||2076.5||2076|0
1744878370000|2025-04-17 08:26:10||2076.5||2076||2076.5||2076|0
1744878380000|2025-04-17 08:26:20|2076.5|2076.5|2077|2076|2077|2076.5|2076.5|2076|95
1744878400000|2025-04-17 08:26:40|2076.5||2077||2077||2076.5||0
1744878410000|2025-04-17 08:26:50|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|200
1744878420000|2025-04-17 08:27:00|2077|2076|2077|2076|2077|2076|2077|2076|126
1744878450000|2025-04-17 08:27:30|2076.5|2075.5|2076|2075.5|2077|2075.5|2076|2075.5|1350
1744878460000|2025-04-17 08:27:40|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|482
1744878470000|2025-04-17 08:27:50|2077.5|2077|2078.5|2077.5|2078.5|2077.5|2077.5|2077|6
1744878480000|2025-04-17 08:28:00|2079|2078|2079|2078.5|2079|2078.5|2079|2078|0
1744878490000|2025-04-17 08:28:10||2078||2078||2078||2078|792
1744878500000|2025-04-17 08:28:20|2078.5||2079||2079||2078.5||0
1744878520000|2025-04-17 08:28:40|2080|2079|2080|2079|2080|2079|2080|2079|0
1744878540000|2025-04-17 08:29:00|2079.5||2080||2080||2079.5||2316
1744878560000|2025-04-17 08:29:20|2079.5|2077.5|2078|2077|2079.5|2077.5|2078|2077|841
1744878570000|2025-04-17 08:29:30|2078.5|2077.5|2078.5|2078|2078.5|2078|2078.5|2077.5|1303
1744878580000|2025-04-17 08:29:40|2079||2079||2079||2079||0
1744878610000|2025-04-17 08:30:10|2080|2079|2080|2079|2080|2079.5|2080|2079|926
1744878620000|2025-04-17 08:30:20|2079.5||2080||2080||2079.5||666
1744878630000|2025-04-17 08:30:30|2080.5|2079.5|2081.5|2080.5|2081.5|2081|2080.5|2079.5|0
1744878640000|2025-04-17 08:30:40|2081|2079.5|2081|2080|2081|2080|2080.5|2079.5|0
1744878660000|2025-04-17 08:31:00|2080.5|2079|2080.5|2079.5|2080.5|2079.5|2079.5|2079|385
1744878670000|2025-04-17 08:31:10|2080|2079|2080|2079.5|2080.5|2079.5|2080|2079|227
1744878680000|2025-04-17 08:31:20||2079||2079||2079||2079|242
1744878690000|2025-04-17 08:31:30|2079.5||2079.5||2079.5||2079.5||0
1744878720000|2025-04-17 08:32:00|2080|2079.5|2080|2079|2080|2079.5|2080|2079|329
1744878730000|2025-04-17 08:32:10|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|0
1744878750000|2025-04-17 08:32:30|2080|2079|2081|2080|2081.5|2080.5|2080|2079|1056
1744878760000|2025-04-17 08:32:40|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|514
1744878770000|2025-04-17 08:32:50|2080|2080|2081|2080|2081|2080|2080|2080|2
1744878780000|2025-04-17 08:33:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744878790000|2025-04-17 08:33:10|2080||2080||2080||2080||0
1744878800000|2025-04-17 08:33:20|2079.5|2079|2080|2079|2080|2079|2079.5|2078.5|391
1744878810000|2025-04-17 08:33:30|2079.5||2080||2080||2079.5||656
1744878820000|2025-04-17 08:33:40|2079.5||2080||2080||2079.5||0
1744878830000|2025-04-17 08:33:50|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|1201
1744878840000|2025-04-17 08:34:00|2078.5|2078|2079|2078|2079|2078|2078.5|2078|1323
1744878850000|2025-04-17 08:34:10|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|71
1744878860000|2025-04-17 08:34:20|2079|2078.5|2078.5|2078|2079|2079|2078.5|2078|589
1744878870000|2025-04-17 08:34:30|2079||2079||2079||2079||0
1744878880000|2025-04-17 08:34:40|2078.5|2077.5|2077.5|2077|2079|2077.5|2077.5|2077|301
1744878890000|2025-04-17 08:34:50|2078|2076.5|2078|2077.5|2078|2077.5|2078|2076.5|671
1744878900000|2025-04-17 08:35:00|2078.5||2078||2078.5||2078||546
1744878920000|2025-04-17 08:35:20|2078.5||2078.5||2078.5||2078.5||525
1744878930000|2025-04-17 08:35:30|2079|2078|2079|2078|2079|2078|2079|2078|0
1744878940000|2025-04-17 08:35:40|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|0
1744878960000|2025-04-17 08:36:00|2080|2079.5|2080|2079|2080|2079.5|2080|2079|419
1744878980000|2025-04-17 08:36:20|2079.5||2080||2080||2079.5||0
1744878990000|2025-04-17 08:36:30|2079.5||2079.5||2080||2079.5||0
1744879000000|2025-04-17 08:36:40|2080||2080||2080||2080||0
1744879010000|2025-04-17 08:36:50|2081|2079.5|2082|2081|2082|2081|2081|2079.5|0
1744879020000|2025-04-17 08:37:00|2081.5|2080.5|2081|2080.5|2081.5|2080.5|2081|2080|1100
1744879030000|2025-04-17 08:37:10|2080|2080|2080|2079.5|2080|2080|2080|2079|0
1744879040000|2025-04-17 08:37:20|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|354
1744879050000|2025-04-17 08:37:30|2081|2080.5|2081.5|2081|2081.5|2081|2081|2080.5|455
1744879060000|2025-04-17 08:37:40|2081|2080.5|2081.5|2081|2081.5|2081|2081|2080.5|0
1744879070000|2025-04-17 08:37:50|2082||2082||2082||2081.5||0
1744879080000|2025-04-17 08:38:00|2081.5||2082||2082||2081.5||0
1744879090000|2025-04-17 08:38:10|2081.5|2081.5|2080.5|2079.5|2081.5|2081.5|2080.5|2079.5|2731
1744879100000|2025-04-17 08:38:20||2080||2079.5||2080||2079.5|496
1744879120000|2025-04-17 08:38:40|2081|2080|2081|2080|2081|2080.5|2080.5|2080|1613
1744879130000|2025-04-17 08:38:50|2080.5|2079.5|2081|2079.5|2081|2079.5|2080.5|2079.5|0
1744879140000|2025-04-17 08:39:00|2080.5||2080.5||2080.5||2080||0
1744879150000|2025-04-17 08:39:10|2080||2080||2080||2080||0
1744879160000|2025-04-17 08:39:20|2081|2080|2081|2080|2081|2080|2080.5|2080|353
1744879170000|2025-04-17 08:39:30|2080.5|2080.5|2081|2080.5|2081|2080.5|2080.5|2080.5|280
1744879180000|2025-04-17 08:39:40|2081.5|2081|2081.5|2081|2082|2081|2081.5|2081|0
1744879190000|2025-04-17 08:39:50|2082||2082||2082||2081.5||798
1744879200000|2025-04-17 08:40:00|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|1654
1744879210000|2025-04-17 08:40:10|2081||2081||2081||2081||0
1744879220000|2025-04-17 08:40:20|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|762
1744879230000|2025-04-17 08:40:30|2082|2081.5|2082|2081|2082|2081.5|2082|2081|0
1744879240000|2025-04-17 08:40:40||2081.5||2081.5||2081.5||2081.5|0
1744879260000|2025-04-17 08:41:00|2083|2082|2083|2082|2083|2082|2083|2082|51
1744879280000|2025-04-17 08:41:20|2082|2081|2082|2081|2082|2081|2082|2081|667
1744879290000|2025-04-17 08:41:30|2081.5||2082||2082||2081.5||869
1744879300000|2025-04-17 08:41:40|2081.5|2080.5|2082|2081.5|2082|2081.5|2081.5|2080.5|0
1744879310000|2025-04-17 08:41:50|2083|2081|2083|2082|2083|2082|2083|2081|0
1744879320000|2025-04-17 08:42:00|2082.5|2081.5|2082|2081.5|2082.5|2081.5|2082|2081.5|172
1744879330000|2025-04-17 08:42:10|2081.5|2081|2081|2080|2081.5|2081|2080.5|2079.5|775
1744879350000|2025-04-17 08:42:30|2080.5||2080.5||2080.5||2080.5||327
1744879360000|2025-04-17 08:42:40|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|284
1744879370000|2025-04-17 08:42:50|2080.5||2080.5||2080.5||2080.5||0
1744879390000|2025-04-17 08:43:10|2080|2079|2079.5|2078.5|2080|2079|2079.5|2078.5|1691
1744879420000|2025-04-17 08:43:40|2079|2077.5|2078.5|2077.5|2079|2077.5|2078.5|2077.5|253
1744879430000|2025-04-17 08:43:50|2078|2078|2078.5|2078|2079|2078|2078|2078|298
1744879440000|2025-04-17 08:44:00|2079.5|2077.5|2079.5|2078.5|2079.5|2078.5|2079.5|2077.5|7
1744879450000|2025-04-17 08:44:10|2080|2079|2080|2079|2080|2079|2080|2079|0
1744879460000|2025-04-17 08:44:20|2079.5||2079.5||2080||2079.5||0
1744879470000|2025-04-17 08:44:30|2078.5|2078.5|2079|2078|2079|2078.5|2078.5|2078|2173
1744879480000|2025-04-17 08:44:40|2078.5||2078.5||2078.5||2078.5||0
1744879490000|2025-04-17 08:44:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|0
1744879500000|2025-04-17 08:45:00|2078.5||2078||2078.5||2078||0
1744879520000|2025-04-17 08:45:20|2078.5|2078|2078.5|2078|2079|2078|2078.5|2078|0
1744879530000|2025-04-17 08:45:30|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078|0
1744879580000|2025-04-17 08:46:20|2079.5||2079.5||2079.5||2079.5||322
1744879590000|2025-04-17 08:46:30|2079|2077|2078.5|2077.5|2079|2077.5|2077.5|2077|826
1744879600000|2025-04-17 08:46:40|2078||2078||2078||2078||0
1744879610000|2025-04-17 08:46:50|2078.5||2078.5||2078.5||2078||0
1744879630000|2025-04-17 08:47:10|2078|2077|2076.5|2076|2078|2077|2076.5|2076|2585
1744879640000|2025-04-17 08:47:20|2077|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|0
1744879650000|2025-04-17 08:47:30|2076.5|2076|2076.5|2076|2076.5|2076|2076|2075.5|483
1744879660000|2025-04-17 08:47:40|2077||2077||2077||2076.5||1512
1744879670000|2025-04-17 08:47:50|2076.5||2076.5||2076.5||2076.5||346
1744879680000|2025-04-17 08:48:00|2076|2075.5|2076|2075.5|2076.5|2075.5|2076|2075.5|321
1744879700000|2025-04-17 08:48:20|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|543
1744879710000|2025-04-17 08:48:30|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|727
1744879720000|2025-04-17 08:48:40|2076|2075|2076|2075|2076|2075|2076|2075|1544
1744879730000|2025-04-17 08:48:50|2076.5|2075.5|2076.5|2076|2076.5|2076|2076.5|2075.5|0
1744879740000|2025-04-17 08:49:00|2077|2075.5|2078|2077.5|2078|2077.5|2077|2075.5|0
1744879750000|2025-04-17 08:49:10||2077||2077.5||2077.5||2077|0
1744879760000|2025-04-17 08:49:20|2078.5|2078|2079|2078.5|2079|2078.5|2078|2078|0
1744879770000|2025-04-17 08:49:30|2079.5||2079.5||2079.5||2079.5||0
1744879780000|2025-04-17 08:49:40|2079|2079|2079|2078.5|2079|2079|2079|2078.5|314
1744879790000|2025-04-17 08:49:50|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|129
1744879800000|2025-04-17 08:50:00|2079||2079||2079||2078.5||31
1744879810000|2025-04-17 08:50:10|2078.5||2078.5||2078.5||2078.5||0
1744879820000|2025-04-17 08:50:20|2079||2079||2079||2079||0
1744879830000|2025-04-17 08:50:30|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077.5|332
1744879840000|2025-04-17 08:50:40||2078.5||2078.5||2078.5||2078.5|0
1744879850000|2025-04-17 08:50:50|2078.5|2078|2079|2078|2079|2078|2078.5|2078|0
1744879860000|2025-04-17 08:51:00||2078.5||2078.5||2078.5||2078.5|0
1744879880000|2025-04-17 08:51:20|2079.5||2079.5||2079.5||2079||0
1744879890000|2025-04-17 08:51:30|2080.5|2079|2080.5|2080|2080.5|2080|2080.5|2079|2546
1744879900000|2025-04-17 08:51:40|2081|2080.5|2081|2080.5|2081|2080.5|2081|2080.5|313
1744879910000|2025-04-17 08:51:50|2081.5|2081|2081.5|2081|2081.5|2081|2081|2081|0
1744879940000|2025-04-17 08:52:20|2082||2082||2082||2082||2338
1744879950000|2025-04-17 08:52:30|2082.5|2081.5|2082.5|2081.5|2082.5|2082|2082.5|2081.5|535
1744879960000|2025-04-17 08:52:40|2082|2081|2081|2080|2082|2081|2081|2080|2115
1744879980000|2025-04-17 08:53:00|2080.5||2080.5||2081||2080.5||0
1744879990000|2025-04-17 08:53:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|1027
1744880000000|2025-04-17 08:53:20|2080||2079.5||2080||2079.5||353
1744880010000|2025-04-17 08:53:30|2080||2079.5||2080||2079.5||0
1744880020000|2025-04-17 08:53:40|2080.5|2079.5|2081|2080|2081|2080|2080|2079|0
1744880030000|2025-04-17 08:53:50|2080.5|2079.5|2081|2080|2081|2080|2080.5|2079.5|0
1744880040000|2025-04-17 08:54:00|2080.5|2079.5|2080.5|2079.5|2081|2079.5|2080.5|2079.5|0
1744880050000|2025-04-17 08:54:10|2081|2080|2080.5|2079.5|2081|2080|2080.5|2079.5|556
1744880060000|2025-04-17 08:54:20|2080|2079|2080.5|2079.5|2080.5|2079.5|2080|2079|594
1744880070000|2025-04-17 08:54:30|2080|2079|2080.5|2079.5|2080.5|2079.5|2080|2079|803
1744880080000|2025-04-17 08:54:40|2080|2079|2079.5|2079|2080|2079.5|2079.5|2079|315
1744880090000|2025-04-17 08:54:50|2080||2079.5||2080||2079.5||0
1744880100000|2025-04-17 08:55:00|2079|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078.5|0
1744880110000|2025-04-17 08:55:10|2079|2078|2078.5|2078|2079|2078|2078.5|2078|717
1744880120000|2025-04-17 08:55:20|2079|2077.5|2078.5|2077.5|2079|2077.5|2078|2077.5|1028
1744880130000|2025-04-17 08:55:30|2078||2078||2078||2078||1398
1744880140000|2025-04-17 08:55:40||2077||2077||2077||2077|0
1744880150000|2025-04-17 08:55:50||2077.5||2077.5||2077.5||2077.5|0
1744880160000|2025-04-17 08:56:00|2078.5|2078|2079|2078|2079|2078|2078.5|2078|528
1744880170000|2025-04-17 08:56:10|2078.5||2078.5||2079||2078.5||0
1744880190000|2025-04-17 08:56:30|2078|2077|2078|2077|2078|2077|2078|2077|428
1744880200000|2025-04-17 08:56:40|2079|2077.5|2079|2078|2079|2078|2079|2077.5|0
1744880210000|2025-04-17 08:56:50|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078|791
1744880220000|2025-04-17 08:57:00|2079|2078|2079|2078|2079|2078|2078.5|2078|539
1744880230000|2025-04-17 08:57:10|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|0
1744880240000|2025-04-17 08:57:20|2079||2079.5||2079.5||2079||0
1744880250000|2025-04-17 08:57:30|2079|2079|2078.5|2078|2079|2079|2078.5|2078|1170
1744880260000|2025-04-17 08:57:40|2079||2078.5||2079||2078.5||0
1744880270000|2025-04-17 08:57:50|2079|2078.5|2079|2078|2079|2078.5|2078.5|2078|2074
1744880280000|2025-04-17 08:58:00|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078.5|207
1744880290000|2025-04-17 08:58:10|2080|2079|2080|2079.5|2080|2079.5|2080|2079|381
1744880310000|2025-04-17 08:58:30|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|0
1744880320000|2025-04-17 08:58:40||2079||2078.5||2079||2078.5|0
1744880330000|2025-04-17 08:58:50|2079||2079.5||2079.5||2079||0
1744880340000|2025-04-17 08:59:00|2079||2079||2079||2079||0
1744880350000|2025-04-17 08:59:10|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|119
1744880360000|2025-04-17 08:59:20|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1744880370000|2025-04-17 08:59:30|2079||2079||2079||2079||0
1744880390000|2025-04-17 08:59:50||2078.5||2078||2078.5||2078|0
1744880400000|2025-04-17 09:00:00|2079.5|2078.5|2080|2079.5|2080|2079.5|2079.5|2078|558
1744880410000|2025-04-17 09:00:10|2080.5||2080.5||2080.5||2080||8
1744880420000|2025-04-17 09:00:20|2081|2080|2080.5|2080|2081|2080|2080.5|2079.5|0
1744880430000|2025-04-17 09:00:30|2081|2079.5|2080.5|2079.5|2081|2079.5|2080.5|2079.5|0
1744880440000|2025-04-17 09:00:40|2081|2080|2080.5|2079.5|2081|2080|2080.5|2079.5|0
1744880450000|2025-04-17 09:00:50|2080|2080|2080|2079.5|2080|2080|2080|2079.5|871
1744880460000|2025-04-17 09:01:00|2079.5|2079|2080.5|2079.5|2080.5|2079.5|2079.5|2079|1305
1744880470000|2025-04-17 09:01:10|2080|2079|2080.5|2079.5|2080.5|2079.5|2080|2079|181
1744880480000|2025-04-17 09:01:20|2080|2079|2080.5|2079.5|2080.5|2079.5|2080|2079|0
1744880500000|2025-04-17 09:01:40|2081|2080|2081|2080|2081.5|2080.5|2081|2079.5|635
1744880510000|2025-04-17 09:01:50|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|531
1744880520000|2025-04-17 09:02:00|2081|2080|2081|2080|2081|2080|2081|2080|362
1744880530000|2025-04-17 09:02:10||2080.5||2080.5||2080.5||2080.5|0
1744880540000|2025-04-17 09:02:20|2081.5||2081.5||2081.5||2081||0
1744880550000|2025-04-17 09:02:30||2081||2080.5||2081||2080.5|588
1744880560000|2025-04-17 09:02:40|2082|2081|2081.5|2080.5|2082|2081|2081.5|2080.5|8044
1744880570000|2025-04-17 09:02:50||2081||2080.5||2081||2080.5|1
1744880580000|2025-04-17 09:03:00||2081||2081||2081||2081|0
1744880590000|2025-04-17 09:03:10||2080.5||2080.5||2080.5||2080.5|0
1744880600000|2025-04-17 09:03:20||2081||2081||2081||2081|0
1744880610000|2025-04-17 09:03:30|2082|2081.5|2081.5|2080.5|2082|2081.5|2081.5|2080.5|537
1744880620000|2025-04-17 09:03:40|2082|2081|2082|2081.5|2082|2081.5|2082|2081|587
1744880670000|2025-04-17 09:04:30|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1744880680000|2025-04-17 09:04:40|2082|2081.5|2082|2081|2082|2081.5|2082|2081|598
1744880700000|2025-04-17 09:05:00|2081.5||2081.5||2081.5||2081.5||0
1744880720000|2025-04-17 09:05:20|2082|2080.5|2082|2081|2082|2081|2082|2080.5|166
1744880730000|2025-04-17 09:05:30|2082.5|2081.5|2081|2080.5|2082.5|2081.5|2081|2080.5|1472
1744880740000|2025-04-17 09:05:40|2081.5||2081.5||2081.5||2081.5||0
1744880750000|2025-04-17 09:05:50||2081||2081||2081||2081|0
1744880760000|2025-04-17 09:06:00||2080.5||2080.5||2081||2080.5|0
1744880770000|2025-04-17 09:06:10||2081||2081||2081||2080.5|0
1744880780000|2025-04-17 09:06:20||2080.5||2081||2081||2080.5|0
1744880790000|2025-04-17 09:06:30|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081|0
1744880810000|2025-04-17 09:06:50|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1744880820000|2025-04-17 09:07:00|2082|2081.5|2082.5|2081.5|2082.5|2081.5|2082|2081.5|135
1744880830000|2025-04-17 09:07:10|2082|2081|2081.5|2080.5|2082|2081|2081|2080.5|1440
1744880860000|2025-04-17 09:07:40|2082|2081|2082|2081|2082|2081|2082|2081|0
1744880890000|2025-04-17 09:08:10|2082.5|2081.5|2081.5|2080.5|2082.5|2081.5|2081.5|2080.5|1549
1744880900000|2025-04-17 09:08:20|2081||2081.5||2081.5||2081||250
1744880920000|2025-04-17 09:08:40|2080.5|2080|2079.5|2078.5|2080.5|2080|2079.5|2078.5|2140
1744880930000|2025-04-17 09:08:50|2079|2078|2079.5|2078.5|2079.5|2078.5|2079|2078|0
1744880950000|2025-04-17 09:09:10|2079|2078|2079|2078|2079|2078|2079|2078|76
1744880960000|2025-04-17 09:09:20||2078.5||2078.5||2078.5||2078.5|0
1744880970000|2025-04-17 09:09:30|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|0
1744880980000|2025-04-17 09:09:40||2078.5||2079||2079||2078.5|0
1744880990000|2025-04-17 09:09:50|2079|2078.5|2079.5|2079|2079.5|2079|2079|2078.5|391
1744881000000|2025-04-17 09:10:00|2079|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|147
1744881010000|2025-04-17 09:10:10|2078|2077.5|2078|2077|2078|2077.5|2077.5|2077|1267
1744881020000|2025-04-17 09:10:20|2077.5|2076.5|2077.5|2076.5|2078|2076.5|2077|2076.5|959
1744881050000|2025-04-17 09:10:50||2077||2077||2077||2076.5|0
1744881060000|2025-04-17 09:11:00|||||||||317
1744881070000|2025-04-17 09:11:10|2078|2077.5|2078|2077|2078|2077.5|2078|2077|0
1744881080000|2025-04-17 09:11:20||2077.5||2077.5||2077.5||2077|0
1744881090000|2025-04-17 09:11:30||2077||2077||2077.5||2077|0
1744881100000|2025-04-17 09:11:40|2079|2077.5|2079|2078|2079|2078|2079|2077.5|0
1744881110000|2025-04-17 09:11:50|2078.5||2079||2079||2078.5||0
1744881120000|2025-04-17 09:12:00|2079.5|2078.5|2079|2078.5|2079.5|2079|2079|2078.5|536
1744881130000|2025-04-17 09:12:10|||||||||260
1744881140000|2025-04-17 09:12:20|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|873
1744881150000|2025-04-17 09:12:30|2078.5|2078|2079.5|2078.5|2079.5|2079|2078.5|2078|557
1744881160000|2025-04-17 09:12:40|2080|2079|2079.5|2079|2080|2079|2079.5|2078.5|197
1744881170000|2025-04-17 09:12:50|2080|2079.5|2080|2079.5|2080|2079.5|2079.5|2079|1664
1744881180000|2025-04-17 09:13:00|2080.5|2080|2080|2079.5|2080.5|2080|2080|2079.5|0
1744881190000|2025-04-17 09:13:10|2079.5|2079|2080|2079|2080|2079|2079.5|2079|187
1744881200000|2025-04-17 09:13:20|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|0
1744881220000|2025-04-17 09:13:40|2080||2079.5||2080||2079.5||486
1744881230000|2025-04-17 09:13:50|2080|2079.5|2080|2079|2080|2079.5|2080|2079|0
1744881240000|2025-04-17 09:14:00|2079.5|2079.5|2079.5|2079|2079.5|2079.5|2079.5|2079|0
1744881250000|2025-04-17 09:14:10|2080||2080||2080||2079.5||679
1744881260000|2025-04-17 09:14:20|2079.5||2079.5||2080||2079.5||0
1744881280000|2025-04-17 09:14:40||2078.5||2078.5||2078.5||2078.5|281
1744881290000|2025-04-17 09:14:50|2079|2079.5|2079.5|2079|2080|2079.5|2079|2079|1100
1744881300000|2025-04-17 09:15:00|||||||||3737
1744881310000|2025-04-17 09:15:10|2080.5|2079.5|2080|2079.5|2080.5|2079.5|2080|2079.5|228
1744881320000|2025-04-17 09:15:20||2079||2079.5||2079.5||2079|1165
1744881330000|2025-04-17 09:15:30|2079.5|2079|2079.5|2078.5|2079.5|2079|2079.5|2078.5|581
1744881340000|2025-04-17 09:15:40|2079|2078|2078|2077.5|2079|2078|2078|2077.5|432
1744881350000|2025-04-17 09:15:50|2078.5|2078|2079.5|2078.5|2080|2079|2078.5|2078|2175
1744881360000|2025-04-17 09:16:00||2079||2079||2079||2078.5|0
1744881370000|2025-04-17 09:16:10|2080|2078.5|2080|2079.5|2080|2079.5|2080|2078.5|359
1744881390000|2025-04-17 09:16:30|2079.5|2078.5|2080|2079|2080|2079|2079.5|2078.5|961
1744881400000|2025-04-17 09:16:40|2079.5||2079.5||2079.5||2079.5||0
1744881410000|2025-04-17 09:16:50|2079|2078.5|2078.5|2077.5|2079|2078.5|2078.5|2077.5|740
1744881420000|2025-04-17 09:17:00|2078||2078||2078||2078||0
1744881430000|2025-04-17 09:17:10|2078.5||2078.5||2078.5||2078.5||45
1744881440000|2025-04-17 09:17:20|2078||2078.5||2078.5||2078||0
1744881450000|2025-04-17 09:17:30||2078||2078||2078||2078|0
1744881460000|2025-04-17 09:17:40|2079.5|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078|0
1744881480000|2025-04-17 09:18:00|2079|2078|2079|2078|2079|2078|2079|2078|0
1744881490000|2025-04-17 09:18:10||2078.5||2078.5||2078.5||2078.5|0
1744881510000|2025-04-17 09:18:30||2078||2078||2078||2078|0
1744881520000|2025-04-17 09:18:40|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|409
1744881530000|2025-04-17 09:18:50|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744881540000|2025-04-17 09:19:00||2080||2080||2080||2079.5|0
1744881550000|2025-04-17 09:19:10|2080|2079.5|2080|2079.5|2080|2080|2080|2079.5|5010
1744881560000|2025-04-17 09:19:20|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|402
1744881570000|2025-04-17 09:19:30|2080.5|2079.5|2082|2081|2082|2081|2080.5|2079.5|371
1744881580000|2025-04-17 09:19:40|2081.5||2082||2082||2081.5||0
1744881590000|2025-04-17 09:19:50|2081.5|2080.5|2081.5|2080.5|2082|2081|2081.5|2080.5|0
1744881600000|2025-04-17 09:20:00|2082|2081|2082.5|2081.5|2082.5|2081.5|2081.5|2080.5|0
1744881610000|2025-04-17 09:20:10|2082|2081|2082|2081|2082|2081|2081.5|2081|0
1744881620000|2025-04-17 09:20:20|2082.5|2081.5|2082.5|2081.5|2083|2082|2082|2081|0
1744881630000|2025-04-17 09:20:30|2082|2081|2082.5|2081.5|2082.5|2081.5|2082|2081|0
1744881640000|2025-04-17 09:20:40|2082|2081|2082|2081|2082|2081|2082|2081|0
1744881650000|2025-04-17 09:20:50|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|2082.5|2081.5|0
1744881660000|2025-04-17 09:21:00|2082|2082|2080.5|2080|2082|2082|2080.5|2080|2073
1744881670000|2025-04-17 09:21:10||2079.5||2079.5||2079.5||2079.5|25
1744881680000|2025-04-17 09:21:20|2081|2080|2081.5|2081|2081.5|2081|2081|2080|369
1744881690000|2025-04-17 09:21:30|2082|2081.5|2082|2081|2082|2081.5|2081.5|2080.5|205
1744881700000|2025-04-17 09:21:40|2082.5|2081.5|2082.5|2081.5|2082.5|2082|2082.5|2081.5|0
1744881710000|2025-04-17 09:21:50||2082||2081.5||2082||2081.5|0
1744881730000|2025-04-17 09:22:10|2083|2082|2084|2083|2084|2083|2083|2082|773
1744881740000|2025-04-17 09:22:20|2083.5|2082.5|2084|2083|2084|2083|2083.5|2082.5|0
1744881750000|2025-04-17 09:22:30|2084.5|2083.5|2084.5|2084|2084.5|2084|2084.5|2083.5|0
1744881760000|2025-04-17 09:22:40|2085||2085||2085||2084.5||0
1744881770000|2025-04-17 09:22:50|2084.5||2085||2085||2084.5||0
1744881780000|2025-04-17 09:23:00|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084|2083.5|0
1744881790000|2025-04-17 09:23:10|2085|2084|2085|2084|2085|2084|2085|2084|0
1744881830000|2025-04-17 09:23:50|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|1058
1744881840000|2025-04-17 09:24:00||2084||2084||2084||2084|1069
1744881850000|2025-04-17 09:24:10|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|0
1744881900000|2025-04-17 09:25:00|2086|2085|2086|2085|2086|2085|2086|2085|250
1744881910000|2025-04-17 09:25:10|2085.5|2084.5|2085|2084.5|2086|2084.5|2085|2084.5|12
1744881920000|2025-04-17 09:25:20|2085.5|2084|2085|2084.5|2085.5|2084.5|2085|2084|687
1744881930000|2025-04-17 09:25:30||2084||2084||2084||2084|17
1744881940000|2025-04-17 09:25:40|2084.5||2084.5||2085||2084.5||0
1744881950000|2025-04-17 09:25:50|2084|2083.5|2084|2083|2084|2083.5|2083.5|2083|957
1744881960000|2025-04-17 09:26:00||2083.5||2083.5||2083.5||2083|0
1744881980000|2025-04-17 09:26:20|2085|2084|2085|2084.5|2085|2084.5|2085|2084|0
1744881990000|2025-04-17 09:26:30|2085.5|2085|2085.5|2084.5|2085.5|2085|2085.5|2084.5|142
1744882000000|2025-04-17 09:26:40||2085||2085||2085||2085|0
1744882020000|2025-04-17 09:27:00|2085|2084.5|2085|2084.5|2085.5|2085|2085|2084.5|61
1744882040000|2025-04-17 09:27:20|2085.5||2085.5||2085.5||2085.5||0
1744882050000|2025-04-17 09:27:30|2085|2085|2085.5|2085|2085.5|2085|2085|2084.5|1743
1744882070000|2025-04-17 09:27:50|2086||2086||2086||2086||0
1744882080000|2025-04-17 09:28:00||2085.5||2085||2085.5||2085|107
1744882090000|2025-04-17 09:28:10|2085.5||2085.5||2086||2085.5||0
1744882120000|2025-04-17 09:28:40|2085|2084|2084.5|2084|2085|2084|2084.5|2084|154
1744882130000|2025-04-17 09:28:50|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|222
1744882140000|2025-04-17 09:29:00|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|643
1744882150000|2025-04-17 09:29:10|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|382
1744882170000|2025-04-17 09:29:30|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|0
1744882180000|2025-04-17 09:29:40|2083.5||2083||2083.5||2083||0
1744882190000|2025-04-17 09:29:50|2083.5|2083|2083.5|2083|2083.5|2083|2083.5|2083|0
1744882210000|2025-04-17 09:30:10|2084|2083.5|2085|2084|2085|2084|2084|2083.5|0
1744882240000|2025-04-17 09:30:40||2084.5||2084.5||2084.5||2084.5|0
1744882250000|2025-04-17 09:30:50|2084.5|2084|2084.5|2084|2084.5|2084|2084.5|2084|0
1744882260000|2025-04-17 09:31:00|2084|2083.5|2084|2083|2084|2083.5|2084|2083|562
1744882300000|2025-04-17 09:31:40|2084.5|2083.5|2084|2083.5|2084.5|2083.5|2084|2083.5|0
1744882310000|2025-04-17 09:31:50|2083.5|2083|2084|2083|2084|2083|2083.5|2083|945
1744882320000|2025-04-17 09:32:00|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|0
1744882350000|2025-04-17 09:32:30|2083||2083.5||2083.5||2083||0
1744882360000|2025-04-17 09:32:40|2083||2083||2083||2083||685
1744882380000|2025-04-17 09:33:00|2082|2081.5|2083|2082|2083|2082|2082|2081.5|370
1744882390000|2025-04-17 09:33:10||2082.5||2082||2082.5||2082|2000
1744882400000|2025-04-17 09:33:20|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|0
1744882410000|2025-04-17 09:33:30|2083|2082|2084|2083|2084|2083|2083|2082|8
1744882420000|2025-04-17 09:33:40|2083.5||2084||2084||2083.5||0
1744882430000|2025-04-17 09:33:50|2083.5||2084||2084||2083.5||0
1744882440000|2025-04-17 09:34:00|2083.5|2083.5|2084.5|2083.5|2084.5|2083.5|2083.5|2083.5|335
1744882450000|2025-04-17 09:34:10||2084||2084||2084||2084|0
1744882480000|2025-04-17 09:34:40|2085|2084.5|2085|2084|2085|2084.5|2085|2084|0
1744882490000|2025-04-17 09:34:50|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084|3485
1744882500000|2025-04-17 09:35:00|2085|2085|2085.5|2084.5|2085.5|2085|2085|2084.5|367
1744882510000|2025-04-17 09:35:10||2085||2084.5||2085||2084.5|0
1744882520000|2025-04-17 09:35:20||2085||2085||2085||2085|0
1744882530000|2025-04-17 09:35:30||2084.5||2084.5||2085||2084.5|0
1744882540000|2025-04-17 09:35:40||2085||2084.5||2085||2084.5|0
1744882550000|2025-04-17 09:35:50|2085|2084|2085|2084|2085|2084.5|2085|2084|285
1744882630000|2025-04-17 09:37:10||2084.5||2084.5||2084.5||2084.5|0
1744882640000|2025-04-17 09:37:20|2084.5|2084|2085|2084|2085.5|2084.5|2084.5|2084|1189
1744882650000|2025-04-17 09:37:30||2084.5||2084.5||2084.5||2084.5|1170
1744882660000|2025-04-17 09:37:40|2084.5|2084|2084|2083|2084.5|2084|2083.5|2083|1024
1744882670000|2025-04-17 09:37:50|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|0
1744882700000|2025-04-17 09:38:20|2084|2083|2084|2083|2084|2083|2084|2083|0
1744882710000|2025-04-17 09:38:30|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|2084.5|2083.5|0
1744882720000|2025-04-17 09:38:40|2084|2083|2084.5|2084|2084.5|2084|2084|2083|86
1744882740000|2025-04-17 09:39:00||2083.5||2083.5||2083.5||2083.5|0
1744882750000|2025-04-17 09:39:10||2084||2083.5||2084||2083.5|0
1744882790000|2025-04-17 09:39:50||2084||2084||2084||2084|0
1744882800000|2025-04-17 09:40:00|2084|2083.5|2084|2083.5|2084|2083.5|2084|2083.5|0
1744882810000|2025-04-17 09:40:10|2085.5|2084.5|2085.5|2085|2085.5|2085|2085.5|2084.5|247
1744882820000|2025-04-17 09:40:20|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|64
1744882830000|2025-04-17 09:40:30|2085.5|2084|2085|2084|2085.5|2084|2085|2084|1289
1744882840000|2025-04-17 09:40:40|2084.5||2084.5||2084.5||2084.5||0
1744882870000|2025-04-17 09:41:10|2085|2084.5|2085|2084.5|2085.5|2084.5|2085|2084.5|46
1744882890000|2025-04-17 09:41:30|2085.5|2085|2085.5|2085|2085.5|2085|2085.5|2085|0
1744882900000|2025-04-17 09:41:40|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085.5|0
1744882910000|2025-04-17 09:41:50|2085.5|2085|2086|2085.5|2086|2085.5|2085.5|2085|2682
1744882920000|2025-04-17 09:42:00|2086.5|2086|2086.5|2086|2086.5|2086|2086.5|2086|1519
1744882930000|2025-04-17 09:42:10|2086|2085.5|2086|2085|2086|2085.5|2086|2085|1050
1744882940000|2025-04-17 09:42:20|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|0
1744882950000|2025-04-17 09:42:30|||||||||47
1744882960000|2025-04-17 09:42:40|2086.5|2085.5|2086.5|2085.5|2086.5|2086|2086.5|2085.5|761
1744882970000|2025-04-17 09:42:50|2086|2085|2086|2085.5|2086|2085.5|2086|2085|0
1744882980000|2025-04-17 09:43:00|2085.5|2085|2085.5|2085|2085.5|2085|2085.5|2085|3200
1744882990000|2025-04-17 09:43:10|2086|2085.5|2086|2085|2086|2085.5|2085.5|2085|1038
1744883000000|2025-04-17 09:43:20|2085.5||2085.5||2085.5||2085.5||0
1744883010000|2025-04-17 09:43:30|2086|2085.5|2086.5|2086|2086.5|2086|2086|2085.5|324
1744883020000|2025-04-17 09:43:40||2085.5||2085.5||2085.5||2085.5|312
1744883030000|2025-04-17 09:43:50||2086||2086||2086||2086|0
1744883040000|2025-04-17 09:44:00||2085.5||2085.5||2085.5||2085.5|0
1744883050000|2025-04-17 09:44:10|2086||2086.5||2086.5||2086||0
1744883060000|2025-04-17 09:44:20||2086||2086||2086||2086|115
1744883070000|2025-04-17 09:44:30|2087|2086.5|2086.5|2085.5|2087|2086.5|2086.5|2085.5|732
1744883080000|2025-04-17 09:44:40|||||||||65
1744883090000|2025-04-17 09:44:50|2087|2086|2087|2086|2087|2086|2087|2086|0
1744883100000|2025-04-17 09:45:00|2086.5|2085.5|2086|2085|2086.5|2085.5|2086|2085|1952
1744883110000|2025-04-17 09:45:10|2085.5||2085.5||2085.5||2085.5||0
1744883130000|2025-04-17 09:45:30|2085|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084|4561
1744883140000|2025-04-17 09:45:40||2085||2084.5||2085||2084.5|0
1744883150000|2025-04-17 09:45:50||2085||2085||2085||2085|0
1744883220000|2025-04-17 09:47:00|||||||||405
1744883230000|2025-04-17 09:47:10|2086|2085.5|2086|2085|2086|2085.5|2086|2085|0
1744883250000|2025-04-17 09:47:30|2085.5||2085.5||2085.5||2085.5||0
1744883260000|2025-04-17 09:47:40|||||||||1338
1744883270000|2025-04-17 09:47:50|2086||2086||2086||2086||0
1744883280000|2025-04-17 09:48:00|2086.5|2085.5|2086.5|2086|2086.5|2086|2086.5|2085.5|0
1744883330000|2025-04-17 09:48:50|2087|2086.5|2087|2086|2087|2086.5|2087|2086|0
1744883340000|2025-04-17 09:49:00|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087.5|2086.5|134
1744883370000|2025-04-17 09:49:30|2088|2087|2088.5|2088|2088.5|2088|2088|2087|858
1744883380000|2025-04-17 09:49:40|2089|2087.5|2089.5|2089|2089.5|2089|2089|2087.5|1009
1744883390000|2025-04-17 09:49:50|2090|2089.5|2090.5|2090|2090.5|2090|2090|2089.5|1593
1744883400000|2025-04-17 09:50:00|2091|2090.5|2091|2090|2091.5|2091|2090.5|2090|5092
1744883410000|2025-04-17 09:50:10|2090.5|2090.5|2090.5|2090|2092|2091.5|2090.5|2090|3468
1744883420000|2025-04-17 09:50:20|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|3570
1744883430000|2025-04-17 09:50:30|2089.5|2089|2089.5|2089|2089.5|2089.5|2089.5|2089|3896
1744883440000|2025-04-17 09:50:40|2090|2089.5|2090|2089|2090.5|2089.5|2090|2089|981
1744883450000|2025-04-17 09:50:50|2090.5|2089.5|2091.5|2091|2091.5|2091|2090.5|2089.5|1659
1744883460000|2025-04-17 09:51:00|2092|2091.5|2091|2090.5|2092.5|2092|2091|2090|3552
1744883470000|2025-04-17 09:51:10|2091.5|2090|2091|2090|2091.5|2091|2091|2090|1645
1744883480000|2025-04-17 09:51:20|2091.5|2090.5|2092|2091.5|2092.5|2091.5|2091.5|2090|2367
1744883490000|2025-04-17 09:51:30|2091.5|2091|2092.5|2092|2092.5|2092|2091.5|2091|2734
1744883500000|2025-04-17 09:51:40|2093|2091.5|2092|2091|2093|2092|2092|2091|1265
1744883510000|2025-04-17 09:51:50|2091.5|2091.5|2091.5|2091|2091.5|2091.5|2091.5|2091|184
1744883520000|2025-04-17 09:52:00|||||||||1005
1744883530000|2025-04-17 09:52:10|2092|2091.5|2090.5|2090|2092|2091.5|2090.5|2090|3035
1744883540000|2025-04-17 09:52:20|2091.5|2090.5|2091|2090.5|2091.5|2090.5|2091|2090.5|2308
1744883550000|2025-04-17 09:52:30|2091.5|2090|2091|2090|2091.5|2090|2090|2089.5|642
1744883560000|2025-04-17 09:52:40|2090.5|2090.5|2091|2090.5|2091|2090.5|2090.5|2090.5|335
1744883570000|2025-04-17 09:52:50|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|2102
1744883580000|2025-04-17 09:53:00|2092|2090.5|2091|2090.5|2092|2091|2091|2090.5|664
1744883590000|2025-04-17 09:53:10|2090.5|2090|2090.5|2089.5|2090.5|2090|2090.5|2089.5|2472
1744883600000|2025-04-17 09:53:20|2091|2090|2091|2090.5|2091|2090.5|2091|2090|582
1744883610000|2025-04-17 09:53:30|2090.5|2090|2090.5|2090|2091|2090.5|2090.5|2090|192
1744883620000|2025-04-17 09:53:40|2090|2089.5|2090.5|2089.5|2091|2090.5|2090|2089.5|1781
1744883630000|2025-04-17 09:53:50|2091|2090|2090.5|2090|2091|2090|2090.5|2090|2311
1744883640000|2025-04-17 09:54:00|2090|2089.5|2089.5|2088.5|2090|2089.5|2089.5|2088.5|1909
1744883650000|2025-04-17 09:54:10|2090|2089|2090|2089.5|2090.5|2090|2090|2089|2498
1744883660000|2025-04-17 09:54:20|2090.5|2089|2090.5|2089.5|2090.5|2090|2090.5|2089|2449
1744883670000|2025-04-17 09:54:30|2090|2090|2089.5|2089|2090|2090|2089.5|2088.5|3561
1744883680000|2025-04-17 09:54:40|2090.5|2089.5|2090|2089.5|2090.5|2090|2090|2089|2487
1744883690000|2025-04-17 09:54:50|2089.5|2089|2090|2089.5|2090|2089.5|2089.5|2088.5|140
1744883700000|2025-04-17 09:55:00|2089.5|2088.5|2089.5|2088.5|2090|2089|2089.5|2088.5|69
1744883710000|2025-04-17 09:55:10||2089||2088.5||2089||2088.5|1865
1744883720000|2025-04-17 09:55:20|2090|2089|2090|2089|2090|2089|2090|2088.5|658
1744883730000|2025-04-17 09:55:30|2089.5|2089.5|2090|2089.5|2090|2089.5|2089.5|2089.5|1997
1744883740000|2025-04-17 09:55:40|2089.5|2089|2090.5|2089.5|2090.5|2089.5|2089.5|2089|1166
1744883750000|2025-04-17 09:55:50|2090||2090||2090||2090||2304
1744883760000|2025-04-17 09:56:00|||||||||17
1744883770000|2025-04-17 09:56:10||2089||2089||2089||2089|3268
1744883780000|2025-04-17 09:56:20|2089.5|2088.5|2089.5|2089|2089.5|2089|2089|2088.5|8851
1744883790000|2025-04-17 09:56:30|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|2972
1744883800000|2025-04-17 09:56:40|2089.5|2089|2090.5|2090|2091|2090.5|2089.5|2089|2296
1744883810000|2025-04-17 09:56:50|2091||2090.5||2091||2090.5||1751
1744883820000|2025-04-17 09:57:00|2091|2090.5|2090|2089.5|2091|2090.5|2090|2089.5|1430
1744883830000|2025-04-17 09:57:10|2090.5|2090|2090.5|2089.5|2090.5|2090|2090.5|2089.5|1694
1744883840000|2025-04-17 09:57:20|2090|2089|2090|2089.5|2090|2089.5|2089.5|2089|874
1744883850000|2025-04-17 09:57:30|2090.5|2090|2090|2089.5|2090.5|2090|2090|2089.5|213
1744883860000|2025-04-17 09:57:40|2090.5|2090|2091|2090.5|2091.5|2090.5|2090.5|2090|3894
1744883870000|2025-04-17 09:57:50|2090.5|2090|2091|2090.5|2091|2090.5|2090|2089.5|2813
1744883880000|2025-04-17 09:58:00|2090.5|2090|2090|2089|2090.5|2090|2090|2089|531
1744883890000|2025-04-17 09:58:10|2089.5|2088.5|2089.5|2088.5|2090|2088.5|2089|2088.5|917
1744883900000|2025-04-17 09:58:20||2089||2089||2089||2089|1489
1744883910000|2025-04-17 09:58:30||2088.5||2088.5||2089||2088.5|1794
1744883920000|2025-04-17 09:58:40|2090|2089|2089.5|2088.5|2090|2089.5|2089.5|2088.5|617
1744883930000|2025-04-17 09:58:50||2089||2089||2089||2088.5|2087
1744883940000|2025-04-17 09:59:00||2088.5||2088.5||2089||2088.5|1416
1744883950000|2025-04-17 09:59:10|2089|2088|2088.5|2088|2089|2088.5|2088.5|2088|1397
1744883960000|2025-04-17 09:59:20|2088|2087.5|2089|2088.5|2089|2088.5|2088|2087.5|1645
1744883970000|2025-04-17 09:59:30|2088.5|2088|2088.5|2088|2089|2088.5|2088.5|2088|1021
1744883980000|2025-04-17 09:59:40|2089|2088.5|2088.5|2087.5|2089|2088.5|2088.5|2087.5|2600
1744883990000|2025-04-17 09:59:50|2089|2088|2088.5|2088|2089|2088|2088.5|2087.5|2392
1744884000000|2025-04-17 10:00:00|2088|2087.5|2088.5|2088|2088.5|2088|2088|2087.5|439
1744884010000|2025-04-17 10:00:10|2089.5|2089|2090.5|2089.5|2091|2090|2089.5|2089|895
1744884020000|2025-04-17 10:00:20|2090||2090.5||2090.5||2090||0
1744884030000|2025-04-17 10:00:30|2091|2090|2089.5|2089|2091|2090|2089|2088.5|541
1744884040000|2025-04-17 10:00:40|2089|2088.5|2089|2088.5|2089|2089|2089|2088.5|492
1744884050000|2025-04-17 10:00:50|2089.5|2088|2088.5|2087.5|2089.5|2088|2088.5|2087.5|0
1744884060000|2025-04-17 10:01:00|2088|2087|2087.5|2087|2088.5|2087|2087|2086.5|1212
1744884070000|2025-04-17 10:01:10||2086.5||2087||2087||2086.5|0
1744884080000|2025-04-17 10:01:20|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087|10
1744884110000|2025-04-17 10:01:50|2087.5|2086.5|2087|2086.5|2087.5|2086.5|2087|2086.5|210
1744884120000|2025-04-17 10:02:00|2087.5|2087|2087.5|2087|2087.5|2087|2087.5|2087|285
1744884140000|2025-04-17 10:02:20||2086.5||2086.5||2086.5||2086.5|0
1744884150000|2025-04-17 10:02:30||2087||2086||2087||2086|0
1744884160000|2025-04-17 10:02:40|2088|2086.5|2088|2087.5|2088|2087.5|2088|2086.5|148
1744884180000|2025-04-17 10:03:00|2087.5|2087|2087.5|2087|2087.5|2087|2087.5|2086.5|1
1744884190000|2025-04-17 10:03:10||2086.5||2087||2087||2086.5|0
1744884200000|2025-04-17 10:03:20|2086.5|2086|2086.5|2086|2086.5|2086|2086.5|2086|0
1744884210000|2025-04-17 10:03:30|||||||||100
1744884220000|2025-04-17 10:03:40|||||||||822
1744884250000|2025-04-17 10:04:10|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087.5|2086.5|15
1744884260000|2025-04-17 10:04:20||2087||2086.5||2087||2086.5|0
1744884280000|2025-04-17 10:04:40||2087||2086.5||2087||2086.5|0
1744884300000|2025-04-17 10:05:00|2087|2086|2086.5|2086|2087|2086.5|2086.5|2086|2447
1744884310000|2025-04-17 10:05:10|2087|2086.5|2087|2086|2087|2086.5|2087|2086|2015
1744884320000|2025-04-17 10:05:20||2086.5||2086.5||2086.5||2086.5|0
1744884330000|2025-04-17 10:05:30|2086.5|2086|2086.5|2085.5|2086.5|2086|2086.5|2085.5|1700
1744884340000|2025-04-17 10:05:40|2086|2085|2085.5|2085|2086|2085|2085.5|2085|101
1744884350000|2025-04-17 10:05:50|2085|2084.5|2084.5|2084|2085|2084.5|2084.5|2084|6393
1744884360000|2025-04-17 10:06:00|2085||2084.5||2085||2084.5||0
1744884370000|2025-04-17 10:06:10|2084|2083.5|2084|2083|2084.5|2083.5|2084|2083|928
1744884380000|2025-04-17 10:06:20||2083.5||2083||2083.5||2083|221
1744884390000|2025-04-17 10:06:30||2083.5||2083.5||2083.5||2083.5|0
1744884400000|2025-04-17 10:06:40||2083||2083||2083||2083|1111
1744884420000|2025-04-17 10:07:00|2084.5|2083.5|2085.5|2084.5|2085.5|2084.5|2084.5|2083.5|1147
1744884430000|2025-04-17 10:07:10|2085|2084|2085|2084|2085.5|2084.5|2085|2084|937
1744884440000|2025-04-17 10:07:20||2084.5||2084||2084.5||2084|618
1744884460000|2025-04-17 10:07:40|2085.5|2084.5|2085.5|2084.5|2085.5|2085|2085.5|2084.5|692
1744884470000|2025-04-17 10:07:50||2085||2085||2085||2084.5|500
1744884480000|2025-04-17 10:08:00|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085|0
1744884490000|2025-04-17 10:08:10|2086.5|2086|2086.5|2086|2086.5|2086|2086.5|2086|20
1744884500000|2025-04-17 10:08:20|2087|2086.5|2087|2086|2087|2086.5|2087|2086|0
1744884510000|2025-04-17 10:08:30|2087.5|2086.5|2087|2086|2087.5|2086.5|2087|2086|227
1744884520000|2025-04-17 10:08:40|2087.5|2086.5|2087.5|2086.5|2087.5|2086.5|2087.5|2086|352
1744884550000|2025-04-17 10:09:10||2087||2087||2087||2087|0
1744884560000|2025-04-17 10:09:20|||||||||500
1744884570000|2025-04-17 10:09:30|2087|2086|2086|2085.5|2087|2086|2086|2085.5|1815
1744884580000|2025-04-17 10:09:40|2085.5|2085|2085.5|2084.5|2086|2085.5|2085.5|2084.5|1136
1744884600000|2025-04-17 10:10:00||2085||2085||2085||2085|0
1744884610000|2025-04-17 10:10:10|2086|2085.5|2086|2085|2086|2085.5|2086|2085|0
1744884620000|2025-04-17 10:10:20|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|0
1744884630000|2025-04-17 10:10:30|2086.5|2085.5|2085.5|2085|2086.5|2085.5|2085.5|2084.5|291
1744884640000|2025-04-17 10:10:40||2084.5||2084.5||2084.5||2084.5|0
1744884650000|2025-04-17 10:10:50|2085|2084|2085.5|2084.5|2085.5|2084.5|2085|2084|1011
1744884660000|2025-04-17 10:11:00||2085||2084.5||2085||2084.5|0
1744884670000|2025-04-17 10:11:10|2085||2085||2085||2085||0
1744884680000|2025-04-17 10:11:20|2084|2084|2083.5|2082.5|2084|2084|2083|2082.5|2369
1744884690000|2025-04-17 10:11:30|2083||2083||2083||2083||0
1744884700000|2025-04-17 10:11:40|||||||||815
1744884710000|2025-04-17 10:11:50|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1744884720000|2025-04-17 10:12:00|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|2083.5|2082.5|262
1744884730000|2025-04-17 10:12:10|2083|2083|2083|2082|2083|2083|2082.5|2082|445
1744884740000|2025-04-17 10:12:20|2082.5||2082.5||2082.5||2082.5||0
1744884750000|2025-04-17 10:12:30|2082|2081.5|2082|2081.5|2082|2081.5|2081|2080.5|2145
1744884760000|2025-04-17 10:12:40|2081.5|2081|2079|2078|2081.5|2081|2078.5|2078|2440
1744884770000|2025-04-17 10:12:50||2078.5||2078.5||2078.5||2078.5|0
1744884780000|2025-04-17 10:13:00||2078||2078||2078.5||2078|0
1744884790000|2025-04-17 10:13:10|2079.5|2078.5|2079.5|2078.5|2079.5|2079|2079.5|2078.5|249
1744884800000|2025-04-17 10:13:20|2079|2078|2079|2078|2079|2078|2079|2078|500
1744884810000|2025-04-17 10:13:30|2079.5|2078.5|2079|2078|2079.5|2078.5|2079|2078|247
1744884820000|2025-04-17 10:13:40|2078.5|2078.5|2079.5|2078.5|2079.5|2079|2078.5|2078.5|1702
1744884830000|2025-04-17 10:13:50|2080.5|2079|2081|2080|2081|2080|2080.5|2079|680
1744884840000|2025-04-17 10:14:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744884850000|2025-04-17 10:14:10|2080|2079|2080|2079|2080|2079.5|2080|2079|594
1744884860000|2025-04-17 10:14:20|2079.5|2078.5|2079.5|2079|2079.5|2079|2079.5|2078.5|1
1744884870000|2025-04-17 10:14:30|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079|354
1744884880000|2025-04-17 10:14:40|2079.5|2079|2080|2079|2080|2079|2079.5|2079|241
1744884890000|2025-04-17 10:14:50|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|400
1744884900000|2025-04-17 10:15:00|2079.5|2079|2079|2078.5|2079.5|2079|2079|2078.5|246
1744884910000|2025-04-17 10:15:10|2079.5|2078|2079.5|2078.5|2079.5|2079|2079.5|2078|615
1744884920000|2025-04-17 10:15:20|2079|2078|2079|2078|2079|2078|2079|2078|0
1744884930000|2025-04-17 10:15:30||2078.5||2078.5||2078.5||2078.5|0
1744884940000|2025-04-17 10:15:40|2079.5|2079|2079|2078|2079.5|2079|2079|2078|419
1744884950000|2025-04-17 10:15:50|2078.5||2078.5||2079||2078.5||0
1744884970000|2025-04-17 10:16:10|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|4826
1744884980000|2025-04-17 10:16:20|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|334
1744885000000|2025-04-17 10:16:40|2078.5||2078||2078.5||2078||0
1744885020000|2025-04-17 10:17:00|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1744885040000|2025-04-17 10:17:20|2078|2077.5|2077|2076.5|2078|2077.5|2077|2076.5|2163
1744885050000|2025-04-17 10:17:30|2076.5|2076|2077|2076|2077|2076|2076.5|2076|0
1744885060000|2025-04-17 10:17:40|2076.5||2077||2077||2076.5||0
1744885070000|2025-04-17 10:17:50|2076.5|2075.5|2075|2074.5|2076.5|2075.5|2075|2074.5|50
1744885090000|2025-04-17 10:18:10|||||||||25
1744885100000|2025-04-17 10:18:20|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|241
1744885120000|2025-04-17 10:18:40|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|301
1744885130000|2025-04-17 10:18:50|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|382
1744885140000|2025-04-17 10:19:00|2072.5|2072|2073|2072|2073|2072|2072.5|2072|610
1744885150000|2025-04-17 10:19:10|2072.5||2072.5||2072.5||2072.5||0
1744885160000|2025-04-17 10:19:20|||||||||46
1744885170000|2025-04-17 10:19:30|||||||||1654
1744885190000|2025-04-17 10:19:50|2073|2072.5|2073.5|2073|2074|2073|2073|2072.5|184
1744885200000|2025-04-17 10:20:00|2073|2072.5|2073.5|2072.5|2073.5|2072.5|2073|2072|736
1744885210000|2025-04-17 10:20:10|2073||2073||2073||2073||0
1744885220000|2025-04-17 10:20:20|2072.5|2072|2073|2072|2073|2072.5|2072.5|2072|373
1744885230000|2025-04-17 10:20:30||2072.5||2072.5||2072.5||2072|0
1744885240000|2025-04-17 10:20:40|2073.5|2072|2073|2072.5|2073.5|2072.5|2073|2072|0
1744885250000|2025-04-17 10:20:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|1000
1744885260000|2025-04-17 10:21:00|2073|2072.5|2072.5|2071.5|2073|2072.5|2072|2071.5|2107
1744885270000|2025-04-17 10:21:10|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|0
1744885280000|2025-04-17 10:21:20||2072||2071.5||2072||2071.5|0
1744885290000|2025-04-17 10:21:30|2073.5|2072|2074.5|2073.5|2074.5|2073.5|2073.5|2072|320
1744885300000|2025-04-17 10:21:40|2075|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|0
1744885310000|2025-04-17 10:21:50|2075|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|0
1744885320000|2025-04-17 10:22:00|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|0
1744885330000|2025-04-17 10:22:10|2074|2073|2073.5|2072.5|2074.5|2073|2073.5|2072.5|133
1744885340000|2025-04-17 10:22:20||2073||2073||2073||2073|0
1744885350000|2025-04-17 10:22:30|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|0
1744885360000|2025-04-17 10:22:40|2074||2074.5||2074.5||2074||0
1744885380000|2025-04-17 10:23:00|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|0
1744885390000|2025-04-17 10:23:10|2075|2074|2074.5|2074|2075|2074|2074.5|2073.5|0
1744885400000|2025-04-17 10:23:20||2073.5||2074||2074||2073.5|0
1744885410000|2025-04-17 10:23:30|2074|2073|2074|2073|2074|2073|2074|2073|1074
1744885420000|2025-04-17 10:23:40||2073.5||2073||2073.5||2073|0
1744885430000|2025-04-17 10:23:50|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|0
1744885460000|2025-04-17 10:24:20|2073.5||2073.5||2073.5||2073.5||501
1744885470000|2025-04-17 10:24:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|87
1744885490000|2025-04-17 10:24:50|||||||||290
1744885520000|2025-04-17 10:25:20|||||||||250
1744885540000|2025-04-17 10:25:40|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|241
1744885580000|2025-04-17 10:26:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|459
1744885590000|2025-04-17 10:26:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|779
1744885600000|2025-04-17 10:26:40|2071|2070.5|2071|2070|2071|2070.5|2071|2070|2452
1744885610000|2025-04-17 10:26:50||2070.5||2070||2070.5||2070|0
1744885650000|2025-04-17 10:27:30|2070|2069.5|2070.5|2070|2070.5|2070|2069.5|2069|1272
1744885660000|2025-04-17 10:27:40||2069.5||2070||2070||2069.5|0
1744885670000|2025-04-17 10:27:50|2070|2069|2070|2069|2070|2069|2070|2069|740
1744885680000|2025-04-17 10:28:00|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069|1016
1744885690000|2025-04-17 10:28:10||2069.5||2070||2070||2069.5|100
1744885710000|2025-04-17 10:28:30||2069.5||2069.5||2069.5||2069.5|0
1744885720000|2025-04-17 10:28:40|2071|2070|2070.5|2069.5|2071|2070.5|2070.5|2069.5|451
1744885740000|2025-04-17 10:29:00|2070|2069|2070|2069|2070|2069|2070|2069|241
1744885750000|2025-04-17 10:29:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1744885780000|2025-04-17 10:29:40|2070||2070||2070||2070||0
1744885820000|2025-04-17 10:30:20|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|0
1744885830000|2025-04-17 10:30:30|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|0
1744885840000|2025-04-17 10:30:40||2069||2069||2069||2069|602
1744885850000|2025-04-17 10:30:50||2069.5||2069.5||2069.5||2069.5|0
1744885870000|2025-04-17 10:31:10|||||||||320
1744885900000|2025-04-17 10:31:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1260
1744885910000|2025-04-17 10:31:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|572
1744885920000|2025-04-17 10:32:00|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|1922
1744885940000|2025-04-17 10:32:20|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|167
1744885950000|2025-04-17 10:32:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|104
1744885980000|2025-04-17 10:33:00|2072.5|2072|2072|2071|2072.5|2072|2071.5|2071|2444
1744885990000|2025-04-17 10:33:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1744886000000|2025-04-17 10:33:20|2071|2071|2070.5|2070|2071|2071|2070.5|2070|1117
1744886010000|2025-04-17 10:33:30|2071|2069.5|2070.5|2070|2071|2070.5|2070.5|2069.5|840
1744886020000|2025-04-17 10:33:40||2069.5||2069.5||2069.5||2069.5|0
1744886030000|2025-04-17 10:33:50|2071|2070|2071.5|2071|2071.5|2071|2071|2070|5
1744886050000|2025-04-17 10:34:10|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|22
1744886070000|2025-04-17 10:34:30||2071||2071||2071||2071|986
1744886080000|2025-04-17 10:34:40|2071.5||2071.5||2071.5||2071.5||0
1744886110000|2025-04-17 10:35:10|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2071.5|2071|9
1744886130000|2025-04-17 10:35:30|2072|2071|2072|2071|2072.5|2071.5|2072|2071|2595
1744886140000|2025-04-17 10:35:40|2071.5||2071.5||2071.5||2071.5||0
1744886150000|2025-04-17 10:35:50|2071|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|63
1744886160000|2025-04-17 10:36:00|2071.5|2070|2071|2070.5|2071.5|2071|2071|2070|1802
1744886170000|2025-04-17 10:36:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1744886190000|2025-04-17 10:36:30|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|1543
1744886210000|2025-04-17 10:36:50||2070||2070||2070||2070|0
1744886250000|2025-04-17 10:37:30|2070.5||2070.5||2070.5||2070.5||0
1744886280000|2025-04-17 10:38:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|561
1744886290000|2025-04-17 10:38:10|||||||||162
1744886310000|2025-04-17 10:38:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|33
1744886320000|2025-04-17 10:38:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|5866
1744886330000|2025-04-17 10:38:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1744886340000|2025-04-17 10:39:00|2069.5|2068.5|2070|2069.5|2070|2069.5|2069.5|2068.5|0
1744886350000|2025-04-17 10:39:10|2069.5|2069|2070|2069|2070|2069.5|2069.5|2068.5|0
1744886360000|2025-04-17 10:39:20|2069.5||2069.5||2070||2069.5||0
1744886380000|2025-04-17 10:39:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|810
1744886390000|2025-04-17 10:39:50|2069.5|2068|2069|2068|2069.5|2068|2069|2068|930
1744886410000|2025-04-17 10:40:10|2068.5||2068.5||2068.5||2068.5||0
1744886420000|2025-04-17 10:40:20|2069|2068.5|2069|2068|2069|2068.5|2069|2068|0
1744886430000|2025-04-17 10:40:30|2068.5||2068.5||2068.5||2068.5||75
1744886440000|2025-04-17 10:40:40|2069||2069||2069||2069||200
1744886450000|2025-04-17 10:40:50|2068.5|2067.5|2067.5|2066.5|2068.5|2067.5|2067.5|2066.5|795
1744886460000|2025-04-17 10:41:00|2067|2067|2067|2066.5|2067.5|2067|2067|2066|5548
1744886470000|2025-04-17 10:41:10||2066||2066||2066||2066|71
1744886480000|2025-04-17 10:41:20|2066.5||2066.5||2067||2066.5||0
1744886490000|2025-04-17 10:41:30|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|310
1744886520000|2025-04-17 10:42:00|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|338
1744886540000|2025-04-17 10:42:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|156
1744886570000|2025-04-17 10:42:50|2066|2065.5|2066|2065|2066|2065.5|2066|2065|0
1744886580000|2025-04-17 10:43:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|2485
1744886590000|2025-04-17 10:43:10|2066|2065|2066|2065|2066|2065|2066|2065|0
1744886610000|2025-04-17 10:43:30|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|1452
1744886620000|2025-04-17 10:43:40||2064||2064||2064||2064|387
1744886630000|2025-04-17 10:43:50|2064.5||2064.5||2064.5||2064.5||0
1744886640000|2025-04-17 10:44:00|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|436
1744886650000|2025-04-17 10:44:10|2064|2063|2064.5|2064|2064.5|2064|2064|2063|0
1744886690000|2025-04-17 10:44:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|7
1744886700000|2025-04-17 10:45:00|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065.5|2064|1123
1744886710000|2025-04-17 10:45:10|2065|2065|2065.5|2065|2065.5|2065|2065|2065|27
1744886730000|2025-04-17 10:45:30|2065|2064|2065|2064|2065|2064|2065|2064|938
1744886740000|2025-04-17 10:45:40|2064.5|2063.5|2063.5|2062.5|2064.5|2063.5|2063.5|2062.5|1002
1744886750000|2025-04-17 10:45:50||2063||2063||2063||2062.5|0
1744886780000|2025-04-17 10:46:20|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|312
1744886790000|2025-04-17 10:46:30|||||||||4000
1744886820000|2025-04-17 10:47:00|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|79
1744886830000|2025-04-17 10:47:10||2062.5||2062.5||2063||2062.5|466
1744886840000|2025-04-17 10:47:20|2063|2063|2063|2062.5|2063|2063|2063|2062.5|19
1744886850000|2025-04-17 10:47:30|2062.5|2062|2063|2062.5|2063|2062.5|2062.5|2062|250
1744886860000|2025-04-17 10:47:40|2063.5|2062|2064|2063.5|2064|2063.5|2063|2062|965
1744886870000|2025-04-17 10:47:50||2063||2063||2063.5||2063|0
1744886880000|2025-04-17 10:48:00||2063.5||2063||2063.5||2063|0
1744886890000|2025-04-17 10:48:10|2063.5|2062.5|2063.5|2063|2064|2063|2063.5|2062.5|0
1744886900000|2025-04-17 10:48:20|2064|2062.5|2064|2063|2064|2063|2064|2062.5|0
1744886910000|2025-04-17 10:48:30||2063.5||2063||2063.5||2063|0
1744886920000|2025-04-17 10:48:40|2063.5||2064||2064||2063.5||0
1744886940000|2025-04-17 10:49:00||2063.5||2063||2063.5||2063|0
1744886950000|2025-04-17 10:49:10|2063.5||2063.5||2063.5||2063.5||0
1744886970000|2025-04-17 10:49:30|2064|2063.5|2064|2063|2064|2063.5|2064|2063|320
1744886980000|2025-04-17 10:49:40||2063.5||2063.5||2063.5||2063.5|0
1744886990000|2025-04-17 10:49:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|20
1744887000000|2025-04-17 10:50:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|1210
1744887010000|2025-04-17 10:50:10|2065|2064.5|2065|2064|2065|2064.5|2064.5|2064|0
1744887020000|2025-04-17 10:50:20||2064.5||2064||2064.5||2064|0
1744887030000|2025-04-17 10:50:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064|0
1744887050000|2025-04-17 10:50:50||2065||2064.5||2065||2064.5|0
1744887060000|2025-04-17 10:51:00||2065||2064.5||2065||2064.5|0
1744887070000|2025-04-17 10:51:10|2066|2065|2066.5|2066|2066.5|2066|2066|2065|1
1744887080000|2025-04-17 10:51:20||2065.5||2065.5||2065.5||2065.5|0
1744887090000|2025-04-17 10:51:30||2066||2065.5||2066||2065.5|0
1744887100000|2025-04-17 10:51:40||2066||2066||2066||2065.5|0
1744887110000|2025-04-17 10:51:50||2065.5||2065.5||2065.5||2065.5|1669
1744887130000|2025-04-17 10:52:10|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|497
1744887140000|2025-04-17 10:52:20||2065||2065||2065||2064.5|0
1744887150000|2025-04-17 10:52:30|2066|2065.5|2066|2065|2066.5|2065.5|2066|2065|384
1744887160000|2025-04-17 10:52:40|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|0
1744887170000|2025-04-17 10:52:50|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|0
1744887180000|2025-04-17 10:53:00|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|0
1744887190000|2025-04-17 10:53:10|2066|2065|2066|2065|2066|2065|2065.5|2064.5|0
1744887210000|2025-04-17 10:53:30|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744887220000|2025-04-17 10:53:40||2065.5||2065||2065.5||2065|0
1744887230000|2025-04-17 10:53:50|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2064.5|525
1744887240000|2025-04-17 10:54:00|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|0
1744887250000|2025-04-17 10:54:10|2066.5||2066.5||2066.5||2066.5||0
1744887270000|2025-04-17 10:54:30||2066||2066||2066||2065.5|354
1744887280000|2025-04-17 10:54:40||2065.5||2065.5||2065.5||2065.5|0
1744887300000|2025-04-17 10:55:00||2066||2065.5||2066||2065.5|1102
1744887310000|2025-04-17 10:55:10|2066||2066||2066||2066||0
1744887320000|2025-04-17 10:55:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2064.5|7
1744887330000|2025-04-17 10:55:30|2065|2064.5|2066|2065|2066|2065|2065|2064.5|1868
1744887340000|2025-04-17 10:55:40||2065.5||2065||2065.5||2065|0
1744887350000|2025-04-17 10:55:50||2065.5||2065||2065.5||2065|0
1744887360000|2025-04-17 10:56:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1744887370000|2025-04-17 10:56:10|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|0
1744887380000|2025-04-17 10:56:20|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|0
1744887390000|2025-04-17 10:56:30|2066|2065|2066|2065|2066.5|2065.5|2066|2065|326
1744887400000|2025-04-17 10:56:40|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1744887410000|2025-04-17 10:56:50|2065.5|2064.5|2065.5|2064.5|2066|2065|2065.5|2064.5|0
1744887420000|2025-04-17 10:57:00|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|374
1744887430000|2025-04-17 10:57:10|2065|2064|2065|2064|2065|2064|2065|2064|141
1744887450000|2025-04-17 10:57:30||2064.5||2064||2064.5||2064|0
1744887460000|2025-04-17 10:57:40|2065.5|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|189
1744887470000|2025-04-17 10:57:50||2065.5||2065||2065.5||2065|0
1744887480000|2025-04-17 10:58:00|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1744887490000|2025-04-17 10:58:10||2065.5||2066||2066||2065.5|0
1744887500000|2025-04-17 10:58:20|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|1725
1744887530000|2025-04-17 10:58:50||2065||2065||2065||2065|1128
1744887570000|2025-04-17 10:59:30|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|7252
1744887580000|2025-04-17 10:59:40|2065.5||2065.5||2065.5||2065.5||0
1744887590000|2025-04-17 10:59:50|2066|2065.5|2066|2065|2066|2065.5|2066|2065|1522
1744887600000|2025-04-17 11:00:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|645
1744887900000|2025-04-17 11:05:00|2065|2064|2065|2064.5|2065|2064.5|2065|2064|0
1744887910000|2025-04-17 11:05:10|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064.5|4139
1744887920000|2025-04-17 11:05:20|2065.5|2065|2066|2065|2066|2065.5|2065.5|2065|1736
1744887930000|2025-04-17 11:05:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|480
1744887940000|2025-04-17 11:05:40||2065||2065||2065||2065|0
1744887950000|2025-04-17 11:05:50|2066|2064.5|2066|2065|2066|2065.5|2066|2064.5|2477
1744887960000|2025-04-17 11:06:00|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|1243
1744888000000|2025-04-17 11:06:40|2065|2064|2064.5|2064|2065|2064|2064.5|2064|577
1744888010000|2025-04-17 11:06:50|2065.5|2063.5|2065.5|2064.5|2065.5|2064.5|2065.5|2063.5|1892
1744888020000|2025-04-17 11:07:00|2065|2064|2065|2064|2065|2064|2065|2064|0
1744888030000|2025-04-17 11:07:10|2064|2063|2065|2064|2065|2064.5|2064|2063|3272
1744888050000|2025-04-17 11:07:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064|368
1744888060000|2025-04-17 11:07:40||2065||2064.5||2065||2064.5|0
1744888070000|2025-04-17 11:07:50||2065||2064.5||2065||2064.5|1
1744888090000|2025-04-17 11:08:10||2065||2064.5||2065||2064.5|0
1744888100000|2025-04-17 11:08:20|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|1942
1744888110000|2025-04-17 11:08:30|2066|2065|2066|2065.5|2066|2065.5|2066|2065|202
1744888120000|2025-04-17 11:08:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1744888150000|2025-04-17 11:09:10|2067|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|119
1744888160000|2025-04-17 11:09:20|2067|2065.5|2067|2066|2067|2066|2067|2065.5|359
1744888170000|2025-04-17 11:09:30|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067|2066.5|4512
1744888180000|2025-04-17 11:09:40|2068|2067|2068|2067|2068|2067.5|2067.5|2067|2451
1744888190000|2025-04-17 11:09:50|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067|0
1744888200000|2025-04-17 11:10:00|2069|2068.5|2069|2068|2069|2068.5|2069|2068|911
1744888210000|2025-04-17 11:10:10|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|307
1744888220000|2025-04-17 11:10:20|2068|2067|2067.5|2066.5|2068|2067|2067|2066.5|1858
1744888230000|2025-04-17 11:10:30||2067||2067||2067||2066.5|0
1744888240000|2025-04-17 11:10:40|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1744888250000|2025-04-17 11:10:50|2069|2067|2069|2068|2069|2068|2068.5|2067|0
1744888260000|2025-04-17 11:11:00|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068.5|2067.5|0
1744888270000|2025-04-17 11:11:10|2069|2068|2068.5|2068|2069|2068|2068.5|2068|0
1744888280000|2025-04-17 11:11:20||2067.5||2067.5||2067.5||2067.5|0
1744888290000|2025-04-17 11:11:30|2068||2068.5||2068.5||2068||0
1744888300000|2025-04-17 11:11:40|2068|2067|2068|2067|2068|2067|2068|2067|968
1744888310000|2025-04-17 11:11:50||2067.5||2067||2067.5||2067|0
1744888320000|2025-04-17 11:12:00|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|374
1744888330000|2025-04-17 11:12:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|1608
1744888340000|2025-04-17 11:12:20|2068|2068|2068.5|2068|2068.5|2068|2068|2067.5|0
1744888350000|2025-04-17 11:12:30||2067.5||2067.5||2067.5||2067.5|0
1744888360000|2025-04-17 11:12:40|2069|2068|2069|2068|2069|2068|2069|2068|352
1744888370000|2025-04-17 11:12:50|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068.5|2067.5|0
1744888380000|2025-04-17 11:13:00|2069|2068|2069|2068|2069|2068|2069|2068|0
1744888390000|2025-04-17 11:13:10|2068.5|2067.5|2069|2068|2069|2068.5|2068.5|2067.5|0
1744888400000|2025-04-17 11:13:20||2068.5||2068||2068.5||2068|390
1744888410000|2025-04-17 11:13:30||2068.5||2068.5||2068.5||2068|0
1744888430000|2025-04-17 11:13:50|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|2279
1744888440000|2025-04-17 11:14:00|2069|2068|2069|2068|2069|2068.5|2069|2068|204
1744888450000|2025-04-17 11:14:10||2068.5||2068.5||2068.5||2068|0
1744888460000|2025-04-17 11:14:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|284
1744888470000|2025-04-17 11:14:30|2070|2068.5|2070|2069.5|2070|2069.5|2070|2068.5|0
1744888480000|2025-04-17 11:14:40||2069||2069||2069||2069|445
1744888490000|2025-04-17 11:14:50|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|0
1744888500000|2025-04-17 11:15:00|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|0
1744888510000|2025-04-17 11:15:10||2069.5||2069.5||2069.5||2069.5|0
1744888520000|2025-04-17 11:15:20||2069||2069||2069||2069|379
1744888530000|2025-04-17 11:15:30||2069.5||2069.5||2069.5||2069.5|0
1744888540000|2025-04-17 11:15:40|||||||||352
1744888550000|2025-04-17 11:15:50|2071|2070|2071|2070|2071|2070|2071|2070|59
1744888560000|2025-04-17 11:16:00|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071.5|2070|63
1744888570000|2025-04-17 11:16:10||2071||2071||2071||2070.5|0
1744888580000|2025-04-17 11:16:20|2072|2070.5|2073|2072.5|2073|2072.5|2072|2070.5|752
1744888590000|2025-04-17 11:16:30|2073.5||2073.5||2073.5||2073.5||0
1744888600000|2025-04-17 11:16:40|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|381
1744888610000|2025-04-17 11:16:50|2075|2074|2074.5|2073.5|2075|2074|2074|2073.5|24
1744888630000|2025-04-17 11:17:10|2075|2074|2075|2074|2075|2074|2074.5|2074|714
1744888640000|2025-04-17 11:17:20|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744888650000|2025-04-17 11:17:30|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1744888660000|2025-04-17 11:17:40||2074||2074.5||2074.5||2074|0
1744888670000|2025-04-17 11:17:50|2074.5|2074|2075|2074|2075|2074|2074.5|2074|564
1744888680000|2025-04-17 11:18:00|2074.5|2073.5|2074.5|2073.5|2075|2073.5|2074.5|2073.5|0
1744888690000|2025-04-17 11:18:10|2075|2074|2075|2074|2075|2074|2075|2074|0
1744888700000|2025-04-17 11:18:20|2074.5||2075||2075||2074.5||257
1744888740000|2025-04-17 11:19:00|2074.5||2075||2075||2074.5||0
1744888750000|2025-04-17 11:19:10|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073|253
1744888760000|2025-04-17 11:19:20|2074|2073|2074|2073|2074|2073|2074|2073|0
1744888770000|2025-04-17 11:19:30|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744888780000|2025-04-17 11:19:40|2074|2073|2074|2073|2074|2073|2074|2073|0
1744888800000|2025-04-17 11:20:00|2073.5||2073.5||2073.5||2073.5||1036
1744888810000|2025-04-17 11:20:10|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|22
1744888820000|2025-04-17 11:20:20||2073.5||2073||2073.5||2073|0
1744888830000|2025-04-17 11:20:30||2073.5||2073||2073.5||2073|0
1744888840000|2025-04-17 11:20:40||2073.5||2073.5||2073.5||2073|0
1744888850000|2025-04-17 11:20:50|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|14
1744888860000|2025-04-17 11:21:00||2074||2074||2074||2074|717
1744888870000|2025-04-17 11:21:10||2074.5||2074.5||2074.5||2074.5|0
1744888880000|2025-04-17 11:21:20||2074||2074||2074.5||2074|0
1744888910000|2025-04-17 11:21:50|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2073.5|2073|1743
1744888920000|2025-04-17 11:22:00||2073||2073.5||2073.5||2073|0
1744888930000|2025-04-17 11:22:10||2073||2073.5||2073.5||2073|0
1744888940000|2025-04-17 11:22:20||2073||2073||2073||2073|0
1744888950000|2025-04-17 11:22:30|2073.5||2073.5||2073.5||2073.5||0
1744888960000|2025-04-17 11:22:40|2074||2074||2074||2073.5||250
1744888970000|2025-04-17 11:22:50|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073|2072.5|468
1744888980000|2025-04-17 11:23:00|2073||2073||2073||2073||0
1744888990000|2025-04-17 11:23:10|2072.5|2071.5|2072.5|2071.5|2073|2072|2072|2071.5|823
1744889000000|2025-04-17 11:23:20|2073|2072|2072.5|2072|2073|2072|2072.5|2071.5|0
1744889010000|2025-04-17 11:23:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|0
1744889020000|2025-04-17 11:23:40|2073.5||2073.5||2073.5||2073.5||0
1744889030000|2025-04-17 11:23:50|2073||2073||2073||2073||0
1744889050000|2025-04-17 11:24:10|2073.5|2073|2074|2073|2074|2073|2073.5|2073|0
1744889060000|2025-04-17 11:24:20||2073.5||2073.5||2073.5||2073.5|0
1744889090000|2025-04-17 11:24:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|502
1744889100000|2025-04-17 11:25:00||2072.5||2072.5||2072.5||2072.5|462
1744889120000|2025-04-17 11:25:20|2073||2073||2073.5||2073||0
1744889130000|2025-04-17 11:25:30|2073.5||2073||2073.5||2073||0
1744889160000|2025-04-17 11:26:00|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|2531
1744889170000|2025-04-17 11:26:10|2073|2072|2073|2072|2073|2072.5|2073|2072|1486
1744889190000|2025-04-17 11:26:30||2072.5||2072.5||2072.5||2072.5|0
1744889200000|2025-04-17 11:26:40||2072||2072.5||2072.5||2072|0
1744889220000|2025-04-17 11:27:00|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|0
1744889250000|2025-04-17 11:27:30|2072.5||2072.5||2072.5||2072.5||0
1744889260000|2025-04-17 11:27:40||2072||2072||2072||2072|0
1744889270000|2025-04-17 11:27:50||2071.5||2071.5||2071.5||2071.5|0
1744889280000|2025-04-17 11:28:00|2073|2072|2074|2073|2074|2073|2073|2072|0
1744889290000|2025-04-17 11:28:10||2073.5||2073.5||2073.5||2073.5|0
1744889300000|2025-04-17 11:28:20|2074.5|2073|2074.5|2073.5|2074.5|2074|2074.5|2073|0
1744889310000|2025-04-17 11:28:30||2074||2073.5||2074||2073.5|0
1744889350000|2025-04-17 11:29:10|2074||2074.5||2074.5||2074||0
1744889380000|2025-04-17 11:29:40|2074||2074.5||2074.5||2074||0
1744889400000|2025-04-17 11:30:00|2074|2073|2073.5|2073|2074.5|2073|2073.5|2073|0
1744889410000|2025-04-17 11:30:10|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|3286
1744889420000|2025-04-17 11:30:20|2073||2072.5||2073||2072.5||0
1744889430000|2025-04-17 11:30:30||2071.5||2071.5||2071.5||2071.5|0
1744889440000|2025-04-17 11:30:40|2072||2072.5||2072.5||2072||0
1744889450000|2025-04-17 11:30:50|2072|2071|2072|2071|2072|2071|2072|2071|609
1744889460000|2025-04-17 11:31:00|2071.5||2071.5||2071.5||2071.5||0
1744889470000|2025-04-17 11:31:10|2072||2072||2072||2072||0
1744889480000|2025-04-17 11:31:20|2071.5||2072||2072||2071.5||0
1744889490000|2025-04-17 11:31:30||2071.5||2071||2071.5||2071|0
1744889520000|2025-04-17 11:32:00||2071.5||2071.5||2071.5||2071|0
1744889530000|2025-04-17 11:32:10|2072.5|2071|2072|2071.5|2072.5|2072|2072|2071|270
1744889540000|2025-04-17 11:32:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1744889560000|2025-04-17 11:32:40|2072||2072||2072||2072||0
1744889590000|2025-04-17 11:33:10||2071||2071||2071||2071|241
1744889620000|2025-04-17 11:33:40|2071.5|2070.5|2071|2070|2071.5|2070.5|2070.5|2070|3364
1744889630000|2025-04-17 11:33:50||2070.5||2070.5||2070.5||2070.5|0
1744889640000|2025-04-17 11:34:00|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|0
1744889650000|2025-04-17 11:34:10||2070||2070||2070||2070|256
1744889680000|2025-04-17 11:34:40|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|314
1744889690000|2025-04-17 11:34:50|2070.5||2070.5||2070.5||2070.5||0
1744889700000|2025-04-17 11:35:00|2070|2070|2070|2069.5|2070.5|2070|2070|2069.5|0
1744889710000|2025-04-17 11:35:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|2189
1744889750000|2025-04-17 11:35:50|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|942
1744889760000|2025-04-17 11:36:00|2071|2070|2071.5|2071|2071.5|2071|2071|2070|0
1744889770000|2025-04-17 11:36:10||2070.5||2071||2071||2070.5|0
1744889780000|2025-04-17 11:36:20||2070.5||2070.5||2070.5||2070.5|421
1744889790000|2025-04-17 11:36:30||2071||2070.5||2071||2070.5|156
1744889800000|2025-04-17 11:36:40|2071|2070|2071.5|2070.5|2071.5|2070.5|2071|2070|0
1744889810000|2025-04-17 11:36:50||2071||2071||2071||2071|0
1744889820000|2025-04-17 11:37:00|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|5
1744889830000|2025-04-17 11:37:10||2072||2071.5||2072||2071.5|0
1744889840000|2025-04-17 11:37:20||2072||2071.5||2072||2071.5|0
1744889860000|2025-04-17 11:37:40|2072||2072||2072||2072||0
1744889870000|2025-04-17 11:37:50||2071||2071||2071||2071|0
1744889880000|2025-04-17 11:38:00||2071.5||2071||2071.5||2071|0
1744889890000|2025-04-17 11:38:10|2071.5||2071.5||2071.5||2071.5||0
1744889900000|2025-04-17 11:38:20|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1744889910000|2025-04-17 11:38:30||2071||2071||2071||2071|0
1744889930000|2025-04-17 11:38:50|2072|2071.5|2072|2071|2072|2071.5|2072|2071|0
1744889940000|2025-04-17 11:39:00||2071.5||2071.5||2071.5||2071.5|0
1744889980000|2025-04-17 11:39:40|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|1430
1744889990000|2025-04-17 11:39:50||2071||2071||2071||2071|0
1744890000000|2025-04-17 11:40:00||2070.5||2071||2071||2070.5|0
1744890010000|2025-04-17 11:40:10|2071|2070|2070.5|2070|2071|2070|2070.5|2070|728
1744890030000|2025-04-17 11:40:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1744890050000|2025-04-17 11:40:50|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|8
1744890060000|2025-04-17 11:41:00||2069||2069||2069||2069|7
1744890070000|2025-04-17 11:41:10||2069.5||2069||2069.5||2069|0
1744890080000|2025-04-17 11:41:20|2069.5|2069.5|2070|2069.5|2070.5|2070|2069.5|2069.5|1084
1744890100000|2025-04-17 11:41:40||2069||2069||2069||2069|0
1744890110000|2025-04-17 11:41:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|13
1744890120000|2025-04-17 11:42:00|2070||2070||2070||2070||0
1744890130000|2025-04-17 11:42:10|2070.5||2070||2070.5||2070||0
1744890140000|2025-04-17 11:42:20||2069||2069||2069||2069|183
1744890150000|2025-04-17 11:42:30||2069.5||2069||2069.5||2069|0
1744890160000|2025-04-17 11:42:40||2069.5||2069||2069.5||2069|0
1744890170000|2025-04-17 11:42:50|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|494
1744890190000|2025-04-17 11:43:10|2071|2070|2070.5|2070|2071|2070.5|2070.5|2070|4963
1744890200000|2025-04-17 11:43:20|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|0
1744890210000|2025-04-17 11:43:30|2070||2070.5||2070.5||2070||0
1744890220000|2025-04-17 11:43:40|2070|2069|2070|2069|2070|2069|2070|2069|653
1744890230000|2025-04-17 11:43:50||2069.5||2069.5||2069.5||2069.5|0
1744890240000|2025-04-17 11:44:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|38
1744890270000|2025-04-17 11:44:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|168
1744890280000|2025-04-17 11:44:40||2069||2069||2069.5||2069|260
1744890300000|2025-04-17 11:45:00||2069.5||2069.5||2069.5||2069.5|376
1744890310000|2025-04-17 11:45:10|2071|2070|2071|2070|2071|2070|2071|2070|23
1744890320000|2025-04-17 11:45:20|2070.5|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|1207
1744890330000|2025-04-17 11:45:30|2071|2070.5|2071|2070|2071|2070.5|2071|2070|0
1744890340000|2025-04-17 11:45:40|2071.5|2070.5|2072.5|2071.5|2072.5|2071.5|2071.5|2070.5|773
1744890350000|2025-04-17 11:45:50|2072||2072.5||2072.5||2072||0
1744890360000|2025-04-17 11:46:00|2072||2072||2072||2072||47
1744890380000|2025-04-17 11:46:20|2071.5|2071|2072|2071|2072|2071|2071.5|2071|693
1744890390000|2025-04-17 11:46:30||2071.5||2071.5||2071.5||2071.5|7
1744890400000|2025-04-17 11:46:40|2073|2071|2073.5|2072.5|2073.5|2072.5|2073|2071|30
1744890420000|2025-04-17 11:47:00||2073||2073||2073||2073|0
1744890470000|2025-04-17 11:47:50|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|250
1744890490000|2025-04-17 11:48:10|2075.5|2075|2076.5|2075.5|2076.5|2076|2075.5|2075|3189
1744890500000|2025-04-17 11:48:20|2076|2076|2076.5|2076|2076.5|2076|2076|2076|800
1744890510000|2025-04-17 11:48:30||2075.5||2076||2076||2075.5|0
1744890520000|2025-04-17 11:48:40|2077.5|2076.5|2077|2076|2077.5|2076.5|2077|2076|0
1744890530000|2025-04-17 11:48:50|2077.5|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|706
1744890540000|2025-04-17 11:49:00|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|1251
1744890550000|2025-04-17 11:49:10|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|1050
1744890560000|2025-04-17 11:49:20|2076|2075.5|2076|2075|2076.5|2075.5|2076|2075|153
1744890580000|2025-04-17 11:49:40|2075.5|2075.5|2076|2075|2076|2075.5|2075.5|2075|0
1744890590000|2025-04-17 11:49:50|2075.5||2075.5||2075.5||2075.5||0
1744890600000|2025-04-17 11:50:00|2076||2076||2076||2076||0
1744890610000|2025-04-17 11:50:10|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|1089
1744890620000|2025-04-17 11:50:20|2075|2074|2075|2074|2075|2074|2075|2074|424
1744890650000|2025-04-17 11:50:50|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|287
1744890660000|2025-04-17 11:51:00|2075|2074|2075.5|2074.5|2075.5|2074.5|2075|2074|0
1744890670000|2025-04-17 11:51:10|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1744890680000|2025-04-17 11:51:20|2075.5|2074|2075|2074|2075.5|2074.5|2074.5|2073.5|2300
1744890690000|2025-04-17 11:51:30|2074.5|2073.5|2075|2074|2075|2074|2074.5|2073.5|0
1744890710000|2025-04-17 11:51:50|2074.5|2073|2074|2073|2075|2073|2074|2073|1138
1744890720000|2025-04-17 11:52:00|2073.5||2073.5||2073.5||2073.5||210
1744890730000|2025-04-17 11:52:10||2072.5||2072.5||2072.5||2072.5|774
1744890740000|2025-04-17 11:52:20||2073||2072.5||2073||2072.5|0
1744890760000|2025-04-17 11:52:40||2073||2073||2073||2072.5|0
1744890770000|2025-04-17 11:52:50||2072.5||2072.5||2073||2072.5|0
1744890780000|2025-04-17 11:53:00||2073||2072.5||2073||2072.5|0
1744890790000|2025-04-17 11:53:10|2073|2073|2073|2072.5|2073|2073|2073|2072.5|0
1744890830000|2025-04-17 11:53:50|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|1377
1744890840000|2025-04-17 11:54:00|||||||||10
1744890870000|2025-04-17 11:54:30|2071.5|2071|2072|2071|2072|2071|2071.5|2071|0
1744890880000|2025-04-17 11:54:40||2071.5||2071||2071.5||2071|0
1744890900000|2025-04-17 11:55:00||2071.5||2071.5||2071.5||2071.5|0
1744890910000|2025-04-17 11:55:10|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|0
1744890920000|2025-04-17 11:55:20||2072||2072||2072||2072|0
1744890940000|2025-04-17 11:55:40|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072.5|949
1744890960000|2025-04-17 11:56:00|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744890970000|2025-04-17 11:56:10|2074|2073|2074|2073|2074|2073|2073.5|2073|0
1744890980000|2025-04-17 11:56:20|2073.5||2073.5||2074||2073.5||0
1744890990000|2025-04-17 11:56:30|2074||2074||2074||2074||0
1744891000000|2025-04-17 11:56:40|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|0
1744891010000|2025-04-17 11:56:50|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1744891020000|2025-04-17 11:57:00|2075.5||2075||2075.5||2075||0
1744891030000|2025-04-17 11:57:10|2075.5||2075.5||2075.5||2075.5||0
1744891040000|2025-04-17 11:57:20|2075|2075|2076|2075|2076|2075|2075|2075|117
1744891050000|2025-04-17 11:57:30|2076.5|2075.5|2077|2076.5|2077|2076.5|2076.5|2075.5|7
1744891070000|2025-04-17 11:57:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1472
1744891100000|2025-04-17 11:58:20|2076|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|448
1744891110000|2025-04-17 11:58:30|2076|2076|2076|2075.5|2076|2076|2076|2075.5|250
1744891120000|2025-04-17 11:58:40|2076.5||2076.5||2076.5||2076.5||0
1744891130000|2025-04-17 11:58:50|2076||2076.5||2076.5||2076||0
1744891140000|2025-04-17 11:59:00|2076|2075|2076|2075|2076|2075|2076|2075|270
1744891150000|2025-04-17 11:59:10|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|735
1744891160000|2025-04-17 11:59:20||2075.5||2075||2075.5||2075|0
1744891170000|2025-04-17 11:59:30|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|0
1744891190000|2025-04-17 11:59:50|2076.5|2076|2076.5|2076|2077|2076|2076.5|2076|0
1744891200000|2025-04-17 12:00:00|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076|0
1744891210000|2025-04-17 12:00:10|2078|2077|2078.5|2077.5|2078.5|2078|2078|2077|330
1744891220000|2025-04-17 12:00:20|2079|2078|2078.5|2077.5|2079|2078|2078|2077.5|487
1744891230000|2025-04-17 12:00:30|2078|2077|2078|2077|2078|2077|2077.5|2077|1735
1744891240000|2025-04-17 12:00:40|2077.5|2076.5|2077.5|2076.5|2078|2077|2077.5|2076.5|0
1744891260000|2025-04-17 12:01:00||2077||2077||2077||2076.5|0
1744891270000|2025-04-17 12:01:10|2078|2077.5|2079|2078.5|2079|2078.5|2078|2077.5|886
1744891280000|2025-04-17 12:01:20|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1744891290000|2025-04-17 12:01:30|2078|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|1517
1744891300000|2025-04-17 12:01:40|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|0
1744891310000|2025-04-17 12:01:50|2079|2078|2079|2078|2079|2078.5|2078.5|2078|0
1744891320000|2025-04-17 12:02:00|2078.5|2078.5|2078.5|2078|2078.5|2078.5|2078.5|2078|450
1744891330000|2025-04-17 12:02:10|2079|2077.5|2078.5|2077.5|2079|2077.5|2078.5|2077.5|0
1744891340000|2025-04-17 12:02:20|||||||||490
1744891350000|2025-04-17 12:02:30|2079|2078|2079|2078|2079|2078|2079|2078|0
1744891360000|2025-04-17 12:02:40|2078.5|2077.5|2079|2078.5|2079|2078.5|2078.5|2077.5|0
1744891370000|2025-04-17 12:02:50||2078||2078||2078||2078|0
1744891380000|2025-04-17 12:03:00|2079.5|2079|2088.5|2087.5|2088.5|2087.5|2079.5|2079|10572
1744891390000|2025-04-17 12:03:10|2089|2088|2091.5|2090.5|2092.5|2091.5|2088.5|2087.5|6496
1744891400000|2025-04-17 12:03:20|2091|2090|2087|2086.5|2091.5|2090.5|2087|2086.5|6166
1744891410000|2025-04-17 12:03:30|2086|2085.5|2085.5|2084.5|2086.5|2085.5|2084.5|2083.5|1766
1744891420000|2025-04-17 12:03:40|2086|2085|2085|2084|2086|2085|2084.5|2083.5|327
1744891430000|2025-04-17 12:03:50|2084.5|2083.5|2084.5|2084|2084.5|2084|2083.5|2083|4084
1744891440000|2025-04-17 12:04:00|2084|2083.5|2084.5|2083|2085.5|2084.5|2083.5|2083|587
1744891450000|2025-04-17 12:04:10|2084|2083.5|2083|2082|2085|2084|2083|2082|60
1744891460000|2025-04-17 12:04:20|2083.5|2082.5|2083|2082|2083.5|2082.5|2083|2082|0
1744891470000|2025-04-17 12:04:30|2082.5|2082.5|2082.5|2082|2083|2082.5|2082.5|2082|0
1744891480000|2025-04-17 12:04:40|2082|2081.5|2083|2082|2083.5|2083|2082|2081.5|524
1744891490000|2025-04-17 12:04:50|2082.5|2081.5|2081|2080|2082.5|2081.5|2080.5|2080|486
1744891500000|2025-04-17 12:05:00|2081.5|2080.5|2083|2082|2083|2082|2081.5|2080.5|618
1744891510000|2025-04-17 12:05:10|2082.5|2081.5|2082|2081|2082.5|2081.5|2081.5|2081|252
1744891520000|2025-04-17 12:05:20|2081.5|2081.5|2082|2081|2082|2081.5|2081.5|2080.5|581
1744891530000|2025-04-17 12:05:30|2081.5|2080.5|2081.5|2080.5|2082|2081|2081.5|2080.5|0
1744891540000|2025-04-17 12:05:40|2081||2081||2081.5||2081||0
1744891550000|2025-04-17 12:05:50|2081.5||2081.5||2081.5||2081||0
1744891560000|2025-04-17 12:06:00|2082|2081|2081.5|2080|2082|2081|2081|2080|590
1744891570000|2025-04-17 12:06:10|2081|2080.5|2081.5|2081|2081.5|2081|2081|2080|0
1744891580000|2025-04-17 12:06:20|2081|2080.5|2080|2079.5|2081|2080.5|2080|2079.5|6630
1744891590000|2025-04-17 12:06:30||2079||2079.5||2079.5||2079|130
1744891600000|2025-04-17 12:06:40||2079||2079.5||2079.5||2079|0
1744891610000|2025-04-17 12:06:50|2080.5|2080|2080.5|2080|2080.5|2080|2080|2080|1083
1744891620000|2025-04-17 12:07:00|2080|2079.5|2080.5|2080|2080.5|2080|2080|2079.5|151
1744891630000|2025-04-17 12:07:10|2080|2079.5|2080|2079.5|2080.5|2080|2080|2079.5|370
1744891640000|2025-04-17 12:07:20|2079.5|2079|2078.5|2077.5|2079.5|2079|2078.5|2077.5|454
1744891650000|2025-04-17 12:07:30||2078||2078||2078||2077.5|0
1744891660000|2025-04-17 12:07:40|2078|2077.5|2079.5|2079|2079.5|2079|2078|2077.5|772
1744891670000|2025-04-17 12:07:50|2079|2078.5|2079|2078.5|2079|2079|2079|2078|808
1744891680000|2025-04-17 12:08:00|2079.5|2078|2079|2078|2079.5|2078|2079|2078|2352
1744891690000|2025-04-17 12:08:10|2078.5||2078.5||2078.5||2078.5||984
1744891710000|2025-04-17 12:08:30|||||||||339
1744891720000|2025-04-17 12:08:40|||||||||3179
1744891730000|2025-04-17 12:08:50|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|813
1744891740000|2025-04-17 12:09:00|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|327
1744891760000|2025-04-17 12:09:20|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|241
1744891790000|2025-04-17 12:09:50||2077||2077||2077||2077|187
1744891800000|2025-04-17 12:10:00|2077.5||2077.5||2077.5||2077.5||643
1744891810000|2025-04-17 12:10:10|2078|2077.5|2078|2077|2078|2077.5|2078|2077|672
1744891840000|2025-04-17 12:10:40||2077.5||2077.5||2077.5||2077.5|0
1744891850000|2025-04-17 12:10:50|2078.5|2078|2077.5|2077|2078.5|2078|2077.5|2077|2087
1744891860000|2025-04-17 12:11:00|2077|2076.5|2077|2076|2077|2076.5|2077|2076|1286
1744891870000|2025-04-17 12:11:10|2076.5|2075.5|2076.5|2075.5|2076.5|2076|2076.5|2075.5|372
1744891880000|2025-04-17 12:11:20||2076||2075.5||2076||2075.5|0
1744891890000|2025-04-17 12:11:30||2076||2076||2076||2076|0
1744891900000|2025-04-17 12:11:40|||||||||248
1744891910000|2025-04-17 12:11:50|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|25
1744891920000|2025-04-17 12:12:00|||||||||306
1744891940000|2025-04-17 12:12:20||2076.5||2076.5||2076.5||2076.5|61
1744892000000|2025-04-17 12:13:20||2077||2077||2077||2077|0
1744892010000|2025-04-17 12:13:30|2078|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|206
1744892020000|2025-04-17 12:13:40||2078||2077.5||2078||2077.5|0
1744892040000|2025-04-17 12:14:00|2078|2077|2078|2077|2078|2077|2078|2077|450
1744892050000|2025-04-17 12:14:10|2077.5||2077.5||2077.5||2077.5||0
1744892060000|2025-04-17 12:14:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|1892
1744892070000|2025-04-17 12:14:30|2077.5|2076.5|2075.5|2075|2077.5|2076.5|2075.5|2075|1885
1744892080000|2025-04-17 12:14:40|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|89
1744892090000|2025-04-17 12:14:50|2076.5|2075|2077.5|2076.5|2077.5|2076.5|2076.5|2075|0
1744892100000|2025-04-17 12:15:00|2077|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|704
1744892110000|2025-04-17 12:15:10|2078|2077|2078|2077|2078|2077|2077.5|2077|300
1744892120000|2025-04-17 12:15:20|2077.5|2077.5|2079|2078.5|2079|2078.5|2077.5|2077|874
1744892140000|2025-04-17 12:15:40|2077.5|2078|2077.5|2077|2077.5|2078.5|2077.5|2077|138
1744892150000|2025-04-17 12:15:50|2078|2077.5|2076.5|2075.5|2078|2077.5|2076.5|2075.5|438
1744892160000|2025-04-17 12:16:00|2077|2076|2077|2076.5|2077|2076.5|2077|2076|170
1744892170000|2025-04-17 12:16:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|553
1744892190000|2025-04-17 12:16:30|2077|2076.5|2077|2076|2077|2076.5|2076.5|2076|0
1744892200000|2025-04-17 12:16:40|2076.5|2075.5|2076.5|2076|2076.5|2076|2076.5|2075.5|0
1744892220000|2025-04-17 12:17:00|2077|2076.5|2077|2076|2077|2076.5|2077|2076|665
1744892230000|2025-04-17 12:17:10|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075.5|247
1744892240000|2025-04-17 12:17:20|2076.5|2076|2077|2075.5|2077|2076|2076|2075.5|0
1744892250000|2025-04-17 12:17:30|2076.5|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|34
1744892260000|2025-04-17 12:17:40|2076|2075|2076|2075|2076|2075|2075|2074.5|1391
1744892270000|2025-04-17 12:17:50||2075.5||2075.5||2075.5||2075.5|0
1744892280000|2025-04-17 12:18:00|2077|2076|2078|2077|2078|2077|2077|2076|300
1744892300000|2025-04-17 12:18:20||2077.5||2077.5||2077.5||2077.5|327
1744892310000|2025-04-17 12:18:30||2077||2077||2077||2077|167
1744892320000|2025-04-17 12:18:40|2078.5|2077.5|2078.5|2078|2078.5|2078|2078.5|2077.5|3733
1744892330000|2025-04-17 12:18:50|2079|2077.5|2080|2079|2080|2079|2079|2077.5|0
1744892340000|2025-04-17 12:19:00|2080.5|2079.5|2079.5|2078.5|2080.5|2079.5|2079.5|2078.5|0
1744892350000|2025-04-17 12:19:10|2079||2079.5||2079.5||2079||745
1744892360000|2025-04-17 12:19:20||2079||2079||2079||2078.5|101
1744892370000|2025-04-17 12:19:30|2080|2079.5|2080|2079|2080.5|2079.5|2079.5|2079|0
1744892380000|2025-04-17 12:19:40|2079.5||2079.5||2079.5||2079.5||0
1744892390000|2025-04-17 12:19:50|2080||2080||2080||2080||0
1744892400000|2025-04-17 12:20:00|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|2080.5|2079.5|0
1744892410000|2025-04-17 12:20:10|2080|2080|2079|2078|2080|2080|2079|2078|1550
1744892430000|2025-04-17 12:20:30|2078.5|2077.5|2077.5|2077|2078.5|2077.5|2077.5|2077|768
1744892450000|2025-04-17 12:20:50|2078|2077.5|2079|2078|2079|2078|2078|2077.5|1574
1744892460000|2025-04-17 12:21:00|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|194
1744892470000|2025-04-17 12:21:10|2078|2077|2078|2077|2078|2077|2078|2077|0
1744892490000|2025-04-17 12:21:30|2077.5||2078||2078||2077.5||111
1744892500000|2025-04-17 12:21:40||2077.5||2077||2077.5||2077|0
1744892510000|2025-04-17 12:21:50||2077.5||2077.5||2077.5||2077.5|0
1744892520000|2025-04-17 12:22:00||2077||2077||2077.5||2077|0
1744892530000|2025-04-17 12:22:10|2078.5|2077.5|2079|2078|2079|2078|2078.5|2077|0
1744892540000|2025-04-17 12:22:20|2078.5|2077.5|2078.5|2077.5|2079|2078|2078.5|2077.5|0
1744892550000|2025-04-17 12:22:30||2078||2077.5||2078||2077.5|0
1744892570000|2025-04-17 12:22:50|2078|2077|2078|2077|2078|2077|2078|2077|0
1744892580000|2025-04-17 12:23:00|2077.5|2077.5|2078.5|2077.5|2078.5|2078|2077.5|2077.5|573
1744892600000|2025-04-17 12:23:20|2078|2077|2078|2077|2078|2077|2078|2077|0
1744892610000|2025-04-17 12:23:30|2079|2077.5|2079|2078|2079|2078|2079|2077|0
1744892630000|2025-04-17 12:23:50||2078.5||2078||2078.5||2078|327
1744892640000|2025-04-17 12:24:00|2078.5||2079||2079||2078.5||0
1744892650000|2025-04-17 12:24:10||2078.5||2078.5||2078.5||2078.5|0
1744892660000|2025-04-17 12:24:20|2078.5|2078|2077.5|2077|2078.5|2078|2077.5|2077|884
1744892670000|2025-04-17 12:24:30|2078|2077.5|2078|2077|2078|2077.5|2078|2077|0
1744892690000|2025-04-17 12:24:50||2077.5||2077.5||2077.5||2077.5|0
1744892700000|2025-04-17 12:25:00||2077||2077||2077||2077|685
1744892710000|2025-04-17 12:25:10|2077.5||2078||2078||2077.5||861
1744892720000|2025-04-17 12:25:20|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076.5|1635
1744892740000|2025-04-17 12:25:40|2078|2077|2077.5|2076.5|2078|2077|2077.5|2076.5|0
1744892760000|2025-04-17 12:26:00|2077|2077|2077|2076.5|2077|2077|2077|2076.5|0
1744892770000|2025-04-17 12:26:10|2077.5||2077.5||2077.5||2077.5||22
1744892780000|2025-04-17 12:26:20|2077||2077||2077||2077||0
1744892800000|2025-04-17 12:26:40|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|22
1744892810000|2025-04-17 12:26:50|2077|2076.5|2077|2076|2077|2076.5|2077|2076|371
1744892830000|2025-04-17 12:27:10|2076.5||2076.5||2076.5||2076.5||0
1744892850000|2025-04-17 12:27:30|2077||2076.5||2077||2076.5||1036
1744892860000|2025-04-17 12:27:40||2075.5||2075.5||2075.5||2075.5|300
1744892870000|2025-04-17 12:27:50||2076||2076||2076||2076|131
1744892880000|2025-04-17 12:28:00||2075.5||2075.5||2075.5||2075.5|0
1744892910000|2025-04-17 12:28:30|2076|2075|2076|2075|2076|2075|2076|2075|0
1744892920000|2025-04-17 12:28:40|2075.5|2074|2074.5|2073.5|2075.5|2074|2074.5|2073.5|1132
1744892940000|2025-04-17 12:29:00||2074||2074||2074||2073.5|0
1744892950000|2025-04-17 12:29:10||2073.5||2073.5||2074||2073.5|0
1744892960000|2025-04-17 12:29:20|2075.5|2074|2075|2074|2075.5|2074.5|2075|2074|1754
1744892970000|2025-04-17 12:29:30|2075.5|2074.5|2076|2075|2076|2075|2075|2074.5|401
1744892990000|2025-04-17 12:29:50|2075.5|2074|2075|2074|2075.5|2074|2075|2074|1504
1744893000000|2025-04-17 12:30:00|2076|2075.5|2077.5|2076|2077.5|2076|2076|2074.5|444
1744893010000|2025-04-17 12:30:10|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076|0
1744893020000|2025-04-17 12:30:20|2078|2077.5|2077|2076.5|2078.5|2077.5|2077|2076.5|594
1744893030000|2025-04-17 12:30:30|2076.5|2075.5|2075.5|2074.5|2076.5|2075.5|2075.5|2074.5|1133
1744893040000|2025-04-17 12:30:40|2075|2074|2075.5|2074.5|2075.5|2074.5|2074.5|2074|46
1744893050000|2025-04-17 12:30:50|2075|2074|2075|2074|2075|2074|2075|2074|439
1744893060000|2025-04-17 12:31:00|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|507
1744893070000|2025-04-17 12:31:10|2074.5|2073.5|2074|2073|2075|2073.5|2074|2073|0
1744893080000|2025-04-17 12:31:20|2074.5|2072.5|2074.5|2073.5|2074.5|2073.5|2074|2072.5|404
1744893090000|2025-04-17 12:31:30|2074|2073|2074|2073|2074|2073.5|2074|2073|0
1744893100000|2025-04-17 12:31:40|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|0
1744893110000|2025-04-17 12:31:50|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|0
1744893120000|2025-04-17 12:32:00|2073.5|2073.5|2073.5|2073|2073.5|2073.5|2073.5|2073|0
1744893130000|2025-04-17 12:32:10|||||||||1000
1744893140000|2025-04-17 12:32:20|2074||2074||2074||2074||207
1744893150000|2025-04-17 12:32:30|2073.5||2073.5||2073.5||2073.5||0
1744893160000|2025-04-17 12:32:40|||||||||500
1744893170000|2025-04-17 12:32:50|2074|2073.5|2074|2073|2074|2073.5|2074|2073|0
1744893180000|2025-04-17 12:33:00|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072|2049
1744893190000|2025-04-17 12:33:10||2072.5||2072.5||2073||2072.5|409
1744893200000|2025-04-17 12:33:20|2074|2073|2074|2073.5|2074|2073.5|2074|2073|485
1744893210000|2025-04-17 12:33:30|2074.5||2074.5||2074.5||2074.5||611
1744893220000|2025-04-17 12:33:40|2075.5|2074|2078|2077|2078|2077|2075.5|2074|0
1744893230000|2025-04-17 12:33:50|2077.5|2076.5|2076.5|2076|2077.5|2076.5|2076.5|2076|2815
1744893240000|2025-04-17 12:34:00|2076|2075.5|2075.5|2074.5|2076|2075.5|2075.5|2074.5|61
1744893250000|2025-04-17 12:34:10|2076|2075|2076.5|2075.5|2076.5|2075.5|2075.5|2074.5|588
1744893260000|2025-04-17 12:34:20|2077|2076|2076.5|2075.5|2077|2076.5|2076.5|2075.5|0
1744893270000|2025-04-17 12:34:30|2076|2075|2076.5|2075.5|2076.5|2075.5|2076|2075|0
1744893280000|2025-04-17 12:34:40|2076||2076.5||2076.5||2076||0
1744893300000|2025-04-17 12:35:00|2077|2076|2077|2076|2077.5|2076.5|2077|2075.5|0
1744893310000|2025-04-17 12:35:10|2076.5|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|0
1744893320000|2025-04-17 12:35:20|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076|0
1744893330000|2025-04-17 12:35:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1744893340000|2025-04-17 12:35:40|2077.5|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|0
1744893350000|2025-04-17 12:35:50|2077.5|2077|2078|2077|2078|2077|2077.5|2076.5|0
1744893360000|2025-04-17 12:36:00|2077.5|2077.5|2077.5|2076.5|2077.5|2077.5|2077.5|2076.5|817
1744893370000|2025-04-17 12:36:10|2077|2076|2076.5|2076|2077|2076|2076.5|2076|1611
1744893380000|2025-04-17 12:36:20|2077|2076.5|2077|2076.5|2077|2076.5|2076.5|2076.5|1871
1744893390000|2025-04-17 12:36:30||2076||2076||2076||2076|0
1744893410000|2025-04-17 12:36:50|2076.5|2075.5|2077|2076|2077|2076|2076.5|2075.5|1026
1744893420000|2025-04-17 12:37:00||2076.5||2076||2076.5||2076|0
1744893430000|2025-04-17 12:37:10|2076.5|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|150
1744893440000|2025-04-17 12:37:20|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076|0
1744893450000|2025-04-17 12:37:30|2076.5|2076|2077|2076|2077|2076|2076.5|2076|0
1744893460000|2025-04-17 12:37:40|2077.5|2076.5|2078|2077|2078|2077|2077.5|2076|818
1744893470000|2025-04-17 12:37:50|2078.5|2077.5|2078.5|2077.5|2078.5|2078|2078.5|2077|3077
1744893480000|2025-04-17 12:38:00|2078|2077|2078|2077|2078|2077|2077.5|2077|260
1744893490000|2025-04-17 12:38:10|2077.5||2077.5||2077.5||2077.5||818
1744893500000|2025-04-17 12:38:20|2077|2076|2077|2076.5|2077.5|2076.5|2077|2076|392
1744893510000|2025-04-17 12:38:30|2076.5|2076|2077|2076|2077|2076|2076.5|2076|0
1744893530000|2025-04-17 12:38:50|2076.5|2075.5|2076|2075|2077|2076|2076|2075|847
1744893540000|2025-04-17 12:39:00|2075.5|2075.5|2076.5|2075.5|2076.5|2075.5|2075.5|2075.5|0
1744893550000|2025-04-17 12:39:10|2076|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|0
1744893560000|2025-04-17 12:39:20||2076||2076||2076||2076|0
1744893570000|2025-04-17 12:39:30||2075.5||2076||2076||2075.5|0
1744893580000|2025-04-17 12:39:40|2077|2075.5|2077|2076.5|2077|2076.5|2077|2075.5|0
1744893590000|2025-04-17 12:39:50|2077.5||2077||2077.5||2077||0
1744893610000|2025-04-17 12:40:10|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075|1868
1744893620000|2025-04-17 12:40:20|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|36
1744893630000|2025-04-17 12:40:30||2075.5||2075.5||2076||2075.5|0
1744893640000|2025-04-17 12:40:40|2076||2076.5||2076.5||2076||0
1744893650000|2025-04-17 12:40:50|2076||2076.5||2076.5||2076||0
1744893660000|2025-04-17 12:41:00|2076|2075|2076|2075|2076|2075.5|2076|2075|0
1744893670000|2025-04-17 12:41:10||2075.5||2075||2075.5||2075|0
1744893680000|2025-04-17 12:41:20|2075.5||2075.5||2075.5||2075.5||0
1744893690000|2025-04-17 12:41:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|241
1744893700000|2025-04-17 12:41:40|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2074.5|916
1744893710000|2025-04-17 12:41:50||2075||2075.5||2075.5||2075|0
1744893720000|2025-04-17 12:42:00|2076.5|2075|2075.5|2074.5|2076.5|2075|2075.5|2074.5|0
1744893730000|2025-04-17 12:42:10|2076|2075|2076|2075|2076|2075|2075.5|2074.5|0
1744893750000|2025-04-17 12:42:30||2075.5||2075.5||2075.5||2075.5|0
1744893770000|2025-04-17 12:42:50|2075.5|2074.5|2076|2075.5|2076|2075.5|2075.5|2074.5|1747
1744893780000|2025-04-17 12:43:00|2076.5||2076.5||2076.5||2076.5||0
1744893790000|2025-04-17 12:43:10|2076||2076.5||2076.5||2076||0
1744893800000|2025-04-17 12:43:20|2076|2075|2076|2075|2076.5|2075|2076|2075|1581
1744893810000|2025-04-17 12:43:30|2075.5||2075.5||2076||2075.5||0
1744893820000|2025-04-17 12:43:40||2074.5||2074.5||2074.5||2074.5|0
1744893840000|2025-04-17 12:44:00|2076|2075|2076.5|2075.5|2076.5|2076|2076|2075|0
1744893850000|2025-04-17 12:44:10||2076||2075.5||2076||2075.5|0
1744893860000|2025-04-17 12:44:20|2076|2075|2075.5|2074.5|2076.5|2075|2075.5|2074.5|584
1744893870000|2025-04-17 12:44:30|2075|2074|2075|2074.5|2075.5|2074.5|2075|2074|528
1744893880000|2025-04-17 12:44:40|2075.5||2075||2075.5||2075||460
1744893900000|2025-04-17 12:45:00|2075.5|2075|2075.5|2074.5|2075.5|2075|2075.5|2074.5|62
1744893910000|2025-04-17 12:45:10|2075|2074|2075|2074|2075|2074|2075|2074|750
1744893920000|2025-04-17 12:45:20||2074.5||2074||2074.5||2074|0
1744893930000|2025-04-17 12:45:30||2074.5||2074||2074.5||2074|0
1744893940000|2025-04-17 12:45:40|2075.5|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|0
1744893950000|2025-04-17 12:45:50|2075.5||2075.5||2075.5||2075.5||0
1744893960000|2025-04-17 12:46:00||2075||2075||2075||2075|0
1744893970000|2025-04-17 12:46:10|2076||2076||2076||2076||0
1744893980000|2025-04-17 12:46:20|2075.5|2075.5|2074|2073.5|2075.5|2075.5|2074|2073.5|1122
1744893990000|2025-04-17 12:46:30|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2073.5|4549
1744894000000|2025-04-17 12:46:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1744894010000|2025-04-17 12:46:50|2073.5|2073|2073|2072|2073.5|2073|2072.5|2072|848
1744894020000|2025-04-17 12:47:00|2072.5|2072.5|2072.5|2072|2072.5|2072.5|2072.5|2072|320
1744894030000|2025-04-17 12:47:10|2072|2071.5|2073|2072|2073|2072.5|2072|2071.5|358
1744894040000|2025-04-17 12:47:20||2072.5||2072||2072.5||2072|0
1744894070000|2025-04-17 12:47:50||2072.5||2072.5||2072.5||2072|0
1744894080000|2025-04-17 12:48:00||2072||2072.5||2072.5||2072|0
1744894100000|2025-04-17 12:48:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|3107
1744894110000|2025-04-17 12:48:30|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|819
1744894130000|2025-04-17 12:48:50||2075||2075||2075||2075|0
1744894150000|2025-04-17 12:49:10|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|884
1744894160000|2025-04-17 12:49:20|2077|2075.5|2077|2076|2077|2076|2077|2075.5|621
1744894170000|2025-04-17 12:49:30|2076.5|2075.5|2077|2076|2077|2076|2076.5|2075.5|0
1744894200000|2025-04-17 12:50:00||2076.5||2076.5||2076.5||2076|0
1744894220000|2025-04-17 12:50:20|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1744894230000|2025-04-17 12:50:30|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|886
1744894240000|2025-04-17 12:50:40||2076.5||2076.5||2076.5||2076.5|65
1744894250000|2025-04-17 12:50:50|2077|2076|2076.5|2075.5|2077|2076|2076.5|2075.5|1889
1744894260000|2025-04-17 12:51:00|2076|2075|2075.5|2075|2076|2075|2075.5|2075|1893
1744894270000|2025-04-17 12:51:10|2076||2075.5||2076||2075.5||260
1744894280000|2025-04-17 12:51:20|||||||||417
1744894300000|2025-04-17 12:51:40||2074.5||2074.5||2074.5||2074.5|68
1744894310000|2025-04-17 12:51:50||2075||2075||2075||2075|150
1744894320000|2025-04-17 12:52:00|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075|229
1744894330000|2025-04-17 12:52:10||2076||2076||2076||2076|949
1744894340000|2025-04-17 12:52:20|||||||||1713
1744894350000|2025-04-17 12:52:30||2075.5||2075.5||2075.5||2075.5|0
1744894360000|2025-04-17 12:52:40||2076||2076||2076||2076|0
1744894370000|2025-04-17 12:52:50|2077|2075.5|2077|2076|2077|2076|2077|2075.5|0
1744894390000|2025-04-17 12:53:10|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2075.5|2075|1103
1744894410000|2025-04-17 12:53:30|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|325
1744894420000|2025-04-17 12:53:40|2076.5|2076|2077|2076|2077|2076.5|2076.5|2076|1154
1744894430000|2025-04-17 12:53:50|2076.5|2076.5|2076.5|2076|2076.5|2076.5|2076.5|2076|0
1744894440000|2025-04-17 12:54:00|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|304
1744894450000|2025-04-17 12:54:10|2076|2075|2075.5|2075|2076|2075|2075.5|2075|0
1744894460000|2025-04-17 12:54:20|2076.5|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|241
1744894500000|2025-04-17 12:55:00|2076|2075|2076|2075|2076.5|2075|2075.5|2075|100
1744894510000|2025-04-17 12:55:10||2075.5||2075||2075.5||2075|0
1744894520000|2025-04-17 12:55:20|2075.5|2075.5|2076|2075.5|2076.5|2075.5|2075.5|2075.5|34
1744894530000|2025-04-17 12:55:30|2076.5|2075|2075|2074.5|2076.5|2075|2075|2074.5|0
1744894540000|2025-04-17 12:55:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|177
1744894550000|2025-04-17 12:55:50|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|350
1744894560000|2025-04-17 12:56:00|2074.5||2074||2074.5||2074||0
1744894580000|2025-04-17 12:56:20|2073.5|2073|2074|2073|2074|2073|2073.5|2073|496
1744894590000|2025-04-17 12:56:30|2073.5||2073.5||2074||2073.5||0
1744894610000|2025-04-17 12:56:50|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1744894630000|2025-04-17 12:57:10|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|1466
1744894640000|2025-04-17 12:57:20||2073||2073||2073||2073|0
1744894660000|2025-04-17 12:57:40|2073.5|2072.5|2073|2072.5|2074|2072.5|2073|2072.5|1901
1744894670000|2025-04-17 12:57:50||2072||2072||2072.5||2072|100
1744894680000|2025-04-17 12:58:00|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|274
1744894690000|2025-04-17 12:58:10|2072|2071.5|2071|2070|2072|2071.5|2071|2070|885
1744894700000|2025-04-17 12:58:20|2070.5||2070.5||2070.5||2070.5||0
1744894720000|2025-04-17 12:58:40|||||||||149
1744894730000|2025-04-17 12:58:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|214
1744894740000|2025-04-17 12:59:00|2069.5|2069|2069.5|2069|2070|2069|2068.5|2068|319
1744894750000|2025-04-17 12:59:10|2070|2068.5|2070|2069|2070|2069.5|2069.5|2068.5|1057
1744894760000|2025-04-17 12:59:20|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|0
1744894770000|2025-04-17 12:59:30|2070|2068.5|2069.5|2069|2070|2069|2069.5|2068.5|0
1744894780000|2025-04-17 12:59:40||2068.5||2068.5||2069||2068.5|0
1744894790000|2025-04-17 12:59:50||2069||2068.5||2069||2068.5|0
1744894800000|2025-04-17 13:00:00|2069|2068|2068|2067.5|2069|2068|2068|2067.5|241
1744894810000|2025-04-17 13:00:10|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|653
1744894820000|2025-04-17 13:00:20|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|2
1744894830000|2025-04-17 13:00:30|2069|2068|2069|2068.5|2069.5|2068.5|2069|2068|58
1744894840000|2025-04-17 13:00:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|9
1744894850000|2025-04-17 13:00:50||2068.5||2069||2069||2068.5|523
1744894860000|2025-04-17 13:01:00|2069|2068.5|2069|2068|2069|2069|2069|2068|47
1744894870000|2025-04-17 13:01:10|2069.5|2068.5|2069.5|2069|2069.5|2069|2069|2068|0
1744894880000|2025-04-17 13:01:20||2068.5||2068.5||2069||2068.5|0
1744894890000|2025-04-17 13:01:30|2069|2068|2069|2068|2069|2068.5|2069|2068|120
1744894900000|2025-04-17 13:01:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1744894910000|2025-04-17 13:01:50|2069|2068|2069|2068|2069|2068.5|2068.5|2068|12
1744894930000|2025-04-17 13:02:10|2068.5||2068.5||2069||2068.5||0
1744894940000|2025-04-17 13:02:20|2069|2068.5|2069.5|2068.5|2069.5|2069|2068.5|2068.5|0
1744894950000|2025-04-17 13:02:30||2069||2069||2069||2069|3100
1744894960000|2025-04-17 13:02:40||2068.5||2069||2069||2068.5|2080
1744894970000|2025-04-17 13:02:50||2068.5||2068.5||2068.5||2068.5|0
1744894980000|2025-04-17 13:03:00|2069||2069||2069.5||2069||0
1744894990000|2025-04-17 13:03:10||2068||2068||2068||2068|0
1744895000000|2025-04-17 13:03:20|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1744895010000|2025-04-17 13:03:30|2069|2068|2069|2068|2069|2068.5|2069|2067.5|690
1744895020000|2025-04-17 13:03:40|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068.5|2067.5|0
1744895030000|2025-04-17 13:03:50|2069|2068|2069.5|2068.5|2069.5|2068.5|2068.5|2068|1275
1744895040000|2025-04-17 13:04:00|2069|2068|2069|2068.5|2069|2068.5|2069|2068|157
1744895060000|2025-04-17 13:04:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|58
1744895070000|2025-04-17 13:04:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|890
1744895090000|2025-04-17 13:04:50|2068.5|2068|2069|2068|2069|2068.5|2067.5|2067|2580
1744895100000|2025-04-17 13:05:00|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068.5|2067.5|260
1744895110000|2025-04-17 13:05:10|2068|2067|2068|2067|2068.5|2067.5|2068|2067|846
1744895140000|2025-04-17 13:05:40|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|0
1744895150000|2025-04-17 13:05:50||2067.5||2067||2067.5||2067|865
1744895160000|2025-04-17 13:06:00|2067.5||2067.5||2067.5||2067.5||152
1744895170000|2025-04-17 13:06:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|494
1744895180000|2025-04-17 13:06:20|2068.5|2068|2069|2068|2069|2068.5|2068.5|2067.5|160
1744895190000|2025-04-17 13:06:30|2068.5|2068.5|2069|2068|2069|2068.5|2068.5|2068|0
1744895210000|2025-04-17 13:06:50|2068.5||2069||2069||2068.5||0
1744895220000|2025-04-17 13:07:00|2068.5|2068.5|2068|2067|2068.5|2068.5|2068|2067|2039
1744895240000|2025-04-17 13:07:20|2067.5|2066.5|2068|2067.5|2068|2067.5|2067|2066.5|898
1744895250000|2025-04-17 13:07:30||2067||2067||2067||2067|0
1744895280000|2025-04-17 13:08:00|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|124
1744895290000|2025-04-17 13:08:10|2067.5|2066.5|2066.5|2066|2067.5|2066.5|2066.5|2066|328
1744895300000|2025-04-17 13:08:20|2067|2065.5|2066|2065.5|2067|2065.5|2066|2065.5|0
1744895310000|2025-04-17 13:08:30|2066.5||2066.5||2066.5||2066.5||0
1744895330000|2025-04-17 13:08:50|2066|2065|2065.5|2065|2066|2065|2065.5|2065|1030
1744895340000|2025-04-17 13:09:00|2065|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|743
1744895350000|2025-04-17 13:09:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|393
1744895360000|2025-04-17 13:09:20|2065|2064.5|2065|2064|2065.5|2064.5|2064.5|2064|771
1744895370000|2025-04-17 13:09:30|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|0
1744895390000|2025-04-17 13:09:50|2065.5|2064|2065|2064|2065.5|2064.5|2065|2064|0
1744895400000|2025-04-17 13:10:00||2064.5||2064.5||2064.5||2064|0
1744895410000|2025-04-17 13:10:10|||||||||8
1744895420000|2025-04-17 13:10:20|2065.5|2065|2065|2064|2065.5|2065|2065|2064|0
1744895430000|2025-04-17 13:10:30||2064.5||2064||2064.5||2064|25
1744895440000|2025-04-17 13:10:40||2064.5||2064.5||2064.5||2064|0
1744895450000|2025-04-17 13:10:50|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1744895460000|2025-04-17 13:11:00|2066|2065|2066.5|2066|2066.5|2066|2066|2065|116
1744895470000|2025-04-17 13:11:10|2066|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2065|436
1744895480000|2025-04-17 13:11:20|2065|2064.5|2066.5|2065.5|2066.5|2065.5|2065|2064|2151
1744895490000|2025-04-17 13:11:30|2066||2066.5||2066.5||2066||0
1744895510000|2025-04-17 13:11:50|2066|2065|2066|2065|2066|2065|2066|2065|0
1744895520000|2025-04-17 13:12:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|100
1744895540000|2025-04-17 13:12:20|2066|2065|2066|2065|2066|2065.5|2066|2064.5|8
1744895550000|2025-04-17 13:12:30|2065.5||2066||2066||2065.5||0
1744895560000|2025-04-17 13:12:40|2065.5||2066||2066||2065.5||0
1744895570000|2025-04-17 13:12:50|2065.5||2066||2066||2065.5||0
1744895580000|2025-04-17 13:13:00||2065.5||2065.5||2065.5||2065.5|0
1744895590000|2025-04-17 13:13:10|||||||||2368
1744895600000|2025-04-17 13:13:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2064.5|109
1744895610000|2025-04-17 13:13:30|2066||2066||2066||2066||0
1744895620000|2025-04-17 13:13:40|2066.5|2065.5|2067|2066|2067|2066.5|2066.5|2065|327
1744895630000|2025-04-17 13:13:50|2066.5|2065.5|2066.5|2065.5|2067|2065.5|2066.5|2065.5|236
1744895640000|2025-04-17 13:14:00||2066||2065.5||2066||2065.5|0
1744895660000|2025-04-17 13:14:20|2066|2066|2067|2066|2070|2069|2066|2066|2388
1744895670000|2025-04-17 13:14:30|2066.5|2066.5|2067.5|2066.5|2067.5|2067|2066.5|2066|0
1744895680000|2025-04-17 13:14:40|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|26
1744895700000|2025-04-17 13:15:00|2067|2066|2067|2066|2067|2066.5|2066.5|2066|523
1744895710000|2025-04-17 13:15:10||2066.5||2066||2066.5||2066|0
1744895720000|2025-04-17 13:15:20|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066|0
1744895730000|2025-04-17 13:15:30|2067|2066.5|2066.5|2065.5|2067.5|2066.5|2066|2065.5|212
1744895740000|2025-04-17 13:15:40|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|770
1744895750000|2025-04-17 13:15:50|2065||2065.5||2065.5||2065||88
1744895770000|2025-04-17 13:16:10||2065||2065||2065||2064.5|0
1744895780000|2025-04-17 13:16:20|2066.5|2064.5|2066|2065|2066.5|2065.5|2066|2064.5|1139
1744895790000|2025-04-17 13:16:30|2066.5|2065.5|2066|2065|2066.5|2065.5|2065.5|2064.5|58
1744895800000|2025-04-17 13:16:40|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|117
1744895810000|2025-04-17 13:16:50||2065||2064.5||2065||2064.5|0
1744895820000|2025-04-17 13:17:00|2065||2065||2065.5||2065||0
1744895830000|2025-04-17 13:17:10|2064.5|2064|2065|2064|2065|2064|2064.5|2064|845
1744895840000|2025-04-17 13:17:20|2065.5|2064.5|2065|2064.5|2065.5|2065|2065|2064|0
1744895850000|2025-04-17 13:17:30|2065.5|2064|2065|2064|2065.5|2064|2064.5|2064|0
1744895870000|2025-04-17 13:17:50|2065.5|2064.5|2065.5|2065|2066|2065.5|2065.5|2064.5|269
1744895880000|2025-04-17 13:18:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|8
1744895890000|2025-04-17 13:18:10|2066|2066|2065.5|2064.5|2066.5|2066|2065.5|2064.5|2096
1744895900000|2025-04-17 13:18:20|2066|2065|2066|2065|2066.5|2065.5|2066|2065|22
1744895910000|2025-04-17 13:18:30|2065|2064|2064|2063.5|2065|2064|2064|2063.5|2910
1744895920000|2025-04-17 13:18:40|2064.5||2064||2064.5||2064||0
1744895930000|2025-04-17 13:18:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1744895940000|2025-04-17 13:19:00|2064|2063.5|2064|2063|2064|2063.5|2063.5|2063|364
1744895950000|2025-04-17 13:19:10||2063.5||2063||2063.5||2063|0
1744895960000|2025-04-17 13:19:20|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|0
1744895970000|2025-04-17 13:19:30|2063.5|2063.5|2063.5|2063|2063.5|2063.5|2063.5|2063|0
1744896000000|2025-04-17 13:20:00|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|928
1744896010000|2025-04-17 13:20:10|2063.5||2063.5||2063.5||2063.5||0
1744896030000|2025-04-17 13:20:30||2063||2062.5||2063||2062.5|382
1744896040000|2025-04-17 13:20:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1744896050000|2025-04-17 13:20:50|2065|2064|2065|2064.5|2065|2064.5|2065|2064|51
1744896060000|2025-04-17 13:21:00||2064||2064.5||2064.5||2064|382
1744896090000|2025-04-17 13:21:30|2064.5|2064|2064.5|2064|2065|2064|2064.5|2064|10
1744896100000|2025-04-17 13:21:40|2065||2064.5||2065||2064.5||0
1744896110000|2025-04-17 13:21:50|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|1869
1744896120000|2025-04-17 13:22:00||2064||2063.5||2064||2063.5|0
1744896130000|2025-04-17 13:22:10|2065|2064|2065|2064.5|2065|2064.5|2065|2064|2409
1744896140000|2025-04-17 13:22:20|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|479
1744896150000|2025-04-17 13:22:30|2064||2064||2064.5||2064||0
1744896160000|2025-04-17 13:22:40|2064.5||2064||2064.5||2064||2302
1744896170000|2025-04-17 13:22:50|2064.5|2063|2063.5|2062.5|2064.5|2063|2063|2062.5|1093
1744896180000|2025-04-17 13:23:00||2063||2063||2063||2062.5|0
1744896190000|2025-04-17 13:23:10||2062.5||2062.5||2063||2062.5|0
1744896200000|2025-04-17 13:23:20|2064|2063|2063|2062.5|2064|2063|2063|2062.5|489
1744896210000|2025-04-17 13:23:30|2063.5||2063||2063.5||2063||0
1744896220000|2025-04-17 13:23:40|2063.5|2062|2062.5|2062|2063.5|2062|2062.5|2061.5|155
1744896230000|2025-04-17 13:23:50|2062|2061.5|2062|2061.5|2062.5|2062|2062|2061.5|0
1744896240000|2025-04-17 13:24:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|426
1744896250000|2025-04-17 13:24:10|2062|2061|2062|2061|2062|2061.5|2062|2061|500
1744896260000|2025-04-17 13:24:20|2061.5|2061.5|2060.5|2060|2061.5|2061.5|2060.5|2060|417
1744896270000|2025-04-17 13:24:30|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|1768
1744896280000|2025-04-17 13:24:40|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|416
1744896290000|2025-04-17 13:24:50|2060.5|2060|2061|2060|2061|2060.5|2060.5|2060|3385
1744896300000|2025-04-17 13:25:00|2060.5|2059.5|2059.5|2059|2060.5|2059.5|2059|2058|1117
1744896310000|2025-04-17 13:25:10|||||||||474
1744896320000|2025-04-17 13:25:20|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|31
1744896340000|2025-04-17 13:25:40|2059|2058|2059|2058|2059.5|2058.5|2058.5|2058|0
1744896350000|2025-04-17 13:25:50|2059.5|2058.5|2058.5|2057.5|2059.5|2058.5|2058|2057.5|626
1744896360000|2025-04-17 13:26:00|2058|2058|2059.5|2058.5|2059.5|2058.5|2058|2058|156
1744896370000|2025-04-17 13:26:10|2060|2059|2060.5|2059.5|2060.5|2059.5|2059.5|2059|249
1744896380000|2025-04-17 13:26:20|2060|2059|2060|2059|2060|2059.5|2059.5|2059|0
1744896390000|2025-04-17 13:26:30|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|0
1744896400000|2025-04-17 13:26:40||2059.5||2059.5||2059.5||2059.5|450
1744896410000|2025-04-17 13:26:50|2060.5|2059|2059|2058|2060.5|2059.5|2059|2058|689
1744896420000|2025-04-17 13:27:00|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|0
1744896430000|2025-04-17 13:27:10|2057.5|2057.5|2057.5|2057|2058.5|2057.5|2057.5|2056.5|2522
1744896440000|2025-04-17 13:27:20|2058|2056.5|2058|2057.5|2058|2057.5|2057.5|2056.5|151
1744896450000|2025-04-17 13:27:30|2057.5|2057|2057.5|2056.5|2057.5|2057|2057|2056.5|126
1744896460000|2025-04-17 13:27:40||2057||2057||2057||2056.5|52
1744896470000|2025-04-17 13:27:50|2058|2056.5|2057|2056|2058|2056.5|2057|2056|101
1744896480000|2025-04-17 13:28:00|2057.5|2056.5|2058.5|2057.5|2058.5|2058|2057.5|2056.5|82
1744896490000|2025-04-17 13:28:10|2058|2057|2057|2056.5|2058|2057|2057|2056.5|0
1744896500000|2025-04-17 13:28:20|2056.5|2056|2057|2056|2057|2056.5|2056.5|2056|110
1744896520000|2025-04-17 13:28:40|2056.5|2056.5|2056.5|2056|2056.5|2056.5|2056.5|2056|0
1744896530000|2025-04-17 13:28:50|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1744896550000|2025-04-17 13:29:10|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|0
1744896560000|2025-04-17 13:29:20|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|1399
1744896570000|2025-04-17 13:29:30|2057.5|2056.5|2058|2057|2058|2057|2057|2056|432
1744896580000|2025-04-17 13:29:40|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|0
1744896590000|2025-04-17 13:29:50|2058|2056.5|2058|2057|2058|2057|2058|2056.5|13
1744896600000|2025-04-17 13:30:00|2058.5|2057.5|2060|2059|2060|2059.5|2058.5|2057.5|980
1744896610000|2025-04-17 13:30:10|2059.5|2059.5|2060|2059|2060|2059.5|2059.5|2059|785
1744896620000|2025-04-17 13:30:20|2060.5|2060|2061|2060|2061|2060|2060|2059.5|1556
1744896630000|2025-04-17 13:30:30|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|1582
1744896640000|2025-04-17 13:30:40|2060|2060|2061|2060|2061.5|2060.5|2060|2059.5|547
1744896650000|2025-04-17 13:30:50|2060.5|2060.5|2061|2060|2061|2060.5|2060.5|2060|2300
1744896660000|2025-04-17 13:31:00|2060.5|2059.5|2060.5|2059|2061|2060|2060|2059|15
1744896670000|2025-04-17 13:31:10|2061|2059.5|2060.5|2059.5|2061|2060.5|2060.5|2059.5|30
1744896680000|2025-04-17 13:31:20|2061|2060|2060.5|2059|2061|2060|2060|2059|0
1744896690000|2025-04-17 13:31:30|2060|2059.5|2058|2057.5|2060|2059.5|2058|2057.5|1920
1744896700000|2025-04-17 13:31:40|2058.5|2058.5|2059.5|2058.5|2060|2059|2058.5|2058.5|0
1744896710000|2025-04-17 13:31:50|2060|2059|2060.5|2060|2060.5|2060|2059.5|2059|4955
1744896720000|2025-04-17 13:32:00|2061|2060.5|2060.5|2060|2061|2060.5|2060|2059|930
1744896730000|2025-04-17 13:32:10|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059|535
1744896740000|2025-04-17 13:32:20|2061.5|2060|2061|2060|2061.5|2060.5|2061|2059.5|2406
1744896750000|2025-04-17 13:32:30|2061.5|2060.5|2061.5|2061|2062|2061.5|2061.5|2060.5|0
1744896760000|2025-04-17 13:32:40|2062|2060.5|2060.5|2059.5|2062|2060.5|2060|2059|0
1744896770000|2025-04-17 13:32:50|2060|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744896780000|2025-04-17 13:33:00|2059|2058.5|2057.5|2056.5|2059.5|2059|2057.5|2056.5|1042
1744896790000|2025-04-17 13:33:10|2057||2057.5||2057.5||2057||0
1744896800000|2025-04-17 13:33:20|2057|2056|2056|2055|2057|2056|2056|2055|3943
1744896810000|2025-04-17 13:33:30|2055.5|2055.5|2055.5|2054.5|2056|2055.5|2055.5|2054.5|305
1744896820000|2025-04-17 13:33:40|2056.5|2055.5|2057.5|2056.5|2058|2057|2056.5|2055.5|65
1744896830000|2025-04-17 13:33:50|2057|2057.5|2060|2059|2060|2059|2057|2057|588
1744896840000|2025-04-17 13:34:00|2061|2059.5|2061|2060|2061.5|2060.5|2060|2059|23
1744896850000|2025-04-17 13:34:10|2061.5|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|1
1744896860000|2025-04-17 13:34:20|2062.5|2062|2062|2061.5|2063|2062|2062|2061.5|2959
1744896870000|2025-04-17 13:34:30|2061.5|2060.5|2062|2061|2062|2061.5|2061.5|2060.5|83
1744896880000|2025-04-17 13:34:40|2061.5|2061.5|2060|2059|2061.5|2061.5|2060|2059|0
1744896890000|2025-04-17 13:34:50|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|0
1744896900000|2025-04-17 13:35:00|2059|2057.5|2058|2057|2059|2057.5|2057.5|2057|12
1744896910000|2025-04-17 13:35:10|2057.5|2056|2056.5|2055.5|2057.5|2056|2056.5|2055.5|1164
1744896920000|2025-04-17 13:35:20|2056|2055|2056|2055|2056|2055.5|2055.5|2054.5|741
1744896930000|2025-04-17 13:35:30|2055.5|2055.5|2054.5|2053.5|2055.5|2055.5|2054.5|2053.5|1259
1744896940000|2025-04-17 13:35:40|2054|2054|2055.5|2054.5|2055.5|2054.5|2054|2053.5|0
1744896950000|2025-04-17 13:35:50|2056|2055|2058.5|2057.5|2058.5|2057.5|2055.5|2055|457
1744896960000|2025-04-17 13:36:00|2058|2058|2058.5|2057|2059.5|2058.5|2057|2056|5082
1744896970000|2025-04-17 13:36:10|2058|2056.5|2058|2056.5|2058|2057|2057.5|2056.5|0
1744896980000|2025-04-17 13:36:20|2057.5|2057|2058|2057.5|2058|2057.5|2057|2056|288
1744896990000|2025-04-17 13:36:30|2057|2057|2055|2054|2057|2057|2055|2054|2175
1744897000000|2025-04-17 13:36:40|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055.5|2054.5|0
1744897010000|2025-04-17 13:36:50|2056.5|2055|2056.5|2055|2056.5|2055.5|2056.5|2054.5|0
1744897020000|2025-04-17 13:37:00|2056|2055.5|2056|2055|2056.5|2055.5|2056|2054.5|510
1744897030000|2025-04-17 13:37:10|2055.5|2054.5|2056|2055|2056|2055|2055|2054.5|1225
1744897040000|2025-04-17 13:37:20|2055.5|2054.5|2055|2054.5|2056|2055.5|2055|2054.5|1761
1744897050000|2025-04-17 13:37:30|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|245
1744897060000|2025-04-17 13:37:40|2054||2054.5||2054.5||2054||488
1744897070000|2025-04-17 13:37:50|2055|2054|2057|2056|2057|2056|2055|2054|168
1744897080000|2025-04-17 13:38:00|2056.5|2055.5|2055.5|2054.5|2056.5|2055.5|2055.5|2054.5|263
1744897090000|2025-04-17 13:38:10|2056|2054|2056|2055|2056|2055.5|2055.5|2054|1
1744897100000|2025-04-17 13:38:20|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|55
1744897110000|2025-04-17 13:38:30|2058|2056|2057.5|2056.5|2058|2057|2057.5|2055.5|0
1744897120000|2025-04-17 13:38:40|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1744897130000|2025-04-17 13:38:50|2056|2054.5|2055.5|2055|2056|2055|2055.5|2054.5|327
1744897140000|2025-04-17 13:39:00|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055|75
1744897150000|2025-04-17 13:39:10|2056|2054|2055|2054.5|2056|2054.5|2054.5|2053.5|596
1744897160000|2025-04-17 13:39:20|2055.5|2054|2055.5|2054.5|2056|2055|2055|2054|0
1744897170000|2025-04-17 13:39:30|2055||2055.5||2055.5||2055||0
1744897180000|2025-04-17 13:39:40|2056|2055|2056|2055|2056.5|2056|2056|2054.5|0
1744897190000|2025-04-17 13:39:50|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2055|6664
1744897200000|2025-04-17 13:40:00|2055|2054.5|2054|2053.5|2055|2055|2053.5|2053|1458
1744897210000|2025-04-17 13:40:10|2054.5|2054|2054|2053|2055|2054|2054|2053|345
1744897220000|2025-04-17 13:40:20|2053.5|2053.5|2054.5|2054|2055|2054|2053.5|2052.5|169
1744897230000|2025-04-17 13:40:30|2055|2054.5|2055|2054|2055.5|2054.5|2054.5|2054|16994
1744897240000|2025-04-17 13:40:40|2054.5|2053.5|2053.5|2052.5|2055|2053.5|2053|2052.5|223
1744897250000|2025-04-17 13:40:50|2054|2052|2055|2054|2055|2054|2054|2052|159
1744897260000|2025-04-17 13:41:00|2054.5|2054.5|2055.5|2054.5|2055.5|2054.5|2054.5|2054|1177
1744897270000|2025-04-17 13:41:10|2055|2056|2057.5|2056.5|2057.5|2057|2055|2056|955
1744897280000|2025-04-17 13:41:20|2057|2057|2058.5|2057.5|2058.5|2058|2057|2056.5|1698
1744897290000|2025-04-17 13:41:30|2058|2058|2058|2057|2058.5|2058|2058|2057|452
1744897300000|2025-04-17 13:41:40|2057.5|2057.5|2059|2058|2059|2058.5|2057.5|2057|312
1744897310000|2025-04-17 13:41:50|2059.5|2058.5|2058.5|2057.5|2059.5|2059|2058.5|2057.5|2688
1744897320000|2025-04-17 13:42:00|2058|2058|2058.5|2057.5|2059|2058|2058|2057.5|0
1744897330000|2025-04-17 13:42:10|2058|2057|2058|2057.5|2058|2057.5|2057.5|2057|320
1744897340000|2025-04-17 13:42:20||2057||2057||2057||2057|0
1744897350000|2025-04-17 13:42:30||2057.5||2057||2057.5||2057|0
1744897360000|2025-04-17 13:42:40|2057.5||2057.5||2057.5||2057.5||156
1744897370000|2025-04-17 13:42:50|2058|2057.5|2058|2057|2058.5|2058|2058|2057|235
1744897380000|2025-04-17 13:43:00|2058.5|2057.5|2058.5|2058|2058.5|2058|2058.5|2057.5|323
1744897390000|2025-04-17 13:43:10|2059|2058.5|2061|2060|2061|2060|2059|2058.5|1353
1744897400000|2025-04-17 13:43:20|2061.5|2060.5|2061.5|2060.5|2062.5|2061.5|2061.5|2060.5|662
1744897410000|2025-04-17 13:43:30|2062|2061|2060.5|2059.5|2062|2061|2060.5|2059.5|1987
1744897420000|2025-04-17 13:43:40|2061|2060|2060|2059.5|2061|2060.5|2060|2059.5|747
1744897430000|2025-04-17 13:43:50|2061|2059|2058.5|2057.5|2061|2060|2058.5|2057.5|1610
1744897440000|2025-04-17 13:44:00|2059|2058|2059|2058.5|2059.5|2058.5|2058.5|2058|0
1744897450000|2025-04-17 13:44:10|2059.5|2059|2059.5|2059|2060|2059|2059.5|2058.5|0
1744897460000|2025-04-17 13:44:20|2060|2058.5|2059.5|2058.5|2060|2059|2059|2058.5|729
1744897470000|2025-04-17 13:44:30|2059|2058|2059|2058|2059.5|2059|2058.5|2057.5|1573
1744897480000|2025-04-17 13:44:40|2058.5|2058.5|2058.5|2058|2058.5|2058.5|2058.5|2058|0
1744897490000|2025-04-17 13:44:50||2057.5||2057.5||2058||2057.5|0
1744897500000|2025-04-17 13:45:00|2059|2058|2059|2058|2059.5|2058.5|2059|2058|0
1744897510000|2025-04-17 13:45:10|2058|2058.5|2058|2057|2058|2058.5|2057|2056.5|91
1744897520000|2025-04-17 13:45:20|2057.5|2056.5|2057.5|2056.5|2057.5|2057|2056.5|2055.5|1952
1744897530000|2025-04-17 13:45:30|2058|2057.5|2060|2059|2060|2059|2057|2056.5|6865
1744897540000|2025-04-17 13:45:40|2059.5|2058.5|2060|2059|2060|2059|2059|2058.5|0
1744897550000|2025-04-17 13:45:50|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059|72
1744897560000|2025-04-17 13:46:00|2060|2058.5|2059|2058|2060.5|2058.5|2059|2058|180
1744897570000|2025-04-17 13:46:10||2058.5||2058||2058.5||2058|0
1744897580000|2025-04-17 13:46:20|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058|2057|74
1744897590000|2025-04-17 13:46:30|2058|2057|2058|2057|2058.5|2057.5|2057.5|2057|0
1744897610000|2025-04-17 13:46:50|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057.5|548
1744897620000|2025-04-17 13:47:00|2058.5|2057.5|2058.5|2057.5|2060|2059|2058.5|2057.5|264
1744897630000|2025-04-17 13:47:10|2059|2058|2059|2058.5|2059.5|2059|2059|2058|405
1744897640000|2025-04-17 13:47:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|0
1744897650000|2025-04-17 13:47:30|2060|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|0
1744897660000|2025-04-17 13:47:40||2059||2059||2059||2058.5|0
1744897670000|2025-04-17 13:47:50|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|14
1744897680000|2025-04-17 13:48:00||2060||2060||2060||2060|0
1744897690000|2025-04-17 13:48:10|2060|2059.5|2060.5|2059.5|2061|2060|2060|2059.5|1273
1744897700000|2025-04-17 13:48:20|2061|2060|2062|2061|2062|2061|2061|2060|0
1744897710000|2025-04-17 13:48:30|2061.5|2060|2059.5|2059|2061.5|2060|2059|2058.5|1942
1744897720000|2025-04-17 13:48:40|2060|2059.5|2061|2060.5|2061|2060.5|2060|2059.5|2983
1744897730000|2025-04-17 13:48:50|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|190
1744897740000|2025-04-17 13:49:00|2059.5|2058.5|2060|2059.5|2060|2059.5|2059.5|2058.5|330
1744897750000|2025-04-17 13:49:10|2059.5|2059|2058.5|2057.5|2059.5|2059.5|2058.5|2057.5|0
1744897760000|2025-04-17 13:49:20|2059.5|2058|2059.5|2058.5|2059.5|2059|2059.5|2058|0
1744897770000|2025-04-17 13:49:30|2060|2059|2061.5|2060.5|2061.5|2060.5|2060|2059|3
1744897780000|2025-04-17 13:49:40|2061|2060|2062|2061|2062|2061|2061|2060|0
1744897790000|2025-04-17 13:49:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|404
1744897800000|2025-04-17 13:50:00|2062|2061|2062|2061|2062|2061.5|2061.5|2061|5975
1744897810000|2025-04-17 13:50:10|2061.5|2060.5|2061.5|2060.5|2062|2061|2061|2060.5|839
1744897820000|2025-04-17 13:50:20|2061|2061|2061|2060.5|2061|2061|2060.5|2060|1150
1744897830000|2025-04-17 13:50:30|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|150
1744897840000|2025-04-17 13:50:40|2063|2062|2063|2062.5|2063|2062.5|2062.5|2061.5|0
1744897850000|2025-04-17 13:50:50|2062.5|2062|2063|2062|2063.5|2062.5|2062.5|2062|0
1744897860000|2025-04-17 13:51:00|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1744897870000|2025-04-17 13:51:10|2064.5|2063.5|2064.5|2063.5|2065|2064|2064|2063.5|1645
1744897880000|2025-04-17 13:51:20|2064|2063|2063.5|2062.5|2064|2063|2062.5|2061.5|0
1744897890000|2025-04-17 13:51:30|2063|2063|2062.5|2061.5|2063.5|2063|2062|2061.5|0
1744897900000|2025-04-17 13:51:40|2062|2062|2062|2061|2062|2062|2062|2061|0
1744897910000|2025-04-17 13:51:50|2061.5|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|0
1744897920000|2025-04-17 13:52:00|2061|2060.5|2063.5|2063|2064|2063|2061|2060.5|142
1744897930000|2025-04-17 13:52:10|2063|2062.5|2063|2062|2063.5|2063|2062.5|2061.5|0
1744897940000|2025-04-17 13:52:20|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|0
1744897950000|2025-04-17 13:52:30|2062.5|2062.5|2063.5|2062.5|2063.5|2062.5|2062.5|2062.5|92
1744897960000|2025-04-17 13:52:40|2063|2062|2063|2062|2063|2062|2062.5|2062|0
1744897970000|2025-04-17 13:52:50|2062.5|2061.5|2063|2062|2063.5|2062.5|2062.5|2061.5|1272
1744897980000|2025-04-17 13:53:00|2063.5|2062.5|2064|2063|2064|2063.5|2063.5|2062.5|1289
1744897990000|2025-04-17 13:53:10|2063.5||2063.5||2064||2063.5||1251
1744898000000|2025-04-17 13:53:20|2064|2063.5|2064|2063|2064.5|2063.5|2064|2063|0
1744898010000|2025-04-17 13:53:30|2064.5|2063.5|2065|2064|2066|2065|2064.5|2063.5|22
1744898020000|2025-04-17 13:53:40|2064.5||2065||2065||2064.5||0
1744898030000|2025-04-17 13:53:50|2064.5|2064.5|2066|2065|2066|2065|2064.5|2064.5|500
1744898040000|2025-04-17 13:54:00|2065.5|2065.5|2066|2065.5|2066.5|2065.5|2065.5|2065|1075
1744898050000|2025-04-17 13:54:10|2066.5|2066|2067.5|2066.5|2067.5|2066.5|2066.5|2065.5|654
1744898060000|2025-04-17 13:54:20|2067|2065.5|2066.5|2065.5|2067.5|2065.5|2066.5|2065.5|1198
1744898070000|2025-04-17 13:54:30|2067|2066|2067|2066|2067|2066.5|2067|2066|219
1744898080000|2025-04-17 13:54:40|2066.5|2066.5|2066.5|2065.5|2066.5|2066.5|2066.5|2065.5|0
1744898090000|2025-04-17 13:54:50|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|106
1744898100000|2025-04-17 13:55:00||2066||2066||2066||2065.5|0
1744898110000|2025-04-17 13:55:10|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|1121
1744898120000|2025-04-17 13:55:20|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|0
1744898130000|2025-04-17 13:55:30|2065.5|2065.5|2066|2065|2066|2065.5|2065.5|2065|0
1744898140000|2025-04-17 13:55:40|2067|2065.5|2067|2066|2067|2066.5|2067|2065.5|20
1744898150000|2025-04-17 13:55:50|2066.5|2066.5|2066|2065.5|2066.5|2066.5|2066|2065.5|1005
1744898160000|2025-04-17 13:56:00|2065.5|2065|2067|2066|2067|2066|2065.5|2065|1490
1744898170000|2025-04-17 13:56:10|2067.5|2066.5|2066.5|2065.5|2067.5|2066.5|2066.5|2065.5|80
1744898180000|2025-04-17 13:56:20|2066|2065|2064.5|2063.5|2066|2065.5|2064|2063.5|59
1744898190000|2025-04-17 13:56:30|2064|2063|2064|2063|2064|2063.5|2064|2063|1787
1744898200000|2025-04-17 13:56:40|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063|103
1744898210000|2025-04-17 13:56:50|2064.5|2063|2064|2063|2064.5|2063.5|2064|2063|875
1744898220000|2025-04-17 13:57:00|2065|2063.5|2065|2064|2065|2064|2064.5|2063.5|0
1744898230000|2025-04-17 13:57:10|2064.5|2063.5|2064.5|2064|2065|2064|2064|2063.5|782
1744898240000|2025-04-17 13:57:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1905
1744898250000|2025-04-17 13:57:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1744898260000|2025-04-17 13:57:40|2064.5||2064.5||2064.5||2064||2194
1744898270000|2025-04-17 13:57:50||2064||2064||2064||2064|0
1744898280000|2025-04-17 13:58:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1744898290000|2025-04-17 13:58:10|||||||||21
1744898300000|2025-04-17 13:58:20|2064.5|2064|2065|2064|2065|2064|2064|2063.5|379
1744898310000|2025-04-17 13:58:30|2065.5|2064.5|2065.5|2064.5|2066|2065|2065|2064|0
1744898320000|2025-04-17 13:58:40|2065|2065|2065.5|2065|2065.5|2065|2065|2065|0
1744898330000|2025-04-17 13:58:50|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|398
1744898340000|2025-04-17 13:59:00||2065||2064.5||2065||2064.5|0
1744898350000|2025-04-17 13:59:10||2065||2065||2065||2064.5|0
1744898360000|2025-04-17 13:59:20|2067|2066|2068|2067|2068|2067.5|2067|2066|3376
1744898370000|2025-04-17 13:59:30|2068.5|2067.5|2067.5|2067|2068.5|2067.5|2067.5|2067|299
1744898380000|2025-04-17 13:59:40|2067|2066.5|2067|2066.5|2067|2067|2067|2066.5|1236
1744898390000|2025-04-17 13:59:50|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|344
1744898400000|2025-04-17 14:00:00|2067.5|2066.5|2066.5|2066|2068|2067.5|2065|2064.5|4707
1744898410000|2025-04-17 14:00:10|2066|2065.5|2067|2066|2067|2066|2066|2065.5|2016
1744898420000|2025-04-17 14:00:20|2066.5|2066.5|2067|2066.5|2067.5|2067|2066.5|2065.5|770
1744898430000|2025-04-17 14:00:30|2066.5|2066|2066|2065.5|2067|2066|2066|2065|624
1744898440000|2025-04-17 14:00:40|2066.5|2065|2067.5|2066.5|2068|2067|2066.5|2065|206
1744898450000|2025-04-17 14:00:50|2068|2067|2068.5|2068|2069|2068|2068|2067|275
1744898460000|2025-04-17 14:01:00|2068|2067|2070|2069.5|2071|2070|2068|2067|2698
1744898470000|2025-04-17 14:01:10|2070.5|2069|2071.5|2070.5|2071.5|2070.5|2070|2069|531
1744898480000|2025-04-17 14:01:20|2071|2070|2070.5|2069.5|2071.5|2070.5|2070.5|2069.5|1136
1744898490000|2025-04-17 14:01:30|2071|2070|2071.5|2071|2071.5|2071|2070.5|2069.5|381
1744898500000|2025-04-17 14:01:40|2072|2071.5|2071.5|2070.5|2072.5|2072|2071.5|2070.5|565
1744898510000|2025-04-17 14:01:50|2071|2070|2071|2070|2071.5|2070|2070.5|2070|0
1744898520000|2025-04-17 14:02:00|2071.5|2070.5|2071.5|2070.5|2072|2071|2071|2070|471
1744898530000|2025-04-17 14:02:10|2071|2070|2070.5|2070|2071|2070|2070.5|2070|755
1744898540000|2025-04-17 14:02:20|2070|2069.5|2070.5|2069.5|2070.5|2070|2070|2069.5|450
1744898550000|2025-04-17 14:02:30|2070|2070|2070|2069.5|2070.5|2070|2070|2069|0
1744898560000|2025-04-17 14:02:40|2070.5|2069|2070.5|2070|2071|2070|2070.5|2069|0
1744898570000|2025-04-17 14:02:50|2070|2069.5|2071|2070|2071|2070|2070|2069|600
1744898580000|2025-04-17 14:03:00|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|493
1744898590000|2025-04-17 14:03:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|280
1744898600000|2025-04-17 14:03:20|2070|2069|2070|2069|2070.5|2069.5|2069.5|2069|1368
1744898610000|2025-04-17 14:03:30|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|1728
1744898620000|2025-04-17 14:03:40|2068.5|2067.5|2069|2068.5|2069|2068.5|2068.5|2067.5|0
1744898630000|2025-04-17 14:03:50|2068.5|2068|2070|2069.5|2070|2069.5|2068.5|2067.5|2836
1744898640000|2025-04-17 14:04:00|2069.5|2069|2068.5|2067.5|2069.5|2069|2068.5|2067.5|439
1744898650000|2025-04-17 14:04:10|2068|2068|2068|2067|2068|2068|2067.5|2067|250
1744898660000|2025-04-17 14:04:20|2068.5|2067.5|2070|2069|2070|2069|2068|2067.5|115
1744898670000|2025-04-17 14:04:30||2069.5||2069.5||2069.5||2069|0
1744898680000|2025-04-17 14:04:40|2071|2070|2071|2070|2071|2070|2070|2069|694
1744898690000|2025-04-17 14:04:50|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|1008
1744898700000|2025-04-17 14:05:00|2071|2070.5|2070|2069.5|2071.5|2071|2070|2069.5|4879
1744898710000|2025-04-17 14:05:10|2070.5|2069|2069.5|2068.5|2070.5|2069|2069|2068.5|0
1744898720000|2025-04-17 14:05:20|2069|2069|2070|2069.5|2070|2069.5|2069|2068.5|630
1744898730000|2025-04-17 14:05:30|2070.5|2069|2070.5|2069.5|2070.5|2070|2070|2069|4418
1744898750000|2025-04-17 14:05:50|2071|2070|2071.5|2070.5|2072.5|2071.5|2071|2070|3279
1744898760000|2025-04-17 14:06:00|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|1007
1744898770000|2025-04-17 14:06:10|2071|2070|2070.5|2070|2071|2070|2070|2069|14
1744898780000|2025-04-17 14:06:20|2071|2069.5|2071|2070.5|2071|2070.5|2070.5|2069.5|407
1744898790000|2025-04-17 14:06:30||2070||2070.5||2070.5||2070|0
1744898800000|2025-04-17 14:06:40||2070||2070.5||2070.5||2070|1386
1744898810000|2025-04-17 14:06:50|2070.5|2070|2070|2069|2071|2070|2068.5|2068|11304
1744898820000|2025-04-17 14:07:00|2069.5|2068.5|2069|2068|2070.5|2069.5|2069|2068|442
1744898830000|2025-04-17 14:07:10|2068.5|2067.5|2067|2066|2069|2067.5|2067|2066|337
1744898840000|2025-04-17 14:07:20|2067.5|2066.5|2066.5|2065.5|2067.5|2067|2066.5|2065.5|294
1744898850000|2025-04-17 14:07:30|2066|2066|2065.5|2065|2066.5|2066|2065.5|2065|0
1744898860000|2025-04-17 14:07:40|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|0
1744898870000|2025-04-17 14:07:50|2066.5|2065|2066.5|2066|2066.5|2066|2066|2065|616
1744898880000|2025-04-17 14:08:00|2066|2065.5|2066.5|2065.5|2067|2066|2065.5|2064.5|1002
1744898890000|2025-04-17 14:08:10|2066|2065|2066|2065|2066|2065.5|2066|2065|450
1744898900000|2025-04-17 14:08:20|2065.5|2065.5|2066.5|2065.5|2066.5|2066|2065.5|2065|504
1744898910000|2025-04-17 14:08:30|2067|2066|2067|2066|2067.5|2066.5|2067|2066|425
1744898920000|2025-04-17 14:08:40|2066.5|2065.5|2068.5|2068|2068.5|2068|2066.5|2065.5|1314
1744898930000|2025-04-17 14:08:50||2067.5||2067.5||2068||2067.5|0
1744898940000|2025-04-17 14:09:00|2068|2067|2067.5|2066.5|2068|2067.5|2067.5|2066.5|779
1744898950000|2025-04-17 14:09:10|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|0
1744898960000|2025-04-17 14:09:20|2067|2066|2067|2066|2067|2066.5|2067|2066|1191
1744898970000|2025-04-17 14:09:30||2066.5||2066.5||2066.5||2066|45
1744898980000|2025-04-17 14:09:40|2067.5|2066|2068.5|2067.5|2068.5|2067.5|2067.5|2066|0
1744898990000|2025-04-17 14:09:50||2068||2067.5||2068||2067.5|9
1744899000000|2025-04-17 14:10:00|2069.5|2068|2069.5|2068.5|2069.5|2069|2069.5|2068|737
1744899010000|2025-04-17 14:10:10|2069|2069|2067.5|2067|2069|2069|2067.5|2066.5|3851
1744899020000|2025-04-17 14:10:20|2068|2067.5|2068|2067|2068|2067.5|2068|2067|179
1744899030000|2025-04-17 14:10:30|2068.5|2067.5|2068.5|2067.5|2068.5|2068|2068|2067|37
1744899040000|2025-04-17 14:10:40|2069|2068|2069|2068|2069|2068.5|2068.5|2067.5|74
1744899050000|2025-04-17 14:10:50|2069.5|2068.5|2069|2068|2069.5|2069|2069|2068|0
1744899060000|2025-04-17 14:11:00|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|0
1744899070000|2025-04-17 14:11:10|2070|2068.5|2069|2068|2070|2069.5|2069|2068|0
1744899080000|2025-04-17 14:11:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|543
1744899090000|2025-04-17 14:11:30|2069||2069||2069.5||2069||0
1744899100000|2025-04-17 14:11:40|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2068.5|156
1744899110000|2025-04-17 14:11:50|2069|2068|2070|2069|2070|2069|2069|2068|889
1744899120000|2025-04-17 14:12:00|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|756
1744899130000|2025-04-17 14:12:10|2071.5|2070.5|2071|2070.5|2071.5|2071|2071|2070|0
1744899140000|2025-04-17 14:12:20|2070.5|2070|2070.5|2069.5|2071|2070.5|2070.5|2069.5|643
1744899150000|2025-04-17 14:12:30|2071|2070|2071|2070.5|2071|2070.5|2070.5|2070|882
1744899160000|2025-04-17 14:12:40|2070.5|2069.5|2070.5|2069.5|2071|2070|2070.5|2069.5|424
1744899170000|2025-04-17 14:12:50|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|0
1744899180000|2025-04-17 14:13:00|2071|2070|2070.5|2069.5|2071|2070|2070|2069.5|362
1744899190000|2025-04-17 14:13:10|2070|2069|2069|2068|2070.5|2069|2069|2068|0
1744899200000|2025-04-17 14:13:20|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068|0
1744899220000|2025-04-17 14:13:40||2068||2068||2068||2068|0
1744899230000|2025-04-17 14:13:50|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068|0
1744899240000|2025-04-17 14:14:00|2069|2068.5|2069|2068.5|2069|2069|2069|2068.5|300
1744899250000|2025-04-17 14:14:10|2069.5|2068|2069.5|2068.5|2069.5|2069|2069|2068|468
1744899260000|2025-04-17 14:14:20||2069||2068.5||2069||2068.5|0
1744899270000|2025-04-17 14:14:30|2069|2068|2069|2068.5|2069|2068.5|2069|2068|182
1744899280000|2025-04-17 14:14:40|2068.5|2068|2069|2068|2069|2068.5|2068.5|2068|477
1744899290000|2025-04-17 14:14:50||2068.5||2068.5||2068.5||2068.5|0
1744899300000|2025-04-17 14:15:00|2069.5|2068|2070|2069|2070.5|2069.5|2069.5|2068|856
1744899310000|2025-04-17 14:15:10|2070.5|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|0
1744899320000|2025-04-17 14:15:20|2071|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|292
1744899330000|2025-04-17 14:15:30|2071.5|2070|2071.5|2070.5|2071.5|2071|2071.5|2070|838
1744899340000|2025-04-17 14:15:40||2071||2070.5||2071||2070.5|0
1744899350000|2025-04-17 14:15:50|2072|2071|2072|2071.5|2072|2071.5|2072|2071|0
1744899360000|2025-04-17 14:16:00|2071.5|2071|2071.5|2070.5|2071.5|2071|2071|2070|0
1744899370000|2025-04-17 14:16:10|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1744899380000|2025-04-17 14:16:20|2070|2069|2069.5|2069|2070|2069.5|2069.5|2069|0
1744899390000|2025-04-17 14:16:30|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|1766
1744899400000|2025-04-17 14:16:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|128
1744899410000|2025-04-17 14:16:50|2069.5|2069|2070|2069|2070|2069|2069.5|2069|430
1744899420000|2025-04-17 14:17:00|2069.5|2068.5|2069|2068|2069.5|2068.5|2068.5|2068|325
1744899430000|2025-04-17 14:17:10|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|0
1744899440000|2025-04-17 14:17:20|2070|2069.5|2069|2068.5|2070|2069.5|2068.5|2068|0
1744899450000|2025-04-17 14:17:30|2069.5|2068|2069|2068|2070|2069|2069|2068|64
1744899460000|2025-04-17 14:17:40|2068.5|2068.5|2070|2069.5|2070|2069.5|2068.5|2068.5|46
1744899470000|2025-04-17 14:17:50|2069.5|2069|2069|2068|2069.5|2069|2068.5|2068|0
1744899480000|2025-04-17 14:18:00|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069|2068|0
1744899490000|2025-04-17 14:18:10|2069|2068|2069|2068|2069|2068.5|2069|2068|0
1744899510000|2025-04-17 14:18:30||2068.5||2068.5||2068.5||2068.5|0
1744899520000|2025-04-17 14:18:40||2068||2068||2068.5||2068|923
1744899530000|2025-04-17 14:18:50|2068.5|2068.5|2068|2067|2068.5|2068.5|2068|2067|0
1744899540000|2025-04-17 14:19:00|2068.5|2067.5|2067|2066|2068.5|2067.5|2067|2066|1854
1744899550000|2025-04-17 14:19:10|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|0
1744899560000|2025-04-17 14:19:20|2068|2066.5|2068|2067|2068|2067|2068|2066.5|0
1744899570000|2025-04-17 14:19:30||2067.5||2067.5||2067.5||2067|0
1744899580000|2025-04-17 14:19:40||2067||2067||2067.5||2067|0
1744899590000|2025-04-17 14:19:50|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067|6
1744899600000|2025-04-17 14:20:00|2068|2067.5|2067.5|2066.5|2068|2067.5|2067|2066|1332
1744899610000|2025-04-17 14:20:10|2067|2066|2067|2066.5|2067.5|2066.5|2067|2066|0
1744899620000|2025-04-17 14:20:20|2066.5|2066|2067|2066|2067|2066|2066.5|2065.5|0
1744899630000|2025-04-17 14:20:30|2066.5|2065.5|2066.5|2066|2067|2066|2066|2065.5|2249
1744899640000|2025-04-17 14:20:40|2067|2066.5|2066|2065|2067|2066.5|2066|2065|1138
1744899650000|2025-04-17 14:20:50|2065.5|2065.5|2065|2064.5|2065.5|2065.5|2065|2064.5|708
1744899660000|2025-04-17 14:21:00|2065.5|2064|2065|2064|2065.5|2064|2065|2064|3293
1744899670000|2025-04-17 14:21:10|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064|178
1744899680000|2025-04-17 14:21:20|2065|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1744899690000|2025-04-17 14:21:30||2064.5||2064||2064.5||2064|2045
1744899700000|2025-04-17 14:21:40|2065.5|2064.5|2065|2064|2065.5|2064.5|2064.5|2064|526
1744899710000|2025-04-17 14:21:50|2064.5||2065||2065||2064.5||0
1744899720000|2025-04-17 14:22:00|2065.5|2064.5|2066.5|2065.5|2066.5|2065.5|2065.5|2064.5|460
1744899730000|2025-04-17 14:22:10|2067|2066|2066.5|2066|2067|2066|2066.5|2066|669
1744899740000|2025-04-17 14:22:20|||||||||235
1744899750000|2025-04-17 14:22:30|2066|2065.5|2067|2066.5|2067|2066.5|2066|2065|611
1744899760000|2025-04-17 14:22:40||2066||2066.5||2066.5||2066|0
1744899770000|2025-04-17 14:22:50|2066.5|2066|2065.5|2064.5|2066.5|2066|2065|2064.5|335
1744899780000|2025-04-17 14:23:00|2065|2065|2065|2064|2065|2065|2065|2064|0
1744899790000|2025-04-17 14:23:10|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|200
1744899800000|2025-04-17 14:23:20|2065.5|2064.5|2066.5|2066|2066.5|2066|2065|2064.5|1241
1744899810000|2025-04-17 14:23:30||2065.5||2066||2066||2065.5|445
1744899820000|2025-04-17 14:23:40|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|0
1744899830000|2025-04-17 14:23:50|2066|2065|2066|2065|2066|2065|2065.5|2064.5|1008
1744899840000|2025-04-17 14:24:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064|8608
1744899850000|2025-04-17 14:24:10||2065||2064.5||2065||2064.5|0
1744899860000|2025-04-17 14:24:20|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|176
1744899870000|2025-04-17 14:24:30||2065||2065||2065||2065|1097
1744899890000|2025-04-17 14:24:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|159
1744899900000|2025-04-17 14:25:00|2066|2065|2066|2065|2066|2065|2065.5|2064.5|1008
1744899910000|2025-04-17 14:25:10|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1744899920000|2025-04-17 14:25:20|2066|2065.5|2066|2065|2066.5|2065.5|2066|2065|594
1744899930000|2025-04-17 14:25:30||2065.5||2065.5||2065.5||2065.5|0
1744899940000|2025-04-17 14:25:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|164
1744899950000|2025-04-17 14:25:50|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|171
1744899960000|2025-04-17 14:26:00|2066|2066|2066|2065.5|2066|2066|2066|2065.5|10
1744899970000|2025-04-17 14:26:10|2066.5|2065|2066|2065|2066.5|2065.5|2066|2065|81
1744899980000|2025-04-17 14:26:20|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|214
1744899990000|2025-04-17 14:26:30|2065|2065|2066|2065|2066|2065|2065|2064.5|1236
1744900000000|2025-04-17 14:26:40|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|241
1744900020000|2025-04-17 14:27:00|2066.5|2066|2066|2065|2066.5|2066|2066|2065|514
1744900030000|2025-04-17 14:27:10|2065.5||2065.5||2066||2065.5||299
1744900040000|2025-04-17 14:27:20|2065|2064.5|2064|2063|2065|2064.5|2064|2063|3665
1744900050000|2025-04-17 14:27:30|2063.5||2064||2064||2063.5||0
1744900060000|2025-04-17 14:27:40|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|180
1744900070000|2025-04-17 14:27:50|2063.5|2062|2064.5|2063.5|2064.5|2064|2063.5|2062|2371
1744900080000|2025-04-17 14:28:00|2064|2063|2063|2062.5|2064|2063|2063|2062.5|0
1744900090000|2025-04-17 14:28:10|2063.5|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|404
1744900120000|2025-04-17 14:28:40||2063||2063||2063||2063|450
1744900130000|2025-04-17 14:28:50||2062.5||2063||2063||2062.5|0
1744900140000|2025-04-17 14:29:00|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|1081
1744900150000|2025-04-17 14:29:10|2062.5|2061.5|2062.5|2061.5|2063|2062|2062|2061.5|0
1744900160000|2025-04-17 14:29:20|2062||2062.5||2062.5||2062||25
1744900170000|2025-04-17 14:29:30|2062|2061|2062|2061|2062|2061|2061.5|2061|1065
1744900190000|2025-04-17 14:29:50|2061.5||2061.5||2061.5||2061.5||0
1744900200000|2025-04-17 14:30:00|2062|2060.5|2061|2060.5|2062|2060.5|2061|2060|70
1744900210000|2025-04-17 14:30:10|2061.5|2061|2062.5|2061.5|2062.5|2061.5|2061.5|2061|566
1744900220000|2025-04-17 14:30:20|2062|2061|2062|2061.5|2062.5|2061.5|2062|2061|2132
1744900230000|2025-04-17 14:30:30|2062.5|2060.5|2061|2060|2062.5|2060.5|2060.5|2060|7643
1744900240000|2025-04-17 14:30:40|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|500
1744900250000|2025-04-17 14:30:50|2060.5|2059|2059.5|2058.5|2060.5|2059|2059.5|2058.5|497
1744900260000|2025-04-17 14:31:00|2060|2059|2059|2058.5|2060.5|2060|2059|2058.5|1613
1744900270000|2025-04-17 14:31:10|2058.5|2058|2059|2058|2059|2058.5|2058.5|2057.5|1860
1744900280000|2025-04-17 14:31:20|2058.5||2058.5||2058.5||2058.5||0
1744900290000|2025-04-17 14:31:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058|0
1744900300000|2025-04-17 14:31:40|2059.5|2059|2060|2059|2060|2059|2059|2058.5|97
1744900310000|2025-04-17 14:31:50|2059.5|2059.5|2059.5|2059|2059.5|2059.5|2059.5|2059|241
1744900320000|2025-04-17 14:32:00||2058.5||2058.5||2059||2058.5|0
1744900330000|2025-04-17 14:32:10|2060|2059|2060|2059|2060|2059.5|2059.5|2058.5|403
1744900340000|2025-04-17 14:32:20|2059.5|2058.5|2058.5|2058|2060|2059|2058.5|2057.5|21
1744900350000|2025-04-17 14:32:30|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|244
1744900360000|2025-04-17 14:32:40|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1744900370000|2025-04-17 14:32:50|2060.5||2060||2060.5||2060||51
1744900380000|2025-04-17 14:33:00|2060.5||2060||2060.5||2060||3121
1744900390000|2025-04-17 14:33:10|2060.5||2060.5||2060.5||2060.5||516
1744900400000|2025-04-17 14:33:20||2060||2059.5||2060||2059.5|0
1744900410000|2025-04-17 14:33:30|2060|2060|2059.5|2058.5|2060|2060|2059|2058.5|3015
1744900420000|2025-04-17 14:33:40|2059|2058|2059|2058.5|2059|2058.5|2059|2058|10
1744900430000|2025-04-17 14:33:50|2059.5|2059|2059|2058|2059.5|2059|2058.5|2057.5|1348
1744900440000|2025-04-17 14:34:00|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058.5|2057.5|0
1744900450000|2025-04-17 14:34:10|2058|2058|2058|2057|2058|2058|2057.5|2057|115
1744900460000|2025-04-17 14:34:20|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058.5|2057|172
1744900470000|2025-04-17 14:34:30||2058||2057.5||2058||2057.5|469
1744900480000|2025-04-17 14:34:40|2059|2058|2059|2058|2059|2058|2058.5|2057.5|0
1744900490000|2025-04-17 14:34:50|2058.5|2057.5|2058|2057.5|2059|2058|2058|2057|516
1744900500000|2025-04-17 14:35:00|||||||||123
1744900510000|2025-04-17 14:35:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056|1886
1744900520000|2025-04-17 14:35:20|2057.5|2057|2057.5|2056.5|2058|2057|2057.5|2056.5|400
1744900530000|2025-04-17 14:35:30||2057||2057||2057||2056.5|0
1744900540000|2025-04-17 14:35:40|2057|2056.5|2057|2056|2057|2056.5|2057|2056|0
1744900550000|2025-04-17 14:35:50||2056.5||2056||2056.5||2056|0
1744900560000|2025-04-17 14:36:00|2056.5||2056.5||2056.5||2056.5||0
1744900580000|2025-04-17 14:36:20|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056|1248
1744900590000|2025-04-17 14:36:30|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|1702
1744900600000|2025-04-17 14:36:40|2057.5|2057|2058.5|2057.5|2058.5|2057.5|2057.5|2056.5|420
1744900610000|2025-04-17 14:36:50|2058|2058|2058|2057|2058|2058|2058|2057|885
1744900620000|2025-04-17 14:37:00|2058.5|2057.5|2059.5|2058.5|2059.5|2059|2058.5|2057|229
1744900630000|2025-04-17 14:37:10|2059|2059|2059.5|2059|2060|2059.5|2059|2059|4
1744900640000|2025-04-17 14:37:20|2059|2058.5|2059|2058|2059|2058.5|2059|2058|0
1744900650000|2025-04-17 14:37:30|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|344
1744900660000|2025-04-17 14:37:40|2058.5|2058|2058|2057|2058.5|2058|2058|2057|1071
1744900670000|2025-04-17 14:37:50|2058.5|2057.5|2059|2058|2059|2058|2058.5|2057|326
1744900680000|2025-04-17 14:38:00|2059.5|2058.5|2059.5|2059|2060|2059.5|2059.5|2058.5|528
1744900690000|2025-04-17 14:38:10|2060|2058.5|2059.5|2058.5|2060|2058.5|2059|2058|2735
1744900700000|2025-04-17 14:38:20|2059|2058|2059|2058|2059|2058|2058.5|2058|0
1744900710000|2025-04-17 14:38:30||2058.5||2058||2058.5||2058|0
1744900720000|2025-04-17 14:38:40|2058.5||2059||2059||2058.5||0
1744900740000|2025-04-17 14:39:00|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|251
1744900750000|2025-04-17 14:39:10||2057||2057.5||2057.5||2057|0
1744900760000|2025-04-17 14:39:20|2058.5||2058||2058.5||2058||17
1744900770000|2025-04-17 14:39:30|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|0
1744900780000|2025-04-17 14:39:40|2059.5|2059|2059|2058|2059.5|2059|2059|2058|64
1744900790000|2025-04-17 14:39:50|2058.5|2057.5|2058.5|2057.5|2058.5|2058|2058|2057.5|0
1744900800000|2025-04-17 14:40:00|2058|2058|2059|2058|2059|2058|2058|2058|2305
1744900810000|2025-04-17 14:40:10|2058.5||2059||2059||2058.5||0
1744900820000|2025-04-17 14:40:20|2059.5|2058.5|2059|2058.5|2059.5|2058.5|2059|2058|1353
1744900830000|2025-04-17 14:40:30|2059.5|2058|2060|2059.5|2060|2059.5|2059.5|2058|0
1744900840000|2025-04-17 14:40:40|2060.5|2060|2061.5|2060.5|2061.5|2061|2060.5|2060|867
1744900850000|2025-04-17 14:40:50||2061||2061||2061||2060.5|0
1744900860000|2025-04-17 14:41:00||2060.5||2060.5||2061||2060.5|0
1744900870000|2025-04-17 14:41:10|2062|2061|2061|2060|2062|2061.5|2061|2060|12
1744900880000|2025-04-17 14:41:20|2061.5|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1530
1744900890000|2025-04-17 14:41:30|2062|2060.5|2061|2060.5|2062|2061|2061|2060.5|1555
1744900900000|2025-04-17 14:41:40|2061.5|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|312
1744900910000|2025-04-17 14:41:50||2061||2060.5||2061||2060.5|0
1744900920000|2025-04-17 14:42:00|2062|2061|2062|2061.5|2062|2061.5|2062|2061|0
1744900930000|2025-04-17 14:42:10|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1733
1744900940000|2025-04-17 14:42:20|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|1320
1744900950000|2025-04-17 14:42:30|2061.5|2060|2061|2060|2061.5|2060|2061|2060|0
1744900960000|2025-04-17 14:42:40|2060.5||2061||2061||2060.5||70
1744900980000|2025-04-17 14:43:00|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|76
1744900990000|2025-04-17 14:43:10||2061.5||2061||2061.5||2061|0
1744901000000|2025-04-17 14:43:20|2062.5|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|0
1744901010000|2025-04-17 14:43:30|2063|2061.5|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1744901020000|2025-04-17 14:43:40|2062||2062.5||2062.5||2062||0
1744901030000|2025-04-17 14:43:50|2062||2062||2062||2062||1008
1744901040000|2025-04-17 14:44:00|2062.5||2062.5||2062.5||2062.5||862
1744901060000|2025-04-17 14:44:20|2063|2062|2062.5|2061.5|2063|2062|2062|2061.5|1312
1744901070000|2025-04-17 14:44:30|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|472
1744901080000|2025-04-17 14:44:40|2062|2061|2062|2061|2062.5|2061|2062|2061|0
1744901090000|2025-04-17 14:44:50|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1744901100000|2025-04-17 14:45:00||2062||2062||2062||2062|0
1744901110000|2025-04-17 14:45:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|399
1744901120000|2025-04-17 14:45:20||2063||2063||2063||2062.5|177
1744901130000|2025-04-17 14:45:30|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062|1842
1744901140000|2025-04-17 14:45:40|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|900
1744901150000|2025-04-17 14:45:50|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|104
1744901160000|2025-04-17 14:46:00|2065|2064|2065|2064|2065|2064.5|2065|2064|0
1744901170000|2025-04-17 14:46:10||2064.5||2064.5||2064.5||2064|0
1744901180000|2025-04-17 14:46:20|2065.5||2065||2065.5||2065||1527
1744901190000|2025-04-17 14:46:30|2065.5|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|125
1744901200000|2025-04-17 14:46:40|2065|2064|2066|2065|2066|2065|2064.5|2064|3031
1744901210000|2025-04-17 14:46:50|2065.5|2065.5|2065.5|2065|2065.5|2065.5|2065.5|2065|0
1744901220000|2025-04-17 14:47:00|2066|2064.5|2065.5|2064.5|2066|2064.5|2065|2064|0
1744901240000|2025-04-17 14:47:20|2065|2064|2064.5|2064|2065|2064|2064.5|2064|0
1744901250000|2025-04-17 14:47:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|10
1744901260000|2025-04-17 14:47:40|2064.5||2064.5||2064.5||2064.5||9
1744901270000|2025-04-17 14:47:50||2064||2063.5||2064||2063.5|0
1744901280000|2025-04-17 14:48:00|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|241
1744901290000|2025-04-17 14:48:10|2065|2064|2065|2064|2065.5|2064.5|2065|2064|69
1744901300000|2025-04-17 14:48:20|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|0
1744901320000|2025-04-17 14:48:40|2064.5||2064.5||2064.5||2064.5||0
1744901330000|2025-04-17 14:48:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1744901340000|2025-04-17 14:49:00|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|1176
1744901350000|2025-04-17 14:49:10|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1744901360000|2025-04-17 14:49:20|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|0
1744901370000|2025-04-17 14:49:30||2065||2064.5||2065||2064.5|0
1744901380000|2025-04-17 14:49:40||2065||2065||2065||2065|0
1744901390000|2025-04-17 14:49:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1744901400000|2025-04-17 14:50:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1744901410000|2025-04-17 14:50:10|2065|2064.5|2065|2064|2065.5|2064.5|2065|2064|920
1744901420000|2025-04-17 14:50:20|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|0
1744901430000|2025-04-17 14:50:30|2064.5|2063.5|2063|2062.5|2064.5|2063.5|2063|2062.5|1252
1744901440000|2025-04-17 14:50:40|2063.5||2063||2063.5||2063||0
1744901450000|2025-04-17 14:50:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1744901460000|2025-04-17 14:51:00|2064|2063|2064|2063.5|2064|2063.5|2064|2063|321
1744901470000|2025-04-17 14:51:10|2064.5|2064|2063|2062|2064.5|2064|2063|2062|11
1744901480000|2025-04-17 14:51:20|2062.5||2063||2063||2062.5||0
1744901490000|2025-04-17 14:51:30||2062.5||2062.5||2062.5||2062.5|1111
1744901500000|2025-04-17 14:51:40|||||||||658
1744901510000|2025-04-17 14:51:50|2063.5||2063.5||2063.5||2063.5||2088
1744901520000|2025-04-17 14:52:00|2064|2063|2064|2063.5|2064|2063.5|2064|2063|20
1744901530000|2025-04-17 14:52:10|2064.5|2064|2064.5|2064|2064.5|2064|2064|2063.5|2822
1744901540000|2025-04-17 14:52:20|2065.5|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|713
1744901550000|2025-04-17 14:52:30|2065|2064.5|2065|2064.5|2065|2065|2065|2064.5|2141
1744901560000|2025-04-17 14:52:40|2065.5||2065||2065.5||2065||0
1744901570000|2025-04-17 14:52:50|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|0
1744901580000|2025-04-17 14:53:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1744901590000|2025-04-17 14:53:10|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1744901610000|2025-04-17 14:53:30|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|0
1744901620000|2025-04-17 14:53:40|2064.5|2064|2064.5|2064|2065|2064.5|2064.5|2064|4184
1744901630000|2025-04-17 14:53:50|2065||2065||2065||2065||0
1744901640000|2025-04-17 14:54:00|2064.5|2064.5|2065.5|2064.5|2065.5|2064.5|2064.5|2064.5|328
1744901650000|2025-04-17 14:54:10|2065|2064|2065|2064|2065|2064.5|2064.5|2064|1727
1744901660000|2025-04-17 14:54:20||2064.5||2064||2064.5||2064|0
1744901670000|2025-04-17 14:54:30|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064|654
1744901680000|2025-04-17 14:54:40|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|999
1744901690000|2025-04-17 14:54:50|2065.5|2065|2066|2065|2066|2065|2065.5|2064.5|519
1744901700000|2025-04-17 14:55:00|2066.5|2065.5|2065|2064.5|2066.5|2065.5|2065|2064.5|1729
1744901710000|2025-04-17 14:55:10|2065.5||2065.5||2065.5||2065||0
1744901720000|2025-04-17 14:55:20|2065|2064|2065|2064|2065|2064|2064.5|2063.5|0
1744901730000|2025-04-17 14:55:30|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|0
1744901740000|2025-04-17 14:55:40|2064.5|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|38
1744901760000|2025-04-17 14:56:00|2064|2064|2064.5|2064|2064.5|2064|2064|2063.5|2817
1744901770000|2025-04-17 14:56:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|240
1744901780000|2025-04-17 14:56:20|2064.5|2064.5|2065.5|2065|2065.5|2065|2064.5|2064.5|62
1744901790000|2025-04-17 14:56:30|2066|2064|2065|2064|2066|2064|2065|2064|41
1744901800000|2025-04-17 14:56:40|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2063.5|239
1744901810000|2025-04-17 14:56:50|2064|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|254
1744901830000|2025-04-17 14:57:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1744901840000|2025-04-17 14:57:20|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|382
1744901850000|2025-04-17 14:57:30|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|0
1744901860000|2025-04-17 14:57:40|2062.5|2062|2063|2062|2063.5|2062.5|2062.5|2062|1882
1744901870000|2025-04-17 14:57:50|2062.5|2061.5|2064|2063|2064|2063|2062.5|2061.5|0
1744901880000|2025-04-17 14:58:00|2064.5|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2062.5|741
1744901890000|2025-04-17 14:58:10|2064|2062.5|2062.5|2061.5|2064|2062.5|2062.5|2061.5|2508
1744901900000|2025-04-17 14:58:20||2062||2061.5||2062||2061.5|0
1744901910000|2025-04-17 14:58:30|2062|2062|2062|2061.5|2062.5|2062|2062|2061.5|0
1744901920000|2025-04-17 14:58:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1744901930000|2025-04-17 14:58:50||2061.5||2061.5||2061.5||2061.5|346
1744901940000|2025-04-17 14:59:00|2062||2062||2062||2062||0
1744901960000|2025-04-17 14:59:20||2061||2061.5||2061.5||2061|235
1744901970000|2025-04-17 14:59:30||2061||2061||2061||2061|851
1744901980000|2025-04-17 14:59:40|2061.5|2061.5|2062|2061.5|2062|2061.5|2061.5|2061.5|3864
1744902000000|2025-04-17 15:00:00|2061.5|2061|2063|2062|2063|2062.5|2061.5|2061|1467
1744902010000|2025-04-17 15:00:10|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|0
1744902020000|2025-04-17 15:00:20|2063.5|2063|2064|2063|2064|2063|2063.5|2062.5|1114
1744902030000|2025-04-17 15:00:30|2063.5|2062.5|2064.5|2063.5|2064.5|2064|2063.5|2062.5|532
1744902040000|2025-04-17 15:00:40|2064|2064|2064.5|2064|2064.5|2064|2064|2064|2000
1744902050000|2025-04-17 15:00:50|2065|2064.5|2066|2065|2066|2065|2065|2064.5|178
1744902060000|2025-04-17 15:01:00|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|0
1744902070000|2025-04-17 15:01:10|2065.5|2065|2066|2065|2066|2065|2065.5|2064.5|299
1744902080000|2025-04-17 15:01:20||2065.5||2065.5||2065.5||2065.5|0
1744902090000|2025-04-17 15:01:30|2066.5|2066|2066|2065|2066.5|2066|2066|2065|3862
1744902100000|2025-04-17 15:01:40|2065.5|2064.5|2066|2065|2066|2065.5|2065|2064.5|2854
1744902110000|2025-04-17 15:01:50|2065.5||2065.5||2065.5||2065.5||0
1744902120000|2025-04-17 15:02:00|2066|2065.5|2066.5|2066|2067|2066.5|2066|2065.5|1879
1744902130000|2025-04-17 15:02:10|2067|2066.5|2067|2066.5|2067.5|2067|2066.5|2066.5|621
1744902140000|2025-04-17 15:02:20||2066||2066||2066||2066|0
1744902180000|2025-04-17 15:03:00|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|241
1744902190000|2025-04-17 15:03:10||2065||2065||2065||2065|849
1744902200000|2025-04-17 15:03:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|274
1744902210000|2025-04-17 15:03:30||2066||2065.5||2066||2065.5|0
1744902220000|2025-04-17 15:03:40||2066||2065.5||2066||2065.5|0
1744902230000|2025-04-17 15:03:50||2066||2066||2066||2066|0
1744902240000|2025-04-17 15:04:00|2067|2066.5|2067|2066|2067.5|2066.5|2067|2066|839
1744902250000|2025-04-17 15:04:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1744902260000|2025-04-17 15:04:20|2068|2067|2069|2068|2069|2068|2068|2067|15
1744902270000|2025-04-17 15:04:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1744902280000|2025-04-17 15:04:40||2068||2068||2068||2068|1260
1744902290000|2025-04-17 15:04:50|2069|2068.5|2069|2068|2069|2068.5|2069|2068|0
1744902300000|2025-04-17 15:05:00|2068.5|2068.5|2069.5|2069|2069.5|2069|2068.5|2068.5|0
1744902310000|2025-04-17 15:05:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1744902320000|2025-04-17 15:05:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|864
1744902330000|2025-04-17 15:05:30|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1744902340000|2025-04-17 15:05:40|2070.5|2069.5|2071|2070.5|2071|2070.5|2070.5|2069.5|239
1744902350000|2025-04-17 15:05:50|2071.5|2070|2070.5|2070|2071.5|2070|2070.5|2070|0
1744902360000|2025-04-17 15:06:00|2071|2070.5|2072|2071|2072|2071|2071|2070.5|0
1744902370000|2025-04-17 15:06:10|2071.5|2071.5|2072|2071.5|2072.5|2072|2071.5|2071.5|121
1744902380000|2025-04-17 15:06:20|2072.5|2072|2071.5|2070.5|2072.5|2072|2071.5|2070.5|2973
1744902390000|2025-04-17 15:06:30|2072|2071|2071.5|2070.5|2072|2071|2071.5|2070.5|0
1744902400000|2025-04-17 15:06:40|2072|2071|2072|2071|2072|2071|2072|2071|1260
1744902410000|2025-04-17 15:06:50|2072.5|2071.5|2072|2071|2072.5|2072|2072|2071|629
1744902420000|2025-04-17 15:07:00|2072.5|2071.5|2073|2072.5|2073|2072.5|2072|2071|2662
1744902430000|2025-04-17 15:07:10|2072.5|2072|2073|2072|2073|2072|2072.5|2071.5|0
1744902440000|2025-04-17 15:07:20|2073.5|2072.5|2073.5|2073|2073.5|2073|2073.5|2072.5|270
1744902450000|2025-04-17 15:07:30|2073|2072.5|2073|2072.5|2073|2073|2073|2072.5|1205
1744902460000|2025-04-17 15:07:40|2072.5|2072|2073|2072|2073|2072.5|2072.5|2072|0
1744902470000|2025-04-17 15:07:50|2072.5|2071.5|2072|2071|2072.5|2071.5|2071.5|2071|1260
1744902480000|2025-04-17 15:08:00|2072.5|2072|2071.5|2071|2073|2072|2071.5|2070.5|3420
1744902490000|2025-04-17 15:08:10|2072|2071.5|2072|2071.5|2072.5|2071.5|2072|2071|299
1744902500000|2025-04-17 15:08:20|2072.5|2071|2072.5|2071.5|2072.5|2072|2072|2071|74
1744902510000|2025-04-17 15:08:30|2073|2072|2072.5|2072|2073|2072.5|2072.5|2071.5|0
1744902520000|2025-04-17 15:08:40|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|500
1744902530000|2025-04-17 15:08:50|2073|2072|2072.5|2072|2073|2072|2072.5|2072|0
1744902540000|2025-04-17 15:09:00||2071.5||2071.5||2071.5||2071.5|14
1744902550000|2025-04-17 15:09:10|2072||2072||2072||2072||0
1744902560000|2025-04-17 15:09:20|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|622
1744902570000|2025-04-17 15:09:30|2073|2071.5|2072|2071.5|2073|2071.5|2072|2071.5|1831
1744902580000|2025-04-17 15:09:40|2072.5|2071|2072|2071|2072.5|2071.5|2072|2071|2946
1744902590000|2025-04-17 15:09:50|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|1289
1744902600000|2025-04-17 15:10:00|2072|2072|2073|2072.5|2073|2072.5|2072|2072|1552
1744902610000|2025-04-17 15:10:10|2072.5|2072|2071.5|2071|2072.5|2072|2071.5|2071|2647
1744902620000|2025-04-17 15:10:20|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071|75
1744902630000|2025-04-17 15:10:30|2072|2072|2072.5|2072|2072.5|2072|2072|2072|100
1744902640000|2025-04-17 15:10:40|||||||||48
1744902650000|2025-04-17 15:10:50|2073|2072.5|2073|2072|2073.5|2072.5|2072.5|2071.5|1659
1744902660000|2025-04-17 15:11:00|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|4
1744902680000|2025-04-17 15:11:20||2073||2072.5||2073||2072.5|4
1744902700000|2025-04-17 15:11:40|2074|2073|2073.5|2073|2074|2073.5|2073.5|2073|870
1744902710000|2025-04-17 15:11:50||2072.5||2072.5||2072.5||2072.5|66
1744902720000|2025-04-17 15:12:00|2074|2073|2074|2073|2074|2073.5|2074|2073|0
1744902730000|2025-04-17 15:12:10|2073.5|2072.5|2074.5|2074|2074.5|2074|2073.5|2072.5|128
1744902750000|2025-04-17 15:12:30|2075|2073.5|2074|2073.5|2075|2074|2074|2073.5|0
1744902760000|2025-04-17 15:12:40|2074.5|2074|2075|2074|2075|2074.5|2074.5|2074|4286
1744902770000|2025-04-17 15:12:50||2074.5||2074||2074.5||2074|0
1744902780000|2025-04-17 15:13:00|2075.5|2074.5|2075.5|2075|2075.5|2075|2075.5|2074|0
1744902790000|2025-04-17 15:13:10|2075|2074.5|2075|2074|2075|2074.5|2075|2074|261
1744902800000|2025-04-17 15:13:20|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|0
1744902810000|2025-04-17 15:13:30|2075|2074|2074.5|2074|2075.5|2074|2074.5|2074|0
1744902820000|2025-04-17 15:13:40|2075||2074.5||2075||2074.5||0
1744902830000|2025-04-17 15:13:50|2075||2074.5||2075||2074.5||548
1744902840000|2025-04-17 15:14:00|2075||2075||2075||2075||0
1744902850000|2025-04-17 15:14:10|2074.5||2075||2075||2074.5||0
1744902880000|2025-04-17 15:14:40|2075.5|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|1779
1744902890000|2025-04-17 15:14:50|2075.5|2075.5|2076|2075.5|2076|2075.5|2075.5|2075.5|962
1744902900000|2025-04-17 15:15:00|2076|2075|2076.5|2075.5|2077|2076|2076|2075|498
1744902910000|2025-04-17 15:15:10|2076|2075|2076|2074.5|2076.5|2075.5|2075.5|2074.5|4509
1744902920000|2025-04-17 15:15:20|2076.5|2075.5|2077|2075.5|2077|2075.5|2076|2075|105
1744902930000|2025-04-17 15:15:30|2076.5|2075|2076|2074.5|2077|2075.5|2076|2074.5|0
1744902940000|2025-04-17 15:15:40|2075.5|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|84
1744902950000|2025-04-17 15:15:50|2076|2075|2076|2075|2076|2075|2076|2075|59
1744902960000|2025-04-17 15:16:00|2075.5|2074.5|2075|2074|2075.5|2074.5|2074.5|2073.5|165
1744902970000|2025-04-17 15:16:10|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|97
1744902980000|2025-04-17 15:16:20|2075|2074|2076|2074.5|2076|2074.5|2075|2074|0
1744902990000|2025-04-17 15:16:30|2075.5||2075.5||2075.5||2075.5||0
1744903000000|2025-04-17 15:16:40|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074|0
1744903010000|2025-04-17 15:16:50|2076|2075|2075.5|2074.5|2076|2075|2075.5|2074.5|1118
1744903020000|2025-04-17 15:17:00|2076|2075|2076|2075|2076.5|2075.5|2076|2075|0
1744903030000|2025-04-17 15:17:10|2076.5|2074.5|2076|2074.5|2076.5|2075.5|2076|2074.5|0
1744903040000|2025-04-17 15:17:20|2076.5|2075|2076|2075|2076.5|2075.5|2076|2075|0
1744903050000|2025-04-17 15:17:30|2077|2075.5|2076.5|2075.5|2077|2075.5|2076.5|2075.5|448
1744903060000|2025-04-17 15:17:40|2077|2076|2077|2076|2077.5|2076.5|2077|2076|0
1744903070000|2025-04-17 15:17:50|2077.5|2076.5|2077|2076|2077.5|2076.5|2076.5|2075.5|4181
1744903090000|2025-04-17 15:18:10|2077.5|2075.5|2077.5|2076.5|2077.5|2076.5|2077.5|2075.5|0
1744903100000|2025-04-17 15:18:20|2077|2076|2078|2076.5|2078|2077|2077|2076|1
1744903110000|2025-04-17 15:18:30|2078.5|2077|2078|2077|2078.5|2077|2077.5|2076.5|746
1744903120000|2025-04-17 15:18:40|2077.5|2076.5|2078|2077|2078|2077|2077.5|2076.5|0
1744903130000|2025-04-17 15:18:50|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076|138
1744903150000|2025-04-17 15:19:10|2077|2076|2077.5|2076|2077.5|2076|2077|2075.5|27
1744903160000|2025-04-17 15:19:20|2077|2075.5|2076.5|2075|2077|2075.5|2076.5|2075|10
1744903180000|2025-04-17 15:19:40|2077.5|2076|2077|2075.5|2077.5|2076|2076.5|2075|349
1744903190000|2025-04-17 15:19:50|2076.5|2075|2077|2075.5|2077|2075.5|2076|2075|356
1744903200000|2025-04-17 15:20:00|2076.5|2076|2077|2076|2077|2076|2076.5|2075|1062
1744903210000|2025-04-17 15:20:10|2076.5|2075.5|2076.5|2075|2077|2075.5|2076.5|2075|250
1744903230000|2025-04-17 15:20:30|2077|2075.5|2076|2075|2077|2075.5|2076|2075|5
1744903240000|2025-04-17 15:20:40|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|471
1744903250000|2025-04-17 15:20:50|2075.5|2074|2075.5|2074|2076|2074.5|2075|2073.5|1005
1744903260000|2025-04-17 15:21:00|2076|2074.5|2075.5|2074|2076|2074.5|2075.5|2074|0
1744903270000|2025-04-17 15:21:10|2076|2074.5|2075|2073.5|2076|2074.5|2075|2073.5|825
1744903280000|2025-04-17 15:21:20|2075.5|2074|2075.5|2074|2075.5|2074|2075|2074|660
1744903290000|2025-04-17 15:21:30|2075|2073.5|2074.5|2073|2075|2073.5|2074.5|2073|347
1744903300000|2025-04-17 15:21:40|2075|2073.5|2075|2073.5|2075.5|2074|2074.5|2073|750
1744903310000|2025-04-17 15:21:50|2074.5|2074|2075|2073.5|2075|2074|2074.5|2073.5|1890
1744903330000|2025-04-17 15:22:10|2074.5|2073|2075|2073.5|2075|2073.5|2074.5|2073|0
1744903340000|2025-04-17 15:22:20|2074.5|2073|2074|2072.5|2074.5|2073|2074|2072.5|885
1744903350000|2025-04-17 15:22:30|2074.5|2073.5|2074|2073|2074.5|2073.5|2074|2073|507
1744903360000|2025-04-17 15:22:40|2074.5|2073.5|2074|2072.5|2074.5|2073.5|2074|2072.5|0
1744903370000|2025-04-17 15:22:50|2073.5||2073.5||2073.5||2073.5||14
1744903380000|2025-04-17 15:23:00|2074|2073|2074.5|2073|2074.5|2073|2073.5|2072.5|489
1744903390000|2025-04-17 15:23:10|2074|2072.5|2074.5|2073|2074.5|2073|2073.5|2072.5|312
1744903400000|2025-04-17 15:23:20|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|184
1744903410000|2025-04-17 15:23:30|2074|2073|2074.5|2073.5|2075|2074|2074|2073|30
1744903420000|2025-04-17 15:23:40|2074|2072.5|2074|2072.5|2074|2072.5|2074|2072.5|1
1744903430000|2025-04-17 15:23:50||2073||2073||2073||2073|147
1744903450000|2025-04-17 15:24:10|2073.5|2072.5|2074|2073|2074|2073|2073.5|2072.5|1117
1744903460000|2025-04-17 15:24:20|2073.5|2072|2073.5|2072.5|2073.5|2072.5|2073|2071.5|228
1744903470000|2025-04-17 15:24:30|2073|2072|2073|2072|2073.5|2072.5|2073|2071.5|0
1744903480000|2025-04-17 15:24:40|2073.5|2072.5|2073.5|2072|2073.5|2072.5|2073|2071.5|206
1744903490000|2025-04-17 15:24:50|2073|2072.5|2073.5|2072|2073.5|2072.5|2073|2072|0
1744903500000|2025-04-17 15:25:00|2073|2071.5|2073|2071.5|2073.5|2072|2072|2071|159
1744903510000|2025-04-17 15:25:10|2072.5|2072|2072.5|2071|2073|2072|2072.5|2071|215
1744903530000|2025-04-17 15:25:30|2073|2071.5|2072|2070.5|2073|2071.5|2072|2070.5|286
1744903540000|2025-04-17 15:25:40|2071|2071|2072|2070.5|2072|2071|2071|2070|180
1744903550000|2025-04-17 15:25:50|2071.5|2070|2071.5|2070|2072|2071|2071.5|2070|0
1744903560000|2025-04-17 15:26:00|2072|2070.5|2071.5|2070.5|2072|2071|2071.5|2070.5|221
1744903570000|2025-04-17 15:26:10|2072|2070|2071.5|2070|2072|2070.5|2071.5|2070|353
1744903580000|2025-04-17 15:26:20|2072|2070.5|2071.5|2070.5|2072|2071|2071.5|2070.5|0
1744903590000|2025-04-17 15:26:30|2071|2070|2071.5|2070.5|2071.5|2070.5|2071|2070|531
1744903600000|2025-04-17 15:26:40|2071|2070|2071.5|2070|2071.5|2070|2071|2069.5|100
1744903610000|2025-04-17 15:26:50|2071|2069.5|2070.5|2069.5|2071.5|2070|2070.5|2069.5|600
1744903620000|2025-04-17 15:27:00|2070|2069|2070|2068.5|2070.5|2069|2070|2068.5|1865
1744903630000|2025-04-17 15:27:10||2069||2069||2069||2069|0
1744903650000|2025-04-17 15:27:30|2070.5|2069.5|2069.5|2068.5|2070.5|2069.5|2069.5|2068.5|1421
1744903660000|2025-04-17 15:27:40|2070|2069|2070|2069|2070|2069|2070|2069|0
1744903670000|2025-04-17 15:27:50|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|0
1744903680000|2025-04-17 15:28:00|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068|0
1744903690000|2025-04-17 15:28:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1744903700000|2025-04-17 15:28:20|2070|2069|2070|2069|2070|2069|2070|2069|100
1744903710000|2025-04-17 15:28:30|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|194
1744903720000|2025-04-17 15:28:40|||||||||1005
1744903730000|2025-04-17 15:28:50|2069.5|2068|2070|2068.5|2070|2068.5|2069.5|2068|99
1744903740000|2025-04-17 15:29:00|2069.5|2068|2070|2069|2070.5|2069.5|2069|2067.5|1892
1744903750000|2025-04-17 15:29:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069|231
1744903760000|2025-04-17 15:29:20|2071|2070|2071.5|2070.5|2071.5|2070.5|2071|2070|1882
1744903770000|2025-04-17 15:29:30|2071|2070|2071.5|2070|2071.5|2070|2071|2070|89
1744903780000|2025-04-17 15:29:40|2071|2069.5|2071|2070|2071.5|2070.5|2071|2069.5|213
1744903790000|2025-04-17 15:29:50|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|408
1745305210000|2025-04-22 07:00:10|2060|2058.5|2057.5|2056|2060|2058.5|2057.5|2056|955
1745305220000|2025-04-22 07:00:20|2058.5|2056.5|2058.5|2057.5|2058.5|2057.5|2057.5|2056|443
1745305230000|2025-04-22 07:00:30|2061|2059.5|2061|2060|2063.5|2061.5|2060|2059|2439
1745305240000|2025-04-22 07:00:40|2061.5|2059.5|2059|2057|2061.5|2059.5|2058.5|2057|627
1745305250000|2025-04-22 07:00:50|2058|2056|2060.5|2058.5|2060.5|2058.5|2058|2056|1112
1745305260000|2025-04-22 07:01:00|2059.5|2059|2057.5|2055.5|2060|2059|2056|2055|3133
1745305270000|2025-04-22 07:01:10|2057|2056|2059|2057|2059|2057|2057|2055.5|2010
1745305280000|2025-04-22 07:01:20|2060|2058|2059|2057|2061.5|2059.5|2057|2055.5|751
1745305290000|2025-04-22 07:01:30|2060|2058|2059.5|2058|2060|2058.5|2059.5|2057.5|0
1745305300000|2025-04-22 07:01:40|2058.5|2057.5|2059.5|2058|2059.5|2058|2058.5|2057.5|0
1745305310000|2025-04-22 07:01:50|2059|2057.5|2062.5|2060.5|2063|2061|2059|2057.5|130
1745305320000|2025-04-22 07:02:00|2062|2062|2065|2064|2065|2064|2062|2061.5|2071
1745305330000|2025-04-22 07:02:10|2066.5|2064.5|2065|2064.5|2066.5|2065|2065|2064.5|808
1745305340000|2025-04-22 07:02:20|2065.5|2063|2064|2062.5|2065.5|2063|2064|2062.5|1101
1745305350000|2025-04-22 07:02:30|2063.5|2063|2062.5|2061|2064.5|2063.5|2062.5|2061|1693
1745305360000|2025-04-22 07:02:40|2062|2060.5|2062.5|2061|2064|2062.5|2062|2060.5|1055
1745305370000|2025-04-22 07:02:50|2062|2060.5|2059.5|2058.5|2062|2061|2059.5|2058.5|2743
1745305380000|2025-04-22 07:03:00|2060|2059|2062|2060|2062|2060|2059.5|2058.5|1750
1745305390000|2025-04-22 07:03:10|2062.5|2060.5|2058.5|2057|2062.5|2060.5|2058.5|2056.5|69
1745305400000|2025-04-22 07:03:20|2058|2056.5|2057.5|2056|2059|2057.5|2057.5|2056|2354
1745305410000|2025-04-22 07:03:30|2058.5|2056.5|2061|2059.5|2061.5|2060|2058.5|2056.5|1872
1745305420000|2025-04-22 07:03:40|2060|2059|2061|2059|2061|2059|2059.5|2058|338
1745305430000|2025-04-22 07:03:50|2060.5|2059.5|2061.5|2060|2061.5|2060|2059.5|2058|1226
1745305440000|2025-04-22 07:04:00|2061|2060.5|2061.5|2060.5|2062|2061|2061|2060|1241
1745305450000|2025-04-22 07:04:10|2062|2060|2060|2058.5|2062|2060|2060|2058.5|1038
1745305460000|2025-04-22 07:04:20|2060.5|2059|2061.5|2060|2061.5|2060|2060.5|2058.5|0
1745305470000|2025-04-22 07:04:30|2062|2060.5|2066|2064.5|2066|2064.5|2062|2060.5|714
1745305480000|2025-04-22 07:04:40|2065.5|2065|2065|2064|2066|2065|2065|2064|139
1745305490000|2025-04-22 07:04:50|2065.5|2063.5|2064|2062.5|2065.5|2064|2064|2062.5|972
1745305500000|2025-04-22 07:05:00|2062.5|2061|2065.5|2064|2066|2065|2061.5|2060|2261
1745305510000|2025-04-22 07:05:10|2065|2064.5|2067.5|2066|2068|2066.5|2065|2064|912
1745305520000|2025-04-22 07:05:20|2068|2066.5|2069|2068|2069|2068|2067.5|2066.5|4768
1745305530000|2025-04-22 07:05:30|2068.5|2067|2070|2069|2070|2069|2068|2066.5|50
1745305540000|2025-04-22 07:05:40|2069.5|2068.5|2070|2068.5|2070|2069|2069.5|2068.5|399
1745305550000|2025-04-22 07:05:50|2069.5|2068|2066.5|2065.5|2069.5|2068|2066.5|2065.5|1103
1745305560000|2025-04-22 07:06:00|2067|2065|2068|2067|2068.5|2067.5|2067|2065|1723
1745305570000|2025-04-22 07:06:10|2067.5|2066.5|2068|2066.5|2068|2066.5|2067.5|2066.5|0
1745305580000|2025-04-22 07:06:20|2068.5|2067.5|2070|2069|2070|2069|2068.5|2067.5|1435
1745305590000|2025-04-22 07:06:30|2069.5|2068.5|2071|2069.5|2071|2070|2069.5|2068.5|1577
1745305600000|2025-04-22 07:06:40|2070|2068.5|2069.5|2068|2070.5|2069|2069|2068|2114
1745305610000|2025-04-22 07:06:50|2070.5|2068.5|2070|2069|2070.5|2069.5|2070|2068.5|537
1745305620000|2025-04-22 07:07:00|2071|2069.5|2071|2070|2071|2070|2070.5|2069.5|1286
1745305630000|2025-04-22 07:07:10|2070|2068.5|2070|2068.5|2070|2069|2069|2067.5|517
1745305640000|2025-04-22 07:07:20|2069.5|2069.5|2071|2069.5|2071|2069.5|2069.5|2069.5|38
1745305650000|2025-04-22 07:07:30|2070.5|2070|2071|2069.5|2072|2071|2070.5|2069|1511
1745305660000|2025-04-22 07:07:40|2070.5|2069|2070.5|2069|2071|2070|2069.5|2068|2923
1745305670000|2025-04-22 07:07:50|2070|2069.5|2070.5|2069|2071|2070|2070|2069|0
1745305680000|2025-04-22 07:08:00|2071|2069.5|2071|2070|2071|2070|2070|2069.5|709
1745305690000|2025-04-22 07:08:10|2070.5|2069.5|2069.5|2068|2071|2070|2069|2068|2050
1745305700000|2025-04-22 07:08:20|2068.5|2067.5|2067|2065.5|2068.5|2067.5|2066.5|2065|133
1745305710000|2025-04-22 07:08:30|2067.5|2066|2069|2068|2069|2068|2067.5|2066|574
1745305720000|2025-04-22 07:08:40|2069.5|2068.5|2068.5|2067|2070|2069|2068.5|2067|914
1745305730000|2025-04-22 07:08:50|2068|2066.5|2070.5|2069.5|2070.5|2069.5|2067.5|2066|623
1745305740000|2025-04-22 07:09:00|2071|2070|2069.5|2068.5|2071|2070|2069.5|2068.5|530
1745305750000|2025-04-22 07:09:10|2070|2069|2070.5|2069|2070.5|2069|2069.5|2069|0
1745305760000|2025-04-22 07:09:20|2070|2068|2069.5|2068.5|2070.5|2068.5|2069|2068|1020
1745305770000|2025-04-22 07:09:30|2070|2069|2072|2071|2072|2071|2070|2069|1842
1745305780000|2025-04-22 07:09:40|2071.5|2070|2070.5|2069|2071.5|2070.5|2070|2068.5|885
1745305790000|2025-04-22 07:09:50|2070|2068.5|2068|2067|2070|2068.5|2066.5|2065.5|2168
1745305800000|2025-04-22 07:10:00|2068.5|2067.5|2067.5|2066.5|2069.5|2068.5|2067|2065.5|1036
1745305810000|2025-04-22 07:10:10|2068|2067|2071|2070|2071.5|2070.5|2067.5|2066.5|2770
1745305820000|2025-04-22 07:10:20|2071.5|2070.5|2075|2073.5|2075|2073.5|2071.5|2070.5|7605
1745305830000|2025-04-22 07:10:30|2074|2072.5|2073.5|2072|2074.5|2073|2072.5|2071|1518
1745305840000|2025-04-22 07:10:40|2073|2071.5|2073|2071.5|2073|2071.5|2072.5|2071.5|221
1745305850000|2025-04-22 07:10:50|2072.5|2072|2071|2070|2073.5|2072|2071|2070|100
1745305860000|2025-04-22 07:11:00|2070|2069.5|2070|2069|2071|2070|2070|2068.5|470
1745305870000|2025-04-22 07:11:10|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2068.5|2067.5|62
1745305880000|2025-04-22 07:11:20|2068.5|2067.5|2068|2067.5|2070.5|2069.5|2068|2067.5|793
1745305890000|2025-04-22 07:11:30|2068.5|2068|2070|2068.5|2070.5|2069|2068.5|2067.5|0
1745305900000|2025-04-22 07:11:40|2070.5|2069|2069.5|2068|2070.5|2069|2069|2068|300
1745305910000|2025-04-22 07:11:50|2069|2067.5|2069.5|2068.5|2070|2069|2069|2067.5|0
1745305920000|2025-04-22 07:12:00|2070|2069|2069|2067.5|2071|2069.5|2069|2067.5|1352
1745305930000|2025-04-22 07:12:10|2068.5|2067|2070.5|2069.5|2070.5|2069.5|2068|2067|836
1745305940000|2025-04-22 07:12:20|2070|2069|2070|2069|2071|2070|2070|2069|449
1745305950000|2025-04-22 07:12:30|2071|2069.5|2070.5|2069.5|2072|2071|2070.5|2069.5|2245
1745305960000|2025-04-22 07:12:40|2072.5|2071|2073.5|2072.5|2073.5|2072.5|2072|2071|379
1745305970000|2025-04-22 07:12:50|2073|2072|2076|2075|2076|2075|2072.5|2071.5|853
1745305980000|2025-04-22 07:13:00|2075.5|2073.5|2073.5|2072.5|2076|2074.5|2073.5|2072.5|379
1745305990000|2025-04-22 07:13:10|2074|2072|2074|2073|2074.5|2073.5|2073.5|2072|933
1745306000000|2025-04-22 07:13:20|2073.5|2072.5|2074.5|2074|2075|2074|2073.5|2072.5|0
1745306010000|2025-04-22 07:13:30|2075.5|2074.5|2076|2075|2076.5|2075|2075.5|2074.5|893
1745306020000|2025-04-22 07:13:40|2075.5|2074.5|2075.5|2074.5|2076.5|2075|2075.5|2074.5|0
1745306030000|2025-04-22 07:13:50|2075|2074|2072|2070.5|2075.5|2074.5|2072|2070.5|3745
1745306040000|2025-04-22 07:14:00|2071.5|2071|2073|2071.5|2073|2072|2071.5|2070.5|589
1745306050000|2025-04-22 07:14:10|2072.5|2072|2072.5|2071|2073.5|2072.5|2072.5|2071|7
1745306060000|2025-04-22 07:14:20|2072|2070.5|2071|2070|2072.5|2071|2071|2070|343
1745306070000|2025-04-22 07:14:30|2071.5|2069|2069.5|2068.5|2071.5|2069.5|2069.5|2068.5|14
1745306080000|2025-04-22 07:14:40|2070|2069|2071.5|2070.5|2072|2071|2070|2069|1569
1745306090000|2025-04-22 07:14:50|2071|2070|2071|2070.5|2072|2071|2070.5|2069.5|0
1745306100000|2025-04-22 07:15:00|2073|2071.5|2072|2071|2073|2071.5|2071|2070|1167
1745306110000|2025-04-22 07:15:10|2071.5|2070.5|2073|2072|2074.5|2073|2071|2070.5|1179
1745306120000|2025-04-22 07:15:20|2072.5|2071|2072.5|2071.5|2073|2072|2072|2071|1228
1745306130000|2025-04-22 07:15:30|2073|2072|2073|2072.5|2073|2072.5|2071.5|2071|261
1745306140000|2025-04-22 07:15:40|2072.5|2072|2072|2071|2073|2072|2072|2071|7
1745306150000|2025-04-22 07:15:50|2073|2072|2073|2071.5|2073|2072.5|2072.5|2071.5|52
1745306160000|2025-04-22 07:16:00|2074.5|2072|2074.5|2073.5|2074.5|2073.5|2074.5|2072|1051
1745306170000|2025-04-22 07:16:10|2074|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|0
1745306180000|2025-04-22 07:16:20|2073|2072|2074.5|2074|2074.5|2074|2073|2072|100
1745306190000|2025-04-22 07:16:30|2074|2073|2073.5|2072|2074.5|2073|2073|2072|2849
1745306200000|2025-04-22 07:16:40|2073|2071.5|2074|2072.5|2074.5|2073.5|2072.5|2071.5|1396
1745306210000|2025-04-22 07:16:50|2073.5|2073|2074.5|2073.5|2075.5|2074.5|2073.5|2073|0
1745306220000|2025-04-22 07:17:00|2075|2074|2074|2073|2075.5|2074|2074|2073|1071
1745306230000|2025-04-22 07:17:10|2074.5|2072.5|2075|2074|2075|2074|2073|2072|998
1745306240000|2025-04-22 07:17:20|2076|2074.5|2076.5|2075.5|2076.5|2076|2076|2074.5|1402
1745306250000|2025-04-22 07:17:30|2077|2075|2078.5|2077|2078.5|2077.5|2077|2075|2781
1745306260000|2025-04-22 07:17:40|2078|2077.5|2080|2079|2080.5|2079.5|2078|2077.5|62
1745306270000|2025-04-22 07:17:50|2080.5|2079.5|2082|2081|2082.5|2081|2080|2079.5|3037
1745306280000|2025-04-22 07:18:00|2081.5|2080.5|2082.5|2081.5|2083|2082|2081.5|2080.5|1252
1745306290000|2025-04-22 07:18:10|2082|2080.5|2083|2082|2083|2082|2082|2080.5|1520
1745306300000|2025-04-22 07:18:20|2083.5|2082.5|2084|2082.5|2084|2083|2083.5|2082.5|470
1745306310000|2025-04-22 07:18:30|2083.5|2083|2084.5|2083.5|2084.5|2083.5|2083.5|2082.5|251
1745306320000|2025-04-22 07:18:40|2085|2083|2085|2084.5|2085|2084.5|2085|2083|793
1745306330000|2025-04-22 07:18:50|2086|2085|2084|2083|2086|2085|2083.5|2082.5|1913
1745306340000|2025-04-22 07:19:00|2083.5|2082.5|2082.5|2081|2083.5|2082.5|2082|2080.5|370
1745306350000|2025-04-22 07:19:10|2082|2081.5|2082.5|2081.5|2082.5|2081.5|2081.5|2080|865
1745306360000|2025-04-22 07:19:20|2083.5|2082|2085|2084|2085.5|2084|2083|2082|1272
1745306370000|2025-04-22 07:19:30|2085.5|2084.5|2086|2084.5|2086|2085|2085|2084.5|0
1745306380000|2025-04-22 07:19:40|2085.5||2085.5||2086||2085.5||0
1745306390000|2025-04-22 07:19:50|2086|2085|2086.5|2085.5|2086.5|2086|2086|2085|108
1745306400000|2025-04-22 07:20:00|2088.5|2086|2086.5|2086|2088.5|2087.5|2086.5|2085|1994
1745306410000|2025-04-22 07:20:10|2087.5|2086.5|2087.5|2086|2088|2086.5|2087|2086|4703
1745306420000|2025-04-22 07:20:20|2087|2086.5|2086.5|2085|2087.5|2086.5|2086.5|2085|425
1745306430000|2025-04-22 07:20:30|2086|2085.5|2085.5|2084.5|2086.5|2085.5|2085.5|2084.5|4
1745306440000|2025-04-22 07:20:40|2085|2084|2084.5|2083.5|2085.5|2084|2084|2082.5|100
1745306450000|2025-04-22 07:20:50|2084|2083|2083.5|2082.5|2085|2084|2083.5|2082.5|2706
1745306460000|2025-04-22 07:21:00|2084|2083|2085.5|2084.5|2085.5|2084.5|2084|2083|50
1745306470000|2025-04-22 07:21:10|2086|2085|2087|2086|2087|2086.5|2086|2085|0
1745306480000|2025-04-22 07:21:20|2086.5|2085.5|2087.5|2086.5|2089|2088|2086.5|2085.5|2153
1745306490000|2025-04-22 07:21:30|2087|2086|2086.5|2085.5|2088|2086.5|2086.5|2085.5|0
1745306500000|2025-04-22 07:21:40|2087|2085|2086.5|2085|2087|2085.5|2086.5|2085|246
1745306510000|2025-04-22 07:21:50|2086|2084.5|2086|2085|2087|2086|2086|2084.5|996
1745306520000|2025-04-22 07:22:00|2086.5|2085.5|2085|2084|2086.5|2085.5|2085|2084|779
1745306530000|2025-04-22 07:22:10|2084.5|2083|2084|2083.5|2084.5|2083.5|2084|2083|746
1745306540000|2025-04-22 07:22:20|2083.5|2082.5|2082.5|2081.5|2083.5|2082.5|2082.5|2081.5|31
1745306550000|2025-04-22 07:22:30|2083|2082|2082|2081|2083|2082|2081.5|2080.5|370
1745306560000|2025-04-22 07:22:40|2081.5|2080.5|2083|2081.5|2083|2082.5|2081.5|2080.5|2002
1745306570000|2025-04-22 07:22:50|2082.5|2081|2083.5|2082.5|2083.5|2082.5|2082|2081|1337
1745306580000|2025-04-22 07:23:00|2083|2082|2082.5|2081.5|2083|2082|2082.5|2081.5|732
1745306590000|2025-04-22 07:23:10|2082|2082|2083|2082|2083.5|2082.5|2082|2082|819
1745306600000|2025-04-22 07:23:20||2082.5||2082.5||2082.5||2082.5|0
1745306610000|2025-04-22 07:23:30|||||||||111
1745306620000|2025-04-22 07:23:40|2084|2083|2085.5|2084.5|2085.5|2084.5|2084|2083|146
1745306630000|2025-04-22 07:23:50|2085|2083.5|2085|2083.5|2085|2084|2083|2082.5|4338
1745306640000|2025-04-22 07:24:00|2084.5|2084|2084.5|2083.5|2085|2084.5|2084.5|2083.5|1006
1745306650000|2025-04-22 07:24:10|2085|2084|2086.5|2085|2086.5|2085|2084.5|2083.5|2378
1745306660000|2025-04-22 07:24:20|2086|2085.5|2086.5|2085.5|2086.5|2085.5|2086|2085|1381
1745306670000|2025-04-22 07:24:30|2086|2086|2085.5|2085|2086.5|2086|2085.5|2085|711
1745306680000|2025-04-22 07:24:40|2086|2084.5|2086|2085|2086|2085|2086|2084.5|0
1745306690000|2025-04-22 07:24:50|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084|432
1745306700000|2025-04-22 07:25:00|2086|2085|2087.5|2086.5|2087.5|2086.5|2086|2085|2392
1745306710000|2025-04-22 07:25:10|2087|2086|2087|2086.5|2088.5|2087.5|2087|2086|7074
1745306720000|2025-04-22 07:25:20|2087.5|2086|2088|2087|2088|2087|2087.5|2086|1429
1745306730000|2025-04-22 07:25:30|2087.5|2086.5|2088|2087|2088.5|2088|2087.5|2086.5|171
1745306740000|2025-04-22 07:25:40|2088.5|2087.5|2088|2087|2088.5|2087.5|2088|2087|796
1745306750000|2025-04-22 07:25:50|2088.5|2087.5|2089|2088.5|2089.5|2088.5|2088|2087|3613
1745306760000|2025-04-22 07:26:00|2089.5|2088|2088|2087|2090|2089.5|2087.5|2086.5|13428
1745306770000|2025-04-22 07:26:10|2087.5|2087.5|2089|2088|2089|2088|2087.5|2087|455
1745306780000|2025-04-22 07:26:20|2088.5|2087|2087.5|2086|2089|2087.5|2087.5|2086|1355
1745306790000|2025-04-22 07:26:30|2087|2086.5|2086.5|2085|2087|2086.5|2086|2085|2707
1745306800000|2025-04-22 07:26:40||2085.5||2086||2086||2085.5|40
1745306810000|2025-04-22 07:26:50|2086|2085|2087|2086|2087|2086.5|2086|2085|434
1745306820000|2025-04-22 07:27:00|2086|2085|2086.5|2086|2086.5|2086|2086|2085|362
1745306830000|2025-04-22 07:27:10|2086|2085|2086|2085|2086|2085|2085.5|2084.5|0
1745306840000|2025-04-22 07:27:20|2085.5|2084.5|2085.5|2085|2086|2085|2085.5|2084.5|0
1745306850000|2025-04-22 07:27:30|2084.5|2083.5|2084|2083|2085|2084|2084|2083|759
1745306860000|2025-04-22 07:27:40|2083.5|2082.5|2084|2083|2084|2083|2083.5|2082.5|0
1745306870000|2025-04-22 07:27:50|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084.5|1511
1745306880000|2025-04-22 07:28:00|2086|2085|2086|2085|2086.5|2085.5|2086|2085|1308
1745306890000|2025-04-22 07:28:10|2085.5|2085.5|2088|2087|2088|2087|2085.5|2085.5|853
1745306900000|2025-04-22 07:28:20|2087.5|2087.5|2087.5|2086.5|2088.5|2087.5|2087.5|2086.5|712
1745306910000|2025-04-22 07:28:30|2087|2086|2086|2085|2087.5|2086|2085.5|2084.5|1422
1745306920000|2025-04-22 07:28:40|2086.5|2085.5|2085.5|2084.5|2086.5|2085.5|2085.5|2084|0
1745306930000|2025-04-22 07:28:50|2085|2084|2085|2084.5|2085|2084.5|2084|2083.5|1079
1745306940000|2025-04-22 07:29:00|2085.5||2085.5||2085.5||2085||0
1745306950000|2025-04-22 07:29:10||2085||2085||2085||2084.5|167
1745306960000|2025-04-22 07:29:20|2085|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084.5|104
1745306970000|2025-04-22 07:29:30|2085|2084|2085|2084|2085.5|2084.5|2085|2084|709
1745306980000|2025-04-22 07:29:40|2085.5|2084.5|2085.5|2084.5|2085.5|2084.5|2085|2084|381
1745306990000|2025-04-22 07:29:50|2085|2083|2084|2083|2085|2083|2084|2083|1191
1745307000000|2025-04-22 07:30:00|2084.5|2083.5|2084|2083.5|2085|2084|2084|2083|1023
1745307010000|2025-04-22 07:30:10|2083.5|2083|2084|2083|2084.5|2083.5|2083.5|2083|50
1745307020000|2025-04-22 07:30:20|2084.5|2083.5|2083.5|2082.5|2084.5|2083.5|2083.5|2082.5|760
1745307030000|2025-04-22 07:30:30|2084|2083|2082.5|2081.5|2084|2083|2082.5|2081.5|2869
1745307040000|2025-04-22 07:30:40|2083|2082|2082|2081|2083|2082|2082|2081|0
1745307050000|2025-04-22 07:30:50|2083|2081.5|2082.5|2081.5|2083|2082|2082.5|2081.5|0
1745307060000|2025-04-22 07:31:00|2083|2082|2083.5|2082.5|2084|2083|2083|2082|183
1745307070000|2025-04-22 07:31:10|2084|2083|2083.5|2082.5|2084|2083|2083|2082.5|68
1745307080000|2025-04-22 07:31:20|2083|2082|2083|2082|2083|2082|2083|2082|0
1745307090000|2025-04-22 07:31:30|2083.5|2082.5|2084|2083|2084|2083.5|2083.5|2082.5|74
1745307100000|2025-04-22 07:31:40|2083.5|2082.5|2082.5|2082|2083.5|2083|2082.5|2082|88
1745307110000|2025-04-22 07:31:50|2082|2081.5|2081.5|2080.5|2082.5|2081.5|2081.5|2080.5|550
1745307120000|2025-04-22 07:32:00|2082|2081|2079.5|2078|2082|2081|2079.5|2078|1
1745307130000|2025-04-22 07:32:10|2079|2078.5|2080|2079.5|2080.5|2079.5|2079|2078|707
1745307140000|2025-04-22 07:32:20|2080.5|2078.5|2078|2077|2080.5|2078.5|2078|2077|1373
1745307150000|2025-04-22 07:32:30|2077.5|2076.5|2077.5|2076.5|2078|2076.5|2077|2076.5|1203
1745307160000|2025-04-22 07:32:40|2078|2077|2077.5|2076.5|2078.5|2077.5|2077|2076.5|2924
1745307170000|2025-04-22 07:32:50|2077||2077.5||2077.5||2077||0
1745307180000|2025-04-22 07:33:00|2077|2076|2076.5|2076|2077|2076|2076.5|2076|1022
1745307190000|2025-04-22 07:33:10|2077.5|2076.5|2078.5|2077.5|2078.5|2078|2077.5|2076.5|199
1745307200000|2025-04-22 07:33:20|2079|2078|2079|2078|2079|2078|2079|2078|250
1745307210000|2025-04-22 07:33:30|2079.5|2078.5|2078.5|2077.5|2079.5|2078.5|2078.5|2077.5|1692
1745307220000|2025-04-22 07:33:40|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|767
1745307230000|2025-04-22 07:33:50|2078|2077|2078|2077|2078.5|2077.5|2078|2077|486
1745307240000|2025-04-22 07:34:00|2078.5|2077.5|2076.5|2075.5|2078.5|2077.5|2076|2075|577
1745307250000|2025-04-22 07:34:10|2076|2075|2076|2075|2076.5|2075.5|2076|2075|0
1745307260000|2025-04-22 07:34:20|2076.5|2075.5|2076|2075|2076.5|2075.5|2076|2075|0
1745307270000|2025-04-22 07:34:30|2076.5|2075.5|2074.5|2073.5|2076.5|2075.5|2074|2073|888
1745307280000|2025-04-22 07:34:40|2075|2073|2073.5|2072.5|2075|2074|2073.5|2072.5|18
1745307290000|2025-04-22 07:34:50|2074|2073|2075|2073.5|2075|2074|2074|2073|136
1745307300000|2025-04-22 07:35:00|2075.5|2074|2075.5|2074.5|2076.5|2076|2075.5|2074|2
1745307310000|2025-04-22 07:35:10|2075|2075|2075.5|2074.5|2076|2075|2075|2074|0
1745307320000|2025-04-22 07:35:20|2076|2074|2076|2075.5|2076|2075.5|2076|2074|815
1745307330000|2025-04-22 07:35:30|2076.5||2076.5||2076.5||2076||6748
1745307340000|2025-04-22 07:35:40|2076||2076||2076.5||2076||0
1745307350000|2025-04-22 07:35:50|2076.5|2075|2077.5|2076.5|2078|2076.5|2076.5|2075|1659
1745307360000|2025-04-22 07:36:00|2077|2076|2078|2077.5|2078|2077.5|2077|2076|97
1745307390000|2025-04-22 07:36:30|2077|2076.5|2077|2076|2077.5|2076.5|2076.5|2076|0
1745307400000|2025-04-22 07:36:40|2076.5|2075.5|2077|2076|2077|2076|2076.5|2075.5|564
1745307410000|2025-04-22 07:36:50|2077.5|2076.5|2077|2075.5|2077.5|2076.5|2076.5|2075.5|0
1745307420000|2025-04-22 07:37:00|2078|2076|2079|2078.5|2079|2078.5|2078|2076|121
1745307430000|2025-04-22 07:37:10|2079.5|2079|2079.5|2078.5|2080|2079|2079.5|2078.5|0
1745307440000|2025-04-22 07:37:20|2080||2079.5||2080||2079.5||0
1745307450000|2025-04-22 07:37:30|2079|2079|2080|2079|2081|2080|2079|2079|141
1745307460000|2025-04-22 07:37:40|2080.5|2079.5|2079.5|2078.5|2080.5|2079.5|2079.5|2078.5|307
1745307470000|2025-04-22 07:37:50|2080|2078|2079|2078|2080|2078|2079|2078|500
1745307480000|2025-04-22 07:38:00|2078.5|2077.5|2077|2076|2079|2077.5|2076.5|2075.5|808
1745307490000|2025-04-22 07:38:10|2076.5|2075|2076|2075|2076.5|2075.5|2076|2075|0
1745307500000|2025-04-22 07:38:20|2075.5||2076||2076||2075.5||0
1745307510000|2025-04-22 07:38:30|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|0
1745307520000|2025-04-22 07:38:40|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|0
1745307530000|2025-04-22 07:38:50|2076||2076.5||2076.5||2076||0
1745307540000|2025-04-22 07:39:00|2075.5|2074.5|2075.5|2075|2076|2075|2075.5|2074.5|1013
1745307550000|2025-04-22 07:39:10|2076|2074.5|2074|2073|2076|2074.5|2074|2073|5
1745307570000|2025-04-22 07:39:30|2073.5|2072.5|2072|2071|2073.5|2072.5|2072|2071|523
1745307580000|2025-04-22 07:39:40|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|1001
1745307590000|2025-04-22 07:39:50|2072|2071|2071.5|2070.5|2072|2071|2071.5|2070.5|134
1745307600000|2025-04-22 07:40:00|2072|2071|2073|2072|2073|2072.5|2072|2071|110
1745307610000|2025-04-22 07:40:10||2072.5||2072||2072.5||2072|0
1745307620000|2025-04-22 07:40:20|2073.5|2072.5|2074|2073.5|2074|2073.5|2073.5|2072|0
1745307630000|2025-04-22 07:40:30|2073.5|2073|2074.5|2073.5|2074.5|2074|2073.5|2072.5|0
1745307640000|2025-04-22 07:40:40||2074||2074||2074||2074|0
1745307650000|2025-04-22 07:40:50|2074|2073.5|2074|2073|2074|2073.5|2073.5|2072.5|73
1745307660000|2025-04-22 07:41:00|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073|0
1745307670000|2025-04-22 07:41:10|2074|2073|2074|2073|2074.5|2073.5|2074|2073|164
1745307680000|2025-04-22 07:41:20|2073.5|2073.5|2074|2073.5|2074.5|2074|2073.5|2073|168
1745307690000|2025-04-22 07:41:30|2073.5|2073|2074.5|2073.5|2074.5|2074|2073.5|2072.5|1337
1745307700000|2025-04-22 07:41:40|2074|2073|2074|2073|2074.5|2073|2073.5|2072.5|343
1745307710000|2025-04-22 07:41:50||2073.5||2073.5||2073.5||2073.5|0
1745307720000|2025-04-22 07:42:00|2074.5|2074|2076|2075.5|2076|2075.5|2074.5|2074|306
1745307730000|2025-04-22 07:42:10|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|66
1745307750000|2025-04-22 07:42:30|2077|2075.5|2077.5|2076.5|2077.5|2076.5|2077|2075.5|81
1745307760000|2025-04-22 07:42:40|2078|2077.5|2078|2077|2078.5|2077.5|2078|2077|876
1745307770000|2025-04-22 07:42:50|2079|2078|2080|2079|2080.5|2079.5|2079|2078|802
1745307780000|2025-04-22 07:43:00|2079.5|2078.5|2079.5|2078|2079.5|2078.5|2079|2078|0
1745307790000|2025-04-22 07:43:10|2079|2078.5|2080|2079|2080.5|2079|2079|2078|0
1745307800000|2025-04-22 07:43:20|2079.5|2078.5|2080.5|2079.5|2080.5|2079.5|2079|2078|0
1745307810000|2025-04-22 07:43:30|2080||2080||2080.5||2080||0
1745307830000|2025-04-22 07:43:50|2079.5|2078.5|2080|2079|2080|2079|2079.5|2078.5|153
1745307840000|2025-04-22 07:44:00|2079.5|2078.5|2079.5|2078.5|2080|2079|2079.5|2078|96
1745307850000|2025-04-22 07:44:10|2080|2078|2079.5|2078.5|2080|2078.5|2079|2078|0
1745307860000|2025-04-22 07:44:20|2079|2079|2079.5|2078.5|2079.5|2079|2079|2078.5|255
1745307870000|2025-04-22 07:44:30|2079|2078|2080|2079|2080|2079|2079|2078|6
1745307880000|2025-04-22 07:44:40|2079.5|2079.5|2081|2080.5|2081|2080.5|2079.5|2079.5|1006
1745307890000|2025-04-22 07:44:50|2081.5|2081|2080.5|2079.5|2081.5|2081|2080.5|2079.5|1847
1745307900000|2025-04-22 07:45:00|2080|2079|2080|2079|2080|2079.5|2079.5|2079|53
1745307910000|2025-04-22 07:45:10|2079.5|2079.5|2080|2079|2080.5|2079.5|2079.5|2079|1365
1745307920000|2025-04-22 07:45:20|2079.5|2078.5|2080|2079|2080.5|2079.5|2079|2078.5|0
1745307930000|2025-04-22 07:45:30|2079.5|2079.5|2081|2080|2081|2080|2079.5|2079|62
1745307940000|2025-04-22 07:45:40|2081.5|2080.5|2081.5|2081|2081.5|2081|2081|2080|172
1745307950000|2025-04-22 07:45:50|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|57
1745307960000|2025-04-22 07:46:00|2081.5|2080.5|2081.5|2080.5|2081.5|2081|2081|2080.5|5
1745307970000|2025-04-22 07:46:10||2081||2080.5||2081||2080.5|273
1745307980000|2025-04-22 07:46:20|2082.5|2081|2082|2081|2083|2082|2082|2081|6
1745307990000|2025-04-22 07:46:30|2081.5|2080|2081|2080|2081.5|2080|2080.5|2080|702
1745308000000|2025-04-22 07:46:40|2080.5|2080.5|2080.5|2080|2081|2080.5|2080.5|2080|100
1745308010000|2025-04-22 07:46:50|2081|2079.5|2080.5|2079.5|2081|2080|2080|2079.5|499
1745308020000|2025-04-22 07:47:00|2080|2079|2079.5|2078.5|2080.5|2079.5|2079|2078.5|0
1745308030000|2025-04-22 07:47:10|2080|2079|2079.5|2078.5|2080|2079|2079|2078.5|1
1745308050000|2025-04-22 07:47:30|2079|2078|2079|2078|2079|2078|2078.5|2078|0
1745308060000|2025-04-22 07:47:40|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077|239
1745308070000|2025-04-22 07:47:50|2078|2078|2078|2077|2078|2078|2078|2076.5|908
1745308080000|2025-04-22 07:48:00|2077.5|2076.5|2076|2075|2077.5|2077|2075.5|2074.5|1013
1745308090000|2025-04-22 07:48:10|2075.5|2074.5|2075.5|2075|2076|2075|2075.5|2074.5|0
1745308100000|2025-04-22 07:48:20|2075|2074.5|2075.5|2074.5|2075.5|2075|2075|2074.5|0
1745308110000|2025-04-22 07:48:30|2075|2075|2075|2074.5|2075.5|2075|2075|2074.5|654
1745308120000|2025-04-22 07:48:40|2074.5|2074|2075|2073.5|2075|2074|2074.5|2073.5|941
1745308130000|2025-04-22 07:48:50|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2073.5|0
1745308140000|2025-04-22 07:49:00|2075.5|2074|2075.5|2074.5|2076|2075.5|2075.5|2074|691
1745308150000|2025-04-22 07:49:10|2075|2074|2075|2074|2075|2074.5|2074.5|2073.5|0
1745308160000|2025-04-22 07:49:20|2074.5|2073.5|2075|2074|2075|2074|2074.5|2073.5|0
1745308170000|2025-04-22 07:49:30|2074.5|2073.5|2074|2073|2074.5|2073.5|2073.5|2072.5|156
1745308180000|2025-04-22 07:49:40|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|69
1745308190000|2025-04-22 07:49:50|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074|458
1745308200000|2025-04-22 07:50:00|2075.5|2074|2075.5|2074.5|2076|2075.5|2075.5|2074|0
1745308210000|2025-04-22 07:50:10|2076|2075|2077.5|2077|2077.5|2077|2076|2075|130
1745308220000|2025-04-22 07:50:20|2078.5|2077.5|2078.5|2078|2078.5|2078|2078.5|2077.5|0
1745308230000|2025-04-22 07:50:30|2079.5|2077.5|2079.5|2078.5|2079.5|2078.5|2079.5|2077.5|0
1745308240000|2025-04-22 07:50:40|2080.5|2079|2080.5|2079.5|2080.5|2080|2080.5|2079|288
1745308250000|2025-04-22 07:50:50|2080|2079|2080|2079|2080|2079|2079.5|2078.5|1076
1745308260000|2025-04-22 07:51:00|2080.5|2079.5|2081|2080|2081|2080|2080.5|2079.5|2390
1745308270000|2025-04-22 07:51:10|2081.5|2080.5|2081.5|2081|2081.5|2081|2081|2080|904
1745308280000|2025-04-22 07:51:20|2082.5|2081.5|2082.5|2081.5|2083|2081.5|2082.5|2081|376
1745308290000|2025-04-22 07:51:30|2083|2082|2083.5|2082.5|2084|2083|2082.5|2082|2182
1745308300000|2025-04-22 07:51:40|2083|2082|2082.5|2081.5|2083.5|2082|2082.5|2081.5|359
1745308310000|2025-04-22 07:51:50|2082|2081|2082.5|2081.5|2083|2082|2082|2081|0
1745308320000|2025-04-22 07:52:00|2082|2080.5|2082.5|2081.5|2082.5|2081.5|2081.5|2080.5|1181
1745308330000|2025-04-22 07:52:10|2082|2081|2082|2081|2082|2081|2081.5|2080.5|0
1745308340000|2025-04-22 07:52:20|2081.5|2080.5|2081.5|2080.5|2082|2081|2081|2080.5|3046
1745308350000|2025-04-22 07:52:30|2082|2081|2079|2078.5|2082|2081|2079|2078.5|1645
1745308360000|2025-04-22 07:52:40|2079.5|2079|2079.5|2079|2079.5|2079|2079|2078.5|57
1745308370000|2025-04-22 07:52:50|2080|2078.5|2081|2080|2081|2080|2080|2078.5|3436
1745308380000|2025-04-22 07:53:00|2080.5|2079|2079|2078.5|2080.5|2079.5|2079|2078.5|654
1745308390000|2025-04-22 07:53:10|2079.5|2077.5|2078|2077|2079.5|2077.5|2078|2077|792
1745308400000|2025-04-22 07:53:20|2077.5|2077.5|2078.5|2077.5|2078.5|2077.5|2077.5|2077.5|138
1745308410000|2025-04-22 07:53:30|2078|2077|2077.5|2076.5|2078.5|2077|2077.5|2076.5|2017
1745308420000|2025-04-22 07:53:40|2078|2077|2078|2077|2078|2077|2078|2076.5|124
1745308430000|2025-04-22 07:53:50|2077.5|2076.5|2078|2077|2078|2077|2077.5|2076.5|1700
1745308440000|2025-04-22 07:54:00|2078.5|2077.5|2078|2077|2078.5|2077.5|2078|2077|0
1745308450000|2025-04-22 07:54:10|2077.5|2076.5|2077.5|2076.5|2078|2077|2077.5|2076.5|0
1745308460000|2025-04-22 07:54:20|2077|2076|2075|2074|2077|2076|2075|2074|1442
1745308470000|2025-04-22 07:54:30|2075.5|2074.5|2075.5|2074.5|2076|2075|2075|2074|0
1745308480000|2025-04-22 07:54:40|2076.5|2075|2076|2075|2076.5|2075.5|2075.5|2074.5|881
1745308490000|2025-04-22 07:54:50|2076.5|2075.5|2076.5|2075|2077|2076|2076|2075|83
1745308500000|2025-04-22 07:55:00|2077|2075.5|2077|2076|2077|2076.5|2076.5|2075|0
1745308510000|2025-04-22 07:55:10|2077.5|2075.5|2077.5|2076.5|2077.5|2076.5|2077|2075.5|0
1745308520000|2025-04-22 07:55:20|2077|2076|2077|2076|2077.5|2076.5|2077|2076|0
1745308530000|2025-04-22 07:55:30|2077.5|2076.5|2077|2076|2077.5|2076.5|2077|2076|0
1745308540000|2025-04-22 07:55:40|2077.5|2076.5|2077.5|2077|2077.5|2077|2077.5|2076.5|0
1745308550000|2025-04-22 07:55:50|2078|2076.5|2078.5|2077.5|2079|2078.5|2078|2076.5|551
1745308560000|2025-04-22 07:56:00|2079|2078|2078|2077|2079|2078|2078|2077|93
1745308570000|2025-04-22 07:56:10|2078.5|2077.5|2077.5|2077|2078.5|2077.5|2077.5|2076.5|0
1745308580000|2025-04-22 07:56:20|2078|2077.5|2078.5|2077.5|2078.5|2078|2078|2077.5|112
1745308590000|2025-04-22 07:56:30|2078||2078.5||2078.5||2078||0
1745308600000|2025-04-22 07:56:40|2078|2078|2077.5|2077|2078.5|2078|2077.5|2076.5|97
1745308610000|2025-04-22 07:56:50|2078|2076.5|2076.5|2076|2078.5|2076.5|2076.5|2076|60
1745308620000|2025-04-22 07:57:00|2077|2075.5|2076.5|2075.5|2077|2076|2076.5|2075.5|250
1745308630000|2025-04-22 07:57:10|2077|2076|2077|2076|2077|2076|2077|2076|0
1745308640000|2025-04-22 07:57:20|2077.5|2076.5|2077.5|2077|2077.5|2077|2076.5|2075.5|312
1745308660000|2025-04-22 07:57:40|2077|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|918
1745308670000|2025-04-22 07:57:50|2077.5||2077.5||2077.5||2077.5||0
1745308680000|2025-04-22 07:58:00|2077||2077.5||2077.5||2077||81
1745308690000|2025-04-22 07:58:10|2077||2077||2077.5||2077||123
1745308700000|2025-04-22 07:58:20|2077.5|2076|2077|2076|2077.5|2076|2077|2076|747
1745308720000|2025-04-22 07:58:40|2076.5||2076.5||2077||2076.5||0
1745308730000|2025-04-22 07:58:50|2077|2075.5|2075.5|2075|2077|2075.5|2075.5|2075|305
1745308740000|2025-04-22 07:59:00|2076|2074.5|2076|2075|2076.5|2075.5|2076|2074.5|282
1745308750000|2025-04-22 07:59:10|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|0
1745308760000|2025-04-22 07:59:20|2075.5|2074.5|2076|2075|2076|2075|2075.5|2074.5|0
1745308770000|2025-04-22 07:59:30|2075.5|2074.5|2076.5|2075.5|2076.5|2075.5|2075.5|2074.5|0
1745308780000|2025-04-22 07:59:40|2076||2076.5||2076.5||2076||0
1745308790000|2025-04-22 07:59:50|2076|2076|2076|2075|2076.5|2076|2076|2075|0
1745308800000|2025-04-22 08:00:00|2076.5|2075.5|2077.5|2076.5|2077.5|2076.5|2076.5|2075.5|1020
1745308810000|2025-04-22 08:00:10|2078|2077|2078|2077|2078|2077|2078|2077|0
1745308820000|2025-04-22 08:00:20|2078.5|2077.5|2079.5|2078.5|2079.5|2078.5|2078|2077|115
1745308830000|2025-04-22 08:00:30|2080|2079|2080|2079|2080.5|2080|2080|2079|1327
1745308840000|2025-04-22 08:00:40|2079.5|2078.5|2078.5|2077.5|2079.5|2078.5|2078|2077|2713
1745308850000|2025-04-22 08:00:50|2078|2078|2079|2078|2079.5|2078.5|2078|2078|348
1745308860000|2025-04-22 08:01:00|2079.5|2078.5|2078.5|2077.5|2079.5|2078.5|2078.5|2077.5|589
1745308870000|2025-04-22 08:01:10|2078|2077|2078.5|2077.5|2078.5|2077.5|2078|2077|98
1745308880000|2025-04-22 08:01:20|2078|2077|2078|2077.5|2078|2077.5|2078|2077|360
1745308890000|2025-04-22 08:01:30|2077.5|2077|2078|2077.5|2078.5|2078|2077.5|2076.5|2724
1745308900000|2025-04-22 08:01:40|2078.5|2077|2080|2079|2080|2079|2078.5|2077|375
1745308910000|2025-04-22 08:01:50|2079.5|2079.5|2082.5|2081.5|2083|2082|2079.5|2079|2820
1745308920000|2025-04-22 08:02:00|2082|2081|2083|2082.5|2083|2082.5|2082|2081|359
1745308930000|2025-04-22 08:02:10|2083.5|2082|2084|2083|2084.5|2083.5|2083.5|2082|355
1745308940000|2025-04-22 08:02:20|2084.5|2083.5|2083.5|2082.5|2084.5|2083.5|2083|2082.5|0
1745308950000|2025-04-22 08:02:30|2083|2082|2083.5|2082.5|2083.5|2083|2082|2081|700
1745308960000|2025-04-22 08:02:40|2083|2083|2083|2082.5|2083|2083|2083|2082.5|285
1745308970000|2025-04-22 08:02:50|2083.5|2082|2083.5|2082.5|2083.5|2082.5|2083.5|2082|2244
1745308980000|2025-04-22 08:03:00|2084|2083|2084.5|2083.5|2084.5|2083.5|2084|2083|580
1745308990000|2025-04-22 08:03:10|2084|2083|2084|2083.5|2084|2083.5|2084|2083|0
1745309000000|2025-04-22 08:03:20|2084.5|2084|2086.5|2085.5|2086.5|2085.5|2084.5|2084|3609
1745309010000|2025-04-22 08:03:30|2086|2085|2085.5|2084.5|2086|2085|2085.5|2084.5|0
1745309020000|2025-04-22 08:03:40|2085|2084|2085.5|2084.5|2086|2085|2085|2084|2034
1745309030000|2025-04-22 08:03:50|2086|2085|2086|2085|2086|2085|2085.5|2084.5|0
1745309040000|2025-04-22 08:04:00|2085.5|2084.5|2086|2085|2086|2085|2085|2084.5|779
1745309050000|2025-04-22 08:04:10|2086.5|2085.5|2086.5|2085|2086.5|2085.5|2086|2085|0
1745309060000|2025-04-22 08:04:20|2086|2085.5|2085|2084|2086|2086|2085|2084|1960
1745309070000|2025-04-22 08:04:30|2085.5|2084.5|2085.5|2084.5|2085.5|2085|2085.5|2084.5|0
1745309080000|2025-04-22 08:04:40|2086|2085|2085.5|2084.5|2086|2085|2085|2084|0
1745309090000|2025-04-22 08:04:50|2085|2084|2086|2085|2086|2085|2085|2084|124
1745309100000|2025-04-22 08:05:00|2085.5|2084.5|2086.5|2085.5|2086.5|2085.5|2085.5|2084.5|0
1745309110000|2025-04-22 08:05:10|2086|2084.5|2085.5|2084.5|2086|2085|2085.5|2084.5|140
1745309120000|2025-04-22 08:05:20|2086|2085|2085.5|2084.5|2086|2085.5|2085.5|2084.5|1828
1745309130000|2025-04-22 08:05:30|2086.5|2085.5|2087|2086|2087|2086.5|2086.5|2085.5|1123
1745309140000|2025-04-22 08:05:40|2087.5|2087|2088|2087.5|2089|2088|2087.5|2087|106
1745309150000|2025-04-22 08:05:50|2088.5|2086.5|2088|2087|2088.5|2087|2087.5|2086.5|374
1745309160000|2025-04-22 08:06:00|2088.5|2086.5|2088|2087|2088.5|2087.5|2087.5|2086.5|995
1745309170000|2025-04-22 08:06:10|2087.5||2087.5||2087.5||2087.5||0
1745309180000|2025-04-22 08:06:20|2088||2088||2088||2088||0
1745309200000|2025-04-22 08:06:40|2088.5|2087.5|2089|2088|2089|2088|2088.5|2087|416
1745309210000|2025-04-22 08:06:50||2088.5||2088.5||2088.5||2088.5|0
1745309220000|2025-04-22 08:07:00|2088.5|2087.5|2088|2087|2089|2087.5|2087.5|2087|1032
1745309230000|2025-04-22 08:07:10|2087.5|2086.5|2087|2086.5|2087.5|2086.5|2087|2086.5|0
1745309240000|2025-04-22 08:07:20|2087.5||2087.5||2087.5||2087.5||0
1745309250000|2025-04-22 08:07:30|2087|2086|2086.5|2086|2087|2086|2086.5|2086|257
1745309260000|2025-04-22 08:07:40|2087||2087||2087||2086.5||0
1745309270000|2025-04-22 08:07:50|2086.5|2087|2087.5|2087|2088|2087|2086.5|2086.5|485
1745309280000|2025-04-22 08:08:00|2088|2086.5|2087.5|2086.5|2088|2087|2087.5|2086.5|0
1745309290000|2025-04-22 08:08:10|2088|2087.5|2088|2087|2088|2087.5|2087.5|2087|904
1745309300000|2025-04-22 08:08:20|2087.5|2086.5|2088|2087.5|2088|2087.5|2086.5|2086|5347
1745309310000|2025-04-22 08:08:30|2087.5|2087|2088|2087|2088|2087|2086.5|2086|2263
1745309320000|2025-04-22 08:08:40|2087.5|2087.5|2089|2088|2089|2088.5|2087.5|2087|5974
1745309340000|2025-04-22 08:09:00|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2090.5|2089.5|2330
1745309350000|2025-04-22 08:09:10|2091|2090|2090.5|2089.5|2091|2090|2090|2089.5|12856
1745309360000|2025-04-22 08:09:20|2091|2090|2090.5|2090|2092|2091|2090.5|2090|7718
1745309380000|2025-04-22 08:09:40|2090|2089|2090.5|2089.5|2090.5|2089.5|2089.5|2088.5|759
1745309390000|2025-04-22 08:09:50||2089||2090||2090||2089|771
1745309400000|2025-04-22 08:10:00|2091|2089.5|2091|2090|2092|2090.5|2090.5|2089.5|2210
1745309410000|2025-04-22 08:10:10|2091.5|2090.5|2092.5|2091.5|2093|2091.5|2091|2090|2465
1745309420000|2025-04-22 08:10:20|2092|2092|2093|2092|2093|2092|2092|2091.5|592
1745309430000|2025-04-22 08:10:30|2093.5|2092.5|2092.5|2092|2093.5|2092.5|2092.5|2092|0
1745309440000|2025-04-22 08:10:40|2092|2091.5|2092|2091.5|2092.5|2091.5|2091.5|2090.5|3554
1745309450000|2025-04-22 08:10:50|2092.5|2091|2092.5|2091.5|2092.5|2092|2092.5|2091|4950
1745309470000|2025-04-22 08:11:10|2092|2091|2092.5|2091.5|2092.5|2091.5|2092|2091|143
1745309480000|2025-04-22 08:11:20|2092||2092.5||2092.5||2092||360
1745309490000|2025-04-22 08:11:30||2091||2091.5||2091.5||2091|0
1745309500000|2025-04-22 08:11:40||2091||2091.5||2091.5||2091|0
1745309510000|2025-04-22 08:11:50|2092|2091|2092.5|2092|2092.5|2092|2092|2091|369
1745309520000|2025-04-22 08:12:00||2091.5||2092||2092||2091.5|3000
1745309530000|2025-04-22 08:12:10|2093.5|2092.5|2092.5|2092|2094|2093|2092.5|2092|3030
1745309550000|2025-04-22 08:12:30|2092|2091.5|2092|2091|2092.5|2092|2092|2091|4795
1745309560000|2025-04-22 08:12:40||2091.5||2091.5||2091.5||2091|132
1745309570000|2025-04-22 08:12:50|2091.5|2091|2090.5|2090|2091.5|2091|2090.5|2089.5|7860
1745309580000|2025-04-22 08:13:00|2091|2090.5|2091.5|2091|2091.5|2091|2091|2090|1307
1745309590000|2025-04-22 08:13:10|2092|2090.5|2091|2090|2092|2090.5|2091|2090|0
1745309600000|2025-04-22 08:13:20|2090.5|2089|2090.5|2089.5|2090.5|2089.5|2090|2089|0
1745309610000|2025-04-22 08:13:30|2090|2089|2089|2088.5|2090|2089|2088.5|2088|477
1745309620000|2025-04-22 08:13:40|2089.5|2088|2091|2090|2091|2090|2089|2088|838
1745309630000|2025-04-22 08:13:50|2091.5|2090.5|2092|2091|2092|2091|2091.5|2090.5|622
1745309640000|2025-04-22 08:14:00|2092.5|2091.5|2091.5|2090.5|2093|2092|2091.5|2090.5|2447
1745309650000|2025-04-22 08:14:10|2091|2091|2091.5|2091|2092|2091|2091|2090.5|0
1745309660000|2025-04-22 08:14:20|2092|2091.5|2092|2091|2092|2091.5|2092|2091|250
1745309670000|2025-04-22 08:14:30|2091.5|2090.5|2091|2090|2091.5|2090.5|2091|2090|0
1745309680000|2025-04-22 08:14:40|2090.5||2091||2091.5||2090.5||79
1745309690000|2025-04-22 08:14:50|2091.5|2090.5|2091.5|2090|2091.5|2090.5|2091|2090|0
1745309700000|2025-04-22 08:15:00|2091|2090.5|2090|2089|2091.5|2090.5|2089.5|2088.5|1693
1745309710000|2025-04-22 08:15:10|2089.5|2088.5|2090|2089|2090|2089|2089|2088.5|544
1745309720000|2025-04-22 08:15:20|2089.5|2088.5|2090.5|2089.5|2091|2090|2089.5|2088.5|2153
1745309730000|2025-04-22 08:15:30|2090|2090|2091|2090.5|2091.5|2091|2090|2090|637
1745309740000|2025-04-22 08:15:40|2090.5|2089.5|2091|2090|2091|2090|2090.5|2089.5|303
1745309750000|2025-04-22 08:15:50|2091.5|2090.5|2091.5|2091|2091.5|2091|2091|2090.5|960
1745309760000|2025-04-22 08:16:00|2092|2090.5|2090.5|2089.5|2092|2091|2090.5|2089.5|712
1745309770000|2025-04-22 08:16:10|2091|2090|2090.5|2089.5|2091|2090|2090.5|2089.5|0
1745309780000|2025-04-22 08:16:20|2091|2090|2091|2090|2091|2090|2091|2090|0
1745309790000|2025-04-22 08:16:30|2090.5||2091||2091||2090.5||405
1745309800000|2025-04-22 08:16:40|2091.5|2090.5|2091|2090|2091.5|2090.5|2091|2090|0
1745309810000|2025-04-22 08:16:50|2091.5|2090.5|2091.5|2090.5|2091.5|2090.5|2091|2090|0
1745309820000|2025-04-22 08:17:00|2091|2090|2091.5|2090.5|2091.5|2090.5|2091|2090|0
1745309830000|2025-04-22 08:17:10|2090.5|2090|2091|2090|2091|2090|2090.5|2090|157
1745309840000|2025-04-22 08:17:20|2090.5||2091||2091||2090.5||149
1745309850000|2025-04-22 08:17:30|2092|2090.5|2092|2091|2092|2091|2092|2090.5|15
1745309860000|2025-04-22 08:17:40||2091.5||2091||2091.5||2091|0
1745309870000|2025-04-22 08:17:50|2092.5|2091.5|2093|2092.5|2093|2092.5|2092.5|2091.5|557
1745309880000|2025-04-22 08:18:00|2092.5|2092|2092|2091|2092.5|2092|2092|2091|0
1745309890000|2025-04-22 08:18:10|2091.5|2090.5|2091.5|2090.5|2092|2090.5|2091|2090.5|1748
1745309900000|2025-04-22 08:18:20|2093|2091|2093|2092|2093|2092|2093|2090.5|80
1745309910000|2025-04-22 08:18:30|2093.5|2092.5|2094|2093.5|2094|2093.5|2093.5|2092.5|0
1745309920000|2025-04-22 08:18:40|2094.5|2094|2094|2093|2094.5|2094|2093.5|2093|3662
1745309940000|2025-04-22 08:19:00|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|2405
1745309950000|2025-04-22 08:19:10|2094|2093.5|2094|2093.5|2094|2093.5|2094|2093.5|1
1745309960000|2025-04-22 08:19:20|2094.5||2094.5||2094.5||2094||433
1745309970000|2025-04-22 08:19:30|2094|2093|2094.5|2093.5|2094.5|2093.5|2094|2093|0
1745309980000|2025-04-22 08:19:40|2095|2094|2095|2094.5|2095|2094.5|2095|2094|585
1745309990000|2025-04-22 08:19:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|0
1745310010000|2025-04-22 08:20:10|2095||2095||2095||2095||329
1745310020000|2025-04-22 08:20:20|2095.5|2094.5|2095|2094|2096|2095|2095|2094|2771
1745310030000|2025-04-22 08:20:30|2095.5|2094.5|2095|2094.5|2095.5|2095|2095|2094|1506
1745310040000|2025-04-22 08:20:40|2095.5|2094|2095.5|2094.5|2095.5|2095|2095.5|2094|79
1745310050000|2025-04-22 08:20:50|2095|2095|2095.5|2094.5|2095.5|2095|2095|2094|187
1745310060000|2025-04-22 08:21:00|2095|2094|2095.5|2095|2095.5|2095|2095|2094|0
1745310070000|2025-04-22 08:21:10|2095|2094.5|2095|2094|2095|2095|2095|2094|72
1745310090000|2025-04-22 08:21:30|2094.5|2094.5|2094.5|2093.5|2094.5|2094.5|2094.5|2093.5|776
1745310100000|2025-04-22 08:21:40|2095|2094|2095|2094|2095|2094|2095|2094|0
1745310110000|2025-04-22 08:21:50|2094.5|2093.5|2093.5|2093|2094.5|2093.5|2093.5|2093|673
1745310120000|2025-04-22 08:22:00|2093|2092.5|2093|2092|2093.5|2093|2093|2092|675
1745310130000|2025-04-22 08:22:10|2092|2091|2092.5|2091.5|2092.5|2091.5|2091|2090.5|892
1745310140000|2025-04-22 08:22:20|2093|2092|2092.5|2091.5|2093|2092|2092|2091|142
1745310150000|2025-04-22 08:22:30|2093|2092|2092.5|2091.5|2093|2092|2092.5|2091|1469
1745310160000|2025-04-22 08:22:40|2092|2091|2093|2092|2093|2092|2092|2091|0
1745310170000|2025-04-22 08:22:50|2092.5|2091.5|2092|2091|2092.5|2092|2092|2091|747
1745310180000|2025-04-22 08:23:00|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2092|2091|129
1745310190000|2025-04-22 08:23:10|2092|2091|2092.5|2091.5|2092.5|2091.5|2091.5|2090.5|2421
1745310200000|2025-04-22 08:23:20|2092|2091|2092|2091|2092|2091.5|2092|2091|0
1745310210000|2025-04-22 08:23:30|2092.5|2090.5|2092.5|2091.5|2092.5|2092|2092|2090.5|381
1745310220000|2025-04-22 08:23:40|2093|2092|2093|2092|2093|2092|2093|2092|0
1745310230000|2025-04-22 08:23:50|2092.5|2092.5|2093.5|2092.5|2093.5|2092.5|2092.5|2092|388
1745310240000|2025-04-22 08:24:00|2093|2093|2093|2092.5|2093.5|2093|2093|2092.5|254
1745310250000|2025-04-22 08:24:10|2093.5|2093|2095|2094|2095|2094|2093.5|2093|4427
1745310260000|2025-04-22 08:24:20|2096|2094.5|2096|2095|2096|2095|2096|2094.5|759
1745310270000|2025-04-22 08:24:30|2095.5||2095.5||2096||2095.5||0
1745310290000|2025-04-22 08:24:50|2095|2094|2095|2094|2095.5|2094.5|2095|2094|2594
1745310300000|2025-04-22 08:25:00|2095.5|2094.5|2095.5|2094|2095.5|2094.5|2095|2093.5|173
1745310310000|2025-04-22 08:25:10|2095|2093.5|2095.5|2094.5|2095.5|2094.5|2095|2093.5|0
1745310320000|2025-04-22 08:25:20|2095|2094|2094.5|2093.5|2095|2094|2094.5|2093.5|177
1745310330000|2025-04-22 08:25:30|2095|2093|2095|2093.5|2095|2093.5|2094.5|2093|232
1745310340000|2025-04-22 08:25:40|2094.5|2093|2094.5|2093.5|2095|2093.5|2094.5|2093|0
1745310350000|2025-04-22 08:25:50||2093||2093||2093||2093|0
1745310360000|2025-04-22 08:26:00|2094|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093|0
1745310370000|2025-04-22 08:26:10|2094|2093|2093.5|2092|2094|2093|2093.5|2092|49
1745310390000|2025-04-22 08:26:30|2094|2093|2094.5|2093.5|2095|2093.5|2094|2093|62
1745310400000|2025-04-22 08:26:40|2094|2093|2094.5|2093|2094.5|2093|2094|2092.5|0
1745310410000|2025-04-22 08:26:50|2094|2092.5|2094|2092.5|2094|2092.5|2094|2092.5|0
1745310420000|2025-04-22 08:27:00|2093.5|2093|2093.5|2092.5|2093.5|2093|2093.5|2092.5|0
1745310430000|2025-04-22 08:27:10|2094|2093|2093.5|2092.5|2094|2093|2093|2092|0
1745310440000|2025-04-22 08:27:20|2093|2092|2093|2092|2093.5|2092.5|2093|2092|132
1745310450000|2025-04-22 08:27:30|2093.5|2092.5|2094|2092.5|2094|2092.5|2093|2092|86
1745310460000|2025-04-22 08:27:40|2093.5|2092|2094|2092.5|2094.5|2093|2093.5|2092|0
1745310470000|2025-04-22 08:27:50|2094.5|2093|2094.5|2093|2094.5|2093|2094|2093|17
1745310480000|2025-04-22 08:28:00|2094|2092.5|2094.5|2093|2094.5|2093.5|2094|2092.5|0
1745310490000|2025-04-22 08:28:10|2094|2092.5|2094|2092.5|2094|2093|2094|2092.5|0
1745310500000|2025-04-22 08:28:20|2093.5|2092|2093|2092|2094|2092.5|2093|2092|287
1745310510000|2025-04-22 08:28:30|2093.5|2092.5|2094.5|2093|2094.5|2093|2093.5|2092.5|384
1745310520000|2025-04-22 08:28:40|2094|2092.5|2094|2092.5|2094|2092.5|2093.5|2092|0
1745310530000|2025-04-22 08:28:50|2094.5|2093|2094.5|2093.5|2095|2093.5|2094.5|2093|0
1745310540000|2025-04-22 08:29:00|2095|2093|2094|2093|2095|2093.5|2094|2092.5|0
1745310550000|2025-04-22 08:29:10|2094.5|2093.5|2094.5|2093|2095|2093.5|2094.5|2093|558
1745310560000|2025-04-22 08:29:20|2095|2093.5|2095.5|2094|2095.5|2094|2094.5|2093|0
1745310570000|2025-04-22 08:29:30|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|1500
1745310580000|2025-04-22 08:29:40|2095.5|2094|2095.5|2094|2096|2095|2095.5|2094|0
1745310590000|2025-04-22 08:29:50|2095|2093.5|2096|2094.5|2096|2094.5|2095|2093.5|0
1745310600000|2025-04-22 08:30:00|2095.5|2093|2095.5|2094|2095.5|2094|2094.5|2093|752
1745310610000|2025-04-22 08:30:10|2095|2093.5|2095.5|2094|2095.5|2094|2095|2093.5|808
1745310620000|2025-04-22 08:30:20|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|525
1745310630000|2025-04-22 08:30:30|2094.5|2093|2095|2093.5|2095|2093.5|2094|2092.5|20
1745310640000|2025-04-22 08:30:40|2094.5|2093|2095|2093.5|2095|2094|2094|2092.5|1187
1745310650000|2025-04-22 08:30:50|2095.5|2094|2095.5|2094|2095.5|2094|2094.5|2093.5|1252
1745310660000|2025-04-22 08:31:00|2095|2093.5|2095.5|2094|2095.5|2094|2095|2093.5|45
1745310670000|2025-04-22 08:31:10|2095|2093.5|2095.5|2094|2095.5|2094|2095|2093.5|210
1745310680000|2025-04-22 08:31:20|2094|2092.5|2094.5|2093|2094.5|2093|2094|2092.5|169
1745310690000|2025-04-22 08:31:30|2095|2093.5|2094.5|2093|2095.5|2094|2094.5|2093|1671
1745310700000|2025-04-22 08:31:40|2095|2093.5|2094.5|2093|2095|2093.5|2094.5|2093|0
1745310710000|2025-04-22 08:31:50|2095|2094|2095.5|2094|2095.5|2094|2095|2094|0
1745310720000|2025-04-22 08:32:00|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|284
1745310730000|2025-04-22 08:32:10|2096|2095|2096.5|2095|2097|2095.5|2095.5|2094|284
1745310740000|2025-04-22 08:32:20|2096|2094.5|2097|2096|2097|2096|2096|2094.5|0
1745310750000|2025-04-22 08:32:30|2096.5|2095.5|2097.5|2096|2098|2096.5|2096.5|2095.5|602
1745310760000|2025-04-22 08:32:40|2098|2096.5|2099|2097.5|2099|2097.5|2097.5|2096.5|0
1745310770000|2025-04-22 08:32:50|2098.5|2097|2098.5|2097|2099|2097.5|2098.5|2097|0
1745310780000|2025-04-22 08:33:00|2098|2096.5|2099|2097.5|2099|2097.5|2098|2096.5|0
1745310790000|2025-04-22 08:33:10|2098.5|2097|2098|2097|2099|2097.5|2098|2096.5|381
1745310800000|2025-04-22 08:33:20|2098.5|2096.5|2098.5|2097|2098.5|2097|2098.5|2096.5|0
1745310810000|2025-04-22 08:33:30|2099|2098|2098.5|2097.5|2099.5|2098|2098.5|2097.5|214
1745310820000|2025-04-22 08:33:40|2099|2097|2099|2097.5|2099|2098|2098.5|2097|566
1745310830000|2025-04-22 08:33:50|2099.5|2098.5|2099|2097.5|2099.5|2098.5|2099|2097.5|1463
1745310840000|2025-04-22 08:34:00|2099.5|2098|2100.5|2099|2100.5|2099|2099.5|2098|418
1745310850000|2025-04-22 08:34:10|2100|2098.5|2100.5|2099.5|2100.5|2099.5|2100|2098.5|322
1745310860000|2025-04-22 08:34:20|2100|2098.5|2100|2099|2100.5|2099.5|2100|2098.5|655
1745310870000|2025-04-22 08:34:30|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|0
1745310880000|2025-04-22 08:34:40|2099.5|2098.5|2099.5|2098.5|2100|2098.5|2099.5|2098.5|307
1745310890000|2025-04-22 08:34:50|2099|2098|2098.5|2097.5|2099.5|2098|2098|2097|1168
1745310900000|2025-04-22 08:35:00|2098|2097|2098.5|2097|2099|2097.5|2098|2097|19
1745310920000|2025-04-22 08:35:20|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|0
1745310930000|2025-04-22 08:35:30|2098|2097|2098|2097|2098.5|2097.5|2098|2097|1260
1745310940000|2025-04-22 08:35:40|2098.5|2096.5|2098|2097|2098.5|2097|2098|2096.5|0
1745310950000|2025-04-22 08:35:50|2098.5|2097.5|2098.5|2097|2098.5|2097.5|2098|2096.5|464
1745310960000|2025-04-22 08:36:00|2098|2097.5|2098.5|2097|2099|2098|2098|2097|0
1745310970000|2025-04-22 08:36:10|2099|2097.5|2098.5|2097.5|2099|2098|2098.5|2097.5|0
1745310980000|2025-04-22 08:36:20|2099|2098|2097|2096|2099|2098|2097|2096|3355
1745310990000|2025-04-22 08:36:30|2097.5|2095.5|2097.5|2096|2098|2096.5|2097|2095.5|0
1745311000000|2025-04-22 08:36:40|2098|2096.5|2098|2096.5|2098.5|2097|2098|2096.5|0
1745311010000|2025-04-22 08:36:50|2098.5|2097|2097|2096|2098.5|2097|2097|2095.5|0
1745311020000|2025-04-22 08:37:00|2096.5|2095|2097|2096|2097.5|2096|2096.5|2095|246
1745311030000|2025-04-22 08:37:10|2097.5|2095|2097|2095.5|2097.5|2096|2096.5|2095|0
1745311040000|2025-04-22 08:37:20|2096.5|2095|2097|2095.5|2097|2096|2096.5|2095|444
1745311050000|2025-04-22 08:37:30|2096.5|2095|2097|2096|2097|2096|2096.5|2095|0
1745311070000|2025-04-22 08:37:50|2096.5|2095.5|2097|2095.5|2097|2095.5|2096.5|2095|0
1745311080000|2025-04-22 08:38:00|2096.5|2095|2096|2095|2097|2095.5|2096|2095|1724
1745311090000|2025-04-22 08:38:10|2095.5|2094.5|2095.5|2094|2095.5|2094.5|2095.5|2094|652
1745311100000|2025-04-22 08:38:20|2096|2094.5|2096|2094.5|2096|2095|2096|2094.5|434
1745311110000|2025-04-22 08:38:30|2096.5|2095|2098.5|2097|2098.5|2097|2096|2095|1193
1745311120000|2025-04-22 08:38:40|2099|2097.5|2099.5|2098.5|2100|2098.5|2099|2097.5|2064
1745311130000|2025-04-22 08:38:50|2100|2097.5|2099|2098|2100|2098|2099|2097.5|0
1745311140000|2025-04-22 08:39:00|2099.5|2098.5|2100|2098.5|2100|2099|2099.5|2098|692
1745311150000|2025-04-22 08:39:10|2099.5|2099|2100|2098.5|2100.5|2099|2099.5|2098.5|135
1745311160000|2025-04-22 08:39:20|2099.5|2099|2099.5|2098|2099.5|2099|2099.5|2098|356
1745311170000|2025-04-22 08:39:30|2100|2098.5|2099|2098|2100|2098.5|2099|2098|1098
1745311180000|2025-04-22 08:39:40|2099.5|2098.5|2100|2098.5|2100|2098.5|2099|2098|0
1745311190000|2025-04-22 08:39:50|2099.5|2098|2100|2098.5|2100.5|2099.5|2099.5|2098|205
1745311200000|2025-04-22 08:40:00|2100.5|2099|2100|2098.5|2100.5|2099|2099.5|2098|163
1745391610000|2025-04-23 07:00:10|2162.5|2161|2157.5|2156|2166.5|2163|2157.5|2156|1359
1745391620000|2025-04-23 07:00:20|2158|2155|2150.5|2149|2158|2155|2150|2148.5|13054
1745391630000|2025-04-23 07:00:30|2148|2145.5|2145|2143.5|2148|2145.5|2143|2141.5|3660
1745391640000|2025-04-23 07:00:40|2146|2145.5|2146|2144.5|2146|2145.5|2145|2143|1020
1745391650000|2025-04-23 07:00:50|2146.5|2145|2146.5|2145|2146.5|2145|2143.5|2141.5|3208
1745391660000|2025-04-23 07:01:00|2146|2144|2150.5|2149.5|2151.5|2149.5|2144|2143.5|4243
1745391670000|2025-04-23 07:01:10|2151|2148|2149|2147.5|2151|2149.5|2148|2146.5|3663
1745391680000|2025-04-23 07:01:20|2148.5|2147|2151|2149.5|2151|2149.5|2148.5|2146.5|3086
1745391690000|2025-04-23 07:01:30|2152|2150|2149|2147.5|2152|2150.5|2149|2147.5|2084
1745391700000|2025-04-23 07:01:40|2150|2148|2154|2152.5|2154.5|2153|2150|2148|5607
1745391710000|2025-04-23 07:01:50|2153.5|2151.5|2154.5|2153|2154.5|2153|2153|2151.5|239
1745391720000|2025-04-23 07:02:00|2157|2155.5|2159|2157|2160|2158.5|2157|2155.5|673
1745391730000|2025-04-23 07:02:10|2158.5|2157.5|2159.5|2158|2159.5|2158|2158.5|2157|758
1745391740000|2025-04-23 07:02:20|2160|2159|2165.5|2164.5|2165.5|2164.5|2158|2156.5|6825
1745391750000|2025-04-23 07:02:30|2166|2164|2166|2164.5|2166|2165|2164|2163|2509
1745391760000|2025-04-23 07:02:40|2166.5|2165|2168.5|2167|2168.5|2167|2166|2164.5|4041
1745391770000|2025-04-23 07:02:50|2169|2167.5|2167.5|2166|2169.5|2168|2167|2165.5|3185
1745391780000|2025-04-23 07:03:00|2167|2165|2167|2166|2168|2166.5|2166|2164.5|7415
1745391790000|2025-04-23 07:03:10|2168|2165.5|2164.5|2163.5|2168|2166.5|2164|2163|4845
1745391800000|2025-04-23 07:03:20|2165|2163|2164.5|2162.5|2165|2164|2164|2162|988
1745391810000|2025-04-23 07:03:30|2164|2160.5|2164.5|2163.5|2164.5|2163.5|2162|2160.5|643
1745391820000|2025-04-23 07:03:40|2165|2163|2164.5|2162.5|2165|2164|2164|2162.5|10
1745391830000|2025-04-23 07:03:50|2164|2162|2162|2160|2164.5|2162|2161.5|2160|1014
1745391840000|2025-04-23 07:04:00|2162.5|2160.5|2161|2159|2163.5|2162|2161|2159|699
1745391850000|2025-04-23 07:04:10|2160.5|2158|2162.5|2161|2162.5|2161.5|2159|2157.5|827
1745391860000|2025-04-23 07:04:20|2162|2160.5|2159|2158|2162.5|2160.5|2158|2157|5026
1745391870000|2025-04-23 07:04:30|2160|2158.5|2162.5|2161|2163|2161.5|2160|2158.5|2573
1745391880000|2025-04-23 07:04:40|2162|2161.5|2162|2161|2162|2161.5|2162|2160.5|31
1745391890000|2025-04-23 07:04:50|2161.5|2160.5|2159.5|2158.5|2161.5|2160.5|2159.5|2158|469
1745391900000|2025-04-23 07:05:00|2161|2159.5|2160.5|2159|2161|2159.5|2159.5|2158|1033
1745391910000|2025-04-23 07:05:10|2161|2159.5|2160|2159|2161|2160|2160|2159|2764
1745391920000|2025-04-23 07:05:20|2160.5|2158.5|2157|2155.5|2160.5|2158.5|2157|2155.5|923
1745391930000|2025-04-23 07:05:30|2156|2155|2158.5|2157|2158.5|2157|2156|2155|628
1745391940000|2025-04-23 07:05:40|2159|2157.5|2159|2157.5|2160.5|2159.5|2159|2157|250
1745391950000|2025-04-23 07:05:50|2158.5|2157|2160|2158.5|2160|2159|2158.5|2157|1200
1745391960000|2025-04-23 07:06:00|2159.5|2158|2159.5|2158|2160|2159|2158.5|2157|4106
1745391970000|2025-04-23 07:06:10|2160.5|2158.5|2160.5|2159|2161|2159.5|2159|2158|3313
1745391980000|2025-04-23 07:06:20|2160|2156.5|2158|2157|2160.5|2158|2157|2156|975
1745391990000|2025-04-23 07:06:30|2158.5|2157.5|2157.5|2156|2159|2157.5|2157|2155.5|1554
1745392000000|2025-04-23 07:06:40|2156.5|2155.5|2154.5|2153|2156.5|2155.5|2153.5|2152.5|384
1745392010000|2025-04-23 07:06:50|2155|2153.5|2155|2154|2157.5|2156|2155|2153.5|2361
1745392020000|2025-04-23 07:07:00|2154.5|2153.5|2155.5|2154.5|2156|2155|2153.5|2152.5|677
1745392030000|2025-04-23 07:07:10|2156|2155|2158|2156.5|2158|2157|2156|2155|0
1745392040000|2025-04-23 07:07:20|2157|2157|2157|2155.5|2157.5|2157|2156|2155|2291
1745392050000|2025-04-23 07:07:30|2157.5|2156|2156.5|2155.5|2157.5|2156|2156.5|2155.5|0
1745392060000|2025-04-23 07:07:40|2156|2155|2155|2154|2156|2155|2155|2154|516
1745392070000|2025-04-23 07:07:50|2155.5|2154.5|2152.5|2151.5|2155.5|2154.5|2152.5|2151|1239
1745392080000|2025-04-23 07:08:00|2152|2150.5|2149|2148|2152|2150.5|2149|2148|5703
1745392090000|2025-04-23 07:08:10|2149.5|2148.5|2151.5|2150|2152|2150.5|2149|2148.5|1575
1745392100000|2025-04-23 07:08:20|2152|2150.5|2153.5|2152.5|2153.5|2152.5|2151|2150.5|1815
1745392110000|2025-04-23 07:08:30|2154|2153|2157.5|2156.5|2157.5|2156.5|2154|2153|1102
1745392120000|2025-04-23 07:08:40|2157|2155.5|2155|2154|2157|2155.5|2154|2153.5|759
1745392130000|2025-04-23 07:08:50|2155.5|2154.5|2155|2154|2156.5|2155|2155|2154|2915
1745392140000|2025-04-23 07:09:00|2155.5|2153|2151.5|2150|2155.5|2153|2151.5|2150|609
1745392150000|2025-04-23 07:09:10|2151|2149.5|2149.5|2148|2151|2149.5|2149|2148|19
1745392160000|2025-04-23 07:09:20|2150.5|2149|2150|2149|2151.5|2150.5|2149.5|2148.5|2364
1745392170000|2025-04-23 07:09:30|2151|2148.5|2151|2150|2151|2150|2150.5|2148.5|350
1745392180000|2025-04-23 07:09:40|2151.5|2150.5|2151.5|2150.5|2152|2151|2151|2150|1
1745392190000|2025-04-23 07:09:50|2151|2149.5|2151|2149.5|2151.5|2149.5|2150.5|2149.5|510
1745392200000|2025-04-23 07:10:00|2150.5|2151.5|2151.5|2150.5|2153|2152.5|2150.5|2150|3905
1745392210000|2025-04-23 07:10:10|2152|2151|2152.5|2151|2153.5|2152|2151.5|2150.5|1652
1745392220000|2025-04-23 07:10:20|2152|2150.5|2148.5|2148|2152|2150.5|2148.5|2148|1353
1745392230000|2025-04-23 07:10:30|2149|2147.5|2147|2146|2149|2148|2147|2146|3873
1745392240000|2025-04-23 07:10:40|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146|0
1745392250000|2025-04-23 07:10:50|2148.5|2147.5|2151.5|2150|2151.5|2150|2148.5|2147|1493
1745392260000|2025-04-23 07:11:00|2152|2150.5|2148.5|2147.5|2152.5|2151|2148.5|2147.5|829
1745392270000|2025-04-23 07:11:10|2149.5|2147|2150|2148.5|2150.5|2149|2149.5|2147|243
1745392280000|2025-04-23 07:11:20|2149.5|2149|2151.5|2150.5|2152|2151|2149.5|2149|744
1745392290000|2025-04-23 07:11:30|2152|2151|2153|2151.5|2154|2152.5|2151.5|2151|730
1745392300000|2025-04-23 07:11:40|2153.5|2152|2154.5|2153.5|2155|2154|2153.5|2152|102
1745392310000|2025-04-23 07:11:50|2154|2152.5|2154|2153|2154|2153|2153.5|2152|0
1745392320000|2025-04-23 07:12:00|2155|2153.5|2157.5|2156|2157.5|2156|2154.5|2153.5|234
1745392330000|2025-04-23 07:12:10|2158|2156.5|2159.5|2158|2159.5|2158.5|2158|2156.5|1951
1745392340000|2025-04-23 07:12:20|2158.5|2157|2158|2157|2158.5|2157|2157|2156.5|3683
1745392350000|2025-04-23 07:12:30|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156|0
1745392360000|2025-04-23 07:12:40|2157.5|2156.5|2158|2156.5|2158|2157|2157.5|2156.5|1436
1745392370000|2025-04-23 07:12:50|2158.5|2157|2159.5|2158.5|2160|2159|2158.5|2156.5|975
1745392380000|2025-04-23 07:13:00|2161.5|2160|2161|2160|2161.5|2160.5|2161|2160|0
1745392390000|2025-04-23 07:13:10|2160.5|2159.5|2159.5|2158.5|2160.5|2159.5|2159.5|2158.5|1090
1745392400000|2025-04-23 07:13:20|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158|4
1745392410000|2025-04-23 07:13:30|2160|2159|2161.5|2160|2161.5|2160.5|2160|2159|4152
1745392420000|2025-04-23 07:13:40|2162.5|2160.5|2162|2160.5|2163.5|2162.5|2162|2160.5|3213
1745392430000|2025-04-23 07:13:50|2161.5|2159|2160.5|2159.5|2161.5|2159.5|2160|2158.5|1097
1745392440000|2025-04-23 07:14:00|2161.5|2160|2159.5|2158|2161.5|2160|2159|2158|370
1745392450000|2025-04-23 07:14:10|2159|2158.5|2160|2159|2160|2159|2159|2158|651
1745392460000|2025-04-23 07:14:20|2160.5|2159.5|2162|2160.5|2162|2160.5|2160.5|2159.5|2033
1745392470000|2025-04-23 07:14:30|2162.5|2161|2162.5|2161|2163|2162|2162|2161|4016
1745392480000|2025-04-23 07:14:40|2162|2160|2161|2160.5|2162|2160.5|2160.5|2159.5|4012
1745392490000|2025-04-23 07:14:50|2161.5|2160|2160.5|2159.5|2161.5|2160|2159.5|2158.5|909
1745392500000|2025-04-23 07:15:00|2160|2159|2161|2160|2161|2160.5|2160|2159|1727
1745392510000|2025-04-23 07:15:10|2161.5|2160.5|2163|2162.5|2163|2162.5|2161|2160|6422
1745392520000|2025-04-23 07:15:20|2163.5|2162|2164|2163|2164|2163|2163|2161.5|2510
1745392530000|2025-04-23 07:15:30|2163.5|2162.5|2160.5|2160|2163.5|2162.5|2160.5|2160|195
1745392540000|2025-04-23 07:15:40|2160|2159.5|2162.5|2161.5|2162.5|2161.5|2159|2158|2235
1745392550000|2025-04-23 07:15:50|2162|2161|2158|2157.5|2162.5|2161|2158|2157.5|1473
1745392560000|2025-04-23 07:16:00|2157.5|2157|2158.5|2157|2158.5|2157.5|2157|2155.5|1326
1745392570000|2025-04-23 07:16:10|2159|2157.5|2160.5|2159.5|2161|2159.5|2158.5|2157.5|5673
1745392580000|2025-04-23 07:16:20|2161|2160|2161.5|2160.5|2162.5|2161.5|2161|2160|4361
1745392590000|2025-04-23 07:16:30|2161|2160|2161|2160|2161.5|2160|2160.5|2159.5|1024
1745392600000|2025-04-23 07:16:40|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|735
1745392610000|2025-04-23 07:16:50|2162|2162|2162.5|2161|2162.5|2162|2161.5|2160.5|374
1745392620000|2025-04-23 07:17:00|2161.5|2160.5|2160.5|2159.5|2162|2160.5|2160.5|2159.5|1100
1745392630000|2025-04-23 07:17:10|2161|2160|2161|2159.5|2161.5|2160|2160|2158.5|0
1745392640000|2025-04-23 07:17:20|2160.5|2159|2160|2158.5|2161.5|2160.5|2160|2158.5|4398
1745392650000|2025-04-23 07:17:30|2159.5|2160|2160.5|2159|2160.5|2160|2159.5|2159|951
1745392660000|2025-04-23 07:17:40|2160|2159.5|2159.5|2158.5|2160|2159.5|2158.5|2157.5|450
1745392670000|2025-04-23 07:17:50|2160|2159|2160.5|2159|2160.5|2159.5|2159.5|2158.5|882
1745392680000|2025-04-23 07:18:00|2160|2158.5|2159.5|2158.5|2160|2158.5|2159|2157.5|647
1745392690000|2025-04-23 07:18:10|2160|2158|2160.5|2159.5|2162|2161|2160|2158|984
1745392700000|2025-04-23 07:18:20|2160|2159|2160.5|2159|2160.5|2159.5|2160|2159|558
1745392710000|2025-04-23 07:18:30|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1745392730000|2025-04-23 07:18:50|2160|2158.5|2161|2160|2161|2160|2159|2157.5|1504
1745392740000|2025-04-23 07:19:00|2160.5|2159.5|2161|2159.5|2161|2160|2160.5|2159|1080
1745392750000|2025-04-23 07:19:10|2160.5|2160|2162|2161|2162|2161|2160.5|2160|0
1745392760000|2025-04-23 07:19:20|2162.5|2161.5|2164|2163|2164|2163|2162|2161.5|0
1745392770000|2025-04-23 07:19:30|2163.5|2162.5|2164|2162.5|2164|2163|2163|2162.5|450
1745392780000|2025-04-23 07:19:40|2165|2163|2165.5|2164|2167.5|2166.5|2165|2163|1579
1745392790000|2025-04-23 07:19:50|2165|2164.5|2165|2164|2165.5|2164.5|2164.5|2163|183
1745392800000|2025-04-23 07:20:00|2164.5|2164.5|2167|2165.5|2167|2165.5|2164.5|2164|784
1745392810000|2025-04-23 07:20:10|2166.5|2166|2166|2165|2167|2166|2166|2165|515
1745392820000|2025-04-23 07:20:20||2164.5||2165||2165||2164.5|1007
1745392830000|2025-04-23 07:20:30|2167|2165.5|2168|2167|2168.5|2167.5|2167|2165.5|1390
1745392840000|2025-04-23 07:20:40|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2166.5|1229
1745392850000|2025-04-23 07:20:50|2167.5|2167.5|2167.5|2166.5|2168|2167.5|2167.5|2166.5|0
1745392860000|2025-04-23 07:21:00|2167|2167|2166.5|2165.5|2168|2167|2166.5|2165|6857
1745392870000|2025-04-23 07:21:10|2166|2165|2167.5|2166.5|2167.5|2166.5|2166|2165|1690
1745392880000|2025-04-23 07:21:20|2167|2165.5|2165.5|2165|2167.5|2166.5|2165.5|2165|747
1745392890000|2025-04-23 07:21:30|2165|2164|2164.5|2164|2165|2164|2163.5|2163|780
1745392900000|2025-04-23 07:21:40|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162.5|930
1745392910000|2025-04-23 07:21:50|2163|2162|2162|2161|2163|2162|2162|2161|2678
1745392920000|2025-04-23 07:22:00|2161.5|2160|2162|2160.5|2162|2161|2161|2160|2296
1745392930000|2025-04-23 07:22:10|2161.5|2161|2161|2160.5|2161.5|2161|2161|2159.5|587
1745392940000|2025-04-23 07:22:20|2161.5||2161||2161.5||2161||0
1745392950000|2025-04-23 07:22:30|2161.5|2160|2163|2162|2163|2162|2161.5|2160|2930
1745392960000|2025-04-23 07:22:40|2162.5|2162.5|2161.5|2160|2163|2162.5|2161.5|2160|2003
1745392970000|2025-04-23 07:22:50|2161|2159.5|2161.5|2160.5|2162|2161|2160.5|2159.5|0
1745392980000|2025-04-23 07:23:00|2162|2161|2163.5|2162.5|2163.5|2162.5|2162|2161|1185
1745392990000|2025-04-23 07:23:10|2164|2163|2162|2161|2164.5|2163.5|2162|2161|1842
1745393000000|2025-04-23 07:23:20|2162.5|2161.5|2161|2160.5|2162.5|2161.5|2161|2160.5|0
1745393010000|2025-04-23 07:23:30|2161.5|2161|2160|2159|2162|2161|2160|2159|1430
1745393020000|2025-04-23 07:23:40|2160.5|2159.5|2159.5|2158.5|2160.5|2159.5|2159|2158.5|100
1745393030000|2025-04-23 07:23:50|2159|2157.5|2160|2159|2160|2159|2157.5|2157|1193
1745393040000|2025-04-23 07:24:00|2159.5|2158.5|2160.5|2159|2160.5|2159|2159|2158|582
1745393050000|2025-04-23 07:24:10|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2158.5|0
1745393060000|2025-04-23 07:24:20|2160|2159|2160.5|2159|2160.5|2159.5|2160|2159|0
1745393070000|2025-04-23 07:24:30|2160|2159.5|2159.5|2159|2160.5|2159.5|2159.5|2159|395
1745393080000|2025-04-23 07:24:40|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159|0
1745393090000|2025-04-23 07:24:50|2162|2160.5|2163|2162.5|2163.5|2162.5|2161|2160.5|642
1745393100000|2025-04-23 07:25:00|2162|2161|2162.5|2161|2162.5|2162|2161.5|2160.5|2995
1745393110000|2025-04-23 07:25:10|2162|2161.5|2165|2164|2165|2164|2162|2161.5|3577
1745393120000|2025-04-23 07:25:20|2165.5|2164.5|2166.5|2165.5|2167|2165.5|2165.5|2164.5|1880
1745393130000|2025-04-23 07:25:30|2166|2165|2166.5|2165|2166.5|2165.5|2165.5|2165|0
1745393140000|2025-04-23 07:25:40|2167|2165.5|2166|2165.5|2167|2166|2166|2165.5|0
1745393150000|2025-04-23 07:25:50|2166.5|2166|2167|2166|2167.5|2166|2166.5|2165.5|0
1745393160000|2025-04-23 07:26:00|2166.5|2165.5|2166.5|2165.5|2167|2165.5|2166.5|2165.5|0
1745393170000|2025-04-23 07:26:10|2165.5|2165|2163.5|2162.5|2165.5|2165|2163.5|2162.5|571
1745393180000|2025-04-23 07:26:20|2164|2162|2164|2162.5|2164|2163|2163|2162|812
1745393190000|2025-04-23 07:26:30||2163||2163.5||2163.5||2162.5|260
1745393200000|2025-04-23 07:26:40|2164.5|2164|2165|2164.5|2165.5|2164.5|2164.5|2164|667
1745393210000|2025-04-23 07:26:50|2164|2163|2165|2164|2165|2164|2164|2163|576
1745393220000|2025-04-23 07:27:00|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1745393230000|2025-04-23 07:27:10|2165|2164|2164.5|2163.5|2165.5|2164.5|2164.5|2163.5|0
1745393240000|2025-04-23 07:27:20|2164|2162|2164|2163|2164|2163|2163|2162|258
1745393250000|2025-04-23 07:27:30|2164.5|2163.5|2164.5|2163|2165.5|2164.5|2163.5|2162.5|128
1745393260000|2025-04-23 07:27:40|2163.5|2162.5|2164|2162.5|2164|2163|2163|2162|0
1745393270000|2025-04-23 07:27:50|2163.5|2163|2163|2162.5|2164|2163|2163|2162|505
1745393280000|2025-04-23 07:28:00|2164|2163|2163.5|2162.5|2164|2163.5|2163.5|2162.5|163
1745393290000|2025-04-23 07:28:10|2163|2163|2164.5|2163.5|2164.5|2163.5|2163|2163|0
1745393300000|2025-04-23 07:28:20|2164||2164||2164||2164||0
1745393310000|2025-04-23 07:28:30|2165|2164|2163.5|2162.5|2165|2164|2163|2162|2005
1745393320000|2025-04-23 07:28:40|2163|2162|2163.5|2162.5|2163.5|2163|2162.5|2162|1707
1745393330000|2025-04-23 07:28:50||2163||2162.5||2163||2162.5|0
1745393340000|2025-04-23 07:29:00|2164|2163|2164|2163|2164.5|2163.5|2163.5|2163|37
1745393350000|2025-04-23 07:29:10|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1745393360000|2025-04-23 07:29:20|2164|2162|2164|2163|2164.5|2163.5|2164|2162|0
1745393370000|2025-04-23 07:29:30||2162.5||2163||2163||2162.5|277
1745393380000|2025-04-23 07:29:40|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|408
1745393390000|2025-04-23 07:29:50|2165.5|2164.5|2165|2164.5|2165.5|2164.5|2165|2164|109
1745393400000|2025-04-23 07:30:00|2164.5|2163.5|2165.5|2164.5|2165.5|2164.5|2164.5|2163.5|40
1745393410000|2025-04-23 07:30:10|2166|2165.5|2165|2164|2167|2166.5|2165|2164|1485
1745393420000|2025-04-23 07:30:20|2164.5|2163.5|2162.5|2161.5|2164.5|2163.5|2162|2161|1834
1745393430000|2025-04-23 07:30:30|2162|2161|2162|2161|2163|2162|2161.5|2161|0
1745393440000|2025-04-23 07:30:40|2162.5|2160.5|2162.5|2161|2162.5|2161|2161.5|2160.5|1313
1745393450000|2025-04-23 07:30:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161|0
1745393460000|2025-04-23 07:31:00|2161.5|2161|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|846
1745393470000|2025-04-23 07:31:10|2163|2162|2163|2162|2163|2162|2162|2161|35
1745393480000|2025-04-23 07:31:20|2165|2162.5|2164.5|2163.5|2165|2163.5|2164|2162.5|1049
1745393490000|2025-04-23 07:31:30|2164|2163|2165.5|2164.5|2165.5|2164.5|2164|2163|0
1745393500000|2025-04-23 07:31:40|2165|2164|2164.5|2164|2166|2164|2164.5|2164|1
1745393510000|2025-04-23 07:31:50|2165|2164.5|2164.5|2163.5|2165.5|2164.5|2164|2163|387
1745393520000|2025-04-23 07:32:00|2165|2164|2166|2165|2166|2165|2165|2164|186
1745393530000|2025-04-23 07:32:10|||||||||100
1745393540000|2025-04-23 07:32:20|2165|2164|2164|2163|2165|2164|2164|2163|943
1745393550000|2025-04-23 07:32:30|||||||||470
1745393560000|2025-04-23 07:32:40|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|1529
1745393570000|2025-04-23 07:32:50|2163|2161.5|2163|2162|2163|2162|2162.5|2161.5|2257
1745393580000|2025-04-23 07:33:00|2162.5|2162.5|2160.5|2159.5|2162.5|2162.5|2160.5|2159.5|1544
1745393590000|2025-04-23 07:33:10|2160|2159|2161|2160.5|2161|2160.5|2160|2159|3915
1745393600000|2025-04-23 07:33:20|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|2114
1745393610000|2025-04-23 07:33:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2160.5|2160|2904
1745393620000|2025-04-23 07:33:40|2161|2160|2161|2160|2161.5|2160.5|2161|2160|243
1745393630000|2025-04-23 07:33:50|2161.5|2160.5|2161.5|2160|2161.5|2160.5|2161.5|2160|2878
1745393640000|2025-04-23 07:34:00|2161|2161|2163|2162|2163|2162|2161|2161|1860
1745393650000|2025-04-23 07:34:10|2164|2162.5|2163.5|2163|2164|2163|2163.5|2162.5|329
1745393660000|2025-04-23 07:34:20|2163|2162.5|2164|2163|2164|2163|2163|2162.5|1027
1745393670000|2025-04-23 07:34:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|961
1745393680000|2025-04-23 07:34:40|2163.5|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|0
1745393690000|2025-04-23 07:34:50|2164|2163|2162.5|2161.5|2164|2163|2162.5|2161|1577
1745393700000|2025-04-23 07:35:00|2161.5|2160.5|2161|2160|2161.5|2160.5|2161|2160|643
1745393710000|2025-04-23 07:35:10|2161.5|2160.5|2161.5|2160.5|2162.5|2162|2161.5|2160|720
1745393720000|2025-04-23 07:35:20|2160|2159.5|2160|2159|2160|2159.5|2158.5|2158|2753
1745393730000|2025-04-23 07:35:30|2159.5|2158|2160|2158.5|2160|2158.5|2159|2158|1479
1745393740000|2025-04-23 07:35:40|2159.5||2159.5||2160||2159.5||2
1745393750000|2025-04-23 07:35:50|2160|2159|2160|2159|2160|2159|2159.5|2158.5|0
1745393760000|2025-04-23 07:36:00|2162|2161|2162|2161.5|2162.5|2161.5|2161|2160.5|2349
1745393770000|2025-04-23 07:36:10|2163|2161|2161|2160.5|2163|2162|2161|2160.5|965
1745393780000|2025-04-23 07:36:20|2161.5||2161||2161.5||2161||2
1745393790000|2025-04-23 07:36:30|2161.5|2161|2162|2161|2162|2161|2161.5|2161|691
1745393800000|2025-04-23 07:36:40|2161.5|2160.5|2160|2159|2161.5|2160.5|2160|2159|59
1745393810000|2025-04-23 07:36:50|2159.5|2159.5|2160|2159|2160|2159.5|2159.5|2159|0
1745393820000|2025-04-23 07:37:00|2159.5|2159.5|2161.5|2160.5|2161.5|2160.5|2159.5|2159.5|447
1745393830000|2025-04-23 07:37:10|2162|2161|2160.5|2160|2162.5|2161.5|2160.5|2159.5|361
1745393840000|2025-04-23 07:37:20|2160|2159.5|2161.5|2160.5|2161.5|2160.5|2160|2159|2243
1745393850000|2025-04-23 07:37:30|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|0
1745393860000|2025-04-23 07:37:40|2161|2160|2161|2160|2161.5|2160.5|2161|2160|1673
1745393870000|2025-04-23 07:37:50|2160.5|2159.5|2161|2160|2161|2160|2160|2159|2
1745393880000|2025-04-23 07:38:00|2160.5|2159.5|2160.5|2160|2161|2160|2160.5|2159.5|325
1745393890000|2025-04-23 07:38:10|2161|2160.5|2162|2161.5|2162|2161.5|2161|2160.5|495
1745393900000|2025-04-23 07:38:20|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2160.5|0
1745393910000|2025-04-23 07:38:30|2161.5|2161|2162|2161|2162|2161.5|2161.5|2160.5|774
1745393920000|2025-04-23 07:38:40|2162.5|2162|2163.5|2162.5|2163.5|2162.5|2162.5|2162|1
1745393930000|2025-04-23 07:38:50|2163|2162|2162.5|2162|2163|2162|2162.5|2162|984
1745393940000|2025-04-23 07:39:00|2162|2161|2161|2160|2162|2161|2160.5|2160|123
1745393950000|2025-04-23 07:39:10|2161.5|2161|2161|2160|2161.5|2161|2161|2160|994
1745393960000|2025-04-23 07:39:20|2160.5|2160.5|2162|2161|2162|2161|2160.5|2160|1773
1745393970000|2025-04-23 07:39:30|2162.5|2162|2162.5|2161.5|2164|2162.5|2162.5|2161.5|478
1745393980000|2025-04-23 07:39:40|2161.5|2160.5|2162|2161|2162|2161.5|2161.5|2160.5|903
1745393990000|2025-04-23 07:39:50|2161.5|2160.5|2161|2160|2162|2161.5|2161|2160|402
1745394000000|2025-04-23 07:40:00|2160.5|2160.5|2159|2158.5|2161|2160.5|2159|2158.5|1171
1745394010000|2025-04-23 07:40:10|2159.5|2159|2160|2159|2160.5|2159|2159|2158.5|3072
1745394020000|2025-04-23 07:40:20|2159.5|2158.5|2159|2158.5|2159.5|2159|2159|2158.5|1185
1745394030000|2025-04-23 07:40:30|2159.5|2159|2160|2159|2160|2159|2159.5|2158.5|1120
1745394040000|2025-04-23 07:40:40|2159.5|2160|2160.5|2159.5|2161|2160.5|2159.5|2159|6098
1745394050000|2025-04-23 07:40:50|2160|2159|2161|2160|2161.5|2160.5|2160|2159|3462
1745394060000|2025-04-23 07:41:00|2160.5|2159.5|2161|2160|2161|2160|2160.5|2159.5|667
1745394070000|2025-04-23 07:41:10|2160.5|2159.5|2160.5|2159.5|2161.5|2160.5|2160.5|2159.5|2379
1745394080000|2025-04-23 07:41:20|2160||2160.5||2160.5||2160||1444
1745394090000|2025-04-23 07:41:30|2161|2160|2161|2160|2161|2160|2160.5|2159.5|1397
1745394100000|2025-04-23 07:41:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|674
1745394110000|2025-04-23 07:41:50||2159||2159||2159.5||2159|0
1745394120000|2025-04-23 07:42:00|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|14
1745394130000|2025-04-23 07:42:10||2158.5||2158.5||2158.5||2158.5|243
1745394140000|2025-04-23 07:42:20|2159|2158|2156.5|2155.5|2159.5|2158|2156.5|2155.5|3279
1745394150000|2025-04-23 07:42:30|2156|2155|2155|2154|2156.5|2155.5|2155|2154|2181
1745394160000|2025-04-23 07:42:40|2154.5|2154.5|2153.5|2152.5|2155|2154.5|2153.5|2152.5|3463
1745394170000|2025-04-23 07:42:50|2154|2153|2153.5|2152.5|2154|2153|2153|2152|2299
1745394180000|2025-04-23 07:43:00|2153|2152|2153.5|2152.5|2153.5|2153|2152.5|2151.5|710
1745394190000|2025-04-23 07:43:10|2154|2153|2154.5|2153.5|2155.5|2154.5|2154|2153|1008
1745394200000|2025-04-23 07:43:20|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|386
1745394210000|2025-04-23 07:43:30|2155|2153|2155|2154.5|2155.5|2154.5|2154.5|2153|2876
1745394220000|2025-04-23 07:43:40|2154.5|2153.5|2156|2155|2156|2155|2154|2153|105
1745394230000|2025-04-23 07:43:50|2156.5|2155.5|2155|2154|2156.5|2155.5|2155|2154|2187
1745394240000|2025-04-23 07:44:00|2154.5|2153.5|2156|2155|2156|2155|2154.5|2153.5|157
1745394250000|2025-04-23 07:44:10|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155|667
1745394260000|2025-04-23 07:44:20|2157|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2155.5|0
1745394270000|2025-04-23 07:44:30|2157|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|0
1745394280000|2025-04-23 07:44:40|2157|2157|2157.5|2156.5|2157.5|2157|2157|2156.5|26
1745394290000|2025-04-23 07:44:50|2157|2156|2157|2156|2157|2156|2156|2155|1266
1745394300000|2025-04-23 07:45:00|2156.5|2155.5|2156.5|2155.5|2157|2155.5|2156|2155.5|0
1745394310000|2025-04-23 07:45:10|2157|2154.5|2155.5|2154.5|2157|2154.5|2155.5|2154.5|7
1745394320000|2025-04-23 07:45:20|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|0
1745394330000|2025-04-23 07:45:30|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|667
1745394340000|2025-04-23 07:45:40|2156|2155|2155.5|2155|2156|2155|2155.5|2154.5|0
1745394350000|2025-04-23 07:45:50|2156.5|2154.5|2157|2155.5|2157|2156|2156.5|2154.5|84
1745394360000|2025-04-23 07:46:00|2156.5|2156|2154|2153|2156.5|2156|2154|2153|915
1745394370000|2025-04-23 07:46:10|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152|143
1745394380000|2025-04-23 07:46:20|2153|2152|2152.5|2151.5|2153|2152|2152|2151.5|3711
1745394390000|2025-04-23 07:46:30|2152|2152|2153.5|2152.5|2153.5|2152.5|2152|2152|903
1745394400000|2025-04-23 07:46:40|2153|2153|2153|2152.5|2153|2153|2153|2152.5|125
1745394410000|2025-04-23 07:46:50|2153.5|2152|2153.5|2152.5|2154|2153|2153.5|2152|410
1745394420000|2025-04-23 07:47:00|2153|2152|2154.5|2153.5|2154.5|2153.5|2153|2152|330
1745394430000|2025-04-23 07:47:10|2154|2153|2154.5|2153.5|2155|2154.5|2154|2153|0
1745394440000|2025-04-23 07:47:20||2154||2153.5||2154||2153|0
1745394450000|2025-04-23 07:47:30|2154|2153|2152.5|2152|2154|2153|2152.5|2152|77
1745394460000|2025-04-23 07:47:40|2153|2152.5|2152.5|2152|2153.5|2152.5|2152.5|2152|0
1745394470000|2025-04-23 07:47:50|2151.5|2150.5|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|1407
1745394480000|2025-04-23 07:48:00|2153|2152|2153|2152|2153.5|2153|2152.5|2151.5|554
1745394490000|2025-04-23 07:48:10|2152.5|2151.5|2152.5|2151.5|2153|2152.5|2152.5|2151.5|1409
1745394500000|2025-04-23 07:48:20|2153|2152|2153|2152|2153|2152|2152.5|2151.5|0
1745394510000|2025-04-23 07:48:30|2154|2152.5|2154|2152.5|2154.5|2154|2153.5|2152.5|0
1745394520000|2025-04-23 07:48:40|2154.5|2153|2154.5|2153.5|2154.5|2153.5|2154.5|2153|0
1745394530000|2025-04-23 07:48:50|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|295
1745394540000|2025-04-23 07:49:00|2154|2153|2152.5|2152|2154|2153|2152.5|2152|163
1745394550000|2025-04-23 07:49:10|2153||2153||2153||2152.5||462
1745394560000|2025-04-23 07:49:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|1820
1745394570000|2025-04-23 07:49:30|2154|2153|2153|2152.5|2154|2153.5|2153|2152|3818
1745394580000|2025-04-23 07:49:40|2154|2152|2153.5|2152.5|2154.5|2153.5|2153.5|2152|3282
1745394590000|2025-04-23 07:49:50|2154|2152|2154|2153|2154.5|2153|2153|2152|113
1745394600000|2025-04-23 07:50:00|2153.5|2152|2152.5|2151|2153.5|2152.5|2152|2151|482
1745394610000|2025-04-23 07:50:10|2152|2151.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|318
1745394620000|2025-04-23 07:50:20|2152|2151|2152.5|2151.5|2152.5|2151.5|2151.5|2150.5|145
1745394630000|2025-04-23 07:50:30|2152|2151|2152|2151|2152.5|2151.5|2152|2151|382
1745394640000|2025-04-23 07:50:40|2152.5|2151.5|2153|2152|2153.5|2152.5|2152|2151.5|135
1745394650000|2025-04-23 07:50:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2152.5|2152|452
1745394660000|2025-04-23 07:51:00|2154|2152|2154.5|2153.5|2155|2154|2154|2152|0
1745394670000|2025-04-23 07:51:10|2155|2154.5|2155|2154|2155|2154.5|2155|2154|0
1745394680000|2025-04-23 07:51:20|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|933
1745394690000|2025-04-23 07:51:30|2154.5|2154|2154.5|2153.5|2155.5|2154.5|2154.5|2153.5|420
1745394700000|2025-04-23 07:51:40|||||||||1256
1745394710000|2025-04-23 07:51:50||2154||2153.5||2154||2153.5|0
1745394720000|2025-04-23 07:52:00|2154|2153|2153|2152|2154|2153|2153|2151.5|1007
1745394730000|2025-04-23 07:52:10|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2151|2150|728
1745394740000|2025-04-23 07:52:20|2152|2151|2152|2151|2152.5|2151.5|2152|2150.5|1592
1745394750000|2025-04-23 07:52:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|0
1745394760000|2025-04-23 07:52:40|2153|2152|2152.5|2152|2153|2152|2152.5|2151.5|2166
1745394770000|2025-04-23 07:52:50|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|0
1745394780000|2025-04-23 07:53:00|2152.5|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|1969
1745394790000|2025-04-23 07:53:10|2153|2152|2153.5|2152.5|2153.5|2152.5|2153|2151.5|889
1745394800000|2025-04-23 07:53:20|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|413
1745394810000|2025-04-23 07:53:30|2154|2154|2154|2153.5|2154|2154|2154|2153.5|0
1745394820000|2025-04-23 07:53:40|2154.5|2154|2154.5|2153.5|2154.5|2154|2154.5|2153.5|1143
1745394830000|2025-04-23 07:53:50|2155.5|2154|2154|2153|2155.5|2154.5|2154|2153|1493
1745394840000|2025-04-23 07:54:00|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153.5|1089
1745394850000|2025-04-23 07:54:10|2154.5|2154.5|2155|2154|2155|2154.5|2154.5|2153.5|47
1745394860000|2025-04-23 07:54:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1745394870000|2025-04-23 07:54:30|2155|2154|2155.5|2154|2155.5|2154.5|2155|2154|0
1745394880000|2025-04-23 07:54:40|2155|2154.5|2155|2154.5|2156|2155|2155|2154.5|500
1745394890000|2025-04-23 07:54:50|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153|639
1745394900000|2025-04-23 07:55:00|2155|2154|2154.5|2153.5|2155|2154|2154|2153|328
1745394910000|2025-04-23 07:55:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1745394920000|2025-04-23 07:55:20|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1745394930000|2025-04-23 07:55:30||2153.5||2153.5||2153.5||2153.5|20
1745394940000|2025-04-23 07:55:40|2154.5|2154|2155|2154|2155|2154|2154.5|2154|665
1745394950000|2025-04-23 07:55:50||2154.5||2154||2154.5||2154|0
1745394960000|2025-04-23 07:56:00|2154.5|2153|2152.5|2151.5|2154.5|2153|2152.5|2151.5|648
1745394970000|2025-04-23 07:56:10|2152|2151|2152|2151|2152|2151|2151|2150|0
1745394980000|2025-04-23 07:56:20|2151.5|2151.5|2153|2152.5|2153|2152.5|2151.5|2151.5|934
1745394990000|2025-04-23 07:56:30|2153.5|2152|2153|2152.5|2153.5|2152.5|2153|2152|21
1745395000000|2025-04-23 07:56:40|2153.5|2153|2154|2153.5|2154.5|2153.5|2153.5|2153|617
1745395010000|2025-04-23 07:56:50|2154.5|2153|2155|2154|2155|2154|2154.5|2153|0
1745395020000|2025-04-23 07:57:00|2154|2153.5|2153|2152|2154|2153.5|2153|2152|709
1745395030000|2025-04-23 07:57:10|2154|2152.5|2154|2153|2154.5|2153.5|2154|2152.5|0
1745395040000|2025-04-23 07:57:20|2154.5|2153.5|2154.5|2153.5|2154.5|2154|2154|2153|250
1745395050000|2025-04-23 07:57:30|2154|2154|2153.5|2152.5|2154|2154|2153.5|2152.5|200
1745395060000|2025-04-23 07:57:40|2154|2153|2154.5|2153|2154.5|2153|2154|2152.5|3
1745395070000|2025-04-23 07:57:50|2154|2153.5|2154|2153|2154.5|2153.5|2154|2153|0
1745395080000|2025-04-23 07:58:00|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|458
1745395090000|2025-04-23 07:58:10|2154.5|2153.5|2154.5|2154|2154.5|2154|2154.5|2153|0
1745395100000|2025-04-23 07:58:20|2154|2153.5|2153|2152.5|2154.5|2153.5|2153|2152.5|1584
1745395110000|2025-04-23 07:58:30|2153.5||2153.5||2153.5||2153||2889
1745395130000|2025-04-23 07:58:50|2152.5|2152|2153|2152|2153|2152|2152.5|2152|1266
1745395150000|2025-04-23 07:59:10|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152|1374
1745395160000|2025-04-23 07:59:20|2153.5|2152|2154|2153|2154|2153|2153.5|2152|318
1745395190000|2025-04-23 07:59:50||2153.5||2153||2153.5||2153|483
1745395200000|2025-04-23 08:00:00|2155.5|2155|2156.5|2155.5|2157.5|2156|2155.5|2154.5|5168
1745395210000|2025-04-23 08:00:10|2155|2154|2155|2154|2155|2154|2154.5|2153.5|873
1745395220000|2025-04-23 08:00:20|2156.5|2154.5|2156.5|2156|2156.5|2156|2156.5|2154.5|217
1745395230000|2025-04-23 08:00:30|2157.5|2157|2157|2155.5|2157.5|2157|2156.5|2155.5|272
1745395240000|2025-04-23 08:00:40||2156||2156||2156||2156|0
1745395260000|2025-04-23 08:01:00|2156.5|2155.5|2155.5|2155|2156.5|2155.5|2155.5|2155|578
1745395270000|2025-04-23 08:01:10|2156||2156||2156||2156||310
1745395280000|2025-04-23 08:01:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155|3257
1745395290000|2025-04-23 08:01:30|2157|2155|2156.5|2156|2157|2156.5|2156|2155|188
1745395300000|2025-04-23 08:01:40|2157|2155.5|2156.5|2155.5|2157|2155.5|2156.5|2155.5|0
1745395310000|2025-04-23 08:01:50|2156|2156|2156|2155|2156|2156|2155.5|2155|0
1745395320000|2025-04-23 08:02:00|2155|2154|2155|2154|2155|2154|2154.5|2153.5|171
1745395330000|2025-04-23 08:02:10|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154|1727
1745395340000|2025-04-23 08:02:20|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|0
1745395350000|2025-04-23 08:02:30|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156|2155.5|0
1745395370000|2025-04-23 08:02:50|2157|2156|2157|2156|2157|2156.5|2157|2156|483
1745395380000|2025-04-23 08:03:00|2158|2157|2156.5|2156|2158|2157|2156.5|2156|33
1745395390000|2025-04-23 08:03:10|2156|2155.5|2155.5|2154.5|2156.5|2155.5|2155.5|2154.5|1074
1745395400000|2025-04-23 08:03:20|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|1
1745395410000|2025-04-23 08:03:30|2156|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2155|419
1745395420000|2025-04-23 08:03:40|2157|2156|2158.5|2157.5|2158.5|2157.5|2157|2156|581
1745395430000|2025-04-23 08:03:50|2158|2157|2157|2156|2158|2157|2157|2156|1108
1745395440000|2025-04-23 08:04:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156|361
1745395450000|2025-04-23 08:04:10|2157|2156|2156.5|2156|2157.5|2156.5|2156.5|2156|0
1745395460000|2025-04-23 08:04:20|2157||2156.5||2157||2156.5||0
1745395470000|2025-04-23 08:04:30|2157|2156.5|2158|2157|2158|2157|2157|2156.5|0
1745395480000|2025-04-23 08:04:40|2157.5|2156.5|2158|2157|2158|2157|2157.5|2156.5|0
1745395490000|2025-04-23 08:04:50|2158.5|2157.5|2158|2157|2158.5|2157.5|2157.5|2156.5|0
1745395500000|2025-04-23 08:05:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1745395520000|2025-04-23 08:05:20|2158||2158.5||2158.5||2158||0
1745395530000|2025-04-23 08:05:30|2158|2156.5|2157.5|2156.5|2158|2156.5|2157.5|2156.5|788
1745395540000|2025-04-23 08:05:40|2158|2157|2158|2157.5|2158|2157.5|2158|2157|0
1745395550000|2025-04-23 08:05:50|2157|2156|2157|2156.5|2157.5|2156.5|2157|2156|231
1745395560000|2025-04-23 08:06:00|2157.5|2156|2157|2156|2157.5|2156.5|2157|2156|2517
1745395570000|2025-04-23 08:06:10|||||||||239
1745395580000|2025-04-23 08:06:20|2156.5|2156.5|2156.5|2155.5|2156.5|2156.5|2156.5|2155.5|0
1745395590000|2025-04-23 08:06:30|2157|2156.5|2159|2158|2159|2158.5|2157|2156|875
1745395600000|2025-04-23 08:06:40|2158.5||2159||2159||2158.5||0
1745395610000|2025-04-23 08:06:50|2158.5||2159||2159||2158.5||0
1745395620000|2025-04-23 08:07:00|2158.5|2159|2159.5|2159|2159.5|2159|2158.5|2159|980
1745395630000|2025-04-23 08:07:10|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158|114
1745395640000|2025-04-23 08:07:20||2159||2158.5||2159||2158.5|0
1745395650000|2025-04-23 08:07:30||2159||2158.5||2159||2158.5|863
1745395660000|2025-04-23 08:07:40||2159||2158.5||2159||2158.5|0
1745395670000|2025-04-23 08:07:50|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159|5232
1745395680000|2025-04-23 08:08:00||2159.5||2159.5||2160||2159.5|0
1745395690000|2025-04-23 08:08:10|2162|2161|2162|2161|2162.5|2161|2162|2161|0
1745395700000|2025-04-23 08:08:20|2161.5|2160.5|2160.5|2159.5|2161.5|2160.5|2160.5|2159.5|4850
1745395710000|2025-04-23 08:08:30|2161||2160.5||2161||2160.5||0
1745395720000|2025-04-23 08:08:40|2160|2160|2160.5|2159.5|2161|2160|2160|2159.5|194
1745395730000|2025-04-23 08:08:50|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1745395740000|2025-04-23 08:09:00|2161|2160|2161|2160|2161|2160|2160.5|2160|0
1745395750000|2025-04-23 08:09:10|2160.5|2159.5|2161|2160|2161|2160|2160|2159.5|3854
1745395760000|2025-04-23 08:09:20|2161.5|2160.5|2162|2161|2162|2161.5|2161.5|2160.5|692
1745395770000|2025-04-23 08:09:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|0
1745395780000|2025-04-23 08:09:40|2161|2160|2161|2160.5|2161|2160.5|2161|2160|136
1745395790000|2025-04-23 08:09:50|2161.5|2160|2161|2160|2161.5|2160.5|2161|2160|122
1745395800000|2025-04-23 08:10:00|||||||||50
1745395810000|2025-04-23 08:10:10||2160.5||2160||2160.5||2160|83
1745395820000|2025-04-23 08:10:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|982
1745395830000|2025-04-23 08:10:30|2161|2160|2162|2161|2162|2161|2161|2160|356
1745395840000|2025-04-23 08:10:40|2161|2160|2161|2160.5|2161|2160.5|2161|2160|736
1745395850000|2025-04-23 08:10:50|2160.5|2159.5|2161|2160|2161.5|2160.5|2160.5|2159.5|3297
1745395860000|2025-04-23 08:11:00|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|1477
1745395870000|2025-04-23 08:11:10|2161.5||2162||2162||2161.5||0
1745395880000|2025-04-23 08:11:20|2161.5||2162||2162||2161.5||0
1745395890000|2025-04-23 08:11:30|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2159.5|1565
1745395900000|2025-04-23 08:11:40|2162|2160.5|2162.5|2161.5|2162.5|2161.5|2162|2160.5|1462
1745395910000|2025-04-23 08:11:50|2163|2162|2163|2162|2163|2162.5|2163|2162|100
1745395920000|2025-04-23 08:12:00|2163.5|2162.5|2163|2162.5|2163.5|2162.5|2162.5|2161.5|1122
1745395930000|2025-04-23 08:12:10|2163.5|2163|2163|2162|2163.5|2163|2163|2162|87
1745395950000|2025-04-23 08:12:30|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2212
1745395960000|2025-04-23 08:12:40|2164|2163|2163.5|2162.5|2164.5|2163.5|2163.5|2162.5|0
1745395970000|2025-04-23 08:12:50|2163|2163|2164.5|2163.5|2164.5|2163.5|2163|2162.5|2751
1745395980000|2025-04-23 08:13:00|2164|2163|2164|2163|2164.5|2163.5|2164|2163|1344
1745395990000|2025-04-23 08:13:10||2163.5||2163||2163.5||2163|729
1745396000000|2025-04-23 08:13:20|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|271
1745396010000|2025-04-23 08:13:30|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|1061
1745396020000|2025-04-23 08:13:40|2165|2164|2165|2164.5|2165|2164.5|2165|2164|173
1745396030000|2025-04-23 08:13:50|2165.5||2165.5||2165.5||2165||3550
1745396040000|2025-04-23 08:14:00|2165|2164|2165|2164|2165.5|2164.5|2164|2163.5|3909
1745396050000|2025-04-23 08:14:10|2164.5|2163.5|2165|2164.5|2165|2164.5|2164.5|2163.5|296
1745396060000|2025-04-23 08:14:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|554
1745396070000|2025-04-23 08:14:30|2165|2164.5|2165|2164|2165|2164.5|2165|2164|0
1745396080000|2025-04-23 08:14:40|2164.5|2164.5|2165|2164.5|2165.5|2165|2164.5|2164|3307
1745396090000|2025-04-23 08:14:50|2165.5|2165|2166|2165.5|2166|2165.5|2165.5|2165|2143
1745396100000|2025-04-23 08:15:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|488
1745396110000|2025-04-23 08:15:10|2167|2166.5|2167|2166|2167|2166.5|2167|2166|1709
1745396120000|2025-04-23 08:15:20||2166.5||2166.5||2166.5||2166.5|0
1745396130000|2025-04-23 08:15:30|2166.5|2166|2166.5|2165.5|2167|2166|2166.5|2165.5|3860
1745396150000|2025-04-23 08:15:50|2166|2166|2167|2166|2167|2166|2166|2166|1493
1745396160000|2025-04-23 08:16:00|2166.5|2165.5|2166|2165|2166.5|2165.5|2165.5|2165|1686
1745396170000|2025-04-23 08:16:10|2165.5|2164.5|2164.5|2163.5|2165.5|2164.5|2164.5|2163.5|1
1745396180000|2025-04-23 08:16:20|2165|2164|2165|2164|2165|2164.5|2164.5|2163.5|950
1745396190000|2025-04-23 08:16:30|2166|2165|2165.5|2165|2166|2165|2165.5|2165|9
1745396200000|2025-04-23 08:16:40|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2163.5|5332
1745396210000|2025-04-23 08:16:50|2164.5|2164|2165|2164|2165|2164|2164.5|2164|1383
1745396220000|2025-04-23 08:17:00|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|392
1745396230000|2025-04-23 08:17:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165|306
1745396240000|2025-04-23 08:17:20|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|1761
1745396250000|2025-04-23 08:17:30|2166.5|2166.5|2166.5|2165.5|2166.5|2166.5|2166.5|2165.5|522
1745396260000|2025-04-23 08:17:40|2167|2166|2166.5|2165.5|2167|2166|2166.5|2165.5|366
1745396270000|2025-04-23 08:17:50|2167|2166|2167|2166.5|2167|2166.5|2166|2165.5|22
1745396280000|2025-04-23 08:18:00|2167.5|2167|2167.5|2166.5|2168.5|2167.5|2167|2166.5|4905
1745396290000|2025-04-23 08:18:10|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|2389
1745396300000|2025-04-23 08:18:20|2167|2166|2167|2166|2167|2166|2167|2166|327
1745396310000|2025-04-23 08:18:30|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2166|70
1745396320000|2025-04-23 08:18:40|2167.5|2166.5|2168|2167|2168|2167.5|2167.5|2166|259
1745396330000|2025-04-23 08:18:50||2167.5||2167.5||2167.5||2167|3335
1745396340000|2025-04-23 08:19:00|2168.5|2167|2167|2166.5|2169|2168|2167|2166.5|1878
1745396360000|2025-04-23 08:19:20|2168|2167|2168|2167.5|2168|2167.5|2168|2167|309
1745396370000|2025-04-23 08:19:30|2167.5|2166.5|2167.5|2166.5|2168|2167|2167.5|2166.5|297
1745396380000|2025-04-23 08:19:40|2168|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|428
1745396390000|2025-04-23 08:19:50|2167|2167|2167.5|2167|2167.5|2167|2167|2167|1657
1745396400000|2025-04-23 08:20:00|2167|2166.5|2168|2167|2168|2167|2167|2166.5|0
1745396410000|2025-04-23 08:20:10|2167.5|2166.5|2167|2166|2168|2166.5|2167|2166|2055
1745396420000|2025-04-23 08:20:20|2166.5|2166.5|2166.5|2166|2166.5|2166.5|2166.5|2166|0
1745396430000|2025-04-23 08:20:30|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|0
1745396440000|2025-04-23 08:20:40||2165.5||2166||2166||2165.5|1521
1745396450000|2025-04-23 08:20:50|2167|2166.5|2167|2166|2167.5|2166.5|2167|2166|928
1745396460000|2025-04-23 08:21:00|2167.5|2166.5|2167|2166|2167.5|2166.5|2167|2166|97
1745396470000|2025-04-23 08:21:10||2166.5||2166||2166.5||2166|0
1745396480000|2025-04-23 08:21:20||2166.5||2166.5||2166.5||2166.5|0
1745396490000|2025-04-23 08:21:30|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|1805
1745396500000|2025-04-23 08:21:40|2166.5|2166.5|2167|2166.5|2167|2166.5|2166.5|2166.5|847
1745396510000|2025-04-23 08:21:50|2168|2167|2167.5|2166.5|2168|2167.5|2167|2166.5|1663
1745396520000|2025-04-23 08:22:00|2167|2166|2168|2167|2168|2167|2167|2166|928
1745396530000|2025-04-23 08:22:10|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|0
1745396540000|2025-04-23 08:22:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1745396550000|2025-04-23 08:22:30|2168|2167|2168|2167|2168|2167|2167.5|2166.5|0
1745396560000|2025-04-23 08:22:40|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1745396570000|2025-04-23 08:22:50|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|245
1745396580000|2025-04-23 08:23:00|2167|2166|2167|2166.5|2167|2166.5|2166.5|2166|392
1745396590000|2025-04-23 08:23:10||2166||2166.5||2166.5||2166|0
1745396600000|2025-04-23 08:23:20|2167.5|2166|2166.5|2165.5|2167.5|2166|2166.5|2165.5|150
1745396610000|2025-04-23 08:23:30|2166|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|30
1745396620000|2025-04-23 08:23:40|2166|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|0
1745396630000|2025-04-23 08:23:50|||||||||500
1745396640000|2025-04-23 08:24:00|2166|2166|2166|2165.5|2166|2166|2166|2165.5|0
1745396650000|2025-04-23 08:24:10|2166.5|2165|2167|2166|2167|2166|2166.5|2165|946
1745396660000|2025-04-23 08:24:20|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|0
1745396670000|2025-04-23 08:24:30|2166.5|2165.5|2166.5|2166|2166.5|2166|2166.5|2165.5|0
1745396680000|2025-04-23 08:24:40|2166|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|0
1745396690000|2025-04-23 08:24:50|2166|2165|2167.5|2166.5|2167.5|2166.5|2165.5|2165|480
1745396700000|2025-04-23 08:25:00|2168|2167|2168|2167|2168|2167|2167.5|2166.5|2023
1745396710000|2025-04-23 08:25:10|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|0
1745396720000|2025-04-23 08:25:20|2167.5|2166.5|2167.5|2166.5|2168|2166.5|2167.5|2166.5|0
1745396730000|2025-04-23 08:25:30|2168|2167|2167.5|2167|2168|2167|2167.5|2167|0
1745396740000|2025-04-23 08:25:40|2168||2168||2168||2168||0
1745396750000|2025-04-23 08:25:50|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|325
1745396770000|2025-04-23 08:26:10|2168|2167|2168|2167|2168|2167|2168|2167|1325
1745396780000|2025-04-23 08:26:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|55
1745396820000|2025-04-23 08:27:00|2167||2167||2167||2167||0
1745396830000|2025-04-23 08:27:10|2167.5|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|950
1745396840000|2025-04-23 08:27:20|2167|2166|2167|2166|2167|2166|2167|2166|417
1745396850000|2025-04-23 08:27:30|2167.5|2166.5|2166.5|2165.5|2167.5|2166.5|2166.5|2165.5|0
1745396860000|2025-04-23 08:27:40|2167|2166|2166|2165.5|2167|2166|2166|2165.5|0
1745396870000|2025-04-23 08:27:50|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|590
1745396880000|2025-04-23 08:28:00|2165|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|95
1745396890000|2025-04-23 08:28:10|2165|2165|2165|2164.5|2165|2165|2165|2164.5|1595
1745396900000|2025-04-23 08:28:20|2165.5|2165|2166.5|2165.5|2166.5|2165.5|2165.5|2165|278
1745396920000|2025-04-23 08:28:40||2166||2165.5||2166||2165.5|0
1745396930000|2025-04-23 08:28:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1745396940000|2025-04-23 08:29:00|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|0
1745396950000|2025-04-23 08:29:10|2167.5|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|460
1745396960000|2025-04-23 08:29:20|2167|2167|2168|2167|2168|2167.5|2167|2167|515
1745396970000|2025-04-23 08:29:30|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|1518
1745396980000|2025-04-23 08:29:40|2168.5|2167|2168|2167|2168.5|2167|2167.5|2167|290
1745396990000|2025-04-23 08:29:50|2167.5|2166.5|2167.5|2166.5|2168|2167|2167.5|2166.5|0
1745397000000|2025-04-23 08:30:00|2168|2167|2167.5|2166.5|2168|2167|2166.5|2166|290
1745397010000|2025-04-23 08:30:10|2168|2167|2168.5|2167.5|2168.5|2167.5|2168|2166.5|0
1745397020000|2025-04-23 08:30:20|2169|2168|2169.5|2169|2169.5|2169|2169|2167.5|879
1745397030000|2025-04-23 08:30:30||2168.5||2168.5||2168.5||2168.5|0
1745397050000|2025-04-23 08:30:50|2169|2168|2169.5|2168.5|2169.5|2168.5|2168.5|2168|0
1745397060000|2025-04-23 08:31:00|2169|2168|2169|2168|2169.5|2168.5|2169|2168|0
1745397070000|2025-04-23 08:31:10|2168.5|2167|2168|2167|2168.5|2167|2167.5|2167|138
1745397080000|2025-04-23 08:31:20|2168.5|2167.5|2168|2167|2168.5|2168|2168|2167|489
1745397090000|2025-04-23 08:31:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|150
1745397100000|2025-04-23 08:31:40|2169|2168|2169|2168.5|2169.5|2168.5|2168.5|2168|372
1745397110000|2025-04-23 08:31:50|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169|2168|0
1745397120000|2025-04-23 08:32:00|2170|2169|2170|2169|2170|2169.5|2169.5|2169|2104
1745397130000|2025-04-23 08:32:10|2171|2169.5|2170.5|2170|2171|2170|2170.5|2169|229
1745397140000|2025-04-23 08:32:20||2169.5||2169.5||2169.5||2169.5|1524
1745397160000|2025-04-23 08:32:40||2170||2169.5||2170||2169.5|0
1745397170000|2025-04-23 08:32:50|2171|2170|2170.5|2170|2171|2170|2170.5|2170|0
1745397180000|2025-04-23 08:33:00|2171|2171|2171.5|2171|2171.5|2171|2171|2170.5|228
1745397190000|2025-04-23 08:33:10||2170.5||2171||2171||2170.5|0
1745397200000|2025-04-23 08:33:20|2172|2170.5|2173|2172|2173|2172|2171.5|2170.5|480
1745397210000|2025-04-23 08:33:30|2172.5|2172.5|2172.5|2172|2172.5|2172.5|2172.5|2172|4182
1745397220000|2025-04-23 08:33:40|2172|2171.5|2172|2171.5|2172.5|2171.5|2172|2171.5|340
1745397230000|2025-04-23 08:33:50|2172.5|2172|2173|2172|2173|2172|2172.5|2172|903
1745397240000|2025-04-23 08:34:00|2173.5|2172.5|2173.5|2172.5|2174|2173.5|2173|2172.5|881
1745397250000|2025-04-23 08:34:10|2173||2173||2173.5||2173||493
1745397270000|2025-04-23 08:34:30|2172.5|2172|2173|2172|2173|2172.5|2172.5|2171.5|992
1745397280000|2025-04-23 08:34:40|2172.5|2171.5|2173|2171.5|2173|2171.5|2172.5|2171.5|0
1745397290000|2025-04-23 08:34:50|2172.5|2171|2172.5|2171.5|2172.5|2171.5|2172|2171|0
1745397300000|2025-04-23 08:35:00|2172|2171|2173|2172|2173|2172|2172|2171|0
1745397310000|2025-04-23 08:35:10|2172.5|2171.5|2173|2172|2173|2172|2172.5|2171.5|0
1745397320000|2025-04-23 08:35:20|2172.5|2171.5|2172.5|2172|2172.5|2172|2172.5|2171.5|0
1745397330000|2025-04-23 08:35:30|2173|2171.5|2173|2171.5|2173|2171.5|2172.5|2171.5|0
1745397340000|2025-04-23 08:35:40|2172.5|2172|2172.5|2172|2173|2172|2172.5|2171.5|0
1745397350000|2025-04-23 08:35:50|2173|2171.5|2173|2172|2173|2172|2172.5|2171.5|0
1745397360000|2025-04-23 08:36:00|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2500
1745397370000|2025-04-23 08:36:10|2172|2171|2171.5|2171|2172|2171|2171.5|2170.5|2037
1745397380000|2025-04-23 08:36:20|2172.5|2170.5|2172.5|2171.5|2172.5|2171.5|2172|2170.5|97
1745397390000|2025-04-23 08:36:30||2172||2172||2172||2172|0
1745397400000|2025-04-23 08:36:40|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|895
1745397410000|2025-04-23 08:36:50|||||||||6
1745397420000|2025-04-23 08:37:00||2172||2172.5||2172.5||2172|0
1745397430000|2025-04-23 08:37:10|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|406
1745397460000|2025-04-23 08:37:40|2172.5|2172|2172|2171|2172.5|2172|2172|2171|1780
1745397470000|2025-04-23 08:37:50|2172.5|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|240
1745397480000|2025-04-23 08:38:00|2173|2172|2173|2172|2173|2172.5|2173|2172|0
1745397490000|2025-04-23 08:38:10|||||||||250
1745397500000|2025-04-23 08:38:20||2172.5||2172||2172.5||2172|1198
1745397510000|2025-04-23 08:38:30|2172.5|2171.5|2172|2171.5|2173|2171.5|2172|2171.5|2846
1745397520000|2025-04-23 08:38:40|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|0
1745397530000|2025-04-23 08:38:50|2172||2172||2172||2172||85
1745397540000|2025-04-23 08:39:00|2172.5|2171|2173.5|2172.5|2173.5|2172.5|2172.5|2171|1368
1745397550000|2025-04-23 08:39:10|2173|2172|2173|2172.5|2173.5|2172.5|2173|2172|2208
1745397560000|2025-04-23 08:39:20|2173.5||2173.5||2173.5||2173||2500
1745397570000|2025-04-23 08:39:30||2173||2172.5||2173||2172.5|0
1745397580000|2025-04-23 08:39:40|2174|2173|2174|2173.5|2174.5|2173.5|2174|2173|2190
1745397590000|2025-04-23 08:39:50||2173||2173||2173||2173|922
1745397600000|2025-04-23 08:40:00|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2173|3637
1745397610000|2025-04-23 08:40:10|2174.5|2173.5|2175|2174.5|2175|2174.5|2174.5|2173.5|344
1745397620000|2025-04-23 08:40:20|2174.5|2174|2174.5|2173.5|2175|2174|2174.5|2173.5|140
1745397630000|2025-04-23 08:40:30|2174|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|735
1745397640000|2025-04-23 08:40:40|2173|2173|2174|2173|2174|2173|2173|2172.5|305
1745397650000|2025-04-23 08:40:50|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|0
1745397660000|2025-04-23 08:41:00||2173.5||2173||2173.5||2173|0
1745397670000|2025-04-23 08:41:10|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|738
1745397680000|2025-04-23 08:41:20|2175|2173.5|2175|2174.5|2175|2174.5|2175|2173.5|1726
1745397690000|2025-04-23 08:41:30|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|268
1745397700000|2025-04-23 08:41:40|||||||||408
1745397710000|2025-04-23 08:41:50|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|3299
1745397720000|2025-04-23 08:42:00|2175|2174.5|2175.5|2175|2176|2175|2175|2174.5|101
1745397730000|2025-04-23 08:42:10|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|2566
1745397740000|2025-04-23 08:42:20|2176|2175.5|2176|2175|2176|2175.5|2176|2175|243
1745397770000|2025-04-23 08:42:50|2176.5|2175.5|2175.5|2175|2176.5|2176|2175.5|2175|1270
1745397780000|2025-04-23 08:43:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|653
1745397800000|2025-04-23 08:43:20|2174.5|2174|2175.5|2174.5|2175.5|2174.5|2174.5|2174|228
1745397810000|2025-04-23 08:43:30|2175|2174|2175.5|2175|2175.5|2175|2175|2174|1363
1745397820000|2025-04-23 08:43:40|2175|2174.5|2176|2175.5|2176|2175.5|2175|2174.5|2038
1745397830000|2025-04-23 08:43:50|2175.5|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|2268
1745397840000|2025-04-23 08:44:00|2176|2175|2176|2175|2176|2175.5|2176|2174.5|0
1745397850000|2025-04-23 08:44:10||2175.5||2175.5||2175.5||2175.5|0
1745397860000|2025-04-23 08:44:20|2176.5|2176|2177|2176|2177|2176|2176.5|2176|323
1745397870000|2025-04-23 08:44:30|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1745397890000|2025-04-23 08:44:50|2178|2177|2178|2177|2178|2177.5|2178|2176.5|353
1745397900000|2025-04-23 08:45:00|2177.5||2178||2178||2177.5||0
1745397910000|2025-04-23 08:45:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2214
1745397930000|2025-04-23 08:45:30|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179.5|2178|55
1745397940000|2025-04-23 08:45:40||2179||2179||2179||2179|0
1745397950000|2025-04-23 08:45:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|663
1745397960000|2025-04-23 08:46:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|925
1745397970000|2025-04-23 08:46:10||2177.5||2177.5||2177.5||2177.5|185
1745397980000|2025-04-23 08:46:20||2178||2178||2178||2178|0
1745397990000|2025-04-23 08:46:30|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|1107
1745398000000|2025-04-23 08:46:40|2177|2177|2178|2177|2178|2177|2177|2177|1793
1745398010000|2025-04-23 08:46:50|||||||||747
1745398020000|2025-04-23 08:47:00|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|187
1745398030000|2025-04-23 08:47:10||2178||2177.5||2178||2177.5|0
1745398040000|2025-04-23 08:47:20|2178|2178|2178.5|2178|2178.5|2178|2178|2178|100
1745398050000|2025-04-23 08:47:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178|410
1745398060000|2025-04-23 08:47:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1745398070000|2025-04-23 08:47:50|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|3143
1745398080000|2025-04-23 08:48:00|2179.5||2179.5||2179.5||2179.5||814
1745398090000|2025-04-23 08:48:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|550
1745398100000|2025-04-23 08:48:20|2179.5|2179|2180|2179|2180|2179|2179.5|2179|512
1745398110000|2025-04-23 08:48:30||2179.5||2179.5||2179.5||2179.5|0
1745398120000|2025-04-23 08:48:40|2181|2180|2180.5|2180|2181|2180|2180.5|2180|0
1745398130000|2025-04-23 08:48:50|2181.5|2180.5|2182|2181|2182|2181|2181.5|2180.5|135
1745398140000|2025-04-23 08:49:00|2181.5|2181.5|2181.5|2181|2182|2181.5|2181.5|2180.5|426
1745398150000|2025-04-23 08:49:10|2182|2180.5|2181.5|2180.5|2182|2181|2181|2180.5|801
1745398160000|2025-04-23 08:49:20||2181||2181||2181||2180.5|0
1745398170000|2025-04-23 08:49:30|2182|2181.5|2183|2182|2183|2182|2182|2181.5|1867
1745398180000|2025-04-23 08:49:40|2182.5|2181.5|2183|2182.5|2183|2182.5|2182.5|2181.5|1022
1745398190000|2025-04-23 08:49:50|2182.5|2182|2182.5|2181.5|2183|2182|2182|2181.5|1179
1745398200000|2025-04-23 08:50:00|2183|2182|2183|2182|2183|2182|2182.5|2182|0
1745398210000|2025-04-23 08:50:10|2182|2181|2182|2181.5|2182|2181.5|2182|2181|2255
1745398220000|2025-04-23 08:50:20|2181.5|2181|2181.5|2181|2181.5|2181.5|2181.5|2181|572
1745398230000|2025-04-23 08:50:30|2182|2180.5|2183|2182|2183|2182|2181.5|2180.5|0
1745398240000|2025-04-23 08:50:40|2182.5|2181.5|2182|2181|2183|2181.5|2182|2181|0
1745398250000|2025-04-23 08:50:50|2181.5|2180.5|2180.5|2180|2182|2180.5|2180.5|2180|1255
1745398260000|2025-04-23 08:51:00|2180|2179.5|2181.5|2180|2181.5|2180|2180|2179.5|791
1745398270000|2025-04-23 08:51:10|2181|2180.5|2182|2181|2182|2181|2181|2180.5|25
1745398280000|2025-04-23 08:51:20|2181.5||2182||2182||2181.5||0
1745398290000|2025-04-23 08:51:30|2181.5||2182||2182||2181.5||0
1745398320000|2025-04-23 08:52:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|1600
1745398330000|2025-04-23 08:52:10|2181|2180|2181|2180|2181|2180|2180.5|2180|0
1745398340000|2025-04-23 08:52:20|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|10
1745398350000|2025-04-23 08:52:30||2180||2180||2180||2180|0
1745398360000|2025-04-23 08:52:40||2179.5||2180||2180||2179.5|750
1745398370000|2025-04-23 08:52:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|1072
1745398380000|2025-04-23 08:53:00|2180.5|2179.5|2181|2180.5|2181|2180.5|2180.5|2179.5|2
1745398390000|2025-04-23 08:53:10|2180.5|2180|2181|2180|2181|2180|2180.5|2180|564
1745398400000|2025-04-23 08:53:20|2180.5||2180.5||2180.5||2180.5||0
1745398410000|2025-04-23 08:53:30|2181||2181||2181||2181||0
1745398420000|2025-04-23 08:53:40||2180.5||2180.5||2180.5||2180|650
1745398430000|2025-04-23 08:53:50|2180.5|2180|2181|2180|2181|2180|2180.5|2180|0
1745398440000|2025-04-23 08:54:00||2180.5||2180.5||2180.5||2180.5|0
1745398450000|2025-04-23 08:54:10|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|50
1745398460000|2025-04-23 08:54:20|2182|2181|2182|2181|2182|2181|2181.5|2181|598
1745398470000|2025-04-23 08:54:30|2181.5|2180|2181|2180|2181.5|2180.5|2180.5|2180|0
1745398480000|2025-04-23 08:54:40|2180.5|2179.5|2180.5|2180|2181|2180|2180.5|2179.5|0
1745398490000|2025-04-23 08:54:50|2181|2179.5|2181|2180|2181|2180|2180.5|2179.5|3754
1745398510000|2025-04-23 08:55:10|2181.5|2181|2182|2181|2182|2181.5|2181.5|2180.5|500
1745398520000|2025-04-23 08:55:20|2182.5|2181.5|2181.5|2180.5|2182.5|2181.5|2181.5|2180.5|1008
1745398530000|2025-04-23 08:55:30|2182|2181|2182|2181|2182|2181|2181.5|2180.5|0
1745398540000|2025-04-23 08:55:40|2181.5|2181.5|2181.5|2180.5|2182|2181.5|2181.5|2180.5|820
1745398550000|2025-04-23 08:55:50|2182|2181|2181.5|2181|2182|2181|2181.5|2181|0
1745398560000|2025-04-23 08:56:00|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|88
1745398570000|2025-04-23 08:56:10|2182|2181|2182|2181|2182|2181|2181.5|2181|1046
1745398580000|2025-04-23 08:56:20|2182.5|2181.5|2181|2180|2182.5|2181.5|2181|2180|1169
1745398600000|2025-04-23 08:56:40|2180.5|2179.5|2181|2180|2181.5|2180.5|2180.5|2179.5|138
1745398620000|2025-04-23 08:57:00||2180.5||2180.5||2180.5||2180.5|0
1745398640000|2025-04-23 08:57:20||2180||2180||2180||2180|0
1745398650000|2025-04-23 08:57:30|2180.5||2180.5||2180.5||2180.5||0
1745398660000|2025-04-23 08:57:40|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180|570
1745398670000|2025-04-23 08:57:50|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|114
1745398680000|2025-04-23 08:58:00|2181|2181|2182|2181.5|2182|2181.5|2181|2181|1055
1745398690000|2025-04-23 08:58:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1745398700000|2025-04-23 08:58:20|2183.5|2182.5|2183.5|2183|2183.5|2183|2183.5|2182.5|465
1745398710000|2025-04-23 08:58:30|2184|2183.5|2183.5|2183|2184|2183.5|2183|2182.5|7128
1745398720000|2025-04-23 08:58:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|654
1745398730000|2025-04-23 08:58:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|1852
1745398740000|2025-04-23 08:59:00|2183|2182.5|2182|2181.5|2183|2182.5|2182|2181.5|388
1745398750000|2025-04-23 08:59:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|734
1745398760000|2025-04-23 08:59:20||2181.5||2181.5||2181.5||2181.5|0
1745398770000|2025-04-23 08:59:30|2182|2182|2182.5|2182|2182.5|2182|2182|2182|803
1745398780000|2025-04-23 08:59:40|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182|1701
1745398800000|2025-04-23 09:00:00|2184|2183|2183|2182|2184|2183|2183|2182|794
1745398810000|2025-04-23 09:00:10|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|0
1745398820000|2025-04-23 09:00:20|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|620
1745398830000|2025-04-23 09:00:30|2183||2183.5||2183.5||2183||0
1745398840000|2025-04-23 09:00:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1745398850000|2025-04-23 09:00:50|2184.5|2183.5|2184|2183.5|2185|2183.5|2184|2183.5|600
1745398860000|2025-04-23 09:01:00|2184.5|2183|2184|2183|2184.5|2183|2184|2183|0
1745398870000|2025-04-23 09:01:10||2183.5||2183.5||2183.5||2183|0
1745398880000|2025-04-23 09:01:20|2184.5||2184.5||2184.5||2184.5||304
1745398890000|2025-04-23 09:01:30||2184||2183.5||2184||2183.5|930
1745398900000|2025-04-23 09:01:40|2184|2184|2184.5|2183.5|2184.5|2184|2184|2183.5|4
1745398920000|2025-04-23 09:02:00|2184|2183|2184|2183.5|2184.5|2184|2184|2183|3048
1745398930000|2025-04-23 09:02:10|2184.5||2184||2184.5||2184||0
1745398940000|2025-04-23 09:02:20|2184.5||2184.5||2184.5||2184||250
1745398950000|2025-04-23 09:02:30||2184||2184||2184||2184|0
1745398970000|2025-04-23 09:02:50|2185|2183.5|2185|2184|2185|2184|2185|2183.5|260
1745399010000|2025-04-23 09:03:30||2184.5||2184||2184.5||2184|1468
1745399020000|2025-04-23 09:03:40|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|760
1745399030000|2025-04-23 09:03:50|||||||||1456
1745399040000|2025-04-23 09:04:00|2183|2182.5|2183|2182|2183.5|2182.5|2183|2182|2384
1745399050000|2025-04-23 09:04:10|2182.5|2182.5|2183|2182.5|2183.5|2182.5|2182.5|2182.5|3726
1745399060000|2025-04-23 09:04:20|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1745399070000|2025-04-23 09:04:30||2183||2183||2183||2183|0
1745399080000|2025-04-23 09:04:40|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|1518
1745399090000|2025-04-23 09:04:50|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|2631
1745399100000|2025-04-23 09:05:00|2184.5||2184.5||2184.5||2184.5||0
1745399110000|2025-04-23 09:05:10|2185|2184|2185|2184.5|2185|2184.5|2185|2184|2982
1745399120000|2025-04-23 09:05:20||2184||2184.5||2184.5||2184|0
1745399130000|2025-04-23 09:05:30|2185.5|2185|2186.5|2185.5|2186.5|2185.5|2185.5|2185|300
1745399140000|2025-04-23 09:05:40|2187|2186|2186.5|2186|2187|2186|2186.5|2185.5|383
1745399150000|2025-04-23 09:05:50|2187||2187||2187||2186.5||857
1745399160000|2025-04-23 09:06:00|2186.5||2187||2187||2186.5||21
1745399170000|2025-04-23 09:06:10|2186.5||2186.5||2186.5||2186.5||0
1745399180000|2025-04-23 09:06:20|2185.5|2185.5|2185|2184.5|2185.5|2185.5|2185|2184.5|1249
1745399190000|2025-04-23 09:06:30|2185.5||2185.5||2185.5||2185.5||0
1745399200000|2025-04-23 09:06:40|2185||2185||2185||2185||1168
1745399210000|2025-04-23 09:06:50|2185.5||2185.5||2185.5||2185.5||0
1745399220000|2025-04-23 09:07:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|3591
1745399240000|2025-04-23 09:07:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1745399250000|2025-04-23 09:07:30|||||||||552
1745399260000|2025-04-23 09:07:40||2185.5||2185.5||2185.5||2185.5|0
1745399280000|2025-04-23 09:08:00|2186||2186||2186.5||2186||2500
1745399290000|2025-04-23 09:08:10|2186.5|2186|2186.5|2186|2187|2186.5|2186.5|2186|239
1745399330000|2025-04-23 09:08:50||2185.5||2185.5||2185.5||2185.5|0
1745399350000|2025-04-23 09:09:10|2186|2186|2186.5|2185.5|2187|2186|2186|2185.5|1620
1745399360000|2025-04-23 09:09:20|2185.5|2186|2185.5|2185|2185.5|2186|2185.5|2185|239
1745399370000|2025-04-23 09:09:30|2186||2186||2186||2186||0
1745399390000|2025-04-23 09:09:50||2185.5||2185||2185.5||2185|0
1745399400000|2025-04-23 09:10:00|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|239
1745399410000|2025-04-23 09:10:10|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|1482
1745399420000|2025-04-23 09:10:20|2184.5||2184.5||2184.5||2184.5||0
1745399460000|2025-04-23 09:11:00|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1745399470000|2025-04-23 09:11:10|2183|2182|2183|2182.5|2183|2182.5|2183|2182|0
1745399480000|2025-04-23 09:11:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|1173
1745399490000|2025-04-23 09:11:30||2182.5||2182.5||2182.5||2182.5|367
1745399500000|2025-04-23 09:11:40|2183|2182|2183|2182.5|2183|2182.5|2183|2182|0
1745399510000|2025-04-23 09:11:50|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|1161
1745399520000|2025-04-23 09:12:00|2183.5|2182|2183.5|2183|2183.5|2183|2183.5|2182|223
1745399530000|2025-04-23 09:12:10|2184|2183.5|2184|2183|2184.5|2183.5|2184|2183|337
1745399540000|2025-04-23 09:12:20||2183.5||2183.5||2183.5||2183.5|0
1745399550000|2025-04-23 09:12:30|2183.5|2183|2183|2182|2183.5|2183|2183|2182|0
1745399560000|2025-04-23 09:12:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1745399570000|2025-04-23 09:12:50||2182||2182||2182||2182|0
1745399580000|2025-04-23 09:13:00|2183|2181.5|2183.5|2182.5|2184|2183|2183|2181.5|0
1745399590000|2025-04-23 09:13:10||2183||2182.5||2183||2182.5|450
1745399600000|2025-04-23 09:13:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1745399610000|2025-04-23 09:13:30|||||||||85
1745399620000|2025-04-23 09:13:40|2183.5|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|1210
1745399630000|2025-04-23 09:13:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1745399640000|2025-04-23 09:14:00|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|0
1745399650000|2025-04-23 09:14:10|2182|2181|2181|2180.5|2182|2181|2181|2180.5|32
1745399660000|2025-04-23 09:14:20|2182|2181|2181.5|2181|2182|2181|2181.5|2181|0
1745399690000|2025-04-23 09:14:50|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|154
1745399700000|2025-04-23 09:15:00||2181||2180.5||2181||2180.5|0
1745399710000|2025-04-23 09:15:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|668
1745399720000|2025-04-23 09:15:20|2180|2179.5|2179.5|2178.5|2180.5|2180|2179.5|2178.5|457
1745399730000|2025-04-23 09:15:30|2180|2179|2180|2179|2180|2179.5|2179.5|2179|3457
1745399740000|2025-04-23 09:15:40|2179.5|2179.5|2180.5|2179.5|2180.5|2179.5|2179.5|2179.5|77
1745399750000|2025-04-23 09:15:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1745399770000|2025-04-23 09:16:10|2179.5|2178.5|2179.5|2178.5|2180|2178.5|2179|2178.5|334
1745399780000|2025-04-23 09:16:20|2180|2179|2179.5|2179|2180|2179|2179.5|2179|250
1745399790000|2025-04-23 09:16:30|2180|2179.5|2180.5|2180|2180.5|2180|2179.5|2179.5|2520
1745399800000|2025-04-23 09:16:40||2179.5||2179.5||2179.5||2179.5|1000
1745399810000|2025-04-23 09:16:50||2180||2180||2180||2180|0
1745399820000|2025-04-23 09:17:00||2179.5||2179.5||2179.5||2179.5|372
1745399830000|2025-04-23 09:17:10|2181|2180|2181|2180.5|2181|2180.5|2181|2180|672
1745399840000|2025-04-23 09:17:20||2180||2180.5||2180.5||2180|366
1745399850000|2025-04-23 09:17:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|2518
1745399860000|2025-04-23 09:17:40|2180|2179|2179.5|2179|2180|2179|2179.5|2179|168
1745399870000|2025-04-23 09:17:50||2178.5||2178.5||2178.5||2178.5|145
1745399880000|2025-04-23 09:18:00|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|192
1745399890000|2025-04-23 09:18:10|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|0
1745399900000|2025-04-23 09:18:20|2179|2179|2180|2179|2180|2179|2179|2178.5|428
1745399910000|2025-04-23 09:18:30|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|394
1745399920000|2025-04-23 09:18:40|2178.5|2177|2178|2177|2179|2177|2177.5|2177|209
1745399930000|2025-04-23 09:18:50|2178.5|2178|2179|2178|2179|2178|2178.5|2177.5|1697
1745399940000|2025-04-23 09:19:00|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|249
1745399970000|2025-04-23 09:19:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1541
1745399980000|2025-04-23 09:19:40|2177|2176.5|2177|2176|2177|2176.5|2177|2176|349
1745399990000|2025-04-23 09:19:50|2176.5|2176.5|2177.5|2176|2177.5|2176.5|2176.5|2176|4835
1745400000000|2025-04-23 09:20:00|2177|2176.5|2177.5|2176|2177.5|2176.5|2177|2176|0
1745400010000|2025-04-23 09:20:10|2177|2176.5|2177|2176|2177|2176.5|2177|2176|4062
1745400020000|2025-04-23 09:20:20|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|588
1745400030000|2025-04-23 09:20:30|2177|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|415
1745400040000|2025-04-23 09:20:40||2176||2175.5||2176||2175.5|0
1745400050000|2025-04-23 09:20:50||2176||2176||2176||2176|0
1745400060000|2025-04-23 09:21:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|823
1745400070000|2025-04-23 09:21:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|3008
1745400080000|2025-04-23 09:21:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|6769
1745400090000|2025-04-23 09:21:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|260
1745400100000|2025-04-23 09:21:40|2175.5||2176||2176||2175.5||0
1745400110000|2025-04-23 09:21:50||2175.5||2175.5||2175.5||2175.5|0
1745400130000|2025-04-23 09:22:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1745400140000|2025-04-23 09:22:20|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|0
1745400150000|2025-04-23 09:22:30|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|1340
1745400160000|2025-04-23 09:22:40|2174.5|2174|2174.5|2173.5|2174.5|2174.5|2174.5|2173.5|3372
1745400170000|2025-04-23 09:22:50|2175|2174|2175|2174|2175|2174|2175|2174|7
1745400180000|2025-04-23 09:23:00||2174.5||2174||2174.5||2174|0
1745400190000|2025-04-23 09:23:10|2174.5|2174.5|2174.5|2173.5|2174.5|2174.5|2174.5|2173.5|639
1745400200000|2025-04-23 09:23:20|2174|2173|2174|2173|2174|2173|2173.5|2173|0
1745400210000|2025-04-23 09:23:30|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2173|355
1745400220000|2025-04-23 09:23:40|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|0
1745400230000|2025-04-23 09:23:50|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|1904
1745400240000|2025-04-23 09:24:00|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|148
1745400250000|2025-04-23 09:24:10|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|2149
1745400260000|2025-04-23 09:24:20|2175||2174.5||2175||2174.5||0
1745400270000|2025-04-23 09:24:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|258
1745400280000|2025-04-23 09:24:40|2176|2175|2176|2175.5|2176|2175.5|2176|2175|0
1745400300000|2025-04-23 09:25:00|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|333
1745400310000|2025-04-23 09:25:10|2177|2176|2177|2176.5|2177|2176.5|2177|2176|0
1745400330000|2025-04-23 09:25:30|2177.5||2177.5||2177.5||2177||0
1745400340000|2025-04-23 09:25:40|2176|2175|2176|2175|2176|2175|2176|2175|206
1745400350000|2025-04-23 09:25:50|2175.5|2174.5|2175|2174|2176|2174.5|2175|2174|0
1745400360000|2025-04-23 09:26:00||2174.5||2174||2174.5||2174|220
1745400370000|2025-04-23 09:26:10|2174.5|2174.5|2176|2175|2176|2175|2174.5|2174.5|1546
1745400380000|2025-04-23 09:26:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1745400400000|2025-04-23 09:26:40|2175|2174|2175|2174|2175.5|2174|2174.5|2173.5|100
1745400410000|2025-04-23 09:26:50|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1745400420000|2025-04-23 09:27:00||2174||2173.5||2174||2173.5|0
1745400430000|2025-04-23 09:27:10|2175|2174|2175|2174|2175|2174|2174.5|2173.5|0
1745400440000|2025-04-23 09:27:20|2174.5|2173.5|2174.5|2174|2175|2174|2174.5|2173.5|939
1745400450000|2025-04-23 09:27:30|2174|2173.5|2174|2173|2174|2173.5|2174|2173|198
1745400460000|2025-04-23 09:27:40|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|107
1745400470000|2025-04-23 09:27:50||2173.5||2174||2174||2173.5|203
1745400480000|2025-04-23 09:28:00|2175|2174.5|2175|2174|2175|2174.5|2175|2174|595
1745400490000|2025-04-23 09:28:10|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|177
1745400500000|2025-04-23 09:28:20||2174.5||2174.5||2174.5||2174.5|1824
1745400510000|2025-04-23 09:28:30|2175|2175|2175|2174|2175.5|2175|2175|2174|842
1745400520000|2025-04-23 09:28:40|2174.5|2174.5|2174.5|2173.5|2174.5|2174.5|2174.5|2173.5|2059
1745400530000|2025-04-23 09:28:50||2174||2173.5||2174||2173.5|851
1745400540000|2025-04-23 09:29:00|2174|2174|2174|2173|2174|2174|2174|2173|2463
1745400550000|2025-04-23 09:29:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|994
1745400560000|2025-04-23 09:29:20|2173|2172|2172|2171.5|2173|2172|2172|2171.5|828
1745400570000|2025-04-23 09:29:30|2172.5|2172|2173|2172|2173|2172.5|2172.5|2171.5|1464
1745400580000|2025-04-23 09:29:40|2172.5|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|1454
1745400590000|2025-04-23 09:29:50|2172|2171|2172|2171|2172.5|2171.5|2171.5|2171|1330
1745400600000|2025-04-23 09:30:00|2173|2172|2172.5|2172|2173|2172|2172.5|2171.5|278
1745400610000|2025-04-23 09:30:10|2173|2171.5|2172.5|2171.5|2173|2171.5|2172.5|2171.5|1150
1745400620000|2025-04-23 09:30:20|2173|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|0
1745400630000|2025-04-23 09:30:30|2173|2172|2173|2172|2173|2172|2173|2171.5|0
1745400640000|2025-04-23 09:30:40|2172.5|2171.5|2173|2172|2173|2172|2172.5|2171.5|0
1745400670000|2025-04-23 09:31:10|2172.5|2172.5|2173|2172.5|2173|2172.5|2172.5|2172.5|0
1745400680000|2025-04-23 09:31:20|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|845
1745400690000|2025-04-23 09:31:30|2173.5||2173||2174||2173||0
1745400700000|2025-04-23 09:31:40|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|776
1745400720000|2025-04-23 09:32:00|2172||2172||2172.5||2172||0
1745400730000|2025-04-23 09:32:10|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|391
1745400740000|2025-04-23 09:32:20|2172||2172||2172||2171.5||0
1745400750000|2025-04-23 09:32:30|2171.5|2171.5|2172|2171|2172|2171.5|2171.5|2171|0
1745400760000|2025-04-23 09:32:40|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|385
1745400770000|2025-04-23 09:32:50|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|0
1745400780000|2025-04-23 09:33:00|2171.5|2170.5|2172|2171|2172.5|2171.5|2171|2170.5|4356
1745400790000|2025-04-23 09:33:10|2171.5||2172||2172||2171.5||0
1745400800000|2025-04-23 09:33:20|2171.5|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|4219
1745400810000|2025-04-23 09:33:30|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170|913
1745400820000|2025-04-23 09:33:40||2171||2170.5||2171||2170.5|0
1745400840000|2025-04-23 09:34:00|2171|2171|2171.5|2170.5|2171.5|2171|2171|2170.5|0
1745400850000|2025-04-23 09:34:10|2172.5|2171|2172.5|2171.5|2172.5|2171.5|2172.5|2171|0
1745400860000|2025-04-23 09:34:20|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|0
1745400870000|2025-04-23 09:34:30|2171|2170|2170.5|2170|2171|2170|2170|2169.5|1046
1745400880000|2025-04-23 09:34:40|2170|2169.5|2171|2170|2171|2170|2170|2169.5|1225
1745400890000|2025-04-23 09:34:50||2170.5||2170.5||2170.5||2170.5|0
1745400900000|2025-04-23 09:35:00||2170||2170||2170.5||2170|891
1745400910000|2025-04-23 09:35:10|2170.5|2169.5|2170|2169.5|2170.5|2169.5|2170|2169.5|0
1745400920000|2025-04-23 09:35:20|2169.5|2168.5|2169|2168|2169.5|2168.5|2169|2168|0
1745400930000|2025-04-23 09:35:30|2168.5|2167.5|2169|2168.5|2169|2168.5|2168|2167.5|4844
1745400940000|2025-04-23 09:35:40|2169.5||2169.5||2169.5||2169.5||0
1745400950000|2025-04-23 09:35:50|2169|2169|2169|2168|2169.5|2169|2169|2168|775
1745400960000|2025-04-23 09:36:00|2168.5||2168.5||2168.5||2168.5||0
1745400970000|2025-04-23 09:36:10||2167.5||2168||2168||2167.5|764
1745400980000|2025-04-23 09:36:20|2169|2167.5|2168|2167|2169|2168|2167.5|2167|2276
1745400990000|2025-04-23 09:36:30|2167.5||2167.5||2167.5||2167.5||0
1745401000000|2025-04-23 09:36:40|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|253
1745401010000|2025-04-23 09:36:50|2166|2165|2166|2165.5|2166|2165.5|2166|2165|72
1745401020000|2025-04-23 09:37:00|2167|2166|2168|2167|2168|2167|2167|2166|977
1745401030000|2025-04-23 09:37:10|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|352
1745401040000|2025-04-23 09:37:20||2167||2167||2167||2167|123
1745401050000|2025-04-23 09:37:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|0
1745401060000|2025-04-23 09:37:40|2168||2168.5||2168.5||2168||0
1745401070000|2025-04-23 09:37:50|2169|2168|2169|2168|2169|2168.5|2169|2167.5|1039
1745401080000|2025-04-23 09:38:00|2169.5|2168.5|2169.5|2169|2169.5|2169|2169.5|2168.5|232
1745401100000|2025-04-23 09:38:20||2168.5||2168.5||2168.5||2168.5|3134
1745401120000|2025-04-23 09:38:40||2169||2169||2169||2169|914
1745401140000|2025-04-23 09:39:00|2170||2170||2170||2170||353
1745401150000|2025-04-23 09:39:10|2169.5|2169.5|2170.5|2169.5|2171.5|2170.5|2169.5|2169.5|1173
1745401160000|2025-04-23 09:39:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1745401170000|2025-04-23 09:39:30|2170.5|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|0
1745401180000|2025-04-23 09:39:40|2171|2170|2170.5|2170|2171|2170|2170.5|2169.5|1406
1745401190000|2025-04-23 09:39:50||2169.5||2169.5||2169.5||2169.5|0
1745401220000|2025-04-23 09:40:20|||||||||251
1745401240000|2025-04-23 09:40:40||2170||2170||2170||2170|0
1745401250000|2025-04-23 09:40:50|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|610
1745401260000|2025-04-23 09:41:00|2171.5|2170|2171|2170|2171.5|2170|2171|2170|512
1745401270000|2025-04-23 09:41:10|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170|0
1745401280000|2025-04-23 09:41:20|2172.5|2171.5|2172.5|2172|2172.5|2172|2172.5|2171.5|250
1745401290000|2025-04-23 09:41:30|||||||||1250
1745401310000|2025-04-23 09:41:50|2173.5|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|470
1745401320000|2025-04-23 09:42:00|2173|2172|2172.5|2171.5|2173|2172.5|2172.5|2171.5|2008
1745401330000|2025-04-23 09:42:10|2173|2172|2173|2172|2173|2172|2173|2172|341
1745401340000|2025-04-23 09:42:20|2172.5|2172.5|2173|2172|2173|2172.5|2172.5|2172|1087
1745401360000|2025-04-23 09:42:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172|0
1745401370000|2025-04-23 09:42:50|2173|2173|2173|2172|2173|2173|2173|2172|0
1745401380000|2025-04-23 09:43:00|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|52
1745401390000|2025-04-23 09:43:10|2172.5||2172.5||2172.5||2172.5||0
1745401410000|2025-04-23 09:43:30||2172||2171.5||2172||2171.5|0
1745401420000|2025-04-23 09:43:40|2174.5|2172|2175|2174.5|2175|2174.5|2174|2172|1411
1745401430000|2025-04-23 09:43:50|2176|2174|2176.5|2175.5|2176.5|2175.5|2176|2174|2858
1745401440000|2025-04-23 09:44:00|2177|2176|2177|2176|2177|2176|2177|2176|702
1745401450000|2025-04-23 09:44:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|1
1745401460000|2025-04-23 09:44:20||2177||2176.5||2177||2176.5|0
1745401470000|2025-04-23 09:44:30|2177|2177|2177|2176|2177.5|2177|2177|2176|4243
1745401490000|2025-04-23 09:44:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|3622
1745401500000|2025-04-23 09:45:00|2177|2176|2178.5|2177.5|2178.5|2177.5|2177|2176|3520
1745401510000|2025-04-23 09:45:10||2178||2177.5||2178||2177.5|0
1745401520000|2025-04-23 09:45:20|2179|2178|2178.5|2177.5|2179|2178|2178|2177.5|1147
1745401530000|2025-04-23 09:45:30|2178|2177|2178|2177|2178|2177|2177.5|2177|4490
1745401540000|2025-04-23 09:45:40||2177.5||2177.5||2177.5||2177.5|0
1745401550000|2025-04-23 09:45:50|2178.5||2179||2179||2178.5||590
1745401560000|2025-04-23 09:46:00|2178.5|2178|2178.5|2177.5|2178.5|2178.5|2178.5|2177.5|500
1745401570000|2025-04-23 09:46:10|2178|2178|2178.5|2177.5|2179|2178|2178|2177.5|0
1745401580000|2025-04-23 09:46:20|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1745401590000|2025-04-23 09:46:30|2179|2179|2179.5|2178.5|2180|2179|2179|2178.5|3204
1745401600000|2025-04-23 09:46:40|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1745401610000|2025-04-23 09:46:50|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|0
1745401620000|2025-04-23 09:47:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|1015
1745401640000|2025-04-23 09:47:20|2180.5|2180|2179.5|2179|2180.5|2180|2179.5|2179|2704
1745401660000|2025-04-23 09:47:40|2180||2180||2180||2180||0
1745401680000|2025-04-23 09:48:00|2181|2180.5|2182|2181|2182|2181.5|2181|2180.5|0
1745401690000|2025-04-23 09:48:10|2181.5|2180.5|2182.5|2182|2182.5|2182|2181.5|2180.5|2
1745401700000|2025-04-23 09:48:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182|415
1745401710000|2025-04-23 09:48:30||2182||2182||2182||2182|0
1745401720000|2025-04-23 09:48:40||2182.5||2182.5||2182.5||2182|177
1745401730000|2025-04-23 09:48:50|2183.5|2183|2184.5|2183|2184.5|2183.5|2183.5|2183|0
1745401740000|2025-04-23 09:49:00|2183.5|2183.5|2183|2182.5|2183.5|2183.5|2183|2182.5|700
1745401750000|2025-04-23 09:49:10|2183.5|2183|2182|2181|2183.5|2183|2181.5|2181|672
1745401760000|2025-04-23 09:49:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|714
1745401770000|2025-04-23 09:49:30|2181|2180|2180.5|2179.5|2181|2180|2180|2179|0
1745401780000|2025-04-23 09:49:40||2180||2180||2180||2180|2
1745401790000|2025-04-23 09:49:50|2181|2180.5|2181|2180|2181|2180.5|2181|2180|3369
1745401800000|2025-04-23 09:50:00|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|1166
1745401810000|2025-04-23 09:50:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1745401820000|2025-04-23 09:50:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|237
1745401850000|2025-04-23 09:50:50|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|0
1745401860000|2025-04-23 09:51:00|2181|2180|2181|2180.5|2181|2180.5|2181|2180|1660
1745401870000|2025-04-23 09:51:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1745401880000|2025-04-23 09:51:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|100
1745401890000|2025-04-23 09:51:30|2182.5|2181|2181.5|2181|2182.5|2181|2181.5|2181|924
1745401900000|2025-04-23 09:51:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|920
1745401910000|2025-04-23 09:51:50|2179.5|2179.5|2179.5|2178.5|2180|2179.5|2179.5|2178.5|0
1745401930000|2025-04-23 09:52:10|2179||2179||2179||2179||0
1745401940000|2025-04-23 09:52:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1745401950000|2025-04-23 09:52:30||2177.5||2177.5||2177.5||2177.5|0
1745401960000|2025-04-23 09:52:40||2178||2177.5||2178||2177.5|636
1745401970000|2025-04-23 09:52:50|2179|2178|2179|2178.5|2179.5|2178.5|2179|2177.5|0
1745401980000|2025-04-23 09:53:00|2179.5|2179|2179.5|2178.5|2180|2179|2179|2178.5|22
1745401990000|2025-04-23 09:53:10|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|755
1745402000000|2025-04-23 09:53:20||2178||2178||2178||2178|0
1745402020000|2025-04-23 09:53:40|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|0
1745402030000|2025-04-23 09:53:50||2179||2179||2179||2179|0
1745402040000|2025-04-23 09:54:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1745402050000|2025-04-23 09:54:10|||||||||803
1745402080000|2025-04-23 09:54:40|2180.5|2180|2181|2180|2181|2180|2180.5|2180|0
1745402090000|2025-04-23 09:54:50|2181.5|2180.5|2182.5|2181.5|2182.5|2182|2181.5|2180.5|382
1745402100000|2025-04-23 09:55:00||2182||2182||2182||2182|0
1745402110000|2025-04-23 09:55:10||2181.5||2181.5||2181.5||2181.5|0
1745402120000|2025-04-23 09:55:20|2183.5|2182|2183.5|2182.5|2183.5|2183|2182|2181.5|928
1745402130000|2025-04-23 09:55:30|2184|2183|2184|2183|2184|2183|2183.5|2183|0
1745402150000|2025-04-23 09:55:50|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183|837
1745402160000|2025-04-23 09:56:00|2185||2185||2185||2185||0
1745402170000|2025-04-23 09:56:10|2186|2184.5|2186|2185|2186.5|2185.5|2185.5|2184.5|1084
1745402180000|2025-04-23 09:56:20||2185.5||2185.5||2185.5||2185.5|0
1745402190000|2025-04-23 09:56:30|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|758
1745402200000|2025-04-23 09:56:40||2185.5||2185.5||2185.5||2185|5
1745402210000|2025-04-23 09:56:50|||||||||2
1745402220000|2025-04-23 09:57:00||2185||2185||2185||2185|1141
1745402230000|2025-04-23 09:57:10|2186.5|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|7047
1745402240000|2025-04-23 09:57:20|2187.5|2186.5|2187|2186.5|2188|2187|2187|2186.5|618
1745402250000|2025-04-23 09:57:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1745402260000|2025-04-23 09:57:40||2186.5||2186.5||2186.5||2186.5|701
1745402270000|2025-04-23 09:57:50||2187||2187||2187||2187|260
1745402280000|2025-04-23 09:58:00||2186.5||2187||2187||2186.5|0
1745402290000|2025-04-23 09:58:10||2186.5||2186.5||2186.5||2186.5|64
1745402300000|2025-04-23 09:58:20||2187||2187||2187||2186.5|0
1745402310000|2025-04-23 09:58:30||2186.5||2186.5||2186.5||2186.5|0
1745402320000|2025-04-23 09:58:40|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|1565
1745402350000|2025-04-23 09:59:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1745402360000|2025-04-23 09:59:20|2185.5|2184|2184.5|2183.5|2185.5|2184|2184.5|2183.5|2327
1745402370000|2025-04-23 09:59:30|2184||2184||2184||2184||0
1745402380000|2025-04-23 09:59:40|2184.5||2184.5||2184.5||2184.5||174
1745402390000|2025-04-23 09:59:50|2184|2182|2183|2182|2184|2182.5|2183|2182|1529
1745402400000|2025-04-23 10:00:00|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183|427
1745402410000|2025-04-23 10:00:10||2183||2183||2183.5||2183|0
1745402420000|2025-04-23 10:00:20||2183.5||2183.5||2183.5||2183.5|0
1745402430000|2025-04-23 10:00:30||2183||2183||2183||2183|0
1745402440000|2025-04-23 10:00:40|2183.5||2184||2184||2183.5||0
1745402450000|2025-04-23 10:00:50|2183|2182|2183|2182|2183|2182|2183|2182|983
1745402460000|2025-04-23 10:01:00|2182.5|2181.5|2182.5|2181.5|2183|2181.5|2182|2181.5|0
1745402470000|2025-04-23 10:01:10|2182|2181|2182|2181|2182|2181|2182|2181|3117
1745402480000|2025-04-23 10:01:20||2181.5||2181||2181.5||2181|1681
1745402490000|2025-04-23 10:01:30|2181.5|2181.5|2182|2181.5|2182|2181.5|2181.5|2181|1564
1745402500000|2025-04-23 10:01:40|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|292
1745402510000|2025-04-23 10:01:50||2181||2181||2181||2181|0
1745402520000|2025-04-23 10:02:00|2182.5|2181.5|2182|2181|2182.5|2182|2182|2181|934
1745402530000|2025-04-23 10:02:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1745402540000|2025-04-23 10:02:20||2182||2182||2182||2182|0
1745402550000|2025-04-23 10:02:30||2182.5||2182||2182.5||2182|0
1745402570000|2025-04-23 10:02:50|2182.5||2182.5||2182.5||2182.5||0
1745402580000|2025-04-23 10:03:00|2182|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|1231
1745402590000|2025-04-23 10:03:10||2181||2181||2181.5||2181|2978
1745402620000|2025-04-23 10:03:40|2182.5|2181.5|2180|2179.5|2182.5|2181.5|2180|2179.5|283
1745402630000|2025-04-23 10:03:50|2180.5|2180|2180|2179|2180.5|2180|2180|2179|0
1745402640000|2025-04-23 10:04:00|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|0
1745402660000|2025-04-23 10:04:20||2179.5||2179||2179.5||2179|308
1745402680000|2025-04-23 10:04:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|2082
1745402700000|2025-04-23 10:05:00|2179.5||2179||2179.5||2179||0
1745402710000|2025-04-23 10:05:10|2179.5||2179.5||2179.5||2179||0
1745402720000|2025-04-23 10:05:20||2179||2179||2179||2179|0
1745402730000|2025-04-23 10:05:30|2180|2178.5|2181|2180|2181|2180|2180|2178.5|952
1745402740000|2025-04-23 10:05:40|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|0
1745402750000|2025-04-23 10:05:50|2181||2181||2181||2181||0
1745402760000|2025-04-23 10:06:00|2180.5|2180.5|2181.5|2180.5|2181.5|2180.5|2180.5|2180.5|0
1745402770000|2025-04-23 10:06:10|2181||2181.5||2181.5||2181||0
1745402780000|2025-04-23 10:06:20||2181||2181||2181||2181|0
1745402790000|2025-04-23 10:06:30|2182||2182||2182||2182||0
1745402800000|2025-04-23 10:06:40|2181.5||2181.5||2181.5||2181.5||0
1745402810000|2025-04-23 10:06:50|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|280
1745402820000|2025-04-23 10:07:00|||||||||1147
1745402830000|2025-04-23 10:07:10||2180||2179.5||2180||2179.5|0
1745402840000|2025-04-23 10:07:20|2181.5|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|2324
1745402850000|2025-04-23 10:07:30|2181||2181||2181||2181||76
1745402860000|2025-04-23 10:07:40|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|0
1745402870000|2025-04-23 10:07:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|2680
1745402900000|2025-04-23 10:08:20|2181.5||2181||2181.5||2181||0
1745402920000|2025-04-23 10:08:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|153
1745402930000|2025-04-23 10:08:50|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|272
1745402950000|2025-04-23 10:09:10|2181|2180|2181|2180.5|2181|2180.5|2181|2180|0
1745402960000|2025-04-23 10:09:20|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1745402970000|2025-04-23 10:09:30|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|0
1745402980000|2025-04-23 10:09:40|2182.5||2182.5||2182.5||2182.5||0
1745402990000|2025-04-23 10:09:50|2182||2182||2182.5||2182||0
1745403000000|2025-04-23 10:10:00|2182.5||2182.5||2182.5||2182||2
1745403010000|2025-04-23 10:10:10|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|537
1745403030000|2025-04-23 10:10:30||2181||2181||2181||2181|0
1745403040000|2025-04-23 10:10:40|2182|2181.5|2182|2181|2182|2181.5|2182|2181|0
1745403070000|2025-04-23 10:11:10|2181.5|2180.5|2180|2179.5|2181.5|2180.5|2180|2179.5|3274
1745403080000|2025-04-23 10:11:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|980
1745403090000|2025-04-23 10:11:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|218
1745403100000|2025-04-23 10:11:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1745403110000|2025-04-23 10:11:50|2181|2180.5|2182|2181|2182|2181|2181|2180.5|500
1745403120000|2025-04-23 10:12:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1745403130000|2025-04-23 10:12:10|2180.5|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|4200
1745403140000|2025-04-23 10:12:20|2180|2179|2179.5|2178.5|2180|2179|2179|2178.5|803
1745403150000|2025-04-23 10:12:30|2180|2179|2180|2179.5|2180|2179.5|2180|2179|319
1745403160000|2025-04-23 10:12:40||2179||2179||2179.5||2179|3844
1745403180000|2025-04-23 10:13:00|2179.5||2179.5||2179.5||2179.5||0
1745403190000|2025-04-23 10:13:10|2180||2180||2180||2180||0
1745403200000|2025-04-23 10:13:20||2179.5||2179.5||2179.5||2179.5|0
1745403220000|2025-04-23 10:13:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2179.5|0
1745403230000|2025-04-23 10:13:50|2181|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|18
1745403240000|2025-04-23 10:14:00|2181.5||2181||2181.5||2181||0
1745403250000|2025-04-23 10:14:10|2180.5|2180|2181.5|2180.5|2181.5|2180.5|2180.5|2180|4416
1745403260000|2025-04-23 10:14:20|2181||2181||2181.5||2181||0
1745403270000|2025-04-23 10:14:30|2181.5||2181.5||2181.5||2181||0
1745403280000|2025-04-23 10:14:40|2181|2180|2181|2180|2181.5|2180|2181|2180|644
1745403300000|2025-04-23 10:15:00||2180.5||2180.5||2180.5||2180|0
1745403310000|2025-04-23 10:15:10|2181.5|2181|2182|2181|2182|2181|2181.5|2181|2814
1745403320000|2025-04-23 10:15:20|2181.5||2182||2182||2181.5||60
1745403330000|2025-04-23 10:15:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1745403340000|2025-04-23 10:15:40|2181||2181||2181.5||2181||0
1745403350000|2025-04-23 10:15:50|2181.5||2181.5||2181.5||2181.5||0
1745403380000|2025-04-23 10:16:20|2181|2180|2180.5|2180|2181|2180|2180.5|2180|572
1745403390000|2025-04-23 10:16:30|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|2753
1745403400000|2025-04-23 10:16:40||2179.5||2179.5||2179.5||2179|0
1745403410000|2025-04-23 10:16:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1745403420000|2025-04-23 10:17:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|163
1745403430000|2025-04-23 10:17:10|2181||2181.5||2181.5||2181||0
1745403440000|2025-04-23 10:17:20|2181||2181.5||2181.5||2181||0
1745403450000|2025-04-23 10:17:30|2182|2181|2182|2181|2182|2181.5|2182|2181|0
1745403460000|2025-04-23 10:17:40||2181.5||2181.5||2181.5||2181.5|0
1745403490000|2025-04-23 10:18:10||2181||2181.5||2181.5||2181|1238
1745403500000|2025-04-23 10:18:20|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1745403510000|2025-04-23 10:18:30|2181.5|2180|2181|2180|2181.5|2180|2181|2180|0
1745403530000|2025-04-23 10:18:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1745403540000|2025-04-23 10:19:00|2181|2181|2180|2179.5|2181|2181|2180|2179.5|0
1745403550000|2025-04-23 10:19:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|245
1745403560000|2025-04-23 10:19:20||2179.5||2179.5||2179.5||2179.5|0
1745403580000|2025-04-23 10:19:40|2180|2180|2180|2179|2180|2180|2180|2179|59
1745403590000|2025-04-23 10:19:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1745403610000|2025-04-23 10:20:10|2180|2179|2180.5|2179.5|2180.5|2179.5|2179.5|2179|0
1745403620000|2025-04-23 10:20:20|2180|2179|2180|2179|2180|2179|2180|2179|60
1745403630000|2025-04-23 10:20:30|2179.5|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|1056
1745403640000|2025-04-23 10:20:40|2179|2179|2179.5|2179|2179.5|2179|2179|2179|1018
1745403650000|2025-04-23 10:20:50||2178.5||2178.5||2178.5||2178.5|231
1745403660000|2025-04-23 10:21:00|2179|2178|2179.5|2178.5|2179.5|2178.5|2178.5|2178|2641
1745403670000|2025-04-23 10:21:10|2179|2178|2179|2178|2179|2178|2179|2178|286
1745403680000|2025-04-23 10:21:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|0
1745403690000|2025-04-23 10:21:30|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1745403710000|2025-04-23 10:21:50||2179||2178.5||2179||2178.5|0
1745403720000|2025-04-23 10:22:00||2179||2178.5||2179||2178.5|0
1745403760000|2025-04-23 10:22:40|2180.5|2179|2181|2180|2181|2180|2180.5|2179|250
1745403770000|2025-04-23 10:22:50|2180.5||2181||2181||2180.5||0
1745403780000|2025-04-23 10:23:00|2180.5||2181||2181||2180.5||0
1745403790000|2025-04-23 10:23:10|2180.5|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|356
1745403800000|2025-04-23 10:23:20|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|124
1745403810000|2025-04-23 10:23:30||2180||2180||2180||2180|0
1745403830000|2025-04-23 10:23:50||2179.5||2179.5||2179.5||2179.5|0
1745403870000|2025-04-23 10:24:30|2180|2179|2179.5|2179|2180|2179|2179.5|2179|1578
1745403880000|2025-04-23 10:24:40|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1745403890000|2025-04-23 10:24:50|2178.5|2177.5|2179|2178.5|2179|2178.5|2178.5|2177.5|801
1745403900000|2025-04-23 10:25:00|2178.5|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|7833
1745403910000|2025-04-23 10:25:10|2178|2178|2179|2178.5|2179|2178.5|2178|2178|3761
1745403920000|2025-04-23 10:25:20||2178||2178||2178||2178|170
1745403930000|2025-04-23 10:25:30|2178.5|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|0
1745403940000|2025-04-23 10:25:40|2178|2177.5|2177.5|2177|2178|2178|2177.5|2176.5|676
1745403950000|2025-04-23 10:25:50|2177|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176.5|2871
1745403960000|2025-04-23 10:26:00||2177||2176.5||2177||2176.5|0
1745403970000|2025-04-23 10:26:10|2178|2177|2178.5|2178|2178.5|2178|2178|2177|899
1745403990000|2025-04-23 10:26:30|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|348
1745404000000|2025-04-23 10:26:40||2178.5||2178.5||2179||2178.5|0
1745404040000|2025-04-23 10:27:20||2179||2179||2179||2178.5|0
1745404060000|2025-04-23 10:27:40|2180||2179.5||2180||2179.5||2078
1745404070000|2025-04-23 10:27:50|2180||2180||2180||2179.5||0
1745404080000|2025-04-23 10:28:00|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1745404090000|2025-04-23 10:28:10|2179.5||2179.5||2179.5||2179.5||0
1745404100000|2025-04-23 10:28:20||2178.5||2178.5||2179||2178.5|0
1745404110000|2025-04-23 10:28:30||2179||2178.5||2179||2178.5|0
1745404120000|2025-04-23 10:28:40|2180.5|2179|2179.5|2178.5|2180.5|2179.5|2179.5|2178.5|2305
1745404130000|2025-04-23 10:28:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1745404140000|2025-04-23 10:29:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|803
1745404160000|2025-04-23 10:29:20|2179||2180||2180||2179||0
1745404170000|2025-04-23 10:29:30|2179.5|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1745404200000|2025-04-23 10:30:00|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|59
1745404210000|2025-04-23 10:30:10|2179|2178|2178.5|2178|2179|2178|2178.5|2178|1914
1745404220000|2025-04-23 10:30:20|2179|2178.5|2180|2179|2180|2179|2179|2178.5|0
1745404230000|2025-04-23 10:30:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|3300
1745404240000|2025-04-23 10:30:40|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1745404250000|2025-04-23 10:30:50||2178.5||2178.5||2178.5||2178.5|1250
1745404280000|2025-04-23 10:31:20|2179|2178|2179|2178.5|2179|2178.5|2178.5|2178|228
1745404290000|2025-04-23 10:31:30|2179.5|2179|2180|2179|2180|2179|2179.5|2178.5|0
1745404310000|2025-04-23 10:31:50|2179.5||2179.5||2180||2179.5||0
1745404320000|2025-04-23 10:32:00|2180||2179.5||2180||2179.5||0
1745404330000|2025-04-23 10:32:10|2180||2180||2180||2179.5||0
1745404340000|2025-04-23 10:32:20||2179.5||2179.5||2179.5||2179.5|0
1745404350000|2025-04-23 10:32:30|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|0
1745404360000|2025-04-23 10:32:40|2181||2181||2181||2180.5||0
1745404380000|2025-04-23 10:33:00|2180.5|2181|2181.5|2181|2181.5|2181|2180.5|2180.5|242
1745404400000|2025-04-23 10:33:20|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|370
1745404410000|2025-04-23 10:33:30||2181||2181||2181||2181|612
1745404440000|2025-04-23 10:34:00||2181.5||2181||2181.5||2181|0
1745404450000|2025-04-23 10:34:10||2181.5||2181||2181.5||2181|0
1745404470000|2025-04-23 10:34:30|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2180.5|2180|2955
1745404500000|2025-04-23 10:35:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|214
1745404550000|2025-04-23 10:35:50|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|151
1745404560000|2025-04-23 10:36:00|2181|2181|2181.5|2181|2181.5|2181|2181|2181|0
1745404570000|2025-04-23 10:36:10||2180.5||2180.5||2180.5||2180.5|0
1745404580000|2025-04-23 10:36:20||2181||2181||2181||2180.5|0
1745404610000|2025-04-23 10:36:50|2182||2182||2182||2182||0
1745404630000|2025-04-23 10:37:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|31
1745404640000|2025-04-23 10:37:20|2182|2181|2182|2181|2182|2181|2182|2181|3766
1745404650000|2025-04-23 10:37:30|2181.5|2181.5|2181.5|2180.5|2181.5|2181.5|2181.5|2180.5|1349
1745404680000|2025-04-23 10:38:00|2182|2181|2182|2181.5|2182|2181.5|2182|2181|0
1745404690000|2025-04-23 10:38:10||2181||2181||2181.5||2181|0
1745404700000|2025-04-23 10:38:20||2181.5||2181.5||2181.5||2181|0
1745404730000|2025-04-23 10:38:50|2182.5||2182.5||2182.5||2182.5||0
1745404740000|2025-04-23 10:39:00|2182|2181|2181.5|2181|2182.5|2181|2181.5|2181|368
1745404750000|2025-04-23 10:39:10||2180.5||2180.5||2180.5||2180.5|0
1745404760000|2025-04-23 10:39:20||2181||2180.5||2181||2180.5|0
1745404780000|2025-04-23 10:39:40||2181||2181||2181||2181|400
1745404790000|2025-04-23 10:39:50|2182|2180.5|2181.5|2180.5|2182.5|2181.5|2181|2180.5|555
1745404800000|2025-04-23 10:40:00|2181||2181.5||2181.5||2181||0
1745404810000|2025-04-23 10:40:10|2181||2181||2181||2181||32
1745404830000|2025-04-23 10:40:30|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|2248
1745404840000|2025-04-23 10:40:40||2179.5||2179.5||2179.5||2179.5|0
1745404850000|2025-04-23 10:40:50||2180||2179.5||2180||2179.5|0
1745404870000|2025-04-23 10:41:10||2180||2179.5||2180||2179.5|0
1745404890000|2025-04-23 10:41:30|2180|2179|2179.5|2179|2180|2179|2179.5|2179|402
1745404900000|2025-04-23 10:41:40|2180|2179.5|2180|2179|2180|2179.5|2180|2179|0
1745404920000|2025-04-23 10:42:00|2179.5||2179.5||2179.5||2179.5||0
1745404930000|2025-04-23 10:42:10|2180|2178.5|2179|2178.5|2180|2178.5|2179|2178.5|0
1745404940000|2025-04-23 10:42:20|2178.5|2178|2178|2177|2179|2178|2178|2177|4065
1745404950000|2025-04-23 10:42:30|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|0
1745404960000|2025-04-23 10:42:40|2179|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|0
1745404970000|2025-04-23 10:42:50||2177.5||2178||2178||2177.5|664
1745404990000|2025-04-23 10:43:10|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1745405010000|2025-04-23 10:43:30||2178.5||2178.5||2178.5||2178.5|0
1745405020000|2025-04-23 10:43:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|1426
1745405030000|2025-04-23 10:43:50|2178|2177|2178.5|2178|2178.5|2178|2178|2177|777
1745405040000|2025-04-23 10:44:00|2179|2177.5|2179|2178.5|2179|2178.5|2179|2177.5|0
1745405050000|2025-04-23 10:44:10|2180|2179|2180|2179|2180|2179|2179.5|2178.5|0
1745405060000|2025-04-23 10:44:20|2179.5|2179.5|2180.5|2180|2180.5|2180|2179.5|2179.5|0
1745405070000|2025-04-23 10:44:30||2179.5||2179.5||2179.5||2179.5|1062
1745405080000|2025-04-23 10:44:40||2180||2180||2180||2180|0
1745405090000|2025-04-23 10:44:50|2180|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|803
1745405100000|2025-04-23 10:45:00|2180.5|2180|2181|2180|2181|2180.5|2180.5|2180|0
1745405110000|2025-04-23 10:45:10|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1745405130000|2025-04-23 10:45:30|2182|2181.5|2182|2181|2182|2181.5|2182|2181|832
1745405140000|2025-04-23 10:45:40|2181.5||2182||2182||2181.5||1146
1745405150000|2025-04-23 10:45:50|2181.5||2181.5||2182||2181.5||642
1745405160000|2025-04-23 10:46:00||2180.5||2180.5||2180.5||2180.5|587
1745405170000|2025-04-23 10:46:10|2182|2181|2182|2181|2182|2181|2182|2181|1065
1745405180000|2025-04-23 10:46:20|2181.5||2181.5||2181.5||2181.5||0
1745405200000|2025-04-23 10:46:40|2182|2181.5|2182.5|2182|2183|2182|2182|2181.5|1930
1745405210000|2025-04-23 10:46:50|2183|2181.5|2183|2182|2183|2182|2183|2181.5|830
1745405220000|2025-04-23 10:47:00|2184|2182.5|2183.5|2183|2184|2183.5|2183.5|2182.5|241
1745405230000|2025-04-23 10:47:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1142
1745405240000|2025-04-23 10:47:20|2182.5|2182|2183|2182|2183|2182|2182.5|2182|0
1745405250000|2025-04-23 10:47:30||2182.5||2182.5||2182.5||2182.5|0
1745405270000|2025-04-23 10:47:50|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2182.5|0
1745405330000|2025-04-23 10:48:50||2183||2183.5||2183.5||2183|0
1745405350000|2025-04-23 10:49:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|815
1745405360000|2025-04-23 10:49:20|2184.5|2184|2184.5|2184|2184.5|2184|2184|2183|233
1745405370000|2025-04-23 10:49:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1745405380000|2025-04-23 10:49:40|2184.5||2184.5||2184.5||2184.5||12
1745405390000|2025-04-23 10:49:50|2184||2184.5||2184.5||2184||0
1745405400000|2025-04-23 10:50:00|2184||2184.5||2184.5||2184||0
1745405410000|2025-04-23 10:50:10|2184|2183|2184|2183|2184|2183|2184|2183|4110
1745405420000|2025-04-23 10:50:20|2183.5||2183.5||2183.5||2183.5||0
1745405450000|2025-04-23 10:50:50||2182.5||2182.5||2182.5||2182.5|1513
1745405460000|2025-04-23 10:51:00||2183||2182.5||2183||2182.5|0
1745405470000|2025-04-23 10:51:10||2183||2183||2183||2183|0
1745405490000|2025-04-23 10:51:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183|21
1745405500000|2025-04-23 10:51:40||2183||2183.5||2183.5||2183|0
1745405510000|2025-04-23 10:51:50||2183||2183||2183||2183|0
1745405520000|2025-04-23 10:52:00|2183.5||2184||2184||2183.5||0
1745405530000|2025-04-23 10:52:10|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|421
1745405540000|2025-04-23 10:52:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1745405550000|2025-04-23 10:52:30|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1745405560000|2025-04-23 10:52:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1745405570000|2025-04-23 10:52:50|2183.5||2183.5||2184||2183.5||0
1745405580000|2025-04-23 10:53:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|326
1745405590000|2025-04-23 10:53:10|2184||2184||2184||2184||0
1745405610000|2025-04-23 10:53:30|2183.5|2182.5|2183.5|2182.5|2183.5|2183|2183.5|2182.5|614
1745405630000|2025-04-23 10:53:50|2183|2182|2182.5|2182|2183|2182.5|2182.5|2181.5|1956
1745405640000|2025-04-23 10:54:00||2181.5||2182||2182||2181.5|1
1745405650000|2025-04-23 10:54:10||2181.5||2181.5||2181.5||2181.5|2366
1745405660000|2025-04-23 10:54:20|2182|2181|2181.5|2181|2182.5|2181|2181.5|2181|388
1745405670000|2025-04-23 10:54:30||2180.5||2180.5||2181||2180.5|0
1745405680000|2025-04-23 10:54:40||2181||2180.5||2181||2180.5|0
1745405690000|2025-04-23 10:54:50|2181||2181||2181||2181||1307
1745405700000|2025-04-23 10:55:00|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|0
1745405720000|2025-04-23 10:55:20|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|1584
1745405730000|2025-04-23 10:55:30||2180||2180||2180||2180|88
1745405740000|2025-04-23 10:55:40|2180|2179.5|2180|2179.5|2180|2180|2180|2179.5|658
1745405750000|2025-04-23 10:55:50|2180.5||2180||2180.5||2180||175
1745405770000|2025-04-23 10:56:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|285
1745405780000|2025-04-23 10:56:20|||||||||6
1745405820000|2025-04-23 10:57:00|2181|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|0
1745405840000|2025-04-23 10:57:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1745405850000|2025-04-23 10:57:30||2180.5||2180.5||2181||2180.5|321
1745405880000|2025-04-23 10:58:00|2181|2179.5|2180.5|2179.5|2181|2179.5|2180|2179.5|1329
1745405890000|2025-04-23 10:58:10||2180||2180||2180||2179.5|0
1745405900000|2025-04-23 10:58:20|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|721
1745405910000|2025-04-23 10:58:30|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|0
1745405920000|2025-04-23 10:58:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1745405930000|2025-04-23 10:58:50|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|1441
1745405960000|2025-04-23 10:59:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|685
1745405970000|2025-04-23 10:59:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|200
1745405980000|2025-04-23 10:59:40|2180.5|2180|2181|2180|2181.5|2180.5|2180.5|2180|545
1745405990000|2025-04-23 10:59:50|2181.5|2180.5|2182|2181.5|2182|2181.5|2181.5|2180.5|3308
1745406000000|2025-04-23 11:00:00||2180.5||2180.5||2180.5||2180.5|0
1745406130000|2025-04-23 11:02:10|2181.5|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|0
1745406140000|2025-04-23 11:02:20|2181|2180|2181|2180|2181.5|2181|2180.5|2179.5|1434
1745406150000|2025-04-23 11:02:30|2181.5|2180.5|2181|2180|2181.5|2180.5|2180.5|2180|0
1745406160000|2025-04-23 11:02:40||2180.5||2180||2180.5||2180|0
1745406170000|2025-04-23 11:02:50|2181.5|2180.5|2182|2181.5|2182|2181.5|2181.5|2180|0
1745406180000|2025-04-23 11:03:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|0
1745406190000|2025-04-23 11:03:10||2181.5||2181.5||2181.5||2181.5|345
1745406210000|2025-04-23 11:03:30|2182|2181|2181.5|2181|2182|2181.5|2181.5|2181|4497
1745406220000|2025-04-23 11:03:40|2182|2181.5|2182|2181|2182|2181.5|2182|2181|0
1745406230000|2025-04-23 11:03:50||2181.5||2181||2181.5||2181|0
1745406240000|2025-04-23 11:04:00|2181.5||2181.5||2182||2181.5||0
1745406250000|2025-04-23 11:04:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|30
1745406260000|2025-04-23 11:04:20|2183|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1745406270000|2025-04-23 11:04:30|2182.5||2183||2183||2182.5||0
1745406280000|2025-04-23 11:04:40|2182.5|2181.5|2182.5|2182|2183|2182|2182.5|2181.5|0
1745406290000|2025-04-23 11:04:50|2183|2181.5|2183|2182|2183|2182|2183|2181.5|0
1745406300000|2025-04-23 11:05:00|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|0
1745406310000|2025-04-23 11:05:10||2181.5||2182||2182||2181.5|484
1745406320000|2025-04-23 11:05:20||2181.5||2182||2182||2181.5|0
1745406340000|2025-04-23 11:05:40|||||||||1
1745406360000|2025-04-23 11:06:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|1647
1745406370000|2025-04-23 11:06:10|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181|276
1745406400000|2025-04-23 11:06:40|2182|2182|2183|2182|2183|2182|2182|2182|1355
1745406410000|2025-04-23 11:06:50||2182.5||2182||2182.5||2182|0
1745406430000|2025-04-23 11:07:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1745406440000|2025-04-23 11:07:20|2182|2181|2181.5|2181|2182|2181|2181.5|2181|28
1745406450000|2025-04-23 11:07:30|2182|2181.5|2182|2181|2182|2181.5|2182|2181|35
1745406460000|2025-04-23 11:07:40||2181.5||2181.5||2181.5||2181.5|0
1745406470000|2025-04-23 11:07:50|2182.5|2182|2183|2182|2183|2182|2182.5|2182|10
1745406480000|2025-04-23 11:08:00|2182.5|2181.5|2182.5|2181.5|2182.5|2182|2182|2181.5|1124
1745406490000|2025-04-23 11:08:10|2183|2182|2183|2182.5|2183|2182.5|2183|2182|0
1745406500000|2025-04-23 11:08:20|2183.5|2182|2183|2182|2183.5|2182|2183|2182|2093
1745406530000|2025-04-23 11:08:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1745406540000|2025-04-23 11:09:00|2182|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|0
1745406550000|2025-04-23 11:09:10||2182||2181.5||2182||2181.5|2540
1745406570000|2025-04-23 11:09:30||2182||2182||2182||2182|0
1745406580000|2025-04-23 11:09:40||2181.5||2182||2182||2181.5|0
1745406590000|2025-04-23 11:09:50||2181.5||2181.5||2181.5||2181.5|0
1745406600000|2025-04-23 11:10:00|2183|2182|2183|2182|2183|2182.5|2183|2182|0
1745406610000|2025-04-23 11:10:10||2182.5||2182.5||2182.5||2182|0
1745406620000|2025-04-23 11:10:20|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|755
1745406630000|2025-04-23 11:10:30||2182||2182||2182||2182|0
1745406640000|2025-04-23 11:10:40|2183|2181.5|2182.5|2181.5|2183|2181.5|2182.5|2181.5|146
1745406650000|2025-04-23 11:10:50|2182|2181|2181.5|2181|2182|2181|2181.5|2181|456
1745406670000|2025-04-23 11:11:10|2181|2180.5|2181|2180|2181|2180.5|2180.5|2180|317
1745406680000|2025-04-23 11:11:20|2182|2181|2182|2181|2182|2181|2182|2181|241
1745406690000|2025-04-23 11:11:30|2181.5||2182||2182||2181.5||0
1745406700000|2025-04-23 11:11:40|2181.5|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|1725
1745406710000|2025-04-23 11:11:50|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182.5|2181|0
1745406720000|2025-04-23 11:12:00|2182|2182|2182|2181.5|2182|2182|2182|2181.5|0
1745406730000|2025-04-23 11:12:10|2182.5|2181|2182|2181|2182.5|2181.5|2182|2181|0
1745406740000|2025-04-23 11:12:20|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1745406760000|2025-04-23 11:12:40||2182||2182||2182||2182|0
1745406780000|2025-04-23 11:13:00||2181.5||2182||2182||2181.5|0
1745406820000|2025-04-23 11:13:40|2182|2181.5|2182|2181|2182.5|2181.5|2182|2181|523
1745406830000|2025-04-23 11:13:50|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|0
1745406840000|2025-04-23 11:14:00|2182.5|2181|2182|2181.5|2182.5|2181.5|2182|2180.5|0
1745406850000|2025-04-23 11:14:10||2181||2181||2181||2181|0
1745406870000|2025-04-23 11:14:30|2182.5|2181.5|2182.5|2181.5|2182.5|2182|2182|2181|1062
1745406940000|2025-04-23 11:15:40|2182|2180.5|2181.5|2181|2182|2181|2181.5|2180.5|944
1745406950000|2025-04-23 11:15:50|2182|2181.5|2182|2181|2182|2181.5|2182|2181|0
1745406970000|2025-04-23 11:16:10|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|323
1745406990000|2025-04-23 11:16:30||2181||2181||2181||2181|0
1745407010000|2025-04-23 11:16:50||2181.5||2181.5||2181.5||2181.5|0
1745407020000|2025-04-23 11:17:00|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|0
1745407030000|2025-04-23 11:17:10|2183|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1745407040000|2025-04-23 11:17:20|2183|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|500
1745407050000|2025-04-23 11:17:30|2183||2183||2183||2183||0
1745407060000|2025-04-23 11:17:40|2183.5||2183||2183.5||2183||0
1745407080000|2025-04-23 11:18:00|2182.5|2182|2183|2182|2183|2182|2182.5|2182|463
1745407090000|2025-04-23 11:18:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1745407110000|2025-04-23 11:18:30|2182|2182|2182|2181.5|2183|2182|2182|2181.5|0
1745407120000|2025-04-23 11:18:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|912
1745407130000|2025-04-23 11:18:50|2182.5|2181.5|2182.5|2181.5|2182.5|2182|2182.5|2181.5|0
1745407160000|2025-04-23 11:19:20|2182|2181|2182|2181|2182|2181|2182|2181|919
1745407170000|2025-04-23 11:19:30||2181.5||2181||2181.5||2181|0
1745407180000|2025-04-23 11:19:40|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|715
1745407190000|2025-04-23 11:19:50|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182.5|2181|0
1745407200000|2025-04-23 11:20:00|2182|2181|2182|2181|2182.5|2181|2182|2181|100
1745407210000|2025-04-23 11:20:10|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1745407220000|2025-04-23 11:20:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|37
1745407230000|2025-04-23 11:20:30|||||||||115
1745407240000|2025-04-23 11:20:40||2181||2181||2181||2181|805
1745407250000|2025-04-23 11:20:50|2182|2180.5|2182|2181|2182.5|2181.5|2182|2180.5|0
1745407260000|2025-04-23 11:21:00|||||||||169
1745407270000|2025-04-23 11:21:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1745407280000|2025-04-23 11:21:20||2181||2180.5||2181||2180.5|0
1745407290000|2025-04-23 11:21:30|2182|2181|2182|2181|2182|2181|2181.5|2181|0
1745407300000|2025-04-23 11:21:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|147
1745407310000|2025-04-23 11:21:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1745407350000|2025-04-23 11:22:30|2183.5|2183|2184.5|2183.5|2184.5|2184|2183.5|2183|45
1745407360000|2025-04-23 11:22:40|||||||||2
1745407380000|2025-04-23 11:23:00|2184|2184|2184|2183.5|2184|2184|2184|2183.5|365
1745407390000|2025-04-23 11:23:10|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|26655
1745407400000|2025-04-23 11:23:20|2184|2183|2184|2183|2184|2183.5|2184|2183|21
1745407410000|2025-04-23 11:23:30|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|512
1745407420000|2025-04-23 11:23:40|2184||2184||2184||2184||0
1745407430000|2025-04-23 11:23:50|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|4302
1745407440000|2025-04-23 11:24:00|2182.5||2183||2183||2182.5||0
1745407460000|2025-04-23 11:24:20||2182.5||2182||2182.5||2182|0
1745407470000|2025-04-23 11:24:30|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1745407480000|2025-04-23 11:24:40||2182||2182||2182||2182|0
1745407490000|2025-04-23 11:24:50||2181.5||2182||2182||2181.5|100
1745407500000|2025-04-23 11:25:00||2181.5||2182||2182||2181.5|0
1745407510000|2025-04-23 11:25:10||2181.5||2181.5||2181.5||2181.5|0
1745407520000|2025-04-23 11:25:20|2182|2181|2181.5|2181|2182|2181|2181.5|2181|908
1745407530000|2025-04-23 11:25:30|2182.5|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|162
1745407540000|2025-04-23 11:25:40||2181.5||2181.5||2182||2181.5|559
1745407550000|2025-04-23 11:25:50||2182||2181.5||2182||2181.5|0
1745407560000|2025-04-23 11:26:00|2182||2182||2182.5||2182||0
1745407570000|2025-04-23 11:26:10|2181.5|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|1176
1745407580000|2025-04-23 11:26:20||2181||2180.5||2181||2180.5|0
1745407590000|2025-04-23 11:26:30||2181||2180.5||2181||2180.5|0
1745407600000|2025-04-23 11:26:40||2181||2181||2181||2181|0
1745407610000|2025-04-23 11:26:50||2180.5||2180.5||2180.5||2180.5|0
1745407620000|2025-04-23 11:27:00||2181||2180.5||2181||2180.5|855
1745407640000|2025-04-23 11:27:20|2181||2181||2181||2181||0
1745407650000|2025-04-23 11:27:30||2180||2180||2180||2180|696
1745407660000|2025-04-23 11:27:40||2180.5||2180.5||2180.5||2180.5|0
1745407680000|2025-04-23 11:28:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1745407740000|2025-04-23 11:29:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|759
1745407750000|2025-04-23 11:29:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1745407760000|2025-04-23 11:29:20|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|169
1745407770000|2025-04-23 11:29:30|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1745407780000|2025-04-23 11:29:40|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|960
1745407790000|2025-04-23 11:29:50|2180.5|2179.5|2180.5|2179.5|2180.5|2180|2180.5|2179.5|1159
1745407800000|2025-04-23 11:30:00|2180|2179|2180|2179.5|2180|2179.5|2179.5|2179|1052
1745407810000|2025-04-23 11:30:10||2179||2179||2179.5||2179|0
1745407820000|2025-04-23 11:30:20|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|346
1745407830000|2025-04-23 11:30:30|2180|2178.5|2180|2179|2180|2179|2179.5|2178.5|83
1745407840000|2025-04-23 11:30:40||2179.5||2179||2179.5||2179|0
1745407860000|2025-04-23 11:31:00|2179.5|2178.5|2179.5|2178.5|2180|2178.5|2179.5|2178.5|0
1745407880000|2025-04-23 11:31:20|2179||2179||2179||2179||0
1745407910000|2025-04-23 11:31:50|||||||||865
1745407940000|2025-04-23 11:32:20|2178.5|2178|2178.5|2178|2179|2178|2178|2177.5|995
1745407950000|2025-04-23 11:32:30||2177.5||2177.5||2178||2177.5|0
1745407960000|2025-04-23 11:32:40||2178||2178||2178||2178|0
1745407970000|2025-04-23 11:32:50|2179|2177.5|2179|2178.5|2179|2178.5|2179|2177.5|0
1745407980000|2025-04-23 11:33:00|2178.5|2178|2178.5|2178|2178.5|2178.5|2178.5|2178|0
1745407990000|2025-04-23 11:33:10||2177.5||2177.5||2178||2177.5|1485
1745408000000|2025-04-23 11:33:20|2178|2177|2177.5|2177|2178|2177|2177.5|2177|885
1745408010000|2025-04-23 11:33:30|2177|2176|2177|2176|2177.5|2176.5|2176.5|2176|418
1745408020000|2025-04-23 11:33:40|2176.5||2177||2177||2176.5||0
1745408030000|2025-04-23 11:33:50|2176.5|2176.5|2177|2176.5|2177|2176.5|2176.5|2176.5|0
1745408040000|2025-04-23 11:34:00|2177.5|2177|2178|2177|2178|2177|2177.5|2176.5|1833
1745408050000|2025-04-23 11:34:10|2177.5|2176.5|2178|2177|2178|2177|2177.5|2176.5|417
1745408060000|2025-04-23 11:34:20||2177.5||2177.5||2177.5||2177.5|0
1745408070000|2025-04-23 11:34:30|2177.5|2177|2178|2177|2178|2177|2177.5|2176.5|0
1745408080000|2025-04-23 11:34:40|2177.5||2177.5||2177.5||2177.5||0
1745408090000|2025-04-23 11:34:50|2177|2176.5|2177|2176|2177.5|2176.5|2177|2176|39
1745408100000|2025-04-23 11:35:00|2177.5|2176.5|2177|2176|2177.5|2176.5|2176.5|2176|440
1745408110000|2025-04-23 11:35:10|2176.5|2176.5|2177.5|2176.5|2177.5|2176.5|2176.5|2176.5|138
1745408120000|2025-04-23 11:35:20|2178|2177|2178|2177|2178|2177|2178|2177|49
1745408130000|2025-04-23 11:35:30||2177.5||2177||2177.5||2177|0
1745408140000|2025-04-23 11:35:40|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|419
1745408160000|2025-04-23 11:36:00|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|571
1745408170000|2025-04-23 11:36:10|2179||2179||2179.5||2179||0
1745408180000|2025-04-23 11:36:20|2179.5||2179.5||2179.5||2179.5||0
1745408210000|2025-04-23 11:36:50||2179||2178.5||2179||2178.5|0
1745408220000|2025-04-23 11:37:00||2179||2178.5||2179||2178.5|0
1745408230000|2025-04-23 11:37:10|2179||2179||2179||2179||0
1745408240000|2025-04-23 11:37:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|4331
1745408250000|2025-04-23 11:37:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1745408270000|2025-04-23 11:37:50|2178.5|2178|2179|2178|2179.5|2178.5|2178.5|2178|3929
1745408290000|2025-04-23 11:38:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1745408310000|2025-04-23 11:38:30|2179||2179.5||2179.5||2179||0
1745408320000|2025-04-23 11:38:40|2179||2179.5||2179.5||2179||0
1745408330000|2025-04-23 11:38:50|2179|2179|2179.5|2179|2179.5|2179|2179|2179|3110
1745408360000|2025-04-23 11:39:20|2179|2178.5|2179|2178|2179|2178.5|2179|2178|1226
1745408370000|2025-04-23 11:39:30|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1745408380000|2025-04-23 11:39:40|2180||2180||2180||2180||0
1745408390000|2025-04-23 11:39:50|2180.5|2179.5|2180.5|2179.5|2180.5|2180|2180.5|2179.5|8
1745408400000|2025-04-23 11:40:00|2180|2179|2180|2179|2180|2179|2179.5|2179|572
1745408410000|2025-04-23 11:40:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|1275
1745408420000|2025-04-23 11:40:20||2179||2178.5||2179||2178.5|985
1745408430000|2025-04-23 11:40:30|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1745408440000|2025-04-23 11:40:40|2179|2179|2180|2179|2180|2179|2179|2179|0
1745408450000|2025-04-23 11:40:50|2179.5||2180||2180||2179.5||200
1745408460000|2025-04-23 11:41:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|81
1745408470000|2025-04-23 11:41:10|2179|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|2508
1745408480000|2025-04-23 11:41:20|2179|2178|2178.5|2177.5|2179.5|2178.5|2178.5|2177.5|0
1745408490000|2025-04-23 11:41:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1745408500000|2025-04-23 11:41:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|1445
1745408510000|2025-04-23 11:41:50|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1745408520000|2025-04-23 11:42:00|2179||2179||2179||2179||0
1745408530000|2025-04-23 11:42:10|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|238
1745408540000|2025-04-23 11:42:20|2179||2179.5||2179.5||2179||0
1745408550000|2025-04-23 11:42:30|2179|2179|2180|2179|2180|2179.5|2179|2179|379
1745408560000|2025-04-23 11:42:40||2179.5||2179.5||2179.5||2179.5|0
1745408590000|2025-04-23 11:43:10|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|2505
1745408600000|2025-04-23 11:43:20|2180|2179|2179|2178.5|2180|2179|2179|2178.5|0
1745408620000|2025-04-23 11:43:40|2179.5|2178|2179|2178|2179.5|2178|2179|2178|0
1745408630000|2025-04-23 11:43:50||2178.5||2178||2178.5||2178|0
1745408640000|2025-04-23 11:44:00|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1745408650000|2025-04-23 11:44:10|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1745408660000|2025-04-23 11:44:20|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1745408680000|2025-04-23 11:44:40|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1745408690000|2025-04-23 11:44:50|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|1586
1745408700000|2025-04-23 11:45:00||2180||2180||2180||2180|0
1745408710000|2025-04-23 11:45:10||2179.5||2179.5||2179.5||2179.5|3860
1745408720000|2025-04-23 11:45:20||2180||2179.5||2180||2179.5|0
1745408730000|2025-04-23 11:45:30|2181|2180|2181|2180|2181|2180|2180.5|2180|21
1745408740000|2025-04-23 11:45:40|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|347
1745408750000|2025-04-23 11:45:50|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|0
1745408760000|2025-04-23 11:46:00|2181|2180|2181|2180.5|2181.5|2180.5|2181|2180|0
1745408770000|2025-04-23 11:46:10|2181.5|2180|2181|2180|2181.5|2180.5|2181|2180|0
1745408780000|2025-04-23 11:46:20||2180.5||2180.5||2180.5||2180|0
1745408790000|2025-04-23 11:46:30||2180||2180||2180||2180|0
1745408800000|2025-04-23 11:46:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1745408810000|2025-04-23 11:46:50|2181|2180|2181|2180|2181.5|2180|2181|2180|0
1745408830000|2025-04-23 11:47:10|2180.5||2181||2181||2180.5||0
1745408840000|2025-04-23 11:47:20||2180.5||2180.5||2180.5||2180.5|0
1745408860000|2025-04-23 11:47:40||2180||2180.5||2180.5||2180|402
1745408870000|2025-04-23 11:47:50|2181.5|2181.5|2182|2181|2182|2181.5|2181.5|2181|183
1745408900000|2025-04-23 11:48:20||2181.5||2181.5||2181.5||2181.5|0
1745408910000|2025-04-23 11:48:30|||||||||1636
1745408920000|2025-04-23 11:48:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|198
1745408930000|2025-04-23 11:48:50|2182|2181|2182.5|2181.5|2182.5|2181.5|2182|2181|0
1745408940000|2025-04-23 11:49:00|2182|2181|2181|2180.5|2182|2181|2181|2180.5|0
1745408950000|2025-04-23 11:49:10|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|1353
1745408960000|2025-04-23 11:49:20||2180||2179.5||2180||2179.5|0
1745408970000|2025-04-23 11:49:30||2180||2180||2180||2180|0
1745408980000|2025-04-23 11:49:40|2181|2179.5|2181|2180|2181|2180|2181|2179.5|0
1745408990000|2025-04-23 11:49:50|2180.5||2180.5||2180.5||2180.5||0
1745409000000|2025-04-23 11:50:00|2181|2180.5|2181|2180|2181.5|2180.5|2181|2180|442
1745409010000|2025-04-23 11:50:10|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|18
1745409030000|2025-04-23 11:50:30|2182|2181|2182|2181|2182|2181|2182|2181|617
1745409050000|2025-04-23 11:50:50|2181.5||2182||2182||2181.5||0
1745409060000|2025-04-23 11:51:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1745409070000|2025-04-23 11:51:10|2182|2181|2182|2181|2182|2181.5|2181.5|2181|0
1745409080000|2025-04-23 11:51:20|2181.5|2180.5|2183|2182.5|2183|2182.5|2181.5|2180.5|0
1745409090000|2025-04-23 11:51:30|2183.5|2182|2184|2183|2184|2183|2183.5|2182|0
1745409100000|2025-04-23 11:51:40|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1745409110000|2025-04-23 11:51:50|2183.5|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|0
1745409120000|2025-04-23 11:52:00||2183||2182.5||2183||2182.5|0
1745409130000|2025-04-23 11:52:10||2183||2182.5||2183||2182.5|0
1745409140000|2025-04-23 11:52:20||2183||2183||2183||2183|0
1745409150000|2025-04-23 11:52:30|2184|2182.5|2184.5|2183.5|2184.5|2184|2184|2182.5|504
1745409160000|2025-04-23 11:52:40|||||||||150
1745409170000|2025-04-23 11:52:50|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1745409180000|2025-04-23 11:53:00|2184|2183|2184|2183.5|2184.5|2183.5|2184|2183|0
1745409190000|2025-04-23 11:53:10||2183||2183||2183||2183|0
1745409200000|2025-04-23 11:53:20|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|1876
1745409210000|2025-04-23 11:53:30|2184.5|2183|2183.5|2183|2184.5|2183.5|2183.5|2183|2805
1745409220000|2025-04-23 11:53:40|2183|2182|2182.5|2182|2183|2182|2182.5|2182|100
1745409250000|2025-04-23 11:54:10|2183|2182.5|2183|2182|2183|2182.5|2183|2182|72
1745409260000|2025-04-23 11:54:20||2182.5||2182||2182.5||2182|0
1745409270000|2025-04-23 11:54:30|2182.5||2182.5||2183||2182.5||0
1745409290000|2025-04-23 11:54:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|0
1745409300000|2025-04-23 11:55:00|2182|2181.5|2182|2181|2182|2181.5|2182|2181|1500
1745409310000|2025-04-23 11:55:10|2181.5||2181.5||2181.5||2181.5||0
1745409340000|2025-04-23 11:55:40|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|598
1745409370000|2025-04-23 11:56:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|938
1745409380000|2025-04-23 11:56:20||2181||2181||2181||2181|127
1745409390000|2025-04-23 11:56:30||2181.5||2181.5||2181.5||2181.5|0
1745409400000|2025-04-23 11:56:40|||||||||10615
1745409440000|2025-04-23 11:57:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1745409450000|2025-04-23 11:57:30|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|322
1745409460000|2025-04-23 11:57:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|914
1745409470000|2025-04-23 11:57:50|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|940
1745409480000|2025-04-23 11:58:00||2181.5||2182||2182||2181.5|0
1745409490000|2025-04-23 11:58:10|2183|2182.5|2183|2182|2183|2182.5|2183|2182|1
1745409500000|2025-04-23 11:58:20||2182.5||2182.5||2182.5||2182.5|0
1745409520000|2025-04-23 11:58:40|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|329
1745409530000|2025-04-23 11:58:50|2183||2183||2183||2183||0
1745409550000|2025-04-23 11:59:10|2182.5|2182|2183|2182|2183|2182|2182.5|2182|1172
1745409560000|2025-04-23 11:59:20|2183.5|2182.5|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1745409570000|2025-04-23 11:59:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1745409590000|2025-04-23 11:59:50||2182.5||2182.5||2182.5||2182.5|0
1745409600000|2025-04-23 12:00:00|2184|2183.5|2184|2183|2184|2183.5|2183.5|2182.5|178
1745409610000|2025-04-23 12:00:10|2185|2183.5|2184.5|2183.5|2185|2184|2184|2183|0
1745409620000|2025-04-23 12:00:20|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1745409630000|2025-04-23 12:00:30||2184||2183.5||2184||2183.5|121
1745409640000|2025-04-23 12:00:40||2184||2184||2184||2184|0
1745409650000|2025-04-23 12:00:50||2183.5||2183.5||2183.5||2183.5|0
1745409660000|2025-04-23 12:01:00|2184||2184.5||2184.5||2184||1191
1745409670000|2025-04-23 12:01:10||2184||2184||2184||2184|3625
1745409680000|2025-04-23 12:01:20|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|976
1745409690000|2025-04-23 12:01:30|2185|2185|2185|2184.5|2185.5|2185|2185|2184.5|1223
1745409700000|2025-04-23 12:01:40|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|377
1745409710000|2025-04-23 12:01:50||2184||2184||2184||2184|0
1745409720000|2025-04-23 12:02:00|2184.5||2184.5||2185||2184.5||0
1745409730000|2025-04-23 12:02:10|2185||2185||2185||2184.5||0
1745409740000|2025-04-23 12:02:20|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|64
1745409750000|2025-04-23 12:02:30||2184||2184.5||2184.5||2184|525
1745409760000|2025-04-23 12:02:40||2184||2184||2184.5||2184|0
1745409770000|2025-04-23 12:02:50||2184.5||2184.5||2184.5||2184.5|0
1745409780000|2025-04-23 12:03:00|2186|2185|2186|2185|2186|2185|2186|2185|871
1745409790000|2025-04-23 12:03:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1055
1745409800000|2025-04-23 12:03:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1745409810000|2025-04-23 12:03:30||2184.5||2184.5||2184.5||2184.5|1165
1745409820000|2025-04-23 12:03:40|2185||2185||2185||2185||0
1745409830000|2025-04-23 12:03:50|2185.5||2185.5||2185.5||2185.5||0
1745409850000|2025-04-23 12:04:10||2185||2185||2185||2185|0
1745409860000|2025-04-23 12:04:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|607
1745409870000|2025-04-23 12:04:30||2185||2185||2185||2185|1734
1745409920000|2025-04-23 12:05:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1532
1745409930000|2025-04-23 12:05:30|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|0
1745409940000|2025-04-23 12:05:40|2185||2185.5||2185.5||2185||0
1745409950000|2025-04-23 12:05:50|2185||2185.5||2185.5||2185||13
1745409960000|2025-04-23 12:06:00|2185||2185.5||2185.5||2185||260
1745409970000|2025-04-23 12:06:10||2185||2185||2185||2185|501
1745409980000|2025-04-23 12:06:20|2186|2184.5|2186|2185|2186|2185.5|2186|2184.5|1655
1745410020000|2025-04-23 12:07:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|4299
1745410040000|2025-04-23 12:07:20|2184.5|2184|2184|2183.5|2185|2184.5|2184|2183.5|835
1745410050000|2025-04-23 12:07:30|||||||||1165
1745410060000|2025-04-23 12:07:40|||||||||602
1745410070000|2025-04-23 12:07:50||2183||2183||2183||2183|0
1745410090000|2025-04-23 12:08:10|2183.5||2183.5||2183.5||2183.5||0
1745410100000|2025-04-23 12:08:20|2184|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|242
1745410110000|2025-04-23 12:08:30|2184|2183|2184|2183|2184|2183|2183.5|2183|0
1745410120000|2025-04-23 12:08:40|2183.5||2184||2184||2183.5||0
1745410130000|2025-04-23 12:08:50|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|303
1745410140000|2025-04-23 12:09:00||2183||2183||2183.5||2183|0
1745410150000|2025-04-23 12:09:10||2183.5||2183.5||2183.5||2183.5|0
1745410160000|2025-04-23 12:09:20|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2184|0
1745410170000|2025-04-23 12:09:30||2184||2184.5||2184.5||2184|102
1745410180000|2025-04-23 12:09:40|2185.5|2184|2185|2184|2185.5|2184|2185|2184|1283
1745410190000|2025-04-23 12:09:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|0
1745410200000|2025-04-23 12:10:00|2185|2184|2184.5|2184|2185|2184|2184.5|2184|700
1745410210000|2025-04-23 12:10:10|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|237
1745410220000|2025-04-23 12:10:20|2185|2185|2185.5|2185|2185.5|2185|2185|2185|0
1745410230000|2025-04-23 12:10:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|1
1745410240000|2025-04-23 12:10:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|247
1745410250000|2025-04-23 12:10:50||2184.5||2184.5||2184.5||2184.5|0
1745410260000|2025-04-23 12:11:00||2185||2185||2185||2184.5|0
1745410280000|2025-04-23 12:11:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1451
1745410290000|2025-04-23 12:11:30|||||||||2679
1745410300000|2025-04-23 12:11:40|2185.5||2185.5||2185.5||2185.5||215
1745410320000|2025-04-23 12:12:00|2185||2185.5||2185.5||2185||0
1745410330000|2025-04-23 12:12:10||2185||2184.5||2185||2184.5|87
1745410340000|2025-04-23 12:12:20|2185|2184|2184.5|2184|2185|2184|2184.5|2184|0
1745410350000|2025-04-23 12:12:30|2185|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1745410360000|2025-04-23 12:12:40|2184|2184|2184.5|2184|2184.5|2184|2184|2184|240
1745410380000|2025-04-23 12:13:00|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|468
1745410400000|2025-04-23 12:13:20||2184||2183.5||2184||2183.5|0
1745410410000|2025-04-23 12:13:30|2185|2184|2186|2185.5|2186|2185.5|2185|2184|508
1745410420000|2025-04-23 12:13:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|139
1745410450000|2025-04-23 12:14:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|180
1745410460000|2025-04-23 12:14:20||2184.5||2184.5||2185||2184.5|0
1745410480000|2025-04-23 12:14:40|2185|2185|2185|2184.5|2185|2185|2185|2184.5|172
1745410490000|2025-04-23 12:14:50|2185.5||2185.5||2185.5||2185.5||0
1745410510000|2025-04-23 12:15:10|2185|2183.5|2184|2183.5|2185|2183.5|2184|2183.5|68
1745410520000|2025-04-23 12:15:20|2183.5|2183|2184|2183|2184|2183|2183.5|2183|2324
1745410530000|2025-04-23 12:15:30|2183.5||2183.5||2183.5||2183.5||0
1745410540000|2025-04-23 12:15:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183|488
1745410550000|2025-04-23 12:15:50|2184.5|2184|2185|2184|2185|2184|2184.5|2184|0
1745410560000|2025-04-23 12:16:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|926
1745410570000|2025-04-23 12:16:10||2184||2183.5||2184||2183.5|319
1745410580000|2025-04-23 12:16:20||2184||2184||2184||2184|0
1745410590000|2025-04-23 12:16:30||2183.5||2184||2184||2183.5|0
1745410600000|2025-04-23 12:16:40|2185||2184.5||2185||2184.5||0
1745410610000|2025-04-23 12:16:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|329
1745410620000|2025-04-23 12:17:00||2184||2184.5||2184.5||2184|0
1745410640000|2025-04-23 12:17:20|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|1697
1745410650000|2025-04-23 12:17:30|2185|2184.5|2185|2184|2185|2184.5|2185|2184|0
1745410660000|2025-04-23 12:17:40||2184.5||2184||2184.5||2184|0
1745410670000|2025-04-23 12:17:50|2184.5||2185||2185||2184.5||943
1745410680000|2025-04-23 12:18:00||2184.5||2184||2184.5||2184|102
1745410700000|2025-04-23 12:18:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1745410710000|2025-04-23 12:18:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1745410720000|2025-04-23 12:18:40||2184.5||2184||2184.5||2184|35
1745410730000|2025-04-23 12:18:50|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|0
1745410740000|2025-04-23 12:19:00||2184||2184||2184||2184|425
1745410750000|2025-04-23 12:19:10||2184.5||2184||2184.5||2184|1
1745410760000|2025-04-23 12:19:20||2184.5||2184.5||2184.5||2184.5|0
1745410770000|2025-04-23 12:19:30||2184||2184.5||2184.5||2184|0
1745410780000|2025-04-23 12:19:40|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|149
1745410790000|2025-04-23 12:19:50||2184||2184.5||2184.5||2184|0
1745410800000|2025-04-23 12:20:00|||||||||681
1745410810000|2025-04-23 12:20:10||2184||2184||2184||2184|0
1745410820000|2025-04-23 12:20:20|2184.5||2184.5||2184.5||2184.5||177
1745410830000|2025-04-23 12:20:30|2185|2184.5|2186|2185.5|2186|2185.5|2185|2184.5|138
1745410840000|2025-04-23 12:20:40|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|799
1745410850000|2025-04-23 12:20:50|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1745410860000|2025-04-23 12:21:00|2185.5||2185.5||2185.5||2185.5||0
1745410880000|2025-04-23 12:21:20|2186||2185.5||2186||2185.5||133
1745410890000|2025-04-23 12:21:30|2186||2186||2186||2186||0
1745410900000|2025-04-23 12:21:40|2185.5||2186||2186||2185.5||0
1745410910000|2025-04-23 12:21:50|2185.5||2186||2186||2185.5||0
1745410930000|2025-04-23 12:22:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185|0
1745410940000|2025-04-23 12:22:20|2187|2186|2186.5|2186|2187|2186|2186.5|2185.5|1286
1745410950000|2025-04-23 12:22:30|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|791
1745410960000|2025-04-23 12:22:40|||||||||214
1745410970000|2025-04-23 12:22:50||2186.5||2186.5||2187||2186.5|0
1745410980000|2025-04-23 12:23:00|2187|2187|2186.5|2185.5|2187|2187|2186|2185.5|1331
1745410990000|2025-04-23 12:23:10|2186||2186||2186||2186||0
1745411000000|2025-04-23 12:23:20|2186.5|2186|2186.5|2186|2187|2186|2186.5|2186|997
1745411010000|2025-04-23 12:23:30|2187||2187||2187||2186.5||0
1745411020000|2025-04-23 12:23:40|2186.5|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|0
1745411030000|2025-04-23 12:23:50|2186|2185.5|2186|2185|2186|2185.5|2186|2185|3604
1745411040000|2025-04-23 12:24:00|2185.5|2185.5|2185.5|2185|2185.5|2185.5|2185.5|2185|184
1745411050000|2025-04-23 12:24:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|1173
1745411060000|2025-04-23 12:24:20|2184.5|2184|2185|2184|2185|2184|2184.5|2184|50
1745411090000|2025-04-23 12:24:50|2184.5|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|3990
1745411100000|2025-04-23 12:25:00|||||||||247
1745411110000|2025-04-23 12:25:10|||||||||900
1745411120000|2025-04-23 12:25:20|2185||2185||2185||2185||0
1745411130000|2025-04-23 12:25:30||2184.5||2184.5||2184.5||2184|0
1745411140000|2025-04-23 12:25:40|2185.5||2185.5||2185.5||2185||375
1745411160000|2025-04-23 12:26:00|2185|2184|2185|2184|2185|2184|2185|2184|8
1745411170000|2025-04-23 12:26:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1745411180000|2025-04-23 12:26:20||2185||2184.5||2185||2184.5|0
1745411190000|2025-04-23 12:26:30|2185||2185||2185||2185||0
1745411200000|2025-04-23 12:26:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|1104
1745411220000|2025-04-23 12:27:00|||||||||86
1745411240000|2025-04-23 12:27:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1745411250000|2025-04-23 12:27:30||2184||2184||2184||2184|1002
1745411260000|2025-04-23 12:27:40|2184.5||2184.5||2185||2184.5||429
1745411270000|2025-04-23 12:27:50|2185||2185||2185||2185||0
1745411280000|2025-04-23 12:28:00||2184.5||2184.5||2184.5||2184|0
1745411290000|2025-04-23 12:28:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|314
1745411310000|2025-04-23 12:28:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|370
1745411320000|2025-04-23 12:28:40|||||||||245
1745411330000|2025-04-23 12:28:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|3840
1745411350000|2025-04-23 12:29:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|537
1745411380000|2025-04-23 12:29:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|375
1745411400000|2025-04-23 12:30:00|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|241
1745411410000|2025-04-23 12:30:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1745411430000|2025-04-23 12:30:30|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|0
1745411440000|2025-04-23 12:30:40|2186|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|0
1745411450000|2025-04-23 12:30:50|2186|2185|2186|2185|2186|2185|2185.5|2185|433
1745411470000|2025-04-23 12:31:10|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|2323
1745411480000|2025-04-23 12:31:20|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|491
1745411520000|2025-04-23 12:32:00||2185||2184.5||2185||2184.5|0
1745411530000|2025-04-23 12:32:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1745411540000|2025-04-23 12:32:20|2186|2185|2186|2185|2186|2185|2186|2185|270
1745411570000|2025-04-23 12:32:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1745411590000|2025-04-23 12:33:10|2187|2186|2187|2186.5|2187|2186.5|2187|2186|0
1745411600000|2025-04-23 12:33:20|2187.5|2187|2188|2187|2188|2187|2187.5|2186.5|315
1745411610000|2025-04-23 12:33:30|2187.5|2186.5|2187.5|2186.5|2188|2187|2187.5|2186.5|162
1745411620000|2025-04-23 12:33:40|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|0
1745411630000|2025-04-23 12:33:50|2187||2187||2187||2187||0
1745411720000|2025-04-23 12:35:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|393
1745411730000|2025-04-23 12:35:30|2188.5|2187|2188|2187.5|2188.5|2187.5|2188|2187|501
1745411740000|2025-04-23 12:35:40|2188.5||2188.5||2188.5||2188.5||0
1745411770000|2025-04-23 12:36:10|2188||2188||2188||2188||0
1745411800000|2025-04-23 12:36:40|||||||||940
1745411810000|2025-04-23 12:36:50|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|220
1745411820000|2025-04-23 12:37:00||2188||2187.5||2188||2187.5|3534
1745411830000|2025-04-23 12:37:10||2188||2187.5||2188||2187.5|0
1745411860000|2025-04-23 12:37:40|2188||2188||2188||2188||0
1745411870000|2025-04-23 12:37:50|2188.5||2188.5||2188.5||2188.5||254
1745411880000|2025-04-23 12:38:00||2188||2187.5||2188||2187.5|0
1745411910000|2025-04-23 12:38:30||2188||2187.5||2188||2187.5|966
1745411930000|2025-04-23 12:38:50|2188||2188||2188||2188||0
1745411940000|2025-04-23 12:39:00|||||||||150
1745411950000|2025-04-23 12:39:10||2187||2187||2187||2187|1993
1745411960000|2025-04-23 12:39:20||2187.5||2187.5||2187.5||2187.5|0
1745411980000|2025-04-23 12:39:40|||||||||245
1745412000000|2025-04-23 12:40:00|||||||||316
1745412010000|2025-04-23 12:40:10|2188.5|2188|2189|2188|2189|2188.5|2188.5|2188|0
1745412020000|2025-04-23 12:40:20|2189.5|2188.5|2190|2189.5|2190|2189.5|2189.5|2188.5|0
1745412030000|2025-04-23 12:40:30|2190.5|2190|2191.5|2190.5|2191.5|2190.5|2190.5|2190|0
1745412040000|2025-04-23 12:40:40|2191||2191||2191||2191||0
1745412050000|2025-04-23 12:40:50|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|3055
1745412060000|2025-04-23 12:41:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|1080
1745412070000|2025-04-23 12:41:10|2190|2189.5|2190|2189|2190|2189.5|2190|2189|1485
1745412080000|2025-04-23 12:41:20||2189.5||2189.5||2189.5||2189.5|4897
1745412090000|2025-04-23 12:41:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|1295
1745412110000|2025-04-23 12:41:50|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|5111
1745412120000|2025-04-23 12:42:00|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|951
1745412130000|2025-04-23 12:42:10||2187.5||2187.5||2187.5||2187.5|2204
1745412140000|2025-04-23 12:42:20||2188||2188||2188||2187.5|0
1745412150000|2025-04-23 12:42:30||2187.5||2187.5||2187.5||2187.5|0
1745412170000|2025-04-23 12:42:50||2188||2187.5||2188||2187.5|1898
1745412180000|2025-04-23 12:43:00||2188||2188||2188||2188|25
1745412190000|2025-04-23 12:43:10|2189|2188.5|2189|2188|2189|2188.5|2189|2188|768
1745412200000|2025-04-23 12:43:20|||||||||1230
1745412230000|2025-04-23 12:43:50|2188.5|2187.5|2188.5|2187.5|2189|2187.5|2188|2187.5|986
1745412240000|2025-04-23 12:44:00||2188||2188||2188||2188|0
1745412250000|2025-04-23 12:44:10||2187.5||2188||2188||2187.5|373
1745412260000|2025-04-23 12:44:20||2187.5||2187.5||2188||2187.5|161
1745412270000|2025-04-23 12:44:30||2188||2187.5||2188||2187.5|0
1745412310000|2025-04-23 12:45:10|2189|2188|2189|2188.5|2189|2188.5|2189|2188|441
1745412320000|2025-04-23 12:45:20||2188||2188||2188||2188|102
1745412340000|2025-04-23 12:45:40||2188.5||2188||2188.5||2188|2869
1745412350000|2025-04-23 12:45:50|2188.5||2189||2189||2188.5||0
1745412360000|2025-04-23 12:46:00|2188.5||2188.5||2188.5||2188.5||0
1745412370000|2025-04-23 12:46:10||2187.5||2187.5||2187.5||2187.5|0
1745412380000|2025-04-23 12:46:20|||||||||450
1745412400000|2025-04-23 12:46:40|2188|2187|2188|2187|2188|2187|2188|2187|1611
1745412410000|2025-04-23 12:46:50||2187.5||2187.5||2187.5||2187.5|432
1745412420000|2025-04-23 12:47:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1745412450000|2025-04-23 12:47:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1745412460000|2025-04-23 12:47:40|2189||2189||2189||2189||266
1745412470000|2025-04-23 12:47:50|2188.5||2189||2189||2188.5||37
1745412490000|2025-04-23 12:48:10|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1745412520000|2025-04-23 12:48:40|2188.5||2189||2189||2188.5||682
1745412530000|2025-04-23 12:48:50|||||||||213
1745412550000|2025-04-23 12:49:10|2188.5|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|799
1745412570000|2025-04-23 12:49:30|2189|2188.5|2189|2188|2189|2188.5|2189|2188|200
1745412580000|2025-04-23 12:49:40|2188.5||2189||2189||2188.5||976
1745412600000|2025-04-23 12:50:00|2188.5||2188.5||2188.5||2188.5||100
1745412620000|2025-04-23 12:50:20|||||||||870
1745412640000|2025-04-23 12:50:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1745412650000|2025-04-23 12:50:50|2188.5||2188.5||2188.5||2188.5||0
1745412660000|2025-04-23 12:51:00||2188||2188||2188||2188|0
1745412670000|2025-04-23 12:51:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|603
1745412680000|2025-04-23 12:51:20||2187||2187||2187||2187|138
1745412690000|2025-04-23 12:51:30||2187.5||2187||2187.5||2187|0
1745412700000|2025-04-23 12:51:40||2187.5||2187.5||2187.5||2187|0
1745412710000|2025-04-23 12:51:50||2187||2187||2187||2187|0
1745412740000|2025-04-23 12:52:20|2188.5|2187.5|2189|2188|2189|2188.5|2188.5|2187.5|119
1745412770000|2025-04-23 12:52:50||2188.5||2188.5||2188.5||2188.5|646
1745412780000|2025-04-23 12:53:00|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|172
1745412790000|2025-04-23 12:53:10|2189||2189.5||2189.5||2189||0
1745412800000|2025-04-23 12:53:20|2189|2188|2189|2188|2189.5|2188|2189|2188|320
1745412820000|2025-04-23 12:53:40||2188.5||2188||2188.5||2188|0
1745412840000|2025-04-23 12:54:00|2188.5|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|3053
1745412850000|2025-04-23 12:54:10|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189.5|2188|465
1745412860000|2025-04-23 12:54:20|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|269
1745412870000|2025-04-23 12:54:30||2188.5||2188.5||2188.5||2188.5|0
1745412880000|2025-04-23 12:54:40||2189||2189||2189||2188.5|0
1745412890000|2025-04-23 12:54:50|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1745412900000|2025-04-23 12:55:00||2189||2189||2189||2189|416
1745412910000|2025-04-23 12:55:10||2189.5||2189.5||2189.5||2189.5|0
1745412920000|2025-04-23 12:55:20||2189||2189.5||2189.5||2189|280
1745412940000|2025-04-23 12:55:40|||||||||7
1745412950000|2025-04-23 12:55:50|2191|2190|2190.5|2190|2191|2190|2190.5|2190|2644
1745412970000|2025-04-23 12:56:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|136
1745412980000|2025-04-23 12:56:20||2190||2190||2190.5||2190|0
1745412990000|2025-04-23 12:56:30|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|4254
1745413000000|2025-04-23 12:56:40|||||||||1141
1745413010000|2025-04-23 12:56:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|108
1745413040000|2025-04-23 12:57:20|2191.5||2191||2191.5||2191||1141
1745413050000|2025-04-23 12:57:30|2191.5||2191.5||2191.5||2191.5||414
1745413060000|2025-04-23 12:57:40|2191||2191.5||2191.5||2191||5000
1745413090000|2025-04-23 12:58:10||2191||2191||2191||2191|1
1745413110000|2025-04-23 12:58:30|2192|2191.5|2192|2191|2192|2191.5|2192|2191|2347
1745413130000|2025-04-23 12:58:50|||||||||100
1745413150000|2025-04-23 12:59:10|2191.5||2191.5||2191.5||2191.5||0
1745413200000|2025-04-23 13:00:00||2190.5||2191||2191||2190.5|4341
1745413210000|2025-04-23 13:00:10||2190.5||2190.5||2190.5||2190.5|341
1745413220000|2025-04-23 13:00:20|2191||2191||2191||2191||447
1745413230000|2025-04-23 13:00:30|2190.5|2190|2191|2190|2191|2190|2190.5|2190|707
1745413250000|2025-04-23 13:00:50||2190.5||2190.5||2190.5||2190.5|0
1745413260000|2025-04-23 13:01:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|766
1745413270000|2025-04-23 13:01:10||2191.5||2191.5||2191.5||2191.5|0
1745413280000|2025-04-23 13:01:20|||||||||605
1745413290000|2025-04-23 13:01:30|||||||||50
1745413310000|2025-04-23 13:01:50||2191||2191||2191||2191|0
1745413320000|2025-04-23 13:02:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|17
1745413330000|2025-04-23 13:02:10|2191||2191.5||2191.5||2191||0
1745413390000|2025-04-23 13:03:10|2191|2191|2191.5|2191|2191.5|2191|2191|2191|0
1745413400000|2025-04-23 13:03:20||2190.5||2190.5||2190.5||2190.5|1928
1745413410000|2025-04-23 13:03:30|2191||2191||2191||2191||144
1745413420000|2025-04-23 13:03:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|2636
1745413430000|2025-04-23 13:03:50||2189.5||2190||2190||2189.5|306
1745413440000|2025-04-23 13:04:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|243
1745413450000|2025-04-23 13:04:10|2190.5||2190||2190.5||2190||447
1745413470000|2025-04-23 13:04:30|2189.5|2189|2190|2189|2190|2189|2189.5|2189|406
1745413500000|2025-04-23 13:05:00|2189.5||2190||2190||2189.5||57
1745413510000|2025-04-23 13:05:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1745413520000|2025-04-23 13:05:20|2190|2189|2190|2189.5|2190|2189.5|2189.5|2189|0
1745413530000|2025-04-23 13:05:30|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|738
1745413540000|2025-04-23 13:05:40|2190.5|2189.5|2189.5|2189|2190.5|2189.5|2189.5|2189|2443
1745413550000|2025-04-23 13:05:50|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|0
1745413560000|2025-04-23 13:06:00|2189||2189||2189||2189||0
1745413570000|2025-04-23 13:06:10|2188.5|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|161
1745413590000|2025-04-23 13:06:30||2188||2188.5||2188.5||2188|0
1745413600000|2025-04-23 13:06:40||2188||2188||2188.5||2188|420
1745413610000|2025-04-23 13:06:50|2188.5||2189||2189||2188.5||0
1745413620000|2025-04-23 13:07:00|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187.5|1523
1745413640000|2025-04-23 13:07:20|2188|2188|2188.5|2188|2188.5|2188|2188|2188|76
1745413650000|2025-04-23 13:07:30|2189|2187.5|2188.5|2187.5|2189|2187.5|2188.5|2187.5|1281
1745413660000|2025-04-23 13:07:40|2189|2188|2189|2188|2189|2188|2188.5|2188|0
1745413670000|2025-04-23 13:07:50|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|2773
1745413680000|2025-04-23 13:08:00||2188.5||2188.5||2188.5||2188|119
1745413700000|2025-04-23 13:08:20||2188||2188.5||2188.5||2188|430
1745413710000|2025-04-23 13:08:30|2189.5||2189.5||2189.5||2189.5||301
1745413720000|2025-04-23 13:08:40|2190|2189|2189|2188.5|2190|2189|2189|2188.5|562
1745413730000|2025-04-23 13:08:50|2188.5|2188|2188|2187|2188.5|2188|2187.5|2187|2343
1745413740000|2025-04-23 13:09:00|2187.5|2187.5|2187.5|2186.5|2188|2187.5|2187.5|2186.5|5391
1745413750000|2025-04-23 13:09:10||2187||2187||2187||2187|0
1745413760000|2025-04-23 13:09:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|340
1745413770000|2025-04-23 13:09:30||2187.5||2187||2187.5||2187|304
1745413780000|2025-04-23 13:09:40||2187.5||2187.5||2187.5||2187|0
1745413790000|2025-04-23 13:09:50|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|186
1745413800000|2025-04-23 13:10:00||2188||2188||2188||2188|0
1745413810000|2025-04-23 13:10:10|2189|2188.5|2189|2188.5|2189.5|2189|2189|2188.5|149
1745413820000|2025-04-23 13:10:20||2188||2188.5||2188.5||2188|2949
1745413830000|2025-04-23 13:10:30||2188||2188||2188||2188|144
1745413840000|2025-04-23 13:10:40|2188.5||2189||2189||2188.5||982
1745413850000|2025-04-23 13:10:50|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1745413860000|2025-04-23 13:11:00|2189|2188|2189|2188.5|2189|2188.5|2189|2188|0
1745413870000|2025-04-23 13:11:10|2189.5|2188|2189.5|2189|2189.5|2189|2189.5|2188|270
1745413880000|2025-04-23 13:11:20|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|0
1745413890000|2025-04-23 13:11:30||2189||2189||2189||2189|0
1745413900000|2025-04-23 13:11:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|609
1745413910000|2025-04-23 13:11:50|2190.5|2190|2190.5|2190|2191|2190|2190.5|2190|43
1745413920000|2025-04-23 13:12:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|5889
1745413930000|2025-04-23 13:12:10|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|569
1745413940000|2025-04-23 13:12:20|2192|2191|2192|2191|2192|2191.5|2192|2191|587
1745413950000|2025-04-23 13:12:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1745413960000|2025-04-23 13:12:40|2193|2192|2193|2192.5|2193|2192.5|2193|2192|302
1745413970000|2025-04-23 13:12:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1340
1745413980000|2025-04-23 13:13:00|2191.5|2191|2191|2190.5|2191.5|2191|2190.5|2190|1917
1745414000000|2025-04-23 13:13:20||2190||2190.5||2190.5||2190|2207
1745414010000|2025-04-23 13:13:30||2190||2190||2190||2190|280
1745414020000|2025-04-23 13:13:40|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|519
1745414030000|2025-04-23 13:13:50|2190||2190.5||2190.5||2190||0
1745414040000|2025-04-23 13:14:00|2190||2190||2190.5||2190||276
1745414050000|2025-04-23 13:14:10|||||||||665
1745414060000|2025-04-23 13:14:20|2190.5||2190.5||2190.5||2190||0
1745414070000|2025-04-23 13:14:30|2190||2190.5||2190.5||2190||306
1745414080000|2025-04-23 13:14:40|2190||2190.5||2190.5||2190||0
1745414090000|2025-04-23 13:14:50|2190||2190||2190.5||2190||238
1745414100000|2025-04-23 13:15:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|934
1745414110000|2025-04-23 13:15:10||2190||2189.5||2190||2189.5|3190
1745414120000|2025-04-23 13:15:20|2191|2190|2191|2190.5|2191|2190.5|2191|2190|260
1745414130000|2025-04-23 13:15:30|||||||||50
1745414150000|2025-04-23 13:15:50|||||||||200
1745414170000|2025-04-23 13:16:10||2190||2190||2190||2190|5266
1745414180000|2025-04-23 13:16:20||2190.5||2190||2190.5||2190|119
1745414190000|2025-04-23 13:16:30|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|5362
1745414200000|2025-04-23 13:16:40|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1745414220000|2025-04-23 13:17:00|||||||||654
1745414230000|2025-04-23 13:17:10|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|1279
1745414240000|2025-04-23 13:17:20|2191.5|2191|2190.5|2190|2191.5|2191|2190.5|2190|1257
1745414250000|2025-04-23 13:17:30|2191.5|2190.5|2191|2190|2191.5|2190.5|2190.5|2190|2660
1745414260000|2025-04-23 13:17:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1745414280000|2025-04-23 13:18:00|2191|2191|2191.5|2190.5|2191.5|2191|2191|2190.5|0
1745414290000|2025-04-23 13:18:10|2191||2191.5||2191.5||2191||224
1745414300000|2025-04-23 13:18:20|2191|2190|2191|2190|2191.5|2190|2191|2190|49
1745414330000|2025-04-23 13:18:50|2190.5||2190.5||2190.5||2190.5||0
1745414360000|2025-04-23 13:19:20||2189.5||2190||2190||2189.5|3667
1745414370000|2025-04-23 13:19:30||2189.5||2189.5||2190||2189.5|104
1745414380000|2025-04-23 13:19:40||2190||2189.5||2190||2189.5|0
1745414390000|2025-04-23 13:19:50||2190||2190||2190||2190|319
1745414400000|2025-04-23 13:20:00||2189.5||2189.5||2189.5||2189.5|0
1745414410000|2025-04-23 13:20:10||2190||2190||2190||2189.5|0
1745414420000|2025-04-23 13:20:20||2189.5||2189.5||2190||2189.5|0
1745414440000|2025-04-23 13:20:40||2190||2189.5||2190||2189.5|1179
1745414450000|2025-04-23 13:20:50||2190||2189.5||2190||2189.5|3712
1745414460000|2025-04-23 13:21:00||2190||2190||2190||2189.5|0
1745414470000|2025-04-23 13:21:10||2189.5||2189.5||2189.5||2189.5|0
1745414480000|2025-04-23 13:21:20||2190||2190||2190||2190|0
1745414490000|2025-04-23 13:21:30|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|34
1745414520000|2025-04-23 13:22:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189|346
1745414530000|2025-04-23 13:22:10|2190.5|2190|2191|2190|2191|2190|2190.5|2190|442
1745414550000|2025-04-23 13:22:30|2190.5|2190.5|2190.5|2189.5|2190.5|2190.5|2190.5|2189.5|1621
1745414560000|2025-04-23 13:22:40|2191|2190|2191|2190|2191|2190|2191|2189.5|0
1745414570000|2025-04-23 13:22:50|2191.5|2190.5|2191|2190|2191.5|2190.5|2190.5|2190|2718
1745414590000|2025-04-23 13:23:10|2190.5||2191||2191||2190.5||300
1745414630000|2025-04-23 13:23:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1745414640000|2025-04-23 13:24:00|2190||2190||2190.5||2190||0
1745414660000|2025-04-23 13:24:20|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|0
1745414670000|2025-04-23 13:24:30|2190.5||2190.5||2190.5||2190.5||0
1745414700000|2025-04-23 13:25:00|2190||2190||2190.5||2190||449
1745414710000|2025-04-23 13:25:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|635
1745414720000|2025-04-23 13:25:20|2189|2189|2189|2188.5|2189.5|2189|2189|2188.5|189
1745414730000|2025-04-23 13:25:30|2189.5|2188|2188.5|2188|2189.5|2188|2188.5|2188|1107
1745414740000|2025-04-23 13:25:40|||||||||1142
1745414750000|2025-04-23 13:25:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|4
1745414760000|2025-04-23 13:26:00|||||||||562
1745414770000|2025-04-23 13:26:10||2187||2187||2187||2187|139
1745414780000|2025-04-23 13:26:20|2187.5||2187.5||2187.5||2187.5||0
1745414790000|2025-04-23 13:26:30|2188||2187.5||2188||2187.5||0
1745414810000|2025-04-23 13:26:50||2186.5||2186.5||2186.5||2186.5|0
1745414820000|2025-04-23 13:27:00|2187||2187.5||2187.5||2187||195
1745414870000|2025-04-23 13:27:50|2188|2187|2188|2187.5|2188.5|2187.5|2188|2187|679
1745414880000|2025-04-23 13:28:00|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|95
1745414890000|2025-04-23 13:28:10|2186.5|2186|2187|2186|2187|2186|2186.5|2186|1158
1745414910000|2025-04-23 13:28:30|2186.5||2186.5||2186.5||2186.5||0
1745414920000|2025-04-23 13:28:40|2187||2187||2187||2187||0
1745414940000|2025-04-23 13:29:00||2186.5||2186||2186.5||2186|0
1745414950000|2025-04-23 13:29:10|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|1137
1745414960000|2025-04-23 13:29:20||2186.5||2186.5||2186.5||2186.5|0
1745414970000|2025-04-23 13:29:30||2187||2186.5||2187||2186.5|0
1745414990000|2025-04-23 13:29:50|2188|2187|2186.5|2185.5|2188|2187.5|2186.5|2185.5|2647
1745415000000|2025-04-23 13:30:00|2186|2186|2188|2187|2188|2187|2184.5|2184|3758
1745415010000|2025-04-23 13:30:10|2188.5|2187.5|2187|2186|2188.5|2187.5|2187|2186|2443
1745415020000|2025-04-23 13:30:20|2186.5|2186.5|2187|2185.5|2187|2186.5|2186|2185|2445
1745415030000|2025-04-23 13:30:30|2187.5|2186|2187.5|2187|2187.5|2187|2187.5|2186|2986
1745415040000|2025-04-23 13:30:40|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|403
1745415050000|2025-04-23 13:30:50|2187|2186|2187.5|2186.5|2187.5|2187|2187|2186|774
1745415060000|2025-04-23 13:31:00|2188|2187|2189.5|2188.5|2189.5|2188.5|2188|2187|2083
1745415070000|2025-04-23 13:31:10|2189|2188|2187|2186|2189|2188|2187|2186|0
1745415080000|2025-04-23 13:31:20|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|0
1745415090000|2025-04-23 13:31:30|2187.5|2186.5|2188|2187|2188|2187|2187.5|2186.5|500
1745415100000|2025-04-23 13:31:40|2187.5|2186.5|2186.5|2186|2187.5|2186.5|2186.5|2186|2877
1745415110000|2025-04-23 13:31:50|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|1405
1745415120000|2025-04-23 13:32:00|2187|2186|2187|2186|2187|2186|2187|2186|15
1745415130000|2025-04-23 13:32:10|2186.5||2187||2187||2186.5||955
1745415140000|2025-04-23 13:32:20|2186.5|2186.5|2188|2187|2188|2187|2186.5|2186.5|2332
1745415150000|2025-04-23 13:32:30|2187.5|2186.5|2188|2187|2188|2187|2187.5|2186.5|0
1745415160000|2025-04-23 13:32:40|2188.5|2186.5|2188.5|2187.5|2188.5|2187.5|2188.5|2186.5|61
1745415170000|2025-04-23 13:32:50|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|0
1745415180000|2025-04-23 13:33:00|2187|2187|2187.5|2187|2188|2187|2187|2187|0
1745415190000|2025-04-23 13:33:10|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2187.5|2187|0
1745415200000|2025-04-23 13:33:20|2188|2187|2188|2187|2188.5|2187.5|2188|2187|0
1745415210000|2025-04-23 13:33:30|2187.5|2186.5|2188|2187|2188|2187.5|2187|2186|254
1745415220000|2025-04-23 13:33:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187|739
1745415240000|2025-04-23 13:34:00|2187.5|2187.5|2188.5|2187.5|2188.5|2187.5|2187.5|2186.5|1360
1745415250000|2025-04-23 13:34:10|2188|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|633
1745415270000|2025-04-23 13:34:30|2188|2187|2187|2186.5|2188|2187|2187|2186|0
1745415280000|2025-04-23 13:34:40|2188|2186|2188|2187.5|2188|2187.5|2188|2186|387
1745415290000|2025-04-23 13:34:50|2188.5||2188.5||2188.5||2188.5||210
1745415300000|2025-04-23 13:35:00|2189|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|294
1745415310000|2025-04-23 13:35:10|||||||||149
1745415320000|2025-04-23 13:35:20|2188|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|454
1745415330000|2025-04-23 13:35:30|2188|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|935
1745415340000|2025-04-23 13:35:40|2188|2187|2188|2187|2188|2187|2188|2187|806
1745415350000|2025-04-23 13:35:50|2187.5|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|1101
1745415360000|2025-04-23 13:36:00|2188.5|2186.5|2188.5|2187.5|2188.5|2187.5|2188|2186.5|1597
1745415370000|2025-04-23 13:36:10|2188|2187|2188|2187|2188|2187|2187.5|2186.5|0
1745415380000|2025-04-23 13:36:20|2187.5|2186.5|2187.5|2187|2188|2187|2187.5|2186.5|4263
1745415390000|2025-04-23 13:36:30|2188|2187.5|2188|2187|2188|2187.5|2188|2187|1713
1745415400000|2025-04-23 13:36:40|2187.5|2186.5|2188|2187.5|2188.5|2187.5|2187.5|2186.5|3110
1745415410000|2025-04-23 13:36:50|2188.5|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|160
1745415420000|2025-04-23 13:37:00|2188|2187|2189.5|2188.5|2190|2189|2188|2187|1443
1745415430000|2025-04-23 13:37:10|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|14
1745415450000|2025-04-23 13:37:30|2189||2189||2189.5||2189||224
1745415460000|2025-04-23 13:37:40|2189.5|2189.5|2206.5|2205|2206.5|2205|2189.5|2189|14496
1745415470000|2025-04-23 13:37:50|2205|2204|2209.5|2208|2211.5|2210.5|2204|2202.5|9542
1745415480000|2025-04-23 13:38:00|2210.5|2209.5|2208|2205.5|2214|2213|2208|2205.5|10299
1745415490000|2025-04-23 13:38:10|2206.5|2205|2207.5|2206.5|2209.5|2208|2203.5|2202.5|12322
1745415500000|2025-04-23 13:38:20|2209|2207.5|2206|2205|2209|2207.5|2203.5|2201.5|5510
1745415510000|2025-04-23 13:38:30|2204.5|2204|2202|2201|2205|2204|2202|2200.5|4455
1745415520000|2025-04-23 13:38:40|2201.5|2200.5|2202|2200.5|2203|2202|2196.5|2195.5|15914
1745415530000|2025-04-23 13:38:50|2201.5|2200|2203|2201.5|2204.5|2203|2201.5|2200|4020
1745415540000|2025-04-23 13:39:00|2202|2200.5|2198|2196.5|2203.5|2202|2198|2196.5|8268
1745415550000|2025-04-23 13:39:10|2198.5|2197|2198.5|2197.5|2200|2198.5|2197.5|2196.5|1013
1745415560000|2025-04-23 13:39:20|2199|2197|2201|2199.5|2201|2199.5|2197.5|2196|1101
1745415570000|2025-04-23 13:39:30|2199.5|2198.5|2199|2197.5|2201|2199.5|2199|2197.5|974
1745415580000|2025-04-23 13:39:40|2198.5|2197|2197|2195.5|2199|2197|2196.5|2195.5|0
1745415590000|2025-04-23 13:39:50|2196.5|2196.5|2195|2194|2198|2196.5|2195|2194|6286
1745415600000|2025-04-23 13:40:00|2195.5|2194.5|2196|2195|2197.5|2197|2194.5|2194|1981
1745415610000|2025-04-23 13:40:10|2197|2195.5|2198.5|2197|2200|2199|2197|2195.5|5560
1745415620000|2025-04-23 13:40:20|2198|2197.5|2199.5|2199|2200|2199|2198|2197|2406
1745415630000|2025-04-23 13:40:30|2199|2198.5|2199.5|2198.5|2200|2198.5|2198|2197|1713
1745415640000|2025-04-23 13:40:40|2199|2198|2196.5|2195.5|2200|2199|2194.5|2194|7142
1745415650000|2025-04-23 13:40:50|2197|2195|2197.5|2196.5|2197.5|2196.5|2195.5|2195|2463
1745415660000|2025-04-23 13:41:00|2198|2197|2198|2197|2198.5|2197.5|2196|2195.5|4846
1745415670000|2025-04-23 13:41:10|2197.5|2196.5|2200.5|2199.5|2200.5|2199.5|2197.5|2196.5|1280
1745415680000|2025-04-23 13:41:20|2201|2200|2200|2199|2202|2200.5|2200|2199|2737
1745415690000|2025-04-23 13:41:30|2199.5|2199.5|2200|2199.5|2200.5|2199.5|2199.5|2199|21
1745415700000|2025-04-23 13:41:40|2200.5|2200|2202|2201|2203|2202|2200.5|2199.5|874
1745415710000|2025-04-23 13:41:50|2201.5|2201.5|2202|2201|2202|2201.5|2201.5|2200.5|1462
1745415720000|2025-04-23 13:42:00|2201.5|2201.5|2201|2200|2202|2201.5|2200.5|2199.5|1071
1745415730000|2025-04-23 13:42:10|2200.5|2199.5|2201.5|2200|2201.5|2201|2200|2199.5|1388
1745415740000|2025-04-23 13:42:20|2201|2199.5|2200.5|2199.5|2201|2200|2200|2199|860
1745415750000|2025-04-23 13:42:30|2200|2199|2201.5|2200.5|2201.5|2200.5|2199.5|2198.5|147
1745415760000|2025-04-23 13:42:40|2201|2200|2200.5|2199|2201.5|2200.5|2200.5|2199|1337
1745415770000|2025-04-23 13:42:50||2199.5||2199.5||2199.5||2199|239
1745415780000|2025-04-23 13:43:00|2200|2200|2200|2199|2200.5|2200|2200|2199|1412
1745415790000|2025-04-23 13:43:10||2199.5||2199.5||2199.5||2199|786
1745415800000|2025-04-23 13:43:20|2201|2200.5|2200|2199|2201|2200.5|2200|2199|862
1745415810000|2025-04-23 13:43:30|2199.5|2198.5|2198.5|2198|2199.5|2198.5|2197|2196.5|213
1745415820000|2025-04-23 13:43:40|2199|2197.5|2199|2198|2199.5|2198.5|2198|2197|817
1745415830000|2025-04-23 13:43:50|2198.5|2197.5|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1745415840000|2025-04-23 13:44:00|2198|2198|2197|2196.5|2198|2198|2197|2196.5|290
1745415850000|2025-04-23 13:44:10|2197.5|2197|2196.5|2195.5|2198|2197|2196.5|2195.5|1030
1745415860000|2025-04-23 13:44:20|2197|2196|2198.5|2197|2199.5|2198.5|2197|2196|577
1745415870000|2025-04-23 13:44:30|2198|2196|2197.5|2196.5|2198|2197.5|2197.5|2196|0
1745415880000|2025-04-23 13:44:40|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2196.5|797
1745415890000|2025-04-23 13:44:50|2198|2197|2197|2195.5|2198|2197|2197|2195.5|1793
1745415900000|2025-04-23 13:45:00|2196.5|2196.5|2197.5|2197|2198.5|2197.5|2196|2194.5|5426
1745415910000|2025-04-23 13:45:10|2197|2196|2199|2198|2199.5|2198.5|2197|2196|3106
1745415920000|2025-04-23 13:45:20|2198.5|2197|2196|2195|2198.5|2197|2195.5|2195|2076
1745415930000|2025-04-23 13:45:30|2197|2195.5|2198.5|2198|2200|2198.5|2197|2195.5|6147
1745415940000|2025-04-23 13:45:40|2199|2197.5|2198.5|2198|2199.5|2198|2198.5|2197.5|845
1745415950000|2025-04-23 13:45:50|2199|2198.5|2199|2198|2199.5|2199|2198.5|2198|403
1745415960000|2025-04-23 13:46:00|2199.5|2199.5|2199.5|2198|2201|2200|2199|2198|142
1745415970000|2025-04-23 13:46:10|2200.5|2198.5|2200.5|2200|2200.5|2200|2199.5|2198.5|1148
1745415980000|2025-04-23 13:46:20|2201|2199.5|2201.5|2201|2201.5|2201|2201|2199.5|1466
1745415990000|2025-04-23 13:46:30|2202|2201.5|2201.5|2200.5|2203|2201.5|2200.5|2200|2035
1745416000000|2025-04-23 13:46:40|2201|2200|2200.5|2199.5|2201.5|2200|2200.5|2199.5|0
1745416010000|2025-04-23 13:46:50|2201.5|2200|2202|2201|2202|2201|2201.5|2199.5|434
1745416020000|2025-04-23 13:47:00|2201.5|2201.5|2202.5|2201.5|2203|2202|2201.5|2200.5|87
1745416030000|2025-04-23 13:47:10|2202|2201|2202|2201|2202.5|2201|2201.5|2200.5|0
1745416040000|2025-04-23 13:47:20|2201.5|2200.5|2202.5|2202|2203|2202|2201.5|2200.5|2120
1745416050000|2025-04-23 13:47:30|2203|2202.5|2203|2202.5|2203.5|2202.5|2203|2202|1165
1745416060000|2025-04-23 13:47:40|2203.5|2201.5|2202.5|2202|2203.5|2202|2202.5|2201.5|311
1745416070000|2025-04-23 13:47:50|2203|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|3289
1745416080000|2025-04-23 13:48:00|2203.5|2202.5|2204.5|2203|2204.5|2203.5|2203.5|2202.5|1161
1745416090000|2025-04-23 13:48:10|2205|2203.5|2206|2205|2206|2205|2204.5|2203.5|545
1745416100000|2025-04-23 13:48:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|918
1745416110000|2025-04-23 13:48:30|2205.5|2204.5|2204|2202.5|2205.5|2204.5|2204|2202.5|1036
1745416120000|2025-04-23 13:48:40|2203.5|2203|2204|2203|2204.5|2203|2203.5|2202.5|12
1745416130000|2025-04-23 13:48:50|2203.5|2202.5|2204|2203|2204.5|2203.5|2203.5|2202.5|0
1745416140000|2025-04-23 13:49:00|2203.5|2204|2204.5|2203.5|2205|2204|2203.5|2203.5|1670
1745416150000|2025-04-23 13:49:10|2204|2204|2204|2203.5|2204|2204|2204|2203.5|334
1745416160000|2025-04-23 13:49:20|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1745416170000|2025-04-23 13:49:30|2204|2203.5|2204|2203.5|2205|2204|2204|2203|38
1745416180000|2025-04-23 13:49:40||2203||2203.5||2203.5||2203|0
1745416190000|2025-04-23 13:49:50|2204.5|2203|2204|2203|2204.5|2204|2204|2203|132
1745416200000|2025-04-23 13:50:00|2203.5|2203.5|2204|2203|2204.5|2203.5|2203.5|2203|0
1745416210000|2025-04-23 13:50:10|2204.5|2202.5|2203|2202.5|2204.5|2202.5|2203|2202.5|1579
1745416220000|2025-04-23 13:50:20|2202|2201.5|2202.5|2201.5|2203|2202.5|2202|2201.5|0
1745416230000|2025-04-23 13:50:30|2203|2202|2204|2203|2204|2203|2202.5|2202|0
1745416240000|2025-04-23 13:50:40|2203.5|2202.5|2203.5|2202|2204|2203|2203|2202|9
1745416250000|2025-04-23 13:50:50|2203|2202.5|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|0
1745416260000|2025-04-23 13:51:00|2203|2202|2204|2203|2204.5|2203.5|2203|2202|2839
1745416270000|2025-04-23 13:51:10|2204.5|2203.5|2204.5|2204|2205.5|2204.5|2204.5|2203|808
1745416280000|2025-04-23 13:51:20|2205.5|2204.5|2205.5|2205|2206.5|2205.5|2205|2204.5|579
1745416290000|2025-04-23 13:51:30|2205|2204.5|2203.5|2202.5|2205|2204.5|2203.5|2202.5|182
1745416300000|2025-04-23 13:51:40|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|6
1745416310000|2025-04-23 13:51:50|2205|2204|2205|2204|2205.5|2204.5|2205|2203.5|1559
1745416320000|2025-04-23 13:52:00|2204.5|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|0
1745416330000|2025-04-23 13:52:10|2205|2203|2204|2203|2205|2203|2203.5|2202.5|377
1745416340000|2025-04-23 13:52:20|2203.5|2202.5|2195|2194|2203.5|2202.5|2194|2193|3483
1745416350000|2025-04-23 13:52:30|2195.5|2194.5|2194.5|2194|2199.5|2198.5|2194|2193|9060
1745416360000|2025-04-23 13:52:40|2197|2196|2198|2196.5|2198.5|2197.5|2196.5|2195.5|2386
1745416370000|2025-04-23 13:52:50|2197.5|2198|2196.5|2195.5|2199|2198|2196.5|2195.5|5434
1745416380000|2025-04-23 13:53:00|2196|2194.5|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|1139
1745416390000|2025-04-23 13:53:10|2196|2195|2194|2193.5|2196|2195|2194|2193.5|966
1745416400000|2025-04-23 13:53:20|2194.5|2193|2194|2193.5|2195|2194.5|2194|2193|2228
1745416410000|2025-04-23 13:53:30|2194.5|2194|2196.5|2195.5|2196.5|2195.5|2194.5|2194|1580
1745416420000|2025-04-23 13:53:40|2197|2196|2196|2194.5|2197|2196|2195.5|2194.5|497
1745416430000|2025-04-23 13:53:50|2195.5|2195|2196|2195|2196|2195.5|2195|2194|0
1745416440000|2025-04-23 13:54:00|2195.5|2195.5|2196.5|2196|2196.5|2196|2195|2194|2584
1745416450000|2025-04-23 13:54:10|2197.5|2196.5|2197.5|2196|2197.5|2196.5|2196.5|2195.5|450
1745416460000|2025-04-23 13:54:20|2197|2196.5|2197.5|2196|2197.5|2196.5|2197|2196|57
1745416470000|2025-04-23 13:54:30|2197|2196.5|2196.5|2196|2197.5|2196.5|2196|2195.5|30
1745416480000|2025-04-23 13:54:40|2197|2195.5|2197|2196|2197|2196.5|2196.5|2195.5|485
1745416490000|2025-04-23 13:54:50|2196.5|2195.5|2198.5|2198|2199|2198|2196.5|2195.5|1036
1745416500000|2025-04-23 13:55:00|2199|2197|2198|2197.5|2199|2197.5|2197.5|2196|136
1745416510000|2025-04-23 13:55:10|2198.5|2197|2197|2196|2198.5|2197|2196.5|2196|787
1745416520000|2025-04-23 13:55:20|2197.5|2195.5|2197|2196.5|2197.5|2196.5|2197|2195.5|1194
1745416530000|2025-04-23 13:55:30|2198|2196|2197.5|2196.5|2198|2197|2197.5|2196|0
1745416540000|2025-04-23 13:55:40|2198|2196|2195.5|2194.5|2198|2196|2195|2194|4188
1745416550000|2025-04-23 13:55:50||2195||2194.5||2195||2194.5|0
1745416560000|2025-04-23 13:56:00|2196.5|2195.5|2197|2196|2197|2196.5|2196|2195.5|1721
1745416570000|2025-04-23 13:56:10|2198|2196.5|2198.5|2197|2198.5|2197.5|2197.5|2196.5|0
1745416580000|2025-04-23 13:56:20|2198|2197.5|2200.5|2199.5|2200.5|2199.5|2198|2197.5|144
1745416590000|2025-04-23 13:56:30|2201|2200|2202|2201|2202|2201|2201|2200|1037
1745416600000|2025-04-23 13:56:40|2201.5|2200.5|2202|2200.5|2202|2201.5|2201|2200|0
1745416610000|2025-04-23 13:56:50|2201.5|2201|2203.5|2202.5|2204|2203|2201.5|2200.5|9
1745416620000|2025-04-23 13:57:00|2203|2202|2202.5|2201.5|2203|2202.5|2202.5|2201.5|701
1745416630000|2025-04-23 13:57:10|2203|2201|2202|2201|2203|2201|2201.5|2200.5|98
1745416640000|2025-04-23 13:57:20|2201.5|2201.5|2202|2201|2202|2201.5|2201.5|2200.5|0
1745416650000|2025-04-23 13:57:30|2201.5|2200.5|2202|2201|2202|2201|2201|2200.5|1852
1745416660000|2025-04-23 13:57:40|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|786
1745416670000|2025-04-23 13:57:50|2201|2200|2201|2200|2201|2200.5|2201|2200|252
1745416680000|2025-04-23 13:58:00|2200.5|2199.5|2200|2199.5|2201|2200|2200|2199.5|334
1745416690000|2025-04-23 13:58:10|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|1028
1745416700000|2025-04-23 13:58:20|2201|2199.5|2200.5|2199.5|2201|2199.5|2200|2199.5|5
1745416710000|2025-04-23 13:58:30|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|0
1745416720000|2025-04-23 13:58:40|2201|2199.5|2200.5|2200|2201|2200|2200.5|2199.5|810
1745416730000|2025-04-23 13:58:50|2201|2200.5|2201.5|2201|2202|2201|2201|2200.5|791
1745416740000|2025-04-23 13:59:00|2202|2201.5|2201.5|2201|2202|2201.5|2201|2200|1193
1745416750000|2025-04-23 13:59:10|2202|2200.5|2202|2201|2202|2201.5|2201.5|2200|0
1745416760000|2025-04-23 13:59:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201|76
1745416770000|2025-04-23 13:59:30|2202|2201|2202|2201|2202.5|2201.5|2201.5|2201|106
1745416780000|2025-04-23 13:59:40|2202.5|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|787
1745416790000|2025-04-23 13:59:50|2202|2201.5|2202.5|2202|2203.5|2202|2202|2201|12
1745416800000|2025-04-23 14:00:00|2203.5|2202.5|2202|2201|2206|2205|2201|2200|4287
1745416810000|2025-04-23 14:00:10|2202.5|2201.5|2206.5|2205|2208.5|2207.5|2202.5|2201.5|4147
1745416820000|2025-04-23 14:00:20|2207|2206|2204|2203|2207|2206|2203.5|2202.5|2731
1745416830000|2025-04-23 14:00:30|2203.5|2202.5|2203|2202|2204.5|2203|2200.5|2199.5|2701
1745416840000|2025-04-23 14:00:40|2203.5|2201.5|2202.5|2201.5|2203.5|2202|2202.5|2201|903
1745416850000|2025-04-23 14:00:50|2202|2202|2200.5|2199.5|2202|2202|2200|2199|1163
1745416860000|2025-04-23 14:01:00|2201.5|2200|2201|2200.5|2201.5|2200.5|2201|2199|941
1745416870000|2025-04-23 14:01:10|2200.5|2200|2201|2199.5|2201|2200|2199.5|2198.5|7
1745416880000|2025-04-23 14:01:20|2200.5|2200|2201|2199.5|2201.5|2201|2199.5|2198.5|1211
1745416890000|2025-04-23 14:01:30|2200.5|2200|2200|2198.5|2201|2200|2199.5|2198.5|100
1745416900000|2025-04-23 14:01:40|2199.5|2198|2199|2198|2199.5|2198.5|2198|2196.5|322
1745416910000|2025-04-23 14:01:50|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199|2197.5|3146
1745416920000|2025-04-23 14:02:00|2199|2198|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|320
1745416930000|2025-04-23 14:02:10|2198|2196.5|2198|2197.5|2198.5|2197.5|2197|2196|2204
1745416940000|2025-04-23 14:02:20|2198.5|2196.5|2198.5|2197|2198.5|2197.5|2198|2196.5|8
1745416950000|2025-04-23 14:02:30|2198|2197.5|2198.5|2197.5|2198.5|2198|2198|2197|6
1745416960000|2025-04-23 14:02:40|2199|2198|2200|2199.5|2200|2199.5|2199|2198|350
1745416970000|2025-04-23 14:02:50|2200.5|2200|2201.5|2200.5|2201.5|2200.5|2200.5|2199|0
1745416980000|2025-04-23 14:03:00|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2201|2200.5|6
1745416990000|2025-04-23 14:03:10|2203|2202.5|2202.5|2201.5|2203.5|2202.5|2202|2201|195
1745417000000|2025-04-23 14:03:20|2202|2201|2202.5|2201.5|2203|2202|2202|2201|1523
1745417010000|2025-04-23 14:03:30|2202|2201|2202.5|2202|2202.5|2202|2201|2200.5|418
1745417020000|2025-04-23 14:03:40|2203|2201.5|2202|2201|2203|2202|2201.5|2200.5|100
1745417030000|2025-04-23 14:03:50|2201.5|2200.5|2203.5|2202.5|2204|2203.5|2201.5|2200.5|762
1745417040000|2025-04-23 14:04:00|2203|2202|2203|2201.5|2204|2203|2203|2201.5|1098
1745417050000|2025-04-23 14:04:10|2202.5|2202|2203.5|2202.5|2204|2203|2202.5|2201.5|965
1745417060000|2025-04-23 14:04:20|2204|2202|2205|2204.5|2205|2204.5|2203|2202|1336
1745417070000|2025-04-23 14:04:30|2205.5|2204|2205.5|2204.5|2206|2205|2205.5|2204|0
1745417080000|2025-04-23 14:04:40|2206|2205|2207|2205.5|2207|2205.5|2205.5|2204.5|84
1745417090000|2025-04-23 14:04:50|2206.5|2206|2206|2205|2207|2206|2206|2205|165
1745417100000|2025-04-23 14:05:00|2205.5|2205.5|2204|2203.5|2205.5|2205.5|2204|2203.5|0
1745417110000|2025-04-23 14:05:10|2204.5|2203|2204|2203|2204.5|2203|2203.5|2203|0
1745417120000|2025-04-23 14:05:20|2203.5|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|0
1745417130000|2025-04-23 14:05:30|2204|2203.5|2203.5|2202.5|2205|2204|2203.5|2202.5|2252
1745417140000|2025-04-23 14:05:40|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|2005
1745417150000|2025-04-23 14:05:50|2204|2203|2203.5|2202.5|2204|2203.5|2203.5|2202.5|500
1745417160000|2025-04-23 14:06:00|2204|2203|2206|2205|2206|2205|2204|2202.5|2873
1745417170000|2025-04-23 14:06:10|2206.5|2205.5|2206|2205|2206.5|2206|2205.5|2205|183
1745417180000|2025-04-23 14:06:20|2206.5|2205.5|2206|2205|2206.5|2206|2206|2205|848
1745417190000|2025-04-23 14:06:30|2206.5|2205.5|2206.5|2205|2206.5|2206|2206|2205|2469
1745417200000|2025-04-23 14:06:40|2206|2205.5|2205|2204|2206|2205.5|2204|2203|768
1745417210000|2025-04-23 14:06:50|2205.5|2204.5|2207|2205.5|2207|2206|2205|2203.5|0
1745417220000|2025-04-23 14:07:00|2206.5|2206|2206|2205.5|2207|2206|2206|2205.5|0
1745417230000|2025-04-23 14:07:10|2206.5|2206|2207|2206|2207|2206|2206|2206|2
1745417240000|2025-04-23 14:07:20|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|1936
1745417250000|2025-04-23 14:07:30|2207|2204.5|2206.5|2206|2207|2206.5|2205.5|2204.5|506
1745417260000|2025-04-23 14:07:40|2207|2205.5|2204|2203.5|2207|2205.5|2204|2203|2070
1745417270000|2025-04-23 14:07:50|2204.5|2204|2205|2204|2205|2204|2204|2203.5|1699
1745417280000|2025-04-23 14:08:00|2204.5|2203.5|2203.5|2202.5|2205|2204|2203|2202|537
1745417290000|2025-04-23 14:08:10|2203|2203|2204.5|2203.5|2204.5|2203.5|2203|2202|1349
1745417300000|2025-04-23 14:08:20|2205|2204|2206|2205.5|2206|2205.5|2204.5|2204|189
1745417310000|2025-04-23 14:08:30|2206.5|2206|2207|2206|2207.5|2207|2206.5|2205.5|934
1745417320000|2025-04-23 14:08:40|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|305
1745417330000|2025-04-23 14:08:50|2206.5|2205|2205.5|2205|2206.5|2205|2205.5|2205|0
1745417340000|2025-04-23 14:09:00|2206.5|2205.5|2206.5|2205.5|2207|2206|2206|2205.5|1617
1745417350000|2025-04-23 14:09:10|2207|2206|2206.5|2205.5|2207|2206|2206|2205.5|3500
1745417360000|2025-04-23 14:09:20|2206||2206||2207||2206||0
1745417370000|2025-04-23 14:09:30|2206.5|2205|2206|2205.5|2206.5|2205.5|2205.5|2205|76
1745417380000|2025-04-23 14:09:40|2205.5|2205|2205.5|2204.5|2206|2205.5|2205.5|2204|431
1745417390000|2025-04-23 14:09:50|2206|2204|2205.5|2205|2206.5|2205.5|2205.5|2204|6
1745417400000|2025-04-23 14:10:00|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|19
1745417410000|2025-04-23 14:10:10|2205.5|2205|2205.5|2204.5|2206|2205.5|2205.5|2204.5|3532
1745417420000|2025-04-23 14:10:20|2205|2205|2203.5|2202.5|2205|2205|2203.5|2202.5|4476
1745417430000|2025-04-23 14:10:30|2204|2203|2201|2200.5|2204|2203|2201|2200.5|156
1745417440000|2025-04-23 14:10:40|2201.5|2201|2202.5|2201.5|2202.5|2201.5|2201.5|2201|1051
1745417450000|2025-04-23 14:10:50|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201|1018
1745417460000|2025-04-23 14:11:00|2202|2201|2202.5|2202|2203|2202|2202|2201|0
1745417470000|2025-04-23 14:11:10|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|928
1745417480000|2025-04-23 14:11:20|2202|2201|2201.5|2200.5|2202|2201|2201|2200.5|0
1745417490000|2025-04-23 14:11:30|2201|2201|2203|2202|2203|2202|2201|2201|86
1745417500000|2025-04-23 14:11:40|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202|2201|193
1745417510000|2025-04-23 14:11:50|2202|2201|2203|2202|2203|2202|2202|2201|375
1745417520000|2025-04-23 14:12:00|2202.5|2201.5|2203.5|2202.5|2204|2203|2202.5|2201.5|0
1745417530000|2025-04-23 14:12:10|2203|2202|2203.5|2203|2203.5|2203|2202.5|2201.5|184
1745417540000|2025-04-23 14:12:20|2203|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2201.5|1436
1745417550000|2025-04-23 14:12:30||2201.5||2202||2202||2201.5|0
1745417560000|2025-04-23 14:12:40|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|2251
1745417570000|2025-04-23 14:12:50|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203|0
1745417580000|2025-04-23 14:13:00|2204.5|2204|2204|2203.5|2205|2204.5|2204|2203.5|6967
1745417590000|2025-04-23 14:13:10|2203.5|2203|2201.5|2200.5|2203.5|2203.5|2201.5|2200.5|2101
1745417600000|2025-04-23 14:13:20|2202|2201|2202|2201.5|2202|2201.5|2201.5|2200.5|98
1745417610000|2025-04-23 14:13:30|2202.5|2202|2202|2201|2202.5|2202|2202|2201|1682
1745417620000|2025-04-23 14:13:40|2201.5|2200.5|2200|2199|2201.5|2200.5|2200|2199|0
1745417630000|2025-04-23 14:13:50|2199.5|2200|2200.5|2199.5|2201.5|2200.5|2199.5|2199.5|0
1745417640000|2025-04-23 14:14:00|2200|2200|2200.5|2200|2201.5|2200.5|2200|2200|1159
1745417650000|2025-04-23 14:14:10|2200|2199.5|2199.5|2198.5|2200.5|2199.5|2198|2197|1109
1745417660000|2025-04-23 14:14:20|2199|2199|2199.5|2199|2199.5|2199|2199|2198.5|4223
1745417670000|2025-04-23 14:14:30|2199|2198.5|2199|2198|2199.5|2198.5|2198|2197|133
1745417680000|2025-04-23 14:14:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|947
1745417690000|2025-04-23 14:14:50|2200|2199|2200|2199|2200|2199|2199.5|2198.5|1295
1745417700000|2025-04-23 14:15:00|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|1674
1745417710000|2025-04-23 14:15:10|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|825
1745417720000|2025-04-23 14:15:20|2197.5|2196|2196.5|2195.5|2197.5|2197|2196.5|2195.5|3327
1745417730000|2025-04-23 14:15:30|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2194.5|928
1745417740000|2025-04-23 14:15:40|2196||2196||2196.5||2196||548
1745417750000|2025-04-23 14:15:50|2195.5|2194.5|2195|2194.5|2196.5|2195.5|2194.5|2194|2326
1745417760000|2025-04-23 14:16:00|2196|2195|2196|2195|2196|2195|2195.5|2194.5|390
1745417770000|2025-04-23 14:16:10|2196.5|2195.5|2196|2195|2196.5|2196|2196|2195|0
1745417780000|2025-04-23 14:16:20|2195.5|2194.5|2194|2193|2195.5|2194.5|2194|2193|100
1745417790000|2025-04-23 14:16:30|2193.5|2193.5|2195|2194|2195|2194|2193.5|2193.5|449
1745417800000|2025-04-23 14:16:40|2194.5|2193.5|2193.5|2193|2194.5|2194.5|2193.5|2193|0
1745417810000|2025-04-23 14:16:50|2193|2192.5|2194|2193.5|2194.5|2193.5|2193|2192.5|525
1745417820000|2025-04-23 14:17:00|2194.5|2194|2192.5|2192|2194.5|2194|2192|2191.5|3250
1745417830000|2025-04-23 14:17:10|2193|2191.5|2192|2191|2193|2191.5|2192|2191|0
1745417840000|2025-04-23 14:17:20|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2190|1419
1745417850000|2025-04-23 14:17:30|2191.5|2190.5|2193|2192|2193|2192|2190.5|2190|4593
1745417860000|2025-04-23 14:17:40|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|3626
1745417870000|2025-04-23 14:17:50|2192.5|2192.5|2192|2191|2192.5|2192.5|2191.5|2190.5|1206
1745417880000|2025-04-23 14:18:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|309
1745417890000|2025-04-23 14:18:10|2192|2191|2192.5|2191.5|2193|2192|2191.5|2191|0
1745417900000|2025-04-23 14:18:20|2192|2191|2192|2191.5|2192.5|2191.5|2192|2191|0
1745417910000|2025-04-23 14:18:30|2191.5|2191|2192.5|2192|2192.5|2192|2191.5|2191|591
1745417920000|2025-04-23 14:18:40|2193.5|2192.5|2193.5|2192|2193.5|2192.5|2193|2192|178
1745417930000|2025-04-23 14:18:50|2193|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2191.5|2324
1745417940000|2025-04-23 14:19:00|2193.5|2192.5|2194|2193.5|2194.5|2193.5|2193|2192.5|214
1745417950000|2025-04-23 14:19:10|2194.5|2194|2194|2193|2195|2194|2194|2193|5191
1745417960000|2025-04-23 14:19:20|2194.5|2193.5|2195|2194|2195|2194|2194|2193|5
1745417970000|2025-04-23 14:19:30|2195.5|2194.5|2195|2194|2195.5|2194.5|2194.5|2194|0
1745417980000|2025-04-23 14:19:40|2194.5|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|939
1745417990000|2025-04-23 14:19:50|2195|2194|2195|2194|2195|2194|2195|2193.5|0
1745418000000|2025-04-23 14:20:00|2194.5|2193|2194|2193|2195|2194|2194|2192.5|1493
1745418010000|2025-04-23 14:20:10|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|2506
1745418020000|2025-04-23 14:20:20|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|243
1745418030000|2025-04-23 14:20:30|2193|2191|2192.5|2191.5|2193|2192|2192|2191|542
1745418040000|2025-04-23 14:20:40|2192|2192|2194|2193.5|2194.5|2193.5|2192|2191.5|74
1745418050000|2025-04-23 14:20:50|2194.5|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1745418060000|2025-04-23 14:21:00|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|3123
1745418070000|2025-04-23 14:21:10|2195|2194|2194|2193|2195|2194.5|2193.5|2193|854
1745418080000|2025-04-23 14:21:20|2193.5|2192|2193.5|2192|2193.5|2192.5|2192.5|2192|995
1745418090000|2025-04-23 14:21:30|2193||2193||2193.5||2193||0
1745418100000|2025-04-23 14:21:40|2193.5|2192.5|2192.5|2192|2193.5|2193|2192.5|2192|1852
1745418110000|2025-04-23 14:21:50|2193|2191.5|2193|2192|2193.5|2192.5|2193|2191.5|825
1745418120000|2025-04-23 14:22:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|383
1745418130000|2025-04-23 14:22:10|2194|2193|2195|2194.5|2195|2194.5|2194|2192.5|650
1745418140000|2025-04-23 14:22:20|2196|2195|2199.5|2199|2200|2199|2196|2195|5411
1745418150000|2025-04-23 14:22:30|2200|2198.5|2199.5|2199|2200|2199.5|2199.5|2198.5|1446
1745418160000|2025-04-23 14:22:40|2200|2199.5|2200.5|2200|2201|2200|2200|2199|0
1745418170000|2025-04-23 14:22:50|2201|2199.5|2200|2199|2201|2199.5|2200|2199|2510
1745418180000|2025-04-23 14:23:00|2199|2198.5|2199.5|2198.5|2200|2198.5|2199|2198.5|1915
1745418190000|2025-04-23 14:23:10|2199|2198|2199|2198|2199.5|2198|2198|2197|720
1745418200000|2025-04-23 14:23:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|825
1745418210000|2025-04-23 14:23:30|2199|2199|2199.5|2199|2199.5|2199|2199|2198.5|149
1745418220000|2025-04-23 14:23:40|2199|2198.5|2200|2199.5|2201|2200|2199|2198.5|4471
1745418230000|2025-04-23 14:23:50|2199.5|2199|2200.5|2200|2200.5|2200|2199|2198.5|42
1745418240000|2025-04-23 14:24:00|2200|2199.5|2200|2199|2200.5|2199.5|2200|2199|167
1745418250000|2025-04-23 14:24:10|2199|2199.5|2199.5|2198.5|2199.5|2199.5|2199|2198.5|911
1745418260000|2025-04-23 14:24:20|2199|2198|2199|2197.5|2199|2198|2199|2197.5|576
1745418270000|2025-04-23 14:24:30|2198.5|2198|2199|2198|2199.5|2199|2198.5|2197.5|811
1745418280000|2025-04-23 14:24:40|2199.5|2198.5|2199|2197.5|2199.5|2198.5|2198|2197.5|721
1745418290000|2025-04-23 14:24:50|2198.5|2198|2197|2196|2198.5|2198|2197|2196|3284
1745418300000|2025-04-23 14:25:00|2197.5|2196.5|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1745418310000|2025-04-23 14:25:10|2197|2196|2198|2197|2198|2197|2196.5|2196|2019
1745418320000|2025-04-23 14:25:20|2198.5|2197.5|2199|2198|2199|2198.5|2198.5|2197.5|0
1745418330000|2025-04-23 14:25:30|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198|219
1745418340000|2025-04-23 14:25:40|2199|2198|2199.5|2199|2199.5|2199|2199|2198|0
1745418350000|2025-04-23 14:25:50|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198|195
1745418360000|2025-04-23 14:26:00|2201|2199|2202.5|2202|2203.5|2203|2201|2199|1127
1745418370000|2025-04-23 14:26:10|2203.5|2202.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|401
1745418380000|2025-04-23 14:26:20|2203|2203|2204|2203.5|2204|2203.5|2203|2202.5|719
1745418390000|2025-04-23 14:26:30|2204.5|2204|2204.5|2204|2204.5|2204|2204|2204|0
1745418400000|2025-04-23 14:26:40|2205|2204.5|2204.5|2203.5|2206|2204.5|2204.5|2203.5|3137
1745418410000|2025-04-23 14:26:50|2204|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|783
1745418420000|2025-04-23 14:27:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1745418430000|2025-04-23 14:27:10|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|269
1745418440000|2025-04-23 14:27:20|2204.5|2203.5|2203.5|2202.5|2204.5|2204|2203.5|2202.5|1168
1745418450000|2025-04-23 14:27:30|2203|2202|2203|2202.5|2203.5|2202.5|2202.5|2202|225
1745418460000|2025-04-23 14:27:40|2203.5|2202|2203|2202|2203.5|2202|2203|2202|0
1745418470000|2025-04-23 14:27:50|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1745418480000|2025-04-23 14:28:00|2202.5||2202.5||2202.5||2202.5||0
1745418490000|2025-04-23 14:28:10|2203|2202.5|2202.5|2202|2203.5|2203|2202.5|2202|16
1745418500000|2025-04-23 14:28:20|2203|2202.5|2203|2202|2205|2204.5|2202.5|2202|1686
1745418510000|2025-04-23 14:28:30|2203.5|2202.5|2204|2203.5|2204|2203.5|2203|2202|173
1745418520000|2025-04-23 14:28:40|2203.5|2203|2203.5|2203|2204|2203|2203.5|2203|489
1745418530000|2025-04-23 14:28:50|2204|2202.5|2204|2203|2204|2203|2204|2202.5|0
1745418540000|2025-04-23 14:29:00|2204.5|2203.5|2204|2203|2204.5|2204|2203.5|2202.5|377
1745418550000|2025-04-23 14:29:10|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|439
1745418560000|2025-04-23 14:29:20|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1745418570000|2025-04-23 14:29:30|2202.5|2201.5|2202|2201|2203|2202|2202|2201|0
1745418580000|2025-04-23 14:29:40|2201.5||2202||2202||2201.5||0
1745418590000|2025-04-23 14:29:50|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201|2200.5|935
1745418600000|2025-04-23 14:30:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2200.5|1231
1745418610000|2025-04-23 14:30:10|2203|2202|2203|2202.5|2203|2202.5|2203|2201.5|12
1745418620000|2025-04-23 14:30:20|2202.5|2202|2203|2202|2203|2202.5|2202.5|2202|1546
1745418630000|2025-04-23 14:30:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201|0
1745418640000|2025-04-23 14:30:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|440
1745418650000|2025-04-23 14:30:50|2202|2202|2203|2202|2203|2202.5|2202|2202|9
1745418660000|2025-04-23 14:31:00|2202.5|2201.5|2202.5|2202|2203|2202|2202.5|2201.5|911
1745418670000|2025-04-23 14:31:10|2203|2201.5|2203|2202.5|2204|2203.5|2203|2201.5|182
1745418680000|2025-04-23 14:31:20|2202.5|2202|2203|2202|2203|2202.5|2202.5|2201.5|1767
1745418690000|2025-04-23 14:31:30|2204|2203|2204|2203|2204|2203|2203.5|2203|0
1745418700000|2025-04-23 14:31:40|2203.5||2204||2204||2203.5||2
1745418710000|2025-04-23 14:31:50|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|2424
1745418720000|2025-04-23 14:32:00|2203.5|2203|2203.5|2203|2204|2203|2203.5|2203|908
1745418730000|2025-04-23 14:32:10|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|664
1745418740000|2025-04-23 14:32:20|2204|2203|2204|2203|2204.5|2203.5|2203.5|2202.5|0
1745418750000|2025-04-23 14:32:30||2203.5||2203.5||2203.5||2203|498
1745418760000|2025-04-23 14:32:40||2203||2203||2203.5||2203|0
1745418770000|2025-04-23 14:32:50|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203|26
1745418780000|2025-04-23 14:33:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|1201
1745418790000|2025-04-23 14:33:10|2204.5|2204|2205|2204|2205|2204|2204.5|2203.5|1273
1745418800000|2025-04-23 14:33:20|2204.5|2203.5|2205|2203.5|2205|2203.5|2204|2203.5|1043
1745418810000|2025-04-23 14:33:30|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|239
1745418820000|2025-04-23 14:33:40|2204.5||2204.5||2204.5||2204.5||0
1745418830000|2025-04-23 14:33:50|2205|2203.5|2205|2204.5|2205|2204.5|2205|2203.5|1587
1745418840000|2025-04-23 14:34:00|2205.5|2204|2206.5|2205|2206.5|2205.5|2205.5|2204|866
1745418850000|2025-04-23 14:34:10|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|0
1745418860000|2025-04-23 14:34:20|2206|2205|2205.5|2204.5|2206|2205|2205|2204.5|2196
1745418870000|2025-04-23 14:34:30|2205||2205.5||2205.5||2205||108
1745418890000|2025-04-23 14:34:50|2205|2204|2204.5|2204|2205.5|2204|2204.5|2204|1644
1745418900000|2025-04-23 14:35:00|2205|2203.5|2204.5|2203.5|2205|2204.5|2204.5|2203.5|2680
1745418910000|2025-04-23 14:35:10|2205|2204|2205|2204|2205|2204|2204.5|2204|530
1745418930000|2025-04-23 14:35:30|2204.5||2204.5||2204.5||2204.5||114
1745418940000|2025-04-23 14:35:40|2205|2203.5|2205|2204.5|2205|2204.5|2205|2203.5|3887
1745418950000|2025-04-23 14:35:50||2204||2204||2204||2204|234
1745418960000|2025-04-23 14:36:00|2204.5||2204.5||2205||2204.5||0
1745418970000|2025-04-23 14:36:10|2205|2204.5|2205|2204|2205|2204.5|2205|2204|687
1745418990000|2025-04-23 14:36:30|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|1666
1745419000000|2025-04-23 14:36:40|2205|2204|2203.5|2203|2205|2204|2203.5|2202.5|932
1745419010000|2025-04-23 14:36:50|2204|2203.5|2205|2204.5|2205|2204.5|2204|2203.5|1564
1745419020000|2025-04-23 14:37:00|2204|2204|2205|2204.5|2205|2204.5|2204|2203.5|1877
1745419030000|2025-04-23 14:37:10|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|306
1745419040000|2025-04-23 14:37:20|2204|2204|2204|2203.5|2204|2204|2204|2203.5|0
1745419050000|2025-04-23 14:37:30|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|227
1745419060000|2025-04-23 14:37:40|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2204|148
1745419070000|2025-04-23 14:37:50|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|689
1745419080000|2025-04-23 14:38:00||2205||2205||2205||2205|0
1745419090000|2025-04-23 14:38:10|2206.5|2206|2207|2206|2207|2206|2206.5|2205.5|3388
1745419100000|2025-04-23 14:38:20|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|996
1745419110000|2025-04-23 14:38:30|2206|2205|2205|2204|2206|2205|2205|2204|3605
1745419120000|2025-04-23 14:38:40|2204.5|2204.5|2205|2204.5|2205.5|2204.5|2204.5|2204|948
1745419130000|2025-04-23 14:38:50|||||||||1540
1745419140000|2025-04-23 14:39:00|2206|2205|2207|2206.5|2207|2206.5|2206|2205|213
1745419150000|2025-04-23 14:39:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|675
1745419160000|2025-04-23 14:39:20||2206.5||2206.5||2206.5||2206.5|0
1745419170000|2025-04-23 14:39:30|2206.5|2206|2205|2204.5|2207|2206|2205|2204.5|1871
1745419180000|2025-04-23 14:39:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2204.5|1101
1745419190000|2025-04-23 14:39:50|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206|2205|8
1745419200000|2025-04-23 14:40:00|2206|2206|2206|2205|2206|2206|2206|2205|0
1745419210000|2025-04-23 14:40:10||2205.5||2205||2205.5||2205|150
1745419220000|2025-04-23 14:40:20|2205.5||2206||2206||2205.5||0
1745419230000|2025-04-23 14:40:30|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|0
1745419240000|2025-04-23 14:40:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|432
1745419250000|2025-04-23 14:40:50||2207||2206.5||2207||2206.5|500
1745419260000|2025-04-23 14:41:00|2207|2206|2206.5|2205.5|2207.5|2206|2206.5|2205.5|1606
1745419270000|2025-04-23 14:41:10|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1745419280000|2025-04-23 14:41:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1745419290000|2025-04-23 14:41:30|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|1083
1745419300000|2025-04-23 14:41:40|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1745419310000|2025-04-23 14:41:50|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1745419320000|2025-04-23 14:42:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1745419330000|2025-04-23 14:42:10|2205.5|2204.5|2204|2203|2205.5|2204.5|2204|2203|3929
1745419340000|2025-04-23 14:42:20|2203.5|2202.5|2203.5|2202.5|2204|2203.5|2203|2202.5|581
1745419350000|2025-04-23 14:42:30|2204|2203|2204.5|2204|2204.5|2204|2204|2203|5866
1745419360000|2025-04-23 14:42:40|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204|136
1745419370000|2025-04-23 14:42:50|2205.5|2205|2207|2206|2207|2206|2205.5|2205|696
1745419380000|2025-04-23 14:43:00|2207.5|2206.5|2207.5|2206.5|2208|2207.5|2207.5|2206|2889
1745419390000|2025-04-23 14:43:10|2208|2207|2208|2207|2208.5|2208|2208|2206.5|2329
1745419400000|2025-04-23 14:43:20||2207.5||2207.5||2207.5||2207|13
1745419410000|2025-04-23 14:43:30|2208.5|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|479
1745419420000|2025-04-23 14:43:40||2209||2208.5||2209||2208.5|0
1745419430000|2025-04-23 14:43:50||2209||2208.5||2209||2208.5|0
1745419440000|2025-04-23 14:44:00|2209|2208|2209|2208|2209|2208|2209|2208|971
1745419450000|2025-04-23 14:44:10|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|27082
1745419460000|2025-04-23 14:44:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|0
1745419470000|2025-04-23 14:44:30|2208.5|2207.5|2209.5|2209|2209.5|2209|2208.5|2207.5|483
1745419480000|2025-04-23 14:44:40|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|1105
1745419490000|2025-04-23 14:44:50||2209||2209||2209||2209|0
1745419500000|2025-04-23 14:45:00|2210||2210||2210||2210||0
1745419510000|2025-04-23 14:45:10|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|6720
1745419520000|2025-04-23 14:45:20||2208||2208||2208.5||2208|0
1745419530000|2025-04-23 14:45:30|2210|2208.5|2210|2209|2210.5|2209.5|2210|2208.5|1563
1745419540000|2025-04-23 14:45:40|2209.5|2208.5|2208.5|2208|2209.5|2208.5|2208.5|2208|324
1745419550000|2025-04-23 14:45:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|250
1745419560000|2025-04-23 14:46:00|2208.5|2207.5|2207.5|2207|2208.5|2208|2207.5|2206.5|865
1745419570000|2025-04-23 14:46:10|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|971
1745419580000|2025-04-23 14:46:20|2207.5|2206.5|2207|2206|2207.5|2207|2207|2206|0
1745419590000|2025-04-23 14:46:30|2206.5|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|365
1745419600000|2025-04-23 14:46:40|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1032
1745419610000|2025-04-23 14:46:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1745419620000|2025-04-23 14:47:00|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|972
1745419630000|2025-04-23 14:47:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206|0
1745419640000|2025-04-23 14:47:20||2207||2207||2207||2207|0
1745419660000|2025-04-23 14:47:40|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207|1832
1745419670000|2025-04-23 14:47:50|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|995
1745419680000|2025-04-23 14:48:00|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1745419690000|2025-04-23 14:48:10|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2205.5|2827
1745419700000|2025-04-23 14:48:20|2207|2206.5|2208|2207|2208|2207|2207|2206.5|40
1745419710000|2025-04-23 14:48:30|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1745419730000|2025-04-23 14:48:50|2207.5|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|277
1745419740000|2025-04-23 14:49:00||2207||2207||2207||2206.5|15
1745419750000|2025-04-23 14:49:10|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|499
1745419760000|2025-04-23 14:49:20|2207|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1745419770000|2025-04-23 14:49:30|2206.5|2205.5|2205.5|2205|2206.5|2206|2205.5|2205|1032
1745419780000|2025-04-23 14:49:40|2206||2206||2206||2206||635
1745419790000|2025-04-23 14:49:50||2205.5||2205||2205.5||2205|0
1745419800000|2025-04-23 14:50:00|2205.5|2204.5|2205|2204|2205.5|2205|2205|2204|736
1745419810000|2025-04-23 14:50:10|2204.5|2203.5|2204|2203|2204.5|2203.5|2203.5|2202.5|254
1745419820000|2025-04-23 14:50:20|2204.5|2203.5|2204.5|2203.5|2205|2204.5|2204.5|2203.5|640
1745419830000|2025-04-23 14:50:30|2204|2203|2204.5|2204|2204.5|2204|2204|2203|256
1745419840000|2025-04-23 14:50:40|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2203.5|1715
1745419850000|2025-04-23 14:50:50|2205.5||2205||2205.5||2205||76
1745419860000|2025-04-23 14:51:00|2205.5|2204|2206|2205.5|2206|2205.5|2205.5|2204|1895
1745419870000|2025-04-23 14:51:10|2205.5|2205|2205.5|2204.5|2205.5|2205.5|2205|2204.5|539
1745419880000|2025-04-23 14:51:20|2205|2204|2204|2203|2205|2204|2204|2203|828
1745419890000|2025-04-23 14:51:30|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|1721
1745419900000|2025-04-23 14:51:40||2205||2205||2205||2204.5|0
1745419910000|2025-04-23 14:51:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1745419920000|2025-04-23 14:52:00|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|65
1745419930000|2025-04-23 14:52:10|2207|2206|2207|2206|2207|2206.5|2207|2206|2
1745419940000|2025-04-23 14:52:20||2206.5||2206||2206.5||2206|191
1745419950000|2025-04-23 14:52:30||2206.5||2206.5||2206.5||2206|678
1745419960000|2025-04-23 14:52:40||2206||2206.5||2206.5||2206|0
1745419970000|2025-04-23 14:52:50||2206||2206||2206||2206|74
1745419980000|2025-04-23 14:53:00|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|870
1745419990000|2025-04-23 14:53:10||2206||2205.5||2206||2205.5|0
1745420000000|2025-04-23 14:53:20||2206||2205.5||2206||2205.5|0
1745420010000|2025-04-23 14:53:30|2206||2206.5||2206.5||2206||0
1745420020000|2025-04-23 14:53:40|2206||2206||2206||2206||100
1745420030000|2025-04-23 14:53:50|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|480
1745420040000|2025-04-23 14:54:00|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1745420050000|2025-04-23 14:54:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|0
1745420070000|2025-04-23 14:54:30|2207||2207||2207||2207||257
1745420080000|2025-04-23 14:54:40|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|1260
1745420090000|2025-04-23 14:54:50||2205.5||2206||2206||2205.5|621
1745420100000|2025-04-23 14:55:00|2206|2205.5|2205.5|2205|2206|2206|2205.5|2205|323
1745420110000|2025-04-23 14:55:10|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|88
1745420120000|2025-04-23 14:55:20|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|325
1745420130000|2025-04-23 14:55:30|2207|2206|2207|2206.5|2207|2206.5|2207|2206|0
1745420140000|2025-04-23 14:55:40|2206.5|2206|2207|2206|2207|2206|2206.5|2206|129
1745420160000|2025-04-23 14:56:00||2206.5||2206||2206.5||2206|0
1745420170000|2025-04-23 14:56:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|1019
1745420180000|2025-04-23 14:56:20||2205.5||2206||2206||2205.5|0
1745420190000|2025-04-23 14:56:30|2206|2205.5|2205.5|2204.5|2206|2205.5|2205.5|2204.5|975
1745420200000|2025-04-23 14:56:40||2205||2205||2205||2204.5|0
1745420210000|2025-04-23 14:56:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|936
1745420220000|2025-04-23 14:57:00||2205||2204.5||2205||2204.5|0
1745420230000|2025-04-23 14:57:10|2205||2205.5||2205.5||2205||1558
1745420240000|2025-04-23 14:57:20|2206|2205|2206|2205.5|2206|2205.5|2206|2205|375
1745420250000|2025-04-23 14:57:30|2206.5|2206|2207|2206|2207.5|2206.5|2206.5|2206|0
1745420260000|2025-04-23 14:57:40|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|947
1745420280000|2025-04-23 14:58:00||2206||2205.5||2206||2205.5|0
1745420290000|2025-04-23 14:58:10|2206|2206|2206|2205.5|2206|2206|2206|2205.5|9
1745420300000|2025-04-23 14:58:20|2206.5|2206|2206.5|2206|2206.5|2206|2206|2206|1253
1745420310000|2025-04-23 14:58:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|370
1745420320000|2025-04-23 14:58:40||2205||2205||2205||2205|0
1745420330000|2025-04-23 14:58:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1745420340000|2025-04-23 14:59:00|2206|2205|2205.5|2204.5|2206.5|2205.5|2205|2204|3340
1745420350000|2025-04-23 14:59:10|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|436
1745420360000|2025-04-23 14:59:20|2204|2203|2203.5|2203|2204|2203|2203.5|2203|155
1745420380000|2025-04-23 14:59:40|2204|2203.5|2203.5|2202.5|2204|2203.5|2203.5|2202.5|1153
1745420390000|2025-04-23 14:59:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|180
1745420400000|2025-04-23 15:00:00|2203|2202|2202.5|2201.5|2203|2202.5|2202.5|2201.5|2643
1745420410000|2025-04-23 15:00:10|2203|2202|2202.5|2201.5|2203|2202.5|2202|2201.5|71
1745420420000|2025-04-23 15:00:20|2202|2201|2201|2200.5|2202|2201|2201|2200|1037
1745420430000|2025-04-23 15:00:30|2200.5|2200|2193|2192|2200.5|2200|2192.5|2191.5|5505
1745420440000|2025-04-23 15:00:40|2194.5|2193.5|2198.5|2197.5|2199|2198.5|2194.5|2193|15279
1745420450000|2025-04-23 15:00:50|2199|2198|2199|2198.5|2200|2199.5|2199|2198|797
1745420460000|2025-04-23 15:01:00|2198.5|2198|2198.5|2198|2199.5|2198.5|2198|2197|1925
1745420470000|2025-04-23 15:01:10|2199|2197.5|2197|2196|2199|2198|2197|2196|1751
1745420480000|2025-04-23 15:01:20|2197.5|2197|2198.5|2197.5|2198.5|2197.5|2197|2196|1876
1745420490000|2025-04-23 15:01:30|2199|2198|2198.5|2198|2199.5|2199|2198.5|2197.5|368
1745420500000|2025-04-23 15:01:40|2199|2199|2202.5|2202|2208|2207|2198.5|2199|7178
1745420510000|2025-04-23 15:01:50|2203|2201|2198.5|2197.5|2203.5|2202.5|2198|2197.5|5186
1745420520000|2025-04-23 15:02:00|2199|2198|2198|2197.5|2199|2198|2198|2197|1129
1745420530000|2025-04-23 15:02:10|2197.5|2197|2198.5|2197.5|2199|2198|2197.5|2197|302
1745420540000|2025-04-23 15:02:20|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|570
1745420550000|2025-04-23 15:02:30|2198|2198|2197.5|2196.5|2198.5|2198|2197.5|2196.5|1513
1745420560000|2025-04-23 15:02:40|2197|2196|2195.5|2194.5|2197|2196|2195.5|2194.5|0
1745420570000|2025-04-23 15:02:50|2195|2195|2196|2195|2196|2195|2195|2194|1377
1745420580000|2025-04-23 15:03:00||2195.5||2195||2195.5||2195|0
1745420590000|2025-04-23 15:03:10|2196.5|2195.5|2196|2195|2197|2196|2196|2195|401
1745420600000|2025-04-23 15:03:20||2195.5||2195||2195.5||2195|0
1745420610000|2025-04-23 15:03:30|2195.5|2195.5|2195.5|2194.5|2196|2195.5|2195.5|2194.5|1744
1745420620000|2025-04-23 15:03:40|2196.5|2195|2197|2196|2197|2196|2196|2195|4528
1745420630000|2025-04-23 15:03:50|2197.5|2195.5|2197.5|2196.5|2197.5|2196.5|2197.5|2195.5|0
1745420640000|2025-04-23 15:04:00|2197|2196|2198|2196.5|2198|2197|2197|2196|1047
1745420650000|2025-04-23 15:04:10|2198.5|2197|2199|2198|2199|2198|2198.5|2197|0
1745420660000|2025-04-23 15:04:20|2198.5|2197.5|2199.5|2199|2199.5|2199|2198.5|2197.5|264
1745420670000|2025-04-23 15:04:30|2200|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2199|267
1745420680000|2025-04-23 15:04:40|2200||2200||2200||2200||1048
1745420690000|2025-04-23 15:04:50|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199|2198.5|48
1745420700000|2025-04-23 15:05:00|2199|2197.5|2199|2198|2199|2198|2198|2197|0
1745420710000|2025-04-23 15:05:10|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|11
1745420720000|2025-04-23 15:05:20|2198.5|2199|2200|2199.5|2200.5|2200|2198.5|2199|1643
1745420730000|2025-04-23 15:05:30|2199.5|2199|2200|2199|2200|2199|2199.5|2199|4
1745420740000|2025-04-23 15:05:40|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199|1477
1745420750000|2025-04-23 15:05:50|2200.5|2200|2200|2199|2200.5|2200|2200|2199|1111
1745420760000|2025-04-23 15:06:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|880
1745420770000|2025-04-23 15:06:10|2199|2198|2199|2198|2199.5|2198.5|2199|2198|3104
1745420780000|2025-04-23 15:06:20|2199.5|2197.5|2199.5|2198.5|2199.5|2198.5|2199.5|2197.5|0
1745420790000|2025-04-23 15:06:30|||||||||126
1745420800000|2025-04-23 15:06:40|2200|2199|2200|2199|2200|2199.5|2200|2199|637
1745420810000|2025-04-23 15:06:50|2201|2199.5|2201|2200|2201|2200.5|2201|2199.5|488
1745420820000|2025-04-23 15:07:00|2202|2201|2202|2201|2202.5|2201.5|2202|2201|561
1745420830000|2025-04-23 15:07:10|2202.5|2201.5|2202|2201|2202.5|2202|2202|2201|0
1745420840000|2025-04-23 15:07:20|2202.5|2201.5|2202.5|2202|2202.5|2202|2202|2201|705
1745420850000|2025-04-23 15:07:30|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|702
1745420860000|2025-04-23 15:07:40|2202|2201|2202|2201|2202|2201|2202|2201|85
1745420870000|2025-04-23 15:07:50|2202.5|2201.5|2202.5|2201|2202.5|2201.5|2202.5|2201|0
1745420880000|2025-04-23 15:08:00|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1745420890000|2025-04-23 15:08:10|2202|2201|2202|2201|2202|2201.5|2202|2201|77
1745420910000|2025-04-23 15:08:30|2201.5|2201.5|2201|2200.5|2201.5|2201.5|2201|2200.5|6161
1745420920000|2025-04-23 15:08:40||2200||2200||2200||2200|584
1745420930000|2025-04-23 15:08:50|2202|2200.5|2201.5|2200.5|2202|2201|2201|2200.5|200
1745420940000|2025-04-23 15:09:00|2201||2201||2201||2201||698
1745420950000|2025-04-23 15:09:10|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199|574
1745420960000|2025-04-23 15:09:20|2199.5|2199|2199.5|2199|2200|2199|2199.5|2198.5|174
1745420970000|2025-04-23 15:09:30|2200||2200||2200||2199.5||164
1745420980000|2025-04-23 15:09:40|2199.5||2199.5||2199.5||2199.5||0
1745420990000|2025-04-23 15:09:50|2200|2199.5|2200|2199|2200|2199.5|2199.5|2199|359
1745421000000|2025-04-23 15:10:00|2199.5|2198|2199|2198|2200|2198|2199|2198|1210
1745421010000|2025-04-23 15:10:10|2198.5|2198.5|2199|2198|2200|2199|2198.5|2198|4520
1745421020000|2025-04-23 15:10:20|2199.5|2198.5|2199.5|2199|2199.5|2199|2199|2198|0
1745421030000|2025-04-23 15:10:30|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2198.5|2197.5|1109
1745421040000|2025-04-23 15:10:40||2199||2199||2199||2198.5|3000
1745421050000|2025-04-23 15:10:50|2200|2198.5|2199.5|2198.5|2200|2198.5|2199.5|2198.5|0
1745421060000|2025-04-23 15:11:00|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|191
1745421070000|2025-04-23 15:11:10|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|6878
1745421080000|2025-04-23 15:11:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|189
1745421090000|2025-04-23 15:11:30|2200.5|2200|2200.5|2200|2201|2200|2200|2199.5|622
1745421100000|2025-04-23 15:11:40|2200|2199.5|2201.5|2200.5|2201.5|2200.5|2200|2199.5|1555
1745421110000|2025-04-23 15:11:50|2201|2201|2201.5|2200.5|2202|2201|2201|2200.5|100
1745421120000|2025-04-23 15:12:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|499
1745421130000|2025-04-23 15:12:10|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200|760
1745421140000|2025-04-23 15:12:20||2201||2201||2201||2200.5|291
1745421150000|2025-04-23 15:12:30||2200.5||2200.5||2201||2200.5|857
1745421170000|2025-04-23 15:12:50|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|1182
1745421180000|2025-04-23 15:13:00|2202|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|301
1745421190000|2025-04-23 15:13:10|2201|2199.5|2200.5|2200|2201.5|2200|2200.5|2199.5|7
1745421200000|2025-04-23 15:13:20|2200|2199.5|2200|2199|2200.5|2199.5|2200|2199|6241
1745421210000|2025-04-23 15:13:30||2199.5||2199.5||2199.5||2199|4
1745421220000|2025-04-23 15:13:40|2199.5|2199|2199.5|2199|2200|2199|2199.5|2198.5|1399
1745421230000|2025-04-23 15:13:50|2200|2198.5|2200|2199|2200|2199|2200|2198.5|1831
1745421240000|2025-04-23 15:14:00|2199.5|2198.5|2199.5|2198.5|2200|2198.5|2199.5|2198.5|901
1745421250000|2025-04-23 15:14:10|2200.5|2199|2199.5|2198.5|2200.5|2199.5|2199|2198.5|7683
1745421260000|2025-04-23 15:14:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|157
1745421270000|2025-04-23 15:14:30|||||||||2700
1745421280000|2025-04-23 15:14:40|2200.5|2200|2200.5|2199.5|2200.5|2200|2200|2199|3109
1745421290000|2025-04-23 15:14:50||2200||2199.5||2200||2199.5|0
1745421300000|2025-04-23 15:15:00|2200|2200|2200|2199|2200|2200|2199.5|2198.5|643
1745421310000|2025-04-23 15:15:10|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|0
1745421320000|2025-04-23 15:15:20||2199.5||2199||2199.5||2199|0
1745421330000|2025-04-23 15:15:30|2199.5|2198.5|2198.5|2198|2199.5|2199|2198.5|2198|3784
1745421340000|2025-04-23 15:15:40|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|4867
1745421350000|2025-04-23 15:15:50|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|145
1745421360000|2025-04-23 15:16:00|2199.5|2198.5|2198.5|2197.5|2199.5|2199|2198.5|2197.5|5468
1745421370000|2025-04-23 15:16:10||2198||2197.5||2198||2197.5|438
1745421380000|2025-04-23 15:16:20||2198||2198||2198||2197.5|0
1745421390000|2025-04-23 15:16:30|2198|2197.5|2198.5|2197.5|2198.5|2198|2198|2197.5|999
1745421400000|2025-04-23 15:16:40||2198||2197.5||2198||2197.5|0
1745421410000|2025-04-23 15:16:50|2198|2197|2198|2197.5|2198|2197.5|2198|2197|0
1745421420000|2025-04-23 15:17:00|2198.5|2197|2198.5|2197.5|2198.5|2198|2198|2197|1944
1745421430000|2025-04-23 15:17:10|2198|2198|2198.5|2198|2198.5|2198|2198|2197.5|10
1745421440000|2025-04-23 15:17:20|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198|4225
1745421450000|2025-04-23 15:17:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1745421460000|2025-04-23 15:17:40|2199.5|2197.5|2198.5|2198|2199.5|2198|2198.5|2197.5|0
1745421470000|2025-04-23 15:17:50|2199|2197.5|2199|2198|2199|2198.5|2199|2197.5|0
1745421480000|2025-04-23 15:18:00|2198.5|2197.5|2198.5|2197.5|2199|2198|2198.5|2197.5|287
1745421490000|2025-04-23 15:18:10||2198||2197.5||2198||2197.5|0
1745421500000|2025-04-23 15:18:20|2199|2198|2199|2198|2199|2198|2199|2198|751
1745421510000|2025-04-23 15:18:30|2198.5|2197.5|2199.5|2198.5|2199.5|2199|2198.5|2197.5|4869
1745421520000|2025-04-23 15:18:40|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|3306
1745421530000|2025-04-23 15:18:50|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|245
1745421540000|2025-04-23 15:19:00|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1745421550000|2025-04-23 15:19:10||2199||2199||2199||2199|0
1745421560000|2025-04-23 15:19:20|2200|2198.5|2199|2198|2200|2198.5|2199|2198|939
1745421570000|2025-04-23 15:19:30|2198.5||2199||2199||2198.5||4
1745421580000|2025-04-23 15:19:40|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|4104
1745421590000|2025-04-23 15:19:50||2197.5||2197||2197.5||2197|1082
1745421600000|2025-04-23 15:20:00|2197.5|2197.5|2197|2196|2197.5|2197.5|2197|2196|1178
1745421610000|2025-04-23 15:20:10||2196.5||2196||2196.5||2196|1960
1745421620000|2025-04-23 15:20:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196|754
1745421630000|2025-04-23 15:20:30|2197|2196|2197|2196.5|2197|2196.5|2197|2196|0
1745421640000|2025-04-23 15:20:40|2197.5|2196|2197.5|2196.5|2197.5|2196.5|2197.5|2196|0
1745421650000|2025-04-23 15:20:50|2198|2197|2197.5|2197|2198|2197|2197.5|2197|321
1745421660000|2025-04-23 15:21:00|2198|2196.5|2197|2196|2198|2197|2197|2196|4000
1745421670000|2025-04-23 15:21:10|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|43
1745421680000|2025-04-23 15:21:20|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|1558
1745421690000|2025-04-23 15:21:30|2197|2196|2196.5|2196|2197|2196|2196.5|2196|1785
1745421700000|2025-04-23 15:21:40|2197|2195.5|2197.5|2196.5|2197.5|2197|2197|2195.5|195
1745421730000|2025-04-23 15:22:10|2197|2196|2197|2196|2197|2196.5|2196.5|2196|8218
1745421740000|2025-04-23 15:22:20|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|6616
1745421750000|2025-04-23 15:22:30|2196.5|2195|2197|2196.5|2197|2196.5|2196.5|2195|3176
1745421760000|2025-04-23 15:22:40||2196||2196.5||2196.5||2196|0
1745421770000|2025-04-23 15:22:50|2197.5|2196|2197.5|2196.5|2197.5|2197|2197.5|2196|102
1745421780000|2025-04-23 15:23:00|2196.5|2195.5|2191|2190|2196.5|2195.5|2189|2188|12897
1745421790000|2025-04-23 15:23:10|2190|2189|2194|2193.5|2194|2193.5|2190|2189|7016
1745421800000|2025-04-23 15:23:20|2195|2194|2192.5|2191.5|2195|2194|2192.5|2191.5|2581
1745421810000|2025-04-23 15:23:30|2193|2192|2194|2193|2194|2193|2192.5|2191.5|2152
1745421820000|2025-04-23 15:23:40|2192|2191|2190.5|2190|2192.5|2191.5|2190.5|2190|7135
1745421830000|2025-04-23 15:23:50|2191|2189.5|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|1187
1745421840000|2025-04-23 15:24:00|2191|2190|2192|2191|2192|2191.5|2190|2189.5|1414
1745421850000|2025-04-23 15:24:10|2191.5|2190.5|2192|2191.5|2192|2191.5|2191|2190.5|1583
1745421860000|2025-04-23 15:24:20|2192.5|2192|2192|2191.5|2192.5|2192|2191.5|2191|238
1745421870000|2025-04-23 15:24:30|2192.5|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|2715
1745421880000|2025-04-23 15:24:40||2192||2191.5||2192||2191|260
1745421890000|2025-04-23 15:24:50|2192|2191|2191.5|2191|2192.5|2191.5|2191.5|2191|1284
1745421900000|2025-04-23 15:25:00|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|2329
1745421910000|2025-04-23 15:25:10|2191.5|2192.5|2192.5|2191.5|2193|2192.5|2191.5|2191.5|1547
1745421920000|2025-04-23 15:25:20|2192|2191|2191.5|2190.5|2192.5|2191|2191.5|2190.5|3653
1745421930000|2025-04-23 15:25:30|2192|2191|2192|2191.5|2192|2191.5|2192|2191|0
1745421940000|2025-04-23 15:25:40|2191.5|2191|2191.5|2191|2192|2191|2191.5|2190.5|2183
1745421950000|2025-04-23 15:25:50|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|467
1745421960000|2025-04-23 15:26:00|2192|2191|2191|2190.5|2192.5|2191.5|2191|2190.5|745
1745421970000|2025-04-23 15:26:10|2190.5|2190|2190|2189|2190.5|2190|2189|2188.5|835
1745421980000|2025-04-23 15:26:20|2190.5|2189.5|2191|2190.5|2191|2190.5|2190.5|2189.5|503
1745421990000|2025-04-23 15:26:30|2190.5|2190|2191|2190.5|2191.5|2190.5|2190.5|2190|1018
1745422000000|2025-04-23 15:26:40|2191.5|2190|2191|2190|2191.5|2190|2191|2190|0
1745422010000|2025-04-23 15:26:50|2190.5||2191||2191||2190.5||221
1745422020000|2025-04-23 15:27:00|2190.5|2189|2189|2188.5|2190.5|2189.5|2189|2188.5|1321
1745422030000|2025-04-23 15:27:10|2189.5|2189|2189|2188|2189.5|2189|2189|2188|486
1745422040000|2025-04-23 15:27:20|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|577
1745422050000|2025-04-23 15:27:30|2189||2189||2189||2189||0
1745422060000|2025-04-23 15:27:40|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|8
1745422070000|2025-04-23 15:27:50|2190|2189|2189.5|2189|2190.5|2190|2189.5|2188.5|87
1745422080000|2025-04-23 15:28:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189|480
1745422090000|2025-04-23 15:28:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|2742
1745422100000|2025-04-23 15:28:20||2188||2188||2188||2188|1368
1745422110000|2025-04-23 15:28:30|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189|2188|547
1745422120000|2025-04-23 15:28:40|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|1888
1745422130000|2025-04-23 15:28:50|2190|2189|2190|2189.5|2190|2189.5|2189.5|2189|10
1745422140000|2025-04-23 15:29:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|1010
1745422150000|2025-04-23 15:29:10||2189.5||2190||2190||2189.5|1657
1745422160000|2025-04-23 15:29:20|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190|521
1745422170000|2025-04-23 15:29:30|2192|2191|2192.5|2192|2192.5|2192|2192|2191|628
1745422180000|2025-04-23 15:29:40|2193|2191.5|2192|2191.5|2193|2192|2192|2191.5|4805
1745422190000|2025-04-23 15:29:50|2192.5|2191|2192|2191.5|2192.5|2191.5|2191.5|2190.5|1614
1745478000000|2025-04-24 07:00:00|2192.5|2189.5|2194|2193|2194.5|2193|2190.5|2189|2922
1745478010000|2025-04-24 07:00:10|2190|2188.5|2193.5|2192|2193.5|2192|2190|2188.5|4754
1745478020000|2025-04-24 07:00:20|2193|2191.5|2197.5|2195.5|2198|2197|2192|2190.5|8092
1745478030000|2025-04-24 07:00:30|2195.5|2196|2194.5|2193|2195.5|2196.5|2194.5|2193|1721
1745478040000|2025-04-24 07:00:40|2194|2192.5|2195.5|2194|2195.5|2194.5|2194|2192.5|1452
1745478050000|2025-04-24 07:00:50|2194|2194.5|2193.5|2191.5|2194.5|2194.5|2193.5|2191.5|5509
1745478060000|2025-04-24 07:01:00|2193|2193|2195|2194|2195|2194|2193|2192|6404
1745478070000|2025-04-24 07:01:10|2194|2193|2194.5|2193|2195|2193.5|2193.5|2192|3063
1745478080000|2025-04-24 07:01:20|2195|2193.5|2195|2193|2195|2193.5|2195|2193|0
1745478090000|2025-04-24 07:01:30|2194.5|2192|2194|2192|2194.5|2192|2193.5|2192|0
1745478100000|2025-04-24 07:01:40|2193.5|2191.5|2192.5|2191|2193.5|2192|2190|2189|1680
1745478110000|2025-04-24 07:01:50|2194.5|2191.5|2193|2191|2195|2193.5|2193|2191|1679
1745478120000|2025-04-24 07:02:00|2192.5|2191.5|2190.5|2189|2192.5|2191.5|2190.5|2189|565
1745478130000|2025-04-24 07:02:10|2190|2188.5|2190|2189|2190|2189|2189.5|2188.5|1535
1745478140000|2025-04-24 07:02:20|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|877
1745478150000|2025-04-24 07:02:30|2189.5|2187.5|2189|2187.5|2189.5|2187.5|2189|2187.5|416
1745478160000|2025-04-24 07:02:40|2188.5|2187|2188|2187|2189|2187.5|2187.5|2186|2254
1745478170000|2025-04-24 07:02:50|2189|2186.5|2190|2188.5|2190|2188.5|2188.5|2186.5|643
1745478180000|2025-04-24 07:03:00|2189.5|2186|2188|2186|2189.5|2186.5|2187|2185.5|2014
1745478190000|2025-04-24 07:03:10|2187.5|2185.5|2191|2190|2191|2190|2187.5|2185.5|1426
1745478200000|2025-04-24 07:03:20||2189.5||2189||2190||2189|0
1745478210000|2025-04-24 07:03:30|2190.5|2189.5|2190.5|2189|2191|2189.5|2190|2188.5|1695
1745478220000|2025-04-24 07:03:40|2191|2189.5|2191|2189.5|2191|2189.5|2191|2189|603
1745478230000|2025-04-24 07:03:50|2192|2190|2193|2191.5|2193.5|2192|2191.5|2190|1829
1745478240000|2025-04-24 07:04:00||2192||2191.5||2192||2191.5|565
1745478250000|2025-04-24 07:04:10|2192.5|2191|2192.5|2191.5|2193.5|2192|2192|2190.5|1417
1745478260000|2025-04-24 07:04:20|2193.5|2192|2193|2191.5|2193.5|2192.5|2193|2191.5|1324
1745478270000|2025-04-24 07:04:30|2192.5|2191|2193.5|2192|2193.5|2192.5|2190|2189|3014
1745478280000|2025-04-24 07:04:40|2194|2192.5|2190.5|2189|2194|2192.5|2190.5|2189|3054
1745478290000|2025-04-24 07:04:50|2190|2188.5|2188|2186.5|2190|2188.5|2188|2186.5|963
1745478300000|2025-04-24 07:05:00|2187.5|2186|2187|2185.5|2187.5|2186.5|2183.5|2183|8268
1745478310000|2025-04-24 07:05:10|2188.5|2186|2188|2186.5|2190|2188.5|2187|2185.5|4195
1745478320000|2025-04-24 07:05:20|2190|2187.5|2193.5|2192|2193.5|2192|2190|2187.5|2497
1745478330000|2025-04-24 07:05:30|2193|2191|2190.5|2189|2193|2191.5|2190.5|2189|4640
1745478340000|2025-04-24 07:05:40|2189.5|2188.5|2190|2189|2190.5|2189|2189.5|2188.5|2116
1745478350000|2025-04-24 07:05:50|2190.5|2190.5|2191.5|2190.5|2192|2191.5|2190.5|2190|1703
1745478360000|2025-04-24 07:06:00|2192|2191|2190.5|2189.5|2192.5|2191.5|2190.5|2189.5|2009
1745478370000|2025-04-24 07:06:10|2190|2189|2189|2188|2190|2189|2188.5|2187.5|2592
1745478380000|2025-04-24 07:06:20|2188.5|2187|2189.5|2189|2189.5|2189|2187|2186|4314
1745478390000|2025-04-24 07:06:30|2191.5|2188.5|2191|2190|2192.5|2191.5|2191|2188|2880
1745478400000|2025-04-24 07:06:40|2190.5|2189.5|2193|2192|2193|2192|2190.5|2189|4117
1745478410000|2025-04-24 07:06:50|2194|2192.5|2195|2194.5|2195.5|2194.5|2193|2191.5|1628
1745478420000|2025-04-24 07:07:00|2195.5|2194|2195|2193.5|2195.5|2194|2194.5|2193.5|668
1745478430000|2025-04-24 07:07:10|2196.5|2194|2197.5|2196|2197.5|2196|2196|2194|801
1745478440000|2025-04-24 07:07:20|2198|2196.5|2197|2196|2198.5|2197.5|2197|2196|765
1745478450000|2025-04-24 07:07:30|2196.5|2195.5|2193.5|2192|2196.5|2195.5|2193.5|2192|3153
1745478460000|2025-04-24 07:07:40|2194.5|2193|2194.5|2193|2196.5|2195.5|2194.5|2193|3502
1745478470000|2025-04-24 07:07:50|2195.5|2193.5|2195|2194|2196.5|2195|2195|2193.5|1125
1745478480000|2025-04-24 07:08:00|2195.5|2193.5|2196|2194.5|2196.5|2195|2194.5|2193|1752
1745478490000|2025-04-24 07:08:10||2195||2194.5||2195||2194.5|0
1745478500000|2025-04-24 07:08:20|2197.5|2195|2197.5|2196|2197.5|2196.5|2197.5|2194.5|0
1745478510000|2025-04-24 07:08:30|2197|2196.5|2196.5|2195|2197.5|2196.5|2196.5|2195|0
1745478520000|2025-04-24 07:08:40|2197|2195.5|2196.5|2195|2197.5|2196.5|2196.5|2195|593
1745478530000|2025-04-24 07:08:50|2196|2194|2195.5|2194.5|2196|2194.5|2195.5|2194|0
1745478540000|2025-04-24 07:09:00|2196.5|2195.5|2196|2194.5|2196.5|2195.5|2195.5|2194.5|932
1745478550000|2025-04-24 07:09:10|2197.5|2195|2197.5|2196.5|2198.5|2197|2197|2195|1079
1745478560000|2025-04-24 07:09:20|2198|2197|2198|2196.5|2198.5|2197.5|2198|2196.5|2361
1745478570000|2025-04-24 07:09:30|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2197|2195.5|311
1745478580000|2025-04-24 07:09:40|2199|2198|2199.5|2198|2199.5|2199|2199|2198|390
1745478590000|2025-04-24 07:09:50|2200.5|2199.5|2200.5|2199|2200.5|2199.5|2200|2198.5|20918
1745478600000|2025-04-24 07:10:00|2200|2199.5|2198.5|2197|2200|2199.5|2198|2197|1577
1745478610000|2025-04-24 07:10:10|2198|2197.5|2198.5|2197|2198.5|2197.5|2198|2197|610
1745478620000|2025-04-24 07:10:20|2199.5|2197.5|2196|2195|2199.5|2198|2196|2195|2775
1745478630000|2025-04-24 07:10:30|2196.5|2195.5|2197|2196|2197.5|2196.5|2196.5|2195|3476
1745478640000|2025-04-24 07:10:40|2197.5|2195.5|2198.5|2198|2198.5|2198|2197.5|2195.5|891
1745478650000|2025-04-24 07:10:50|2197|2197.5|2197.5|2196.5|2197.5|2197.5|2196|2195|591
1745478660000|2025-04-24 07:11:00|2197|2197|2197.5|2196.5|2198.5|2197.5|2197|2196.5|204
1745478670000|2025-04-24 07:11:10|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|76
1745478680000|2025-04-24 07:11:20|2197|2196|2198|2197|2198|2197|2196.5|2195.5|1295
1745478690000|2025-04-24 07:11:30|2197.5|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2195.5|1349
1745478700000|2025-04-24 07:11:40|2197|2196|2196|2195|2197|2196|2195.5|2194|807
1745478710000|2025-04-24 07:11:50|2196.5|2195.5|2196|2194.5|2196.5|2195.5|2196|2194.5|2812
1745478720000|2025-04-24 07:12:00|2195.5|2195|2197|2196|2197|2196.5|2195.5|2194|0
1745478730000|2025-04-24 07:12:10|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2196|2195|3080
1745478740000|2025-04-24 07:12:20|2196.5|2196|2196|2194.5|2196.5|2196.5|2196|2194.5|0
1745478750000|2025-04-24 07:12:30|2195.5|2195|2197|2196.5|2197|2196.5|2195.5|2194.5|1302
1745478760000|2025-04-24 07:12:40|2196.5|2195.5|2195|2194|2196.5|2196.5|2195|2194|1087
1745478770000|2025-04-24 07:12:50|2195.5|2194.5|2194.5|2193.5|2195.5|2194.5|2194.5|2193.5|1443
1745478780000|2025-04-24 07:13:00|2195.5|2194|2194|2193|2195.5|2194.5|2193.5|2193|3155
1745478790000|2025-04-24 07:13:10|2193.5|2192.5|2195.5|2194.5|2195.5|2194.5|2193|2192.5|6721
1745478800000|2025-04-24 07:13:20|2196|2195|2196|2195|2197|2195.5|2196|2195|1188
1745478810000|2025-04-24 07:13:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1745478820000|2025-04-24 07:13:40|2196|2195|2194|2193|2196.5|2195|2194|2193|4127
1745478830000|2025-04-24 07:13:50|2193.5|2192.5|2193|2192|2193.5|2192.5|2192.5|2191.5|0
1745478840000|2025-04-24 07:14:00|2192.5|2191.5|2191.5|2190.5|2192.5|2191.5|2191.5|2190.5|1408
1745478850000|2025-04-24 07:14:10|2192.5|2191.5|2191.5|2191|2193|2192|2191.5|2190.5|3127
1745478860000|2025-04-24 07:14:20|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|80
1745478870000|2025-04-24 07:14:30|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|508
1745478880000|2025-04-24 07:14:40|2190.5|2189.5|2188.5|2187.5|2190.5|2189.5|2188.5|2187.5|3177
1745478890000|2025-04-24 07:14:50|2188|2187|2191|2190.5|2191.5|2190.5|2188|2187|692
1745478900000|2025-04-24 07:15:00|2191.5|2191|2194.5|2193.5|2195|2194|2191.5|2191|3094
1745478910000|2025-04-24 07:15:10|2194|2193|2194|2193|2195|2194|2193.5|2192.5|2120
1745478920000|2025-04-24 07:15:20|2193.5|2192.5|2194|2193|2195|2194.5|2193.5|2192.5|691
1745478930000|2025-04-24 07:15:30|2194.5|2193.5|2194|2193|2195|2194|2193.5|2192.5|1441
1745478940000|2025-04-24 07:15:40|2193.5|2193.5|2194|2193.5|2195|2193.5|2193.5|2193|2250
1745478950000|2025-04-24 07:15:50|2193.5|2193|2194|2193|2194|2193.5|2193.5|2192.5|854
1745478960000|2025-04-24 07:16:00|2193.5|2192.5|2194|2193|2194|2193.5|2193.5|2192.5|0
1745478970000|2025-04-24 07:16:10|2195|2194|2196.5|2195|2196.5|2195|2195|2194|388
1745478980000|2025-04-24 07:16:20|2196|2194.5|2196|2195|2196|2195|2195|2194|802
1745478990000|2025-04-24 07:16:30|2196.5|2195.5|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|2559
1745479000000|2025-04-24 07:16:40|2196|2193.5|2194.5|2193|2196|2194.5|2194.5|2193|1279
1745479010000|2025-04-24 07:16:50|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|802
1745479020000|2025-04-24 07:17:00|2195.5|2194|2194.5|2193.5|2195.5|2194.5|2194.5|2193.5|150
1745479030000|2025-04-24 07:17:10||2194||2193.5||2194||2193.5|148
1745479040000|2025-04-24 07:17:20|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|181
1745479050000|2025-04-24 07:17:30|2194.5|2193|2194|2193.5|2194.5|2193.5|2194|2193|0
1745479060000|2025-04-24 07:17:40|2193.5|2192.5|2193.5|2192.5|2194|2192.5|2193|2192|4366
1745479070000|2025-04-24 07:17:50|2193|2192|2192.5|2191.5|2193|2192.5|2192.5|2191.5|2439
1745479080000|2025-04-24 07:18:00|2193|2190.5|2193|2192.5|2193|2192.5|2191.5|2190.5|858
1745479100000|2025-04-24 07:18:20|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1745479110000|2025-04-24 07:18:30|2193|2193|2195.5|2194.5|2195.5|2194.5|2193|2192.5|2483
1745479120000|2025-04-24 07:18:40|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|122
1745479130000|2025-04-24 07:18:50|2194||2194.5||2194.5||2194||210
1745479140000|2025-04-24 07:19:00|2194|2192.5|2192|2190.5|2194|2192.5|2191.5|2190.5|3103
1745479150000|2025-04-24 07:19:10|2191.5|2191|2192|2191|2192|2191|2191.5|2190.5|1167
1745479160000|2025-04-24 07:19:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1745479170000|2025-04-24 07:19:30|2193|2192|2194|2193|2194.5|2193.5|2193|2192|2140
1745479180000|2025-04-24 07:19:40|2194.5|2193.5|2194.5|2194|2195|2194.5|2194.5|2193.5|334
1745479190000|2025-04-24 07:19:50|2194|2193.5|2193.5|2192.5|2194.5|2193.5|2193|2192.5|742
1745479200000|2025-04-24 07:20:00|2192.5|2192|2193|2192|2193|2192.5|2192.5|2191.5|0
1745479210000|2025-04-24 07:20:10|2192.5|2191.5|2191.5|2190.5|2192.5|2192|2191|2190|1230
1745479220000|2025-04-24 07:20:20|2192|2191|2191|2190|2192|2191|2191|2190|194
1745479230000|2025-04-24 07:20:30|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|447
1745479240000|2025-04-24 07:20:40|2191.5|2190.5|2192|2191.5|2192|2191.5|2191.5|2190.5|0
1745479250000|2025-04-24 07:20:50||2191||2191||2191||2190.5|0
1745479260000|2025-04-24 07:21:00|||||||||18
1745479270000|2025-04-24 07:21:10|2193.5|2192|2191.5|2190.5|2193.5|2192.5|2191.5|2190.5|45
1745479280000|2025-04-24 07:21:20|2192|2191|2193.5|2192|2193.5|2192.5|2191.5|2190|241
1745479290000|2025-04-24 07:21:30|2193|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2191|339
1745479300000|2025-04-24 07:21:40|2193.5|2193|2193|2191.5|2194|2193|2193|2191.5|2275
1745479310000|2025-04-24 07:21:50|2194|2192|2194|2193|2194|2193|2194|2192|725
1745479320000|2025-04-24 07:22:00|2193.5|2193.5|2195|2194.5|2195.5|2194.5|2193.5|2193.5|958
1745479330000|2025-04-24 07:22:10|2195.5|2195|2196|2195|2196.5|2195.5|2195.5|2194.5|50
1745479340000|2025-04-24 07:22:20|2195.5|2194.5|2196.5|2195.5|2197|2196|2195.5|2194.5|2034
1745479350000|2025-04-24 07:22:30|2196|2196|2195.5|2194.5|2196|2196|2195.5|2194.5|2009
1745479360000|2025-04-24 07:22:40|2196|2195|2195.5|2195|2196|2195|2195.5|2195|304
1745479370000|2025-04-24 07:22:50|2196|2195.5|2196.5|2195|2196.5|2195.5|2196|2195|0
1745479380000|2025-04-24 07:23:00|2196|2194.5|2193.5|2192.5|2196.5|2195.5|2193.5|2192|5079
1745479390000|2025-04-24 07:23:10|2194.5|2193.5|2195|2193.5|2195.5|2194|2194|2193.5|1825
1745479400000|2025-04-24 07:23:20|2194.5|2194|2194.5|2193.5|2195|2194|2194|2193.5|55
1745479410000|2025-04-24 07:23:30|2194|2193|2193.5|2192.5|2194.5|2193|2193.5|2192.5|38
1745479420000|2025-04-24 07:23:40|2193|2193|2194.5|2193|2194.5|2193.5|2193|2192.5|181
1745479430000|2025-04-24 07:23:50|2194|2192.5|2193|2192|2194|2192.5|2193|2192|42
1745479440000|2025-04-24 07:24:00|2194|2192.5|2193.5|2192|2194.5|2193.5|2193|2192|550
1745479450000|2025-04-24 07:24:10|2193|2191.5|2193|2192|2193|2192.5|2193|2191.5|0
1745479460000|2025-04-24 07:24:20|2192.5|2191.5|2191|2190.5|2192.5|2192|2191|2190|2297
1745479470000|2025-04-24 07:24:30|2191.5|2190|2191|2190|2191.5|2190.5|2190.5|2190|0
1745479480000|2025-04-24 07:24:40|2190.5|2189.5|2191|2190|2191|2190|2190|2189.5|378
1745479490000|2025-04-24 07:24:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1745479500000|2025-04-24 07:25:00|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|3591
1745479510000|2025-04-24 07:25:10|2190|2189|2191|2190|2191|2190.5|2189.5|2189|1920
1745479520000|2025-04-24 07:25:20|2190.5|2189.5|2191|2189.5|2191|2189.5|2190.5|2189.5|905
1745479530000|2025-04-24 07:25:30|2190.5|2190|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|390
1745479540000|2025-04-24 07:25:40|2192|2191|2192|2191|2192|2191|2191.5|2190.5|0
1745479550000|2025-04-24 07:25:50|2192.5|2191.5|2193|2192.5|2193.5|2192.5|2192.5|2191.5|1095
1745479560000|2025-04-24 07:26:00|2192|2192|2192|2190.5|2192|2192|2191|2190|4070
1745479570000|2025-04-24 07:26:10|2191|2190|2192|2190.5|2192|2190.5|2191|2190|0
1745479580000|2025-04-24 07:26:20|2191.5|2190|2191|2190|2191.5|2190|2191|2190|187
1745479590000|2025-04-24 07:26:30|2191.5|2189.5|2190.5|2190|2191.5|2190|2190.5|2189.5|1079
1745479600000|2025-04-24 07:26:40|2191.5|2190.5|2189.5|2188.5|2191.5|2190.5|2189.5|2188.5|2863
1745479610000|2025-04-24 07:26:50|2189|2187.5|2189|2188|2189.5|2188.5|2188.5|2187.5|344
1745479620000|2025-04-24 07:27:00|2189.5|2188.5|2190|2189|2190|2189|2189|2188.5|95
1745479630000|2025-04-24 07:27:10|2190.5|2189.5|2191|2189.5|2191|2189.5|2190|2189|709
1745479640000|2025-04-24 07:27:20|2190.5|2189|2189|2188|2190.5|2189|2189|2188|2796
1745479650000|2025-04-24 07:27:30|2188.5|2187.5|2190|2189|2190|2189|2188.5|2187.5|0
1745479660000|2025-04-24 07:27:40|2189.5|2188|2189|2188|2190|2188.5|2189|2188|5921
1745479670000|2025-04-24 07:27:50|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|349
1745479680000|2025-04-24 07:28:00|2188.5|2188.5|2188.5|2187.5|2189|2188.5|2188.5|2187.5|0
1745479690000|2025-04-24 07:28:10|2189|2188|2188.5|2187|2189.5|2188.5|2188.5|2187|315
1745479700000|2025-04-24 07:28:20|2188|2187.5|2189|2188|2189|2188|2188|2187|590
1745479710000|2025-04-24 07:28:30|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188|2187|260
1745479720000|2025-04-24 07:28:40|2188|2188|2188|2187|2188.5|2188|2188|2187|4761
1745479730000|2025-04-24 07:28:50|2187.5|2187.5|2188|2186.5|2188|2187.5|2187.5|2186.5|3099
1745479740000|2025-04-24 07:29:00|2187.5|2187|2188.5|2188|2188.5|2188|2187.5|2186.5|419
1745479750000|2025-04-24 07:29:10|2189|2187.5|2188.5|2187.5|2189|2188.5|2188.5|2187.5|54
1745479760000|2025-04-24 07:29:20|2188|2187|2187.5|2186.5|2188.5|2187|2187.5|2186.5|1088
1745479770000|2025-04-24 07:29:30|2187|2187.5|2188|2187|2188.5|2187.5|2187|2187|561
1745479780000|2025-04-24 07:29:40|2187.5|2186.5|2188|2187.5|2188.5|2187.5|2187.5|2186.5|105
1745479790000|2025-04-24 07:29:50|2188.5|2187|2189.5|2188.5|2189.5|2188.5|2188|2187|958
1745479800000|2025-04-24 07:30:00|2189|2188|2188.5|2187|2189|2188|2187.5|2186.5|2364
1745479810000|2025-04-24 07:30:10|2188|2187.5|2188|2187|2188|2187.5|2187|2186.5|3800
1745479820000|2025-04-24 07:30:20|2188.5|2187.5|2189|2188.5|2189.5|2189|2188.5|2187.5|494
1745479830000|2025-04-24 07:30:30|2188.5|2187.5|2189.5|2188.5|2189.5|2188.5|2188.5|2187.5|1229
1745479840000|2025-04-24 07:30:40|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1745479850000|2025-04-24 07:30:50|2190|2189|2189|2188.5|2190|2189|2188|2187|10291
1745479860000|2025-04-24 07:31:00|2189.5||2189||2189.5||2189||3053
1745479870000|2025-04-24 07:31:10|2189.5|2188|2189|2188|2189.5|2188|2189|2188|3599
1745479880000|2025-04-24 07:31:20|2189.5|2188.5|2190.5|2189.5|2190.5|2189.5|2189.5|2188.5|3415
1745479890000|2025-04-24 07:31:30|2190|2189|2190.5|2190|2190.5|2190|2189.5|2188.5|646
1745479900000|2025-04-24 07:31:40|2189.5|2189|2190|2189.5|2190.5|2190|2189.5|2189|2226
1745479910000|2025-04-24 07:31:50|2190.5|2190|2191|2190.5|2191.5|2190.5|2190|2190|2626
1745479920000|2025-04-24 07:32:00|2191.5|2190|2190.5|2189.5|2191.5|2191|2190|2189|1795
1745479930000|2025-04-24 07:32:10|2191|2190|2189.5|2188.5|2191|2190|2189.5|2188.5|586
1745479940000|2025-04-24 07:32:20|2189|2189|2190|2189|2190|2189|2189|2188.5|1282
1745479950000|2025-04-24 07:32:30|2190.5|2189.5|2190|2189|2191|2190|2190|2189|3368
1745479960000|2025-04-24 07:32:40|2189.5||2190||2190||2189.5||0
1745479970000|2025-04-24 07:32:50|2190.5|2190|2191.5|2190.5|2192|2191|2190.5|2190|2705
1745479980000|2025-04-24 07:33:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1745479990000|2025-04-24 07:33:10|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|2190
1745480000000|2025-04-24 07:33:20|2190.5|2189.5|2189.5|2188.5|2190.5|2189.5|2189.5|2188.5|1235
1745480010000|2025-04-24 07:33:30|2189|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|2076
1745480020000|2025-04-24 07:33:40|2189|2189|2189.5|2189|2189.5|2189|2189|2189|2117
1745480030000|2025-04-24 07:33:50||2188.5||2188.5||2188.5||2188.5|0
1745480040000|2025-04-24 07:34:00|2189|2188|2189|2188.5|2189|2188.5|2189|2188|0
1745480050000|2025-04-24 07:34:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|4793
1745480060000|2025-04-24 07:34:20|2190|2189|2190|2189|2190|2189|2190|2189|0
1745480070000|2025-04-24 07:34:30|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|301
1745480080000|2025-04-24 07:34:40|2189|2188|2189|2188|2189.5|2188.5|2189|2188|1079
1745480090000|2025-04-24 07:34:50|2188|2187.5|2187.5|2186.5|2188|2187.5|2187.5|2186.5|2735
1745480100000|2025-04-24 07:35:00|2187|2186|2187.5|2187|2188|2187|2187|2186|1688
1745480110000|2025-04-24 07:35:10|2188|2186.5|2187.5|2186.5|2188|2187|2187.5|2186.5|958
1745480120000|2025-04-24 07:35:20|2188|2187|2188.5|2187.5|2188.5|2187.5|2187.5|2186.5|1209
1745480130000|2025-04-24 07:35:30|2190|2188|2189.5|2188.5|2190|2189|2188.5|2187.5|3351
1745480140000|2025-04-24 07:35:40|2189|2188|2190.5|2189.5|2190.5|2189.5|2189|2188|1381
1745480150000|2025-04-24 07:35:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|936
1745480160000|2025-04-24 07:36:00|2191|2190|2190.5|2190|2191|2190|2190.5|2190|1270
1745480170000|2025-04-24 07:36:10|2192|2189.5|2192|2191|2192|2191|2192|2189.5|958
1745480180000|2025-04-24 07:36:20|2192.5|2191.5|2191.5|2190.5|2192.5|2192|2191.5|2190.5|2629
1745480190000|2025-04-24 07:36:30|2191|2190|2191.5|2190.5|2191.5|2191|2191|2190|0
1745480200000|2025-04-24 07:36:40|2191|2190|2191|2190|2191.5|2190.5|2191|2190|0
1745480210000|2025-04-24 07:36:50|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1745480220000|2025-04-24 07:37:00|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|356
1745480230000|2025-04-24 07:37:10|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1745480240000|2025-04-24 07:37:20|2191|2190.5|2191|2190|2191|2190.5|2191|2190|0
1745480260000|2025-04-24 07:37:40|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|1034
1745480270000|2025-04-24 07:37:50|2190||2190||2190.5||2190||0
1745480280000|2025-04-24 07:38:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189.5|703
1745480300000|2025-04-24 07:38:20|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|326
1745480310000|2025-04-24 07:38:30|2191|2190|2190.5|2190|2191|2190|2190.5|2189.5|0
1745480320000|2025-04-24 07:38:40|2191||2190.5||2191||2190.5||0
1745480330000|2025-04-24 07:38:50|2190|2189|2189.5|2189|2190.5|2189.5|2189.5|2189|24
1745480340000|2025-04-24 07:39:00|2190|2188.5|2190|2189|2190|2189|2189|2188.5|981
1745480350000|2025-04-24 07:39:10||2189.5||2189||2189.5||2189|0
1745480360000|2025-04-24 07:39:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|4731
1745480370000|2025-04-24 07:39:30|2187.5|2186.5|2187|2186|2187.5|2186.5|2186.5|2186|4922
1745480380000|2025-04-24 07:39:40|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|1479
1745480390000|2025-04-24 07:39:50|2187|2185.5|2186|2185|2187|2185.5|2185.5|2185|446
1745480400000|2025-04-24 07:40:00|2185|2184|2185|2184|2185|2184|2185|2184|1352
1745480410000|2025-04-24 07:40:10|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|503
1745480420000|2025-04-24 07:40:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|322
1745480430000|2025-04-24 07:40:30|2184|2183|2183|2182.5|2184|2183|2183|2182.5|1496
1745480440000|2025-04-24 07:40:40|2183.5|2183|2182.5|2182|2183.5|2183|2182.5|2182|4288
1745480460000|2025-04-24 07:41:00|2182|2181.5|2181.5|2180.5|2182|2181.5|2181|2180.5|583
1745480470000|2025-04-24 07:41:10|2181||2181||2181.5||2181||1233
1745480480000|2025-04-24 07:41:20||2180||2180||2180||2180|270
1745480520000|2025-04-24 07:42:00|2180|2179|2180|2179|2180|2179|2179.5|2179|1407
1745480530000|2025-04-24 07:42:10|2179.5||2180||2180||2179.5||73
1745480550000|2025-04-24 07:42:30|2180.5|2179.5|2180.5|2179.5|2181|2180.5|2180.5|2179.5|1149
1745480560000|2025-04-24 07:42:40|2181|2180|2181.5|2180.5|2181.5|2181|2180.5|2179.5|1410
1745480570000|2025-04-24 07:42:50||2181||2181||2181||2180.5|574
1745480580000|2025-04-24 07:43:00|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180|0
1745480590000|2025-04-24 07:43:10|2181||2181||2181||2181||0
1745480600000|2025-04-24 07:43:20||2180||2180.5||2180.5||2180|0
1745480610000|2025-04-24 07:43:30|2181.5|2180|2180.5|2180|2181.5|2180|2180.5|2180|0
1745480630000|2025-04-24 07:43:50|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|703
1745480640000|2025-04-24 07:44:00|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|873
1745480650000|2025-04-24 07:44:10|2180|2180|2180.5|2180|2180.5|2180|2180|2180|61
1745480660000|2025-04-24 07:44:20|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|0
1745480670000|2025-04-24 07:44:30|2180|2179|2179.5|2179|2180|2179|2179.5|2178.5|2171
1745480680000|2025-04-24 07:44:40|2181|2180|2180.5|2180|2181|2180|2180.5|2180|1010
1745480690000|2025-04-24 07:44:50|2180|2179|2179|2178.5|2180.5|2179.5|2179|2178.5|1039
1745480700000|2025-04-24 07:45:00|2179.5|2179|2180|2179|2180|2179|2179.5|2179|0
1745480710000|2025-04-24 07:45:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1745480720000|2025-04-24 07:45:20|2180.5|2179.5|2179.5|2178.5|2180.5|2179.5|2179.5|2178.5|61
1745480740000|2025-04-24 07:45:40|2180|2179|2178.5|2178|2180|2179|2178.5|2178|412
1745480750000|2025-04-24 07:45:50|2177|2177.5|2176.5|2175.5|2177|2177.5|2176.5|2175.5|2782
1745480760000|2025-04-24 07:46:00|2177|2176|2177.5|2176|2177.5|2176.5|2177|2175.5|157
1745480770000|2025-04-24 07:46:10|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|0
1745480780000|2025-04-24 07:46:20|2178|2177|2179.5|2178.5|2179.5|2178.5|2178|2177|788
1745480790000|2025-04-24 07:46:30|2179|2178|2179|2178.5|2179|2178.5|2179|2178|592
1745480800000|2025-04-24 07:46:40|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|870
1745480810000|2025-04-24 07:46:50|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|0
1745480820000|2025-04-24 07:47:00|2179|2179|2180|2179|2180|2179|2179|2179|930
1745480830000|2025-04-24 07:47:10|2179.5|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1745480840000|2025-04-24 07:47:20|2180|2179|2181.5|2181|2181.5|2181|2180|2179|0
1745480850000|2025-04-24 07:47:30|2183|2182|2183|2182|2183|2182|2182|2180.5|1081
1745480860000|2025-04-24 07:47:40|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|0
1745480870000|2025-04-24 07:47:50|2183.5|2183|2182.5|2181.5|2183.5|2183|2182.5|2181.5|109
1745480880000|2025-04-24 07:48:00|2182|2181|2180.5|2179.5|2182|2181|2180.5|2179.5|0
1745480890000|2025-04-24 07:48:10|2181|2180|2181|2180.5|2181.5|2180.5|2180.5|2180|3092
1745480900000|2025-04-24 07:48:20|2180.5|2179.5|2181.5|2181|2181.5|2181|2180.5|2179.5|1022
1745480910000|2025-04-24 07:48:30|2182|2181.5|2181.5|2180.5|2182|2181.5|2181.5|2180.5|56
1745480920000|2025-04-24 07:48:40|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1745480930000|2025-04-24 07:48:50||2180.5||2180.5||2180.5||2180.5|0
1745480940000|2025-04-24 07:49:00|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|112
1745480960000|2025-04-24 07:49:20|2181|2180|2180.5|2180|2181|2180|2180.5|2180|787
1745480970000|2025-04-24 07:49:30|2180|2179.5|2181|2180|2181|2180.5|2180|2179.5|503
1745480980000|2025-04-24 07:49:40|2181.5|2180.5|2182|2181|2182|2181|2181.5|2180.5|0
1745480990000|2025-04-24 07:49:50|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2181|2180|0
1745481000000|2025-04-24 07:50:00|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180|123
1745481010000|2025-04-24 07:50:10|2181.5|2180|2182|2181|2182|2181|2181.5|2180|464
1745481020000|2025-04-24 07:50:20|2183|2181.5|2184.5|2183.5|2184.5|2183.5|2183|2181.5|164
1745481030000|2025-04-24 07:50:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1745481040000|2025-04-24 07:50:40|2184.5|2184|2184|2183|2184.5|2184|2184|2183|279
1745481050000|2025-04-24 07:50:50|2184.5|2184|2185|2184|2185|2184.5|2184.5|2183.5|1300
1745481060000|2025-04-24 07:51:00|2186|2185|2185.5|2185|2186|2185|2185.5|2185|486
1745481070000|2025-04-24 07:51:10|2186||2185.5||2186||2185.5||0
1745481080000|2025-04-24 07:51:20|2186|2184.5|2184|2183|2186|2184.5|2184|2183|1585
1745481090000|2025-04-24 07:51:30|2183.5||2184||2184||2183.5||0
1745481100000|2025-04-24 07:51:40|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2182.5|760
1745481110000|2025-04-24 07:51:50|2184|2182.5|2183.5|2183|2184.5|2183.5|2183.5|2182.5|0
1745481120000|2025-04-24 07:52:00|2184|2182.5|2183.5|2182.5|2184|2183.5|2183.5|2182.5|1412
1745481130000|2025-04-24 07:52:10|2183|2182|2182|2181|2183|2182|2181.5|2181|3022
1745481140000|2025-04-24 07:52:20|2182.5|2181.5|2182.5|2182|2183|2182.5|2182.5|2181.5|251
1745481150000|2025-04-24 07:52:30|2183|2181.5|2181.5|2181|2183|2181.5|2181.5|2181|183
1745481170000|2025-04-24 07:52:50|2182||2182||2182||2182||0
1745481180000|2025-04-24 07:53:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|142
1745481190000|2025-04-24 07:53:10|2181|2180|2181|2180|2181|2180.5|2181|2180|1083
1745481200000|2025-04-24 07:53:20|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|0
1745481210000|2025-04-24 07:53:30|2182|2181|2181|2180|2182|2181|2181|2180|0
1745481220000|2025-04-24 07:53:40|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1745481230000|2025-04-24 07:53:50|2180.5||2180.5||2180.5||2180.5||0
1745481240000|2025-04-24 07:54:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|515
1745481250000|2025-04-24 07:54:10||2179||2179||2179||2179|51
1745481260000|2025-04-24 07:54:20|2179.5||2180||2180||2179.5||486
1745481270000|2025-04-24 07:54:30|2179.5|2178.5|2178.5|2178|2179.5|2178.5|2178.5|2178|450
1745481280000|2025-04-24 07:54:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1745481290000|2025-04-24 07:54:50|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|52
1745481300000|2025-04-24 07:55:00|2178||2178||2178||2178||0
1745481310000|2025-04-24 07:55:10|2177.5|2176.5|2178|2177|2178|2177.5|2177.5|2176.5|733
1745481320000|2025-04-24 07:55:20|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176.5|1564
1745481330000|2025-04-24 07:55:30|2178|2177|2178.5|2177.5|2178.5|2177.5|2177.5|2176.5|96
1745481340000|2025-04-24 07:55:40|2178|2177|2177.5|2177|2178.5|2177|2177.5|2177|0
1745481350000|2025-04-24 07:55:50|2178|2176.5|2176.5|2176|2178|2176.5|2176.5|2176|697
1745481360000|2025-04-24 07:56:00||2175.5||2175.5||2175.5||2175.5|0
1745481370000|2025-04-24 07:56:10|2176|2175|2176|2175.5|2176.5|2175.5|2176|2175|102
1745481380000|2025-04-24 07:56:20|2176.5||2176.5||2176.5||2176.5||421
1745481390000|2025-04-24 07:56:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1745481400000|2025-04-24 07:56:40|2177.5|2176.5|2178|2177|2178|2177|2177.5|2176.5|1276
1745481410000|2025-04-24 07:56:50||2177.5||2177||2177.5||2177|0
1745481430000|2025-04-24 07:57:10|2177|2177.5|2177|2176|2177|2177.5|2177|2176|2911
1745481440000|2025-04-24 07:57:20|2176.5|2177|2178|2177|2178|2177|2176.5|2177|1148
1745481450000|2025-04-24 07:57:30||2177.5||2177.5||2177.5||2177.5|51
1745481460000|2025-04-24 07:57:40|2178.5|2178|2179|2178|2179|2178|2178.5|2177.5|3000
1745481470000|2025-04-24 07:57:50|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1745481480000|2025-04-24 07:58:00|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|5114
1745481490000|2025-04-24 07:58:10|2179.5||2179.5||2179.5||2179.5||3396
1745481500000|2025-04-24 07:58:20|2179|2179|2179.5|2179|2179.5|2179|2179|2179|1667
1745481540000|2025-04-24 07:59:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|958
1745481550000|2025-04-24 07:59:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|68
1745481560000|2025-04-24 07:59:20|2179|2179|2180|2179|2180|2179|2179|2179|0
1745481570000|2025-04-24 07:59:30|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|1850
1745481590000|2025-04-24 07:59:50|2180||2180.5||2180.5||2180||677
1745481600000|2025-04-24 08:00:00|2180|2179|2189|2188|2190|2189|2179.5|2179|4452
1745481610000|2025-04-24 08:00:10|2188.5|2187.5|2183.5|2183|2188.5|2187.5|2183.5|2183|4702
1745481620000|2025-04-24 08:00:20|2184.5|2183.5|2184|2182.5|2184.5|2183.5|2183.5|2182.5|421
1745481630000|2025-04-24 08:00:30|2183.5||2183||2183.5||2183||1164
1745481640000|2025-04-24 08:00:40|2183.5|2183.5|2183.5|2182.5|2184.5|2183.5|2183.5|2182.5|51
1745481650000|2025-04-24 08:00:50|2183|2183|2184.5|2183.5|2184.5|2183.5|2183|2183|480
1745481660000|2025-04-24 08:01:00|2185|2183|2185|2184.5|2185|2184.5|2185|2183|1149
1745481670000|2025-04-24 08:01:10||2184||2184||2184.5||2184|901
1745481680000|2025-04-24 08:01:20|2186|2185|2186|2185|2186|2185|2185.5|2185|1322
1745481690000|2025-04-24 08:01:30|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|123
1745481700000|2025-04-24 08:01:40|2187|2186|2187|2186|2187|2186|2187|2186|784
1745481710000|2025-04-24 08:01:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|245
1745481720000|2025-04-24 08:02:00|2186|2185|2186|2185|2186|2185|2185|2184|1113
1745481740000|2025-04-24 08:02:20|2185.5|2184.5|2185.5|2184|2185.5|2184.5|2185|2184|208
1745481750000|2025-04-24 08:02:30|2187|2184.5|2185.5|2184.5|2187|2186|2185.5|2184|463
1745481760000|2025-04-24 08:02:40|2185|2185|2187|2185.5|2187|2186|2185|2184.5|951
1745481770000|2025-04-24 08:02:50|2186.5|2186|2187|2186|2187|2186|2186.5|2185.5|0
1745481780000|2025-04-24 08:03:00|2186.5|2185.5|2186|2185|2187|2186|2186|2185|574
1745481790000|2025-04-24 08:03:10|2185.5|2184|2185.5|2185|2186|2185|2185|2184|2684
1745481800000|2025-04-24 08:03:20|2186|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1745481810000|2025-04-24 08:03:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1745481820000|2025-04-24 08:03:40|2185|2184|2184|2183.5|2185|2184|2184|2183.5|1412
1745481830000|2025-04-24 08:03:50|2184.5|2184|2184.5|2184|2185|2184|2184|2183|96
1745481850000|2025-04-24 08:04:10||2183.5||2184||2184||2183.5|0
1745481860000|2025-04-24 08:04:20|2184|2183.5|2184|2183|2184.5|2183.5|2184|2183|56
1745481870000|2025-04-24 08:04:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1745481880000|2025-04-24 08:04:40|2186|2185|2184.5|2184|2186|2185|2184.5|2184|0
1745481890000|2025-04-24 08:04:50|2185|2183.5|2186|2185|2186|2185|2185|2183.5|103
1745481900000|2025-04-24 08:05:00|2185.5|2184.5|2186.5|2185.5|2186.5|2186|2185.5|2184.5|301
1745481910000|2025-04-24 08:05:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1745481920000|2025-04-24 08:05:20|2185.5|2184.5|2185.5|2185|2186|2185|2185.5|2184.5|0
1745481930000|2025-04-24 08:05:30|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184|0
1745481940000|2025-04-24 08:05:40|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|339
1745481950000|2025-04-24 08:05:50|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1745481960000|2025-04-24 08:06:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1745481980000|2025-04-24 08:06:20|2186|2185|2185|2184|2186|2185|2185|2184|1239
1745481990000|2025-04-24 08:06:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|0
1745482000000|2025-04-24 08:06:40|2185||2185.5||2185.5||2185||319
1745482020000|2025-04-24 08:07:00|2185|2184|2185|2184|2185|2184|2185|2184|494
1745482040000|2025-04-24 08:07:20||2184.5||2184||2184.5||2184|0
1745482050000|2025-04-24 08:07:30|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|1122
1745482060000|2025-04-24 08:07:40|2184|2181.5|2181.5|2181|2184|2181.5|2181.5|2180.5|1220
1745482070000|2025-04-24 08:07:50|2182|2181.5|2181|2180.5|2182.5|2181.5|2181|2180.5|1462
1745482080000|2025-04-24 08:08:00|2181.5|2180|2181.5|2181|2181.5|2181|2181.5|2180|741
1745482090000|2025-04-24 08:08:10|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|772
1745482100000|2025-04-24 08:08:20|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|97
1745482110000|2025-04-24 08:08:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1745482120000|2025-04-24 08:08:40|2181.5|2180.5|2184|2182.5|2184|2183|2181.5|2180.5|1226
1745482130000|2025-04-24 08:08:50|2183.5|2182|2183|2182|2183.5|2182|2183|2182|0
1745482140000|2025-04-24 08:09:00|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1745482150000|2025-04-24 08:09:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1745482160000|2025-04-24 08:09:20|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|0
1745482170000|2025-04-24 08:09:30|2181|2180|2181|2180|2181|2180|2181|2180|202
1745482180000|2025-04-24 08:09:40|||||||||100
1745482190000|2025-04-24 08:09:50|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|178
1745482200000|2025-04-24 08:10:00|2181|2180|2181|2180|2181|2180|2180.5|2180|899
1745482220000|2025-04-24 08:10:20|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|2194
1745482230000|2025-04-24 08:10:30||2181||2180.5||2181||2180.5|0
1745482240000|2025-04-24 08:10:40|2181||2181||2181.5||2181||0
1745482250000|2025-04-24 08:10:50||2180||2180||2180||2180|50
1745482280000|2025-04-24 08:11:20|2180.5||2181||2181||2180.5||0
1745482290000|2025-04-24 08:11:30|2181.5|2180.5|2182|2181|2182.5|2181.5|2181.5|2180.5|1724
1745482300000|2025-04-24 08:11:40|2181.5|2180.5|2182|2181|2182|2181|2181.5|2180.5|175
1745482320000|2025-04-24 08:12:00|2181.5|2180|2180.5|2180|2182|2180|2180.5|2180|134
1745482330000|2025-04-24 08:12:10||2179.5||2179.5||2180||2179.5|1200
1745482340000|2025-04-24 08:12:20|2181|2180|2182|2181|2182.5|2181.5|2181|2180|1607
1745482350000|2025-04-24 08:12:30|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2181.5|2180.5|0
1745482360000|2025-04-24 08:12:40|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|1276
1745482370000|2025-04-24 08:12:50|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|0
1745482380000|2025-04-24 08:13:00|2182.5|2180|2182|2181.5|2182.5|2181.5|2182|2179.5|0
1745482390000|2025-04-24 08:13:10|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182.5|2181|0
1745482410000|2025-04-24 08:13:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1745482420000|2025-04-24 08:13:40||2181.5||2181.5||2181.5||2181|0
1745482430000|2025-04-24 08:13:50||2181||2181||2181||2181|0
1745482440000|2025-04-24 08:14:00|2182.5|2182|2183|2182|2183|2182|2182.5|2182|680
1745482450000|2025-04-24 08:14:10|2182.5||2183||2183||2182.5||0
1745482490000|2025-04-24 08:14:50|2182.5||2182.5||2182.5||2182.5||947
1745482500000|2025-04-24 08:15:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|50
1745482510000|2025-04-24 08:15:10|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|479
1745482520000|2025-04-24 08:15:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1745482530000|2025-04-24 08:15:30|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|916
1745482540000|2025-04-24 08:15:40|2182|2180.5|2181.5|2180.5|2182|2180.5|2181|2180.5|80
1745482550000|2025-04-24 08:15:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1745482560000|2025-04-24 08:16:00|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|0
1745482570000|2025-04-24 08:16:10|2182|2181|2182|2181.5|2182|2181.5|2182|2180.5|856
1745482580000|2025-04-24 08:16:20|2182.5|2182|2183|2182|2183|2182|2182|2182|150
1745482590000|2025-04-24 08:16:30|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|0
1745482610000|2025-04-24 08:16:50|2184|2183.5|2183.5|2182.5|2184|2183.5|2183.5|2182.5|667
1745482620000|2025-04-24 08:17:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1745482630000|2025-04-24 08:17:10|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181|150
1745482640000|2025-04-24 08:17:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|245
1745482650000|2025-04-24 08:17:30|2182|2181.5|2181.5|2180.5|2182|2181.5|2181.5|2180.5|3617
1745482660000|2025-04-24 08:17:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1745482670000|2025-04-24 08:17:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|702
1745482680000|2025-04-24 08:18:00|2180|2179.5|2179.5|2178.5|2180|2179.5|2179|2178.5|159
1745482690000|2025-04-24 08:18:10|2180|2179|2180|2179|2180|2179|2180|2179|500
1745482700000|2025-04-24 08:18:20|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|1600
1745482710000|2025-04-24 08:18:30||2179.5||2179||2179.5||2179|0
1745482730000|2025-04-24 08:18:50|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|322
1745482740000|2025-04-24 08:19:00|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179.5|2178.5|0
1745482750000|2025-04-24 08:19:10|2180|2179|2180|2179|2180.5|2179.5|2179.5|2179|1376
1745482760000|2025-04-24 08:19:20|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|68
1745482770000|2025-04-24 08:19:30|||||||||1
1745482790000|2025-04-24 08:19:50|2179|2178|2178|2177.5|2179|2178|2178|2177.5|1056
1745482800000|2025-04-24 08:20:00|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|1302
1745482810000|2025-04-24 08:20:10|2177|2177|2177|2176|2177.5|2177|2177|2176|69
1745482820000|2025-04-24 08:20:20||2176.5||2176||2176.5||2176|887
1745482830000|2025-04-24 08:20:30|2176.5|2175.5|2176|2175.5|2177|2175.5|2176|2175.5|1595
1745482840000|2025-04-24 08:20:40|2175.5|2175|2176|2175|2176|2175|2175.5|2175|2090
1745482850000|2025-04-24 08:20:50|2175|2174.5|2176|2175|2176|2175|2175|2174|658
1745482860000|2025-04-24 08:21:00|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175|722
1745482870000|2025-04-24 08:21:10|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|197
1745482880000|2025-04-24 08:21:20|2178|2176.5|2177.5|2176.5|2178|2177|2177|2176|53
1745482890000|2025-04-24 08:21:30|2178|2176|2177.5|2176.5|2178|2177|2177.5|2176|0
1745482900000|2025-04-24 08:21:40|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|0
1745482910000|2025-04-24 08:21:50|2178|2177|2178|2177.5|2178|2177.5|2177.5|2177|0
1745482920000|2025-04-24 08:22:00|2178.5|2177|2178.5|2177.5|2178.5|2178|2178|2177|36
1745482930000|2025-04-24 08:22:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1745482940000|2025-04-24 08:22:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1745482950000|2025-04-24 08:22:30|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1745482960000|2025-04-24 08:22:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|116
1745482970000|2025-04-24 08:22:50|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179.5|2178|134
1745482980000|2025-04-24 08:23:00|2179|2178|2179|2178|2179|2178|2179|2178|571
1745482990000|2025-04-24 08:23:10|2178.5|2178.5|2178.5|2177.5|2178.5|2178.5|2178.5|2177.5|0
1745483000000|2025-04-24 08:23:20|2178|2177|2178|2177|2178|2177|2178|2177|519
1745483030000|2025-04-24 08:23:50|2179|2178|2179|2178|2179|2178|2179|2178|977
1745483040000|2025-04-24 08:24:00|2178.5|2177|2178|2177|2178.5|2177|2178|2177|51
1745483070000|2025-04-24 08:24:30||2177.5||2177.5||2177.5||2177.5|0
1745483080000|2025-04-24 08:24:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1745483090000|2025-04-24 08:24:50|2178|2176.5|2177.5|2176.5|2178|2176.5|2177.5|2176.5|463
1745483100000|2025-04-24 08:25:00|2177|2176|2177|2176|2177|2176.5|2177|2176|1035
1745483110000|2025-04-24 08:25:10|2176.5||2176.5||2176.5||2176.5||0
1745483130000|2025-04-24 08:25:30|2177|2175.5|2177|2176|2177|2176|2177|2175.5|2072
1745483140000|2025-04-24 08:25:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1745483160000|2025-04-24 08:26:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|2731
1745483170000|2025-04-24 08:26:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|964
1745483180000|2025-04-24 08:26:20|2174|2174|2174|2173.5|2174|2174|2174|2173.5|1976
1745483200000|2025-04-24 08:26:40|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|1
1745483220000|2025-04-24 08:27:00|2174|2173|2173.5|2173|2174.5|2173|2173.5|2173|2347
1745483230000|2025-04-24 08:27:10|2174|2172.5|2173|2172.5|2174|2172.5|2173|2172.5|98
1745483240000|2025-04-24 08:27:20|2172.5|2172|2172.5|2171.5|2173|2172.5|2172.5|2171.5|1339
1745483250000|2025-04-24 08:27:30|2172|2171|2172|2171|2172|2171|2172|2171|146
1745483260000|2025-04-24 08:27:40|2171.5||2171.5||2171.5||2171.5||260
1745483270000|2025-04-24 08:27:50|2171|2170.5|2171|2170|2171|2170.5|2171|2170|0
1745483280000|2025-04-24 08:28:00|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|175
1745483290000|2025-04-24 08:28:10|2171|2169.5|2171|2170.5|2171|2170.5|2171|2169.5|1119
1745483300000|2025-04-24 08:28:20|2171.5|2170|2171.5|2170.5|2172.5|2171.5|2171.5|2170|260
1745483310000|2025-04-24 08:28:30||2171||2170.5||2171||2170.5|0
1745483320000|2025-04-24 08:28:40|2172|2171|2172|2171|2172|2171.5|2172|2170.5|710
1745483330000|2025-04-24 08:28:50||2171.5||2171.5||2171.5||2171.5|0
1745483340000|2025-04-24 08:29:00|2171.5|2171|2172|2171|2172|2171|2171.5|2171|0
1745483350000|2025-04-24 08:29:10|2172.5|2171.5|2173|2172.5|2173|2172.5|2172.5|2171.5|185
1745483360000|2025-04-24 08:29:20||2172||2172||2172||2172|48
1745483370000|2025-04-24 08:29:30|2172.5|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|958
1745483380000|2025-04-24 08:29:40|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171|1609
1745483390000|2025-04-24 08:29:50|2172|2172|2172|2171|2172.5|2172|2172|2171|46
1745483400000|2025-04-24 08:30:00|2172.5|2171.5|2172.5|2172|2173|2172|2172|2171|796
1745483410000|2025-04-24 08:30:10||2171.5||2171.5||2171.5||2171.5|98
1745483420000|2025-04-24 08:30:20|2172||2172.5||2172.5||2172||0
1745483450000|2025-04-24 08:30:50|2172|2172|2172.5|2171.5|2172.5|2172|2172|2171.5|52
1745483460000|2025-04-24 08:31:00|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|22
1745483470000|2025-04-24 08:31:10|2174|2173|2173.5|2173|2174|2173.5|2173.5|2173|3805
1745483480000|2025-04-24 08:31:20|2174|2172.5|2174.5|2174|2174.5|2174|2174|2172.5|3265
1745483490000|2025-04-24 08:31:30|2175|2174.5|2174.5|2173.5|2175.5|2174.5|2174.5|2173.5|1822
1745483500000|2025-04-24 08:31:40|2174|2174|2174|2173.5|2174|2174|2174|2173|422
1745483520000|2025-04-24 08:32:00|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|0
1745483530000|2025-04-24 08:32:10|2174|2173|2174.5|2173.5|2174.5|2173.5|2174|2173|470
1745483540000|2025-04-24 08:32:20|2175|2174|2175|2174|2175|2174.5|2175|2174|0
1745483550000|2025-04-24 08:32:30|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|0
1745483560000|2025-04-24 08:32:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|104
1745483570000|2025-04-24 08:32:50|2176.5|2174|2176|2175.5|2176.5|2175.5|2176|2174|0
1745483580000|2025-04-24 08:33:00|2176.5|2176|2177|2176|2177.5|2176.5|2176.5|2175.5|725
1745483600000|2025-04-24 08:33:20|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|589
1745483610000|2025-04-24 08:33:30|2176|2176|2176|2175.5|2176|2176|2176|2175.5|731
1745483620000|2025-04-24 08:33:40|2176.5|2176|2177|2176.5|2177.5|2176.5|2176.5|2175.5|848
1745483630000|2025-04-24 08:33:50||2176||2176.5||2176.5||2176|308
1745483640000|2025-04-24 08:34:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|2121
1745483650000|2025-04-24 08:34:10|2177|2176.5|2178|2177|2178|2177|2177|2176.5|2114
1745483660000|2025-04-24 08:34:20|2177.5|2177.5|2177.5|2177|2177.5|2177.5|2177.5|2177|164
1745483670000|2025-04-24 08:34:30|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|2077
1745483680000|2025-04-24 08:34:40|2179||2179||2179||2179||780
1745483700000|2025-04-24 08:35:00|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|483
1745483720000|2025-04-24 08:35:20|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177|2054
1745483750000|2025-04-24 08:35:50|2178|2178|2178|2177.5|2178|2178|2178|2177.5|651
1745483760000|2025-04-24 08:36:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|1000
1745483770000|2025-04-24 08:36:10|2176.5|2176|2175.5|2175|2176.5|2176|2175.5|2174.5|1232
1745483780000|2025-04-24 08:36:20|2176|2174.5|2176.5|2175.5|2176.5|2175.5|2176|2174.5|784
1745483790000|2025-04-24 08:36:30|2176|2175|2176.5|2175.5|2176.5|2175.5|2176|2175|0
1745483800000|2025-04-24 08:36:40|2176|2175|2176|2175.5|2176.5|2175.5|2176|2175|0
1745483810000|2025-04-24 08:36:50|2176.5|2176|2176|2175|2176.5|2176|2176|2175|1246
1745483820000|2025-04-24 08:37:00|2175.5|2175.5|2176|2175.5|2176|2175.5|2175.5|2175.5|0
1745483830000|2025-04-24 08:37:10||2175||2175||2175.5||2175|0
1745483840000|2025-04-24 08:37:20|2175.5|2174.5|2175.5|2175|2176|2175|2175.5|2174.5|0
1745483850000|2025-04-24 08:37:30||2174.5||2174.5||2174.5||2174.5|0
1745483860000|2025-04-24 08:37:40|2176|2175|2176|2175.5|2176|2175.5|2176|2175|374
1745483870000|2025-04-24 08:37:50|2175.5|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|185
1745483880000|2025-04-24 08:38:00|2175|2175|2175.5|2174.5|2175.5|2175|2175|2174|567
1745483890000|2025-04-24 08:38:10|2175|2174|2175|2174|2175|2174.5|2175|2174|0
1745483900000|2025-04-24 08:38:20||2174.5||2174.5||2174.5||2174|0
1745483910000|2025-04-24 08:38:30|2175.5|2175|2175.5|2174.5|2175.5|2175|2175.5|2174.5|646
1745483920000|2025-04-24 08:38:40|2175||2175.5||2175.5||2175||0
1745483940000|2025-04-24 08:39:00|2175|2174|2173.5|2173|2175|2174|2172.5|2172|4737
1745483950000|2025-04-24 08:39:10|2174|2173.5|2174|2173|2175|2174.5|2173.5|2173|2774
1745483960000|2025-04-24 08:39:20|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174|2173|123
1745483970000|2025-04-24 08:39:30|2174|2173|2174.5|2173.5|2174.5|2174|2174|2173|7135
1745483980000|2025-04-24 08:39:40|2174|2173|2174|2173.5|2174.5|2173.5|2174|2173|0
1745483990000|2025-04-24 08:39:50|2174.5|2174|2176|2175|2176|2175.5|2174.5|2174|499
1745484000000|2025-04-24 08:40:00|2175.5|2174.5|2175|2174.5|2176|2174.5|2175|2174.5|34
1745484010000|2025-04-24 08:40:10|2174.5|2174|2173.5|2172.5|2174.5|2174|2173|2172.5|906
1745484020000|2025-04-24 08:40:20||2173||2172.5||2173||2172.5|0
1745484030000|2025-04-24 08:40:30|2174|2173|2174|2173.5|2174|2173.5|2174|2172.5|0
1745484040000|2025-04-24 08:40:40|2173.5|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|0
1745484050000|2025-04-24 08:40:50||2173||2173||2173||2173|0
1745484060000|2025-04-24 08:41:00|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|0
1745484070000|2025-04-24 08:41:10|2174|2173|2174|2173.5|2174|2173.5|2174|2173|1825
1745484080000|2025-04-24 08:41:20|2173.5|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|0
1745484090000|2025-04-24 08:41:30|2174|2173|2175.5|2174.5|2175.5|2174.5|2174|2173|0
1745484100000|2025-04-24 08:41:40|2175|2174|2175.5|2174.5|2175.5|2174.5|2175|2174|2540
1745484120000|2025-04-24 08:42:00|2176|2175|2175|2174|2176|2175|2175|2174|735
1745484130000|2025-04-24 08:42:10|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|511
1745484140000|2025-04-24 08:42:20|2176|2175|2176|2175|2176|2175.5|2176|2175|0
1745484150000|2025-04-24 08:42:30||2175.5||2175||2175.5||2175|0
1745484160000|2025-04-24 08:42:40||2175.5||2175||2175.5||2175|958
1745484170000|2025-04-24 08:42:50|2175.5|2174.5|2175.5|2174.5|2176|2175.5|2175.5|2174.5|1440
1745484180000|2025-04-24 08:43:00|2175|2174|2174.5|2173.5|2175.5|2174|2174.5|2173.5|351
1745484190000|2025-04-24 08:43:10|2175|2174|2173.5|2172.5|2175|2174|2173.5|2172.5|4278
1745484200000|2025-04-24 08:43:20|2174|2173|2173.5|2173|2174|2173|2173|2172.5|564
1745484210000|2025-04-24 08:43:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|1090
1745484220000|2025-04-24 08:43:40|||||||||73
1745484240000|2025-04-24 08:44:00|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|1219
1745484250000|2025-04-24 08:44:10||2173||2173||2173||2173|159
1745484260000|2025-04-24 08:44:20|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173|0
1745484270000|2025-04-24 08:44:30|2175|2174.5|2176.5|2175.5|2176.5|2175.5|2175|2174|0
1745484280000|2025-04-24 08:44:40|2176||2176.5||2176.5||2176||0
1745484290000|2025-04-24 08:44:50|2177|2176|2177|2176|2177|2176|2176.5|2176|0
1745484300000|2025-04-24 08:45:00|2176.5|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|1690
1745484310000|2025-04-24 08:45:10|2177.5|2177|2178|2177|2178|2177|2177|2177|1100
1745484320000|2025-04-24 08:45:20||2177.5||2177.5||2177.5||2177|0
1745484330000|2025-04-24 08:45:30|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177|2977
1745484340000|2025-04-24 08:45:40|2178.5|2178|2179|2178|2179|2178|2178.5|2178|0
1745484350000|2025-04-24 08:45:50|2179.5|2178.5|2180|2179.5|2180|2179.5|2179.5|2178.5|228
1745484360000|2025-04-24 08:46:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|193
1745484370000|2025-04-24 08:46:10|2179|2178|2178.5|2178|2179|2178|2178.5|2178|375
1745484380000|2025-04-24 08:46:20||2177.5||2177.5||2177.5||2177.5|126
1745484390000|2025-04-24 08:46:30||2178||2177.5||2178||2177.5|0
1745484400000|2025-04-24 08:46:40||2178||2178||2178||2178|958
1745484410000|2025-04-24 08:46:50|2178|2177|2178.5|2177.5|2178.5|2178|2178|2177|2339
1745484420000|2025-04-24 08:47:00|2178||2178||2178||2178||520
1745484430000|2025-04-24 08:47:10|2178.5|2178|2178.5|2178|2178.5|2178|2178|2178|412
1745484450000|2025-04-24 08:47:30|2179|2178.5|2179.5|2179|2180|2179|2179|2178.5|0
1745484460000|2025-04-24 08:47:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|178
1745484470000|2025-04-24 08:47:50|2179.5||2179.5||2179.5||2179.5||0
1745484480000|2025-04-24 08:48:00|2180|2179|2180|2179|2180|2179.5|2180|2179|0
1745484500000|2025-04-24 08:48:20|2181|2180.5|2180.5|2180|2181.5|2180.5|2180.5|2180|850
1745484510000|2025-04-24 08:48:30|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|1508
1745484520000|2025-04-24 08:48:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|753
1745484530000|2025-04-24 08:48:50|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|894
1745484540000|2025-04-24 08:49:00|2179.5|2178.5|2180|2179|2180|2179.5|2179.5|2178.5|138
1745484550000|2025-04-24 08:49:10|2181|2179.5|2180.5|2180|2181|2180|2180.5|2179|101
1745484560000|2025-04-24 08:49:20|2181||2180.5||2181||2180.5||0
1745484570000|2025-04-24 08:49:30|2181||2181||2181||2180.5||0
1745484580000|2025-04-24 08:49:40|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|1462
1745484590000|2025-04-24 08:49:50|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1745484600000|2025-04-24 08:50:00|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|679
1745484610000|2025-04-24 08:50:10|2181.5|2180.5|2181|2180.5|2181.5|2181|2181|2180|529
1745484620000|2025-04-24 08:50:20|2180.5|2180|2179.5|2179|2180.5|2180|2179.5|2179|150
1745484630000|2025-04-24 08:50:30|2180||2180||2180||2180||1817
1745484640000|2025-04-24 08:50:40|2180.5|2179.5|2181.5|2180.5|2181.5|2180.5|2180.5|2179.5|0
1745484650000|2025-04-24 08:50:50|2181|2180|2181|2180|2181|2180|2181|2180|485
1745484660000|2025-04-24 08:51:00|2180.5|2179|2180|2179|2180.5|2179|2180|2179|11
1745484670000|2025-04-24 08:51:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|1860
1745484680000|2025-04-24 08:51:20|2181|2180|2181|2180|2181|2180|2180.5|2179.5|0
1745484690000|2025-04-24 08:51:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|1313
1745484700000|2025-04-24 08:51:40||2179||2179.5||2179.5||2179|0
1745484710000|2025-04-24 08:51:50||2180||2180||2180||2180|0
1745484720000|2025-04-24 08:52:00|2181.5|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|883
1745484730000|2025-04-24 08:52:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1745484760000|2025-04-24 08:52:40||2181.5||2181.5||2181.5||2181.5|1325
1745484770000|2025-04-24 08:52:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|67
1745484780000|2025-04-24 08:53:00|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181.5|2180.5|959
1745484790000|2025-04-24 08:53:10|2183|2182|2182|2181.5|2183|2182|2182|2181|576
1745484800000|2025-04-24 08:53:20||2181||2181||2181||2181|0
1745484810000|2025-04-24 08:53:30|2181.5|2181.5|2181.5|2181|2181.5|2181.5|2181.5|2181|1370
1745484820000|2025-04-24 08:53:40|2182|2180.5|2181|2180|2182|2180.5|2181|2180|133
1745484830000|2025-04-24 08:53:50||2180.5||2180.5||2180.5||2180|0
1745484840000|2025-04-24 08:54:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|12
1745484850000|2025-04-24 08:54:10||2179.5||2180||2180||2179.5|0
1745484860000|2025-04-24 08:54:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|1682
1745484870000|2025-04-24 08:54:30|2182|2180|2181.5|2180.5|2182|2181|2181.5|2180|30
1745484880000|2025-04-24 08:54:40||2181||2180.5||2181||2180.5|0
1745484890000|2025-04-24 08:54:50|2182|2181|2182|2181|2182|2181.5|2182|2181|0
1745484900000|2025-04-24 08:55:00|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1745484920000|2025-04-24 08:55:20|2182|2180.5|2182|2181.5|2182|2181.5|2182|2180.5|0
1745484930000|2025-04-24 08:55:30|2182.5|2181|2183|2182|2183.5|2182.5|2182.5|2181|0
1745484940000|2025-04-24 08:55:40||2182.5||2182||2182.5||2182|0
1745484950000|2025-04-24 08:55:50|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|0
1745484960000|2025-04-24 08:56:00|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182|100
1745484980000|2025-04-24 08:56:20|2183.5|2183|2184|2183|2184|2183|2183.5|2183|1478
1745484990000|2025-04-24 08:56:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|1880
1745485000000|2025-04-24 08:56:40|2184|2184|2184.5|2184|2184.5|2184|2184|2184|0
1745485010000|2025-04-24 08:56:50||2183.5||2183.5||2184||2183.5|0
1745485020000|2025-04-24 08:57:00|2185|2184|2185|2184|2185|2184|2185|2184|87
1745485030000|2025-04-24 08:57:10|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|691
1745485040000|2025-04-24 08:57:20||2184||2184||2184||2184|0
1745485050000|2025-04-24 08:57:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|3510
1745485060000|2025-04-24 08:57:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|1094
1745485070000|2025-04-24 08:57:50|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|3093
1745485080000|2025-04-24 08:58:00|||||||||830
1745485100000|2025-04-24 08:58:20|2184.5|2184|2185|2184|2185|2184|2184|2183.5|3214
1745485110000|2025-04-24 08:58:30|2184.5|2184.5|2185.5|2185|2185.5|2185|2184.5|2184.5|2318
1745485120000|2025-04-24 08:58:40|||||||||231
1745485130000|2025-04-24 08:58:50|2186.5|2185.5|2186|2185|2186.5|2185.5|2185.5|2185|156
1745485140000|2025-04-24 08:59:00|2185.5||2186||2186||2185.5||0
1745485150000|2025-04-24 08:59:10|2185.5||2186||2186||2185.5||0
1745485170000|2025-04-24 08:59:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|0
1745485180000|2025-04-24 08:59:40|2186|2185|2186.5|2185.5|2186.5|2185.5|2185.5|2185|0
1745485190000|2025-04-24 08:59:50|2186|2185|2185.5|2185|2186|2185.5|2185.5|2185|49
1745485200000|2025-04-24 09:00:00|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|1039
1745485210000|2025-04-24 09:00:10|2187|2186.5|2186|2185.5|2187|2186.5|2186|2185.5|1662
1745485220000|2025-04-24 09:00:20|||||||||259
1745485250000|2025-04-24 09:00:50|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|1003
1745485260000|2025-04-24 09:01:00|2186|2185|2186|2185|2186|2185|2186|2184.5|0
1745485270000|2025-04-24 09:01:10||2185.5||2185.5||2185.5||2185|97
1745485280000|2025-04-24 09:01:20||2185||2185.5||2185.5||2185|5
1745485290000|2025-04-24 09:01:30||2185||2185.5||2185.5||2185|0
1745485300000|2025-04-24 09:01:40||2185||2185.5||2185.5||2185|0
1745485320000|2025-04-24 09:02:00|2186.5|2186.5|2186.5|2185.5|2187.5|2186.5|2186.5|2185.5|372
1745485330000|2025-04-24 09:02:10|2186|2185|2185.5|2185|2186|2185|2185.5|2185|0
1745485340000|2025-04-24 09:02:20|||||||||499
1745485350000|2025-04-24 09:02:30|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|5488
1745485380000|2025-04-24 09:03:00||2186||2185.5||2186||2185.5|0
1745485390000|2025-04-24 09:03:10|2187.5|2186|2187|2186|2187.5|2186.5|2187|2186|0
1745485400000|2025-04-24 09:03:20|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|0
1745485410000|2025-04-24 09:03:30|2187.5||2187.5||2187.5||2187||0
1745485420000|2025-04-24 09:03:40|2187||2187||2187.5||2187||0
1745485430000|2025-04-24 09:03:50|2187.5||2187||2187.5||2187||0
1745485440000|2025-04-24 09:04:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1745485450000|2025-04-24 09:04:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2185.5|1073
1745485460000|2025-04-24 09:04:20||2185.5||2185.5||2186||2185.5|0
1745485470000|2025-04-24 09:04:30||2186||2186||2186||2185.5|0
1745485480000|2025-04-24 09:04:40|2187||2186.5||2187||2186.5||958
1745485490000|2025-04-24 09:04:50||2185.5||2185.5||2185.5||2185.5|0
1745485500000|2025-04-24 09:05:00|2185.5|2185|2186|2185|2186|2185|2185.5|2185|0
1745485510000|2025-04-24 09:05:10|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|108
1745485520000|2025-04-24 09:05:20|2186.5||2186.5||2186.5||2186.5||441
1745485540000|2025-04-24 09:05:40|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1745485550000|2025-04-24 09:05:50|2185.5||2185.5||2186||2185.5||0
1745485570000|2025-04-24 09:06:10|2187|2184.5|2186|2185.5|2187|2186|2186|2184.5|655
1745485580000|2025-04-24 09:06:20|2186.5|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|0
1745485590000|2025-04-24 09:06:30|2186|2185|2186|2185|2186.5|2185|2186|2185|0
1745485610000|2025-04-24 09:06:50|2185.5||2185.5||2185.5||2185.5||0
1745485630000|2025-04-24 09:07:10|2186||2186||2186||2186||0
1745485650000|2025-04-24 09:07:30||2185.5||2185||2185.5||2185|0
1745485680000|2025-04-24 09:08:00|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|100
1745485700000|2025-04-24 09:08:20|2185.5|2185.5|2185|2184.5|2185.5|2185.5|2185|2184.5|788
1745485710000|2025-04-24 09:08:30|2185.5|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|265
1745485720000|2025-04-24 09:08:40|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1745485740000|2025-04-24 09:09:00||2185||2185||2185||2185|0
1745485750000|2025-04-24 09:09:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1745485770000|2025-04-24 09:09:30|2185.5||2185.5||2185.5||2185.5||690
1745485780000|2025-04-24 09:09:40|||||||||6
1745485790000|2025-04-24 09:09:50|2185|2184|2185|2184|2185.5|2184|2185|2184|0
1745485820000|2025-04-24 09:10:20|2185.5|2185|2186.5|2185.5|2186.5|2185.5|2185.5|2185|3084
1745485830000|2025-04-24 09:10:30|2187|2186|2187|2186.5|2187|2186.5|2187|2186|0
1745485840000|2025-04-24 09:10:40|||||||||77
1745485850000|2025-04-24 09:10:50|2187.5|2187|2188.5|2187.5|2188.5|2188|2187.5|2187|0
1745485860000|2025-04-24 09:11:00||2188||2188||2188||2188|0
1745485880000|2025-04-24 09:11:20|||||||||1262
1745485890000|2025-04-24 09:11:30|2189|2188.5|2188.5|2187.5|2189|2188.5|2188.5|2187.5|995
1745485900000|2025-04-24 09:11:40|2188|2187|2188|2187|2188|2187.5|2188|2187|6
1745485920000|2025-04-24 09:12:00|2189|2187.5|2189.5|2188.5|2189.5|2189|2189|2187|546
1745485930000|2025-04-24 09:12:10|2189||2189.5||2189.5||2189||0
1745485940000|2025-04-24 09:12:20|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|2430
1745485950000|2025-04-24 09:12:30|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|1144
1745485960000|2025-04-24 09:12:40|2189|2188|2189|2188|2189.5|2188.5|2188.5|2188|60
1745485970000|2025-04-24 09:12:50||2188.5||2188||2188.5||2188|0
1745485990000|2025-04-24 09:13:10|2188.5||2188.5||2188.5||2188.5||0
1745486000000|2025-04-24 09:13:20|2188|2187|2188|2187|2188|2187.5|2188|2187|2946
1745486010000|2025-04-24 09:13:30||2187.5||2187||2187.5||2187|0
1745486020000|2025-04-24 09:13:40||2187.5||2187||2187.5||2187|0
1745486030000|2025-04-24 09:13:50||2187.5||2187||2187.5||2187|0
1745486040000|2025-04-24 09:14:00|2189|2187.5|2188.5|2187.5|2189|2188.5|2188.5|2187.5|226
1745486050000|2025-04-24 09:14:10||2188||2188||2188||2187.5|0
1745486060000|2025-04-24 09:14:20|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|702
1745486070000|2025-04-24 09:14:30|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1745486080000|2025-04-24 09:14:40|2189|2188|2189|2188|2189.5|2188.5|2189|2188|0
1745486100000|2025-04-24 09:15:00|2188.5||2188.5||2188.5||2188.5||0
1745486110000|2025-04-24 09:15:10|2189||2189||2189||2189||74
1745486130000|2025-04-24 09:15:30|2188.5|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|632
1745486140000|2025-04-24 09:15:40||2187||2187||2187||2187|0
1745486150000|2025-04-24 09:15:50|2187.5||2188||2188||2187.5||0
1745486160000|2025-04-24 09:16:00|2187.5||2187.5||2187.5||2187.5||0
1745486170000|2025-04-24 09:16:10||2186.5||2186.5||2186.5||2186.5|398
1745486190000|2025-04-24 09:16:30|2187|2186|2186.5|2186|2187|2186|2186.5|2186|161
1745486200000|2025-04-24 09:16:40|||||||||180
1745486210000|2025-04-24 09:16:50|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|1193
1745486220000|2025-04-24 09:17:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|260
1745486230000|2025-04-24 09:17:10|2187.5|2186|2187.5|2187|2187.5|2187|2187.5|2186|2935
1745486240000|2025-04-24 09:17:20||2186.5||2186.5||2186.5||2186.5|294
1745486250000|2025-04-24 09:17:30|2187|2186|2187|2186|2187|2186|2187|2186|991
1745486270000|2025-04-24 09:17:50|2186.5||2187||2187||2186.5||112
1745486280000|2025-04-24 09:18:00|2188|2186.5|2187.5|2186.5|2188|2187|2187.5|2186.5|547
1745486290000|2025-04-24 09:18:10|2187||2187.5||2187.5||2187||0
1745486310000|2025-04-24 09:18:30|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|801
1745486320000|2025-04-24 09:18:40||2187||2186.5||2187||2186.5|0
1745486330000|2025-04-24 09:18:50|2188|2187|2187.5|2187|2188|2187.5|2187.5|2187|511
1745486340000|2025-04-24 09:19:00|2188|2187.5|2188|2187|2188|2187.5|2187.5|2187|0
1745486350000|2025-04-24 09:19:10||2187.5||2187||2187.5||2187|0
1745486360000|2025-04-24 09:19:20||2187.5||2187||2187.5||2187|0
1745486370000|2025-04-24 09:19:30||2187.5||2187||2187.5||2187|0
1745486380000|2025-04-24 09:19:40|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|308
1745486390000|2025-04-24 09:19:50||2186||2186||2186||2186|0
1745486400000|2025-04-24 09:20:00||2186.5||2186||2186.5||2186|0
1745486410000|2025-04-24 09:20:10||2186.5||2186.5||2186.5||2186|0
1745486420000|2025-04-24 09:20:20|2187.5|2186|2187.5|2187|2187.5|2187|2187.5|2186|110
1745486430000|2025-04-24 09:20:30||2186.5||2186.5||2187||2186.5|0
1745486440000|2025-04-24 09:20:40||2187||2187||2187||2186.5|3001
1745486460000|2025-04-24 09:21:00|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186.5|0
1745486470000|2025-04-24 09:21:10||2187||2186.5||2187||2186.5|0
1745486490000|2025-04-24 09:21:30|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|1711
1745486500000|2025-04-24 09:21:40||2187||2187||2187||2186.5|0
1745486510000|2025-04-24 09:21:50||2186.5||2186.5||2186.5||2186.5|0
1745486520000|2025-04-24 09:22:00||2187||2186.5||2187||2186.5|0
1745486530000|2025-04-24 09:22:10||2187||2187||2187||2186.5|0
1745486540000|2025-04-24 09:22:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1745486560000|2025-04-24 09:22:40|2188.5|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|0
1745486570000|2025-04-24 09:22:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1745486580000|2025-04-24 09:23:00|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1745486590000|2025-04-24 09:23:10|2188|2187|2188|2187|2188|2187|2188|2187|151
1745486610000|2025-04-24 09:23:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|162
1745486620000|2025-04-24 09:23:40||2186||2186.5||2186.5||2186|0
1745486630000|2025-04-24 09:23:50||2186||2186||2186||2186|283
1745486650000|2025-04-24 09:24:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|3294
1745486670000|2025-04-24 09:24:30|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1745486720000|2025-04-24 09:25:20||2187||2186.5||2187||2186.5|0
1745486740000|2025-04-24 09:25:40||2187||2187||2187||2187|0
1745486750000|2025-04-24 09:25:50|2188||2187.5||2188||2187.5||277
1745486760000|2025-04-24 09:26:00|||||||||1030
1745486780000|2025-04-24 09:26:20|2187|2186.5|2187|2186|2187|2186.5|2187|2186|234
1745486790000|2025-04-24 09:26:30||2186.5||2186||2186.5||2186|969
1745486820000|2025-04-24 09:27:00||2186.5||2186.5||2186.5||2186.5|0
1745486830000|2025-04-24 09:27:10|||||||||3902
1745486840000|2025-04-24 09:27:20|2187.5|2187|2187|2186|2187.5|2187|2187|2186|4064
1745486850000|2025-04-24 09:27:30||2186.5||2186.5||2186.5||2186.5|0
1745486860000|2025-04-24 09:27:40|2187.5|2186|2187.5|2187|2187.5|2187|2187.5|2186|163
1745486870000|2025-04-24 09:27:50||2186.5||2187||2187||2186.5|0
1745486880000|2025-04-24 09:28:00|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1745486900000|2025-04-24 09:28:20|2189|2188|2189|2188|2189|2188.5|2189|2188|691
1745486920000|2025-04-24 09:28:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1745486930000|2025-04-24 09:28:50|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|1262
1745486940000|2025-04-24 09:29:00||2187||2187||2187||2187|228
1745486950000|2025-04-24 09:29:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187|235
1745486970000|2025-04-24 09:29:30||2188||2188||2188||2188|1413
1745486980000|2025-04-24 09:29:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|1562
1745486990000|2025-04-24 09:29:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|409
1745487000000|2025-04-24 09:30:00|2189|2187.5|2189|2188|2189|2188|2189|2187.5|10
1745487010000|2025-04-24 09:30:10||2188.5||2188.5||2188.5||2188.5|0
1745487020000|2025-04-24 09:30:20|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|589
1745487030000|2025-04-24 09:30:30|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|483
1745487050000|2025-04-24 09:30:50|2189|2189|2189|2188.5|2189|2189|2189|2188.5|2257
1745487060000|2025-04-24 09:31:00|2189.5|2189|2188.5|2188|2189.5|2189|2188.5|2188|485
1745487070000|2025-04-24 09:31:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|96
1745487080000|2025-04-24 09:31:20|2189|2188|2189.5|2189|2189.5|2189|2189|2188|614
1745487090000|2025-04-24 09:31:30|||||||||1065
1745487100000|2025-04-24 09:31:40|2190||2190||2190||2190||958
1745487110000|2025-04-24 09:31:50||2189.5||2189||2189.5||2189|0
1745487130000|2025-04-24 09:32:10|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|0
1745487140000|2025-04-24 09:32:20|2189.5|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|200
1745487150000|2025-04-24 09:32:30|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1745487160000|2025-04-24 09:32:40||2189||2188.5||2189||2188.5|0
1745487170000|2025-04-24 09:32:50||2189||2188.5||2189||2188.5|0
1745487200000|2025-04-24 09:33:20|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|1035
1745487210000|2025-04-24 09:33:30||2188||2187.5||2188||2187.5|630
1745487220000|2025-04-24 09:33:40||2188||2187.5||2188||2187.5|349
1745487230000|2025-04-24 09:33:50|2188|2187|2187.5|2187|2188|2187|2187.5|2187|391
1745487240000|2025-04-24 09:34:00|2188||2188||2188||2188||185
1745487270000|2025-04-24 09:34:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|407
1745487300000|2025-04-24 09:35:00|2189|2188|2189|2188|2189|2188|2189|2188|536
1745487310000|2025-04-24 09:35:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1745487320000|2025-04-24 09:35:20|2189|2188|2189|2188|2189|2188.5|2189|2188|0
1745487330000|2025-04-24 09:35:30|2190|2188.5|2189.5|2189|2190|2189|2189.5|2188.5|2743
1745487340000|2025-04-24 09:35:40|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|1264
1745487370000|2025-04-24 09:36:10|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|1133
1745487390000|2025-04-24 09:36:30|2189|2189|2189|2188.5|2189|2189|2189|2188.5|1119
1745487420000|2025-04-24 09:37:00||2188||2188||2188||2188|733
1745487430000|2025-04-24 09:37:10|2188.5||2189||2189||2188.5||0
1745487440000|2025-04-24 09:37:20|2188.5|2188.5|2189.5|2188.5|2189.5|2189|2188.5|2188.5|1151
1745487460000|2025-04-24 09:37:40|2189||2189.5||2189.5||2189||0
1745487470000|2025-04-24 09:37:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1745487490000|2025-04-24 09:38:10||2188.5||2188||2188.5||2188|631
1745487500000|2025-04-24 09:38:20||2188.5||2188||2188.5||2188|350
1745487510000|2025-04-24 09:38:30|2188.5|2188.5|2188.5|2187.5|2188.5|2188.5|2188.5|2187.5|2103
1745487530000|2025-04-24 09:38:50|2188||2188||2188||2188||0
1745487550000|2025-04-24 09:39:10|2189|2188|2189|2188|2189|2188.5|2189|2188|803
1745487570000|2025-04-24 09:39:30||2188.5||2188.5||2188.5||2188|0
1745487580000|2025-04-24 09:39:40|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|11
1745487590000|2025-04-24 09:39:50|2190|2188.5|2189.5|2188.5|2190|2188.5|2189.5|2188.5|648
1745487600000|2025-04-24 09:40:00||2189||2189||2189||2188.5|0
1745487610000|2025-04-24 09:40:10||2188.5||2188.5||2189||2188.5|0
1745487630000|2025-04-24 09:40:30|2189||2189.5||2189.5||2189||22
1745487640000|2025-04-24 09:40:40|2189|2188|2189.5|2189|2189.5|2189|2189|2188|380
1745487650000|2025-04-24 09:40:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|0
1745487660000|2025-04-24 09:41:00|2190.5|2190|2190.5|2190|2191|2190.5|2190.5|2189.5|1279
1745487670000|2025-04-24 09:41:10|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|33
1745487690000|2025-04-24 09:41:30|2190|2189|2190|2189|2190|2189|2190|2189|585
1745487700000|2025-04-24 09:41:40|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|1061
1745487710000|2025-04-24 09:41:50||2189.5||2189.5||2189.5||2189.5|818
1745487720000|2025-04-24 09:42:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1745487730000|2025-04-24 09:42:10||2190.5||2190||2190.5||2190|1341
1745487740000|2025-04-24 09:42:20|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|0
1745487750000|2025-04-24 09:42:30||2189.5||2189||2189.5||2189|0
1745487760000|2025-04-24 09:42:40|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|301
1745487770000|2025-04-24 09:42:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|0
1745487780000|2025-04-24 09:43:00|2190|2189|2190|2189.5|2190|2189.5|2190|2189|0
1745487790000|2025-04-24 09:43:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|129
1745487800000|2025-04-24 09:43:20|2191|2190.5|2191.5|2190.5|2191.5|2191|2191|2190.5|1347
1745487810000|2025-04-24 09:43:30||2191||2190.5||2191||2190.5|108
1745487820000|2025-04-24 09:43:40|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192.5|2190.5|309
1745487830000|2025-04-24 09:43:50|2192|2192|2191.5|2190.5|2192.5|2192|2191.5|2190.5|7579
1745487840000|2025-04-24 09:44:00|2191|2190|2191|2190|2191|2190|2191|2190|1703
1745487850000|2025-04-24 09:44:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1745487860000|2025-04-24 09:44:20|2191|2190|2190.5|2190|2191|2190|2190.5|2190|838
1745487880000|2025-04-24 09:44:40||2189.5||2189.5||2190||2189.5|1316
1745487890000|2025-04-24 09:44:50|2190|2190|2190.5|2189.5|2190.5|2190|2190|2189|285
1745487900000|2025-04-24 09:45:00|2190|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|371
1745487910000|2025-04-24 09:45:10||2190||2189.5||2190||2189.5|1104
1745487920000|2025-04-24 09:45:20|2190|2189|2190|2189|2190|2189|2190|2189|958
1745487930000|2025-04-24 09:45:30|2190.5|2189.5|2189.5|2188.5|2190.5|2190|2189.5|2188.5|808
1745487940000|2025-04-24 09:45:40|2190|2189|2190|2189|2190|2189|2190|2189|593
1745487950000|2025-04-24 09:45:50||2189.5||2189||2189.5||2189|0
1745487960000|2025-04-24 09:46:00|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2805
1745487980000|2025-04-24 09:46:20|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|988
1745487990000|2025-04-24 09:46:30|2190.5|2189.5|2191.5|2191|2191.5|2191|2190.5|2189.5|0
1745488000000|2025-04-24 09:46:40|2192|2191.5|2192|2191|2192|2191.5|2192|2191|1565
1745488010000|2025-04-24 09:46:50|2192.5|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191|1
1745488020000|2025-04-24 09:47:00|2193|2192|2192|2191|2193|2192|2192|2191|3521
1745488030000|2025-04-24 09:47:10||2191.5||2191||2191.5||2191|0
1745488040000|2025-04-24 09:47:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|4353
1745488050000|2025-04-24 09:47:30|2191|2190|2191|2190|2191|2190|2191|2190|3364
1745488060000|2025-04-24 09:47:40|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|2502
1745488070000|2025-04-24 09:47:50|2191|2190|2191.5|2191|2192|2191.5|2191|2190|4710
1745488080000|2025-04-24 09:48:00|2192|2190.5|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1745488090000|2025-04-24 09:48:10|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1745488100000|2025-04-24 09:48:20|2192|2191|2192|2191|2192|2191|2192|2191|318
1745488120000|2025-04-24 09:48:40|2191.5||2192||2192||2191.5||0
1745488130000|2025-04-24 09:48:50|2192.5|2191.5|2193|2192|2193|2192|2192.5|2191.5|960
1745488150000|2025-04-24 09:49:10||2192.5||2192||2192.5||2192|0
1745488160000|2025-04-24 09:49:20|2193.5|2192.5|2192|2191|2193.5|2193|2192|2191|111
1745488170000|2025-04-24 09:49:30|2191.5||2192||2192||2191.5||0
1745488180000|2025-04-24 09:49:40|2191|2190|2191|2190|2191|2190|2190.5|2190|2006
1745488190000|2025-04-24 09:49:50|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|67
1745488200000|2025-04-24 09:50:00|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|99
1745488210000|2025-04-24 09:50:10|2190.5||2190.5||2190.5||2190.5||0
1745488220000|2025-04-24 09:50:20|2190|2190|2190|2189|2190|2190|2190|2189|1702
1745488240000|2025-04-24 09:50:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|929
1745488260000|2025-04-24 09:51:00|2189|2188|2188.5|2188|2189|2188|2188.5|2188|1107
1745488270000|2025-04-24 09:51:10||2187.5||2187.5||2187.5||2187.5|179
1745488290000|2025-04-24 09:51:30|2187|2186|2187|2186.5|2187|2186.5|2187|2186|375
1745488300000|2025-04-24 09:51:40|2187.5|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|586
1745488310000|2025-04-24 09:51:50|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|1027
1745488320000|2025-04-24 09:52:00|2188|2187|2187|2186|2188|2187|2187|2185.5|3102
1745488340000|2025-04-24 09:52:20|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|771
1745488350000|2025-04-24 09:52:30|2187.5||2187.5||2187.5||2187||0
1745488360000|2025-04-24 09:52:40|2187|2187|2187.5|2187|2187.5|2187|2187|2187|444
1745488370000|2025-04-24 09:52:50|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|569
1745488380000|2025-04-24 09:53:00||2187||2187||2187||2187|0
1745488400000|2025-04-24 09:53:20||2186.5||2186.5||2186.5||2186.5|0
1745488420000|2025-04-24 09:53:40|2187||2187||2187||2187||47
1745488430000|2025-04-24 09:53:50|2187.5|2187|2188|2187|2188|2187|2187.5|2186.5|2950
1745488450000|2025-04-24 09:54:10|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|68
1745488460000|2025-04-24 09:54:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1745488470000|2025-04-24 09:54:30||2185.5||2185.5||2185.5||2185.5|0
1745488480000|2025-04-24 09:54:40|2186||2186.5||2186.5||2186||262
1745488510000|2025-04-24 09:55:10|2187.5|2186|2187|2186.5|2187.5|2186.5|2187|2186|100
1745488520000|2025-04-24 09:55:20||2186||2186||2186||2186|0
1745488540000|2025-04-24 09:55:40|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|360
1745488560000|2025-04-24 09:56:00|2187.5|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|2635
1745488570000|2025-04-24 09:56:10||2187||2187||2187||2187|1000
1745488580000|2025-04-24 09:56:20||2186.5||2186.5||2186.5||2186.5|53
1745488590000|2025-04-24 09:56:30|2187||2187.5||2187.5||2187||3
1745488600000|2025-04-24 09:56:40|2187|2186|2186.5|2186|2187|2186|2186.5|2186|302
1745488610000|2025-04-24 09:56:50|2187||2186.5||2187||2186.5||486
1745488620000|2025-04-24 09:57:00|2186|2185|2186|2185|2186|2185|2186|2185|4769
1745488640000|2025-04-24 09:57:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|1135
1745488650000|2025-04-24 09:57:30|2186|2184|2186|2185.5|2186|2185.5|2186|2184|2067
1745488660000|2025-04-24 09:57:40||2185||2185||2185||2185|150
1745488670000|2025-04-24 09:57:50|2185.5|2184.5|2185.5|2184.5|2186|2185|2185|2184.5|1110
1745488700000|2025-04-24 09:58:20||2185||2184.5||2185||2184.5|0
1745488720000|2025-04-24 09:58:40|2185|2185|2185.5|2185|2185.5|2185|2185|2185|958
1745488730000|2025-04-24 09:58:50||2184.5||2184.5||2184.5||2184.5|0
1745488740000|2025-04-24 09:59:00|2186|2185.5|2186|2185|2186|2185.5|2186|2185|566
1745488790000|2025-04-24 09:59:50||2185.5||2185.5||2185.5||2185.5|0
1745488800000|2025-04-24 10:00:00|2186.5|2186|2186.5|2185.5|2187|2186|2186|2185|2251
1745488810000|2025-04-24 10:00:10|2187|2186|2186.5|2185.5|2187|2186|2186|2185.5|904
1745488820000|2025-04-24 10:00:20|2186|2185|2186.5|2185.5|2187|2186|2186|2185|0
1745488830000|2025-04-24 10:00:30|2186||2186||2186||2186||60
1745488840000|2025-04-24 10:00:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|49
1745488870000|2025-04-24 10:01:10|2186||2186||2186||2186||66
1745488880000|2025-04-24 10:01:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|342
1745488890000|2025-04-24 10:01:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1745488910000|2025-04-24 10:01:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|1104
1745488920000|2025-04-24 10:02:00|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|113
1745488930000|2025-04-24 10:02:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1745488940000|2025-04-24 10:02:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|583
1745488950000|2025-04-24 10:02:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|7
1745488960000|2025-04-24 10:02:40|2186||2186.5||2186.5||2186||0
1745488970000|2025-04-24 10:02:50||2186||2185.5||2186||2185.5|0
1745488980000|2025-04-24 10:03:00|2186|2184.5|2185|2184.5|2186.5|2184.5|2185|2184.5|0
1745488990000|2025-04-24 10:03:10|2184.5|2184|2185|2184|2185|2184|2184.5|2184|6237
1745489000000|2025-04-24 10:03:20|2184.5||2185||2185||2184.5||0
1745489010000|2025-04-24 10:03:30|2184.5||2185||2185||2184.5||0
1745489020000|2025-04-24 10:03:40|2184.5||2185||2185||2184.5||0
1745489030000|2025-04-24 10:03:50|2184.5|2184.5|2185.5|2184.5|2185.5|2184.5|2184.5|2184.5|3899
1745489040000|2025-04-24 10:04:00|2185|2184|2185|2184|2185|2184|2185|2184|64
1745489050000|2025-04-24 10:04:10|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183|9
1745489060000|2025-04-24 10:04:20||2184||2184||2184||2184|0
1745489070000|2025-04-24 10:04:30|2185.5|2183.5|2185.5|2184.5|2185.5|2184.5|2185.5|2183.5|1367
1745489090000|2025-04-24 10:04:50|2185|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|1300
1745489100000|2025-04-24 10:05:00|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|598
1745489110000|2025-04-24 10:05:10|2186||2186.5||2186.5||2186||0
1745489130000|2025-04-24 10:05:30|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|0
1745489140000|2025-04-24 10:05:40|2187|2186|2187|2186|2187|2186|2187|2186|2774
1745489160000|2025-04-24 10:06:00|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|0
1745489170000|2025-04-24 10:06:10|2188|2187|2188.5|2187.5|2189|2188|2188|2187|4404
1745489180000|2025-04-24 10:06:20|2189|2188|2189|2188|2189|2188|2189|2188|889
1745489190000|2025-04-24 10:06:30||2188.5||2188||2188.5||2188|64
1745489200000|2025-04-24 10:06:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|1687
1745489210000|2025-04-24 10:06:50|2189|2189|2190.5|2190|2190.5|2190|2189|2189|0
1745489220000|2025-04-24 10:07:00|2190|2189.5|2190|2189|2190|2189.5|2189.5|2188.5|398
1745489230000|2025-04-24 10:07:10|2189.5||2190||2190||2189.5||552
1745489240000|2025-04-24 10:07:20|2190.5|2189.5|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|100
1745489250000|2025-04-24 10:07:30|2191|2190|2191|2190|2191.5|2190|2191|2190|906
1745489260000|2025-04-24 10:07:40|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1745489280000|2025-04-24 10:08:00|2190.5|2190.5|2190.5|2190|2190.5|2190.5|2190.5|2189.5|0
1745489290000|2025-04-24 10:08:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190|0
1745489300000|2025-04-24 10:08:20||2190||2190.5||2190.5||2190|0
1745489310000|2025-04-24 10:08:30||2190||2190||2190.5||2190|0
1745489320000|2025-04-24 10:08:40||2190.5||2190||2190.5||2190|0
1745489330000|2025-04-24 10:08:50||2190.5||2190.5||2190.5||2190.5|0
1745489340000|2025-04-24 10:09:00||2190||2190||2190.5||2190|0
1745489350000|2025-04-24 10:09:10|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190.5|0
1745489360000|2025-04-24 10:09:20||2190||2190.5||2190.5||2190|1736
1745489370000|2025-04-24 10:09:30||2190||2190.5||2190.5||2190|593
1745489380000|2025-04-24 10:09:40|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189.5|609
1745489390000|2025-04-24 10:09:50|2191|2190|2191|2190|2191|2190|2191|2190|103
1745489400000|2025-04-24 10:10:00|2190.5||2191||2191||2190.5||0
1745489420000|2025-04-24 10:10:20||2190.5||2190||2190.5||2190|0
1745489430000|2025-04-24 10:10:30|2190.5||2191||2191||2190.5||1395
1745489440000|2025-04-24 10:10:40||2190.5||2190||2190.5||2190|0
1745489450000|2025-04-24 10:10:50|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|318
1745489460000|2025-04-24 10:11:00|2191.5|2190|2191|2190.5|2191.5|2191|2191|2190|412
1745489470000|2025-04-24 10:11:10||2190||2190.5||2190.5||2190|0
1745489480000|2025-04-24 10:11:20||2190||2190||2190.5||2190|968
1745489490000|2025-04-24 10:11:30||2190.5||2190||2190.5||2190|0
1745489510000|2025-04-24 10:11:50||2190.5||2190||2190.5||2190|0
1745489520000|2025-04-24 10:12:00||2190.5||2190.5||2190.5||2190.5|0
1745489540000|2025-04-24 10:12:20||2190||2190.5||2190.5||2190|186
1745489550000|2025-04-24 10:12:30||2190||2190.5||2190.5||2190|3214
1745489560000|2025-04-24 10:12:40|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|395
1745489570000|2025-04-24 10:12:50|2191.5||2191.5||2191.5||2191.5||0
1745489580000|2025-04-24 10:13:00||2191||2190.5||2191||2190.5|0
1745489590000|2025-04-24 10:13:10|2191|2190|2191|2190|2191|2190.5|2191|2190|3842
1745489600000|2025-04-24 10:13:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190|103
1745489610000|2025-04-24 10:13:30||2191||2190.5||2191||2190.5|0
1745489620000|2025-04-24 10:13:40||2191||2191||2191||2191|1616
1745489630000|2025-04-24 10:13:50|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|534
1745489640000|2025-04-24 10:14:00||2190.5||2190.5||2190.5||2190.5|376
1745489650000|2025-04-24 10:14:10|2192|2191|2192|2191|2192|2191.5|2192|2191|201
1745489660000|2025-04-24 10:14:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1745489670000|2025-04-24 10:14:30||2190.5||2190.5||2190.5||2190.5|0
1745489700000|2025-04-24 10:15:00|2191|2190|2190.5|2190|2191|2190|2190.5|2190|114
1745489720000|2025-04-24 10:15:20|||||||||233
1745489760000|2025-04-24 10:16:00|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|937
1745489770000|2025-04-24 10:16:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1745489780000|2025-04-24 10:16:20|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|414
1745489790000|2025-04-24 10:16:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|675
1745489800000|2025-04-24 10:16:40|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1745489820000|2025-04-24 10:17:00|2191|2190.5|2191.5|2190.5|2191.5|2191|2191|2190|662
1745489830000|2025-04-24 10:17:10|2192|2191|2192|2191|2192|2191.5|2192|2191|0
1745489860000|2025-04-24 10:17:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|457
1745489870000|2025-04-24 10:17:50|2192|2191|2192|2191|2192|2191|2192|2191|0
1745489880000|2025-04-24 10:18:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|387
1745489890000|2025-04-24 10:18:10|2191|2189.5|2190|2189.5|2191|2189.5|2190|2189.5|264
1745489900000|2025-04-24 10:18:20|2190.5|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|0
1745489910000|2025-04-24 10:18:30||2190||2190||2190||2190|0
1745489920000|2025-04-24 10:18:40|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|620
1745489930000|2025-04-24 10:18:50|2191|2190|2191|2190|2191|2190|2191|2190|0
1745489940000|2025-04-24 10:19:00||2190.5||2190.5||2190.5||2190.5|0
1745489950000|2025-04-24 10:19:10||2190||2190||2190||2190|0
1745489960000|2025-04-24 10:19:20||2190.5||2190.5||2190.5||2190.5|0
1745489970000|2025-04-24 10:19:30||2190||2190||2190.5||2190|0
1745489990000|2025-04-24 10:19:50|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|173
1745490000000|2025-04-24 10:20:00|2189.5||2189.5||2190||2189.5||0
1745490010000|2025-04-24 10:20:10|2190||2190||2190||2190||397
1745490020000|2025-04-24 10:20:20||2189.5||2189||2189.5||2189|0
1745490030000|2025-04-24 10:20:30||2189.5||2189||2189.5||2189|0
1745490040000|2025-04-24 10:20:40|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|867
1745490050000|2025-04-24 10:20:50||2188||2188||2188||2188|391
1745490060000|2025-04-24 10:21:00|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1745490070000|2025-04-24 10:21:10|2188.5|2188|2189|2188|2189|2188|2188.5|2187.5|675
1745490100000|2025-04-24 10:21:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|1222
1745490110000|2025-04-24 10:21:50|2188||2188||2188||2188||0
1745490120000|2025-04-24 10:22:00|2187.5|2187|2187.5|2187|2188|2187|2187.5|2187|1536
1745490130000|2025-04-24 10:22:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187|96
1745490140000|2025-04-24 10:22:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|435
1745490150000|2025-04-24 10:22:30|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|774
1745490160000|2025-04-24 10:22:40|2186.5||2186.5||2186.5||2186.5||0
1745490170000|2025-04-24 10:22:50||2185.5||2185.5||2185.5||2185.5|66
1745490180000|2025-04-24 10:23:00|2186||2186||2186||2186||0
1745490200000|2025-04-24 10:23:20|2186.5|2186|2187|2186|2187|2186|2186.5|2186|583
1745490210000|2025-04-24 10:23:30|2186.5||2186.5||2186.5||2186.5||400
1745490220000|2025-04-24 10:23:40|2187||2187||2187||2187||0
1745490230000|2025-04-24 10:23:50||2186.5||2186.5||2186.5||2186.5|0
1745490250000|2025-04-24 10:24:10|2187.5||2187.5||2187.5||2187.5||0
1745490260000|2025-04-24 10:24:20|2187|2186|2186.5|2186|2187|2186|2186.5|2186|2300
1745490270000|2025-04-24 10:24:30||2185.5||2185.5||2185.5||2185.5|66
1745490280000|2025-04-24 10:24:40|2186||2186||2186||2186||0
1745490290000|2025-04-24 10:24:50|2185.5|2185|2186|2185|2186|2185|2185.5|2185|1620
1745490300000|2025-04-24 10:25:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|494
1745490310000|2025-04-24 10:25:10||2185||2184.5||2185||2184.5|281
1745490320000|2025-04-24 10:25:20||2185||2184.5||2185||2184.5|0
1745490340000|2025-04-24 10:25:40|2186|2185|2186|2185|2186|2185|2186|2184.5|70
1745490350000|2025-04-24 10:25:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2356
1745490380000|2025-04-24 10:26:20|2185|2184|2185|2184.5|2185|2184.5|2185|2184|2910
1745490390000|2025-04-24 10:26:30|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|1127
1745490410000|2025-04-24 10:26:50|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|647
1745490420000|2025-04-24 10:27:00|2185|2185|2186|2185.5|2186|2185.5|2185|2184.5|158
1745490430000|2025-04-24 10:27:10|2185.5|2185|2185.5|2185|2185.5|2185.5|2185.5|2185|1238
1745490440000|2025-04-24 10:27:20||2184.5||2184.5||2185||2184.5|404
1745490450000|2025-04-24 10:27:30|2185||2185||2185||2185||0
1745490460000|2025-04-24 10:27:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|66
1745490470000|2025-04-24 10:27:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|341
1745490480000|2025-04-24 10:28:00||2184||2184||2184.5||2184|360
1745490490000|2025-04-24 10:28:10||2184.5||2184||2184.5||2184|0
1745490500000|2025-04-24 10:28:20||2184.5||2184||2184.5||2184|0
1745490510000|2025-04-24 10:28:30||2184.5||2184.5||2184.5||2184.5|0
1745490520000|2025-04-24 10:28:40|2186|2185|2186|2185|2186|2185|2186|2185|966
1745490530000|2025-04-24 10:28:50|2185.5||2186||2186||2185.5||0
1745490540000|2025-04-24 10:29:00|2185.5|2184.5|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1745490550000|2025-04-24 10:29:10|2186|2185|2186.5|2185.5|2187|2186|2186|2185|0
1745490560000|2025-04-24 10:29:20|2186|2185|2186|2185.5|2186|2185.5|2186|2185|290
1745490570000|2025-04-24 10:29:30||2185||2185.5||2185.5||2185|1929
1745490580000|2025-04-24 10:29:40||2185||2185.5||2185.5||2185|0
1745490590000|2025-04-24 10:29:50||2185||2185.5||2185.5||2185|0
1745490600000|2025-04-24 10:30:00|2187|2186|2186.5|2186|2187|2186.5|2186.5|2185.5|280
1745490610000|2025-04-24 10:30:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|134
1745490620000|2025-04-24 10:30:20||2186||2186||2186.5||2186|0
1745490630000|2025-04-24 10:30:30|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|48
1745490640000|2025-04-24 10:30:40|2188.5|2187|2188|2187|2188.5|2187.5|2187.5|2187|1161
1745490650000|2025-04-24 10:30:50|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1745490660000|2025-04-24 10:31:00|2187|2186|2187.5|2186.5|2187.5|2187|2187|2186|582
1745490670000|2025-04-24 10:31:10|2188|2187|2188|2187.5|2188|2187.5|2188|2187|1707
1745490680000|2025-04-24 10:31:20|2189|2188|2188.5|2187.5|2189|2188|2188|2187.5|64
1745490690000|2025-04-24 10:31:30||2188||2188||2188||2187.5|12
1745490700000|2025-04-24 10:31:40|2189|2188.5|2189|2188|2189|2188.5|2189|2188|0
1745490710000|2025-04-24 10:31:50|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|53
1745490720000|2025-04-24 10:32:00|2188|2188|2189|2188|2189|2188|2188|2188|0
1745490730000|2025-04-24 10:32:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1745490770000|2025-04-24 10:32:50||2188||2187.5||2188||2187.5|0
1745490790000|2025-04-24 10:33:10|2188|2187|2188|2187|2188|2187|2188|2187|284
1745490810000|2025-04-24 10:33:30|2188.5|2187.5|2188|2187.5|2188.5|2187.5|2188|2187|1300
1745490820000|2025-04-24 10:33:40|2188.5|2187|2188|2187|2188.5|2187|2188|2187|0
1745490870000|2025-04-24 10:34:30||2187.5||2187.5||2187.5||2187.5|0
1745490880000|2025-04-24 10:34:40|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|0
1745490890000|2025-04-24 10:34:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|970
1745490900000|2025-04-24 10:35:00|2188|2187.5|2187|2186.5|2188|2187.5|2187|2186.5|1697
1745490910000|2025-04-24 10:35:10|2187.5|2186|2187|2186|2187.5|2186|2187|2186|3830
1745490960000|2025-04-24 10:36:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|32
1745490970000|2025-04-24 10:36:10||2184.5||2184.5||2184.5||2184.5|1936
1745490990000|2025-04-24 10:36:30|2185||2185.5||2185.5||2185||0
1745491010000|2025-04-24 10:36:50|2185|2185|2185.5|2185|2185.5|2185|2185|2185|110
1745491020000|2025-04-24 10:37:00||2184.5||2184.5||2184.5||2184.5|0
1745491030000|2025-04-24 10:37:10|2185|2184|2185|2184|2185|2184|2185|2184|2033
1745491050000|2025-04-24 10:37:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2040
1745491080000|2025-04-24 10:38:00|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1745491090000|2025-04-24 10:38:10|2185||2185||2185.5||2185||0
1745491100000|2025-04-24 10:38:20|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|770
1745491120000|2025-04-24 10:38:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1745491130000|2025-04-24 10:38:50|2186.5|2185|2186.5|2185.5|2186.5|2185.5|2186.5|2184.5|1425
1745491140000|2025-04-24 10:39:00||2186||2185.5||2186||2185.5|0
1745491160000|2025-04-24 10:39:20||2186||2185.5||2186||2185.5|345
1745491170000|2025-04-24 10:39:30|||||||||13
1745491180000|2025-04-24 10:39:40|2187|2186|2187|2186|2187|2186|2187|2186|348
1745491190000|2025-04-24 10:39:50|2186.5||2187||2187||2186.5||0
1745491200000|2025-04-24 10:40:00||2186.5||2186||2186.5||2186|0
1745491210000|2025-04-24 10:40:10|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|266
1745491220000|2025-04-24 10:40:20|2186.5||2186.5||2186.5||2186.5||0
1745491230000|2025-04-24 10:40:30||2185.5||2185.5||2186||2185.5|0
1745491240000|2025-04-24 10:40:40|2187|2186|2187|2186|2187|2186|2187|2185.5|0
1745491270000|2025-04-24 10:41:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|68
1745491280000|2025-04-24 10:41:20||2187||2186.5||2187||2186.5|0
1745491300000|2025-04-24 10:41:40|2187|2186|2187|2186|2187|2186|2187|2186|711
1745491310000|2025-04-24 10:41:50|2187.5|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|573
1745491320000|2025-04-24 10:42:00|2187|2186.5|2187|2186|2187|2187|2186.5|2185.5|504
1745491330000|2025-04-24 10:42:10|2186.5||2186.5||2186.5||2186.5||0
1745491340000|2025-04-24 10:42:20||2185.5||2186||2186||2185.5|0
1745491350000|2025-04-24 10:42:30||2185.5||2186||2186||2185.5|0
1745491360000|2025-04-24 10:42:40|2187||2187||2187||2187||1710
1745491370000|2025-04-24 10:42:50|2186.5||2186.5||2186.5||2186.5||0
1745491390000|2025-04-24 10:43:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|0
1745491400000|2025-04-24 10:43:20|2187.5|2186|2187|2186|2187.5|2186.5|2187|2186|55
1745491410000|2025-04-24 10:43:30||2186.5||2186.5||2186.5||2186.5|0
1745491420000|2025-04-24 10:43:40||2186||2186||2186||2186|0
1745491440000|2025-04-24 10:44:00||2186.5||2186.5||2186.5||2186.5|0
1745491450000|2025-04-24 10:44:10|2187.5||2187.5||2187.5||2187||492
1745491460000|2025-04-24 10:44:20||2187||2187||2187||2187|355
1745491470000|2025-04-24 10:44:30||2186.5||2186.5||2186.5||2186.5|0
1745491490000|2025-04-24 10:44:50|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|703
1745491500000|2025-04-24 10:45:00|||||||||206
1745491510000|2025-04-24 10:45:10|2187|2186|2186|2185.5|2187|2186|2186|2185.5|4695
1745491520000|2025-04-24 10:45:20|2186.5|2186|2187|2186|2187|2186|2186.5|2185.5|5095
1745491530000|2025-04-24 10:45:30||2186.5||2186||2186.5||2186|0
1745491540000|2025-04-24 10:45:40|2187.5|2186.5|2187.5|2186.5|2188|2187|2187.5|2186.5|0
1745491550000|2025-04-24 10:45:50||2187||2187||2187||2187|0
1745491560000|2025-04-24 10:46:00||2186.5||2186.5||2186.5||2186.5|0
1745491570000|2025-04-24 10:46:10|2187|2187|2187|2186|2187|2187|2187|2186|375
1745491580000|2025-04-24 10:46:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|0
1745491590000|2025-04-24 10:46:30||2186.5||2186||2186.5||2186|0
1745491600000|2025-04-24 10:46:40||2186.5||2186.5||2186.5||2186.5|0
1745491610000|2025-04-24 10:46:50|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|179
1745491620000|2025-04-24 10:47:00|2187||2187||2187||2187||0
1745491640000|2025-04-24 10:47:20||2186||2186||2186.5||2186|54
1745491650000|2025-04-24 10:47:30||2186.5||2186.5||2186.5||2186.5|0
1745491660000|2025-04-24 10:47:40||2186||2186.5||2186.5||2186|0
1745491680000|2025-04-24 10:48:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|2675
1745491690000|2025-04-24 10:48:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|0
1745491700000|2025-04-24 10:48:20||2186||2186||2186||2186|0
1745491720000|2025-04-24 10:48:40|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|921
1745491730000|2025-04-24 10:48:50|2186.5|2186|2187|2186|2187|2186|2186.5|2186|1100
1745491740000|2025-04-24 10:49:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|260
1745491750000|2025-04-24 10:49:10||2186||2185.5||2186||2185.5|0
1745491770000|2025-04-24 10:49:30|2187.5|2187|2188|2187|2188.5|2187.5|2187.5|2187|1698
1745491780000|2025-04-24 10:49:40||2187.5||2187||2187.5||2187|0
1745491800000|2025-04-24 10:50:00|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|263
1745491820000|2025-04-24 10:50:20|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1745491830000|2025-04-24 10:50:30|2187|2187|2187|2186.5|2187.5|2187|2187|2186.5|678
1745491840000|2025-04-24 10:50:40||2186||2186.5||2186.5||2186|8
1745491850000|2025-04-24 10:50:50||2186||2186||2186.5||2186|0
1745491870000|2025-04-24 10:51:10||2186.5||2186||2186.5||2186|0
1745491910000|2025-04-24 10:51:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|96
1745491940000|2025-04-24 10:52:20|2187|2186|2187|2186|2187|2186.5|2187|2185.5|577
1745491950000|2025-04-24 10:52:30|2187.5|2186.5|2188|2187|2188|2187.5|2187.5|2186.5|0
1745491970000|2025-04-24 10:52:50||2187.5||2187||2187.5||2187|1281
1745491980000|2025-04-24 10:53:00||2187.5||2187||2187.5||2187|0
1745491990000|2025-04-24 10:53:10|2188.5|2187.5|2189|2188.5|2189.5|2188.5|2188.5|2187.5|1552
1745492000000|2025-04-24 10:53:20|2189.5|2189|2189.5|2188.5|2190|2189|2189|2188.5|382
1745492010000|2025-04-24 10:53:30|2190|2189|2189.5|2189|2190|2189|2189.5|2188.5|138
1745492020000|2025-04-24 10:53:40|2190|2188.5|2190|2189|2190|2189|2189.5|2188.5|0
1745492030000|2025-04-24 10:53:50||2189.5||2189||2189.5||2189|0
1745492040000|2025-04-24 10:54:00|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|3830
1745492050000|2025-04-24 10:54:10|2189.5|2189|2190.5|2190|2190.5|2190|2189.5|2189|509
1745492060000|2025-04-24 10:54:20|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|101
1745492070000|2025-04-24 10:54:30|2190|2189.5|2190|2189|2190|2190|2189.5|2189|279
1745492080000|2025-04-24 10:54:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1745492100000|2025-04-24 10:55:00|2189||2189||2189||2189||0
1745492110000|2025-04-24 10:55:10||2188||2188.5||2188.5||2188|2684
1745492120000|2025-04-24 10:55:20||2188||2188.5||2188.5||2188|0
1745492130000|2025-04-24 10:55:30||2188||2188.5||2188.5||2188|0
1745492140000|2025-04-24 10:55:40||2188||2188||2188||2188|0
1745492150000|2025-04-24 10:55:50|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|1254
1745492160000|2025-04-24 10:56:00|2188.5||2188.5||2189||2188.5||98
1745492170000|2025-04-24 10:56:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|121
1745492180000|2025-04-24 10:56:20||2188||2188.5||2188.5||2188|0
1745492190000|2025-04-24 10:56:30||2188||2188.5||2188.5||2188|0
1745492200000|2025-04-24 10:56:40|2189.5|2188|2190.5|2189.5|2190.5|2190|2189.5|2188|0
1745492210000|2025-04-24 10:56:50|2190||2190.5||2190.5||2190||0
1745492230000|2025-04-24 10:57:10||2190||2190||2190||2190|0
1745492240000|2025-04-24 10:57:20|2190|2189.5|2190|2189|2190.5|2189.5|2190|2189|0
1745492250000|2025-04-24 10:57:30||2189.5||2189||2189.5||2189|360
1745492270000|2025-04-24 10:57:50||2189.5||2189.5||2189.5||2189.5|0
1745492280000|2025-04-24 10:58:00||2189||2189||2189||2189|0
1745492300000|2025-04-24 10:58:20||2189.5||2189||2189.5||2189|0
1745492310000|2025-04-24 10:58:30|2190.5|2189.5|2190.5|2189.5|2190.5|2190|2190|2189.5|0
1745492320000|2025-04-24 10:58:40|2190|2189|2190.5|2189.5|2190.5|2190|2190|2189|0
1745492330000|2025-04-24 10:58:50|2190|2189|2190|2189|2190|2189|2189.5|2189|655
1745492340000|2025-04-24 10:59:00|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|497
1745492360000|2025-04-24 10:59:20|2189|2189|2189.5|2189|2189.5|2189|2189|2189|0
1745492370000|2025-04-24 10:59:30|2190|2189.5|2190|2189|2190|2189.5|2189.5|2188.5|1629
1745492380000|2025-04-24 10:59:40|2189.5|2188.5|2189.5|2188.5|2190|2188.5|2189.5|2188.5|481
1745492390000|2025-04-24 10:59:50|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1745492530000|2025-04-24 11:02:10|2188|2187.5|2189.5|2188.5|2189.5|2188.5|2188|2187.5|1303
1745492540000|2025-04-24 11:02:20|2190|2189|2189|2188.5|2190.5|2189.5|2189|2188.5|3669
1745492550000|2025-04-24 11:02:30|2189.5|2188|2189|2188|2189.5|2188|2189|2188|773
1745492560000|2025-04-24 11:02:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1745492570000|2025-04-24 11:02:50|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1745492580000|2025-04-24 11:03:00|2189||2189.5||2189.5||2189||0
1745492600000|2025-04-24 11:03:20|2189|2188|2189|2188|2189|2188|2188.5|2188|2635
1745492610000|2025-04-24 11:03:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|1109
1745492630000|2025-04-24 11:03:50||2188||2187.5||2188||2187.5|0
1745492640000|2025-04-24 11:04:00||2188||2187.5||2188||2187.5|0
1745492650000|2025-04-24 11:04:10|2188|2187|2188|2187|2188|2187|2188|2187|0
1745492660000|2025-04-24 11:04:20|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187|631
1745492670000|2025-04-24 11:04:30|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|2914
1745492680000|2025-04-24 11:04:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1745492690000|2025-04-24 11:04:50|2188.5||2189||2189||2188.5||1295
1745492700000|2025-04-24 11:05:00|2188.5|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|1195
1745492710000|2025-04-24 11:05:10||2188||2188||2188||2188|0
1745492720000|2025-04-24 11:05:20|2189.5|2188.5|2190|2189.5|2190|2189.5|2189.5|2188.5|130
1745492730000|2025-04-24 11:05:30|2190.5|2190|2190.5|2190|2190.5|2190|2190|2190|0
1745492740000|2025-04-24 11:05:40|2191|2190.5|2192|2191|2192|2191|2191|2190.5|1925
1745492750000|2025-04-24 11:05:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|610
1745492770000|2025-04-24 11:06:10|2192|2191|2191.5|2190.5|2192|2191|2191|2190|2832
1745492780000|2025-04-24 11:06:20|2191|2190|2192|2191|2192|2191|2191|2190|751
1745492790000|2025-04-24 11:06:30||2191.5||2191.5||2191.5||2191.5|4713
1745492800000|2025-04-24 11:06:40|||||||||443
1745492810000|2025-04-24 11:06:50|||||||||322
1745492820000|2025-04-24 11:07:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|639
1745492830000|2025-04-24 11:07:10||2191.5||2191||2191.5||2191|0
1745492840000|2025-04-24 11:07:20|2192.5|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|2928
1745492850000|2025-04-24 11:07:30||2192||2192||2192||2192|0
1745492860000|2025-04-24 11:07:40||2191.5||2191.5||2191.5||2191.5|0
1745492870000|2025-04-24 11:07:50|2193|2192|2193|2192|2193|2192|2193|2192|515
1745492890000|2025-04-24 11:08:10||2192.5||2192||2192.5||2192|153
1745492910000|2025-04-24 11:08:30|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|0
1745492930000|2025-04-24 11:08:50|2193.5||2193.5||2193.5||2193.5||434
1745492940000|2025-04-24 11:09:00|2193|2192|2193|2192|2193.5|2192|2193|2192|228
1745492950000|2025-04-24 11:09:10|2192.5||2193||2193||2192.5||0
1745492960000|2025-04-24 11:09:20|2192.5||2193||2193||2192.5||0
1745492970000|2025-04-24 11:09:30||2192.5||2192.5||2192.5||2192.5|0
1745492980000|2025-04-24 11:09:40||2192||2192||2192||2192|0
1745493000000|2025-04-24 11:10:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1745493010000|2025-04-24 11:10:10|2193|2193|2193|2192.5|2193|2193|2193|2192.5|1481
1745493020000|2025-04-24 11:10:20|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1745493030000|2025-04-24 11:10:30||2193||2192.5||2193||2192.5|0
1745493050000|2025-04-24 11:10:50|2192.5|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|1078
1745493060000|2025-04-24 11:11:00||2193||2193||2193||2193|1500
1745493070000|2025-04-24 11:11:10|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|347
1745493080000|2025-04-24 11:11:20|2194|2193|2194|2193|2194|2193|2193.5|2193|141
1745493090000|2025-04-24 11:11:30|||||||||359
1745493110000|2025-04-24 11:11:50|2193.5||2193.5||2193.5||2193.5||0
1745493120000|2025-04-24 11:12:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|376
1745493140000|2025-04-24 11:12:20||2192||2192||2192||2192|193
1745493160000|2025-04-24 11:12:40||2192.5||2192||2192.5||2192|0
1745493170000|2025-04-24 11:12:50||2192.5||2192||2192.5||2192|0
1745493180000|2025-04-24 11:13:00||2192.5||2192.5||2192.5||2192|0
1745493190000|2025-04-24 11:13:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|344
1745493200000|2025-04-24 11:13:20|2193|2192.5|2193|2192|2193|2193|2193|2192|1603
1745493210000|2025-04-24 11:13:30|2192.5|2191.5|2193|2192|2193|2192.5|2192.5|2191.5|2067
1745493220000|2025-04-24 11:13:40|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|579
1745493240000|2025-04-24 11:14:00|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|766
1745493250000|2025-04-24 11:14:10|2193|2191.5|2192|2191|2193|2191.5|2192|2191|0
1745493260000|2025-04-24 11:14:20|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1745493280000|2025-04-24 11:14:40||2192||2192||2192||2192|50
1745493300000|2025-04-24 11:15:00||2191.5||2192||2192||2191.5|361
1745493320000|2025-04-24 11:15:20|2193|2192.5|2193|2192|2193|2192.5|2193|2192|121
1745493340000|2025-04-24 11:15:40|2194|2192.5|2194.5|2193.5|2194.5|2193.5|2194|2192.5|1368
1745493350000|2025-04-24 11:15:50|2194|2194|2193.5|2193|2194|2194|2193.5|2193|731
1745493360000|2025-04-24 11:16:00|2193|2192.5|2193|2192|2193|2192.5|2193|2192|987
1745493370000|2025-04-24 11:16:10|2192.5|2192.5|2192.5|2191.5|2192.5|2192.5|2192.5|2191.5|1283
1745493390000|2025-04-24 11:16:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1745493410000|2025-04-24 11:16:50|2192.5||2192.5||2192.5||2192.5||0
1745493420000|2025-04-24 11:17:00|2193|2192.5|2193|2192|2193.5|2192.5|2193|2192|151
1745493430000|2025-04-24 11:17:10||2192.5||2192.5||2192.5||2192|0
1745493440000|2025-04-24 11:17:20||2192||2192||2192||2192|251
1745493470000|2025-04-24 11:17:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|55
1745493500000|2025-04-24 11:18:20||2192||2191.5||2192||2191.5|0
1745493510000|2025-04-24 11:18:30|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|529
1745493520000|2025-04-24 11:18:40||2192.5||2192||2192.5||2192|0
1745493540000|2025-04-24 11:19:00||2192.5||2192.5||2192.5||2192|0
1745493550000|2025-04-24 11:19:10||2192||2192||2192||2192|0
1745493560000|2025-04-24 11:19:20||2192.5||2192.5||2192.5||2192|0
1745493570000|2025-04-24 11:19:30|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192|921
1745493580000|2025-04-24 11:19:40|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|200
1745493590000|2025-04-24 11:19:50|2193||2193.5||2193.5||2193||0
1745493600000|2025-04-24 11:20:00|2193|2193|2193|2192.5|2193.5|2193|2193|2192|148
1745493610000|2025-04-24 11:20:10||2192||2192.5||2192.5||2192|553
1745493620000|2025-04-24 11:20:20|2193.5||2193.5||2193.5||2193.5||171
1745493640000|2025-04-24 11:20:40|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1745493650000|2025-04-24 11:20:50|2193||2193.5||2193.5||2193||0
1745493670000|2025-04-24 11:21:10|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1745493690000|2025-04-24 11:21:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|916
1745493700000|2025-04-24 11:21:40|||||||||152
1745493710000|2025-04-24 11:21:50|2193||2193||2193||2193||0
1745493720000|2025-04-24 11:22:00|2192.5|2192.5|2193.5|2192.5|2193.5|2192.5|2192.5|2192.5|0
1745493750000|2025-04-24 11:22:30||2193||2192.5||2193||2192.5|0
1745493760000|2025-04-24 11:22:40||2193||2192.5||2193||2192.5|0
1745493770000|2025-04-24 11:22:50||2193||2192.5||2193||2192.5|645
1745493780000|2025-04-24 11:23:00|2194|2193|2194|2193|2194|2193|2194|2193|1964
1745493790000|2025-04-24 11:23:10|2193.5||2193.5||2193.5||2193.5||607
1745493800000|2025-04-24 11:23:20|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|5652
1745493810000|2025-04-24 11:23:30|2193||2193.5||2193.5||2193||0
1745493820000|2025-04-24 11:23:40|2192|2191.5|2192|2191|2192|2191.5|2192|2191|1274
1745493830000|2025-04-24 11:23:50|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2191|2854
1745493840000|2025-04-24 11:24:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|957
1745493850000|2025-04-24 11:24:10|2192|2191|2192|2191|2192|2191.5|2192|2191|1329
1745493880000|2025-04-24 11:24:40|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|0
1745493890000|2025-04-24 11:24:50|2192|2191|2192|2191|2192|2191|2192|2191|0
1745493900000|2025-04-24 11:25:00||2191.5||2191.5||2191.5||2191.5|0
1745493910000|2025-04-24 11:25:10|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1745493920000|2025-04-24 11:25:20|2191|2190|2191|2190|2191|2190|2190.5|2190|351
1745493940000|2025-04-24 11:25:40|2192|2191|2192|2191|2192|2191.5|2192|2191|0
1745493950000|2025-04-24 11:25:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1745493960000|2025-04-24 11:26:00|2193|2192|2192|2191|2193|2192|2192|2191|0
1745493970000|2025-04-24 11:26:10|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|0
1745493980000|2025-04-24 11:26:20|2192|2191|2192|2191|2192|2191|2192|2191|0
1745493990000|2025-04-24 11:26:30|2191.5||2191.5||2191.5||2191.5||921
1745494020000|2025-04-24 11:27:00|2192||2192||2192||2192||394
1745494030000|2025-04-24 11:27:10||2191.5||2191.5||2191.5||2191|0
1745494040000|2025-04-24 11:27:20||2191||2191||2191.5||2191|0
1745494050000|2025-04-24 11:27:30||2191.5||2191||2191.5||2191|0
1745494070000|2025-04-24 11:27:50||2191.5||2191.5||2191.5||2191.5|0
1745494090000|2025-04-24 11:28:10|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1745494130000|2025-04-24 11:28:50|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1745494190000|2025-04-24 11:29:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2919
1745494200000|2025-04-24 11:30:00|2190|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|2633
1745494210000|2025-04-24 11:30:10|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1745494220000|2025-04-24 11:30:20|2189|2188.5|2190|2189|2190|2189.5|2189|2188.5|94
1745494230000|2025-04-24 11:30:30||2189.5||2189||2189.5||2189|0
1745494240000|2025-04-24 11:30:40|2189.5||2190||2190||2189.5||0
1745494250000|2025-04-24 11:30:50|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1745494260000|2025-04-24 11:31:00|2191|2190.5|2191|2190|2191|2190.5|2191|2190|0
1745494300000|2025-04-24 11:31:40|2190.5||2190.5||2191||2190.5||0
1745494310000|2025-04-24 11:31:50||2189.5||2189.5||2189.5||2189.5|110
1745494320000|2025-04-24 11:32:00||2190||2189.5||2190||2189.5|0
1745494330000|2025-04-24 11:32:10||2190||2190||2190||2190|0
1745494340000|2025-04-24 11:32:20||2189.5||2189.5||2189.5||2189.5|0
1745494350000|2025-04-24 11:32:30|2190|2189|2189.5|2189|2190|2189|2189.5|2189|1665
1745494360000|2025-04-24 11:32:40||2188.5||2189||2189||2188.5|76
1745494370000|2025-04-24 11:32:50|2190|2188.5|2190|2189|2190|2189|2190|2188.5|0
1745494380000|2025-04-24 11:33:00|2190.5|2189.5|2191|2190.5|2191|2190.5|2190.5|2189.5|0
1745494390000|2025-04-24 11:33:10||2190||2190||2190.5||2190|0
1745494400000|2025-04-24 11:33:20||2190.5||2190||2190.5||2190|0
1745494410000|2025-04-24 11:33:30||2190.5||2190.5||2190.5||2190.5|0
1745494420000|2025-04-24 11:33:40|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1745494430000|2025-04-24 11:33:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190|0
1745494450000|2025-04-24 11:34:10|2191|2190|2190|2189|2191|2190|2189.5|2189|4418
1745494460000|2025-04-24 11:34:20|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1745494470000|2025-04-24 11:34:30||2189.5||2189.5||2190||2189.5|711
1745494480000|2025-04-24 11:34:40||2190||2190||2190||2190|0
1745494490000|2025-04-24 11:34:50|2191||2191||2191||2191||0
1745494500000|2025-04-24 11:35:00|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|1200
1745494510000|2025-04-24 11:35:10|2191||2191||2191||2190.5||1141
1745494520000|2025-04-24 11:35:20|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|192
1745494530000|2025-04-24 11:35:30||2189||2189||2189||2189|2746
1745494560000|2025-04-24 11:36:00|||||||||700
1745494610000|2025-04-24 11:36:50||2189.5||2189||2189.5||2189|0
1745494640000|2025-04-24 11:37:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|299
1745494670000|2025-04-24 11:37:50|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|2467
1745494730000|2025-04-24 11:38:50||2189||2188.5||2189||2188.5|359
1745494740000|2025-04-24 11:39:00|2190.5|2190|2196|2195.5|2196|2195.5|2190.5|2190|3496
1745494750000|2025-04-24 11:39:10|2197.5|2195|2196.5|2195.5|2199.5|2198|2191|2190|13726
1745494760000|2025-04-24 11:39:20|2195.5|2194.5|2194|2193.5|2197|2196|2194|2193|6975
1745494770000|2025-04-24 11:39:30|2193.5|2193|2194|2193.5|2194|2193.5|2193|2192|1107
1745494780000|2025-04-24 11:39:40|2193|2193|2192.5|2191.5|2194|2193|2192|2191.5|1909
1745494790000|2025-04-24 11:39:50|2193|2192|2192.5|2191.5|2193|2192|2192|2191.5|1388
1745494800000|2025-04-24 11:40:00|2192|2192|2192|2191.5|2192.5|2192|2192|2191.5|528
1745494810000|2025-04-24 11:40:10|2191|2191|2191.5|2190.5|2191.5|2191|2191|2190.5|2430
1745494820000|2025-04-24 11:40:20|2191||2191||2191||2191||0
1745494830000|2025-04-24 11:40:30|2190.5|2189.5|2189|2188|2190.5|2189.5|2189|2188|0
1745494840000|2025-04-24 11:40:40|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|158
1745494850000|2025-04-24 11:40:50|2189|2189|2189.5|2189|2189.5|2189|2189|2189|255
1745494860000|2025-04-24 11:41:00|2189|2188.5|2189|2188|2190|2189|2189|2188|50
1745494870000|2025-04-24 11:41:10||2188.5||2188||2188.5||2188|0
1745494880000|2025-04-24 11:41:20|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|0
1745494890000|2025-04-24 11:41:30||2188||2188||2188.5||2188|1104
1745494910000|2025-04-24 11:41:50|2188|2187.5|2188|2187|2188|2187.5|2188|2187|761
1745494920000|2025-04-24 11:42:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1745494930000|2025-04-24 11:42:10|2188|2187|2188|2187|2188|2187|2188|2187|0
1745494940000|2025-04-24 11:42:20|2187.5|2186.5|2188.5|2188|2188.5|2188|2187.5|2186.5|3217
1745494950000|2025-04-24 11:42:30||2187.5||2187.5||2187.5||2187.5|724
1745494960000|2025-04-24 11:42:40|2188|2187|2187.5|2186.5|2188|2187|2186.5|2185.5|1579
1745494970000|2025-04-24 11:42:50|2188|2187.5|2188|2187|2188|2187.5|2188|2187|720
1745494980000|2025-04-24 11:43:00|2187.5|2186.5|2187.5|2186.5|2188|2187.5|2187.5|2186.5|0
1745494990000|2025-04-24 11:43:10||2187||2186.5||2187||2186.5|0
1745495000000|2025-04-24 11:43:20|2187||2187||2187||2187||0
1745495020000|2025-04-24 11:43:40|2187.5|2187|2188|2187|2188|2187|2187.5|2186.5|0
1745495030000|2025-04-24 11:43:50||2187.5||2187||2187.5||2187|0
1745495040000|2025-04-24 11:44:00|2190|2187.5|2190|2189.5|2190|2189.5|2190|2187|492
1745495050000|2025-04-24 11:44:10|2189.5|2189|2188.5|2188|2189.5|2189|2188.5|2188|3231
1745495060000|2025-04-24 11:44:20||2187.5||2187.5||2187.5||2187.5|49
1745495070000|2025-04-24 11:44:30||2188||2187.5||2188||2187.5|0
1745495080000|2025-04-24 11:44:40|2189.5|2188|2189.5|2188.5|2189.5|2189|2189.5|2188|95
1745495090000|2025-04-24 11:44:50||2189||2188.5||2189||2188.5|0
1745495100000|2025-04-24 11:45:00|2189|2188|2188.5|2187.5|2189|2188|2188|2187.5|0
1745495110000|2025-04-24 11:45:10|2189|2188|2189|2188|2189|2188|2188.5|2187.5|0
1745495120000|2025-04-24 11:45:20|2189.5|2188.5|2189|2188|2189.5|2188.5|2188.5|2188|0
1745495130000|2025-04-24 11:45:30|2188.5|2189|2189.5|2189|2189.5|2189|2188.5|2188.5|0
1745495140000|2025-04-24 11:45:40|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|348
1745495150000|2025-04-24 11:45:50|2189||2189||2189.5||2189||0
1745495160000|2025-04-24 11:46:00|2189.5|2188|2188.5|2188|2189.5|2188.5|2188.5|2188|655
1745495180000|2025-04-24 11:46:20||2187.5||2188||2188||2187.5|48
1745495190000|2025-04-24 11:46:30||2187.5||2187.5||2188||2187.5|0
1745495200000|2025-04-24 11:46:40|2189.5|2188|2189|2188|2189.5|2188.5|2188.5|2187.5|294
1745495210000|2025-04-24 11:46:50|2188.5|2188.5|2189.5|2188.5|2189.5|2188.5|2188.5|2188.5|0
1745495220000|2025-04-24 11:47:00|2190|2189|2190.5|2190|2190.5|2190|2190|2189|49
1745495230000|2025-04-24 11:47:10|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|913
1745495240000|2025-04-24 11:47:20|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1745495250000|2025-04-24 11:47:30|2191||2191||2191||2191||0
1745495270000|2025-04-24 11:47:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1745495290000|2025-04-24 11:48:10||2190||2190||2190||2190|0
1745495300000|2025-04-24 11:48:20||2189.5||2189.5||2189.5||2189.5|0
1745495310000|2025-04-24 11:48:30|2190||2190.5||2190.5||2190||0
1745495330000|2025-04-24 11:48:50||2190||2190||2190||2190|0
1745495350000|2025-04-24 11:49:10|2190|2189|2191|2190|2191.5|2191|2190|2189|344
1745495370000|2025-04-24 11:49:30||2190.5||2190||2190.5||2190|0
1745495380000|2025-04-24 11:49:40|2190.5||2191||2191||2190.5||0
1745495390000|2025-04-24 11:49:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|338
1745495400000|2025-04-24 11:50:00|2190|2189|2190|2189|2190|2189.5|2190|2189|0
1745495410000|2025-04-24 11:50:10||2189.5||2189||2189.5||2189|0
1745495420000|2025-04-24 11:50:20|2191|2189.5|2191|2190|2191|2190|2191|2189.5|1017
1745495430000|2025-04-24 11:50:30|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|0
1745495440000|2025-04-24 11:50:40||2190.5||2190.5||2190.5||2190|0
1745495450000|2025-04-24 11:50:50|2191.5||2191.5||2191.5||2191.5||0
1745495460000|2025-04-24 11:51:00|2192|2191|2192|2191.5|2192|2191.5|2192|2191|1140
1745495470000|2025-04-24 11:51:10||2191||2191||2191.5||2191|588
1745495480000|2025-04-24 11:51:20||2191.5||2191||2191.5||2191|513
1745495490000|2025-04-24 11:51:30|||||||||2307
1745495500000|2025-04-24 11:51:40|2191.5||2192||2192||2191.5||3632
1745495510000|2025-04-24 11:51:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191|2507
1745495520000|2025-04-24 11:52:00|2192|2191|2192.5|2191.5|2192.5|2191.5|2191.5|2191|0
1745495540000|2025-04-24 11:52:20||2192||2192||2192||2192|0
1745495550000|2025-04-24 11:52:30|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|15
1745495560000|2025-04-24 11:52:40||2192||2192||2192||2192|0
1745495570000|2025-04-24 11:52:50|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|576
1745495580000|2025-04-24 11:53:00|2192.5||2192.5||2192.5||2192.5||0
1745495590000|2025-04-24 11:53:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|408
1745495600000|2025-04-24 11:53:20|2193|2192|2193|2192|2193.5|2192|2193|2192|0
1745495610000|2025-04-24 11:53:30||2192.5||2192||2192.5||2192|0
1745495630000|2025-04-24 11:53:50||2192.5||2192||2192.5||2192|0
1745495670000|2025-04-24 11:54:30|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1745495690000|2025-04-24 11:54:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1745495700000|2025-04-24 11:55:00|2193.5|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|1750
1745495710000|2025-04-24 11:55:10|2193|2192|2193|2192|2193|2192|2193|2192|25
1745495720000|2025-04-24 11:55:20|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|2127
1745495730000|2025-04-24 11:55:30|2193.5|2192.5|2193.5|2192.5|2193.5|2193|2193.5|2192.5|98
1745495750000|2025-04-24 11:55:50||2193||2192.5||2193||2192.5|362
1745495760000|2025-04-24 11:56:00|2193|2192|2193|2192|2193.5|2192.5|2193|2192|0
1745495770000|2025-04-24 11:56:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1745495780000|2025-04-24 11:56:20|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1745495790000|2025-04-24 11:56:30|2193||2193.5||2193.5||2193||0
1745495810000|2025-04-24 11:56:50||2193||2192.5||2193||2192.5|0
1745495830000|2025-04-24 11:57:10||2193||2192.5||2193||2192.5|0
1745495840000|2025-04-24 11:57:20||2193||2193||2193||2193|0
1745495850000|2025-04-24 11:57:30|2194.5|2192.5|2195|2194|2195|2194|2194.5|2192.5|432
1745495860000|2025-04-24 11:57:40|2194.5||2195||2195||2194.5||0
1745495870000|2025-04-24 11:57:50|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|1117
1745495880000|2025-04-24 11:58:00|2193.5|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2191.5|2774
1745495890000|2025-04-24 11:58:10||2191.5||2191.5||2191.5||2191.5|0
1745495900000|2025-04-24 11:58:20|2192||2192||2192||2192||0
1745495910000|2025-04-24 11:58:30|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|438
1745495920000|2025-04-24 11:58:40|2190.5|2190|2191.5|2190.5|2191.5|2191|2190.5|2190|1133
1745495930000|2025-04-24 11:58:50||2191||2190.5||2191||2190.5|0
1745495940000|2025-04-24 11:59:00|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192.5|2191|12
1745495950000|2025-04-24 11:59:10|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1745495960000|2025-04-24 11:59:20|2192||2192.5||2192.5||2192||0
1745495970000|2025-04-24 11:59:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1745495980000|2025-04-24 11:59:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1745495990000|2025-04-24 11:59:50|2192||2192.5||2192.5||2192||0
1745496000000|2025-04-24 12:00:00|2192||2192||2192.5||2192||333
1745496010000|2025-04-24 12:00:10|2192.5||2192.5||2192.5||2192.5||0
1745496020000|2025-04-24 12:00:20||2192||2192||2192||2192|0
1745496030000|2025-04-24 12:00:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1745496040000|2025-04-24 12:00:40|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1745496060000|2025-04-24 12:01:00|2193|2192.5|2193.5|2192.5|2193.5|2193|2193|2192|588
1745496070000|2025-04-24 12:01:10|2193|2192|2192.5|2191.5|2193|2192|2192|2191|53
1745496080000|2025-04-24 12:01:20|2192|2191|2192|2191.5|2192|2191.5|2192|2191|0
1745496090000|2025-04-24 12:01:30|2192.5|2191|2192.5|2191.5|2193|2192|2192.5|2191|992
1745496100000|2025-04-24 12:01:40|2192|2191|2192|2191|2192|2191.5|2191.5|2191|411
1745496120000|2025-04-24 12:02:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2190.5|2190|332
1745496130000|2025-04-24 12:02:10|2191.5|2190.5|2192|2191.5|2192|2191.5|2191.5|2190|302
1745496140000|2025-04-24 12:02:20||2191||2191||2191.5||2191|0
1745496150000|2025-04-24 12:02:30||2191.5||2191||2191.5||2191|0
1745496160000|2025-04-24 12:02:40||2191.5||2191.5||2191.5||2191.5|0
1745496170000|2025-04-24 12:02:50||2191||2191||2191||2191|0
1745496180000|2025-04-24 12:03:00||2191.5||2191||2191.5||2191|0
1745496190000|2025-04-24 12:03:10||2191.5||2191||2191.5||2191|0
1745496200000|2025-04-24 12:03:20||2191.5||2191||2191.5||2191|0
1745496210000|2025-04-24 12:03:30||2191.5||2191||2191.5||2191|0
1745496220000|2025-04-24 12:03:40||2191.5||2191||2191.5||2191|0
1745496240000|2025-04-24 12:04:00|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|277
1745496250000|2025-04-24 12:04:10|2192|2190.5|2191.5|2190.5|2192|2190.5|2191.5|2190.5|176
1745496260000|2025-04-24 12:04:20|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1745496270000|2025-04-24 12:04:30|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1745496290000|2025-04-24 12:04:50||2191||2190.5||2191||2190.5|0
1745496300000|2025-04-24 12:05:00|2192.5|2191|2192.5|2192|2192.5|2192|2192|2191|0
1745496310000|2025-04-24 12:05:10|2192|2191.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|1364
1745496320000|2025-04-24 12:05:20||2191||2190.5||2191||2190.5|391
1745496330000|2025-04-24 12:05:30|2191||2191.5||2191.5||2191||283
1745496350000|2025-04-24 12:05:50|2191|2190|2190|2189.5|2191|2190|2190|2189.5|2736
1745496360000|2025-04-24 12:06:00|||||||||747
1745496370000|2025-04-24 12:06:10|2190.5|2190|2191.5|2190.5|2191.5|2190.5|2190.5|2190|618
1745496380000|2025-04-24 12:06:20|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|1621
1745496390000|2025-04-24 12:06:30||2189.5||2189.5||2189.5||2189.5|1137
1745496400000|2025-04-24 12:06:40|2190|2190|2190|2189|2190.5|2190|2190|2189|973
1745496410000|2025-04-24 12:06:50||2189.5||2189||2189.5||2189|0
1745496420000|2025-04-24 12:07:00|2189.5||2189.5||2189.5||2189.5||143
1745496430000|2025-04-24 12:07:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|313
1745496440000|2025-04-24 12:07:20|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|149
1745496450000|2025-04-24 12:07:30|2190|2188.5|2190|2189|2190|2189|2190|2188.5|1811
1745496460000|2025-04-24 12:07:40|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|1122
1745496490000|2025-04-24 12:08:10|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|1070
1745496500000|2025-04-24 12:08:20||2189||2189||2189||2189|960
1745496510000|2025-04-24 12:08:30|2191.5|2191|2190.5|2189.5|2191.5|2191|2190.5|2189.5|2986
1745496520000|2025-04-24 12:08:40|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1745496530000|2025-04-24 12:08:50|2190.5|2190|2190.5|2189.5|2190.5|2190.5|2190.5|2189.5|1892
1745496540000|2025-04-24 12:09:00||2190||2190||2190||2189.5|412
1745496550000|2025-04-24 12:09:10|2191|2189.5|2191|2190.5|2191|2190.5|2191|2189.5|414
1745496560000|2025-04-24 12:09:20|2190.5|2190|2190.5|2190|2190.5|2190.5|2190.5|2189.5|872
1745496570000|2025-04-24 12:09:30|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|0
1745496600000|2025-04-24 12:10:00|2190||2190.5||2190.5||2190||0
1745496610000|2025-04-24 12:10:10||2190||2190||2190||2190|22
1745496620000|2025-04-24 12:10:20||2189.5||2189.5||2189.5||2189.5|0
1745496630000|2025-04-24 12:10:30|2191|2190|2191|2190.5|2191|2190.5|2191|2190|375
1745496640000|2025-04-24 12:10:40||2190||2190.5||2190.5||2190|0
1745496650000|2025-04-24 12:10:50||2190||2190||2190||2190|0
1745496660000|2025-04-24 12:11:00|2190.5|2189.5|2190.5|2189.5|2190.5|2190|2190.5|2189.5|0
1745496680000|2025-04-24 12:11:20||2190||2190||2190||2189.5|0
1745496690000|2025-04-24 12:11:30||2189.5||2189.5||2190||2189.5|0
1745496700000|2025-04-24 12:11:40|2190||2190||2190||2190||1288
1745496730000|2025-04-24 12:12:10|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|831
1745496750000|2025-04-24 12:12:30|2189.5||2189.5||2189.5||2189.5||312
1745496760000|2025-04-24 12:12:40|||||||||480
1745496780000|2025-04-24 12:13:00|||||||||401
1745496790000|2025-04-24 12:13:10|2190|2189.5|2190|2189.5|2190.5|2189.5|2190|2189|2393
1745496800000|2025-04-24 12:13:20|||||||||557
1745496810000|2025-04-24 12:13:30||2189||2189.5||2189.5||2189|270
1745496820000|2025-04-24 12:13:40|||||||||590
1745496830000|2025-04-24 12:13:50||2189||2189||2189||2189|135
1745496840000|2025-04-24 12:14:00|2189.5|2188.5|2188.5|2188|2189.5|2188.5|2188.5|2188|734
1745496890000|2025-04-24 12:14:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1745496900000|2025-04-24 12:15:00|2189|2188|2189|2188|2189|2188|2189|2188|0
1745496910000|2025-04-24 12:15:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188|0
1745496950000|2025-04-24 12:15:50|2189||2189||2189||2189||1082
1745496960000|2025-04-24 12:16:00|||||||||205
1745496970000|2025-04-24 12:16:10||2188||2188||2188||2188|182
1745496980000|2025-04-24 12:16:20||2188.5||2188.5||2188.5||2188.5|0
1745496990000|2025-04-24 12:16:30||2188||2188||2188||2188|0
1745497000000|2025-04-24 12:16:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1745497010000|2025-04-24 12:16:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|173
1745497020000|2025-04-24 12:17:00|2189.5|2188.5|2190|2189.5|2190|2189.5|2189.5|2188.5|698
1745497030000|2025-04-24 12:17:10|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|819
1745497040000|2025-04-24 12:17:20|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189.5|1313
1745497060000|2025-04-24 12:17:40||2190||2190||2190||2190|0
1745497070000|2025-04-24 12:17:50||2189.5||2189.5||2190||2189.5|190
1745497080000|2025-04-24 12:18:00|2190|2189|2189.5|2189|2190|2189|2189.5|2189|937
1745497090000|2025-04-24 12:18:10|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|472
1745497100000|2025-04-24 12:18:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188|983
1745497110000|2025-04-24 12:18:30|2189.5|2188|2189.5|2188.5|2189.5|2189|2189.5|2188|624
1745497120000|2025-04-24 12:18:40||2189||2189||2189||2188.5|0
1745497130000|2025-04-24 12:18:50|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|2928
1745497140000|2025-04-24 12:19:00|2190|2189|2190|2189.5|2190.5|2189.5|2190|2189|0
1745497150000|2025-04-24 12:19:10|2190.5||2190||2190.5||2190||513
1745497160000|2025-04-24 12:19:20|2190.5|2190|2191.5|2190.5|2191.5|2190.5|2190|2190|733
1745497170000|2025-04-24 12:19:30|2191|2190|2191|2190|2191.5|2190|2191|2190|68
1745497180000|2025-04-24 12:19:40|2190.5||2191||2191||2190.5||0
1745497200000|2025-04-24 12:20:00|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1745497210000|2025-04-24 12:20:10|2191||2191.5||2191.5||2191||0
1745497230000|2025-04-24 12:20:30|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1745497240000|2025-04-24 12:20:40||2190||2190||2190||2190|0
1745497250000|2025-04-24 12:20:50|2190.5||2190.5||2190.5||2190.5||0
1745497260000|2025-04-24 12:21:00|||||||||3
1745497290000|2025-04-24 12:21:30|2191|2190.5|2191|2190|2191|2190.5|2191|2190|68
1745497300000|2025-04-24 12:21:40||2190.5||2190||2190.5||2190|0
1745497310000|2025-04-24 12:21:50||2190.5||2190.5||2190.5||2190.5|0
1745497320000|2025-04-24 12:22:00||2190||2190||2190.5||2190|1415
1745497340000|2025-04-24 12:22:20|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|4068
1745497350000|2025-04-24 12:22:30||2190||2190||2190||2190|0
1745497360000|2025-04-24 12:22:40||2189.5||2189.5||2189.5||2189.5|0
1745497380000|2025-04-24 12:23:00||2190||2189.5||2190||2189.5|5
1745497390000|2025-04-24 12:23:10||2190||2190||2190||2190|0
1745497400000|2025-04-24 12:23:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|1049
1745497410000|2025-04-24 12:23:30|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|274
1745497420000|2025-04-24 12:23:40||2189.5||2189.5||2189.5||2189.5|0
1745497430000|2025-04-24 12:23:50|2190||2190.5||2190.5||2190||0
1745497440000|2025-04-24 12:24:00|2190||2190||2190||2190||0
1745497450000|2025-04-24 12:24:10|||||||||3
1745497470000|2025-04-24 12:24:30|||||||||68
1745497480000|2025-04-24 12:24:40|2190.5|2188|2187.5|2187|2190.5|2188|2187.5|2187|3085
1745497490000|2025-04-24 12:24:50|2188|2186.5|2187|2186.5|2188|2186.5|2187|2186.5|1662
1745497500000|2025-04-24 12:25:00|2188|2187|2186.5|2186|2188|2187.5|2186.5|2186|4050
1745497510000|2025-04-24 12:25:10|2187|2186.5|2187|2186|2188|2187|2186.5|2186|0
1745497520000|2025-04-24 12:25:20|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1745497530000|2025-04-24 12:25:30|2188|2187|2188.5|2187.5|2188.5|2188|2188|2187|260
1745497540000|2025-04-24 12:25:40|2188|2187|2187|2186.5|2188|2187|2187|2186|779
1745497550000|2025-04-24 12:25:50|2188|2187|2188|2187|2188|2187|2188|2187|535
1745497560000|2025-04-24 12:26:00|||||||||1218
1745497570000|2025-04-24 12:26:10|2187.5|2186.5|2188|2187|2188|2187|2187.5|2186.5|0
1745497580000|2025-04-24 12:26:20|2187.5|2186.5|2187.5|2186.5|2188|2186.5|2187|2186.5|0
1745497590000|2025-04-24 12:26:30|2188|2187|2187.5|2186.5|2188|2187|2187|2186|1350
1745497610000|2025-04-24 12:26:50||2187||2187||2187||2187|0
1745497620000|2025-04-24 12:27:00||2186.5||2186.5||2186.5||2186.5|0
1745497670000|2025-04-24 12:27:50|2187|2186|2187|2186|2187|2186|2187|2186|1474
1745497680000|2025-04-24 12:28:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1745497690000|2025-04-24 12:28:10|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|156
1745497710000|2025-04-24 12:28:30||2186||2186||2186||2186|0
1745497720000|2025-04-24 12:28:40||2185.5||2185.5||2185.5||2185.5|1737
1745497730000|2025-04-24 12:28:50||2186||2185.5||2186||2185.5|0
1745497740000|2025-04-24 12:29:00|2186||2186||2186.5||2186||0
1745497750000|2025-04-24 12:29:10|2186.5||2186.5||2186.5||2186.5||0
1745497760000|2025-04-24 12:29:20||2186||2186||2186||2185.5|0
1745497770000|2025-04-24 12:29:30|||||||||202
1745497780000|2025-04-24 12:29:40|2187|2185.5|2187|2186.5|2187|2186.5|2187|2185.5|0
1745497790000|2025-04-24 12:29:50|2186.5|2186|2186.5|2186|2186.5|2186.5|2186.5|2186|616
1745497800000|2025-04-24 12:30:00|2185.5|2185.5|2186|2185|2186|2185.5|2185.5|2185|2555
1745497810000|2025-04-24 12:30:10|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|2331
1745497820000|2025-04-24 12:30:20|2185.5|2184.5|2184.5|2183.5|2186|2185|2184.5|2183.5|4187
1745497830000|2025-04-24 12:30:30|2185|2184|2185.5|2184.5|2185.5|2185|2185|2184|523
1745497840000|2025-04-24 12:30:40|2186|2185|2185.5|2184.5|2186|2185.5|2185.5|2184.5|407
1745497850000|2025-04-24 12:30:50|2185|2184|2184.5|2184|2185.5|2184|2184.5|2184|422
1745497860000|2025-04-24 12:31:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1745497870000|2025-04-24 12:31:10|2186|2184.5|2186|2185|2186.5|2185.5|2186|2184.5|1119
1745497880000|2025-04-24 12:31:20||2185.5||2185||2185.5||2185|0
1745497890000|2025-04-24 12:31:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1745497900000|2025-04-24 12:31:40|2186.5||2187||2187||2186.5||0
1745497920000|2025-04-24 12:32:00|2187.5|2186.5|2186.5|2186|2187.5|2186.5|2186.5|2185.5|1606
1745497930000|2025-04-24 12:32:10|2186|2185.5|2185.5|2184.5|2186|2185.5|2185.5|2184.5|1874
1745497940000|2025-04-24 12:32:20|2185|2185|2185.5|2185|2185.5|2185|2185|2184.5|2015
1745497950000|2025-04-24 12:32:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1745497960000|2025-04-24 12:32:40|2185.5||2185.5||2185.5||2185.5||0
1745497970000|2025-04-24 12:32:50|2185||2185.5||2185.5||2185||1930
1745497990000|2025-04-24 12:33:10|2186|2185|2186|2185|2186|2185|2186|2185|349
1745498000000|2025-04-24 12:33:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1745498020000|2025-04-24 12:33:40||2185.5||2185.5||2185.5||2185.5|0
1745498030000|2025-04-24 12:33:50||2185||2185||2185||2185|0
1745498040000|2025-04-24 12:34:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2185.5|244
1745498050000|2025-04-24 12:34:10||2185.5||2185.5||2185.5||2185.5|0
1745498060000|2025-04-24 12:34:20|2187|2186|2187|2186.5|2187|2186.5|2187|2186|0
1745498070000|2025-04-24 12:34:30|2187.5|2186|2187.5|2186.5|2187.5|2186.5|2187.5|2186|401
1745498080000|2025-04-24 12:34:40|2187||2187.5||2187.5||2187||0
1745498090000|2025-04-24 12:34:50|2187||2187||2187.5||2187||0
1745498100000|2025-04-24 12:35:00||2186||2186.5||2186.5||2186|0
1745498110000|2025-04-24 12:35:10|2187.5||2187.5||2187.5||2187.5||0
1745498130000|2025-04-24 12:35:30|2188|2187|2188|2187.5|2188|2187.5|2188|2187|0
1745498140000|2025-04-24 12:35:40|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1745498150000|2025-04-24 12:35:50||2188||2187.5||2188||2187.5|0
1745498160000|2025-04-24 12:36:00|||||||||400
1745498180000|2025-04-24 12:36:20|2189|2188|2189|2188.5|2189|2188.5|2189|2188|0
1745498210000|2025-04-24 12:36:50||2188||2188.5||2188.5||2188|225
1745498220000|2025-04-24 12:37:00|2188.5|2188|2188.5|2188|2189|2188|2188.5|2188|949
1745498230000|2025-04-24 12:37:10|||||||||96
1745498240000|2025-04-24 12:37:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188|0
1745498250000|2025-04-24 12:37:30||2188||2188||2188||2188|0
1745498270000|2025-04-24 12:37:50|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|2149
1745498280000|2025-04-24 12:38:00|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|260
1745498290000|2025-04-24 12:38:10||2189||2189||2189||2189|0
1745498300000|2025-04-24 12:38:20||2188.5||2188.5||2188.5||2188.5|0
1745498320000|2025-04-24 12:38:40|2190|2189|2189.5|2189|2190|2189|2189.5|2188.5|0
1745498330000|2025-04-24 12:38:50||2188.5||2188.5||2188.5||2188.5|863
1745498340000|2025-04-24 12:39:00|2189||2189.5||2189.5||2189||0
1745498350000|2025-04-24 12:39:10||2189||2189||2189||2189|0
1745498360000|2025-04-24 12:39:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1745498370000|2025-04-24 12:39:30||2189||2189.5||2189.5||2189|0
1745498380000|2025-04-24 12:39:40||2189||2189.5||2189.5||2189|0
1745498390000|2025-04-24 12:39:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1745498400000|2025-04-24 12:40:00|2191||2191||2191||2190.5||2182
1745498410000|2025-04-24 12:40:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|401
1745498420000|2025-04-24 12:40:20||2190||2189.5||2190||2189.5|0
1745498430000|2025-04-24 12:40:30|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|4172
1745498440000|2025-04-24 12:40:40|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|0
1745498460000|2025-04-24 12:41:00|2191|2190|2191|2190|2191|2190.5|2191|2190|1090
1745498470000|2025-04-24 12:41:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2185
1745498510000|2025-04-24 12:41:50||2190||2190||2190||2190|0
1745498520000|2025-04-24 12:42:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1745498570000|2025-04-24 12:42:50||2189||2189||2189||2189|1463
1745498630000|2025-04-24 12:43:50|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2189|0
1745498640000|2025-04-24 12:44:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|0
1745498650000|2025-04-24 12:44:10||2189.5||2189||2189.5||2189|0
1745498660000|2025-04-24 12:44:20|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2189|0
1745498700000|2025-04-24 12:45:00|2189|2188.5|2188|2187.5|2189.5|2189|2188|2187.5|4688
1745498710000|2025-04-24 12:45:10||2187||2187.5||2187.5||2187|760
1745498720000|2025-04-24 12:45:20|2187.5|2187|2188|2187|2188|2187|2187.5|2187|129
1745498730000|2025-04-24 12:45:30||2187.5||2187||2187.5||2187|0
1745498750000|2025-04-24 12:45:50||2187.5||2187||2187.5||2187|0
1745498760000|2025-04-24 12:46:00|2187.5||2187.5||2187.5||2187.5||0
1745498770000|2025-04-24 12:46:10||2186.5||2186.5||2187||2186.5|2176
1745498790000|2025-04-24 12:46:30||2187||2186.5||2187||2186.5|0
1745498800000|2025-04-24 12:46:40|2187||2187||2187||2187||610
1745498810000|2025-04-24 12:46:50|2187.5||2187.5||2187.5||2187.5||828
1745498820000|2025-04-24 12:47:00|2187|2186|2187|2186|2187.5|2186.5|2187|2186|185
1745498860000|2025-04-24 12:47:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185|4194
1745498870000|2025-04-24 12:47:50|2186.5|2185|2186.5|2185.5|2186.5|2185.5|2186.5|2185|0
1745498880000|2025-04-24 12:48:00|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|0
1745498890000|2025-04-24 12:48:10|2187|2186|2187|2186|2187|2186.5|2187|2185.5|0
1745498900000|2025-04-24 12:48:20||2186.5||2186.5||2186.5||2186.5|0
1745498910000|2025-04-24 12:48:30||2186||2186||2186.5||2186|0
1745498930000|2025-04-24 12:48:50|2187.5|2186.5|2187.5|2186.5|2188|2187|2187.5|2186.5|1373
1745498940000|2025-04-24 12:49:00||2187||2187||2187||2187|403
1745498950000|2025-04-24 12:49:10|2188||2188||2188||2188||0
1745498970000|2025-04-24 12:49:30||2187.5||2187.5||2187.5||2187|549
1745498980000|2025-04-24 12:49:40|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|666
1745498990000|2025-04-24 12:49:50||2188||2188||2188||2188|0
1745499000000|2025-04-24 12:50:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|0
1745499010000|2025-04-24 12:50:10||2188.5||2188.5||2188.5||2188.5|764
1745499020000|2025-04-24 12:50:20|2188.5|2188|2189|2188|2189|2188|2188.5|2188|1169
1745499030000|2025-04-24 12:50:30|2188.5|2188.5|2188|2187.5|2188.5|2188.5|2188|2187.5|3840
1745499040000|2025-04-24 12:50:40|2187.5|2187|2188|2187|2188|2187|2187.5|2187|1661
1745499050000|2025-04-24 12:50:50|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|180
1745499060000|2025-04-24 12:51:00|2189|2188|2189|2188|2189|2188.5|2189|2188|1576
1745499070000|2025-04-24 12:51:10|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|0
1745499090000|2025-04-24 12:51:30|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|887
1745499100000|2025-04-24 12:51:40|2189|2187.5|2189|2188|2189|2188|2189|2187.5|358
1745499110000|2025-04-24 12:51:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|754
1745499120000|2025-04-24 12:52:00|2189|2188|2189|2188|2189.5|2188|2189|2188|900
1745499130000|2025-04-24 12:52:10|2190|2188.5|2190|2189|2190|2189|2190|2188|143
1745499140000|2025-04-24 12:52:20|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|2807
1745499150000|2025-04-24 12:52:30|2190.5|2188.5|2192|2191|2192|2191.5|2190.5|2188.5|1244
1745499160000|2025-04-24 12:52:40||2191.5||2191||2191.5||2191|0
1745499170000|2025-04-24 12:52:50|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2190.5|398
1745499180000|2025-04-24 12:53:00|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191|2190.5|1325
1745499190000|2025-04-24 12:53:10||2191||2191||2191||2190.5|0
1745499200000|2025-04-24 12:53:20||2190.5||2190.5||2191||2190.5|0
1745499210000|2025-04-24 12:53:30|2191||2191||2191||2191||5601
1745499220000|2025-04-24 12:53:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|555
1745499240000|2025-04-24 12:54:00||2190.5||2190.5||2190.5||2190.5|38
1745499250000|2025-04-24 12:54:10|2191|2190|2191|2190|2191|2190|2191|2190|424
1745499260000|2025-04-24 12:54:20|2190.5|2190.5|2190|2189.5|2190.5|2190.5|2190|2189|1908
1745499270000|2025-04-24 12:54:30||2189||2189||2189||2189|0
1745499280000|2025-04-24 12:54:40|2189.5|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|381
1745499300000|2025-04-24 12:55:00|2189||2189.5||2189.5||2189||401
1745499310000|2025-04-24 12:55:10|2189|2188|2189|2188|2189|2188|2188.5|2188|1429
1745499320000|2025-04-24 12:55:20||2188.5||2188||2188.5||2188|1060
1745499330000|2025-04-24 12:55:30|2188.5||2188.5||2188.5||2188.5||617
1745499360000|2025-04-24 12:56:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|308
1745499370000|2025-04-24 12:56:10|2188.5||2188.5||2188.5||2188.5||0
1745499380000|2025-04-24 12:56:20||2187.5||2188||2188||2187.5|53
1745499390000|2025-04-24 12:56:30||2187.5||2188||2188||2187.5|0
1745499400000|2025-04-24 12:56:40|2189|2188.5|2189|2188|2189|2188.5|2189|2188|1104
1745499410000|2025-04-24 12:56:50||2188.5||2188||2188.5||2188|0
1745499420000|2025-04-24 12:57:00||2188.5||2188.5||2188.5||2188.5|0
1745499430000|2025-04-24 12:57:10|2188.5|2188|2188.5|2187.5|2188.5|2188.5|2188.5|2187.5|1942
1745499440000|2025-04-24 12:57:20||2188||2187.5||2188||2187.5|0
1745499480000|2025-04-24 12:58:00|2187.5|2188|2188|2187|2188|2188|2187.5|2187|3868
1745499500000|2025-04-24 12:58:20|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|1990
1745499510000|2025-04-24 12:58:30|2187||2187||2187||2187||0
1745499520000|2025-04-24 12:58:40||2186||2186.5||2186.5||2186|1202
1745499530000|2025-04-24 12:58:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2186.5|883
1745499540000|2025-04-24 12:59:00|2187|2186.5|2187|2186|2187|2186.5|2187|2186|713
1745499550000|2025-04-24 12:59:10||2186.5||2186.5||2186.5||2186|1530
1745499560000|2025-04-24 12:59:20||2186||2186||2186.5||2186|0
1745499590000|2025-04-24 12:59:50|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|393
1745499600000|2025-04-24 13:00:00|2187|2187|2187.5|2186.5|2187.5|2187|2187|2186|0
1745499610000|2025-04-24 13:00:10|2187|2187|2187.5|2187|2187.5|2187|2187|2186.5|143
1745499620000|2025-04-24 13:00:20||2186.5||2187||2187||2186.5|2050
1745499630000|2025-04-24 13:00:30||2186.5||2187||2187||2186.5|0
1745499640000|2025-04-24 13:00:40||2186.5||2187||2187||2186.5|180
1745499670000|2025-04-24 13:01:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1745499680000|2025-04-24 13:01:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|787
1745499690000|2025-04-24 13:01:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|294
1745499720000|2025-04-24 13:02:00|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|313
1745499740000|2025-04-24 13:02:20||2187||2187||2187||2186.5|0
1745499750000|2025-04-24 13:02:30|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|0
1745499760000|2025-04-24 13:02:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|155
1745499780000|2025-04-24 13:03:00|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|0
1745499790000|2025-04-24 13:03:10|2187||2187.5||2187.5||2187||0
1745499800000|2025-04-24 13:03:20|2187|2187|2187|2186.5|2187|2187|2187|2186.5|3615
1745499810000|2025-04-24 13:03:30|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|260
1745499820000|2025-04-24 13:03:40|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|295
1745499830000|2025-04-24 13:03:50|2187|2186|2186|2185|2187|2186|2186|2185|2027
1745499840000|2025-04-24 13:04:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|84
1745499850000|2025-04-24 13:04:10||2186||2185.5||2186||2185.5|1270
1745499860000|2025-04-24 13:04:20|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|180
1745499890000|2025-04-24 13:04:50|2186|2185|2186|2185|2186.5|2185|2186|2185|891
1745499900000|2025-04-24 13:05:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185|0
1745499920000|2025-04-24 13:05:20|2186|2185|2186|2185|2186|2185.5|2186|2185|417
1745499930000|2025-04-24 13:05:30||2185.5||2185||2185.5||2185|0
1745499940000|2025-04-24 13:05:40|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|2693
1745499950000|2025-04-24 13:05:50||2185.5||2185||2185.5||2185|0
1745499960000|2025-04-24 13:06:00||2185.5||2185||2185.5||2185|180
1745499970000|2025-04-24 13:06:10||2185.5||2185||2185.5||2185|415
1745499980000|2025-04-24 13:06:20|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|293
1745499990000|2025-04-24 13:06:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|1115
1745500000000|2025-04-24 13:06:40|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|375
1745500020000|2025-04-24 13:07:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|1195
1745500030000|2025-04-24 13:07:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1745500040000|2025-04-24 13:07:20||2186.5||2186.5||2187||2186.5|1197
1745500050000|2025-04-24 13:07:30|2188|2187|2188|2187.5|2188|2187.5|2188|2187|51
1745500060000|2025-04-24 13:07:40|2188.5|2187|2188|2187|2188.5|2187|2188|2187|791
1745500070000|2025-04-24 13:07:50||2187.5||2187.5||2187.5||2187|0
1745500080000|2025-04-24 13:08:00|||||||||419
1745500090000|2025-04-24 13:08:10|||||||||500
1745500100000|2025-04-24 13:08:20||2187||2187||2187.5||2187|3148
1745500110000|2025-04-24 13:08:30||2187.5||2187.5||2187.5||2187|0
1745500120000|2025-04-24 13:08:40||2187||2187||2187||2187|0
1745500130000|2025-04-24 13:08:50|2187.5||2188||2188||2187.5||0
1745500140000|2025-04-24 13:09:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187|0
1745500150000|2025-04-24 13:09:10|2188|2188|2188|2187|2188|2188|2187.5|2187|1306
1745500160000|2025-04-24 13:09:20|2187.5||2187.5||2187.5||2187.5||0
1745500180000|2025-04-24 13:09:40|2188|2187.5|2188|2187|2188|2187.5|2188|2187|0
1745500190000|2025-04-24 13:09:50|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|3639
1745500210000|2025-04-24 13:10:10||2187||2187||2187||2186.5|0
1745500220000|2025-04-24 13:10:20||2186.5||2187||2187||2186.5|0
1745500230000|2025-04-24 13:10:30|2188|2186.5|2188|2187|2188|2187.5|2188|2186.5|0
1745500260000|2025-04-24 13:11:00||2187.5||2187||2187.5||2187|0
1745500280000|2025-04-24 13:11:20||2187.5||2187||2187.5||2187|0
1745500290000|2025-04-24 13:11:30|2187.5||2187.5||2187.5||2187.5||0
1745500320000|2025-04-24 13:12:00||2186.5||2187||2187||2186.5|1823
1745500330000|2025-04-24 13:12:10||2186.5||2186.5||2187||2186.5|0
1745500340000|2025-04-24 13:12:20||2187||2187||2187||2186.5|382
1745500350000|2025-04-24 13:12:30||2186.5||2187||2187||2186.5|0
1745500360000|2025-04-24 13:12:40||2186.5||2186.5||2186.5||2186.5|188
1745500380000|2025-04-24 13:13:00|2186.5|2186|2186|2185.5|2187|2186|2186|2185.5|2224
1745500390000|2025-04-24 13:13:10||2185||2185||2185.5||2185|0
1745500400000|2025-04-24 13:13:20|2185.5|2185.5|2185.5|2185|2185.5|2185.5|2185.5|2185|884
1745500420000|2025-04-24 13:13:40||2184.5||2184.5||2184.5||2184.5|17
1745500440000|2025-04-24 13:14:00|2186|2185|2186|2185|2186|2185.5|2186|2185|3660
1745500450000|2025-04-24 13:14:10||2185.5||2185.5||2185.5||2185.5|946
1745500460000|2025-04-24 13:14:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|304
1745500470000|2025-04-24 13:14:30||2185.5||2185.5||2185.5||2185.5|978
1745500510000|2025-04-24 13:15:10||2186||2186||2186||2185.5|0
1745500520000|2025-04-24 13:15:20|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186.5|1194
1745500530000|2025-04-24 13:15:30||2187||2187||2187||2187|0
1745500540000|2025-04-24 13:15:40||2186.5||2187||2187||2186.5|49
1745500550000|2025-04-24 13:15:50|2188||2188||2188||2187.5||1194
1745500560000|2025-04-24 13:16:00||2187.5||2187.5||2187.5||2187.5|0
1745500570000|2025-04-24 13:16:10||2187||2187||2187||2187|0
1745500580000|2025-04-24 13:16:20||2187.5||2187||2187.5||2187|33
1745500590000|2025-04-24 13:16:30||2187.5||2187.5||2187.5||2187|262
1745500600000|2025-04-24 13:16:40|2188.5|2188|2189|2188|2189|2188.5|2188.5|2188|182
1745500610000|2025-04-24 13:16:50||2188.5||2188||2188.5||2188|182
1745500620000|2025-04-24 13:17:00|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|852
1745500630000|2025-04-24 13:17:10||2188.5||2188.5||2188.5||2188.5|0
1745500640000|2025-04-24 13:17:20|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189.5|2188|849
1745500650000|2025-04-24 13:17:30|2189||2189.5||2189.5||2189||0
1745500660000|2025-04-24 13:17:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1745500670000|2025-04-24 13:17:50|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|683
1745500680000|2025-04-24 13:18:00|2191||2191||2191||2191||2474
1745500700000|2025-04-24 13:18:20|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1745500710000|2025-04-24 13:18:30|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|189
1745500720000|2025-04-24 13:18:40|2190.5||2190.5||2190.5||2190||0
1745500730000|2025-04-24 13:18:50||2190||2190||2190||2189.5|0
1745500740000|2025-04-24 13:19:00||2189.5||2189.5||2189.5||2189.5|762
1745500750000|2025-04-24 13:19:10|2190||2190||2190||2190||0
1745500760000|2025-04-24 13:19:20|2190.5|2189|2190|2189|2190.5|2189.5|2190|2189|0
1745500770000|2025-04-24 13:19:30||2189.5||2189.5||2189.5||2189.5|0
1745500780000|2025-04-24 13:19:40|||||||||215
1745500790000|2025-04-24 13:19:50|2190.5||2190.5||2190.5||2190.5||0
1745500800000|2025-04-24 13:20:00|||||||||1
1745500810000|2025-04-24 13:20:10|2190|2189|2190|2189|2190|2189|2190|2189|1301
1745500820000|2025-04-24 13:20:20||2189.5||2189.5||2189.5||2189.5|0
1745500830000|2025-04-24 13:20:30||2189||2189.5||2189.5||2189|0
1745500840000|2025-04-24 13:20:40|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|550
1745500850000|2025-04-24 13:20:50|||||||||231
1745500860000|2025-04-24 13:21:00||2190||2190||2190||2190|5
1745500870000|2025-04-24 13:21:10|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|1195
1745500890000|2025-04-24 13:21:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1745500900000|2025-04-24 13:21:40|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|1194
1745500920000|2025-04-24 13:22:00||2190||2190||2190||2190|0
1745500930000|2025-04-24 13:22:10|2191|2189.5|2190.5|2189.5|2191|2189.5|2190.5|2189.5|478
1745500940000|2025-04-24 13:22:20|2191|2190|2191|2190|2191|2190|2191|2189.5|0
1745500980000|2025-04-24 13:23:00|2190.5||2191||2191||2190.5||0
1745501010000|2025-04-24 13:23:30|2189|2188.5|2190.5|2189.5|2190.5|2189.5|2189|2188.5|1479
1745501030000|2025-04-24 13:23:50|2190|2190|2190|2189.5|2190|2190|2190|2189.5|1178
1745501040000|2025-04-24 13:24:00||2189||2189||2189||2189|0
1745501050000|2025-04-24 13:24:10|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|160
1745501060000|2025-04-24 13:24:20||2188.5||2188.5||2188.5||2188.5|0
1745501080000|2025-04-24 13:24:40||2189||2188.5||2189||2188.5|25
1745501090000|2025-04-24 13:24:50||2189||2188.5||2189||2188.5|0
1745501100000|2025-04-24 13:25:00|2189|2189|2190|2189.5|2190|2189.5|2189|2188.5|419
1745501110000|2025-04-24 13:25:10|||||||||101
1745501120000|2025-04-24 13:25:20|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|305
1745501130000|2025-04-24 13:25:30|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|826
1745501160000|2025-04-24 13:26:00|2189.5|2189.5|2189.5|2188.5|2190|2189.5|2189.5|2188.5|213
1745501170000|2025-04-24 13:26:10||2189||2188.5||2189||2188.5|0
1745501180000|2025-04-24 13:26:20|2190|2189|2190|2189|2190|2189|2190|2189|0
1745501200000|2025-04-24 13:26:40|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|97
1745501230000|2025-04-24 13:27:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|108
1745501240000|2025-04-24 13:27:20|2189||2189.5||2189.5||2189||0
1745501260000|2025-04-24 13:27:40||2189||2189||2189||2188.5|0
1745501270000|2025-04-24 13:27:50||2188.5||2188.5||2189||2188.5|392
1745501280000|2025-04-24 13:28:00|2189|2189|2189|2188.5|2189|2189|2189|2188.5|0
1745501300000|2025-04-24 13:28:20|||||||||2752
1745501310000|2025-04-24 13:28:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|177
1745501320000|2025-04-24 13:28:40||2188.5||2188.5||2188.5||2188.5|0
1745501340000|2025-04-24 13:29:00|2190|2189|2190|2189.5|2190|2189.5|2190|2188.5|0
1745501350000|2025-04-24 13:29:10|2190.5|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|916
1745501360000|2025-04-24 13:29:20|2191|2190|2191|2190.5|2191|2190.5|2191|2190|770
1745501370000|2025-04-24 13:29:30|2190.5|2190|2190.5|2189.5|2191|2190|2190|2189.5|660
1745501390000|2025-04-24 13:29:50|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1745501400000|2025-04-24 13:30:00|2190|2189.5|2188.5|2187.5|2190|2190|2188.5|2187.5|8253
1745501410000|2025-04-24 13:30:10|2189|2188|2189|2188|2189|2188.5|2188.5|2187.5|1787
1745501420000|2025-04-24 13:30:20|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|0
1745501430000|2025-04-24 13:30:30||2188.5||2188||2188.5||2188|0
1745501450000|2025-04-24 13:30:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|2054
1745501460000|2025-04-24 13:31:00|2190|2189|2190|2189|2190|2189|2190|2189|395
1745501470000|2025-04-24 13:31:10|2189.5|2188|2189|2188|2189.5|2188|2189|2188|0
1745501480000|2025-04-24 13:31:20|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|1063
1745501490000|2025-04-24 13:31:30|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|587
1745501500000|2025-04-24 13:31:40|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|1856
1745501510000|2025-04-24 13:31:50|2189.5|2190|2192|2191|2192|2191|2189.5|2190|0
1745501520000|2025-04-24 13:32:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|1676
1745501530000|2025-04-24 13:32:10|2192|2190.5|2191.5|2190.5|2192|2191|2191|2190|3305
1745501540000|2025-04-24 13:32:20|2192|2191|2192|2191|2192|2191|2191.5|2190.5|549
1745501550000|2025-04-24 13:32:30|2192.5|2191.5|2191|2190|2192.5|2191.5|2191|2190|0
1745501560000|2025-04-24 13:32:40|2191.5|2190.5|2191|2190|2191.5|2190.5|2190.5|2190|0
1745501570000|2025-04-24 13:32:50|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|0
1745501580000|2025-04-24 13:33:00|2191.5|2191|2192.5|2191.5|2192.5|2191.5|2191|2191|1086
1745501590000|2025-04-24 13:33:10|2193|2192|2192|2191.5|2193|2192|2192|2191.5|1870
1745501600000|2025-04-24 13:33:20|2192.5||2192.5||2192.5||2192.5||0
1745501610000|2025-04-24 13:33:30|2192|2191|2191.5|2190.5|2192|2191|2191|2190|1109
1745501620000|2025-04-24 13:33:40|2191|2190|2191|2190|2191.5|2190.5|2191|2190|0
1745501630000|2025-04-24 13:33:50|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1745501640000|2025-04-24 13:34:00|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|523
1745501650000|2025-04-24 13:34:10|2192|2191|2192.5|2191.5|2192.5|2192|2192|2191|186
1745501660000|2025-04-24 13:34:20|2193|2192|2193|2192|2193|2192|2192.5|2191.5|477
1745501670000|2025-04-24 13:34:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1745501680000|2025-04-24 13:34:40|2194|2193|2194.5|2193.5|2195|2194|2194|2193|470
1745501700000|2025-04-24 13:35:00|2194|2193|2192.5|2192|2194|2193|2192.5|2192|1302
1745501710000|2025-04-24 13:35:10|2192|2191.5|2191.5|2190.5|2192|2191.5|2191|2190.5|2137
1745501720000|2025-04-24 13:35:20||2191||2190.5||2191||2190.5|0
1745501730000|2025-04-24 13:35:30|2191|2191|2191.5|2191|2191.5|2191|2191|2190.5|0
1745501740000|2025-04-24 13:35:40|2192|2191.5|2191.5|2190.5|2192|2191.5|2191.5|2190.5|1290
1745501750000|2025-04-24 13:35:50|2191|2190|2190|2189.5|2191|2190|2190|2189.5|1555
1745501760000|2025-04-24 13:36:00||2189||2189.5||2189.5||2189|621
1745501770000|2025-04-24 13:36:10|2190.5|2189|2191|2190|2191|2190.5|2190.5|2189|1680
1745501780000|2025-04-24 13:36:20|2190.5|2190.5|2191|2190|2191|2190.5|2190.5|2190|654
1745501790000|2025-04-24 13:36:30|2190.5|2190.5|2190.5|2190|2190.5|2190.5|2190|2189.5|1688
1745501800000|2025-04-24 13:36:40|2191|2189.5|2191|2190|2191|2190|2191|2189.5|1441
1745501810000|2025-04-24 13:36:50|2191.5|2190.5|2192|2191.5|2192|2191.5|2191.5|2190.5|51
1745501820000|2025-04-24 13:37:00|2192.5||2192.5||2192.5||2192.5||499
1745501830000|2025-04-24 13:37:10||2192||2191.5||2192||2191.5|0
1745501840000|2025-04-24 13:37:20|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|0
1745501850000|2025-04-24 13:37:30|2192||2192||2192.5||2192||0
1745501860000|2025-04-24 13:37:40|2191.5|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|1767
1745501870000|2025-04-24 13:37:50|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1745501880000|2025-04-24 13:38:00|2192.5|2191|2192.5|2192|2192.5|2192|2192.5|2191|0
1745501890000|2025-04-24 13:38:10|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1745501900000|2025-04-24 13:38:20|2192|2191|2191.5|2190.5|2192|2191.5|2191|2190|1087
1745501910000|2025-04-24 13:38:30|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|910
1745501920000|2025-04-24 13:38:40|2191|2190|2191.5|2190.5|2191.5|2191|2191|2190|0
1745501930000|2025-04-24 13:38:50|2192.5|2191|2192|2191.5|2192.5|2191.5|2192|2190.5|0
1745501940000|2025-04-24 13:39:00|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|227
1745501950000|2025-04-24 13:39:10|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|0
1745501960000|2025-04-24 13:39:20|2192|2192|2193|2192|2193|2192|2192|2191.5|1079
1745501970000|2025-04-24 13:39:30|2192.5|2191.5|2193|2192|2193|2192|2192.5|2191.5|0
1745501980000|2025-04-24 13:39:40|2192.5||2193||2193||2192.5||0
1745501990000|2025-04-24 13:39:50|2194|2193|2194|2193|2194|2193.5|2194|2193|54
1745502000000|2025-04-24 13:40:00|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|650
1745502010000|2025-04-24 13:40:10||2193.5||2193||2193.5||2193|0
1745502020000|2025-04-24 13:40:20||2193.5||2193||2193.5||2193|0
1745502030000|2025-04-24 13:40:30||2193.5||2193||2193.5||2193|0
1745502040000|2025-04-24 13:40:40|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193|7
1745502050000|2025-04-24 13:40:50|2194.5|2193|2194|2193|2194.5|2193.5|2194|2193|619
1745502060000|2025-04-24 13:41:00|2195|2194|2194|2193|2195|2194|2193.5|2193|448
1745502070000|2025-04-24 13:41:10|2193.5|2192.5|2194|2193.5|2194|2193.5|2193.5|2192.5|26
1745502090000|2025-04-24 13:41:30|2195|2194|2194.5|2194|2195|2194|2194.5|2194|354
1745502100000|2025-04-24 13:41:40|2195|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1745502110000|2025-04-24 13:41:50||2194||2194||2194||2193.5|0
1745502120000|2025-04-24 13:42:00|2194|2193.5|2195|2194|2195|2194.5|2194|2193.5|0
1745502130000|2025-04-24 13:42:10|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|2009
1745502140000|2025-04-24 13:42:20||2194.5||2194||2194.5||2194|279
1745502150000|2025-04-24 13:42:30|2195.5|2194.5|2195|2194|2195.5|2195|2195|2194|516
1745502160000|2025-04-24 13:42:40|2195.5|2194.5|2195.5|2194.5|2195.5|2195|2195.5|2194|513
1745502170000|2025-04-24 13:42:50|2196|2195|2196|2195|2196|2195|2195.5|2195|27
1745502180000|2025-04-24 13:43:00|2195.5|2195.5|2196.5|2196|2196.5|2196|2195.5|2195.5|527
1745502190000|2025-04-24 13:43:10||2195.5||2196||2196||2195.5|53
1745502200000|2025-04-24 13:43:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1745502210000|2025-04-24 13:43:30|2196.5|2196|2197|2196|2197|2196|2196.5|2196|295
1745502220000|2025-04-24 13:43:40||2196.5||2196||2196.5||2196|0
1745502240000|2025-04-24 13:44:00|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|0
1745502250000|2025-04-24 13:44:10|2196.5|2195|2196|2195|2196.5|2195|2195.5|2195|131
1745502260000|2025-04-24 13:44:20||2195.5||2195||2195.5||2195|120
1745502290000|2025-04-24 13:44:50|||||||||130
1745502300000|2025-04-24 13:45:00|2196.5|2195.5|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|1017
1745502310000|2025-04-24 13:45:10|2195|2195|2195|2194.5|2195|2195|2195|2194.5|568
1745502330000|2025-04-24 13:45:30||2194||2194||2194.5||2194|605
1745502340000|2025-04-24 13:45:40||2194.5||2194||2194.5||2194|0
1745502360000|2025-04-24 13:46:00|2195.5|2194.5|2195.5|2194.5|2195.5|2195|2195.5|2194.5|68
1745502370000|2025-04-24 13:46:10|2196|2195|2196|2195|2196|2195|2196|2195|0
1745502380000|2025-04-24 13:46:20||2195.5||2195.5||2195.5||2195.5|306
1745502400000|2025-04-24 13:46:40|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|21
1745502410000|2025-04-24 13:46:50|2197.5|2196|2197.5|2196.5|2197.5|2197|2197.5|2195.5|279
1745502420000|2025-04-24 13:47:00|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|663
1745502430000|2025-04-24 13:47:10|||||||||162
1745502450000|2025-04-24 13:47:30|2198|2197|2198|2197.5|2198|2197.5|2198|2197|843
1745502460000|2025-04-24 13:47:40|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1745502470000|2025-04-24 13:47:50|2197|2196|2197|2196|2197|2196|2197|2196|514
1745502480000|2025-04-24 13:48:00||2196.5||2196||2196.5||2196|66
1745502490000|2025-04-24 13:48:10|2196.5||2196.5||2196.5||2196.5||0
1745502500000|2025-04-24 13:48:20|2197|2195.5|2196|2195.5|2197|2195.5|2196|2195.5|0
1745502530000|2025-04-24 13:48:50|2196.5|2196|2197|2196|2197|2196|2196.5|2196|523
1745502540000|2025-04-24 13:49:00|2196.5||2196.5||2196.5||2196.5||0
1745502550000|2025-04-24 13:49:10|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1745502560000|2025-04-24 13:49:20||2197||2196.5||2197||2196.5|0
1745502570000|2025-04-24 13:49:30||2197||2196.5||2197||2196.5|2298
1745502580000|2025-04-24 13:49:40|2197||2197||2197||2197||477
1745502590000|2025-04-24 13:49:50|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|0
1745502600000|2025-04-24 13:50:00|2196.5|2196|2196.5|2196|2197|2196|2196.5|2195.5|2017
1745502610000|2025-04-24 13:50:10|2197|2196.5|2196.5|2195.5|2197|2196.5|2196.5|2195.5|1935
1745502620000|2025-04-24 13:50:20|2196|2196|2196.5|2196|2196.5|2196|2196|2196|3366
1745502630000|2025-04-24 13:50:30|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|406
1745502640000|2025-04-24 13:50:40|2198|2197|2198|2197|2198|2197|2198|2197|180
1745502650000|2025-04-24 13:50:50|2197.5||2198||2198||2197.5||0
1745502660000|2025-04-24 13:51:00|2197.5||2197.5||2197.5||2197.5||0
1745502670000|2025-04-24 13:51:10|2198||2198||2198||2198||0
1745502680000|2025-04-24 13:51:20|2197.5|2197.5|2198|2197|2198|2197.5|2197.5|2197|1045
1745502690000|2025-04-24 13:51:30|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197|0
1745502700000|2025-04-24 13:51:40|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|0
1745502710000|2025-04-24 13:51:50||2198.5||2198||2198.5||2198|3
1745502720000|2025-04-24 13:52:00||2198.5||2198.5||2198.5||2198|4
1745502730000|2025-04-24 13:52:10|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|1821
1745502740000|2025-04-24 13:52:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1106
1745502750000|2025-04-24 13:52:30|||||||||362
1745502760000|2025-04-24 13:52:40|2199||2199||2199||2199||0
1745502770000|2025-04-24 13:52:50||2198.5||2198||2198.5||2198|4946
1745502780000|2025-04-24 13:53:00||2198.5||2198.5||2198.5||2198|763
1745502790000|2025-04-24 13:53:10||2198||2198.5||2198.5||2198|256
1745502800000|2025-04-24 13:53:20|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|167
1745502830000|2025-04-24 13:53:50|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|632
1745502840000|2025-04-24 13:54:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1745502860000|2025-04-24 13:54:20|2200.5|2200.5|2201|2200.5|2201|2200.5|2200.5|2200.5|0
1745502870000|2025-04-24 13:54:30|||||||||860
1745502880000|2025-04-24 13:54:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|504
1745502890000|2025-04-24 13:54:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|149
1745502900000|2025-04-24 13:55:00|2201.5|2201|2201.5|2201|2202|2201|2201.5|2201|0
1745502910000|2025-04-24 13:55:10|2202|2201.5|2202|2201|2202.5|2202|2201.5|2201|3218
1745502920000|2025-04-24 13:55:20|2201.5||2201.5||2201.5||2201.5||0
1745502930000|2025-04-24 13:55:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|101
1745502940000|2025-04-24 13:55:40|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1745502950000|2025-04-24 13:55:50|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|62
1745502960000|2025-04-24 13:56:00|2202|2201|2202|2201|2202.5|2201.5|2201.5|2201|6276
1745502970000|2025-04-24 13:56:10|2202.5|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|139
1745502990000|2025-04-24 13:56:30|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|170
1745503000000|2025-04-24 13:56:40|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|118
1745503010000|2025-04-24 13:56:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1745503020000|2025-04-24 13:57:00||2202.5||2202.5||2202.5||2202.5|0
1745503030000|2025-04-24 13:57:10|2203.5||2203||2203.5||2203||0
1745503040000|2025-04-24 13:57:20|2203.5|2203|2203.5|2203|2203.5|2203|2203|2203|0
1745503050000|2025-04-24 13:57:30|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|298
1745503060000|2025-04-24 13:57:40|2204|2203|2203.5|2202.5|2204|2203|2203|2202.5|0
1745503070000|2025-04-24 13:57:50|2203||2203.5||2203.5||2203||0
1745503080000|2025-04-24 13:58:00|2203||2203||2203||2203||0
1745503090000|2025-04-24 13:58:10||2202||2202||2202||2202|242
1745503110000|2025-04-24 13:58:30||2202.5||2202||2202.5||2202|0
1745503150000|2025-04-24 13:59:10|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|4220
1745503160000|2025-04-24 13:59:20||2201||2200.5||2201||2200.5|0
1745503170000|2025-04-24 13:59:30|2202|2201|2201|2200|2202|2201|2201|2200|8717
1745503180000|2025-04-24 13:59:40||2200.5||2200.5||2200.5||2200.5|250
1745503190000|2025-04-24 13:59:50|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1745503200000|2025-04-24 14:00:00|2201|2201|2201.5|2201|2201.5|2201|2201|2200.5|1647
1745503210000|2025-04-24 14:00:10|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201|84
1745503220000|2025-04-24 14:00:20|2201.5|2201|2201|2200|2201.5|2201.5|2201|2200|7074
1745503230000|2025-04-24 14:00:30|2200.5|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|939
1745503240000|2025-04-24 14:00:40|2201|2199.5|2201|2200|2201|2200|2201|2199.5|127
1745503250000|2025-04-24 14:00:50|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200.5|1
1745503260000|2025-04-24 14:01:00|2201.5||2201||2201.5||2201||710
1745503270000|2025-04-24 14:01:10||2200||2200.5||2200.5||2200|50
1745503280000|2025-04-24 14:01:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|1194
1745503290000|2025-04-24 14:01:30||2199.5||2199.5||2199.5||2199.5|0
1745503300000|2025-04-24 14:01:40|2200||2200||2200||2200||0
1745503310000|2025-04-24 14:01:50|2200.5|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1745503320000|2025-04-24 14:02:00|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|2345
1745503330000|2025-04-24 14:02:10|2199.5||2199.5||2199.5||2199||773
1745503340000|2025-04-24 14:02:20|2199|2198|2199|2198|2199|2198|2199|2198|4000
1745503350000|2025-04-24 14:02:30|||||||||425
1745503360000|2025-04-24 14:02:40|2198.5|2197|2197.5|2197|2198.5|2197|2197.5|2196.5|5613
1745503370000|2025-04-24 14:02:50||2196.5||2196.5||2196.5||2196.5|4000
1745503380000|2025-04-24 14:03:00|2198|2197|2198.5|2198|2199|2198|2198|2197|1994
1745503390000|2025-04-24 14:03:10||2197.5||2197.5||2197.5||2197.5|0
1745503400000|2025-04-24 14:03:20|2197.5|2197|2197.5|2196.5|2198|2197|2197|2196.5|1976
1745503410000|2025-04-24 14:03:30|2197||2197||2197||2197||0
1745503420000|2025-04-24 14:03:40||2196||2196.5||2196.5||2196|0
1745503430000|2025-04-24 14:03:50|2198|2197|2198|2197.5|2198|2197.5|2198|2197|0
1745503440000|2025-04-24 14:04:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1745503450000|2025-04-24 14:04:10|2198|2197.5|2198.5|2197.5|2198.5|2197.5|2198|2197|58
1745503460000|2025-04-24 14:04:20|2198|2197|2198|2197.5|2198|2197.5|2198|2197|0
1745503470000|2025-04-24 14:04:30||2197||2197||2197||2197|0
1745503480000|2025-04-24 14:04:40|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|3319
1745503490000|2025-04-24 14:04:50|2198.5|2198|2199.5|2198.5|2199.5|2199|2198.5|2198|220
1745503500000|2025-04-24 14:05:00|2199||2199.5||2199.5||2199||107
1745503510000|2025-04-24 14:05:10||2199||2199||2199||2199|0
1745503520000|2025-04-24 14:05:20||2198.5||2198.5||2198.5||2198.5|2142
1745503530000|2025-04-24 14:05:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|1878
1745503540000|2025-04-24 14:05:40|2199||2199.5||2199.5||2199||1
1745503550000|2025-04-24 14:05:50|2199||2199||2199||2199||0
1745503560000|2025-04-24 14:06:00|2198.5|2198|2199.5|2198.5|2199.5|2199|2198.5|2198|945
1745503570000|2025-04-24 14:06:10|2200|2199|2200|2199|2200.5|2199.5|2200|2199|0
1745503580000|2025-04-24 14:06:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|116
1745503590000|2025-04-24 14:06:30|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|424
1745503600000|2025-04-24 14:06:40|2199|2198|2199|2198|2199|2198|2199|2197.5|305
1745503610000|2025-04-24 14:06:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1745503620000|2025-04-24 14:07:00||2198.5||2198.5||2198.5||2198.5|0
1745503630000|2025-04-24 14:07:10|2199||2199||2199||2199||0
1745503640000|2025-04-24 14:07:20|2199.5||2199.5||2199.5||2199||295
1745503650000|2025-04-24 14:07:30|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|0
1745503660000|2025-04-24 14:07:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1745503670000|2025-04-24 14:07:50|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200|0
1745503680000|2025-04-24 14:08:00|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|52
1745503690000|2025-04-24 14:08:10|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200|3132
1745503700000|2025-04-24 14:08:20||2201||2200.5||2201||2200.5|1076
1745503710000|2025-04-24 14:08:30|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|0
1745503720000|2025-04-24 14:08:40|2202|2201|2201.5|2201|2202.5|2201|2201.5|2201|1372
1745503730000|2025-04-24 14:08:50||2200.5||2200.5||2200.5||2200.5|0
1745503740000|2025-04-24 14:09:00||2201||2200.5||2201||2200.5|0
1745503750000|2025-04-24 14:09:10||2201||2201||2201||2201|0
1745503760000|2025-04-24 14:09:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|99
1745503770000|2025-04-24 14:09:30|2203|2202|2202.5|2202|2203|2202|2202.5|2202|1236
1745503780000|2025-04-24 14:09:40||2201.5||2201.5||2201.5||2201.5|0
1745503790000|2025-04-24 14:09:50|2202|2202|2201.5|2201|2202|2202|2201.5|2201|4790
1745503800000|2025-04-24 14:10:00|2201|2200.5|2201|2200.5|2201.5|2201|2201|2200.5|2197
1745503810000|2025-04-24 14:10:10|2201.5||2201.5||2201.5||2201||1380
1745503820000|2025-04-24 14:10:20||2201||2200.5||2201||2200.5|0
1745503830000|2025-04-24 14:10:30|2201|2200|2201|2200|2201.5|2200.5|2201|2200|2364
1745503840000|2025-04-24 14:10:40|2200.5||2200.5||2200.5||2200.5||0
1745503850000|2025-04-24 14:10:50|2200|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2198.5|3471
1745503860000|2025-04-24 14:11:00|2200|2198.5|2199|2198|2200|2198.5|2198.5|2198|1586
1745503870000|2025-04-24 14:11:10|2198.5|2198.5|2198.5|2197.5|2198.5|2198.5|2198.5|2197.5|1026
1745503880000|2025-04-24 14:11:20|2199|2198.5|2199.5|2199|2199.5|2199|2198.5|2197.5|426
1745503890000|2025-04-24 14:11:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|728
1745503900000|2025-04-24 14:11:40|2199|2198|2199|2198.5|2199.5|2198.5|2199|2198|1365
1745503910000|2025-04-24 14:11:50|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1745503920000|2025-04-24 14:12:00|2199|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|15352
1745503930000|2025-04-24 14:12:10|2199|2199|2199.5|2199|2199.5|2199|2199|2199|289
1745503940000|2025-04-24 14:12:20|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1745503950000|2025-04-24 14:12:30|2199.5||2199.5||2199.5||2199||0
1745503960000|2025-04-24 14:12:40|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|2781
1745503970000|2025-04-24 14:12:50|2199||2199||2199||2199||2063
1745503980000|2025-04-24 14:13:00|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197|328
1745503990000|2025-04-24 14:13:10||2197||2197||2197||2197|608
1745504010000|2025-04-24 14:13:30|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|1489
1745504030000|2025-04-24 14:13:50|2199||2198.5||2199||2198.5||0
1745504040000|2025-04-24 14:14:00|2199.5|2197.5|2199|2198.5|2199.5|2198.5|2199|2197.5|37
1745504050000|2025-04-24 14:14:10|2199.5|2198|2199.5|2198.5|2199.5|2199|2199.5|2198|138
1745504070000|2025-04-24 14:14:30|2199|2198|2199|2198|2199|2198.5|2198.5|2198|0
1745504090000|2025-04-24 14:14:50|2198.5|2197.5|2198|2197.5|2198.5|2198|2198|2197|1879
1745504100000|2025-04-24 14:15:00||2197||2197||2197.5||2197|0
1745504110000|2025-04-24 14:15:10||2197.5||2197||2197.5||2197|57
1745504120000|2025-04-24 14:15:20||2197.5||2197.5||2197.5||2197.5|0
1745504130000|2025-04-24 14:15:30|2198.5||2198||2198.5||2198||83
1745504140000|2025-04-24 14:15:40|2198.5|2198|2199|2198|2199|2198|2198.5|2198|137
1745504150000|2025-04-24 14:15:50||2198.5||2198||2198.5||2198|0
1745504160000|2025-04-24 14:16:00|2200|2198.5|2199.5|2199|2200|2199|2199.5|2198.5|0
1745504170000|2025-04-24 14:16:10|2200|2198.5|2199.5|2198.5|2200|2198.5|2199|2198.5|2290
1745504180000|2025-04-24 14:16:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1745504200000|2025-04-24 14:16:40|2198.5||2198.5||2198.5||2198.5||0
1745504210000|2025-04-24 14:16:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1745504220000|2025-04-24 14:17:00||2198||2198||2198||2198|0
1745504230000|2025-04-24 14:17:10||2198.5||2198||2198.5||2198|1172
1745504240000|2025-04-24 14:17:20|2198.5||2198.5||2199||2198.5||0
1745504250000|2025-04-24 14:17:30|2199|2198.5|2199|2198|2199|2198.5|2199|2198|0
1745504260000|2025-04-24 14:17:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1745504270000|2025-04-24 14:17:50||2199||2198.5||2199||2198.5|3559
1745504280000|2025-04-24 14:18:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1745504290000|2025-04-24 14:18:10|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1745504300000|2025-04-24 14:18:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1745504310000|2025-04-24 14:18:30|2200|2199|2200|2199.5|2200|2199.5|2200|2199|76
1745504320000|2025-04-24 14:18:40||2199||2199||2199||2199|0
1745504330000|2025-04-24 14:18:50||2199.5||2199.5||2199.5||2199.5|0
1745504340000|2025-04-24 14:19:00|2200.5|2200|2201.5|2200.5|2201.5|2200.5|2200.5|2200|314
1745504350000|2025-04-24 14:19:10|2201||2201.5||2201.5||2201||0
1745504360000|2025-04-24 14:19:20|2201||2201.5||2201.5||2201||378
1745504370000|2025-04-24 14:19:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1745504380000|2025-04-24 14:19:40|||||||||906
1745504390000|2025-04-24 14:19:50||2200.5||2200.5||2200.5||2200.5|725
1745504400000|2025-04-24 14:20:00||2200||2200||2200||2200|508
1745504410000|2025-04-24 14:20:10||2200.5||2200.5||2200.5||2200|2650
1745504420000|2025-04-24 14:20:20|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|149
1745504430000|2025-04-24 14:20:30||2201||2200.5||2201||2200.5|0
1745504450000|2025-04-24 14:20:50||2201||2200.5||2201||2200.5|0
1745504460000|2025-04-24 14:21:00|2201||2201||2201||2201||0
1745504470000|2025-04-24 14:21:10|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199.5|579
1745504480000|2025-04-24 14:21:20|2200.5||2200.5||2200.5||2200.5||160
1745504490000|2025-04-24 14:21:30||2200||2199.5||2200||2199.5|0
1745504500000|2025-04-24 14:21:40|2200|2200|2200|2199.5|2200|2200|2200|2199.5|923
1745504510000|2025-04-24 14:21:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|938
1745504520000|2025-04-24 14:22:00|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199|631
1745504530000|2025-04-24 14:22:10|2201|2200|2201|2200|2201|2200|2201|2199.5|22
1745504540000|2025-04-24 14:22:20|2200.5||2200.5||2200.5||2200.5||0
1745504560000|2025-04-24 14:22:40|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1745504570000|2025-04-24 14:22:50||2200||2200.5||2200.5||2200|5
1745504580000|2025-04-24 14:23:00||2200||2200||2200||2200|533
1745504590000|2025-04-24 14:23:10|2200.5||2201||2201||2200.5||600
1745504600000|2025-04-24 14:23:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|297
1745504610000|2025-04-24 14:23:30|2202|2201|2201.5|2201|2202|2201|2201.5|2201|1667
1745504620000|2025-04-24 14:23:40||2200.5||2200.5||2200.5||2200.5|0
1745504630000|2025-04-24 14:23:50|2201||2201||2201.5||2201||0
1745504640000|2025-04-24 14:24:00|2201.5||2201.5||2201.5||2201.5||187
1745504650000|2025-04-24 14:24:10|2202|2201|2202|2201|2202|2201|2202|2200.5|0
1745504660000|2025-04-24 14:24:20|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2201|0
1745504670000|2025-04-24 14:24:30|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|5490
1745504680000|2025-04-24 14:24:40|2202.5||2202.5||2202.5||2202.5||0
1745504690000|2025-04-24 14:24:50||2202||2202||2202||2202|0
1745504700000|2025-04-24 14:25:00||2201.5||2201.5||2201.5||2201.5|0
1745504710000|2025-04-24 14:25:10|2202||2202||2202||2202||0
1745504720000|2025-04-24 14:25:20|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|23
1745504730000|2025-04-24 14:25:30|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|2101
1745504740000|2025-04-24 14:25:40|2201|2200|2201|2200|2201|2200|2200.5|2200|778
1745504760000|2025-04-24 14:26:00|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|180
1745504770000|2025-04-24 14:26:10|2201|2200|2201|2200|2201|2200|2201|2200|0
1745504780000|2025-04-24 14:26:20|2200.5||2200.5||2200.5||2200.5||0
1745504790000|2025-04-24 14:26:30||2199.5||2200||2200||2199.5|0
1745504800000|2025-04-24 14:26:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|0
1745504810000|2025-04-24 14:26:50|2202|2200.5|2202|2201.5|2202|2201.5|2202|2200.5|0
1745504830000|2025-04-24 14:27:10|2202.5|2202|2203|2202|2203|2202|2202.5|2201.5|104
1745504840000|2025-04-24 14:27:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|900
1745504850000|2025-04-24 14:27:30|2203||2203.5||2203.5||2203||0
1745504860000|2025-04-24 14:27:40||2203||2202.5||2203||2202.5|9
1745504890000|2025-04-24 14:28:10|2203||2203||2203||2203||1508
1745504900000|2025-04-24 14:28:20||2202||2202||2202||2202|0
1745504910000|2025-04-24 14:28:30|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|1638
1745504920000|2025-04-24 14:28:40|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1745504930000|2025-04-24 14:28:50|2203||2203.5||2203.5||2203||0
1745504940000|2025-04-24 14:29:00|2203|2202|2203|2202|2203|2202|2203|2202|1375
1745504950000|2025-04-24 14:29:10|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202|6278
1745504960000|2025-04-24 14:29:20|2203.5|2202|2203|2202|2203.5|2202|2203|2202|499
1745504970000|2025-04-24 14:29:30|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|4479
1745505000000|2025-04-24 14:30:00|2202||2202.5||2202.5||2202||0
1745505010000|2025-04-24 14:30:10||2202||2201.5||2202||2201.5|0
1745505020000|2025-04-24 14:30:20|2203|2202|2203|2202|2203|2202.5|2203|2202|0
1745505040000|2025-04-24 14:30:40|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|2828
1745505050000|2025-04-24 14:30:50|2202.5|2203|2203.5|2203|2203.5|2203|2202.5|2203|100
1745505070000|2025-04-24 14:31:10||2202.5||2203||2203||2202.5|0
1745505080000|2025-04-24 14:31:20|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|1325
1745505090000|2025-04-24 14:31:30||2202||2202||2202||2202|2133
1745505100000|2025-04-24 14:31:40|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202|723
1745505110000|2025-04-24 14:31:50|2203|2203|2203|2202|2203|2203|2202.5|2202|1024
1745505120000|2025-04-24 14:32:00|2202.5|2202.5|2203.5|2203|2203.5|2203|2202.5|2202.5|1588
1745505130000|2025-04-24 14:32:10|2204|2203.5|2204|2203|2204|2203.5|2204|2203|618
1745505140000|2025-04-24 14:32:20|2203.5||2204||2204||2203.5||0
1745505160000|2025-04-24 14:32:40||2203.5||2203||2203.5||2203|4000
1745505170000|2025-04-24 14:32:50||2203.5||2203||2203.5||2203|531
1745505190000|2025-04-24 14:33:10|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|3631
1745505200000|2025-04-24 14:33:20|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|0
1745505210000|2025-04-24 14:33:30|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|5859
1745505220000|2025-04-24 14:33:40|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|23
1745505230000|2025-04-24 14:33:50|||||||||2477
1745505240000|2025-04-24 14:34:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|71
1745505280000|2025-04-24 14:34:40|2203.5||2203.5||2203.5||2203.5||0
1745505300000|2025-04-24 14:35:00||2203||2203||2203||2203|0
1745505310000|2025-04-24 14:35:10|||||||||187
1745505320000|2025-04-24 14:35:20|2204|2202.5|2203|2202.5|2204|2202.5|2203|2202.5|4200
1745505330000|2025-04-24 14:35:30|2203.5|2203|2204|2203|2204|2203.5|2203|2202.5|4768
1745505340000|2025-04-24 14:35:40|2205|2203.5|2205|2204.5|2205.5|2204.5|2205|2203.5|2944
1745505350000|2025-04-24 14:35:50|2205.5|2205|2206|2205|2206|2205.5|2205.5|2205|41
1745505360000|2025-04-24 14:36:00|2205.5|2204|2205|2204.5|2205.5|2204.5|2205|2204|2163
1745505370000|2025-04-24 14:36:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1745505380000|2025-04-24 14:36:20||2205.5||2205||2205.5||2205|492
1745505390000|2025-04-24 14:36:30|2205.5||2206||2206||2205.5||0
1745505400000|2025-04-24 14:36:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1745505410000|2025-04-24 14:36:50|2205|2204|2205|2204|2205|2204|2205|2204|192
1745505420000|2025-04-24 14:37:00||2204.5||2204.5||2204.5||2204.5|577
1745505450000|2025-04-24 14:37:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|1018
1745505460000|2025-04-24 14:37:40|2205|2204|2205|2204|2205|2204.5|2205|2204|3239
1745505470000|2025-04-24 14:37:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|475
1745505480000|2025-04-24 14:38:00||2204||2203.5||2204||2203.5|481
1745505490000|2025-04-24 14:38:10|2204|2203|2204|2203|2204|2203|2203.5|2203|0
1745505500000|2025-04-24 14:38:20|2203.5|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|849
1745505510000|2025-04-24 14:38:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|394
1745505520000|2025-04-24 14:38:40|2203|2202.5|2202.5|2202|2203|2202.5|2202.5|2202|2925
1745505530000|2025-04-24 14:38:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|2580
1745505540000|2025-04-24 14:39:00|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|428
1745505550000|2025-04-24 14:39:10|2202|2201|2202|2201|2202|2201|2202|2201|1928
1745505560000|2025-04-24 14:39:20|2201.5|2201.5|2202.5|2201.5|2202.5|2202|2201.5|2201.5|0
1745505570000|2025-04-24 14:39:30||2202||2202||2202||2201.5|0
1745505580000|2025-04-24 14:39:40|2203|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|2816
1745505590000|2025-04-24 14:39:50|2202.5|2201.5|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|480
1745505600000|2025-04-24 14:40:00|2203|2202|2204|2203|2204|2203|2203|2202|3451
1745505610000|2025-04-24 14:40:10|2203.5|2203.5|2203.5|2202.5|2203.5|2203.5|2203.5|2202.5|435
1745505620000|2025-04-24 14:40:20|2204|2203|2204|2203.5|2204|2203.5|2204|2203|5220
1745505630000|2025-04-24 14:40:30|2204.5|2204|2205|2204|2205|2204|2204|2204|542
1745505640000|2025-04-24 14:40:40||2204.5||2204||2204.5||2204|5
1745505650000|2025-04-24 14:40:50||2204.5||2204.5||2204.5||2204.5|0
1745505660000|2025-04-24 14:41:00||2204||2204||2204||2204|378
1745505670000|2025-04-24 14:41:10|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|484
1745505680000|2025-04-24 14:41:20|2205.5||2205.5||2205.5||2205||291
1745505690000|2025-04-24 14:41:30|2206|2205|2206|2205.5|2206|2205.5|2206|2205|672
1745505700000|2025-04-24 14:41:40||2205||2205||2205||2205|0
1745505710000|2025-04-24 14:41:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1745505720000|2025-04-24 14:42:00|2205|2204|2205|2204|2205.5|2204|2205|2204|776
1745505740000|2025-04-24 14:42:20|||||||||312
1745505750000|2025-04-24 14:42:30|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|68
1745505770000|2025-04-24 14:42:50|2204.5|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|1946
1745505780000|2025-04-24 14:43:00|2205|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1745505810000|2025-04-24 14:43:30|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1745505820000|2025-04-24 14:43:40|2203.5|2203|2202.5|2201.5|2203.5|2203|2201.5|2201|7131
1745505830000|2025-04-24 14:43:50|2203|2202|2203|2202|2203|2202.5|2202.5|2202|337
1745505840000|2025-04-24 14:44:00|2202.5|2202.5|2202.5|2202|2202.5|2202.5|2202.5|2202|432
1745505850000|2025-04-24 14:44:10|2203|2201.5|2203|2202|2203|2202.5|2202.5|2201.5|74
1745505860000|2025-04-24 14:44:20||2202.5||2202||2202.5||2202|0
1745505870000|2025-04-24 14:44:30|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|4578
1745505880000|2025-04-24 14:44:40|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|430
1745505890000|2025-04-24 14:44:50|2204|2202.5|2204|2203|2204|2203|2204|2202.5|0
1745505900000|2025-04-24 14:45:00|2203.5|2203.5|2203.5|2202.5|2203.5|2203.5|2203.5|2202.5|500
1745505910000|2025-04-24 14:45:10|2204.5|2203|2203.5|2203|2204.5|2203.5|2203.5|2203|1182
1745505920000|2025-04-24 14:45:20|2204|2203.5|2203.5|2202.5|2204|2203.5|2203.5|2202.5|6077
1745505930000|2025-04-24 14:45:30|2203||2203.5||2203.5||2203||834
1745505940000|2025-04-24 14:45:40|2203||2203||2203||2203||0
1745505950000|2025-04-24 14:45:50|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203.5|2202|924
1745505960000|2025-04-24 14:46:00||2203||2202.5||2203||2202.5|0
1745505970000|2025-04-24 14:46:10||2202||2202.5||2203||2202|9368
1745505980000|2025-04-24 14:46:20|2203|2203|2203.5|2203|2203.5|2203|2203|2203|4579
1745505990000|2025-04-24 14:46:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|134
1745506000000|2025-04-24 14:46:40|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|46
1745506010000|2025-04-24 14:46:50||2203||2203||2203.5||2203|57
1745506020000|2025-04-24 14:47:00||2203.5||2203||2203.5||2203|52
1745506040000|2025-04-24 14:47:20||2203.5||2203.5||2203.5||2203.5|0
1745506050000|2025-04-24 14:47:30|2203.5|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|1443
1745506060000|2025-04-24 14:47:40|2203|2203|2203|2202.5|2203.5|2203|2203|2202.5|6019
1745506070000|2025-04-24 14:47:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|1480
1745506090000|2025-04-24 14:48:10||2202||2201.5||2202||2201.5|0
1745506130000|2025-04-24 14:48:50|2203|2202|2202.5|2202|2203|2202|2202.5|2202|1785
1745506140000|2025-04-24 14:49:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|1950
1745506150000|2025-04-24 14:49:10||2202||2202||2202.5||2202|1608
1745506160000|2025-04-24 14:49:20||2202.5||2202||2202.5||2202|0
1745506180000|2025-04-24 14:49:40||2202.5||2202.5||2202.5||2202.5|0
1745506190000|2025-04-24 14:49:50||2202||2202||2202.5||2202|741
1745506200000|2025-04-24 14:50:00||2202.5||2202.5||2202.5||2202.5|0
1745506210000|2025-04-24 14:50:10|2203.5|2203|2203.5|2203|2204|2203.5|2203.5|2203|626
1745506220000|2025-04-24 14:50:20|2204||2203.5||2204||2203.5||0
1745506230000|2025-04-24 14:50:30||2202.5||2202.5||2202.5||2202.5|2784
1745506240000|2025-04-24 14:50:40||2203||2203||2203||2203|136
1745506250000|2025-04-24 14:50:50|2204|2203.5|2204|2203|2204|2203.5|2204|2203|4006
1745506260000|2025-04-24 14:51:00|2203.5||2203.5||2204||2203.5||0
1745506270000|2025-04-24 14:51:10|2204||2204||2204||2204||0
1745506280000|2025-04-24 14:51:20||2203.5||2203.5||2203.5||2203|0
1745506290000|2025-04-24 14:51:30|2203.5|2203|2203.5|2203|2203.5|2203.5|2203.5|2203|4000
1745506300000|2025-04-24 14:51:40|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|5672
1745506310000|2025-04-24 14:51:50|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|198
1745506320000|2025-04-24 14:52:00||2202.5||2202.5||2202.5||2202.5|0
1745506330000|2025-04-24 14:52:10|2203|2202|2202|2201.5|2203|2202|2202|2201.5|1714
1745506340000|2025-04-24 14:52:20||2201||2201||2201||2201|788
1745506350000|2025-04-24 14:52:30|2201.5|2200.5|2202|2201|2202|2201.5|2201.5|2200.5|955
1745506370000|2025-04-24 14:52:50|2201.5|2201.5|2201.5|2201|2201.5|2201.5|2201.5|2201|826
1745506380000|2025-04-24 14:53:00|||||||||103
1745506390000|2025-04-24 14:53:10|||||||||649
1745506400000|2025-04-24 14:53:20|2202|2200.5|2201.5|2201|2202|2201|2201.5|2200.5|160
1745506410000|2025-04-24 14:53:30||2200.5||2201||2201||2200.5|0
1745506420000|2025-04-24 14:53:40|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|1855
1745506430000|2025-04-24 14:53:50||2201.5||2202||2202||2201.5|0
1745506450000|2025-04-24 14:54:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|333
1745506470000|2025-04-24 14:54:30||2202||2202||2202||2202|0
1745506490000|2025-04-24 14:54:50|2202.5|2202.5|2202.5|2201.5|2203|2202.5|2202.5|2201.5|27
1745506500000|2025-04-24 14:55:00|2202|2201|2202|2201|2202|2201|2202|2201|630
1745506520000|2025-04-24 14:55:20|2201.5|2201.5|2201.5|2201|2201.5|2201.5|2201.5|2201|4000
1745506530000|2025-04-24 14:55:30||2200.5||2201||2201||2200.5|546
1745506540000|2025-04-24 14:55:40|||||||||2593
1745506550000|2025-04-24 14:55:50|||||||||3822
1745506570000|2025-04-24 14:56:10||2200.5||2201||2201||2200.5|53
1745506580000|2025-04-24 14:56:20||2200.5||2201||2201||2200.5|0
1745506600000|2025-04-24 14:56:40|||||||||816
1745506620000|2025-04-24 14:57:00|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|9388
1745506640000|2025-04-24 14:57:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1745506660000|2025-04-24 14:57:40||2200.5||2200.5||2200.5||2200.5|0
1745506680000|2025-04-24 14:58:00|2201|2200|2200|2199.5|2201|2200|2200|2199.5|565
1745506690000|2025-04-24 14:58:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|855
1745506700000|2025-04-24 14:58:20||2199.5||2199.5||2199.5||2199.5|0
1745506710000|2025-04-24 14:58:30||2200||2199.5||2200||2199.5|0
1745506720000|2025-04-24 14:58:40|2201|2200|2201|2200.5|2201|2200.5|2201|2200|2450
1745506730000|2025-04-24 14:58:50|2200.5|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|382
1745506740000|2025-04-24 14:59:00|2199.5|2199|2200|2199|2200|2199.5|2199.5|2199|3098
1745506750000|2025-04-24 14:59:10|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|300
1745506770000|2025-04-24 14:59:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|554
1745506780000|2025-04-24 14:59:40|2200|2200|2200|2199.5|2200|2200|2200|2199.5|850
1745506790000|2025-04-24 14:59:50|2200.5|2199|2200.5|2200|2200.5|2200|2200.5|2199|6284
1745506800000|2025-04-24 15:00:00|2201|2200.5|2202|2201.5|2203|2202.5|2201|2200.5|1344
1745506810000|2025-04-24 15:00:10|2202.5|2201|2202|2201|2202.5|2201.5|2202|2201|3787
1745506820000|2025-04-24 15:00:20|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1745506830000|2025-04-24 15:00:30|2202|2201|2202|2201|2202|2201.5|2202|2201|0
1745506840000|2025-04-24 15:00:40|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201|510
1745506850000|2025-04-24 15:00:50|2202.5||2202.5||2202.5||2202.5||0
1745506860000|2025-04-24 15:01:00|2202|2201.5|2202|2201|2202|2201.5|2201.5|2201|2541
1745506870000|2025-04-24 15:01:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1745506880000|2025-04-24 15:01:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1745506890000|2025-04-24 15:01:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|526
1745506900000|2025-04-24 15:01:40||2201||2201||2201||2201|0
1745506910000|2025-04-24 15:01:50||2200.5||2200.5||2200.5||2200.5|0
1745506920000|2025-04-24 15:02:00|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|1728
1745506930000|2025-04-24 15:02:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1745506940000|2025-04-24 15:02:20||2201.5||2201.5||2201.5||2201.5|0
1745506950000|2025-04-24 15:02:30|2202.5|2201|2202.5|2202|2202.5|2202|2202.5|2201|0
1745506960000|2025-04-24 15:02:40|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1745506990000|2025-04-24 15:03:10|2202|2201|2202|2201.5|2202.5|2201.5|2202|2201|819
1745507000000|2025-04-24 15:03:20|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|3978
1745507010000|2025-04-24 15:03:30||2201||2201||2201||2201|0
1745507020000|2025-04-24 15:03:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|963
1745507040000|2025-04-24 15:04:00|2201.5|2201.5|2202.5|2201.5|2202.5|2201.5|2201.5|2201.5|60
1745507050000|2025-04-24 15:04:10|2202|2202|2202.5|2202|2202.5|2202|2202|2202|7167
1745507060000|2025-04-24 15:04:20|2203||2203||2203||2203||774
1745507070000|2025-04-24 15:04:30||2202.5||2202||2202.5||2202|55
1745507080000|2025-04-24 15:04:40|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|764
1745507090000|2025-04-24 15:04:50|||||||||900
1745507100000|2025-04-24 15:05:00|2203.5|2203.5|2203.5|2202.5|2203.5|2203.5|2203.5|2202.5|0
1745507110000|2025-04-24 15:05:10|2203|2202|2203|2202|2203|2202|2203|2202|2596
1745507120000|2025-04-24 15:05:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|81
1745507130000|2025-04-24 15:05:30|2202||2202||2202||2202||0
1745507140000|2025-04-24 15:05:40|2202.5||2202.5||2202.5||2202.5||45
1745507150000|2025-04-24 15:05:50|||||||||27
1745507170000|2025-04-24 15:06:10||2202||2202||2202||2202|23
1745507180000|2025-04-24 15:06:20|||||||||1205
1745507190000|2025-04-24 15:06:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|3741
1745507200000|2025-04-24 15:06:40||2202||2202||2202||2201.5|0
1745507210000|2025-04-24 15:06:50|2203|2202.5|2203|2202|2203|2202.5|2203|2202|0
1745507220000|2025-04-24 15:07:00||2202.5||2202.5||2202.5||2202.5|300
1745507230000|2025-04-24 15:07:10||2202||2202||2202||2202|0
1745507270000|2025-04-24 15:07:50|2202.5||2203||2203||2202.5||0
1745507280000|2025-04-24 15:08:00||2202.5||2202.5||2202.5||2202.5|0
1745507290000|2025-04-24 15:08:10|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1745507300000|2025-04-24 15:08:20|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1745507310000|2025-04-24 15:08:30|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|279
1745507320000|2025-04-24 15:08:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|68
1745507330000|2025-04-24 15:08:50|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|1060
1745507340000|2025-04-24 15:09:00|2204|2204|2205|2204|2205|2204|2204|2204|1856
1745507350000|2025-04-24 15:09:10||2204.5||2204||2204.5||2204|59
1745507360000|2025-04-24 15:09:20||2204.5||2204||2204.5||2204|510
1745507380000|2025-04-24 15:09:40|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|637
1745507400000|2025-04-24 15:10:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1745507410000|2025-04-24 15:10:10|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|0
1745507420000|2025-04-24 15:10:20|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|63
1745507430000|2025-04-24 15:10:30|2205||2205||2205||2205||0
1745507440000|2025-04-24 15:10:40||2204.5||2204||2204.5||2204|0
1745507460000|2025-04-24 15:11:00||2204.5||2204||2204.5||2204|537
1745507470000|2025-04-24 15:11:10||2204.5||2204||2204.5||2204|0
1745507480000|2025-04-24 15:11:20|2205.5|2204.5|2205|2204|2205.5|2205|2205|2204|718
1745507490000|2025-04-24 15:11:30|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204|0
1745507500000|2025-04-24 15:11:40|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|0
1745507520000|2025-04-24 15:12:00|||||||||590
1745507530000|2025-04-24 15:12:10|2206||2206||2206||2205.5||2925
1745507540000|2025-04-24 15:12:20||2205.5||2205.5||2205.5||2205.5|0
1745507550000|2025-04-24 15:12:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|2239
1745507580000|2025-04-24 15:13:00|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|280
1745507590000|2025-04-24 15:13:10|2205|2204.5|2205|2204|2205|2204.5|2205|2204|0
1745507600000|2025-04-24 15:13:20||2204.5||2204.5||2204.5||2204|0
1745507610000|2025-04-24 15:13:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|252
1745507620000|2025-04-24 15:13:40||2205||2205||2205||2204.5|0
1745507630000|2025-04-24 15:13:50|2206||2206||2206||2206||2090
1745507640000|2025-04-24 15:14:00|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|2688
1745507660000|2025-04-24 15:14:20||2204.5||2204.5||2204.5||2204.5|1
1745507670000|2025-04-24 15:14:30|2205||2205||2205||2205||0
1745507690000|2025-04-24 15:14:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1745507700000|2025-04-24 15:15:00|2205||2205||2205||2205||0
1745507710000|2025-04-24 15:15:10|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|295
1745507720000|2025-04-24 15:15:20||2204.5||2204.5||2204.5||2204.5|3
1745507730000|2025-04-24 15:15:30|2205|2204|2205|2204|2205|2204.5|2205|2204|4534
1745507740000|2025-04-24 15:15:40||2204.5||2204.5||2204.5||2204.5|0
1745507750000|2025-04-24 15:15:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|2301
1745507760000|2025-04-24 15:16:00|2205|2204.5|2205|2204|2205|2204.5|2205|2204|291
1745507770000|2025-04-24 15:16:10|2204.5||2205||2205||2204.5||0
1745507780000|2025-04-24 15:16:20||2204.5||2204||2204.5||2204|887
1745507800000|2025-04-24 15:16:40|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|1561
1745507810000|2025-04-24 15:16:50|2206|2205|2206|2205|2206|2205|2206|2205|258
1745507820000|2025-04-24 15:17:00||2205.5||2205.5||2205.5||2205|1375
1745507830000|2025-04-24 15:17:10|2206.5||2206||2206.5||2206||894
1745507840000|2025-04-24 15:17:20|2206.5||2206.5||2206.5||2206.5||207
1745507860000|2025-04-24 15:17:40||2206||2205.5||2206||2205.5|348
1745507870000|2025-04-24 15:17:50||2206||2205.5||2206||2205.5|0
1745507880000|2025-04-24 15:18:00|2206||2206.5||2206.5||2206||1101
1745507900000|2025-04-24 15:18:20|2206|2206|2206.5|2206|2206.5|2206|2206|2206|49
1745507910000|2025-04-24 15:18:30||2205.5||2206||2206||2205.5|9010
1745507920000|2025-04-24 15:18:40||2205.5||2205.5||2205.5||2205.5|0
1745507930000|2025-04-24 15:18:50||2206||2205.5||2206||2205.5|976
1745507940000|2025-04-24 15:19:00||2206||2205.5||2206||2205.5|1105
1745507950000|2025-04-24 15:19:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1745507960000|2025-04-24 15:19:20|2205|2204.5|2205|2204.5|2205|2205|2205|2204.5|2875
1745507970000|2025-04-24 15:19:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|8
1745507990000|2025-04-24 15:19:50|2205||2205||2205||2205||0
1745508000000|2025-04-24 15:20:00|2205.5||2205.5||2205.5||2205.5||0
1745508010000|2025-04-24 15:20:10|2205|2204|2205|2204|2205|2204|2204.5|2204|4045
1745508020000|2025-04-24 15:20:20|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|1341
1745508030000|2025-04-24 15:20:30|2205||2205||2205||2205||592
1745508040000|2025-04-24 15:20:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|969
1745508050000|2025-04-24 15:20:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|608
1745508060000|2025-04-24 15:21:00|2205.5||2205.5||2205.5||2205||1296
1745508070000|2025-04-24 15:21:10||2205||2204.5||2205||2204.5|737
1745508080000|2025-04-24 15:21:20||2205||2205||2205||2205|0
1745508090000|2025-04-24 15:21:30|2206||2206||2206||2206||0
1745508100000|2025-04-24 15:21:40|2205.5|2205.5|2206|2205|2206|2205.5|2205.5|2205|691
1745508120000|2025-04-24 15:22:00|2205.5|2205.5|2205.5|2205|2205.5|2205.5|2205.5|2205|0
1745508130000|2025-04-24 15:22:10||2204.5||2204.5||2204.5||2204.5|1841
1745508150000|2025-04-24 15:22:30||2205||2205||2205||2204.5|0
1745508160000|2025-04-24 15:22:40||2204.5||2204.5||2204.5||2204.5|2472
1745508170000|2025-04-24 15:22:50|2205|2204|2205|2204.5|2205|2204.5|2204.5|2204|398
1745508180000|2025-04-24 15:23:00|2205.5|2204|2205|2204.5|2205.5|2204.5|2205|2204|1790
1745508200000|2025-04-24 15:23:20||2204||2204||2204||2204|2051
1745508220000|2025-04-24 15:23:40|2204.5|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|319
1745508230000|2025-04-24 15:23:50|2205||2205||2205||2205||6
1745508240000|2025-04-24 15:24:00|2204.5||2204.5||2204.5||2204.5||0
1745508270000|2025-04-24 15:24:30||2203.5||2203.5||2204||2203.5|516
1745508290000|2025-04-24 15:24:50||2204||2203.5||2204||2203.5|0
1745508300000|2025-04-24 15:25:00|2204|2204|2204.5|2204|2204.5|2204|2204|2203.5|2688
1745508310000|2025-04-24 15:25:10|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|4689
1745508320000|2025-04-24 15:25:20|2204|2203|2203.5|2203|2204.5|2203|2203.5|2203|3236
1745508330000|2025-04-24 15:25:30||2202.5||2203||2203||2202.5|586
1745508360000|2025-04-24 15:26:00|2204|2203.5|2204|2203|2204|2203.5|2204|2203|290
1745508380000|2025-04-24 15:26:20||2203.5||2203||2203.5||2203|0
1745508410000|2025-04-24 15:26:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|1003
1745508420000|2025-04-24 15:27:00||2203||2202.5||2203||2202.5|0
1745508430000|2025-04-24 15:27:10||2203||2203||2203||2202.5|63
1745508440000|2025-04-24 15:27:20|2204|2203.5|2204|2203|2204|2203.5|2204|2203|596
1745508450000|2025-04-24 15:27:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2768
1745508470000|2025-04-24 15:27:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|3346
1745508500000|2025-04-24 15:28:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|1855
1745508510000|2025-04-24 15:28:30|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|917
1745508520000|2025-04-24 15:28:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|490
1745508530000|2025-04-24 15:28:50|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|544
1745508540000|2025-04-24 15:29:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|9
1745508550000|2025-04-24 15:29:10||2202.5||2202.5||2202.5||2202.5|661
1745508560000|2025-04-24 15:29:20||2203||2202.5||2203||2202.5|0
1745508570000|2025-04-24 15:29:30|2203||2203.5||2203.5||2203||0
1745508580000|2025-04-24 15:29:40||2203||2203||2203||2202.5|47
1745508590000|2025-04-24 15:29:50|2203|2202.5|2203.5|2203|2203.5|2203|2203|2202.5|2937
1745564410000|2025-04-25 07:00:10|2225.5|2224.5|2227|2225|2227|2225|2225.5|2224.5|17
1745564420000|2025-04-25 07:00:20|2227.5|2225.5|2230|2228.5|2230|2228.5|2227.5|2225.5|18
1745564430000|2025-04-25 07:00:30|2229.5|2228|2230|2228.5|2230|2228.5|2229.5|2228|0
1745564440000|2025-04-25 07:00:40|2229.5|2227.5|2229|2227|2229.5|2227.5|2228.5|2226.5|9
1745564450000|2025-04-25 07:00:50|2230|2227.5|2230|2228|2230|2228.5|2229|2227|9
1745564460000|2025-04-25 07:01:00|2229.5|2227.5|2231|2229.5|2233|2231.5|2227|2225.5|10642
1745564470000|2025-04-25 07:01:10|2230.5|2230|2231|2229.5|2231|2230|2230.5|2229|183
1745564480000|2025-04-25 07:01:20|2233|2231|2232|2230|2233|2231|2231|2229|937
1745564490000|2025-04-25 07:01:30|2232.5|2230.5|2232.5|2231|2234|2232.5|2232|2230.5|5007
1745564500000|2025-04-25 07:01:40|2233|2231.5|2233|2231|2233|2231.5|2232.5|2231|357
1745564510000|2025-04-25 07:01:50|2232.5||2232.5||2232.5||2232.5||0
1745564520000|2025-04-25 07:02:00|2234|2232|2233.5|2232|2235|2234|2232.5|2231|6100
1745564530000|2025-04-25 07:02:10|2233|2231.5|2233|2231.5|2234.5|2233|2232.5|2231|6174
1745564540000|2025-04-25 07:02:20|2232|2231|2236.5|2235|2237|2236|2232|2231|11376
1745564550000|2025-04-25 07:02:30|2236|2234|2236.5|2235.5|2236.5|2235.5|2236|2234|762
1745564560000|2025-04-25 07:02:40|2237.5|2236|2238|2237|2238|2237|2237.5|2236|13
1745564570000|2025-04-25 07:02:50|2239|2238.5|2238|2237|2239|2238.5|2238|2236.5|5677
1745564580000|2025-04-25 07:03:00|2239.5|2238|2242|2241|2242.5|2241|2239.5|2238|0
1745564590000|2025-04-25 07:03:10|2242.5|2241.5|2242.5|2241|2243|2241.5|2242|2241|962
1745564600000|2025-04-25 07:03:20|2242|2241.5|2241|2239.5|2242.5|2241.5|2241|2239.5|160
1745564610000|2025-04-25 07:03:30|2241.5|2240|2241.5|2240|2241.5|2240|2241|2240|0
1745564620000|2025-04-25 07:03:40|2241|2239.5|2241|2239.5|2241|2239.5|2241|2239.5|0
1745564630000|2025-04-25 07:03:50|2240.5|2239|2236|2234.5|2240.5|2239|2235.5|2234.5|6672
1745564640000|2025-04-25 07:04:00|2235.5|2235|2237.5|2236|2240|2238.5|2235.5|2235|3026
1745564650000|2025-04-25 07:04:10|2239|2237.5|2240|2238.5|2240|2238.5|2239|2237|0
1745564660000|2025-04-25 07:04:20|2239.5|2238|2240|2238|2240|2238.5|2239.5|2238|0
1745564670000|2025-04-25 07:04:30|2239.5|2237.5|2238.5|2237|2239.5|2237.5|2238.5|2237|1542
1745564680000|2025-04-25 07:04:40|2238|2236.5|2238|2237|2238|2237|2237.5|2236|0
1745564690000|2025-04-25 07:04:50|2237.5|2236.5|2236|2235|2237.5|2236.5|2236|2235|0
1745564700000|2025-04-25 07:05:00|2234|2233|2236.5|2235|2237|2235.5|2233.5|2232|4503
1745564710000|2025-04-25 07:05:10|2236|2234.5|2236.5|2235|2237|2235.5|2236|2234.5|405
1745564720000|2025-04-25 07:05:20|2237|2235.5|2239.5|2238|2240|2238.5|2237|2235.5|260
1745564730000|2025-04-25 07:05:30|2238.5|2237|2240|2239|2240|2239|2238.5|2237|1980
1745564740000|2025-04-25 07:05:40|2239|2238|2239|2237|2239.5|2238|2238.5|2237|3
1745564750000|2025-04-25 07:05:50|2238.5|2237.5|2239.5|2238|2239.5|2238|2238.5|2236.5|0
1745564760000|2025-04-25 07:06:00|2239|2237|2239.5|2238|2240|2238|2237|2236|1705
1745564770000|2025-04-25 07:06:10|2239|2237.5|2241|2240|2241|2240|2239|2237.5|12
1745564780000|2025-04-25 07:06:20|2241.5|2239.5|2241|2239.5|2242|2240.5|2241|2239.5|3838
1745564790000|2025-04-25 07:06:30|2242|2240.5|2241.5|2240|2242|2240.5|2240.5|2239.5|971
1745564800000|2025-04-25 07:06:40|2240.5|2239.5|2238|2236.5|2241|2240|2238|2236|2883
1745564810000|2025-04-25 07:06:50|2237.5|2237|2237|2235.5|2237.5|2237|2237|2235.5|0
1745564820000|2025-04-25 07:07:00|2237.5|2236|2238.5|2237|2239|2237.5|2237.5|2236|1696
1745564830000|2025-04-25 07:07:10|2239|2237.5|2239|2238|2239.5|2238|2238.5|2237|0
1745564840000|2025-04-25 07:07:20|2238.5|2237.5|2240|2239|2240|2239|2238.5|2237|1629
1745564850000|2025-04-25 07:07:30|2240.5|2238.5|2240|2239|2240.5|2239.5|2239.5|2238.5|521
1745564860000|2025-04-25 07:07:40|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239.5|2238.5|452
1745564870000|2025-04-25 07:07:50|2239|2237.5|2237|2235.5|2239|2237.5|2235.5|2234.5|2277
1745564880000|2025-04-25 07:08:00|2236.5|2236|2235.5|2234.5|2237|2236|2235.5|2234.5|0
1745564890000|2025-04-25 07:08:10|2235|2234|2234.5|2233.5|2236|2234.5|2234|2232.5|2677
1745564900000|2025-04-25 07:08:20|2234|2233|2234|2232.5|2234|2233|2233.5|2232.5|674
1745564910000|2025-04-25 07:08:30|2233.5|2231.5|2234|2232.5|2234|2232.5|2232|2231|2764
1745564920000|2025-04-25 07:08:40|2234.5|2233|2234.5|2233|2234.5|2233.5|2233.5|2232.5|2571
1745564930000|2025-04-25 07:08:50|2235|2234|2236.5|2235|2237|2235.5|2235|2234|2138
1745564940000|2025-04-25 07:09:00|2236|2235.5|2236|2235|2236.5|2235.5|2235.5|2234|249
1745564950000|2025-04-25 07:09:10|2235.5|2234|2237.5|2236.5|2237.5|2236.5|2235.5|2234|524
1745564960000|2025-04-25 07:09:20|2239|2237.5|2237|2236|2239|2238|2237|2236|586
1745564970000|2025-04-25 07:09:30|2236.5|2235.5|2239|2237.5|2239|2238|2236.5|2235.5|6627
1745564980000|2025-04-25 07:09:40|2238.5|2237|2237|2236.5|2239|2237|2237|2236.5|0
1745564990000|2025-04-25 07:09:50|2237.5|2235.5|2236.5|2235|2237.5|2235.5|2235|2234|3511
1745565000000|2025-04-25 07:10:00|2236|2235.5|2234|2233|2236.5|2235.5|2233.5|2232.5|1076
1745565010000|2025-04-25 07:10:10|2234.5|2233.5|2233.5|2232.5|2235|2233.5|2233|2232.5|685
1745565020000|2025-04-25 07:10:20|2234|2233|2233|2232|2234.5|2233.5|2232.5|2231|1146
1745565030000|2025-04-25 07:10:30|2232.5|2231.5|2232|2230.5|2232.5|2231.5|2232|2230.5|0
1745565040000|2025-04-25 07:10:40|2231.5|2231|2232|2231|2232.5|2231.5|2231.5|2230.5|3892
1745565050000|2025-04-25 07:10:50|2233.5|2232|2233|2232|2233.5|2232|2233|2232|1061
1745565060000|2025-04-25 07:11:00|2233.5||2232.5||2233.5||2232.5||48
1745565080000|2025-04-25 07:11:20|2231.5|2230.5|2230.5|2230|2231.5|2230.5|2230.5|2230|489
1745565090000|2025-04-25 07:11:30|2230|2229.5|2230.5|2229|2232|2230.5|2230|2229|316
1745565100000|2025-04-25 07:11:40|2231.5|2229.5|2231|2229.5|2231.5|2230|2231|2229.5|334
1745565110000|2025-04-25 07:11:50|2230.5|2228.5|2231.5|2230|2231.5|2230|2230|2228.5|629
1745565120000|2025-04-25 07:12:00|2231|2229.5|2232.5|2231|2232.5|2231.5|2230.5|2229.5|531
1745565130000|2025-04-25 07:12:10|2232|2231.5|2231.5|2230|2232.5|2231.5|2231.5|2230|1417
1745565140000|2025-04-25 07:12:20|2232|2230.5|2231.5|2231|2232|2231|2231.5|2230.5|480
1745565150000|2025-04-25 07:12:30|2231|2230.5|2231.5|2230|2231.5|2230.5|2230|2228.5|1056
1745565160000|2025-04-25 07:12:40|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230|951
1745565170000|2025-04-25 07:12:50|2231.5|2230|2231.5|2230.5|2231.5|2230.5|2231|2229.5|548
1745565180000|2025-04-25 07:13:00|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1745565190000|2025-04-25 07:13:10|2230|2228.5|2228|2227|2230|2229|2228|2226.5|2973
1745565200000|2025-04-25 07:13:20|2228.5|2226.5|2227|2226|2228.5|2227.5|2226.5|2225.5|4909
1745565210000|2025-04-25 07:13:30|2227.5|2226.5|2229.5|2228|2230|2228.5|2227.5|2226.5|2171
1745565220000|2025-04-25 07:13:40|2229|2228.5|2227.5|2226|2229.5|2228.5|2226|2225|484
1745565230000|2025-04-25 07:13:50|2228|2226.5|2227.5|2226.5|2228|2227|2227|2226|1451
1745565240000|2025-04-25 07:14:00|2228.5|2227.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227|1081
1745565250000|2025-04-25 07:14:10|2228|2227|2229.5|2228|2229.5|2228|2228|2226.5|1176
1745565260000|2025-04-25 07:14:20|2229|2228.5|2226|2225|2229|2228.5|2226|2225|6038
1745565270000|2025-04-25 07:14:30|2226.5|2225.5|2225|2224|2226.5|2225.5|2225|2224|258
1745565280000|2025-04-25 07:14:40|2226|2224.5|2225|2224|2226|2225|2225|2224|2002
1745565290000|2025-04-25 07:14:50|2226|2224.5|2226.5|2225.5|2227|2226|2225|2224|5
1745565300000|2025-04-25 07:15:00|2227|2226|2226.5|2225.5|2227.5|2226.5|2225.5|2224.5|892
1745565310000|2025-04-25 07:15:10|2226|2225|2227.5|2226.5|2227.5|2226.5|2226|2225|162
1745565320000|2025-04-25 07:15:20|2228|2227|2227.5|2227|2228|2227|2227.5|2226|1726
1745565330000|2025-04-25 07:15:30|2228.5|2226.5|2229|2227.5|2229|2228|2228|2226.5|299
1745565340000|2025-04-25 07:15:40|2228.5|2228|2227|2226|2229|2228|2227|2226|0
1745565350000|2025-04-25 07:15:50|2227.5|2225.5|2227.5|2226|2227.5|2226.5|2226.5|2225.5|5
1745565360000|2025-04-25 07:16:00|2228|2226.5|2228.5|2227.5|2229|2228|2228|2226.5|2
1745565370000|2025-04-25 07:16:10|2229|2228|2229|2228|2229|2228|2228.5|2227.5|1622
1745565380000|2025-04-25 07:16:20|2230|2228.5|2230|2229|2230.5|2229.5|2229|2228|234
1745565390000|2025-04-25 07:16:30|2230.5|2228|2229|2228|2230.5|2229|2228.5|2227.5|434
1745565400000|2025-04-25 07:16:40|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228|2227.5|10
1745565410000|2025-04-25 07:16:50|2229|2228|2230|2229.5|2230|2229.5|2228.5|2227.5|478
1745565420000|2025-04-25 07:17:00|2230.5|2229|2229|2228.5|2230.5|2229.5|2229|2228.5|52
1745565430000|2025-04-25 07:17:10|2229.5|2229|2230|2229|2230|2229.5|2229.5|2229|12
1745565440000|2025-04-25 07:17:20|2230.5|2229.5|2230|2229.5|2230.5|2230|2230|2229|512
1745565450000|2025-04-25 07:17:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|0
1745565460000|2025-04-25 07:17:40|2229|2228|2228.5|2227.5|2229.5|2228|2228.5|2227.5|696
1745565470000|2025-04-25 07:17:50|2228||2228.5||2228.5||2228||1259
1745565480000|2025-04-25 07:18:00|2228|2227|2226|2224.5|2228|2227|2226|2224.5|1222
1745565490000|2025-04-25 07:18:10|2225.5|2225|2226.5|2225.5|2227|2226|2225.5|2224.5|2790
1745565500000|2025-04-25 07:18:20|2227|2226|2227|2226|2227|2226|2226.5|2226|0
1745565510000|2025-04-25 07:18:30|2226.5|2224.5|2225|2224|2226.5|2224.5|2225|2224|308
1745565520000|2025-04-25 07:18:40|2224|2223|2225|2224|2225|2224|2224|2223|1506
1745565530000|2025-04-25 07:18:50|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|328
1745565540000|2025-04-25 07:19:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1745565550000|2025-04-25 07:19:10|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|339
1745565560000|2025-04-25 07:19:20|2223.5|2222|2222.5|2222|2223.5|2222|2222.5|2222|6
1745565570000|2025-04-25 07:19:30|2222|2221.5|2222|2221|2222|2221.5|2222|2221|1964
1745565580000|2025-04-25 07:19:40|2222.5|2221.5|2223|2221.5|2223|2222|2222.5|2221.5|68
1745565590000|2025-04-25 07:19:50|2223.5|2222|2223|2221.5|2223.5|2222.5|2223|2221.5|6
1745565600000|2025-04-25 07:20:00|2222.5|2222|2221|2220|2222.5|2222|2220.5|2220|60
1745565610000|2025-04-25 07:20:10|2221.5|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|518
1745565620000|2025-04-25 07:20:20|2221|2220.5|2223.5|2222|2223.5|2222.5|2221|2220.5|227
1745565630000|2025-04-25 07:20:30|2224|2222.5|2223.5|2222|2224|2223|2222.5|2221|1656
1745565640000|2025-04-25 07:20:40|2223|2222.5|2222.5|2221.5|2223|2222.5|2222|2221|498
1745565650000|2025-04-25 07:20:50|2222|2221|2223.5|2223|2224.5|2223|2222|2221|861
1745565660000|2025-04-25 07:21:00|2224|2222.5|2223.5|2222|2225.5|2224|2223|2222|525
1745565670000|2025-04-25 07:21:10|2223|2222.5|2222.5|2221.5|2224|2222.5|2222.5|2221.5|636
1745565680000|2025-04-25 07:21:20|2223|2222|2222.5|2222|2223|2222|2222.5|2221.5|5
1745565690000|2025-04-25 07:21:30|2223|2222.5|2222|2221|2223|2222.5|2221|2220|652
1745565700000|2025-04-25 07:21:40|2222.5|2220.5|2223.5|2222|2223.5|2222|2222.5|2220.5|85
1745565710000|2025-04-25 07:21:50|2223|2222.5|2223|2222.5|2224|2223|2222|2221|311
1745565720000|2025-04-25 07:22:00|2222.5|2222|2223|2222.5|2223|2222.5|2222|2221|750
1745565730000|2025-04-25 07:22:10|2222.5|2222|2222|2221|2222.5|2222|2221.5|2220.5|398
1745565740000|2025-04-25 07:22:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220|0
1745565750000|2025-04-25 07:22:30|2222|2220|2222.5|2221.5|2222.5|2222|2222|2220|69
1745565760000|2025-04-25 07:22:40|2223|2221|2222.5|2221|2223|2222.5|2222.5|2221|731
1745565770000|2025-04-25 07:22:50|2222|2221.5|2223|2222|2223|2222|2222|2221.5|1045
1745565780000|2025-04-25 07:23:00|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|359
1745565790000|2025-04-25 07:23:10|2223|2223|2222|2221|2223|2223|2222|2221|1285
1745565800000|2025-04-25 07:23:20|2222.5|2222|2223|2222|2223.5|2222.5|2222|2221|2335
1745565810000|2025-04-25 07:23:30|2222|2221|2222|2221|2222|2221|2222|2221|899
1745565820000|2025-04-25 07:23:40|2222.5|2221.5|2222|2221|2222.5|2222|2222|2221|0
1745565830000|2025-04-25 07:23:50|2221.5|2220.5|2221.5|2221|2222.5|2221|2221.5|2220.5|87
1745565840000|2025-04-25 07:24:00|2222|2220.5|2220.5|2220|2222|2221|2220.5|2220|0
1745565850000|2025-04-25 07:24:10|2220|2219.5|2220.5|2219|2221|2220|2220|2219|58
1745565860000|2025-04-25 07:24:20|2220|2219.5|2221.5|2220.5|2221.5|2221|2220|2219|6296
1745565870000|2025-04-25 07:24:30|2221|2221|2221.5|2220|2221.5|2221|2220.5|2220|911
1745565880000|2025-04-25 07:24:40|2221|2219.5|2221|2220|2221|2220|2220.5|2219.5|0
1745565890000|2025-04-25 07:24:50|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220.5|2219.5|0
1745565900000|2025-04-25 07:25:00|2221|2220|2220.5|2219.5|2221.5|2220.5|2220.5|2219.5|1636
1745565910000|2025-04-25 07:25:10|2220|2220|2220|2219|2220.5|2220|2220|2219|2172
1745565920000|2025-04-25 07:25:20|2219.5|2219.5|2220|2219.5|2220.5|2219.5|2219.5|2219.5|302
1745565930000|2025-04-25 07:25:30|2220.5|2220|2219|2218|2220.5|2220|2219|2218|1371
1745565940000|2025-04-25 07:25:40|2218.5|2218.5|2218|2217|2218.5|2218.5|2218|2217|692
1745565950000|2025-04-25 07:25:50|2219|2217.5|2219|2218|2219|2218|2219|2217.5|240
1745565960000|2025-04-25 07:26:00|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|326
1745565970000|2025-04-25 07:26:10|2219|2218.5|2218|2217|2219.5|2218.5|2218|2217|949
1745565980000|2025-04-25 07:26:20|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1745565990000|2025-04-25 07:26:30|2217.5|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|2223
1745566000000|2025-04-25 07:26:40|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|12
1745566010000|2025-04-25 07:26:50|2220|2219|2220.5|2220|2220.5|2220|2219.5|2218.5|6
1745566020000|2025-04-25 07:27:00|2221|2219.5|2220|2219|2221|2219.5|2220|2219|0
1745566030000|2025-04-25 07:27:10|2219.5|2218.5|2219.5|2218.5|2220|2218.5|2219|2218.5|0
1745566040000|2025-04-25 07:27:20|2219|2217.5|2218.5|2218|2219|2218|2218.5|2217.5|696
1745566050000|2025-04-25 07:27:30|2219|2217.5|2218.5|2217.5|2219|2217.5|2218|2217|872
1745566060000|2025-04-25 07:27:40|2218|2217|2218.5|2218|2219|2218|2218|2217|631
1745566070000|2025-04-25 07:27:50|2219|2218.5|2220|2219|2220.5|2219.5|2219|2218.5|680
1745566080000|2025-04-25 07:28:00|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219|2218|2205
1745566090000|2025-04-25 07:28:10|2220|2219|2220|2219|2220|2219|2220|2219|797
1745566100000|2025-04-25 07:28:20|2220.5|2219.5|2220.5|2219.5|2221|2220|2220|2219.5|5
1745566110000|2025-04-25 07:28:30|2220||2220.5||2220.5||2220||165
1745566120000|2025-04-25 07:28:40|2220||2220.5||2220.5||2220||0
1745566130000|2025-04-25 07:28:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|145
1745566140000|2025-04-25 07:29:00|2219|2218.5|2220.5|2219.5|2220.5|2219.5|2219|2218|1334
1745566150000|2025-04-25 07:29:10|2220|2219|2220.5|2219.5|2221|2220|2220|2219|671
1745566160000|2025-04-25 07:29:20|2221|2219|2219|2218.5|2221|2219|2219|2218|1942
1745566170000|2025-04-25 07:29:30|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|0
1745566180000|2025-04-25 07:29:40|2219|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1745566190000|2025-04-25 07:29:50|2218.5|2217|2217|2216|2218.5|2217|2216.5|2216|1557
1745566200000|2025-04-25 07:30:00|2216.5|2215.5|2217|2216|2217.5|2216.5|2216.5|2215.5|459
1745566210000|2025-04-25 07:30:10|2216.5|2217.5|2218|2217.5|2218|2217.5|2216.5|2217|52
1745566220000|2025-04-25 07:30:20||2217||2217.5||2217.5||2217|0
1745566230000|2025-04-25 07:30:30|2218.5|2217|2218|2217.5|2218.5|2217.5|2218|2217|636
1745566240000|2025-04-25 07:30:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1745566250000|2025-04-25 07:30:50|2217.5||2218||2218||2217.5||0
1745566260000|2025-04-25 07:31:00||2217.5||2217||2217.5||2217|464
1745566270000|2025-04-25 07:31:10|2217.5|2217.5|2218.5|2218|2218.5|2218|2217.5|2217.5|630
1745566280000|2025-04-25 07:31:20|2218|2217|2218|2217|2218.5|2217.5|2218|2217|285
1745566290000|2025-04-25 07:31:30|2218.5||2218||2218.5||2218||0
1745566300000|2025-04-25 07:31:40|2217.5||2217.5||2217.5||2217.5||981
1745566310000|2025-04-25 07:31:50|2216.5|2216|2217|2216|2217|2216.5|2216.5|2215.5|718
1745566320000|2025-04-25 07:32:00|2216.5|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1745566330000|2025-04-25 07:32:10|2217|2216|2218|2217|2218.5|2217.5|2217|2216|4623
1745566340000|2025-04-25 07:32:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1745566350000|2025-04-25 07:32:30|2219|2218|2219.5|2218|2219.5|2218.5|2219|2218|508
1745566360000|2025-04-25 07:32:40|2219|2217.5|2217.5|2216.5|2219|2217.5|2217.5|2216.5|967
1745566370000|2025-04-25 07:32:50|2217|2216|2216.5|2216|2217|2216|2216.5|2216|1268
1745566380000|2025-04-25 07:33:00|2217|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|361
1745566390000|2025-04-25 07:33:10|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1745566400000|2025-04-25 07:33:20|2217.5|2216|2217|2216|2217.5|2216|2216.5|2216|533
1745566410000|2025-04-25 07:33:30||2216.5||2216.5||2216.5||2216.5|0
1745566430000|2025-04-25 07:33:50|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|3491
1745566440000|2025-04-25 07:34:00|2216.5|2215.5|2215|2214|2216.5|2215.5|2214|2213|1741
1745566450000|2025-04-25 07:34:10|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|3
1745566460000|2025-04-25 07:34:20|2214|2214|2216|2215.5|2216|2215.5|2214|2214|522
1745566470000|2025-04-25 07:34:30|2217|2216|2218.5|2217.5|2219|2217.5|2217|2216|1216
1745566480000|2025-04-25 07:34:40|2219|2218|2218.5|2218|2219|2218|2218.5|2218|0
1745566490000|2025-04-25 07:34:50|2218|2217.5|2217.5|2216.5|2218|2217.5|2217|2216.5|1231
1745566500000|2025-04-25 07:35:00|2218|2217|2218|2217|2218|2217|2217.5|2216.5|202
1745566510000|2025-04-25 07:35:10|2218.5|2217.5|2218.5|2218|2218.5|2218|2217.5|2217|550
1745566520000|2025-04-25 07:35:20|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217|3256
1745566530000|2025-04-25 07:35:30|2219|2218.5|2220.5|2219.5|2220.5|2219.5|2218.5|2218.5|18
1745566540000|2025-04-25 07:35:40|2221|2220|2221|2220|2221.5|2220.5|2221|2220|0
1745566550000|2025-04-25 07:35:50|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|105
1745566560000|2025-04-25 07:36:00|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221|7
1745566570000|2025-04-25 07:36:10||2222||2222||2222||2221.5|0
1745566580000|2025-04-25 07:36:20|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|10424
1745566590000|2025-04-25 07:36:30|2221.5|2221.5|2221|2220|2221.5|2221.5|2221|2220|2038
1745566600000|2025-04-25 07:36:40|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|1906
1745566610000|2025-04-25 07:36:50|2223|2222|2222.5|2222|2223|2222|2222.5|2222|56
1745566620000|2025-04-25 07:37:00|2223.5|2221.5|2223.5|2222.5|2223.5|2223|2223|2221.5|1492
1745566640000|2025-04-25 07:37:20|2222.5|2222|2225|2224|2225|2224|2222.5|2222|2273
1745566650000|2025-04-25 07:37:30|2225.5|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|1346
1745566660000|2025-04-25 07:37:40|2224.5|2223.5|2223.5|2223|2224.5|2223.5|2223.5|2223|836
1745566670000|2025-04-25 07:37:50|2223|2222|2223.5|2223|2224|2223|2223|2222|46
1745566680000|2025-04-25 07:38:00|2224|2222.5|2223|2222|2224|2223|2223|2222|0
1745566690000|2025-04-25 07:38:10|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|927
1745566700000|2025-04-25 07:38:20|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1745566710000|2025-04-25 07:38:30|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1745566720000|2025-04-25 07:38:40|2223.5|2221.5|2222|2221|2223.5|2221.5|2221.5|2221|1548
1745566730000|2025-04-25 07:38:50|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222|2221|417
1745566740000|2025-04-25 07:39:00|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1745566750000|2025-04-25 07:39:10|2222|2221|2222|2221|2222.5|2221.5|2222|2221|431
1745566760000|2025-04-25 07:39:20|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|335
1745566770000|2025-04-25 07:39:30|2223|2221|2222.5|2221.5|2223|2222.5|2222.5|2221|1341
1745566780000|2025-04-25 07:39:40|2223|2222|2223|2222|2223|2222|2223|2222|362
1745566790000|2025-04-25 07:39:50|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|1355
1745566800000|2025-04-25 07:40:00|2223|2222|2223.5|2223|2223.5|2223|2222.5|2222|585
1745566810000|2025-04-25 07:40:10|2224|2223.5|2224|2223|2224|2223.5|2224|2223|92
1745566820000|2025-04-25 07:40:20|2223.5||2223.5||2224||2223.5||437
1745566830000|2025-04-25 07:40:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|943
1745566840000|2025-04-25 07:40:40|2223|2222.5|2223|2222|2223|2222.5|2223|2222|25
1745566850000|2025-04-25 07:40:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|6
1745566860000|2025-04-25 07:41:00|2225|2224|2224.5|2224|2225|2224|2224.5|2224|1674
1745566870000|2025-04-25 07:41:10|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|0
1745566880000|2025-04-25 07:41:20|2224.5||2225||2225||2224.5||0
1745566890000|2025-04-25 07:41:30|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|6
1745566910000|2025-04-25 07:41:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1745566920000|2025-04-25 07:42:00|2225|2224|2225|2224|2225|2224|2225|2224|1000
1745566930000|2025-04-25 07:42:10||2224.5||2224.5||2224.5||2224.5|0
1745566940000|2025-04-25 07:42:20|2224.5|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|2005
1745566950000|2025-04-25 07:42:30|2224||2224.5||2224.5||2224||0
1745566960000|2025-04-25 07:42:40|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1745566970000|2025-04-25 07:42:50|2225|2224|2226.5|2226|2226.5|2226|2225|2224|12
1745566980000|2025-04-25 07:43:00|2227|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|7
1745566990000|2025-04-25 07:43:10|2227.5|2226|2227|2226|2227.5|2226.5|2227|2226|0
1745567000000|2025-04-25 07:43:20|2227.5|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|2639
1745567010000|2025-04-25 07:43:30||2228||2227.5||2228||2227.5|500
1745567020000|2025-04-25 07:43:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|1572
1745567030000|2025-04-25 07:43:50|2228|2227|2227|2226|2228|2227|2227|2226|1840
1745567040000|2025-04-25 07:44:00|2227.5|2226.5|2227.5|2226.5|2228|2227|2227.5|2226.5|1769
1745567050000|2025-04-25 07:44:10|2227||2227||2227||2227||0
1745567060000|2025-04-25 07:44:20|2226.5|2226|2227.5|2226.5|2227.5|2226.5|2226.5|2226|1470
1745567070000|2025-04-25 07:44:30|2227|2226|2227|2226|2227.5|2226.5|2227|2226|0
1745567080000|2025-04-25 07:44:40|2227.5|2226.5|2228|2227|2228|2227|2227|2226.5|641
1745567100000|2025-04-25 07:45:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2226.5|2226|229
1745567110000|2025-04-25 07:45:10|2228|2227|2228|2227|2228|2227.5|2228|2227|5
1745567120000|2025-04-25 07:45:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|0
1745567130000|2025-04-25 07:45:30|2229|2228|2229|2228.5|2229|2228.5|2229|2228|6
1745567140000|2025-04-25 07:45:40|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|1500
1745567150000|2025-04-25 07:45:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|2678
1745567160000|2025-04-25 07:46:00|2229.5||2229.5||2229.5||2229.5||0
1745567170000|2025-04-25 07:46:10|2230|2229|2229.5|2229|2230|2229.5|2229|2228.5|41
1745567180000|2025-04-25 07:46:20|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|732
1745567190000|2025-04-25 07:46:30|2230|2229|2230|2229|2230|2229|2229.5|2229|6
1745567200000|2025-04-25 07:46:40|2229.5|2229.5|2231|2230.5|2231|2230.5|2229.5|2229.5|0
1745567210000|2025-04-25 07:46:50|2231.5||2231.5||2231.5||2231||256
1745567220000|2025-04-25 07:47:00|2232|2231|2232|2231|2232|2231.5|2232|2230.5|82
1745567230000|2025-04-25 07:47:10|2231.5|2231.5|2233|2232|2233|2232|2231.5|2231.5|124
1745567240000|2025-04-25 07:47:20|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|3031
1745567250000|2025-04-25 07:47:30|2232.5||2233||2233||2232.5||10000
1745567260000|2025-04-25 07:47:40||2232.5||2232||2232.5||2232|746
1745567270000|2025-04-25 07:47:50|2232.5|2232.5|2232.5|2231.5|2233|2232.5|2232.5|2231.5|313
1745567280000|2025-04-25 07:48:00|2233|2232|2232.5|2232|2233|2232|2232|2231|54
1745567290000|2025-04-25 07:48:10|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|3340
1745567300000|2025-04-25 07:48:20|2233|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|66
1745567310000|2025-04-25 07:48:30|2233.5|2233|2233.5|2233|2233.5|2233|2233|2233|22
1745567320000|2025-04-25 07:48:40|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2232.5|2232|2272
1745567340000|2025-04-25 07:49:00|2233|2232|2233.5|2232.5|2233.5|2232.5|2232.5|2232|395
1745567360000|2025-04-25 07:49:20|2233||2233.5||2233.5||2233||0
1745567380000|2025-04-25 07:49:40|2234.5|2233|2234|2233|2234.5|2233.5|2234|2233|602
1745567390000|2025-04-25 07:49:50|2233.5|2232.5|2233.5|2232.5|2233.5|2233|2233|2232.5|698
1745567400000|2025-04-25 07:50:00||2233||2233||2233||2232.5|0
1745567410000|2025-04-25 07:50:10|2234|2233.5|2234|2233|2234|2233.5|2233.5|2232.5|1701
1745567420000|2025-04-25 07:50:20|2233.5||2234||2234||2233.5||0
1745567430000|2025-04-25 07:50:30||2233.5||2233.5||2233.5||2233.5|0
1745567440000|2025-04-25 07:50:40|||||||||2196
1745567450000|2025-04-25 07:50:50|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2234.5|2233|545
1745567460000|2025-04-25 07:51:00|2235|2234|2235|2234|2235|2234.5|2235|2234|9
1745567470000|2025-04-25 07:51:10|2234.5||2235||2235||2234.5||0
1745567490000|2025-04-25 07:51:30|2234.5|2233.5|2233.5|2233|2234.5|2233.5|2233.5|2233|2129
1745567500000|2025-04-25 07:51:40|2234||2234||2234||2234||507
1745567510000|2025-04-25 07:51:50|2233.5|2232.5|2234|2233|2234|2233|2233|2232.5|813
1745567520000|2025-04-25 07:52:00|2233.5|2232.5|2234.5|2233.5|2234.5|2233.5|2233.5|2232.5|1384
1745567530000|2025-04-25 07:52:10|2234|2234|2234.5|2234|2234.5|2234|2234|2234|0
1745567540000|2025-04-25 07:52:20|2234|2233.5|2234|2233|2234|2233.5|2233.5|2233|1510
1745567550000|2025-04-25 07:52:30|2234.5|2233.5|2235.5|2235|2235.5|2235|2234.5|2233.5|1160
1745567560000|2025-04-25 07:52:40|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|3335
1745567570000|2025-04-25 07:52:50|2235||2235.5||2235.5||2235||0
1745567580000|2025-04-25 07:53:00|2235|2234|2234.5|2233.5|2235.5|2234|2234.5|2233.5|1448
1745567590000|2025-04-25 07:53:10|2234|2233|2234|2233|2234|2233|2234|2233|1932
1745567600000|2025-04-25 07:53:20||2233.5||2233.5||2233.5||2233.5|0
1745567610000|2025-04-25 07:53:30||2233||2233||2233||2233|69
1745567630000|2025-04-25 07:53:50||2233.5||2233.5||2233.5||2233|0
1745567650000|2025-04-25 07:54:10|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|16
1745567660000|2025-04-25 07:54:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1745567690000|2025-04-25 07:54:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1745567700000|2025-04-25 07:55:00|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|2304
1745567710000|2025-04-25 07:55:10|2232.5|2232|2233.5|2232.5|2233.5|2232.5|2232.5|2232|228
1745567720000|2025-04-25 07:55:20|2232.5|2232|2232.5|2232|2233|2232|2232.5|2232|42
1745567730000|2025-04-25 07:55:30|||||||||8
1745567740000|2025-04-25 07:55:40|2232|2231.5|2231.5|2230.5|2232|2231.5|2231|2230.5|989
1745567750000|2025-04-25 07:55:50|2232|2231|2232|2231.5|2232|2231.5|2232|2231|0
1745567760000|2025-04-25 07:56:00|2232.5|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|361
1745567770000|2025-04-25 07:56:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1745567780000|2025-04-25 07:56:20|2234|2233|2234.5|2234|2235|2234|2234|2233|342
1745567790000|2025-04-25 07:56:30||2233.5||2233.5||2233.5||2233.5|0
1745567800000|2025-04-25 07:56:40|2234|2233|2233.5|2233|2234|2233|2233.5|2233|492
1745567810000|2025-04-25 07:56:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|237
1745567820000|2025-04-25 07:57:00|2235.5|2234|2236|2235|2236|2235|2235.5|2234|0
1745567840000|2025-04-25 07:57:20||2235.5||2235.5||2235.5||2235.5|0
1745567850000|2025-04-25 07:57:30|||||||||95
1745567860000|2025-04-25 07:57:40||2235||2235||2235||2235|0
1745567870000|2025-04-25 07:57:50||2235.5||2235||2235.5||2235|0
1745567880000|2025-04-25 07:58:00||2235.5||2235.5||2235.5||2235.5|0
1745567890000|2025-04-25 07:58:10|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1745567910000|2025-04-25 07:58:30|2235.5|2234.5|2235|2234.5|2236|2235|2235|2234.5|1354
1745567920000|2025-04-25 07:58:40|2235.5|2234|2234.5|2234|2235.5|2234|2234.5|2234|1020
1745567930000|2025-04-25 07:58:50|2235|2234.5|2235|2234|2235.5|2234.5|2235|2234|5191
1745567940000|2025-04-25 07:59:00||2234.5||2234.5||2234.5||2234.5|210
1745567950000|2025-04-25 07:59:10|2234|2233.5|2234|2233|2234|2233.5|2234|2233|256
1745567960000|2025-04-25 07:59:20|2235|2234.5|2235|2234|2235|2234.5|2235|2234|44
1745567970000|2025-04-25 07:59:30|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|0
1745567980000|2025-04-25 07:59:40|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|7
1745567990000|2025-04-25 07:59:50||2234.5||2234.5||2234.5||2234.5|0
1745568000000|2025-04-25 08:00:00|2236.5|2235|2237|2236|2237|2236|2236|2235|278
1745568020000|2025-04-25 08:00:20|2236.5|2235|2236|2235|2237|2235|2236|2235|1000
1745568030000|2025-04-25 08:00:30|2236.5|2235.5|2237|2236|2237|2236.5|2236.5|2235.5|51
1745568040000|2025-04-25 08:00:40||2236.5||2236.5||2236.5||2236|0
1745568050000|2025-04-25 08:00:50|2237.5||2237.5||2237.5||2237.5||0
1745568060000|2025-04-25 08:01:00|2238|2237|2238|2237.5|2238.5|2237.5|2237.5|2236.5|2371
1745568090000|2025-04-25 08:01:30|2237|2237|2237.5|2236.5|2237.5|2237|2237|2236.5|2122
1745568100000|2025-04-25 08:01:40|2238|2237|2238|2237|2238|2237|2237|2236.5|453
1745568110000|2025-04-25 08:01:50|2238.5|2237.5|2238|2237|2238.5|2237.5|2237.5|2237|1353
1745568120000|2025-04-25 08:02:00|2238.5|2237.5|2239|2238.5|2239.5|2239|2238.5|2237.5|1660
1745568130000|2025-04-25 08:02:10|2238.5|2237.5|2239|2238|2239|2238|2238.5|2237.5|977
1745568140000|2025-04-25 08:02:20||2238.5||2238||2238.5||2238|0
1745568150000|2025-04-25 08:02:30|2238.5|2237.5|2238|2237.5|2238.5|2237.5|2238|2237|0
1745568160000|2025-04-25 08:02:40|2238.5||2238.5||2238.5||2238.5||0
1745568170000|2025-04-25 08:02:50|2238||2238.5||2238.5||2238||0
1745568180000|2025-04-25 08:03:00|2238|2237|2238|2237.5|2238.5|2237.5|2238|2237|0
1745568190000|2025-04-25 08:03:10||2237||2237||2237||2237|0
1745568200000|2025-04-25 08:03:20|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|222
1745568220000|2025-04-25 08:03:40|2238|2237|2238|2237|2238|2237|2238|2236.5|361
1745568230000|2025-04-25 08:03:50|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|290
1745568240000|2025-04-25 08:04:00|2237|2236|2235.5|2234.5|2237|2236|2235.5|2234.5|1075
1745568250000|2025-04-25 08:04:10|2235|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|769
1745568260000|2025-04-25 08:04:20|2235|2234|2235|2234|2235|2234|2235|2234|0
1745568270000|2025-04-25 08:04:30|2234.5||2234.5||2234.5||2234.5||0
1745568280000|2025-04-25 08:04:40|||||||||131
1745568290000|2025-04-25 08:04:50||2233.5||2233.5||2233.5||2233.5|243
1745568300000|2025-04-25 08:05:00|2234|2233|2236|2235.5|2236|2235.5|2233.5|2232.5|2955
1745568310000|2025-04-25 08:05:10|2236.5||2236.5||2236.5||2236.5||0
1745568320000|2025-04-25 08:05:20||2236||2235.5||2236||2235.5|0
1745568330000|2025-04-25 08:05:30|2236|2235|2236|2235|2236|2235|2236|2235|954
1745568340000|2025-04-25 08:05:40|2236.5|2234.5|2236|2235|2236.5|2235|2235.5|2234.5|918
1745568350000|2025-04-25 08:05:50|2235.5|2234.5|2235.5|2235|2236|2235|2235.5|2234.5|0
1745568360000|2025-04-25 08:06:00|2236|2234.5|2236|2235|2236|2235|2235.5|2234.5|17
1745568370000|2025-04-25 08:06:10|2236.5|2235.5|2236.5|2235.5|2236.5|2236|2236.5|2235.5|1289
1745568380000|2025-04-25 08:06:20||2236||2235.5||2236||2235.5|0
1745568400000|2025-04-25 08:06:40|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|787
1745568410000|2025-04-25 08:06:50|2238|2237|2238|2237|2238|2237.5|2238|2237|854
1745568420000|2025-04-25 08:07:00|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237|561
1745568430000|2025-04-25 08:07:10|2238|2237.5|2238|2237|2238|2237.5|2238|2237|9
1745568440000|2025-04-25 08:07:20|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237.5|0
1745568450000|2025-04-25 08:07:30|2239||2239||2239||2239||285
1745568480000|2025-04-25 08:08:00|2237.5|2236.5|2237.5|2236.5|2238|2237|2237|2236.5|1960
1745568490000|2025-04-25 08:08:10|2238|2237|2237.5|2237|2238|2237|2237.5|2237|0
1745568500000|2025-04-25 08:08:20|2238|2236.5|2237.5|2236.5|2238|2236.5|2237.5|2236.5|286
1745568510000|2025-04-25 08:08:30|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|134
1745568520000|2025-04-25 08:08:40|2236||2236||2236||2236||0
1745568530000|2025-04-25 08:08:50|2236.5|2236|2236.5|2236|2237|2236|2236.5|2236|1927
1745568540000|2025-04-25 08:09:00|2236|2235.5|2235|2234|2236|2236|2235|2234|1600
1745568550000|2025-04-25 08:09:10|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1745568570000|2025-04-25 08:09:30|2235|2234|2235|2234|2235|2234|2235|2234|0
1745568590000|2025-04-25 08:09:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|976
1745568600000|2025-04-25 08:10:00|2235|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|178
1745568610000|2025-04-25 08:10:10|2234|2233|2234.5|2233.5|2234.5|2234|2234|2233|3197
1745568620000|2025-04-25 08:10:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1745568630000|2025-04-25 08:10:30|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|798
1745568640000|2025-04-25 08:10:40|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|563
1745568650000|2025-04-25 08:10:50|2233|2232|2232.5|2232|2233|2232|2232.5|2232|829
1745568670000|2025-04-25 08:11:10|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|738
1745568680000|2025-04-25 08:11:20|2233||2232.5||2233||2232.5||63
1745568690000|2025-04-25 08:11:30|2232|2231.5|2232|2231|2232|2231.5|2232|2231|294
1745568700000|2025-04-25 08:11:40|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|0
1745568710000|2025-04-25 08:11:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2230.5|2230|815
1745568720000|2025-04-25 08:12:00|2231|2230|2230|2229.5|2231.5|2230|2230|2229.5|1008
1745568730000|2025-04-25 08:12:10|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|1083
1745568740000|2025-04-25 08:12:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|319
1745568750000|2025-04-25 08:12:30|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|1137
1745568760000|2025-04-25 08:12:40|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|82
1745568770000|2025-04-25 08:12:50|2228|2228|2229|2228|2229|2228|2228|2227.5|0
1745568790000|2025-04-25 08:13:10|2229.5|2228.5|2229.5|2228.5|2229.5|2229|2229.5|2228.5|35
1745568800000|2025-04-25 08:13:20|2229|2228|2229|2228.5|2229|2228.5|2229|2228|462
1745568810000|2025-04-25 08:13:30|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|0
1745568820000|2025-04-25 08:13:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|25
1745568830000|2025-04-25 08:13:50|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|6
1745568840000|2025-04-25 08:14:00|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|721
1745568850000|2025-04-25 08:14:10||2229||2229||2229||2229|0
1745568860000|2025-04-25 08:14:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1745568870000|2025-04-25 08:14:30|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2228.5|774
1745568900000|2025-04-25 08:15:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|26
1745568910000|2025-04-25 08:15:10|2229|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|72
1745568920000|2025-04-25 08:15:20|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|2928
1745568930000|2025-04-25 08:15:30|2229|2229|2229.5|2229|2229.5|2229|2229|2229|350
1745568940000|2025-04-25 08:15:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|361
1745568950000|2025-04-25 08:15:50|2229.5|2229.5|2230.5|2230|2230.5|2230|2229.5|2229.5|248
1745568960000|2025-04-25 08:16:00|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2230.5|2230|1673
1745568970000|2025-04-25 08:16:10|2231|2231.5|2231.5|2231|2232|2231.5|2231|2231|575
1745568980000|2025-04-25 08:16:20||2230.5||2230.5||2230.5||2230.5|279
1745568990000|2025-04-25 08:16:30|2232|2231|2232|2231.5|2232|2231.5|2231.5|2230.5|0
1745569000000|2025-04-25 08:16:40|2232.5|2232|2233|2232|2233|2232|2232.5|2232|224
1745569020000|2025-04-25 08:17:00|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|336
1745569030000|2025-04-25 08:17:10|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|0
1745569040000|2025-04-25 08:17:20|2233|2232|2233|2232.5|2233.5|2232.5|2233|2232|1384
1745569050000|2025-04-25 08:17:30|2233.5||2233||2233.5||2233||381
1745569060000|2025-04-25 08:17:40|2233.5||2233.5||2233.5||2233.5||0
1745569080000|2025-04-25 08:18:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|62
1745569090000|2025-04-25 08:18:10|2234||2234.5||2234.5||2234||716
1745569100000|2025-04-25 08:18:20||2234||2234||2234||2234|0
1745569110000|2025-04-25 08:18:30||2233.5||2233.5||2233.5||2233.5|0
1745569120000|2025-04-25 08:18:40|2235|2234|2235|2234|2235|2234|2235|2234|162
1745569130000|2025-04-25 08:18:50|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|351
1745569140000|2025-04-25 08:19:00|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1745569150000|2025-04-25 08:19:10|2236|2235|2235.5|2235|2236|2235|2235.5|2234.5|293
1745569170000|2025-04-25 08:19:30||2234.5||2234.5||2234.5||2234.5|408
1745569180000|2025-04-25 08:19:40|2236|2235.5|2236|2235|2236|2235.5|2236|2235|505
1745569190000|2025-04-25 08:19:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|1307
1745569200000|2025-04-25 08:20:00||2236||2235.5||2236||2235.5|889
1745569210000|2025-04-25 08:20:10|2235.5|2236|2235|2234.5|2235.5|2236|2235|2234.5|808
1745569220000|2025-04-25 08:20:20|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|17
1745569230000|2025-04-25 08:20:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|13
1745569240000|2025-04-25 08:20:40||2236||2235.5||2236||2235.5|0
1745569250000|2025-04-25 08:20:50||2236||2236||2236||2235.5|0
1745569260000|2025-04-25 08:21:00||2235.5||2235.5||2236||2235.5|0
1745569270000|2025-04-25 08:21:10|2237|2236|2237|2236|2237|2236.5|2237|2236|0
1745569280000|2025-04-25 08:21:20||2236.5||2236||2236.5||2236|0
1745569290000|2025-04-25 08:21:30||2236.5||2236.5||2236.5||2236|202
1745569300000|2025-04-25 08:21:40||2236||2236.5||2236.5||2236|210
1745569310000|2025-04-25 08:21:50|2236.5|2236|2237|2236|2237|2236|2236.5|2236|62
1745569320000|2025-04-25 08:22:00|2236.5||2236.5||2236.5||2236.5||0
1745569330000|2025-04-25 08:22:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|0
1745569340000|2025-04-25 08:22:20|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237.5|2236.5|60
1745569360000|2025-04-25 08:22:40||2237||2237||2237||2237|0
1745569370000|2025-04-25 08:22:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|475
1745569400000|2025-04-25 08:23:20|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|433
1745569410000|2025-04-25 08:23:30||2236.5||2236.5||2236.5||2236.5|1205
1745569420000|2025-04-25 08:23:40|2237||2237||2237||2237||0
1745569430000|2025-04-25 08:23:50|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|240
1745569440000|2025-04-25 08:24:00|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|0
1745569450000|2025-04-25 08:24:10|2237.5|2236.5|2236.5|2235.5|2237.5|2236.5|2236.5|2235.5|366
1745569460000|2025-04-25 08:24:20||2236||2235.5||2236||2235.5|0
1745569470000|2025-04-25 08:24:30|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|511
1745569480000|2025-04-25 08:24:40||2236||2235.5||2236||2235.5|1122
1745569490000|2025-04-25 08:24:50|2236||2236||2236.5||2236||3200
1745569500000|2025-04-25 08:25:00|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|761
1745569510000|2025-04-25 08:25:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|68
1745569520000|2025-04-25 08:25:20|2237|2235.5|2237|2236|2237|2236.5|2237|2235.5|0
1745569530000|2025-04-25 08:25:30||2236.5||2236||2236.5||2236|0
1745569560000|2025-04-25 08:26:00||2236.5||2236.5||2236.5||2236.5|0
1745569570000|2025-04-25 08:26:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|27
1745569580000|2025-04-25 08:26:20|2237|2236.5|2237|2236|2237|2236.5|2237|2236|0
1745569590000|2025-04-25 08:26:30|2236.5||2236.5||2237||2236.5||0
1745569600000|2025-04-25 08:26:40|||||||||222
1745569610000|2025-04-25 08:26:50|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2235|2234.5|3257
1745569620000|2025-04-25 08:27:00|2237|2236|2236|2235|2237|2236.5|2234.5|2234|3149
1745569630000|2025-04-25 08:27:10|2236.5|2235.5|2236|2235|2236.5|2235.5|2235.5|2235|20
1745569640000|2025-04-25 08:27:20|2235.5||2236||2236||2235.5||1253
1745569650000|2025-04-25 08:27:30|2235.5|2234.5|2235|2234|2235.5|2234.5|2234.5|2234|801
1745569660000|2025-04-25 08:27:40|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234|373
1745569670000|2025-04-25 08:27:50|2235|2234.5|2235|2234.5|2235.5|2235|2235|2234.5|0
1745569680000|2025-04-25 08:28:00|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|7
1745569690000|2025-04-25 08:28:10|||||||||238
1745569700000|2025-04-25 08:28:20|2236.5||2236.5||2236.5||2236||50
1745569710000|2025-04-25 08:28:30|2236||2236||2236||2236||0
1745569720000|2025-04-25 08:28:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1745569730000|2025-04-25 08:28:50|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1745569740000|2025-04-25 08:29:00||2235||2235||2235||2235|0
1745569750000|2025-04-25 08:29:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|155
1745569760000|2025-04-25 08:29:20|2236|2235|2236|2235|2236|2235|2236|2235|22
1745569770000|2025-04-25 08:29:30||2235.5||2235.5||2235.5||2235.5|0
1745569780000|2025-04-25 08:29:40|2236.5|2235|2236.5|2235.5|2236.5|2235.5|2236.5|2235|2123
1745569790000|2025-04-25 08:29:50|2236|2235|2236|2235|2236|2235|2235.5|2234.5|0
1745569800000|2025-04-25 08:30:00|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|465
1745569810000|2025-04-25 08:30:10|2236||2236||2236.5||2236||319
1745569830000|2025-04-25 08:30:30|2235.5|2235|2236|2235|2236|2235|2235.5|2234.5|2029
1745569840000|2025-04-25 08:30:40|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|0
1745569860000|2025-04-25 08:31:00|2235.5||2235.5||2235.5||2235.5||0
1745569880000|2025-04-25 08:31:20|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1745569900000|2025-04-25 08:31:40|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|837
1745569910000|2025-04-25 08:31:50||2235.5||2235.5||2236||2235.5|112
1745569930000|2025-04-25 08:32:10|2236|2235|2236|2235|2236.5|2235|2236|2235|0
1745569950000|2025-04-25 08:32:30||2235.5||2235.5||2235.5||2235.5|50
1745569960000|2025-04-25 08:32:40|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|807
1745569970000|2025-04-25 08:32:50|2235|2234|2234.5|2234|2235|2234|2234.5|2234|1885
1745569980000|2025-04-25 08:33:00||2233.5||2233.5||2233.5||2233.5|1300
1745569990000|2025-04-25 08:33:10|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|199
1745570000000|2025-04-25 08:33:20|2233.5|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|314
1745570010000|2025-04-25 08:33:30|2234|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|0
1745570030000|2025-04-25 08:33:50|2233|2231.5|2232.5|2232|2233|2232|2232|2231.5|993
1745570040000|2025-04-25 08:34:00||2231.5||2231.5||2231.5||2231.5|0
1745570050000|2025-04-25 08:34:10|2232|2231|2231|2230.5|2232|2231|2231|2230.5|333
1745570060000|2025-04-25 08:34:20|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|794
1745570070000|2025-04-25 08:34:30|2231|2230|2231|2230.5|2231|2230.5|2230.5|2230|1101
1745570080000|2025-04-25 08:34:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|420
1745570090000|2025-04-25 08:34:50|2231|2229.5|2231|2230|2231|2230|2230.5|2229.5|3201
1745570100000|2025-04-25 08:35:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|317
1745570110000|2025-04-25 08:35:10|2230||2230.5||2230.5||2230||0
1745570120000|2025-04-25 08:35:20|2231|2230|2231|2230|2231|2230|2231|2230|61
1745570130000|2025-04-25 08:35:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|990
1745570140000|2025-04-25 08:35:40|2231|2230|2231|2230|2231|2230|2231|2230|0
1745570160000|2025-04-25 08:36:00||2230.5||2230||2230.5||2230|39
1745570170000|2025-04-25 08:36:10|2230.5||2231||2231||2230.5||0
1745570180000|2025-04-25 08:36:20|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|1602
1745570190000|2025-04-25 08:36:30|2230.5||2231||2231||2230.5||0
1745570200000|2025-04-25 08:36:40|2230.5|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|431
1745570210000|2025-04-25 08:36:50|2231||2231||2231||2231||0
1745570220000|2025-04-25 08:37:00||2230.5||2230.5||2230.5||2230.5|0
1745570230000|2025-04-25 08:37:10|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|611
1745570240000|2025-04-25 08:37:20|2230||2230.5||2230.5||2230||1
1745570250000|2025-04-25 08:37:30|2230||2230.5||2230.5||2230||0
1745570260000|2025-04-25 08:37:40|2230|2229|2230|2229|2230.5|2229.5|2230|2229|28
1745570270000|2025-04-25 08:37:50|2230.5|2229.5|2229.5|2228.5|2230.5|2229.5|2229.5|2228.5|0
1745570280000|2025-04-25 08:38:00||2229||2228.5||2229||2228.5|0
1745570290000|2025-04-25 08:38:10|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|987
1745570300000|2025-04-25 08:38:20|2230|2229|2230|2229|2230|2229|2230|2229|0
1745570310000|2025-04-25 08:38:30|2229.5||2230||2230||2229.5||0
1745570330000|2025-04-25 08:38:50||2229.5||2229.5||2229.5||2229|1418
1745570340000|2025-04-25 08:39:00|2230.5|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2230|115
1745570350000|2025-04-25 08:39:10|2231||2231.5||2231.5||2231||1000
1745570390000|2025-04-25 08:39:50|2231|2230|2230.5|2230|2231|2230|2230.5|2230|1108
1745570400000|2025-04-25 08:40:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2228.5|1048
1745570410000|2025-04-25 08:40:10|2230|2228.5|2230|2229|2230|2229.5|2229.5|2228.5|0
1745570420000|2025-04-25 08:40:20|2229.5||2230||2230||2229.5||449
1745570430000|2025-04-25 08:40:30|2229.5||2230||2230||2229.5||0
1745570450000|2025-04-25 08:40:50|2229.5||2229.5||2229.5||2229.5||85
1745570480000|2025-04-25 08:41:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|1429
1745570490000|2025-04-25 08:41:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|224
1745570500000|2025-04-25 08:41:40|2229.5||2229||2229.5||2229||0
1745570510000|2025-04-25 08:41:50||2228||2228||2228||2228|0
1745570520000|2025-04-25 08:42:00|2228.5|2228.5|2229.5|2229|2230|2229|2228.5|2228.5|0
1745570530000|2025-04-25 08:42:10|2230||2230||2230||2230||0
1745570540000|2025-04-25 08:42:20|2229.5|2229.5|2229.5|2228.5|2229.5|2229.5|2229.5|2228.5|1795
1745570550000|2025-04-25 08:42:30|2229||2229||2229||2229||280
1745570560000|2025-04-25 08:42:40|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1745570570000|2025-04-25 08:42:50|2228.5||2229||2229||2228.5||0
1745570580000|2025-04-25 08:43:00|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228|2227.5|1007
1745570590000|2025-04-25 08:43:10|2229|2228|2229|2228|2229|2228|2229|2228|1552
1745570600000|2025-04-25 08:43:20|2228.5||2228.5||2228.5||2228.5||0
1745570610000|2025-04-25 08:43:30|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|2127
1745570620000|2025-04-25 08:43:40||2228.5||2229||2229||2228.5|116
1745570630000|2025-04-25 08:43:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|1099
1745570640000|2025-04-25 08:44:00|2231|2230|2230|2229|2231|2230|2230|2229|0
1745570650000|2025-04-25 08:44:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229|0
1745570670000|2025-04-25 08:44:30|2230||2230||2230||2230||0
1745570680000|2025-04-25 08:44:40|2229.5|2229|2230|2229|2230|2229|2229.5|2229|1416
1745570690000|2025-04-25 08:44:50||2229.5||2229.5||2229.5||2229|0
1745570700000|2025-04-25 08:45:00|2230.5|2230|2231.5|2230.5|2231.5|2230.5|2230.5|2230|92
1745570710000|2025-04-25 08:45:10|2231|2231|2231.5|2231|2231.5|2231|2231|2231|311
1745570720000|2025-04-25 08:45:20|2232|2230.5|2231.5|2231|2232|2231|2231.5|2230.5|189
1745570730000|2025-04-25 08:45:30|2232|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|682
1745570750000|2025-04-25 08:45:50||2231||2231||2231||2231|0
1745570770000|2025-04-25 08:46:10|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|162
1745570780000|2025-04-25 08:46:20|2232.5||2232.5||2232.5||2232.5||0
1745570790000|2025-04-25 08:46:30||2232||2231.5||2232||2231.5|150
1745570800000|2025-04-25 08:46:40|2233|2232|2233|2232|2233|2232|2233|2232|0
1745570810000|2025-04-25 08:46:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1745570860000|2025-04-25 08:47:40|2234.5|2233|2234.5|2233.5|2234.5|2234|2234.5|2233|867
1745570870000|2025-04-25 08:47:50|2234||2234.5||2234.5||2234||0
1745570880000|2025-04-25 08:48:00|2234|2234|2234|2233.5|2234.5|2234|2234|2233.5|362
1745570890000|2025-04-25 08:48:10||2233||2233||2233||2233|3
1745570900000|2025-04-25 08:48:20|2233.5||2233.5||2233.5||2233.5||0
1745570910000|2025-04-25 08:48:30||2232.5||2232.5||2232.5||2232.5|1258
1745570920000|2025-04-25 08:48:40|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2234.5|2233|196
1745570950000|2025-04-25 08:49:10||2234||2234||2234||2234|0
1745570960000|2025-04-25 08:49:20||2233.5||2234||2234||2233.5|0
1745570970000|2025-04-25 08:49:30|2234|2233.5|2234|2233.5|2234|2234|2234|2233.5|0
1745570980000|2025-04-25 08:49:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|832
1745570990000|2025-04-25 08:49:50||2232.5||2232.5||2232.5||2232.5|0
1745571000000|2025-04-25 08:50:00|2234|2233|2234|2233|2234|2233|2234|2233|462
1745571010000|2025-04-25 08:50:10|2233.5||2233.5||2233.5||2233.5||2000
1745571040000|2025-04-25 08:50:40|2234|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|854
1745571050000|2025-04-25 08:50:50|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|0
1745571060000|2025-04-25 08:51:00||2234||2234||2234||2234|0
1745571080000|2025-04-25 08:51:20|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|172
1745571090000|2025-04-25 08:51:30|2234|2234|2235|2234|2235|2234|2234|2234|1156
1745571100000|2025-04-25 08:51:40||2234.5||2234||2234.5||2234|4197
1745571110000|2025-04-25 08:51:50|2235.5|2234.5|2236.5|2236|2236.5|2236|2235.5|2234.5|6229
1745571120000|2025-04-25 08:52:00|2237|2236.5|2237|2236|2237|2236.5|2236.5|2235.5|5761
1745571140000|2025-04-25 08:52:20||2236.5||2236.5||2236.5||2236.5|0
1745571150000|2025-04-25 08:52:30|2237.5||2237.5||2237.5||2237.5||4721
1745571160000|2025-04-25 08:52:40|2238|2237|2238|2237|2238|2237|2238|2236.5|123
1745571180000|2025-04-25 08:53:00|2237.5|2238|2238.5|2237.5|2238.5|2238|2237.5|2237.5|2264
1745571190000|2025-04-25 08:53:10|2239|2238|2239|2238|2239|2238|2238.5|2238|11
1745571200000|2025-04-25 08:53:20|2238.5||2239||2239||2238.5||0
1745571210000|2025-04-25 08:53:30|2238.5|2237.5|2238.5|2237.5|2239|2237.5|2238.5|2237.5|1908
1745571220000|2025-04-25 08:53:40|2238||2238.5||2238.5||2238||0
1745571230000|2025-04-25 08:53:50|2238|2236.5|2237.5|2236.5|2238|2236.5|2237|2236.5|1138
1745571240000|2025-04-25 08:54:00|2237||2237.5||2237.5||2237||0
1745571250000|2025-04-25 08:54:10|2237||2237.5||2237.5||2237||0
1745571260000|2025-04-25 08:54:20|2237|2237|2236.5|2236|2237.5|2237|2236.5|2236|2643
1745571270000|2025-04-25 08:54:30||2235.5||2235.5||2235.5||2235.5|313
1745571290000|2025-04-25 08:54:50|2236||2236||2236||2236||0
1745571300000|2025-04-25 08:55:00|2236.5|2235|2235.5|2235|2236.5|2235|2235.5|2235|425
1745571320000|2025-04-25 08:55:20|2236|2235.5|2236.5|2235.5|2236.5|2236|2236|2235.5|1268
1745571330000|2025-04-25 08:55:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1745571340000|2025-04-25 08:55:40|2235.5||2235.5||2236||2235.5||0
1745571360000|2025-04-25 08:56:00||2234.5||2235||2235||2234.5|0
1745571370000|2025-04-25 08:56:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|1671
1745571380000|2025-04-25 08:56:20|||||||||56
1745571390000|2025-04-25 08:56:30|2235.5||2235.5||2235.5||2235.5||215
1745571400000|2025-04-25 08:56:40|2235||2235||2235||2235||1284
1745571420000|2025-04-25 08:57:00|2234.5|2234|2235|2234|2235|2234|2234.5|2234|63
1745571440000|2025-04-25 08:57:20||2234.5||2234.5||2234.5||2234.5|0
1745571450000|2025-04-25 08:57:30||2234||2234||2234||2234|0
1745571460000|2025-04-25 08:57:40|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|184
1745571470000|2025-04-25 08:57:50|2234.5|2234|2235|2234|2235|2234|2234.5|2234|178
1745571480000|2025-04-25 08:58:00|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|436
1745571490000|2025-04-25 08:58:10|2235.5|2234|2234.5|2233.5|2235.5|2234|2234|2233.5|1613
1745571500000|2025-04-25 08:58:20||2234||2233.5||2234||2233.5|0
1745571510000|2025-04-25 08:58:30|2234||2234.5||2234.5||2234||1800
1745571530000|2025-04-25 08:58:50|2235.5|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1745571540000|2025-04-25 08:59:00|2235|2234|2235|2234|2235.5|2234|2235|2234|468
1745571550000|2025-04-25 08:59:10|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1745571560000|2025-04-25 08:59:20|2235|2235|2235|2234.5|2235|2235|2235|2234.5|0
1745571570000|2025-04-25 08:59:30|2235.5||2235.5||2235.5||2235||0
1745571580000|2025-04-25 08:59:40||2235||2235||2235||2235|0
1745571590000|2025-04-25 08:59:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1745571600000|2025-04-25 09:00:00|2237|2236|2238|2237|2238|2237|2237|2236|2198
1745571610000|2025-04-25 09:00:10|2237.5||2238||2238||2237.5||9
1745571620000|2025-04-25 09:00:20|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|70
1745571650000|2025-04-25 09:00:50|2236|2235|2236|2235|2236|2235|2235.5|2235|0
1745571700000|2025-04-25 09:01:40||2235.5||2235||2235.5||2235|671
1745571710000|2025-04-25 09:01:50|2235.5||2235.5||2235.5||2235.5||0
1745571720000|2025-04-25 09:02:00|2236|2234.5|2235|2234.5|2236|2234.5|2235|2234.5|592
1745571740000|2025-04-25 09:02:20|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|206
1745571750000|2025-04-25 09:02:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2233.5|43
1745571760000|2025-04-25 09:02:40|2235|2234.5|2235|2234|2235|2234.5|2235|2234|70
1745571770000|2025-04-25 09:02:50|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1745571780000|2025-04-25 09:03:00|2235|2234.5|2234.5|2233.5|2235.5|2234.5|2234.5|2233.5|624
1745571790000|2025-04-25 09:03:10|2234||2234.5||2234.5||2234||1741
1745571800000|2025-04-25 09:03:20|2234|2234|2235.5|2234.5|2235.5|2234.5|2234|2234|222
1745571810000|2025-04-25 09:03:30|2235||2235.5||2235.5||2235||0
1745571820000|2025-04-25 09:03:40|2235|2235|2235|2234|2235|2235|2234.5|2234|2824
1745571830000|2025-04-25 09:03:50|2234.5||2234.5||2234.5||2234.5||891
1745571840000|2025-04-25 09:04:00|2235|2233.5|2234.5|2233.5|2235|2234|2234.5|2233.5|245
1745571850000|2025-04-25 09:04:10||2234||2233.5||2234||2233.5|0
1745571860000|2025-04-25 09:04:20|2235|2234|2235|2234|2235|2234|2235|2234|0
1745571870000|2025-04-25 09:04:30|2236|2235|2235.5|2235|2236|2235|2235.5|2234.5|220
1745571880000|2025-04-25 09:04:40|2236|2234.5|2235.5|2234.5|2236|2234.5|2235|2234.5|1309
1745571890000|2025-04-25 09:04:50|2236|2235|2235.5|2235|2236|2235|2235.5|2235|0
1745571900000|2025-04-25 09:05:00||2234.5||2234.5||2234.5||2234.5|150
1745571910000|2025-04-25 09:05:10||2235||2235||2235||2235|4014
1745571920000|2025-04-25 09:05:20|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|0
1745571930000|2025-04-25 09:05:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|652
1745571940000|2025-04-25 09:05:40||2235||2235||2235.5||2235|0
1745571960000|2025-04-25 09:06:00|2237|2235.5|2237|2236|2237|2236|2236.5|2235.5|35
1745571970000|2025-04-25 09:06:10|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|1
1745571980000|2025-04-25 09:06:20|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|108
1745571990000|2025-04-25 09:06:30||2237||2237||2237||2237|0
1745572000000|2025-04-25 09:06:40|2239|2237.5|2239|2238|2239|2238.5|2239|2237.5|4753
1745572010000|2025-04-25 09:06:50|2238.5||2239||2239||2238.5||0
1745572020000|2025-04-25 09:07:00|2239.5|2238.5|2240|2239|2240|2239|2239.5|2238.5|1234
1745572050000|2025-04-25 09:07:30|||||||||5
1745572060000|2025-04-25 09:07:40||2239.5||2239.5||2239.5||2239.5|0
1745572070000|2025-04-25 09:07:50||2239||2239||2239||2239|1123
1745572110000|2025-04-25 09:08:30|2239.5|2238.5|2239.5|2239|2239.5|2239|2239.5|2238.5|615
1745572120000|2025-04-25 09:08:40||2238.5||2238.5||2238.5||2238.5|42
1745572150000|2025-04-25 09:09:10|2239||2239.5||2239.5||2239||269
1745572160000|2025-04-25 09:09:20|2239||2239||2239.5||2239||935
1745572170000|2025-04-25 09:09:30|2239.5||2239||2239.5||2239||122
1745572180000|2025-04-25 09:09:40|2238.5|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|2073
1745572190000|2025-04-25 09:09:50|2238|2237|2237.5|2237|2238|2237|2237.5|2237|0
1745572200000|2025-04-25 09:10:00|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|125
1745572220000|2025-04-25 09:10:20|2237||2236.5||2237||2236.5||445
1745572230000|2025-04-25 09:10:30|||||||||1
1745572240000|2025-04-25 09:10:40|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|119
1745572250000|2025-04-25 09:10:50|2236||2236.5||2236.5||2236||200
1745572280000|2025-04-25 09:11:20||2236||2235.5||2236||2235.5|0
1745572300000|2025-04-25 09:11:40|2237|2236|2238|2237|2238|2237|2237|2236|181
1745572310000|2025-04-25 09:11:50||2237.5||2237.5||2237.5||2237.5|0
1745572330000|2025-04-25 09:12:10|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|1321
1745572340000|2025-04-25 09:12:20|2238.5||2238.5||2238.5||2238.5||0
1745572350000|2025-04-25 09:12:30|2238|2237|2238|2237|2238|2237|2237.5|2237|1041
1745572360000|2025-04-25 09:12:40|2237.5|2236.5|2237|2236|2237.5|2236.5|2236.5|2236|2028
1745572370000|2025-04-25 09:12:50|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|21
1745572380000|2025-04-25 09:13:00|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1745572390000|2025-04-25 09:13:10||2238||2237.5||2238||2237.5|0
1745572400000|2025-04-25 09:13:20||2238||2238||2238||2237.5|0
1745572410000|2025-04-25 09:13:30|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1745572420000|2025-04-25 09:13:40|2238|2238|2238|2237|2238.5|2238|2238|2237|730
1745572430000|2025-04-25 09:13:50||2237.5||2237.5||2237.5||2237.5|0
1745572440000|2025-04-25 09:14:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|197
1745572450000|2025-04-25 09:14:10|2238|2237.5|2238|2237|2238|2237.5|2238|2237|1152
1745572460000|2025-04-25 09:14:20|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|0
1745572480000|2025-04-25 09:14:40|2237|2236.5|2237|2236|2237|2236.5|2237|2236|1477
1745572490000|2025-04-25 09:14:50||2236.5||2236.5||2236.5||2236.5|0
1745572500000|2025-04-25 09:15:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1745572530000|2025-04-25 09:15:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1745572540000|2025-04-25 09:15:40|2236.5||2236.5||2236.5||2236.5||123
1745572550000|2025-04-25 09:15:50|2236|2235|2236|2235.5|2236.5|2235.5|2235.5|2235|1642
1745572560000|2025-04-25 09:16:00||2235||2235.5||2235.5||2235|54
1745572570000|2025-04-25 09:16:10|2235.5|2235|2235|2234.5|2236|2235|2235|2234.5|824
1745572580000|2025-04-25 09:16:20|2235.5||2235.5||2235.5||2235||281
1745572610000|2025-04-25 09:16:50|2235|2234|2234.5|2234|2235.5|2234|2234.5|2234|266
1745572620000|2025-04-25 09:17:00|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|342
1745572630000|2025-04-25 09:17:10|2235||2234.5||2235||2234.5||0
1745572640000|2025-04-25 09:17:20|2235||2235||2235||2234.5||0
1745572650000|2025-04-25 09:17:30|2234.5|2233|2233.5|2233|2234.5|2233|2233.5|2233|0
1745572660000|2025-04-25 09:17:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1745572680000|2025-04-25 09:18:00|2233.5||2233.5||2233.5||2233.5||130
1745572690000|2025-04-25 09:18:10|2233|2233|2233.5|2233|2233.5|2233|2233|2232.5|59
1745572700000|2025-04-25 09:18:20|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1745572710000|2025-04-25 09:18:30|2233||2233.5||2233.5||2233||914
1745572720000|2025-04-25 09:18:40|2233|2232|2233.5|2232.5|2233.5|2232.5|2232.5|2232|542
1745572730000|2025-04-25 09:18:50|2233|2232|2232.5|2232|2233|2232|2232.5|2232|97
1745572740000|2025-04-25 09:19:00|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|52
1745572750000|2025-04-25 09:19:10|2233||2233.5||2233.5||2233||0
1745572760000|2025-04-25 09:19:20||2233||2232.5||2233||2232.5|0
1745572780000|2025-04-25 09:19:40|2233|2232|2232.5|2231.5|2233|2232|2232|2231.5|0
1745572790000|2025-04-25 09:19:50|2232|2231|2231.5|2231|2232|2231|2231.5|2231|0
1745572800000|2025-04-25 09:20:00|2232||2232||2232||2232||0
1745572830000|2025-04-25 09:20:30|2231.5||2231.5||2231.5||2231.5||0
1745572840000|2025-04-25 09:20:40|2232.5|2231.5|2233|2232|2233|2232.5|2232.5|2231.5|1326
1745572870000|2025-04-25 09:21:10||2232.5||2232.5||2232.5||2232.5|0
1745572880000|2025-04-25 09:21:20|2232.5|2232|2233|2232|2233|2232|2232.5|2232|1156
1745572890000|2025-04-25 09:21:30|2232.5|2232.5|2232.5|2231.5|2232.5|2232.5|2232.5|2231.5|1217
1745572900000|2025-04-25 09:21:40|2233|2232|2233|2232|2233|2232.5|2232.5|2231.5|146
1745572910000|2025-04-25 09:21:50||2232.5||2232.5||2232.5||2232|0
1745572920000|2025-04-25 09:22:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2232.5|343
1745572930000|2025-04-25 09:22:10|2234|2232.5|2233.5|2232.5|2234|2232.5|2233.5|2232.5|1451
1745572940000|2025-04-25 09:22:20|2234|2233|2234|2233|2234|2233|2234|2232.5|468
1745572950000|2025-04-25 09:22:30|2233.5||2234||2234||2233.5||0
1745572960000|2025-04-25 09:22:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2649
1745572980000|2025-04-25 09:23:00|2233|2233|2232|2231.5|2233|2233|2232|2231.5|4125
1745572990000|2025-04-25 09:23:10|2232.5||2232.5||2232.5||2232.5||338
1745573000000|2025-04-25 09:23:20|2232||2232||2232||2232||0
1745573010000|2025-04-25 09:23:30||2231||2231.5||2231.5||2231|264
1745573020000|2025-04-25 09:23:40||2231||2231||2231.5||2231|497
1745573030000|2025-04-25 09:23:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|559
1745573040000|2025-04-25 09:24:00|2232|2231|2232|2231.5|2232|2231.5|2231.5|2231|5004
1745573060000|2025-04-25 09:24:20|||||||||888
1745573080000|2025-04-25 09:24:40|2232.5||2232||2232.5||2232||235
1745573100000|2025-04-25 09:25:00||2231||2231||2231||2231|59
1745573110000|2025-04-25 09:25:10|2231.5||2231.5||2231.5||2231.5||0
1745573120000|2025-04-25 09:25:20|2232|2231.5|2233.5|2233|2233.5|2233|2232|2231|451
1745573130000|2025-04-25 09:25:30|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1745573160000|2025-04-25 09:26:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|815
1745573190000|2025-04-25 09:26:30|2234|2234|2234.5|2233.5|2234.5|2234|2234|2233.5|322
1745573200000|2025-04-25 09:26:40||2234||2234||2234||2234|0
1745573210000|2025-04-25 09:26:50||2233.5||2234||2234||2233.5|0
1745573230000|2025-04-25 09:27:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|146
1745573240000|2025-04-25 09:27:20|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|227
1745573250000|2025-04-25 09:27:30|2235.5||2235.5||2235.5||2235.5||9
1745573260000|2025-04-25 09:27:40|2235||2235.5||2235.5||2235||144
1745573270000|2025-04-25 09:27:50|2236|2235|2236.5|2235.5|2236.5|2236|2236|2235|2351
1745573280000|2025-04-25 09:28:00|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|5629
1745573290000|2025-04-25 09:28:10|2236|2236|2236.5|2236|2236.5|2236|2236|2236|209
1745573300000|2025-04-25 09:28:20|||||||||100
1745573320000|2025-04-25 09:28:40||2235.5||2235.5||2235.5||2235.5|565
1745573330000|2025-04-25 09:28:50||2236||2235.5||2236||2235.5|0
1745573340000|2025-04-25 09:29:00||2236||2236||2236||2236|0
1745573350000|2025-04-25 09:29:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1
1745573360000|2025-04-25 09:29:20|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1745573370000|2025-04-25 09:29:30||2235.5||2236||2236||2235.5|0
1745573380000|2025-04-25 09:29:40|||||||||70
1745573390000|2025-04-25 09:29:50|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|146
1745573400000|2025-04-25 09:30:00|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|198
1745573410000|2025-04-25 09:30:10|2236||2236.5||2236.5||2236||0
1745573420000|2025-04-25 09:30:20|2236||2236||2236.5||2236||0
1745573430000|2025-04-25 09:30:30|2236.5||2236.5||2236.5||2236||0
1745573450000|2025-04-25 09:30:50|2236|2235|2235|2234.5|2236|2235|2235|2234.5|1496
1745573460000|2025-04-25 09:31:00|2235.5||2235||2235.5||2235||2365
1745573470000|2025-04-25 09:31:10|||||||||91
1745573480000|2025-04-25 09:31:20|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|1033
1745573500000|2025-04-25 09:31:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|5225
1745573510000|2025-04-25 09:31:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|1220
1745573520000|2025-04-25 09:32:00|2233.5|2233|2234|2233|2234|2233|2233.5|2233|0
1745573540000|2025-04-25 09:32:20|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|824
1745573550000|2025-04-25 09:32:30||2232||2232||2232.5||2232|610
1745573570000|2025-04-25 09:32:50|2232.5||2232.5||2232.5||2232.5||0
1745573580000|2025-04-25 09:33:00|2234|2233.5|2234|2233|2234|2233.5|2234|2233|0
1745573590000|2025-04-25 09:33:10|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|1349
1745573600000|2025-04-25 09:33:20|2234.5|2233.5|2235|2234|2235.5|2234.5|2234.5|2233.5|6817
1745573610000|2025-04-25 09:33:30|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|1037
1745573620000|2025-04-25 09:33:40|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1745573630000|2025-04-25 09:33:50|2235|2234.5|2235|2234|2235|2234.5|2235|2234|1970
1745573640000|2025-04-25 09:34:00|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|0
1745573650000|2025-04-25 09:34:10|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|402
1745573660000|2025-04-25 09:34:20|2234.5||2234.5||2234.5||2234.5||76
1745573670000|2025-04-25 09:34:30|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|2829
1745573680000|2025-04-25 09:34:40|2234.5||2234.5||2234.5||2234.5||10
1745573700000|2025-04-25 09:35:00|2234|2234|2234.5|2233.5|2234.5|2234|2234|2233|2166
1745573710000|2025-04-25 09:35:10|2234|2233|2234|2233|2234.5|2233.5|2233.5|2233|0
1745573720000|2025-04-25 09:35:20|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|0
1745573730000|2025-04-25 09:35:30|2232.5|2232|2232.5|2231.5|2232.5|2232|2232.5|2231.5|0
1745573760000|2025-04-25 09:36:00|2232||2232||2232||2232||0
1745573770000|2025-04-25 09:36:10|2232.5||2232.5||2232.5||2232.5||164
1745573780000|2025-04-25 09:36:20|2232|2232|2232.5|2232|2232.5|2232|2232|2232|0
1745573790000|2025-04-25 09:36:30|2233||2233||2233||2233||0
1745573800000|2025-04-25 09:36:40|2232.5|2231.5|2232.5|2231.5|2233|2231.5|2232.5|2231.5|941
1745573810000|2025-04-25 09:36:50|2233|2232|2233|2232|2233|2232|2233|2232|0
1745573820000|2025-04-25 09:37:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|1571
1745573850000|2025-04-25 09:37:30|2232||2232.5||2232.5||2232||204
1745573860000|2025-04-25 09:37:40|2232|2232|2232.5|2232|2232.5|2232|2232|2232|64
1745573870000|2025-04-25 09:37:50||2231.5||2231.5||2231.5||2231.5|1078
1745573880000|2025-04-25 09:38:00|2232||2232||2232||2232||292
1745573900000|2025-04-25 09:38:20|||||||||127
1745573920000|2025-04-25 09:38:40|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|3082
1745573930000|2025-04-25 09:38:50|2233||2233||2233||2233||0
1745573940000|2025-04-25 09:39:00|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|3030
1745573960000|2025-04-25 09:39:20||2233||2233||2233||2233|0
1745573980000|2025-04-25 09:39:40|||||||||910
1745573990000|2025-04-25 09:39:50|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|0
1745574000000|2025-04-25 09:40:00||2231.5||2231.5||2231.5||2231.5|11
1745574010000|2025-04-25 09:40:10|2232||2232.5||2232.5||2232||272
1745574020000|2025-04-25 09:40:20|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|53
1745574030000|2025-04-25 09:40:30||2232||2232||2232||2232|0
1745574060000|2025-04-25 09:41:00|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|59
1745574070000|2025-04-25 09:41:10|2232||2232||2232||2232||0
1745574080000|2025-04-25 09:41:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1745574100000|2025-04-25 09:41:40|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|686
1745574110000|2025-04-25 09:41:50|2232|2231.5|2232|2231|2232|2231.5|2232|2231|0
1745574120000|2025-04-25 09:42:00|2231.5|2230.5|2229.5|2228.5|2231.5|2230.5|2229.5|2228.5|3249
1745574130000|2025-04-25 09:42:10|2230|2229|2230|2229|2230|2229|2229.5|2228.5|0
1745574140000|2025-04-25 09:42:20|2229.5||2230||2230||2229.5||0
1745574160000|2025-04-25 09:42:40||2229.5||2229.5||2229.5||2229.5|0
1745574170000|2025-04-25 09:42:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1745574180000|2025-04-25 09:43:00|2229.5||2229.5||2229.5||2229.5||0
1745574190000|2025-04-25 09:43:10|2230|2229.5|2230|2229|2230|2229.5|2230|2229|4819
1745574200000|2025-04-25 09:43:20||2229.5||2229.5||2229.5||2229.5|0
1745574210000|2025-04-25 09:43:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1745574260000|2025-04-25 09:44:20|2230.5|2230.5|2230|2229.5|2230.5|2230.5|2230|2229.5|1469
1745574270000|2025-04-25 09:44:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|5688
1745574280000|2025-04-25 09:44:40|2230.5|2230|2231|2230|2231|2230.5|2230.5|2230|1328
1745574290000|2025-04-25 09:44:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1745574300000|2025-04-25 09:45:00||2231||2231||2231||2231|378
1745574310000|2025-04-25 09:45:10|2232|2230.5|2232|2231.5|2232|2231.5|2232|2230.5|9
1745574320000|2025-04-25 09:45:20|2231.5|2231|2232|2231|2232|2231|2231.5|2231|2581
1745574330000|2025-04-25 09:45:30||2231.5||2231.5||2231.5||2231.5|180
1745574380000|2025-04-25 09:46:20|2232.5|2232|2232.5|2232|2233|2232|2232.5|2232|69
1745574390000|2025-04-25 09:46:30|2233||2233||2233||2232.5||0
1745574400000|2025-04-25 09:46:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1745574410000|2025-04-25 09:46:50|2233||2233||2233||2233||516
1745574420000|2025-04-25 09:47:00|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|752
1745574430000|2025-04-25 09:47:10|2233.5||2233.5||2233.5||2233.5||0
1745574440000|2025-04-25 09:47:20|2233||2233||2233||2233||227
1745574450000|2025-04-25 09:47:30|2232.5|2232|2233|2232|2233|2232|2232.5|2232|70
1745574470000|2025-04-25 09:47:50||2232.5||2232.5||2232.5||2232.5|0
1745574480000|2025-04-25 09:48:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|0
1745574520000|2025-04-25 09:48:40|2233|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|245
1745574540000|2025-04-25 09:49:00|2233.5||2233||2233.5||2233||7
1745574550000|2025-04-25 09:49:10|||||||||227
1745574560000|2025-04-25 09:49:20|2233.5||2233||2233.5||2233||64
1745574570000|2025-04-25 09:49:30|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|0
1745574580000|2025-04-25 09:49:40|2234.5|2233|2234.5|2233.5|2234.5|2233.5|2234.5|2233|0
1745574590000|2025-04-25 09:49:50||2234||2234||2234||2234|0
1745574600000|2025-04-25 09:50:00|2235|2233.5|2235|2234|2235|2234|2234.5|2233.5|0
1745574620000|2025-04-25 09:50:20|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|215
1745574640000|2025-04-25 09:50:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1745574650000|2025-04-25 09:50:50|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|78
1745574660000|2025-04-25 09:51:00||2235.5||2235.5||2235.5||2235.5|89
1745574670000|2025-04-25 09:51:10||2236||2236||2236||2236|0
1745574680000|2025-04-25 09:51:20|2237||2237||2237||2237||8
1745574690000|2025-04-25 09:51:30|2236.5|2236.5|2237.5|2236.5|2237.5|2236.5|2236.5|2236.5|343
1745574700000|2025-04-25 09:51:40||2237||2237||2237||2237|0
1745574710000|2025-04-25 09:51:50|2238||2237.5||2238||2237.5||9
1745574720000|2025-04-25 09:52:00|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|3145
1745574730000|2025-04-25 09:52:10|2237|2236.5|2237|2236|2237|2236.5|2236.5|2236|368
1745574740000|2025-04-25 09:52:20|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236.5|0
1745574790000|2025-04-25 09:53:10|2236.5|2236|2237|2236|2237|2236|2236.5|2236|704
1745574820000|2025-04-25 09:53:40|2238|2236.5|2239|2238|2239|2238|2238|2236.5|9
1745574840000|2025-04-25 09:54:00||2238.5||2238||2238.5||2238|1820
1745574860000|2025-04-25 09:54:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1745574880000|2025-04-25 09:54:40|2239|2238|2239|2238|2239|2238.5|2239|2238|680
1745574890000|2025-04-25 09:54:50|||||||||332
1745574920000|2025-04-25 09:55:20|2238.5||2238.5||2238.5||2238.5||0
1745574930000|2025-04-25 09:55:30|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|912
1745574960000|2025-04-25 09:56:00|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|107
1745574970000|2025-04-25 09:56:10||2238.5||2238.5||2239||2238.5|0
1745574980000|2025-04-25 09:56:20|2239|2238|2239|2238|2239|2238|2239|2238|1422
1745574990000|2025-04-25 09:56:30|2238.5||2238.5||2238.5||2238.5||0
1745575000000|2025-04-25 09:56:40|2239|2237.5|2238.5|2237.5|2239|2237.5|2238|2237.5|10
1745575030000|2025-04-25 09:57:10|2238|2237|2237.5|2237|2238|2237|2237.5|2237|3320
1745575040000|2025-04-25 09:57:20|2238||2238||2238||2237.5||290
1745575050000|2025-04-25 09:57:30|2237.5|2237.5|2238|2237|2238|2237.5|2237.5|2237|877
1745575060000|2025-04-25 09:57:40|2237.5|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|338
1745575070000|2025-04-25 09:57:50|2237|2236.5|2237|2236|2237|2236.5|2237|2236|6502
1745575080000|2025-04-25 09:58:00|2236.5||2237||2237||2236.5||0
1745575110000|2025-04-25 09:58:30||2236.5||2236.5||2236.5||2236.5|0
1745575120000|2025-04-25 09:58:40|2237.5|2236|2237.5|2236.5|2237.5|2237|2237.5|2236|384
1745575130000|2025-04-25 09:58:50||2237||2236.5||2237||2236.5|1000
1745575140000|2025-04-25 09:59:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|797
1745575190000|2025-04-25 09:59:50|||||||||122
1745575200000|2025-04-25 10:00:00|2235.5|2235|2235.5|2234.5|2236|2235.5|2235.5|2234.5|653
1745575210000|2025-04-25 10:00:10|2236|2235|2236|2235.5|2236|2235.5|2236|2235|2
1745575220000|2025-04-25 10:00:20|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|54
1745575230000|2025-04-25 10:00:30|2236.5||2236.5||2236.5||2236.5||58
1745575240000|2025-04-25 10:00:40||2236||2236||2236||2236|0
1745575250000|2025-04-25 10:00:50|2237|2235.5|2236|2235.5|2237|2236|2236|2235.5|2789
1745575260000|2025-04-25 10:01:00|2236.5||2236.5||2236.5||2236||0
1745575270000|2025-04-25 10:01:10|2236||2236.5||2236.5||2236||116
1745575290000|2025-04-25 10:01:30|2236|2236|2237|2236|2237|2236|2236|2236|1161
1745575300000|2025-04-25 10:01:40|2236.5|2235.5|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1745575310000|2025-04-25 10:01:50|2236||2236.5||2236.5||2236||0
1745575340000|2025-04-25 10:02:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1745575350000|2025-04-25 10:02:30|2236.5|2236.5|2238|2237|2238|2237|2236.5|2236.5|848
1745575360000|2025-04-25 10:02:40|2237.5|2236.5|2237.5|2236.5|2238|2237|2237.5|2236.5|600
1745575370000|2025-04-25 10:02:50||2237||2237||2237||2237|0
1745575380000|2025-04-25 10:03:00|||||||||55
1745575390000|2025-04-25 10:03:10|2238|2236.5|2237.5|2236.5|2238|2237|2237.5|2236.5|74
1745575400000|2025-04-25 10:03:20|2238|2237|2238|2237|2238|2237.5|2238|2237|196
1745575410000|2025-04-25 10:03:30|2237.5||2237.5||2237.5||2237.5||0
1745575440000|2025-04-25 10:04:00|2237|2236.5|2237|2236|2237|2236.5|2237|2236|1402
1745575450000|2025-04-25 10:04:10|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|62
1745575460000|2025-04-25 10:04:20|2238|2237.5|2238.5|2237.5|2238.5|2238|2238|2237.5|207
1745575470000|2025-04-25 10:04:30|2238|2237|2238|2237.5|2238|2237.5|2238|2237|0
1745575500000|2025-04-25 10:05:00|2238.5||2238.5||2238.5||2238.5||196
1745575510000|2025-04-25 10:05:10|2238|2238|2239|2238|2239|2238|2238|2238|70
1745575530000|2025-04-25 10:05:30|2238.5||2239||2239||2238.5||0
1745575540000|2025-04-25 10:05:40|2238.5||2238.5||2238.5||2238.5||0
1745575560000|2025-04-25 10:06:00|2239|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|1677
1745575570000|2025-04-25 10:06:10|2239.5|2238|2238.5|2238|2239.5|2238|2238.5|2238|0
1745575590000|2025-04-25 10:06:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|346
1745575610000|2025-04-25 10:06:50|2238.5||2238.5||2238.5||2238.5||19
1745575620000|2025-04-25 10:07:00|2238||2238||2238||2238||0
1745575630000|2025-04-25 10:07:10|2237.5|2237|2238|2237|2238|2237|2237.5|2237|133
1745575640000|2025-04-25 10:07:20|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1745575650000|2025-04-25 10:07:30|||||||||2000
1745575670000|2025-04-25 10:07:50|2237.5||2237.5||2237.5||2237.5||260
1745575700000|2025-04-25 10:08:20|2237|2237|2237|2236.5|2237|2237|2237|2236.5|1420
1745575710000|2025-04-25 10:08:30|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|335
1745575720000|2025-04-25 10:08:40|2237||2236.5||2237||2236.5||78
1745575730000|2025-04-25 10:08:50|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|1452
1745575740000|2025-04-25 10:09:00||2236||2236||2236||2236|0
1745575770000|2025-04-25 10:09:30|2237|2236.5|2237|2236|2237|2236.5|2237|2236|785
1745575780000|2025-04-25 10:09:40|2236.5||2236.5||2236.5||2236.5||0
1745575790000|2025-04-25 10:09:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236|178
1745575810000|2025-04-25 10:10:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1777
1745575820000|2025-04-25 10:10:20|2236.5||2236.5||2236.5||2236.5||0
1745575860000|2025-04-25 10:11:00||2236||2235.5||2236||2235.5|0
1745575870000|2025-04-25 10:11:10|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1745575880000|2025-04-25 10:11:20|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|0
1745575890000|2025-04-25 10:11:30|2236||2236||2236.5||2236||0
1745575900000|2025-04-25 10:11:40|2236.5||2236||2236.5||2236||0
1745575910000|2025-04-25 10:11:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1745575920000|2025-04-25 10:12:00|2236|2235.5|2236|2235|2236|2235.5|2236|2235|28
1745575940000|2025-04-25 10:12:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235|0
1745575950000|2025-04-25 10:12:30|2236|2235|2236|2235|2236|2235|2236|2235|702
1745575960000|2025-04-25 10:12:40||2235.5||2235||2235.5||2235|0
1745575970000|2025-04-25 10:12:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|7
1745575980000|2025-04-25 10:13:00|2236|2235|2236|2235|2236|2235.5|2236|2235|0
1745576000000|2025-04-25 10:13:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1745576030000|2025-04-25 10:13:50||2236||2236||2236||2236|0
1745576050000|2025-04-25 10:14:10|2237|2235.5|2237|2236.5|2237|2236.5|2237|2235.5|0
1745576110000|2025-04-25 10:15:10|2236.5|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|990
1745576120000|2025-04-25 10:15:20|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|277
1745576130000|2025-04-25 10:15:30|2237||2237||2237||2237||234
1745576150000|2025-04-25 10:15:50|2237.5||2237.5||2237.5||2237.5||116
1745576180000|2025-04-25 10:16:20|2237|2236|2237|2236|2237|2236|2236.5|2236|0
1745576190000|2025-04-25 10:16:30|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|0
1745576200000|2025-04-25 10:16:40|2236.5|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|53
1745576210000|2025-04-25 10:16:50|2236.5|2236|2236|2235|2236.5|2236|2236|2235|12
1745576230000|2025-04-25 10:17:10||2235.5||2235.5||2235.5||2235.5|0
1745576240000|2025-04-25 10:17:20|2235.5|2235|2244.5|2243|2244.5|2243.5|2235.5|2235|13426
1745576250000|2025-04-25 10:17:30|2245|2243.5|2241.5|2241|2245|2243.5|2240.5|2239.5|13311
1745576260000|2025-04-25 10:17:40|2241|2240.5|2240.5|2239.5|2242|2241|2240|2239.5|3768
1745576270000|2025-04-25 10:17:50|2240|2239|2240.5|2239.5|2240.5|2240|2238.5|2238|2119
1745576280000|2025-04-25 10:18:00|2241|2240|2240.5|2239.5|2241|2240|2239.5|2238.5|5268
1745576290000|2025-04-25 10:18:10|2240|2239|2239.5|2238.5|2241.5|2240.5|2239|2238|1065
1745576300000|2025-04-25 10:18:20||2239||2239||2239||2238.5|0
1745576310000|2025-04-25 10:18:30|2239|2238.5|2239|2238|2239|2239|2239|2238|246
1745576320000|2025-04-25 10:18:40|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|0
1745576330000|2025-04-25 10:18:50|2238.5|2238.5|2239.5|2238.5|2239.5|2239|2238.5|2238|3877
1745576340000|2025-04-25 10:19:00|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|889
1745576350000|2025-04-25 10:19:10|2239|2238|2239|2238|2239|2238|2238.5|2238|0
1745576370000|2025-04-25 10:19:30|2238.5|2238.5|2239.5|2238.5|2239.5|2238.5|2238.5|2238.5|3
1745576380000|2025-04-25 10:19:40|2239|2239|2240|2239.5|2240.5|2239.5|2239|2239|1494
1745576390000|2025-04-25 10:19:50|2240.5|2239|2239.5|2239|2240.5|2239|2239.5|2239|0
1745576400000|2025-04-25 10:20:00|2240|2238.5|2239|2238|2240|2238.5|2239|2238|971
1745576410000|2025-04-25 10:20:10|2238.5|2237.5|2237.5|2236.5|2238.5|2237.5|2237|2236|3876
1745576420000|2025-04-25 10:20:20|2238|2237|2238|2237|2238.5|2237.5|2238|2237|32
1745576430000|2025-04-25 10:20:30|2237.5|2237.5|2238.5|2237.5|2239|2238|2237.5|2237.5|503
1745576440000|2025-04-25 10:20:40|2238|2236.5|2236.5|2236|2238|2236.5|2236.5|2236|541
1745576450000|2025-04-25 10:20:50|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|0
1745576460000|2025-04-25 10:21:00|2236|2234.5|2235.5|2234.5|2236|2235|2235|2234|224
1745576470000|2025-04-25 10:21:10|2236|2235.5|2236|2235|2236.5|2235.5|2235.5|2234.5|154
1745576480000|2025-04-25 10:21:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1745576490000|2025-04-25 10:21:30|2236|2236|2236.5|2235.5|2237|2236|2236|2235.5|617
1745576500000|2025-04-25 10:21:40|2237|2236|2236.5|2235.5|2237|2236|2236|2235.5|0
1745576510000|2025-04-25 10:21:50|2237|2236|2236.5|2236|2237|2236.5|2236.5|2236|0
1745576520000|2025-04-25 10:22:00|2237|2235.5|2237|2236|2237|2236.5|2236.5|2235.5|0
1745576530000|2025-04-25 10:22:10|2237.5|2237|2237|2236|2237.5|2237|2237|2236|76
1745576550000|2025-04-25 10:22:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|82
1745576560000|2025-04-25 10:22:40|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|7
1745576570000|2025-04-25 10:22:50|2237|2236|2237|2236|2237|2236|2237|2236|52
1745576580000|2025-04-25 10:23:00|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|0
1745576590000|2025-04-25 10:23:10|2238|2237|2238.5|2238|2238.5|2238|2237.5|2236.5|1559
1745576600000|2025-04-25 10:23:20|2239|2237.5|2239|2238|2239|2238|2238.5|2237.5|56
1745576610000|2025-04-25 10:23:30|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|0
1745576620000|2025-04-25 10:23:40|2237.5||2238||2238||2237.5||1570
1745576630000|2025-04-25 10:23:50|2237.5|2237.5|2239|2238|2239|2238|2237.5|2237.5|130
1745576640000|2025-04-25 10:24:00||2238.5||2238||2238.5||2238|0
1745576650000|2025-04-25 10:24:10|2238.5|2237.5|2239|2238|2239.5|2238.5|2238.5|2237.5|1585
1745576660000|2025-04-25 10:24:20|2238.5|2237.5|2239|2238|2239|2238|2238.5|2237.5|84
1745576670000|2025-04-25 10:24:30|2238.5|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|2945
1745576680000|2025-04-25 10:24:40|2240.5|2239.5|2240|2239|2240.5|2239.5|2240|2239|8
1745576690000|2025-04-25 10:24:50|2239.5|2239.5|2240.5|2239.5|2240.5|2239.5|2239.5|2239.5|9
1745576700000|2025-04-25 10:25:00|||||||||250
1745576710000|2025-04-25 10:25:10||2240||2239.5||2240||2239.5|311
1745576720000|2025-04-25 10:25:20|2241|2240|2241|2240|2241|2240|2241|2240|252
1745576730000|2025-04-25 10:25:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|1767
1745576740000|2025-04-25 10:25:40|2241|2240|2240.5|2240|2241|2240|2240.5|2240|138
1745576750000|2025-04-25 10:25:50|2241|2239.5|2240.5|2240|2241|2240|2240.5|2239.5|250
1745576760000|2025-04-25 10:26:00|2241|2240.5|2241|2240|2241.5|2240.5|2241|2240|0
1745576770000|2025-04-25 10:26:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1745576780000|2025-04-25 10:26:20|2242|2241|2242|2241|2242|2241|2242|2240.5|0
1745576790000|2025-04-25 10:26:30|2242.5|2241.5|2241.5|2241|2242.5|2242|2241.5|2241|5629
1745576810000|2025-04-25 10:26:50|||||||||46
1745576830000|2025-04-25 10:27:10|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|0
1745576840000|2025-04-25 10:27:20|2241|2240|2239.5|2238.5|2241|2240|2239|2238.5|4605
1745576850000|2025-04-25 10:27:30|2239|2238|2239|2238|2239|2238|2238.5|2238|1310
1745576860000|2025-04-25 10:27:40|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239.5|2238.5|8
1745576870000|2025-04-25 10:27:50||2239||2239||2239||2239|0
1745576890000|2025-04-25 10:28:10|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238|670
1745576900000|2025-04-25 10:28:20|2239|2238|2238.5|2238|2239|2238|2238.5|2238|0
1745576920000|2025-04-25 10:28:40|2239||2239||2239||2239||8
1745576950000|2025-04-25 10:29:10|2239.5|2238.5|2239.5|2239|2239.5|2239|2239.5|2238.5|0
1745576960000|2025-04-25 10:29:20|2240.5|2239.5|2241|2240.5|2241|2240.5|2240.5|2239.5|0
1745576970000|2025-04-25 10:29:30|2239.5|2239|2240|2239|2240|2239|2239.5|2239|2053
1745576980000|2025-04-25 10:29:40|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2238.5|2238|302
1745576990000|2025-04-25 10:29:50|2238.5|2238|2239|2238|2239|2238|2238.5|2238|0
1745577000000|2025-04-25 10:30:00|2238.5|2237.5|2239|2238|2239|2238.5|2238|2237.5|0
1745577010000|2025-04-25 10:30:10|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1745577020000|2025-04-25 10:30:20||2239||2239||2239||2239|0
1745577030000|2025-04-25 10:30:30|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|2
1745577040000|2025-04-25 10:30:40||2238.5||2239||2239||2238.5|0
1745577050000|2025-04-25 10:30:50||2238.5||2239||2239||2238.5|0
1745577060000|2025-04-25 10:31:00||2238.5||2239||2239||2238.5|0
1745577070000|2025-04-25 10:31:10|2240|2238.5|2239.5|2238.5|2240|2238.5|2239.5|2238.5|0
1745577080000|2025-04-25 10:31:20|2240|2239|2239.5|2239|2240|2239|2239.5|2239|0
1745577090000|2025-04-25 10:31:30|2239|2238.5|2240|2239|2240|2239|2239|2238.5|0
1745577100000|2025-04-25 10:31:40||2239.5||2239.5||2239.5||2239|0
1745577110000|2025-04-25 10:31:50|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|1
1745577120000|2025-04-25 10:32:00|2239.5|2239|2239.5|2239|2240|2239|2239.5|2239|0
1745577130000|2025-04-25 10:32:10|2240|2238.5|2239|2238.5|2240|2238.5|2239|2238.5|626
1745577140000|2025-04-25 10:32:20|2238.5|2238|2237.5|2237|2238.5|2238|2237.5|2237|125
1745577150000|2025-04-25 10:32:30|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|0
1745577170000|2025-04-25 10:32:50|2238.5|2237.5|2238.5|2237.5|2239|2238|2238|2237.5|0
1745577180000|2025-04-25 10:33:00|2238|2237|2237.5|2237|2238|2237|2237.5|2237|57
1745577190000|2025-04-25 10:33:10|2237|2236.5|2237|2236.5|2237.5|2237|2237|2236.5|357
1745577200000|2025-04-25 10:33:20|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1745577210000|2025-04-25 10:33:30|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1745577220000|2025-04-25 10:33:40|2237|2236|2237.5|2236.5|2237.5|2236.5|2236.5|2236|0
1745577230000|2025-04-25 10:33:50|2237|2237|2237|2236|2237|2237|2237|2236|0
1745577240000|2025-04-25 10:34:00|2236.5|2236.5|2237|2236|2237.5|2236.5|2236.5|2236|657
1745577250000|2025-04-25 10:34:10||2236.5||2236||2236.5||2236|514
1745577260000|2025-04-25 10:34:20||2236.5||2236||2236.5||2236|0
1745577270000|2025-04-25 10:34:30|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1745577280000|2025-04-25 10:34:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1745577290000|2025-04-25 10:34:50|2237.5||2237.5||2238||2237.5||0
1745577300000|2025-04-25 10:35:00|2238|2237.5|2237.5|2236.5|2238|2237.5|2237.5|2236.5|198
1745577310000|2025-04-25 10:35:10|2237|2237|2237.5|2237|2237.5|2237|2237|2237|0
1745577320000|2025-04-25 10:35:20|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|3109
1745577330000|2025-04-25 10:35:30|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1745577340000|2025-04-25 10:35:40|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|305
1745577350000|2025-04-25 10:35:50|2236|2235|2236|2235|2236|2235|2235.5|2235|703
1745577360000|2025-04-25 10:36:00|2236.5|2235.5|2236|2235|2236.5|2235.5|2236|2235|0
1745577370000|2025-04-25 10:36:10|2235.5||2236||2236||2235.5||722
1745577380000|2025-04-25 10:36:20|2235.5|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|741
1745577390000|2025-04-25 10:36:30|2235||2235||2235.5||2235||0
1745577400000|2025-04-25 10:36:40|2235.5|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1745577410000|2025-04-25 10:36:50|2235||2235.5||2235.5||2235||0
1745577420000|2025-04-25 10:37:00|2235|2234|2234.5|2234|2235.5|2234|2234.5|2234|346
1745577430000|2025-04-25 10:37:10|2235|2234.5|2235|2234.5|2235.5|2234.5|2234.5|2234|329
1745577440000|2025-04-25 10:37:20|2235.5|2234|2234.5|2234|2235.5|2234|2234.5|2234|0
1745577450000|2025-04-25 10:37:30|2234|2233.5|2233|2232|2234.5|2234|2233|2232|1916
1745577460000|2025-04-25 10:37:40|2232.5|2232.5|2233.5|2232.5|2233.5|2232.5|2232.5|2232|292
1745577470000|2025-04-25 10:37:50|2233|2232|2233.5|2232.5|2233.5|2233|2233|2232|0
1745577480000|2025-04-25 10:38:00|2234|2233|2234|2233|2234|2233|2234|2232.5|0
1745577490000|2025-04-25 10:38:10||2233.5||2233.5||2233.5||2233|0
1745577500000|2025-04-25 10:38:20|2234.5|2234|2234|2233|2235|2234|2234|2233|2280
1745577510000|2025-04-25 10:38:30|2233.5|2233.5|2234|2233|2234|2233.5|2233.5|2233|0
1745577520000|2025-04-25 10:38:40|2233.5||2234||2234||2233.5||0
1745577530000|2025-04-25 10:38:50|2233.5|2233.5|2234.5|2233.5|2234.5|2233.5|2233.5|2233.5|0
1745577540000|2025-04-25 10:39:00|2234|2233|2234|2233|2234|2233.5|2234|2233|339
1745577550000|2025-04-25 10:39:10|2233.5|2233.5|2233|2232.5|2233.5|2233.5|2233|2232.5|1195
1745577560000|2025-04-25 10:39:20|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1745577570000|2025-04-25 10:39:30|2232.5||2232.5||2232.5||2232.5||0
1745577590000|2025-04-25 10:39:50||2231.5||2231.5||2231.5||2231.5|351
1745577600000|2025-04-25 10:40:00|||||||||900
1745577620000|2025-04-25 10:40:20||2232||2232||2232||2231.5|0
1745577640000|2025-04-25 10:40:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1745577660000|2025-04-25 10:41:00|||||||||292
1745577670000|2025-04-25 10:41:10|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|5161
1745577680000|2025-04-25 10:41:20|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2230.5|227
1745577690000|2025-04-25 10:41:30|2232|2230.5|2232|2231|2232|2231|2231.5|2230.5|1282
1745577700000|2025-04-25 10:41:40|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|0
1745577710000|2025-04-25 10:41:50|2231.5||2232||2232||2231.5||0
1745577720000|2025-04-25 10:42:00|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|0
1745577730000|2025-04-25 10:42:10|2232.5||2232.5||2232.5||2232||0
1745577740000|2025-04-25 10:42:20|2232||2232||2232.5||2232||0
1745577750000|2025-04-25 10:42:30|2232.5||2232.5||2232.5||2232.5||0
1745577760000|2025-04-25 10:42:40|2233|2232|2233|2232|2233|2232.5|2233|2232|0
1745577770000|2025-04-25 10:42:50|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|96
1745577780000|2025-04-25 10:43:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233|320
1745577790000|2025-04-25 10:43:10|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|894
1745577840000|2025-04-25 10:44:00|2233.5|2233|2234|2233|2234|2233|2233.5|2233|406
1745577850000|2025-04-25 10:44:10|2233.5||2234||2234||2233.5||0
1745577860000|2025-04-25 10:44:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|121
1745577870000|2025-04-25 10:44:30|2232.5|2232|2233|2232|2233|2232|2232.5|2232|2984
1745577880000|2025-04-25 10:44:40|2232.5||2232.5||2232.5||2232.5||0
1745577890000|2025-04-25 10:44:50|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|1360
1745577900000|2025-04-25 10:45:00|2233|2232|2232.5|2232|2233|2232|2232.5|2232|1220
1745577910000|2025-04-25 10:45:10|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|271
1745577920000|2025-04-25 10:45:20|2232|2231|2231.5|2231|2232|2231|2231.5|2231|5
1745577930000|2025-04-25 10:45:30|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|769
1745577940000|2025-04-25 10:45:40|2233|2232|2232|2231.5|2233|2232|2232|2231.5|432
1745577950000|2025-04-25 10:45:50|2232.5||2232.5||2232.5||2232||0
1745577960000|2025-04-25 10:46:00|2232||2232||2232||2232||250
1745577980000|2025-04-25 10:46:20|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|0
1745577990000|2025-04-25 10:46:30|||||||||3
1745578000000|2025-04-25 10:46:40|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|128
1745578020000|2025-04-25 10:47:00|2233|2231.5|2232|2231.5|2233|2232|2232|2231.5|1426
1745578030000|2025-04-25 10:47:10|2232.5|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|0
1745578040000|2025-04-25 10:47:20|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|0
1745578050000|2025-04-25 10:47:30|2232||2232||2232||2232||0
1745578060000|2025-04-25 10:47:40|2232.5||2232||2232.5||2232||0
1745578070000|2025-04-25 10:47:50|2232.5||2232.5||2232.5||2232.5||82
1745578080000|2025-04-25 10:48:00|2232|2231|2231.5|2231|2232|2231|2231.5|2231|0
1745578090000|2025-04-25 10:48:10|2232||2232||2232||2231.5||0
1745578100000|2025-04-25 10:48:20||2231.5||2231||2231.5||2231|0
1745578110000|2025-04-25 10:48:30|2231.5|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|867
1745578130000|2025-04-25 10:48:50|||||||||638
1745578150000|2025-04-25 10:49:10|2231|2230.5|2231|2230|2231|2230.5|2230.5|2230|2601
1745578200000|2025-04-25 10:50:00||2230.5||2230.5||2230.5||2230.5|0
1745578210000|2025-04-25 10:50:10|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|2345
1745578220000|2025-04-25 10:50:20|2232|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|1067
1745578230000|2025-04-25 10:50:30||2232||2231.5||2232||2231.5|0
1745578240000|2025-04-25 10:50:40|2232||2232||2232||2232||0
1745578260000|2025-04-25 10:51:00|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1745578280000|2025-04-25 10:51:20|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|294
1745578300000|2025-04-25 10:51:40||2232||2231.5||2232||2231.5|0
1745578310000|2025-04-25 10:51:50|2233|2232|2233|2232|2233|2232|2233|2231.5|0
1745578320000|2025-04-25 10:52:00|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|0
1745578330000|2025-04-25 10:52:10|2232.5||2233||2233||2232.5||0
1745578340000|2025-04-25 10:52:20|2232.5|2231.5|2232.5|2232|2233|2232|2232.5|2231.5|0
1745578350000|2025-04-25 10:52:30|2233||2233||2233||2233||0
1745578360000|2025-04-25 10:52:40||2232.5||2232||2232.5||2232|0
1745578370000|2025-04-25 10:52:50|2232.5||2233||2233||2232.5||0
1745578390000|2025-04-25 10:53:10|2232.5||2232.5||2232.5||2232.5||0
1745578400000|2025-04-25 10:53:20|2233||2232.5||2233||2232.5||680
1745578410000|2025-04-25 10:53:30|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|462
1745578420000|2025-04-25 10:53:40|2232|2231|2231.5|2231|2232|2231|2231|2230.5|1292
1745578430000|2025-04-25 10:53:50|2232||2232||2232||2232||0
1745578440000|2025-04-25 10:54:00|2231.5||2231.5||2231.5||2231.5||0
1745578450000|2025-04-25 10:54:10|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|1164
1745578470000|2025-04-25 10:54:30|2232||2231.5||2232||2231.5||0
1745578480000|2025-04-25 10:54:40|2232||2231.5||2232||2231.5||1218
1745578490000|2025-04-25 10:54:50|2231|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|580
1745578500000|2025-04-25 10:55:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|531
1745578510000|2025-04-25 10:55:10|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|953
1745578520000|2025-04-25 10:55:20|2231||2231.5||2231.5||2231||937
1745578530000|2025-04-25 10:55:30|2231||2231.5||2231.5||2231||1270
1745578540000|2025-04-25 10:55:40|2231|2231|2231|2230.5|2231|2231|2231|2230.5|816
1745578550000|2025-04-25 10:55:50|||||||||15
1745578560000|2025-04-25 10:56:00|2231.5||2231||2231.5||2231||0
1745578570000|2025-04-25 10:56:10|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|0
1745578580000|2025-04-25 10:56:20|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|2195
1745578590000|2025-04-25 10:56:30||2231||2230.5||2231||2230.5|232
1745578600000|2025-04-25 10:56:40|2232|2231|2232|2231|2232|2231|2231.5|2231|2
1745578610000|2025-04-25 10:56:50|2231.5||2231.5||2231.5||2231.5||0
1745578620000|2025-04-25 10:57:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|53
1745578630000|2025-04-25 10:57:10|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|2120
1745578660000|2025-04-25 10:57:40|2230.5|2230|2231|2230|2231|2230|2230.5|2230|17
1745578670000|2025-04-25 10:57:50|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|689
1745578680000|2025-04-25 10:58:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|250
1745578690000|2025-04-25 10:58:10|2231.5|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|705
1745578700000|2025-04-25 10:58:20||2231||2231||2231||2230.5|0
1745578710000|2025-04-25 10:58:30|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|171
1745578720000|2025-04-25 10:58:40||2231||2231||2231||2231|0
1745578730000|2025-04-25 10:58:50|2231.5||2232||2232||2231.5||705
1745578750000|2025-04-25 10:59:10||2231.5||2231.5||2231.5||2231.5|0
1745578760000|2025-04-25 10:59:20||2231||2231||2231||2231|269
1745578780000|2025-04-25 10:59:40|2231.5|2230.5|2232|2231|2232|2231|2231|2230.5|1219
1745578790000|2025-04-25 10:59:50||2231.5||2231.5||2231.5||2231|0
1745578800000|2025-04-25 11:00:00|2232.5||2232.5||2232.5||2232.5||0
1745578940000|2025-04-25 11:02:20|2232|2231|2232.5|2232|2232.5|2232|2232|2231|1079
1745578950000|2025-04-25 11:02:30|2232|2231.5|2232|2231.5|2232.5|2231.5|2232|2231|2608
1745578960000|2025-04-25 11:02:40||2231||2231||2231.5||2231|563
1745578970000|2025-04-25 11:02:50||2231.5||2231.5||2231.5||2231.5|0
1745578980000|2025-04-25 11:03:00||2231||2231||2231||2231|1090
1745578990000|2025-04-25 11:03:10|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231|2230.5|4680
1745579000000|2025-04-25 11:03:20|2231|2230|2231|2230|2231|2230|2231|2230|810
1745579010000|2025-04-25 11:03:30|2230.5|2229.5|2230|2229.5|2231|2229.5|2230|2229.5|1718
1745579020000|2025-04-25 11:03:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|254
1745579040000|2025-04-25 11:04:00|2229|2228|2229|2228|2229|2228|2229|2228|338
1745579050000|2025-04-25 11:04:10|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|595
1745579060000|2025-04-25 11:04:20||2228.5||2228.5||2228.5||2228|0
1745579070000|2025-04-25 11:04:30|2229.5|2228|2229.5|2228.5|2229.5|2229|2229.5|2228|172
1745579080000|2025-04-25 11:04:40||2229||2229||2229||2229|0
1745579090000|2025-04-25 11:04:50|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|4112
1745579100000|2025-04-25 11:05:00|2231|2230|2231|2230|2231|2230|2230.5|2229.5|1744
1745579110000|2025-04-25 11:05:10|2231.5|2230.5|2232|2231|2232|2231.5|2231.5|2230.5|1524
1745579120000|2025-04-25 11:05:20|2231.5||2231.5||2231.5||2231.5||0
1745579130000|2025-04-25 11:05:30|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1745579140000|2025-04-25 11:05:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|3539
1745579150000|2025-04-25 11:05:50||2231||2231||2231||2230.5|3281
1745579170000|2025-04-25 11:06:10|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|101
1745579190000|2025-04-25 11:06:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|467
1745579200000|2025-04-25 11:06:40|2233||2232.5||2233||2232.5||335
1745579210000|2025-04-25 11:06:50|2233||2233||2233||2233||0
1745579230000|2025-04-25 11:07:10|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|48
1745579240000|2025-04-25 11:07:20|2234|2232.5|2233.5|2233|2234|2233.5|2233.5|2232.5|472
1745579250000|2025-04-25 11:07:30||2232.5||2232.5||2233||2232.5|297
1745579260000|2025-04-25 11:07:40|2233|2233|2233|2232.5|2233|2233|2233|2232.5|225
1745579270000|2025-04-25 11:07:50||2232||2232.5||2232.5||2232|627
1745579280000|2025-04-25 11:08:00|||||||||439
1745579290000|2025-04-25 11:08:10||2232||2232.5||2232.5||2232|696
1745579300000|2025-04-25 11:08:20|2233.5|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|0
1745579310000|2025-04-25 11:08:30|2234|2233|2234|2233.5|2234|2233.5|2234|2233|1712
1745579320000|2025-04-25 11:08:40|||||||||348
1745579330000|2025-04-25 11:08:50|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|2829
1745579340000|2025-04-25 11:09:00|2234.5||2234.5||2234.5||2234.5||1300
1745579350000|2025-04-25 11:09:10|2234|2234|2234|2233.5|2234|2234|2234|2233.5|631
1745579360000|2025-04-25 11:09:20||2233||2233.5||2233.5||2233|714
1745579380000|2025-04-25 11:09:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1745579390000|2025-04-25 11:09:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|1895
1745579400000|2025-04-25 11:10:00|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|0
1745579430000|2025-04-25 11:10:30|||||||||29
1745579440000|2025-04-25 11:10:40||2232||2232||2232||2232|852
1745579450000|2025-04-25 11:10:50|2232.5||2232.5||2232.5||2232.5||0
1745579470000|2025-04-25 11:11:10|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1745579480000|2025-04-25 11:11:20|2233.5||2233.5||2233.5||2233.5||0
1745579490000|2025-04-25 11:11:30|2234|2233|2234|2233|2234|2233.5|2234|2233|4853
1745579500000|2025-04-25 11:11:40||2233.5||2233.5||2233.5||2233.5|0
1745579510000|2025-04-25 11:11:50||2233||2233||2233||2233|0
1745579520000|2025-04-25 11:12:00||2233.5||2233||2233.5||2233|0
1745579530000|2025-04-25 11:12:10||2233.5||2233||2233.5||2233|0
1745579540000|2025-04-25 11:12:20||2233.5||2233||2233.5||2233|0
1745579550000|2025-04-25 11:12:30|2234.5|2233.5|2234.5|2233.5|2235|2234|2234.5|2233.5|635
1745579580000|2025-04-25 11:13:00|2234||2234||2234||2234||855
1745579590000|2025-04-25 11:13:10|2234.5||2234||2234.5||2234||700
1745579600000|2025-04-25 11:13:20|||||||||254
1745579620000|2025-04-25 11:13:40|||||||||351
1745579630000|2025-04-25 11:13:50|||||||||500
1745579650000|2025-04-25 11:14:10|2233.5|2233|2234.5|2233.5|2234.5|2233.5|2233.5|2233|317
1745579660000|2025-04-25 11:14:20|2234|2234|2235.5|2234.5|2235.5|2234.5|2234|2234|2876
1745579670000|2025-04-25 11:14:30|2235|2234|2235.5|2235|2235.5|2235|2234.5|2234|1871
1745579680000|2025-04-25 11:14:40|2236|2234.5|2235.5|2234.5|2236|2235|2235|2234.5|50
1745579700000|2025-04-25 11:15:00|2235||2235||2235||2235||0
1745579710000|2025-04-25 11:15:10||2234||2234.5||2234.5||2234|447
1745579720000|2025-04-25 11:15:20|2235.5||2235.5||2235.5||2235.5||337
1745579730000|2025-04-25 11:15:30|2236|2235|2236|2235|2236|2235|2236|2235|52
1745579750000|2025-04-25 11:15:50|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|400
1745579760000|2025-04-25 11:16:00|||||||||568
1745579780000|2025-04-25 11:16:20|2235.5||2235.5||2235.5||2235.5||6
1745579790000|2025-04-25 11:16:30|2235||2235||2235||2235||0
1745579850000|2025-04-25 11:17:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|895
1745579860000|2025-04-25 11:17:40|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|24
1745579870000|2025-04-25 11:17:50|2235|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|1639
1745579880000|2025-04-25 11:18:00|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|103
1745579890000|2025-04-25 11:18:10|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|46
1745579900000|2025-04-25 11:18:20|2234||2234||2234||2234||463
1745579910000|2025-04-25 11:18:30|2233.5||2233.5||2233.5||2233.5||0
1745579920000|2025-04-25 11:18:40|2234|2233.5|2234|2233|2234|2233.5|2234|2233|858
1745579930000|2025-04-25 11:18:50|2233.5|2233.5|2234|2233|2234|2233.5|2233.5|2233|0
1745579940000|2025-04-25 11:19:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1745579960000|2025-04-25 11:19:20|2235|2234|2234.5|2234|2235|2234|2234.5|2234|615
1745579970000|2025-04-25 11:19:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|158
1745579990000|2025-04-25 11:19:50|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|962
1745580010000|2025-04-25 11:20:10|2233|2232.5|2233|2232|2233|2232.5|2233|2232|511
1745580020000|2025-04-25 11:20:20|2232.5||2232.5||2233||2232.5||460
1745580030000|2025-04-25 11:20:30|2233|2232.5|2233|2232|2233|2232.5|2233|2232|98
1745580040000|2025-04-25 11:20:40|2232.5||2233||2233||2232.5||0
1745580050000|2025-04-25 11:20:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232|394
1745580060000|2025-04-25 11:21:00|2234|2233|2233.5|2233|2234|2233|2233.5|2232.5|260
1745580070000|2025-04-25 11:21:10||2232.5||2232.5||2233||2232.5|330
1745580080000|2025-04-25 11:21:20||2233||2233||2233||2232.5|324
1745580090000|2025-04-25 11:21:30|2234|2232.5|2234|2233.5|2234|2233.5|2234|2232.5|0
1745580100000|2025-04-25 11:21:40||2233||2233||2233.5||2233|0
1745580110000|2025-04-25 11:21:50|2235|2233.5|2234|2233|2235|2234|2234|2233|962
1745580120000|2025-04-25 11:22:00|2233.5|2233.5|2233.5|2233|2233.5|2233.5|2233.5|2233|0
1745580130000|2025-04-25 11:22:10|2234||2234||2234||2233.5||0
1745580140000|2025-04-25 11:22:20||2233.5||2233||2233.5||2233|0
1745580150000|2025-04-25 11:22:30|2233.5||2234||2234||2233.5||0
1745580180000|2025-04-25 11:23:00||2233.5||2233||2233.5||2233|714
1745580190000|2025-04-25 11:23:10||2233.5||2233||2233.5||2233|0
1745580200000|2025-04-25 11:23:20||2233.5||2233.5||2233.5||2233.5|0
1745580210000|2025-04-25 11:23:30||2233||2233||2233||2233|0
1745580220000|2025-04-25 11:23:40||2233.5||2233.5||2233.5||2233|0
1745580250000|2025-04-25 11:24:10|2234.5|2233|2233.5|2233|2234.5|2233|2233.5|2233|4223
1745580260000|2025-04-25 11:24:20|2234|2233.5|2234|2233.5|2234|2233.5|2233.5|2233|437
1745580280000|2025-04-25 11:24:40|||||||||683
1745580290000|2025-04-25 11:24:50|2233.5|2233|2233.5|2233|2233.5|2233|2233|2232.5|0
1745580300000|2025-04-25 11:25:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1745580330000|2025-04-25 11:25:30|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|554
1745580340000|2025-04-25 11:25:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|673
1745580350000|2025-04-25 11:25:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|95
1745580420000|2025-04-25 11:27:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|260
1745580440000|2025-04-25 11:27:20||2232.5||2232.5||2232.5||2232.5|0
1745580450000|2025-04-25 11:27:30|2234|2233|2234|2233.5|2234|2233.5|2234|2233|1141
1745580460000|2025-04-25 11:27:40||2233||2233||2233.5||2233|946
1745580480000|2025-04-25 11:28:00||2233.5||2233.5||2233.5||2233.5|0
1745580490000|2025-04-25 11:28:10||2233||2233.5||2233.5||2233|0
1745580500000|2025-04-25 11:28:20|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|0
1745580510000|2025-04-25 11:28:30||2232.5||2232.5||2232.5||2232.5|49
1745580520000|2025-04-25 11:28:40||2233||2233||2233||2233|0
1745580540000|2025-04-25 11:29:00|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|780
1745580550000|2025-04-25 11:29:10|2234|2233.5|2235|2234.5|2235|2234.5|2234|2233.5|365
1745580560000|2025-04-25 11:29:20|2234.5|2234|2234.5|2233.5|2234.5|2234.5|2234.5|2233.5|346
1745580570000|2025-04-25 11:29:30|2234||2234||2234.5||2234||342
1745580580000|2025-04-25 11:29:40|2234.5||2234||2234.5||2234||0
1745580600000|2025-04-25 11:30:00|2233.5|2233|2234|2233|2234|2233|2233.5|2233|923
1745580610000|2025-04-25 11:30:10|2233.5||2233.5||2233.5||2233.5||0
1745580630000|2025-04-25 11:30:30|2234||2233.5||2234||2233.5||333
1745580640000|2025-04-25 11:30:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1745580660000|2025-04-25 11:31:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|171
1745580760000|2025-04-25 11:32:40|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|100
1745580770000|2025-04-25 11:32:50|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|0
1745580780000|2025-04-25 11:33:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|368
1745580800000|2025-04-25 11:33:20|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|0
1745580810000|2025-04-25 11:33:30|2233||2232.5||2233||2232.5||519
1745580820000|2025-04-25 11:33:40|2233||2233||2233||2233||0
1745580860000|2025-04-25 11:34:20|2232.5||2233||2233||2232.5||0
1745580870000|2025-04-25 11:34:30|2232.5||2232.5||2233||2232.5||0
1745580890000|2025-04-25 11:34:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1745580920000|2025-04-25 11:35:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1745580940000|2025-04-25 11:35:40||2233.5||2233||2233.5||2233|0
1745580990000|2025-04-25 11:36:30|2233.5||2233.5||2234||2233.5||3081
1745581010000|2025-04-25 11:36:50|2233|2232.5|2233|2232.5|2233|2232.5|2232.5|2232|343
1745581020000|2025-04-25 11:37:00|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|1053
1745581030000|2025-04-25 11:37:10|2232.5||2232.5||2232.5||2232.5||487
1745581050000|2025-04-25 11:37:30|2232|2231|2232|2231.5|2232.5|2231.5|2231.5|2231|362
1745581090000|2025-04-25 11:38:10|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|1514
1745581100000|2025-04-25 11:38:20|||||||||2043
1745581120000|2025-04-25 11:38:40|2231.5|2231|2232|2231|2232|2231|2231.5|2231|693
1745581130000|2025-04-25 11:38:50|2231.5||2232||2232||2231.5||0
1745581170000|2025-04-25 11:39:30||2231.5||2231.5||2231.5||2231.5|0
1745581180000|2025-04-25 11:39:40|2232.5|2232|2232.5|2231.5|2232.5|2232|2232.5|2231.5|0
1745581190000|2025-04-25 11:39:50||2232||2232||2232||2231.5|0
1745581200000|2025-04-25 11:40:00|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|764
1745581210000|2025-04-25 11:40:10||2232||2232.5||2232.5||2232|0
1745581220000|2025-04-25 11:40:20||2232||2232||2232||2232|0
1745581230000|2025-04-25 11:40:30|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1745581240000|2025-04-25 11:40:40|2234|2233|2234|2233|2234|2233|2234|2233|848
1745581260000|2025-04-25 11:41:00|||||||||200
1745581270000|2025-04-25 11:41:10|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|0
1745581290000|2025-04-25 11:41:30|2234||2234||2234||2234||0
1745581300000|2025-04-25 11:41:40|2234.5||2234.5||2234.5||2234.5||0
1745581320000|2025-04-25 11:42:00|2234|2234|2234.5|2234|2234.5|2234|2234|2234|103
1745581380000|2025-04-25 11:43:00|2235||2235||2235||2235||0
1745581390000|2025-04-25 11:43:10|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|411
1745581410000|2025-04-25 11:43:30|2234||2234.5||2234.5||2234||445
1745581440000|2025-04-25 11:44:00|2234||2234||2234||2234||0
1745581450000|2025-04-25 11:44:10|||||||||1347
1745581470000|2025-04-25 11:44:30|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|1720
1745581490000|2025-04-25 11:44:50|2233||2233||2233.5||2233||1581
1745581500000|2025-04-25 11:45:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|571
1745581510000|2025-04-25 11:45:10|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|313
1745581520000|2025-04-25 11:45:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|647
1745581550000|2025-04-25 11:45:50|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|10
1745581570000|2025-04-25 11:46:10|||||||||89
1745581590000|2025-04-25 11:46:30|2234.5||2234.5||2234.5||2234.5||682
1745581610000|2025-04-25 11:46:50|2234||2234.5||2234.5||2234||0
1745581620000|2025-04-25 11:47:00|2234||2234||2234||2234||3
1745581660000|2025-04-25 11:47:40|||||||||899
1745581700000|2025-04-25 11:48:20|2234.5|2234|2235|2234|2235|2234|2234.5|2234|2812
1745581720000|2025-04-25 11:48:40||2234.5||2234.5||2234.5||2234|353
1745581730000|2025-04-25 11:48:50|2235.5||2235.5||2235.5||2235.5||25
1745581740000|2025-04-25 11:49:00|||||||||284
1745581750000|2025-04-25 11:49:10|2235||2235||2235.5||2235||0
1745581760000|2025-04-25 11:49:20|2235.5||2235||2235.5||2235||0
1745581770000|2025-04-25 11:49:30|2235.5||2235.5||2235.5||2235.5||120
1745581780000|2025-04-25 11:49:40|2235|2234|2235|2234|2235|2234|2235|2234|198
1745581790000|2025-04-25 11:49:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234|0
1745581800000|2025-04-25 11:50:00|2235|2235|2235.5|2235|2235.5|2235|2235|2235|0
1745581810000|2025-04-25 11:50:10|2236||2236||2236||2236||121
1745581830000|2025-04-25 11:50:30|2236.5|2235.5|2237|2236.5|2237|2236.5|2236.5|2235.5|4
1745581840000|2025-04-25 11:50:40|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|790
1745581910000|2025-04-25 11:51:50|2236||2236||2236||2236||0
1745581960000|2025-04-25 11:52:40|2236.5||2236.5||2236.5||2236.5||114
1745581970000|2025-04-25 11:52:50|2236|2236|2236.5|2236|2236.5|2236|2236|2236|0
1745581980000|2025-04-25 11:53:00|2237||2236.5||2237||2236.5||419
1745582000000|2025-04-25 11:53:20|2237||2237||2237||2237||1308
1745582010000|2025-04-25 11:53:30|2236.5||2236.5||2237||2236.5||0
1745582020000|2025-04-25 11:53:40|2237||2236.5||2237||2236.5||0
1745582030000|2025-04-25 11:53:50|2237||2237||2237||2237||0
1745582040000|2025-04-25 11:54:00|2236.5||2237||2237||2236.5||0
1745582110000|2025-04-25 11:55:10|2238|2236.5|2238|2237|2238|2237|2238|2236.5|0
1745582130000|2025-04-25 11:55:30|2237.5||2238||2238||2237.5||0
1745582140000|2025-04-25 11:55:40||2237.5||2237.5||2237.5||2237.5|0
1745582150000|2025-04-25 11:55:50|||||||||885
1745582200000|2025-04-25 11:56:40|||||||||234
1745582230000|2025-04-25 11:57:10|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|2779
1745582240000|2025-04-25 11:57:20|2236|2235.5|2236|2235|2236|2235.5|2236|2235|1888
1745582250000|2025-04-25 11:57:30||2235.5||2235||2235.5||2235|781
1745582280000|2025-04-25 11:58:00||2235.5||2235||2235.5||2235|0
1745582290000|2025-04-25 11:58:10||2235.5||2235.5||2235.5||2235.5|0
1745582300000|2025-04-25 11:58:20|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|0
1745582320000|2025-04-25 11:58:40|2237|2236|2237|2236|2237|2236|2236.5|2235.5|161
1745582330000|2025-04-25 11:58:50|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|0
1745582340000|2025-04-25 11:59:00||2236.5||2236||2236.5||2236|0
1745582370000|2025-04-25 11:59:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|311
1745582400000|2025-04-25 12:00:00|2236|2235|2236|2235|2236|2235.5|2236|2235|1460
1745582410000|2025-04-25 12:00:10|2235.5|2235.5|2235.5|2235|2235.5|2235.5|2235.5|2235|912
1745582430000|2025-04-25 12:00:30|2236|2235.5|2237|2236|2237|2236|2236|2235|1287
1745582440000|2025-04-25 12:00:40||2236.5||2236.5||2236.5||2236.5|0
1745582450000|2025-04-25 12:00:50||2236||2236||2236||2236|0
1745582460000|2025-04-25 12:01:00|2236.5||2237||2237||2236.5||0
1745582470000|2025-04-25 12:01:10|2236.5|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|0
1745582480000|2025-04-25 12:01:20|2236.5||2236.5||2236.5||2236.5||0
1745582490000|2025-04-25 12:01:30|2236||2236||2236||2236||0
1745582500000|2025-04-25 12:01:40|2236.5||2236.5||2236.5||2236.5||0
1745582510000|2025-04-25 12:01:50||2236||2235.5||2236||2235.5|0
1745582520000|2025-04-25 12:02:00|2236|2235|2236|2235.5|2236|2235.5|2236|2235|3632
1745582550000|2025-04-25 12:02:30|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|227
1745582560000|2025-04-25 12:02:40||2236||2236||2236.5||2236|0
1745582570000|2025-04-25 12:02:50|2237.5|2237|2238|2237|2238|2237|2237.5|2237|0
1745582580000|2025-04-25 12:03:00||2237.5||2237||2237.5||2237|0
1745582590000|2025-04-25 12:03:10|2237.5|2236.5|2237.5|2237|2238|2237|2237.5|2236.5|0
1745582600000|2025-04-25 12:03:20|2238||2238||2238||2237.5||0
1745582620000|2025-04-25 12:03:40|2237.5||2238||2238||2237.5||0
1745582630000|2025-04-25 12:03:50|2237.5|2236|2237|2236.5|2237.5|2236.5|2237|2236|0
1745582640000|2025-04-25 12:04:00|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|0
1745582650000|2025-04-25 12:04:10|2237||2237||2237||2237||0
1745582670000|2025-04-25 12:04:30|2236.5|2234.5|2235.5|2234.5|2236.5|2234.5|2235.5|2234.5|1217
1745582700000|2025-04-25 12:05:00|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|0
1745582710000|2025-04-25 12:05:10|||||||||12
1745582720000|2025-04-25 12:05:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1745582730000|2025-04-25 12:05:30|2236|2235|2236|2235|2236|2235|2235.5|2234.5|0
1745582750000|2025-04-25 12:05:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2361
1745582760000|2025-04-25 12:06:00|2236|2235|2235.5|2235|2236|2235|2235.5|2235|0
1745582770000|2025-04-25 12:06:10|2236||2235.5||2236||2235.5||0
1745582780000|2025-04-25 12:06:20|2236||2236||2236||2236||0
1745582810000|2025-04-25 12:06:50||2235.5||2235.5||2235.5||2235.5|0
1745582820000|2025-04-25 12:07:00|2237|2236|2237|2236|2237|2236.5|2237|2236|1217
1745582830000|2025-04-25 12:07:10|2236.5|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|0
1745582840000|2025-04-25 12:07:20|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1745582850000|2025-04-25 12:07:30|2238|2237|2237.5|2237|2238|2237|2237.5|2237|380
1745582870000|2025-04-25 12:07:50|2238||2237.5||2238||2237.5||0
1745582930000|2025-04-25 12:08:50||2236.5||2237||2237||2236.5|50
1745582940000|2025-04-25 12:09:00||2236.5||2236.5||2236.5||2236.5|52
1745582960000|2025-04-25 12:09:20|2237||2237.5||2237.5||2237||0
1745582970000|2025-04-25 12:09:30|2238|2237|2238|2237|2238|2237.5|2238|2237|1316
1745582990000|2025-04-25 12:09:50|2237.5||2237.5||2237.5||2237.5||0
1745583000000|2025-04-25 12:10:00|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|500
1745583030000|2025-04-25 12:10:30|2238|2237|2238|2237|2238|2237|2238|2237|0
1745583040000|2025-04-25 12:10:40|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1745583050000|2025-04-25 12:10:50|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1745583070000|2025-04-25 12:11:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|285
1745583080000|2025-04-25 12:11:20||2236.5||2236.5||2236.5||2236.5|0
1745583090000|2025-04-25 12:11:30||2236||2236.5||2236.5||2236|408
1745583100000|2025-04-25 12:11:40||2236||2236||2236||2236|119
1745583130000|2025-04-25 12:12:10|2236.5|2236.5|2236.5|2236|2236.5|2236.5|2236.5|2236|0
1745583150000|2025-04-25 12:12:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|0
1745583160000|2025-04-25 12:12:40||2236||2236||2236||2236|0
1745583170000|2025-04-25 12:12:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1745583180000|2025-04-25 12:13:00||2236||2236||2236||2236|735
1745583190000|2025-04-25 12:13:10|2236.5||2236.5||2236.5||2236.5||0
1745583200000|2025-04-25 12:13:20|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1745583240000|2025-04-25 12:14:00||2235||2235||2235||2235|0
1745583250000|2025-04-25 12:14:10|2235.5||2235.5||2235.5||2235.5||0
1745583270000|2025-04-25 12:14:30|2236||2236||2236||2236||230
1745583280000|2025-04-25 12:14:40||2235.5||2235.5||2235.5||2235|0
1745583300000|2025-04-25 12:15:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|525
1745583310000|2025-04-25 12:15:10|2237||2237||2237||2237||334
1745583320000|2025-04-25 12:15:20||2236.5||2236.5||2236.5||2236.5|0
1745583340000|2025-04-25 12:15:40||2236||2236||2236||2236|0
1745583350000|2025-04-25 12:15:50|2236.5|2235.5|2235.5|2234.5|2236.5|2235.5|2235|2234.5|2828
1745583360000|2025-04-25 12:16:00|2235||2235||2235||2235||0
1745583370000|2025-04-25 12:16:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1745583380000|2025-04-25 12:16:20|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|419
1745583470000|2025-04-25 12:17:50|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|1306
1745583480000|2025-04-25 12:18:00|2235|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|0
1745583490000|2025-04-25 12:18:10||2235||2235||2235||2235|0
1745583510000|2025-04-25 12:18:30|2236|2235.5|2236|2235|2236|2235.5|2236|2235|0
1745583520000|2025-04-25 12:18:40|2236.5|2235.5|2236.5|2236|2236.5|2236|2236.5|2235.5|0
1745583530000|2025-04-25 12:18:50|2237|2235.5|2237|2236|2237|2236|2237|2235.5|80
1745583540000|2025-04-25 12:19:00|2236.5|2235.5|2236.5|2235.5|2237|2236|2236|2235.5|3261
1745583550000|2025-04-25 12:19:10|2237.5|2236|2237.5|2237|2237.5|2237|2237|2235.5|1313
1745583570000|2025-04-25 12:19:30|||||||||487
1745583590000|2025-04-25 12:19:50|||||||||721
1745583620000|2025-04-25 12:20:20||2236.5||2236.5||2236.5||2236.5|0
1745583630000|2025-04-25 12:20:30|2238|2237|2238.5|2238|2238.5|2238|2238|2237|1478
1745583650000|2025-04-25 12:20:50|2239|2238.5|2239|2238|2239|2238.5|2239|2238|1956
1745583660000|2025-04-25 12:21:00|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238|2293
1745583680000|2025-04-25 12:21:20|2239|2238|2239|2238|2239|2238|2239|2238|246
1745583690000|2025-04-25 12:21:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|0
1745583700000|2025-04-25 12:21:40|2239||2239||2239||2239||0
1745583710000|2025-04-25 12:21:50|2239.5||2239||2239.5||2239||0
1745583720000|2025-04-25 12:22:00||2238||2238||2238||2238|17
1745583730000|2025-04-25 12:22:10|2238.5||2238.5||2238.5||2238.5||2207
1745583770000|2025-04-25 12:22:50|2237.5|2237|2238.5|2237.5|2238.5|2237.5|2237.5|2237|1839
1745583780000|2025-04-25 12:23:00|2238|2238|2235.5|2234.5|2238|2238|2232|2231|7954
1745583790000|2025-04-25 12:23:10|2236.5|2235.5|2237|2236.5|2237.5|2236.5|2235.5|2235|8623
1745583800000|2025-04-25 12:23:20|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2236.5|2236|413
1745583810000|2025-04-25 12:23:30|2237||2237.5||2237.5||2237||398
1745583820000|2025-04-25 12:23:40|2238|2237|2238|2237.5|2238|2237.5|2238|2236.5|1313
1745583830000|2025-04-25 12:23:50|2237.5|2236.5|2237.5|2237|2237.5|2237|2237|2236|1704
1745583840000|2025-04-25 12:24:00|2238|2236.5|2237.5|2236.5|2238|2236.5|2237|2236|0
1745583850000|2025-04-25 12:24:10||2237||2237||2237||2236.5|1409
1745583860000|2025-04-25 12:24:20|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236|0
1745583870000|2025-04-25 12:24:30|2237.5|2237|2237.5|2237|2237.5|2237|2237|2237|2456
1745583880000|2025-04-25 12:24:40||2236.5||2236.5||2236.5||2236.5|0
1745583890000|2025-04-25 12:24:50|2237||2237.5||2237.5||2237||0
1745583900000|2025-04-25 12:25:00|2237|2236|2237|2236|2237.5|2236|2237|2236|0
1745583910000|2025-04-25 12:25:10|2237.5|2236.5|2238|2237.5|2238|2237.5|2237|2236.5|1078
1745583920000|2025-04-25 12:25:20||2237||2237||2237||2237|1857
1745583930000|2025-04-25 12:25:30|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|0
1745583940000|2025-04-25 12:25:40|2237.5|2237|2237.5|2236.5|2237.5|2237|2237.5|2236.5|266
1745583950000|2025-04-25 12:25:50|2238|2237|2238|2237|2238|2237|2237.5|2236.5|274
1745584000000|2025-04-25 12:26:40||2237.5||2237||2237.5||2237|0
1745584010000|2025-04-25 12:26:50||2237.5||2237.5||2237.5||2237.5|260
1745584030000|2025-04-25 12:27:10||2237||2237||2237||2237|0
1745584080000|2025-04-25 12:28:00|2237.5||2237.5||2237.5||2237.5||0
1745584100000|2025-04-25 12:28:20|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|664
1745584110000|2025-04-25 12:28:30|2237.5||2237.5||2237.5||2237.5||240
1745584120000|2025-04-25 12:28:40|2238|2237|2238|2237.5|2238|2237.5|2238|2237|0
1745584130000|2025-04-25 12:28:50|2238.5||2238||2238.5||2238||0
1745584140000|2025-04-25 12:29:00|2238.5||2238||2238.5||2238||233
1745584150000|2025-04-25 12:29:10|2238.5||2238.5||2238.5||2238||0
1745584160000|2025-04-25 12:29:20||2238||2238||2238||2238|0
1745584200000|2025-04-25 12:30:00|2239|2238.5|2238.5|2238|2239|2238.5|2238.5|2238|0
1745584210000|2025-04-25 12:30:10|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|53
1745584220000|2025-04-25 12:30:20|2237.5|2237|2238|2237|2238|2237|2237.5|2237|0
1745584230000|2025-04-25 12:30:30|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|0
1745584240000|2025-04-25 12:30:40|2238.5||2238.5||2238.5||2238.5||174
1745584250000|2025-04-25 12:30:50||2238||2238||2238||2238|0
1745584290000|2025-04-25 12:31:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|431
1745584300000|2025-04-25 12:31:40|2238.5||2238||2238.5||2238||0
1745584310000|2025-04-25 12:31:50||2237||2237||2237||2237|0
1745584320000|2025-04-25 12:32:00|2237.5||2238||2238||2237.5||0
1745584350000|2025-04-25 12:32:30||2237.5||2237.5||2237.5||2237.5|0
1745584360000|2025-04-25 12:32:40|2238.5|2238|2238.5|2237.5|2238.5|2238|2238.5|2237.5|0
1745584380000|2025-04-25 12:33:00|2238|2238|2238|2237.5|2238|2238|2238|2237.5|0
1745584400000|2025-04-25 12:33:20|||||||||1
1745584410000|2025-04-25 12:33:30|2237.5|2237|2237.5|2236.5|2237.5|2237|2237.5|2236.5|3003
1745584420000|2025-04-25 12:33:40||2237||2237||2237||2237|0
1745584430000|2025-04-25 12:33:50|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|962
1745584440000|2025-04-25 12:34:00|2238.5||2238.5||2238.5||2238.5||0
1745584450000|2025-04-25 12:34:10|2238|2237|2238|2237|2238|2237|2238|2237|1217
1745584470000|2025-04-25 12:34:30|2237.5||2238||2238||2237.5||0
1745584490000|2025-04-25 12:34:50||2237.5||2237.5||2237.5||2237.5|1000
1745584500000|2025-04-25 12:35:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2237.5|0
1745584520000|2025-04-25 12:35:20||2237.5||2237.5||2237.5||2237.5|555
1745584530000|2025-04-25 12:35:30||2238||2238||2238||2238|0
1745584540000|2025-04-25 12:35:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|599
1745584550000|2025-04-25 12:35:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2237.5|0
1745584560000|2025-04-25 12:36:00|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238|867
1745584570000|2025-04-25 12:36:10|2239|2239|2239.5|2238.5|2239.5|2239|2239|2238|914
1745584580000|2025-04-25 12:36:20|2239||2239.5||2239.5||2239||0
1745584590000|2025-04-25 12:36:30|2240|2239|2240|2239.5|2240|2239.5|2240|2239|308
1745584600000|2025-04-25 12:36:40|2239.5|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1745584610000|2025-04-25 12:36:50|2240|2239|2239.5|2239|2240|2239|2239.5|2239|0
1745584620000|2025-04-25 12:37:00|2239|2238.5|2239.5|2238.5|2239.5|2239|2239|2238.5|413
1745584630000|2025-04-25 12:37:10||2239||2239||2239||2239|0
1745584650000|2025-04-25 12:37:30|2240||2240||2240||2240||0
1745584670000|2025-04-25 12:37:50|2239.5||2240||2240||2239.5||0
1745584680000|2025-04-25 12:38:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|3169
1745584690000|2025-04-25 12:38:10|2241|2240|2241|2240|2241|2240|2241|2240|1075
1745584700000|2025-04-25 12:38:20||2240.5||2240.5||2240.5||2240.5|0
1745584720000|2025-04-25 12:38:40|||||||||4
1745584740000|2025-04-25 12:39:00|2241.5||2241.5||2241.5||2241||587
1745584750000|2025-04-25 12:39:10|2241||2241||2241||2241||0
1745584760000|2025-04-25 12:39:20|2241.5|2240|2240.5|2240|2241.5|2240|2240.5|2240|7734
1745584770000|2025-04-25 12:39:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|567
1745584780000|2025-04-25 12:39:40|2241.5|2240|2241.5|2241|2242|2241|2241.5|2240|1452
1745584790000|2025-04-25 12:39:50|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|3252
1745584800000|2025-04-25 12:40:00|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2240.5|6619
1745584820000|2025-04-25 12:40:20||2240.5||2240.5||2241||2240.5|1059
1745584830000|2025-04-25 12:40:30||2241||2241||2241||2241|311
1745584840000|2025-04-25 12:40:40||2240.5||2241||2241||2240.5|268
1745584860000|2025-04-25 12:41:00|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|0
1745584870000|2025-04-25 12:41:10|2241||2241.5||2241.5||2241||0
1745584880000|2025-04-25 12:41:20|2241||2241||2241||2241||0
1745584890000|2025-04-25 12:41:30||2240||2240.5||2240.5||2240|2358
1745584900000|2025-04-25 12:41:40|2240|2240|2241.5|2240.5|2241.5|2240.5|2240|2239.5|1652
1745584920000|2025-04-25 12:42:00|2241|2240|2240.5|2240|2241.5|2240|2240.5|2240|1163
1745584930000|2025-04-25 12:42:10|2241||2241||2241||2241||0
1745584980000|2025-04-25 12:43:00|2241.5|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|83
1745584990000|2025-04-25 12:43:10||2240||2240.5||2240.5||2240|5
1745585000000|2025-04-25 12:43:20||2240||2240.5||2240.5||2240|0
1745585020000|2025-04-25 12:43:40||2240||2240||2240||2240|2000
1745585030000|2025-04-25 12:43:50|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|234
1745585060000|2025-04-25 12:44:20|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|9267
1745585070000|2025-04-25 12:44:30||2240||2240.5||2240.5||2240|1286
1745585080000|2025-04-25 12:44:40||2240||2240||2240||2240|0
1745585090000|2025-04-25 12:44:50||2240.5||2240.5||2240.5||2240|255
1745585140000|2025-04-25 12:45:40|||||||||185
1745585150000|2025-04-25 12:45:50|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|0
1745585170000|2025-04-25 12:46:10|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|1
1745585190000|2025-04-25 12:46:30|2241||2241||2241||2241||0
1745585200000|2025-04-25 12:46:40|2240.5||2241||2241||2240.5||1000
1745585210000|2025-04-25 12:46:50|2240.5||2240.5||2240.5||2240.5||0
1745585220000|2025-04-25 12:47:00|2240|2239.5|2240.5|2239.5|2240.5|2240|2240|2239.5|2530
1745585230000|2025-04-25 12:47:10|2240|2239|2239.5|2239|2240|2239|2239.5|2239|1594
1745585240000|2025-04-25 12:47:20||2238.5||2238.5||2238.5||2238.5|258
1745585250000|2025-04-25 12:47:30||2239||2239||2239||2239|0
1745585270000|2025-04-25 12:47:50|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|415
1745585290000|2025-04-25 12:48:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|490
1745585300000|2025-04-25 12:48:20||2237.5||2237.5||2237.5||2237.5|0
1745585310000|2025-04-25 12:48:30|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|3886
1745585320000|2025-04-25 12:48:40||2239||2239||2239||2238.5|0
1745585330000|2025-04-25 12:48:50||2238.5||2238.5||2239||2238.5|0
1745585340000|2025-04-25 12:49:00||2239||2239||2239||2239|1
1745585350000|2025-04-25 12:49:10||2238.5||2238.5||2238.5||2238.5|0
1745585360000|2025-04-25 12:49:20|2239||2239||2239||2239||0
1745585380000|2025-04-25 12:49:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|1152
1745585400000|2025-04-25 12:50:00|2239|2238.5|2238.5|2238|2239|2238.5|2238.5|2238|2305
1745585410000|2025-04-25 12:50:10|||||||||52
1745585420000|2025-04-25 12:50:20||2237.5||2237.5||2237.5||2237.5|0
1745585460000|2025-04-25 12:51:00|2238||2238.5||2238.5||2238||0
1745585470000|2025-04-25 12:51:10|2238||2238||2238||2238||0
1745585480000|2025-04-25 12:51:20|2238.5|2237|2237.5|2237|2238.5|2237|2237.5|2237|704
1745585510000|2025-04-25 12:51:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|481
1745585550000|2025-04-25 12:52:30|2237.5||2237.5||2237.5||2237||227
1745585560000|2025-04-25 12:52:40|2237||2237.5||2237.5||2237||0
1745585600000|2025-04-25 12:53:20|2238|2237|2238|2237|2238|2237|2238|2237|0
1745585610000|2025-04-25 12:53:30||2237.5||2237||2237.5||2237|0
1745585620000|2025-04-25 12:53:40|2237.5|2237.5|2237.5|2237|2237.5|2237.5|2237.5|2237|2251
1745585630000|2025-04-25 12:53:50||2236.5||2237||2237||2236.5|430
1745585640000|2025-04-25 12:54:00||2236.5||2236.5||2236.5||2236.5|439
1745585650000|2025-04-25 12:54:10||2237||2237||2237||2237|0
1745585660000|2025-04-25 12:54:20||2236.5||2236.5||2236.5||2236.5|0
1745585670000|2025-04-25 12:54:30||2237||2237||2237||2237|0
1745585700000|2025-04-25 12:55:00|||||||||610
1745585730000|2025-04-25 12:55:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1745585770000|2025-04-25 12:56:10|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|380
1745585780000|2025-04-25 12:56:20|2237||2237||2237||2237||0
1745585790000|2025-04-25 12:56:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|410
1745585820000|2025-04-25 12:57:00||2236||2236||2236||2236|0
1745585850000|2025-04-25 12:57:30||2235.5||2235.5||2235.5||2235.5|2302
1745585860000|2025-04-25 12:57:40|2236|2235|2236|2235|2236|2235|2236|2235|601
1745585890000|2025-04-25 12:58:10|2235.5||2235.5||2235.5||2235.5||0
1745585910000|2025-04-25 12:58:30|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|0
1745585930000|2025-04-25 12:58:50|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|1189
1745585940000|2025-04-25 12:59:00||2235||2234.5||2235||2234.5|608
1745585950000|2025-04-25 12:59:10|2235|2235|2236|2235|2236|2235|2235|2235|596
1745585960000|2025-04-25 12:59:20|2235.5|2235.5|2235.5|2235|2235.5|2235.5|2235.5|2235|1060
1745585970000|2025-04-25 12:59:30|||||||||252
1745586000000|2025-04-25 13:00:00|2236||2236||2236||2235.5||0
1745586010000|2025-04-25 13:00:10|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|0
1745586020000|2025-04-25 13:00:20|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233.5|25
1745586040000|2025-04-25 13:00:40|2234|2233.5|2234|2233.5|2234.5|2234|2234|2233.5|0
1745586060000|2025-04-25 13:01:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|124
1745586070000|2025-04-25 13:01:10|2234|2233.5|2234.5|2234|2234.5|2234|2233.5|2233.5|2836
1745586090000|2025-04-25 13:01:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|1559
1745586100000|2025-04-25 13:01:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|482
1745586120000|2025-04-25 13:02:00|2234|2233|2234|2233|2234|2233|2234|2233|786
1745586130000|2025-04-25 13:02:10|2235.5|2235|2236.5|2235.5|2237|2236|2235.5|2235|4541
1745586140000|2025-04-25 13:02:20|2236|2235|2236|2235.5|2236.5|2235.5|2235.5|2235|1759
1745586150000|2025-04-25 13:02:30|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1745586160000|2025-04-25 13:02:40|2237|2235.5|2237|2236|2237.5|2237|2236.5|2235.5|306
1745586190000|2025-04-25 13:03:10||2236.5||2236||2236.5||2236|587
1745586210000|2025-04-25 13:03:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|52
1745586220000|2025-04-25 13:03:40|2236|2235|2236|2235|2236|2235|2236|2235|285
1745586230000|2025-04-25 13:03:50||2235.5||2235||2235.5||2235|0
1745586240000|2025-04-25 13:04:00|2235.5||2235.5||2236||2235.5||0
1745586250000|2025-04-25 13:04:10|2236|2234.5|2235.5|2234.5|2236|2234.5|2235.5|2234.5|0
1745586260000|2025-04-25 13:04:20|2235|2234|2235|2234|2235|2234|2235|2234|0
1745586270000|2025-04-25 13:04:30|2234.5||2235||2235||2234.5||427
1745586300000|2025-04-25 13:05:00|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|409
1745586310000|2025-04-25 13:05:10|2237|2236.5|2244|2243|2245|2244|2237|2236.5|11722
1745586320000|2025-04-25 13:05:20|2243|2242|2241.5|2240.5|2243|2242|2240|2239|8892
1745586330000|2025-04-25 13:05:30|2242|2241|2243|2242|2243|2242|2241|2240.5|2196
1745586340000|2025-04-25 13:05:40|2242.5|2241.5|2240.5|2239.5|2242.5|2241.5|2240|2239.5|3069
1745586350000|2025-04-25 13:05:50|2240|2239|2239.5|2239|2240|2239|2239.5|2239|184
1745586360000|2025-04-25 13:06:00|2240|2240|2240.5|2240|2240.5|2240|2240|2240|5481
1745586370000|2025-04-25 13:06:10|2241|2240.5|2241.5|2241|2241.5|2241|2240.5|2240|5294
1745586380000|2025-04-25 13:06:20|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|1748
1745586390000|2025-04-25 13:06:30|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|745
1745586400000|2025-04-25 13:06:40|2242.5|2242|2243|2242|2243|2242|2242.5|2241.5|2236
1745586410000|2025-04-25 13:06:50|2242.5|2241.5|2242|2241.5|2242.5|2241.5|2242|2241.5|7293
1745586420000|2025-04-25 13:07:00|||||||||700
1745586430000|2025-04-25 13:07:10|||||||||1885
1745586440000|2025-04-25 13:07:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|115
1745586460000|2025-04-25 13:07:40|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|0
1745586470000|2025-04-25 13:07:50|2242|2241|2242|2241|2242.5|2241.5|2242|2241|0
1745586480000|2025-04-25 13:08:00||2241.5||2241||2241.5||2241|0
1745586510000|2025-04-25 13:08:30|2241.5||2242||2242||2241.5||646
1745586520000|2025-04-25 13:08:40|2243|2242|2243|2242|2243|2242|2243|2242|240
1745586530000|2025-04-25 13:08:50|2242.5|2241.5|2242.5|2241.5|2242.5|2242|2242.5|2241.5|0
1745586540000|2025-04-25 13:09:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1745586550000|2025-04-25 13:09:10||2242.5||2242.5||2242.5||2242.5|0
1745586560000|2025-04-25 13:09:20||2242||2242||2242||2242|1170
1745586600000|2025-04-25 13:10:00|2242.5|2241|2242|2241|2242.5|2241.5|2241.5|2241|1953
1745586610000|2025-04-25 13:10:10||2241.5||2241.5||2241.5||2241|447
1745586620000|2025-04-25 13:10:20|2242.5|2241|2242|2241.5|2242.5|2241.5|2242|2241|48
1745586630000|2025-04-25 13:10:30|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242|2241|2938
1745586640000|2025-04-25 13:10:40|2242|2241|2242|2241|2242|2241|2242|2241|1703
1745586650000|2025-04-25 13:10:50|2241.5|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|386
1745586660000|2025-04-25 13:11:00||2240.5||2240.5||2241||2240.5|10
1745586670000|2025-04-25 13:11:10|2241||2241||2241||2241||0
1745586680000|2025-04-25 13:11:20|2241.5||2241.5||2241.5||2241.5||0
1745586690000|2025-04-25 13:11:30|2241|2240|2240.5|2240|2241|2240|2240.5|2240|0
1745586700000|2025-04-25 13:11:40|2241|2239.5|2240.5|2239.5|2241|2239.5|2240|2239.5|4463
1745586720000|2025-04-25 13:12:00|2240||2240||2240||2240||0
1745586730000|2025-04-25 13:12:10|2240.5||2240.5||2240.5||2240.5||0
1745586740000|2025-04-25 13:12:20|2240|2239|2240|2239|2240|2239|2239.5|2239|134
1745586750000|2025-04-25 13:12:30||2239.5||2239.5||2239.5||2239.5|0
1745586760000|2025-04-25 13:12:40|2240.5|2240|2240|2239|2240.5|2240|2239.5|2239|624
1745586780000|2025-04-25 13:13:00|2239.5||2239.5||2239.5||2239.5||0
1745586840000|2025-04-25 13:14:00|||||||||53
1745586850000|2025-04-25 13:14:10|2240|2239.5|2240|2239|2240.5|2239.5|2240|2239|1996
1745586860000|2025-04-25 13:14:20|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|462
1745586870000|2025-04-25 13:14:30|2239.5|2239|2239.5|2238.5|2239.5|2239|2239.5|2238.5|132
1745586900000|2025-04-25 13:15:00||2239||2239||2239||2238.5|0
1745586930000|2025-04-25 13:15:30||2238.5||2238.5||2238.5||2238.5|0
1745586940000|2025-04-25 13:15:40||2239||2239||2239||2239|0
1745586950000|2025-04-25 13:15:50|2240|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|1551
1745586960000|2025-04-25 13:16:00|2240||2240.5||2240.5||2240||520
1745586970000|2025-04-25 13:16:10|2240||2240.5||2240.5||2240||0
1745586990000|2025-04-25 13:16:30|2241|2240|2241|2240|2241|2240|2240.5|2239.5|0
1745587000000|2025-04-25 13:16:40|2240.5||2240.5||2241||2240.5||0
1745587010000|2025-04-25 13:16:50|2241||2241||2241||2241||0
1745587020000|2025-04-25 13:17:00|2240.5||2240.5||2241||2240.5||0
1745587030000|2025-04-25 13:17:10|2241||2241||2241||2241||0
1745587040000|2025-04-25 13:17:20|||||||||746
1745587050000|2025-04-25 13:17:30|2240.5||2240.5||2240.5||2240.5||0
1745587060000|2025-04-25 13:17:40|2241||2241||2241||2241||0
1745587080000|2025-04-25 13:18:00|2242|2240.5|2241|2240|2242|2241|2241|2240|436
1745587090000|2025-04-25 13:18:10||2240.5||2240||2240.5||2240|0
1745587100000|2025-04-25 13:18:20|2240.5||2241||2241||2240.5||0
1745587110000|2025-04-25 13:18:30|2241.5|2240.5|2242.5|2241.5|2242.5|2241.5|2241.5|2240|395
1745587120000|2025-04-25 13:18:40|2242|2241|2242|2241|2242|2241|2242|2241|522
1745587130000|2025-04-25 13:18:50|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241|0
1745587150000|2025-04-25 13:19:10||2242||2242||2242||2242|0
1745587160000|2025-04-25 13:19:20|2243.5|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|65
1745587170000|2025-04-25 13:19:30|||||||||260
1745587190000|2025-04-25 13:19:50|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|0
1745587200000|2025-04-25 13:20:00|2244||2244||2244||2243.5||0
1745587210000|2025-04-25 13:20:10|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|0
1745587220000|2025-04-25 13:20:20|2245||2245||2245||2245||0
1745587230000|2025-04-25 13:20:30|2244.5||2245||2245||2244.5||0
1745587240000|2025-04-25 13:20:40|2244.5||2244.5||2245||2244.5||0
1745587250000|2025-04-25 13:20:50|2245||2245||2245||2245||0
1745587260000|2025-04-25 13:21:00|2244.5||2244.5||2244.5||2244.5||2157
1745587270000|2025-04-25 13:21:10|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1745587290000|2025-04-25 13:21:30|2245.5|2245|2245|2244|2245.5|2245|2245|2244|1102
1745587300000|2025-04-25 13:21:40|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|1535
1745587310000|2025-04-25 13:21:50|2245|2244|2244.5|2244|2245|2244|2244.5|2244|0
1745587320000|2025-04-25 13:22:00|2245|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|234
1745587330000|2025-04-25 13:22:10|2245.5||2245.5||2245.5||2245||0
1745587340000|2025-04-25 13:22:20|2245|2244|2245|2244|2245.5|2244|2244.5|2244|9
1745587350000|2025-04-25 13:22:30||2244.5||2244||2244.5||2244|0
1745587360000|2025-04-25 13:22:40||2244.5||2244||2244.5||2244|0
1745587370000|2025-04-25 13:22:50||2244.5||2244.5||2244.5||2244.5|0
1745587380000|2025-04-25 13:23:00|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2244.5|18
1745587390000|2025-04-25 13:23:10|||||||||49
1745587400000|2025-04-25 13:23:20|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|918
1745587410000|2025-04-25 13:23:30|2244.5|2244|2244|2243.5|2244.5|2244|2244|2243.5|1078
1745587440000|2025-04-25 13:24:00|2244.5|2244|2245|2244|2245|2244|2244.5|2243.5|410
1745587450000|2025-04-25 13:24:10|2244.5||2244.5||2244.5||2244.5||0
1745587460000|2025-04-25 13:24:20|2245||2245||2245||2245||0
1745587500000|2025-04-25 13:25:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|859
1745587510000|2025-04-25 13:25:10|2244||2244||2244.5||2244||1649
1745587530000|2025-04-25 13:25:30||2243||2243||2243||2243|0
1745587540000|2025-04-25 13:25:40|2243.5||2243.5||2243.5||2243.5||1308
1745587550000|2025-04-25 13:25:50|2244||2243.5||2244||2243.5||0
1745587570000|2025-04-25 13:26:10|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|496
1745587580000|2025-04-25 13:26:20|2243.5||2243.5||2243.5||2243.5||303
1745587590000|2025-04-25 13:26:30|2243|2242|2242.5|2242|2243|2242|2242.5|2242|605
1745587600000|2025-04-25 13:26:40||2241.5||2241.5||2241.5||2241.5|0
1745587610000|2025-04-25 13:26:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1745587620000|2025-04-25 13:27:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240|1243
1745587630000|2025-04-25 13:27:10|2242|2241|2242|2241|2242|2241.5|2242|2241|0
1745587640000|2025-04-25 13:27:20||2241.5||2241||2241.5||2241|0
1745587650000|2025-04-25 13:27:30||2241.5||2241||2241.5||2241|472
1745587660000|2025-04-25 13:27:40||2241.5||2241||2241.5||2241|0
1745587680000|2025-04-25 13:28:00|2241.5||2242||2242||2241.5||0
1745587700000|2025-04-25 13:28:20||2241.5||2241||2241.5||2241|27
1745587710000|2025-04-25 13:28:30|2241|2240|2240|2239|2241|2240|2240|2239|1322
1745587720000|2025-04-25 13:28:40|2240.5|2239.5|2240|2239|2240.5|2239.5|2240|2239|783
1745587740000|2025-04-25 13:29:00|2239.5|2239.5|2240.5|2239.5|2240.5|2239.5|2239.5|2239.5|840
1745587750000|2025-04-25 13:29:10|2240||2240||2240||2240||0
1745587760000|2025-04-25 13:29:20|2240.5||2240.5||2240.5||2240.5||0
1745587770000|2025-04-25 13:29:30|2240|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|1688
1745587780000|2025-04-25 13:29:40|2240||2240.5||2240.5||2240||1536
1745587790000|2025-04-25 13:29:50|2240|2240|2240|2239|2240|2240|2239.5|2238.5|340
1745587800000|2025-04-25 13:30:00|2239.5|2238.5|2238.5|2237.5|2239.5|2238.5|2237.5|2236.5|2793
1745587810000|2025-04-25 13:30:10|2239|2238|2238.5|2237.5|2239|2238.5|2238.5|2237.5|52
1745587820000|2025-04-25 13:30:20|2239|2238|2238.5|2237.5|2239|2238|2238|2237|0
1745587830000|2025-04-25 13:30:30|2238|2237|2237.5|2236.5|2238.5|2237.5|2237.5|2236.5|429
1745587840000|2025-04-25 13:30:40|2238.5|2237|2238.5|2237.5|2239|2238|2238.5|2237|260
1745587850000|2025-04-25 13:30:50|2239|2238|2238.5|2237.5|2239|2238.5|2238.5|2237.5|358
1745587860000|2025-04-25 13:31:00|2238|2238.5|2239|2238|2239|2238.5|2238|2238|233
1745587870000|2025-04-25 13:31:10|2238.5|2239|2239|2238|2239.5|2239|2238.5|2238|13
1745587880000|2025-04-25 13:31:20|2240|2238.5|2240|2239|2240|2239.5|2240|2238.5|597
1745587890000|2025-04-25 13:31:30|2240.5|2239.5|2240|2239|2240.5|2239.5|2239|2238.5|984
1745587900000|2025-04-25 13:31:40|2239.5|2238.5|2239.5|2238.5|2240|2238.5|2239.5|2238.5|0
1745587920000|2025-04-25 13:32:00|2240|2239|2240|2239|2240|2239.5|2239|2238.5|498
1745587940000|2025-04-25 13:32:20|2239.5|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|159
1745587960000|2025-04-25 13:32:40|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|3
1745587970000|2025-04-25 13:32:50|2240||2240.5||2240.5||2240||0
1745587980000|2025-04-25 13:33:00|2240||2240.5||2240.5||2240||64
1745587990000|2025-04-25 13:33:10|2240|2239|2240|2239|2240|2239|2240|2239|0
1745588000000|2025-04-25 13:33:20|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1745588010000|2025-04-25 13:33:30|2240|2239|2240.5|2240|2240.5|2240|2240|2239|0
1745588020000|2025-04-25 13:33:40|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241|632
1745588030000|2025-04-25 13:33:50||2242||2241.5||2242||2241.5|0
1745588040000|2025-04-25 13:34:00|2242|2242|2241|2240.5|2242|2242|2241|2240.5|0
1745588050000|2025-04-25 13:34:10|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|0
1745588060000|2025-04-25 13:34:20||2241.5||2242||2242||2241.5|0
1745588070000|2025-04-25 13:34:30|2243|2242.5|2243|2242|2243|2242.5|2243|2242|549
1745588080000|2025-04-25 13:34:40||2242.5||2242.5||2242.5||2242.5|0
1745588090000|2025-04-25 13:34:50|2243.5|2243|2244.5|2243.5|2244.5|2243.5|2243.5|2242.5|632
1745588100000|2025-04-25 13:35:00|2245.5|2244|2246|2245|2246|2245|2245|2244|516
1745588110000|2025-04-25 13:35:10|2245.5|2244.5|2245.5|2244.5|2246|2244.5|2245|2244.5|3273
1745588120000|2025-04-25 13:35:20|2245|2245|2245.5|2244.5|2245.5|2245|2245|2244.5|0
1745588130000|2025-04-25 13:35:30|2246.5|2245|2245|2244|2246.5|2246|2245|2244|888
1745588140000|2025-04-25 13:35:40|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244.5|230
1745588150000|2025-04-25 13:35:50|2244.5|2244|2246|2245|2246|2245|2244.5|2243.5|435
1745588160000|2025-04-25 13:36:00|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|0
1745588170000|2025-04-25 13:36:10|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|0
1745588180000|2025-04-25 13:36:20|2246.5|2245.5|2246.5|2245.5|2247|2246|2246.5|2245.5|76
1745588190000|2025-04-25 13:36:30|2246||2246.5||2246.5||2246||0
1745588210000|2025-04-25 13:36:50|2247|2246|2247|2246|2247|2246.5|2247|2246|0
1745588220000|2025-04-25 13:37:00|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|0
1745588230000|2025-04-25 13:37:10|2247|2246|2247|2246|2247|2246|2247|2246|1702
1745588240000|2025-04-25 13:37:20|2247.5|2246.5|2247.5|2246.5|2248|2247|2247.5|2246.5|1043
1745588250000|2025-04-25 13:37:30|2247|2246|2247|2246|2247|2246|2247|2246|0
1745588260000|2025-04-25 13:37:40||2246.5||2246.5||2246.5||2246|0
1745588270000|2025-04-25 13:37:50|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|832
1745588280000|2025-04-25 13:38:00|2247|2247|2248|2247.5|2248|2247.5|2247|2246.5|0
1745588290000|2025-04-25 13:38:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|0
1745588310000|2025-04-25 13:38:30|2247|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|0
1745588320000|2025-04-25 13:38:40|2247|2246|2247|2246|2247|2246|2247|2246|0
1745588330000|2025-04-25 13:38:50|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|530
1745588340000|2025-04-25 13:39:00|2246|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245.5|84
1745588350000|2025-04-25 13:39:10|2246|2245|2246.5|2246|2246.5|2246|2245.5|2245|1152
1745588360000|2025-04-25 13:39:20||2245.5||2245.5||2245.5||2245.5|0
1745588380000|2025-04-25 13:39:40|2246||2246||2246||2246||1036
1745588390000|2025-04-25 13:39:50||2245||2245||2245||2245|0
1745588400000|2025-04-25 13:40:00|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|4494
1745588410000|2025-04-25 13:40:10|2247|2245.5|2247.5|2246.5|2247.5|2246.5|2247|2245.5|0
1745588420000|2025-04-25 13:40:20|||||||||100
1745588430000|2025-04-25 13:40:30|2247||2247.5||2247.5||2247||0
1745588440000|2025-04-25 13:40:40|2247|2246|2247|2246|2247|2246|2247|2246|315
1745588450000|2025-04-25 13:40:50|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1745588460000|2025-04-25 13:41:00|2247||2247||2247.5||2247||402
1745588470000|2025-04-25 13:41:10|||||||||1056
1745588480000|2025-04-25 13:41:20|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|0
1745588490000|2025-04-25 13:41:30|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|48
1745588510000|2025-04-25 13:41:50|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|0
1745588520000|2025-04-25 13:42:00|2247.5|2247|2247|2246.5|2248|2247|2247|2246.5|80
1745588530000|2025-04-25 13:42:10|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|491
1745588540000|2025-04-25 13:42:20||2246.5||2246.5||2246.5||2246.5|0
1745588560000|2025-04-25 13:42:40|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|0
1745588570000|2025-04-25 13:42:50|2247||2247||2247||2247||0
1745588580000|2025-04-25 13:43:00||2246.5||2246.5||2246.5||2246.5|1427
1745588590000|2025-04-25 13:43:10|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|6434
1745588600000|2025-04-25 13:43:20|2248.5||2248||2248.5||2248||662
1745588610000|2025-04-25 13:43:30|2248.5|2248|2247.5|2246.5|2248.5|2248|2247.5|2246.5|762
1745588620000|2025-04-25 13:43:40|2248|2247|2247.5|2247|2248|2247|2247.5|2246.5|451
1745588630000|2025-04-25 13:43:50|||||||||273
1745588640000|2025-04-25 13:44:00||2246.5||2246.5||2246.5||2246.5|0
1745588650000|2025-04-25 13:44:10|2247|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|11
1745588670000|2025-04-25 13:44:30|2247||2247||2247||2247||0
1745588680000|2025-04-25 13:44:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2246.5|569
1745588690000|2025-04-25 13:44:50|||||||||1500
1745588700000|2025-04-25 13:45:00|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247|279
1745588710000|2025-04-25 13:45:10|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|5120
1745588720000|2025-04-25 13:45:20|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|96
1745588730000|2025-04-25 13:45:30|2249|2248|2249|2248.5|2249|2248.5|2249|2248|100
1745588740000|2025-04-25 13:45:40|||||||||232
1745588750000|2025-04-25 13:45:50|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|405
1745588760000|2025-04-25 13:46:00|2249||2249||2249||2248.5||150
1745588770000|2025-04-25 13:46:10|2248.5||2248.5||2248.5||2248.5||0
1745588780000|2025-04-25 13:46:20|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|446
1745588790000|2025-04-25 13:46:30|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|244
1745588800000|2025-04-25 13:46:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|1977
1745588810000|2025-04-25 13:46:50|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247|555
1745588820000|2025-04-25 13:47:00|2247.5|2247|2247.5|2247|2247.5|2247.5|2247.5|2247|0
1745588830000|2025-04-25 13:47:10|2248|2247.5|2249|2248|2249|2248|2248|2247|1837
1745588840000|2025-04-25 13:47:20|2249.5|2248.5|2249|2248.5|2249.5|2248.5|2249|2248|10
1745588850000|2025-04-25 13:47:30||2248||2248.5||2248.5||2248|0
1745588860000|2025-04-25 13:47:40|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|514
1745588870000|2025-04-25 13:47:50|2248|2248.5|2249.5|2249|2249.5|2249|2248|2248|875
1745588880000|2025-04-25 13:48:00|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|11
1745588890000|2025-04-25 13:48:10|2250.5|2249|2250|2249.5|2250.5|2249.5|2250|2249|0
1745588900000|2025-04-25 13:48:20|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|2310
1745588910000|2025-04-25 13:48:30|2250.5|2249|2250.5|2249.5|2250.5|2250|2250.5|2249|1717
1745588920000|2025-04-25 13:48:40||2250||2249.5||2250||2249.5|666
1745588930000|2025-04-25 13:48:50|2251|2250|2250.5|2250|2251|2250|2250.5|2250|1427
1745588940000|2025-04-25 13:49:00|2251|2250.5|2251|2250|2251|2250.5|2250.5|2250|0
1745588950000|2025-04-25 13:49:10|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1745588960000|2025-04-25 13:49:20|2251|2250|2251.5|2251|2251.5|2251|2251|2250|2631
1745588980000|2025-04-25 13:49:40|2252|2250.5|2251.5|2251|2252|2251|2251.5|2250.5|3330
1745588990000|2025-04-25 13:49:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|704
1745589000000|2025-04-25 13:50:00||2251||2251||2251||2251|1951
1745589010000|2025-04-25 13:50:10|2251.5|2250.5|2252|2251|2252|2251|2250.5|2250|864
1745589030000|2025-04-25 13:50:30|2251.5||2251.5||2252||2251.5||0
1745589040000|2025-04-25 13:50:40|2252||2252||2252||2252||0
1745589050000|2025-04-25 13:50:50||2251.5||2251||2251.5||2251|450
1745589060000|2025-04-25 13:51:00|2251.5||2251.5||2251.5||2251.5||1210
1745589070000|2025-04-25 13:51:10|2252||2252||2252||2252||856
1745589080000|2025-04-25 13:51:20|2252.5|2251.5|2251.5|2251|2253|2252|2251.5|2251|4363
1745589090000|2025-04-25 13:51:30||2250.5||2250.5||2250.5||2250.5|0
1745589100000|2025-04-25 13:51:40|2250|2249.5|2251.5|2250.5|2251.5|2250.5|2250|2249.5|2031
1745589110000|2025-04-25 13:51:50|2251|2250|2251|2250|2251|2250.5|2250.5|2250|7478
1745589120000|2025-04-25 13:52:00|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|200
1745589130000|2025-04-25 13:52:10|2250.5|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1745589140000|2025-04-25 13:52:20|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|1751
1745589150000|2025-04-25 13:52:30||2250||2249.5||2250||2249.5|0
1745589160000|2025-04-25 13:52:40||2250||2250||2250||2250|0
1745589190000|2025-04-25 13:53:10|2250|2249.5|2250|2249|2250|2249.5|2250|2249|1339
1745589200000|2025-04-25 13:53:20|2249.5||2250||2250||2249.5||0
1745589210000|2025-04-25 13:53:30|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|2986
1745589220000|2025-04-25 13:53:40|2248|2247|2248|2247|2248|2247|2248|2247|160
1745589230000|2025-04-25 13:53:50|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|3493
1745589240000|2025-04-25 13:54:00|2248|2247.5|2248|2247|2248|2247.5|2248|2247|0
1745589250000|2025-04-25 13:54:10|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|1372
1745589260000|2025-04-25 13:54:20|2250|2249|2250|2249|2250|2249|2249.5|2248.5|780
1745589270000|2025-04-25 13:54:30||2249.5||2249||2249.5||2249|163
1745589280000|2025-04-25 13:54:40||2249.5||2249||2249.5||2249|60
1745589290000|2025-04-25 13:54:50||2249.5||2249.5||2249.5||2249.5|0
1745589300000|2025-04-25 13:55:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|199
1745589310000|2025-04-25 13:55:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|906
1745589320000|2025-04-25 13:55:20|2250.5|2249|2250|2249.5|2250.5|2249.5|2250|2249|1094
1745589350000|2025-04-25 13:55:50|2250.5||2250.5||2250.5||2250||0
1745589360000|2025-04-25 13:56:00|2249.5|2250|2249.5|2249|2249.5|2250|2249.5|2249|0
1745589370000|2025-04-25 13:56:10|2250|2249.5|2249|2248.5|2250.5|2249.5|2249|2248.5|2374
1745589380000|2025-04-25 13:56:20|2249.5|2249|2250|2249|2250|2249|2249.5|2249|0
1745589390000|2025-04-25 13:56:30|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|0
1745589400000|2025-04-25 13:56:40|2250.5|2250|2250.5|2250|2250.5|2250|2250|2250|0
1745589410000|2025-04-25 13:56:50|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|250
1745589420000|2025-04-25 13:57:00|2250||2250.5||2250.5||2250||0
1745589430000|2025-04-25 13:57:10|2250||2250||2250||2250||0
1745589440000|2025-04-25 13:57:20|2249.5|2249|2250|2249|2250|2249|2249.5|2249|291
1745589460000|2025-04-25 13:57:40|2249.5||2249.5||2249.5||2249.5||0
1745589470000|2025-04-25 13:57:50|||||||||2580
1745589480000|2025-04-25 13:58:00|2250||2250||2250||2250||0
1745589490000|2025-04-25 13:58:10|2249.5||2250||2250||2249.5||1133
1745589500000|2025-04-25 13:58:20|2249.5||2250||2250||2249.5||45
1745589510000|2025-04-25 13:58:30|2249.5||2249.5||2249.5||2249.5||0
1745589520000|2025-04-25 13:58:40|2250||2250||2250||2250||0
1745589530000|2025-04-25 13:58:50|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|609
1745589540000|2025-04-25 13:59:00|2250|2249|2249.5|2248.5|2250.5|2249|2249.5|2248.5|934
1745589550000|2025-04-25 13:59:10|2249||2249||2249||2249||0
1745589570000|2025-04-25 13:59:30|||||||||108
1745589580000|2025-04-25 13:59:40|2249.5||2249.5||2249.5||2249||0
1745589590000|2025-04-25 13:59:50|2249|2248|2248.5|2248|2249.5|2248|2248.5|2248|750
1745589600000|2025-04-25 14:00:00|2249.5|2248.5|2250.5|2250|2250.5|2250|2247.5|2247|5011
1745589610000|2025-04-25 14:00:10|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2249|2248.5|0
1745589620000|2025-04-25 14:00:20|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|1027
1745589630000|2025-04-25 14:00:30|2251|2250|2251|2250|2251.5|2250.5|2250.5|2250|586
1745589640000|2025-04-25 14:00:40|2250.5||2250.5||2251||2250.5||0
1745589660000|2025-04-25 14:01:00|2251|2250.5|2251.5|2251|2252|2251.5|2251|2250.5|0
1745589670000|2025-04-25 14:01:10|2252||2251.5||2252||2251.5||0
1745589680000|2025-04-25 14:01:20|2251|2250.5|2251|2250|2251|2250.5|2251|2250|0
1745589690000|2025-04-25 14:01:30|2250.5||2251||2251||2250.5||0
1745589700000|2025-04-25 14:01:40|2250.5|2249|2250|2249|2251|2249|2250|2249|1487
1745589710000|2025-04-25 14:01:50|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|0
1745589720000|2025-04-25 14:02:00|2250||2249.5||2250||2249.5||0
1745589730000|2025-04-25 14:02:10|2250|2249.5|2251|2250|2251|2250|2250|2249.5|151
1745589740000|2025-04-25 14:02:20||2250.5||2250||2250.5||2250|0
1745589750000|2025-04-25 14:02:30|2250.5||2250.5||2251||2250.5||141
1745589760000|2025-04-25 14:02:40|2251|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|0
1745589770000|2025-04-25 14:02:50|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|500
1745589780000|2025-04-25 14:03:00|2251|2250|2250.5|2250|2251|2250|2250.5|2249.5|2440
1745589790000|2025-04-25 14:03:10|2251|2250.5|2251|2250|2251.5|2250.5|2250.5|2250|0
1745589800000|2025-04-25 14:03:20|2250.5||2250.5||2251||2250.5||0
1745589810000|2025-04-25 14:03:30||2249.5||2250||2250||2249.5|0
1745589830000|2025-04-25 14:03:50|2251|2250.5|2251|2250|2251.5|2250.5|2251|2250|0
1745589840000|2025-04-25 14:04:00|2251.5|2250.5|2252|2251|2252|2251|2251|2250|1683
1745589850000|2025-04-25 14:04:10|2252.5|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|0
1745589860000|2025-04-25 14:04:20|2253|2252.5|2253|2252|2253|2252.5|2253|2252|366
1745589870000|2025-04-25 14:04:30|2252.5||2252.5||2253||2252.5||0
1745589880000|2025-04-25 14:04:40|2252|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|191
1745589890000|2025-04-25 14:04:50|2251.5|2251|2252|2251|2252.5|2251.5|2251.5|2251|1217
1745589900000|2025-04-25 14:05:00|2251.5||2252||2252||2251.5||0
1745589910000|2025-04-25 14:05:10|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|0
1745589920000|2025-04-25 14:05:20|2253|2252|2253|2252|2253.5|2252.5|2253|2252|0
1745589940000|2025-04-25 14:05:40|2252.5||2252.5||2253||2252.5||0
1745589950000|2025-04-25 14:05:50|2253|2251.5|2252.5|2251.5|2253|2252|2252|2251.5|0
1745589960000|2025-04-25 14:06:00|2253|2252|2253|2252|2253|2252|2253|2252|0
1745589970000|2025-04-25 14:06:10|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|1433
1745589980000|2025-04-25 14:06:20|2252.5||2252.5||2252.5||2252.5||44
1745589990000|2025-04-25 14:06:30|2252||2252.5||2252.5||2252||0
1745590010000|2025-04-25 14:06:50|2252||2252||2252||2252||0
1745590020000|2025-04-25 14:07:00|2252.5||2252.5||2252.5||2252||0
1745590030000|2025-04-25 14:07:10|2253|2252|2253|2252|2253|2252.5|2252.5|2252|60
1745590040000|2025-04-25 14:07:20|2252.5|2251.5|2252.5|2251.5|2253|2251.5|2252|2251.5|2211
1745590050000|2025-04-25 14:07:30||2252||2251.5||2252||2251.5|0
1745590060000|2025-04-25 14:07:40|2252||2252.5||2252.5||2252||0
1745590070000|2025-04-25 14:07:50|2252||2252||2252||2252||0
1745590080000|2025-04-25 14:08:00|2252.5|2252|2252|2251|2252.5|2252|2252|2251|0
1745590100000|2025-04-25 14:08:20||2251.5||2251.5||2251.5||2251.5|0
1745590110000|2025-04-25 14:08:30|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|0
1745590120000|2025-04-25 14:08:40|2252|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|0
1745590140000|2025-04-25 14:09:00|2252.5||2252.5||2252.5||2252.5||0
1745590150000|2025-04-25 14:09:10|2253|2252|2253|2252.5|2253|2252.5|2253|2252|0
1745590160000|2025-04-25 14:09:20|2252.5|2251.5|2253|2252|2253|2252|2252.5|2251.5|276
1745590170000|2025-04-25 14:09:30||2252.5||2252||2252.5||2252|0
1745590180000|2025-04-25 14:09:40|2252.5||2252.5||2252.5||2252.5||0
1745590190000|2025-04-25 14:09:50|2253|2251.5|2252|2251.5|2253|2252|2252|2251.5|0
1745590200000|2025-04-25 14:10:00|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|444
1745590210000|2025-04-25 14:10:10|2251.5|2251|2250.5|2250|2252|2251|2250.5|2250|166
1745590220000|2025-04-25 14:10:20|2251||2250.5||2251||2250.5||0
1745590230000|2025-04-25 14:10:30|2251|2250.5|2251.5|2251|2252|2251|2251|2250|0
1745590240000|2025-04-25 14:10:40||2250.5||2250.5||2250.5||2250.5|4582
1745590250000|2025-04-25 14:10:50|2251|2251|2251.5|2251|2251.5|2251|2251|2250|0
1745590260000|2025-04-25 14:11:00|2251|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|0
1745590270000|2025-04-25 14:11:10|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2250.5|2250|139
1745590280000|2025-04-25 14:11:20||2251||2250.5||2251||2250.5|0
1745590300000|2025-04-25 14:11:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1745590320000|2025-04-25 14:12:00|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1745590330000|2025-04-25 14:12:10|2253|2252|2253|2252.5|2254|2253|2253|2252|196
1745590340000|2025-04-25 14:12:20|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|779
1745590350000|2025-04-25 14:12:30|2252.5|2251.5|2252.5|2251.5|2252.5|2252|2252.5|2251.5|1173
1745590360000|2025-04-25 14:12:40|2252||2252||2252||2252||0
1745590370000|2025-04-25 14:12:50|2252.5||2252.5||2252.5||2252.5||0
1745590380000|2025-04-25 14:13:00|2252||2252.5||2252.5||2252||0
1745590390000|2025-04-25 14:13:10|2252||2252.5||2252.5||2252||0
1745590400000|2025-04-25 14:13:20|2252|2251|2252|2251|2252|2251.5|2251.5|2251|870
1745590410000|2025-04-25 14:13:30|2251.5||2252||2252||2251.5||0
1745590420000|2025-04-25 14:13:40|2251.5||2251.5||2252||2251.5||250
1745590430000|2025-04-25 14:13:50|2252||2251.5||2252||2251.5||0
1745590440000|2025-04-25 14:14:00|2251|2250.5|2251|2250|2251|2250.5|2251|2250|498
1745590450000|2025-04-25 14:14:10|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251.5|2250.5|1092
1745590460000|2025-04-25 14:14:20|2252|2251|2252|2251|2252|2251|2252|2251|11
1745590470000|2025-04-25 14:14:30|2251.5|2251.5|2251.5|2251|2251.5|2251.5|2251.5|2251|4
1745590480000|2025-04-25 14:14:40|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|1040
1745590500000|2025-04-25 14:15:00|2251|2250|2251|2250|2251|2250|2251|2250|861
1745590510000|2025-04-25 14:15:10||2250.5||2250||2250.5||2250|323
1745590520000|2025-04-25 14:15:20|2250.5|2249|2249.5|2249|2250.5|2249|2249.5|2249|0
1745590530000|2025-04-25 14:15:30|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|77
1745590540000|2025-04-25 14:15:40|2249|2248|2249|2248|2249|2248|2248.5|2248|28
1745590550000|2025-04-25 14:15:50|2248.5||2248.5||2249||2248.5||0
1745590560000|2025-04-25 14:16:00|2249|2248.5|2249|2248|2249.5|2248.5|2249|2248|54
1745590570000|2025-04-25 14:16:10|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|0
1745590580000|2025-04-25 14:16:20|2249.5||2250||2250||2249.5||0
1745590590000|2025-04-25 14:16:30|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|0
1745590610000|2025-04-25 14:16:50|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1745590620000|2025-04-25 14:17:00|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1745590630000|2025-04-25 14:17:10|2251|2250.5|2250.5|2249.5|2251|2250.5|2250.5|2249.5|514
1745590640000|2025-04-25 14:17:20||2250||2249.5||2250||2249.5|0
1745590650000|2025-04-25 14:17:30|2250||2250.5||2250.5||2250||0
1745590660000|2025-04-25 14:17:40||2250||2249.5||2250||2249.5|0
1745590670000|2025-04-25 14:17:50|2250|2249|2250|2249|2250|2249.5|2250|2249|0
1745590680000|2025-04-25 14:18:00||2249.5||2249.5||2249.5||2249.5|0
1745590690000|2025-04-25 14:18:10|2249.5|2249|2250|2249|2250|2249|2249.5|2249|278
1745590700000|2025-04-25 14:18:20|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|0
1745590710000|2025-04-25 14:18:30|2250|2249|2250|2249|2250|2249|2250|2249|0
1745590720000|2025-04-25 14:18:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|298
1745590730000|2025-04-25 14:18:50|2249||2249.5||2249.5||2249||0
1745590740000|2025-04-25 14:19:00|2249|2248|2249|2248|2249|2248|2249|2248|0
1745590750000|2025-04-25 14:19:10|||||||||1
1745590760000|2025-04-25 14:19:20|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|9
1745590770000|2025-04-25 14:19:30|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1745590780000|2025-04-25 14:19:40|2249|2248|2249|2248|2249|2248|2248.5|2248|0
1745590790000|2025-04-25 14:19:50|2248.5||2249||2249||2248.5||0
1745590800000|2025-04-25 14:20:00||2248.5||2248.5||2248.5||2248|0
1745590810000|2025-04-25 14:20:10|2249.5|2248|2249|2248.5|2249.5|2249|2249|2248|0
1745590820000|2025-04-25 14:20:20|2248.5|2248|2249|2248|2249|2248|2248.5|2248|0
1745590830000|2025-04-25 14:20:30|2248.5||2249||2249||2248.5||0
1745590840000|2025-04-25 14:20:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1745590850000|2025-04-25 14:20:50|2250|2249|2250|2249|2250.5|2249.5|2250|2249|904
1745590860000|2025-04-25 14:21:00|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1745590870000|2025-04-25 14:21:10|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1745590880000|2025-04-25 14:21:20|2250|2249|2250|2249|2250|2249|2250|2249|23
1745590890000|2025-04-25 14:21:30|2249.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|1929
1745590900000|2025-04-25 14:21:40|2249|2247.5|2248.5|2247.5|2249|2247.5|2248.5|2247.5|277
1745590910000|2025-04-25 14:21:50|2248|2247|2247.5|2247|2248.5|2247.5|2247.5|2247|9957
1745590920000|2025-04-25 14:22:00|2248|2247.5|2248|2247|2248|2247.5|2248|2247|969
1745590930000|2025-04-25 14:22:10|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|2222
1745590940000|2025-04-25 14:22:20|2247||2247||2247||2247||280
1745590950000|2025-04-25 14:22:30|2246.5|2246|2246|2245|2246.5|2246|2246|2245|1047
1745590960000|2025-04-25 14:22:40|2246.5|2245.5|2246|2245.5|2246.5|2246|2246|2245.5|818
1745590970000|2025-04-25 14:22:50|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|56
1745590980000|2025-04-25 14:23:00|2245.5|2245|2245|2244.5|2245.5|2245|2244.5|2244|1336
1745590990000|2025-04-25 14:23:10|2246|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245|20
1745591000000|2025-04-25 14:23:20|2247|2246|2247.5|2246.5|2247.5|2247|2247|2245.5|2629
1745591010000|2025-04-25 14:23:30|2248.5|2247|2248|2247|2248.5|2247.5|2248|2246.5|1807
1745591020000|2025-04-25 14:23:40||2247.5||2247||2247.5||2247|0
1745591030000|2025-04-25 14:23:50|2247.5||2247.5||2247.5||2247.5||252
1745591040000|2025-04-25 14:24:00|2248||2247.5||2248||2247.5||3444
1745591050000|2025-04-25 14:24:10|2248|2247.5|2248.5|2247.5|2249|2248|2248|2247.5|473
1745591060000|2025-04-25 14:24:20|2249|2248|2249|2248|2249|2248|2249|2248|0
1745591070000|2025-04-25 14:24:30|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|0
1745591090000|2025-04-25 14:24:50|2248.5||2248.5||2249||2248.5||281
1745591100000|2025-04-25 14:25:00|2249|2247.5|2249|2248|2249|2248|2248|2247.5|316
1745591110000|2025-04-25 14:25:10|2248.5||2249||2249||2248.5||0
1745591120000|2025-04-25 14:25:20|2248.5||2248.5||2248.5||2248.5||0
1745591130000|2025-04-25 14:25:30|2248|2247.5|2249|2248.5|2249|2248.5|2248|2247.5|2110
1745591140000|2025-04-25 14:25:40|2250|2248|2250|2249|2250|2249|2249.5|2248|469
1745591150000|2025-04-25 14:25:50|2249.5||2250||2250||2249.5||0
1745591160000|2025-04-25 14:26:00|2250.5|2249.5|2249.5|2248.5|2250.5|2249.5|2249.5|2248.5|0
1745591170000|2025-04-25 14:26:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|573
1745591180000|2025-04-25 14:26:20|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|3066
1745591190000|2025-04-25 14:26:30|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|727
1745591200000|2025-04-25 14:26:40|2251|2250|2251|2250|2251|2250.5|2251|2250|0
1745591220000|2025-04-25 14:27:00|2250.5||2250.5||2250.5||2250.5||2172
1745591230000|2025-04-25 14:27:10|2251||2250.5||2251||2250.5||0
1745591240000|2025-04-25 14:27:20|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1745591250000|2025-04-25 14:27:30|2251.5||2251.5||2251.5||2251.5||2636
1745591260000|2025-04-25 14:27:40||2251||2250.5||2251||2250.5|0
1745591270000|2025-04-25 14:27:50||2251||2250.5||2251||2250.5|181
1745591280000|2025-04-25 14:28:00|2251|2250|2250.5|2249.5|2251.5|2250|2250.5|2249.5|25
1745591290000|2025-04-25 14:28:10|2250|2249|2249|2248|2250.5|2249|2249|2248|720
1745591300000|2025-04-25 14:28:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1745591310000|2025-04-25 14:28:30|2249|2248|2249.5|2248.5|2249.5|2248.5|2248.5|2248|244
1745591320000|2025-04-25 14:28:40|2249|2248|2249|2248|2249.5|2248.5|2249|2248|0
1745591330000|2025-04-25 14:28:50|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|0
1745591340000|2025-04-25 14:29:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1745591350000|2025-04-25 14:29:10||2249||2248.5||2249||2248.5|0
1745591360000|2025-04-25 14:29:20|2250|2249|2250|2249|2250|2249|2250|2248.5|0
1745591400000|2025-04-25 14:30:00|2249.5|2249.5|2250|2249|2250|2249.5|2249.5|2248.5|1112
1745591410000|2025-04-25 14:30:10|2249.5|2248|2249|2248|2250|2248|2249|2248|76
1745591420000|2025-04-25 14:30:20|2248.5|2248.5|2248.5|2248|2248.5|2248.5|2248.5|2248|124
1745591430000|2025-04-25 14:30:30|||||||||548
1745591440000|2025-04-25 14:30:40|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|5722
1745591450000|2025-04-25 14:30:50|2249||2249||2249||2249||900
1745591460000|2025-04-25 14:31:00|2248.5|2248|2248.5|2247.5|2248.5|2248|2248|2247.5|100
1745591470000|2025-04-25 14:31:10||2248||2247.5||2248||2247.5|892
1745591480000|2025-04-25 14:31:20|2248||2248||2248.5||2248||616
1745591490000|2025-04-25 14:31:30|2248.5||2248.5||2248.5||2248.5||643
1745591500000|2025-04-25 14:31:40|2248|2248|2248|2247.5|2248|2248|2248|2247.5|1305
1745591520000|2025-04-25 14:32:00|2247.5|2246.5|2248.5|2247.5|2248.5|2247.5|2247.5|2246.5|1220
1745591530000|2025-04-25 14:32:10|2248|2247|2248|2247|2248.5|2247.5|2247.5|2247|1017
1745591540000|2025-04-25 14:32:20|2247.5|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|168
1745591550000|2025-04-25 14:32:30|||||||||252
1745591570000|2025-04-25 14:32:50|||||||||123
1745591580000|2025-04-25 14:33:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1745591590000|2025-04-25 14:33:10|2249||2249||2249||2249||250
1745591600000|2025-04-25 14:33:20|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248|0
1745591610000|2025-04-25 14:33:30|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1745591620000|2025-04-25 14:33:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1745591650000|2025-04-25 14:34:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1745591660000|2025-04-25 14:34:20|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|4336
1745591670000|2025-04-25 14:34:30|2249||2249.5||2249.5||2249||1081
1745591680000|2025-04-25 14:34:40|2249||2249||2249.5||2249||0
1745591690000|2025-04-25 14:34:50|2249.5||2249.5||2249.5||2249||0
1745591700000|2025-04-25 14:35:00|2249|2249|2249|2248.5|2249|2249|2249|2248.5|22
1745591710000|2025-04-25 14:35:10|||||||||433
1745591720000|2025-04-25 14:35:20|2249.5||2249||2249.5||2249||0
1745591730000|2025-04-25 14:35:30|2249.5||2249.5||2249.5||2249.5||0
1745591760000|2025-04-25 14:36:00|2250|2249|2250|2249|2250.5|2250|2250|2249|660
1745591780000|2025-04-25 14:36:20|2249.5|2249.5|2250|2249.5|2250|2249.5|2249.5|2249|1457
1745591790000|2025-04-25 14:36:30|2250.5|2250|2251|2250|2251|2250|2250.5|2250|2663
1745591800000|2025-04-25 14:36:40||2250.5||2250||2250.5||2250|0
1745591810000|2025-04-25 14:36:50|2250.5||2250.5||2250.5||2250.5||0
1745591820000|2025-04-25 14:37:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|546
1745591830000|2025-04-25 14:37:10|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|1390
1745591840000|2025-04-25 14:37:20|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|49
1745591850000|2025-04-25 14:37:30|2250||2250.5||2250.5||2250||0
1745591860000|2025-04-25 14:37:40|2250||2250||2250.5||2250||0
1745591880000|2025-04-25 14:38:00|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|488
1745591890000|2025-04-25 14:38:10||2249||2249||2249||2248.5|0
1745591900000|2025-04-25 14:38:20|2250||2250||2250||2250||208
1745591910000|2025-04-25 14:38:30|2249.5||2250||2250||2249.5||316
1745591920000|2025-04-25 14:38:40|2249.5||2249.5||2249.5||2249.5||0
1745591930000|2025-04-25 14:38:50|2250||2250||2250||2250||0
1745591940000|2025-04-25 14:39:00||2249.5||2249.5||2249.5||2249.5|0
1745591960000|2025-04-25 14:39:20|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|380
1745591970000|2025-04-25 14:39:30||2249||2249||2249||2249|0
1745591980000|2025-04-25 14:39:40|2249.5|2249.5|2250|2249|2250|2249.5|2249.5|2249|0
1745592000000|2025-04-25 14:40:00|2249.5||2249.5||2249.5||2249.5||0
1745592020000|2025-04-25 14:40:20|2250|2249.5|2250|2249|2250|2249.5|2249.5|2249|249
1745592030000|2025-04-25 14:40:30|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249|0
1745592040000|2025-04-25 14:40:40|2250.5||2250.5||2250.5||2250||0
1745592050000|2025-04-25 14:40:50|2251|2250|2251|2250.5|2251|2250.5|2251|2250|0
1745592060000|2025-04-25 14:41:00|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|0
1745592070000|2025-04-25 14:41:10|2250.5|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|24
1745592080000|2025-04-25 14:41:20|2250.5|2249|2249.5|2249|2250.5|2249|2249.5|2249|1385
1745592090000|2025-04-25 14:41:30||2248.5||2248.5||2248.5||2248.5|0
1745592100000|2025-04-25 14:41:40|2249||2249.5||2249.5||2249||0
1745592130000|2025-04-25 14:42:10|2249||2249||2249||2249||0
1745592140000|2025-04-25 14:42:20|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|1276
1745592150000|2025-04-25 14:42:30|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|48
1745592160000|2025-04-25 14:42:40||2249.5||2249.5||2249.5||2249.5|700
1745592170000|2025-04-25 14:42:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1745592180000|2025-04-25 14:43:00|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|107
1745592230000|2025-04-25 14:43:50||2250||2250||2250||2249.5|0
1745592240000|2025-04-25 14:44:00|2251|2250.5|2251|2250.5|2251.5|2251|2251|2250.5|902
1745592250000|2025-04-25 14:44:10|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|1649
1745592260000|2025-04-25 14:44:20|2251|2250|2251|2250|2251|2250|2251|2250|1096
1745592270000|2025-04-25 14:44:30|2250.5|2250.5|2251|2250|2251|2250.5|2250.5|2250|645
1745592280000|2025-04-25 14:44:40||2250.5||2250.5||2250.5||2250.5|0
1745592290000|2025-04-25 14:44:50|||||||||473
1745592300000|2025-04-25 14:45:00||2250||2250||2250||2250|48
1745592320000|2025-04-25 14:45:20|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|237
1745592330000|2025-04-25 14:45:30|2251|2250|2251|2250|2251|2250.5|2251|2250|466
1745592340000|2025-04-25 14:45:40||2250.5||2250.5||2250.5||2250|0
1745592350000|2025-04-25 14:45:50|2251.5||2251.5||2251.5||2251.5||3895
1745592360000|2025-04-25 14:46:00|2251||2251.5||2251.5||2251||1
1745592370000|2025-04-25 14:46:10||2251||2251||2251||2251|0
1745592390000|2025-04-25 14:46:30|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|991
1745592400000|2025-04-25 14:46:40|2252|2250.5|2252|2251|2252|2251.5|2251.5|2250.5|580
1745592410000|2025-04-25 14:46:50|2251.5|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|1020
1745592420000|2025-04-25 14:47:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|943
1745592430000|2025-04-25 14:47:10|2252|2251|2252|2251|2252|2251|2252|2251|313
1745592440000|2025-04-25 14:47:20|2251.5||2252||2252||2251.5||0
1745592450000|2025-04-25 14:47:30|2251.5||2252||2252||2251.5||0
1745592460000|2025-04-25 14:47:40|2251.5||2251.5||2251.5||2251.5||0
1745592470000|2025-04-25 14:47:50|2252||2252||2252||2252||0
1745592480000|2025-04-25 14:48:00|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|32
1745592490000|2025-04-25 14:48:10|2252|2250.5|2251.5|2251|2252|2251.5|2251.5|2250.5|0
1745592500000|2025-04-25 14:48:20|2252|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|3381
1745592510000|2025-04-25 14:48:30||2251||2251.5||2251.5||2251|0
1745592520000|2025-04-25 14:48:40||2251||2251.5||2251.5||2251|523
1745592540000|2025-04-25 14:49:00|2252.5||2252||2252.5||2252||225
1745592550000|2025-04-25 14:49:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|310
1745592560000|2025-04-25 14:49:20||2251.5||2252||2252||2251.5|0
1745592570000|2025-04-25 14:49:30|||||||||115
1745592580000|2025-04-25 14:49:40|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|7655
1745592590000|2025-04-25 14:49:50|2254|2253.5|2254|2253|2254.5|2254|2254|2253|3171
1745592600000|2025-04-25 14:50:00|2253.5|2253.5|2253.5|2253|2253.5|2253.5|2253.5|2253|0
1745592610000|2025-04-25 14:50:10|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|0
1745592650000|2025-04-25 14:50:50||2252||2252||2252.5||2252|3550
1745592670000|2025-04-25 14:51:10||2252.5||2252.5||2252.5||2252.5|0
1745592680000|2025-04-25 14:51:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1745592690000|2025-04-25 14:51:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|1109
1745592700000|2025-04-25 14:51:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|0
1745592710000|2025-04-25 14:51:50|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|1513
1745592720000|2025-04-25 14:52:00||2252.5||2252.5||2253||2252.5|1114
1745592730000|2025-04-25 14:52:10|2253||2253||2253||2253||0
1745592740000|2025-04-25 14:52:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|530
1745592750000|2025-04-25 14:52:30|2253||2253||2253.5||2253||670
1745592760000|2025-04-25 14:52:40|2253.5||2253.5||2253.5||2253.5||118
1745592770000|2025-04-25 14:52:50|2254|2253|2254|2253.5|2254|2253.5|2254|2253|315
1745592780000|2025-04-25 14:53:00||2253||2253.5||2253.5||2253|319
1745592800000|2025-04-25 14:53:20|2253.5|2253|2254|2253|2254|2253|2253.5|2253|1000
1745592810000|2025-04-25 14:53:30||2253.5||2253.5||2253.5||2253.5|0
1745592840000|2025-04-25 14:54:00|2254.5||2254.5||2254.5||2254.5||0
1745592850000|2025-04-25 14:54:10|2254|2253|2254|2253|2254|2253|2254|2253|0
1745592860000|2025-04-25 14:54:20|2253.5||2253.5||2253.5||2253.5||0
1745592870000|2025-04-25 14:54:30|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|930
1745592900000|2025-04-25 14:55:00|2254.5|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|485
1745592910000|2025-04-25 14:55:10|2254|2253|2253.5|2252.5|2254|2253.5|2253|2252.5|1951
1745592930000|2025-04-25 14:55:30||2253||2252.5||2253||2252.5|0
1745592950000|2025-04-25 14:55:50|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|0
1745592960000|2025-04-25 14:56:00|2252.5|2252|2253|2252.5|2253|2252.5|2252.5|2252|1509
1745592970000|2025-04-25 14:56:10||2252||2252||2252||2252|91
1745592980000|2025-04-25 14:56:20|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|0
1745592990000|2025-04-25 14:56:30||2251||2251||2251||2251|0
1745593000000|2025-04-25 14:56:40||2251.5||2251||2251.5||2251|0
1745593010000|2025-04-25 14:56:50|2251.5||2251.5||2252||2251.5||0
1745593030000|2025-04-25 14:57:10|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|1828
1745593040000|2025-04-25 14:57:20|2252|2251|2252|2251.5|2252|2251.5|2252|2251|945
1745593070000|2025-04-25 14:57:50|2252.5||2252.5||2252.5||2252.5||9
1745593080000|2025-04-25 14:58:00|2252||2252||2252||2252||0
1745593090000|2025-04-25 14:58:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2250.5|503
1745593100000|2025-04-25 14:58:20|2252|2250.5|2252|2251|2252|2251|2252|2250.5|349
1745593120000|2025-04-25 14:58:40|2251.5||2251.5||2251.5||2251.5||0
1745593130000|2025-04-25 14:58:50|2252|2250.5|2251.5|2250.5|2252|2250.5|2251|2250.5|3713
1745593140000|2025-04-25 14:59:00|2251||2251.5||2251.5||2251||281
1745593150000|2025-04-25 14:59:10|2251||2251||2251||2251||0
1745593160000|2025-04-25 14:59:20|||||||||228
1745593170000|2025-04-25 14:59:30|||||||||1761
1745593180000|2025-04-25 14:59:40|||||||||101
1745593200000|2025-04-25 15:00:00|2251.5||2251.5||2251.5||2251||381
1745593210000|2025-04-25 15:00:10|2251||2251||2251||2251||0
1745593230000|2025-04-25 15:00:30|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1745593240000|2025-04-25 15:00:40|2251||2251||2251||2251||508
1745593250000|2025-04-25 15:00:50|2250.5||2250.5||2250.5||2250.5||0
1745593280000|2025-04-25 15:01:20|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|383
1745593290000|2025-04-25 15:01:30||2249.5||2250||2250||2249.5|0
1745593300000|2025-04-25 15:01:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|1183
1745593320000|2025-04-25 15:02:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|149
1745593330000|2025-04-25 15:02:10||2249.5||2249.5||2249.5||2249.5|827
1745593340000|2025-04-25 15:02:20||2250||2249.5||2250||2249.5|270
1745593350000|2025-04-25 15:02:30|2250||2250||2250||2250||0
1745593360000|2025-04-25 15:02:40|||||||||237
1745593380000|2025-04-25 15:03:00|2249.5|2249|2249.5|2249|2250|2249|2249.5|2249|0
1745593390000|2025-04-25 15:03:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|977
1745593400000|2025-04-25 15:03:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|21
1745593410000|2025-04-25 15:03:30|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|2569
1745593420000|2025-04-25 15:03:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1745593430000|2025-04-25 15:03:50|2249.5||2249||2249.5||2249||2452
1745593470000|2025-04-25 15:04:30||2248||2248||2248||2248|772
1745593480000|2025-04-25 15:04:40||2248.5||2248.5||2248.5||2248.5|0
1745593490000|2025-04-25 15:04:50|||||||||51
1745593500000|2025-04-25 15:05:00|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|1092
1745593510000|2025-04-25 15:05:10|2249|2248|2249|2248|2249|2248|2248|2247.5|2324
1745593520000|2025-04-25 15:05:20|2248.5||2248.5||2248.5||2248.5||0
1745593530000|2025-04-25 15:05:30|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|3829
1745593540000|2025-04-25 15:05:40||2247.5||2248||2248||2247.5|0
1745593560000|2025-04-25 15:06:00|2248|2247.5|2247.5|2247|2248|2247.5|2247.5|2247|756
1745593570000|2025-04-25 15:06:10|2248|2247.5|2248|2247|2248|2247.5|2248|2247|0
1745593580000|2025-04-25 15:06:20|2247.5|2247.5|2247.5|2246.5|2247.5|2247.5|2247.5|2246.5|144
1745593600000|2025-04-25 15:06:40||2247||2246.5||2247||2246.5|0
1745593610000|2025-04-25 15:06:50||2247||2247||2247||2247|0
1745593620000|2025-04-25 15:07:00|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|2807
1745593630000|2025-04-25 15:07:10|2247|2247|2247|2246.5|2247|2247|2247|2246.5|5910
1745593640000|2025-04-25 15:07:20|||||||||377
1745593670000|2025-04-25 15:07:50|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|958
1745593680000|2025-04-25 15:08:00|2247||2247||2247||2247||0
1745593690000|2025-04-25 15:08:10|||||||||43
1745593700000|2025-04-25 15:08:20|2247.5||2247||2247.5||2247||2218
1745593710000|2025-04-25 15:08:30|2247.5|2247|2247.5|2246.5|2247.5|2247|2247.5|2246.5|3074
1745593720000|2025-04-25 15:08:40|2247||2247||2247||2247||0
1745593730000|2025-04-25 15:08:50|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|256
1745593740000|2025-04-25 15:09:00|2246|2245.5|2246.5|2245.5|2246.5|2246|2246|2245.5|1519
1745593760000|2025-04-25 15:09:20|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|4473
1745593770000|2025-04-25 15:09:30|2247|2246|2247|2246|2247|2246.5|2247|2246|0
1745593780000|2025-04-25 15:09:40|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|180
1745593790000|2025-04-25 15:09:50||2245.5||2245.5||2245.5||2245.5|0
1745593800000|2025-04-25 15:10:00|2246|2246|2246|2245.5|2246|2246|2246|2245.5|539
1745593810000|2025-04-25 15:10:10|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|0
1745593820000|2025-04-25 15:10:20|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|1206
1745593830000|2025-04-25 15:10:30|2247|2245.5|2247.5|2247|2247.5|2247|2247|2245.5|0
1745593840000|2025-04-25 15:10:40||2246.5||2246.5||2246.5||2246.5|0
1745593850000|2025-04-25 15:10:50||2247||2246.5||2247||2246.5|267
1745593860000|2025-04-25 15:11:00||2247||2247||2247||2246.5|0
1745593870000|2025-04-25 15:11:10|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|0
1745593890000|2025-04-25 15:11:30|||||||||4353
1745593900000|2025-04-25 15:11:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2246.5|20
1745593910000|2025-04-25 15:11:50||2246.5||2246.5||2247||2246.5|0
1745593920000|2025-04-25 15:12:00|2247|2247|2246.5|2246|2247|2247|2246.5|2246|494
1745593930000|2025-04-25 15:12:10|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|1266
1745593940000|2025-04-25 15:12:20||2246||2246||2246||2246|0
1745593950000|2025-04-25 15:12:30|2246.5||2246.5||2246.5||2246.5||431
1745593960000|2025-04-25 15:12:40|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|74
1745593970000|2025-04-25 15:12:50||2246||2246.5||2246.5||2246|0
1745593980000|2025-04-25 15:13:00||2246||2246||2246.5||2246|906
1745594000000|2025-04-25 15:13:20|2246.5||2246.5||2246.5||2246.5||0
1745594070000|2025-04-25 15:14:30|||||||||983
1745594080000|2025-04-25 15:14:40|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|20
1745594090000|2025-04-25 15:14:50|||||||||1617
1745594100000|2025-04-25 15:15:00|2246|2245|2246|2245|2246|2245|2246|2245|120
1745594110000|2025-04-25 15:15:10|2246.5|2244.5|2246.5|2245|2246.5|2245|2246.5|2244.5|0
1745594120000|2025-04-25 15:15:20|2246|2244.5|2246.5|2245.5|2246.5|2245.5|2245.5|2244.5|981
1745594130000|2025-04-25 15:15:30|2246|2245|2246|2244.5|2246.5|2245.5|2246|2244.5|1743
1745594140000|2025-04-25 15:15:40|2245.5||2245.5||2245.5||2245.5||0
1745594160000|2025-04-25 15:16:00|2246|2245|2246|2245|2246.5|2245.5|2246|2245|4060
1745594170000|2025-04-25 15:16:10|2246.5|2245.5|2246|2244.5|2246.5|2245.5|2246|2244.5|0
1745594180000|2025-04-25 15:16:20|2246.5|2245|2245.5|2244.5|2246.5|2245|2245.5|2244.5|226
1745594190000|2025-04-25 15:16:30|2246|2245|2245.5|2244.5|2246|2245|2245.5|2244.5|663
1745594200000|2025-04-25 15:16:40|2246|2245|2245|2244|2246|2245|2245|2244|887
1745594210000|2025-04-25 15:16:50|2244.5|2243.5|2245|2243.5|2245|2244|2244.5|2243|311
1745594220000|2025-04-25 15:17:00|2244.5|2244|2244|2243|2245|2244|2244|2243|0
1745594230000|2025-04-25 15:17:10|2244.5|2243.5|2243.5|2242.5|2244.5|2243.5|2243.5|2242.5|904
1745594240000|2025-04-25 15:17:20|2244|2243|2244.5|2243|2245|2244|2244|2243|1386
1745594250000|2025-04-25 15:17:30|2245|2243.5|2244.5|2243.5|2245|2244|2244.5|2243|926
1745594260000|2025-04-25 15:17:40|2245|2243|2244|2243|2245|2243.5|2244|2243|414
1745594270000|2025-04-25 15:17:50|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2243.5|2242.5|2892
1745594280000|2025-04-25 15:18:00|2244|2243|2244.5|2243.5|2244.5|2243.5|2244|2243|5010
1745594290000|2025-04-25 15:18:10|2244|2243|2245.5|2244.5|2245.5|2244.5|2244|2243|3427
1745594300000|2025-04-25 15:18:20|2245|2244|2245.5|2244|2245.5|2244.5|2245|2244|0
1745594310000|2025-04-25 15:18:30|2245|2243.5|2244.5|2243.5|2245|2244|2244.5|2243.5|0
1745594340000|2025-04-25 15:19:00|||||||||400
1745594350000|2025-04-25 15:19:10|2245|2244|2244.5|2243|2245|2244|2244.5|2243|0
1745594360000|2025-04-25 15:19:20|2245|2243.5|2245.5|2244.5|2245.5|2244.5|2244.5|2243.5|79
1745594370000|2025-04-25 15:19:30|2245|2244|2246|2245|2246|2245|2245|2244|2364
1745594380000|2025-04-25 15:19:40|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|115
1745594390000|2025-04-25 15:19:50|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|673
1745594400000|2025-04-25 15:20:00|2246.5|2245.5|2246|2245|2246.5|2245.5|2246|2245|2794
1745594410000|2025-04-25 15:20:10|2246.5|2245.5|2246|2244.5|2246.5|2245.5|2246|2244.5|3812
1745594420000|2025-04-25 15:20:20|2246.5|2245|2246.5|2245.5|2246.5|2245.5|2246|2245|500
1745594430000|2025-04-25 15:20:30|2246|2245|2246.5|2245|2246.5|2245|2246|2245|468
1745594450000|2025-04-25 15:20:50|2246|2245.5|2246|2245|2246.5|2245.5|2246|2244.5|3379
1745594460000|2025-04-25 15:21:00|2246.5|2245.5|2246.5|2245|2246.5|2245.5|2246|2244.5|868
1745594470000|2025-04-25 15:21:10|2246|2244.5|2246.5|2245.5|2246.5|2245.5|2246|2244.5|4684
1745594480000|2025-04-25 15:21:20|2246|2245|2246|2245|2246.5|2245.5|2246|2245|1780
1745594490000|2025-04-25 15:21:30|2246.5|2245.5|2246|2245|2246.5|2245.5|2246|2245|4095
1745594500000|2025-04-25 15:21:40|||||||||598
1745594510000|2025-04-25 15:21:50|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245|2165
1745594520000|2025-04-25 15:22:00|2246|2245|2246.5|2245|2246.5|2245.5|2246|2244.5|3022
1745594530000|2025-04-25 15:22:10|2246|2244.5|2246.5|2245|2246.5|2245|2246|2244.5|0
1745594540000|2025-04-25 15:22:20|2246|2245.5|2247|2246|2247|2246|2246|2245.5|1763
1745594550000|2025-04-25 15:22:30|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246.5|2245.5|4216
1745594560000|2025-04-25 15:22:40|2247|2246|2250|2248.5|2250|2248.5|2247|2246|2018
1745594570000|2025-04-25 15:22:50|2249.5|2248|2250.5|2249.5|2250.5|2249.5|2249.5|2248|1247
1745594580000|2025-04-25 15:23:00|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|3756
1745594590000|2025-04-25 15:23:10|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|4329
1745594600000|2025-04-25 15:23:20|2251|2250|2251|2250|2251.5|2250.5|2250.5|2249.5|476
1745594610000|2025-04-25 15:23:30|2251.5|2250.5|2251.5|2250|2251.5|2250.5|2251.5|2250|758
1745594620000|2025-04-25 15:23:40|2251|2249.5|2251.5|2250|2251.5|2250|2251|2249.5|1309
1745594630000|2025-04-25 15:23:50|2251|2249.5|2251.5|2250|2251.5|2250|2250.5|2249.5|42
1745594640000|2025-04-25 15:24:00|2251|2249.5|2251|2249.5|2251|2249.5|2251|2249.5|0
1745594650000|2025-04-25 15:24:10|2251.5|2250|2251|2249.5|2251.5|2250.5|2251|2249.5|1655
1745594660000|2025-04-25 15:24:20|2251.5|2250|2250.5|2249.5|2251.5|2250|2250.5|2249.5|686
1745594670000|2025-04-25 15:24:30||2249||2249||2249||2249|0
1745594700000|2025-04-25 15:25:00|2250|2249.5|2251|2249.5|2251|2249.5|2250|2249|254
1745594710000|2025-04-25 15:25:10|||||||||431
1745594720000|2025-04-25 15:25:20|2250.5|2249|2250|2249|2250.5|2249.5|2249.5|2248.5|3105
1745594730000|2025-04-25 15:25:30|2249.5|2248.5|2250|2248.5|2250.5|2249|2249.5|2248.5|906
1745594740000|2025-04-25 15:25:40|2250.5|2249|2250|2249|2250.5|2249|2249.5|2248.5|0
1745594750000|2025-04-25 15:25:50|2249.5|2248.5|2250.5|2249.5|2250.5|2249.5|2249.5|2248.5|1110
1745594760000|2025-04-25 15:26:00|2250|2249|2250|2249|2250.5|2249.5|2250|2249|377
1745594770000|2025-04-25 15:26:10|2250.5|2249.5|2250.5|2249|2251|2249.5|2250.5|2249|35
1745594780000|2025-04-25 15:26:20|2250|2249.5|2250|2249|2250|2249.5|2250|2249|0
1745594790000|2025-04-25 15:26:30|2250.5|2249.5|2249.5|2248.5|2250.5|2249.5|2249.5|2248|3066
1745594800000|2025-04-25 15:26:40|2250|2249|2250.5|2249|2250.5|2249.5|2250|2248.5|136
1745594810000|2025-04-25 15:26:50|2250|2248.5|2250|2248.5|2250.5|2249|2250|2248.5|0
1745594820000|2025-04-25 15:27:00|2250.5|2249|2250|2249|2250.5|2249|2250|2248.5|0
1745594840000|2025-04-25 15:27:20|2250.5|2249.5|2250|2249|2251|2249.5|2250|2249|3707
1745594850000|2025-04-25 15:27:30|2250.5|2249.5|2250.5|2249|2251|2249.5|2250.5|2249|0
1745594860000|2025-04-25 15:27:40|2251|2249.5|2250.5|2249|2251|2249.5|2250.5|2249|0
1745594880000|2025-04-25 15:28:00|2251|2249.5|2250|2249|2251|2249.5|2250|2249|89
1745594890000|2025-04-25 15:28:10|2250.5|2248.5|2249.5|2248.5|2250.5|2249|2249.5|2248.5|427
1745594900000|2025-04-25 15:28:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1745594920000|2025-04-25 15:28:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|44
1745594930000|2025-04-25 15:28:50|2249|2248|2249|2248|2249|2248|2248.5|2247.5|180
1745594940000|2025-04-25 15:29:00|2248.5|2247.5|2249|2247.5|2249|2248|2248.5|2247.5|1347
1745594950000|2025-04-25 15:29:10|2249.5|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|2325
1745594970000|2025-04-25 15:29:30|2250|2249|2249.5|2248.5|2250|2249|2249|2248|244
1745594980000|2025-04-25 15:29:40|2250|2248|2249|2247.5|2250|2248.5|2249|2247.5|3427
1745594990000|2025-04-25 15:29:50|2249.5|2248|2249|2248|2249.5|2248|2248.5|2247.5|224
1745910010000|2025-04-29 07:00:10|2290|2288.5|2296.5|2293.5|2296.5|2293.5|2290|2288.5|985
1745910020000|2025-04-29 07:00:20|2298|2296|2294|2291.5|2298.5|2296.5|2287.5|2285.5|6513
1745910030000|2025-04-29 07:00:30|2295|2292|2299|2297|2301|2298.5|2294.5|2292|7188
1745910040000|2025-04-29 07:00:40|2298.5|2296.5|2302.5|2301|2302.5|2301|2298|2296|3887
1745910050000|2025-04-29 07:00:50|2302|2300|2296.5|2294.5|2302.5|2300.5|2296.5|2294.5|3228
1745910060000|2025-04-29 07:01:00|2298|2296.5|2306.5|2305|2308|2306.5|2298|2296|22447
1745910070000|2025-04-29 07:01:10|2308.5|2306.5|2313|2311.5|2313|2312|2308.5|2306.5|5173
1745910080000|2025-04-29 07:01:20|2312|2311|2315.5|2313|2319|2317|2312|2311|12688
1745910090000|2025-04-29 07:01:30|2316|2313.5|2320|2318|2320|2318|2315|2313|7957
1745910100000|2025-04-29 07:01:40|2322|2318.5|2324.5|2323|2325|2323|2322|2318|8821
1745910110000|2025-04-29 07:01:50|2325|2322.5|2328|2326.5|2328|2326.5|2322|2320.5|9435
1745910120000|2025-04-29 07:02:00|2329|2327|2325.5|2323.5|2329|2327.5|2324.5|2322.5|5776
1745910130000|2025-04-29 07:02:10|2327|2324|2327|2325.5|2327|2326|2327|2324|8489
1745910140000|2025-04-29 07:02:20|2329|2326|2327|2326.5|2329|2328|2327|2325.5|11122
1745910150000|2025-04-29 07:02:30|2328|2325.5|2328|2327|2328|2327|2327|2325.5|1644
1745910160000|2025-04-29 07:02:40|2328.5|2328.5|2329.5|2328.5|2329.5|2329|2328|2328|10774
1745910170000|2025-04-29 07:02:50|2331.5|2329|2321|2319.5|2331.5|2329|2320|2319|2626
1745910180000|2025-04-29 07:03:00|2319|2318|2315|2314|2319|2318|2313.5|2311.5|2625
1745910190000|2025-04-29 07:03:10|2316|2315|2317|2315.5|2318.5|2316.5|2314|2311.5|10982
1745910200000|2025-04-29 07:03:20|2314.5|2313|2311|2309|2315|2313|2310.5|2309|3626
1745910210000|2025-04-29 07:03:30|2310.5|2309.5|2304.5|2303|2310.5|2309.5|2304.5|2303|1479
1745910220000|2025-04-29 07:03:40|2303.5|2302.5|2298.5|2297|2303.5|2302.5|2298.5|2297|3139
1745910230000|2025-04-29 07:03:50|2299|2298|2296|2295|2299|2298|2295.5|2294|7311
1745910240000|2025-04-29 07:04:00|2295.5|2294.5|2286.5|2285|2295.5|2294.5|2286.5|2285|3197
1745910250000|2025-04-29 07:04:10|2283|2282|2286|2283.5|2286|2284|2283|2282|1832
1745910260000|2025-04-29 07:04:20|2285.5|2284|2291.5|2290.5|2291.5|2290.5|2285.5|2284|3360
1745910270000|2025-04-29 07:04:30|2291|2290|2291|2290|2294|2292|2291|2289|572
1745910280000|2025-04-29 07:04:40|2290|2288|2288.5|2286.5|2292.5|2291|2287|2286|4055
1745910290000|2025-04-29 07:04:50|2287|2287|2287|2285|2287|2287.5|2283.5|2282.5|2464
1745910300000|2025-04-29 07:05:00|2286|2284|2293.5|2292|2293.5|2292|2285|2283.5|2920
1745910310000|2025-04-29 07:05:10|2295.5|2294|2294|2292.5|2297.5|2296.5|2294|2292.5|3450
1745910320000|2025-04-29 07:05:20|2294.5|2293|2293|2291|2295.5|2293.5|2293|2291|1262
1745910330000|2025-04-29 07:05:30|2292.5|2290|2288|2287.5|2292.5|2290|2287.5|2286|1773
1745910340000|2025-04-29 07:05:40|2290.5|2289|2291.5|2290|2292|2291|2290.5|2288.5|3733
1745910350000|2025-04-29 07:05:50|2292|2290.5|2294.5|2293|2294.5|2293|2292|2290.5|901
1745910360000|2025-04-29 07:06:00|2293|2293.5|2294|2292.5|2294.5|2293.5|2293|2292|2047
1745910370000|2025-04-29 07:06:10|2294.5|2293|2299|2297.5|2299.5|2298|2294.5|2292.5|4678
1745910380000|2025-04-29 07:06:20|2298.5|2296.5|2295.5|2294|2298.5|2296.5|2295.5|2294|5099
1745910390000|2025-04-29 07:06:30|2294.5|2292.5|2296.5|2295.5|2296.5|2295.5|2293|2291.5|948
1745910400000|2025-04-29 07:06:40|2295|2293.5|2296|2295|2296.5|2295|2294|2293|3743
1745910410000|2025-04-29 07:06:50|2298|2296.5|2297|2295.5|2298|2296.5|2295.5|2294.5|2011
1745910420000|2025-04-29 07:07:00|2297.5|2296|2298.5|2297|2298.5|2297|2297.5|2296|616
1745910430000|2025-04-29 07:07:10|2299.5|2298.5|2301|2299|2301|2299.5|2299.5|2298.5|393
1745910440000|2025-04-29 07:07:20|2300.5|2299.5|2301.5|2300|2302|2300.5|2300.5|2299.5|2269
1745910450000|2025-04-29 07:07:30|2301|2299|2300.5|2299.5|2302|2300.5|2300|2299|6251
1745910460000|2025-04-29 07:07:40|2300|2299|2300.5|2299|2301|2299.5|2300|2299|798
1745910470000|2025-04-29 07:07:50|2300|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299|1330
1745910480000|2025-04-29 07:08:00|2301|2300|2302|2300.5|2303.5|2302|2300.5|2299|2577
1745910490000|2025-04-29 07:08:10|2302.5|2301|2302.5|2301|2302.5|2301.5|2301|2299.5|1110
1745910500000|2025-04-29 07:08:20|2300|2299|2304.5|2303.5|2304.5|2303.5|2298.5|2296.5|1140
1745910510000|2025-04-29 07:08:30|2306.5|2305|2306|2304.5|2306.5|2305|2305.5|2304.5|304
1745910520000|2025-04-29 07:08:40|2305.5|2305|2303.5|2302.5|2306|2305|2303.5|2302.5|2139
1745910530000|2025-04-29 07:08:50|2304.5|2302|2304|2302.5|2304.5|2303.5|2304|2302|396
1745910540000|2025-04-29 07:09:00|2305|2302|2305|2303|2305|2303.5|2304|2302|771
1745910550000|2025-04-29 07:09:10|2304.5|2302.5|2302|2300.5|2305|2304|2300.5|2300|1947
1745910560000|2025-04-29 07:09:20|2301.5|2300|2300.5|2299|2302|2300.5|2296.5|2295|4782
1745910570000|2025-04-29 07:09:30|2299.5|2298|2299.5|2298|2299.5|2298.5|2298.5|2297|1826
1745910580000|2025-04-29 07:09:40|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297.5|0
1745910590000|2025-04-29 07:09:50|2300|2299|2302|2301|2302|2301|2300|2298.5|3121
1745910600000|2025-04-29 07:10:00|2301.5|2300.5|2300|2299|2301.5|2301|2299.5|2298|550
1745910610000|2025-04-29 07:10:10|2301.5|2300|2295.5|2294|2301.5|2300|2295|2294|2096
1745910620000|2025-04-29 07:10:20|2294|2294.5|2294|2292.5|2294|2295|2294|2292.5|1286
1745910630000|2025-04-29 07:10:30|2293.5|2292|2291|2290|2293.5|2292|2289|2287.5|3817
1745910640000|2025-04-29 07:10:40|2290.5|2289.5|2294|2293|2294|2293|2290|2288.5|1715
1745910650000|2025-04-29 07:10:50|2296.5|2295.5|2296|2294.5|2296.5|2295.5|2296|2294.5|952
1745910660000|2025-04-29 07:11:00|2296.5|2295|2299|2298|2300|2298|2296.5|2295|557
1745910670000|2025-04-29 07:11:10|2297|2296|2297.5|2296|2298.5|2296.5|2297|2295|1069
1745910680000|2025-04-29 07:11:20|2297|2295|2296.5|2295.5|2298|2296|2296.5|2295|0
1745910690000|2025-04-29 07:11:30|2297|2296|2299|2298|2299.5|2298.5|2297|2296|1045
1745910700000|2025-04-29 07:11:40|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1745910710000|2025-04-29 07:11:50|2300|2299|2301|2300|2301|2300|2300|2299|816
1745910720000|2025-04-29 07:12:00|2302|2300.5|2304|2302.5|2304|2302.5|2301.5|2300|1141
1745910730000|2025-04-29 07:12:10|2305.5|2303|2307.5|2306|2307.5|2306|2305.5|2302.5|2535
1745910740000|2025-04-29 07:12:20|2309|2306.5|2310|2309|2310|2309|2308.5|2306|656
1745910750000|2025-04-29 07:12:30|2311|2309.5|2311.5|2310.5|2312.5|2311.5|2310.5|2309.5|10303
1745910760000|2025-04-29 07:12:40|2311|2310|2310|2309|2311|2310.5|2310|2309|198
1745910770000|2025-04-29 07:12:50|2308.5|2307|2310|2309|2310|2309|2308|2306.5|1640
1745910780000|2025-04-29 07:13:00|2311|2309.5|2310.5|2309|2311|2310|2309|2308|975
1745910790000|2025-04-29 07:13:10|2311|2309.5|2310|2309|2311|2309.5|2309|2308|196
1745910800000|2025-04-29 07:13:20|2307.5|2306.5|2305.5|2304.5|2308|2306.5|2305|2304|1443
1745910810000|2025-04-29 07:13:30|2304.5|2304|2304.5|2303|2305|2304|2304.5|2303|0
1745910820000|2025-04-29 07:13:40|2304|2301.5|2303|2301.5|2304|2301.5|2302|2300.5|666
1745910830000|2025-04-29 07:13:50|2302|2300.5|2304|2303|2304|2303|2301.5|2300|4760
1745910840000|2025-04-29 07:14:00|2304.5|2303.5|2305|2303.5|2305.5|2304.5|2304.5|2303.5|2282
1745910850000|2025-04-29 07:14:10|2305.5|2304|2306.5|2305|2306.5|2305.5|2305.5|2303.5|157
1745910860000|2025-04-29 07:14:20|2307|2303.5|2307|2305.5|2307|2306|2304.5|2303.5|4238
1745910870000|2025-04-29 07:14:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2304|2302.5|548
1745910880000|2025-04-29 07:14:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1745910890000|2025-04-29 07:14:50|2307.5|2306|2309|2307.5|2309|2307.5|2306|2305|1385
1745910900000|2025-04-29 07:15:00|2306.5|2305|2309|2308|2309|2308|2306.5|2305|381
1745910910000|2025-04-29 07:15:10|2308.5|2307|2308.5|2307|2308.5|2307|2308|2307|305
1745910920000|2025-04-29 07:15:20|2309|2307.5|2309.5|2308.5|2310|2308.5|2309|2307.5|386
1745910930000|2025-04-29 07:15:30|2310|2307|2309|2308|2310|2308|2308|2307|928
1745910940000|2025-04-29 07:15:40|2308.5|2307|2307|2305.5|2308.5|2307|2306.5|2305|1084
1745910950000|2025-04-29 07:15:50|2307.5|2306|2309|2308|2309|2308|2306.5|2305|1346
1745910960000|2025-04-29 07:16:00|2308.5|2308.5|2308.5|2307|2308.5|2308.5|2308|2306.5|895
1745910970000|2025-04-29 07:16:10|2308|2307.5|2308|2306.5|2308|2307.5|2307.5|2306|6
1745910980000|2025-04-29 07:16:20|2307.5|2307|2309|2308|2309|2308|2307.5|2306.5|1056
1745910990000|2025-04-29 07:16:30|2308.5|2307.5|2307|2306|2309|2308|2307|2306|6447
1745911000000|2025-04-29 07:16:40|2311|2310|2312|2311|2312|2311.5|2311|2310|2366
1745911010000|2025-04-29 07:16:50|2312.5|2311.5|2310.5|2309.5|2312.5|2311.5|2310.5|2309|3143
1745911020000|2025-04-29 07:17:00|2310|2309|2310.5|2309.5|2310.5|2309.5|2309.5|2309|1064
1745911030000|2025-04-29 07:17:10|2310|2309|2308.5|2307|2310.5|2309.5|2308.5|2307|400
1745911040000|2025-04-29 07:17:20|2308|2307.5|2309.5|2308.5|2310.5|2309|2308|2307.5|0
1745911050000|2025-04-29 07:17:30|2309|2307.5|2306.5|2305|2309|2307.5|2306.5|2305|778
1745911060000|2025-04-29 07:17:40|2306|2304.5|2307|2306|2307.5|2306|2306|2304.5|1109
1745911070000|2025-04-29 07:17:50|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|1254
1745911090000|2025-04-29 07:18:10|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|909
1745911100000|2025-04-29 07:18:20|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2306.5|165
1745911110000|2025-04-29 07:18:30|2308|2306.5|2308|2307|2308|2307|2307|2306.5|2481
1745911120000|2025-04-29 07:18:40|2309|2307.5|2308|2307|2309|2308|2308|2307|2079
1745911130000|2025-04-29 07:18:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2657
1745911140000|2025-04-29 07:19:00|2307|2307|2308|2306.5|2308.5|2307|2307|2306.5|908
1745911150000|2025-04-29 07:19:10|2307.5|2307|2306.5|2305|2308|2307|2306.5|2305|467
1745911160000|2025-04-29 07:19:20|2306|2305.5|2305|2304.5|2306|2305.5|2305|2304|0
1745911170000|2025-04-29 07:19:30|2304.5|2304|2307.5|2306|2307.5|2306.5|2304.5|2303.5|534
1745911180000|2025-04-29 07:19:40|2308|2306.5|2307.5|2306.5|2308|2307|2307.5|2306|173
1745911190000|2025-04-29 07:19:50|2308.5|2307.5|2309|2307.5|2309|2307.5|2308|2307|772
1745911200000|2025-04-29 07:20:00|2308.5|2308|2310|2308.5|2310|2308.5|2308.5|2307.5|1108
1745911210000|2025-04-29 07:20:10|2311|2309|2308|2306.5|2311|2310|2308|2306.5|398
1745911220000|2025-04-29 07:20:20|2308.5|2307|2309|2307.5|2309|2307.5|2308.5|2307|41
1745911230000|2025-04-29 07:20:30|2309.5|2308.5|2311.5|2310.5|2311.5|2310.5|2309.5|2308|344
1745911240000|2025-04-29 07:20:40|2311|2311|2312|2311|2312.5|2311.5|2311|2310|1443
1745911250000|2025-04-29 07:20:50|2311.5|2310.5|2311.5|2310|2312|2311|2311.5|2310|0
1745911260000|2025-04-29 07:21:00|2311|2310.5|2311|2310|2311.5|2310.5|2311|2309.5|0
1745911270000|2025-04-29 07:21:10|2313|2310.5|2314|2312.5|2314|2312.5|2313|2310.5|156
1745911280000|2025-04-29 07:21:20|2313.5|2313|2312.5|2311.5|2313.5|2313|2312.5|2311|0
1745911290000|2025-04-29 07:21:30|2313.5|2312|2313|2311.5|2313.5|2312|2312|2310.5|721
1745911300000|2025-04-29 07:21:40|2313.5|2312.5|2315|2314|2315|2314|2313.5|2312.5|3293
1745911310000|2025-04-29 07:21:50||2314.5||2314.5||2314.5||2314.5|2187
1745911320000|2025-04-29 07:22:00|2314.5|2314|2314.5|2313|2314.5|2314|2313.5|2312.5|1231
1745911330000|2025-04-29 07:22:10|2313.5|2313.5|2311.5|2310|2313.5|2313.5|2311.5|2310|1871
1745911340000|2025-04-29 07:22:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2310.5|347
1745911350000|2025-04-29 07:22:30|2312|2311|2314|2313|2314|2313|2312|2311|3416
1745911360000|2025-04-29 07:22:40|2314.5|2313.5|2316.5|2315.5|2317|2315.5|2314|2313.5|1019
1745911370000|2025-04-29 07:22:50|2315.5|2314.5|2317|2316|2317|2316.5|2315.5|2314.5|1348
1745911380000|2025-04-29 07:23:00|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315|283
1745911390000|2025-04-29 07:23:10|2315.5|2314|2316.5|2315.5|2316.5|2315.5|2315.5|2314|1618
1745911400000|2025-04-29 07:23:20|2317|2316|2318|2316.5|2319|2318|2317|2316|2694
1745911410000|2025-04-29 07:23:30|2319|2317.5|2319|2318|2319|2318|2319|2317.5|2119
1745911420000|2025-04-29 07:23:40|2320|2318.5|2320|2319|2320|2319|2319|2318.5|150
1745911430000|2025-04-29 07:23:50|2320.5|2320|2322|2320.5|2322|2320.5|2320.5|2320|346
1745911440000|2025-04-29 07:24:00|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2320.5|2320|1758
1745911450000|2025-04-29 07:24:10|2321|2320|2319.5|2318.5|2321|2320|2319|2318.5|5904
1745911460000|2025-04-29 07:24:20|2320.5|2319|2321|2319.5|2321|2319.5|2320|2318.5|3969
1745911470000|2025-04-29 07:24:30|2321.5|2320|2321|2320|2321.5|2320|2321|2320|260
1745911480000|2025-04-29 07:24:40|2321.5|2319|2321|2320|2321.5|2320|2320.5|2319|602
1745911490000|2025-04-29 07:24:50|2320.5|2319.5|2320.5|2319|2321.5|2320.5|2319.5|2318.5|2740
1745911500000|2025-04-29 07:25:00|2320|2319.5|2321.5|2320.5|2321.5|2320.5|2320|2319.5|2285
1745911510000|2025-04-29 07:25:10|2321|2320|2323|2322|2323|2322.5|2321|2320|2650
1745911520000|2025-04-29 07:25:20|2322.5|2321|2321|2320|2322.5|2321|2321|2320|880
1745911530000|2025-04-29 07:25:30|2320.5|2319.5|2322|2321|2322.5|2321|2320.5|2319.5|3
1745911540000|2025-04-29 07:25:40|2322.5|2321.5|2320.5|2320|2322.5|2321.5|2320.5|2320|0
1745911550000|2025-04-29 07:25:50||2319.5||2319.5||2319.5||2319.5|1286
1745911560000|2025-04-29 07:26:00|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|1599
1745911570000|2025-04-29 07:26:10|2322.5|2321.5|2321|2319.5|2322.5|2321.5|2321|2319.5|1083
1745911580000|2025-04-29 07:26:20|2321.5|2320|2321.5|2320.5|2322.5|2321|2321.5|2320|292
1745911590000|2025-04-29 07:26:30|2321|2320|2320.5|2319.5|2321.5|2320.5|2320.5|2319.5|815
1745911600000|2025-04-29 07:26:40|2320|2319|2320|2319|2321|2320|2320|2319|2290
1745911610000|2025-04-29 07:26:50|2320.5||2320.5||2320.5||2320.5||0
1745911620000|2025-04-29 07:27:00|2321|2319.5|2322|2321|2322|2321|2321|2319.5|664
1745911630000|2025-04-29 07:27:10|2323|2321.5|2323|2322|2323|2322.5|2323|2321.5|1013
1745911640000|2025-04-29 07:27:20|2324|2323|2324|2323|2324|2323|2324|2322|327
1745911650000|2025-04-29 07:27:30|2325|2324|2325|2324|2325|2324|2325|2324|126
1745911660000|2025-04-29 07:27:40|2326|2324.5|2326|2325|2326|2325|2325.5|2324.5|1873
1745911670000|2025-04-29 07:27:50|2327|2326|2326.5|2326|2327.5|2326|2326|2325|4128
1745911680000|2025-04-29 07:28:00|2326|2325.5|2325|2324|2326.5|2325.5|2325|2324|6012
1745911690000|2025-04-29 07:28:10|2324.5|2323.5|2327.5|2326.5|2327.5|2326.5|2324.5|2323.5|2451
1745911700000|2025-04-29 07:28:20|2328|2327|2328|2326.5|2328|2327.5|2327.5|2326.5|4238
1745911710000|2025-04-29 07:28:30|2326.5|2325.5|2327.5|2326.5|2328|2327|2326.5|2325.5|2782
1745911720000|2025-04-29 07:28:40|2327|2326|2327|2325.5|2327|2326.5|2326.5|2325.5|2233
1745911730000|2025-04-29 07:28:50|2327.5|2326|2327|2326|2328|2327|2327|2326|146
1745911740000|2025-04-29 07:29:00|2326.5|2325.5|2328|2326.5|2328|2326.5|2326|2325.5|2353
1745911750000|2025-04-29 07:29:10|2327.5|2327|2326|2325.5|2327.5|2327|2326|2325.5|0
1745911760000|2025-04-29 07:29:20|||||||||95
1745911770000|2025-04-29 07:29:30|2325|2324.5|2325|2324|2326|2325|2325|2324|785
1745911780000|2025-04-29 07:29:40|2323|2322|2324|2323|2324.5|2323|2323|2322|460
1745911800000|2025-04-29 07:30:00|2324.5|2323.5|2323.5|2322.5|2325|2323.5|2323.5|2322.5|835
1745911810000|2025-04-29 07:30:10|2322.5|2321.5|2321|2319.5|2322.5|2321.5|2321|2319.5|1499
1745911820000|2025-04-29 07:30:20|2322|2320|2322.5|2321.5|2322.5|2321.5|2321.5|2320|119
1745911830000|2025-04-29 07:30:30|2322|2319.5|2322|2320.5|2322|2321|2320|2319|1148
1745911840000|2025-04-29 07:30:40|2322.5|2321|2323|2322|2323.5|2322.5|2322.5|2321|3171
1745911850000|2025-04-29 07:30:50|2322|2321.5|2321.5|2321|2322|2321.5|2321.5|2321|1686
1745911860000|2025-04-29 07:31:00|2322|2321.5|2321|2320|2322|2321.5|2321|2320|2377
1745911870000|2025-04-29 07:31:10|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|847
1745911880000|2025-04-29 07:31:20|2320|2319|2318.5|2317.5|2320|2319|2318.5|2317|901
1745911890000|2025-04-29 07:31:30|2319|2318|2316|2315|2319|2318|2316|2315|735
1745911900000|2025-04-29 07:31:40|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|67
1745911910000|2025-04-29 07:31:50|2317.5|2316|2316|2315|2317.5|2316.5|2316|2315|3223
1745911920000|2025-04-29 07:32:00|2315.5|2314|2315|2314|2315.5|2314|2315|2314|1009
1745911930000|2025-04-29 07:32:10|2316|2314.5|2316|2314.5|2316|2315|2315.5|2314.5|1298
1745911940000|2025-04-29 07:32:20|2315.5|2314|2311.5|2310.5|2315.5|2314|2311.5|2310.5|1792
1745911960000|2025-04-29 07:32:40|2312.5|2312|2312.5|2311.5|2313.5|2312|2312.5|2311.5|786
1745911970000|2025-04-29 07:32:50|2313.5|2312.5|2312.5|2312|2313.5|2312.5|2312.5|2312|773
1745911980000|2025-04-29 07:33:00|2313|2310.5|2313|2312|2313|2312|2311.5|2310.5|1580
1745911990000|2025-04-29 07:33:10|2313.5|2312.5|2313|2312|2314.5|2313|2313|2312|1551
1745912000000|2025-04-29 07:33:20|2314|2312.5|2314|2313|2314|2313|2314|2312.5|0
1745912010000|2025-04-29 07:33:30|2313.5|2312|2315|2313.5|2315|2313.5|2313|2312|2716
1745912020000|2025-04-29 07:33:40||2314||2314||2314||2314|0
1745912030000|2025-04-29 07:33:50|2314.5|2312.5|2313|2312|2314.5|2312.5|2312.5|2312|3770
1745912040000|2025-04-29 07:34:00|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311|1678
1745912050000|2025-04-29 07:34:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1745912060000|2025-04-29 07:34:20|2315|2313|2316|2315|2316|2315|2314.5|2313|867
1745912070000|2025-04-29 07:34:30||2315.5||2315||2315.5||2315|0
1745912080000|2025-04-29 07:34:40|2316.5|2315.5|2315.5|2314.5|2317|2316|2315.5|2314.5|373
1745912090000|2025-04-29 07:34:50|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|1620
1745912100000|2025-04-29 07:35:00|2315|2314|2317|2316|2317|2316|2315|2313.5|2416
1745912110000|2025-04-29 07:35:10|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316.5|2315|370
1745912120000|2025-04-29 07:35:20|2317|2316|2316.5|2315|2317|2316|2316.5|2315|398
1745912130000|2025-04-29 07:35:30|2316|2316|2317.5|2317|2317.5|2317|2316|2316|143
1745912140000|2025-04-29 07:35:40|2318|2317.5|2317|2316|2318.5|2317.5|2317|2316|754
1745912150000|2025-04-29 07:35:50|2316.5|2315.5|2316.5|2315.5|2317|2316|2316.5|2315.5|0
1745912160000|2025-04-29 07:36:00|2316|2315|2316.5|2315.5|2317|2316|2316|2315|776
1745912170000|2025-04-29 07:36:10|2315.5|2314.5|2315|2313.5|2315.5|2314.5|2314.5|2313.5|129
1745912180000|2025-04-29 07:36:20|2314.5||2314.5||2315||2314.5||52
1745912190000|2025-04-29 07:36:30|2314|2312.5|2314|2313|2314.5|2313|2313.5|2312.5|1020
1745912200000|2025-04-29 07:36:40|2315|2314|2316.5|2315.5|2316.5|2315.5|2315|2314|1603
1745912210000|2025-04-29 07:36:50|2317.5|2317|2318|2317.5|2318|2317.5|2317|2315.5|2462
1745912220000|2025-04-29 07:37:00|2319|2317|2318|2317|2319|2317.5|2318|2317|2265
1745912230000|2025-04-29 07:37:10|2319|2317.5|2318.5|2317.5|2319|2317.5|2318|2317|52
1745912240000|2025-04-29 07:37:20|2318|2317|2317|2316|2318|2317|2317|2316|1178
1745912250000|2025-04-29 07:37:30|2317.5|2317.5|2318.5|2317.5|2318.5|2317.5|2317.5|2317|2800
1745912260000|2025-04-29 07:37:40|2319.5|2318.5|2320|2319|2320.5|2319.5|2319.5|2318.5|2269
1745912270000|2025-04-29 07:37:50|2321|2320|2322|2321|2322|2321.5|2321|2320|5619
1745912280000|2025-04-29 07:38:00|2321.5|2320.5|2322.5|2322|2322.5|2322|2321|2320.5|4967
1745912290000|2025-04-29 07:38:10|2323|2321.5|2324|2323|2324|2323|2323|2321.5|5883
1745912300000|2025-04-29 07:38:20|2325|2323.5|2325.5|2324.5|2326|2325|2325|2323|6114
1745912310000|2025-04-29 07:38:30|2326|2325|2327.5|2327|2327.5|2327|2326|2325|2897
1745912320000|2025-04-29 07:38:40|2328.5|2326.5|2329.5|2328.5|2329.5|2328.5|2328.5|2326.5|2833
1745912330000|2025-04-29 07:38:50|2329|2328|2329|2328.5|2329|2328.5|2329|2328|0
1745912340000|2025-04-29 07:39:00|2328.5|2328|2327.5|2326.5|2328.5|2328|2327.5|2326.5|1061
1745912350000|2025-04-29 07:39:10|2327|2325.5|2327|2325.5|2327|2325.5|2326.5|2325.5|297
1745912360000|2025-04-29 07:39:20|2327.5|2326.5|2330|2329|2330|2329|2327.5|2326.5|1588
1745912370000|2025-04-29 07:39:30|2329.5|2329.5|2330|2329|2330.5|2329.5|2329.5|2329|3755
1745912380000|2025-04-29 07:39:40|2329.5||2330||2330||2329.5||1313
1745912390000|2025-04-29 07:39:50|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2329.5|377
1745912400000|2025-04-29 07:40:00|2332|2331|2333|2331.5|2333|2332|2332|2331|6171
1745912410000|2025-04-29 07:40:10|2333.5|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1745912420000|2025-04-29 07:40:20|2333|2332|2333.5|2332|2333.5|2332|2333|2332|250
1745912430000|2025-04-29 07:40:30|2333|2332.5|2332.5|2331.5|2333|2332.5|2332.5|2331.5|6323
1745912440000|2025-04-29 07:40:40|2332|2330|2331|2330|2332|2330|2331|2330|2424
1745912450000|2025-04-29 07:40:50|2330.5|2329.5|2332|2330.5|2332|2330.5|2330.5|2329.5|2155
1745912460000|2025-04-29 07:41:00|2332.5|2331|2333|2332|2333|2332|2332|2331|5662
1745912470000|2025-04-29 07:41:10|||||||||100
1745912480000|2025-04-29 07:41:20|2333.5|2332.5|2334|2333.5|2334|2333.5|2333.5|2332.5|687
1745912490000|2025-04-29 07:41:30||2333||2333||2333||2333|220
1745912500000|2025-04-29 07:41:40|2334.5|2333.5|2334|2333|2334.5|2334|2334|2333|1826
1745912510000|2025-04-29 07:41:50|2333.5|2332.5|2333|2332.5|2334|2332.5|2333|2332.5|3929
1745912520000|2025-04-29 07:42:00|2332.5|2332|2333.5|2332.5|2333.5|2332.5|2332.5|2332|1613
1745912530000|2025-04-29 07:42:10|2331.5|2333|2331.5|2330.5|2331.5|2333|2331|2330|688
1745912540000|2025-04-29 07:42:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331|1783
1745912550000|2025-04-29 07:42:30|2333.5|2332|2331|2330|2333.5|2333|2331|2330|4779
1745912560000|2025-04-29 07:42:40|2331.5|2330.5|2330.5|2329.5|2331.5|2330.5|2330.5|2329.5|1
1745912570000|2025-04-29 07:42:50|2331.5|2330.5|2332.5|2331.5|2332.5|2331.5|2331.5|2330.5|385
1745912580000|2025-04-29 07:43:00|2332|2331|2332|2331|2332.5|2331|2331|2330|918
1745912590000|2025-04-29 07:43:10|2332.5|2331.5|2332|2331|2332.5|2331.5|2331.5|2331|111
1745912600000|2025-04-29 07:43:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331|352
1745912610000|2025-04-29 07:43:30|2332|2330.5|2329.5|2329|2332|2330.5|2329.5|2329|5667
1745912620000|2025-04-29 07:43:40|2330.5|2330|2330.5|2329.5|2332.5|2331|2330|2328.5|4059
1745912630000|2025-04-29 07:43:50|2331|2329|2331.5|2330.5|2331.5|2330.5|2331|2329|866
1745912640000|2025-04-29 07:44:00|2332|2331|2332|2330.5|2332|2331|2331.5|2330.5|0
1745912650000|2025-04-29 07:44:10|2331.5|2331|2330|2329.5|2331.5|2331|2330|2329.5|2036
1745912660000|2025-04-29 07:44:20|2330.5|2329|2331.5|2331|2331.5|2331|2329.5|2329|1097
1745912670000|2025-04-29 07:44:30|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|3191
1745912680000|2025-04-29 07:44:40|2332|2331|2332|2331.5|2332.5|2331.5|2331.5|2331|887
1745912690000|2025-04-29 07:44:50|2333.5|2331|2333.5|2332.5|2333.5|2333|2333.5|2331|7100
1745912700000|2025-04-29 07:45:00|2333|2333|2335|2334|2335|2334.5|2333|2333|4132
1745912710000|2025-04-29 07:45:10|2335.5|2334.5|2333.5|2332|2335.5|2334.5|2332.5|2331.5|2758
1745912720000|2025-04-29 07:45:20|2332|2332.5|2333.5|2332|2333.5|2332.5|2332|2331.5|797
1745912730000|2025-04-29 07:45:30|2333||2333.5||2333.5||2333||0
1745912740000|2025-04-29 07:45:40||2332.5||2332.5||2332.5||2332.5|0
1745912750000|2025-04-29 07:45:50|2334|2333|2332.5|2331.5|2334|2333|2332.5|2331.5|747
1745912770000|2025-04-29 07:46:10|2333|2332|2334|2333|2334|2333|2333|2332|1154
1745912780000|2025-04-29 07:46:20|2335|2334|2334.5|2334|2335|2334.5|2334.5|2334|3384
1745912790000|2025-04-29 07:46:30|2334|2333|2333.5|2332.5|2334.5|2333.5|2333.5|2332|886
1745912800000|2025-04-29 07:46:40|2334.5|2333|2334|2333|2334.5|2333.5|2334|2332.5|987
1745912810000|2025-04-29 07:46:50|2333.5||2334||2334||2333.5||1050
1745912820000|2025-04-29 07:47:00|2334.5|2333.5|2336.5|2335.5|2337|2336|2334.5|2333.5|4363
1745912830000|2025-04-29 07:47:10|2337|2336|2337.5|2336.5|2338.5|2337.5|2336.5|2335.5|1521
1745912840000|2025-04-29 07:47:20|2338|2337|2337.5|2337|2338|2337|2337.5|2337|2625
1745912850000|2025-04-29 07:47:30|2338|2336.5|2338|2337|2338|2337|2337.5|2336.5|865
1745912860000|2025-04-29 07:47:40|2339.5|2338.5|2341.5|2340.5|2342|2341|2339.5|2338.5|4156
1745912870000|2025-04-29 07:47:50|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339|5755
1745912880000|2025-04-29 07:48:00|2341|2340|2340|2339|2341|2340.5|2340|2339|1961
1745912890000|2025-04-29 07:48:10|2340.5|2339.5|2340|2339|2340.5|2339.5|2340|2339|257
1745912900000|2025-04-29 07:48:20|2339.5|2339.5|2341|2340.5|2341|2340.5|2339.5|2339.5|4968
1745912910000|2025-04-29 07:48:30|2342|2341|2343|2341.5|2343|2342.5|2341.5|2341|3916
1745912920000|2025-04-29 07:48:40|2342.5|2342|2343|2342|2343|2342|2342.5|2341.5|865
1745912930000|2025-04-29 07:48:50|2344|2343|2342.5|2342|2344|2343.5|2342.5|2342|1482
1745912940000|2025-04-29 07:49:00|2343.5|2342.5|2343|2342|2343.5|2342.5|2342.5|2342|2764
1745912950000|2025-04-29 07:49:10|2343.5|2342.5|2342.5|2341.5|2343.5|2342.5|2342.5|2341.5|5838
1745912960000|2025-04-29 07:49:20|2342|2341|2341|2340|2342.5|2341.5|2341|2340|2493
1745912970000|2025-04-29 07:49:30||2340.5||2340.5||2340.5||2340|0
1745912980000|2025-04-29 07:49:40|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|120
1745912990000|2025-04-29 07:49:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1745913000000|2025-04-29 07:50:00|2340|2339|2342|2341|2342|2341|2340|2339|1091
1745913010000|2025-04-29 07:50:10|2341.5||2342||2342||2341.5||129
1745913020000|2025-04-29 07:50:20|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340|0
1745913030000|2025-04-29 07:50:30|2341.5|2340.5|2341|2340|2341.5|2341|2341|2340|551
1745913040000|2025-04-29 07:50:40|2340.5|2339.5|2339.5|2338.5|2340.5|2339.5|2339.5|2338.5|3181
1745913050000|2025-04-29 07:50:50|2340|2339|2341|2340|2341.5|2340.5|2340|2339|1146
1745913060000|2025-04-29 07:51:00|2341.5|2340.5|2342.5|2341.5|2342.5|2341.5|2341.5|2340.5|1211
1745913070000|2025-04-29 07:51:10|2342|2341|2343|2342|2343|2342|2342|2341|687
1745913080000|2025-04-29 07:51:20|2343.5|2342.5|2343|2341.5|2343.5|2342.5|2342.5|2341.5|2010
1745913090000|2025-04-29 07:51:30|2344|2342|2342.5|2341.5|2344|2343|2342.5|2341.5|156
1745913100000|2025-04-29 07:51:40|2343|2342|2343|2341.5|2343|2342|2343|2341.5|0
1745913110000|2025-04-29 07:51:50|2343.5|2342|2343.5|2342.5|2343.5|2342.5|2342.5|2341.5|0
1745913120000|2025-04-29 07:52:00|2344|2343|2344|2343.5|2344|2343.5|2344|2342.5|0
1745913130000|2025-04-29 07:52:10|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|1407
1745913140000|2025-04-29 07:52:20|2343|2342.5|2342|2341.5|2343|2342.5|2342|2341.5|1555
1745913150000|2025-04-29 07:52:30|2342.5|2342|2342|2341|2342.5|2342|2341.5|2341|1383
1745913160000|2025-04-29 07:52:40|2342.5|2342|2342.5|2342|2343|2342|2342.5|2341.5|2338
1745913170000|2025-04-29 07:52:50|2341.5|2341|2341|2339.5|2342|2341|2340.5|2339.5|2670
1745913180000|2025-04-29 07:53:00|2340.5|2340|2340.5|2339.5|2341|2340|2340|2339|3311
1745913190000|2025-04-29 07:53:10|2340||2340.5||2340.5||2340||186
1745913200000|2025-04-29 07:53:20|2340||2340.5||2340.5||2340||2553
1745913210000|2025-04-29 07:53:30|2340|2340|2340.5|2339.5|2340.5|2340|2340|2339.5|1074
1745913220000|2025-04-29 07:53:40||2340||2339.5||2340||2339.5|1000
1745913230000|2025-04-29 07:53:50||2340||2339.5||2340||2339.5|448
1745913240000|2025-04-29 07:54:00|2340||2340||2340||2340||86
1745913250000|2025-04-29 07:54:10||2339||2339||2339||2339|103
1745913270000|2025-04-29 07:54:30|2339.5||2340||2340||2339.5||317
1745913290000|2025-04-29 07:54:50|2341|2339.5|2340.5|2339.5|2341|2340|2340.5|2339.5|1586
1745913300000|2025-04-29 07:55:00|2340|2339|2340|2339|2340|2339.5|2340|2339|0
1745913310000|2025-04-29 07:55:10|2339.5|2338.5|2339.5|2338.5|2340|2339|2339.5|2338.5|3623
1745913320000|2025-04-29 07:55:20|2340|2339|2341|2340|2341|2340|2340|2339|212
1745913330000|2025-04-29 07:55:30|2340.5|2339.5|2340.5|2340|2340.5|2340|2340|2339|0
1745913340000|2025-04-29 07:55:40|2341|2340.5|2341|2340|2341.5|2341|2340|2339|1516
1745913350000|2025-04-29 07:55:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339|1130
1745913360000|2025-04-29 07:56:00|2340|2339|2339|2338.5|2340|2339|2339|2338.5|604
1745913370000|2025-04-29 07:56:10|2339.5|2338|2340.5|2339.5|2340.5|2339.5|2339.5|2338|2215
1745913380000|2025-04-29 07:56:20|2341|2339|2339.5|2338.5|2341|2339|2339.5|2338.5|454
1745913390000|2025-04-29 07:56:30|2341|2339.5|2341|2340|2341|2340|2341|2339.5|27
1745913400000|2025-04-29 07:56:40|2340.5|2339.5|2340|2339|2340.5|2339.5|2340|2339|0
1745913410000|2025-04-29 07:56:50|2341|2340|2341|2340|2341|2340|2341|2340|1
1745913420000|2025-04-29 07:57:00||2340.5||2340||2340.5||2340|412
1745913430000|2025-04-29 07:57:10|2340.5|2339|2340|2339|2340.5|2339|2340|2339|455
1745913440000|2025-04-29 07:57:20|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1745913460000|2025-04-29 07:57:40|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|607
1745913470000|2025-04-29 07:57:50|2341|2340|2341|2340|2341|2340|2341|2340|655
1745913480000|2025-04-29 07:58:00|2340.5|2339.5|2340|2338.5|2340.5|2340.5|2340|2338.5|2017
1745913490000|2025-04-29 07:58:10|2339.5|2339|2340.5|2339|2340.5|2339.5|2339|2339|223
1745913500000|2025-04-29 07:58:20|2340||2340.5||2340.5||2340||0
1745913510000|2025-04-29 07:58:30|2340|2340|2340.5|2339.5|2341|2340|2340|2339.5|0
1745913520000|2025-04-29 07:58:40|2340|2339|2340|2339|2340.5|2339|2340|2339|0
1745913530000|2025-04-29 07:58:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1745913540000|2025-04-29 07:59:00|2340|2340|2340|2339.5|2340.5|2340|2340|2339.5|0
1745913550000|2025-04-29 07:59:10||2339||2339||2339||2339|3003
1745913560000|2025-04-29 07:59:20|2339.5|2337|2338|2337|2339.5|2337|2338|2337|2095
1745913590000|2025-04-29 07:59:50|2337.5|2337.5|2338|2337.5|2338|2337.5|2337.5|2337.5|1026
1745913600000|2025-04-29 08:00:00|2337.5|2337|2337|2335.5|2337.5|2337|2337|2335.5|2093
1745913610000|2025-04-29 08:00:10|2336.5|2336|2338|2336.5|2338|2337|2336.5|2336|1311
1745913620000|2025-04-29 08:00:20|2337.5|2335|2336|2335|2337.5|2335|2336|2335|5481
1745913630000|2025-04-29 08:00:30|2335.5|2334|2335|2334|2335.5|2334|2335|2334|2000
1745913640000|2025-04-29 08:00:40|2336|2334.5|2337|2336|2338|2337|2336|2334.5|1507
1745913650000|2025-04-29 08:00:50|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|4323
1745913660000|2025-04-29 08:01:00|2337.5||2337||2337.5||2337||540
1745913670000|2025-04-29 08:01:10|2336.5||2336.5||2337||2336.5||1341
1745913680000|2025-04-29 08:01:20|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|1512
1745913690000|2025-04-29 08:01:30||2336||2336||2336||2336|45
1745913700000|2025-04-29 08:01:40|2337|2335|2335.5|2334.5|2337|2335|2335.5|2334.5|408
1745913710000|2025-04-29 08:01:50|2337|2335|2336.5|2335.5|2337|2336|2336.5|2335|0
1745913720000|2025-04-29 08:02:00|2336|2335|2336|2334.5|2336.5|2335|2336|2334.5|989
1745913730000|2025-04-29 08:02:10|2335.5|2334|2335|2334|2335.5|2334.5|2335|2334|1055
1745913740000|2025-04-29 08:02:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|930
1745913750000|2025-04-29 08:02:30|2335|2334|2334.5|2334|2335|2334|2334.5|2334|333
1745913760000|2025-04-29 08:02:40|2334|2333|2334|2333|2334.5|2333|2334|2333|549
1745913770000|2025-04-29 08:02:50|2333.5||2334||2334||2333.5||0
1745913780000|2025-04-29 08:03:00|2333.5|2331|2332|2331|2333.5|2331|2332|2331|553
1745913790000|2025-04-29 08:03:10|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|1065
1745913800000|2025-04-29 08:03:20|2331|2330|2331|2330|2331|2330|2330.5|2330|556
1745913810000|2025-04-29 08:03:30|2332|2330.5|2329|2328.5|2332|2330.5|2329|2328|900
1745913820000|2025-04-29 08:03:40|2329.5|2328|2329.5|2328.5|2329.5|2328.5|2329.5|2328|1664
1745913830000|2025-04-29 08:03:50||2328||2328.5||2328.5||2328|0
1745913840000|2025-04-29 08:04:00|2330|2329|2328.5|2327.5|2330|2329|2328.5|2327|741
1745913850000|2025-04-29 08:04:10|2328|2327|2328.5|2327.5|2328.5|2327.5|2327.5|2327|962
1745913860000|2025-04-29 08:04:20|2327.5|2327|2327|2326.5|2327.5|2327.5|2327|2326|1412
1745913870000|2025-04-29 08:04:30|2327.5|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|0
1745913880000|2025-04-29 08:04:40|2327|2326|2327.5|2326.5|2327.5|2327|2327|2326|2749
1745913890000|2025-04-29 08:04:50|2327|2326|2326.5|2326|2327.5|2326|2326.5|2326|1977
1745913900000|2025-04-29 08:05:00|2326|2325.5|2325|2324|2326|2325.5|2325|2323.5|900
1745913910000|2025-04-29 08:05:10|2325.5|2324.5|2325|2324|2326|2325|2324.5|2323.5|1192
1745913920000|2025-04-29 08:05:20|2324.5|2323.5|2322.5|2321.5|2325|2324|2322.5|2321.5|1863
1745913930000|2025-04-29 08:05:30|2323|2322|2325.5|2324.5|2325.5|2325|2323|2322|3257
1745913940000|2025-04-29 08:05:40|2326.5|2325|2326.5|2325|2326.5|2325.5|2326.5|2325|22
1745913950000|2025-04-29 08:05:50|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325|0
1745913960000|2025-04-29 08:06:00|2325|2324|2325|2324|2325|2324|2325|2324|1361
1745913970000|2025-04-29 08:06:10|2324.5|2325|2326|2325|2326.5|2325.5|2324.5|2324.5|85
1745913980000|2025-04-29 08:06:20|2325|2324.5|2325.5|2324|2326|2324.5|2325|2324|437
1745913990000|2025-04-29 08:06:30|2325|2324.5|2328.5|2327.5|2328.5|2327.5|2325|2324.5|2316
1745914000000|2025-04-29 08:06:40|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|5505
1745914010000|2025-04-29 08:06:50|2327|2326|2327|2326|2327.5|2326.5|2326.5|2326|1342
1745914020000|2025-04-29 08:07:00|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326|1425
1745914030000|2025-04-29 08:07:10|2327.5|2326|2327|2326|2327.5|2326|2327|2326|4598
1745914050000|2025-04-29 08:07:30|2328|2326.5|2330|2329|2330|2329|2328|2326.5|3660
1745914060000|2025-04-29 08:07:40||2329.5||2329||2329.5||2329|25
1745914070000|2025-04-29 08:07:50|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|0
1745914080000|2025-04-29 08:08:00|2330.5|2329.5|2332.5|2331|2332.5|2331|2330.5|2329.5|0
1745914090000|2025-04-29 08:08:10|2332|2331.5|2331|2330|2332|2331.5|2331|2330|519
1745914100000|2025-04-29 08:08:20|2331.5|2330.5|2330.5|2330|2332|2331|2330.5|2330|0
1745914110000|2025-04-29 08:08:30|2331|2329.5|2331|2330|2331|2330|2330.5|2329.5|952
1745914120000|2025-04-29 08:08:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330|353
1745914130000|2025-04-29 08:08:50|2331|2330|2329.5|2328.5|2331|2330|2329.5|2328.5|927
1745914140000|2025-04-29 08:09:00|2330|2329|2329|2327.5|2330|2329|2329|2327.5|337
1745914150000|2025-04-29 08:09:10|2328.5|2327|2327.5|2326.5|2328.5|2327|2327.5|2326.5|0
1745914160000|2025-04-29 08:09:20|2328.5|2327.5|2327|2326|2328.5|2327.5|2327|2326|865
1745914170000|2025-04-29 08:09:30|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1745914180000|2025-04-29 08:09:40|||||||||150
1745914190000|2025-04-29 08:09:50|2328|2327|2328.5|2328|2328.5|2328|2328|2327|0
1745914200000|2025-04-29 08:10:00|||||||||666
1745914230000|2025-04-29 08:10:30|2329|2328.5|2329.5|2329|2329.5|2329|2329|2328.5|208
1745914240000|2025-04-29 08:10:40|2330|2329.5|2330|2329|2330|2329.5|2330|2329|0
1745914250000|2025-04-29 08:10:50|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|1804
1745914260000|2025-04-29 08:11:00|2329|2327.5|2328|2327|2329|2327.5|2327.5|2326.5|273
1745914270000|2025-04-29 08:11:10|2327.5||2327.5||2327.5||2327.5||676
1745914280000|2025-04-29 08:11:20|2327|2326.5|2326.5|2325.5|2327.5|2326.5|2326|2325|0
1745914290000|2025-04-29 08:11:30|2326||2326||2326.5||2326||987
1745914300000|2025-04-29 08:11:40|2325.5|2325|2326|2325|2326|2325|2325.5|2325|0
1745914310000|2025-04-29 08:11:50|2325.5||2326||2326||2325.5||819
1745914320000|2025-04-29 08:12:00|2325.5|2324.5|2325|2324.5|2325.5|2324.5|2324.5|2323.5|623
1745914330000|2025-04-29 08:12:10|2324.5|2324|2322.5|2322|2324.5|2324|2322.5|2321.5|1312
1745914340000|2025-04-29 08:12:20||2321||2321.5||2321.5||2321|17217
1745914350000|2025-04-29 08:12:30|2322|2322|2320.5|2319.5|2322.5|2322|2320.5|2319.5|1775
1745914360000|2025-04-29 08:12:40|2320||2320||2320.5||2320||67
1745914370000|2025-04-29 08:12:50|2319.5|2318.5|2320|2319|2320.5|2319.5|2319.5|2318.5|871
1745914380000|2025-04-29 08:13:00|2319.5|2319.5|2321|2320|2321|2320|2319.5|2319.5|572
1745914390000|2025-04-29 08:13:10||2320.5||2319.5||2320.5||2319.5|1077
1745914400000|2025-04-29 08:13:20|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2319.5|1077
1745914410000|2025-04-29 08:13:30|2321|2319.5|2321.5|2320.5|2321.5|2320.5|2321|2319.5|566
1745914420000|2025-04-29 08:13:40|2320.5|2320|2319.5|2319|2320.5|2320|2319.5|2319|968
1745914430000|2025-04-29 08:13:50|2318.5|2318|2318.5|2317|2318.5|2318.5|2318.5|2317|666
1745914440000|2025-04-29 08:14:00|2318|2316|2315|2314|2318|2316|2315|2314|7305
1745914450000|2025-04-29 08:14:10|2314.5|2313.5|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|504
1745914460000|2025-04-29 08:14:20|2313|2312|2313|2312|2313.5|2312.5|2312.5|2312|1134
1745914470000|2025-04-29 08:14:30|2312.5|2311.5|2312|2311|2313|2311.5|2311.5|2311|570
1745914480000|2025-04-29 08:14:40|2311.5|2310.5|2311|2310|2312|2310.5|2311|2310|2070
1745914490000|2025-04-29 08:14:50|2311.5|2310.5|2310|2309.5|2311.5|2311|2310|2309|2782
1745914500000|2025-04-29 08:15:00|2309.5|2309|2308.5|2307.5|2309.5|2309|2307|2305.5|1409
1745914510000|2025-04-29 08:15:10|2309|2308|2310.5|2309|2310.5|2309|2309|2307.5|1334
1745914520000|2025-04-29 08:15:20|2310|2308.5|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1745914530000|2025-04-29 08:15:30|2309|2308|2309|2308|2309|2308|2309|2308|1
1745914540000|2025-04-29 08:15:40||2308.5||2308||2308.5||2308|0
1745914550000|2025-04-29 08:15:50||2308.5||2308||2308.5||2308|332
1745914560000|2025-04-29 08:16:00|2308.5|2306.5|2307|2306.5|2308.5|2307|2307|2306.5|304
1745914570000|2025-04-29 08:16:10|2306.5|2306|2307|2306|2307|2306|2306|2305|538
1745914580000|2025-04-29 08:16:20|2309.5|2308.5|2308.5|2307|2309.5|2308.5|2308|2307|1189
1745914590000|2025-04-29 08:16:30|2309.5|2307.5|2309.5|2308.5|2309.5|2308.5|2309.5|2307|0
1745914600000|2025-04-29 08:16:40|2311|2309.5|2311.5|2310.5|2311.5|2310.5|2310.5|2309|0
1745914610000|2025-04-29 08:16:50|2312|2311|2311.5|2310.5|2312.5|2311.5|2311|2310|2086
1745914620000|2025-04-29 08:17:00|2312|2311|2312.5|2311|2312.5|2311.5|2311.5|2310|1215
1745914630000|2025-04-29 08:17:10|2313|2311.5|2312.5|2311.5|2313|2312|2312.5|2311|640
1745914640000|2025-04-29 08:17:20|2313|2312|2313|2312|2313.5|2312.5|2313|2312|464
1745914650000|2025-04-29 08:17:30|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|0
1745914660000|2025-04-29 08:17:40|2313.5|2312.5|2313.5|2312.5|2314|2313|2313.5|2312.5|2053
1745914670000|2025-04-29 08:17:50|2313|2312|2313.5|2312|2313.5|2312|2313|2312|0
1745914680000|2025-04-29 08:18:00|2314|2312.5|2313|2312|2314|2313|2313|2312|616
1745914690000|2025-04-29 08:18:10|2313.5|2312.5|2313|2312|2313.5|2312.5|2312.5|2312|2112
1745914720000|2025-04-29 08:18:40|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|619
1745914730000|2025-04-29 08:18:50|2312.5|2312|2313|2312|2313|2312|2312.5|2312|3455
1745914740000|2025-04-29 08:19:00|2314|2311.5|2313|2312|2314|2312.5|2313|2311.5|1308
1745914750000|2025-04-29 08:19:10|||||||||150
1745914760000|2025-04-29 08:19:20|2313.5|2312.5|2314|2312.5|2314|2313.5|2313.5|2312|0
1745914770000|2025-04-29 08:19:30|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|0
1745914780000|2025-04-29 08:19:40|2313.5|2312|2312.5|2312|2313.5|2312|2312.5|2312|2591
1745914790000|2025-04-29 08:19:50|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1745914800000|2025-04-29 08:20:00|2312|2311|2311.5|2310|2312|2311|2311|2310|606
1745914810000|2025-04-29 08:20:10|2312|2310.5|2311|2310|2312|2310.5|2311|2309.5|0
1745914820000|2025-04-29 08:20:20|2310.5|2309.5|2310.5|2310|2311.5|2310.5|2309.5|2308.5|100
1745914830000|2025-04-29 08:20:30|2310|2309.5|2310|2309|2310|2309.5|2310|2309|548
1745914840000|2025-04-29 08:20:40|2311|2309.5|2311|2310|2311|2310|2311|2309.5|1439
1745914850000|2025-04-29 08:20:50|2310|2309|2311|2310.5|2311|2310.5|2310|2309|1053
1745914860000|2025-04-29 08:21:00|2310.5|2309.5|2310|2308.5|2310.5|2309.5|2310|2308.5|0
1745914870000|2025-04-29 08:21:10|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308|226
1745914880000|2025-04-29 08:21:20|2310|2308|2310|2309|2310.5|2309.5|2310|2308|1970
1745914890000|2025-04-29 08:21:30||2309.5||2309.5||2309.5||2309.5|1594
1745914900000|2025-04-29 08:21:40|2309.5|2308.5|2308.5|2308|2309.5|2308.5|2308.5|2308|250
1745914910000|2025-04-29 08:21:50|2308|2307.5|2307|2306.5|2308|2307.5|2307|2306.5|0
1745914920000|2025-04-29 08:22:00|2306.5|2306|2306.5|2305|2306.5|2306|2306.5|2305|0
1745914930000|2025-04-29 08:22:10|2306|2305.5|2307.5|2307|2307.5|2307|2306|2305.5|1580
1745914940000|2025-04-29 08:22:20|2308||2308||2308||2308||0
1745914950000|2025-04-29 08:22:30|2308.5|2307.5|2309.5|2308.5|2309.5|2309|2308.5|2307.5|2130
1745914960000|2025-04-29 08:22:40|2310.5|2309|2311.5|2311|2311.5|2311|2310.5|2309|6620
1745914970000|2025-04-29 08:22:50||2310.5||2311||2311||2310|593
1745914980000|2025-04-29 08:23:00|2312||2312||2312.5||2312||1
1745914990000|2025-04-29 08:23:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1745915000000|2025-04-29 08:23:20|2311.5|2312|2311.5|2311|2311.5|2312|2311.5|2311|732
1745915010000|2025-04-29 08:23:30|2311|2310|2311|2310|2311|2310|2311|2310|1140
1745915020000|2025-04-29 08:23:40|2310.5|2309.5|2311|2310|2311.5|2310.5|2310.5|2309.5|24
1745915030000|2025-04-29 08:23:50|2310.5|2309.5|2310|2309|2310.5|2310|2310|2308.5|1730
1745915040000|2025-04-29 08:24:00||2309.5||2309||2309.5||2309|107
1745915050000|2025-04-29 08:24:10|2309.5||2309.5||2309.5||2309.5||0
1745915060000|2025-04-29 08:24:20|2309|2307.5|2308.5|2307.5|2309|2307.5|2308.5|2307.5|244
1745915070000|2025-04-29 08:24:30|2308|2307|2308|2307|2308.5|2307.5|2307.5|2307|593
1745915080000|2025-04-29 08:24:40||2306.5||2307.5||2307.5||2306.5|288
1745915090000|2025-04-29 08:24:50|2307.5|2307|2307.5|2306.5|2307.5|2307.5|2307.5|2306|0
1745915100000|2025-04-29 08:25:00||2307||2307||2307||2306.5|0
1745915110000|2025-04-29 08:25:10|2308.5|2307.5|2308.5|2307|2309|2308.5|2308.5|2307|2786
1745915120000|2025-04-29 08:25:20|2307.5|2306.5|2306|2305|2307.5|2306.5|2305|2304|3123
1745915130000|2025-04-29 08:25:30|2305.5|2305.5|2303.5|2302.5|2305.5|2305.5|2303.5|2302.5|4432
1745915140000|2025-04-29 08:25:40|2303|2302|2302|2301|2303|2302|2302|2301|679
1745915150000|2025-04-29 08:25:50|2301.5|2302|2303|2302|2303|2302|2301.5|2302|838
1745915160000|2025-04-29 08:26:00|||||||||2157
1745915170000|2025-04-29 08:26:10|2302.5|2301.5|2303|2302|2303|2302|2302.5|2301.5|533
1745915180000|2025-04-29 08:26:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|1378
1745915190000|2025-04-29 08:26:30|2302.5|2302|2302.5|2301.5|2302.5|2302|2302.5|2301.5|1316
1745915200000|2025-04-29 08:26:40|2303|2302|2301.5|2300.5|2303.5|2302.5|2301.5|2300.5|3197
1745915210000|2025-04-29 08:26:50|2302|2301|2302|2301|2302|2301|2301.5|2300.5|1096
1745915220000|2025-04-29 08:27:00|2301.5|2301.5|2301.5|2300.5|2301.5|2301.5|2301.5|2300.5|810
1745915230000|2025-04-29 08:27:10|2302|2300|2301.5|2301|2302|2301|2301|2300|345
1745915240000|2025-04-29 08:27:20|2301|2300.5|2301|2300|2301.5|2300.5|2301|2300|523
1745915260000|2025-04-29 08:27:40|2300|2299.5|2299|2298.5|2300.5|2299.5|2299|2298.5|694
1745915270000|2025-04-29 08:27:50|2298.5|2298|2298.5|2297.5|2298.5|2298|2298|2297.5|548
1745915280000|2025-04-29 08:28:00|2298|2297|2299|2298|2299|2298.5|2297.5|2296.5|319
1745915300000|2025-04-29 08:28:20|2299.5|2298.5|2300|2299|2300|2299|2299|2298|1346
1745915310000|2025-04-29 08:28:30|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|92
1745915320000|2025-04-29 08:28:40|2301|2300|2300.5|2299.5|2301.5|2300.5|2300.5|2299.5|950
1745915330000|2025-04-29 08:28:50|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|700
1745915340000|2025-04-29 08:29:00||2299||2299.5||2300||2299|346
1745915350000|2025-04-29 08:29:10|2300|2299|2298.5|2297.5|2300|2299|2298.5|2297.5|1785
1745915360000|2025-04-29 08:29:20|2299|2298|2299.5|2298.5|2299.5|2298.5|2298.5|2298|2459
1745915370000|2025-04-29 08:29:30|2298.5|2299|2299|2298|2299|2299|2298.5|2298|3253
1745915380000|2025-04-29 08:29:40|||||||||151
1745915390000|2025-04-29 08:29:50|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|607
1745915400000|2025-04-29 08:30:00|2300|2299|2300.5|2299.5|2300.5|2300|2300|2299|0
1745915410000|2025-04-29 08:30:10|2300|2298.5|2299|2298|2300|2298.5|2299|2298|4994
1745915420000|2025-04-29 08:30:20||2298.5||2298||2298.5||2298|132
1745915430000|2025-04-29 08:30:30|2299.5|2298.5|2300.5|2299|2300.5|2299|2299.5|2298.5|1812
1745915440000|2025-04-29 08:30:40|2300|2298.5|2300|2298.5|2300|2298.5|2300|2298.5|0
1745915450000|2025-04-29 08:30:50|2299.5||2299.5||2299.5||2299.5||0
1745915460000|2025-04-29 08:31:00|2298|2298|2297.5|2297|2298|2298|2297|2296.5|2499
1745915470000|2025-04-29 08:31:10|2298|2296.5|2299.5|2298.5|2299.5|2298.5|2297.5|2296.5|0
1745915480000|2025-04-29 08:31:20|2300|2298|2299.5|2298|2300.5|2299.5|2299.5|2298|640
1745915490000|2025-04-29 08:31:30|2298.5|2298.5|2298|2297|2298.5|2298.5|2298|2297|1000
1745915500000|2025-04-29 08:31:40|2298.5|2296.5|2298|2296.5|2298.5|2296.5|2298|2296.5|0
1745915510000|2025-04-29 08:31:50|2297.5|2295.5|2296|2295|2298|2295.5|2296|2295|828
1745915520000|2025-04-29 08:32:00|2295|2294.5|2296|2295|2296|2295|2295|2294.5|1059
1745915530000|2025-04-29 08:32:10|2295.5|2294.5|2295|2294.5|2296|2294.5|2295|2294.5|861
1745915540000|2025-04-29 08:32:20|2296|2294|2296|2295.5|2296|2295.5|2296|2294|1123
1745915550000|2025-04-29 08:32:30|2296.5|2295|2296.5|2295.5|2296.5|2295.5|2296|2295|693
1745915560000|2025-04-29 08:32:40|2297|2296|2296.5|2295|2297.5|2296|2296.5|2295|2921
1745915570000|2025-04-29 08:32:50|2296|2295.5|2295|2294|2296|2296|2295|2294|46
1745915580000|2025-04-29 08:33:00|2294.5|2293.5|2294.5|2293.5|2295|2293.5|2294.5|2293.5|300
1745915590000|2025-04-29 08:33:10|2295|2294|2295.5|2294.5|2296|2295|2295|2294|500
1745915610000|2025-04-29 08:33:30|2295|2294|2295|2294|2295|2294|2295|2294|1726
1745915620000|2025-04-29 08:33:40|2295.5|2294.5|2296|2294.5|2296|2295|2295.5|2294.5|1906
1745915630000|2025-04-29 08:33:50|2296.5|2295|2296.5|2295.5|2296.5|2295.5|2296.5|2295|532
1745915640000|2025-04-29 08:34:00|2297||2297||2297||2296.5||0
1745915650000|2025-04-29 08:34:10|2296.5|2295|2297|2295.5|2297|2295.5|2296|2295|0
1745915660000|2025-04-29 08:34:20|2297.5|2296|2297.5|2296.5|2297.5|2296.5|2297.5|2296|203
1745915670000|2025-04-29 08:34:30|2298|2297|2296|2295|2298|2297|2296|2295|4712
1745915680000|2025-04-29 08:34:40|2295.5|2294.5|2295.5|2294.5|2296|2294.5|2295|2294.5|411
1745915690000|2025-04-29 08:34:50|2295|2294|2295.5|2294|2295.5|2294|2295|2294|1
1745915700000|2025-04-29 08:35:00|2296|2294.5|2297|2295.5|2297|2296|2296|2294.5|1134
1745915710000|2025-04-29 08:35:10|2296.5|2294.5|2296|2295|2297|2295.5|2295|2294|2577
1745915720000|2025-04-29 08:35:20|2297|2295.5|2296|2295.5|2297|2296|2296|2295|396
1745915730000|2025-04-29 08:35:30||2294.5||2295||2295||2294.5|300
1745915740000|2025-04-29 08:35:40|2295|2295.5|2295.5|2294|2295.5|2295.5|2295|2294|106
1745915750000|2025-04-29 08:35:50|2295|2294.5|2295|2294|2295|2294.5|2295|2294|0
1745915760000|2025-04-29 08:36:00|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|210
1745915770000|2025-04-29 08:36:10|2295.5|2294|2295.5|2294.5|2295.5|2294.5|2295.5|2294|235
1745915780000|2025-04-29 08:36:20|2295|2294|2295.5|2294|2295.5|2294|2295|2294|0
1745915790000|2025-04-29 08:36:30|2295|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|0
1745915800000|2025-04-29 08:36:40|2295|2294|2295|2294|2295|2294|2295|2294|0
1745915810000|2025-04-29 08:36:50|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1745915820000|2025-04-29 08:37:00|2295|2295|2294|2293|2295|2295|2294|2293|164
1745915830000|2025-04-29 08:37:10|2293.5||2293.5||2294||2293.5||0
1745915850000|2025-04-29 08:37:30|2293|2292|2292|2291.5|2293|2292|2292|2291.5|717
1745915860000|2025-04-29 08:37:40|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|378
1745915870000|2025-04-29 08:37:50|2291.5|2289.5|2290|2289.5|2291.5|2289.5|2289.5|2289|8148
1745915880000|2025-04-29 08:38:00|2290.5|2290|2290|2289|2290.5|2290|2289.5|2289|1297
1745915890000|2025-04-29 08:38:10|2289.5|2288|2286.5|2285.5|2289.5|2288|2286.5|2285.5|1270
1745915900000|2025-04-29 08:38:20|2286|2286|2287|2286|2287|2286|2286|2286|586
1745915910000|2025-04-29 08:38:30|2287.5|2285|2287|2285.5|2287.5|2285.5|2286.5|2285|90
1745915920000|2025-04-29 08:38:40|2286.5||2286.5||2287||2286||0
1745915930000|2025-04-29 08:38:50|2286|2285|2286|2285.5|2286|2285.5|2285.5|2284.5|1260
1745915940000|2025-04-29 08:39:00|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|0
1745915950000|2025-04-29 08:39:10|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|360
1745915960000|2025-04-29 08:39:20|2285|2283.5|2287|2286|2287|2286|2284.5|2283.5|2643
1745915980000|2025-04-29 08:39:40|2288.5|2286.5|2288.5|2287|2290|2288.5|2288|2286.5|1107
1745915990000|2025-04-29 08:39:50|2288||2288||2288||2288||0
1745916000000|2025-04-29 08:40:00|2289|2287.5|2289|2287.5|2289|2288|2289|2287.5|0
1745916010000|2025-04-29 08:40:10|2288.5|2288|2286.5|2285.5|2288.5|2288|2286.5|2285|2303
1745916020000|2025-04-29 08:40:20|2288|2286.5|2286.5|2285.5|2288|2287.5|2286.5|2285.5|1908
1745916030000|2025-04-29 08:40:30|2286|2285|2284.5|2283.5|2286|2285|2284.5|2283.5|800
1745916040000|2025-04-29 08:40:40|2284|2283|2285|2284|2285|2284|2284|2283|800
1745916050000|2025-04-29 08:40:50|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|288
1745916060000|2025-04-29 08:41:00|||||||||1312
1745916070000|2025-04-29 08:41:10|2286|2286|2286.5|2286|2286.5|2286|2286|2286|2727
1745916080000|2025-04-29 08:41:20|2286|2285.5|2286.5|2285|2286.5|2285.5|2286|2284.5|25898
1745916100000|2025-04-29 08:41:40|2286|2284.5|2285|2284|2286|2284.5|2285|2284|548
1745916110000|2025-04-29 08:41:50|2285.5|2284.5|2285.5|2284|2285.5|2284.5|2285.5|2284|1864
1745916120000|2025-04-29 08:42:00|2285|2285|2286|2285|2286|2285|2285|2285|0
1745916130000|2025-04-29 08:42:10|2285.5|2284.5|2285|2284.5|2286|2285|2285|2284.5|917
1745916140000|2025-04-29 08:42:20|2285.5||2285||2285.5||2285||0
1745916150000|2025-04-29 08:42:30|2285.5|2284|2284|2283|2285.5|2284.5|2284|2283|661
1745916170000|2025-04-29 08:42:50|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1745916180000|2025-04-29 08:43:00|2284|2283|2284|2283|2284|2283|2284|2283|671
1745916190000|2025-04-29 08:43:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|0
1745916200000|2025-04-29 08:43:20|2284|2283|2284|2283|2284.5|2283.5|2284|2283|0
1745916210000|2025-04-29 08:43:30|2284.5|2282.5|2281.5|2280.5|2284.5|2282.5|2281.5|2280.5|1385
1745916230000|2025-04-29 08:43:50|2281|2280|2281.5|2280.5|2281.5|2280.5|2281|2280|407
1745916250000|2025-04-29 08:44:10|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|1
1745916260000|2025-04-29 08:44:20|2282.5|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2282|2502
1745916270000|2025-04-29 08:44:30|2283|2282|2283.5|2282|2283.5|2282.5|2283|2282|0
1745916280000|2025-04-29 08:44:40||2282.5||2282.5||2283||2282.5|2261
1745916290000|2025-04-29 08:44:50|2283|2282|2281.5|2280.5|2284|2283|2281.5|2280.5|5703
1745916300000|2025-04-29 08:45:00|2281|2280|2281.5|2280.5|2282|2280.5|2281|2280|1061
1745916310000|2025-04-29 08:45:10|2281|2280|2281|2280|2281|2280|2281|2280|0
1745916320000|2025-04-29 08:45:20|2280.5||2281||2281||2280.5||150
1745916330000|2025-04-29 08:45:30|2282|2281|2281|2280|2282|2281|2281|2280|2616
1745916340000|2025-04-29 08:45:40|2280.5|2281|2282|2281|2282|2281|2280.5|2281|204
1745916350000|2025-04-29 08:45:50|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|0
1745916360000|2025-04-29 08:46:00|2281.5|2280|2283|2282|2283|2282|2281|2280|451
1745916370000|2025-04-29 08:46:10|||||||||939
1745916380000|2025-04-29 08:46:20|2284|2283|2283|2281.5|2284|2283|2283|2281.5|5087
1745916390000|2025-04-29 08:46:30|2282.5|2281|2281.5|2280|2282.5|2281|2281|2280|2228
1745916400000|2025-04-29 08:46:40|2281||2281||2281||2281||0
1745916410000|2025-04-29 08:46:50|2282|2280.5|2282|2280.5|2282|2280.5|2282|2280.5|212
1745916420000|2025-04-29 08:47:00|2282.5|2281|2282|2281|2282.5|2281.5|2282|2281|0
1745916430000|2025-04-29 08:47:10|2282.5|2280.5|2282.5|2281.5|2282.5|2281.5|2282|2280.5|876
1745916440000|2025-04-29 08:47:20|||||||||150
1745916450000|2025-04-29 08:47:30|2282|2281|2282.5|2281|2282.5|2281|2282|2281|0
1745916460000|2025-04-29 08:47:40|2282|2280.5|2282|2280.5|2282|2280.5|2281.5|2280.5|0
1745916470000|2025-04-29 08:47:50|2283|2281|2283|2282.5|2283|2282.5|2283|2281|2962
1745916480000|2025-04-29 08:48:00|||||||||1095
1745916490000|2025-04-29 08:48:10||2282||2282||2282||2282|915
1745916500000|2025-04-29 08:48:20|2282.5|2282.5|2282|2281.5|2282.5|2282.5|2282|2281.5|0
1745916510000|2025-04-29 08:48:30||2281||2281.5||2281.5||2281|648
1745916520000|2025-04-29 08:48:40|2282.5|2282|2284.5|2283.5|2284.5|2283.5|2282.5|2282|1933
1745916530000|2025-04-29 08:48:50|2284|2283|2283.5|2282.5|2284.5|2283.5|2283.5|2282.5|1665
1745916540000|2025-04-29 08:49:00|2282.5|2281.5|2282|2281|2282.5|2281.5|2282|2281|1348
1745916550000|2025-04-29 08:49:10|2281.5|2281.5|2282.5|2281.5|2282.5|2281.5|2281.5|2281.5|398
1745916560000|2025-04-29 08:49:20|2280|2279|2281.5|2280.5|2282|2281|2280|2279|2551
1745916570000|2025-04-29 08:49:30|2281|2281|2279.5|2278.5|2281|2281|2279.5|2278.5|3559
1745916580000|2025-04-29 08:49:40|2281|2279|2281|2280|2281|2280|2281|2279|600
1745916590000|2025-04-29 08:49:50|2280|2279|2280|2279|2280|2279|2279.5|2278.5|761
1745916600000|2025-04-29 08:50:00|2280.5|2280|2281.5|2280.5|2282|2281|2280.5|2279|551
1745916610000|2025-04-29 08:50:10|2282||2282||2282||2282||0
1745916620000|2025-04-29 08:50:20|2281.5|2281|2281.5|2280.5|2282|2281|2281.5|2280.5|985
1745916630000|2025-04-29 08:50:30|2282|2281|2281.5|2280.5|2282|2281.5|2281|2280|1053
1745916640000|2025-04-29 08:50:40|2281|2280|2280|2279|2281|2280|2280|2279|3
1745916650000|2025-04-29 08:50:50||2279.5||2279||2279.5||2279|0
1745916660000|2025-04-29 08:51:00|2279.5|2278.5|2278.5|2278|2279.5|2278.5|2278.5|2278|5947
1745916670000|2025-04-29 08:51:10|2279|2277.5|2280|2279.5|2280|2279.5|2277.5|2277|3990
1745916680000|2025-04-29 08:51:20|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|2617
1745916690000|2025-04-29 08:51:30|2281|2280|2281.5|2281|2281.5|2281|2281|2280|163
1745916700000|2025-04-29 08:51:40|2282||2282||2282||2282||727
1745916710000|2025-04-29 08:51:50|2281.5|2281.5|2281.5|2280.5|2281.5|2281.5|2281.5|2280.5|2296
1745916720000|2025-04-29 08:52:00|2281||2281||2281||2281||0
1745916730000|2025-04-29 08:52:10|2281.5|2280|2281|2280|2281.5|2280|2281|2280|219
1745916760000|2025-04-29 08:52:40|2280|2279|2280|2279|2280|2279|2278.5|2277|2886
1745916770000|2025-04-29 08:52:50|2280.5|2279.5|2280.5|2279.5|2281|2279.5|2280.5|2279.5|19
1745916780000|2025-04-29 08:53:00|2281|2280|2281|2280|2281|2280|2281|2280|366
1745916790000|2025-04-29 08:53:10|2280|2279|2281|2280|2281|2280|2280|2279|690
1745916800000|2025-04-29 08:53:20|2280.5|2279|2279.5|2279|2280.5|2279|2279.5|2279|102
1745916810000|2025-04-29 08:53:30|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|2505
1745916820000|2025-04-29 08:53:40|2278|2277|2276|2275|2278|2277|2276|2275|2085
1745916840000|2025-04-29 08:54:00|2275|2274|2278|2277.5|2278.5|2277.5|2275|2274|2475
1745916850000|2025-04-29 08:54:10|2277.5|2277|2278|2277|2278.5|2278|2277.5|2276.5|2273
1745916860000|2025-04-29 08:54:20|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|2181
1745916870000|2025-04-29 08:54:30|2277.5|2276.5|2276.5|2275.5|2277.5|2276.5|2276|2275|2799
1745916880000|2025-04-29 08:54:40|2277|2276|2275|2274|2277|2276.5|2275|2274|1330
1745916890000|2025-04-29 08:54:50|2275.5|2274.5|2274.5|2273.5|2275.5|2274.5|2274.5|2273.5|0
1745916900000|2025-04-29 08:55:00|2275|2273|2274|2273|2275|2273|2274|2272.5|850
1745916910000|2025-04-29 08:55:10|2273.5|2272.5|2272|2271.5|2273.5|2273|2272|2271.5|6029
1745916920000|2025-04-29 08:55:20|2272.5|2272|2273.5|2272.5|2274|2273|2272.5|2272|3529
1745916930000|2025-04-29 08:55:30|2273|2272|2272|2271|2273.5|2272|2272|2271|30
1745916940000|2025-04-29 08:55:40|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|0
1745916950000|2025-04-29 08:55:50|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272|2272.5|865
1745916960000|2025-04-29 08:56:00|2274.5|2273.5|2274|2272.5|2274.5|2273.5|2274|2272.5|4202
1745916970000|2025-04-29 08:56:10|2273.5|2271|2271|2270|2273.5|2272|2271|2270|2864
1745916980000|2025-04-29 08:56:20|2271.5|2270.5|2271|2270|2271.5|2270.5|2271|2270|857
1745916990000|2025-04-29 08:56:30|2270.5|2270.5|2271.5|2270.5|2271.5|2270.5|2270.5|2270.5|2010
1745917000000|2025-04-29 08:56:40|2271||2271.5||2271.5||2271||565
1745917010000|2025-04-29 08:56:50|2272|2271|2272.5|2271.5|2273|2272|2272|2271|1183
1745917020000|2025-04-29 08:57:00|2272|2271|2272.5|2271|2272.5|2271|2272|2271|0
1745917030000|2025-04-29 08:57:10|2273.5|2272.5|2275|2273.5|2275|2273.5|2273.5|2272.5|2204
1745917040000|2025-04-29 08:57:20|2274.5|2274|2274|2273.5|2274.5|2274|2274|2273.5|1
1745917050000|2025-04-29 08:57:30|2276|2275|2275|2274|2276|2275|2275|2274|1241
1745917060000|2025-04-29 08:57:40|2274.5|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|5776
1745917090000|2025-04-29 08:58:10|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|452
1745917100000|2025-04-29 08:58:20|2275|2274|2274|2272.5|2275.5|2274|2273.5|2272.5|592
1745917110000|2025-04-29 08:58:30|2273.5|2271|2271|2270|2273.5|2271|2271|2270|2261
1745917120000|2025-04-29 08:58:40|2270.5|2269|2271|2270|2271|2270|2270|2269|5703
1745917130000|2025-04-29 08:58:50|2271.5|2270.5|2271.5|2270|2271.5|2270.5|2271.5|2270|1612
1745917140000|2025-04-29 08:59:00|2271||2271||2271||2271||500
1745917150000|2025-04-29 08:59:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1745917160000|2025-04-29 08:59:20||2270||2270||2270||2270|0
1745917170000|2025-04-29 08:59:30|2271|2270.5|2271|2270|2271|2270.5|2271|2270|0
1745917180000|2025-04-29 08:59:40|2271.5||2271||2271.5||2271||0
1745917200000|2025-04-29 09:00:00|2270.5|2269.5|2271|2269.5|2271|2269.5|2269.5|2269|49
1745917210000|2025-04-29 09:00:10|2271.5|2270|2270|2269.5|2271.5|2270.5|2270|2269.5|4660
1745917220000|2025-04-29 09:00:20|2269|2269|2269|2267.5|2269.5|2269|2268.5|2267.5|1088
1745917230000|2025-04-29 09:00:30|2268.5|2267|2269.5|2268.5|2269.5|2268.5|2268|2267|481
1745917250000|2025-04-29 09:00:50|2269|2268|2269|2268|2269|2268|2269|2268|0
1745917280000|2025-04-29 09:01:20|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1745917290000|2025-04-29 09:01:30|2269|2268|2271|2269.5|2271|2269.5|2269|2268|1101
1745917300000|2025-04-29 09:01:40||2270||2270.5||2270.5||2270|0
1745917310000|2025-04-29 09:01:50|2271.5||2271.5||2271.5||2271.5||523
1745917320000|2025-04-29 09:02:00|2272|2271|2273|2272|2274|2273|2272|2271|1169
1745917330000|2025-04-29 09:02:10|2272.5|2271.5|2272|2270.5|2272.5|2271.5|2271.5|2270.5|1726
1745917340000|2025-04-29 09:02:20||2271||2271||2271.5||2271|890
1745917350000|2025-04-29 09:02:30|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|991
1745917360000|2025-04-29 09:02:40|2273|2272.5|2274.5|2273.5|2275.5|2274.5|2273|2272|6626
1745917370000|2025-04-29 09:02:50|2274|2273|2273.5|2272|2274|2273|2273|2272|446
1745917380000|2025-04-29 09:03:00|2273|2272.5|2273.5|2272|2273.5|2272.5|2273|2272|0
1745917390000|2025-04-29 09:03:10|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|0
1745917400000|2025-04-29 09:03:20|2272|2271.5|2271|2270|2272|2271.5|2269.5|2268.5|4857
1745917410000|2025-04-29 09:03:30|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1745917420000|2025-04-29 09:03:40|2271|2269|2271|2270|2271|2270|2270|2269|2462
1745917430000|2025-04-29 09:03:50|2270.5|2269|2270.5|2269|2271|2269|2270.5|2269|174
1745917440000|2025-04-29 09:04:00|2271|2270|2271|2269.5|2271|2270|2271|2269.5|0
1745917450000|2025-04-29 09:04:10|2270.5|2269|2269.5|2268.5|2270.5|2269|2269.5|2268.5|1893
1745917460000|2025-04-29 09:04:20|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1745917470000|2025-04-29 09:04:30|2270.5|2269.5|2271|2269.5|2271|2269.5|2270.5|2269.5|0
1745917480000|2025-04-29 09:04:40|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|1979
1745917490000|2025-04-29 09:04:50|2270.5|2269.5|2270.5|2269|2270.5|2269.5|2270|2269|751
1745917500000|2025-04-29 09:05:00|2270|2269.5|2271|2270|2271|2270.5|2270|2269.5|1114
1745917510000|2025-04-29 09:05:10|2272|2271|2271|2270.5|2272|2271|2271|2270.5|1114
1745917520000|2025-04-29 09:05:20|2271.5||2271.5||2271.5||2271||100
1745917530000|2025-04-29 09:05:30|2272|2270|2271.5|2270.5|2272|2270.5|2271|2270|0
1745917550000|2025-04-29 09:05:50|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|957
1745917560000|2025-04-29 09:06:00|2274|2273|2273.5|2272.5|2274.5|2273|2273.5|2272.5|1035
1745917570000|2025-04-29 09:06:10|2274|2272|2273|2272|2274|2272|2272.5|2272|0
1745917580000|2025-04-29 09:06:20|2272.5|2271.5|2273|2271.5|2273|2271.5|2272.5|2271.5|181
1745917590000|2025-04-29 09:06:30|2273.5|2272|2274|2273|2275.5|2274.5|2273.5|2272|1093
1745917600000|2025-04-29 09:06:40|2273.5|2272.5|2273|2271.5|2274|2272.5|2272.5|2271.5|93
1745917610000|2025-04-29 09:06:50|2272.5|2271|2272|2271|2272.5|2271|2271.5|2271|0
1745917620000|2025-04-29 09:07:00|2273|2272|2274|2273|2274|2273|2273|2272|671
1745917630000|2025-04-29 09:07:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|2528
1745917640000|2025-04-29 09:07:20||2271.5||2272||2272||2271.5|0
1745917650000|2025-04-29 09:07:30|2273.5|2272.5|2273.5|2272|2273.5|2273|2273.5|2272|655
1745917660000|2025-04-29 09:07:40|2274|2272.5|2274|2273|2274|2273.5|2274|2272.5|1556
1745917670000|2025-04-29 09:07:50|2274.5|2272.5|2274.5|2273.5|2274.5|2273.5|2274.5|2272.5|336
1745917680000|2025-04-29 09:08:00|2274|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|827
1745917690000|2025-04-29 09:08:10||2274||2274||2274||2274|0
1745917700000|2025-04-29 09:08:20||2273||2273.5||2273.5||2273|806
1745917710000|2025-04-29 09:08:30|2274|2272|2273|2272|2274|2272|2273|2272|485
1745917720000|2025-04-29 09:08:40|2273.5|2272.5|2271|2270|2273.5|2272.5|2271|2270|5000
1745917740000|2025-04-29 09:09:00|2270.5|2269.5|2269.5|2268.5|2270.5|2269.5|2268.5|2267.5|1125
1745917750000|2025-04-29 09:09:10|2267.5|2267|2267.5|2267|2268|2267|2267.5|2267|7848
1745917760000|2025-04-29 09:09:20|2269|2268|2269|2268|2269|2268|2269|2268|1586
1745917770000|2025-04-29 09:09:30|2268.5|2267|2267.5|2267|2268.5|2267|2267.5|2267|865
1745917780000|2025-04-29 09:09:40||2266.5||2266.5||2266.5||2266.5|58
1745917790000|2025-04-29 09:09:50|2267|2267|2268.5|2267.5|2268.5|2267.5|2267|2267|2349
1745917800000|2025-04-29 09:10:00|2268|2267|2268|2266.5|2268|2267|2267.5|2266.5|617
1745917810000|2025-04-29 09:10:10|2267.5||2267.5||2267.5||2267.5||0
1745917820000|2025-04-29 09:10:20|2267|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|1050
1745917830000|2025-04-29 09:10:30|2266|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|384
1745917840000|2025-04-29 09:10:40|2266|2265|2266|2265|2266|2265.5|2266|2265|0
1745917850000|2025-04-29 09:10:50|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|0
1745917860000|2025-04-29 09:11:00|2265.5|2264|2264.5|2263.5|2265.5|2264.5|2264.5|2263.5|2871
1745917870000|2025-04-29 09:11:10|2265|2264|2265|2264|2265|2264|2265|2264|1
1745917880000|2025-04-29 09:11:20|2266|2265|2265.5|2265|2266|2265|2265.5|2265|1
1745917890000|2025-04-29 09:11:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|720
1745917900000|2025-04-29 09:11:40|2266|2265|2266|2264.5|2266|2265|2266|2264.5|798
1745917910000|2025-04-29 09:11:50|2265.5|2265|2266|2264.5|2266|2265|2265.5|2264.5|0
1745917920000|2025-04-29 09:12:00|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|0
1745917930000|2025-04-29 09:12:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1432
1745917940000|2025-04-29 09:12:20|2266|2264.5|2266|2265|2266|2265|2266|2264.5|151
1745917950000|2025-04-29 09:12:30|2266.5|2265.5|2267.5|2266|2267.5|2266|2266.5|2265.5|0
1745917960000|2025-04-29 09:12:40|2268|2266.5|2267.5|2266.5|2268.5|2267.5|2267.5|2266|928
1745917970000|2025-04-29 09:12:50|2267|2266|2266|2265.5|2267|2266|2266|2265.5|0
1745917980000|2025-04-29 09:13:00|2268|2267|2269|2268|2269|2268|2268|2266.5|1613
1745917990000|2025-04-29 09:13:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1745918000000|2025-04-29 09:13:20|2269|2268|2269.5|2268.5|2269.5|2269|2269|2268|1986
1745918010000|2025-04-29 09:13:30|2270||2270||2270||2270||2567
1745918020000|2025-04-29 09:13:40|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|532
1745918030000|2025-04-29 09:13:50|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|353
1745918040000|2025-04-29 09:14:00|2271|2269.5|2269|2268|2271|2269.5|2269|2268|773
1745918050000|2025-04-29 09:14:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|71
1745918060000|2025-04-29 09:14:20|2269|2268|2269|2268|2269|2268.5|2269|2268|0
1745918070000|2025-04-29 09:14:30|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1745918100000|2025-04-29 09:15:00|2269|2268|2271|2270|2271|2270|2268.5|2268|5348
1745918110000|2025-04-29 09:15:10|2272|2270.5|2271.5|2271|2272|2271|2271.5|2270.5|2282
1745918120000|2025-04-29 09:15:20|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|982
1745918130000|2025-04-29 09:15:30|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2271.5|2270.5|49
1745918140000|2025-04-29 09:15:40|2274||2273.5||2274||2273.5||0
1745918150000|2025-04-29 09:15:50|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|1775
1745918160000|2025-04-29 09:16:00|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|516
1745918170000|2025-04-29 09:16:10|2271|2271.5|2270|2269|2271|2271.5|2270|2269|1967
1745918180000|2025-04-29 09:16:20|2269.5|2268.5|2269|2268|2270|2269|2269|2268|756
1745918190000|2025-04-29 09:16:30|2269.5|2267|2268.5|2267|2269.5|2267|2268.5|2267|300
1745918200000|2025-04-29 09:16:40|2268|2267.5|2268|2267|2268|2268|2267.5|2267|2425
1745918210000|2025-04-29 09:16:50|2266.5|2266|2266|2265|2266.5|2266|2266|2265|1466
1745918220000|2025-04-29 09:17:00|2267.5|2266.5|2269|2268|2269|2268|2267.5|2266.5|11789
1745918230000|2025-04-29 09:17:10|||||||||22
1745918240000|2025-04-29 09:17:20|2270|2268.5|2270|2269|2270|2269|2270|2268.5|1761
1745918250000|2025-04-29 09:17:30|2270.5|2270|2271|2270.5|2272|2271|2270.5|2270|1280
1745918260000|2025-04-29 09:17:40|2271.5|2271|2270.5|2269.5|2272|2271|2270|2269|2813
1745918270000|2025-04-29 09:17:50|2270|2269|2270|2269.5|2270|2269.5|2269.5|2268.5|867
1745918280000|2025-04-29 09:18:00|2270.5|2270|2270|2269|2271.5|2271|2270|2269|6391
1745918290000|2025-04-29 09:18:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1745918300000|2025-04-29 09:18:20|2271.5||2271.5||2271.5||2271.5||0
1745918310000|2025-04-29 09:18:30|2272|2270.5|2272|2270.5|2272|2271|2272|2270.5|592
1745918320000|2025-04-29 09:18:40|2273|2271|2273|2272.5|2273|2272.5|2273|2271|1900
1745918330000|2025-04-29 09:18:50|2273.5|2273|2275|2274.5|2275|2274.5|2273.5|2273|1357
1745918340000|2025-04-29 09:19:00|2275.5|2273.5|2275|2274|2275.5|2275|2274.5|2273.5|4462
1745918350000|2025-04-29 09:19:10|2275.5|2273.5|2276|2275|2276.5|2275|2275.5|2273.5|0
1745918360000|2025-04-29 09:19:20|2277|2275.5|2276.5|2275.5|2277|2275.5|2276.5|2275.5|320
1745918370000|2025-04-29 09:19:30|2276|2276|2276|2275.5|2276|2276|2276|2275.5|2904
1745918380000|2025-04-29 09:19:40|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|3379
1745918390000|2025-04-29 09:19:50|2279|2278|2279|2278|2279|2278|2278.5|2278|1
1745918400000|2025-04-29 09:20:00|2278|2278.5|2277.5|2276.5|2278|2278.5|2277.5|2276.5|4575
1745918410000|2025-04-29 09:20:10|2276.5|2275.5|2278.5|2277.5|2278.5|2277.5|2276.5|2275.5|2793
1745918420000|2025-04-29 09:20:20|2278|2277|2278|2277|2278|2277|2278|2277|0
1745918430000|2025-04-29 09:20:30|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|1851
1745918440000|2025-04-29 09:20:40|2278|2277|2278|2277|2278|2277|2278|2277|702
1745918450000|2025-04-29 09:20:50|2277.5||2278||2278||2277.5||0
1745918460000|2025-04-29 09:21:00|2277.5|2276|2275.5|2274.5|2277.5|2276|2275.5|2274.5|455
1745918470000|2025-04-29 09:21:10|2275|2275|2274.5|2273.5|2275|2275|2274.5|2273.5|868
1745918480000|2025-04-29 09:21:20|2274|2273|2272|2271.5|2274.5|2273.5|2272|2271|1076
1745918490000|2025-04-29 09:21:30|2273|2272.5|2272.5|2271.5|2273|2272.5|2272|2271|1495
1745918500000|2025-04-29 09:21:40|2272|2271|2271.5|2270|2272|2271|2271|2270|1277
1745918510000|2025-04-29 09:21:50|2271|2270.5|2272.5|2271|2272.5|2271.5|2271|2270|526
1745918520000|2025-04-29 09:22:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1745918530000|2025-04-29 09:22:10|2272|2271|2271.5|2270.5|2272|2271|2271|2270.5|2459
1745918540000|2025-04-29 09:22:20|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|1491
1745918550000|2025-04-29 09:22:30|2271|2270|2270|2269.5|2271|2270|2270|2269.5|1123
1745918560000|2025-04-29 09:22:40|2270.5|2269|2270|2269|2270.5|2269|2269.5|2269|3
1745918570000|2025-04-29 09:22:50|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|3684
1745918580000|2025-04-29 09:23:00|2268|2267|2270|2269|2270|2269|2268|2267|334
1745918590000|2025-04-29 09:23:10|2269.5|2268.5|2271.5|2270.5|2271.5|2270.5|2269.5|2268.5|0
1745918600000|2025-04-29 09:23:20|2272|2271|2272|2271|2272|2271|2271.5|2271|1504
1745918610000|2025-04-29 09:23:30|2271.5|2270.5|2273|2272|2273|2272|2271.5|2270.5|1070
1745918620000|2025-04-29 09:23:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1745918630000|2025-04-29 09:23:50|2273|2271|2272|2271|2273|2271|2272|2271|272
1745918640000|2025-04-29 09:24:00|2271.5||2271.5||2272||2271.5||556
1745918650000|2025-04-29 09:24:10|2270.5|2269.5|2270|2269|2270.5|2270|2270|2269|3101
1745918670000|2025-04-29 09:24:30|2271|2270|2271|2270|2271|2270|2271|2270|865
1745918690000|2025-04-29 09:24:50|2270.5|2269|2270|2269|2270.5|2269|2270|2269|1151
1745918700000|2025-04-29 09:25:00|2269.5||2270||2270||2269.5||0
1745918710000|2025-04-29 09:25:10|2269.5|2266.5|2267|2266|2269.5|2266.5|2267|2266|861
1745918720000|2025-04-29 09:25:20|2266.5|2266.5|2265.5|2264.5|2266.5|2266.5|2265|2264.5|2966
1745918730000|2025-04-29 09:25:30|2265|2264|2265|2264.5|2265|2264.5|2265|2264|3
1745918740000|2025-04-29 09:25:40|2265.5|2264|2266|2265|2266.5|2265.5|2265|2264|6795
1745918750000|2025-04-29 09:25:50|2266.5|2264.5|2265.5|2264.5|2266.5|2264.5|2265.5|2264.5|0
1745918760000|2025-04-29 09:26:00|2265|2265.5|2267.5|2266.5|2267.5|2266.5|2265|2265.5|3627
1745918770000|2025-04-29 09:26:10|2268|2267|2268|2266.5|2268|2267|2267.5|2266.5|1455
1745918780000|2025-04-29 09:26:20|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|4745
1745918790000|2025-04-29 09:26:30|2266.5|2265.5|2266|2265.5|2267|2266|2266|2265.5|1169
1745918800000|2025-04-29 09:26:40||2265||2265.5||2265.5||2264.5|753
1745918810000|2025-04-29 09:26:50||2265||2265||2265||2265|0
1745918830000|2025-04-29 09:27:10|2267.5|2266|2267.5|2266.5|2267.5|2266.5|2267.5|2266|1909
1745918840000|2025-04-29 09:27:20|2267||2267||2267||2267||0
1745918850000|2025-04-29 09:27:30|2266.5|2266|2267|2266|2267|2266|2266.5|2266|1147
1745918860000|2025-04-29 09:27:40|2266.5|2265|2266|2265|2267|2265.5|2266|2265|1196
1745918870000|2025-04-29 09:27:50|2265.5|2265.5|2266.5|2265.5|2266.5|2265.5|2265.5|2265.5|640
1745918880000|2025-04-29 09:28:00|2267|2266|2267|2266|2267|2266|2266.5|2265.5|4413
1745918890000|2025-04-29 09:28:10|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|1125
1745918900000|2025-04-29 09:28:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266|41
1745918910000|2025-04-29 09:28:30||2266||2266||2266||2266|0
1745918920000|2025-04-29 09:28:40||2266.5||2267||2267||2266.5|0
1745918930000|2025-04-29 09:28:50||2266.5||2266.5||2267||2266.5|0
1745918940000|2025-04-29 09:29:00|2268|2267|2268|2267|2268|2267|2268|2267|0
1745918950000|2025-04-29 09:29:10||2266.5||2267||2267||2266.5|1389
1745918960000|2025-04-29 09:29:20|2269|2268|2270.5|2269.5|2270.5|2269.5|2269|2268|1201
1745918970000|2025-04-29 09:29:30|2271|2270|2272|2271|2272|2271|2271|2270|337
1745918990000|2025-04-29 09:29:50|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|640
1745919000000|2025-04-29 09:30:00|2274|2273|2274.5|2274|2274.5|2274|2274|2273|0
1745919010000|2025-04-29 09:30:10|2275|2273.5|2275|2274|2275|2274|2274.5|2273.5|0
1745919020000|2025-04-29 09:30:20|2275.5|2274.5|2277.5|2277|2277.5|2277|2275.5|2274.5|5900
1745919030000|2025-04-29 09:30:30|2278|2276.5|2277.5|2277|2278|2277|2277.5|2276.5|0
1745919040000|2025-04-29 09:30:40|2278||2278||2278||2277.5||861
1745919050000|2025-04-29 09:30:50|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|948
1745919060000|2025-04-29 09:31:00|2278|2277|2276.5|2276|2278|2277|2276.5|2275.5|2568
1745919070000|2025-04-29 09:31:10|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|780
1745919080000|2025-04-29 09:31:20|2274.5|2275|2274.5|2273.5|2274.5|2275|2274|2273.5|1401
1745919090000|2025-04-29 09:31:30|2274||2274||2274||2274||0
1745919100000|2025-04-29 09:31:40|2273.5|2273|2275.5|2275|2275.5|2275|2273.5|2272.5|4375
1745919110000|2025-04-29 09:31:50|2276.5|2275.5|2277|2275.5|2277|2276|2276.5|2275.5|1574
1745919120000|2025-04-29 09:32:00|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2273.5|0
1745919130000|2025-04-29 09:32:10|2275.5|2274.5|2277|2276|2277|2276|2275.5|2274.5|1696
1745919140000|2025-04-29 09:32:20||2275.5||2276||2276||2275.5|0
1745919150000|2025-04-29 09:32:30||2276.5||2276.5||2276.5||2276.5|0
1745919160000|2025-04-29 09:32:40|2278|2277|2277.5|2277|2278.5|2278|2277|2276|4123
1745919170000|2025-04-29 09:32:50|2276.5|2276.5|2276.5|2275.5|2277|2276.5|2276.5|2275.5|673
1745919180000|2025-04-29 09:33:00|2277|2276|2278|2277|2278|2277|2277|2276|2292
1745919200000|2025-04-29 09:33:20|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|1064
1745919210000|2025-04-29 09:33:30|2278|2277.5|2278|2277|2278|2278|2278|2277|1156
1745919220000|2025-04-29 09:33:40|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|1191
1745919230000|2025-04-29 09:33:50||2278||2278||2278||2278|0
1745919240000|2025-04-29 09:34:00|2279.5|2277.5|2279.5|2278.5|2279.5|2278.5|2279.5|2277.5|118
1745919250000|2025-04-29 09:34:10|2276.5|2275.5|2277|2276|2277.5|2276.5|2276|2275.5|4091
1745919260000|2025-04-29 09:34:20|2277.5|2276.5|2278|2276.5|2278.5|2277.5|2277.5|2276.5|5107
1745919270000|2025-04-29 09:34:30|2277.5||2277.5||2277.5||2277.5||0
1745919280000|2025-04-29 09:34:40|2277|2277.5|2278|2277.5|2278|2277.5|2277|2277.5|507
1745919290000|2025-04-29 09:34:50|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|1041
1745919300000|2025-04-29 09:35:00||2278||2278||2278||2277.5|224
1745919310000|2025-04-29 09:35:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277|560
1745919320000|2025-04-29 09:35:20|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276|1784
1745919330000|2025-04-29 09:35:30|2277.5|2276.5|2278|2277|2278|2277|2277.5|2276.5|437
1745919340000|2025-04-29 09:35:40|2277.5|2276.5|2277.5|2276.5|2278|2276.5|2277.5|2276.5|0
1745919350000|2025-04-29 09:35:50||2277||2277||2277||2276.5|310
1745919360000|2025-04-29 09:36:00|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|300
1745919370000|2025-04-29 09:36:10|2279|2278|2278|2277.5|2279|2278|2278|2277.5|4
1745919380000|2025-04-29 09:36:20||2276.5||2277.5||2277.5||2276.5|0
1745919390000|2025-04-29 09:36:30|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|100
1745919400000|2025-04-29 09:36:40|2277.5||2278||2278||2277.5||1193
1745919410000|2025-04-29 09:36:50||2277||2277||2277||2277|0
1745919420000|2025-04-29 09:37:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1745919430000|2025-04-29 09:37:10|2278||2277.5||2278||2277.5||0
1745919450000|2025-04-29 09:37:30|2277||2277.5||2277.5||2277||244
1745919460000|2025-04-29 09:37:40|2278|2277|2278|2277|2278|2277|2278|2277|1524
1745919470000|2025-04-29 09:37:50|2279|2277.5|2279|2278|2279|2278|2278.5|2277|0
1745919490000|2025-04-29 09:38:10||2277.5||2277.5||2278||2277.5|0
1745919500000|2025-04-29 09:38:20|2278.5||2278.5||2278.5||2278.5||0
1745919510000|2025-04-29 09:38:30|2279|2278|2279|2278|2279|2278|2279|2278|150
1745919560000|2025-04-29 09:39:20|2278.5||2279||2279||2278.5||300
1745919570000|2025-04-29 09:39:30|2278.5||2278.5||2278.5||2278.5||0
1745919580000|2025-04-29 09:39:40|2281|2280|2281.5|2280|2281.5|2280.5|2281|2280|399
1745919590000|2025-04-29 09:39:50|2282|2280.5|2281.5|2280.5|2282|2281|2281.5|2280.5|239
1745919600000|2025-04-29 09:40:00|2281|2280|2281.5|2280.5|2281.5|2280.5|2280|2279.5|2156
1745919610000|2025-04-29 09:40:10|2282|2281.5|2282|2281|2282|2281.5|2281.5|2281|3677
1745919630000|2025-04-29 09:40:30||2281.5||2281.5||2281.5||2281.5|0
1745919640000|2025-04-29 09:40:40|2281.5|2281|2281.5|2280.5|2282|2281|2281.5|2280.5|1921
1745919660000|2025-04-29 09:41:00|2281|2280|2281|2280|2281|2280|2281|2280|938
1745919670000|2025-04-29 09:41:10||2280.5||2280.5||2280.5||2280.5|0
1745919680000|2025-04-29 09:41:20|2281.5|2281|2282|2281|2282|2281|2281.5|2281|0
1745919690000|2025-04-29 09:41:30||2281.5||2281.5||2281.5||2281.5|0
1745919700000|2025-04-29 09:41:40|2281.5|2280.5|2282|2281|2282|2281|2281|2280.5|1629
1745919710000|2025-04-29 09:41:50|2283|2282.5|2284|2283|2284|2283|2283|2282.5|1026
1745919720000|2025-04-29 09:42:00|2285.5|2284|2285|2284|2285.5|2284|2285|2284|69
1745919730000|2025-04-29 09:42:10|2285.5|2284.5|2285.5|2285|2286|2285|2285.5|2284.5|266
1745919740000|2025-04-29 09:42:20|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2285.5|2285.5|0
1745919750000|2025-04-29 09:42:30|2287|2286|2287|2286|2287|2286|2287|2286|0
1745919760000|2025-04-29 09:42:40|2286.5|2286.5|2286|2285|2287.5|2286.5|2285|2284|4668
1745919770000|2025-04-29 09:42:50|2288|2285.5|2287.5|2286.5|2288|2287|2287.5|2285.5|4378
1745919780000|2025-04-29 09:43:00|2288|2287.5|2288|2287|2288|2287.5|2287.5|2287|1817
1745919790000|2025-04-29 09:43:10||2287.5||2287.5||2287.5||2287.5|0
1745919800000|2025-04-29 09:43:20|2288.5|2287|2288|2287|2288.5|2287|2287.5|2286.5|92
1745919810000|2025-04-29 09:43:30||2287.5||2287||2287.5||2287|2472
1745919820000|2025-04-29 09:43:40||2287.5||2287.5||2287.5||2287.5|273
1745919840000|2025-04-29 09:44:00|2288.5|2288|2289.5|2289|2289.5|2289|2288.5|2288|645
1745919850000|2025-04-29 09:44:10|2290||2290||2290||2290||70
1745919860000|2025-04-29 09:44:20||2289.5||2289||2289.5||2289|580
1745919880000|2025-04-29 09:44:40|2290.5|2289.5|2290.5|2290|2291|2290|2290.5|2289.5|4588
1745919890000|2025-04-29 09:44:50|2290|2289|2290|2289|2290|2289|2290|2289|399
1745919900000|2025-04-29 09:45:00|2290.5||2289.5||2290.5||2289.5||0
1745919910000|2025-04-29 09:45:10||2288.5||2288.5||2288.5||2288.5|1231
1745919930000|2025-04-29 09:45:30|2290|2289.5|2291.5|2290.5|2291.5|2290.5|2290|2289.5|2528
1745919940000|2025-04-29 09:45:40|2291|2289.5|2290.5|2289.5|2291|2289.5|2290|2289.5|1494
1745919950000|2025-04-29 09:45:50|2290|2290|2290.5|2289.5|2290.5|2290|2290|2289.5|3703
1745919960000|2025-04-29 09:46:00|2291|2291|2291.5|2291|2291.5|2291|2291|2291|298
1745919970000|2025-04-29 09:46:10|2292.5|2291.5|2293|2292|2293|2292.5|2292.5|2291.5|1796
1745919980000|2025-04-29 09:46:20|2294.5|2292.5|2294.5|2293.5|2294.5|2293.5|2294.5|2292.5|1090
1745920000000|2025-04-29 09:46:40|2297|2294|2296|2295|2297|2296|2295.5|2294|1074
1745920010000|2025-04-29 09:46:50|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|0
1745920020000|2025-04-29 09:47:00||2296||2295.5||2296||2295.5|600
1745920040000|2025-04-29 09:47:20|2296|2295|2296|2295|2296|2295|2296|2295|1089
1745920050000|2025-04-29 09:47:30|2296.5|2295.5|2297.5|2296.5|2297.5|2296.5|2296.5|2295.5|492
1745920060000|2025-04-29 09:47:40|2298|2297|2298|2297|2298|2297|2298|2297|66
1745920070000|2025-04-29 09:47:50|2299|2297.5|2299|2298|2299|2298|2299|2297.5|0
1745920080000|2025-04-29 09:48:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298|1722
1745920090000|2025-04-29 09:48:10|2300.5|2299.5|2300|2299|2301|2300|2299.5|2299|2046
1745920100000|2025-04-29 09:48:20|2300.5|2298|2299.5|2298.5|2300.5|2298.5|2298.5|2298|196
1745920110000|2025-04-29 09:48:30|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|20
1745920120000|2025-04-29 09:48:40|2300|2298.5|2300|2299|2300|2299|2300|2298.5|1702
1745920130000|2025-04-29 09:48:50|2299.5|2298.5|2300.5|2299.5|2300.5|2299.5|2299|2298|4030
1745920140000|2025-04-29 09:49:00||2300||2300||2300||2300|370
1745920150000|2025-04-29 09:49:10|2300|2299.5|2299.5|2298.5|2300.5|2300|2299.5|2298.5|939
1745920160000|2025-04-29 09:49:20|2299|2298|2298.5|2298|2299|2298|2298.5|2298|0
1745920170000|2025-04-29 09:49:30|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297.5|338
1745920180000|2025-04-29 09:49:40|2300|2299|2300|2299|2300|2299.5|2299.5|2299|548
1745920190000|2025-04-29 09:49:50|2300.5|2300|2301|2300|2301|2300|2300|2299|8810
1745920200000|2025-04-29 09:50:00|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1745920220000|2025-04-29 09:50:20|2301||2301||2301||2301||0
1745920230000|2025-04-29 09:50:30|2301.5||2301.5||2301.5||2301.5||0
1745920240000|2025-04-29 09:50:40|2301|2300|2300|2299|2301|2300|2300|2299|618
1745920250000|2025-04-29 09:50:50|2299.5|2298.5|2301|2300|2301|2300|2299.5|2298|50
1745920260000|2025-04-29 09:51:00|2303|2302|2302.5|2301.5|2303|2302|2302.5|2301.5|2457
1745920270000|2025-04-29 09:51:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1745920290000|2025-04-29 09:51:30|2301|2300|2303|2302|2303|2302|2301|2300|3741
1745920300000|2025-04-29 09:51:40|2301.5|2301|2302|2301|2302|2301|2301.5|2301|477
1745920310000|2025-04-29 09:51:50|2301.5|2301.5|2301.5|2301|2301.5|2301.5|2301.5|2301|255
1745920320000|2025-04-29 09:52:00|||||||||2316
1745920330000|2025-04-29 09:52:10|2301|2300.5|2301|2300.5|2301.5|2300.5|2301|2300|1367
1745920340000|2025-04-29 09:52:20|2301.5|2300|2301.5|2301|2302|2301.5|2301.5|2300|735
1745920350000|2025-04-29 09:52:30|2302|2301.5|2305.5|2304.5|2305.5|2305|2302|2301.5|1879
1745920360000|2025-04-29 09:52:40|2307.5|2305|2308|2307.5|2308|2307.5|2307|2305|102935
1745920370000|2025-04-29 09:52:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|1140
1745920380000|2025-04-29 09:53:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|2208
1745920390000|2025-04-29 09:53:10|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1745920400000|2025-04-29 09:53:20|2311|2309|2311|2310|2311|2310|2311|2309|482
1745920410000|2025-04-29 09:53:30|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2782
1745920420000|2025-04-29 09:53:40|2311|2310|2311|2310|2311|2310|2311|2310|941
1745920430000|2025-04-29 09:53:50|2311.5|2310.5|2312.5|2312|2312.5|2312|2311.5|2310|1322
1745920440000|2025-04-29 09:54:00|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|0
1745920450000|2025-04-29 09:54:10|2312.5|2311.5|2314|2313|2314|2313|2312|2311|1180
1745920460000|2025-04-29 09:54:20|2315|2314|2315.5|2315|2316|2315|2315|2314|1825
1745920470000|2025-04-29 09:54:30|2315|2314|2315|2314|2315|2314|2315|2314|24
1745920480000|2025-04-29 09:54:40|2315.5|2314.5|2316.5|2315.5|2317|2315.5|2315.5|2314.5|1769
1745920490000|2025-04-29 09:54:50|2315.5|2314.5|2314.5|2313.5|2315.5|2314.5|2314.5|2313.5|1745
1745920500000|2025-04-29 09:55:00|2313.5|2313|2313|2311.5|2313.5|2313|2312.5|2311.5|914
1745920510000|2025-04-29 09:55:10|2312.5|2312|2316.5|2316|2317|2316|2312.5|2312|250
1745920520000|2025-04-29 09:55:20|2317.5|2316.5|2317.5|2317|2317.5|2317|2317|2316|1135
1745920530000|2025-04-29 09:55:30|2318.5|2316.5|2320|2318.5|2320|2318.5|2317.5|2316.5|5444
1745920540000|2025-04-29 09:55:40|2319.5|2319|2321.5|2320.5|2321.5|2320.5|2319|2318|3404
1745920550000|2025-04-29 09:55:50|2321|2321.5|2323|2321.5|2323|2321.5|2321|2321.5|1555
1745920560000|2025-04-29 09:56:00|2323.5|2322|2326.5|2325.5|2326.5|2325.5|2323.5|2322|1898
1745920570000|2025-04-29 09:56:10|2329|2327.5|2329|2328|2329|2328|2328|2327.5|1816
1745920580000|2025-04-29 09:56:20|2328.5|2326|2327.5|2327|2328.5|2327|2326.5|2326|560
1745920590000|2025-04-29 09:56:30|2327|2326|2327|2326|2327|2326|2327|2326|250
1745920600000|2025-04-29 09:56:40|2325.5|2325|2325|2324|2326|2325|2324.5|2324|2075
1745920610000|2025-04-29 09:56:50|2325.5|2324.5|2326|2324.5|2326|2324.5|2325.5|2324.5|0
1745920620000|2025-04-29 09:57:00|2325.5|2324|2328|2327|2328|2327|2325|2324|1732
1745920630000|2025-04-29 09:57:10|2328.5|2327.5|2326.5|2326|2330|2329|2326.5|2326|8483
1745920640000|2025-04-29 09:57:20|2327.5|2326.5|2327.5|2327|2328|2327|2327.5|2326.5|1328
1745920650000|2025-04-29 09:57:30|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2326|2325.5|2175
1745920660000|2025-04-29 09:57:40|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|1000
1745920670000|2025-04-29 09:57:50|2327|2326|2325.5|2324.5|2327|2326|2325.5|2324.5|295
1745920680000|2025-04-29 09:58:00|2326|2324|2327|2326|2327|2326|2325|2324|64
1745920690000|2025-04-29 09:58:10|2327.5|2327|2328|2327|2328|2327|2327.5|2327|0
1745920700000|2025-04-29 09:58:20|2327.5|2326|2327.5|2326.5|2328|2326.5|2327|2326|0
1745920720000|2025-04-29 09:58:40|2328.5|2327|2327.5|2326|2328.5|2327|2327|2326|1919
1745920730000|2025-04-29 09:58:50|2328.5|2326.5|2327.5|2326.5|2328.5|2327.5|2327.5|2326.5|320
1745920740000|2025-04-29 09:59:00|2328.5|2327.5|2327.5|2326|2329|2328|2327.5|2326|1075
1745920750000|2025-04-29 09:59:10||2326.5||2326.5||2326.5||2326.5|0
1745920760000|2025-04-29 09:59:20|2326.5|2326|2328|2326.5|2328|2327|2326.5|2326|4340
1745920770000|2025-04-29 09:59:30|2327.5|2327|2328|2326.5|2328|2327|2327.5|2326.5|2799
1745920780000|2025-04-29 09:59:40|2327.5|2327|2327.5|2327|2328|2327|2327.5|2326.5|0
1745920790000|2025-04-29 09:59:50|2329.5|2328.5|2329|2328.5|2329.5|2328.5|2328|2327|1763
1745920800000|2025-04-29 10:00:00|2329.5|2327.5|2328.5|2327.5|2329.5|2327.5|2328.5|2327.5|3310
1745920810000|2025-04-29 10:00:10|2328|2328|2327|2326|2328|2328|2326|2325.5|8022
1745920820000|2025-04-29 10:00:20|2326.5|2325.5|2324.5|2323.5|2326.5|2325.5|2324.5|2323.5|814
1745920830000|2025-04-29 10:00:30|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|89
1745920840000|2025-04-29 10:00:40|2325||2325.5||2325.5||2325||1545
1745920850000|2025-04-29 10:00:50|2324.5|2325|2323.5|2323|2325|2325|2323.5|2323|7172
1745920860000|2025-04-29 10:01:00|2322.5|2321.5|2323.5|2323|2324|2323|2322|2321|2391
1745920870000|2025-04-29 10:01:10|2324|2322.5|2324|2323|2324|2323|2323.5|2322.5|1221
1745920880000|2025-04-29 10:01:20|2323|2322|2323|2322|2323|2322|2323|2322|3061
1745920890000|2025-04-29 10:01:30|2322.5|2322.5|2322|2321.5|2322.5|2322.5|2322|2321.5|0
1745920900000|2025-04-29 10:01:40|2322.5|2322|2323|2322|2323|2322|2322.5|2322|915
1745920910000|2025-04-29 10:01:50|2322.5|2321.5|2322|2321.5|2322.5|2322|2321.5|2321|1134
1745920920000|2025-04-29 10:02:00|2321|2321|2323|2322.5|2323|2322.5|2321|2320.5|550
1745920930000|2025-04-29 10:02:10|2323.5|2322|2323.5|2323|2323.5|2323|2323|2322|2579
1745920950000|2025-04-29 10:02:30|2325.5|2324.5|2325|2323.5|2325.5|2324.5|2325|2323.5|281
1745920960000|2025-04-29 10:02:40|2324.5|2324|2323|2322.5|2325|2324|2323|2322|9589
1745920970000|2025-04-29 10:02:50|2323.5||2323.5||2323.5||2323||4290
1745920990000|2025-04-29 10:03:10|2324|2323|2324|2323|2324.5|2324|2324|2323|2233
1745921010000|2025-04-29 10:03:30|2323.5|2322.5|2324|2323|2324|2323|2323|2322.5|2941
1745921020000|2025-04-29 10:03:40|2323.5|2322.5|2324|2323|2324|2323|2323|2322|1055
1745921040000|2025-04-29 10:04:00|2325|2324|2325.5|2324.5|2325.5|2324.5|2324.5|2324|1336
1745921060000|2025-04-29 10:04:20|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1745921070000|2025-04-29 10:04:30|2328|2327|2329.5|2328.5|2330|2329.5|2328|2327|4125
1745921080000|2025-04-29 10:04:40||2329||2329||2329||2329|1406
1745921090000|2025-04-29 10:04:50|2330.5|2330|2330|2329.5|2330.5|2330|2330|2329.5|350
1745921100000|2025-04-29 10:05:00|2330.5||2330.5||2330.5||2330.5||819
1745921120000|2025-04-29 10:05:20|2332.5|2332|2332|2331|2332.5|2332|2331.5|2331|4944
1745921130000|2025-04-29 10:05:30|2331.5|2330.5|2332|2331.5|2332|2331.5|2331|2330.5|344
1745921140000|2025-04-29 10:05:40|2332.5|2331|2332|2331.5|2332.5|2331.5|2332|2331|0
1745921150000|2025-04-29 10:05:50|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330.5|48
1745921160000|2025-04-29 10:06:00|2329|2328|2327.5|2326|2329|2328|2327|2326|1945
1745921170000|2025-04-29 10:06:10|2327|2325|2326.5|2325.5|2327|2325.5|2326|2325|0
1745921180000|2025-04-29 10:06:20|2326|2325|2325|2324|2326|2325|2324.5|2323.5|4972
1745921190000|2025-04-29 10:06:30|2324.5|2324.5|2327|2326.5|2327|2326.5|2324.5|2324.5|1798
1745921200000|2025-04-29 10:06:40|2327.5|2324.5|2323|2322.5|2327.5|2324.5|2323|2322.5|1163
1745921210000|2025-04-29 10:06:50|2323.5||2323.5||2323.5||2323||0
1745921220000|2025-04-29 10:07:00|2324|2323|2324|2322.5|2324|2323|2323.5|2322.5|0
1745921230000|2025-04-29 10:07:10|2323.5|2323|2324.5|2323.5|2324.5|2323.5|2323.5|2323|1
1745921240000|2025-04-29 10:07:20|2324|2323|2323.5|2322.5|2324|2323|2323.5|2322.5|50
1745921250000|2025-04-29 10:07:30|2323|2322|2323.5|2322.5|2323.5|2322.5|2322.5|2322|550
1745921260000|2025-04-29 10:07:40|2325.5|2324.5|2331|2330|2331|2330|2325.5|2324.5|1280
1745921270000|2025-04-29 10:07:50|2330.5|2330.5|2330.5|2329.5|2330.5|2330.5|2330|2329.5|2717
1745921280000|2025-04-29 10:08:00|||||||||500
1745921300000|2025-04-29 10:08:20|2332|2330|2333.5|2332.5|2333.5|2332.5|2332|2330|961
1745921310000|2025-04-29 10:08:30|2333|2332|2333|2332|2333|2332|2333|2332|80
1745921330000|2025-04-29 10:08:50|2332.5|2333|2334|2333|2334|2333|2332.5|2332.5|5289
1745921340000|2025-04-29 10:09:00|2333.5|2332|2333.5|2332.5|2333.5|2332.5|2331.5|2331|623
1745921350000|2025-04-29 10:09:10|2333|2331|2332.5|2331|2333|2331.5|2331.5|2330.5|1767
1745921360000|2025-04-29 10:09:20|2333|2331.5|2332.5|2332|2333|2332|2332.5|2331.5|449
1745921370000|2025-04-29 10:09:30|2331.5|2331.5|2333.5|2332|2334|2333|2331.5|2330.5|6651
1745921380000|2025-04-29 10:09:40|2333|2330.5|2330.5|2329.5|2333|2330.5|2330.5|2329.5|224
1745921390000|2025-04-29 10:09:50|2330|2329|2330|2329|2330|2329|2330|2329|861
1745921400000|2025-04-29 10:10:00|2329.5|2328.5|2328|2327|2329.5|2328.5|2328|2327|332
1745921410000|2025-04-29 10:10:10|2326.5|2325.5|2330.5|2329.5|2330.5|2329.5|2326.5|2325.5|2467
1745921420000|2025-04-29 10:10:20|2330|2330.5|2331.5|2330.5|2331.5|2330.5|2330|2330|2478
1745921430000|2025-04-29 10:10:30|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|0
1745921440000|2025-04-29 10:10:40|2333.5|2331|2333.5|2332.5|2333.5|2332.5|2333.5|2331|901
1745921460000|2025-04-29 10:11:00|2333||2333||2333||2333||0
1745921470000|2025-04-29 10:11:10|2333.5|2332|2334|2333|2334|2333|2333|2332|1054
1745921480000|2025-04-29 10:11:20|2333.5|2332.5|2334|2333|2334|2333|2333.5|2332.5|5226
1745921490000|2025-04-29 10:11:30|2333|2332.5|2332.5|2331|2333.5|2332.5|2332|2331|0
1745921500000|2025-04-29 10:11:40|2333.5|2331.5|2333.5|2332.5|2333.5|2332.5|2333|2331.5|1409
1745921510000|2025-04-29 10:11:50|2334|2333|2337.5|2336.5|2337.5|2336.5|2333.5|2332.5|1146
1745921520000|2025-04-29 10:12:00|2337|2336|2337|2335.5|2337|2336|2336.5|2335.5|3653
1745921540000|2025-04-29 10:12:20|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337|2336.5|627
1745921550000|2025-04-29 10:12:30|2339|2338|2337.5|2337|2339|2338|2337.5|2337|3549
1745921560000|2025-04-29 10:12:40|2338|2336.5|2338.5|2338|2339|2338|2338|2336.5|1227
1745921570000|2025-04-29 10:12:50||2337.5||2337.5||2337.5||2337.5|199
1745921580000|2025-04-29 10:13:00|2338|2337|2338|2337|2338|2337|2338|2337|0
1745921590000|2025-04-29 10:13:10||2337.5||2337||2337.5||2337|300
1745921600000|2025-04-29 10:13:20|2337|2336|2337.5|2337|2339|2338|2337|2336|8529
1745921610000|2025-04-29 10:13:30|2337|2336.5|2337.5|2337|2337.5|2337|2337|2336.5|1344
1745921620000|2025-04-29 10:13:40|2337|2336.5|2337|2336|2337|2336.5|2337|2336|605
1745921640000|2025-04-29 10:14:00|2336.5||2336.5||2337||2336.5||1296
1745921650000|2025-04-29 10:14:10|2337||2337||2337||2336.5||3853
1745921660000|2025-04-29 10:14:20|2338|2336.5|2338|2337|2338|2337|2338|2336.5|768
1745921680000|2025-04-29 10:14:40|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335.5|1569
1745921690000|2025-04-29 10:14:50|2336.5|2334.5|2333.5|2333|2336.5|2334.5|2333|2332.5|1118
1745921700000|2025-04-29 10:15:00|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332|2290
1745921710000|2025-04-29 10:15:10|2333.5|2332|2333|2332|2333.5|2333|2333|2332|2089
1745921720000|2025-04-29 10:15:20|2332.5|2328.5|2331.5|2330.5|2332.5|2331|2329.5|2328.5|3256
1745921730000|2025-04-29 10:15:30|2332|2331|2331.5|2330.5|2332|2331.5|2331.5|2330.5|4105
1745921750000|2025-04-29 10:15:50|2334|2331|2334|2333|2334|2333|2334|2331|100
1745921760000|2025-04-29 10:16:00|2333.5|2333.5|2333.5|2333|2334|2333.5|2333.5|2333|1257
1745921770000|2025-04-29 10:16:10|2333|2332.5|2333.5|2332|2333.5|2332.5|2333|2332|658
1745921780000|2025-04-29 10:16:20|2333||2333||2333||2333||0
1745921790000|2025-04-29 10:16:30|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1745921800000|2025-04-29 10:16:40|2333|2332|2337|2336|2337|2336.5|2333|2332|1171
1745921820000|2025-04-29 10:17:00|2336.5|2335|2336|2335|2336.5|2335|2336|2335|1584
1745921830000|2025-04-29 10:17:10|2338|2337|2339|2338|2339|2338|2338|2337|2284
1745921840000|2025-04-29 10:17:20|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|555
1745921850000|2025-04-29 10:17:30|||||||||861
1745921860000|2025-04-29 10:17:40|2336||2336||2336||2336||0
1745921870000|2025-04-29 10:17:50|2335.5|2335|2336|2335|2336|2335.5|2335.5|2335|4554
1745921890000|2025-04-29 10:18:10|2335.5||2335.5||2336||2335.5||250
1745921900000|2025-04-29 10:18:20|2336||2336||2336||2336||276
1745921910000|2025-04-29 10:18:30|2335.5|2335.5|2336|2335.5|2336.5|2335.5|2335.5|2335.5|558
1745921930000|2025-04-29 10:18:50||2335||2335||2335||2335|569
1745921960000|2025-04-29 10:19:20|2335.5||2335.5||2335.5||2335.5||0
1745921970000|2025-04-29 10:19:30|2334.5|2334|2333|2332|2334.5|2334|2333|2332|1561
1745921980000|2025-04-29 10:19:40|2333.5|2332.5|2333.5|2332.5|2333.5|2333|2333.5|2332.5|414
1745921990000|2025-04-29 10:19:50|2333|2332|2333|2332|2333|2332|2333|2332|50
1745922000000|2025-04-29 10:20:00|2332.5||2332.5||2332.5||2332.5||0
1745922010000|2025-04-29 10:20:10|2332|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|2490
1745922020000|2025-04-29 10:20:20|2332|2331|2332|2331|2332|2331|2332|2330.5|500
1745922030000|2025-04-29 10:20:30|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1745922040000|2025-04-29 10:20:40|2330.5|2329.5|2333|2332|2333|2332|2330|2329.5|4788
1745922050000|2025-04-29 10:20:50|2332.5||2333||2333||2332.5||0
1745922060000|2025-04-29 10:21:00|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|20
1745922070000|2025-04-29 10:21:10|2332|2331|2332|2331|2332|2331|2331.5|2331|0
1745922090000|2025-04-29 10:21:30|2332.5|2331.5|2333.5|2332.5|2333.5|2332.5|2332.5|2331.5|2321
1745922100000|2025-04-29 10:21:40|2333|2331.5|2332.5|2331.5|2333|2332|2332.5|2331.5|1976
1745922120000|2025-04-29 10:22:00||2332||2331.5||2332||2331.5|0
1745922130000|2025-04-29 10:22:10|2332|2330.5|2331.5|2330.5|2332|2330.5|2331.5|2330.5|456
1745922160000|2025-04-29 10:22:40|2331||2331||2331||2331||0
1745922170000|2025-04-29 10:22:50|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2331|684
1745922180000|2025-04-29 10:23:00|2332|2330.5|2332.5|2332|2332.5|2332|2332|2330.5|47
1745922190000|2025-04-29 10:23:10|2333.5|2332.5|2331.5|2330.5|2333.5|2332.5|2331.5|2330.5|4176
1745922200000|2025-04-29 10:23:20|2331|2331|2332|2331|2332|2331|2331|2331|0
1745922210000|2025-04-29 10:23:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1745922220000|2025-04-29 10:23:40|2332||2331.5||2332||2331.5||0
1745922230000|2025-04-29 10:23:50|2330|2329|2330|2329|2330|2329|2330|2329|0
1745922240000|2025-04-29 10:24:00|2329.5||2329.5||2329.5||2329.5||0
1745922250000|2025-04-29 10:24:10|2330|2328.5|2329.5|2328.5|2330|2328.5|2329.5|2328.5|1654
1745922260000|2025-04-29 10:24:20|2330|2329|2331.5|2330.5|2331.5|2330.5|2330|2329|861
1745922270000|2025-04-29 10:24:30|2330.5|2330|2330|2329.5|2331|2330|2330|2329.5|3171
1745922280000|2025-04-29 10:24:40|||||||||19
1745922290000|2025-04-29 10:24:50|2329.5|2329|2329.5|2328.5|2330|2329|2329.5|2328.5|2845
1745922300000|2025-04-29 10:25:00|2329|2328|2328|2327.5|2329|2328|2328|2327.5|706
1745922310000|2025-04-29 10:25:10|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|641
1745922320000|2025-04-29 10:25:20|||||||||50
1745922330000|2025-04-29 10:25:30|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|441
1745922340000|2025-04-29 10:25:40|2330|2329.5|2330|2329|2330|2329.5|2330|2329|3567
1745922350000|2025-04-29 10:25:50|2329.5|2329.5|2332|2331|2332|2331|2329.5|2329.5|1352
1745922360000|2025-04-29 10:26:00|2331.5|2330.5|2331.5|2330.5|2332|2330.5|2331.5|2330.5|1072
1745922380000|2025-04-29 10:26:20|2331|2330|2330.5|2330|2331|2330|2330.5|2330|0
1745922390000|2025-04-29 10:26:30|2331||2331||2331||2331||0
1745922400000|2025-04-29 10:26:40|2330.5|2331.5|2332|2331.5|2332.5|2331.5|2330.5|2331.5|296
1745922410000|2025-04-29 10:26:50|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|4032
1745922420000|2025-04-29 10:27:00|2332||2332.5||2332.5||2332||0
1745922440000|2025-04-29 10:27:20|2334|2332|2334|2333|2334|2333|2333.5|2332|0
1745922450000|2025-04-29 10:27:30|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1745922460000|2025-04-29 10:27:40|2334|2333|2334|2333|2335|2334|2334|2333|1974
1745922480000|2025-04-29 10:28:00|2333.5||2333.5||2333.5||2333.5||174
1745922490000|2025-04-29 10:28:10|||||||||105
1745922500000|2025-04-29 10:28:20|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332|871
1745922510000|2025-04-29 10:28:30|2334|2333|2334|2333|2334|2333|2334|2333|200
1745922520000|2025-04-29 10:28:40|2335.5|2335|2335|2334.5|2335.5|2335|2335|2334.5|0
1745922530000|2025-04-29 10:28:50|||||||||225
1745922540000|2025-04-29 10:29:00|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1745922550000|2025-04-29 10:29:10|2335.5|2334.5|2336|2335.5|2336|2335.5|2335.5|2334.5|2761
1745922560000|2025-04-29 10:29:20|2337|2336|2337|2336|2337|2336|2337|2336|307
1745922570000|2025-04-29 10:29:30||2336.5||2336||2336.5||2336|1652
1745922580000|2025-04-29 10:29:40|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|691
1745922590000|2025-04-29 10:29:50|2337|2336|2337|2336|2337|2336|2337|2336|3
1745922600000|2025-04-29 10:30:00||2336.5||2336||2336.5||2336|460
1745922610000|2025-04-29 10:30:10|2337.5|2336.5|2336|2335.5|2337.5|2336.5|2336|2335.5|0
1745922620000|2025-04-29 10:30:20|2336.5|2336|2338|2337|2338|2337|2336.5|2336|1650
1745922630000|2025-04-29 10:30:30|2339|2337.5|2338.5|2338|2339|2338|2338.5|2337.5|945
1745922640000|2025-04-29 10:30:40|2339|2337|2336|2335.5|2339|2337|2336|2335.5|2153
1745922650000|2025-04-29 10:30:50|2336.5||2336.5||2336.5||2336.5||0
1745922660000|2025-04-29 10:31:00|2337|2337|2338|2337|2338|2337.5|2337|2337|874
1745922670000|2025-04-29 10:31:10|2338.5|2337.5|2338|2337|2338.5|2337.5|2337.5|2337|1618
1745922680000|2025-04-29 10:31:20|2338.5|2337.5|2340|2339|2340|2339|2338.5|2337.5|1665
1745922700000|2025-04-29 10:31:40|2339.5|2339.5|2340|2339|2340|2339.5|2339.5|2339|2545
1745922710000|2025-04-29 10:31:50|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|3656
1745922720000|2025-04-29 10:32:00|2340|2339|2340|2339.5|2340|2339.5|2338.5|2338|1824
1745922730000|2025-04-29 10:32:10|2340.5|2340|2343.5|2343|2343.5|2343|2340.5|2340|148
1745922740000|2025-04-29 10:32:20|2344|2344|2344|2343|2345|2344.5|2343.5|2343|8777
1745922750000|2025-04-29 10:32:30|2344.5|2343.5|2346|2345|2346|2345|2344|2343.5|6351
1745922760000|2025-04-29 10:32:40|2345.5|2344.5|2344.5|2344|2345.5|2344.5|2344.5|2344|4034
1745922770000|2025-04-29 10:32:50|2344|2343.5|2344|2343.5|2345|2344|2344|2343.5|2549
1745922780000|2025-04-29 10:33:00|2343.5|2343|2344|2343.5|2344|2343.5|2343.5|2343|4992
1745922790000|2025-04-29 10:33:10|2343.5|2343|2342|2341.5|2343.5|2343|2342|2341.5|5707
1745922800000|2025-04-29 10:33:20|2341.5|2340.5|2340|2339.5|2342|2341|2340|2339.5|3298
1745922810000|2025-04-29 10:33:30|2339|2338.5|2340|2339.5|2340.5|2339.5|2339|2338.5|1028
1745922820000|2025-04-29 10:33:40|2339.5|2339|2343|2342|2343|2342.5|2339.5|2338.5|4694
1745922830000|2025-04-29 10:33:50||2342.5||2342||2342.5||2342|2176
1745922840000|2025-04-29 10:34:00|2344.5|2342.5|2344.5|2343|2345|2344|2343.5|2342.5|2796
1745922850000|2025-04-29 10:34:10|2345|2343.5|2346|2345|2346.5|2345|2345|2343|5449
1745922860000|2025-04-29 10:34:20|2347|2345.5|2346.5|2345.5|2347|2345.5|2346|2345|430
1745922870000|2025-04-29 10:34:30|2348|2346|2348.5|2348|2348.5|2348|2348|2346|2791
1745922880000|2025-04-29 10:34:40|||||||||712
1745922900000|2025-04-29 10:35:00|2351.5|2350.5|2350.5|2349.5|2352|2351.5|2350|2349.5|10463
1745922910000|2025-04-29 10:35:10|2350|2347.5|2347|2346.5|2350|2347.5|2347|2346|1795
1745922920000|2025-04-29 10:35:20|2346.5|2346|2346.5|2346|2347|2346.5|2346.5|2346|6155
1745922930000|2025-04-29 10:35:30|2346|2345.5|2346|2345.5|2347|2346|2346|2345.5|1359
1745922940000|2025-04-29 10:35:40|2345.5|2345|2343.5|2342.5|2345.5|2345|2343.5|2342.5|846
1745922950000|2025-04-29 10:35:50|2343|2342|2343|2342|2344.5|2344|2343|2342|927
1745922960000|2025-04-29 10:36:00|2344|2343|2344.5|2344|2344.5|2344|2344|2343|6
1745922970000|2025-04-29 10:36:10|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|2860
1745922980000|2025-04-29 10:36:20|2344.5||2344||2344.5||2344||568
1745922990000|2025-04-29 10:36:30|2344.5|2344|2346.5|2345.5|2346.5|2345.5|2344.5|2344|924
1745923000000|2025-04-29 10:36:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1745923010000|2025-04-29 10:36:50|2346.5||2347||2347||2346.5||0
1745923030000|2025-04-29 10:37:10|2346.5|2347.5|2349.5|2348.5|2349.5|2348.5|2346.5|2347.5|1035
1745923040000|2025-04-29 10:37:20|2349|2348|2349|2348|2349.5|2348|2349|2348|0
1745923060000|2025-04-29 10:37:40||2348.5||2348.5||2348.5||2348.5|1094
1745923070000|2025-04-29 10:37:50|2348.5|2348|2349|2348|2349|2348|2348.5|2347.5|10
1745923080000|2025-04-29 10:38:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|913
1745923090000|2025-04-29 10:38:10|2350||2350||2350||2350||0
1745923100000|2025-04-29 10:38:20|2350.5|2349.5|2350.5|2349|2350.5|2349.5|2350|2349|494
1745923110000|2025-04-29 10:38:30|2350||2350||2350||2350||1260
1745923120000|2025-04-29 10:38:40|2349|2348.5|2349.5|2348.5|2350|2349|2348.5|2348|1484
1745923130000|2025-04-29 10:38:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1745923140000|2025-04-29 10:39:00|2351.5|2349.5|2349.5|2349|2352.5|2351.5|2349.5|2349|2510
1745923150000|2025-04-29 10:39:10|2349|2348|2350|2349|2350.5|2349.5|2348.5|2348|12850
1745923160000|2025-04-29 10:39:20|2349.5|2348|2349|2348|2349.5|2348|2349|2348|677
1745923170000|2025-04-29 10:39:30|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|1093
1745923180000|2025-04-29 10:39:40|2349.5|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|808
1745923190000|2025-04-29 10:39:50|2350.5|2350|2350.5|2350|2351|2350.5|2350.5|2350|2220
1745923200000|2025-04-29 10:40:00|2351||2351||2351||2351||2000
1745923210000|2025-04-29 10:40:10|2350.5|2349.5|2350.5|2350|2351|2350|2350.5|2349.5|0
1745923220000|2025-04-29 10:40:20|2351|2350.5|2350.5|2349.5|2353|2352|2350.5|2349.5|3179
1745923230000|2025-04-29 10:40:30|2351.5|2350|2352|2351|2352|2351|2351.5|2350|604
1745923240000|2025-04-29 10:40:40|2353|2352|2352|2351|2355|2354|2351.5|2351|15637
1745923250000|2025-04-29 10:40:50|2351.5||2352||2352||2351.5||227
1745923260000|2025-04-29 10:41:00|2352.5|2351.5|2353.5|2352.5|2353.5|2352.5|2352.5|2351.5|3172
1745923270000|2025-04-29 10:41:10|2353|2353|2353|2352|2353|2353|2352.5|2352|2438
1745923280000|2025-04-29 10:41:20|2352.5|2351|2352|2351|2352.5|2351|2352|2351|632
1745923290000|2025-04-29 10:41:30|||||||||1240
1745923300000|2025-04-29 10:41:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|500
1745923310000|2025-04-29 10:41:50|2351|2350|2350|2349.5|2351|2350.5|2350|2349.5|2174
1745923320000|2025-04-29 10:42:00|2350.5|2351|2351.5|2350.5|2352|2351|2350|2350.5|3097
1745923330000|2025-04-29 10:42:10|2352|2351|2351.5|2351|2352|2351|2351.5|2350.5|527
1745923340000|2025-04-29 10:42:20|2350.5|2350|2352|2351|2352|2351|2350.5|2350|1708
1745923350000|2025-04-29 10:42:30|2352.5|2351.5|2351.5|2350.5|2352.5|2351.5|2351.5|2350.5|2630
1745923370000|2025-04-29 10:42:50|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1745923380000|2025-04-29 10:43:00|2352||2351.5||2352||2351.5||0
1745923390000|2025-04-29 10:43:10|2352|2351|2352|2351|2352|2351|2352|2351|260
1745923400000|2025-04-29 10:43:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|548
1745923410000|2025-04-29 10:43:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1745923420000|2025-04-29 10:43:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|709
1745923430000|2025-04-29 10:43:50|2352.5|2351.5|2350.5|2349.5|2352.5|2351.5|2350|2349.5|1929
1745923440000|2025-04-29 10:44:00|2350||2350||2350||2350||0
1745923450000|2025-04-29 10:44:10|2350.5||2350||2350.5||2350||3984
1745923460000|2025-04-29 10:44:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1745923470000|2025-04-29 10:44:30|2350.5|2351.5|2352|2351|2352|2351.5|2350.5|2351|1412
1745923480000|2025-04-29 10:44:40|||||||||175
1745923490000|2025-04-29 10:44:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2351|2350.5|250
1745923500000|2025-04-29 10:45:00|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|0
1745923510000|2025-04-29 10:45:10|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1745923520000|2025-04-29 10:45:20|2351|2350|2351|2350|2351|2350|2350.5|2350|1765
1745923530000|2025-04-29 10:45:30|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|344
1745923540000|2025-04-29 10:45:40|2350|2348.5|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|1328
1745923550000|2025-04-29 10:45:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1745923560000|2025-04-29 10:46:00|2349.5||2349.5||2349.5||2349.5||0
1745923570000|2025-04-29 10:46:10|2350|2348|2349|2348|2350|2348|2349|2348|431
1745923580000|2025-04-29 10:46:20|2347|2346.5|2347|2345.5|2347|2346.5|2346.5|2345.5|1065
1745923590000|2025-04-29 10:46:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|231
1745923600000|2025-04-29 10:46:40|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|3215
1745923610000|2025-04-29 10:46:50|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|1055
1745923620000|2025-04-29 10:47:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2345.5|2345.5|2268
1745923630000|2025-04-29 10:47:10|2347.5|2346.5|2347|2346|2347.5|2346.5|2346.5|2345.5|373
1745923640000|2025-04-29 10:47:20|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|861
1745923650000|2025-04-29 10:47:30|2347|2347|2347.5|2346.5|2348.5|2347|2347|2346.5|1414
1745923660000|2025-04-29 10:47:40|2347|2346|2345.5|2344.5|2347|2346|2345.5|2344.5|26
1745923670000|2025-04-29 10:47:50|2346|2345.5|2345.5|2345|2346.5|2345.5|2345.5|2345|1067
1745923680000|2025-04-29 10:48:00|2343.5|2342.5|2342.5|2342|2343.5|2342.5|2342.5|2342|1136
1745923690000|2025-04-29 10:48:10|2343|2341.5|2341|2340.5|2343|2341.5|2341|2340.5|1665
1745923700000|2025-04-29 10:48:20|2340|2339.5|2340|2339.5|2340.5|2339.5|2339.5|2338.5|2244
1745923710000|2025-04-29 10:48:30|2339.5|2339|2339.5|2338.5|2340|2339|2339|2338.5|1055
1745923720000|2025-04-29 10:48:40|2340|2339|2339.5|2338.5|2340.5|2339.5|2339.5|2338.5|3223
1745923730000|2025-04-29 10:48:50|||||||||1000
1745923740000|2025-04-29 10:49:00|2339|2338|2338|2337.5|2339|2338|2338|2337.5|495
1745923750000|2025-04-29 10:49:10|2337.5|2336.5|2338|2337|2338.5|2337.5|2337|2336.5|3500
1745923760000|2025-04-29 10:49:20|2338.5|2337.5|2339|2337.5|2339|2338|2338.5|2337.5|3242
1745923770000|2025-04-29 10:49:30|2338.5||2338.5||2338.5||2338.5||0
1745923780000|2025-04-29 10:49:40|2339|2338|2338.5|2337.5|2339|2338|2338|2337|5025
1745923790000|2025-04-29 10:49:50|2339|2338|2339|2338|2339|2338|2339|2338|765
1745923800000|2025-04-29 10:50:00|2339.5|2338.5|2339|2338|2339.5|2339|2339|2338|696
1745923810000|2025-04-29 10:50:10||2338.5||2338.5||2338.5||2338.5|0
1745923820000|2025-04-29 10:50:20|2338|2338|2338|2337.5|2338|2338|2338|2337.5|353
1745923860000|2025-04-29 10:51:00|2337.5|2337|2338|2337.5|2338|2337.5|2337.5|2336.5|200
1745923880000|2025-04-29 10:51:20|2337.5|2337|2337.5|2337|2337.5|2337|2337.5|2337|456
1745923890000|2025-04-29 10:51:30||2336.5||2336.5||2336.5||2336.5|600
1745923900000|2025-04-29 10:51:40|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1745923910000|2025-04-29 10:51:50|2338|2337|2338.5|2337.5|2338.5|2337.5|2337.5|2337|0
1745923920000|2025-04-29 10:52:00|2338||2338.5||2338.5||2338||0
1745923930000|2025-04-29 10:52:10|2338|2338|2338.5|2337.5|2338.5|2338|2338|2337.5|1831
1745923940000|2025-04-29 10:52:20|2339|2337|2338|2337|2339|2337.5|2338|2337|2454
1745923960000|2025-04-29 10:52:40|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336.5|1982
1745923970000|2025-04-29 10:52:50|2337.5|2336.5|2337|2336.5|2337.5|2337|2337|2336.5|888
1745923980000|2025-04-29 10:53:00|2337.5||2337||2337.5||2337||0
1745924000000|2025-04-29 10:53:20|2337.5|2337|2336.5|2336|2337.5|2337|2336.5|2336|1862
1745924010000|2025-04-29 10:53:30|2336|2335.5|2337|2336.5|2337|2336.5|2336|2335.5|147
1745924020000|2025-04-29 10:53:40|2337.5|2336|2336.5|2336|2337.5|2336|2336.5|2336|2994
1745924030000|2025-04-29 10:53:50|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|2000
1745924040000|2025-04-29 10:54:00|2337.5|2337|2338|2337|2338|2337|2337.5|2337|1550
1745924050000|2025-04-29 10:54:10|2338.5|2337.5|2337.5|2336|2338.5|2337.5|2337.5|2336|4855
1745924060000|2025-04-29 10:54:20|2338|2336.5|2337.5|2336.5|2338|2336.5|2337|2336.5|0
1745924070000|2025-04-29 10:54:30|2337||2337||2337||2337||0
1745924080000|2025-04-29 10:54:40|2336.5|2336|2335|2334|2336.5|2336|2335|2334|2000
1745924090000|2025-04-29 10:54:50|2336|2335|2336|2335|2336|2335|2335.5|2334.5|0
1745924100000|2025-04-29 10:55:00|2336.5|2336|2335|2334|2336.5|2336|2334.5|2334|5161
1745924110000|2025-04-29 10:55:10|2335.5|2334.5|2335.5|2334.5|2336|2335|2335.5|2334.5|2992
1745924120000|2025-04-29 10:55:20|2336|2335|2335.5|2334.5|2336|2335|2335|2334.5|1295
1745924130000|2025-04-29 10:55:30|2336|2335|2336|2334.5|2336|2335|2336|2334.5|0
1745924140000|2025-04-29 10:55:40|2336.5|2335|2336.5|2335|2336.5|2335.5|2336.5|2335|0
1745924150000|2025-04-29 10:55:50|2336|2334.5|2335.5|2334.5|2336|2334.5|2335|2334.5|1476
1745924160000|2025-04-29 10:56:00|2337.5|2336.5|2339.5|2338.5|2341|2340.5|2337.5|2336.5|4207
1745924170000|2025-04-29 10:56:10|2340||2339.5||2340||2339.5||0
1745924180000|2025-04-29 10:56:20|2340|2339|2340|2339|2340|2339|2340|2339|0
1745924190000|2025-04-29 10:56:30|2341.5|2340|2341.5|2340.5|2341.5|2340.5|2341.5|2340|1314
1745924200000|2025-04-29 10:56:40|2342|2341|2342.5|2342|2342.5|2342|2341.5|2341|2196
1745924210000|2025-04-29 10:56:50||2341.5||2341.5||2341.5||2341.5|633
1745924220000|2025-04-29 10:57:00|2343|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|713
1745924230000|2025-04-29 10:57:10||2342||2342||2342||2342|0
1745924240000|2025-04-29 10:57:20||2341.5||2342||2342||2341.5|0
1745924250000|2025-04-29 10:57:30||2341.5||2341.5||2341.5||2341.5|2466
1745924260000|2025-04-29 10:57:40|2342|2341|2340.5|2340|2342|2341|2340.5|2340|2765
1745924270000|2025-04-29 10:57:50|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|684
1745924280000|2025-04-29 10:58:00|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|0
1745924290000|2025-04-29 10:58:10|2343|2341|2342.5|2341.5|2343|2342|2342.5|2341|233
1745924300000|2025-04-29 10:58:20|2343|2342|2343|2342.5|2343|2342.5|2343|2342|0
1745924320000|2025-04-29 10:58:40|2343.5|2343|2343.5|2343|2344|2343|2343.5|2342.5|263
1745924330000|2025-04-29 10:58:50|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|356
1745924340000|2025-04-29 10:59:00|2344.5|2344|2348.5|2347.5|2349|2348|2344.5|2344|507
1745924350000|2025-04-29 10:59:10|2349||2348.5||2349||2348.5||39
1745924360000|2025-04-29 10:59:20|2349|2348|2349|2348.5|2349.5|2348.5|2349|2347.5|2421
1745924370000|2025-04-29 10:59:30|2349.5|2349.5|2350.5|2350|2350.5|2350|2349.5|2349.5|594
1745924380000|2025-04-29 10:59:40|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|2029
1745924390000|2025-04-29 10:59:50|2349|2348.5|2349.5|2348.5|2350|2349|2349|2348.5|100
1745924400000|2025-04-29 11:00:00|2350|2348|2350|2348|2350|2348|2350|2348|0
1745924540000|2025-04-29 11:02:20|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|1055
1745924550000|2025-04-29 11:02:30|2347.5|2347|2346.5|2345.5|2347.5|2347|2346.5|2345.5|1417
1745924560000|2025-04-29 11:02:40|2346|2346|2346.5|2345.5|2346.5|2346|2346|2345|806
1745924570000|2025-04-29 11:02:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1745924580000|2025-04-29 11:03:00|2345.5|2344.5|2345.5|2345|2345.5|2345|2345|2344.5|1375
1745924590000|2025-04-29 11:03:10|2346|2344.5|2345.5|2345|2346|2345|2345.5|2344.5|987
1745924600000|2025-04-29 11:03:20|2346|2346|2347|2346|2347|2346|2345.5|2346|1
1745924610000|2025-04-29 11:03:30|2346.5|2346.5|2346.5|2345.5|2346.5|2346.5|2346.5|2345.5|1387
1745924630000|2025-04-29 11:03:50|||||||||861
1745924640000|2025-04-29 11:04:00|2346|2345|2345|2344|2346|2345|2344.5|2344|3218
1745924650000|2025-04-29 11:04:10|2344|2343.5|2344|2343|2344|2343.5|2344|2343|69
1745924660000|2025-04-29 11:04:20||2343.5||2343.5||2343.5||2343.5|1087
1745924670000|2025-04-29 11:04:30|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|860
1745924680000|2025-04-29 11:04:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1745924690000|2025-04-29 11:04:50|2345.5|2344.5|2344|2343|2345.5|2344.5|2344|2343|952
1745924700000|2025-04-29 11:05:00|2343.5|2341.5|2343|2342|2343.5|2342|2342.5|2341.5|1055
1745924710000|2025-04-29 11:05:10|2343.5|2343|2343.5|2343|2345|2344|2343.5|2343|1160
1745924730000|2025-04-29 11:05:30|2344|2341.5|2342|2341|2344|2341.5|2342|2341|778
1745924750000|2025-04-29 11:05:50|2342.5|2342|2342.5|2341.5|2342.5|2342|2342.5|2341.5|0
1745924760000|2025-04-29 11:06:00|2343|2342|2343|2342.5|2343|2342.5|2343|2342|0
1745924780000|2025-04-29 11:06:20|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|0
1745924790000|2025-04-29 11:06:30|2342||2342||2342||2342||415
1745924800000|2025-04-29 11:06:40|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|375
1745924820000|2025-04-29 11:07:00|2342.5|2342.5|2342.5|2341.5|2342.5|2342.5|2342.5|2341|0
1745924850000|2025-04-29 11:07:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1745924860000|2025-04-29 11:07:40|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|752
1745924870000|2025-04-29 11:07:50|2341.5|2340|2341|2340|2341.5|2340|2340.5|2339.5|0
1745924880000|2025-04-29 11:08:00|2341.5|2340.5|2341|2340.5|2341.5|2341|2341|2340.5|2491
1745924890000|2025-04-29 11:08:10|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|1104
1745924900000|2025-04-29 11:08:20|2339.5|2338.5|2339.5|2339|2340|2339|2339|2338.5|2655
1745924910000|2025-04-29 11:08:30|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|197
1745924920000|2025-04-29 11:08:40|2339|2338|2338.5|2338|2339.5|2338|2338.5|2338|12406
1745924930000|2025-04-29 11:08:50|2339|2338.5|2339|2338|2339.5|2339|2339|2338|2440
1745924940000|2025-04-29 11:09:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1745924950000|2025-04-29 11:09:10|2339|2339|2339|2338|2339|2339|2339|2338|1872
1745924960000|2025-04-29 11:09:20|2338.5||2339||2339||2338.5||2098
1745924970000|2025-04-29 11:09:30|2339.5|2338.5|2339|2338|2339.5|2338.5|2338.5|2338|58
1745924980000|2025-04-29 11:09:40|2338.5|2338.5|2339.5|2338.5|2339.5|2338.5|2338.5|2338.5|478
1745924990000|2025-04-29 11:09:50|2340|2339|2340|2339|2340|2339|2339.5|2339|61
1745925000000|2025-04-29 11:10:00|2340.5|2339.5|2341.5|2341|2341.5|2341|2340.5|2339.5|2256
1745925010000|2025-04-29 11:10:10|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|304
1745925020000|2025-04-29 11:10:20|2342|2341|2341|2340.5|2342.5|2341.5|2341|2340.5|3814
1745925040000|2025-04-29 11:10:40|2340.5|2340|2341|2340|2341|2340|2340.5|2340|277
1745925050000|2025-04-29 11:10:50|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|0
1745925070000|2025-04-29 11:11:10|2341|2340|2341|2340|2341|2340|2341|2340|983
1745925080000|2025-04-29 11:11:20|2340|2339.5|2340|2339.5|2340|2339.5|2340|2339.5|1253
1745925100000|2025-04-29 11:11:40||2339||2339||2339||2339|1528
1745925110000|2025-04-29 11:11:50|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|0
1745925120000|2025-04-29 11:12:00|2338.5|2338|2338|2337.5|2338.5|2338|2338|2337.5|0
1745925130000|2025-04-29 11:12:10|||||||||158
1745925150000|2025-04-29 11:12:30|2338.5||2338.5||2338.5||2338.5||0
1745925160000|2025-04-29 11:12:40||2338||2337.5||2338||2337.5|0
1745925170000|2025-04-29 11:12:50|2339|2338|2340|2339|2340|2339|2339|2338|0
1745925180000|2025-04-29 11:13:00|2338.5|2337.5|2339|2337.5|2339|2337.5|2338.5|2337.5|918
1745925190000|2025-04-29 11:13:10|2338.5||2338.5||2338.5||2338.5||0
1745925200000|2025-04-29 11:13:20|2339|2338|2338.5|2337.5|2339|2338|2338.5|2337.5|100
1745925210000|2025-04-29 11:13:30|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|759
1745925220000|2025-04-29 11:13:40|2337|2336|2336|2335.5|2337|2336|2336|2335.5|2999
1745925230000|2025-04-29 11:13:50|2337|2336|2337|2336|2337|2336.5|2337|2336|0
1745925240000|2025-04-29 11:14:00|2336.5|2337|2337.5|2337|2337.5|2337|2336.5|2337|2756
1745925250000|2025-04-29 11:14:10||2336.5||2336.5||2336.5||2336.5|663
1745925270000|2025-04-29 11:14:30|2337|2335.5|2336|2335|2337|2335.5|2336|2335|1235
1745925280000|2025-04-29 11:14:40|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1745925290000|2025-04-29 11:14:50|2336|2335|2336|2335|2336|2335|2335.5|2334.5|0
1745925310000|2025-04-29 11:15:10|2335.5||2336||2336||2335.5||0
1745925320000|2025-04-29 11:15:20|2335.5||2336||2336||2335.5||0
1745925330000|2025-04-29 11:15:30|2335.5|2334|2334.5|2334|2335.5|2334|2334.5|2334|448
1745925340000|2025-04-29 11:15:40|2333.5|2333|2334|2333|2334|2333|2333.5|2332.5|557
1745925350000|2025-04-29 11:15:50|2333|2332|2334|2333|2334|2333|2333|2332|1956
1745925360000|2025-04-29 11:16:00|2333.5||2333.5||2333.5||2333.5||0
1745925370000|2025-04-29 11:16:10|2334||2333.5||2334||2333.5||0
1745925380000|2025-04-29 11:16:20|2333|2332.5|2332.5|2332|2333|2332.5|2332.5|2332|388
1745925390000|2025-04-29 11:16:30|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|6
1745925400000|2025-04-29 11:16:40||2333||2332.5||2333||2332.5|0
1745925410000|2025-04-29 11:16:50|2334|2333|2334.5|2333.5|2334.5|2333.5|2333.5|2333|1517
1745925430000|2025-04-29 11:17:10|2336|2334|2335.5|2335|2336|2335|2335.5|2334|329
1745925440000|2025-04-29 11:17:20||2334.5||2334.5||2334.5||2334.5|7
1745925450000|2025-04-29 11:17:30|2336|2335|2337.5|2336.5|2337.5|2336.5|2336|2335|413
1745925460000|2025-04-29 11:17:40|2336.5|2337|2336|2335|2336.5|2337|2336|2335|1494
1745925470000|2025-04-29 11:17:50|||||||||383
1745925480000|2025-04-29 11:18:00|2335.5|2335.5|2336|2335|2336.5|2335.5|2335.5|2335|1634
1745925500000|2025-04-29 11:18:20|2337.5|2336.5|2337.5|2336.5|2337.5|2337|2337.5|2336.5|1399
1745925510000|2025-04-29 11:18:30|2338|2337|2337.5|2336.5|2338|2337|2337.5|2336.5|264
1745925550000|2025-04-29 11:19:10|2337|2336|2337|2336|2337|2336|2337|2336|907
1745925560000|2025-04-29 11:19:20|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|244
1745925570000|2025-04-29 11:19:30|2336|2336.5|2337|2336|2337|2336.5|2336|2336|1694
1745925580000|2025-04-29 11:19:40|2336|2335.5|2336|2335|2336.5|2335.5|2336|2335|426
1745925600000|2025-04-29 11:20:00|2336.5||2336||2336.5||2336||0
1745925620000|2025-04-29 11:20:20|2336.5||2336||2336.5||2336||0
1745925630000|2025-04-29 11:20:30|2336.5||2336.5||2336.5||2336.5||0
1745925640000|2025-04-29 11:20:40|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1745925650000|2025-04-29 11:20:50|2336|2335|2336|2335|2336.5|2335.5|2336|2335|537
1745925660000|2025-04-29 11:21:00|2335.5||2336||2336||2335.5||701
1745925680000|2025-04-29 11:21:20|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|617
1745925690000|2025-04-29 11:21:30|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1745925700000|2025-04-29 11:21:40|2336|2334.5|2335|2334|2336|2334.5|2334.5|2334|530
1745925710000|2025-04-29 11:21:50|2336|2334.5|2336|2334.5|2336|2334.5|2335.5|2334.5|2306
1745925720000|2025-04-29 11:22:00||2335||2335||2335||2334.5|0
1745925750000|2025-04-29 11:22:30|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|83
1745925760000|2025-04-29 11:22:40|2335.5|2334|2335|2334|2335.5|2334.5|2335|2333.5|870
1745925780000|2025-04-29 11:23:00|2334.5|2333.5|2334.5|2333.5|2335|2334|2334.5|2333.5|0
1745925790000|2025-04-29 11:23:10|2336|2335|2336.5|2335.5|2336.5|2336|2336|2335|0
1745925800000|2025-04-29 11:23:20|2335.5|2336|2335.5|2335|2335.5|2336|2335.5|2335|1815
1745925810000|2025-04-29 11:23:30|2335|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|469
1745925820000|2025-04-29 11:23:40|2335|2334|2334.5|2333.5|2335.5|2334.5|2334.5|2333.5|666
1745925830000|2025-04-29 11:23:50|2335|2333|2334|2333|2335|2333|2334|2333|538
1745925840000|2025-04-29 11:24:00|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1745925850000|2025-04-29 11:24:10|2333|2332|2333|2332.5|2333|2332.5|2333|2332|0
1745925860000|2025-04-29 11:24:20|2332.5|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|1055
1745925880000|2025-04-29 11:24:40|2332||2332||2332.5||2332||4000
1745925900000|2025-04-29 11:25:00|2332.5||2332.5||2332.5||2332.5||223
1745925930000|2025-04-29 11:25:30|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2331|474
1745925940000|2025-04-29 11:25:40|2331|2330|2330.5|2329.5|2331|2330|2330|2329|888
1745925950000|2025-04-29 11:25:50|2330|2329|2329|2328|2330|2329|2329|2327.5|1881
1745925960000|2025-04-29 11:26:00|2328.5|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|1
1745925970000|2025-04-29 11:26:10|2329|2328|2329|2328|2329|2328|2328.5|2328|0
1745925990000|2025-04-29 11:26:30|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1745926000000|2025-04-29 11:26:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1745926010000|2025-04-29 11:26:50|2329.5|2328.5|2330.5|2329.5|2330.5|2329.5|2329.5|2328.5|142
1745926020000|2025-04-29 11:27:00||2330||2330||2330||2330|0
1745926030000|2025-04-29 11:27:10|2330|2329.5|2328.5|2327.5|2330|2329.5|2328.5|2327.5|1831
1745926040000|2025-04-29 11:27:20||2328||2327.5||2328||2327.5|34
1745926050000|2025-04-29 11:27:30|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|1148
1745926060000|2025-04-29 11:27:40|2327.5|2328|2328|2327|2328|2328|2327.5|2327|148
1745926070000|2025-04-29 11:27:50|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1745926080000|2025-04-29 11:28:00|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|531
1745926090000|2025-04-29 11:28:10|2329|2328|2329|2328|2329|2328|2329|2328|80
1745926100000|2025-04-29 11:28:20|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327.5|100
1745926110000|2025-04-29 11:28:30|2329||2329||2329||2329||300
1745926120000|2025-04-29 11:28:40|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|1
1745926130000|2025-04-29 11:28:50|2329.5|2328.5|2328|2327|2329.5|2328.5|2327.5|2327|3799
1745926140000|2025-04-29 11:29:00|2328.5|2325.5|2326|2325|2328.5|2325.5|2326|2325|1230
1745926150000|2025-04-29 11:29:10|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|0
1745926160000|2025-04-29 11:29:20|2326.5|2325.5|2326.5|2326|2327|2326|2326|2325.5|1054
1745926170000|2025-04-29 11:29:30|2326|2325|2326|2325|2326|2325|2326|2325|1290
1745926180000|2025-04-29 11:29:40|2325.5||2326||2326||2325.5||0
1745926190000|2025-04-29 11:29:50|2325|2324.5|2325|2324|2325|2324.5|2325|2324|0
1745926200000|2025-04-29 11:30:00|2324.5|2323.5|2322|2321|2324.5|2323.5|2322|2320.5|5918
1745926210000|2025-04-29 11:30:10|2323|2322|2322.5|2321.5|2323.5|2322.5|2322.5|2321.5|5286
1745926220000|2025-04-29 11:30:20|2322|2322|2323|2322|2323|2322|2322|2322|152
1745926240000|2025-04-29 11:30:40|2322.5|2321.5|2322.5|2321.5|2322.5|2322|2322.5|2321.5|0
1745926250000|2025-04-29 11:30:50|2323|2321|2322|2321|2323|2321|2322|2321|0
1745926260000|2025-04-29 11:31:00|2321|2320.5|2320|2319.5|2321|2320.5|2320|2319.5|383
1745926280000|2025-04-29 11:31:20|2319.5|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|0
1745926290000|2025-04-29 11:31:30|2318.5|2318|2320|2318.5|2320|2318.5|2318.5|2318|196
1745926300000|2025-04-29 11:31:40|2320.5|2319|2321|2320|2321|2320|2320.5|2319|0
1745926310000|2025-04-29 11:31:50|2320.5|2319.5|2319.5|2318.5|2320.5|2319.5|2319.5|2318.5|1318
1745926320000|2025-04-29 11:32:00|2320||2320||2320||2320||0
1745926330000|2025-04-29 11:32:10|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|97
1745926340000|2025-04-29 11:32:20|2318.5|2318|2320.5|2319.5|2320.5|2319.5|2318.5|2318|52
1745926350000|2025-04-29 11:32:30||2320||2319.5||2320||2319.5|0
1745926360000|2025-04-29 11:32:40|2321|2320|2321|2319.5|2321|2320|2320.5|2319.5|169
1745926370000|2025-04-29 11:32:50|2320.5|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|829
1745926380000|2025-04-29 11:33:00|2321|2320|2321|2319.5|2321|2320|2321|2319.5|0
1745926390000|2025-04-29 11:33:10||2320||2319.5||2320||2319.5|861
1745926400000|2025-04-29 11:33:20|2320.5|2320|2321|2320|2321|2320|2320.5|2319.5|0
1745926410000|2025-04-29 11:33:30||2320.5||2320.5||2320.5||2320.5|0
1745926420000|2025-04-29 11:33:40||2320||2320||2320||2320|198
1745926440000|2025-04-29 11:34:00|2320.5||2320.5||2320.5||2320.5||0
1745926450000|2025-04-29 11:34:10|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|2578
1745926460000|2025-04-29 11:34:20|2322|2321|2321|2320|2322|2321|2320.5|2319.5|895
1745926470000|2025-04-29 11:34:30|2320.5|2319.5|2322|2321|2322|2321|2320.5|2319.5|0
1745926480000|2025-04-29 11:34:40|2321.5|2322|2325.5|2324.5|2325.5|2324.5|2321.5|2322|0
1745926490000|2025-04-29 11:34:50|2326|2325|2326|2325|2326|2325|2326|2325|0
1745926500000|2025-04-29 11:35:00|2327|2325.5|2327.5|2326.5|2327.5|2326.5|2326.5|2325.5|861
1745926510000|2025-04-29 11:35:10|2328|2327|2329|2328|2329|2328|2328|2327|4071
1745926520000|2025-04-29 11:35:20|2330|2328.5|2332|2331|2332|2331|2329.5|2328.5|1
1745926530000|2025-04-29 11:35:30|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1745926540000|2025-04-29 11:35:40|2331.5|2330.5|2333.5|2332.5|2333.5|2332.5|2331.5|2330.5|21
1745926550000|2025-04-29 11:35:50||2333||2333||2333||2332.5|1941
1745926560000|2025-04-29 11:36:00||2332.5||2332.5||2333||2332.5|0
1745926570000|2025-04-29 11:36:10|2333||2333||2333.5||2333||0
1745926580000|2025-04-29 11:36:20|2333.5||2333.5||2333.5||2333.5||168
1745926600000|2025-04-29 11:36:40|2335|2334.5|2335|2334|2335|2334.5|2335|2334|472
1745926620000|2025-04-29 11:37:00|2334|2333|2335|2333.5|2335|2334|2333.5|2333|3959
1745926630000|2025-04-29 11:37:10|2334.5||2334.5||2334.5||2334.5||0
1745926640000|2025-04-29 11:37:20|2334|2333|2334|2333|2334|2333|2334|2333|2385
1745926650000|2025-04-29 11:37:30|2333.5||2334||2334||2333.5||1355
1745926660000|2025-04-29 11:37:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1745926670000|2025-04-29 11:37:50|2334||2334||2334||2333.5||0
1745926680000|2025-04-29 11:38:00|2333.5||2334||2334||2333.5||0
1745926690000|2025-04-29 11:38:10||2333||2333||2333||2333|0
1745926700000|2025-04-29 11:38:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1745926710000|2025-04-29 11:38:30|2334|2332.5|2334|2332.5|2334|2332.5|2333.5|2332.5|0
1745926720000|2025-04-29 11:38:40|2333.5|2332|2331.5|2331|2333.5|2332|2331.5|2330.5|176
1745926730000|2025-04-29 11:38:50|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|0
1745926740000|2025-04-29 11:39:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1745926750000|2025-04-29 11:39:10|2332.5||2332.5||2332.5||2332.5||0
1745926760000|2025-04-29 11:39:20|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331|0
1745926770000|2025-04-29 11:39:30||2332||2332||2332||2332|94
1745926780000|2025-04-29 11:39:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1745926790000|2025-04-29 11:39:50|2334|2333|2334|2332.5|2334|2333|2334|2332.5|330
1745926800000|2025-04-29 11:40:00|2333.5|2333|2333.5|2332.5|2333.5|2333|2333.5|2332.5|135
1745926810000|2025-04-29 11:40:10|2332.5|2331.5|2332|2330.5|2332.5|2331.5|2331|2330|1389
1745926820000|2025-04-29 11:40:20|2331.5|2329|2328.5|2328|2332|2329|2328.5|2328|2192
1745926830000|2025-04-29 11:40:30|2328|2327.5|2327.5|2326.5|2328.5|2327.5|2327.5|2326.5|1753
1745926840000|2025-04-29 11:40:40|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325|304
1745926850000|2025-04-29 11:40:50|2325.5|2325|2327|2326|2327|2326|2325.5|2324.5|2712
1745926860000|2025-04-29 11:41:00|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1745926870000|2025-04-29 11:41:10||2327||2326.5||2327||2326.5|197
1745926880000|2025-04-29 11:41:20|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|1766
1745926890000|2025-04-29 11:41:30|2329.5|2328.5|2329.5|2328.5|2330.5|2329.5|2329.5|2328.5|3311
1745926900000|2025-04-29 11:41:40|2330|2329|2330.5|2329.5|2330.5|2329.5|2329.5|2328.5|619
1745926910000|2025-04-29 11:41:50|2331|2330|2331|2330|2331.5|2330.5|2330.5|2329.5|1441
1745926920000|2025-04-29 11:42:00|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|0
1745926930000|2025-04-29 11:42:10|2330.5||2330.5||2330.5||2330.5||459
1745926940000|2025-04-29 11:42:20|2331|2329.5|2329|2328|2331|2330|2329|2328|1603
1745926950000|2025-04-29 11:42:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1745926960000|2025-04-29 11:42:40|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2328|2327.5|199
1745926970000|2025-04-29 11:42:50|2328.5|2328|2330|2328.5|2330|2328.5|2328|2328|0
1745926980000|2025-04-29 11:43:00|2329.5|2328|2330|2329|2330|2329|2329|2328|0
1745926990000|2025-04-29 11:43:10|2329.5|2328|2329|2328|2329.5|2328|2328.5|2328|751
1745927010000|2025-04-29 11:43:30|||||||||512
1745927020000|2025-04-29 11:43:40|2328.5||2329||2329||2328.5||861
1745927030000|2025-04-29 11:43:50|2330|2328.5|2330|2328.5|2330|2329|2329.5|2328.5|89
1745927040000|2025-04-29 11:44:00|2329.5|2329|2329.5|2328.5|2329.5|2329|2329.5|2328.5|0
1745927050000|2025-04-29 11:44:10|2330|2329|2330|2329|2330.5|2329|2330|2329|0
1745927070000|2025-04-29 11:44:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1745927090000|2025-04-29 11:44:50|2329|2328|2329|2328|2329.5|2328|2329|2328|0
1745927100000|2025-04-29 11:45:00|2330|2328.5|2330|2329|2330|2329|2330|2328.5|0
1745927110000|2025-04-29 11:45:10|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|249
1745927120000|2025-04-29 11:45:20|2329.5|2330|2332|2331.5|2332|2331.5|2329.5|2330|1733
1745927130000|2025-04-29 11:45:30||2331||2331||2331||2331|0
1745927140000|2025-04-29 11:45:40||2331.5||2331||2331.5||2331|0
1745927150000|2025-04-29 11:45:50|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|379
1745927160000|2025-04-29 11:46:00|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|242
1745927180000|2025-04-29 11:46:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|1055
1745927190000|2025-04-29 11:46:30|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|100
1745927200000|2025-04-29 11:46:40|2333||2333.5||2333.5||2333||0
1745927210000|2025-04-29 11:46:50|2333||2333.5||2333.5||2333||0
1745927220000|2025-04-29 11:47:00|2334|2333|2333.5|2333|2334|2333.5|2333.5|2332.5|163
1745927230000|2025-04-29 11:47:10|2334||2333.5||2334||2333.5||0
1745927240000|2025-04-29 11:47:20|2334||2334||2334||2334||0
1745927250000|2025-04-29 11:47:30|2335|2334|2335|2334|2335|2334|2334.5|2334|2633
1745927260000|2025-04-29 11:47:40||2334.5||2334||2334.5||2334|0
1745927280000|2025-04-29 11:48:00|2336|2334.5|2336|2335|2336|2335.5|2336|2334.5|0
1745927290000|2025-04-29 11:48:10|2336.5||2336.5||2336.5||2336.5||0
1745927300000|2025-04-29 11:48:20|2337|2335.5|2338.5|2338|2339|2338|2337|2335.5|14435
1745927310000|2025-04-29 11:48:30|2339|2337.5|2339|2338|2339|2338.5|2338.5|2337.5|273
1745927320000|2025-04-29 11:48:40|2339.5|2338.5|2336.5|2335.5|2339.5|2338.5|2336|2334.5|2697
1745927330000|2025-04-29 11:48:50|2337|2336|2336.5|2336|2337|2336|2336.5|2336|0
1745927340000|2025-04-29 11:49:00||2335.5||2335||2335.5||2335|684
1745927350000|2025-04-29 11:49:10|2336||2336||2336||2336||0
1745927360000|2025-04-29 11:49:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1745927380000|2025-04-29 11:49:40|2336|2335|2336.5|2335|2337|2336|2336|2335|1747
1745927390000|2025-04-29 11:49:50|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335.5|0
1745927400000|2025-04-29 11:50:00||2335||2335.5||2335.5||2335|0
1745927410000|2025-04-29 11:50:10||2334.5||2335||2335||2334.5|889
1745927420000|2025-04-29 11:50:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1745927440000|2025-04-29 11:50:40||2335||2335||2335||2334.5|0
1745927450000|2025-04-29 11:50:50|2336|2335.5|2336|2335|2336.5|2335.5|2336|2335|144
1745927460000|2025-04-29 11:51:00|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|0
1745927470000|2025-04-29 11:51:10|2336.5|2335.5|2336|2335|2336.5|2335.5|2336|2335|0
1745927480000|2025-04-29 11:51:20||2334.5||2334.5||2334.5||2334.5|1454
1745927490000|2025-04-29 11:51:30|2335.5|2335|2335.5|2334.5|2335.5|2335|2335|2334.5|0
1745927500000|2025-04-29 11:51:40|2336|2335|2336|2335|2336|2335|2336|2335|0
1745927510000|2025-04-29 11:51:50|2336.5||2336||2336.5||2336||114
1745927540000|2025-04-29 11:52:20|2335.5|2333.5|2334.5|2333.5|2335.5|2333.5|2334.5|2333.5|951
1745927550000|2025-04-29 11:52:30|2334|2334|2335|2334|2335|2334|2334|2334|0
1745927560000|2025-04-29 11:52:40|2334.5|2333.5|2334.5|2333.5|2334.5|2334|2334|2333.5|0
1745927570000|2025-04-29 11:52:50|2335||2334.5||2335||2334.5||0
1745927590000|2025-04-29 11:53:10|2335|2334|2335|2334.5|2335|2334.5|2335|2334|8
1745927600000|2025-04-29 11:53:20|2334.5|2334|2334.5|2333.5|2334.5|2334|2334.5|2333.5|459
1745927610000|2025-04-29 11:53:30|2334|2333|2334|2333|2334|2333|2334|2333|1133
1745927620000|2025-04-29 11:53:40|2334.5||2334.5||2334.5||2334.5||0
1745927630000|2025-04-29 11:53:50||2333.5||2333.5||2333.5||2333.5|0
1745927640000|2025-04-29 11:54:00|2333.5|2334|2333.5|2332.5|2333.5|2334|2333.5|2332.5|904
1745927650000|2025-04-29 11:54:10|2333||2333.5||2333.5||2333||0
1745927670000|2025-04-29 11:54:30||2333||2332.5||2333||2332.5|0
1745927680000|2025-04-29 11:54:40|2334.5|2333|2334.5|2333.5|2334.5|2333.5|2334.5|2333|0
1745927690000|2025-04-29 11:54:50|2334|2333|2334.5|2333.5|2334.5|2333.5|2334|2333|922
1745927700000|2025-04-29 11:55:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1745927710000|2025-04-29 11:55:10|2334.5||2334.5||2334.5||2334.5||0
1745927720000|2025-04-29 11:55:20|2335|2333.5|2334|2333.5|2335|2333.5|2334|2333.5|787
1745927730000|2025-04-29 11:55:30|2334.5|2334|2334|2333.5|2335|2334|2334|2333.5|0
1745927740000|2025-04-29 11:55:40|2333|2333|2333.5|2332.5|2333.5|2333|2333|2332|0
1745927750000|2025-04-29 11:55:50|2334||2333.5||2334||2333.5||0
1745927760000|2025-04-29 11:56:00|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|0
1745927770000|2025-04-29 11:56:10||2334||2333.5||2334||2333.5|0
1745927810000|2025-04-29 11:56:50|2335|2334|2335|2334|2335|2334|2335|2334|0
1745927820000|2025-04-29 11:57:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|452
1745927830000|2025-04-29 11:57:10|2335|2335|2335.5|2334|2335.5|2335|2335|2334|139
1745927840000|2025-04-29 11:57:20|2335|2334.5|2335|2333.5|2335|2334.5|2335|2333.5|0
1745927850000|2025-04-29 11:57:30|2335.5|2334|2335.5|2334|2335.5|2334.5|2335.5|2334|0
1745927860000|2025-04-29 11:57:40|2335|2334.5|2333.5|2333|2335.5|2334.5|2333.5|2333|3086
1745927870000|2025-04-29 11:57:50|2334|2332.5|2332.5|2331.5|2334|2332.5|2332|2331.5|657
1745927880000|2025-04-29 11:58:00||2332||2331.5||2332||2331.5|0
1745927890000|2025-04-29 11:58:10|2332||2332||2332||2332||0
1745927900000|2025-04-29 11:58:20||2331||2331||2331.5||2331|0
1745927910000|2025-04-29 11:58:30|2332.5|2331.5|2332.5|2332|2332.5|2332|2332.5|2331.5|0
1745927920000|2025-04-29 11:58:40|2333|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|249
1745927930000|2025-04-29 11:58:50|||||||||25
1745927940000|2025-04-29 11:59:00|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|420
1745927960000|2025-04-29 11:59:20|2333|2332|2332.5|2332|2333.5|2332|2332.5|2332|0
1745927980000|2025-04-29 11:59:40|2332|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1745928000000|2025-04-29 12:00:00|2331.5|2330|2331.5|2330.5|2331.5|2330.5|2330.5|2330|2913
1745928010000|2025-04-29 12:00:10|2332|2331|2332|2331|2332.5|2331.5|2332|2331|0
1745928020000|2025-04-29 12:00:20||2331.5||2331.5||2331.5||2331.5|0
1745928030000|2025-04-29 12:00:30||2331||2331||2331||2331|0
1745928040000|2025-04-29 12:00:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1745928060000|2025-04-29 12:01:00|2333|2332|2331|2330.5|2333|2332.5|2331|2330.5|100
1745928070000|2025-04-29 12:01:10|2330.5|2330|2331|2330|2331|2330|2330.5|2330|790
1745928080000|2025-04-29 12:01:20|2330.5||2330.5||2330.5||2330.5||0
1745928090000|2025-04-29 12:01:30|2331|2330.5|2331.5|2330.5|2332|2331|2331|2330.5|36
1745928100000|2025-04-29 12:01:40|2332|2331|2332|2331|2332|2331|2332|2331|0
1745928110000|2025-04-29 12:01:50|||||||||1
1745928120000|2025-04-29 12:02:00|2330.5|2330|2330.5|2329.5|2330.5|2330|2330|2329.5|200
1745928130000|2025-04-29 12:02:10|2330||2330||2330.5||2330||0
1745928150000|2025-04-29 12:02:30|2330.5|2328|2329.5|2328.5|2331|2328.5|2328.5|2328|355
1745928160000|2025-04-29 12:02:40|2330|2329|2330|2328.5|2330|2329|2329.5|2328.5|0
1745928170000|2025-04-29 12:02:50||2329||2329||2329||2329|0
1745928180000|2025-04-29 12:03:00||2329.5||2329||2329.5||2329|0
1745928190000|2025-04-29 12:03:10|2330.5|2329.5|2331|2329.5|2331|2329.5|2330.5|2329|390
1745928200000|2025-04-29 12:03:20|2330.5|2330|2329|2328|2330.5|2330|2329|2328|2725
1745928240000|2025-04-29 12:04:00||2328.5||2328.5||2328.5||2328.5|111
1745928250000|2025-04-29 12:04:10|2330|2329|2330.5|2329.5|2330.5|2330|2329.5|2328.5|1059
1745928260000|2025-04-29 12:04:20||2330||2329.5||2330||2329.5|0
1745928270000|2025-04-29 12:04:30|2331.5|2330|2331|2330|2331.5|2330|2331|2329.5|0
1745928280000|2025-04-29 12:04:40|2331.5|2330.5|2331|2330|2331.5|2330.5|2331|2330|0
1745928290000|2025-04-29 12:04:50|2331.5|2330.5|2331.5|2330|2331.5|2330.5|2331|2330|0
1745928300000|2025-04-29 12:05:00|2331||2330.5||2331||2330.5||0
1745928310000|2025-04-29 12:05:10|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|172
1745928320000|2025-04-29 12:05:20|2330.5|2329.5|2330|2329|2330.5|2329.5|2330|2329|0
1745928330000|2025-04-29 12:05:30|2329.5||2329.5||2329.5||2329.5||0
1745928340000|2025-04-29 12:05:40|2330||2329.5||2330||2329.5||0
1745928360000|2025-04-29 12:06:00|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|1055
1745928370000|2025-04-29 12:06:10|2330.5||2330||2330.5||2330||1885
1745928380000|2025-04-29 12:06:20|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|15
1745928390000|2025-04-29 12:06:30|2328.5|2328|2328|2327.5|2328.5|2328|2328|2327.5|668
1745928400000|2025-04-29 12:06:40|2328.5||2328.5||2328.5||2328.5||0
1745928410000|2025-04-29 12:06:50|2328||2328||2328.5||2328||0
1745928420000|2025-04-29 12:07:00|2328.5|2328|2328.5|2327.5|2328.5|2328|2328.5|2327.5|681
1745928430000|2025-04-29 12:07:10|2328|2326.5|2327.5|2326.5|2328.5|2326.5|2327.5|2326.5|0
1745928440000|2025-04-29 12:07:20|2328|2327|2328.5|2328|2328.5|2328|2328|2327|2186
1745928450000|2025-04-29 12:07:30|2329||2329||2329||2329||554
1745928460000|2025-04-29 12:07:40|2328.5||2328.5||2329||2328.5||0
1745928470000|2025-04-29 12:07:50|2329||2328.5||2329||2328.5||0
1745928480000|2025-04-29 12:08:00|2329|2327.5|2329|2328|2329|2328|2328.5|2327.5|97
1745928490000|2025-04-29 12:08:10|2328.5||2328.5||2328.5||2328.5||0
1745928500000|2025-04-29 12:08:20|2329|2327|2329|2328|2329|2328|2328|2327|974
1745928510000|2025-04-29 12:08:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1745928520000|2025-04-29 12:08:40|2329|2328|2328.5|2328|2329|2328|2328.5|2328|962
1745928530000|2025-04-29 12:08:50|2329||2329||2329||2328.5||50
1745928540000|2025-04-29 12:09:00|2328.5||2328.5||2328.5||2328.5||0
1745928550000|2025-04-29 12:09:10|2328|2327.5|2328.5|2327.5|2329|2327.5|2328|2327.5|0
1745928560000|2025-04-29 12:09:20|2328|2326.5|2328.5|2327.5|2328.5|2327.5|2327|2326.5|0
1745928570000|2025-04-29 12:09:30|2328||2328.5||2328.5||2328||200
1745928580000|2025-04-29 12:09:40|2328||2328||2328.5||2328||0
1745928590000|2025-04-29 12:09:50|||||||||278
1745928600000|2025-04-29 12:10:00|2328.5||2328||2328.5||2328||0
1745928610000|2025-04-29 12:10:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2327.5|0
1745928620000|2025-04-29 12:10:20||2327.5||2327.5||2327.5||2327.5|0
1745928630000|2025-04-29 12:10:30|2329|2328|2329|2328.5|2329|2328.5|2329|2328|0
1745928640000|2025-04-29 12:10:40|2329.5||2330||2330||2329.5||0
1745928650000|2025-04-29 12:10:50|2329.5|2328|2328.5|2328|2329.5|2328|2328.5|2327.5|1163
1745928660000|2025-04-29 12:11:00|2329|2327.5|2328.5|2328|2329|2328|2328.5|2327.5|0
1745928670000|2025-04-29 12:11:10|2329|2327.5|2328|2327|2329|2328|2328|2327|790
1745928680000|2025-04-29 12:11:20|2327.5|2327.5|2328|2327|2328|2327.5|2327.5|2327|0
1745928690000|2025-04-29 12:11:30|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327.5|500
1745928700000|2025-04-29 12:11:40|2328|2327.5|2327|2326|2328|2327.5|2327|2326|0
1745928710000|2025-04-29 12:11:50|||||||||1055
1745928720000|2025-04-29 12:12:00|2326.5|2325.5|2326|2325.5|2326.5|2325.5|2326|2325.5|5
1745928730000|2025-04-29 12:12:10|2326.5|2325|2326|2325|2327|2325.5|2326|2325|0
1745928740000|2025-04-29 12:12:20|2325.5|2324.5|2326|2325|2326|2325|2325.5|2324.5|2382
1745928760000|2025-04-29 12:12:40|2325.5||2326||2326||2325.5||1323
1745928780000|2025-04-29 12:13:00|2326.5|2326|2327.5|2327|2327.5|2327|2326.5|2326|1105
1745928790000|2025-04-29 12:13:10|2327|2326|2326.5|2326|2327|2326|2326.5|2326|514
1745928800000|2025-04-29 12:13:20|2327|2326.5|2327|2326|2327.5|2326.5|2327|2326|7
1745928810000|2025-04-29 12:13:30|2326.5||2327||2327||2326.5||4287
1745928820000|2025-04-29 12:13:40|2328|2327|2328|2327|2328|2327|2328|2327|1098
1745928830000|2025-04-29 12:13:50|2327.5|2325.5|2328|2327.5|2328|2327.5|2326|2325.5|2100
1745928840000|2025-04-29 12:14:00|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|1252
1745928850000|2025-04-29 12:14:10|2329|2327|2328.5|2327.5|2329|2327.5|2328.5|2327|0
1745928860000|2025-04-29 12:14:20|2328||2328.5||2328.5||2328||217
1745928890000|2025-04-29 12:14:50|2329.5|2328|2329.5|2328|2329.5|2328|2329|2328|0
1745928900000|2025-04-29 12:15:00|2329|2327.5|2328.5|2327.5|2329|2327.5|2328.5|2327.5|0
1745928910000|2025-04-29 12:15:10|2329|2328|2329|2328|2329.5|2328|2328|2328|1055
1745928920000|2025-04-29 12:15:20|2329.5|2328.5|2329|2328.5|2329.5|2329|2329|2328|764
1745928930000|2025-04-29 12:15:30|2329.5|2328|2329.5|2328|2329.5|2328.5|2329|2328|0
1745928940000|2025-04-29 12:15:40|2329||2329||2329.5||2329||0
1745928950000|2025-04-29 12:15:50|2328.5|2328.5|2329|2328.5|2329|2328.5|2328.5|2328.5|0
1745928960000|2025-04-29 12:16:00|2328.5|2328|2329|2328.5|2329|2328.5|2328.5|2328|1802
1745928970000|2025-04-29 12:16:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|130
1745928980000|2025-04-29 12:16:20|2329||2328.5||2329||2328.5||70
1745928990000|2025-04-29 12:16:30|2328|2327|2328|2327|2328|2327|2328|2327|2691
1745929000000|2025-04-29 12:16:40|2326|2325|2325|2324|2326|2325|2324.5|2323.5|4780
1745929010000|2025-04-29 12:16:50|2324.5|2323.5|2323.5|2322.5|2325|2323.5|2323.5|2322.5|31
1745929020000|2025-04-29 12:17:00|2323|2321.5|2322|2321|2323|2321.5|2322|2321|616
1745929030000|2025-04-29 12:17:10||2321.5||2321||2321.5||2321|0
1745929040000|2025-04-29 12:17:20|2321|2320|2321|2320|2321|2320|2321|2320|360
1745929050000|2025-04-29 12:17:30|2320.5|2319.5|2320.5|2319.5|2321|2319.5|2320.5|2319.5|0
1745929060000|2025-04-29 12:17:40|2321|2320|2321|2320|2321|2320|2320|2319.5|897
1745929070000|2025-04-29 12:17:50|2320.5|2320.5|2318.5|2317|2320.5|2320.5|2318.5|2317|648
1745929080000|2025-04-29 12:18:00|2318|2316.5|2318.5|2317.5|2318.5|2317.5|2317|2316.5|3705
1745929090000|2025-04-29 12:18:10|2319|2318.5|2320|2319|2320|2319|2319|2318.5|4488
1745929100000|2025-04-29 12:18:20|2319.5|2319.5|2320|2319|2320|2319.5|2319.5|2319|0
1745929110000|2025-04-29 12:18:30|2321|2320|2321|2320|2321|2320|2321|2320|0
1745929120000|2025-04-29 12:18:40|2320.5|2321|2322.5|2321.5|2322.5|2321.5|2320.5|2320|643
1745929130000|2025-04-29 12:18:50|2321.5|2321|2321|2320|2321.5|2321|2321|2320|3087
1745929140000|2025-04-29 12:19:00|2320.5|2319|2320|2319|2320.5|2319|2319.5|2318.5|877
1745929150000|2025-04-29 12:19:10|2319.5|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|744
1745929160000|2025-04-29 12:19:20|2318.5|2318|2319|2318|2319|2318|2318.5|2318|0
1745929170000|2025-04-29 12:19:30|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|0
1745929180000|2025-04-29 12:19:40|2320||2319.5||2320||2319.5||0
1745929190000|2025-04-29 12:19:50|2319||2319||2319||2319||0
1745929200000|2025-04-29 12:20:00|2319.5|2318|2317|2316|2319.5|2318|2317|2316|707
1745929210000|2025-04-29 12:20:10|2316.5|2315.5|2317|2315.5|2317|2315.5|2316.5|2315.5|0
1745929220000|2025-04-29 12:20:20||2316||2316||2316||2315.5|0
1745929230000|2025-04-29 12:20:30||2316.5||2316.5||2316.5||2316.5|0
1745929250000|2025-04-29 12:20:50|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|2306
1745929260000|2025-04-29 12:21:00|2318.5|2316.5|2318.5|2317|2318.5|2317|2318|2316.5|1055
1745929270000|2025-04-29 12:21:10|2318||2318||2318||2318||0
1745929280000|2025-04-29 12:21:20|2318.5|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|0
1745929290000|2025-04-29 12:21:30|2319|2317.5|2318|2317.5|2319|2317.5|2318|2317.5|261
1745929300000|2025-04-29 12:21:40|2317.5|2317|2317|2316.5|2317.5|2317|2317|2316.5|945
1745929310000|2025-04-29 12:21:50|2317.5||2317.5||2317.5||2317.5||0
1745929320000|2025-04-29 12:22:00|2317|2317|2317.5|2317|2318|2317|2317|2317|0
1745929330000|2025-04-29 12:22:10|2318|2318|2319|2318|2319|2318|2318|2318|2706
1745929350000|2025-04-29 12:22:30|2318.5|2317.5|2318.5|2317|2318.5|2317.5|2318|2317|849
1745929360000|2025-04-29 12:22:40|2318||2318||2318||2318||0
1745929370000|2025-04-29 12:22:50|2318.5||2317.5||2318.5||2317.5||0
1745929380000|2025-04-29 12:23:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318|1843
1745929390000|2025-04-29 12:23:10|2319.5|2319|2320|2319.5|2320|2319.5|2319.5|2318.5|100
1745929400000|2025-04-29 12:23:20|2320.5|2320|2321.5|2320|2321.5|2320.5|2320.5|2320|0
1745929410000|2025-04-29 12:23:30||2320.5||2320.5||2320.5||2320.5|0
1745929420000|2025-04-29 12:23:40|2321||2321.5||2321.5||2321||0
1745929430000|2025-04-29 12:23:50|2322.5|2321|2322.5|2321|2322.5|2321|2322|2320.5|0
1745929440000|2025-04-29 12:24:00|2321|2320.5|2322|2320.5|2322|2320.5|2321|2320.5|3492
1745929450000|2025-04-29 12:24:10|2320.5|2321|2320.5|2319.5|2320.5|2321|2320.5|2319.5|0
1745929460000|2025-04-29 12:24:20|2321|2320|2321|2319.5|2321|2320|2321|2319.5|0
1745929470000|2025-04-29 12:24:30|2320.5|2320|2320.5|2319.5|2320.5|2320|2320.5|2319.5|0
1745929480000|2025-04-29 12:24:40|2320||2320.5||2320.5||2320||322
1745929490000|2025-04-29 12:24:50|2320||2320.5||2320.5||2320||0
1745929500000|2025-04-29 12:25:00|2320|2319|2319.5|2318.5|2320|2319|2319|2318.5|0
1745929510000|2025-04-29 12:25:10|2320.5|2319.5|2320|2319|2320.5|2320|2320|2319|1936
1745929520000|2025-04-29 12:25:20|2320.5|2319.5|2321.5|2320.5|2321.5|2320.5|2320|2319|0
1745929530000|2025-04-29 12:25:30|2321|2320|2320.5|2319.5|2322|2320.5|2320.5|2319.5|0
1745929540000|2025-04-29 12:25:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1745929550000|2025-04-29 12:25:50||2319.5||2319||2319.5||2319|0
1745929560000|2025-04-29 12:26:00|2319.5|2318.5|2320|2319|2320|2319|2319.5|2318.5|10
1745929570000|2025-04-29 12:26:10||2319.5||2319.5||2319.5||2319|0
1745929580000|2025-04-29 12:26:20|2320.5||2320.5||2320.5||2320||400
1745929590000|2025-04-29 12:26:30|2320|2319|2320|2319|2320.5|2319|2320|2319|716
1745929600000|2025-04-29 12:26:40|2319.5|2318.5|2319|2318|2320|2319|2319|2318|651
1745929610000|2025-04-29 12:26:50|2318.5||2319||2319||2318.5||0
1745929620000|2025-04-29 12:27:00|2318.5|2317.5|2317.5|2316.5|2318.5|2317.5|2317.5|2316.5|725
1745929630000|2025-04-29 12:27:10|2318|2317|2319|2318|2319|2318|2318|2317|94
1745929650000|2025-04-29 12:27:30||2318.5||2318.5||2318.5||2318.5|0
1745929660000|2025-04-29 12:27:40|2319.5|2318|2319.5|2318.5|2319.5|2318.5|2319|2318|0
1745929670000|2025-04-29 12:27:50|2319|2318|2319|2318|2319|2318|2319|2318|640
1745929680000|2025-04-29 12:28:00|2318.5|2317|2318.5|2318|2318.5|2318|2318|2317|379
1745929690000|2025-04-29 12:28:10|2318|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317|254
1745929700000|2025-04-29 12:28:20|2318|2317|2318|2317|2318|2317|2318|2317|0
1745929710000|2025-04-29 12:28:30||2317.5||2317.5||2317.5||2317|0
1745929720000|2025-04-29 12:28:40|2317.5|2316.5|2317.5|2317|2317.5|2317|2317.5|2316.5|0
1745929730000|2025-04-29 12:28:50|2318|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317|0
1745929740000|2025-04-29 12:29:00|2318|2317|2318|2316.5|2318.5|2317|2317.5|2316.5|0
1745929750000|2025-04-29 12:29:10|2317.5||2317.5||2318||2317.5||0
1745929760000|2025-04-29 12:29:20|2318|2317|2318|2317|2318|2317|2318|2316.5|576
1745929770000|2025-04-29 12:29:30|2318.5|2317.5|2318|2317|2318.5|2317.5|2318|2317|250
1745929800000|2025-04-29 12:30:00|2317|2316|2317|2316|2317|2316.5|2317|2316|609
1745929810000|2025-04-29 12:30:10|2319|2318.5|2319|2318.5|2319|2318.5|2318.5|2317.5|3612
1745929820000|2025-04-29 12:30:20|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|892
1745929830000|2025-04-29 12:30:30|2319.5|2319|2319.5|2318.5|2319.5|2319|2319.5|2318.5|280
1745929840000|2025-04-29 12:30:40|2319|2318|2318.5|2318|2319|2318|2318.5|2318|617
1745929850000|2025-04-29 12:30:50|2319|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|8
1745929860000|2025-04-29 12:31:00|2320|2319|2320|2319|2320|2319|2319.5|2319|0
1745929870000|2025-04-29 12:31:10|2321|2319.5|2321.5|2320.5|2321.5|2320.5|2321|2319.5|0
1745929880000|2025-04-29 12:31:20|2322.5|2321|2323.5|2322.5|2323.5|2322.5|2322.5|2320.5|0
1745929900000|2025-04-29 12:31:40|2324|2323|2324|2323|2324|2323|2324|2322.5|499
1745929910000|2025-04-29 12:31:50|2324.5|2323.5|2325|2324|2325|2324|2324|2323.5|3971
1745929920000|2025-04-29 12:32:00|2326|2325|2326|2324.5|2326.5|2325.5|2325.5|2324|394
1745929930000|2025-04-29 12:32:10|2325.5|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|861
1745929940000|2025-04-29 12:32:20|2326|2325|2326|2325|2326|2325|2326|2325|0
1745929960000|2025-04-29 12:32:40|2325.5|2324.5|2326|2325|2326|2325|2325.5|2324.5|65
1745929970000|2025-04-29 12:32:50|2325.5|2325.5|2326.5|2326|2326.5|2326|2325.5|2325.5|674
1745929980000|2025-04-29 12:33:00|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|489
1745929990000|2025-04-29 12:33:10||2327||2326.5||2327||2326.5|0
1745930010000|2025-04-29 12:33:30|2327|2326|2327|2326|2327.5|2326|2327|2326|2848
1745930020000|2025-04-29 12:33:40|2326|2325.5|2326.5|2325.5|2327|2325.5|2326|2325|0
1745930030000|2025-04-29 12:33:50|2326|2324.5|2325.5|2324.5|2326|2324.5|2325.5|2324.5|3053
1745930040000|2025-04-29 12:34:00|2326|2325.5|2327|2325.5|2327|2325.5|2326|2325.5|202
1745930050000|2025-04-29 12:34:10|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2325.5|0
1745930060000|2025-04-29 12:34:20|2327||2327||2327||2327||82
1745930070000|2025-04-29 12:34:30|2327.5|2326.5|2328.5|2327|2328.5|2327|2327.5|2326.5|1
1745930080000|2025-04-29 12:34:40|2328||2328.5||2328.5||2328||0
1745930090000|2025-04-29 12:34:50|2328|2327.5|2327.5|2326.5|2328|2327.5|2327.5|2326.5|543
1745930100000|2025-04-29 12:35:00|2328|2327|2326.5|2325.5|2328|2327|2326.5|2325.5|2549
1745930110000|2025-04-29 12:35:10|2326||2326.5||2326.5||2326||0
1745930120000|2025-04-29 12:35:20|2327|2326|2327|2326|2327|2326|2327|2326|0
1745930130000|2025-04-29 12:35:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|1221
1745930140000|2025-04-29 12:35:40|2326||2326.5||2326.5||2326||0
1745930150000|2025-04-29 12:35:50|2327||2327||2327||2327||0
1745930160000|2025-04-29 12:36:00|2326.5||2326.5||2326.5||2326||133
1745930170000|2025-04-29 12:36:10|2326|2325|2325.5|2325|2326.5|2325|2325.5|2325|691
1745930180000|2025-04-29 12:36:20|2326|2325.5|2328|2326.5|2328|2326.5|2326|2325.5|1490
1745930190000|2025-04-29 12:36:30||2327||2327||2327||2327|0
1745930200000|2025-04-29 12:36:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|34
1745930210000|2025-04-29 12:36:50|2328||2328.5||2328.5||2328||0
1745930220000|2025-04-29 12:37:00|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|142
1745930230000|2025-04-29 12:37:10|2329|2329|2330|2329.5|2330|2329.5|2329|2329|3885
1745930240000|2025-04-29 12:37:20|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|2306
1745930260000|2025-04-29 12:37:40|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|3181
1745930280000|2025-04-29 12:38:00|2333|2332|2332|2331.5|2333|2332|2331.5|2330.5|1237
1745930290000|2025-04-29 12:38:10|||||||||1428
1745930300000|2025-04-29 12:38:20|2332.5|2332|2332|2331.5|2332.5|2332|2332|2331.5|1072
1745930310000|2025-04-29 12:38:30|2332.5|2332|2333|2332|2333|2332|2332.5|2332|0
1745930320000|2025-04-29 12:38:40||2332.5||2332||2332.5||2332|0
1745930340000|2025-04-29 12:39:00|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|0
1745930350000|2025-04-29 12:39:10|2332.5||2332.5||2332.5||2332||0
1745930360000|2025-04-29 12:39:20|2333|2332|2333.5|2333|2333.5|2333|2333|2332|2146
1745930370000|2025-04-29 12:39:30|2334.5|2332.5|2335|2334|2335|2334|2334.5|2332.5|1004
1745930380000|2025-04-29 12:39:40||2334.5||2334.5||2334.5||2334.5|411
1745930390000|2025-04-29 12:39:50||2334||2334||2334||2334|0
1745930410000|2025-04-29 12:40:10|2334.5|2334.5|2335|2334.5|2335|2334.5|2334.5|2334.5|0
1745930420000|2025-04-29 12:40:20|2333|2334|2334.5|2333|2334.5|2334|2333|2332.5|2208
1745930430000|2025-04-29 12:40:30|2334|2333.5|2335|2334.5|2335|2334.5|2334|2333.5|0
1745930440000|2025-04-29 12:40:40||2334||2334||2334||2334|498
1745930450000|2025-04-29 12:40:50|2334|2333.5|2333.5|2333|2334.5|2333.5|2333.5|2333|3031
1745930460000|2025-04-29 12:41:00|2334||2334||2334||2334||3646
1745930470000|2025-04-29 12:41:10|2334.5|2333.5|2335.5|2334.5|2335.5|2334.5|2334.5|2333.5|1827
1745930490000|2025-04-29 12:41:30|||||||||1121
1745930500000|2025-04-29 12:41:40|2336.5|2335|2336.5|2336|2336.5|2336|2336.5|2335|1115
1745930510000|2025-04-29 12:41:50||2335.5||2335.5||2335.5||2335.5|172
1745930520000|2025-04-29 12:42:00|2336|2336|2336|2335.5|2336|2336|2336|2335.5|5
1745930530000|2025-04-29 12:42:10|2336.5|2336|2336.5|2335|2337.5|2337|2335.5|2335|4996
1745930540000|2025-04-29 12:42:20||2335.5||2335||2336||2335|1009
1745930550000|2025-04-29 12:42:30|2337.5|2335.5|2337.5|2336.5|2337.5|2336.5|2337.5|2335.5|908
1745930570000|2025-04-29 12:42:50||2337||2337||2337||2337|0
1745930580000|2025-04-29 12:43:00|2337|2336.5|2337.5|2336|2337.5|2336.5|2337|2336|1107
1745930590000|2025-04-29 12:43:10|2337||2337.5||2337.5||2337||0
1745930600000|2025-04-29 12:43:20|2334.5|2336.5|2334.5|2333.5|2334.5|2336.5|2334.5|2333.5|861
1745930610000|2025-04-29 12:43:30|2334|2334|2334.5|2333|2334.5|2334|2334|2333|1046
1745930620000|2025-04-29 12:43:40|2334|2333.5|2335.5|2334.5|2335.5|2334.5|2334|2333.5|4155
1745930630000|2025-04-29 12:43:50|2336|2335|2336|2335|2336.5|2335|2336|2335|0
1745930640000|2025-04-29 12:44:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|1055
1745930650000|2025-04-29 12:44:10|2336|2335|2336|2335|2336|2335|2336|2335|1190
1745930660000|2025-04-29 12:44:20|2335.5|2335.5|2336.5|2335.5|2336.5|2335.5|2335.5|2335|329
1745930670000|2025-04-29 12:44:30|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|0
1745930680000|2025-04-29 12:44:40|2336||2336.5||2336.5||2336||0
1745930690000|2025-04-29 12:44:50|2336||2336.5||2336.5||2336||0
1745930700000|2025-04-29 12:45:00|2336||2336.5||2336.5||2336||143
1745930720000|2025-04-29 12:45:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1745930740000|2025-04-29 12:45:40|2336.5|2335.5|2337|2335.5|2337|2336|2336.5|2335.5|0
1745930750000|2025-04-29 12:45:50|2336.5|2336|2336.5|2335.5|2336.5|2336.5|2336|2335.5|4274
1745930770000|2025-04-29 12:46:10|2337|2336|2337|2336|2337|2336|2337|2336|0
1745930790000|2025-04-29 12:46:30|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|413
1745930800000|2025-04-29 12:46:40|2337|2337|2336.5|2335.5|2337.5|2337|2336.5|2335.5|1055
1745930810000|2025-04-29 12:46:50|2336|2335|2335.5|2334.5|2336|2335|2335|2334.5|0
1745930820000|2025-04-29 12:47:00|2335||2335.5||2335.5||2335||0
1745930830000|2025-04-29 12:47:10|2336|2335|2336|2335|2336.5|2335|2336|2335|0
1745930840000|2025-04-29 12:47:20|2335.5|2334.5|2334.5|2333.5|2336|2335|2333.5|2333|1683
1745930850000|2025-04-29 12:47:30|2335|2334|2333.5|2332.5|2335|2334|2333.5|2332.5|784
1745930860000|2025-04-29 12:47:40|2334|2333|2334|2332.5|2334.5|2333|2334|2332.5|0
1745930870000|2025-04-29 12:47:50|2333.5|2333|2334|2333|2334|2333|2333.5|2333|0
1745930880000|2025-04-29 12:48:00|2333.5|2332.5|2333.5|2332.5|2334|2332.5|2333|2332.5|0
1745930890000|2025-04-29 12:48:10|2334|2333|2334|2333|2334|2333|2333.5|2333|0
1745930910000|2025-04-29 12:48:30|2335|2334|2335|2334.5|2335|2334.5|2335|2334|0
1745930920000|2025-04-29 12:48:40|2335.5|2334|2335|2334|2335.5|2334|2335|2334|348
1745930930000|2025-04-29 12:48:50|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1745930940000|2025-04-29 12:49:00|2335|2334|2335|2334|2335.5|2334|2335|2334|0
1745930950000|2025-04-29 12:49:10|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334|0
1745930970000|2025-04-29 12:49:30|2335|2334|2335.5|2334.5|2335.5|2334.5|2334.5|2334|0
1745930980000|2025-04-29 12:49:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1745930990000|2025-04-29 12:49:50|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1745931000000|2025-04-29 12:50:00|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|1916
1745931010000|2025-04-29 12:50:10|2336.5|2335|2336|2335|2336.5|2335.5|2336|2335|650
1745931020000|2025-04-29 12:50:20|2335.5|2335.5|2336.5|2336|2336.5|2336|2335.5|2335.5|1023
1745931030000|2025-04-29 12:50:30|2337|2335.5|2337|2336|2337|2336.5|2336|2335.5|3999
1745931040000|2025-04-29 12:50:40|2336.5|2335.5|2336.5|2336|2337|2336|2336.5|2335.5|1781
1745931050000|2025-04-29 12:50:50|2336|2335.5|2336|2335|2336|2335.5|2336|2335|1897
1745931070000|2025-04-29 12:51:10|2336.5|2335.5|2337|2336.5|2337|2336.5|2336.5|2335.5|1075
1745931080000|2025-04-29 12:51:20|2336.5|2336|2336.5|2336|2337|2336|2336.5|2336|619
1745931100000|2025-04-29 12:51:40|2337|2335.5|2337|2336.5|2337|2336.5|2337|2335.5|2639
1745931110000|2025-04-29 12:51:50|2336.5|2336|2336.5|2336|2337|2336.5|2336.5|2336|1552
1745931120000|2025-04-29 12:52:00|2337|2336.5|2332|2331|2337|2336.5|2332|2331|759
1745931130000|2025-04-29 12:52:10|2333|2331.5|2333|2332|2333|2332|2333|2331.5|610
1745931140000|2025-04-29 12:52:20|2332|2331|2332|2331|2332|2331|2332|2331|420
1745931150000|2025-04-29 12:52:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|448
1745931160000|2025-04-29 12:52:40|2331||2331||2331.5||2331||0
1745931170000|2025-04-29 12:52:50||2330||2330||2330||2330|168
1745931180000|2025-04-29 12:53:00|2330.5|2330.5|2330.5|2329.5|2330.5|2330.5|2330.5|2329.5|861
1745931190000|2025-04-29 12:53:10|2332|2330|2332.5|2332|2333|2332|2332|2330|1488
1745931200000|2025-04-29 12:53:20|2333|2332.5|2333|2332.5|2333.5|2332.5|2333|2332.5|0
1745931210000|2025-04-29 12:53:30|2333.5|2332|2333|2332|2333.5|2333|2333|2332|964
1745931240000|2025-04-29 12:54:00|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331|737
1745931250000|2025-04-29 12:54:10|2331.5|2331|2331.5|2330.5|2331.5|2331|2331|2330.5|0
1745931270000|2025-04-29 12:54:30|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|626
1745931280000|2025-04-29 12:54:40|2332||2331||2332||2331||0
1745931290000|2025-04-29 12:54:50|2331.5|2331|2331.5|2330.5|2331.5|2331|2331.5|2330.5|0
1745931300000|2025-04-29 12:55:00|2332.5|2331|2333|2332|2333|2332|2332.5|2331|0
1745931310000|2025-04-29 12:55:10|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|0
1745931330000|2025-04-29 12:55:30|2333|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|249
1745931340000|2025-04-29 12:55:40||2332||2331.5||2332||2331.5|0
1745931350000|2025-04-29 12:55:50||2332||2332||2332||2332|0
1745931360000|2025-04-29 12:56:00|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|0
1745931370000|2025-04-29 12:56:10|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|1175
1745931380000|2025-04-29 12:56:20|2331||2331||2331||2331||0
1745931410000|2025-04-29 12:56:50|2331.5||2331.5||2331.5||2331.5||0
1745931420000|2025-04-29 12:57:00|2331|2331|2331|2330|2331|2331|2331|2330|92
1745931430000|2025-04-29 12:57:10|2330.5||2330.5||2331||2330.5||0
1745931440000|2025-04-29 12:57:20|2331|2330.5|2332.5|2331.5|2332.5|2331.5|2331|2330.5|603
1745931450000|2025-04-29 12:57:30|2332|2332.5|2333.5|2333|2333.5|2333|2332|2332.5|1827
1745931460000|2025-04-29 12:57:40|2333|2332.5|2333|2332|2333|2332.5|2333|2332|458
1745931470000|2025-04-29 12:57:50|2332.5||2332.5||2332.5||2332.5||0
1745931480000|2025-04-29 12:58:00|2333|2332.5|2334|2333|2334|2333|2332.5|2332.5|1055
1745931490000|2025-04-29 12:58:10|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|824
1745931500000|2025-04-29 12:58:20||2334||2334||2334||2334|0
1745931510000|2025-04-29 12:58:30|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|0
1745931520000|2025-04-29 12:58:40|2335.5||2335||2335.5||2335||821
1745931530000|2025-04-29 12:58:50|||||||||70
1745931540000|2025-04-29 12:59:00|2334.5|2334|2334.5|2334|2335|2334|2334.5|2334|0
1745931550000|2025-04-29 12:59:10|2335|2334.5|2334.5|2334|2335|2334.5|2334.5|2334|0
1745931560000|2025-04-29 12:59:20|2335||2334.5||2335||2334.5||2609
1745931570000|2025-04-29 12:59:30|2335||2335||2335||2335||0
1745931580000|2025-04-29 12:59:40||2334.5||2334||2334.5||2334|400
1745931590000|2025-04-29 12:59:50|2334.5||2335||2335||2334.5||1315
1745931600000|2025-04-29 13:00:00|2335.5|2334.5|2335.5|2335|2335.5|2335|2335|2334|2190
1745931610000|2025-04-29 13:00:10|2335|2334.5|2334.5|2333.5|2335|2335|2334.5|2333.5|275
1745931620000|2025-04-29 13:00:20|2334||2334||2334.5||2334||0
1745931650000|2025-04-29 13:00:50|2333.5|2333|2333.5|2332.5|2333.5|2333|2333.5|2332.5|2028
1745931660000|2025-04-29 13:01:00|2331.5|2330.5|2329.5|2329|2331.5|2330.5|2329.5|2329|4897
1745931670000|2025-04-29 13:01:10|2330.5|2328.5|2331|2330.5|2331|2330.5|2330.5|2328.5|1836
1745931680000|2025-04-29 13:01:20|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330.5|1663
1745931690000|2025-04-29 13:01:30|2331.5|2329.5|2330.5|2329.5|2331.5|2329.5|2330.5|2329|10
1745931710000|2025-04-29 13:01:50|2330|2329|2329.5|2329|2330|2329|2329.5|2329|0
1745931720000|2025-04-29 13:02:00|2329|2328.5|2328.5|2328|2329|2328.5|2328.5|2328|662
1745931730000|2025-04-29 13:02:10|2329.5|2328.5|2330|2329|2330.5|2329.5|2329.5|2328.5|280
1745931740000|2025-04-29 13:02:20|2329.5|2328.5|2328|2327|2329.5|2328.5|2327.5|2327|1160
1745931750000|2025-04-29 13:02:30|2328.5||2328||2328.5||2328||0
1745931760000|2025-04-29 13:02:40|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1745931770000|2025-04-29 13:02:50|2327.5||2327.5||2328||2327.5||0
1745931780000|2025-04-29 13:03:00||2326.5||2327||2327||2326.5|0
1745931790000|2025-04-29 13:03:10|2328|2326.5|2328.5|2327.5|2328.5|2327.5|2328|2326.5|1009
1745931800000|2025-04-29 13:03:20|2328|2327|2328|2327|2328|2327|2328|2327|1259
1745931810000|2025-04-29 13:03:30|2328.5|2326.5|2329|2328|2329|2328|2327.5|2326.5|120
1745931820000|2025-04-29 13:03:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1745931830000|2025-04-29 13:03:50|2328|2327|2327.5|2327|2328|2327|2327.5|2327|770
1745931840000|2025-04-29 13:04:00|2328|2326.5|2326.5|2325.5|2328|2326.5|2325|2324|1927
1745931850000|2025-04-29 13:04:10|2325|2324|2324|2323|2325.5|2324.5|2323|2322.5|3998
1745931860000|2025-04-29 13:04:20|2324.5|2322.5|2323.5|2322.5|2324.5|2322.5|2323|2322.5|861
1745931870000|2025-04-29 13:04:30|2323|2322|2323|2322|2323.5|2322.5|2323|2322|80
1745931880000|2025-04-29 13:04:40|2323.5|2323|2323.5|2323|2323.5|2323|2323|2322|628
1745931890000|2025-04-29 13:04:50|2323|2322.5|2324.5|2323.5|2324.5|2323.5|2323|2322|920
1745931900000|2025-04-29 13:05:00|2324|2323|2324.5|2323.5|2324.5|2323.5|2323.5|2323|636
1745931910000|2025-04-29 13:05:10|2325|2324|2325|2324|2325|2324|2324.5|2323.5|914
1745931920000|2025-04-29 13:05:20|2325.5|2324.5|2325|2324|2325.5|2325|2325|2324|0
1745931930000|2025-04-29 13:05:30|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324|0
1745931940000|2025-04-29 13:05:40|2325|2324|2325|2324|2325|2324|2325|2324|0
1745931950000|2025-04-29 13:05:50|2324.5|2323.5|2323.5|2323|2324.5|2323.5|2323.5|2322.5|592
1745931960000|2025-04-29 13:06:00|2324|2322.5|2323.5|2322.5|2324|2323|2323|2322|0
1745931970000|2025-04-29 13:06:10|2324|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|327
1745931980000|2025-04-29 13:06:20||2323||2323.5||2323.5||2323|0
1745932000000|2025-04-29 13:06:40|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2323.5|20
1745932010000|2025-04-29 13:06:50|2325||2325||2325||2325||19
1745932020000|2025-04-29 13:07:00|2325.5|2324.5|2326.5|2325.5|2326.5|2325.5|2325.5|2324.5|750
1745932030000|2025-04-29 13:07:10|2326||2326||2326.5||2326||0
1745932040000|2025-04-29 13:07:20|2325.5|2325|2325.5|2325|2326|2325|2325.5|2325|12
1745932050000|2025-04-29 13:07:30|2326|2324.5|2325.5|2324.5|2326|2324.5|2325.5|2324.5|661
1745932070000|2025-04-29 13:07:50|2326|2325|2327|2326|2327|2326|2326|2325|810
1745932080000|2025-04-29 13:08:00|2326.5||2327||2327||2326.5||0
1745932090000|2025-04-29 13:08:10|2326.5||2326.5||2327||2326.5||0
1745932100000|2025-04-29 13:08:20|2326|2325.5|2326|2325|2326.5|2325.5|2326|2325|0
1745932110000|2025-04-29 13:08:30|2325.5|2325.5|2326|2325|2326.5|2325.5|2325.5|2325|0
1745932120000|2025-04-29 13:08:40|2326.5|2325.5|2326.5|2325.5|2326.5|2326|2326.5|2325.5|70
1745932130000|2025-04-29 13:08:50|2326|2325|2326|2325|2326|2325.5|2326|2325|0
1745932140000|2025-04-29 13:09:00||2325.5||2325||2325.5||2325|0
1745932150000|2025-04-29 13:09:10|2325.5|2325.5|2326|2325|2326.5|2325.5|2325.5|2325|0
1745932160000|2025-04-29 13:09:20|2326.5|2325.5|2327.5|2326.5|2327.5|2326.5|2326.5|2325.5|1451
1745932170000|2025-04-29 13:09:30|2327|2326|2327|2326.5|2327.5|2326.5|2326|2325.5|2466
1745932180000|2025-04-29 13:09:40|2327.5||2327||2327.5||2327||0
1745932190000|2025-04-29 13:09:50|2327.5|2327|2327.5|2326.5|2327.5|2327|2327.5|2326.5|1731
1745932200000|2025-04-29 13:10:00|2327|2327|2327|2326|2327|2327|2326|2325.5|3057
1745932210000|2025-04-29 13:10:10|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1745932220000|2025-04-29 13:10:20|2326.5|2326.5|2327.5|2326.5|2327.5|2326.5|2326.5|2326.5|1303
1745932230000|2025-04-29 13:10:30|2327|2327|2328|2327.5|2328|2327.5|2327|2326.5|2308
1745932240000|2025-04-29 13:10:40|2328.5|2327|2328|2327|2328.5|2327|2328|2326.5|1087
1745932250000|2025-04-29 13:10:50|2328.5|2327.5|2327.5|2327|2328.5|2327.5|2327.5|2327|411
1745932260000|2025-04-29 13:11:00|2326.5|2326|2327|2326|2327|2326.5|2326.5|2326|4949
1745932270000|2025-04-29 13:11:10||2326.5||2326.5||2326.5||2326.5|0
1745932280000|2025-04-29 13:11:20|2327.5|2327|2328|2327|2328|2327|2327.5|2327|0
1745932290000|2025-04-29 13:11:30|2328.5|2328|2329|2328|2329.5|2328.5|2328.5|2328|348
1745932300000|2025-04-29 13:11:40|2329.5|2328.5|2329.5|2328.5|2330|2329|2329|2328|874
1745932310000|2025-04-29 13:11:50|2329|2328|2328.5|2327.5|2329|2328|2328|2327.5|664
1745932320000|2025-04-29 13:12:00|2328|2327|2328|2327|2328|2327|2327.5|2327|58
1745932330000|2025-04-29 13:12:10|2327.5|2326.5|2327.5|2326.5|2328|2326.5|2327.5|2326.5|365
1745932340000|2025-04-29 13:12:20|2328|2327|2328.5|2328|2328.5|2328|2328|2327|338
1745932350000|2025-04-29 13:12:30|2328|2327.5|2327.5|2327|2328|2327.5|2327|2326.5|3707
1745932360000|2025-04-29 13:12:40|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1745932370000|2025-04-29 13:12:50|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2326.5|1715
1745932380000|2025-04-29 13:13:00|2328||2328.5||2328.5||2328||0
1745932390000|2025-04-29 13:13:10|||||||||343
1745932400000|2025-04-29 13:13:20||2328||2327.5||2328||2327.5|0
1745932410000|2025-04-29 13:13:30||2328||2327.5||2328||2327.5|943
1745932420000|2025-04-29 13:13:40|2328|2327|2329|2328|2329|2328|2328|2327|407
1745932430000|2025-04-29 13:13:50|2328.5|2328.5|2328.5|2327.5|2328.5|2328.5|2328.5|2327.5|678
1745932440000|2025-04-29 13:14:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1745932450000|2025-04-29 13:14:10|2329.5|2328.5|2330|2329.5|2330|2329.5|2329.5|2328.5|675
1745932460000|2025-04-29 13:14:20|2330.5||2330.5||2330.5||2330.5||2034
1745932470000|2025-04-29 13:14:30||2330||2330||2330||2330|0
1745932480000|2025-04-29 13:14:40|2331|2330.5|2331|2330|2331.5|2330.5|2331|2330|0
1745932490000|2025-04-29 13:14:50||2330.5||2330||2330.5||2330|4
1745932510000|2025-04-29 13:15:10|2331.5|2330.5|2331|2330.5|2331.5|2330.5|2331|2330|0
1745932520000|2025-04-29 13:15:20|2331.5||2331.5||2331.5||2331.5||102
1745932530000|2025-04-29 13:15:30|2331|2330|2330.5|2329.5|2331|2330|2330|2329|590
1745932540000|2025-04-29 13:15:40|2330||2330||2330.5||2330||0
1745932550000|2025-04-29 13:15:50|2329.5|2329|2329.5|2328.5|2329.5|2329|2329.5|2328.5|323
1745932560000|2025-04-29 13:16:00|2329||2329.5||2329.5||2329||0
1745932570000|2025-04-29 13:16:10|2329|2329|2329.5|2329|2329.5|2329|2329|2328.5|318
1745932580000|2025-04-29 13:16:20||2328.5||2328.5||2328.5||2328.5|902
1745932590000|2025-04-29 13:16:30|2329|2327.5|2328.5|2327.5|2329|2328|2328|2327|2597
1745932600000|2025-04-29 13:16:40|2329.5|2328.5|2329.5|2329|2329.5|2329|2329.5|2328.5|7533
1745932610000|2025-04-29 13:16:50|||||||||4364
1745932620000|2025-04-29 13:17:00|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|0
1745932630000|2025-04-29 13:17:10|2329.5|2329|2330|2329|2330|2329|2329.5|2328.5|770
1745932640000|2025-04-29 13:17:20||2329.5||2329.5||2329.5||2329.5|0
1745932650000|2025-04-29 13:17:30|||||||||270
1745932660000|2025-04-29 13:17:40|2329.5|2328.5|2329|2328.5|2329.5|2328.5|2329|2328.5|385
1745932670000|2025-04-29 13:17:50|2329.5||2329.5||2329.5||2329||0
1745932690000|2025-04-29 13:18:10|2329||2329.5||2329.5||2329||0
1745932700000|2025-04-29 13:18:20|2330|2329|2330|2329|2330|2329|2330|2328.5|382
1745932710000|2025-04-29 13:18:30|2329.5||2329.5||2330||2329.5||598
1745932740000|2025-04-29 13:19:00||2328.5||2328.5||2328.5||2328.5|24
1745932750000|2025-04-29 13:19:10||2329||2329||2329||2328.5|331
1745932760000|2025-04-29 13:19:20||2328.5||2329||2329||2328.5|131
1745932770000|2025-04-29 13:19:30|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|709
1745932780000|2025-04-29 13:19:40||2329||2329.5||2329.5||2329|65
1745932790000|2025-04-29 13:19:50|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1745932800000|2025-04-29 13:20:00|2329|2328|2329|2328.5|2329|2328.5|2328.5|2328|0
1745932810000|2025-04-29 13:20:10|2329.5|2328|2330|2329|2330|2329|2329|2328|9
1745932820000|2025-04-29 13:20:20|2329.5||2330||2330||2329.5||0
1745932840000|2025-04-29 13:20:40|2329.5|2328.5|2329|2328|2330|2329|2329|2328|3106
1745932850000|2025-04-29 13:20:50|2329.5|2328.5|2330|2329.5|2330|2329.5|2329|2328|8
1745932860000|2025-04-29 13:21:00|2329.5|2329|2330|2329|2330|2329|2329.5|2329|0
1745932870000|2025-04-29 13:21:10|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|81
1745932880000|2025-04-29 13:21:20||2330.5||2330.5||2330.5||2330.5|0
1745932890000|2025-04-29 13:21:30|||||||||56
1745932900000|2025-04-29 13:21:40|2331.5|2331|2332|2331.5|2332|2331.5|2331.5|2331|1631
1745932910000|2025-04-29 13:21:50|2331|2331|2332|2331|2332|2331.5|2331|2330.5|193
1745932920000|2025-04-29 13:22:00|2331.5||2331.5||2332||2331.5||0
1745932930000|2025-04-29 13:22:10|2332|2331.5|2331.5|2331|2332|2331.5|2331.5|2331|0
1745932950000|2025-04-29 13:22:30|2332||2332||2332||2332||478
1745932960000|2025-04-29 13:22:40|2331.5|2331.5|2332|2331.5|2332|2331.5|2331.5|2331.5|22
1745932970000|2025-04-29 13:22:50|2331.5|2331|2332|2331|2332|2331|2331.5|2331|777
1745932980000|2025-04-29 13:23:00|2331.5|2330.5|2331|2330|2331.5|2330.5|2331|2330|71
1745932990000|2025-04-29 13:23:10|2330.5|2329.5|2330|2329.5|2330.5|2329.5|2330|2329.5|0
1745933000000|2025-04-29 13:23:20||2329||2329||2329||2329|288
1745933010000|2025-04-29 13:23:30|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329|861
1745933020000|2025-04-29 13:23:40|2331|2330|2331|2330|2331|2330.5|2330.5|2330|866
1745933030000|2025-04-29 13:23:50|2330.5||2330.5||2330.5||2330.5||0
1745933050000|2025-04-29 13:24:10|2331||2330.5||2331||2330.5||568
1745933060000|2025-04-29 13:24:20|2331|2329.5|2330.5|2329.5|2331|2329.5|2330.5|2329.5|0
1745933070000|2025-04-29 13:24:30|2330|2329|2330.5|2330|2330.5|2330|2330|2329|642
1745933080000|2025-04-29 13:24:40|2332|2331.5|2331.5|2330.5|2332.5|2331.5|2331.5|2330.5|1792
1745933100000|2025-04-29 13:25:00|2330.5|2329.5|2329.5|2328.5|2330.5|2329.5|2329.5|2328.5|1994
1745933110000|2025-04-29 13:25:10|2329|2327.5|2329|2328|2329.5|2328|2328.5|2327.5|33
1745933120000|2025-04-29 13:25:20|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|397
1745933130000|2025-04-29 13:25:30|2328.5|2327.5|2328.5|2327.5|2329|2327.5|2328.5|2327.5|1805
1745933140000|2025-04-29 13:25:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1745933170000|2025-04-29 13:26:10|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1745933180000|2025-04-29 13:26:20|2328|2326|2327|2326|2328|2326|2327|2326|992
1745933190000|2025-04-29 13:26:30|2328.5|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|385
1745933200000|2025-04-29 13:26:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1745933240000|2025-04-29 13:27:20|2329.5|2329|2329|2328.5|2329.5|2329|2329|2328.5|507
1745933250000|2025-04-29 13:27:30||2328||2328||2328||2328|0
1745933260000|2025-04-29 13:27:40|2328.5|2327.5|2329|2327.5|2329|2327.5|2328.5|2327.5|0
1745933270000|2025-04-29 13:27:50|2328.5||2328.5||2329||2328.5||0
1745933280000|2025-04-29 13:28:00|2327.5|2326.5|2327.5|2326.5|2328|2326.5|2327.5|2326.5|403
1745933290000|2025-04-29 13:28:10|2328|2327|2328.5|2327|2328.5|2327|2327.5|2326.5|4491
1745933300000|2025-04-29 13:28:20|2328|2328|2329|2328|2329|2328|2328|2327.5|821
1745933310000|2025-04-29 13:28:30|2328.5|2327.5|2329.5|2328|2329.5|2328|2328|2327|1320
1745933320000|2025-04-29 13:28:40|2330|2328.5|2330|2329|2330|2329|2330|2328.5|0
1745933330000|2025-04-29 13:28:50||2329.5||2329||2329.5||2329|0
1745933340000|2025-04-29 13:29:00|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1745933350000|2025-04-29 13:29:10|2330|2329|2331|2329.5|2331|2329.5|2330|2329|0
1745933360000|2025-04-29 13:29:20|2330.5|2330|2331|2330|2331|2330|2330.5|2330|0
1745933370000|2025-04-29 13:29:30|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|1230
1745933390000|2025-04-29 13:29:50|2330.5||2330.5||2330.5||2330.5||1643
1745933400000|2025-04-29 13:30:00|2331|2329.5|2334|2333|2334|2333.5|2330.5|2329.5|6858
1745933410000|2025-04-29 13:30:10|2335|2333.5|2334.5|2333.5|2335|2334|2334|2333.5|286
1745933420000|2025-04-29 13:30:20|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|179
1745933430000|2025-04-29 13:30:30|2334|2333|2334|2333|2334|2333|2333.5|2333|0
1745933440000|2025-04-29 13:30:40|2333.5|2333.5|2334.5|2333.5|2334.5|2333.5|2333.5|2333.5|460
1745933450000|2025-04-29 13:30:50||2334||2334||2334||2333.5|0
1745933460000|2025-04-29 13:31:00|2336|2335|2340|2339|2340|2339|2336|2335|1836
1745933470000|2025-04-29 13:31:10|2340.5|2340|2341.5|2340.5|2342.5|2341.5|2340.5|2340|1891
1745933480000|2025-04-29 13:31:20|2341|2342|2343|2342|2343|2342.5|2341|2342|2093
1745933490000|2025-04-29 13:31:30|2343.5|2342.5|2344|2343.5|2344|2343.5|2343.5|2342.5|660
1745933500000|2025-04-29 13:31:40|2343.5|2342.5|2345|2344|2345|2344|2342.5|2341.5|1229
1745933510000|2025-04-29 13:31:50||2344.5||2344||2344.5||2344|50
1745933520000|2025-04-29 13:32:00|2347|2346|2348|2347|2349|2347.5|2344.5|2344|8674
1745933530000|2025-04-29 13:32:10|2347.5|2346.5|2348|2346.5|2350|2349|2347.5|2346|9702
1745933540000|2025-04-29 13:32:20|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348|2346.5|2329
1745933550000|2025-04-29 13:32:30|2349.5|2348.5|2349.5|2348|2350|2349|2349|2348|1958
1745933560000|2025-04-29 13:32:40|2349|2347.5|2350|2349|2350|2349|2348|2347.5|11754
1745933570000|2025-04-29 13:32:50|2349.5|2348.5|2349|2348|2350|2348.5|2349|2348|3390
1745933580000|2025-04-29 13:33:00|2348.5|2347|2346|2345|2348.5|2347|2345.5|2344.5|0
1745933590000|2025-04-29 13:33:10|2345.5|2344.5|2346|2345|2346|2345|2345|2343.5|1945
1745933600000|2025-04-29 13:33:20|2346.5|2345.5|2347.5|2346.5|2347.5|2347|2345.5|2344|2516
1745933610000|2025-04-29 13:33:30|2348.5|2347|2348.5|2347|2348.5|2347.5|2348|2347|193
1745933620000|2025-04-29 13:33:40|2349|2347.5|2347|2346|2349|2347.5|2347|2346|1989
1745933630000|2025-04-29 13:33:50|2347.5|2346.5|2348.5|2348|2348.5|2348|2347.5|2346.5|864
1745933640000|2025-04-29 13:34:00|2349|2348.5|2349|2348|2349|2348.5|2349|2348|1107
1745933650000|2025-04-29 13:34:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2347.5|2347|3913
1745933660000|2025-04-29 13:34:20|2349|2348|2348|2347|2349|2348|2348|2347|1784
1745933670000|2025-04-29 13:34:30|2348.5|2348|2347.5|2346.5|2348.5|2348|2347.5|2346.5|1474
1745933680000|2025-04-29 13:34:40|2348|2348|2349|2348|2349|2348|2348|2348|0
1745933700000|2025-04-29 13:35:00|2348.5|2346.5|2346|2345|2348.5|2346.5|2345.5|2344.5|1509
1745933710000|2025-04-29 13:35:10|2345.5|2344.5|2345|2344.5|2345.5|2344.5|2345|2344.5|0
1745933720000|2025-04-29 13:35:20|2345.5|2345|2349|2347.5|2349|2347.5|2345.5|2345|1238
1745933730000|2025-04-29 13:35:30|2349.5|2348|2349.5|2348.5|2349.5|2348.5|2349.5|2348|0
1745933740000|2025-04-29 13:35:40|2349|2349.5|2351|2350.5|2351.5|2350.5|2349|2349.5|445
1745933750000|2025-04-29 13:35:50|2351.5|2350|2351|2350.5|2351.5|2350.5|2351|2350|2378
1745933760000|2025-04-29 13:36:00|2351.5|2351|2349.5|2349|2351.5|2351|2349.5|2349|6653
1745933770000|2025-04-29 13:36:10|2350.5|2349.5|2350.5|2349.5|2351|2350|2350.5|2349.5|1614
1745933780000|2025-04-29 13:36:20|2350|2348.5|2348|2347|2350|2348.5|2347.5|2347|1185
1745933790000|2025-04-29 13:36:30|2348.5|2347.5|2348.5|2347.5|2349|2348|2348.5|2347.5|814
1745933800000|2025-04-29 13:36:40|2349|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2348|1118
1745933810000|2025-04-29 13:36:50|2348|2347.5|2348|2347|2348.5|2347.5|2348|2346.5|1415
1745933820000|2025-04-29 13:37:00|2348.5|2347.5|2349.5|2349|2349.5|2349|2348|2347.5|1030
1745933830000|2025-04-29 13:37:10|2350|2349.5|2352|2350.5|2352|2350.5|2350|2349.5|788
1745933840000|2025-04-29 13:37:20|2352.5|2352|2352|2351.5|2352.5|2352|2352|2351|2347
1745933850000|2025-04-29 13:37:30|2352.5|2351|2352.5|2352|2353|2352|2352|2351|788
1745933860000|2025-04-29 13:37:40|2351|2351.5|2351|2350.5|2351|2352|2351|2350|5395
1745933870000|2025-04-29 13:37:50|2352|2351|2351.5|2351|2352.5|2351.5|2351.5|2350.5|4346
1745933880000|2025-04-29 13:38:00|2351|2350.5|2350|2349.5|2351|2350.5|2350|2349.5|13567
1745933890000|2025-04-29 13:38:10|2348|2347.5|2348.5|2347.5|2349|2347.5|2347.5|2346|1850
1745933900000|2025-04-29 13:38:20|2347.5|2346.5|2347|2345.5|2348|2347|2345.5|2345|2703
1745933910000|2025-04-29 13:38:30|2346.5|2346|2347|2346|2347.5|2346|2346.5|2346|906
1745933920000|2025-04-29 13:38:40|2347.5|2346.5|2348|2347|2348.5|2347|2347.5|2346.5|336
1745933930000|2025-04-29 13:38:50|2347.5|2346.5|2347|2346|2348|2346.5|2347|2346|181
1745933940000|2025-04-29 13:39:00|2346.5|2350.5|2351|2350.5|2351|2350.5|2346.5|2350.5|0
1745933960000|2025-04-29 13:39:20|2350.5|2349.5|2351|2350.5|2351|2350.5|2350.5|2349.5|2292
1745933970000|2025-04-29 13:39:30|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1745933980000|2025-04-29 13:39:40|2352.5|2352|2352|2351.5|2353|2352|2352|2351.5|238
1745933990000|2025-04-29 13:39:50|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|1653
1745934000000|2025-04-29 13:40:00|2353|2352|2353|2352|2353|2352|2352.5|2351.5|8305
1745934010000|2025-04-29 13:40:10|2352.5||2353||2353||2352.5||268
1745934020000|2025-04-29 13:40:20|2352.5|2351.5|2355|2353.5|2355|2354|2352|2351.5|3390
1745934030000|2025-04-29 13:40:30|2354.5|2354.5|2354|2353|2356|2354.5|2354|2353|3623
1745934040000|2025-04-29 13:40:40|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353|1766
1745934050000|2025-04-29 13:40:50|2354.5|2354.5|2355.5|2354.5|2355.5|2354.5|2354|2354.5|4050
1745934060000|2025-04-29 13:41:00|2355|2354|2354.5|2353.5|2355|2354|2354|2353.5|74
1745934070000|2025-04-29 13:41:10|2355|2354|2354.5|2353.5|2355|2354.5|2354|2353.5|152
1745934080000|2025-04-29 13:41:20|2354||2355||2355||2354||2258
1745934090000|2025-04-29 13:41:30|2355.5|2354|2356.5|2356|2356.5|2356|2355.5|2354|309
1745934100000|2025-04-29 13:41:40|2356|2355.5|2356.5|2355.5|2357.5|2356.5|2356|2355.5|2405
1745934110000|2025-04-29 13:41:50|2356|2356|2357|2356|2357|2356|2356|2355.5|1547
1745934120000|2025-04-29 13:42:00|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|1549
1745934130000|2025-04-29 13:42:10|2356.5|2355.5|2356|2355.5|2356.5|2356|2356|2355.5|0
1745934140000|2025-04-29 13:42:20|2356.5|2356|2356|2355|2356.5|2356|2355.5|2355|348
1745934150000|2025-04-29 13:42:30|2355.5|2354.5|2354.5|2353|2355.5|2354.5|2354.5|2353|0
1745934160000|2025-04-29 13:42:40|2354||2354||2354||2354||0
1745934170000|2025-04-29 13:42:50|2353.5||2354||2354||2353.5||2191
1745934180000|2025-04-29 13:43:00|2355|2353.5|2355|2354|2355.5|2355|2355|2353|1932
1745934190000|2025-04-29 13:43:10|2354.5|2353.5|2352|2351.5|2354.5|2354|2352|2351.5|3561
1745934200000|2025-04-29 13:43:20|2351.5|2350.5|2353|2352|2353|2352|2351.5|2350.5|0
1745934210000|2025-04-29 13:43:30|2354|2352.5|2353.5|2352.5|2354|2353.5|2353.5|2352.5|1924
1745934220000|2025-04-29 13:43:40|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|1055
1745934230000|2025-04-29 13:43:50|2354|2353|2354|2353|2354|2353|2353.5|2353|7351
1745934240000|2025-04-29 13:44:00|2353.5|2352.5|2355|2354|2355|2354|2353.5|2352.5|2870
1745934250000|2025-04-29 13:44:10|2356|2354.5|2355|2354|2356|2355|2355|2354|0
1745934260000|2025-04-29 13:44:20|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|690
1745934270000|2025-04-29 13:44:30|2354.5|2353.5|2353.5|2353|2354.5|2353.5|2353.5|2353|35
1745934280000|2025-04-29 13:44:40|2354|2353.5|2354.5|2353|2355|2354|2353.5|2353|1050
1745934290000|2025-04-29 13:44:50|2354|2352.5|2353.5|2353|2354|2353|2353.5|2352.5|243
1745934300000|2025-04-29 13:45:00|2354|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|1218
1745934310000|2025-04-29 13:45:10||2351.5||2351.5||2352||2351.5|244
1745934320000|2025-04-29 13:45:20|2352.5|2352|2352.5|2352|2353|2352|2352.5|2351.5|0
1745934330000|2025-04-29 13:45:30|2353|2352.5|2353|2352|2353|2352.5|2353|2352|1401
1745934340000|2025-04-29 13:45:40|2352.5|2352.5|2352|2351.5|2353|2352.5|2352|2351.5|769
1745934350000|2025-04-29 13:45:50|2351.5|2351|2351.5|2351|2351.5|2351|2351|2350|1729
1745934360000|2025-04-29 13:46:00|2350.5|2350.5|2351|2350|2351|2350.5|2350.5|2349.5|7507
1745934370000|2025-04-29 13:46:10|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351|2350.5|818
1745934380000|2025-04-29 13:46:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1745934410000|2025-04-29 13:46:50|2349.5|2349|2347.5|2346.5|2349.5|2349|2347|2346|3986
1745934420000|2025-04-29 13:47:00|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|3507
1745934430000|2025-04-29 13:47:10|2347|2348.5|2349|2348.5|2349|2348.5|2347|2348.5|1927
1745934440000|2025-04-29 13:47:20|2349.5|2349|2350|2349|2350|2349|2349.5|2348.5|937
1745934450000|2025-04-29 13:47:30||2349.5||2349.5||2349.5||2349.5|0
1745934460000|2025-04-29 13:47:40||2349||2349||2349||2349|415
1745934470000|2025-04-29 13:47:50|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|4184
1745934480000|2025-04-29 13:48:00|2350|2349|2349.5|2348.5|2350|2349|2349|2348.5|1326
1745934490000|2025-04-29 13:48:10|2350|2349|2350.5|2350|2351|2350|2349.5|2348.5|4382
1745934500000|2025-04-29 13:48:20|2349.5|2349|2349|2348|2349.5|2349|2349|2348|68
1745934510000|2025-04-29 13:48:30|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|336
1745934520000|2025-04-29 13:48:40|2350|2349|2350|2349|2350|2349|2349|2348.5|1390
1745934530000|2025-04-29 13:48:50||2349.5||2349.5||2349.5||2349.5|0
1745934540000|2025-04-29 13:49:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|0
1745934550000|2025-04-29 13:49:10|2348.5|2348.5|2348.5|2348|2348.5|2348.5|2348.5|2348|263
1745934560000|2025-04-29 13:49:20|2349||2348.5||2349||2348.5||158
1745934570000|2025-04-29 13:49:30|2349|2348.5|2350.5|2350|2350.5|2350|2349|2348.5|1490
1745934580000|2025-04-29 13:49:40|2351|2350.5|2349.5|2349|2351|2350.5|2349.5|2349|3468
1745934590000|2025-04-29 13:49:50|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348|284
1745934600000|2025-04-29 13:50:00|2348|2348|2351.5|2350.5|2354|2353|2347.5|2347|20156
1745934610000|2025-04-29 13:50:10|2351|2350|2353|2352|2353|2352|2351|2350|968
1745934620000|2025-04-29 13:50:20|2352.5|2351.5|2351.5|2350.5|2352.5|2351.5|2351.5|2350.5|286
1745934630000|2025-04-29 13:50:30|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1745934640000|2025-04-29 13:50:40|2351|2350|2351|2350|2351.5|2350.5|2350.5|2350|815
1745934650000|2025-04-29 13:50:50|2352|2350.5|2351|2350|2352|2351|2351|2350|0
1745934660000|2025-04-29 13:51:00|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|0
1745934670000|2025-04-29 13:51:10|2350.5|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|802
1745934680000|2025-04-29 13:51:20|2351||2350.5||2351||2350.5||50
1745934690000|2025-04-29 13:51:30|2350|2349|2350|2349|2350|2349.5|2349.5|2348.5|132
1745934700000|2025-04-29 13:51:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|441
1745934710000|2025-04-29 13:51:50||2349||2349||2349||2349|0
1745934720000|2025-04-29 13:52:00|2350|2348.5|2349.5|2349|2350|2349.5|2349.5|2348.5|0
1745934730000|2025-04-29 13:52:10|2350||2349.5||2350||2349.5||0
1745934740000|2025-04-29 13:52:20|2349|2348.5|2349.5|2348.5|2349.5|2349|2349|2348|5609
1745934750000|2025-04-29 13:52:30||2349||2349||2349||2349|123
1745934760000|2025-04-29 13:52:40|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|3151
1745934770000|2025-04-29 13:52:50|2347.5|2347|2349|2348.5|2349|2348.5|2347.5|2347|2685
1745934780000|2025-04-29 13:53:00|2350|2349.5|2351.5|2350.5|2352|2351|2350|2349.5|2644
1745934790000|2025-04-29 13:53:10|2352|2351.5|2352|2351|2352.5|2351.5|2352|2351|2201
1745934800000|2025-04-29 13:53:20|2352.5|2351.5|2354|2353|2354|2353.5|2352.5|2351|1556
1745934810000|2025-04-29 13:53:30|2354.5|2353.5|2354|2353.5|2355|2354|2354|2353.5|2713
1745934820000|2025-04-29 13:53:40|2354.5|2354.5|2355.5|2354.5|2355.5|2354.5|2354.5|2354|4040
1745934830000|2025-04-29 13:53:50|2355|2355|2355|2354|2356|2355|2355|2354|1243
1745934840000|2025-04-29 13:54:00|2355.5|2354.5|2355.5|2354.5|2356.5|2355.5|2355|2354.5|4678
1745934860000|2025-04-29 13:54:20|2355|2354|2354.5|2354|2355.5|2354|2354.5|2354|5361
1745934870000|2025-04-29 13:54:30|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1745934880000|2025-04-29 13:54:40|2355|2354|2355|2354|2355.5|2354.5|2354.5|2354|2415
1745934890000|2025-04-29 13:54:50|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|14
1745934900000|2025-04-29 13:55:00|2355.5|2354.5|2356|2355.5|2356.5|2355.5|2355.5|2354.5|1539
1745934910000|2025-04-29 13:55:10|2356.5|2355|2355.5|2354.5|2356.5|2355|2355.5|2354.5|3894
1745934930000|2025-04-29 13:55:30|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354.5|2353.5|4888
1745934940000|2025-04-29 13:55:40|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1745934950000|2025-04-29 13:55:50|2355.5|2355|2356|2355|2356|2355|2355.5|2355|1449
1745934960000|2025-04-29 13:56:00|2356.5|2355.5|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1745934970000|2025-04-29 13:56:10|2357|2356|2357|2356|2357|2356|2357|2356|294
1745934980000|2025-04-29 13:56:20||2356.5||2356.5||2356.5||2356.5|0
1745934990000|2025-04-29 13:56:30|2357.5|2356|2357.5|2357|2357.5|2357|2357.5|2356|605
1745935000000|2025-04-29 13:56:40|2358|2356.5|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1745935010000|2025-04-29 13:56:50|2357|2357|2358|2357|2358|2357.5|2357|2357|2327
1745935020000|2025-04-29 13:57:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|381
1745935030000|2025-04-29 13:57:10|2357.5|2356.5|2357.5|2356.5|2358|2356.5|2357|2356.5|1000
1745935040000|2025-04-29 13:57:20|2356.5|2355.5|2355.5|2354.5|2356.5|2355.5|2355.5|2354.5|131
1745935050000|2025-04-29 13:57:30|2354.5|2353.5|2356|2355.5|2356|2355.5|2354.5|2353.5|3735
1745935060000|2025-04-29 13:57:40|2356.5|2356|2356.5|2355|2357|2356|2356.5|2355|4108
1745935070000|2025-04-29 13:57:50|2356||2356||2356||2356||0
1745935080000|2025-04-29 13:58:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355|0
1745935090000|2025-04-29 13:58:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1745935100000|2025-04-29 13:58:20|2355.5|2354.5|2355.5|2354.5|2356|2354.5|2355|2354.5|6
1745935120000|2025-04-29 13:58:40|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|467
1745935130000|2025-04-29 13:58:50|2358|2357|2358|2357|2358|2357.5|2358|2357|4593
1745935140000|2025-04-29 13:59:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356|977
1745935150000|2025-04-29 13:59:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1745935160000|2025-04-29 13:59:20|2357.5|2356.5|2359.5|2358.5|2359.5|2358.5|2357.5|2356.5|5980
1745935170000|2025-04-29 13:59:30|2359|2358|2358.5|2357.5|2359.5|2358|2358.5|2357.5|1273
1745935180000|2025-04-29 13:59:40|2358|2357|2358|2357|2358.5|2357|2358|2357|3266
1745935190000|2025-04-29 13:59:50|2357|2356|2358|2356.5|2358|2356.5|2357|2356|2103
1745935200000|2025-04-29 14:00:00|2357|2355|2355|2354|2357|2355|2354|2353|3591
1745935210000|2025-04-29 14:00:10|2355.5|2353.5|2356.5|2355.5|2357.5|2356.5|2355|2353.5|3152
1745935220000|2025-04-29 14:00:20|2356|2355|2355.5|2354.5|2356|2355|2355|2354|1694
1745935230000|2025-04-29 14:00:30|2356|2354|2355|2354.5|2356|2355|2355|2354|22
1745935240000|2025-04-29 14:00:40|2356|2355|2354.5|2353.5|2356|2355|2354|2353|2136
1745935250000|2025-04-29 14:00:50|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353|1426
1745935260000|2025-04-29 14:01:00|2354|2353|2354.5|2353|2354.5|2354|2354|2353|2980
1745935270000|2025-04-29 14:01:10|2354|2352.5|2352.5|2351.5|2354|2352.5|2351|2350|1810
1745935280000|2025-04-29 14:01:20|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|11
1745935290000|2025-04-29 14:01:30||2350.5||2350||2351||2350|0
1745935300000|2025-04-29 14:01:40|2351|2349.5|2351.5|2350.5|2351.5|2350.5|2350.5|2349.5|0
1745935310000|2025-04-29 14:01:50|2351|2350|2351|2350|2351.5|2350|2351|2350|628
1745935320000|2025-04-29 14:02:00|2350.5|2350.5|2351|2350|2351|2350.5|2350|2349|15035
1745935330000|2025-04-29 14:02:10|2351.5|2350.5|2351|2350|2351.5|2351|2351|2350|0
1745935340000|2025-04-29 14:02:20|2350.5|2350.5|2351.5|2350|2352|2351|2350.5|2350|2001
1745935350000|2025-04-29 14:02:30|2351|2350.5|2351|2350|2351|2350.5|2351|2350|0
1745935360000|2025-04-29 14:02:40|2350.5|2350.5|2351|2350.5|2351|2350.5|2350.5|2350|2675
1745935370000|2025-04-29 14:02:50||2350||2350||2350.5||2350|85
1745935380000|2025-04-29 14:03:00|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351.5|2350|1007
1745935390000|2025-04-29 14:03:10|2351|2350|2351|2350|2351|2350|2351|2350|52
1745935400000|2025-04-29 14:03:20||2350.5||2350.5||2350.5||2350|1016
1745935410000|2025-04-29 14:03:30|2351.5|2351|2352|2351.5|2352|2351.5|2351|2351|2046
1745935420000|2025-04-29 14:03:40|2351.5|2351|2351.5|2351|2351.5|2351|2350.5|2349.5|3685
1745935430000|2025-04-29 14:03:50|2352|2350.5|2352|2351|2352|2351|2351.5|2350.5|35
1745935440000|2025-04-29 14:04:00|2351.5|2351.5|2354.5|2353.5|2355|2354.5|2351.5|2351.5|1824
1745935450000|2025-04-29 14:04:10|2354|2353|2354|2353|2354.5|2353|2354|2353|0
1745935460000|2025-04-29 14:04:20|2354.5|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|0
1745935470000|2025-04-29 14:04:30|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|464
1745935480000|2025-04-29 14:04:40|2354|2353|2354|2353|2354|2353|2354|2353|286
1745935490000|2025-04-29 14:04:50|2355|2353.5|2355|2354|2355|2354|2355|2353.5|0
1745935500000|2025-04-29 14:05:00|2354.5|2353.5|2355.5|2354.5|2355.5|2354.5|2354.5|2353.5|1076
1745935510000|2025-04-29 14:05:10|2355|2354|2355.5|2354.5|2355.5|2354.5|2354.5|2353.5|1649
1745935520000|2025-04-29 14:05:20|2355|2355|2355.5|2354.5|2356|2355|2355|2354.5|916
1745935530000|2025-04-29 14:05:30|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|316
1745935540000|2025-04-29 14:05:40|2355|2354|2355.5|2354.5|2356|2355.5|2354.5|2354|2135
1745935550000|2025-04-29 14:05:50|2355||2355.5||2356||2355||2679
1745935560000|2025-04-29 14:06:00|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|14
1745935570000|2025-04-29 14:06:10|2355|2354|2355|2354.5|2355.5|2354.5|2355|2354|2587
1745935580000|2025-04-29 14:06:20|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2354.5|100
1745935590000|2025-04-29 14:06:30|2356|2354.5|2355|2354.5|2356|2354.5|2355|2354.5|1393
1745935600000|2025-04-29 14:06:40|2355.5|2355|2355|2354|2355.5|2355|2355|2354|439
1745935610000|2025-04-29 14:06:50|2354.5|2353.5|2354.5|2353.5|2355|2354|2354.5|2353.5|6337
1745935620000|2025-04-29 14:07:00|2355.5|2354.5|2354|2353.5|2355.5|2354.5|2354|2353.5|1036
1745935630000|2025-04-29 14:07:10|2354.5|2354|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1745935640000|2025-04-29 14:07:20|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|394
1745935660000|2025-04-29 14:07:40||2354||2353.5||2354||2353.5|0
1745935670000|2025-04-29 14:07:50|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1745935680000|2025-04-29 14:08:00|2354|2354|2354|2353.5|2354|2354|2354|2353.5|1108
1745935690000|2025-04-29 14:08:10|2354.5|2354|2355|2354|2355|2354|2354.5|2354|99
1745935700000|2025-04-29 14:08:20|2354.5|2353.5|2355|2353.5|2355|2353.5|2354.5|2353.5|633
1745935710000|2025-04-29 14:08:30|2354.5|2354|2353|2352.5|2354.5|2354|2353|2352.5|4446
1745935720000|2025-04-29 14:08:40|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|0
1745935730000|2025-04-29 14:08:50|2353|2352|2353|2352.5|2353|2352.5|2353|2352|1
1745935740000|2025-04-29 14:09:00|2353.5|2352|2353|2352|2353.5|2352.5|2353|2352|6738
1745935750000|2025-04-29 14:09:10|2352.5||2352.5||2353||2352.5||0
1745935760000|2025-04-29 14:09:20|2353||2353||2353||2352.5||0
1745935770000|2025-04-29 14:09:30||2352.5||2352||2352.5||2352|0
1745935780000|2025-04-29 14:09:40|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2353.5|2353|2299
1745935790000|2025-04-29 14:09:50|2355.5|2354|2356|2355|2356|2355|2355.5|2354|2740
1745935800000|2025-04-29 14:10:00|2355|2355.5|2355|2354|2355|2355.5|2355|2354|788
1745935810000|2025-04-29 14:10:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1122
1745935820000|2025-04-29 14:10:20|2354|2353|2354.5|2353.5|2354.5|2354|2353.5|2353|1531
1745935830000|2025-04-29 14:10:30|2354|2354|2354|2353.5|2354.5|2354|2354|2353.5|527
1745935840000|2025-04-29 14:10:40|2354.5||2354||2354.5||2354||0
1745935850000|2025-04-29 14:10:50|2353|2352.5|2353.5|2353|2354|2353|2353|2352.5|3821
1745935860000|2025-04-29 14:11:00||2352.5||2353||2353||2352.5|397
1745935870000|2025-04-29 14:11:10|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|80
1745935880000|2025-04-29 14:11:20|2354.5|2353|2354|2353|2355|2353|2354|2353|1949
1745935900000|2025-04-29 14:11:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|0
1745935910000|2025-04-29 14:11:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1745935920000|2025-04-29 14:12:00|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2352.5|2352|2815
1745935930000|2025-04-29 14:12:10|2353.5|2353|2354|2353.5|2354|2353.5|2353.5|2353|0
1745935940000|2025-04-29 14:12:20|2354.5|2353|2354.5|2353.5|2355|2354|2354|2353|2235
1745935950000|2025-04-29 14:12:30|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|0
1745935960000|2025-04-29 14:12:40|2354||2354||2354||2354||191
1745935970000|2025-04-29 14:12:50|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|2865
1745935980000|2025-04-29 14:13:00||2354||2353.5||2354||2353.5|793
1745936000000|2025-04-29 14:13:20|2354|2354|2354.5|2353.5|2355|2354|2354|2353.5|1883
1745936010000|2025-04-29 14:13:30|2354||2354||2354||2354||0
1745936020000|2025-04-29 14:13:40|2353.5|2353|2352.5|2351.5|2353.5|2353|2352|2351|5482
1745936030000|2025-04-29 14:13:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1745936040000|2025-04-29 14:14:00|2351.5|2351.5|2352.5|2351.5|2352.5|2351.5|2351.5|2351.5|1871
1745936050000|2025-04-29 14:14:10|2352|2351|2352|2351|2352.5|2351.5|2351.5|2351|245
1745936060000|2025-04-29 14:14:20|2351.5|2350.5|2351|2350.5|2351.5|2350.5|2351|2350.5|0
1745936070000|2025-04-29 14:14:30||2350||2350||2350.5||2350|180
1745936080000|2025-04-29 14:14:40||2350.5||2350||2350.5||2350|1286
1745936090000|2025-04-29 14:14:50|2350.5|2350.5|2349|2348|2350.5|2350.5|2349|2348|664
1745936100000|2025-04-29 14:15:00|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|179
1745936110000|2025-04-29 14:15:10|2347.5|2347|2347.5|2346.5|2348|2347.5|2347.5|2346.5|0
1745936120000|2025-04-29 14:15:20||2347||2346.5||2347||2346.5|0
1745936130000|2025-04-29 14:15:30|2348|2347|2347.5|2347|2348|2347|2347.5|2346.5|0
1745936140000|2025-04-29 14:15:40|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|191
1745936150000|2025-04-29 14:15:50|2347||2347||2347.5||2347||100
1745936160000|2025-04-29 14:16:00|2347.5|2346|2347|2346|2347.5|2346.5|2346.5|2346|236
1745936170000|2025-04-29 14:16:10|2346.5|2345|2346|2345|2346.5|2345|2345.5|2345|1171
1745936180000|2025-04-29 14:16:20|2345.5|2345.5|2346|2345|2346|2345.5|2345|2344.5|39
1745936190000|2025-04-29 14:16:30|2345.5|2344.5|2346|2344.5|2346|2344.5|2345.5|2344.5|0
1745936200000|2025-04-29 14:16:40|2345.5|2345|2346|2344.5|2346.5|2345.5|2345.5|2344.5|104
1745936210000|2025-04-29 14:16:50|2345.5|2345|2346.5|2346|2346.5|2346|2345.5|2345|0
1745936220000|2025-04-29 14:17:00|2347.5|2347|2347.5|2347|2349.5|2349|2347.5|2347|1307
1745936230000|2025-04-29 14:17:10|2347|2346|2347.5|2347|2349|2347.5|2347|2346|3897
1745936240000|2025-04-29 14:17:20|2347|2346.5|2347|2346|2347|2346.5|2346.5|2346|0
1745936250000|2025-04-29 14:17:30|2347.5|2346.5|2347.5|2346|2347.5|2346.5|2347|2346|510
1745936260000|2025-04-29 14:17:40|2348|2346.5|2347.5|2346.5|2348|2347|2347.5|2346.5|0
1745936270000|2025-04-29 14:17:50|2348|2347|2348|2347|2348|2347|2347.5|2347|0
1745936280000|2025-04-29 14:18:00|2349|2347.5|2349|2348|2349|2348|2349|2347|0
1745936290000|2025-04-29 14:18:10|2348.5|2347|2348.5|2347.5|2349|2348|2348.5|2347|0
1745936300000|2025-04-29 14:18:20|2348|2348|2349|2348|2349|2348.5|2348|2348|1628
1745936310000|2025-04-29 14:18:30|2348.5|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|270
1745936320000|2025-04-29 14:18:40|2348||2348.5||2348.5||2348||465
1745936330000|2025-04-29 14:18:50|2348|2347|2347|2346|2348|2347|2346.5|2346|2572
1745936340000|2025-04-29 14:19:00|2346.5|2345|2346|2345|2347|2345.5|2346|2345|134
1745936360000|2025-04-29 14:19:20|2346.5|2345.5|2346.5|2345|2346.5|2345.5|2346|2345|0
1745936370000|2025-04-29 14:19:30||2345.5||2345.5||2346||2345.5|0
1745936380000|2025-04-29 14:19:40|2347.5|2347|2347|2346.5|2347.5|2347|2347|2346.5|0
1745936400000|2025-04-29 14:20:00|2346.5|2345.5|2346|2345|2346.5|2345.5|2345.5|2345|56
1745936410000|2025-04-29 14:20:10|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345|13
1745936420000|2025-04-29 14:20:20|2346|2345|2345.5|2344.5|2346|2345|2345.5|2344.5|0
1745936430000|2025-04-29 14:20:30||2345||2344.5||2345||2344.5|0
1745936440000|2025-04-29 14:20:40|2344.5|2345|2344|2343|2344.5|2345|2343.5|2343|1294
1745936450000|2025-04-29 14:20:50|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|522
1745936460000|2025-04-29 14:21:00|2343||2343.5||2343.5||2343||0
1745936470000|2025-04-29 14:21:10|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|0
1745936480000|2025-04-29 14:21:20|2343|2342.5|2343|2342|2343|2342.5|2342.5|2342|2768
1745936490000|2025-04-29 14:21:30|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|2445
1745936500000|2025-04-29 14:21:40|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|198
1745936510000|2025-04-29 14:21:50|2341||2341.5||2341.5||2341||0
1745936520000|2025-04-29 14:22:00|2343|2342|2343|2342.5|2343|2342.5|2342|2340.5|1213
1745936530000|2025-04-29 14:22:10|2342.5|2342|2344.5|2343.5|2344.5|2343.5|2342.5|2342|384
1745936540000|2025-04-29 14:22:20||2344||2344||2344||2344|216
1745936550000|2025-04-29 14:22:30|2344|2343.5|2344|2343|2344.5|2343.5|2343.5|2342.5|2863
1745936560000|2025-04-29 14:22:40|2343.5|2343.5|2343.5|2343|2343.5|2343.5|2343.5|2343|1066
1745936570000|2025-04-29 14:22:50|2343|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|1067
1745936580000|2025-04-29 14:23:00|2344|2343|2343.5|2343|2344|2343|2343.5|2342.5|1121
1745936590000|2025-04-29 14:23:10|2344|2343.5|2343.5|2343|2344|2343.5|2343.5|2343|0
1745936620000|2025-04-29 14:23:40|2343|2342.5|2342.5|2342|2343.5|2342.5|2342.5|2342|0
1745936630000|2025-04-29 14:23:50|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|147
1745936640000|2025-04-29 14:24:00|2342|2341|2341|2340|2342|2341|2341|2340|213
1745936650000|2025-04-29 14:24:10|2340.5|2339.5|2339.5|2339|2340.5|2339.5|2339.5|2339|655
1745936660000|2025-04-29 14:24:20|2340|2338.5|2340|2339|2340|2339|2340|2338.5|203
1745936670000|2025-04-29 14:24:30|2339.5||2340||2340||2339.5||0
1745936690000|2025-04-29 14:24:50|2341|2339.5|2341|2340|2341|2340|2341|2339|3033
1745936700000|2025-04-29 14:25:00|2340.5|2339.5|2340|2339|2341|2340|2339.5|2339|500
1745936710000|2025-04-29 14:25:10|2339.5|2338.5|2340|2339.5|2340|2339.5|2339.5|2338.5|728
1745936720000|2025-04-29 14:25:20|2340.5|2340|2340.5|2339.5|2341|2340|2340|2339|1664
1745936730000|2025-04-29 14:25:30|2340|2340|2340|2339.5|2340|2340|2340|2339.5|318
1745936740000|2025-04-29 14:25:40|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|127
1745936750000|2025-04-29 14:25:50|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|1067
1745936760000|2025-04-29 14:26:00|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2341|0
1745936770000|2025-04-29 14:26:10|2342.5|2341.5|2342.5|2341.5|2342.5|2342|2342.5|2341.5|0
1745936780000|2025-04-29 14:26:20|2342||2342||2342||2342||739
1745936790000|2025-04-29 14:26:30|2342.5|2341|2341.5|2340.5|2342.5|2341|2341.5|2340.5|1365
1745936800000|2025-04-29 14:26:40|2341|2340|2341.5|2340.5|2341.5|2341|2341|2340|754
1745936810000|2025-04-29 14:26:50|2341|2341|2341|2340|2341.5|2341|2341|2340|0
1745936820000|2025-04-29 14:27:00|2340.5||2341||2341||2340.5||0
1745936830000|2025-04-29 14:27:10|2341.5|2340.5|2341|2339.5|2341.5|2341|2340.5|2339.5|1495
1745936840000|2025-04-29 14:27:20|2340.5|2340|2341|2340|2341|2340|2340.5|2340|0
1745936850000|2025-04-29 14:27:30|2340.5|2340.5|2341.5|2340.5|2341.5|2340.5|2340.5|2340|1104
1745936860000|2025-04-29 14:27:40|2341|2341|2341|2340.5|2341|2341|2341|2340.5|0
1745936870000|2025-04-29 14:27:50|2340.5|2340|2341|2340|2341|2340|2340.5|2340|455
1745936880000|2025-04-29 14:28:00|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1745936890000|2025-04-29 14:28:10|2340.5|2339.5|2340.5|2339.5|2341|2340|2340.5|2339.5|598
1745936900000|2025-04-29 14:28:20||2340||2339.5||2340||2339.5|208
1745936910000|2025-04-29 14:28:30|2340||2340||2340||2340||0
1745936920000|2025-04-29 14:28:40||2339||2339||2339.5||2339|76
1745936930000|2025-04-29 14:28:50|2339.5||2340||2340||2339.5||68
1745936940000|2025-04-29 14:29:00|2341|2340.5|2340.5|2339.5|2341|2340.5|2340.5|2339.5|341
1745936950000|2025-04-29 14:29:10|2340|2339|2340|2339|2340|2339|2339.5|2339|276
1745936960000|2025-04-29 14:29:20|2339.5||2340||2340||2339.5||0
1745936970000|2025-04-29 14:29:30|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|52
1745936980000|2025-04-29 14:29:40|2341|2340|2341|2339.5|2341|2340.5|2340.5|2339.5|532
1745936990000|2025-04-29 14:29:50|2340.5|2340|2341|2340|2341|2340|2340.5|2340|100
1745937000000|2025-04-29 14:30:00|2340.5|2340.5|2341|2340.5|2341|2340.5|2340.5|2340.5|0
1745937010000|2025-04-29 14:30:10|2341.5|2341|2341|2340.5|2341.5|2341|2341|2340.5|292
1745937020000|2025-04-29 14:30:20|2341.5||2341.5||2341.5||2341||397
1745937030000|2025-04-29 14:30:30|2340.5|2340|2341|2340|2341|2340|2340.5|2340|0
1745937040000|2025-04-29 14:30:40|2340.5|2340.5|2341|2340|2341.5|2340.5|2340.5|2340|4201
1745937050000|2025-04-29 14:30:50|2341.5|2340.5|2341.5|2341|2341.5|2341|2341.5|2340.5|2778
1745937060000|2025-04-29 14:31:00||2340.5||2340.5||2341||2340.5|0
1745937070000|2025-04-29 14:31:10|2342.5|2341.5|2342.5|2341.5|2342.5|2342|2342.5|2341.5|1
1745937080000|2025-04-29 14:31:20|2342|2342|2345|2344|2345|2344|2342|2342|0
1745937090000|2025-04-29 14:31:30|||||||||163
1745937100000|2025-04-29 14:31:40|2345.5|2345|2346|2345.5|2346|2345.5|2345.5|2345|1994
1745937110000|2025-04-29 14:31:50|2346.5|2346|2347|2346|2347|2346|2346.5|2346|1286
1745937120000|2025-04-29 14:32:00|2348|2347|2347|2346|2348|2347|2347|2346|120
1745937150000|2025-04-29 14:32:30|2346|2345|2346.5|2345.5|2346.5|2345.5|2346|2345|0
1745937160000|2025-04-29 14:32:40|2346||2346.5||2346.5||2346||160
1745937180000|2025-04-29 14:33:00|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|0
1745937190000|2025-04-29 14:33:10|2347|2346|2347|2346|2347|2346|2347|2345.5|0
1745937200000|2025-04-29 14:33:20|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1745937210000|2025-04-29 14:33:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1745937220000|2025-04-29 14:33:40|2349|2348|2348.5|2348|2349|2348|2348.5|2348|2280
1745937230000|2025-04-29 14:33:50||2347.5||2347.5||2347.5||2347.5|550
1745937250000|2025-04-29 14:34:10|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|0
1745937260000|2025-04-29 14:34:20|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|370
1745937290000|2025-04-29 14:34:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1745937300000|2025-04-29 14:35:00|2348.5||2349||2349||2348.5||0
1745937310000|2025-04-29 14:35:10|2348.5|2347.5|2348|2347.5|2349|2347.5|2348|2347.5|228
1745937320000|2025-04-29 14:35:20|2348.5|2347|2348|2347|2348.5|2347|2348|2347|139
1745937330000|2025-04-29 14:35:30|2347.5|2346.5|2348|2347|2348|2347|2347|2346.5|615
1745937340000|2025-04-29 14:35:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|70
1745937350000|2025-04-29 14:35:50|2349|2348.5|2349|2348.5|2349.5|2348.5|2349|2348|2484
1745937360000|2025-04-29 14:36:00|2348.5|2348|2348.5|2348|2349|2348|2348.5|2348|2912
1745937370000|2025-04-29 14:36:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1745937380000|2025-04-29 14:36:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1745937400000|2025-04-29 14:36:40|2348|2347.5|2347.5|2346.5|2348|2347.5|2347.5|2346.5|1807
1745937420000|2025-04-29 14:37:00|2348|2347|2349|2348.5|2349|2348.5|2348|2347|0
1745937430000|2025-04-29 14:37:10|2348.5|2348|2349|2348|2349|2348|2348.5|2348|6
1745937440000|2025-04-29 14:37:20|2348.5|2347.5|2349|2348|2349|2348.5|2348.5|2347.5|1770
1745937450000|2025-04-29 14:37:30|2348.5||2348.5||2348.5||2348.5||196
1745937470000|2025-04-29 14:37:50|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|268
1745937480000|2025-04-29 14:38:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|0
1745937490000|2025-04-29 14:38:10|2349|2348.5|2348.5|2348|2349|2348.5|2348.5|2348|1076
1745937510000|2025-04-29 14:38:30|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|0
1745937530000|2025-04-29 14:38:50|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|1123
1745937540000|2025-04-29 14:39:00|2348|2347.5|2349|2348|2349|2348|2348|2347.5|1670
1745937550000|2025-04-29 14:39:10|2348.5|2348.5|2349|2348|2349|2348.5|2348.5|2348|0
1745937570000|2025-04-29 14:39:30|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|599
1745937580000|2025-04-29 14:39:40|2350|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|468
1745937590000|2025-04-29 14:39:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1745937610000|2025-04-29 14:40:10||2349.5||2349.5||2349.5||2349.5|0
1745937620000|2025-04-29 14:40:20|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|461
1745937630000|2025-04-29 14:40:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1745937640000|2025-04-29 14:40:40|2348.5|2348|2349|2348.5|2349|2348.5|2348.5|2348|344
1745937650000|2025-04-29 14:40:50|2349.5||2349.5||2349.5||2349.5||0
1745937660000|2025-04-29 14:41:00|2350|2349|2350|2349|2350|2349|2349.5|2349|0
1745937670000|2025-04-29 14:41:10|2351.5|2349.5|2351|2350|2351.5|2351|2350.5|2349.5|3956
1745937690000|2025-04-29 14:41:30|2351.5|2351|2351|2350|2351.5|2351|2350.5|2350|1251
1745937700000|2025-04-29 14:41:40|2351.5|2350.5|2352.5|2351.5|2352.5|2351.5|2351.5|2350.5|1287
1745937710000|2025-04-29 14:41:50|2353.5|2353|2353.5|2353|2354|2353|2353.5|2352.5|405
1745937720000|2025-04-29 14:42:00|2354|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|500
1745937740000|2025-04-29 14:42:20|2353.5||2353.5||2353.5||2353.5||2870
1745937750000|2025-04-29 14:42:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1745937760000|2025-04-29 14:42:40|2354|2353.5|2353.5|2352.5|2354|2353.5|2353.5|2352.5|2645
1745937770000|2025-04-29 14:42:50|2354|2353|2353.5|2353|2354|2353|2353.5|2353|101
1745937780000|2025-04-29 14:43:00|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|2798
1745937790000|2025-04-29 14:43:10|2353|2352|2353|2352|2353.5|2353|2353|2352|631
1745937800000|2025-04-29 14:43:20|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|2286
1745937810000|2025-04-29 14:43:30|2354|2353|2354.5|2353.5|2354.5|2353.5|2353.5|2353|0
1745937820000|2025-04-29 14:43:40|2355.5|2355|2355|2354|2355.5|2355|2354.5|2354|2181
1745937830000|2025-04-29 14:43:50|2355.5|2354.5|2354.5|2354|2356|2355|2354.5|2354|7824
1745937840000|2025-04-29 14:44:00|2355||2355||2355||2354.5||1851
1745937850000|2025-04-29 14:44:10|2356|2354.5|2355|2354.5|2356|2355|2355|2354.5|1360
1745937860000|2025-04-29 14:44:20|2355.5|2354|2355.5|2355|2355.5|2355|2355|2354|2347
1745937870000|2025-04-29 14:44:30|2355|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|64
1745937890000|2025-04-29 14:44:50|2355.5|2355|2355.5|2354.5|2355.5|2355|2355.5|2354.5|0
1745937900000|2025-04-29 14:45:00|2355|2354|2354.5|2354|2355|2354.5|2354.5|2354|7008
1745937910000|2025-04-29 14:45:10|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|119
1745937920000|2025-04-29 14:45:20|2355|2354|2355.5|2354.5|2356|2354.5|2355|2354|1526
1745937930000|2025-04-29 14:45:30|2356|2355|2355|2354|2356|2355|2355|2354|1115
1745937940000|2025-04-29 14:45:40|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|506
1745937950000|2025-04-29 14:45:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1745937960000|2025-04-29 14:46:00|2355|2354|2355|2354|2355.5|2354.5|2354.5|2354|176
1745937970000|2025-04-29 14:46:10|2354.5|2352.5|2353|2352.5|2354.5|2353|2353|2352.5|395
1745937980000|2025-04-29 14:46:20|2353.5||2353.5||2353.5||2353.5||0
1745937990000|2025-04-29 14:46:30|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|128
1745938000000|2025-04-29 14:46:40|2353|2352|2352.5|2352|2353.5|2352|2352.5|2352|242
1745938010000|2025-04-29 14:46:50|2353|2351.5|2352|2351|2353|2351.5|2351.5|2351|1569
1745938020000|2025-04-29 14:47:00|2351.5|2351.5|2352|2351|2352|2351.5|2351.5|2350.5|0
1745938030000|2025-04-29 14:47:10|2351.5|2350.5|2352.5|2351.5|2352.5|2351.5|2351.5|2350.5|617
1745938040000|2025-04-29 14:47:20|2353|2352|2353|2352.5|2353|2352.5|2353|2352|3518
1745938050000|2025-04-29 14:47:30||2352||2352||2352||2352|96
1745938060000|2025-04-29 14:47:40||2352.5||2352||2352.5||2352|0
1745938070000|2025-04-29 14:47:50|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|543
1745938080000|2025-04-29 14:48:00||2353||2352.5||2353||2352.5|0
1745938090000|2025-04-29 14:48:10|2353|2353|2353|2352.5|2353|2353|2353|2352.5|0
1745938100000|2025-04-29 14:48:20|2353.5|2352|2352|2351.5|2353.5|2352|2352|2351.5|3780
1745938110000|2025-04-29 14:48:30|2351.5|2351|2352|2351|2352|2351.5|2351.5|2351|0
1745938120000|2025-04-29 14:48:40||2351.5||2351||2351.5||2351|0
1745938130000|2025-04-29 14:48:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1745938140000|2025-04-29 14:49:00||2351.5||2351||2351.5||2351|111
1745938150000|2025-04-29 14:49:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1745938160000|2025-04-29 14:49:20|2352||2352.5||2352.5||2352||1311
1745938200000|2025-04-29 14:50:00|2353|2352|2351.5|2351|2353|2352|2351.5|2351|6663
1745938210000|2025-04-29 14:50:10|2352|2350.5|2351.5|2351|2352|2351|2351.5|2350.5|1070
1745938220000|2025-04-29 14:50:20||2350.5||2350.5||2350.5||2350.5|143
1745938230000|2025-04-29 14:50:30||2351||2351||2351||2350.5|3010
1745938240000|2025-04-29 14:50:40|2351|2350.5|2351.5|2351|2351.5|2351|2351|2350.5|136
1745938250000|2025-04-29 14:50:50|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|115
1745938260000|2025-04-29 14:51:00|2352.5||2352.5||2353||2352.5||235
1745938270000|2025-04-29 14:51:10|2353||2353||2353||2353||0
1745938290000|2025-04-29 14:51:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2351.5|2351|752
1745938300000|2025-04-29 14:51:40|2352.5|2351.5|2351.5|2351|2352.5|2351.5|2351.5|2350.5|0
1745938310000|2025-04-29 14:51:50|2352|2350.5|2352|2351|2352|2351|2352|2350.5|0
1745938320000|2025-04-29 14:52:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1745938330000|2025-04-29 14:52:10|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|171
1745938340000|2025-04-29 14:52:20|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1745938350000|2025-04-29 14:52:30|2354|2353|2354|2353|2354|2353|2354|2353|1354
1745938370000|2025-04-29 14:52:50|2353.5|2353.5|2353.5|2353|2353.5|2353.5|2353.5|2353|0
1745938380000|2025-04-29 14:53:00|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|517
1745938390000|2025-04-29 14:53:10|2354|2353|2354|2353|2354|2353.5|2354|2353|548
1745938400000|2025-04-29 14:53:20|2353.5|2353.5|2354.5|2353.5|2354.5|2353.5|2353.5|2353.5|31
1745938420000|2025-04-29 14:53:40|2354|2353|2353.5|2353|2354|2353|2353.5|2353|1156
1745938430000|2025-04-29 14:53:50|2354|2352.5|2354|2353|2354|2353|2354|2352.5|1376
1745938440000|2025-04-29 14:54:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353|267
1745938450000|2025-04-29 14:54:10|||||||||300
1745938460000|2025-04-29 14:54:20|2354||2354.5||2354.5||2354||492
1745938470000|2025-04-29 14:54:30|2354|2353|2353.5|2353|2354|2353|2353.5|2353|673
1745938480000|2025-04-29 14:54:40||2352.5||2353||2353||2352.5|543
1745938490000|2025-04-29 14:54:50|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352|151
1745938500000|2025-04-29 14:55:00|2353.5||2353.5||2353.5||2353.5||770
1745938510000|2025-04-29 14:55:10|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|198
1745938520000|2025-04-29 14:55:20|2354|2353|2354|2353|2354|2353|2354|2353|611
1745938530000|2025-04-29 14:55:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|31
1745938540000|2025-04-29 14:55:40|2353|2353|2353.5|2353|2353.5|2353|2353|2353|261
1745938550000|2025-04-29 14:55:50||2352.5||2352.5||2352.5||2352.5|173
1745938560000|2025-04-29 14:56:00|2354.5|2353|2354|2353.5|2354.5|2353.5|2354|2353|3369
1745938570000|2025-04-29 14:56:10|||||||||1079
1745938580000|2025-04-29 14:56:20|2354.5|2354|2354.5|2353.5|2354.5|2354|2354.5|2353.5|1405
1745938590000|2025-04-29 14:56:30|2355|2354|2354.5|2354|2355|2354|2354.5|2354|598
1745938600000|2025-04-29 14:56:40||2353.5||2353.5||2353.5||2353.5|0
1745938620000|2025-04-29 14:57:00|2354||2354.5||2354.5||2354||1100
1745938640000|2025-04-29 14:57:20|2355|2354|2355|2354.5|2355|2354.5|2355|2354|869
1745938650000|2025-04-29 14:57:30|||||||||220
1745938660000|2025-04-29 14:57:40|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|1414
1745938670000|2025-04-29 14:57:50||2353.5||2354||2354||2353.5|0
1745938680000|2025-04-29 14:58:00||2353.5||2353.5||2354||2353.5|396
1745938690000|2025-04-29 14:58:10|2354||2354||2354.5||2354||0
1745938720000|2025-04-29 14:58:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|1260
1745938730000|2025-04-29 14:58:50|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|367
1745938740000|2025-04-29 14:59:00||2352||2352||2352||2352|180
1745938750000|2025-04-29 14:59:10|2352.5||2353||2353||2352.5||192
1745938770000|2025-04-29 14:59:30|2352.5||2353||2353||2352.5||33
1745938780000|2025-04-29 14:59:40||2352.5||2352||2352.5||2352|1021
1745938800000|2025-04-29 15:00:00|2352.5||2352.5||2352.5||2352.5||2645
1745938810000|2025-04-29 15:00:10|2353|2351.5|2353|2352.5|2353|2352.5|2353|2351.5|0
1745938820000|2025-04-29 15:00:20|2353.5||2353.5||2353.5||2353.5||600
1745938830000|2025-04-29 15:00:30|2353||2353||2353.5||2353||1
1745938840000|2025-04-29 15:00:40|2352.5|2352|2352|2351.5|2352.5|2352|2352|2351.5|0
1745938850000|2025-04-29 15:00:50|2352.5||2352||2352.5||2352||2857
1745938860000|2025-04-29 15:01:00|2352.5|2351|2352.5|2351.5|2352.5|2351.5|2352.5|2351|0
1745938870000|2025-04-29 15:01:10||2352||2351.5||2352||2351.5|212
1745938880000|2025-04-29 15:01:20|2352|2351|2352|2351|2352|2351|2352|2351|1306
1745938890000|2025-04-29 15:01:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|312
1745938910000|2025-04-29 15:01:50|2352|2351|2351.5|2350.5|2352|2351|2351|2350.5|1340
1745938920000|2025-04-29 15:02:00|2351||2351||2351||2351||658
1745938930000|2025-04-29 15:02:10|2351.5|2350|2352.5|2352|2352.5|2352|2351.5|2350|1595
1745938940000|2025-04-29 15:02:20|2353|2352.5|2353|2352|2353|2352.5|2353|2352|2533
1745938950000|2025-04-29 15:02:30|2352.5|2351.5|2352|2351|2352.5|2352|2352|2351|835
1745938960000|2025-04-29 15:02:40||2351.5||2351||2351.5||2351|0
1745938980000|2025-04-29 15:03:00|||||||||92
1745938990000|2025-04-29 15:03:10||2351.5||2351.5||2351.5||2351.5|0
1745939000000|2025-04-29 15:03:20|2351.5|2351|2352|2351|2352|2351.5|2351.5|2351|19
1745939020000|2025-04-29 15:03:40|2351.5|2351.5|2352|2351.5|2352|2351.5|2351.5|2351.5|194
1745939030000|2025-04-29 15:03:50|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|13
1745939040000|2025-04-29 15:04:00|2352|2351|2352|2351|2352|2351|2352|2351|1679
1745939050000|2025-04-29 15:04:10|2351.5|2350.5|2352|2351|2352.5|2351.5|2351.5|2350.5|576
1745939070000|2025-04-29 15:04:30|2352.5|2351.5|2351.5|2351|2352.5|2351.5|2351.5|2351|0
1745939080000|2025-04-29 15:04:40||2350.5||2350.5||2350.5||2350.5|221
1745939090000|2025-04-29 15:04:50|||||||||129
1745939100000|2025-04-29 15:05:00|2352|2351|2352|2351|2352|2351|2352|2351|102
1745939110000|2025-04-29 15:05:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|84
1745939120000|2025-04-29 15:05:20|2352|2352|2352.5|2351.5|2352.5|2352|2352|2351.5|830
1745939130000|2025-04-29 15:05:30|2353|2352|2352.5|2352|2353|2352.5|2352.5|2352|232
1745939140000|2025-04-29 15:05:40|2352|2351.5|2352|2351|2352|2351.5|2352|2351|417
1745939150000|2025-04-29 15:05:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|70
1745939160000|2025-04-29 15:06:00|2351.5|2350.5|2351.5|2351|2352|2351|2351.5|2350.5|1676
1745939170000|2025-04-29 15:06:10|2352|2351.5|2352.5|2352|2353|2352.5|2352|2351.5|878
1745939180000|2025-04-29 15:06:20||2351.5||2351.5||2351.5||2351.5|0
1745939190000|2025-04-29 15:06:30|2353|2352|2353.5|2352.5|2353.5|2353|2353|2352|4891
1745939200000|2025-04-29 15:06:40|2353||2353.5||2353.5||2353||4715
1745939210000|2025-04-29 15:06:50|2354|2353|2355|2354|2355|2354|2354|2353|1568
1745939220000|2025-04-29 15:07:00|2355.5|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|5283
1745939230000|2025-04-29 15:07:10|2356|2355|2356.5|2355.5|2356.5|2355.5|2355.5|2354.5|513
1745939240000|2025-04-29 15:07:20|2356|2355|2356.5|2355.5|2356.5|2355.5|2355.5|2354.5|1597
1745939250000|2025-04-29 15:07:30|2356|2356.5|2357.5|2357|2358|2357|2356|2356.5|986
1745939260000|2025-04-29 15:07:40|2358.5|2358|2360.5|2359.5|2360.5|2360|2358.5|2358|20655
1745939270000|2025-04-29 15:07:50|2361|2360|2360.5|2359.5|2361|2360.5|2360.5|2359.5|7105
1745939280000|2025-04-29 15:08:00|2360|2360|2359|2358.5|2360|2360|2359|2358.5|1755
1745939290000|2025-04-29 15:08:10|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|2604
1745939300000|2025-04-29 15:08:20|2359|2358|2359|2358|2359|2358|2358.5|2358|5564
1745939310000|2025-04-29 15:08:30|2358.5|2358.5|2359|2358|2359|2358.5|2358.5|2358|4400
1745939320000|2025-04-29 15:08:40|2358.5|2358.5|2359|2358.5|2359|2358.5|2358.5|2358.5|1124
1745939330000|2025-04-29 15:08:50|2359.5||2359.5||2359.5||2359.5||507
1745939340000|2025-04-29 15:09:00|2359|2359|2359|2358.5|2359|2359|2359|2358|253
1745939350000|2025-04-29 15:09:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1745939360000|2025-04-29 15:09:20|||||||||207
1745939370000|2025-04-29 15:09:30|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|1686
1745939380000|2025-04-29 15:09:40|2359|2358|2359|2358|2359.5|2358.5|2359|2358|2047
1745939390000|2025-04-29 15:09:50||2358.5||2358.5||2358.5||2358|4
1745939400000|2025-04-29 15:10:00|2358.5|2358|2359|2358.5|2359.5|2358.5|2358.5|2358|1542
1745939410000|2025-04-29 15:10:10|2358.5|2358|2358.5|2358|2359|2358|2358.5|2358|297
1745939420000|2025-04-29 15:10:20|2358|2357.5|2358|2357.5|2358|2357.5|2357|2356|4449
1745939430000|2025-04-29 15:10:30||2357||2357||2357.5||2357|453
1745939440000|2025-04-29 15:10:40|2357|2356.5|2358|2357|2358|2357|2357|2356.5|106
1745939450000|2025-04-29 15:10:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1745939460000|2025-04-29 15:11:00|2358|2357|2358|2357.5|2358|2357.5|2358|2357|398
1745939470000|2025-04-29 15:11:10|2358.5|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|3718
1745939480000|2025-04-29 15:11:20|2358|2358|2357.5|2357|2358|2358|2357.5|2357|4109
1745939490000|2025-04-29 15:11:30||2356.5||2356.5||2357||2356.5|713
1745939520000|2025-04-29 15:12:00||2357||2356.5||2357||2356.5|1651
1745939530000|2025-04-29 15:12:10|2357||2357.5||2357.5||2357||1699
1745939540000|2025-04-29 15:12:20|2357||2357.5||2357.5||2357||718
1745939550000|2025-04-29 15:12:30||2357||2357||2357||2357|0
1745939560000|2025-04-29 15:12:40|2358|2357.5|2358|2357|2358|2357.5|2358|2357|867
1745939570000|2025-04-29 15:12:50|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357.5|2214
1745939580000|2025-04-29 15:13:00|2359|2357.5|2359|2358|2359|2358|2359|2357.5|3816
1745939590000|2025-04-29 15:13:10||2358.5||2358.5||2358.5||2358.5|0
1745939600000|2025-04-29 15:13:20|2359.5|2359|2360|2359.5|2360|2359.5|2359.5|2359|131
1745939620000|2025-04-29 15:13:40||2359||2359||2359||2359|126
1745939630000|2025-04-29 15:13:50|2359.5|2359.5|2360.5|2359.5|2360.5|2359.5|2359.5|2359|10031
1745939640000|2025-04-29 15:14:00|2360|2360|2360|2359|2360.5|2360|2360|2359|2142
1745939650000|2025-04-29 15:14:10||2359.5||2359.5||2359.5||2359.5|2351
1745939660000|2025-04-29 15:14:20|2360.5||2360.5||2360.5||2360||761
1745939670000|2025-04-29 15:14:30|2361|2360|2361|2360.5|2361|2360.5|2361|2360|145
1745939680000|2025-04-29 15:14:40|2361.5||2361||2361.5||2361||626
1745939690000|2025-04-29 15:14:50||2360||2360||2360||2360|321
1745939700000|2025-04-29 15:15:00|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|2748
1745939710000|2025-04-29 15:15:10|2359.5|2359|2359|2358.5|2360|2359|2359|2358.5|3544
1745939720000|2025-04-29 15:15:20|2359.5|2359|2359.5|2358.5|2359.5|2359|2359|2358.5|1548
1745939730000|2025-04-29 15:15:30|2359|2359|2359.5|2359|2359.5|2359|2359|2359|48
1745939740000|2025-04-29 15:15:40|2360||2359.5||2360||2359.5||5697
1745939750000|2025-04-29 15:15:50|2360||2359.5||2360||2359.5||314
1745939760000|2025-04-29 15:16:00|2360|2359.5|2360.5|2359.5|2360.5|2360|2360|2359.5|1250
1745939770000|2025-04-29 15:16:10|2360|2359|2360|2359.5|2360|2359.5|2360|2359|0
1745939780000|2025-04-29 15:16:20||2359||2359||2359||2359|1020
1745939790000|2025-04-29 15:16:30|||||||||1246
1745939800000|2025-04-29 15:16:40||2359.5||2359.5||2359.5||2359.5|0
1745939810000|2025-04-29 15:16:50|2360.5||2360||2360.5||2360||1410
1745939820000|2025-04-29 15:17:00||2359||2359||2359||2359|0
1745939830000|2025-04-29 15:17:10|2359.5||2360||2360||2359.5||387
1745939840000|2025-04-29 15:17:20|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|624
1745939850000|2025-04-29 15:17:30|2361||2360.5||2361||2360.5||295
1745939860000|2025-04-29 15:17:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|4
1745939880000|2025-04-29 15:18:00|2360.5|2359|2360.5|2360|2361|2360|2360.5|2359|2043
1745939890000|2025-04-29 15:18:10|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|274
1745939900000|2025-04-29 15:18:20|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|238
1745939910000|2025-04-29 15:18:30|2360.5||2360.5||2360.5||2360.5||67
1745939920000|2025-04-29 15:18:40|2361|2360|2360.5|2360|2361|2360.5|2360.5|2360|1733
1745939930000|2025-04-29 15:18:50|||||||||28
1745939940000|2025-04-29 15:19:00|2360|2359.5|2360|2359|2360|2359.5|2359.5|2359|425
1745939950000|2025-04-29 15:19:10||2359.5||2359.5||2359.5||2359.5|0
1745939960000|2025-04-29 15:19:20|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|2556
1745939990000|2025-04-29 15:19:50|2360|2359|2360|2359.5|2360|2359.5|2360|2359|0
1745940000000|2025-04-29 15:20:00|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|550
1745940010000|2025-04-29 15:20:10|2360.5||2360||2360.5||2360||1096
1745940020000|2025-04-29 15:20:20|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|2188
1745940030000|2025-04-29 15:20:30|2359.5|2359|2359|2358.5|2359.5|2359|2359|2358.5|1073
1745940040000|2025-04-29 15:20:40|2359.5||2359.5||2359.5||2359.5||338
1745940050000|2025-04-29 15:20:50|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|1859
1745940060000|2025-04-29 15:21:00|2360|2360|2360.5|2359.5|2360.5|2360|2360|2359.5|404
1745940070000|2025-04-29 15:21:10||2360||2359.5||2360||2359.5|444
1745940090000|2025-04-29 15:21:30|2360|2360|2360|2359.5|2360.5|2360|2360|2359.5|38
1745940100000|2025-04-29 15:21:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|256
1745940110000|2025-04-29 15:21:50|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|1521
1745940120000|2025-04-29 15:22:00||2359.5||2359.5||2359.5||2359.5|811
1745940130000|2025-04-29 15:22:10||2360||2360||2360||2360|399
1745940140000|2025-04-29 15:22:20|||||||||106
1745940150000|2025-04-29 15:22:30|||||||||2
1745940180000|2025-04-29 15:23:00|||||||||881
1745940190000|2025-04-29 15:23:10|2361|2359.5|2361|2360|2361|2360|2361|2359.5|879
1745940200000|2025-04-29 15:23:20|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|1970
1745940210000|2025-04-29 15:23:30|||||||||1771
1745940220000|2025-04-29 15:23:40|2362||2362||2362||2362||4072
1745940230000|2025-04-29 15:23:50||2361.5||2361.5||2361.5||2361.5|396
1745940270000|2025-04-29 15:24:30|||||||||100
1745940290000|2025-04-29 15:24:50|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|4249
1745940300000|2025-04-29 15:25:00||2361||2361||2361||2361|4432
1745940310000|2025-04-29 15:25:10|||||||||5000
1745940320000|2025-04-29 15:25:20|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|4228
1745940330000|2025-04-29 15:25:30|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|2218
1745940340000|2025-04-29 15:25:40||2361||2360.5||2361||2360.5|602
1745940350000|2025-04-29 15:25:50||2361||2361||2361||2361|229
1745940360000|2025-04-29 15:26:00|||||||||1573
1745940370000|2025-04-29 15:26:10|2362||2361.5||2362||2361.5||1346
1745940380000|2025-04-29 15:26:20|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|0
1745940390000|2025-04-29 15:26:30|2361||2361||2361||2361||3818
1745940400000|2025-04-29 15:26:40|2360.5|2360.5|2361.5|2361|2361.5|2361|2360.5|2360.5|68
1745940410000|2025-04-29 15:26:50|2362||2362||2362||2362||0
1745940420000|2025-04-29 15:27:00|2361.5|2361.5|2361.5|2361|2361.5|2361.5|2361.5|2361|976
1745940430000|2025-04-29 15:27:10|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1745940440000|2025-04-29 15:27:20|||||||||9
1745940450000|2025-04-29 15:27:30|||||||||251
1745940460000|2025-04-29 15:27:40|2362.5|2362|2363.5|2362.5|2363.5|2362.5|2362.5|2362|53
1745940470000|2025-04-29 15:27:50|2364|2363|2364|2363.5|2364|2363.5|2364|2363|993
1745940490000|2025-04-29 15:28:10|2364.5|2363|2364.5|2364|2364.5|2364|2364.5|2363|1384
1745940500000|2025-04-29 15:28:20||2363.5||2363.5||2363.5||2363.5|0
1745940510000|2025-04-29 15:28:30|2364||2364||2364||2364||3380
1745940520000|2025-04-29 15:28:40|||||||||436
1745940530000|2025-04-29 15:28:50|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|1943
1745940540000|2025-04-29 15:29:00|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|5105
1745940550000|2025-04-29 15:29:10|||||||||336
1745940560000|2025-04-29 15:29:20|||||||||300
1745940570000|2025-04-29 15:29:30|||||||||4543
1745940580000|2025-04-29 15:29:40|||||||||5685
1745940590000|2025-04-29 15:29:50|||||||||808
1745996410000|2025-04-30 07:00:10|2372|2365.5|2376|2374.5|2376|2374.5|2372|2365.5|352
1745996420000|2025-04-30 07:00:20|2377|2375|2377.5|2375|2377.5|2376.5|2371.5|2369.5|4653
1745996430000|2025-04-30 07:00:30|2375.5|2375.5|2374.5|2373|2375.5|2375.5|2374.5|2372.5|220
1745996440000|2025-04-30 07:00:40|2374|2372.5|2370.5|2368.5|2374.5|2372.5|2370.5|2368.5|2848
1745996450000|2025-04-30 07:00:50|2367.5|2365.5|2364.5|2363|2367.5|2365.5|2364.5|2363|260
1745996460000|2025-04-30 07:01:00|2365|2363.5|2372|2370.5|2373.5|2371|2365|2363.5|5240
1745996470000|2025-04-30 07:01:10|2372.5|2371.5|2375.5|2373.5|2375.5|2373.5|2372.5|2370.5|916
1745996480000|2025-04-30 07:01:20|2376|2374|2376|2374|2376|2374|2375|2374|14306
1745996490000|2025-04-30 07:01:30|2378|2375.5|2375.5|2374|2378|2376|2375.5|2374|1488
1745996500000|2025-04-30 07:01:40|2376.5|2375|2373.5|2371.5|2376.5|2375|2373.5|2371.5|1497
1745996510000|2025-04-30 07:01:50|2371|2368.5|2369|2367.5|2371|2368.5|2368|2367|857
1745996520000|2025-04-30 07:02:00|2371|2370|2372|2370.5|2373.5|2371|2371|2369.5|1112
1745996530000|2025-04-30 07:02:10|2373|2371|2371.5|2369.5|2373|2371.5|2370.5|2369|13877
1745996540000|2025-04-30 07:02:20|2371|2369|2378|2377|2378|2377|2370|2368.5|4286
1745996550000|2025-04-30 07:02:30|2377|2376|2373.5|2372.5|2377|2376|2373.5|2372.5|745
1745996560000|2025-04-30 07:02:40|2374|2373.5|2376.5|2374.5|2376.5|2375|2373.5|2373|1800
1745996570000|2025-04-30 07:02:50|2377.5|2375|2375|2373.5|2377.5|2375.5|2375|2373.5|1052
1745996580000|2025-04-30 07:03:00|2374|2372.5|2376.5|2375.5|2376.5|2375.5|2374|2372.5|1998
1745996590000|2025-04-30 07:03:10|2376|2374.5|2371.5|2370|2376|2374.5|2371|2369.5|689
1745996600000|2025-04-30 07:03:20|2371|2369.5|2373.5|2372.5|2373.5|2372.5|2371|2369.5|1390
1745996610000|2025-04-30 07:03:30|2373|2372|2376|2375|2376|2375|2373|2371.5|3014
1745996620000|2025-04-30 07:03:40|2376.5|2374.5|2378.5|2376.5|2379.5|2378|2376.5|2374.5|5526
1745996630000|2025-04-30 07:03:50|2378|2377.5|2379|2378.5|2380|2378.5|2378|2377.5|1415
1745996640000|2025-04-30 07:04:00|2379.5|2377.5|2376.5|2374.5|2379.5|2378.5|2376.5|2374.5|1356
1745996650000|2025-04-30 07:04:10|2376|2374|2373|2371.5|2376|2374|2372|2371|462
1745996660000|2025-04-30 07:04:20|2372.5|2371|2375|2374|2375|2374|2372.5|2371|744
1745996670000|2025-04-30 07:04:30|2374.5|2374.5|2373.5|2372|2374.5|2374.5|2372.5|2371.5|116
1745996680000|2025-04-30 07:04:40|2372.5|2371|2372|2370.5|2373.5|2372|2372|2370.5|1727
1745996690000|2025-04-30 07:04:50|2373|2371|2373|2371.5|2373|2371.5|2371|2369.5|1897
1745996700000|2025-04-30 07:05:00|2373.5|2372|2376|2374.5|2376|2375|2373.5|2372|2306
1745996710000|2025-04-30 07:05:10|2375.5|2371|2371.5|2370.5|2376|2371.5|2371.5|2370.5|406
1745996720000|2025-04-30 07:05:20|2372|2369.5|2371|2369.5|2372|2370|2370.5|2369|1688
1745996730000|2025-04-30 07:05:30|2370.5|2367.5|2370|2369.5|2371.5|2370.5|2369|2367.5|2718
1745996740000|2025-04-30 07:05:40|2370.5|2370|2368.5|2367|2372|2371|2367.5|2366|2600
1745996750000|2025-04-30 07:05:50|2368|2366.5|2369.5|2368|2370|2368|2368|2366.5|476
1745996760000|2025-04-30 07:06:00|2370|2368.5|2369|2368|2373|2371.5|2369|2368|1405
1745996770000|2025-04-30 07:06:10|2368.5|2367.5|2370|2369|2370.5|2369|2368|2367|702
1745996780000|2025-04-30 07:06:20|2368.5|2367|2369.5|2368|2370|2368.5|2368.5|2367|1081
1745996790000|2025-04-30 07:06:30|2369|2368.5|2367|2365|2370|2368.5|2366|2364.5|3865
1745996800000|2025-04-30 07:06:40|2366.5|2364.5|2366|2364.5|2367|2365.5|2364.5|2362.5|3517
1745996810000|2025-04-30 07:06:50|2365.5|2363.5|2360.5|2359|2365.5|2363.5|2358.5|2357|3188
1745996820000|2025-04-30 07:07:00|2361|2358.5|2361|2359|2361.5|2360|2360.5|2358.5|1365
1745996830000|2025-04-30 07:07:10|2360.5|2359.5|2363|2361.5|2363|2362|2360.5|2359.5|237
1745996840000|2025-04-30 07:07:20|2362|2361|2362.5|2361|2363|2362|2362|2361|1170
1745996850000|2025-04-30 07:07:30|2362|2359.5|2360|2359|2362|2359.5|2359.5|2358.5|0
1745996860000|2025-04-30 07:07:40|2363|2359.5|2361|2360|2363|2361.5|2360.5|2359|1047
1745996870000|2025-04-30 07:07:50|2360.5|2359.5|2360|2358.5|2361|2360|2360|2358.5|1523
1745996880000|2025-04-30 07:08:00|2360.5|2359.5|2362|2360.5|2362|2360.5|2359.5|2358.5|3092
1745996890000|2025-04-30 07:08:10|2362.5|2361|2360.5|2359.5|2362.5|2361|2360|2358.5|2315
1745996900000|2025-04-30 07:08:20|2360|2358|2355|2354|2360|2358.5|2354.5|2354|10217
1745996910000|2025-04-30 07:08:30|2354.5|2353.5|2354|2353|2355|2353.5|2354|2352.5|0
1745996920000|2025-04-30 07:08:40|2352.5|2352.5|2350.5|2349|2352.5|2352.5|2350|2348.5|2171
1745996930000|2025-04-30 07:08:50|2350|2348.5|2350.5|2349|2352.5|2352|2350|2348.5|474
1745996940000|2025-04-30 07:09:00|2349.5|2348.5|2351.5|2350|2351.5|2350|2348|2347|2736
1745996950000|2025-04-30 07:09:10|2352|2350.5|2354|2353|2354|2353|2351.5|2350|269
1745996960000|2025-04-30 07:09:20|2353|2352.5|2351|2350|2353.5|2352.5|2351|2350|3370
1745996970000|2025-04-30 07:09:30|2352|2350.5|2350|2348|2352|2350.5|2349.5|2348|1903
1745996980000|2025-04-30 07:09:40|2349|2348.5|2350|2348|2350.5|2349.5|2349|2347|1201
1745996990000|2025-04-30 07:09:50|2349.5|2347.5|2347.5|2346|2349.5|2347.5|2347.5|2346|1397
1745997000000|2025-04-30 07:10:00|2347|2346.5|2347.5|2346|2348.5|2347.5|2346|2345|3331
1745997010000|2025-04-30 07:10:10|2349|2347.5|2348|2346.5|2350|2348|2346.5|2345.5|2731
1745997020000|2025-04-30 07:10:20|2348.5|2347|2347.5|2345.5|2348.5|2347.5|2347|2345.5|250
1745997030000|2025-04-30 07:10:30|2348|2346|2348.5|2347|2349|2348|2347.5|2346|1804
1745997040000|2025-04-30 07:10:40|2350.5|2346.5|2350.5|2349.5|2350.5|2349.5|2350.5|2346.5|677
1745997050000|2025-04-30 07:10:50|2348.5|2349|2349|2347.5|2349.5|2349.5|2348|2346.5|5109
1745997060000|2025-04-30 07:11:00|2350|2348|2349|2347|2350|2349|2349|2347|1563
1745997070000|2025-04-30 07:11:10|2348.5|2346.5|2348.5|2347.5|2348.5|2347.5|2347.5|2346|1049
1745997080000|2025-04-30 07:11:20|2348|2347|2347.5|2345.5|2348.5|2347|2347.5|2345.5|477
1745997090000|2025-04-30 07:11:30|2348|2346|2349.5|2348.5|2349.5|2348.5|2348|2345.5|316
1745997100000|2025-04-30 07:11:40|2350.5|2349|2350|2348.5|2350.5|2349.5|2350|2348|1223
1745997110000|2025-04-30 07:11:50|2350.5|2349|2350.5|2349.5|2351.5|2350|2350.5|2349|223
1745997120000|2025-04-30 07:12:00|2349.5|2348.5|2348|2347|2349.5|2348.5|2348|2346.5|2827
1745997130000|2025-04-30 07:12:10|2347.5|2346.5|2348.5|2347|2348.5|2347|2346.5|2345.5|1233
1745997140000|2025-04-30 07:12:20|2349.5|2347.5|2348.5|2347.5|2349.5|2348|2347.5|2346.5|1739
1745997150000|2025-04-30 07:12:30|2349|2346.5|2349.5|2348.5|2349.5|2348.5|2349|2346.5|643
1745997160000|2025-04-30 07:12:40|2351|2349.5|2351|2349.5|2351|2349.5|2351|2349.5|200
1745997170000|2025-04-30 07:12:50||2350||2350||2350||2349.5|0
1745997180000|2025-04-30 07:13:00|2352|2350.5|2351.5|2350|2352|2350.5|2349|2348|1256
1745997190000|2025-04-30 07:13:10|2352|2350.5|2351.5|2350.5|2353|2352.5|2351.5|2350|1475
1745997200000|2025-04-30 07:13:20|2352|2351|2350.5|2349|2353|2351.5|2350.5|2349|2621
1745997210000|2025-04-30 07:13:30|2349|2349.5|2349.5|2348.5|2350|2349.5|2348.5|2347.5|5439
1745997220000|2025-04-30 07:13:40|2350|2349|2352|2350.5|2353|2351.5|2350|2349|440
1745997230000|2025-04-30 07:13:50|2352.5|2351|2353.5|2352.5|2353.5|2352.5|2352.5|2350.5|1343
1745997240000|2025-04-30 07:14:00|2354.5|2353|2354|2353|2354.5|2354|2354|2353|2318
1745997250000|2025-04-30 07:14:10|2354.5|2353.5|2354|2352.5|2354.5|2353.5|2353.5|2352.5|1193
1745997260000|2025-04-30 07:14:20|2352.5|2353|2352|2351|2352.5|2353|2352|2350.5|1209
1745997270000|2025-04-30 07:14:30|2351.5|2350|2351|2350.5|2351.5|2350.5|2349.5|2348.5|6185
1745997280000|2025-04-30 07:14:40|2352|2350|2353|2352.5|2353|2352.5|2352|2350|1878
1745997290000|2025-04-30 07:14:50|2354.5|2352|2352|2351|2354.5|2353|2352|2351|0
1745997300000|2025-04-30 07:15:00|2351.5|2350|2349.5|2348.5|2351.5|2350|2349.5|2348.5|477
1745997310000|2025-04-30 07:15:10|2349|2347|2347.5|2346.5|2349|2347|2347.5|2346|477
1745997320000|2025-04-30 07:15:20|2349|2347|2347|2346|2349|2348|2347|2346|25
1745997330000|2025-04-30 07:15:30|2346.5|2344.5|2346|2344.5|2346.5|2344.5|2345|2343.5|3648
1745997340000|2025-04-30 07:15:40|2347.5|2346|2349|2347.5|2349.5|2348|2346.5|2345.5|2803
1745997350000|2025-04-30 07:15:50|2348.5|2347|2350|2348.5|2350|2348.5|2348.5|2347|737
1745997360000|2025-04-30 07:16:00|2349.5|2347.5|2349.5|2348|2350|2348|2347.5|2346|422
1745997370000|2025-04-30 07:16:10|2349|2347.5|2351.5|2350|2352|2350.5|2349|2347.5|504
1745997380000|2025-04-30 07:16:20|2350.5|2349.5|2349.5|2348.5|2350.5|2349.5|2348.5|2347.5|460
1745997390000|2025-04-30 07:16:30|2349|2347.5|2349.5|2348.5|2349.5|2348.5|2348.5|2347|0
1745997400000|2025-04-30 07:16:40|2349|2349|2350.5|2349|2350.5|2349|2349|2348.5|485
1745997410000|2025-04-30 07:16:50|2350|2348.5|2352.5|2351|2353|2351.5|2350|2348.5|457
1745997420000|2025-04-30 07:17:00|2353|2351.5|2352.5|2351|2353.5|2352.5|2352.5|2351|154
1745997430000|2025-04-30 07:17:10|2352|2350|2350.5|2349|2352|2350|2349.5|2348.5|47
1745997440000|2025-04-30 07:17:20|2350|2349.5|2348.5|2347|2350|2350|2348.5|2347|477
1745997450000|2025-04-30 07:17:30|2347.5|2346.5|2348|2347|2348.5|2347|2347.5|2346.5|16
1745997460000|2025-04-30 07:17:40|2349|2347.5|2347.5|2346.5|2349.5|2348.5|2347.5|2346.5|209
1745997470000|2025-04-30 07:17:50|2348.5|2347|2348.5|2347|2349|2348|2348.5|2347|0
1745997480000|2025-04-30 07:18:00|2347.5|2346|2348.5|2347.5|2349|2347.5|2346.5|2345|505
1745997490000|2025-04-30 07:18:10|2348|2347|2347.5|2347|2348|2347|2347.5|2347|890
1745997500000|2025-04-30 07:18:20|2348.5|2347.5|2349|2348|2349|2348|2348|2347.5|746
1745997510000|2025-04-30 07:18:30|2349.5|2347.5|2349|2347.5|2350|2349|2349|2347.5|675
1745997520000|2025-04-30 07:18:40|2348.5|2348|2349|2347.5|2349|2348|2348.5|2347.5|728
1745997530000|2025-04-30 07:18:50|2348.5|2348|2349|2348|2349|2348.5|2348.5|2348|6
1745997540000|2025-04-30 07:19:00|2348.5|2347.5|2345.5|2344.5|2348.5|2347.5|2344.5|2343.5|2693
1745997550000|2025-04-30 07:19:10|2346|2345|2344.5|2343|2346.5|2345|2344.5|2343|1227
1745997560000|2025-04-30 07:19:20|2344|2342.5|2343.5|2342|2344.5|2343|2343|2342|0
1745997570000|2025-04-30 07:19:30|2343|2341.5|2342|2340.5|2343|2341.5|2342|2340.5|30
1745997580000|2025-04-30 07:19:40|2341.5|2340|2340.5|2339|2341.5|2340|2340.5|2339|0
1745997590000|2025-04-30 07:19:50|2340|2338|2340.5|2339.5|2340.5|2339.5|2339.5|2338|918
1745997600000|2025-04-30 07:20:00|2340|2340|2340.5|2339.5|2340.5|2340|2340|2339|255
1745997610000|2025-04-30 07:20:10|2340|2339|2340|2338.5|2340.5|2339|2339|2337.5|64
1745997620000|2025-04-30 07:20:20|2340.5|2339|2340.5|2339|2340.5|2339.5|2340|2338.5|0
1745997630000|2025-04-30 07:20:30|2340|2338.5|2340|2339|2340|2339|2337.5|2337|5585
1745997640000|2025-04-30 07:20:40|2340.5|2339.5|2342.5|2341.5|2342.5|2341.5|2340.5|2339.5|2825
1745997650000|2025-04-30 07:20:50|2343|2342|2342.5|2341.5|2343.5|2342|2342.5|2341|423
1745997660000|2025-04-30 07:21:00|2344|2342.5|2342|2340.5|2344|2342.5|2342|2340.5|113
1745997670000|2025-04-30 07:21:10|2341.5|2339.5|2341|2339.5|2342|2340.5|2340.5|2339.5|214
1745997680000|2025-04-30 07:21:20|2340.5|2339|2341.5|2340.5|2341.5|2340.5|2340|2339|1698
1745997690000|2025-04-30 07:21:30|2341|2340|2342|2341|2343|2341.5|2341|2339.5|1261
1745997700000|2025-04-30 07:21:40|2342.5|2340.5|2342|2341.5|2342.5|2341.5|2341.5|2340|100
1745997710000|2025-04-30 07:21:50|2341.5|2341|2341|2340|2341.5|2341|2340.5|2339.5|2745
1745997720000|2025-04-30 07:22:00|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|2280
1745997730000|2025-04-30 07:22:10|2340|2339|2340|2339|2340|2339|2340|2339|1805
1745997740000|2025-04-30 07:22:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|466
1745997750000|2025-04-30 07:22:30|2341|2340|2340.5|2339.5|2341|2340.5|2340.5|2339.5|1063
1745997760000|2025-04-30 07:22:40|2341|2340|2342.5|2341.5|2342.5|2341.5|2340.5|2340|186
1745997770000|2025-04-30 07:22:50|2343|2342|2344|2343|2344|2343.5|2343|2342|196
1745997780000|2025-04-30 07:23:00|2344.5|2342.5|2344.5|2343|2345.5|2344|2344|2342.5|1654
1745997790000|2025-04-30 07:23:10|2344|2343.5|2345|2344.5|2345|2344.5|2344|2343.5|0
1745997800000|2025-04-30 07:23:20||2344||2344||2344||2344|783
1745997810000|2025-04-30 07:23:30|2344.5||2345||2345||2344.5||0
1745997820000|2025-04-30 07:23:40|2345.5|2344.5|2347.5|2346.5|2347.5|2346.5|2345|2344.5|1000
1745997830000|2025-04-30 07:23:50|2347|2345.5|2346|2344.5|2348|2345.5|2345.5|2344.5|25
1745997840000|2025-04-30 07:24:00|2345.5|2345|2344.5|2343|2346|2345|2344|2343|203
1745997850000|2025-04-30 07:24:10|2344|2344|2345.5|2344.5|2345.5|2344.5|2344|2343.5|46
1745997860000|2025-04-30 07:24:20|2345|2344|2343|2341.5|2345|2344|2343|2341.5|758
1745997870000|2025-04-30 07:24:30|2343.5|2342|2342.5|2341|2343.5|2342.5|2342|2340.5|222
1745997880000|2025-04-30 07:24:40|2343|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341|0
1745997890000|2025-04-30 07:24:50|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|408
1745997900000|2025-04-30 07:25:00|2341|2340|2342|2340.5|2342|2340.5|2341|2340|0
1745997910000|2025-04-30 07:25:10|2341.5|2340|2341|2340|2341.5|2340.5|2341|2340|277
1745997920000|2025-04-30 07:25:20|2340.5|2339|2339.5|2338.5|2340.5|2340|2339.5|2338|1368
1745997930000|2025-04-30 07:25:30|2340.5|2340|2341.5|2340.5|2341.5|2340.5|2340.5|2340|1484
1745997940000|2025-04-30 07:25:40|2341|2340|2340|2338.5|2341|2340|2339.5|2338.5|2109
1745997950000|2025-04-30 07:25:50|2339.5|2339|2339.5|2338.5|2340|2339|2339|2338.5|44
1745997960000|2025-04-30 07:26:00|2339|2337.5|2338|2337.5|2339|2337.5|2338|2337.5|405
1745997970000|2025-04-30 07:26:10|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1745997980000|2025-04-30 07:26:20|2339|2337.5|2338.5|2337|2339|2337.5|2338|2337|639
1745997990000|2025-04-30 07:26:30|2338|2337.5|2339|2337.5|2339|2338|2338|2337.5|0
1745998000000|2025-04-30 07:26:40|2339.5|2338|2338|2337|2339.5|2338.5|2338|2337|0
1745998010000|2025-04-30 07:26:50|2337|2336.5|2336.5|2335.5|2337|2336.5|2335.5|2335|4442
1745998020000|2025-04-30 07:27:00|2336|2335|2334.5|2333.5|2336|2335|2334.5|2333.5|1023
1745998030000|2025-04-30 07:27:10|2334|2333|2334.5|2333.5|2334.5|2333.5|2333.5|2332.5|760
1745998040000|2025-04-30 07:27:20|2335|2333|2335|2334|2335|2334.5|2335|2333|717
1745998050000|2025-04-30 07:27:30|2335.5|2334.5|2335|2333.5|2337|2335.5|2335|2333.5|1149
1745998060000|2025-04-30 07:27:40|2335.5|2334|2336|2335|2336|2335|2335.5|2333.5|857
1745998070000|2025-04-30 07:27:50|2335.5|2334.5|2337|2335.5|2337|2335.5|2335.5|2334.5|287
1745998080000|2025-04-30 07:28:00||2336||2336||2336.5||2336|0
1745998090000|2025-04-30 07:28:10|2338|2335.5|2338|2336.5|2338|2336.5|2338|2335.5|387
1745998100000|2025-04-30 07:28:20|2337.5|2335.5|2337|2336|2337.5|2336.5|2336.5|2335.5|2068
1745998110000|2025-04-30 07:28:30|2337.5|2336.5|2339|2338|2339|2338|2337|2336.5|446
1745998120000|2025-04-30 07:28:40|2339.5|2338.5|2338|2337|2339.5|2338.5|2338|2337|0
1745998130000|2025-04-30 07:28:50|2339|2337.5|2340|2338.5|2340|2338.5|2338.5|2337|816
1745998140000|2025-04-30 07:29:00|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2339|0
1745998150000|2025-04-30 07:29:10|2341|2340|2341|2340|2341|2340|2341|2339.5|0
1745998160000|2025-04-30 07:29:20|2340|2340.5|2340|2338.5|2340|2340.5|2339.5|2338.5|1119
1745998170000|2025-04-30 07:29:30|2340.5|2339|2339.5|2338.5|2340.5|2339|2339.5|2338.5|0
1745998180000|2025-04-30 07:29:40|2340.5|2339|2340.5|2339|2341|2339.5|2340.5|2339|10
1745998190000|2025-04-30 07:29:50|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|0
1745998200000|2025-04-30 07:30:00|2337.5|2336.5|2337.5|2336.5|2337.5|2337|2337|2336|2383
1745998210000|2025-04-30 07:30:10|2339|2337|2340.5|2339|2340.5|2339.5|2339|2337|79
1745998220000|2025-04-30 07:30:20|2340|2338.5|2340.5|2339.5|2340.5|2339.5|2339.5|2338|804
1745998230000|2025-04-30 07:30:30|2341|2340|2342.5|2341.5|2343|2342|2341|2339.5|10
1745998240000|2025-04-30 07:30:40|2341|2341|2342|2340.5|2342|2341.5|2340.5|2339|2789
1745998250000|2025-04-30 07:30:50|2341.5|2341|2342|2341|2342.5|2341|2341.5|2340.5|0
1745998260000|2025-04-30 07:31:00|2340.5|2340.5|2340.5|2339|2340.5|2340.5|2340|2339|42
1745998270000|2025-04-30 07:31:10|2339|2337.5|2338|2336.5|2339|2337.5|2338|2336.5|1643
1745998280000|2025-04-30 07:31:20|2338.5|2337|2337.5|2337|2338.5|2337|2337.5|2337|267
1745998290000|2025-04-30 07:31:30|2338||2338||2338||2338||22
1745998300000|2025-04-30 07:31:40||2337.5||2337||2337.5||2337|6
1745998310000|2025-04-30 07:31:50|2337.5|2336|2337.5|2336.5|2337.5|2336.5|2337.5|2336|495
1745998320000|2025-04-30 07:32:00|2338.5|2336|2337.5|2336.5|2338.5|2337.5|2337.5|2336|0
1745998330000|2025-04-30 07:32:10|2337|2336|2337|2336|2337|2336|2336.5|2335.5|1630
1745998340000|2025-04-30 07:32:20|2337.5|2336.5|2337.5|2336.5|2338|2337.5|2337.5|2336.5|135
1745998350000|2025-04-30 07:32:30|2338|2337|2336.5|2335.5|2338|2337|2336.5|2335.5|433
1745998360000|2025-04-30 07:32:40|2337|2336|2337|2335.5|2338|2337|2337|2335.5|1836
1745998370000|2025-04-30 07:32:50|2336.5|2334.5|2336|2334.5|2336.5|2335|2336|2334.5|205
1745998380000|2025-04-30 07:33:00|2337|2335|2338|2337|2338|2337|2337|2335|2436
1745998390000|2025-04-30 07:33:10|2337.5|2336|2337|2336|2337.5|2336|2336|2334.5|758
1745998400000|2025-04-30 07:33:20|2336.5|2334.5|2335.5|2334|2336.5|2334.5|2335|2334|598
1745998410000|2025-04-30 07:33:30||2334.5||2334||2334.5||2334|0
1745998420000|2025-04-30 07:33:40|2336.5|2334.5|2337.5|2336.5|2337.5|2336.5|2336.5|2334.5|1845
1745998430000|2025-04-30 07:33:50|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|50
1745998440000|2025-04-30 07:34:00|2337|2335|2336|2335|2337.5|2336|2336|2335|638
1745998450000|2025-04-30 07:34:10|2335.5|2334.5|2335.5|2334.5|2336|2335|2335.5|2334.5|0
1745998460000|2025-04-30 07:34:20|2336|2335|2335.5|2334.5|2336|2335|2335.5|2334.5|0
1745998470000|2025-04-30 07:34:30|2336|2335|2338|2336.5|2338|2337|2336|2335|1112
1745998480000|2025-04-30 07:34:40|2338.5|2337|2338.5|2337.5|2338.5|2337.5|2338.5|2336.5|0
1745998490000|2025-04-30 07:34:50|2339|2338|2340.5|2339.5|2340.5|2339.5|2339|2338|3573
1745998500000|2025-04-30 07:35:00|2339.5|2338.5|2340|2338.5|2340|2338.5|2339.5|2338.5|743
1745998510000|2025-04-30 07:35:10|2339.5|2339|2340|2339|2340|2339|2339.5|2339|1047
1745998520000|2025-04-30 07:35:20|2339.5|2339.5|2338.5|2337.5|2340.5|2339.5|2338.5|2337.5|90
1745998530000|2025-04-30 07:35:30|2339|2338|2337.5|2336|2339|2338|2336.5|2335|1349
1745998540000|2025-04-30 07:35:40|2337|2335.5|2337.5|2336|2337.5|2336.5|2336.5|2335.5|1758
1745998550000|2025-04-30 07:35:50|2337|2336.5|2337.5|2336|2337.5|2336.5|2336.5|2335.5|15
1745998560000|2025-04-30 07:36:00|2338|2336.5|2338.5|2337.5|2338.5|2337.5|2338|2336.5|0
1745998570000|2025-04-30 07:36:10|2338|2337|2338|2337|2338|2337|2337.5|2336|1855
1745998580000|2025-04-30 07:36:20|2338.5|2336.5|2338|2337|2338.5|2338|2338|2336.5|706
1745998590000|2025-04-30 07:36:30|2337.5|2336.5|2337|2336.5|2337.5|2337|2337|2336.5|0
1745998600000|2025-04-30 07:36:40|2338|2337|2338|2337|2338|2337|2337.5|2336.5|259
1745998620000|2025-04-30 07:37:00|2338.5|2338|2339|2337.5|2339|2338|2338.5|2337.5|633
1745998630000|2025-04-30 07:37:10|2338.5|2338|2338.5|2337|2338.5|2338|2338|2337|478
1745998640000|2025-04-30 07:37:20|2338|2337.5|2337.5|2336.5|2338|2337.5|2337.5|2336|73
1745998650000|2025-04-30 07:37:30|2337|2335.5|2336|2335|2337|2335.5|2336|2335|40
1745998660000|2025-04-30 07:37:40|2335|2334.5|2336|2335|2336|2335|2335|2334.5|212
1745998670000|2025-04-30 07:37:50|2336.5|2334.5|2335.5|2334.5|2336.5|2335.5|2335|2334|1828
1745998680000|2025-04-30 07:38:00|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|0
1745998690000|2025-04-30 07:38:10|2336|2334|2336.5|2335.5|2336.5|2335.5|2336|2334|791
1745998700000|2025-04-30 07:38:20|2338|2337.5|2336|2335.5|2338.5|2337.5|2336|2335.5|1012
1745998710000|2025-04-30 07:38:30||2335||2335||2335||2335|261
1745998720000|2025-04-30 07:38:40|2336.5|2335.5|2336.5|2336|2336.5|2336|2336|2335|0
1745998730000|2025-04-30 07:38:50|2337|2335.5|2337.5|2337|2337.5|2337|2337|2335.5|6
1745998740000|2025-04-30 07:39:00|2337|2336.5|2336|2335|2337|2337|2336|2334.5|0
1745998750000|2025-04-30 07:39:10|2336.5|2334.5|2336.5|2335.5|2336.5|2335.5|2336.5|2334.5|77
1745998760000|2025-04-30 07:39:20|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335|242
1745998770000|2025-04-30 07:39:30|2337|2333|2333.5|2333|2337|2333|2333.5|2332|870
1745998780000|2025-04-30 07:39:40|2334|2333.5|2335.5|2334|2335.5|2334|2334|2333|674
1745998790000|2025-04-30 07:39:50|2336.5|2334.5|2336.5|2335|2336.5|2335.5|2336.5|2334.5|1000
1745998800000|2025-04-30 07:40:00|2336|2335.5|2336|2334.5|2336|2335.5|2335.5|2334.5|14
1745998810000|2025-04-30 07:40:10|2335.5|2333|2334.5|2333|2335.5|2333|2334|2333|163
1745998820000|2025-04-30 07:40:20|2335|2333.5|2334.5|2333|2335|2334|2333.5|2332.5|5671
1745998830000|2025-04-30 07:40:30|2333|2332|2334|2333|2334|2333|2333|2332|1959
1745998840000|2025-04-30 07:40:40|2333.5|2333.5|2334|2332.5|2334|2333.5|2333.5|2332.5|671
1745998850000|2025-04-30 07:40:50|2333.5|2333|2334|2332.5|2334|2333|2333.5|2332.5|559
1745998860000|2025-04-30 07:41:00|2333.5|2333|2334|2333|2334|2333|2333.5|2332.5|0
1745998870000|2025-04-30 07:41:10|2334.5|2333.5|2334|2333|2334.5|2333.5|2334|2332.5|507
1745998880000|2025-04-30 07:41:20|2334.5|2333.5|2335|2334|2335.5|2334.5|2334|2333|1029
1745998890000|2025-04-30 07:41:30|2335.5|2334.5|2335.5|2335|2336|2335|2335.5|2334.5|0
1745998900000|2025-04-30 07:41:40|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335.5|709
1745998910000|2025-04-30 07:41:50|2337|2336|2337|2335.5|2337.5|2336.5|2337|2335.5|281
1745998920000|2025-04-30 07:42:00||2336||2336||2336||2336|0
1745998930000|2025-04-30 07:42:10|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|0
1745998940000|2025-04-30 07:42:20|2336|2335|2335.5|2334.5|2336|2335|2335|2333.5|7522
1745998950000|2025-04-30 07:42:30|2335|2334|2334|2333|2335|2334.5|2334|2333|15
1745998960000|2025-04-30 07:42:40|2333.5|2332.5|2332|2331|2333.5|2332.5|2332|2331|4747
1745998970000|2025-04-30 07:42:50|2330.5|2329.5|2332|2331|2332|2331|2330|2329|1844
1745998980000|2025-04-30 07:43:00|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|96
1745998990000|2025-04-30 07:43:10|2332|2331.5|2332|2331|2333|2332|2332|2331|281
1745999000000|2025-04-30 07:43:20|2331.5|2331.5|2333|2332|2333|2332|2331.5|2331|803
1745999010000|2025-04-30 07:43:30||2331.5||2331.5||2331.5||2331.5|0
1745999020000|2025-04-30 07:43:40|2332.5|2332|2332.5|2331|2332.5|2332|2331.5|2330.5|0
1745999030000|2025-04-30 07:43:50|2332|2330.5|2332.5|2331.5|2333|2331.5|2331.5|2330.5|406
1745999040000|2025-04-30 07:44:00|2333|2330.5|2332|2330.5|2333|2330.5|2331.5|2330.5|1047
1745999050000|2025-04-30 07:44:10|2331.5|2330|2331|2330|2331.5|2330|2331|2330|0
1745999070000|2025-04-30 07:44:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|122
1745999090000|2025-04-30 07:44:50|2331|2330|2331.5|2330.5|2331.5|2331|2331|2330|3284
1745999100000|2025-04-30 07:45:00|2331|2330|2332.5|2331.5|2332.5|2331.5|2331|2330|1121
1745999110000|2025-04-30 07:45:10|2333.5|2332|2332|2331|2333.5|2332.5|2332|2331|830
1745999120000|2025-04-30 07:45:20|2332.5|2331.5|2333|2332|2333|2332|2332.5|2331.5|977
1745999130000|2025-04-30 07:45:30|2332.5|2331.5|2332|2331.5|2332.5|2332|2332|2331|709
1745999140000|2025-04-30 07:45:40|2332.5|2331|2332|2331|2333.5|2332.5|2332|2331|2317
1745999150000|2025-04-30 07:45:50|2331.5|2331.5|2332.5|2331.5|2333|2332|2331.5|2331.5|909
1745999160000|2025-04-30 07:46:00|2332|2331|2331.5|2330|2332|2331|2330.5|2329.5|1016
1745999170000|2025-04-30 07:46:10|2331|2330.5|2331|2329.5|2332|2330.5|2331|2329.5|371
1745999180000|2025-04-30 07:46:20|2331.5|2330|2331.5|2330.5|2331.5|2331|2331.5|2330|0
1745999190000|2025-04-30 07:46:30|2330.5|2329.5|2331.5|2330|2331.5|2330.5|2330.5|2329.5|1596
1745999200000|2025-04-30 07:46:40|2331|2330.5|2330.5|2329.5|2331.5|2330.5|2330.5|2329.5|1169
1745999210000|2025-04-30 07:46:50|2331.5|2330|2331.5|2330.5|2331.5|2330.5|2331.5|2330|533
1745999220000|2025-04-30 07:47:00|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|0
1745999230000|2025-04-30 07:47:10|2332.5|2331.5|2333|2331.5|2333|2331.5|2332.5|2331.5|434
1745999240000|2025-04-30 07:47:20|2332.5||2332.5||2333||2332.5||0
1745999250000|2025-04-30 07:47:30|2333|2332|2334|2333|2334|2333|2332.5|2331.5|1462
1745999260000|2025-04-30 07:47:40|2333.5|2332.5|2332.5|2331.5|2334|2333|2332.5|2331.5|1414
1745999270000|2025-04-30 07:47:50|2332|2331|2332.5|2331|2332.5|2331.5|2332|2331|0
1745999280000|2025-04-30 07:48:00|2333|2331.5|2332.5|2332|2333|2332|2332.5|2331|0
1745999290000|2025-04-30 07:48:10|2333|2331.5|2334|2333.5|2334|2333.5|2332.5|2331.5|0
1745999300000|2025-04-30 07:48:20|2334.5|2333|2334.5|2333.5|2334.5|2334|2334.5|2333|0
1745999310000|2025-04-30 07:48:30|2333.5|2332.5|2333.5|2332.5|2334.5|2333|2333.5|2332.5|684
1745999320000|2025-04-30 07:48:40|2333|2333|2334|2333|2334|2333|2333|2333|66
1745999330000|2025-04-30 07:48:50|2334.5|2333.5|2334|2332.5|2334.5|2333.5|2333.5|2332.5|1018
1745999340000|2025-04-30 07:49:00|2333.5|2333|2332.5|2332|2334|2333.5|2332.5|2331.5|2051
1745999350000|2025-04-30 07:49:10|2333.5|2332.5|2333|2332.5|2333.5|2332.5|2333|2332.5|442
1745999360000|2025-04-30 07:49:20|2334|2333|2333|2332|2334|2333|2333|2332|1507
1745999370000|2025-04-30 07:49:30|2333.5|2332.5|2333|2332|2333.5|2332.5|2333|2332|1039
1745999380000|2025-04-30 07:49:40|2333.5|2332.5|2331.5|2331|2333.5|2332.5|2331.5|2331|709
1745999390000|2025-04-30 07:49:50|2330.5|2330.5|2330|2329.5|2330.5|2330.5|2330|2329|3595
1745999400000|2025-04-30 07:50:00|2330.5|2329|2329|2328|2330.5|2329|2329|2328|80
1745999410000|2025-04-30 07:50:10|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2327|2326|1219
1745999420000|2025-04-30 07:50:20|2328.5|2328|2329|2328|2329|2328|2328.5|2327.5|921
1745999430000|2025-04-30 07:50:30|2328.5|2327.5|2328.5|2327.5|2328.5|2328|2328.5|2327.5|0
1745999440000|2025-04-30 07:50:40|2329|2328|2327|2326|2329|2328|2327|2326|730
1745999450000|2025-04-30 07:50:50|2326.5|2325.5|2326|2325|2327|2325.5|2325.5|2325|854
1745999460000|2025-04-30 07:51:00|2325.5|2324.5|2323.5|2322.5|2325.5|2324.5|2323.5|2322.5|1832
1745999470000|2025-04-30 07:51:10|2324|2323|2324.5|2324|2324.5|2324|2324|2322.5|1309
1745999480000|2025-04-30 07:51:20|2325|2322.5|2324|2322.5|2325|2323.5|2323.5|2322|898
1745999490000|2025-04-30 07:51:30|2323.5|2322|2323.5|2322|2323.5|2322|2323.5|2322|0
1745999500000|2025-04-30 07:51:40|2324|2322.5|2324|2323|2324|2323|2324|2322|3
1745999510000|2025-04-30 07:51:50|2325|2323.5|2325|2324|2325|2324|2325|2323.5|125
1745999520000|2025-04-30 07:52:00|2326|2325|2326|2325|2326|2325|2326|2325|1773
1745999530000|2025-04-30 07:52:10|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|297
1745999540000|2025-04-30 07:52:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326|0
1745999550000|2025-04-30 07:52:30|2328|2328|2328.5|2327|2329.5|2329|2328|2327|5393
1745999560000|2025-04-30 07:52:40|2328|2326.5|2326.5|2325.5|2328|2326.5|2326.5|2325.5|25
1745999570000|2025-04-30 07:52:50|2328|2327|2328|2327|2328|2327|2328|2327|3997
1745999580000|2025-04-30 07:53:00|2327.5|2326.5|2327|2325.5|2327.5|2326.5|2327|2325.5|40
1745999600000|2025-04-30 07:53:20||2326||2326||2326||2326|0
1745999610000|2025-04-30 07:53:30||2325.5||2325.5||2325.5||2325.5|0
1745999620000|2025-04-30 07:53:40||2326||2325.5||2326||2325.5|0
1745999630000|2025-04-30 07:53:50|2326.5|2324|2325.5|2324.5|2326.5|2324.5|2325.5|2324|0
1745999640000|2025-04-30 07:54:00|2326.5|2325.5|2326.5|2325|2327|2325.5|2326.5|2325|466
1745999650000|2025-04-30 07:54:10|2326||2325.5||2326||2325.5||709
1745999660000|2025-04-30 07:54:20|2326|2325.5|2327|2326|2327|2326|2326|2325.5|865
1745999670000|2025-04-30 07:54:30|2328|2327|2327.5|2326|2328|2327|2327.5|2326|2564
1745999680000|2025-04-30 07:54:40|2328|2326.5|2328|2326.5|2328.5|2327|2327.5|2326.5|1302
1745999690000|2025-04-30 07:54:50|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|973
1745999700000|2025-04-30 07:55:00|2331.5|2330.5|2332.5|2331.5|2332.5|2331.5|2331.5|2330.5|3362
1745999710000|2025-04-30 07:55:10|2332|2332.5|2332.5|2331.5|2333.5|2332.5|2332|2331.5|0
1745999720000|2025-04-30 07:55:20|2333|2332|2333|2332|2333|2332|2333|2332|1143
1745999730000|2025-04-30 07:55:30|2333.5|2332.5|2332.5|2331.5|2334|2333|2332.5|2331.5|3388
1745999740000|2025-04-30 07:55:40|2333.5|2332|2333.5|2332|2333.5|2332.5|2333.5|2332|1958
1745999750000|2025-04-30 07:55:50|2333|2331|2332|2331|2333|2331|2332|2331|0
1745999770000|2025-04-30 07:56:10|2334|2332.5|2333|2332|2334|2332.5|2333|2332|452
1745999780000|2025-04-30 07:56:20|2333.5||2333.5||2333.5||2333.5||0
1745999790000|2025-04-30 07:56:30|2333|2332.5|2332.5|2331.5|2333.5|2332.5|2332.5|2331.5|363
1745999800000|2025-04-30 07:56:40|2333|2332|2332.5|2331|2333|2332|2332.5|2331|0
1745999810000|2025-04-30 07:56:50|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331|0
1745999820000|2025-04-30 07:57:00|2333.5|2331|2332.5|2331.5|2333.5|2332.5|2332.5|2331|0
1745999830000|2025-04-30 07:57:10|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|0
1745999840000|2025-04-30 07:57:20|2333|2332|2333|2332.5|2333|2332.5|2333|2332|0
1745999850000|2025-04-30 07:57:30|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|22
1745999860000|2025-04-30 07:57:40|2331.5|2331|2332.5|2331.5|2333|2332|2331.5|2331|1472
1745999870000|2025-04-30 07:57:50|2333|2332|2333|2332|2333|2332|2332.5|2332|77
1745999880000|2025-04-30 07:58:00|2333.5|2332.5|2333.5|2332|2333.5|2333|2333|2332|709
1745999890000|2025-04-30 07:58:10|2334.5|2332.5|2334.5|2334|2335|2334|2334.5|2332.5|0
1745999900000|2025-04-30 07:58:20|2334|2333.5|2334|2332.5|2334.5|2333.5|2333|2332|2220
1745999910000|2025-04-30 07:58:30|2334.5|2333|2334.5|2333.5|2334.5|2333.5|2334|2333|0
1745999920000|2025-04-30 07:58:40||2333||2334||2334||2333|1
1745999930000|2025-04-30 07:58:50|2334|2333.5|2333.5|2332|2334|2333.5|2333.5|2332|0
1745999940000|2025-04-30 07:59:00|2334.5|2332.5|2334.5|2333.5|2334.5|2333.5|2334|2332.5|2500
1745999950000|2025-04-30 07:59:10|2334|2332.5|2335|2334|2335|2334|2333.5|2332.5|221
1745999970000|2025-04-30 07:59:30|2335.5|2335|2335|2333.5|2335.5|2335|2334.5|2333.5|249
1745999980000|2025-04-30 07:59:40|2334.5|2333|2333|2332|2334.5|2333|2333|2332|709
1745999990000|2025-04-30 07:59:50|2333.5|2332.5|2333.5|2332|2333.5|2332.5|2333.5|2332|750
1746000000000|2025-04-30 08:00:00|2332.5|2331.5|2333.5|2332.5|2333.5|2332.5|2332|2331|4742
1746000020000|2025-04-30 08:00:20|2333|2331.5|2333.5|2332|2333.5|2332|2332.5|2331|715
1746000030000|2025-04-30 08:00:30|2333|2331|2330.5|2329.5|2333|2331|2330.5|2329.5|0
1746000040000|2025-04-30 08:00:40|2330|2329|2331|2330|2331|2330|2329.5|2329|193
1746000050000|2025-04-30 08:00:50|2331.5|2330.5|2331|2329.5|2331.5|2330.5|2331|2329.5|391
1746000060000|2025-04-30 08:01:00|2331.5|2330|2329.5|2328.5|2331.5|2330|2329.5|2328.5|498
1746000070000|2025-04-30 08:01:10|2329|2328|2328|2327|2329|2328|2327.5|2326.5|1819
1746000080000|2025-04-30 08:01:20|2327.5|2326.5|2327|2326|2327.5|2326.5|2326.5|2325.5|1216
1746000090000|2025-04-30 08:01:30|2327.5|2326.5|2327.5|2326|2328|2326.5|2327.5|2326|0
1746000100000|2025-04-30 08:01:40|2327|2326.5|2326|2325.5|2327.5|2326.5|2326|2325|307
1746000110000|2025-04-30 08:01:50|2326.5|2326.5|2328|2327|2328|2327|2326.5|2325.5|3399
1746000120000|2025-04-30 08:02:00|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|0
1746000130000|2025-04-30 08:02:10|2327.5|2325.5|2326|2324.5|2327.5|2326.5|2326|2324.5|216
1746000140000|2025-04-30 08:02:20|2325.5|2325|2325|2323.5|2325.5|2325|2325|2323.5|449
1746000150000|2025-04-30 08:02:30|2325.5|2324|2325.5|2324|2325.5|2324.5|2325.5|2324|1157
1746000160000|2025-04-30 08:02:40|2325|2323.5|2325|2324|2325|2324|2323|2321.5|3718
1746000170000|2025-04-30 08:02:50|2324|2323.5|2325.5|2324|2325.5|2324|2324|2323|702
1746000180000|2025-04-30 08:03:00|2325|2322|2324.5|2323|2325|2323|2323.5|2322|966
1746000190000|2025-04-30 08:03:10|2324|2323.5|2323.5|2322.5|2324.5|2323.5|2323.5|2322|0
1746000200000|2025-04-30 08:03:20|2323|2321.5|2323|2321.5|2323|2321.5|2323|2321.5|0
1746000210000|2025-04-30 08:03:30|2322.5|2321|2322|2321|2322.5|2321.5|2321.5|2320.5|1666
1746000220000|2025-04-30 08:03:40|2322.5|2320.5|2322.5|2321.5|2322.5|2321.5|2322|2320.5|109
1746000230000|2025-04-30 08:03:50|2322|2319.5|2320.5|2319.5|2322|2319.5|2320.5|2319.5|222
1746000240000|2025-04-30 08:04:00|2320|2319|2319.5|2318.5|2320.5|2319.5|2319.5|2318.5|2001
1746000250000|2025-04-30 08:04:10|2320|2319|2320.5|2319.5|2320.5|2319.5|2320|2319|5
1746000260000|2025-04-30 08:04:20|2320|2318.5|2319.5|2318.5|2320|2318.5|2319.5|2318.5|1077
1746000270000|2025-04-30 08:04:30|2320|2319|2320.5|2320|2320.5|2320|2320|2319|746
1746000280000|2025-04-30 08:04:40|2321|2319.5|2320|2318.5|2321|2320|2320|2318.5|782
1746000290000|2025-04-30 08:04:50|2319.5|2318|2320.5|2320|2320.5|2320|2319.5|2318|716
1746000300000|2025-04-30 08:05:00|2321|2320.5|2322|2321|2324|2323|2320.5|2320|2689
1746000310000|2025-04-30 08:05:10|2321.5|2320|2321|2320|2321.5|2320|2320.5|2319|0
1746000320000|2025-04-30 08:05:20|2320.5|2318.5|2320.5|2320|2321|2320|2320|2318.5|696
1746000330000|2025-04-30 08:05:30|2321|2319|2320.5|2319.5|2321|2319.5|2320|2318.5|1165
1746000340000|2025-04-30 08:05:40|2321|2320|2323|2321.5|2323|2322|2320.5|2319.5|440
1746000350000|2025-04-30 08:05:50|2322.5|2322|2322|2320.5|2322.5|2322|2321.5|2320|1999
1746000360000|2025-04-30 08:06:00|2321.5|2321|2321|2320|2321.5|2321|2321|2320|411
1746000370000|2025-04-30 08:06:10|2321.5|2321|2321.5|2320.5|2321.5|2321|2321|2320|1074
1746000380000|2025-04-30 08:06:20|2321|2319|2320.5|2319.5|2321|2319.5|2320|2319|677
1746000390000|2025-04-30 08:06:30|2320|2319|2320|2319.5|2320.5|2319.5|2320|2319|293
1746000400000|2025-04-30 08:06:40|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|95
1746000410000|2025-04-30 08:06:50|2320|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|709
1746000420000|2025-04-30 08:07:00|2320|2319|2320|2319.5|2320.5|2319.5|2320|2318.5|674
1746000430000|2025-04-30 08:07:10|2320.5|2319|2320.5|2319|2320.5|2319.5|2320|2319|620
1746000440000|2025-04-30 08:07:20|2320|2318.5|2319.5|2318.5|2320.5|2319|2319.5|2318|0
1746000450000|2025-04-30 08:07:30|2319|2318|2319|2318|2319|2318.5|2319|2318|10
1746000460000|2025-04-30 08:07:40|2319.5|2318.5|2320|2318.5|2320|2319|2319.5|2318.5|0
1746000470000|2025-04-30 08:07:50|2319.5|2318|2319.5|2318|2320|2318|2319|2318|0
1746000480000|2025-04-30 08:08:00|2319|2318.5|2319|2318|2319|2318.5|2318.5|2317.5|478
1746000490000|2025-04-30 08:08:10|2320|2319.5|2320|2319|2320.5|2320|2320|2319|900
1746000500000|2025-04-30 08:08:20||2319.5||2319||2319.5||2319|1551
1746000510000|2025-04-30 08:08:30|2319.5|2318|2318|2317.5|2319.5|2318|2317.5|2317|1439
1746000520000|2025-04-30 08:08:40|2319|2318|2320.5|2319.5|2320.5|2319.5|2319|2318|640
1746000530000|2025-04-30 08:08:50|2321|2320|2321|2320|2321|2320|2320.5|2319.5|0
1746000540000|2025-04-30 08:09:00|2320|2319.5|2322|2321.5|2322|2321.5|2320|2319.5|1271
1746000550000|2025-04-30 08:09:10|2322.5|2321|2322|2321.5|2322.5|2321.5|2322|2321|156
1746000560000|2025-04-30 08:09:20|2322.5|2322|2323.5|2323|2323.5|2323|2322.5|2322|103
1746000570000|2025-04-30 08:09:30|2324.5|2323.5|2323.5|2323|2324.5|2323.5|2323.5|2323|841
1746000580000|2025-04-30 08:09:40|2323|2322|2323|2322|2323|2322|2323|2322|628
1746000590000|2025-04-30 08:09:50|2322.5|2322.5|2322|2321|2322.5|2322.5|2322|2321|5306
1746000600000|2025-04-30 08:10:00|2321.5|2320|2320|2319|2321.5|2320|2320|2319|321
1746000610000|2025-04-30 08:10:10|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1746000620000|2025-04-30 08:10:20|||||||||12
1746000630000|2025-04-30 08:10:30|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2321.5|2319.5|512
1746000640000|2025-04-30 08:10:40|2321|2321|2322.5|2321.5|2322.5|2321.5|2321|2321|542
1746000650000|2025-04-30 08:10:50|2323|2322|2323|2322|2323.5|2322.5|2323|2322|80
1746000660000|2025-04-30 08:11:00|2322.5|2321.5|2322.5|2321.5|2323|2322|2322.5|2321.5|709
1746000670000|2025-04-30 08:11:10|2323|2322|2323|2322|2323|2322|2322.5|2321.5|31
1746000680000|2025-04-30 08:11:20|2322.5|2321.5|2323|2322|2323|2322|2322.5|2321.5|12
1746000690000|2025-04-30 08:11:30|2322.5|2321.5|2318.5|2317.5|2322.5|2321.5|2318|2317|5178
1746000700000|2025-04-30 08:11:40|2319|2318|2319|2318|2319|2318|2319|2318|12
1746000710000|2025-04-30 08:11:50|2319.5|2318.5|2319.5|2318.5|2319.5|2319|2319.5|2318.5|12
1746000720000|2025-04-30 08:12:00|2319|2319|2318.5|2317.5|2319|2319|2318.5|2317.5|96
1746000730000|2025-04-30 08:12:10|2318|2317|2318|2317|2318|2317|2317|2316|1753
1746000740000|2025-04-30 08:12:20|2317.5|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|2540
1746000750000|2025-04-30 08:12:30|2317|2317|2316.5|2315.5|2317|2317|2316.5|2315.5|698
1746000770000|2025-04-30 08:12:50|2317.5|2316|2317.5|2317|2317.5|2317|2317.5|2316|357
1746000780000|2025-04-30 08:13:00|2317|2316.5|2316.5|2315.5|2317|2316.5|2316.5|2315.5|1353
1746000790000|2025-04-30 08:13:10|2315.5|2314.5|2314|2313.5|2315.5|2314.5|2313|2312.5|8995
1746000800000|2025-04-30 08:13:20|2314.5|2313|2314.5|2314|2314.5|2314|2313.5|2312.5|557
1746000810000|2025-04-30 08:13:30|2315|2313.5|2314.5|2313.5|2315|2313.5|2314.5|2313.5|13
1746000820000|2025-04-30 08:13:40|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|709
1746000830000|2025-04-30 08:13:50|2315|2314|2315|2314.5|2315|2314.5|2315|2314|12
1746000840000|2025-04-30 08:14:00|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|536
1746000850000|2025-04-30 08:14:10|2313.5|2312.5|2313.5|2312.5|2314|2313|2313.5|2312.5|2355
1746000860000|2025-04-30 08:14:20|2314|2313.5|2314|2313|2315|2314|2314|2313|1346
1746000870000|2025-04-30 08:14:30|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|189
1746000880000|2025-04-30 08:14:40|2314|2313|2313.5|2312.5|2314|2313|2313|2312.5|383
1746000890000|2025-04-30 08:14:50|2314|2313|2315|2314|2315|2314|2314|2313|730
1746000900000|2025-04-30 08:15:00|2314.5|2314.5|2314|2313|2315|2314.5|2314|2313|3660
1746000910000|2025-04-30 08:15:10|2314.5|2313.5|2314.5|2314|2315|2314|2314.5|2313.5|61
1746000920000|2025-04-30 08:15:20|2314|2313|2316.5|2316|2316.5|2316|2314|2313|3161
1746000930000|2025-04-30 08:15:30|2316|2315.5|2315|2314|2316|2315.5|2314.5|2313.5|649
1746000940000|2025-04-30 08:15:40|2315.5|2314.5|2315|2314|2315.5|2314.5|2315|2314|254
1746000950000|2025-04-30 08:15:50|2314|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|0
1746000960000|2025-04-30 08:16:00|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1746000970000|2025-04-30 08:16:10|2315.5|2315|2315|2314|2315.5|2315|2315|2314|0
1746000980000|2025-04-30 08:16:20|2316|2315|2315|2314.5|2316|2315|2314.5|2313.5|2053
1746000990000|2025-04-30 08:16:30|2314.5|2314|2315|2314|2315|2314|2314.5|2313.5|0
1746001000000|2025-04-30 08:16:40|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313|97
1746001010000|2025-04-30 08:16:50|2315|2313|2315|2314|2315|2314.5|2315|2313|2045
1746001020000|2025-04-30 08:17:00|2314.5|2312.5|2313.5|2312.5|2314.5|2312.5|2313.5|2312.5|12
1746001030000|2025-04-30 08:17:10|2312.5|2311.5|2313.5|2312.5|2313.5|2312.5|2312.5|2311.5|1941
1746001040000|2025-04-30 08:17:20|2314|2313|2315|2314|2315.5|2314.5|2313.5|2313|12
1746001050000|2025-04-30 08:17:30|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|0
1746001060000|2025-04-30 08:17:40|2316|2315|2316|2315|2316|2315|2315.5|2314.5|1105
1746001080000|2025-04-30 08:18:00|2316.5|2315.5|2316.5|2315.5|2317.5|2316.5|2316|2315|692
1746001090000|2025-04-30 08:18:10|2317.5|2316.5|2319|2318|2319|2318.5|2317.5|2316.5|2048
1746001100000|2025-04-30 08:18:20|2318.5|2317|2318|2317|2318.5|2317.5|2318|2317|106
1746001110000|2025-04-30 08:18:30|2319|2318|2319|2317.5|2319|2318.5|2319|2317.5|2840
1746001120000|2025-04-30 08:18:40|2318.5|2318.5|2319|2318|2319|2318.5|2318.5|2317.5|1181
1746001130000|2025-04-30 08:18:50||2317.5||2317.5||2318||2317.5|0
1746001140000|2025-04-30 08:19:00|2318.5|2318|2317|2316|2319|2318|2317|2316|225
1746001150000|2025-04-30 08:19:10|2316.5|2315.5|2316.5|2315.5|2317|2315.5|2316.5|2315.5|874
1746001160000|2025-04-30 08:19:20|2317|2316|2317|2316|2317|2316.5|2317|2316|4
1746001170000|2025-04-30 08:19:30||2316.5||2316.5||2316.5||2316|0
1746001180000|2025-04-30 08:19:40|2318|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|704
1746001190000|2025-04-30 08:19:50|2318|2317|2316.5|2315.5|2318|2317|2316.5|2315.5|404
1746001200000|2025-04-30 08:20:00|2316|2315|2315|2313.5|2316|2315|2315|2313.5|0
1746001210000|2025-04-30 08:20:10|2314.5|2314|2316|2315.5|2316|2315.5|2314.5|2314|436
1746001220000|2025-04-30 08:20:20|2316.5|2316.5|2317|2316.5|2317.5|2316.5|2316.5|2316|0
1746001230000|2025-04-30 08:20:30|2317.5|2317|2319.5|2319|2319.5|2319|2317|2316.5|648
1746001240000|2025-04-30 08:20:40|2320|2318.5|2321.5|2320.5|2321.5|2320.5|2320|2318.5|606
1746001250000|2025-04-30 08:20:50|2322|2321.5|2322|2321|2322|2321.5|2322|2321|1105
1746001260000|2025-04-30 08:21:00|2321.5|2320.5|2320.5|2319.5|2322|2320.5|2320.5|2319.5|912
1746001280000|2025-04-30 08:21:20|2320|2319|2321.5|2320.5|2321.5|2320.5|2320|2319|312
1746001290000|2025-04-30 08:21:30|2321|2320|2320|2319|2321|2320|2320|2319|3109
1746001300000|2025-04-30 08:21:40|2319.5|2318.5|2319.5|2319|2319.5|2319|2319.5|2318.5|176
1746001310000|2025-04-30 08:21:50|2320|2319.5|2321|2320|2321|2320|2320|2319.5|1712
1746001320000|2025-04-30 08:22:00|2320.5|2319.5|2320|2319|2320.5|2319.5|2320|2319|1018
1746001330000|2025-04-30 08:22:10|2321|2319.5|2320.5|2320|2321|2320|2320.5|2319.5|569
1746001340000|2025-04-30 08:22:20|2321|2320.5|2321|2320|2321|2320.5|2321|2320|198
1746001350000|2025-04-30 08:22:30|2320.5|2319.5|2321.5|2320.5|2321.5|2321|2320.5|2319.5|2992
1746001360000|2025-04-30 08:22:40|2321|2320|2319.5|2318.5|2321|2320|2319|2318.5|2193
1746001370000|2025-04-30 08:22:50|2319|2318|2319.5|2318|2319.5|2318.5|2319|2318|0
1746001380000|2025-04-30 08:23:00|2319|2318.5|2317.5|2317|2319|2318.5|2317.5|2317|155
1746001390000|2025-04-30 08:23:10|2318|2317.5|2319.5|2318.5|2319.5|2319|2318|2317|511
1746001400000|2025-04-30 08:23:20||2319||2318||2319||2318|50
1746001410000|2025-04-30 08:23:30|2319|2318.5|2317.5|2317|2319.5|2318.5|2317.5|2317|0
1746001420000|2025-04-30 08:23:40|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|569
1746001430000|2025-04-30 08:23:50|2318|2317|2318|2316.5|2318|2317|2317.5|2316|289
1746001440000|2025-04-30 08:24:00|2317.5|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1746001450000|2025-04-30 08:24:10|2317|2315.5|2316.5|2315|2317|2315.5|2316|2315|1540
1746001460000|2025-04-30 08:24:20|2316|2315.5|2316|2315|2316.5|2315.5|2316|2315|955
1746001470000|2025-04-30 08:24:30|2316.5|2315.5|2317.5|2316.5|2317.5|2316.5|2316.5|2315.5|422
1746001480000|2025-04-30 08:24:40||2316||2316||2316||2316|0
1746001490000|2025-04-30 08:24:50|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|40
1746001500000|2025-04-30 08:25:00|2317|2316|2317|2315.5|2317|2316|2317|2315.5|0
1746001510000|2025-04-30 08:25:10|2316.5|2315|2316|2314.5|2316.5|2316|2315.5|2314.5|118
1746001520000|2025-04-30 08:25:20|2316.5|2315|2315.5|2315|2316.5|2315.5|2315.5|2314.5|828
1746001530000|2025-04-30 08:25:30|2315|2314.5|2316.5|2315.5|2316.5|2315.5|2315|2314.5|1239
1746001540000|2025-04-30 08:25:40|||||||||440
1746001550000|2025-04-30 08:25:50|2316||2316||2316||2316||579
1746001560000|2025-04-30 08:26:00|2315.5|2314.5|2314.5|2313.5|2315.5|2314.5|2314|2313.5|116
1746001570000|2025-04-30 08:26:10|2314|2313|2314|2313|2315|2314.5|2314|2313|98
1746001580000|2025-04-30 08:26:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313|0
1746001590000|2025-04-30 08:26:30|2314||2314.5||2314.5||2314||0
1746001600000|2025-04-30 08:26:40|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|966
1746001610000|2025-04-30 08:26:50|2316.5|2315|2316|2314.5|2316.5|2315|2315.5|2314.5|139
1746001620000|2025-04-30 08:27:00|2315.5|2315|2317|2315.5|2317|2315.5|2315.5|2315|1249
1746001630000|2025-04-30 08:27:10|2316.5|2316|2315|2314.5|2316.5|2316|2315|2314|517
1746001640000|2025-04-30 08:27:20|2315.5|2315.5|2317|2316|2317|2316|2315.5|2315.5|1431
1746001650000|2025-04-30 08:27:30|2316|2315.5|2315.5|2314.5|2316|2315.5|2315.5|2314.5|159
1746001660000|2025-04-30 08:27:40|2316|2315|2316|2315|2316|2315.5|2315|2314.5|1596
1746001670000|2025-04-30 08:27:50|2315.5|2314.5|2315.5|2314.5|2316|2315|2315|2314|545
1746001680000|2025-04-30 08:28:00|2314.5|2314|2315|2314.5|2315|2314.5|2314|2313.5|1026
1746001690000|2025-04-30 08:28:10||2314||2314||2314||2314|1004
1746001700000|2025-04-30 08:28:20|2316|2315|2316.5|2316|2317|2316|2315.5|2314.5|4569
1746001710000|2025-04-30 08:28:30|2317||2317||2317||2316.5||2066
1746001720000|2025-04-30 08:28:40|2317.5|2316.5|2316|2315|2317.5|2316.5|2316|2315|1921
1746001730000|2025-04-30 08:28:50|2317|2315.5|2317|2315.5|2317|2315.5|2317|2315.5|0
1746001740000|2025-04-30 08:29:00|2316.5|2316|2318.5|2317.5|2318.5|2317.5|2316.5|2316|1686
1746001750000|2025-04-30 08:29:10||2317||2318||2318||2317|390
1746001760000|2025-04-30 08:29:20|2319|2318.5|2319.5|2318.5|2320|2318.5|2319|2318|157
1746001770000|2025-04-30 08:29:30|2320|2319|2320.5|2319.5|2321|2320|2319.5|2319|2500
1746001780000|2025-04-30 08:29:40|2321|2320|2321|2320|2321|2320|2320.5|2319.5|329
1746001790000|2025-04-30 08:29:50|2320.5|2319|2319|2318|2320.5|2319|2318.5|2317.5|1008
1746001800000|2025-04-30 08:30:00|2318.5|2317.5|2318|2317|2319|2318|2317.5|2316.5|214
1746001810000|2025-04-30 08:30:10|2318.5|2316.5|2318.5|2317.5|2318.5|2317.5|2318.5|2316.5|118
1746001820000|2025-04-30 08:30:20|2318|2316.5|2317|2315.5|2318|2316.5|2316|2315|820
1746001830000|2025-04-30 08:30:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|424
1746001850000|2025-04-30 08:30:50|2316|2315.5|2316.5|2315.5|2316.5|2316|2316|2315.5|0
1746001860000|2025-04-30 08:31:00|2316|2315|2316|2315|2316.5|2315|2316|2315|0
1746001870000|2025-04-30 08:31:10|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|0
1746001880000|2025-04-30 08:31:20|2314|2313.5|2315|2314|2315|2314.5|2314|2313.5|1169
1746001890000|2025-04-30 08:31:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1746001900000|2025-04-30 08:31:40|2314|2314|2314|2313.5|2314.5|2314|2314|2313.5|1122
1746001910000|2025-04-30 08:31:50|2314.5||2314||2314.5||2314||0
1746001920000|2025-04-30 08:32:00|2313.5|2313|2314|2313|2314|2313|2313.5|2313|0
1746001930000|2025-04-30 08:32:10|2315|2314|2316|2315.5|2316|2315.5|2315|2314|1337
1746001940000|2025-04-30 08:32:20|2316.5||2316.5||2316.5||2316.5||0
1746001950000|2025-04-30 08:32:30|2316|2315|2315|2313.5|2316|2315|2315|2313.5|238
1746001960000|2025-04-30 08:32:40|2315.5|2314|2315.5|2314|2315.5|2314|2315|2314|0
1746001970000|2025-04-30 08:32:50|2315|2313.5|2313|2312.5|2315.5|2313.5|2313|2312.5|2382
1746001980000|2025-04-30 08:33:00|2313.5|2311.5|2312.5|2311.5|2313.5|2311.5|2312|2311|646
1746001990000|2025-04-30 08:33:10||2311||2311.5||2311.5||2311|0
1746002000000|2025-04-30 08:33:20|2313.5|2311|2313.5|2312.5|2313.5|2312.5|2313|2311|1072
1746002010000|2025-04-30 08:33:30|||||||||100
1746002030000|2025-04-30 08:33:50||2313||2313||2313||2313|986
1746002040000|2025-04-30 08:34:00|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|0
1746002050000|2025-04-30 08:34:10|2313|2312|2312.5|2312|2313.5|2312|2312.5|2312|411
1746002060000|2025-04-30 08:34:20|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312|1369
1746002070000|2025-04-30 08:34:30||2313||2312.5||2313||2312.5|500
1746002080000|2025-04-30 08:34:40|2314|2313.5|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|1642
1746002090000|2025-04-30 08:34:50|2313|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|4002
1746002100000|2025-04-30 08:35:00|2314.5|2313.5|2312.5|2311.5|2314.5|2313.5|2312|2311.5|629
1746002110000|2025-04-30 08:35:10|2312||2312||2312||2312||150
1746002120000|2025-04-30 08:35:20|2311.5|2310.5|2313.5|2312.5|2313.5|2312.5|2311.5|2310.5|145
1746002130000|2025-04-30 08:35:30|2313|2312|2312|2311.5|2313.5|2312.5|2312|2311.5|0
1746002140000|2025-04-30 08:35:40|2312.5|2312|2313.5|2312|2313.5|2312.5|2312.5|2312|200
1746002150000|2025-04-30 08:35:50|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|533
1746002160000|2025-04-30 08:36:00|2314.5|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|170
1746002170000|2025-04-30 08:36:10|2314|2313|2314|2313|2314|2313|2314|2312.5|204
1746002180000|2025-04-30 08:36:20|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|460
1746002190000|2025-04-30 08:36:30||2312.5||2312||2312.5||2312|0
1746002200000|2025-04-30 08:36:40|2313.5|2312.5|2314.5|2314|2314.5|2314|2313.5|2312.5|298
1746002210000|2025-04-30 08:36:50|2315|2313.5|2315|2314.5|2315|2314.5|2315|2313.5|1013
1746002220000|2025-04-30 08:37:00|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|1347
1746002230000|2025-04-30 08:37:10|2315|2312.5|2312.5|2312|2315|2312.5|2312.5|2312|94
1746002240000|2025-04-30 08:37:20|2313|2311.5|2312.5|2311.5|2313|2312|2312|2311|834
1746002250000|2025-04-30 08:37:30||2311||2311||2311||2311|0
1746002260000|2025-04-30 08:37:40|2312|2311.5|2310|2309.5|2312.5|2311.5|2310|2309.5|776
1746002270000|2025-04-30 08:37:50|2310.5|2310|2310.5|2310|2310.5|2310|2310|2310|2729
1746002280000|2025-04-30 08:38:00|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|1064
1746002290000|2025-04-30 08:38:10|2310||2310.5||2310.5||2310||0
1746002300000|2025-04-30 08:38:20||2310||2309.5||2310||2309.5|161
1746002310000|2025-04-30 08:38:30|2310|2309|2309.5|2309|2310.5|2309|2309.5|2309|237
1746002320000|2025-04-30 08:38:40|2309|2308|2308.5|2308|2309|2308|2308.5|2308|568
1746002330000|2025-04-30 08:38:50|2309|2308.5|2309.5|2308.5|2310|2309|2309|2308|821
1746002340000|2025-04-30 08:39:00||2309||2309||2309||2309|260
1746002350000|2025-04-30 08:39:10|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|2409
1746002360000|2025-04-30 08:39:20|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|1355
1746002370000|2025-04-30 08:39:30|2311|2310|2311.5|2310.5|2311.5|2311|2311|2310|605
1746002380000|2025-04-30 08:39:40|2312|2311|2311.5|2311|2312|2311|2311.5|2311|1040
1746002390000|2025-04-30 08:39:50|2312|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|1022
1746002400000|2025-04-30 08:40:00|2313.5|2311.5|2312|2311|2313.5|2311.5|2312|2311|2830
1746002420000|2025-04-30 08:40:20|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|319
1746002430000|2025-04-30 08:40:30|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|187
1746002440000|2025-04-30 08:40:40|2314|2313.5|2312.5|2311.5|2314|2313.5|2312.5|2311.5|1892
1746002450000|2025-04-30 08:40:50|2312|2311|2311.5|2311|2312|2311|2311.5|2311|128
1746002460000|2025-04-30 08:41:00|2312||2312||2312||2311.5||0
1746002470000|2025-04-30 08:41:10|2312.5|2311.5|2311.5|2311|2312.5|2311.5|2311.5|2311|548
1746002480000|2025-04-30 08:41:20|2311|2310|2311|2310|2311|2310.5|2311|2310|206
1746002490000|2025-04-30 08:41:30|2310.5|2310.5|2311|2310|2311|2310.5|2310|2309.5|965
1746002500000|2025-04-30 08:41:40|2310.5|2310.5|2311|2310.5|2311|2310.5|2310.5|2310.5|741
1746002510000|2025-04-30 08:41:50|||||||||128
1746002520000|2025-04-30 08:42:00|2311.5|2310|2310.5|2309|2311.5|2310|2310|2309|3791
1746002530000|2025-04-30 08:42:10|2310||2310||2310||2310||0
1746002540000|2025-04-30 08:42:20|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|0
1746002550000|2025-04-30 08:42:30|2311|2310.5|2312.5|2312|2312.5|2312|2311|2310|5082
1746002560000|2025-04-30 08:42:40|2313|2312.5|2313.5|2312.5|2314|2313.5|2313|2312.5|5301
1746002570000|2025-04-30 08:42:50|2314|2313|2312|2311.5|2315|2314.5|2311.5|2311|25388
1746002580000|2025-04-30 08:43:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|1986
1746002590000|2025-04-30 08:43:10|2313|2312.5|2313|2312|2313|2312.5|2313|2311.5|643
1746002600000|2025-04-30 08:43:20||2311.5||2312||2312||2311.5|0
1746002610000|2025-04-30 08:43:30|2313.5|2311.5|2314.5|2313.5|2314.5|2314|2313.5|2311.5|5472
1746002620000|2025-04-30 08:43:40|||||||||635
1746002630000|2025-04-30 08:43:50|2314|2313|2313|2312.5|2314|2313|2313|2312.5|124
1746002640000|2025-04-30 08:44:00|2313.5|2313|2314|2313.5|2314|2313.5|2313.5|2313|1097
1746002650000|2025-04-30 08:44:10||2313||2313||2313||2313|1109
1746002660000|2025-04-30 08:44:20||2313.5||2313.5||2313.5||2313.5|0
1746002670000|2025-04-30 08:44:30|2315|2313|2315|2314.5|2315|2314.5|2315|2313|195
1746002680000|2025-04-30 08:44:40|2314.5|2313.5|2315|2314|2315|2314.5|2314.5|2313.5|904
1746002690000|2025-04-30 08:44:50|2314.5||2314.5||2314.5||2314.5||0
1746002700000|2025-04-30 08:45:00|2315|2314.5|2316|2315|2316.5|2316|2315|2314.5|2557
1746002710000|2025-04-30 08:45:10|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314|7
1746002720000|2025-04-30 08:45:20|2314.5|2314|2312|2311.5|2314.5|2314|2312|2311.5|787
1746002730000|2025-04-30 08:45:30|2312.5||2312.5||2312.5||2312||0
1746002740000|2025-04-30 08:45:40|2312||2312||2312||2312||91
1746002750000|2025-04-30 08:45:50|||||||||1460
1746002760000|2025-04-30 08:46:00|2313|2312|2313|2312|2313|2312|2313|2312|528
1746002770000|2025-04-30 08:46:10|2314|2313|2313.5|2312.5|2314|2313|2313|2312|592
1746002780000|2025-04-30 08:46:20|2315.5|2312|2315.5|2314.5|2315.5|2315|2315|2312|1105
1746002790000|2025-04-30 08:46:30|2316|2315|2315.5|2314.5|2316.5|2316|2315.5|2314.5|753
1746002800000|2025-04-30 08:46:40|2316.5|2315|2316.5|2315.5|2316.5|2316|2316.5|2315|730
1746002810000|2025-04-30 08:46:50|2316|2315|2316|2315|2316|2315|2316|2315|0
1746002820000|2025-04-30 08:47:00|2316.5|2315.5|2316.5|2315.5|2316.5|2316|2316|2315|701
1746002830000|2025-04-30 08:47:10||2316||2315.5||2316||2315.5|675
1746002840000|2025-04-30 08:47:20||2316||2316||2316||2316|898
1746002850000|2025-04-30 08:47:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|129
1746002860000|2025-04-30 08:47:40||2317||2317||2317||2317|1000
1746002870000|2025-04-30 08:47:50|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|730
1746002880000|2025-04-30 08:48:00|2318||2318||2318.5||2318||124
1746002890000|2025-04-30 08:48:10|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|0
1746002910000|2025-04-30 08:48:30||2316||2315.5||2316||2315.5|129
1746002940000|2025-04-30 08:49:00|2315|2314|2314|2313.5|2315|2314|2314|2313|1357
1746002950000|2025-04-30 08:49:10||2313||2313||2313||2313|164
1746002960000|2025-04-30 08:49:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|418
1746002970000|2025-04-30 08:49:30|2313|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|1014
1746002980000|2025-04-30 08:49:40|2314|2313.5|2314|2313|2314|2313.5|2314|2312.5|399
1746002990000|2025-04-30 08:49:50|2313.5|2312.5|2313|2312.5|2313.5|2313|2313|2312.5|430
1746003000000|2025-04-30 08:50:00|2314|2313|2313|2312.5|2314|2313|2313|2312.5|0
1746003010000|2025-04-30 08:50:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310|215
1746003020000|2025-04-30 08:50:20|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|0
1746003030000|2025-04-30 08:50:30|2312|2311|2312|2311.5|2312|2311.5|2312|2311|341
1746003040000|2025-04-30 08:50:40|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|2075
1746003050000|2025-04-30 08:50:50|2311|2310|2310.5|2310|2311|2310|2310.5|2310|5677
1746003060000|2025-04-30 08:51:00|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|1681
1746003070000|2025-04-30 08:51:10|2311|2309.5|2310|2309.5|2311.5|2309.5|2310|2309.5|133
1746003080000|2025-04-30 08:51:20|||||||||933
1746003090000|2025-04-30 08:51:30|2311|2310|2311|2310|2311|2310|2311|2310|1068
1746003110000|2025-04-30 08:51:50|2311.5|2310.5|2312.5|2311.5|2312.5|2311.5|2311.5|2310.5|172
1746003120000|2025-04-30 08:52:00|2313|2312|2313|2312|2313|2312.5|2312.5|2312|811
1746003140000|2025-04-30 08:52:20|2314|2312.5|2315|2314|2315|2314|2314|2312.5|1452
1746003180000|2025-04-30 08:53:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314|2072
1746003190000|2025-04-30 08:53:10|2315|2314|2315|2314|2315.5|2314|2314.5|2313|152
1746003200000|2025-04-30 08:53:20|2314.5|2313.5|2312.5|2312|2314.5|2313.5|2312.5|2312|146
1746003210000|2025-04-30 08:53:30|2312|2311|2313.5|2313|2313.5|2313|2312|2311|70
1746003220000|2025-04-30 08:53:40|2313|2312.5|2313|2312|2313|2312.5|2313|2312|0
1746003230000|2025-04-30 08:53:50||2312.5||2312.5||2312.5||2312.5|0
1746003240000|2025-04-30 08:54:00|2312.5|2312|2313|2312.5|2313|2312.5|2312.5|2312|2545
1746003250000|2025-04-30 08:54:10|2313.5|2313|2313|2312.5|2313.5|2313|2313|2312.5|176
1746003260000|2025-04-30 08:54:20|2312|2312|2311|2310|2312|2312|2310|2309.5|3219
1746003270000|2025-04-30 08:54:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1746003280000|2025-04-30 08:54:40|2311|2310.5|2310.5|2309.5|2311|2311|2310.5|2309.5|665
1746003290000|2025-04-30 08:54:50|2310||2310||2310||2310||0
1746003300000|2025-04-30 08:55:00|2311|2310|2311|2310|2311|2310|2310.5|2310|490
1746003310000|2025-04-30 08:55:10|2310.5|2309.5|2310.5|2309.5|2311|2309.5|2310|2309.5|0
1746003320000|2025-04-30 08:55:20|2310||2310.5||2310.5||2310||131
1746003330000|2025-04-30 08:55:30|2311|2310|2311|2309.5|2311|2310|2311|2309.5|1232
1746003340000|2025-04-30 08:55:40|2310.5||2311||2311||2310.5||0
1746003350000|2025-04-30 08:55:50|2310.5|2310|2311|2310|2311.5|2310.5|2310.5|2310|571
1746003360000|2025-04-30 08:56:00|2310.5|2309.5|2310.5|2309.5|2311|2309.5|2310.5|2309.5|549
1746003370000|2025-04-30 08:56:10|2310||2310||2310||2310||370
1746003380000|2025-04-30 08:56:20|2309.5|2309|2310.5|2309.5|2310.5|2309.5|2309.5|2309|3774
1746003390000|2025-04-30 08:56:30|2310||2310||2310||2310||3334
1746003400000|2025-04-30 08:56:40|||||||||9613
1746003420000|2025-04-30 08:57:00|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|366
1746003430000|2025-04-30 08:57:10|2309||2309||2309||2309||6999
1746003440000|2025-04-30 08:57:20|2309.5|2309|2310|2309.5|2310|2309.5|2309.5|2309|1424
1746003450000|2025-04-30 08:57:30|2309.5|2309|2309|2308.5|2310|2309|2309|2308.5|714
1746003460000|2025-04-30 08:57:40|2309.5|2309|2310.5|2309.5|2310.5|2310|2309.5|2309|1181
1746003490000|2025-04-30 08:58:10|2312|2311|2312|2311|2312|2311|2312|2311|918
1746003500000|2025-04-30 08:58:20|2312.5|2311.5|2312.5|2311.5|2313|2312.5|2312.5|2311.5|1178
1746003510000|2025-04-30 08:58:30|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|1262
1746003520000|2025-04-30 08:58:40|||||||||451
1746003530000|2025-04-30 08:58:50|2311|2310|2311|2310|2311.5|2310.5|2310|2308.5|0
1746003540000|2025-04-30 08:59:00|2311.5|2309.5|2311.5|2310|2311.5|2310|2311.5|2309.5|0
1746003550000|2025-04-30 08:59:10|2311|2309.5|2311|2309.5|2311|2309.5|2310.5|2309.5|0
1746003560000|2025-04-30 08:59:20|2310.5|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|0
1746003570000|2025-04-30 08:59:30|2310||2310.5||2310.5||2310||788
1746003600000|2025-04-30 09:00:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1746003610000|2025-04-30 09:00:10|2309.5|2308.5|2304.5|2303.5|2309.5|2308.5|2304.5|2303.5|3494
1746003620000|2025-04-30 09:00:20||2304||2304||2304||2304|460
1746003630000|2025-04-30 09:00:30|2305||2305||2305||2305||1681
1746003640000|2025-04-30 09:00:40|2304.5|2304.5|2305|2304.5|2305|2304.5|2304.5|2304.5|1080
1746003650000|2025-04-30 09:00:50|2305.5||2305.5||2305.5||2305.5||756
1746003680000|2025-04-30 09:01:20||2305||2305||2305||2305|0
1746003690000|2025-04-30 09:01:30|2306.5|2305.5|2307|2306|2307|2306.5|2306.5|2305|5708
1746003700000|2025-04-30 09:01:40|2309.5|2308|2308|2307|2309.5|2308|2308|2307|10515
1746003710000|2025-04-30 09:01:50|2308.5|2307.5|2309.5|2308.5|2309.5|2308.5|2308.5|2307.5|1491
1746003720000|2025-04-30 09:02:00|2309|2308|2310|2309|2310|2309.5|2309|2308|396
1746003730000|2025-04-30 09:02:10||2309.5||2309.5||2309.5||2309.5|0
1746003740000|2025-04-30 09:02:20|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|82
1746003750000|2025-04-30 09:02:30|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|765
1746003770000|2025-04-30 09:02:50|2308.5|2306.5|2307.5|2306|2308.5|2306.5|2307|2306|0
1746003780000|2025-04-30 09:03:00|2307|2306.5|2308|2307|2308|2307|2306.5|2306.5|923
1746003790000|2025-04-30 09:03:10|2308.5|2308|2309|2308.5|2309|2308.5|2308.5|2308|3693
1746003800000|2025-04-30 09:03:20|2306.5|2308|2307|2306|2307|2308|2306.5|2306|264
1746003810000|2025-04-30 09:03:30|2306.5|2305.5|2306.5|2305.5|2307|2305.5|2306.5|2305.5|0
1746003820000|2025-04-30 09:03:40|2306|2305|2306.5|2305|2307|2306|2306|2305|371
1746003830000|2025-04-30 09:03:50|2306|2306|2307|2306.5|2307|2306.5|2306|2306|310
1746003840000|2025-04-30 09:04:00|2306.5|2306|2306.5|2306|2306.5|2306.5|2306.5|2306|502
1746003850000|2025-04-30 09:04:10|2307|2305.5|2307|2306|2307|2306|2306.5|2305.5|1038
1746003860000|2025-04-30 09:04:20|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|9
1746003870000|2025-04-30 09:04:30|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|599
1746003880000|2025-04-30 09:04:40|2307.5|2306|2307.5|2306|2307.5|2307|2307|2306|586
1746003890000|2025-04-30 09:04:50|2307|2306.5|2307|2306|2307|2306.5|2307|2306|0
1746003900000|2025-04-30 09:05:00|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307|2306|2006
1746003910000|2025-04-30 09:05:10|2308|2307|2305.5|2304.5|2308|2307|2305.5|2304.5|974
1746003920000|2025-04-30 09:05:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1746003930000|2025-04-30 09:05:30|2304.5|2304.5|2305.5|2304.5|2306|2305|2304.5|2304.5|326
1746003940000|2025-04-30 09:05:40|2306|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|1344
1746003950000|2025-04-30 09:05:50|2306|2306|2307.5|2306|2307.5|2306.5|2306|2306|544
1746003960000|2025-04-30 09:06:00|2307|2306.5|2308|2307|2308|2307|2307|2306|2071
1746003970000|2025-04-30 09:06:10|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|710
1746003980000|2025-04-30 09:06:20|2308.5||2308.5||2308.5||2308.5||615
1746003990000|2025-04-30 09:06:30|2308|2307.5|2308.5|2307|2308.5|2307.5|2307.5|2307|277
1746004000000|2025-04-30 09:06:40||2307.5||2308||2308||2307.5|0
1746004010000|2025-04-30 09:06:50|2309|2307.5|2309|2308|2309|2308|2309|2307.5|575
1746004020000|2025-04-30 09:07:00|2310|2308.5|2310|2309|2310|2309|2310|2308.5|1317
1746004030000|2025-04-30 09:07:10|2309.5||2309.5||2309.5||2309.5||0
1746004040000|2025-04-30 09:07:20|2309|2308|2308.5|2307.5|2309|2308|2308|2307|1927
1746004050000|2025-04-30 09:07:30|2309|2308|2310|2309|2310|2309|2309|2308|2462
1746004060000|2025-04-30 09:07:40|2310.5|2310|2311|2309.5|2311.5|2311|2310.5|2309.5|420
1746004070000|2025-04-30 09:07:50|2310.5||2310||2310.5||2310||0
1746004080000|2025-04-30 09:08:00|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|560
1746004090000|2025-04-30 09:08:10|2309||2309.5||2309.5||2309||1406
1746004100000|2025-04-30 09:08:20|2310|2309|2309.5|2308.5|2310|2309.5|2309.5|2308.5|262
1746004110000|2025-04-30 09:08:30|2309|2307.5|2308.5|2307.5|2309|2308|2308.5|2307.5|81
1746004120000|2025-04-30 09:08:40||2308||2308||2308||2308|0
1746004140000|2025-04-30 09:09:00|2309|2308.5|2309.5|2309|2309.5|2309|2309|2308.5|1525
1746004150000|2025-04-30 09:09:10|2310|2308.5|2310|2309|2310.5|2309.5|2310|2308.5|767
1746004160000|2025-04-30 09:09:20||2309.5||2309.5||2309.5||2309.5|0
1746004170000|2025-04-30 09:09:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1746004180000|2025-04-30 09:09:40|2310|2310|2310|2309|2310.5|2310|2309.5|2308.5|510
1746004190000|2025-04-30 09:09:50|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|0
1746004200000|2025-04-30 09:10:00||2309.5||2309.5||2309.5||2309.5|0
1746004210000|2025-04-30 09:10:10|2310.5|2310.5|2311.5|2310.5|2311.5|2310.5|2310.5|2310|2115
1746004220000|2025-04-30 09:10:20|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|1184
1746004230000|2025-04-30 09:10:30|2310|2309|2310|2309|2310|2309|2309.5|2308.5|0
1746004240000|2025-04-30 09:10:40|2309.5|2308.5|2309.5|2308.5|2310|2308.5|2309.5|2308.5|0
1746004250000|2025-04-30 09:10:50|2309|2308|2307.5|2306.5|2309|2308|2307.5|2306.5|1557
1746004260000|2025-04-30 09:11:00|2307|2306|2307|2306|2307|2306.5|2307|2306|40
1746004270000|2025-04-30 09:11:10|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|30
1746004280000|2025-04-30 09:11:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|50
1746004290000|2025-04-30 09:11:30|2309|2308.5|2309|2308|2309|2308.5|2309|2308|494
1746004310000|2025-04-30 09:11:50|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1746004330000|2025-04-30 09:12:10||2308.5||2308.5||2308.5||2308.5|0
1746004340000|2025-04-30 09:12:20|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2308.5|1765
1746004350000|2025-04-30 09:12:30|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|4674
1746004370000|2025-04-30 09:12:50|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307|130
1746004380000|2025-04-30 09:13:00|2309.5|2308|2309.5|2308.5|2309.5|2309|2309|2308|845
1746004390000|2025-04-30 09:13:10|2308.5|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|4368
1746004400000|2025-04-30 09:13:20|2308|2307.5|2308|2307|2308|2307.5|2308|2307|29
1746004410000|2025-04-30 09:13:30|2309|2307.5|2309|2308|2309|2308|2309|2307.5|295
1746004420000|2025-04-30 09:13:40|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1746004430000|2025-04-30 09:13:50|2307.5|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|506
1746004440000|2025-04-30 09:14:00|2307|2306|2307|2306|2307|2306|2307|2306|117
1746004460000|2025-04-30 09:14:20|2306.5||2306.5||2306.5||2306.5||950
1746004480000|2025-04-30 09:14:40|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1746004500000|2025-04-30 09:15:00|2306.5|2306|2304.5|2303.5|2307|2306|2304.5|2303.5|2333
1746004510000|2025-04-30 09:15:10|2304|2304|2304|2303|2304.5|2304|2304|2303|1385
1746004520000|2025-04-30 09:15:20|2303.5|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|220
1746004530000|2025-04-30 09:15:30|2303.5|2303|2304|2303|2304|2303|2303.5|2303|3
1746004540000|2025-04-30 09:15:40|2303.5|2302.5|2304|2303.5|2304|2303.5|2303|2302.5|988
1746004550000|2025-04-30 09:15:50|2303.5|2303|2303.5|2302.5|2304|2303|2303|2302.5|10
1746004560000|2025-04-30 09:16:00|2303||2303||2303||2303||4494
1746004570000|2025-04-30 09:16:10|2302|2301|2300|2299.5|2302|2301|2300|2299.5|1277
1746004580000|2025-04-30 09:16:20|2300.5|2299|2300.5|2299.5|2300.5|2299.5|2300.5|2299|2809
1746004590000|2025-04-30 09:16:30|2300|2299|2298|2297.5|2300|2299|2298|2297.5|2014
1746004600000|2025-04-30 09:16:40|2298.5|2296.5|2298|2297.5|2298.5|2297.5|2297|2296.5|1052
1746004610000|2025-04-30 09:16:50||2297||2297||2297||2297|0
1746004620000|2025-04-30 09:17:00|2298.5|2297.5|2299|2298.5|2299|2298.5|2298.5|2297.5|1498
1746004630000|2025-04-30 09:17:10|2298.5|2298|2298.5|2297.5|2298.5|2298|2298|2297|764
1746004640000|2025-04-30 09:17:20|2298|2297|2297|2296.5|2298|2297|2297|2296.5|173
1746004650000|2025-04-30 09:17:30|2295.5|2294.5|2294|2293|2295.5|2295|2294|2293|2405
1746004660000|2025-04-30 09:17:40|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|2098
1746004670000|2025-04-30 09:17:50|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293|1014
1746004680000|2025-04-30 09:18:00|2294|2294|2298|2297|2298|2297|2294|2294|2586
1746004690000|2025-04-30 09:18:10|2298.5|2297.5|2297|2296|2298.5|2297.5|2297|2296|236
1746004700000|2025-04-30 09:18:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296|0
1746004710000|2025-04-30 09:18:30|2298|2297|2298|2297|2298|2297.5|2298|2297|0
1746004720000|2025-04-30 09:18:40|2297.5|2296.5|2298.5|2297.5|2298.5|2297.5|2297|2296|1000
1746004730000|2025-04-30 09:18:50|2297.5|2296.5|2298|2297|2298.5|2297|2297.5|2296.5|682
1746004740000|2025-04-30 09:19:00|2297.5|2296.5|2297|2296|2297.5|2296.5|2297|2296|836
1746004750000|2025-04-30 09:19:10|2296.5|2295.5|2297|2295.5|2297|2296|2296.5|2295.5|0
1746004760000|2025-04-30 09:19:20||2296||2296||2296||2295.5|0
1746004770000|2025-04-30 09:19:30||2296.5||2296||2296.5||2296|452
1746004780000|2025-04-30 09:19:40|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|563
1746004790000|2025-04-30 09:19:50|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|2878
1746004800000|2025-04-30 09:20:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|865
1746004810000|2025-04-30 09:20:10|2298.5|2297.5|2298.5|2297.5|2299|2298.5|2298.5|2297.5|1605
1746004820000|2025-04-30 09:20:20|2299|2298|2299|2298|2299|2298|2298.5|2297.5|0
1746004830000|2025-04-30 09:20:30|2298.5|2297.5|2298.5|2297.5|2299|2298|2298.5|2297.5|2598
1746004840000|2025-04-30 09:20:40|2299|2297|2298|2297|2299|2297|2298|2297|0
1746004850000|2025-04-30 09:20:50|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|100
1746004860000|2025-04-30 09:21:00|2296.5|2294.5|2294|2293|2296.5|2294.5|2294|2293|320
1746004870000|2025-04-30 09:21:10|2294.5|2293.5|2294|2293|2294.5|2293.5|2294|2293|1806
1746004880000|2025-04-30 09:21:20|2293|2292|2293|2292|2294|2293|2293|2292|796
1746004890000|2025-04-30 09:21:30|2293.5|2292.5|2293.5|2292.5|2294|2293|2293.5|2292.5|0
1746004900000|2025-04-30 09:21:40|2294|2293|2293|2292.5|2294|2293|2293|2292|1324
1746004910000|2025-04-30 09:21:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1746004920000|2025-04-30 09:22:00|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|865
1746004930000|2025-04-30 09:22:10|2293|2292|2292|2291.5|2293|2292|2292|2291.5|865
1746004940000|2025-04-30 09:22:20|2292.5||2292.5||2292.5||2292.5||1440
1746004950000|2025-04-30 09:22:30|2292|2292|2293|2292|2293|2292|2292|2291.5|0
1746004960000|2025-04-30 09:22:40|2293.5|2292.5|2293|2292|2293.5|2292.5|2293|2292|1361
1746004970000|2025-04-30 09:22:50|2294|2293.5|2295|2293.5|2295|2294|2294|2293.5|0
1746004980000|2025-04-30 09:23:00||2294||2294||2294||2293.5|0
1746004990000|2025-04-30 09:23:10||2293.5||2293.5||2294||2293.5|0
1746005000000|2025-04-30 09:23:20|2294.5||2294.5||2295||2294.5||0
1746005020000|2025-04-30 09:23:40|2294|2293|2293.5|2292|2294.5|2293|2293.5|2292|551
1746005030000|2025-04-30 09:23:50|2294|2292.5|2294|2293|2294|2293.5|2294|2292.5|469
1746005040000|2025-04-30 09:24:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1746005050000|2025-04-30 09:24:10|2293|2292|2293|2292|2293.5|2292|2293|2291.5|430
1746005060000|2025-04-30 09:24:20|2292.5|2291.5|2293|2291.5|2293|2291.5|2292.5|2291.5|0
1746005070000|2025-04-30 09:24:30|2292.5|2292|2293|2292|2293|2292|2292.5|2292|720
1746005080000|2025-04-30 09:24:40|2293.5|2292.5|2294|2293|2294|2293.5|2293.5|2292.5|434
1746005090000|2025-04-30 09:24:50|2294.5|2293.5|2294.5|2293|2294.5|2293.5|2294|2292.5|604
1746005100000|2025-04-30 09:25:00|2294|2293.5|2294|2293.5|2294.5|2294|2293.5|2293|701
1746005110000|2025-04-30 09:25:10||2292.5||2293||2293||2292.5|265
1746005120000|2025-04-30 09:25:20|2294.5|2294|2295|2294.5|2295.5|2294.5|2294.5|2294|3304
1746005130000|2025-04-30 09:25:30|2295.5|2295|2296|2295|2297|2296|2295.5|2295|3216
1746005140000|2025-04-30 09:25:40|2296.5|2295.5|2298.5|2297|2298.5|2297.5|2296.5|2295.5|0
1746005150000|2025-04-30 09:25:50|2298|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|533
1746005160000|2025-04-30 09:26:00|2298.5|2298|2297|2296|2298.5|2298|2297|2296|1456
1746005170000|2025-04-30 09:26:10|2297.5|2296.5|2298|2296.5|2298|2296.5|2296.5|2295.5|1144
1746005180000|2025-04-30 09:26:20|2297.5|2296|2296.5|2295.5|2297.5|2296|2296|2295|1233
1746005190000|2025-04-30 09:26:30|2297|2296|2297|2296|2297|2296.5|2297|2296|0
1746005200000|2025-04-30 09:26:40|2297.5|2296.5|2298|2297.5|2298|2297.5|2297.5|2296.5|14
1746005210000|2025-04-30 09:26:50|2299.5|2299|2301.5|2300.5|2301.5|2300.5|2299|2298.5|1104
1746005220000|2025-04-30 09:27:00|2303|2302|2303|2302|2303|2302.5|2302.5|2301.5|107
1746005270000|2025-04-30 09:27:50|2302.5|2302.5|2302.5|2301.5|2303|2302.5|2302.5|2301.5|865
1746005280000|2025-04-30 09:28:00||2302||2302||2302||2302|0
1746005290000|2025-04-30 09:28:10|2304|2303|2304.5|2303.5|2304.5|2303.5|2303.5|2302.5|2
1746005300000|2025-04-30 09:28:20|2305|2304|2305|2304.5|2305|2304.5|2305|2304|1197
1746005310000|2025-04-30 09:28:30|2304|2303|2304.5|2303.5|2305|2304|2304|2303|865
1746005320000|2025-04-30 09:28:40|2304|2303|2304|2303.5|2304|2303.5|2304|2303|0
1746005330000|2025-04-30 09:28:50|2305|2303|2305|2304|2305|2304|2305|2303|39
1746005340000|2025-04-30 09:29:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|1296
1746005350000|2025-04-30 09:29:10|2304|2303|2303|2302.5|2304|2303|2303|2302.5|878
1746005360000|2025-04-30 09:29:20|2303.5|2302|2303.5|2302|2303.5|2303|2303|2302|462
1746005370000|2025-04-30 09:29:30|2303|2301.5|2302.5|2302|2303|2302|2302.5|2301.5|0
1746005380000|2025-04-30 09:29:40|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|1442
1746005390000|2025-04-30 09:29:50|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|0
1746005400000|2025-04-30 09:30:00|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1746005410000|2025-04-30 09:30:10|||||||||448
1746005420000|2025-04-30 09:30:20|2304|2303.5|2304.5|2304|2304.5|2304|2303.5|2303.5|0
1746005430000|2025-04-30 09:30:30|2304|2303.5|2304.5|2303.5|2304.5|2304|2304|2303.5|1839
1746005450000|2025-04-30 09:30:50|2303.5|2304|2302.5|2301.5|2303.5|2304|2301.5|2300.5|1742
1746005460000|2025-04-30 09:31:00|2303.5|2302.5|2304|2303|2304.5|2303.5|2303.5|2302.5|0
1746005470000|2025-04-30 09:31:10|2304.5|2303.5|2304|2302.5|2304.5|2303.5|2304|2302.5|0
1746005480000|2025-04-30 09:31:20|2303.5|2302|2303.5|2302.5|2303.5|2302.5|2303.5|2302|0
1746005490000|2025-04-30 09:31:30|2304|2302|2302.5|2302|2304|2302.5|2302.5|2302|1355
1746005500000|2025-04-30 09:31:40|2303||2303||2303||2303||0
1746005510000|2025-04-30 09:31:50|2302.5|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|260
1746005520000|2025-04-30 09:32:00|2304|2302.5|2303.5|2302.5|2304|2303|2303.5|2302|832
1746005530000|2025-04-30 09:32:10|2304|2303|2303|2302|2304|2303|2303|2302|0
1746005540000|2025-04-30 09:32:20|2303.5||2303||2303.5||2303||2
1746005550000|2025-04-30 09:32:30|2302.5|2301.5|2302|2301|2303|2301.5|2302|2301|746
1746005560000|2025-04-30 09:32:40|2301|2300.5|2302|2301.5|2302|2301.5|2301|2300.5|473
1746005570000|2025-04-30 09:32:50|2301.5|2301|2302|2301.5|2302|2301.5|2301.5|2300.5|1509
1746005580000|2025-04-30 09:33:00|2303|2302|2303|2301.5|2303|2302.5|2302.5|2301.5|0
1746005590000|2025-04-30 09:33:10|2302.5||2302.5||2303||2302.5||0
1746005600000|2025-04-30 09:33:20|2302|2301|2302|2301.5|2302|2301.5|2302|2301|712
1746005610000|2025-04-30 09:33:30|2303|2301|2303|2301.5|2303|2302|2303|2301|479
1746005620000|2025-04-30 09:33:40|2302.5|2301|2302.5|2301.5|2303|2301.5|2302|2301|0
1746005630000|2025-04-30 09:33:50|2302|2301|2301.5|2301|2302|2301|2301.5|2301|1007
1746005640000|2025-04-30 09:34:00|||||||||1102
1746005660000|2025-04-30 09:34:20|2303|2302|2302.5|2301.5|2303|2302|2302.5|2301|1538
1746005680000|2025-04-30 09:34:40|2303|2302|2303|2302|2303|2302|2303|2302|968
1746005690000|2025-04-30 09:34:50|2303.5|2302.5|2303.5|2302|2303.5|2303|2303.5|2302|2422
1746005700000|2025-04-30 09:35:00|2304|2302.5|2304|2303|2304|2303.5|2304|2302.5|831
1746005710000|2025-04-30 09:35:10|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|0
1746005720000|2025-04-30 09:35:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1746005730000|2025-04-30 09:35:30|2307|2305|2306.5|2306|2307|2306|2306.5|2305|43
1746005740000|2025-04-30 09:35:40|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1746005750000|2025-04-30 09:35:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|131
1746005760000|2025-04-30 09:36:00|2309|2308|2306.5|2305.5|2309|2308|2306.5|2305.5|1597
1746005770000|2025-04-30 09:36:10|2307|2306|2307|2305.5|2307|2306|2306.5|2305.5|0
1746005780000|2025-04-30 09:36:20||2306||2306||2306||2306|0
1746005790000|2025-04-30 09:36:30|2307.5|2306.5|2307|2306|2307.5|2306.5|2306.5|2305.5|1373
1746005800000|2025-04-30 09:36:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1746005810000|2025-04-30 09:36:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1746005820000|2025-04-30 09:37:00|2307.5|2306.5|2307.5|2306|2307.5|2307|2307|2306|195
1746005830000|2025-04-30 09:37:10|2307|2306.5|2308|2307.5|2308.5|2307.5|2307|2306.5|1697
1746005840000|2025-04-30 09:37:20|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|736
1746005850000|2025-04-30 09:37:30|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|1034
1746005860000|2025-04-30 09:37:40|2308|2307|2307|2306|2308|2307|2307|2306|186
1746005870000|2025-04-30 09:37:50|2306.5||2307||2307||2306.5||0
1746005880000|2025-04-30 09:38:00|2306.5|2306.5|2307.5|2306.5|2307.5|2306.5|2306.5|2306.5|807
1746005890000|2025-04-30 09:38:10|2307|2307.5|2306.5|2306|2308.5|2308|2306.5|2306|2087
1746005900000|2025-04-30 09:38:20|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|74
1746005910000|2025-04-30 09:38:30|2305.5|2305|2306|2305|2306|2305|2305.5|2305|0
1746005920000|2025-04-30 09:38:40|2305.5|2304.5|2305|2304.5|2305.5|2305|2305|2304.5|585
1746005930000|2025-04-30 09:38:50||2304||2304||2304||2304|2927
1746005940000|2025-04-30 09:39:00|2305.5|2304.5|2303|2302|2305.5|2304.5|2303|2301.5|2584
1746005950000|2025-04-30 09:39:10|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1746005960000|2025-04-30 09:39:20|2302|2301|2300.5|2300|2302|2301|2300.5|2299.5|4008
1746005970000|2025-04-30 09:39:30|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|620
1746005980000|2025-04-30 09:39:40||2299||2299||2299.5||2299|236
1746005990000|2025-04-30 09:39:50|2301.5|2300.5|2301.5|2300.5|2302|2301|2301|2300.5|2891
1746006000000|2025-04-30 09:40:00|2301|2300|2300|2299.5|2301|2300|2300|2299.5|1886
1746006010000|2025-04-30 09:40:10|2301|2300|2301|2300|2301|2300|2301|2300|1052
1746006020000|2025-04-30 09:40:20||2300.5||2300.5||2300.5||2300.5|0
1746006030000|2025-04-30 09:40:30|2300.5|2299.5|2300.5|2300|2301|2300|2300.5|2299.5|718
1746006040000|2025-04-30 09:40:40|2301|2300.5|2301.5|2300.5|2301.5|2301|2301|2300.5|581
1746006050000|2025-04-30 09:40:50|2301|2300|2301|2300|2301.5|2300|2301|2300|0
1746006070000|2025-04-30 09:41:10|2300.5|2299|2300|2299|2300.5|2299|2300|2299|1188
1746006080000|2025-04-30 09:41:20|2300.5|2299.5|2301.5|2300.5|2301.5|2300.5|2300.5|2299.5|3502
1746006090000|2025-04-30 09:41:30|2301|2300|2301|2300|2301|2300|2300.5|2299.5|0
1746006110000|2025-04-30 09:41:50|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|3581
1746006120000|2025-04-30 09:42:00||2300||2300||2300||2300|0
1746006130000|2025-04-30 09:42:10|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300|730
1746006140000|2025-04-30 09:42:20|2301.5|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|2154
1746006150000|2025-04-30 09:42:30|2302|2301|2302.5|2301|2302.5|2301.5|2301.5|2301|3209
1746006160000|2025-04-30 09:42:40|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1746006170000|2025-04-30 09:42:50|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|1310
1746006180000|2025-04-30 09:43:00|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302|821
1746006190000|2025-04-30 09:43:10|2303.5||2303.5||2303.5||2303.5||74
1746006230000|2025-04-30 09:43:50||2303||2302.5||2303||2302.5|665
1746006240000|2025-04-30 09:44:00|2303|2302|2303|2302|2303|2302|2302.5|2302|1105
1746006250000|2025-04-30 09:44:10|2302.5|2301|2301.5|2300.5|2302.5|2301|2301.5|2300|2151
1746006260000|2025-04-30 09:44:20||2301||2300.5||2301||2300.5|0
1746006270000|2025-04-30 09:44:30|2302.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2301|2866
1746006280000|2025-04-30 09:44:40|2303|2302|2302|2301|2303|2302|2302|2301|1031
1746006290000|2025-04-30 09:44:50|2302.5|2300.5|2301|2300|2302.5|2300.5|2301|2300|1018
1746006300000|2025-04-30 09:45:00|2301.5|2300.5|2302|2301|2302|2301|2301.5|2300|534
1746006310000|2025-04-30 09:45:10||2301.5||2301.5||2301.5||2301.5|0
1746006320000|2025-04-30 09:45:20|2302.5|2302|2303|2302|2303|2302|2302.5|2302|155
1746006330000|2025-04-30 09:45:30|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|705
1746006340000|2025-04-30 09:45:40|2303|2301.5|2301|2300|2303|2301.5|2301|2300|834
1746006350000|2025-04-30 09:45:50|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|716
1746006360000|2025-04-30 09:46:00|2302|2301|2301|2300|2302|2301|2301|2300|1735
1746006370000|2025-04-30 09:46:10|2300.5||2300.5||2301||2300.5||0
1746006380000|2025-04-30 09:46:20|2300|2299.5|2299|2298|2300|2299.5|2299|2298|4205
1746006390000|2025-04-30 09:46:30|2300|2299|2300|2299|2300|2299|2300|2299|29
1746006400000|2025-04-30 09:46:40|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|158
1746006430000|2025-04-30 09:47:10|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|850
1746006440000|2025-04-30 09:47:20|2301|2300|2301|2300|2301.5|2300.5|2300.5|2300|264
1746006450000|2025-04-30 09:47:30|2300.5||2300.5||2300.5||2300.5||0
1746006460000|2025-04-30 09:47:40||2299.5||2299.5||2299.5||2299.5|0
1746006500000|2025-04-30 09:48:20||2300||2300||2300||2300|0
1746006510000|2025-04-30 09:48:30|2301|2300.5|2301|2300.5|2301.5|2301|2301|2300|754
1746006520000|2025-04-30 09:48:40|2301.5||2301||2301.5||2301||0
1746006530000|2025-04-30 09:48:50|2301.5|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|714
1746006540000|2025-04-30 09:49:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1746006550000|2025-04-30 09:49:10|2303|2301.5|2302.5|2302|2303.5|2302.5|2302.5|2301.5|1595
1746006560000|2025-04-30 09:49:20|||||||||1
1746006570000|2025-04-30 09:49:30|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|98
1746006580000|2025-04-30 09:49:40|||||||||359
1746006590000|2025-04-30 09:49:50|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|1085
1746006600000|2025-04-30 09:50:00|2303|2302.5|2301.5|2301|2303|2302.5|2301|2300.5|3472
1746006610000|2025-04-30 09:50:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1746006620000|2025-04-30 09:50:20|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2301.5|187
1746006630000|2025-04-30 09:50:30|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|430
1746006640000|2025-04-30 09:50:40|2305|2304|2305|2304.5|2305|2304.5|2305|2304|344
1746006650000|2025-04-30 09:50:50|2304.5|2304|2305|2304|2305|2304.5|2304.5|2304|114
1746006660000|2025-04-30 09:51:00|2304.5|2304.5|2304|2303|2304.5|2304.5|2304|2303|0
1746006670000|2025-04-30 09:51:10|2303.5|2302.5|2304.5|2303.5|2304.5|2304|2303.5|2302.5|0
1746006680000|2025-04-30 09:51:20||2304||2304||2304||2304|0
1746006690000|2025-04-30 09:51:30||2303.5||2304||2304||2303.5|0
1746006700000|2025-04-30 09:51:40|2305|2304.5|2304|2303.5|2305|2304.5|2304|2303.5|864
1746006710000|2025-04-30 09:51:50|2304.5|2304|2304|2303|2305|2304|2304|2303|690
1746006720000|2025-04-30 09:52:00||2303.5||2303.5||2303.5||2303|0
1746006730000|2025-04-30 09:52:10|2303.5|2303|2304|2303|2304|2303|2303.5|2302.5|2076
1746006740000|2025-04-30 09:52:20||2302.5||2303.5||2303.5||2302.5|0
1746006750000|2025-04-30 09:52:30||2303||2303.5||2303.5||2303|0
1746006770000|2025-04-30 09:52:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|1120
1746006790000|2025-04-30 09:53:10|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|842
1746006810000|2025-04-30 09:53:30|2305|2304|2305|2304.5|2305|2304.5|2305|2303.5|0
1746006820000|2025-04-30 09:53:40|2305.5|2304|2305.5|2305|2306|2305|2305.5|2304|4
1746006830000|2025-04-30 09:53:50|2306||2306||2306||2305.5||0
1746006840000|2025-04-30 09:54:00||2305.5||2305||2305.5||2305|0
1746006850000|2025-04-30 09:54:10||2305.5||2305.5||2305.5||2305.5|0
1746006860000|2025-04-30 09:54:20||2305||2305||2305||2305|0
1746006870000|2025-04-30 09:54:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1746006880000|2025-04-30 09:54:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1746006890000|2025-04-30 09:54:50||2305.5||2305||2305.5||2305|0
1746006900000|2025-04-30 09:55:00||2305.5||2305||2305.5||2305|0
1746006910000|2025-04-30 09:55:10|2306.5|2305.5|2306.5|2305.5|2306.5|2306|2306.5|2305.5|0
1746006920000|2025-04-30 09:55:20|2306|2306|2305.5|2304.5|2306|2306|2305.5|2304.5|1117
1746006930000|2025-04-30 09:55:30|2306|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2304.5|0
1746006940000|2025-04-30 09:55:40|2306|2305|2305.5|2304.5|2306|2305|2305|2304.5|4995
1746006950000|2025-04-30 09:55:50|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|1531
1746006960000|2025-04-30 09:56:00|2305.5|2304.5|2306|2305.5|2306.5|2305.5|2305.5|2304.5|706
1746006980000|2025-04-30 09:56:20|2306.5|2305|2306.5|2305.5|2306.5|2306|2306.5|2305|706
1746006990000|2025-04-30 09:56:30||2306||2306||2306||2306|0
1746007000000|2025-04-30 09:56:40||2305.5||2306||2306||2305.5|86
1746007010000|2025-04-30 09:56:50|2307|2306.5|2306|2305.5|2307|2306.5|2306|2305.5|1276
1746007020000|2025-04-30 09:57:00|2305.5|2305|2305.5|2305|2305.5|2305.5|2305.5|2305|113
1746007030000|2025-04-30 09:57:10|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|380
1746007050000|2025-04-30 09:57:30||2305||2305||2305||2305|0
1746007060000|2025-04-30 09:57:40|2306|2305.5|2306|2305|2306|2305.5|2305.5|2305|310
1746007070000|2025-04-30 09:57:50||2305.5||2305.5||2305.5||2305.5|0
1746007080000|2025-04-30 09:58:00|2307|2306|2307|2306.5|2307|2306.5|2307|2306|0
1746007090000|2025-04-30 09:58:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1746007100000|2025-04-30 09:58:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|1000
1746007110000|2025-04-30 09:58:30||2307||2307||2307||2307|0
1746007120000|2025-04-30 09:58:40|2307.5||2307.5||2307.5||2307.5||75
1746007130000|2025-04-30 09:58:50|2307|2306.5|2307|2306|2307|2306.5|2307|2306|40
1746007150000|2025-04-30 09:59:10|2308|2307|2308|2307|2308|2307.5|2308|2307|876
1746007160000|2025-04-30 09:59:20||2307.5||2307.5||2307.5||2307|0
1746007170000|2025-04-30 09:59:30||2307||2307.5||2307.5||2307|0
1746007180000|2025-04-30 09:59:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1746007190000|2025-04-30 09:59:50|2308|2307.5|2308|2307|2308|2307.5|2307.5|2307|0
1746007200000|2025-04-30 10:00:00|2308.5|2307.5|2308|2307|2308.5|2308|2308|2307|489
1746007210000|2025-04-30 10:00:10|2307.5|2306.5|2308.5|2307.5|2308.5|2308|2307.5|2306.5|850
1746007230000|2025-04-30 10:00:30|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|0
1746007240000|2025-04-30 10:00:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1746007250000|2025-04-30 10:00:50|2307.5|2306.5|2307.5|2307|2307.5|2307|2307.5|2306.5|397
1746007270000|2025-04-30 10:01:10|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1746007280000|2025-04-30 10:01:20|2307.5|2307|2308|2307|2308|2307|2307.5|2307|0
1746007290000|2025-04-30 10:01:30|2307.5||2308||2308||2307.5||20
1746007300000|2025-04-30 10:01:40|2307.5|2306|2306.5|2306|2308|2306|2306.5|2306|197
1746007310000|2025-04-30 10:01:50|2307|2306.5|2307|2306|2307|2306.5|2307|2306|0
1746007320000|2025-04-30 10:02:00|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307.5|2306.5|1496
1746007330000|2025-04-30 10:02:10|2307|2306|2307|2306.5|2307|2306.5|2307|2306|0
1746007340000|2025-04-30 10:02:20|2308|2306|2308|2307|2308|2307.5|2307.5|2306|78
1746007350000|2025-04-30 10:02:30||2307.5||2307.5||2307.5||2307.5|0
1746007360000|2025-04-30 10:02:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2307.5|616
1746007370000|2025-04-30 10:02:50|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308|551
1746007380000|2025-04-30 10:03:00|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|2
1746007390000|2025-04-30 10:03:10|2310|2309|2309.5|2308.5|2310.5|2309.5|2309.5|2308.5|1711
1746007400000|2025-04-30 10:03:20|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1746007410000|2025-04-30 10:03:30|2308|2307|2308|2307|2308.5|2307|2308|2307|0
1746007440000|2025-04-30 10:04:00||2307.5||2307.5||2307.5||2307.5|0
1746007450000|2025-04-30 10:04:10|2308.5||2308.5||2308.5||2308.5||283
1746007460000|2025-04-30 10:04:20|2309|2308|2309|2308|2309|2308|2309|2308|305
1746007470000|2025-04-30 10:04:30|2308.5|2308.5|2309|2308|2309|2308.5|2308.5|2308|105
1746007480000|2025-04-30 10:04:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1746007490000|2025-04-30 10:04:50|2309|2308|2309|2308|2309|2308|2309|2308|0
1746007500000|2025-04-30 10:05:00|2308.5|2307.5|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1746007510000|2025-04-30 10:05:10|2308|2307|2306.5|2305.5|2308|2307|2306.5|2305.5|1478
1746007520000|2025-04-30 10:05:20|2307|2306|2307|2305.5|2307|2306|2307|2305.5|420
1746007530000|2025-04-30 10:05:30|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307.5|2306|718
1746007540000|2025-04-30 10:05:40||2307||2306.5||2307||2306.5|0
1746007550000|2025-04-30 10:05:50||2307||2306.5||2307||2306.5|50
1746007560000|2025-04-30 10:06:00|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|1153
1746007570000|2025-04-30 10:06:10|2309|2307|2308.5|2307.5|2309|2307.5|2308|2307|331
1746007580000|2025-04-30 10:06:20||2308||2308||2308||2308|0
1746007590000|2025-04-30 10:06:30|2309.5|2308.5|2309.5|2308.5|2310|2309.5|2309|2308.5|3515
1746007600000|2025-04-30 10:06:40|2309|2307.5|2308|2307|2309|2307.5|2308|2307|1215
1746007610000|2025-04-30 10:06:50||2307.5||2307||2307.5||2307|0
1746007620000|2025-04-30 10:07:00|2307.5||2308||2308||2307.5||2947
1746007630000|2025-04-30 10:07:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|384
1746007640000|2025-04-30 10:07:20|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1746007670000|2025-04-30 10:07:50||2308||2308||2308||2308|0
1746007690000|2025-04-30 10:08:10|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|268
1746007700000|2025-04-30 10:08:20|2309.5|2309|2308.5|2307.5|2309.5|2309|2308.5|2307.5|399
1746007710000|2025-04-30 10:08:30|2309|2308|2309.5|2308|2309.5|2308|2309|2308|0
1746007720000|2025-04-30 10:08:40||2308.5||2308.5||2308.5||2308|0
1746007740000|2025-04-30 10:09:00||2309||2309||2309||2309|0
1746007760000|2025-04-30 10:09:20||2308.5||2309||2309||2308.5|898
1746007770000|2025-04-30 10:09:30||2308.5||2308.5||2308.5||2308.5|0
1746007780000|2025-04-30 10:09:40|2309|2308|2308.5|2307.5|2309.5|2308|2308.5|2307.5|614
1746007790000|2025-04-30 10:09:50|2309|2308|2309|2308.5|2309|2308.5|2309|2308|803
1746007800000|2025-04-30 10:10:00|2309.5|2308|2309|2307.5|2309.5|2308|2308.5|2307.5|0
1746007810000|2025-04-30 10:10:10|2308.5||2309||2309||2308.5||0
1746007820000|2025-04-30 10:10:20|2308.5||2308.5||2308.5||2308.5||0
1746007830000|2025-04-30 10:10:30|2308|2307|2309|2307.5|2309|2308|2308|2307|1335
1746007840000|2025-04-30 10:10:40|2308.5|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1746007850000|2025-04-30 10:10:50|2308|2306.5|2307|2306|2308|2306.5|2307|2306|2039
1746007860000|2025-04-30 10:11:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|52
1746007880000|2025-04-30 10:11:20||2305||2305.5||2305.5||2305|0
1746007900000|2025-04-30 10:11:40|2306||2306||2306||2306||0
1746007910000|2025-04-30 10:11:50|2305.5|2305|2306|2305|2306|2305|2305.5|2305|1564
1746007930000|2025-04-30 10:12:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2305.5|401
1746007940000|2025-04-30 10:12:20||2305.5||2306||2306||2305.5|0
1746007950000|2025-04-30 10:12:30|2307||2307||2307||2307||300
1746007960000|2025-04-30 10:12:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|315
1746007970000|2025-04-30 10:12:50|2308.5|2307|2308.5|2307.5|2308.5|2307.5|2308.5|2307|0
1746008000000|2025-04-30 10:13:20|2308|2307|2308|2307|2308|2307|2308|2307|311
1746008010000|2025-04-30 10:13:30|2307.5|2306|2307|2306|2307.5|2306.5|2306.5|2305.5|5921
1746008020000|2025-04-30 10:13:40||2306.5||2306||2306.5||2306|0
1746008030000|2025-04-30 10:13:50|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1746008060000|2025-04-30 10:14:20|2307|2306|2307.5|2306|2307.5|2306.5|2307|2306|0
1746008070000|2025-04-30 10:14:30|2307|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|0
1746008080000|2025-04-30 10:14:40|2307|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|0
1746008090000|2025-04-30 10:14:50|2306.5|2306|2306|2305|2306.5|2306|2306|2305|100
1746008100000|2025-04-30 10:15:00||2305.5||2305.5||2305.5||2305|392
1746008110000|2025-04-30 10:15:10||2305||2305.5||2305.5||2305|0
1746008120000|2025-04-30 10:15:20||2305||2305.5||2305.5||2305|408
1746008130000|2025-04-30 10:15:30|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2305.5|360
1746008140000|2025-04-30 10:15:40|2306|2305.5|2306|2305|2306.5|2305.5|2306|2305|260
1746008150000|2025-04-30 10:15:50||2305.5||2305||2305.5||2305|0
1746008160000|2025-04-30 10:16:00|2305.5||2305.5||2306||2305.5||527
1746008170000|2025-04-30 10:16:10|2305|2304.5|2306|2305|2306|2305.5|2305|2304|792
1746008180000|2025-04-30 10:16:20||2305.5||2305.5||2305.5||2305.5|0
1746008190000|2025-04-30 10:16:30|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|86
1746008200000|2025-04-30 10:16:40|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1746008210000|2025-04-30 10:16:50|2307|2306|2307|2306.5|2307|2306.5|2307|2306|0
1746008220000|2025-04-30 10:17:00|2306.5|2306|2305.5|2304.5|2307|2306|2305.5|2304.5|2382
1746008230000|2025-04-30 10:17:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1746008250000|2025-04-30 10:17:30|2307|2305.5|2306.5|2305.5|2307|2306|2306.5|2305.5|912
1746008260000|2025-04-30 10:17:40|2307|2306|2307|2306.5|2307|2306.5|2307|2306|0
1746008270000|2025-04-30 10:17:50|2307.5||2307.5||2307.5||2307.5||409
1746008290000|2025-04-30 10:18:10|2307|2306|2307|2306.5|2307.5|2306.5|2306.5|2306|774
1746008300000|2025-04-30 10:18:20|2307.5|2306|2307|2306|2307.5|2306|2306.5|2305.5|361
1746008310000|2025-04-30 10:18:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1746008320000|2025-04-30 10:18:40|2306|2305|2306|2305|2306.5|2305.5|2306|2305|0
1746008330000|2025-04-30 10:18:50|2305.5||2305.5||2305.5||2305.5||0
1746008340000|2025-04-30 10:19:00|2306|2304.5|2306|2305|2306|2305.5|2306|2304.5|30
1746008360000|2025-04-30 10:19:20|2305.5|2305.5|2305.5|2304.5|2305.5|2305.5|2305.5|2304.5|169
1746008370000|2025-04-30 10:19:30|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|423
1746008400000|2025-04-30 10:20:00||2304||2304.5||2304.5||2304|0
1746008410000|2025-04-30 10:20:10|2306|2305|2306|2305|2306|2305|2306|2305|83
1746008430000|2025-04-30 10:20:30|2305.5||2305.5||2305.5||2305.5||0
1746008440000|2025-04-30 10:20:40|2306|2304.5|2306|2305|2306|2305|2305.5|2304.5|0
1746008450000|2025-04-30 10:20:50|2305.5|2304.5|2305|2304.5|2306|2305.5|2305|2304.5|147
1746008460000|2025-04-30 10:21:00||2304||2304.5||2304.5||2304|0
1746008470000|2025-04-30 10:21:10||2304||2304||2304.5||2304|0
1746008480000|2025-04-30 10:21:20||2304.5||2304||2304.5||2304|0
1746008490000|2025-04-30 10:21:30||2304.5||2304.5||2304.5||2304|0
1746008500000|2025-04-30 10:21:40||2304||2304||2304||2304|0
1746008510000|2025-04-30 10:21:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1746008520000|2025-04-30 10:22:00|2303.5|2303.5|2304|2303.5|2304|2303.5|2303|2302|2873
1746008530000|2025-04-30 10:22:10|2304.5|2303|2304.5|2303.5|2304.5|2303.5|2304.5|2303|22
1746008540000|2025-04-30 10:22:20||2303||2303||2303||2303|0
1746008550000|2025-04-30 10:22:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2303.5|2303|1054
1746008560000|2025-04-30 10:22:40|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304|406
1746008570000|2025-04-30 10:22:50|2304.5|2304|2305.5|2304.5|2305.5|2304.5|2304.5|2304|171
1746008580000|2025-04-30 10:23:00|2306|2305|2306|2305|2306|2305|2306|2305|399
1746008600000|2025-04-30 10:23:20|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|177
1746008610000|2025-04-30 10:23:30|2305.5|2305|2305|2304|2305.5|2305|2305|2304|614
1746008620000|2025-04-30 10:23:40|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304|431
1746008630000|2025-04-30 10:23:50|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1746008640000|2025-04-30 10:24:00||2305||2305||2305||2305|9
1746008650000|2025-04-30 10:24:10||2304.5||2304.5||2304.5||2304|500
1746008660000|2025-04-30 10:24:20||2305||2305||2305||2305|0
1746008670000|2025-04-30 10:24:30|2306|2304.5|2306|2305.5|2306|2305.5|2306|2304.5|134
1746008680000|2025-04-30 10:24:40||2305||2305||2305||2305|0
1746008690000|2025-04-30 10:24:50|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1746008700000|2025-04-30 10:25:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1746008710000|2025-04-30 10:25:10|2306|2306|2306.5|2306|2307|2306|2306|2306|892
1746008720000|2025-04-30 10:25:20|2306|2305|2305.5|2305|2306|2305|2305.5|2305|892
1746008730000|2025-04-30 10:25:30|2306||2306||2306||2306||0
1746008740000|2025-04-30 10:25:40|2305.5|2304.5|2305.5|2304.5|2306|2304.5|2305|2304.5|40
1746008760000|2025-04-30 10:26:00|2305||2305.5||2305.5||2305||0
1746008780000|2025-04-30 10:26:20|2305||2305.5||2305.5||2305||0
1746008820000|2025-04-30 10:27:00||2305||2305||2305||2305|0
1746008830000|2025-04-30 10:27:10|2306|2305.5|2305|2304|2306|2305.5|2305|2304|1534
1746008840000|2025-04-30 10:27:20|2304|2304.5|2304|2303.5|2304|2304.5|2304|2303.5|671
1746008850000|2025-04-30 10:27:30|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|266
1746008860000|2025-04-30 10:27:40|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|726
1746008870000|2025-04-30 10:27:50|2305|2303.5|2304|2303.5|2305|2303.5|2304|2303.5|852
1746008880000|2025-04-30 10:28:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|438
1746008890000|2025-04-30 10:28:10||2303||2303||2303||2303|0
1746008900000|2025-04-30 10:28:20|2304|2302.5|2304|2303|2304|2303|2304|2302.5|260
1746008910000|2025-04-30 10:28:30||2303.5||2303.5||2303.5||2303|0
1746008920000|2025-04-30 10:28:40|2304.5|2303|2303.5|2302.5|2304.5|2303|2303.5|2302.5|401
1746008930000|2025-04-30 10:28:50|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|2012
1746008950000|2025-04-30 10:29:10|2302.5|2303|2302.5|2301.5|2302.5|2303|2302.5|2301.5|2369
1746008960000|2025-04-30 10:29:20|2302|2302|2303|2302|2303|2302|2302|2302|1228
1746008990000|2025-04-30 10:29:50|2302.5||2303||2303||2302.5||323
1746009000000|2025-04-30 10:30:00|2302.5||2303||2303||2302.5||685
1746009010000|2025-04-30 10:30:10|2302.5|2300|2301.5|2301|2302.5|2301|2300.5|2300|14361
1746009030000|2025-04-30 10:30:30|2301|2300.5|2302|2301.5|2302|2301.5|2301|2300.5|30
1746009040000|2025-04-30 10:30:40|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|0
1746009050000|2025-04-30 10:30:50|2301|2300|2300.5|2299.5|2301.5|2300|2300.5|2299.5|3615
1746009060000|2025-04-30 10:31:00|2300|2299|2299.5|2298.5|2300.5|2299|2299|2298.5|7850
1746009070000|2025-04-30 10:31:10|2299|2298|2299|2298.5|2299|2298.5|2298.5|2298|1870
1746009080000|2025-04-30 10:31:20|2299.5|2298|2299|2298.5|2299.5|2299|2299|2298|405
1746009090000|2025-04-30 10:31:30|2298.5|2298|2297|2296.5|2298.5|2298|2297|2296|709
1746009100000|2025-04-30 10:31:40|2296.5|2296|2295.5|2294.5|2297|2296|2295.5|2294.5|2157
1746009110000|2025-04-30 10:31:50|2295|2294|2295.5|2294.5|2295.5|2294.5|2294.5|2294|1043
1746009120000|2025-04-30 10:32:00|2295|2295|2297|2296.5|2297|2296.5|2295|2295|905
1746009130000|2025-04-30 10:32:10|2297.5|2297|2296.5|2295.5|2297.5|2297|2296.5|2295.5|24933
1746009140000|2025-04-30 10:32:20|2297|2296|2297.5|2297|2297.5|2297|2297|2296|2265
1746009150000|2025-04-30 10:32:30|2298|2296.5|2298|2297|2298|2297|2297.5|2296.5|0
1746009160000|2025-04-30 10:32:40|2297.5|2297.5|2298|2297|2298|2297.5|2297.5|2297|0
1746009170000|2025-04-30 10:32:50|2297.5|2296.5|2297.5|2296.5|2298|2296.5|2297.5|2296.5|159
1746009180000|2025-04-30 10:33:00|2298|2297|2297.5|2297|2298|2297.5|2297.5|2296.5|1863
1746009190000|2025-04-30 10:33:10|2297|2296.5|2296.5|2295.5|2297|2296.5|2296.5|2295.5|3940
1746009200000|2025-04-30 10:33:20|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|401
1746009220000|2025-04-30 10:33:40|2298|2297|2298|2297|2298|2297|2298|2296.5|5753
1746009230000|2025-04-30 10:33:50|2297.5||2298||2298||2297.5||0
1746009240000|2025-04-30 10:34:00|2298.5|2297.5|2299.5|2299|2299.5|2299|2298.5|2297.5|354
1746009250000|2025-04-30 10:34:10|2298.5|2298|2296.5|2295.5|2299.5|2298|2296.5|2295.5|2880
1746009260000|2025-04-30 10:34:20|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|720
1746009270000|2025-04-30 10:34:30|2297.5|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|45
1746009280000|2025-04-30 10:34:40|2297|2296|2297|2296|2297|2296.5|2296.5|2296|705
1746009290000|2025-04-30 10:34:50|2297.5|2296.5|2298|2296.5|2298|2297|2297.5|2296|47
1746009300000|2025-04-30 10:35:00||2297||2297||2297.5||2296.5|0
1746009310000|2025-04-30 10:35:10||2296.5||2297||2297||2296.5|0
1746009320000|2025-04-30 10:35:20|2298.5|2297.5|2298.5|2297|2298.5|2298|2298.5|2296.5|678
1746009330000|2025-04-30 10:35:30|2298|2296.5|2298.5|2298|2298.5|2298|2297.5|2296.5|2691
1746009340000|2025-04-30 10:35:40|2298|2297.5|2298|2297|2298|2297.5|2298|2297|0
1746009350000|2025-04-30 10:35:50|2297.5|2296.5|2297|2296.5|2298|2296.5|2297|2296.5|335
1746009360000|2025-04-30 10:36:00|2297.5|2296|2296.5|2296|2297.5|2297|2296.5|2296|2313
1746009370000|2025-04-30 10:36:10|2297|2296.5|2297|2296|2297.5|2296.5|2297|2296|0
1746009380000|2025-04-30 10:36:20|2296|2296.5|2296|2295.5|2296|2296.5|2296|2295.5|4728
1746009390000|2025-04-30 10:36:30|2296.5|2296|2297.5|2296.5|2297.5|2296.5|2296.5|2296|3747
1746009410000|2025-04-30 10:36:50|2297|2296|2297|2296|2297|2296|2297|2296|0
1746009430000|2025-04-30 10:37:10|2297.5|2296.5|2297.5|2296|2297.5|2296.5|2297.5|2296|591
1746009440000|2025-04-30 10:37:20|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1746009450000|2025-04-30 10:37:30|2297.5|2296|2297.5|2296.5|2297.5|2296.5|2297.5|2296|1888
1746009470000|2025-04-30 10:37:50|2298.5|2297.5|2299|2298.5|2299|2298.5|2298.5|2297.5|790
1746009480000|2025-04-30 10:38:00|2299.5||2299||2299.5||2299||518
1746009490000|2025-04-30 10:38:10||2298||2298||2298||2298|185
1746009510000|2025-04-30 10:38:30|2298.5|2297.5|2298.5|2297.5|2298.5|2298|2298.5|2297.5|0
1746009520000|2025-04-30 10:38:40|2299|2298|2299|2298|2299|2298.5|2299|2297.5|78
1746009530000|2025-04-30 10:38:50|2298.5||2299||2299||2298.5||0
1746009540000|2025-04-30 10:39:00|2297.5|2297|2298|2297|2298|2297|2297.5|2297|3651
1746009550000|2025-04-30 10:39:10|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297|1118
1746009560000|2025-04-30 10:39:20||2297||2297||2297.5||2297|0
1746009580000|2025-04-30 10:39:40|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|496
1746009590000|2025-04-30 10:39:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|444
1746009600000|2025-04-30 10:40:00|2298|2297|2298.5|2297.5|2298.5|2297.5|2298|2297|1397
1746009610000|2025-04-30 10:40:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1746009620000|2025-04-30 10:40:20|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|0
1746009630000|2025-04-30 10:40:30|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|610
1746009640000|2025-04-30 10:40:40|2299|2298|2298.5|2298|2299|2298|2298.5|2297.5|0
1746009650000|2025-04-30 10:40:50|2299||2299||2299||2299||598
1746009660000|2025-04-30 10:41:00|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|875
1746009670000|2025-04-30 10:41:10|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|1
1746009680000|2025-04-30 10:41:20|2300|2299|2299.5|2299|2300|2299|2299.5|2299|325
1746009690000|2025-04-30 10:41:30|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299|1258
1746009710000|2025-04-30 10:41:50|2299|2297.5|2299|2298.5|2299|2298.5|2298.5|2297.5|2830
1746009720000|2025-04-30 10:42:00|2299.5|2298|2300|2298.5|2300|2299|2299.5|2298|368
1746009730000|2025-04-30 10:42:10|2300.5|2299|2300.5|2299.5|2300.5|2299.5|2300.5|2299|0
1746009740000|2025-04-30 10:42:20|2300||2300.5||2300.5||2300||2514
1746009750000|2025-04-30 10:42:30|2300|2300|2301.5|2300.5|2301.5|2300.5|2300|2300|2963
1746009760000|2025-04-30 10:42:40|2301|2300|2301|2300.5|2301.5|2300.5|2301|2300|63
1746009770000|2025-04-30 10:42:50|2301.5|2300|2301.5|2300.5|2301.5|2300.5|2301.5|2300|0
1746009780000|2025-04-30 10:43:00|2302|2301|2302|2301.5|2302|2301.5|2302|2301|870
1746009790000|2025-04-30 10:43:10|2302.5|2302.5|2302|2301|2303|2302.5|2302|2301|2492
1746009800000|2025-04-30 10:43:20|2301.5|2301.5|2301.5|2300.5|2301.5|2301.5|2301.5|2300|0
1746009810000|2025-04-30 10:43:30|2300.5|2300|2300.5|2300|2301|2300.5|2300.5|2300|270
1746009820000|2025-04-30 10:43:40|2301|2300.5|2301|2300|2301|2300.5|2301|2300|2664
1746009840000|2025-04-30 10:44:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299|2204
1746009850000|2025-04-30 10:44:10|2300.5|2300|2301|2300|2301|2300|2300.5|2300|880
1746009860000|2025-04-30 10:44:20|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|525
1746009870000|2025-04-30 10:44:30|2301|2301|2301.5|2300.5|2302|2301|2301|2300.5|0
1746009880000|2025-04-30 10:44:40|2302|2301|2302|2301|2302.5|2301|2302|2301|2754
1746009890000|2025-04-30 10:44:50|2302.5|2301.5|2303|2302|2303|2302|2302|2301.5|0
1746009900000|2025-04-30 10:45:00|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|0
1746009910000|2025-04-30 10:45:10|2302.5|2302|2303.5|2302.5|2303.5|2302.5|2302.5|2302|1045
1746009920000|2025-04-30 10:45:20|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|254
1746009930000|2025-04-30 10:45:30|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|447
1746009940000|2025-04-30 10:45:40|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|163
1746009950000|2025-04-30 10:45:50|2303|2302|2303.5|2303|2303.5|2303|2303|2302|3481
1746009960000|2025-04-30 10:46:00|2303|2302.5|2303|2302|2303|2302.5|2303|2302|470
1746009970000|2025-04-30 10:46:10||2302.5||2302||2302.5||2302|0
1746009980000|2025-04-30 10:46:20|2302.5||2302.5||2302.5||2302.5||0
1746009990000|2025-04-30 10:46:30|2303||2303||2303||2303||0
1746010000000|2025-04-30 10:46:40|2303.5|2302.5|2304.5|2304|2304.5|2304|2303.5|2302.5|2177
1746010010000|2025-04-30 10:46:50|2304|2303|2304|2303|2304|2303|2304|2303|2378
1746010020000|2025-04-30 10:47:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|318
1746010030000|2025-04-30 10:47:10|2304|2303|2304|2303|2304.5|2303|2304|2303|500
1746010050000|2025-04-30 10:47:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303|0
1746010070000|2025-04-30 10:47:50|2304|2303|2304|2303|2304.5|2303|2304|2303|0
1746010090000|2025-04-30 10:48:10||2303.5||2303.5||2303.5||2303.5|0
1746010100000|2025-04-30 10:48:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|29
1746010110000|2025-04-30 10:48:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|197
1746010120000|2025-04-30 10:48:40|2304.5|2304|2304.5|2304|2304.5|2304|2304|2304|1568
1746010130000|2025-04-30 10:48:50||2303.5||2304||2304||2303.5|0
1746010150000|2025-04-30 10:49:10|2305||2305||2305||2305||251
1746010170000|2025-04-30 10:49:30|2304.5|2304.5|2305|2304|2305|2304.5|2304.5|2303.5|7301
1746010180000|2025-04-30 10:49:40|2304.5|2303.5|2305|2303.5|2305|2304|2304.5|2303.5|5637
1746010190000|2025-04-30 10:49:50|2305.5|2304|2305.5|2304|2305.5|2304.5|2305.5|2304|535
1746010200000|2025-04-30 10:50:00|2305|2304.5|2304.5|2304|2305.5|2304.5|2304.5|2304|0
1746010210000|2025-04-30 10:50:10|2305|2303.5|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1746010220000|2025-04-30 10:50:20|2305|2304|2305|2304|2305|2304.5|2305|2304|0
1746010230000|2025-04-30 10:50:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304|37
1746010240000|2025-04-30 10:50:40|2305|2305|2305|2304.5|2305|2305|2305|2304|2231
1746010250000|2025-04-30 10:50:50|||||||||1913
1746010260000|2025-04-30 10:51:00|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|397
1746010270000|2025-04-30 10:51:10|2305|2304.5|2305|2304.5|2305|2305|2305|2304.5|48
1746010280000|2025-04-30 10:51:20||2304||2304||2304||2304|0
1746010290000|2025-04-30 10:51:30||2304.5||2304.5||2304.5||2304.5|163
1746010300000|2025-04-30 10:51:40|2305.5|2305.5|2306|2305|2306|2305.5|2305.5|2305|241
1746010320000|2025-04-30 10:52:00|2305|2304|2305|2304|2305|2304|2305|2304|1440
1746010330000|2025-04-30 10:52:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1746010340000|2025-04-30 10:52:20|2306|2305|2305.5|2304.5|2306.5|2305.5|2305.5|2304.5|800
1746010350000|2025-04-30 10:52:30|2305|2305|2306|2305|2306|2305|2305|2305|88
1746010360000|2025-04-30 10:52:40||2305.5||2305.5||2305.5||2305.5|0
1746010380000|2025-04-30 10:53:00|2305.5|2305|2306|2305|2306|2305|2305.5|2305|40
1746010390000|2025-04-30 10:53:10|2305.5|2304.5|2306|2305|2306|2305|2305.5|2304.5|53
1746010400000|2025-04-30 10:53:20|2305.5|2304.5|2305|2304|2306|2304.5|2305|2304|0
1746010410000|2025-04-30 10:53:30|||||||||400
1746010430000|2025-04-30 10:53:50|2304.5|2304.5|2305|2304.5|2305|2304.5|2304.5|2304|0
1746010440000|2025-04-30 10:54:00||2304||2304||2304||2304|0
1746010450000|2025-04-30 10:54:10|2304.5|2304.5|2304.5|2303.5|2304.5|2304.5|2304.5|2303.5|7454
1746010460000|2025-04-30 10:54:20||2304||2304||2304||2303.5|0
1746010470000|2025-04-30 10:54:30|2304|2303.5|2303|2302.5|2304.5|2303.5|2303|2302.5|1142
1746010480000|2025-04-30 10:54:40|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1746010490000|2025-04-30 10:54:50|||||||||315
1746010520000|2025-04-30 10:55:20|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|153
1746010530000|2025-04-30 10:55:30|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|243
1746010550000|2025-04-30 10:55:50|2304.5||2304.5||2305||2304.5||0
1746010560000|2025-04-30 10:56:00|2305|2304.5|2302.5|2301.5|2305|2304.5|2302.5|2301.5|1216
1746010570000|2025-04-30 10:56:10|2302|2302|2301.5|2300.5|2302|2302|2301.5|2300.5|2904
1746010580000|2025-04-30 10:56:20|2301|2299.5|2300|2299|2301|2300|2300|2299|7818
1746010590000|2025-04-30 10:56:30|2301|2300|2301|2300.5|2301.5|2300.5|2301|2300|829
1746010600000|2025-04-30 10:56:40||2300||2300||2300.5||2300|0
1746010610000|2025-04-30 10:56:50||2300.5||2300.5||2300.5||2300|0
1746010620000|2025-04-30 10:57:00|2301.5||2301.5||2301.5||2301.5||640
1746010660000|2025-04-30 10:57:40|2301||2301.5||2301.5||2301||0
1746010670000|2025-04-30 10:57:50|2301||2301||2301||2301||0
1746010680000|2025-04-30 10:58:00|2301.5||2301||2301.5||2301||0
1746010700000|2025-04-30 10:58:20|2300.5|2300|2300|2299|2300.5|2300|2299.5|2299|3539
1746010710000|2025-04-30 10:58:30|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|906
1746010720000|2025-04-30 10:58:40|2301||2301||2301||2301||0
1746010730000|2025-04-30 10:58:50|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1746010760000|2025-04-30 10:59:20|2302|2301|2302.5|2302|2302.5|2302|2302|2301|1023
1746010770000|2025-04-30 10:59:30|2302|2301|2301.5|2301|2302.5|2301.5|2301.5|2300.5|1023
1746010780000|2025-04-30 10:59:40|2302|2300.5|2301.5|2300.5|2302|2300.5|2301|2300.5|3246
1746010790000|2025-04-30 10:59:50|2302|2301|2301.5|2300.5|2302|2301|2301|2300.5|868
1746010800000|2025-04-30 11:00:00||2300||2300||2300||2300|0
1746010940000|2025-04-30 11:02:20|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|1486
1746010950000|2025-04-30 11:02:30|2301|2301|2301|2300.5|2301.5|2301|2301|2300.5|6763
1746010960000|2025-04-30 11:02:40|2301.5|2301.5|2304|2303|2304|2303|2301.5|2301.5|3842
1746010970000|2025-04-30 11:02:50|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|10
1746010980000|2025-04-30 11:03:00|2305|2303.5|2304|2303|2305|2303.5|2304|2303|942
1746010990000|2025-04-30 11:03:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303|2602
1746011000000|2025-04-30 11:03:20|2306|2304|2306.5|2305.5|2306.5|2305.5|2306|2304|51568
1746011010000|2025-04-30 11:03:30||2306||2306||2306||2305.5|1568
1746011020000|2025-04-30 11:03:40|2307|2306.5|2307.5|2307|2308|2307.5|2307|2306.5|3136
1746011030000|2025-04-30 11:03:50|2308|2306.5|2308|2307.5|2308|2307.5|2308|2306.5|96
1746011040000|2025-04-30 11:04:00|2308.5|2308|2309|2307.5|2309|2308|2308.5|2307.5|6136
1746011050000|2025-04-30 11:04:10||2308||2308||2308||2308|0
1746011060000|2025-04-30 11:04:20|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308|1
1746011070000|2025-04-30 11:04:30|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1746011080000|2025-04-30 11:04:40|2310.5|2310.5|2310.5|2309.5|2311.5|2311|2310.5|2309.5|1135
1746011090000|2025-04-30 11:04:50|2310|2308.5|2309|2308.5|2310.5|2309.5|2309|2308|2042
1746011100000|2025-04-30 11:05:00|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|1568
1746011110000|2025-04-30 11:05:10|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|1281
1746011120000|2025-04-30 11:05:20|||||||||720
1746011130000|2025-04-30 11:05:30|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|0
1746011140000|2025-04-30 11:05:40||2309||2309||2309||2308.5|484
1746011150000|2025-04-30 11:05:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|297
1746011160000|2025-04-30 11:06:00|2309|2309|2308.5|2308|2309|2309|2308.5|2308|1432
1746011170000|2025-04-30 11:06:10|2308|2307.5|2308|2307|2308.5|2307.5|2308|2307|1481
1746011180000|2025-04-30 11:06:20|2308.5|2307.5|2308.5|2307.5|2309|2308|2308.5|2307|0
1746011200000|2025-04-30 11:06:40|2308|2306.5|2307|2306.5|2308|2307|2307|2306|2775
1746011210000|2025-04-30 11:06:50|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1746011220000|2025-04-30 11:07:00||2307||2307||2307||2307|1500
1746011230000|2025-04-30 11:07:10|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|500
1746011240000|2025-04-30 11:07:20|2309|2308.5|2309.5|2308.5|2309.5|2309|2309|2307.5|3169
1746011250000|2025-04-30 11:07:30|2309|2308|2309|2308|2309.5|2308|2309|2308|335
1746011260000|2025-04-30 11:07:40|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1746011270000|2025-04-30 11:07:50||2307||2307||2307.5||2307|3329
1746011280000|2025-04-30 11:08:00|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2306.5|2306|2719
1746011290000|2025-04-30 11:08:10|2308|2307|2307.5|2307|2308|2307|2307.5|2306.5|3209
1746011300000|2025-04-30 11:08:20|2308||2307.5||2308||2307.5||981
1746011310000|2025-04-30 11:08:30|2308||2308||2308||2307.5||0
1746011320000|2025-04-30 11:08:40|2307.5|2307.5|2308|2307|2308|2307.5|2307.5|2306.5|207
1746011330000|2025-04-30 11:08:50|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|811
1746011340000|2025-04-30 11:09:00|2307.5|2307|2308|2306.5|2308|2307|2307.5|2306.5|1084
1746011350000|2025-04-30 11:09:10|2307.5|2307|2308|2307|2308|2307|2307.5|2307|559
1746011360000|2025-04-30 11:09:20|2308.5|2307.5|2308.5|2307|2308.5|2307.5|2308|2307|4978
1746011370000|2025-04-30 11:09:30|2308||2308||2308.5||2308||0
1746011380000|2025-04-30 11:09:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|761
1746011390000|2025-04-30 11:09:50||2308||2307.5||2308||2307.5|0
1746011410000|2025-04-30 11:10:10|2308|2307|2308.5|2308|2308.5|2308|2308|2307|0
1746011420000|2025-04-30 11:10:20||2307.5||2307.5||2307.5||2307.5|338
1746011430000|2025-04-30 11:10:30|2309|2308|2309|2308.5|2309|2308.5|2309|2308|0
1746011440000|2025-04-30 11:10:40|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1746011450000|2025-04-30 11:10:50|2310|2309.5|2310.5|2309.5|2311|2310|2310|2309.5|327
1746011460000|2025-04-30 11:11:00|2310|2310|2311|2310|2311|2310.5|2310|2309.5|257
1746011470000|2025-04-30 11:11:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|1885
1746011480000|2025-04-30 11:11:20|2311|2310|2311.5|2311|2311.5|2311|2310.5|2310|1737
1746011490000|2025-04-30 11:11:30||2310.5||2310.5||2310.5||2310.5|0
1746011510000|2025-04-30 11:11:50|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|677
1746011520000|2025-04-30 11:12:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1746011530000|2025-04-30 11:12:10|2311.5|2310.5|2310.5|2309|2311.5|2310.5|2310|2309|1356
1746011540000|2025-04-30 11:12:20|2311|2309.5|2311|2310.5|2311|2310.5|2311|2309.5|3
1746011550000|2025-04-30 11:12:30|2311.5|2310|2311|2310|2311.5|2310.5|2311|2310|592
1746011560000|2025-04-30 11:12:40|2310.5|2310.5|2312|2311|2312|2311|2310.5|2310|3265
1746011570000|2025-04-30 11:12:50|||||||||3308
1746011580000|2025-04-30 11:13:00|2311.5||2312||2312||2311.5||1814
1746011590000|2025-04-30 11:13:10|2313.5|2312.5|2312.5|2311.5|2313.5|2312.5|2312.5|2311.5|152
1746011600000|2025-04-30 11:13:20|2313|2312|2313|2312|2313|2312|2313|2311.5|0
1746011610000|2025-04-30 11:13:30|||||||||482
1746011620000|2025-04-30 11:13:40|2312.5|2311.5|2313.5|2312.5|2314|2313|2312.5|2311.5|1813
1746011630000|2025-04-30 11:13:50|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|0
1746011640000|2025-04-30 11:14:00|2313|2312|2312.5|2312|2313|2312|2312.5|2312|1078
1746011650000|2025-04-30 11:14:10|2313|2311.5|2313|2312|2313.5|2312.5|2313|2311.5|0
1746011660000|2025-04-30 11:14:20|2313.5|2312.5|2312.5|2312|2314|2313|2312.5|2312|2160
1746011670000|2025-04-30 11:14:30|2313|2311.5|2313|2312.5|2313.5|2312.5|2312.5|2311.5|0
1746011680000|2025-04-30 11:14:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2311.5|1054
1746011690000|2025-04-30 11:14:50|2313||2313||2313||2313||0
1746011700000|2025-04-30 11:15:00||2312.5||2312||2312.5||2312|0
1746011710000|2025-04-30 11:15:10|2313.5|2312.5|2312.5|2312|2313.5|2312.5|2312.5|2312|2579
1746011720000|2025-04-30 11:15:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|1000
1746011730000|2025-04-30 11:15:30|2314|2313|2314|2313|2314|2313|2313.5|2313|1055
1746011740000|2025-04-30 11:15:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|1199
1746011750000|2025-04-30 11:15:50|2313|2312|2312.5|2312|2313|2312|2312.5|2312|578
1746011760000|2025-04-30 11:16:00|2313|2311.5|2312.5|2312|2313|2312|2312.5|2311.5|477
1746011770000|2025-04-30 11:16:10|2313|2312.5|2312|2311.5|2313|2312.5|2312|2311.5|523
1746011780000|2025-04-30 11:16:20|2312.5|2312|2314|2313|2314|2313|2312.5|2312|6954
1746011790000|2025-04-30 11:16:30|2314.5|2313.5|2314.5|2313|2314.5|2313.5|2314|2313|880
1746011800000|2025-04-30 11:16:40|2314||2314||2314||2314||0
1746011810000|2025-04-30 11:16:50|||||||||3520
1746011820000|2025-04-30 11:17:00|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|1546
1746011830000|2025-04-30 11:17:10|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|1314
1746011840000|2025-04-30 11:17:20|2313|2313|2314|2313|2314|2313|2313|2313|1964
1746011850000|2025-04-30 11:17:30|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2313|0
1746011860000|2025-04-30 11:17:40|2313.5||2314||2314||2313.5||0
1746011870000|2025-04-30 11:17:50|2314.5|2313.5|2314.5|2313.5|2314.5|2314|2314|2313.5|4227
1746011880000|2025-04-30 11:18:00|2314|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|1649
1746011890000|2025-04-30 11:18:10|2314||2314.5||2314.5||2314||1055
1746011900000|2025-04-30 11:18:20|2314|2313|2314.5|2313|2314.5|2313|2314|2313|333
1746011910000|2025-04-30 11:18:30|2314|2312.5|2313.5|2312.5|2314|2312.5|2313.5|2312.5|2722
1746011920000|2025-04-30 11:18:40|2314|2313|2313|2312.5|2314|2313|2313|2312.5|458
1746011930000|2025-04-30 11:18:50|2313.5|2312|2313.5|2312.5|2313.5|2313|2313.5|2312|3060
1746011940000|2025-04-30 11:19:00|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|544
1746011950000|2025-04-30 11:19:10|2312.5|2312|2313|2312|2313|2312|2312.5|2312|0
1746011960000|2025-04-30 11:19:20||2312.5||2312.5||2312.5||2312.5|0
1746011970000|2025-04-30 11:19:30|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1746011980000|2025-04-30 11:19:40|2313|2312.5|2313|2312|2313|2312.5|2313|2312|314
1746011990000|2025-04-30 11:19:50|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2311.5|2311|1550
1746012000000|2025-04-30 11:20:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|2418
1746012010000|2025-04-30 11:20:10|2312|2312|2312|2311.5|2312|2312|2312|2311.5|223
1746012020000|2025-04-30 11:20:20|2312.5|2312|2312|2311|2312.5|2312|2312|2311|4295
1746012030000|2025-04-30 11:20:30||2311.5||2311.5||2311.5||2311|389
1746012060000|2025-04-30 11:21:00|||||||||280
1746012070000|2025-04-30 11:21:10|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|633
1746012080000|2025-04-30 11:21:20||2311.5||2311.5||2311.5||2311.5|933
1746012090000|2025-04-30 11:21:30|2313|2312|2313|2312|2313|2312|2313|2312|195
1746012110000|2025-04-30 11:21:50||2312.5||2312.5||2312.5||2312.5|1386
1746012120000|2025-04-30 11:22:00|2313.5|2311.5|2312.5|2311.5|2313.5|2311.5|2312.5|2311.5|1378
1746012130000|2025-04-30 11:22:10||2312||2311.5||2312||2311.5|0
1746012140000|2025-04-30 11:22:20|2312|2311|2312|2311.5|2312.5|2311.5|2312|2311|1055
1746012190000|2025-04-30 11:23:10|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|204
1746012210000|2025-04-30 11:23:30|2312|2311.5|2311.5|2310.5|2312|2311.5|2311|2310|3374
1746012220000|2025-04-30 11:23:40||2311||2310.5||2311||2310.5|0
1746012230000|2025-04-30 11:23:50||2311||2310.5||2311||2310.5|0
1746012240000|2025-04-30 11:24:00||2311||2311||2311||2310.5|534
1746012250000|2025-04-30 11:24:10||2310.5||2310.5||2310.5||2310.5|0
1746012260000|2025-04-30 11:24:20|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|678
1746012280000|2025-04-30 11:24:40|2310||2310||2310||2310||0
1746012290000|2025-04-30 11:24:50|2310.5||2310.5||2310.5||2310.5||0
1746012300000|2025-04-30 11:25:00|2311|2310|2311|2310.5|2311|2310.5|2311|2310|627
1746012330000|2025-04-30 11:25:30|2311.5||2311.5||2311.5||2311.5||0
1746012340000|2025-04-30 11:25:40|2311||2311||2311||2311||0
1746012350000|2025-04-30 11:25:50|2311.5||2311||2311.5||2311||0
1746012360000|2025-04-30 11:26:00|2310.5|2309.5|2310.5|2310|2311|2310|2310.5|2309.5|260
1746012370000|2025-04-30 11:26:10|2311|2309.5|2310.5|2309.5|2311|2309.5|2310.5|2309.5|260
1746012380000|2025-04-30 11:26:20|2311||2311||2311||2310.5||0
1746012390000|2025-04-30 11:26:30||2310||2310||2310||2310|950
1746012400000|2025-04-30 11:26:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2
1746012410000|2025-04-30 11:26:50|2310||2310||2310||2310||0
1746012420000|2025-04-30 11:27:00|2310.5||2310.5||2310.5||2310.5||0
1746012430000|2025-04-30 11:27:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1746012440000|2025-04-30 11:27:20|2309.5||2310||2310||2309.5||0
1746012450000|2025-04-30 11:27:30|||||||||50
1746012460000|2025-04-30 11:27:40|2309.5||2309.5||2309.5||2309.5||3000
1746012500000|2025-04-30 11:28:20|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|137
1746012510000|2025-04-30 11:28:30|2309.5||2309.5||2309.5||2309.5||0
1746012520000|2025-04-30 11:28:40||2308.5||2308.5||2308.5||2308.5|391
1746012530000|2025-04-30 11:28:50||2309||2308.5||2309||2308.5|0
1746012550000|2025-04-30 11:29:10|||||||||20
1746012560000|2025-04-30 11:29:20|2309|2308|2308.5|2308|2309|2308|2308.5|2308|2043
1746012570000|2025-04-30 11:29:30|2309||2309||2309||2309||260
1746012580000|2025-04-30 11:29:40|2308|2307.5|2308|2307|2308|2307.5|2308|2307|3157
1746012600000|2025-04-30 11:30:00|||||||||1000
1746012620000|2025-04-30 11:30:20|2307.5|2307.5|2308.5|2307.5|2308.5|2307.5|2307.5|2306.5|746
1746012630000|2025-04-30 11:30:30|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1746012640000|2025-04-30 11:30:40||2307||2307||2307.5||2307|0
1746012650000|2025-04-30 11:30:50|||||||||835
1746012660000|2025-04-30 11:31:00|2308.5|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|537
1746012680000|2025-04-30 11:31:20|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1746012690000|2025-04-30 11:31:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1746012700000|2025-04-30 11:31:40|2308||2308||2308||2308||0
1746012710000|2025-04-30 11:31:50||2307||2307||2307||2307|0
1746012720000|2025-04-30 11:32:00||2307.5||2307.5||2307.5||2307|0
1746012730000|2025-04-30 11:32:10|2308.5||2308||2308.5||2308||1492
1746012740000|2025-04-30 11:32:20|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|239
1746012770000|2025-04-30 11:32:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|1489
1746012780000|2025-04-30 11:33:00|2308.5||2308||2308.5||2308||0
1746012790000|2025-04-30 11:33:10||2307||2307||2307||2307|0
1746012800000|2025-04-30 11:33:20|2307.5||2307.5||2308||2307.5||0
1746012810000|2025-04-30 11:33:30|2308||2307.5||2308||2307.5||0
1746012830000|2025-04-30 11:33:50||2306.5||2306.5||2306.5||2306.5|0
1746012850000|2025-04-30 11:34:10|2308|2307|2308|2307|2308|2307.5|2308|2307|515
1746012860000|2025-04-30 11:34:20||2307.5||2307||2307.5||2307|662
1746012890000|2025-04-30 11:34:50|2307.5|2306.5|2307.5|2306.5|2308|2306.5|2307.5|2306.5|888
1746012900000|2025-04-30 11:35:00|2307|2306|2306|2305.5|2307|2306|2306|2305.5|706
1746012910000|2025-04-30 11:35:10|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|2656
1746012920000|2025-04-30 11:35:20|2306.5|2305|2306.5|2305.5|2306.5|2305.5|2306.5|2305|97
1746012960000|2025-04-30 11:36:00|2307|2306|2306.5|2306|2307|2306|2306.5|2306|0
1746012970000|2025-04-30 11:36:10|2307||2306.5||2307||2306.5||0
1746012980000|2025-04-30 11:36:20|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|0
1746012990000|2025-04-30 11:36:30||2305||2305||2305||2305|0
1746013000000|2025-04-30 11:36:40|2307|2306|2307.5|2306.5|2307.5|2307|2307|2306|1387
1746013010000|2025-04-30 11:36:50|2307|2306|2307|2306|2307|2306|2306.5|2306|0
1746013020000|2025-04-30 11:37:00|2306.5|2306.5|2307|2306|2307|2306.5|2306.5|2306|0
1746013070000|2025-04-30 11:37:50|2307.5|2306.5|2308|2307.5|2308|2307.5|2307.5|2306.5|650
1746013080000|2025-04-30 11:38:00||2307||2307||2307.5||2307|0
1746013090000|2025-04-30 11:38:10||2307.5||2307||2307.5||2307|0
1746013110000|2025-04-30 11:38:30|2307.5||2307.5||2307.5||2307.5||0
1746013120000|2025-04-30 11:38:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1746013130000|2025-04-30 11:38:50||2306.5||2306||2306.5||2306|0
1746013140000|2025-04-30 11:39:00||2306.5||2306.5||2306.5||2306.5|0
1746013150000|2025-04-30 11:39:10||2306||2306||2306||2306|0
1746013170000|2025-04-30 11:39:30||2306.5||2306.5||2306.5||2306|0
1746013180000|2025-04-30 11:39:40|2307.5|2306|2307.5|2307|2307.5|2307|2307.5|2306|1524
1746013190000|2025-04-30 11:39:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|1055
1746013200000|2025-04-30 11:40:00|2307.5|2306.5|2306.5|2306|2307.5|2306.5|2306.5|2306|617
1746013210000|2025-04-30 11:40:10|2306|2305.5|2306|2305|2306|2305.5|2306|2305|531
1746013260000|2025-04-30 11:41:00|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|438
1746013280000|2025-04-30 11:41:20|2304.5|2304|2305|2304|2305|2304|2304.5|2304|1274
1746013300000|2025-04-30 11:41:40||2304.5||2304||2304.5||2304|0
1746013320000|2025-04-30 11:42:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|669
1746013350000|2025-04-30 11:42:30|2304|2303|2304|2303|2304|2303.5|2304|2303|0
1746013360000|2025-04-30 11:42:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|1918
1746013370000|2025-04-30 11:42:50|2303|2302|2302.5|2301.5|2303|2302|2302.5|2301.5|0
1746013380000|2025-04-30 11:43:00|2302||2302||2302||2302||0
1746013400000|2025-04-30 11:43:20|||||||||706
1746013410000|2025-04-30 11:43:30||2301||2301.5||2301.5||2301|394
1746013420000|2025-04-30 11:43:40|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|839
1746013430000|2025-04-30 11:43:50|2301||2302||2302||2301||7795
1746013440000|2025-04-30 11:44:00||2301||2301||2301.5||2301|1688
1746013450000|2025-04-30 11:44:10|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|11833
1746013460000|2025-04-30 11:44:20|2300.5|2300|2301|2300|2301|2300|2300.5|2300|6069
1746013470000|2025-04-30 11:44:30|2300.5|2300.5|2298.5|2298|2301|2300.5|2298.5|2298|2248
1746013480000|2025-04-30 11:44:40|2298|2297.5|2298|2297|2298|2297.5|2297.5|2297|54
1746013500000|2025-04-30 11:45:00|2297.5|2296.5|2297|2296.5|2298|2296.5|2297|2296.5|0
1746013510000|2025-04-30 11:45:10|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1746013520000|2025-04-30 11:45:20|2298|2297|2298|2297|2298|2297|2298|2297|0
1746013530000|2025-04-30 11:45:30|2299|2297.5|2299|2298|2299|2298.5|2299|2297|403
1746013540000|2025-04-30 11:45:40|2299.5|2298.5|2299.5|2298.5|2300|2298.5|2299|2298.5|3891
1746013560000|2025-04-30 11:46:00||2299||2298.5||2299||2298.5|483
1746013580000|2025-04-30 11:46:20|2299|2298|2299.5|2298.5|2299.5|2299|2299|2298|6958
1746013590000|2025-04-30 11:46:30|2298|2299|2298|2297.5|2298|2299|2298|2297|0
1746013600000|2025-04-30 11:46:40|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|1
1746013610000|2025-04-30 11:46:50|2297|2296|2297.5|2296.5|2297.5|2297|2297|2296|627
1746013620000|2025-04-30 11:47:00|2297||2297||2297||2297||0
1746013630000|2025-04-30 11:47:10|2296.5|2296|2295.5|2294.5|2296.5|2296|2295.5|2294.5|2157
1746013640000|2025-04-30 11:47:20|2295|2294|2295.5|2294.5|2295.5|2294.5|2295|2294|2942
1746013650000|2025-04-30 11:47:30|2294|2293.5|2294|2293|2294|2293.5|2294|2293|2590
1746013660000|2025-04-30 11:47:40|2294.5|2293.5|2294.5|2293.5|2295|2294|2294.5|2293.5|0
1746013670000|2025-04-30 11:47:50||2294||2293.5||2294||2293.5|0
1746013680000|2025-04-30 11:48:00|2294||2294||2294.5||2294||0
1746013690000|2025-04-30 11:48:10|2295|2294|2294.5|2293.5|2295|2294|2294.5|2293.5|0
1746013700000|2025-04-30 11:48:20|2294||2294||2294||2294||0
1746013710000|2025-04-30 11:48:30|2293.5|2293|2292|2291.5|2293.5|2293|2292|2291.5|861
1746013730000|2025-04-30 11:48:50|2291.5|2291|2291.5|2291|2292|2291.5|2291.5|2290|1829
1746013740000|2025-04-30 11:49:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2291.5|2291|1856
1746013750000|2025-04-30 11:49:10|2293|2292|2293|2292|2293|2292|2293|2291.5|620
1746013760000|2025-04-30 11:49:20|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|0
1746013770000|2025-04-30 11:49:30|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|5500
1746013780000|2025-04-30 11:49:40|2292|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|5599
1746013790000|2025-04-30 11:49:50|2292||2292.5||2292.5||2292||7
1746013810000|2025-04-30 11:50:10||2292||2292||2292||2292|0
1746013820000|2025-04-30 11:50:20|2293|2292.5|2294|2293|2294|2293.5|2293|2292|485
1746013830000|2025-04-30 11:50:30|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|0
1746013840000|2025-04-30 11:50:40||2293.5||2293.5||2293.5||2293.5|0
1746013860000|2025-04-30 11:51:00||2293||2293.5||2293.5||2293|1929
1746013880000|2025-04-30 11:51:20|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292|2614
1746013890000|2025-04-30 11:51:30|2293.5|2292|2293|2292|2293.5|2292.5|2293|2292|0
1746013900000|2025-04-30 11:51:40|2292.5|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|6083
1746013920000|2025-04-30 11:52:00|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|1974
1746013930000|2025-04-30 11:52:10||2291.5||2291.5||2291.5||2291.5|1
1746013940000|2025-04-30 11:52:20|2292.5|2292|2294|2293|2294|2293.5|2292.5|2292|1198
1746013950000|2025-04-30 11:52:30|2293.5|2293.5|2293.5|2292.5|2294|2293.5|2293.5|2292.5|37
1746013960000|2025-04-30 11:52:40|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|7916
1746013970000|2025-04-30 11:52:50|2294|2293|2294|2293|2294|2293|2293.5|2293|0
1746013980000|2025-04-30 11:53:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|376
1746013990000|2025-04-30 11:53:10|2293|2292|2292|2291|2293|2292|2292|2291|73
1746014000000|2025-04-30 11:53:20|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|0
1746014010000|2025-04-30 11:53:30|2292.5|2291|2292.5|2292|2292.5|2292|2292.5|2291|0
1746014030000|2025-04-30 11:53:50|2293|2291.5|2293.5|2292.5|2293.5|2292.5|2292.5|2291.5|1833
1746014040000|2025-04-30 11:54:00||2293||2293||2293||2293|1032
1746014050000|2025-04-30 11:54:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|888
1746014060000|2025-04-30 11:54:20||2293||2293.5||2293.5||2293|0
1746014070000|2025-04-30 11:54:30|2294.5|2293|2294|2293.5|2294.5|2293.5|2294|2293|904
1746014080000|2025-04-30 11:54:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|1062
1746014090000|2025-04-30 11:54:50|2293|2292.5|2293|2292|2293|2292.5|2293|2292|491
1746014130000|2025-04-30 11:55:30|2292.5|2292.5|2293.5|2293|2293.5|2293|2292|2291.5|4744
1746014140000|2025-04-30 11:55:40|2294||2294||2294.5||2294||0
1746014150000|2025-04-30 11:55:50|2293.5|2293.5|2293.5|2293|2293.5|2293.5|2293.5|2293|347
1746014160000|2025-04-30 11:56:00|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|2696
1746014170000|2025-04-30 11:56:10||2292.5||2292.5||2293||2292.5|0
1746014180000|2025-04-30 11:56:20|2294|2293|2294|2293|2294|2293.5|2294|2293|2058
1746014190000|2025-04-30 11:56:30||2293.5||2293||2293.5||2293|0
1746014200000|2025-04-30 11:56:40|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|0
1746014230000|2025-04-30 11:57:10|2293|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|687
1746014240000|2025-04-30 11:57:20|2293||2293||2293||2293||0
1746014250000|2025-04-30 11:57:30|2293.5|2293|2294|2293|2294|2293|2293.5|2293|233
1746014260000|2025-04-30 11:57:40|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1746014280000|2025-04-30 11:58:00||2293||2293||2293||2293|0
1746014290000|2025-04-30 11:58:10|2294||2294||2294||2294||275
1746014300000|2025-04-30 11:58:20|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1746014310000|2025-04-30 11:58:30|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|0
1746014320000|2025-04-30 11:58:40||2293||2292.5||2293||2292.5|0
1746014340000|2025-04-30 11:59:00||2293||2293||2293||2293|2872
1746014360000|2025-04-30 11:59:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|1030
1746014370000|2025-04-30 11:59:30||2293||2293||2293||2293|450
1746014380000|2025-04-30 11:59:40||2293.5||2293.5||2293.5||2293|284
1746014390000|2025-04-30 11:59:50||2293||2293.5||2293.5||2293|0
1746014400000|2025-04-30 12:00:00||2293||2293||2293||2292.5|943
1746014410000|2025-04-30 12:00:10|2293.5|2292.5|2293|2292|2293.5|2292.5|2293|2292|81
1746014420000|2025-04-30 12:00:20|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1746014430000|2025-04-30 12:00:30||2292||2292||2292||2292|0
1746014440000|2025-04-30 12:00:40|2293|2292.5|2293|2292|2293|2292.5|2293|2292|728
1746014470000|2025-04-30 12:01:10|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2292.5|2291.5|365
1746014490000|2025-04-30 12:01:30|2293|2292|2293|2292|2293|2292.5|2293|2292|2047
1746014500000|2025-04-30 12:01:40|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|0
1746014510000|2025-04-30 12:01:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|1563
1746014520000|2025-04-30 12:02:00||2291||2291||2291.5||2291|3285
1746014530000|2025-04-30 12:02:10|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|773
1746014540000|2025-04-30 12:02:20|2292.5|2292.5|2292.5|2292|2292.5|2292.5|2292.5|2292|0
1746014550000|2025-04-30 12:02:30|2293||2293||2293||2293||0
1746014560000|2025-04-30 12:02:40|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|5655
1746014570000|2025-04-30 12:02:50|2291.5||2291.5||2291.5||2291.5||0
1746014580000|2025-04-30 12:03:00|2292|2291.5|2291|2290.5|2292|2291.5|2291|2290|2883
1746014590000|2025-04-30 12:03:10|2292|2291|2292|2291|2292|2291.5|2292|2291|0
1746014610000|2025-04-30 12:03:30|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2292|2291|959
1746014630000|2025-04-30 12:03:50|2292|2291|2291.5|2290.5|2292.5|2291|2291.5|2290.5|341
1746014650000|2025-04-30 12:04:10|2291|2290|2291|2290|2291|2290|2291|2290|200
1746014660000|2025-04-30 12:04:20||2290.5||2290||2290.5||2290|0
1746014670000|2025-04-30 12:04:30||2290.5||2290||2290.5||2290|0
1746014680000|2025-04-30 12:04:40||2290.5||2290.5||2290.5||2290|0
1746014690000|2025-04-30 12:04:50|2291.5|2291|2292|2291|2292|2291|2291.5|2291|589
1746014700000|2025-04-30 12:05:00|2292.5|2291.5|2293|2292.5|2293|2292.5|2291.5|2290.5|1968
1746014710000|2025-04-30 12:05:10|2292.5|2292|2292.5|2291.5|2293|2292|2292.5|2291.5|1099
1746014720000|2025-04-30 12:05:20|2293|2292|2293|2291.5|2293|2292|2292.5|2291.5|0
1746014730000|2025-04-30 12:05:30|2292.5|2292|2293|2292|2293|2292|2292.5|2291.5|0
1746014740000|2025-04-30 12:05:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1746014750000|2025-04-30 12:05:50|2293||2292.5||2293||2292.5||0
1746014760000|2025-04-30 12:06:00|2293|2292|2292|2291.5|2293|2292|2292|2291.5|0
1746014780000|2025-04-30 12:06:20|2293||2292.5||2293||2292.5||555
1746014790000|2025-04-30 12:06:30|2292|2292|2292|2291.5|2292|2292|2292|2291.5|0
1746014800000|2025-04-30 12:06:40|2292.5||2292||2292.5||2292||0
1746014810000|2025-04-30 12:06:50|2292.5||2292.5||2292.5||2292.5||0
1746014830000|2025-04-30 12:07:10|2291.5|2291|2291|2290.5|2291.5|2291|2290.5|2290|2586
1746014840000|2025-04-30 12:07:20|2291.5|2290|2291.5|2290.5|2291.5|2290.5|2291.5|2290|28
1746014850000|2025-04-30 12:07:30||2291||2290.5||2291||2290.5|2119
1746014860000|2025-04-30 12:07:40|2292|2291|2292|2291|2292|2291|2291.5|2290.5|2838
1746014870000|2025-04-30 12:07:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1746014890000|2025-04-30 12:08:10|2291|2291|2291.5|2290|2291.5|2291|2291|2290|5
1746014900000|2025-04-30 12:08:20|2291|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|1197
1746014910000|2025-04-30 12:08:30||2289.5||2289.5||2289.5||2289.5|369
1746014920000|2025-04-30 12:08:40||2290||2290||2290||2289.5|0
1746014930000|2025-04-30 12:08:50||2289.5||2290||2290||2289.5|0
1746014940000|2025-04-30 12:09:00||2289.5||2289.5||2289.5||2289.5|0
1746014950000|2025-04-30 12:09:10||2290||2289.5||2290||2289.5|70
1746014960000|2025-04-30 12:09:20|2290|2289|2290|2289.5|2290|2289.5|2290|2289|1111
1746014970000|2025-04-30 12:09:30|2291|2290.5|2292.5|2291.5|2292.5|2291.5|2291|2290.5|3110
1746014980000|2025-04-30 12:09:40|2292|2292|2293|2292|2293|2292|2292|2291.5|1742
1746014990000|2025-04-30 12:09:50|2293.5|2292.5|2294|2293|2294|2293.5|2293.5|2292.5|1014
1746015000000|2025-04-30 12:10:00|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|270
1746015010000|2025-04-30 12:10:10|2295|2293.5|2295|2294.5|2295|2294.5|2295|2293.5|928
1746015020000|2025-04-30 12:10:20|2295.5|2295|2295.5|2295|2296|2295|2295.5|2295|0
1746015030000|2025-04-30 12:10:30|2296|2295.5|2296.5|2295.5|2297|2296.5|2296|2295.5|467
1746015040000|2025-04-30 12:10:40|2296|2295|2295.5|2295|2296|2295|2295.5|2295|241
1746015050000|2025-04-30 12:10:50|2296|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|294
1746015060000|2025-04-30 12:11:00|2296.5|2295|2296.5|2295.5|2296.5|2295.5|2296.5|2295|1161
1746015070000|2025-04-30 12:11:10|2297|2296|2297|2296|2297|2296|2297|2295.5|121
1746015080000|2025-04-30 12:11:20|2296.5|2295.5|2297|2296|2297|2296.5|2296.5|2295.5|3533
1746015090000|2025-04-30 12:11:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1746015100000|2025-04-30 12:11:40|2298|2297|2298|2297|2298|2297.5|2298|2297|0
1746015110000|2025-04-30 12:11:50|2297.5|2296.5|2297.5|2296.5|2298|2297|2297.5|2296.5|2
1746015120000|2025-04-30 12:12:00|2298|2295.5|2295.5|2294.5|2298|2295.5|2295.5|2294.5|1551
1746015130000|2025-04-30 12:12:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1746015140000|2025-04-30 12:12:20|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1746015150000|2025-04-30 12:12:30|2297|2296|2297|2296|2297|2296|2297|2296|81
1746015160000|2025-04-30 12:12:40|2296.5|2295.5|2296.5|2295.5|2296.5|2296|2296.5|2295.5|0
1746015170000|2025-04-30 12:12:50|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|389
1746015180000|2025-04-30 12:13:00|2298|2297|2298|2297|2298|2297|2298|2297|1
1746015190000|2025-04-30 12:13:10||2297.5||2297.5||2297.5||2297.5|0
1746015200000|2025-04-30 12:13:20||2297||2297||2297||2297|139
1746015210000|2025-04-30 12:13:30|2297.5||2297.5||2297.5||2297.5||1286
1746015220000|2025-04-30 12:13:40|2298||2298||2298||2298||0
1746015230000|2025-04-30 12:13:50|2297.5|2296.5|2298|2296.5|2298|2297|2297.5|2296.5|746
1746015240000|2025-04-30 12:14:00|2297.5|2296|2297|2296|2297.5|2296|2297|2296|0
1746015250000|2025-04-30 12:14:10|||||||||20
1746015270000|2025-04-30 12:14:30|||||||||100
1746015280000|2025-04-30 12:14:40|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1746015290000|2025-04-30 12:14:50|2298||2298||2298||2298||0
1746015300000|2025-04-30 12:15:00|2297.5|2295.5|2295|2293.5|2297.5|2295.5|2295|2293.5|226
1746015310000|2025-04-30 12:15:10|2296|2294|2296|2295|2296|2295|2296|2294|262
1746015320000|2025-04-30 12:15:20|2296.5|2295.5|2296|2295|2296.5|2296|2295.5|2294.5|1335
1746015330000|2025-04-30 12:15:30|2295.5|2294.5|2296|2295|2296|2295|2295|2294|0
1746015340000|2025-04-30 12:15:40|2295.5|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|1582
1746015350000|2025-04-30 12:15:50|2296|2295|2296|2295|2296.5|2295.5|2295.5|2294.5|0
1746015360000|2025-04-30 12:16:00|2296.5|2294.5|2296.5|2295.5|2296.5|2295.5|2295.5|2294.5|1055
1746015370000|2025-04-30 12:16:10|2297|2296|2297|2296|2297|2296|2296.5|2295.5|0
1746015380000|2025-04-30 12:16:20|2298|2296.5|2298|2297.5|2298|2297.5|2298|2296.5|476
1746015390000|2025-04-30 12:16:30|2298.5|2297|2298.5|2297.5|2298.5|2297.5|2298.5|2297|0
1746015400000|2025-04-30 12:16:40|2298|2297|2298.5|2297.5|2298.5|2297.5|2298|2297|379
1746015410000|2025-04-30 12:16:50|2299|2297|2299|2298.5|2299|2298.5|2299|2297|363
1746015420000|2025-04-30 12:17:00|2298.5|2298|2298.5|2298|2298.5|2298.5|2298.5|2297.5|1055
1746015430000|2025-04-30 12:17:10|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298|52
1746015440000|2025-04-30 12:17:20|2299|2299|2299|2298|2299|2299|2299|2298|30
1746015450000|2025-04-30 12:17:30||2298.5||2298||2298.5||2298|2719
1746015460000|2025-04-30 12:17:40|2298|2298.5|2298|2297|2298.5|2298.5|2298|2297|0
1746015470000|2025-04-30 12:17:50||2297.5||2297||2297.5||2297|0
1746015480000|2025-04-30 12:18:00|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297|52
1746015490000|2025-04-30 12:18:10|2298|2297|2298|2297|2298|2298|2298|2297|0
1746015500000|2025-04-30 12:18:20|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1746015510000|2025-04-30 12:18:30|2298|2298|2298|2297|2298|2298|2298|2297|1055
1746015520000|2025-04-30 12:18:40|2299|2297.5|2298.5|2298|2299|2298|2298.5|2297|1513
1746015530000|2025-04-30 12:18:50|2299|2297.5|2299|2298|2299|2298|2298.5|2297.5|659
1746015540000|2025-04-30 12:19:00|2298.5|2297.5|2297|2296|2298.5|2297.5|2297|2296|986
1746015550000|2025-04-30 12:19:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296|29
1746015560000|2025-04-30 12:19:20|2298|2297|2298|2297|2298|2297|2298|2297|347
1746015570000|2025-04-30 12:19:30|2297.5|2296|2297|2296|2297.5|2296|2297|2296|1547
1746015580000|2025-04-30 12:19:40|2296.5||2296.5||2296.5||2296.5||0
1746015590000|2025-04-30 12:19:50||2295.5||2295.5||2295.5||2295.5|172
1746015600000|2025-04-30 12:20:00|2297|2296|2296|2295.5|2297|2296|2296|2295.5|2139
1746015610000|2025-04-30 12:20:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|594
1746015620000|2025-04-30 12:20:20|2294.5|2293.5|2293|2292|2294.5|2293.5|2293|2292|280
1746015630000|2025-04-30 12:20:30|2292|2291|2292|2291|2292|2291|2292|2291|1591
1746015640000|2025-04-30 12:20:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1746015650000|2025-04-30 12:20:50|2291|2290|2290|2289|2291|2290|2289.5|2289|2400
1746015660000|2025-04-30 12:21:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|310
1746015670000|2025-04-30 12:21:10|2289|2288|2287|2286.5|2289|2288.5|2287|2286.5|2760
1746015680000|2025-04-30 12:21:20||2286||2286||2286.5||2286|0
1746015690000|2025-04-30 12:21:30|2286.5||2286.5||2286.5||2286.5||0
1746015700000|2025-04-30 12:21:40|2286|2285.5|2285|2284.5|2286|2285.5|2285|2284.5|2554
1746015710000|2025-04-30 12:21:50|||||||||617
1746015720000|2025-04-30 12:22:00|2283|2282|2283|2282|2283|2282.5|2283|2282|932
1746015730000|2025-04-30 12:22:10|2282.5|2281|2284.5|2283|2284.5|2283.5|2282|2281|710
1746015740000|2025-04-30 12:22:20|2284|2282.5|2283|2282|2284|2283|2282|2281|2476
1746015750000|2025-04-30 12:22:30|2283.5|2282.5|2284|2283|2284.5|2283.5|2283.5|2282|1162
1746015760000|2025-04-30 12:22:40||2282.5||2282.5||2283||2282.5|0
1746015770000|2025-04-30 12:22:50|2283.5|2283|2283.5|2283|2284|2283|2283.5|2282.5|0
1746015780000|2025-04-30 12:23:00|2283|2282|2283|2282|2284|2283|2283|2282|395
1746015790000|2025-04-30 12:23:10|2284|2282.5|2284|2283.5|2284|2283.5|2284|2282.5|216
1746015800000|2025-04-30 12:23:20|2283.5|2283|2283|2282|2283.5|2283.5|2283|2282|0
1746015810000|2025-04-30 12:23:30|2283.5|2282.5|2283|2282|2283.5|2283|2282.5|2282|1818
1746015820000|2025-04-30 12:23:40|2283.5|2282.5|2284|2283|2284|2283|2283.5|2282.5|1755
1746015830000|2025-04-30 12:23:50|2283.5|2282|2283|2282|2283.5|2282.5|2283|2282|388
1746015840000|2025-04-30 12:24:00|2283.5||2283||2283.5||2283||0
1746015850000|2025-04-30 12:24:10|2283.5|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|395
1746015860000|2025-04-30 12:24:20|2282|2281|2282|2281|2282.5|2281.5|2282|2281|0
1746015870000|2025-04-30 12:24:30|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1746015890000|2025-04-30 12:24:50||2281||2281||2281||2281|930
1746015900000|2025-04-30 12:25:00|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|73
1746015910000|2025-04-30 12:25:10|2281|2279.5|2280|2279|2281|2279.5|2279.5|2279|1266
1746015930000|2025-04-30 12:25:30||2279.5||2279||2279.5||2279|73
1746015950000|2025-04-30 12:25:50|||||||||40
1746015960000|2025-04-30 12:26:00|2279.5|2278|2280|2279.5|2280|2279.5|2279|2278|73
1746015980000|2025-04-30 12:26:20|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|454
1746015990000|2025-04-30 12:26:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|20
1746016000000|2025-04-30 12:26:40||2279||2278.5||2279||2278.5|0
1746016010000|2025-04-30 12:26:50|2279||2279||2279||2279||20
1746016020000|2025-04-30 12:27:00||2278||2278||2278||2278|457
1746016040000|2025-04-30 12:27:20|2279.5|2278.5|2280|2279.5|2280|2279.5|2279.5|2278.5|1788
1746016050000|2025-04-30 12:27:30|||||||||448
1746016060000|2025-04-30 12:27:40|||||||||1035
1746016070000|2025-04-30 12:27:50|2279|2278|2278.5|2277.5|2279|2278.5|2278.5|2277.5|572
1746016080000|2025-04-30 12:28:00|2278|2276.5|2277|2276|2278|2276.5|2277|2276|2375
1746016090000|2025-04-30 12:28:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|1359
1746016100000|2025-04-30 12:28:20|2276|2274.5|2275.5|2274.5|2276|2275|2275.5|2274.5|372
1746016110000|2025-04-30 12:28:30|2275|2274|2274|2273|2275|2274.5|2274|2273|2060
1746016120000|2025-04-30 12:28:40|2273.5|2273.5|2273.5|2273|2273.5|2273.5|2273.5|2272.5|2127
1746016130000|2025-04-30 12:28:50|2274|2272.5|2274|2272.5|2274|2273|2274|2272.5|776
1746016140000|2025-04-30 12:29:00||2273||2273||2273||2272.5|0
1746016160000|2025-04-30 12:29:20|2273.5|2272.5|2276|2274.5|2276|2274.5|2273.5|2272.5|1275
1746016170000|2025-04-30 12:29:30|||||||||2256
1746016180000|2025-04-30 12:29:40|2275.5|2274|2275.5|2274|2275.5|2274|2275.5|2274|2549
1746016190000|2025-04-30 12:29:50|2275|2273.5|2276|2273.5|2276|2273.5|2275|2273.5|2272
1746016200000|2025-04-30 12:30:00|2275.5|2276|2278|2275|2278|2276|2275.5|2275|745
1746016210000|2025-04-30 12:30:10|2277.5|2274.5|2276.5|2275|2277.5|2275.5|2275|2273.5|33
1746016220000|2025-04-30 12:30:20|2277|2275.5|2277.5|2276|2278.5|2277|2277|2275.5|1305
1746016230000|2025-04-30 12:30:30|2277|2275|2277|2275.5|2277|2275.5|2276|2275|893
1746016240000|2025-04-30 12:30:40|2276.5|2276|2276.5|2275.5|2277|2276|2276|2275.5|1226
1746016250000|2025-04-30 12:30:50|2277|2276|2278|2277.5|2278|2277.5|2276.5|2276|4527
1746016260000|2025-04-30 12:31:00|2278.5|2277|2277.5|2276.5|2278.5|2277.5|2277.5|2276.5|1271
1746016270000|2025-04-30 12:31:10|2278|2275.5|2277.5|2276|2278|2276|2276.5|2275.5|341
1746016280000|2025-04-30 12:31:20|2278.5|2276.5|2278|2277|2278.5|2277.5|2278|2276.5|1054
1746016290000|2025-04-30 12:31:30|2278.5|2276|2277|2276|2278.5|2276|2277|2276|10
1746016300000|2025-04-30 12:31:40|2276.5|2275.5|2276|2275|2276.5|2276|2276|2275|564
1746016310000|2025-04-30 12:31:50|2276.5|2275.5|2277|2275.5|2277|2276|2276.5|2275|285
1746016320000|2025-04-30 12:32:00|2276.5|2275|2274.5|2273.5|2276.5|2275.5|2274.5|2273.5|722
1746016330000|2025-04-30 12:32:10|2274|2273|2274|2273|2274.5|2273.5|2273.5|2273|1385
1746016340000|2025-04-30 12:32:20|2272.5|2272|2272|2271.5|2273|2272.5|2272|2271|1026
1746016350000|2025-04-30 12:32:30|2272.5|2272|2272|2271.5|2273|2272|2272|2271|1562
1746016360000|2025-04-30 12:32:40|2272.5|2272|2273|2272.5|2273.5|2272.5|2272.5|2272|800
1746016370000|2025-04-30 12:32:50|2273.5|2272|2273.5|2273|2273.5|2273|2272|2271|1767
1746016380000|2025-04-30 12:33:00|2273|2272.5|2273|2272|2273|2273|2272.5|2272|1655
1746016390000|2025-04-30 12:33:10|2272.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|4617
1746016400000|2025-04-30 12:33:20|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273.5|2272.5|417
1746016410000|2025-04-30 12:33:30|2274|2273|2275.5|2275|2275.5|2275|2274|2273|4025
1746016420000|2025-04-30 12:33:40|2276.5|2275.5|2276.5|2275.5|2277|2276|2275.5|2275|1100
1746016430000|2025-04-30 12:33:50|2276|2275|2275.5|2274.5|2276|2275|2275|2274.5|670
1746016440000|2025-04-30 12:34:00|2275|2274|2276|2275|2276|2275|2275|2274|3733
1746016450000|2025-04-30 12:34:10|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275|3155
1746016460000|2025-04-30 12:34:20|2275.5|2274.5|2274|2273|2275.5|2274.5|2274|2273|3552
1746016470000|2025-04-30 12:34:30|2274.5|2273.5|2275.5|2274.5|2275.5|2274.5|2274.5|2273|70
1746016480000|2025-04-30 12:34:40|2274.5|2273.5|2274.5|2273|2274.5|2273.5|2274.5|2273|2599
1746016490000|2025-04-30 12:34:50||2273.5||2274||2274||2273.5|0
1746016500000|2025-04-30 12:35:00|2275|2274.5|2274.5|2273.5|2275|2274.5|2274.5|2273.5|1241
1746016510000|2025-04-30 12:35:10|2275|2274|2275|2274|2275|2274|2274.5|2273.5|0
1746016520000|2025-04-30 12:35:20|2274.5|2273.5|2275.5|2274.5|2275.5|2274.5|2274|2273|2638
1746016530000|2025-04-30 12:35:30|2276|2275|2274.5|2273.5|2276|2275|2274|2273|0
1746016540000|2025-04-30 12:35:40|2274|2273|2273.5|2272|2274|2273|2273.5|2272|40
1746016550000|2025-04-30 12:35:50|2273|2271.5|2273|2271.5|2273|2272|2272|2271|252
1746016560000|2025-04-30 12:36:00|2272.5|2272|2268.5|2267.5|2272.5|2272.5|2268.5|2267.5|6792
1746016570000|2025-04-30 12:36:10|2269|2268|2269.5|2269|2269.5|2269|2269|2267.5|2715
1746016580000|2025-04-30 12:36:20|2269|2268|2269.5|2268.5|2269.5|2269|2269|2268|0
1746016590000|2025-04-30 12:36:30||2269||2268.5||2269||2268.5|450
1746016600000|2025-04-30 12:36:40|2269|2268|2267.5|2266.5|2269|2268|2267.5|2266.5|464
1746016610000|2025-04-30 12:36:50|2268|2267|2267|2266|2268|2267.5|2267|2266|346
1746016620000|2025-04-30 12:37:00|2266.5|2265.5|2268|2267|2268|2267.5|2266.5|2265.5|502
1746016630000|2025-04-30 12:37:10|2268.5|2267.5|2267|2266|2268.5|2268|2266.5|2265.5|1012
1746016640000|2025-04-30 12:37:20|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2265.5|0
1746016650000|2025-04-30 12:37:30|2266.5|2266.5|2266|2265.5|2266.5|2266.5|2266|2265.5|1054
1746016660000|2025-04-30 12:37:40|2265.5|2265|2265|2264|2266|2265|2265|2264|962
1746016670000|2025-04-30 12:37:50|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264|289
1746016680000|2025-04-30 12:38:00|2265|2264.5|2264|2263.5|2265|2264.5|2264|2263.5|1019
1746016690000|2025-04-30 12:38:10|2263.5|2263|2264|2263|2264.5|2263.5|2263|2262|1436
1746016700000|2025-04-30 12:38:20|2263.5|2262.5|2263|2262.5|2264|2263|2263|2262.5|536
1746016710000|2025-04-30 12:38:30|2264|2262|2265|2264|2265.5|2264.5|2264|2262|3151
1746016720000|2025-04-30 12:38:40|2265.5|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|305
1746016730000|2025-04-30 12:38:50|2265|2263.5|2265|2264|2265.5|2264.5|2264.5|2263|546
1746016740000|2025-04-30 12:39:00|2264|2263.5|2264|2263|2265|2264|2264|2262.5|3416
1746016750000|2025-04-30 12:39:10|2264.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2263.5|1690
1746016760000|2025-04-30 12:39:20|2265|2264|2264.5|2263|2265|2264.5|2264|2263|0
1746016770000|2025-04-30 12:39:30|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1746016790000|2025-04-30 12:39:50|2265|2263.5|2264|2263|2265|2264|2264|2263|750
1746016800000|2025-04-30 12:40:00|2265|2263.5|2266|2265|2266|2265|2265|2263.5|883
1746016810000|2025-04-30 12:40:10|2265.5|2264.5|2266|2265|2266|2265|2265|2264.5|1055
1746016820000|2025-04-30 12:40:20|2265.5|2264.5|2266.5|2265.5|2267|2266.5|2264.5|2263.5|2538
1746016830000|2025-04-30 12:40:30|2267|2265|2265|2264|2267|2265|2265|2264|1471
1746016840000|2025-04-30 12:40:40|2265.5|2264.5|2264.5|2263|2265.5|2264.5|2264.5|2263|2753
1746016850000|2025-04-30 12:40:50|2265|2263.5|2265|2263.5|2265|2264|2264|2263|498
1746016860000|2025-04-30 12:41:00|2264.5|2264|2263|2262|2264.5|2264|2262|2261|4958
1746016870000|2025-04-30 12:41:10|2262.5|2261.5|2263.5|2262|2263.5|2262.5|2262.5|2261.5|1054
1746016880000|2025-04-30 12:41:20|2263|2262.5|2263|2262|2263|2262.5|2262.5|2261.5|490
1746016890000|2025-04-30 12:41:30|2263.5|2262.5|2263.5|2263|2264|2263|2263.5|2262.5|1396
1746016900000|2025-04-30 12:41:40|2263|2262.5|2262|2260.5|2263.5|2263|2262|2260.5|3558
1746016910000|2025-04-30 12:41:50|2261.5|2261|2262|2261|2262|2261|2261|2260.5|3509
1746016920000|2025-04-30 12:42:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|1055
1746016930000|2025-04-30 12:42:10|2262|2261|2262|2261.5|2262.5|2262|2262|2260.5|20
1746016940000|2025-04-30 12:42:20||2261||2261||2261||2261|0
1746016950000|2025-04-30 12:42:30|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|698
1746016960000|2025-04-30 12:42:40|2262|2260.5|2261.5|2261|2262|2261.5|2261.5|2260.5|627
1746016970000|2025-04-30 12:42:50|2262.5|2261.5|2262.5|2262|2262.5|2262|2262|2260.5|471
1746016980000|2025-04-30 12:43:00|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261|1214
1746016990000|2025-04-30 12:43:10|2262|2261.5|2262.5|2262|2262.5|2262|2261.5|2260.5|2705
1746017000000|2025-04-30 12:43:20|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2261.5|2327
1746017010000|2025-04-30 12:43:30|2263|2263|2263|2262|2263|2263|2263|2262|0
1746017020000|2025-04-30 12:43:40|2263.5|2262.5|2263|2262.5|2264|2263|2263|2262.5|1906
1746017030000|2025-04-30 12:43:50|2262.5|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1746017040000|2025-04-30 12:44:00|2263|2262|2264|2263|2264|2263|2263|2262|335
1746017050000|2025-04-30 12:44:10|2263.5|2262.5|2263.5|2262.5|2263.5|2263|2263.5|2262.5|816
1746017060000|2025-04-30 12:44:20|2264|2263|2264|2263|2264|2263|2263.5|2262.5|0
1746017070000|2025-04-30 12:44:30|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|76
1746017080000|2025-04-30 12:44:40|2263.5|2262.5|2265.5|2264.5|2265.5|2264.5|2263.5|2262.5|1765
1746017090000|2025-04-30 12:44:50|2265|2265|2265|2264.5|2265|2265|2265|2264|3250
1746017100000|2025-04-30 12:45:00|2264.5|2264|2263|2262|2265|2264.5|2262.5|2261.5|393
1746017110000|2025-04-30 12:45:10|2262|2261.5|2261.5|2260.5|2262|2262|2261|2260|297
1746017120000|2025-04-30 12:45:20|2261|2261|2261|2260|2261|2261|2261|2260|15
1746017130000|2025-04-30 12:45:30|2261.5|2261|2263.5|2262.5|2263.5|2262.5|2261.5|2261|852
1746017140000|2025-04-30 12:45:40|2264|2262|2265|2263.5|2265.5|2264.5|2264|2262|1055
1746017150000|2025-04-30 12:45:50|2264.5|2264|2264.5|2263.5|2264.5|2264|2264|2263|0
1746017160000|2025-04-30 12:46:00|2264|2263|2264|2263|2264|2263|2264|2263|0
1746017170000|2025-04-30 12:46:10|2263.5|2263.5|2263.5|2263|2263.5|2263.5|2263.5|2263|0
1746017180000|2025-04-30 12:46:20|2263|2262|2263|2262|2263.5|2263|2263|2262|1413
1746017190000|2025-04-30 12:46:30|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|0
1746017200000|2025-04-30 12:46:40|2264.5|2263.5|2262.5|2261.5|2264.5|2263.5|2262.5|2261.5|334
1746017210000|2025-04-30 12:46:50|2263|2262|2262.5|2262|2263|2262|2262.5|2261.5|1920
1746017220000|2025-04-30 12:47:00|2263|2261.5|2263.5|2262.5|2263.5|2262.5|2262.5|2261.5|0
1746017230000|2025-04-30 12:47:10|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|0
1746017240000|2025-04-30 12:47:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1746017250000|2025-04-30 12:47:30|2262|2261.5|2262|2261|2262.5|2261.5|2261.5|2261|327
1746017260000|2025-04-30 12:47:40|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2260|381
1746017270000|2025-04-30 12:47:50|2261|2260|2261|2260|2261|2260|2260.5|2259.5|1055
1746017280000|2025-04-30 12:48:00|2260.5|2259.5|2260.5|2259.5|2261|2260|2260.5|2259.5|0
1746017290000|2025-04-30 12:48:10|2261.5|2261|2260.5|2259.5|2261.5|2261|2260.5|2259.5|2332
1746017300000|2025-04-30 12:48:20|2259.5|2259|2259.5|2258.5|2260|2259|2258.5|2258|6443
1746017310000|2025-04-30 12:48:30|2259|2259|2258.5|2257.5|2259|2259|2258.5|2257|1286
1746017320000|2025-04-30 12:48:40|2259|2258|2260.5|2260|2260.5|2260|2259|2258|1337
1746017330000|2025-04-30 12:48:50|2261|2259.5|2262|2261|2262|2261|2261|2259.5|634
1746017340000|2025-04-30 12:49:00|2261|2260|2261|2260|2261|2260|2260|2259|864
1746017350000|2025-04-30 12:49:10|2261.5|2259.5|2262|2260.5|2262|2261|2261.5|2259.5|0
1746017360000|2025-04-30 12:49:20|2261.5|2260|2260.5|2259|2261.5|2260|2260|2259|19
1746017370000|2025-04-30 12:49:30|2261.5|2260|2262|2261.5|2262|2261.5|2261.5|2260|382
1746017380000|2025-04-30 12:49:40|2262.5|2261|2262|2261.5|2262.5|2261.5|2262|2261|0
1746017390000|2025-04-30 12:49:50|2262.5||2262||2262.5||2262||0
1746017400000|2025-04-30 12:50:00|2262.5|2262|2263.5|2262|2263.5|2262.5|2262.5|2262|694
1746017410000|2025-04-30 12:50:10|2263|2261.5|2263.5|2262.5|2263.5|2262.5|2262.5|2261.5|0
1746017420000|2025-04-30 12:50:20|2263|2261.5|2262.5|2261.5|2263.5|2262|2262.5|2261.5|2489
1746017430000|2025-04-30 12:50:30|2261.5|2262|2263|2262|2263|2262.5|2261.5|2260.5|2474
1746017440000|2025-04-30 12:50:40|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|447
1746017450000|2025-04-30 12:50:50|2264|2263|2264|2263.5|2264.5|2263.5|2263.5|2262.5|42
1746017460000|2025-04-30 12:51:00|2263.5|2263|2263|2262|2263.5|2263|2262.5|2261.5|614
1746017470000|2025-04-30 12:51:10|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1746017480000|2025-04-30 12:51:20|2262|2261|2261.5|2261|2262.5|2262|2261.5|2260.5|2675
1746017490000|2025-04-30 12:51:30|2261|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|0
1746017500000|2025-04-30 12:51:40|2261|2260|2261|2260|2261|2260|2261|2260|860
1746017510000|2025-04-30 12:51:50|2260|2260.5|2260|2259|2260|2260.5|2259.5|2259|1254
1746017520000|2025-04-30 12:52:00|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2258.5|585
1746017530000|2025-04-30 12:52:10|2261|2259.5|2261|2260|2261|2260|2261|2259.5|498
1746017540000|2025-04-30 12:52:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|112
1746017550000|2025-04-30 12:52:30|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260|78
1746017560000|2025-04-30 12:52:40|2261|2260|2260.5|2260|2261|2260.5|2260.5|2259|2896
1746017570000|2025-04-30 12:52:50|2260|2259.5|2262.5|2261.5|2262.5|2261.5|2260|2259.5|2335
1746017580000|2025-04-30 12:53:00|2262|2262|2261.5|2261|2262|2262|2261.5|2261|241
1746017590000|2025-04-30 12:53:10|2261|2260.5|2260.5|2259.5|2261|2260.5|2260.5|2259|8
1746017600000|2025-04-30 12:53:20|2260|2260|2261.5|2260.5|2262|2261|2260|2259|7882
1746017610000|2025-04-30 12:53:30|2261|2260|2262|2261|2262.5|2261.5|2261|2260|903
1746017620000|2025-04-30 12:53:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261|0
1746017630000|2025-04-30 12:53:50|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|514
1746017640000|2025-04-30 12:54:00|2262.5|2261|2263|2262|2263|2262|2262.5|2261|718
1746017650000|2025-04-30 12:54:10|2264|2263|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|0
1746017660000|2025-04-30 12:54:20|2263|2262|2263|2262|2263.5|2262.5|2263|2261.5|1950
1746017670000|2025-04-30 12:54:30|2263.5|2261.5|2263.5|2262.5|2263.5|2262.5|2263.5|2261.5|0
1746017680000|2025-04-30 12:54:40|2264|2263|2265|2264|2265|2264.5|2264|2263|1325
1746017690000|2025-04-30 12:54:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1746017700000|2025-04-30 12:55:00|2266|2265.5|2267.5|2266.5|2267.5|2266.5|2266|2265.5|2014
1746017710000|2025-04-30 12:55:10|2267|2266|2267|2266.5|2267.5|2267|2267|2266|694
1746017720000|2025-04-30 12:55:20|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|123
1746017730000|2025-04-30 12:55:30|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|0
1746017740000|2025-04-30 12:55:40|2267|2266|2267.5|2267|2267.5|2267|2266.5|2266|1118
1746017750000|2025-04-30 12:55:50|2268|2268|2268|2267.5|2269|2268|2268|2267.5|3190
1746017760000|2025-04-30 12:56:00|2268.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|235
1746017770000|2025-04-30 12:56:10|2268|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|965
1746017780000|2025-04-30 12:56:20|2268|2267|2268|2267|2268.5|2267.5|2268|2267|292
1746017790000|2025-04-30 12:56:30|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|89
1746017800000|2025-04-30 12:56:40|2267|2265.5|2266.5|2265.5|2267|2265.5|2266|2265|1202
1746017810000|2025-04-30 12:56:50|2266|2265|2266|2265|2266.5|2265.5|2265.5|2264.5|1830
1746017820000|2025-04-30 12:57:00|2265.5|2265.5|2266|2265|2266.5|2265.5|2265|2264.5|864
1746017830000|2025-04-30 12:57:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265|2264|1845
1746017840000|2025-04-30 12:57:20|2266.5|2264.5|2266.5|2266|2267|2266|2266.5|2264.5|120
1746017850000|2025-04-30 12:57:30|2267|2266.5|2268|2267|2268|2267.5|2267|2266.5|294
1746017860000|2025-04-30 12:57:40|2268.5|2266.5|2267.5|2266.5|2268.5|2267|2267|2266.5|630
1746017870000|2025-04-30 12:57:50||2267||2267||2267||2267|1055
1746017880000|2025-04-30 12:58:00|2267|2266.5|2268|2267|2268|2267|2267|2266.5|574
1746017890000|2025-04-30 12:58:10|2269|2267.5|2268|2267.5|2269|2268.5|2268|2267|854
1746017900000|2025-04-30 12:58:20|2268.5|2267|2267.5|2266.5|2268.5|2267.5|2267|2266.5|1312
1746017910000|2025-04-30 12:58:30|2267|2266|2267.5|2267|2267.5|2267|2267|2266|1285
1746017920000|2025-04-30 12:58:40|2267|2266|2267.5|2266.5|2267.5|2267|2267|2266|480
1746017930000|2025-04-30 12:58:50|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|260
1746017940000|2025-04-30 12:59:00|2268|2267|2267.5|2266.5|2268|2267|2267|2266|0
1746017950000|2025-04-30 12:59:10||2267||2267||2267||2267|0
1746017960000|2025-04-30 12:59:20||2266.5||2267||2267||2266.5|500
1746017970000|2025-04-30 12:59:30|2268|2267.5|2267.5|2267|2268.5|2267.5|2267|2266.5|2884
1746017980000|2025-04-30 12:59:40|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|0
1746017990000|2025-04-30 12:59:50|2268.5|2268.5|2268.5|2267.5|2268.5|2268.5|2268|2267.5|275
1746018000000|2025-04-30 13:00:00|2268|2268|2269.5|2268|2269.5|2268.5|2268|2268|342
1746018010000|2025-04-30 13:00:10|2270|2268.5|2270|2269|2270|2269|2270|2268|1265
1746018020000|2025-04-30 13:00:20|2269.5|2269.5|2268|2267|2270|2269.5|2268|2267|1910
1746018030000|2025-04-30 13:00:30|2268.5|2267.5|2268.5|2267.5|2269|2268|2268.5|2267.5|0
1746018040000|2025-04-30 13:00:40|2269|2267|2269|2268|2269|2268|2268.5|2267|0
1746018050000|2025-04-30 13:00:50|2268.5|2267.5|2269|2268.5|2269.5|2268.5|2268.5|2267.5|323
1746018060000|2025-04-30 13:01:00|2269.5|2269|2270.5|2269.5|2270.5|2269.5|2269.5|2269|113
1746018070000|2025-04-30 13:01:10|2271|2270|2271.5|2271|2271.5|2271|2271|2270|1484
1746018080000|2025-04-30 13:01:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1746018090000|2025-04-30 13:01:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|296
1746018100000|2025-04-30 13:01:40|2271|2271|2272.5|2271.5|2272.5|2272|2271|2270.5|2735
1746018110000|2025-04-30 13:01:50|2273|2272|2272|2271|2273|2272|2272|2271|1413
1746018120000|2025-04-30 13:02:00|2273|2271.5|2273|2272|2273.5|2272.5|2273|2271|558
1746018130000|2025-04-30 13:02:10|2272.5|2271.5|2271.5|2270.5|2272.5|2271.5|2271.5|2270.5|2019
1746018140000|2025-04-30 13:02:20|2271|2270|2271.5|2271|2272|2271|2270|2269|3277
1746018150000|2025-04-30 13:02:30|2272|2270|2271|2270.5|2272|2270.5|2271|2270|0
1746018160000|2025-04-30 13:02:40|2271.5|2270|2271.5|2270.5|2271.5|2271|2271.5|2270|529
1746018170000|2025-04-30 13:02:50|2272|2271|2272.5|2272|2273.5|2272.5|2272|2270.5|596
1746018180000|2025-04-30 13:03:00|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272|348
1746018190000|2025-04-30 13:03:10|2275|2273|2275|2274|2275|2274|2275|2273|270
1746018200000|2025-04-30 13:03:20|2276|2274.5|2274|2273.5|2276|2274.5|2274|2273.5|8
1746018210000|2025-04-30 13:03:30|2273.5|2272.5|2274|2272.5|2274.5|2273|2273.5|2272.5|592
1746018220000|2025-04-30 13:03:40|2273.5|2272|2273.5|2272|2273.5|2273|2272.5|2271.5|812
1746018230000|2025-04-30 13:03:50|2273|2271.5|2273|2271.5|2273|2272|2272.5|2271.5|580
1746018240000|2025-04-30 13:04:00|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|369
1746018250000|2025-04-30 13:04:10|2272.5|2272|2272.5|2272|2273|2272|2271.5|2270.5|3451
1746018260000|2025-04-30 13:04:20|2273|2271.5|2273|2272|2273.5|2272.5|2273|2271.5|297
1746018270000|2025-04-30 13:04:30|2272.5|2272.5|2273|2272|2273|2272.5|2272.5|2271.5|970
1746018280000|2025-04-30 13:04:40|2273.5||2273||2273.5||2273||300
1746018290000|2025-04-30 13:04:50|2274|2272.5|2274|2273.5|2274|2273.5|2274|2272.5|289
1746018300000|2025-04-30 13:05:00|2274.5|2274|2275|2274.5|2275.5|2274.5|2274.5|2274|0
1746018310000|2025-04-30 13:05:10||2274||2274||2274||2274|0
1746018330000|2025-04-30 13:05:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|82
1746018340000|2025-04-30 13:05:40|2274|2274|2274|2273|2274|2274|2274|2273|889
1746018350000|2025-04-30 13:05:50|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|0
1746018360000|2025-04-30 13:06:00|2273.5|2272.5|2273|2272|2273.5|2273|2273|2272|0
1746018370000|2025-04-30 13:06:10|2273.5|2273|2274|2273|2274.5|2274|2273.5|2272.5|1205
1746018380000|2025-04-30 13:06:20|2273.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2271.5|1100
1746018390000|2025-04-30 13:06:30|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273|2272|0
1746018400000|2025-04-30 13:06:40|2273|2272|2273|2272|2273|2272.5|2272.5|2271.5|3125
1746018410000|2025-04-30 13:06:50|2272.5|2271.5|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1746018420000|2025-04-30 13:07:00|2272|2271|2271.5|2271|2272|2271|2271|2270.5|2681
1746018430000|2025-04-30 13:07:10|2272|2271.5|2272.5|2271.5|2273|2272|2272|2271.5|232
1746018440000|2025-04-30 13:07:20|2273|2272|2272|2271|2273|2272|2272|2271|1769
1746018460000|2025-04-30 13:07:40|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|0
1746018480000|2025-04-30 13:08:00|2272.5|2272|2271.5|2270.5|2273|2272|2271.5|2270.5|142
1746018490000|2025-04-30 13:08:10|2272.5|2271.5|2272|2271|2272.5|2271.5|2272|2271|512
1746018500000|2025-04-30 13:08:20|2272.5|2271.5|2272.5|2271|2272.5|2271.5|2272|2271|727
1746018510000|2025-04-30 13:08:30|2273|2271.5|2273|2272|2273|2272|2273|2271.5|0
1746018520000|2025-04-30 13:08:40|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1746018530000|2025-04-30 13:08:50|2272||2272||2272||2272||87
1746018540000|2025-04-30 13:09:00|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|0
1746018550000|2025-04-30 13:09:10|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270|0
1746018560000|2025-04-30 13:09:20|2272|2271.5|2272.5|2271.5|2272.5|2272|2272|2271.5|1108
1746018570000|2025-04-30 13:09:30|2272||2272||2272.5||2272||0
1746018580000|2025-04-30 13:09:40|2272.5|2272|2272.5|2271|2273|2272|2272|2271|22
1746018590000|2025-04-30 13:09:50|2273|2271.5|2272.5|2271|2273|2272|2272.5|2271|20
1746018600000|2025-04-30 13:10:00|2272|2271.5|2273|2272|2273|2272|2272|2271|590
1746018610000|2025-04-30 13:10:10|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272.5|2271.5|125
1746018620000|2025-04-30 13:10:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1746018640000|2025-04-30 13:10:40|2274.5|2272.5|2274|2273|2274.5|2273.5|2274|2272.5|0
1746018650000|2025-04-30 13:10:50|2274.5|2273.5|2275|2273.5|2275|2273.5|2274.5|2273|0
1746018660000|2025-04-30 13:11:00|2274.5|2274|2274|2273|2276|2275|2273.5|2272.5|4071
1746018670000|2025-04-30 13:11:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1746018680000|2025-04-30 13:11:20|2273|2272|2273|2272.5|2273.5|2272.5|2272.5|2271.5|350
1746018690000|2025-04-30 13:11:30|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|595
1746018700000|2025-04-30 13:11:40|2273.5|2271.5|2274|2273|2274|2273|2273.5|2271.5|0
1746018710000|2025-04-30 13:11:50|2273.5|2271.5|2272|2271|2273.5|2271.5|2272|2271|1311
1746018720000|2025-04-30 13:12:00|2271.5|2270|2270|2269|2271.5|2270|2270|2269|1153
1746018730000|2025-04-30 13:12:10|2269.5|2268|2269|2268|2270|2268.5|2269|2268|0
1746018740000|2025-04-30 13:12:20||2268.5||2268.5||2268.5||2268.5|0
1746018750000|2025-04-30 13:12:30|2268|2267|2268.5|2267.5|2269|2268|2268|2267|3296
1746018760000|2025-04-30 13:12:40|2269.5|2268|2270|2268.5|2270|2269.5|2269.5|2267.5|3643
1746018770000|2025-04-30 13:12:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|1055
1746018780000|2025-04-30 13:13:00|2269|2268.5|2269|2268.5|2269.5|2269|2269|2268|0
1746018790000|2025-04-30 13:13:10||2268||2268||2268.5||2268|0
1746018800000|2025-04-30 13:13:20|2269.5|2268.5|2270|2268.5|2270|2269|2269.5|2268|500
1746018810000|2025-04-30 13:13:30|2269.5|2269|2269.5|2269|2270|2269|2269.5|2268.5|0
1746018820000|2025-04-30 13:13:40|2270||2269.5||2270||2269.5||478
1746018830000|2025-04-30 13:13:50|2270|2268.5|2267.5|2266.5|2270|2269|2266.5|2265.5|1578
1746018840000|2025-04-30 13:14:00|2268|2266|2267|2265.5|2268|2267.5|2266.5|2265.5|0
1746018850000|2025-04-30 13:14:10|2267.5|2266|2268|2267|2268|2267|2267.5|2265.5|700
1746018860000|2025-04-30 13:14:20|2268.5||2268||2268.5||2268||0
1746018870000|2025-04-30 13:14:30|2268.5|2267.5|2268.5|2267.5|2268.5|2268|2268.5|2267.5|0
1746018880000|2025-04-30 13:14:40|2269|2268|2269|2268|2269|2268|2269|2267.5|165
1746018890000|2025-04-30 13:14:50|2269.5|2268.5|2268|2267|2269.5|2268.5|2267.5|2267|1341
1746018900000|2025-04-30 13:15:00|2267|2266|2267.5|2266.5|2267.5|2267|2266.5|2265.5|2022
1746018910000|2025-04-30 13:15:10|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1746018920000|2025-04-30 13:15:20|2268|2268.5|2270|2269|2270|2269|2268|2268|932
1746018930000|2025-04-30 13:15:30|2269.5|2268.5|2269|2268|2269.5|2269|2269|2268|0
1746018940000|2025-04-30 13:15:40|2268|2267.5|2268.5|2267|2268.5|2268|2268|2267|319
1746018950000|2025-04-30 13:15:50|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2266.5|1354
1746018960000|2025-04-30 13:16:00||2268||2268||2268||2268|0
1746018970000|2025-04-30 13:16:10|2269|2267.5|2269|2268|2269|2268|2269|2267.5|2
1746018980000|2025-04-30 13:16:20|2270|2268.5|2270|2269|2270|2269|2269.5|2268.5|0
1746018990000|2025-04-30 13:16:30|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1746019000000|2025-04-30 13:16:40|2269|2267.5|2269|2268|2269|2268|2268|2267.5|0
1746019010000|2025-04-30 13:16:50|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|0
1746019020000|2025-04-30 13:17:00|2270|2269.5|2271|2269.5|2271|2270|2270|2269.5|1365
1746019030000|2025-04-30 13:17:10|2270.5|2269|2270|2269|2270.5|2269|2270|2269|0
1746019040000|2025-04-30 13:17:20|2270.5|2269.5|2270.5|2269.5|2271.5|2270.5|2270.5|2269.5|0
1746019050000|2025-04-30 13:17:30|2271|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2269.5|1096
1746019060000|2025-04-30 13:17:40|2271|2270|2271|2270|2271|2270.5|2270.5|2269.5|363
1746019070000|2025-04-30 13:17:50|2270.5|2269.5|2271.5|2270.5|2271.5|2270.5|2270|2269|1438
1746019080000|2025-04-30 13:18:00|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2270|0
1746019090000|2025-04-30 13:18:10|2273|2272.5|2274|2273|2274|2273|2273|2272.5|1637
1746019100000|2025-04-30 13:18:20|2273.5|2272.5|2273|2272|2273.5|2273|2273|2272|146
1746019110000|2025-04-30 13:18:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1746019120000|2025-04-30 13:18:40|2274|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|0
1746019130000|2025-04-30 13:18:50|2274|2274|2274|2273|2274|2274|2274|2273|400
1746019140000|2025-04-30 13:19:00|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273|0
1746019150000|2025-04-30 13:19:10|2274|2273|2274.5|2273.5|2274.5|2273.5|2274|2273|1055
1746019160000|2025-04-30 13:19:20|2274|2273|2274.5|2273|2274.5|2273.5|2274|2273|0
1746019170000|2025-04-30 13:19:30|2275|2273.5|2275|2274|2275|2274|2274.5|2273.5|0
1746019180000|2025-04-30 13:19:40|2274.5|2273.5|2274.5|2274|2275|2274|2274.5|2273.5|2315
1746019200000|2025-04-30 13:20:00|2275|2273.5|2274|2273.5|2275.5|2274.5|2274|2273|1741
1746019210000|2025-04-30 13:20:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1746019220000|2025-04-30 13:20:20|2274||2274||2274||2274||254
1746019250000|2025-04-30 13:20:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|658
1746019260000|2025-04-30 13:21:00|2274|2273|2273.5|2272.5|2274|2273.5|2273.5|2272.5|68
1746019270000|2025-04-30 13:21:10|2273|2273|2273.5|2272.5|2273.5|2273|2272.5|2271.5|100
1746019280000|2025-04-30 13:21:20||2273||2272.5||2273||2272.5|0
1746019290000|2025-04-30 13:21:30|2273|2272|2273|2272.5|2273|2272.5|2273|2272|0
1746019300000|2025-04-30 13:21:40|2273.5|2272|2273|2272|2273.5|2272.5|2273|2272|10
1746019310000|2025-04-30 13:21:50|2272.5|2272.5|2272.5|2271.5|2272.5|2272.5|2272.5|2271.5|0
1746019320000|2025-04-30 13:22:00|2272|2271|2272.5|2272|2272.5|2272|2271.5|2270.5|6
1746019330000|2025-04-30 13:22:10|2272|2271.5|2272|2271.5|2272|2272|2272|2271.5|0
1746019340000|2025-04-30 13:22:20|2271.5|2270.5|2272|2271.5|2272|2271.5|2271.5|2270.5|469
1746019350000|2025-04-30 13:22:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|868
1746019360000|2025-04-30 13:22:40|2272|2271|2272|2270.5|2272|2271|2271.5|2270.5|0
1746019370000|2025-04-30 13:22:50|2271.5|2271|2272|2271|2272|2271|2271.5|2270.5|0
1746019380000|2025-04-30 13:23:00|2272.5|2271.5|2272|2271|2272.5|2272|2272|2271|11
1746019390000|2025-04-30 13:23:10||2271.5||2271||2271.5||2271|574
1746019400000|2025-04-30 13:23:20||2271.5||2271.5||2271.5||2271.5|0
1746019410000|2025-04-30 13:23:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|181
1746019420000|2025-04-30 13:23:40|2272|2270.5|2272|2271.5|2272|2271.5|2272|2270.5|257
1746019430000|2025-04-30 13:23:50|2272.5||2272.5||2272.5||2272.5||0
1746019440000|2025-04-30 13:24:00|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|525
1746019450000|2025-04-30 13:24:10||2271||2271.5||2271.5||2271|0
1746019460000|2025-04-30 13:24:20|2272|2271|2272|2271|2272|2271|2272|2271|0
1746019480000|2025-04-30 13:24:40|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1746019490000|2025-04-30 13:24:50||2271||2271.5||2271.5||2271|0
1746019500000|2025-04-30 13:25:00|2273|2271|2273|2271.5|2273|2272|2273|2271|115
1746019510000|2025-04-30 13:25:10||2272||2272||2272||2271.5|0
1746019520000|2025-04-30 13:25:20|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271|150
1746019530000|2025-04-30 13:25:30|2273|2271|2273|2272|2273|2272|2273|2271|0
1746019550000|2025-04-30 13:25:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|95
1746019560000|2025-04-30 13:26:00|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1746019570000|2025-04-30 13:26:10|||||||||100
1746019580000|2025-04-30 13:26:20|2275.5|2274|2275.5|2275|2275.5|2275|2275.5|2273.5|1002
1746019590000|2025-04-30 13:26:30|2275|2274|2275|2274|2275|2274|2275|2274|802
1746019600000|2025-04-30 13:26:40|2274.5|2274.5|2275|2274.5|2275|2274.5|2274.5|2274|44
1746019610000|2025-04-30 13:26:50|2275.5|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|766
1746019620000|2025-04-30 13:27:00|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|320
1746019630000|2025-04-30 13:27:10|2276|2276|2276.5|2275.5|2276.5|2276|2276|2275.5|1425
1746019640000|2025-04-30 13:27:20|2276|2275|2277|2276|2277|2276|2275.5|2275|280
1746019650000|2025-04-30 13:27:30|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2275.5|2275|1568
1746019660000|2025-04-30 13:27:40|2276.5|2276|2276.5|2276|2277|2276|2276.5|2276|817
1746019670000|2025-04-30 13:27:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1746019680000|2025-04-30 13:28:00|2277|2276|2276.5|2275.5|2278|2276.5|2276|2275.5|4948
1746019690000|2025-04-30 13:28:10|2277|2276|2277|2276|2278|2277|2277|2276|1775
1746019700000|2025-04-30 13:28:20|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275|39
1746019710000|2025-04-30 13:28:30|2276|2275|2275|2274.5|2276|2275|2275|2274.5|1021
1746019720000|2025-04-30 13:28:40|2274.5|2274|2275|2274|2275|2274|2274.5|2274|58
1746019730000|2025-04-30 13:28:50|2275.5||2274.5||2275.5||2274.5||0
1746019740000|2025-04-30 13:29:00|2274|2273.5|2275|2274|2275|2274.5|2274|2273|3396
1746019750000|2025-04-30 13:29:10|2274.5|2273.5|2275|2274.5|2275.5|2275|2274.5|2273.5|3274
1746019760000|2025-04-30 13:29:20|2275.5|2274|2276|2274.5|2276|2275|2275|2274|240
1746019770000|2025-04-30 13:29:30|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|0
1746019780000|2025-04-30 13:29:40|2275|2274|2275|2274.5|2275|2274.5|2275|2274|212
1746019790000|2025-04-30 13:29:50|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|451
1746019800000|2025-04-30 13:30:00|2274|2272.5|2270.5|2269|2274|2272.5|2266.5|2265.5|2128
1746019810000|2025-04-30 13:30:10|2271|2269.5|2272|2271|2272.5|2271.5|2270.5|2269|885
1746019820000|2025-04-30 13:30:20|2271.5|2270|2271.5|2270|2272|2270.5|2270.5|2269.5|1409
1746019830000|2025-04-30 13:30:30|2271|2270.5|2271|2270|2271.5|2270.5|2271|2270|0
1746019840000|2025-04-30 13:30:40|2270|2269.5|2270.5|2269|2270.5|2269.5|2270|2268.5|297
1746019850000|2025-04-30 13:30:50|2270|2269.5|2269.5|2268.5|2270.5|2269.5|2269.5|2268.5|0
1746019860000|2025-04-30 13:31:00|2270.5|2269.5|2268|2267|2270.5|2269.5|2268|2267|26
1746019870000|2025-04-30 13:31:10|2268.5|2267.5|2266.5|2265|2268.5|2267.5|2266.5|2265|7
1746019880000|2025-04-30 13:31:20|2266|2264.5|2265|2264|2266.5|2265|2264.5|2263.5|430
1746019890000|2025-04-30 13:31:30|2264.5|2263|2265|2263.5|2265|2263.5|2264|2262.5|1335
1746019900000|2025-04-30 13:31:40|2264.5|2263|2264.5|2263|2265|2263.5|2263.5|2262|1163
1746019910000|2025-04-30 13:31:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263|0
1746019920000|2025-04-30 13:32:00|2263.5|2263|2261|2259.5|2263.5|2263|2259|2258|10086
1746019930000|2025-04-30 13:32:10|2261.5|2260|2261|2260|2261.5|2260.5|2260.5|2260|291
1746019940000|2025-04-30 13:32:20|2260.5|2258.5|2262|2261|2262|2261|2260|2258.5|1208
1746019950000|2025-04-30 13:32:30|2261|2260|2260|2258.5|2261|2260|2260|2258.5|0
1746019960000|2025-04-30 13:32:40|2260.5|2259|2261.5|2260.5|2261.5|2260.5|2260.5|2259|922
1746019970000|2025-04-30 13:32:50|2261|2260|2261|2260|2261|2260.5|2260.5|2259.5|136
1746019980000|2025-04-30 13:33:00|2260.5|2258.5|2259.5|2258.5|2261|2260|2259|2258.5|1411
1746019990000|2025-04-30 13:33:10|2259|2258|2260.5|2259.5|2260.5|2259.5|2258.5|2258|411
1746020000000|2025-04-30 13:33:20|2260|2259|2259|2258|2260.5|2259|2259|2258|0
1746020010000|2025-04-30 13:33:30|2258.5|2257.5|2258.5|2257.5|2259|2258|2258|2257.5|296
1746020020000|2025-04-30 13:33:40|2258|2258|2261.5|2260.5|2262|2260.5|2258|2258|1383
1746020030000|2025-04-30 13:33:50|2262|2261|2261.5|2260|2262|2261|2261|2260|0
1746020040000|2025-04-30 13:34:00|2261|2260.5|2260.5|2259.5|2261.5|2260.5|2260.5|2259.5|0
1746020050000|2025-04-30 13:34:10|2260|2259|2261.5|2260.5|2262|2260.5|2260|2259|92
1746020060000|2025-04-30 13:34:20|2260.5|2261|2260.5|2259.5|2261|2261|2260.5|2259.5|948
1746020070000|2025-04-30 13:34:30|2260|2259|2259|2257.5|2260|2259|2258.5|2257.5|181
1746020080000|2025-04-30 13:34:40|2258.5|2258|2259.5|2258.5|2259.5|2258.5|2258.5|2258|0
1746020090000|2025-04-30 13:34:50|2260|2258|2259.5|2258.5|2260|2258.5|2259.5|2258|0
1746020100000|2025-04-30 13:35:00|2260|2259|2260.5|2259|2262|2260.5|2260|2259|2660
1746020110000|2025-04-30 13:35:10|2261.5|2259.5|2262.5|2261.5|2262.5|2261.5|2261.5|2259|131
1746020120000|2025-04-30 13:35:20|2261|2260|2259.5|2258|2261|2260|2259.5|2258|3736
1746020130000|2025-04-30 13:35:30||2258.5||2258.5||2258.5||2258.5|373
1746020140000|2025-04-30 13:35:40|2259|2258|2259|2258|2259|2258.5|2259|2258|0
1746020150000|2025-04-30 13:35:50|2258.5|2257.5|2259.5|2258.5|2259.5|2258.5|2258.5|2257.5|816
1746020160000|2025-04-30 13:36:00|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|0
1746020170000|2025-04-30 13:36:10|2261.5|2259|2260.5|2259.5|2261.5|2260.5|2260.5|2259|713
1746020180000|2025-04-30 13:36:20|2260|2259|2260|2259|2260|2259.5|2259.5|2258.5|0
1746020190000|2025-04-30 13:36:30|2260.5|2259.5|2260|2259|2260.5|2260|2259.5|2258.5|517
1746020200000|2025-04-30 13:36:40|2259.5|2258.5|2259.5|2258.5|2260|2259|2259.5|2258.5|376
1746020210000|2025-04-30 13:36:50|2260.5|2259|2259.5|2258.5|2260.5|2259|2259.5|2258.5|84
1746020220000|2025-04-30 13:37:00|2260||2259||2260||2259||0
1746020230000|2025-04-30 13:37:10|2258.5|2258|2257.5|2256.5|2258.5|2258|2257.5|2256.5|3186
1746020240000|2025-04-30 13:37:20|2256.5|2255.5|2257|2255.5|2257.5|2256.5|2256.5|2255.5|323
1746020250000|2025-04-30 13:37:30|2256.5|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|0
1746020260000|2025-04-30 13:37:40|2256|2255|2256|2255|2256.5|2255.5|2256|2255|0
1746020270000|2025-04-30 13:37:50|2256.5|2255.5|2258|2257|2258|2257|2256.5|2255.5|0
1746020280000|2025-04-30 13:38:00|2258.5|2257.5|2260.5|2259.5|2260.5|2259.5|2258.5|2257.5|20
1746020290000|2025-04-30 13:38:10|2260|2258.5|2260|2258.5|2260|2258.5|2260|2258.5|1483
1746020300000|2025-04-30 13:38:20|2259.5|2258|2259|2257.5|2259.5|2258|2259|2257.5|0
1746020310000|2025-04-30 13:38:30|2258.5|2258.5|2258.5|2257.5|2259|2258.5|2258.5|2257.5|1196
1746020320000|2025-04-30 13:38:40|2259|2258|2259|2257.5|2259|2258.5|2258.5|2257.5|783
1746020330000|2025-04-30 13:38:50||2258||2258||2258||2258|0
1746020340000|2025-04-30 13:39:00|2259.5|2258.5|2258|2257.5|2259.5|2258.5|2258|2257.5|1711
1746020350000|2025-04-30 13:39:10||2257||2257.5||2257.5||2257|176
1746020360000|2025-04-30 13:39:20|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|338
1746020370000|2025-04-30 13:39:30|2257.5|2257|2257|2256|2257.5|2257|2257|2256|10819
1746020380000|2025-04-30 13:39:40|2256.5|2255.5|2257|2255.5|2257|2256|2256.5|2255.5|3565
1746020390000|2025-04-30 13:39:50|2256.5|2256|2257|2256|2257|2256|2256.5|2255.5|490
1746020400000|2025-04-30 13:40:00|2256.5|2255.5|2258.5|2257.5|2258.5|2258|2256.5|2255.5|1298
1746020410000|2025-04-30 13:40:10|2259|2258|2258|2257|2259|2258|2257.5|2256.5|4818
1746020420000|2025-04-30 13:40:20|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2256.5|576
1746020430000|2025-04-30 13:40:30|2258|2256.5|2257.5|2256.5|2258|2256.5|2257.5|2256|2297
1746020440000|2025-04-30 13:40:40|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1746020450000|2025-04-30 13:40:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1746020460000|2025-04-30 13:41:00|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|658
1746020470000|2025-04-30 13:41:10|2256.5|2255|2256.5|2255.5|2257|2255.5|2256|2255|363
1746020480000|2025-04-30 13:41:20|2256||2256.5||2256.5||2256||0
1746020490000|2025-04-30 13:41:30|2257|2256|2257.5|2257|2257.5|2257|2257|2256|1286
1746020500000|2025-04-30 13:41:40|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257|4
1746020510000|2025-04-30 13:41:50|2258|2257|2257.5|2256.5|2258|2257|2257.5|2256.5|0
1746020520000|2025-04-30 13:42:00|2257|2255.5|2256.5|2256|2257|2256|2256.5|2255.5|0
1746020530000|2025-04-30 13:42:10|2257|2255.5|2257.5|2256.5|2257.5|2257|2257|2255.5|4053
1746020540000|2025-04-30 13:42:20|2258|2257|2258|2257.5|2258|2257.5|2257.5|2257|0
1746020550000|2025-04-30 13:42:30|2257|2257|2257|2256|2257|2257|2257|2255.5|280
1746020560000|2025-04-30 13:42:40|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255|0
1746020570000|2025-04-30 13:42:50|2256.5||2256||2256.5||2256||662
1746020580000|2025-04-30 13:43:00|2256.5|2255|2257.5|2256.5|2257.5|2256.5|2256.5|2255|5108
1746020590000|2025-04-30 13:43:10|2258|2256|2256|2255|2258|2256|2256|2255|1364
1746020600000|2025-04-30 13:43:20|2255|2254.5|2255|2254.5|2255.5|2255|2255|2254|1521
1746020610000|2025-04-30 13:43:30|2255.5|2254|2255.5|2254.5|2256|2255|2255|2254|877
1746020620000|2025-04-30 13:43:40|2254.5|2253.5|2255.5|2254.5|2256|2255|2254.5|2253.5|7833
1746020630000|2025-04-30 13:43:50|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255.5|2254.5|2051
1746020640000|2025-04-30 13:44:00|2256.5|2255.5|2256.5|2255|2257|2256|2256|2255|1263
1746020650000|2025-04-30 13:44:10|2257|2255.5|2257|2256|2257|2256|2256.5|2255|70
1746020660000|2025-04-30 13:44:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2256.5|2255.5|1547
1746020670000|2025-04-30 13:44:30|2258|2256|2258|2257|2258|2257|2257.5|2256|0
1746020680000|2025-04-30 13:44:40|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|100
1746020690000|2025-04-30 13:44:50|2258.5|2257.5|2257.5|2257|2258.5|2257.5|2257.5|2256.5|526
1746020700000|2025-04-30 13:45:00|2258|2256.5|2256.5|2255|2258|2256.5|2256|2255|2172
1746020710000|2025-04-30 13:45:10|2256|2255.5|2257|2256|2257.5|2256.5|2256|2255|651
1746020720000|2025-04-30 13:45:20|2257.5|2255.5|2257|2256|2258|2257|2256.5|2255.5|32
1746020730000|2025-04-30 13:45:30|2256.5|2255.5|2256.5|2255.5|2257.5|2256.5|2256.5|2255.5|0
1746020740000|2025-04-30 13:45:40|2257|2256|2258.5|2257.5|2258.5|2257.5|2257|2256|384
1746020750000|2025-04-30 13:45:50|2258|2257|2258.5|2257.5|2258.5|2258|2258|2257|2302
1746020760000|2025-04-30 13:46:00|2259|2258|2258.5|2257.5|2259|2258|2258|2257.5|1207
1746020770000|2025-04-30 13:46:10|2258|2257|2258|2257|2258|2257|2258|2257|0
1746020780000|2025-04-30 13:46:20|2258.5|2257.5|2260.5|2259.5|2260.5|2259.5|2258|2257.5|242
1746020790000|2025-04-30 13:46:30|2261.5|2260|2261.5|2260.5|2262|2260.5|2260.5|2259.5|1585
1746020800000|2025-04-30 13:46:40|2262|2261|2260.5|2259.5|2262|2261|2260|2259.5|2780
1746020810000|2025-04-30 13:46:50|2260|2260|2260|2259|2260.5|2260|2260|2259|1217
1746020820000|2025-04-30 13:47:00|2260.5|2259.5|2262|2261|2262|2261|2260.5|2259.5|1655
1746020830000|2025-04-30 13:47:10|2262.5|2261.5|2262|2260.5|2262.5|2261.5|2261.5|2260.5|40
1746020840000|2025-04-30 13:47:20|2261.5|2261|2262|2261.5|2263|2262|2261.5|2260.5|117
1746020850000|2025-04-30 13:47:30|2262.5|2262|2262|2261|2263|2262|2261.5|2260.5|86
1746020860000|2025-04-30 13:47:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2260.5|40
1746020870000|2025-04-30 13:47:50|2261.5|2260.5|2262|2261|2262.5|2261.5|2261.5|2260.5|1246
1746020880000|2025-04-30 13:48:00|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261|2465
1746020890000|2025-04-30 13:48:10|2262.5|2262|2263|2262.5|2263|2262.5|2262|2261|644
1746020900000|2025-04-30 13:48:20|2264|2263|2264.5|2263.5|2264.5|2264|2263.5|2262.5|2012
1746020910000|2025-04-30 13:48:30|2264|2263|2265|2264|2265.5|2264.5|2264|2263|3933
1746020920000|2025-04-30 13:48:40|2264.5|2263.5|2266|2265|2266.5|2265.5|2264.5|2263.5|3160
1746020930000|2025-04-30 13:48:50|2265.5|2264.5|2265.5|2264.5|2266|2265|2265|2264|201
1746020940000|2025-04-30 13:49:00|2266|2265|2267.5|2266|2267.5|2266.5|2265|2264|3317
1746020950000|2025-04-30 13:49:10|2267|2266.5|2268|2267|2268|2267|2267|2266|524
1746020960000|2025-04-30 13:49:20|2267.5|2266.5|2268|2266.5|2268|2267|2267|2266|1070
1746020970000|2025-04-30 13:49:30|2267.5|2266|2265.5|2264.5|2267.5|2266|2265.5|2264.5|1090
1746020980000|2025-04-30 13:49:40|2265|2264|2264.5|2264|2265.5|2265|2264.5|2264|106
1746020990000|2025-04-30 13:49:50|2265|2263.5|2264.5|2263.5|2265.5|2264.5|2264.5|2263.5|369
1746021000000|2025-04-30 13:50:00|2264|2263|2263|2262|2264.5|2263.5|2262.5|2262|3734
1746021010000|2025-04-30 13:50:10|2262.5|2262.5|2261.5|2260.5|2262.5|2262.5|2261.5|2260.5|2714
1746021020000|2025-04-30 13:50:20|2261|2259.5|2261|2260|2261|2260|2260.5|2259|338
1746021030000|2025-04-30 13:50:30|2261.5|2260.5|2263|2262|2263|2262|2261.5|2260|469
1746021040000|2025-04-30 13:50:40|2263.5|2262.5|2264.5|2263.5|2264.5|2263.5|2263|2262|872
1746021050000|2025-04-30 13:50:50||2263||2263.5||2263.5||2263|35
1746021060000|2025-04-30 13:51:00|2264|2263|2263.5|2262.5|2264|2263|2262.5|2262|549
1746021070000|2025-04-30 13:51:10||2262||2262.5||2263||2262|0
1746021080000|2025-04-30 13:51:20|2264|2263|2265|2264|2265|2264|2264|2262.5|503
1746021090000|2025-04-30 13:51:30|2264.5|2264.5|2264|2263|2265|2264.5|2264|2263|30
1746021100000|2025-04-30 13:51:40|2264.5|2263.5|2263.5|2262|2264.5|2263.5|2263.5|2262|1517
1746021110000|2025-04-30 13:51:50|2263|2262.5|2263.5|2262.5|2264|2263|2263|2262|4452
1746021120000|2025-04-30 13:52:00|2264|2263|2264|2263|2264|2263|2263.5|2262|3546
1746021130000|2025-04-30 13:52:10|2263|2262.5|2264.5|2263.5|2265|2264.5|2263|2262.5|5917
1746021140000|2025-04-30 13:52:20|2265|2264|2263.5|2262.5|2265|2264|2263.5|2262.5|165
1746021150000|2025-04-30 13:52:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1746021160000|2025-04-30 13:52:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|11
1746021170000|2025-04-30 13:52:50|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|237
1746021180000|2025-04-30 13:53:00|2262|2261|2262|2261|2262|2261.5|2261|2260.5|18
1746021190000|2025-04-30 13:53:10|2261.5|2260|2261|2260.5|2261.5|2260.5|2260.5|2259.5|1123
1746021200000|2025-04-30 13:53:20|2260.5|2259.5|2261.5|2260.5|2262|2260.5|2260.5|2259.5|399
1746021210000|2025-04-30 13:53:30|2262|2260|2261|2260|2262|2260|2261|2260|2067
1746021220000|2025-04-30 13:53:40|2261.5|2259.5|2262|2261|2262|2261|2261.5|2259.5|429
1746021230000|2025-04-30 13:53:50|2261.5|2260.5|2261|2260|2261.5|2260.5|2260.5|2259.5|0
1746021240000|2025-04-30 13:54:00|2260.5|2259.5|2260|2259|2260.5|2259.5|2260|2259|926
1746021250000|2025-04-30 13:54:10|2260.5|2259.5|2260.5|2259|2260.5|2259.5|2259|2258.5|108
1746021260000|2025-04-30 13:54:20|2260|2259.5|2259.5|2258.5|2260.5|2260|2259.5|2258.5|547
1746021270000|2025-04-30 13:54:30|2259|2258|2258|2257|2259|2258|2257.5|2256.5|2585
1746021280000|2025-04-30 13:54:40|2257.5|2256.5|2257|2256|2257.5|2257|2257|2256|0
1746021290000|2025-04-30 13:54:50|2257.5|2256.5|2258|2257.5|2259|2258|2257.5|2256|1433
1746021300000|2025-04-30 13:55:00|2258.5|2257|2258.5|2257|2258.5|2257.5|2257.5|2256.5|3820
1746021310000|2025-04-30 13:55:10|2258|2256.5|2258|2257.5|2258.5|2257.5|2257.5|2256|3238
1746021320000|2025-04-30 13:55:20|2259|2257|2260|2258.5|2260|2259|2259|2257|2064
1746021330000|2025-04-30 13:55:30|2259.5|2259|2258.5|2257.5|2259.5|2259.5|2258.5|2257.5|0
1746021340000|2025-04-30 13:55:40|2258|2257|2257.5|2256.5|2258|2257|2257.5|2256.5|1289
1746021350000|2025-04-30 13:55:50|2258|2257|2258|2257.5|2258|2257.5|2258|2257|0
1746021360000|2025-04-30 13:56:00|2257.5|2257|2257.5|2256.5|2257.5|2257|2257|2256|171
1746021370000|2025-04-30 13:56:10|2258|2257|2257.5|2256.5|2258|2257.5|2257.5|2256.5|666
1746021380000|2025-04-30 13:56:20|2258|2257|2256|2254.5|2258.5|2257.5|2255.5|2254.5|2844
1746021390000|2025-04-30 13:56:30|2257|2256|2256|2255|2258|2257|2256|2255|2617
1746021400000|2025-04-30 13:56:40|2256.5|2255.5|2257|2256|2257.5|2256.5|2256|2255|867
1746021410000|2025-04-30 13:56:50|2256.5|2255.5|2257.5|2256.5|2258|2257|2256.5|2255.5|215
1746021420000|2025-04-30 13:57:00|2257|2255|2257|2256|2257|2256|2256|2255|4450
1746021430000|2025-04-30 13:57:10|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1746021440000|2025-04-30 13:57:20|2258|2257|2259|2258|2259|2258|2258|2256|1247
1746021450000|2025-04-30 13:57:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|700
1746021460000|2025-04-30 13:57:40|2260|2259|2260.5|2259|2260.5|2259.5|2260|2259|660
1746021470000|2025-04-30 13:57:50|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2258.5|5
1746021480000|2025-04-30 13:58:00|2261|2260|2262|2261|2262|2261|2261|2260|7087
1746021490000|2025-04-30 13:58:10|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|163
1746021500000|2025-04-30 13:58:20|2261.5|2260.5|2262.5|2261.5|2262.5|2261.5|2261.5|2260.5|1261
1746021510000|2025-04-30 13:58:30|2262||2262.5||2262.5||2262||0
1746021520000|2025-04-30 13:58:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1746021530000|2025-04-30 13:58:50|2262||2261||2262||2261||92
1746021540000|2025-04-30 13:59:00|2261.5|2261|2259.5|2258.5|2261.5|2261|2259.5|2258.5|1379
1746021550000|2025-04-30 13:59:10|2260|2259|2260|2259.5|2260.5|2259.5|2260|2258.5|3774
1746021560000|2025-04-30 13:59:20|2260.5|2259|2258|2256.5|2260.5|2259|2258|2256.5|720
1746021570000|2025-04-30 13:59:30|2257.5|2256|2257.5|2256.5|2258|2257|2257.5|2256|90
1746021580000|2025-04-30 13:59:40|2258|2257|2259|2258|2259|2258|2258|2257|274
1746021590000|2025-04-30 13:59:50|2258.5|2257.5|2258.5|2257|2259.5|2258.5|2258|2257|1163
1746021600000|2025-04-30 14:00:00|2258|2257.5|2257.5|2256|2260|2259|2257|2256|811
1746021610000|2025-04-30 14:00:10|2257|2256.5|2259|2257.5|2259|2258|2257|2256|3276
1746021620000|2025-04-30 14:00:20|2258.5|2258.5|2259|2258.5|2259.5|2258.5|2258.5|2257.5|1355
1746021630000|2025-04-30 14:00:30|2259.5|2259|2259|2258|2259.5|2259|2259|2258|1921
1746021640000|2025-04-30 14:00:40|2259.5|2258.5|2261|2260|2261.5|2260.5|2259.5|2258|2331
1746021650000|2025-04-30 14:00:50|2260.5|2259.5|2261.5|2260.5|2261.5|2260.5|2260.5|2259.5|225
1746021660000|2025-04-30 14:01:00|2262.5|2261|2262.5|2261.5|2262.5|2261.5|2262.5|2261|0
1746021670000|2025-04-30 14:01:10|2262|2262|2263|2262|2263|2262|2262|2262|0
1746021680000|2025-04-30 14:01:20|2262.5|2262.5|2263.5|2262|2263.5|2263|2262.5|2262|583
1746021690000|2025-04-30 14:01:30|2263|2261.5|2262|2261|2263|2261.5|2262|2260.5|0
1746021700000|2025-04-30 14:01:40|2263|2260.5|2263.5|2262.5|2263.5|2262.5|2263|2260.5|849
1746021710000|2025-04-30 14:01:50|2264|2263|2265|2263.5|2265|2263.5|2264|2263|326
1746021720000|2025-04-30 14:02:00|2265.5|2264.5|2264|2263|2266|2265|2264|2263|3803
1746021730000|2025-04-30 14:02:10|2263.5|2263.5|2264|2263|2264|2263.5|2263.5|2262.5|153
1746021740000|2025-04-30 14:02:20|2264.5||2264||2264.5||2264||367
1746021750000|2025-04-30 14:02:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|938
1746021760000|2025-04-30 14:02:40|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2261.5|668
1746021770000|2025-04-30 14:02:50|2263|2261.5|2263|2262|2263.5|2262.5|2262.5|2261.5|2411
1746021780000|2025-04-30 14:03:00|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1746021790000|2025-04-30 14:03:10|2263.5|2262.5|2263|2262|2263.5|2262.5|2262|2261|1870
1746021800000|2025-04-30 14:03:20|2262.5|2261|2262.5|2261.5|2262.5|2261.5|2262|2261|82
1746021810000|2025-04-30 14:03:30|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1746021820000|2025-04-30 14:03:40|2263|2263|2263|2261.5|2263.5|2263|2262.5|2261.5|1415
1746021830000|2025-04-30 14:03:50|2262.5|2261|2263|2261.5|2263|2261.5|2261.5|2260.5|419
1746021840000|2025-04-30 14:04:00|2263.5|2262|2263.5|2262|2263.5|2262.5|2263.5|2262|614
1746021850000|2025-04-30 14:04:10|2263|2262.5|2263.5|2262.5|2264|2263|2263|2262|7319
1746021860000|2025-04-30 14:04:20|2263|2263|2263|2262|2264|2263|2263|2262|1609
1746021870000|2025-04-30 14:04:30|2263.5|2262.5|2262.5|2261.5|2263.5|2262.5|2262.5|2261.5|728
1746021880000|2025-04-30 14:04:40|2262|2261|2261.5|2260|2262|2261|2261|2260|2774
1746021890000|2025-04-30 14:04:50|2261|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1746021900000|2025-04-30 14:05:00|2262|2260.5|2261|2260|2262.5|2261.5|2261|2260|1200
1746021910000|2025-04-30 14:05:10|2261.5|2260.5|2260|2259.5|2261.5|2260.5|2260|2259.5|44
1746021920000|2025-04-30 14:05:20|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|0
1746021930000|2025-04-30 14:05:30|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|200
1746021940000|2025-04-30 14:05:40|2261|2260|2262.5|2261|2262.5|2261|2261|2260|1544
1746021950000|2025-04-30 14:05:50|2262|2261.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|1648
1746021960000|2025-04-30 14:06:00|2262.5|2260|2262.5|2262|2262.5|2262|2262.5|2260|390
1746021970000|2025-04-30 14:06:10|2263||2263||2263||2262.5||184
1746021980000|2025-04-30 14:06:20|2262.5|2261|2262|2261|2262.5|2261|2262|2261|85
1746021990000|2025-04-30 14:06:30|2261.5|2261.5|2263|2262|2263|2262|2261.5|2261|280
1746022000000|2025-04-30 14:06:40|2263.5|2262.5|2264|2263|2265|2264|2263.5|2262.5|2475
1746022010000|2025-04-30 14:06:50||2263.5||2263||2263.5||2263|1234
1746022020000|2025-04-30 14:07:00|2263.5|2262.5|2262.5|2262|2263.5|2262.5|2262.5|2262|2308
1746022030000|2025-04-30 14:07:10|2263|2261.5|2262|2261|2263|2262|2262|2261|2817
1746022040000|2025-04-30 14:07:20|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|74
1746022050000|2025-04-30 14:07:30|2260|2259|2260.5|2259.5|2261|2260|2260|2259|833
1746022060000|2025-04-30 14:07:40|2261|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|2266
1746022070000|2025-04-30 14:07:50|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259|190
1746022080000|2025-04-30 14:08:00|2260.5|2259.5|2260|2259|2260.5|2260|2260|2259|50
1746022090000|2025-04-30 14:08:10|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259.5|498
1746022100000|2025-04-30 14:08:20|2260.5|2260|2262.5|2261|2262.5|2261.5|2260.5|2260|479
1746022110000|2025-04-30 14:08:30|2263|2261.5|2263.5|2262|2263.5|2262|2263|2261.5|0
1746022120000|2025-04-30 14:08:40||2262.5||2262.5||2262.5||2262.5|0
1746022130000|2025-04-30 14:08:50|2264|2263|2264|2262.5|2264|2263|2264|2262.5|0
1746022140000|2025-04-30 14:09:00||2263||2263.5||2263.5||2263|0
1746022150000|2025-04-30 14:09:10|2265|2263|2267|2266|2267.5|2266.5|2265|2263|11500
1746022160000|2025-04-30 14:09:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|260
1746022170000|2025-04-30 14:09:30|2268|2267|2269|2267.5|2269|2268|2267.5|2267|3855
1746022180000|2025-04-30 14:09:40|2268.5|2268|2268.5|2267.5|2268.5|2268.5|2268.5|2267.5|380
1746022190000|2025-04-30 14:09:50|2269||2268.5||2269||2268||342
1746022200000|2025-04-30 14:10:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1746022210000|2025-04-30 14:10:10|2269.5|2268.5|2269|2268|2270|2269|2269|2268|2066
1746022220000|2025-04-30 14:10:20|2268.5|2267.5|2269.5|2268.5|2269.5|2269|2268.5|2267.5|1086
1746022230000|2025-04-30 14:10:30|2269|2268|2268.5|2267.5|2269.5|2268|2268|2267|2401
1746022240000|2025-04-30 14:10:40|2269|2268|2269|2268|2270|2269|2268|2267|1113
1746022250000|2025-04-30 14:10:50|2269.5|2268.5|2271.5|2270.5|2271.5|2270.5|2269|2268.5|1739
1746022260000|2025-04-30 14:11:00|2272|2271|2272|2270.5|2272|2271|2271|2270|1300
1746022270000|2025-04-30 14:11:10|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|34
1746022280000|2025-04-30 14:11:20|2272|2271|2272.5|2271|2272.5|2271.5|2272|2271|865
1746022290000|2025-04-30 14:11:30||2271.5||2271.5||2271.5||2271.5|0
1746022300000|2025-04-30 14:11:40|2271.5|2270.5|2271.5|2270|2272|2271|2271.5|2270|2157
1746022310000|2025-04-30 14:11:50|2272|2270.5|2272.5|2271|2273|2271.5|2272|2270.5|1887
1746022320000|2025-04-30 14:12:00|2272|2271.5|2272|2271|2272|2271.5|2272|2271|0
1746022330000|2025-04-30 14:12:10|2271.5|2270.5|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|253
1746022340000|2025-04-30 14:12:20|2273|2271|2273.5|2272.5|2273.5|2272.5|2273|2271|5211
1746022350000|2025-04-30 14:12:30|2274||2273||2274||2273||0
1746022360000|2025-04-30 14:12:40|2273.5|2273|2274|2273|2274|2273|2273.5|2273|650
1746022370000|2025-04-30 14:12:50|2274.5|2273.5|2274.5|2273.5|2275|2273.5|2274|2273.5|613
1746022380000|2025-04-30 14:13:00|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|1747
1746022390000|2025-04-30 14:13:10|2275|2274|2274.5|2274|2275|2274|2274.5|2274|181
1746022400000|2025-04-30 14:13:20|2275|2273.5|2275|2274|2275|2274|2275|2273.5|0
1746022410000|2025-04-30 14:13:30|2274.5|2274.5|2274.5|2273.5|2274.5|2274.5|2274.5|2273.5|0
1746022420000|2025-04-30 14:13:40|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2273.5|490
1746022430000|2025-04-30 14:13:50|2276|2275|2275.5|2274.5|2276|2275.5|2275.5|2274|765
1746022440000|2025-04-30 14:14:00||2275||2275||2275||2274.5|521
1746022450000|2025-04-30 14:14:10|2276|2274.5|2276|2274.5|2276|2274.5|2275.5|2274.5|130
1746022460000|2025-04-30 14:14:20|2275|2275|2275|2274|2275|2275|2274.5|2274|0
1746022470000|2025-04-30 14:14:30|2275.5|2273.5|2275.5|2274.5|2275.5|2274.5|2275.5|2273.5|0
1746022480000|2025-04-30 14:14:40||2274||2274.5||2274.5||2274|0
1746022490000|2025-04-30 14:14:50|2275|2273.5|2274|2273|2275|2274|2274|2273|2739
1746022500000|2025-04-30 14:15:00|2275|2273.5|2275.5|2274.5|2275.5|2274.5|2275|2273.5|688
1746022510000|2025-04-30 14:15:10|2275|2275|2274.5|2273.5|2277|2276|2274.5|2273.5|2302
1746022520000|2025-04-30 14:15:20|2275.5|2274.5|2276|2274.5|2276|2275|2275.5|2274.5|3534
1746022530000|2025-04-30 14:15:30|2276.5|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|1996
1746022540000|2025-04-30 14:15:40|2276|2275|2276|2275.5|2276.5|2276|2275.5|2275|1108
1746022550000|2025-04-30 14:15:50|2276.5|2275|2276|2275.5|2276.5|2275.5|2275.5|2275|1579
1746022560000|2025-04-30 14:16:00|2275.5|2274.5|2276|2275|2276|2275|2275.5|2274.5|110
1746022570000|2025-04-30 14:16:10|2275.5|2274|2275|2273.5|2275.5|2274.5|2274.5|2273.5|4194
1746022580000|2025-04-30 14:16:20|2274.5|2274|2275.5|2274.5|2275.5|2274.5|2274|2274|483
1746022590000|2025-04-30 14:16:30|2276.5|2275|2275|2274|2276.5|2275.5|2275|2274|2735
1746022600000|2025-04-30 14:16:40|2274.5|2273.5|2275|2273.5|2275|2274|2274.5|2273.5|1048
1746022610000|2025-04-30 14:16:50||2274||2274||2274||2274|0
1746022620000|2025-04-30 14:17:00|2274.5||2274.5||2274.5||2274.5||0
1746022630000|2025-04-30 14:17:10|2274|2273|2274|2273|2274|2273|2274|2273|18
1746022640000|2025-04-30 14:17:20|2273.5|2272.5|2273.5|2272|2273.5|2273|2273|2272|105
1746022650000|2025-04-30 14:17:30|2273|2272.5|2273|2272|2273|2272.5|2273|2271.5|18
1746022660000|2025-04-30 14:17:40|2272.5|2271.5|2272|2271|2272.5|2272|2272|2271|0
1746022670000|2025-04-30 14:17:50|2272.5|2271.5|2271.5|2271|2272.5|2271.5|2271.5|2271|961
1746022680000|2025-04-30 14:18:00|2272|2271.5|2273|2272|2273|2272|2272|2271.5|1395
1746022690000|2025-04-30 14:18:10|2274|2272.5|2272.5|2271.5|2274|2273|2272|2271|475
1746022700000|2025-04-30 14:18:20|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|3933
1746022710000|2025-04-30 14:18:30|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|1053
1746022720000|2025-04-30 14:18:40|2273.5|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|585
1746022730000|2025-04-30 14:18:50|2274|2272|2273|2272|2274|2272|2273|2272|1186
1746022740000|2025-04-30 14:19:00|2273.5|2271.5|2272.5|2271.5|2273.5|2271.5|2272|2271.5|100
1746022750000|2025-04-30 14:19:10|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|2062
1746022760000|2025-04-30 14:19:20||2273||2272.5||2273||2272.5|0
1746022770000|2025-04-30 14:19:30|2273||2273||2273.5||2273||32
1746022780000|2025-04-30 14:19:40|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|1193
1746022790000|2025-04-30 14:19:50|2273.5|2272|2273|2271.5|2273.5|2272|2273|2271.5|0
1746022800000|2025-04-30 14:20:00|2272.5|2272|2274|2273|2274.5|2273|2272.5|2272|669
1746022810000|2025-04-30 14:20:10|2273.5|2272.5|2273.5|2272.5|2273.5|2273|2273|2272|2232
1746022820000|2025-04-30 14:20:20|2274|2273|2275.5|2274.5|2275.5|2274.5|2274|2272.5|0
1746022830000|2025-04-30 14:20:30||2275||2275||2275||2275|0
1746022850000|2025-04-30 14:20:50|2276||2276||2276||2276||0
1746022860000|2025-04-30 14:21:00|2276.5|2275.5|2277.5|2276|2277.5|2276.5|2276.5|2275.5|0
1746022870000|2025-04-30 14:21:10|2277|2276.5|2277|2276|2277|2276.5|2277|2276|115
1746022880000|2025-04-30 14:21:20|2277.5|2276.5|2277.5|2277|2277.5|2277|2277|2276|2481
1746022890000|2025-04-30 14:21:30|2278|2276.5|2279|2277.5|2279|2277.5|2277.5|2276.5|4746
1746022900000|2025-04-30 14:21:40|2278.5|2278|2278.5|2277|2279|2278|2278.5|2277|5451
1746022910000|2025-04-30 14:21:50|2279|2277.5|2280|2279|2280|2279|2279|2277.5|388
1746022920000|2025-04-30 14:22:00|2279|2278|2279.5|2278|2279.5|2278|2279|2278|936
1746022930000|2025-04-30 14:22:10|2279||2279||2279.5||2279||0
1746022940000|2025-04-30 14:22:20|2278.5|2277.5|2279|2278|2279|2278|2278|2277|186
1746022950000|2025-04-30 14:22:30|2278.5|2277|2278.5|2278|2278.5|2278|2278|2277|1121
1746022960000|2025-04-30 14:22:40|2277.5|2276.5|2278.5|2277.5|2278.5|2277.5|2277.5|2276.5|867
1746022970000|2025-04-30 14:22:50||2277||2277.5||2278||2277|175
1746022980000|2025-04-30 14:23:00|2279|2277|2279|2278.5|2279|2278.5|2279|2277|474
1746022990000|2025-04-30 14:23:10|2278.5|2278|2280|2279|2280|2279|2278.5|2278|2386
1746023000000|2025-04-30 14:23:20|2280.5|2279.5|2280.5|2279|2280.5|2279.5|2280|2279|0
1746023010000|2025-04-30 14:23:30|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|0
1746023020000|2025-04-30 14:23:40|2279.5|2278.5|2280.5|2279.5|2280.5|2279.5|2279.5|2278.5|608
1746023030000|2025-04-30 14:23:50|2281|2280|2281|2280|2281|2280|2281|2280|1937
1746023040000|2025-04-30 14:24:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2279.5|2008
1746023050000|2025-04-30 14:24:10|2282|2281|2282|2281|2282.5|2281|2281.5|2281|470
1746023060000|2025-04-30 14:24:20|2282.5|2281.5|2282|2281|2282.5|2281.5|2281.5|2281|1536
1746023070000|2025-04-30 14:24:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|17
1746023080000|2025-04-30 14:24:40|2281.5|2281|2281.5|2280.5|2281.5|2281|2281|2279.5|594
1746023090000|2025-04-30 14:24:50|2279|2278|2279|2278|2279.5|2278.5|2279|2278|0
1746023100000|2025-04-30 14:25:00|2278.5|2277|2278|2277|2278.5|2277.5|2278|2277|1556
1746023110000|2025-04-30 14:25:10|2277.5|2277.5|2279|2277.5|2279|2277.5|2277.5|2277.5|496
1746023120000|2025-04-30 14:25:20|2278.5|2277|2279|2278.5|2279|2278.5|2278|2277|4318
1746023130000|2025-04-30 14:25:30|2279.5|2278|2279|2278|2279.5|2278|2279|2278|359
1746023140000|2025-04-30 14:25:40|2278.5|2277|2278|2277|2278.5|2277.5|2278|2277|2233
1746023150000|2025-04-30 14:25:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277|434
1746023160000|2025-04-30 14:26:00|2279|2278|2279.5|2278.5|2279.5|2278.5|2278.5|2277.5|7235
1746023170000|2025-04-30 14:26:10|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|854
1746023180000|2025-04-30 14:26:20|2280.5|2278.5|2279.5|2278.5|2280.5|2279|2279.5|2278.5|0
1746023190000|2025-04-30 14:26:30|2280|2279|2280.5|2279.5|2280.5|2279.5|2280|2279|662
1746023200000|2025-04-30 14:26:40|2280|2278.5|2280|2279|2280.5|2279|2279.5|2278.5|58
1746023210000|2025-04-30 14:26:50|2280.5|2279.5|2280|2279|2280.5|2279.5|2280|2278.5|37
1746023220000|2025-04-30 14:27:00|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1746023230000|2025-04-30 14:27:10||2279||2278.5||2279||2278.5|0
1746023240000|2025-04-30 14:27:20|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|1560
1746023250000|2025-04-30 14:27:30|2280|2279|2280|2278.5|2280.5|2279|2279.5|2278.5|2441
1746023260000|2025-04-30 14:27:40|2280.5|2279|2280.5|2279|2280.5|2279|2280|2279|0
1746023270000|2025-04-30 14:27:50||2279.5||2279||2279.5||2279|0
1746023280000|2025-04-30 14:28:00|2280||2280||2280.5||2280||0
1746023290000|2025-04-30 14:28:10|2280.5|2279.5|2280.5|2279|2281|2279.5|2280|2279|0
1746023300000|2025-04-30 14:28:20|2280||2280.5||2280.5||2280||0
1746023310000|2025-04-30 14:28:30|2281|2279.5|2281|2279.5|2281.5|2280|2280.5|2279.5|473
1746023320000|2025-04-30 14:28:40|2280.5||2280.5||2281||2280.5||0
1746023330000|2025-04-30 14:28:50|2280|2279|2280|2279|2280|2279|2280|2279|436
1746023340000|2025-04-30 14:29:00|2281|2279.5|2281|2280|2281|2280|2281|2279.5|808
1746023350000|2025-04-30 14:29:10|2281.5|2280.5|2282.5|2281.5|2282.5|2281.5|2281.5|2280.5|307
1746023360000|2025-04-30 14:29:20|2283|2282|2282.5|2281.5|2283|2282|2282.5|2281.5|200
1746023370000|2025-04-30 14:29:30|2283|2282|2283.5|2282.5|2283.5|2282.5|2283|2282|4935
1746023380000|2025-04-30 14:29:40|2284|2283|2283.5|2282.5|2284|2283|2283|2281.5|1410
1746023390000|2025-04-30 14:29:50||2282||2282.5||2282.5||2282|0
1746023400000|2025-04-30 14:30:00|2284|2283|2285|2284|2285|2284|2283.5|2282.5|550
1746023410000|2025-04-30 14:30:10|2285.5|2283|2284.5|2283|2285.5|2283.5|2284|2283|100
1746023420000|2025-04-30 14:30:20|2284|2283.5|2284|2283|2284.5|2283.5|2284|2283|1526
1746023430000|2025-04-30 14:30:30|2284.5|2283.5|2285.5|2284.5|2286|2285|2284.5|2283.5|1862
1746023440000|2025-04-30 14:30:40|2286|2285|2286|2285|2286|2285|2286|2284.5|2868
1746023450000|2025-04-30 14:30:50|2285.5|2284.5|2285|2284.5|2286|2284.5|2285|2284.5|2016
1746023460000|2025-04-30 14:31:00|2285.5|2285|2287.5|2286.5|2287.5|2286.5|2285.5|2284.5|17609
1746023470000|2025-04-30 14:31:10|2288|2287|2287.5|2286.5|2288.5|2287.5|2287.5|2286.5|1373
1746023480000|2025-04-30 14:31:20|2288|2287|2288.5|2287.5|2288.5|2287.5|2287.5|2287|1840
1746023490000|2025-04-30 14:31:30|2289|2288|2289.5|2288|2289.5|2288|2289|2288|6
1746023500000|2025-04-30 14:31:40|2289|2288.5|2289.5|2288.5|2290|2288.5|2289|2288.5|0
1746023520000|2025-04-30 14:32:00|2288.5|2287.5|2287|2286|2288.5|2287.5|2286.5|2285.5|186
1746023530000|2025-04-30 14:32:10|2286.5|2285.5|2287.5|2286|2287.5|2286.5|2286.5|2285.5|377
1746023540000|2025-04-30 14:32:20|2287|2286.5|2287|2286|2287|2286.5|2286.5|2285.5|37
1746023550000|2025-04-30 14:32:30|2286.5|2286.5|2287|2285.5|2287|2286.5|2286.5|2285.5|462
1746023560000|2025-04-30 14:32:40|2286.5|2285|2285|2284|2286.5|2285|2285|2284|0
1746023570000|2025-04-30 14:32:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|461
1746023580000|2025-04-30 14:33:00|2285|2284|2285.5|2284|2285.5|2284.5|2285|2284|713
1746023590000|2025-04-30 14:33:10|2285|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283.5|674
1746023600000|2025-04-30 14:33:20|2284|2284|2285|2283.5|2285|2284|2284|2283.5|1100
1746023610000|2025-04-30 14:33:30||2284||2284||2284||2284|0
1746023620000|2025-04-30 14:33:40|2284.5|2283.5|2283.5|2283|2284.5|2283.5|2283.5|2283|0
1746023630000|2025-04-30 14:33:50|2284||2284||2284||2283.5||110
1746023640000|2025-04-30 14:34:00|2283.5|2283.5|2284.5|2283.5|2284.5|2283.5|2283.5|2283.5|62
1746023650000|2025-04-30 14:34:10|2285|2284|2285|2284|2285|2284|2284.5|2284|0
1746023660000|2025-04-30 14:34:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|768
1746023670000|2025-04-30 14:34:30|2286|2285|2286|2285|2286|2285|2286|2285|5
1746023680000|2025-04-30 14:34:40|2285|2283.5|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1746023690000|2025-04-30 14:34:50|2284|2283|2283.5|2283|2284|2283|2283.5|2283|0
1746023700000|2025-04-30 14:35:00|2283|2282|2283.5|2282.5|2283.5|2282.5|2283|2282|100
1746023710000|2025-04-30 14:35:10|2283|2282|2282.5|2281|2283|2282|2281.5|2280.5|2317
1746023720000|2025-04-30 14:35:20|2283|2281.5|2284|2283|2284|2283|2283|2281|1693
1746023730000|2025-04-30 14:35:30|2283.5||2283.5||2284||2283.5||0
1746023740000|2025-04-30 14:35:40|2284||2284||2284||2284||1043
1746023750000|2025-04-30 14:35:50|2283.5|2283.5|2284.5|2283.5|2284.5|2283.5|2283.5|2282.5|507
1746023770000|2025-04-30 14:36:10|2284|2282.5|2283|2282|2284|2282.5|2283|2282|413
1746023780000|2025-04-30 14:36:20|2282.5|2281.5|2282.5|2281.5|2283|2281.5|2282|2281|10
1746023790000|2025-04-30 14:36:30|2283|2282|2283|2282|2283|2282|2283|2281.5|125
1746023800000|2025-04-30 14:36:40|2282.5|2281.5|2282.5|2281.5|2282.5|2282|2282|2280.5|3047
1746023810000|2025-04-30 14:36:50|2283|2282|2283|2282|2283.5|2282|2283|2282|0
1746023830000|2025-04-30 14:37:10|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|37
1746023840000|2025-04-30 14:37:20|2284|2282|2283.5|2282.5|2284|2282.5|2283|2282|2507
1746023850000|2025-04-30 14:37:30|2284|2283|2283.5|2282.5|2284|2283|2283.5|2282.5|0
1746023860000|2025-04-30 14:37:40|2283||2283||2283||2283||700
1746023870000|2025-04-30 14:37:50|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|88
1746023880000|2025-04-30 14:38:00|2283|2282|2283|2281.5|2283|2282|2282.5|2281.5|443
1746023890000|2025-04-30 14:38:10|2282.5|2282|2282.5|2281|2282.5|2282|2282|2281|32
1746023900000|2025-04-30 14:38:20|2282|2281.5|2282.5|2281|2282.5|2281.5|2282|2281|20
1746023910000|2025-04-30 14:38:30|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2280.5|1311
1746023920000|2025-04-30 14:38:40|2283|2282|2283.5|2282|2283.5|2282|2283|2282|0
1746023930000|2025-04-30 14:38:50||2282.5||2282.5||2282.5||2282.5|0
1746023940000|2025-04-30 14:39:00|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1746023950000|2025-04-30 14:39:10||2284||2284||2284||2283.5|0
1746023960000|2025-04-30 14:39:20|2285|2284.5|2286|2284.5|2286|2285|2285|2284.5|0
1746023970000|2025-04-30 14:39:30||2285||2285||2285||2285|0
1746023980000|2025-04-30 14:39:40|2285.5|2284|2285|2284|2286|2284|2284.5|2283|2709
1746023990000|2025-04-30 14:39:50|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|471
1746024000000|2025-04-30 14:40:00|2285.5|2283.5|2285.5|2284|2285.5|2284.5|2284.5|2283.5|10
1746024010000|2025-04-30 14:40:10|2285|2283.5|2285|2283.5|2285.5|2284.5|2284.5|2283.5|2005
1746024020000|2025-04-30 14:40:20|2284.5|2283|2284.5|2283.5|2284.5|2283.5|2284.5|2283|0
1746024030000|2025-04-30 14:40:30|2285|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|744
1746024040000|2025-04-30 14:40:40|2284|2283|2284|2283|2284|2283|2283.5|2282.5|1398
1746024050000|2025-04-30 14:40:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1746024060000|2025-04-30 14:41:00|2284|2283|2284|2283|2284|2283|2284|2283|0
1746024070000|2025-04-30 14:41:10|2283.5|2282.5|2283.5|2283|2283.5|2283|2283.5|2282.5|0
1746024080000|2025-04-30 14:41:20|2283|2282|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|6530
1746024090000|2025-04-30 14:41:30|2282|2281|2281.5|2281|2282|2281|2281.5|2281|1717
1746024100000|2025-04-30 14:41:40|2282|2281.5|2283|2282|2283|2282|2282|2281.5|4097
1746024110000|2025-04-30 14:41:50|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|423
1746024120000|2025-04-30 14:42:00|2282|2281|2282|2281|2282.5|2281|2282|2281|0
1746024130000|2025-04-30 14:42:10|2281.5|2280.5|2283|2282|2283|2282|2281.5|2280.5|1654
1746024140000|2025-04-30 14:42:20|2283.5|2281.5|2283.5|2282.5|2283.5|2283|2283|2281.5|2619
1746024150000|2025-04-30 14:42:30|2284|2283|2284|2283|2284|2283|2284|2283|0
1746024160000|2025-04-30 14:42:40|2284.5|2283.5|2286|2285|2286|2285|2284.5|2283.5|0
1746024180000|2025-04-30 14:43:00|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|29
1746024190000|2025-04-30 14:43:10|2285.5|2284.5|2285|2284|2285.5|2284.5|2285|2284|473
1746024200000|2025-04-30 14:43:20|2284.5|2283|2285|2284|2285|2284|2284.5|2283|0
1746024210000|2025-04-30 14:43:30|2284|2283.5|2285|2284.5|2285.5|2285|2284|2283.5|2801
1746024220000|2025-04-30 14:43:40|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|667
1746024230000|2025-04-30 14:43:50||2285||2285||2285||2285|150
1746024240000|2025-04-30 14:44:00|2286.5|2285.5|2287.5|2286|2287.5|2286.5|2286.5|2285.5|1331
1746024250000|2025-04-30 14:44:10|2287|2286.5|2287|2286|2287|2286.5|2287|2286|470
1746024260000|2025-04-30 14:44:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286|642
1746024270000|2025-04-30 14:44:30|2287|2286|2287|2286|2287|2286|2287|2286|0
1746024280000|2025-04-30 14:44:40||2286.5||2286||2286.5||2286|1
1746024300000|2025-04-30 14:45:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|507
1746024310000|2025-04-30 14:45:10|2287|2286|2287|2286|2287|2286|2287|2286|3398
1746024330000|2025-04-30 14:45:30|2287.5|2286.5|2287|2286|2287.5|2286.5|2287|2286|1064
1746024340000|2025-04-30 14:45:40|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|1027
1746024360000|2025-04-30 14:46:00|2287|2285|2285.5|2284.5|2287|2285|2285.5|2284.5|0
1746024370000|2025-04-30 14:46:10|2285|2284|2286|2285|2286|2285|2285|2284|1099
1746024380000|2025-04-30 14:46:20|2285.5|2284.5|2286.5|2285.5|2286.5|2285.5|2285.5|2284.5|391
1746024390000|2025-04-30 14:46:30|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1746024410000|2025-04-30 14:46:50|2287|2286|2286.5|2285.5|2287|2286|2286|2285|207
1746024420000|2025-04-30 14:47:00||2286||2285.5||2286||2285.5|0
1746024430000|2025-04-30 14:47:10|2286|2285|2286|2285|2286|2285|2286|2285|5
1746024440000|2025-04-30 14:47:20|||||||||400
1746024450000|2025-04-30 14:47:30|2287|2286|2287|2285.5|2289|2288|2286.5|2285.5|8123
1746024460000|2025-04-30 14:47:40|2286.5|2286|2285.5|2284|2286.5|2286|2285.5|2284|780
1746024470000|2025-04-30 14:47:50||2284.5||2285||2285||2284.5|0
1746024490000|2025-04-30 14:48:10|2286.5|2285.5|2286.5|2285|2286.5|2285.5|2286|2285|20
1746024500000|2025-04-30 14:48:20|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1746024510000|2025-04-30 14:48:30|2285.5|2284.5|2286.5|2285|2286.5|2285.5|2285.5|2284.5|990
1746024520000|2025-04-30 14:48:40|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|569
1746024530000|2025-04-30 14:48:50|2285|2284|2285|2283.5|2285|2284|2284.5|2283.5|41
1746024540000|2025-04-30 14:49:00|2284.5|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1746024550000|2025-04-30 14:49:10|2285|2284|2284.5|2283.5|2285|2284|2284.5|2283.5|0
1746024560000|2025-04-30 14:49:20|2285.5|2284|2285|2284.5|2285.5|2284.5|2285|2283.5|100
1746024570000|2025-04-30 14:49:30|2285.5|2284|2286.5|2285.5|2286.5|2285.5|2285|2284|470
1746024580000|2025-04-30 14:49:40|2287||2286.5||2287||2286.5||0
1746024590000|2025-04-30 14:49:50|2287||2287||2287||2286.5||0
1746024600000|2025-04-30 14:50:00|2286.5|2286|2287|2286|2287|2286|2286.5|2285.5|0
1746024610000|2025-04-30 14:50:10|2286.5|2284.5|2286.5|2285.5|2287|2286|2285.5|2284.5|514
1746024620000|2025-04-30 14:50:20|2287|2285|2286|2285|2287|2285|2286|2285|135
1746024630000|2025-04-30 14:50:30|2286.5|2285.5|2285|2284|2286.5|2285.5|2284.5|2283.5|2104
1746024640000|2025-04-30 14:50:40|2284.5|2283.5|2284|2283.5|2284.5|2283.5|2284|2283.5|0
1746024650000|2025-04-30 14:50:50|2284.5|2284|2284.5|2284|2285|2284|2284.5|2283.5|1473
1746024660000|2025-04-30 14:51:00|2285|2283.5|2283.5|2282.5|2285|2283.5|2283.5|2282.5|3073
1746024670000|2025-04-30 14:51:10|2283|2282|2283.5|2283|2283.5|2283|2282.5|2282|2275
1746024680000|2025-04-30 14:51:20|2284|2283.5|2285|2284|2285|2284|2284|2283.5|1329
1746024690000|2025-04-30 14:51:30|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283|3808
1746024700000|2025-04-30 14:51:40|2283.5|2282.5|2283.5|2282.5|2284|2283|2283.5|2282|0
1746024710000|2025-04-30 14:51:50|2283|2282|2284|2283|2284|2283|2283|2282|0
1746024720000|2025-04-30 14:52:00|2284.5|2283.5|2284.5|2283.5|2285|2284|2284|2283|1872
1746024730000|2025-04-30 14:52:10|2285|2284|2284.5|2284|2285|2284|2284.5|2283.5|2343
1746024740000|2025-04-30 14:52:20|2285|2283.5|2285|2284|2285|2284|2284.5|2283.5|0
1746024750000|2025-04-30 14:52:30|2285.5|2284.5|2286.5|2285.5|2286.5|2285.5|2285.5|2284|3304
1746024760000|2025-04-30 14:52:40|2286|2286|2286.5|2285|2286.5|2286|2286|2285|0
1746024770000|2025-04-30 14:52:50|2286|2285.5|2287.5|2286|2287.5|2286|2286|2285.5|0
1746024780000|2025-04-30 14:53:00|2287|2286.5|2288|2287|2288|2287|2287|2286.5|350
1746024790000|2025-04-30 14:53:10|2288.5|2287.5|2288.5|2287.5|2288.5|2288|2288.5|2287|675
1746024800000|2025-04-30 14:53:20|2288|2287|2288|2287|2288|2287.5|2287.5|2286.5|0
1746024810000|2025-04-30 14:53:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287|0
1746024820000|2025-04-30 14:53:40|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|3
1746024830000|2025-04-30 14:53:50|2289|2288|2289|2288|2289|2288|2288.5|2287.5|533
1746024840000|2025-04-30 14:54:00|2289.5|2288.5|2289.5|2288|2289.5|2288.5|2289.5|2288|474
1746024850000|2025-04-30 14:54:10|2289|2287.5|2289|2288|2289.5|2288|2288.5|2287|0
1746024870000|2025-04-30 14:54:30|2288.5|2288.5|2287.5|2286|2288.5|2288.5|2287.5|2286|1459
1746024880000|2025-04-30 14:54:40|2286.5|2286.5|2287|2286|2287.5|2286.5|2286.5|2286|7653
1746024890000|2025-04-30 14:54:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286|1052
1746024900000|2025-04-30 14:55:00|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1746024910000|2025-04-30 14:55:10|2288|2287|2289|2288|2289|2288|2288|2287|476
1746024920000|2025-04-30 14:55:20|2288.5|2287.5|2286.5|2285.5|2288.5|2287.5|2286.5|2285.5|0
1746024930000|2025-04-30 14:55:30|2287|2286|2287|2286|2287|2286|2287|2286|260
1746024940000|2025-04-30 14:55:40|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286.5|46
1746024950000|2025-04-30 14:55:50|2287.5|2285.5|2287|2285.5|2287.5|2286|2286.5|2285.5|1
1746024960000|2025-04-30 14:56:00|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1746025000000|2025-04-30 14:56:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1746025010000|2025-04-30 14:56:50|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|671
1746025030000|2025-04-30 14:57:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|715
1746025050000|2025-04-30 14:57:30|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|9637
1746025060000|2025-04-30 14:57:40|2289||2289.5||2289.5||2289||1678
1746025070000|2025-04-30 14:57:50|2289|2289|2289|2288|2289|2289|2289|2288|1251
1746025080000|2025-04-30 14:58:00||2288.5||2288.5||2288.5||2288|26
1746025090000|2025-04-30 14:58:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|47
1746025100000|2025-04-30 14:58:20||2288.5||2288.5||2288.5||2288.5|31
1746025120000|2025-04-30 14:58:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1746025130000|2025-04-30 14:58:50|2289.5|2288.5|2290|2289|2290|2289|2289.5|2288.5|2712
1746025140000|2025-04-30 14:59:00|2290.5|2290|2290|2289|2290.5|2290|2290|2289|1274
1746025150000|2025-04-30 14:59:10|2289.5|2288.5|2289.5|2288.5|2290|2288.5|2289.5|2288.5|1745
1746025160000|2025-04-30 14:59:20|2289|2289|2289.5|2289|2289.5|2289|2289|2289|542
1746025170000|2025-04-30 14:59:30||2288.5||2288.5||2288.5||2288.5|195
1746025180000|2025-04-30 14:59:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1746025190000|2025-04-30 14:59:50|2288.5|2288.5|2290.5|2289.5|2291|2290|2288.5|2288.5|4051
1746025200000|2025-04-30 15:00:00|2291|2290|2291|2290|2291|2290|2290.5|2290|0
1746025210000|2025-04-30 15:00:10|2291.5|2290.5|2291.5|2290.5|2292|2291|2291.5|2290.5|1365
1746025220000|2025-04-30 15:00:20|2291|2290|2291|2290|2291|2290|2290.5|2290|198
1746025230000|2025-04-30 15:00:30|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|378
1746025240000|2025-04-30 15:00:40|||||||||195
1746025250000|2025-04-30 15:00:50|2292|2291.5|2293.5|2292|2293.5|2292.5|2292|2291.5|3494
1746025260000|2025-04-30 15:01:00|2293|2291.5|2292.5|2291.5|2293|2291.5|2292|2291|686
1746025270000|2025-04-30 15:01:10|2293|2292|2293|2292|2293|2292|2292.5|2292|1
1746025280000|2025-04-30 15:01:20|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|1969
1746025290000|2025-04-30 15:01:30|2293|2292|2293|2292|2293|2292|2293|2291.5|0
1746025300000|2025-04-30 15:01:40||2291.5||2291.5||2292||2291.5|0
1746025310000|2025-04-30 15:01:50|2292.5|2292|2293|2292|2293|2292|2292.5|2291.5|626
1746025320000|2025-04-30 15:02:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|1708
1746025340000|2025-04-30 15:02:20|2294|2293|2294|2293|2294|2293|2294|2293|20
1746025350000|2025-04-30 15:02:30|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|423
1746025380000|2025-04-30 15:03:00|2293||2293||2293||2293||6
1746025390000|2025-04-30 15:03:10|2293.5||2293.5||2293.5||2293.5||259
1746025410000|2025-04-30 15:03:30|2294|2293|2294|2293|2294|2293|2294|2293|1445
1746025420000|2025-04-30 15:03:40|||||||||1
1746025430000|2025-04-30 15:03:50|2294.5|2293.5|2294.5|2293.5|2295|2294|2294|2293.5|2392
1746025440000|2025-04-30 15:04:00|2293|2292|2294|2293|2294|2293|2293|2292|648
1746025450000|2025-04-30 15:04:10|2294.5|2293.5|2294.5|2293.5|2295|2294|2294|2293|2479
1746025460000|2025-04-30 15:04:20|2294|2293|2294|2293|2294|2293.5|2294|2293|0
1746025470000|2025-04-30 15:04:30||2293.5||2293.5||2293.5||2293.5|0
1746025480000|2025-04-30 15:04:40|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|2026
1746025490000|2025-04-30 15:04:50|2294.5|2293|2294.5|2293|2294.5|2293.5|2294.5|2293|96
1746025500000|2025-04-30 15:05:00|2294|2293.5|2294.5|2293|2294.5|2294|2294|2293|2255
1746025510000|2025-04-30 15:05:10|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|1861
1746025520000|2025-04-30 15:05:20|||||||||553
1746025530000|2025-04-30 15:05:30|2294|2293|2294|2293|2294|2293|2294|2293|667
1746025540000|2025-04-30 15:05:40||2292.5||2293||2293||2292.5|24
1746025550000|2025-04-30 15:05:50|||||||||4
1746025560000|2025-04-30 15:06:00|2293.5|2292.5|2293.5|2292.5|2293.5|2293|2293.5|2292.5|110
1746025570000|2025-04-30 15:06:10|2294|2293|2295|2293.5|2295|2294|2294|2292.5|3049
1746025580000|2025-04-30 15:06:20||2294||2294||2294||2293.5|0
1746025590000|2025-04-30 15:06:30|2294.5|2293|2294|2293|2294.5|2293|2294|2293|1238
1746025600000|2025-04-30 15:06:40|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1746025610000|2025-04-30 15:06:50|2294|2293|2294|2293|2294|2293|2294|2293|92
1746025620000|2025-04-30 15:07:00|2294.5|2293.5|2295|2293.5|2295|2293.5|2294.5|2293.5|0
1746025630000|2025-04-30 15:07:10||2294||2294||2294.5||2294|0
1746025640000|2025-04-30 15:07:20|2294.5|2293.5|2294.5|2294|2295|2294|2294.5|2293.5|399
1746025650000|2025-04-30 15:07:30|2295|2294.5|2296|2295|2296|2295|2295|2294.5|753
1746025660000|2025-04-30 15:07:40|2295.5|2294.5|2295|2294|2295.5|2294.5|2295|2294|0
1746025670000|2025-04-30 15:07:50|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|4
1746025680000|2025-04-30 15:08:00|2295|2294|2295|2294|2295.5|2294.5|2295|2294|584
1746025690000|2025-04-30 15:08:10|2295.5||2295||2295.5||2295||0
1746025700000|2025-04-30 15:08:20|2294.5||2295||2295||2294.5||0
1746025720000|2025-04-30 15:08:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|859
1746025730000|2025-04-30 15:08:50|2296|2294.5|2296|2295|2296|2295.5|2295.5|2294.5|2053
1746025740000|2025-04-30 15:09:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|1566
1746025750000|2025-04-30 15:09:10|2296|2296|2296.5|2296|2296.5|2296|2296|2296|1010
1746025760000|2025-04-30 15:09:20|||||||||655
1746025770000|2025-04-30 15:09:30|2296|2295.5|2296|2295|2296|2295.5|2295.5|2295|4031
1746025780000|2025-04-30 15:09:40|2296.5|2295.5|2296.5|2295|2296.5|2295.5|2296.5|2295|1946
1746025790000|2025-04-30 15:09:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|11
1746025800000|2025-04-30 15:10:00|2296.5|2295.5|2297.5|2296.5|2297.5|2296.5|2296.5|2295.5|1286
1746025810000|2025-04-30 15:10:10|2297|2296|2295.5|2294.5|2297|2296|2295.5|2294.5|1532
1746025820000|2025-04-30 15:10:20|2296|2295|2295.5|2294.5|2296|2295|2295|2294.5|1616
1746025830000|2025-04-30 15:10:30|2295|2294|2295|2294.5|2295.5|2294.5|2295|2294|502
1746025840000|2025-04-30 15:10:40|2295.5|2294|2294.5|2294|2295.5|2294|2294.5|2294|1518
1746025850000|2025-04-30 15:10:50||2293.5||2293.5||2293.5||2293.5|356
1746025860000|2025-04-30 15:11:00|2294|2294|2295|2294|2295|2294|2294|2294|3175
1746025870000|2025-04-30 15:11:10|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|1471
1746025880000|2025-04-30 15:11:20|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|1646
1746025890000|2025-04-30 15:11:30|2295.5|2294.5|2295.5|2294.5|2296|2295|2295.5|2294.5|705
1746025900000|2025-04-30 15:11:40||2295||2294.5||2295||2294.5|908
1746025910000|2025-04-30 15:11:50||2295||2295||2295||2294.5|1787
1746025920000|2025-04-30 15:12:00|2296||2296||2296||2296||716
1746025930000|2025-04-30 15:12:10|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|248
1746025940000|2025-04-30 15:12:20|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|1089
1746025950000|2025-04-30 15:12:30|2296.5|2296|2296|2295.5|2296.5|2296|2296|2295.5|928
1746025960000|2025-04-30 15:12:40|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|0
1746025970000|2025-04-30 15:12:50||2296||2295.5||2296||2295.5|0
1746025980000|2025-04-30 15:13:00|2297|2296|2297|2296.5|2297|2296.5|2297|2296|1982
1746025990000|2025-04-30 15:13:10|2297.5|2297|2298|2297|2298|2297|2297.5|2297|877
1746026010000|2025-04-30 15:13:30||2297.5||2297.5||2297.5||2297.5|0
1746026020000|2025-04-30 15:13:40|2298.5||2298.5||2298.5||2298.5||0
1746026050000|2025-04-30 15:14:10|2298||2298.5||2298.5||2298||0
1746026060000|2025-04-30 15:14:20|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|446
1746026080000|2025-04-30 15:14:40|2298|2296.5|2297.5|2297|2298|2297|2297.5|2296.5|2471
1746026090000|2025-04-30 15:14:50|2298|2296.5|2297|2296.5|2298|2296.5|2297|2296.5|1918
1746026100000|2025-04-30 15:15:00|2296.5|2296|2294.5|2293|2296.5|2296|2294.5|2293|1207
1746026110000|2025-04-30 15:15:10|2295|2293.5|2295.5|2294.5|2295.5|2294.5|2294.5|2293|1908
1746026120000|2025-04-30 15:15:20|2294.5|2293|2295|2293.5|2295.5|2294|2294.5|2293|1285
1746026130000|2025-04-30 15:15:30|2294.5|2293|2294.5|2293|2295|2293.5|2294|2292.5|494
1746026140000|2025-04-30 15:15:40|2293.5|2292|2293|2291.5|2294|2292.5|2293|2291.5|303
1746026150000|2025-04-30 15:15:50|2293.5|2292|2293|2291.5|2293.5|2292|2293|2291.5|350
1746026160000|2025-04-30 15:16:00|2293.5|2292|2293|2291.5|2293.5|2292|2292.5|2291|0
1746026170000|2025-04-30 15:16:10|2292.5|2291|2292.5|2291|2293|2291.5|2292|2290.5|265
1746026180000|2025-04-30 15:16:20|2293|2292|2292.5|2291.5|2293.5|2292|2292.5|2291.5|272
1746026190000|2025-04-30 15:16:30|2293|2292|2293|2291.5|2293.5|2292|2292.5|2291.5|1034
1746026200000|2025-04-30 15:16:40|2292.5||2293||2293||2292.5||76
1746026210000|2025-04-30 15:16:50|2292.5|2291|2293|2291.5|2293|2291.5|2292|2290.5|789
1746026220000|2025-04-30 15:17:00|2292.5|2291|2293|2291.5|2293|2291.5|2292.5|2290.5|111
1746026230000|2025-04-30 15:17:10|2293.5|2291|2293.5|2292|2294|2292.5|2293.5|2291|50
1746026240000|2025-04-30 15:17:20|2294|2292.5|2294|2292.5|2294|2292.5|2294|2292.5|0
1746026250000|2025-04-30 15:17:30|2293.5|2292|2294|2292.5|2294|2292.5|2293.5|2292|79
1746026260000|2025-04-30 15:17:40|2293.5|2292|2293.5|2292|2294|2293|2293.5|2292|9
1746026270000|2025-04-30 15:17:50|2294|2292.5|2293.5|2292|2294|2292.5|2293.5|2292|0
1746026280000|2025-04-30 15:18:00|2294.5|2293|2294|2293|2294.5|2293|2293.5|2292.5|86
1746026290000|2025-04-30 15:18:10|2293.5|2292.5|2293|2292|2294|2292.5|2293|2292|871
1746026300000|2025-04-30 15:18:20|2293.5|2292.5|2294|2292.5|2294|2292.5|2293.5|2292|334
1746026310000|2025-04-30 15:18:30|2293.5|2293|2294|2292.5|2294.5|2293|2293.5|2292.5|759
1746026330000|2025-04-30 15:18:50|2294.5|2293|2295.5|2293.5|2295.5|2293.5|2294.5|2293|58
1746026340000|2025-04-30 15:19:00|2295|2294|2295.5|2294|2295.5|2294|2295|2293.5|309
1746026350000|2025-04-30 15:19:10|2295|2293.5|2295|2293.5|2295|2293.5|2294.5|2293.5|55
1746026360000|2025-04-30 15:19:20|2294.5|2292.5|2294.5|2292.5|2294.5|2293|2294|2292.5|1909
1746026370000|2025-04-30 15:19:30|2294|2293.5|2293.5|2292.5|2295|2293.5|2293|2292|3304
1746026380000|2025-04-30 15:19:40|2294|2292|2294|2292.5|2294|2293|2293.5|2292|612
1746026390000|2025-04-30 15:19:50|2293.5|2292|2292.5|2291|2293.5|2292|2292.5|2291|554
1746026400000|2025-04-30 15:20:00|2292|2291.5|2293|2291.5|2293|2291.5|2292|2291|0
1746026410000|2025-04-30 15:20:10|2292|2290.5|2292|2291|2292.5|2291|2291.5|2290.5|684
1746026420000|2025-04-30 15:20:20|2291.5|2290.5|2291|2289.5|2291.5|2290.5|2290.5|2289|1252
1746026430000|2025-04-30 15:20:30|2291.5|2290|2290|2288.5|2291.5|2290|2290|2288.5|1914
1746026440000|2025-04-30 15:20:40|2289.5|2288|2291|2289.5|2291|2289.5|2289.5|2288|1810
1746026450000|2025-04-30 15:20:50|2290.5|2289|2290|2288.5|2291|2290|2290|2288.5|5534
1746026460000|2025-04-30 15:21:00|2289.5|2288|2289.5|2288|2289.5|2288|2289.5|2288|0
1746026470000|2025-04-30 15:21:10|2290|2288.5|2290.5|2289|2290.5|2289|2290|2288.5|790
1746026480000|2025-04-30 15:21:20|2290|2288.5|2290|2288.5|2290.5|2289|2290|2288.5|1431
1746026490000|2025-04-30 15:21:30|||||||||190
1746026500000|2025-04-30 15:21:40|2289.5||2289.5||2289.5||2289.5||1557
1746026510000|2025-04-30 15:21:50|2290|2288|2290|2288.5|2290.5|2289.5|2290|2288|735
1746026520000|2025-04-30 15:22:00|2290.5|2289|2289.5|2288|2290.5|2289|2289.5|2288|2397
1746026530000|2025-04-30 15:22:10|2290|2288.5|2288.5|2287.5|2290|2288.5|2288.5|2287.5|50
1746026540000|2025-04-30 15:22:20|2289|2287|2289|2287.5|2289|2287.5|2289|2287|1200
1746026550000|2025-04-30 15:22:30|||||||||756
1746026560000|2025-04-30 15:22:40|2288.5|2287|2289.5|2288.5|2289.5|2288.5|2288.5|2287|947
1746026570000|2025-04-30 15:22:50|2290|2289|2289.5|2288.5|2290|2289|2289|2288|5761
1746026580000|2025-04-30 15:23:00|2290|2288|2289.5|2288.5|2290.5|2289|2289.5|2288|207
1746026590000|2025-04-30 15:23:10|2290|2289|2290|2288.5|2290.5|2289|2290|2288.5|756
1746026600000|2025-04-30 15:23:20|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|417
1746026610000|2025-04-30 15:23:30|2290|2289|2290|2288.5|2290.5|2289|2289.5|2288.5|2771
1746026620000|2025-04-30 15:23:40|2290.5|2289|2290.5|2289|2290.5|2289|2290|2288.5|300
1746026630000|2025-04-30 15:23:50|2290||2290||2290||2290||423
1746026640000|2025-04-30 15:24:00|2291|2289.5|2290.5|2289.5|2291|2289.5|2290|2289|380
1746026650000|2025-04-30 15:24:10|2290|2289|2289.5|2288.5|2290.5|2289.5|2289.5|2288.5|6
1746026660000|2025-04-30 15:24:20|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|4433
1746026670000|2025-04-30 15:24:30|2290|2289|2290|2288.5|2290|2289|2289|2288|0
1746026680000|2025-04-30 15:24:40|2289.5|2288|2290.5|2289|2290.5|2289|2289.5|2288|198
1746026690000|2025-04-30 15:24:50|2290|2288.5|2290|2288.5|2290|2289|2289|2288|2640
1746026700000|2025-04-30 15:25:00|2289.5|2288|2288.5|2287.5|2290|2288.5|2288.5|2287|10134
1746026710000|2025-04-30 15:25:10|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|378
1746026720000|2025-04-30 15:25:20|2287.5|2286.5|2287|2286|2288|2287|2286.5|2285.5|1563
1746026730000|2025-04-30 15:25:30|2286.5|2285.5|2287.5|2286|2287.5|2286|2286.5|2285.5|1528
1746026740000|2025-04-30 15:25:40|2288|2286.5|2288.5|2287|2288.5|2287|2288|2286.5|3618
1746026760000|2025-04-30 15:26:00|2287.5|2286.5|2287|2286|2288.5|2287|2287|2286|5
1746026770000|2025-04-30 15:26:10|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|689
1746026780000|2025-04-30 15:26:20|2287.5|2286|2287|2285.5|2287.5|2286|2287|2285.5|0
1746026790000|2025-04-30 15:26:30|2286.5|2286|2286.5|2285|2287|2286|2286.5|2285|2242
1746026800000|2025-04-30 15:26:40|2287|2285.5|2286.5|2285.5|2287.5|2286|2286.5|2285.5|836
1746026810000|2025-04-30 15:26:50|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|30
1746026820000|2025-04-30 15:27:00|2287|2286|2286.5|2285.5|2287.5|2286.5|2286|2285|1006
1746026830000|2025-04-30 15:27:10|2286|2285|2285.5|2284.5|2287|2285.5|2285.5|2284.5|211
1746026840000|2025-04-30 15:27:20|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284|54
1746026850000|2025-04-30 15:27:30|2286|2285|2286|2284.5|2286|2285|2285|2284|2701
1746026860000|2025-04-30 15:27:40|2285.5|2284|2286|2284.5|2286|2285|2285.5|2284|1523
1746026870000|2025-04-30 15:27:50|2285.5|2284|2286|2284.5|2286|2284.5|2285.5|2284|0
1746026880000|2025-04-30 15:28:00|2285.5|2284|2285.5|2284|2285.5|2284|2285.5|2284|0
1746026890000|2025-04-30 15:28:10|2285|2283.5|2285.5|2284|2286|2284.5|2285|2283.5|2219
1746026900000|2025-04-30 15:28:20|2286|2284.5|2286|2284.5|2286.5|2285|2285.5|2284.5|108
1746026910000|2025-04-30 15:28:30|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286|2284.5|0
1746026920000|2025-04-30 15:28:40|2285.5|2284.5|2286.5|2285|2286.5|2285|2285.5|2284.5|1000
1746026930000|2025-04-30 15:28:50|2285|2283.5|2285.5|2284|2286|2284.5|2285|2283.5|0
1746026940000|2025-04-30 15:29:00|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284|280
1746026950000|2025-04-30 15:29:10|2285|2284|2285.5|2284|2285.5|2284.5|2285|2283.5|2026
1746026960000|2025-04-30 15:29:20|2285|2283.5|2285.5|2284|2285.5|2284|2285|2283.5|326
1746026970000|2025-04-30 15:29:30|2286|2284.5|2285.5|2284|2286|2284.5|2285.5|2284|2
1746026980000|2025-04-30 15:29:40|2286|2284.5|2285|2284|2286|2284.5|2284.5|2283|830
1746026990000|2025-04-30 15:29:50|2284.5|2283.5|2284|2282.5|2285.5|2284|2284|2282.5|2766
1746169200000|2025-05-02 07:00:00|2346.5|2345|2346|2343|2346.5|2345|2346|2343|915
1746169210000|2025-05-02 07:00:10|2345|2344|2344.5|2342.5|2347|2344.5|2343|2340|3497
1746169220000|2025-05-02 07:00:20|2344|2342|2346.5|2344|2346.5|2344|2342|2340|2016
1746169230000|2025-05-02 07:00:30|2347|2344.5|2349|2347|2349|2347|2347|2344.5|3639
1746169240000|2025-05-02 07:00:40|2351|2349|2350.5|2349|2351.5|2349|2350.5|2349|2919
1746169250000|2025-05-02 07:00:50|2350|2348.5|2349|2347|2350|2348.5|2349|2347|2415
1746169260000|2025-05-02 07:01:00|2349.5|2347.5|2349.5|2347.5|2351|2350|2349.5|2347|3305
1746169270000|2025-05-02 07:01:10|2351|2348.5|2357.5|2356|2357.5|2356|2351|2348.5|2414
1746169280000|2025-05-02 07:01:20|2358.5|2356.5|2358.5|2356.5|2358.5|2356.5|2358.5|2356|3037
1746169290000|2025-05-02 07:01:30|2357.5|2356|2357|2355|2358|2356|2356.5|2354.5|3473
1746169300000|2025-05-02 07:01:40|2356.5|2354.5|2363|2361|2363.5|2361.5|2356|2354.5|7589
1746169310000|2025-05-02 07:01:50|2362|2361.5|2366|2364|2366|2364|2362|2361|8863
1746169320000|2025-05-02 07:02:00|2365.5|2364.5|2363|2361|2366.5|2364.5|2363|2361|5797
1746169330000|2025-05-02 07:02:10|2362|2360.5|2361|2359|2362|2360.5|2360|2359|5245
1746169340000|2025-05-02 07:02:20|2360.5|2361|2363|2362|2363|2362|2360.5|2361|3185
1746169350000|2025-05-02 07:02:30|2365.5|2362.5|2365|2363.5|2366.5|2365.5|2364.5|2362.5|5846
1746169360000|2025-05-02 07:02:40|2366.5|2365.5|2368.5|2367|2368.5|2367|2366|2364.5|7677
1746169370000|2025-05-02 07:02:50|2368|2366|2366.5|2365|2369.5|2367.5|2366.5|2365|6184
1746169380000|2025-05-02 07:03:00|2366|2364|2362|2360|2366.5|2364|2361.5|2360|2654
1746169390000|2025-05-02 07:03:10|2361.5|2361|2357.5|2356|2362|2361|2357.5|2356|1747
1746169400000|2025-05-02 07:03:20|2357|2355.5|2357.5|2355.5|2359.5|2357.5|2356.5|2354.5|2461
1746169410000|2025-05-02 07:03:30|2357|2354.5|2355.5|2354|2357|2355|2355.5|2354|125
1746169420000|2025-05-02 07:03:40|||||||||23
1746169430000|2025-05-02 07:03:50|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|226
1746169440000|2025-05-02 07:04:00|2353|2351.5|2350|2348.5|2353|2351.5|2350|2348.5|1617
1746169450000|2025-05-02 07:04:10|2349.5|2347.5|2348|2346|2349.5|2348|2347.5|2345.5|225
1746169460000|2025-05-02 07:04:20|2347.5|2345.5|2343.5|2341.5|2347.5|2345.5|2343.5|2341.5|1387
1746169470000|2025-05-02 07:04:30|2343|2341|2345.5|2343.5|2345.5|2343.5|2342.5|2340.5|4467
1746169480000|2025-05-02 07:04:40|2345|2344|2348.5|2347|2348.5|2347|2345|2344|1498
1746169490000|2025-05-02 07:04:50|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1746169500000|2025-05-02 07:05:00|2348.5|2347|2347|2345.5|2349.5|2348|2347|2345.5|2183
1746169510000|2025-05-02 07:05:10|2346.5|2344|2346|2344.5|2346.5|2344.5|2344|2343|760
1746169520000|2025-05-02 07:05:20|2346.5|2345|2347|2345.5|2348.5|2346.5|2346.5|2345|989
1746169530000|2025-05-02 07:05:30|2347.5|2346.5|2348.5|2347.5|2348.5|2347.5|2345.5|2344|1088
1746169540000|2025-05-02 07:05:40|2348|2347|2347.5|2346|2348.5|2347|2347|2346|48
1746169550000|2025-05-02 07:05:50|2346|2344|2341|2339.5|2346|2344.5|2341|2339.5|1391
1746169560000|2025-05-02 07:06:00|2340.5|2339|2343|2342|2343|2342|2340.5|2339|2813
1746169570000|2025-05-02 07:06:10|2340|2339|2337.5|2336.5|2340|2339|2337.5|2335.5|17193
1746169580000|2025-05-02 07:06:20|2338.5|2337|2335.5|2334|2338.5|2337|2335.5|2334|3642
1746169590000|2025-05-02 07:06:30|2336|2334.5|2338|2336.5|2338|2336.5|2336|2334.5|6984
1746169600000|2025-05-02 07:06:40|2337.5|2336|2336.5|2335|2338|2336|2335|2334|698
1746169610000|2025-05-02 07:06:50|2336|2334.5|2338|2336.5|2338|2336.5|2335|2334|791
1746169620000|2025-05-02 07:07:00|2337|2335.5|2336.5|2335.5|2337|2335.5|2336|2334.5|806
1746169630000|2025-05-02 07:07:10|2336|2334|2336|2335|2336|2335|2335.5|2334|6050
1746169640000|2025-05-02 07:07:20|2337|2335.5|2336.5|2335.5|2337|2335.5|2336|2334.5|2473
1746169650000|2025-05-02 07:07:30|2336|2335|2334.5|2333|2336|2335|2334|2332.5|2424
1746169660000|2025-05-02 07:07:40|2334|2333.5|2333|2332|2335|2333.5|2333|2332|4143
1746169670000|2025-05-02 07:07:50|2334|2332.5|2334.5|2333.5|2335|2333.5|2333.5|2332|3810
1746169680000|2025-05-02 07:08:00|2334|2333|2333.5|2332.5|2334.5|2333.5|2333|2331.5|4402
1746169690000|2025-05-02 07:08:10|2332.5|2331|2331.5|2330.5|2332.5|2331|2331.5|2330|1858
1746169700000|2025-05-02 07:08:20|2331|2330|2329|2328|2331|2330|2329|2328|353
1746169710000|2025-05-02 07:08:30|2328.5|2327.5|2325|2324|2330|2328.5|2325|2324|13058
1746169720000|2025-05-02 07:08:40|2325.5|2324.5|2326.5|2325|2327|2325.5|2325|2324|3525
1746169730000|2025-05-02 07:08:50|2326|2325.5|2327|2325.5|2327|2325.5|2325.5|2325|2202
1746169740000|2025-05-02 07:09:00|2326.5|2325|2327.5|2326|2328.5|2327.5|2325|2324|6233
1746169750000|2025-05-02 07:09:10|2328|2326.5|2327|2325.5|2328|2326.5|2327|2325.5|537
1746169760000|2025-05-02 07:09:20|2328.5|2326|2329.5|2328.5|2329.5|2328.5|2328.5|2326|1461
1746169770000|2025-05-02 07:09:30|2330.5|2329.5|2334.5|2333|2334.5|2333|2330|2329.5|3420
1746169780000|2025-05-02 07:09:40|2334|2333.5|2336.5|2335.5|2336.5|2335.5|2334|2333.5|1741
1746169790000|2025-05-02 07:09:50|2335.5|2334|2332.5|2331.5|2335.5|2334|2332.5|2331.5|2873
1746169800000|2025-05-02 07:10:00|2332|2330|2328|2327|2332.5|2332|2328|2327|5205
1746169810000|2025-05-02 07:10:10|2328.5|2326.5|2328.5|2327|2329|2327.5|2328|2326.5|9
1746169820000|2025-05-02 07:10:20|2329.5|2328.5|2330|2329|2330|2329|2329|2328|984
1746169830000|2025-05-02 07:10:30|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328|0
1746169840000|2025-05-02 07:10:40|2332|2331|2331.5|2330|2334.5|2333.5|2331.5|2330|1307
1746169850000|2025-05-02 07:10:50|2331|2330.5|2335.5|2334|2335.5|2334|2331|2330.5|2751
1746169860000|2025-05-02 07:11:00|2335|2334.5|2333.5|2332|2336.5|2335|2333.5|2332|6757
1746169870000|2025-05-02 07:11:10|2333|2331.5|2336|2334.5|2336.5|2335|2332.5|2331.5|4752
1746169880000|2025-05-02 07:11:20|2336.5|2335|2338|2337|2338|2337|2336.5|2335|1065
1746169890000|2025-05-02 07:11:30|2338.5|2337.5|2333|2331.5|2338.5|2337.5|2333|2331.5|2055
1746169900000|2025-05-02 07:11:40|2332.5|2331|2333.5|2332|2334.5|2333.5|2332.5|2331|1959
1746169910000|2025-05-02 07:11:50|2333|2330.5|2332.5|2331|2333|2331.5|2331.5|2330|995
1746169920000|2025-05-02 07:12:00|2331.5|2330|2332.5|2331.5|2332.5|2331.5|2331|2330|2998
1746169930000|2025-05-02 07:12:10|2333|2332.5|2335|2333.5|2336|2335|2333|2331.5|1366
1746169940000|2025-05-02 07:12:20|2336|2334.5|2334.5|2333|2336|2334.5|2334|2332.5|0
1746169950000|2025-05-02 07:12:30|2334|2332.5|2334|2333|2334.5|2333|2334|2332.5|0
1746169960000|2025-05-02 07:12:40|2335|2333.5|2336.5|2335|2337|2335.5|2335|2333.5|1841
1746169970000|2025-05-02 07:12:50|2336|2334.5|2336|2334.5|2337|2335.5|2336|2334.5|0
1746169980000|2025-05-02 07:13:00|2336.5|2335|2333|2332|2336.5|2335|2333|2331.5|3515
1746169990000|2025-05-02 07:13:10|2334|2331.5|2333|2331.5|2334|2333|2333|2331.5|2103
1746170000000|2025-05-02 07:13:20|2333.5|2332|2333|2332|2334|2333|2333|2332|7070
1746170010000|2025-05-02 07:13:30|2334|2333|2336.5|2335.5|2336.5|2335.5|2334|2333|8251
1746170020000|2025-05-02 07:13:40|2338|2336|2337.5|2336.5|2338|2336.5|2337.5|2335.5|1758
1746170030000|2025-05-02 07:13:50|2337|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|626
1746170040000|2025-05-02 07:14:00|2337||2337||2337||2337||125
1746170050000|2025-05-02 07:14:10|2336.5|2334|2335.5|2334.5|2337|2335|2335|2334|2405
1746170060000|2025-05-02 07:14:20|2336.5|2335|2337|2336|2337|2336|2336.5|2335|953
1746170070000|2025-05-02 07:14:30||2336.5||2336||2336.5||2336|0
1746170080000|2025-05-02 07:14:40|2337.5|2336.5|2339.5|2338.5|2339.5|2338.5|2337.5|2336|332
1746170100000|2025-05-02 07:15:00|2341.5|2340|2342.5|2341|2342.5|2341|2340.5|2339|326
1746170110000|2025-05-02 07:15:10|2342|2340.5|2342|2341|2342|2341|2341|2340.5|385
1746170120000|2025-05-02 07:15:20|2341.5|2340.5|2339|2338|2341.5|2340.5|2339|2338|7802
1746170130000|2025-05-02 07:15:30|2338|2337.5|2338|2337|2338|2337.5|2338|2337|0
1746170140000|2025-05-02 07:15:40|2337.5|2336.5|2337.5|2336|2337.5|2336.5|2337|2335.5|24
1746170150000|2025-05-02 07:15:50|2337|2335.5|2336|2334.5|2337|2336|2336|2334.5|383
1746170160000|2025-05-02 07:16:00|2335.5|2333.5|2335|2333.5|2335.5|2334|2335|2333.5|0
1746170170000|2025-05-02 07:16:10||2334||2334||2334||2334|0
1746170180000|2025-05-02 07:16:20|2336|2335|2333|2332|2336.5|2335|2333|2332|3209
1746170190000|2025-05-02 07:16:30|2332.5|2331|2333.5|2332|2334|2332.5|2332|2330.5|2158
1746170200000|2025-05-02 07:16:40|2333|2331.5|2333.5|2332|2334|2332.5|2333|2331.5|0
1746170210000|2025-05-02 07:16:50|2333|2331.5|2334|2333|2334|2333|2333|2331.5|99
1746170220000|2025-05-02 07:17:00|2335.5|2333.5|2334|2332.5|2335.5|2334.5|2334|2332.5|19
1746170230000|2025-05-02 07:17:10|2333.5|2332|2333|2332|2334|2332.5|2332.5|2331|0
1746170240000|2025-05-02 07:17:20|2334|2331.5|2333.5|2333|2334|2333|2333.5|2331.5|6102
1746170250000|2025-05-02 07:17:30||2332.5||2333||2333||2332.5|0
1746170260000|2025-05-02 07:17:40|2334|2335|2339|2337.5|2339|2337.5|2334|2335|1092
1746170270000|2025-05-02 07:17:50|2338.5||2339||2339||2338.5||336
1746170280000|2025-05-02 07:18:00|2340.5|2338.5|2340|2339|2340.5|2339|2340|2338.5|952
1746170290000|2025-05-02 07:18:10|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|413
1746170300000|2025-05-02 07:18:20|2340.5|2339|2341|2340|2341|2340|2339.5|2339|539
1746170310000|2025-05-02 07:18:30|2340|2338.5|2340.5|2339.5|2341|2340|2340|2338.5|20
1746170320000|2025-05-02 07:18:40|2339.5|2338.5|2341|2339.5|2341|2340|2339|2338|452
1746170330000|2025-05-02 07:18:50|2342|2340.5|2344|2343|2344|2343|2342|2340.5|1573
1746170340000|2025-05-02 07:19:00|2345|2343.5|2340.5|2339.5|2345|2344|2340.5|2339.5|970
1746170350000|2025-05-02 07:19:10|2341|2338|2338|2336.5|2341|2338|2338|2336.5|427
1746170360000|2025-05-02 07:19:20|2337|2336|2337|2336|2337|2336|2336|2335.5|809
1746170370000|2025-05-02 07:19:30|2337.5|2335.5|2337|2335.5|2338|2337.5|2337|2335.5|666
1746170380000|2025-05-02 07:19:40|2339.5|2336|2339.5|2338|2339.5|2338.5|2339|2336|1248
1746170390000|2025-05-02 07:19:50|2339|2338.5|2338|2336.5|2339.5|2339|2338|2336.5|274
1746170400000|2025-05-02 07:20:00|2339|2337|2339.5|2339|2339.5|2339|2339|2337|468
1746170410000|2025-05-02 07:20:10|2339|2338.5|2338|2337|2339.5|2338.5|2338|2337|5284
1746170420000|2025-05-02 07:20:20|2337.5|2336|2335.5|2335|2337.5|2336.5|2335.5|2335|1282
1746170430000|2025-05-02 07:20:30|2335|2334|2334.5|2333.5|2335|2334.5|2334.5|2333.5|250
1746170440000|2025-05-02 07:20:40|2335.5|2334.5|2337|2336|2337|2336|2335.5|2334.5|658
1746170450000|2025-05-02 07:20:50|2337.5|2336.5|2336.5|2335|2338|2337|2336.5|2335|1481
1746170460000|2025-05-02 07:21:00|2336|2334.5|2337|2336|2337.5|2336|2336|2334.5|654
1746170470000|2025-05-02 07:21:10|2336|2334.5|2335.5|2334.5|2336.5|2335|2335.5|2334|1337
1746170480000|2025-05-02 07:21:20|2335|2335|2334.5|2334|2335.5|2335|2334.5|2334|1688
1746170490000|2025-05-02 07:21:30|2334|2333|2333.5|2332.5|2334|2333|2333|2332|1070
1746170500000|2025-05-02 07:21:40|2334|2333|2334.5|2333.5|2334.5|2333.5|2333.5|2333|0
1746170510000|2025-05-02 07:21:50|2334|2333|2333|2332|2334|2333|2333|2332|835
1746170520000|2025-05-02 07:22:00|2332.5|2331|2332.5|2331|2332.5|2331|2332.5|2331|0
1746170530000|2025-05-02 07:22:10|2331.5|2331.5|2332|2331.5|2332|2332|2331.5|2330.5|27
1746170540000|2025-05-02 07:22:20|2331|2330|2331|2329.5|2331|2330.5|2330|2329.5|11950
1746170550000|2025-05-02 07:22:30|2330.5|2330|2331|2330|2331|2330|2330.5|2329.5|0
1746170560000|2025-05-02 07:22:40|2331.5|2330.5|2332|2330.5|2332|2331|2331|2329.5|1674
1746170570000|2025-05-02 07:22:50|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330|0
1746170580000|2025-05-02 07:23:00|2330.5|2330|2332|2330.5|2332.5|2331.5|2330.5|2329.5|1897
1746170590000|2025-05-02 07:23:10|2331.5|2331|2330|2329|2331.5|2331|2330|2329|950
1746170600000|2025-05-02 07:23:20|2329.5|2328.5|2330|2329|2330|2329.5|2329.5|2328.5|0
1746170610000|2025-05-02 07:23:30|2331.5|2329.5|2330.5|2329.5|2331.5|2330|2330.5|2329.5|1068
1746170620000|2025-05-02 07:23:40|2330|2329|2330|2329|2330.5|2329|2330|2329|0
1746170630000|2025-05-02 07:23:50|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|0
1746170640000|2025-05-02 07:24:00|2330.5|2329.5|2330.5|2329.5|2331|2330|2330.5|2329.5|31
1746170650000|2025-05-02 07:24:10|2331|2330|2332|2331|2332|2331|2331|2330|0
1746170660000|2025-05-02 07:24:20|2331.5|2331.5|2332|2331|2332|2331.5|2331.5|2331|575
1746170670000|2025-05-02 07:24:30|2333|2331.5|2334|2332.5|2334|2333|2332|2331|834
1746170680000|2025-05-02 07:24:40|2333.5|2333|2331.5|2330|2333.5|2333|2331.5|2330|2958
1746170690000|2025-05-02 07:24:50|2332|2330.5|2332|2330.5|2332|2330.5|2332|2330.5|0
1746170700000|2025-05-02 07:25:00||2331||2331.5||2331.5||2330.5|454
1746170710000|2025-05-02 07:25:10|2331.5|2331|2331.5|2330.5|2331.5|2331|2331.5|2330.5|1919
1746170720000|2025-05-02 07:25:20|2331|2330|2330|2329.5|2331|2330|2330|2329.5|364
1746170730000|2025-05-02 07:25:30|2331|2330|2331|2330|2331|2330|2331|2330|352
1746170740000|2025-05-02 07:25:40|2330.5|2329|2330.5|2329.5|2331|2330|2330|2329|229
1746170750000|2025-05-02 07:25:50|2330|2329|2330|2329.5|2330.5|2329.5|2330|2329|2298
1746170760000|2025-05-02 07:26:00|2328.5|2328|2329.5|2328|2329.5|2328|2328.5|2327.5|3508
1746170770000|2025-05-02 07:26:10|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|299
1746170780000|2025-05-02 07:26:20|2330.5|2329.5|2330.5|2330|2330.5|2330|2330.5|2329.5|423
1746170790000|2025-05-02 07:26:30|2330|2329.5|2329|2328.5|2330|2329.5|2328.5|2327.5|2503
1746170800000|2025-05-02 07:26:40|2328.5|2328|2329|2328|2329|2328.5|2328.5|2327|1545
1746170810000|2025-05-02 07:26:50|2330|2328.5|2330|2329|2330|2329|2330|2328.5|461
1746170820000|2025-05-02 07:27:00|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|2023
1746170830000|2025-05-02 07:27:10|2327.5|2327|2327.5|2326.5|2327.5|2327|2327|2326.5|884
1746170840000|2025-05-02 07:27:20|2327|2326|2326.5|2325.5|2327|2326|2326|2325.5|3649
1746170850000|2025-05-02 07:27:30|2326|2325|2326.5|2326|2326.5|2326|2326|2325|457
1746170860000|2025-05-02 07:27:40|2327|2327|2327|2325.5|2327.5|2327|2327|2325.5|1899
1746170870000|2025-05-02 07:27:50|2327.5|2326|2327.5|2326.5|2327.5|2326.5|2327|2325.5|731
1746170880000|2025-05-02 07:28:00|2327|2326|2327.5|2326.5|2328|2326.5|2327|2326|411
1746170890000|2025-05-02 07:28:10|2327||2327.5||2327.5||2327||0
1746170900000|2025-05-02 07:28:20|2328|2327|2328|2326.5|2328|2327|2328|2326.5|244
1746170910000|2025-05-02 07:28:30|2327.5||2327.5||2327.5||2327.5||0
1746170920000|2025-05-02 07:28:40|2327|2326|2328|2327|2328|2327|2327|2326|630
1746170930000|2025-05-02 07:28:50|2327.5|2326|2327.5|2326|2327.5|2326|2327|2326|3001
1746170940000|2025-05-02 07:29:00|2327|2325.5|2326|2325|2327|2325.5|2325.5|2324.5|4500
1746170950000|2025-05-02 07:29:10|2325.5|2324.5|2325.5|2324.5|2325.5|2325|2325.5|2324.5|4770
1746170960000|2025-05-02 07:29:20|2325|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|0
1746170970000|2025-05-02 07:29:30|2324|2323|2324|2323|2324|2323.5|2324|2323|2648
1746170980000|2025-05-02 07:29:40|2324.5|2323.5|2325.5|2324.5|2325.5|2324.5|2324.5|2323.5|1084
1746170990000|2025-05-02 07:29:50|2326|2325|2326|2324.5|2326|2325|2326|2324.5|3401
1746171000000|2025-05-02 07:30:00|2325.5|2325.5|2326.5|2325|2326.5|2325.5|2325.5|2325|1362
1746171010000|2025-05-02 07:30:10|2327|2325.5|2324|2323|2327|2326|2324|2323|1895
1746171020000|2025-05-02 07:30:20|2323.5|2322.5|2324.5|2323|2324.5|2324|2323.5|2322.5|570
1746171030000|2025-05-02 07:30:30|2325|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|296
1746171040000|2025-05-02 07:30:40|2325|2323|2324.5|2323|2325|2323|2324|2323|0
1746171050000|2025-05-02 07:30:50|2325|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|349
1746171060000|2025-05-02 07:31:00|2324|2324|2324|2323|2325|2324.5|2323.5|2323|1870
1746171070000|2025-05-02 07:31:10|2323.5|2322.5|2323.5|2323|2323.5|2323|2323.5|2322.5|202
1746171080000|2025-05-02 07:31:20|2324.5|2323.5|2324|2322.5|2324.5|2323.5|2324|2322.5|509
1746171090000|2025-05-02 07:31:30|2323.5|2322|2323.5|2322|2323.5|2322|2323|2322|76
1746171100000|2025-05-02 07:31:40|2323|2320|2320.5|2319.5|2323|2320|2320.5|2319.5|2615
1746171110000|2025-05-02 07:31:50|2320|2319|2320.5|2319.5|2320.5|2319.5|2320|2319|789
1746171120000|2025-05-02 07:32:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|2973
1746171130000|2025-05-02 07:32:10|2320|2319.5|2319|2318|2320|2319.5|2319|2318|2475
1746171140000|2025-05-02 07:32:20|2318.5|2317|2317.5|2316|2318.5|2317.5|2317|2316|3610
1746171150000|2025-05-02 07:32:30|2317|2316.5|2317.5|2316.5|2318|2317|2317|2316|492
1746171160000|2025-05-02 07:32:40|2317|2317|2317|2316.5|2318|2317|2317|2316.5|0
1746171170000|2025-05-02 07:32:50|2318|2317|2317.5|2316.5|2318|2317.5|2317.5|2316.5|10187
1746171180000|2025-05-02 07:33:00|2317|2316|2316.5|2315.5|2317|2316|2316.5|2315|1882
1746171190000|2025-05-02 07:33:10|2316|2316|2317.5|2316|2317.5|2316|2316|2315|625
1746171200000|2025-05-02 07:33:20|2317|2315.5|2316.5|2315.5|2317.5|2316.5|2316.5|2315.5|0
1746171210000|2025-05-02 07:33:30|2317|2316|2317.5|2316.5|2317.5|2316.5|2317|2316|225
1746171220000|2025-05-02 07:33:40|2318|2317|2317.5|2317|2318|2317|2317.5|2317|1722
1746171230000|2025-05-02 07:33:50|2318|2316.5|2318|2317|2318|2317|2318|2316.5|11
1746171240000|2025-05-02 07:34:00||2317.5||2317||2317.5||2317|753
1746171250000|2025-05-02 07:34:10|2317.5|2317.5|2318|2317|2318.5|2317.5|2317.5|2317|922
1746171260000|2025-05-02 07:34:20|2317.5|2316.5|2317|2316|2317.5|2316.5|2317|2316|94
1746171270000|2025-05-02 07:34:30|2318|2316.5|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1746171280000|2025-05-02 07:34:40|2318|2317|2319|2317.5|2319|2318|2318|2317|672
1746171290000|2025-05-02 07:34:50|2318.5|2318|2319.5|2318.5|2321|2319.5|2318.5|2317.5|1075
1746171300000|2025-05-02 07:35:00|2319|2319|2321|2320|2321.5|2321|2319|2318.5|2379
1746171310000|2025-05-02 07:35:10|2320.5|2319.5|2320|2319|2321|2319.5|2320|2319|157
1746171320000|2025-05-02 07:35:20|2319.5|2318.5|2320|2319|2320.5|2320|2319|2318|1018
1746171330000|2025-05-02 07:35:30|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1746171340000|2025-05-02 07:35:40|2323|2322|2323.5|2322.5|2323.5|2322.5|2323|2321.5|1015
1746171350000|2025-05-02 07:35:50|2323|2322|2323|2322|2323.5|2322|2323|2322|0
1746171360000|2025-05-02 07:36:00|2324.5|2323.5|2326.5|2325.5|2326.5|2326|2324.5|2323.5|2555
1746171370000|2025-05-02 07:36:10|2326|2325|2325.5|2324.5|2326.5|2325.5|2325.5|2324.5|1289
1746171380000|2025-05-02 07:36:20|2326.5|2325|2326|2325|2326.5|2326|2326|2324.5|764
1746171390000|2025-05-02 07:36:30|2326.5|2324.5|2326|2324.5|2326.5|2324.5|2326|2324.5|0
1746171400000|2025-05-02 07:36:40|2325.5|2324|2325.5|2324|2326|2324.5|2325|2324|695
1746171410000|2025-05-02 07:36:50||2324.5||2324.5||2324.5||2324.5|0
1746171420000|2025-05-02 07:37:00|2325|2324|2325|2324|2325|2324|2325|2324|17
1746171430000|2025-05-02 07:37:10|2325.5|2324.5|2323.5|2322.5|2325.5|2324.5|2323|2322.5|280
1746171440000|2025-05-02 07:37:20|2323|2322|2324.5|2323|2325|2323.5|2323|2322|0
1746171450000|2025-05-02 07:37:30|2325|2323.5|2325|2324|2325.5|2324|2325|2323.5|370
1746171460000|2025-05-02 07:37:40|2326|2325|2327.5|2326.5|2327.5|2326.5|2326|2325|965
1746171470000|2025-05-02 07:37:50||2327||2326.5||2327||2326.5|0
1746171480000|2025-05-02 07:38:00||2327||2326.5||2327||2326.5|435
1746171490000|2025-05-02 07:38:10|2328|2327|2327.5|2327|2328|2327|2327.5|2327|176
1746171500000|2025-05-02 07:38:20|2328|2325|2325.5|2324.5|2328|2325|2325|2324|100
1746171510000|2025-05-02 07:38:30|2325|2324|2325|2324|2325|2324|2325|2324|295
1746171520000|2025-05-02 07:38:40||2324.5||2324||2324.5||2324|0
1746171530000|2025-05-02 07:38:50||2324.5||2324.5||2324.5||2324.5|0
1746171540000|2025-05-02 07:39:00|2325.5|2324|2323.5|2322.5|2325.5|2324|2322.5|2322|21
1746171550000|2025-05-02 07:39:10|2325.5|2324|2325|2324|2325.5|2324|2325|2324|1363
1746171560000|2025-05-02 07:39:20|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324.5|745
1746171570000|2025-05-02 07:39:30|2324|2324|2323.5|2322.5|2324|2324|2323.5|2322.5|320
1746171580000|2025-05-02 07:39:40||2322||2322.5||2322.5||2322|0
1746171590000|2025-05-02 07:39:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1746171600000|2025-05-02 07:40:00|2321.5|2322.5|2322|2321|2322|2322.5|2321.5|2320.5|563
1746171610000|2025-05-02 07:40:10|2321.5|2320.5|2321.5|2320.5|2322|2321|2321.5|2320.5|553
1746171620000|2025-05-02 07:40:20|2321|2321|2322|2321|2322|2321|2321|2321|285
1746171630000|2025-05-02 07:40:30|2321.5|2321.5|2321|2320|2321.5|2321.5|2321|2320|44
1746171640000|2025-05-02 07:40:40|2322|2320.5|2321.5|2320.5|2322|2321|2321.5|2320|14
1746171650000|2025-05-02 07:40:50|2322|2321|2323.5|2322|2323.5|2322|2322|2321|883
1746171660000|2025-05-02 07:41:00|2323|2322.5|2323|2322|2323.5|2322.5|2323|2322|473
1746171670000|2025-05-02 07:41:10|2322.5|2321|2322|2321|2323|2321|2322|2321|16
1746171680000|2025-05-02 07:41:20|2321.5|2321.5|2321.5|2321|2321.5|2321.5|2321.5|2321|25
1746171690000|2025-05-02 07:41:30|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|1
1746171700000|2025-05-02 07:41:40|2323|2321|2323|2322|2323|2322|2322.5|2321|322
1746171710000|2025-05-02 07:41:50|2322.5|2321.5|2323.5|2322.5|2323.5|2322.5|2322.5|2321.5|457
1746171720000|2025-05-02 07:42:00|2325|2323.5|2324.5|2323.5|2325|2323.5|2324.5|2323|323
1746171730000|2025-05-02 07:42:10|2325|2323|2325|2324|2325|2324.5|2325|2323|0
1746171740000|2025-05-02 07:42:20|2326|2324.5|2324|2323|2326|2324.5|2324|2323|841
1746171750000|2025-05-02 07:42:30|2325|2323.5|2324.5|2323|2325|2324|2324|2323|502
1746171760000|2025-05-02 07:42:40|2324|2322.5|2322|2321|2324|2322.5|2322|2320.5|2648
1746171770000|2025-05-02 07:42:50|2321.5|2320.5|2321|2319.5|2322|2320.5|2320.5|2319.5|383
1746171780000|2025-05-02 07:43:00|2320.5||2320||2320.5||2320||0
1746171790000|2025-05-02 07:43:10|2320.5||2320||2320.5||2320||1897
1746171800000|2025-05-02 07:43:20|2319|2319|2319|2318|2319|2319|2319|2317.5|0
1746171810000|2025-05-02 07:43:30|2318.5|2317.5|2318|2316.5|2318.5|2317.5|2318|2316.5|0
1746171820000|2025-05-02 07:43:40|2318.5|2317|2317|2316.5|2318.5|2317.5|2317|2316.5|1654
1746171840000|2025-05-02 07:44:00|2318|2316|2317|2316|2318|2316|2317|2316|22
1746171850000|2025-05-02 07:44:10|2316.5|2315.5|2316|2315|2316.5|2315.5|2316|2315|0
1746171860000|2025-05-02 07:44:20|2315.5|2314|2316.5|2315|2316.5|2315|2314.5|2313.5|7354
1746171870000|2025-05-02 07:44:30|2317.5|2315.5|2318|2317|2318|2317|2317.5|2315.5|1671
1746171880000|2025-05-02 07:44:40|2319|2316.5|2319|2318|2319|2318|2319|2316.5|38
1746171890000|2025-05-02 07:44:50|2318.5|2318.5|2317.5|2317|2318.5|2318.5|2317.5|2317|13336
1746171900000|2025-05-02 07:45:00|2317|2316.5|2317|2316|2317.5|2316.5|2317|2316|1707
1746171910000|2025-05-02 07:45:10|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2316.5|1585
1746171920000|2025-05-02 07:45:20|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|320
1746171930000|2025-05-02 07:45:30|2318.5|2318|2319|2318|2319.5|2318.5|2318.5|2318|632
1746171940000|2025-05-02 07:45:40|2318|2317|2318.5|2317.5|2319|2317.5|2318|2316.5|508
1746171950000|2025-05-02 07:45:50|2319.5|2318|2320|2318.5|2320|2318.5|2319|2318|0
1746171960000|2025-05-02 07:46:00|2319.5|2318|2321.5|2320.5|2321.5|2320.5|2319|2318|613
1746171970000|2025-05-02 07:46:10|2322|2321|2322.5|2321.5|2323|2321.5|2322|2321|0
1746171980000|2025-05-02 07:46:20|2323|2322|2323|2321.5|2323|2322|2322.5|2321.5|439
1746171990000|2025-05-02 07:46:30|2322.5|2322|2323.5|2323|2324|2323|2322.5|2322|5157
1746172000000|2025-05-02 07:46:40|2323|2322.5|2323|2322|2323.5|2322.5|2323|2322|342
1746172010000|2025-05-02 07:46:50|2323.5|2322.5|2325.5|2324.5|2325.5|2324.5|2323|2322.5|1384
1746172020000|2025-05-02 07:47:00|2326.5|2325|2325.5|2324.5|2326.5|2325.5|2325.5|2324.5|1090
1746172030000|2025-05-02 07:47:10|2326|2323.5|2324.5|2323.5|2326|2323.5|2324.5|2323.5|2498
1746172040000|2025-05-02 07:47:20|2324|2322.5|2324|2322.5|2324|2322.5|2323|2322|1199
1746172050000|2025-05-02 07:47:30|2323.5|2322|2323|2322|2323.5|2322|2323|2322|435
1746172060000|2025-05-02 07:47:40|2324|2322.5|2324|2322.5|2324|2322.5|2324|2322.5|618
1746172080000|2025-05-02 07:48:00|2323.5|2322|2322|2321|2323.5|2322|2321|2320|6453
1746172090000|2025-05-02 07:48:10|2321.5||2321.5||2322||2321.5||681
1746172100000|2025-05-02 07:48:20|2322||2322||2322||2322||0
1746172110000|2025-05-02 07:48:30|2323.5|2321.5|2323.5|2322|2323.5|2322|2323.5|2321|295
1746172120000|2025-05-02 07:48:40|2324|2322.5|2324.5|2323.5|2324.5|2323.5|2324|2322.5|1058
1746172130000|2025-05-02 07:48:50|2325|2324|2324.5|2323.5|2325|2324.5|2324.5|2323.5|379
1746172140000|2025-05-02 07:49:00|2324|2323|2323|2322|2324|2323|2323|2322|116
1746172150000|2025-05-02 07:49:10|2323.5|2322.5|2323.5|2322.5|2323.5|2323|2323.5|2322.5|0
1746172170000|2025-05-02 07:49:30|2324.5|2323|2324.5|2323.5|2324.5|2324|2324.5|2323|0
1746172180000|2025-05-02 07:49:40|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1746172190000|2025-05-02 07:49:50|2323|2322|2323|2321.5|2323|2322|2323|2321.5|1616
1746172200000|2025-05-02 07:50:00|2324|2322|2323|2321.5|2324|2322.5|2322.5|2321.5|419
1746172210000|2025-05-02 07:50:10|2322.5|2322.5|2323|2321.5|2323.5|2323|2322.5|2321.5|0
1746172220000|2025-05-02 07:50:20|2323.5|2322|2324|2323|2324.5|2323.5|2323|2322|0
1746172230000|2025-05-02 07:50:30|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1746172240000|2025-05-02 07:50:40|2322|2320.5|2321|2320.5|2322|2321|2321|2320.5|550
1746172250000|2025-05-02 07:50:50|2320.5|2319.5|2321|2319.5|2321|2319.5|2320|2319.5|76
1746172260000|2025-05-02 07:51:00|2320.5|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|0
1746172270000|2025-05-02 07:51:10|2320|2320|2321|2319.5|2321|2320.5|2320|2319.5|2560
1746172280000|2025-05-02 07:51:20|2320.5|2318.5|2319.5|2319|2320.5|2319|2319|2318.5|1297
1746172290000|2025-05-02 07:51:30|2319|2318.5|2319|2318|2319|2318.5|2319|2318|1105
1746172300000|2025-05-02 07:51:40|2319.5|2318.5|2320|2318.5|2320|2319|2319.5|2318.5|1996
1746172310000|2025-05-02 07:51:50|2319.5|2318|2319.5|2318.5|2319.5|2318.5|2319.5|2318|468
1746172320000|2025-05-02 07:52:00|2320|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|0
1746172330000|2025-05-02 07:52:10|2319|2318|2320|2319|2320|2319|2319|2318|0
1746172340000|2025-05-02 07:52:20|2319.5|2318.5|2319.5|2318.5|2320|2319|2319.5|2318.5|35
1746172350000|2025-05-02 07:52:30|2319|2318|2319.5|2318|2319.5|2318|2319|2318|0
1746172360000|2025-05-02 07:52:40|2319|2318.5|2320|2319.5|2320|2319.5|2319|2318.5|0
1746172370000|2025-05-02 07:52:50||2319||2319||2319||2319|0
1746172390000|2025-05-02 07:53:10|2319.5|2318.5|2319.5|2319|2320|2319|2319.5|2318.5|0
1746172400000|2025-05-02 07:53:20|2320|2318.5|2320|2318.5|2320|2318.5|2320|2318.5|0
1746172410000|2025-05-02 07:53:30|2319.5|2318|2319.5|2318.5|2319.5|2318.5|2319|2318|348
1746172420000|2025-05-02 07:53:40|2319|2319|2318.5|2317.5|2319|2319|2318.5|2317.5|103
1746172430000|2025-05-02 07:53:50|2318|2318|2318|2317|2318.5|2318|2318|2317|7
1746172440000|2025-05-02 07:54:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317|0
1746172450000|2025-05-02 07:54:10|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|299
1746172460000|2025-05-02 07:54:20|2318|2317|2318|2316.5|2318|2317|2317|2316|44
1746172470000|2025-05-02 07:54:30|2317.5|2317|2317.5|2316|2317.5|2317|2317.5|2316|493
1746172480000|2025-05-02 07:54:40|2317|2316.5|2317|2316|2317.5|2316.5|2317|2316|822
1746172490000|2025-05-02 07:54:50|2316.5||2316.5||2316.5||2316.5||0
1746172500000|2025-05-02 07:55:00|2317||2317||2317||2317||289
1746172520000|2025-05-02 07:55:20|2319|2318|2319|2318|2319|2318|2319|2318|801
1746172530000|2025-05-02 07:55:30|2319.5|2318.5|2319|2318.5|2320|2319.5|2319|2318.5|303
1746172540000|2025-05-02 07:55:40||2317.5||2317.5||2318||2317.5|1304
1746172550000|2025-05-02 07:55:50||2318||2318||2318||2317.5|0
1746172560000|2025-05-02 07:56:00|2319.5|2319|2320|2319|2320|2319|2319.5|2319|169
1746172570000|2025-05-02 07:56:10|2319.5|2318|2319.5|2318|2320|2318|2319.5|2318|680
1746172580000|2025-05-02 07:56:20|2320|2318.5|2320|2319|2320|2319|2320|2318.5|1216
1746172590000|2025-05-02 07:56:30|2319.5||2319.5||2319.5||2319.5||152
1746172620000|2025-05-02 07:57:00|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|2947
1746172630000|2025-05-02 07:57:10|||||||||1016
1746172640000|2025-05-02 07:57:20||2319||2319||2319.5||2319|109
1746172650000|2025-05-02 07:57:30|2319.5|2318|2318.5|2318|2320|2318|2318.5|2318|0
1746172660000|2025-05-02 07:57:40|2319||2319||2319||2319||0
1746172670000|2025-05-02 07:57:50|2318.5|2318.5|2319|2318|2319|2318.5|2318.5|2318|1075
1746172680000|2025-05-02 07:58:00|2318.5|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|0
1746172690000|2025-05-02 07:58:10|2319|2318|2319|2318.5|2319|2318.5|2318.5|2318|0
1746172700000|2025-05-02 07:58:20|||||||||188
1746172710000|2025-05-02 07:58:30||2318||2318||2318||2318|0
1746172730000|2025-05-02 07:58:50|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|388
1746172740000|2025-05-02 07:59:00||2318||2318||2318||2318|0
1746172750000|2025-05-02 07:59:10|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|611
1746172760000|2025-05-02 07:59:20|2316.5|2316|2317|2316|2317|2316|2316.5|2316|686
1746172780000|2025-05-02 07:59:40|2316.5|2315.5|2317.5|2316.5|2317.5|2316.5|2316.5|2315.5|3469
1746172790000|2025-05-02 07:59:50|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|312
1746172800000|2025-05-02 08:00:00|2321|2320|2321.5|2320.5|2322.5|2321|2321|2320|979
1746172810000|2025-05-02 08:00:10|2320|2319.5|2319.5|2318.5|2320|2319.5|2319.5|2318.5|214
1746172820000|2025-05-02 08:00:20|2319|2318|2319.5|2318|2320|2318.5|2319|2318|1511
1746172830000|2025-05-02 08:00:30|2320|2318.5|2320|2318.5|2320|2319|2320|2318.5|0
1746172840000|2025-05-02 08:00:40|2320.5|2319|2320.5|2319.5|2320.5|2319.5|2320.5|2319|164
1746172850000|2025-05-02 08:00:50|2320|2319|2319.5|2319|2320|2319|2319.5|2319|30
1746172860000|2025-05-02 08:01:00|2320|2319.5|2321|2320|2321|2320|2320|2319.5|2013
1746172870000|2025-05-02 08:01:10|2322|2321|2322|2321|2322|2321|2322|2321|1482
1746172880000|2025-05-02 08:01:20|2323.5|2321.5|2323|2322|2323.5|2322|2323|2321.5|1842
1746172890000|2025-05-02 08:01:30|2322.5||2322.5||2322.5||2322.5||0
1746172900000|2025-05-02 08:01:40|2323.5|2322.5|2324|2322.5|2324.5|2323.5|2323.5|2322.5|1549
1746172910000|2025-05-02 08:01:50|2323.5|2323|2324|2323|2324|2323|2323.5|2323|713
1746172920000|2025-05-02 08:02:00|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323|0
1746172930000|2025-05-02 08:02:10|2326|2324|2326|2325|2326|2325|2326|2324|1435
1746172940000|2025-05-02 08:02:20|2325.5|2324.5|2326|2325|2326|2325|2325|2324.5|2737
1746172960000|2025-05-02 08:02:40|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1746172970000|2025-05-02 08:02:50|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1746172980000|2025-05-02 08:03:00|2327|2326|2324.5|2323|2327|2326|2323.5|2323|3256
1746172990000|2025-05-02 08:03:10|2325.5|2323.5|2325.5|2324.5|2325.5|2324.5|2325.5|2323.5|0
1746173000000|2025-05-02 08:03:20|2325|2325|2326|2325|2326|2325|2325|2325|564
1746173010000|2025-05-02 08:03:30||2325.5||2325.5||2325.5||2325|0
1746173020000|2025-05-02 08:03:40|2327|2326.5|2326.5|2326|2327.5|2326.5|2326.5|2326|1140
1746173040000|2025-05-02 08:04:00||2325.5||2326||2326||2325.5|1060
1746173050000|2025-05-02 08:04:10|2327.5|2326.5|2327.5|2326.5|2328|2327|2327.5|2326.5|129
1746173060000|2025-05-02 08:04:20|2328|2327|2329|2328|2329|2328|2328|2326.5|1132
1746173070000|2025-05-02 08:04:30|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327.5|441
1746173080000|2025-05-02 08:04:40|2329|2328.5|2330|2329|2330|2329|2329|2328.5|700
1746173090000|2025-05-02 08:04:50|2328.5|2328|2327.5|2326.5|2329|2328|2327.5|2326.5|2175
1746173110000|2025-05-02 08:05:10|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|219
1746173120000|2025-05-02 08:05:20|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2326.5|174
1746173130000|2025-05-02 08:05:30|2328|2326.5|2327|2326.5|2328|2326.5|2326.5|2325.5|37
1746173140000|2025-05-02 08:05:40|2326.5|2326|2325|2324.5|2327|2326|2325|2324.5|723
1746173150000|2025-05-02 08:05:50|2325.5|2325|2325.5|2324.5|2325.5|2325|2325.5|2324.5|1480
1746173160000|2025-05-02 08:06:00|2325|2325|2326|2325|2326|2325|2325|2325|0
1746173170000|2025-05-02 08:06:10|2326.5|2325.5|2325|2324|2326.5|2325.5|2325|2324|70
1746173180000|2025-05-02 08:06:20|2325.5|2324.5|2326|2325|2326|2325.5|2325.5|2324.5|282
1746173190000|2025-05-02 08:06:30|2325.5|2324.5|2325|2324|2326|2324.5|2325|2324|799
1746173200000|2025-05-02 08:06:40|2325.5|2324.5|2326|2325.5|2326|2325.5|2325.5|2324.5|519
1746173210000|2025-05-02 08:06:50|2326.5||2326.5||2326.5||2326.5||0
1746173230000|2025-05-02 08:07:10|2327|2326|2327|2326|2327|2326.5|2327|2326|37
1746173240000|2025-05-02 08:07:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|8
1746173250000|2025-05-02 08:07:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|347
1746173260000|2025-05-02 08:07:40|2327.5|2326|2327.5|2326.5|2327.5|2326.5|2327.5|2326|789
1746173270000|2025-05-02 08:07:50|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|87
1746173280000|2025-05-02 08:08:00|2328|2326.5|2328|2327|2328|2327|2327.5|2326.5|41
1746173290000|2025-05-02 08:08:10|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|442
1746173300000|2025-05-02 08:08:20|2327.5|2326.5|2327|2325.5|2327.5|2326.5|2326.5|2325.5|769
1746173310000|2025-05-02 08:08:30|2327.5|2326|2327.5|2326.5|2327.5|2326.5|2327.5|2326|0
1746173320000|2025-05-02 08:08:40|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325.5|0
1746173330000|2025-05-02 08:08:50|2326||2326.5||2326.5||2326||0
1746173340000|2025-05-02 08:09:00|2327|2326|2327|2326.5|2327|2326.5|2327|2326|307
1746173350000|2025-05-02 08:09:10|2328|2327|2328|2327|2328|2327|2328|2327|89
1746173370000|2025-05-02 08:09:30|2326|2325|2326.5|2325|2326.5|2325.5|2326|2325|558
1746173380000|2025-05-02 08:09:40||2325.5||2325.5||2325.5||2325.5|0
1746173390000|2025-05-02 08:09:50|2327|2326|2328|2327|2328|2327|2327|2326|153
1746173400000|2025-05-02 08:10:00|2328.5|2327.5|2328.5|2327.5|2329|2328|2328|2327|3934
1746173410000|2025-05-02 08:10:10|2329|2328|2328.5|2328|2329|2328|2328.5|2327.5|0
1746173420000|2025-05-02 08:10:20|2329|2327.5|2328.5|2327.5|2329|2328|2328.5|2327.5|0
1746173430000|2025-05-02 08:10:30|2329|2328|2329|2328|2329|2328.5|2329|2328|331
1746173460000|2025-05-02 08:11:00|2328.5|2329.5|2329.5|2328.5|2330|2329.5|2328.5|2328.5|458
1746173470000|2025-05-02 08:11:10|2330|2329|2330.5|2329.5|2330.5|2330|2330|2329|1647
1746173490000|2025-05-02 08:11:30|2330|2329|2330|2329|2330|2329|2329.5|2329|6168
1746173500000|2025-05-02 08:11:40|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|0
1746173510000|2025-05-02 08:11:50|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1746173520000|2025-05-02 08:12:00|2330|2329|2329.5|2329|2330|2329.5|2329.5|2328.5|121
1746173530000|2025-05-02 08:12:10|2329|2328.5|2328.5|2328|2329.5|2328.5|2328.5|2328|1506
1746173540000|2025-05-02 08:12:20|2328|2327.5|2327.5|2326.5|2328|2327.5|2327|2326.5|486
1746173550000|2025-05-02 08:12:30|2328|2327|2328|2327|2328.5|2327.5|2327.5|2327|370
1746173560000|2025-05-02 08:12:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|0
1746173570000|2025-05-02 08:12:50|2329|2328|2329|2328|2329|2328|2329|2328|1728
1746173580000|2025-05-02 08:13:00|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|310
1746173590000|2025-05-02 08:13:10|2329|2328|2329|2328|2329|2328|2329|2327.5|0
1746173600000|2025-05-02 08:13:20|2328.5|2327.5|2329|2327.5|2329|2328|2328.5|2327.5|0
1746173610000|2025-05-02 08:13:30|2328.5||2329||2329||2328.5||0
1746173620000|2025-05-02 08:13:40|2328.5|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|0
1746173630000|2025-05-02 08:13:50|2328|2327|2329|2328|2329|2328|2328|2327|863
1746173640000|2025-05-02 08:14:00|||||||||98
1746173680000|2025-05-02 08:14:40|2330.5|2328.5|2330.5|2329|2330.5|2330|2330|2328.5|659
1746173690000|2025-05-02 08:14:50|2330||2330.5||2330.5||2330||0
1746173700000|2025-05-02 08:15:00|2330|2329.5|2332.5|2331.5|2332.5|2331.5|2330|2329.5|0
1746173710000|2025-05-02 08:15:10|2333|2332|2333|2332|2333|2332.5|2332.5|2331.5|0
1746173720000|2025-05-02 08:15:20||2332.5||2332||2332.5||2332|0
1746173730000|2025-05-02 08:15:30|2332|2331.5|2332|2331|2332|2331.5|2332|2331|3297
1746173740000|2025-05-02 08:15:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|894
1746173750000|2025-05-02 08:15:50|2333|2332|2333|2332|2333|2332|2333|2332|969
1746173760000|2025-05-02 08:16:00|2334|2332.5|2334.5|2333.5|2334.5|2333.5|2334|2332.5|100
1746173790000|2025-05-02 08:16:30|2334|2334|2333|2332|2334|2334|2333|2332|941
1746173800000|2025-05-02 08:16:40|2332|2331.5|2332.5|2331.5|2333|2332|2332|2331.5|2151
1746173820000|2025-05-02 08:17:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1746173830000|2025-05-02 08:17:10|2333|2331.5|2333|2331.5|2333|2331.5|2332.5|2331.5|568
1746173840000|2025-05-02 08:17:20|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|194
1746173850000|2025-05-02 08:17:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1746173860000|2025-05-02 08:17:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|622
1746173870000|2025-05-02 08:17:50|2332||2332||2332||2332||19
1746173880000|2025-05-02 08:18:00|2331|2331|2331|2329.5|2331|2331|2331|2329.5|403
1746173890000|2025-05-02 08:18:10|2330.5|2329|2330.5|2329|2330.5|2329.5|2330|2329|0
1746173900000|2025-05-02 08:18:20|2330|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|0
1746173910000|2025-05-02 08:18:30|2330|2329|2331|2329.5|2331|2329.5|2330|2329|20
1746173920000|2025-05-02 08:18:40|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|0
1746173930000|2025-05-02 08:18:50|2331||2331||2331||2331||0
1746173950000|2025-05-02 08:19:10|2332|2331|2330.5|2330|2332|2331|2330.5|2329.5|1330
1746173960000|2025-05-02 08:19:20||2329.5||2329.5||2329.5||2329.5|0
1746173970000|2025-05-02 08:19:30|2331|2330|2331|2330|2331|2330|2331|2330|0
1746173980000|2025-05-02 08:19:40|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1746173990000|2025-05-02 08:19:50|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|324
1746174000000|2025-05-02 08:20:00|2333||2332.5||2333||2332.5||0
1746174010000|2025-05-02 08:20:10|2333||2332.5||2333||2332||759
1746174020000|2025-05-02 08:20:20|2332|2331|2331|2330|2332|2331|2331|2330|291
1746174040000|2025-05-02 08:20:40|2330.5||2331||2331||2330.5||0
1746174050000|2025-05-02 08:20:50|2330.5||2330.5||2330.5||2330.5||213
1746174060000|2025-05-02 08:21:00|2330|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|24
1746174070000|2025-05-02 08:21:10|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|925
1746174080000|2025-05-02 08:21:20|2329|2328.5|2329|2328|2329|2328.5|2328.5|2327.5|214
1746174090000|2025-05-02 08:21:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|1224
1746174100000|2025-05-02 08:21:40|2329|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|544
1746174110000|2025-05-02 08:21:50|2329|2328|2328.5|2327.5|2329|2328.5|2328|2327.5|757
1746174120000|2025-05-02 08:22:00|2328|2327|2326.5|2326|2328|2327|2326.5|2326|648
1746174130000|2025-05-02 08:22:10|2327|2325.5|2325.5|2325|2327|2325.5|2325.5|2325|0
1746174140000|2025-05-02 08:22:20|2326|2326|2326.5|2325|2326.5|2326|2326|2325|547
1746174150000|2025-05-02 08:22:30||2325.5||2326||2326||2325.5|0
1746174160000|2025-05-02 08:22:40||2325.5||2325.5||2325.5||2325.5|0
1746174170000|2025-05-02 08:22:50||2326||2325.5||2326||2325.5|1807
1746174180000|2025-05-02 08:23:00|2324.5|2325|2324.5|2323.5|2324.5|2325|2324.5|2323.5|0
1746174190000|2025-05-02 08:23:10|2325|2324|2325|2324|2325|2324|2324.5|2323.5|1654
1746174200000|2025-05-02 08:23:20|2324.5|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|133
1746174210000|2025-05-02 08:23:30|2324|2322.5|2323.5|2322.5|2324|2322.5|2323.5|2322.5|0
1746174220000|2025-05-02 08:23:40|2323|2322|2323|2322|2323|2322|2323|2322|0
1746174230000|2025-05-02 08:23:50|2324|2323.5|2323.5|2322.5|2324|2323.5|2323.5|2322.5|1574
1746174240000|2025-05-02 08:24:00|2324|2323|2324|2323|2324.5|2323|2324|2323|0
1746174250000|2025-05-02 08:24:10|2323.5|2322.5|2324|2323|2324|2323|2323.5|2322.5|117
1746174260000|2025-05-02 08:24:20|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|0
1746174270000|2025-05-02 08:24:30|2324.5|2323|2324|2323.5|2324.5|2323.5|2324|2323|348
1746174280000|2025-05-02 08:24:40|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|0
1746174290000|2025-05-02 08:24:50|2323|2322|2322|2321|2323|2322|2322|2321|0
1746174300000|2025-05-02 08:25:00|2321.5|2320.5|2321.5|2320.5|2322|2320.5|2321.5|2320.5|0
1746174310000|2025-05-02 08:25:10|2322|2321|2322|2320.5|2322|2321|2322|2320.5|0
1746174320000|2025-05-02 08:25:20|2321.5||2321.5||2321.5||2321.5||0
1746174330000|2025-05-02 08:25:30|2322||2321||2322||2321||0
1746174340000|2025-05-02 08:25:40|2320.5|2320|2321|2320|2321|2320|2320.5|2320|403
1746174350000|2025-05-02 08:25:50|2321.5|2320.5|2321|2320.5|2321.5|2320.5|2321|2320.5|0
1746174360000|2025-05-02 08:26:00|2323|2322|2324|2323|2324|2323|2323|2322|765
1746174370000|2025-05-02 08:26:10|2323|2323.5|2321|2320|2323|2323.5|2321|2320|448
1746174380000|2025-05-02 08:26:20|2321.5|2320.5|2322|2321|2322|2321|2321|2320.5|87
1746174400000|2025-05-02 08:26:40|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1746174410000|2025-05-02 08:26:50|2322|2321|2322|2321|2322|2321|2321.5|2321|0
1746174440000|2025-05-02 08:27:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1746174450000|2025-05-02 08:27:30|2322|2320|2321.5|2320.5|2322|2320.5|2321|2320|0
1746174460000|2025-05-02 08:27:40|2321|2320|2321|2320|2321.5|2320|2321|2320|0
1746174480000|2025-05-02 08:28:00|2322|2320.5|2322|2321|2322|2321|2322|2320.5|0
1746174500000|2025-05-02 08:28:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1746174510000|2025-05-02 08:28:30|2323|2322|2322.5|2322|2323|2322|2322.5|2322|0
1746174520000|2025-05-02 08:28:40|2323|2321|2322|2321|2323|2321|2322|2321|22
1746174530000|2025-05-02 08:28:50|2322.5|2321.5|2322|2321|2322.5|2321.5|2322|2321|0
1746174540000|2025-05-02 08:29:00|2322.5|2321.5|2323|2322.5|2323|2322.5|2322.5|2321.5|1146
1746174550000|2025-05-02 08:29:10||2322||2322.5||2322.5||2322|0
1746174560000|2025-05-02 08:29:20|2324|2323|2323.5|2322.5|2324|2323|2323.5|2322.5|605
1746174570000|2025-05-02 08:29:30|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|0
1746174580000|2025-05-02 08:29:40|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|0
1746174600000|2025-05-02 08:30:00|2323.5|2322.5|2323|2322|2323.5|2322.5|2322.5|2322|0
1746174610000|2025-05-02 08:30:10|2324|2322.5|2323.5|2323|2324|2323|2323.5|2322.5|1700
1746174620000|2025-05-02 08:30:20|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1746174630000|2025-05-02 08:30:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1746174640000|2025-05-02 08:30:40|2323.5|2322.5|2322.5|2322|2323.5|2322.5|2322.5|2322|73
1746174650000|2025-05-02 08:30:50|2323|2322.5|2323|2322.5|2323.5|2322.5|2323|2322|533
1746174660000|2025-05-02 08:31:00|2322.5|2322|2322|2321|2322.5|2322|2322|2321|728
1746174670000|2025-05-02 08:31:10|2322.5|2321.5|2322|2321|2322.5|2321.5|2322|2321|0
1746174680000|2025-05-02 08:31:20|2321.5||2322||2322||2321.5||73
1746174690000|2025-05-02 08:31:30|||||||||352
1746174700000|2025-05-02 08:31:40||2321.5||2321.5||2321.5||2321.5|0
1746174710000|2025-05-02 08:31:50|2322.5|2321|2323.5|2323|2323.5|2323|2322.5|2321|21
1746174720000|2025-05-02 08:32:00|2324||2324||2324||2324||5420
1746174740000|2025-05-02 08:32:20|2325|2324|2325.5|2324.5|2325.5|2325|2325|2324|5091
1746174750000|2025-05-02 08:32:30|2326|2325|2325.5|2324.5|2326|2325|2325.5|2324.5|1057
1746174760000|2025-05-02 08:32:40|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1746174770000|2025-05-02 08:32:50||2323.5||2323.5||2323.5||2323.5|722
1746174780000|2025-05-02 08:33:00|2325.5|2324.5|2326|2324.5|2326|2324.5|2325.5|2324.5|462
1746174790000|2025-05-02 08:33:10|2325.5|2323.5|2323.5|2322.5|2325.5|2323.5|2323.5|2322.5|2083
1746174800000|2025-05-02 08:33:20|2323|2321.5|2323|2322|2323|2322|2322.5|2321.5|0
1746174810000|2025-05-02 08:33:30|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1746174830000|2025-05-02 08:33:50|2323|2322|2323.5|2322.5|2323.5|2323|2323|2322|929
1746174840000|2025-05-02 08:34:00|2324|2323|2324|2323|2324|2323|2324|2323|791
1746174850000|2025-05-02 08:34:10|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1746174860000|2025-05-02 08:34:20|2323|2322|2323|2322.5|2323|2322.5|2323|2322|0
1746174870000|2025-05-02 08:34:30|2323.5|2323|2324|2323|2324|2323|2323.5|2323|278
1746174880000|2025-05-02 08:34:40|2323.5|2322.5|2323.5|2322.5|2324|2323|2323|2322.5|0
1746174900000|2025-05-02 08:35:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1746174910000|2025-05-02 08:35:10|2323.5|2322.5|2323.5|2322.5|2324|2323|2323.5|2322.5|0
1746174920000|2025-05-02 08:35:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1746174930000|2025-05-02 08:35:30|2323||2322.5||2323||2322.5||880
1746174950000|2025-05-02 08:35:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1746174970000|2025-05-02 08:36:10|2322.5||2323||2323||2322.5||597
1746174980000|2025-05-02 08:36:20|2322.5||2323||2323||2322.5||0
1746174990000|2025-05-02 08:36:30|2324|2323|2324|2323|2324|2323|2324|2323|681
1746175000000|2025-05-02 08:36:40|2323.5||2323.5||2323.5||2323.5||0
1746175010000|2025-05-02 08:36:50|2324|2323.5|2323.5|2322|2325|2323.5|2323.5|2322|896
1746175020000|2025-05-02 08:37:00|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1746175040000|2025-05-02 08:37:20|2324|2323|2323.5|2323|2324|2323|2323.5|2322.5|2285
1746175050000|2025-05-02 08:37:30|2324|2322.5|2323.5|2322.5|2324|2323|2323.5|2322.5|4444
1746175060000|2025-05-02 08:37:40|2324|2323|2324.5|2324|2324.5|2324|2324|2323|2750
1746175070000|2025-05-02 08:37:50|2324|2323|2323|2322.5|2324|2323.5|2323|2322.5|1592
1746175080000|2025-05-02 08:38:00|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|1184
1746175100000|2025-05-02 08:38:20|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|101
1746175120000|2025-05-02 08:38:40|2323|2322|2322.5|2322|2323|2322|2322.5|2322|764
1746175130000|2025-05-02 08:38:50|||||||||100
1746175140000|2025-05-02 08:39:00|2323||2323||2323||2323||0
1746175180000|2025-05-02 08:39:40|2321|2320.5|2320.5|2319.5|2321.5|2320.5|2320.5|2319.5|2718
1746175190000|2025-05-02 08:39:50|2320||2320.5||2320.5||2320||603
1746175200000|2025-05-02 08:40:00|2320|2320.5|2321|2319.5|2321.5|2320.5|2320|2319.5|23
1746175210000|2025-05-02 08:40:10|2320.5|2320|2321.5|2320.5|2321.5|2320.5|2320.5|2320|0
1746175220000|2025-05-02 08:40:20|2321|2320|2321.5|2320|2321.5|2320.5|2321|2320|457
1746175230000|2025-05-02 08:40:30|2321|2320.5|2321.5|2320.5|2321.5|2321|2321|2320|0
1746175240000|2025-05-02 08:40:40|2321|2320|2321|2320|2321|2320|2321|2320|145
1746175250000|2025-05-02 08:40:50|2321.5|2320.5|2320.5|2320|2321.5|2320.5|2320.5|2320|278
1746175260000|2025-05-02 08:41:00|2321||2321||2321.5||2321||0
1746175270000|2025-05-02 08:41:10|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1746175290000|2025-05-02 08:41:30|2322|2321.5|2322|2321|2322|2321.5|2322|2321|0
1746175300000|2025-05-02 08:41:40|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|0
1746175310000|2025-05-02 08:41:50|2322|2321.5|2322|2321|2322|2321.5|2322|2321|44
1746175330000|2025-05-02 08:42:10|2321.5|2320|2321|2320|2321.5|2320.5|2321|2320|400
1746175340000|2025-05-02 08:42:20|2321.5|2319.5|2320.5|2319.5|2321.5|2319.5|2320.5|2319.5|1047
1746175350000|2025-05-02 08:42:30|2320||2320||2320.5||2320||4
1746175360000|2025-05-02 08:42:40|2320.5||2320||2320.5||2320||3918
1746175370000|2025-05-02 08:42:50|2320.5||2320.5||2321||2320||320
1746175380000|2025-05-02 08:43:00|2320||2320.5||2320.5||2320||0
1746175400000|2025-05-02 08:43:20|2321|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|0
1746175410000|2025-05-02 08:43:30|2320|2319|2320|2319|2320|2319|2320|2319|475
1746175420000|2025-05-02 08:43:40|2318.5|2318|2317.5|2317|2319|2318|2317.5|2317|1751
1746175440000|2025-05-02 08:44:00|||||||||1000
1746175450000|2025-05-02 08:44:10|2318|2316.5|2317|2316|2318|2316.5|2317|2316|1779
1746175480000|2025-05-02 08:44:40|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|0
1746175490000|2025-05-02 08:44:50||2316||2316.5||2316.5||2316|0
1746175500000|2025-05-02 08:45:00|2317|2315.5|2317|2316|2317|2316.5|2316.5|2315.5|2052
1746175510000|2025-05-02 08:45:10||2316.5||2316||2316.5||2316|157
1746175520000|2025-05-02 08:45:20|2316.5|2315|2317|2316|2317|2316|2316|2315|800
1746175530000|2025-05-02 08:45:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1746175540000|2025-05-02 08:45:40|2318|2317|2317|2316.5|2318|2317|2317|2316.5|175
1746175550000|2025-05-02 08:45:50|2317.5|2317|2318.5|2317|2318.5|2317|2317.5|2317|4222
1746175560000|2025-05-02 08:46:00|2318|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|0
1746175600000|2025-05-02 08:46:40|2319|2318|2319|2318|2319|2318|2319|2318|348
1746175620000|2025-05-02 08:47:00|2319.5|2318.5|2319|2318|2319.5|2318.5|2318.5|2318|0
1746175630000|2025-05-02 08:47:10|2318.5|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|73
1746175640000|2025-05-02 08:47:20|2319|2318|2319|2318|2319|2318|2319|2318|0
1746175650000|2025-05-02 08:47:30|2319.5||2319||2319.5||2319||0
1746175660000|2025-05-02 08:47:40|2317.5|2317|2318|2317|2318|2317|2317.5|2317|613
1746175670000|2025-05-02 08:47:50|2319|2318|2319|2318|2319|2318|2319|2318|0
1746175690000|2025-05-02 08:48:10|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|0
1746175700000|2025-05-02 08:48:20|2319.5||2319||2319.5||2319||0
1746175710000|2025-05-02 08:48:30|2319.5||2319||2319.5||2319||0
1746175740000|2025-05-02 08:49:00|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|3549
1746175750000|2025-05-02 08:49:10|2318.5||2319||2319||2318.5||0
1746175760000|2025-05-02 08:49:20|2318.5||2319||2319||2318.5||340
1746175770000|2025-05-02 08:49:30|2318.5|2317|2317.5|2316.5|2318.5|2317|2317.5|2316.5|100
1746175800000|2025-05-02 08:50:00|2317|2316|2317|2316|2317|2316|2316.5|2316|1157
1746175810000|2025-05-02 08:50:10|2316.5|2316.5|2316.5|2316|2316.5|2316.5|2316.5|2316|543
1746175820000|2025-05-02 08:50:20|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|651
1746175830000|2025-05-02 08:50:30|2317|2316|2317|2316|2317.5|2316.5|2316.5|2316|3947
1746175840000|2025-05-02 08:50:40|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|727
1746175870000|2025-05-02 08:51:10|2317|2315.5|2316|2315|2317|2315.5|2316|2315|2531
1746175890000|2025-05-02 08:51:30|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315|348
1746175940000|2025-05-02 08:52:20|2315.5|2315|2315.5|2315|2316|2315|2315.5|2315|817
1746175950000|2025-05-02 08:52:30|2316||2316||2316||2316||0
1746175970000|2025-05-02 08:52:50||2315.5||2315.5||2315.5||2315.5|0
1746175980000|2025-05-02 08:53:00|2316.5|2316|2317|2316|2317|2316|2316|2316|525
1746175990000|2025-05-02 08:53:10|2316.5|2315.5|2316|2315|2316.5|2315.5|2315.5|2315|2748
1746176000000|2025-05-02 08:53:20|2315.5|2314.5|2314|2313|2315.5|2314.5|2314|2313|7215
1746176010000|2025-05-02 08:53:30||2313.5||2313||2313.5||2313|0
1746176020000|2025-05-02 08:53:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2000
1746176030000|2025-05-02 08:53:50||2313||2312.5||2313||2312.5|0
1746176040000|2025-05-02 08:54:00|2313|2312|2313|2312|2313.5|2312|2313|2312|0
1746176060000|2025-05-02 08:54:20|2312.5||2313||2313||2312.5||0
1746176070000|2025-05-02 08:54:30|2312.5|2311.5|2312|2311|2312.5|2311.5|2312|2311|320
1746176100000|2025-05-02 08:55:00|2311|2310.5|2311|2310|2311|2310.5|2311|2310|1827
1746176110000|2025-05-02 08:55:10|2310.5|2309.5|2310.5|2309|2310.5|2309.5|2310.5|2309|300
1746176120000|2025-05-02 08:55:20|2310|2308.5|2309.5|2309|2310|2309|2309.5|2308.5|0
1746176130000|2025-05-02 08:55:30|2309|2308.5|2308|2307|2309|2308.5|2307.5|2307|3554
1746176140000|2025-05-02 08:55:40|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|2551
1746176150000|2025-05-02 08:55:50|2308|2306|2308|2307|2308|2307.5|2308|2306|534
1746176160000|2025-05-02 08:56:00|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307|1940
1746176170000|2025-05-02 08:56:10|2308||2308.5||2308.5||2308||0
1746176180000|2025-05-02 08:56:20|2308|2307|2308|2307|2308.5|2307|2307.5|2307|431
1746176190000|2025-05-02 08:56:30|2308.5|2307.5|2310|2309|2310|2309|2308.5|2307.5|1492
1746176200000|2025-05-02 08:56:40|2309.5|2308.5|2310|2308.5|2310|2308.5|2309.5|2308.5|0
1746176210000|2025-05-02 08:56:50|2310.5|2309|2310.5|2309|2310.5|2309|2310.5|2309|431
1746176220000|2025-05-02 08:57:00|2310|2309.5|2312|2311.5|2312|2311.5|2310|2309.5|1915
1746176230000|2025-05-02 08:57:10|2313|2312|2314|2313|2314|2313|2313|2312|1750
1746176240000|2025-05-02 08:57:20||2313.5||2313.5||2313.5||2313.5|0
1746176260000|2025-05-02 08:57:40|2315|2314|2315|2314|2315.5|2314.5|2315|2314|2181
1746176280000|2025-05-02 08:58:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1746176290000|2025-05-02 08:58:10|2314|2313|2314|2312.5|2314|2313|2313.5|2312.5|0
1746176300000|2025-05-02 08:58:20|2313.5||2313.5||2313.5||2313.5||0
1746176320000|2025-05-02 08:58:40|2313||2313||2313||2313||0
1746176330000|2025-05-02 08:58:50|2312|2311|2312.5|2311|2312.5|2311|2312|2311|2221
1746176340000|2025-05-02 08:59:00|2312|2310.5|2310.5|2309|2312|2310.5|2310|2309|1731
1746176350000|2025-05-02 08:59:10|2310|2309.5|2309.5|2308.5|2310|2309.5|2309.5|2308|624
1746176360000|2025-05-02 08:59:20|2310|2309|2310|2308.5|2310|2309|2310|2308.5|664
1746176370000|2025-05-02 08:59:30|2310.5|2309|2310|2309|2310.5|2309.5|2310|2309|271
1746176390000|2025-05-02 08:59:50|2310.5|2309.5|2310|2308.5|2310.5|2309.5|2310|2308.5|579
1746176400000|2025-05-02 09:00:00|2309.5|2309|2309|2308|2309.5|2309|2309|2308|0
1746176410000|2025-05-02 09:00:10|||||||||432
1746176420000|2025-05-02 09:00:20|2308.5|2307|2305.5|2304|2308.5|2307|2305.5|2304|14255
1746176430000|2025-05-02 09:00:30|2306|2304.5|2306.5|2305.5|2307|2306|2306|2304.5|46
1746176440000|2025-05-02 09:00:40|2307|2306|2307|2306|2307|2306|2306.5|2306|141
1746176450000|2025-05-02 09:00:50|2308|2307|2307.5|2306|2308|2307|2307.5|2306|2977
1746176460000|2025-05-02 09:01:00||2306.5||2307||2307||2306.5|130
1746176470000|2025-05-02 09:01:10|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1746176490000|2025-05-02 09:01:30|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1746176500000|2025-05-02 09:01:40|2309.5||2309||2309.5||2309||0
1746176510000|2025-05-02 09:01:50||2308.5||2308.5||2308.5||2308.5|0
1746176520000|2025-05-02 09:02:00|2310|2309|2310|2309|2310|2309|2309.5|2309|0
1746176530000|2025-05-02 09:02:10|2310.5||2310||2310.5||2310||0
1746176540000|2025-05-02 09:02:20|2310.5||2310.5||2310.5||2310||0
1746176550000|2025-05-02 09:02:30|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|0
1746176560000|2025-05-02 09:02:40|2311|2310|2310.5|2309|2311|2310|2310|2309|455
1746176570000|2025-05-02 09:02:50|2310||2310||2310.5||2310||0
1746176580000|2025-05-02 09:03:00|2310.5||2310||2310.5||2310||0
1746176620000|2025-05-02 09:03:40|2309.5||2310||2310||2309.5||0
1746176640000|2025-05-02 09:04:00|2309.5||2310||2310||2309.5||100
1746176660000|2025-05-02 09:04:20|2311|2309.5|2311|2310.5|2311|2310.5|2311|2309.5|631
1746176670000|2025-05-02 09:04:30|2311.5||2311.5||2311.5||2311.5||0
1746176680000|2025-05-02 09:04:40||2311||2311||2311||2311|0
1746176690000|2025-05-02 09:04:50|2311|2310|2311|2310|2311|2310.5|2311|2310|149
1746176700000|2025-05-02 09:05:00|2310.5|2309.5|2311.5|2310.5|2311.5|2310.5|2310|2309|2439
1746176720000|2025-05-02 09:05:20|2312|2311|2312|2311|2312|2311.5|2311.5|2311|962
1746176730000|2025-05-02 09:05:30|2311|2310|2310.5|2309.5|2311|2310|2310|2309.5|0
1746176740000|2025-05-02 09:05:40||2310||2309.5||2310||2309.5|1501
1746176750000|2025-05-02 09:05:50|2311.5|2310|2312.5|2311.5|2312.5|2311.5|2311.5|2310|3782
1746176760000|2025-05-02 09:06:00|2312|2311|2311|2310.5|2312|2311|2310.5|2310|1469
1746176770000|2025-05-02 09:06:10|2311.5|2311|2312|2311|2312|2311.5|2311.5|2311|0
1746176780000|2025-05-02 09:06:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|438
1746176790000|2025-05-02 09:06:30||2312||2311.5||2312||2311.5|40
1746176800000|2025-05-02 09:06:40|2312|2310.5|2311.5|2311|2312|2311|2311|2310.5|1293
1746176810000|2025-05-02 09:06:50|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|1156
1746176820000|2025-05-02 09:07:00|2311||2311.5||2311.5||2311||0
1746176830000|2025-05-02 09:07:10|2312|2311|2311.5|2310.5|2312|2311.5|2311.5|2310.5|6666
1746176840000|2025-05-02 09:07:20|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1746176850000|2025-05-02 09:07:30||2311||2311||2311||2310.5|0
1746176860000|2025-05-02 09:07:40||2310.5||2311||2311||2310.5|0
1746176870000|2025-05-02 09:07:50||2310.5||2310.5||2310.5||2310.5|888
1746176890000|2025-05-02 09:08:10|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1746176910000|2025-05-02 09:08:30|2312||2312||2312||2312||0
1746176920000|2025-05-02 09:08:40|2312.5||2312.5||2312.5||2312.5||0
1746176930000|2025-05-02 09:08:50||2312||2311.5||2312||2311.5|0
1746176950000|2025-05-02 09:09:10|2312|2311|2311.5|2311|2312.5|2311|2311.5|2311|399
1746176960000|2025-05-02 09:09:20|2312||2311.5||2312||2311.5||0
1746176980000|2025-05-02 09:09:40||2310.5||2310.5||2310.5||2310.5|0
1746176990000|2025-05-02 09:09:50|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|1
1746177000000|2025-05-02 09:10:00|2313|2312|2313|2312|2313|2312|2313|2312|982
1746177010000|2025-05-02 09:10:10|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|0
1746177040000|2025-05-02 09:10:40|2313.5||2313||2313.5||2313||0
1746177060000|2025-05-02 09:11:00|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|1454
1746177070000|2025-05-02 09:11:10|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2310.5|1158
1746177080000|2025-05-02 09:11:20|2312.5|2311|2312.5|2311.5|2312.5|2311.5|2312.5|2311|0
1746177090000|2025-05-02 09:11:30||2311||2311.5||2311.5||2311|0
1746177120000|2025-05-02 09:12:00|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|777
1746177130000|2025-05-02 09:12:10|2311||2311||2311||2311||0
1746177150000|2025-05-02 09:12:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|350
1746177160000|2025-05-02 09:12:40|2312|2312|2312|2311|2312.5|2312|2312|2311|1126
1746177170000|2025-05-02 09:12:50|2311.5||2311.5||2311.5||2311.5||0
1746177180000|2025-05-02 09:13:00|2311|2310.5|2312|2310.5|2312|2311|2311|2310.5|146
1746177190000|2025-05-02 09:13:10|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1746177200000|2025-05-02 09:13:20|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1746177210000|2025-05-02 09:13:30|2312|2311|2312|2311|2312|2311|2311.5|2311|0
1746177220000|2025-05-02 09:13:40||2311.5||2311.5||2311.5||2311.5|0
1746177230000|2025-05-02 09:13:50|2311|2311|2311|2310.5|2311|2311|2311|2310.5|302
1746177240000|2025-05-02 09:14:00|2311.5|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1746177250000|2025-05-02 09:14:10|2312|2311|2312|2311|2312|2311|2311.5|2310.5|0
1746177260000|2025-05-02 09:14:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1746177270000|2025-05-02 09:14:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1746177290000|2025-05-02 09:14:50|2311.5||2312||2312||2311.5||0
1746177340000|2025-05-02 09:15:40|2311.5|2310.5|2311.5|2310.5|2312|2311|2311.5|2310.5|689
1746177360000|2025-05-02 09:16:00|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1746177410000|2025-05-02 09:16:50|2311||2311||2311||2310.5||0
1746177420000|2025-05-02 09:17:00|2310.5|2310.5|2311|2310|2311|2310.5|2310.5|2310|546
1746177440000|2025-05-02 09:17:20|2310.5||2311||2311||2310.5||0
1746177450000|2025-05-02 09:17:30|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|253
1746177460000|2025-05-02 09:17:40|2310.5||2310.5||2310.5||2310.5||0
1746177470000|2025-05-02 09:17:50|2310|2309.5|2310|2309|2310|2309.5|2309.5|2309|631
1746177480000|2025-05-02 09:18:00||2309.5||2309.5||2309.5||2309.5|100
1746177490000|2025-05-02 09:18:10|2310.5||2310.5||2310.5||2310||46
1746177500000|2025-05-02 09:18:20|2310|2309|2310|2309|2310|2309|2310|2309|0
1746177510000|2025-05-02 09:18:30|2308|2307|2307|2306.5|2308|2307.5|2307|2306.5|1721
1746177520000|2025-05-02 09:18:40|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|1252
1746177530000|2025-05-02 09:18:50|2307|2305.5|2305.5|2305|2307.5|2305.5|2305.5|2305|0
1746177540000|2025-05-02 09:19:00|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|1027
1746177550000|2025-05-02 09:19:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|451
1746177560000|2025-05-02 09:19:20|2305|2304|2305|2304|2305|2304|2305|2304|281
1746177580000|2025-05-02 09:19:40|2305.5|2304.5|2306|2305|2306|2305|2305.5|2304.5|1061
1746177600000|2025-05-02 09:20:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|35
1746177610000|2025-05-02 09:20:10||2306||2306||2306||2306|0
1746177620000|2025-05-02 09:20:20|2307||2307||2307||2306.5||4
1746177630000|2025-05-02 09:20:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305|388
1746177640000|2025-05-02 09:20:40|2307|2306|2307.5|2306.5|2307.5|2306.5|2307|2305.5|1439
1746177650000|2025-05-02 09:20:50|2307|2306|2307|2306|2307|2306.5|2307|2306|0
1746177660000|2025-05-02 09:21:00|2307.5|2306.5|2306.5|2305.5|2307.5|2306.5|2306.5|2305.5|346
1746177670000|2025-05-02 09:21:10||2306||2306||2306||2306|0
1746177680000|2025-05-02 09:21:20|2306|2305.5|2306.5|2306|2306.5|2306|2306|2305|32
1746177700000|2025-05-02 09:21:40|2307|2305.5|2307|2306.5|2307|2306.5|2307|2305.5|2059
1746177720000|2025-05-02 09:22:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|681
1746177730000|2025-05-02 09:22:10|2307.5||2308||2308||2307.5||1363
1746177750000|2025-05-02 09:22:30|2307.5||2308||2308||2307.5||0
1746177780000|2025-05-02 09:23:00|2308.5|2307.5|2309|2308.5|2309|2308.5|2308.5|2307.5|535
1746177790000|2025-05-02 09:23:10|2309.5|2309|2310|2309|2310|2309.5|2309.5|2309|531
1746177800000|2025-05-02 09:23:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1746177810000|2025-05-02 09:23:30|2311||2311||2311||2311||0
1746177820000|2025-05-02 09:23:40||2310||2310||2310||2310|0
1746177830000|2025-05-02 09:23:50|2310.5||2311||2311||2310.5||0
1746177850000|2025-05-02 09:24:10|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311|2310.5|0
1746177860000|2025-05-02 09:24:20|2312|2311|2312|2311|2312|2311|2312|2311|0
1746177870000|2025-05-02 09:24:30|2311.5|2311.5|2311.5|2310.5|2311.5|2311.5|2311.5|2310.5|344
1746177880000|2025-05-02 09:24:40|2312|2311|2312|2311|2312|2311|2312|2311|442
1746177890000|2025-05-02 09:24:50|2311.5||2312||2312||2311.5||0
1746177900000|2025-05-02 09:25:00||2311.5||2311||2311.5||2311|0
1746177920000|2025-05-02 09:25:20|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|0
1746177940000|2025-05-02 09:25:40|2312||2312||2312||2312||0
1746177950000|2025-05-02 09:25:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1746177960000|2025-05-02 09:26:00|2312|2311.5|2311.5|2310.5|2312|2311.5|2311.5|2310.5|102
1746177970000|2025-05-02 09:26:10|2311|2310|2311|2310|2311|2310|2311|2310|376
1746177990000|2025-05-02 09:26:30|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|416
1746178000000|2025-05-02 09:26:40|2312||2312||2312||2312||0
1746178010000|2025-05-02 09:26:50|2311.5|2310|2311|2310|2311.5|2310.5|2311|2310|1301
1746178030000|2025-05-02 09:27:10|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|0
1746178040000|2025-05-02 09:27:20|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|0
1746178070000|2025-05-02 09:27:50|2312|2311|2312|2311|2312|2311|2312|2311|0
1746178080000|2025-05-02 09:28:00|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|0
1746178090000|2025-05-02 09:28:10||2311||2311||2311||2311|319
1746178100000|2025-05-02 09:28:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|6
1746178120000|2025-05-02 09:28:40|2312|2311|2311.5|2311|2312.5|2311.5|2311.5|2311|589
1746178130000|2025-05-02 09:28:50|2311|2310.5|2311|2310|2311.5|2310.5|2311|2310|0
1746178170000|2025-05-02 09:29:30|2310.5||2311||2311||2310.5||0
1746178180000|2025-05-02 09:29:40||2310.5||2310||2310.5||2310|451
1746178200000|2025-05-02 09:30:00|2310.5|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|592
1746178210000|2025-05-02 09:30:10|2311|2309.5|2310.5|2309.5|2311|2310|2310.5|2309.5|667
1746178220000|2025-05-02 09:30:20|2310|2310|2310.5|2309.5|2311|2310|2310|2309.5|0
1746178230000|2025-05-02 09:30:30|2311|2310|2310.5|2309.5|2311|2310|2310|2309.5|105
1746178240000|2025-05-02 09:30:40|2310||2310.5||2310.5||2310||0
1746178250000|2025-05-02 09:30:50|2310|2309|2309|2308|2310|2309|2308.5|2308|1841
1746178260000|2025-05-02 09:31:00|2308.5|2308.5|2309|2308.5|2309|2308.5|2308.5|2308.5|1315
1746178270000|2025-05-02 09:31:10|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|318
1746178280000|2025-05-02 09:31:20|2309.5|2308.5|2307|2306|2309.5|2308.5|2307|2306|2662
1746178290000|2025-05-02 09:31:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1746178300000|2025-05-02 09:31:40|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1746178310000|2025-05-02 09:31:50|2305.5|2304.5|2305.5|2304.5|2305.5|2305|2305.5|2304.5|0
1746178320000|2025-05-02 09:32:00|2305|2305|2305|2304.5|2305|2305|2305|2304.5|0
1746178330000|2025-05-02 09:32:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1746178340000|2025-05-02 09:32:20|2306||2306||2306||2306||695
1746178350000|2025-05-02 09:32:30|2305.5||2306||2306||2305.5||0
1746178360000|2025-05-02 09:32:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|1142
1746178380000|2025-05-02 09:33:00|2307|2306|2307.5|2307|2307.5|2307|2307|2306|1420
1746178390000|2025-05-02 09:33:10|2307|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|4627
1746178400000|2025-05-02 09:33:20||2307||2306.5||2307||2306.5|637
1746178410000|2025-05-02 09:33:30|2307|2305.5|2306|2305|2307|2305.5|2306|2305|0
1746178420000|2025-05-02 09:33:40|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|759
1746178440000|2025-05-02 09:34:00|2305.5|2304|2305.5|2304.5|2306|2304.5|2305|2304|798
1746178450000|2025-05-02 09:34:10|2306|2305|2305.5|2304.5|2306|2305|2305|2304|0
1746178460000|2025-05-02 09:34:20||2304||2304||2304.5||2304|0
1746178470000|2025-05-02 09:34:30|2307|2304.5|2308|2307.5|2308|2307.5|2307|2304.5|781
1746178480000|2025-05-02 09:34:40|2307.5|2307|2308|2307|2308|2307|2307.5|2306.5|0
1746178530000|2025-05-02 09:35:30|2308.5|2308|2309|2308|2309|2308|2308.5|2308|196
1746178540000|2025-05-02 09:35:40|2308.5||2309||2309||2308.5||0
1746178550000|2025-05-02 09:35:50||2308.5||2308.5||2308.5||2308.5|0
1746178560000|2025-05-02 09:36:00|2309.5||2309.5||2309.5||2309.5||0
1746178570000|2025-05-02 09:36:10|2309||2309||2309||2309||0
1746178580000|2025-05-02 09:36:20|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1746178610000|2025-05-02 09:36:50|||||||||967
1746178630000|2025-05-02 09:37:10|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|1194
1746178640000|2025-05-02 09:37:20|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|1156
1746178650000|2025-05-02 09:37:30|2310.5||2310.5||2310.5||2310.5||0
1746178660000|2025-05-02 09:37:40||2310||2310||2310||2310|0
1746178680000|2025-05-02 09:38:00|||||||||551
1746178700000|2025-05-02 09:38:20|2311|2309.5|2310.5|2310|2311|2310|2310.5|2309.5|1451
1746178710000|2025-05-02 09:38:30|2311||2310.5||2311||2310.5||0
1746178720000|2025-05-02 09:38:40|2311|2310.5|2311|2310|2311|2310.5|2310.5|2310|1451
1746178740000|2025-05-02 09:39:00||2310.5||2310||2310.5||2310|0
1746178780000|2025-05-02 09:39:40||2310.5||2310.5||2310.5||2310.5|0
1746178800000|2025-05-02 09:40:00|||||||||500
1746178810000|2025-05-02 09:40:10||2310||2310||2310||2310|177
1746178840000|2025-05-02 09:40:40||2310.5||2310.5||2310.5||2310.5|0
1746178850000|2025-05-02 09:40:50|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|9
1746178860000|2025-05-02 09:41:00|2310|2309.5|2311|2310|2311|2310|2310|2309.5|0
1746178870000|2025-05-02 09:41:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|640
1746178880000|2025-05-02 09:41:20|2310|2309|2310|2309|2310.5|2309|2310|2309|400
1746178900000|2025-05-02 09:41:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|1055
1746178920000|2025-05-02 09:42:00|||||||||564
1746178930000|2025-05-02 09:42:10|2310||2310.5||2310.5||2310||369
1746178940000|2025-05-02 09:42:20|2310|2307|2307|2306|2310|2307|2307|2306|1301
1746178950000|2025-05-02 09:42:30|2307.5|2306.5|2307.5|2307|2308|2307|2307.5|2306.5|0
1746178960000|2025-05-02 09:42:40|2308|2306.5|2308|2307|2308|2307|2308|2306.5|0
1746178970000|2025-05-02 09:42:50||2307.5||2307||2307.5||2307|1000
1746178980000|2025-05-02 09:43:00|2308.5|2307.5|2309|2308|2309.5|2308.5|2308.5|2307.5|604
1746178990000|2025-05-02 09:43:10|2308.5||2309||2309||2308.5||0
1746179010000|2025-05-02 09:43:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|972
1746179020000|2025-05-02 09:43:40|2308.5|2307|2308|2307|2308.5|2307|2308|2307|0
1746179080000|2025-05-02 09:44:40||2307.5||2307.5||2307.5||2307.5|122
1746179090000|2025-05-02 09:44:50||2307||2307||2307||2307|0
1746179110000|2025-05-02 09:45:10|2307.5|2306|2307|2306|2307.5|2306|2306.5|2306|0
1746179140000|2025-05-02 09:45:40|2306.5|2306.5|2306.5|2306|2306.5|2306.5|2306.5|2306|0
1746179150000|2025-05-02 09:45:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|20
1746179160000|2025-05-02 09:46:00|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|2191
1746179170000|2025-05-02 09:46:10|2307||2307.5||2307.5||2307||0
1746179180000|2025-05-02 09:46:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1746179200000|2025-05-02 09:46:40||2306.5||2306.5||2306.5||2306|0
1746179210000|2025-05-02 09:46:50||2306||2306||2306.5||2306|0
1746179220000|2025-05-02 09:47:00|2306.5||2306.5||2306.5||2306.5||30
1746179230000|2025-05-02 09:47:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|29
1746179240000|2025-05-02 09:47:20||2306||2306||2306||2306|1896
1746179250000|2025-05-02 09:47:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|1954
1746179260000|2025-05-02 09:47:40||2307||2307||2307||2307|150
1746179270000|2025-05-02 09:47:50|2308||2308||2308||2308||498
1746179290000|2025-05-02 09:48:10|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|2284
1746179300000|2025-05-02 09:48:20|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1746179310000|2025-05-02 09:48:30|2308|2308|2308|2307.5|2308|2308|2308|2307.5|1
1746179320000|2025-05-02 09:48:40|2308.5||2308.5||2308.5||2308.5||0
1746179340000|2025-05-02 09:49:00|2309|2308|2309|2308|2309|2308.5|2309|2308|539
1746179350000|2025-05-02 09:49:10|||||||||136
1746179370000|2025-05-02 09:49:30|2310.5|2309.5|2311.5|2310.5|2311.5|2310.5|2310.5|2309.5|465
1746179380000|2025-05-02 09:49:40|2311||2311||2311||2311||1025
1746179390000|2025-05-02 09:49:50|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|1
1746179400000|2025-05-02 09:50:00|2312|2311|2312|2311|2312|2311|2312|2310.5|1
1746179410000|2025-05-02 09:50:10|2313|2311.5|2312.5|2312|2313|2312|2312.5|2311.5|528
1746179420000|2025-05-02 09:50:20|||||||||1145
1746179430000|2025-05-02 09:50:30|2313||2313||2313||2313||434
1746179440000|2025-05-02 09:50:40|2314|2312.5|2313.5|2312.5|2314|2313.5|2313.5|2312.5|4034
1746179450000|2025-05-02 09:50:50||2313||2312.5||2313||2312.5|101
1746179460000|2025-05-02 09:51:00|2313|2312|2313|2312|2313|2312|2313|2312|1737
1746179470000|2025-05-02 09:51:10|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|2026
1746179480000|2025-05-02 09:51:20|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|0
1746179500000|2025-05-02 09:51:40|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|181
1746179520000|2025-05-02 09:52:00|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|677
1746179530000|2025-05-02 09:52:10|2312.5||2312.5||2312.5||2312.5||0
1746179540000|2025-05-02 09:52:20|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|1314
1746179550000|2025-05-02 09:52:30||2312||2311.5||2312||2311.5|1017
1746179560000|2025-05-02 09:52:40|2313|2312|2313|2312|2313|2312|2313|2312|163
1746179570000|2025-05-02 09:52:50||2311.5||2312||2312||2311.5|0
1746179580000|2025-05-02 09:53:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1746179590000|2025-05-02 09:53:10|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|0
1746179600000|2025-05-02 09:53:20|2313|2312|2313|2312|2313|2312.5|2313|2312|0
1746179620000|2025-05-02 09:53:40|2312.5|2311.5|2312.5|2311.5|2313|2312|2312.5|2311.5|923
1746179630000|2025-05-02 09:53:50||2312||2311.5||2312||2311.5|50
1746179660000|2025-05-02 09:54:20|2312|2311|2312|2311|2312|2311|2312|2311|258
1746179670000|2025-05-02 09:54:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311|374
1746179680000|2025-05-02 09:54:40|2312|2311|2312|2311.5|2312|2311.5|2312|2311|0
1746179690000|2025-05-02 09:54:50|2312.5|2311|2312.5|2311.5|2312.5|2311.5|2312.5|2311|0
1746179710000|2025-05-02 09:55:10|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1746179720000|2025-05-02 09:55:20||2311||2311.5||2311.5||2311|0
1746179730000|2025-05-02 09:55:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1746179740000|2025-05-02 09:55:40|2312.5|2312.5|2313|2312|2313|2312.5|2312.5|2311.5|0
1746179760000|2025-05-02 09:56:00||2312.5||2312.5||2312.5||2312.5|1647
1746179770000|2025-05-02 09:56:10|2312.5|2311.5|2312.5|2312|2312.5|2312|2312.5|2311.5|2824
1746179780000|2025-05-02 09:56:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2115
1746179790000|2025-05-02 09:56:30|2316|2315.5|2316.5|2316|2317|2316.5|2316|2315.5|2758
1746179800000|2025-05-02 09:56:40|2317|2316.5|2318.5|2318|2318.5|2318|2317|2316|3124
1746179810000|2025-05-02 09:56:50|2319|2318.5|2319.5|2318.5|2319.5|2319|2319|2318.5|1002
1746179820000|2025-05-02 09:57:00|2319|2318|2317|2316|2319|2318|2317|2316|1391
1746179830000|2025-05-02 09:57:10|2317.5|2316.5|2317|2316.5|2317.5|2317|2317|2316|1388
1746179840000|2025-05-02 09:57:20|2317.5||2317.5||2317.5||2317.5||0
1746179850000|2025-05-02 09:57:30|2317||2317.5||2317.5||2317||302
1746179860000|2025-05-02 09:57:40|2317|2316|2317|2316|2317|2316|2317|2316|37
1746179880000|2025-05-02 09:58:00|2316.5|2315.5|2316.5|2315.5|2317|2316|2316.5|2315.5|1852
1746179890000|2025-05-02 09:58:10|2316||2316.5||2316.5||2316||194
1746179900000|2025-05-02 09:58:20|2316|2315|2316|2315|2316.5|2315.5|2316|2315|0
1746179910000|2025-05-02 09:58:30|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|0
1746179920000|2025-05-02 09:58:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1746179930000|2025-05-02 09:58:50||2315.5||2315.5||2315.5||2315.5|0
1746179940000|2025-05-02 09:59:00||2315||2315||2315||2315|0
1746179960000|2025-05-02 09:59:20|2316.5|2315.5|2316.5|2315.5|2316.5|2316|2316.5|2315.5|0
1746179970000|2025-05-02 09:59:30||2316||2316||2316||2316|0
1746179980000|2025-05-02 09:59:40||2315.5||2316||2316||2315.5|1321
1746179990000|2025-05-02 09:59:50|2317|2315.5|2318|2317|2318|2317|2317|2315.5|1669
1746180000000|2025-05-02 10:00:00|2317.5|2316.5|2315.5|2314.5|2317.5|2316.5|2315.5|2314.5|3622
1746180010000|2025-05-02 10:00:10|2316|2315|2316|2315|2316.5|2315.5|2315.5|2315|0
1746180020000|2025-05-02 10:00:20|2316.5|2315.5|2316.5|2316|2316.5|2316|2316|2315|214
1746180030000|2025-05-02 10:00:30|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316|1740
1746180040000|2025-05-02 10:00:40|2318|2317|2318|2317|2318|2317|2317.5|2317|0
1746180050000|2025-05-02 10:00:50|2317.5|2316.5|2316|2315|2317.5|2316.5|2316|2315|876
1746180060000|2025-05-02 10:01:00|2315.5|2314.5|2316|2315|2316|2315|2315|2314.5|1034
1746180070000|2025-05-02 10:01:10|2315.5||2316||2316||2315.5||0
1746180080000|2025-05-02 10:01:20||2315.5||2315||2315.5||2315|0
1746180090000|2025-05-02 10:01:30|2316.5|2315.5|2315|2314|2316.5|2316|2315|2314|6096
1746180100000|2025-05-02 10:01:40||2314.5||2314||2314.5||2314|0
1746180110000|2025-05-02 10:01:50|2315.5|2314.5|2315.5|2314.5|2315.5|2315|2315|2314.5|1619
1746180120000|2025-05-02 10:02:00|2316|2315|2315.5|2315|2316|2315|2315.5|2315|7
1746180130000|2025-05-02 10:02:10||2314.5||2314.5||2314.5||2314.5|265
1746180150000|2025-05-02 10:02:30|2316|2315|2316|2315|2316|2315|2316|2315|0
1746180160000|2025-05-02 10:02:40|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|1100
1746180170000|2025-05-02 10:02:50|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|0
1746180180000|2025-05-02 10:03:00|2315.5|2314|2315|2314|2315.5|2314|2315|2314|498
1746180190000|2025-05-02 10:03:10|2314.5|2313|2313.5|2313|2314.5|2313|2313.5|2313|0
1746180220000|2025-05-02 10:03:40|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|34
1746180240000|2025-05-02 10:04:00|2314|2313|2314|2313.5|2314|2313.5|2314|2313|0
1746180250000|2025-05-02 10:04:10|2314.5||2314.5||2314.5||2314.5||344
1746180260000|2025-05-02 10:04:20|2314|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|0
1746180270000|2025-05-02 10:04:30|2314|2313|2314|2313|2314|2313|2314|2313|470
1746180280000|2025-05-02 10:04:40|2313.5|2312.5|2313|2312|2314|2312.5|2313|2312|0
1746180290000|2025-05-02 10:04:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|0
1746180300000|2025-05-02 10:05:00|2313|2312|2313.5|2312.5|2313.5|2313|2313|2312|300
1746180310000|2025-05-02 10:05:10|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|0
1746180320000|2025-05-02 10:05:20|2313|2312|2313|2312|2313.5|2312.5|2313|2312|0
1746180330000|2025-05-02 10:05:30|2312.5|2311.5|2312|2311|2312.5|2311.5|2311.5|2311|579
1746180350000|2025-05-02 10:05:50|2311.5||2312||2312||2311.5||0
1746180360000|2025-05-02 10:06:00|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|76
1746180380000|2025-05-02 10:06:20||2312||2312||2312||2312|0
1746180390000|2025-05-02 10:06:30|2313|2311.5|2312|2311|2313|2311.5|2312|2311|1638
1746180400000|2025-05-02 10:06:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1746180410000|2025-05-02 10:06:50|2312||2312.5||2312.5||2312||0
1746180430000|2025-05-02 10:07:10|2312|2311|2311|2310|2312|2311|2311|2310|420
1746180440000|2025-05-02 10:07:20||2310.5||2310||2310.5||2310|0
1746180450000|2025-05-02 10:07:30||2310.5||2310.5||2310.5||2310.5|0
1746180460000|2025-05-02 10:07:40||2310||2310.5||2310.5||2310|0
1746180480000|2025-05-02 10:08:00|2312|2311|2312|2311|2312|2311|2312|2311|660
1746180490000|2025-05-02 10:08:10|2312.5|2311.5|2312.5|2311.5|2312.5|2312|2312.5|2311.5|1257
1746180500000|2025-05-02 10:08:20|2312|2311|2312|2311|2312|2311|2312|2311|45
1746180510000|2025-05-02 10:08:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1746180520000|2025-05-02 10:08:40|2313|2312|2313|2312|2313|2312|2313|2312|585
1746180530000|2025-05-02 10:08:50|2312.5||2313||2313||2312.5||25
1746180540000|2025-05-02 10:09:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1746180550000|2025-05-02 10:09:10|2313|2312|2313|2312|2313|2312.5|2313|2312|0
1746180560000|2025-05-02 10:09:20|2312.5|2312.5|2312|2311.5|2312.5|2312.5|2312|2311.5|0
1746180570000|2025-05-02 10:09:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1746180580000|2025-05-02 10:09:40|2312||2312||2312||2312||0
1746180600000|2025-05-02 10:10:00|2311.5||2311.5||2311.5||2311.5||0
1746180620000|2025-05-02 10:10:20|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|3129
1746180640000|2025-05-02 10:10:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|836
1746180650000|2025-05-02 10:10:50|2311||2311.5||2311.5||2311||0
1746180660000|2025-05-02 10:11:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1746180670000|2025-05-02 10:11:10|2310.5|2310.5|2311.5|2311|2311.5|2311|2310.5|2310.5|0
1746180680000|2025-05-02 10:11:20|2309|2308|2309|2308|2309|2308.5|2308.5|2308|705
1746180690000|2025-05-02 10:11:30|2308.5||2309||2309||2308.5||0
1746180710000|2025-05-02 10:11:50|2309.5|2309|2310.5|2310|2310.5|2310|2309.5|2309|2999
1746180720000|2025-05-02 10:12:00|2311||2311||2311||2311||0
1746180760000|2025-05-02 10:12:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1746180810000|2025-05-02 10:13:30||2311||2311||2311||2311|0
1746180820000|2025-05-02 10:13:40|2312|2310.5|2312|2311.5|2312|2311.5|2312|2310.5|115
1746180840000|2025-05-02 10:14:00|2313|2312|2313|2312|2313|2312|2313|2312|898
1746180850000|2025-05-02 10:14:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1746180880000|2025-05-02 10:14:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|337
1746180900000|2025-05-02 10:15:00||2314||2314||2314||2314|0
1746180910000|2025-05-02 10:15:10|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|0
1746180930000|2025-05-02 10:15:30||2315||2315||2315||2315|0
1746180940000|2025-05-02 10:15:40|2316|2315.5|2316|2315|2316|2315.5|2316|2315|137
1746180950000|2025-05-02 10:15:50||2315.5||2315.5||2315.5||2315.5|543
1746180960000|2025-05-02 10:16:00|2315.5|2315|2316|2315|2316|2315.5|2315.5|2315|720
1746180990000|2025-05-02 10:16:30||2315.5||2315||2315.5||2315|0
1746181000000|2025-05-02 10:16:40|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|766
1746181020000|2025-05-02 10:17:00||2313||2313||2313||2313|133
1746181030000|2025-05-02 10:17:10|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|3401
1746181040000|2025-05-02 10:17:20|2314.5|2313.5|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1746181050000|2025-05-02 10:17:30|2315|2314|2315|2314|2315|2314|2314.5|2313.5|0
1746181060000|2025-05-02 10:17:40||2313.5||2314||2314||2313.5|0
1746181070000|2025-05-02 10:17:50|2314.5|2313.5|2315.5|2314.5|2315.5|2314.5|2314.5|2313.5|0
1746181080000|2025-05-02 10:18:00|2316|2315|2316.5|2315.5|2316.5|2315.5|2315.5|2315|0
1746181090000|2025-05-02 10:18:10|2316||2316.5||2316.5||2316||0
1746181100000|2025-05-02 10:18:20|2316|2315|2316|2315|2316|2315|2316|2315|90
1746181110000|2025-05-02 10:18:30|2315.5||2316||2316||2315.5||0
1746181120000|2025-05-02 10:18:40|2315.5|2314|2315|2314|2315.5|2314|2315|2314|441
1746181130000|2025-05-02 10:18:50|2315.5|2314.5|2315|2314|2315.5|2314.5|2315|2314|0
1746181150000|2025-05-02 10:19:10||2314.5||2314.5||2314.5||2314.5|0
1746181160000|2025-05-02 10:19:20|2314.5|2314|2315|2314|2315|2314|2314.5|2314|21
1746181170000|2025-05-02 10:19:30|2314.5||2314.5||2315||2314.5||0
1746181180000|2025-05-02 10:19:40|2315||2315||2315||2315||0
1746181190000|2025-05-02 10:19:50|2314.5||2314.5||2314.5||2314.5||0
1746181210000|2025-05-02 10:20:10|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|125
1746181220000|2025-05-02 10:20:20|2315.5||2315||2315.5||2315||0
1746181230000|2025-05-02 10:20:30|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|739
1746181240000|2025-05-02 10:20:40|2316||2315.5||2316||2315.5||12
1746181250000|2025-05-02 10:20:50|2316||2315.5||2316||2315.5||0
1746181260000|2025-05-02 10:21:00|2316||2315.5||2316||2315.5||0
1746181270000|2025-05-02 10:21:10|2316||2315.5||2316||2315.5||0
1746181280000|2025-05-02 10:21:20|2316||2316||2316||2315.5||0
1746181290000|2025-05-02 10:21:30|2315|2314.5|2315.5|2315|2316|2315|2315|2314.5|3086
1746181300000|2025-05-02 10:21:40|2316||2316||2316||2315.5||0
1746181310000|2025-05-02 10:21:50|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|461
1746181320000|2025-05-02 10:22:00|2315|2313.5|2315|2314|2315.5|2314|2314.5|2313.5|1114
1746181340000|2025-05-02 10:22:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1746181370000|2025-05-02 10:22:50|||||||||2
1746181380000|2025-05-02 10:23:00|2314|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|10
1746181410000|2025-05-02 10:23:30|2314||2314||2314||2314||2
1746181420000|2025-05-02 10:23:40|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1746181430000|2025-05-02 10:23:50|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|76
1746181460000|2025-05-02 10:24:20|2314||2314.5||2314.5||2314||0
1746181480000|2025-05-02 10:24:40|2315|2314|2314.5|2314|2315|2314|2314.5|2314|1511
1746181490000|2025-05-02 10:24:50|2315|2314.5|2315|2314|2315|2314.5|2315|2314|134
1746181510000|2025-05-02 10:25:10|2314.5||2315||2315||2314.5||755
1746181520000|2025-05-02 10:25:20|2314.5||2315||2315||2314.5||0
1746181530000|2025-05-02 10:25:30|2314.5|2313.5|2313.5|2313|2314.5|2313.5|2313.5|2313|351
1746181540000|2025-05-02 10:25:40|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1746181560000|2025-05-02 10:26:00|2315|2313.5|2315|2314|2315|2314|2315|2313.5|0
1746181570000|2025-05-02 10:26:10|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|1337
1746181580000|2025-05-02 10:26:20||2314.5||2314.5||2314.5||2314.5|6
1746181590000|2025-05-02 10:26:30|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|50
1746181600000|2025-05-02 10:26:40|2315|2314|2315|2314|2315|2314|2315|2314|0
1746181620000|2025-05-02 10:27:00|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|0
1746181630000|2025-05-02 10:27:10|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|0
1746181650000|2025-05-02 10:27:30|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|0
1746181670000|2025-05-02 10:27:50|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1746181680000|2025-05-02 10:28:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1746181690000|2025-05-02 10:28:10|2316.5|2315.5|2316.5|2316|2316.5|2316|2316.5|2315.5|0
1746181710000|2025-05-02 10:28:30||2315.5||2315.5||2315.5||2315.5|0
1746181730000|2025-05-02 10:28:50|2316||2316.5||2316.5||2316||0
1746181740000|2025-05-02 10:29:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1746181750000|2025-05-02 10:29:10||2315.5||2315||2315.5||2315|2
1746181770000|2025-05-02 10:29:30||2315.5||2315||2315.5||2315|577
1746181780000|2025-05-02 10:29:40|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|170
1746181790000|2025-05-02 10:29:50|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1746181800000|2025-05-02 10:30:00|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1746181810000|2025-05-02 10:30:10|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1746181820000|2025-05-02 10:30:20|2317.5|2316|2317.5|2316.5|2317.5|2316.5|2317.5|2316|0
1746181830000|2025-05-02 10:30:30|2317||2317.5||2317.5||2317||0
1746181850000|2025-05-02 10:30:50|2318|2317|2318|2317|2318|2317|2318|2317|0
1746181860000|2025-05-02 10:31:00|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1746181870000|2025-05-02 10:31:10|2318|2317|2318|2317|2318|2317|2317.5|2317|0
1746181880000|2025-05-02 10:31:20|2317.5|2317.5|2317.5|2316.5|2317.5|2317.5|2317.5|2316.5|0
1746181910000|2025-05-02 10:31:50|2318|2317|2318|2317|2318|2317.5|2318|2317|275
1746181930000|2025-05-02 10:32:10|2319|2317.5|2319|2318|2319|2318|2319|2317.5|190
1746181940000|2025-05-02 10:32:20|2318.5||2319||2319||2318.5||0
1746181950000|2025-05-02 10:32:30|2318.5|2318.5|2318.5|2317.5|2318.5|2318.5|2318.5|2317.5|693
1746181970000|2025-05-02 10:32:50|2319|2318|2319|2318|2319|2318|2319|2318|0
1746181990000|2025-05-02 10:33:10|2318.5|2317.5|2317|2316|2318.5|2317.5|2317|2316|551
1746182000000|2025-05-02 10:33:20|2316.5||2317||2317||2316.5||249
1746182010000|2025-05-02 10:33:30|2316.5||2317||2317||2316.5||400
1746182040000|2025-05-02 10:34:00|2316.5|2316.5|2317|2316|2317|2316.5|2316.5|2316|440
1746182060000|2025-05-02 10:34:20||2316.5||2316.5||2316.5||2316.5|0
1746182080000|2025-05-02 10:34:40||2316||2316||2316||2316|124
1746182090000|2025-05-02 10:34:50|2316.5||2317||2317||2316.5||0
1746182110000|2025-05-02 10:35:10|2316.5||2316.5||2317||2316.5||0
1746182120000|2025-05-02 10:35:20|||||||||488
1746182140000|2025-05-02 10:35:40|2316|2315|2315.5|2315|2316|2315|2315.5|2315|1046
1746182150000|2025-05-02 10:35:50|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|392
1746182160000|2025-05-02 10:36:00|2314.5|2314|2314|2313.5|2315|2314|2314|2313.5|592
1746182170000|2025-05-02 10:36:10|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1746182180000|2025-05-02 10:36:20|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|5911
1746182200000|2025-05-02 10:36:40||2311.5||2311.5||2311.5||2311.5|1
1746182220000|2025-05-02 10:37:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1746182230000|2025-05-02 10:37:10|2312.5||2313||2313||2312.5||104
1746182240000|2025-05-02 10:37:20||2312.5||2312.5||2312.5||2312.5|0
1746182250000|2025-05-02 10:37:30||2312||2312||2312||2312|927
1746182260000|2025-05-02 10:37:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|248
1746182280000|2025-05-02 10:38:00|2312|2311|2312|2311|2312|2311|2312|2311|108
1746182300000|2025-05-02 10:38:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|1474
1746182310000|2025-05-02 10:38:30|2310.5|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|2065
1746182320000|2025-05-02 10:38:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1746182330000|2025-05-02 10:38:50|||||||||812
1746182340000|2025-05-02 10:39:00|2312.5|2311|2312.5|2311.5|2312.5|2311.5|2312.5|2311|1129
1746182370000|2025-05-02 10:39:30|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1746182380000|2025-05-02 10:39:40|2311||2311.5||2311.5||2311||0
1746182400000|2025-05-02 10:40:00|2311|2310|2311|2310.5|2311|2310.5|2311|2310|19
1746182410000|2025-05-02 10:40:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|2417
1746182420000|2025-05-02 10:40:20|2311|2310.5|2311|2310|2311|2310.5|2311|2310|0
1746182430000|2025-05-02 10:40:30|2311.5|2310.5|2311|2310|2311.5|2310.5|2311|2310|0
1746182440000|2025-05-02 10:40:40|2310.5||2311||2311||2310.5||0
1746182470000|2025-05-02 10:41:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|486
1746182480000|2025-05-02 10:41:20|2311|2310|2311|2310|2311|2310|2310.5|2309.5|0
1746182490000|2025-05-02 10:41:30|2310.5||2311||2311||2310.5||0
1746182500000|2025-05-02 10:41:40|2310.5||2311||2311||2310.5||0
1746182510000|2025-05-02 10:41:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1746182520000|2025-05-02 10:42:00|2310||2310.5||2310.5||2310||0
1746182540000|2025-05-02 10:42:20|2310||2310||2310||2310||0
1746182550000|2025-05-02 10:42:30|2310.5||2310.5||2310.5||2310||0
1746182560000|2025-05-02 10:42:40|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|208
1746182570000|2025-05-02 10:42:50|2309||2309.5||2309.5||2309||1500
1746182600000|2025-05-02 10:43:20|2309|2308|2309|2308|2309|2308|2309|2308|410
1746182610000|2025-05-02 10:43:30||2308.5||2308.5||2308.5||2308.5|0
1746182620000|2025-05-02 10:43:40|2309.5|2308|2309|2308|2309.5|2308|2309|2308|0
1746182640000|2025-05-02 10:44:00||2308.5||2308||2308.5||2308|0
1746182670000|2025-05-02 10:44:30|2308.5|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|2129
1746182700000|2025-05-02 10:45:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|1478
1746182760000|2025-05-02 10:46:00|2308||2308||2308||2308||18
1746182770000|2025-05-02 10:46:10|2308.5||2308.5||2308.5||2308.5||102
1746182790000|2025-05-02 10:46:30|2310|2308|2309|2308.5|2310|2309.5|2309|2308|2646
1746182810000|2025-05-02 10:46:50|2310|2309|2310|2309|2310|2309|2309.5|2308.5|2053
1746182820000|2025-05-02 10:47:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|10
1746182830000|2025-05-02 10:47:10|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1746182850000|2025-05-02 10:47:30||2309||2308.5||2309||2308.5|966
1746182870000|2025-05-02 10:47:50||2309||2309||2309||2308.5|0
1746182880000|2025-05-02 10:48:00|2310|2308.5|2311|2310|2311|2310|2310|2308.5|454
1746182890000|2025-05-02 10:48:10|2312|2311|2311.5|2310.5|2312|2311.5|2311.5|2310.5|4331
1746182920000|2025-05-02 10:48:40|2311|2310|2311|2310|2311.5|2310|2311|2310|812
1746182960000|2025-05-02 10:49:20||2310.5||2310.5||2310.5||2310|0
1746182970000|2025-05-02 10:49:30|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|390
1746182980000|2025-05-02 10:49:40|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1746182990000|2025-05-02 10:49:50|2312||2312.5||2312.5||2312||0
1746183000000|2025-05-02 10:50:00|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|812
1746183010000|2025-05-02 10:50:10|2311|2310|2311|2310|2311|2310.5|2311|2310|812
1746183020000|2025-05-02 10:50:20|2312|2311|2312|2311|2312|2311|2312|2310.5|3027
1746183030000|2025-05-02 10:50:30|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|2142
1746183040000|2025-05-02 10:50:40|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|82
1746183050000|2025-05-02 10:50:50|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|366
1746183060000|2025-05-02 10:51:00||2310||2310.5||2310.5||2310|0
1746183070000|2025-05-02 10:51:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1746183090000|2025-05-02 10:51:30|||||||||429
1746183100000|2025-05-02 10:51:40|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|546
1746183120000|2025-05-02 10:52:00||2309||2309||2309||2309|1130
1746183130000|2025-05-02 10:52:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|1066
1746183140000|2025-05-02 10:52:20|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|0
1746183150000|2025-05-02 10:52:30|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|0
1746183160000|2025-05-02 10:52:40|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|0
1746183180000|2025-05-02 10:53:00|2310|2309|2310|2309|2310|2309|2309.5|2309|121
1746183230000|2025-05-02 10:53:50|2310.5|2310|2311|2310|2311|2310|2310.5|2309.5|0
1746183250000|2025-05-02 10:54:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1746183260000|2025-05-02 10:54:20|2311|2310|2311|2310|2311|2310|2311|2310|76
1746183280000|2025-05-02 10:54:40||2310.5||2310.5||2310.5||2310.5|0
1746183290000|2025-05-02 10:54:50|||||||||506
1746183310000|2025-05-02 10:55:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|150
1746183360000|2025-05-02 10:56:00|2310|2309.5|2310|2309|2310|2309.5|2310|2309|253
1746183370000|2025-05-02 10:56:10|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|0
1746183380000|2025-05-02 10:56:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|893
1746183390000|2025-05-02 10:56:30|2310|2309|2310|2309|2310|2309|2310|2309|0
1746183430000|2025-05-02 10:57:10|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309|1687
1746183450000|2025-05-02 10:57:30||2309.5||2309.5||2310||2309.5|0
1746183460000|2025-05-02 10:57:40|2310|2309|2310|2309.5|2310.5|2309.5|2310|2309|0
1746183470000|2025-05-02 10:57:50|2310.5||2310||2310.5||2310||0
1746183480000|2025-05-02 10:58:00|2310.5||2310.5||2310.5||2310.5||0
1746183490000|2025-05-02 10:58:10|2310|2310|2311|2310|2311|2310|2310|2309.5|0
1746183500000|2025-05-02 10:58:20|2310.5||2310.5||2310.5||2310.5||0
1746183530000|2025-05-02 10:58:50|2311|2309.5|2310.5|2309.5|2311|2309.5|2310.5|2309.5|86
1746183540000|2025-05-02 10:59:00|||||||||264
1746183570000|2025-05-02 10:59:30|2310||2310.5||2310.5||2310||0
1746183580000|2025-05-02 10:59:40|2310|2310|2310|2309.5|2310|2310|2310|2309.5|3850
1746183590000|2025-05-02 10:59:50|||||||||222
1746183600000|2025-05-02 11:00:00|2310.5|2309|2310.5|2309|2310.5|2309|2310.5|2309|0
1746183730000|2025-05-02 11:02:10||2310||2309.5||2310||2309.5|16
1746183740000|2025-05-02 11:02:20|2311|2310|2312|2311|2312|2311|2311|2310|1008
1746183750000|2025-05-02 11:02:30|2311|2310.5|2312|2311|2312|2311|2311|2310.5|4013
1746183760000|2025-05-02 11:02:40|2311.5|2310.5|2311|2310.5|2312|2311.5|2311|2310.5|814
1746183770000|2025-05-02 11:02:50|2310|2309.5|2311.5|2310.5|2311.5|2310.5|2310|2309.5|8334
1746183780000|2025-05-02 11:03:00|2311||2311.5||2311.5||2311||1000
1746183790000|2025-05-02 11:03:10|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310|0
1746183800000|2025-05-02 11:03:20|2310.5|2309.5|2312|2310.5|2312|2310.5|2310.5|2309.5|656
1746183810000|2025-05-02 11:03:30|2311.5||2311.5||2311.5||2311.5||0
1746183820000|2025-05-02 11:03:40|2311|2310|2310.5|2309.5|2311|2310|2310|2309.5|262
1746183830000|2025-05-02 11:03:50||2310||2309.5||2310||2309.5|492
1746183850000|2025-05-02 11:04:10||2310||2310||2310||2310|618
1746183860000|2025-05-02 11:04:20|||||||||280
1746183870000|2025-05-02 11:04:30|2312.5|2311.5|2312|2311.5|2312.5|2312|2312|2311.5|1051
1746183880000|2025-05-02 11:04:40|2312.5||2312.5||2312.5||2312.5||0
1746183910000|2025-05-02 11:05:10|2312|2312|2312|2311|2312.5|2312|2312|2311|5555
1746183950000|2025-05-02 11:05:50|2311.5||2311.5||2311.5||2311.5||0
1746183960000|2025-05-02 11:06:00|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|30
1746183970000|2025-05-02 11:06:10|2311.5||2311.5||2311.5||2311.5||842
1746183980000|2025-05-02 11:06:20|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|3228
1746183990000|2025-05-02 11:06:30|||||||||341
1746184080000|2025-05-02 11:08:00||2311||2311||2311||2311|0
1746184090000|2025-05-02 11:08:10|2311|2310|2311|2310|2311|2310.5|2311|2310|216
1746184100000|2025-05-02 11:08:20|2310.5||2310.5||2310.5||2310.5||0
1746184130000|2025-05-02 11:08:50|2311||2311||2311||2311||44
1746184180000|2025-05-02 11:09:40||2310.5||2310.5||2310.5||2310.5|1285
1746184200000|2025-05-02 11:10:00|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|2471
1746184210000|2025-05-02 11:10:10|||||||||755
1746184220000|2025-05-02 11:10:20|||||||||464
1746184260000|2025-05-02 11:11:00|2309|2308|2308.5|2308|2309|2308.5|2308.5|2308|1652
1746184270000|2025-05-02 11:11:10|||||||||32
1746184280000|2025-05-02 11:11:20|2309|2308.5|2310|2309|2310|2309|2309|2308.5|3464
1746184290000|2025-05-02 11:11:30|2310.5|2309.5|2309.5|2308.5|2310.5|2309.5|2309.5|2308.5|319
1746184300000|2025-05-02 11:11:40|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|480
1746184310000|2025-05-02 11:11:50|2310||2309.5||2310||2309.5||0
1746184320000|2025-05-02 11:12:00|2310|2309|2310|2309|2310|2309|2309.5|2309|0
1746184340000|2025-05-02 11:12:20|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|1194
1746184350000|2025-05-02 11:12:30|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|271
1746184360000|2025-05-02 11:12:40|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|260
1746184370000|2025-05-02 11:12:50|2311||2310.5||2311||2310.5||0
1746184380000|2025-05-02 11:13:00|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|216
1746184390000|2025-05-02 11:13:10|2310|2309|2310|2309|2310.5|2309|2310|2309|403
1746184400000|2025-05-02 11:13:20|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|0
1746184420000|2025-05-02 11:13:40||2309||2309||2309.5||2309|0
1746184440000|2025-05-02 11:14:00||2309.5||2309.5||2309.5||2309.5|27
1746184450000|2025-05-02 11:14:10|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1746184460000|2025-05-02 11:14:20||2308.5||2308.5||2309||2308.5|1467
1746184480000|2025-05-02 11:14:40||2309||2308.5||2309||2308.5|27
1746184500000|2025-05-02 11:15:00|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|693
1746184520000|2025-05-02 11:15:20|2309||2309.5||2309.5||2309||0
1746184530000|2025-05-02 11:15:30||2309||2309||2309||2309|0
1746184540000|2025-05-02 11:15:40|2310||2310||2310||2310||0
1746184570000|2025-05-02 11:16:10|2309.5|2309.5|2309.5|2309|2309.5|2309.5|2309.5|2309|1171
1746184600000|2025-05-02 11:16:40|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|365
1746184610000|2025-05-02 11:16:50|2309.5||2309.5||2309.5||2309.5||362
1746184620000|2025-05-02 11:17:00||2309||2309||2309||2309|0
1746184630000|2025-05-02 11:17:10|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309|1628
1746184640000|2025-05-02 11:17:20||2309||2309.5||2309.5||2309|0
1746184670000|2025-05-02 11:17:50||2309||2309||2309||2309|0
1746184680000|2025-05-02 11:18:00||2309.5||2309.5||2309.5||2309.5|0
1746184710000|2025-05-02 11:18:30|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|50
1746184730000|2025-05-02 11:18:50|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1746184750000|2025-05-02 11:19:10|2311.5||2311.5||2311.5||2311.5||655
1746184760000|2025-05-02 11:19:20|2311|2310|2311|2310|2311.5|2310|2310.5|2310|21
1746184800000|2025-05-02 11:20:00|2311.5|2310.5|2313|2312|2313|2312|2311.5|2310.5|838
1746184820000|2025-05-02 11:20:20|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|1400
1746184830000|2025-05-02 11:20:30|||||||||1258
1746184840000|2025-05-02 11:20:40|||||||||86
1746184850000|2025-05-02 11:20:50|2312|2311|2312|2311|2312|2311|2312|2311|148
1746184870000|2025-05-02 11:21:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1746184880000|2025-05-02 11:21:20||2312||2312||2312||2312|2391
1746184890000|2025-05-02 11:21:30|2313||2313||2313||2313||226
1746184900000|2025-05-02 11:21:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|1355
1746184910000|2025-05-02 11:21:50|2313|2312|2313|2312|2313|2312|2313|2312|0
1746184920000|2025-05-02 11:22:00|2312.5||2313||2313||2312.5||643
1746184950000|2025-05-02 11:22:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1746184970000|2025-05-02 11:22:50||2312||2312||2312||2312|0
1746184980000|2025-05-02 11:23:00|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|21
1746184990000|2025-05-02 11:23:10|2312.5||2312.5||2312.5||2312.5||0
1746185000000|2025-05-02 11:23:20|2312||2312||2312||2312||0
1746185010000|2025-05-02 11:23:30|2312.5|2311|2310|2309|2312.5|2311|2310|2309|1273
1746185020000|2025-05-02 11:23:40||2309.5||2309.5||2309.5||2309.5|0
1746185030000|2025-05-02 11:23:50||2309||2309.5||2309.5||2309|0
1746185050000|2025-05-02 11:24:10|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|7590
1746185060000|2025-05-02 11:24:20|2311|2310|2311|2310|2311|2310|2311|2310|0
1746185070000|2025-05-02 11:24:30|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1746185100000|2025-05-02 11:25:00|||||||||5
1746185140000|2025-05-02 11:25:40|2311|2310|2311|2310|2311|2310|2311|2310|431
1746185160000|2025-05-02 11:26:00||2310.5||2310.5||2310.5||2310|0
1746185170000|2025-05-02 11:26:10|2311.5||2311.5||2311.5||2311.5||0
1746185190000|2025-05-02 11:26:30|2311|2310|2311|2310|2311.5|2310|2311|2310|1515
1746185240000|2025-05-02 11:27:20|2310.5|2309.5|2310|2309.5|2310.5|2309.5|2310|2309.5|23
1746185280000|2025-05-02 11:28:00|2310.5|2310|2310.5|2309.5|2310.5|2310|2310.5|2309.5|0
1746185300000|2025-05-02 11:28:20|2310||2310.5||2310.5||2310||0
1746185370000|2025-05-02 11:29:30||2310||2310||2310||2310|0
1746185380000|2025-05-02 11:29:40|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|1624
1746185390000|2025-05-02 11:29:50|2311|2310|2311|2310|2311|2310|2311|2310|612
1746185400000|2025-05-02 11:30:00|2310.5|2309|2309.5|2309|2310.5|2309.5|2309.5|2309|2709
1746185410000|2025-05-02 11:30:10|||||||||522
1746185420000|2025-05-02 11:30:20|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|0
1746185440000|2025-05-02 11:30:40|2310.5|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|1100
1746185470000|2025-05-02 11:31:10|2310|2309|2309.5|2309|2310|2309|2309.5|2309|311
1746185490000|2025-05-02 11:31:30||2308.5||2309||2309||2308.5|1972
1746185500000|2025-05-02 11:31:40|2310|2308.5|2310|2309|2310|2309|2310|2308.5|0
1746185510000|2025-05-02 11:31:50|2309.5||2310||2310||2309.5||0
1746185520000|2025-05-02 11:32:00|2309.5||2309.5||2310||2309.5||0
1746185530000|2025-05-02 11:32:10|2310||2310||2310||2309.5||0
1746185540000|2025-05-02 11:32:20|2309.5||2309.5||2310||2309.5||3
1746185550000|2025-05-02 11:32:30|2309|2308.5|2309|2308|2309|2308.5|2308.5|2308|1285
1746185580000|2025-05-02 11:33:00|||||||||500
1746185590000|2025-05-02 11:33:10|2308.5||2308.5||2308.5||2308.5||0
1746185600000|2025-05-02 11:33:20|2309||2309||2309||2309||237
1746185610000|2025-05-02 11:33:30|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|510
1746185650000|2025-05-02 11:34:10||2309||2309||2309||2309|0
1746185680000|2025-05-02 11:34:40|2310||2310||2310||2309.5||38
1746185690000|2025-05-02 11:34:50|2309.5||2310||2310||2309.5||0
1746185700000|2025-05-02 11:35:00|2309.5|2308.5|2309|2308|2310|2308.5|2309|2308|32
1746185710000|2025-05-02 11:35:10|||||||||30
1746185720000|2025-05-02 11:35:20|2308.5|2307.5|2308|2307.5|2309|2307.5|2308|2307.5|0
1746185730000|2025-05-02 11:35:30|2307.5|2307|2306.5|2306|2307.5|2307|2306.5|2306|1459
1746185750000|2025-05-02 11:35:50|2307||2307||2307||2307||477
1746185760000|2025-05-02 11:36:00||2306.5||2306||2306.5||2306|0
1746185780000|2025-05-02 11:36:20|2307.5|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|2508
1746185810000|2025-05-02 11:36:50|2308||2308||2308||2308||370
1746185830000|2025-05-02 11:37:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|12
1746185840000|2025-05-02 11:37:20|2308||2308||2308||2308||0
1746185850000|2025-05-02 11:37:30|2308.5|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|1480
1746185860000|2025-05-02 11:37:40|2309|2308|2308.5|2308|2309|2308|2308.5|2308|0
1746185890000|2025-05-02 11:38:10|2309||2308.5||2309||2308.5||344
1746185900000|2025-05-02 11:38:20|2309||2309||2309||2308.5||0
1746185910000|2025-05-02 11:38:30|2308.5||2309||2309||2308.5||0
1746185920000|2025-05-02 11:38:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1746185940000|2025-05-02 11:39:00|2309||2309||2309||2309||0
1746185950000|2025-05-02 11:39:10|2308.5|2308|2309|2308|2309|2308|2308.5|2308|198
1746185960000|2025-05-02 11:39:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1746186000000|2025-05-02 11:40:00|2309||2309||2309||2309||0
1746186020000|2025-05-02 11:40:20|||||||||196
1746186030000|2025-05-02 11:40:30|2309.5|2309|2310|2309.5|2310|2309.5|2309.5|2309|407
1746186040000|2025-05-02 11:40:40|2309.5|2309|2310|2309|2310|2309|2309.5|2309|971
1746186050000|2025-05-02 11:40:50||2309.5||2309.5||2309.5||2309.5|0
1746186080000|2025-05-02 11:41:20|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|0
1746186110000|2025-05-02 11:41:50|||||||||39
1746186130000|2025-05-02 11:42:10|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|0
1746186140000|2025-05-02 11:42:20|2311|2309|2311|2310.5|2311|2310.5|2311|2309|100
1746186150000|2025-05-02 11:42:30|||||||||285
1746186160000|2025-05-02 11:42:40||2310||2310||2310||2310|1586
1746186180000|2025-05-02 11:43:00|2310.5|2309|2310|2309|2310.5|2309|2310|2309|343
1746186190000|2025-05-02 11:43:10|2309.5||2309.5||2309.5||2309.5||0
1746186210000|2025-05-02 11:43:30||2308.5||2308.5||2308.5||2308.5|65
1746186220000|2025-05-02 11:43:40|2309||2309||2309||2309||0
1746186230000|2025-05-02 11:43:50|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|1188
1746186260000|2025-05-02 11:44:20|2309|2308|2309|2308|2309|2308|2309|2308|355
1746186270000|2025-05-02 11:44:30|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309.5|2308.5|0
1746186300000|2025-05-02 11:45:00|2310|2309.5|2310|2309|2310|2309.5|2310|2309|512
1746186320000|2025-05-02 11:45:20||2309.5||2309.5||2309.5||2309.5|0
1746186340000|2025-05-02 11:45:40|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|178
1746186350000|2025-05-02 11:45:50|2310||2310||2310||2310||363
1746186360000|2025-05-02 11:46:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|1109
1746186390000|2025-05-02 11:46:30||2309||2309||2309||2309|0
1746186400000|2025-05-02 11:46:40|2310||2310||2310||2310||0
1746186520000|2025-05-02 11:48:40|2309.5|2308.5|2309.5|2308.5|2310|2308.5|2309.5|2308.5|742
1746186570000|2025-05-02 11:49:30||2309||2309||2309||2309|547
1746186580000|2025-05-02 11:49:40|2310||2310||2310||2310||1718
1746186590000|2025-05-02 11:49:50|2309.5||2310||2310||2309.5||1096
1746186600000|2025-05-02 11:50:00|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|0
1746186610000|2025-05-02 11:50:10||2309||2309||2309||2309|0
1746186620000|2025-05-02 11:50:20|2311|2309.5|2310|2309|2311|2310.5|2310|2309|4924
1746186630000|2025-05-02 11:50:30|2309.5||2310||2310||2309.5||0
1746186640000|2025-05-02 11:50:40||2309.5||2309.5||2309.5||2309.5|0
1746186650000|2025-05-02 11:50:50|||||||||646
1746186660000|2025-05-02 11:51:00|2310.5|2310|2310.5|2309.5|2310.5|2310|2310.5|2309.5|0
1746186680000|2025-05-02 11:51:20|2311|2310|2310.5|2310|2311|2310|2310.5|2309.5|4859
1746186690000|2025-05-02 11:51:30|2311|2310.5|2311|2310|2311|2310.5|2310.5|2310|653
1746186710000|2025-05-02 11:51:50|2312|2311|2312|2311|2312|2311|2312|2311|386
1746186720000|2025-05-02 11:52:00|2312.5|2311.5|2312.5|2311.5|2312.5|2312|2312.5|2311.5|47
1746186780000|2025-05-02 11:53:00|2313.5|2312|2313.5|2312.5|2313.5|2312.5|2313.5|2312|598
1746186790000|2025-05-02 11:53:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1746186800000|2025-05-02 11:53:20||2312.5||2312.5||2312.5||2312.5|0
1746186810000|2025-05-02 11:53:30||2312||2312||2312||2312|1
1746186820000|2025-05-02 11:53:40|2312.5||2312.5||2312.5||2312.5||0
1746186830000|2025-05-02 11:53:50|2313|2311.5|2312|2311.5|2313|2311.5|2312|2311.5|508
1746186840000|2025-05-02 11:54:00||2311||2311||2311||2311|552
1746186880000|2025-05-02 11:54:40|2311.5||2311.5||2311.5||2311.5||0
1746186900000|2025-05-02 11:55:00|2311|2310.5|2311|2310|2311|2310.5|2311|2310|204
1746186910000|2025-05-02 11:55:10|2312|2310.5|2312|2311|2312|2311|2312|2310.5|378
1746186920000|2025-05-02 11:55:20|2311.5||2311.5||2312||2311.5||0
1746186930000|2025-05-02 11:55:30|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|304
1746186940000|2025-05-02 11:55:40|2311||2311||2311||2311||0
1746186950000|2025-05-02 11:55:50|2310|2310|2310|2309.5|2310|2310|2310|2309.5|3769
1746186970000|2025-05-02 11:56:10|2310.5||2310.5||2310.5||2310.5||324
1746187000000|2025-05-02 11:56:40|2310||2310.5||2310.5||2310||0
1746187010000|2025-05-02 11:56:50|2311|2310|2311|2310.5|2311|2310.5|2311|2310|0
1746187030000|2025-05-02 11:57:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|574
1746187040000|2025-05-02 11:57:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|1080
1746187070000|2025-05-02 11:57:50|2312|2311|2312|2311|2312|2311|2312|2311|679
1746187090000|2025-05-02 11:58:10|2313|2311.5|2312.5|2311.5|2313|2312|2312|2311|681
1746187100000|2025-05-02 11:58:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1746187110000|2025-05-02 11:58:30|2312.5|2311.5|2312.5|2311.5|2313|2311.5|2312.5|2311.5|0
1746187140000|2025-05-02 11:59:00|2312|2312|2311.5|2311|2312.5|2312|2311.5|2311|0
1746187150000|2025-05-02 11:59:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1746187170000|2025-05-02 11:59:30||2312||2311.5||2312||2311.5|0
1746187180000|2025-05-02 11:59:40|2313|2312|2312.5|2312|2313|2312|2312.5|2312|1466
1746187200000|2025-05-02 12:00:00|2312|2311.5|2312|2311|2312.5|2311.5|2312|2311|1011
1746187220000|2025-05-02 12:00:20|2311.5||2311.5||2312||2311.5||0
1746187230000|2025-05-02 12:00:30|||||||||35
1746187240000|2025-05-02 12:00:40|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1746187250000|2025-05-02 12:00:50|2310.5|2310|2311|2310|2311|2310|2310.5|2310|211
1746187260000|2025-05-02 12:01:00|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|643
1746187270000|2025-05-02 12:01:10|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|440
1746187280000|2025-05-02 12:01:20|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|192
1746187290000|2025-05-02 12:01:30|2312|2311|2312.5|2312|2312.5|2312|2312|2311|959
1746187300000|2025-05-02 12:01:40|2313||2313||2313||2313||904
1746187310000|2025-05-02 12:01:50|2312.5||2313||2313||2312.5||1084
1746187330000|2025-05-02 12:02:10|2312.5||2312.5||2313||2312.5||0
1746187340000|2025-05-02 12:02:20|2312|2311.5|2312|2311|2312|2311.5|2312|2311|1814
1746187360000|2025-05-02 12:02:40|2312.5|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|38
1746187370000|2025-05-02 12:02:50|2313||2313||2313||2313||198
1746187380000|2025-05-02 12:03:00|2312.5||2312.5||2313||2312.5||0
1746187390000|2025-05-02 12:03:10|2313|2311.5|2312|2311.5|2313|2311.5|2312|2311.5|0
1746187400000|2025-05-02 12:03:20|||||||||470
1746187410000|2025-05-02 12:03:30|2311.5|2311|2312|2311|2312|2311|2311.5|2311|369
1746187420000|2025-05-02 12:03:40||2311.5||2311.5||2311.5||2311.5|0
1746187430000|2025-05-02 12:03:50|2311.5|2311|2311.5|2311|2312|2311|2311.5|2311|1492
1746187440000|2025-05-02 12:04:00|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|185
1746187450000|2025-05-02 12:04:10|2311||2311||2311||2311||0
1746187460000|2025-05-02 12:04:20|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1746187480000|2025-05-02 12:04:40|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1746187510000|2025-05-02 12:05:10|2311.5||2311.5||2311.5||2311.5||12
1746187520000|2025-05-02 12:05:20||2311||2311||2311||2311|0
1746187530000|2025-05-02 12:05:30||2310.5||2310.5||2310.5||2310.5|0
1746187540000|2025-05-02 12:05:40|2312|2311|2312|2311|2312|2311|2312|2311|647
1746187570000|2025-05-02 12:06:10|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|465
1746187580000|2025-05-02 12:06:20|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|0
1746187620000|2025-05-02 12:07:00|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|16
1746187630000|2025-05-02 12:07:10|2313|2312|2312.5|2312|2313|2312|2312.5|2312|722
1746187640000|2025-05-02 12:07:20||2311.5||2311.5||2311.5||2311.5|0
1746187650000|2025-05-02 12:07:30|2312|2311|2312|2311|2312.5|2311|2312|2311|2338
1746187660000|2025-05-02 12:07:40|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|2503
1746187670000|2025-05-02 12:07:50|2310.5|2310|2310|2309|2310.5|2310|2310|2309|1729
1746187680000|2025-05-02 12:08:00||2309.5||2309||2309.5||2309|0
1746187690000|2025-05-02 12:08:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|121
1746187710000|2025-05-02 12:08:30||2310||2309.5||2310||2309.5|0
1746187740000|2025-05-02 12:09:00|2310||2310||2310||2310||536
1746187750000|2025-05-02 12:09:10|2309.5|2309|2309.5|2309|2310|2309|2309.5|2309|239
1746187760000|2025-05-02 12:09:20|2310|2309.5|2311|2310|2311|2310|2310|2309.5|776
1746187780000|2025-05-02 12:09:40|2310.5||2311||2311||2310.5||0
1746187820000|2025-05-02 12:10:20|2310.5|2309.5|2310.5|2309.5|2311|2309.5|2310|2309.5|67
1746187830000|2025-05-02 12:10:30|2310||2310||2310||2310||0
1746187840000|2025-05-02 12:10:40|2310.5|2309|2309.5|2309|2310.5|2309|2309.5|2309|0
1746187850000|2025-05-02 12:10:50|2310||2310||2310||2310||0
1746187870000|2025-05-02 12:11:10|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|0
1746187880000|2025-05-02 12:11:20|2309.5||2309.5||2310||2309.5||130
1746187890000|2025-05-02 12:11:30|2310||2309.5||2310||2309.5||15
1746187910000|2025-05-02 12:11:50|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|6164
1746187920000|2025-05-02 12:12:00|||||||||69
1746187930000|2025-05-02 12:12:10||2307.5||2307.5||2308||2307.5|205
1746187950000|2025-05-02 12:12:30|2308||2308.5||2308.5||2308||161
1746187960000|2025-05-02 12:12:40|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309.5|2308.5|1511
1746187970000|2025-05-02 12:12:50|2309|2308|2309|2308|2309|2308|2308.5|2308|420
1746187980000|2025-05-02 12:13:00|2308.5||2309||2309||2308.5||0
1746188000000|2025-05-02 12:13:20|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|1700
1746188010000|2025-05-02 12:13:30|2309|2308.5|2309|2308|2309|2308.5|2309|2308|2941
1746188050000|2025-05-02 12:14:10|2308.5||2309||2309||2308.5||0
1746188060000|2025-05-02 12:14:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|992
1746188070000|2025-05-02 12:14:30|2309|2307.5|2309|2308|2309|2308|2309|2307.5|0
1746188080000|2025-05-02 12:14:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|227
1746188090000|2025-05-02 12:14:50|2310|2309|2312|2311|2312|2311|2310|2309|3232
1746188100000|2025-05-02 12:15:00|2311.5|2310|2308.5|2308|2311.5|2310|2308.5|2308|1211
1746188110000|2025-05-02 12:15:10|2309|2308.5|2309|2308|2309|2308.5|2309|2308|319
1746188130000|2025-05-02 12:15:30||2308.5||2308||2308.5||2308|0
1746188170000|2025-05-02 12:16:10|2308.5|2307.5|2308.5|2307.5|2309|2307.5|2308|2307.5|484
1746188180000|2025-05-02 12:16:20|2308||2308||2308||2308||0
1746188190000|2025-05-02 12:16:30||2307||2307||2307||2307|0
1746188200000|2025-05-02 12:16:40|||||||||500
1746188220000|2025-05-02 12:17:00||2307.5||2307.5||2307.5||2307.5|789
1746188230000|2025-05-02 12:17:10|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1746188240000|2025-05-02 12:17:20||2308.5||2308.5||2308.5||2308|0
1746188250000|2025-05-02 12:17:30|2309.5|2308|2308.5|2308|2309.5|2308|2308.5|2308|52
1746188260000|2025-05-02 12:17:40|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|74
1746188300000|2025-05-02 12:18:20||2309||2308.5||2309||2308.5|0
1746188320000|2025-05-02 12:18:40|2309|2308|2309|2308|2309|2308|2309|2308|767
1746188330000|2025-05-02 12:18:50|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1746188340000|2025-05-02 12:19:00|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1746188360000|2025-05-02 12:19:20|2310|2309|2310|2309|2310|2309|2309.5|2309|0
1746188370000|2025-05-02 12:19:30|2309.5||2310||2310||2309.5||0
1746188380000|2025-05-02 12:19:40|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|6718
1746188390000|2025-05-02 12:19:50|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|575
1746188400000|2025-05-02 12:20:00|2311|2311|2313.5|2312.5|2313.5|2312.5|2311|2311|570
1746188420000|2025-05-02 12:20:20|2314|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|0
1746188460000|2025-05-02 12:21:00||2314||2314||2314||2314|1491
1746188470000|2025-05-02 12:21:10|2315.5|2315|2317|2316|2317|2316|2315.5|2315|451
1746188480000|2025-05-02 12:21:20||2316.5||2316.5||2316.5||2316.5|0
1746188490000|2025-05-02 12:21:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|570
1746188500000|2025-05-02 12:21:40||2315.5||2315.5||2315.5||2315.5|599
1746188510000|2025-05-02 12:21:50|2316||2316||2316||2316||0
1746188530000|2025-05-02 12:22:10|2317|2316|2317|2316|2317|2316|2317|2316|573
1746188550000|2025-05-02 12:22:30|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|918
1746188560000|2025-05-02 12:22:40|2315.5|2315|2315.5|2315|2315.5|2315|2315|2314.5|172
1746188580000|2025-05-02 12:23:00|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|2216
1746188590000|2025-05-02 12:23:10|2315||2315.5||2315.5||2315||125
1746188600000|2025-05-02 12:23:20||2315||2314.5||2315||2314.5|1033
1746188620000|2025-05-02 12:23:40|2315|2313.5|2313.5|2313|2315|2313.5|2313.5|2313|1001
1746188630000|2025-05-02 12:23:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|24
1746188640000|2025-05-02 12:24:00|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1746188650000|2025-05-02 12:24:10|||||||||255
1746188670000|2025-05-02 12:24:30||2311.5||2311.5||2311.5||2311.5|584
1746188680000|2025-05-02 12:24:40||2312||2312||2312||2311.5|0
1746188690000|2025-05-02 12:24:50|2313.5|2313|2314|2313|2314|2313.5|2313.5|2312.5|1348
1746188700000|2025-05-02 12:25:00|2313.5||2314||2314||2313.5||511
1746188770000|2025-05-02 12:26:10|2315|2313.5|2315|2314.5|2315|2314.5|2315|2313.5|0
1746188780000|2025-05-02 12:26:20|||||||||937
1746188790000|2025-05-02 12:26:30|2315.5||2315||2315.5||2315||0
1746188800000|2025-05-02 12:26:40|2314.5|2314|2314.5|2314|2315|2314|2314.5|2314|0
1746188820000|2025-05-02 12:27:00||2313.5||2313.5||2313.5||2313.5|460
1746188830000|2025-05-02 12:27:10|2314|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|1295
1746188840000|2025-05-02 12:27:20||2314||2314||2314||2314|0
1746188860000|2025-05-02 12:27:40|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|1391
1746188870000|2025-05-02 12:27:50|2314.5||2314||2314.5||2314||0
1746188880000|2025-05-02 12:28:00|2314.5||2314||2314.5||2314||0
1746188890000|2025-05-02 12:28:10|2314.5||2314||2314.5||2314||0
1746188900000|2025-05-02 12:28:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1746188920000|2025-05-02 12:28:40|2314.5|2313|2315|2314|2315|2314|2314.5|2313|4108
1746188930000|2025-05-02 12:28:50|||||||||706
1746188940000|2025-05-02 12:29:00|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|364
1746188950000|2025-05-02 12:29:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1746188970000|2025-05-02 12:29:30|||||||||551
1746188990000|2025-05-02 12:29:50|2315||2315||2315||2315||0
1746189000000|2025-05-02 12:30:00|2319.5|2314|2324|2321.5|2324.5|2322|2319.5|2313.5|2987
1746189010000|2025-05-02 12:30:10|2321|2319.5|2321.5|2320.5|2321.5|2321|2320.5|2319|1773
1746189020000|2025-05-02 12:30:20|2323.5|2321|2322|2321|2323.5|2322|2322|2320.5|832
1746189030000|2025-05-02 12:30:30|2322.5|2321.5|2321|2320|2323.5|2322|2321|2320|1050
1746189040000|2025-05-02 12:30:40|2321.5|2320.5|2323.5|2322|2323.5|2322|2321.5|2320.5|927
1746189050000|2025-05-02 12:30:50|2323|2322.5|2326.5|2325.5|2326.5|2325.5|2323|2322.5|34250
1746189060000|2025-05-02 12:31:00|2326|2326|2328|2327|2329|2327.5|2326|2325|7125
1746189070000|2025-05-02 12:31:10|2327.5|2326.5|2326|2324.5|2327.5|2326.5|2326|2324.5|710
1746189080000|2025-05-02 12:31:20|2325.5|2323.5|2326.5|2325|2326.5|2325|2325.5|2323.5|457
1746189090000|2025-05-02 12:31:30|2327|2325.5|2327|2326|2327|2326|2327|2325|1837
1746189100000|2025-05-02 12:31:40|2328|2326.5|2327.5|2326|2328|2327|2327.5|2326|1116
1746189110000|2025-05-02 12:31:50|2326.5|2325.5|2326|2325|2327|2325.5|2326|2325|2265
1746189120000|2025-05-02 12:32:00|2325|2323.5|2325|2323.5|2325|2324|2325|2323.5|0
1746189130000|2025-05-02 12:32:10|2324.5|2324|2325|2324.5|2325|2324.5|2324|2323|664
1746189140000|2025-05-02 12:32:20||2324||2324||2324||2324|973
1746189150000|2025-05-02 12:32:30|2325.5|2324.5|2325|2324.5|2325.5|2324.5|2325|2324.5|226
1746189160000|2025-05-02 12:32:40|2325.5||2325.5||2325.5||2325||0
1746189170000|2025-05-02 12:32:50|2325|2323.5|2324.5|2323.5|2325|2323.5|2324.5|2323|1
1746189180000|2025-05-02 12:33:00|2324|2323|2324.5|2323|2324.5|2323|2324|2323|0
1746189190000|2025-05-02 12:33:10|2325|2323.5|2325|2324|2325|2324|2325|2323.5|469
1746189200000|2025-05-02 12:33:20|2324.5||2324.5||2324.5||2324.5||0
1746189210000|2025-05-02 12:33:30|2325|2325|2325.5|2325|2325.5|2325|2325|2325|2254
1746189220000|2025-05-02 12:33:40|2326||2326.5||2326.5||2326||214
1746189230000|2025-05-02 12:33:50|2326||2326||2326||2326||0
1746189240000|2025-05-02 12:34:00|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|1790
1746189250000|2025-05-02 12:34:10|2326||2326||2326||2326||938
1746189260000|2025-05-02 12:34:20|2325.5|2325|2326|2325|2326|2325|2325.5|2325|247
1746189280000|2025-05-02 12:34:40|2325.5|2323.5|2324.5|2323|2325.5|2323.5|2324.5|2323|1474
1746189290000|2025-05-02 12:34:50|2325|2324.5|2326|2324.5|2326|2324.5|2325|2324.5|638
1746189300000|2025-05-02 12:35:00||2325||2325||2325||2325|0
1746189320000|2025-05-02 12:35:20|2327|2325.5|2327.5|2326.5|2327.5|2326.5|2327|2325.5|4737
1746189330000|2025-05-02 12:35:30|2329|2328|2328.5|2327.5|2329|2328.5|2328.5|2327.5|2268
1746189340000|2025-05-02 12:35:40||2328||2328||2328||2328|0
1746189350000|2025-05-02 12:35:50|2328|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|1663
1746189360000|2025-05-02 12:36:00|2329|2328|2329|2328|2329|2328|2329|2328|19
1746189370000|2025-05-02 12:36:10|2328.5||2328.5||2328.5||2328.5||121
1746189380000|2025-05-02 12:36:20|2329|2329|2330.5|2329.5|2330.5|2329.5|2329|2329|4333
1746189390000|2025-05-02 12:36:30|2331|2330|2330.5|2329.5|2331|2330.5|2330.5|2329.5|4103
1746189420000|2025-05-02 12:37:00|2331|2330|2332.5|2331.5|2332.5|2331.5|2331|2329.5|3795
1746189430000|2025-05-02 12:37:10|2332|2331|2331|2330|2332|2331|2330.5|2329.5|2517
1746189440000|2025-05-02 12:37:20|2331.5|2330.5|2331.5|2331|2332|2331|2331.5|2330.5|854
1746189450000|2025-05-02 12:37:30||2330.5||2330.5||2331||2330.5|746
1746189470000|2025-05-02 12:37:50|2330.5|2329.5|2332|2331|2332|2331|2330.5|2329.5|2211
1746189480000|2025-05-02 12:38:00|2333|2332|2333|2332|2333|2332|2333|2332|1333
1746189490000|2025-05-02 12:38:10|2333.5|2332.5|2334|2333|2334|2333.5|2333.5|2332.5|2559
1746189500000|2025-05-02 12:38:20|2334.5|2333.5|2335.5|2334|2335.5|2334|2334.5|2333.5|405
1746189510000|2025-05-02 12:38:30|2336.5|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|538
1746189520000|2025-05-02 12:38:40|2335.5|2334.5|2335|2334.5|2335.5|2334.5|2335|2334|909
1746189530000|2025-05-02 12:38:50||2334||2334||2334||2334|0
1746189540000|2025-05-02 12:39:00|2336|2335.5|2336|2335|2336|2335.5|2336|2335|242
1746189550000|2025-05-02 12:39:10|2335|2334|2333|2332.5|2335|2334|2333|2332.5|1055
1746189560000|2025-05-02 12:39:20||2332||2332||2332||2332|0
1746189570000|2025-05-02 12:39:30|2332.5|2331.5|2332.5|2331|2332.5|2332|2332.5|2331|1316
1746189580000|2025-05-02 12:39:40|2332|2331.5|2332|2331|2332.5|2331.5|2332|2331|0
1746189590000|2025-05-02 12:39:50|2331.5|2330.5|2332|2331|2332|2331.5|2331.5|2330|447
1746189620000|2025-05-02 12:40:20|2331.5||2332||2332||2331.5||0
1746189630000|2025-05-02 12:40:30|2331.5|2330.5|2331|2330.5|2331.5|2331|2331|2330.5|1168
1746189640000|2025-05-02 12:40:40|2332|2331|2331|2330.5|2332|2331|2330.5|2330|3377
1746189650000|2025-05-02 12:40:50|2330.5|2330|2330|2329.5|2330.5|2330|2330|2329.5|67
1746189660000|2025-05-02 12:41:00|||||||||418
1746189670000|2025-05-02 12:41:10|2329.5|2329|2329.5|2328.5|2329.5|2329|2329|2328.5|1113
1746189680000|2025-05-02 12:41:20|2330|2329|2328.5|2328|2330|2329|2328.5|2328|4325
1746189690000|2025-05-02 12:41:30|2329||2329||2329||2328.5||24
1746189700000|2025-05-02 12:41:40|2328.5|2328.5|2329|2328|2329.5|2328.5|2328.5|2328|400
1746189710000|2025-05-02 12:41:50|2328.5|2327.5|2328|2327.5|2328.5|2327.5|2328|2327|0
1746189720000|2025-05-02 12:42:00||2327||2327||2327||2327|0
1746189730000|2025-05-02 12:42:10|2328.5|2328|2328.5|2327.5|2328.5|2328|2328.5|2327.5|506
1746189740000|2025-05-02 12:42:20||2328||2328||2328||2328|0
1746189750000|2025-05-02 12:42:30||2327.5||2328||2328||2327.5|0
1746189760000|2025-05-02 12:42:40|2329||2328.5||2329||2328.5||481
1746189770000|2025-05-02 12:42:50|||||||||1395
1746189780000|2025-05-02 12:43:00|2329.5|2328.5|2330|2329|2330.5|2329|2329|2328.5|1278
1746189790000|2025-05-02 12:43:10|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|519
1746189800000|2025-05-02 12:43:20|2329.5|2327.5|2328|2327|2329.5|2327.5|2328|2327|144
1746189810000|2025-05-02 12:43:30|2328.5||2328||2328.5||2328||0
1746189850000|2025-05-02 12:44:10|2328.5|2327.5|2327.5|2327|2328.5|2327.5|2327.5|2327|382
1746189860000|2025-05-02 12:44:20|2327|2326.5|2327|2326|2327|2326.5|2327|2326|437
1746189870000|2025-05-02 12:44:30|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|165
1746189880000|2025-05-02 12:44:40|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1746189890000|2025-05-02 12:44:50|2327|2326|2327|2326|2327|2326.5|2327|2326|100
1746189900000|2025-05-02 12:45:00|2327.5|2326.5|2328|2327|2328.5|2327.5|2327.5|2326.5|2794
1746189910000|2025-05-02 12:45:10|2327.5||2328||2328||2327.5||510
1746189940000|2025-05-02 12:45:40|2328.5|2327.5|2329|2328|2329.5|2328.5|2328.5|2327.5|972
1746189950000|2025-05-02 12:45:50|2328.5|2328.5|2328.5|2328|2328.5|2328.5|2328.5|2328|0
1746189960000|2025-05-02 12:46:00|||||||||842
1746189970000|2025-05-02 12:46:10|2328|2327.5|2328.5|2327.5|2328.5|2328|2328|2327.5|21
1746189980000|2025-05-02 12:46:20||2328||2328||2328||2327.5|0
1746189990000|2025-05-02 12:46:30|2329|2328.5|2328|2327.5|2329|2328.5|2328|2327.5|1217
1746190000000|2025-05-02 12:46:40|2328.5||2328.5||2328.5||2328.5||607
1746190020000|2025-05-02 12:47:00|2328|2327|2327.5|2327|2328|2327|2327.5|2327|980
1746190030000|2025-05-02 12:47:10|2328||2328||2328||2328||433
1746190040000|2025-05-02 12:47:20|2328.5|2327.5|2330|2329.5|2330.5|2329.5|2328.5|2327.5|6671
1746190050000|2025-05-02 12:47:30|2330.5||2330||2330.5||2330||0
1746190060000|2025-05-02 12:47:40|2330.5|2330|2331|2330|2331|2330|2330.5|2330|500
1746190070000|2025-05-02 12:47:50|2331.5|2330.5|2331.5|2331|2331.5|2331|2331.5|2330.5|420
1746190080000|2025-05-02 12:48:00|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|2387
1746190090000|2025-05-02 12:48:10|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2331|123
1746190110000|2025-05-02 12:48:30|2332|2331.5|2332.5|2332|2332.5|2332|2332|2331.5|5256
1746190120000|2025-05-02 12:48:40|2333|2331.5|2333|2331.5|2333|2331.5|2332.5|2331.5|155
1746190130000|2025-05-02 12:48:50|2332.5|2332|2333|2332|2333|2332|2332.5|2331.5|0
1746190140000|2025-05-02 12:49:00|2333.5|2333|2333|2332|2333.5|2333|2333|2332|1149
1746190150000|2025-05-02 12:49:10|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|0
1746190160000|2025-05-02 12:49:20||2331||2331||2331.5||2331|2320
1746190170000|2025-05-02 12:49:30|2331.5|2331.5|2332|2331.5|2332|2331.5|2331.5|2331.5|894
1746190180000|2025-05-02 12:49:40|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|63
1746190190000|2025-05-02 12:49:50|2332|2331|2333.5|2332.5|2333.5|2332.5|2332|2331|1363
1746190200000|2025-05-02 12:50:00|2334|2333|2334|2333.5|2334|2333.5|2333.5|2333|1190
1746190210000|2025-05-02 12:50:10||2333||2333||2333||2333|83
1746190220000|2025-05-02 12:50:20|2333.5|2332.5|2333.5|2332.5|2334|2332.5|2333.5|2332.5|83
1746190240000|2025-05-02 12:50:40|2333|2332|2333|2332|2333.5|2332.5|2332.5|2332|524
1746190250000|2025-05-02 12:50:50|2332.5||2333||2333||2332.5||1565
1746190260000|2025-05-02 12:51:00|2334|2332.5|2334|2333|2334|2333|2334|2332.5|640
1746190280000|2025-05-02 12:51:20|2333.5|2334|2336|2335.5|2336|2335.5|2333.5|2334|5291
1746190290000|2025-05-02 12:51:30|2337|2336|2337|2336|2337|2336|2336.5|2336|538
1746190300000|2025-05-02 12:51:40|2336.5||2337||2337||2336.5||1863
1746190310000|2025-05-02 12:51:50|2338|2336.5|2337.5|2337|2338|2337|2337.5|2336.5|2810
1746190320000|2025-05-02 12:52:00|2337|2336.5|2337|2336|2337.5|2336.5|2336.5|2336|343
1746190330000|2025-05-02 12:52:10|2338|2337|2338.5|2337.5|2338.5|2337.5|2338|2337|3107
1746190340000|2025-05-02 12:52:20|2339|2338|2339|2338.5|2339|2338.5|2338.5|2338|1158
1746190350000|2025-05-02 12:52:30|2338.5|2338|2338|2337|2338.5|2338|2337.5|2337|669
1746190360000|2025-05-02 12:52:40|2337.5|2336|2337|2336.5|2338|2336.5|2337|2336|2091
1746190370000|2025-05-02 12:52:50|2337.5||2337.5||2337.5||2337.5||0
1746190380000|2025-05-02 12:53:00|2338|2337|2338.5|2337.5|2338.5|2337.5|2338|2337|344
1746190390000|2025-05-02 12:53:10||2338||2338||2338||2338|0
1746190400000|2025-05-02 12:53:20|2339|2338.5|2340|2338.5|2340|2338.5|2339|2338.5|2529
1746190410000|2025-05-02 12:53:30|2340.5|2339|2340|2339.5|2340.5|2339.5|2340|2339|0
1746190420000|2025-05-02 12:53:40|2340.5||2340.5||2340.5||2340.5||0
1746190440000|2025-05-02 12:54:00|2340|2339|2340|2339|2340.5|2339|2340|2339|2150
1746190450000|2025-05-02 12:54:10|2341|2340|2341|2340.5|2341|2340.5|2341|2340|390
1746190460000|2025-05-02 12:54:20|2341.5|2341|2341.5|2340.5|2341.5|2341|2341|2340.5|39
1746190470000|2025-05-02 12:54:30|2342.5|2341|2342|2341|2342.5|2341.5|2341.5|2341|221
1746190480000|2025-05-02 12:54:40|2341.5|2341.5|2342|2340.5|2342|2341.5|2341.5|2340.5|1454
1746190490000|2025-05-02 12:54:50|2341.5||2341.5||2341.5||2341||0
1746190500000|2025-05-02 12:55:00|||||||||947
1746190510000|2025-05-02 12:55:10||2341||2341||2341||2341|125
1746190520000|2025-05-02 12:55:20|2341|2340.5|2341.5|2341|2341.5|2341|2341|2340.5|10216
1746190530000|2025-05-02 12:55:30|2342|2341.5|2342|2341.5|2342.5|2341.5|2342|2341|3084
1746190540000|2025-05-02 12:55:40|2342.5||2342.5||2342.5||2342.5||518
1746190550000|2025-05-02 12:55:50|2342|2341|2341.5|2341|2342.5|2341|2341.5|2341|1002
1746190560000|2025-05-02 12:56:00|2341|2340.5|2340.5|2340|2341.5|2341|2340.5|2340|2704
1746190570000|2025-05-02 12:56:10|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|402
1746190580000|2025-05-02 12:56:20|2340||2340.5||2340.5||2340||3
1746190590000|2025-05-02 12:56:30|2340|2340|2340.5|2340|2340.5|2340|2340|2340|300
1746190600000|2025-05-02 12:56:40|2340|2339.5|2340|2339|2340|2339.5|2340|2339|2373
1746190620000|2025-05-02 12:57:00|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|545
1746190630000|2025-05-02 12:57:10|2341|2340|2341|2340|2341|2340|2341|2340|79
1746190650000|2025-05-02 12:57:30|2341.5|2341|2341.5|2341|2342|2341.5|2341|2340.5|1749
1746190660000|2025-05-02 12:57:40|2341|2340.5|2340|2339|2341|2340.5|2340|2339|2621
1746190670000|2025-05-02 12:57:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|225
1746190680000|2025-05-02 12:58:00|2341|2340|2341|2340|2341|2340|2341|2339.5|264
1746190690000|2025-05-02 12:58:10|2340.5|2340.5|2341|2340|2341|2340.5|2340.5|2340|167
1746190700000|2025-05-02 12:58:20||2340.5||2340.5||2340.5||2340.5|3959
1746190710000|2025-05-02 12:58:30|2341.5|2339.5|2340|2339.5|2341.5|2339.5|2339.5|2339|2763
1746190720000|2025-05-02 12:58:40|2340.5|2340|2341|2339.5|2341|2340|2340.5|2339.5|0
1746190730000|2025-05-02 12:58:50|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|142
1746190740000|2025-05-02 12:59:00|2340|2339|2340|2339|2340.5|2339|2340|2339|0
1746190750000|2025-05-02 12:59:10|2339.5|2339.5|2340.5|2339.5|2340.5|2339.5|2339.5|2339.5|754
1746190760000|2025-05-02 12:59:20|2340|2340|2340.5|2340|2340.5|2340|2340|2340|0
1746190770000|2025-05-02 12:59:30|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339|747
1746190780000|2025-05-02 12:59:40|2340|2340|2340|2339.5|2340|2340|2340|2339.5|0
1746190790000|2025-05-02 12:59:50|2340.5|2340|2340.5|2339.5|2340.5|2340|2340|2339.5|1482
1746190800000|2025-05-02 13:00:00|2341|2340|2341|2340|2341|2340|2340.5|2339.5|830
1746190810000|2025-05-02 13:00:10|2340.5||2340.5||2341||2340.5||1891
1746190830000|2025-05-02 13:00:30|2341||2341||2341||2340.5||0
1746190840000|2025-05-02 13:00:40|2340.5||2340.5||2340.5||2340.5||0
1746190850000|2025-05-02 13:00:50|2340|2339.5|2339.5|2338.5|2340|2339.5|2339.5|2338.5|176
1746190860000|2025-05-02 13:01:00|2339|2338|2338.5|2338|2339|2338|2338.5|2338|185
1746190870000|2025-05-02 13:01:10|2339|2338.5|2340|2339|2340|2339|2338.5|2338.5|4687
1746190890000|2025-05-02 13:01:30|2339.5|2339.5|2340|2339|2340|2339.5|2339.5|2339|144
1746190920000|2025-05-02 13:02:00|2340.5|2339.5|2340.5|2340|2340.5|2340|2340.5|2339.5|751
1746190930000|2025-05-02 13:02:10|2341|2339.5|2338.5|2338|2341|2339.5|2338.5|2338|2579
1746190940000|2025-05-02 13:02:20|2339|2337.5|2339.5|2339|2340|2339|2338.5|2337.5|3044
1746190950000|2025-05-02 13:02:30|2340||2339.5||2340||2339.5||0
1746190960000|2025-05-02 13:02:40|2340|2339.5|2340.5|2340|2340.5|2340|2340|2339.5|2202
1746190980000|2025-05-02 13:03:00|2340|2339|2340|2339|2340|2339|2340|2339|656
1746190990000|2025-05-02 13:03:10|2339.5||2340||2340||2339.5||932
1746191010000|2025-05-02 13:03:30|2339.5||2340||2340||2339.5||2280
1746191020000|2025-05-02 13:03:40|2339.5||2340||2340||2339.5||0
1746191050000|2025-05-02 13:04:10|2339.5||2340||2340||2339.5||0
1746191060000|2025-05-02 13:04:20|2340.5|2339.5|2340.5|2340|2340.5|2340|2340.5|2339.5|36
1746191070000|2025-05-02 13:04:30|2341|2340.5|2341|2340|2341.5|2340.5|2341|2340|2132
1746191080000|2025-05-02 13:04:40|2340.5||2341||2341||2340.5||1018
1746191090000|2025-05-02 13:04:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1746191100000|2025-05-02 13:05:00|2341||2341||2341.5||2341||28
1746191110000|2025-05-02 13:05:10|2341.5||2341.5||2341.5||2341.5||0
1746191150000|2025-05-02 13:05:50|2341|2340|2340|2339.5|2341|2340|2340|2339.5|1488
1746191160000|2025-05-02 13:06:00|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2339|940
1746191170000|2025-05-02 13:06:10|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|785
1746191190000|2025-05-02 13:06:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1746191200000|2025-05-02 13:06:40|2340.5||2341||2341||2340.5||0
1746191210000|2025-05-02 13:06:50|2339.5|2339|2340|2339|2340.5|2339.5|2339.5|2339|644
1746191230000|2025-05-02 13:07:10|2339.5||2340||2340||2339.5||2153
1746191240000|2025-05-02 13:07:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1746191250000|2025-05-02 13:07:30|2340||2340.5||2340.5||2340||260
1746191260000|2025-05-02 13:07:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1746191280000|2025-05-02 13:08:00|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|450
1746191290000|2025-05-02 13:08:10|2342|2341|2341.5|2341|2342|2341|2341.5|2341|0
1746191300000|2025-05-02 13:08:20|2342||2342||2342||2341.5||0
1746191310000|2025-05-02 13:08:30|2341.5||2341.5||2342||2341.5||250
1746191330000|2025-05-02 13:08:50|2341|2340.5|2341|2340|2341|2340.5|2340.5|2340|929
1746191340000|2025-05-02 13:09:00|2340.5||2340.5||2340.5||2340.5||0
1746191360000|2025-05-02 13:09:20|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|346
1746191370000|2025-05-02 13:09:30|2340||2340||2340.5||2340||0
1746191380000|2025-05-02 13:09:40|2340.5|2339|2341.5|2340.5|2341.5|2340.5|2340.5|2339|394
1746191390000|2025-05-02 13:09:50|2341||2341||2341.5||2341||0
1746191400000|2025-05-02 13:10:00|2341.5||2341.5||2341.5||2341.5||0
1746191440000|2025-05-02 13:10:40|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1746191450000|2025-05-02 13:10:50|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1746191460000|2025-05-02 13:11:00|2343|2342|2343|2342.5|2343.5|2342.5|2343|2342|247
1746191470000|2025-05-02 13:11:10|2343.5||2343.5||2343.5||2343.5||0
1746191480000|2025-05-02 13:11:20|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342.5|1
1746191490000|2025-05-02 13:11:30|||||||||2
1746191500000|2025-05-02 13:11:40||2343||2343||2343||2343|1016
1746191510000|2025-05-02 13:11:50|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|0
1746191520000|2025-05-02 13:12:00|2343.5|2343|2343.5|2343|2344|2343|2343.5|2343|163
1746191530000|2025-05-02 13:12:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|916
1746191550000|2025-05-02 13:12:30|2342|2341|2342|2341|2342|2341|2342|2341|1182
1746191560000|2025-05-02 13:12:40|2341.5|2340|2340.5|2340|2341.5|2340|2340.5|2340|1154
1746191570000|2025-05-02 13:12:50|2341||2341||2341||2341||379
1746191590000|2025-05-02 13:13:10|2340.5|2340.5|2340|2339|2340.5|2340.5|2340|2339|535
1746191600000|2025-05-02 13:13:20|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|401
1746191610000|2025-05-02 13:13:30|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|406
1746191630000|2025-05-02 13:13:50|2342.5||2342||2342.5||2342||0
1746191640000|2025-05-02 13:14:00|2341.5||2341.5||2341.5||2341.5||500
1746191650000|2025-05-02 13:14:10|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|0
1746191660000|2025-05-02 13:14:20|2341||2341.5||2341.5||2341||0
1746191670000|2025-05-02 13:14:30|2341|2340|2340.5|2340|2341.5|2340|2340.5|2340|559
1746191680000|2025-05-02 13:14:40|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|0
1746191720000|2025-05-02 13:15:20|2342|2341|2340.5|2340|2342|2341|2340.5|2340|954
1746191730000|2025-05-02 13:15:30|2341|2339.5|2340.5|2339.5|2341|2339.5|2340.5|2339.5|703
1746191740000|2025-05-02 13:15:40|2341|2340|2341|2340.5|2341|2340.5|2341|2340|0
1746191750000|2025-05-02 13:15:50|2340|2340|2341.5|2340|2341.5|2340.5|2340|2339.5|0
1746191760000|2025-05-02 13:16:00|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|0
1746191770000|2025-05-02 13:16:10|2341|2341|2341|2340|2341|2341|2341|2340|507
1746191780000|2025-05-02 13:16:20|2341.5|2340.5|2341|2340.5|2341.5|2340.5|2341|2340.5|0
1746191790000|2025-05-02 13:16:30|2341.5||2341.5||2341.5||2341||0
1746191800000|2025-05-02 13:16:40|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|805
1746191810000|2025-05-02 13:16:50|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|13
1746191830000|2025-05-02 13:17:10|2341|2340|2342|2341|2342|2341.5|2341|2340|1370
1746191840000|2025-05-02 13:17:20|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|972
1746191850000|2025-05-02 13:17:30|2341||2341||2341||2341||0
1746191860000|2025-05-02 13:17:40|2341.5|2340|2341.5|2340.5|2341.5|2340.5|2341.5|2340|0
1746191870000|2025-05-02 13:17:50|2341|2340|2340.5|2340|2341|2340|2340.5|2340|1126
1746191880000|2025-05-02 13:18:00|2340|2339.5|2340.5|2339.5|2340.5|2340|2340|2339.5|951
1746191890000|2025-05-02 13:18:10|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|37
1746191900000|2025-05-02 13:18:20|2340||2340||2340||2340||0
1746191910000|2025-05-02 13:18:30|||||||||260
1746191920000|2025-05-02 13:18:40|2340.5||2340.5||2340.5||2340.5||0
1746191930000|2025-05-02 13:18:50||2340||2339.5||2340||2339.5|26
1746191940000|2025-05-02 13:19:00|2341|2340|2340|2339.5|2341|2340|2340|2339.5|5
1746191950000|2025-05-02 13:19:10|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|1294
1746191960000|2025-05-02 13:19:20|2340||2340||2340||2340||0
1746191970000|2025-05-02 13:19:30|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1746191980000|2025-05-02 13:19:40||2339||2338.5||2339||2338.5|49
1746191990000|2025-05-02 13:19:50|2339||2339.5||2339.5||2339||0
1746192050000|2025-05-02 13:20:50|2340|2339|2340|2339|2340|2339|2340|2339|522
1746192060000|2025-05-02 13:21:00|2339.5||2339.5||2339.5||2339.5||0
1746192070000|2025-05-02 13:21:10|2340||2340||2340||2339.5||0
1746192090000|2025-05-02 13:21:30||2339.5||2339.5||2339.5||2339.5|0
1746192100000|2025-05-02 13:21:40|2340.5||2340||2340.5||2340||41
1746192110000|2025-05-02 13:21:50|2340.5||2340||2340.5||2340||0
1746192120000|2025-05-02 13:22:00|2340.5||2340.5||2340.5||2340||0
1746192130000|2025-05-02 13:22:10|||||||||300
1746192140000|2025-05-02 13:22:20|2341|2340|2340|2339.5|2341|2340|2340|2339.5|2496
1746192150000|2025-05-02 13:22:30|2340.5||2340.5||2340.5||2340||196
1746192160000|2025-05-02 13:22:40|2341.5|2340|2340.5|2339.5|2341.5|2340.5|2340.5|2339.5|257
1746192200000|2025-05-02 13:23:20||2340||2340||2340||2340|0
1746192210000|2025-05-02 13:23:30|2341||2341||2341||2341||0
1746192230000|2025-05-02 13:23:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|0
1746192240000|2025-05-02 13:24:00|2341|2341|2341|2340.5|2341|2341|2341|2340.5|0
1746192260000|2025-05-02 13:24:20|2341.5||2341||2341.5||2341||0
1746192270000|2025-05-02 13:24:30|2340.5|2340|2341|2340|2341|2340|2340.5|2339.5|1190
1746192280000|2025-05-02 13:24:40||2340.5||2340||2340.5||2340|0
1746192290000|2025-05-02 13:24:50|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|291
1746192300000|2025-05-02 13:25:00|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|60
1746192310000|2025-05-02 13:25:10|2341.5|2341.5|2342.5|2341.5|2342.5|2341.5|2341.5|2341.5|25
1746192330000|2025-05-02 13:25:30||2342||2342||2342||2342|0
1746192340000|2025-05-02 13:25:40|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|0
1746192360000|2025-05-02 13:26:00|2342.5|2342|2343|2342|2343|2342|2342.5|2342|420
1746192370000|2025-05-02 13:26:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342|506
1746192380000|2025-05-02 13:26:20||2343||2342.5||2343||2342.5|0
1746192390000|2025-05-02 13:26:30|2344|2343|2343.5|2343|2344|2343|2343.5|2343|3130
1746192400000|2025-05-02 13:26:40|2344|2342.5|2343.5|2342.5|2344|2342.5|2343.5|2342.5|274
1746192410000|2025-05-02 13:26:50||2343||2343||2343||2343|0
1746192420000|2025-05-02 13:27:00||2342.5||2342.5||2342.5||2342.5|2124
1746192430000|2025-05-02 13:27:10|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|485
1746192440000|2025-05-02 13:27:20|||||||||4688
1746192450000|2025-05-02 13:27:30|2343|2343|2343|2342.5|2343|2343|2343|2342.5|697
1746192480000|2025-05-02 13:28:00|2344.5|2343.5|2344.5|2343.5|2344.5|2344|2344|2343.5|100
1746192500000|2025-05-02 13:28:20||2344||2344||2344||2344|0
1746192510000|2025-05-02 13:28:30|2344|2343.5|2344|2343.5|2344.5|2343.5|2344|2343.5|396
1746192520000|2025-05-02 13:28:40|2344.5||2344.5||2344.5||2344.5||0
1746192530000|2025-05-02 13:28:50|2344||2344.5||2344.5||2344||125
1746192540000|2025-05-02 13:29:00|2344|2344|2344|2343.5|2344|2344|2344|2343.5|2175
1746192550000|2025-05-02 13:29:10||2343||2343.5||2343.5||2343|0
1746192560000|2025-05-02 13:29:20|2344.5||2344.5||2344.5||2344.5||0
1746192570000|2025-05-02 13:29:30||2344||2343.5||2344||2343.5|10
1746192580000|2025-05-02 13:29:40|||||||||631
1746192590000|2025-05-02 13:29:50||2344||2344||2344||2344|449
1746192600000|2025-05-02 13:30:00|2346|2345|2345.5|2345|2346.5|2345.5|2344.5|2344|3328
1746192610000|2025-05-02 13:30:10|2345|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344|330
1746192620000|2025-05-02 13:30:20|2345|2345|2346|2344.5|2346|2345|2345|2344|871
1746192630000|2025-05-02 13:30:30|2345.5|2344|2345|2344.5|2345.5|2344.5|2345|2344|0
1746192640000|2025-05-02 13:30:40|2345.5|2345|2347|2345.5|2347|2345.5|2345.5|2344.5|671
1746192650000|2025-05-02 13:30:50|2346.5|2346|2347|2346|2347|2346|2346.5|2346|0
1746192660000|2025-05-02 13:31:00|2346.5|2345.5|2346.5|2345.5|2347|2345.5|2346|2345.5|137
1746192670000|2025-05-02 13:31:10|2346|2344.5|2345.5|2344.5|2346.5|2344.5|2345.5|2344.5|328
1746192680000|2025-05-02 13:31:20|2346|2345|2345.5|2345|2346|2345|2345.5|2344.5|0
1746192690000|2025-05-02 13:31:30|2346|2344.5|2346|2345|2346|2345|2345|2344.5|866
1746192700000|2025-05-02 13:31:40|2346.5|2345.5|2347|2346|2347|2346|2346|2345|409
1746192710000|2025-05-02 13:31:50|2346.5|2345.5|2346|2345|2346.5|2345.5|2345.5|2344.5|0
1746192720000|2025-05-02 13:32:00|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|0
1746192730000|2025-05-02 13:32:10|2346|2345|2345.5|2345|2346|2345|2345.5|2344.5|90
1746192740000|2025-05-02 13:32:20|2345|2344.5|2346|2344.5|2346|2344.5|2345|2344.5|0
1746192750000|2025-05-02 13:32:30|2345.5|2345|2346|2345|2346|2345|2345.5|2345|0
1746192760000|2025-05-02 13:32:40|2345.5|2344.5|2344.5|2344|2346|2344.5|2344.5|2344|157
1746192770000|2025-05-02 13:32:50|2344|2343.5|2345|2343.5|2345|2343.5|2344|2343|4944
1746192780000|2025-05-02 13:33:00|2344.5|2344|2344.5|2343.5|2344.5|2344|2344|2343|18
1746192790000|2025-05-02 13:33:10|2344|2343|2344.5|2343|2344.5|2343.5|2344|2343|0
1746192800000|2025-05-02 13:33:20|2344||2344||2344.5||2343.5||0
1746192810000|2025-05-02 13:33:30|2343.5|2343.5|2343.5|2343|2344|2343.5|2343.5|2343|164
1746192820000|2025-05-02 13:33:40|2344||2344||2344||2344||0
1746192830000|2025-05-02 13:33:50|2343.5||2344||2344||2343.5||1306
1746192850000|2025-05-02 13:34:10|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|246
1746192860000|2025-05-02 13:34:20|2344|2343|2343|2342|2344|2343|2343|2342|3467
1746192870000|2025-05-02 13:34:30|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342|1500
1746192880000|2025-05-02 13:34:40||2343||2342.5||2343||2342.5|0
1746192890000|2025-05-02 13:34:50|2344.5|2343|2344.5|2343.5|2344.5|2344|2344.5|2343|0
1746192910000|2025-05-02 13:35:10|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|570
1746192920000|2025-05-02 13:35:20|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|1778
1746192930000|2025-05-02 13:35:30|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342|40
1746192940000|2025-05-02 13:35:40|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|0
1746192950000|2025-05-02 13:35:50|2344|2343|2344|2343|2344|2343|2344|2343|187
1746192960000|2025-05-02 13:36:00|2344.5|2343.5|2344.5|2343.5|2344.5|2344|2344.5|2343.5|471
1746192970000|2025-05-02 13:36:10|2344|2343|2344|2343|2344|2343|2344|2342.5|592
1746192980000|2025-05-02 13:36:20|2343.5|2342|2341.5|2340.5|2343.5|2342|2341.5|2340.5|1759
1746192990000|2025-05-02 13:36:30|2341|2341|2341.5|2340.5|2341.5|2341|2341|2340.5|277
1746193000000|2025-05-02 13:36:40|2342|2341|2342|2341|2342|2341|2342|2341|3
1746193010000|2025-05-02 13:36:50|2341.5|2340.5|2340|2339|2341.5|2340.5|2340|2339|774
1746193020000|2025-05-02 13:37:00|2339|2338.5|2338.5|2338|2339|2339|2338.5|2338|6
1746193030000|2025-05-02 13:37:10|2339|2338.5|2340|2339|2340.5|2339.5|2338.5|2338.5|1202
1746193040000|2025-05-02 13:37:20|2340.5|2339.5|2340|2339.5|2341|2340|2340|2339|0
1746193050000|2025-05-02 13:37:30|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2339|0
1746193060000|2025-05-02 13:37:40|2341.5|2340.5|2340.5|2339.5|2341.5|2341|2340|2339.5|414
1746193070000|2025-05-02 13:37:50|2341|2340|2342|2340.5|2342|2341|2341|2339.5|1380
1746193080000|2025-05-02 13:38:00|2341.5|2341|2341.5|2341|2342|2341|2341.5|2340.5|1050
1746193090000|2025-05-02 13:38:10|2342|2341.5|2342|2341|2342|2341.5|2342|2341|259
1746193100000|2025-05-02 13:38:20|2342.5|2341.5|2341.5|2341|2342.5|2341.5|2341.5|2341|61
1746193110000|2025-05-02 13:38:30|2342|2341.5|2342.5|2341|2342.5|2341.5|2342|2341|40
1746193120000|2025-05-02 13:38:40|2343|2341.5|2342.5|2341.5|2343|2342|2342.5|2341.5|226
1746193130000|2025-05-02 13:38:50|2343|2342|2343|2342|2343|2342|2342.5|2342|0
1746193140000|2025-05-02 13:39:00|2343.5|2342.5|2343.5|2343|2344|2343|2343.5|2342.5|2208
1746193150000|2025-05-02 13:39:10|2343|2342.5|2342.5|2341|2343|2342.5|2342.5|2341|0
1746193160000|2025-05-02 13:39:20|2342|2341.5|2342|2341|2342|2341.5|2342|2341|117
1746193170000|2025-05-02 13:39:30|2342.5|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341|269
1746193180000|2025-05-02 13:39:40|2342|2341|2342|2341|2342.5|2341|2341.5|2341|0
1746193190000|2025-05-02 13:39:50|2341.5|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|751
1746193200000|2025-05-02 13:40:00|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1746193210000|2025-05-02 13:40:10|2343|2342|2343|2342|2343|2342|2343|2342|3
1746193220000|2025-05-02 13:40:20|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|0
1746193230000|2025-05-02 13:40:30|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|0
1746193240000|2025-05-02 13:40:40|2342.5|2342.5|2343.5|2342.5|2343.5|2342.5|2342.5|2342.5|127
1746193250000|2025-05-02 13:40:50|2343||2343.5||2343.5||2343||100
1746193260000|2025-05-02 13:41:00|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342|0
1746193270000|2025-05-02 13:41:10|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342.5|165
1746193280000|2025-05-02 13:41:20|2343|2342|2343|2342|2343|2342.5|2342.5|2342|1260
1746193290000|2025-05-02 13:41:30|2342.5|2341.5|2341.5|2340.5|2342.5|2341.5|2341|2340.5|1271
1746193300000|2025-05-02 13:41:40|2341|2340|2341|2340|2341|2340|2340.5|2340|199
1746193310000|2025-05-02 13:41:50|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|0
1746193320000|2025-05-02 13:42:00|2341.5||2342||2342||2341.5||0
1746193330000|2025-05-02 13:42:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1746193340000|2025-05-02 13:42:20|2342|2341|2342|2341|2342|2341|2341.5|2341|765
1746193350000|2025-05-02 13:42:30|2341.5||2342||2342||2341.5||21
1746193360000|2025-05-02 13:42:40|2341.5|2340.5|2340|2339.5|2342|2340.5|2340|2339.5|3283
1746193370000|2025-05-02 13:42:50|2339.5|2339|2340|2339|2340|2339|2339.5|2339|0
1746193380000|2025-05-02 13:43:00|2339.5|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|243
1746193390000|2025-05-02 13:43:10|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|11
1746193400000|2025-05-02 13:43:20|2339||2339||2339.5||2339||0
1746193410000|2025-05-02 13:43:30|2339.5|2339|2340|2339|2340|2339|2339.5|2339|255
1746193420000|2025-05-02 13:43:40|2339.5||2340||2340||2339.5||150
1746193430000|2025-05-02 13:43:50|2341|2339.5|2340.5|2339.5|2341|2340|2340.5|2339.5|626
1746193440000|2025-05-02 13:44:00|2340|2339|2339.5|2338.5|2340|2339|2339|2338.5|757
1746193450000|2025-05-02 13:44:10||2339||2339||2339||2339|0
1746193460000|2025-05-02 13:44:20|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338|50
1746193470000|2025-05-02 13:44:30|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|1309
1746193480000|2025-05-02 13:44:40|2339|2337|2337.5|2336.5|2339|2337|2337.5|2336.5|3215
1746193490000|2025-05-02 13:44:50|2338|2337|2338.5|2337.5|2338.5|2337.5|2338|2337|0
1746193500000|2025-05-02 13:45:00|2338|2337|2337.5|2337|2338.5|2337|2337.5|2337|925
1746193510000|2025-05-02 13:45:10|2337|2336.5|2338|2337|2338|2337|2337|2336.5|2662
1746193520000|2025-05-02 13:45:20|2338.5|2337.5|2338.5|2338|2339|2338|2338.5|2337.5|1242
1746193530000|2025-05-02 13:45:30|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|4
1746193540000|2025-05-02 13:45:40|2339.5|2338|2338.5|2338|2339.5|2338|2338.5|2338|0
1746193550000|2025-05-02 13:45:50|2338|2337.5|2339|2338|2339.5|2338.5|2338|2337.5|473
1746193560000|2025-05-02 13:46:00|2339.5|2338.5|2338|2337|2339.5|2339|2338|2337|50
1746193570000|2025-05-02 13:46:10|2338.5|2337.5|2339|2338|2339|2338|2338|2337|263
1746193580000|2025-05-02 13:46:20|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1746193590000|2025-05-02 13:46:30|2340|2338|2340|2339|2340|2339|2339.5|2338|27
1746193600000|2025-05-02 13:46:40|2339.5|2339.5|2339.5|2339|2340|2339.5|2339.5|2339|523
1746193610000|2025-05-02 13:46:50|2340|2338.5|2340|2339|2340|2339|2339.5|2338.5|193
1746193620000|2025-05-02 13:47:00|2339.5|2338.5|2339|2338|2340|2338.5|2339|2338|383
1746193630000|2025-05-02 13:47:10|2338.5|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|0
1746193640000|2025-05-02 13:47:20|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|7
1746193650000|2025-05-02 13:47:30|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|45
1746193660000|2025-05-02 13:47:40|2339.5||2339.5||2339.5||2339.5||863
1746193670000|2025-05-02 13:47:50|2339|2338|2339|2338|2339.5|2338|2339|2338|715
1746193680000|2025-05-02 13:48:00|2338.5||2339||2339||2338.5||0
1746193690000|2025-05-02 13:48:10|2338.5|2337.5|2337.5|2337|2338.5|2337.5|2337.5|2337|1380
1746193700000|2025-05-02 13:48:20||2336.5||2337||2337||2336.5|0
1746193710000|2025-05-02 13:48:30|2337|2336.5|2337|2336|2337|2336.5|2336.5|2336|569
1746193720000|2025-05-02 13:48:40|2336.5|2335.5|2337|2336.5|2337.5|2336.5|2336.5|2335.5|247
1746193730000|2025-05-02 13:48:50|2337.5||2337.5||2337.5||2337.5||0
1746193740000|2025-05-02 13:49:00|2337||2337||2337.5||2337||317
1746193750000|2025-05-02 13:49:10|2336.5|2336|2336.5|2336|2337|2336|2336.5|2336|883
1746193760000|2025-05-02 13:49:20|2337|2335.5|2337|2336|2337|2336|2336.5|2335.5|15
1746193770000|2025-05-02 13:49:30|2336.5||2337||2337||2336.5||187
1746193780000|2025-05-02 13:49:40|2336.5||2337||2337||2336.5||0
1746193790000|2025-05-02 13:49:50|2337.5|2336.5|2337.5|2336.5|2337.5|2337|2337|2336.5|0
1746193810000|2025-05-02 13:50:10|2338|2337|2338|2337|2338|2337|2337|2336.5|457
1746193820000|2025-05-02 13:50:20|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|3
1746193830000|2025-05-02 13:50:30|2337.5|2336|2337|2336|2337.5|2336|2336.5|2336|891
1746193840000|2025-05-02 13:50:40|2336.5||2336.5||2337||2336.5||130
1746193850000|2025-05-02 13:50:50|2337|2336.5|2336.5|2335.5|2337|2336.5|2336.5|2335.5|253
1746193860000|2025-05-02 13:51:00|2336||2336||2336||2336||54
1746193870000|2025-05-02 13:51:10|2335.5|2335|2336|2335|2336|2335|2335.5|2334.5|9
1746193880000|2025-05-02 13:51:20|2335.5|2334|2333.5|2332.5|2335.5|2334|2333|2332|6549
1746193890000|2025-05-02 13:51:30|2334|2333|2334|2333|2334|2333.5|2333.5|2333|628
1746193900000|2025-05-02 13:51:40|2333.5|2332.5|2332.5|2332|2333.5|2332.5|2332.5|2332|288
1746193910000|2025-05-02 13:51:50|||||||||811
1746193920000|2025-05-02 13:52:00|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|1176
1746193930000|2025-05-02 13:52:10|2333.5||2333.5||2333.5||2333.5||0
1746193940000|2025-05-02 13:52:20||2333||2333||2333||2333|0
1746193950000|2025-05-02 13:52:30|2333|2332.5|2332.5|2332|2333.5|2332.5|2332.5|2332|44
1746193960000|2025-05-02 13:52:40|2332|2331.5|2332.5|2331.5|2332.5|2332|2332|2331.5|0
1746193970000|2025-05-02 13:52:50||2332||2331.5||2332||2331.5|24
1746193980000|2025-05-02 13:53:00|2333|2332|2333|2332.5|2333|2332.5|2333|2332|0
1746193990000|2025-05-02 13:53:10||2332||2332||2332.5||2332|13
1746194000000|2025-05-02 13:53:20|2333.5|2332.5|2335|2334|2335|2334|2333.5|2332|276
1746194010000|2025-05-02 13:53:30||2334.5||2334||2334.5||2334|0
1746194030000|2025-05-02 13:53:50|||||||||250
1746194040000|2025-05-02 13:54:00|2335.5|2334.5|2336.5|2335.5|2336.5|2335.5|2335.5|2334.5|0
1746194050000|2025-05-02 13:54:10|2337.5|2336|2337|2336|2337.5|2337|2336.5|2336|1723
1746194060000|2025-05-02 13:54:20|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|614
1746194070000|2025-05-02 13:54:30|2337.5|2336.5|2337.5|2336.5|2337.5|2337|2337.5|2336|109
1746194080000|2025-05-02 13:54:40|||||||||1100
1746194090000|2025-05-02 13:54:50||2337||2337||2337||2337|0
1746194100000|2025-05-02 13:55:00|2338|2337.5|2338.5|2337.5|2338.5|2337.5|2338|2337.5|561
1746194110000|2025-05-02 13:55:10|||||||||476
1746194120000|2025-05-02 13:55:20||2338||2338||2338||2337.5|0
1746194130000|2025-05-02 13:55:30|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|815
1746194140000|2025-05-02 13:55:40|2339||2339.5||2339.5||2339||1161
1746194150000|2025-05-02 13:55:50||2339||2338.5||2339||2338.5|1
1746194170000|2025-05-02 13:56:10|2340|2339|2339|2338.5|2340|2339|2339|2338.5|1657
1746194180000|2025-05-02 13:56:20|2339.5|2339|2339.5|2339|2339.5|2339|2339|2339|0
1746194200000|2025-05-02 13:56:40||2338.5||2338.5||2338.5||2338.5|498
1746194210000|2025-05-02 13:56:50|2339|2338|2338|2337.5|2339|2338|2338|2337.5|2160
1746194220000|2025-05-02 13:57:00|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|8
1746194230000|2025-05-02 13:57:10|2337.5|2336.5|2337|2336.5|2337.5|2336.5|2337|2336|0
1746194240000|2025-05-02 13:57:20|2337.5|2336|2337|2336|2337.5|2336|2336.5|2336|16
1746194250000|2025-05-02 13:57:30||2336.5||2336||2336.5||2336|0
1746194260000|2025-05-02 13:57:40||2336.5||2336||2336.5||2336|0
1746194270000|2025-05-02 13:57:50|2336.5||2337||2337||2336.5||0
1746194280000|2025-05-02 13:58:00|2338|2337|2338|2337.5|2338|2337.5|2338|2337|0
1746194310000|2025-05-02 13:58:30|2338.5||2338.5||2338.5||2338.5||260
1746194320000|2025-05-02 13:58:40|2339|2338|2339|2338.5|2339|2338.5|2338.5|2338|610
1746194330000|2025-05-02 13:58:50|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|920
1746194340000|2025-05-02 13:59:00|2339||2339||2339||2338.5||0
1746194370000|2025-05-02 13:59:30|2339.5|2338.5|2340|2339|2340|2339|2339.5|2338.5|100
1746194380000|2025-05-02 13:59:40|2339.5||2340||2340||2339.5||0
1746194390000|2025-05-02 13:59:50|2339.5|2338.5|2339.5|2338.5|2340|2338.5|2339|2338.5|1177
1746194400000|2025-05-02 14:00:00|2340|2339|2340.5|2339.5|2341|2340|2340|2339|1395
1746194410000|2025-05-02 14:00:10|2340||2340.5||2340.5||2340||0
1746194420000|2025-05-02 14:00:20|2341|2340|2341|2340|2341.5|2340.5|2341|2340|1310
1746194430000|2025-05-02 14:00:30|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1746194440000|2025-05-02 14:00:40|2340.5|2339.5|2340.5|2339.5|2341|2339.5|2340.5|2339.5|1117
1746194450000|2025-05-02 14:00:50|2340||2340||2340||2340||0
1746194460000|2025-05-02 14:01:00|2340.5||2340||2340.5||2340||38
1746194470000|2025-05-02 14:01:10|2340.5||2340||2340.5||2340||0
1746194480000|2025-05-02 14:01:20|2339.5|2339|2339|2338.5|2339.5|2339|2339|2338.5|0
1746194490000|2025-05-02 14:01:30|2338.5|2337.5|2339.5|2339|2339.5|2339|2338.5|2337.5|1226
1746194500000|2025-05-02 14:01:40|2340||2340||2340||2340||0
1746194520000|2025-05-02 14:02:00|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1746194530000|2025-05-02 14:02:10|2340.5|2340.5|2342|2341|2342|2341|2340.5|2340.5|945
1746194540000|2025-05-02 14:02:20|2341.5|2340.5|2341|2340.5|2341.5|2340.5|2341|2340.5|1004
1746194550000|2025-05-02 14:02:30|2342|2341|2342|2340.5|2342|2341|2341.5|2340.5|34
1746194560000|2025-05-02 14:02:40|2341.5|2341|2341.5|2340.5|2341.5|2341|2341|2340.5|0
1746194590000|2025-05-02 14:03:10||2341||2341||2341||2341|0
1746194600000|2025-05-02 14:03:20|2342|2340.5|2342|2341|2342|2341|2342|2340.5|0
1746194610000|2025-05-02 14:03:30|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|0
1746194620000|2025-05-02 14:03:40|2342.5|2342.5|2343|2342|2343|2342.5|2342.5|2342|8
1746194630000|2025-05-02 14:03:50|2342.5|2341.5|2342.5|2341.5|2343|2341.5|2342|2341.5|185
1746194640000|2025-05-02 14:04:00||2342||2341.5||2342||2341.5|0
1746194650000|2025-05-02 14:04:10|2343|2342|2342|2341|2343|2342|2342|2341|583
1746194660000|2025-05-02 14:04:20|2342.5|2341.5|2342|2341|2342.5|2341.5|2341.5|2341|547
1746194670000|2025-05-02 14:04:30|2341.5|2341.5|2342|2341|2342|2341.5|2341.5|2341|0
1746194680000|2025-05-02 14:04:40|2341.5|2341.5|2342|2341.5|2342|2341.5|2341.5|2341.5|0
1746194700000|2025-05-02 14:05:00|2342.5|2342|2342.5|2341.5|2342.5|2342|2342|2341.5|2934
1746194710000|2025-05-02 14:05:10|2342|2341|2342|2341|2342|2341|2342|2341|2770
1746194720000|2025-05-02 14:05:20|2341.5||2342||2342||2341.5||933
1746194730000|2025-05-02 14:05:30|2341.5|2341.5|2341.5|2341|2341.5|2341.5|2341.5|2341|183
1746194740000|2025-05-02 14:05:40|2342|2341.5|2342|2341|2342|2341.5|2342|2341|0
1746194750000|2025-05-02 14:05:50|2342.5|2341.5|2342.5|2342|2342.5|2342|2342.5|2341.5|675
1746194760000|2025-05-02 14:06:00|2343|2342.5|2342.5|2342|2343|2342.5|2342.5|2342|714
1746194770000|2025-05-02 14:06:10|2342|2341.5|2342|2341|2342|2341.5|2342|2341|785
1746194780000|2025-05-02 14:06:20||2341.5||2341.5||2341.5||2341.5|0
1746194790000|2025-05-02 14:06:30|2342.5|2342|2342.5|2342|2343|2342|2342.5|2342|689
1746194800000|2025-05-02 14:06:40|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342|19
1746194810000|2025-05-02 14:06:50|2343.5|2342|2343|2342|2343.5|2342|2342.5|2342|1632
1746194830000|2025-05-02 14:07:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1746194840000|2025-05-02 14:07:20|2343||2343.5||2343.5||2343||0
1746194860000|2025-05-02 14:07:40||2343||2342.5||2343||2342.5|626
1746194880000|2025-05-02 14:08:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1746194900000|2025-05-02 14:08:20|2343.5|2342.5|2344|2343|2344.5|2343.5|2343.5|2342.5|4215
1746194940000|2025-05-02 14:09:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343|0
1746194950000|2025-05-02 14:09:10|2344|2343|2344|2343|2344.5|2343|2344|2343|0
1746194970000|2025-05-02 14:09:30|2342.5|2341.5|2342.5|2341.5|2342.5|2342|2342.5|2341.5|0
1746194980000|2025-05-02 14:09:40||2341||2341.5||2341.5||2341|0
1746194990000|2025-05-02 14:09:50|2343|2342|2343|2342|2343|2342|2343|2342|2036
1746195000000|2025-05-02 14:10:00|2342.5|2341.5|2342.5|2342|2343|2342|2342|2341.5|0
1746195010000|2025-05-02 14:10:10|2343||2343||2343||2343||253
1746195020000|2025-05-02 14:10:20|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|218
1746195030000|2025-05-02 14:10:30|2342|2342|2343|2342|2343.5|2342.5|2342|2342|1436
1746195050000|2025-05-02 14:10:50|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1746195060000|2025-05-02 14:11:00||2342||2341.5||2342||2341.5|1614
1746195070000|2025-05-02 14:11:10|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|1877
1746195080000|2025-05-02 14:11:20|2343||2343.5||2343.5||2343||0
1746195090000|2025-05-02 14:11:30|2343||2343||2343||2343||1050
1746195100000|2025-05-02 14:11:40|2343.5|2343|2343|2342.5|2344|2343|2343|2342.5|558
1746195110000|2025-05-02 14:11:50|2343.5||2343.5||2343.5||2343.5||0
1746195120000|2025-05-02 14:12:00|2343||2343.5||2343.5||2343||0
1746195140000|2025-05-02 14:12:20|2344|2343|2343|2342.5|2344|2343|2343|2342.5|290
1746195150000|2025-05-02 14:12:30|2344||2343.5||2344||2343.5||954
1746195160000|2025-05-02 14:12:40|2343||2343.5||2343.5||2343||0
1746195170000|2025-05-02 14:12:50|2344|2343|2344|2343|2344|2343|2343.5|2343|0
1746195180000|2025-05-02 14:13:00|2343.5|2343.5|2344.5|2344|2345|2344|2343.5|2343.5|470
1746195190000|2025-05-02 14:13:10|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344|1161
1746195210000|2025-05-02 14:13:30|2346|2345|2346.5|2346|2346.5|2346|2346|2345|3171
1746195240000|2025-05-02 14:14:00|||||||||1636
1746195250000|2025-05-02 14:14:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|439
1746195260000|2025-05-02 14:14:20||2346||2345.5||2346||2345.5|0
1746195270000|2025-05-02 14:14:30||2346||2346||2346||2346|0
1746195280000|2025-05-02 14:14:40|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|849
1746195290000|2025-05-02 14:14:50|2347.5|2347|2347.5|2347|2348|2347|2347.5|2347|3973
1746195300000|2025-05-02 14:15:00|2348|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|157
1746195310000|2025-05-02 14:15:10|2347.5|2347|2347.5|2346.5|2347.5|2347|2347|2346.5|2810
1746195320000|2025-05-02 14:15:20||2347||2347||2347||2347|200
1746195340000|2025-05-02 14:15:40|2348|2347.5|2348|2347|2348|2347.5|2348|2347|1
1746195350000|2025-05-02 14:15:50|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|602
1746195360000|2025-05-02 14:16:00|2347.5||2347.5||2347.5||2347||0
1746195370000|2025-05-02 14:16:10||2347||2346.5||2347||2346.5|31
1746195380000|2025-05-02 14:16:20|2348|2347|2347.5|2347|2348|2347|2347.5|2346.5|0
1746195390000|2025-05-02 14:16:30|2347|2346.5|2347|2346|2347|2346.5|2346.5|2346|121
1746195400000|2025-05-02 14:16:40|2346.5|2345|2346|2345|2346.5|2345|2346|2345|0
1746195410000|2025-05-02 14:16:50||2345.5||2345.5||2345.5||2345.5|0
1746195420000|2025-05-02 14:17:00|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|4323
1746195430000|2025-05-02 14:17:10|2345|2344|2344.5|2344|2345|2344|2344.5|2344|0
1746195440000|2025-05-02 14:17:20|2345|2343.5|2343.5|2343|2345|2343.5|2343.5|2343|202
1746195450000|2025-05-02 14:17:30|2344|2342.5|2344|2343|2344|2343.5|2344|2342.5|8812
1746195460000|2025-05-02 14:17:40|2343.5||2344||2344||2343.5||0
1746195470000|2025-05-02 14:17:50|2343.5||2343.5||2343.5||2343.5||0
1746195480000|2025-05-02 14:18:00|2344|2342.5|2344.5|2343.5|2344.5|2343.5|2343.5|2342.5|633
1746195500000|2025-05-02 14:18:20|2344||2344.5||2344.5||2344||0
1746195510000|2025-05-02 14:18:30|2344||2344||2344||2344||0
1746195520000|2025-05-02 14:18:40|2344.5|2344|2344|2343.5|2344.5|2344|2344|2343.5|200
1746195530000|2025-05-02 14:18:50|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|350
1746195560000|2025-05-02 14:19:20|2344|2343|2343|2342.5|2344|2343|2343|2342.5|1313
1746195580000|2025-05-02 14:19:40|2342.5|2342|2343|2342|2343|2342.5|2342.5|2342|0
1746195590000|2025-05-02 14:19:50|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|267
1746195600000|2025-05-02 14:20:00|2342|2341|2341.5|2341|2342|2341|2341|2340.5|146
1746195610000|2025-05-02 14:20:10|2342||2342||2342||2342||530
1746195620000|2025-05-02 14:20:20|2341.5||2342||2342||2341.5||218
1746195630000|2025-05-02 14:20:30|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2341|0
1746195640000|2025-05-02 14:20:40|2341.5|2340.5|2341|2340.5|2342|2340.5|2341|2340.5|97
1746195650000|2025-05-02 14:20:50|2341.5|2340|2341.5|2340.5|2341.5|2340.5|2341.5|2340|1408
1746195660000|2025-05-02 14:21:00|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|404
1746195670000|2025-05-02 14:21:10|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|2027
1746195680000|2025-05-02 14:21:20|2342|2341|2342|2341|2342|2341|2342|2341|1
1746195690000|2025-05-02 14:21:30|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|931
1746195700000|2025-05-02 14:21:40|2342|2342|2343.5|2342.5|2343.5|2342.5|2342|2342|190
1746195720000|2025-05-02 14:22:00|2344|2343|2344|2343.5|2344.5|2343.5|2344|2343|1434
1746195730000|2025-05-02 14:22:10|2344.5||2344.5||2344.5||2344||46
1746195740000|2025-05-02 14:22:20||2344||2344||2344||2344|2716
1746195750000|2025-05-02 14:22:30|2344|2343.5|2343.5|2343|2344|2343.5|2343.5|2343|1
1746195760000|2025-05-02 14:22:40|2343|2342.5|2342.5|2342|2343|2342.5|2342.5|2342|895
1746195770000|2025-05-02 14:22:50|2343|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341.5|1
1746195780000|2025-05-02 14:23:00||2342||2341.5||2342||2341.5|679
1746195790000|2025-05-02 14:23:10|2342|2342|2343|2342|2343|2342|2342|2342|453
1746195800000|2025-05-02 14:23:20|2342.5||2342.5||2343||2342.5||0
1746195810000|2025-05-02 14:23:30|2343||2343||2343||2343||629
1746195820000|2025-05-02 14:23:40||2342.5||2342.5||2342.5||2342.5|0
1746195830000|2025-05-02 14:23:50||2342||2342||2342||2342|1050
1746195850000|2025-05-02 14:24:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1746195860000|2025-05-02 14:24:20||2343||2343||2343||2342.5|3092
1746195870000|2025-05-02 14:24:30|2344.5|2343.5|2344|2343|2344.5|2343.5|2343.5|2343|4046
1746195880000|2025-05-02 14:24:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1746195890000|2025-05-02 14:24:50|2344||2344.5||2344.5||2344||0
1746195900000|2025-05-02 14:25:00|2343.5|2343|2344.5|2343.5|2344.5|2343.5|2343.5|2343|10384
1746195910000|2025-05-02 14:25:10||2344||2344||2344||2344|0
1746195920000|2025-05-02 14:25:20|2345|2343.5|2345|2344|2345|2344|2345|2343.5|1143
1746195930000|2025-05-02 14:25:30||2344.5||2344.5||2344.5||2344.5|495
1746195940000|2025-05-02 14:25:40|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|471
1746195950000|2025-05-02 14:25:50||2345||2345||2345||2344.5|0
1746195960000|2025-05-02 14:26:00|2346||2346||2346||2346||0
1746195970000|2025-05-02 14:26:10|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|2458
1746195980000|2025-05-02 14:26:20||2345.5||2346||2346||2345.5|0
1746195990000|2025-05-02 14:26:30|2347||2347||2347||2347||269
1746196000000|2025-05-02 14:26:40||2346.5||2346.5||2346.5||2346.5|0
1746196010000|2025-05-02 14:26:50|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|1
1746196020000|2025-05-02 14:27:00|2346|2346|2345.5|2345|2346|2346|2345.5|2345|4584
1746196030000|2025-05-02 14:27:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|201
1746196040000|2025-05-02 14:27:20|2347|2346|2347|2346|2347|2346|2347|2346|338
1746196050000|2025-05-02 14:27:30||2346.5||2346.5||2346.5||2346.5|0
1746196060000|2025-05-02 14:27:40||2346||2346||2346||2346|0
1746196070000|2025-05-02 14:27:50|2346.5||2347||2347||2346.5||0
1746196080000|2025-05-02 14:28:00|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1746196090000|2025-05-02 14:28:10|2347|2346.5|2347|2346|2347.5|2346.5|2347|2346|1734
1746196100000|2025-05-02 14:28:20|2347.5|2346.5|2348|2347.5|2348|2347.5|2347.5|2346.5|0
1746196110000|2025-05-02 14:28:30|2347.5|2347|2348|2347|2348|2347|2347.5|2347|0
1746196120000|2025-05-02 14:28:40|2347.5||2347.5||2348||2347.5||0
1746196130000|2025-05-02 14:28:50||2346.5||2346.5||2346.5||2346.5|0
1746196140000|2025-05-02 14:29:00|2348|2347|2348|2347|2348.5|2347.5|2348|2347|1965
1746196150000|2025-05-02 14:29:10|2347.5|2347.5|2348|2347|2348.5|2347.5|2347.5|2347|2602
1746196160000|2025-05-02 14:29:20|2347.5||2348||2348||2347.5||0
1746196170000|2025-05-02 14:29:30|2347.5||2347.5||2347.5||2347.5||180
1746196190000|2025-05-02 14:29:50|2348.5|2348|2348|2347|2348.5|2348|2348|2347|670
1746196200000|2025-05-02 14:30:00|2348.5|2347.5|2347.5|2347|2348.5|2347.5|2347.5|2347|1793
1746196210000|2025-05-02 14:30:10|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|472
1746196220000|2025-05-02 14:30:20|2347.5||2347||2347.5||2347||0
1746196230000|2025-05-02 14:30:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|985
1746196240000|2025-05-02 14:30:40|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|36
1746196250000|2025-05-02 14:30:50|2345.5|2345|2346|2345.5|2346|2345.5|2345.5|2345|1126
1746196260000|2025-05-02 14:31:00||2345||2345||2345||2345|220
1746196270000|2025-05-02 14:31:10|2345.5|2345.5|2344.5|2344|2345.5|2345.5|2344.5|2344|1028
1746196280000|2025-05-02 14:31:20|2345||2345||2345||2345||3
1746196290000|2025-05-02 14:31:30|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|1051
1746196300000|2025-05-02 14:31:40|2345.5||2345.5||2345.5||2345.5||1050
1746196310000|2025-05-02 14:31:50|2346||2346||2346||2345.5||4
1746196320000|2025-05-02 14:32:00|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345|132
1746196330000|2025-05-02 14:32:10|2347|2346|2347|2346|2347|2346|2347|2346|365
1746196340000|2025-05-02 14:32:20|2346.5|2346.5|2346.5|2345.5|2346.5|2346.5|2346.5|2345.5|114
1746196350000|2025-05-02 14:32:30|2347|2346|2347|2346|2347|2346|2347|2346|37
1746196360000|2025-05-02 14:32:40|2346.5||2346.5||2346.5||2346.5||0
1746196380000|2025-05-02 14:33:00||2345.5||2345.5||2345.5||2345.5|0
1746196390000|2025-05-02 14:33:10|2346||2346||2346.5||2346||905
1746196400000|2025-05-02 14:33:20|||||||||393
1746196410000|2025-05-02 14:33:30|2346.5||2346.5||2346.5||2346||0
1746196420000|2025-05-02 14:33:40|2346||2346||2346.5||2346||0
1746196430000|2025-05-02 14:33:50|2346.5|2346|2346.5|2345.5|2346.5|2346|2346|2345.5|0
1746196440000|2025-05-02 14:34:00|2347|2346|2347|2346|2347|2346|2347|2346|28
1746196450000|2025-05-02 14:34:10|||||||||1050
1746196460000|2025-05-02 14:34:20|2346.5||2347||2347||2346.5||1050
1746196470000|2025-05-02 14:34:30||2346.5||2346||2346.5||2346|454
1746196490000|2025-05-02 14:34:50|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1746196500000|2025-05-02 14:35:00|2347|2346.5|2347.5|2347|2347.5|2347|2347|2346.5|1288
1746196520000|2025-05-02 14:35:20|||||||||894
1746196530000|2025-05-02 14:35:30|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|1328
1746196540000|2025-05-02 14:35:40|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|217
1746196560000|2025-05-02 14:36:00|2348|2347.5|2348|2347|2348|2347.5|2348|2347|1050
1746196570000|2025-05-02 14:36:10||2347.5||2347.5||2347.5||2347.5|0
1746196580000|2025-05-02 14:36:20|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|549
1746196590000|2025-05-02 14:36:30|||||||||2145
1746196610000|2025-05-02 14:36:50|2348|2347.5|2348|2347|2348|2347.5|2348|2347|176
1746196620000|2025-05-02 14:37:00||2347.5||2347.5||2347.5||2347.5|0
1746196640000|2025-05-02 14:37:20|2347.5|2347|2347.5|2347|2348|2347|2347.5|2347|1611
1746196660000|2025-05-02 14:37:40|||||||||150
1746196670000|2025-05-02 14:37:50|2348||2347.5||2348||2347.5||195
1746196680000|2025-05-02 14:38:00|2348|2347.5|2348|2347.5|2348|2347.5|2347.5|2347.5|38
1746196690000|2025-05-02 14:38:10|2347.5|2347|2348|2347|2348|2347|2347.5|2347|1050
1746196710000|2025-05-02 14:38:30|2347.5||2347.5||2347.5||2347.5||0
1746196720000|2025-05-02 14:38:40||2346.5||2347||2347||2346.5|1728
1746196730000|2025-05-02 14:38:50|||||||||1050
1746196740000|2025-05-02 14:39:00|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|2014
1746196750000|2025-05-02 14:39:10|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|931
1746196760000|2025-05-02 14:39:20|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|12
1746196770000|2025-05-02 14:39:30||2348||2348||2348||2348|3331
1746196780000|2025-05-02 14:39:40|||||||||1035
1746196790000|2025-05-02 14:39:50|2349|2348.5|2348.5|2348|2349|2348.5|2348.5|2348|2635
1746196800000|2025-05-02 14:40:00|2349||2348.5||2349||2348.5||0
1746196810000|2025-05-02 14:40:10|2349|2348.5|2348.5|2348|2349|2348.5|2348.5|2348|0
1746196820000|2025-05-02 14:40:20|2348|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|0
1746196830000|2025-05-02 14:40:30|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|1050
1746196850000|2025-05-02 14:40:50|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|395
1746196860000|2025-05-02 14:41:00||2348||2347.5||2348||2347.5|0
1746196870000|2025-05-02 14:41:10|2349.5|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2348|12
1746196880000|2025-05-02 14:41:20|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|1775
1746196890000|2025-05-02 14:41:30|2348|2347|2348|2347|2348|2347|2348|2347|505
1746196900000|2025-05-02 14:41:40|2347.5|2346.5|2346.5|2345.5|2347.5|2346.5|2346.5|2345.5|2788
1746196910000|2025-05-02 14:41:50|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|1016
1746196920000|2025-05-02 14:42:00|2345|2344.5|2346|2345|2346|2345|2345|2344.5|346
1746196930000|2025-05-02 14:42:10||2345.5||2345.5||2345.5||2345|0
1746196940000|2025-05-02 14:42:20|2346.5|2345|2346|2345|2346.5|2345|2346|2345|842
1746196950000|2025-05-02 14:42:30||2345.5||2345.5||2345.5||2345.5|630
1746196960000|2025-05-02 14:42:40|2346.5|2346|2347|2346|2347|2346|2346.5|2346|418
1746196970000|2025-05-02 14:42:50||2346.5||2346.5||2346.5||2346.5|260
1746196980000|2025-05-02 14:43:00|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|0
1746196990000|2025-05-02 14:43:10|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|395
1746197000000|2025-05-02 14:43:20|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|1000
1746197020000|2025-05-02 14:43:40|||||||||260
1746197040000|2025-05-02 14:44:00|2348||2348||2348||2348||53
1746197050000|2025-05-02 14:44:10||2347.5||2347||2347.5||2347|4120
1746197060000|2025-05-02 14:44:20|2347.5||2347.5||2348||2347.5||0
1746197070000|2025-05-02 14:44:30|2348||2347.5||2348||2347.5||0
1746197080000|2025-05-02 14:44:40||2346.5||2346.5||2346.5||2346.5|0
1746197100000|2025-05-02 14:45:00|2347||2347||2347.5||2347||1050
1746197110000|2025-05-02 14:45:10|2347.5|2346|2347|2346|2347.5|2346|2347|2346|387
1746197120000|2025-05-02 14:45:20|2346.5||2347||2347||2346.5||154
1746197130000|2025-05-02 14:45:30||2346.5||2346||2346.5||2346|1607
1746197140000|2025-05-02 14:45:40|2348|2346.5|2347.5|2347|2348|2347|2347.5|2346.5|2969
1746197150000|2025-05-02 14:45:50|2347|2346.5|2347|2346|2347|2347|2347|2346|0
1746197160000|2025-05-02 14:46:00||2346.5||2346||2346.5||2346|0
1746197170000|2025-05-02 14:46:10|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|808
1746197180000|2025-05-02 14:46:20|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|1050
1746197200000|2025-05-02 14:46:40|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|415
1746197210000|2025-05-02 14:46:50|2347||2347.5||2347.5||2347||0
1746197220000|2025-05-02 14:47:00||2347||2347||2347||2347|0
1746197250000|2025-05-02 14:47:30|2348||2348||2348||2348||55
1746197260000|2025-05-02 14:47:40|2347.5|2347.5|2348.5|2347.5|2348.5|2347.5|2347.5|2347.5|1050
1746197270000|2025-05-02 14:47:50|2348||2348||2348||2348||670
1746197280000|2025-05-02 14:48:00|2348.5|2348|2349|2348.5|2349|2348.5|2348.5|2348|3458
1746197310000|2025-05-02 14:48:30|2349.5||2349.5||2349.5||2349.5||0
1746197320000|2025-05-02 14:48:40|2349||2349||2349.5||2349||863
1746197330000|2025-05-02 14:48:50|2348.5|2348|2349|2348|2349|2348|2348.5|2348|300
1746197340000|2025-05-02 14:49:00|2348.5||2348.5||2348.5||2348.5||6
1746197350000|2025-05-02 14:49:10|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1746197360000|2025-05-02 14:49:20|2349.5||2349||2349.5||2349||0
1746197390000|2025-05-02 14:49:50|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|38
1746197400000|2025-05-02 14:50:00|2349|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2348|128
1746197440000|2025-05-02 14:50:40|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|2816
1746197470000|2025-05-02 14:51:10|2348||2348||2348||2348||0
1746197480000|2025-05-02 14:51:20|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|1822
1746197490000|2025-05-02 14:51:30||2346||2346||2346||2346|1
1746197500000|2025-05-02 14:51:40|2346.5||2347||2347||2346.5||1070
1746197510000|2025-05-02 14:51:50|2346.5||2347||2347||2346.5||0
1746197520000|2025-05-02 14:52:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|732
1746197560000|2025-05-02 14:52:40|2347|2346|2347|2346.5|2347|2346.5|2347|2346|0
1746197580000|2025-05-02 14:53:00||2346||2346||2346||2346|144
1746197590000|2025-05-02 14:53:10|2346.5||2346.5||2346.5||2346.5||0
1746197600000|2025-05-02 14:53:20|2346|2345.5|2345.5|2345|2346.5|2345.5|2345.5|2345|1892
1746197610000|2025-05-02 14:53:30|2345|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344|1681
1746197620000|2025-05-02 14:53:40|2346|2345|2346.5|2345.5|2346.5|2345.5|2346|2345|1692
1746197630000|2025-05-02 14:53:50|2346||2346.5||2346.5||2346||603
1746197640000|2025-05-02 14:54:00|2347.5|2346|2348|2347|2348|2347|2347|2346|2182
1746197660000|2025-05-02 14:54:20|2347.5||2347.5||2347.5||2347.5||0
1746197690000|2025-05-02 14:54:50|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|569
1746197700000|2025-05-02 14:55:00|2348.5||2348.5||2348.5||2348.5||754
1746197710000|2025-05-02 14:55:10||2348||2348||2348||2348|0
1746197740000|2025-05-02 14:55:40|2349|2348.5|2349|2348|2349|2348.5|2348.5|2348|906
1746197750000|2025-05-02 14:55:50||2348.5||2348.5||2348.5||2348.5|500
1746197760000|2025-05-02 14:56:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2348.5|690
1746197770000|2025-05-02 14:56:10||2348.5||2348.5||2348.5||2348.5|0
1746197790000|2025-05-02 14:56:30|2350|2349|2350|2349.5|2350|2349.5|2350|2349|834
1746197800000|2025-05-02 14:56:40|||||||||3977
1746197810000|2025-05-02 14:56:50|2350.5|2350|2353|2352|2353|2352|2350.5|2350|13123
1746197820000|2025-05-02 14:57:00|2352.5|2352.5|2353|2352.5|2353|2352.5|2352.5|2352|0
1746197830000|2025-05-02 14:57:10|2353.5||2353.5||2353.5||2353||0
1746197840000|2025-05-02 14:57:20|2353|2352|2352.5|2352|2353.5|2352|2352.5|2351.5|4
1746197850000|2025-05-02 14:57:30|2352|2351.5|2353|2351.5|2353|2352|2352|2351.5|819
1746197860000|2025-05-02 14:57:40|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|159
1746197870000|2025-05-02 14:57:50|2352||2352||2352||2352||0
1746197880000|2025-05-02 14:58:00|2352.5||2352.5||2352.5||2352||1100
1746197890000|2025-05-02 14:58:10||2352||2352||2352||2352|0
1746197900000|2025-05-02 14:58:20|2353||2353||2353||2353||0
1746197910000|2025-05-02 14:58:30|2352.5||2353||2353||2352.5||0
1746197940000|2025-05-02 14:59:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|6
1746197950000|2025-05-02 14:59:10|2353||2353||2353||2353||0
1746197960000|2025-05-02 14:59:20|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|843
1746197970000|2025-05-02 14:59:30||2352.5||2352.5||2353||2352.5|1682
1746197980000|2025-05-02 14:59:40||2353||2353||2353||2353|0
1746198000000|2025-05-02 15:00:00|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|84
1746198010000|2025-05-02 15:00:10||2353.5||2353.5||2353.5||2353.5|51
1746198030000|2025-05-02 15:00:30|2354||2354.5||2354.5||2354||60
1746198040000|2025-05-02 15:00:40|2355|2354.5|2354.5|2354|2355|2354.5|2354.5|2354|1186
1746198070000|2025-05-02 15:01:10|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|2291
1746198080000|2025-05-02 15:01:20|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|1745
1746198090000|2025-05-02 15:01:30||2353||2353||2353||2353|1193
1746198100000|2025-05-02 15:01:40||2352.5||2352.5||2352.5||2352.5|3500
1746198120000|2025-05-02 15:02:00|2353|2352|2352.5|2352|2353|2352|2352.5|2352|115
1746198130000|2025-05-02 15:02:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|670
1746198140000|2025-05-02 15:02:20|2351.5|2351|2351.5|2350.5|2351.5|2351|2351.5|2350.5|1000
1746198160000|2025-05-02 15:02:40|2350.5|2350|2351|2350|2351|2350|2350.5|2350|676
1746198180000|2025-05-02 15:03:00|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|234
1746198190000|2025-05-02 15:03:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|301
1746198200000|2025-05-02 15:03:20|2351.5|2351|2352|2351|2352|2351|2351.5|2351|519
1746198210000|2025-05-02 15:03:30|2351.5||2351.5||2351.5||2351.5||215
1746198220000|2025-05-02 15:03:40|2352|2351.5|2352|2351.5|2352.5|2351.5|2351.5|2351.5|996
1746198230000|2025-05-02 15:03:50|||||||||19
1746198240000|2025-05-02 15:04:00|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|10
1746198250000|2025-05-02 15:04:10|||||||||200
1746198270000|2025-05-02 15:04:30|2353||2353||2353||2353||53
1746198300000|2025-05-02 15:05:00||2352.5||2352.5||2352.5||2352.5|0
1746198330000|2025-05-02 15:05:30|2352.5|2352|2352|2351.5|2352.5|2352|2352|2351.5|552
1746198340000|2025-05-02 15:05:40|||||||||512
1746198370000|2025-05-02 15:06:10|2352.5||2352||2352.5||2352||200
1746198380000|2025-05-02 15:06:20|2352.5||2352.5||2352.5||2352||2000
1746198390000|2025-05-02 15:06:30|2352|2350.5|2351|2350.5|2352.5|2350.5|2350.5|2350|1679
1746198400000|2025-05-02 15:06:40||2350||2350||2350||2350|16
1746198410000|2025-05-02 15:06:50||2350.5||2350.5||2350.5||2350.5|0
1746198450000|2025-05-02 15:07:30|2350.5|2350|2351|2350|2351|2350|2350.5|2350|22
1746198460000|2025-05-02 15:07:40|2350.5||2350.5||2350.5||2350.5||0
1746198470000|2025-05-02 15:07:50|||||||||1
1746198500000|2025-05-02 15:08:20|2351|2350.5|2351|2350|2351|2350.5|2351|2350|1915
1746198510000|2025-05-02 15:08:30||2350.5||2350.5||2350.5||2350.5|690
1746198530000|2025-05-02 15:08:50||2350||2350||2350||2350|1135
1746198540000|2025-05-02 15:09:00|2351.5|2350.5|2352|2351.5|2352|2351.5|2351.5|2350.5|1660
1746198550000|2025-05-02 15:09:10|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|690
1746198560000|2025-05-02 15:09:20|2352||2352.5||2352.5||2352||0
1746198570000|2025-05-02 15:09:30||2352||2351.5||2352||2351.5|615
1746198580000|2025-05-02 15:09:40|2352||2352.5||2352.5||2352||0
1746198590000|2025-05-02 15:09:50|2352|2351|2351.5|2351|2352|2351|2351.5|2351|219
1746198600000|2025-05-02 15:10:00|2352|2351.5|2352|2351|2352|2351.5|2351.5|2351|297
1746198610000|2025-05-02 15:10:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|100
1746198620000|2025-05-02 15:10:20|2352|2351|2352|2351|2352|2351|2351.5|2351|306
1746198630000|2025-05-02 15:10:30|2351.5||2352||2352||2351.5||0
1746198640000|2025-05-02 15:10:40|2351.5||2351.5||2351.5||2351.5||0
1746198650000|2025-05-02 15:10:50|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|260
1746198660000|2025-05-02 15:11:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1746198690000|2025-05-02 15:11:30|2351.5||2351.5||2351.5||2351.5||0
1746198700000|2025-05-02 15:11:40|2352|2351.5|2352|2351|2352|2351.5|2352|2351|1028
1746198720000|2025-05-02 15:12:00|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|0
1746198730000|2025-05-02 15:12:10|2352|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|1311
1746198740000|2025-05-02 15:12:20|2352.5||2352.5||2352.5||2352.5||0
1746198750000|2025-05-02 15:12:30|2352||2352||2352||2352||0
1746198760000|2025-05-02 15:12:40|2351.5|2351|2352|2351|2352|2351|2351.5|2351|298
1746198770000|2025-05-02 15:12:50|2351.5|2351.5|2352|2351.5|2352|2351.5|2351.5|2351|0
1746198780000|2025-05-02 15:13:00|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|0
1746198790000|2025-05-02 15:13:10||2351.5||2352||2352||2351.5|4977
1746198800000|2025-05-02 15:13:20|2353||2353||2353||2353||0
1746198810000|2025-05-02 15:13:30|2352.5|2352.5|2353|2352.5|2353|2352.5|2352.5|2352.5|709
1746198820000|2025-05-02 15:13:40||2352||2352||2352.5||2352|477
1746198830000|2025-05-02 15:13:50||2352.5||2352.5||2352.5||2352.5|4
1746198840000|2025-05-02 15:14:00||2352||2352||2352||2352|2503
1746198850000|2025-05-02 15:14:10|2352.5||2353||2353||2352.5||0
1746198860000|2025-05-02 15:14:20|2352.5|2351.5|2352.5|2351.5|2352.5|2352|2352|2351.5|2710
1746198890000|2025-05-02 15:14:50|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|23
1746198900000|2025-05-02 15:15:00|2353|2351|2352.5|2351|2353|2351|2352.5|2351|0
1746198910000|2025-05-02 15:15:10|2353|2351.5|2351.5|2350.5|2353|2351.5|2351.5|2350.5|1243
1746198920000|2025-05-02 15:15:20|2353|2351.5|2352|2351|2353|2352|2351.5|2350.5|580
1746198930000|2025-05-02 15:15:30|2351.5|2350.5|2352|2351|2352.5|2351|2351.5|2350.5|0
1746198940000|2025-05-02 15:15:40|2352.5|2351.5|2353|2352|2353.5|2352.5|2352.5|2351.5|715
1746198950000|2025-05-02 15:15:50|2353.5|2351.5|2353|2351.5|2353.5|2352|2353|2351.5|3
1746198960000|2025-05-02 15:16:00||2352||2352||2352||2352|470
1746198970000|2025-05-02 15:16:10|2353.5|2352.5|2353.5|2352|2353.5|2352.5|2353.5|2352|53
1746198990000|2025-05-02 15:16:30|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|45
1746199000000|2025-05-02 15:16:40|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|297
1746199010000|2025-05-02 15:16:50|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|382
1746199020000|2025-05-02 15:17:00|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|459
1746199050000|2025-05-02 15:17:30|2353|2352|2352|2351|2353|2352|2352|2351|1401
1746199060000|2025-05-02 15:17:40|2352.5|2351.5|2352|2350.5|2352.5|2351.5|2352|2350.5|516
1746199070000|2025-05-02 15:17:50||2351||2351||2351||2351|0
1746199080000|2025-05-02 15:18:00|2352.5|2350.5|2352|2350.5|2352.5|2351|2352|2350.5|515
1746199090000|2025-05-02 15:18:10|2351.5|2350|2351|2350|2351.5|2350.5|2351|2350|234
1746199100000|2025-05-02 15:18:20|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|1726
1746199110000|2025-05-02 15:18:30|2352|2351|2352|2351|2352|2351|2352|2351|2361
1746199130000|2025-05-02 15:18:50|2351.5|2350|2351.5|2350|2351.5|2350.5|2351|2350|351
1746199140000|2025-05-02 15:19:00|2351|2349.5|2350.5|2349.5|2351|2350|2350.5|2349.5|117
1746199150000|2025-05-02 15:19:10|2351|2350|2351|2350|2351|2350|2350.5|2349.5|115
1746199160000|2025-05-02 15:19:20|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|260
1746199170000|2025-05-02 15:19:30|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1746199180000|2025-05-02 15:19:40|2350|2349|2350|2349|2350|2349|2349.5|2348.5|508
1746199190000|2025-05-02 15:19:50|2349.5|2348.5|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|867
1746199200000|2025-05-02 15:20:00|2350|2348.5|2350|2348.5|2350.5|2349|2349.5|2348.5|939
1746199210000|2025-05-02 15:20:10|2349.5|2349|2349|2348|2350.5|2349|2349|2348|241
1746199220000|2025-05-02 15:20:20|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|116
1746199230000|2025-05-02 15:20:30|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|635
1746199240000|2025-05-02 15:20:40|2348.5|2347.5|2349|2348|2349.5|2348|2348.5|2347.5|169
1746199250000|2025-05-02 15:20:50|2348.5|2347.5|2349|2348|2349.5|2348|2348.5|2347.5|471
1746199260000|2025-05-02 15:21:00|2348.5|2347.5|2349|2347.5|2349.5|2348|2348.5|2347.5|1275
1746199270000|2025-05-02 15:21:10|2349.5|2348|2348.5|2347.5|2349.5|2348|2348|2347|115
1746199280000|2025-05-02 15:21:20|2348|2347|2349|2348|2349|2348|2348|2347|2566
1746199290000|2025-05-02 15:21:30|2349.5|2348.5|2349.5|2348|2350|2349|2349.5|2348|657
1746199300000|2025-05-02 15:21:40||2348.5||2348.5||2348.5||2348.5|0
1746199310000|2025-05-02 15:21:50|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|260
1746199320000|2025-05-02 15:22:00|2350|2348|2348.5|2347.5|2350|2349|2348.5|2347.5|3708
1746199330000|2025-05-02 15:22:10|2349|2348|2349|2348|2349|2348|2349|2348|115
1746199340000|2025-05-02 15:22:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1746199350000|2025-05-02 15:22:30|2349|2348|2348|2347|2349|2348|2348|2347|5092
1746199360000|2025-05-02 15:22:40|2348.5|2346.5|2348.5|2347.5|2348.5|2347.5|2348|2346.5|200
1746199370000|2025-05-02 15:22:50|2349|2348|2349|2347.5|2349|2348|2348.5|2347|434
1746199380000|2025-05-02 15:23:00|2348.5|2348|2349|2347.5|2349|2348|2348.5|2347.5|263
1746199390000|2025-05-02 15:23:10|2348.5||2348.5||2348.5||2348.5||0
1746199400000|2025-05-02 15:23:20|2349|2348|2349.5|2348|2349.5|2348|2348.5|2347.5|0
1746199410000|2025-05-02 15:23:30|2349|2347.5|2349.5|2348|2349.5|2348|2348.5|2347.5|665
1746199420000|2025-05-02 15:23:40|2349|2348.5|2349|2348|2349.5|2348.5|2349|2348|0
1746199430000|2025-05-02 15:23:50|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|719
1746199450000|2025-05-02 15:24:10|2349.5|2348.5|2350.5|2349|2350.5|2349.5|2349.5|2348.5|1629
1746199460000|2025-05-02 15:24:20|2351|2349.5|2351|2349.5|2351|2349.5|2350.5|2349|627
1746199470000|2025-05-02 15:24:30|2351.5|2350|2351.5|2350|2351.5|2350|2351.5|2350|523
1746199480000|2025-05-02 15:24:40|2351|2349.5|2351|2349.5|2351.5|2350|2351|2349.5|0
1746199490000|2025-05-02 15:24:50|2351.5|2350|2351.5|2350.5|2351.5|2350.5|2351.5|2350|115
1746199500000|2025-05-02 15:25:00|2350.5|2349.5|2351.5|2350|2351.5|2350|2350.5|2349.5|776
1746199510000|2025-05-02 15:25:10|2351|2349.5|2350.5|2349.5|2351|2350|2350.5|2349.5|1067
1746199520000|2025-05-02 15:25:20|2351|2350|2350.5|2349|2351|2350|2350|2349|0
1746199530000|2025-05-02 15:25:30|2350|2349.5|2350|2349|2350|2349.5|2350|2349|0
1746199540000|2025-05-02 15:25:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349|78
1746199550000|2025-05-02 15:25:50|2350|2349|2350.5|2349|2350.5|2349|2349.5|2348.5|1111
1746199560000|2025-05-02 15:26:00|2350|2348.5|2349.5|2348.5|2350.5|2349|2349.5|2348.5|294
1746199570000|2025-05-02 15:26:10|2350|2349|2350|2348.5|2350|2349|2349.5|2348|8
1746199580000|2025-05-02 15:26:20|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|0
1746199590000|2025-05-02 15:26:30|2349|2348|2349|2348|2349.5|2348.5|2348.5|2347.5|1386
1746199600000|2025-05-02 15:26:40|2348.5|2347|2349|2347.5|2349|2347.5|2348.5|2347|2018
1746199610000|2025-05-02 15:26:50|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|0
1746199620000|2025-05-02 15:27:00|2349|2348|2349|2348|2349|2348|2349|2348|361
1746199630000|2025-05-02 15:27:10|2348.5|2347.5|2349|2348|2349.5|2348|2348.5|2347.5|222
1746199650000|2025-05-02 15:27:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|471
1746199660000|2025-05-02 15:27:40|2348|2347|2348.5|2347|2348.5|2347.5|2348|2347|121
1746199670000|2025-05-02 15:27:50|2348||2348||2348||2348||0
1746199680000|2025-05-02 15:28:00|||||||||30
1746199690000|2025-05-02 15:28:10|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1746199700000|2025-05-02 15:28:20|2348.5|2347|2348|2347|2348.5|2347|2348|2347|1260
1746199710000|2025-05-02 15:28:30|2348.5|2347.5|2348.5|2347|2349|2348|2348.5|2347|0
1746199730000|2025-05-02 15:28:50|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347|739
1746199740000|2025-05-02 15:29:00|2349|2348|2349.5|2348.5|2349.5|2348.5|2348.5|2347.5|3245
1746199750000|2025-05-02 15:29:10|2349|2347.5|2347.5|2346.5|2349.5|2348|2347.5|2346.5|559
1746199760000|2025-05-02 15:29:20|2348.5|2347|2348|2347|2348.5|2347.5|2348|2347|2112
1746199770000|2025-05-02 15:29:30|2348.5|2346.5|2348|2346.5|2348.5|2347|2348|2346.5|1085
1746199780000|2025-05-02 15:29:40|2348.5|2347|2347|2345.5|2348.5|2347|2347|2345.5|5076
1746199790000|2025-05-02 15:29:50|2347.5|2346|2347.5|2346|2347.5|2346|2347|2345.5|9
1746428420000|2025-05-05 07:00:20|2350.5|2349|2347.5|2346.5|2353|2351|2347.5|2346|931
1746428430000|2025-05-05 07:00:30|2348.5|2347|2351|2349.5|2352|2350|2348.5|2347|2667
1746428440000|2025-05-05 07:00:40|2352.5|2350|2352.5|2350|2352.5|2350.5|2352.5|2350|274
1746428450000|2025-05-05 07:00:50|2353|2350.5|2352|2350|2353|2351|2352|2350|0
1746428460000|2025-05-05 07:01:00|2352.5|2350.5|2353.5|2351.5|2353.5|2351.5|2352|2350|429
1746428470000|2025-05-05 07:01:10|2356|2352|2357|2355|2357|2355|2356|2352|193
1746428480000|2025-05-05 07:01:20|2356.5|2355.5|2355.5|2354.5|2356.5|2355.5|2355|2354.5|194
1746428490000|2025-05-05 07:01:30|2356||2356||2356.5||2356||0
1746428500000|2025-05-05 07:01:40|2355.5|2352|2355.5|2353.5|2355.5|2353.5|2353.5|2352|1089
1746428510000|2025-05-05 07:01:50|2356|2354|2356.5|2354.5|2357|2354.5|2356|2354|422
1746428520000|2025-05-05 07:02:00|2356||2355.5||2356.5||2355.5||3719
1746428530000|2025-05-05 07:02:10|2357|2355.5|2358|2356.5|2358|2356.5|2357|2355.5|1114
1746428540000|2025-05-05 07:02:20|2357.5|2355.5|2356|2355|2357.5|2355.5|2356|2355|698
1746428550000|2025-05-05 07:02:30|2356.5|2354.5|2356|2354.5|2356.5|2354.5|2355.5|2354.5|427
1746428560000|2025-05-05 07:02:40|2355.5|2356|2359|2357|2359|2357.5|2355.5|2356|7988
1746428570000|2025-05-05 07:02:50||2357.5||2357.5||2357.5||2357.5|0
1746428580000|2025-05-05 07:03:00|2360|2358.5|2358.5|2357.5|2360|2358.5|2358.5|2357.5|145
1746428590000|2025-05-05 07:03:10|2358|2356|2353|2351.5|2358|2356|2353|2351.5|1057
1746428600000|2025-05-05 07:03:20|2352.5|2351|2350.5|2349|2352.5|2351|2350.5|2349|278
1746428610000|2025-05-05 07:03:30|2351|2349.5|2353|2351|2353|2351|2351|2349.5|52
1746428620000|2025-05-05 07:03:40|2352.5|2350.5|2351|2349.5|2352.5|2350.5|2351|2349.5|334
1746428630000|2025-05-05 07:03:50|2351.5|2349|2352|2350|2352|2350|2351.5|2349|83
1746428640000|2025-05-05 07:04:00|2351.5|2351.5|2354|2352|2354|2352|2351.5|2351.5|609
1746428650000|2025-05-05 07:04:10|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354.5|2353|0
1746428660000|2025-05-05 07:04:20|2355|2353|2356|2354|2356|2354.5|2355|2353|353
1746428670000|2025-05-05 07:04:30|2355|2354.5|2356.5|2354.5|2356.5|2354.5|2355|2354.5|20
1746428680000|2025-05-05 07:04:40|2357.5|2355.5|2357.5|2356|2358|2356|2357.5|2355.5|582
1746428690000|2025-05-05 07:04:50|2358|2356.5|2359|2357.5|2359|2357.5|2358|2356.5|0
1746428700000|2025-05-05 07:05:00|2360|2358|2360|2359|2360|2359|2359.5|2358|174
1746428710000|2025-05-05 07:05:10|2361|2359.5|2361|2359|2361|2359.5|2360.5|2359|2230
1746428720000|2025-05-05 07:05:20|2361.5|2359.5|2363|2361.5|2363|2361.5|2361.5|2359.5|2871
1746428730000|2025-05-05 07:05:30|2362.5|2362|2361|2359.5|2363|2362|2361|2359.5|176
1746428740000|2025-05-05 07:05:40|2361.5|2359|2361|2359.5|2361.5|2360|2360.5|2359|1020
1746428750000|2025-05-05 07:05:50|2361.5|2358.5|2361|2359.5|2361.5|2359.5|2360|2358.5|714
1746428760000|2025-05-05 07:06:00|2362|2359|2362|2360|2362|2361|2361.5|2359|323
1746428770000|2025-05-05 07:06:10|2361.5|2359.5|2361|2359.5|2361.5|2359.5|2361|2359.5|12
1746428780000|2025-05-05 07:06:20|2359|2358|2359|2358|2360.5|2359.5|2359|2358|3552
1746428790000|2025-05-05 07:06:30||2357.5||2357.5||2357.5||2357.5|99
1746428800000|2025-05-05 07:06:40|2359.5|2358|2360.5|2358.5|2360.5|2358.5|2359.5|2358|0
1746428810000|2025-05-05 07:06:50|2359.5|2359|2358.5|2357.5|2359.5|2359|2358.5|2357.5|1984
1746428820000|2025-05-05 07:07:00|2357.5|2357|2357|2355.5|2357.5|2357|2356.5|2355.5|516
1746428830000|2025-05-05 07:07:10|2356.5|2355|2356.5|2355|2356.5|2355|2356.5|2355|992
1746428840000|2025-05-05 07:07:20|2356|2354.5|2354.5|2353|2356|2354.5|2354|2353|180
1746428850000|2025-05-05 07:07:30|2354|2351|2353|2351.5|2354|2352.5|2352.5|2351|86
1746428860000|2025-05-05 07:07:40|2353.5|2352|2354|2352.5|2354|2352.5|2353|2351.5|0
1746428870000|2025-05-05 07:07:50|2353.5|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|641
1746428880000|2025-05-05 07:08:00|2354|2353|2354.5|2353|2355|2353.5|2354|2352.5|523
1746428890000|2025-05-05 07:08:10|2354|2352.5|2355.5|2354|2355.5|2354|2353.5|2352.5|436
1746428900000|2025-05-05 07:08:20|2355|2354.5|2355.5|2355|2355.5|2355|2355|2354|1386
1746428910000|2025-05-05 07:08:30|2356|2354|2355|2353.5|2356|2354|2354.5|2353|1336
1746428920000|2025-05-05 07:08:40|2354.5||2355||2355||2354.5||0
1746428930000|2025-05-05 07:08:50|2354.5|2354|2355.5|2354|2355.5|2354|2354.5|2353.5|460
1746428940000|2025-05-05 07:09:00|2355|2353.5|2354|2353|2355|2353.5|2354|2353|0
1746428950000|2025-05-05 07:09:10|2354.5||2354.5||2354.5||2354.5||0
1746428960000|2025-05-05 07:09:20|2354|2354|2356|2355|2356|2355|2354|2354|901
1746428970000|2025-05-05 07:09:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|0
1746428980000|2025-05-05 07:09:40|2356|2354|2353.5|2352.5|2356|2354|2353.5|2352.5|638
1746429000000|2025-05-05 07:10:00|2354|2353|2354|2352.5|2355|2354|2353.5|2352.5|782
1746429010000|2025-05-05 07:10:10|2354.5|2353|2355.5|2354.5|2355.5|2354.5|2354.5|2353|353
1746429020000|2025-05-05 07:10:20|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|1212
1746429030000|2025-05-05 07:10:30|2354|2352.5|2354|2352.5|2354.5|2353|2353.5|2352.5|647
1746429040000|2025-05-05 07:10:40|2355.5|2353|2355.5|2355|2355.5|2355|2355.5|2353|1004
1746429050000|2025-05-05 07:10:50|2356.5|2354.5|2355.5|2354|2356.5|2354.5|2355|2354|975
1746429060000|2025-05-05 07:11:00|2355|2353|2354.5|2353|2355|2353.5|2354.5|2353|0
1746429070000|2025-05-05 07:11:10|2355|2353.5|2355.5|2354|2355.5|2354.5|2355|2353.5|0
1746429080000|2025-05-05 07:11:20|2355|2353.5|2355.5|2354|2355.5|2354|2354.5|2353.5|0
1746429090000|2025-05-05 07:11:30|2355||2354.5||2355||2354.5||733
1746429100000|2025-05-05 07:11:40|2355.5|2353.5|2355|2353.5|2355.5|2353.5|2355|2353.5|2543
1746429110000|2025-05-05 07:11:50|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|389
1746429120000|2025-05-05 07:12:00||2353||2353||2353||2353|0
1746429130000|2025-05-05 07:12:10||2352.5||2352.5||2353||2352.5|636
1746429150000|2025-05-05 07:12:30|2355|2353.5|2355|2353.5|2355|2353.5|2355|2353.5|0
1746429160000|2025-05-05 07:12:40|2355.5|2354|2355|2354|2356|2354.5|2355|2353.5|630
1746429170000|2025-05-05 07:12:50||2353.5||2353.5||2354||2353.5|123
1746429180000|2025-05-05 07:13:00||2354||2353.5||2354||2353.5|0
1746429190000|2025-05-05 07:13:10|2356|2354|2356|2355|2356|2355|2356|2354|200
1746429200000|2025-05-05 07:13:20|2355.5|2354|2355|2354|2355.5|2354|2355|2354|0
1746429210000|2025-05-05 07:13:30|2356|2354.5|2356|2355.5|2356|2355.5|2355.5|2354.5|2880
1746429220000|2025-05-05 07:13:40|2354|2355|2354|2353|2354|2355|2354|2352.5|0
1746429230000|2025-05-05 07:13:50|2353.5|2352.5|2354|2352.5|2354|2352.5|2353.5|2352.5|0
1746429240000|2025-05-05 07:14:00|2354.5|2353|2354.5|2353|2355|2354|2354.5|2353|0
1746429250000|2025-05-05 07:14:10|2354|2352.5|2354.5|2353.5|2354.5|2353.5|2354|2352.5|0
1746429260000|2025-05-05 07:14:20||2353||2353.5||2353.5||2353|0
1746429280000|2025-05-05 07:14:40||2353||2353||2353||2353|3833
1746429290000|2025-05-05 07:14:50||2353.5||2353||2353.5||2353|526
1746429300000|2025-05-05 07:15:00||2353.5||2353.5||2353.5||2353.5|0
1746429320000|2025-05-05 07:15:20|2354|2352|2352.5|2351|2354|2352|2352.5|2351|870
1746429330000|2025-05-05 07:15:30|2353|2351.5|2352.5|2351.5|2353|2352.5|2352.5|2351.5|0
1746429340000|2025-05-05 07:15:40|2352|2350.5|2351.5|2350|2352|2350.5|2351|2350|774
1746429350000|2025-05-05 07:15:50|2351||2351||2351||2351||0
1746429360000|2025-05-05 07:16:00|2349.5|2349|2349.5|2348.5|2350|2349|2349.5|2348|2391
1746429370000|2025-05-05 07:16:10|2347.5|2346.5|2347|2346|2347.5|2346.5|2347|2346|1203
1746429390000|2025-05-05 07:16:30|2347.5|2347|2347.5|2346.5|2347.5|2347|2347|2346.5|367
1746429430000|2025-05-05 07:17:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1746429440000|2025-05-05 07:17:20|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1746429450000|2025-05-05 07:17:30||2348||2348||2348||2348|0
1746429460000|2025-05-05 07:17:40|2350|2348.5|2350|2348.5|2350|2348.5|2350|2348.5|0
1746429470000|2025-05-05 07:17:50|2349.5|2348|2349|2347.5|2349.5|2348|2349|2347.5|515
1746429480000|2025-05-05 07:18:00|2349.5|2348|2349|2348|2349.5|2348|2349|2348|0
1746429490000|2025-05-05 07:18:10|2348.5|2347|2348.5|2347|2348.5|2347|2348.5|2347|555
1746429500000|2025-05-05 07:18:20|2348||2348||2348||2348||0
1746429510000|2025-05-05 07:18:30|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346|0
1746429520000|2025-05-05 07:18:40|2348.5|2347|2348.5|2347|2348.5|2347|2348.5|2347|157
1746429530000|2025-05-05 07:18:50|2348||2348||2348.5||2348||19
1746429540000|2025-05-05 07:19:00|2347.5|2346.5|2347.5|2346|2347.5|2346.5|2347|2346|6
1746429550000|2025-05-05 07:19:10|2348|2346.5|2348.5|2347|2348.5|2347.5|2347.5|2346.5|311
1746429560000|2025-05-05 07:19:20|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|0
1746429580000|2025-05-05 07:19:40|2349|2348|2349|2348|2349|2348|2349|2348|378
1746429620000|2025-05-05 07:20:20|||||||||125
1746429630000|2025-05-05 07:20:30|2348.5|2347.5|2349|2347.5|2349|2347.5|2348.5|2347.5|1030
1746429640000|2025-05-05 07:20:40|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1746429650000|2025-05-05 07:20:50|2349||2348.5||2349||2348.5||0
1746429660000|2025-05-05 07:21:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1746429690000|2025-05-05 07:21:30|2350|2349|2348.5|2347.5|2350|2349|2348.5|2347.5|4944
1746429700000|2025-05-05 07:21:40|2349|2348|2349|2348.5|2349|2348.5|2349|2347.5|745
1746429710000|2025-05-05 07:21:50|2349.5||2349.5||2349.5||2349||0
1746429720000|2025-05-05 07:22:00|2350|2349|2350|2349|2350|2349|2350|2348.5|0
1746429730000|2025-05-05 07:22:10||2348.5||2348.5||2349||2348.5|0
1746429740000|2025-05-05 07:22:20||2349||2349||2349||2349|0
1746429760000|2025-05-05 07:22:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349|30
1746429770000|2025-05-05 07:22:50||2349||2349||2349.5||2349|0
1746429780000|2025-05-05 07:23:00||2349.5||2350||2350||2349|1
1746429790000|2025-05-05 07:23:10|2351|2349|2350.5|2349.5|2351|2349.5|2350.5|2349|421
1746429800000|2025-05-05 07:23:20|2350|2349|2351|2350|2351|2350|2350|2349|1583
1746429810000|2025-05-05 07:23:30|2350.5|2349|2350.5|2349.5|2351|2350|2350.5|2349|689
1746429830000|2025-05-05 07:23:50||2349||2349||2349.5||2349|0
1746429840000|2025-05-05 07:24:00|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|0
1746429850000|2025-05-05 07:24:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1746429880000|2025-05-05 07:24:40||2350.5||2350||2350.5||2350|0
1746429890000|2025-05-05 07:24:50|2350.5|2350.5|2350.5|2349|2351.5|2351|2350.5|2349|2827
1746429900000|2025-05-05 07:25:00|2350|2349.5|2350|2349|2350|2349.5|2350|2349|0
1746429910000|2025-05-05 07:25:10|2349.5||2349.5||2349.5||2349.5||0
1746429920000|2025-05-05 07:25:20|2350.5|2349.5|2350.5|2350|2350.5|2350|2350.5|2349.5|1123
1746429930000|2025-05-05 07:25:30|2351|2349.5|2350|2349.5|2351|2349.5|2350|2349|71
1746429940000|2025-05-05 07:25:40|2351|2350|2350.5|2349.5|2351.5|2350|2350.5|2349.5|368
1746429950000|2025-05-05 07:25:50|2350|2349|2349.5|2348.5|2350|2349|2349|2348|5169
1746429960000|2025-05-05 07:26:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1746429970000|2025-05-05 07:26:10|2349.5|2348.5|2350.5|2350|2350.5|2350|2349.5|2348.5|580
1746429980000|2025-05-05 07:26:20|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|0
1746429990000|2025-05-05 07:26:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1746430000000|2025-05-05 07:26:40|2351.5|2351.5|2351.5|2350.5|2351.5|2351.5|2351.5|2350.5|242
1746430010000|2025-05-05 07:26:50|2351|2350|2350|2349|2351|2350|2350|2349|400
1746430030000|2025-05-05 07:27:10|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2347.5|2848
1746430040000|2025-05-05 07:27:20|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|0
1746430060000|2025-05-05 07:27:40|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|520
1746430080000|2025-05-05 07:28:00|2350|2349|2350|2349|2350|2349|2350|2349|315
1746430090000|2025-05-05 07:28:10|2351.5|2350.5|2353|2351.5|2353|2352|2351.5|2350|266
1746430100000|2025-05-05 07:28:20|2353.5|2352|2353|2352|2353.5|2352|2353|2352|0
1746430110000|2025-05-05 07:28:30|2353.5|2352.5|2354|2352.5|2354|2352.5|2353.5|2352|0
1746430120000|2025-05-05 07:28:40|2354.5|2353|2354|2353.5|2354.5|2353.5|2354|2353|0
1746430130000|2025-05-05 07:28:50|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1746430140000|2025-05-05 07:29:00|2355|2353|2355|2354|2355|2354|2354.5|2353|312
1746430150000|2025-05-05 07:29:10|2354.5||2355||2355||2354.5||638
1746430160000|2025-05-05 07:29:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|109
1746430170000|2025-05-05 07:29:30|2355|2354|2354.5|2354|2355|2354.5|2354.5|2354|5042
1746430180000|2025-05-05 07:29:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|405
1746430190000|2025-05-05 07:29:50|2356|2355|2356|2355|2356|2355.5|2356|2355|1180
1746430200000|2025-05-05 07:30:00|2357|2355.5|2357.5|2356|2357.5|2356|2357|2355.5|1
1746430210000|2025-05-05 07:30:10|2358|2356.5|2357.5|2356.5|2358|2356.5|2357.5|2356.5|0
1746430220000|2025-05-05 07:30:20|2358|2357|2358|2357|2358|2357|2358|2357|0
1746430230000|2025-05-05 07:30:30|||||||||100
1746430240000|2025-05-05 07:30:40|2357.5|2357.5|2359|2357.5|2359|2357.5|2357.5|2357.5|100
1746430250000|2025-05-05 07:30:50|2358.5|2358|2358|2357|2358.5|2358|2358|2357|160
1746430260000|2025-05-05 07:31:00|2358.5|2357.5|2358|2357|2359|2358|2358|2357|0
1746430270000|2025-05-05 07:31:10|2358.5|2357.5|2358.5|2357|2358.5|2357.5|2358|2357|0
1746430280000|2025-05-05 07:31:20|2359|2357.5|2359|2357.5|2359|2358|2358.5|2357|0
1746430290000|2025-05-05 07:31:30|2358.5|2357|2358.5|2357.5|2359|2357.5|2358.5|2357|0
1746430300000|2025-05-05 07:31:40||2357||2357.5||2357.5||2357|0
1746430310000|2025-05-05 07:31:50|2357.5|2357|2358|2356.5|2358|2357|2357.5|2356.5|2248
1746430330000|2025-05-05 07:32:10|2357.5|2356|2357|2356|2357.5|2356|2357|2356|165
1746430340000|2025-05-05 07:32:20|2358.5|2357|2358.5|2357|2358.5|2357|2358.5|2357|285
1746430350000|2025-05-05 07:32:30|2359|2357.5|2359|2357.5|2359|2358|2359|2357|0
1746430360000|2025-05-05 07:32:40|2358.5|2357|2358|2357|2359|2357|2358|2357|442
1746430370000|2025-05-05 07:32:50|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|262
1746430390000|2025-05-05 07:33:10|2360|2358.5|2361|2360|2361.5|2360|2359.5|2358|1500
1746430400000|2025-05-05 07:33:20|2361.5|2360.5|2361.5|2360|2361.5|2360.5|2361.5|2360|148
1746430410000|2025-05-05 07:33:30|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360|0
1746430440000|2025-05-05 07:34:00|2362|2361|2362|2361|2362|2361|2361.5|2361|180
1746430450000|2025-05-05 07:34:10|2361.5|2359.5|2360|2359.5|2361.5|2359.5|2360|2359.5|603
1746430460000|2025-05-05 07:34:20|2360.5||2360.5||2360.5||2360.5||70
1746430470000|2025-05-05 07:34:30|2360||2360||2360||2360||0
1746430480000|2025-05-05 07:34:40||2359||2359||2359||2359|162
1746430500000|2025-05-05 07:35:00|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1746430510000|2025-05-05 07:35:10|2359.5|2358.5|2359|2358|2359.5|2358.5|2358.5|2357|935
1746430540000|2025-05-05 07:35:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|1092
1746430550000|2025-05-05 07:35:50|2358|2357|2358|2357|2358|2357|2358|2357|337
1746430560000|2025-05-05 07:36:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|1
1746430570000|2025-05-05 07:36:10|2358.5|2357.5|2359.5|2358|2360|2359|2358.5|2357.5|846
1746430580000|2025-05-05 07:36:20|2360|2358.5|2360|2359|2360|2359|2360|2358|0
1746430590000|2025-05-05 07:36:30|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|241
1746430600000|2025-05-05 07:36:40|2359|2358|2359.5|2358.5|2359.5|2358.5|2358|2357|441
1746430610000|2025-05-05 07:36:50|2359|2357.5|2359|2357.5|2359|2358|2358|2357|936
1746430620000|2025-05-05 07:37:00|2358.5|2357|2359.5|2358.5|2360|2358.5|2358.5|2357|528
1746430640000|2025-05-05 07:37:20|2359|2357.5|2359|2357.5|2359|2358|2358.5|2357.5|1396
1746430650000|2025-05-05 07:37:30|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|738
1746430660000|2025-05-05 07:37:40|2360||2359.5||2360||2359.5||100
1746430670000|2025-05-05 07:37:50|2360|2359|2360|2359|2360|2359|2359.5|2359|60
1746430720000|2025-05-05 07:38:40|2359.5||2360||2360||2359.5||215
1746430730000|2025-05-05 07:38:50|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|1010
1746430740000|2025-05-05 07:39:00|2359.5|2358.5|2358.5|2358|2359.5|2358.5|2358.5|2358|427
1746430750000|2025-05-05 07:39:10||2357.5||2357.5||2357.5||2357.5|153
1746430760000|2025-05-05 07:39:20|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|394
1746430770000|2025-05-05 07:39:30|2357|2356|2356.5|2356|2357|2356|2356.5|2356|96
1746430780000|2025-05-05 07:39:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1746430790000|2025-05-05 07:39:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|89
1746430800000|2025-05-05 07:40:00|2358|2357.5|2358.5|2357|2358.5|2357.5|2358|2357|596
1746430810000|2025-05-05 07:40:10|2358||2358.5||2358.5||2358||0
1746430820000|2025-05-05 07:40:20|2359|2357.5|2359|2358|2359|2358|2359|2357.5|0
1746430850000|2025-05-05 07:40:50|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|361
1746430860000|2025-05-05 07:41:00|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1746430870000|2025-05-05 07:41:10|2360.5|2360|2359.5|2358.5|2360.5|2360|2359.5|2358.5|0
1746430880000|2025-05-05 07:41:20|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1746430900000|2025-05-05 07:41:40|2360||2360||2360||2359.5||0
1746430910000|2025-05-05 07:41:50|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1746430920000|2025-05-05 07:42:00|2359.5|2358|2359|2358|2359.5|2358|2359|2358|90
1746430930000|2025-05-05 07:42:10|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2357.5|466
1746430960000|2025-05-05 07:42:40|2359.5|2358.5|2360.5|2359|2360.5|2359.5|2359.5|2358.5|92
1746430970000|2025-05-05 07:42:50|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359|0
1746430980000|2025-05-05 07:43:00|2361|2360.5|2361|2360|2361|2360.5|2361|2360|861
1746430990000|2025-05-05 07:43:10|2359|2358.5|2358.5|2357.5|2360|2359|2358.5|2357.5|1838
1746431000000|2025-05-05 07:43:20|2358|2357|2357.5|2357|2358|2357.5|2357.5|2357|0
1746431010000|2025-05-05 07:43:30|2358|2356.5|2358|2357|2358|2357|2358|2356.5|0
1746431030000|2025-05-05 07:43:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|108
1746431040000|2025-05-05 07:44:00|2357|2356|2357|2356|2357|2356|2357|2356|733
1746431050000|2025-05-05 07:44:10|2358|2356.5|2358|2357|2358|2357|2358|2356.5|85
1746431070000|2025-05-05 07:44:30|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357|0
1746431090000|2025-05-05 07:44:50|2359||2359||2359||2359||961
1746431100000|2025-05-05 07:45:00|2358.5||2358.5||2358.5||2358.5||0
1746431110000|2025-05-05 07:45:10|2358|2357|2358|2357|2358.5|2357|2358|2357|147
1746431120000|2025-05-05 07:45:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|194
1746431130000|2025-05-05 07:45:30|2359|2358|2358|2357|2359|2358|2358|2357|824
1746431140000|2025-05-05 07:45:40|2357.5||2358||2358||2357.5||0
1746431150000|2025-05-05 07:45:50|2357.5|2356|2357|2356|2357.5|2356|2357|2356|0
1746431160000|2025-05-05 07:46:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|869
1746431170000|2025-05-05 07:46:10|2357||2357||2357||2357||0
1746431180000|2025-05-05 07:46:20||2356||2356||2356||2356|192
1746431210000|2025-05-05 07:46:50|2356|2355|2356|2355|2356|2355|2356|2355|0
1746431230000|2025-05-05 07:47:10||2355.5||2355.5||2355.5||2355.5|0
1746431240000|2025-05-05 07:47:20|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1746431250000|2025-05-05 07:47:30||2356||2356||2356||2356|0
1746431260000|2025-05-05 07:47:40|2357||2356.5||2357||2356.5||0
1746431270000|2025-05-05 07:47:50|2357.5|2356.5|2356|2355|2357.5|2356.5|2356|2355|3414
1746431280000|2025-05-05 07:48:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|880
1746431310000|2025-05-05 07:48:30|2354.5|2353.5|2354|2353|2355|2353.5|2354|2353|227
1746431320000|2025-05-05 07:48:40|2355|2353.5|2354.5|2353.5|2355|2353.5|2354.5|2353|0
1746431340000|2025-05-05 07:49:00|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|244
1746431350000|2025-05-05 07:49:10|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|2021
1746431360000|2025-05-05 07:49:20|2354.5|2353.5|2353|2352|2354.5|2353.5|2353|2352|2243
1746431370000|2025-05-05 07:49:30|2352.5||2353||2353||2352.5||70
1746431380000|2025-05-05 07:49:40|2352.5|2351|2352.5|2352|2352.5|2352|2352|2351|3200
1746431390000|2025-05-05 07:49:50|2354|2351.5|2353|2352|2354|2353|2353|2351.5|0
1746431400000|2025-05-05 07:50:00|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|100
1746431410000|2025-05-05 07:50:10|2352.5|2351|2352.5|2351.5|2353|2351.5|2352|2351|487
1746431420000|2025-05-05 07:50:20|2353||2352.5||2353||2352.5||269
1746431430000|2025-05-05 07:50:30|2353|2351|2352.5|2351.5|2353|2352|2352.5|2351|0
1746431440000|2025-05-05 07:50:40||2351||2351.5||2351.5||2351|0
1746431450000|2025-05-05 07:50:50||2351||2351.5||2351.5||2351|0
1746431460000|2025-05-05 07:51:00|2352|2351|2352|2351|2352.5|2351|2352|2350.5|0
1746431470000|2025-05-05 07:51:10|2351.5|2350.5|2352|2350.5|2352|2350.5|2351.5|2350.5|0
1746431480000|2025-05-05 07:51:20|2351.5||2351.5||2352||2351.5||0
1746431490000|2025-05-05 07:51:30|2351|2351|2352|2351.5|2352|2351.5|2351|2351|0
1746431500000|2025-05-05 07:51:40|2353.5|2352|2352.5|2351.5|2353.5|2352|2352.5|2351|3738
1746431510000|2025-05-05 07:51:50|2353|2352|2353|2352|2353|2352|2353|2351.5|1
1746431520000|2025-05-05 07:52:00|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1746431530000|2025-05-05 07:52:10|2355|2353|2357|2356|2357|2356|2355|2352.5|801
1746431540000|2025-05-05 07:52:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|1217
1746431550000|2025-05-05 07:52:30|2356|2355|2356|2355|2356|2355.5|2356|2355|321
1746431560000|2025-05-05 07:52:40|2356.5|2355.5|2357|2356.5|2357|2356.5|2356.5|2355.5|447
1746431570000|2025-05-05 07:52:50|2357.5|2356|2357|2356.5|2357.5|2356.5|2357|2356|163
1746431580000|2025-05-05 07:53:00|2356.5|2355.5|2357|2356.5|2357|2356.5|2356.5|2355.5|1940
1746431590000|2025-05-05 07:53:10||2356||2356||2356||2355.5|892
1746431600000|2025-05-05 07:53:20||2355.5||2356||2356||2355.5|0
1746431610000|2025-05-05 07:53:30||2356.5||2356.5||2356.5||2356|0
1746431620000|2025-05-05 07:53:40||2356||2356||2356||2355.5|413
1746431630000|2025-05-05 07:53:50||2355.5||2356||2356||2355.5|0
1746431640000|2025-05-05 07:54:00|2356.5|2355.5|2357|2355.5|2357|2355.5|2356.5|2355.5|1
1746431650000|2025-05-05 07:54:10|2356.5|2356|2356|2355|2356.5|2356|2356|2355|0
1746431670000|2025-05-05 07:54:30|2357|2355.5|2357|2356|2357|2356.5|2357|2355.5|37
1746431680000|2025-05-05 07:54:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356|40
1746431690000|2025-05-05 07:54:50||2356||2356.5||2356.5||2356|0
1746431700000|2025-05-05 07:55:00|2358|2357|2358|2356.5|2358|2357|2357.5|2356.5|317
1746431710000|2025-05-05 07:55:10|2357.5|2357|2358|2357|2358|2357.5|2357.5|2356.5|971
1746431730000|2025-05-05 07:55:30|2358.5||2358.5||2358.5||2358||538
1746431750000|2025-05-05 07:55:50||2357.5||2358||2358||2357|327
1746431760000|2025-05-05 07:56:00|2359||2359||2359.5||2359||231
1746431780000|2025-05-05 07:56:20|2359.5|2358.5|2359.5|2358|2359.5|2358.5|2359.5|2358|0
1746431790000|2025-05-05 07:56:30||2358.5||2358||2358.5||2358|300
1746431800000|2025-05-05 07:56:40|2359|2358.5|2359|2358|2359.5|2358.5|2359|2358|1200
1746431810000|2025-05-05 07:56:50|2358.5|2356.5|2358|2357|2358.5|2357|2357|2356.5|905
1746431830000|2025-05-05 07:57:10||2357.5||2357.5||2357.5||2357.5|0
1746431860000|2025-05-05 07:57:40|2358.5|2358|2359.5|2358.5|2359.5|2359|2358.5|2357.5|0
1746431870000|2025-05-05 07:57:50||2359||2358.5||2359||2358.5|0
1746431880000|2025-05-05 07:58:00||2359||2359||2359||2359|0
1746431890000|2025-05-05 07:58:10|2360||2360||2360||2360||0
1746431900000|2025-05-05 07:58:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|311
1746431910000|2025-05-05 07:58:30|2359|2358|2359|2358|2359|2358|2358.5|2357.5|883
1746431920000|2025-05-05 07:58:40|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1746431930000|2025-05-05 07:58:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2358.5|2357.5|665
1746431940000|2025-05-05 07:59:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1746431950000|2025-05-05 07:59:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1746431970000|2025-05-05 07:59:30|2359|2358|2358.5|2357.5|2359|2358.5|2358.5|2357.5|914
1746432000000|2025-05-05 08:00:00|2358|2356.5|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|0
1746432010000|2025-05-05 08:00:10|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1746432020000|2025-05-05 08:00:20||2357||2357||2357.5||2357|0
1746432040000|2025-05-05 08:00:40||2357.5||2357.5||2357.5||2357.5|0
1746432050000|2025-05-05 08:00:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1746432060000|2025-05-05 08:01:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|439
1746432070000|2025-05-05 08:01:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|524
1746432080000|2025-05-05 08:01:20|2357|2356|2357.5|2356|2357.5|2356.5|2357|2356|0
1746432090000|2025-05-05 08:01:30|2357|2356.5|2357|2356|2357|2357|2357|2356|0
1746432110000|2025-05-05 08:01:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|1816
1746432120000|2025-05-05 08:02:00|2357|2356|2357|2356|2357|2356|2357|2356|872
1746432130000|2025-05-05 08:02:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746432150000|2025-05-05 08:02:30|2357|2355.5|2356.5|2355.5|2357.5|2355.5|2356.5|2355.5|0
1746432160000|2025-05-05 08:02:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1746432180000|2025-05-05 08:03:00|2357.5|2356.5|2358|2357.5|2358|2357.5|2357.5|2356.5|1654
1746432190000|2025-05-05 08:03:10|2358.5|2358|2359|2358|2359|2358|2358.5|2358|279
1746432200000|2025-05-05 08:03:20|2359.5|2358.5|2359|2358|2359.5|2359|2359|2358|1522
1746432220000|2025-05-05 08:03:40|2359.5|2358.5|2359.5|2358|2359.5|2358.5|2359|2358|0
1746432230000|2025-05-05 08:03:50|2359||2359||2359.5||2359||0
1746432240000|2025-05-05 08:04:00|2359.5||2359||2359.5||2359||0
1746432260000|2025-05-05 08:04:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|975
1746432270000|2025-05-05 08:04:30|2360|2359|2360.5|2359.5|2360.5|2360|2360|2359|4673
1746432280000|2025-05-05 08:04:40||2360||2359.5||2360||2359.5|178
1746432300000|2025-05-05 08:05:00|2361|2360|2360.5|2360|2361|2360|2360.5|2360|0
1746432310000|2025-05-05 08:05:10|2360|2359.5|2360|2359|2360.5|2359.5|2359.5|2359|2101
1746432320000|2025-05-05 08:05:20|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1746432330000|2025-05-05 08:05:30|2359.5||2360||2360||2359.5||0
1746432340000|2025-05-05 08:05:40|2360.5|2358.5|2359.5|2358.5|2360.5|2358.5|2359.5|2358.5|1
1746432350000|2025-05-05 08:05:50|2359||2359.5||2359.5||2359||389
1746432360000|2025-05-05 08:06:00||2359||2359||2359||2358.5|0
1746432370000|2025-05-05 08:06:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|99
1746432400000|2025-05-05 08:06:40|2362.5|2360|2362.5|2361.5|2362.5|2361.5|2362|2360|11175
1746432410000|2025-05-05 08:06:50|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1746432420000|2025-05-05 08:07:00|2363|2361|2363|2362|2363|2362|2362.5|2361|0
1746432430000|2025-05-05 08:07:10|2363.5|2362.5|2362.5|2361.5|2363.5|2362.5|2362.5|2361|1967
1746432440000|2025-05-05 08:07:20||2361||2361||2361.5||2361|0
1746432450000|2025-05-05 08:07:30|2362|2361.5|2362.5|2361.5|2363|2362|2362|2361|0
1746432460000|2025-05-05 08:07:40||2361||2361.5||2361.5||2361|0
1746432470000|2025-05-05 08:07:50|2363|2361|2363|2362.5|2363|2362.5|2363|2361|0
1746432480000|2025-05-05 08:08:00||2362||2362||2362||2362|0
1746432490000|2025-05-05 08:08:10|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|651
1746432520000|2025-05-05 08:08:40|2363.5|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362.5|394
1746432530000|2025-05-05 08:08:50|2364|2363|2364|2363.5|2364|2363.5|2364|2363|0
1746432540000|2025-05-05 08:09:00|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|5357
1746432590000|2025-05-05 08:09:50|2365|2364|2365|2364|2365|2364|2365|2364|418
1746432600000|2025-05-05 08:10:00|2365.5|2364.5|2365.5|2364.5|2366|2365|2365.5|2364.5|4174
1746432620000|2025-05-05 08:10:20|2366|2365|2366|2365|2366.5|2365|2366|2365|0
1746432630000|2025-05-05 08:10:30||2365.5||2365.5||2365.5||2365.5|0
1746432650000|2025-05-05 08:10:50|2365.5|2365|2365.5|2364.5|2365.5|2365|2365|2364.5|2847
1746432660000|2025-05-05 08:11:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1746432670000|2025-05-05 08:11:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|1032
1746432680000|2025-05-05 08:11:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1746432690000|2025-05-05 08:11:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2364|2363|4224
1746432700000|2025-05-05 08:11:40|||||||||728
1746432730000|2025-05-05 08:12:10|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|1383
1746432740000|2025-05-05 08:12:20|2365.5|2364.5|2366|2364.5|2366|2365|2365.5|2364.5|253
1746432750000|2025-05-05 08:12:30|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|0
1746432760000|2025-05-05 08:12:40|2366|2365|2365.5|2364.5|2366|2365|2365.5|2364.5|0
1746432770000|2025-05-05 08:12:50|2365||2365.5||2365.5||2365||0
1746432780000|2025-05-05 08:13:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1746432790000|2025-05-05 08:13:10|2365.5||2366||2366||2365.5||0
1746432810000|2025-05-05 08:13:30|2365.5|2364.5|2365|2364.5|2366|2364.5|2365|2364.5|1936
1746432820000|2025-05-05 08:13:40|2365.5|2365|2365.5|2365|2365.5|2365|2365|2364.5|2801
1746432830000|2025-05-05 08:13:50|2366|2365.5|2366|2365|2366|2365.5|2366|2365|1379
1746432840000|2025-05-05 08:14:00|2365.5||2366||2366||2365.5||0
1746432900000|2025-05-05 08:15:00|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|0
1746432920000|2025-05-05 08:15:20|2365.5||2366||2366||2365.5||0
1746432940000|2025-05-05 08:15:40|2365.5|2364|2365|2364|2365.5|2364|2365|2364|728
1746432950000|2025-05-05 08:15:50||2364.5||2364.5||2364.5||2364.5|39
1746432960000|2025-05-05 08:16:00|2366|2364|2366|2365.5|2366|2365.5|2366|2364|1248
1746432970000|2025-05-05 08:16:10||2365||2365||2365||2365|0
1746432980000|2025-05-05 08:16:20||2364.5||2364.5||2365||2364.5|0
1746432990000|2025-05-05 08:16:30|2366.5|2365|2366.5|2366|2366.5|2366|2366.5|2365|1000
1746433010000|2025-05-05 08:16:50|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|4368
1746433020000|2025-05-05 08:17:00|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|179
1746433030000|2025-05-05 08:17:10|2365.5||2365.5||2365.5||2365.5||0
1746433040000|2025-05-05 08:17:20||2365||2365||2365||2365|0
1746433050000|2025-05-05 08:17:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|68
1746433060000|2025-05-05 08:17:40|2367|2366|2367|2366|2367|2366|2367|2366|1039
1746433070000|2025-05-05 08:17:50|2366.5||2367||2367||2366.5||172
1746433100000|2025-05-05 08:18:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1746433110000|2025-05-05 08:18:30|2368||2367.5||2368||2367.5||601
1746433120000|2025-05-05 08:18:40|2367|2366|2367|2366|2367.5|2366|2366.5|2366|1397
1746433130000|2025-05-05 08:18:50|2366.5||2366.5||2366.5||2366.5||0
1746433140000|2025-05-05 08:19:00|2367||2367||2367||2366.5||0
1746433150000|2025-05-05 08:19:10|2366.5||2366.5||2367||2366.5||0
1746433170000|2025-05-05 08:19:30|2366|2365|2365|2364|2366|2365.5|2365|2364|548
1746433180000|2025-05-05 08:19:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|822
1746433210000|2025-05-05 08:20:10|2366|2365.5|2366.5|2365.5|2366.5|2366|2366|2365.5|394
1746433230000|2025-05-05 08:20:30|2366|2365|2366|2365|2366|2365|2366|2365|371
1746433240000|2025-05-05 08:20:40|2365.5|2364.5|2365|2364.5|2366|2365|2365|2364.5|636
1746433250000|2025-05-05 08:20:50|2364.5|2364|2364|2363.5|2364.5|2364|2364|2363.5|1329
1746433260000|2025-05-05 08:21:00|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|659
1746433270000|2025-05-05 08:21:10|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|0
1746433300000|2025-05-05 08:21:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|1635
1746433310000|2025-05-05 08:21:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1746433320000|2025-05-05 08:22:00|||||||||2
1746433350000|2025-05-05 08:22:30|2363.5|2362|2363|2362|2363.5|2362|2362|2361|1641
1746433360000|2025-05-05 08:22:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1746433390000|2025-05-05 08:23:10|2364|2363|2363.5|2362|2364|2363|2363.5|2362|2509
1746433400000|2025-05-05 08:23:20|2363|2362.5|2363.5|2362.5|2364|2363|2363|2362|959
1746433410000|2025-05-05 08:23:30|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2362.5|930
1746433420000|2025-05-05 08:23:40|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|2660
1746433430000|2025-05-05 08:23:50|2364||2363.5||2364||2363.5||0
1746433440000|2025-05-05 08:24:00|2364|2363|2364.5|2363|2364.5|2363.5|2364|2363|728
1746433450000|2025-05-05 08:24:10||2363.5||2363.5||2363.5||2363.5|0
1746433460000|2025-05-05 08:24:20||2363||2363.5||2364||2363|0
1746433470000|2025-05-05 08:24:30||2364||2364||2364||2364|1838
1746433480000|2025-05-05 08:24:40|||||||||826
1746433490000|2025-05-05 08:24:50|2365||2365||2365||2365||0
1746433510000|2025-05-05 08:25:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|3662
1746433520000|2025-05-05 08:25:20|2364||2364.5||2364.5||2364||0
1746433560000|2025-05-05 08:26:00|2364|2363|2363|2362|2364|2363|2363|2362|248
1746433580000|2025-05-05 08:26:20|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1746433630000|2025-05-05 08:27:10|2362||2362||2362||2362||0
1746433640000|2025-05-05 08:27:20|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|161
1746433650000|2025-05-05 08:27:30||2362||2361.5||2362||2361.5|0
1746433690000|2025-05-05 08:28:10|2363|2362|2363|2362.5|2363|2362.5|2363|2362|523
1746433710000|2025-05-05 08:28:30|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|2110
1746433720000|2025-05-05 08:28:40|2362|2362|2362|2361.5|2362|2362|2362|2361.5|0
1746433740000|2025-05-05 08:29:00||2361||2361||2361||2361|90
1746433750000|2025-05-05 08:29:10|2361.5||2362||2362||2361.5||164
1746433780000|2025-05-05 08:29:40|2361.5|2360.5|2362.5|2361|2362.5|2361|2361.5|2360.5|1775
1746433790000|2025-05-05 08:29:50|2362||2362||2362||2362||0
1746433800000|2025-05-05 08:30:00|2361.5|2360.5|2363|2362|2363|2362|2361.5|2360.5|327
1746433820000|2025-05-05 08:30:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|635
1746433830000|2025-05-05 08:30:30|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|1093
1746433840000|2025-05-05 08:30:40||2362||2362.5||2362.5||2362|0
1746433860000|2025-05-05 08:31:00|2363||2363.5||2363.5||2363||458
1746433870000|2025-05-05 08:31:10||2363||2362.5||2363||2362.5|0
1746433910000|2025-05-05 08:31:50|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|422
1746433940000|2025-05-05 08:32:20|2363|2362|2363|2362|2363|2362|2363|2362|265
1746433950000|2025-05-05 08:32:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|1295
1746433960000|2025-05-05 08:32:40|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|0
1746433970000|2025-05-05 08:32:50|2363||2362.5||2363||2362.5||0
1746433980000|2025-05-05 08:33:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1746434010000|2025-05-05 08:33:30|2362.5|2361.5|2362.5|2361.5|2363|2362|2362.5|2361.5|1193
1746434020000|2025-05-05 08:33:40|2363|2362.5|2363|2362|2363|2362.5|2363|2361.5|150
1746434030000|2025-05-05 08:33:50|2363.5|2363|2364|2363|2364|2363.5|2363.5|2363|405
1746434040000|2025-05-05 08:34:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|427
1746434050000|2025-05-05 08:34:10|2364||2363.5||2364||2363.5||0
1746434070000|2025-05-05 08:34:30|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1746434080000|2025-05-05 08:34:40|2364||2364||2364||2364||0
1746434090000|2025-05-05 08:34:50|2363.5|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1746434100000|2025-05-05 08:35:00|2364||2363.5||2364||2363.5||0
1746434110000|2025-05-05 08:35:10|2363|2362|2363|2362|2363|2362|2363|2362|388
1746434120000|2025-05-05 08:35:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1746434140000|2025-05-05 08:35:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1746434170000|2025-05-05 08:36:10|2362.5||2362.5||2363||2362.5||1135
1746434180000|2025-05-05 08:36:20|2363||2363||2363||2363||153
1746434220000|2025-05-05 08:37:00|||||||||1250
1746434250000|2025-05-05 08:37:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746434260000|2025-05-05 08:37:40|2362||2362||2362||2362||0
1746434270000|2025-05-05 08:37:50||2361||2361||2361||2360.5|0
1746434280000|2025-05-05 08:38:00|2361.5|2360.5|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1746434290000|2025-05-05 08:38:10|2362|2361|2362|2361|2362|2361|2362|2361|0
1746434300000|2025-05-05 08:38:20|2361.5|2360.5|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1746434310000|2025-05-05 08:38:30|2362|2361|2362|2361|2362|2361|2361.5|2361|0
1746434320000|2025-05-05 08:38:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|927
1746434330000|2025-05-05 08:38:50||2362||2361.5||2362||2361.5|0
1746434340000|2025-05-05 08:39:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1746434380000|2025-05-05 08:39:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|822
1746434420000|2025-05-05 08:40:20|||||||||100
1746434430000|2025-05-05 08:40:30|2362||2362||2362||2362||0
1746434440000|2025-05-05 08:40:40||2361||2361||2361||2361|404
1746434450000|2025-05-05 08:40:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1746434460000|2025-05-05 08:41:00||2362||2361.5||2362||2361.5|0
1746434470000|2025-05-05 08:41:10||2362||2361.5||2362||2361.5|0
1746434480000|2025-05-05 08:41:20||2362||2361.5||2362||2361.5|0
1746434520000|2025-05-05 08:42:00|2362|2362|2362.5|2362|2362.5|2362|2362|2362|3420
1746434530000|2025-05-05 08:42:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|753
1746434540000|2025-05-05 08:42:20||2362||2362||2362.5||2362|827
1746434550000|2025-05-05 08:42:30||2362.5||2362.5||2362.5||2362.5|0
1746434560000|2025-05-05 08:42:40||2362||2362.5||2362.5||2362|0
1746434570000|2025-05-05 08:42:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|163
1746434580000|2025-05-05 08:43:00|2364|2363.5|2364|2363|2364|2363.5|2364|2363|224
1746434590000|2025-05-05 08:43:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|101
1746434600000|2025-05-05 08:43:20||2364||2363.5||2364||2363.5|0
1746434610000|2025-05-05 08:43:30|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|0
1746434630000|2025-05-05 08:43:50||2364||2364||2364||2364|0
1746434640000|2025-05-05 08:44:00|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1746434650000|2025-05-05 08:44:10|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|6629
1746434660000|2025-05-05 08:44:20|2366|2365.5|2366|2365|2366|2365.5|2366|2365|669
1746434690000|2025-05-05 08:44:50||2365.5||2365||2365.5||2365|248
1746434710000|2025-05-05 08:45:10|2365|2364|2365|2364|2365|2364|2365|2364|1184
1746434720000|2025-05-05 08:45:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|812
1746434750000|2025-05-05 08:45:50|2363|2362|2363.5|2362.5|2363.5|2362.5|2362.5|2362|963
1746434760000|2025-05-05 08:46:00|2364|2363|2363.5|2362.5|2364|2363.5|2363.5|2362.5|1589
1746434770000|2025-05-05 08:46:10|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|1918
1746434780000|2025-05-05 08:46:20|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|1265
1746434810000|2025-05-05 08:46:50|2364|2363|2364|2363|2364|2363|2364|2362.5|1180
1746434820000|2025-05-05 08:47:00||2362.5||2362.5||2363||2362.5|0
1746434830000|2025-05-05 08:47:10|2363.5|2363|2364|2363|2364|2363|2363.5|2362.5|593
1746434840000|2025-05-05 08:47:20|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|326
1746434850000|2025-05-05 08:47:30|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|0
1746434860000|2025-05-05 08:47:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1746434890000|2025-05-05 08:48:10|2363|2362|2363|2362|2363|2362|2362.5|2362|656
1746434900000|2025-05-05 08:48:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|1088
1746434910000|2025-05-05 08:48:30||2363||2363||2363||2363|0
1746434940000|2025-05-05 08:49:00|2363|2362|2363|2362|2363|2362|2362.5|2361.5|5374
1746434980000|2025-05-05 08:49:40||2362.5||2362.5||2362.5||2362.5|0
1746435000000|2025-05-05 08:50:00|2363.5||2363.5||2363.5||2363.5||72
1746435010000|2025-05-05 08:50:10|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|1636
1746435020000|2025-05-05 08:50:20|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|0
1746435050000|2025-05-05 08:50:50|2363|2362|2363|2362|2363|2362|2363|2362|1244
1746435090000|2025-05-05 08:51:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1746435110000|2025-05-05 08:51:50|||||||||1
1746435150000|2025-05-05 08:52:30|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|376
1746435160000|2025-05-05 08:52:40|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1746435170000|2025-05-05 08:52:50|2362|2361.5|2363|2362|2363|2362|2362|2361.5|2464
1746435180000|2025-05-05 08:53:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|1815
1746435190000|2025-05-05 08:53:10|2364|2363|2364|2363|2364|2363|2364|2363|205
1746435200000|2025-05-05 08:53:20|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|985
1746435210000|2025-05-05 08:53:30|2367|2366|2367|2366.5|2367|2366.5|2367|2366|2976
1746435220000|2025-05-05 08:53:40|2367.5|2366|2365.5|2365|2367.5|2366|2365.5|2365|842
1746435230000|2025-05-05 08:53:50|2366|2365.5|2366|2365.5|2367|2366|2366|2365|771
1746435240000|2025-05-05 08:54:00|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|330
1746435260000|2025-05-05 08:54:20|2366||2366||2366||2366||440
1746435270000|2025-05-05 08:54:30||2365.5||2365||2365.5||2365|361
1746435300000|2025-05-05 08:55:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364|2809
1746435310000|2025-05-05 08:55:10|2365|2364|2364|2363|2365|2364.5|2364|2363|2103
1746435320000|2025-05-05 08:55:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|420
1746435340000|2025-05-05 08:55:40|||||||||295
1746435350000|2025-05-05 08:55:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1746435360000|2025-05-05 08:56:00|2365|2364|2365.5|2364|2365.5|2364.5|2365|2364|0
1746435370000|2025-05-05 08:56:10|2365|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1746435380000|2025-05-05 08:56:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1746435390000|2025-05-05 08:56:30|2364.5|2363.5|2364.5|2363.5|2365|2364|2364.5|2363.5|2704
1746435400000|2025-05-05 08:56:40|2364|2363|2364|2363|2364.5|2363|2364|2363|738
1746435410000|2025-05-05 08:56:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|376
1746435420000|2025-05-05 08:57:00|2364|2363|2364|2363|2364.5|2363.5|2364|2363|0
1746435440000|2025-05-05 08:57:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|325
1746435450000|2025-05-05 08:57:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1746435460000|2025-05-05 08:57:40|2365|2364|2364|2363|2365|2364|2364|2363|2336
1746435470000|2025-05-05 08:57:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1746435490000|2025-05-05 08:58:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1746435500000|2025-05-05 08:58:20|2363.5||2363.5||2363.5||2363.5||0
1746435510000|2025-05-05 08:58:30|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|287
1746435550000|2025-05-05 08:59:10|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|150
1746435570000|2025-05-05 08:59:30|2364|2363|2364|2363|2364|2363.5|2364|2363|420
1746435580000|2025-05-05 08:59:40|2363.5|2363.5|2364|2363|2364|2363.5|2363.5|2362.5|1215
1746435590000|2025-05-05 08:59:50|2363.5|2363.5|2364|2363|2364|2363.5|2363.5|2363|516
1746435600000|2025-05-05 09:00:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|212
1746435610000|2025-05-05 09:00:10|2364|2363|2364|2363|2364|2363|2363|2362.5|889
1746435640000|2025-05-05 09:00:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|329
1746435660000|2025-05-05 09:01:00|2365.5|2364|2364.5|2364|2365.5|2364.5|2364.5|2363.5|2909
1746435670000|2025-05-05 09:01:10|2365||2365||2365||2365||0
1746435690000|2025-05-05 09:01:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1746435700000|2025-05-05 09:01:40||2365||2365||2365||2365|0
1746435710000|2025-05-05 09:01:50|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|1056
1746435730000|2025-05-05 09:02:10|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|1087
1746435750000|2025-05-05 09:02:30|2368|2367|2368|2367|2368|2367|2368|2367|120
1746435760000|2025-05-05 09:02:40|2367.5|2366.5|2367.5|2366.5|2368|2367|2367.5|2366.5|571
1746435770000|2025-05-05 09:02:50|2368|2367|2368|2367|2368|2367.5|2368|2367|384
1746435790000|2025-05-05 09:03:10|2367.5||2368||2368||2367.5||1198
1746435810000|2025-05-05 09:03:30|2367.5||2368||2368||2367.5||0
1746435830000|2025-05-05 09:03:50||2367.5||2367.5||2367.5||2367.5|0
1746435840000|2025-05-05 09:04:00|2368.5||2368.5||2368.5||2368.5||1294
1746435850000|2025-05-05 09:04:10|2368||2368.5||2368.5||2368||2319
1746435870000|2025-05-05 09:04:30|2368|2368|2368.5|2367.5|2368.5|2368|2368|2367.5|498
1746435900000|2025-05-05 09:05:00|2368||2368.5||2368.5||2368||20
1746435920000|2025-05-05 09:05:20||2368||2368||2368||2368|0
1746435930000|2025-05-05 09:05:30|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|399
1746435940000|2025-05-05 09:05:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|316
1746435950000|2025-05-05 09:05:50|2367||2367.5||2367.5||2367||0
1746435960000|2025-05-05 09:06:00|2367|2367|2367.5|2366.5|2367.5|2367|2367|2366.5|522
1746435980000|2025-05-05 09:06:20|2367|2366|2367|2366|2367|2366|2367|2366|324
1746436000000|2025-05-05 09:06:40|2366.5|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|1114
1746436010000|2025-05-05 09:06:50|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|439
1746436020000|2025-05-05 09:07:00||2366||2365.5||2366||2365.5|0
1746436030000|2025-05-05 09:07:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1746436050000|2025-05-05 09:07:30|2368|2367|2368|2367|2368|2367|2368|2367|56
1746436070000|2025-05-05 09:07:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|1778
1746436080000|2025-05-05 09:08:00||2368||2368||2368||2367.5|0
1746436090000|2025-05-05 09:08:10|||||||||92
1746436100000|2025-05-05 09:08:20||2367.5||2368||2368||2367.5|1039
1746436110000|2025-05-05 09:08:30||2367.5||2367.5||2367.5||2367.5|778
1746436140000|2025-05-05 09:09:00|2368|2366.5|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1746436150000|2025-05-05 09:09:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|492
1746436170000|2025-05-05 09:09:30|2368||2368||2368||2368||1725
1746436200000|2025-05-05 09:10:00|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|2059
1746436210000|2025-05-05 09:10:10|2369.5|2369.5|2370.5|2369.5|2370.5|2369.5|2369.5|2369.5|1295
1746436220000|2025-05-05 09:10:20|2370|2369|2370|2369|2370.5|2369.5|2370|2369|1202
1746436230000|2025-05-05 09:10:30|2369.5||2370||2370||2369.5||187
1746436240000|2025-05-05 09:10:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|1336
1746436250000|2025-05-05 09:10:50|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1746436260000|2025-05-05 09:11:00|2370|2369|2369.5|2368.5|2370|2369|2369|2368.5|1073
1746436270000|2025-05-05 09:11:10|2369|2368|2368.5|2368|2369|2368|2368.5|2368|459
1746436280000|2025-05-05 09:11:20|||||||||394
1746436290000|2025-05-05 09:11:30|||||||||330
1746436300000|2025-05-05 09:11:40|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1746436310000|2025-05-05 09:11:50|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1746436320000|2025-05-05 09:12:00|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1746436330000|2025-05-05 09:12:10|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1746436350000|2025-05-05 09:12:30|2368||2368.5||2368.5||2368||292
1746436380000|2025-05-05 09:13:00|2368|2367|2368|2367|2368|2367|2367.5|2367|1751
1746436420000|2025-05-05 09:13:40|2369|2368|2369|2368|2369|2368|2369|2368|2366
1746436430000|2025-05-05 09:13:50|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|88
1746436450000|2025-05-05 09:14:10|2369|2368|2369|2368|2369|2368|2369|2368|769
1746436460000|2025-05-05 09:14:20|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|0
1746436470000|2025-05-05 09:14:30|2368.5|2367|2368|2367|2368.5|2367|2368|2367|0
1746436480000|2025-05-05 09:14:40|2367.5||2368||2368||2367.5||855
1746436490000|2025-05-05 09:14:50|2367.5|2367.5|2368.5|2367.5|2368.5|2367.5|2367.5|2367.5|733
1746436500000|2025-05-05 09:15:00|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|333
1746436510000|2025-05-05 09:15:10||2368||2368||2368||2367.5|0
1746436520000|2025-05-05 09:15:20||2367.5||2367.5||2367.5||2367.5|160
1746436530000|2025-05-05 09:15:30|2369|2368|2369|2368.5|2369|2368.5|2369|2368|31
1746436540000|2025-05-05 09:15:40|2369.5||2369.5||2369.5||2369.5||725
1746436550000|2025-05-05 09:15:50|2369|2368|2369|2368|2369|2368|2368.5|2367.5|407
1746436560000|2025-05-05 09:16:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|340
1746436570000|2025-05-05 09:16:10|2368||2368||2368.5||2368||0
1746436600000|2025-05-05 09:16:40||2367||2367||2367||2367|563
1746436610000|2025-05-05 09:16:50|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|1489
1746436620000|2025-05-05 09:17:00|2367.5|2366.5|2368|2367.5|2368|2367.5|2367.5|2366.5|0
1746436630000|2025-05-05 09:17:10||2367||2367.5||2367.5||2367|0
1746436640000|2025-05-05 09:17:20|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1746436650000|2025-05-05 09:17:30|2368||2368||2368||2368||0
1746436670000|2025-05-05 09:17:50|2368.5||2368.5||2368.5||2368||1012
1746436680000|2025-05-05 09:18:00||2367||2367.5||2367.5||2367|572
1746436690000|2025-05-05 09:18:10|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|1
1746436700000|2025-05-05 09:18:20||2368||2367.5||2368||2367.5|1412
1746436720000|2025-05-05 09:18:40|2369|2368|2369|2368|2369|2368|2369|2368|158
1746436740000|2025-05-05 09:19:00||2368.5||2368||2368.5||2368|0
1746436750000|2025-05-05 09:19:10||2368.5||2368.5||2368.5||2368.5|0
1746436770000|2025-05-05 09:19:30|2369.5||2369.5||2369.5||2369.5||640
1746436780000|2025-05-05 09:19:40|||||||||1
1746436800000|2025-05-05 09:20:00|2369|2368|2369|2368|2369|2368|2369|2368|2538
1746436810000|2025-05-05 09:20:10|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1746436870000|2025-05-05 09:21:10|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|991
1746436880000|2025-05-05 09:21:20||2368.5||2368.5||2368.5||2368.5|427
1746436890000|2025-05-05 09:21:30||2369||2368.5||2369||2368.5|0
1746436900000|2025-05-05 09:21:40|2370|2369|2370|2369|2370|2369|2370|2369|332
1746436920000|2025-05-05 09:22:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746436930000|2025-05-05 09:22:10|2371||2370.5||2371||2370.5||294
1746437000000|2025-05-05 09:23:20|||||||||161
1746437010000|2025-05-05 09:23:30||2370||2369.5||2370||2369.5|665
1746437020000|2025-05-05 09:23:40|2370||2370||2370||2370||0
1746437030000|2025-05-05 09:23:50||2369||2369||2369||2369|365
1746437080000|2025-05-05 09:24:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|10
1746437100000|2025-05-05 09:25:00|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|2400
1746437110000|2025-05-05 09:25:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1746437120000|2025-05-05 09:25:20|2368.5||2368.5||2369||2368.5||895
1746437140000|2025-05-05 09:25:40||2367.5||2367.5||2367.5||2367.5|942
1746437170000|2025-05-05 09:26:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|0
1746437180000|2025-05-05 09:26:20|2367|2366.5|2367|2366|2367|2366.5|2367|2366|161
1746437210000|2025-05-05 09:26:50|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|984
1746437230000|2025-05-05 09:27:10|2367.5|2366|2367.5|2366|2367.5|2366.5|2367.5|2366|592
1746437240000|2025-05-05 09:27:20||2366.5||2366.5||2366.5||2366|0
1746437250000|2025-05-05 09:27:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1746437280000|2025-05-05 09:28:00|2368|2367|2368|2367|2368|2367|2367|2366|2446
1746437290000|2025-05-05 09:28:10|2368.5|2368|2368|2367|2369|2368|2368|2367|464
1746437300000|2025-05-05 09:28:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|1
1746437310000|2025-05-05 09:28:30|2368|2368|2368|2367|2368|2368|2368|2367|639
1746437320000|2025-05-05 09:28:40|2368.5|2367.5|2369.5|2369|2369.5|2369|2368.5|2367.5|772
1746437330000|2025-05-05 09:28:50|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|287
1746437340000|2025-05-05 09:29:00|2369.5|2369|2369|2368|2369.5|2369|2369|2368|4991
1746437350000|2025-05-05 09:29:10|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|158
1746437360000|2025-05-05 09:29:20|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1746437370000|2025-05-05 09:29:30|2369|2369|2369|2368.5|2370|2369|2369|2368.5|2458
1746437400000|2025-05-05 09:30:00|2369.5|2369|2370|2369|2370|2369|2369.5|2369|326
1746437410000|2025-05-05 09:30:10|2369.5||2370||2370||2369.5||0
1746437430000|2025-05-05 09:30:30|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|863
1746437440000|2025-05-05 09:30:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|1071
1746437450000|2025-05-05 09:30:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746437460000|2025-05-05 09:31:00||2370||2370||2370||2370|0
1746437470000|2025-05-05 09:31:10|2370|2369.5|2370|2369|2370|2369.5|2369.5|2369|1324
1746437490000|2025-05-05 09:31:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746437500000|2025-05-05 09:31:40|2371|2370|2371|2370|2371|2370|2371|2370|300
1746437510000|2025-05-05 09:31:50||2370.5||2370||2370.5||2370|1308
1746437520000|2025-05-05 09:32:00|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|634
1746437620000|2025-05-05 09:33:40|2371.5||2372||2372||2371.5||0
1746437630000|2025-05-05 09:33:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746437660000|2025-05-05 09:34:20|2373|2372|2373|2372|2373|2372|2373|2372|904
1746437670000|2025-05-05 09:34:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|1636
1746437680000|2025-05-05 09:34:40|2373|2372|2373|2372|2373.5|2372|2373|2372|0
1746437710000|2025-05-05 09:35:10|2372.5|2371.5|2372.5|2371.5|2373|2371.5|2372.5|2371.5|1068
1746437750000|2025-05-05 09:35:50|2372|2370.5|2372|2371|2372|2371|2371.5|2370.5|1572
1746437760000|2025-05-05 09:36:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746437770000|2025-05-05 09:36:10|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|250
1746437780000|2025-05-05 09:36:20|2372|2371|2372|2371|2372.5|2371|2371.5|2370.5|1851
1746437790000|2025-05-05 09:36:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|319
1746437800000|2025-05-05 09:36:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1746437820000|2025-05-05 09:37:00|2370.5|2369.5|2371|2370|2371|2370|2370|2369.5|329
1746437830000|2025-05-05 09:37:10||2370.5||2370||2370.5||2370|319
1746437840000|2025-05-05 09:37:20|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|3608
1746437850000|2025-05-05 09:37:30|2371.5||2371||2371.5||2371||0
1746437860000|2025-05-05 09:37:40|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|1292
1746437880000|2025-05-05 09:38:00|2369||2369.5||2369.5||2369||0
1746437900000|2025-05-05 09:38:20||2369||2369||2369||2369|0
1746437910000|2025-05-05 09:38:30|2370.5|2368.5|2370.5|2369.5|2370.5|2369.5|2370.5|2368.5|2186
1746437930000|2025-05-05 09:38:50|2370|2369|2370.5|2369.5|2370.5|2369.5|2369.5|2369|1088
1746437990000|2025-05-05 09:39:50|2371|2370|2371|2370|2371|2370|2371|2370|126
1746438030000|2025-05-05 09:40:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|651
1746438070000|2025-05-05 09:41:10|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|2519
1746438090000|2025-05-05 09:41:30|2371|2370|2371|2370|2371|2370|2370.5|2370|0
1746438100000|2025-05-05 09:41:40|2371.5||2371||2371.5||2371||0
1746438120000|2025-05-05 09:42:00|2370.5|2369.5|2370.5|2369.5|2371|2369.5|2370.5|2369.5|0
1746438130000|2025-05-05 09:42:10|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1746438140000|2025-05-05 09:42:20|||||||||200
1746438150000|2025-05-05 09:42:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1746438160000|2025-05-05 09:42:40||2369.5||2370||2370||2369.5|0
1746438170000|2025-05-05 09:42:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746438180000|2025-05-05 09:43:00|2371||2370.5||2371||2370.5||0
1746438190000|2025-05-05 09:43:10|2370||2370.5||2370.5||2370||0
1746438200000|2025-05-05 09:43:20|2371|2370|2371|2370|2371|2370|2370.5|2369.5|0
1746438210000|2025-05-05 09:43:30||2369.5||2370||2370||2369.5|0
1746438220000|2025-05-05 09:43:40|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|0
1746438260000|2025-05-05 09:44:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|1094
1746438270000|2025-05-05 09:44:30|2372|2371|2372|2371|2372|2371|2372|2371|598
1746438310000|2025-05-05 09:45:10|2371.5|2370.5|2371.5|2371|2371.5|2371|2371.5|2370.5|4804
1746438320000|2025-05-05 09:45:20|2372|2371.5|2372|2371|2372|2371.5|2372|2371|897
1746438350000|2025-05-05 09:45:50|2371.5|2371.5|2372.5|2371.5|2372.5|2371.5|2371.5|2371.5|324
1746438360000|2025-05-05 09:46:00|2373|2372|2373|2372|2373|2372|2373|2372|525
1746438410000|2025-05-05 09:46:50|2374|2373.5|2374|2373|2374|2373.5|2374|2373|1603
1746438420000|2025-05-05 09:47:00|2373.5||2374||2374||2373.5||1796
1746438430000|2025-05-05 09:47:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|274
1746438440000|2025-05-05 09:47:20|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|175
1746438460000|2025-05-05 09:47:40|2376|2375|2376|2375|2376|2375|2376|2374.5|0
1746438470000|2025-05-05 09:47:50|2375.5||2375.5||2375.5||2375.5||0
1746438500000|2025-05-05 09:48:20|||||||||1000
1746438510000|2025-05-05 09:48:30|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|1642
1746438520000|2025-05-05 09:48:40|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|962
1746438530000|2025-05-05 09:48:50|2376||2376||2376||2376||4
1746438560000|2025-05-05 09:49:20|2375.5|2374.5|2375.5|2375|2376|2375|2375.5|2374.5|0
1746438570000|2025-05-05 09:49:30||2374.5||2374.5||2374.5||2374.5|0
1746438580000|2025-05-05 09:49:40|2376||2375.5||2376||2375.5||1240
1746438590000|2025-05-05 09:49:50|2376|2375|2376|2375|2376|2375|2376|2374.5|0
1746438610000|2025-05-05 09:50:10|||||||||210
1746438620000|2025-05-05 09:50:20|||||||||300
1746438640000|2025-05-05 09:50:40|2375|2374|2375|2374|2375|2374|2375|2374|4372
1746438650000|2025-05-05 09:50:50|2374.5|2374.5|2375.5|2374.5|2375.5|2374.5|2374.5|2374.5|1012
1746438660000|2025-05-05 09:51:00|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|602
1746438680000|2025-05-05 09:51:20|2376.5||2376.5||2376.5||2376.5||257
1746438690000|2025-05-05 09:51:30|2376|2375|2376|2375|2376|2375|2376|2375|341
1746438720000|2025-05-05 09:52:00|||||||||33
1746438750000|2025-05-05 09:52:30|2375.5|2375.5|2376|2375|2376.5|2375.5|2375.5|2375|878
1746438800000|2025-05-05 09:53:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|412
1746438820000|2025-05-05 09:53:40|2376|2375|2376|2375|2376.5|2375|2376|2375|0
1746438840000|2025-05-05 09:54:00|2375.5||2376||2376||2375.5||0
1746438850000|2025-05-05 09:54:10|2375.5|2374.5|2374.5|2374|2375.5|2374.5|2374.5|2374|1108
1746438860000|2025-05-05 09:54:20|2375||2375||2375||2375||0
1746438870000|2025-05-05 09:54:30|2374.5||2374.5||2374.5||2374.5||78
1746438890000|2025-05-05 09:54:50|2375||2375||2375||2375||251
1746438930000|2025-05-05 09:55:30|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1746438940000|2025-05-05 09:55:40|2374|2373.5|2374|2373|2374|2373.5|2374|2373|68
1746438950000|2025-05-05 09:55:50|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|260
1746438970000|2025-05-05 09:56:10|2374|2372.5|2373.5|2373|2374|2373|2373.5|2372.5|233
1746438980000|2025-05-05 09:56:20||2372.5||2373||2373||2372.5|0
1746438990000|2025-05-05 09:56:30||2372.5||2372.5||2372.5||2372.5|0
1746439030000|2025-05-05 09:57:10|2374|2373|2374|2373|2374|2373|2374|2373|346
1746439040000|2025-05-05 09:57:20|2373.5||2374||2374||2373.5||0
1746439060000|2025-05-05 09:57:40|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1746439070000|2025-05-05 09:57:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746439080000|2025-05-05 09:58:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1746439090000|2025-05-05 09:58:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746439100000|2025-05-05 09:58:20|2374|2373|2374|2373|2374|2373|2374|2373|1051
1746439120000|2025-05-05 09:58:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746439140000|2025-05-05 09:59:00||2374||2374||2374||2374|0
1746439150000|2025-05-05 09:59:10|2374|2373|2374|2373|2374|2373|2374|2373|180
1746439160000|2025-05-05 09:59:20|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|0
1746439170000|2025-05-05 09:59:30||2372||2372||2372||2372|0
1746439180000|2025-05-05 09:59:40|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372.5|299
1746439210000|2025-05-05 10:00:10|2374|2373|2374|2373|2374|2373|2374|2373|1249
1746439220000|2025-05-05 10:00:20|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|331
1746439230000|2025-05-05 10:00:30|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|2579
1746439240000|2025-05-05 10:00:40|2374|2373|2374|2373|2374|2373|2373.5|2372.5|0
1746439250000|2025-05-05 10:00:50|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1746439260000|2025-05-05 10:01:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746439270000|2025-05-05 10:01:10|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1746439340000|2025-05-05 10:02:20|2375|2374|2375|2374|2375|2374|2375|2374|279
1746439350000|2025-05-05 10:02:30|2374.5|2374.5|2375|2374.5|2375|2374.5|2374.5|2374.5|322
1746439360000|2025-05-05 10:02:40|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|647
1746439380000|2025-05-05 10:03:00|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|912
1746439400000|2025-05-05 10:03:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1746439410000|2025-05-05 10:03:30|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|0
1746439420000|2025-05-05 10:03:40||2373||2373.5||2373.5||2373|188
1746439430000|2025-05-05 10:03:50|||||||||1700
1746439440000|2025-05-05 10:04:00|2372.5|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|1147
1746439450000|2025-05-05 10:04:10|2372||2372||2372||2372||1054
1746439460000|2025-05-05 10:04:20|2372.5||2372.5||2372.5||2372.5||0
1746439470000|2025-05-05 10:04:30|2372|2371|2371.5|2371|2372|2371|2371.5|2371|332
1746439490000|2025-05-05 10:04:50|||||||||1368
1746439500000|2025-05-05 10:05:00|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|2192
1746439510000|2025-05-05 10:05:10|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|0
1746439540000|2025-05-05 10:05:40|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|100
1746439580000|2025-05-05 10:06:20|2370||2370.5||2370.5||2370||36
1746439600000|2025-05-05 10:06:40|2370||2370||2370||2370||0
1746439610000|2025-05-05 10:06:50|2369.5|2369|2370|2369|2370|2369|2369.5|2369|1650
1746439640000|2025-05-05 10:07:20|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|904
1746439660000|2025-05-05 10:07:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746439670000|2025-05-05 10:07:50|2371|2370.5|2371|2370|2371|2370.5|2370.5|2369.5|382
1746439680000|2025-05-05 10:08:00|2370.5||2371||2371||2370.5||0
1746439690000|2025-05-05 10:08:10|2370.5||2370.5||2370.5||2370.5||0
1746439700000|2025-05-05 10:08:20|2371||2371||2371||2371||0
1746439720000|2025-05-05 10:08:40||2370.5||2370.5||2370.5||2370.5|0
1746439730000|2025-05-05 10:08:50|2372|2371|2372|2371|2372|2371|2372|2371|91
1746439750000|2025-05-05 10:09:10|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|280
1746439760000|2025-05-05 10:09:20|2372.5|2371.5|2372|2371|2372.5|2371.5|2371.5|2371|315
1746439770000|2025-05-05 10:09:30|||||||||318
1746439780000|2025-05-05 10:09:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|424
1746439800000|2025-05-05 10:10:00|2372|2371|2372|2371|2372|2371|2372|2371|329
1746439820000|2025-05-05 10:10:20|||||||||650
1746439830000|2025-05-05 10:10:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|360
1746439870000|2025-05-05 10:11:10|2372||2372||2372.5||2372||0
1746439880000|2025-05-05 10:11:20||2371||2371||2371||2371|40
1746439920000|2025-05-05 10:12:00|2371.5|2370.5|2371.5|2370.5|2372|2371|2371.5|2370.5|1399
1746439950000|2025-05-05 10:12:30|2372|2371|2372|2371|2372|2371|2371.5|2371|328
1746439970000|2025-05-05 10:12:50|2371.5|2371.5|2372.5|2371.5|2372.5|2371.5|2371.5|2371.5|1169
1746439980000|2025-05-05 10:13:00|2372||2372.5||2372.5||2372||1008
1746440020000|2025-05-05 10:13:40|2372||2372.5||2372.5||2372||0
1746440060000|2025-05-05 10:14:20||2372||2372||2372||2372|0
1746440070000|2025-05-05 10:14:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|476
1746440080000|2025-05-05 10:14:40|2373.5||2373.5||2373.5||2373.5||1056
1746440100000|2025-05-05 10:15:00|2373|2372|2373|2372.5|2373.5|2372.5|2373|2372|0
1746440110000|2025-05-05 10:15:10|2373.5|2372|2373|2372|2373.5|2372|2373|2372|907
1746440120000|2025-05-05 10:15:20|2372|2371.5|2372.5|2371.5|2372.5|2372|2372|2371.5|1151
1746440130000|2025-05-05 10:15:30|2373|2372|2373|2372|2373|2372|2372.5|2372|0
1746440140000|2025-05-05 10:15:40|2372.5||2372.5||2372.5||2372.5||14
1746440150000|2025-05-05 10:15:50|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|1019
1746440160000|2025-05-05 10:16:00|2372||2372.5||2372.5||2372||0
1746440180000|2025-05-05 10:16:20|2372||2372.5||2372.5||2372||0
1746440210000|2025-05-05 10:16:50||2372||2371.5||2372||2371.5|80
1746440230000|2025-05-05 10:17:10||2372||2371.5||2372||2371.5|0
1746440290000|2025-05-05 10:18:10|2373|2372|2373.5|2372.5|2373.5|2372.5|2373|2372|822
1746440300000|2025-05-05 10:18:20|||||||||212
1746440310000|2025-05-05 10:18:30|2373|2373|2373|2372|2373|2373|2373|2372|2031
1746440320000|2025-05-05 10:18:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|1266
1746440330000|2025-05-05 10:18:50|2373|2372|2373|2372|2373|2372|2372.5|2371.5|0
1746440340000|2025-05-05 10:19:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746440350000|2025-05-05 10:19:10|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|105
1746440370000|2025-05-05 10:19:30|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|3355
1746440390000|2025-05-05 10:19:50|2372|2371|2372|2371|2372|2371|2372|2371|1012
1746440400000|2025-05-05 10:20:00|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|1089
1746440410000|2025-05-05 10:20:10|2370.5|2369.5|2370|2369|2370.5|2370|2370|2369|379
1746440420000|2025-05-05 10:20:20|2369.5||2370||2370||2369.5||0
1746440430000|2025-05-05 10:20:30|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|221
1746440440000|2025-05-05 10:20:40|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1746440450000|2025-05-05 10:20:50|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1746440490000|2025-05-05 10:21:30|2369|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|40
1746440510000|2025-05-05 10:21:50||2369||2369||2369||2369|0
1746440520000|2025-05-05 10:22:00||2368.5||2368.5||2369||2368.5|0
1746440530000|2025-05-05 10:22:10|2370|2369|2370|2369|2370|2369|2370|2369|598
1746440570000|2025-05-05 10:22:50|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1746440580000|2025-05-05 10:23:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746440590000|2025-05-05 10:23:10|2370||2370.5||2370.5||2370||0
1746440600000|2025-05-05 10:23:20|2371|2370|2371|2370|2371|2370|2371|2370|503
1746440610000|2025-05-05 10:23:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|1
1746440650000|2025-05-05 10:24:10||2371||2370.5||2371||2370.5|0
1746440660000|2025-05-05 10:24:20|2372|2371|2372|2371|2372|2371|2372|2371|331
1746440680000|2025-05-05 10:24:40|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|316
1746440690000|2025-05-05 10:24:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746440700000|2025-05-05 10:25:00|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746440730000|2025-05-05 10:25:30|2371|2370|2371|2370|2371|2370|2371|2370|321
1746440750000|2025-05-05 10:25:50|2370.5||2370.5||2370.5||2370.5||0
1746440760000|2025-05-05 10:26:00|2370|2369.5|2370.5|2369.5|2370.5|2370|2370|2369.5|1460
1746440770000|2025-05-05 10:26:10|2371|2370|2371|2370|2371|2370|2371|2370|265
1746440780000|2025-05-05 10:26:20||2369.5||2370||2370||2369.5|0
1746440800000|2025-05-05 10:26:40|2370.5|2370.5|2371.5|2370.5|2371.5|2370.5|2370.5|2370|339
1746440820000|2025-05-05 10:27:00|2371|2370|2371|2370|2371.5|2370.5|2371|2370|0
1746440830000|2025-05-05 10:27:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746440840000|2025-05-05 10:27:20|2371||2371||2371||2371||0
1746440850000|2025-05-05 10:27:30|2371.5|2370|2371|2370|2371.5|2370.5|2371|2370|0
1746440860000|2025-05-05 10:27:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746440870000|2025-05-05 10:27:50|2372|2371|2372|2371|2372|2371|2372|2371|330
1746440890000|2025-05-05 10:28:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|720
1746440910000|2025-05-05 10:28:30|2373|2372|2372.5|2372|2373|2372|2372.5|2372|0
1746440920000|2025-05-05 10:28:40||2371.5||2371.5||2371.5||2371.5|1036
1746440940000|2025-05-05 10:29:00||2372||2371.5||2372||2371.5|0
1746441010000|2025-05-05 10:30:10||2372||2372||2372||2372|650
1746441020000|2025-05-05 10:30:20|2373|2372.5|2372.5|2372|2373|2372.5|2372.5|2372|960
1746441030000|2025-05-05 10:30:30|2373||2373||2373||2373||0
1746441040000|2025-05-05 10:30:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|1405
1746441050000|2025-05-05 10:30:50|2372.5|2371|2372|2371|2372.5|2371|2372|2371|0
1746441060000|2025-05-05 10:31:00|2371.5|2370.5|2371.5|2370.5|2372|2371|2371.5|2370.5|1744
1746441110000|2025-05-05 10:31:50|2371||2371.5||2371.5||2371||0
1746441130000|2025-05-05 10:32:10|2371||2371.5||2371.5||2371||15
1746441140000|2025-05-05 10:32:20|2371|2370|2371|2370|2371|2370|2371|2370|297
1746441150000|2025-05-05 10:32:30|||||||||7
1746441160000|2025-05-05 10:32:40|2370.5|2370.5|2371.5|2370.5|2371.5|2370.5|2370.5|2370.5|0
1746441180000|2025-05-05 10:33:00|2371|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|479
1746441200000|2025-05-05 10:33:20|||||||||967
1746441210000|2025-05-05 10:33:30|2372|2371|2372.5|2371.5|2372.5|2372|2372|2371|1023
1746441220000|2025-05-05 10:33:40||2372||2371.5||2372||2371.5|0
1746441230000|2025-05-05 10:33:50|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|5
1746441240000|2025-05-05 10:34:00|2372||2372.5||2372.5||2372||0
1746441250000|2025-05-05 10:34:10|2372||2372.5||2372.5||2372||0
1746441270000|2025-05-05 10:34:30|2373|2372|2373|2372|2373|2372|2373|2372|1388
1746441280000|2025-05-05 10:34:40||2372.5||2372||2372.5||2372|891
1746441340000|2025-05-05 10:35:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746441350000|2025-05-05 10:35:50|2372||2372.5||2372.5||2372||0
1746441360000|2025-05-05 10:36:00|2372|2371|2372|2371|2372.5|2371.5|2372|2371|297
1746441400000|2025-05-05 10:36:40|2371.5||2372||2372||2371.5||0
1746441480000|2025-05-05 10:38:00||2371.5||2371.5||2371.5||2371.5|323
1746441490000|2025-05-05 10:38:10|2372.5||2372.5||2372.5||2372.5||0
1746441510000|2025-05-05 10:38:30||2372||2372||2372||2372|0
1746441520000|2025-05-05 10:38:40|2373||2373||2373||2373||721
1746441530000|2025-05-05 10:38:50||2372.5||2372.5||2372.5||2372.5|0
1746441540000|2025-05-05 10:39:00|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|898
1746441550000|2025-05-05 10:39:10|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|336
1746441560000|2025-05-05 10:39:20|2373.5|2373|2374|2373.5|2374|2373.5|2373.5|2372.5|1396
1746441570000|2025-05-05 10:39:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|302
1746441600000|2025-05-05 10:40:00|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|171
1746441610000|2025-05-05 10:40:10|2374.5|2374|2374.5|2374|2375|2374|2374.5|2374|2003
1746441620000|2025-05-05 10:40:20|2375||2374.5||2375||2374.5||0
1746441630000|2025-05-05 10:40:30|2375|2374.5|2375|2374|2375|2374.5|2375|2374|433
1746441640000|2025-05-05 10:40:40|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|527
1746441690000|2025-05-05 10:41:30|2375|2374|2375|2374|2375|2374|2375|2374|476
1746441710000|2025-05-05 10:41:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2094
1746441730000|2025-05-05 10:42:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1746441750000|2025-05-05 10:42:30|2374.5||2375||2375||2374.5||0
1746441770000|2025-05-05 10:42:50|2374.5||2375||2375||2374.5||70
1746441780000|2025-05-05 10:43:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|380
1746441800000|2025-05-05 10:43:20|2375|2374|2375|2374|2375|2374|2374.5|2373.5|692
1746441810000|2025-05-05 10:43:30|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|339
1746441820000|2025-05-05 10:43:40|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|380
1746441830000|2025-05-05 10:43:50|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|325
1746441850000|2025-05-05 10:44:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746441880000|2025-05-05 10:44:40|2374|2373|2374|2373|2374|2373|2374|2373|3104
1746441900000|2025-05-05 10:45:00|2373.5|2372.5|2373.5|2372.5|2374|2373|2373.5|2372.5|383
1746441920000|2025-05-05 10:45:20|2374|2373|2374|2373|2374|2373|2374|2373|0
1746441930000|2025-05-05 10:45:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|217
1746441950000|2025-05-05 10:45:50|2374|2373|2374|2373|2374|2373|2374|2373|71
1746441960000|2025-05-05 10:46:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746441970000|2025-05-05 10:46:10|2375|2374|2375|2374|2375|2374|2375|2373.5|0
1746442010000|2025-05-05 10:46:50||2374.5||2374.5||2374.5||2374.5|0
1746442030000|2025-05-05 10:47:10|2374|2374|2374|2373|2374.5|2374|2374|2373|4129
1746442040000|2025-05-05 10:47:20|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|1233
1746442050000|2025-05-05 10:47:30||2373.5||2373.5||2373.5||2373.5|76
1746442080000|2025-05-05 10:48:00|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1746442120000|2025-05-05 10:48:40|2374|2373|2374|2373|2374|2373|2374|2373|1837
1746442170000|2025-05-05 10:49:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746442180000|2025-05-05 10:49:40|2375|2374|2375|2374|2375|2374|2374.5|2374|0
1746442240000|2025-05-05 10:50:40|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|311
1746442250000|2025-05-05 10:50:50|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|423
1746442260000|2025-05-05 10:51:00|2375.5|2375|2376.5|2375.5|2377|2376|2375.5|2375|779
1746442270000|2025-05-05 10:51:10|2376|2375|2376.5|2376|2376.5|2376|2376|2375|831
1746442280000|2025-05-05 10:51:20|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|376
1746442290000|2025-05-05 10:51:30|||||||||652
1746442300000|2025-05-05 10:51:40||2376||2375.5||2376||2375.5|2757
1746442310000|2025-05-05 10:51:50|2376|2375|2376|2375.5|2376|2375.5|2376|2375|390
1746442320000|2025-05-05 10:52:00|2376.5||2376.5||2376.5||2376||0
1746442340000|2025-05-05 10:52:20|2376||2376.5||2376.5||2376||400
1746442350000|2025-05-05 10:52:30|2376|2375|2376|2375|2376|2375|2376|2375|536
1746442360000|2025-05-05 10:52:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|672
1746442370000|2025-05-05 10:52:50|||||||||559
1746442380000|2025-05-05 10:53:00||2376||2375.5||2376||2375.5|0
1746442390000|2025-05-05 10:53:10|2376||2376.5||2376.5||2376||1064
1746442420000|2025-05-05 10:53:40|2377|2376|2376.5|2376|2377|2376|2376.5|2376|0
1746442430000|2025-05-05 10:53:50|2377||2377||2377||2377||0
1746442450000|2025-05-05 10:54:10|2376.5||2376.5||2376.5||2376.5||0
1746442460000|2025-05-05 10:54:20||2375.5||2375.5||2375.5||2375.5|2
1746442470000|2025-05-05 10:54:30||2376||2375.5||2376||2375.5|0
1746442490000|2025-05-05 10:54:50|2377|2376|2377|2376|2377|2376|2377|2376|341
1746442500000|2025-05-05 10:55:00|2376.5||2377||2377||2376.5||300
1746442510000|2025-05-05 10:55:10|2376.5||2377||2377||2376.5||0
1746442550000|2025-05-05 10:55:50|||||||||5
1746442610000|2025-05-05 10:56:50|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|5938
1746442630000|2025-05-05 10:57:10|||||||||100
1746442650000|2025-05-05 10:57:30|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|2039
1746442680000|2025-05-05 10:58:00|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|441
1746442700000|2025-05-05 10:58:20|2378|2377|2378|2377|2378|2377|2378|2377|733
1746442720000|2025-05-05 10:58:40|2377.5||2378||2378||2377.5||0
1746442730000|2025-05-05 10:58:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|155
1746442770000|2025-05-05 10:59:30|||||||||4
1746442780000|2025-05-05 10:59:40|||||||||618
1746442920000|2025-05-05 11:02:00|2377|2375|2377|2376|2377|2376|2377|2375|5981
1746442930000|2025-05-05 11:02:10|||||||||772
1746442950000|2025-05-05 11:02:30|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|3950
1746442960000|2025-05-05 11:02:40|2376.5|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|560
1746442980000|2025-05-05 11:03:00|2375.5|2375|2375.5|2375|2376|2375|2375.5|2375|2751
1746442990000|2025-05-05 11:03:10|2376||2376||2376||2376||938
1746443010000|2025-05-05 11:03:30|2376.5|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|1371
1746443020000|2025-05-05 11:03:40|2377|2376|2377|2376|2377|2376|2377|2376|100
1746443030000|2025-05-05 11:03:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746443040000|2025-05-05 11:04:00|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1746443060000|2025-05-05 11:04:20||2376||2375.5||2376||2375.5|317
1746443070000|2025-05-05 11:04:30|2376||2376.5||2376.5||2376||1019
1746443080000|2025-05-05 11:04:40|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1746443100000|2025-05-05 11:05:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1746443110000|2025-05-05 11:05:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1746443130000|2025-05-05 11:05:30|2376.5||2376.5||2376.5||2376.5||0
1746443140000|2025-05-05 11:05:40|||||||||959
1746443150000|2025-05-05 11:05:50|2377||2377||2377||2377||0
1746443170000|2025-05-05 11:06:10||2376.5||2376.5||2376.5||2376.5|121
1746443210000|2025-05-05 11:06:50|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|1669
1746443220000|2025-05-05 11:07:00|2376|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|239
1746443250000|2025-05-05 11:07:30||2376||2375.5||2376||2375.5|0
1746443260000|2025-05-05 11:07:40|2377|2376|2377|2376.5|2377|2376.5|2377|2376|332
1746443270000|2025-05-05 11:07:50||2376||2376.5||2376.5||2376|81
1746443280000|2025-05-05 11:08:00|2377.5||2377.5||2377.5||2377.5||388
1746443310000|2025-05-05 11:08:30|2378|2377|2378|2377.5|2378|2377.5|2378|2377|3325
1746443320000|2025-05-05 11:08:40||2377||2377||2377||2377|344
1746443330000|2025-05-05 11:08:50|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|325
1746443340000|2025-05-05 11:09:00|2379|2378|2379|2378|2379|2378|2379|2378|38
1746443370000|2025-05-05 11:09:30|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|1330
1746443390000|2025-05-05 11:09:50|2378.5||2378.5||2378.5||2378.5||0
1746443400000|2025-05-05 11:10:00||2377.5||2377.5||2377.5||2377.5|0
1746443420000|2025-05-05 11:10:20|2378||2378.5||2378.5||2378||310
1746443430000|2025-05-05 11:10:30|2379|2378|2379|2378|2379|2378|2378.5|2377.5|0
1746443460000|2025-05-05 11:11:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|479
1746443470000|2025-05-05 11:11:10|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1746443480000|2025-05-05 11:11:20|||||||||13
1746443490000|2025-05-05 11:11:30|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|2096
1746443510000|2025-05-05 11:11:50|2379|2378|2378.5|2378|2379|2378|2378.5|2378|2706
1746443520000|2025-05-05 11:12:00|2379|2377.5|2379|2378|2379|2378|2378.5|2377.5|0
1746443570000|2025-05-05 11:12:50|2378.5|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|883
1746443600000|2025-05-05 11:13:20|2378|2377|2379|2378|2379|2378|2378|2377|1172
1746443610000|2025-05-05 11:13:30|2378.5||2379||2379||2378.5||0
1746443630000|2025-05-05 11:13:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378|1124
1746443640000|2025-05-05 11:14:00|2380|2379|2380|2379|2380|2379|2380|2379|211
1746443650000|2025-05-05 11:14:10||2379.5||2379.5||2379.5||2379.5|0
1746443660000|2025-05-05 11:14:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|270
1746443670000|2025-05-05 11:14:30|||||||||2
1746443700000|2025-05-05 11:15:00|2380||2380||2380||2380||6124
1746443710000|2025-05-05 11:15:10|2379.5||2380||2380||2379.5||0
1746443720000|2025-05-05 11:15:20|2379.5|2378|2378.5|2377.5|2379.5|2378|2378.5|2377.5|1429
1746443730000|2025-05-05 11:15:30|2378||2378.5||2378.5||2378||335
1746443760000|2025-05-05 11:16:00|2378|2377|2378|2377|2378|2377|2378|2377|1053
1746443770000|2025-05-05 11:16:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|1136
1746443780000|2025-05-05 11:16:20|2377||2377||2377||2377||0
1746443790000|2025-05-05 11:16:30|||||||||94
1746443800000|2025-05-05 11:16:40|2376.5|2376|2376.5|2376|2377|2376|2376.5|2376|0
1746443810000|2025-05-05 11:16:50|2377||2377||2377||2376.5||0
1746443820000|2025-05-05 11:17:00|||||||||1
1746443840000|2025-05-05 11:17:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|316
1746443850000|2025-05-05 11:17:30|2377|2376|2377|2376|2377|2376|2377|2376|368
1746443860000|2025-05-05 11:17:40|2377.5|2376.5|2377|2376|2377.5|2376.5|2376|2375.5|1296
1746443870000|2025-05-05 11:17:50|||||||||2
1746443880000|2025-05-05 11:18:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746443890000|2025-05-05 11:18:10|2376||2376.5||2376.5||2376||0
1746443930000|2025-05-05 11:18:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1746443940000|2025-05-05 11:19:00|2376.5|2375.5|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1746443950000|2025-05-05 11:19:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1746443960000|2025-05-05 11:19:20|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1746443980000|2025-05-05 11:19:40|2376.5|2375.5|2377|2375.5|2377|2375.5|2376.5|2375.5|305
1746443990000|2025-05-05 11:19:50|2376.5||2376.5||2377||2376.5||0
1746444030000|2025-05-05 11:20:30|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|368
1746444040000|2025-05-05 11:20:40|2376|2375|2376|2375|2376|2375|2376|2375|1653
1746444050000|2025-05-05 11:20:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|339
1746444060000|2025-05-05 11:21:00|2375.5|2375|2377|2376|2377|2376|2375.5|2375|1751
1746444080000|2025-05-05 11:21:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|509
1746444090000|2025-05-05 11:21:30|2377|2376|2377|2376|2377|2376|2377|2376|3959
1746444100000|2025-05-05 11:21:40|2376.5||2377||2377||2376.5||0
1746444110000|2025-05-05 11:21:50|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|728
1746444120000|2025-05-05 11:22:00||2375.5||2376||2376||2375.5|0
1746444130000|2025-05-05 11:22:10||2375.5||2376||2376||2375.5|0
1746444140000|2025-05-05 11:22:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|208
1746444180000|2025-05-05 11:23:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|1260
1746444190000|2025-05-05 11:23:10|2376|2375|2376|2375|2376|2375|2375.5|2374.5|319
1746444210000|2025-05-05 11:23:30|2376.5||2376.5||2376.5||2376||0
1746444220000|2025-05-05 11:23:40|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|0
1746444230000|2025-05-05 11:23:50|2376|2375|2376|2375|2376|2375|2376|2375|1331
1746444240000|2025-05-05 11:24:00|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|0
1746444250000|2025-05-05 11:24:10||2375||2375||2375||2375|2
1746444320000|2025-05-05 11:25:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|141
1746444330000|2025-05-05 11:25:30|2376||2376.5||2376.5||2376||0
1746444360000|2025-05-05 11:26:00|2376|2375|2376|2375|2376|2375|2376|2375|310
1746444400000|2025-05-05 11:26:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746444450000|2025-05-05 11:27:30|2377|2376|2377|2376|2377|2376|2377|2376|392
1746444470000|2025-05-05 11:27:50|2376.5|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|0
1746444500000|2025-05-05 11:28:20|2376||2376.5||2376.5||2376||0
1746444510000|2025-05-05 11:28:30|2376|2375|2376|2375.5|2376|2375.5|2376|2375|673
1746444520000|2025-05-05 11:28:40|2376.5||2376.5||2376.5||2376.5||344
1746444590000|2025-05-05 11:29:50|2377|2376|2377|2376|2377|2376|2377|2376|82
1746444610000|2025-05-05 11:30:10||2376.5||2376.5||2376.5||2376.5|70
1746444620000|2025-05-05 11:30:20|2376|2375.5|2376|2375|2376|2375.5|2375.5|2375|1757
1746444640000|2025-05-05 11:30:40||2375.5||2375.5||2375.5||2375.5|0
1746444650000|2025-05-05 11:30:50|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|0
1746444680000|2025-05-05 11:31:20|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|0
1746444690000|2025-05-05 11:31:30|2376.5||2376.5||2376.5||2376.5||0
1746444700000|2025-05-05 11:31:40|2377|2376|2377|2376|2377|2376|2377|2376|681
1746444720000|2025-05-05 11:32:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|912
1746444750000|2025-05-05 11:32:30|2377.5|2376.5|2377.5|2377|2377.5|2377|2377.5|2376.5|159
1746444780000|2025-05-05 11:33:00|2378||2378||2378||2378||0
1746444840000|2025-05-05 11:34:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|439
1746444850000|2025-05-05 11:34:10|2377||2377||2377||2377||0
1746444860000|2025-05-05 11:34:20|2377.5||2377.5||2377.5||2377.5||0
1746444900000|2025-05-05 11:35:00||2377||2377||2377||2377|0
1746444910000|2025-05-05 11:35:10||2376.5||2376.5||2376.5||2376.5|0
1746444950000|2025-05-05 11:35:50|2378|2377|2378|2377|2378|2377|2378|2377|1828
1746445090000|2025-05-05 11:38:10|2377.5||2378||2378||2377.5||0
1746445100000|2025-05-05 11:38:20|2377.5||2378||2378||2377.5||226
1746445130000|2025-05-05 11:38:50|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|2150
1746445140000|2025-05-05 11:39:00|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|1327
1746445150000|2025-05-05 11:39:10|2376||2376.5||2376.5||2376||258
1746445170000|2025-05-05 11:39:30||2376||2376||2376||2376|0
1746445190000|2025-05-05 11:39:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1746445210000|2025-05-05 11:40:10|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|2994
1746445230000|2025-05-05 11:40:30||2377||2377||2377||2377|241
1746445240000|2025-05-05 11:40:40|2378||2378||2378||2378||0
1746445250000|2025-05-05 11:40:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|180
1746445260000|2025-05-05 11:41:00|2377||2377.5||2377.5||2377||0
1746445280000|2025-05-05 11:41:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1746445310000|2025-05-05 11:41:50||2377.5||2377.5||2377.5||2377.5|0
1746445320000|2025-05-05 11:42:00|||||||||517
1746445340000|2025-05-05 11:42:20|2378.5||2378.5||2378.5||2378.5||0
1746445360000|2025-05-05 11:42:40|2378||2378||2378.5||2378||260
1746445370000|2025-05-05 11:42:50|2378.5|2378|2378.5|2378|2378.5|2378|2378|2378|0
1746445400000|2025-05-05 11:43:20|2379||2379||2379||2379||481
1746445490000|2025-05-05 11:44:50||2378.5||2378.5||2378.5||2378.5|0
1746445500000|2025-05-05 11:45:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|360
1746445540000|2025-05-05 11:45:40|2380||2380||2380||2380||0
1746445550000|2025-05-05 11:45:50|2379.5||2379.5||2379.5||2379.5||0
1746445560000|2025-05-05 11:46:00|2380||2380||2380||2380||310
1746445650000|2025-05-05 11:47:30||2379.5||2379.5||2379.5||2379.5|0
1746445660000|2025-05-05 11:47:40|2380.5|2380|2381|2380|2381.5|2380.5|2380.5|2380|5651
1746445670000|2025-05-05 11:47:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1746445680000|2025-05-05 11:48:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|65
1746445700000|2025-05-05 11:48:20|2381||2381||2381.5||2381||0
1746445710000|2025-05-05 11:48:30|2381.5|2380|2380.5|2379.5|2381.5|2380|2380.5|2379.5|2081
1746445720000|2025-05-05 11:48:40|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1746445730000|2025-05-05 11:48:50|2381|2380|2380.5|2380|2381|2380|2380.5|2379.5|0
1746445740000|2025-05-05 11:49:00|2381||2381||2381||2380.5||354
1746445760000|2025-05-05 11:49:20|2380.5||2381||2381||2380.5||1308
1746445780000|2025-05-05 11:49:40|2380.5||2381||2381||2380.5||0
1746445810000|2025-05-05 11:50:10|2380.5|2379.5|2378.5|2377.5|2380.5|2379.5|2378.5|2377.5|2766
1746445820000|2025-05-05 11:50:20|2379|2378|2379|2378|2379|2378|2379|2378|0
1746445850000|2025-05-05 11:50:50||2378.5||2378.5||2378.5||2378.5|1405
1746445860000|2025-05-05 11:51:00|||||||||609
1746445870000|2025-05-05 11:51:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|451
1746445910000|2025-05-05 11:51:50|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|1329
1746445930000|2025-05-05 11:52:10|2380|2379|2380|2379.5|2380|2379.5|2380|2379|849
1746445940000|2025-05-05 11:52:20|2381|2380|2381|2380|2381|2380|2381|2380|2714
1746445980000|2025-05-05 11:53:00|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|0
1746445990000|2025-05-05 11:53:10|2380|2379|2380|2379|2380.5|2379|2379.5|2379|0
1746446110000|2025-05-05 11:55:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|847
1746446120000|2025-05-05 11:55:20|2379||2379.5||2379.5||2379||0
1746446130000|2025-05-05 11:55:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1746446170000|2025-05-05 11:56:10|2378.5||2378.5||2378.5||2378.5||0
1746446180000|2025-05-05 11:56:20|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|97
1746446190000|2025-05-05 11:56:30|2379|2378|2379|2378|2379|2378|2378.5|2378|1211
1746446200000|2025-05-05 11:56:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|1362
1746446210000|2025-05-05 11:56:50|2378|2378|2379|2378|2379|2378|2378|2378|3194
1746446220000|2025-05-05 11:57:00|2378.5|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|0
1746446240000|2025-05-05 11:57:20|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|472
1746446250000|2025-05-05 11:57:30||2378||2377.5||2378||2377.5|309
1746446310000|2025-05-05 11:58:30||2378||2377.5||2378||2377.5|1
1746446360000|2025-05-05 11:59:20|||||||||370
1746446400000|2025-05-05 12:00:00|2379|2378|2380|2379|2380|2379|2379|2378|2466
1746446410000|2025-05-05 12:00:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|1182
1746446430000|2025-05-05 12:00:30|2380|2380|2380|2379|2380|2380|2380|2379|0
1746446440000|2025-05-05 12:00:40||2379.5||2379||2379.5||2379|377
1746446530000|2025-05-05 12:02:10|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|1389
1746446550000|2025-05-05 12:02:30|2381|2380|2381|2380|2381|2380|2381|2380|156
1746446560000|2025-05-05 12:02:40|2380.5||2381||2381||2380.5||421
1746446570000|2025-05-05 12:02:50|2380.5|2379.5|2381|2380|2381|2380|2380|2379.5|5150
1746446580000|2025-05-05 12:03:00|2380.5||2380.5||2380.5||2380.5||0
1746446590000|2025-05-05 12:03:10|2381||2381||2381||2381||100
1746446600000|2025-05-05 12:03:20|2380.5||2381||2381||2380.5||3
1746446610000|2025-05-05 12:03:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|1032
1746446630000|2025-05-05 12:03:50|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|1106
1746446670000|2025-05-05 12:04:30|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|0
1746446680000|2025-05-05 12:04:40|2380|2379|2380|2379|2380|2379|2380|2379|1638
1746446700000|2025-05-05 12:05:00|2379|2378.5|2380|2379|2380|2379|2379|2378.5|872
1746446720000|2025-05-05 12:05:20|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|0
1746446730000|2025-05-05 12:05:30|2379.5|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|0
1746446740000|2025-05-05 12:05:40|2379|2378.5|2379|2378|2379|2378.5|2379|2378|0
1746446750000|2025-05-05 12:05:50|2378.5||2378.5||2378.5||2378.5||19
1746446760000|2025-05-05 12:06:00|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|367
1746446770000|2025-05-05 12:06:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|48
1746446780000|2025-05-05 12:06:20|2380.5||2380.5||2380.5||2380.5||100
1746446790000|2025-05-05 12:06:30|2380|2379|2379.5|2379|2380|2379|2379.5|2379|788
1746446800000|2025-05-05 12:06:40|2380||2380||2380||2380||0
1746446810000|2025-05-05 12:06:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|912
1746446820000|2025-05-05 12:07:00|2381|2380|2381|2380.5|2381|2380.5|2381|2380|1439
1746446830000|2025-05-05 12:07:10|2381.5|2381|2382|2381|2382|2381|2381.5|2381|689
1746446840000|2025-05-05 12:07:20|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1746446850000|2025-05-05 12:07:30||2382||2381.5||2382||2381.5|0
1746446860000|2025-05-05 12:07:40|2382||2382.5||2382.5||2382||0
1746446870000|2025-05-05 12:07:50|2382||2382.5||2382.5||2382||363
1746446890000|2025-05-05 12:08:10||2382||2382||2382||2382|0
1746446900000|2025-05-05 12:08:20||2381.5||2381.5||2381.5||2381.5|206
1746446920000|2025-05-05 12:08:40|2382||2382.5||2382.5||2382||0
1746446960000|2025-05-05 12:09:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1746446970000|2025-05-05 12:09:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|1279
1746446980000|2025-05-05 12:09:40|2383||2382.5||2383||2382.5||1933
1746446990000|2025-05-05 12:09:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1746447000000|2025-05-05 12:10:00|2382.5||2383||2383||2382.5||0
1746447010000|2025-05-05 12:10:10|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382|2381.5|364
1746447030000|2025-05-05 12:10:30|2382|2381|2382.5|2382|2382.5|2382|2382|2381|916
1746447050000|2025-05-05 12:10:50|2383||2383||2383||2383||104
1746447060000|2025-05-05 12:11:00|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|1694
1746447080000|2025-05-05 12:11:20||2383.5||2383||2383.5||2383|121
1746447090000|2025-05-05 12:11:30|2383.5||2383.5||2384||2383.5||24
1746447100000|2025-05-05 12:11:40|2383|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|679
1746447120000|2025-05-05 12:12:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1746447130000|2025-05-05 12:12:10|2382||2382||2382||2382||0
1746447140000|2025-05-05 12:12:20|2382.5||2382.5||2382.5||2382.5||0
1746447180000|2025-05-05 12:13:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|880
1746447210000|2025-05-05 12:13:30|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746447220000|2025-05-05 12:13:40|2382||2382.5||2382.5||2382||0
1746447230000|2025-05-05 12:13:50|2383|2382|2383|2382|2383|2382|2383|2382|777
1746447240000|2025-05-05 12:14:00|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1746447260000|2025-05-05 12:14:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1746447280000|2025-05-05 12:14:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1746447290000|2025-05-05 12:14:50|2383|2382|2383|2382|2383|2382|2383|2382|187
1746447300000|2025-05-05 12:15:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1746447310000|2025-05-05 12:15:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1746447390000|2025-05-05 12:16:30|2382.5||2383||2383||2382.5||0
1746447400000|2025-05-05 12:16:40|2382.5||2383||2383||2382.5||0
1746447460000|2025-05-05 12:17:40|2382.5||2382.5||2382.5||2382.5||0
1746447480000|2025-05-05 12:18:00|2382|2381.5|2382|2381|2382|2381.5|2382|2381|68
1746447510000|2025-05-05 12:18:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2214
1746447550000|2025-05-05 12:19:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|298
1746447560000|2025-05-05 12:19:20|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|1304
1746447570000|2025-05-05 12:19:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1746447580000|2025-05-05 12:19:40|||||||||100
1746447670000|2025-05-05 12:21:10|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|463
1746447680000|2025-05-05 12:21:20|2382.5||2383||2383||2382.5||0
1746447690000|2025-05-05 12:21:30|2382.5|2381|2381.5|2380.5|2382.5|2381|2381.5|2380.5|822
1746447760000|2025-05-05 12:22:40|2381||2381.5||2381.5||2381||374
1746447770000|2025-05-05 12:22:50|2381||2381||2381||2381||0
1746447780000|2025-05-05 12:23:00|2381.5||2381.5||2381.5||2381.5||0
1746447830000|2025-05-05 12:23:50|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|3205
1746447840000|2025-05-05 12:24:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1746447850000|2025-05-05 12:24:10|2382.5||2383||2383||2382.5||0
1746447860000|2025-05-05 12:24:20|2382.5|2382.5|2383|2382|2383|2382.5|2382.5|2382|557
1746447870000|2025-05-05 12:24:30||2382.5||2382||2382.5||2382|0
1746447960000|2025-05-05 12:26:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|236
1746447980000|2025-05-05 12:26:20||2382||2381.5||2382||2381.5|180
1746448020000|2025-05-05 12:27:00|2383|2382|2383|2382|2383|2382|2383|2382|868
1746448030000|2025-05-05 12:27:10||2382.5||2382||2382.5||2382|2663
1746448040000|2025-05-05 12:27:20|2382.5||2382.5||2383||2382.5||1457
1746448050000|2025-05-05 12:27:30|2383||2383||2383||2383||1834
1746448100000|2025-05-05 12:28:20|2382.5||2383||2383||2382.5||2580
1746448110000|2025-05-05 12:28:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|3086
1746448120000|2025-05-05 12:28:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1746448150000|2025-05-05 12:29:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|378
1746448160000|2025-05-05 12:29:20|2383||2383.5||2383.5||2383||330
1746448170000|2025-05-05 12:29:30||2383||2383||2383||2383|0
1746448180000|2025-05-05 12:29:40||2382.5||2382.5||2382.5||2382.5|169
1746448190000|2025-05-05 12:29:50|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|922
1746448200000|2025-05-05 12:30:00|2384||2384||2384.5||2384||0
1746448220000|2025-05-05 12:30:20||2383||2383.5||2383.5||2383|217
1746448230000|2025-05-05 12:30:30||2383||2383||2383||2383|110
1746448240000|2025-05-05 12:30:40|2383.5||2383.5||2384||2383.5||0
1746448250000|2025-05-05 12:30:50|2384||2384||2384||2384||769
1746448260000|2025-05-05 12:31:00|2383.5||2383.5||2384||2383.5||0
1746448270000|2025-05-05 12:31:10||2382.5||2382.5||2382.5||2382.5|1141
1746448280000|2025-05-05 12:31:20|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|147
1746448290000|2025-05-05 12:31:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1746448300000|2025-05-05 12:31:40|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1746448310000|2025-05-05 12:31:50|2383.5|2382.5|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1746448330000|2025-05-05 12:32:10|2383|2382|2383|2382|2383|2382|2383|2382|3027
1746448380000|2025-05-05 12:33:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1746448390000|2025-05-05 12:33:10|2383||2383.5||2383.5||2383||0
1746448410000|2025-05-05 12:33:30|2384|2383|2384|2383.5|2384|2383.5|2384|2383|284
1746448420000|2025-05-05 12:33:40|2384.5||2384.5||2384.5||2384.5||299
1746448430000|2025-05-05 12:33:50|2384||2384||2384.5||2384||0
1746448440000|2025-05-05 12:34:00|2384.5||2384.5||2384.5||2384||0
1746448470000|2025-05-05 12:34:30|2384|2384|2384.5|2383.5|2384.5|2384|2384|2383.5|780
1746448480000|2025-05-05 12:34:40|2384|2384|2384.5|2384|2384.5|2384|2384|2384|0
1746448500000|2025-05-05 12:35:00|2385||2385||2385||2384.5||115
1746448510000|2025-05-05 12:35:10|2384.5|2383.5|2383.5|2382.5|2384.5|2383.5|2383.5|2382.5|5678
1746448520000|2025-05-05 12:35:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1746448530000|2025-05-05 12:35:30|2383.5||2384||2384||2383.5||1000
1746448560000|2025-05-05 12:36:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|169
1746448570000|2025-05-05 12:36:10||2384||2383.5||2384||2383.5|0
1746448590000|2025-05-05 12:36:30|||||||||5000
1746448600000|2025-05-05 12:36:40|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|1412
1746448610000|2025-05-05 12:36:50|2384|2383|2383|2382|2384|2383|2383|2382|380
1746448620000|2025-05-05 12:37:00|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1746448630000|2025-05-05 12:37:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382|366
1746448640000|2025-05-05 12:37:20|2384|2383|2384|2383|2384|2383|2384|2383|4117
1746448670000|2025-05-05 12:37:50||2383.5||2383.5||2383.5||2383.5|0
1746448680000|2025-05-05 12:38:00||2383||2383||2383||2383|0
1746448710000|2025-05-05 12:38:30|2384.5|2383.5|2384.5|2383.5|2385|2384|2384.5|2383.5|971
1746448720000|2025-05-05 12:38:40|2384|2384|2385|2384|2385|2384|2384|2384|4006
1746448730000|2025-05-05 12:38:50|2385.5|2384.5|2387.5|2386.5|2387.5|2386.5|2385.5|2384.5|1703
1746448740000|2025-05-05 12:39:00|2386.5|2386|2385.5|2385|2386.5|2386|2385.5|2385|3355
1746448750000|2025-05-05 12:39:10|2386.5|2384.5|2386|2385|2386.5|2385|2386|2384.5|1555
1746448780000|2025-05-05 12:39:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1746448800000|2025-05-05 12:40:00||2385||2385.5||2385.5||2385|0
1746448810000|2025-05-05 12:40:10||2386||2386||2386||2386|0
1746448840000|2025-05-05 12:40:40|2387||2387||2387||2387||1863
1746448850000|2025-05-05 12:40:50|2386.5||2387||2387||2386.5||0
1746448860000|2025-05-05 12:41:00|2386.5||2387||2387||2386.5||2159
1746448890000|2025-05-05 12:41:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|442
1746448910000|2025-05-05 12:41:50|2388|2387|2388|2387|2388|2387.5|2388|2387|895
1746448920000|2025-05-05 12:42:00|2387.5|2386|2387|2386|2387.5|2386|2387|2386|0
1746448940000|2025-05-05 12:42:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746449000000|2025-05-05 12:43:20||2387||2387||2387||2387|0
1746449030000|2025-05-05 12:43:50|||||||||2000
1746449050000|2025-05-05 12:44:10|||||||||98
1746449060000|2025-05-05 12:44:20|||||||||166
1746449070000|2025-05-05 12:44:30|2388||2388||2388||2388||0
1746449120000|2025-05-05 12:45:20|2386.5|2386|2387|2386|2387|2386|2386.5|2386|354
1746449190000|2025-05-05 12:46:30|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|2235
1746449200000|2025-05-05 12:46:40|2385.5||2386||2386||2385.5||1106
1746449210000|2025-05-05 12:46:50||2385.5||2385||2385.5||2385|668
1746449220000|2025-05-05 12:47:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|414
1746449230000|2025-05-05 12:47:10||2384||2384||2384||2384|0
1746449240000|2025-05-05 12:47:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|100
1746449270000|2025-05-05 12:47:50|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|710
1746449290000|2025-05-05 12:48:10||2386||2386||2386||2386|0
1746449300000|2025-05-05 12:48:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|501
1746449360000|2025-05-05 12:49:20|||||||||242
1746449370000|2025-05-05 12:49:30|2387.5||2387||2387.5||2387||260
1746449380000|2025-05-05 12:49:40|2387.5||2387.5||2387.5||2387||0
1746449400000|2025-05-05 12:50:00|2386.5|2386|2387|2386|2387|2386|2386.5|2386|481
1746449420000|2025-05-05 12:50:20||2386.5||2386||2386.5||2386|4
1746449440000|2025-05-05 12:50:40|2386.5||2386.5||2386.5||2386.5||0
1746449450000|2025-05-05 12:50:50|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386|100
1746449470000|2025-05-05 12:51:10||2387||2386.5||2387||2386.5|177
1746449490000|2025-05-05 12:51:30|2387||2387||2387||2387||0
1746449500000|2025-05-05 12:51:40|2387.5||2387.5||2387.5||2387.5||66
1746449510000|2025-05-05 12:51:50|2388|2387|2388|2387|2388|2387|2388|2387|114
1746449530000|2025-05-05 12:52:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|3747
1746449540000|2025-05-05 12:52:20|2389|2388|2389|2388|2389|2388|2389|2388|1236
1746449570000|2025-05-05 12:52:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|4720
1746449580000|2025-05-05 12:53:00|2388||2388.5||2388.5||2388||0
1746449600000|2025-05-05 12:53:20|2389||2388.5||2389||2388.5||0
1746449610000|2025-05-05 12:53:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1746449660000|2025-05-05 12:54:20|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|458
1746449700000|2025-05-05 12:55:00||2388.5||2388.5||2388.5||2388.5|0
1746449710000|2025-05-05 12:55:10|2389.5||2389.5||2389.5||2389.5||239
1746449850000|2025-05-05 12:57:30||2389||2389||2389||2389|0
1746449860000|2025-05-05 12:57:40|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|875
1746449930000|2025-05-05 12:58:50|2389||2389.5||2389.5||2389||0
1746449940000|2025-05-05 12:59:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|1457
1746449980000|2025-05-05 12:59:40|2388.5||2389||2389||2388.5||2055
1746450000000|2025-05-05 13:00:00|2388.5|2387|2388|2387|2388.5|2387|2388|2387|0
1746450010000|2025-05-05 13:00:10|2388.5|2387.5|2387.5|2387|2388.5|2387.5|2387.5|2387|434
1746450020000|2025-05-05 13:00:20||2386.5||2386.5||2386.5||2386.5|210
1746450030000|2025-05-05 13:00:30||2387||2387||2387||2387|568
1746450040000|2025-05-05 13:00:40||2386.5||2386.5||2387||2386.5|0
1746450050000|2025-05-05 13:00:50|2387|2387|2387.5|2386.5|2387.5|2387|2387|2386.5|0
1746450090000|2025-05-05 13:01:30|2387|2386|2387|2386|2387|2386|2387|2386|1206
1746450100000|2025-05-05 13:01:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|990
1746450110000|2025-05-05 13:01:50|||||||||1
1746450120000|2025-05-05 13:02:00|2387|2386|2387|2386|2387|2386|2387|2386|4300
1746450130000|2025-05-05 13:02:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|442
1746450140000|2025-05-05 13:02:20|2388|2387|2388|2387|2388|2387|2388|2387|1410
1746450150000|2025-05-05 13:02:30|2387.5|2387.5|2388|2387|2388|2387.5|2387.5|2387|0
1746450170000|2025-05-05 13:02:50|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|9477
1746450180000|2025-05-05 13:03:00|2389||2388.5||2389||2388.5||0
1746450190000|2025-05-05 13:03:10|2389|2387.5|2388.5|2387.5|2389|2387.5|2388|2387|1808
1746450200000|2025-05-05 13:03:20|2388||2388||2388||2388||260
1746450250000|2025-05-05 13:04:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|1358
1746450260000|2025-05-05 13:04:20|||||||||269
1746450280000|2025-05-05 13:04:40||2387.5||2387.5||2387.5||2387.5|0
1746450290000|2025-05-05 13:04:50|2388||2388||2388||2388||0
1746450300000|2025-05-05 13:05:00|||||||||15
1746450310000|2025-05-05 13:05:10|2387.5|2387|2387.5|2387|2387.5|2387.5|2387.5|2387|750
1746450320000|2025-05-05 13:05:20|2388||2387.5||2388||2387.5||0
1746450330000|2025-05-05 13:05:30|2388|2386.5|2388|2387|2388|2387|2388|2386.5|6
1746450360000|2025-05-05 13:06:00|2387.5||2388||2388||2387.5||0
1746450380000|2025-05-05 13:06:20|2387.5||2387.5||2387.5||2387.5||0
1746450390000|2025-05-05 13:06:30|2388|2386.5|2387.5|2386.5|2388|2386.5|2387.5|2386.5|1660
1746450410000|2025-05-05 13:06:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1746450420000|2025-05-05 13:07:00|2386.5||2386.5||2386.5||2386.5||0
1746450440000|2025-05-05 13:07:20|2386|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|2326
1746450450000|2025-05-05 13:07:30|2386||2386||2386||2386||480
1746450470000|2025-05-05 13:07:50|||||||||200
1746450480000|2025-05-05 13:08:00|2385.5||2385.5||2385.5||2385.5||0
1746450490000|2025-05-05 13:08:10|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1746450500000|2025-05-05 13:08:20|2385.5||2385.5||2385.5||2385.5||52
1746450510000|2025-05-05 13:08:30|2386|2385|2385.5|2385|2386|2385|2385.5|2385|0
1746450520000|2025-05-05 13:08:40|2386|2384.5|2385.5|2384.5|2386|2385|2385.5|2384.5|250
1746450530000|2025-05-05 13:08:50|2386|2385|2386|2385|2386|2385|2385.5|2384.5|196
1746450560000|2025-05-05 13:09:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|218
1746450570000|2025-05-05 13:09:30|2386|2385|2386|2385|2386|2385|2385.5|2384.5|0
1746450650000|2025-05-05 13:10:50|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|606
1746450660000|2025-05-05 13:11:00|2386.5||2386||2386.5||2386||918
1746450670000|2025-05-05 13:11:10|2386.5||2386.5||2386.5||2386.5||0
1746450700000|2025-05-05 13:11:40|2386|2384.5|2385|2384.5|2386|2384.5|2385|2384.5|0
1746450720000|2025-05-05 13:12:00||2384||2384||2384||2384|126
1746450730000|2025-05-05 13:12:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|454
1746450760000|2025-05-05 13:12:40|2384||2384||2384||2384||349
1746450770000|2025-05-05 13:12:50|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1746450780000|2025-05-05 13:13:00|2383||2383||2383||2383||0
1746450790000|2025-05-05 13:13:10|||||||||4
1746450800000|2025-05-05 13:13:20|2382.5|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|1913
1746450810000|2025-05-05 13:13:30||2382||2381.5||2382||2381.5|0
1746450820000|2025-05-05 13:13:40||2382||2381.5||2382||2381.5|298
1746450830000|2025-05-05 13:13:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1746450840000|2025-05-05 13:14:00|2382.5|2381.5|2382.5|2382|2383|2382|2382.5|2381.5|0
1746450850000|2025-05-05 13:14:10|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1746450880000|2025-05-05 13:14:40|2382||2382||2382.5||2382||133
1746450890000|2025-05-05 13:14:50||2381||2381||2381||2381|0
1746450900000|2025-05-05 13:15:00|2381.5||2382||2382||2381.5||0
1746450910000|2025-05-05 13:15:10|2381|2380|2380.5|2380|2381|2380|2380.5|2380|924
1746450920000|2025-05-05 13:15:20||2379.5||2379.5||2379.5||2379.5|1228
1746450940000|2025-05-05 13:15:40|2380||2380.5||2380.5||2380||0
1746450960000|2025-05-05 13:16:00|2379.5|2379|2379.5|2378.5|2380|2379|2379|2378.5|2515
1746450990000|2025-05-05 13:16:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1746451000000|2025-05-05 13:16:40|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|0
1746451020000|2025-05-05 13:17:00|||||||||735
1746451030000|2025-05-05 13:17:10|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|2924
1746451060000|2025-05-05 13:17:40|2381|2381|2381|2380.5|2381|2381|2381|2380.5|20
1746451090000|2025-05-05 13:18:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|546
1746451100000|2025-05-05 13:18:20|2381||2381||2381||2381||0
1746451130000|2025-05-05 13:18:50||2380.5||2380.5||2380.5||2380.5|0
1746451140000|2025-05-05 13:19:00|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|1451
1746451150000|2025-05-05 13:19:10|||||||||124
1746451160000|2025-05-05 13:19:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1746451170000|2025-05-05 13:19:30|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1746451190000|2025-05-05 13:19:50||2380||2380||2380||2379.5|0
1746451200000|2025-05-05 13:20:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|6092
1746451260000|2025-05-05 13:21:00|2381.5|2381|2382.5|2381.5|2382.5|2382|2381.5|2381|1244
1746451270000|2025-05-05 13:21:10||2382||2382||2382||2382|5
1746451280000|2025-05-05 13:21:20|||||||||836
1746451300000|2025-05-05 13:21:40|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|3050
1746451310000|2025-05-05 13:21:50|2383||2383||2383||2383||260
1746451320000|2025-05-05 13:22:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|402
1746451330000|2025-05-05 13:22:10|2383.5|2383.5|2384|2383.5|2384|2383.5|2383.5|2383|810
1746451340000|2025-05-05 13:22:20|||||||||2900
1746451350000|2025-05-05 13:22:30|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|223
1746451360000|2025-05-05 13:22:40|2384|2384|2384|2383.5|2384.5|2384|2384|2383.5|473
1746451380000|2025-05-05 13:23:00|2384.5||2384.5||2384.5||2384.5||0
1746451410000|2025-05-05 13:23:30||2384||2384||2384||2384|0
1746451440000|2025-05-05 13:24:00||2383.5||2384||2384||2383.5|1259
1746451450000|2025-05-05 13:24:10||2383.5||2384||2384||2383.5|175
1746451460000|2025-05-05 13:24:20||2383.5||2383.5||2383.5||2383.5|0
1746451470000|2025-05-05 13:24:30|2384||2384||2384||2384||0
1746451480000|2025-05-05 13:24:40|2383|2382.5|2383.5|2383|2383.5|2383|2383|2382|3479
1746451490000|2025-05-05 13:24:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1746451500000|2025-05-05 13:25:00|2384.5|2383|2384|2383.5|2384.5|2383.5|2384|2383|0
1746451510000|2025-05-05 13:25:10|2384.5||2384.5||2384.5||2384.5||0
1746451530000|2025-05-05 13:25:30|2384|2383|2384|2383|2384|2383|2384|2383|207
1746451550000|2025-05-05 13:25:50|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|442
1746451570000|2025-05-05 13:26:10|2383.5|2383|2384|2383|2384|2383|2383.5|2383|615
1746451590000|2025-05-05 13:26:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|667
1746451610000|2025-05-05 13:26:50||2384||2383.5||2384||2383.5|0
1746451620000|2025-05-05 13:27:00||2384||2383.5||2384||2383.5|0
1746451630000|2025-05-05 13:27:10|2385|2384|2385|2384.5|2385|2384.5|2385|2384|298
1746451650000|2025-05-05 13:27:30|2384.5|2384|2385|2384|2385|2384|2384.5|2384|0
1746451660000|2025-05-05 13:27:40|2384.5||2384.5||2384.5||2384.5||0
1746451670000|2025-05-05 13:27:50|2385||2385||2385||2385||0
1746451680000|2025-05-05 13:28:00|2384.5||2384.5||2384.5||2384.5||0
1746451690000|2025-05-05 13:28:10|2385||2385||2385||2385||814
1746451730000|2025-05-05 13:28:50|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|4131
1746451740000|2025-05-05 13:29:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|133
1746451750000|2025-05-05 13:29:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1746451760000|2025-05-05 13:29:20|2385.5||2385.5||2385.5||2385.5||0
1746451770000|2025-05-05 13:29:30|2386|2385.5|2388|2387.5|2388|2387.5|2386|2385.5|2808
1746451780000|2025-05-05 13:29:40|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|52
1746451800000|2025-05-05 13:30:00|2386.5|2385.5|2384.5|2384|2386.5|2385.5|2384.5|2384|200
1746451810000|2025-05-05 13:30:10|2384|2383.5|2383.5|2382.5|2384.5|2383.5|2383.5|2382.5|1249
1746451820000|2025-05-05 13:30:20|2384|2383|2384|2383|2384|2383.5|2384|2383|507
1746451830000|2025-05-05 13:30:30|2383.5|2382|2383|2382|2383.5|2382|2382.5|2382|1113
1746451840000|2025-05-05 13:30:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|437
1746451850000|2025-05-05 13:30:50|2383||2383||2383.5||2383||0
1746451860000|2025-05-05 13:31:00|2382.5|2382|2382.5|2381.5|2382.5|2382|2382|2381|540
1746451870000|2025-05-05 13:31:10|2382|2381|2382|2381|2382.5|2381|2382|2381|136
1746451880000|2025-05-05 13:31:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746451890000|2025-05-05 13:31:30|2384|2383|2384|2383.5|2384.5|2383.5|2384|2383|2583
1746451900000|2025-05-05 13:31:40|2383.5|2383|2384|2383.5|2384.5|2383.5|2383.5|2383|575
1746451910000|2025-05-05 13:31:50|2384.5|2384|2385|2384|2386|2384.5|2384.5|2384|719
1746451920000|2025-05-05 13:32:00|2385.5|2384.5|2384.5|2383.5|2385.5|2384.5|2384.5|2383.5|436
1746451930000|2025-05-05 13:32:10|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|2204
1746451950000|2025-05-05 13:32:30|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1746451960000|2025-05-05 13:32:40|2383|2382.5|2384.5|2383|2384.5|2383.5|2383|2382|2
1746451970000|2025-05-05 13:32:50|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1746451980000|2025-05-05 13:33:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1746451990000|2025-05-05 13:33:10|2384|2383|2384.5|2383|2384.5|2383|2384|2383|83
1746452000000|2025-05-05 13:33:20|2384|2383.5|2384.5|2383.5|2385|2384|2384|2383.5|5162
1746452010000|2025-05-05 13:33:30|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|757
1746452020000|2025-05-05 13:33:40|2384||2384.5||2384.5||2384||0
1746452030000|2025-05-05 13:33:50|2384|2382.5|2384|2383|2384|2383|2383.5|2382.5|445
1746452040000|2025-05-05 13:34:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1746452050000|2025-05-05 13:34:10|||||||||143
1746452080000|2025-05-05 13:34:40|||||||||2807
1746452100000|2025-05-05 13:35:00|2383.5|2383|2384|2383.5|2384.5|2383.5|2383.5|2383|967
1746452110000|2025-05-05 13:35:10|2384.5|2383|2384|2383|2384.5|2383|2384|2383|0
1746452130000|2025-05-05 13:35:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1746452140000|2025-05-05 13:35:40|2385|2384.5|2385|2384|2385|2384.5|2385|2384|146
1746452150000|2025-05-05 13:35:50||2384.5||2384.5||2384.5||2384|0
1746452170000|2025-05-05 13:36:10|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|3
1746452190000|2025-05-05 13:36:30|||||||||121
1746452240000|2025-05-05 13:37:20|2384|2383.5|2383.5|2382.5|2384|2383.5|2383.5|2382.5|0
1746452250000|2025-05-05 13:37:30|2384|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|249
1746452260000|2025-05-05 13:37:40|2384||2384||2384||2383.5||0
1746452270000|2025-05-05 13:37:50||2383.5||2383.5||2383.5||2383.5|0
1746452300000|2025-05-05 13:38:20|2383.5|2383|2383.5|2382.5|2383.5|2383|2383|2382.5|1589
1746452310000|2025-05-05 13:38:30|2383|2382|2382.5|2381.5|2383|2382|2382|2381.5|0
1746452320000|2025-05-05 13:38:40|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383.5|2381.5|0
1746452360000|2025-05-05 13:39:20||2383||2383||2383||2383|0
1746452370000|2025-05-05 13:39:30|2384|2382.5|2383.5|2382.5|2384|2383|2383.5|2382.5|655
1746452390000|2025-05-05 13:39:50|2384|2383|2384|2383|2384|2383|2384|2383|88
1746452400000|2025-05-05 13:40:00|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1746452410000|2025-05-05 13:40:10|2383.5|2383.5|2384|2383|2384|2383.5|2383.5|2383|0
1746452420000|2025-05-05 13:40:20||2383.5||2383||2383.5||2383|0
1746452430000|2025-05-05 13:40:30|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|2498
1746452440000|2025-05-05 13:40:40|2383.5|2382.5|2383|2382.5|2383.5|2383|2383|2382.5|281
1746452450000|2025-05-05 13:40:50|2383.5||2383.5||2383.5||2383.5||0
1746452460000|2025-05-05 13:41:00||2383||2382.5||2383||2382.5|0
1746452470000|2025-05-05 13:41:10|2383||2383||2383||2383||0
1746452480000|2025-05-05 13:41:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|19
1746452490000|2025-05-05 13:41:30||2382.5||2382.5||2383||2382.5|0
1746452510000|2025-05-05 13:41:50|2383||2383||2383.5||2383||0
1746452530000|2025-05-05 13:42:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1746452540000|2025-05-05 13:42:20|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1746452550000|2025-05-05 13:42:30||2382||2382||2382.5||2382|0
1746452560000|2025-05-05 13:42:40|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|213
1746452580000|2025-05-05 13:43:00|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|441
1746452590000|2025-05-05 13:43:10||2384.5||2384.5||2384.5||2384|0
1746452600000|2025-05-05 13:43:20|2385.5|2385|2385|2384|2385.5|2385|2385|2384|1854
1746452610000|2025-05-05 13:43:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1746452620000|2025-05-05 13:43:40|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1746452630000|2025-05-05 13:43:50|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|460
1746452640000|2025-05-05 13:44:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1746452660000|2025-05-05 13:44:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|556
1746452670000|2025-05-05 13:44:30|2387|2386|2387|2386.5|2387|2386.5|2387|2386|640
1746452680000|2025-05-05 13:44:40||2386||2386||2386||2386|911
1746452690000|2025-05-05 13:44:50||2386.5||2386||2386.5||2386|0
1746452700000|2025-05-05 13:45:00|2386|2386.5|2385.5|2384.5|2386|2386.5|2385.5|2384.5|2157
1746452710000|2025-05-05 13:45:10|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1746452720000|2025-05-05 13:45:20|2387|2386|2387|2386|2387|2386|2387|2386|150
1746452730000|2025-05-05 13:45:30|2386.5||2387||2387||2386.5||0
1746452750000|2025-05-05 13:45:50|||||||||584
1746452760000|2025-05-05 13:46:00|2387.5|2386.5|2387.5|2386.5|2387.5|2387|2387.5|2386.5|413
1746452770000|2025-05-05 13:46:10|2387|2387|2387.5|2387|2387.5|2387|2387|2387|0
1746452780000|2025-05-05 13:46:20||2386.5||2386.5||2386.5||2386.5|697
1746452800000|2025-05-05 13:46:40|2387||2387.5||2387.5||2387||0
1746452810000|2025-05-05 13:46:50|2386|2385|2387|2386|2387|2386|2386|2385|0
1746452820000|2025-05-05 13:47:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|647
1746452830000|2025-05-05 13:47:10|2386|2386|2386.5|2385.5|2386.5|2386|2386|2385.5|866
1746452840000|2025-05-05 13:47:20|2386||2386.5||2386.5||2386||0
1746452850000|2025-05-05 13:47:30||2386||2385.5||2386||2385.5|0
1746452860000|2025-05-05 13:47:40|2386||2386.5||2386.5||2386||606
1746452870000|2025-05-05 13:47:50|2387|2386|2387|2386|2387|2386|2387|2385.5|829
1746452880000|2025-05-05 13:48:00||2386.5||2386.5||2386.5||2386.5|0
1746452890000|2025-05-05 13:48:10||2386||2386||2386||2386|1655
1746452900000|2025-05-05 13:48:20|2386.5||2387||2387||2386.5||0
1746452910000|2025-05-05 13:48:30|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|1017
1746452930000|2025-05-05 13:48:50|2387||2387.5||2387.5||2387||2350
1746452940000|2025-05-05 13:49:00|2387|2386|2387|2386|2387|2386|2386.5|2386|2132
1746452950000|2025-05-05 13:49:10|||||||||6
1746452960000|2025-05-05 13:49:20|2386.5|2386.5|2387|2386.5|2387|2386.5|2386.5|2386|1686
1746452970000|2025-05-05 13:49:30|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|5058
1746452980000|2025-05-05 13:49:40|2387|2386|2387|2386|2387|2386|2387|2386|170
1746452990000|2025-05-05 13:49:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|3988
1746453010000|2025-05-05 13:50:10|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|1402
1746453020000|2025-05-05 13:50:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1746453030000|2025-05-05 13:50:30|2385.5|2384|2385|2384|2385.5|2384.5|2385|2384|415
1746453040000|2025-05-05 13:50:40|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|0
1746453060000|2025-05-05 13:51:00|2385.5||2385.5||2386||2385.5||0
1746453070000|2025-05-05 13:51:10|2386||2386||2386||2386||0
1746453080000|2025-05-05 13:51:20|2385.5||2386||2386||2385.5||0
1746453120000|2025-05-05 13:52:00|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|1202
1746453130000|2025-05-05 13:52:10|2385.5|2384|2385|2384|2385.5|2384.5|2385|2384|0
1746453140000|2025-05-05 13:52:20|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384|0
1746453150000|2025-05-05 13:52:30|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1746453160000|2025-05-05 13:52:40||2384.5||2384.5||2384.5||2384.5|0
1746453180000|2025-05-05 13:53:00|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|361
1746453190000|2025-05-05 13:53:10|2385||2385||2385||2385||257
1746453200000|2025-05-05 13:53:20|2384.5||2385||2385||2384.5||629
1746453210000|2025-05-05 13:53:30|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1746453230000|2025-05-05 13:53:50|2385||2385.5||2385.5||2385||0
1746453240000|2025-05-05 13:54:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1746453260000|2025-05-05 13:54:20|2386|2385|2386|2385.5|2386|2385.5|2386|2384.5|0
1746453270000|2025-05-05 13:54:30||2385||2385||2385.5||2385|0
1746453280000|2025-05-05 13:54:40||2385.5||2385.5||2385.5||2385.5|0
1746453290000|2025-05-05 13:54:50||2385||2385.5||2385.5||2385|792
1746453300000|2025-05-05 13:55:00|2387|2386|2386.5|2386|2387|2386|2386.5|2386|0
1746453310000|2025-05-05 13:55:10|2387||2386.5||2387||2386.5||0
1746453320000|2025-05-05 13:55:20|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|33
1746453330000|2025-05-05 13:55:30|2386||2386.5||2386.5||2386||566
1746453340000|2025-05-05 13:55:40|2387|2386|2387.5|2386.5|2387.5|2387|2387|2386|192
1746453350000|2025-05-05 13:55:50|2387|2387|2387.5|2387|2387.5|2387|2387|2387|559
1746453360000|2025-05-05 13:56:00|2388|2387.5|2388|2387|2388|2387.5|2387.5|2387|1047
1746453370000|2025-05-05 13:56:10|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|475
1746453400000|2025-05-05 13:56:40|2388|2387.5|2387.5|2386.5|2388|2387.5|2387|2386.5|3350
1746453410000|2025-05-05 13:56:50|2387|2387|2388|2387|2388.5|2387.5|2387|2387|887
1746453420000|2025-05-05 13:57:00|2387.5|2386.5|2387|2386.5|2387.5|2387|2387|2386.5|1165
1746453430000|2025-05-05 13:57:10|2387.5||2387.5||2387.5||2387.5||0
1746453440000|2025-05-05 13:57:20||2387||2386.5||2387||2386.5|469
1746453450000|2025-05-05 13:57:30|2388|2387|2388|2387|2388|2387|2387.5|2386.5|0
1746453460000|2025-05-05 13:57:40|2387.5|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1746453470000|2025-05-05 13:57:50|2387|2387|2387.5|2386.5|2388|2387|2387|2386.5|0
1746453480000|2025-05-05 13:58:00|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1746453490000|2025-05-05 13:58:10||2387||2387.5||2387.5||2387|306
1746453500000|2025-05-05 13:58:20||2387||2387||2387||2387|293
1746453510000|2025-05-05 13:58:30|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|257
1746453520000|2025-05-05 13:58:40|2388|2387.5|2388|2387|2388|2388|2388|2387|783
1746453530000|2025-05-05 13:58:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746453550000|2025-05-05 13:59:10|2388|2387|2388|2387.5|2388|2387.5|2388|2387|2488
1746453570000|2025-05-05 13:59:30|||||||||266
1746453590000|2025-05-05 13:59:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1746453600000|2025-05-05 14:00:00|2390|2389|2392.5|2391.5|2393.5|2392.5|2390|2389|5947
1746453610000|2025-05-05 14:00:10|2392|2392|2392.5|2391|2392.5|2392|2391.5|2390.5|1256
1746453620000|2025-05-05 14:00:20|2392|2391.5|2392|2391|2392.5|2391.5|2392|2391|437
1746453630000|2025-05-05 14:00:30|2391|2390|2392.5|2392|2392.5|2392|2390.5|2389.5|401
1746453640000|2025-05-05 14:00:40|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1746453650000|2025-05-05 14:00:50|2392|2391|2392|2391|2392|2392|2392|2391|460
1746453660000|2025-05-05 14:01:00|2392.5|2391.5|2392.5|2392|2392.5|2392|2392|2391|874
1746453670000|2025-05-05 14:01:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1746453680000|2025-05-05 14:01:20|2394|2393|2394.5|2394|2394.5|2394|2394|2393|824
1746453690000|2025-05-05 14:01:30||2393.5||2393.5||2393.5||2393.5|0
1746453700000|2025-05-05 14:01:40||2393||2393.5||2393.5||2393|0
1746453710000|2025-05-05 14:01:50|2395|2394|2395|2394|2395|2394|2394.5|2393.5|564
1746453720000|2025-05-05 14:02:00|2394.5|2393|2394|2393|2395|2393.5|2394|2393|982
1746453730000|2025-05-05 14:02:10|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|0
1746453740000|2025-05-05 14:02:20|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|0
1746453750000|2025-05-05 14:02:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|0
1746453760000|2025-05-05 14:02:40|2393.5||2393.5||2393.5||2393.5||0
1746453770000|2025-05-05 14:02:50|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|735
1746453780000|2025-05-05 14:03:00|2394.5|2393.5|2394.5|2393|2394.5|2393.5|2394|2393|200
1746453790000|2025-05-05 14:03:10||2393.5||2393.5||2394||2393.5|0
1746453800000|2025-05-05 14:03:20|2395|2394|2395|2394|2395|2394|2395|2394|100
1746453820000|2025-05-05 14:03:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|783
1746453830000|2025-05-05 14:03:50||2394||2394||2394||2394|0
1746453840000|2025-05-05 14:04:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|857
1746453850000|2025-05-05 14:04:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|12
1746453860000|2025-05-05 14:04:20|2394|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2392.5|1737
1746453870000|2025-05-05 14:04:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1746453890000|2025-05-05 14:04:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1746453900000|2025-05-05 14:05:00|2394|2393|2394|2393|2394.5|2393|2394|2393|0
1746453910000|2025-05-05 14:05:10|2394.5|2393.5|2394.5|2393.5|2395|2394|2394|2393|455
1746453920000|2025-05-05 14:05:20|2394|2394|2394.5|2393|2395|2394|2394|2393|2297
1746453930000|2025-05-05 14:05:30|2394|2393.5|2395|2394|2395|2394|2394|2393|150
1746453950000|2025-05-05 14:05:50||2394.5||2394||2394.5||2394|560
1746453980000|2025-05-05 14:06:20||2394.5||2394.5||2394.5||2394.5|0
1746453990000|2025-05-05 14:06:30||2394||2394||2394.5||2394|0
1746454010000|2025-05-05 14:06:50|2394.5|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|629
1746454020000|2025-05-05 14:07:00|2394|2394|2395|2394|2395|2394|2394|2394|994
1746454030000|2025-05-05 14:07:10|2396.5|2395.5|2397.5|2397|2397.5|2397|2396.5|2395.5|2187
1746454040000|2025-05-05 14:07:20|2398|2396.5|2397.5|2397|2398|2397|2397.5|2396.5|2307
1746454050000|2025-05-05 14:07:30||2396.5||2396.5||2396.5||2396.5|2137
1746454060000|2025-05-05 14:07:40|2396.5|2396|2397.5|2396|2397.5|2396.5|2396.5|2396|6000
1746454070000|2025-05-05 14:07:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1746454090000|2025-05-05 14:08:10|2397|2397|2397.5|2396|2397.5|2397|2397|2396|652
1746454100000|2025-05-05 14:08:20|2397|2396.5|2397|2396|2397|2396.5|2397|2396|40
1746454110000|2025-05-05 14:08:30|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|1108
1746454130000|2025-05-05 14:08:50|||||||||119
1746454140000|2025-05-05 14:09:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1746454160000|2025-05-05 14:09:20||2397||2396.5||2397||2396.5|404
1746454180000|2025-05-05 14:09:40|2397|2396|2396|2395.5|2397|2396|2396|2395|173
1746454190000|2025-05-05 14:09:50|2396.5|2395|2397|2396|2397|2396|2396.5|2395|0
1746454200000|2025-05-05 14:10:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1746454210000|2025-05-05 14:10:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|1582
1746454230000|2025-05-05 14:10:30|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|59
1746454240000|2025-05-05 14:10:40|2397|2396|2397|2396|2397|2396|2397|2396|50
1746454260000|2025-05-05 14:11:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|451
1746454270000|2025-05-05 14:11:10|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1746454280000|2025-05-05 14:11:20|2396.5||2397||2397||2396.5||1
1746454290000|2025-05-05 14:11:30|2397.5|2396.5|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|845
1746454310000|2025-05-05 14:11:50|2396|2396|2397|2396|2397|2396.5|2396|2395.5|0
1746454320000|2025-05-05 14:12:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|781
1746454330000|2025-05-05 14:12:10|2398|2397|2399|2398|2399|2398|2398|2397|5323
1746454340000|2025-05-05 14:12:20|2399.5|2398.5|2398|2397.5|2399.5|2398.5|2398|2397.5|3958
1746454350000|2025-05-05 14:12:30|2398.5||2398.5||2398.5||2398.5||0
1746454360000|2025-05-05 14:12:40|2398||2398.5||2398.5||2398||533
1746454370000|2025-05-05 14:12:50|2398||2398||2398||2398||0
1746454380000|2025-05-05 14:13:00|2397.5|2397|2397.5|2397|2398|2397|2397.5|2397|0
1746454390000|2025-05-05 14:13:10|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|982
1746454400000|2025-05-05 14:13:20|2397||2397||2397||2397||0
1746454410000|2025-05-05 14:13:30|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|99
1746454420000|2025-05-05 14:13:40|2397|2396|2397|2396|2397|2396|2397|2396|218
1746454430000|2025-05-05 14:13:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1746454450000|2025-05-05 14:14:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|8081
1746454460000|2025-05-05 14:14:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1746454470000|2025-05-05 14:14:30|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1746454500000|2025-05-05 14:15:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1746454510000|2025-05-05 14:15:10|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1746454520000|2025-05-05 14:15:20|2396|2395|2396|2395|2396|2395|2396|2395|1059
1746454530000|2025-05-05 14:15:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|2475
1746454570000|2025-05-05 14:16:10|2396||2396.5||2397||2396||3689
1746454590000|2025-05-05 14:16:30|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396.5|899
1746454600000|2025-05-05 14:16:40||2397||2396.5||2397||2396.5|0
1746454620000|2025-05-05 14:17:00||2397||2397||2397||2397|0
1746454650000|2025-05-05 14:17:30|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|851
1746454680000|2025-05-05 14:18:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|435
1746454690000|2025-05-05 14:18:10|2397.5|2396|2397.5|2397|2397.5|2397|2397.5|2396|61
1746454710000|2025-05-05 14:18:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|0
1746454760000|2025-05-05 14:19:20|2399|2398.5|2398.5|2397.5|2399|2398.5|2398.5|2397.5|3098
1746454770000|2025-05-05 14:19:30|2399|2398|2399|2398|2399|2398|2398.5|2398|4070
1746454780000|2025-05-05 14:19:40|2398.5||2399||2399||2398.5||0
1746454790000|2025-05-05 14:19:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|4000
1746454810000|2025-05-05 14:20:10|2398|2398|2398|2397.5|2398|2398|2398|2397.5|0
1746454820000|2025-05-05 14:20:20||2397||2397||2397||2397|2503
1746454840000|2025-05-05 14:20:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1746454850000|2025-05-05 14:20:50|2397|2396|2397|2396|2397|2396|2397|2396|1400
1746454860000|2025-05-05 14:21:00|2396.5|2395.5|2395|2394.5|2396.5|2395.5|2395|2394.5|5547
1746454870000|2025-05-05 14:21:10|2395.5|2394|2395|2394|2395.5|2394|2395|2394|2202
1746454890000|2025-05-05 14:21:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|142
1746454900000|2025-05-05 14:21:40|2396|2395|2396.5|2396|2396.5|2396|2396|2395|0
1746454910000|2025-05-05 14:21:50|2397||2397||2397||2396.5||0
1746454920000|2025-05-05 14:22:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|1865
1746454930000|2025-05-05 14:22:10|2395.5|2395|2395.5|2395|2396|2395|2395.5|2394.5|330
1746454940000|2025-05-05 14:22:20|2396||2396||2396||2396||0
1746454960000|2025-05-05 14:22:40|2395.5||2396||2396||2395.5||0
1746454980000|2025-05-05 14:23:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|164
1746455000000|2025-05-05 14:23:20|2395|2395|2395|2394.5|2395|2395|2395|2394.5|2666
1746455010000|2025-05-05 14:23:30|2395.5||2395.5||2395.5||2395.5||0
1746455030000|2025-05-05 14:23:50|2395||2395||2395||2395||0
1746455040000|2025-05-05 14:24:00|||||||||258
1746455050000|2025-05-05 14:24:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|6594
1746455060000|2025-05-05 14:24:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1746455080000|2025-05-05 14:24:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|72
1746455100000|2025-05-05 14:25:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1746455110000|2025-05-05 14:25:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|0
1746455120000|2025-05-05 14:25:20|2393|2393|2393|2392.5|2393|2393|2393|2392.5|0
1746455130000|2025-05-05 14:25:30|2392.5|2391.5|2391.5|2391|2392.5|2391.5|2391.5|2391|526
1746455140000|2025-05-05 14:25:40||2390.5||2391||2391||2390.5|0
1746455160000|2025-05-05 14:26:00|2392|2391.5|2392.5|2391.5|2393|2392.5|2392|2391|1701
1746455170000|2025-05-05 14:26:10|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1746455180000|2025-05-05 14:26:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1746455200000|2025-05-05 14:26:40|2393.5|2392.5|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1746455210000|2025-05-05 14:26:50||2393||2393||2393||2393|0
1746455220000|2025-05-05 14:27:00|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|1152
1746455230000|2025-05-05 14:27:10||2393||2393||2393||2393|493
1746455240000|2025-05-05 14:27:20||2392.5||2392.5||2392.5||2392.5|320
1746455250000|2025-05-05 14:27:30|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1746455270000|2025-05-05 14:27:50|2393||2393||2393||2393||0
1746455280000|2025-05-05 14:28:00|2393.5||2393.5||2393.5||2393.5||0
1746455290000|2025-05-05 14:28:10|2393||2393||2393||2393||0
1746455300000|2025-05-05 14:28:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|398
1746455320000|2025-05-05 14:28:40|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1746455330000|2025-05-05 14:28:50|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|166
1746455340000|2025-05-05 14:29:00|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1746455350000|2025-05-05 14:29:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|434
1746455360000|2025-05-05 14:29:20|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1746455370000|2025-05-05 14:29:30|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1746455380000|2025-05-05 14:29:40|2396||2396.5||2396.5||2396||3723
1746455390000|2025-05-05 14:29:50|2396||2396||2396||2396||1120
1746455400000|2025-05-05 14:30:00|2397|2396|2397|2396|2397|2396|2397|2396|2128
1746455430000|2025-05-05 14:30:30|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395|2301
1746455440000|2025-05-05 14:30:40|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|0
1746455450000|2025-05-05 14:30:50|2396.5||2396.5||2396.5||2396.5||1036
1746455460000|2025-05-05 14:31:00|2396|2396|2396|2395|2396|2396|2396|2395|476
1746455470000|2025-05-05 14:31:10||2395.5||2395.5||2395.5||2395.5|0
1746455480000|2025-05-05 14:31:20|2396.5||2396.5||2396.5||2396||0
1746455490000|2025-05-05 14:31:30|2396||2396||2396||2396||0
1746455500000|2025-05-05 14:31:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1746455520000|2025-05-05 14:32:00|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|436
1746455530000|2025-05-05 14:32:10||2396||2396.5||2396.5||2396|0
1746455580000|2025-05-05 14:33:00|2397.5||2397||2397.5||2397||2601
1746455590000|2025-05-05 14:33:10|2397.5||2397.5||2397.5||2397.5||0
1746455600000|2025-05-05 14:33:20|2397||2397.5||2397.5||2397||235
1746455610000|2025-05-05 14:33:30||2397||2397||2397||2397|0
1746455620000|2025-05-05 14:33:40||2396.5||2397||2397||2396.5|0
1746455630000|2025-05-05 14:33:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1746455640000|2025-05-05 14:34:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|5725
1746455650000|2025-05-05 14:34:10|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|10336
1746455660000|2025-05-05 14:34:20|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|483
1746455670000|2025-05-05 14:34:30|2396|2395|2396|2395|2396|2395|2396|2395|4000
1746455680000|2025-05-05 14:34:40|2395.5|2394.5|2396|2395|2396|2395|2395|2394.5|0
1746455690000|2025-05-05 14:34:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1746455700000|2025-05-05 14:35:00|2396|2395|2397|2396|2397|2396|2396|2395|396
1746455710000|2025-05-05 14:35:10||2396.5||2396.5||2396.5||2396.5|0
1746455720000|2025-05-05 14:35:20|2397.5|2396|2398|2397|2398|2397|2397.5|2396|473
1746455730000|2025-05-05 14:35:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1746455740000|2025-05-05 14:35:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1746455750000|2025-05-05 14:35:50|||||||||614
1746455790000|2025-05-05 14:36:30||2397.5||2397||2397.5||2397|731
1746455800000|2025-05-05 14:36:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1746455820000|2025-05-05 14:37:00|2398|2397|2398.5|2397.5|2398.5|2398|2398|2397|21097
1746455840000|2025-05-05 14:37:20|2399|2398|2399|2398|2399|2398|2399|2398|909
1746455850000|2025-05-05 14:37:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|150
1746455860000|2025-05-05 14:37:40|2399||2399||2399||2399||0
1746455870000|2025-05-05 14:37:50|2399.5||2399.5||2399.5||2399.5||60
1746455890000|2025-05-05 14:38:10|2400|2399|2400|2399|2400|2399|2400|2399|58
1746455910000|2025-05-05 14:38:30|2399.5||2400||2400||2399.5||443
1746455920000|2025-05-05 14:38:40|2399.5||2399.5||2400||2399.5||1029
1746455930000|2025-05-05 14:38:50|2400|2399.5|2400.5|2400|2400.5|2400|2399.5|2399.5|527
1746455940000|2025-05-05 14:39:00||2399.5||2399.5||2399.5||2399.5|458
1746455950000|2025-05-05 14:39:10|2401.5|2400.5|2401|2400.5|2401.5|2401|2401|2400.5|3598
1746455960000|2025-05-05 14:39:20|2401.5|2401|2402|2401|2402|2401|2401.5|2401|1221
1746455970000|2025-05-05 14:39:30|2401.5|2400.5|2401|2400|2402|2400.5|2401|2400|2602
1746455980000|2025-05-05 14:39:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1746455990000|2025-05-05 14:39:50|2401|2400|2401|2400.5|2401|2400.5|2401|2400|500
1746456000000|2025-05-05 14:40:00|2401.5|2400|2401|2400|2401.5|2400|2401|2400|342
1746456020000|2025-05-05 14:40:20|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|1261
1746456030000|2025-05-05 14:40:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1746456060000|2025-05-05 14:41:00|2402|2401|2402|2401|2402|2401|2401.5|2401|2123
1746456080000|2025-05-05 14:41:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|13
1746456090000|2025-05-05 14:41:30|2402|2401.5|2401.5|2400.5|2402|2401.5|2400.5|2400|2823
1746456100000|2025-05-05 14:41:40|2401||2401.5||2401.5||2401||217
1746456110000|2025-05-05 14:41:50||2401||2401||2401||2400.5|0
1746456120000|2025-05-05 14:42:00|2402||2402||2402||2402||39
1746456130000|2025-05-05 14:42:10||2401.5||2401.5||2401.5||2401.5|2116
1746456140000|2025-05-05 14:42:20|2401.5|2401|2402|2401|2402|2401|2401.5|2401|253
1746456160000|2025-05-05 14:42:40|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2400.5|1859
1746456170000|2025-05-05 14:42:50|2401|2400.5|2400.5|2399.5|2401|2400.5|2400.5|2399.5|0
1746456180000|2025-05-05 14:43:00|2401|2400|2401|2400|2401|2400|2401|2400|4
1746456190000|2025-05-05 14:43:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|0
1746456220000|2025-05-05 14:43:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400|160
1746456240000|2025-05-05 14:44:00|2402|2401|2401.5|2401|2402|2401|2401.5|2401|640
1746456250000|2025-05-05 14:44:10|2402||2402||2402||2402||300
1746456270000|2025-05-05 14:44:30|2401|2400.5|2401|2400|2401|2400.5|2401|2400|379
1746456280000|2025-05-05 14:44:40||2400.5||2400.5||2400.5||2400|0
1746456290000|2025-05-05 14:44:50|2401.5||2401.5||2401.5||2401.5||0
1746456300000|2025-05-05 14:45:00||2401||2401||2401||2401|0
1746456310000|2025-05-05 14:45:10|2402|2400.5|2400.5|2400|2402|2400.5|2400.5|2400|9062
1746456320000|2025-05-05 14:45:20|||||||||682
1746456330000|2025-05-05 14:45:30||2399.5||2399.5||2399.5||2399.5|7776
1746456350000|2025-05-05 14:45:50|2400|2400|2400|2399|2400|2400|2400|2399|0
1746456370000|2025-05-05 14:46:10||2399.5||2399||2399.5||2399|3144
1746456420000|2025-05-05 14:47:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1746456430000|2025-05-05 14:47:10||2399||2398.5||2399||2398.5|0
1746456460000|2025-05-05 14:47:40|2400|2399|2400|2399|2400|2399|2399.5|2399|58
1746456510000|2025-05-05 14:48:30|||||||||536
1746456560000|2025-05-05 14:49:20|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|3208
1746456570000|2025-05-05 14:49:30|2399||2399.5||2399.5||2399||0
1746456600000|2025-05-05 14:50:00|2399|2398|2399|2398|2399|2398|2399|2398|209
1746456640000|2025-05-05 14:50:40||2398.5||2398||2398.5||2398|0
1746456650000|2025-05-05 14:50:50|2398.5|2398.5|2398.5|2397.5|2398.5|2398.5|2398.5|2397.5|932
1746456660000|2025-05-05 14:51:00||2398||2398||2398||2398|0
1746456670000|2025-05-05 14:51:10|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|8532
1746456680000|2025-05-05 14:51:20||2398||2398||2398||2398|0
1746456690000|2025-05-05 14:51:30|2399||2399||2399||2399||0
1746456700000|2025-05-05 14:51:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1746456710000|2025-05-05 14:51:50|2398.5||2398.5||2398.5||2398.5||1700
1746456730000|2025-05-05 14:52:10|2398||2398||2398||2398||0
1746456750000|2025-05-05 14:52:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1746456770000|2025-05-05 14:52:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|382
1746456780000|2025-05-05 14:53:00||2397||2397||2397||2397|2669
1746456820000|2025-05-05 14:53:40|2397.5||2397.5||2398||2397.5||0
1746456830000|2025-05-05 14:53:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|535
1746456840000|2025-05-05 14:54:00|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395|1501
1746456850000|2025-05-05 14:54:10|2397||2396.5||2397||2396.5||971
1746456860000|2025-05-05 14:54:20|2397||2397||2397||2397||0
1746456870000|2025-05-05 14:54:30|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|343
1746456880000|2025-05-05 14:54:40||2395.5||2395.5||2395.5||2395.5|0
1746456890000|2025-05-05 14:54:50|2397|2396|2397|2396|2397|2396|2396.5|2396|687
1746456900000|2025-05-05 14:55:00|2396.5|2396.5|2396.5|2396|2396.5|2396.5|2396.5|2396|2959
1746456910000|2025-05-05 14:55:10||2395.5||2395.5||2395.5||2395.5|3003
1746456920000|2025-05-05 14:55:20||2396||2396||2396||2396|1175
1746456930000|2025-05-05 14:55:30|2396|2395.5|2396.5|2395.5|2396.5|2396|2396|2395.5|214
1746456940000|2025-05-05 14:55:40||2396||2395.5||2396||2395.5|0
1746456950000|2025-05-05 14:55:50||2396||2396||2396||2396|0
1746456960000|2025-05-05 14:56:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|60
1746456970000|2025-05-05 14:56:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|145
1746456980000|2025-05-05 14:56:20|2397||2397||2397||2397||0
1746456990000|2025-05-05 14:56:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1746457000000|2025-05-05 14:56:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1746457030000|2025-05-05 14:57:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|1267
1746457080000|2025-05-05 14:58:00|2398||2398||2398||2398||0
1746457090000|2025-05-05 14:58:10|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|4092
1746457110000|2025-05-05 14:58:30||2397||2397||2397||2397|76
1746457120000|2025-05-05 14:58:40|2398||2398||2398||2398||0
1746457130000|2025-05-05 14:58:50|2398.5|2397.5|2398|2397|2398.5|2398|2398|2397|3417
1746457140000|2025-05-05 14:59:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1746457150000|2025-05-05 14:59:10|||||||||1341
1746457170000|2025-05-05 14:59:30||2398||2397.5||2398||2397.5|512
1746457180000|2025-05-05 14:59:40|2398|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1746457190000|2025-05-05 14:59:50|2398||2398||2398||2398||661
1746457200000|2025-05-05 15:00:00|2398.5||2398||2398.5||2398||0
1746457210000|2025-05-05 15:00:10|2398.5||2398.5||2398.5||2398.5||292
1746457220000|2025-05-05 15:00:20|2398|2398|2399|2398|2399|2398|2398|2398|635
1746457260000|2025-05-05 15:01:00|2398|2398.5|2398.5|2397.5|2398.5|2398.5|2398|2397.5|1845
1746457270000|2025-05-05 15:01:10|||||||||100
1746457290000|2025-05-05 15:01:30||2398||2398||2398||2397.5|0
1746457300000|2025-05-05 15:01:40|2399||2399||2399||2399||387
1746457320000|2025-05-05 15:02:00||2398.5||2398.5||2398.5||2398.5|0
1746457330000|2025-05-05 15:02:10|||||||||690
1746457340000|2025-05-05 15:02:20||2398||2398||2398||2398|778
1746457400000|2025-05-05 15:03:20|2398.5|2398.5|2399|2398.5|2399|2398.5|2398.5|2398.5|161
1746457410000|2025-05-05 15:03:30||2398||2398||2398.5||2398|0
1746457430000|2025-05-05 15:03:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|3
1746457440000|2025-05-05 15:04:00|2399|2398|2399|2398|2399|2398|2399|2398|161
1746457460000|2025-05-05 15:04:20|2398.5||2399||2399||2398.5||0
1746457480000|2025-05-05 15:04:40|2398.5||2399||2399||2398.5||0
1746457490000|2025-05-05 15:04:50|2398.5|2398.5|2399|2398.5|2399|2398.5|2398.5|2398.5|0
1746457500000|2025-05-05 15:05:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|4223
1746457510000|2025-05-05 15:05:10|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|242
1746457520000|2025-05-05 15:05:20|2397|2396.5|2397|2396|2397|2396.5|2397|2396|1326
1746457550000|2025-05-05 15:05:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|11791
1746457560000|2025-05-05 15:06:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1746457570000|2025-05-05 15:06:10|2396|2396|2394.5|2394|2396|2396|2394.5|2393.5|765
1746457580000|2025-05-05 15:06:20|2395|2393.5|2394|2393.5|2395|2394|2394|2393.5|628
1746457590000|2025-05-05 15:06:30|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|0
1746457600000|2025-05-05 15:06:40|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1746457620000|2025-05-05 15:07:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1746457630000|2025-05-05 15:07:10||2394.5||2394||2394.5||2394|0
1746457640000|2025-05-05 15:07:20|2394.5|2394.5|2395.5|2395|2395.5|2395|2394.5|2394.5|386
1746457650000|2025-05-05 15:07:30|||||||||202
1746457660000|2025-05-05 15:07:40|2396|2395.5|2396|2395|2396|2395.5|2396|2395|0
1746457670000|2025-05-05 15:07:50||2395.5||2395||2395.5||2395|367
1746457680000|2025-05-05 15:08:00|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|245
1746457710000|2025-05-05 15:08:30|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|1005
1746457720000|2025-05-05 15:08:40||2396||2396||2396||2396|0
1746457730000|2025-05-05 15:08:50|2395.5|2395|2396|2395|2396|2395|2395.5|2395|200
1746457740000|2025-05-05 15:09:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|240
1746457750000|2025-05-05 15:09:10|2395|2394|2394|2393|2395|2394|2394|2393|787
1746457770000|2025-05-05 15:09:30|||||||||100
1746457780000|2025-05-05 15:09:40||2393.5||2393.5||2393.5||2393.5|1
1746457790000|2025-05-05 15:09:50|||||||||374
1746457800000|2025-05-05 15:10:00|||||||||667
1746457810000|2025-05-05 15:10:10|2393.5|2393|2393|2392.5|2393.5|2393.5|2393|2392.5|76
1746457820000|2025-05-05 15:10:20||2392||2392||2392||2392|1013
1746457830000|2025-05-05 15:10:30||2392.5||2392.5||2392.5||2392.5|0
1746457840000|2025-05-05 15:10:40||2392||2392.5||2392.5||2392|778
1746457850000|2025-05-05 15:10:50||2392||2392||2392||2392|742
1746457860000|2025-05-05 15:11:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1746457870000|2025-05-05 15:11:10|2393||2393.5||2393.5||2393||0
1746457880000|2025-05-05 15:11:20|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|1317
1746457890000|2025-05-05 15:11:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1746457900000|2025-05-05 15:11:40|2395|2393.5|2395|2394|2395|2394|2395|2393.5|200
1746457910000|2025-05-05 15:11:50|2394.5||2395||2395||2394.5||288
1746457920000|2025-05-05 15:12:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|978
1746457930000|2025-05-05 15:12:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|1376
1746457940000|2025-05-05 15:12:20|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1746457950000|2025-05-05 15:12:30|2396|2395|2396|2395|2396|2395|2396|2395|355
1746457970000|2025-05-05 15:12:50|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|1038
1746457980000|2025-05-05 15:13:00|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|1522
1746457990000|2025-05-05 15:13:10|2396|2395|2396|2395|2396|2395|2396|2395|131
1746458000000|2025-05-05 15:13:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1746458010000|2025-05-05 15:13:30|2396|2395|2396|2395.5|2396|2395.5|2396|2395|462
1746458020000|2025-05-05 15:13:40|2396.5|2396|2396.5|2396|2397|2396.5|2396.5|2396|163
1746458030000|2025-05-05 15:13:50|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|702
1746458060000|2025-05-05 15:14:20|2397|2396|2397|2396.5|2397.5|2396.5|2397|2396|250
1746458070000|2025-05-05 15:14:30||2396||2396||2396||2396|384
1746458110000|2025-05-05 15:15:10|2397.5|2396|2397|2395.5|2397.5|2396|2397|2395.5|2
1746458120000|2025-05-05 15:15:20|2397.5|2396|2397|2395.5|2397.5|2396|2397|2395.5|0
1746458130000|2025-05-05 15:15:30|2396.5|2395|2397|2395.5|2397|2395.5|2396.5|2395|711
1746458140000|2025-05-05 15:15:40|2396.5|2395|2396.5|2395.5|2397|2395.5|2396|2395|0
1746458150000|2025-05-05 15:15:50|2396|2395|2396.5|2395|2396.5|2395|2396|2395|1524
1746458160000|2025-05-05 15:16:00|2396|2394.5|2396|2394.5|2396|2394.5|2396|2394.5|988
1746458200000|2025-05-05 15:16:40|2395.5|2394|2396|2394.5|2396|2394.5|2395.5|2394|0
1746458210000|2025-05-05 15:16:50|2396.5|2395|2396.5|2395|2396.5|2395|2396|2394.5|0
1746458220000|2025-05-05 15:17:00|2396|2394.5|2396|2394.5|2396|2394.5|2396|2394.5|0
1746458230000|2025-05-05 15:17:10|2395.5|2395|2396|2395|2396|2395|2395.5|2395|30
1746458240000|2025-05-05 15:17:20|2396.5|2394.5|2396|2395|2396.5|2395|2396|2394.5|0
1746458250000|2025-05-05 15:17:30|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1746458260000|2025-05-05 15:17:40|2396.5|2395.5|2396|2394.5|2396.5|2395.5|2396|2394.5|1037
1746458270000|2025-05-05 15:17:50|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1746458280000|2025-05-05 15:18:00|2396|2394.5|2395.5|2394|2396|2394.5|2395.5|2394|1818
1746458290000|2025-05-05 15:18:10|2396|2394.5|2395|2393.5|2396|2394.5|2395|2393.5|588
1746458300000|2025-05-05 15:18:20||2394||2394||2394||2394|1
1746458310000|2025-05-05 15:18:30|2395.5|2393.5|2395.5|2394|2395.5|2394|2395|2393.5|1557
1746458320000|2025-05-05 15:18:40|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|361
1746458330000|2025-05-05 15:18:50|2394.5|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393|0
1746458340000|2025-05-05 15:19:00|2395|2393|2394|2392.5|2395|2393|2394|2392.5|620
1746458350000|2025-05-05 15:19:10|2394.5|2393|2394.5|2393|2394.5|2393|2394.5|2393|0
1746458360000|2025-05-05 15:19:20|2394|2392.5|2395|2394|2395|2394|2394|2392.5|137
1746458370000|2025-05-05 15:19:30|2395.5|2394.5|2395|2393.5|2395.5|2394.5|2395|2393.5|130
1746458380000|2025-05-05 15:19:40|2395.5|2394|2395|2394|2395.5|2394|2394.5|2393.5|739
1746458390000|2025-05-05 15:19:50|2395.5|2393.5|2395|2393.5|2395.5|2393.5|2395|2393.5|0
1746458400000|2025-05-05 15:20:00|2395.5|2394|2394.5|2393.5|2395.5|2394|2394.5|2393.5|0
1746458410000|2025-05-05 15:20:10|2395|2394|2395.5|2394|2395.5|2394|2394.5|2393.5|0
1746458420000|2025-05-05 15:20:20|2395|2393.5|2395.5|2394|2395.5|2394|2395|2393.5|0
1746458430000|2025-05-05 15:20:30|2395|2393.5|2395.5|2394|2395.5|2394|2395|2393.5|262
1746458440000|2025-05-05 15:20:40|2395|2394.5|2395.5|2394|2395.5|2394.5|2395|2393.5|983
1746458450000|2025-05-05 15:20:50|2395|2393.5|2395.5|2394|2395.5|2394.5|2395|2393.5|229
1746458460000|2025-05-05 15:21:00|2395|2393.5|2396.5|2395|2396.5|2395|2395|2393.5|412
1746458480000|2025-05-05 15:21:20|2396|2394.5|2396|2395|2396|2395|2396|2394.5|502
1746458490000|2025-05-05 15:21:30|2396.5|2395.5|2396.5|2395|2397|2395.5|2396.5|2395|0
1746458500000|2025-05-05 15:21:40|2397|2395.5|2397|2396|2397|2396|2396.5|2395.5|234
1746458510000|2025-05-05 15:21:50|2397.5||2397.5||2397.5||2397.5||854
1746458520000|2025-05-05 15:22:00|2397|2395.5|2396.5|2395|2397.5|2396|2396.5|2395|3015
1746458530000|2025-05-05 15:22:10|2396|2394.5|2396|2394.5|2396|2394.5|2396|2394.5|235
1746458540000|2025-05-05 15:22:20|2396.5|2395|2396.5|2395|2396.5|2395|2396|2394.5|897
1746458550000|2025-05-05 15:22:30|2397|2395.5|2395.5|2394.5|2397|2395.5|2395.5|2394.5|1868
1746458560000|2025-05-05 15:22:40|2396|2395|2396|2394.5|2396|2395|2395.5|2394|4614
1746458570000|2025-05-05 15:22:50|2395.5|2395|2396.5|2395.5|2396.5|2395.5|2395.5|2394.5|818
1746458580000|2025-05-05 15:23:00|2396|2395|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|1041
1746458590000|2025-05-05 15:23:10|2396|2395|2396.5|2395|2397|2395.5|2396|2395|2316
1746458600000|2025-05-05 15:23:20|2397|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|1109
1746458610000|2025-05-05 15:23:30|2397|2396|2396.5|2395|2397|2396|2396.5|2395|2088
1746458640000|2025-05-05 15:24:00|||||||||257
1746458650000|2025-05-05 15:24:10|2396|2394.5|2396|2394.5|2396.5|2395|2396|2394.5|972
1746458660000|2025-05-05 15:24:20|2396.5|2395|2396.5|2395|2396.5|2395|2396|2394.5|0
1746458680000|2025-05-05 15:24:40|2396|2394.5|2395.5|2394.5|2396|2395|2395.5|2394.5|1176
1746458690000|2025-05-05 15:24:50|2396|2395|2396|2395|2396|2395|2395.5|2394|26
1746458700000|2025-05-05 15:25:00|2395.5|2394.5|2396|2394.5|2396|2394.5|2395.5|2394.5|17
1746458720000|2025-05-05 15:25:20|2395.5|2394|2394.5|2393|2395.5|2394.5|2394.5|2393|1046
1746458730000|2025-05-05 15:25:30|2395|2393.5|2394.5|2393|2395|2393.5|2393.5|2392.5|1583
1746458740000|2025-05-05 15:25:40|2394|2392.5|2395|2393.5|2395|2393.5|2394|2392.5|2831
1746458750000|2025-05-05 15:25:50|2394.5|2393|2394.5|2393|2394.5|2393|2394.5|2393|0
1746458760000|2025-05-05 15:26:00|2394|2393.5|2394|2392.5|2394|2393.5|2393.5|2392.5|683
1746458780000|2025-05-05 15:26:20|||||||||14
1746458790000|2025-05-05 15:26:30|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2392|0
1746458800000|2025-05-05 15:26:40|2394|2392.5|2393|2391.5|2394|2392.5|2393|2391.5|470
1746458810000|2025-05-05 15:26:50|2393.5|2392|2393|2391.5|2393.5|2392|2393|2391.5|353
1746458820000|2025-05-05 15:27:00|2394|2392|2394|2393|2394|2393|2393.5|2392|0
1746458830000|2025-05-05 15:27:10||2392.5||2392.5||2392.5||2392.5|0
1746458840000|2025-05-05 15:27:20|2393.5||2394||2394||2393.5||0
1746458850000|2025-05-05 15:27:30|2393.5|2392|2394|2392.5|2394|2392.5|2393.5|2392|415
1746458860000|2025-05-05 15:27:40|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2392|142
1746458880000|2025-05-05 15:28:00|2393|2391.5|2393|2391.5|2393.5|2392|2393|2391.5|299
1746458890000|2025-05-05 15:28:10|2393.5|2392|2393.5|2392|2394|2392.5|2393.5|2392|0
1746458900000|2025-05-05 15:28:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1746458910000|2025-05-05 15:28:30|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|1155
1746458920000|2025-05-05 15:28:40|2393|2392|2392.5|2391|2393|2392|2392.5|2391|217
1746458930000|2025-05-05 15:28:50|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2392|0
1746458940000|2025-05-05 15:29:00|2393|2392.5|2393|2392|2393.5|2392.5|2393|2391.5|1315
1746458950000|2025-05-05 15:29:10|2392.5|2391.5|2393|2391.5|2393|2392|2392.5|2391.5|936
1746458960000|2025-05-05 15:29:20|2393.5|2392|2392.5|2391.5|2393.5|2392|2392.5|2391.5|3624
1746458970000|2025-05-05 15:29:30|2392|2391|2394|2393|2394|2393|2392|2391|373
1746458980000|2025-05-05 15:29:40|2392.5|2392.5|2393.5|2392.5|2394|2392.5|2392.5|2391.5|11099
1746458990000|2025-05-05 15:29:50|2394|2393|2394|2392.5|2394.5|2393|2394|2392.5|1
1746514800000|2025-05-06 07:00:00|2419.5|2392|2398.5|2395.5|2419.5|2395.5|2397.5|2392|0
1746514810000|2025-05-06 07:00:10|2398|2396|2397.5|2396|2398|2396|2397|2395.5|619
1746514820000|2025-05-06 07:00:20|2396.5|2394.5|2397.5|2396.5|2398|2396.5|2395.5|2393.5|2880
1746514830000|2025-05-06 07:00:30|2398|2396|2400|2398|2400|2398|2397.5|2396|1259
1746514840000|2025-05-06 07:00:40|2399.5|2397.5|2399.5|2397.5|2400|2398.5|2398.5|2397.5|0
1746514850000|2025-05-06 07:00:50|2399|2398|2399.5|2398|2400|2398|2399|2398|0
1746514860000|2025-05-06 07:01:00|2402|2398.5|2396|2394|2402|2400|2395.5|2394|4760
1746514870000|2025-05-06 07:01:10|2395.5|2393|2395|2393.5|2395.5|2394|2394|2392.5|0
1746514880000|2025-05-06 07:01:20|2395.5|2394|2395.5|2393.5|2396|2394|2393|2391.5|9676
1746514890000|2025-05-06 07:01:30|2394.5|2393|2397|2395|2397.5|2395.5|2394.5|2393|114
1746514900000|2025-05-06 07:01:40|2397.5|2395.5|2397|2395|2397.5|2396.5|2397|2395|1648
1746514910000|2025-05-06 07:01:50|2397.5|2395.5|2399.5|2397|2399.5|2397|2397.5|2395.5|1090
1746514920000|2025-05-06 07:02:00|2399|2397.5|2398.5|2396.5|2399|2397.5|2397.5|2395.5|848
1746514930000|2025-05-06 07:02:10|2397.5|2397|2397|2396|2398.5|2397|2397|2396|2890
1746514940000|2025-05-06 07:02:20|2397.5|2396.5|2400|2398.5|2400|2398.5|2397.5|2396|5362
1746514950000|2025-05-06 07:02:30|2399.5|2398|2401.5|2400.5|2401.5|2400.5|2399.5|2398|1100
1746514960000|2025-05-06 07:02:40|2402|2401.5|2403.5|2402|2404|2402|2402|2401.5|2485
1746514970000|2025-05-06 07:02:50|2402.5|2400.5|2404.5|2403|2405|2404|2402.5|2400.5|8424
1746514980000|2025-05-06 07:03:00|2405|2402.5|2399.5|2398|2405|2403|2399.5|2398|2261
1746514990000|2025-05-06 07:03:10|2401|2399.5|2401.5|2399.5|2402|2400.5|2401|2399.5|1665
1746515000000|2025-05-06 07:03:20|2401||2401||2401.5||2401||0
1746515020000|2025-05-06 07:03:40|2402.5|2400.5|2402.5|2400.5|2402.5|2400.5|2402.5|2400.5|1351
1746515030000|2025-05-06 07:03:50|2402|2401|2401|2400|2402|2401|2401|2400|208
1746515040000|2025-05-06 07:04:00|2399.5|2398.5|2398|2396|2399.5|2398.5|2397.5|2396|2298
1746515050000|2025-05-06 07:04:10|2397.5|2395|2396|2395|2397.5|2395|2396|2395|200
1746515060000|2025-05-06 07:04:20|2396.5|2393.5|2395.5|2394|2396.5|2394|2395.5|2393.5|5962
1746515070000|2025-05-06 07:04:30|2396.5|2395|2397.5|2395.5|2398|2396|2396|2394|308
1746515080000|2025-05-06 07:04:40|2397|2395|2398.5|2396.5|2398.5|2397|2397|2395|767
1746515090000|2025-05-06 07:04:50|2399.5|2397.5|2398.5|2397|2400.5|2398.5|2398.5|2397|324
1746515100000|2025-05-06 07:05:00|2399|2397.5|2396|2395|2399.5|2397.5|2396|2395|2822
1746515110000|2025-05-06 07:05:10|2396.5|2395.5|2404|2402.5|2404|2402.5|2396.5|2395.5|1867
1746515120000|2025-05-06 07:05:20|2404.5|2403|2404.5|2403|2405.5|2403.5|2404|2402.5|3565
1746515130000|2025-05-06 07:05:30|2406|2403.5|2404.5|2402.5|2406|2404.5|2403|2402|1017
1746515140000|2025-05-06 07:05:40|2404|2400.5|2401.5|2400|2404|2401|2401.5|2400|270
1746515150000|2025-05-06 07:05:50|2400.5|2399|2402.5|2401|2403|2401|2400.5|2399|8
1746515160000|2025-05-06 07:06:00|2401.5|2400.5|2400.5|2399|2401.5|2401|2400|2399|218
1746515170000|2025-05-06 07:06:10|2399|2398|2399|2397|2399|2398|2399|2397|707
1746515180000|2025-05-06 07:06:20|2401|2397.5|2400.5|2398.5|2401.5|2400|2400.5|2397.5|314
1746515190000|2025-05-06 07:06:30|2399.5|2398|2399.5|2397.5|2399.5|2398|2399|2397.5|1101
1746515200000|2025-05-06 07:06:40|2399|2398|2399.5|2398|2399.5|2398.5|2398|2396.5|378
1746515210000|2025-05-06 07:06:50|2399|2398.5|2400|2398.5|2400|2398.5|2399|2398|0
1746515220000|2025-05-06 07:07:00|2400.5|2399|2398.5|2397|2400.5|2399|2398.5|2397|0
1746515230000|2025-05-06 07:07:10|2399|2397.5|2399|2397.5|2399.5|2398|2398.5|2397.5|0
1746515240000|2025-05-06 07:07:20|2398.5|2397|2398.5|2397|2398.5|2397|2398.5|2397|862
1746515250000|2025-05-06 07:07:30|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|1877
1746515260000|2025-05-06 07:07:40|2397.5|2396|2397.5|2396|2397.5|2396.5|2397.5|2395|1148
1746515270000|2025-05-06 07:07:50|2398|2396.5|2398|2396.5|2398.5|2396.5|2397.5|2396|0
1746515280000|2025-05-06 07:08:00|2397.5|2396|2397.5|2396|2397.5|2396|2397|2396|0
1746515290000|2025-05-06 07:08:10|2399|2397.5|2398|2397|2399|2397.5|2398|2397|579
1746515300000|2025-05-06 07:08:20|2398.5|2396.5|2397|2395.5|2398.5|2396.5|2397|2395.5|252
1746515310000|2025-05-06 07:08:30|2396.5|2395|2394|2393|2396.5|2395|2394|2392.5|9238
1746515320000|2025-05-06 07:08:40|2395|2393.5|2394|2393|2395|2393.5|2394|2393|0
1746515330000|2025-05-06 07:08:50|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2392|190
1746515340000|2025-05-06 07:09:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|855
1746515350000|2025-05-06 07:09:10|2394.5|2393.5|2395|2393.5|2395.5|2394.5|2394.5|2393.5|2472
1746515360000|2025-05-06 07:09:20|2394.5|2393|2396|2395.5|2397|2395.5|2394.5|2393|1908
1746515370000|2025-05-06 07:09:30|2396.5|2395|2398.5|2397.5|2398.5|2397.5|2396.5|2395|541
1746515380000|2025-05-06 07:09:40|2398||2398.5||2398.5||2398||1
1746515390000|2025-05-06 07:09:50|2400|2398|2401|2399.5|2401|2400.5|2398.5|2397.5|721
1746515400000|2025-05-06 07:10:00|2400|2400|2400|2399|2401|2400|2399.5|2398.5|1372
1746515410000|2025-05-06 07:10:10|2400.5|2399.5|2401|2399.5|2401|2400|2400.5|2399|0
1746515420000|2025-05-06 07:10:20|2400.5|2399|2398.5|2398|2401|2399.5|2398.5|2398|233
1746515430000|2025-05-06 07:10:30|2399|2397.5|2399.5|2398|2399.5|2398|2399|2397.5|1834
1746515440000|2025-05-06 07:10:40|2399|2398.5|2399|2398|2400|2398.5|2399|2398|0
1746515450000|2025-05-06 07:10:50|2398.5|2397.5|2397|2395.5|2399.5|2398|2397|2395.5|0
1746515460000|2025-05-06 07:11:00|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|1311
1746515470000|2025-05-06 07:11:10|2396|2395|2397|2395.5|2397|2396|2396|2395|1651
1746515480000|2025-05-06 07:11:20|2396.5|2394.5|2396|2395|2396.5|2395|2395.5|2394.5|658
1746515490000|2025-05-06 07:11:30|2396.5|2395.5|2396|2394.5|2397|2395.5|2396|2394.5|282
1746515500000|2025-05-06 07:11:40|2397|2395|2397.5|2396|2397.5|2396|2396.5|2395|761
1746515510000|2025-05-06 07:11:50|2398.5|2396.5|2399|2397.5|2399|2397.5|2398.5|2396.5|359
1746515520000|2025-05-06 07:12:00|2399.5|2398.5|2399.5|2398|2399.5|2398.5|2399|2398|916
1746515530000|2025-05-06 07:12:10|2399|2398.5|2399.5|2398.5|2400.5|2399|2399|2398.5|899
1746515540000|2025-05-06 07:12:20|2399|2398|2399.5|2398|2399.5|2398|2399|2398|580
1746515550000|2025-05-06 07:12:30|2399||2399||2399||2399||0
1746515560000|2025-05-06 07:12:40|2399.5||2399.5||2399.5||2399.5||428
1746515570000|2025-05-06 07:12:50|2399|2396.5|2398.5|2397.5|2399.5|2397.5|2398|2396.5|854
1746515580000|2025-05-06 07:13:00|2399.5|2398.5|2400.5|2399.5|2400.5|2399.5|2399.5|2398|389
1746515590000|2025-05-06 07:13:10|2400|2399|2400|2399|2400|2399|2400|2399|94
1746515600000|2025-05-06 07:13:20|2399.5|2398|2398.5|2397.5|2399.5|2398|2398.5|2397.5|465
1746515610000|2025-05-06 07:13:30|2399|2397|2397.5|2397|2399|2397|2397.5|2397|0
1746515620000|2025-05-06 07:13:40|2398.5|2396|2399|2397.5|2399|2398|2398.5|2396|547
1746515630000|2025-05-06 07:13:50||2398||2398.5||2398.5||2398|180
1746515640000|2025-05-06 07:14:00|2399.5|2398|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|2307
1746515650000|2025-05-06 07:14:10|2399|2398|2399|2398|2399|2398|2399|2398|92
1746515670000|2025-05-06 07:14:30|2399.5|2399|2400.5|2399.5|2401.5|2400.5|2399.5|2398.5|1313
1746515680000|2025-05-06 07:14:40|2401.5|2400|2402|2401|2402|2401|2401.5|2400|321
1746515690000|2025-05-06 07:14:50|2401.5|2400.5|2401.5|2400|2401.5|2401|2401.5|2400|0
1746515700000|2025-05-06 07:15:00|2401|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|793
1746515710000|2025-05-06 07:15:10|2402|2400|2402|2401|2402|2401.5|2402|2400|1033
1746515720000|2025-05-06 07:15:20|2401.5|2400|2401.5|2400.5|2402|2401|2401.5|2400|0
1746515730000|2025-05-06 07:15:30|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2400.5|1
1746515740000|2025-05-06 07:15:40|2403.5|2402.5|2404.5|2403|2404.5|2403|2403.5|2402.5|19
1746515750000|2025-05-06 07:15:50|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1746515760000|2025-05-06 07:16:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1746515770000|2025-05-06 07:16:10|2404.5|2403.5|2406|2405|2406.5|2406|2404.5|2403.5|2292
1746515780000|2025-05-06 07:16:20|2407|2406|2405.5|2404|2409|2408|2405.5|2404|1751
1746515790000|2025-05-06 07:16:30|2405|2404.5|2404.5|2403.5|2405.5|2405|2404|2403.5|4628
1746515800000|2025-05-06 07:16:40||2404||2403.5||2404||2403.5|1084
1746515810000|2025-05-06 07:16:50|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|88
1746515820000|2025-05-06 07:17:00|2404|2402.5|2403|2401.5|2404|2402.5|2402.5|2401.5|5569
1746515830000|2025-05-06 07:17:10|2402.5|2402|2404|2403|2404|2403|2402|2401.5|1605
1746515840000|2025-05-06 07:17:20|2405|2403.5|2406.5|2405.5|2406.5|2405.5|2405|2403.5|1128
1746515850000|2025-05-06 07:17:30|2406|2404.5|2406|2405|2406.5|2405.5|2406|2404.5|969
1746515860000|2025-05-06 07:17:40|2405|2404.5|2405|2404|2405|2404.5|2405|2404|1245
1746515880000|2025-05-06 07:18:00|2404.5|2403|2404|2403|2404.5|2403|2404|2403|257
1746515890000|2025-05-06 07:18:10|2404.5|2401.5|2402.5|2401.5|2404.5|2401.5|2402|2401.5|0
1746515900000|2025-05-06 07:18:20|2404|2402.5|2404.5|2403|2404.5|2403|2404|2402.5|0
1746515910000|2025-05-06 07:18:30||2403.5||2403.5||2403.5||2403.5|577
1746515940000|2025-05-06 07:19:00|2403|2401.5|2403|2401.5|2403|2401.5|2402.5|2401.5|939
1746515950000|2025-05-06 07:19:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1746515960000|2025-05-06 07:19:20|2403|2402.5|2400.5|2399.5|2403.5|2402.5|2400.5|2399|3369
1746515970000|2025-05-06 07:19:30|2400|2399|2400.5|2399|2400.5|2399|2400|2399|0
1746515980000|2025-05-06 07:19:40|2400|2397.5|2399|2398|2400|2398|2398.5|2397.5|400
1746515990000|2025-05-06 07:19:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2398.5|2397.5|285
1746516000000|2025-05-06 07:20:00|2399.5|2398.5|2401|2400|2401.5|2400.5|2399.5|2398.5|1634
1746516010000|2025-05-06 07:20:10|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|0
1746516020000|2025-05-06 07:20:20|2402|2401|2402|2400.5|2402|2401|2402|2400.5|0
1746516030000|2025-05-06 07:20:30|2401.5|2401|2401|2400|2401.5|2401|2401|2400|501
1746516040000|2025-05-06 07:20:40|2401.5|2400.5|2399.5|2398.5|2401.5|2400.5|2399.5|2398.5|1293
1746516050000|2025-05-06 07:20:50||2399||2399||2399||2399|0
1746516060000|2025-05-06 07:21:00|2400.5|2399.5|2401|2399.5|2401|2400|2400.5|2399.5|116
1746516070000|2025-05-06 07:21:10|2400.5|2399|2402.5|2401.5|2402.5|2401.5|2400.5|2399|4977
1746516080000|2025-05-06 07:21:20|2402|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|1557
1746516100000|2025-05-06 07:21:40|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|1533
1746516120000|2025-05-06 07:22:00|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|1823
1746516130000|2025-05-06 07:22:10|2402.5|2401.5|2404|2403.5|2404|2403.5|2402.5|2401.5|480
1746516140000|2025-05-06 07:22:20|2404.5|2404|2402.5|2402|2404.5|2404|2402.5|2402|4183
1746516150000|2025-05-06 07:22:30|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|493
1746516160000|2025-05-06 07:22:40|2403|2400.5|2400.5|2399.5|2403|2400.5|2400.5|2399.5|246
1746516170000|2025-05-06 07:22:50|2400|2400|2400.5|2400|2400.5|2400|2399.5|2399|4434
1746516180000|2025-05-06 07:23:00|2400|2399.5|2400|2399|2400.5|2399.5|2400|2399|971
1746516190000|2025-05-06 07:23:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|173
1746516200000|2025-05-06 07:23:20|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401|2399.5|1296
1746516210000|2025-05-06 07:23:30|2401|2400|2400.5|2399.5|2401|2400.5|2400.5|2399.5|649
1746516230000|2025-05-06 07:23:50|2400|2399|2400|2399.5|2400|2399.5|2400|2399|226
1746516240000|2025-05-06 07:24:00|2400.5|2399|2400.5|2399.5|2401|2400|2400.5|2399|439
1746516250000|2025-05-06 07:24:10|2398.5|2397.5|2398.5|2397|2398.5|2398|2398.5|2397|53
1746516260000|2025-05-06 07:24:20|2398|2397.5|2400|2399|2400|2399|2398|2397.5|14616
1746516270000|2025-05-06 07:24:30|2400.5|2397.5|2399|2397.5|2400.5|2397.5|2398.5|2397.5|161
1746516280000|2025-05-06 07:24:40|2398.5|2396|2397.5|2396.5|2399|2396.5|2397|2396|320
1746516300000|2025-05-06 07:25:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1746516310000|2025-05-06 07:25:10|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|72
1746516320000|2025-05-06 07:25:20||2398||2397.5||2398||2397.5|0
1746516330000|2025-05-06 07:25:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|84
1746516350000|2025-05-06 07:25:50|||||||||39
1746516360000|2025-05-06 07:26:00|2400|2399|2400|2399|2400|2399|2400|2398.5|403
1746516370000|2025-05-06 07:26:10|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1746516380000|2025-05-06 07:26:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1746516390000|2025-05-06 07:26:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|50
1746516400000|2025-05-06 07:26:40|2399|2398|2399|2398|2399|2398.5|2399|2398|1241
1746516410000|2025-05-06 07:26:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|1183
1746516420000|2025-05-06 07:27:00||2398||2397.5||2398||2397.5|0
1746516430000|2025-05-06 07:27:10|2399.5|2398.5|2400|2398.5|2400|2399.5|2399.5|2398.5|1428
1746516440000|2025-05-06 07:27:20|2399.5|2398|2399|2398|2399.5|2398.5|2399|2398|0
1746516450000|2025-05-06 07:27:30|2398.5|2397.5|2400|2399|2400|2399|2398|2397.5|419
1746516460000|2025-05-06 07:27:40||2399.5||2399.5||2399.5||2399.5|2249
1746516470000|2025-05-06 07:27:50|2400.5|2400|2401|2400|2401|2400.5|2400.5|2400|105
1746516480000|2025-05-06 07:28:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401|2400.5|899
1746516500000|2025-05-06 07:28:20|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|140
1746516510000|2025-05-06 07:28:30|2403||2402.5||2403||2402.5||0
1746516520000|2025-05-06 07:28:40|2402|2401|2401.5|2400|2402|2401|2401.5|2400|982
1746516530000|2025-05-06 07:28:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1746516540000|2025-05-06 07:29:00|2401|2400|2401.5|2400|2401.5|2400.5|2401|2400|0
1746516550000|2025-05-06 07:29:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1746516560000|2025-05-06 07:29:20|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1746516570000|2025-05-06 07:29:30|2401.5||2401.5||2401.5||2401||309
1746516580000|2025-05-06 07:29:40|2401|2399.5|2399.5|2398.5|2401|2399.5|2399|2398|806
1746516590000|2025-05-06 07:29:50|2401|2400|2401|2400|2401|2400|2401|2400|243
1746516600000|2025-05-06 07:30:00|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400|2399|1008
1746516610000|2025-05-06 07:30:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1746516640000|2025-05-06 07:30:40|2402.5|2401|2404|2403.5|2404|2403.5|2402.5|2401|785
1746516650000|2025-05-06 07:30:50|2403.5|2402.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|1960
1746516670000|2025-05-06 07:31:10|2404|2403|2405|2404|2405|2404|2404|2403|1837
1746516680000|2025-05-06 07:31:20|2404.5|2402.5|2403.5|2402.5|2404.5|2403|2403.5|2402.5|100
1746516690000|2025-05-06 07:31:30|2404|2403|2404|2403|2404|2403|2404|2403|115
1746516710000|2025-05-06 07:31:50|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2401.5|210
1746516720000|2025-05-06 07:32:00|2402.5|2401.5|2403|2402|2403.5|2402|2402.5|2401.5|0
1746516750000|2025-05-06 07:32:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|779
1746516760000|2025-05-06 07:32:40|||||||||49
1746516770000|2025-05-06 07:32:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1746516780000|2025-05-06 07:33:00|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|325
1746516800000|2025-05-06 07:33:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|332
1746516810000|2025-05-06 07:33:30||2402||2401.5||2402||2401.5|998
1746516820000|2025-05-06 07:33:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400|0
1746516850000|2025-05-06 07:34:10|2401|2400|2401|2400|2401|2400|2401|2400|448
1746516860000|2025-05-06 07:34:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|637
1746516870000|2025-05-06 07:34:30|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|967
1746516880000|2025-05-06 07:34:40|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397|2396|71
1746516890000|2025-05-06 07:34:50|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1746516900000|2025-05-06 07:35:00|2396.5|2396.5|2397.5|2396.5|2397.5|2396.5|2396.5|2396.5|280
1746516910000|2025-05-06 07:35:10|2397|2395.5|2396|2395|2397.5|2395.5|2396|2395|75
1746516920000|2025-05-06 07:35:20|2395.5|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|2719
1746516930000|2025-05-06 07:35:30|2395|2394|2394.5|2394|2395|2394.5|2394.5|2394|1601
1746516940000|2025-05-06 07:35:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1746516950000|2025-05-06 07:35:50|2394.5|2394|2395|2394|2395.5|2394.5|2394.5|2394|2489
1746516960000|2025-05-06 07:36:00|2394.5|2394.5|2394.5|2394|2394.5|2394.5|2394.5|2394|417
1746516970000|2025-05-06 07:36:10|2395||2395||2395||2395||0
1746516980000|2025-05-06 07:36:20|2394.5|2394.5|2395|2394.5|2395|2394.5|2394.5|2394.5|2359
1746516990000|2025-05-06 07:36:30|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|1700
1746517000000|2025-05-06 07:36:40|2396|2396.5|2397|2395.5|2397.5|2396.5|2396|2395.5|2513
1746517010000|2025-05-06 07:36:50|2396.5|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|1093
1746517020000|2025-05-06 07:37:00|2397|2396.5|2397|2396|2397.5|2397|2397|2396|767
1746517030000|2025-05-06 07:37:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1746517050000|2025-05-06 07:37:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|134
1746517060000|2025-05-06 07:37:40||2397.5||2397||2397.5||2397|940
1746517080000|2025-05-06 07:38:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|305
1746517090000|2025-05-06 07:38:10|2398.5|2397|2397.5|2396.5|2398.5|2397|2397.5|2396.5|325
1746517100000|2025-05-06 07:38:20|2397|2395|2395.5|2395|2397|2395|2395.5|2395|2000
1746517110000|2025-05-06 07:38:30|2395|2394.5|2396|2394.5|2396|2395|2394.5|2393.5|910
1746517120000|2025-05-06 07:38:40||2395||2395||2395||2394.5|0
1746517130000|2025-05-06 07:38:50|2395.5|2394.5|2396.5|2395.5|2396.5|2395.5|2395.5|2394.5|354
1746517140000|2025-05-06 07:39:00|2396|2395|2396|2395|2396|2395.5|2395.5|2394.5|694
1746517150000|2025-05-06 07:39:10|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1746517160000|2025-05-06 07:39:20|2395.5||2396||2396||2395.5||0
1746517170000|2025-05-06 07:39:30|2397|2395.5|2397|2395.5|2397|2396|2396.5|2395|7324
1746517180000|2025-05-06 07:39:40|2396.5|2396|2396.5|2395|2397|2396|2396|2395|326
1746517190000|2025-05-06 07:39:50|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1746517200000|2025-05-06 07:40:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2394.5|2393.5|514
1746517210000|2025-05-06 07:40:10|2395.5|2394.5|2396.5|2395|2396.5|2395|2395.5|2394|7447
1746517220000|2025-05-06 07:40:20|2396|2395.5|2397.5|2396|2397.5|2396|2396|2394.5|741
1746517230000|2025-05-06 07:40:30|2397||2397||2397||2397||0
1746517240000|2025-05-06 07:40:40|2396.5|2395|2396.5|2395|2396.5|2395.5|2396|2395|136
1746517250000|2025-05-06 07:40:50|2396|2394.5|2396.5|2395|2396.5|2395|2396|2394.5|0
1746517260000|2025-05-06 07:41:00|2396||2396||2396||2396||0
1746517270000|2025-05-06 07:41:10|2395.5||2396||2396||2395.5||0
1746517280000|2025-05-06 07:41:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1746517290000|2025-05-06 07:41:30|2394.5|2393.5|2395.5|2394|2395.5|2394|2394.5|2393.5|111
1746517300000|2025-05-06 07:41:40||2394.5||2394||2394.5||2394|1000
1746517310000|2025-05-06 07:41:50|2395|2394.5|2395|2394|2395.5|2394.5|2395|2394|2
1746517320000|2025-05-06 07:42:00|2395.5||2395.5||2395.5||2395||0
1746517330000|2025-05-06 07:42:10|2395|2395|2397|2396|2397|2396|2395|2394.5|508
1746517360000|2025-05-06 07:42:40|||||||||10
1746517380000|2025-05-06 07:43:00|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|1981
1746517390000|2025-05-06 07:43:10|2395|2395|2395|2394|2395|2395|2395|2394|1268
1746517400000|2025-05-06 07:43:20|2394.5|2393|2394.5|2393|2394.5|2393|2394|2393|1913
1746517410000|2025-05-06 07:43:30|2394|2393.5|2394|2393|2394|2393.5|2394|2393|0
1746517420000|2025-05-06 07:43:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1746517430000|2025-05-06 07:43:50|2394|2393|2394|2393|2394|2393|2393.5|2393|111
1746517450000|2025-05-06 07:44:10|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|1523
1746517480000|2025-05-06 07:44:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1746517490000|2025-05-06 07:44:50|2392.5||2392.5||2392.5||2392.5||0
1746517500000|2025-05-06 07:45:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|520
1746517510000|2025-05-06 07:45:10|2393||2393.5||2393.5||2393||0
1746517520000|2025-05-06 07:45:20|2393|2392|2392.5|2392|2393|2392|2392.5|2392|550
1746517530000|2025-05-06 07:45:30|2393||2393||2393||2393||47
1746517540000|2025-05-06 07:45:40|2394|2393|2394|2393|2394|2393|2393.5|2392.5|7
1746517550000|2025-05-06 07:45:50|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1746517560000|2025-05-06 07:46:00|2395|2393.5|2394|2393|2395.5|2394.5|2394|2393|77
1746517570000|2025-05-06 07:46:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|1285
1746517580000|2025-05-06 07:46:20|2395.5|2394.5|2395.5|2394|2395.5|2394.5|2395.5|2394|1887
1746517590000|2025-05-06 07:46:30|2395|2394.5|2395|2394.5|2395|2394.5|2394.5|2394.5|0
1746517600000|2025-05-06 07:46:40|2395.5||2395.5||2395.5||2395.5||0
1746517610000|2025-05-06 07:46:50|2395||2395||2395||2395||0
1746517620000|2025-05-06 07:47:00|2396|2395|2397|2396|2397|2396|2396|2395|1184
1746517630000|2025-05-06 07:47:10|2396.5|2395.5|2398.5|2397.5|2398.5|2397.5|2396.5|2395.5|418
1746517650000|2025-05-06 07:47:30|||||||||219
1746517660000|2025-05-06 07:47:40|2397.5|2396.5|2398.5|2397|2398.5|2397.5|2397.5|2396.5|352
1746517670000|2025-05-06 07:47:50||2397.5||2397.5||2397.5||2397.5|0
1746517680000|2025-05-06 07:48:00|2399|2398|2398.5|2397|2399|2398|2398.5|2397|380
1746517690000|2025-05-06 07:48:10|2398|2397.5|2399|2398|2399|2398|2398|2397|217
1746517700000|2025-05-06 07:48:20||2398.5||2398.5||2398.5||2398.5|1006
1746517710000|2025-05-06 07:48:30|2399.5|2399|2399|2398|2400|2399|2399|2398|1989
1746517730000|2025-05-06 07:48:50|2398.5|2398.5|2398.5|2397.5|2399|2398.5|2398|2397.5|3201
1746517740000|2025-05-06 07:49:00|2398|2398|2397|2396.5|2398|2398|2397|2396.5|311
1746517760000|2025-05-06 07:49:20|2397.5||2397.5||2397.5||2397.5||162
1746517770000|2025-05-06 07:49:30||2397||2396.5||2397||2396.5|0
1746517790000|2025-05-06 07:49:50|2397||2397||2397||2397||0
1746517800000|2025-05-06 07:50:00||2396||2396||2396.5||2396|854
1746517810000|2025-05-06 07:50:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|155
1746517820000|2025-05-06 07:50:20|2397|2396|2398|2397|2398|2397|2397|2396|1635
1746517830000|2025-05-06 07:50:30|2397.5|2396.5|2397.5|2396.5|2398|2397|2397.5|2396.5|491
1746517840000|2025-05-06 07:50:40|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1746517850000|2025-05-06 07:50:50|2398|2397|2398|2397|2398.5|2397.5|2397.5|2397|33
1746517860000|2025-05-06 07:51:00|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|0
1746517870000|2025-05-06 07:51:10|2398|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1746517880000|2025-05-06 07:51:20|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396|1452
1746517890000|2025-05-06 07:51:30|2398|2397|2397|2396|2398|2397|2397|2396|0
1746517900000|2025-05-06 07:51:40||2396.5||2396||2396.5||2396|10
1746517910000|2025-05-06 07:51:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1746517920000|2025-05-06 07:52:00|2397|2395|2396.5|2395.5|2397|2395.5|2396|2395|873
1746517930000|2025-05-06 07:52:10|2396|2395|2398|2397|2398|2397|2396|2395|879
1746517940000|2025-05-06 07:52:20|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1746517950000|2025-05-06 07:52:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|888
1746517970000|2025-05-06 07:52:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1746517980000|2025-05-06 07:53:00|2397||2397.5||2397.5||2397||11
1746518000000|2025-05-06 07:53:20|2397|2396|2397|2396|2397|2396|2397|2396|249
1746518010000|2025-05-06 07:53:30|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|566
1746518040000|2025-05-06 07:54:00|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|339
1746518050000|2025-05-06 07:54:10|2396|2395|2396|2395|2396|2395.5|2396|2395|0
1746518060000|2025-05-06 07:54:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1746518070000|2025-05-06 07:54:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|395
1746518100000|2025-05-06 07:55:00|2395|2394|2394.5|2394|2395|2394|2394|2393.5|0
1746518110000|2025-05-06 07:55:10|2395|2394.5|2395|2394|2395|2394.5|2395|2394|948
1746518120000|2025-05-06 07:55:20|2394.5|2394.5|2394.5|2393.5|2394.5|2394.5|2394.5|2393.5|1439
1746518130000|2025-05-06 07:55:30|2395.5|2394|2396|2395|2396.5|2395.5|2395.5|2394|775
1746518140000|2025-05-06 07:55:40|2395.5||2396||2396||2395.5||1
1746518150000|2025-05-06 07:55:50|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|1167
1746518160000|2025-05-06 07:56:00|2394|2394|2393.5|2393|2394|2394|2393.5|2393|1632
1746518170000|2025-05-06 07:56:10|||||||||736
1746518180000|2025-05-06 07:56:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1746518190000|2025-05-06 07:56:30|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1746518210000|2025-05-06 07:56:50|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|1109
1746518220000|2025-05-06 07:57:00|2392.5||2392.5||2392.5||2392||0
1746518230000|2025-05-06 07:57:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1746518240000|2025-05-06 07:57:20|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|0
1746518250000|2025-05-06 07:57:30||2393||2393||2393||2393|0
1746518270000|2025-05-06 07:57:50|2393|2392.5|2392.5|2391.5|2393|2392.5|2392.5|2391.5|95
1746518280000|2025-05-06 07:58:00|2393|2392|2393.5|2393|2393.5|2393|2393|2392|314
1746518290000|2025-05-06 07:58:10||2392.5||2392.5||2393||2392.5|3726
1746518300000|2025-05-06 07:58:20|2393|2393|2393|2392|2393|2393|2393|2392|310
1746518310000|2025-05-06 07:58:30|2392.5||2393||2393||2392.5||0
1746518330000|2025-05-06 07:58:50|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1746518340000|2025-05-06 07:59:00|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392.5|328
1746518350000|2025-05-06 07:59:10|2393|2392|2392|2390.5|2393|2392.5|2391|2390|7153
1746518360000|2025-05-06 07:59:20|2393|2391|2393|2392|2393|2392|2393|2391|407
1746518370000|2025-05-06 07:59:30|2392.5||2393||2393||2392.5||946
1746518390000|2025-05-06 07:59:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|855
1746518400000|2025-05-06 08:00:00|2392|2391|2392.5|2391.5|2393|2392|2391.5|2391|300
1746518410000|2025-05-06 08:00:10|2392|2391|2393|2392|2393|2392|2391.5|2391|665
1746518420000|2025-05-06 08:00:20|2392.5||2393||2393||2392.5||0
1746518430000|2025-05-06 08:00:30|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1746518440000|2025-05-06 08:00:40|2393.5|2392|2393.5|2392.5|2393.5|2393|2393.5|2392|867
1746518450000|2025-05-06 08:00:50|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|0
1746518460000|2025-05-06 08:01:00|2393|2392|2393|2392|2393.5|2392.5|2393|2392|51
1746518470000|2025-05-06 08:01:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|245
1746518480000|2025-05-06 08:01:20|2393|2392|2392|2391|2393|2392|2392|2391|728
1746518490000|2025-05-06 08:01:30||2391.5||2391||2391.5||2391|305
1746518500000|2025-05-06 08:01:40|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1746518510000|2025-05-06 08:01:50||2391.5||2391||2391.5||2391|0
1746518520000|2025-05-06 08:02:00|2391.5||2392||2392||2391.5||0
1746518530000|2025-05-06 08:02:10|2391.5|2391.5|2391|2390|2392|2391.5|2390.5|2390|3971
1746518550000|2025-05-06 08:02:30|2391.5|2390.5|2391|2390|2391.5|2390.5|2390.5|2390|2089
1746518560000|2025-05-06 08:02:40|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|325
1746518570000|2025-05-06 08:02:50|2390.5|2389|2390|2389|2391|2389.5|2390|2389|192
1746518580000|2025-05-06 08:03:00|2389|2388.5|2387.5|2386.5|2389|2388.5|2386.5|2386|1148
1746518590000|2025-05-06 08:03:10|2387|2387|2388.5|2387.5|2388.5|2387.5|2387|2387|1748
1746518600000|2025-05-06 08:03:20|2389|2388|2389.5|2388.5|2390|2388.5|2389|2388|2606
1746518610000|2025-05-06 08:03:30|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|1467
1746518620000|2025-05-06 08:03:40|2387|2387|2387|2386|2387|2387|2386.5|2385.5|3428
1746518630000|2025-05-06 08:03:50|2386.5|2385.5|2386.5|2385.5|2386.5|2386|2386.5|2385.5|946
1746518640000|2025-05-06 08:04:00|2387|2386|2387|2386|2387|2386|2387|2385.5|0
1746518650000|2025-05-06 08:04:10|2388|2386.5|2388|2387|2388|2387|2388|2386.5|0
1746518660000|2025-05-06 08:04:20|2387.5|2386|2387|2386|2387.5|2386|2387|2386|462
1746518670000|2025-05-06 08:04:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746518690000|2025-05-06 08:04:50|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|840
1746518700000|2025-05-06 08:05:00|2388|2386|2388|2386.5|2388|2386.5|2386.5|2386|1054
1746518710000|2025-05-06 08:05:10|2387.5|2387|2388|2386.5|2388|2387|2387.5|2386.5|0
1746518720000|2025-05-06 08:05:20|2387.5|2387|2388|2387|2388|2387.5|2387.5|2387|875
1746518730000|2025-05-06 08:05:30|2389|2387.5|2389|2388|2389|2388|2389|2387.5|319
1746518740000|2025-05-06 08:05:40|2388.5|2387.5|2389|2388|2389|2388.5|2388.5|2387.5|572
1746518750000|2025-05-06 08:05:50|2389.5|2388.5|2389.5|2388.5|2390|2389|2389.5|2388.5|2254
1746518770000|2025-05-06 08:06:10|2389|2387.5|2387.5|2386.5|2389|2387.5|2387|2386.5|936
1746518780000|2025-05-06 08:06:20|2387|2386|2386.5|2385.5|2387|2386|2386|2385.5|804
1746518790000|2025-05-06 08:06:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1746518800000|2025-05-06 08:06:40|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1746518810000|2025-05-06 08:06:50|2386.5|2386.5|2385|2384.5|2387.5|2386.5|2385|2384.5|2621
1746518820000|2025-05-06 08:07:00|2384.5|2383.5|2385.5|2384|2385.5|2384|2384|2383|2553
1746518830000|2025-05-06 08:07:10|2385|2384.5|2386|2385.5|2386.5|2385.5|2385|2384|608
1746518840000|2025-05-06 08:07:20|2385.5|2385|2382.5|2381.5|2385.5|2385|2382.5|2381.5|5800
1746518850000|2025-05-06 08:07:30|2383|2382|2381.5|2381|2384|2382.5|2381.5|2381|732
1746518860000|2025-05-06 08:07:40|2382|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|1698
1746518870000|2025-05-06 08:07:50|2381|2379.5|2381|2379.5|2381|2380|2380.5|2379|1305
1746518880000|2025-05-06 08:08:00|2380.5|2379|2380|2379|2380.5|2379|2380|2379|1003
1746518890000|2025-05-06 08:08:10|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|1138
1746518900000|2025-05-06 08:08:20|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|4018
1746518910000|2025-05-06 08:08:30|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|1868
1746518920000|2025-05-06 08:08:40|2383.5|2382|2382.5|2381.5|2384|2383|2382.5|2381.5|866
1746518930000|2025-05-06 08:08:50|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|339
1746518940000|2025-05-06 08:09:00|2381||2381||2381||2381||0
1746518950000|2025-05-06 08:09:10|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1746518960000|2025-05-06 08:09:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1746518970000|2025-05-06 08:09:30|2379|2377.5|2379|2378|2379.5|2378|2378|2377.5|1029
1746518980000|2025-05-06 08:09:40|2378.5|2377|2378.5|2377|2378.5|2377|2378.5|2377|307
1746518990000|2025-05-06 08:09:50|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|292
1746519000000|2025-05-06 08:10:00|2378|2377|2377.5|2376.5|2378.5|2377.5|2377|2376|64
1746519010000|2025-05-06 08:10:10|2378|2377|2378|2377|2378|2377|2377.5|2376.5|701
1746519020000|2025-05-06 08:10:20|2377.5|2376.5|2378|2376.5|2378|2377|2377.5|2376.5|0
1746519030000|2025-05-06 08:10:30|2377.5|2377|2378|2377|2378|2377|2377.5|2376.5|0
1746519040000|2025-05-06 08:10:40|2377.5|2376.5|2376.5|2375|2377.5|2376.5|2376.5|2375|1344
1746519050000|2025-05-06 08:10:50|2376||2376||2376||2376||0
1746519060000|2025-05-06 08:11:00|2375.5|2376|2377.5|2376.5|2378|2377|2375.5|2375.5|426
1746519070000|2025-05-06 08:11:10|2378.5|2377.5|2377.5|2376.5|2378.5|2377.5|2377.5|2376|1036
1746519080000|2025-05-06 08:11:20|2377|2377|2376|2374.5|2377.5|2377|2376|2374.5|1803
1746519090000|2025-05-06 08:11:30|2375.5|2375|2375|2374|2375.5|2375.5|2375|2374|849
1746519100000|2025-05-06 08:11:40|2374.5|2373.5|2373|2372|2374.5|2373.5|2372|2371.5|5638
1746519110000|2025-05-06 08:11:50|2373.5|2371.5|2372.5|2372|2373.5|2372|2372|2371|944
1746519120000|2025-05-06 08:12:00|2373|2371|2372|2371|2373|2372|2372|2371|2661
1746519130000|2025-05-06 08:12:10|2372.5|2371.5|2370|2369.5|2373|2372|2370|2369.5|3329
1746519140000|2025-05-06 08:12:20|2369.5|2369|2370|2369|2370|2369|2369.5|2369|2643
1746519150000|2025-05-06 08:12:30|2370.5|2369.5|2368.5|2367.5|2370.5|2369.5|2368|2367.5|597
1746519160000|2025-05-06 08:12:40|2369.5|2368|2370|2368.5|2370.5|2369.5|2368.5|2367.5|7130
1746519170000|2025-05-06 08:12:50|2369.5|2368|2371|2370|2371|2370|2369.5|2368|3506
1746519180000|2025-05-06 08:13:00|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|0
1746519190000|2025-05-06 08:13:10|2371.5|2370|2371|2369.5|2371.5|2370|2370.5|2369.5|2110
1746519200000|2025-05-06 08:13:20|2370.5|2369|2368|2367|2370.5|2369|2368|2367|346
1746519210000|2025-05-06 08:13:30|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367|3287
1746519220000|2025-05-06 08:13:40|2368.5|2367.5|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1746519230000|2025-05-06 08:13:50|2369|2368|2370.5|2369|2370.5|2370|2369|2368|4036
1746519240000|2025-05-06 08:14:00|2369.5|2369.5|2372|2371|2372.5|2371.5|2369.5|2369.5|1137
1746519250000|2025-05-06 08:14:10|2373.5|2372.5|2374|2373|2375|2374|2373|2372.5|8082
1746519270000|2025-05-06 08:14:30||2373.5||2373.5||2373.5||2373.5|0
1746519280000|2025-05-06 08:14:40|2374.5|2374|2375|2374|2376|2374.5|2374.5|2373.5|2953
1746519290000|2025-05-06 08:14:50|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|2288
1746519300000|2025-05-06 08:15:00|2374.5|2373.5|2374|2373|2375|2374|2374|2373|580
1746519310000|2025-05-06 08:15:10|2374.5|2374|2374|2373|2375|2374|2374|2373|0
1746519340000|2025-05-06 08:15:40|2372.5|2371|2371|2370|2372.5|2371.5|2370.5|2370|589
1746519350000|2025-05-06 08:15:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2369.5|2369|631
1746519360000|2025-05-06 08:16:00|2371|2370|2371|2370|2371|2370|2371|2370|215
1746519370000|2025-05-06 08:16:10|2371.5|2370.5|2370.5|2370|2372|2370.5|2370.5|2370|327
1746519380000|2025-05-06 08:16:20|2370|2369|2368.5|2367.5|2370|2369|2368|2367.5|1807
1746519390000|2025-05-06 08:16:30|2369|2368|2369.5|2368.5|2370.5|2369|2369|2368|1055
1746519400000|2025-05-06 08:16:40||2369||2368.5||2369||2368.5|0
1746519410000|2025-05-06 08:16:50|2369|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|2
1746519420000|2025-05-06 08:17:00|2368|2367|2366.5|2365.5|2368|2367|2366.5|2365.5|3358
1746519430000|2025-05-06 08:17:10|2367|2366|2366|2365|2367|2366|2366|2365|1040
1746519440000|2025-05-06 08:17:20|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|2224
1746519450000|2025-05-06 08:17:30|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|50
1746519460000|2025-05-06 08:17:40|2367|2367|2367|2366|2367.5|2367|2366.5|2366|795
1746519470000|2025-05-06 08:17:50|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|555
1746519480000|2025-05-06 08:18:00|2368.5|2367.5|2369|2368|2369.5|2368.5|2368.5|2367.5|117
1746519490000|2025-05-06 08:18:10|2368.5|2367|2369|2368|2369|2368|2368|2367|235
1746519500000|2025-05-06 08:18:20|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|125
1746519510000|2025-05-06 08:18:30|2368.5|2368.5|2369|2368|2369|2368.5|2368.5|2368|324
1746519520000|2025-05-06 08:18:40|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|356
1746519530000|2025-05-06 08:18:50|2369|2368|2369.5|2368.5|2370.5|2370|2369|2368|3000
1746519540000|2025-05-06 08:19:00|2370|2369|2368.5|2367.5|2370|2369.5|2368.5|2367.5|2128
1746519550000|2025-05-06 08:19:10|2368||2368.5||2368.5||2368||864
1746519560000|2025-05-06 08:19:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1746519570000|2025-05-06 08:19:30|2368.5|2367.5|2366|2365.5|2368.5|2367.5|2366|2365|1065
1746519580000|2025-05-06 08:19:40|2365|2364|2364.5|2363.5|2365.5|2364.5|2364.5|2363.5|6709
1746519590000|2025-05-06 08:19:50|2364|2363|2363.5|2363|2364|2363|2363.5|2363|176
1746519600000|2025-05-06 08:20:00|2363|2362.5|2361.5|2360.5|2363|2362.5|2361|2360|4741
1746519610000|2025-05-06 08:20:10|2362|2361|2360.5|2359.5|2362|2361.5|2360.5|2359.5|5206
1746519620000|2025-05-06 08:20:20|2361|2359|2361|2360|2361|2360|2361|2359|600
1746519630000|2025-05-06 08:20:30|2361.5|2360.5|2362|2361|2362.5|2361|2361.5|2360.5|461
1746519640000|2025-05-06 08:20:40|2362.5|2361.5|2362.5|2361.5|2363|2361.5|2362|2361|27
1746519650000|2025-05-06 08:20:50|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361|511
1746519660000|2025-05-06 08:21:00|2363|2361|2363|2362|2363.5|2362|2362|2361|291
1746519670000|2025-05-06 08:21:10|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|75
1746519680000|2025-05-06 08:21:20|2363.5|2362.5|2363.5|2362|2363.5|2362.5|2363.5|2362|1378
1746519690000|2025-05-06 08:21:30|2363|2362.5|2363|2362|2363.5|2362.5|2363|2362|0
1746519700000|2025-05-06 08:21:40|2363.5|2361.5|2362.5|2361.5|2363.5|2361.5|2362.5|2361.5|541
1746519710000|2025-05-06 08:21:50|2362||2362||2362||2362||0
1746519720000|2025-05-06 08:22:00|2363|2362|2361|2360|2363|2362|2361|2360|1985
1746519730000|2025-05-06 08:22:10|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2358.5|1282
1746519740000|2025-05-06 08:22:20|2359|2358.5|2359|2358|2359.5|2358.5|2358|2357|3261
1746519750000|2025-05-06 08:22:30|2360|2358.5|2359.5|2358|2360|2358.5|2359|2358|357
1746519760000|2025-05-06 08:22:40|2359||2359.5||2359.5||2359||0
1746519770000|2025-05-06 08:22:50|2359|2357|2358|2357.5|2359|2357.5|2358|2357|582
1746519780000|2025-05-06 08:23:00|2358.5|2356.5|2357.5|2356.5|2358.5|2357|2357.5|2356.5|0
1746519800000|2025-05-06 08:23:20|2357|2356|2357|2356|2357|2356|2356.5|2356|340
1746519810000|2025-05-06 08:23:30|2358|2357|2356.5|2356|2358|2357|2356.5|2356|1693
1746519820000|2025-05-06 08:23:40|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|541
1746519830000|2025-05-06 08:23:50|2356|2354.5|2356|2355.5|2356|2355.5|2356|2354.5|343
1746519840000|2025-05-06 08:24:00|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|73
1746519850000|2025-05-06 08:24:10|2357|2356|2359|2358|2359|2358|2357|2355.5|1499
1746519860000|2025-05-06 08:24:20|2359.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|1423
1746519870000|2025-05-06 08:24:30|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|544
1746519880000|2025-05-06 08:24:40|2360|2358|2359|2358|2360|2358|2359|2358|318
1746519890000|2025-05-06 08:24:50|2359.5|2357.5|2359.5|2358|2360|2358.5|2358.5|2357.5|1417
1746519900000|2025-05-06 08:25:00|2360|2358.5|2360.5|2359.5|2360.5|2359.5|2359.5|2358.5|1080
1746519910000|2025-05-06 08:25:10|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|1053
1746519920000|2025-05-06 08:25:20|2361|2360|2361|2360|2361.5|2360|2361|2360|116
1746519930000|2025-05-06 08:25:30||2360.5||2360.5||2360.5||2360|0
1746519940000|2025-05-06 08:25:40|2362|2361|2364|2363|2364|2363|2362|2361|350
1746519950000|2025-05-06 08:25:50|2363.5|2362.5|2363.5|2363|2363.5|2363|2363.5|2362.5|1092
1746519960000|2025-05-06 08:26:00|2364.5|2364|2365|2364|2365|2364|2364.5|2363.5|521
1746519970000|2025-05-06 08:26:10|2364.5|2363|2365|2364|2365|2364|2364|2363|832
1746519980000|2025-05-06 08:26:20|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|330
1746519990000|2025-05-06 08:26:30|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|3256
1746520000000|2025-05-06 08:26:40|2364.5|2364.5|2363.5|2362.5|2364.5|2364.5|2363|2362.5|2847
1746520010000|2025-05-06 08:26:50|2364|2363|2364|2363|2364.5|2363.5|2364|2363|2555
1746520020000|2025-05-06 08:27:00|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2362.5|2361.5|2714
1746520030000|2025-05-06 08:27:10|2362.5|2362|2363|2362|2363|2362.5|2362.5|2361.5|470
1746520040000|2025-05-06 08:27:20|2362.5|2362.5|2363|2362|2363|2362.5|2362.5|2362|0
1746520050000|2025-05-06 08:27:30||2362.5||2362.5||2362.5||2362|452
1746520060000|2025-05-06 08:27:40|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|719
1746520070000|2025-05-06 08:27:50|2363|2362|2363|2362|2363|2362.5|2363|2362|0
1746520090000|2025-05-06 08:28:10|2362.5|2361.5|2361.5|2360.5|2362.5|2361.5|2361|2360.5|1413
1746520100000|2025-05-06 08:28:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746520110000|2025-05-06 08:28:30|2362|2361|2362|2361|2362|2361|2362|2361|216
1746520120000|2025-05-06 08:28:40|2361.5|2360.5|2361|2360.5|2361.5|2360.5|2361|2360.5|26
1746520130000|2025-05-06 08:28:50|2362|2360|2362|2361|2362|2361.5|2362|2360|1186
1746520140000|2025-05-06 08:29:00|2361.5|2361.5|2362|2361|2362|2361.5|2361.5|2361|767
1746520150000|2025-05-06 08:29:10|2361.5|2361.5|2362|2361.5|2362|2361.5|2361.5|2361.5|225
1746520170000|2025-05-06 08:29:30|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|2337
1746520180000|2025-05-06 08:29:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|1182
1746520190000|2025-05-06 08:29:50|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|586
1746520200000|2025-05-06 08:30:00|2360|2359|2359|2358.5|2360|2359|2359|2358.5|1438
1746520210000|2025-05-06 08:30:10|2359.5|2359|2359|2358|2359.5|2359|2358.5|2357.5|942
1746520220000|2025-05-06 08:30:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358|0
1746520230000|2025-05-06 08:30:30|2360|2358|2359.5|2358|2360|2359|2359|2358|907
1746520240000|2025-05-06 08:30:40|2359|2357.5|2357.5|2357|2359|2357.5|2357.5|2357|140
1746520250000|2025-05-06 08:30:50|2357|2356.5|2357|2355.5|2357.5|2356.5|2356.5|2355.5|997
1746520260000|2025-05-06 08:31:00|2356.5|2356|2357|2356|2357|2356|2356.5|2355.5|1667
1746520270000|2025-05-06 08:31:10|2356.5|2355.5|2357|2355.5|2357|2356|2356.5|2355.5|561
1746520280000|2025-05-06 08:31:20|2356.5|2356|2354.5|2354|2356.5|2356|2354.5|2354|2213
1746520290000|2025-05-06 08:31:30|2354|2353.5|2355.5|2354.5|2355.5|2354.5|2354|2353.5|1270
1746520300000|2025-05-06 08:31:40|2355|2354|2354|2353|2355|2354|2353.5|2352.5|888
1746520310000|2025-05-06 08:31:50|2353.5|2352.5|2355|2353.5|2355|2354|2353.5|2352.5|361
1746520320000|2025-05-06 08:32:00||2354||2354||2354||2354|0
1746520340000|2025-05-06 08:32:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|318
1746520360000|2025-05-06 08:32:40|2355|2354|2354.5|2354|2355.5|2354.5|2354.5|2354|862
1746520370000|2025-05-06 08:32:50|2355|2354.5|2355.5|2355|2355.5|2355|2355|2354|1347
1746520380000|2025-05-06 08:33:00|2356|2356|2357|2356|2357|2356.5|2356|2355.5|624
1746520390000|2025-05-06 08:33:10|2356.5|2355.5|2355|2354|2356.5|2355.5|2355|2354|2072
1746520400000|2025-05-06 08:33:20|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|2350
1746520410000|2025-05-06 08:33:30|2355.5|2355.5|2356.5|2355.5|2356.5|2355.5|2355.5|2355.5|900
1746520430000|2025-05-06 08:33:50|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|698
1746520440000|2025-05-06 08:34:00|2357|2356|2357|2356|2357|2356|2356.5|2355.5|539
1746520450000|2025-05-06 08:34:10|2356.5|2356.5|2355.5|2355|2356.5|2356.5|2355.5|2355|623
1746520460000|2025-05-06 08:34:20|2356|2354.5|2357|2355.5|2357|2355.5|2356|2354.5|170
1746520470000|2025-05-06 08:34:30|2356.5||2356.5||2357||2356||2722
1746520480000|2025-05-06 08:34:40|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357.5|2356|876
1746520490000|2025-05-06 08:34:50|2358||2357.5||2358||2357.5||403
1746520500000|2025-05-06 08:35:00|2358|2357|2358|2356.5|2358|2357|2357.5|2356.5|472
1746520510000|2025-05-06 08:35:10|2357.5|2357|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|0
1746520520000|2025-05-06 08:35:20|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2356.5|4745
1746520530000|2025-05-06 08:35:30|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|768
1746520540000|2025-05-06 08:35:40|2358|2356|2357|2356|2358|2356|2356.5|2356|1475
1746520550000|2025-05-06 08:35:50|2356.5|2355|2356|2355|2356.5|2355|2355.5|2355|310
1746520560000|2025-05-06 08:36:00|2356.5|2355.5|2356|2355|2356.5|2356|2356|2355|1943
1746520570000|2025-05-06 08:36:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|250
1746520580000|2025-05-06 08:36:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1746520590000|2025-05-06 08:36:30|2356|2355|2356.5|2356|2356.5|2356|2356|2355|3299
1746520600000|2025-05-06 08:36:40|2357|2356.5|2358.5|2357|2358.5|2357.5|2357|2356.5|1464
1746520610000|2025-05-06 08:36:50|2359|2357.5|2359|2358|2359|2358|2359|2357.5|0
1746520620000|2025-05-06 08:37:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2357|2356.5|663
1746520640000|2025-05-06 08:37:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1746520650000|2025-05-06 08:37:30|2358|2358|2357|2356|2358|2358|2357|2356|1446
1746520670000|2025-05-06 08:37:50|2358|2357|2358|2357|2358|2357|2358|2356.5|53
1746520680000|2025-05-06 08:38:00|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|882
1746520690000|2025-05-06 08:38:10|2358|2356.5|2358|2357|2358|2357|2358|2356.5|397
1746520700000|2025-05-06 08:38:20|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|4332
1746520710000|2025-05-06 08:38:30|2357.5||2357.5||2357.5||2357.5||528
1746520730000|2025-05-06 08:38:50|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|0
1746520740000|2025-05-06 08:39:00|2357||2357||2357.5||2357||0
1746520750000|2025-05-06 08:39:10|2357.5|2356|2356.5|2356|2357.5|2356|2356.5|2356|1871
1746520770000|2025-05-06 08:39:30||2355.5||2355.5||2355.5||2355.5|6345
1746520780000|2025-05-06 08:39:40|2357|2356|2357|2356|2357.5|2356.5|2356.5|2356|1698
1746520790000|2025-05-06 08:39:50|2356.5|2355|2356|2355|2356.5|2355|2356|2355|543
1746520800000|2025-05-06 08:40:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355|0
1746520810000|2025-05-06 08:40:10||2356||2356||2356||2356|65
1746520830000|2025-05-06 08:40:30||2355.5||2355.5||2355.5||2355.5|0
1746520840000|2025-05-06 08:40:40||2356||2355.5||2356||2355.5|0
1746520850000|2025-05-06 08:40:50||2356||2355.5||2356||2355.5|0
1746520860000|2025-05-06 08:41:00|2356|2356|2355.5|2355|2356|2356|2355.5|2355|624
1746520870000|2025-05-06 08:41:10|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1746520880000|2025-05-06 08:41:20|2355.5|2355|2356.5|2356|2356.5|2356|2355.5|2355|1884
1746520890000|2025-05-06 08:41:30||2355.5||2355.5||2355.5||2355.5|449
1746520900000|2025-05-06 08:41:40|2356|2355|2355.5|2355|2356|2355|2355.5|2355|1215
1746520910000|2025-05-06 08:41:50|2356|2354.5|2355|2354|2356|2354.5|2354.5|2354|984
1746520920000|2025-05-06 08:42:00|2354.5|2352.5|2354|2353.5|2354.5|2353.5|2353.5|2352.5|752
1746520930000|2025-05-06 08:42:10|2355|2354|2356|2355|2356|2355|2355|2354|1021
1746520940000|2025-05-06 08:42:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|1141
1746520960000|2025-05-06 08:42:40|2355||2355||2355||2355||1921
1746520970000|2025-05-06 08:42:50|2354.5|2354|2356|2355|2356|2355.5|2354.5|2354|1705
1746520980000|2025-05-06 08:43:00|2355.5|2355.5|2356|2355|2356|2355.5|2355.5|2355|45
1746520990000|2025-05-06 08:43:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|429
1746521000000|2025-05-06 08:43:20|2355|2353|2354|2353|2355|2353.5|2353.5|2353|35123
1746521010000|2025-05-06 08:43:30|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|1903
1746521030000|2025-05-06 08:43:50|2352.5|2353|2353|2352|2353|2353|2352.5|2351.5|551
1746521040000|2025-05-06 08:44:00|2352.5|2351.5|2350.5|2350|2352.5|2351.5|2350.5|2350|11735
1746521050000|2025-05-06 08:44:10|2350|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|168
1746521060000|2025-05-06 08:44:20|2350.5|2349|2350.5|2350|2350.5|2350|2350.5|2349|1590
1746521070000|2025-05-06 08:44:30|2351|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|61
1746521080000|2025-05-06 08:44:40|2350||2350||2350||2350||0
1746521090000|2025-05-06 08:44:50|2350.5|2350|2351|2350|2351|2350.5|2350.5|2349.5|3299
1746521100000|2025-05-06 08:45:00|2350.5|2349.5|2349.5|2348.5|2350.5|2349.5|2349.5|2348.5|1285
1746521110000|2025-05-06 08:45:10|2349|2348|2349|2348.5|2349.5|2348.5|2349|2348|3891
1746521120000|2025-05-06 08:45:20|2349.5|2348|2349|2348|2349.5|2349|2349|2348|285
1746521130000|2025-05-06 08:45:30|2349.5|2348.5|2349.5|2349|2349.5|2349|2349.5|2348.5|788
1746521140000|2025-05-06 08:45:40|2349|2348.5|2349|2348|2349.5|2349|2348.5|2348|2064
1746521150000|2025-05-06 08:45:50|2350.5|2348.5|2350|2349|2350.5|2350|2350|2348|7
1746521160000|2025-05-06 08:46:00||2349.5||2349.5||2349.5||2349|967
1746521170000|2025-05-06 08:46:10||2349||2349||2349.5||2349|0
1746521180000|2025-05-06 08:46:20|2350.5|2349.5|2350.5|2349.5|2350.5|2350|2350.5|2349|221
1746521190000|2025-05-06 08:46:30|2350|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2349|4930
1746521200000|2025-05-06 08:46:40|2350|2349|2350.5|2349.5|2350.5|2350|2349.5|2349|1174
1746521220000|2025-05-06 08:47:00|2350|2349|2349|2348|2350|2349|2349|2348|1082
1746521230000|2025-05-06 08:47:10|2349.5|2348.5|2350|2349|2350|2349.5|2349|2348|672
1746521240000|2025-05-06 08:47:20|2349|2348|2348.5|2348|2349|2348|2348.5|2347.5|1161
1746521250000|2025-05-06 08:47:30|2350|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|18537
1746521260000|2025-05-06 08:47:40|2351|2350|2351|2350|2351|2350|2350.5|2350|0
1746521270000|2025-05-06 08:47:50|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351.5|2350.5|3297
1746521280000|2025-05-06 08:48:00|2351|2350|2351|2350|2351.5|2350|2350.5|2350|500
1746521290000|2025-05-06 08:48:10|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|792
1746521300000|2025-05-06 08:48:20|2350.5||2350.5||2350.5||2350||1177
1746521310000|2025-05-06 08:48:30|2350||2350||2350||2350||0
1746521320000|2025-05-06 08:48:40|2349.5|2349|2349|2348|2350|2349|2349|2348|2722
1746521340000|2025-05-06 08:49:00|2348.5|2347|2349|2348|2349|2348|2348|2347|1711
1746521350000|2025-05-06 08:49:10||2348.5||2348.5||2348.5||2348.5|0
1746521360000|2025-05-06 08:49:20|2348.5|2348|2349|2348|2349|2348|2348.5|2348|2155
1746521380000|2025-05-06 08:49:40|2348.5||2348.5||2349||2348.5||0
1746521390000|2025-05-06 08:49:50|2349|2347.5|2347.5|2347|2349|2347.5|2347.5|2347|1383
1746521400000|2025-05-06 08:50:00|2348|2347.5|2349|2348|2349|2348|2348|2347.5|1369
1746521410000|2025-05-06 08:50:10||2348.5||2348.5||2348.5||2348.5|0
1746521420000|2025-05-06 08:50:20||2348||2347.5||2348||2347.5|1965
1746521430000|2025-05-06 08:50:30||2348||2348.5||2348.5||2347.5|0
1746521450000|2025-05-06 08:50:50|2349.5||2349.5||2349.5||2349.5||651
1746521460000|2025-05-06 08:51:00|2350|2349|2351|2350|2351|2350|2350|2349|788
1746521470000|2025-05-06 08:51:10|2351.5|2350.5|2351|2350|2351.5|2350.5|2351|2350|767
1746521480000|2025-05-06 08:51:20|2350.5|2350.5|2351|2350.5|2351|2350.5|2350.5|2350|0
1746521490000|2025-05-06 08:51:30|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|403
1746521500000|2025-05-06 08:51:40|2350|2349|2350|2349|2350|2349|2350|2349|350
1746521510000|2025-05-06 08:51:50|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|960
1746521520000|2025-05-06 08:52:00|2348.5|2348|2348|2347.5|2348.5|2348|2348|2347.5|405
1746521530000|2025-05-06 08:52:10|2347.5|2347|2348|2346.5|2348|2347|2347.5|2346.5|932
1746521540000|2025-05-06 08:52:20|2348.5|2347|2348.5|2347.5|2348.5|2348|2348.5|2347|0
1746521550000|2025-05-06 08:52:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1746521570000|2025-05-06 08:52:50|2350.5|2348.5|2351|2350|2351|2350|2350.5|2348.5|1412
1746521580000|2025-05-06 08:53:00|2350.5||2351||2351||2350.5||0
1746521590000|2025-05-06 08:53:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|101
1746521600000|2025-05-06 08:53:20|2350|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|0
1746521610000|2025-05-06 08:53:30|2350|2349|2350|2349|2350|2349.5|2350|2349|274
1746521620000|2025-05-06 08:53:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|342
1746521630000|2025-05-06 08:53:50||2349||2349||2349||2349|0
1746521640000|2025-05-06 08:54:00|2350|2349.5|2350|2349|2350|2349.5|2350|2349|783
1746521650000|2025-05-06 08:54:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2278
1746521660000|2025-05-06 08:54:20|2349||2349||2349||2349||0
1746521670000|2025-05-06 08:54:30|2348.5|2348|2349|2348|2349|2348.5|2348.5|2348|778
1746521680000|2025-05-06 08:54:40|2348.5||2349||2349||2348.5||0
1746521690000|2025-05-06 08:54:50|2348.5|2347.5|2348|2347|2348.5|2347.5|2347.5|2346.5|350
1746521700000|2025-05-06 08:55:00|2347.5|2346.5|2346.5|2345.5|2347.5|2346.5|2346.5|2345|158
1746521710000|2025-05-06 08:55:10|2346|2345|2346.5|2345.5|2346.5|2345.5|2345.5|2345|1673
1746521720000|2025-05-06 08:55:20|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|0
1746521730000|2025-05-06 08:55:30|2348|2347|2348.5|2347.5|2348.5|2347.5|2347.5|2346.5|771
1746521740000|2025-05-06 08:55:40|2348|2347|2347.5|2347|2348|2347|2347.5|2347|279
1746521760000|2025-05-06 08:56:00|2347|2346.5|2346.5|2345.5|2347|2346.5|2346.5|2345.5|597
1746521770000|2025-05-06 08:56:10|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|0
1746521780000|2025-05-06 08:56:20|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|0
1746521790000|2025-05-06 08:56:30|2347|2346|2347.5|2346.5|2347.5|2346.5|2346.5|2346|945
1746521800000|2025-05-06 08:56:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1746521830000|2025-05-06 08:57:10|2348.5|2347.5|2347.5|2347|2348.5|2347.5|2347.5|2347|0
1746521840000|2025-05-06 08:57:20|2348||2347.5||2348||2347.5||0
1746521850000|2025-05-06 08:57:30|2348||2348||2348||2348||1015
1746521860000|2025-05-06 08:57:40||2347.5||2347||2347.5||2347|0
1746521870000|2025-05-06 08:57:50|2347.5||2347.5||2347.5||2347.5||0
1746521880000|2025-05-06 08:58:00|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|1680
1746521900000|2025-05-06 08:58:20|2347|2346|2348|2347|2348|2347|2347|2346|2709
1746521910000|2025-05-06 08:58:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|500
1746521920000|2025-05-06 08:58:40|2348|2347|2349|2348|2349|2348|2348|2346.5|670
1746521930000|2025-05-06 08:58:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1746521940000|2025-05-06 08:59:00|2350|2349|2349.5|2348.5|2350|2349|2349|2348.5|510
1746521950000|2025-05-06 08:59:10|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|2669
1746521970000|2025-05-06 08:59:30|2348|2347|2348|2347|2348|2347|2348|2347|337
1746521980000|2025-05-06 08:59:40||2347.5||2347.5||2347.5||2347|4208
1746521990000|2025-05-06 08:59:50||2347||2347||2347||2347|471
1746522000000|2025-05-06 09:00:00|2347.5||2347.5||2347.5||2347.5||0
1746522010000|2025-05-06 09:00:10||2346.5||2346.5||2346.5||2346.5|809
1746522020000|2025-05-06 09:00:20|2348|2347|2348|2347.5|2348.5|2347.5|2348|2347|106
1746522030000|2025-05-06 09:00:30|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|0
1746522040000|2025-05-06 09:00:40|2347|2346|2347|2346|2347.5|2346|2347|2346|9
1746522050000|2025-05-06 09:00:50|2346.5|2345.5|2346|2345.5|2346.5|2345.5|2346|2345.5|3107
1746522060000|2025-05-06 09:01:00|2345.5|2345|2345.5|2344.5|2345.5|2345|2345|2344|594
1746522070000|2025-05-06 09:01:10|2345||2345.5||2345.5||2345||0
1746522080000|2025-05-06 09:01:20|2346|2345|2345|2344.5|2346|2345|2344.5|2344|2385
1746522090000|2025-05-06 09:01:30|2345.5|2344|2345|2344|2345.5|2344|2344.5|2344|1369
1746522100000|2025-05-06 09:01:40|2344.5|2343|2344|2343|2344.5|2343|2344|2343|580
1746522110000|2025-05-06 09:01:50|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2342.5|2342|848
1746522120000|2025-05-06 09:02:00|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342.5|149
1746522140000|2025-05-06 09:02:20|2343|2342|2343.5|2342|2343.5|2342.5|2343|2342|239
1746522150000|2025-05-06 09:02:30|2343||2343||2343||2343||0
1746522160000|2025-05-06 09:02:40|2342.5|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|1979
1746522170000|2025-05-06 09:02:50|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1746522180000|2025-05-06 09:03:00|2342|2341|2342|2341.5|2343|2342.5|2342|2341|1091
1746522200000|2025-05-06 09:03:20|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|265
1746522210000|2025-05-06 09:03:30|2342.5|2342|2343.5|2342.5|2343.5|2342.5|2342.5|2341.5|468
1746522220000|2025-05-06 09:03:40|2343|2341.5|2342.5|2341.5|2343.5|2341.5|2342.5|2341|1032
1746522230000|2025-05-06 09:03:50|2342|2341|2342|2341|2342|2341.5|2342|2341|0
1746522240000|2025-05-06 09:04:00|2341.5||2341.5||2341.5||2341.5||0
1746522250000|2025-05-06 09:04:10|2342||2342||2342||2341.5||0
1746522260000|2025-05-06 09:04:20|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|111
1746522270000|2025-05-06 09:04:30|2342||2342||2342||2342||0
1746522280000|2025-05-06 09:04:40|2341.5|2341|2342|2341|2342|2341|2341.5|2341|1000
1746522290000|2025-05-06 09:04:50|||||||||600
1746522300000|2025-05-06 09:05:00|2342.5|2341.5|2343.5|2342.5|2343.5|2342.5|2342.5|2341.5|0
1746522310000|2025-05-06 09:05:10|2344|2343|2344|2343.5|2344|2343.5|2344|2343|3613
1746522320000|2025-05-06 09:05:20|2344.5|2344|2345|2344|2345|2344|2344.5|2344|170
1746522330000|2025-05-06 09:05:30|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|1178
1746522340000|2025-05-06 09:05:40|2344.5||2344.5||2344.5||2344.5||0
1746522350000|2025-05-06 09:05:50|2344|2342.5|2343.5|2343|2344.5|2343|2343.5|2342|153
1746522360000|2025-05-06 09:06:00|2344.5|2342.5|2344.5|2343.5|2345|2344|2344.5|2342.5|175
1746522370000|2025-05-06 09:06:10|2344|2342|2343.5|2342.5|2344|2342.5|2343|2342|570
1746522380000|2025-05-06 09:06:20|2343|2342|2342|2341|2343|2342.5|2342|2341|737
1746522390000|2025-05-06 09:06:30|2341.5|2340.5|2341|2340|2341.5|2341|2341|2340|1387
1746522400000|2025-05-06 09:06:40|2340.5|2339.5|2340|2339|2340.5|2340|2339.5|2338.5|4036
1746522410000|2025-05-06 09:06:50|2339.5|2339.5|2338.5|2338|2339.5|2339.5|2338.5|2338|885
1746522420000|2025-05-06 09:07:00|2338|2337.5|2338|2337|2338|2337.5|2338|2337|1818
1746522430000|2025-05-06 09:07:10|2337.5|2337.5|2338.5|2337.5|2338.5|2337.5|2337.5|2337|560
1746522440000|2025-05-06 09:07:20|2338|2337|2337.5|2336.5|2338|2337|2337|2336|1948
1746522450000|2025-05-06 09:07:30|2338|2336|2338.5|2337.5|2338.5|2338|2338|2336|912
1746522460000|2025-05-06 09:07:40|2338|2337|2337.5|2336.5|2338.5|2337.5|2337|2336|51
1746522470000|2025-05-06 09:07:50|2337|2336|2336.5|2335.5|2337|2336|2336|2335.5|0
1746522480000|2025-05-06 09:08:00|2337|2336|2336.5|2336|2337|2336|2336.5|2335.5|0
1746522490000|2025-05-06 09:08:10|2336|2335.5|2335.5|2335|2336|2335.5|2335.5|2334.5|2317
1746522500000|2025-05-06 09:08:20||2334.5||2334.5||2334.5||2334.5|0
1746522510000|2025-05-06 09:08:30|2336|2335|2335.5|2335|2336|2335.5|2335.5|2335|50
1746522520000|2025-05-06 09:08:40|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|930
1746522530000|2025-05-06 09:08:50|2335.5|2335|2336|2334.5|2336|2335|2335.5|2334.5|516
1746522540000|2025-05-06 09:09:00|2335.5|2334|2335|2334|2335.5|2334|2335|2334|0
1746522550000|2025-05-06 09:09:10|2334.5|2333|2334|2333|2334.5|2333|2334|2333|1713
1746522560000|2025-05-06 09:09:20|2333.5|2332.5|2333|2332|2334|2333|2333|2332|3090
1746522570000|2025-05-06 09:09:30|2332.5|2331.5|2332|2331|2332.5|2331.5|2332|2331|451
1746522580000|2025-05-06 09:09:40|2331.5|2330|2331|2330|2332|2330.5|2331|2330|1208
1746522590000|2025-05-06 09:09:50|2331.5|2330.5|2332|2331|2332|2331.5|2331.5|2330.5|1584
1746522600000|2025-05-06 09:10:00|2331.5|2331.5|2331.5|2330.5|2332|2331.5|2331.5|2330.5|3828
1746522610000|2025-05-06 09:10:10|2331||2331.5||2331.5||2331||0
1746522620000|2025-05-06 09:10:20|2331|2331|2332|2331|2332|2331|2331|2330.5|1258
1746522630000|2025-05-06 09:10:30|2334.5|2331.5|2334.5|2333.5|2334.5|2333.5|2334|2331|1155
1746522640000|2025-05-06 09:10:40|2334|2333|2334|2333|2334|2333|2333.5|2333|72
1746522650000|2025-05-06 09:10:50|2333.5||2334||2334||2333.5||0
1746522670000|2025-05-06 09:11:10|2333.5|2332.5|2333.5|2332.5|2334|2333|2333|2332.5|3874
1746522680000|2025-05-06 09:11:20|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|286
1746522690000|2025-05-06 09:11:30||2333||2332.5||2333||2332.5|0
1746522700000|2025-05-06 09:11:40|2333|2333|2332.5|2331.5|2333.5|2333|2332|2331|3987
1746522710000|2025-05-06 09:11:50|2333|2330.5|2331|2330.5|2333|2330.5|2331|2330.5|609
1746522720000|2025-05-06 09:12:00|2331.5|2330|2330.5|2330|2331.5|2330|2330.5|2330|782
1746522730000|2025-05-06 09:12:10|2330|2329|2331|2330|2331|2330|2330|2329|1693
1746522740000|2025-05-06 09:12:20|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2329.5|1326
1746522750000|2025-05-06 09:12:30|2331|2331|2331.5|2331|2331.5|2331|2331|2331|0
1746522760000|2025-05-06 09:12:40|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|650
1746522770000|2025-05-06 09:12:50|2331|2330|2330.5|2329.5|2331|2330|2330.5|2329.5|1763
1746522780000|2025-05-06 09:13:00|2330|2329|2330.5|2329.5|2330.5|2330|2330|2329|1017
1746522790000|2025-05-06 09:13:10|2330|2329|2329.5|2328.5|2330|2329|2329.5|2328.5|1392
1746522800000|2025-05-06 09:13:20|2330|2329|2331|2330|2331|2330.5|2329.5|2328.5|495
1746522810000|2025-05-06 09:13:30|2331.5|2329.5|2329.5|2328.5|2331.5|2329.5|2329.5|2328.5|1384
1746522830000|2025-05-06 09:13:50|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329|3176
1746522840000|2025-05-06 09:14:00|2330.5||2330.5||2330.5||2330||0
1746522850000|2025-05-06 09:14:10|2330|2328.5|2329.5|2328.5|2330.5|2328.5|2329.5|2328.5|671
1746522880000|2025-05-06 09:14:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1746522890000|2025-05-06 09:14:50|2328.5|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|1255
1746522900000|2025-05-06 09:15:00|2330|2328|2330.5|2329.5|2330.5|2329.5|2330|2328|1400
1746522910000|2025-05-06 09:15:10|2329.5|2328.5|2329.5|2328.5|2329.5|2329|2329.5|2328.5|837
1746522920000|2025-05-06 09:15:20|2329|2328|2328.5|2327.5|2329|2328|2328|2327.5|252
1746522930000|2025-05-06 09:15:30|2328||2328||2328||2328||0
1746522940000|2025-05-06 09:15:40|2327.5|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|168
1746522950000|2025-05-06 09:15:50|2328|2327|2326.5|2325|2328|2327|2326.5|2325|400
1746522960000|2025-05-06 09:16:00|2326|2325.5|2324.5|2323.5|2326.5|2325.5|2324.5|2323.5|1555
1746522970000|2025-05-06 09:16:10|2325.5|2324|2325|2324|2325.5|2325|2325|2323.5|4704
1746522980000|2025-05-06 09:16:20|2324.5|2323|2324.5|2324|2325|2324|2324|2323|684
1746522990000|2025-05-06 09:16:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324|1240
1746523000000|2025-05-06 09:16:40|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|53
1746523010000|2025-05-06 09:16:50|2324.5|2324|2325|2324.5|2325.5|2324.5|2324.5|2323.5|0
1746523020000|2025-05-06 09:17:00|2325.5|2323.5|2323.5|2323|2325.5|2323.5|2323.5|2323|1464
1746523030000|2025-05-06 09:17:10|2323|2322.5|2322|2321|2323|2322.5|2322|2321|3603
1746523040000|2025-05-06 09:17:20|2321.5|2320|2320|2319|2321.5|2320|2320|2319|984
1746523050000|2025-05-06 09:17:30|2320.5|2318.5|2319.5|2319|2320.5|2319.5|2319.5|2318.5|584
1746523060000|2025-05-06 09:17:40|2319|2318|2319.5|2318.5|2319.5|2318.5|2318.5|2318|2931
1746523070000|2025-05-06 09:17:50|2319||2319.5||2319.5||2319||0
1746523080000|2025-05-06 09:18:00|2320|2319|2320|2318.5|2320|2319|2319.5|2318.5|187
1746523090000|2025-05-06 09:18:10|2320.5|2319|2321|2320|2321|2320|2320.5|2319|494
1746523100000|2025-05-06 09:18:20|2320.5|2319|2319.5|2318.5|2320.5|2319.5|2319.5|2318.5|772
1746523110000|2025-05-06 09:18:30|2319|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|13
1746523120000|2025-05-06 09:18:40|2318|2316.5|2316.5|2316|2318.5|2316.5|2316.5|2316|2175
1746523130000|2025-05-06 09:18:50|2316|2315|2315|2314|2316|2315|2315|2313.5|1878
1746523140000|2025-05-06 09:19:00|2314|2313|2316.5|2315.5|2316.5|2315.5|2314|2313|2594
1746523150000|2025-05-06 09:19:10|2317|2316|2315.5|2314.5|2317|2316|2315.5|2314|618
1746523160000|2025-05-06 09:19:20||2315||2314.5||2315||2314.5|412
1746523170000|2025-05-06 09:19:30|2316|2315|2316|2314.5|2316.5|2315.5|2315.5|2314.5|0
1746523180000|2025-05-06 09:19:40|2315.5|2315|2316|2315|2316|2315|2315.5|2315|0
1746523190000|2025-05-06 09:19:50|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|0
1746523200000|2025-05-06 09:20:00|2318|2316.5|2318|2317|2318.5|2317|2316.5|2316|3458
1746523210000|2025-05-06 09:20:10|2318.5|2317.5|2318.5|2317.5|2319.5|2318.5|2318|2317|923
1746523220000|2025-05-06 09:20:20||2317||2317.5||2317.5||2317|100
1746523230000|2025-05-06 09:20:30|2318|2317|2317.5|2316|2318|2317|2316|2315|4393
1746523240000|2025-05-06 09:20:40|2318|2316.5|2318|2317|2318|2317|2317.5|2316|1639
1746523250000|2025-05-06 09:20:50|2317.5|2316.5|2317|2316|2317.5|2316.5|2317|2316|500
1746523260000|2025-05-06 09:21:00|2316.5|2316.5|2317|2315.5|2317.5|2316.5|2316|2315|7735
1746523270000|2025-05-06 09:21:10|2316.5|2316|2316|2315|2316.5|2316|2314.5|2313.5|0
1746523280000|2025-05-06 09:21:20|2315.5|2314.5|2315.5|2314.5|2316|2314.5|2315.5|2314.5|0
1746523290000|2025-05-06 09:21:30|2316|2313.5|2315.5|2314.5|2316|2314.5|2315|2313.5|1436
1746523300000|2025-05-06 09:21:40|2315|2314|2315.5|2314.5|2315.5|2314.5|2315|2314|0
1746523310000|2025-05-06 09:21:50|2316|2314|2316|2314.5|2316|2315|2315.5|2314|2943
1746523320000|2025-05-06 09:22:00||2315||2315||2315||2314.5|0
1746523330000|2025-05-06 09:22:10|2315.5|2314|2315.5|2314|2315.5|2314|2315.5|2314|531
1746523340000|2025-05-06 09:22:20|2315|2314.5|2315|2314|2315|2314.5|2315|2314|545
1746523350000|2025-05-06 09:22:30|2316|2315|2316|2315|2316|2315|2315.5|2315|0
1746523360000|2025-05-06 09:22:40|2315.5|2314.5|2314.5|2313.5|2315.5|2315|2314.5|2313.5|0
1746523370000|2025-05-06 09:22:50|2315|2314|2315|2314|2315|2314|2315|2313.5|230
1746523380000|2025-05-06 09:23:00|2314.5|2313.5|2317|2315.5|2317|2315.5|2314.5|2313.5|2136
1746523390000|2025-05-06 09:23:10|2316.5|2316|2317|2315.5|2317|2316|2316|2314.5|715
1746523400000|2025-05-06 09:23:20|2317.5|2316|2317.5|2316.5|2317.5|2316.5|2316.5|2315.5|2422
1746523410000|2025-05-06 09:23:30|2318.5|2317|2318.5|2317|2319|2318|2317.5|2316|2928
1746523420000|2025-05-06 09:23:40|2319|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|0
1746523430000|2025-05-06 09:23:50|2318|2317|2318|2317|2318.5|2317.5|2318|2316.5|1600
1746523440000|2025-05-06 09:24:00|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316|317
1746523450000|2025-05-06 09:24:10||2316||2316.5||2316.5||2316|0
1746523460000|2025-05-06 09:24:20|2317|2316|2317|2316.5|2317.5|2316.5|2317|2315.5|1038
1746523470000|2025-05-06 09:24:30|2316.5|2315.5|2315.5|2314.5|2316.5|2315.5|2315.5|2314.5|4455
1746523480000|2025-05-06 09:24:40|2316|2315|2317.5|2316|2317.5|2316.5|2316|2315|1368
1746523490000|2025-05-06 09:24:50|2317|2316.5|2316|2315|2317.5|2316.5|2316|2315|1013
1746523500000|2025-05-06 09:25:00|2315.5|2314.5|2313.5|2312.5|2315.5|2314.5|2313|2312|3384
1746523510000|2025-05-06 09:25:10||2313||2313||2313||2312.5|0
1746523520000|2025-05-06 09:25:20|2313|2312.5|2312|2311|2313.5|2312.5|2312|2311|1113
1746523540000|2025-05-06 09:25:40|2311.5|2311.5|2312.5|2312|2312.5|2312|2311.5|2311.5|525
1746523550000|2025-05-06 09:25:50|2313.5|2312.5|2314|2313|2314|2313.5|2313.5|2312.5|590
1746523560000|2025-05-06 09:26:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313|244
1746523570000|2025-05-06 09:26:10|2313.5|2313|2314.5|2313.5|2314.5|2313.5|2313.5|2313|0
1746523580000|2025-05-06 09:26:20|2315.5|2314|2315.5|2314|2315.5|2314.5|2315|2314|6000
1746523590000|2025-05-06 09:26:30|2316.5|2314.5|2317|2315.5|2317|2316|2316.5|2314|12
1746523600000|2025-05-06 09:26:40|2316.5|2315|2317|2315.5|2317|2315.5|2316.5|2315|219
1746523610000|2025-05-06 09:26:50|2316.5|2315|2317|2316|2317|2316|2316|2314.5|818
1746523620000|2025-05-06 09:27:00|2318|2316.5|2318|2316.5|2318|2316.5|2317.5|2316.5|6
1746523630000|2025-05-06 09:27:10|2317.5|2317|2317|2315.5|2317.5|2317|2316.5|2315.5|0
1746523640000|2025-05-06 09:27:20|2317.5|2316|2318|2316.5|2318|2316.5|2317|2316|0
1746523650000|2025-05-06 09:27:30|2318.5|2317|2319.5|2318.5|2319.5|2318.5|2318.5|2316.5|2358
1746523660000|2025-05-06 09:27:40|2320|2319|2321.5|2320.5|2321.5|2320.5|2320|2318.5|6657
1746523670000|2025-05-06 09:27:50|2321|2320|2322|2321|2322.5|2321|2321|2320|2526
1746523680000|2025-05-06 09:28:00|2322.5|2320.5|2322.5|2321.5|2323|2322|2322|2320.5|1849
1746523690000|2025-05-06 09:28:10|2323|2321|2322.5|2322|2323|2322|2322.5|2321|0
1746523700000|2025-05-06 09:28:20|2324|2322.5|2324|2323|2324|2323|2323.5|2322|125
1746523710000|2025-05-06 09:28:30|2323.5||2324||2324||2323.5||0
1746523730000|2025-05-06 09:28:50|2323.5|2323.5|2323|2322|2323.5|2323.5|2323|2322|1312
1746523740000|2025-05-06 09:29:00|2322.5|2321.5|2322.5|2321|2322.5|2321.5|2321.5|2321|5923
1746523750000|2025-05-06 09:29:10|2322|2321.5|2323.5|2322|2323.5|2322|2322|2321.5|3125
1746523760000|2025-05-06 09:29:20|2323|2322.5|2323|2322|2323.5|2322.5|2323|2322|624
1746523770000|2025-05-06 09:29:30|2322.5|2321|2323|2322|2324|2323|2322.5|2321|9810
1746523780000|2025-05-06 09:29:40|2323.5|2322.5|2323|2321.5|2323.5|2322.5|2323|2321.5|580
1746523790000|2025-05-06 09:29:50|2324|2322|2324|2322.5|2324|2323|2324|2321.5|0
1746523800000|2025-05-06 09:30:00|2323.5||2323.5||2323.5||2323.5||0
1746523810000|2025-05-06 09:30:10|2324|2323|2325|2324|2325.5|2325|2324|2322.5|2635
1746523820000|2025-05-06 09:30:20|2325.5|2324.5|2326|2324.5|2326|2325|2325.5|2324.5|1748
1746523830000|2025-05-06 09:30:30|2325.5|2325|2326|2325|2326.5|2325.5|2325|2324.5|645
1746523840000|2025-05-06 09:30:40|2326.5|2325.5|2327.5|2326|2328|2326.5|2326.5|2325|1452
1746523850000|2025-05-06 09:30:50|2327|2327|2326.5|2326|2327.5|2327|2326.5|2325.5|1364
1746523860000|2025-05-06 09:31:00|2327||2327||2327.5||2326.5||0
1746523870000|2025-05-06 09:31:10|2327.5|2326.5|2328|2327|2328|2327|2327.5|2326|0
1746523880000|2025-05-06 09:31:20|2327.5|2326.5|2327.5|2326.5|2328|2327|2327.5|2326.5|0
1746523890000|2025-05-06 09:31:30|2327|2326|2327|2326|2327|2326|2326.5|2326|1345
1746523900000|2025-05-06 09:31:40|2326.5|2325|2326|2324.5|2326.5|2325|2325.5|2324.5|958
1746523910000|2025-05-06 09:31:50|2326.5|2325|2327|2326|2327|2326|2326|2325|899
1746523920000|2025-05-06 09:32:00|2327.5|2325.5|2327|2326|2327.5|2326|2327|2325.5|0
1746523930000|2025-05-06 09:32:10|2326.5||2327.5||2327.5||2326.5||66
1746523940000|2025-05-06 09:32:20|2327|2326.5|2328|2326.5|2328|2327|2326|2324.5|736
1746523950000|2025-05-06 09:32:30|2328.5|2327|2328.5|2327.5|2329|2327.5|2328.5|2327|758
1746523960000|2025-05-06 09:32:40|2328|2326.5|2327.5|2326|2328|2327|2327.5|2326|244
1746523970000|2025-05-06 09:32:50|2328|2326.5|2328|2327|2328|2327|2328|2326|1375
1746523980000|2025-05-06 09:33:00|2328.5|2327.5|2327.5|2326|2328.5|2327.5|2327.5|2326|312
1746523990000|2025-05-06 09:33:10|2327||2327.5||2327.5||2327||0
1746524000000|2025-05-06 09:33:20|2327|2325|2327|2326.5|2327|2326.5|2326.5|2325|51
1746524010000|2025-05-06 09:33:30|2327.5|2327|2328|2326.5|2328|2327|2327.5|2326.5|2657
1746524020000|2025-05-06 09:33:40|2327.5||2327.5||2327.5||2327.5||331
1746524030000|2025-05-06 09:33:50|2327|2326|2327|2326|2327.5|2326.5|2326.5|2326|915
1746524040000|2025-05-06 09:34:00|2326.5||2326.5||2326.5||2326.5||0
1746524050000|2025-05-06 09:34:10|2327|2326.5|2327.5|2326.5|2327.5|2327|2327|2326.5|1156
1746524060000|2025-05-06 09:34:20||2326||2326.5||2327||2326|672
1746524070000|2025-05-06 09:34:30|2328|2327|2328|2327|2328|2327.5|2328|2327|0
1746524080000|2025-05-06 09:34:40|2328.5|2327.5|2329|2328|2329.5|2328.5|2328.5|2327.5|0
1746524090000|2025-05-06 09:34:50|2329.5|2328.5|2329.5|2328.5|2330|2329|2329.5|2328.5|655
1746524100000|2025-05-06 09:35:00|2329||2329.5||2330||2329||0
1746524110000|2025-05-06 09:35:10|2329|2328|2330|2329|2330|2329.5|2329|2328|2086
1746524130000|2025-05-06 09:35:30|2329.5|2329.5|2329.5|2329|2329.5|2329.5|2329.5|2329|2622
1746524140000|2025-05-06 09:35:40|2330|2328.5|2329|2327.5|2330|2328.5|2328.5|2327.5|7332
1746524150000|2025-05-06 09:35:50|2329.5|2328|2330|2329|2330|2329|2329.5|2328|0
1746524160000|2025-05-06 09:36:00|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|0
1746524170000|2025-05-06 09:36:10|2331.5|2330.5|2331.5|2330.5|2331.5|2331|2331.5|2330.5|362
1746524180000|2025-05-06 09:36:20|2332|2331|2331|2330.5|2332|2331|2331|2330.5|1162
1746524190000|2025-05-06 09:36:30|2331.5|2331|2331.5|2330.5|2332.5|2331.5|2331.5|2330.5|1078
1746524200000|2025-05-06 09:36:40|2332||2331.5||2332||2331.5||156
1746524210000|2025-05-06 09:36:50|2331|2331|2332|2331|2332|2331|2331|2331|741
1746524220000|2025-05-06 09:37:00|2331.5|2330.5|2331.5|2330.5|2332|2330.5|2331.5|2330.5|7378
1746524230000|2025-05-06 09:37:10|2332|2331|2332|2331|2332|2331|2332|2331|600
1746524240000|2025-05-06 09:37:20|2332.5|2331.5|2333|2332|2333.5|2332.5|2332.5|2331.5|2291
1746524250000|2025-05-06 09:37:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1746524260000|2025-05-06 09:37:40|2332.5|2331.5|2333.5|2332.5|2333.5|2332.5|2332.5|2331.5|1798
1746524270000|2025-05-06 09:37:50|2334|2333|2334.5|2333.5|2334.5|2333.5|2333.5|2333|6286
1746524280000|2025-05-06 09:38:00|2335|2334|2335|2333.5|2336|2335|2334.5|2333.5|6860
1746524290000|2025-05-06 09:38:10|2334.5|2332.5|2334.5|2333|2334.5|2333|2334|2332.5|2386
1746524300000|2025-05-06 09:38:20|2334|2332.5|2333.5|2332.5|2334|2333|2333.5|2332.5|803
1746524310000|2025-05-06 09:38:30|2334|2333|2334.5|2333|2334.5|2333|2333.5|2333|783
1746524320000|2025-05-06 09:38:40|2334|2332.5|2334|2332.5|2334.5|2332.5|2334|2332.5|104
1746524330000|2025-05-06 09:38:50|2333.5|2333.5|2334.5|2333.5|2335.5|2334|2333.5|2333.5|518
1746524350000|2025-05-06 09:39:10|2335|2334|2335|2334|2336.5|2335.5|2335|2334|3763
1746524360000|2025-05-06 09:39:20|2335.5||2335||2335.5||2335||0
1746524370000|2025-05-06 09:39:30|2334.5|2333.5|2335.5|2334|2335.5|2334|2334.5|2333.5|393
1746524380000|2025-05-06 09:39:40|2335||2335||2335.5||2335||0
1746524390000|2025-05-06 09:39:50|2334.5|2333.5|2334.5|2334|2334.5|2334|2334.5|2333.5|3730
1746524400000|2025-05-06 09:40:00|2335|2334.5|2337|2336.5|2337|2336.5|2335|2334.5|2056
1746524410000|2025-05-06 09:40:10|2336.5|2336|2336|2335|2337|2336|2336|2335|1996
1746524420000|2025-05-06 09:40:20|2337|2335.5|2337|2335.5|2337|2335.5|2337|2335.5|1652
1746524430000|2025-05-06 09:40:30|2336.5|2336.5|2336.5|2335.5|2337.5|2336.5|2336.5|2335.5|1167
1746524440000|2025-05-06 09:40:40|2337.5|2336|2339|2338|2339.5|2338.5|2337|2335.5|3602
1746524450000|2025-05-06 09:40:50|2339.5|2338.5|2340|2338.5|2340|2338.5|2339.5|2338.5|1041
1746524460000|2025-05-06 09:41:00||2339||2339||2339||2339|0
1746524470000|2025-05-06 09:41:10|2341|2339.5|2340.5|2339.5|2341|2339.5|2340.5|2339.5|21
1746524480000|2025-05-06 09:41:20|2341|2340|2341|2340|2341|2340|2340.5|2339.5|155
1746524490000|2025-05-06 09:41:30|2341.5|2340.5|2340|2339|2341.5|2340.5|2340|2339|823
1746524500000|2025-05-06 09:41:40|2340.5|2338.5|2339.5|2338.5|2340.5|2338.5|2339.5|2338.5|55
1746524510000|2025-05-06 09:41:50|2340.5|2339|2341|2339.5|2341|2339.5|2340.5|2338.5|205
1746524520000|2025-05-06 09:42:00|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|633
1746524530000|2025-05-06 09:42:10|2340|2339|2339|2338|2340|2339.5|2339|2338|3053
1746524540000|2025-05-06 09:42:20|2339.5|2338.5|2340|2339|2340|2339|2339.5|2338|647
1746524550000|2025-05-06 09:42:30|2339.5|2338.5|2340|2338.5|2340|2338.5|2339|2338.5|1764
1746524560000|2025-05-06 09:42:40|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2339|403
1746524580000|2025-05-06 09:43:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1746524590000|2025-05-06 09:43:10|2341.5|2340.5|2342|2340.5|2342|2340.5|2341.5|2340|930
1746524600000|2025-05-06 09:43:20|2341.5|2341|2341.5|2341|2342|2341|2341.5|2341|0
1746524610000|2025-05-06 09:43:30|2340.5|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|1323
1746524620000|2025-05-06 09:43:40||2340||2340||2340||2340|0
1746524630000|2025-05-06 09:43:50|2339.5|2339|2340|2339|2340|2339|2339.5|2339|411
1746524640000|2025-05-06 09:44:00|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|25
1746524650000|2025-05-06 09:44:10|2339.5|2338|2338.5|2337.5|2339.5|2338|2338.5|2337.5|588
1746524660000|2025-05-06 09:44:20|2339|2338|2339.5|2338.5|2339.5|2339|2339|2337.5|0
1746524670000|2025-05-06 09:44:30|2340|2339|2340|2339|2340|2339|2340|2338.5|0
1746524680000|2025-05-06 09:44:40|2340.5|2339.5|2340|2339|2340.5|2339.5|2340|2339|56
1746524690000|2025-05-06 09:44:50||2339.5||2339.5||2339.5||2339.5|0
1746524710000|2025-05-06 09:45:10|2340.5|2339|2340.5|2340|2340.5|2340|2340.5|2339|14
1746524720000|2025-05-06 09:45:20||2339.5||2339.5||2340||2339.5|0
1746524730000|2025-05-06 09:45:30|2341|2340|2341|2340|2341|2340|2341|2339.5|0
1746524740000|2025-05-06 09:45:40|2340.5||2340.5||2341||2340.5||0
1746524760000|2025-05-06 09:46:00||2339||2339.5||2339.5||2339|783
1746524770000|2025-05-06 09:46:10|2341|2340|2342|2341|2342|2341|2341|2340|147
1746524790000|2025-05-06 09:46:30|2341.5|2340.5|2340.5|2339.5|2341.5|2340.5|2340.5|2339.5|150
1746524800000|2025-05-06 09:46:40|2340|2339|2339.5|2339|2340|2339|2339.5|2339|0
1746524810000|2025-05-06 09:46:50|2340|2338.5|2340|2338.5|2340|2339|2339.5|2338.5|823
1746524820000|2025-05-06 09:47:00|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|0
1746524830000|2025-05-06 09:47:10|2340|2339|2340.5|2340|2340.5|2340|2340|2339|410
1746524840000|2025-05-06 09:47:20|2340|2339|2339|2338.5|2340|2339|2339|2338.5|370
1746524850000|2025-05-06 09:47:30|2339.5|2338|2339|2338|2339.5|2338|2339|2338|0
1746524860000|2025-05-06 09:47:40|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1746524870000|2025-05-06 09:47:50||2339||2338.5||2339||2338.5|0
1746524880000|2025-05-06 09:48:00|2340|2339|2341|2339.5|2341|2340|2340|2339|393
1746524890000|2025-05-06 09:48:10|2341.5|2340|2341.5|2340|2341.5|2340.5|2341|2340|2798
1746524900000|2025-05-06 09:48:20|2342|2340.5|2342|2341|2342|2341|2342|2340.5|419
1746524910000|2025-05-06 09:48:30|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1746524920000|2025-05-06 09:48:40|2342||2342.5||2342.5||2342||0
1746524930000|2025-05-06 09:48:50|2342|2341|2342|2341|2342|2341|2341.5|2341|0
1746524940000|2025-05-06 09:49:00|2342.5|2341.5|2342|2341|2342.5|2341.5|2341.5|2341|1269
1746524960000|2025-05-06 09:49:20|2342.5|2342|2341|2340|2342.5|2342|2341|2340|313
1746524970000|2025-05-06 09:49:30|2341.5||2341||2341.5||2341||0
1746524990000|2025-05-06 09:49:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1746525000000|2025-05-06 09:50:00|2341|2340|2341|2340.5|2341|2340.5|2341|2340|0
1746525010000|2025-05-06 09:50:10|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|117
1746525020000|2025-05-06 09:50:20|2341|2340|2341|2340|2341|2340|2341|2340|0
1746525030000|2025-05-06 09:50:30|2341.5|2339.5|2341|2340|2341.5|2340.5|2341|2339.5|0
1746525050000|2025-05-06 09:50:50|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|107
1746525060000|2025-05-06 09:51:00|2343|2342.5|2342.5|2342|2343|2342.5|2342.5|2342|2158
1746525070000|2025-05-06 09:51:10|2343.5|2341.5|2343.5|2342.5|2343.5|2342.5|2343|2341.5|696
1746525080000|2025-05-06 09:51:20|2343|2342|2343|2342|2343.5|2342|2343|2342|0
1746525090000|2025-05-06 09:51:30|2343.5|2342.5|2343.5|2342.5|2343.5|2343|2343.5|2342.5|865
1746525100000|2025-05-06 09:51:40||2343||2342.5||2343||2342.5|152
1746525110000|2025-05-06 09:51:50|2344.5|2343|2345|2344|2345|2344.5|2344.5|2343|917
1746525120000|2025-05-06 09:52:00|2345.5|2345|2345.5|2344.5|2346.5|2346|2345.5|2344.5|5999
1746525130000|2025-05-06 09:52:10|2345|2345|2345.5|2344.5|2346|2345|2345|2344|671
1746525140000|2025-05-06 09:52:20|2344.5|2344|2345.5|2344|2345.5|2344.5|2344.5|2344|3389
1746525150000|2025-05-06 09:52:30||2344.5||2344.5||2344.5||2344|0
1746525160000|2025-05-06 09:52:40|2346|2345|2346|2345|2346|2345.5|2346|2345|394
1746525170000|2025-05-06 09:52:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346|78
1746525180000|2025-05-06 09:53:00|2348|2347|2349|2348|2349|2348.5|2348|2346.5|4268
1746525190000|2025-05-06 09:53:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348|0
1746525200000|2025-05-06 09:53:20||2348||2348||2348||2348|0
1746525210000|2025-05-06 09:53:30||2348.5||2348.5||2349||2348.5|534
1746525220000|2025-05-06 09:53:40||2349||2349||2349||2348.5|1474
1746525230000|2025-05-06 09:53:50|2350|2349.5|2350|2349|2350|2349.5|2350|2349|1509
1746525240000|2025-05-06 09:54:00|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1746525250000|2025-05-06 09:54:10|2351|2350|2351.5|2351|2351.5|2351|2351|2350|11123
1746525260000|2025-05-06 09:54:20|2352|2350.5|2352|2351|2352|2351|2351.5|2350.5|1103
1746525270000|2025-05-06 09:54:30||2351.5||2351||2351.5||2351|351
1746525280000|2025-05-06 09:54:40|2352.5|2352|2353|2352|2353|2352|2352.5|2352|2425
1746525290000|2025-05-06 09:54:50|2352.5|2351.5|2353|2351.5|2353|2352|2352|2351.5|4608
1746525300000|2025-05-06 09:55:00|2352.5||2353||2353||2352.5||0
1746525310000|2025-05-06 09:55:10||2352||2351.5||2352||2351.5|0
1746525320000|2025-05-06 09:55:20|2352.5|2352|2353|2352|2353|2352|2352.5|2352|1000
1746525330000|2025-05-06 09:55:30|2352.5||2353||2353||2352.5||830
1746525350000|2025-05-06 09:55:50|2352.5|2353|2353.5|2352.5|2353.5|2353|2352.5|2352.5|2102
1746525370000|2025-05-06 09:56:10|2353|2353|2353|2352.5|2353|2353|2353|2352.5|32
1746525380000|2025-05-06 09:56:20|2352|2351|2352|2351|2352|2351|2351.5|2351|812
1746525390000|2025-05-06 09:56:30|2351.5|2350.5|2350.5|2350|2351.5|2350.5|2350.5|2350|664
1746525400000|2025-05-06 09:56:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|900
1746525410000|2025-05-06 09:56:50||2351||2351||2351||2351|0
1746525420000|2025-05-06 09:57:00||2350.5||2350.5||2350.5||2350.5|921
1746525430000|2025-05-06 09:57:10|2352|2351|2353|2352|2353|2352|2352|2351|553
1746525440000|2025-05-06 09:57:20|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1746525460000|2025-05-06 09:57:40|2353|2352|2353.5|2352|2353.5|2352|2352.5|2351.5|7527
1746525470000|2025-05-06 09:57:50||2353||2352.5||2353||2352.5|0
1746525480000|2025-05-06 09:58:00|2354|2353|2354|2353.5|2354|2353.5|2353.5|2352.5|0
1746525490000|2025-05-06 09:58:10|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|938
1746525500000|2025-05-06 09:58:20||2353.5||2353.5||2353.5||2353.5|79
1746525510000|2025-05-06 09:58:30|2353.5|2352.5|2354|2353|2354.5|2353.5|2353|2352.5|902
1746525520000|2025-05-06 09:58:40||2352.5||2352.5||2353||2352.5|0
1746525530000|2025-05-06 09:58:50|2353.5|2353|2354|2352.5|2354|2353|2353.5|2352.5|0
1746525540000|2025-05-06 09:59:00|2354.5|2353|2354.5|2353.5|2354.5|2354|2354.5|2353|912
1746525550000|2025-05-06 09:59:10|2354||2354.5||2354.5||2354||0
1746525560000|2025-05-06 09:59:20|2354|2353|2355.5|2354.5|2356|2355.5|2354|2353|2929
1746525570000|2025-05-06 09:59:30|2355||2355||2355||2355||0
1746525580000|2025-05-06 09:59:40|2355.5|2354|2354.5|2353.5|2355.5|2354|2354.5|2353.5|350
1746525590000|2025-05-06 09:59:50|2355.5|2354|2355|2354|2355.5|2354.5|2355|2354|500
1746525600000|2025-05-06 10:00:00|2355.5|2353.5|2354|2352.5|2355.5|2353.5|2352.5|2352|1170
1746525610000|2025-05-06 10:00:10|2353.5|2352|2353|2352|2353.5|2352.5|2353|2352|2812
1746525620000|2025-05-06 10:00:20|2352.5|2351.5|2352.5|2351.5|2353|2352|2352.5|2351.5|1257
1746525630000|2025-05-06 10:00:30|2352|2350.5|2351.5|2350.5|2352|2351|2351.5|2350.5|951
1746525640000|2025-05-06 10:00:40|2352|2350|2352|2351.5|2352|2351.5|2352|2350|1501
1746525650000|2025-05-06 10:00:50|2352.5|2352|2353|2352|2353|2352|2352.5|2352|1907
1746525660000|2025-05-06 10:01:00|2352.5|2351.5|2352|2351|2352.5|2352|2352|2351|1388
1746525670000|2025-05-06 10:01:10|2353|2351.5|2353|2352|2353|2352.5|2353|2351|1744
1746525680000|2025-05-06 10:01:20|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|217
1746525690000|2025-05-06 10:01:30|2354|2353|2354|2353.5|2354|2353.5|2354|2353|58
1746525700000|2025-05-06 10:01:40||2353||2352.5||2353||2352.5|2370
1746525710000|2025-05-06 10:01:50||2353||2353||2353||2352.5|727
1746525720000|2025-05-06 10:02:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|750
1746525730000|2025-05-06 10:02:10|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|245
1746525740000|2025-05-06 10:02:20|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|446
1746525750000|2025-05-06 10:02:30|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|821
1746525760000|2025-05-06 10:02:40|2353|2352|2352|2351.5|2353|2352|2352|2351.5|0
1746525770000|2025-05-06 10:02:50|2352.5|2351|2352.5|2351.5|2352.5|2351.5|2352.5|2351|232
1746525780000|2025-05-06 10:03:00||2351||2351||2351.5||2351|0
1746525790000|2025-05-06 10:03:10|2352||2352||2352||2352||0
1746525800000|2025-05-06 10:03:20|2352.5|2351.5|2351|2350|2352.5|2351.5|2351|2350|794
1746525810000|2025-05-06 10:03:30|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|318
1746525820000|2025-05-06 10:03:40|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|433
1746525830000|2025-05-06 10:03:50|2350.5|2349.5|2349.5|2349|2350.5|2349.5|2349.5|2348.5|970
1746525840000|2025-05-06 10:04:00|2350|2348|2349|2348|2350|2348|2349|2347.5|997
1746525850000|2025-05-06 10:04:10|2349.5|2349|2350|2349|2350|2349|2349.5|2349|984
1746525880000|2025-05-06 10:04:40|2349.5|2348|2349.5|2348|2349.5|2348.5|2349|2348|931
1746525890000|2025-05-06 10:04:50||2348.5||2348.5||2348.5||2348|0
1746525900000|2025-05-06 10:05:00|2350|2349|2350|2349|2350|2349|2350|2349|905
1746525920000|2025-05-06 10:05:20|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|409
1746525930000|2025-05-06 10:05:30||2347.5||2347||2347.5||2347|251
1746525940000|2025-05-06 10:05:40|2348|2347.5|2347.5|2347|2348|2347.5|2347.5|2347|0
1746525950000|2025-05-06 10:05:50|2348|2346.5|2348|2346.5|2348|2347|2348|2346.5|0
1746525960000|2025-05-06 10:06:00|2347.5||2347.5||2347.5||2347.5||0
1746525970000|2025-05-06 10:06:10|2348|2347|2349.5|2349|2349.5|2349|2348|2347|1848
1746525990000|2025-05-06 10:06:30|2349|2348|2349|2348|2349|2348|2349|2348|879
1746526000000|2025-05-06 10:06:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|900
1746526010000|2025-05-06 10:06:50||2348||2348||2348||2348|0
1746526020000|2025-05-06 10:07:00|2350|2348.5|2350|2349|2350|2349.5|2350|2348.5|0
1746526030000|2025-05-06 10:07:10|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|286
1746526040000|2025-05-06 10:07:20|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|0
1746526060000|2025-05-06 10:07:40|2348.5|2347|2347.5|2346.5|2348.5|2347|2347.5|2346.5|0
1746526070000|2025-05-06 10:07:50|2347|2345.5|2347|2345.5|2347.5|2346|2346.5|2345.5|20
1746526080000|2025-05-06 10:08:00|2347.5|2346|2347.5|2346|2347.5|2346.5|2347.5|2346|0
1746526090000|2025-05-06 10:08:10|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1746526100000|2025-05-06 10:08:20|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|3727
1746526110000|2025-05-06 10:08:30|2348|2347|2348|2347|2348|2347.5|2348|2347|43
1746526120000|2025-05-06 10:08:40|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1746526130000|2025-05-06 10:08:50|2349|2348|2348|2347|2349|2348|2348|2347|1532
1746526140000|2025-05-06 10:09:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|500
1746526150000|2025-05-06 10:09:10|2347||2347||2347||2347||0
1746526160000|2025-05-06 10:09:20|2347.5||2347.5||2347.5||2347.5||1129
1746526170000|2025-05-06 10:09:30|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|25
1746526180000|2025-05-06 10:09:40|2347|2346|2347|2346|2347.5|2346.5|2347|2346|554
1746526190000|2025-05-06 10:09:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|1965
1746526210000|2025-05-06 10:10:10|2347|2346|2347.5|2346.5|2347.5|2346.5|2346.5|2345.5|0
1746526220000|2025-05-06 10:10:20|2348|2347|2347|2346|2348|2347|2347|2346|0
1746526240000|2025-05-06 10:10:40|2346.5|2345.5|2348|2347|2348|2347|2346.5|2345.5|558
1746526250000|2025-05-06 10:10:50|2347.5|2346.5|2347.5|2346|2347.5|2347.5|2347.5|2346|143
1746526260000|2025-05-06 10:11:00|2347|2346.5|2348|2347|2348|2347|2347|2346|0
1746526270000|2025-05-06 10:11:10|2347.5||2348||2348||2347.5||0
1746526290000|2025-05-06 10:11:30|2347.5|2346.5|2347|2345.5|2347.5|2346.5|2347|2345.5|486
1746526300000|2025-05-06 10:11:40|2346.5|2346|2347|2346|2347|2346|2346.5|2345.5|250
1746526320000|2025-05-06 10:12:00|2347.5||2347||2347.5||2347||0
1746526330000|2025-05-06 10:12:10||2346.5||2346.5||2346.5||2346.5|0
1746526340000|2025-05-06 10:12:20|2348|2347|2348|2347|2348|2347|2348|2347|1701
1746526350000|2025-05-06 10:12:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|65
1746526380000|2025-05-06 10:13:00|2349|2348|2349|2348.5|2349|2348.5|2349|2348|0
1746526390000|2025-05-06 10:13:10|2348.5|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|2850
1746526410000|2025-05-06 10:13:30|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1746526420000|2025-05-06 10:13:40|2349|2348|2349|2347.5|2349|2348|2349|2347.5|0
1746526430000|2025-05-06 10:13:50||2348||2348||2348||2348|0
1746526440000|2025-05-06 10:14:00|2350|2348.5|2350|2349|2350|2349|2349.5|2348|292
1746526460000|2025-05-06 10:14:20|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|562
1746526470000|2025-05-06 10:14:30||2350.5||2349.5||2350.5||2349.5|676
1746526480000|2025-05-06 10:14:40|2350.5||2351||2351||2350.5||0
1746526490000|2025-05-06 10:14:50||2350||2349.5||2350||2349.5|0
1746526500000|2025-05-06 10:15:00|2350.5|2349|2349.5|2348.5|2350.5|2349|2349.5|2348.5|911
1746526510000|2025-05-06 10:15:10||2349||2349||2349||2349|0
1746526520000|2025-05-06 10:15:20|2350|2349.5|2350|2349|2350|2349.5|2350|2349|73
1746526530000|2025-05-06 10:15:30|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|0
1746526550000|2025-05-06 10:15:50||2350.5||2350.5||2350.5||2350|0
1746526560000|2025-05-06 10:16:00|2351.5|2351|2352.5|2351.5|2352.5|2351.5|2351.5|2351|1017
1746526570000|2025-05-06 10:16:10|2353|2352|2352.5|2352|2353.5|2352.5|2352.5|2352|538
1746526580000|2025-05-06 10:16:20|2353||2353||2353||2353||0
1746526590000|2025-05-06 10:16:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746526600000|2025-05-06 10:16:40|2354|2353|2353.5|2353|2354|2353|2353.5|2353|3107
1746526610000|2025-05-06 10:16:50|2354||2354||2354||2354||513
1746526620000|2025-05-06 10:17:00|2353.5|2353.5|2354.5|2353.5|2355|2354|2353.5|2353|906
1746526630000|2025-05-06 10:17:10|2355|2354|2355.5|2355|2355.5|2355|2355|2354|2598
1746526640000|2025-05-06 10:17:20|2356||2356||2356||2356||0
1746526650000|2025-05-06 10:17:30||2355.5||2355||2355.5||2355|0
1746526660000|2025-05-06 10:17:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|66
1746526670000|2025-05-06 10:17:50|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|0
1746526680000|2025-05-06 10:18:00|2354.5|2354|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1746526690000|2025-05-06 10:18:10|2354|2353|2354.5|2353|2354.5|2353.5|2354|2353|3372
1746526700000|2025-05-06 10:18:20|2354|2353.5|2354.5|2353|2354.5|2353.5|2354|2353|926
1746526710000|2025-05-06 10:18:30|2354||2354||2354.5||2354||0
1746526720000|2025-05-06 10:18:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|0
1746526730000|2025-05-06 10:18:50|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|760
1746526740000|2025-05-06 10:19:00|2354|2352|2352.5|2351.5|2354|2352|2352.5|2351.5|1123
1746526750000|2025-05-06 10:19:10|2353|2352|2354|2353|2354|2353|2353|2351.5|1045
1746526760000|2025-05-06 10:19:20|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|400
1746526770000|2025-05-06 10:19:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746526780000|2025-05-06 10:19:40|2355|2354|2355|2353.5|2355|2354|2355|2353.5|0
1746526790000|2025-05-06 10:19:50|2354.5|2354|2354.5|2353.5|2354.5|2354|2353.5|2352.5|592
1746526800000|2025-05-06 10:20:00|2355|2353|2354.5|2353.5|2355|2353.5|2354|2353|829
1746526840000|2025-05-06 10:20:40|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|572
1746526850000|2025-05-06 10:20:50|2354|2353|2354|2353|2354|2353|2354|2353|350
1746526860000|2025-05-06 10:21:00||2352.5||2352.5||2352.5||2352.5|0
1746526870000|2025-05-06 10:21:10|2353.5|2353|2353|2352|2354|2353|2353|2352|0
1746526890000|2025-05-06 10:21:30|2354|2352.5|2353|2352|2354|2352.5|2353|2352|975
1746526900000|2025-05-06 10:21:40|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|288
1746526910000|2025-05-06 10:21:50|2353|2352|2352|2351|2353|2352|2352|2351|921
1746526920000|2025-05-06 10:22:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746526930000|2025-05-06 10:22:10|2353.5|2352|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1746526940000|2025-05-06 10:22:20|2353|2352|2353|2351.5|2353|2352|2353|2351.5|0
1746526950000|2025-05-06 10:22:30|2352.5|2351|2352.5|2352|2352.5|2352|2352.5|2351|0
1746526960000|2025-05-06 10:22:40|2353||2353||2353||2353||1323
1746526990000|2025-05-06 10:23:10|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|426
1746527000000|2025-05-06 10:23:20|2353.5|2353.5|2353.5|2353|2354|2353.5|2353.5|2353|1062
1746527010000|2025-05-06 10:23:30|2354||2353.5||2354||2353.5||1108
1746527020000|2025-05-06 10:23:40|2354|2352|2354|2353|2354|2353|2354|2352|1299
1746527030000|2025-05-06 10:23:50||2353.5||2353||2353.5||2353|0
1746527040000|2025-05-06 10:24:00||2352.5||2353||2353||2352.5|0
1746527050000|2025-05-06 10:24:10||2352.5||2353||2353||2352.5|0
1746527060000|2025-05-06 10:24:20|2353.5|2352.5|2352|2351|2353.5|2352.5|2352|2351|4827
1746527070000|2025-05-06 10:24:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746527080000|2025-05-06 10:24:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1746527090000|2025-05-06 10:24:50||2351.5||2351.5||2352||2351.5|0
1746527100000|2025-05-06 10:25:00||2352||2352||2352||2351.5|0
1746527140000|2025-05-06 10:25:40|2352.5|2352.5|2353|2352|2353|2352.5|2352.5|2352|1197
1746527150000|2025-05-06 10:25:50|2352.5|2352.5|2353|2352|2353|2352.5|2352.5|2352|885
1746527160000|2025-05-06 10:26:00||2352.5||2352.5||2352.5||2352.5|313
1746527170000|2025-05-06 10:26:10||2352||2352||2352||2352|0
1746527190000|2025-05-06 10:26:30||2352.5||2352.5||2352.5||2352.5|400
1746527200000|2025-05-06 10:26:40||2352||2352.5||2352.5||2352|0
1746527210000|2025-05-06 10:26:50||2352||2352||2352||2352|0
1746527220000|2025-05-06 10:27:00|2351|2350.5|2352|2351|2352|2351|2351|2350.5|3081
1746527230000|2025-05-06 10:27:10||2350.5||2351||2351||2350.5|0
1746527240000|2025-05-06 10:27:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|11
1746527260000|2025-05-06 10:27:40||2351||2350.5||2351||2350.5|0
1746527280000|2025-05-06 10:28:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746527290000|2025-05-06 10:28:10|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|154
1746527300000|2025-05-06 10:28:20|2352||2352||2352||2352||1265
1746527310000|2025-05-06 10:28:30|2351.5||2351.5||2351.5||2351.5||0
1746527320000|2025-05-06 10:28:40||2350.5||2350.5||2350.5||2350.5|935
1746527330000|2025-05-06 10:28:50||2351||2350.5||2351||2350.5|62
1746527360000|2025-05-06 10:29:20||2351||2351||2351||2351|0
1746527370000|2025-05-06 10:29:30|2351|2350.5|2351|2350|2351|2350.5|2351|2350|1110
1746527380000|2025-05-06 10:29:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|287
1746527400000|2025-05-06 10:30:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1746527410000|2025-05-06 10:30:10|2351.5|2350.5|2351|2350.5|2351.5|2350.5|2351|2350.5|0
1746527420000|2025-05-06 10:30:20|2351.5||2351.5||2351.5||2351.5||0
1746527430000|2025-05-06 10:30:30||2351||2351||2351||2350.5|0
1746527440000|2025-05-06 10:30:40|2352.5|2351.5|2352.5|2352|2352.5|2352|2352.5|2351.5|1487
1746527450000|2025-05-06 10:30:50||2351.5||2352||2352||2351.5|51
1746527460000|2025-05-06 10:31:00||2351.5||2351.5||2352||2351.5|0
1746527470000|2025-05-06 10:31:10|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|112
1746527480000|2025-05-06 10:31:20|2351|2350|2351|2350|2351|2350|2351|2350|749
1746527490000|2025-05-06 10:31:30|2351.5|2350.5|2351.5|2350.5|2352|2351.5|2351.5|2350|1429
1746527500000|2025-05-06 10:31:40||2351||2350.5||2351||2350.5|0
1746527520000|2025-05-06 10:32:00|2351|2351|2351|2350|2351|2351|2351|2350|0
1746527530000|2025-05-06 10:32:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|1695
1746527540000|2025-05-06 10:32:20|2350|2349|2350|2349|2350|2349|2350|2349|938
1746527550000|2025-05-06 10:32:30|2350.5|2349.5|2350.5|2350|2350.5|2350|2350.5|2349.5|19
1746527560000|2025-05-06 10:32:40|2351|2350.5|2352.5|2351.5|2352.5|2351.5|2351|2350|0
1746527570000|2025-05-06 10:32:50|2351.5|2352|2351.5|2350.5|2351.5|2352|2351.5|2350.5|711
1746527580000|2025-05-06 10:33:00||2351||2350.5||2351||2350.5|550
1746527600000|2025-05-06 10:33:20|2351|2350|2351|2350|2351.5|2350|2351|2350|750
1746527610000|2025-05-06 10:33:30||2349.5||2350||2350||2349.5|0
1746527620000|2025-05-06 10:33:40|2351.5|2351|2351.5|2350.5|2351.5|2351|2351.5|2350.5|0
1746527630000|2025-05-06 10:33:50||2351||2350.5||2351||2350.5|0
1746527640000|2025-05-06 10:34:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1746527650000|2025-05-06 10:34:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|106
1746527660000|2025-05-06 10:34:20|2352|2351|2352|2351|2352|2351.5|2352|2351|395
1746527680000|2025-05-06 10:34:40||2351.5||2351||2351.5||2351|0
1746527700000|2025-05-06 10:35:00||2351.5||2351.5||2351.5||2351|0
1746527710000|2025-05-06 10:35:10|2352.5|2350.5|2351.5|2350.5|2352.5|2351|2351.5|2350.5|1039
1746527720000|2025-05-06 10:35:20||2351||2350.5||2351||2350.5|0
1746527730000|2025-05-06 10:35:30|2351||2351||2351||2351||0
1746527740000|2025-05-06 10:35:40|2351.5|2351|2351.5|2350.5|2351.5|2351|2351.5|2350.5|1808
1746527750000|2025-05-06 10:35:50|2352|2351.5|2352.5|2351.5|2352.5|2352|2352|2351|4
1746527760000|2025-05-06 10:36:00||2351||2351.5||2352||2351|405
1746527770000|2025-05-06 10:36:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1746527780000|2025-05-06 10:36:20|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351.5|2350.5|0
1746527800000|2025-05-06 10:36:40||2351||2350.5||2351||2350.5|0
1746527810000|2025-05-06 10:36:50|2352|2351|2352|2351|2352|2351|2352|2350.5|62
1746527820000|2025-05-06 10:37:00|2352.5|2351.5|2352|2351.5|2352.5|2351.5|2352|2351|156
1746527830000|2025-05-06 10:37:10|2351.5|2351|2351|2350|2351.5|2351|2351|2350|596
1746527840000|2025-05-06 10:37:20|2351.5|2350.5|2351.5|2350|2351.5|2351|2351.5|2350|1580
1746527850000|2025-05-06 10:37:30|2351|2350.5|2351|2350|2351|2350.5|2351|2350|0
1746527880000|2025-05-06 10:38:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350|0
1746527890000|2025-05-06 10:38:10||2351||2350.5||2351||2350.5|0
1746527900000|2025-05-06 10:38:20|2351|2350|2351|2350|2351|2350|2351|2350|102
1746527920000|2025-05-06 10:38:40|2350.5|2349|2350|2349|2350.5|2349|2350|2349|0
1746527930000|2025-05-06 10:38:50|2349.5||2350||2350||2349.5||0
1746527940000|2025-05-06 10:39:00|2349.5||2350||2350||2349.5||4464
1746527950000|2025-05-06 10:39:10|2349.5||2349.5||2349.5||2349.5||0
1746527960000|2025-05-06 10:39:20|2350|2348.5|2349|2348|2350|2348.5|2349|2348|57
1746527970000|2025-05-06 10:39:30||2348.5||2348||2348.5||2348|0
1746527980000|2025-05-06 10:39:40|2348.5||2348.5||2348.5||2348.5||0
1746527990000|2025-05-06 10:39:50|2349||2349||2349||2349||0
1746528000000|2025-05-06 10:40:00|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|0
1746528010000|2025-05-06 10:40:10||2348||2348.5||2348.5||2348|0
1746528020000|2025-05-06 10:40:20|2349|2348|2349|2348|2349.5|2348.5|2349|2348|311
1746528040000|2025-05-06 10:40:40|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|50
1746528050000|2025-05-06 10:40:50|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|532
1746528070000|2025-05-06 10:41:10|2347.5|2346|2347|2346|2347.5|2346|2347|2346|0
1746528080000|2025-05-06 10:41:20|2346.5|2346.5|2347.5|2346.5|2347.5|2347|2346.5|2346.5|490
1746528100000|2025-05-06 10:41:40|2347|2346|2347|2346|2347|2346|2347|2346|1480
1746528120000|2025-05-06 10:42:00||2346.5||2346||2346.5||2346|329
1746528130000|2025-05-06 10:42:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346|1495
1746528140000|2025-05-06 10:42:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|814
1746528160000|2025-05-06 10:42:40||2348||2347.5||2348||2347.5|1003
1746528170000|2025-05-06 10:42:50|2348||2348||2348||2348||0
1746528180000|2025-05-06 10:43:00|2347.5|2347|2347|2346.5|2347.5|2347|2347|2346.5|280
1746528190000|2025-05-06 10:43:10|2346.5|2346|2347|2346|2347|2346|2346.5|2345.5|3973
1746528200000|2025-05-06 10:43:20|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1746528210000|2025-05-06 10:43:30|2346|2344.5|2346|2345|2346|2345|2345.5|2344.5|1073
1746528220000|2025-05-06 10:43:40||2345.5||2345||2345.5||2345|689
1746528230000|2025-05-06 10:43:50|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|757
1746528240000|2025-05-06 10:44:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1746528250000|2025-05-06 10:44:10||2346.5||2346||2346.5||2345.5|0
1746528260000|2025-05-06 10:44:20|2346.5|2345.5|2346.5|2345.5|2347|2346|2346.5|2345.5|0
1746528270000|2025-05-06 10:44:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1746528280000|2025-05-06 10:44:40|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|344
1746528290000|2025-05-06 10:44:50|2346|2344|2346|2345|2346|2345.5|2346|2344|902
1746528300000|2025-05-06 10:45:00|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345|345
1746528320000|2025-05-06 10:45:20|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|737
1746528330000|2025-05-06 10:45:30|2347.5|2347|2347.5|2347|2348|2347|2347.5|2347|0
1746528340000|2025-05-06 10:45:40|2348|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|250
1746528370000|2025-05-06 10:46:10||2347||2347||2347||2347|900
1746528380000|2025-05-06 10:46:20||2346.5||2347||2347||2346.5|900
1746528390000|2025-05-06 10:46:30||2346.5||2346.5||2347||2346.5|237
1746528400000|2025-05-06 10:46:40|2348|2347|2348|2347|2348|2347.5|2348|2347|0
1746528410000|2025-05-06 10:46:50|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1746528420000|2025-05-06 10:47:00||2347||2347||2347.5||2347|0
1746528430000|2025-05-06 10:47:10|2348|2346.5|2348.5|2347.5|2348.5|2347.5|2348|2346.5|0
1746528440000|2025-05-06 10:47:20||2347||2347||2347.5||2347|0
1746528450000|2025-05-06 10:47:30|2348|2347.5|2348|2347|2348|2347.5|2348|2347|0
1746528460000|2025-05-06 10:47:40||2347.5||2347.5||2347.5||2347.5|0
1746528470000|2025-05-06 10:47:50|2348.5||2348.5||2348.5||2348.5||0
1746528480000|2025-05-06 10:48:00|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|1219
1746528490000|2025-05-06 10:48:10|2348|2347|2348|2347|2348|2347|2348|2346.5|0
1746528500000|2025-05-06 10:48:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|446
1746528510000|2025-05-06 10:48:30|2349|2348|2349|2348|2349|2348.5|2349|2347.5|0
1746528520000|2025-05-06 10:48:40||2348.5||2348.5||2348.5||2348|0
1746528530000|2025-05-06 10:48:50|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|957
1746528540000|2025-05-06 10:49:00|2349.5|2348.5|2348.5|2347.5|2349.5|2348.5|2348.5|2347.5|830
1746528550000|2025-05-06 10:49:10|2348||2348.5||2348.5||2348||0
1746528570000|2025-05-06 10:49:30|2348||2348||2348||2348||0
1746528580000|2025-05-06 10:49:40|2348.5||2348.5||2348.5||2348.5||0
1746528600000|2025-05-06 10:50:00|2349|2348|2349|2348|2349|2348|2349|2347.5|0
1746528610000|2025-05-06 10:50:10|2348.5|2348.5|2348.5|2347.5|2348.5|2348.5|2348.5|2347.5|539
1746528620000|2025-05-06 10:50:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1746528640000|2025-05-06 10:50:40||2348.5||2348||2348.5||2348|0
1746528660000|2025-05-06 10:51:00|2348|2347.5|2348.5|2348|2348.5|2348|2348|2347.5|185
1746528670000|2025-05-06 10:51:10||2347.5||2347.5||2347.5||2347.5|0
1746528680000|2025-05-06 10:51:20|2349|2348|2348.5|2347.5|2349|2348.5|2348.5|2347.5|3985
1746528720000|2025-05-06 10:52:00|2348|2346.5|2347|2346.5|2348|2346.5|2347|2346.5|0
1746528730000|2025-05-06 10:52:10|2346.5|2345.5|2346.5|2346|2346.5|2346|2346|2345|20
1746528750000|2025-05-06 10:52:30|2347||2347||2347||2347||0
1746528770000|2025-05-06 10:52:50|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|339
1746528780000|2025-05-06 10:53:00|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346.5|238
1746528790000|2025-05-06 10:53:10|2348|2347|2348|2347|2348|2347|2348|2346.5|16
1746528800000|2025-05-06 10:53:20|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1746528810000|2025-05-06 10:53:30||2346.5||2346.5||2346.5||2346.5|0
1746528830000|2025-05-06 10:53:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1746528840000|2025-05-06 10:54:00|2347.5|2346.5|2348.5|2348|2348.5|2348|2347.5|2346.5|393
1746528850000|2025-05-06 10:54:10|2349|2348.5|2349.5|2348|2349.5|2348.5|2349|2348|374
1746528860000|2025-05-06 10:54:20|2349|2348.5|2349|2348|2349|2348.5|2349|2348|0
1746528880000|2025-05-06 10:54:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348|0
1746528900000|2025-05-06 10:55:00|2349||2349||2349||2349||0
1746528910000|2025-05-06 10:55:10|2348.5|2348|2348.5|2347.5|2349|2348|2348.5|2347|515
1746528920000|2025-05-06 10:55:20||2347||2347||2347.5||2347|0
1746528930000|2025-05-06 10:55:30|2348|2347.5|2348|2347|2348|2347.5|2348|2347|0
1746528950000|2025-05-06 10:55:50|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1746528960000|2025-05-06 10:56:00|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|96
1746528980000|2025-05-06 10:56:20|2349|2348|2349|2348|2349|2348.5|2349|2348|567
1746529010000|2025-05-06 10:56:50|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348|2347.5|323
1746529020000|2025-05-06 10:57:00||2348||2348||2348||2347.5|0
1746529030000|2025-05-06 10:57:10||2347.5||2347.5||2348||2347.5|0
1746529040000|2025-05-06 10:57:20||2347||2347||2347.5||2347|0
1746529050000|2025-05-06 10:57:30||2347.5||2347.5||2347.5||2347|0
1746529060000|2025-05-06 10:57:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1746529120000|2025-05-06 10:58:40|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|959
1746529140000|2025-05-06 10:59:00|2349|2347|2349|2348|2349|2348|2348|2347|100
1746529150000|2025-05-06 10:59:10|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|232
1746529160000|2025-05-06 10:59:20|2348|2347|2348.5|2348|2348.5|2348|2348|2347|835
1746529170000|2025-05-06 10:59:30|2348|2347|2348|2347|2348|2347|2347.5|2347|215
1746529180000|2025-05-06 10:59:40||2347.5||2347||2347.5||2347|530
1746529190000|2025-05-06 10:59:50|2348.5|2347.5|2350|2349|2350.5|2350|2348.5|2347.5|3420
1746529200000|2025-05-06 11:00:00|2350.5|2348.5|2350.5|2348.5|2350.5|2348.5|2350.5|2348.5|0
1746529320000|2025-05-06 11:02:00|2348|2346.5|2348.5|2347.5|2348.5|2347.5|2348|2346.5|293
1746529330000|2025-05-06 11:02:10|2348|2348|2349|2348|2349|2348|2348|2348|813
1746529340000|2025-05-06 11:02:20|2348.5|2347.5|2347.5|2346.5|2348.5|2347.5|2347.5|2346.5|9
1746529350000|2025-05-06 11:02:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1746529360000|2025-05-06 11:02:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1746529370000|2025-05-06 11:02:50|2347|2347|2346|2345|2347|2347|2346|2345|1165
1746529390000|2025-05-06 11:03:10|2346.5|2345.5|2346|2345|2346.5|2345.5|2346|2345|526
1746529400000|2025-05-06 11:03:20|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1746529410000|2025-05-06 11:03:30|2347|2346|2347|2346.5|2347|2346.5|2347|2346|614
1746529420000|2025-05-06 11:03:40|2348|2346|2348|2347|2348|2347|2348|2346|439
1746529430000|2025-05-06 11:03:50|||||||||600
1746529440000|2025-05-06 11:04:00|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1746529460000|2025-05-06 11:04:20||2347||2348||2348||2347|0
1746529470000|2025-05-06 11:04:30|2349|2348.5|2348|2347|2349|2348.5|2348|2347|63
1746529480000|2025-05-06 11:04:40|2348.5|2347.5|2349|2348|2349|2348|2348|2347.5|0
1746529490000|2025-05-06 11:04:50|2349.5|2348.5|2350|2349|2350|2349.5|2349.5|2348.5|0
1746529500000|2025-05-06 11:05:00||2349.5||2349.5||2349.5||2349.5|0
1746529510000|2025-05-06 11:05:10|2350.5|2349|2350.5|2349.5|2350.5|2350|2350.5|2349|0
1746529520000|2025-05-06 11:05:20|2351|2350|2351|2350.5|2351|2350.5|2351|2350|67
1746529530000|2025-05-06 11:05:30|2351.5|2350|2351.5|2350.5|2351.5|2351|2351.5|2350|0
1746529540000|2025-05-06 11:05:40|2352|2351.5|2352|2351|2352|2351.5|2352|2351|948
1746529550000|2025-05-06 11:05:50|2351.5|2351.5|2352|2351.5|2352|2351.5|2351.5|2351.5|1298
1746529560000|2025-05-06 11:06:00|2351.5|2350.5|2351|2350|2351.5|2350.5|2351|2350|0
1746529570000|2025-05-06 11:06:10|2351.5|2349.5|2351.5|2350.5|2352|2351|2351.5|2349.5|1
1746529600000|2025-05-06 11:06:40|2351|2350|2351|2350|2351|2350|2350.5|2349.5|149
1746529620000|2025-05-06 11:07:00|2350.5||2350.5||2351||2350.5||0
1746529630000|2025-05-06 11:07:10|2351||2351||2351||2351||0
1746529640000|2025-05-06 11:07:20||2350.5||2350.5||2350.5||2350|0
1746529650000|2025-05-06 11:07:30|2350.5|2350|2350|2349|2350.5|2350|2350|2349|333
1746529660000|2025-05-06 11:07:40|2350.5|2349.5|2350.5|2349|2350.5|2349.5|2350.5|2349|0
1746529680000|2025-05-06 11:08:00|2351|2349.5|2351|2350|2351|2350|2351|2349.5|1834
1746529730000|2025-05-06 11:08:50|2350.5||2351||2351||2350.5||1166
1746529760000|2025-05-06 11:09:20||2350.5||2350||2350.5||2350|0
1746529770000|2025-05-06 11:09:30||2350.5||2350.5||2350.5||2350.5|0
1746529780000|2025-05-06 11:09:40|2350.5|2350|2351|2350|2351|2350|2350.5|2350|0
1746529800000|2025-05-06 11:10:00|||||||||3
1746529840000|2025-05-06 11:10:40|2350.5||2351||2351||2350.5||0
1746529850000|2025-05-06 11:10:50|2352|2351|2352.5|2352|2352.5|2352|2352|2351|3161
1746529860000|2025-05-06 11:11:00|2353|2352.5|2353.5|2352.5|2353.5|2353|2352.5|2352|4212
1746529870000|2025-05-06 11:11:10|||||||||10
1746529880000|2025-05-06 11:11:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1746529900000|2025-05-06 11:11:40|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|480
1746529910000|2025-05-06 11:11:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746529920000|2025-05-06 11:12:00|2354|2353|2354|2353|2354|2353.5|2354|2353|1641
1746529930000|2025-05-06 11:12:10||2353.5||2353||2353.5||2353|0
1746529960000|2025-05-06 11:12:40|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|273
1746529970000|2025-05-06 11:12:50|2353.5||2353.5||2353.5||2353.5||100
1746529980000|2025-05-06 11:13:00|2354||2354||2354||2354||247
1746529990000|2025-05-06 11:13:10|2353.5||2353.5||2353.5||2353.5||1377
1746530000000|2025-05-06 11:13:20|||||||||4
1746530010000|2025-05-06 11:13:30|2354||2354||2354||2354||0
1746530050000|2025-05-06 11:14:10|2353.5||2353.5||2353.5||2353.5||0
1746530060000|2025-05-06 11:14:20||2352.5||2352.5||2352.5||2352.5|316
1746530070000|2025-05-06 11:14:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1746530090000|2025-05-06 11:14:50|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1746530100000|2025-05-06 11:15:00||2353||2352.5||2353||2352.5|0
1746530130000|2025-05-06 11:15:30|2353|2352|2352|2351|2353|2352|2352|2351|1410
1746530140000|2025-05-06 11:15:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|0
1746530160000|2025-05-06 11:16:00|2352||2352.5||2352.5||2352||0
1746530170000|2025-05-06 11:16:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1746530180000|2025-05-06 11:16:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|900
1746530200000|2025-05-06 11:16:40||2352||2351.5||2352||2351.5|0
1746530220000|2025-05-06 11:17:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|1322
1746530240000|2025-05-06 11:17:20||2353||2353||2353||2353|48
1746530250000|2025-05-06 11:17:30|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|1709
1746530260000|2025-05-06 11:17:40|2354|2353|2354|2353|2354.5|2353|2354|2353|0
1746530280000|2025-05-06 11:18:00|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|10
1746530290000|2025-05-06 11:18:10|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353|456
1746530310000|2025-05-06 11:18:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1746530330000|2025-05-06 11:18:50|2355||2354.5||2355||2354.5||0
1746530340000|2025-05-06 11:19:00|2355||2354.5||2355||2354.5||236
1746530350000|2025-05-06 11:19:10|2354|2353.5|2354|2353|2354|2353.5|2354|2353|50
1746530360000|2025-05-06 11:19:20|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|46
1746530370000|2025-05-06 11:19:30|2354|2353|2354|2353|2354.5|2353.5|2354|2353|494
1746530390000|2025-05-06 11:19:50|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1746530400000|2025-05-06 11:20:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1746530410000|2025-05-06 11:20:10|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|0
1746530420000|2025-05-06 11:20:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|110
1746530430000|2025-05-06 11:20:30|2354|2353|2354.5|2353|2354.5|2354|2354|2353|1269
1746530440000|2025-05-06 11:20:40|2354|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1746530450000|2025-05-06 11:20:50|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|116
1746530460000|2025-05-06 11:21:00|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|0
1746530470000|2025-05-06 11:21:10|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|13207
1746530480000|2025-05-06 11:21:20||2354.5||2354.5||2355||2354.5|142
1746530490000|2025-05-06 11:21:30|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|415
1746530500000|2025-05-06 11:21:40|2353.5|2354|2353.5|2352.5|2353.5|2354|2353.5|2352.5|0
1746530510000|2025-05-06 11:21:50|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|612
1746530520000|2025-05-06 11:22:00|2354||2354||2354||2354||0
1746530530000|2025-05-06 11:22:10|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|414
1746530540000|2025-05-06 11:22:20|2353.5|2352|2353.5|2352.5|2353.5|2352.5|2353.5|2352|2261
1746530550000|2025-05-06 11:22:30||2353||2352.5||2353||2352.5|0
1746530560000|2025-05-06 11:22:40||2353||2353||2353||2353|0
1746530570000|2025-05-06 11:22:50|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|1550
1746530580000|2025-05-06 11:23:00|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1746530590000|2025-05-06 11:23:10|2353.5|2352.5|2353.5|2352|2354|2353.5|2348|2347.5|5961
1746530600000|2025-05-06 11:23:20|2353|2351|2351.5|2350.5|2353.5|2352.5|2351|2350|1300
1746530610000|2025-05-06 11:23:30|2351|2350|2350|2349|2351.5|2350|2350|2348.5|253
1746530620000|2025-05-06 11:23:40|2349.5|2348.5|2349.5|2348.5|2350|2349|2349|2348.5|314
1746530630000|2025-05-06 11:23:50|2350|2349|2351|2350|2351|2350|2350|2349|486
1746530640000|2025-05-06 11:24:00|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|319
1746530650000|2025-05-06 11:24:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1746530660000|2025-05-06 11:24:20|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1746530680000|2025-05-06 11:24:40|2349|2348|2349|2348.5|2349|2348.5|2349|2348|0
1746530690000|2025-05-06 11:24:50|2349.5||2349.5||2349.5||2349.5||133
1746530700000|2025-05-06 11:25:00|2349|2348|2348.5|2348|2349|2348|2348.5|2348|211
1746530710000|2025-05-06 11:25:10|2348|2347|2348|2347|2348|2347.5|2348|2347|49
1746530730000|2025-05-06 11:25:30|2348.5|2347.5|2348.5|2348|2349.5|2348.5|2348|2347.5|433
1746530740000|2025-05-06 11:25:40|2348|2347|2348.5|2348|2348.5|2348|2348|2347|4800
1746530750000|2025-05-06 11:25:50|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|670
1746530760000|2025-05-06 11:26:00||2348||2348||2348||2348|0
1746530770000|2025-05-06 11:26:10|2348.5|2347|2348|2347|2349|2347|2348|2347|62
1746530780000|2025-05-06 11:26:20|2347.5||2348||2348||2347.5||0
1746530790000|2025-05-06 11:26:30|2347.5|2347.5|2347|2346.5|2347.5|2347.5|2347|2346.5|2395
1746530800000|2025-05-06 11:26:40||2346||2346||2346||2346|412
1746530810000|2025-05-06 11:26:50||2346.5||2346||2346.5||2346|0
1746530820000|2025-05-06 11:27:00|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346|0
1746530830000|2025-05-06 11:27:10|2348|2347|2348|2347|2348|2347|2348|2347|80
1746530840000|2025-05-06 11:27:20|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|63
1746530850000|2025-05-06 11:27:30|2347.5|2346.5|2348.5|2347.5|2348.5|2347.5|2347.5|2346.5|1233
1746530860000|2025-05-06 11:27:40|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|0
1746530870000|2025-05-06 11:27:50|2348|2347|2348|2347|2348|2347|2347.5|2346.5|900
1746530880000|2025-05-06 11:28:00||2347.5||2347||2347.5||2347|391
1746530890000|2025-05-06 11:28:10|2347.5|2346|2347|2346|2347.5|2346|2347|2346|0
1746530900000|2025-05-06 11:28:20|2346.5||2346.5||2346.5||2346.5||502
1746530910000|2025-05-06 11:28:30|||||||||1
1746530920000|2025-05-06 11:28:40|2346|2345.5|2346|2345|2346|2345.5|2346|2345|62
1746530930000|2025-05-06 11:28:50|2346.5|2345.5|2346.5|2345.5|2346.5|2346|2346.5|2345.5|755
1746530940000|2025-05-06 11:29:00||2346||2345.5||2346||2345.5|0
1746530950000|2025-05-06 11:29:10||2346||2345.5||2346||2345.5|0
1746530970000|2025-05-06 11:29:30|2346||2346||2346||2346||0
1746530980000|2025-05-06 11:29:40|2346.5||2346.5||2346.5||2346.5||0
1746531000000|2025-05-06 11:30:00|2347.5|2346|2347|2346.5|2347.5|2346.5|2346.5|2346|1980
1746531010000|2025-05-06 11:30:10|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2346.5|445
1746531020000|2025-05-06 11:30:20|2347|2346.5|2347|2346|2347|2346.5|2347|2346|113
1746531030000|2025-05-06 11:30:30|2346.5|2345|2345.5|2344.5|2346.5|2345|2345.5|2344.5|250
1746531040000|2025-05-06 11:30:40|2346|2345|2346.5|2345.5|2346.5|2346|2346|2345|165
1746531050000|2025-05-06 11:30:50|2346|2345|2346|2345|2346|2345.5|2346|2345|0
1746531060000|2025-05-06 11:31:00|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344|860
1746531070000|2025-05-06 11:31:10|2345|2345|2345|2344|2346|2345|2345|2344|966
1746531080000|2025-05-06 11:31:20|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344|7739
1746531100000|2025-05-06 11:31:40|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|52
1746531110000|2025-05-06 11:31:50||2345||2345||2345||2345|0
1746531130000|2025-05-06 11:32:10|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|698
1746531140000|2025-05-06 11:32:20||2345.5||2345.5||2346||2345.5|1238
1746531150000|2025-05-06 11:32:30|2346|2345|2346|2345.5|2346|2345.5|2346|2345|1045
1746531160000|2025-05-06 11:32:40|||||||||10
1746531170000|2025-05-06 11:32:50|2345.5|2345|2345.5|2345|2345.5|2345|2345|2344.5|1358
1746531180000|2025-05-06 11:33:00||2344.5||2344.5||2344.5||2344.5|0
1746531190000|2025-05-06 11:33:10|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|0
1746531200000|2025-05-06 11:33:20|2345|2344|2345|2344|2345|2344|2344.5|2344|0
1746531210000|2025-05-06 11:33:30|2344.5|2343.5|2344.5|2343.5|2345|2344|2344.5|2343.5|2410
1746531220000|2025-05-06 11:33:40|2344|2343|2343.5|2342.5|2344|2343.5|2343.5|2342.5|753
1746531230000|2025-05-06 11:33:50||2343||2342.5||2343||2342.5|2000
1746531240000|2025-05-06 11:34:00||2343||2343||2343||2343|0
1746531250000|2025-05-06 11:34:10|2344.5|2342.5|2345|2344|2345|2344|2344.5|2342.5|657
1746531260000|2025-05-06 11:34:20|2344.5||2345||2345||2344.5||0
1746531270000|2025-05-06 11:34:30|2344.5|2344.5|2344.5|2343.5|2344.5|2344.5|2344.5|2343.5|902
1746531290000|2025-05-06 11:34:50||2344||2343.5||2344||2343.5|0
1746531300000|2025-05-06 11:35:00|2344|2343|2344|2343|2344|2343|2343.5|2343|4282
1746531310000|2025-05-06 11:35:10|2344.5|2343.5|2344.5|2344|2344.5|2344|2344.5|2343.5|0
1746531320000|2025-05-06 11:35:20|2345|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|156
1746531330000|2025-05-06 11:35:30|2346|2345|2345.5|2344.5|2346|2345|2345.5|2344.5|0
1746531350000|2025-05-06 11:35:50|2346|2345|2346|2345|2346|2345|2346|2345|61
1746531360000|2025-05-06 11:36:00|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|3653
1746531370000|2025-05-06 11:36:10||2345.5||2346||2346||2345|522
1746531380000|2025-05-06 11:36:20|2347.5|2345.5|2347.5|2347|2347.5|2347|2347.5|2345.5|0
1746531390000|2025-05-06 11:36:30||2346.5||2346.5||2346.5||2346.5|0
1746531400000|2025-05-06 11:36:40||2347||2346.5||2347||2346.5|0
1746531430000|2025-05-06 11:37:10||2347||2346.5||2347||2346.5|0
1746531450000|2025-05-06 11:37:30|2348|2347|2348|2347|2348|2347.5|2348|2347|579
1746531460000|2025-05-06 11:37:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|1643
1746531480000|2025-05-06 11:38:00||2347||2347||2347||2347|0
1746531490000|2025-05-06 11:38:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1746531500000|2025-05-06 11:38:20|2348|2347|2348|2347|2348|2347|2348|2347|0
1746531510000|2025-05-06 11:38:30|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|5916
1746531520000|2025-05-06 11:38:40||2347.5||2347||2347.5||2347|0
1746531530000|2025-05-06 11:38:50|2347.5||2348||2348||2347.5||0
1746531550000|2025-05-06 11:39:10|2347.5||2348||2348||2347.5||0
1746531560000|2025-05-06 11:39:20|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|1120
1746531570000|2025-05-06 11:39:30|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|1030
1746531580000|2025-05-06 11:39:40|2346|2346|2346.5|2346|2346.5|2346|2346|2346|2050
1746531600000|2025-05-06 11:40:00|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|0
1746531610000|2025-05-06 11:40:10|2347.5||2347.5||2347.5||2347.5||976
1746531620000|2025-05-06 11:40:20||2347||2346.5||2347||2346.5|827
1746531660000|2025-05-06 11:41:00|2347||2347||2347||2347||0
1746531670000|2025-05-06 11:41:10|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|1068
1746531680000|2025-05-06 11:41:20||2346||2345.5||2346||2345.5|0
1746531690000|2025-05-06 11:41:30|2347|2346|2347|2346|2347|2346|2347|2345.5|0
1746531710000|2025-05-06 11:41:50|2346.5|2345.5|2346.5|2345.5|2347|2345.5|2346.5|2345.5|371
1746531750000|2025-05-06 11:42:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1746531770000|2025-05-06 11:42:50|2348|2347.5|2348|2347|2348|2347.5|2348|2347|865
1746531800000|2025-05-06 11:43:20|2348.5|2347.5|2349|2348|2349|2348.5|2348.5|2347.5|1075
1746531820000|2025-05-06 11:43:40|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|551
1746531850000|2025-05-06 11:44:10||2348.5||2348.5||2348.5||2348.5|63
1746531870000|2025-05-06 11:44:30|2350|2349|2349.5|2348.5|2350|2349|2349.5|2348.5|2296
1746531880000|2025-05-06 11:44:40||2349||2348.5||2349||2348.5|576
1746531890000|2025-05-06 11:44:50|2349|2348|2349|2348|2349|2348|2349|2348|250
1746531910000|2025-05-06 11:45:10|2348.5||2348.5||2348.5||2348.5||0
1746531920000|2025-05-06 11:45:20|2348|2347.5|2347.5|2347|2348|2347.5|2347.5|2347|1137
1746531930000|2025-05-06 11:45:30|2348||2348||2348||2348||0
1746531940000|2025-05-06 11:45:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|855
1746531960000|2025-05-06 11:46:00||2348||2348||2348||2347.5|0
1746531970000|2025-05-06 11:46:10||2347.5||2347.5||2347.5||2347.5|0
1746531980000|2025-05-06 11:46:20|||||||||1
1746532010000|2025-05-06 11:46:50||2348||2347.5||2348||2347.5|0
1746532020000|2025-05-06 11:47:00|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|62
1746532030000|2025-05-06 11:47:10|2347|2345.5|2346.5|2345.5|2347|2346|2346.5|2345.5|670
1746532040000|2025-05-06 11:47:20|2347|2346|2347|2346|2347|2346|2347|2346|2500
1746532050000|2025-05-06 11:47:30||2345.5||2345.5||2345.5||2345.5|0
1746532060000|2025-05-06 11:47:40|2346.5|2346|2346.5|2346|2347|2346|2346.5|2346|0
1746532070000|2025-05-06 11:47:50|2347||2347||2347||2347||0
1746532090000|2025-05-06 11:48:10|2346.5||2347||2347||2346.5||0
1746532100000|2025-05-06 11:48:20|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1746532120000|2025-05-06 11:48:40|2346||2346||2346||2346||0
1746532130000|2025-05-06 11:48:50|2346.5|2345|2346.5|2345.5|2346.5|2346|2346.5|2345|894
1746532150000|2025-05-06 11:49:10|2347|2346|2346.5|2345.5|2347|2346.5|2346.5|2345.5|2216
1746532160000|2025-05-06 11:49:20||2346||2345.5||2346||2345.5|0
1746532170000|2025-05-06 11:49:30|2346||2346||2346||2346||0
1746532180000|2025-05-06 11:49:40|2346.5|2344.5|2345|2344|2346.5|2344.5|2345|2344|224
1746532190000|2025-05-06 11:49:50||2344.5||2344||2344.5||2344|0
1746532200000|2025-05-06 11:50:00|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344|381
1746532210000|2025-05-06 11:50:10|2345||2345.5||2345.5||2345||0
1746532220000|2025-05-06 11:50:20|2345|2344|2345.5|2344.5|2345.5|2344.5|2344.5|2344|431
1746532260000|2025-05-06 11:51:00|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|0
1746532270000|2025-05-06 11:51:10|2344|2343|2343|2342|2344|2343|2342.5|2342|0
1746532280000|2025-05-06 11:51:20|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2341|1263
1746532290000|2025-05-06 11:51:30|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|322
1746532300000|2025-05-06 11:51:40||2340.5||2341||2341.5||2340.5|1358
1746532310000|2025-05-06 11:51:50|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2341|1589
1746532320000|2025-05-06 11:52:00|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341|0
1746532330000|2025-05-06 11:52:10|2343|2342|2343|2342|2343|2342|2343|2341.5|0
1746532340000|2025-05-06 11:52:20|2342.5|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|643
1746532350000|2025-05-06 11:52:30|2342|2341|2342|2341|2342|2341.5|2342|2341|0
1746532360000|2025-05-06 11:52:40|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341|119
1746532370000|2025-05-06 11:52:50|2343|2342|2343|2342|2343|2342|2343|2341.5|63
1746532430000|2025-05-06 11:53:50|2342.5||2342.5||2342.5||2342.5||0
1746532440000|2025-05-06 11:54:00|2343||2343||2343||2343||1229
1746532450000|2025-05-06 11:54:10|2343.5|2342.5|2343|2342|2343.5|2343|2343|2342|2511
1746532460000|2025-05-06 11:54:20|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|287
1746532470000|2025-05-06 11:54:30|2344|2343|2344|2343|2344.5|2343.5|2344|2343|0
1746532500000|2025-05-06 11:55:00|2343|2342|2343|2342|2343|2342|2343|2342|63
1746532510000|2025-05-06 11:55:10|2343.5|2342.5|2343|2342.5|2343.5|2342.5|2343|2342|0
1746532520000|2025-05-06 11:55:20|2343.5|2342|2343.5|2342.5|2343.5|2342.5|2343.5|2342|3342
1746532530000|2025-05-06 11:55:30|2343|2341.5|2342.5|2341.5|2343.5|2342.5|2342|2341.5|3006
1746532540000|2025-05-06 11:55:40||2342||2342||2342||2341.5|304
1746532550000|2025-05-06 11:55:50|2343|2341.5|2343|2342.5|2343.5|2342.5|2343|2341.5|0
1746532570000|2025-05-06 11:56:10|2343.5||2343||2343.5||2343||0
1746532580000|2025-05-06 11:56:20||2342||2342.5||2342.5||2342|0
1746532590000|2025-05-06 11:56:30|2343.5|2343|2344|2343|2344|2343|2343.5|2343|1468
1746532600000|2025-05-06 11:56:40|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|0
1746532620000|2025-05-06 11:57:00|2344|2343|2344|2343|2344|2343|2343.5|2342.5|1324
1746532630000|2025-05-06 11:57:10|2343.5|2342.5|2343.5|2342.5|2344|2343|2343.5|2342.5|495
1746532640000|2025-05-06 11:57:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1746532650000|2025-05-06 11:57:30||2343.5||2343||2343.5||2343|0
1746532660000|2025-05-06 11:57:40||2343.5||2343.5||2343.5||2343|0
1746532670000|2025-05-06 11:57:50|2344.5||2344.5||2344.5||2344.5||573
1746532680000|2025-05-06 11:58:00|2344||2344||2344||2344||320
1746532690000|2025-05-06 11:58:10|2343.5|2343|2344|2343|2344|2343.5|2343.5|2343|1230
1746532700000|2025-05-06 11:58:20|2345|2343.5|2345|2344|2345|2344|2344.5|2343|0
1746532710000|2025-05-06 11:58:30|2345.5|2344.5|2345|2344|2345.5|2344.5|2345|2344|325
1746532720000|2025-05-06 11:58:40|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|312
1746532730000|2025-05-06 11:58:50|2345||2345||2345||2345||0
1746532740000|2025-05-06 11:59:00||2344||2344||2344||2344|200
1746532760000|2025-05-06 11:59:20||2344.5||2344.5||2344.5||2344|0
1746532770000|2025-05-06 11:59:30||2344||2344||2344.5||2344|0
1746532800000|2025-05-06 12:00:00|2345.5|2344.5|2345.5|2344.5|2346.5|2345.5|2345.5|2344.5|0
1746532810000|2025-05-06 12:00:10|2345||2345||2345.5||2345||0
1746532820000|2025-05-06 12:00:20|2345.5|2344|2345|2344|2345.5|2344|2344.5|2344|0
1746532830000|2025-05-06 12:00:30|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|0
1746532850000|2025-05-06 12:00:50|2345|2344|2343.5|2342.5|2345|2344|2343|2342|2480
1746532860000|2025-05-06 12:01:00|||||||||991
1746532870000|2025-05-06 12:01:10|2343|2343|2343|2342|2343|2343|2343|2342|1690
1746532880000|2025-05-06 12:01:20|2344|2342.5|2344|2342.5|2344|2343|2344|2342.5|291
1746532890000|2025-05-06 12:01:30|2345|2343|2345|2344|2345|2344|2345|2343|85
1746532900000|2025-05-06 12:01:40|2344.5|2343.5|2345|2344|2345|2344|2344.5|2343.5|0
1746532920000|2025-05-06 12:02:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1746532930000|2025-05-06 12:02:10|2345|2344|2345|2344|2345|2344|2344.5|2343.5|0
1746532940000|2025-05-06 12:02:20|2344.5|2344.5|2344.5|2343.5|2345|2344.5|2344.5|2343.5|934
1746532950000|2025-05-06 12:02:30|2345||2344.5||2345||2344.5||0
1746532960000|2025-05-06 12:02:40|2345|2343|2344.5|2343.5|2345|2344|2344.5|2343|0
1746533000000|2025-05-06 12:03:20|2345|2344|2345|2344.5|2345|2344.5|2345|2344|309
1746533020000|2025-05-06 12:03:40||2344||2344||2344||2344|110
1746533030000|2025-05-06 12:03:50||2344.5||2344.5||2344.5||2344.5|0
1746533040000|2025-05-06 12:04:00|2345.5||2345.5||2345.5||2345||0
1746533050000|2025-05-06 12:04:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1746533060000|2025-05-06 12:04:20|2345.5|2344.5|2345|2344|2345.5|2344.5|2345|2344|0
1746533070000|2025-05-06 12:04:30|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|0
1746533080000|2025-05-06 12:04:40|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|0
1746533090000|2025-05-06 12:04:50|2346|2345|2347|2346|2347|2346|2346|2345|2023
1746533100000|2025-05-06 12:05:00|2346.5|2346.5|2347.5|2346.5|2347.5|2347|2346.5|2345.5|2204
1746533110000|2025-05-06 12:05:10|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|2423
1746533120000|2025-05-06 12:05:20|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|6024
1746533130000|2025-05-06 12:05:30|2348|2348|2349|2348|2349|2348|2348|2348|8907
1746533140000|2025-05-06 12:05:40|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2349|840
1746533150000|2025-05-06 12:05:50|2350.5|2349|2352|2351|2352|2351|2350.5|2349|6271
1746533160000|2025-05-06 12:06:00||2351.5||2351.5||2351.5||2351.5|1102
1746533170000|2025-05-06 12:06:10|2352.5|2352.5|2353.5|2352.5|2353.5|2352.5|2352.5|2352.5|2787
1746533180000|2025-05-06 12:06:20|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354.5|2353|2313
1746533190000|2025-05-06 12:06:30|2354||2354||2354.5||2354||2100
1746533200000|2025-05-06 12:06:40|2353.5|2353|2354|2352.5|2354|2353|2353.5|2352.5|740
1746533210000|2025-05-06 12:06:50||2353||2353||2353||2353|0
1746533250000|2025-05-06 12:07:30|2353|2352|2353|2352.5|2353|2352.5|2353|2352|4011
1746533260000|2025-05-06 12:07:40|2352.5|2352|2353|2352.5|2353|2352.5|2352.5|2352|2125
1746533280000|2025-05-06 12:08:00|2354|2353|2354|2353|2354|2353|2354|2353|300
1746533290000|2025-05-06 12:08:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746533310000|2025-05-06 12:08:30|2354|2353|2354|2353|2354|2353|2354|2353|2836
1746533330000|2025-05-06 12:08:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|92
1746533340000|2025-05-06 12:09:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1746533350000|2025-05-06 12:09:10|2353.5|2352.5|2354|2352.5|2354|2353|2353.5|2352.5|0
1746533360000|2025-05-06 12:09:20|2353.5|2353|2352.5|2351.5|2353.5|2353|2352.5|2351.5|368
1746533380000|2025-05-06 12:09:40|2353|2352|2352.5|2352|2353|2352|2352.5|2352|710
1746533390000|2025-05-06 12:09:50|2353|2351.5|2352.5|2351.5|2353|2351.5|2352|2351.5|0
1746533400000|2025-05-06 12:10:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|1109
1746533410000|2025-05-06 12:10:10|2352|2351|2352|2351.5|2352|2351.5|2352|2351|0
1746533420000|2025-05-06 12:10:20||2351||2351||2351.5||2351|0
1746533450000|2025-05-06 12:10:50|2352.5|2351.5|2353|2352|2353|2352.5|2352.5|2351.5|454
1746533460000|2025-05-06 12:11:00|2352.5|2352.5|2352.5|2351.5|2352.5|2352.5|2352.5|2351.5|0
1746533470000|2025-05-06 12:11:10|2352||2352||2352||2352||0
1746533480000|2025-05-06 12:11:20|2351.5|2351|2352|2351|2352|2351|2351.5|2350.5|374
1746533500000|2025-05-06 12:11:40|2353|2351.5|2353|2352|2353|2352|2353|2351.5|180
1746533510000|2025-05-06 12:11:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746533520000|2025-05-06 12:12:00|2352|2351|2352|2351|2352.5|2351|2352|2351|0
1746533530000|2025-05-06 12:12:10|2352.5|2351.5|2351.5|2350.5|2352.5|2351.5|2351.5|2350.5|433
1746533540000|2025-05-06 12:12:20|2351||2351||2351||2351||534
1746533550000|2025-05-06 12:12:30|2351.5|2351.5|2352.5|2351.5|2352.5|2351.5|2351.5|2351|1669
1746533560000|2025-05-06 12:12:40|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|1371
1746533570000|2025-05-06 12:12:50||2351||2351.5||2351.5||2351|1000
1746533580000|2025-05-06 12:13:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1746533590000|2025-05-06 12:13:10|2352.5|2351.5|2351.5|2350.5|2352.5|2351.5|2351.5|2350.5|304
1746533620000|2025-05-06 12:13:40|2352|2351|2351.5|2351|2352|2351|2351.5|2351|1474
1746533630000|2025-05-06 12:13:50|2352||2352||2352||2351.5||209
1746533640000|2025-05-06 12:14:00|2351.5||2352||2352||2351.5||0
1746533650000|2025-05-06 12:14:10|2351.5|2350|2351|2350.5|2351.5|2350.5|2351|2350|0
1746533660000|2025-05-06 12:14:20|2351.5|2350|2351.5|2350.5|2351.5|2350.5|2351.5|2350|1220
1746533680000|2025-05-06 12:14:40|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|337
1746533690000|2025-05-06 12:14:50|2351.5|2351|2351.5|2350.5|2351.5|2351.5|2351.5|2350.5|707
1746533700000|2025-05-06 12:15:00|2351|2350|2351.5|2350|2351.5|2350.5|2351|2350|0
1746533710000|2025-05-06 12:15:10|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1746533720000|2025-05-06 12:15:20|2351||2351.5||2351.5||2351||0
1746533740000|2025-05-06 12:15:40|2352|2351|2351|2350.5|2352|2351.5|2351|2350.5|3035
1746533750000|2025-05-06 12:15:50|2351.5||2351.5||2351.5||2351||0
1746533780000|2025-05-06 12:16:20|2351|2350|2351|2350|2351|2350|2351|2350|106
1746533800000|2025-05-06 12:16:40|2350.5|2349.5|2350.5|2349.5|2350.5|2350|2350.5|2349.5|2599
1746533820000|2025-05-06 12:17:00||2350||2350||2350||2350|0
1746533830000|2025-05-06 12:17:10|2351||2351||2351||2351||351
1746533840000|2025-05-06 12:17:20||2350.5||2350||2350.5||2350|0
1746533860000|2025-05-06 12:17:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|211
1746533870000|2025-05-06 12:17:50|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746533880000|2025-05-06 12:18:00|2352|2351|2352|2351|2352|2351|2351.5|2350.5|0
1746533890000|2025-05-06 12:18:10|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1746533900000|2025-05-06 12:18:20||2351.5||2351.5||2351.5||2351.5|0
1746533910000|2025-05-06 12:18:30|2351|2351|2351.5|2350.5|2351.5|2351|2351|2350.5|0
1746533920000|2025-05-06 12:18:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1746533930000|2025-05-06 12:18:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746533940000|2025-05-06 12:19:00|||||||||4704
1746533950000|2025-05-06 12:19:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|1
1746533960000|2025-05-06 12:19:20|2351.5|2351|2352|2351|2352|2351|2351.5|2350.5|241
1746533980000|2025-05-06 12:19:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2435
1746533990000|2025-05-06 12:19:50|2352|2351|2352|2351|2352|2351|2352|2351|900
1746534000000|2025-05-06 12:20:00|2351.5||2352||2352||2351.5||0
1746534010000|2025-05-06 12:20:10|2352.5|2352|2352.5|2351.5|2353|2352|2352.5|2351|3939
1746534020000|2025-05-06 12:20:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1746534030000|2025-05-06 12:20:30|2352.5|2351.5|2352|2351|2352.5|2352|2352|2351|361
1746534040000|2025-05-06 12:20:40|2352.5|2351.5|2352.5|2351|2352.5|2351.5|2352.5|2351|0
1746534050000|2025-05-06 12:20:50|2352|2350.5|2351.5|2350.5|2352|2351|2351.5|2350.5|4063
1746534060000|2025-05-06 12:21:00|2351|2351|2351|2350|2351|2351|2351|2350|270
1746534090000|2025-05-06 12:21:30||2350.5||2350.5||2350.5||2350.5|0
1746534100000|2025-05-06 12:21:40||2350||2350||2350||2350|0
1746534110000|2025-05-06 12:21:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|325
1746534120000|2025-05-06 12:22:00|2352|2351|2352|2351|2352|2351|2352|2350.5|0
1746534130000|2025-05-06 12:22:10|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|406
1746534160000|2025-05-06 12:22:40|2355|2354|2355|2354|2355|2354|2355|2354|100
1746534170000|2025-05-06 12:22:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|3649
1746534180000|2025-05-06 12:23:00|2356|2355|2356.5|2355.5|2356.5|2356|2356|2355|2491
1746534200000|2025-05-06 12:23:20|2356|2354.5|2356|2355|2356|2355|2355.5|2354.5|900
1746534230000|2025-05-06 12:23:50|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746534250000|2025-05-06 12:24:10||2356||2356||2356||2356|0
1746534270000|2025-05-06 12:24:30|2357||2356.5||2357||2356.5||0
1746534280000|2025-05-06 12:24:40|2356|2355|2356.5|2355.5|2356.5|2355.5|2356|2355|1205
1746534290000|2025-05-06 12:24:50|2357|2356|2357|2356|2357|2356|2356.5|2355.5|0
1746534300000|2025-05-06 12:25:00|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|599
1746534310000|2025-05-06 12:25:10|2356|2354|2355|2354|2356|2354|2355|2354|229
1746534320000|2025-05-06 12:25:20|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|0
1746534330000|2025-05-06 12:25:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1746534340000|2025-05-06 12:25:40|2356|2355|2356|2355|2356|2355|2356|2354.5|0
1746534350000|2025-05-06 12:25:50|2355.5||2355.5||2355.5||2355.5||0
1746534360000|2025-05-06 12:26:00|2355|2354.5|2355|2354|2355|2354.5|2355|2354|1045
1746534370000|2025-05-06 12:26:10||2354.5||2354.5||2354.5||2354.5|0
1746534380000|2025-05-06 12:26:20|2355.5||2355.5||2355.5||2355.5||1109
1746534390000|2025-05-06 12:26:30||2355||2354.5||2355||2354.5|0
1746534410000|2025-05-06 12:26:50|2355|2354|2354.5|2354|2355|2354|2354.5|2354|1309
1746534420000|2025-05-06 12:27:00|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|666
1746534430000|2025-05-06 12:27:10|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1746534440000|2025-05-06 12:27:20|2354|2353.5|2353.5|2353|2354|2354|2353.5|2353|665
1746534450000|2025-05-06 12:27:30|||||||||828
1746534460000|2025-05-06 12:27:40|||||||||18
1746534470000|2025-05-06 12:27:50||2352.5||2352.5||2352.5||2352.5|594
1746534500000|2025-05-06 12:28:20|2353||2353.5||2353.5||2353||0
1746534520000|2025-05-06 12:28:40|2354|2353|2354|2353|2354|2353|2354|2353|342
1746534530000|2025-05-06 12:28:50||2353.5||2353||2353.5||2353|0
1746534540000|2025-05-06 12:29:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1746534550000|2025-05-06 12:29:10|2354||2354.5||2354.5||2354||0
1746534580000|2025-05-06 12:29:40|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|547
1746534590000|2025-05-06 12:29:50|2356|2355|2355.5|2355|2356|2355|2355.5|2355|1013
1746534600000|2025-05-06 12:30:00|2356|2355.5|2356.5|2355.5|2357|2355.5|2355.5|2355.5|0
1746534610000|2025-05-06 12:30:10|2357|2356|2357|2356|2357|2356|2356.5|2355.5|0
1746534620000|2025-05-06 12:30:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746534630000|2025-05-06 12:30:30|2356||2356.5||2356.5||2356||0
1746534640000|2025-05-06 12:30:40|2356|2356|2355|2354|2356|2356|2355|2354|1245
1746534670000|2025-05-06 12:31:10|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|258
1746534680000|2025-05-06 12:31:20|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|1876
1746534700000|2025-05-06 12:31:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1746534720000|2025-05-06 12:32:00|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|1213
1746534730000|2025-05-06 12:32:10|2354.5|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|2209
1746534750000|2025-05-06 12:32:30|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|2297
1746534760000|2025-05-06 12:32:40|2353||2353.5||2353.5||2353||0
1746534770000|2025-05-06 12:32:50|2353||2353.5||2353.5||2353||0
1746534780000|2025-05-06 12:33:00|2354|2353|2354|2353|2354|2353|2354|2352.5|867
1746534790000|2025-05-06 12:33:10|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1746534800000|2025-05-06 12:33:20|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1746534810000|2025-05-06 12:33:30|2353.5|2353|2353.5|2352.5|2354|2353.5|2353.5|2352.5|0
1746534820000|2025-05-06 12:33:40|2353|2351.5|2352.5|2351.5|2353|2352|2352.5|2351.5|1365
1746534830000|2025-05-06 12:33:50|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746534880000|2025-05-06 12:34:40|2353|2352|2353|2352|2353|2352.5|2353|2352|294
1746534900000|2025-05-06 12:35:00|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|484
1746534910000|2025-05-06 12:35:10|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|0
1746534920000|2025-05-06 12:35:20||2352.5||2352||2352.5||2352|1500
1746534930000|2025-05-06 12:35:30|2352.5||2352.5||2352.5||2352.5||0
1746534940000|2025-05-06 12:35:40|2353||2353||2353||2353||0
1746534950000|2025-05-06 12:35:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|1372
1746534960000|2025-05-06 12:36:00||2353||2352.5||2353||2352.5|0
1746534970000|2025-05-06 12:36:10||2353||2352.5||2353||2352.5|0
1746534980000|2025-05-06 12:36:20|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|63
1746534990000|2025-05-06 12:36:30|2352.5|2351.5|2353.5|2352.5|2353.5|2352.5|2352.5|2351.5|751
1746535000000|2025-05-06 12:36:40|2353|2352|2353|2352|2353|2352|2353|2352|2071
1746535020000|2025-05-06 12:37:00||2352.5||2352.5||2352.5||2352.5|945
1746535030000|2025-05-06 12:37:10|2353.5|2352|2353.5|2353|2354|2353|2353.5|2352|365
1746535040000|2025-05-06 12:37:20|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|189
1746535080000|2025-05-06 12:38:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1746535090000|2025-05-06 12:38:10|2354.5||2355||2355||2354.5||0
1746535100000|2025-05-06 12:38:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1959
1746535110000|2025-05-06 12:38:30|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|0
1746535120000|2025-05-06 12:38:40|||||||||487
1746535130000|2025-05-06 12:38:50|2355|2354.5|2355|2354|2355|2354.5|2354.5|2353.5|1326
1746535140000|2025-05-06 12:39:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|887
1746535150000|2025-05-06 12:39:10|2354||2354||2354.5||2354||0
1746535160000|2025-05-06 12:39:20|2354.5|2352.5|2354|2353|2354.5|2353|2353.5|2352.5|1553
1746535170000|2025-05-06 12:39:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|1229
1746535180000|2025-05-06 12:39:40||2353||2352.5||2353||2352.5|0
1746535200000|2025-05-06 12:40:00||2353||2353||2353||2353|0
1746535210000|2025-05-06 12:40:10|2354|2353.5|2355|2354|2355|2354|2354|2353.5|943
1746535220000|2025-05-06 12:40:20||2354.5||2354||2354.5||2354|2000
1746535230000|2025-05-06 12:40:30|2356|2354.5|2356|2355|2356|2355|2356|2354.5|0
1746535240000|2025-05-06 12:40:40|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|0
1746535260000|2025-05-06 12:41:00|2356|2354|2356|2355|2356|2355|2356|2354|848
1746535270000|2025-05-06 12:41:10|2355.5||2355.5||2355.5||2355.5||1802
1746535290000|2025-05-06 12:41:30|2356|2355.5|2356.5|2356|2356.5|2356|2356|2355|0
1746535300000|2025-05-06 12:41:40||2355.5||2355.5||2355.5||2355.5|8561
1746535320000|2025-05-06 12:42:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1746535330000|2025-05-06 12:42:10|2356|2355|2356.5|2355.5|2356.5|2355.5|2356|2355|726
1746535350000|2025-05-06 12:42:30|2356|2356|2356|2355|2356|2356|2356|2355|991
1746535360000|2025-05-06 12:42:40|2356.5|2355.5|2357|2356|2357|2356.5|2356.5|2355.5|1097
1746535380000|2025-05-06 12:43:00|2358|2357|2358|2357|2358|2357|2357.5|2357|1452
1746535390000|2025-05-06 12:43:10|2357.5||2357.5||2357.5||2357.5||0
1746535400000|2025-05-06 12:43:20|2358||2358||2358||2358||1000
1746535410000|2025-05-06 12:43:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746535420000|2025-05-06 12:43:40|2357|2356|2357|2356|2357.5|2356|2357|2356|274
1746535430000|2025-05-06 12:43:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1746535440000|2025-05-06 12:44:00|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1746535450000|2025-05-06 12:44:10|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1746535470000|2025-05-06 12:44:30|2357|2357|2357.5|2356.5|2358|2357|2357|2356.5|1392
1746535490000|2025-05-06 12:44:50|2357||2357.5||2357.5||2357||0
1746535500000|2025-05-06 12:45:00|2357||2357||2357||2357||0
1746535520000|2025-05-06 12:45:20|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|242
1746535540000|2025-05-06 12:45:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|60
1746535560000|2025-05-06 12:46:00|2357|2357|2357|2356|2357|2357|2357|2356|664
1746535570000|2025-05-06 12:46:10|2356.5||2356.5||2356.5||2356.5||0
1746535580000|2025-05-06 12:46:20|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|900
1746535590000|2025-05-06 12:46:30|2356.5|2356|2357|2356|2357|2356|2356.5|2356|4275
1746535600000|2025-05-06 12:46:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746535610000|2025-05-06 12:46:50|2357|2357|2356.5|2356|2357|2357|2356.5|2356|1551
1746535620000|2025-05-06 12:47:00|2357|2356.5|2357|2356|2357.5|2356.5|2357|2356|481
1746535630000|2025-05-06 12:47:10|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1746535640000|2025-05-06 12:47:20|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1746535650000|2025-05-06 12:47:30|2358.5|2357.5|2359|2358|2359|2358.5|2358.5|2357.5|791
1746535660000|2025-05-06 12:47:40|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1746535670000|2025-05-06 12:47:50|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1746535680000|2025-05-06 12:48:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1746535710000|2025-05-06 12:48:30|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|835
1746535720000|2025-05-06 12:48:40|2359||2359||2359||2359||0
1746535740000|2025-05-06 12:49:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|299
1746535750000|2025-05-06 12:49:10||2358.5||2358.5||2358.5||2358.5|1575
1746535760000|2025-05-06 12:49:20|2359|2358|2359|2358|2359|2358|2359|2358|1160
1746535780000|2025-05-06 12:49:40|2358.5||2359||2359||2358.5||0
1746535790000|2025-05-06 12:49:50|2358.5|2357.5|2357.5|2357|2358.5|2357.5|2357.5|2357|1092
1746535810000|2025-05-06 12:50:10|2358||2358||2358||2358||1934
1746535820000|2025-05-06 12:50:20|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|2240
1746535830000|2025-05-06 12:50:30|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|469
1746535840000|2025-05-06 12:50:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|888
1746535870000|2025-05-06 12:51:10|2356.5|2355|2356.5|2355.5|2356.5|2355.5|2356.5|2355|6500
1746535880000|2025-05-06 12:51:20||2356||2356||2356||2356|0
1746535900000|2025-05-06 12:51:40|2357|2355.5|2358|2357|2358|2357|2357|2355.5|405
1746535910000|2025-05-06 12:51:50|2357.5|2356|2357|2356|2357.5|2356|2357|2356|59
1746535920000|2025-05-06 12:52:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355|2336
1746535930000|2025-05-06 12:52:10||2356||2356||2356||2356|0
1746535960000|2025-05-06 12:52:40|2357|2356.5|2357|2356|2357|2356.5|2357|2356|2605
1746535970000|2025-05-06 12:52:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|137
1746535990000|2025-05-06 12:53:10|2357|2356|2357|2356|2357|2356|2357|2356|417
1746536000000|2025-05-06 12:53:20||2356.5||2356.5||2356.5||2356.5|0
1746536010000|2025-05-06 12:53:30||2356||2356||2356||2356|0
1746536020000|2025-05-06 12:53:40|2356.5|2356.5|2357|2356|2357|2356.5|2356.5|2356|365
1746536080000|2025-05-06 12:54:40|2356.5|2355|2356|2355|2356.5|2355.5|2356|2355|1049
1746536090000|2025-05-06 12:54:50|2356.5|2355.5|2357|2356.5|2357|2356.5|2356.5|2355.5|1191
1746536100000|2025-05-06 12:55:00|2357.5|2356|2358|2357|2358|2357.5|2357.5|2356|60
1746536110000|2025-05-06 12:55:10|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2355.5|1486
1746536120000|2025-05-06 12:55:20|2357|2356|2357|2356|2357.5|2356.5|2357|2356|0
1746536130000|2025-05-06 12:55:30||2355.5||2356||2356||2355.5|0
1746536140000|2025-05-06 12:55:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746536150000|2025-05-06 12:55:50|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|0
1746536160000|2025-05-06 12:56:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1746536170000|2025-05-06 12:56:10|2356.5|2356|2355|2354.5|2356.5|2356|2355|2354.5|4860
1746536180000|2025-05-06 12:56:20|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2354.5|777
1746536200000|2025-05-06 12:56:40|||||||||1300
1746536240000|2025-05-06 12:57:20|2356||2356||2356||2356||889
1746536250000|2025-05-06 12:57:30|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|4361
1746536260000|2025-05-06 12:57:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1746536270000|2025-05-06 12:57:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|672
1746536280000|2025-05-06 12:58:00||2356.5||2356.5||2356.5||2356.5|917
1746536290000|2025-05-06 12:58:10|2357|2355.5|2356|2355.5|2357|2355.5|2356|2355.5|100
1746536300000|2025-05-06 12:58:20||2355||2355||2355||2355|0
1746536320000|2025-05-06 12:58:40||2355.5||2355.5||2355.5||2355.5|403
1746536330000|2025-05-06 12:58:50||2355||2355||2355||2355|1314
1746536340000|2025-05-06 12:59:00|2355.5||2355.5||2355.5||2355.5||0
1746536350000|2025-05-06 12:59:10|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1746536360000|2025-05-06 12:59:20|||||||||1474
1746536370000|2025-05-06 12:59:30|2356.5|2355|2355.5|2355|2356.5|2355|2355.5|2355|511
1746536380000|2025-05-06 12:59:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|810
1746536410000|2025-05-06 13:00:10|2355.5|2355|2356|2355|2356|2355|2355.5|2355|2505
1746536420000|2025-05-06 13:00:20||2355.5||2355.5||2355.5||2355.5|0
1746536430000|2025-05-06 13:00:30|2355.5|2355|2356|2355|2356|2355|2355.5|2355|595
1746536440000|2025-05-06 13:00:40|2356.5|2356|2356|2355|2356.5|2356|2355.5|2355|3410
1746536450000|2025-05-06 13:00:50|2355.5|2354|2354.5|2354|2355.5|2354|2354.5|2354|0
1746536460000|2025-05-06 13:01:00||2353.5||2354||2354||2353.5|2500
1746536470000|2025-05-06 13:01:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|371
1746536480000|2025-05-06 13:01:20||2355||2355||2355||2355|0
1746536490000|2025-05-06 13:01:30|2356|2354.5|2355.5|2354.5|2356|2355|2355.5|2354.5|1019
1746536500000|2025-05-06 13:01:40|2356|2355|2355.5|2355|2356|2355|2355.5|2354.5|0
1746536510000|2025-05-06 13:01:50|2356||2356||2356||2356||0
1746536520000|2025-05-06 13:02:00|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|0
1746536530000|2025-05-06 13:02:10|2357|2355.5|2356|2355.5|2357|2355.5|2356|2355.5|735
1746536540000|2025-05-06 13:02:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|1774
1746536550000|2025-05-06 13:02:30|2356|2355|2356|2355|2356|2355|2355.5|2354.5|360
1746536580000|2025-05-06 13:03:00|2355.5||2356||2356||2355.5||0
1746536610000|2025-05-06 13:03:30|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|1761
1746536620000|2025-05-06 13:03:40|2354|2354|2354|2353|2354.5|2354|2354|2353|4439
1746536640000|2025-05-06 13:04:00|2354.5|2353.5|2355|2354|2356|2355|2354.5|2353.5|677
1746536650000|2025-05-06 13:04:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1746536660000|2025-05-06 13:04:20|2355|2354|2355.5|2354|2355.5|2354.5|2355|2354|0
1746536670000|2025-05-06 13:04:30|2355|2353.5|2353|2352.5|2355|2353.5|2353|2352|11806
1746536680000|2025-05-06 13:04:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1746536690000|2025-05-06 13:04:50|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|726
1746536700000|2025-05-06 13:05:00|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355|2354|0
1746536710000|2025-05-06 13:05:10|2355|2355|2355.5|2355|2355.5|2355|2355|2355|0
1746536720000|2025-05-06 13:05:20|2356|2355.5|2356|2355|2356.5|2355.5|2356|2355|433
1746536730000|2025-05-06 13:05:30|2356.5|2356|2356|2355|2356.5|2356|2356|2355|4736
1746536740000|2025-05-06 13:05:40|2355.5||2356||2356||2355.5||127
1746536760000|2025-05-06 13:06:00|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|0
1746536770000|2025-05-06 13:06:10|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|900
1746536780000|2025-05-06 13:06:20|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|344
1746536790000|2025-05-06 13:06:30||2355.5||2355.5||2355.5||2355.5|1119
1746536810000|2025-05-06 13:06:50|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357.5|2356|108
1746536820000|2025-05-06 13:07:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1746536830000|2025-05-06 13:07:10|2359|2358|2359|2358|2359|2358|2359|2358|2000
1746536860000|2025-05-06 13:07:40||2358.5||2358||2358.5||2358|4273
1746536870000|2025-05-06 13:07:50|2358.5|2357.5|2358.5|2357.5|2359|2357.5|2358|2357|102
1746536880000|2025-05-06 13:08:00|2358|2357|2358|2357|2358.5|2357.5|2358|2357|219
1746536890000|2025-05-06 13:08:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|1053
1746536900000|2025-05-06 13:08:20|2357|2357|2358.5|2357.5|2358.5|2357.5|2357|2356.5|4980
1746536910000|2025-05-06 13:08:30|2358|2357|2358|2357|2358|2357|2358|2357|425
1746536920000|2025-05-06 13:08:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1746536940000|2025-05-06 13:09:00|2358|2357|2359|2358|2359|2358|2358|2357|766
1746536950000|2025-05-06 13:09:10|2358.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|0
1746536960000|2025-05-06 13:09:20|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|654
1746536970000|2025-05-06 13:09:30|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|3829
1746536980000|2025-05-06 13:09:40|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1746537000000|2025-05-06 13:10:00|2358|2357|2358|2357|2358|2357|2358|2357|80
1746537030000|2025-05-06 13:10:30|2357.5|2356.5|2358|2357.5|2358|2357.5|2357.5|2356.5|1064
1746537040000|2025-05-06 13:10:40|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|0
1746537050000|2025-05-06 13:10:50||2358||2357.5||2358||2357.5|0
1746537060000|2025-05-06 13:11:00||2358||2358||2358||2357.5|0
1746537070000|2025-05-06 13:11:10|2358|2357.5|2358.5|2357.5|2358.5|2358|2358|2357.5|1481
1746537100000|2025-05-06 13:11:40|2358||2358||2358||2358||0
1746537110000|2025-05-06 13:11:50|2357.5|2357|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|317
1746537120000|2025-05-06 13:12:00|2358|2357|2358|2357.5|2358|2357.5|2358|2357|4187
1746537140000|2025-05-06 13:12:20|2357.5|2357|2358|2357|2358|2357|2357.5|2357|47
1746537150000|2025-05-06 13:12:30|2357.5||2358||2358||2357.5||0
1746537180000|2025-05-06 13:13:00|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1746537190000|2025-05-06 13:13:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746537200000|2025-05-06 13:13:20|2358|2357|2358.5|2358|2358.5|2358|2358|2357|977
1746537210000|2025-05-06 13:13:30|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|16020
1746537220000|2025-05-06 13:13:40|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358|773
1746537230000|2025-05-06 13:13:50|2360|2359|2360|2359|2360|2359|2360|2359|574
1746537240000|2025-05-06 13:14:00||2359.5||2359.5||2359.5||2359.5|1
1746537250000|2025-05-06 13:14:10|2360.5||2360.5||2360.5||2360.5||59
1746537260000|2025-05-06 13:14:20|2360||2360||2360||2360||0
1746537270000|2025-05-06 13:14:30|2360.5|2359|2360|2359|2360.5|2359|2360|2359|0
1746537280000|2025-05-06 13:14:40|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1746537290000|2025-05-06 13:14:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1746537300000|2025-05-06 13:15:00||2360||2360||2360||2360|0
1746537310000|2025-05-06 13:15:10||2359.5||2359.5||2359.5||2359.5|1097
1746537330000|2025-05-06 13:15:30|2360|2359|2359.5|2359|2360|2359|2359.5|2359|637
1746537340000|2025-05-06 13:15:40|2360||2360||2360||2360||0
1746537360000|2025-05-06 13:16:00|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|350
1746537380000|2025-05-06 13:16:20|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|891
1746537390000|2025-05-06 13:16:30|2360|2359.5|2360|2359|2360|2359.5|2360|2359|446
1746537410000|2025-05-06 13:16:50|2359.5|2359.5|2359.5|2359|2359.5|2359.5|2359.5|2359|491
1746537420000|2025-05-06 13:17:00|||||||||872
1746537430000|2025-05-06 13:17:10|2360|2359.5|2360|2359|2360|2359.5|2360|2359|1193
1746537440000|2025-05-06 13:17:20|2359.5||2359.5||2359.5||2359.5||0
1746537460000|2025-05-06 13:17:40|2359|2358|2359|2358|2359|2358|2359|2358|268
1746537470000|2025-05-06 13:17:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|26
1746537480000|2025-05-06 13:18:00|2358||2358.5||2358.5||2358||0
1746537490000|2025-05-06 13:18:10|2358|2357|2357.5|2357|2358|2357|2357.5|2357|0
1746537500000|2025-05-06 13:18:20||2356.5||2357||2357||2356.5|0
1746537510000|2025-05-06 13:18:30||2356.5||2356.5||2356.5||2356.5|0
1746537520000|2025-05-06 13:18:40||2357||2357||2357||2357|1
1746537530000|2025-05-06 13:18:50||2356.5||2356.5||2356.5||2356.5|4
1746537540000|2025-05-06 13:19:00|2357|2356|2357.5|2357|2357.5|2357|2357|2356|2095
1746537550000|2025-05-06 13:19:10||2356.5||2357||2357||2356.5|0
1746537560000|2025-05-06 13:19:20|2358|2357.5|2359|2358.5|2359|2358.5|2358|2357.5|871
1746537570000|2025-05-06 13:19:30||2358||2358||2358||2358|201
1746537580000|2025-05-06 13:19:40||2358.5||2358.5||2358.5||2358.5|0
1746537600000|2025-05-06 13:20:00||2358||2358.5||2358.5||2358|252
1746537610000|2025-05-06 13:20:10|2358.5|2357.5|2358.5|2357.5|2358.5|2358|2358.5|2357.5|2016
1746537620000|2025-05-06 13:20:20|2358|2358|2359|2358|2359|2358|2358|2357.5|125
1746537630000|2025-05-06 13:20:30|2358.5|2358.5|2358|2357.5|2358.5|2358.5|2358|2357|1314
1746537640000|2025-05-06 13:20:40|2358.5|2357|2357|2356.5|2358.5|2357|2357|2356.5|3051
1746537670000|2025-05-06 13:21:10||2356||2356||2356||2356|600
1746537710000|2025-05-06 13:21:50||2356.5||2356||2356.5||2356|991
1746537720000|2025-05-06 13:22:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|2514
1746537740000|2025-05-06 13:22:20|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|238
1746537750000|2025-05-06 13:22:30|||||||||100
1746537790000|2025-05-06 13:23:10|2357|2355.5|2356|2355.5|2357|2355.5|2356|2355.5|467
1746537800000|2025-05-06 13:23:20|2355.5|2355|2356|2355|2356|2355|2355.5|2355|100
1746537850000|2025-05-06 13:24:10|2355.5||2355.5||2355.5||2355.5||0
1746537880000|2025-05-06 13:24:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355|1037
1746537890000|2025-05-06 13:24:50||2355||2355||2355.5||2355|0
1746537900000|2025-05-06 13:25:00|2356.5|2355.5|2357.5|2356.5|2357.5|2356.5|2356.5|2355.5|3079
1746537910000|2025-05-06 13:25:10|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1746537930000|2025-05-06 13:25:30|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|3410
1746537960000|2025-05-06 13:26:00|2355.5|2355|2355.5|2354.5|2355.5|2355|2355|2354.5|1924
1746537970000|2025-05-06 13:26:10|2355|2354|2355|2354|2355.5|2354.5|2354.5|2354|19
1746537980000|2025-05-06 13:26:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|398
1746538000000|2025-05-06 13:26:40|2354||2354||2354||2354||0
1746538010000|2025-05-06 13:26:50||2353||2353||2353||2353|86
1746538020000|2025-05-06 13:27:00|2353.5|2352.5|2353|2352|2353.5|2352.5|2352.5|2352|0
1746538030000|2025-05-06 13:27:10|2352.5||2353||2353||2352.5||0
1746538040000|2025-05-06 13:27:20|2352.5||2352.5||2352.5||2352.5||0
1746538050000|2025-05-06 13:27:30|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352|628
1746538060000|2025-05-06 13:27:40|2352.5|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2352|375
1746538070000|2025-05-06 13:27:50|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1746538080000|2025-05-06 13:28:00|2353|2352|2353|2352|2353|2352|2352.5|2352|30
1746538090000|2025-05-06 13:28:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|900
1746538110000|2025-05-06 13:28:30||2353||2353||2353||2352.5|0
1746538120000|2025-05-06 13:28:40|2354||2354||2354||2354||0
1746538140000|2025-05-06 13:29:00|2353.5|2352|2353.5|2352.5|2354|2353|2353|2352|3660
1746538150000|2025-05-06 13:29:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1746538160000|2025-05-06 13:29:20|2352.5|2351|2352|2351|2352.5|2351|2352|2351|941
1746538190000|2025-05-06 13:29:50|2352.5|2351.5|2353.5|2352.5|2353.5|2352.5|2352|2351.5|1713
1746538200000|2025-05-06 13:30:00|2354|2353|2354.5|2353.5|2354.5|2353.5|2352.5|2352|2345
1746538210000|2025-05-06 13:30:10|2355.5|2354|2355|2354.5|2355.5|2355|2355|2354|2575
1746538220000|2025-05-06 13:30:20|2355.5|2355|2355|2354|2355.5|2355|2355|2354|0
1746538230000|2025-05-06 13:30:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1217
1746538240000|2025-05-06 13:30:40|2354|2353|2354|2353|2354|2353.5|2354|2353|343
1746538250000|2025-05-06 13:30:50|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353|100
1746538260000|2025-05-06 13:31:00|2355.5|2354.5|2355.5|2355|2355.5|2355|2355|2354|1057
1746538270000|2025-05-06 13:31:10|2357|2354.5|2357|2356|2357|2356|2357|2354.5|563
1746538280000|2025-05-06 13:31:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|246
1746538290000|2025-05-06 13:31:30|2357|2356|2357|2356|2357|2356|2356.5|2355.5|0
1746538300000|2025-05-06 13:31:40||2355.5||2356||2356||2355.5|0
1746538310000|2025-05-06 13:31:50|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|337
1746538320000|2025-05-06 13:32:00|2357.5|2357|2359|2358|2359|2358|2357.5|2356.5|5222
1746538330000|2025-05-06 13:32:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|676
1746538340000|2025-05-06 13:32:20||2358||2357.5||2358||2357.5|500
1746538360000|2025-05-06 13:32:40|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2357.5|369
1746538370000|2025-05-06 13:32:50|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1746538380000|2025-05-06 13:33:00|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1746538390000|2025-05-06 13:33:10|2360|2359|2361|2360|2361.5|2360.5|2360|2358.5|991
1746538400000|2025-05-06 13:33:20|2360.5|2359.5|2360|2358.5|2360.5|2359.5|2360|2358.5|89
1746538410000|2025-05-06 13:33:30|2359.5||2359.5||2359.5||2359.5||0
1746538420000|2025-05-06 13:33:40|2360|2359|2360|2359|2360|2359|2360|2358.5|840
1746538430000|2025-05-06 13:33:50||2359.5||2359||2359.5||2359|0
1746538440000|2025-05-06 13:34:00|2360.5|2359.5|2360.5|2359.5|2361|2359.5|2360|2359|0
1746538450000|2025-05-06 13:34:10|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|88
1746538460000|2025-05-06 13:34:20|2359|2358|2359|2358|2359|2358|2359|2358|248
1746538470000|2025-05-06 13:34:30|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1746538480000|2025-05-06 13:34:40|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|3739
1746538500000|2025-05-06 13:35:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|481
1746538510000|2025-05-06 13:35:10|2358|2357|2358.5|2358|2358.5|2358|2357.5|2357|160
1746538520000|2025-05-06 13:35:20|2359|2357.5|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1746538530000|2025-05-06 13:35:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|0
1746538540000|2025-05-06 13:35:40|2359|2358|2359|2358|2359.5|2358|2358.5|2358|991
1746538550000|2025-05-06 13:35:50|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1746538570000|2025-05-06 13:36:10|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|1212
1746538580000|2025-05-06 13:36:20|2357.5||2358||2358||2357.5||0
1746538590000|2025-05-06 13:36:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746538610000|2025-05-06 13:36:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1746538620000|2025-05-06 13:37:00|2359|2358|2359|2358|2359.5|2358.5|2359|2357.5|429
1746538630000|2025-05-06 13:37:10|2359.5|2358.5|2360.5|2359.5|2360.5|2359.5|2359.5|2358.5|654
1746538640000|2025-05-06 13:37:20|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1746538650000|2025-05-06 13:37:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1746538670000|2025-05-06 13:37:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|270
1746538680000|2025-05-06 13:38:00|2358|2357|2357|2356|2358|2357|2357|2356|523
1746538690000|2025-05-06 13:38:10|2358|2356.5|2358|2357|2358|2357|2358|2356.5|5
1746538700000|2025-05-06 13:38:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357|47
1746538710000|2025-05-06 13:38:30|2358|2357|2358|2357|2358|2357.5|2358|2357|0
1746538720000|2025-05-06 13:38:40|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357|71
1746538730000|2025-05-06 13:38:50|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358|2629
1746538740000|2025-05-06 13:39:00|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1746538750000|2025-05-06 13:39:10|2359|2358|2360|2359.5|2360|2359.5|2359|2358|3774
1746538760000|2025-05-06 13:39:20|2360.5|2359|2360.5|2360|2360.5|2360|2360.5|2359|0
1746538770000|2025-05-06 13:39:30||2359.5||2360||2360||2359.5|0
1746538780000|2025-05-06 13:39:40|2360|2359|2361|2360|2361|2360|2360|2359|1954
1746538790000|2025-05-06 13:39:50|2362.5|2361.5|2361.5|2360.5|2362.5|2361.5|2361.5|2360.5|954
1746538800000|2025-05-06 13:40:00|2361||2361||2361||2361||0
1746538810000|2025-05-06 13:40:10|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|245
1746538820000|2025-05-06 13:40:20|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|261
1746538830000|2025-05-06 13:40:30||2360||2359.5||2360||2359.5|0
1746538840000|2025-05-06 13:40:40|2360|2359|2359.5|2359|2360|2359|2359.5|2359|0
1746538850000|2025-05-06 13:40:50|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|1036
1746538860000|2025-05-06 13:41:00|2360.5|2359.5|2361|2360|2361|2360.5|2360.5|2359.5|718
1746538870000|2025-05-06 13:41:10|2360.5||2361||2361||2360.5||2118
1746538880000|2025-05-06 13:41:20|2360.5||2361||2361||2360.5||928
1746538890000|2025-05-06 13:41:30||2360.5||2360.5||2360.5||2360.5|10
1746538900000|2025-05-06 13:41:40|2360.5|2360|2361|2360|2361.5|2360.5|2360.5|2359.5|1536
1746538910000|2025-05-06 13:41:50|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|0
1746538920000|2025-05-06 13:42:00|2360.5|2359.5|2359.5|2358.5|2360.5|2359.5|2359.5|2358.5|490
1746538930000|2025-05-06 13:42:10|2359||2359.5||2359.5||2359||0
1746538960000|2025-05-06 13:42:40|2359|2359|2359|2358|2359|2359|2359|2358|1123
1746538970000|2025-05-06 13:42:50|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|30
1746538980000|2025-05-06 13:43:00|2358.5|2357.5|2357|2356.5|2358.5|2358|2357|2356.5|0
1746538990000|2025-05-06 13:43:10|2356.5|2355.5|2356|2355|2357|2356|2356|2355|4000
1746539000000|2025-05-06 13:43:20|2356.5|2355.5|2357|2356|2357.5|2356.5|2356.5|2355.5|1839
1746539010000|2025-05-06 13:43:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746539020000|2025-05-06 13:43:40|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|0
1746539030000|2025-05-06 13:43:50|2357|2356|2357.5|2356.5|2358|2356.5|2357|2356|233
1746539040000|2025-05-06 13:44:00|2358|2357|2358|2357|2358|2357|2358|2356.5|0
1746539050000|2025-05-06 13:44:10||2356.5||2357||2357||2356.5|0
1746539060000|2025-05-06 13:44:20|2357.5|2356.5|2357.5|2356.5|2357.5|2357|2357.5|2356.5|0
1746539070000|2025-05-06 13:44:30|2358|2357|2358|2357|2358|2357|2358|2356.5|0
1746539080000|2025-05-06 13:44:40|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357|2355.5|0
1746539090000|2025-05-06 13:44:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1746539100000|2025-05-06 13:45:00|2356.5|2355.5|2357|2356.5|2357|2356.5|2356|2355|971
1746539110000|2025-05-06 13:45:10|2356.5|2356|2356.5|2355.5|2356.5|2356.5|2356.5|2355.5|922
1746539120000|2025-05-06 13:45:20|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2355.5|0
1746539130000|2025-05-06 13:45:30|2358|2356|2359.5|2358.5|2359.5|2358.5|2358|2356|0
1746539140000|2025-05-06 13:45:40|2360|2359|2360|2359|2360|2359|2360|2359|98
1746539150000|2025-05-06 13:45:50|2361|2360|2361|2360|2361|2360|2360.5|2359.5|182
1746539160000|2025-05-06 13:46:00|2360.5|2359|2359|2358|2360.5|2359|2357.5|2356.5|3410
1746539170000|2025-05-06 13:46:10|2359.5|2358.5|2360.5|2359.5|2360.5|2359.5|2359.5|2358.5|271
1746539180000|2025-05-06 13:46:20|2361|2360|2360.5|2360|2361|2360|2360.5|2359.5|3992
1746539190000|2025-05-06 13:46:30|2361||2361||2361||2361||136
1746539200000|2025-05-06 13:46:40|2360.5|2360.5|2361.5|2360.5|2361.5|2360.5|2360.5|2360.5|199
1746539210000|2025-05-06 13:46:50|2361|2360|2361.5|2360.5|2362|2361|2361|2360|0
1746539220000|2025-05-06 13:47:00|2361|2360|2361|2360|2361.5|2360|2361|2360|43
1746539230000|2025-05-06 13:47:10|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|0
1746539240000|2025-05-06 13:47:20|2361.5|2360.5|2360.5|2360|2361.5|2360.5|2360.5|2360|0
1746539250000|2025-05-06 13:47:30|2361||2361||2361||2361||0
1746539290000|2025-05-06 13:48:10|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|0
1746539300000|2025-05-06 13:48:20||2359.5||2360||2360||2359.5|0
1746539310000|2025-05-06 13:48:30||2359.5||2359.5||2360||2359.5|0
1746539320000|2025-05-06 13:48:40|2361|2360|2361|2360.5|2361|2360.5|2361|2360|1741
1746539330000|2025-05-06 13:48:50|2362|2361|2362|2361|2362|2361|2361.5|2360.5|0
1746539350000|2025-05-06 13:49:10|2361.5|2360.5|2360.5|2359.5|2361.5|2360.5|2360.5|2359.5|1148
1746539360000|2025-05-06 13:49:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1746539370000|2025-05-06 13:49:30|2359.5||2360||2360||2359.5||0
1746539380000|2025-05-06 13:49:40|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|2762
1746539390000|2025-05-06 13:49:50|2359.5|2358|2359|2358.5|2359.5|2358.5|2359|2358|39
1746539400000|2025-05-06 13:50:00|2360|2358|2360|2359|2360|2359|2360|2358|332
1746539410000|2025-05-06 13:50:10|2359.5|2358.5|2357.5|2356.5|2359.5|2358.5|2357.5|2356.5|848
1746539420000|2025-05-06 13:50:20|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|187
1746539430000|2025-05-06 13:50:30|2358|2357|2357|2356.5|2358|2357|2357|2356|0
1746539440000|2025-05-06 13:50:40|2356.5|2356|2357|2356|2357|2356|2356.5|2356|0
1746539450000|2025-05-06 13:50:50|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|2498
1746539460000|2025-05-06 13:51:00|2355.5|2354.5|2355|2354|2355.5|2354.5|2354.5|2354|369
1746539470000|2025-05-06 13:51:10|2354.5||2354.5||2354.5||2354.5||0
1746539480000|2025-05-06 13:51:20|2355|2353|2353.5|2353|2355|2353|2353.5|2353|0
1746539490000|2025-05-06 13:51:30|2353|2352.5|2353.5|2353|2353.5|2353|2353|2352.5|380
1746539500000|2025-05-06 13:51:40||2352.5||2352.5||2353||2352.5|0
1746539510000|2025-05-06 13:51:50||2353||2352.5||2353||2352.5|0
1746539520000|2025-05-06 13:52:00|2354|2353|2354|2353.5|2354|2353.5|2354|2352.5|486
1746539530000|2025-05-06 13:52:10|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2352.5|4819
1746539540000|2025-05-06 13:52:20|2354||2354||2354||2354||1750
1746539550000|2025-05-06 13:52:30||2353.5||2353||2353.5||2353|0
1746539560000|2025-05-06 13:52:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1
1746539570000|2025-05-06 13:52:50|2354||2354||2354||2354||592
1746539580000|2025-05-06 13:53:00|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|338
1746539590000|2025-05-06 13:53:10|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|600
1746539600000|2025-05-06 13:53:20||2351||2351.5||2352||2351|3874
1746539610000|2025-05-06 13:53:30|2353|2352|2353|2352.5|2353|2352.5|2353|2352|691
1746539620000|2025-05-06 13:53:40|2353.5|2352|2353|2352|2353.5|2352|2353|2352|1002
1746539640000|2025-05-06 13:54:00|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|0
1746539660000|2025-05-06 13:54:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|1182
1746539670000|2025-05-06 13:54:30||2351||2351.5||2352||2351|1090
1746539680000|2025-05-06 13:54:40||2352||2352||2352||2351.5|556
1746539690000|2025-05-06 13:54:50|2352|2351.5|2352|2351|2352|2351.5|2352|2351|0
1746539700000|2025-05-06 13:55:00|2352.5|2351.5|2352|2351|2352.5|2352|2352|2351|0
1746539710000|2025-05-06 13:55:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746539720000|2025-05-06 13:55:20|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746539730000|2025-05-06 13:55:30|2353.5|2352|2353.5|2352.5|2353.5|2352.5|2353|2351.5|600
1746539740000|2025-05-06 13:55:40|2353|2352|2355|2354|2355|2354|2353|2352|521
1746539760000|2025-05-06 13:56:00|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|2694
1746539770000|2025-05-06 13:56:10|2356|2354.5|2357.5|2356.5|2357.5|2356.5|2356|2354.5|1862
1746539780000|2025-05-06 13:56:20|2358|2357|2358.5|2358|2358.5|2358|2358|2356.5|1892
1746539790000|2025-05-06 13:56:30|2359|2358.5|2360|2359|2360|2359|2359|2358.5|130
1746539800000|2025-05-06 13:56:40|2359.5|2359.5|2359.5|2359|2359.5|2359.5|2359.5|2359|0
1746539810000|2025-05-06 13:56:50|2360||2360||2360||2359.5||0
1746539820000|2025-05-06 13:57:00|2359.5||2360||2360||2359.5||0
1746539830000|2025-05-06 13:57:10|2359.5|2358.5|2359.5|2358.5|2360|2359|2359.5|2358.5|34
1746539840000|2025-05-06 13:57:20|2360|2359|2360|2359|2360|2359|2359.5|2358.5|0
1746539850000|2025-05-06 13:57:30|2359.5|2358.5|2359|2358|2360|2358.5|2359|2358|684
1746539860000|2025-05-06 13:57:40|2358.5|2357.5|2358.5|2357.5|2358.5|2358|2358.5|2357.5|614
1746539870000|2025-05-06 13:57:50|2358|2358|2358|2357|2358|2358|2358|2356.5|0
1746539880000|2025-05-06 13:58:00|2358.5|2357.5|2359|2358|2359|2358.5|2358.5|2357.5|0
1746539890000|2025-05-06 13:58:10||2358.5||2358||2358.5||2358|0
1746539940000|2025-05-06 13:59:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|933
1746539960000|2025-05-06 13:59:20|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|452
1746539970000|2025-05-06 13:59:30||2358||2357.5||2358||2357.5|85
1746539980000|2025-05-06 13:59:40|2358|2357|2358.5|2357.5|2358.5|2358|2358|2357|19
1746539990000|2025-05-06 13:59:50|2358|2358|2358|2357|2358|2358|2358|2357|697
1746540000000|2025-05-06 14:00:00|2358.5|2357.5|2358.5|2357.5|2358.5|2358|2358.5|2357.5|0
1746540010000|2025-05-06 14:00:10|2358|2357|2358|2357|2358|2357.5|2358|2357|0
1746540020000|2025-05-06 14:00:20|2357.5|2356.5|2356.5|2355.5|2357.5|2356.5|2356.5|2355.5|229
1746540030000|2025-05-06 14:00:30|2356|2355|2356|2355|2356|2355.5|2355.5|2354.5|2934
1746540040000|2025-05-06 14:00:40|2355.5||2355.5||2355.5||2355.5||0
1746540050000|2025-05-06 14:00:50|2355|2354.5|2356|2355|2356|2355|2355|2354.5|1529
1746540060000|2025-05-06 14:01:00|2357|2355.5|2357|2356|2357.5|2356.5|2357|2355.5|14
1746540070000|2025-05-06 14:01:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746540090000|2025-05-06 14:01:30||2357||2356.5||2357||2356.5|2653
1746540110000|2025-05-06 14:01:50|2357|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|4272
1746540130000|2025-05-06 14:02:10|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357.5|2356|324
1746540140000|2025-05-06 14:02:20|2358|2357|2358|2357|2358|2357|2357.5|2357|1
1746540150000|2025-05-06 14:02:30||2357.5||2357||2357.5||2357|43
1746540160000|2025-05-06 14:02:40|2357.5|2356.5|2356.5|2355.5|2357.5|2356.5|2356.5|2355.5|635
1746540180000|2025-05-06 14:03:00||2356||2355.5||2356||2355.5|0
1746540190000|2025-05-06 14:03:10|2356||2356.5||2356.5||2356||0
1746540200000|2025-05-06 14:03:20||2356||2355.5||2356||2355.5|0
1746540230000|2025-05-06 14:03:50|2357|2356|2357|2356.5|2358|2357|2357|2356|495
1746540250000|2025-05-06 14:04:10|2356.5|2356|2357.5|2356|2357.5|2356.5|2356.5|2356|1487
1746540260000|2025-05-06 14:04:20|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1746540270000|2025-05-06 14:04:30||2356||2356.5||2356.5||2356|0
1746540280000|2025-05-06 14:04:40|2358|2357|2358|2357.5|2358|2357.5|2358|2357|297
1746540290000|2025-05-06 14:04:50||2357||2357||2357.5||2357|0
1746540300000|2025-05-06 14:05:00|2358.5|2357.5|2358.5|2357.5|2359|2358|2358.5|2357.5|558
1746540310000|2025-05-06 14:05:10|2359|2358|2359|2358|2359.5|2358.5|2359|2358|0
1746540340000|2025-05-06 14:05:40|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357|4332
1746540350000|2025-05-06 14:05:50|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|3090
1746540360000|2025-05-06 14:06:00|2358.5|2358|2358|2357|2358.5|2358|2358|2357|153
1746540380000|2025-05-06 14:06:20|2357.5|2356.5|2358.5|2357.5|2358.5|2358|2357.5|2356.5|1858
1746540390000|2025-05-06 14:06:30|2358|2357|2358.5|2357.5|2358.5|2358|2358|2357|2804
1746540400000|2025-05-06 14:06:40|2359|2358|2359|2358|2359|2358|2359|2358|1443
1746540410000|2025-05-06 14:06:50|2358.5|2357.5|2358|2357.5|2358.5|2358|2358|2357.5|221
1746540420000|2025-05-06 14:07:00|2359|2357|2359|2358|2359|2358|2359|2357|434
1746540450000|2025-05-06 14:07:30|2358.5||2359||2359||2358.5||0
1746540460000|2025-05-06 14:07:40|2358.5|2357.5|2358|2357|2359|2358|2358|2357|41
1746540480000|2025-05-06 14:08:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|173
1746540500000|2025-05-06 14:08:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358|455
1746540510000|2025-05-06 14:08:30||2359||2358.5||2359||2358.5|0
1746540520000|2025-05-06 14:08:40||2359||2359||2359||2359|0
1746540530000|2025-05-06 14:08:50|2359|2358|2359|2358|2359|2358|2359|2358|3817
1746540540000|2025-05-06 14:09:00|2360|2358.5|2360|2359|2360.5|2359.5|2360|2358.5|1159
1746540560000|2025-05-06 14:09:20|2360.5|2359.5|2360|2359.5|2360.5|2360|2359.5|2358.5|4305
1746540570000|2025-05-06 14:09:30|2360.5|2360|2361|2360|2361|2360|2360.5|2360|6107
1746540580000|2025-05-06 14:09:40|2360.5|2359.5|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1746540590000|2025-05-06 14:09:50|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1746540600000|2025-05-06 14:10:00|2360|2359|2360|2359|2360.5|2359.5|2359.5|2358.5|1970
1746540610000|2025-05-06 14:10:10|2360.5|2359.5|2360.5|2359.5|2361|2360|2360|2359|0
1746540620000|2025-05-06 14:10:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1746540640000|2025-05-06 14:10:40|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|1379
1746540650000|2025-05-06 14:10:50||2359||2359||2359.5||2359|0
1746540660000|2025-05-06 14:11:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|1291
1746540680000|2025-05-06 14:11:20|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1746540690000|2025-05-06 14:11:30|2360|2359|2360|2359.5|2360|2359.5|2359.5|2359|433
1746540700000|2025-05-06 14:11:40|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|0
1746540710000|2025-05-06 14:11:50|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361.5|2360|904
1746540720000|2025-05-06 14:12:00|2361|2360|2361|2360|2361|2360|2361|2360|40
1746540730000|2025-05-06 14:12:10|2360.5|2359|2360.5|2360|2360.5|2360|2360|2359|950
1746540740000|2025-05-06 14:12:20|2361|2360.5|2361|2360|2361|2360.5|2361|2360|138
1746540750000|2025-05-06 14:12:30||2360.5||2360.5||2360.5||2360|1183
1746540760000|2025-05-06 14:12:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|290
1746540770000|2025-05-06 14:12:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1746540810000|2025-05-06 14:13:30|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|1282
1746540820000|2025-05-06 14:13:40|2361|2360|2361|2360|2361|2360|2361|2360|1620
1746540840000|2025-05-06 14:14:00||2360.5||2360.5||2360.5||2360|0
1746540860000|2025-05-06 14:14:20||2360||2360||2360||2360|246
1746540870000|2025-05-06 14:14:30|2360.5|2359|2360.5|2359.5|2361|2360|2360.5|2359|838
1746540880000|2025-05-06 14:14:40||2360||2359.5||2360||2359.5|0
1746540890000|2025-05-06 14:14:50|2360|2360|2360|2359|2360|2360|2360|2359|0
1746540900000|2025-05-06 14:15:00|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|1400
1746540910000|2025-05-06 14:15:10|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360|23
1746540920000|2025-05-06 14:15:20|2361|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|645
1746540930000|2025-05-06 14:15:30|2362|2361|2362|2361|2362|2361|2362|2361|2800
1746540940000|2025-05-06 14:15:40|2364.5|2364|2367|2366.5|2368|2367.5|2364.5|2363|13433
1746540950000|2025-05-06 14:15:50|2368|2367|2369|2368|2371.5|2371|2366.5|2366|53706
1746540960000|2025-05-06 14:16:00|2369.5|2368.5|2370.5|2369|2371|2370|2368.5|2368|5400
1746540970000|2025-05-06 14:16:10|2371|2369.5|2371.5|2370.5|2371.5|2370.5|2370.5|2369.5|774
1746540980000|2025-05-06 14:16:20|2372|2371|2372|2371|2372|2371|2371.5|2371|1677
1746540990000|2025-05-06 14:16:30|2371.5|2371.5|2371.5|2371|2372.5|2371.5|2371.5|2371|435
1746541000000|2025-05-06 14:16:40|2370.5|2369.5|2371|2370|2371.5|2370|2370|2369.5|0
1746541010000|2025-05-06 14:16:50|2370.5|2369.5|2372|2370.5|2372|2371|2370.5|2369.5|677
1746541020000|2025-05-06 14:17:00|2371.5|2370|2371|2370|2371.5|2370|2371|2370|108
1746541030000|2025-05-06 14:17:10|2372|2370.5|2370|2369.5|2372|2371|2370|2369.5|4704
1746541040000|2025-05-06 14:17:20|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|1705
1746541050000|2025-05-06 14:17:30|2369|2369|2370|2368.5|2370|2369|2369|2368.5|885
1746541060000|2025-05-06 14:17:40|2372|2369|2374|2373|2374.5|2373|2372|2369|732
1746541070000|2025-05-06 14:17:50|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|59
1746541080000|2025-05-06 14:18:00|2374|2373|2374|2373.5|2374.5|2373.5|2374|2373|3168
1746541090000|2025-05-06 14:18:10|2373.5|2373|2373.5|2372.5|2373.5|2373.5|2373.5|2372.5|1000
1746541100000|2025-05-06 14:18:20|2373|2372|2373.5|2372.5|2374.5|2374|2372.5|2372|10832
1746541110000|2025-05-06 14:18:30|2374|2372|2374|2373.5|2374.5|2373.5|2374|2372|1037
1746541120000|2025-05-06 14:18:40|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|2137
1746541130000|2025-05-06 14:18:50|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|434
1746541140000|2025-05-06 14:19:00|2374||2374.5||2374.5||2374||769
1746541150000|2025-05-06 14:19:10|2374|2374|2374.5|2374|2374.5|2374|2374|2373.5|2824
1746541160000|2025-05-06 14:19:20|2374|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|1233
1746541170000|2025-05-06 14:19:30|||||||||1754
1746541180000|2025-05-06 14:19:40|||||||||350
1746541190000|2025-05-06 14:19:50|||||||||2600
1746541200000|2025-05-06 14:20:00|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1746541220000|2025-05-06 14:20:20|2374|2373|2374.5|2373.5|2374.5|2373.5|2373.5|2372.5|2490
1746541230000|2025-05-06 14:20:30|2373.5|2374|2373|2372|2373.5|2374|2373|2372|0
1746541250000|2025-05-06 14:20:50|2373.5|2372.5|2374.5|2374|2374.5|2374|2373.5|2372.5|3617
1746541290000|2025-05-06 14:21:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|2959
1746541300000|2025-05-06 14:21:40||2374||2374.5||2374.5||2374|734
1746541310000|2025-05-06 14:21:50|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|268
1746541330000|2025-05-06 14:22:10|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|192
1746541340000|2025-05-06 14:22:20|2375|2374|2375|2374|2375|2374|2375|2374|1827
1746541370000|2025-05-06 14:22:50|2374.5||2375||2375||2374.5||0
1746541380000|2025-05-06 14:23:00|2374.5||2375||2375||2374.5||0
1746541390000|2025-05-06 14:23:10|2375.5|2374.5|2377.5|2376.5|2377.5|2376.5|2375.5|2374.5|2191
1746541400000|2025-05-06 14:23:20|2377|2376|2377|2376|2377.5|2376|2376.5|2376|2014
1746541410000|2025-05-06 14:23:30|2376.5|2375.5|2376|2375|2376.5|2375.5|2375.5|2375|1949
1746541420000|2025-05-06 14:23:40|||||||||139
1746541430000|2025-05-06 14:23:50|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|602
1746541440000|2025-05-06 14:24:00|2376|2374|2376|2375.5|2376|2375.5|2375.5|2374|267
1746541450000|2025-05-06 14:24:10||2375||2375||2375||2375|0
1746541470000|2025-05-06 14:24:30|2375.5||2375.5||2376||2375.5||0
1746541480000|2025-05-06 14:24:40|2376|2375.5|2376|2375|2376|2375.5|2376|2375|4023
1746541490000|2025-05-06 14:24:50|2376.5|2375.5|2375|2374.5|2376.5|2375.5|2375|2374|1008
1746541500000|2025-05-06 14:25:00|2375.5||2375.5||2375.5||2375.5||427
1746541510000|2025-05-06 14:25:10|2375|2374|2375.5|2375|2376|2375|2375|2374|4156
1746541520000|2025-05-06 14:25:20|2376|2374.5|2376.5|2375.5|2376.5|2375.5|2376|2374.5|442
1746541530000|2025-05-06 14:25:30|2376||2376.5||2376.5||2376||0
1746541540000|2025-05-06 14:25:40|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374|1098
1746541550000|2025-05-06 14:25:50|2374.5|2374|2375|2374.5|2375.5|2374.5|2374.5|2373.5|676
1746541560000|2025-05-06 14:26:00|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1746541570000|2025-05-06 14:26:10|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|5792
1746541580000|2025-05-06 14:26:20|2375|2374|2375|2374|2375.5|2374|2375|2374|353
1746541590000|2025-05-06 14:26:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1746541600000|2025-05-06 14:26:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1746541610000|2025-05-06 14:26:50|2375.5|2374.5|2374.5|2374|2375.5|2374.5|2374.5|2374|0
1746541620000|2025-05-06 14:27:00|2375||2374.5||2375||2374.5||976
1746541630000|2025-05-06 14:27:10|2375|2373.5|2374.5|2373.5|2375|2373.5|2374|2373.5|75
1746541640000|2025-05-06 14:27:20|2374|2374|2375|2374|2375|2374|2374|2374|0
1746541650000|2025-05-06 14:27:30|2374.5||2375||2375||2374.5||0
1746541660000|2025-05-06 14:27:40|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1746541670000|2025-05-06 14:27:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746541680000|2025-05-06 14:28:00|2374|2372|2373.5|2372.5|2374|2372.5|2373|2372|130
1746541690000|2025-05-06 14:28:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1746541710000|2025-05-06 14:28:30|2373.5|2372.5|2373.5|2372|2373.5|2372.5|2373.5|2372|1722
1746541720000|2025-05-06 14:28:40||2372.5||2372||2372.5||2372|0
1746541730000|2025-05-06 14:28:50|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1746541740000|2025-05-06 14:29:00|2374|2373|2374|2373.5|2374|2373.5|2374|2373|0
1746541760000|2025-05-06 14:29:20|2374.5|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1746541770000|2025-05-06 14:29:30|2375|2374|2375|2374|2375|2374|2375|2374|10
1746541780000|2025-05-06 14:29:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746541800000|2025-05-06 14:30:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1746541810000|2025-05-06 14:30:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1746541820000|2025-05-06 14:30:20|2374|2373|2373|2372.5|2374|2373|2373|2372.5|994
1746541840000|2025-05-06 14:30:40|2372|2371.5|2373|2372|2373|2372|2372|2371.5|5013
1746541850000|2025-05-06 14:30:50|2372.5||2372.5||2372.5||2372.5||11
1746541860000|2025-05-06 14:31:00|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|653
1746541870000|2025-05-06 14:31:10|2374|2373|2374|2373|2374|2373|2374|2372.5|264
1746541890000|2025-05-06 14:31:30|2372|2371.5|2372|2371.5|2373.5|2372|2372|2371.5|1510
1746541900000|2025-05-06 14:31:40|2373|2371|2373|2372|2373|2372|2371.5|2370.5|3619
1746541910000|2025-05-06 14:31:50|2373.5|2373|2374|2373|2374|2373|2373.5|2373|468
1746541920000|2025-05-06 14:32:00|2373.5||2374||2374||2373.5||274
1746541930000|2025-05-06 14:32:10|2375|2374|2375.5|2374|2375.5|2374|2375|2374|0
1746541940000|2025-05-06 14:32:20|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|617
1746541950000|2025-05-06 14:32:30|2375||2375||2375.5||2375||0
1746541960000|2025-05-06 14:32:40|2375.5|2373.5|2374|2373|2375.5|2373.5|2374|2373|298
1746541970000|2025-05-06 14:32:50|2374.5|2372.5|2374|2373|2374.5|2373|2373|2372.5|8
1746541990000|2025-05-06 14:33:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1746542000000|2025-05-06 14:33:20|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|128
1746542020000|2025-05-06 14:33:40|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|801
1746542030000|2025-05-06 14:33:50|2374|2373|2374|2373|2374.5|2373.5|2374|2372.5|1000
1746542040000|2025-05-06 14:34:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1746542050000|2025-05-06 14:34:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1746542070000|2025-05-06 14:34:30|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|550
1746542080000|2025-05-06 14:34:40|2373.5|2373|2374|2373|2374|2373|2373.5|2372.5|0
1746542090000|2025-05-06 14:34:50|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|58
1746542110000|2025-05-06 14:35:10|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|237
1746542120000|2025-05-06 14:35:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1746542130000|2025-05-06 14:35:30|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|1343
1746542150000|2025-05-06 14:35:50|2373.5|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|236
1746542160000|2025-05-06 14:36:00|2373||2373.5||2373.5||2373||0
1746542180000|2025-05-06 14:36:20|2372|2371|2372.5|2371.5|2372.5|2371.5|2371.5|2370.5|100
1746542190000|2025-05-06 14:36:30|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|130
1746542200000|2025-05-06 14:36:40|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|2365
1746542210000|2025-05-06 14:36:50|2370.5|2369|2370|2369|2370.5|2369.5|2370|2369|0
1746542220000|2025-05-06 14:37:00|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|485
1746542250000|2025-05-06 14:37:30|2369|2368.5|2368.5|2367.5|2369|2368.5|2368.5|2367.5|2981
1746542260000|2025-05-06 14:37:40|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1746542270000|2025-05-06 14:37:50||2367||2367.5||2367.5||2367|0
1746542280000|2025-05-06 14:38:00|2368||2368||2368||2368||0
1746542290000|2025-05-06 14:38:10|2368.5|2367|2368|2366.5|2368.5|2367|2368|2366.5|404
1746542300000|2025-05-06 14:38:20|2368.5|2367|2368|2367.5|2368.5|2367.5|2368|2367|0
1746542310000|2025-05-06 14:38:30||2367||2367||2367.5||2367|0
1746542320000|2025-05-06 14:38:40|||||||||2
1746542350000|2025-05-06 14:39:10|2367|2366.5|2368|2367|2368|2367|2367|2366.5|171
1746542360000|2025-05-06 14:39:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|436
1746542370000|2025-05-06 14:39:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1746542380000|2025-05-06 14:39:40|2368.5|2367.5|2369|2368.5|2369|2368.5|2368.5|2367.5|332
1746542390000|2025-05-06 14:39:50|2369.5|2369|2370.5|2369.5|2370.5|2370|2369.5|2369|0
1746542400000|2025-05-06 14:40:00|2371|2370|2370|2368.5|2371|2370|2370|2368.5|0
1746542410000|2025-05-06 14:40:10|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|0
1746542420000|2025-05-06 14:40:20|2370|2368|2369|2368|2370|2368|2368.5|2368|900
1746542440000|2025-05-06 14:40:40|2368.5|2367|2368|2367|2368.5|2367.5|2368|2367|1193
1746542450000|2025-05-06 14:40:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746542460000|2025-05-06 14:41:00|2369|2368|2368.5|2367.5|2369.5|2368.5|2368.5|2367.5|0
1746542480000|2025-05-06 14:41:20|2368|2367|2367|2366|2368|2367|2367|2366|916
1746542490000|2025-05-06 14:41:30|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|44
1746542500000|2025-05-06 14:41:40|2367.5|2366|2367|2366|2368|2366|2367|2366|931
1746542510000|2025-05-06 14:41:50|2367.5|2366.5|2368|2366.5|2368|2366.5|2367.5|2366.5|900
1746542520000|2025-05-06 14:42:00|2367.5|2367|2367.5|2367|2368|2367|2367.5|2367|0
1746542530000|2025-05-06 14:42:10|2368|2367.5|2368|2367|2368|2367.5|2368|2367|852
1746542540000|2025-05-06 14:42:20|2367.5||2368||2368||2367.5||180
1746542550000|2025-05-06 14:42:30|2369|2368|2369|2368|2369|2368|2368.5|2368|765
1746542560000|2025-05-06 14:42:40|2368.5||2368.5||2368.5||2368.5||0
1746542580000|2025-05-06 14:43:00|2369||2368.5||2369||2368.5||0
1746542600000|2025-05-06 14:43:20|2369||2369||2369||2369||0
1746542610000|2025-05-06 14:43:30|2368|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1746542620000|2025-05-06 14:43:40|2368.5|2367.5|2368|2367.5|2368.5|2368|2368|2367|2816
1746542630000|2025-05-06 14:43:50|2367.5|2367|2367.5|2367|2368|2367|2367.5|2367|400
1746542640000|2025-05-06 14:44:00|2368||2368||2368||2368||0
1746542660000|2025-05-06 14:44:20|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|9
1746542680000|2025-05-06 14:44:40|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|0
1746542690000|2025-05-06 14:44:50||2367.5||2367||2367.5||2367|0
1746542710000|2025-05-06 14:45:10||2367.5||2367||2367.5||2367|0
1746542720000|2025-05-06 14:45:20|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367|800
1746542730000|2025-05-06 14:45:30|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|1978
1746542740000|2025-05-06 14:45:40|2368.5||2368||2368.5||2368||720
1746542750000|2025-05-06 14:45:50||2367||2367||2367||2367|833
1746542760000|2025-05-06 14:46:00||2367.5||2367||2367.5||2367|0
1746542770000|2025-05-06 14:46:10||2367.5||2367||2367.5||2367|0
1746542780000|2025-05-06 14:46:20||2367.5||2367||2367.5||2367|0
1746542790000|2025-05-06 14:46:30|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|577
1746542800000|2025-05-06 14:46:40|2367|2366|2367|2366|2367|2366|2367|2366|755
1746542810000|2025-05-06 14:46:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1746542830000|2025-05-06 14:47:10|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2365.5|288
1746542840000|2025-05-06 14:47:20|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2366.5|2365.5|2733
1746542850000|2025-05-06 14:47:30|2367.5|2367|2368|2367|2368|2367.5|2367|2367|1173
1746542860000|2025-05-06 14:47:40|||||||||3434
1746542870000|2025-05-06 14:47:50|2367.5|2366.5|2367|2366|2368|2366.5|2367|2366|951
1746542880000|2025-05-06 14:48:00|2367.5|2366.5|2368|2367|2368.5|2367.5|2367.5|2366.5|7
1746542890000|2025-05-06 14:48:10|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1746542900000|2025-05-06 14:48:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746542910000|2025-05-06 14:48:30||2368||2367.5||2368||2367.5|0
1746542920000|2025-05-06 14:48:40|||||||||100
1746542930000|2025-05-06 14:48:50||2368||2367.5||2368||2367.5|0
1746542940000|2025-05-06 14:49:00|2369|2368|2368.5|2367.5|2369|2368|2368|2367.5|0
1746542950000|2025-05-06 14:49:10|2368||2368||2368||2368||1734
1746542960000|2025-05-06 14:49:20||2367||2367||2367.5||2367|222
1746542970000|2025-05-06 14:49:30|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368.5|2367|0
1746542980000|2025-05-06 14:49:40|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1746542990000|2025-05-06 14:49:50||2367||2367.5||2367.5||2367|0
1746543000000|2025-05-06 14:50:00|2368.5|2367|2368|2367|2368.5|2367|2368|2367|0
1746543010000|2025-05-06 14:50:10|2367.5|2367.5|2368.5|2367.5|2368.5|2367.5|2367.5|2367.5|1192
1746543020000|2025-05-06 14:50:20|2368|2367|2367.5|2367|2368|2367.5|2367.5|2367|187
1746543060000|2025-05-06 14:51:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|38
1746543070000|2025-05-06 14:51:10|2367.5|2366|2367|2366|2367.5|2366.5|2367|2366|0
1746543090000|2025-05-06 14:51:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1746543100000|2025-05-06 14:51:40||2367||2367||2367||2367|0
1746543120000|2025-05-06 14:52:00|2368|2366.5|2368|2367.5|2368|2367.5|2368|2366.5|1779
1746543130000|2025-05-06 14:52:10|2368.5|2368|2369|2368|2369|2368|2368.5|2367.5|2267
1746543140000|2025-05-06 14:52:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746543150000|2025-05-06 14:52:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1746543160000|2025-05-06 14:52:40||2368.5||2368.5||2368.5||2368.5|0
1746543170000|2025-05-06 14:52:50|2368.5|2368|2369|2368|2369|2368|2368.5|2368|907
1746543180000|2025-05-06 14:53:00|2368.5|2367.5|2368.5|2367.5|2369|2368|2368.5|2367.5|366
1746543190000|2025-05-06 14:53:10|2369|2368|2369|2368.5|2369|2368.5|2369|2367.5|969
1746543200000|2025-05-06 14:53:20||2368||2368||2368||2368|0
1746543210000|2025-05-06 14:53:30|2368.5||2368.5||2368.5||2368.5||249
1746543220000|2025-05-06 14:53:40|2369||2369||2369||2369||0
1746543230000|2025-05-06 14:53:50||2368.5||2368||2368.5||2368|0
1746543250000|2025-05-06 14:54:10||2368.5||2368||2368.5||2368|0
1746543260000|2025-05-06 14:54:20|2368|2368.5|2368|2367.5|2368|2368.5|2367.5|2367|1698
1746543270000|2025-05-06 14:54:30||2367||2367||2367||2367|55
1746543300000|2025-05-06 14:55:00|2367.5||2367.5||2367.5||2367.5||99
1746543310000|2025-05-06 14:55:10|2367|2366.5|2367.5|2366.5|2367.5|2367|2367|2366|900
1746543320000|2025-05-06 14:55:20|2367|2367|2367|2366.5|2367|2367|2367|2366|13
1746543330000|2025-05-06 14:55:30|2368|2367.5|2368|2367|2368.5|2367.5|2368|2367|482
1746543340000|2025-05-06 14:55:40|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|100
1746543350000|2025-05-06 14:55:50||2367||2367||2367||2366.5|1170
1746543360000|2025-05-06 14:56:00|2368|2367.5|2368|2367|2368|2367.5|2368|2367|800
1746543380000|2025-05-06 14:56:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746543390000|2025-05-06 14:56:30|2369|2368|2369|2368|2369|2368|2369|2368|122
1746543420000|2025-05-06 14:57:00|2368.5|2368.5|2369|2368.5|2369|2368.5|2368.5|2368|2519
1746543430000|2025-05-06 14:57:10|2369.5|2369|2370|2369.5|2370|2369.5|2369.5|2369|3209
1746543440000|2025-05-06 14:57:20|2371.5|2369|2371.5|2371|2371.5|2371|2371.5|2369|2084
1746543450000|2025-05-06 14:57:30|2371|2370.5|2371|2370.5|2372|2371|2371|2370|3279
1746543460000|2025-05-06 14:57:40||2370||2370||2370||2370|1152
1746543470000|2025-05-06 14:57:50|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|687
1746543480000|2025-05-06 14:58:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1746543490000|2025-05-06 14:58:10||2369||2368.5||2369||2368.5|4307
1746543500000|2025-05-06 14:58:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1746543510000|2025-05-06 14:58:30|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|153
1746543520000|2025-05-06 14:58:40|2369.5||2370||2370||2369.5||116
1746543530000|2025-05-06 14:58:50|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|1295
1746543540000|2025-05-06 14:59:00|2370.5||2370.5||2370.5||2370.5||0
1746543550000|2025-05-06 14:59:10|2370|2370|2370.5|2370|2370.5|2370|2370|2370|0
1746543560000|2025-05-06 14:59:20||2369.5||2370||2370||2369.5|5103
1746543570000|2025-05-06 14:59:30|||||||||4870
1746543580000|2025-05-06 14:59:40|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|2649
1746543590000|2025-05-06 14:59:50|2370|2369.5|2370|2369.5|2370|2369.5|2369.5|2369.5|7271
1746543600000|2025-05-06 15:00:00|2370.5||2370||2370.5||2370||4940
1746543610000|2025-05-06 15:00:10|2369.5|2369|2369.5|2369|2369.5|2369|2369|2368.5|3977
1746543620000|2025-05-06 15:00:20|2370|2368.5|2369.5|2368.5|2370|2368.5|2369.5|2368.5|472
1746543630000|2025-05-06 15:00:30|2370|2369|2370|2369.5|2370|2369.5|2370|2369|342
1746543640000|2025-05-06 15:00:40|2370.5|2369|2370.5|2370|2370.5|2370|2370.5|2369|0
1746543650000|2025-05-06 15:00:50|2370|2369.5|2370|2369|2370|2369.5|2369.5|2369|117
1746543660000|2025-05-06 15:01:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746543670000|2025-05-06 15:01:10||2370||2369.5||2370||2369.5|0
1746543680000|2025-05-06 15:01:20|2371|2370|2370|2369.5|2371.5|2370.5|2370|2369.5|200
1746543690000|2025-05-06 15:01:30|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|1200
1746543700000|2025-05-06 15:01:40|2371|2370|2371|2370|2371|2370|2371|2370|539
1746543710000|2025-05-06 15:01:50|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|0
1746543720000|2025-05-06 15:02:00|2371|2369.5|2371.5|2370.5|2371.5|2370.5|2370.5|2369.5|209
1746543730000|2025-05-06 15:02:10|2371|2370|2371|2370|2371|2370|2370.5|2369.5|2282
1746543740000|2025-05-06 15:02:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746543760000|2025-05-06 15:02:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1746543770000|2025-05-06 15:02:50|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|0
1746543780000|2025-05-06 15:03:00|2371|2369.5|2370.5|2370|2371|2370|2370.5|2369.5|0
1746543790000|2025-05-06 15:03:10|2371|2369.5|2370.5|2369.5|2371|2369.5|2370.5|2369.5|0
1746543800000|2025-05-06 15:03:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1746543820000|2025-05-06 15:03:40|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1746543830000|2025-05-06 15:03:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|976
1746543840000|2025-05-06 15:04:00|2370|2369.5|2370.5|2370|2370.5|2370|2370|2369.5|614
1746543850000|2025-05-06 15:04:10|2371||2371||2371||2371||1703
1746543860000|2025-05-06 15:04:20|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1746543870000|2025-05-06 15:04:30||2369.5||2369.5||2369.5||2369.5|142
1746543880000|2025-05-06 15:04:40||2369||2369||2369||2369|0
1746543890000|2025-05-06 15:04:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746543900000|2025-05-06 15:05:00|2370|2369|2369.5|2369|2370|2369|2369.5|2369|1254
1746543910000|2025-05-06 15:05:10|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|37
1746543920000|2025-05-06 15:05:20|2370|2370|2370|2369|2370|2370|2369.5|2369|1047
1746543930000|2025-05-06 15:05:30|2369.5||2369.5||2369.5||2369.5||132
1746543950000|2025-05-06 15:05:50|2370|2369.5|2370.5|2369.5|2370.5|2370|2370|2369.5|1716
1746543960000|2025-05-06 15:06:00|2370||2370||2370||2370||896
1746543970000|2025-05-06 15:06:10|2370.5|2370|2371|2370|2371|2370|2370.5|2370|995
1746543990000|2025-05-06 15:06:30|2371.5|2370.5|2371.5|2370.5|2371.5|2371|2371.5|2370.5|752
1746544000000|2025-05-06 15:06:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1746544010000|2025-05-06 15:06:50|||||||||285
1746544020000|2025-05-06 15:07:00||2370.5||2370.5||2370.5||2370.5|320
1746544030000|2025-05-06 15:07:10|2371.5||2371.5||2371.5||2371.5||255
1746544040000|2025-05-06 15:07:20|2371|2370|2371|2370|2371|2370|2371|2370|340
1746544050000|2025-05-06 15:07:30|2370.5||2371||2371||2370.5||59
1746544060000|2025-05-06 15:07:40||2370.5||2370||2370.5||2370|36
1746544070000|2025-05-06 15:07:50||2370.5||2370.5||2370.5||2370.5|28
1746544080000|2025-05-06 15:08:00||2370||2370||2370.5||2370|3017
1746544090000|2025-05-06 15:08:10|2370.5||2370.5||2370.5||2370.5||0
1746544100000|2025-05-06 15:08:20|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|125
1746544120000|2025-05-06 15:08:40|2371.5||2371||2371.5||2371||420
1746544130000|2025-05-06 15:08:50|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|53
1746544140000|2025-05-06 15:09:00|2370|2369|2370|2369|2370|2369|2370|2369|68
1746544150000|2025-05-06 15:09:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|1046
1746544160000|2025-05-06 15:09:20|2370|2369|2370|2369|2370.5|2369|2370|2369|0
1746544170000|2025-05-06 15:09:30|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|286
1746544180000|2025-05-06 15:09:40|2370.5|2369|2369.5|2369|2370.5|2369|2369.5|2369|534
1746544190000|2025-05-06 15:09:50|2369|2368.5|2369.5|2369|2369.5|2369|2369|2368|0
1746544200000|2025-05-06 15:10:00|2370|2368.5|2369.5|2368.5|2370|2368.5|2369.5|2368.5|2912
1746544210000|2025-05-06 15:10:10|2369|2368|2369|2368|2369|2368|2369|2368|496
1746544220000|2025-05-06 15:10:20|2368.5|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|2141
1746544230000|2025-05-06 15:10:30|2368|2367|2368|2367|2368|2367|2367.5|2367|601
1746544250000|2025-05-06 15:10:50||2367.5||2367.5||2367.5||2367.5|158
1746544260000|2025-05-06 15:11:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|9
1746544270000|2025-05-06 15:11:10|2369|2368|2368.5|2368|2369|2368|2368.5|2368|92
1746544280000|2025-05-06 15:11:20|2369|2367.5|2368.5|2367.5|2369|2367.5|2368|2367|560
1746544290000|2025-05-06 15:11:30||2368||2367.5||2368||2367.5|3281
1746544300000|2025-05-06 15:11:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1746544310000|2025-05-06 15:11:50||2368.5||2368.5||2368.5||2368|2047
1746544320000|2025-05-06 15:12:00|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367|537
1746544350000|2025-05-06 15:12:30|||||||||737
1746544360000|2025-05-06 15:12:40|2367.5|2367|2368|2367|2368|2367|2367.5|2367|776
1746544370000|2025-05-06 15:12:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|1297
1746544380000|2025-05-06 15:13:00|2369|2368.5|2369|2368|2369|2368.5|2368.5|2367.5|923
1746544390000|2025-05-06 15:13:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746544400000|2025-05-06 15:13:20|2369|2368|2368.5|2368|2369|2368|2368.5|2367.5|2614
1746544410000|2025-05-06 15:13:30|2369|2367.5|2369|2368|2369|2368|2369|2367.5|190
1746544420000|2025-05-06 15:13:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|467
1746544430000|2025-05-06 15:13:50|2369|2368|2369|2368|2369|2368.5|2368.5|2368|753
1746544440000|2025-05-06 15:14:00||2368.5||2368||2368.5||2368|0
1746544450000|2025-05-06 15:14:10|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|4023
1746544460000|2025-05-06 15:14:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|104
1746544470000|2025-05-06 15:14:30|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|8098
1746544490000|2025-05-06 15:14:50|2369|2367.5|2369|2368|2369|2368|2369|2367.5|0
1746544500000|2025-05-06 15:15:00|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|300
1746544510000|2025-05-06 15:15:10|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1746544520000|2025-05-06 15:15:20|2368.5|2367.5|2368|2366.5|2368.5|2367.5|2368|2366.5|0
1746544530000|2025-05-06 15:15:30|2367.5|2366|2368|2367|2368|2367|2367.5|2366|759
1746544540000|2025-05-06 15:15:40|2368.5|2367.5|2368.5|2367|2368.5|2367.5|2368|2366.5|154
1746544550000|2025-05-06 15:15:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|1056
1746544560000|2025-05-06 15:16:00|2367|2365|2366.5|2365|2367|2365.5|2366.5|2365|0
1746544570000|2025-05-06 15:16:10|2366|2365.5|2366|2364.5|2366.5|2365.5|2366|2364.5|536
1746544580000|2025-05-06 15:16:20||2365||2365||2365||2365|0
1746544590000|2025-05-06 15:16:30|2365.5|2364.5|2366|2364.5|2366.5|2365|2365.5|2364|6405
1746544600000|2025-05-06 15:16:40|2366.5|2365|2366.5|2365|2366.5|2365|2366.5|2365|0
1746544610000|2025-05-06 15:16:50|2366|2365.5|2366|2364.5|2366.5|2365.5|2366|2364.5|0
1746544620000|2025-05-06 15:17:00|2365|2364|2365.5|2364|2365.5|2364|2365|2364|463
1746544630000|2025-05-06 15:17:10|2365|2363.5|2364|2363|2365|2363.5|2364|2363|1361
1746544650000|2025-05-06 15:17:30|||||||||179
1746544660000|2025-05-06 15:17:40|2364.5|2363.5|2364|2362.5|2364.5|2363.5|2363.5|2362.5|893
1746544670000|2025-05-06 15:17:50|2363.5||2364||2364||2363.5||0
1746544680000|2025-05-06 15:18:00|2363.5|2362|2363.5|2362|2364|2362|2363.5|2362|0
1746544690000|2025-05-06 15:18:10|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|410
1746544700000|2025-05-06 15:18:20|2364|2362|2363.5|2362.5|2364|2362.5|2363.5|2362|1227
1746544710000|2025-05-06 15:18:30|2363|2362|2363.5|2362|2364|2362.5|2363|2362|429
1746544720000|2025-05-06 15:18:40|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|1287
1746544730000|2025-05-06 15:18:50|2364|2363|2364|2363|2364|2363|2364|2363|472
1746544750000|2025-05-06 15:19:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1746544760000|2025-05-06 15:19:20|2364|2363|2362|2361|2364|2363|2361.5|2360.5|1892
1746544770000|2025-05-06 15:19:30|2361.5|2360|2362|2360.5|2362|2360.5|2361.5|2360|439
1746544780000|2025-05-06 15:19:40|2361.5||2362||2362||2361.5||2084
1746544790000|2025-05-06 15:19:50|2363.5|2361|2362.5|2361|2363.5|2362|2362|2361|189
1746544800000|2025-05-06 15:20:00|2362|2362|2363|2362|2363.5|2362.5|2362|2361.5|784
1746544810000|2025-05-06 15:20:10|2363.5|2362.5|2364|2363|2364.5|2363|2363.5|2362.5|227
1746544820000|2025-05-06 15:20:20|2363.5|2362.5|2363.5|2362|2364.5|2363.5|2363.5|2362|186
1746544830000|2025-05-06 15:20:30|2363|2361.5|2363.5|2362|2363.5|2362|2363|2361.5|1647
1746544840000|2025-05-06 15:20:40|2363|2361.5|2363|2361.5|2363.5|2362|2363|2361.5|1144
1746544850000|2025-05-06 15:20:50|2363.5|2362|2363|2362|2363.5|2362|2363|2362|355
1746544860000|2025-05-06 15:21:00|2363.5|2362.5|2364.5|2363|2364.5|2363|2363.5|2362|426
1746544870000|2025-05-06 15:21:10|2364|2362.5|2363|2361.5|2364.5|2363.5|2363|2361.5|706
1746544880000|2025-05-06 15:21:20|2363.5|2362|2363.5|2362|2363.5|2362|2363.5|2362|0
1746544890000|2025-05-06 15:21:30|2363|2362.5|2363.5|2362|2363.5|2362.5|2363|2361.5|81
1746544920000|2025-05-06 15:22:00|2363|2361.5|2363|2361.5|2363.5|2362|2363|2361.5|0
1746544940000|2025-05-06 15:22:20|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|268
1746544950000|2025-05-06 15:22:30|2363|2362|2363|2362|2363|2362|2362.5|2361.5|149
1746544960000|2025-05-06 15:22:40|2363.5|2361.5|2362.5|2361.5|2363.5|2362.5|2362.5|2361.5|0
1746544970000|2025-05-06 15:22:50|2363|2362|2364|2362.5|2364|2362.5|2363|2362|110
1746544980000|2025-05-06 15:23:00|2363.5|2362|2364|2362.5|2364|2362.5|2363.5|2362|148
1746544990000|2025-05-06 15:23:10|2363.5|2362|2364.5|2363.5|2364.5|2363.5|2363.5|2362|3735
1746545000000|2025-05-06 15:23:20|2364|2363|2364.5|2363|2364.5|2363.5|2364|2362.5|229
1746545010000|2025-05-06 15:23:30|2364|2362.5|2364|2362.5|2364|2362.5|2364|2362.5|0
1746545030000|2025-05-06 15:23:50|2364.5|2363|2364|2363|2364.5|2363.5|2364|2363|445
1746545040000|2025-05-06 15:24:00|2364.5|2363.5|2365|2363.5|2365|2363.5|2364|2363|2
1746545060000|2025-05-06 15:24:20|2364.5|2364|2365.5|2364.5|2365.5|2364.5|2364.5|2364|2326
1746545070000|2025-05-06 15:24:30|2365|2364|2366|2364.5|2366|2364.5|2365|2364|3174
1746545080000|2025-05-06 15:24:40|2365.5|2365|2366|2365|2366|2365|2365.5|2365|761
1746545090000|2025-05-06 15:24:50|2365.5|2364.5|2366.5|2365.5|2366.5|2365.5|2365.5|2364.5|572
1746545100000|2025-05-06 15:25:00|2366|2365|2366|2365|2366.5|2365|2365.5|2364.5|3726
1746545110000|2025-05-06 15:25:10|2365.5|2364.5|2365|2364|2366|2365|2365|2364|1367
1746545120000|2025-05-06 15:25:20|2365.5|2363.5|2364.5|2363.5|2365.5|2364|2364.5|2363.5|3233
1746545130000|2025-05-06 15:25:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2364.5|2363.5|4938
1746545140000|2025-05-06 15:25:40|2365|2363.5|2365|2363.5|2365.5|2364|2365|2363.5|800
1746545160000|2025-05-06 15:26:00|2364.5|2364|2364.5|2363|2364.5|2364|2364|2362.5|109
1746545170000|2025-05-06 15:26:10|2364|2362.5|2363.5|2362|2364|2363|2363.5|2362|226
1746545180000|2025-05-06 15:26:20|2364|2362.5|2364.5|2363|2364.5|2363|2364|2362.5|129
1746545190000|2025-05-06 15:26:30|2364|2362.5|2364|2363|2364|2363|2364|2362.5|573
1746545200000|2025-05-06 15:26:40|2363.5|2362.5|2364|2362.5|2364|2362.5|2363.5|2362|0
1746545210000|2025-05-06 15:26:50|2363.5|2362|2364|2362.5|2364|2362.5|2363.5|2362|0
1746545220000|2025-05-06 15:27:00|2363.5|2362|2363.5|2362.5|2364|2363|2363.5|2362|549
1746545230000|2025-05-06 15:27:10|2364|2363|2364|2362.5|2364|2363|2364|2362.5|198
1746545240000|2025-05-06 15:27:20|2363.5|2362|2363.5|2362|2363.5|2362|2363.5|2362|0
1746545250000|2025-05-06 15:27:30|2364|2362.5|2363.5|2362|2364|2362.5|2363.5|2362|1023
1746545260000|2025-05-06 15:27:40|2363|2361.5|2363.5|2362|2363.5|2362|2363|2361.5|0
1746545280000|2025-05-06 15:28:00|2363|2361.5|2362.5|2361|2363|2361.5|2362.5|2361|1846
1746545290000|2025-05-06 15:28:10|2362||2362||2362||2362||0
1746545300000|2025-05-06 15:28:20|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|1330
1746545310000|2025-05-06 15:28:30|2362.5|2361.5|2362|2361|2363|2361.5|2362|2361|650
1746545320000|2025-05-06 15:28:40|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1746545330000|2025-05-06 15:28:50|2362.5|2361.5|2364|2363|2364|2363|2362.5|2361.5|540
1746545340000|2025-05-06 15:29:00|2363.5|2362.5|2364.5|2363|2364.5|2363.5|2363.5|2362.5|2590
1746545360000|2025-05-06 15:29:20|2365|2363.5|2365|2364|2365|2364|2364.5|2363.5|390
1746545370000|2025-05-06 15:29:30|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|1990
1746545380000|2025-05-06 15:29:40|2364.5|2363.5|2365|2364|2365.5|2364|2364.5|2363.5|3347
1746545390000|2025-05-06 15:29:50|2364.5|2363.5|2365|2363.5|2365.5|2364|2364.5|2363.5|121
1746601210000|2025-05-07 07:00:10|2376|2373.5|2378|2375.5|2379|2376.5|2376|2373.5|3244
1746601220000|2025-05-07 07:00:20|2377.5|2375|2372.5|2370|2378|2375.5|2370.5|2369.5|1264
1746601230000|2025-05-07 07:00:30|2374|2372|2373.5|2371.5|2375.5|2373|2373|2371.5|3076
1746601240000|2025-05-07 07:00:40|2374|2370.5|2369|2367|2374|2370.5|2368.5|2367|32354
1746601250000|2025-05-07 07:00:50|2370.5|2368|2369|2367|2370.5|2368.5|2368.5|2367|432
1746601260000|2025-05-07 07:01:00|2366.5|2364|2373.5|2371.5|2374|2372|2365.5|2363|1653
1746601270000|2025-05-07 07:01:10|2375|2373|2376|2373.5|2376.5|2374|2374.5|2372.5|0
1746601280000|2025-05-07 07:01:20|2376.5|2374.5|2377.5|2375|2378|2375.5|2375.5|2374|825
1746601290000|2025-05-07 07:01:30|2377|2375.5|2377.5|2375|2378|2375.5|2376.5|2375|0
1746601300000|2025-05-07 07:01:40|2377|2375.5|2377.5|2375.5|2377.5|2375.5|2377|2375|5
1746601310000|2025-05-07 07:01:50|2379|2376|2379|2377.5|2379.5|2377.5|2379|2376|698
1746601320000|2025-05-07 07:02:00|2378.5|2377|2378.5|2376.5|2378.5|2377|2378|2376.5|0
1746601330000|2025-05-07 07:02:10|2378|2376|2380|2378|2380.5|2379|2378|2376|2664
1746601340000|2025-05-07 07:02:20|2379.5|2377|2379.5|2377|2379.5|2377|2377|2376|1062
1746601350000|2025-05-07 07:02:30|2379|2377.5|2379.5|2377.5|2379.5|2378|2379|2377.5|0
1746601360000|2025-05-07 07:02:40|2379|2378|2379.5|2377.5|2379.5|2378|2379|2377.5|672
1746601370000|2025-05-07 07:02:50|2379|2378|2377|2375|2379|2378|2376|2374.5|0
1746601380000|2025-05-07 07:03:00|2379.5|2375.5|2378.5|2377.5|2379.5|2378|2378.5|2375.5|329
1746601390000|2025-05-07 07:03:10|2378|2376|2377.5|2376|2378|2376|2376.5|2375|250
1746601400000|2025-05-07 07:03:20|2378|2377|2378.5|2376.5|2379|2377|2378|2376.5|1022
1746601410000|2025-05-07 07:03:30|2379|2377|2379.5|2378|2380|2378.5|2378.5|2377|7538
1746601420000|2025-05-07 07:03:40|2380|2378.5|2381|2380|2381.5|2380.5|2379.5|2378.5|1405
1746601430000|2025-05-07 07:03:50|2380.5|2379.5|2381.5|2381|2381.5|2381|2380.5|2379.5|2390
1746601440000|2025-05-07 07:04:00|2384|2382.5|2385.5|2384.5|2386|2384.5|2384|2382.5|1821
1746601450000|2025-05-07 07:04:10|2387|2385.5|2384.5|2383|2387.5|2386|2384|2383|0
1746601460000|2025-05-07 07:04:20|2385|2383.5|2384.5|2383.5|2386|2384|2384.5|2383.5|0
1746601470000|2025-05-07 07:04:30|2384|2383|2383.5|2382.5|2384|2383.5|2383.5|2382.5|1210
1746601480000|2025-05-07 07:04:40|2384|2383.5|2384|2383.5|2385|2384|2384|2383.5|1415
1746601490000|2025-05-07 07:04:50|2383.5|2382.5|2383.5|2382|2383.5|2382.5|2383|2382|207
1746601500000|2025-05-07 07:05:00|2382.5|2381|2380.5|2379|2382.5|2381|2380.5|2379|1167
1746601510000|2025-05-07 07:05:10|2379.5|2378|2380.5|2379.5|2382|2380.5|2379.5|2378|2119
1746601520000|2025-05-07 07:05:20|2379.5|2378.5|2381.5|2380|2382|2380.5|2379.5|2378.5|1294
1746601530000|2025-05-07 07:05:30|2381|2379.5|2382.5|2381|2382.5|2381|2380.5|2379.5|65
1746601540000|2025-05-07 07:05:40|2384|2382|2382|2380.5|2384|2382.5|2381.5|2380.5|1470
1746601550000|2025-05-07 07:05:50|2382.5|2380|2382.5|2381|2382.5|2381|2381|2380|336
1746601560000|2025-05-07 07:06:00|2383|2381.5|2385|2383.5|2385|2383.5|2382.5|2381|200
1746601570000|2025-05-07 07:06:10|2384.5|2383|2383.5|2382|2384.5|2383|2383|2382|214
1746601580000|2025-05-07 07:06:20|2384|2382.5|2381.5|2380.5|2384|2382.5|2381.5|2380.5|0
1746601590000|2025-05-07 07:06:30|2382|2380|2380|2378.5|2382|2380|2379.5|2378.5|3023
1746601600000|2025-05-07 07:06:40|2381|2379|2381|2379.5|2381|2379.5|2380.5|2379|0
1746601610000|2025-05-07 07:06:50|2380.5|2379|2379.5|2378|2381|2379.5|2379.5|2378|0
1746601620000|2025-05-07 07:07:00|2379|2377.5|2379.5|2378|2379.5|2378|2379|2377.5|0
1746601630000|2025-05-07 07:07:10|2379|2376.5|2377|2375.5|2379|2376.5|2377|2375.5|1293
1746601640000|2025-05-07 07:07:20|2376.5||2376||2376.5||2376||0
1746601650000|2025-05-07 07:07:30|2377.5|2376|2378.5|2377|2379|2377.5|2377.5|2376|0
1746601660000|2025-05-07 07:07:40|2379|2377.5|2379|2377.5|2379|2378|2378.5|2377.5|1934
1746601670000|2025-05-07 07:07:50|2378.5|2377|2377|2376|2378.5|2377|2376|2375|418
1746601680000|2025-05-07 07:08:00|2375.5|2375.5|2376|2374.5|2376|2375.5|2375|2374|531
1746601690000|2025-05-07 07:08:10|2375.5|2374|2377|2376.5|2378|2376.5|2375.5|2374|1015
1746601700000|2025-05-07 07:08:20|2376.5|2376|2378|2377|2378|2377|2376.5|2375|518
1746601710000|2025-05-07 07:08:30|2379.5|2378|2377.5|2376.5|2379.5|2378|2377.5|2376.5|1498
1746601720000|2025-05-07 07:08:40|2378.5|2377|2376.5|2375.5|2378.5|2377.5|2376.5|2375.5|1230
1746601730000|2025-05-07 07:08:50|2377|2376|2377.5|2376|2378|2377|2377|2376|0
1746601740000|2025-05-07 07:09:00|2378|2376.5|2379.5|2378.5|2379.5|2378.5|2378|2376|1310
1746601750000|2025-05-07 07:09:10|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|222
1746601760000|2025-05-07 07:09:20|2379|2380|2380.5|2379.5|2381|2380|2379|2379.5|334
1746601770000|2025-05-07 07:09:30|2381|2377.5|2377.5|2376|2381|2377.5|2377|2376|1024
1746601780000|2025-05-07 07:09:40|2378|2377|2379|2378|2379|2378|2377.5|2376.5|0
1746601790000|2025-05-07 07:09:50|2379.5|2376.5|2378.5|2377|2379.5|2377.5|2378|2376.5|1625
1746601800000|2025-05-07 07:10:00|2379|2377.5|2379|2378|2379.5|2378|2378.5|2377|318
1746601810000|2025-05-07 07:10:10|2379.5|2377.5|2379|2377.5|2379.5|2377.5|2379|2377.5|239
1746601820000|2025-05-07 07:10:20|2379.5|2378|2380|2378.5|2380|2378.5|2379.5|2378|343
1746601830000|2025-05-07 07:10:30|2379.5|2379|2379|2377.5|2379.5|2379|2378.5|2377.5|636
1746601840000|2025-05-07 07:10:40|2379.5|2378|2379|2378.5|2380|2378.5|2378.5|2377.5|779
1746601850000|2025-05-07 07:10:50|2380|2379|2380|2379|2380|2379|2379.5|2379|925
1746601860000|2025-05-07 07:11:00|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|320
1746601870000|2025-05-07 07:11:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379|1530
1746601880000|2025-05-07 07:11:20||2379||2379||2379||2379|0
1746601890000|2025-05-07 07:11:30|2382|2379.5|2382.5|2381.5|2382.5|2381.5|2382|2379.5|0
1746601900000|2025-05-07 07:11:40|2382|2381|2382|2381|2383|2382|2382|2381|752
1746601910000|2025-05-07 07:11:50|2382.5|2378.5|2379|2378|2382.5|2379|2379|2378|1034
1746601920000|2025-05-07 07:12:00|2379.5|2378.5|2380|2378.5|2380.5|2379|2379.5|2378|0
1746601930000|2025-05-07 07:12:10|2379.5|2378|2379.5|2378|2380|2379|2378.5|2378|722
1746601940000|2025-05-07 07:12:20|2379|2377.5|2379.5|2378|2379.5|2378|2379|2377.5|0
1746601950000|2025-05-07 07:12:30|2380|2378.5|2379.5|2378.5|2380|2379|2379|2378.5|313
1746601960000|2025-05-07 07:12:40|2378.5|2378|2378.5|2377|2378.5|2378|2378.5|2377|0
1746601970000|2025-05-07 07:12:50|2379|2377.5|2377|2376|2379|2378|2377|2376|0
1746601980000|2025-05-07 07:13:00|2376.5|2375|2376|2374.5|2376.5|2375|2376|2374.5|1000
1746601990000|2025-05-07 07:13:10||2375||2375||2375||2374.5|0
1746602000000|2025-05-07 07:13:20|2375.5|2374.5|2378.5|2377.5|2379|2377.5|2375.5|2374.5|820
1746602010000|2025-05-07 07:13:30|2378|2377|2378.5|2377.5|2379|2378|2378|2377|0
1746602020000|2025-05-07 07:13:40||2377||2377.5||2377.5||2377|0
1746602030000|2025-05-07 07:13:50|2379.5|2378|2381|2379.5|2381|2379.5|2379.5|2378|0
1746602040000|2025-05-07 07:14:00|2381.5|2380|2380.5|2380|2381.5|2380.5|2380.5|2380|1702
1746602050000|2025-05-07 07:14:10|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|977
1746602060000|2025-05-07 07:14:20|2379.5|2378|2380.5|2379|2380.5|2379|2379|2378|93
1746602070000|2025-05-07 07:14:30|2379|2378|2378|2376.5|2379.5|2378|2377|2376|2124
1746602080000|2025-05-07 07:14:40|2378.5|2377|2379.5|2378|2380|2378.5|2378.5|2377|0
1746602090000|2025-05-07 07:14:50|2379|2377.5|2379|2377.5|2379|2377.5|2378.5|2377.5|0
1746602100000|2025-05-07 07:15:00|2378.5||2378.5||2379||2378.5||0
1746602110000|2025-05-07 07:15:10|2378|2377|2377|2376.5|2378|2377|2377|2376.5|448
1746602120000|2025-05-07 07:15:20|2376.5|2375.5|2376.5|2375|2376.5|2375.5|2376.5|2375|95
1746602130000|2025-05-07 07:15:30|2376|2375.5|2375.5|2374.5|2376|2375.5|2375.5|2374.5|410
1746602150000|2025-05-07 07:15:50|2375|2374|2375|2374|2375|2374.5|2375|2374|1598
1746602160000|2025-05-07 07:16:00|2374.5|2372.5|2373.5|2372.5|2374.5|2373|2373|2372|2660
1746602170000|2025-05-07 07:16:10|2374|2373.5|2374.5|2373|2375|2374|2373.5|2372.5|1950
1746602180000|2025-05-07 07:16:20|2375|2373.5|2375|2373.5|2376|2375|2375|2373.5|335
1746602190000|2025-05-07 07:16:30|2374.5|2373|2373|2371.5|2375|2373|2372.5|2371.5|112
1746602200000|2025-05-07 07:16:40|2373.5|2372|2373|2372|2373.5|2372|2373|2372|0
1746602210000|2025-05-07 07:16:50|2372.5|2371.5|2372.5|2371.5|2373.5|2372|2372.5|2371.5|312
1746602220000|2025-05-07 07:17:00|2373.5|2372|2372.5|2371|2373.5|2372|2372|2371|362
1746602230000|2025-05-07 07:17:10|2373|2371.5|2372.5|2371|2373|2371.5|2372.5|2371|418
1746602240000|2025-05-07 07:17:20|2373|2372|2373|2371.5|2373.5|2372.5|2372.5|2371.5|3636
1746602250000|2025-05-07 07:17:30||2372||2371.5||2372||2371.5|0
1746602260000|2025-05-07 07:17:40|2373.5|2372|2374.5|2373|2375|2373.5|2373.5|2372|1094
1746602270000|2025-05-07 07:17:50|2374|2372.5|2373|2372.5|2374.5|2372.5|2373|2372.5|77
1746602280000|2025-05-07 07:18:00|2374|2373|2374.5|2373|2375|2373.5|2374|2373|401
1746602290000|2025-05-07 07:18:10|2374||2374||2374||2373.5||0
1746602300000|2025-05-07 07:18:20|2374.5|2372.5|2374|2373|2374.5|2373|2373.5|2372.5|627
1746602310000|2025-05-07 07:18:30|2375|2373.5|2375.5|2374|2376|2374.5|2375|2373.5|704
1746602320000|2025-05-07 07:18:40|2375|2374.5|2374.5|2373.5|2375|2374.5|2374.5|2373.5|0
1746602330000|2025-05-07 07:18:50|2375|2373|2374.5|2373|2375|2373|2374|2373|906
1746602340000|2025-05-07 07:19:00|2374|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|645
1746602350000|2025-05-07 07:19:10|2373.5|2373|2374|2373|2374.5|2373.5|2373.5|2373|1160
1746602370000|2025-05-07 07:19:30|||||||||185
1746602380000|2025-05-07 07:19:40|2373.5|2373.5|2373.5|2372|2373.5|2373.5|2373|2372|579
1746602390000|2025-05-07 07:19:50|2373|2371.5|2373|2372|2373|2372|2373|2371.5|0
1746602400000|2025-05-07 07:20:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746602410000|2025-05-07 07:20:10|2372|2372|2373|2372|2373|2372|2372|2372|481
1746602420000|2025-05-07 07:20:20|2373.5|2372.5|2373.5|2372|2373.5|2372.5|2373.5|2372|703
1746602430000|2025-05-07 07:20:30|2373||2373||2373||2373||0
1746602450000|2025-05-07 07:20:50|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|1640
1746602460000|2025-05-07 07:21:00|2372|2372|2373.5|2372|2373.5|2372|2372|2372|2697
1746602470000|2025-05-07 07:21:10|2373|2371.5|2372.5|2371.5|2373|2371.5|2372|2371.5|0
1746602480000|2025-05-07 07:21:20|2372|2371|2373|2372|2373|2372|2371.5|2371|305
1746602500000|2025-05-07 07:21:40|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|608
1746602510000|2025-05-07 07:21:50|2374.5|2373.5|2374.5|2373|2375|2373.5|2374|2373|217
1746602520000|2025-05-07 07:22:00|2374|2373.5|2376|2375|2377|2375.5|2374|2373.5|215
1746602530000|2025-05-07 07:22:10|2375|2374.5|2375.5|2374|2375.5|2374.5|2374.5|2373.5|1346
1746602540000|2025-05-07 07:22:20|2375|2373.5|2375|2373.5|2375|2374|2374.5|2373.5|649
1746602550000|2025-05-07 07:22:30|2375.5|2374|2375.5|2374|2375.5|2374|2375.5|2373.5|0
1746602560000|2025-05-07 07:22:40|2376|2375|2376.5|2375|2376.5|2375|2376|2375|0
1746602570000|2025-05-07 07:22:50|2376|2374.5|2375|2374|2376|2374.5|2375|2374|2229
1746602580000|2025-05-07 07:23:00|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375|2373.5|593
1746602590000|2025-05-07 07:23:10|2375|2373.5|2374.5|2373.5|2375|2373.5|2374.5|2373.5|0
1746602600000|2025-05-07 07:23:20|2375||2375||2375||2375||0
1746602610000|2025-05-07 07:23:30|2374.5||2374.5||2374.5||2374.5||345
1746602620000|2025-05-07 07:23:40|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|72
1746602630000|2025-05-07 07:23:50|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2373.5|0
1746602640000|2025-05-07 07:24:00|2375||2375.5||2375.5||2375||353
1746602650000|2025-05-07 07:24:10|2375|2374|2375|2374|2375|2374|2375|2374|310
1746602660000|2025-05-07 07:24:20|2374.5|2373.5|2375|2373.5|2375|2374|2374|2373|0
1746602670000|2025-05-07 07:24:30|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374.5|2373|0
1746602680000|2025-05-07 07:24:40|2374|2373|2374|2372.5|2374|2373|2373.5|2372.5|0
1746602700000|2025-05-07 07:25:00|2373.5||2373.5||2373.5||2373.5||0
1746602710000|2025-05-07 07:25:10|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|141
1746602720000|2025-05-07 07:25:20|2374|2373|2374|2373|2374|2373|2374|2372.5|73
1746602740000|2025-05-07 07:25:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|946
1746602750000|2025-05-07 07:25:50|2374|2373|2374.5|2373|2374.5|2373.5|2374|2373|1253
1746602760000|2025-05-07 07:26:00|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|0
1746602780000|2025-05-07 07:26:20|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374.5|2373|336
1746602790000|2025-05-07 07:26:30||2373||2373.5||2373.5||2373|0
1746602800000|2025-05-07 07:26:40|2374|2374|2374.5|2373.5|2374.5|2374|2374|2373.5|0
1746602820000|2025-05-07 07:27:00|2375.5|2374.5|2376.5|2375.5|2376.5|2375.5|2375|2374|2156
1746602830000|2025-05-07 07:27:10|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1746602860000|2025-05-07 07:27:40|2375||2375||2375||2375||125
1746602880000|2025-05-07 07:28:00||2374||2374||2374.5||2374|2567
1746602890000|2025-05-07 07:28:10|2375.5|2374.5|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|0
1746602910000|2025-05-07 07:28:30|2377|2376|2377|2376|2377|2376|2377|2375.5|0
1746602920000|2025-05-07 07:28:40|2378|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|733
1746602930000|2025-05-07 07:28:50|2378|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|73
1746602940000|2025-05-07 07:29:00|2377||2377.5||2377.5||2377||406
1746602950000|2025-05-07 07:29:10||2377||2377||2377||2377|0
1746602960000|2025-05-07 07:29:20|||||||||371
1746602970000|2025-05-07 07:29:30|2378|2376.5|2378|2376.5|2378|2377|2378|2376.5|1245
1746602980000|2025-05-07 07:29:40|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1746602990000|2025-05-07 07:29:50|2378.5|2377|2378|2377|2378.5|2377|2378|2377|0
1746603000000|2025-05-07 07:30:00|2377.5|2376.5|2378|2376.5|2378|2377|2377.5|2376.5|998
1746603010000|2025-05-07 07:30:10|2377.5|2377|2378|2377|2378.5|2377.5|2377.5|2377|216
1746603020000|2025-05-07 07:30:20|2377.5|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|80
1746603030000|2025-05-07 07:30:30|2377||2377||2377.5||2377||576
1746603050000|2025-05-07 07:30:50|2377.5||2377.5||2377.5||2377.5||0
1746603060000|2025-05-07 07:31:00|2379|2378|2378.5|2377|2379|2378|2378.5|2377|0
1746603070000|2025-05-07 07:31:10||2377.5||2377.5||2377.5||2377.5|0
1746603080000|2025-05-07 07:31:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1746603090000|2025-05-07 07:31:30||2377.5||2377.5||2377.5||2377.5|0
1746603110000|2025-05-07 07:31:50|2378.5||2378.5||2378.5||2378.5||127
1746603120000|2025-05-07 07:32:00|2378||2378||2378||2378||0
1746603130000|2025-05-07 07:32:10|2378.5|2377|2377|2376|2378.5|2377|2376.5|2375.5|2380
1746603140000|2025-05-07 07:32:20|2376|2375.5|2376.5|2375.5|2376.5|2376|2376|2375.5|934
1746603150000|2025-05-07 07:32:30|2377|2376|2376.5|2376|2377|2376|2376.5|2376|750
1746603160000|2025-05-07 07:32:40|2377||2377||2377||2377||0
1746603170000|2025-05-07 07:32:50|2376.5|2375|2376.5|2375|2376.5|2375|2376.5|2375|366
1746603180000|2025-05-07 07:33:00|2376|2375.5|2376|2375.5|2376.5|2375.5|2376|2375|255
1746603190000|2025-05-07 07:33:10||2375||2375||2375||2375|0
1746603200000|2025-05-07 07:33:20||2375.5||2375||2375.5||2375|292
1746603210000|2025-05-07 07:33:30|2375|2374.5|2374.5|2373|2375|2375|2374|2373|756
1746603220000|2025-05-07 07:33:40||2373.5||2374||2374||2373|0
1746603230000|2025-05-07 07:33:50|2375||2375||2375||2375||307
1746603240000|2025-05-07 07:34:00|2376|2375|2376|2375|2376|2375|2376|2375|2013
1746603260000|2025-05-07 07:34:20|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375.5|2374|108
1746603270000|2025-05-07 07:34:30||2374.5||2374||2374.5||2374|0
1746603280000|2025-05-07 07:34:40|2376|2374.5|2376|2375|2376|2375|2376|2374.5|0
1746603290000|2025-05-07 07:34:50||2375.5||2374.5||2375.5||2374.5|772
1746603300000|2025-05-07 07:35:00|2375.5||2375.5||2375.5||2375.5||0
1746603310000|2025-05-07 07:35:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|604
1746603320000|2025-05-07 07:35:20|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375.5|2374|1332
1746603330000|2025-05-07 07:35:30|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1746603340000|2025-05-07 07:35:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1746603350000|2025-05-07 07:35:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1746603360000|2025-05-07 07:36:00|2376|2375|2376|2375.5|2376|2375.5|2376|2375|290
1746603370000|2025-05-07 07:36:10|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|1118
1746603380000|2025-05-07 07:36:20|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1746603390000|2025-05-07 07:36:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1746603400000|2025-05-07 07:36:40|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|11
1746603420000|2025-05-07 07:37:00|2376|2375|2376.5|2376|2377|2376|2376|2375|301
1746603430000|2025-05-07 07:37:10|2377||2377||2377||2377||21
1746603440000|2025-05-07 07:37:20||2376.5||2376.5||2376.5||2376.5|0
1746603470000|2025-05-07 07:37:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746603480000|2025-05-07 07:38:00|2376|2375|2376|2375|2376|2375.5|2376|2375|0
1746603490000|2025-05-07 07:38:10|2375.5|2374.5|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1746603500000|2025-05-07 07:38:20|2375||2375||2375||2375||0
1746603510000|2025-05-07 07:38:30||2374||2374||2374||2374|576
1746603520000|2025-05-07 07:38:40|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|618
1746603530000|2025-05-07 07:38:50|2374.5||2375||2375||2374.5||0
1746603540000|2025-05-07 07:39:00||2374.5||2374.5||2374.5||2374.5|0
1746603550000|2025-05-07 07:39:10||2374||2374||2374||2374|0
1746603560000|2025-05-07 07:39:20|2374.5|2373|2374.5|2373|2374.5|2373|2374.5|2373|1701
1746603570000|2025-05-07 07:39:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1746603580000|2025-05-07 07:39:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1746603590000|2025-05-07 07:39:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746603600000|2025-05-07 07:40:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375|865
1746603610000|2025-05-07 07:40:10|2377|2376|2377|2376.5|2377|2376.5|2377|2376|0
1746603620000|2025-05-07 07:40:20||2376||2376||2376||2376|0
1746603640000|2025-05-07 07:40:40|2376.5||2376.5||2376.5||2376.5||0
1746603650000|2025-05-07 07:40:50||2375||2375.5||2375.5||2375|1069
1746603660000|2025-05-07 07:41:00|2375.5|2375|2375.5|2374.5|2375.5|2375.5|2375.5|2374.5|0
1746603690000|2025-05-07 07:41:30|2376|2375|2376|2375|2376|2375|2376|2375|672
1746603700000|2025-05-07 07:41:40|||||||||259
1746603710000|2025-05-07 07:41:50|2375.5|2374.5|2376|2374.5|2376|2374.5|2375.5|2374.5|13
1746603720000|2025-05-07 07:42:00|2375.5|2375.5|2377.5|2376.5|2377.5|2376.5|2375.5|2375.5|250
1746603760000|2025-05-07 07:42:40|2377|2375.5|2377|2375.5|2377|2375.5|2376.5|2375.5|631
1746603770000|2025-05-07 07:42:50|2376.5|2375|2376.5|2375.5|2377|2376|2376|2375|0
1746603780000|2025-05-07 07:43:00|2376|2375|2376|2375|2376|2375|2376|2375|335
1746603790000|2025-05-07 07:43:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|315
1746603800000|2025-05-07 07:43:20|2376|2375|2376|2375|2376|2375|2376|2375|284
1746603810000|2025-05-07 07:43:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746603830000|2025-05-07 07:43:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|1728
1746603840000|2025-05-07 07:44:00|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1746603850000|2025-05-07 07:44:10|2373|2373|2373.5|2373|2373.5|2373|2373|2373|284
1746603860000|2025-05-07 07:44:20|2373|2372.5|2373|2372|2373|2372.5|2372.5|2371.5|817
1746603890000|2025-05-07 07:44:50||2372.5||2372||2372.5||2372|0
1746603900000|2025-05-07 07:45:00|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|503
1746603920000|2025-05-07 07:45:20|||||||||245
1746603930000|2025-05-07 07:45:30|2376|2374.5|2376.5|2376|2376.5|2376|2375.5|2374.5|5352
1746603940000|2025-05-07 07:45:40|2377|2376.5|2376|2375.5|2377|2376.5|2376|2375.5|620
1746603950000|2025-05-07 07:45:50|2376.5||2376.5||2376.5||2376.5||0
1746603960000|2025-05-07 07:46:00||2376||2376||2376||2376|0
1746603980000|2025-05-07 07:46:20|2376|2375.5|2376|2375|2376|2375.5|2376|2375|91
1746603990000|2025-05-07 07:46:30|2375.5|2374.5|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|2168
1746604020000|2025-05-07 07:47:00|2377|2376.5|2377|2376|2377|2376.5|2377|2376|0
1746604040000|2025-05-07 07:47:20||2376.5||2376.5||2376.5||2376|0
1746604050000|2025-05-07 07:47:30|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|302
1746604060000|2025-05-07 07:47:40|2378||2377.5||2378||2377.5||0
1746604070000|2025-05-07 07:47:50|2378|2377|2378|2377|2378|2377|2378|2377|698
1746604080000|2025-05-07 07:48:00|2379|2377.5|2379|2378.5|2379|2378.5|2379|2377.5|1060
1746604090000|2025-05-07 07:48:10|2379.5|2379|2380|2379|2380|2379|2379.5|2379|37
1746604100000|2025-05-07 07:48:20|2379.5|2378|2378|2377|2379.5|2378|2378|2377|2477
1746604110000|2025-05-07 07:48:30|2377|2376|2377|2376|2377|2376|2377|2376|213
1746604130000|2025-05-07 07:48:50|2376|2375.5|2375.5|2374.5|2376|2375.5|2375.5|2374.5|0
1746604140000|2025-05-07 07:49:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1746604150000|2025-05-07 07:49:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746604160000|2025-05-07 07:49:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1746604170000|2025-05-07 07:49:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|1476
1746604180000|2025-05-07 07:49:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|315
1746604190000|2025-05-07 07:49:50|2376.5|2375.5|2377|2376.5|2377|2376.5|2376|2375.5|3599
1746604200000|2025-05-07 07:50:00|2377.5|2377|2378|2377|2378|2377|2377|2377|1278
1746604220000|2025-05-07 07:50:20|2377.5|2376.5|2377.5|2377|2377.5|2377|2377.5|2376.5|645
1746604230000|2025-05-07 07:50:30|2378||2378.5||2378.5||2378||327
1746604240000|2025-05-07 07:50:40|2379|2377.5|2379|2378|2379|2378|2378.5|2377|0
1746604250000|2025-05-07 07:50:50|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|204
1746604260000|2025-05-07 07:51:00|2378|2377|2378.5|2377|2378.5|2377.5|2378|2377|0
1746604270000|2025-05-07 07:51:10|2378||2378||2378||2378||0
1746604280000|2025-05-07 07:51:20|2378.5|2377.5|2379.5|2378|2379.5|2378|2378.5|2377.5|301
1746604290000|2025-05-07 07:51:30|2380|2378.5|2380.5|2380|2380.5|2380|2380|2378.5|0
1746604300000|2025-05-07 07:51:40|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1746604310000|2025-05-07 07:51:50|2382|2381.5|2382.5|2382|2382.5|2382|2382|2381.5|12161
1746604320000|2025-05-07 07:52:00|2384|2383|2382.5|2381.5|2384|2383|2382.5|2381.5|21
1746604330000|2025-05-07 07:52:10|2382|2380.5|2382.5|2381.5|2382.5|2381.5|2382|2380.5|147
1746604340000|2025-05-07 07:52:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1746604350000|2025-05-07 07:52:30|2383|2381.5|2383|2382|2383|2382|2383|2381.5|724
1746604360000|2025-05-07 07:52:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1746604370000|2025-05-07 07:52:50||2383.5||2383||2383.5||2383|0
1746604380000|2025-05-07 07:53:00|2383.5|2382|2383|2382|2383.5|2382|2383|2382|1568
1746604390000|2025-05-07 07:53:10|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|947
1746604400000|2025-05-07 07:53:20|2383.5|2383.5|2384|2383.5|2384|2383.5|2383.5|2383.5|1035
1746604410000|2025-05-07 07:53:30||2383||2383||2383||2383|0
1746604420000|2025-05-07 07:53:40|2385.5|2383.5|2384.5|2384|2385.5|2385|2384.5|2383.5|2474
1746604430000|2025-05-07 07:53:50|2385|2383.5|2384.5|2383.5|2385|2383.5|2384|2383.5|1117
1746604440000|2025-05-07 07:54:00|2384|2383|2383|2382|2384|2383|2383|2382|1245
1746604450000|2025-05-07 07:54:10|2382.5|2381|2382|2381.5|2382.5|2381.5|2382|2381|0
1746604460000|2025-05-07 07:54:20|2381.5|2381|2382|2381|2382|2381|2381.5|2381|286
1746604470000|2025-05-07 07:54:30|2382.5|2381.5|2382.5|2381|2382.5|2381.5|2382|2381|258
1746604480000|2025-05-07 07:54:40|2382||2381.5||2382.5||2381.5||0
1746604490000|2025-05-07 07:54:50|2381|2380.5|2382|2381|2382|2381|2381|2380|823
1746604500000|2025-05-07 07:55:00|2382.5|2380.5|2382|2381|2382.5|2381.5|2382|2380.5|100
1746604510000|2025-05-07 07:55:10|2382.5|2380|2381|2380|2382.5|2380|2381|2380|0
1746604520000|2025-05-07 07:55:20|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1746604530000|2025-05-07 07:55:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380|0
1746604540000|2025-05-07 07:55:40|2381|2380|2380.5|2380|2381|2380|2380.5|2380|0
1746604550000|2025-05-07 07:55:50|2380|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|249
1746604560000|2025-05-07 07:56:00||2378.5||2378.5||2378.5||2378.5|712
1746604570000|2025-05-07 07:56:10|2379|2378|2378|2377|2379.5|2378|2378|2376.5|0
1746604580000|2025-05-07 07:56:20|2377.5||2377.5||2378||2377.5||36
1746604590000|2025-05-07 07:56:30|2378|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1746604600000|2025-05-07 07:56:40|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1746604610000|2025-05-07 07:56:50|||||||||2000
1746604620000|2025-05-07 07:57:00|2379|2376.5|2378.5|2377.5|2379|2378|2378.5|2376.5|338
1746604630000|2025-05-07 07:57:10|2378|2377|2378.5|2377|2378.5|2377|2378|2377|1
1746604640000|2025-05-07 07:57:20||2377.5||2377.5||2377.5||2377.5|0
1746604650000|2025-05-07 07:57:30|2379|2378|2379|2378|2380|2378.5|2379|2378|279
1746604660000|2025-05-07 07:57:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1746604670000|2025-05-07 07:57:50|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1746604680000|2025-05-07 07:58:00|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|823
1746604690000|2025-05-07 07:58:10|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1746604700000|2025-05-07 07:58:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1746604710000|2025-05-07 07:58:30|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|0
1746604760000|2025-05-07 07:59:20|2379.5|2379.5|2379.5|2378.5|2379.5|2379.5|2379|2378|448
1746604770000|2025-05-07 07:59:30|2379|2378|2379|2378|2379.5|2378.5|2379|2378|0
1746604780000|2025-05-07 07:59:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378|0
1746604790000|2025-05-07 07:59:50||2378||2378.5||2378.5||2378|0
1746604800000|2025-05-07 08:00:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1746604810000|2025-05-07 08:00:10|2381.5|2380.5|2382|2381.5|2382.5|2381.5|2381|2380.5|648
1746604820000|2025-05-07 08:00:20|2382.5||2382.5||2382.5||2382||0
1746604840000|2025-05-07 08:00:40|2383|2382|2383.5|2382.5|2383.5|2383|2383|2382|0
1746604850000|2025-05-07 08:00:50|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1746604860000|2025-05-07 08:01:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|74
1746604880000|2025-05-07 08:01:20|2382.5|2381.5|2383.5|2382.5|2383.5|2382.5|2382.5|2381.5|1544
1746604890000|2025-05-07 08:01:30|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1746604900000|2025-05-07 08:01:40|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1746604910000|2025-05-07 08:01:50|2384||2383.5||2384||2383.5||0
1746604920000|2025-05-07 08:02:00|2383|2382.5|2381.5|2380.5|2383|2382.5|2381.5|2380.5|330
1746604930000|2025-05-07 08:02:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1746604940000|2025-05-07 08:02:20||2380.5||2380||2380.5||2380|0
1746604950000|2025-05-07 08:02:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|549
1746604980000|2025-05-07 08:03:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|975
1746605000000|2025-05-07 08:03:20|2382|2381|2382|2381|2382|2381|2382|2381|315
1746605020000|2025-05-07 08:03:40|2381.5||2381.5||2381.5||2381.5||0
1746605030000|2025-05-07 08:03:50|2382|2380.5|2380|2379|2382|2380.5|2380|2379|0
1746605040000|2025-05-07 08:04:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|625
1746605050000|2025-05-07 08:04:10|2380||2380.5||2380.5||2380||0
1746605060000|2025-05-07 08:04:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2379.5|2379|385
1746605070000|2025-05-07 08:04:30||2380||2379.5||2380||2379.5|353
1746605090000|2025-05-07 08:04:50|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1746605100000|2025-05-07 08:05:00|2381|2381|2383|2382.5|2383|2382.5|2381|2381|1686
1746605120000|2025-05-07 08:05:20|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|624
1746605130000|2025-05-07 08:05:30|2384.5|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|1074
1746605140000|2025-05-07 08:05:40|2385|2383.5|2385.5|2384.5|2385.5|2384.5|2384.5|2383.5|1758
1746605150000|2025-05-07 08:05:50|2385|2384|2385.5|2385|2385.5|2385|2385|2384|0
1746605160000|2025-05-07 08:06:00|2386||2386||2386||2386||3539
1746605170000|2025-05-07 08:06:10|2385.5||2385.5||2385.5||2385.5||128
1746605180000|2025-05-07 08:06:20|2386|2386|2387|2386|2387|2386|2386|2386|400
1746605190000|2025-05-07 08:06:30|2387.5|2386.5|2387.5|2386|2387.5|2386.5|2387.5|2386|0
1746605200000|2025-05-07 08:06:40|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386|957
1746605210000|2025-05-07 08:06:50|2387.5||2387.5||2387.5||2387.5||0
1746605220000|2025-05-07 08:07:00|2387|2387|2387.5|2386.5|2387.5|2387|2387|2386.5|0
1746605230000|2025-05-07 08:07:10|2387|2387|2387.5|2387|2387.5|2387|2387|2387|0
1746605240000|2025-05-07 08:07:20|2386|2385.5|2385.5|2384.5|2386|2385.5|2385.5|2384.5|1348
1746605250000|2025-05-07 08:07:30|2385|2384|2385|2384|2385|2384.5|2385|2384|0
1746605280000|2025-05-07 08:08:00|2384.5||2384.5||2384.5||2384.5||0
1746605290000|2025-05-07 08:08:10|2385||2385||2385||2385||149
1746605300000|2025-05-07 08:08:20||2384.5||2384||2384.5||2384|654
1746605310000|2025-05-07 08:08:30|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|230
1746605320000|2025-05-07 08:08:40|2384.5|2383|2384|2383|2384.5|2383.5|2384|2383|537
1746605330000|2025-05-07 08:08:50|2383.5|2382.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|161
1746605340000|2025-05-07 08:09:00|2384||2384.5||2384.5||2384||0
1746605360000|2025-05-07 08:09:20|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1746605370000|2025-05-07 08:09:30|2384|2383.5|2383.5|2382.5|2384|2383.5|2383.5|2382.5|88
1746605380000|2025-05-07 08:09:40|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|1697
1746605390000|2025-05-07 08:09:50|2383|2382|2383.5|2382.5|2383.5|2383|2383|2382|670
1746605430000|2025-05-07 08:10:30|2383|2382|2382.5|2382|2383|2382|2382.5|2382|202
1746605440000|2025-05-07 08:10:40|2383|2381.5|2382|2381|2383|2381.5|2382|2381|336
1746605450000|2025-05-07 08:10:50|2381.5|2381.5|2381.5|2380.5|2381.5|2381.5|2381.5|2380.5|18
1746605460000|2025-05-07 08:11:00|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379|1023
1746605470000|2025-05-07 08:11:10|2380|2379|2380|2379|2380|2379.5|2380|2379|20
1746605490000|2025-05-07 08:11:30||2379.5||2379.5||2379.5||2379.5|0
1746605500000|2025-05-07 08:11:40|2379.5|2379|2380|2379|2380|2379.5|2379.5|2379|21
1746605510000|2025-05-07 08:11:50|2380.5|2379.5|2380|2379.5|2380.5|2380|2380|2379.5|575
1746605520000|2025-05-07 08:12:00|2380.5||2380.5||2380.5||2380||0
1746605530000|2025-05-07 08:12:10||2380||2380||2380||2380|0
1746605540000|2025-05-07 08:12:20|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380|0
1746605550000|2025-05-07 08:12:30|2381.5|2381|2381.5|2381|2382|2381|2381.5|2380.5|213
1746605560000|2025-05-07 08:12:40|2382|2380|2381.5|2380.5|2382|2380.5|2381.5|2380|0
1746605570000|2025-05-07 08:12:50|2380.5|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|319
1746605580000|2025-05-07 08:13:00|2381|2381|2381.5|2381|2382|2381|2381|2381|507
1746605590000|2025-05-07 08:13:10||2380.5||2380.5||2380.5||2380.5|360
1746605600000|2025-05-07 08:13:20|2382|2381|2381|2380.5|2382|2381|2381|2380.5|336
1746605610000|2025-05-07 08:13:30|||||||||100
1746605620000|2025-05-07 08:13:40|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746605630000|2025-05-07 08:13:50||2380||2379.5||2380||2379.5|35
1746605640000|2025-05-07 08:14:00|2380|2379|2379.5|2378.5|2380|2379|2379|2378|359
1746605650000|2025-05-07 08:14:10|2379|2379|2379.5|2379|2379.5|2379|2379|2379|0
1746605660000|2025-05-07 08:14:20||2378.5||2378.5||2378.5||2378.5|303
1746605670000|2025-05-07 08:14:30|2379||2379.5||2379.5||2379||0
1746605680000|2025-05-07 08:14:40||2379||2379||2379||2379|0
1746605690000|2025-05-07 08:14:50||2378.5||2378.5||2378.5||2378.5|0
1746605710000|2025-05-07 08:15:10|2379|2378|2378.5|2378|2379|2378|2378.5|2378|73
1746605720000|2025-05-07 08:15:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|488
1746605730000|2025-05-07 08:15:30|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378|728
1746605740000|2025-05-07 08:15:40||2378||2378||2378||2378|0
1746605750000|2025-05-07 08:15:50||2378.5||2378||2378.5||2378|0
1746605760000|2025-05-07 08:16:00|2378.5||2378.5||2379||2378.5||0
1746605770000|2025-05-07 08:16:10|||||||||381
1746605780000|2025-05-07 08:16:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|100
1746605790000|2025-05-07 08:16:30|2379.5||2380||2380||2379.5||0
1746605800000|2025-05-07 08:16:40|2379.5||2380||2380||2379.5||0
1746605830000|2025-05-07 08:17:10|||||||||4
1746605840000|2025-05-07 08:17:20|2381|2379.5|2381|2380.5|2381.5|2380.5|2380.5|2379.5|2707
1746605850000|2025-05-07 08:17:30|2380.5|2380|2381|2380|2381|2380|2380.5|2379.5|20
1746605860000|2025-05-07 08:17:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1746605870000|2025-05-07 08:17:50||2381||2381||2381||2381|0
1746605880000|2025-05-07 08:18:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|442
1746605890000|2025-05-07 08:18:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1746605900000|2025-05-07 08:18:20|2383|2382|2382.5|2381.5|2383|2382|2382.5|2381.5|1836
1746605910000|2025-05-07 08:18:30|2382|2381|2382|2381|2382|2381.5|2382|2381|0
1746605920000|2025-05-07 08:18:40|2381.5|2380.5|2381|2380|2382|2380.5|2381|2380|8
1746605940000|2025-05-07 08:19:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1746605950000|2025-05-07 08:19:10||2381||2381||2381||2381|0
1746605960000|2025-05-07 08:19:20|2382|2381.5|2382|2381|2382.5|2381.5|2382|2381|132
1746605970000|2025-05-07 08:19:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1746605980000|2025-05-07 08:19:40|2382|2381|2382|2381|2382|2381|2381.5|2381|0
1746605990000|2025-05-07 08:19:50|2381.5|2381.5|2382.5|2381.5|2382.5|2381.5|2381.5|2381.5|299
1746606000000|2025-05-07 08:20:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746606010000|2025-05-07 08:20:10|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|54
1746606020000|2025-05-07 08:20:20|2382|2381|2382|2381|2382|2381|2381.5|2380.5|0
1746606030000|2025-05-07 08:20:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1746606040000|2025-05-07 08:20:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1746606050000|2025-05-07 08:20:50|2381.5|2380.5|2381|2380|2381.5|2381|2381|2380|22
1746606060000|2025-05-07 08:21:00|2380.5|2381|2381|2380|2382|2381|2380.5|2380|0
1746606070000|2025-05-07 08:21:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|329
1746606090000|2025-05-07 08:21:30|2380.5|2380.5|2380.5|2380|2380.5|2380.5|2380.5|2380|35
1746606100000|2025-05-07 08:21:40|2381||2381||2381||2381||0
1746606110000|2025-05-07 08:21:50|2380.5||2381||2381||2380.5||0
1746606120000|2025-05-07 08:22:00|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379|0
1746606130000|2025-05-07 08:22:10|2380.5|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|336
1746606140000|2025-05-07 08:22:20|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|837
1746606150000|2025-05-07 08:22:30|2380.5||2381||2381||2380.5||42
1746606160000|2025-05-07 08:22:40||2380.5||2380.5||2380.5||2380.5|0
1746606170000|2025-05-07 08:22:50|2381.5|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|361
1746606180000|2025-05-07 08:23:00|2381|2381|2381|2380.5|2381|2381|2381|2380.5|9
1746606190000|2025-05-07 08:23:10|2382.5|2381.5|2382|2381|2383|2382|2381.5|2381|451
1746606200000|2025-05-07 08:23:20|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|20
1746606210000|2025-05-07 08:23:30|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1746606220000|2025-05-07 08:23:40|2380|2379|2380.5|2379.5|2381|2380.5|2380|2379|328
1746606230000|2025-05-07 08:23:50|2380||2380.5||2380.5||2380||412
1746606240000|2025-05-07 08:24:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|211
1746606250000|2025-05-07 08:24:10||2380||2380||2380.5||2380|10
1746606260000|2025-05-07 08:24:20||2380.5||2380.5||2380.5||2380.5|0
1746606270000|2025-05-07 08:24:30|2381.5|2380|2381.5|2381|2381.5|2381|2381.5|2380|1103
1746606280000|2025-05-07 08:24:40|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1746606290000|2025-05-07 08:24:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|422
1746606300000|2025-05-07 08:25:00|2382|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1746606320000|2025-05-07 08:25:20||2381||2381||2381||2381|0
1746606330000|2025-05-07 08:25:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|66
1746606340000|2025-05-07 08:25:40||2380||2380||2380||2380|411
1746606350000|2025-05-07 08:25:50|2381.5|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|556
1746606360000|2025-05-07 08:26:00|2381||2381||2381||2381||0
1746606370000|2025-05-07 08:26:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2379.5|235
1746606380000|2025-05-07 08:26:20|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|0
1746606390000|2025-05-07 08:26:30||2379||2379||2379||2379|1724
1746606400000|2025-05-07 08:26:40|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|0
1746606420000|2025-05-07 08:27:00||2379.5||2379||2379.5||2379|0
1746606430000|2025-05-07 08:27:10|2379.5|2379.5|2379.5|2378.5|2379.5|2379.5|2379.5|2378.5|32
1746606450000|2025-05-07 08:27:30|2379|2379|2379|2378.5|2379|2379|2379|2378.5|7
1746606460000|2025-05-07 08:27:40|2378.5|2378|2378|2377|2378.5|2378|2377.5|2377|1254
1746606470000|2025-05-07 08:27:50|2377.5|2377.5|2377.5|2377|2377.5|2377.5|2377.5|2376.5|0
1746606480000|2025-05-07 08:28:00|2378|2376.5|2378|2377|2378|2377|2378|2376.5|1013
1746606490000|2025-05-07 08:28:10|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1746606500000|2025-05-07 08:28:20||2378.5||2378||2378.5||2378|80
1746606510000|2025-05-07 08:28:30|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|406
1746606520000|2025-05-07 08:28:40|2380|2379.5|2380|2379|2380|2379.5|2379.5|2379|407
1746606530000|2025-05-07 08:28:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|565
1746606540000|2025-05-07 08:29:00|2380|2379|2380|2379|2380|2379|2379.5|2379|0
1746606550000|2025-05-07 08:29:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|67
1746606560000|2025-05-07 08:29:20|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1746606570000|2025-05-07 08:29:30||2378||2377.5||2378||2377.5|9
1746606580000|2025-05-07 08:29:40|2378||2378.5||2378.5||2378||321
1746606590000|2025-05-07 08:29:50|2379|2378|2378.5|2377.5|2379|2378.5|2378.5|2377.5|2551
1746606600000|2025-05-07 08:30:00|2379|2378|2379|2378.5|2379|2378.5|2378.5|2377.5|0
1746606610000|2025-05-07 08:30:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|330
1746606620000|2025-05-07 08:30:20|2378|2378|2378.5|2377.5|2379|2378|2378|2377.5|0
1746606630000|2025-05-07 08:30:30|2378||2378||2378||2378||1361
1746606640000|2025-05-07 08:30:40|2377.5|2377|2378|2377|2378|2377|2377.5|2377|0
1746606650000|2025-05-07 08:30:50||2377.5||2377||2377.5||2377|400
1746606660000|2025-05-07 08:31:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1746606670000|2025-05-07 08:31:10||2377||2377||2377||2377|0
1746606680000|2025-05-07 08:31:20|2378|2376.5|2377|2376|2378|2376.5|2377|2376|724
1746606700000|2025-05-07 08:31:40|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|1093
1746606710000|2025-05-07 08:31:50|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|896
1746606720000|2025-05-07 08:32:00|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|677
1746606730000|2025-05-07 08:32:10|2378|2377|2377.5|2377|2378|2377|2377|2376.5|448
1746606740000|2025-05-07 08:32:20|2378|2376.5|2377|2376.5|2378|2376.5|2377|2376.5|372
1746606750000|2025-05-07 08:32:30|2377.5|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|4884
1746606760000|2025-05-07 08:32:40|2378|2377|2378|2377|2378|2377|2377.5|2377|2442
1746606770000|2025-05-07 08:32:50||2377.5||2377.5||2377.5||2377.5|185
1746606780000|2025-05-07 08:33:00|2377.5|2377|2378|2377|2378|2377|2377.5|2376.5|1319
1746606790000|2025-05-07 08:33:10|2378.5|2377.5|2378.5|2378|2379|2378|2378|2377|449
1746606800000|2025-05-07 08:33:20|2378|2377.5|2378.5|2378|2379|2378|2378|2377|1254
1746606810000|2025-05-07 08:33:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|651
1746606820000|2025-05-07 08:33:40|2378|2378|2378|2377|2378.5|2378|2378|2377|555
1746606830000|2025-05-07 08:33:50|2377.5||2377.5||2377.5||2377.5||0
1746606840000|2025-05-07 08:34:00|2378|2376|2377|2376|2378|2376|2377|2376|214
1746606860000|2025-05-07 08:34:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|907
1746606870000|2025-05-07 08:34:30||2376||2376||2376||2376|447
1746606880000|2025-05-07 08:34:40||2375.5||2375.5||2375.5||2375.5|80
1746606890000|2025-05-07 08:34:50||2376||2375.5||2376||2375.5|0
1746606910000|2025-05-07 08:35:10|2377|2376|2376.5|2376|2377|2376|2376.5|2376|0
1746606920000|2025-05-07 08:35:20|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|386
1746606930000|2025-05-07 08:35:30|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|395
1746606940000|2025-05-07 08:35:40|2376.5|2375|2376|2375|2376.5|2375.5|2376|2375|165
1746606950000|2025-05-07 08:35:50|2376.5|2376|2377|2376|2377|2376|2376|2376|773
1746606970000|2025-05-07 08:36:10|2376.5|2376.5|2376.5|2376|2376.5|2376.5|2376.5|2375.5|5110
1746606980000|2025-05-07 08:36:20|2376|2375.5|2376|2375|2376|2375.5|2376|2375|1016
1746606990000|2025-05-07 08:36:30|2375.5|2374|2375|2374|2375.5|2374|2375|2374|95
1746607000000|2025-05-07 08:36:40||2374.5||2374.5||2374.5||2374.5|0
1746607010000|2025-05-07 08:36:50|2374.5|2374|2375.5|2374.5|2375.5|2374.5|2374.5|2374|9
1746607020000|2025-05-07 08:37:00|2375|2374|2375|2374|2375.5|2374.5|2374.5|2374|0
1746607030000|2025-05-07 08:37:10|2374.5|2374.5|2374.5|2374|2374.5|2374.5|2374.5|2374|7
1746607040000|2025-05-07 08:37:20|2374|2373|2374|2373|2374.5|2373.5|2374|2373|876
1746607050000|2025-05-07 08:37:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1746607060000|2025-05-07 08:37:40|2373|2373|2374|2373|2374|2373|2373|2372.5|1428
1746607080000|2025-05-07 08:38:00|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|0
1746607090000|2025-05-07 08:38:10|2375|2373.5|2375.5|2374.5|2375.5|2374.5|2375|2373.5|926
1746607100000|2025-05-07 08:38:20|2376|2375|2376|2375|2376|2375|2376|2375|1001
1746607110000|2025-05-07 08:38:30||2375.5||2375.5||2375.5||2375.5|1440
1746607120000|2025-05-07 08:38:40|2376.5||2376.5||2376.5||2376.5||0
1746607130000|2025-05-07 08:38:50||2376||2376||2376||2376|0
1746607140000|2025-05-07 08:39:00|2377||2377||2377||2376.5||551
1746607150000|2025-05-07 08:39:10||2376.5||2376.5||2376.5||2376.5|0
1746607170000|2025-05-07 08:39:30|2376.5|2376|2377|2376|2377|2376|2376.5|2376|3389
1746607180000|2025-05-07 08:39:40|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1746607190000|2025-05-07 08:39:50|2377|2376.5|2377|2376|2377.5|2376.5|2377|2376|73
1746607200000|2025-05-07 08:40:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746607210000|2025-05-07 08:40:10|2377|2376|2377|2376|2377.5|2376.5|2377|2376|0
1746607220000|2025-05-07 08:40:20|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1746607230000|2025-05-07 08:40:30|2377.5|2376.5|2377|2376|2377.5|2376.5|2376.5|2375.5|248
1746607260000|2025-05-07 08:41:00|2376.5|2376.5|2377|2376.5|2377.5|2376.5|2376.5|2376.5|1696
1746607270000|2025-05-07 08:41:10||2376||2376||2376||2376|236
1746607280000|2025-05-07 08:41:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|435
1746607310000|2025-05-07 08:41:50||2376||2375.5||2376||2375.5|0
1746607330000|2025-05-07 08:42:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1746607340000|2025-05-07 08:42:20|2374||2374||2374||2374||0
1746607350000|2025-05-07 08:42:30|2374.5|2372.5|2373.5|2372.5|2374.5|2372.5|2373.5|2372.5|0
1746607360000|2025-05-07 08:42:40|2373||2373.5||2373.5||2373||0
1746607370000|2025-05-07 08:42:50||2373||2372.5||2373||2372.5|250
1746607380000|2025-05-07 08:43:00|2374|2372|2373.5|2372.5|2374|2373|2373.5|2372|0
1746607390000|2025-05-07 08:43:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1746607430000|2025-05-07 08:43:50|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|0
1746607440000|2025-05-07 08:44:00|2371.5|2370.5|2371.5|2371|2372|2371|2371.5|2370.5|0
1746607450000|2025-05-07 08:44:10|2372|2370.5|2372|2371|2372|2371|2372|2370.5|0
1746607460000|2025-05-07 08:44:20||2371.5||2371.5||2371.5||2371.5|263
1746607480000|2025-05-07 08:44:40|2372.5||2372.5||2372.5||2372.5||0
1746607490000|2025-05-07 08:44:50|2373|2372|2373|2372|2373|2372|2373|2372|2143
1746607500000|2025-05-07 08:45:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372|328
1746607510000|2025-05-07 08:45:10|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373|0
1746607530000|2025-05-07 08:45:30|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|0
1746607540000|2025-05-07 08:45:40|2374|2373|2374|2373|2374.5|2373.5|2374|2373|8
1746607550000|2025-05-07 08:45:50|2374.5|2373.5|2374.5|2374|2374.5|2374|2374|2373|0
1746607570000|2025-05-07 08:46:10|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|1049
1746607580000|2025-05-07 08:46:20|2375.5||2375.5||2375.5||2375.5||0
1746607590000|2025-05-07 08:46:30||2375||2374.5||2375||2374.5|25
1746607600000|2025-05-07 08:46:40|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|14
1746607610000|2025-05-07 08:46:50|2374||2374||2374||2374||0
1746607620000|2025-05-07 08:47:00|2375.5|2374.5|2375|2374|2376|2375|2375|2374|1490
1746607630000|2025-05-07 08:47:10|2374.5|2374.5|2376|2375|2376|2375.5|2374.5|2374.5|0
1746607640000|2025-05-07 08:47:20|2375.5|2374.5|2375|2374.5|2376|2374.5|2375|2374|12
1746607650000|2025-05-07 08:47:30|2374.5|2374|2374.5|2373.5|2374.5|2374.5|2374.5|2373.5|246
1746607660000|2025-05-07 08:47:40|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1746607670000|2025-05-07 08:47:50|2374|2373|2374|2373|2374|2373|2374|2373|12
1746607680000|2025-05-07 08:48:00|2373|2372|2373|2372|2373.5|2372.5|2373|2372|0
1746607690000|2025-05-07 08:48:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|0
1746607700000|2025-05-07 08:48:20|2373|2372|2373|2372|2373|2372|2372.5|2371.5|310
1746607710000|2025-05-07 08:48:30|2373.5|2372.5|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1746607730000|2025-05-07 08:48:50|2374|2373|2372.5|2371.5|2374|2373|2372.5|2371.5|841
1746607740000|2025-05-07 08:49:00|2372|2371|2371.5|2370.5|2372.5|2371.5|2371.5|2370.5|0
1746607750000|2025-05-07 08:49:10|2372|2371|2371.5|2370.5|2372|2371|2371|2370|0
1746607760000|2025-05-07 08:49:20|2371||2371.5||2371.5||2371||0
1746607780000|2025-05-07 08:49:40|2371||2371||2371.5||2371||0
1746607790000|2025-05-07 08:49:50|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|5433
1746607800000|2025-05-07 08:50:00|2369.5|2369|2370|2369|2370|2369|2369.5|2369|940
1746607820000|2025-05-07 08:50:20|2370.5|2369.5|2370.5|2369|2370.5|2369.5|2370.5|2369|0
1746607830000|2025-05-07 08:50:30|2370|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1746607840000|2025-05-07 08:50:40|2369.5||2369.5||2369.5||2369.5||0
1746607860000|2025-05-07 08:51:00|2369|2368.5|2369|2367.5|2369.5|2368.5|2368.5|2367.5|1869
1746607870000|2025-05-07 08:51:10|2368.5||2368.5||2369||2368.5||0
1746607880000|2025-05-07 08:51:20||2368||2367.5||2368||2367.5|0
1746607890000|2025-05-07 08:51:30|2369|2368|2369|2368|2369|2368|2369|2368|225
1746607900000|2025-05-07 08:51:40||2368.5||2367.5||2368.5||2367.5|0
1746607910000|2025-05-07 08:51:50||2368||2368||2368||2368|0
1746607920000|2025-05-07 08:52:00||2368.5||2368||2368.5||2368|395
1746607930000|2025-05-07 08:52:10|2368.5|2367|2368|2367|2368.5|2367|2368|2366.5|9
1746607940000|2025-05-07 08:52:20|2367.5||2367.5||2367.5||2367.5||0
1746607950000|2025-05-07 08:52:30||2366.5||2366.5||2366.5||2366.5|89
1746607960000|2025-05-07 08:52:40|2367||2367.5||2367.5||2367||0
1746607980000|2025-05-07 08:53:00|2367||2367||2367||2367||633
1746607990000|2025-05-07 08:53:10|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|2442
1746608000000|2025-05-07 08:53:20|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|500
1746608020000|2025-05-07 08:53:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746608040000|2025-05-07 08:54:00|2368|2368|2368|2367.5|2368|2368|2368|2367.5|125
1746608050000|2025-05-07 08:54:10|2367.5|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|1070
1746608060000|2025-05-07 08:54:20|2368||2368||2368.5||2368||0
1746608070000|2025-05-07 08:54:30|2367.5|2367|2367|2366.5|2367.5|2367|2367|2366|880
1746608080000|2025-05-07 08:54:40|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1746608090000|2025-05-07 08:54:50||2367||2367||2367||2367|405
1746608110000|2025-05-07 08:55:10|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|781
1746608120000|2025-05-07 08:55:20|2369|2368|2368.5|2368|2369|2368|2368.5|2368|263
1746608140000|2025-05-07 08:55:40|2368|2367|2368|2367|2368|2367|2368|2367|151
1746608150000|2025-05-07 08:55:50|2367.5||2367.5||2367.5||2367.5||0
1746608160000|2025-05-07 08:56:00|||||||||300
1746608170000|2025-05-07 08:56:10|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|490
1746608180000|2025-05-07 08:56:20|2368.5||2368.5||2368.5||2368||0
1746608210000|2025-05-07 08:56:50|2369|2368|2369|2368|2369|2368.5|2369|2368|1
1746608220000|2025-05-07 08:57:00|||||||||1
1746608230000|2025-05-07 08:57:10|2368.5|2368.5|2368.5|2368|2368.5|2368.5|2368.5|2368|2192
1746608240000|2025-05-07 08:57:20|2368|2367.5|2368|2367|2368|2367.5|2368|2367|58
1746608250000|2025-05-07 08:57:30||2367.5||2367.5||2367.5||2367|0
1746608260000|2025-05-07 08:57:40||2367||2367||2367.5||2367|0
1746608290000|2025-05-07 08:58:10|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|1
1746608340000|2025-05-07 08:59:00|2368|2367|2368|2367|2368|2367|2368|2367|0
1746608370000|2025-05-07 08:59:30|2367.5||2367.5||2367.5||2367.5||158
1746608410000|2025-05-07 09:00:10|2366.5|2366|2365|2364|2366.5|2366|2365|2364|926
1746608420000|2025-05-07 09:00:20|2364.5|2364.5|2365|2364|2365|2364.5|2364.5|2363.5|1825
1746608430000|2025-05-07 09:00:30|2364.5|2363.5|2364.5|2363.5|2365|2364|2364|2363.5|553
1746608440000|2025-05-07 09:00:40|2364||2364.5||2364.5||2364||0
1746608460000|2025-05-07 09:01:00||2364||2364||2364||2364|0
1746608470000|2025-05-07 09:01:10|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|0
1746608480000|2025-05-07 09:01:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1746608500000|2025-05-07 09:01:40|2363.5||2363.5||2363.5||2363.5||0
1746608520000|2025-05-07 09:02:00|2365|2364|2365|2364.5|2365.5|2364.5|2364.5|2364|0
1746608550000|2025-05-07 09:02:30|2366|2365|2365.5|2365|2366|2365|2365.5|2364.5|1275
1746608560000|2025-05-07 09:02:40||2364.5||2364.5||2364.5||2364.5|0
1746608570000|2025-05-07 09:02:50|2366.5|2365|2366.5|2366|2366.5|2366|2366.5|2365|0
1746608580000|2025-05-07 09:03:00||2365.5||2365.5||2365.5||2365.5|75
1746608600000|2025-05-07 09:03:20|2366|2365|2365.5|2364.5|2366|2365|2365|2364.5|0
1746608620000|2025-05-07 09:03:40||2365||2364.5||2365||2364.5|0
1746608630000|2025-05-07 09:03:50|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2366.5|2365|889
1746608640000|2025-05-07 09:04:00|2366|2365|2366|2365|2366.5|2365.5|2366|2365|0
1746608670000|2025-05-07 09:04:30||2365.5||2365.5||2365.5||2365.5|442
1746608680000|2025-05-07 09:04:40||2365||2365.5||2365.5||2365|3103
1746608690000|2025-05-07 09:04:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2365.5|0
1746608700000|2025-05-07 09:05:00|2367||2367||2367||2367||2256
1746608720000|2025-05-07 09:05:20|2366.5|2365.5|2366.5|2366|2366.5|2366|2366|2365.5|57
1746608730000|2025-05-07 09:05:30|2367.5|2365.5|2367.5|2366.5|2367.5|2366.5|2367.5|2365.5|321
1746608740000|2025-05-07 09:05:40|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1746608760000|2025-05-07 09:06:00|2368|2367|2368|2367|2368|2367|2368|2367|0
1746608770000|2025-05-07 09:06:10||2367.5||2367.5||2367.5||2367|565
1746608780000|2025-05-07 09:06:20|2368.5||2368.5||2368.5||2368.5||496
1746608790000|2025-05-07 09:06:30|2369|2368|2369|2368|2369|2368.5|2368.5|2367.5|428
1746608800000|2025-05-07 09:06:40|2370|2368.5|2369.5|2368.5|2370|2369|2369.5|2368|402
1746608810000|2025-05-07 09:06:50||2369||2368.5||2369||2368.5|0
1746608820000|2025-05-07 09:07:00|2370|2369|2370|2369|2370|2369.5|2369.5|2368.5|1055
1746608830000|2025-05-07 09:07:10|2369.5|2369.5|2369|2368.5|2369.5|2369.5|2369|2368.5|3398
1746608840000|2025-05-07 09:07:20|2368|2368|2368|2367|2368|2368.5|2368|2367|0
1746608850000|2025-05-07 09:07:30|2368.5|2367.5|2368.5|2367.5|2369|2368|2368|2367.5|600
1746608860000|2025-05-07 09:07:40|2369|2368|2369|2368|2369|2368.5|2368.5|2367.5|500
1746608880000|2025-05-07 09:08:00|2370|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|421
1746608890000|2025-05-07 09:08:10|2370|2369|2370|2369|2370|2369|2369.5|2369|0
1746608910000|2025-05-07 09:08:30|2369.5||2370||2370||2369.5||0
1746608920000|2025-05-07 09:08:40|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|98
1746608930000|2025-05-07 09:08:50|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|1171
1746608940000|2025-05-07 09:09:00|2370|2369|2370|2369|2370|2369.5|2369.5|2369|19
1746608950000|2025-05-07 09:09:10|2369.5|2368.5|2369|2368.5|2370|2369|2369|2368.5|0
1746608960000|2025-05-07 09:09:20|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1746608970000|2025-05-07 09:09:30|2368.5|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|0
1746608980000|2025-05-07 09:09:40|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|369
1746608990000|2025-05-07 09:09:50|2369||2369.5||2369.5||2369||0
1746609000000|2025-05-07 09:10:00|2369|2368|2368|2367|2369.5|2368|2367.5|2367|1308
1746609010000|2025-05-07 09:10:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|7
1746609030000|2025-05-07 09:10:30|2367||2367||2367||2367||23
1746609040000|2025-05-07 09:10:40|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|2277
1746609060000|2025-05-07 09:11:00||2366||2366||2366||2366|0
1746609070000|2025-05-07 09:11:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|892
1746609090000|2025-05-07 09:11:30|2365||2365||2365||2365||0
1746609110000|2025-05-07 09:11:50|||||||||302
1746609130000|2025-05-07 09:12:10|||||||||426
1746609140000|2025-05-07 09:12:20|||||||||1166
1746609150000|2025-05-07 09:12:30|2365.5|2365|2366|2365|2366|2365|2365.5|2365|0
1746609160000|2025-05-07 09:12:40||2365.5||2365||2365.5||2365|0
1746609170000|2025-05-07 09:12:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|349
1746609180000|2025-05-07 09:13:00|2367|2366|2366.5|2365.5|2367|2366|2366|2365|0
1746609220000|2025-05-07 09:13:40|2366|2365|2366|2365|2366|2365|2366|2365|2414
1746609230000|2025-05-07 09:13:50||2365.5||2365.5||2365.5||2365.5|0
1746609240000|2025-05-07 09:14:00|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|1012
1746609250000|2025-05-07 09:14:10|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1746609260000|2025-05-07 09:14:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1746609270000|2025-05-07 09:14:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746609280000|2025-05-07 09:14:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1746609290000|2025-05-07 09:14:50|2366.5|2365|2365.5|2365|2366.5|2365|2365.5|2365|387
1746609300000|2025-05-07 09:15:00|2366|2364.5|2365.5|2365|2366|2365|2365.5|2364.5|0
1746609310000|2025-05-07 09:15:10|2365|2364.5|2364|2363|2365|2364.5|2364|2363|2536
1746609320000|2025-05-07 09:15:20|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|321
1746609330000|2025-05-07 09:15:30|2364|2363.5|2364|2363|2364|2363.5|2364|2363|5
1746609340000|2025-05-07 09:15:40|2363.5||2364||2364||2363.5||0
1746609350000|2025-05-07 09:15:50|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1746609360000|2025-05-07 09:16:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|425
1746609370000|2025-05-07 09:16:10|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|194
1746609380000|2025-05-07 09:16:20|2364|2363|2364.5|2364|2364.5|2364|2363.5|2363|2548
1746609390000|2025-05-07 09:16:30|2364|2363|2364|2363|2364|2363|2364|2363|0
1746609400000|2025-05-07 09:16:40|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1746609410000|2025-05-07 09:16:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|284
1746609420000|2025-05-07 09:17:00|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|448
1746609430000|2025-05-07 09:17:10|2364||2364.5||2364.5||2364||0
1746609440000|2025-05-07 09:17:20|2365|2364|2365|2364|2365|2364|2365|2364|1450
1746609450000|2025-05-07 09:17:30|2366|2364.5|2366|2365|2366|2365|2366|2364.5|3346
1746609470000|2025-05-07 09:17:50|2365.5||2365.5||2365.5||2365.5||0
1746609500000|2025-05-07 09:18:20|||||||||324
1746609520000|2025-05-07 09:18:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|0
1746609530000|2025-05-07 09:18:50|2365||2365||2365||2365||0
1746609540000|2025-05-07 09:19:00||2364||2364||2364||2364|0
1746609550000|2025-05-07 09:19:10|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|300
1746609560000|2025-05-07 09:19:20|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|7
1746609570000|2025-05-07 09:19:30||2364.5||2364.5||2364.5||2364.5|0
1746609590000|2025-05-07 09:19:50|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1746609600000|2025-05-07 09:20:00|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|278
1746609610000|2025-05-07 09:20:10||2364||2364||2364||2364|533
1746609630000|2025-05-07 09:20:30|2364.5||2364.5||2364.5||2364.5||0
1746609640000|2025-05-07 09:20:40|2365||2365||2365||2365||20
1746609650000|2025-05-07 09:20:50|2364.5|2364.5|2364.5|2364|2364.5|2364.5|2364.5|2364|1846
1746609660000|2025-05-07 09:21:00|2364|2363.5|2364|2363|2364|2363.5|2364|2363|295
1746609690000|2025-05-07 09:21:30|2363.5|2362|2362.5|2361.5|2363.5|2362|2362.5|2361.5|0
1746609700000|2025-05-07 09:21:40|2363|2362|2363|2361.5|2363|2362|2362.5|2361.5|499
1746609710000|2025-05-07 09:21:50|2362.5|2362|2363|2362|2363|2362|2362.5|2362|0
1746609720000|2025-05-07 09:22:00|||||||||1
1746609730000|2025-05-07 09:22:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746609750000|2025-05-07 09:22:30|2362||2362.5||2362.5||2362||400
1746609780000|2025-05-07 09:23:00|2362|2361|2362|2361|2362|2361|2362|2361|166
1746609800000|2025-05-07 09:23:20|2361.5|2361.5|2361.5|2361|2361.5|2361.5|2361.5|2361|3181
1746609820000|2025-05-07 09:23:40|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|2091
1746609840000|2025-05-07 09:24:00||2359.5||2360||2360||2359.5|585
1746609850000|2025-05-07 09:24:10||2359.5||2359.5||2359.5||2359.5|0
1746609860000|2025-05-07 09:24:20||2360||2359.5||2360||2359.5|0
1746609870000|2025-05-07 09:24:30||2360||2359.5||2360||2359.5|0
1746609880000|2025-05-07 09:24:40||2360||2360||2360||2359.5|0
1746609890000|2025-05-07 09:24:50|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1746609900000|2025-05-07 09:25:00|2361||2361||2361||2361||0
1746609910000|2025-05-07 09:25:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|73
1746609920000|2025-05-07 09:25:20|2360|2360|2360|2359.5|2360|2360|2360|2359|0
1746609940000|2025-05-07 09:25:40|2359|2358.5|2358.5|2358|2359|2358.5|2358.5|2358|1697
1746609950000|2025-05-07 09:25:50|2358|2357|2358|2357|2358.5|2357.5|2358|2357|845
1746609960000|2025-05-07 09:26:00|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|0
1746609970000|2025-05-07 09:26:10|2356.5||2356.5||2356.5||2356.5||0
1746609980000|2025-05-07 09:26:20|2357||2357||2357||2357||294
1746609990000|2025-05-07 09:26:30|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|511
1746610000000|2025-05-07 09:26:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1746610010000|2025-05-07 09:26:50|2355|2354|2355.5|2354.5|2355.5|2354.5|2354.5|2354|0
1746610020000|2025-05-07 09:27:00|2355||2355.5||2355.5||2355||293
1746610030000|2025-05-07 09:27:10|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355|752
1746610040000|2025-05-07 09:27:20||2356||2356||2356||2356|615
1746610050000|2025-05-07 09:27:30||2355.5||2355.5||2355.5||2355.5|704
1746610080000|2025-05-07 09:28:00|2357|2356|2357|2355.5|2357|2356|2357|2355.5|380
1746610090000|2025-05-07 09:28:10|2356.5|2356|2357|2356|2357.5|2356|2356.5|2356|0
1746610100000|2025-05-07 09:28:20|2357.5||2357||2357.5||2357||0
1746610130000|2025-05-07 09:28:50|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|385
1746610140000|2025-05-07 09:29:00|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|66
1746610150000|2025-05-07 09:29:10|2357|2355.5|2356.5|2355.5|2357|2355.5|2356|2355|1190
1746610160000|2025-05-07 09:29:20|2357|2356|2357|2356|2357|2356|2357|2356|565
1746610170000|2025-05-07 09:29:30||2356.5||2356||2356.5||2356|24
1746610190000|2025-05-07 09:29:50|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746610220000|2025-05-07 09:30:20|2357|2356|2357|2356.5|2357.5|2356.5|2357|2356|389
1746610230000|2025-05-07 09:30:30||2356||2356||2356||2356|88
1746610250000|2025-05-07 09:30:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746610260000|2025-05-07 09:31:00|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|8
1746610270000|2025-05-07 09:31:10|2357||2357||2357||2357||70
1746610290000|2025-05-07 09:31:30|2357.5|2357|2357.5|2357|2358|2357.5|2357.5|2356.5|23
1746610320000|2025-05-07 09:32:00|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356|5678
1746610330000|2025-05-07 09:32:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|87
1746610340000|2025-05-07 09:32:20||2357||2357||2357||2357|84
1746610360000|2025-05-07 09:32:40|2357.5|2356|2357|2356|2357.5|2356|2357|2356|1715
1746610370000|2025-05-07 09:32:50||2356.5||2356||2356.5||2356|0
1746610380000|2025-05-07 09:33:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746610390000|2025-05-07 09:33:10|2356|2355|2356|2355|2356|2355.5|2356|2355|258
1746610430000|2025-05-07 09:33:50|2355.5||2355.5||2355.5||2355.5||0
1746610440000|2025-05-07 09:34:00||2354.5||2354.5||2354.5||2354.5|175
1746610450000|2025-05-07 09:34:10|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|404
1746610460000|2025-05-07 09:34:20|2357|2356|2357|2356|2357|2356|2357|2355.5|1
1746610470000|2025-05-07 09:34:30||2355.5||2356||2356||2355.5|0
1746610480000|2025-05-07 09:34:40|2356.5|2356.5|2357.5|2356.5|2357.5|2357|2356.5|2356.5|0
1746610490000|2025-05-07 09:34:50||2357||2356.5||2357||2356.5|0
1746610500000|2025-05-07 09:35:00||2357||2356.5||2357||2356.5|0
1746610510000|2025-05-07 09:35:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1746610520000|2025-05-07 09:35:20||2357.5||2357.5||2357.5||2357.5|250
1746610560000|2025-05-07 09:36:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746610570000|2025-05-07 09:36:10|2357|2355.5|2356.5|2355.5|2357.5|2355.5|2356.5|2355.5|730
1746610580000|2025-05-07 09:36:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1746610600000|2025-05-07 09:36:40|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|1550
1746610610000|2025-05-07 09:36:50|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|267
1746610620000|2025-05-07 09:37:00|2358|2357.5|2358.5|2357.5|2358.5|2358|2358|2357|327
1746610640000|2025-05-07 09:37:20|2358|2357|2358|2357|2358|2357|2358|2356.5|382
1746610650000|2025-05-07 09:37:30|2358.5|2357.5|2358.5|2357|2358.5|2357.5|2358|2357|0
1746610660000|2025-05-07 09:37:40|2358|2356.5|2357.5|2356.5|2358|2356.5|2357.5|2356.5|0
1746610670000|2025-05-07 09:37:50|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1746610680000|2025-05-07 09:38:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1746610690000|2025-05-07 09:38:10|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1746610700000|2025-05-07 09:38:20||2358||2358||2358||2357.5|0
1746610710000|2025-05-07 09:38:30|||||||||22
1746610720000|2025-05-07 09:38:40|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1746610740000|2025-05-07 09:39:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|630
1746610760000|2025-05-07 09:39:20|2359|2358|2359|2358|2359|2358|2359|2358|50
1746610770000|2025-05-07 09:39:30||2358.5||2358||2358.5||2358|339
1746610780000|2025-05-07 09:39:40|2359.5|2358.5|2359.5|2358.5|2359.5|2359|2359.5|2358.5|0
1746610790000|2025-05-07 09:39:50|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1746610810000|2025-05-07 09:40:10||2359||2358.5||2359||2358.5|0
1746610820000|2025-05-07 09:40:20|2359|2358|2359|2358|2359|2358|2359|2358|7
1746610860000|2025-05-07 09:41:00|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358|518
1746610900000|2025-05-07 09:41:40|2360|2359.5|2359.5|2358.5|2360|2359.5|2359.5|2358.5|681
1746610920000|2025-05-07 09:42:00|2359||2359||2359||2359||0
1746610930000|2025-05-07 09:42:10|2359.5||2359.5||2359.5||2359.5||295
1746610940000|2025-05-07 09:42:20|2360|2359|2360|2359|2360|2359|2360|2359|48
1746610970000|2025-05-07 09:42:50|2359.5|2359.5|2359.5|2358.5|2359.5|2359.5|2359.5|2358.5|0
1746610980000|2025-05-07 09:43:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1746610990000|2025-05-07 09:43:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1746611000000|2025-05-07 09:43:20||2359||2358.5||2359||2358.5|0
1746611040000|2025-05-07 09:44:00|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1746611050000|2025-05-07 09:44:10||2359||2358.5||2359||2358.5|0
1746611080000|2025-05-07 09:44:40|2359|2358|2359|2358|2359|2358|2359|2358|0
1746611090000|2025-05-07 09:44:50||2358.5||2358||2358.5||2358|2000
1746611130000|2025-05-07 09:45:30||2358.5||2358.5||2358.5||2358.5|352
1746611150000|2025-05-07 09:45:50|2359.5|2359|2358.5|2357.5|2359.5|2359|2358.5|2357.5|938
1746611170000|2025-05-07 09:46:10|||||||||50
1746611190000|2025-05-07 09:46:30|2358|2357|2358|2357|2358|2357|2358|2357|0
1746611210000|2025-05-07 09:46:50|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|1155
1746611230000|2025-05-07 09:47:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746611270000|2025-05-07 09:47:50||2356||2356||2356||2356|552
1746611280000|2025-05-07 09:48:00|2357||2356.5||2357||2356.5||0
1746611290000|2025-05-07 09:48:10|2357|2356.5|2356|2355|2357|2356.5|2356|2355|366
1746611320000|2025-05-07 09:48:40|||||||||66
1746611330000|2025-05-07 09:48:50|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|0
1746611340000|2025-05-07 09:49:00|2354.5|2354|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1746611370000|2025-05-07 09:49:30||2354||2354||2354||2354|0
1746611380000|2025-05-07 09:49:40||2353.5||2353.5||2353.5||2353.5|0
1746611400000|2025-05-07 09:50:00|2354||2354.5||2354.5||2354||210
1746611410000|2025-05-07 09:50:10|2354||2354.5||2354.5||2354||0
1746611420000|2025-05-07 09:50:20|2354|2353|2354|2353|2354|2353|2354|2353|1354
1746611430000|2025-05-07 09:50:30|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1746611460000|2025-05-07 09:51:00||2353||2353||2353||2353|0
1746611470000|2025-05-07 09:51:10|2353|2352|2353|2352|2353|2352|2353|2352|295
1746611510000|2025-05-07 09:51:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|1112
1746611520000|2025-05-07 09:52:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|724
1746611540000|2025-05-07 09:52:20||2352||2352||2352||2352|26
1746611550000|2025-05-07 09:52:30|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746611560000|2025-05-07 09:52:40|2352|2351|2352|2351|2352|2351|2352|2351|14
1746611570000|2025-05-07 09:52:50|2351.5|2351.5|2351.5|2351|2351.5|2351.5|2351.5|2351|106
1746611590000|2025-05-07 09:53:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|106
1746611600000|2025-05-07 09:53:20|2350.5|2350|2351|2350.5|2351|2350.5|2350.5|2350|278
1746611610000|2025-05-07 09:53:30|2351.5|2350|2351.5|2351|2351.5|2351|2351.5|2350|321
1746611630000|2025-05-07 09:53:50|||||||||920
1746611660000|2025-05-07 09:54:20||2350.5||2350.5||2350.5||2350.5|590
1746611690000|2025-05-07 09:54:50|2351|2351|2351|2350.5|2351|2351|2351|2350.5|0
1746611700000|2025-05-07 09:55:00|2351.5||2351.5||2351.5||2351.5||0
1746611730000|2025-05-07 09:55:30||2351||2351||2351||2351|161
1746611760000|2025-05-07 09:56:00|2352|2351.5|2352.5|2352|2352.5|2352|2352|2351.5|1041
1746611770000|2025-05-07 09:56:10|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|1153
1746611800000|2025-05-07 09:56:40|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|1399
1746611860000|2025-05-07 09:57:40|2351.5|2350.5|2352|2351|2352|2351.5|2351.5|2350.5|0
1746611870000|2025-05-07 09:57:50||2351.5||2351||2351.5||2351|0
1746611880000|2025-05-07 09:58:00||2351.5||2351.5||2351.5||2351.5|0
1746611890000|2025-05-07 09:58:10|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|38
1746611900000|2025-05-07 09:58:20|2352|2351.5|2352|2351|2352|2351.5|2352|2351|285
1746611910000|2025-05-07 09:58:30|2352.5|2351.5|2352.5|2351.5|2353|2352|2352|2351|925
1746611940000|2025-05-07 09:59:00|2353|2352|2353|2352|2353|2352|2352.5|2352|611
1746611950000|2025-05-07 09:59:10||2352.5||2352||2352.5||2352|0
1746612000000|2025-05-07 10:00:00|2353.5|2352.5|2353.5|2352.5|2354|2353|2353.5|2352.5|408
1746612010000|2025-05-07 10:00:10|2354|2353|2354|2353.5|2354|2353.5|2354|2353|1
1746612020000|2025-05-07 10:00:20|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|77
1746612030000|2025-05-07 10:00:30|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|241
1746612040000|2025-05-07 10:00:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1746612050000|2025-05-07 10:00:50|2353.5|2353.5|2354|2353|2354.5|2353.5|2353.5|2353|154
1746612060000|2025-05-07 10:01:00|2353.5||2353.5||2354||2353.5||0
1746612070000|2025-05-07 10:01:10|2354||2354||2354||2354||513
1746612080000|2025-05-07 10:01:20|2353.5||2354||2354||2353.5||0
1746612090000|2025-05-07 10:01:30|2353.5||2354||2354||2353.5||0
1746612100000|2025-05-07 10:01:40|2353.5||2353.5||2353.5||2353.5||0
1746612110000|2025-05-07 10:01:50|2354||2354||2354||2354||0
1746612120000|2025-05-07 10:02:00|2353.5|2352|2353|2352|2353.5|2352|2353|2352|240
1746612130000|2025-05-07 10:02:10|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746612160000|2025-05-07 10:02:40||2352||2352||2352||2352|216
1746612180000|2025-05-07 10:03:00|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|367
1746612190000|2025-05-07 10:03:10|2352.5||2352.5||2352.5||2352.5||300
1746612220000|2025-05-07 10:03:40|2352|2351|2352|2351|2352|2351|2352|2351|342
1746612230000|2025-05-07 10:03:50|||||||||239
1746612240000|2025-05-07 10:04:00|||||||||100
1746612270000|2025-05-07 10:04:30|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|297
1746612300000|2025-05-07 10:05:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746612320000|2025-05-07 10:05:20||2351||2350.5||2351||2350.5|0
1746612340000|2025-05-07 10:05:40|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1746612360000|2025-05-07 10:06:00|2351|2350|2351.5|2350|2351.5|2350.5|2351|2350|0
1746612370000|2025-05-07 10:06:10|2351|2350.5|2351|2350|2351|2350.5|2351|2350|5500
1746612390000|2025-05-07 10:06:30|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|4180
1746612400000|2025-05-07 10:06:40|||||||||650
1746612410000|2025-05-07 10:06:50|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|117
1746612420000|2025-05-07 10:07:00|2351||2351||2351||2351||91
1746612430000|2025-05-07 10:07:10||2350.5||2350.5||2350.5||2350.5|0
1746612440000|2025-05-07 10:07:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1746612450000|2025-05-07 10:07:30||2351.5||2351||2351.5||2351|0
1746612490000|2025-05-07 10:08:10|2353|2351.5|2353|2352|2353|2352.5|2353|2351|0
1746612510000|2025-05-07 10:08:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|938
1746612520000|2025-05-07 10:08:40||2352||2352||2352||2351.5|592
1746612530000|2025-05-07 10:08:50|||||||||38
1746612540000|2025-05-07 10:09:00|2353||2353||2353||2353||0
1746612550000|2025-05-07 10:09:10||2352.5||2352.5||2352.5||2352.5|0
1746612560000|2025-05-07 10:09:20||2352||2352.5||2352.5||2352|0
1746612570000|2025-05-07 10:09:30|2353.5|2353|2354|2353|2354|2353|2353.5|2353|492
1746612590000|2025-05-07 10:09:50||2353.5||2353.5||2353.5||2353|0
1746612600000|2025-05-07 10:10:00||2353||2353.5||2353.5||2353|0
1746612610000|2025-05-07 10:10:10||2353||2353||2353||2353|107
1746612620000|2025-05-07 10:10:20||2353.5||2353||2353.5||2353|218
1746612640000|2025-05-07 10:10:40|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|283
1746612650000|2025-05-07 10:10:50||2353.5||2353.5||2353.5||2353.5|0
1746612670000|2025-05-07 10:11:10||2354||2353.5||2354||2353.5|0
1746612700000|2025-05-07 10:11:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1746612710000|2025-05-07 10:11:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|403
1746612720000|2025-05-07 10:12:00||2353.5||2353.5||2353.5||2353.5|0
1746612730000|2025-05-07 10:12:10||2354||2354||2354||2354|646
1746612740000|2025-05-07 10:12:20|||||||||3
1746612750000|2025-05-07 10:12:30|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|1398
1746612760000|2025-05-07 10:12:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1746612770000|2025-05-07 10:12:50|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|0
1746612780000|2025-05-07 10:13:00||2355.5||2355.5||2355.5||2355.5|49
1746612790000|2025-05-07 10:13:10||2356||2356||2356||2356|0
1746612820000|2025-05-07 10:13:40||2355.5||2355.5||2355.5||2355.5|160
1746612830000|2025-05-07 10:13:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746612840000|2025-05-07 10:14:00|2357|2357|2357|2356|2357|2357|2357|2356|0
1746612850000|2025-05-07 10:14:10||2355.5||2355.5||2356||2355.5|0
1746612860000|2025-05-07 10:14:20|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1746612890000|2025-05-07 10:14:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1746612900000|2025-05-07 10:15:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355|51
1746612910000|2025-05-07 10:15:10||2355||2355.5||2355.5||2355|0
1746612940000|2025-05-07 10:15:40|2357|2356|2357|2356|2357|2356|2356.5|2356|377
1746612950000|2025-05-07 10:15:50|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746612990000|2025-05-07 10:16:30||2356||2356||2356||2356|1485
1746613000000|2025-05-07 10:16:40|2356|2355|2355.5|2354.5|2356.5|2355.5|2355.5|2354.5|3829
1746613010000|2025-05-07 10:16:50|2356|2355|2355|2354|2356|2355|2355|2354|0
1746613020000|2025-05-07 10:17:00|2354.5|2353.5|2355|2353.5|2355|2353.5|2354.5|2353.5|0
1746613030000|2025-05-07 10:17:10|2356|2354|2356|2355|2356|2355|2356|2354|159
1746613050000|2025-05-07 10:17:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746613060000|2025-05-07 10:17:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1746613070000|2025-05-07 10:17:50|2356.5|2355.5|2356.5|2355.5|2356.5|2356|2356.5|2355|0
1746613080000|2025-05-07 10:18:00||2356||2355.5||2356||2355.5|0
1746613100000|2025-05-07 10:18:20|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|566
1746613110000|2025-05-07 10:18:30|2357||2357||2357||2357||0
1746613140000|2025-05-07 10:19:00||2356||2356||2356||2356|119
1746613180000|2025-05-07 10:19:40|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|398
1746613190000|2025-05-07 10:19:50|2358|2357.5|2357.5|2356.5|2358|2357.5|2357.5|2356.5|3876
1746613230000|2025-05-07 10:20:30|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|14
1746613240000|2025-05-07 10:20:40|2356|2354.5|2356|2354.5|2356|2355|2355.5|2354.5|0
1746613250000|2025-05-07 10:20:50|2355.5||2356||2356||2355.5||0
1746613260000|2025-05-07 10:21:00|2355.5|2354|2355|2354|2355.5|2354|2355|2354|0
1746613280000|2025-05-07 10:21:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|359
1746613330000|2025-05-07 10:22:10|2356|2355|2356|2355.5|2356|2355.5|2356|2355|686
1746613340000|2025-05-07 10:22:20||2355||2355||2355||2355|7
1746613360000|2025-05-07 10:22:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|145
1746613370000|2025-05-07 10:22:50|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|0
1746613380000|2025-05-07 10:23:00|2355||2355.5||2355.5||2355||325
1746613390000|2025-05-07 10:23:10|2356|2355|2355.5|2355|2356|2355|2355.5|2355|576
1746613400000|2025-05-07 10:23:20||2354.5||2354.5||2354.5||2354.5|0
1746613410000|2025-05-07 10:23:30|2355||2355.5||2355.5||2355||772
1746613420000|2025-05-07 10:23:40|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|430
1746613430000|2025-05-07 10:23:50|2354|2353|2354|2353.5|2354.5|2353.5|2354|2353|0
1746613440000|2025-05-07 10:24:00||2353||2353||2353||2353|0
1746613450000|2025-05-07 10:24:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|566
1746613480000|2025-05-07 10:24:40||2354||2354||2354||2354|106
1746613490000|2025-05-07 10:24:50|2354|2353|2354|2353|2354|2353|2354|2353|866
1746613540000|2025-05-07 10:25:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1032
1746613550000|2025-05-07 10:25:50|2355|2354|2355|2354|2355|2354|2355|2354|368
1746613600000|2025-05-07 10:26:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|419
1746613620000|2025-05-07 10:27:00|2354|2354|2354.5|2354|2354.5|2354|2354|2354|257
1746613640000|2025-05-07 10:27:20|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|33
1746613650000|2025-05-07 10:27:30|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|7
1746613680000|2025-05-07 10:28:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1746613690000|2025-05-07 10:28:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746613730000|2025-05-07 10:28:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1746613740000|2025-05-07 10:29:00|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|940
1746613750000|2025-05-07 10:29:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746613760000|2025-05-07 10:29:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1746613800000|2025-05-07 10:30:00|2352.5|2351|2352|2351.5|2352.5|2351.5|2352|2351|437
1746613820000|2025-05-07 10:30:20||2351||2351||2351||2351|21
1746613830000|2025-05-07 10:30:30|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|2244
1746613840000|2025-05-07 10:30:40||2350.5||2350.5||2351||2350.5|1626
1746613870000|2025-05-07 10:31:10|2352|2351|2352|2351|2352|2351|2352|2350.5|621
1746613880000|2025-05-07 10:31:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746613890000|2025-05-07 10:31:30|2351|2350|2351|2350|2351|2350|2351|2350|14
1746613930000|2025-05-07 10:32:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|1529
1746613960000|2025-05-07 10:32:40||2351||2351||2351||2351|224
1746613970000|2025-05-07 10:32:50||2350.5||2350.5||2350.5||2350.5|0
1746613980000|2025-05-07 10:33:00|2352|2351|2352|2351|2352|2351.5|2352|2351|1304
1746613990000|2025-05-07 10:33:10||2351.5||2351||2351.5||2351|0
1746614020000|2025-05-07 10:33:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|274
1746614030000|2025-05-07 10:33:50|2352|2352|2352|2351|2352|2352|2352|2351|971
1746614060000|2025-05-07 10:34:20||2351.5||2351.5||2351.5||2351|410
1746614070000|2025-05-07 10:34:30||2351||2351||2351||2351|0
1746614100000|2025-05-07 10:35:00|2352.5|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2352|3072
1746614110000|2025-05-07 10:35:10|2353||2353||2353.5||2353||0
1746614120000|2025-05-07 10:35:20||2352||2352||2352||2352|0
1746614150000|2025-05-07 10:35:50|2353.5|2352.5|2353|2352.5|2353.5|2353|2353|2352.5|256
1746614160000|2025-05-07 10:36:00||2352||2352||2352||2352|0
1746614170000|2025-05-07 10:36:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|0
1746614190000|2025-05-07 10:36:30||2352||2352||2352||2352|0
1746614200000|2025-05-07 10:36:40|2353||2352.5||2353||2352.5||13
1746614210000|2025-05-07 10:36:50|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|83
1746614220000|2025-05-07 10:37:00||2352||2352||2352||2352|0
1746614230000|2025-05-07 10:37:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351|485
1746614240000|2025-05-07 10:37:20|2352.5|2351|2352|2351|2352.5|2351.5|2352|2351|0
1746614250000|2025-05-07 10:37:30|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|0
1746614270000|2025-05-07 10:37:50||2352.5||2352||2352.5||2352|0
1746614310000|2025-05-07 10:38:30||2352.5||2352.5||2352.5||2352.5|0
1746614330000|2025-05-07 10:38:50|2354|2353|2354|2353|2354|2353|2354|2353|333
1746614340000|2025-05-07 10:39:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746614360000|2025-05-07 10:39:20|2354|2353|2354|2353|2354|2353|2354|2352.5|1632
1746614370000|2025-05-07 10:39:30||2353.5||2353||2353.5||2353|0
1746614400000|2025-05-07 10:40:00|2354.5|2353.5|2354|2353|2354.5|2353.5|2353.5|2352.5|3307
1746614410000|2025-05-07 10:40:10|2353.5||2353.5||2353.5||2353.5||0
1746614430000|2025-05-07 10:40:30|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|1123
1746614450000|2025-05-07 10:40:50||2353||2352.5||2353||2352.5|0
1746614470000|2025-05-07 10:41:10|2354|2353|2354|2353|2354|2353|2354|2353|1539
1746614480000|2025-05-07 10:41:20|2353.5|2352.5|2353.5|2352.5|2354|2353|2353.5|2352.5|1370
1746614500000|2025-05-07 10:41:40||2353||2353||2353||2353|0
1746614510000|2025-05-07 10:41:50||2352.5||2352.5||2352.5||2352.5|0
1746614520000|2025-05-07 10:42:00||2353||2352.5||2353||2352.5|0
1746614530000|2025-05-07 10:42:10||2353||2353||2353||2353|446
1746614540000|2025-05-07 10:42:20|||||||||47
1746614550000|2025-05-07 10:42:30|||||||||594
1746614590000|2025-05-07 10:43:10|||||||||1086
1746614620000|2025-05-07 10:43:40|2353|2352.5|2353|2352|2353|2352.5|2353|2352|933
1746614630000|2025-05-07 10:43:50|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|0
1746614640000|2025-05-07 10:44:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1746614650000|2025-05-07 10:44:10|2353|2352|2353|2352|2353.5|2352|2353|2352|0
1746614660000|2025-05-07 10:44:20|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|0
1746614680000|2025-05-07 10:44:40|2353.5|2353|2353.5|2353|2354|2353|2353.5|2353|1297
1746614730000|2025-05-07 10:45:30|2354||2354||2354||2353.5||1123
1746614770000|2025-05-07 10:46:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|1
1746614780000|2025-05-07 10:46:20||2353||2352.5||2353||2352.5|0
1746614790000|2025-05-07 10:46:30||2353||2353||2353||2352.5|0
1746614800000|2025-05-07 10:46:40||2352.5||2352.5||2353||2352.5|0
1746614840000|2025-05-07 10:47:20|2353|2352|2353|2352|2353.5|2352|2353|2352|186
1746614850000|2025-05-07 10:47:30||2352.5||2352.5||2352.5||2352.5|0
1746614870000|2025-05-07 10:47:50||2352||2352||2352||2352|0
1746614900000|2025-05-07 10:48:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|96
1746614910000|2025-05-07 10:48:30||2352||2352||2352||2352|522
1746614920000|2025-05-07 10:48:40||2351.5||2351.5||2351.5||2351.5|0
1746614930000|2025-05-07 10:48:50||2352||2351.5||2352||2351.5|135
1746614960000|2025-05-07 10:49:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1746614970000|2025-05-07 10:49:30||2351.5||2351.5||2351.5||2351|0
1746614980000|2025-05-07 10:49:40||2351||2351.5||2351.5||2351|63
1746614990000|2025-05-07 10:49:50|2353|2352|2353|2352.5|2353|2352.5|2352.5|2352|2519
1746615000000|2025-05-07 10:50:00|2353.5|2353|2354|2353|2354|2353|2353.5|2353|954
1746615010000|2025-05-07 10:50:10|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|514
1746615020000|2025-05-07 10:50:20||2353.5||2353.5||2353.5||2353.5|772
1746615030000|2025-05-07 10:50:30|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|1771
1746615070000|2025-05-07 10:51:10|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|1639
1746615080000|2025-05-07 10:51:20|2354||2354||2354||2354||0
1746615090000|2025-05-07 10:51:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|3
1746615100000|2025-05-07 10:51:40|2354|2353.5|2354|2353|2354.5|2353.5|2354|2353|318
1746615110000|2025-05-07 10:51:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746615120000|2025-05-07 10:52:00|2354||2354.5||2354.5||2354||0
1746615130000|2025-05-07 10:52:10|2354|2353|2354|2353|2354.5|2353|2354|2353|0
1746615140000|2025-05-07 10:52:20|2353.5||2353.5||2353.5||2353.5||0
1746615160000|2025-05-07 10:52:40|2354||2354||2354||2354||386
1746615180000|2025-05-07 10:53:00|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|362
1746615190000|2025-05-07 10:53:10|2354|2353|2353.5|2353|2354|2353|2353.5|2352.5|212
1746615200000|2025-05-07 10:53:20|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|310
1746615210000|2025-05-07 10:53:30|2354|2353|2354|2353.5|2354|2353.5|2354|2353|0
1746615220000|2025-05-07 10:53:40|||||||||48
1746615250000|2025-05-07 10:54:10|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|7
1746615260000|2025-05-07 10:54:20|||||||||376
1746615270000|2025-05-07 10:54:30||2352.5||2352.5||2352.5||2352.5|1
1746615280000|2025-05-07 10:54:40|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1746615290000|2025-05-07 10:54:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1746615300000|2025-05-07 10:55:00||2353.5||2353||2353.5||2353|0
1746615310000|2025-05-07 10:55:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746615320000|2025-05-07 10:55:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1746615340000|2025-05-07 10:55:40|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1746615350000|2025-05-07 10:55:50|2353|2352|2352.5|2351.5|2353|2352.5|2352.5|2351.5|325
1746615360000|2025-05-07 10:56:00||2352||2352||2352||2352|0
1746615380000|2025-05-07 10:56:20||2351.5||2351.5||2351.5||2351.5|0
1746615410000|2025-05-07 10:56:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1746615420000|2025-05-07 10:57:00|2351.5|2351.5|2351.5|2351|2351.5|2351.5|2351.5|2351|0
1746615430000|2025-05-07 10:57:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|0
1746615490000|2025-05-07 10:58:10|2351.5|2351|2352|2351.5|2352|2351.5|2351.5|2351|562
1746615500000|2025-05-07 10:58:20|2352.5|2351|2352|2351|2352.5|2351|2352|2351|0
1746615520000|2025-05-07 10:58:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746615560000|2025-05-07 10:59:20||2351||2350.5||2351||2350.5|671
1746615580000|2025-05-07 10:59:40|||||||||540
1746615590000|2025-05-07 10:59:50||2351||2350.5||2351||2350.5|0
1746615600000|2025-05-07 11:00:00|2352||2352||2352||2352||0
1746615730000|2025-05-07 11:02:10|2352.5|2351|2351.5|2351|2352.5|2351|2351.5|2351|0
1746615740000|2025-05-07 11:02:20|2352||2352||2352||2351.5||465
1746615760000|2025-05-07 11:02:40|2351.5||2352||2352||2351.5||0
1746615810000|2025-05-07 11:03:30|2351.5||2351.5||2351.5||2351.5||0
1746615830000|2025-05-07 11:03:50|2351|2350.5|2351|2350|2351|2350.5|2351|2350|0
1746615850000|2025-05-07 11:04:10|2351.5|2350.5|2353|2352|2353|2352.5|2351.5|2350.5|76
1746615860000|2025-05-07 11:04:20|2354|2352.5|2353|2352|2354|2353|2353|2352|309
1746615870000|2025-05-07 11:04:30|2352.5|2351.5|2352.5|2351.5|2353|2352|2352.5|2351.5|0
1746615880000|2025-05-07 11:04:40|2353|2352|2353|2352|2353|2352|2352.5|2352|0
1746615890000|2025-05-07 11:04:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|0
1746615900000|2025-05-07 11:05:00||2352||2351.5||2352||2351.5|0
1746615910000|2025-05-07 11:05:10||2352||2352||2352||2352|5
1746615920000|2025-05-07 11:05:20||2351.5||2352||2352||2351.5|0
1746615930000|2025-05-07 11:05:30||2351.5||2351.5||2352||2351.5|310
1746615940000|2025-05-07 11:05:40|2352|2352|2352|2351.5|2352|2352|2352|2351.5|29
1746615950000|2025-05-07 11:05:50||2351||2351||2351||2351|7
1746615960000|2025-05-07 11:06:00|2351.5|2351.5|2351.5|2350.5|2351.5|2351.5|2351.5|2350.5|0
1746615970000|2025-05-07 11:06:10||2351||2351||2351||2351|154
1746615980000|2025-05-07 11:06:20||2350.5||2350.5||2350.5||2350.5|2719
1746615990000|2025-05-07 11:06:30|2351|2350|2351|2350|2351|2350|2351|2350|0
1746616000000|2025-05-07 11:06:40||2350.5||2350.5||2350.5||2350.5|3447
1746616010000|2025-05-07 11:06:50||2350||2350||2350||2350|0
1746616020000|2025-05-07 11:07:00|2351.5|2351|2352.5|2351.5|2352.5|2351.5|2351.5|2351|7
1746616040000|2025-05-07 11:07:20|2352|2351|2352|2351|2352.5|2351|2352|2351|0
1746616060000|2025-05-07 11:07:40|2351.5|2350.5|2352.5|2351.5|2352.5|2351.5|2351.5|2350.5|285
1746616080000|2025-05-07 11:08:00|2352|2351|2352|2351|2352|2351.5|2352|2351|0
1746616090000|2025-05-07 11:08:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746616110000|2025-05-07 11:08:30||2352||2352||2352||2351.5|0
1746616140000|2025-05-07 11:09:00|2352|2351.5|2353|2352|2353|2352|2352|2351.5|331
1746616170000|2025-05-07 11:09:30||2352.5||2352.5||2352.5||2352.5|0
1746616180000|2025-05-07 11:09:40||2352||2352||2352||2352|910
1746616210000|2025-05-07 11:10:10|2352.5||2352.5||2352.5||2352.5||0
1746616220000|2025-05-07 11:10:20|2353||2353||2353||2353||0
1746616230000|2025-05-07 11:10:30|2352.5||2352.5||2353||2352.5||0
1746616240000|2025-05-07 11:10:40|2353||2353||2353||2353||0
1746616250000|2025-05-07 11:10:50||2352.5||2352.5||2352.5||2352.5|0
1746616270000|2025-05-07 11:11:10|2353.5||2353.5||2353.5||2353.5||304
1746616300000|2025-05-07 11:11:40|2354|2353|2354|2353.5|2354|2353.5|2354|2353|215
1746616310000|2025-05-07 11:11:50|2354.5|2354|2355|2354|2355|2354|2354.5|2354|217
1746616320000|2025-05-07 11:12:00|2354|2353|2353.5|2353|2354|2353|2353.5|2353|750
1746616330000|2025-05-07 11:12:10|2353|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|59
1746616340000|2025-05-07 11:12:20|2353.5||2353.5||2353.5||2353||0
1746616360000|2025-05-07 11:12:40|2354|2353|2354|2353|2354|2353|2353.5|2353|0
1746616370000|2025-05-07 11:12:50|2353.5||2353.5||2354||2353.5||0
1746616380000|2025-05-07 11:13:00||2352.5||2352.5||2353||2352.5|0
1746616390000|2025-05-07 11:13:10|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1746616400000|2025-05-07 11:13:20|2354||2354||2354||2354||0
1746616410000|2025-05-07 11:13:30|2355|2354|2354.5|2354|2355|2354|2354.5|2353.5|651
1746616440000|2025-05-07 11:14:00|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|244
1746616450000|2025-05-07 11:14:10|2354.5||2354.5||2354.5||2354||0
1746616470000|2025-05-07 11:14:30|2354||2354.5||2354.5||2354||0
1746616490000|2025-05-07 11:14:50|2355.5|2354|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1746616500000|2025-05-07 11:15:00|2355|2355|2356|2355|2356|2355|2355|2355|0
1746616530000|2025-05-07 11:15:30||2355.5||2355.5||2355.5||2355.5|0
1746616540000|2025-05-07 11:15:40||2355||2355||2355||2355|540
1746616550000|2025-05-07 11:15:50||2355.5||2355.5||2355.5||2355.5|142
1746616560000|2025-05-07 11:16:00||2355||2355||2355||2355|3300
1746616580000|2025-05-07 11:16:20|||||||||1600
1746616590000|2025-05-07 11:16:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746616610000|2025-05-07 11:16:50|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|1593
1746616650000|2025-05-07 11:17:30|2355||2355||2355||2355||220
1746616660000|2025-05-07 11:17:40||2354||2354||2354||2354|0
1746616670000|2025-05-07 11:17:50|2356|2355|2356|2355|2356|2355|2356|2355|553
1746616680000|2025-05-07 11:18:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1746616700000|2025-05-07 11:18:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1746616720000|2025-05-07 11:18:40|2355.5||2356||2356||2355.5||774
1746616730000|2025-05-07 11:18:50|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|0
1746616740000|2025-05-07 11:19:00|2356||2356||2356||2356||0
1746616770000|2025-05-07 11:19:30|2357|2355.5|2357|2356|2357|2356|2357|2355.5|0
1746616790000|2025-05-07 11:19:50|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|293
1746616810000|2025-05-07 11:20:10||2356||2355.5||2356||2355.5|0
1746616820000|2025-05-07 11:20:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1746616840000|2025-05-07 11:20:40|2355.5|2355.5|2355.5|2354.5|2355.5|2355.5|2355.5|2354.5|174
1746616880000|2025-05-07 11:21:20|2355|2354|2355|2354|2355|2354|2355|2354|956
1746616910000|2025-05-07 11:21:50|2356|2353.5|2356|2355|2356|2355.5|2356|2353.5|1326
1746616920000|2025-05-07 11:22:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|319
1746616940000|2025-05-07 11:22:20|2356||2356.5||2356.5||2356||320
1746616950000|2025-05-07 11:22:30|2356|2354.5|2356|2355|2356|2355|2356|2354.5|142
1746616960000|2025-05-07 11:22:40|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1746616990000|2025-05-07 11:23:10|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|0
1746617020000|2025-05-07 11:23:40||2356.5||2356.5||2356.5||2356.5|0
1746617030000|2025-05-07 11:23:50|||||||||949
1746617040000|2025-05-07 11:24:00|2356.5|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|7
1746617050000|2025-05-07 11:24:10||2356||2355.5||2356||2355.5|0
1746617060000|2025-05-07 11:24:20|2356|2355|2356|2355|2356.5|2355|2356|2355|243
1746617070000|2025-05-07 11:24:30|2355.5||2355.5||2355.5||2355.5||0
1746617080000|2025-05-07 11:24:40|2355|2354|2355|2354|2355|2354.5|2355|2354|200
1746617090000|2025-05-07 11:24:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746617120000|2025-05-07 11:25:20|2354|2353|2354|2353|2354|2353|2353.5|2353|0
1746617130000|2025-05-07 11:25:30|2353.5||2353.5||2353.5||2353.5||0
1746617140000|2025-05-07 11:25:40|2353|2352.5|2353|2352|2353|2352.5|2353|2352|815
1746617180000|2025-05-07 11:26:20|2352.5|2351.5|2352|2351|2352.5|2351.5|2351.5|2351|1432
1746617200000|2025-05-07 11:26:40|2353.5|2351.5|2353.5|2352.5|2353.5|2352.5|2353.5|2351.5|0
1746617210000|2025-05-07 11:26:50|2353|2352|2353|2352|2353|2352.5|2353|2352|0
1746617220000|2025-05-07 11:27:00|2352.5||2352.5||2352.5||2352.5||0
1746617230000|2025-05-07 11:27:10||2351.5||2351.5||2351.5||2351.5|0
1746617270000|2025-05-07 11:27:50|2352|2351|2352|2351.5|2352|2351.5|2352|2351|981
1746617280000|2025-05-07 11:28:00|2351.5|2351|2352|2351.5|2352|2351.5|2351.5|2351|0
1746617300000|2025-05-07 11:28:20|2352.5|2351|2352.5|2351.5|2352.5|2351.5|2352.5|2351|166
1746617310000|2025-05-07 11:28:30|2352|2351|2351.5|2351|2352|2351|2351.5|2351|7
1746617330000|2025-05-07 11:28:50|2352|2351.5|2352|2351|2352|2351.5|2352|2351|22
1746617360000|2025-05-07 11:29:20||2351.5||2351.5||2351.5||2351.5|0
1746617370000|2025-05-07 11:29:30|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2351.5|2
1746617380000|2025-05-07 11:29:40||2351.5||2351.5||2351.5||2351.5|0
1746617400000|2025-05-07 11:30:00|2353|2352|2353|2352.5|2353|2352.5|2353|2352|0
1746617410000|2025-05-07 11:30:10|2352.5|2352|2351.5|2351|2352.5|2352|2351.5|2351|1232
1746617480000|2025-05-07 11:31:20||2350.5||2350.5||2350.5||2350.5|1932
1746617560000|2025-05-07 11:32:40|2352|2351|2352|2351.5|2352|2351.5|2351.5|2351|821
1746617590000|2025-05-07 11:33:10|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|1553
1746617600000|2025-05-07 11:33:20|2352|2351|2352|2351.5|2352|2351.5|2352|2351|480
1746617610000|2025-05-07 11:33:30|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1746617670000|2025-05-07 11:34:30|2352.5|2352|2352.5|2352|2353|2352.5|2352.5|2352|148
1746617680000|2025-05-07 11:34:40||2351.5||2351.5||2351.5||2351.5|0
1746617710000|2025-05-07 11:35:10|2353|2352|2353|2352|2353|2352|2353|2352|245
1746617720000|2025-05-07 11:35:20|2354.5|2352.5|2354.5|2353.5|2354.5|2354|2354.5|2352.5|11798
1746617730000|2025-05-07 11:35:30|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|1004
1746617740000|2025-05-07 11:35:40|2353|2352|2353|2352|2353|2352|2353|2352|1107
1746617750000|2025-05-07 11:35:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746617770000|2025-05-07 11:36:10|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1746617780000|2025-05-07 11:36:20|2354.5|2353|2354|2353|2354.5|2353|2354|2353|0
1746617800000|2025-05-07 11:36:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746617810000|2025-05-07 11:36:50|2353||2353.5||2353.5||2353||0
1746617820000|2025-05-07 11:37:00|2353|2352|2353|2352|2353.5|2352.5|2353|2352|0
1746617830000|2025-05-07 11:37:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746617860000|2025-05-07 11:37:40|2353|2352|2353|2352|2353|2352|2352.5|2351.5|7
1746617880000|2025-05-07 11:38:00|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1746617890000|2025-05-07 11:38:10|2352.5||2352||2352.5||2352||0
1746617900000|2025-05-07 11:38:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746617910000|2025-05-07 11:38:30||2352||2352||2352||2352|0
1746617920000|2025-05-07 11:38:40|2353|2351.5|2352.5|2351.5|2353|2352|2352.5|2351.5|0
1746617930000|2025-05-07 11:38:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1746617940000|2025-05-07 11:39:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|311
1746617950000|2025-05-07 11:39:10|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|11
1746617960000|2025-05-07 11:39:20|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746617970000|2025-05-07 11:39:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1746618000000|2025-05-07 11:40:00|2351.5|2350.5|2351|2350.5|2351.5|2350.5|2351|2350.5|0
1746618010000|2025-05-07 11:40:10|||||||||216
1746618020000|2025-05-07 11:40:20|2351.5||2351.5||2351.5||2351.5||271
1746618050000|2025-05-07 11:40:50||2351||2350.5||2351||2350.5|0
1746618080000|2025-05-07 11:41:20|2351|2350|2351|2350|2351|2350|2351|2350|238
1746618110000|2025-05-07 11:41:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746618120000|2025-05-07 11:42:00|2351|2350|2351|2350|2351.5|2350|2351|2350|106
1746618130000|2025-05-07 11:42:10|2350.5||2350.5||2350.5||2350.5||0
1746618150000|2025-05-07 11:42:30|2351||2351||2351||2351||0
1746618170000|2025-05-07 11:42:50||2350.5||2350||2350.5||2350|397
1746618180000|2025-05-07 11:43:00||2350.5||2350.5||2350.5||2350.5|0
1746618200000|2025-05-07 11:43:20|2351.5|2351|2351|2350.5|2351.5|2351|2351|2350.5|244
1746618210000|2025-05-07 11:43:30|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|1922
1746618220000|2025-05-07 11:43:40|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|201
1746618250000|2025-05-07 11:44:10|2350|2349.5|2350|2349|2350|2349.5|2349.5|2349|3455
1746618270000|2025-05-07 11:44:30|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1746618290000|2025-05-07 11:44:50|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|1321
1746618300000|2025-05-07 11:45:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746618310000|2025-05-07 11:45:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|673
1746618340000|2025-05-07 11:45:40|2351.5|2350|2351|2350|2351.5|2350.5|2351|2350|646
1746618350000|2025-05-07 11:45:50|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1746618360000|2025-05-07 11:46:00|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|0
1746618370000|2025-05-07 11:46:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1746618400000|2025-05-07 11:46:40|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|44
1746618470000|2025-05-07 11:47:50|2349.5|2349.5|2350|2349|2350|2349.5|2349.5|2349|317
1746618480000|2025-05-07 11:48:00||2349.5||2349||2349.5||2349|400
1746618500000|2025-05-07 11:48:20|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|1000
1746618510000|2025-05-07 11:48:30|2350.5|2350|2350.5|2349.5|2350.5|2350|2350.5|2349.5|0
1746618540000|2025-05-07 11:49:00|2352|2351|2352|2351.5|2352|2351.5|2352|2351|0
1746618570000|2025-05-07 11:49:30|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|79
1746618580000|2025-05-07 11:49:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1746618590000|2025-05-07 11:49:50|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1746618640000|2025-05-07 11:50:40||2351.5||2351||2351.5||2351|0
1746618650000|2025-05-07 11:50:50|2353|2351.5|2353|2352|2353|2352|2353|2351.5|136
1746618670000|2025-05-07 11:51:10||2352.5||2352||2352.5||2352|0
1746618680000|2025-05-07 11:51:20||2352.5||2352||2352.5||2352|3
1746618750000|2025-05-07 11:52:30|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|868
1746618760000|2025-05-07 11:52:40|2353.5|2352.5|2352.5|2351.5|2353.5|2352.5|2352.5|2351.5|344
1746618790000|2025-05-07 11:53:10|2353|2352|2353|2352|2353|2352|2352.5|2351.5|0
1746618820000|2025-05-07 11:53:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746618830000|2025-05-07 11:53:50|2352|2352|2352|2351.5|2352|2352|2352|2351.5|0
1746618840000|2025-05-07 11:54:00|2352.5||2352||2352.5||2352||0
1746618850000|2025-05-07 11:54:10|2351.5|2351|2352|2351|2352|2351|2351.5|2350.5|963
1746618860000|2025-05-07 11:54:20|2351.5|2351.5|2352|2351.5|2352|2351.5|2351.5|2351.5|1133
1746618890000|2025-05-07 11:54:50||2351||2351.5||2351.5||2351|428
1746618900000|2025-05-07 11:55:00||2351||2351.5||2351.5||2351|0
1746618920000|2025-05-07 11:55:20|2352.5|2352|2352.5|2352|2353|2352|2352.5|2352|18
1746618930000|2025-05-07 11:55:30|2353|2352.5|2352.5|2352|2353|2352.5|2352.5|2352|1
1746618950000|2025-05-07 11:55:50|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|427
1746618960000|2025-05-07 11:56:00|2353.5|2352|2353.5|2353|2353.5|2353|2353.5|2352|860
1746618980000|2025-05-07 11:56:20|2354||2353.5||2354||2353.5||0
1746619020000|2025-05-07 11:57:00||2352.5||2352.5||2352.5||2352.5|129
1746619050000|2025-05-07 11:57:30|2353|2352|2353|2352|2353.5|2352|2353|2352|0
1746619060000|2025-05-07 11:57:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1746619070000|2025-05-07 11:57:50|2353|2353|2353|2352.5|2353|2353|2353|2352.5|329
1746619080000|2025-05-07 11:58:00|2353.5||2353.5||2353.5||2353||25
1746619090000|2025-05-07 11:58:10|2353||2353.5||2353.5||2353||0
1746619100000|2025-05-07 11:58:20|2353||2353||2353||2353||0
1746619110000|2025-05-07 11:58:30|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|2614
1746619140000|2025-05-07 11:59:00|2352.5||2352.5||2352.5||2352.5||0
1746619150000|2025-05-07 11:59:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|86
1746619160000|2025-05-07 11:59:20|2352.5||2352.5||2352.5||2352.5||0
1746619170000|2025-05-07 11:59:30||2352||2352||2352||2352|0
1746619180000|2025-05-07 11:59:40||2351.5||2352||2352||2351.5|0
1746619190000|2025-05-07 11:59:50||2351.5||2352||2352||2351.5|0
1746619200000|2025-05-07 12:00:00|2353|2351.5|2353|2352|2353|2352|2353|2351.5|1
1746619210000|2025-05-07 12:00:10||2352.5||2352||2352.5||2352|995
1746619220000|2025-05-07 12:00:20|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|576
1746619240000|2025-05-07 12:00:40|2354|2353.5|2354|2353|2354|2353.5|2354|2353|20
1746619280000|2025-05-07 12:01:20|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2353|2352|160
1746619290000|2025-05-07 12:01:30||2352||2352.5||2352.5||2352|0
1746619300000|2025-05-07 12:01:40||2352||2352.5||2352.5||2352|0
1746619310000|2025-05-07 12:01:50|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|2
1746619320000|2025-05-07 12:02:00|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|1042
1746619330000|2025-05-07 12:02:10|2353.5|2353|2354|2353|2354|2353|2353.5|2353|387
1746619350000|2025-05-07 12:02:30|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|411
1746619370000|2025-05-07 12:02:50||2353.5||2353.5||2353.5||2353.5|0
1746619380000|2025-05-07 12:03:00||2354||2353.5||2354||2353.5|0
1746619400000|2025-05-07 12:03:20||2354||2354||2354||2354|0
1746619410000|2025-05-07 12:03:30|2354|2353.5|2353|2352.5|2354|2353.5|2353|2352.5|1554
1746619420000|2025-05-07 12:03:40|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1746619430000|2025-05-07 12:03:50||2353||2353||2353||2352.5|0
1746619440000|2025-05-07 12:04:00||2352.5||2353||2353||2352.5|0
1746619450000|2025-05-07 12:04:10||2352.5||2352.5||2352.5||2352.5|0
1746619500000|2025-05-07 12:05:00|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|183
1746619510000|2025-05-07 12:05:10|2354|2353|2353.5|2352.5|2354.5|2353|2353.5|2352.5|880
1746619520000|2025-05-07 12:05:20|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1746619530000|2025-05-07 12:05:30|2353|2352|2353|2352|2353.5|2352|2353|2352|0
1746619590000|2025-05-07 12:06:30|2352.5||2353||2353||2352.5||39
1746619600000|2025-05-07 12:06:40|2352.5|2352.5|2352.5|2352|2352.5|2352.5|2352.5|2352|7
1746619610000|2025-05-07 12:06:50|2353||2353||2353||2353||993
1746619630000|2025-05-07 12:07:10|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|1777
1746619640000|2025-05-07 12:07:20|2353||2353||2353||2353||0
1746619650000|2025-05-07 12:07:30|2352.5|2352|2353|2352|2353|2352|2352.5|2351.5|815
1746619660000|2025-05-07 12:07:40|2352.5||2353||2353||2352.5||400
1746619670000|2025-05-07 12:07:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746619680000|2025-05-07 12:08:00|2352||2352||2352||2352||0
1746619690000|2025-05-07 12:08:10||2351||2351||2351||2351|0
1746619720000|2025-05-07 12:08:40|2351.5|2350.5|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746619740000|2025-05-07 12:09:00|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746619750000|2025-05-07 12:09:10|2351||2351.5||2351.5||2351||500
1746619770000|2025-05-07 12:09:30||2351||2350.5||2351||2350.5|0
1746619810000|2025-05-07 12:10:10|2351||2351||2351||2351||343
1746619830000|2025-05-07 12:10:30|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|340
1746619840000|2025-05-07 12:10:40|2351|2350.5|2351|2350|2351|2350.5|2351|2350|1387
1746619850000|2025-05-07 12:10:50||2350.5||2350||2350.5||2350|879
1746619860000|2025-05-07 12:11:00|2350.5||2351||2351||2350.5||1000
1746619870000|2025-05-07 12:11:10||2350.5||2350.5||2350.5||2350.5|0
1746619880000|2025-05-07 12:11:20|2351.5||2351.5||2351.5||2351.5||28
1746619900000|2025-05-07 12:11:40|2352|2351|2352|2351|2352|2351|2352|2351|1284
1746619910000|2025-05-07 12:11:50|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|405
1746619920000|2025-05-07 12:12:00|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1746619930000|2025-05-07 12:12:10||2351||2351||2351||2351|0
1746619940000|2025-05-07 12:12:20|2352|2351.5|2352|2351|2352|2351.5|2352|2351|371
1746619950000|2025-05-07 12:12:30||2351.5||2351.5||2351.5||2351.5|0
1746619970000|2025-05-07 12:12:50|2352.5|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2352|496
1746619980000|2025-05-07 12:13:00|2353|2352|2353|2352|2353|2352|2353|2352|4
1746620010000|2025-05-07 12:13:30|||||||||772
1746620020000|2025-05-07 12:13:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|40
1746620040000|2025-05-07 12:14:00|2352|2351|2352|2351|2352|2351.5|2352|2351|0
1746620050000|2025-05-07 12:14:10|2353|2351.5|2353|2352|2353|2352|2353|2351.5|317
1746620060000|2025-05-07 12:14:20|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1746620070000|2025-05-07 12:14:30|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746620080000|2025-05-07 12:14:40||2351||2350.5||2351||2350.5|4500
1746620110000|2025-05-07 12:15:10|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746620130000|2025-05-07 12:15:30|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746620140000|2025-05-07 12:15:40|||||||||50
1746620150000|2025-05-07 12:15:50|2352|2351|2352|2351|2352|2351|2351.5|2350.5|0
1746620160000|2025-05-07 12:16:00|2351.5||2351.5||2351.5||2351.5||0
1746620170000|2025-05-07 12:16:10|2352||2352||2352||2352||0
1746620210000|2025-05-07 12:16:50|2351.5|2350.5|2352|2351|2352|2351|2351|2350.5|1299
1746620220000|2025-05-07 12:17:00|2351.5||2351.5||2352||2351.5||0
1746620230000|2025-05-07 12:17:10|2352|2350.5|2352|2351|2352|2351.5|2352|2350.5|0
1746620240000|2025-05-07 12:17:20|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|19
1746620250000|2025-05-07 12:17:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|285
1746620260000|2025-05-07 12:17:40|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1746620270000|2025-05-07 12:17:50|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|106
1746620280000|2025-05-07 12:18:00|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1746620290000|2025-05-07 12:18:10|2354|2352.5|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1746620300000|2025-05-07 12:18:20|2354|2353|2354|2353.5|2354|2353.5|2354|2353|288
1746620330000|2025-05-07 12:18:50|||||||||217
1746620340000|2025-05-07 12:19:00||2353||2353||2353||2353|0
1746620350000|2025-05-07 12:19:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|304
1746620400000|2025-05-07 12:20:00||2353||2353||2353||2353|0
1746620410000|2025-05-07 12:20:10|2354||2354||2354||2354||0
1746620420000|2025-05-07 12:20:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353|0
1746620460000|2025-05-07 12:21:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1746620470000|2025-05-07 12:21:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|85
1746620490000|2025-05-07 12:21:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1746620520000|2025-05-07 12:22:00|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|963
1746620530000|2025-05-07 12:22:10|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|0
1746620540000|2025-05-07 12:22:20|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|0
1746620550000|2025-05-07 12:22:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1746620580000|2025-05-07 12:23:00||2354||2354||2354||2354|0
1746620600000|2025-05-07 12:23:20||2353.5||2353.5||2353.5||2353.5|0
1746620620000|2025-05-07 12:23:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1746620630000|2025-05-07 12:23:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1
1746620670000|2025-05-07 12:24:30|2354|2353|2354|2353|2354|2353|2354|2353|7
1746620680000|2025-05-07 12:24:40|2353.5|2352.5|2354|2352.5|2354|2352.5|2353.5|2352.5|0
1746620690000|2025-05-07 12:24:50||2353||2353||2353||2353|0
1746620710000|2025-05-07 12:25:10|2353.5|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|0
1746620720000|2025-05-07 12:25:20||2352||2352||2352||2352|0
1746620740000|2025-05-07 12:25:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|894
1746620790000|2025-05-07 12:26:30|2353|2352|2353|2352|2353|2352.5|2353|2352|1533
1746620800000|2025-05-07 12:26:40|2353.5||2353||2353.5||2353||0
1746620810000|2025-05-07 12:26:50|2353.5|2352.5|2353.5|2352|2353.5|2352.5|2353|2352|0
1746620820000|2025-05-07 12:27:00|2353||2353||2353.5||2353||0
1746620830000|2025-05-07 12:27:10||2352.5||2352.5||2352.5||2352.5|0
1746620840000|2025-05-07 12:27:20||2352||2352||2352.5||2352|78
1746620850000|2025-05-07 12:27:30|2352.5|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|372
1746620880000|2025-05-07 12:28:00||2351||2351||2351||2351|383
1746620890000|2025-05-07 12:28:10|2351.5|2350.5|2351|2350|2351.5|2350.5|2351|2350|532
1746620910000|2025-05-07 12:28:30|2350|2349|2348.5|2347.5|2350|2349|2348.5|2347.5|9014
1746620940000|2025-05-07 12:29:00|2348||2348.5||2348.5||2348||1039
1746620950000|2025-05-07 12:29:10||2348||2347.5||2348||2347.5|0
1746620960000|2025-05-07 12:29:20|2349|2348.5|2349|2348|2349|2348.5|2349|2348|0
1746620990000|2025-05-07 12:29:50|2350|2348.5|2350|2349|2350|2349|2350|2348.5|839
1746621000000|2025-05-07 12:30:00|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1746621010000|2025-05-07 12:30:10|2350|2350|2351|2350|2351|2350|2350|2350|0
1746621030000|2025-05-07 12:30:30|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|0
1746621040000|2025-05-07 12:30:40|2351|2350.5|2351|2350|2351|2350.5|2351|2350|122
1746621060000|2025-05-07 12:31:00||2350.5||2350.5||2350.5||2350.5|0
1746621070000|2025-05-07 12:31:10|2351.5|2351|2351.5|2351|2352|2351|2351.5|2351|594
1746621080000|2025-05-07 12:31:20|2352|2350.5|2351|2350.5|2352|2350.5|2351|2350.5|1019
1746621090000|2025-05-07 12:31:30|2351.5||2351.5||2351.5||2351.5||0
1746621100000|2025-05-07 12:31:40|2352||2352||2352||2351.5||368
1746621110000|2025-05-07 12:31:50|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1746621120000|2025-05-07 12:32:00|2351.5||2352||2352||2351.5||420
1746621130000|2025-05-07 12:32:10||2351.5||2351.5||2351.5||2351.5|1
1746621160000|2025-05-07 12:32:40||2351||2351||2351||2351|0
1746621170000|2025-05-07 12:32:50|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351|2350.5|228
1746621190000|2025-05-07 12:33:10|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|399
1746621240000|2025-05-07 12:34:00|2352|2351|2352|2351|2352|2351|2352|2351|662
1746621250000|2025-05-07 12:34:10|2351.5|2350.5|2351|2350.5|2351.5|2350.5|2351|2350|79
1746621260000|2025-05-07 12:34:20|2351.5||2351.5||2351.5||2351.5||0
1746621270000|2025-05-07 12:34:30|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|82
1746621280000|2025-05-07 12:34:40|2351||2351||2351||2351||0
1746621290000|2025-05-07 12:34:50|||||||||315
1746621310000|2025-05-07 12:35:10|||||||||219
1746621340000|2025-05-07 12:35:40||2350||2350||2350.5||2350|171
1746621360000|2025-05-07 12:36:00||2350.5||2350.5||2350.5||2350.5|0
1746621370000|2025-05-07 12:36:10|2350.5|2350|2350.5|2349.5|2350.5|2350|2350.5|2349.5|376
1746621410000|2025-05-07 12:36:50|2350||2350||2350||2350||800
1746621420000|2025-05-07 12:37:00||2349||2349.5||2349.5||2349|0
1746621430000|2025-05-07 12:37:10||2349||2349.5||2349.5||2349|1112
1746621440000|2025-05-07 12:37:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1746621450000|2025-05-07 12:37:30|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|381
1746621470000|2025-05-07 12:37:50|2350|2349|2350|2349|2350.5|2349|2350|2349|0
1746621500000|2025-05-07 12:38:20||2349.5||2349||2349.5||2349|0
1746621520000|2025-05-07 12:38:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|0
1746621530000|2025-05-07 12:38:50|2350||2350.5||2350.5||2350||500
1746621550000|2025-05-07 12:39:10|2350||2350||2350||2350||0
1746621580000|2025-05-07 12:39:40||2349||2349.5||2349.5||2349|0
1746621590000|2025-05-07 12:39:50||2349||2349.5||2349.5||2349|0
1746621600000|2025-05-07 12:40:00|2350.5||2350.5||2350.5||2350.5||1525
1746621610000|2025-05-07 12:40:10|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1746621650000|2025-05-07 12:40:50|||||||||50
1746621660000|2025-05-07 12:41:00||2351.5||2351.5||2351.5||2351.5|0
1746621670000|2025-05-07 12:41:10|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|1026
1746621680000|2025-05-07 12:41:20|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|0
1746621690000|2025-05-07 12:41:30|2352|2351.5|2352|2351|2352|2351.5|2352|2351|476
1746621710000|2025-05-07 12:41:50||2351.5||2351||2351.5||2351|0
1746621720000|2025-05-07 12:42:00||2351.5||2351.5||2351.5||2351.5|0
1746621750000|2025-05-07 12:42:30||2351||2351||2351||2351|546
1746621760000|2025-05-07 12:42:40||2351.5||2351.5||2351.5||2351.5|0
1746621780000|2025-05-07 12:43:00|2352.5|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2352|2326
1746621790000|2025-05-07 12:43:10|2353||2353||2353||2353||1647
1746621800000|2025-05-07 12:43:20|2354|2353|2354|2353|2354|2353|2354|2353|433
1746621810000|2025-05-07 12:43:30|2355|2354|2355|2354|2355|2354|2355|2354|2558
1746621830000|2025-05-07 12:43:50||2354.5||2354.5||2354.5||2354|420
1746621840000|2025-05-07 12:44:00|2355.5||2355.5||2355.5||2355.5||549
1746621860000|2025-05-07 12:44:20|2355|2354|2354|2353|2355|2354|2354|2353|842
1746621870000|2025-05-07 12:44:30|2353.5||2354||2354||2353.5||0
1746621890000|2025-05-07 12:44:50|2356.5|2353.5|2356.5|2355.5|2356.5|2356|2356|2353.5|329
1746621900000|2025-05-07 12:45:00||2356||2356||2356||2356|954
1746621910000|2025-05-07 12:45:10||2355.5||2355.5||2355.5||2355.5|648
1746621920000|2025-05-07 12:45:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1746621930000|2025-05-07 12:45:30|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|0
1746621940000|2025-05-07 12:45:40|2355.5|2354.5|2354|2353|2355.5|2354.5|2354|2353|1053
1746621950000|2025-05-07 12:45:50|2353.5|2352.5|2353|2352|2353.5|2352.5|2352.5|2352|1152
1746621960000|2025-05-07 12:46:00|2352.5|2352.5|2352.5|2352|2353|2352.5|2352.5|2352|722
1746621970000|2025-05-07 12:46:10|2353|2351.5|2353|2352|2353|2352|2353|2351.5|43
1746621980000|2025-05-07 12:46:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746622000000|2025-05-07 12:46:40|2352|2352|2353|2352|2353|2352|2352|2352|0
1746622010000|2025-05-07 12:46:50|2352.5|2352.5|2353|2352|2353|2352.5|2352.5|2351.5|0
1746622030000|2025-05-07 12:47:10||2352.5||2352.5||2352.5||2352|0
1746622040000|2025-05-07 12:47:20|2353.5|2353|2353|2352|2353.5|2353|2353|2352|363
1746622080000|2025-05-07 12:48:00|2352.5|2352.5|2353|2352.5|2353|2352.5|2352.5|2352.5|0
1746622090000|2025-05-07 12:48:10|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|1474
1746622100000|2025-05-07 12:48:20||2351.5||2351.5||2351.5||2351.5|800
1746622120000|2025-05-07 12:48:40|2352|2352|2351.5|2350.5|2352.5|2352|2350.5|2350|568
1746622130000|2025-05-07 12:48:50||2351||2350.5||2351||2350.5|155
1746622160000|2025-05-07 12:49:20|2352|2351|2351.5|2351|2352|2351|2351.5|2351|862
1746622170000|2025-05-07 12:49:30|2351|2350.5|2351|2350|2351|2350.5|2350.5|2350|5833
1746622180000|2025-05-07 12:49:40|2350.5||2351||2351||2350.5||0
1746622190000|2025-05-07 12:49:50|2350.5|2350.5|2351|2350|2351|2350.5|2350.5|2350|1933
1746622200000|2025-05-07 12:50:00|2350.5|2350.5|2351|2350|2351|2350.5|2350.5|2350|1189
1746622240000|2025-05-07 12:50:40|2350.5||2350.5||2350.5||2350.5||0
1746622250000|2025-05-07 12:50:50|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|0
1746622260000|2025-05-07 12:51:00||2348.5||2348.5||2348.5||2348.5|308
1746622280000|2025-05-07 12:51:20|2349|2349|2349|2348|2349|2349|2349|2348|86
1746622290000|2025-05-07 12:51:30|2349.5|2349|2349.5|2349|2349.5|2349|2349|2348|1123
1746622300000|2025-05-07 12:51:40|2349|2348.5|2349|2348|2349|2348.5|2349|2348|0
1746622320000|2025-05-07 12:52:00|2348.5|2347.5|2349|2348.5|2349|2348.5|2348.5|2347.5|786
1746622330000|2025-05-07 12:52:10||2348||2348||2348||2348|0
1746622340000|2025-05-07 12:52:20|2348.5|2348.5|2348.5|2347.5|2348.5|2348.5|2348.5|2347.5|0
1746622350000|2025-05-07 12:52:30|2349|2348|2349|2348|2349|2348.5|2349|2348|0
1746622370000|2025-05-07 12:52:50||2348.5||2348.5||2348.5||2348.5|0
1746622380000|2025-05-07 12:53:00|||||||||1220
1746622390000|2025-05-07 12:53:10|2349.5|2349|2349|2348|2349.5|2349|2349|2348|3667
1746622410000|2025-05-07 12:53:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2309
1746622420000|2025-05-07 12:53:40|2348||2348||2348||2348||771
1746622440000|2025-05-07 12:54:00||2347||2347||2347||2347|0
1746622460000|2025-05-07 12:54:20|2347.5||2348||2348||2347.5||0
1746622470000|2025-05-07 12:54:30|2347.5||2347.5||2348||2347.5||0
1746622480000|2025-05-07 12:54:40|2348||2347.5||2348||2347.5||927
1746622490000|2025-05-07 12:54:50|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|1506
1746622510000|2025-05-07 12:55:10|||||||||803
1746622520000|2025-05-07 12:55:20|2347.5||2347.5||2347.5||2347.5||507
1746622540000|2025-05-07 12:55:40|2347|2345.5|2346|2345.5|2347.5|2345.5|2346|2345.5|966
1746622560000|2025-05-07 12:56:00|2345.5|2345|2345|2344.5|2345.5|2345|2345|2344|4962
1746622570000|2025-05-07 12:56:10|2344.5|2343.5|2345|2344|2345|2344|2344.5|2343.5|848
1746622580000|2025-05-07 12:56:20|2345.5|2344.5|2345.5|2345|2346|2345|2345.5|2344.5|1640
1746622590000|2025-05-07 12:56:30|2346|2344.5|2346|2345.5|2346|2345.5|2346|2344.5|802
1746622600000|2025-05-07 12:56:40|2345.5|2345|2345|2344|2345.5|2345|2345|2344|671
1746622610000|2025-05-07 12:56:50|2344.5||2345||2345||2344.5||0
1746622630000|2025-05-07 12:57:10|2344.5|2343.5|2344|2343.5|2344.5|2344|2344|2343.5|0
1746622640000|2025-05-07 12:57:20|2344.5|2343|2344.5|2343.5|2344.5|2343.5|2344|2343|1362
1746622660000|2025-05-07 12:57:40|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|788
1746622670000|2025-05-07 12:57:50||2345||2345||2345||2345|395
1746622680000|2025-05-07 12:58:00|2346|2344.5|2345.5|2344.5|2346|2345.5|2345.5|2344.5|937
1746622690000|2025-05-07 12:58:10|2346|2345|2345.5|2345|2346|2345.5|2345.5|2345|23
1746622700000|2025-05-07 12:58:20|2346|2345.5|2347.5|2347|2348|2347|2346|2345.5|964
1746622730000|2025-05-07 12:58:50|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|14
1746622740000|2025-05-07 12:59:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1746622750000|2025-05-07 12:59:10||2348.5||2348.5||2348.5||2348.5|0
1746622760000|2025-05-07 12:59:20|2348.5|2347.5|2348.5|2348|2348.5|2348|2348|2347.5|1233
1746622780000|2025-05-07 12:59:40|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347|41
1746622790000|2025-05-07 12:59:50|2348|2347|2348|2347|2348.5|2347.5|2348|2347|0
1746622800000|2025-05-07 13:00:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1746622810000|2025-05-07 13:00:10|2349|2348|2349|2348.5|2349|2348.5|2349|2348|460
1746622820000|2025-05-07 13:00:20||2348||2348||2348||2348|216
1746622850000|2025-05-07 13:00:50|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|1072
1746622860000|2025-05-07 13:01:00|2349|2348|2349|2348|2349|2348.5|2349|2348|569
1746622870000|2025-05-07 13:01:10||2348.5||2348.5||2348.5||2348.5|0
1746622880000|2025-05-07 13:01:20|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1746622890000|2025-05-07 13:01:30|2348|2347.5|2347.5|2346.5|2348|2347.5|2347.5|2346.5|202
1746622900000|2025-05-07 13:01:40|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|5
1746622910000|2025-05-07 13:01:50|2347|2346.5|2346.5|2346|2347.5|2347|2346.5|2346|376
1746622920000|2025-05-07 13:02:00|2347|2345.5|2346|2345.5|2347|2345.5|2346|2345.5|0
1746622930000|2025-05-07 13:02:10|2347|2346|2347|2346|2347|2346|2347|2346|2884
1746622940000|2025-05-07 13:02:20|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|1032
1746622950000|2025-05-07 13:02:30|2346.5||2346.5||2346.5||2346.5||453
1746622960000|2025-05-07 13:02:40|2347|2346|2347|2346|2347|2346|2347|2346|710
1746622980000|2025-05-07 13:03:00|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1746622990000|2025-05-07 13:03:10|2346||2346||2346.5||2346||0
1746623000000|2025-05-07 13:03:20|2346.5|2345|2345|2344.5|2346.5|2345|2345|2344.5|281
1746623010000|2025-05-07 13:03:30|2344.5|2344|2345|2344|2345|2344|2344.5|2343.5|0
1746623020000|2025-05-07 13:03:40|2344.5|2344.5|2345|2344|2345|2344.5|2344.5|2344|747
1746623050000|2025-05-07 13:04:10|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|515
1746623060000|2025-05-07 13:04:20|2345.5||2345.5||2345.5||2345.5||113
1746623070000|2025-05-07 13:04:30|2346|2344.5|2345.5|2345|2346|2345|2345.5|2344.5|1353
1746623080000|2025-05-07 13:04:40|2346|2344.5|2346|2345|2346|2345|2346|2344.5|387
1746623090000|2025-05-07 13:04:50|2345.5||2346||2346||2345.5||0
1746623100000|2025-05-07 13:05:00|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|1528
1746623110000|2025-05-07 13:05:10||2346||2346.5||2346.5||2346|552
1746623120000|2025-05-07 13:05:20|2347.5|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|0
1746623130000|2025-05-07 13:05:30|2348|2347|2347.5|2347|2348|2347|2347.5|2347|0
1746623140000|2025-05-07 13:05:40||2346.5||2346.5||2346.5||2346.5|0
1746623150000|2025-05-07 13:05:50||2347||2346.5||2347||2346.5|0
1746623160000|2025-05-07 13:06:00|||||||||140
1746623170000|2025-05-07 13:06:10|2348|2347|2348.5|2347.5|2348.5|2348|2348|2347|531
1746623180000|2025-05-07 13:06:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1746623190000|2025-05-07 13:06:30|2348.5|2348.5|2349|2348|2349|2348.5|2348.5|2348|0
1746623200000|2025-05-07 13:06:40|2348.5|2348.5|2348.5|2347.5|2349|2348.5|2348.5|2347.5|1985
1746623210000|2025-05-07 13:06:50|2349|2348|2348|2347|2349|2348|2348|2347|0
1746623220000|2025-05-07 13:07:00|2347.5|2346.5|2346.5|2345.5|2347.5|2346.5|2346.5|2345.5|384
1746623230000|2025-05-07 13:07:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1746623250000|2025-05-07 13:07:30|2345.5||2345.5||2345.5||2345.5||385
1746623260000|2025-05-07 13:07:40|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345|225
1746623270000|2025-05-07 13:07:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1746623280000|2025-05-07 13:08:00|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|341
1746623300000|2025-05-07 13:08:20|2347|2346|2347|2346|2347|2346.5|2346.5|2346|1042
1746623310000|2025-05-07 13:08:30|2346.5||2347||2347||2346.5||0
1746623320000|2025-05-07 13:08:40|2346.5|2346.5|2347|2346.5|2347.5|2346.5|2346.5|2346.5|0
1746623330000|2025-05-07 13:08:50|2347.5|2346|2347|2346|2347.5|2346|2347|2346|1560
1746623340000|2025-05-07 13:09:00|2346.5|2345|2346|2345|2346.5|2345.5|2346|2345|574
1746623350000|2025-05-07 13:09:10|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|1296
1746623360000|2025-05-07 13:09:20||2345.5||2345.5||2345.5||2345.5|66
1746623370000|2025-05-07 13:09:30|2346|2345|2345.5|2345|2346|2345|2345.5|2345|0
1746623390000|2025-05-07 13:09:50|2346||2345.5||2346||2345.5||0
1746623400000|2025-05-07 13:10:00|2346||2346||2346||2346||0
1746623410000|2025-05-07 13:10:10|2346.5|2345.5|2346|2345.5|2346.5|2345.5|2346|2345|0
1746623420000|2025-05-07 13:10:20|2345.5|2345|2345|2344.5|2345.5|2345|2345|2344|0
1746623430000|2025-05-07 13:10:30|2345.5|2344|2345.5|2345|2345.5|2345|2345.5|2344|0
1746623440000|2025-05-07 13:10:40|2346|2344.5|2346.5|2345.5|2346.5|2346|2346|2344.5|2799
1746623450000|2025-05-07 13:10:50|2347|2346|2347|2346|2347|2346|2347|2345.5|1547
1746623460000|2025-05-07 13:11:00|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|0
1746623470000|2025-05-07 13:11:10|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|433
1746623480000|2025-05-07 13:11:20|2347|2346.5|2347.5|2347|2347.5|2347|2347|2346.5|733
1746623490000|2025-05-07 13:11:30|2348|2347.5|2347.5|2347|2348.5|2347.5|2347.5|2347|0
1746623500000|2025-05-07 13:11:40|2347|2346.5|2347|2346|2347|2346.5|2347|2346|544
1746623510000|2025-05-07 13:11:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1746623520000|2025-05-07 13:12:00|2348|2347|2349|2348|2349|2348|2348|2347|0
1746623530000|2025-05-07 13:12:10|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1746623540000|2025-05-07 13:12:20|2347.5|2346.5|2347.5|2346.5|2348|2347|2347.5|2346.5|1972
1746623550000|2025-05-07 13:12:30|2347||2347.5||2347.5||2347||0
1746623570000|2025-05-07 13:12:50|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|217
1746623580000|2025-05-07 13:13:00|2349|2348|2348.5|2347.5|2349|2348|2348|2347|1097
1746623590000|2025-05-07 13:13:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1746623600000|2025-05-07 13:13:20|2348|2347.5|2347.5|2346.5|2348.5|2347.5|2347.5|2346.5|714
1746623610000|2025-05-07 13:13:30||2347||2346.5||2347||2346.5|0
1746623620000|2025-05-07 13:13:40|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|122
1746623630000|2025-05-07 13:13:50|2348|2348|2348.5|2348|2348.5|2348|2348|2348|0
1746623640000|2025-05-07 13:14:00||2347.5||2347.5||2347.5||2347.5|0
1746623650000|2025-05-07 13:14:10||2348||2347.5||2348||2347.5|160
1746623680000|2025-05-07 13:14:40|2348|2347|2348|2347.5|2348.5|2347.5|2348|2347|0
1746623690000|2025-05-07 13:14:50||2347||2347||2347.5||2347|0
1746623700000|2025-05-07 13:15:00|2347.5||2348||2348||2347.5||278
1746623720000|2025-05-07 13:15:20|2347.5||2347.5||2347.5||2347.5||0
1746623730000|2025-05-07 13:15:30|2348||2348||2348||2347.5||312
1746623740000|2025-05-07 13:15:40||2347.5||2347.5||2347.5||2347.5|0
1746623750000|2025-05-07 13:15:50||2347||2347.5||2347.5||2347|0
1746623760000|2025-05-07 13:16:00|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2347.5|27
1746623770000|2025-05-07 13:16:10|||||||||1150
1746623780000|2025-05-07 13:16:20||2347.5||2348||2348||2347.5|0
1746623820000|2025-05-07 13:17:00|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|408
1746623870000|2025-05-07 13:17:50|2349.5|2349|2350|2349|2350|2349|2349.5|2349|407
1746623890000|2025-05-07 13:18:10|2349.5||2349.5||2349.5||2349.5||0
1746623910000|2025-05-07 13:18:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1746623920000|2025-05-07 13:18:40|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|375
1746623940000|2025-05-07 13:19:00|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|1524
1746623950000|2025-05-07 13:19:10|2349||2349||2349||2349||0
1746623960000|2025-05-07 13:19:20|2349.5||2349.5||2349.5||2349.5||0
1746623980000|2025-05-07 13:19:40|||||||||400
1746624000000|2025-05-07 13:20:00|2349|2348|2349|2348|2349|2348.5|2348.5|2347.5|1085
1746624010000|2025-05-07 13:20:10|2348.5||2348.5||2348.5||2348.5||0
1746624020000|2025-05-07 13:20:20|2347.5|2347.5|2348|2347|2348|2347.5|2347.5|2346.5|0
1746624030000|2025-05-07 13:20:30|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346.5|0
1746624040000|2025-05-07 13:20:40||2347||2346.5||2347||2346.5|0
1746624080000|2025-05-07 13:21:20||2347||2346.5||2347||2346.5|0
1746624100000|2025-05-07 13:21:40||2347||2346.5||2347||2346.5|0
1746624120000|2025-05-07 13:22:00|2347|2347|2347.5|2347|2347.5|2347|2347|2346.5|364
1746624130000|2025-05-07 13:22:10|2348|2347.5|2348.5|2348|2348.5|2348|2348|2347.5|0
1746624140000|2025-05-07 13:22:20||2347.5||2348||2348||2347.5|0
1746624150000|2025-05-07 13:22:30|2349|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|247
1746624160000|2025-05-07 13:22:40|2349.5||2349.5||2349.5||2349.5||0
1746624170000|2025-05-07 13:22:50|2350|2349|2349.5|2348.5|2350|2349|2349.5|2348.5|2156
1746624180000|2025-05-07 13:23:00|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|364
1746624190000|2025-05-07 13:23:10|2350.5||2350||2350.5||2350||523
1746624200000|2025-05-07 13:23:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|0
1746624210000|2025-05-07 13:23:30|2351|2350.5|2351.5|2351|2351.5|2351|2351|2350.5|739
1746624220000|2025-05-07 13:23:40||2350.5||2350.5||2350.5||2350.5|0
1746624230000|2025-05-07 13:23:50|2351||2351||2351||2351||0
1746624240000|2025-05-07 13:24:00|2351.5|2351|2352.5|2351.5|2352.5|2351.5|2351.5|2351|854
1746624250000|2025-05-07 13:24:10|||||||||5
1746624260000|2025-05-07 13:24:20||2352||2352||2352||2352|0
1746624270000|2025-05-07 13:24:30|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|1856
1746624280000|2025-05-07 13:24:40|2352|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|777
1746624290000|2025-05-07 13:24:50|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1746624300000|2025-05-07 13:25:00|2351|2350|2351.5|2351|2351.5|2351|2351|2350|160
1746624310000|2025-05-07 13:25:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|645
1746624320000|2025-05-07 13:25:20|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746624330000|2025-05-07 13:25:30|2352||2352.5||2352.5||2352||0
1746624340000|2025-05-07 13:25:40|2352||2352.5||2352.5||2352||0
1746624350000|2025-05-07 13:25:50|2352|2351|2352|2351|2352.5|2351|2352|2351|473
1746624360000|2025-05-07 13:26:00|2353|2351.5|2353|2352|2353|2352|2353|2351.5|729
1746624370000|2025-05-07 13:26:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1746624410000|2025-05-07 13:26:50|2352|2351|2352|2351|2352|2351|2352|2351|334
1746624420000|2025-05-07 13:27:00||2351.5||2351||2351.5||2351|772
1746624450000|2025-05-07 13:27:30|2351.5||2352||2352||2351.5||0
1746624460000|2025-05-07 13:27:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746624470000|2025-05-07 13:27:50||2351||2350.5||2351||2350.5|0
1746624480000|2025-05-07 13:28:00|2352|2351|2352|2351|2352|2351|2352|2351|631
1746624500000|2025-05-07 13:28:20||2351.5||2351||2351.5||2351|0
1746624530000|2025-05-07 13:28:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|1038
1746624540000|2025-05-07 13:29:00||2351||2350.5||2351||2350.5|0
1746624550000|2025-05-07 13:29:10|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1746624560000|2025-05-07 13:29:20|2351|2350|2351|2350|2351.5|2350.5|2351|2350|0
1746624590000|2025-05-07 13:29:50|2352|2351|2352|2351|2352|2351|2352|2351|201
1746624600000|2025-05-07 13:30:00|2353|2352|2352|2351|2353|2352|2352|2351|3395
1746624610000|2025-05-07 13:30:10|2351.5|2350.5|2350.5|2349.5|2351.5|2350.5|2350.5|2349.5|0
1746624620000|2025-05-07 13:30:20|2352|2350|2352|2351|2352|2351|2351.5|2350|0
1746624630000|2025-05-07 13:30:30|2351.5|2351.5|2352.5|2352|2353|2352|2351.5|2351.5|1898
1746624640000|2025-05-07 13:30:40|2353|2351.5|2352|2351|2353|2352|2351.5|2350.5|260
1746624650000|2025-05-07 13:30:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1746624670000|2025-05-07 13:31:10|2353|2351.5|2352.5|2352|2353|2352|2352.5|2351.5|453
1746624680000|2025-05-07 13:31:20|2352|2351.5|2352|2351|2352.5|2352|2352|2351|1
1746624700000|2025-05-07 13:31:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1746624710000|2025-05-07 13:31:50|2351.5|2350.5|2352.5|2351.5|2352.5|2351.5|2351.5|2350|110
1746624720000|2025-05-07 13:32:00|2352|2352|2352|2351|2352.5|2352|2352|2351|44
1746624730000|2025-05-07 13:32:10|2352.5|2351.5|2352|2351|2353|2352|2352|2351|623
1746624740000|2025-05-07 13:32:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746624750000|2025-05-07 13:32:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1746624760000|2025-05-07 13:32:40|2351|2350|2352|2351|2352|2351.5|2351|2350|1477
1746624770000|2025-05-07 13:32:50|2351.5|2350.5|2351|2350|2351.5|2350.5|2351|2350|0
1746624780000|2025-05-07 13:33:00||2350.5||2350.5||2350.5||2350|0
1746624790000|2025-05-07 13:33:10|2350.5|2350|2350.5|2349.5|2350.5|2350|2350.5|2349.5|471
1746624800000|2025-05-07 13:33:20|2351|2350|2352|2351|2352|2351|2350.5|2349.5|0
1746624810000|2025-05-07 13:33:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|21
1746624820000|2025-05-07 13:33:40|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|368
1746624830000|2025-05-07 13:33:50|2351|2351|2351|2350|2351|2351|2351|2350|0
1746624840000|2025-05-07 13:34:00|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|0
1746624850000|2025-05-07 13:34:10|2349.5|2349|2349|2348|2349.5|2349|2349|2348|0
1746624860000|2025-05-07 13:34:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|0
1746624870000|2025-05-07 13:34:30|2349|2348|2350|2349|2350|2349.5|2349|2348|159
1746624880000|2025-05-07 13:34:40|2351.5|2349.5|2350.5|2350|2351.5|2350.5|2350.5|2349.5|0
1746624890000|2025-05-07 13:34:50|2351.5|2349.5|2351|2350.5|2351.5|2350.5|2351|2349.5|504
1746624900000|2025-05-07 13:35:00|2350.5|2350|2350.5|2349.5|2351|2350.5|2350.5|2349.5|455
1746624910000|2025-05-07 13:35:10|2349.5|2348.5|2349|2348|2350|2349|2349|2348|2305
1746624920000|2025-05-07 13:35:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1746624930000|2025-05-07 13:35:30|2349|2348|2349|2348|2349|2348|2349|2348|372
1746624940000|2025-05-07 13:35:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|0
1746624950000|2025-05-07 13:35:50|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|0
1746624960000|2025-05-07 13:36:00||2348||2348||2348||2348|0
1746624970000|2025-05-07 13:36:10|2349|2347.5|2349|2348|2349|2348|2349|2347.5|614
1746624980000|2025-05-07 13:36:20|2348.5|2347.5|2349|2348|2349|2348.5|2348|2347.5|0
1746624990000|2025-05-07 13:36:30|2348.5||2349||2349||2348.5||0
1746625000000|2025-05-07 13:36:40|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|0
1746625010000|2025-05-07 13:36:50|2349.5|2349.5|2350|2349|2350|2349.5|2349.5|2348.5|0
1746625020000|2025-05-07 13:37:00|2349.5|2349.5|2350|2349|2350|2349.5|2349.5|2348.5|0
1746625030000|2025-05-07 13:37:10|2349.5|2348.5|2349.5|2349|2349.5|2349|2349.5|2348.5|50
1746625040000|2025-05-07 13:37:20||2348.5||2348.5||2349||2348.5|1072
1746625050000|2025-05-07 13:37:30||2349||2349||2349||2349|80
1746625070000|2025-05-07 13:37:50|2349|2348.5|2348|2347.5|2349|2348.5|2348|2347.5|666
1746625080000|2025-05-07 13:38:00|2347.5|2347|2348|2347|2348|2347|2347.5|2346.5|80
1746625090000|2025-05-07 13:38:10|2348.5|2346.5|2348.5|2347.5|2348.5|2348|2348.5|2346.5|329
1746625100000|2025-05-07 13:38:20|2348|2347|2348|2347|2348.5|2347.5|2348|2347|0
1746625110000|2025-05-07 13:38:30|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|0
1746625120000|2025-05-07 13:38:40|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|0
1746625130000|2025-05-07 13:38:50|2349.5|2348.5|2349.5|2348.5|2349.5|2349|2349.5|2348.5|0
1746625140000|2025-05-07 13:39:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1746625150000|2025-05-07 13:39:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1746625170000|2025-05-07 13:39:30|2350|2349|2350.5|2349.5|2350.5|2350|2350|2349|22
1746625190000|2025-05-07 13:39:50|2350||2350.5||2350.5||2350||0
1746625200000|2025-05-07 13:40:00|2350|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|856
1746625210000|2025-05-07 13:40:10|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|471
1746625220000|2025-05-07 13:40:20|2349|2348|2348.5|2348|2349|2348|2348.5|2347.5|648
1746625230000|2025-05-07 13:40:30|2349|2347.5|2349|2348.5|2349|2348.5|2349|2347.5|7
1746625240000|2025-05-07 13:40:40|2349.5|2348|2350|2349|2350|2349.5|2349.5|2348|403
1746625250000|2025-05-07 13:40:50|2350.5|2349.5|2350.5|2350|2350.5|2350|2350.5|2349.5|0
1746625270000|2025-05-07 13:41:10|2351|2350.5|2351|2350|2351|2350.5|2351|2350|1131
1746625280000|2025-05-07 13:41:20|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350|2002
1746625290000|2025-05-07 13:41:30|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|2305
1746625300000|2025-05-07 13:41:40|2351.5|2350|2351|2350|2351.5|2350.5|2351|2350|0
1746625310000|2025-05-07 13:41:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1746625320000|2025-05-07 13:42:00|2351|2350|2351|2350|2351|2350|2350.5|2350|147
1746625330000|2025-05-07 13:42:10|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|308
1746625340000|2025-05-07 13:42:20|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1746625350000|2025-05-07 13:42:30|2351|2350|2351.5|2350.5|2352|2351|2351|2350|944
1746625360000|2025-05-07 13:42:40|2352|2351|2352|2351|2352|2351|2352|2351|21
1746625370000|2025-05-07 13:42:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|618
1746625380000|2025-05-07 13:43:00|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1746625390000|2025-05-07 13:43:10|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1746625400000|2025-05-07 13:43:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1746625410000|2025-05-07 13:43:30|2352|2351|2352|2351|2352|2351|2352|2351|3223
1746625420000|2025-05-07 13:43:40|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|889
1746625430000|2025-05-07 13:43:50||2352.5||2352||2352.5||2352|0
1746625440000|2025-05-07 13:44:00||2352.5||2352.5||2352.5||2352|0
1746625450000|2025-05-07 13:44:10||2352||2352.5||2352.5||2352|7
1746625460000|2025-05-07 13:44:20|2353.5|2352|2353|2352|2353.5|2352|2353|2352|1148
1746625470000|2025-05-07 13:44:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1746625480000|2025-05-07 13:44:40|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|273
1746625490000|2025-05-07 13:44:50|2352|2351|2352|2351|2352|2351.5|2352|2351|0
1746625500000|2025-05-07 13:45:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351|606
1746625510000|2025-05-07 13:45:10|2352|2352|2352.5|2351.5|2353|2352|2352|2351.5|744
1746625520000|2025-05-07 13:45:20|2353|2352|2353|2352|2353|2352|2352.5|2352|0
1746625530000|2025-05-07 13:45:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|1055
1746625540000|2025-05-07 13:45:40||2351.5||2351||2351.5||2351|0
1746625550000|2025-05-07 13:45:50|2351.5|2350.5|2351|2350|2352|2350.5|2351|2350|205
1746625560000|2025-05-07 13:46:00|2350.5|2349.5|2350|2349.5|2351|2349.5|2350|2349.5|267
1746625570000|2025-05-07 13:46:10|2350.5|2350|2350.5|2350|2350.5|2350|2350|2350|0
1746625580000|2025-05-07 13:46:20|2351|2350.5|2351|2350|2351.5|2350.5|2351|2350|380
1746625600000|2025-05-07 13:46:40|2350.5|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|0
1746625610000|2025-05-07 13:46:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1746625630000|2025-05-07 13:47:10|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351.5|2350.5|161
1746625640000|2025-05-07 13:47:20||2351||2350.5||2351||2350.5|409
1746625650000|2025-05-07 13:47:30|2351|2350|2351|2350|2351|2350|2351|2350|0
1746625660000|2025-05-07 13:47:40|2351.5|2350.5|2351.5|2350.5|2351.5|2351|2351.5|2350.5|932
1746625670000|2025-05-07 13:47:50||2351||2350.5||2351||2350.5|705
1746625680000|2025-05-07 13:48:00||2351||2351||2351||2351|0
1746625690000|2025-05-07 13:48:10||2350.5||2350.5||2350.5||2350.5|0
1746625700000|2025-05-07 13:48:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1746625710000|2025-05-07 13:48:30|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|0
1746625720000|2025-05-07 13:48:40|2350.5||2350.5||2350.5||2350.5||108
1746625730000|2025-05-07 13:48:50|2350|2349|2349|2348|2350|2349|2348.5|2348|525
1746625740000|2025-05-07 13:49:00|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|168
1746625750000|2025-05-07 13:49:10|2347.5|2346.5|2346|2345|2347.5|2346.5|2346|2345|1086
1746625760000|2025-05-07 13:49:20|2345.5|2344.5|2345|2344|2345.5|2344.5|2345|2344|6187
1746625770000|2025-05-07 13:49:30|2344.5|2344.5|2345.5|2344.5|2345.5|2344.5|2344.5|2344.5|344
1746625780000|2025-05-07 13:49:40|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|0
1746625790000|2025-05-07 13:49:50|2346|2345|2345|2344|2346|2345|2345|2344|321
1746625810000|2025-05-07 13:50:10|2345.5|2344.5|2347|2346|2347|2346|2345.5|2344.5|1071
1746625820000|2025-05-07 13:50:20|2346|2345.5|2346|2345|2346|2346|2346|2345|442
1746625840000|2025-05-07 13:50:40|2346.5|2345.5|2346|2345|2346.5|2345.5|2345.5|2344.5|0
1746625850000|2025-05-07 13:50:50|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|0
1746625860000|2025-05-07 13:51:00|2346.5|2345.5|2346.5|2345.5|2346.5|2346|2346.5|2345.5|1495
1746625870000|2025-05-07 13:51:10|2347|2346|2347|2346.5|2347|2346.5|2347|2346|0
1746625880000|2025-05-07 13:51:20|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|385
1746625900000|2025-05-07 13:51:40|2347||2347||2347||2346.5||0
1746625910000|2025-05-07 13:51:50|2346|2345.5|2346|2345|2346|2345.5|2346|2345|416
1746625920000|2025-05-07 13:52:00|2346.5|2345.5|2347.5|2346.5|2348|2347|2346.5|2345.5|453
1746625930000|2025-05-07 13:52:10|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|844
1746625940000|2025-05-07 13:52:20|2349|2348|2349|2348|2349.5|2348.5|2349|2348|0
1746625950000|2025-05-07 13:52:30|2348.5|2349|2350|2349|2350|2349|2348.5|2349|0
1746625970000|2025-05-07 13:52:50|2350.5|2349.5|2349.5|2349|2350.5|2349.5|2349.5|2348.5|950
1746625980000|2025-05-07 13:53:00|2350|2348.5|2350|2349|2350|2349|2350|2348.5|787
1746625990000|2025-05-07 13:53:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1746626000000|2025-05-07 13:53:20|2350|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1746626020000|2025-05-07 13:53:40|2351|2350|2350|2349.5|2351|2350|2350|2349.5|0
1746626030000|2025-05-07 13:53:50|2350.5|2350|2350|2348.5|2350.5|2350|2350|2348.5|232
1746626040000|2025-05-07 13:54:00|2349|2348|2348.5|2347.5|2349|2348.5|2348.5|2347.5|365
1746626050000|2025-05-07 13:54:10|2349|2348|2349|2348.5|2349|2348.5|2348.5|2348|988
1746626060000|2025-05-07 13:54:20|2349.5|2348|2349|2348|2349.5|2348.5|2349|2348|265
1746626080000|2025-05-07 13:54:40|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348|0
1746626090000|2025-05-07 13:54:50|2349.5|2348|2349|2348.5|2349.5|2348.5|2349|2348|0
1746626100000|2025-05-07 13:55:00|2349.5|2348|2350|2349|2350|2349|2349.5|2348|607
1746626110000|2025-05-07 13:55:10|2350.5|2349.5|2351.5|2350.5|2351.5|2350.5|2350.5|2349.5|0
1746626120000|2025-05-07 13:55:20||2351||2350.5||2351||2350.5|505
1746626130000|2025-05-07 13:55:30||2351||2351||2351||2351|96
1746626140000|2025-05-07 13:55:40|2352|2350.5|2351.5|2351|2352|2351|2351|2350.5|424
1746626150000|2025-05-07 13:55:50|2352.5|2351.5|2353|2352|2353|2352|2352|2351|1152
1746626160000|2025-05-07 13:56:00|2352.5||2352.5||2352.5||2352.5||0
1746626170000|2025-05-07 13:56:10|2353|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|839
1746626180000|2025-05-07 13:56:20|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1746626190000|2025-05-07 13:56:30|2353.5|2352.5|2355|2354|2355|2354|2353.5|2352.5|462
1746626200000|2025-05-07 13:56:40|2354.5||2355||2355||2354.5||0
1746626210000|2025-05-07 13:56:50|2354.5||2355||2355||2354.5||0
1746626220000|2025-05-07 13:57:00|2354.5||2355||2355||2354.5||400
1746626230000|2025-05-07 13:57:10||2354.5||2354.5||2354.5||2354.5|0
1746626240000|2025-05-07 13:57:20|2355.5||2355.5||2355.5||2355.5||14
1746626270000|2025-05-07 13:57:50|2355||2355.5||2355.5||2355||474
1746626280000|2025-05-07 13:58:00|2355|2355|2355.5|2354.5|2355.5|2355|2355|2354.5|2354
1746626290000|2025-05-07 13:58:10|2356|2355|2356|2355.5|2356.5|2355.5|2356|2355|742
1746626300000|2025-05-07 13:58:20|2356.5|2354.5|2355.5|2354.5|2356.5|2354.5|2355.5|2354.5|300
1746626310000|2025-05-07 13:58:30|2356|2355|2356.5|2356|2356.5|2356|2356|2355|186
1746626320000|2025-05-07 13:58:40|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1746626330000|2025-05-07 13:58:50|2357|2356|2356.5|2356|2357.5|2356|2356.5|2356|807
1746626340000|2025-05-07 13:59:00|2357||2356.5||2357||2356.5||0
1746626350000|2025-05-07 13:59:10|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356|362
1746626360000|2025-05-07 13:59:20|2357|2356|2357|2356|2357|2356|2357|2356|342
1746626370000|2025-05-07 13:59:30|2356.5|2355.5|2355.5|2354.5|2356.5|2355.5|2355.5|2354.5|2405
1746626380000|2025-05-07 13:59:40|2355||2355||2355||2355||0
1746626390000|2025-05-07 13:59:50|2355.5|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|698
1746626400000|2025-05-07 14:00:00|2356.5|2355|2355.5|2354.5|2357|2356|2355|2354|1993
1746626410000|2025-05-07 14:00:10|2355|2354|2355|2354|2355|2354.5|2355|2354|188
1746626420000|2025-05-07 14:00:20|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|316
1746626430000|2025-05-07 14:00:30|2354.5|2353.5|2355|2354|2355|2354.5|2354.5|2353.5|2
1746626440000|2025-05-07 14:00:40||2354.5||2354||2354.5||2354|0
1746626450000|2025-05-07 14:00:50|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354|5
1746626460000|2025-05-07 14:01:00|2356||2356||2356||2355.5||475
1746626470000|2025-05-07 14:01:10|2355.5|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|22
1746626480000|2025-05-07 14:01:20|2355|2354.5|2355.5|2354.5|2356|2355|2355|2354|1451
1746626490000|2025-05-07 14:01:30|2356|2355|2356|2355|2356|2355|2355.5|2354.5|0
1746626500000|2025-05-07 14:01:40||2355.5||2355.5||2355.5||2355|0
1746626510000|2025-05-07 14:01:50|2357|2355|2356.5|2355.5|2357|2356|2356.5|2355|270
1746626520000|2025-05-07 14:02:00|2357|2356|2357|2356|2357|2356|2357|2356|0
1746626530000|2025-05-07 14:02:10|2356.5|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|0
1746626540000|2025-05-07 14:02:20|2356|2355|2355|2354.5|2356|2355|2355|2354.5|933
1746626550000|2025-05-07 14:02:30|2355.5|2354|2356.5|2355.5|2356.5|2355.5|2355|2354|528
1746626570000|2025-05-07 14:02:50|2356|2355|2356|2355|2356|2355|2356|2355|256
1746626580000|2025-05-07 14:03:00|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|751
1746626590000|2025-05-07 14:03:10|2356.5|2355.5|2356.5|2356|2356.5|2356|2356|2355.5|235
1746626600000|2025-05-07 14:03:20|2357|2355.5|2357|2356|2357|2356|2356.5|2355.5|0
1746626610000|2025-05-07 14:03:30|2356.5||2357||2357||2356.5||0
1746626620000|2025-05-07 14:03:40|2356.5||2357||2357||2356.5||0
1746626630000|2025-05-07 14:03:50|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|7
1746626640000|2025-05-07 14:04:00|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1746626650000|2025-05-07 14:04:10|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|457
1746626660000|2025-05-07 14:04:20|2356.5|2355|2356|2355|2357|2355.5|2356|2355|1082
1746626670000|2025-05-07 14:04:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|1017
1746626680000|2025-05-07 14:04:40|2356||2356.5||2356.5||2356||160
1746626690000|2025-05-07 14:04:50|2356|2355|2356|2355|2356|2355|2356|2355|1037
1746626700000|2025-05-07 14:05:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|391
1746626710000|2025-05-07 14:05:10|2357|2356|2357|2356.5|2357|2356.5|2357|2356|420
1746626720000|2025-05-07 14:05:20|2356.5|2356|2357|2356|2357|2356|2356.5|2356|1374
1746626730000|2025-05-07 14:05:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1746626740000|2025-05-07 14:05:40|2356||2356.5||2356.5||2356||0
1746626750000|2025-05-07 14:05:50|2356||2356||2356||2356||0
1746626760000|2025-05-07 14:06:00|2356.5|2356|2357|2356|2357|2356|2356.5|2355.5|386
1746626770000|2025-05-07 14:06:10|2356.5|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|0
1746626780000|2025-05-07 14:06:20||2356||2355.5||2356||2355.5|0
1746626790000|2025-05-07 14:06:30|2356|2356|2356|2355|2356|2356|2356|2355|0
1746626800000|2025-05-07 14:06:40||2355.5||2355.5||2355.5||2355|253
1746626810000|2025-05-07 14:06:50|2356.5|2356|2356.5|2356|2357|2356|2356.5|2356|2264
1746626820000|2025-05-07 14:07:00|2357||2357||2357||2356.5||338
1746626830000|2025-05-07 14:07:10|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|1058
1746626840000|2025-05-07 14:07:20||2355.5||2355.5||2355.5||2355.5|113
1746626850000|2025-05-07 14:07:30|2356||2356||2356||2356||0
1746626860000|2025-05-07 14:07:40||2355||2355||2355||2355|93
1746626870000|2025-05-07 14:07:50||2355.5||2355.5||2355.5||2355.5|0
1746626880000|2025-05-07 14:08:00|2355.5|2355|2356|2355|2356|2355.5|2355.5|2355|0
1746626890000|2025-05-07 14:08:10|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|12
1746626900000|2025-05-07 14:08:20|2356.5||2356||2356.5||2356||0
1746626910000|2025-05-07 14:08:30|2356.5||2356.5||2356.5||2356.5||0
1746626930000|2025-05-07 14:08:50|2356|2355|2356|2355.5|2356|2355.5|2356|2355|902
1746626940000|2025-05-07 14:09:00|2356.5|2355|2356|2355.5|2356.5|2355.5|2356|2355|370
1746626950000|2025-05-07 14:09:10|2355.5|2355|2356|2355|2356|2355|2355.5|2355|0
1746626970000|2025-05-07 14:09:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|285
1746626980000|2025-05-07 14:09:40|2356||2356||2356.5||2356||0
1746627000000|2025-05-07 14:10:00|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2355.5|2078
1746627010000|2025-05-07 14:10:10|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1746627020000|2025-05-07 14:10:20|2356.5||2356.5||2356.5||2356.5||0
1746627030000|2025-05-07 14:10:30||2356||2356||2356||2356|0
1746627040000|2025-05-07 14:10:40|2357|2355.5|2357|2356|2357|2356|2357|2355.5|618
1746627070000|2025-05-07 14:11:10|2356.5||2357||2357||2356.5||1340
1746627090000|2025-05-07 14:11:30|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|1192
1746627100000|2025-05-07 14:11:40|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|1
1746627110000|2025-05-07 14:11:50|2356|2355.5|2356|2355|2356|2355.5|2356|2355|110
1746627120000|2025-05-07 14:12:00|2355.5|2354|2354|2353.5|2355.5|2354|2354|2353.5|1881
1746627140000|2025-05-07 14:12:20|2355|2354.5|2355|2354|2355|2354.5|2355|2354|1540
1746627150000|2025-05-07 14:12:30|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|969
1746627200000|2025-05-07 14:13:20|2356|2355.5|2356|2355|2356|2355.5|2355|2354|882
1746627220000|2025-05-07 14:13:40||2355.5||2355.5||2355.5||2355.5|341
1746627230000|2025-05-07 14:13:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1746627240000|2025-05-07 14:14:00|2356.5||2357||2357||2356.5||0
1746627250000|2025-05-07 14:14:10||2356.5||2356.5||2356.5||2356.5|0
1746627260000|2025-05-07 14:14:20||2356||2356||2356.5||2356|4283
1746627270000|2025-05-07 14:14:30||2356.5||2356.5||2356.5||2356.5|0
1746627300000|2025-05-07 14:15:00|2357.5|2357|2358.5|2358|2358.5|2358|2357.5|2357|871
1746627310000|2025-05-07 14:15:10||2357.5||2357.5||2357.5||2357.5|72
1746627320000|2025-05-07 14:15:20||2358||2357.5||2358||2357.5|0
1746627330000|2025-05-07 14:15:30|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|486
1746627340000|2025-05-07 14:15:40|2358|2356.5|2358|2357.5|2358|2357.5|2357.5|2356.5|451
1746627350000|2025-05-07 14:15:50||2357||2357||2357||2357|0
1746627360000|2025-05-07 14:16:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746627370000|2025-05-07 14:16:10|2357|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|0
1746627380000|2025-05-07 14:16:20|2357|2356|2357|2356|2357|2356|2357|2356|759
1746627390000|2025-05-07 14:16:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746627400000|2025-05-07 14:16:40|2357||2357||2357.5||2357||0
1746627410000|2025-05-07 14:16:50|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1746627420000|2025-05-07 14:17:00|2357|2357|2357|2356.5|2357|2357|2357|2356.5|449
1746627430000|2025-05-07 14:17:10|2358|2357|2358|2357.5|2358|2357.5|2358|2357|500
1746627440000|2025-05-07 14:17:20|2358.5|2358|2359|2358.5|2359|2358.5|2358.5|2358|1897
1746627460000|2025-05-07 14:17:40|2359.5|2359|2360|2359|2360|2359|2359.5|2358.5|1218
1746627480000|2025-05-07 14:18:00|2359.5|2358.5|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1746627490000|2025-05-07 14:18:10|2359|2359|2359.5|2358.5|2359.5|2359|2359|2358.5|2119
1746627500000|2025-05-07 14:18:20|2360|2359|2359.5|2359|2360|2359|2359.5|2359|0
1746627510000|2025-05-07 14:18:30|2359|2358.5|2359|2358|2359|2359|2359|2358|700
1746627520000|2025-05-07 14:18:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1746627540000|2025-05-07 14:19:00|2359|2358|2358.5|2358|2359|2358|2358.5|2358|0
1746627560000|2025-05-07 14:19:20|2358|2357.5|2359|2358|2359|2358|2358|2357.5|365
1746627570000|2025-05-07 14:19:30||2358.5||2358.5||2358.5||2358|0
1746627580000|2025-05-07 14:19:40|2359.5|2359|2359|2358|2359.5|2359|2359|2358|0
1746627590000|2025-05-07 14:19:50|2359.5|2358.5|2360|2359.5|2360|2359.5|2359.5|2358.5|4770
1746627600000|2025-05-07 14:20:00|||||||||702
1746627630000|2025-05-07 14:20:30|2360.5||2360.5||2360.5||2360.5||0
1746627640000|2025-05-07 14:20:40|2360||2360.5||2360.5||2360||0
1746627650000|2025-05-07 14:20:50||2360||2359.5||2360||2359.5|0
1746627680000|2025-05-07 14:21:20|2360||2360||2360||2360||0
1746627690000|2025-05-07 14:21:30|2360.5||2360.5||2360.5||2360.5||335
1746627710000|2025-05-07 14:21:50||2360||2360||2360||2360|0
1746627730000|2025-05-07 14:22:10|||||||||33
1746627750000|2025-05-07 14:22:30|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|383
1746627770000|2025-05-07 14:22:50|2360||2360||2360.5||2360||0
1746627780000|2025-05-07 14:23:00||2359||2359||2359||2359|383
1746627790000|2025-05-07 14:23:10|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|57
1746627800000|2025-05-07 14:23:20|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|432
1746627810000|2025-05-07 14:23:30|2361||2361||2361||2360.5||1
1746627820000|2025-05-07 14:23:40||2360.5||2360.5||2360.5||2360.5|115
1746627830000|2025-05-07 14:23:50|||||||||315
1746627840000|2025-05-07 14:24:00|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|370
1746627850000|2025-05-07 14:24:10|2361|2360|2361.5|2360.5|2361.5|2361|2361|2360|429
1746627880000|2025-05-07 14:24:40|2362|2361|2362|2361|2362|2361.5|2362|2361|197
1746627890000|2025-05-07 14:24:50|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1746627910000|2025-05-07 14:25:10|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|247
1746627920000|2025-05-07 14:25:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|150
1746627930000|2025-05-07 14:25:30|2359|2358|2359|2358|2359|2358|2358.5|2358|0
1746627940000|2025-05-07 14:25:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358|1986
1746627960000|2025-05-07 14:26:00|2360|2359|2360|2359|2360|2359|2359.5|2358.5|323
1746627970000|2025-05-07 14:26:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1746627980000|2025-05-07 14:26:20|2360|2359|2360|2359.5|2360|2359.5|2360|2359|0
1746627990000|2025-05-07 14:26:30||2359||2359||2359||2359|0
1746628000000|2025-05-07 14:26:40||2359.5||2359.5||2359.5||2359.5|0
1746628030000|2025-05-07 14:27:10|2359.5|2359|2359.5|2359|2360|2359|2359.5|2359|376
1746628040000|2025-05-07 14:27:20|2360||2360||2360||2360||0
1746628050000|2025-05-07 14:27:30|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|168
1746628060000|2025-05-07 14:27:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2142
1746628080000|2025-05-07 14:28:00|2362|2361|2362|2361|2362|2361|2362|2361|289
1746628090000|2025-05-07 14:28:10|2361.5|2360.5|2362|2361|2362|2361|2361.5|2360.5|1277
1746628100000|2025-05-07 14:28:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746628110000|2025-05-07 14:28:30|2362|2361|2362|2361|2362|2361|2362|2361|0
1746628120000|2025-05-07 14:28:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746628140000|2025-05-07 14:29:00|2361.5|2362|2362|2361|2362|2362|2361.5|2360.5|1687
1746628160000|2025-05-07 14:29:20|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|731
1746628170000|2025-05-07 14:29:30|2362|2361|2362|2361|2362|2361|2362|2361|756
1746628180000|2025-05-07 14:29:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1746628210000|2025-05-07 14:30:10||2361||2360.5||2361||2360.5|375
1746628240000|2025-05-07 14:30:40|2361|2361|2361.5|2361|2361.5|2361|2361|2361|0
1746628250000|2025-05-07 14:30:50|||||||||560
1746628260000|2025-05-07 14:31:00|2360.5|2360.5|2361.5|2360.5|2362|2361|2360.5|2360|764
1746628270000|2025-05-07 14:31:10||2361||2360.5||2361||2360.5|474
1746628280000|2025-05-07 14:31:20|2361|2360|2361|2360|2361|2360|2360.5|2360|481
1746628300000|2025-05-07 14:31:40||2360.5||2360||2360.5||2360|0
1746628310000|2025-05-07 14:31:50|2361.5|2360.5|2361|2360.5|2361.5|2360.5|2361|2360.5|355
1746628320000|2025-05-07 14:32:00|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|2835
1746628340000|2025-05-07 14:32:20|2361.5||2361.5||2361.5||2361.5||535
1746628370000|2025-05-07 14:32:50|2361||2361.5||2361.5||2361||0
1746628380000|2025-05-07 14:33:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1746628400000|2025-05-07 14:33:20|2360|2359|2360|2359|2360.5|2359.5|2359.5|2359|1128
1746628430000|2025-05-07 14:33:50|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|1782
1746628440000|2025-05-07 14:34:00|2360||2360.5||2360.5||2360||0
1746628450000|2025-05-07 14:34:10|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|606
1746628470000|2025-05-07 14:34:30|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|33
1746628480000|2025-05-07 14:34:40|2359|2358|2359|2358|2359|2358.5|2359|2358|0
1746628500000|2025-05-07 14:35:00|2360|2359|2360|2359|2360|2359|2359.5|2358.5|0
1746628580000|2025-05-07 14:36:20|2359.5|2358|2359|2358|2359.5|2358.5|2358.5|2357.5|600
1746628590000|2025-05-07 14:36:30|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|300
1746628600000|2025-05-07 14:36:40|2360|2358.5|2360|2359|2360|2359|2360|2358.5|2982
1746628610000|2025-05-07 14:36:50|2361|2359.5|2360|2359|2361|2360|2360|2359|1339
1746628630000|2025-05-07 14:37:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|47
1746628640000|2025-05-07 14:37:20||2359||2358.5||2359||2358.5|0
1746628670000|2025-05-07 14:37:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1746628690000|2025-05-07 14:38:10||2359.5||2359.5||2359.5||2359.5|376
1746628700000|2025-05-07 14:38:20|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|0
1746628720000|2025-05-07 14:38:40||2360||2359.5||2360||2359.5|0
1746628730000|2025-05-07 14:38:50|2360|2360|2360.5|2359.5|2360.5|2360|2360|2359.5|4698
1746628750000|2025-05-07 14:39:10|2361|2360|2361|2360|2361|2360|2361|2360|1945
1746628770000|2025-05-07 14:39:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|84
1746628780000|2025-05-07 14:39:40|2361|2360|2361|2360|2361|2360.5|2361|2360|0
1746628790000|2025-05-07 14:39:50|2360.5||2361||2361||2360.5||488
1746628800000|2025-05-07 14:40:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1746628820000|2025-05-07 14:40:20|2361|2360|2361|2360|2361|2360.5|2361|2360|280
1746628830000|2025-05-07 14:40:30|2360.5|2360.5|2360|2359|2360.5|2360.5|2360|2359|328
1746628840000|2025-05-07 14:40:40||2359.5||2359.5||2359.5||2359.5|0
1746628850000|2025-05-07 14:40:50||2359||2359||2359||2359|0
1746628870000|2025-05-07 14:41:10|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|899
1746628920000|2025-05-07 14:42:00|2361|2360|2361|2360|2361|2360|2361|2360|47
1746628930000|2025-05-07 14:42:10|2360.5||2361||2361||2360.5||0
1746628940000|2025-05-07 14:42:20|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|325
1746628980000|2025-05-07 14:43:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|21
1746628990000|2025-05-07 14:43:10|2361|2360.5|2361|2360|2361|2360.5|2361|2360|133
1746629010000|2025-05-07 14:43:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|1124
1746629030000|2025-05-07 14:43:50|2360||2360||2360||2360||0
1746629040000|2025-05-07 14:44:00|2360.5|2359|2361|2360|2361|2360|2360.5|2359|417
1746629050000|2025-05-07 14:44:10||2360.5||2360||2360.5||2360|0
1746629060000|2025-05-07 14:44:20|2360.5||2361||2361||2360.5||0
1746629090000|2025-05-07 14:44:50||2360.5||2360||2360.5||2360|42
1746629100000|2025-05-07 14:45:00|2360.5|2360.5|2360|2359.5|2360.5|2360.5|2360|2359.5|27
1746629110000|2025-05-07 14:45:10||2359||2359.5||2359.5||2359|118
1746629120000|2025-05-07 14:45:20|||||||||350
1746629130000|2025-05-07 14:45:30|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|1078
1746629170000|2025-05-07 14:46:10|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1746629180000|2025-05-07 14:46:20|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1746629250000|2025-05-07 14:47:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1746629290000|2025-05-07 14:48:10|2359||2359||2359||2359||0
1746629300000|2025-05-07 14:48:20|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|411
1746629310000|2025-05-07 14:48:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1746629320000|2025-05-07 14:48:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|234
1746629340000|2025-05-07 14:49:00|2359||2359||2359||2359||0
1746629350000|2025-05-07 14:49:10|2358.5|2358|2359|2358|2359|2358|2358.5|2358|1799
1746629380000|2025-05-07 14:49:40|2358|2357.5|2358|2357|2358|2357.5|2358|2357|348
1746629390000|2025-05-07 14:49:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1746629400000|2025-05-07 14:50:00|2358|2357|2358|2357|2358|2357|2358|2357|30
1746629410000|2025-05-07 14:50:10||2357.5||2357||2357.5||2357|724
1746629420000|2025-05-07 14:50:20|2357.5|2357.5|2358|2357|2358|2357.5|2357.5|2357|26
1746629430000|2025-05-07 14:50:30||2357.5||2357.5||2357.5||2357.5|0
1746629440000|2025-05-07 14:50:40||2357||2357||2357||2357|15
1746629450000|2025-05-07 14:50:50|2357.5|2356.5|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1746629470000|2025-05-07 14:51:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1746629490000|2025-05-07 14:51:30|2357.5||2358||2358||2357.5||900
1746629500000|2025-05-07 14:51:40|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1746629520000|2025-05-07 14:52:00|2357.5|2356.5|2358|2357|2358|2357|2357|2356|100
1746629530000|2025-05-07 14:52:10|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|0
1746629540000|2025-05-07 14:52:20||2356||2356||2356.5||2356|484
1746629560000|2025-05-07 14:52:40|2356.5|2356.5|2357|2356|2357|2356.5|2356.5|2356|0
1746629570000|2025-05-07 14:52:50|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356|172
1746629580000|2025-05-07 14:53:00||2356.5||2356.5||2357||2356.5|1202
1746629590000|2025-05-07 14:53:10|2358|2357.5|2357.5|2356.5|2358|2357.5|2357.5|2356.5|908
1746629600000|2025-05-07 14:53:20||2357||2357||2357||2356.5|0
1746629610000|2025-05-07 14:53:30||2356.5||2356.5||2356.5||2356.5|0
1746629620000|2025-05-07 14:53:40|2357|2356|2357|2356|2357.5|2356|2357|2356|379
1746629640000|2025-05-07 14:54:00|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|296
1746629650000|2025-05-07 14:54:10|2356.5|2355.5|2356.5|2355.5|2356.5|2356|2355|2354.5|2236
1746629660000|2025-05-07 14:54:20|2356|2355|2356|2355|2356.5|2355|2356|2355|152
1746629670000|2025-05-07 14:54:30|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|431
1746629680000|2025-05-07 14:54:40|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355|0
1746629690000|2025-05-07 14:54:50|2356.5||2356.5||2356.5||2356||444
1746629700000|2025-05-07 14:55:00|2356|2355|2357|2356|2357|2356|2356|2355|502
1746629710000|2025-05-07 14:55:10|2356.5|2355.5|2356|2355.5|2356.5|2356|2356|2355.5|0
1746629720000|2025-05-07 14:55:20|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|35
1746629730000|2025-05-07 14:55:30|2356|2354.5|2356.5|2355.5|2356.5|2355.5|2356|2354.5|1462
1746629740000|2025-05-07 14:55:40|2356|2355|2356|2355|2356|2355|2355.5|2354.5|0
1746629750000|2025-05-07 14:55:50|2356.5|2355.5|2355.5|2354.5|2356.5|2356|2355.5|2354.5|83
1746629760000|2025-05-07 14:56:00|2356|2355.5|2355.5|2354.5|2356|2355.5|2355.5|2354.5|0
1746629770000|2025-05-07 14:56:10||2355||2354.5||2355||2354.5|1225
1746629790000|2025-05-07 14:56:30|2355|2354|2355|2354|2355|2354|2354.5|2353.5|4582
1746629800000|2025-05-07 14:56:40||2354.5||2354||2354.5||2354|657
1746629810000|2025-05-07 14:56:50||2354.5||2354||2354.5||2354|538
1746629820000|2025-05-07 14:57:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|60
1746629830000|2025-05-07 14:57:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1746629840000|2025-05-07 14:57:20|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|169
1746629850000|2025-05-07 14:57:30||2352.5||2352.5||2353||2352.5|0
1746629860000|2025-05-07 14:57:40||2353||2353||2353||2353|0
1746629870000|2025-05-07 14:57:50|2354||2354||2354||2353.5||61
1746629880000|2025-05-07 14:58:00||2353.5||2353||2353.5||2353|0
1746629900000|2025-05-07 14:58:20||2353.5||2353||2353.5||2353|1686
1746629910000|2025-05-07 14:58:30|2354.5|2353.5|2355|2354.5|2355|2354.5|2354.5|2353.5|1178
1746629920000|2025-05-07 14:58:40|||||||||2332
1746629930000|2025-05-07 14:58:50|2355.5|2354|2355|2354|2355.5|2354.5|2355|2354|1610
1746629940000|2025-05-07 14:59:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1746629950000|2025-05-07 14:59:10||2355||2354.5||2355||2354.5|0
1746629960000|2025-05-07 14:59:20|2356|2355|2355.5|2355|2356|2355|2355.5|2354.5|584
1746629970000|2025-05-07 14:59:30|2356|2354.5|2355.5|2354.5|2356|2355|2355|2354.5|11003
1746629980000|2025-05-07 14:59:40||2355||2355||2355||2354.5|190
1746629990000|2025-05-07 14:59:50|2355|2354.5|2355|2354|2355|2355|2355|2354|647
1746630000000|2025-05-07 15:00:00|2354.5|2354.5|2355.5|2354.5|2355.5|2355|2354.5|2354.5|518
1746630010000|2025-05-07 15:00:10||2355||2354.5||2355||2354.5|0
1746630020000|2025-05-07 15:00:20|2356|2355|2356|2355.5|2356|2355.5|2356|2355|1595
1746630040000|2025-05-07 15:00:40|2356.5|2356|2357|2356.5|2357|2356.5|2356.5|2356|2
1746630050000|2025-05-07 15:00:50|2357.5|2357|2357.5|2357|2357.5|2357|2357|2356.5|855
1746630060000|2025-05-07 15:01:00|2357|2356.5|2357|2356|2357|2356.5|2357|2356|347
1746630070000|2025-05-07 15:01:10|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|1009
1746630080000|2025-05-07 15:01:20|2356.5|2355.5|2355.5|2355|2356.5|2355.5|2355.5|2354.5|600
1746630090000|2025-05-07 15:01:30|2356.5|2355.5|2356.5|2355.5|2356.5|2356|2356.5|2355.5|1562
1746630100000|2025-05-07 15:01:40|2357|2356|2357|2356.5|2357|2356.5|2356.5|2356|2568
1746630110000|2025-05-07 15:01:50||2356||2356||2356||2356|0
1746630130000|2025-05-07 15:02:10|2356.5||2356.5||2356.5||2356.5||0
1746630140000|2025-05-07 15:02:20|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|4898
1746630150000|2025-05-07 15:02:30|2356.5|2356|2357|2356.5|2357|2356.5|2356.5|2356|975
1746630160000|2025-05-07 15:02:40|2356.5|2356|2357|2356|2357|2356|2356.5|2356|4
1746630170000|2025-05-07 15:02:50|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|464
1746630180000|2025-05-07 15:03:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356|379
1746630190000|2025-05-07 15:03:10||2356||2356||2356.5||2356|0
1746630200000|2025-05-07 15:03:20||2356.5||2356||2356.5||2356|181
1746630210000|2025-05-07 15:03:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|604
1746630230000|2025-05-07 15:03:50|2358|2357|2357.5|2357|2358|2357|2357.5|2357|80
1746630240000|2025-05-07 15:04:00|2358|2356.5|2358|2357.5|2358|2357.5|2358|2356.5|2808
1746630250000|2025-05-07 15:04:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|820
1746630260000|2025-05-07 15:04:20|2358|2357.5|2358|2357|2358.5|2357.5|2358|2357|1638
1746630270000|2025-05-07 15:04:30|2357.5||2357.5||2357.5||2357.5||0
1746630280000|2025-05-07 15:04:40||2356.5||2356.5||2357||2356.5|1477
1746630300000|2025-05-07 15:05:00|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|343
1746630310000|2025-05-07 15:05:10||2357||2357||2357||2356.5|0
1746630320000|2025-05-07 15:05:20|2358|2356.5|2358.5|2358|2358.5|2358|2357.5|2356.5|1728
1746630330000|2025-05-07 15:05:30||2357.5||2357.5||2357.5||2357.5|2192
1746630340000|2025-05-07 15:05:40||2358||2358||2358||2357.5|542
1746630350000|2025-05-07 15:05:50|||||||||432
1746630360000|2025-05-07 15:06:00|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|2850
1746630370000|2025-05-07 15:06:10||2358||2357.5||2358||2357.5|398
1746630390000|2025-05-07 15:06:30||2358||2358||2358||2358|0
1746630400000|2025-05-07 15:06:40|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|1230
1746630410000|2025-05-07 15:06:50|2359.5|2358|2359.5|2359|2359.5|2359|2359.5|2358|987
1746630420000|2025-05-07 15:07:00|2359|2358.5|2359|2358|2359|2358.5|2359|2358|1530
1746630440000|2025-05-07 15:07:20|2358.5|2358.5|2359|2358|2359.5|2358.5|2358.5|2358|404
1746630450000|2025-05-07 15:07:30|2358.5||2358.5||2358.5||2358.5||0
1746630460000|2025-05-07 15:07:40|2359||2359||2359||2359||0
1746630470000|2025-05-07 15:07:50|2358.5||2358.5||2358.5||2358.5||0
1746630480000|2025-05-07 15:08:00|2359||2359||2359||2359||1
1746630510000|2025-05-07 15:08:30|2360|2358.5|2360|2359.5|2360|2359.5|2360|2358.5|2657
1746630530000|2025-05-07 15:08:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1746630540000|2025-05-07 15:09:00|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|2677
1746630550000|2025-05-07 15:09:10|2360|2359|2359.5|2359|2360|2359|2359.5|2359|995
1746630560000|2025-05-07 15:09:20||2358.5||2359||2359||2358.5|646
1746630570000|2025-05-07 15:09:30|2360||2360||2360||2360||392
1746630580000|2025-05-07 15:09:40||2359.5||2359||2359.5||2359|0
1746630590000|2025-05-07 15:09:50||2359.5||2359.5||2359.5||2359.5|0
1746630600000|2025-05-07 15:10:00|2360.5|2360|2360.5|2359.5|2360.5|2360|2359.5|2359|1079
1746630610000|2025-05-07 15:10:10|2360|2360|2361|2360.5|2361|2360.5|2360|2360|502
1746630620000|2025-05-07 15:10:20||2360||2360||2360.5||2360|1175
1746630630000|2025-05-07 15:10:30|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|50
1746630640000|2025-05-07 15:10:40||2360.5||2360.5||2360.5||2360.5|1797
1746630650000|2025-05-07 15:10:50||2361||2361||2361||2360.5|0
1746630660000|2025-05-07 15:11:00||2360.5||2360.5||2360.5||2360.5|859
1746630670000|2025-05-07 15:11:10||2361||2360.5||2361||2360.5|0
1746630680000|2025-05-07 15:11:20||2361||2360.5||2361||2360.5|0
1746630690000|2025-05-07 15:11:30||2361||2360.5||2361||2360.5|7
1746630710000|2025-05-07 15:11:50|2361||2361.5||2361.5||2361||288
1746630730000|2025-05-07 15:12:10|2361|2360|2361|2360|2361|2360|2361|2360|1001
1746630740000|2025-05-07 15:12:20|2360.5||2361||2361||2360.5||0
1746630750000|2025-05-07 15:12:30|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1746630760000|2025-05-07 15:12:40|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1746630770000|2025-05-07 15:12:50|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|823
1746630790000|2025-05-07 15:13:10|2360.5||2361||2361||2360.5||0
1746630810000|2025-05-07 15:13:30|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|666
1746630840000|2025-05-07 15:14:00||2360||2359.5||2360||2359.5|0
1746630870000|2025-05-07 15:14:30|2360||2360.5||2360.5||2360||0
1746630890000|2025-05-07 15:14:50|2360|2360|2360.5|2360|2360.5|2360|2360|2360|0
1746630900000|2025-05-07 15:15:00|2361|2360.5|2361|2360|2361.5|2360.5|2361|2360|2014
1746630910000|2025-05-07 15:15:10|2360.5||2360.5||2360.5||2360.5||0
1746630920000|2025-05-07 15:15:20||2359.5||2359.5||2359.5||2359.5|0
1746630940000|2025-05-07 15:15:40|2360||2360.5||2360.5||2360||0
1746630960000|2025-05-07 15:16:00|2360|2359|2360.5|2359.5|2360.5|2359.5|2359.5|2359|685
1746630970000|2025-05-07 15:16:10|2360|2360|2360.5|2360|2360.5|2360|2360|2360|107
1746630980000|2025-05-07 15:16:20|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|2
1746630990000|2025-05-07 15:16:30|2361|2360|2361|2360.5|2361.5|2360.5|2361|2360|2646
1746631010000|2025-05-07 15:16:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1746631020000|2025-05-07 15:17:00|||||||||165
1746631050000|2025-05-07 15:17:30|||||||||9
1746631060000|2025-05-07 15:17:40||2359.5||2359.5||2359.5||2359.5|761
1746631070000|2025-05-07 15:17:50|||||||||478
1746631080000|2025-05-07 15:18:00||2360||2360||2360||2359.5|0
1746631110000|2025-05-07 15:18:30|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|2189
1746631120000|2025-05-07 15:18:40|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|2063
1746631130000|2025-05-07 15:18:50|2360||2359.5||2360||2359.5||297
1746631140000|2025-05-07 15:19:00||2358.5||2358.5||2358.5||2358.5|0
1746631150000|2025-05-07 15:19:10|2359||2359||2359||2359||0
1746631160000|2025-05-07 15:19:20|||||||||774
1746631180000|2025-05-07 15:19:40|2359.5||2359.5||2359.5||2359.5||0
1746631190000|2025-05-07 15:19:50|2359|2358|2359|2358|2359|2358.5|2358.5|2358|283
1746631200000|2025-05-07 15:20:00||2358.5||2358.5||2358.5||2358.5|2500
1746631210000|2025-05-07 15:20:10|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|1417
1746631220000|2025-05-07 15:20:20|2359|2359|2359.5|2359|2359.5|2359|2359|2358.5|1724
1746631230000|2025-05-07 15:20:30|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|558
1746631240000|2025-05-07 15:20:40||2358||2358||2358||2358|85
1746631250000|2025-05-07 15:20:50|2358.5||2358.5||2359||2358.5||0
1746631260000|2025-05-07 15:21:00|2359|2358.5|2359|2358|2359|2358.5|2359|2358|2014
1746631270000|2025-05-07 15:21:10|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|4922
1746631280000|2025-05-07 15:21:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|40
1746631290000|2025-05-07 15:21:30|||||||||741
1746631320000|2025-05-07 15:22:00|2359|2358.5|2358.5|2358|2359|2358.5|2358.5|2358|40
1746631340000|2025-05-07 15:22:20||2357.5||2357.5||2357.5||2357.5|666
1746631350000|2025-05-07 15:22:30|2358|2358|2358.5|2358|2358.5|2358|2358|2358|0
1746631360000|2025-05-07 15:22:40|2359|2358.5|2358.5|2358|2359|2358.5|2358.5|2358|1029
1746631370000|2025-05-07 15:22:50||2357.5||2357.5||2357.5||2357.5|578
1746631380000|2025-05-07 15:23:00|2358||2358||2358.5||2358||6456
1746631390000|2025-05-07 15:23:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1746631410000|2025-05-07 15:23:30|2358|2357.5|2358|2357.5|2358|2358|2358|2357.5|2550
1746631430000|2025-05-07 15:23:50|2357.5|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|205
1746631450000|2025-05-07 15:24:10|2357|2356|2357|2356|2357|2356|2357|2356|32
1746631460000|2025-05-07 15:24:20|2356.5||2356.5||2356.5||2356.5||0
1746631470000|2025-05-07 15:24:30|||||||||998
1746631480000|2025-05-07 15:24:40|2357||2357||2357||2357||446
1746631490000|2025-05-07 15:24:50|2356.5||2356.5||2357||2356.5||0
1746631500000|2025-05-07 15:25:00|||||||||831
1746631510000|2025-05-07 15:25:10|2357||2357||2357||2356.5||830
1746631520000|2025-05-07 15:25:20|||||||||1074
1746631530000|2025-05-07 15:25:30|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|1219
1746631540000|2025-05-07 15:25:40|||||||||289
1746631550000|2025-05-07 15:25:50|2357.5||2357||2357.5||2357||354
1746631560000|2025-05-07 15:26:00|2356.5|2356|2356.5|2356|2357|2356.5|2356.5|2356|3454
1746631570000|2025-05-07 15:26:10|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|428
1746631590000|2025-05-07 15:26:30|2356||2356||2356||2356||1
1746631600000|2025-05-07 15:26:40|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|182
1746631610000|2025-05-07 15:26:50|2356||2356||2356||2356||0
1746631620000|2025-05-07 15:27:00||2355||2355.5||2355.5||2355|1618
1746631630000|2025-05-07 15:27:10|2356.5|2355|2356|2355|2356.5|2355|2356|2355|0
1746631640000|2025-05-07 15:27:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|16
1746631650000|2025-05-07 15:27:30|2355||2355.5||2355.5||2355||24
1746631670000|2025-05-07 15:27:50|2355||2355||2355||2355||12
1746631680000|2025-05-07 15:28:00||2354||2354||2354.5||2354|2367
1746631690000|2025-05-07 15:28:10||2354.5||2354.5||2354.5||2354.5|405
1746631700000|2025-05-07 15:28:20|||||||||4
1746631710000|2025-05-07 15:28:30||2354||2354||2354||2354|370
1746631720000|2025-05-07 15:28:40|2356|2354.5|2356|2355.5|2356.5|2355.5|2356|2354.5|0
1746631730000|2025-05-07 15:28:50|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1746631750000|2025-05-07 15:29:10|2356||2356||2356||2356||483
1746631770000|2025-05-07 15:29:30||2355||2355||2355||2355|499
1746631780000|2025-05-07 15:29:40|||||||||205
1746631790000|2025-05-07 15:29:50|2355.5|2355.5|2355.5|2354.5|2355.5|2355.5|2355.5|2354.5|261
1746687610000|2025-05-08 07:00:10|2388.5|2366.5|2371|2369.5|2388.5|2370|2369.5|2366.5|257
1746687620000|2025-05-08 07:00:20|2368.5|2370|2369.5|2367|2369.5|2370|2368|2366|148
1746687630000|2025-05-08 07:00:30|2369|2368|2370|2367.5|2370|2368|2368.5|2366.5|86
1746687640000|2025-05-08 07:00:40|2369.5|2368|2370.5|2368.5|2370.5|2368.5|2368|2366|50
1746687650000|2025-05-08 07:00:50|2370|2368|2368|2366|2370|2368.5|2368|2366|11
1746687660000|2025-05-08 07:01:00|2367.5|2366.5|2371|2369.5|2371|2369.5|2367.5|2366.5|152
1746687670000|2025-05-08 07:01:10|2372|2370.5|2375.5|2373.5|2376|2374|2372|2370.5|3188
1746687680000|2025-05-08 07:01:20|2374.5|2372.5|2373|2370.5|2374.5|2372.5|2372.5|2370.5|113
1746687690000|2025-05-08 07:01:30|2373.5|2371|2372|2370|2373.5|2371.5|2372|2370|25
1746687700000|2025-05-08 07:01:40|2371.5|2369.5|2371.5|2369|2372|2370.5|2371|2369|3732
1746687710000|2025-05-08 07:01:50|2371|2369.5|2373.5|2371|2373.5|2371|2371|2369.5|155
1746687720000|2025-05-08 07:02:00|2375.5|2373|2378|2377|2378|2377|2375|2373|13318
1746687730000|2025-05-08 07:02:10|2380|2378|2379.5|2378|2380|2378.5|2379.5|2378|847
1746687740000|2025-05-08 07:02:20|2376.5|2374.5|2379|2377|2379.5|2377.5|2376|2374.5|4585
1746687750000|2025-05-08 07:02:30|2378|2376|2377|2375.5|2378|2376|2375.5|2374|467
1746687760000|2025-05-08 07:02:40|2376.5|2374.5|2376.5|2374|2377.5|2375.5|2376|2374|737
1746687770000|2025-05-08 07:02:50|2376|2374.5|2377.5|2375.5|2377.5|2375.5|2375.5|2374|1130
1746687780000|2025-05-08 07:03:00|2378|2376.5|2379|2377.5|2379.5|2378|2378|2376.5|220
1746687790000|2025-05-08 07:03:10|2379.5||2379.5||2379.5||2379.5||86
1746687800000|2025-05-08 07:03:20|2379|2378|2380.5|2379|2381.5|2379|2379|2377.5|172
1746687810000|2025-05-08 07:03:30|2380|2377.5|2379.5|2377.5|2380|2377.5|2379.5|2377.5|131
1746687820000|2025-05-08 07:03:40|2379|2376.5|2379|2377|2380|2377.5|2378|2376.5|549
1746687840000|2025-05-08 07:04:00|2378|2376.5|2376.5|2374.5|2378|2376.5|2376.5|2374.5|288
1746687850000|2025-05-08 07:04:10|2377|2375|2375.5|2374|2377|2375|2375.5|2374|0
1746687860000|2025-05-08 07:04:20|2375|2373|2374.5|2373|2375.5|2373|2374.5|2373|601
1746687870000|2025-05-08 07:04:30|2374|2372.5|2374.5|2373|2375|2373|2374|2372|1289
1746687880000|2025-05-08 07:04:40|2375.5|2373.5|2374.5|2372.5|2375.5|2373.5|2374|2372|638
1746687890000|2025-05-08 07:04:50|2374|2373|2374.5|2372.5|2375.5|2373.5|2374|2372.5|427
1746687900000|2025-05-08 07:05:00|2375|2373|2377.5|2376|2377.5|2376|2375|2373|943
1746687910000|2025-05-08 07:05:10|2377|2375|2380|2378.5|2380.5|2379.5|2377|2375|6032
1746687920000|2025-05-08 07:05:20|2379.5|2378|2378|2376.5|2379.5|2378|2378|2376|878
1746687930000|2025-05-08 07:05:30|2378.5|2378|2380|2378|2380|2378.5|2378.5|2378|377
1746687940000|2025-05-08 07:05:40|2380.5|2379|2382|2380|2382|2380|2380|2378.5|4
1746687950000|2025-05-08 07:05:50|2382.5|2380.5|2381.5|2379.5|2382.5|2380.5|2381.5|2379.5|0
1746687960000|2025-05-08 07:06:00|2382|2380|2381.5|2380.5|2382|2380.5|2380.5|2379|480
1746687970000|2025-05-08 07:06:10|2381|2378|2380.5|2379|2381|2379|2380|2378|781
1746687980000|2025-05-08 07:06:20|2380|2378.5|2380.5|2379.5|2380.5|2379.5|2380|2378.5|0
1746687990000|2025-05-08 07:06:30|2380|2379|2380|2379|2380|2379|2380|2378.5|113
1746688000000|2025-05-08 07:06:40|2380.5|2379.5|2379.5|2378|2380.5|2379.5|2379.5|2378|47
1746688010000|2025-05-08 07:06:50|2380.5|2378.5|2380|2378.5|2380.5|2379|2379.5|2378|1466
1746688020000|2025-05-08 07:07:00|2379.5|2378|2382|2381|2382|2381|2379.5|2378|545
1746688030000|2025-05-08 07:07:10||2380.5||2380||2381||2380|366
1746688040000|2025-05-08 07:07:20|2381.5|2379|2381.5|2380|2381.5|2380|2380.5|2379|0
1746688050000|2025-05-08 07:07:30|2381|2379.5|2381.5|2380.5|2381.5|2380.5|2381|2379.5|0
1746688060000|2025-05-08 07:07:40|2383|2380|2383|2381.5|2383|2381.5|2383|2380|677
1746688070000|2025-05-08 07:07:50|2383.5|2380.5|2383.5|2382|2383.5|2382|2382|2380.5|265
1746688080000|2025-05-08 07:08:00|2384|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|0
1746688090000|2025-05-08 07:08:10|2384|2382|2384|2382.5|2384|2382.5|2383.5|2382|303
1746688100000|2025-05-08 07:08:20|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|717
1746688110000|2025-05-08 07:08:30|2383|2380|2381|2379.5|2383|2380.5|2380.5|2379|622
1746688120000|2025-05-08 07:08:40|2380.5|2379|2380.5|2379|2380.5|2379|2380.5|2379|0
1746688130000|2025-05-08 07:08:50|2380|2378.5|2379.5|2378|2380|2378.5|2379.5|2378|315
1746688140000|2025-05-08 07:09:00|2378.5|2377|2377.5|2376.5|2378.5|2377|2377.5|2376.5|628
1746688150000|2025-05-08 07:09:10|2377|2376|2376.5|2375|2377.5|2376.5|2376.5|2375|277
1746688160000|2025-05-08 07:09:20|2377|2375.5|2377.5|2376|2377.5|2376|2377|2375.5|624
1746688170000|2025-05-08 07:09:30|2378|2376.5|2376|2375|2378|2376.5|2376|2375|1288
1746688180000|2025-05-08 07:09:40|2376.5|2375.5|2377.5|2377|2378|2377|2376|2375|878
1746688190000|2025-05-08 07:09:50|2378|2376.5|2380|2378.5|2380|2378.5|2378|2376.5|273
1746688200000|2025-05-08 07:10:00|2380.5|2379|2380.5|2379|2380.5|2379.5|2380|2378.5|46
1746688210000|2025-05-08 07:10:10|2382|2379.5|2382|2380.5|2382|2381|2381.5|2379.5|2647
1746688220000|2025-05-08 07:10:20|2381.5|2381|2381.5|2380.5|2382.5|2381.5|2381.5|2380.5|680
1746688230000|2025-05-08 07:10:30|2383|2381.5|2383|2381.5|2384|2382.5|2382.5|2381.5|1471
1746688240000|2025-05-08 07:10:40|2382.5|2381|2381|2379.5|2382.5|2381|2380.5|2379.5|0
1746688250000|2025-05-08 07:10:50|2380.5|2379|2382|2380|2382|2380.5|2380|2379|603
1746688260000|2025-05-08 07:11:00|2381.5|2379.5|2381.5|2380|2381.5|2380|2381|2379.5|0
1746688270000|2025-05-08 07:11:10|2381|2379.5|2381.5|2380|2381.5|2380|2381|2379.5|0
1746688280000|2025-05-08 07:11:20|2382|2380.5|2380.5|2379.5|2382|2381|2380.5|2379.5|206
1746688290000|2025-05-08 07:11:30|2381|2380.5|2381.5|2380|2382|2380.5|2381|2380|0
1746688300000|2025-05-08 07:11:40|2382|2380.5|2382|2380.5|2382|2380.5|2382|2380.5|0
1746688310000|2025-05-08 07:11:50|2381.5|2380|2379.5|2378|2381.5|2380|2379|2378|0
1746688320000|2025-05-08 07:12:00|2379|2377.5|2379|2377.5|2379.5|2377.5|2379|2377.5|0
1746688330000|2025-05-08 07:12:10|2379.5|2378|2380|2378.5|2380|2378.5|2379.5|2378|207
1746688350000|2025-05-08 07:12:30|2381|2379|2380|2379|2381|2379.5|2380|2379|3218
1746688360000|2025-05-08 07:12:40|2380.5|2378.5|2379|2378|2380.5|2378.5|2379|2378|248
1746688370000|2025-05-08 07:12:50|2379.5|2378.5|2379.5|2378|2379.5|2378.5|2378.5|2377.5|644
1746688380000|2025-05-08 07:13:00|2380|2378.5|2379.5|2378|2380|2379|2379.5|2378|11
1746688390000|2025-05-08 07:13:10|2380|2378.5|2379.5|2378|2380|2378.5|2379.5|2378|0
1746688400000|2025-05-08 07:13:20|2380|2378.5|2380.5|2379|2380.5|2379|2380|2378.5|644
1746688410000|2025-05-08 07:13:30|2380|2378.5|2379.5|2378|2380|2378.5|2379.5|2378|0
1746688420000|2025-05-08 07:13:40|2379|2377.5|2377.5|2376.5|2379.5|2378|2377.5|2376.5|1200
1746688430000|2025-05-08 07:13:50|2378.5|2377|2379|2377.5|2379|2378|2378.5|2377|266
1746688450000|2025-05-08 07:14:10|2378.5|2378|2377.5|2377|2378.5|2378|2377.5|2377|0
1746688460000|2025-05-08 07:14:20|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1746688470000|2025-05-08 07:14:30|2377||2377.5||2377.5||2377||0
1746688480000|2025-05-08 07:14:40|2378.5|2377.5|2378.5|2377.5|2379.5|2378|2378.5|2377.5|166
1746688490000|2025-05-08 07:14:50|2379|2378|2379|2378|2379.5|2378|2378.5|2378|0
1746688500000|2025-05-08 07:15:00|2378.5|2377.5|2377.5|2376|2378.5|2377.5|2377|2376|1384
1746688510000|2025-05-08 07:15:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2376.5|2376.5|102
1746688520000|2025-05-08 07:15:20|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375.5|946
1746688530000|2025-05-08 07:15:30|2377|2376|2377.5|2376|2377.5|2376|2377|2376|590
1746688540000|2025-05-08 07:15:40|2378|2376.5|2378.5|2378|2379|2378|2378|2376.5|312
1746688550000|2025-05-08 07:15:50|2378|2377.5|2377.5|2376.5|2378|2377.5|2377|2376.5|75
1746688560000|2025-05-08 07:16:00|2377||2378||2378||2377||0
1746688570000|2025-05-08 07:16:10|2379|2377.5|2378|2377|2379|2377.5|2378|2377|655
1746688580000|2025-05-08 07:16:20|2378.5|2376.5|2377.5|2376.5|2378.5|2376.5|2377.5|2376.5|0
1746688590000|2025-05-08 07:16:30|2377|2376|2379|2377.5|2379|2377.5|2377|2376|505
1746688600000|2025-05-08 07:16:40||2378||2378||2378||2378|0
1746688610000|2025-05-08 07:16:50|2380|2378.5|2381.5|2380|2381.5|2380.5|2379|2378|2144
1746688620000|2025-05-08 07:17:00|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379|1000
1746688640000|2025-05-08 07:17:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|289
1746688650000|2025-05-08 07:17:30|2380|2379|2381|2380|2381|2380|2380|2379|273
1746688660000|2025-05-08 07:17:40||2379.5||2379.5||2379.5||2379.5|360
1746688670000|2025-05-08 07:17:50|2380.5|2379|2380.5|2379|2380.5|2379.5|2380|2379|0
1746688680000|2025-05-08 07:18:00|2380|2378.5|2380|2379|2380.5|2379|2380|2378.5|0
1746688690000|2025-05-08 07:18:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|596
1746688700000|2025-05-08 07:18:20|2380|2379|2380|2379|2380.5|2379|2380|2379|0
1746688710000|2025-05-08 07:18:30|2380.5||2380.5||2380.5||2380.5||0
1746688720000|2025-05-08 07:18:40|2380||2380.5||2380.5||2380||0
1746688730000|2025-05-08 07:18:50||2379.5||2379.5||2379.5||2379.5|0
1746688740000|2025-05-08 07:19:00|2380|2379|2380|2379|2380|2379|2380|2379|773
1746688760000|2025-05-08 07:19:20|2380.5|2379.5|2382|2381|2382|2381.5|2380.5|2379.5|2283
1746688770000|2025-05-08 07:19:30|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1746688780000|2025-05-08 07:19:40|2383|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1746688790000|2025-05-08 07:19:50|2382.5||2382.5||2382.5||2382.5||0
1746688800000|2025-05-08 07:20:00||2381.5||2381.5||2382||2381.5|429
1746688810000|2025-05-08 07:20:10|2383.5|2382|2383|2382|2384|2383|2383|2382|1072
1746688820000|2025-05-08 07:20:20|2383.5|2382.5|2382|2381|2383.5|2382.5|2382|2381|0
1746688830000|2025-05-08 07:20:30|2383.5|2381.5|2383.5|2382.5|2383.5|2382.5|2383.5|2381|1122
1746688840000|2025-05-08 07:20:40|2383|2382|2382.5|2381.5|2383|2382|2382|2381.5|44
1746688850000|2025-05-08 07:20:50|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746688860000|2025-05-08 07:21:00|2382|2381|2383|2382|2383|2382|2382|2381|2821
1746688870000|2025-05-08 07:21:10|2382.5||2383||2383||2382.5||96
1746688880000|2025-05-08 07:21:20|2382.5||2382.5||2383||2382.5||0
1746688890000|2025-05-08 07:21:30|||||||||287
1746688900000|2025-05-08 07:21:40|2383||2383||2383||2383||7
1746688930000|2025-05-08 07:22:10|2382.5|2382.5|2383.5|2382.5|2383.5|2382.5|2382.5|2382.5|722
1746688940000|2025-05-08 07:22:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1746688950000|2025-05-08 07:22:30|2383.5|2382|2383|2382|2383.5|2382|2383|2382|381
1746688960000|2025-05-08 07:22:40|2383.5||2383.5||2383.5||2383||180
1746688970000|2025-05-08 07:22:50|2384|2382.5|2384|2383|2384|2383|2384|2382.5|0
1746688980000|2025-05-08 07:23:00|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|440
1746688990000|2025-05-08 07:23:10|||||||||198
1746689000000|2025-05-08 07:23:20|2384||2384||2384||2384||0
1746689030000|2025-05-08 07:23:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382|2381.5|373
1746689040000|2025-05-08 07:24:00|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|299
1746689050000|2025-05-08 07:24:10|2384||2384||2384||2383.5||0
1746689060000|2025-05-08 07:24:20|2383.5|2383|2384|2382.5|2384|2383|2383.5|2382.5|0
1746689070000|2025-05-08 07:24:30|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1746689080000|2025-05-08 07:24:40||2382.5||2382.5||2382.5||2382.5|100
1746689100000|2025-05-08 07:25:00|2382.5|2381.5|2382.5|2381|2382.5|2381.5|2381|2380|1737
1746689110000|2025-05-08 07:25:10|2382||2382||2382.5||2382||0
1746689130000|2025-05-08 07:25:30|2381.5||2382||2382||2381.5||0
1746689160000|2025-05-08 07:26:00|2381.5|2380|2381|2380|2381.5|2380.5|2381|2380|0
1746689170000|2025-05-08 07:26:10|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382|2381|117
1746689180000|2025-05-08 07:26:20|2383||2383||2383||2382.5||0
1746689190000|2025-05-08 07:26:30|2383.5|2382|2383.5|2382|2383.5|2382|2383|2382|0
1746689200000|2025-05-08 07:26:40|2383||2383.5||2383.5||2383||0
1746689210000|2025-05-08 07:26:50|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|1614
1746689220000|2025-05-08 07:27:00|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|1523
1746689250000|2025-05-08 07:27:30|2382.5|2381|2382|2380.5|2382.5|2381.5|2382|2380.5|312
1746689260000|2025-05-08 07:27:40||2381||2381||2381||2381|0
1746689270000|2025-05-08 07:27:50|2381.5||2382||2382||2381.5||0
1746689280000|2025-05-08 07:28:00||2381.5||2381||2381.5||2381|4761
1746689290000|2025-05-08 07:28:10|2383.5|2381.5|2383.5|2382.5|2383.5|2382.5|2383.5|2381.5|956
1746689310000|2025-05-08 07:28:30|2383|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|75
1746689320000|2025-05-08 07:28:40|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1746689330000|2025-05-08 07:28:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1746689350000|2025-05-08 07:29:10|2382||2382||2382||2382||0
1746689360000|2025-05-08 07:29:20|2382.5||2382.5||2382.5||2382||3500
1746689370000|2025-05-08 07:29:30|2382||2382.5||2382.5||2382||0
1746689400000|2025-05-08 07:30:00|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|405
1746689430000|2025-05-08 07:30:30|2381.5|2381|2379|2378|2381.5|2381|2379|2378|655
1746689440000|2025-05-08 07:30:40|2378.5|2377|2378|2377|2378.5|2377|2378|2377|814
1746689450000|2025-05-08 07:30:50|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2233
1746689460000|2025-05-08 07:31:00|2378|2377|2377.5|2376.5|2378|2377|2377|2376|1999
1746689470000|2025-05-08 07:31:10|2378.5|2377|2378.5|2377.5|2378.5|2377.5|2378|2376.5|1025
1746689480000|2025-05-08 07:31:20|2378|2378|2378|2377|2379|2378.5|2378|2377|410
1746689490000|2025-05-08 07:31:30|2377.5|2376|2375.5|2374|2378|2376|2375|2374|1626
1746689500000|2025-05-08 07:31:40|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374|0
1746689510000|2025-05-08 07:31:50|2375.5||2375.5||2375.5||2375.5||0
1746689520000|2025-05-08 07:32:00|2375|2374|2375|2374|2375.5|2374|2375|2374|74
1746689530000|2025-05-08 07:32:10|2374.5|2373|2374|2373|2374.5|2373|2374|2373|625
1746689540000|2025-05-08 07:32:20|2373.5|2372.5|2374.5|2373.5|2374.5|2373.5|2373.5|2372.5|168
1746689550000|2025-05-08 07:32:30|2374|2373|2374|2373|2374.5|2374|2374|2373|333
1746689560000|2025-05-08 07:32:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|350
1746689570000|2025-05-08 07:32:50|2373||2373.5||2373.5||2373||184
1746689580000|2025-05-08 07:33:00|2373||2373||2373||2373||1
1746689590000|2025-05-08 07:33:10|2372|2371.5|2371|2370|2372|2371.5|2371|2370|1130
1746689600000|2025-05-08 07:33:20|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|90
1746689610000|2025-05-08 07:33:30|2370.5|2370|2370.5|2369.5|2371.5|2370.5|2370.5|2369.5|98
1746689620000|2025-05-08 07:33:40|2371|2370|2371|2370|2371|2370|2371|2370|318
1746689630000|2025-05-08 07:33:50|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|416
1746689640000|2025-05-08 07:34:00|2370|2369.5|2370.5|2369.5|2370.5|2370|2370|2369|427
1746689650000|2025-05-08 07:34:10|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|1364
1746689660000|2025-05-08 07:34:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1746689670000|2025-05-08 07:34:30|2371|2370|2370.5|2370|2371|2370|2370.5|2369.5|161
1746689680000|2025-05-08 07:34:40|2370|2369.5|2370|2369|2370|2370|2370|2369|69
1746689690000|2025-05-08 07:34:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1746689700000|2025-05-08 07:35:00|2369|2367|2368.5|2367.5|2369|2368|2368.5|2367|1512
1746689710000|2025-05-08 07:35:10||2368||2367.5||2368||2367.5|0
1746689720000|2025-05-08 07:35:20|2369|2368|2369|2368|2369|2368|2369|2368|7
1746689730000|2025-05-08 07:35:30|2369.5|2368.5|2368.5|2367.5|2369.5|2368.5|2368.5|2367.5|434
1746689740000|2025-05-08 07:35:40|2369||2368.5||2369||2368.5||0
1746689750000|2025-05-08 07:35:50|2369|2368|2369|2368|2369|2368|2369|2367.5|0
1746689760000|2025-05-08 07:36:00||2368.5||2368||2368.5||2368|364
1746689770000|2025-05-08 07:36:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746689780000|2025-05-08 07:36:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|1161
1746689790000|2025-05-08 07:36:30|2370|2369|2370|2369|2370|2369|2369.5|2368.5|72
1746689800000|2025-05-08 07:36:40||2369.5||2369||2369.5||2369|0
1746689820000|2025-05-08 07:37:00||2369.5||2369.5||2369.5||2369.5|602
1746689830000|2025-05-08 07:37:10|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|95
1746689840000|2025-05-08 07:37:20|2369|2368|2368.5|2367.5|2369|2368.5|2368.5|2367.5|0
1746689850000|2025-05-08 07:37:30|2369|2368|2369|2368.5|2369|2368.5|2369|2368|5
1746689860000|2025-05-08 07:37:40|2369.5|2368|2370|2369.5|2370|2369.5|2369.5|2368|319
1746689870000|2025-05-08 07:37:50||2369||2369||2369||2369|500
1746689880000|2025-05-08 07:38:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1746689890000|2025-05-08 07:38:10|2369||2369||2369.5||2369||0
1746689900000|2025-05-08 07:38:20|2369.5||2369.5||2369.5||2369||0
1746689910000|2025-05-08 07:38:30|2369|2368|2369|2368|2369|2368|2368.5|2368|1000
1746689920000|2025-05-08 07:38:40|2368.5|2367.5|2368.5|2368|2368.5|2368|2368|2367.5|408
1746689930000|2025-05-08 07:38:50|2369|2368.5|2370|2368.5|2370|2369|2369|2368.5|103
1746689940000|2025-05-08 07:39:00|2369.5|2368|2368.5|2368|2370|2369|2368.5|2368|228
1746689950000|2025-05-08 07:39:10|2369.5||2369.5||2369.5||2369.5||151
1746689960000|2025-05-08 07:39:20|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1746689970000|2025-05-08 07:39:30|2370|2369|2370.5|2370|2370.5|2370|2370|2369|117
1746689980000|2025-05-08 07:39:40|||||||||92
1746689990000|2025-05-08 07:39:50|2370|2369.5|2372|2371|2372|2371|2370|2369.5|1005
1746690000000|2025-05-08 07:40:00||2371.5||2371.5||2371.5||2371.5|0
1746690010000|2025-05-08 07:40:10|2372.5||2372.5||2372.5||2372.5||0
1746690020000|2025-05-08 07:40:20|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|1036
1746690040000|2025-05-08 07:40:40|2372|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|2634
1746690050000|2025-05-08 07:40:50|2371|2371|2371|2370|2371|2371|2371|2370|713
1746690060000|2025-05-08 07:41:00|2370.5||2370.5||2370.5||2370.5||0
1746690070000|2025-05-08 07:41:10|2371|2369.5|2370.5|2369.5|2371|2370|2370.5|2369.5|25
1746690080000|2025-05-08 07:41:20|2371|2370|2370.5|2369.5|2371|2370.5|2370.5|2369.5|456
1746690090000|2025-05-08 07:41:30|2370|2370|2372|2371|2372|2371|2370|2370|241
1746690100000|2025-05-08 07:41:40|2371.5|2370.5|2371.5|2370|2371.5|2370.5|2371|2370|0
1746690110000|2025-05-08 07:41:50|2371|2370.5|2371|2370|2371|2370.5|2371|2370|339
1746690130000|2025-05-08 07:42:10|2371.5|2370.5|2370.5|2370|2371.5|2370.5|2370.5|2370|0
1746690150000|2025-05-08 07:42:30|2370|2369.5|2369.5|2369|2370.5|2369.5|2369.5|2368.5|3893
1746690160000|2025-05-08 07:42:40|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1746690170000|2025-05-08 07:42:50|2370.5||2369.5||2370.5||2369.5||0
1746690180000|2025-05-08 07:43:00|2370|2368.5|2369|2368.5|2370|2368.5|2369|2368.5|1331
1746690190000|2025-05-08 07:43:10|2368|2367|2369|2368|2369|2368|2368|2367|21
1746690200000|2025-05-08 07:43:20|2368.5|2367|2368|2367|2368.5|2367.5|2368|2367|356
1746690220000|2025-05-08 07:43:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|133
1746690230000|2025-05-08 07:43:50|2369|2367|2369.5|2368|2369.5|2368|2369|2367|172
1746690240000|2025-05-08 07:44:00|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1746690250000|2025-05-08 07:44:10|2369|2368|2369|2368.5|2369.5|2368.5|2369|2368|0
1746690260000|2025-05-08 07:44:20||2368||2368||2368||2368|0
1746690270000|2025-05-08 07:44:30|2368.5||2368.5||2368.5||2368.5||0
1746690280000|2025-05-08 07:44:40|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368|197
1746690290000|2025-05-08 07:44:50||2368||2368.5||2368.5||2368|0
1746690300000|2025-05-08 07:45:00|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|1027
1746690310000|2025-05-08 07:45:10||2367.5||2367.5||2368||2367.5|359
1746690320000|2025-05-08 07:45:20|2368|2366|2368|2367|2368|2367|2367|2366|333
1746690340000|2025-05-08 07:45:40|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|6
1746690380000|2025-05-08 07:46:20|2366|2365|2365.5|2364.5|2366|2365|2365|2364|3291
1746690390000|2025-05-08 07:46:30|2365|2364|2365|2364|2365|2364.5|2365|2364|0
1746690400000|2025-05-08 07:46:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1746690410000|2025-05-08 07:46:50|2365||2365||2365.5||2365||0
1746690420000|2025-05-08 07:47:00|2365.5||2365.5||2365.5||2365.5||417
1746690440000|2025-05-08 07:47:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1746690450000|2025-05-08 07:47:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|100
1746690460000|2025-05-08 07:47:40|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|422
1746690470000|2025-05-08 07:47:50|2365|2364|2364|2363|2365|2364|2364|2363|2617
1746690480000|2025-05-08 07:48:00|2364.5||2364||2364.5||2364||35
1746690490000|2025-05-08 07:48:10|2364.5|2363.5|2364.5|2363|2364.5|2363.5|2364.5|2363|0
1746690500000|2025-05-08 07:48:20||2363.5||2364||2364||2363|187
1746690510000|2025-05-08 07:48:30|2364|2363.5|2364|2363|2364|2363.5|2364|2363|0
1746690520000|2025-05-08 07:48:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1746690530000|2025-05-08 07:48:50|2363|2362|2363|2362|2363|2362|2363|2362|2
1746690540000|2025-05-08 07:49:00|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362|2361.5|497
1746690550000|2025-05-08 07:49:10|2363|2362|2362.5|2362|2363|2362|2362.5|2362|0
1746690560000|2025-05-08 07:49:20|2363|2361.5|2364|2363|2364|2363|2363|2361.5|226
1746690570000|2025-05-08 07:49:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2920
1746690580000|2025-05-08 07:49:40|2364|2362|2363|2362|2364|2362|2362.5|2362|0
1746690610000|2025-05-08 07:50:10|2362.5|2362.5|2362.5|2362|2362.5|2362.5|2362.5|2362|23
1746690620000|2025-05-08 07:50:20|2362|2361|2362|2361|2362|2361|2362|2361|2
1746690630000|2025-05-08 07:50:30|2363|2362|2366|2365|2366|2365|2362.5|2361.5|1765
1746690650000|2025-05-08 07:50:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746690660000|2025-05-08 07:51:00|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1746690680000|2025-05-08 07:51:20|2366||2366||2366||2366||0
1746690690000|2025-05-08 07:51:30|2365.5|2365|2366.5|2365.5|2366.5|2365.5|2365.5|2365|1025
1746690700000|2025-05-08 07:51:40|2367|2365|2366|2365|2367|2365|2366|2365|0
1746690710000|2025-05-08 07:51:50|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1746690720000|2025-05-08 07:52:00|2364.5|2363|2364|2363|2364.5|2363|2364|2363|0
1746690740000|2025-05-08 07:52:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|504
1746690750000|2025-05-08 07:52:30|2363|2363|2363|2362.5|2363|2363|2363|2362.5|0
1746690770000|2025-05-08 07:52:50|2364|2362|2363.5|2362|2364|2363|2363.5|2362|1039
1746690780000|2025-05-08 07:53:00|2363||2362.5||2363||2362.5||885
1746690790000|2025-05-08 07:53:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|900
1746690810000|2025-05-08 07:53:30|2364|2363|2364.5|2363.5|2365|2364|2363.5|2362.5|484
1746690820000|2025-05-08 07:53:40|2365|2364|2365|2364|2365|2364|2365|2364|324
1746690830000|2025-05-08 07:53:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1746690840000|2025-05-08 07:54:00|2364|2363|2364|2363|2364|2363|2364|2363|1730
1746690850000|2025-05-08 07:54:10|2365|2363.5|2365|2363.5|2365|2363.5|2365|2363.5|339
1746690860000|2025-05-08 07:54:20|2364.5|2364|2365.5|2364|2365.5|2364|2364.5|2364|0
1746690870000|2025-05-08 07:54:30|2365|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1746690890000|2025-05-08 07:54:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|428
1746690900000|2025-05-08 07:55:00|2366|2365|2366.5|2365|2366.5|2365|2365.5|2364.5|186
1746690910000|2025-05-08 07:55:10|2367.5|2365.5|2367.5|2366.5|2367.5|2366.5|2367.5|2365.5|1396
1746690940000|2025-05-08 07:55:40|2367||2367||2367.5||2367||0
1746690950000|2025-05-08 07:55:50|2367.5|2367|2368.5|2367|2368.5|2367|2367.5|2367|1805
1746690960000|2025-05-08 07:56:00|2369|2367.5|2369.5|2368.5|2370|2369|2369|2367.5|636
1746690990000|2025-05-08 07:56:30|2369||2369.5||2369.5||2369||711
1746691000000|2025-05-08 07:56:40|2369|2367|2368|2367|2369|2367|2368|2367|12153
1746691020000|2025-05-08 07:57:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|471
1746691030000|2025-05-08 07:57:10|2368|2367|2368|2367|2368|2367|2368|2367|226
1746691040000|2025-05-08 07:57:20|2368.5||2368||2368.5||2368||0
1746691050000|2025-05-08 07:57:30|2367.5||2368||2368||2367.5||988
1746691060000|2025-05-08 07:57:40|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|324
1746691070000|2025-05-08 07:57:50|2367|2366|2367|2366|2367|2366|2367|2366|1480
1746691080000|2025-05-08 07:58:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|125
1746691110000|2025-05-08 07:58:30||2366||2366||2366||2365.5|0
1746691120000|2025-05-08 07:58:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|238
1746691130000|2025-05-08 07:58:50||2365||2365||2365||2365|0
1746691140000|2025-05-08 07:59:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746691150000|2025-05-08 07:59:10|2366|2365|2367|2366.5|2367|2366.5|2366|2365|311
1746691160000|2025-05-08 07:59:20||2366||2366||2366||2366|136
1746691190000|2025-05-08 07:59:50|2367.5|2366.5|2367.5|2366|2367.5|2366.5|2367.5|2366|235
1746691200000|2025-05-08 08:00:00|2368|2366.5|2368.5|2367.5|2369|2367.5|2368|2366.5|1034
1746691210000|2025-05-08 08:00:10|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1746691220000|2025-05-08 08:00:20|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1746691240000|2025-05-08 08:00:40||2367||2367.5||2367.5||2367|0
1746691260000|2025-05-08 08:01:00|2367|2367|2367|2366|2367|2367|2367|2366|1405
1746691270000|2025-05-08 08:01:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|446
1746691280000|2025-05-08 08:01:20|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|1132
1746691300000|2025-05-08 08:01:40|2368|2367|2368|2367|2368|2367.5|2368|2367|0
1746691320000|2025-05-08 08:02:00|2367.5||2368||2368||2367.5||0
1746691360000|2025-05-08 08:02:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|663
1746691370000|2025-05-08 08:02:50|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|336
1746691380000|2025-05-08 08:03:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|470
1746691390000|2025-05-08 08:03:10|2368||2368.5||2368.5||2368||0
1746691400000|2025-05-08 08:03:20|2368||2368.5||2368.5||2368||324
1746691410000|2025-05-08 08:03:30|2368|2368|2368.5|2367.5|2368.5|2368|2368|2367.5|63
1746691430000|2025-05-08 08:03:50|2368||2368||2368||2368||70
1746691440000|2025-05-08 08:04:00|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|0
1746691450000|2025-05-08 08:04:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1746691460000|2025-05-08 08:04:20|2369.5|2368.5|2368.5|2367.5|2369.5|2369|2368.5|2367.5|1531
1746691480000|2025-05-08 08:04:40|2368||2368.5||2368.5||2368||0
1746691500000|2025-05-08 08:05:00|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|624
1746691520000|2025-05-08 08:05:20|2367|2366|2367|2366|2367|2366|2366.5|2366|0
1746691530000|2025-05-08 08:05:30|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|909
1746691540000|2025-05-08 08:05:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1746691550000|2025-05-08 08:05:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1746691570000|2025-05-08 08:06:10|2367|2365.5|2367|2366|2367|2366.5|2367|2365.5|288
1746691580000|2025-05-08 08:06:20|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|0
1746691600000|2025-05-08 08:06:40|2365.5|2365.5|2366.5|2365.5|2366.5|2365.5|2365.5|2365|1188
1746691610000|2025-05-08 08:06:50|2367|2366|2367|2366|2367|2366|2366.5|2365.5|0
1746691620000|2025-05-08 08:07:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746691630000|2025-05-08 08:07:10|2366||2366.5||2366.5||2366||0
1746691640000|2025-05-08 08:07:20|||||||||90
1746691650000|2025-05-08 08:07:30|2367|2366|2367|2366|2367.5|2366.5|2367|2366|0
1746691660000|2025-05-08 08:07:40|2367.5|2366.5|2367.5|2367|2368|2367|2367.5|2366.5|0
1746691670000|2025-05-08 08:07:50|2368||2368||2368||2368||0
1746691700000|2025-05-08 08:08:20|2368.5|2367.5|2367.5|2367|2368.5|2368|2367.5|2367|4647
1746691710000|2025-05-08 08:08:30|2367|2366.5|2367|2366|2367|2366.5|2367|2366|0
1746691740000|2025-05-08 08:09:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|330
1746691750000|2025-05-08 08:09:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1746691780000|2025-05-08 08:09:40||2366.5||2366||2366.5||2366|338
1746691790000|2025-05-08 08:09:50|2366.5||2366.5||2366.5||2366.5||186
1746691800000|2025-05-08 08:10:00|2367||2367||2367||2367||0
1746691810000|2025-05-08 08:10:10|2367.5|2366.5|2365|2364.5|2367.5|2366.5|2365|2364.5|0
1746691820000|2025-05-08 08:10:20|2365.5||2365.5||2365.5||2365.5||0
1746691830000|2025-05-08 08:10:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1746691840000|2025-05-08 08:10:40|2367|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|853
1746691850000|2025-05-08 08:10:50|2367|2366|2367|2366|2367|2366|2367|2365.5|0
1746691860000|2025-05-08 08:11:00||2366.5||2366||2366.5||2366|0
1746691880000|2025-05-08 08:11:20|2366.5||2367||2367||2366.5||154
1746691890000|2025-05-08 08:11:30|2366.5||2367||2367||2366.5||322
1746691920000|2025-05-08 08:12:00|2366.5||2367||2367||2366.5||462
1746691930000|2025-05-08 08:12:10||2366.5||2366.5||2366.5||2366.5|0
1746691940000|2025-05-08 08:12:20|2367.5|2367|2368|2367|2368|2367|2367.5|2367|330
1746691970000|2025-05-08 08:12:50|2368.5|2367.5|2369.5|2368.5|2369.5|2368.5|2368.5|2367.5|1000
1746691990000|2025-05-08 08:13:10|2368|2367|2368|2367|2368|2367|2368|2367|945
1746692000000|2025-05-08 08:13:20|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|0
1746692010000|2025-05-08 08:13:30|2369|2368.5|2369|2368|2369.5|2368.5|2369|2368|2386
1746692020000|2025-05-08 08:13:40|2368.5||2368.5||2368.5||2368.5||0
1746692030000|2025-05-08 08:13:50|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369|2368.5|633
1746692040000|2025-05-08 08:14:00|2370|2369|2370|2369|2370|2369|2370|2369|1000
1746692050000|2025-05-08 08:14:10|2371|2369.5|2371|2370|2371|2370|2371|2369|1030
1746692060000|2025-05-08 08:14:20|2372|2370.5|2372.5|2371.5|2372.5|2371.5|2372|2370.5|1071
1746692070000|2025-05-08 08:14:30|2372|2371|2372|2371|2372.5|2371|2372|2371|122
1746692090000|2025-05-08 08:14:50|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371.5|0
1746692100000|2025-05-08 08:15:00||2371.5||2372||2372||2371.5|0
1746692110000|2025-05-08 08:15:10|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|749
1746692130000|2025-05-08 08:15:30|2373|2372|2373|2372|2373.5|2372|2373|2372|380
1746692140000|2025-05-08 08:15:40|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1746692160000|2025-05-08 08:16:00||2373.5||2373||2373.5||2373|611
1746692170000|2025-05-08 08:16:10|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|19
1746692180000|2025-05-08 08:16:20|2375|2374|2377|2376|2377|2376|2375|2374|4442
1746692190000|2025-05-08 08:16:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|333
1746692200000|2025-05-08 08:16:40|2379.5|2377|2379|2378|2379.5|2378.5|2379|2377|3733
1746692220000|2025-05-08 08:17:00|2380|2378.5|2380|2379|2380|2379|2379.5|2378.5|378
1746692230000|2025-05-08 08:17:10|2381|2379.5|2380|2379|2382|2381|2380|2378.5|601
1746692240000|2025-05-08 08:17:20|2379.5|2378.5|2380|2378.5|2380|2378.5|2379.5|2378.5|0
1746692250000|2025-05-08 08:17:30|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|429
1746692260000|2025-05-08 08:17:40|2381|2380|2378.5|2377.5|2381|2380|2378.5|2377.5|5575
1746692270000|2025-05-08 08:17:50|2378|2377|2377|2376|2378|2377|2377|2376|0
1746692280000|2025-05-08 08:18:00||2375.5||2376||2376||2375.5|0
1746692290000|2025-05-08 08:18:10|2376.5|2375.5|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1746692300000|2025-05-08 08:18:20|2376|2375|2376|2375|2376|2375|2375.5|2374.5|43
1746692310000|2025-05-08 08:18:30|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|0
1746692340000|2025-05-08 08:19:00|2375.5|2375.5|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|287
1746692350000|2025-05-08 08:19:10|2377|2376|2377|2376|2377|2376|2376.5|2375.5|0
1746692360000|2025-05-08 08:19:20|2377.5|2375.5|2377.5|2376|2377.5|2376.5|2377|2375.5|337
1746692370000|2025-05-08 08:19:30|2377|2376.5|2378|2377|2378|2377|2377|2376.5|0
1746692400000|2025-05-08 08:20:00|2378.5|2377.5|2379|2378|2380|2378.5|2378.5|2377.5|3616
1746692410000|2025-05-08 08:20:10|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|460
1746692420000|2025-05-08 08:20:20|2378.5|2378.5|2378.5|2378|2378.5|2378.5|2378.5|2378|0
1746692430000|2025-05-08 08:20:30|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378|257
1746692440000|2025-05-08 08:20:40|2379.5|2378|2378.5|2378|2379.5|2378.5|2378.5|2378|152
1746692450000|2025-05-08 08:20:50|2379||2379||2379||2379||0
1746692460000|2025-05-08 08:21:00|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|338
1746692470000|2025-05-08 08:21:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1746692480000|2025-05-08 08:21:20|2377.5||2378||2378||2377.5||0
1746692490000|2025-05-08 08:21:30|2377|2376.5|2378|2377|2378|2377.5|2377|2376.5|25
1746692510000|2025-05-08 08:21:50|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|423
1746692530000|2025-05-08 08:22:10||2377.5||2377||2377.5||2377|1373
1746692540000|2025-05-08 08:22:20|2377.5||2378||2378||2377.5||0
1746692550000|2025-05-08 08:22:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1746692560000|2025-05-08 08:22:40|2379||2378.5||2379||2378.5||516
1746692570000|2025-05-08 08:22:50|2379|2378|2379|2378|2379|2378|2378.5|2377.5|1707
1746692580000|2025-05-08 08:23:00|2378.5|2378.5|2379.5|2378.5|2379.5|2378.5|2378.5|2378|0
1746692590000|2025-05-08 08:23:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1746692600000|2025-05-08 08:23:20|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|0
1746692630000|2025-05-08 08:23:50|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|351
1746692640000|2025-05-08 08:24:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1746692650000|2025-05-08 08:24:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1746692660000|2025-05-08 08:24:20|2378|2377|2379|2378|2379|2378|2377.5|2377|0
1746692670000|2025-05-08 08:24:30|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|906
1746692680000|2025-05-08 08:24:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1746692690000|2025-05-08 08:24:50|2378|2377|2378|2377|2378|2377|2378|2377|2136
1746692720000|2025-05-08 08:25:20|2377.5|2376.5|2376.5|2375.5|2377.5|2376.5|2376.5|2375.5|42
1746692730000|2025-05-08 08:25:30|2376|2375|2376|2375|2376|2375|2376|2375|686
1746692740000|2025-05-08 08:25:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|500
1746692760000|2025-05-08 08:26:00|2377|2376|2377|2376|2377|2376|2377|2376|356
1746692780000|2025-05-08 08:26:20||2376.5||2376.5||2376.5||2376.5|0
1746692790000|2025-05-08 08:26:30|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1746692800000|2025-05-08 08:26:40|2377|2376|2377|2375.5|2377|2376|2376.5|2375.5|1106
1746692810000|2025-05-08 08:26:50|2376.5|2376|2376.5|2375.5|2377|2376|2376|2375.5|982
1746692820000|2025-05-08 08:27:00|2377|2376|2377|2376|2377|2376.5|2376.5|2375.5|2250
1746692830000|2025-05-08 08:27:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1746692840000|2025-05-08 08:27:20|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|3377
1746692850000|2025-05-08 08:27:30|2377||2377.5||2377.5||2377||0
1746692860000|2025-05-08 08:27:40|2377||2377.5||2377.5||2377||675
1746692870000|2025-05-08 08:27:50|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|0
1746692880000|2025-05-08 08:28:00|2376|2376|2376.5|2376|2376.5|2376|2376|2376|208
1746692890000|2025-05-08 08:28:10||2375.5||2375.5||2375.5||2375.5|0
1746692900000|2025-05-08 08:28:20|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|310
1746692910000|2025-05-08 08:28:30|2376||2376||2376||2376||2
1746692920000|2025-05-08 08:28:40||2375||2375||2375||2375|176
1746692930000|2025-05-08 08:28:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|87
1746692940000|2025-05-08 08:29:00|2377|2376|2377|2376|2377|2376|2377|2376|1008
1746692950000|2025-05-08 08:29:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1746692960000|2025-05-08 08:29:20|2376.5|2375.5|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1746692970000|2025-05-08 08:29:30|2377||2376.5||2377||2376.5||0
1746692980000|2025-05-08 08:29:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1746693000000|2025-05-08 08:30:00|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|842
1746693020000|2025-05-08 08:30:20|||||||||400
1746693030000|2025-05-08 08:30:30|2376|2375|2376|2375|2376|2375|2376|2375|49
1746693040000|2025-05-08 08:30:40|2375.5||2375.5||2375.5||2375.5||0
1746693050000|2025-05-08 08:30:50||2374.5||2374.5||2374.5||2374.5|1492
1746693060000|2025-05-08 08:31:00|2375|2374|2374.5|2374|2375|2374|2374.5|2374|1556
1746693070000|2025-05-08 08:31:10|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|0
1746693080000|2025-05-08 08:31:20|2375|2374|2376|2375|2376.5|2375.5|2375|2374|1250
1746693090000|2025-05-08 08:31:30|2375.5|2374.5|2375.5|2374.5|2376|2375|2375.5|2374.5|3
1746693130000|2025-05-08 08:32:10|2376|2375|2376|2375|2376|2375|2376|2375|384
1746693140000|2025-05-08 08:32:20|2377|2375.5|2376|2375|2377|2376|2376|2375|310
1746693150000|2025-05-08 08:32:30|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1746693160000|2025-05-08 08:32:40|2375.5|2374|2375|2374|2375.5|2374|2375|2374|1843
1746693170000|2025-05-08 08:32:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|431
1746693180000|2025-05-08 08:33:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1746693190000|2025-05-08 08:33:10|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1746693200000|2025-05-08 08:33:20|2375|2374|2375|2374.5|2375|2374.5|2375|2374|0
1746693210000|2025-05-08 08:33:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1746693240000|2025-05-08 08:34:00|2375|2374|2375|2374|2375|2374.5|2374.5|2374|565
1746693250000|2025-05-08 08:34:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|25
1746693260000|2025-05-08 08:34:20|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1746693270000|2025-05-08 08:34:30|2374||2374||2374||2374||333
1746693280000|2025-05-08 08:34:40|2375|2373|2375|2374|2375|2374|2375|2373|136
1746693290000|2025-05-08 08:34:50|2374.5||2375||2375||2374.5||1893
1746693300000|2025-05-08 08:35:00|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|318
1746693320000|2025-05-08 08:35:20|2373.5|2372.5|2372.5|2372|2373.5|2372.5|2372.5|2372|181
1746693330000|2025-05-08 08:35:30||2371.5||2371.5||2371.5||2371.5|0
1746693340000|2025-05-08 08:35:40||2372||2372||2372||2371.5|0
1746693350000|2025-05-08 08:35:50|2373||2373||2373||2373||481
1746693360000|2025-05-08 08:36:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746693380000|2025-05-08 08:36:20|2372|2370.5|2371|2370|2372.5|2370.5|2371|2370|874
1746693390000|2025-05-08 08:36:30|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|349
1746693400000|2025-05-08 08:36:40||2370||2370||2370||2370|654
1746693420000|2025-05-08 08:37:00|||||||||20
1746693430000|2025-05-08 08:37:10|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|150
1746693440000|2025-05-08 08:37:20|2371|2370|2371|2370|2371|2370.5|2371|2370|1459
1746693450000|2025-05-08 08:37:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|535
1746693460000|2025-05-08 08:37:40|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746693480000|2025-05-08 08:38:00|2371|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1746693490000|2025-05-08 08:38:10|2371|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1746693500000|2025-05-08 08:38:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1746693510000|2025-05-08 08:38:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|739
1746693530000|2025-05-08 08:38:50|2370|2370|2370.5|2370|2370.5|2370|2370|2369.5|1355
1746693550000|2025-05-08 08:39:10||2369.5||2370||2370||2369.5|972
1746693560000|2025-05-08 08:39:20||2369.5||2369.5||2370||2369.5|0
1746693570000|2025-05-08 08:39:30|2371|2370|2371|2370.5|2371|2370.5|2371|2370|11
1746693580000|2025-05-08 08:39:40|2371.5||2371.5||2371.5||2371.5||449
1746693650000|2025-05-08 08:40:50|2372|2371|2372|2371|2372|2371|2372|2371|1020
1746693660000|2025-05-08 08:41:00|2372.5|2371.5|2370.5|2370|2372.5|2372|2370.5|2370|3749
1746693670000|2025-05-08 08:41:10|2371|2369.5|2370.5|2369.5|2371|2370|2370.5|2369.5|229
1746693680000|2025-05-08 08:41:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1746693690000|2025-05-08 08:41:30||2369.5||2369.5||2369.5||2369.5|0
1746693700000|2025-05-08 08:41:40|2370.5|2369|2370|2369|2370.5|2369|2370|2369|0
1746693710000|2025-05-08 08:41:50|||||||||17
1746693720000|2025-05-08 08:42:00|2370.5||2370||2370.5||2370||0
1746693730000|2025-05-08 08:42:10|2369.5|2368|2369|2368|2369.5|2368|2369|2368|0
1746693740000|2025-05-08 08:42:20|2368.5|2368.5|2369|2368|2369.5|2369|2368.5|2368|1206
1746693750000|2025-05-08 08:42:30|2369.5||2369||2369.5||2369||0
1746693760000|2025-05-08 08:42:40|||||||||50
1746693770000|2025-05-08 08:42:50|2369.5|2369|2369.5|2369|2369.5|2369|2369|2369|229
1746693780000|2025-05-08 08:43:00||2368.5||2368.5||2368.5||2368.5|0
1746693790000|2025-05-08 08:43:10|2370|2369|2370|2369|2370|2369|2370|2369|2325
1746693810000|2025-05-08 08:43:30|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1746693820000|2025-05-08 08:43:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368|393
1746693830000|2025-05-08 08:43:50|2369|2368|2368.5|2368|2369|2368|2368.5|2368|727
1746693840000|2025-05-08 08:44:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368|670
1746693850000|2025-05-08 08:44:10|2369|2369|2370.5|2369.5|2370.5|2369.5|2369|2369|250
1746693860000|2025-05-08 08:44:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1746693880000|2025-05-08 08:44:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|218
1746693890000|2025-05-08 08:44:50|2370||2370||2370.5||2370||0
1746693900000|2025-05-08 08:45:00|2370.5|2369|2369.5|2368.5|2370.5|2369|2369.5|2368.5|0
1746693920000|2025-05-08 08:45:20|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1746693930000|2025-05-08 08:45:30||2367.5||2367.5||2367.5||2367.5|105
1746693960000|2025-05-08 08:46:00|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|2392
1746693970000|2025-05-08 08:46:10|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|155
1746693980000|2025-05-08 08:46:20|2369|2368|2369|2368|2369|2368|2368.5|2368|50
1746693990000|2025-05-08 08:46:30|2368.5||2369||2369||2368.5||310
1746694000000|2025-05-08 08:46:40|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|388
1746694010000|2025-05-08 08:46:50|2368.5||2368.5||2368.5||2368.5||520
1746694020000|2025-05-08 08:47:00|2368||2368||2368||2368||0
1746694030000|2025-05-08 08:47:10|2368.5||2368.5||2368.5||2368.5||0
1746694040000|2025-05-08 08:47:20|2368|2367|2368|2367|2368|2367|2368|2367|1215
1746694070000|2025-05-08 08:47:50|2367.5||2368||2368||2367.5||291
1746694090000|2025-05-08 08:48:10||2367.5||2367||2367.5||2367|0
1746694130000|2025-05-08 08:48:50|2367.5|2366.5|2368|2367|2368|2367|2367|2366.5|426
1746694140000|2025-05-08 08:49:00|2369|2367.5|2369|2368|2369|2368|2369|2367.5|0
1746694170000|2025-05-08 08:49:30||2368.5||2368.5||2368.5||2368.5|0
1746694180000|2025-05-08 08:49:40|2369.5|2368|2369.5|2368.5|2369.5|2368.5|2369.5|2368|1266
1746694190000|2025-05-08 08:49:50|2370|2369|2369.5|2369|2370|2369|2369.5|2369|0
1746694200000|2025-05-08 08:50:00||2368.5||2368.5||2369||2368.5|707
1746694230000|2025-05-08 08:50:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1746694240000|2025-05-08 08:50:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|4612
1746694250000|2025-05-08 08:50:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1746694260000|2025-05-08 08:51:00|2372|2370.5|2372|2371|2372|2371|2372|2370.5|5223
1746694290000|2025-05-08 08:51:30|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|903
1746694300000|2025-05-08 08:51:40|2371.5||2372||2372||2371.5||0
1746694310000|2025-05-08 08:51:50|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371|0
1746694320000|2025-05-08 08:52:00|2372.5||2372.5||2372.5||2372||0
1746694340000|2025-05-08 08:52:20||2372||2372||2372||2372|0
1746694350000|2025-05-08 08:52:30||2371.5||2372||2372||2371.5|3253
1746694370000|2025-05-08 08:52:50|2372|2371.5|2372|2371|2372|2371.5|2372|2371|1331
1746694380000|2025-05-08 08:53:00|2371.5|2370.5|2371.5|2370.5|2372|2371|2371.5|2370.5|1740
1746694390000|2025-05-08 08:53:10|2372|2371|2371|2370|2372|2371|2371|2370|9
1746694410000|2025-05-08 08:53:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|0
1746694420000|2025-05-08 08:53:40|2371||2371||2371.5||2371||0
1746694430000|2025-05-08 08:53:50|2370.5|2370|2371|2370|2371|2370|2370.5|2370|0
1746694440000|2025-05-08 08:54:00|2370.5||2370.5||2370.5||2370.5||0
1746694450000|2025-05-08 08:54:10|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|312
1746694460000|2025-05-08 08:54:20|2372||2371.5||2372||2371.5||0
1746694480000|2025-05-08 08:54:40|2372|2371|2372|2371|2372|2371|2372|2371|1192
1746694490000|2025-05-08 08:54:50||2371.5||2371.5||2371.5||2371.5|649
1746694500000|2025-05-08 08:55:00||2371||2371||2371||2371|162
1746694510000|2025-05-08 08:55:10|2371.5||2372||2372||2371.5||1060
1746694520000|2025-05-08 08:55:20|2371.5||2372||2372||2371.5||0
1746694530000|2025-05-08 08:55:30|2371.5||2372||2372||2371.5||2
1746694540000|2025-05-08 08:55:40|2371.5||2372||2372||2371.5||0
1746694560000|2025-05-08 08:56:00|2371.5||2372||2372||2371.5||0
1746694570000|2025-05-08 08:56:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|865
1746694590000|2025-05-08 08:56:30|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746694600000|2025-05-08 08:56:40|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746694610000|2025-05-08 08:56:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1746694620000|2025-05-08 08:57:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1746694630000|2025-05-08 08:57:10|2372|2370.5|2372|2371|2372|2371|2371.5|2370.5|0
1746694640000|2025-05-08 08:57:20||2371.5||2371||2371.5||2371|0
1746694650000|2025-05-08 08:57:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|1436
1746694670000|2025-05-08 08:57:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1746694700000|2025-05-08 08:58:20|2373.5|2373|2374|2373|2374|2373|2373.5|2373|1000
1746694750000|2025-05-08 08:59:10|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|271
1746694760000|2025-05-08 08:59:20|2372.5||2373||2373||2372.5||0
1746694770000|2025-05-08 08:59:30|2372.5||2372.5||2372.5||2372.5||0
1746694780000|2025-05-08 08:59:40||2371.5||2371.5||2371.5||2371.5|0
1746694790000|2025-05-08 08:59:50||2372||2372||2372||2372|0
1746694800000|2025-05-08 09:00:00||2371.5||2371.5||2371.5||2371.5|0
1746694810000|2025-05-08 09:00:10|2372||2372||2372.5||2372||0
1746694830000|2025-05-08 09:00:30|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1746694840000|2025-05-08 09:00:40|2371|2370|2370.5|2370|2371|2370|2370.5|2370|368
1746694860000|2025-05-08 09:01:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370|931
1746694920000|2025-05-08 09:02:00|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|585
1746694930000|2025-05-08 09:02:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1746694940000|2025-05-08 09:02:20|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1746694970000|2025-05-08 09:02:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|328
1746694990000|2025-05-08 09:03:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|738
1746695000000|2025-05-08 09:03:20|2371|2370|2370|2369|2371|2370|2370|2369|0
1746695020000|2025-05-08 09:03:40||2369.5||2369||2369.5||2369|0
1746695030000|2025-05-08 09:03:50||2369.5||2369||2369.5||2369|0
1746695040000|2025-05-08 09:04:00|2371|2369.5|2371|2370.5|2371|2370.5|2370.5|2369.5|1570
1746695050000|2025-05-08 09:04:10||2370||2370||2370||2370|0
1746695080000|2025-05-08 09:04:40||2370.5||2370.5||2370.5||2370.5|1673
1746695090000|2025-05-08 09:04:50|2371.5|2370|2372|2371|2372|2371|2371.5|2370|0
1746695100000|2025-05-08 09:05:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746695110000|2025-05-08 09:05:10|2372|2371|2372|2371|2372|2371|2372|2371|334
1746695130000|2025-05-08 09:05:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746695160000|2025-05-08 09:06:00|2372|2371|2372|2371.5|2372|2371.5|2372|2371|0
1746695170000|2025-05-08 09:06:10|2372.5||2372.5||2372.5||2372.5||0
1746695180000|2025-05-08 09:06:20|2373|2372.5|2372.5|2372|2373|2372.5|2372.5|2372|509
1746695190000|2025-05-08 09:06:30|2373|2372.5|2373|2372.5|2373.5|2372.5|2372.5|2372.5|0
1746695200000|2025-05-08 09:06:40|2373.5||2373||2373.5||2373||0
1746695220000|2025-05-08 09:07:00|2373.5||2373||2373.5||2373||0
1746695230000|2025-05-08 09:07:10|||||||||1536
1746695240000|2025-05-08 09:07:20|2373.5||2373||2373.5||2373||0
1746695250000|2025-05-08 09:07:30|2373.5|2372|2373|2372|2373.5|2372|2373|2372|0
1746695270000|2025-05-08 09:07:50|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|0
1746695280000|2025-05-08 09:08:00|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|0
1746695300000|2025-05-08 09:08:20|2373.5|2371.5|2372|2371.5|2373.5|2371.5|2372|2371.5|450
1746695310000|2025-05-08 09:08:30||2371||2371||2371||2371|0
1746695340000|2025-05-08 09:09:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746695360000|2025-05-08 09:09:20|2371||2371||2371||2371||0
1746695370000|2025-05-08 09:09:30|2370.5|2370|2371|2370|2371|2370|2370.5|2370|683
1746695380000|2025-05-08 09:09:40|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|180
1746695390000|2025-05-08 09:09:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746695410000|2025-05-08 09:10:10||2371||2371||2371||2371|1971
1746695420000|2025-05-08 09:10:20|2372||2372||2372||2372||930
1746695440000|2025-05-08 09:10:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|369
1746695450000|2025-05-08 09:10:50|2371|2371|2371.5|2370.5|2371.5|2371|2371|2370.5|500
1746695480000|2025-05-08 09:11:20|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746695490000|2025-05-08 09:11:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1746695510000|2025-05-08 09:11:50|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|100
1746695520000|2025-05-08 09:12:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746695530000|2025-05-08 09:12:10|2372|2371|2372|2371|2372.5|2371.5|2372|2371|0
1746695560000|2025-05-08 09:12:40|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|0
1746695580000|2025-05-08 09:13:00|||||||||5
1746695590000|2025-05-08 09:13:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2047
1746695600000|2025-05-08 09:13:20|2372|2371|2372|2371|2372|2371|2372|2371|2244
1746695610000|2025-05-08 09:13:30|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1746695620000|2025-05-08 09:13:40||2370||2370||2370||2370|0
1746695630000|2025-05-08 09:13:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370|607
1746695660000|2025-05-08 09:14:20||2371||2370.5||2371||2370.5|0
1746695700000|2025-05-08 09:15:00||2371||2370.5||2371||2370.5|0
1746695710000|2025-05-08 09:15:10||2371||2371||2371||2371|0
1746695720000|2025-05-08 09:15:20|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|462
1746695730000|2025-05-08 09:15:30|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|454
1746695740000|2025-05-08 09:15:40|2373.5|2372|2373.5|2372.5|2373.5|2372.5|2373.5|2372|334
1746695750000|2025-05-08 09:15:50|2373|2372|2373|2372|2373|2372|2372.5|2372|40
1746695770000|2025-05-08 09:16:10|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372.5|787
1746695790000|2025-05-08 09:16:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1746695800000|2025-05-08 09:16:40|2373.5|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|0
1746695810000|2025-05-08 09:16:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1746695850000|2025-05-08 09:17:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746695890000|2025-05-08 09:18:10||2374||2373.5||2374||2373.5|0
1746695910000|2025-05-08 09:18:30|2374|2373|2374|2373|2374|2373|2374|2373|156
1746695940000|2025-05-08 09:19:00|2373.5||2373.5||2373.5||2373.5||0
1746695950000|2025-05-08 09:19:10||2372.5||2372.5||2372.5||2372.5|54
1746695960000|2025-05-08 09:19:20|2374|2373|2374|2373.5|2374|2373.5|2374|2373|0
1746695970000|2025-05-08 09:19:30||2373||2373||2373||2373|0
1746695990000|2025-05-08 09:19:50|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|132
1746696000000|2025-05-08 09:20:00|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|1019
1746696010000|2025-05-08 09:20:10|2375|2374|2375|2374|2375|2374|2374.5|2374|0
1746696020000|2025-05-08 09:20:20|2374.5||2374.5||2375||2374.5||0
1746696030000|2025-05-08 09:20:30||2373.5||2373.5||2373.5||2373.5|47
1746696040000|2025-05-08 09:20:40|2374||2374.5||2374.5||2374||0
1746696050000|2025-05-08 09:20:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1746696060000|2025-05-08 09:21:00|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|0
1746696080000|2025-05-08 09:21:20|2375.5||2375||2375.5||2375||0
1746696090000|2025-05-08 09:21:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746696100000|2025-05-08 09:21:40|2375||2375||2375.5||2375||0
1746696110000|2025-05-08 09:21:50|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|808
1746696120000|2025-05-08 09:22:00|2375||2375||2375||2375||160
1746696140000|2025-05-08 09:22:20|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|879
1746696220000|2025-05-08 09:23:40|||||||||394
1746696270000|2025-05-08 09:24:30|2375|2374.5|2375|2374|2375.5|2374.5|2375|2374|265
1746696300000|2025-05-08 09:25:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|363
1746696310000|2025-05-08 09:25:10||2374||2374||2374||2374|0
1746696320000|2025-05-08 09:25:20||2373.5||2373.5||2373.5||2373.5|0
1746696330000|2025-05-08 09:25:30|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1746696350000|2025-05-08 09:25:50|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|458
1746696360000|2025-05-08 09:26:00|2374|2373|2374|2373|2374|2373|2373.5|2372.5|0
1746696370000|2025-05-08 09:26:10|2373.5|2372.5|2372.5|2372|2373.5|2372.5|2372.5|2372|247
1746696390000|2025-05-08 09:26:30|2372|2371.5|2372|2371|2372|2371.5|2372|2371|0
1746696400000|2025-05-08 09:26:40|2371.5|2370.5|2371.5|2371|2371.5|2371|2371.5|2370.5|100
1746696410000|2025-05-08 09:26:50||2370.5||2370.5||2370.5||2370.5|0
1746696440000|2025-05-08 09:27:20||2371||2371||2371||2371|0
1746696460000|2025-05-08 09:27:40|2371|2370.5|2371|2370|2371|2370.5|2371|2370|1448
1746696480000|2025-05-08 09:28:00|2370.5||2370.5||2370.5||2370.5||0
1746696490000|2025-05-08 09:28:10|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|437
1746696500000|2025-05-08 09:28:20|2371|2370|2371|2370|2371|2370|2370.5|2370|369
1746696530000|2025-05-08 09:28:50|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|609
1746696540000|2025-05-08 09:29:00|2370|2369|2370|2369|2370|2369|2370|2369|495
1746696550000|2025-05-08 09:29:10||2369.5||2369.5||2369.5||2369|0
1746696560000|2025-05-08 09:29:20|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1746696570000|2025-05-08 09:29:30|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1746696580000|2025-05-08 09:29:40|2371|2370|2370|2369.5|2371|2370|2370|2369.5|19
1746696590000|2025-05-08 09:29:50|2370.5|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1746696600000|2025-05-08 09:30:00|2370||2370||2370||2370||0
1746696610000|2025-05-08 09:30:10|2370.5||2370||2370.5||2370||0
1746696620000|2025-05-08 09:30:20|||||||||329
1746696640000|2025-05-08 09:30:40||2369||2369||2369||2369|56
1746696650000|2025-05-08 09:30:50|2369.5||2369.5||2369.5||2369.5||0
1746696660000|2025-05-08 09:31:00|2370|2369.5|2370|2369|2370|2369.5|2370|2369|58
1746696690000|2025-05-08 09:31:30|2370.5|2369.5|2370.5|2369.5|2370.5|2370|2370.5|2369.5|1468
1746696700000|2025-05-08 09:31:40|2371.5|2370|2371|2370|2371.5|2370.5|2371|2370|138
1746696720000|2025-05-08 09:32:00|2370.5|2369.5|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1746696730000|2025-05-08 09:32:10|2371|2370|2371|2370|2371|2370|2371|2370|10
1746696740000|2025-05-08 09:32:20|2370.5|2369.5|2370|2369.5|2371|2370|2370|2369.5|319
1746696760000|2025-05-08 09:32:40||2369||2369||2369.5||2369|396
1746696770000|2025-05-08 09:32:50||2369.5||2369.5||2369.5||2369.5|0
1746696800000|2025-05-08 09:33:20|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|62
1746696830000|2025-05-08 09:33:50||2369||2368.5||2369||2368.5|0
1746696870000|2025-05-08 09:34:30||2369||2369||2369||2369|0
1746696880000|2025-05-08 09:34:40||2368.5||2368.5||2368.5||2368.5|252
1746696900000|2025-05-08 09:35:00|2369||2369.5||2369.5||2369||777
1746696910000|2025-05-08 09:35:10||2369||2368.5||2369||2368.5|0
1746696930000|2025-05-08 09:35:30||2369||2368.5||2369||2368.5|793
1746696940000|2025-05-08 09:35:40|2370|2369|2371|2370|2371.5|2370.5|2370|2369|0
1746696950000|2025-05-08 09:35:50|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|1910
1746696960000|2025-05-08 09:36:00|2371.5||2372||2372||2371.5||0
1746696970000|2025-05-08 09:36:10||2371.5||2371||2371.5||2371|250
1746696980000|2025-05-08 09:36:20||2371.5||2371.5||2371.5||2371.5|0
1746696990000|2025-05-08 09:36:30|||||||||687
1746697020000|2025-05-08 09:37:00|2371.5|2371|2372|2371|2372|2371|2371.5|2371|923
1746697030000|2025-05-08 09:37:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|765
1746697040000|2025-05-08 09:37:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1746697090000|2025-05-08 09:38:10||2371.5||2371.5||2371.5||2371.5|0
1746697100000|2025-05-08 09:38:20|2372.5||2372||2372.5||2372||341
1746697110000|2025-05-08 09:38:30|2371.5|2371|2372|2371|2372|2371|2371.5|2371|389
1746697130000|2025-05-08 09:38:50|2371.5||2371.5||2372||2371.5||0
1746697140000|2025-05-08 09:39:00|2372||2372||2372||2371.5||0
1746697150000|2025-05-08 09:39:10|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|0
1746697170000|2025-05-08 09:39:30|2371||2371||2371||2371||0
1746697200000|2025-05-08 09:40:00|2370.5|2370|2369.5|2369|2370.5|2370|2369.5|2369|601
1746697210000|2025-05-08 09:40:10|2370|2369.5|2370.5|2369.5|2371|2370|2370|2369.5|0
1746697220000|2025-05-08 09:40:20|2370|2369|2370|2369|2370|2369|2370|2369|10
1746697270000|2025-05-08 09:41:10|2369.5|2369.5|2370.5|2369.5|2370.5|2369.5|2369.5|2369.5|0
1746697280000|2025-05-08 09:41:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1746697290000|2025-05-08 09:41:30|2369.5||2370||2370||2369.5||0
1746697340000|2025-05-08 09:42:20||2369.5||2369||2369.5||2369|0
1746697350000|2025-05-08 09:42:30|2369.5|2369.5|2370.5|2370|2370.5|2370|2369.5|2369.5|0
1746697360000|2025-05-08 09:42:40|2371|2370.5|2371|2370|2371|2370.5|2371|2370|507
1746697370000|2025-05-08 09:42:50|2370.5||2371||2371||2370.5||0
1746697380000|2025-05-08 09:43:00|2371.5|2370.5|2371|2370.5|2371.5|2371|2371|2370.5|1133
1746697390000|2025-05-08 09:43:10|2371.5||2371.5||2371.5||2371||0
1746697400000|2025-05-08 09:43:20|2372|2371|2372|2371|2372|2371|2371.5|2371|344
1746697430000|2025-05-08 09:43:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|364
1746697440000|2025-05-08 09:44:00|2373.5|2372|2373.5|2372.5|2373.5|2373|2373|2372|3500
1746697480000|2025-05-08 09:44:40|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|898
1746697500000|2025-05-08 09:45:00|2374||2374||2374||2374||0
1746697510000|2025-05-08 09:45:10|2374.5||2374.5||2374.5||2374.5||1404
1746697520000|2025-05-08 09:45:20||2374||2374||2374||2374|0
1746697550000|2025-05-08 09:45:50||2373.5||2373.5||2374||2373.5|0
1746697560000|2025-05-08 09:46:00|2374|2374|2374.5|2374|2374.5|2374|2374|2374|72
1746697570000|2025-05-08 09:46:10|2375|2374.5|2375|2374|2375|2374.5|2375|2374|755
1746697580000|2025-05-08 09:46:20|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|0
1746697590000|2025-05-08 09:46:30||2374.5||2374.5||2374.5||2374.5|0
1746697600000|2025-05-08 09:46:40||2374||2374||2374||2374|0
1746697630000|2025-05-08 09:47:10|2374.5||2374.5||2374.5||2374.5||0
1746697640000|2025-05-08 09:47:20|2376|2375|2376|2375|2376|2375|2376|2375|352
1746697650000|2025-05-08 09:47:30||2375.5||2375||2375.5||2375|0
1746697670000|2025-05-08 09:47:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|143
1746697680000|2025-05-08 09:48:00|2377|2376|2377|2376.5|2377|2376.5|2377|2376|460
1746697710000|2025-05-08 09:48:30|2376.5|2376|2376.5|2376|2377|2376|2376.5|2376|382
1746697720000|2025-05-08 09:48:40|2377||2376.5||2377||2376.5||0
1746697730000|2025-05-08 09:48:50|2377|2377.5|2378.5|2377.5|2378.5|2377.5|2376.5|2377.5|562
1746697760000|2025-05-08 09:49:20||2378||2377.5||2378||2377.5|525
1746697770000|2025-05-08 09:49:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|1045
1746697780000|2025-05-08 09:49:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1746697820000|2025-05-08 09:50:20|2377.5||2377.5||2377.5||2377.5||0
1746697840000|2025-05-08 09:50:40|2378||2378||2378||2378||9
1746697860000|2025-05-08 09:51:00|2377.5|2377.5|2378|2377|2378|2377.5|2377.5|2377|20
1746697870000|2025-05-08 09:51:10|2377.5|2376.5|2377.5|2376.5|2378|2376.5|2377|2376.5|424
1746697880000|2025-05-08 09:51:20|2377||2377||2377||2377||0
1746697890000|2025-05-08 09:51:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1746697900000|2025-05-08 09:51:40||2376.5||2376.5||2376.5||2376.5|321
1746697910000|2025-05-08 09:51:50|2377||2377||2377.5||2377||0
1746697920000|2025-05-08 09:52:00|2377.5||2377.5||2377.5||2377||0
1746697930000|2025-05-08 09:52:10|2377||2377.5||2377.5||2377||495
1746697950000|2025-05-08 09:52:30||2377||2377||2377||2377|0
1746697960000|2025-05-08 09:52:40|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|0
1746697980000|2025-05-08 09:53:00|2379||2379||2379||2379||0
1746698000000|2025-05-08 09:53:20|2378.5||2378.5||2378.5||2378.5||18
1746698010000|2025-05-08 09:53:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|110
1746698020000|2025-05-08 09:53:40|2378||2378.5||2378.5||2378||0
1746698060000|2025-05-08 09:54:20|2378|2378.5|2379|2378.5|2379|2378.5|2378|2378.5|0
1746698070000|2025-05-08 09:54:30|2379.5||2379.5||2379.5||2379.5||4984
1746698080000|2025-05-08 09:54:40|2379|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|327
1746698090000|2025-05-08 09:54:50||2379||2379||2379||2378.5|0
1746698100000|2025-05-08 09:55:00|2379|2378.5|2379|2378|2379.5|2378.5|2379|2378|943
1746698110000|2025-05-08 09:55:10|2378.5|2378.5|2378.5|2377.5|2378.5|2378.5|2378.5|2377.5|108
1746698130000|2025-05-08 09:55:30||2378||2378||2378||2378|0
1746698140000|2025-05-08 09:55:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1746698150000|2025-05-08 09:55:50|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|2165
1746698170000|2025-05-08 09:56:10|2377||2377.5||2377.5||2377||366
1746698180000|2025-05-08 09:56:20|2377|2376|2377|2376|2377|2376|2377|2376|414
1746698190000|2025-05-08 09:56:30|2378|2376.5|2378|2377|2378|2377|2378|2376.5|1418
1746698200000|2025-05-08 09:56:40|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1746698210000|2025-05-08 09:56:50|2377|2377|2377|2376.5|2377|2377|2377|2376.5|321
1746698220000|2025-05-08 09:57:00||2376||2376||2376||2376|0
1746698240000|2025-05-08 09:57:20|2376.5||2376.5||2376.5||2376.5||0
1746698250000|2025-05-08 09:57:30|2377||2377||2377||2376.5||0
1746698260000|2025-05-08 09:57:40|2376.5||2376.5||2377||2376.5||0
1746698270000|2025-05-08 09:57:50|2377|2375.5|2376.5|2375.5|2377|2375.5|2376|2375.5|403
1746698280000|2025-05-08 09:58:00|2376|2375|2375.5|2375|2376|2375|2375.5|2375|393
1746698320000|2025-05-08 09:58:40|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|1514
1746698330000|2025-05-08 09:58:50|||||||||125
1746698340000|2025-05-08 09:59:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1746698350000|2025-05-08 09:59:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|331
1746698360000|2025-05-08 09:59:20|||||||||356
1746698370000|2025-05-08 09:59:30|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1746698380000|2025-05-08 09:59:40|2377||2377||2377||2377||0
1746698390000|2025-05-08 09:59:50|2377.5||2377||2377.5||2377||76
1746698400000|2025-05-08 10:00:00|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|9
1746698410000|2025-05-08 10:00:10|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|903
1746698420000|2025-05-08 10:00:20|2377|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|57
1746698430000|2025-05-08 10:00:30|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|136
1746698440000|2025-05-08 10:00:40||2375.5||2376||2376||2375.5|622
1746698450000|2025-05-08 10:00:50|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|18
1746698460000|2025-05-08 10:01:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746698480000|2025-05-08 10:01:20|2375||2375||2375||2375||0
1746698490000|2025-05-08 10:01:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|10
1746698500000|2025-05-08 10:01:40|2374||2374||2374||2374||0
1746698510000|2025-05-08 10:01:50||2373||2373||2373||2373|347
1746698520000|2025-05-08 10:02:00||2373.5||2373.5||2373.5||2373.5|0
1746698530000|2025-05-08 10:02:10|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|299
1746698540000|2025-05-08 10:02:20|2374||2374.5||2374.5||2374||338
1746698550000|2025-05-08 10:02:30||2374||2373.5||2374||2373.5|0
1746698560000|2025-05-08 10:02:40|2374|2374|2374|2373.5|2374|2374|2374|2373.5|123
1746698570000|2025-05-08 10:02:50|2374.5||2374||2374.5||2374||0
1746698580000|2025-05-08 10:03:00|2374.5||2374.5||2374.5||2374.5||292
1746698600000|2025-05-08 10:03:20|2374||2374||2374||2374||0
1746698630000|2025-05-08 10:03:50|2373.5|2373|2374|2373|2374|2373|2373.5|2372.5|845
1746698660000|2025-05-08 10:04:20|2373.5||2373.5||2373.5||2373.5||0
1746698670000|2025-05-08 10:04:30|2374||2374||2374||2374||0
1746698700000|2025-05-08 10:05:00|2373.5|2373.5|2374|2373.5|2374|2373.5|2373.5|2373.5|1075
1746698710000|2025-05-08 10:05:10||2373||2373||2373||2373|0
1746698720000|2025-05-08 10:05:20|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|10
1746698740000|2025-05-08 10:05:40||2374||2374||2374||2374|100
1746698750000|2025-05-08 10:05:50||2373.5||2373.5||2373.5||2373.5|0
1746698770000|2025-05-08 10:06:10|2374||2374||2374.5||2374||0
1746698780000|2025-05-08 10:06:20|2374.5||2374||2374.5||2374||199
1746698790000|2025-05-08 10:06:30|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|123
1746698800000|2025-05-08 10:06:40|||||||||103
1746698810000|2025-05-08 10:06:50||2372.5||2372.5||2372.5||2372.5|321
1746698830000|2025-05-08 10:07:10|2373||2373.5||2373.5||2373||0
1746698840000|2025-05-08 10:07:20|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374.5|2373|5
1746698870000|2025-05-08 10:07:50|2374||2374||2374||2374||70
1746698890000|2025-05-08 10:08:10|2374.5||2374.5||2374.5||2374.5||0
1746698900000|2025-05-08 10:08:20||2374||2374||2374||2374|0
1746698920000|2025-05-08 10:08:40|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|893
1746698930000|2025-05-08 10:08:50|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|0
1746698940000|2025-05-08 10:09:00|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|471
1746698950000|2025-05-08 10:09:10|||||||||5
1746698960000|2025-05-08 10:09:20|2373|2372|2372.5|2372|2373|2372|2372.5|2372|0
1746698980000|2025-05-08 10:09:40|2373|2371.5|2373|2372|2373|2372|2373|2371.5|0
1746699000000|2025-05-08 10:10:00|2374|2372.5|2374|2373|2374|2373|2374|2372.5|0
1746699010000|2025-05-08 10:10:10||2373.5||2373||2373.5||2373|3980
1746699020000|2025-05-08 10:10:20|2373.5||2373.5||2373.5||2373.5||0
1746699030000|2025-05-08 10:10:30|2373|2372.5|2373|2372|2373|2372.5|2373|2372|343
1746699040000|2025-05-08 10:10:40||2372.5||2372.5||2372.5||2372.5|0
1746699050000|2025-05-08 10:10:50||2372||2372||2372||2372|0
1746699060000|2025-05-08 10:11:00||2372.5||2372.5||2372.5||2372.5|0
1746699080000|2025-05-08 10:11:20|2372.5|2372|2372|2371.5|2372.5|2372|2372|2371.5|10
1746699090000|2025-05-08 10:11:30|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|882
1746699100000|2025-05-08 10:11:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|180
1746699110000|2025-05-08 10:11:50|2373|2373|2373|2372|2373|2373|2373|2372|504
1746699120000|2025-05-08 10:12:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|421
1746699140000|2025-05-08 10:12:20||2373||2373||2373||2373|0
1746699180000|2025-05-08 10:13:00|2374|2373.5|2374|2373|2374|2373.5|2373.5|2373|411
1746699230000|2025-05-08 10:13:50||2373.5||2373.5||2373.5||2373.5|0
1746699240000|2025-05-08 10:14:00|2373.5|2373|2374|2373|2374|2373|2373.5|2373|426
1746699250000|2025-05-08 10:14:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|684
1746699260000|2025-05-08 10:14:20|2374|2373|2374|2373.5|2374|2373.5|2374|2373|32
1746699300000|2025-05-08 10:15:00|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|1004
1746699310000|2025-05-08 10:15:10|2374||2374||2374||2374||559
1746699320000|2025-05-08 10:15:20|2373.5||2373.5||2374||2373.5||0
1746699330000|2025-05-08 10:15:30|||||||||48
1746699340000|2025-05-08 10:15:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|55
1746699350000|2025-05-08 10:15:50|2372.5|2372|2373|2372.5|2373.5|2372.5|2372.5|2372|98
1746699360000|2025-05-08 10:16:00|2373.5||2373.5||2373.5||2373||0
1746699370000|2025-05-08 10:16:10|2373||2373.5||2373.5||2373||0
1746699380000|2025-05-08 10:16:20|2373||2373||2373.5||2373||0
1746699400000|2025-05-08 10:16:40||2372||2372.5||2372.5||2372|342
1746699410000|2025-05-08 10:16:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|753
1746699420000|2025-05-08 10:17:00|2372|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|1474
1746699440000|2025-05-08 10:17:20||2371||2371||2371||2371|0
1746699480000|2025-05-08 10:18:00|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|1865
1746699490000|2025-05-08 10:18:10|2372.5||2372.5||2372.5||2372.5||0
1746699500000|2025-05-08 10:18:20|||||||||381
1746699520000|2025-05-08 10:18:40|||||||||183
1746699540000|2025-05-08 10:19:00|2373||2373||2373||2373||213
1746699560000|2025-05-08 10:19:20|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|272
1746699570000|2025-05-08 10:19:30|2372.5||2372.5||2372.5||2372.5||38
1746699600000|2025-05-08 10:20:00|2372|2371.5|2372|2371|2372.5|2371.5|2372|2371|0
1746699610000|2025-05-08 10:20:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1746699620000|2025-05-08 10:20:20||2372||2371.5||2372||2371.5|0
1746699630000|2025-05-08 10:20:30||2372||2372||2372||2372|0
1746699640000|2025-05-08 10:20:40||2371.5||2371.5||2371.5||2371.5|0
1746699660000|2025-05-08 10:21:00|2372||2372||2372||2372||0
1746699670000|2025-05-08 10:21:10|2371.5|2371|2371|2370|2371.5|2371|2371|2370|0
1746699690000|2025-05-08 10:21:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1746699700000|2025-05-08 10:21:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1746699740000|2025-05-08 10:22:20|2370.5||2370.5||2370.5||2370.5||0
1746699750000|2025-05-08 10:22:30|2371||2371||2371||2370.5||675
1746699760000|2025-05-08 10:22:40|2370.5||2371||2371||2370.5||0
1746699770000|2025-05-08 10:22:50||2370.5||2370.5||2370.5||2370.5|0
1746699780000|2025-05-08 10:23:00|2370.5|2370|2371|2370|2371|2370|2370.5|2370|175
1746699790000|2025-05-08 10:23:10||2370.5||2370||2370.5||2370|0
1746699810000|2025-05-08 10:23:30|2371.5|2370.5|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1746699840000|2025-05-08 10:24:00||2371||2370.5||2371||2370.5|0
1746699850000|2025-05-08 10:24:10|||||||||1895
1746699860000|2025-05-08 10:24:20||2371||2370.5||2371||2370.5|200
1746699880000|2025-05-08 10:24:40|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|1007
1746699890000|2025-05-08 10:24:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1746699900000|2025-05-08 10:25:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|651
1746699910000|2025-05-08 10:25:10|2372||2372.5||2372.5||2372||0
1746699920000|2025-05-08 10:25:20|2372||2372.5||2372.5||2372||0
1746699940000|2025-05-08 10:25:40|2372||2372||2372||2372||0
1746699950000|2025-05-08 10:25:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1746699970000|2025-05-08 10:26:10|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|363
1746699990000|2025-05-08 10:26:30|2373.5|2373|2373.5|2373|2374|2373|2373.5|2373|0
1746700000000|2025-05-08 10:26:40|2374||2374||2374||2373.5||0
1746700010000|2025-05-08 10:26:50|2373.5||2374||2374||2373.5||0
1746700030000|2025-05-08 10:27:10|2373.5||2373.5||2373.5||2373.5||896
1746700040000|2025-05-08 10:27:20|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|553
1746700050000|2025-05-08 10:27:30|2373||2373||2373||2373||0
1746700060000|2025-05-08 10:27:40|2373.5|2373|2373|2372|2373.5|2373|2373|2372|0
1746700080000|2025-05-08 10:28:00|2372.5|2371.5|2371.5|2370.5|2372.5|2371.5|2371|2370.5|1424
1746700090000|2025-05-08 10:28:10||2371||2371||2371||2371|0
1746700100000|2025-05-08 10:28:20||2370.5||2370.5||2370.5||2370.5|0
1746700120000|2025-05-08 10:28:40||2371||2370.5||2371||2370.5|0
1746700160000|2025-05-08 10:29:20|2371||2371||2371||2371||0
1746700170000|2025-05-08 10:29:30|||||||||107
1746700180000|2025-05-08 10:29:40|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|1619
1746700190000|2025-05-08 10:29:50|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|1586
1746700200000|2025-05-08 10:30:00|2370||2370.5||2370.5||2370||248
1746700210000|2025-05-08 10:30:10||2370||2370||2370||2370|0
1746700220000|2025-05-08 10:30:20|2371||2371||2371||2370.5||0
1746700240000|2025-05-08 10:30:40|2370.5||2371||2371||2370.5||0
1746700250000|2025-05-08 10:30:50|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|0
1746700260000|2025-05-08 10:31:00|2370.5|2369|2370.5|2369.5|2370.5|2369.5|2369.5|2369|326
1746700270000|2025-05-08 10:31:10|2370|2369|2369.5|2369|2370|2369|2369.5|2369|312
1746700280000|2025-05-08 10:31:20|2369|2368.5|2369|2368|2369|2368.5|2368.5|2368|317
1746700290000|2025-05-08 10:31:30||2368.5||2368.5||2368.5||2368|0
1746700300000|2025-05-08 10:31:40|2368.5|2368|2369|2368|2369|2368|2368|2367.5|426
1746700330000|2025-05-08 10:32:10|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|0
1746700340000|2025-05-08 10:32:20|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|903
1746700350000|2025-05-08 10:32:30|2367||2367.5||2367.5||2367||0
1746700360000|2025-05-08 10:32:40|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|1766
1746700390000|2025-05-08 10:33:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1746700400000|2025-05-08 10:33:20|2368.5||2368.5||2368.5||2368.5||0
1746700410000|2025-05-08 10:33:30|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|104
1746700430000|2025-05-08 10:33:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|919
1746700440000|2025-05-08 10:34:00|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|16
1746700450000|2025-05-08 10:34:10|2370|2370|2370.5|2369.5|2370.5|2370|2370|2369.5|0
1746700460000|2025-05-08 10:34:20|2370||2370||2370.5||2370||0
1746700480000|2025-05-08 10:34:40||2369||2369||2369||2369|0
1746700490000|2025-05-08 10:34:50|2369.5||2369.5||2369.5||2369.5||0
1746700500000|2025-05-08 10:35:00|2370||2369.5||2370||2369.5||0
1746700510000|2025-05-08 10:35:10||2368.5||2368.5||2368.5||2368.5|0
1746700520000|2025-05-08 10:35:20|2369||2369||2369||2369||979
1746700540000|2025-05-08 10:35:40|2369.5|2368|2369.5|2368.5|2369.5|2368.5|2369.5|2368|311
1746700580000|2025-05-08 10:36:20||2369||2369||2369||2369|0
1746700590000|2025-05-08 10:36:30|2370|2369.5|2370|2369|2370|2369.5|2370|2369|0
1746700630000|2025-05-08 10:37:10|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|54
1746700650000|2025-05-08 10:37:30|2368.5|2368|2369|2368|2369|2368|2368.5|2368|861
1746700680000|2025-05-08 10:38:00||2368.5||2368.5||2368.5||2368.5|0
1746700690000|2025-05-08 10:38:10|2369.5|2369|2370.5|2369.5|2370.5|2369.5|2369.5|2369|2290
1746700740000|2025-05-08 10:39:00|2370||2370||2370||2370||0
1746700750000|2025-05-08 10:39:10|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1746700800000|2025-05-08 10:40:00|2370||2370||2370||2370||0
1746700820000|2025-05-08 10:40:20|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|1994
1746700830000|2025-05-08 10:40:30|2371||2371||2371||2371||0
1746700840000|2025-05-08 10:40:40|2371.5||2371.5||2371.5||2371.5||0
1746700860000|2025-05-08 10:41:00|2371||2371.5||2371.5||2371||658
1746700870000|2025-05-08 10:41:10|2371|2370|2371|2370|2371|2370|2371|2370|310
1746700880000|2025-05-08 10:41:20|2370.5||2370.5||2370.5||2370.5||0
1746700910000|2025-05-08 10:41:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|1118
1746700940000|2025-05-08 10:42:20|2372|2371|2372|2371|2372|2371|2372|2371|27
1746700950000|2025-05-08 10:42:30|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|2900
1746700960000|2025-05-08 10:42:40|2370.5|2369|2370|2369|2370.5|2369|2370|2369|0
1746700970000|2025-05-08 10:42:50|2369.5||2370||2370||2369.5||0
1746701000000|2025-05-08 10:43:20|2369.5||2369.5||2369.5||2369.5||0
1746701010000|2025-05-08 10:43:30|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|405
1746701030000|2025-05-08 10:43:50|2370|2369|2370|2369|2370|2369.5|2370|2369|311
1746701040000|2025-05-08 10:44:00||2369.5||2369.5||2369.5||2369|0
1746701050000|2025-05-08 10:44:10||2369||2369.5||2369.5||2369|0
1746701070000|2025-05-08 10:44:30|2369.5|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|325
1746701080000|2025-05-08 10:44:40|2370|2369|2370|2369|2370|2369|2370|2369|194
1746701090000|2025-05-08 10:44:50||2369.5||2369.5||2369.5||2369.5|4
1746701100000|2025-05-08 10:45:00|2370.5|2369|2370.5|2370|2370.5|2370|2370.5|2369|286
1746701120000|2025-05-08 10:45:20|2371||2371||2371||2371||701
1746701170000|2025-05-08 10:46:10||2370.5||2370||2370.5||2370|0
1746701180000|2025-05-08 10:46:20||2370.5||2370||2370.5||2370|0
1746701190000|2025-05-08 10:46:30||2370.5||2370.5||2370.5||2370.5|0
1746701200000|2025-05-08 10:46:40||2370||2370||2370||2370|0
1746701210000|2025-05-08 10:46:50|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|327
1746701230000|2025-05-08 10:47:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1746701240000|2025-05-08 10:47:20|2371||2371||2371||2371||0
1746701250000|2025-05-08 10:47:30||2370||2370||2370||2370|0
1746701260000|2025-05-08 10:47:40|2370.5||2371||2371||2370.5||0
1746701270000|2025-05-08 10:47:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370|0
1746701280000|2025-05-08 10:48:00|2372|2371|2372|2371|2372|2371|2371.5|2371|0
1746701290000|2025-05-08 10:48:10|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|0
1746701300000|2025-05-08 10:48:20||2371||2370.5||2371||2370.5|0
1746701310000|2025-05-08 10:48:30|2372|2371|2371.5|2371|2372|2371|2371.5|2370.5|0
1746701320000|2025-05-08 10:48:40|2372||2372||2372||2371.5||0
1746701330000|2025-05-08 10:48:50|2371.5||2371.5||2371.5||2371.5||0
1746701340000|2025-05-08 10:49:00|2372||2371.5||2372||2371.5||0
1746701350000|2025-05-08 10:49:10|2372||2372||2372||2371.5||0
1746701360000|2025-05-08 10:49:20|2371.5||2371.5||2371.5||2371.5||0
1746701390000|2025-05-08 10:49:50|2372||2372||2372||2372||0
1746701400000|2025-05-08 10:50:00|2371.5|2370.5|2371|2370.5|2372|2370.5|2371|2370.5|398
1746701430000|2025-05-08 10:50:30|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|154
1746701440000|2025-05-08 10:50:40|2371||2371||2371||2371||308
1746701520000|2025-05-08 10:52:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|0
1746701530000|2025-05-08 10:52:10|2371||2371.5||2371.5||2371||0
1746701540000|2025-05-08 10:52:20|2371|2370|2371|2370|2371|2370|2371|2370|100
1746701550000|2025-05-08 10:52:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746701600000|2025-05-08 10:53:20|2371||2371||2371||2371||0
1746701610000|2025-05-08 10:53:30|2371.5||2371.5||2371.5||2371.5||0
1746701630000|2025-05-08 10:53:50|2371||2371||2371||2371||0
1746701640000|2025-05-08 10:54:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371|2370.5|0
1746701660000|2025-05-08 10:54:20||2371||2371||2371||2371|36
1746701670000|2025-05-08 10:54:30|2372||2372||2372||2372||417
1746701680000|2025-05-08 10:54:40||2371.5||2371.5||2371.5||2371.5|0
1746701690000|2025-05-08 10:54:50||2371||2371||2371||2371|463
1746701700000|2025-05-08 10:55:00|2371.5|2371.5|2372|2371|2372|2371.5|2371.5|2371|0
1746701710000|2025-05-08 10:55:10||2371.5||2371||2371.5||2371|0
1746701720000|2025-05-08 10:55:20||2371.5||2371||2371.5||2371|0
1746701730000|2025-05-08 10:55:30||2371.5||2371.5||2371.5||2371.5|0
1746701770000|2025-05-08 10:56:10||2371||2371||2371||2371|1027
1746701780000|2025-05-08 10:56:20|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371.5|643
1746701790000|2025-05-08 10:56:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|267
1746701800000|2025-05-08 10:56:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1746701820000|2025-05-08 10:57:00|2373||2373||2373||2373||344
1746701850000|2025-05-08 10:57:30|2372.5||2373||2373||2372.5||0
1746701860000|2025-05-08 10:57:40|2372.5|2371|2372|2371|2372.5|2371|2372|2371|1117
1746701870000|2025-05-08 10:57:50|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1746701900000|2025-05-08 10:58:20|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|0
1746701930000|2025-05-08 10:58:50|2372.5||2372.5||2372.5||2372.5||0
1746701950000|2025-05-08 10:59:10||2372||2372||2372||2372|0
1746701960000|2025-05-08 10:59:20||2371.5||2371.5||2371.5||2371.5|0
1746701970000|2025-05-08 10:59:30||2372||2371.5||2372||2371.5|160
1746701980000|2025-05-08 10:59:40||2372||2372||2372||2371.5|540
1746701990000|2025-05-08 10:59:50|2373|2371.5|2372.5|2371.5|2373|2371.5|2372.5|2371.5|338
1746702000000|2025-05-08 11:00:00|2373||2373||2373||2373||0
1746702120000|2025-05-08 11:02:00|||||||||445
1746702130000|2025-05-08 11:02:10|2371|2370|2371.5|2370.5|2372.5|2371|2370.5|2369.5|3923
1746702150000|2025-05-08 11:02:30|2370.5|2370|2371|2370|2371|2370|2370.5|2370|2336
1746702160000|2025-05-08 11:02:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|1327
1746702170000|2025-05-08 11:02:50|2371||2371.5||2371.5||2371||246
1746702180000|2025-05-08 11:03:00|2371|2371|2371|2370|2371.5|2371|2370.5|2370|2039
1746702190000|2025-05-08 11:03:10|2371.5|2370.5|2371.5|2370.5|2372|2371|2371|2370|814
1746702200000|2025-05-08 11:03:20|2372||2371.5||2372||2371.5||0
1746702210000|2025-05-08 11:03:30|2372|2371|2372|2371.5|2372.5|2371.5|2372|2371|0
1746702220000|2025-05-08 11:03:40|2372.5|2371|2372.5|2371|2372.5|2371|2372|2371|325
1746702230000|2025-05-08 11:03:50|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|0
1746702240000|2025-05-08 11:04:00|2373|2372|2373|2372|2373|2372|2373|2372|996
1746702250000|2025-05-08 11:04:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372|0
1746702280000|2025-05-08 11:04:40|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|125
1746702290000|2025-05-08 11:04:50|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|1383
1746702300000|2025-05-08 11:05:00|2374|2373|2374|2373|2374|2373|2373.5|2372.5|0
1746702310000|2025-05-08 11:05:10||2373.5||2373||2373.5||2373|0
1746702320000|2025-05-08 11:05:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1746702330000|2025-05-08 11:05:30|2374|2373|2376|2375|2376|2375|2374|2373|1999
1746702340000|2025-05-08 11:05:40|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1746702350000|2025-05-08 11:05:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376|26
1746702360000|2025-05-08 11:06:00|2377.5|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1746702370000|2025-05-08 11:06:10|2377||2377.5||2377.5||2377||0
1746702380000|2025-05-08 11:06:20|2379.5|2378.5|2380|2379|2380|2379.5|2379|2378.5|564
1746702390000|2025-05-08 11:06:30||2379.5||2379.5||2379.5||2379.5|0
1746702400000|2025-05-08 11:06:40||2379||2379||2379||2379|376
1746702410000|2025-05-08 11:06:50|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|172
1746702420000|2025-05-08 11:07:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746702430000|2025-05-08 11:07:10||2380||2379.5||2380||2379.5|0
1746702440000|2025-05-08 11:07:20|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1746702450000|2025-05-08 11:07:30|2380|2379|2380|2379|2380|2379|2380|2379|411
1746702460000|2025-05-08 11:07:40|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1746702480000|2025-05-08 11:08:00|||||||||42
1746702490000|2025-05-08 11:08:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|1252
1746702510000|2025-05-08 11:08:30|2380||2380||2380||2380||0
1746702520000|2025-05-08 11:08:40||2379||2379||2379||2379|734
1746702530000|2025-05-08 11:08:50|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|193
1746702550000|2025-05-08 11:09:10|||||||||1
1746702560000|2025-05-08 11:09:20|2379.5||2380||2380||2379.5||0
1746702570000|2025-05-08 11:09:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2049
1746702590000|2025-05-08 11:09:50|2378.5|2378|2378|2377|2378.5|2378|2378|2377|972
1746702600000|2025-05-08 11:10:00|2377.5|2377.5|2378.5|2377.5|2378.5|2377.5|2377.5|2377.5|0
1746702660000|2025-05-08 11:11:00|2380|2379|2380|2379|2380.5|2379.5|2380|2379|122
1746702680000|2025-05-08 11:11:20|2379.5|2379.5|2380.5|2379.5|2380.5|2379.5|2379.5|2379.5|618
1746702700000|2025-05-08 11:11:40|2381|2380|2381|2380|2381|2380|2380.5|2379.5|697
1746702720000|2025-05-08 11:12:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|877
1746702730000|2025-05-08 11:12:10|2380|2378.5|2380|2379|2380|2379|2379.5|2378.5|1658
1746702750000|2025-05-08 11:12:30|2379.5||2380||2380||2379.5||597
1746702770000|2025-05-08 11:12:50|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|1706
1746702780000|2025-05-08 11:13:00||2380.5||2380.5||2380.5||2380.5|0
1746702800000|2025-05-08 11:13:20|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1746702820000|2025-05-08 11:13:40|2381.5|2382|2382.5|2381.5|2382.5|2382|2381.5|2381.5|312
1746702830000|2025-05-08 11:13:50|2382||2382.5||2382.5||2382||1032
1746702840000|2025-05-08 11:14:00|||||||||875
1746702850000|2025-05-08 11:14:10|2383|2382.5|2381.5|2380.5|2383.5|2382.5|2381.5|2380.5|497
1746702860000|2025-05-08 11:14:20|2382||2381.5||2382||2381.5||0
1746702900000|2025-05-08 11:15:00|2380|2379|2380|2379|2380|2379|2380|2379|61
1746702910000|2025-05-08 11:15:10|2379.5||2380||2380||2379.5||78
1746702920000|2025-05-08 11:15:20|2379|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|105
1746702940000|2025-05-08 11:15:40||2378||2378||2378||2378|105
1746702960000|2025-05-08 11:16:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|1462
1746702970000|2025-05-08 11:16:10|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|175
1746702980000|2025-05-08 11:16:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1746702990000|2025-05-08 11:16:30|2381|2380|2381|2380|2381|2380|2380.5|2379.5|215
1746703050000|2025-05-08 11:17:30|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1746703100000|2025-05-08 11:18:20|2379|2378|2379|2378|2379|2378|2378.5|2378|0
1746703120000|2025-05-08 11:18:40|2378.5||2379||2379||2378.5||473
1746703140000|2025-05-08 11:19:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378|610
1746703160000|2025-05-08 11:19:20|2379||2379||2379||2379||0
1746703170000|2025-05-08 11:19:30|2379.5||2379.5||2379.5||2379||335
1746703240000|2025-05-08 11:20:40|2379|2378|2378.5|2378|2379|2378|2378.5|2378|796
1746703250000|2025-05-08 11:20:50|2378|2377.5|2378|2377|2378|2377.5|2378|2377|661
1746703260000|2025-05-08 11:21:00|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1746703270000|2025-05-08 11:21:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1746703280000|2025-05-08 11:21:20|2378.5|2377.5|2379.5|2378.5|2379.5|2378.5|2378.5|2377.5|0
1746703290000|2025-05-08 11:21:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1746703310000|2025-05-08 11:21:50||2379.5||2379.5||2379.5||2379.5|0
1746703320000|2025-05-08 11:22:00||2379||2379||2379||2379|0
1746703340000|2025-05-08 11:22:20||2379.5||2379||2379.5||2379|513
1746703350000|2025-05-08 11:22:30|2381|2380|2381|2380.5|2381|2380.5|2381|2380|679
1746703360000|2025-05-08 11:22:40|2381.5||2381.5||2381.5||2381.5||608
1746703370000|2025-05-08 11:22:50|2381|2380|2380.5|2380|2381|2380|2380.5|2380|672
1746703380000|2025-05-08 11:23:00|2380|2379.5|2380|2379|2380|2379.5|2380|2379|79
1746703390000|2025-05-08 11:23:10|2379.5||2379.5||2379.5||2379.5||0
1746703400000|2025-05-08 11:23:20|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|568
1746703420000|2025-05-08 11:23:40|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|5402
1746703430000|2025-05-08 11:23:50|2380|2380|2380.5|2380|2380.5|2380|2380|2380|1196
1746703450000|2025-05-08 11:24:10|||||||||867
1746703460000|2025-05-08 11:24:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|141
1746703480000|2025-05-08 11:24:40|2381|2380|2380|2379.5|2381|2380|2380|2379.5|278
1746703490000|2025-05-08 11:24:50|2380.5||2380.5||2380.5||2380.5||109
1746703500000|2025-05-08 11:25:00|2380||2380.5||2380.5||2380||0
1746703510000|2025-05-08 11:25:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1746703520000|2025-05-08 11:25:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|186
1746703530000|2025-05-08 11:25:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1746703560000|2025-05-08 11:26:00|2379.5|2378|2379|2378|2379.5|2378.5|2379|2378|0
1746703570000|2025-05-08 11:26:10|2379.5||2379||2379.5||2379||0
1746703610000|2025-05-08 11:26:50|||||||||156
1746703620000|2025-05-08 11:27:00|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1746703630000|2025-05-08 11:27:10|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|4500
1746703650000|2025-05-08 11:27:30|2379.5|2379|2380.5|2380|2380.5|2380|2379.5|2378.5|1384
1746703660000|2025-05-08 11:27:40|2381||2381||2381||2381||0
1746703680000|2025-05-08 11:28:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1746703720000|2025-05-08 11:28:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1746703730000|2025-05-08 11:28:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|425
1746703740000|2025-05-08 11:29:00||2380||2380||2380||2380|0
1746703750000|2025-05-08 11:29:10|2381||2381||2381||2381||0
1746703770000|2025-05-08 11:29:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746703790000|2025-05-08 11:29:50||2379||2379.5||2379.5||2379|0
1746703800000|2025-05-08 11:30:00|2380|2379|2380|2379|2380.5|2379.5|2380|2379|0
1746703820000|2025-05-08 11:30:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1746703830000|2025-05-08 11:30:30|2379||2379||2379||2379||0
1746703840000|2025-05-08 11:30:40||2378||2378||2378||2378|0
1746703850000|2025-05-08 11:30:50|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|511
1746703860000|2025-05-08 11:31:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376|0
1746703870000|2025-05-08 11:31:10|2377|2377|2378|2377|2378|2377|2377|2377|0
1746703880000|2025-05-08 11:31:20||2377.5||2377.5||2377.5||2377.5|0
1746703890000|2025-05-08 11:31:30|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1746703900000|2025-05-08 11:31:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1746703910000|2025-05-08 11:31:50|2377.5||2377.5||2377.5||2377.5||0
1746703920000|2025-05-08 11:32:00|2378|2376.5|2378|2377|2378|2377|2377.5|2376.5|404
1746703930000|2025-05-08 11:32:10|2377.5|2376|2377|2376|2377.5|2376|2377|2376|5
1746703940000|2025-05-08 11:32:20|2377.5|2376.5|2377|2376|2377.5|2376.5|2377|2376|0
1746703950000|2025-05-08 11:32:30|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1746703980000|2025-05-08 11:33:00|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376|3310
1746703990000|2025-05-08 11:33:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1746704000000|2025-05-08 11:33:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1746704010000|2025-05-08 11:33:30|2378|2377.5|2378|2377|2378|2377.5|2378|2377|1275
1746704020000|2025-05-08 11:33:40|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|539
1746704030000|2025-05-08 11:33:50||2378||2378||2378||2378|1000
1746704050000|2025-05-08 11:34:10|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|0
1746704060000|2025-05-08 11:34:20||2379||2379||2379||2379|0
1746704070000|2025-05-08 11:34:30||2378.5||2378.5||2378.5||2378.5|0
1746704080000|2025-05-08 11:34:40|2379|2378|2379.5|2378.5|2379.5|2378.5|2378.5|2378|318
1746704090000|2025-05-08 11:34:50|2380|2379|2380|2379|2380|2379|2380|2379|350
1746704100000|2025-05-08 11:35:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1746704110000|2025-05-08 11:35:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746704120000|2025-05-08 11:35:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1746704130000|2025-05-08 11:35:30|2380|2379|2380|2379|2380.5|2379.5|2379.5|2379|183
1746704140000|2025-05-08 11:35:40|2379.5||2379.5||2379.5||2379.5||0
1746704160000|2025-05-08 11:36:00|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|350
1746704190000|2025-05-08 11:36:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1746704200000|2025-05-08 11:36:40|2382|2381|2382|2381.5|2382|2381.5|2382|2381|813
1746704210000|2025-05-08 11:36:50|2382.5|2382|2382.5|2382|2383|2382|2382.5|2382|2416
1746704220000|2025-05-08 11:37:00||2381.5||2381.5||2381.5||2381.5|0
1746704230000|2025-05-08 11:37:10|2382||2382.5||2382.5||2382||804
1746704240000|2025-05-08 11:37:20|2384|2382|2384|2383|2384.5|2384|2384|2382|1278
1746704250000|2025-05-08 11:37:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1746704270000|2025-05-08 11:37:50|2384|2383|2384|2383|2384.5|2383.5|2384|2383|1415
1746704300000|2025-05-08 11:38:20|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|3067
1746704310000|2025-05-08 11:38:30|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|1539
1746704320000|2025-05-08 11:38:40|2385|2385.5|2385|2384|2385.5|2385.5|2384.5|2384|2406
1746704330000|2025-05-08 11:38:50|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|1683
1746704340000|2025-05-08 11:39:00|2386|2385|2385.5|2385|2386|2385.5|2385.5|2385|1513
1746704350000|2025-05-08 11:39:10|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|1022
1746704400000|2025-05-08 11:40:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1746704410000|2025-05-08 11:40:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1746704420000|2025-05-08 11:40:20|2386|2386|2386|2384.5|2386|2386|2386|2384.5|0
1746704430000|2025-05-08 11:40:30|2385.5||2385.5||2385.5||2385.5||0
1746704440000|2025-05-08 11:40:40|2386|2385|2386|2385|2386|2385|2386|2385|1027
1746704490000|2025-05-08 11:41:30|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|326
1746704500000|2025-05-08 11:41:40|2385.5|2384.5|2385|2384|2385.5|2384.5|2384.5|2384|1975
1746704510000|2025-05-08 11:41:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|11
1746704540000|2025-05-08 11:42:20|2385|2384|2385|2384|2385|2384|2385|2384|1006
1746704550000|2025-05-08 11:42:30|2384.5||2385||2385||2384.5||2729
1746704560000|2025-05-08 11:42:40|2384.5|2383.5|2384.5|2383.5|2385|2384|2384.5|2383.5|4
1746704570000|2025-05-08 11:42:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1746704580000|2025-05-08 11:43:00|||||||||321
1746704600000|2025-05-08 11:43:20|2383.5|2382|2382.5|2381.5|2383.5|2382|2382.5|2381.5|436
1746704610000|2025-05-08 11:43:30|2382|2381|2381.5|2381|2382|2381|2381.5|2380.5|820
1746704620000|2025-05-08 11:43:40|2382|2380.5|2381|2380|2382|2381|2381|2380|0
1746704630000|2025-05-08 11:43:50|2380.5||2381||2381||2380.5||0
1746704640000|2025-05-08 11:44:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746704650000|2025-05-08 11:44:10|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|0
1746704660000|2025-05-08 11:44:20||2380||2379.5||2380||2379.5|0
1746704680000|2025-05-08 11:44:40|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|1296
1746704690000|2025-05-08 11:44:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1746704700000|2025-05-08 11:45:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|462
1746704710000|2025-05-08 11:45:10|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2381|2058
1746704720000|2025-05-08 11:45:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381|6446
1746704730000|2025-05-08 11:45:30|||||||||701
1746704740000|2025-05-08 11:45:40|2382.5||2382.5||2382.5||2382.5||709
1746704770000|2025-05-08 11:46:10|2382||2382||2382||2382||0
1746704780000|2025-05-08 11:46:20|2382.5||2382.5||2382.5||2382.5||200
1746704790000|2025-05-08 11:46:30||2382||2381.5||2382||2381.5|0
1746704850000|2025-05-08 11:47:30|2382||2382.5||2382.5||2382||0
1746704870000|2025-05-08 11:47:50|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1746704880000|2025-05-08 11:48:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1746704890000|2025-05-08 11:48:10|2380.5||2380.5||2380.5||2380.5||0
1746704910000|2025-05-08 11:48:30|2380||2380.5||2380.5||2380||0
1746704920000|2025-05-08 11:48:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1746704930000|2025-05-08 11:48:50|2379.5||2379.5||2379.5||2379.5||135
1746704940000|2025-05-08 11:49:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|901
1746704950000|2025-05-08 11:49:10|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1746704960000|2025-05-08 11:49:20|2380|2379|2379.5|2379|2380.5|2379.5|2379.5|2379|0
1746704970000|2025-05-08 11:49:30|2380||2380||2380||2380||0
1746704980000|2025-05-08 11:49:40|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1746704990000|2025-05-08 11:49:50||2380||2379.5||2380||2379.5|4000
1746705000000|2025-05-08 11:50:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|540
1746705010000|2025-05-08 11:50:10|2382|2381|2382|2381.5|2382.5|2381.5|2382|2381|335
1746705030000|2025-05-08 11:50:30||2381||2381||2381||2381|257
1746705080000|2025-05-08 11:51:20||2381.5||2381||2381.5||2381|0
1746705090000|2025-05-08 11:51:30|2382.5|2381.5|2383|2382.5|2383|2382.5|2382.5|2381.5|1417
1746705100000|2025-05-08 11:51:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1746705110000|2025-05-08 11:51:50|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1746705120000|2025-05-08 11:52:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1746705140000|2025-05-08 11:52:20|2382.5||2383||2383||2382.5||0
1746705160000|2025-05-08 11:52:40||2382.5||2382.5||2382.5||2382.5|0
1746705170000|2025-05-08 11:52:50||2382||2382||2382||2382|902
1746705190000|2025-05-08 11:53:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|1059
1746705210000|2025-05-08 11:53:30||2383||2382.5||2383||2382.5|0
1746705220000|2025-05-08 11:53:40||2383||2382.5||2383||2382.5|0
1746705230000|2025-05-08 11:53:50|2383|2382|2383|2382|2383|2382|2383|2382|489
1746705260000|2025-05-08 11:54:20||2382.5||2382.5||2382.5||2382.5|3
1746705270000|2025-05-08 11:54:30|2383.5|2383|2383.5|2383|2384|2383|2383.5|2383|658
1746705280000|2025-05-08 11:54:40|2384|2383.5|2383.5|2382.5|2384|2383.5|2383.5|2382.5|0
1746705290000|2025-05-08 11:54:50||2383||2383||2383||2383|0
1746705310000|2025-05-08 11:55:10|2384||2383.5||2384||2383.5||701
1746705320000|2025-05-08 11:55:20|2384||2384||2384||2384||0
1746705340000|2025-05-08 11:55:40|2383.5||2383.5||2383.5||2383.5||0
1746705350000|2025-05-08 11:55:50|2384||2384||2384||2383.5||0
1746705380000|2025-05-08 11:56:20|2383.5||2383.5||2384||2383.5||0
1746705390000|2025-05-08 11:56:30|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|756
1746705470000|2025-05-08 11:57:50|2384||2384||2384.5||2384||0
1746705480000|2025-05-08 11:58:00|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1746705500000|2025-05-08 11:58:20|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1746705510000|2025-05-08 11:58:30||2382||2382.5||2382.5||2382|0
1746705520000|2025-05-08 11:58:40||2382||2382||2382||2382|0
1746705530000|2025-05-08 11:58:50||2382.5||2382.5||2382.5||2382.5|0
1746705540000|2025-05-08 11:59:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|355
1746705560000|2025-05-08 11:59:20||2383.5||2383.5||2383.5||2383|0
1746705580000|2025-05-08 11:59:40||2383||2383||2383||2383|899
1746705590000|2025-05-08 11:59:50||2383.5||2383||2383.5||2383|383
1746705600000|2025-05-08 12:00:00|2383.5|2382.5|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1746705610000|2025-05-08 12:00:10|2383|2382|2383|2382|2383.5|2382.5|2383|2382|9
1746705620000|2025-05-08 12:00:20|2383.5|2382.5|2382|2381.5|2383.5|2382.5|2382|2381.5|0
1746705630000|2025-05-08 12:00:30|2382.5||2382.5||2382.5||2382.5||0
1746705640000|2025-05-08 12:00:40|2382||2382||2382||2382||0
1746705650000|2025-05-08 12:00:50|2382.5||2382.5||2382.5||2382||0
1746705660000|2025-05-08 12:01:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1746705690000|2025-05-08 12:01:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|1204
1746705710000|2025-05-08 12:01:50|2382||2382.5||2382.5||2382||0
1746705750000|2025-05-08 12:02:30||2382||2382||2382||2382|0
1746705770000|2025-05-08 12:02:50|2383||2383||2383||2383||640
1746705780000|2025-05-08 12:03:00||2382.5||2382.5||2382.5||2382.5|0
1746705790000|2025-05-08 12:03:10|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1746705820000|2025-05-08 12:03:40|2384||2384||2384||2384||0
1746705830000|2025-05-08 12:03:50||2383.5||2383.5||2383.5||2383.5|0
1746705840000|2025-05-08 12:04:00|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|862
1746705850000|2025-05-08 12:04:10||2383.5||2383.5||2383.5||2383.5|672
1746705860000|2025-05-08 12:04:20|2384||2384||2384||2384||0
1746705880000|2025-05-08 12:04:40|2383.5|2383|2384|2383|2384|2383|2383.5|2383|34
1746705890000|2025-05-08 12:04:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|400
1746705900000|2025-05-08 12:05:00||2384||2384||2384||2384|0
1746705920000|2025-05-08 12:05:20|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1746705930000|2025-05-08 12:05:30|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1746705950000|2025-05-08 12:05:50||2382.5||2382.5||2382.5||2382.5|0
1746705960000|2025-05-08 12:06:00|2383||2383.5||2383.5||2383||0
1746705980000|2025-05-08 12:06:20|2383||2383.5||2383.5||2383||0
1746705990000|2025-05-08 12:06:30|2383|2382|2381.5|2381|2383|2382|2381.5|2381|0
1746706000000|2025-05-08 12:06:40|2382||2382||2382||2382||384
1746706020000|2025-05-08 12:07:00||2381.5||2381||2381.5||2381|0
1746706040000|2025-05-08 12:07:20|2381.5||2382||2382||2381.5||0
1746706090000|2025-05-08 12:08:10|2383|2381.5|2383|2382|2383|2382|2382.5|2381.5|668
1746706100000|2025-05-08 12:08:20|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|179
1746706110000|2025-05-08 12:08:30|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1746706120000|2025-05-08 12:08:40|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|0
1746706130000|2025-05-08 12:08:50||2381.5||2381.5||2381.5||2381.5|0
1746706140000|2025-05-08 12:09:00|2383|2382|2383|2382|2383|2382|2383|2381.5|0
1746706160000|2025-05-08 12:09:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|715
1746706180000|2025-05-08 12:09:40|2383||2383.5||2383.5||2383||0
1746706200000|2025-05-08 12:10:00|2383||2383||2383||2383||0
1746706210000|2025-05-08 12:10:10|2382.5|2382|2383|2382|2383|2382|2382.5|2382|2
1746706220000|2025-05-08 12:10:20|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1746706240000|2025-05-08 12:10:40||2381||2381||2381||2381|0
1746706250000|2025-05-08 12:10:50|2381.5||2381.5||2381.5||2381.5||0
1746706290000|2025-05-08 12:11:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|51
1746706300000|2025-05-08 12:11:40|2382|2381|2382|2381|2382|2381|2382|2381|217
1746706310000|2025-05-08 12:11:50|2381.5||2381.5||2381.5||2381.5||0
1746706350000|2025-05-08 12:12:30|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1746706370000|2025-05-08 12:12:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1746706380000|2025-05-08 12:13:00|2381||2381.5||2381.5||2381||0
1746706410000|2025-05-08 12:13:30|2381|2380|2381|2380|2381|2380.5|2381|2380|0
1746706440000|2025-05-08 12:14:00|2381.5|2381|2381.5|2381|2382|2381|2381.5|2381|704
1746706450000|2025-05-08 12:14:10|2382||2382||2382||2381.5||0
1746706460000|2025-05-08 12:14:20|2381.5||2381.5||2382||2381.5||0
1746706470000|2025-05-08 12:14:30|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1746706480000|2025-05-08 12:14:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1746706490000|2025-05-08 12:14:50||2379.5||2379.5||2379.5||2379.5|0
1746706500000|2025-05-08 12:15:00|2380||2380.5||2380.5||2380||404
1746706520000|2025-05-08 12:15:20|2380||2380||2380||2380||0
1746706540000|2025-05-08 12:15:40|||||||||763
1746706550000|2025-05-08 12:15:50|||||||||1099
1746706560000|2025-05-08 12:16:00|||||||||390
1746706580000|2025-05-08 12:16:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1746706630000|2025-05-08 12:17:10|2380||2380||2380||2380||0
1746706640000|2025-05-08 12:17:20|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|797
1746706650000|2025-05-08 12:17:30|2382||2382||2382||2382||586
1746706670000|2025-05-08 12:17:50|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|1262
1746706710000|2025-05-08 12:18:30|2381.5||2381.5||2381.5||2381.5||1338
1746706730000|2025-05-08 12:18:50||2381||2381||2381||2381|0
1746706750000|2025-05-08 12:19:10|2382||2382||2382||2382||0
1746706760000|2025-05-08 12:19:20|2381.5||2381.5||2381.5||2381.5||0
1746706780000|2025-05-08 12:19:40|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1746706790000|2025-05-08 12:19:50|2382|2381|2382|2381|2382.5|2381|2382|2381|0
1746706800000|2025-05-08 12:20:00||2381.5||2381.5||2381.5||2381.5|0
1746706810000|2025-05-08 12:20:10|2382.5||2382.5||2382.5||2382||0
1746706820000|2025-05-08 12:20:20|2383.5|2382|2382.5|2382|2383.5|2382.5|2382.5|2382|0
1746706830000|2025-05-08 12:20:30||2381.5||2381.5||2381.5||2381.5|0
1746706850000|2025-05-08 12:20:50|2382||2382||2382.5||2382||0
1746706870000|2025-05-08 12:21:10|2382.5||2382.5||2382.5||2382.5||14
1746706880000|2025-05-08 12:21:20|2382||2382||2382.5||2382||0
1746706890000|2025-05-08 12:21:30|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1746706910000|2025-05-08 12:21:50||2382.5||2382.5||2382.5||2382.5|0
1746706920000|2025-05-08 12:22:00||2382||2382||2382||2382|0
1746706940000|2025-05-08 12:22:20|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2381|89
1746706970000|2025-05-08 12:22:50||2380.5||2380.5||2380.5||2380.5|0
1746706980000|2025-05-08 12:23:00|2381||2381.5||2381.5||2381||280
1746706990000|2025-05-08 12:23:10|2381|2380|2381|2380|2381|2380|2381|2380|273
1746707000000|2025-05-08 12:23:20|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1746707010000|2025-05-08 12:23:30|2381.5||2381.5||2381.5||2381.5||0
1746707020000|2025-05-08 12:23:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1746707050000|2025-05-08 12:24:10|2380.5||2380.5||2380.5||2380.5||0
1746707060000|2025-05-08 12:24:20|2381||2381||2381||2381||0
1746707080000|2025-05-08 12:24:40|2380.5|2380.5|2381|2380.5|2381|2380.5|2380.5|2380|0
1746707090000|2025-05-08 12:24:50||2380||2380||2380||2380|0
1746707110000|2025-05-08 12:25:10||2380.5||2380.5||2380.5||2380.5|0
1746707120000|2025-05-08 12:25:20|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1746707130000|2025-05-08 12:25:30||2380.5||2380.5||2380.5||2380.5|0
1746707140000|2025-05-08 12:25:40||2381||2380.5||2381||2380.5|200
1746707160000|2025-05-08 12:26:00|2381|2380|2381|2380|2381|2380|2381|2380|986
1746707180000|2025-05-08 12:26:20|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|200
1746707190000|2025-05-08 12:26:30||2380||2379.5||2380||2379.5|0
1746707210000|2025-05-08 12:26:50||2380||2380||2380||2379.5|0
1746707230000|2025-05-08 12:27:10||2379.5||2379.5||2379.5||2379.5|0
1746707240000|2025-05-08 12:27:20|2380||2380||2380||2380||361
1746707260000|2025-05-08 12:27:40||2379||2379||2379||2379|0
1746707280000|2025-05-08 12:28:00||2379.5||2379.5||2379.5||2379.5|0
1746707290000|2025-05-08 12:28:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1746707300000|2025-05-08 12:28:20|2380|2378.5|2379.5|2379|2380|2379|2379.5|2378.5|0
1746707310000|2025-05-08 12:28:30|2380||2379.5||2380||2379.5||638
1746707340000|2025-05-08 12:29:00|2379|2378|2379|2378|2379|2378|2378.5|2378|0
1746707350000|2025-05-08 12:29:10|2378.5||2378.5||2379||2378.5||941
1746707370000|2025-05-08 12:29:30|||||||||427
1746707400000|2025-05-08 12:30:00|2379|2378.5|2379.5|2378.5|2379.5|2379|2379|2378.5|1402
1746707410000|2025-05-08 12:30:10|2379|2379|2379|2378|2379|2379|2379|2378|288
1746707420000|2025-05-08 12:30:20|2379.5|2378.5|2379|2378|2380|2379|2379|2378|1256
1746707430000|2025-05-08 12:30:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|55
1746707440000|2025-05-08 12:30:40|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|703
1746707450000|2025-05-08 12:30:50|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1746707460000|2025-05-08 12:31:00||2378.5||2378.5||2379||2378.5|367
1746707470000|2025-05-08 12:31:10||2379||2379||2379||2379|0
1746707480000|2025-05-08 12:31:20|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|283
1746707490000|2025-05-08 12:31:30||2378||2378||2378||2378|0
1746707500000|2025-05-08 12:31:40|2378.5|2378.5|2378.5|2378|2378.5|2378.5|2378.5|2378|23
1746707520000|2025-05-08 12:32:00|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|18
1746707560000|2025-05-08 12:32:40|2378.5|2377|2378|2377|2378.5|2377|2378|2377|1221
1746707570000|2025-05-08 12:32:50|2377.5|2376.5|2378|2377|2378|2377|2377|2376.5|0
1746707590000|2025-05-08 12:33:10|2377.5|2376.5|2378|2377|2378|2377|2377|2376.5|5506
1746707600000|2025-05-08 12:33:20|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|1210
1746707630000|2025-05-08 12:33:50|||||||||312
1746707640000|2025-05-08 12:34:00|2378||2378.5||2378.5||2378||0
1746707650000|2025-05-08 12:34:10|2378||2378||2378||2378||0
1746707660000|2025-05-08 12:34:20|2378.5|2378|2379|2378|2379|2378|2378|2378|633
1746707680000|2025-05-08 12:34:40|2378.5||2379||2379||2378.5||0
1746707690000|2025-05-08 12:34:50|2378.5|2378.5|2379.5|2379|2379.5|2379|2378.5|2378.5|0
1746707700000|2025-05-08 12:35:00|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|3590
1746707710000|2025-05-08 12:35:10|2380.5|2379.5|2379.5|2379|2380.5|2379.5|2379.5|2379|1083
1746707720000|2025-05-08 12:35:20|2379|2378|2378.5|2378|2379|2378|2378.5|2378|838
1746707730000|2025-05-08 12:35:30|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|1446
1746707760000|2025-05-08 12:36:00|2378.5|2377.5|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1746707770000|2025-05-08 12:36:10|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|850
1746707780000|2025-05-08 12:36:20||2379||2378.5||2379||2378.5|0
1746707790000|2025-05-08 12:36:30|2379|2379|2379|2378.5|2379|2379|2379|2378.5|0
1746707810000|2025-05-08 12:36:50|2379.5|2378|2377|2376.5|2379.5|2378|2377|2376.5|0
1746707820000|2025-05-08 12:37:00|2376.5|2376|2377|2376|2377|2376|2376.5|2376|0
1746707830000|2025-05-08 12:37:10|2376.5|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|417
1746707840000|2025-05-08 12:37:20|2375.5|2375|2374|2373|2376|2375|2372|2371.5|2577
1746707850000|2025-05-08 12:37:30|2373.5|2374|2376|2374.5|2376.5|2376|2373.5|2374|2660
1746707860000|2025-05-08 12:37:40|2375.5|2375|2375.5|2374.5|2376.5|2375.5|2375.5|2374|17
1746707870000|2025-05-08 12:37:50|2376|2375|2375|2374|2376|2375|2374.5|2373.5|2362
1746707880000|2025-05-08 12:38:00|2374.5|2373.5|2374|2373|2375|2373.5|2374|2373|336
1746707890000|2025-05-08 12:38:10|2374.5||2374||2374.5||2374||0
1746707900000|2025-05-08 12:38:20|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|3311
1746707910000|2025-05-08 12:38:30|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1746707920000|2025-05-08 12:38:40|2372|2371.5|2373|2372|2373|2372|2372|2371.5|1213
1746707930000|2025-05-08 12:38:50|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1746707950000|2025-05-08 12:39:10|2372.5||2373||2373||2372.5||0
1746707960000|2025-05-08 12:39:20|2372.5|2372.5|2373|2372.5|2373|2372.5|2372.5|2372.5|0
1746707970000|2025-05-08 12:39:30|2372.5|2372|2372|2371|2372.5|2372|2372|2371|388
1746707980000|2025-05-08 12:39:40|2371.5|2370.5|2370|2369|2371.5|2370.5|2370|2369|4429
1746707990000|2025-05-08 12:39:50|2369.5|2368.5|2369|2368.5|2369.5|2369|2369|2368|3904
1746708000000|2025-05-08 12:40:00|2368.5|2368|2368.5|2367.5|2368.5|2368|2368|2367|0
1746708010000|2025-05-08 12:40:10|2369|2368|2369|2368|2369|2368|2368|2367|2430
1746708020000|2025-05-08 12:40:20|2368.5|2367.5|2369|2368.5|2369.5|2368.5|2368.5|2367.5|752
1746708030000|2025-05-08 12:40:30|2369.5|2369|2370|2368.5|2370|2369.5|2369.5|2368.5|1169
1746708040000|2025-05-08 12:40:40|2369.5|2369|2370|2369|2370|2369.5|2369|2368|1330
1746708050000|2025-05-08 12:40:50|2370.5|2369.5|2370.5|2369.5|2371|2370|2370|2369|2095
1746708060000|2025-05-08 12:41:00|2371.5|2370.5|2371|2370|2371.5|2370.5|2370.5|2369.5|204
1746708070000|2025-05-08 12:41:10||2369.5||2370||2370||2369.5|0
1746708080000|2025-05-08 12:41:20|2370.5|2369.5|2371.5|2370.5|2371.5|2370.5|2370.5|2369.5|0
1746708090000|2025-05-08 12:41:30||2371||2370.5||2371||2370.5|0
1746708100000|2025-05-08 12:41:40|2372|2371|2372.5|2371.5|2372.5|2372|2372|2371|0
1746708110000|2025-05-08 12:41:50||2372||2371.5||2372||2371.5|0
1746708120000|2025-05-08 12:42:00||2372||2371.5||2372||2371.5|0
1746708140000|2025-05-08 12:42:20|2372|2371|2372|2371|2372|2371|2371.5|2371|0
1746708160000|2025-05-08 12:42:40|2371.5||2371.5||2371.5||2371.5||260
1746708170000|2025-05-08 12:42:50|2372|2370.5|2372|2371.5|2372|2371.5|2372|2370.5|53
1746708180000|2025-05-08 12:43:00||2371||2371||2371||2371|253
1746708190000|2025-05-08 12:43:10|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371|2370.5|661
1746708200000|2025-05-08 12:43:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1746708210000|2025-05-08 12:43:30|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|104
1746708220000|2025-05-08 12:43:40|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|3
1746708230000|2025-05-08 12:43:50|2370.5|2370|2371|2370.5|2371|2370.5|2370.5|2370|15
1746708240000|2025-05-08 12:44:00|2371.5|2371|2372|2371.5|2372|2371.5|2371.5|2370.5|347
1746708250000|2025-05-08 12:44:10|2372.5|2372|2372|2371|2372.5|2372|2372|2371|0
1746708260000|2025-05-08 12:44:20|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|389
1746708280000|2025-05-08 12:44:40|2373|2372|2373.5|2372.5|2374|2373|2373|2372|566
1746708290000|2025-05-08 12:44:50|2373|2373|2374|2373|2374|2373|2373|2373|788
1746708300000|2025-05-08 12:45:00|2373.5|2372.5|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1746708310000|2025-05-08 12:45:10|2374|2373|2374|2373|2374|2373|2373.5|2373|0
1746708320000|2025-05-08 12:45:20|2373.5||2374||2374||2373.5||0
1746708340000|2025-05-08 12:45:40|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|1071
1746708350000|2025-05-08 12:45:50|2375||2375||2375||2375||0
1746708360000|2025-05-08 12:46:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746708370000|2025-05-08 12:46:10|2375||2375.5||2375.5||2375||0
1746708430000|2025-05-08 12:47:10||2375||2375||2375||2375|0
1746708440000|2025-05-08 12:47:20|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|19
1746708460000|2025-05-08 12:47:40|2376||2376.5||2376.5||2376||0
1746708480000|2025-05-08 12:48:00||2376||2375.5||2376||2375.5|0
1746708490000|2025-05-08 12:48:10|2376|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|0
1746708500000|2025-05-08 12:48:20|2376|2376|2376.5|2376|2376.5|2376|2376|2376|0
1746708510000|2025-05-08 12:48:30|||||||||441
1746708530000|2025-05-08 12:48:50|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|1448
1746708540000|2025-05-08 12:49:00|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1746708550000|2025-05-08 12:49:10|2375|2374|2375|2374|2375.5|2374|2375|2374|0
1746708560000|2025-05-08 12:49:20|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|0
1746708570000|2025-05-08 12:49:30|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|0
1746708580000|2025-05-08 12:49:40|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|2437
1746708590000|2025-05-08 12:49:50|2375||2375.5||2375.5||2375||0
1746708600000|2025-05-08 12:50:00|2376|2375|2376|2375|2376|2375|2376|2375|1441
1746708610000|2025-05-08 12:50:10|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1746708640000|2025-05-08 12:50:40|2376.5|2375.5|2376.5|2376|2376.5|2376|2376.5|2375.5|0
1746708650000|2025-05-08 12:50:50|2377||2377||2377||2377||0
1746708660000|2025-05-08 12:51:00|2377.5|2376.5|2377|2376|2377.5|2376.5|2376.5|2376|368
1746708670000|2025-05-08 12:51:10|2376.5||2377||2377||2376.5||0
1746708710000|2025-05-08 12:51:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1746708720000|2025-05-08 12:52:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1746708730000|2025-05-08 12:52:10|2376.5||2377||2377||2376.5||0
1746708740000|2025-05-08 12:52:20|2376.5||2377||2377||2376.5||0
1746708750000|2025-05-08 12:52:30|2376.5||2377||2377||2376.5||0
1746708760000|2025-05-08 12:52:40|2376.5||2377||2377||2376.5||0
1746708770000|2025-05-08 12:52:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|109
1746708780000|2025-05-08 12:53:00|2376||2376.5||2376.5||2376||0
1746708790000|2025-05-08 12:53:10|2376|2375|2376|2375|2376|2375|2376|2375|831
1746708810000|2025-05-08 12:53:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1746708840000|2025-05-08 12:54:00|2375|2373.5|2374|2373.5|2375|2373.5|2374|2373.5|927
1746708880000|2025-05-08 12:54:40|2374.5|2373|2374.5|2373.5|2374.5|2374|2374.5|2373|2082
1746708900000|2025-05-08 12:55:00|2374||2374||2374.5||2374||3127
1746708910000|2025-05-08 12:55:10|2374.5|2373|2374|2373|2374.5|2373|2374|2373|2199
1746708920000|2025-05-08 12:55:20|2373.5|2372.5|2373.5|2373|2373.5|2373|2373.5|2372.5|0
1746708940000|2025-05-08 12:55:40|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|0
1746708960000|2025-05-08 12:56:00|2373|2372|2373|2372|2373|2372|2373|2372|0
1746708970000|2025-05-08 12:56:10|2372.5||2372.5||2372.5||2372.5||0
1746708980000|2025-05-08 12:56:20|2372|2371.5|2371.5|2370.5|2372|2371.5|2371.5|2370.5|1157
1746708990000|2025-05-08 12:56:30|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|0
1746709000000|2025-05-08 12:56:40||2372||2372||2372||2372|0
1746709010000|2025-05-08 12:56:50|2373|2371.5|2372.5|2371.5|2373|2371.5|2372.5|2371.5|0
1746709020000|2025-05-08 12:57:00|2372|2372|2372.5|2371.5|2373|2372|2372|2371.5|1059
1746709030000|2025-05-08 12:57:10|2372||2372||2372||2372||114
1746709040000|2025-05-08 12:57:20|2372.5||2372.5||2372.5||2372.5||0
1746709050000|2025-05-08 12:57:30||2372||2372||2372||2372|0
1746709070000|2025-05-08 12:57:50||2371.5||2371.5||2371.5||2371.5|0
1746709080000|2025-05-08 12:58:00||2372||2371.5||2372||2371.5|0
1746709100000|2025-05-08 12:58:20|||||||||50
1746709120000|2025-05-08 12:58:40|2372||2372.5||2372.5||2372||0
1746709150000|2025-05-08 12:59:10||2372||2372||2372||2372|0
1746709170000|2025-05-08 12:59:30||2371.5||2371.5||2371.5||2371.5|663
1746709200000|2025-05-08 13:00:00|2372|2371|2372|2371.5|2372|2371.5|2372|2371|357
1746709210000|2025-05-08 13:00:10||2371||2371.5||2371.5||2371|105
1746709220000|2025-05-08 13:00:20|2372.5|2372|2371.5|2370.5|2372.5|2372|2371.5|2370.5|218
1746709230000|2025-05-08 13:00:30|2371||2371||2371||2371||0
1746709240000|2025-05-08 13:00:40|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|660
1746709260000|2025-05-08 13:01:00||2370.5||2370.5||2370.5||2370.5|0
1746709270000|2025-05-08 13:01:10|2371|2370|2370.5|2370|2371|2370|2370.5|2370|527
1746709280000|2025-05-08 13:01:20|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369|0
1746709290000|2025-05-08 13:01:30||2369||2369||2369||2369|0
1746709340000|2025-05-08 13:02:20|2369.5||2369.5||2369.5||2369.5||0
1746709350000|2025-05-08 13:02:30|2370||2370||2370||2370||0
1746709370000|2025-05-08 13:02:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|29
1746709380000|2025-05-08 13:03:00||2370||2370||2370||2370|0
1746709400000|2025-05-08 13:03:20|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|421
1746709410000|2025-05-08 13:03:30|2370.5||2370.5||2370.5||2370.5||0
1746709440000|2025-05-08 13:04:00|2370||2370.5||2370.5||2370||0
1746709450000|2025-05-08 13:04:10||2370||2370||2370||2370|1340
1746709470000|2025-05-08 13:04:30|2370|2369.5|2370|2369|2370|2369.5|2370|2369|126
1746709480000|2025-05-08 13:04:40||2369.5||2369.5||2369.5||2369.5|0
1746709490000|2025-05-08 13:04:50|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|0
1746709500000|2025-05-08 13:05:00|2370||2370||2370.5||2370||0
1746709510000|2025-05-08 13:05:10||2369||2369||2369||2369|0
1746709520000|2025-05-08 13:05:20||2369.5||2369||2369.5||2369|578
1746709530000|2025-05-08 13:05:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|1108
1746709540000|2025-05-08 13:05:40||2370||2370||2370||2370|827
1746709550000|2025-05-08 13:05:50|2371|2369.5|2370|2369.5|2371|2369.5|2370|2369.5|2484
1746709560000|2025-05-08 13:06:00|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|1210
1746709570000|2025-05-08 13:06:10|2371||2371||2371||2371||0
1746709580000|2025-05-08 13:06:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|2932
1746709600000|2025-05-08 13:06:40|2370||2370.5||2370.5||2370||0
1746709620000|2025-05-08 13:07:00|2371.5|2370|2370.5|2369.5|2371.5|2371|2370.5|2369.5|311
1746709640000|2025-05-08 13:07:20|2370|2370|2370.5|2369.5|2370.5|2370|2370|2369|265
1746709670000|2025-05-08 13:07:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1746709680000|2025-05-08 13:08:00|2369.5|2369.5|2369.5|2369|2369.5|2369.5|2369.5|2369|212
1746709690000|2025-05-08 13:08:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|385
1746709700000|2025-05-08 13:08:20|2370|2369|2369.5|2369|2370|2369|2369.5|2369|195
1746709710000|2025-05-08 13:08:30|2370|2369.5|2371|2370|2371|2370|2370|2369.5|962
1746709720000|2025-05-08 13:08:40|2370|2369.5|2370|2369|2370|2369.5|2370|2369|3955
1746709730000|2025-05-08 13:08:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|160
1746709740000|2025-05-08 13:09:00|2370|2369.5|2370.5|2370|2371|2370|2370|2369.5|2787
1746709750000|2025-05-08 13:09:10|2371|2370.5|2371|2370|2371.5|2370.5|2371|2370|0
1746709760000|2025-05-08 13:09:20|2371.5||2371||2371.5||2371||0
1746709770000|2025-05-08 13:09:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1746709790000|2025-05-08 13:09:50|2372|2371|2371.5|2371|2372|2371|2371.5|2371|663
1746709820000|2025-05-08 13:10:20|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370|0
1746709830000|2025-05-08 13:10:30|2370|2370|2370|2369|2370|2370|2370|2369|2679
1746709840000|2025-05-08 13:10:40|2371|2369.5|2370|2369.5|2371|2370|2370|2369.5|330
1746709850000|2025-05-08 13:10:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1746709860000|2025-05-08 13:11:00|2370||2369.5||2370||2369.5||400
1746709890000|2025-05-08 13:11:30|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|169
1746709900000|2025-05-08 13:11:40|2370.5|2370|2371|2370|2371|2370|2370|2370|0
1746709920000|2025-05-08 13:12:00|2370.5|2369|2370|2369|2370.5|2369|2370|2369|367
1746709940000|2025-05-08 13:12:20|2369.5||2369.5||2369.5||2369.5||0
1746709950000|2025-05-08 13:12:30|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|25
1746709960000|2025-05-08 13:12:40||2369||2369.5||2369.5||2369|0
1746709970000|2025-05-08 13:12:50|2371|2370|2371|2370|2371|2370|2370.5|2370|0
1746710000000|2025-05-08 13:13:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|716
1746710010000|2025-05-08 13:13:30|2371||2371.5||2371.5||2371||0
1746710020000|2025-05-08 13:13:40|2371||2371.5||2371.5||2371||0
1746710040000|2025-05-08 13:14:00|2371||2371.5||2371.5||2371||0
1746710060000|2025-05-08 13:14:20|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1746710080000|2025-05-08 13:14:40|2372|2371|2372|2371.5|2372|2371.5|2372|2371|387
1746710090000|2025-05-08 13:14:50|2371.5|2371|2370.5|2369.5|2372|2371|2370.5|2369.5|667
1746710100000|2025-05-08 13:15:00|2370||2370||2370.5||2370||357
1746710120000|2025-05-08 13:15:20|2371|2370|2371|2370.5|2371|2370.5|2371|2370|1091
1746710140000|2025-05-08 13:15:40|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|0
1746710150000|2025-05-08 13:15:50||2370||2369.5||2370||2369.5|0
1746710160000|2025-05-08 13:16:00|2371|2370|2371|2370.5|2371|2370.5|2371|2369.5|377
1746710170000|2025-05-08 13:16:10||2370||2370||2370.5||2370|0
1746710180000|2025-05-08 13:16:20|2370.5||2370.5||2370.5||2370.5||376
1746710200000|2025-05-08 13:16:40|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|342
1746710210000|2025-05-08 13:16:50||2370||2370||2370||2370|25
1746710220000|2025-05-08 13:17:00|2370.5||2370.5||2370.5||2370.5||0
1746710230000|2025-05-08 13:17:10|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370|413
1746710240000|2025-05-08 13:17:20|2371.5|2370|2371.5|2370.5|2371.5|2370.5|2371.5|2370|0
1746710270000|2025-05-08 13:17:50|2371||2371||2371||2371||0
1746710280000|2025-05-08 13:18:00|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|504
1746710300000|2025-05-08 13:18:20|2372.5|2371|2372.5|2372|2372.5|2372|2372.5|2371|0
1746710310000|2025-05-08 13:18:30||2371.5||2371.5||2371.5||2371.5|0
1746710320000|2025-05-08 13:18:40|2372||2372||2372.5||2372||0
1746710340000|2025-05-08 13:19:00|2372.5||2372.5||2372.5||2372.5||0
1746710360000|2025-05-08 13:19:20||2372||2372||2372||2372|0
1746710370000|2025-05-08 13:19:30|2373|2372.5|2373|2372.5|2373.5|2373|2373|2372.5|17
1746710380000|2025-05-08 13:19:40|2373.5||2373.5||2373.5||2373.5||771
1746710390000|2025-05-08 13:19:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|1205
1746710400000|2025-05-08 13:20:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1746710430000|2025-05-08 13:20:30|2374.5||2374.5||2375||2374.5||0
1746710440000|2025-05-08 13:20:40|||||||||997
1746710450000|2025-05-08 13:20:50||2373.5||2373.5||2373.5||2373.5|0
1746710460000|2025-05-08 13:21:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|419
1746710470000|2025-05-08 13:21:10|2375|2375|2375|2374.5|2375|2375|2375|2374.5|328
1746710480000|2025-05-08 13:21:20|2374.5|2373.5|2374.5|2374|2375|2374|2374.5|2373.5|1376
1746710490000|2025-05-08 13:21:30|2375||2375||2375||2375||848
1746710510000|2025-05-08 13:21:50||2374.5||2374||2374.5||2374|0
1746710520000|2025-05-08 13:22:00||2374.5||2374||2374.5||2374|0
1746710540000|2025-05-08 13:22:20|2374.5|2373|2374|2373|2374.5|2373|2374|2373|113
1746710550000|2025-05-08 13:22:30|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|43
1746710560000|2025-05-08 13:22:40||2373||2373||2373||2373|0
1746710580000|2025-05-08 13:23:00||2373.5||2373.5||2373.5||2373.5|1430
1746710590000|2025-05-08 13:23:10|2374.5||2374.5||2374.5||2374.5||172
1746710600000|2025-05-08 13:23:20|2374||2374||2374||2374||0
1746710610000|2025-05-08 13:23:30|2374.5||2374.5||2374.5||2374||0
1746710620000|2025-05-08 13:23:40|2374||2374||2374.5||2374||0
1746710630000|2025-05-08 13:23:50|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|74
1746710640000|2025-05-08 13:24:00|2374||2374||2374||2374||103
1746710660000|2025-05-08 13:24:20||2373.5||2373||2373.5||2373|0
1746710670000|2025-05-08 13:24:30||2373.5||2373||2373.5||2373|0
1746710680000|2025-05-08 13:24:40|2373.5||2373.5||2373.5||2373.5||0
1746710690000|2025-05-08 13:24:50|2374||2374||2374||2374||99
1746710700000|2025-05-08 13:25:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|371
1746710710000|2025-05-08 13:25:10|2375|2374|2375|2374|2375|2374|2374.5|2374|0
1746710720000|2025-05-08 13:25:20|2374.5||2374.5||2374.5||2374.5||36
1746710730000|2025-05-08 13:25:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|944
1746710740000|2025-05-08 13:25:40|2374|2374|2374|2373|2374|2374|2374|2373|0
1746710780000|2025-05-08 13:26:20|2373.5||2373.5||2373.5||2373.5||0
1746710790000|2025-05-08 13:26:30|2374||2374||2374||2374||0
1746710820000|2025-05-08 13:27:00||2373.5||2373||2373.5||2373|0
1746710830000|2025-05-08 13:27:10|2373.5||2374||2374||2373.5||0
1746710840000|2025-05-08 13:27:20|2373.5||2374||2374||2373.5||0
1746710850000|2025-05-08 13:27:30||2373.5||2373||2373.5||2373|0
1746710860000|2025-05-08 13:27:40|2373.5|2372.5|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1746710880000|2025-05-08 13:28:00|2374|2373|2375|2374|2375|2374|2374|2373|391
1746710900000|2025-05-08 13:28:20|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746710910000|2025-05-08 13:28:30|2375|2374|2375|2374|2375|2374|2375|2374|1422
1746710920000|2025-05-08 13:28:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1746710930000|2025-05-08 13:28:50||2374||2373.5||2374||2373.5|0
1746710940000|2025-05-08 13:29:00||2374||2373.5||2374||2373.5|0
1746710950000|2025-05-08 13:29:10|2375|2374|2375|2374|2375|2374.5|2375|2373.5|0
1746710990000|2025-05-08 13:29:50|2375.5|2374.5|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|0
1746711000000|2025-05-08 13:30:00|2377|2376|2376|2375|2377|2376.5|2375.5|2374.5|2765
1746711010000|2025-05-08 13:30:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|1194
1746711030000|2025-05-08 13:30:30|2376|2375|2376.5|2376|2376.5|2376|2376|2375|881
1746711040000|2025-05-08 13:30:40|2377|2375.5|2378|2377|2378|2377|2377|2375.5|1018
1746711050000|2025-05-08 13:30:50|2378.5|2377.5|2379|2378|2379|2378|2378|2377.5|0
1746711060000|2025-05-08 13:31:00|2378.5|2378.5|2378|2377|2378.5|2378.5|2378|2377|692
1746711070000|2025-05-08 13:31:10|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1746711080000|2025-05-08 13:31:20|2377.5||2378||2378||2377.5||0
1746711090000|2025-05-08 13:31:30|2377.5|2376|2376.5|2375.5|2377.5|2376.5|2376.5|2375.5|1653
1746711100000|2025-05-08 13:31:40||2376||2375.5||2376||2375.5|0
1746711110000|2025-05-08 13:31:50|2376|2375|2375.5|2374.5|2376.5|2375|2375.5|2374.5|1067
1746711120000|2025-05-08 13:32:00|2376|2375|2375.5|2375|2376|2375.5|2375.5|2375|687
1746711130000|2025-05-08 13:32:10|2376||2375.5||2376||2375.5||0
1746711140000|2025-05-08 13:32:20|2374.5|2374|2374.5|2374|2375|2374|2374.5|2373.5|166
1746711150000|2025-05-08 13:32:30|2374|2373.5|2374|2373|2374|2373.5|2374|2373|166
1746711160000|2025-05-08 13:32:40|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|1457
1746711170000|2025-05-08 13:32:50|2373.5|2372|2372.5|2371.5|2373.5|2372|2372|2371|1991
1746711180000|2025-05-08 13:33:00|2372|2371|2372|2371|2372.5|2371|2372|2371|0
1746711190000|2025-05-08 13:33:10|2371.5|2371.5|2372|2371|2372|2371.5|2371.5|2371|288
1746711200000|2025-05-08 13:33:20|2372.5|2371.5|2372.5|2371.5|2373|2372|2372.5|2371.5|300
1746711210000|2025-05-08 13:33:30|2372|2372|2372|2371.5|2372|2372|2372|2371.5|0
1746711220000|2025-05-08 13:33:40|2371.5|2371|2372|2371|2372|2371|2371.5|2371|33
1746711250000|2025-05-08 13:34:10|2371.5|2370|2370.5|2369.5|2371.5|2370|2370.5|2369.5|393
1746711260000|2025-05-08 13:34:20|2370|2369|2369.5|2369|2370|2369|2369.5|2369|87
1746711270000|2025-05-08 13:34:30|2370|2369.5|2370|2369|2370|2369.5|2370|2369|82
1746711290000|2025-05-08 13:34:50|2369.5|2368.5|2369.5|2368.5|2370|2368.5|2369.5|2368.5|910
1746711300000|2025-05-08 13:35:00|2369|2367.5|2368.5|2367.5|2369|2368|2368.5|2367.5|60
1746711310000|2025-05-08 13:35:10||2368||2367.5||2368||2367.5|0
1746711320000|2025-05-08 13:35:20|2368|2367|2368|2367|2368|2367|2368|2366.5|410
1746711330000|2025-05-08 13:35:30|2368.5|2367.5|2369|2368.5|2369|2368.5|2368.5|2367|0
1746711340000|2025-05-08 13:35:40|2369.5|2369.5|2370.5|2369.5|2370.5|2369.5|2369.5|2369|621
1746711360000|2025-05-08 13:36:00|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1746711390000|2025-05-08 13:36:30|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1746711400000|2025-05-08 13:36:40|2370|2369|2370|2368.5|2370|2369|2370|2368.5|237
1746711410000|2025-05-08 13:36:50|2369.5|2369|2369|2368|2369.5|2369|2369|2368|0
1746711420000|2025-05-08 13:37:00||2368.5||2368||2368.5||2368|0
1746711430000|2025-05-08 13:37:10||2368.5||2368.5||2368.5||2368.5|0
1746711450000|2025-05-08 13:37:30|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1746711470000|2025-05-08 13:37:50|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|0
1746711480000|2025-05-08 13:38:00|2368|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|0
1746711490000|2025-05-08 13:38:10|2368|2367|2368|2367|2368|2367|2368|2367|605
1746711500000|2025-05-08 13:38:20||2367.5||2367.5||2367.5||2367.5|0
1746711510000|2025-05-08 13:38:30||2367||2367||2367||2367|0
1746711520000|2025-05-08 13:38:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367|173
1746711530000|2025-05-08 13:38:50|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1746711540000|2025-05-08 13:39:00|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1746711550000|2025-05-08 13:39:10||2367||2367||2367||2367|0
1746711560000|2025-05-08 13:39:20||2367.5||2367.5||2367.5||2367|4
1746711570000|2025-05-08 13:39:30|2368.5|2368|2367.5|2366.5|2368.5|2368|2367.5|2366.5|1016
1746711580000|2025-05-08 13:39:40||2367||2366.5||2367||2366.5|1210
1746711600000|2025-05-08 13:40:00|2368|2367|2368|2367.5|2368|2367.5|2367.5|2367|1419
1746711610000|2025-05-08 13:40:10|2368.5||2368||2368.5||2368||1160
1746711620000|2025-05-08 13:40:20|2367.5|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1746711630000|2025-05-08 13:40:30|2368|2367|2367.5|2367|2368|2367.5|2367.5|2366.5|990
1746711640000|2025-05-08 13:40:40|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|0
1746711650000|2025-05-08 13:40:50|2369.5|2368.5|2369|2367.5|2369.5|2369|2368.5|2367.5|1030
1746711660000|2025-05-08 13:41:00||2368||2368.5||2368.5||2368|0
1746711670000|2025-05-08 13:41:10|2368.5|2368|2368.5|2367.5|2369|2368.5|2368.5|2367.5|2204
1746711680000|2025-05-08 13:41:20|2369|2368|2368.5|2368|2369|2368.5|2368.5|2367.5|0
1746711690000|2025-05-08 13:41:30||2367.5||2367.5||2368||2367.5|0
1746711700000|2025-05-08 13:41:40|2368|2367|2368|2367|2368|2367.5|2367.5|2367|0
1746711710000|2025-05-08 13:41:50|2368.5|2367.5|2367.5|2367|2368.5|2367.5|2367.5|2367|658
1746711720000|2025-05-08 13:42:00|2368|2367.5|2368.5|2368|2368.5|2368|2368|2367.5|0
1746711730000|2025-05-08 13:42:10||2367.5||2367.5||2368||2367.5|262
1746711740000|2025-05-08 13:42:20||2368||2368||2368||2367.5|0
1746711760000|2025-05-08 13:42:40|2368|2367.5|2368.5|2367|2368.5|2368|2368|2367|0
1746711770000|2025-05-08 13:42:50|2368|2367.5|2366.5|2366|2368|2367.5|2366.5|2366|1781
1746711780000|2025-05-08 13:43:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|1607
1746711790000|2025-05-08 13:43:10|2367.5|2367|2368|2367.5|2368|2367.5|2367.5|2367|353
1746711800000|2025-05-08 13:43:20|2369|2367|2368.5|2368|2369|2368|2368.5|2367|0
1746711810000|2025-05-08 13:43:30||2367.5||2367.5||2367.5||2367.5|0
1746711820000|2025-05-08 13:43:40||2368||2368||2368||2367.5|836
1746711830000|2025-05-08 13:43:50|2369|2368.5|2369|2368.5|2369.5|2369|2369|2368|50
1746711840000|2025-05-08 13:44:00||2368||2368||2368||2368|0
1746711870000|2025-05-08 13:44:30|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|183
1746711880000|2025-05-08 13:44:40|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368|470
1746711890000|2025-05-08 13:44:50|2369.5|2368|2369.5|2368.5|2369.5|2369|2369.5|2368|0
1746711910000|2025-05-08 13:45:10|2368.5|2368|2369|2368|2369|2368|2368.5|2367.5|498
1746711920000|2025-05-08 13:45:20|2368.5||2368.5||2368.5||2368.5||6
1746711930000|2025-05-08 13:45:30|2369|2367.5|2368.5|2367.5|2369|2367.5|2368|2367.5|0
1746711940000|2025-05-08 13:45:40|||||||||571
1746711960000|2025-05-08 13:46:00|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1746711970000|2025-05-08 13:46:10||2367.5||2367.5||2367.5||2367.5|0
1746711980000|2025-05-08 13:46:20|2368||2368||2368||2368||0
1746711990000|2025-05-08 13:46:30|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|1
1746712000000|2025-05-08 13:46:40||2368||2368||2368||2368|0
1746712030000|2025-05-08 13:47:10|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1746712060000|2025-05-08 13:47:40||2368.5||2368.5||2368.5||2368.5|0
1746712070000|2025-05-08 13:47:50|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1746712080000|2025-05-08 13:48:00||2368.5||2368.5||2368.5||2368.5|0
1746712090000|2025-05-08 13:48:10|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1746712100000|2025-05-08 13:48:20||2368.5||2368||2368.5||2368|692
1746712110000|2025-05-08 13:48:30|2368.5|2368.5|2369|2368|2369|2368.5|2368.5|2368|0
1746712120000|2025-05-08 13:48:40|2368.5||2368.5||2368.5||2368.5||0
1746712130000|2025-05-08 13:48:50|2369||2368.5||2369||2368.5||0
1746712140000|2025-05-08 13:49:00|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1746712150000|2025-05-08 13:49:10|2368.5||2369||2369||2368.5||0
1746712160000|2025-05-08 13:49:20|2368.5|2367.5|2368.5|2367.5|2369|2368|2368.5|2367.5|346
1746712170000|2025-05-08 13:49:30|2368||2368||2368||2368||100
1746712190000|2025-05-08 13:49:50|2367.5|2367|2368|2367|2368|2367|2367.5|2367|32
1746712200000|2025-05-08 13:50:00|2367.5||2367.5||2367.5||2367.5||0
1746712210000|2025-05-08 13:50:10|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366|2023
1746712220000|2025-05-08 13:50:20|2367||2367||2367||2367||0
1746712230000|2025-05-08 13:50:30||2366||2366||2366.5||2366|0
1746712250000|2025-05-08 13:50:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366|2034
1746712260000|2025-05-08 13:51:00|2368|2367|2368|2367|2368|2367.5|2367.5|2367|0
1746712270000|2025-05-08 13:51:10||2367.5||2367||2367.5||2367|0
1746712280000|2025-05-08 13:51:20|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|1212
1746712290000|2025-05-08 13:51:30|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368|17
1746712300000|2025-05-08 13:51:40||2368||2368||2368||2368|0
1746712310000|2025-05-08 13:51:50|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1746712340000|2025-05-08 13:52:20|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367|548
1746712350000|2025-05-08 13:52:30|2367.5|2367|2367.5|2367|2368|2367|2367.5|2366.5|718
1746712360000|2025-05-08 13:52:40|2368||2367.5||2368||2367.5||894
1746712370000|2025-05-08 13:52:50|2368||2368||2368||2367.5||0
1746712380000|2025-05-08 13:53:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|105
1746712390000|2025-05-08 13:53:10|2368|2367|2368|2367|2368|2367|2367.5|2367|413
1746712400000|2025-05-08 13:53:20|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|743
1746712420000|2025-05-08 13:53:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|1734
1746712440000|2025-05-08 13:54:00|2367||2367||2367||2367||85
1746712460000|2025-05-08 13:54:20|2366.5||2366.5||2366.5||2366.5||2000
1746712480000|2025-05-08 13:54:40|2367|2366.5|2367|2366|2367|2366.5|2367|2366|690
1746712500000|2025-05-08 13:55:00||2366.5||2366||2366.5||2366|0
1746712510000|2025-05-08 13:55:10||2366.5||2366||2366.5||2366|0
1746712520000|2025-05-08 13:55:20|2366.5|2365.5|2365.5|2365|2366.5|2365.5|2365.5|2365|8636
1746712530000|2025-05-08 13:55:30|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|2567
1746712540000|2025-05-08 13:55:40||2365||2365||2365||2365|0
1746712550000|2025-05-08 13:55:50|2365.5|2365.5|2365.5|2365|2365.5|2365.5|2365.5|2365|2000
1746712560000|2025-05-08 13:56:00|2366|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|75
1746712570000|2025-05-08 13:56:10|2366.5|2366|2366.5|2366|2366.5|2366|2366|2365.5|1490
1746712580000|2025-05-08 13:56:20|2367.5|2365.5|2367|2366.5|2367.5|2366.5|2367|2365.5|201
1746712590000|2025-05-08 13:56:30|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|232
1746712610000|2025-05-08 13:56:50|2368|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|5787
1746712620000|2025-05-08 13:57:00|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1746712630000|2025-05-08 13:57:10||2367||2367.5||2367.5||2367|500
1746712640000|2025-05-08 13:57:20|||||||||90
1746712650000|2025-05-08 13:57:30|||||||||501
1746712670000|2025-05-08 13:57:50|||||||||402
1746712680000|2025-05-08 13:58:00|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|629
1746712690000|2025-05-08 13:58:10|||||||||400
1746712700000|2025-05-08 13:58:20|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|1000
1746712710000|2025-05-08 13:58:30|2366|2365.5|2365.5|2365|2366|2365.5|2365.5|2365|1453
1746712720000|2025-05-08 13:58:40|||||||||1543
1746712740000|2025-05-08 13:59:00|2365|2364|2365|2364.5|2365|2364.5|2365|2364|2545
1746712750000|2025-05-08 13:59:10|2364.5|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1746712760000|2025-05-08 13:59:20|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|1517
1746712770000|2025-05-08 13:59:30|2364||2364||2364.5||2364||1684
1746712780000|2025-05-08 13:59:40|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2363.5|9
1746712790000|2025-05-08 13:59:50|2365|2363.5|2365|2364|2365|2364|2365|2363.5|240
1746712800000|2025-05-08 14:00:00|2364.5|2363.5|2365|2363.5|2365|2363.5|2364|2363|555
1746712810000|2025-05-08 14:00:10|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|579
1746712820000|2025-05-08 14:00:20|2365|2364|2365|2364|2365|2364.5|2365|2364|880
1746712830000|2025-05-08 14:00:30|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364|2996
1746712840000|2025-05-08 14:00:40||2365.5||2365.5||2365.5||2365.5|0
1746712860000|2025-05-08 14:01:00|2366.5|2366|2367|2366.5|2367.5|2366.5|2366.5|2366|0
1746712870000|2025-05-08 14:01:10|||||||||200
1746712880000|2025-05-08 14:01:20|2366.5|2366|2366.5|2366|2367|2366|2366|2365|710
1746712900000|2025-05-08 14:01:40|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1746712910000|2025-05-08 14:01:50|2367.5||2367||2367.5||2367||0
1746712920000|2025-05-08 14:02:00|2367.5|2367|2368|2367.5|2369|2368|2367.5|2367|804
1746712930000|2025-05-08 14:02:10|2367.5|2367|2368|2367.5|2368.5|2367.5|2367.5|2367|0
1746712940000|2025-05-08 14:02:20||2367||2367||2367||2367|32
1746712950000|2025-05-08 14:02:30|2367.5|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|0
1746712960000|2025-05-08 14:02:40|2368||2368||2368||2368||133
1746712970000|2025-05-08 14:02:50||2367.5||2367||2367.5||2367|763
1746712980000|2025-05-08 14:03:00|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|0
1746712990000|2025-05-08 14:03:10||2367.5||2367||2367.5||2367|300
1746713000000|2025-05-08 14:03:20|2367.5||2367.5||2367.5||2367.5||0
1746713020000|2025-05-08 14:03:40|||||||||40
1746713030000|2025-05-08 14:03:50|2367|2366.5|2367|2366|2367|2366.5|2367|2366|475
1746713040000|2025-05-08 14:04:00||2366.5||2366||2366.5||2366|0
1746713060000|2025-05-08 14:04:20|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|1339
1746713070000|2025-05-08 14:04:30|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|1312
1746713090000|2025-05-08 14:04:50||2365.5||2365.5||2365.5||2365.5|0
1746713100000|2025-05-08 14:05:00|2366|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|444
1746713110000|2025-05-08 14:05:10|2365|2364|2364.5|2364|2365|2364.5|2364.5|2364|0
1746713120000|2025-05-08 14:05:20|2365|2363|2364|2363|2365|2363.5|2364|2363|813
1746713130000|2025-05-08 14:05:30||2363.5||2363||2363.5||2363|0
1746713150000|2025-05-08 14:05:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|472
1746713170000|2025-05-08 14:06:10|2363|2363|2363|2362.5|2363|2363|2363|2362.5|0
1746713180000|2025-05-08 14:06:20|||||||||438
1746713190000|2025-05-08 14:06:30|2362.5|2362|2362|2361|2362.5|2362|2362|2361|14358
1746713200000|2025-05-08 14:06:40||2361.5||2361||2361.5||2361|6835
1746713210000|2025-05-08 14:06:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361|468
1746713220000|2025-05-08 14:07:00|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|532
1746713240000|2025-05-08 14:07:20|2361||2361.5||2361.5||2361||943
1746713250000|2025-05-08 14:07:30||2361||2360.5||2361||2360.5|0
1746713260000|2025-05-08 14:07:40||2361||2360.5||2361||2360.5|4000
1746713270000|2025-05-08 14:07:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1746713280000|2025-05-08 14:08:00|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|5447
1746713290000|2025-05-08 14:08:10|2359|2358.5|2358|2357.5|2359|2358.5|2358|2357.5|1373
1746713310000|2025-05-08 14:08:30|2358.5|2358|2359.5|2358.5|2359.5|2359|2358.5|2358|1940
1746713330000|2025-05-08 14:08:50|2359|2359|2359|2358|2359|2359|2359|2358|1407
1746713340000|2025-05-08 14:09:00|2358.5|2358.5|2359|2358|2359|2358.5|2358.5|2358|388
1746713350000|2025-05-08 14:09:10|2359.5|2358.5|2359.5|2358.5|2359.5|2359|2359.5|2358.5|1123
1746713360000|2025-05-08 14:09:20||2359||2358.5||2359||2358.5|0
1746713370000|2025-05-08 14:09:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1746713380000|2025-05-08 14:09:40|2359.5|2358.5|2359.5|2358.5|2359.5|2359|2359.5|2358.5|48
1746713390000|2025-05-08 14:09:50||2359||2358.5||2359||2358.5|0
1746713400000|2025-05-08 14:10:00|2359||2359||2359||2359||0
1746713410000|2025-05-08 14:10:10|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|0
1746713420000|2025-05-08 14:10:20|2359||2359||2359||2359||0
1746713430000|2025-05-08 14:10:30|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|1281
1746713450000|2025-05-08 14:10:50||2358.5||2358.5||2359||2358.5|9974
1746713460000|2025-05-08 14:11:00|2359||2359||2359||2359||0
1746713470000|2025-05-08 14:11:10|2359.5||2359.5||2359.5||2359.5||99
1746713480000|2025-05-08 14:11:20|2359||2359||2359||2359||0
1746713490000|2025-05-08 14:11:30|||||||||4
1746713500000|2025-05-08 14:11:40|2358.5|2358|2358.5|2358|2359|2358|2358.5|2358|3572
1746713510000|2025-05-08 14:11:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|0
1746713520000|2025-05-08 14:12:00|2357.5|2357|2357|2356|2358|2357|2357|2356|1186
1746713530000|2025-05-08 14:12:10||2356.5||2356||2356.5||2356|0
1746713540000|2025-05-08 14:12:20|2356.5||2356.5||2356.5||2356.5||0
1746713560000|2025-05-08 14:12:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1746713570000|2025-05-08 14:12:50|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|1878
1746713580000|2025-05-08 14:13:00|2358|2356|2357.5|2357|2358|2357|2357.5|2356|0
1746713590000|2025-05-08 14:13:10|2358|2357.5|2358|2357|2358|2357.5|2357.5|2357|504
1746713600000|2025-05-08 14:13:20|2357.5||2357.5||2357.5||2357.5||0
1746713610000|2025-05-08 14:13:30|2358|2357.5|2359|2358.5|2359.5|2358.5|2358|2357|3502
1746713620000|2025-05-08 14:13:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|20
1746713630000|2025-05-08 14:13:50|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|30
1746713640000|2025-05-08 14:14:00|2359.5|2357.5|2359.5|2359|2359.5|2359|2359|2357.5|0
1746713650000|2025-05-08 14:14:10|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|0
1746713670000|2025-05-08 14:14:30|2359|2359|2359.5|2358.5|2359.5|2359|2359|2358|3979
1746713680000|2025-05-08 14:14:40|2359|2358|2359|2358.5|2359|2358.5|2359|2358|334
1746713690000|2025-05-08 14:14:50|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|0
1746713700000|2025-05-08 14:15:00|2360|2359|2359.5|2359|2360|2359|2359.5|2358.5|933
1746713710000|2025-05-08 14:15:10|2360||2360||2360||2360||0
1746713730000|2025-05-08 14:15:30|2359.5|2358.5|2360.5|2359.5|2360.5|2359.5|2359.5|2358.5|597
1746713740000|2025-05-08 14:15:40|2360|2360|2360.5|2359.5|2360.5|2360|2360|2359.5|0
1746713750000|2025-05-08 14:15:50|2360|2360|2360|2359.5|2360|2360|2360|2359.5|385
1746713760000|2025-05-08 14:16:00|2359.5|2359|2360|2359|2360|2359|2359.5|2359|712
1746713780000|2025-05-08 14:16:20|2359.5|2359.5|2360|2359.5|2360|2359.5|2359.5|2359.5|0
1746713790000|2025-05-08 14:16:30|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|0
1746713800000|2025-05-08 14:16:40||2360||2360.5||2360.5||2360|0
1746713810000|2025-05-08 14:16:50|2362|2361|2361.5|2361|2362|2361|2361.5|2360.5|781
1746713820000|2025-05-08 14:17:00|2362||2362||2362||2362||0
1746713830000|2025-05-08 14:17:10|2361.5|2361.5|2362|2361.5|2362|2361.5|2361.5|2361.5|748
1746713840000|2025-05-08 14:17:20||2361||2361||2361||2361|37
1746713850000|2025-05-08 14:17:30|2361.5|2360.5|2360.5|2360|2361.5|2361|2360.5|2360|0
1746713860000|2025-05-08 14:17:40|2361|2360.5|2361|2360.5|2361.5|2360.5|2361|2360.5|0
1746713870000|2025-05-08 14:17:50|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|1323
1746713880000|2025-05-08 14:18:00||2361||2360.5||2361||2360.5|0
1746713890000|2025-05-08 14:18:10|2361|2361.5|2362.5|2361.5|2362.5|2361.5|2361|2361.5|458
1746713910000|2025-05-08 14:18:30|2362|2362|2363|2362|2363.5|2362|2362|2362|2649
1746713920000|2025-05-08 14:18:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1746713930000|2025-05-08 14:18:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1746713940000|2025-05-08 14:19:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1746713950000|2025-05-08 14:19:10|2365||2365.5||2365.5||2365||0
1746713960000|2025-05-08 14:19:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|1212
1746713970000|2025-05-08 14:19:30|2366|2365|2366|2365|2366|2365|2365.5|2365|1402
1746713980000|2025-05-08 14:19:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|1429
1746713990000|2025-05-08 14:19:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1746714000000|2025-05-08 14:20:00|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1746714020000|2025-05-08 14:20:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746714050000|2025-05-08 14:20:50|2366|2365|2366|2365|2366|2365|2366|2365|1303
1746714080000|2025-05-08 14:21:20|2365.5||2365.5||2365.5||2365.5||5
1746714090000|2025-05-08 14:21:30|2364.5|2364|2365|2364|2365|2364|2364.5|2364|466
1746714110000|2025-05-08 14:21:50||2364.5||2364||2364.5||2364|576
1746714120000|2025-05-08 14:22:00|2365.5|2365|2366|2365|2366|2365|2365.5|2365|1351
1746714130000|2025-05-08 14:22:10|2365.5|2364.5|2365|2364|2366|2364.5|2365|2364|1065
1746714140000|2025-05-08 14:22:20|2365.5|2364.5|2364.5|2364|2365.5|2364.5|2364.5|2364|905
1746714150000|2025-05-08 14:22:30|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|131
1746714160000|2025-05-08 14:22:40|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|396
1746714190000|2025-05-08 14:23:10|2365||2364.5||2365||2364.5||0
1746714200000|2025-05-08 14:23:20|2364||2364.5||2364.5||2364||810
1746714210000|2025-05-08 14:23:30|2364||2364||2364.5||2364||0
1746714220000|2025-05-08 14:23:40||2363||2363||2363||2363|257
1746714230000|2025-05-08 14:23:50|2363.5|2363.5|2363.5|2363|2364|2363.5|2363.5|2363|8
1746714240000|2025-05-08 14:24:00|2364||2364||2364||2364||0
1746714260000|2025-05-08 14:24:20|2363.5||2363.5||2363.5||2363.5||0
1746714270000|2025-05-08 14:24:30|2364||2364||2364||2364||726
1746714300000|2025-05-08 14:25:00|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|0
1746714310000|2025-05-08 14:25:10|2364.5|2365|2365.5|2364.5|2366|2365|2364.5|2364.5|1944
1746714330000|2025-05-08 14:25:30|2365|2365|2365.5|2364.5|2365.5|2365|2365|2364.5|0
1746714340000|2025-05-08 14:25:40|2365||2365||2365||2365||0
1746714350000|2025-05-08 14:25:50|2365.5|2365|2365.5|2365|2366|2365.5|2365.5|2365|253
1746714360000|2025-05-08 14:26:00|2366|2365.5|2366|2365|2366|2365.5|2366|2365|1355
1746714370000|2025-05-08 14:26:10||2365.5||2365.5||2365.5||2365.5|0
1746714380000|2025-05-08 14:26:20|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|6804
1746714390000|2025-05-08 14:26:30|2365.5||2366||2366||2365.5||0
1746714430000|2025-05-08 14:27:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|276
1746714440000|2025-05-08 14:27:20|2365|2365|2366|2365|2366|2365.5|2365|2365|0
1746714450000|2025-05-08 14:27:30|2366.5|2365.5|2366.5|2365.5|2366.5|2366|2366|2365.5|0
1746714460000|2025-05-08 14:27:40|2366|2366|2366|2365.5|2366|2366|2365.5|2365|0
1746714470000|2025-05-08 14:27:50|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2366.5|2365|0
1746714490000|2025-05-08 14:28:10|||||||||412
1746714500000|2025-05-08 14:28:20|2366||2366||2366||2366||0
1746714530000|2025-05-08 14:28:50|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|16
1746714540000|2025-05-08 14:29:00|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|1192
1746714550000|2025-05-08 14:29:10||2365||2365||2365.5||2365|0
1746714570000|2025-05-08 14:29:30||2365.5||2365||2365.5||2365|39
1746714580000|2025-05-08 14:29:40||2365.5||2365||2365.5||2365|0
1746714590000|2025-05-08 14:29:50|2365.5||2365.5||2365.5||2365.5||0
1746714600000|2025-05-08 14:30:00|2366|2366|2367|2366.5|2367.5|2366.5|2366|2365.5|3211
1746714610000|2025-05-08 14:30:10||2366||2366||2366||2366|1468
1746714620000|2025-05-08 14:30:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746714630000|2025-05-08 14:30:30|2366|2365|2366.5|2366|2366.5|2366|2366|2365|99
1746714640000|2025-05-08 14:30:40|2367|2365.5|2367|2366|2367|2366.5|2367|2365.5|1041
1746714650000|2025-05-08 14:30:50|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1746714680000|2025-05-08 14:31:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|177
1746714690000|2025-05-08 14:31:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1746714700000|2025-05-08 14:31:40||2366.5||2366||2366.5||2366|1303
1746714720000|2025-05-08 14:32:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746714730000|2025-05-08 14:32:10|2367|2366|2367|2366|2367|2366|2367|2366|1247
1746714740000|2025-05-08 14:32:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|990
1746714750000|2025-05-08 14:32:30|||||||||1579
1746714760000|2025-05-08 14:32:40|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|1181
1746714770000|2025-05-08 14:32:50|2369|2368|2369|2368|2369|2368|2368.5|2368|373
1746714780000|2025-05-08 14:33:00|2369.5|2368.5|2369.5|2369|2370|2369|2369.5|2368.5|0
1746714790000|2025-05-08 14:33:10|2369|2368.5|2369|2368|2369.5|2368.5|2369|2368|88
1746714800000|2025-05-08 14:33:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1746714820000|2025-05-08 14:33:40|2369|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|669
1746714830000|2025-05-08 14:33:50|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|143
1746714840000|2025-05-08 14:34:00||2369||2369||2369||2369|0
1746714850000|2025-05-08 14:34:10|2370||2370||2370||2370||477
1746714860000|2025-05-08 14:34:20|2369.5|2369.5|2369.5|2368.5|2369.5|2369.5|2369.5|2368.5|158
1746714870000|2025-05-08 14:34:30||2369||2368.5||2369||2368.5|0
1746714880000|2025-05-08 14:34:40|2369|2368|2369|2368|2369|2368|2368.5|2368|98
1746714900000|2025-05-08 14:35:00|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1746714910000|2025-05-08 14:35:10||2368||2368||2368||2368|0
1746714920000|2025-05-08 14:35:20|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2368.5|2368|4674
1746714930000|2025-05-08 14:35:30||2368||2368||2368.5||2368|468
1746714940000|2025-05-08 14:35:40|2368.5|2368.5|2368.5|2368|2368.5|2368.5|2368.5|2368|0
1746714950000|2025-05-08 14:35:50|2368|2367.5|2368|2367|2368.5|2367.5|2368|2367|919
1746714960000|2025-05-08 14:36:00|2367.5||2367.5||2367.5||2367.5||0
1746714970000|2025-05-08 14:36:10|2367|2366.5|2367|2366|2367|2366.5|2367|2366|292
1746714980000|2025-05-08 14:36:20|2366.5|2365.5|2366|2365|2366.5|2365.5|2365.5|2365|0
1746714990000|2025-05-08 14:36:30|2366.5|2366|2367|2366|2367|2366|2366.5|2366|3024
1746715000000|2025-05-08 14:36:40||2366.5||2366||2366.5||2366|0
1746715010000|2025-05-08 14:36:50|2366.5||2366.5||2366.5||2366.5||0
1746715020000|2025-05-08 14:37:00|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|9
1746715030000|2025-05-08 14:37:10|2366.5|2366|2366|2365.5|2367|2366|2366|2365.5|653
1746715040000|2025-05-08 14:37:20|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2366.5|2365|75
1746715080000|2025-05-08 14:38:00||2366||2365.5||2366||2365.5|4032
1746715090000|2025-05-08 14:38:10|2366|2366|2366.5|2366|2366.5|2366|2366|2366|332
1746715100000|2025-05-08 14:38:20||2365.5||2365.5||2365.5||2365.5|0
1746715110000|2025-05-08 14:38:30|2366|2365|2366|2365|2366|2365|2366|2365|350
1746715120000|2025-05-08 14:38:40|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|437
1746715130000|2025-05-08 14:38:50|2366.5||2366.5||2366.5||2366||0
1746715140000|2025-05-08 14:39:00||2366||2366||2366||2365.5|2284
1746715150000|2025-05-08 14:39:10|2367||2367||2367||2367||0
1746715160000|2025-05-08 14:39:20||2366.5||2366.5||2366.5||2366.5|0
1746715170000|2025-05-08 14:39:30|2367.5|2366|2367.5|2366.5|2368|2367|2367.5|2366|732
1746715180000|2025-05-08 14:39:40|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1746715190000|2025-05-08 14:39:50|2367|2365.5|2366.5|2365.5|2367|2365.5|2366|2365.5|87
1746715200000|2025-05-08 14:40:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1746715210000|2025-05-08 14:40:10|2365.5|2365.5|2367|2366|2367|2366|2365.5|2365.5|4986
1746715220000|2025-05-08 14:40:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1746715230000|2025-05-08 14:40:30|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|554
1746715240000|2025-05-08 14:40:40||2366||2365.5||2366||2365.5|374
1746715250000|2025-05-08 14:40:50|2367|2366|2367|2366.5|2367|2366.5|2367|2366|548
1746715260000|2025-05-08 14:41:00|2366.5|2366|2367|2366|2367|2366|2366.5|2366|4295
1746715270000|2025-05-08 14:41:10|2366.5|2365|2366|2365|2366.5|2365|2366|2365|5
1746715280000|2025-05-08 14:41:20|2365.5||2365.5||2366||2365.5||0
1746715290000|2025-05-08 14:41:30|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1746715300000|2025-05-08 14:41:40|2366.5|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|1217
1746715310000|2025-05-08 14:41:50|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|341
1746715330000|2025-05-08 14:42:10|2366|2365|2366|2365|2366|2365|2365.5|2365|10
1746715340000|2025-05-08 14:42:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2033
1746715350000|2025-05-08 14:42:30|2367|2366|2367|2366|2367|2366|2367|2365.5|0
1746715360000|2025-05-08 14:42:40||2366.5||2366||2366.5||2366|0
1746715380000|2025-05-08 14:43:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1746715400000|2025-05-08 14:43:20||2367||2366.5||2367||2366.5|0
1746715410000|2025-05-08 14:43:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1746715450000|2025-05-08 14:44:10|2367.5|2366.5|2367|2366.5|2368|2366.5|2367|2366.5|1997
1746715460000|2025-05-08 14:44:20|2367.5|2367|2367.5|2367|2368|2367|2367.5|2366.5|768
1746715470000|2025-05-08 14:44:30|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|65
1746715490000|2025-05-08 14:44:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1746715500000|2025-05-08 14:45:00|||||||||451
1746715510000|2025-05-08 14:45:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1746715520000|2025-05-08 14:45:20|2369|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|2288
1746715530000|2025-05-08 14:45:30|2369|2368|2369|2368|2369|2368.5|2369|2368|1104
1746715550000|2025-05-08 14:45:50||2368.5||2368.5||2368.5||2368.5|387
1746715560000|2025-05-08 14:46:00|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367|547
1746715570000|2025-05-08 14:46:10|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1746715580000|2025-05-08 14:46:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|3
1746715590000|2025-05-08 14:46:30|2368||2368.5||2368.5||2368||0
1746715600000|2025-05-08 14:46:40|2368||2368||2368||2368||0
1746715610000|2025-05-08 14:46:50|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1746715620000|2025-05-08 14:47:00|2367.5|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|0
1746715630000|2025-05-08 14:47:10||2367||2367||2367.5||2367|0
1746715640000|2025-05-08 14:47:20|2367.5||2367.5||2367.5||2367.5||0
1746715650000|2025-05-08 14:47:30|2368||2368||2368||2368||0
1746715670000|2025-05-08 14:47:50|2367.5||2367.5||2367.5||2367.5||0
1746715680000|2025-05-08 14:48:00|2368||2367.5||2368||2367.5||0
1746715690000|2025-05-08 14:48:10|2368||2368||2368||2368||992
1746715700000|2025-05-08 14:48:20|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368.5|2367.5|700
1746715710000|2025-05-08 14:48:30|||||||||1
1746715730000|2025-05-08 14:48:50|2368|2367|2367.5|2367|2368.5|2367|2367.5|2367|2315
1746715740000|2025-05-08 14:49:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1746715750000|2025-05-08 14:49:10|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|306
1746715760000|2025-05-08 14:49:20|2366||2366||2366||2366||353
1746715780000|2025-05-08 14:49:40|2365.5|2365|2366|2365|2366|2365|2365.5|2365|982
1746715790000|2025-05-08 14:49:50|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|33
1746715800000|2025-05-08 14:50:00|||||||||47
1746715810000|2025-05-08 14:50:10|2365.5|2364|2364.5|2364|2365.5|2364|2364.5|2364|15
1746715820000|2025-05-08 14:50:20|2364|2363.5|2363.5|2362.5|2364|2363.5|2363.5|2362.5|2493
1746715840000|2025-05-08 14:50:40|2363|2363|2363.5|2362.5|2363.5|2363|2363|2362.5|1000
1746715850000|2025-05-08 14:50:50||2363||2363||2363||2362.5|0
1746715860000|2025-05-08 14:51:00|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|1423
1746715870000|2025-05-08 14:51:10|2364.5|2363|2364.5|2363.5|2364.5|2364|2364.5|2363|1179
1746715890000|2025-05-08 14:51:30|2365|2364|2365|2364.5|2365|2364.5|2365|2364|0
1746715900000|2025-05-08 14:51:40|2366|2365|2366|2365|2366|2365|2366|2365|958
1746715920000|2025-05-08 14:52:00|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|0
1746715930000|2025-05-08 14:52:10|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|234
1746715940000|2025-05-08 14:52:20||2366||2366||2366||2366|0
1746715950000|2025-05-08 14:52:30||2365.5||2365.5||2366||2365.5|1762
1746715970000|2025-05-08 14:52:50|2366|2365|2366|2365|2366|2365.5|2366|2365|20
1746715980000|2025-05-08 14:53:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365|0
1746715990000|2025-05-08 14:53:10|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1746716000000|2025-05-08 14:53:20||2365.5||2365.5||2365.5||2365.5|0
1746716010000|2025-05-08 14:53:30|2366|2365|2365.5|2365|2366|2365|2365.5|2364.5|5344
1746716020000|2025-05-08 14:53:40|2365|2364.5|2364|2363.5|2365|2364.5|2364|2363|1729
1746716030000|2025-05-08 14:53:50|2364.5|2364|2364|2363|2365|2364|2364|2363|455
1746716040000|2025-05-08 14:54:00|2364.5|2363.5|2362.5|2361.5|2364.5|2363.5|2362|2361.5|4620
1746716050000|2025-05-08 14:54:10|2362|2361|2362.5|2361.5|2362.5|2362|2362|2361|2318
1746716060000|2025-05-08 14:54:20|2362|2362|2363|2362|2363|2362|2362|2362|2123
1746716070000|2025-05-08 14:54:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|1000
1746716080000|2025-05-08 14:54:40|2362||2362||2362||2362||0
1746716090000|2025-05-08 14:54:50|2362.5|2362|2362.5|2361.5|2362.5|2362|2362|2361.5|318
1746716100000|2025-05-08 14:55:00|2362||2362||2362||2362||0
1746716110000|2025-05-08 14:55:10|2361.5|2361|2362|2361|2362|2361|2361.5|2361|2680
1746716120000|2025-05-08 14:55:20|2361.5|2360.5|2360.5|2359.5|2361.5|2360.5|2360|2359.5|4030
1746716130000|2025-05-08 14:55:30|2360|2359|2360|2359|2360|2359|2359.5|2358.5|492
1746716140000|2025-05-08 14:55:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1746716150000|2025-05-08 14:55:50||2360||2359.5||2360||2359.5|0
1746716160000|2025-05-08 14:56:00||2360||2360||2360||2360|0
1746716170000|2025-05-08 14:56:10|2361|2359.5|2361|2360.5|2361|2360.5|2361|2359.5|2629
1746716180000|2025-05-08 14:56:20|2361.5|2361|2363|2362|2363|2362|2361.5|2361|4855
1746716190000|2025-05-08 14:56:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1746716200000|2025-05-08 14:56:40|2363|2362|2363|2362|2363|2362.5|2363|2362|355
1746716210000|2025-05-08 14:56:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|262
1746716220000|2025-05-08 14:57:00|2363|2362.5|2363.5|2363|2363.5|2363|2363|2362|1238
1746716230000|2025-05-08 14:57:10|2364|2363.5|2364|2363|2364|2363.5|2364|2363|434
1746716240000|2025-05-08 14:57:20|2363.5|2362.5|2363.5|2363|2364|2363|2363.5|2362.5|0
1746716250000|2025-05-08 14:57:30|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|0
1746716270000|2025-05-08 14:57:50|2364|2363|2364|2363.5|2364|2363.5|2363.5|2362.5|3650
1746716280000|2025-05-08 14:58:00||2363||2363||2363||2363|0
1746716290000|2025-05-08 14:58:10|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|918
1746716300000|2025-05-08 14:58:20||2363.5||2363||2363.5||2363|0
1746716310000|2025-05-08 14:58:30||2363.5||2363||2363.5||2363|700
1746716320000|2025-05-08 14:58:40||2363.5||2363||2363.5||2363|289
1746716330000|2025-05-08 14:58:50||2363.5||2363.5||2363.5||2363|0
1746716340000|2025-05-08 14:59:00|2364.5|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|1562
1746716350000|2025-05-08 14:59:10|2364||2364.5||2364.5||2364||2500
1746716360000|2025-05-08 14:59:20|2364|2362.5|2363|2362|2364|2362.5|2360.5|2360|6653
1746716370000|2025-05-08 14:59:30|2362.5|2361.5|2362|2361|2362.5|2362|2362|2361|665
1746716380000|2025-05-08 14:59:40|2362.5|2361.5|2363|2362|2363.5|2362.5|2362.5|2361.5|152
1746716390000|2025-05-08 14:59:50|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|1768
1746716400000|2025-05-08 15:00:00|2363|2362.5|2363|2362.5|2363.5|2363|2363|2362|100
1746716410000|2025-05-08 15:00:10|2362.5|2362|2362|2361.5|2362.5|2362|2362|2361.5|2000
1746716420000|2025-05-08 15:00:20|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|882
1746716430000|2025-05-08 15:00:30|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1746716440000|2025-05-08 15:00:40|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|279
1746716450000|2025-05-08 15:00:50|2363||2363||2363||2363||0
1746716460000|2025-05-08 15:01:00|2363.5|2362|2363.5|2362.5|2363.5|2363|2363.5|2362|1998
1746716480000|2025-05-08 15:01:20|2364|2363|2364|2363|2364|2363.5|2364|2363|0
1746716490000|2025-05-08 15:01:30|2365|2363.5|2365.5|2364.5|2365.5|2364.5|2365|2363.5|140
1746716500000|2025-05-08 15:01:40|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|1445
1746716510000|2025-05-08 15:01:50|2365|2364|2364.5|2364|2365|2364|2364.5|2364|0
1746716520000|2025-05-08 15:02:00|2365|2364.5|2365.5|2364.5|2366|2365|2364.5|2364.5|1899
1746716530000|2025-05-08 15:02:10|2365|2364|2365|2364.5|2365|2364.5|2364.5|2364|486
1746716540000|2025-05-08 15:02:20|2364.5|2363.5|2363|2362.5|2364.5|2363.5|2362.5|2362|2309
1746716550000|2025-05-08 15:02:30|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|0
1746716560000|2025-05-08 15:02:40|2363||2363.5||2363.5||2363||0
1746716570000|2025-05-08 15:02:50|2364|2363|2364|2363|2364|2363|2363.5|2362.5|129
1746716580000|2025-05-08 15:03:00|2363.5|2363.5|2363|2362.5|2364|2363.5|2363|2362.5|1182
1746716590000|2025-05-08 15:03:10|2363.5||2363||2363.5||2363||0
1746716600000|2025-05-08 15:03:20|2362.5|2362|2362.5|2362|2363.5|2362.5|2362.5|2362|1418
1746716610000|2025-05-08 15:03:30|2363||2362.5||2363||2362.5||0
1746716620000|2025-05-08 15:03:40|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1746716630000|2025-05-08 15:03:50||2362||2362||2362||2362|2628
1746716640000|2025-05-08 15:04:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|869
1746716650000|2025-05-08 15:04:10|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|454
1746716660000|2025-05-08 15:04:20|2362||2362.5||2362.5||2362||0
1746716670000|2025-05-08 15:04:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1746716680000|2025-05-08 15:04:40||2362.5||2362||2362.5||2362|0
1746716700000|2025-05-08 15:05:00|2363.5|2362.5|2364|2363|2364|2363|2363|2362.5|0
1746716710000|2025-05-08 15:05:10|2363.5|2363.5|2364|2363|2364.5|2363.5|2363.5|2363|0
1746716720000|2025-05-08 15:05:20|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|1450
1746716730000|2025-05-08 15:05:30|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|1721
1746716740000|2025-05-08 15:05:40|2364|2363|2364|2363|2364|2363|2364|2362.5|241
1746716750000|2025-05-08 15:05:50||2363.5||2363||2363.5||2363|0
1746716760000|2025-05-08 15:06:00|2363.5|2363.5|2364|2363.5|2364|2363.5|2363.5|2363|1201
1746716770000|2025-05-08 15:06:10||2363||2363||2363||2363|103
1746716780000|2025-05-08 15:06:20|2364.5|2363.5|2364.5|2363.5|2364.5|2364|2364.5|2363.5|0
1746716790000|2025-05-08 15:06:30|2364||2364.5||2364.5||2364||0
1746716800000|2025-05-08 15:06:40|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|713
1746716820000|2025-05-08 15:07:00|2364|2364|2364.5|2364|2364.5|2364|2364|2363.5|2197
1746716830000|2025-05-08 15:07:10|2365|2363.5|2365|2364|2365|2364.5|2365|2363.5|1865
1746716840000|2025-05-08 15:07:20|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|2749
1746716850000|2025-05-08 15:07:30|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|0
1746716860000|2025-05-08 15:07:40||2365||2365||2365||2365|0
1746716880000|2025-05-08 15:08:00|2366||2366||2366||2366||0
1746716890000|2025-05-08 15:08:10||2365.5||2365.5||2365.5||2365.5|1179
1746716900000|2025-05-08 15:08:20|||||||||30
1746716910000|2025-05-08 15:08:30|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1746716920000|2025-05-08 15:08:40|2367||2366.5||2367||2366.5||0
1746716940000|2025-05-08 15:09:00|2365.5|2365|2366|2365|2366|2365|2365.5|2365|10616
1746716950000|2025-05-08 15:09:10|||||||||472
1746716960000|2025-05-08 15:09:20|2365.5||2365.5||2365.5||2365.5||200
1746716970000|2025-05-08 15:09:30|2366||2366||2366||2366||0
1746717000000|2025-05-08 15:10:00|2365.5|2365.5|2365.5|2365|2365.5|2365.5|2365.5|2365|4008
1746717010000|2025-05-08 15:10:10|2366|2365.5|2366|2365|2366|2365.5|2365.5|2365|4247
1746717020000|2025-05-08 15:10:20|2365.5||2366||2366||2365.5||0
1746717040000|2025-05-08 15:10:40|2367.5|2365.5|2367.5|2366.5|2367.5|2366.5|2367.5|2365|1773
1746717050000|2025-05-08 15:10:50|2368|2367|2368.5|2368|2368.5|2368|2368|2367|2295
1746717070000|2025-05-08 15:11:10|2368|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|5179
1746717090000|2025-05-08 15:11:30|2368|2367|2368|2367|2368|2367|2368|2367|465
1746717100000|2025-05-08 15:11:40|2367.5||2368||2368||2367.5||0
1746717110000|2025-05-08 15:11:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746717120000|2025-05-08 15:12:00|2368|2367|2367.5|2367|2368|2367|2367.5|2367|0
1746717130000|2025-05-08 15:12:10|2368||2368||2368||2367.5||0
1746717140000|2025-05-08 15:12:20|2367.5||2367.5||2367.5||2367.5||0
1746717150000|2025-05-08 15:12:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|422
1746717170000|2025-05-08 15:12:50|2367|2366|2367|2366|2367|2366|2366.5|2366|648
1746717180000|2025-05-08 15:13:00|2367.5|2366.5|2368|2367|2368.5|2368|2367.5|2366.5|2793
1746717190000|2025-05-08 15:13:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746717200000|2025-05-08 15:13:20|2368|2367|2367.5|2367|2368|2367|2367.5|2367|0
1746717210000|2025-05-08 15:13:30|2368||2368||2368||2368||298
1746717220000|2025-05-08 15:13:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1746717230000|2025-05-08 15:13:50||2368||2367.5||2368||2367.5|1062
1746717240000|2025-05-08 15:14:00|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|754
1746717250000|2025-05-08 15:14:10||2369||2368.5||2369||2368.5|0
1746717260000|2025-05-08 15:14:20|2369|2368|2368.5|2368|2369|2368|2368.5|2368|661
1746717270000|2025-05-08 15:14:30|2369||2369||2369||2369||26841
1746717280000|2025-05-08 15:14:40|2368.5|2368.5|2369.5|2368.5|2369.5|2368.5|2368.5|2368.5|1165
1746717290000|2025-05-08 15:14:50|2369|2368|2369|2368|2369|2368|2368.5|2368|0
1746717300000|2025-05-08 15:15:00|2369.5||2369.5||2369.5||2369.5||0
1746717310000|2025-05-08 15:15:10|2369|2367.5|2368.5|2367|2369|2367.5|2368.5|2367|557
1746717320000|2025-05-08 15:15:20|2369|2367.5|2368.5|2367.5|2369.5|2368|2368.5|2367.5|2705
1746717330000|2025-05-08 15:15:30|2369|2368|2369.5|2368|2369.5|2368|2369|2368|1
1746717350000|2025-05-08 15:15:50|2368.5|2368.5|2368.5|2367|2368.5|2368.5|2368.5|2367|350
1746717360000|2025-05-08 15:16:00|2369|2367.5|2368.5|2367|2369|2368|2368.5|2367|918
1746717370000|2025-05-08 15:16:10|2369.5|2367.5|2369|2367.5|2369.5|2368.5|2369|2367.5|198
1746717380000|2025-05-08 15:16:20|2368.5|2367|2368.5|2367.5|2369|2368|2368.5|2367|682
1746717390000|2025-05-08 15:16:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1746717400000|2025-05-08 15:16:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|74
1746717410000|2025-05-08 15:16:50|2369|2368|2369|2368|2369|2368|2369|2368|2715
1746717420000|2025-05-08 15:17:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368|32
1746717430000|2025-05-08 15:17:10|2370|2369|2369|2368|2370|2369|2369|2368|2348
1746717440000|2025-05-08 15:17:20|2369.5|2368.5|2368.5|2367.5|2369.5|2368.5|2368.5|2367.5|51
1746717450000|2025-05-08 15:17:30|2369|2368|2368.5|2367|2369|2368|2368.5|2367|0
1746717460000|2025-05-08 15:17:40|2369|2368|2369|2367.5|2369.5|2368|2369|2367.5|100
1746717470000|2025-05-08 15:17:50|2369.5|2368.5|2370.5|2369|2370.5|2369|2369.5|2368.5|1305
1746717500000|2025-05-08 15:18:20|2370|2369.5|2370|2369|2370|2369.5|2370|2369|685
1746717510000|2025-05-08 15:18:30|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|788
1746717520000|2025-05-08 15:18:40|2370|2369|2371|2370|2371|2370|2370|2368.5|20475
1746717530000|2025-05-08 15:18:50|2372|2370.5|2371.5|2370|2372|2370.5|2371.5|2370|1247
1746717540000|2025-05-08 15:19:00|2371|2370.5|2371|2370|2371.5|2370.5|2371|2369.5|14
1746717550000|2025-05-08 15:19:10|2371.5|2370.5|2371|2369.5|2371.5|2370.5|2371|2369.5|602
1746717570000|2025-05-08 15:19:30|2370.5|2370|2371|2370|2371|2370|2370.5|2369.5|0
1746717580000|2025-05-08 15:19:40|2371.5|2369.5|2371|2369.5|2371.5|2370|2371|2369.5|0
1746717590000|2025-05-08 15:19:50|2371.5|2370|2371|2370|2371.5|2370|2371|2370|0
1746717600000|2025-05-08 15:20:00|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|0
1746717610000|2025-05-08 15:20:10|2370.5|2369.5|2371.5|2370|2371.5|2370|2370|2369|1404
1746717620000|2025-05-08 15:20:20|2371|2369.5|2371|2369.5|2371.5|2369.5|2370.5|2369|665
1746717630000|2025-05-08 15:20:30|2370.5|2370|2370.5|2369|2371|2370|2370.5|2369|17
1746717640000|2025-05-08 15:20:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1746717650000|2025-05-08 15:20:50|2370.5|2369.5|2371.5|2370|2373|2372|2370.5|2369.5|831
1746717660000|2025-05-08 15:21:00|2372.5|2371|2372|2371|2372.5|2371|2371.5|2370|0
1746717670000|2025-05-08 15:21:10|2373.5|2372|2372.5|2371|2373.5|2372|2372|2370.5|1564
1746717680000|2025-05-08 15:21:20|2372|2370.5|2372|2371|2372.5|2371.5|2371.5|2370.5|1309
1746717690000|2025-05-08 15:21:30|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|1553
1746717700000|2025-05-08 15:21:40|2373.5|2372.5|2372|2371|2373.5|2372.5|2372|2371|792
1746717710000|2025-05-08 15:21:50|2372.5|2371.5|2373|2371.5|2373|2371.5|2372|2371|1898
1746717720000|2025-05-08 15:22:00|2373.5|2372|2373.5|2372|2373.5|2372|2373.5|2372|793
1746717730000|2025-05-08 15:22:10|2373|2371.5|2373|2372|2373.5|2372|2373|2371.5|390
1746717740000|2025-05-08 15:22:20|2373.5|2371.5|2373|2371.5|2373.5|2371.5|2373|2371.5|3348
1746717750000|2025-05-08 15:22:30|2373.5|2372|2372.5|2371|2373.5|2372|2372.5|2371|2033
1746717760000|2025-05-08 15:22:40|2373|2371.5|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1746717770000|2025-05-08 15:22:50|2373.5|2372|2373|2371.5|2373.5|2372|2373|2371.5|0
1746717780000|2025-05-08 15:23:00|2373.5|2372|2373.5|2372|2373.5|2372.5|2373|2371.5|613
1746717790000|2025-05-08 15:23:10|2373|2371.5|2372.5|2371|2373|2371.5|2372.5|2371|505
1746717800000|2025-05-08 15:23:20|2372||2372||2372||2372||0
1746717810000|2025-05-08 15:23:30|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|719
1746717820000|2025-05-08 15:23:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371|0
1746717830000|2025-05-08 15:23:50|2372|2371|2373|2372|2373.5|2372|2372|2371|708
1746717840000|2025-05-08 15:24:00|2372.5|2371.5|2373.5|2372.5|2373.5|2372.5|2372.5|2371.5|0
1746717850000|2025-05-08 15:24:10|2373|2371.5|2374|2372.5|2374|2372.5|2373|2371.5|1457
1746717860000|2025-05-08 15:24:20|2373.5|2372|2373|2372|2374|2372.5|2373|2372|0
1746717870000|2025-05-08 15:24:30|2374|2372.5|2374|2372.5|2374|2372.5|2374|2372.5|58
1746717880000|2025-05-08 15:24:40|2373.5||2374||2374||2373.5||1810
1746717900000|2025-05-08 15:25:00|2374.5|2373|2375|2373.5|2375.5|2374.5|2374.5|2373|496
1746717910000|2025-05-08 15:25:10|2374.5|2374|2375.5|2374|2376|2375|2374.5|2374|3894
1746717920000|2025-05-08 15:25:20|2376|2374.5|2375|2373.5|2376|2374.5|2374.5|2373.5|1581
1746717930000|2025-05-08 15:25:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1746717940000|2025-05-08 15:25:40|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|160
1746717950000|2025-05-08 15:25:50|2376|2374|2376|2375|2376|2375|2375.5|2374|0
1746717960000|2025-05-08 15:26:00|||||||||270
1746717970000|2025-05-08 15:26:10|2375.5|2374.5|2376|2374.5|2376|2374.5|2375|2374|62
1746717990000|2025-05-08 15:26:30|2375.5|2375|2376|2374.5|2376.5|2375|2375.5|2374.5|157
1746718010000|2025-05-08 15:26:50|2376.5|2375|2376.5|2375|2376.5|2375|2376|2374.5|1213
1746718020000|2025-05-08 15:27:00|2376|2374.5|2376|2374.5|2376|2374.5|2376|2374.5|1414
1746718030000|2025-05-08 15:27:10|2375.5|2374|2376|2375|2376|2375|2375.5|2374|0
1746718040000|2025-05-08 15:27:20|2375.5|2374.5|2376|2375|2376|2375|2375|2374|0
1746718050000|2025-05-08 15:27:30|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|501
1746718060000|2025-05-08 15:27:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|1728
1746718070000|2025-05-08 15:27:50|2376|2375|2376|2375|2376|2375|2375.5|2374.5|86
1746718080000|2025-05-08 15:28:00|2375.5|2374.5|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|1229
1746718090000|2025-05-08 15:28:10|2376|2375|2376.5|2375|2376.5|2375|2376|2374.5|1492
1746718100000|2025-05-08 15:28:20|2376|2374.5|2375.5|2374|2376|2374.5|2375.5|2374|1264
1746718110000|2025-05-08 15:28:30|2375|2374.5|2374.5|2373.5|2375|2374.5|2374.5|2373.5|1274
1746718120000|2025-05-08 15:28:40|2375|2374|2374.5|2373|2375|2374|2374|2373|450
1746718130000|2025-05-08 15:28:50|2375|2373.5|2374.5|2373.5|2375|2374|2374.5|2373|357
1746718140000|2025-05-08 15:29:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|338
1746718150000|2025-05-08 15:29:10|2375|2374|2375|2373.5|2375.5|2374.5|2375|2373.5|0
1746718160000|2025-05-08 15:29:20|2374.5|2374|2374.5|2373.5|2375.5|2374|2374.5|2373.5|31
1746718170000|2025-05-08 15:29:30|2375|2373|2373.5|2372.5|2375|2373.5|2373.5|2372.5|12
1746718180000|2025-05-08 15:29:40|2374|2372|2374.5|2372.5|2374.5|2372.5|2373|2371.5|5476
1746718190000|2025-05-08 15:29:50|2374|2373|2371.5|2370|2374|2373|2371.5|2370|4927
1746774000000|2025-05-09 07:00:00|2387|2380.5|2386.5|2385|2387|2385.5|2386.5|2380.5|0
1746774010000|2025-05-09 07:00:10|2387|2382|2384.5|2383|2387|2383|2384|2382|0
1746774020000|2025-05-09 07:00:20|2384|2381|2385.5|2383|2385.5|2383|2383|2381|1314
1746774030000|2025-05-09 07:00:30|2384.5|2383.5|2384|2382|2384.5|2383.5|2384|2382|607
1746774040000|2025-05-09 07:00:40|2380.5|2378.5|2380|2378|2380.5|2378.5|2379|2378|703
1746774050000|2025-05-09 07:00:50|2379.5|2377.5|2378|2376.5|2379.5|2377.5|2377|2376|2058
1746774060000|2025-05-09 07:01:00|2378.5|2376|2382.5|2380.5|2383|2381|2378.5|2376|473
1746774070000|2025-05-09 07:01:10|2384|2381|2382.5|2380|2384|2383|2382.5|2380|1780
1746774080000|2025-05-09 07:01:20|2382|2380.5|2383|2381|2383|2381|2381.5|2379.5|691
1746774090000|2025-05-09 07:01:30|2384|2380.5|2384.5|2383|2384.5|2383.5|2384|2380.5|226
1746774100000|2025-05-09 07:01:40|2385.5|2383.5|2388|2386|2388|2386|2385.5|2383.5|1398
1746774110000|2025-05-09 07:01:50|2389|2386.5|2388.5|2387|2390|2388|2388.5|2386|4016
1746774120000|2025-05-09 07:02:00|2389|2387.5|2388|2386|2389.5|2387.5|2388|2386|714
1746774130000|2025-05-09 07:02:10|2387|2386.5|2384.5|2382.5|2387|2386.5|2384.5|2382|0
1746774140000|2025-05-09 07:02:20|2383.5|2382|2385|2383|2386|2384|2383.5|2382|431
1746774150000|2025-05-09 07:02:30|2385.5|2383.5|2384.5|2382.5|2385.5|2383.5|2384.5|2382.5|0
1746774160000|2025-05-09 07:02:40|2383.5|2381|2384.5|2383|2385.5|2383.5|2383.5|2381|1381
1746774170000|2025-05-09 07:02:50|2386|2383.5|2384|2382|2386|2384|2384|2382|786
1746774180000|2025-05-09 07:03:00|2382.5|2380.5|2381.5|2379.5|2382.5|2380.5|2381.5|2379.5|0
1746774190000|2025-05-09 07:03:10|2382|2379|2381.5|2379|2382|2380|2381.5|2379|0
1746774200000|2025-05-09 07:03:20|2381|2378|2381.5|2379|2382.5|2380|2380.5|2378|0
1746774210000|2025-05-09 07:03:30|2381|2378.5|2381.5|2379.5|2382|2380|2380.5|2378.5|0
1746774220000|2025-05-09 07:03:40|2382|2379|2381.5|2380|2382.5|2380.5|2381.5|2379|100
1746774230000|2025-05-09 07:03:50|2380.5|2379|2380.5|2379|2380.5|2379|2380.5|2379|178
1746774240000|2025-05-09 07:04:00|2380|2377|2378|2376.5|2380|2377|2377.5|2375.5|958
1746774250000|2025-05-09 07:04:10||2376||2376.5||2376.5||2376|0
1746774260000|2025-05-09 07:04:20|2379|2377|2381|2379.5|2381|2379.5|2379|2377|245
1746774270000|2025-05-09 07:04:30|2380.5|2379|2378.5|2376.5|2380.5|2379|2378|2376|291
1746774280000|2025-05-09 07:04:40|2378|2375.5|2378|2376.5|2378.5|2377|2377.5|2375.5|308
1746774290000|2025-05-09 07:04:50|2378.5|2377|2379|2377.5|2379|2377.5|2378.5|2377|1123
1746774300000|2025-05-09 07:05:00|2377.5|2375.5|2376|2374.5|2377.5|2375.5|2375|2373.5|272
1746774310000|2025-05-09 07:05:10|2375.5|2374|2376|2374|2376|2374|2375|2373|1383
1746774320000|2025-05-09 07:05:20|2375.5|2373|2375|2373|2376|2373.5|2375|2373|264
1746774330000|2025-05-09 07:05:30|2374.5|2374.5|2374.5|2373|2375.5|2374.5|2374.5|2373|68
1746774340000|2025-05-09 07:05:40|2375.5|2374|2375|2373.5|2375.5|2374|2375|2373|113
1746774350000|2025-05-09 07:05:50|2375.5|2373|2374.5|2372.5|2375.5|2373|2373.5|2372.5|1115
1746774360000|2025-05-09 07:06:00|2374|2373|2375.5|2374|2376|2374|2374|2372.5|0
1746774370000|2025-05-09 07:06:10|2375|2373|2375.5|2373.5|2375.5|2374|2375|2373|1027
1746774380000|2025-05-09 07:06:20|2376|2374|2377.5|2375.5|2378|2376.5|2376|2374|564
1746774390000|2025-05-09 07:06:30|2378|2376.5|2377.5|2376|2378|2376.5|2377|2376|125
1746774400000|2025-05-09 07:06:40|2378|2376.5|2378|2376.5|2378|2376.5|2378|2376|1897
1746774410000|2025-05-09 07:06:50|2377.5|2377|2376.5|2375|2377.5|2377|2376|2375|0
1746774420000|2025-05-09 07:07:00|2376|2374|2376.5|2374.5|2376.5|2375|2375.5|2373.5|1419
1746774430000|2025-05-09 07:07:10|2376|2375|2376.5|2375|2376.5|2375|2376|2374.5|0
1746774440000|2025-05-09 07:07:20|2377|2375.5|2377.5|2376|2377.5|2376|2377|2375|188
1746774450000|2025-05-09 07:07:30|2378|2376.5|2375|2373.5|2378|2377|2375|2373.5|2760
1746774460000|2025-05-09 07:07:40||2373||2373.5||2374||2373|1084
1746774470000|2025-05-09 07:07:50|2374.5|2374|2374.5|2373|2374.5|2374|2374.5|2372.5|172
1746774480000|2025-05-09 07:08:00|2374|2372.5|2374.5|2373|2375|2373.5|2374|2372.5|0
1746774490000|2025-05-09 07:08:10|2375|2372.5|2374.5|2372.5|2375|2373.5|2374.5|2372.5|0
1746774500000|2025-05-09 07:08:20|2375|2373|2374.5|2373|2376|2374|2374.5|2373|1128
1746774510000|2025-05-09 07:08:30|2373.5|2372.5|2374|2372.5|2374|2373|2372.5|2371.5|1300
1746774520000|2025-05-09 07:08:40|2374.5|2373.5|2374.5|2373|2375|2373.5|2374|2372.5|1392
1746774530000|2025-05-09 07:08:50|2374|2373.5|2374|2372.5|2374|2373.5|2374|2372.5|562
1746774540000|2025-05-09 07:09:00|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2373.5|2372.5|78
1746774550000|2025-05-09 07:09:10|2376|2373|2376.5|2375|2376.5|2375.5|2376|2373|446
1746774560000|2025-05-09 07:09:20|2376|2374|2377|2375.5|2377.5|2376|2375.5|2374|741
1746774570000|2025-05-09 07:09:30|2377.5|2376|2376.5|2375|2377.5|2376|2376.5|2375|0
1746774580000|2025-05-09 07:09:40|2376|2374|2375.5|2374.5|2376|2374.5|2375.5|2374|0
1746774590000|2025-05-09 07:09:50|2376|2374|2376|2375|2376|2375|2376|2374|68
1746774600000|2025-05-09 07:10:00|2376.5|2375.5|2378.5|2377.5|2379|2377.5|2376.5|2374.5|1130
1746774610000|2025-05-09 07:10:10|2379|2377|2379.5|2378|2379.5|2378|2378|2377|280
1746774620000|2025-05-09 07:10:20|2379|2378.5|2378.5|2377.5|2379.5|2378.5|2377.5|2376.5|1127
1746774630000|2025-05-09 07:10:30|2378|2377|2379|2377.5|2379|2377.5|2378|2377|379
1746774640000|2025-05-09 07:10:40|2379.5|2378|2379.5|2378|2379.5|2378.5|2379|2377.5|1327
1746774650000|2025-05-09 07:10:50|2379|2377|2378|2376.5|2379|2377|2378|2376.5|73
1746774660000|2025-05-09 07:11:00|2377.5|2376|2378.5|2377.5|2378.5|2377.5|2377.5|2376|529
1746774670000|2025-05-09 07:11:10|2379|2378.5|2380|2379|2380|2379|2379|2378.5|0
1746774680000|2025-05-09 07:11:20|2379.5|2378|2379.5|2378|2379.5|2378.5|2379.5|2378|0
1746774690000|2025-05-09 07:11:30|2378.5|2378.5|2378.5|2377|2379|2378.5|2378.5|2377|100
1746774700000|2025-05-09 07:11:40|2379|2377.5|2379.5|2378|2380|2378.5|2379|2377.5|179
1746774710000|2025-05-09 07:11:50|2380|2378.5|2379.5|2378|2380|2378.5|2379.5|2378|1741
1746774720000|2025-05-09 07:12:00|2379|2377.5|2379.5|2378|2380|2378.5|2379|2377.5|612
1746774730000|2025-05-09 07:12:10|2380|2378.5|2379.5|2378.5|2380|2378.5|2378.5|2377|292
1746774740000|2025-05-09 07:12:20|2379|2378|2379.5|2378|2380|2379|2379|2377.5|1729
1746774750000|2025-05-09 07:12:30|2379|2378.5|2380|2379|2380|2379|2379|2378.5|0
1746774760000|2025-05-09 07:12:40|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|110
1746774770000|2025-05-09 07:12:50|2380|2378.5|2380|2378.5|2380|2379|2380|2378.5|0
1746774780000|2025-05-09 07:13:00|2379.5|2378|2379.5|2378|2379.5|2378.5|2379|2378|0
1746774790000|2025-05-09 07:13:10|2380|2378.5|2380|2378.5|2380|2378.5|2379.5|2378|0
1746774800000|2025-05-09 07:13:20|2379.5|2378|2380|2378.5|2380|2378.5|2379.5|2378|0
1746774810000|2025-05-09 07:13:30|2380.5|2379|2380.5|2379|2380.5|2379|2380.5|2379|0
1746774820000|2025-05-09 07:13:40|2381|2379.5|2381|2379.5|2381|2379.5|2380.5|2379.5|0
1746774830000|2025-05-09 07:13:50|2380.5||2381||2381||2380.5||0
1746774840000|2025-05-09 07:14:00|2382|2380|2382|2381|2382|2381|2381.5|2379.5|1031
1746774850000|2025-05-09 07:14:10|2381.5|2380|2382|2380.5|2382|2380.5|2381|2380|1243
1746774860000|2025-05-09 07:14:20|2381.5|2380|2378.5|2377.5|2381.5|2380|2378.5|2377.5|4406
1746774870000|2025-05-09 07:14:30|2380|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|144
1746774880000|2025-05-09 07:14:40|2379|2378|2379.5|2378|2379.5|2378|2379|2377.5|0
1746774890000|2025-05-09 07:14:50|2379|2377.5|2380|2378.5|2380|2378.5|2379|2377.5|0
1746774900000|2025-05-09 07:15:00||2379||2378.5||2379||2378.5|0
1746774910000|2025-05-09 07:15:10|2379.5|2377|2378|2377|2379.5|2377|2378|2377|0
1746774920000|2025-05-09 07:15:20|2377.5|2376.5|2379.5|2378.5|2379.5|2378.5|2377.5|2376.5|352
1746774930000|2025-05-09 07:15:30|||||||||300
1746774940000|2025-05-09 07:15:40|2379|2378|2379|2377.5|2379.5|2378.5|2377.5|2377|681
1746774950000|2025-05-09 07:15:50|2378.5|2377|2378|2377|2378.5|2377|2378|2377|0
1746774960000|2025-05-09 07:16:00|2378.5|2376.5|2377.5|2376.5|2378.5|2376.5|2377.5|2376.5|0
1746774970000|2025-05-09 07:16:10|2378||2377.5||2378||2377.5||311
1746774980000|2025-05-09 07:16:20|2377|2376|2377|2376|2377.5|2377|2376.5|2375.5|1117
1746774990000|2025-05-09 07:16:30|2377.5|2375.5|2377.5|2376|2377.5|2376|2377.5|2375.5|719
1746775000000|2025-05-09 07:16:40|2378|2376.5|2378.5|2377.5|2378.5|2377.5|2378|2376.5|0
1746775010000|2025-05-09 07:16:50|2378|2377|2378|2376.5|2378.5|2377.5|2378|2376.5|606
1746775020000|2025-05-09 07:17:00|2379|2377|2379|2377.5|2379|2377.5|2378.5|2377|0
1746775030000|2025-05-09 07:17:10|2379.5|2378|2380|2378.5|2380|2379|2379.5|2378|66
1746775040000|2025-05-09 07:17:20|2381|2379|2380.5|2379.5|2381|2379.5|2380.5|2379|27
1746775050000|2025-05-09 07:17:30||2380||2379||2380||2379|848
1746775060000|2025-05-09 07:17:40||2379.5||2379||2379.5||2379|13
1746775070000|2025-05-09 07:17:50|2380|2378.5|2379.5|2378|2380|2378.5|2379|2378|1500
1746775080000|2025-05-09 07:18:00|2379|2378.5|2379.5|2378|2379.5|2378.5|2379|2378|0
1746775090000|2025-05-09 07:18:10||2378.5||2378.5||2378.5||2378.5|415
1746775100000|2025-05-09 07:18:20|2379|2379|2376.5|2375.5|2379|2379|2376.5|2375|307
1746775110000|2025-05-09 07:18:30|2376|2375|2376.5|2375|2376.5|2375|2376|2375|0
1746775120000|2025-05-09 07:18:40|2376|2375.5|2376|2375|2376|2376|2376|2375|11
1746775130000|2025-05-09 07:18:50|2375.5||2375.5||2376||2375.5||0
1746775140000|2025-05-09 07:19:00|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|0
1746775150000|2025-05-09 07:19:10|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2372.5|0
1746775160000|2025-05-09 07:19:20|2376|2373|2375|2374|2376|2374.5|2375|2373|1364
1746775170000|2025-05-09 07:19:30|2376|2374.5|2376|2375|2376|2375|2376|2374.5|300
1746775180000|2025-05-09 07:19:40|2376.5|2375.5|2377|2375.5|2377|2375.5|2376.5|2375.5|0
1746775190000|2025-05-09 07:19:50|2377.5|2376|2376|2375.5|2377.5|2376|2376|2375.5|511
1746775200000|2025-05-09 07:20:00|2375.5|2374.5|2375|2373.5|2375.5|2374.5|2374|2372.5|187
1746775210000|2025-05-09 07:20:10|2375.5|2374|2376|2374.5|2376.5|2375|2375.5|2374|229
1746775220000|2025-05-09 07:20:20|2375.5|2374|2375.5|2374|2375.5|2374.5|2375.5|2374|0
1746775230000|2025-05-09 07:20:30|2374.5|2374.5|2375|2373.5|2375.5|2374.5|2374.5|2373|1337
1746775240000|2025-05-09 07:20:40|2374.5|2373|2375|2373.5|2375.5|2374|2374.5|2373|472
1746775250000|2025-05-09 07:20:50|2375.5|2374.5|2376|2374.5|2376|2374.5|2375.5|2374.5|855
1746775260000|2025-05-09 07:21:00|2375.5|2375|2374.5|2373|2376|2375|2374.5|2373|39
1746775270000|2025-05-09 07:21:10||2373.5||2373.5||2373.5||2373.5|0
1746775280000|2025-05-09 07:21:20|||||||||70
1746775300000|2025-05-09 07:21:40|2374|2374|2374.5|2374|2374.5|2374|2374|2374|83
1746775330000|2025-05-09 07:22:10|2375|2374.5|2376|2375|2376|2375|2375|2374.5|695
1746775340000|2025-05-09 07:22:20|2376.5|2375.5|2378|2377|2378.5|2377|2376.5|2375.5|1
1746775350000|2025-05-09 07:22:30|2377.5|2376.5|2377.5|2376|2377.5|2376.5|2377.5|2376|0
1746775360000|2025-05-09 07:22:40|2377|2376.5|2378|2376.5|2378|2376.5|2377|2376.5|0
1746775370000|2025-05-09 07:22:50|2377.5|2376|2378|2377|2378|2377|2377.5|2376|300
1746775380000|2025-05-09 07:23:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376|4761
1746775390000|2025-05-09 07:23:10|2377|2376|2376.5|2376|2377|2376|2376.5|2376|686
1746775400000|2025-05-09 07:23:20|2377|2375.5|2377.5|2376.5|2377.5|2376.5|2377|2375.5|122
1746775410000|2025-05-09 07:23:30|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1746775420000|2025-05-09 07:23:40|2378|2376|2377.5|2376|2378|2376|2377.5|2376|0
1746775430000|2025-05-09 07:23:50|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2375.5|0
1746775440000|2025-05-09 07:24:00|2377.5|2375.5|2377|2376|2377.5|2376|2377|2375.5|313
1746775470000|2025-05-09 07:24:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|237
1746775490000|2025-05-09 07:24:50|2378|2377|2378|2376.5|2379|2377.5|2378|2376.5|443
1746775500000|2025-05-09 07:25:00|2378.5|2377|2378.5|2377.5|2379|2377.5|2378.5|2377|0
1746775520000|2025-05-09 07:25:20|2378||2378.5||2378.5||2378||500
1746775530000|2025-05-09 07:25:30||2378||2378||2378||2378|89
1746775540000|2025-05-09 07:25:40|2379||2379||2379||2379||0
1746775550000|2025-05-09 07:25:50||2378.5||2378.5||2378.5||2378.5|0
1746775560000|2025-05-09 07:26:00|2380|2379|2380|2379|2380|2379|2380|2379|453
1746775570000|2025-05-09 07:26:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1746775580000|2025-05-09 07:26:20|2379|2379|2380|2378.5|2380|2379|2379|2378.5|330
1746775590000|2025-05-09 07:26:30|2379.5|2379|2380|2378.5|2380|2379|2379.5|2378.5|1000
1746775600000|2025-05-09 07:26:40|2379.5|2378|2379|2378|2379.5|2378|2378.5|2378|367
1746775610000|2025-05-09 07:26:50|2378|2377|2377|2376|2378|2377|2377|2376|754
1746775620000|2025-05-09 07:27:00|2377.5|2376.5|2376|2375|2377.5|2376.5|2376|2375|495
1746775650000|2025-05-09 07:27:30|2377.5|2376|2377|2375.5|2377.5|2376|2377|2375.5|0
1746775660000|2025-05-09 07:27:40|2376.5|2376|2377.5|2376.5|2377.5|2376.5|2376.5|2376|144
1746775670000|2025-05-09 07:27:50|2377|2375.5|2375|2374|2377|2375.5|2375|2374|1303
1746775680000|2025-05-09 07:28:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|22
1746775690000|2025-05-09 07:28:10|2375|2373.5|2374.5|2373.5|2375.5|2373.5|2374.5|2373.5|741
1746775700000|2025-05-09 07:28:20|2375.5|2374|2375|2373.5|2375.5|2374|2375|2373.5|277
1746775710000|2025-05-09 07:28:30||2374||2374||2374.5||2373.5|6
1746775720000|2025-05-09 07:28:40|2374.5|2373.5|2375|2373.5|2375|2374|2374.5|2373.5|3500
1746775730000|2025-05-09 07:28:50|2375.5|2374|2375.5|2375|2375.5|2375|2375.5|2374|0
1746775740000|2025-05-09 07:29:00|2376||2376||2376||2375.5||2371
1746775750000|2025-05-09 07:29:10|2375.5|2374.5|2376|2374.5|2376|2375|2375|2374|2799
1746775760000|2025-05-09 07:29:20|2375.5|2375|2376|2374.5|2376|2375|2375.5|2374.5|0
1746775770000|2025-05-09 07:29:30|2375.5|2374|2376|2374.5|2376|2374.5|2375|2374|0
1746775780000|2025-05-09 07:29:40|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|100
1746775790000|2025-05-09 07:29:50||2375||2374.5||2375||2374.5|0
1746775800000|2025-05-09 07:30:00|2376.5|2375.5|2377|2375.5|2377|2376|2376|2375|3216
1746775810000|2025-05-09 07:30:10|2376.5|2375|2376|2375|2376.5|2375|2376|2375|0
1746775820000|2025-05-09 07:30:20|2376.5|2375.5|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1746775830000|2025-05-09 07:30:30|2376|2375|2376|2375|2376.5|2375|2376|2375|324
1746775840000|2025-05-09 07:30:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1746775860000|2025-05-09 07:31:00|2376|2374.5|2374.5|2373.5|2376|2374.5|2374.5|2373.5|114
1746775870000|2025-05-09 07:31:10|2374||2375||2375||2374||20
1746775880000|2025-05-09 07:31:20|2375.5|2374|2375|2374|2375.5|2374|2374.5|2373.5|0
1746775890000|2025-05-09 07:31:30|2374.5||2375||2375||2374.5||0
1746775900000|2025-05-09 07:31:40||2373.5||2374||2374||2373.5|16
1746775910000|2025-05-09 07:31:50||2374.5||2374||2374.5||2374|3
1746775920000|2025-05-09 07:32:00|2374.5|2374.5|2374.5|2373.5|2375.5|2374.5|2374.5|2373.5|777
1746775930000|2025-05-09 07:32:10||2374||2373.5||2374||2373.5|316
1746775940000|2025-05-09 07:32:20|2374||2374||2374.5||2374||6
1746775950000|2025-05-09 07:32:30|2374.5||2374||2374.5||2374||0
1746775960000|2025-05-09 07:32:40|2373.5|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|337
1746775970000|2025-05-09 07:32:50||2373||2373||2373||2373|0
1746775980000|2025-05-09 07:33:00|2373|2372.5|2372.5|2371.5|2373|2372.5|2372.5|2371.5|4
1746775990000|2025-05-09 07:33:10|2373|2372|2373|2372|2373|2372|2373|2372|3459
1746776000000|2025-05-09 07:33:20|2373.5|2372.5|2374|2373|2374|2373|2373|2372.5|757
1746776010000|2025-05-09 07:33:30|2373.5||2374||2374||2373.5||0
1746776020000|2025-05-09 07:33:40|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|181
1746776040000|2025-05-09 07:34:00|2373|2372|2373|2372|2373|2372|2372.5|2372|1094
1746776050000|2025-05-09 07:34:10|2372.5|2371.5|2373|2371.5|2373|2371.5|2372.5|2371.5|0
1746776060000|2025-05-09 07:34:20|2372.5|2372|2373|2371.5|2373|2372|2372.5|2371.5|0
1746776070000|2025-05-09 07:34:30||2372||2372||2372||2371.5|0
1746776080000|2025-05-09 07:34:40||2371.5||2372.5||2372.5||2371.5|0
1746776100000|2025-05-09 07:35:00|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|19
1746776110000|2025-05-09 07:35:10|2373|2372.5|2374|2373|2374|2373|2373|2372.5|0
1746776130000|2025-05-09 07:35:30|2375|2374|2376|2375.5|2376|2375.5|2375|2374|634
1746776140000|2025-05-09 07:35:40|2377|2376|2377|2376|2377|2376|2377|2376|88
1746776160000|2025-05-09 07:36:00|2377.5|2376.5|2377.5|2377|2378|2377|2377.5|2376.5|5717
1746776170000|2025-05-09 07:36:10|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|51
1746776180000|2025-05-09 07:36:20|2378|2377|2377|2376|2378|2377|2377|2376|880
1746776190000|2025-05-09 07:36:30|2378.5|2377.5|2381|2379.5|2381|2379.5|2378.5|2377.5|5033
1746776200000|2025-05-09 07:36:40|2380.5|2380|2381.5|2380.5|2382|2380.5|2380.5|2380|216
1746776210000|2025-05-09 07:36:50|2380.5|2379.5|2381.5|2380.5|2381.5|2380.5|2380.5|2379.5|1122
1746776250000|2025-05-09 07:37:30|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|447
1746776260000|2025-05-09 07:37:40|2383|2382|2382|2381|2383|2382|2382|2381|879
1746776300000|2025-05-09 07:38:20|2381.5||2381.5||2381.5||2381.5||0
1746776310000|2025-05-09 07:38:30|2382|2380.5|2381|2380.5|2382|2380.5|2381|2380.5|883
1746776330000|2025-05-09 07:38:50|2381.5|2381|2382|2380.5|2382|2381|2381.5|2380.5|112
1746776340000|2025-05-09 07:39:00|2381.5||2382||2382||2381.5||0
1746776350000|2025-05-09 07:39:10|2381.5|2381|2382|2380.5|2382|2381|2381.5|2380.5|0
1746776360000|2025-05-09 07:39:20|2382.5|2381|2383|2381.5|2383|2381.5|2382.5|2381|0
1746776370000|2025-05-09 07:39:30|2382.5|2382|2383|2382.5|2383|2382.5|2382.5|2382|0
1746776380000|2025-05-09 07:39:40||2382||2382||2382||2382|0
1746776400000|2025-05-09 07:40:00|2384|2383|2384|2383|2384|2383|2384|2383|237
1746776410000|2025-05-09 07:40:10|2383.5|2382|2383|2382|2383.5|2382|2383|2382|436
1746776420000|2025-05-09 07:40:20|2382.5||2383||2383||2382.5||100
1746776430000|2025-05-09 07:40:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1746776440000|2025-05-09 07:40:40|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1746776450000|2025-05-09 07:40:50|2380.5|2379.5|2381.5|2380.5|2381.5|2380.5|2380.5|2379.5|0
1746776460000|2025-05-09 07:41:00|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1746776470000|2025-05-09 07:41:10|2381|2380|2380|2379.5|2381|2380|2380|2379.5|460
1746776480000|2025-05-09 07:41:20|2380.5|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|3677
1746776490000|2025-05-09 07:41:30|2381|2379.5|2381|2380|2381.5|2380.5|2380.5|2379.5|405
1746776500000|2025-05-09 07:41:40|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381|2380|410
1746776510000|2025-05-09 07:41:50||2381||2380.5||2381||2380.5|0
1746776520000|2025-05-09 07:42:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2380.5|622
1746776540000|2025-05-09 07:42:20|2383|2382|2383|2382|2383|2382|2383|2382|774
1746776550000|2025-05-09 07:42:30|2384|2382.5|2385|2384|2386|2385|2384|2382.5|3588
1746776560000|2025-05-09 07:42:40|2384.5||2385||2385||2384.5||2214
1746776570000|2025-05-09 07:42:50|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1746776580000|2025-05-09 07:43:00|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|0
1746776650000|2025-05-09 07:44:10|2385.5|2384.5|2384.5|2383.5|2385.5|2384.5|2384.5|2383.5|86
1746776670000|2025-05-09 07:44:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1746776680000|2025-05-09 07:44:40|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|289
1746776710000|2025-05-09 07:45:10|2385|2384|2385|2384|2385|2384.5|2385|2384|500
1746776720000|2025-05-09 07:45:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|6
1746776730000|2025-05-09 07:45:30||2384||2384.5||2384.5||2384|0
1746776750000|2025-05-09 07:45:50|2385|2384|2385.5|2384|2385.5|2384|2385|2384|1320
1746776760000|2025-05-09 07:46:00|2385|2384.5|2383|2382.5|2385.5|2384.5|2383|2382.5|1691
1746776770000|2025-05-09 07:46:10|2382.5|2381.5|2383.5|2382.5|2383.5|2382.5|2382.5|2381.5|1031
1746776780000|2025-05-09 07:46:20|2384|2382|2384|2383.5|2384|2383.5|2384|2382|3044
1746776790000|2025-05-09 07:46:30|2384.5||2384||2384.5||2384||0
1746776800000|2025-05-09 07:46:40|2384.5|2384|2385|2383.5|2385|2384|2384.5|2383.5|317
1746776810000|2025-05-09 07:46:50|2384.5|2384|2385|2383.5|2385|2384|2384.5|2383.5|0
1746776820000|2025-05-09 07:47:00|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|16
1746776830000|2025-05-09 07:47:10|2384|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|162
1746776840000|2025-05-09 07:47:20|2385||2385||2385||2384.5||0
1746776850000|2025-05-09 07:47:30|2384.5|2384|2385|2384|2385|2384|2384.5|2384|0
1746776860000|2025-05-09 07:47:40|2384.5|2383|2384.5|2383|2384.5|2383.5|2384|2383|1147
1746776870000|2025-05-09 07:47:50|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|0
1746776880000|2025-05-09 07:48:00|2383.5|2382|2383.5|2382.5|2384|2382.5|2383|2382|3
1746776900000|2025-05-09 07:48:20||2383||2382.5||2383||2382.5|0
1746776970000|2025-05-09 07:49:30||2383||2383||2383||2383|0
1746776990000|2025-05-09 07:49:50||2382.5||2382.5||2382.5||2382.5|5
1746777010000|2025-05-09 07:50:10|2384|2383|2385|2384|2385|2384|2384|2382.5|3905
1746777040000|2025-05-09 07:50:40|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|376
1746777050000|2025-05-09 07:50:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1746777060000|2025-05-09 07:51:00|2386|2384.5|2386.5|2385.5|2386.5|2385.5|2385.5|2384.5|363
1746777080000|2025-05-09 07:51:20||2386||2386||2386||2386|0
1746777090000|2025-05-09 07:51:30|2387|2386.5|2388|2387.5|2388|2387.5|2387|2386.5|1875
1746777100000|2025-05-09 07:51:40|2389|2387|2388.5|2387.5|2389|2387.5|2388.5|2387|1337
1746777110000|2025-05-09 07:51:50|2388|2387|2388|2387|2388.5|2387|2388|2387|4
1746777120000|2025-05-09 07:52:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1746777170000|2025-05-09 07:52:50|2388|2387|2388|2387|2388|2387|2388|2387|1401
1746777180000|2025-05-09 07:53:00|2387.5|2386.5|2387|2386.5|2388|2386.5|2387|2386.5|703
1746777190000|2025-05-09 07:53:10|2386.5|2386|2386.5|2385.5|2387|2386|2386|2385.5|2720
1746777200000|2025-05-09 07:53:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1746777210000|2025-05-09 07:53:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|292
1746777220000|2025-05-09 07:53:40|2386||2386||2386||2386||0
1746777230000|2025-05-09 07:53:50|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|900
1746777240000|2025-05-09 07:54:00||2386||2386||2386||2386|0
1746777250000|2025-05-09 07:54:10|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1746777260000|2025-05-09 07:54:20||2386||2386||2386||2386|49
1746777270000|2025-05-09 07:54:30|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|24
1746777280000|2025-05-09 07:54:40|2386.5||2386.5||2386.5||2386.5||0
1746777290000|2025-05-09 07:54:50|2386||2386.5||2386.5||2386||0
1746777300000|2025-05-09 07:55:00|2386|2384.5|2385.5|2385|2386|2385|2385.5|2384.5|0
1746777310000|2025-05-09 07:55:10||2384.5||2384.5||2384.5||2384.5|496
1746777320000|2025-05-09 07:55:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1746777330000|2025-05-09 07:55:30|2386|2386|2386.5|2385.5|2387|2386|2386|2385.5|733
1746777350000|2025-05-09 07:55:50|2386|2384.5|2385|2384|2386|2384.5|2385|2384|3
1746777360000|2025-05-09 07:56:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|274
1746777370000|2025-05-09 07:56:10|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1746777380000|2025-05-09 07:56:20|2385||2385||2385||2385||0
1746777390000|2025-05-09 07:56:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|48
1746777440000|2025-05-09 07:57:20||2384||2383.5||2384||2383.5|0
1746777450000|2025-05-09 07:57:30|2384|2384|2385|2384|2385|2384|2384|2383.5|1010
1746777460000|2025-05-09 07:57:40|2384.5|2383.5|2385.5|2384.5|2385.5|2384.5|2384.5|2383.5|1234
1746777470000|2025-05-09 07:57:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1746777480000|2025-05-09 07:58:00||2385.5||2385.5||2385.5||2385.5|0
1746777490000|2025-05-09 07:58:10|2385.5|2385|2385.5|2385|2386|2385|2385.5|2385|276
1746777500000|2025-05-09 07:58:20|2386||2386||2386||2386||0
1746777520000|2025-05-09 07:58:40||2385.5||2385.5||2385.5||2385.5|521
1746777540000|2025-05-09 07:59:00|2386.5||2386.5||2386.5||2386.5||0
1746777550000|2025-05-09 07:59:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|151
1746777560000|2025-05-09 07:59:20|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|100
1746777570000|2025-05-09 07:59:30|2387||2387||2387||2387||0
1746777580000|2025-05-09 07:59:40||2386||2386||2386||2386|1177
1746777610000|2025-05-09 08:00:10|||||||||250
1746777620000|2025-05-09 08:00:20|2388|2387|2388|2387|2388|2387|2388|2387|739
1746777640000|2025-05-09 08:00:40|2389|2388|2388.5|2388|2389|2388|2388.5|2387.5|347
1746777650000|2025-05-09 08:00:50||2387.5||2387.5||2387.5||2387.5|147
1746777660000|2025-05-09 08:01:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|330
1746777670000|2025-05-09 08:01:10||2387||2387||2387||2387|0
1746777680000|2025-05-09 08:01:20||2387.5||2387.5||2387.5||2387|0
1746777690000|2025-05-09 08:01:30|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|309
1746777700000|2025-05-09 08:01:40|2388|2387|2387.5|2387|2388|2387|2387.5|2387|53
1746777710000|2025-05-09 08:01:50|2388||2388||2388||2388||0
1746777730000|2025-05-09 08:02:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1746777750000|2025-05-09 08:02:30|2389|2388|2390|2389|2390.5|2390|2389|2388|5238
1746777760000|2025-05-09 08:02:40|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|119
1746777780000|2025-05-09 08:03:00|2391|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|2075
1746777790000|2025-05-09 08:03:10|2390|2390|2391|2390|2391|2390|2390|2390|1377
1746777800000|2025-05-09 08:03:20||2390.5||2390||2390.5||2390|0
1746777810000|2025-05-09 08:03:30|2390.5||2391||2391||2390.5||2838
1746777830000|2025-05-09 08:03:50|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390|4
1746777840000|2025-05-09 08:04:00|2389.5|2390|2389|2388|2389.5|2390|2389|2388|1598
1746777850000|2025-05-09 08:04:10|2388.5||2388.5||2389||2388.5||0
1746777860000|2025-05-09 08:04:20|2389|2388.5|2388.5|2388|2389.5|2389|2388.5|2388|312
1746777870000|2025-05-09 08:04:30|2389||2389||2389||2389||420
1746777890000|2025-05-09 08:04:50|2388.5|2387.5|2388|2386.5|2388.5|2387.5|2387.5|2386.5|48
1746777900000|2025-05-09 08:05:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2387.5|2386.5|664
1746777910000|2025-05-09 08:05:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|501
1746777920000|2025-05-09 08:05:20|2388||2388||2388.5||2388||0
1746777930000|2025-05-09 08:05:30|2387.5|2386.5|2388|2386.5|2388|2386.5|2387.5|2386.5|835
1746777940000|2025-05-09 08:05:40|2387.5|2387|2388|2387|2388|2387|2387.5|2386.5|0
1746777950000|2025-05-09 08:05:50|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|648
1746777960000|2025-05-09 08:06:00|2387.5|2386.5|2386.5|2385.5|2387.5|2386.5|2386.5|2385.5|805
1746777970000|2025-05-09 08:06:10|2386|2385|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|2724
1746777980000|2025-05-09 08:06:20|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|413
1746777990000|2025-05-09 08:06:30|2386|2384.5|2386|2384.5|2386|2384.5|2385.5|2384.5|0
1746778000000|2025-05-09 08:06:40|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1746778010000|2025-05-09 08:06:50|2386.5|2386|2386|2385|2386.5|2386|2386|2385|1485
1746778020000|2025-05-09 08:07:00|2385.5||2386||2386||2385.5||0
1746778030000|2025-05-09 08:07:10|2385.5||2386||2386||2385.5||0
1746778040000|2025-05-09 08:07:20|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|285
1746778050000|2025-05-09 08:07:30|2385|2385|2386|2385|2386|2385|2385|2385|621
1746778060000|2025-05-09 08:07:40|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|1477
1746778070000|2025-05-09 08:07:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|672
1746778080000|2025-05-09 08:08:00|2387|2386|2387|2386|2387|2386|2386.5|2385.5|319
1746778110000|2025-05-09 08:08:30|2389.5|2388.5|2390.5|2390|2390.5|2390|2389|2388|102581
1746778120000|2025-05-09 08:08:40|2391|2389.5|2391|2390|2391|2390|2391|2389.5|2265
1746778160000|2025-05-09 08:09:20|2390|2389|2390|2389|2390|2389|2390|2389|2489
1746778180000|2025-05-09 08:09:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|321
1746778200000|2025-05-09 08:10:00|2390|2389|2390|2389|2390|2389.5|2390|2389|392
1746778220000|2025-05-09 08:10:20|2390.5|2389.5|2389.5|2388.5|2390.5|2389.5|2389.5|2388.5|8
1746778230000|2025-05-09 08:10:30|2389||2389.5||2389.5||2389||750
1746778240000|2025-05-09 08:10:40|2389|2388|2388|2387|2389|2388|2388|2387|108
1746778250000|2025-05-09 08:10:50|2387.5|2386.5|2388.5|2387.5|2388.5|2387.5|2387.5|2386.5|1374
1746778260000|2025-05-09 08:11:00|2388|2388|2387.5|2386.5|2388|2388|2387.5|2386.5|76
1746778270000|2025-05-09 08:11:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|168
1746778280000|2025-05-09 08:11:20|2386.5|2386|2386|2384.5|2386.5|2386|2385.5|2384.5|319
1746778290000|2025-05-09 08:11:30|2385.5|2385|2386.5|2385|2387|2385.5|2385.5|2385|328
1746778300000|2025-05-09 08:11:40|2387|2385.5|2387|2386|2387|2386.5|2386.5|2385.5|1701
1746778310000|2025-05-09 08:11:50|2386.5||2387||2387||2386.5||0
1746778320000|2025-05-09 08:12:00|2387.5|2386.5|2387.5|2386.5|2388|2386.5|2387.5|2386|309
1746778330000|2025-05-09 08:12:10|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|400
1746778340000|2025-05-09 08:12:20|2387|2387|2386.5|2386|2387|2387|2386.5|2386|912
1746778360000|2025-05-09 08:12:40|2386|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1746778370000|2025-05-09 08:12:50|2385.5|2384.5|2385|2384.5|2386|2385|2385|2384.5|207
1746778380000|2025-05-09 08:13:00|2385.5|2384|2385|2384.5|2385.5|2384.5|2385|2384|770
1746778390000|2025-05-09 08:13:10||2384||2384||2384||2384|225
1746778400000|2025-05-09 08:13:20|2385.5|2383.5|2385|2383.5|2385.5|2384|2385|2383.5|0
1746778410000|2025-05-09 08:13:30|2385.5|2384|2385.5|2385|2385.5|2385|2385.5|2384|285
1746778420000|2025-05-09 08:13:40|2386|2384.5|2385.5|2384|2386|2384.5|2385.5|2384|5
1746778430000|2025-05-09 08:13:50|2386|2384.5|2385.5|2385|2386|2385|2385.5|2384|1655
1746778450000|2025-05-09 08:14:10|2386||2386||2386||2386||271
1746778460000|2025-05-09 08:14:20|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|8651
1746778470000|2025-05-09 08:14:30|2384.5|2383.5|2384.5|2383.5|2385|2384|2384|2383.5|3156
1746778480000|2025-05-09 08:14:40|2384|2384|2385|2384|2385|2384|2384|2383.5|2060
1746778490000|2025-05-09 08:14:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|1192
1746778500000|2025-05-09 08:15:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|861
1746778520000|2025-05-09 08:15:20|2385|2384|2385|2384|2385|2384.5|2385|2384|13
1746778530000|2025-05-09 08:15:30|2384.5|2383|2384|2383|2384.5|2383|2384|2383|848
1746778540000|2025-05-09 08:15:40|2383.5|2382.5|2382|2381|2383.5|2382.5|2382|2381|1
1746778550000|2025-05-09 08:15:50|2381.5|2380.5|2381|2380|2382|2381|2381|2380|1028
1746778560000|2025-05-09 08:16:00|2380.5||2381||2381||2380.5||0
1746778570000|2025-05-09 08:16:10|2380.5||2381||2381||2380.5||2038
1746778590000|2025-05-09 08:16:30|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378|0
1746778600000|2025-05-09 08:16:40|2380.5|2379|2380.5|2379.5|2381|2380|2380.5|2379|653
1746778610000|2025-05-09 08:16:50|2381|2379|2381.5|2380.5|2381.5|2380.5|2381|2379|1694
1746778620000|2025-05-09 08:17:00|2381|2379.5|2381|2380|2381|2380|2381|2379.5|497
1746778630000|2025-05-09 08:17:10|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381.5|2380|475
1746778640000|2025-05-09 08:17:20|2382|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|1094
1746778650000|2025-05-09 08:17:30|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|254
1746778660000|2025-05-09 08:17:40|2382|2381|2381|2380.5|2382|2381.5|2381|2380.5|767
1746778670000|2025-05-09 08:17:50|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|33
1746778680000|2025-05-09 08:18:00|2381|2380|2381|2380|2381|2380|2380.5|2380|586
1746778690000|2025-05-09 08:18:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|13
1746778700000|2025-05-09 08:18:20|2380.5|2380.5|2381|2380.5|2381|2380.5|2380.5|2380.5|350
1746778710000|2025-05-09 08:18:30|2380.5|2380|2380|2379.5|2381|2380|2380|2379.5|1400
1746778720000|2025-05-09 08:18:40|2380.5|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|4815
1746778730000|2025-05-09 08:18:50||2381||2381||2381||2381|0
1746778740000|2025-05-09 08:19:00||2380.5||2381||2381||2380.5|330
1746778750000|2025-05-09 08:19:10|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|3164
1746778760000|2025-05-09 08:19:20|2381|2380|2381|2380|2381|2380|2381|2379.5|0
1746778770000|2025-05-09 08:19:30|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1746778790000|2025-05-09 08:19:50|2380|2379.5|2381|2380|2381|2380.5|2380|2379.5|590
1746778800000|2025-05-09 08:20:00|2381.5|2380.5|2381|2380|2381.5|2380.5|2380.5|2379.5|62
1746778810000|2025-05-09 08:20:10|2381.5|2380.5|2382|2380.5|2382|2380.5|2381.5|2380.5|174
1746778820000|2025-05-09 08:20:20|2381|2380|2382|2381|2382|2381|2381|2380|3473
1746778830000|2025-05-09 08:20:30|2381.5|2381.5|2381.5|2380.5|2381.5|2381.5|2381.5|2380.5|508
1746778840000|2025-05-09 08:20:40|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1746778850000|2025-05-09 08:20:50|2381||2381.5||2381.5||2381||0
1746778860000|2025-05-09 08:21:00|2381||2381.5||2381.5||2381||0
1746778880000|2025-05-09 08:21:20|2382|2381.5|2383|2382|2383|2382|2382|2381.5|596
1746778890000|2025-05-09 08:21:30|2383.5||2383||2383.5||2383||0
1746778900000|2025-05-09 08:21:40|2382|2381.5|2382.5|2381.5|2383|2382|2382|2381.5|442
1746778920000|2025-05-09 08:22:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|58
1746778930000|2025-05-09 08:22:10|2383|2382|2383|2382|2383.5|2382|2383|2382|310
1746778950000|2025-05-09 08:22:30|2382.5||2383||2383||2382.5||0
1746778970000|2025-05-09 08:22:50|2382.5||2383||2383||2382.5||0
1746778980000|2025-05-09 08:23:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1746778990000|2025-05-09 08:23:10|2383|2382|2383|2381.5|2383|2382|2382.5|2381.5|321
1746779000000|2025-05-09 08:23:20|2384|2382|2384.5|2383|2384.5|2383.5|2384|2382|0
1746779010000|2025-05-09 08:23:30|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1746779030000|2025-05-09 08:23:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1746779040000|2025-05-09 08:24:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1746779050000|2025-05-09 08:24:10|2384.5|2383.5|2384.5|2384|2385|2384|2384.5|2383.5|1380
1746779060000|2025-05-09 08:24:20||2383.5||2383.5||2383.5||2383.5|15
1746779070000|2025-05-09 08:24:30|2385|2384|2385|2384|2385|2384|2385|2384|162
1746779090000|2025-05-09 08:24:50|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|2894
1746779100000|2025-05-09 08:25:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384|315
1746779110000|2025-05-09 08:25:10|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1746779120000|2025-05-09 08:25:20|2385|2384|2385|2384|2385|2384|2385|2384|13
1746779140000|2025-05-09 08:25:40|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1746779150000|2025-05-09 08:25:50|2385.5|2384.5|2385|2384|2385.5|2384.5|2384.5|2384|318
1746779170000|2025-05-09 08:26:10|2384.5|2384.5|2385.5|2384.5|2385.5|2384.5|2384.5|2384.5|150
1746779190000|2025-05-09 08:26:30|2385|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|724
1746779200000|2025-05-09 08:26:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|748
1746779210000|2025-05-09 08:26:50||2386||2386||2386||2386|100
1746779220000|2025-05-09 08:27:00|2387||2387||2387||2387||0
1746779240000|2025-05-09 08:27:20|2388|2387|2388|2387|2388|2387|2388|2387|92
1746779250000|2025-05-09 08:27:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1746779260000|2025-05-09 08:27:40|2389|2388|2389.5|2388.5|2389.5|2389|2389|2388|13521
1746779290000|2025-05-09 08:28:10|2389||2389||2389||2389||378
1746779300000|2025-05-09 08:28:20|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|0
1746779310000|2025-05-09 08:28:30|2391|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|4431
1746779320000|2025-05-09 08:28:40|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1746779330000|2025-05-09 08:28:50||2391||2390.5||2391||2390.5|23
1746779340000|2025-05-09 08:29:00|2391|2390|2391|2390|2391|2390|2391|2390|10979
1746779350000|2025-05-09 08:29:10|2390.5||2391||2391||2390.5||793
1746779360000|2025-05-09 08:29:20|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|477
1746779370000|2025-05-09 08:29:30|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|0
1746779400000|2025-05-09 08:30:00|2390|2389|2390|2389|2390|2389|2390|2389|1872
1746779410000|2025-05-09 08:30:10|||||||||402
1746779430000|2025-05-09 08:30:30||2389.5||2389.5||2389.5||2389.5|433
1746779440000|2025-05-09 08:30:40||2389||2389.5||2389.5||2389|444
1746779450000|2025-05-09 08:30:50|2389.5|2389|2388.5|2388|2389.5|2389|2388.5|2388|381
1746779480000|2025-05-09 08:31:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1746779490000|2025-05-09 08:31:30||2388||2388||2388||2388|0
1746779500000|2025-05-09 08:31:40||2388.5||2388||2388.5||2388|8
1746779510000|2025-05-09 08:31:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|1570
1746779520000|2025-05-09 08:32:00|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1746779530000|2025-05-09 08:32:10|||||||||100
1746779550000|2025-05-09 08:32:30||2388.5||2388.5||2388.5||2388.5|0
1746779560000|2025-05-09 08:32:40|2389.5||2389.5||2389.5||2389.5||0
1746779570000|2025-05-09 08:32:50|2389|2388|2389|2388|2389.5|2388|2389|2388|5
1746779580000|2025-05-09 08:33:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|336
1746779590000|2025-05-09 08:33:10|2388|2387|2387.5|2387|2388|2387|2387.5|2387|719
1746779610000|2025-05-09 08:33:30|2387|2386.5|2389|2388|2389|2388|2387|2386.5|731
1746779620000|2025-05-09 08:33:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1746779630000|2025-05-09 08:33:50|2388||2388.5||2388.5||2388||18
1746779640000|2025-05-09 08:34:00||2388||2387.5||2388||2387.5|0
1746779650000|2025-05-09 08:34:10|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|97
1746779660000|2025-05-09 08:34:20|2389|2388|2389|2388|2389|2388|2389|2388|589
1746779720000|2025-05-09 08:35:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|6
1746779730000|2025-05-09 08:35:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1746779740000|2025-05-09 08:35:40|2389.5|2388.5|2389|2388|2389.5|2388.5|2388.5|2388|890
1746779750000|2025-05-09 08:35:50|2388.5|2387.5|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|17
1746779760000|2025-05-09 08:36:00|2388|2387|2388|2387|2388|2387|2388|2387|290
1746779770000|2025-05-09 08:36:10||2387.5||2387.5||2387.5||2387|0
1746779780000|2025-05-09 08:36:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746779790000|2025-05-09 08:36:30|2388|2387|2388|2387|2388|2387|2388|2386.5|5
1746779800000|2025-05-09 08:36:40|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1746779820000|2025-05-09 08:37:00|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1746779830000|2025-05-09 08:37:10|2387.5||2388||2388||2387.5||0
1746779840000|2025-05-09 08:37:20|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1746779860000|2025-05-09 08:37:40|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1746779870000|2025-05-09 08:37:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|7
1746779880000|2025-05-09 08:38:00|2387|2385.5|2387|2386|2387.5|2386.5|2386.5|2385.5|621
1746779890000|2025-05-09 08:38:10|2386.5||2386.5||2386.5||2386.5||0
1746779900000|2025-05-09 08:38:20|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|91
1746779920000|2025-05-09 08:38:40|2387|2386|2387|2386.5|2387|2386.5|2387|2386|0
1746779940000|2025-05-09 08:39:00||2386||2386||2386||2386|5
1746779950000|2025-05-09 08:39:10|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1746779960000|2025-05-09 08:39:20|2386.5||2387||2387||2386.5||0
1746779970000|2025-05-09 08:39:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|13
1746780010000|2025-05-09 08:40:10|2388|2387|2388|2387|2388|2387|2388|2387|50
1746780040000|2025-05-09 08:40:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|413
1746780060000|2025-05-09 08:41:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1746780090000|2025-05-09 08:41:30|2387||2387||2387||2387||0
1746780100000|2025-05-09 08:41:40|2387.5||2387.5||2387.5||2387.5||0
1746780110000|2025-05-09 08:41:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1746780120000|2025-05-09 08:42:00|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|12
1746780130000|2025-05-09 08:42:10|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1746780140000|2025-05-09 08:42:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1746780150000|2025-05-09 08:42:30|2387|2386|2387.5|2386.5|2387.5|2386.5|2386.5|2385.5|1706
1746780170000|2025-05-09 08:42:50||2387||2386.5||2387||2386.5|1020
1746780180000|2025-05-09 08:43:00||2387||2387||2387||2387|0
1746780190000|2025-05-09 08:43:10|2388||2388||2388||2388||0
1746780200000|2025-05-09 08:43:20|2389|2387.5|2389|2388|2389|2388|2389|2387.5|9462
1746780210000|2025-05-09 08:43:30|2388|2387|2388|2387.5|2388|2387.5|2387.5|2387|22
1746780220000|2025-05-09 08:43:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|202
1746780230000|2025-05-09 08:43:50||2387.5||2387||2387.5||2387|60
1746780240000|2025-05-09 08:44:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746780250000|2025-05-09 08:44:10|2388|2387|2389|2388|2389|2388|2388|2387|604
1746780260000|2025-05-09 08:44:20|2388.5||2389||2389||2388.5||0
1746780280000|2025-05-09 08:44:40||2388.5||2388.5||2388.5||2388.5|0
1746780290000|2025-05-09 08:44:50|2389.5||2389.5||2389.5||2389||513
1746780310000|2025-05-09 08:45:10|2389||2389.5||2389.5||2389||0
1746780320000|2025-05-09 08:45:20|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1746780330000|2025-05-09 08:45:30||2389||2388.5||2389||2388.5|591
1746780340000|2025-05-09 08:45:40|2389|2388|2388.5|2387|2389|2388|2388.5|2387|0
1746780350000|2025-05-09 08:45:50|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1746780360000|2025-05-09 08:46:00|2388|2386.5|2388|2387|2388|2387.5|2387.5|2386.5|3126
1746780370000|2025-05-09 08:46:10||2387.5||2387.5||2387.5||2387.5|0
1746780400000|2025-05-09 08:46:40|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|7
1746780420000|2025-05-09 08:47:00|2389|2388|2389|2388.5|2389|2388.5|2389|2388|1
1746780430000|2025-05-09 08:47:10|2390|2389|2389.5|2389|2390|2389|2389.5|2388.5|292
1746780440000|2025-05-09 08:47:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1746780450000|2025-05-09 08:47:30|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|0
1746780460000|2025-05-09 08:47:40|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|184
1746780470000|2025-05-09 08:47:50||2389||2388.5||2389||2388.5|0
1746780480000|2025-05-09 08:48:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1746780490000|2025-05-09 08:48:10|2388.5|2387.5|2388|2387.5|2389|2388|2388|2387.5|12
1746780510000|2025-05-09 08:48:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|6
1746780520000|2025-05-09 08:48:40|2387.5|2386.5|2387.5|2386.5|2388|2386.5|2387.5|2386.5|688
1746780540000|2025-05-09 08:49:00|2387|2386|2387|2386|2387.5|2386|2387|2386|0
1746780550000|2025-05-09 08:49:10|2388|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|991
1746780560000|2025-05-09 08:49:20|2387|2386|2387|2386|2387.5|2386.5|2387|2386|525
1746780580000|2025-05-09 08:49:40|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1746780590000|2025-05-09 08:49:50|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1746780600000|2025-05-09 08:50:00|2387.5|2385.5|2386.5|2386|2387.5|2386.5|2386.5|2385.5|109
1746780610000|2025-05-09 08:50:10|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385|150
1746780620000|2025-05-09 08:50:20|2386|2385|2385|2384.5|2386|2385|2385|2384.5|3
1746780630000|2025-05-09 08:50:30|2384.5|2384|2385.5|2384.5|2385.5|2385|2384.5|2383.5|334
1746780690000|2025-05-09 08:51:30|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1746780710000|2025-05-09 08:51:50|2385|2384|2385|2384|2385.5|2384.5|2385|2384|311
1746780720000|2025-05-09 08:52:00|2386|2384.5|2386|2385|2386|2385|2385.5|2384.5|1123
1746780750000|2025-05-09 08:52:30|2386|2385.5|2386|2385|2387|2385.5|2386|2385|336
1746780760000|2025-05-09 08:52:40|2386.5|2385.5|2386|2385|2386.5|2385.5|2385.5|2384.5|124
1746780770000|2025-05-09 08:52:50|2386.5|2384|2385.5|2384|2386.5|2384|2385|2383.5|103
1746780780000|2025-05-09 08:53:00|2385|2383.5|2386|2384.5|2386|2384.5|2385|2383.5|159
1746780790000|2025-05-09 08:53:10|2385.5||2386||2386||2385.5||0
1746780810000|2025-05-09 08:53:30|2385.5|2384|2385.5|2384|2386|2384.5|2385.5|2384|0
1746780820000|2025-05-09 08:53:40|2386|2384.5|2386|2384.5|2386.5|2385|2385.5|2384|190
1746780830000|2025-05-09 08:53:50|2385.5|2384|2385|2383.5|2386|2384.5|2385|2383.5|13
1746780840000|2025-05-09 08:54:00|2384.5|2384|2385|2384|2385|2384|2384.5|2384|0
1746780850000|2025-05-09 08:54:10|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|273
1746780870000|2025-05-09 08:54:30|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|113
1746780880000|2025-05-09 08:54:40|2384|2383|2384.5|2383|2384.5|2383|2384|2383|0
1746780920000|2025-05-09 08:55:20|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382|185
1746780930000|2025-05-09 08:55:30|2383.5|2382.5|2382.5|2381.5|2383.5|2382.5|2382.5|2381.5|84
1746780940000|2025-05-09 08:55:40|2383|2381|2382.5|2381|2383|2381|2382.5|2381|0
1746780960000|2025-05-09 08:56:00|2383|2381.5|2382.5|2381|2383|2381.5|2382.5|2381|0
1746780970000|2025-05-09 08:56:10|2383|2381.5|2383|2381.5|2383|2381.5|2383|2381.5|0
1746780980000|2025-05-09 08:56:20|2382.5|2381|2383|2381.5|2383|2381.5|2382.5|2381|0
1746780990000|2025-05-09 08:56:30|2382|2380.5|2382|2380.5|2382|2380.5|2382|2380.5|253
1746781000000|2025-05-09 08:56:40|2382.5|2381.5|2383|2381.5|2384|2382.5|2382.5|2381.5|1599
1746781030000|2025-05-09 08:57:10||2382||2382||2382||2382|0
1746781040000|2025-05-09 08:57:20|2382.5|2381.5|2383|2381.5|2383.5|2382|2382.5|2381|141
1746781050000|2025-05-09 08:57:30|2382.5|2381|2383|2382|2383.5|2382.5|2382.5|2381|137
1746781060000|2025-05-09 08:57:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1746781100000|2025-05-09 08:58:20|2383.5|2382.5|2383.5|2382|2383.5|2382.5|2383.5|2382|0
1746781110000|2025-05-09 08:58:30|2384.5|2383|2384|2382.5|2384.5|2383|2384|2382.5|128
1746781130000|2025-05-09 08:58:50|2384.5|2383|2384|2382.5|2384.5|2383|2383.5|2382|0
1746781140000|2025-05-09 08:59:00|2383.5|2382|2383|2381.5|2383.5|2382|2382.5|2381.5|445
1746781150000|2025-05-09 08:59:10|2382.5|2382|2383.5|2382|2383.5|2382|2382.5|2382|0
1746781160000|2025-05-09 08:59:20|2382|2381|2382.5|2381|2382.5|2381.5|2382|2381|40
1746781170000|2025-05-09 08:59:30|2383|2381.5|2382.5|2381|2383|2381.5|2382|2381|0
1746781180000|2025-05-09 08:59:40|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746781190000|2025-05-09 08:59:50|2382|2381|2382.5|2381|2382.5|2381.5|2382|2381|0
1746781200000|2025-05-09 09:00:00|2383|2380.5|2382.5|2381|2383|2381|2382|2380.5|689
1746781220000|2025-05-09 09:00:20|2382|2380.5|2382|2380.5|2382.5|2381.5|2382|2380.5|0
1746781230000|2025-05-09 09:00:30|2383|2381.5|2383|2381.5|2383|2381.5|2383|2381.5|1
1746781240000|2025-05-09 09:00:40|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|224
1746781260000|2025-05-09 09:01:00|2384|2382.5|2384|2382.5|2384.5|2382.5|2383.5|2382|15
1746781270000|2025-05-09 09:01:10|2383.5|2382|2384|2382.5|2384|2382.5|2383.5|2382|0
1746781280000|2025-05-09 09:01:20|2384.5|2383|2384.5|2383|2384.5|2383|2384.5|2383|0
1746781300000|2025-05-09 09:01:40|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|0
1746781310000|2025-05-09 09:01:50|2384.5|2383|2384.5|2383|2384.5|2383|2384.5|2383|0
1746781320000|2025-05-09 09:02:00|2384|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|3459
1746781330000|2025-05-09 09:02:10|2384|2383|2384.5|2383|2384.5|2383|2384|2383|0
1746781340000|2025-05-09 09:02:20|2384|2382.5|2384.5|2383|2384.5|2383.5|2384|2382.5|0
1746781350000|2025-05-09 09:02:30|2384|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1746781360000|2025-05-09 09:02:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1746781370000|2025-05-09 09:02:50|2384|2383|2385|2384|2385|2384|2384|2383|164
1746781380000|2025-05-09 09:03:00|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|171
1746781390000|2025-05-09 09:03:10|2385.5|2383.5|2385|2383.5|2385.5|2383.5|2385|2383.5|0
1746781400000|2025-05-09 09:03:20|2384.5|2384|2384|2383|2385|2384|2384|2383|0
1746781410000|2025-05-09 09:03:30|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|1456
1746781420000|2025-05-09 09:03:40|2384.5|2383.5|2385.5|2384|2385.5|2384|2384.5|2383|0
1746781430000|2025-05-09 09:03:50|2385|2383.5|2385|2383.5|2385|2383.5|2385|2383.5|0
1746781450000|2025-05-09 09:04:10||2383||2383.5||2383.5||2383|19
1746781460000|2025-05-09 09:04:20||2384||2384||2384||2384|0
1746781500000|2025-05-09 09:05:00|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|336
1746781510000|2025-05-09 09:05:10|2385.5|2384.5|2386|2384.5|2386.5|2385|2385.5|2384|1040
1746781520000|2025-05-09 09:05:20|2386.5|2385|2386.5|2385|2386.5|2385|2386.5|2385|150
1746781550000|2025-05-09 09:05:50|2386|2384.5|2385|2383.5|2386|2384.5|2385|2383.5|250
1746781560000|2025-05-09 09:06:00|2385.5|2384|2385|2384|2385.5|2384.5|2385|2384|633
1746781570000|2025-05-09 09:06:10|2385.5|2384.5|2386|2384.5|2386|2384.5|2385.5|2384.5|28
1746781620000|2025-05-09 09:07:00|2385.5|2384|2385.5|2384|2385.5|2384|2385.5|2384|0
1746781630000|2025-05-09 09:07:10|2386|2384.5|2385.5|2384|2386|2384.5|2385.5|2384|0
1746781640000|2025-05-09 09:07:20|2386|2384.5|2385|2383.5|2386|2384.5|2384.5|2383.5|281
1746781650000|2025-05-09 09:07:30|2384.5|2384|2385|2383.5|2385.5|2384|2384.5|2383.5|0
1746781660000|2025-05-09 09:07:40||2384.5||2384.5||2384.5||2384.5|0
1746781670000|2025-05-09 09:07:50|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1746781680000|2025-05-09 09:08:00|2385|2384|2385|2384.5|2385|2384.5|2385|2384|0
1746781690000|2025-05-09 09:08:10||2384||2384||2384||2384|0
1746781700000|2025-05-09 09:08:20|2384.5||2384.5||2385||2384.5||0
1746781720000|2025-05-09 09:08:40|2384|2383.5|2385|2384|2385|2384|2384|2383.5|334
1746781730000|2025-05-09 09:08:50|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|1859
1746781740000|2025-05-09 09:09:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384|15
1746781750000|2025-05-09 09:09:10|2385||2385.5||2385.5||2385||0
1746781790000|2025-05-09 09:09:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1746781800000|2025-05-09 09:10:00|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|310
1746781820000|2025-05-09 09:10:20||2385.5||2385.5||2385.5||2385.5|597
1746781830000|2025-05-09 09:10:30|2387|2386|2386.5|2386|2387|2386|2386.5|2386|840
1746781850000|2025-05-09 09:10:50|2386|2385.5|2386|2385|2386|2385.5|2386|2385|813
1746781860000|2025-05-09 09:11:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|4
1746781870000|2025-05-09 09:11:10|2386|2385|2386|2385.5|2386|2385.5|2386|2385|1295
1746781910000|2025-05-09 09:11:50|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1746781920000|2025-05-09 09:12:00|2386|2384.5|2386|2385|2386|2385|2386|2384.5|90
1746781930000|2025-05-09 09:12:10|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|0
1746781940000|2025-05-09 09:12:20|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1746781980000|2025-05-09 09:13:00|2385||2385.5||2385.5||2385||0
1746781990000|2025-05-09 09:13:10|2385||2385||2385||2385||0
1746782000000|2025-05-09 09:13:20|2385.5||2385.5||2385.5||2385.5||475
1746782040000|2025-05-09 09:14:00|2386.5|2385|2385.5|2385|2386.5|2385.5|2385.5|2385|63
1746782050000|2025-05-09 09:14:10|2386|2384.5|2386|2385|2386|2385|2386|2384.5|0
1746782070000|2025-05-09 09:14:30|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|1089
1746782100000|2025-05-09 09:15:00|2385||2385||2385||2385||3
1746782120000|2025-05-09 09:15:20|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1746782140000|2025-05-09 09:15:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|252
1746782160000|2025-05-09 09:16:00|2386|2385|2386|2385|2386|2385|2386|2385|449
1746782180000|2025-05-09 09:16:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|22
1746782230000|2025-05-09 09:17:10|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1746782250000|2025-05-09 09:17:30|2385||2385.5||2385.5||2385||0
1746782260000|2025-05-09 09:17:40|2385|2384|2385|2384|2385.5|2384|2385|2384|0
1746782280000|2025-05-09 09:18:00|2384.5|2383|2383|2382.5|2384.5|2383|2383|2382.5|1321
1746782290000|2025-05-09 09:18:10|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|1452
1746782300000|2025-05-09 09:18:20|2383|2382|2383.5|2382.5|2383.5|2383|2383|2382|1142
1746782320000|2025-05-09 09:18:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1746782330000|2025-05-09 09:18:50|2385|2384|2385.5|2384|2385.5|2384.5|2385|2384|356
1746782340000|2025-05-09 09:19:00||2384.5||2384.5||2384.5||2384|0
1746782350000|2025-05-09 09:19:10|2386.5|2384|2386.5|2386|2386.5|2386|2386|2384|3930
1746782360000|2025-05-09 09:19:20|2386|2385.5|2386|2385|2386|2386|2386|2385|320
1746782370000|2025-05-09 09:19:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|66
1746782380000|2025-05-09 09:19:40|||||||||1
1746782390000|2025-05-09 09:19:50|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|725
1746782400000|2025-05-09 09:20:00|2387|2386|2387.5|2386.5|2387.5|2387|2387|2386|997
1746782410000|2025-05-09 09:20:10|2387|2386|2387|2386|2387|2386|2387|2386|274
1746782420000|2025-05-09 09:20:20|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|158
1746782430000|2025-05-09 09:20:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386|0
1746782460000|2025-05-09 09:21:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1746782500000|2025-05-09 09:21:40|2387|2386|2387|2386|2387|2386|2387|2386|11
1746782510000|2025-05-09 09:21:50||2386.5||2386.5||2386.5||2386.5|903
1746782520000|2025-05-09 09:22:00||2386||2386||2386||2386|100
1746782540000|2025-05-09 09:22:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|62
1746782560000|2025-05-09 09:22:40|2386||2386||2386.5||2386||0
1746782570000|2025-05-09 09:22:50||2385||2385||2385||2385|0
1746782580000|2025-05-09 09:23:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1746782600000|2025-05-09 09:23:20||2385||2384.5||2385||2384.5|0
1746782610000|2025-05-09 09:23:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1746782620000|2025-05-09 09:23:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|322
1746782640000|2025-05-09 09:24:00|2385||2385.5||2385.5||2385||0
1746782650000|2025-05-09 09:24:10|2385||2385.5||2385.5||2385||0
1746782660000|2025-05-09 09:24:20|2385||2385.5||2385.5||2385||0
1746782670000|2025-05-09 09:24:30||2385||2385||2385||2385|0
1746782690000|2025-05-09 09:24:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1746782700000|2025-05-09 09:25:00|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1746782720000|2025-05-09 09:25:20|2387|2386|2387|2386|2387|2386|2387|2386|3535
1746782730000|2025-05-09 09:25:30|2388|2387|2388|2387|2388|2387|2388|2387|555
1746782750000|2025-05-09 09:25:50|2387.5|2387.5|2388.5|2387.5|2388.5|2387.5|2387.5|2387.5|1042
1746782780000|2025-05-09 09:26:20|2389|2388|2389|2388|2389.5|2388.5|2389|2388|503
1746782800000|2025-05-09 09:26:40|2388.5||2389||2389||2388.5||0
1746782810000|2025-05-09 09:26:50|2388.5||2389||2389||2388.5||0
1746782820000|2025-05-09 09:27:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|1821
1746782850000|2025-05-09 09:27:30|2387.5|2386.5|2387|2386|2387.5|2386.5|2386.5|2386|1272
1746782860000|2025-05-09 09:27:40|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1746782920000|2025-05-09 09:28:40|2387|2385.5|2387|2386|2387|2386|2387|2385.5|133
1746782930000|2025-05-09 09:28:50||2386.5||2386.5||2386.5||2386.5|0
1746782940000|2025-05-09 09:29:00|2387.5|2386|2387|2386|2387.5|2386|2387|2386|11
1746782950000|2025-05-09 09:29:10|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|125
1746782970000|2025-05-09 09:29:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746782980000|2025-05-09 09:29:40|2387|2386|2387|2386|2387|2386|2387|2386|745
1746782990000|2025-05-09 09:29:50|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1746783000000|2025-05-09 09:30:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|524
1746783020000|2025-05-09 09:30:20|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|842
1746783030000|2025-05-09 09:30:30|2388|2387|2387.5|2387|2388|2387|2387.5|2386.5|0
1746783040000|2025-05-09 09:30:40||2386.5||2386.5||2386.5||2386.5|0
1746783050000|2025-05-09 09:30:50|||||||||100
1746783070000|2025-05-09 09:31:10|2387||2387.5||2387.5||2387||0
1746783110000|2025-05-09 09:31:50|2387||2387.5||2387.5||2387||0
1746783120000|2025-05-09 09:32:00||2387||2387||2387||2387|0
1746783130000|2025-05-09 09:32:10|2388|2387.5|2389|2388.5|2389.5|2389|2388|2387.5|458
1746783140000|2025-05-09 09:32:20|2389.5|2388|2389.5|2389|2389.5|2389|2389.5|2388|418
1746783150000|2025-05-09 09:32:30||2388.5||2389||2389||2388.5|0
1746783160000|2025-05-09 09:32:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1746783170000|2025-05-09 09:32:50|2391|2390|2390.5|2390|2391|2390|2390.5|2389.5|2919
1746783180000|2025-05-09 09:33:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389|233
1746783190000|2025-05-09 09:33:10|2390.5|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390.5|1751
1746783200000|2025-05-09 09:33:20|2391|2390|2391|2390|2391|2390|2391|2390|2251
1746783290000|2025-05-09 09:34:50|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|20
1746783300000|2025-05-09 09:35:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389|0
1746783310000|2025-05-09 09:35:10|2390.5||2390.5||2390.5||2390.5||266
1746783340000|2025-05-09 09:35:40||2390||2390||2390||2390|0
1746783350000|2025-05-09 09:35:50|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1746783360000|2025-05-09 09:36:00|2390|2389|2390|2389|2390|2389|2390|2389|75
1746783370000|2025-05-09 09:36:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|553
1746783390000|2025-05-09 09:36:30|2389|2389|2390|2389|2390|2389|2389|2389|314
1746783410000|2025-05-09 09:36:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1746783430000|2025-05-09 09:37:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1746783460000|2025-05-09 09:37:40||2388.5||2389||2389||2388.5|0
1746783520000|2025-05-09 09:38:40|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|884
1746783530000|2025-05-09 09:38:50|2388|2387.5|2387.5|2387|2388|2387.5|2387.5|2387|398
1746783540000|2025-05-09 09:39:00|2388||2388||2388||2388||289
1746783550000|2025-05-09 09:39:10|2387.5||2387.5||2387.5||2387.5||0
1746783560000|2025-05-09 09:39:20|2387|2386|2387|2386|2387|2386|2387|2386|40
1746783600000|2025-05-09 09:40:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386|884
1746783610000|2025-05-09 09:40:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1746783630000|2025-05-09 09:40:30|2387.5|2386.5|2388.5|2388|2388.5|2388|2387.5|2386.5|804
1746783640000|2025-05-09 09:40:40|2389|2387.5|2389|2388|2389|2388|2389|2387.5|430
1746783650000|2025-05-09 09:40:50|2388.5|2388.5|2389|2388|2389|2388.5|2388.5|2388|315
1746783660000|2025-05-09 09:41:00|2388.5||2389||2389||2388.5||0
1746783680000|2025-05-09 09:41:20|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|397
1746783690000|2025-05-09 09:41:30|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|0
1746783710000|2025-05-09 09:41:50|2390|2389|2390|2389.5|2390|2389.5|2390|2389|211
1746783720000|2025-05-09 09:42:00|2390.5||2390.5||2390.5||2390||0
1746783730000|2025-05-09 09:42:10|2390||2390||2390.5||2390||0
1746783740000|2025-05-09 09:42:20|2390.5|2389|2389|2388|2390.5|2389|2389|2388|5
1746783750000|2025-05-09 09:42:30||2388.5||2388.5||2388.5||2388.5|0
1746783780000|2025-05-09 09:43:00|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|49
1746783790000|2025-05-09 09:43:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1746783800000|2025-05-09 09:43:20|2390.5|2389.5|2389.5|2389|2390.5|2389.5|2389.5|2389|633
1746783810000|2025-05-09 09:43:30|2390||2390||2390||2389.5||0
1746783820000|2025-05-09 09:43:40|2389.5|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388.5|0
1746783840000|2025-05-09 09:44:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1746783860000|2025-05-09 09:44:20|2388.5||2388.5||2388.5||2388.5||0
1746783910000|2025-05-09 09:45:10|2388|2387|2388|2387|2388|2387|2388|2387|982
1746783920000|2025-05-09 09:45:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746783940000|2025-05-09 09:45:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1746783950000|2025-05-09 09:45:50|2386.5||2386.5||2386.5||2386.5||0
1746783960000|2025-05-09 09:46:00|2387||2387||2387||2387||0
1746783970000|2025-05-09 09:46:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|372
1746783980000|2025-05-09 09:46:20|2387|2386|2387|2386|2387|2386.5|2387|2386|0
1746783990000|2025-05-09 09:46:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1746784010000|2025-05-09 09:46:50|2388|2387|2388|2387|2388|2387.5|2388|2386.5|327
1746784050000|2025-05-09 09:47:30|2387.5||2388||2388||2387.5||0
1746784070000|2025-05-09 09:47:50|2388.5|2387.5|2389|2388.5|2389|2388.5|2388.5|2387.5|135
1746784080000|2025-05-09 09:48:00||2388||2388||2388||2388|0
1746784090000|2025-05-09 09:48:10|2388.5||2388.5||2388.5||2388.5||0
1746784100000|2025-05-09 09:48:20|2389||2389||2389||2389||151
1746784130000|2025-05-09 09:48:50|2388.5|2388.5|2388.5|2387.5|2388.5|2388.5|2388.5|2387.5|259
1746784150000|2025-05-09 09:49:10|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|685
1746784170000|2025-05-09 09:49:30||2389||2389||2389||2389|0
1746784180000|2025-05-09 09:49:40|2390|2388.5|2390|2389|2390|2389|2390|2388.5|421
1746784190000|2025-05-09 09:49:50||2389.5||2389.5||2389.5||2389.5|0
1746784200000|2025-05-09 09:50:00|2390.5|2389|2390|2389.5|2390.5|2390|2390|2389|280
1746784210000|2025-05-09 09:50:10|2389.5|2388.5|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1746784220000|2025-05-09 09:50:20|2390|2389|2390|2389|2390.5|2389.5|2390|2388.5|686
1746784230000|2025-05-09 09:50:30||2389.5||2389.5||2389.5||2389|0
1746784240000|2025-05-09 09:50:40|2390.5||2390.5||2390.5||2390||0
1746784250000|2025-05-09 09:50:50|2391|2390|2391|2390|2391|2390|2391|2389.5|1683
1746784260000|2025-05-09 09:51:00|2390.5||2391||2391||2390.5||0
1746784280000|2025-05-09 09:51:20|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|1248
1746784310000|2025-05-09 09:51:50||2389.5||2389||2389.5||2389|0
1746784320000|2025-05-09 09:52:00|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|0
1746784330000|2025-05-09 09:52:10||2388.5||2388.5||2389||2388.5|880
1746784340000|2025-05-09 09:52:20||2389||2389||2389||2389|0
1746784350000|2025-05-09 09:52:30||2388.5||2388.5||2388.5||2388.5|0
1746784360000|2025-05-09 09:52:40|2389||2389.5||2389.5||2389||1
1746784370000|2025-05-09 09:52:50|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1746784380000|2025-05-09 09:53:00||2388||2388||2388||2388|0
1746784390000|2025-05-09 09:53:10||2388.5||2388||2388.5||2388|0
1746784400000|2025-05-09 09:53:20|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1746784410000|2025-05-09 09:53:30|2388.5|2387|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|0
1746784420000|2025-05-09 09:53:40|||||||||590
1746784440000|2025-05-09 09:54:00|2388|2387|2388|2387|2388|2387.5|2387.5|2386.5|99
1746784460000|2025-05-09 09:54:20|2389|2387.5|2389|2388.5|2389|2388.5|2389|2387.5|708
1746784470000|2025-05-09 09:54:30||2388||2388||2388||2388|0
1746784480000|2025-05-09 09:54:40||2388.5||2388.5||2388.5||2388.5|0
1746784490000|2025-05-09 09:54:50|2389.5|2389|2389.5|2389|2389.5|2389|2389|2389|204
1746784510000|2025-05-09 09:55:10||2388.5||2388.5||2389||2388.5|68
1746784520000|2025-05-09 09:55:20||2389||2389||2389||2389|0
1746784540000|2025-05-09 09:55:40|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1746784580000|2025-05-09 09:56:20|2389.5||2390||2390||2389.5||0
1746784590000|2025-05-09 09:56:30|2389.5||2389.5||2389.5||2389.5||967
1746784600000|2025-05-09 09:56:40|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1746784610000|2025-05-09 09:56:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1746784620000|2025-05-09 09:57:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1746784630000|2025-05-09 09:57:10|2389|2388|2389|2388|2389.5|2388.5|2389|2388|324
1746784640000|2025-05-09 09:57:20|2388.5|2388.5|2389.5|2388.5|2389.5|2388.5|2388.5|2388.5|85
1746784650000|2025-05-09 09:57:30|2389|2388|2389|2388|2389.5|2388.5|2389|2388|0
1746784660000|2025-05-09 09:57:40|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|49
1746784670000|2025-05-09 09:57:50|2389|2388|2389|2388|2389|2388.5|2389|2388|776
1746784680000|2025-05-09 09:58:00|2388.5|2388.5|2389|2388|2389|2388.5|2388.5|2388|0
1746784690000|2025-05-09 09:58:10||2388.5||2388.5||2388.5||2388.5|0
1746784700000|2025-05-09 09:58:20|2390|2389|2389.5|2389|2390|2389.5|2389.5|2389|315
1746784710000|2025-05-09 09:58:30|2390|2388.5|2389|2388.5|2390|2389|2389|2388.5|100
1746784740000|2025-05-09 09:59:00||2388||2388||2388||2388|375
1746784750000|2025-05-09 09:59:10|2388.5||2388.5||2389||2388.5||0
1746784770000|2025-05-09 09:59:30|2388|2387|2388|2387|2388.5|2387.5|2387.5|2387|0
1746784780000|2025-05-09 09:59:40|2387.5||2388||2388||2387.5||0
1746784790000|2025-05-09 09:59:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|357
1746784800000|2025-05-09 10:00:00|2386.5|2386.5|2387|2386|2387|2386.5|2386.5|2386|0
1746784820000|2025-05-09 10:00:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|396
1746784840000|2025-05-09 10:00:40|2386|2385|2386|2385|2386|2385|2386|2385|1402
1746784850000|2025-05-09 10:00:50|2385.5|2384.5|2385|2384.5|2386|2385|2385|2384.5|573
1746784860000|2025-05-09 10:01:00|2385.5||2385.5||2385.5||2385.5||526
1746784870000|2025-05-09 10:01:10|2385||2385||2385.5||2385||1188
1746784880000|2025-05-09 10:01:20|2385.5||2385.5||2385.5||2385||0
1746784890000|2025-05-09 10:01:30|2385||2385.5||2385.5||2385||0
1746784900000|2025-05-09 10:01:40|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|2374
1746784910000|2025-05-09 10:01:50||2384.5||2384.5||2384.5||2384.5|73
1746784920000|2025-05-09 10:02:00||2385||2385||2385||2385|0
1746784930000|2025-05-09 10:02:10|2386|2384.5|2385.5|2384.5|2386|2385.5|2385.5|2384.5|573
1746784940000|2025-05-09 10:02:20|2385||2385.5||2385.5||2385||0
1746784950000|2025-05-09 10:02:30|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|0
1746784960000|2025-05-09 10:02:40|2385|2384|2385|2384|2385|2384|2385|2384|315
1746784970000|2025-05-09 10:02:50|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1746784990000|2025-05-09 10:03:10|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|220
1746785000000|2025-05-09 10:03:20||2383.5||2383.5||2383.5||2383.5|0
1746785010000|2025-05-09 10:03:30|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|63
1746785020000|2025-05-09 10:03:40|2384|2383|2384|2383|2384|2383|2383.5|2383|311
1746785040000|2025-05-09 10:04:00||2383.5||2383||2383.5||2383|0
1746785080000|2025-05-09 10:04:40||2383.5||2383||2383.5||2383|0
1746785100000|2025-05-09 10:05:00|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1746785110000|2025-05-09 10:05:10|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|0
1746785120000|2025-05-09 10:05:20|2385.5||2385.5||2385.5||2385.5||0
1746785140000|2025-05-09 10:05:40|2385||2385||2385||2385||0
1746785150000|2025-05-09 10:05:50|2385.5||2385.5||2385.5||2385.5||0
1746785160000|2025-05-09 10:06:00|2385||2385||2385||2385||0
1746785170000|2025-05-09 10:06:10|2384.5|2384|2384|2383|2384.5|2384|2384|2383|83
1746785180000|2025-05-09 10:06:20||2383.5||2383||2383.5||2383|0
1746785190000|2025-05-09 10:06:30|2383.5|2383.5|2384|2383|2384|2383.5|2383.5|2383|0
1746785200000|2025-05-09 10:06:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383|0
1746785220000|2025-05-09 10:07:00|2384||2384.5||2384.5||2384||0
1746785230000|2025-05-09 10:07:10|2384||2384.5||2384.5||2384||0
1746785240000|2025-05-09 10:07:20||2384||2384||2384||2384|0
1746785250000|2025-05-09 10:07:30|2384|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|372
1746785260000|2025-05-09 10:07:40||2382.5||2382.5||2382.5||2382.5|0
1746785270000|2025-05-09 10:07:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1746785280000|2025-05-09 10:08:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|952
1746785300000|2025-05-09 10:08:20|2383.5||2383.5||2383.5||2383.5||0
1746785310000|2025-05-09 10:08:30|2384||2384||2384||2384||0
1746785330000|2025-05-09 10:08:50||2383.5||2383.5||2383.5||2383.5|0
1746785340000|2025-05-09 10:09:00||2383||2383.5||2383.5||2383|1367
1746785350000|2025-05-09 10:09:10|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|971
1746785360000|2025-05-09 10:09:20||2383.5||2384||2384||2383.5|0
1746785400000|2025-05-09 10:10:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|587
1746785410000|2025-05-09 10:10:10|2384.5|2385|2385|2384|2385|2385|2384.5|2383.5|1220
1746785420000|2025-05-09 10:10:20|2384.5|2384.5|2385|2384.5|2385|2384.5|2384.5|2384.5|708
1746785430000|2025-05-09 10:10:30||2384||2384||2384||2384|0
1746785450000|2025-05-09 10:10:50|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1746785460000|2025-05-09 10:11:00|2384|2383.5|2383.5|2382.5|2384|2383.5|2383.5|2382.5|0
1746785470000|2025-05-09 10:11:10||2383||2382.5||2383||2382.5|0
1746785480000|2025-05-09 10:11:20|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|1054
1746785490000|2025-05-09 10:11:30|2383|2382|2383|2382.5|2383.5|2382.5|2383|2382|0
1746785500000|2025-05-09 10:11:40||2382||2382||2382.5||2382|0
1746785510000|2025-05-09 10:11:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|0
1746785530000|2025-05-09 10:12:10|2383||2383||2383||2383||0
1746785540000|2025-05-09 10:12:20|2382.5||2382.5||2382.5||2382.5||0
1746785550000|2025-05-09 10:12:30|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|558
1746785580000|2025-05-09 10:13:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1746785600000|2025-05-09 10:13:20|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|270
1746785610000|2025-05-09 10:13:30|2383|2382|2383|2382.5|2383|2382.5|2383|2382|0
1746785630000|2025-05-09 10:13:50||2382||2382||2382.5||2382|0
1746785650000|2025-05-09 10:14:10|2382.5|2381.5|2383|2382|2383|2382.5|2382.5|2381.5|40
1746785660000|2025-05-09 10:14:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1746785670000|2025-05-09 10:14:30|2383|2383|2383|2382.5|2383|2383|2383|2382.5|0
1746785680000|2025-05-09 10:14:40|2382.5|2382|2383|2382|2383|2382.5|2382.5|2382|77
1746785690000|2025-05-09 10:14:50|2382.5|2382.5|2382.5|2382|2382.5|2382.5|2382.5|2382|0
1746785700000|2025-05-09 10:15:00|2383||2383||2383||2382.5||0
1746785720000|2025-05-09 10:15:20|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1746785730000|2025-05-09 10:15:30|2383||2383.5||2383.5||2383||0
1746785740000|2025-05-09 10:15:40|2383|2382|2382.5|2382|2383.5|2382.5|2382.5|2382|315
1746785750000|2025-05-09 10:15:50||2381.5||2381.5||2382||2381.5|0
1746785760000|2025-05-09 10:16:00|2382|2381|2382|2381|2382|2381|2381.5|2381|0
1746785780000|2025-05-09 10:16:20|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1746785790000|2025-05-09 10:16:30||2380||2380||2380.5||2380|258
1746785800000|2025-05-09 10:16:40||2380.5||2380.5||2380.5||2380|0
1746785810000|2025-05-09 10:16:50|2381.5|2380|2382|2381|2382|2381|2381.5|2380|1238
1746785830000|2025-05-09 10:17:10||2381.5||2381.5||2381.5||2381.5|0
1746785840000|2025-05-09 10:17:20|2382.5||2382||2382.5||2382||0
1746785870000|2025-05-09 10:17:50|2382.5|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|2525
1746785880000|2025-05-09 10:18:00|2383|2382|2383|2382|2383|2382|2383|2382|1628
1746785890000|2025-05-09 10:18:10|2382.5|2381.5|2382.5|2382|2383|2382|2382.5|2381.5|315
1746785900000|2025-05-09 10:18:20|2383|2382.5|2382.5|2381.5|2383|2382.5|2382.5|2381.5|0
1746785910000|2025-05-09 10:18:30||2382||2381.5||2382||2381.5|0
1746785920000|2025-05-09 10:18:40|2383|2382|2383|2382|2383|2382|2383|2382|525
1746785930000|2025-05-09 10:18:50|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1746785940000|2025-05-09 10:19:00|2382.5|2382|2382.5|2381.5|2383|2382|2382.5|2381.5|0
1746785950000|2025-05-09 10:19:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1746785970000|2025-05-09 10:19:30|2382.5||2382.5||2382.5||2382.5||0
1746785980000|2025-05-09 10:19:40||2381.5||2381.5||2382||2381.5|0
1746785990000|2025-05-09 10:19:50|2382||2382.5||2382.5||2382||0
1746786000000|2025-05-09 10:20:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1746786020000|2025-05-09 10:20:20|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1746786040000|2025-05-09 10:20:40|2382||2382||2382||2382||0
1746786050000|2025-05-09 10:20:50||2381||2381||2381.5||2381|0
1746786060000|2025-05-09 10:21:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381|0
1746786070000|2025-05-09 10:21:10||2382||2381.5||2382||2381.5|0
1746786080000|2025-05-09 10:21:20||2382||2381.5||2382||2381.5|89
1746786110000|2025-05-09 10:21:50|2382||2382.5||2382.5||2382||821
1746786120000|2025-05-09 10:22:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1746786130000|2025-05-09 10:22:10|2382||2382.5||2382.5||2382||8
1746786140000|2025-05-09 10:22:20|2382||2382||2382||2382||0
1746786150000|2025-05-09 10:22:30||2381||2381||2381||2381|0
1746786160000|2025-05-09 10:22:40||2381.5||2381||2381.5||2381|0
1746786170000|2025-05-09 10:22:50||2381.5||2381.5||2381.5||2381.5|0
1746786180000|2025-05-09 10:23:00|2382.5||2382.5||2382.5||2382||0
1746786200000|2025-05-09 10:23:20||2382||2381.5||2382||2381.5|0
1746786210000|2025-05-09 10:23:30|2382||2382||2382||2382||0
1746786220000|2025-05-09 10:23:40|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1746786230000|2025-05-09 10:23:50|||||||||1022
1746786250000|2025-05-09 10:24:10|2382||2382||2382||2382||0
1746786260000|2025-05-09 10:24:20||2381||2381||2381||2381|40
1746786270000|2025-05-09 10:24:30|2381.5|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|0
1746786290000|2025-05-09 10:24:50|2381||2381||2381||2381||899
1746786300000|2025-05-09 10:25:00|2381.5|2381|2382|2381|2382|2381|2381.5|2381|18
1746786310000|2025-05-09 10:25:10|2381.5|2380.5|2382|2381|2382|2381.5|2381.5|2380.5|0
1746786320000|2025-05-09 10:25:20||2381.5||2381.5||2381.5||2381.5|0
1746786330000|2025-05-09 10:25:30|2381.5|2381|2381|2380|2381.5|2381|2381|2380|1657
1746786340000|2025-05-09 10:25:40||2380.5||2380.5||2380.5||2380.5|410
1746786350000|2025-05-09 10:25:50|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|3714
1746786380000|2025-05-09 10:26:20|2381||2380.5||2381||2380.5||556
1746786390000|2025-05-09 10:26:30||2379.5||2379.5||2379.5||2379.5|0
1746786400000|2025-05-09 10:26:40||2380||2379.5||2380||2379.5|0
1746786410000|2025-05-09 10:26:50|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2379.5|124
1746786420000|2025-05-09 10:27:00|2381||2381||2381.5||2381||0
1746786440000|2025-05-09 10:27:20|2381.5|2380|2381|2380.5|2381.5|2380.5|2381|2380|0
1746786450000|2025-05-09 10:27:30|2381.5||2381||2381.5||2381||0
1746786470000|2025-05-09 10:27:50||2380||2380||2380||2380|152
1746786480000|2025-05-09 10:28:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|370
1746786490000|2025-05-09 10:28:10|2381||2381.5||2381.5||2381||0
1746786500000|2025-05-09 10:28:20|2381|2380|2381|2380|2381.5|2380|2381|2380|21
1746786510000|2025-05-09 10:28:30|2380.5|2379.5|2380.5|2380|2381|2380|2380.5|2379.5|0
1746786570000|2025-05-09 10:29:30|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|1024
1746786580000|2025-05-09 10:29:40|2381|2380.5|2381|2380|2381.5|2380.5|2381|2380|664
1746786590000|2025-05-09 10:29:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|1186
1746786610000|2025-05-09 10:30:10||2380.5||2380.5||2380.5||2380|326
1746786620000|2025-05-09 10:30:20|2381.5||2381.5||2381.5||2381.5||133
1746786630000|2025-05-09 10:30:30|2382|2381|2382|2381|2382|2381|2382|2381|107
1746786640000|2025-05-09 10:30:40|2381.5|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|0
1746786650000|2025-05-09 10:30:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1746786670000|2025-05-09 10:31:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|664
1746786700000|2025-05-09 10:31:40|2381.5||2381.5||2381.5||2381.5||823
1746786710000|2025-05-09 10:31:50|2381||2381||2381||2381||2968
1746786720000|2025-05-09 10:32:00||2380||2380||2380||2380|21
1746786730000|2025-05-09 10:32:10||2380.5||2380.5||2380.5||2380.5|0
1746786740000|2025-05-09 10:32:20|2381.5|2381|2381|2380|2381.5|2381|2381|2380|167
1746786750000|2025-05-09 10:32:30|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|160
1746786770000|2025-05-09 10:32:50|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|105
1746786780000|2025-05-09 10:33:00|2381|2380|2381|2380|2381|2380|2381|2380|53
1746786800000|2025-05-09 10:33:20|2380.5||2380.5||2380.5||2380.5||0
1746786810000|2025-05-09 10:33:30||2379.5||2379.5||2379.5||2379.5|0
1746786830000|2025-05-09 10:33:50|||||||||988
1746786840000|2025-05-09 10:34:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1746786860000|2025-05-09 10:34:20|2380.5||2380.5||2380.5||2380.5||0
1746786890000|2025-05-09 10:34:50|2381||2381||2381||2381||848
1746786920000|2025-05-09 10:35:20|2380.5||2380.5||2380.5||2380.5||0
1746786930000|2025-05-09 10:35:30||2379.5||2379.5||2379.5||2379.5|0
1746786940000|2025-05-09 10:35:40|2381|2380|2381|2380|2381|2380|2381|2380|865
1746786950000|2025-05-09 10:35:50|2380.5||2380.5||2380.5||2380.5||916
1746786960000|2025-05-09 10:36:00||2379.5||2379.5||2379.5||2379.5|0
1746786970000|2025-05-09 10:36:10|2381|2380|2381|2380|2381|2380|2381|2380|98
1746787010000|2025-05-09 10:36:50|2382|2380.5|2382|2381|2382|2381|2382|2380.5|387
1746787020000|2025-05-09 10:37:00||2381.5||2381||2381.5||2381|0
1746787030000|2025-05-09 10:37:10||2381.5||2381.5||2381.5||2381.5|0
1746787050000|2025-05-09 10:37:30|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1746787060000|2025-05-09 10:37:40|2382||2382||2382||2382||368
1746787080000|2025-05-09 10:38:00||2381.5||2381||2381.5||2381|0
1746787090000|2025-05-09 10:38:10||2381.5||2381||2381.5||2381|0
1746787100000|2025-05-09 10:38:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|426
1746787110000|2025-05-09 10:38:30|2382|2381|2382|2381.5|2382|2381.5|2382|2381|0
1746787120000|2025-05-09 10:38:40||2381||2381.5||2381.5||2381|0
1746787130000|2025-05-09 10:38:50|||||||||1107
1746787140000|2025-05-09 10:39:00|||||||||639
1746787150000|2025-05-09 10:39:10|||||||||66
1746787160000|2025-05-09 10:39:20|||||||||258
1746787190000|2025-05-09 10:39:50|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|1205
1746787200000|2025-05-09 10:40:00|2382||2381.5||2382||2381.5||0
1746787210000|2025-05-09 10:40:10|2382|2381.5|2382.5|2381.5|2382.5|2382|2382|2381.5|2123
1746787230000|2025-05-09 10:40:30|2382||2382.5||2382.5||2382||270
1746787240000|2025-05-09 10:40:40|2382||2382||2382||2382||0
1746787250000|2025-05-09 10:40:50|2382.5|2382|2383|2382|2383|2382|2382.5|2381.5|1327
1746787260000|2025-05-09 10:41:00|2382.5||2382.5||2382.5||2382.5||0
1746787270000|2025-05-09 10:41:10|2383|2382.5|2383|2382|2383|2382.5|2383|2382|0
1746787290000|2025-05-09 10:41:30|2382.5|2382.5|2383|2382.5|2383|2382.5|2382.5|2382.5|0
1746787300000|2025-05-09 10:41:40||2382||2382||2382||2382|1108
1746787310000|2025-05-09 10:41:50|2382.5||2382.5||2382.5||2382.5||833
1746787320000|2025-05-09 10:42:00|2383||2383||2383||2383||0
1746787330000|2025-05-09 10:42:10||2382.5||2382.5||2382.5||2382.5|0
1746787340000|2025-05-09 10:42:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|241
1746787350000|2025-05-09 10:42:30|2383||2382.5||2383||2382.5||0
1746787370000|2025-05-09 10:42:50|2383||2382.5||2383||2382.5||1082
1746787380000|2025-05-09 10:43:00|2383||2383||2383||2383||0
1746787410000|2025-05-09 10:43:30|2382.5||2382.5||2382.5||2382.5||0
1746787430000|2025-05-09 10:43:50||2381.5||2381.5||2381.5||2381.5|0
1746787470000|2025-05-09 10:44:30|2383|2382|2383|2382.5|2383|2382.5|2383|2382|572
1746787480000|2025-05-09 10:44:40|2383.5||2383.5||2383.5||2383.5||551
1746787500000|2025-05-09 10:45:00|2383||2383||2383||2383||0
1746787510000|2025-05-09 10:45:10|2383.5||2383.5||2383.5||2383.5||0
1746787520000|2025-05-09 10:45:20|2383|2383|2383|2382.5|2383|2383|2383|2382.5|0
1746787540000|2025-05-09 10:45:40|2383.5||2383.5||2383.5||2383.5||270
1746787550000|2025-05-09 10:45:50|2383|2382|2383|2382|2383|2382|2383|2382|11374
1746787570000|2025-05-09 10:46:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|321
1746787600000|2025-05-09 10:46:40|2384.5|2383|2384.5|2383.5|2385|2384|2384.5|2383|1550
1746787610000|2025-05-09 10:46:50|2384|2384|2384|2383|2384|2384|2383.5|2382.5|2444
1746787620000|2025-05-09 10:47:00|2383.5||2384||2384||2383.5||0
1746787630000|2025-05-09 10:47:10|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1746787640000|2025-05-09 10:47:20||2383||2383||2383||2383|0
1746787650000|2025-05-09 10:47:30|2383.5||2383.5||2383.5||2383.5||0
1746787670000|2025-05-09 10:47:50|2384||2384||2384||2384||15
1746787680000|2025-05-09 10:48:00|2383.5||2384||2384||2383.5||115
1746787690000|2025-05-09 10:48:10|2383.5|2383.5|2384|2383|2384|2383.5|2383.5|2383|0
1746787710000|2025-05-09 10:48:30|2383.5||2383.5||2383.5||2383.5||0
1746787730000|2025-05-09 10:48:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|317
1746787740000|2025-05-09 10:49:00||2383||2383||2383||2383|0
1746787750000|2025-05-09 10:49:10||2383.5||2383.5||2383.5||2383.5|0
1746787760000|2025-05-09 10:49:20|2383.5|2383|2383.5|2383|2383.5|2383.5|2383.5|2383|0
1746787770000|2025-05-09 10:49:30|2383|2382.5|2383|2382|2383|2382.5|2383|2382|0
1746787790000|2025-05-09 10:49:50|2384|2383|2384|2383|2384|2383|2384|2383|4037
1746787800000|2025-05-09 10:50:00|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|677
1746787810000|2025-05-09 10:50:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1746787820000|2025-05-09 10:50:20|2385||2385||2385||2385||54
1746787850000|2025-05-09 10:50:50|||||||||505
1746787880000|2025-05-09 10:51:20|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1746787890000|2025-05-09 10:51:30|2385|2383.5|2385|2384|2385|2384|2385|2383.5|123
1746787910000|2025-05-09 10:51:50|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|805
1746787940000|2025-05-09 10:52:20|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|429
1746787970000|2025-05-09 10:52:50|2385||2385.5||2385.5||2385||1192
1746787990000|2025-05-09 10:53:10|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|46
1746788030000|2025-05-09 10:53:50|||||||||573
1746788060000|2025-05-09 10:54:20|2387|2386|2387|2386|2387|2386|2387|2386|1255
1746788070000|2025-05-09 10:54:30|2386.5||2386.5||2386.5||2386.5||0
1746788090000|2025-05-09 10:54:50|||||||||1373
1746788140000|2025-05-09 10:55:40|2387||2387||2387||2387||736
1746788150000|2025-05-09 10:55:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1746788160000|2025-05-09 10:56:00|2387|2386|2388|2387|2388|2387|2387|2386|976
1746788170000|2025-05-09 10:56:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|300
1746788180000|2025-05-09 10:56:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1746788200000|2025-05-09 10:56:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1746788210000|2025-05-09 10:56:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|40
1746788220000|2025-05-09 10:57:00|2388.5||2388.5||2388.5||2388.5||0
1746788250000|2025-05-09 10:57:30|2388||2388.5||2388.5||2388||0
1746788280000|2025-05-09 10:58:00|2389|2388|2389|2388|2389|2388|2388.5|2388|56
1746788300000|2025-05-09 10:58:20|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|858
1746788330000|2025-05-09 10:58:50||2387.5||2387.5||2387.5||2387.5|30
1746788340000|2025-05-09 10:59:00||2388||2388||2388||2388|550
1746788380000|2025-05-09 10:59:40|2389||2389||2389||2388.5||904
1746788390000|2025-05-09 10:59:50|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|0
1746788400000|2025-05-09 11:00:00|2389||2389||2389||2389||0
1746788520000|2025-05-09 11:02:00|2389.5|2388.5|2391|2390|2391|2390|2389.5|2388.5|0
1746788530000|2025-05-09 11:02:10|2390.5|2390.5|2390|2389.5|2391|2390.5|2390|2389.5|2687
1746788540000|2025-05-09 11:02:20||2389||2389.5||2389.5||2389|6
1746788550000|2025-05-09 11:02:30|2389.5|2388.5|2391|2390.5|2391|2390.5|2389.5|2388.5|428
1746788560000|2025-05-09 11:02:40|2392|2391|2391|2390.5|2392|2391|2391|2390.5|1356
1746788570000|2025-05-09 11:02:50|2391.5|2390|2391.5|2391|2391.5|2391|2391.5|2390|955
1746788580000|2025-05-09 11:03:00|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|0
1746788610000|2025-05-09 11:03:30|2392||2392||2392||2392||0
1746788620000|2025-05-09 11:03:40|2392.5|2391.5|2392|2391|2392.5|2392|2392|2391|1297
1746788640000|2025-05-09 11:04:00|2393|2391.5|2393|2392.5|2393|2392.5|2393|2391|0
1746788650000|2025-05-09 11:04:10|2393.5|2393|2392.5|2391.5|2394|2393|2392.5|2391.5|788
1746788660000|2025-05-09 11:04:20|2392|2391|2391.5|2391|2392|2391|2391.5|2391|667
1746788670000|2025-05-09 11:04:30|2392|2392|2393|2392|2393|2392|2392|2392|2131
1746788680000|2025-05-09 11:04:40|2392.5||2392.5||2392.5||2392.5||0
1746788690000|2025-05-09 11:04:50|2393||2393||2393||2393||0
1746788710000|2025-05-09 11:05:10||2392.5||2392||2392.5||2392|0
1746788720000|2025-05-09 11:05:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1746788730000|2025-05-09 11:05:30|2394|2393|2394|2393|2394|2393|2394|2393|757
1746788740000|2025-05-09 11:05:40|2393.5||2393.5||2394||2393.5||0
1746788750000|2025-05-09 11:05:50|2394||2394||2394||2394||0
1746788760000|2025-05-09 11:06:00|2393.5|2393.5|2394|2393|2394.5|2393.5|2393.5|2393|1210
1746788790000|2025-05-09 11:06:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2392.5|2392|1456
1746788800000|2025-05-09 11:06:40|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|107
1746788810000|2025-05-09 11:06:50||2394||2393.5||2394||2393.5|0
1746788820000|2025-05-09 11:07:00||2394||2393.5||2394||2393.5|0
1746788830000|2025-05-09 11:07:10|2395|2394|2395|2394|2395|2394|2395|2394|294
1746788840000|2025-05-09 11:07:20|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|335
1746788850000|2025-05-09 11:07:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|4
1746788860000|2025-05-09 11:07:40|2393.5|2392.5|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1746788870000|2025-05-09 11:07:50|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1746788900000|2025-05-09 11:08:20|2393.5||2393.5||2393.5||2393.5||0
1746788910000|2025-05-09 11:08:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|51
1746788930000|2025-05-09 11:08:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|696
1746788940000|2025-05-09 11:09:00|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|0
1746788960000|2025-05-09 11:09:20|2394|2393|2394|2393.5|2394|2393.5|2394|2393|507
1746788970000|2025-05-09 11:09:30|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|1355
1746788980000|2025-05-09 11:09:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1746789010000|2025-05-09 11:10:10|2394|2392.5|2393.5|2392.5|2394|2393|2393.5|2392.5|657
1746789030000|2025-05-09 11:10:30|2394|2393|2394|2393|2394|2393|2394|2393|214
1746789050000|2025-05-09 11:10:50|2393.5||2393.5||2393.5||2393.5||0
1746789060000|2025-05-09 11:11:00|2394||2394||2394||2394||110
1746789070000|2025-05-09 11:11:10||2393.5||2393.5||2393.5||2393.5|79
1746789100000|2025-05-09 11:11:40|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|125
1746789120000|2025-05-09 11:12:00||2394||2393.5||2394||2393.5|873
1746789140000|2025-05-09 11:12:20||2394||2394||2394||2394|0
1746789150000|2025-05-09 11:12:30|2395|2394.5|2395.5|2394.5|2395.5|2395|2395|2394.5|2913
1746789190000|2025-05-09 11:13:10|2395||2395.5||2395.5||2395||0
1746789210000|2025-05-09 11:13:30|2396|2395|2396|2395|2396|2395|2396|2395|89
1746789220000|2025-05-09 11:13:40|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|383
1746789230000|2025-05-09 11:13:50|2395.5||2395||2395.5||2395||0
1746789240000|2025-05-09 11:14:00|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1746789260000|2025-05-09 11:14:20|2394.5|2394.5|2394.5|2393.5|2394.5|2394.5|2394.5|2393.5|0
1746789270000|2025-05-09 11:14:30|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|10
1746789280000|2025-05-09 11:14:40|2394||2394.5||2394.5||2394||0
1746789300000|2025-05-09 11:15:00||2394||2394||2394||2394|0
1746789310000|2025-05-09 11:15:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1746789320000|2025-05-09 11:15:20|2395|2393|2394|2393|2395.5|2393|2394|2393|0
1746789340000|2025-05-09 11:15:40||2393.5||2393||2393.5||2393|0
1746789400000|2025-05-09 11:16:40|2395|2393.5|2395|2394|2395|2394|2395|2393.5|1039
1746789420000|2025-05-09 11:17:00|2394.5||2395||2395||2394.5||0
1746789450000|2025-05-09 11:17:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|270
1746789470000|2025-05-09 11:17:50|2396||2396||2396||2396||322
1746789480000|2025-05-09 11:18:00||2395.5||2395.5||2395.5||2395.5|265
1746789500000|2025-05-09 11:18:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395|2394.5|562
1746789510000|2025-05-09 11:18:30|2395||2395||2395||2395||0
1746789520000|2025-05-09 11:18:40|2395.5||2395.5||2395.5||2395.5||0
1746789530000|2025-05-09 11:18:50|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1746789560000|2025-05-09 11:19:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1746789570000|2025-05-09 11:19:30|2394.5||2394.5||2394.5||2394.5||0
1746789600000|2025-05-09 11:20:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|1201
1746789610000|2025-05-09 11:20:10|2395.5||2395.5||2395.5||2395.5||0
1746789630000|2025-05-09 11:20:30|2395|2394|2395|2394|2395|2394|2394.5|2394|1201
1746789640000|2025-05-09 11:20:40|2394.5||2395||2395||2394.5||239
1746789680000|2025-05-09 11:21:20|2394.5||2394.5||2394.5||2394.5||0
1746789690000|2025-05-09 11:21:30|2395||2395||2395||2395||0
1746789700000|2025-05-09 11:21:40|||||||||300
1746789740000|2025-05-09 11:22:20|2394.5||2394.5||2394.5||2394.5||153
1746789760000|2025-05-09 11:22:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|198
1746789770000|2025-05-09 11:22:50|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1746789780000|2025-05-09 11:23:00|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394.5|2393.5|0
1746789790000|2025-05-09 11:23:10||2394||2393.5||2394||2393.5|0
1746789800000|2025-05-09 11:23:20|2394||2394||2394.5||2394||528
1746789840000|2025-05-09 11:24:00|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|0
1746789850000|2025-05-09 11:24:10|2394||2394||2394||2394||0
1746789870000|2025-05-09 11:24:30||2393.5||2393||2393.5||2393|0
1746789910000|2025-05-09 11:25:10||2393.5||2393.5||2393.5||2393.5|0
1746789920000|2025-05-09 11:25:20||2393||2393||2393||2393|696
1746789930000|2025-05-09 11:25:30|2393.5||2394||2394||2393.5||339
1746789980000|2025-05-09 11:26:20|2393.5||2393.5||2393.5||2393.5||0
1746789990000|2025-05-09 11:26:30|2392.5|2391.5|2395.5|2394.5|2395.5|2394.5|2390.5|2390|7537
1746790000000|2025-05-09 11:26:40|2395|2394|2390|2389|2395|2394|2388|2387.5|10437
1746790010000|2025-05-09 11:26:50|2390.5|2388.5|2388|2387|2390.5|2389|2387|2386.5|4867
1746790020000|2025-05-09 11:27:00|2388.5|2387.5|2389.5|2388.5|2390|2389|2388|2387|1224
1746790030000|2025-05-09 11:27:10|2389|2388|2389|2388|2389|2388|2388.5|2387.5|0
1746790040000|2025-05-09 11:27:20|2388.5|2387.5|2387|2386.5|2389|2388|2387|2386.5|1927
1746790050000|2025-05-09 11:27:30|2387.5|2387|2388|2386.5|2388.5|2387.5|2387.5|2386.5|14
1746790060000|2025-05-09 11:27:40|2387.5|2387|2388|2387|2388|2387.5|2387|2386|772
1746790070000|2025-05-09 11:27:50|2387.5|2387.5|2386.5|2386|2387.5|2387.5|2386.5|2385|402
1746790080000|2025-05-09 11:28:00|2387|2386.5|2386|2385|2387|2386.5|2386|2385|703
1746790090000|2025-05-09 11:28:10|2385|2385.5|2385|2384|2385|2385.5|2384.5|2383.5|2556
1746790100000|2025-05-09 11:28:20|2384.5|2383.5|2385.5|2384.5|2386|2384.5|2384.5|2383.5|1911
1746790110000|2025-05-09 11:28:30|2386|2385|2386.5|2385.5|2387.5|2386|2386|2385|20
1746790120000|2025-05-09 11:28:40|2387.5|2385|2387.5|2386.5|2387.5|2386.5|2387.5|2385|358
1746790130000|2025-05-09 11:28:50|2387|2386|2386.5|2386|2387.5|2386.5|2386.5|2385.5|0
1746790140000|2025-05-09 11:29:00|2386|2385.5|2386.5|2385.5|2386.5|2386|2386|2385.5|522
1746790150000|2025-05-09 11:29:10|2387.5|2386|2388.5|2387.5|2388.5|2387.5|2387|2386|2011
1746790160000|2025-05-09 11:29:20|2388|2387|2388.5|2387|2388.5|2387|2388|2386.5|1995
1746790170000|2025-05-09 11:29:30|2389|2387.5|2389.5|2388|2389.5|2388|2389|2387|424
1746790180000|2025-05-09 11:29:40|2389|2387.5|2390|2389|2390|2389|2389|2387.5|0
1746790190000|2025-05-09 11:29:50|2390.5|2388.5|2390.5|2389|2390.5|2389|2390|2388.5|638
1746790200000|2025-05-09 11:30:00|2390|2388.5|2389|2387.5|2390|2389|2389|2387.5|561
1746790210000|2025-05-09 11:30:10|2389.5|2388|2389|2388|2389.5|2388.5|2389|2387.5|0
1746790220000|2025-05-09 11:30:20|2389.5|2388.5|2390|2388.5|2390|2388.5|2389.5|2388|0
1746790230000|2025-05-09 11:30:30|2389.5|2388|2390|2388.5|2390|2388.5|2389.5|2388|0
1746790240000|2025-05-09 11:30:40|2389|2388|2390|2388.5|2390|2388.5|2389|2388|360
1746790250000|2025-05-09 11:30:50|2389.5|2388|2389|2388|2390|2388.5|2389|2388|0
1746790260000|2025-05-09 11:31:00|2388.5|2387|2389|2387.5|2389|2387.5|2388|2386.5|168
1746790270000|2025-05-09 11:31:10|2390|2388|2390|2388|2390|2388|2390|2388|0
1746790280000|2025-05-09 11:31:20|2389.5|2388.5|2390|2388.5|2390|2388.5|2389.5|2388.5|611
1746790290000|2025-05-09 11:31:30|2390.5|2389|2391|2389.5|2391|2389.5|2390|2388.5|56
1746790300000|2025-05-09 11:31:40|2390.5|2389|2390|2388.5|2390.5|2390|2390|2388.5|125
1746790310000|2025-05-09 11:31:50|2390.5|2389|2390.5|2389|2391|2389.5|2390|2389|0
1746790320000|2025-05-09 11:32:00|2390|2389.5|2390.5|2389|2390.5|2389.5|2390|2389|29
1746790330000|2025-05-09 11:32:10|2391|2389.5|2390.5|2389|2391|2389.5|2390.5|2389|0
1746790340000|2025-05-09 11:32:20|2391|2389.5|2390|2389|2391|2389.5|2389.5|2388.5|296
1746790350000|2025-05-09 11:32:30|2389.5|2388.5|2390.5|2389|2390.5|2389|2389.5|2388.5|35
1746790390000|2025-05-09 11:33:10||2389.5||2389.5||2389.5||2389.5|616
1746790400000|2025-05-09 11:33:20|2391|2390|2391.5|2390|2391.5|2390|2391|2390|159
1746790410000|2025-05-09 11:33:30|2391|2389.5|2392|2390.5|2392|2390.5|2391|2389.5|86
1746790420000|2025-05-09 11:33:40|2391.5|2391|2392|2391|2392|2391|2391.5|2390.5|0
1746790430000|2025-05-09 11:33:50|2391.5|2390.5|2392|2390.5|2392|2390.5|2391.5|2390.5|0
1746790440000|2025-05-09 11:34:00|2391.5|2390|2391|2389.5|2391.5|2390|2391|2389.5|913
1746790450000|2025-05-09 11:34:10|2391.5|2390|2391|2389.5|2391.5|2390|2390.5|2389.5|459
1746790460000|2025-05-09 11:34:20|2391.5|2390|2391|2389.5|2391.5|2390|2390.5|2389|0
1746790480000|2025-05-09 11:34:40|2390.5|2389|2390.5|2389|2391|2389|2390.5|2389|92
1746790490000|2025-05-09 11:34:50|2390|2388.5|2390.5|2389|2390.5|2389|2390|2388.5|0
1746790500000|2025-05-09 11:35:00|2391|2389.5|2391|2389|2391|2389.5|2390.5|2389|382
1746790510000|2025-05-09 11:35:10|2390.5|2389.5|2391.5|2390|2391.5|2390|2390.5|2388.5|0
1746790520000|2025-05-09 11:35:20|2391|2389.5|2391|2390|2391|2390|2391|2389|0
1746790530000|2025-05-09 11:35:30|2391.5|2389.5|2391|2389.5|2391.5|2389.5|2390.5|2388.5|0
1746790540000|2025-05-09 11:35:40|2391.5|2390|2391|2389.5|2391.5|2390|2391|2389.5|0
1746790560000|2025-05-09 11:36:00|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|59
1746790570000|2025-05-09 11:36:10|2391||2391.5||2391.5||2391||0
1746790580000|2025-05-09 11:36:20|2391|2389.5|2391.5|2390|2391.5|2390|2391|2389.5|0
1746790600000|2025-05-09 11:36:40|2391|2389.5|2391|2389.5|2391|2389.5|2391|2389.5|0
1746790620000|2025-05-09 11:37:00|2391.5|2390|2391|2389.5|2391.5|2390|2391|2389.5|0
1746790640000|2025-05-09 11:37:20|2390.5|2389|2390.5|2389|2390.5|2389|2390.5|2389|404
1746790650000|2025-05-09 11:37:30|2390|2388.5|2391|2389.5|2391|2389.5|2390|2388.5|0
1746790660000|2025-05-09 11:37:40|2390|2389|2390.5|2389|2391|2389.5|2390|2389|0
1746790670000|2025-05-09 11:37:50|2390||2390||2390||2390||2189
1746790680000|2025-05-09 11:38:00|2390.5|2388.5|2390|2388.5|2390.5|2389|2390|2388.5|0
1746790690000|2025-05-09 11:38:10|2390.5|2389|2390.5|2389|2390.5|2389|2389.5|2388.5|0
1746790710000|2025-05-09 11:38:30|2389.5|2388.5|2389|2387.5|2389.5|2388.5|2389|2387.5|320
1746790730000|2025-05-09 11:38:50|2388.5|2387|2389|2387.5|2389|2387.5|2388.5|2387|0
1746790740000|2025-05-09 11:39:00|2388.5|2387|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|232
1746790750000|2025-05-09 11:39:10|2388|2387|2388.5|2387|2388.5|2387.5|2388|2386.5|215
1746790760000|2025-05-09 11:39:20|2388|2386.5|2388.5|2387|2388.5|2387.5|2388|2386.5|342
1746790770000|2025-05-09 11:39:30|2389|2387.5|2389|2387.5|2389.5|2388.5|2389|2387.5|161
1746790780000|2025-05-09 11:39:40||2388||2388||2388||2388|0
1746790790000|2025-05-09 11:39:50||2387.5||2387.5||2387.5||2387.5|0
1746790800000|2025-05-09 11:40:00|2389.5|2388|2389|2387.5|2389.5|2388|2388.5|2387|0
1746790810000|2025-05-09 11:40:10|2388.5|2387|2389|2387.5|2389|2387.5|2388.5|2387|504
1746790820000|2025-05-09 11:40:20|2388.5|2388|2389.5|2388|2389.5|2388|2388.5|2388|88
1746790830000|2025-05-09 11:40:30|2389|2387.5|2388.5|2387|2389|2387.5|2388.5|2387|33
1746790840000|2025-05-09 11:40:40|2389|2387.5|2389.5|2388.5|2389.5|2388.5|2389|2387.5|1123
1746790850000|2025-05-09 11:40:50|2390|2388|2390|2388.5|2390|2388.5|2389.5|2388|132
1746790860000|2025-05-09 11:41:00|2389.5|2388|2389.5|2388|2389.5|2388|2389.5|2388|0
1746790870000|2025-05-09 11:41:10|2389|2387.5|2389|2387.5|2389|2387.5|2389|2387.5|1844
1746790880000|2025-05-09 11:41:20|2388.5|2387|2388|2386.5|2388.5|2387|2388|2386.5|103
1746790890000|2025-05-09 11:41:30|2388.5|2387|2389|2387.5|2389|2387.5|2388|2386.5|0
1746790900000|2025-05-09 11:41:40|2388|2387|2388.5|2387|2388.5|2387|2388|2386.5|0
1746790910000|2025-05-09 11:41:50|2389|2387.5|2389|2387.5|2389|2387.5|2388.5|2387.5|0
1746790920000|2025-05-09 11:42:00|2388.5|2388.5|2390|2388.5|2390|2389|2388.5|2388.5|62
1746790940000|2025-05-09 11:42:20|2390.5|2389|2390.5|2389|2390.5|2389|2390.5|2389|640
1746790950000|2025-05-09 11:42:30|2390|2388.5|2390.5|2389|2391|2389|2390|2388.5|43
1746790990000|2025-05-09 11:43:10|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1746791000000|2025-05-09 11:43:20|2390.5|2388.5|2390|2388.5|2390.5|2388.5|2390|2388.5|0
1746791010000|2025-05-09 11:43:30|2389.5|2388|2389.5|2388|2389.5|2388|2389.5|2388|152
1746791020000|2025-05-09 11:43:40|2390|2388.5|2391.5|2390|2391.5|2390|2390|2388|664
1746791030000|2025-05-09 11:43:50|2391|2389.5|2391|2389.5|2391.5|2390|2390.5|2389|30
1746791040000|2025-05-09 11:44:00|2391.5|2390|2391.5|2390|2391.5|2390|2391|2389.5|0
1746791060000|2025-05-09 11:44:20|2390.5|2389|2390.5|2389|2390.5|2389|2390.5|2389|0
1746791140000|2025-05-09 11:45:40|2391|2390|2391|2390|2391|2390|2391|2390|1999
1746791150000|2025-05-09 11:45:50||2390.5||2390.5||2390.5||2390.5|0
1746791160000|2025-05-09 11:46:00|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|1351
1746791170000|2025-05-09 11:46:10|2391||2391.5||2391.5||2391||0
1746791180000|2025-05-09 11:46:20|2391||2391.5||2391.5||2391||0
1746791210000|2025-05-09 11:46:50||2391||2390.5||2391||2390.5|0
1746791220000|2025-05-09 11:47:00||2391||2391||2391||2391|0
1746791240000|2025-05-09 11:47:20|2392|2391.5|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1746791260000|2025-05-09 11:47:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|230
1746791270000|2025-05-09 11:47:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1746791280000|2025-05-09 11:48:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|891
1746791320000|2025-05-09 11:48:40||2391.5||2391||2391.5||2391|0
1746791340000|2025-05-09 11:49:00|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|30
1746791350000|2025-05-09 11:49:10|2392||2392.5||2392.5||2392||0
1746791360000|2025-05-09 11:49:20|2392|2391|2392|2391|2392|2391|2392|2391|983
1746791390000|2025-05-09 11:49:50|2391.5||2391.5||2391.5||2391.5||0
1746791400000|2025-05-09 11:50:00|2392||2392||2392||2392||0
1746791420000|2025-05-09 11:50:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1746791430000|2025-05-09 11:50:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1746791470000|2025-05-09 11:51:10|2393|2392|2392|2391|2393|2392|2392|2391|1915
1746791490000|2025-05-09 11:51:30|2391.5||2392||2392||2391.5||0
1746791500000|2025-05-09 11:51:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1746791510000|2025-05-09 11:51:50|2392|2391|2392|2391.5|2392.5|2391.5|2392|2391|0
1746791520000|2025-05-09 11:52:00|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1746791560000|2025-05-09 11:52:40||2392||2391.5||2392||2391.5|0
1746791580000|2025-05-09 11:53:00|2392|2391|2391.5|2391|2392.5|2391|2391.5|2391|0
1746791590000|2025-05-09 11:53:10|2392|2390.5|2391|2390.5|2392|2390.5|2391|2390.5|0
1746791600000|2025-05-09 11:53:20|2391.5||2391.5||2391.5||2391||0
1746791620000|2025-05-09 11:53:40||2391||2391||2391||2390.5|0
1746791630000|2025-05-09 11:53:50|||||||||185
1746791640000|2025-05-09 11:54:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|95
1746791670000|2025-05-09 11:54:30|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|100
1746791680000|2025-05-09 11:54:40|2391.5|2391|2391|2390|2391.5|2391|2391|2390|1207
1746791690000|2025-05-09 11:54:50|2392|2391|2392|2391|2392|2391|2392|2391|310
1746791720000|2025-05-09 11:55:20|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|8
1746791730000|2025-05-09 11:55:30||2391||2391||2391||2390.5|0
1746791760000|2025-05-09 11:56:00|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|705
1746791770000|2025-05-09 11:56:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1746791780000|2025-05-09 11:56:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1746791800000|2025-05-09 11:56:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1746791810000|2025-05-09 11:56:50|2391.5||2392||2392||2391.5||1685
1746791830000|2025-05-09 11:57:10||2391.5||2391||2391.5||2391|0
1746791870000|2025-05-09 11:57:50||2391.5||2391.5||2391.5||2391.5|0
1746791880000|2025-05-09 11:58:00||2391||2391||2391||2391|0
1746791890000|2025-05-09 11:58:10||2391.5||2391.5||2391.5||2391.5|0
1746791900000|2025-05-09 11:58:20||2391||2391||2391||2391|0
1746791910000|2025-05-09 11:58:30||2391.5||2391.5||2391.5||2391.5|576
1746791920000|2025-05-09 11:58:40|2392.5||2392.5||2392.5||2392.5||0
1746791930000|2025-05-09 11:58:50|2393|2392|2393|2392|2393|2392|2393|2392|327
1746791940000|2025-05-09 11:59:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1746791950000|2025-05-09 11:59:10|2393|2392|2393|2392|2393|2392|2392.5|2392|0
1746791960000|2025-05-09 11:59:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|70
1746791970000|2025-05-09 11:59:30|2393||2393||2393||2393||0
1746791990000|2025-05-09 11:59:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1746792010000|2025-05-09 12:00:10|2393|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|862
1746792020000|2025-05-09 12:00:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1746792030000|2025-05-09 12:00:30|2394.5|2394|2395|2394|2395|2394|2394.5|2394|1263
1746792040000|2025-05-09 12:00:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|268
1746792060000|2025-05-09 12:01:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1746792070000|2025-05-09 12:01:10|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1746792080000|2025-05-09 12:01:20||2394.5||2394||2394.5||2394|0
1746792160000|2025-05-09 12:02:40|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|3453
1746792170000|2025-05-09 12:02:50|||||||||431
1746792190000|2025-05-09 12:03:10|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|232
1746792200000|2025-05-09 12:03:20|2395|2394.5|2395|2394|2395|2394.5|2395|2394|797
1746792210000|2025-05-09 12:03:30|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|12
1746792220000|2025-05-09 12:03:40|2394.5|2393|2394|2393|2394.5|2393|2394|2393|118
1746792230000|2025-05-09 12:03:50||2393.5||2393.5||2393.5||2393.5|0
1746792240000|2025-05-09 12:04:00||2393||2393||2393||2393|0
1746792250000|2025-05-09 12:04:10|2393|2392.5|2393|2392|2393|2392.5|2393|2392|1027
1746792260000|2025-05-09 12:04:20||2392.5||2392||2392.5||2392|250
1746792270000|2025-05-09 12:04:30|2394|2393|2394|2393|2394|2393|2393.5|2393|6957
1746792290000|2025-05-09 12:04:50|2395|2393.5|2395|2394|2395|2394|2395|2393.5|0
1746792300000|2025-05-09 12:05:00|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394.5|2393.5|378
1746792330000|2025-05-09 12:05:30||2394||2394||2394||2394|0
1746792350000|2025-05-09 12:05:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1746792370000|2025-05-09 12:06:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|50
1746792410000|2025-05-09 12:06:50||2394||2393.5||2394||2393.5|0
1746792420000|2025-05-09 12:07:00|||||||||1
1746792430000|2025-05-09 12:07:10||2394||2393.5||2394||2393.5|0
1746792440000|2025-05-09 12:07:20|2395|2394|2395|2394.5|2395|2394.5|2395|2394|13
1746792450000|2025-05-09 12:07:30||2394||2394||2394.5||2394|1000
1746792470000|2025-05-09 12:07:50||2394.5||2394||2394.5||2394|0
1746792480000|2025-05-09 12:08:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|600
1746792500000|2025-05-09 12:08:20|2395||2395||2395.5||2395||10
1746792520000|2025-05-09 12:08:40|2395.5||2395.5||2395.5||2395.5||0
1746792540000|2025-05-09 12:09:00|2395|2394|2394|2393.5|2395|2394|2394|2393.5|55
1746792590000|2025-05-09 12:09:50|2393.5|2393|2394|2393|2394|2393|2393.5|2393|5
1746792600000|2025-05-09 12:10:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|5729
1746792610000|2025-05-09 12:10:10|2394|2393|2395|2394|2395|2394|2394|2393|191
1746792620000|2025-05-09 12:10:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|354
1746792630000|2025-05-09 12:10:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1746792640000|2025-05-09 12:10:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1746792650000|2025-05-09 12:10:50|2395|2394|2395|2394|2395|2394|2395|2394|1267
1746792660000|2025-05-09 12:11:00|2394.5||2395||2395||2394.5||0
1746792670000|2025-05-09 12:11:10|2394.5||2395||2395||2394.5||0
1746792680000|2025-05-09 12:11:20|2394.5||2394.5||2395||2394.5||0
1746792700000|2025-05-09 12:11:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1746792720000|2025-05-09 12:12:00|2395||2395.5||2395.5||2395||0
1746792730000|2025-05-09 12:12:10|2396|2395|2396|2395|2396|2395|2395.5|2394.5|0
1746792740000|2025-05-09 12:12:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1746792760000|2025-05-09 12:12:40|2396.5||2396.5||2396.5||2396.5||0
1746792770000|2025-05-09 12:12:50|2396||2396||2396||2396||0
1746792780000|2025-05-09 12:13:00||2395||2395||2395||2395|0
1746792800000|2025-05-09 12:13:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1746792820000|2025-05-09 12:13:40|2396.5||2396.5||2396.5||2396||0
1746792830000|2025-05-09 12:13:50|2396||2396.5||2396.5||2396||0
1746792840000|2025-05-09 12:14:00|2396||2396.5||2396.5||2396||0
1746792850000|2025-05-09 12:14:10|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|981
1746792860000|2025-05-09 12:14:20|2396||2396||2396||2396||0
1746792880000|2025-05-09 12:14:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1746792890000|2025-05-09 12:14:50|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|10
1746792900000|2025-05-09 12:15:00|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1746792920000|2025-05-09 12:15:20|2397|2396|2397|2396|2397|2396|2397|2396|23
1746792930000|2025-05-09 12:15:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|1946
1746792940000|2025-05-09 12:15:40|2397||2397.5||2397.5||2397||0
1746792960000|2025-05-09 12:16:00|2397||2397||2397||2397||0
1746792970000|2025-05-09 12:16:10|2397.5||2397.5||2397.5||2397.5||0
1746792990000|2025-05-09 12:16:30|2398.5|2397|2398.5|2398|2398.5|2398|2398|2397|7447
1746793010000|2025-05-09 12:16:50|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|748
1746793020000|2025-05-09 12:17:00||2397.5||2398||2398||2397.5|0
1746793050000|2025-05-09 12:17:30|2399||2399||2399||2399||380
1746793070000|2025-05-09 12:17:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|1513
1746793090000|2025-05-09 12:18:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|374
1746793110000|2025-05-09 12:18:30||2397.5||2397.5||2398||2397.5|148
1746793120000|2025-05-09 12:18:40|2398||2398.5||2398.5||2398||0
1746793130000|2025-05-09 12:18:50|2398|2397|2398|2397|2398|2397|2398|2397|168
1746793140000|2025-05-09 12:19:00|2397.5||2398||2398||2397.5||0
1746793150000|2025-05-09 12:19:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|1043
1746793160000|2025-05-09 12:19:20|2398|2397|2398|2397.5|2398.5|2397.5|2398|2397|595
1746793170000|2025-05-09 12:19:30|2398.5||2398.5||2398.5||2398.5||0
1746793180000|2025-05-09 12:19:40|2398|2397|2398|2397|2398.5|2397.5|2398|2397|756
1746793200000|2025-05-09 12:20:00||2397.5||2397.5||2397.5||2397.5|0
1746793210000|2025-05-09 12:20:10|2398.5|2398|2399|2398|2399|2398|2398.5|2398|887
1746793220000|2025-05-09 12:20:20|2398.5||2398.5||2399||2398.5||0
1746793260000|2025-05-09 12:21:00|||||||||340
1746793270000|2025-05-09 12:21:10|2399||2398.5||2399||2398.5||46
1746793280000|2025-05-09 12:21:20||2397.5||2397.5||2397.5||2397.5|1563
1746793310000|2025-05-09 12:21:50|2398|2397|2398|2397|2398|2397|2398|2397|5000
1746793320000|2025-05-09 12:22:00|2397.5||2398||2398||2397.5||0
1746793360000|2025-05-09 12:22:40|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|354
1746793400000|2025-05-09 12:23:20|||||||||383
1746793410000|2025-05-09 12:23:30|2399||2399||2399||2398.5||0
1746793420000|2025-05-09 12:23:40|2398.5||2399||2399||2398.5||0
1746793440000|2025-05-09 12:24:00|2398.5||2399||2399||2398.5||1042
1746793450000|2025-05-09 12:24:10|2398.5||2398.5||2398.5||2398.5||0
1746793460000|2025-05-09 12:24:20|2399||2399||2399||2399||1042
1746793470000|2025-05-09 12:24:30|2398.5||2398.5||2398.5||2398.5||0
1746793500000|2025-05-09 12:25:00|2399||2399||2399||2398.5||0
1746793510000|2025-05-09 12:25:10|2398.5||2398.5||2398.5||2398.5||0
1746793520000|2025-05-09 12:25:20|2399||2398.5||2399||2398.5||1419
1746793530000|2025-05-09 12:25:30|2399||2398.5||2399||2398.5||992
1746793540000|2025-05-09 12:25:40|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|0
1746793550000|2025-05-09 12:25:50||2397.5||2397.5||2397.5||2397.5|350
1746793570000|2025-05-09 12:26:10|2398||2398||2398||2398||0
1746793580000|2025-05-09 12:26:20|||||||||3397
1746793590000|2025-05-09 12:26:30|||||||||270
1746793610000|2025-05-09 12:26:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|251
1746793620000|2025-05-09 12:27:00|2398||2398.5||2398.5||2398||0
1746793670000|2025-05-09 12:27:50||2398||2398||2398||2398|0
1746793720000|2025-05-09 12:28:40|2399||2399||2399||2398.5||0
1746793740000|2025-05-09 12:29:00|2398.5||2398.5||2399||2398.5||1
1746793750000|2025-05-09 12:29:10|||||||||100
1746793760000|2025-05-09 12:29:20|2399||2399||2399||2399||50
1746793770000|2025-05-09 12:29:30||2398.5||2398||2398.5||2398|70
1746793780000|2025-05-09 12:29:40|2398.5||2398.5||2398.5||2398.5||0
1746793790000|2025-05-09 12:29:50|2399||2399||2399||2399||373
1746793810000|2025-05-09 12:30:10|2398.5||2398.5||2398.5||2398.5||0
1746793820000|2025-05-09 12:30:20|2399||2398.5||2399||2398.5||0
1746793830000|2025-05-09 12:30:30|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|701
1746793840000|2025-05-09 12:30:40|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|0
1746793860000|2025-05-09 12:31:00|2398||2398.5||2398.5||2398||0
1746793880000|2025-05-09 12:31:20||2398||2397.5||2398||2397.5|0
1746793890000|2025-05-09 12:31:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1746793900000|2025-05-09 12:31:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|519
1746793950000|2025-05-09 12:32:30|2399|2399|2399.5|2399|2399.5|2399|2399|2399|515
1746793960000|2025-05-09 12:32:40|||||||||3338
1746793970000|2025-05-09 12:32:50|2400|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|3461
1746793980000|2025-05-09 12:33:00|2401|2400|2401|2400|2401|2400.5|2401|2400|124
1746793990000|2025-05-09 12:33:10||2399.5||2400.5||2400.5||2399.5|4
1746794030000|2025-05-09 12:33:50|2402|2401|2401|2400.5|2402|2401|2401|2400.5|244
1746794040000|2025-05-09 12:34:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|1531
1746794050000|2025-05-09 12:34:10|2401|2400.5|2400.5|2399.5|2401|2400.5|2400.5|2399.5|7271
1746794060000|2025-05-09 12:34:20|2400|2399|2400|2399|2400|2399|2400|2399|316
1746794090000|2025-05-09 12:34:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1746794110000|2025-05-09 12:35:10||2400||2399.5||2400||2399.5|0
1746794120000|2025-05-09 12:35:20|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1746794140000|2025-05-09 12:35:40|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|994
1746794150000|2025-05-09 12:35:50||2400||2400||2400||2400|0
1746794180000|2025-05-09 12:36:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1746794190000|2025-05-09 12:36:30|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|8909
1746794200000|2025-05-09 12:36:40|2401.5||2401.5||2401.5||2401.5||0
1746794270000|2025-05-09 12:37:50|2401||2401||2401||2401||0
1746794280000|2025-05-09 12:38:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|196
1746794290000|2025-05-09 12:38:10|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1746794310000|2025-05-09 12:38:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1746794350000|2025-05-09 12:39:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1746794370000|2025-05-09 12:39:30|2400.5||2401||2401||2400.5||707
1746794390000|2025-05-09 12:39:50|2402|2400.5|2401.5|2401|2402|2401|2401.5|2400.5|751
1746794400000|2025-05-09 12:40:00|||||||||2985
1746794420000|2025-05-09 12:40:20|2401|2400.5|2401|2400|2401|2400.5|2401|2400|592
1746794430000|2025-05-09 12:40:30|2400.5|2399.5|2401|2400.5|2401|2400.5|2400.5|2399.5|1041
1746794440000|2025-05-09 12:40:40|||||||||2186
1746794450000|2025-05-09 12:40:50|2402|2401|2402|2401.5|2402|2401.5|2402|2401|613
1746794470000|2025-05-09 12:41:10|2402.5||2402.5||2402.5||2402.5||795
1746794480000|2025-05-09 12:41:20|2404|2403|2404|2403|2404|2403|2404|2403|1386
1746794490000|2025-05-09 12:41:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|7685
1746794520000|2025-05-09 12:42:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1746794530000|2025-05-09 12:42:10|||||||||151
1746794560000|2025-05-09 12:42:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1746794570000|2025-05-09 12:42:50||2402.5||2402.5||2402.5||2402.5|0
1746794580000|2025-05-09 12:43:00|2403.5||2403.5||2403.5||2403||1223
1746794590000|2025-05-09 12:43:10|2404|2403|2405|2404|2405.5|2404.5|2404|2403|9735
1746794600000|2025-05-09 12:43:20|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404|2403.5|821
1746794610000|2025-05-09 12:43:30|2404|2404|2404.5|2403.5|2404.5|2404|2404|2403.5|846
1746794620000|2025-05-09 12:43:40|2405|2404|2405.5|2404.5|2405.5|2405|2405|2404|2384
1746794630000|2025-05-09 12:43:50|2405||2405||2405.5||2405||0
1746794640000|2025-05-09 12:44:00|2405.5||2405||2405.5||2405||500
1746794650000|2025-05-09 12:44:10|2404.5|2404|2405|2404|2405|2404|2404.5|2403.5|1218
1746794670000|2025-05-09 12:44:30|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|3
1746794680000|2025-05-09 12:44:40|2405.5|2405|2405.5|2405|2406|2405|2405|2405|740
1746794690000|2025-05-09 12:44:50|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|2379
1746794700000|2025-05-09 12:45:00|||||||||116
1746794720000|2025-05-09 12:45:20|2405|2405|2406|2405|2406|2405|2405|2405|1536
1746794760000|2025-05-09 12:46:00|2405.5||2406||2406||2405.5||100
1746794770000|2025-05-09 12:46:10||2405.5||2405.5||2405.5||2405.5|0
1746794780000|2025-05-09 12:46:20||2405||2405.5||2405.5||2405|147
1746794800000|2025-05-09 12:46:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|150
1746794810000|2025-05-09 12:46:50|2406||2406||2406||2406||0
1746794820000|2025-05-09 12:47:00|2405.5||2406||2406||2405.5||656
1746794830000|2025-05-09 12:47:10|2405.5||2405.5||2405.5||2405.5||140
1746794840000|2025-05-09 12:47:20|2406|2404.5|2405|2404.5|2406|2404.5|2405|2404.5|172
1746794890000|2025-05-09 12:48:10||2404||2404||2404||2404|1243
1746794900000|2025-05-09 12:48:20|2406|2405|2406|2405|2406|2405|2406|2405|376
1746794910000|2025-05-09 12:48:30|2405.5|2405.5|2406|2405|2406|2405.5|2405.5|2405|777
1746794920000|2025-05-09 12:48:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|21
1746794930000|2025-05-09 12:48:50|||||||||20
1746794990000|2025-05-09 12:49:50|2406|2405.5|2405.5|2404.5|2406|2405.5|2405.5|2404.5|1285
1746795030000|2025-05-09 12:50:30|2405|2405|2405.5|2405|2405.5|2405|2405|2405|0
1746795040000|2025-05-09 12:50:40||2404.5||2405||2405||2404.5|0
1746795050000|2025-05-09 12:50:50||2404.5||2405||2405||2404.5|0
1746795060000|2025-05-09 12:51:00|2406||2406||2406||2406||1017
1746795070000|2025-05-09 12:51:10|2405.5|2405.5|2406|2405|2406|2405.5|2405.5|2405|4017
1746795080000|2025-05-09 12:51:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1746795100000|2025-05-09 12:51:40|2405||2405||2405.5||2405||1635
1746795110000|2025-05-09 12:51:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1746795150000|2025-05-09 12:52:30||2404||2403.5||2404||2403.5|91
1746795160000|2025-05-09 12:52:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1746795230000|2025-05-09 12:53:50|2404.5||2404.5||2405||2404.5||0
1746795250000|2025-05-09 12:54:10|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1746795260000|2025-05-09 12:54:20|2404.5||2404.5||2404.5||2404.5||1009
1746795270000|2025-05-09 12:54:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1746795290000|2025-05-09 12:54:50||2403.5||2403.5||2403.5||2403.5|0
1746795300000|2025-05-09 12:55:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|15217
1746795310000|2025-05-09 12:55:10|||||||||163
1746795320000|2025-05-09 12:55:20|2404|2403.5|2404|2403|2404|2403.5|2404|2403|554
1746795330000|2025-05-09 12:55:30|2403.5||2403.5||2403.5||2403.5||0
1746795340000|2025-05-09 12:55:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1746795350000|2025-05-09 12:55:50|2403.5||2403||2403.5||2403||0
1746795360000|2025-05-09 12:56:00|2403.5||2403.5||2403.5||2403.5||976
1746795380000|2025-05-09 12:56:20||2403||2403||2403||2403|0
1746795390000|2025-05-09 12:56:30|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1746795400000|2025-05-09 12:56:40|2403|2402|2403|2402|2403|2402|2403|2402|775
1746795450000|2025-05-09 12:57:30|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|61
1746795480000|2025-05-09 12:58:00|||||||||70
1746795490000|2025-05-09 12:58:10|2401.5|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|3475
1746795510000|2025-05-09 12:58:30||2401||2401||2401||2401|0
1746795520000|2025-05-09 12:58:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|4793
1746795530000|2025-05-09 12:58:50|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|79
1746795540000|2025-05-09 12:59:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|122
1746795560000|2025-05-09 12:59:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1746795590000|2025-05-09 12:59:50|2401.5||2401.5||2401.5||2401.5||0
1746795600000|2025-05-09 13:00:00|2402|2401|2402|2401|2402|2401.5|2402|2401|500
1746795610000|2025-05-09 13:00:10||2401.5||2401.5||2401.5||2401.5|0
1746795640000|2025-05-09 13:00:40|2403|2402|2403|2402|2403|2402|2403|2402|497
1746795670000|2025-05-09 13:01:10||2402.5||2402||2402.5||2402|0
1746795680000|2025-05-09 13:01:20|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402.5|1040
1746795690000|2025-05-09 13:01:30|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|2444
1746795700000|2025-05-09 13:01:40|2403||2403||2403||2403||0
1746795710000|2025-05-09 13:01:50|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|281
1746795720000|2025-05-09 13:02:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|2924
1746795730000|2025-05-09 13:02:10|2403.5|2403|2403.5|2403|2404|2403|2403.5|2403|35
1746795740000|2025-05-09 13:02:20|2404||2404||2404||2404||378
1746795750000|2025-05-09 13:02:30||2403.5||2403.5||2403.5||2403.5|4142
1746795760000|2025-05-09 13:02:40|||||||||3373
1746795800000|2025-05-09 13:03:20|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|4035
1746795810000|2025-05-09 13:03:30|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|1042
1746795820000|2025-05-09 13:03:40|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|36
1746795830000|2025-05-09 13:03:50|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405|2404.5|3954
1746795840000|2025-05-09 13:04:00|2406|2405|2406|2405|2406|2405|2406|2405|1407
1746795850000|2025-05-09 13:04:10|2405.5||2406||2406||2405.5||1000
1746795870000|2025-05-09 13:04:30|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|2148
1746795880000|2025-05-09 13:04:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1746795890000|2025-05-09 13:04:50|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1746795900000|2025-05-09 13:05:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|62
1746795910000|2025-05-09 13:05:10|2405||2405||2405||2405||0
1746795920000|2025-05-09 13:05:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|1542
1746795930000|2025-05-09 13:05:30|2405||2405||2405||2405||0
1746795940000|2025-05-09 13:05:40|2404.5||2404.5||2404.5||2404.5||0
1746795950000|2025-05-09 13:05:50|2405||2405||2405||2405||0
1746795960000|2025-05-09 13:06:00|2404.5|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|113
1746795970000|2025-05-09 13:06:10|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|4
1746795980000|2025-05-09 13:06:20|2404||2404||2404||2404||0
1746795990000|2025-05-09 13:06:30|2404.5||2404.5||2404.5||2404.5||50
1746796020000|2025-05-09 13:07:00||2404||2403.5||2404||2403.5|0
1746796070000|2025-05-09 13:07:50|2404|2403|2404|2403|2404|2403|2404|2403|1392
1746796100000|2025-05-09 13:08:20|||||||||270
1746796110000|2025-05-09 13:08:30|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|100
1746796120000|2025-05-09 13:08:40|2404.5|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|113
1746796130000|2025-05-09 13:08:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|200
1746796140000|2025-05-09 13:09:00|2405.5||2405.5||2405.5||2405.5||114
1746796160000|2025-05-09 13:09:20|2405||2405||2405.5||2405||0
1746796170000|2025-05-09 13:09:30||2404||2404||2404||2404|554
1746796180000|2025-05-09 13:09:40|2404.5||2404.5||2404.5||2404.5||0
1746796190000|2025-05-09 13:09:50|2405||2404.5||2405||2404.5||0
1746796200000|2025-05-09 13:10:00|2405||2405||2405||2405||0
1746796250000|2025-05-09 13:10:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1746796260000|2025-05-09 13:11:00|||||||||186
1746796290000|2025-05-09 13:11:30|||||||||1
1746796300000|2025-05-09 13:11:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2017
1746796310000|2025-05-09 13:11:50|2405||2405||2405||2405||0
1746796350000|2025-05-09 13:12:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|959
1746796360000|2025-05-09 13:12:40|2405|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|528
1746796420000|2025-05-09 13:13:40|2404.5|2404|2405|2404|2405|2404|2404.5|2404|220
1746796490000|2025-05-09 13:14:50|2404.5||2404.5||2405||2404.5||218
1746796500000|2025-05-09 13:15:00|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|108
1746796510000|2025-05-09 13:15:10|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1746796520000|2025-05-09 13:15:20|||||||||243
1746796540000|2025-05-09 13:15:40||2404.5||2404.5||2404.5||2404.5|0
1746796550000|2025-05-09 13:15:50|2405|2404|2404|2403|2405|2404|2404|2403|130
1746796560000|2025-05-09 13:16:00|2403.5||2404||2404||2403.5||23
1746796570000|2025-05-09 13:16:10|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|1065
1746796590000|2025-05-09 13:16:30||2402||2402||2402||2402|0
1746796620000|2025-05-09 13:17:00|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402.5|505
1746796630000|2025-05-09 13:17:10|2403.5|2403|2404|2403|2404|2403|2403.5|2403|1161
1746796640000|2025-05-09 13:17:20||2403.5||2403.5||2403.5||2403.5|0
1746796650000|2025-05-09 13:17:30|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1746796660000|2025-05-09 13:17:40|2403.5||2403.5||2403.5||2403.5||0
1746796670000|2025-05-09 13:17:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1746796680000|2025-05-09 13:18:00|2403.5||2403.5||2403.5||2403.5||0
1746796700000|2025-05-09 13:18:20|2403||2403.5||2403.5||2403||386
1746796730000|2025-05-09 13:18:50|2405|2403|2405|2404|2405|2404|2405|2403|0
1746796760000|2025-05-09 13:19:20|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1746796770000|2025-05-09 13:19:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1746796780000|2025-05-09 13:19:40|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1746796810000|2025-05-09 13:20:10|2405||2404.5||2405||2404.5||0
1746796830000|2025-05-09 13:20:30|2405||2404.5||2405||2404.5||0
1746796850000|2025-05-09 13:20:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|1250
1746796860000|2025-05-09 13:21:00|2404.5|2404|2404.5|2404|2405|2404|2404.5|2404|215
1746796870000|2025-05-09 13:21:10|2405||2405||2405||2404.5||270
1746796880000|2025-05-09 13:21:20|2404.5||2405||2405||2404.5||0
1746796890000|2025-05-09 13:21:30|2404.5|2405|2406|2405.5|2406|2405.5|2404.5|2405|2759
1746796900000|2025-05-09 13:21:40|||||||||4
1746796930000|2025-05-09 13:22:10||2405||2405||2405||2405|570
1746796950000|2025-05-09 13:22:30|2406.5|2406|2406.5|2406|2407|2406|2406.5|2405.5|2690
1746796960000|2025-05-09 13:22:40|||||||||100
1746796980000|2025-05-09 13:23:00|2407||2407||2407||2407||900
1746796990000|2025-05-09 13:23:10||2406.5||2406.5||2406.5||2406.5|0
1746797000000|2025-05-09 13:23:20||2406||2406||2406||2406|1
1746797010000|2025-05-09 13:23:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|500
1746797030000|2025-05-09 13:23:50||2407||2407||2407||2407|0
1746797050000|2025-05-09 13:24:10|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|1134
1746797060000|2025-05-09 13:24:20|2409|2408|2408|2407.5|2409|2408|2408|2407.5|11958
1746797110000|2025-05-09 13:25:10|2407.5|2407|2408|2407|2408|2407|2407.5|2407|508
1746797120000|2025-05-09 13:25:20|2407.5||2408||2408||2407.5||0
1746797140000|2025-05-09 13:25:40|2409|2407.5|2409|2408|2409|2408|2409|2407.5|0
1746797150000|2025-05-09 13:25:50|2408.5||2408.5||2408.5||2408.5||0
1746797160000|2025-05-09 13:26:00|2409||2408.5||2409||2408.5||0
1746797180000|2025-05-09 13:26:20|2409|2408.5|2409|2408|2409|2408.5|2408.5|2408|0
1746797190000|2025-05-09 13:26:30|2408|2407|2408|2407|2408|2407|2407.5|2407|4698
1746797200000|2025-05-09 13:26:40|2407.5||2407.5||2407.5||2407.5||0
1746797210000|2025-05-09 13:26:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|581
1746797220000|2025-05-09 13:27:00|2407.5||2407.5||2407.5||2407.5||0
1746797230000|2025-05-09 13:27:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1746797250000|2025-05-09 13:27:30||2407.5||2407.5||2407.5||2407.5|0
1746797260000|2025-05-09 13:27:40|2408.5||2408.5||2408.5||2408.5||607
1746797280000|2025-05-09 13:28:00|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|2552
1746797300000|2025-05-09 13:28:20||2407||2407||2407||2407|0
1746797310000|2025-05-09 13:28:30|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1746797320000|2025-05-09 13:28:40||2407||2407||2407||2406.5|0
1746797340000|2025-05-09 13:29:00|2408||2408||2408||2408||140
1746797350000|2025-05-09 13:29:10||2407.5||2407.5||2407.5||2407|16
1746797370000|2025-05-09 13:29:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1746797380000|2025-05-09 13:29:40|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1746797390000|2025-05-09 13:29:50|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|694
1746797400000|2025-05-09 13:30:00|2408.5|2407.5|2408.5|2407.5|2409|2408|2406.5|2406|1888
1746797410000|2025-05-09 13:30:10|2408|2407|2408|2407|2408.5|2407|2408|2407|233
1746797420000|2025-05-09 13:30:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1746797430000|2025-05-09 13:30:30|2408||2408.5||2408.5||2408||0
1746797440000|2025-05-09 13:30:40|2409|2408.5|2408.5|2407.5|2409|2408.5|2408.5|2407.5|119
1746797450000|2025-05-09 13:30:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1746797460000|2025-05-09 13:31:00|2408.5||2409||2409||2408.5||0
1746797470000|2025-05-09 13:31:10|2408.5||2408.5||2409||2408.5||1860
1746797490000|2025-05-09 13:31:30|2409|2408.5|2409|2408.5|2409|2408.5|2408.5|2408.5|143
1746797500000|2025-05-09 13:31:40||2408||2408||2408||2408|1019
1746797510000|2025-05-09 13:31:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2407|1878
1746797520000|2025-05-09 13:32:00|2409|2408|2408|2407.5|2409|2408|2408|2407.5|499
1746797530000|2025-05-09 13:32:10|2407.5|2407|2407.5|2407|2408|2407|2407.5|2407|12
1746797540000|2025-05-09 13:32:20|2408||2408||2408||2408||0
1746797550000|2025-05-09 13:32:30|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|67
1746797560000|2025-05-09 13:32:40|2408.5|2407.5|2408.5|2408|2408.5|2408|2408|2407.5|505
1746797570000|2025-05-09 13:32:50|2409||2408.5||2409||2408.5||0
1746797580000|2025-05-09 13:33:00|2409||2408.5||2409||2408.5||0
1746797590000|2025-05-09 13:33:10|2408|2407.5|2405.5|2405|2408|2407.5|2405.5|2405|1741
1746797600000|2025-05-09 13:33:20|2406|2405.5|2406.5|2405.5|2406.5|2406|2406|2405|2050
1746797610000|2025-05-09 13:33:30|2406||2406||2406||2406||0
1746797630000|2025-05-09 13:33:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1746797640000|2025-05-09 13:34:00|2405||2405||2405||2405||0
1746797650000|2025-05-09 13:34:10|2405.5|2405|2406|2405|2406|2405|2405.5|2405|938
1746797660000|2025-05-09 13:34:20|2407|2405.5|2407|2406|2407|2406|2407|2405|278
1746797680000|2025-05-09 13:34:40|2408|2407|2408|2407|2408|2407|2408|2407|287
1746797700000|2025-05-09 13:35:00|2407.5|2406.5|2407|2406.5|2408|2406.5|2407|2406.5|0
1746797710000|2025-05-09 13:35:10|2406.5|2406|2407|2406|2407|2406|2406.5|2406|0
1746797720000|2025-05-09 13:35:20||2406.5||2406||2406.5||2406|0
1746797730000|2025-05-09 13:35:30|2406.5|2405.5|2406|2405.5|2407|2405.5|2406|2405.5|3709
1746797740000|2025-05-09 13:35:40||2405||2405||2405.5||2405|0
1746797750000|2025-05-09 13:35:50|2405.5|2405.5|2407|2406|2407|2406|2405.5|2405.5|520
1746797760000|2025-05-09 13:36:00|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406|2405|1602
1746797770000|2025-05-09 13:36:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1746797790000|2025-05-09 13:36:30|2407.5||2407.5||2407.5||2407.5||32
1746797800000|2025-05-09 13:36:40|2408||2408||2408||2408||0
1746797820000|2025-05-09 13:37:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|456
1746797830000|2025-05-09 13:37:10|2408|2408|2408|2407.5|2409|2408|2408|2407.5|498
1746797840000|2025-05-09 13:37:20|2408.5||2408||2408.5||2408||0
1746797850000|2025-05-09 13:37:30|2408.5|2408|2408|2407.5|2408.5|2408|2408|2407.5|2021
1746797860000|2025-05-09 13:37:40|2408.5|2407|2408|2407|2408.5|2407|2408|2407|2141
1746797880000|2025-05-09 13:38:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407|566
1746797900000|2025-05-09 13:38:20|2408||2408.5||2408.5||2408||0
1746797910000|2025-05-09 13:38:30|2408|2408|2408|2407|2408.5|2408|2408|2407|111
1746797920000|2025-05-09 13:38:40|2408.5|2407.5|2409|2408.5|2409|2408.5|2408.5|2407.5|440
1746797940000|2025-05-09 13:39:00|2408.5|2407.5|2407.5|2407|2408.5|2407.5|2407.5|2407|98
1746797950000|2025-05-09 13:39:10|2408|2406.5|2407.5|2406.5|2408|2406.5|2407|2406|1411
1746797960000|2025-05-09 13:39:20|2407||2407.5||2407.5||2407||0
1746797970000|2025-05-09 13:39:30|2408|2407|2407.5|2407|2408|2407|2407.5|2406.5|8
1746797980000|2025-05-09 13:39:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|56
1746797990000|2025-05-09 13:39:50|2407||2407||2407||2407||0
1746798000000|2025-05-09 13:40:00|2407.5||2407.5||2407.5||2407.5||0
1746798020000|2025-05-09 13:40:20|2407|2407|2408|2407|2408|2407|2407|2407|0
1746798030000|2025-05-09 13:40:30|2407.5||2408||2408||2407.5||0
1746798040000|2025-05-09 13:40:40|2407.5||2408||2408||2407.5||234
1746798050000|2025-05-09 13:40:50|2409|2408|2408.5|2408|2409|2408|2408.5|2408|0
1746798080000|2025-05-09 13:41:20|2409||2408.5||2409||2408.5||253
1746798090000|2025-05-09 13:41:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|413
1746798100000|2025-05-09 13:41:40|2408.5||2408.5||2408.5||2408.5||0
1746798110000|2025-05-09 13:41:50|2408|2407|2408|2407|2408|2407|2407.5|2407|1364
1746798120000|2025-05-09 13:42:00|2409|2407.5|2409|2408|2409|2408|2409|2407|0
1746798130000|2025-05-09 13:42:10|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|1587
1746798140000|2025-05-09 13:42:20|2409.5||2409||2409.5||2409||322
1746798150000|2025-05-09 13:42:30|2409.5|2408|2409|2408|2409.5|2408|2409|2408|0
1746798180000|2025-05-09 13:43:00|2408.5||2408.5||2409||2408.5||0
1746798210000|2025-05-09 13:43:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|121
1746798220000|2025-05-09 13:43:40|2408.5||2408||2408.5||2408||0
1746798240000|2025-05-09 13:44:00|2408.5||2408||2408.5||2408||5368
1746798250000|2025-05-09 13:44:10|2408.5|2407|2408|2407.5|2408.5|2407.5|2408|2407|207
1746798260000|2025-05-09 13:44:20|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|861
1746798270000|2025-05-09 13:44:30|2408|2407.5|2408|2407|2408|2407.5|2408|2407|1690
1746798280000|2025-05-09 13:44:40||2407.5||2407.5||2407.5||2407.5|0
1746798290000|2025-05-09 13:44:50||2407||2407||2407||2407|0
1746798300000|2025-05-09 13:45:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|99
1746798310000|2025-05-09 13:45:10|2407|2406|2407|2406|2407.5|2406.5|2407|2406|1256
1746798320000|2025-05-09 13:45:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|96
1746798340000|2025-05-09 13:45:40||2407||2407||2407||2407|0
1746798350000|2025-05-09 13:45:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1746798360000|2025-05-09 13:46:00|2407.5||2407||2407.5||2407||0
1746798370000|2025-05-09 13:46:10|2407.5||2407||2407.5||2407||0
1746798400000|2025-05-09 13:46:40|2407.5||2407.5||2407.5||2407.5||0
1746798410000|2025-05-09 13:46:50|2407||2407||2407||2407||0
1746798420000|2025-05-09 13:47:00|2407.5|2406|2406|2405.5|2407.5|2406.5|2406|2405.5|174
1746798430000|2025-05-09 13:47:10|||||||||2451
1746798440000|2025-05-09 13:47:20|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|987
1746798450000|2025-05-09 13:47:30|2406|2406|2406|2405.5|2406|2406|2406|2405.5|1
1746798460000|2025-05-09 13:47:40|2406.5||2406.5||2406.5||2406||0
1746798480000|2025-05-09 13:48:00|2406||2406||2406||2406||0
1746798490000|2025-05-09 13:48:10|2406.5|2406|2407|2406|2407|2406|2406.5|2406|785
1746798500000|2025-05-09 13:48:20|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|458
1746798510000|2025-05-09 13:48:30|2405.5|2405|2406|2405|2406|2405|2405.5|2404.5|991
1746798520000|2025-05-09 13:48:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2192
1746798530000|2025-05-09 13:48:50|2407|2406|2407|2406.5|2407|2406.5|2407|2406|167
1746798540000|2025-05-09 13:49:00|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|5642
1746798560000|2025-05-09 13:49:20|||||||||100
1746798570000|2025-05-09 13:49:30|||||||||258
1746798630000|2025-05-09 13:50:30|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1746798640000|2025-05-09 13:50:40|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|339
1746798650000|2025-05-09 13:50:50|2407|2406|2407|2406.5|2407|2406.5|2407|2406|694
1746798680000|2025-05-09 13:51:20|2408|2407|2408|2407.5|2408|2407.5|2408|2407|0
1746798690000|2025-05-09 13:51:30|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|325
1746798710000|2025-05-09 13:51:50||2408||2408||2408||2408|0
1746798720000|2025-05-09 13:52:00|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|23
1746798740000|2025-05-09 13:52:20|||||||||546
1746798750000|2025-05-09 13:52:30|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|677
1746798800000|2025-05-09 13:53:20|2409|2408|2409|2408|2409|2408|2409|2408|692
1746798810000|2025-05-09 13:53:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|65
1746798820000|2025-05-09 13:53:40|||||||||1447
1746798840000|2025-05-09 13:54:00|2409||2409||2409||2409||0
1746798890000|2025-05-09 13:54:50|2409.5||2409.5||2409.5||2409.5||0
1746798900000|2025-05-09 13:55:00|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|1423
1746798910000|2025-05-09 13:55:10|2409||2409||2409.5||2409||1682
1746798920000|2025-05-09 13:55:20|2408.5|2408|2408.5|2408|2409|2408|2408.5|2408|2081
1746798940000|2025-05-09 13:55:40|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|693
1746798950000|2025-05-09 13:55:50|2408||2408||2408||2408||0
1746798960000|2025-05-09 13:56:00|2408.5||2408.5||2408.5||2408.5||0
1746798970000|2025-05-09 13:56:10|2408||2408.5||2408.5||2408||1625
1746798980000|2025-05-09 13:56:20|2408|2407|2408|2407|2408|2407|2407.5|2407|748
1746799000000|2025-05-09 13:56:40||2407.5||2407||2407.5||2407|0
1746799020000|2025-05-09 13:57:00|||||||||1579
1746799030000|2025-05-09 13:57:10|2407.5||2408||2408||2407.5||0
1746799040000|2025-05-09 13:57:20||2407.5||2407.5||2407.5||2407.5|0
1746799050000|2025-05-09 13:57:30|2408.5||2408.5||2408.5||2408.5||100
1746799060000|2025-05-09 13:57:40|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|1506
1746799080000|2025-05-09 13:58:00|2409.5|2410|2410.5|2409.5|2410.5|2410|2409|2409.5|3144
1746799090000|2025-05-09 13:58:10||2410||2410||2410||2410|0
1746799100000|2025-05-09 13:58:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|494
1746799110000|2025-05-09 13:58:30|2411.5|2411|2412|2411|2412|2411|2411.5|2411|963
1746799120000|2025-05-09 13:58:40||2411.5||2411||2411.5||2411|0
1746799130000|2025-05-09 13:58:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1746799140000|2025-05-09 13:59:00|2413.5|2412.5|2414|2413.5|2414|2413.5|2413.5|2412.5|1270
1746799150000|2025-05-09 13:59:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1022
1746799160000|2025-05-09 13:59:20|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|42
1746799170000|2025-05-09 13:59:30||2413||2413||2413||2412.5|0
1746799180000|2025-05-09 13:59:40|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|639
1746799190000|2025-05-09 13:59:50|2413.5|2413|2414|2413|2414|2413|2413.5|2412.5|1035
1746799200000|2025-05-09 14:00:00||2413.5||2413||2413.5||2413|0
1746799210000|2025-05-09 14:00:10|2413.5||2413.5||2413.5||2413.5||0
1746799220000|2025-05-09 14:00:20||2412.5||2412.5||2412.5||2412.5|1064
1746799230000|2025-05-09 14:00:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1746799240000|2025-05-09 14:00:40|2415|2414.5|2414.5|2414|2415|2414.5|2414.5|2414|2152
1746799250000|2025-05-09 14:00:50|||||||||59
1746799260000|2025-05-09 14:01:00|2415||2415||2415||2415||25
1746799270000|2025-05-09 14:01:10|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415.5|2414.5|1125
1746799280000|2025-05-09 14:01:20|2416|2415|2416|2415|2416|2415.5|2416|2415|6456
1746799300000|2025-05-09 14:01:40||2414.5||2415||2415||2414.5|0
1746799310000|2025-05-09 14:01:50||2415.5||2415||2415.5||2415|3358
1746799320000|2025-05-09 14:02:00|2415|2414|2415|2414|2415|2414.5|2415|2414|687
1746799340000|2025-05-09 14:02:20|2414.5|2413|2413.5|2412.5|2414.5|2413|2413.5|2412.5|0
1746799350000|2025-05-09 14:02:30|2413|2412|2413|2412.5|2413.5|2412.5|2413|2412|0
1746799360000|2025-05-09 14:02:40||2412||2412.5||2412.5||2412|1000
1746799370000|2025-05-09 14:02:50||2412||2412||2412||2412|0
1746799380000|2025-05-09 14:03:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|127
1746799390000|2025-05-09 14:03:10|2412.5|2412|2412|2411|2412.5|2412|2412|2411|1064
1746799400000|2025-05-09 14:03:20|2411.5|2410.5|2410|2409.5|2411.5|2410.5|2410|2409.5|270
1746799410000|2025-05-09 14:03:30||2409||2409||2409.5||2409|0
1746799420000|2025-05-09 14:03:40||2408.5||2409||2409||2408.5|1037
1746799430000|2025-05-09 14:03:50|2410.5|2409.5|2410|2409.5|2411|2410|2410|2409|2569
1746799440000|2025-05-09 14:04:00|2410.5|2409|2410|2409|2410.5|2409|2410|2409|837
1746799450000|2025-05-09 14:04:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|19
1746799460000|2025-05-09 14:04:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1746799470000|2025-05-09 14:04:30|2409.5|2409.5|2411|2410.5|2411|2410.5|2409.5|2409.5|2281
1746799480000|2025-05-09 14:04:40|2411.5|2410|2411|2410|2411.5|2410.5|2411|2410|0
1746799500000|2025-05-09 14:05:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1746799510000|2025-05-09 14:05:10||2410||2410.5||2410.5||2410|0
1746799520000|2025-05-09 14:05:20|2411|2410|2411|2410|2411|2410|2411|2410|275
1746799530000|2025-05-09 14:05:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|739
1746799540000|2025-05-09 14:05:40|2411|2410|2410.5|2409.5|2411.5|2410|2410.5|2409.5|0
1746799550000|2025-05-09 14:05:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1746799560000|2025-05-09 14:06:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|903
1746799570000|2025-05-09 14:06:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1746799580000|2025-05-09 14:06:20|2411.5|2411.5|2411.5|2411|2411.5|2411.5|2411.5|2411|0
1746799590000|2025-05-09 14:06:30|2412||2411.5||2412||2411.5||1831
1746799600000|2025-05-09 14:06:40|2412||2412||2412||2412||0
1746799620000|2025-05-09 14:07:00||2411.5||2411||2411.5||2411|675
1746799650000|2025-05-09 14:07:30||2411.5||2411.5||2411.5||2411.5|0
1746799660000|2025-05-09 14:07:40||2411||2411||2411||2411|1951
1746799690000|2025-05-09 14:08:10|2411.5||2412||2412||2411.5||2887
1746799700000|2025-05-09 14:08:20||2411.5||2411||2411.5||2411|0
1746799710000|2025-05-09 14:08:30|2411.5||2412||2412||2411.5||43
1746799720000|2025-05-09 14:08:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|139
1746799730000|2025-05-09 14:08:50|2413|2412|2413|2412.5|2413.5|2412.5|2413|2412|0
1746799740000|2025-05-09 14:09:00|2413.5||2413.5||2413.5||2413.5||1534
1746799760000|2025-05-09 14:09:20|2414|2413|2414|2413.5|2414|2413.5|2414|2413|260
1746799770000|2025-05-09 14:09:30||2413||2413||2413||2413|1303
1746799780000|2025-05-09 14:09:40|2413.5||2414||2414||2413.5||0
1746799790000|2025-05-09 14:09:50|2413.5|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|0
1746799800000|2025-05-09 14:10:00|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|9000
1746799810000|2025-05-09 14:10:10|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|1
1746799820000|2025-05-09 14:10:20|2413|2413|2413.5|2413|2413.5|2413|2413|2413|48
1746799840000|2025-05-09 14:10:40|||||||||1152
1746799860000|2025-05-09 14:11:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1746799870000|2025-05-09 14:11:10|||||||||1093
1746799880000|2025-05-09 14:11:20|2412|2411.5|2413|2412|2413|2412|2412|2411.5|14
1746799890000|2025-05-09 14:11:30|2412.5||2413||2413||2412.5||22
1746799920000|2025-05-09 14:12:00||2412.5||2412.5||2412.5||2412.5|0
1746799930000|2025-05-09 14:12:10|2414|2413|2414|2413|2414|2413|2414|2413|0
1746799940000|2025-05-09 14:12:20|2413.5|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|635
1746799950000|2025-05-09 14:12:30|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|1778
1746799960000|2025-05-09 14:12:40|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|59
1746799970000|2025-05-09 14:12:50|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2413.5|2413|1718
1746799980000|2025-05-09 14:13:00|2414|2413|2414|2413|2414|2413|2414|2413|509
1746799990000|2025-05-09 14:13:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1746800000000|2025-05-09 14:13:20||2414||2414||2414||2414|687
1746800010000|2025-05-09 14:13:30||2413.5||2413.5||2413.5||2413.5|0
1746800040000|2025-05-09 14:14:00||2414||2413.5||2414||2413.5|3810
1746800050000|2025-05-09 14:14:10|2414||2414.5||2414.5||2414||0
1746800060000|2025-05-09 14:14:20|2414|2413|2414|2413.5|2414|2413.5|2413.5|2413|43
1746800070000|2025-05-09 14:14:30|2413.5|2413|2413.5|2412.5|2413.5|2413.5|2413.5|2412.5|0
1746800080000|2025-05-09 14:14:40||2413||2413||2413||2413|0
1746800090000|2025-05-09 14:14:50||2412.5||2412.5||2413||2412.5|0
1746800100000|2025-05-09 14:15:00|2414|2413|2414|2413|2414|2413|2414|2412.5|927
1746800110000|2025-05-09 14:15:10||2413.5||2413||2413.5||2413|0
1746800150000|2025-05-09 14:15:50||2413.5||2413.5||2413.5||2413.5|4631
1746800170000|2025-05-09 14:16:10|2414.5||2414.5||2414.5||2414.5||803
1746800190000|2025-05-09 14:16:30|2414|2414|2414|2413.5|2414|2414|2414|2413.5|100
1746800210000|2025-05-09 14:16:50||2413||2413||2413||2413|120
1746800220000|2025-05-09 14:17:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1746800230000|2025-05-09 14:17:10||2413||2413||2413||2413|0
1746800250000|2025-05-09 14:17:30|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|456
1746800270000|2025-05-09 14:17:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1142
1746800280000|2025-05-09 14:18:00||2412.5||2412.5||2412.5||2412.5|620
1746800290000|2025-05-09 14:18:10|2413|2412|2413|2412|2413|2412|2412.5|2412|0
1746800300000|2025-05-09 14:18:20|2412.5|2412.5|2412.5|2412|2412.5|2412.5|2412.5|2412|122
1746800310000|2025-05-09 14:18:30|2413||2413||2413||2413||629
1746800320000|2025-05-09 14:18:40||2412.5||2412||2412.5||2412|0
1746800330000|2025-05-09 14:18:50||2412.5||2412.5||2412.5||2412.5|0
1746800340000|2025-05-09 14:19:00|||||||||466
1746800350000|2025-05-09 14:19:10|2413.5|2413|2413|2412.5|2413.5|2413|2413|2412.5|186
1746800360000|2025-05-09 14:19:20|2412.5|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|2169
1746800370000|2025-05-09 14:19:30|2413|2412.5|2413|2412|2413|2412.5|2412.5|2412|9470
1746800390000|2025-05-09 14:19:50|2412.5|2411.5|2412.5|2411.5|2413|2411.5|2412.5|2411.5|1259
1746800400000|2025-05-09 14:20:00|||||||||341
1746800410000|2025-05-09 14:20:10|2412|2411|2411.5|2410.5|2412|2411|2411|2410.5|1328
1746800420000|2025-05-09 14:20:20|2412|2411|2412|2411|2412|2411.5|2412|2411|160
1746800430000|2025-05-09 14:20:30|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2411.5|703
1746800440000|2025-05-09 14:20:40|||||||||646
1746800450000|2025-05-09 14:20:50|2411.5|2411|2411.5|2410.5|2411.5|2411|2411|2410.5|329
1746800460000|2025-05-09 14:21:00||2411||2410.5||2411||2410.5|0
1746800470000|2025-05-09 14:21:10|2411|2410|2411|2410|2411|2410|2411|2410|2404
1746800480000|2025-05-09 14:21:20||2410.5||2410||2410.5||2410|0
1746800500000|2025-05-09 14:21:40||2410.5||2410.5||2410.5||2410.5|0
1746800510000|2025-05-09 14:21:50|2411.5||2411.5||2411.5||2411.5||652
1746800520000|2025-05-09 14:22:00|2411|2410|2411|2410.5|2411|2410.5|2411|2410|500
1746800530000|2025-05-09 14:22:10|2411.5||2411.5||2411.5||2411||736
1746800540000|2025-05-09 14:22:20|2411|2411|2411.5|2411|2411.5|2411|2411|2411|1209
1746800550000|2025-05-09 14:22:30||2410.5||2410.5||2410.5||2410.5|0
1746800560000|2025-05-09 14:22:40||2411||2411||2411||2411|606
1746800580000|2025-05-09 14:23:00||2410.5||2410.5||2410.5||2410.5|449
1746800590000|2025-05-09 14:23:10||2411||2411||2411||2411|0
1746800620000|2025-05-09 14:23:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|670
1746800630000|2025-05-09 14:23:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1746800640000|2025-05-09 14:24:00|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1746800650000|2025-05-09 14:24:10|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|282
1746800660000|2025-05-09 14:24:20|2412||2412.5||2412.5||2412||769
1746800680000|2025-05-09 14:24:40||2412||2412||2412||2412|0
1746800700000|2025-05-09 14:25:00||2411.5||2411.5||2412||2411.5|1307
1746800720000|2025-05-09 14:25:20|2413|2412|2413|2412.5|2413|2412.5|2413|2411.5|470
1746800730000|2025-05-09 14:25:30|2413.5||2413.5||2413.5||2413.5||0
1746800740000|2025-05-09 14:25:40|2414|2413|2414|2413|2414|2413|2413.5|2413|0
1746800750000|2025-05-09 14:25:50||2413.5||2413.5||2413.5||2413.5|0
1746800760000|2025-05-09 14:26:00||2413||2413||2413||2413|723
1746800770000|2025-05-09 14:26:10|2413.5||2413.5||2414||2413.5||1039
1746800780000|2025-05-09 14:26:20|2414|2413.5|2414|2413|2414|2413.5|2413.5|2413|2167
1746800790000|2025-05-09 14:26:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1746800800000|2025-05-09 14:26:40|2413|2411.5|2412|2411|2413|2411.5|2412|2411|2157
1746800820000|2025-05-09 14:27:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1746800830000|2025-05-09 14:27:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1746800840000|2025-05-09 14:27:20|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|441
1746800850000|2025-05-09 14:27:30||2412||2412||2412||2412|0
1746800860000|2025-05-09 14:27:40|2413||2413||2413||2413||0
1746800870000|2025-05-09 14:27:50|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|0
1746800880000|2025-05-09 14:28:00|2414||2414||2414||2414||0
1746800890000|2025-05-09 14:28:10|2413.5||2413.5||2414||2413.5||3264
1746800900000|2025-05-09 14:28:20||2412.5||2413||2413||2412.5|59
1746800910000|2025-05-09 14:28:30||2412.5||2413||2413||2412.5|638
1746800920000|2025-05-09 14:28:40|2414|2412.5|2414|2413.5|2414|2413.5|2414|2412.5|1070
1746800930000|2025-05-09 14:28:50|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1746800940000|2025-05-09 14:29:00|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|211
1746800950000|2025-05-09 14:29:10|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|2269
1746800960000|2025-05-09 14:29:20||2415||2414.5||2415||2414.5|0
1746800970000|2025-05-09 14:29:30||2415||2414.5||2415||2414.5|3044
1746800990000|2025-05-09 14:29:50||2415||2415||2415||2415|0
1746801000000|2025-05-09 14:30:00||2414.5||2414.5||2414.5||2414.5|1351
1746801010000|2025-05-09 14:30:10|2416|2415|2416|2415.5|2416|2415.5|2416|2415|640
1746801020000|2025-05-09 14:30:20|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|406
1746801040000|2025-05-09 14:30:40||2416||2416||2416||2416|199
1746801050000|2025-05-09 14:30:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416|990
1746801060000|2025-05-09 14:31:00|2416.5|2416|2417|2416|2417|2416|2416.5|2416|320
1746801070000|2025-05-09 14:31:10|2416.5|2416.5|2417|2416|2417.5|2416.5|2416.5|2416|7133
1746801080000|2025-05-09 14:31:20|2416.5||2416.5||2416.5||2416.5||0
1746801090000|2025-05-09 14:31:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|632
1746801100000|2025-05-09 14:31:40||2416||2416.5||2416.5||2416|197
1746801110000|2025-05-09 14:31:50||2416||2416.5||2416.5||2416|48
1746801120000|2025-05-09 14:32:00|2416.5|2416|2417|2416|2417|2416|2416.5|2416|414
1746801130000|2025-05-09 14:32:10||2416.5||2416.5||2416.5||2416|0
1746801140000|2025-05-09 14:32:20|||||||||129
1746801150000|2025-05-09 14:32:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2416.5|2960
1746801160000|2025-05-09 14:32:40|2418||2418||2418||2418||1551
1746801180000|2025-05-09 14:33:00|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417.5|3757
1746801200000|2025-05-09 14:33:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|1200
1746801210000|2025-05-09 14:33:30|2419|2419|2419|2418.5|2419|2419|2419|2418.5|73
1746801220000|2025-05-09 14:33:40||2418||2418||2418.5||2418|1999
1746801230000|2025-05-09 14:33:50||2418.5||2418||2418.5||2418|0
1746801240000|2025-05-09 14:34:00||2418.5||2418||2418.5||2418|1332
1746801250000|2025-05-09 14:34:10|2418.5||2419||2419||2418.5||7095
1746801260000|2025-05-09 14:34:20||2418.5||2418.5||2418.5||2418.5|0
1746801270000|2025-05-09 14:34:30||2418||2418||2418.5||2418|0
1746801280000|2025-05-09 14:34:40||2418.5||2418.5||2418.5||2418|0
1746801290000|2025-05-09 14:34:50||2418||2418||2418||2418|0
1746801300000|2025-05-09 14:35:00|2418.5||2419||2419||2418.5||210
1746801320000|2025-05-09 14:35:20|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|1332
1746801330000|2025-05-09 14:35:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|1332
1746801340000|2025-05-09 14:35:40|||||||||517
1746801350000|2025-05-09 14:35:50||2417||2416.5||2417||2416.5|209
1746801360000|2025-05-09 14:36:00|2417|2416|2417|2416|2417|2416|2417|2416|664
1746801370000|2025-05-09 14:36:10|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|176
1746801380000|2025-05-09 14:36:20|2416|2416|2416.5|2415.5|2416.5|2416|2416|2415.5|0
1746801390000|2025-05-09 14:36:30|2416|2415|2415.5|2415|2416|2415|2415|2414.5|4185
1746801400000|2025-05-09 14:36:40|2416|2414.5|2415|2414.5|2416|2414.5|2415|2414.5|2569
1746801410000|2025-05-09 14:36:50|2415.5||2415.5||2415.5||2415.5||199
1746801420000|2025-05-09 14:37:00|2415|2414|2415|2414|2415|2414|2414.5|2414|0
1746801430000|2025-05-09 14:37:10|2414.5||2414.5||2415||2414.5||0
1746801440000|2025-05-09 14:37:20|2415|2414.5|2415|2414|2415|2414.5|2414.5|2414|456
1746801450000|2025-05-09 14:37:30||2414.5||2414||2414.5||2414|708
1746801470000|2025-05-09 14:37:50|2415.5|2415|2415|2414|2415.5|2415|2414.5|2414|851
1746801480000|2025-05-09 14:38:00|2415.5|2414.5|2414.5|2413.5|2415.5|2414.5|2414.5|2413.5|522
1746801490000|2025-05-09 14:38:10|2415|2414|2415|2414|2415|2414.5|2415|2414|1853
1746801520000|2025-05-09 14:38:40||2414.5||2414||2414.5||2414|2286
1746801530000|2025-05-09 14:38:50||2414.5||2414||2414.5||2414|1057
1746801540000|2025-05-09 14:39:00|2414.5|2414.5|2415|2414.5|2415|2414.5|2414.5|2414|1798
1746801550000|2025-05-09 14:39:10|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2415|413
1746801560000|2025-05-09 14:39:20|2417|2416|2416.5|2416|2417|2416|2416.5|2415.5|539
1746801570000|2025-05-09 14:39:30|2417|2415.5|2417|2416|2417|2416|2416.5|2415.5|2211
1746801590000|2025-05-09 14:39:50|2416.5||2416.5||2416.5||2416.5||0
1746801600000|2025-05-09 14:40:00|2417|2416.5|2417|2416|2417|2416.5|2417|2416|1156
1746801610000|2025-05-09 14:40:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1746801620000|2025-05-09 14:40:20|2417|2416|2418|2417|2418|2417|2417|2416|0
1746801630000|2025-05-09 14:40:30|2417.5||2418||2418||2417.5||0
1746801640000|2025-05-09 14:40:40|2418.5|2417.5|2418|2417.5|2418.5|2418|2418|2417.5|761
1746801650000|2025-05-09 14:40:50|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418.5|2417|1058
1746801660000|2025-05-09 14:41:00|2418|2418|2418.5|2417.5|2418.5|2418|2418|2417.5|0
1746801670000|2025-05-09 14:41:10|2418|2418|2418|2417|2418.5|2418|2418|2417|1905
1746801680000|2025-05-09 14:41:20|2417.5||2418||2418||2417.5||467
1746801700000|2025-05-09 14:41:40|2417.5||2418||2418||2417.5||0
1746801710000|2025-05-09 14:41:50|2417.5|2417.5|2418|2417|2418|2417.5|2417.5|2417|1
1746801720000|2025-05-09 14:42:00|2417.5|2416.5|2417|2416|2417.5|2417|2416.5|2416|1507
1746801730000|2025-05-09 14:42:10|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|645
1746801740000|2025-05-09 14:42:20|2417|2416|2416.5|2415.5|2417.5|2416.5|2416.5|2415.5|862
1746801750000|2025-05-09 14:42:30|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|3603
1746801760000|2025-05-09 14:42:40||2416||2415.5||2416||2415.5|0
1746801770000|2025-05-09 14:42:50|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|3349
1746801780000|2025-05-09 14:43:00|2418|2417|2418|2417|2418|2417|2418|2416.5|368
1746801790000|2025-05-09 14:43:10||2417.5||2417||2417.5||2417|0
1746801800000|2025-05-09 14:43:20|2417.5||2417.5||2418||2417.5||3440
1746801810000|2025-05-09 14:43:30|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|545
1746801820000|2025-05-09 14:43:40|2417|2417|2418|2417|2418|2417|2417|2417|650
1746801840000|2025-05-09 14:44:00||2417.5||2417||2417.5||2417|130
1746801850000|2025-05-09 14:44:10|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|1154
1746801870000|2025-05-09 14:44:30|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1746801880000|2025-05-09 14:44:40|2419|2418|2419|2418|2419|2418|2419|2417.5|0
1746801900000|2025-05-09 14:45:00|||||||||2900
1746801920000|2025-05-09 14:45:20|2418.5||2419||2419||2418.5||0
1746801930000|2025-05-09 14:45:30|2418.5|2417.5|2419|2418|2419|2418|2418|2417.5|38
1746801940000|2025-05-09 14:45:40|2418.5||2419||2419||2418.5||0
1746801950000|2025-05-09 14:45:50||2418.5||2418||2418.5||2418|850
1746801970000|2025-05-09 14:46:10|2418.5||2418.5||2418.5||2418.5||0
1746801980000|2025-05-09 14:46:20|||||||||504
1746801990000|2025-05-09 14:46:30|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|0
1746802010000|2025-05-09 14:46:50|2418||2418.5||2418.5||2418||0
1746802020000|2025-05-09 14:47:00|2418|2418|2418.5|2417.5|2418.5|2418|2418|2417.5|451
1746802040000|2025-05-09 14:47:20||2418||2417.5||2418||2417.5|381
1746802050000|2025-05-09 14:47:30|2419|2418|2419|2418|2419|2418|2419|2418|0
1746802090000|2025-05-09 14:48:10|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1746802110000|2025-05-09 14:48:30|2420.5|2419.5|2419.5|2418.5|2420.5|2419.5|2419|2418.5|177
1746802120000|2025-05-09 14:48:40|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|4462
1746802130000|2025-05-09 14:48:50|2421|2420|2421|2420.5|2421|2420.5|2421|2420|650
1746802140000|2025-05-09 14:49:00|2420.5|2419.5|2421|2420|2421|2420.5|2420|2419.5|5937
1746802150000|2025-05-09 14:49:10|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|2255
1746802160000|2025-05-09 14:49:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|8668
1746802170000|2025-05-09 14:49:30|2421|2420|2421|2420|2421|2420|2421|2420|1332
1746802180000|2025-05-09 14:49:40|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1746802200000|2025-05-09 14:50:00||2420.5||2420||2420.5||2420|15
1746802210000|2025-05-09 14:50:10||2420.5||2420.5||2420.5||2420.5|1565
1746802230000|2025-05-09 14:50:30|||||||||1
1746802240000|2025-05-09 14:50:40||2420||2420||2420||2420|440
1746802250000|2025-05-09 14:50:50||2420.5||2420||2420.5||2420|0
1746802260000|2025-05-09 14:51:00|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419.5|1927
1746802270000|2025-05-09 14:51:10||2420||2419.5||2420||2419.5|1332
1746802290000|2025-05-09 14:51:30|2419.5|2420|2420|2419|2420|2420|2419.5|2419|434
1746802300000|2025-05-09 14:51:40|2419.5|2419.5|2420.5|2419.5|2420.5|2419.5|2419.5|2419|696
1746802310000|2025-05-09 14:51:50|2420|2420|2420.5|2420|2420.5|2420|2420|2419.5|956
1746802320000|2025-05-09 14:52:00|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|2108
1746802340000|2025-05-09 14:52:20|2420.5|2420.5|2421|2420.5|2421|2420.5|2420.5|2420|0
1746802380000|2025-05-09 14:53:00|2420.5|2420|2420|2419|2420.5|2420|2420|2419|1501
1746802400000|2025-05-09 14:53:20|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1746802410000|2025-05-09 14:53:30|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1746802420000|2025-05-09 14:53:40|2418|2418|2418|2417|2418.5|2418|2418|2417|298
1746802430000|2025-05-09 14:53:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1746802440000|2025-05-09 14:54:00|2418|2417|2418|2417|2418.5|2417.5|2418|2417|5618
1746802450000|2025-05-09 14:54:10|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|0
1746802470000|2025-05-09 14:54:30|2417.5|2416.5|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1746802490000|2025-05-09 14:54:50|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|8994
1746802500000|2025-05-09 14:55:00|2418||2417.5||2418||2417.5||3700
1746802510000|2025-05-09 14:55:10|2418|2417.5|2416|2415.5|2418|2417.5|2416|2415.5|0
1746802520000|2025-05-09 14:55:20|2415.5|2415|2415.5|2415|2416|2415|2415.5|2414.5|5039
1746802530000|2025-05-09 14:55:30|2416|2415.5|2416|2415|2416|2415.5|2416|2415|1305
1746802550000|2025-05-09 14:55:50|2415.5|2415.5|2415.5|2415|2415.5|2415.5|2415.5|2415|133
1746802570000|2025-05-09 14:56:10|2416|2415.5|2416|2415|2416.5|2415.5|2416|2415|6304
1746802590000|2025-05-09 14:56:30|2415.5||2416||2416||2415.5||0
1746802610000|2025-05-09 14:56:50|2415.5||2416||2416||2415.5||3999
1746802620000|2025-05-09 14:57:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1746802640000|2025-05-09 14:57:20|2416|2415|2416|2415|2416.5|2415|2416|2415|1020
1746802660000|2025-05-09 14:57:40|2415.5|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|2151
1746802680000|2025-05-09 14:58:00|2415|2414.5|2416|2415.5|2416|2415.5|2415|2414.5|1527
1746802690000|2025-05-09 14:58:10||2415||2415.5||2415.5||2415|0
1746802700000|2025-05-09 14:58:20|||||||||730
1746802710000|2025-05-09 14:58:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|0
1746802720000|2025-05-09 14:58:40|2415.5|2415.5|2416|2415.5|2416|2415.5|2415.5|2415.5|1500
1746802730000|2025-05-09 14:58:50|2417|2416.5|2417|2416|2417|2416.5|2416.5|2415.5|990
1746802740000|2025-05-09 14:59:00||2416.5||2416||2416.5||2416|1020
1746802750000|2025-05-09 14:59:10|2417.5|2416.5|2418|2417.5|2418|2417.5|2417.5|2416.5|697
1746802760000|2025-05-09 14:59:20|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1746802770000|2025-05-09 14:59:30|2418.5|2417.5|2419|2418|2419|2418|2418|2417.5|459
1746802780000|2025-05-09 14:59:40||2418.5||2418.5||2418.5||2418.5|0
1746802800000|2025-05-09 15:00:00|2419.5||2419.5||2419.5||2419.5||1
1746802810000|2025-05-09 15:00:10|2420|2419|2419|2418.5|2420|2419|2419|2418.5|3392
1746802820000|2025-05-09 15:00:20||2418||2418||2418||2418|72
1746802840000|2025-05-09 15:00:40|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|484
1746802850000|2025-05-09 15:00:50|2420|2419.5|2420.5|2419.5|2420.5|2420|2419.5|2419|766
1746802870000|2025-05-09 15:01:10|2420|2419|2419.5|2419|2420|2419|2419.5|2419|1392
1746802880000|2025-05-09 15:01:20|2420||2420||2420||2420||3623
1746802890000|2025-05-09 15:01:30||2419.5||2419||2419.5||2419|703
1746802920000|2025-05-09 15:02:00||2419.5||2419||2419.5||2419|7029
1746802930000|2025-05-09 15:02:10|||||||||919
1746802940000|2025-05-09 15:02:20|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419.5|267
1746802950000|2025-05-09 15:02:30||2420||2419.5||2420||2419.5|0
1746802960000|2025-05-09 15:02:40|2420||2420.5||2420.5||2420||0
1746802970000|2025-05-09 15:02:50|2419|2418.5|2420|2419|2420|2419|2419|2418|1726
1746802980000|2025-05-09 15:03:00|2419.5||2420||2420||2419.5||1332
1746803000000|2025-05-09 15:03:20|2419.5|2418.5|2418.5|2418|2419.5|2418.5|2418.5|2418|2
1746803010000|2025-05-09 15:03:30|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418|1332
1746803020000|2025-05-09 15:03:40||2419||2419||2419||2419|0
1746803060000|2025-05-09 15:04:20|2420|2419.5|2420|2419|2420|2419.5|2420|2419|635
1746803070000|2025-05-09 15:04:30||2419.5||2419||2419.5||2419|0
1746803080000|2025-05-09 15:04:40|2419.5|2419.5|2420|2419.5|2420|2419.5|2419.5|2419.5|136
1746803110000|2025-05-09 15:05:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1746803120000|2025-05-09 15:05:20||2419.5||2419.5||2419.5||2419.5|795
1746803130000|2025-05-09 15:05:30|2421|2420|2420.5|2420|2421|2420|2420.5|2420|0
1746803140000|2025-05-09 15:05:40|2421||2421||2421||2420.5||1589
1746803160000|2025-05-09 15:06:00||2420.5||2420.5||2420.5||2420.5|484
1746803170000|2025-05-09 15:06:10|2420.5|2420|2421|2420|2421|2420.5|2420.5|2420|989
1746803190000|2025-05-09 15:06:30||2420.5||2420.5||2420.5||2420.5|0
1746803200000|2025-05-09 15:06:40||2420||2420||2420||2420|1000
1746803210000|2025-05-09 15:06:50|2420.5||2421||2421||2420.5||1016
1746803230000|2025-05-09 15:07:10|2420.5||2420.5||2420.5||2420.5||171
1746803240000|2025-05-09 15:07:20|2421|2420.5|2420.5|2420|2421|2420.5|2420.5|2420|1016
1746803250000|2025-05-09 15:07:30|2421||2421||2421||2421||0
1746803260000|2025-05-09 15:07:40|2420.5||2420.5||2420.5||2420.5||0
1746803270000|2025-05-09 15:07:50|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1100
1746803280000|2025-05-09 15:08:00|2420|2419|2420|2419.5|2420|2419.5|2420|2419|670
1746803290000|2025-05-09 15:08:10||2419||2419||2419||2419|0
1746803300000|2025-05-09 15:08:20|2419.5||2420||2420||2419.5||6452
1746803310000|2025-05-09 15:08:30||2419.5||2419.5||2419.5||2419.5|0
1746803340000|2025-05-09 15:09:00||2419||2419||2419||2419|1488
1746803350000|2025-05-09 15:09:10|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1746803360000|2025-05-09 15:09:20|2418.5|2418.5|2419|2418.5|2419|2418.5|2418.5|2418.5|1586
1746803370000|2025-05-09 15:09:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1746803380000|2025-05-09 15:09:40||2417.5||2418||2418||2417.5|646
1746803390000|2025-05-09 15:09:50|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|2794
1746803400000|2025-05-09 15:10:00|2418|2416.5|2417.5|2416.5|2418|2417|2417.5|2416.5|2371
1746803410000|2025-05-09 15:10:10|2417|2416|2416.5|2416|2417|2416|2416.5|2416|1219
1746803420000|2025-05-09 15:10:20|2417|2416.5|2416.5|2416|2417|2416.5|2416.5|2415.5|1098
1746803430000|2025-05-09 15:10:30||2415.5||2416||2416||2415.5|256
1746803440000|2025-05-09 15:10:40|2417|2416.5|2417|2416|2417.5|2416.5|2417|2416|1329
1746803450000|2025-05-09 15:10:50|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|4
1746803460000|2025-05-09 15:11:00|2417|2416.5|2417|2416|2417|2416.5|2416.5|2416|707
1746803470000|2025-05-09 15:11:10||2416.5||2416||2416.5||2416|0
1746803480000|2025-05-09 15:11:20|2416.5|2415.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|493
1746803500000|2025-05-09 15:11:40|||||||||80
1746803510000|2025-05-09 15:11:50||2417||2416.5||2417||2416.5|0
1746803520000|2025-05-09 15:12:00||2417||2417||2417||2417|0
1746803530000|2025-05-09 15:12:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|15
1746803540000|2025-05-09 15:12:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|1652
1746803560000|2025-05-09 15:12:40||2416.5||2417||2417||2416.5|147
1746803570000|2025-05-09 15:12:50|||||||||990
1746803580000|2025-05-09 15:13:00||2416.5||2417||2417||2416.5|2560
1746803590000|2025-05-09 15:13:10||2416.5||2417||2417||2416.5|1746
1746803600000|2025-05-09 15:13:20|2418|2417.5|2418|2417|2418|2417.5|2418|2417|10
1746803610000|2025-05-09 15:13:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1746803620000|2025-05-09 15:13:40||2417||2417||2417||2417|0
1746803630000|2025-05-09 15:13:50|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|66
1746803640000|2025-05-09 15:14:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|455
1746803650000|2025-05-09 15:14:10|2418.5|2418|2419|2418|2419|2418|2418.5|2418|423
1746803660000|2025-05-09 15:14:20|2418.5||2418.5||2418.5||2418.5||1286
1746803670000|2025-05-09 15:14:30|2418|2417.5|2418.5|2418|2418.5|2418|2418|2417.5|56
1746803700000|2025-05-09 15:15:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2488
1746803710000|2025-05-09 15:15:10|2417|2416|2417|2416|2417|2416|2417|2416|270
1746803720000|2025-05-09 15:15:20||2416.5||2416||2416.5||2416|3000
1746803730000|2025-05-09 15:15:30|2416.5|2415.5|2416.5|2416|2417|2416|2416.5|2415.5|0
1746803740000|2025-05-09 15:15:40|2417||2417||2417||2416.5||2640
1746803750000|2025-05-09 15:15:50|2416.5||2416.5||2416.5||2416.5||0
1746803760000|2025-05-09 15:16:00|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1746803770000|2025-05-09 15:16:10|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|280
1746803810000|2025-05-09 15:16:50||2416||2416.5||2416.5||2416|1740
1746803820000|2025-05-09 15:17:00||2416||2416||2416||2416|0
1746803830000|2025-05-09 15:17:10|||||||||705
1746803840000|2025-05-09 15:17:20|2416.5||2416.5||2416.5||2416.5||1249
1746803850000|2025-05-09 15:17:30||2415.5||2415.5||2415.5||2415.5|12
1746803860000|2025-05-09 15:17:40||2416||2415.5||2416||2415.5|652
1746803880000|2025-05-09 15:18:00|2417|2416|2417|2416.5|2417|2416.5|2417|2416|1638
1746803890000|2025-05-09 15:18:10|||||||||732
1746803900000|2025-05-09 15:18:20|2416.5|2416|2417|2416|2417|2416|2416.5|2416|547
1746803910000|2025-05-09 15:18:30||2416.5||2416||2416.5||2416|0
1746803920000|2025-05-09 15:18:40|2416.5||2417||2417||2416.5||0
1746803930000|2025-05-09 15:18:50|2416.5|2416.5|2417|2416.5|2417|2416.5|2416.5|2416.5|2035
1746803940000|2025-05-09 15:19:00||2416||2416||2416.5||2416|1306
1746803970000|2025-05-09 15:19:30|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|2344
1746803980000|2025-05-09 15:19:40|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|1616
1746803990000|2025-05-09 15:19:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|152
1746804000000|2025-05-09 15:20:00|2416|2415.5|2416|2415.5|2416|2415.5|2415.5|2415|10895
1746804010000|2025-05-09 15:20:10|2416.5|2415|2415.5|2415|2416.5|2415|2415.5|2415|1501
1746804020000|2025-05-09 15:20:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|587
1746804030000|2025-05-09 15:20:30||2415||2415||2415||2415|0
1746804040000|2025-05-09 15:20:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|1354
1746804050000|2025-05-09 15:20:50|2415||2415.5||2415.5||2415||400
1746804060000|2025-05-09 15:21:00|2415||2415.5||2415.5||2415||3073
1746804090000|2025-05-09 15:21:30|2415|2414|2414.5|2414|2415|2414|2414.5|2414|1395
1746804100000|2025-05-09 15:21:40|2415||2415||2415||2415||1141
1746804110000|2025-05-09 15:21:50|2414.5||2414.5||2414.5||2414.5||0
1746804120000|2025-05-09 15:22:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|22
1746804130000|2025-05-09 15:22:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1746804140000|2025-05-09 15:22:20|2414|2413.5|2414|2413.5|2414|2413.5|2413.5|2413|5226
1746804150000|2025-05-09 15:22:30|2413.5|2413|2414|2413|2414|2413.5|2413.5|2413|953
1746804170000|2025-05-09 15:22:50||2413.5||2413.5||2413.5||2413.5|0
1746804180000|2025-05-09 15:23:00||2413||2413.5||2413.5||2413|9
1746804190000|2025-05-09 15:23:10|2413.5|2413|2413.5|2412.5|2413.5|2413|2413.5|2412.5|0
1746804200000|2025-05-09 15:23:20|2413|2413|2413|2412.5|2413|2413|2413|2412|302
1746804210000|2025-05-09 15:23:30||2412||2412.5||2412.5||2412|0
1746804220000|2025-05-09 15:23:40|2412.5|2412|2413|2412|2413|2412|2412.5|2412|249
1746804240000|2025-05-09 15:24:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|10
1746804250000|2025-05-09 15:24:10|2413|2412|2413|2412|2413|2412.5|2412.5|2412|2460
1746804260000|2025-05-09 15:24:20|2412.5|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|9
1746804270000|2025-05-09 15:24:30|2412|2411.5|2412.5|2412|2412.5|2412|2412|2411.5|699
1746804280000|2025-05-09 15:24:40|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1746804300000|2025-05-09 15:25:00|||||||||446
1746804310000|2025-05-09 15:25:10|2413.5|2413|2414|2413.5|2414|2413.5|2413.5|2413|1750
1746804320000|2025-05-09 15:25:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1816
1746804340000|2025-05-09 15:25:40|2414|2412.5|2413.5|2413|2414|2413.5|2413.5|2412.5|1199
1746804350000|2025-05-09 15:25:50|2414|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|186
1746804360000|2025-05-09 15:26:00|||||||||337
1746804380000|2025-05-09 15:26:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1746804390000|2025-05-09 15:26:30|2414|2413.5|2414.5|2414|2414.5|2414|2414|2413|1426
1746804410000|2025-05-09 15:26:50||2413.5||2413.5||2414||2413.5|0
1746804420000|2025-05-09 15:27:00|2414|2414|2414|2413.5|2414|2414|2414|2413.5|438
1746804430000|2025-05-09 15:27:10|2414.5|2414|2415|2414.5|2415|2414.5|2414.5|2414|63
1746804440000|2025-05-09 15:27:20|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|559
1746804450000|2025-05-09 15:27:30||2413||2413||2413.5||2413|0
1746804460000|2025-05-09 15:27:40|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|1375
1746804470000|2025-05-09 15:27:50|||||||||1657
1746804480000|2025-05-09 15:28:00|||||||||906
1746804500000|2025-05-09 15:28:20||2413.5||2413.5||2413.5||2413.5|4783
1746804510000|2025-05-09 15:28:30|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|722
1746804540000|2025-05-09 15:29:00|2415.5|2415.5|2416|2415|2416|2415.5|2415.5|2415|1192
1746804550000|2025-05-09 15:29:10||2415.5||2415.5||2415.5||2415.5|515
1746804560000|2025-05-09 15:29:20|2416.5|2416|2417|2416|2417|2416|2416.5|2416|525
1746804570000|2025-05-09 15:29:30|2416.5|2415.5|2415.5|2415|2416.5|2415.5|2415.5|2415|5512
1746804580000|2025-05-09 15:29:40|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415|4667
1746804590000|2025-05-09 15:29:50|2417|2416|2416.5|2415.5|2417|2416.5|2416.5|2415.5|162
1747033220000|2025-05-12 07:00:20|2464.5|2463|2470|2468.5|2470|2468.5|2464|2462|3694
1747033230000|2025-05-12 07:00:30|2469.5|2468|2478.5|2476.5|2480|2478|2467.5|2466|17493
1747033240000|2025-05-12 07:00:40|2478|2476|2477.5|2476.5|2478.5|2476.5|2475.5|2474.5|19737
1747033250000|2025-05-12 07:00:50|2482|2479.5|2479|2477.5|2482.5|2480.5|2479|2477.5|4106
1747033260000|2025-05-12 07:01:00|2480.5|2478|2486.5|2484.5|2487|2485|2479.5|2477.5|5323
1747033270000|2025-05-12 07:01:10|2488|2486|2488|2486.5|2492.5|2491|2487.5|2485|8081
1747033280000|2025-05-12 07:01:20|2489|2489.5|2493|2491.5|2493|2491.5|2489|2487.5|6876
1747033290000|2025-05-12 07:01:30|2494.5|2492.5|2494|2492.5|2495|2493.5|2493.5|2492|8892
1747033300000|2025-05-12 07:01:40|2495|2493.5|2492|2490|2495|2493.5|2491|2489.5|5395
1747033310000|2025-05-12 07:01:50|2492.5|2489.5|2491|2488|2492.5|2490|2490|2488|9707
1747033320000|2025-05-12 07:02:00|2492.5|2490|2488|2486|2494|2491.5|2488|2485.5|2562
1747033330000|2025-05-12 07:02:10|2487.5|2485.5|2488.5|2486.5|2490.5|2488|2487|2485|3400
1747033340000|2025-05-12 07:02:20|2488|2487|2490|2488|2490|2488|2488|2487|12610
1747033350000|2025-05-12 07:02:30|2490.5|2487.5|2496|2494.5|2496|2494.5|2490.5|2487.5|4556
1747033360000|2025-05-12 07:02:40|2495.5|2493.5|2494|2492.5|2496|2494|2494|2492|746
1747033370000|2025-05-12 07:02:50|2495|2493|2493.5|2491|2495|2493.5|2492.5|2490.5|2725
1747033380000|2025-05-12 07:03:00|2493|2490.5|2495|2493|2495|2493|2493|2490.5|3299
1747033390000|2025-05-12 07:03:10|2494.5|2492.5|2493.5|2491.5|2495|2493.5|2493|2491|1761
1747033400000|2025-05-12 07:03:20|2492.5|2491|2490.5|2488.5|2495|2494|2490.5|2488.5|2221
1747033410000|2025-05-12 07:03:30|2490|2488|2488.5|2486.5|2491.5|2489.5|2488.5|2486.5|443
1747033420000|2025-05-12 07:03:40|2488|2485.5|2487.5|2486|2489|2487|2487|2485.5|756
1747033430000|2025-05-12 07:03:50|2487|2485.5|2486.5|2484.5|2487|2485.5|2485|2482.5|3384
1747033440000|2025-05-12 07:04:00|2485.5|2485|2483.5|2482.5|2485.5|2485|2483.5|2482.5|4645
1747033450000|2025-05-12 07:04:10|2483|2482|2485|2483.5|2485.5|2484|2483|2482|2760
1747033460000|2025-05-12 07:04:20|2484.5|2482.5|2486.5|2484.5|2486.5|2484.5|2484.5|2482|2372
1747033470000|2025-05-12 07:04:30|2486|2485|2488|2486.5|2489|2487|2486|2484.5|606
1747033480000|2025-05-12 07:04:40|2487.5|2486|2485|2484|2487.5|2486|2485|2483.5|255
1747033490000|2025-05-12 07:04:50|2485.5|2484.5|2490.5|2489|2490.5|2489|2485.5|2484.5|2473
1747033500000|2025-05-12 07:05:00|2491.5|2488.5|2492|2490|2493.5|2491.5|2491.5|2488.5|267
1747033510000|2025-05-12 07:05:10|2491.5|2489.5|2490|2488.5|2492.5|2490.5|2490|2488.5|1797
1747033520000|2025-05-12 07:05:20|2489.5|2489.5|2491.5|2489.5|2493|2491|2489.5|2489|1146
1747033530000|2025-05-12 07:05:30|2490|2490|2490|2488|2490.5|2490|2488.5|2488|1724
1747033540000|2025-05-12 07:05:40|2488.5|2486.5|2489.5|2487.5|2489.5|2488|2487.5|2486.5|424
1747033550000|2025-05-12 07:05:50|2490|2488|2489|2488|2490|2488|2489|2488|329
1747033560000|2025-05-12 07:06:00|2488.5|2487.5|2488|2487|2490|2488|2488|2487|2974
1747033570000|2025-05-12 07:06:10|2488.5|2485.5|2487|2485.5|2489|2487.5|2487|2485.5|3582
1747033580000|2025-05-12 07:06:20|2487.5|2486.5|2486.5|2485.5|2488|2486.5|2486.5|2485.5|791
1747033590000|2025-05-12 07:06:30|2486|2484.5|2484.5|2483.5|2486|2484.5|2484|2482|1094
1747033600000|2025-05-12 07:06:40|2486|2482.5|2487|2485.5|2487.5|2485.5|2486|2482.5|345
1747033610000|2025-05-12 07:06:50|2486.5|2485|2487.5|2486|2487.5|2486|2486.5|2484.5|4313
1747033620000|2025-05-12 07:07:00|2488.5|2487|2487|2485.5|2488.5|2487|2487|2485.5|2165
1747033630000|2025-05-12 07:07:10|2488|2486.5|2488|2486.5|2489.5|2487.5|2487.5|2486.5|1355
1747033640000|2025-05-12 07:07:20|2487.5|2486|2488.5|2487|2488.5|2487|2486|2484.5|0
1747033650000|2025-05-12 07:07:30|2489|2486.5|2489|2488|2490|2488|2488.5|2486.5|2555
1747033660000|2025-05-12 07:07:40|2488.5|2487|2489.5|2488|2490|2489|2488|2486.5|4077
1747033670000|2025-05-12 07:07:50|2490.5|2489|2490|2488.5|2491|2490|2489.5|2488.5|3723
1747033680000|2025-05-12 07:08:00|2490.5|2489.5|2493|2492|2493.5|2492.5|2490.5|2489.5|5569
1747033690000|2025-05-12 07:08:10|2493.5|2491|2493.5|2492.5|2493.5|2492.5|2491|2489.5|574
1747033700000|2025-05-12 07:08:20|2494.5|2493|2494.5|2493|2496.5|2495|2494.5|2493|2908
1747033710000|2025-05-12 07:08:30|2495|2493.5|2494|2492.5|2495|2494|2494|2492.5|1533
1747033720000|2025-05-12 07:08:40|2493.5|2492|2494|2493|2494|2493|2493|2492|127
1747033730000|2025-05-12 07:08:50|2494.5|2493.5|2494|2493|2496|2494.5|2493|2492|3972
1747033740000|2025-05-12 07:09:00|2493.5|2492.5|2495.5|2494.5|2496.5|2495.5|2492.5|2491.5|2294
1747033750000|2025-05-12 07:09:10|2497|2495|2497|2496|2497|2496|2495|2494|1724
1747033760000|2025-05-12 07:09:20|2496.5|2495.5|2494.5|2493.5|2496.5|2496|2494|2493|3003
1747033770000|2025-05-12 07:09:30|2495|2494|2495.5|2494.5|2495.5|2494.5|2493.5|2492.5|5558
1747033780000|2025-05-12 07:09:40|2496|2495|2496|2495|2496|2495|2495.5|2494.5|3425
1747033790000|2025-05-12 07:09:50|2496.5|2495.5|2496.5|2495|2497|2496|2496|2495|1483
1747033800000|2025-05-12 07:10:00|2497|2496|2496|2495.5|2498.5|2497|2496|2495.5|3153
1747033810000|2025-05-12 07:10:10|2497|2495|2496|2495|2497.5|2497|2496|2495|1085
1747033820000|2025-05-12 07:10:20|2495.5|2494.5|2495.5|2494.5|2496.5|2495.5|2495|2494|2117
1747033830000|2025-05-12 07:10:30|2496|2495|2497|2496|2497|2496.5|2496|2495|4720
1747033840000|2025-05-12 07:10:40|2496.5|2495.5|2496|2495|2496.5|2495.5|2495.5|2494.5|1866
1747033850000|2025-05-12 07:10:50|2495.5|2494.5|2493|2492|2495.5|2494.5|2493|2492|1091
1747033860000|2025-05-12 07:11:00|2493.5|2492.5|2494|2493|2494.5|2493.5|2493|2492.5|516
1747033870000|2025-05-12 07:11:10|2493.5|2492.5|2492.5|2491.5|2493.5|2492.5|2492.5|2491.5|522
1747033880000|2025-05-12 07:11:20|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|5655
1747033890000|2025-05-12 07:11:30|2493|2491.5|2488.5|2487.5|2493|2491.5|2488.5|2487|2043
1747033900000|2025-05-12 07:11:40|2489.5|2488|2488.5|2487.5|2489.5|2489|2488|2487|1568
1747033910000|2025-05-12 07:11:50|2488|2487|2487.5|2486.5|2488.5|2487.5|2487.5|2486.5|1848
1747033920000|2025-05-12 07:12:00|2487|2486|2486.5|2485.5|2487.5|2487|2486|2485|5291
1747033930000|2025-05-12 07:12:10|2487|2486|2486.5|2486|2487|2486|2486.5|2485.5|1389
1747033940000|2025-05-12 07:12:20|2487|2484|2485|2484|2487|2484.5|2484.5|2483.5|1676
1747033950000|2025-05-12 07:12:30|2484.5|2483.5|2484|2483|2484.5|2484.5|2484|2483|1599
1747033960000|2025-05-12 07:12:40|2485|2483.5|2479.5|2479|2485|2484|2479.5|2478.5|4812
1747033970000|2025-05-12 07:12:50|2480|2478|2479|2478|2480|2478|2479|2478|1638
1747033980000|2025-05-12 07:13:00|2480|2479|2482|2481|2482.5|2482|2480|2479|5838
1747033990000|2025-05-12 07:13:10|2482.5|2481.5|2483|2481.5|2483|2482|2481|2480.5|4682
1747034000000|2025-05-12 07:13:20|2482.5|2480.5|2481.5|2480.5|2482.5|2480.5|2481.5|2480.5|0
1747034010000|2025-05-12 07:13:30|2481|2479.5|2479.5|2478.5|2481|2479.5|2479|2478|1887
1747034020000|2025-05-12 07:13:40|2481.5|2479.5|2480|2478|2481.5|2479.5|2479.5|2478|2572
1747034030000|2025-05-12 07:13:50|2479.5|2478.5|2479.5|2478.5|2480|2478.5|2479|2478|49
1747034040000|2025-05-12 07:14:00|2479|2478|2477.5|2476|2480|2479|2477.5|2476|891
1747034050000|2025-05-12 07:14:10|2478|2476.5|2478|2477.5|2478|2477.5|2477.5|2476|797
1747034060000|2025-05-12 07:14:20|2479|2478|2480.5|2480|2481.5|2480.5|2479|2478|5435
1747034070000|2025-05-12 07:14:30|2481.5|2479.5|2481|2479.5|2481.5|2480.5|2480|2479|2111
1747034080000|2025-05-12 07:14:40|2482|2480|2479.5|2478.5|2482|2480.5|2479.5|2478.5|1787
1747034090000|2025-05-12 07:14:50|2479|2479|2479|2478.5|2479|2479|2479|2478.5|0
1747034100000|2025-05-12 07:15:00|2480.5|2479.5|2481|2479.5|2482.5|2481.5|2476.5|2475.5|2185
1747034110000|2025-05-12 07:15:10|2482.5|2480|2480.5|2479|2482.5|2481|2478|2477|6988
1747034120000|2025-05-12 07:15:20|2480|2478.5|2479|2478.5|2481|2480|2479|2478.5|2185
1747034130000|2025-05-12 07:15:30|2478|2477|2480|2478.5|2480|2478.5|2478|2477|2086
1747034140000|2025-05-12 07:15:40|2479.5|2478|2478|2477|2479.5|2478|2478|2477|582
1747034150000|2025-05-12 07:15:50|2478.5|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|1478
1747034160000|2025-05-12 07:16:00|2479|2478|2479|2477.5|2479.5|2478|2478.5|2477|834
1747034170000|2025-05-12 07:16:10|2478.5|2477|2479|2478.5|2479.5|2478.5|2478.5|2477|41
1747034180000|2025-05-12 07:16:20|2478.5|2478|2479|2477.5|2479|2478|2475.5|2475|6690
1747034190000|2025-05-12 07:16:30|2478|2476.5|2476.5|2475.5|2478.5|2477.5|2476.5|2475.5|2380
1747034200000|2025-05-12 07:16:40|2477|2476|2478.5|2477|2478.5|2477|2476.5|2476|1698
1747034210000|2025-05-12 07:16:50|2477|2476|2475.5|2474.5|2477|2476|2475.5|2474.5|2968
1747034220000|2025-05-12 07:17:00|2476|2475|2476|2475|2477|2476.5|2476|2475|1836
1747034230000|2025-05-12 07:17:10|2475.5|2475.5|2476.5|2475.5|2477|2475.5|2475.5|2475.5|1619
1747034240000|2025-05-12 07:17:20|2476|2475|2473.5|2473|2476|2475|2473.5|2473|2415
1747034250000|2025-05-12 07:17:30|2474|2472|2476|2475|2476.5|2475|2473.5|2472|9452
1747034260000|2025-05-12 07:17:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|1862
1747034270000|2025-05-12 07:17:50|2477|2476|2477|2476|2479|2477.5|2477|2475.5|5424
1747034280000|2025-05-12 07:18:00|2478.5|2476.5|2478|2477|2479|2477.5|2477.5|2476.5|304
1747034290000|2025-05-12 07:18:10|2478.5|2477.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|258
1747034300000|2025-05-12 07:18:20|2478.5|2477.5|2479.5|2478.5|2479.5|2478.5|2478|2477.5|1879
1747034310000|2025-05-12 07:18:30|2481|2479|2481|2480.5|2482|2480.5|2481|2479|3141
1747034320000|2025-05-12 07:18:40|2481.5|2482|2485|2483.5|2485|2484|2481.5|2482|5025
1747034330000|2025-05-12 07:18:50|2484.5|2484|2486.5|2485|2486.5|2485|2484.5|2483.5|8986
1747034340000|2025-05-12 07:19:00|2486|2485.5|2485.5|2484|2487|2485.5|2484|2483.5|2937
1747034350000|2025-05-12 07:19:10|2485|2483.5|2485.5|2484.5|2486|2485|2484|2483.5|2243
1747034360000|2025-05-12 07:19:20|2486|2485|2486|2485|2486|2485|2485|2485|2287
1747034370000|2025-05-12 07:19:30|2485.5|2484.5|2484.5|2483|2486|2484.5|2482.5|2482|1931
1747034380000|2025-05-12 07:19:40|2485|2483.5|2485|2484|2486|2485|2485|2483.5|0
1747034390000|2025-05-12 07:19:50|2484.5|2484.5|2485.5|2484|2486|2484.5|2484.5|2484|1381
1747034400000|2025-05-12 07:20:00|2486||2485||2486||2484.5||1005
1747034410000|2025-05-12 07:20:10|2486|2484.5|2487.5|2486|2487.5|2486|2486|2484.5|572
1747034420000|2025-05-12 07:20:20|2487||2487||2487||2487||0
1747034430000|2025-05-12 07:20:30|2486.5|2485.5|2484|2483|2486.5|2485.5|2484|2483|6
1747034440000|2025-05-12 07:20:40|2484.5|2483.5|2484.5|2483|2485.5|2484|2484|2483|1534
1747034450000|2025-05-12 07:20:50|2484|2482|2485|2484|2485|2484|2483|2481.5|510
1747034460000|2025-05-12 07:21:00|2485.5|2485.5|2487.5|2486.5|2487.5|2486.5|2485.5|2485.5|953
1747034470000|2025-05-12 07:21:10|2486.5|2487|2487.5|2486.5|2487.5|2487|2486.5|2485|7
1747034480000|2025-05-12 07:21:20|2488|2487|2488|2487|2488|2487|2488|2486|1475
1747034490000|2025-05-12 07:21:30|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2485.5|2485|3192
1747034500000|2025-05-12 07:21:40|2487||2486||2487||2486||0
1747034510000|2025-05-12 07:21:50|2484.5|2483|2484|2483|2484.5|2483|2484|2483|65
1747034520000|2025-05-12 07:22:00|2485|2483.5|2484.5|2483|2485|2484|2484.5|2483|1603
1747034530000|2025-05-12 07:22:10|2485|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|1369
1747034540000|2025-05-12 07:22:20|2484|2483|2483|2482.5|2484|2483|2483|2482.5|1310
1747034550000|2025-05-12 07:22:30|2483.5|2483|2485|2483.5|2485|2483.5|2483.5|2483|3885
1747034560000|2025-05-12 07:22:40|2484.5|2484|2484.5|2483|2485|2484|2484|2483|8
1747034570000|2025-05-12 07:22:50|2484|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|0
1747034580000|2025-05-12 07:23:00|2483.5|2483|2482.5|2482|2484|2483|2482.5|2481|2109
1747034590000|2025-05-12 07:23:10|2483|2482.5|2484|2483|2484|2483|2483|2482|1413
1747034600000|2025-05-12 07:23:20|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1747034610000|2025-05-12 07:23:30|2483||2483||2483||2483||522
1747034620000|2025-05-12 07:23:40|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|116
1747034630000|2025-05-12 07:23:50|2484|2481.5|2483.5|2482.5|2484|2482.5|2483.5|2481.5|281
1747034640000|2025-05-12 07:24:00|2484|2483|2485|2484.5|2485|2484.5|2484|2482.5|821
1747034650000|2025-05-12 07:24:10|2485.5|2484|2486|2484.5|2486|2484.5|2484|2483.5|3538
1747034660000|2025-05-12 07:24:20|2487|2486|2487|2485.5|2487.5|2486|2486|2485|1031
1747034670000|2025-05-12 07:24:30|2486.5|2486|2487.5|2486.5|2488|2487|2486.5|2486|1910
1747034680000|2025-05-12 07:24:40||2487||2487||2487||2486.5|1119
1747034690000|2025-05-12 07:24:50|||||||||627
1747034700000|2025-05-12 07:25:00|2486.5|2486.5|2487.5|2486|2487.5|2486.5|2486.5|2485.5|849
1747034710000|2025-05-12 07:25:10|2487|2486.5|2486.5|2486|2487|2486.5|2486.5|2486|390
1747034720000|2025-05-12 07:25:20|2486|2485.5|2485.5|2485|2487|2486|2485.5|2485|1326
1747034730000|2025-05-12 07:25:30|2486|2484|2485.5|2485|2486.5|2485|2485|2484|1470
1747034740000|2025-05-12 07:25:40|2485|2484.5|2485|2483.5|2485|2484.5|2484|2483|5565
1747034750000|2025-05-12 07:25:50|2484.5|2484|2485.5|2485|2486|2485|2484.5|2484|5791
1747034760000|2025-05-12 07:26:00|2486|2485.5|2487|2485.5|2487|2485.5|2485.5|2485.5|620
1747034770000|2025-05-12 07:26:10|2486|2486|2487|2485.5|2487|2486|2486|2485|712
1747034780000|2025-05-12 07:26:20|2486.5|2486|2487|2486|2487|2486|2486.5|2485.5|420
1747034790000|2025-05-12 07:26:30|2488|2486.5|2487|2485.5|2488|2486.5|2486.5|2485.5|0
1747034800000|2025-05-12 07:26:40|2487.5|2486|2486.5|2485.5|2487.5|2486|2486.5|2485.5|0
1747034810000|2025-05-12 07:26:50|2487|2486|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|0
1747034820000|2025-05-12 07:27:00|2486|2486|2484.5|2483.5|2486|2486|2484|2483.5|747
1747034830000|2025-05-12 07:27:10|2485|2484|2485.5|2484|2485.5|2484|2484.5|2483.5|23
1747034840000|2025-05-12 07:27:20|2485|2484.5|2484.5|2483.5|2485|2484.5|2484.5|2483.5|1752
1747034850000|2025-05-12 07:27:30|2484|2484|2482|2481|2484|2484|2482|2481|1536
1747034860000|2025-05-12 07:27:40|2481.5|2481.5|2482|2481|2483|2482|2481.5|2481|1921
1747034870000|2025-05-12 07:27:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|466
1747034880000|2025-05-12 07:28:00|2482|2481|2480.5|2479.5|2482|2481|2480|2479.5|0
1747034890000|2025-05-12 07:28:10|2481|2480|2484.5|2483.5|2484.5|2483.5|2481|2480|3140
1747034900000|2025-05-12 07:28:20|2485|2484|2484.5|2484|2485|2484|2484.5|2484|1559
1747034910000|2025-05-12 07:28:30|2485|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|1709
1747034920000|2025-05-12 07:28:40|2485|2483|2484.5|2483.5|2485.5|2483.5|2484.5|2483|103
1747034930000|2025-05-12 07:28:50|2485|2484.5|2485|2484|2485|2484.5|2484|2483|1659
1747034940000|2025-05-12 07:29:00|2484.5|2483.5|2486.5|2485.5|2486.5|2485.5|2484|2483.5|0
1747034950000|2025-05-12 07:29:10|2487.5|2486|2487|2486|2487.5|2486|2487|2486|120
1747034960000|2025-05-12 07:29:20|2487.5|2486.5|2487.5|2486|2487.5|2486.5|2487|2486|0
1747034970000|2025-05-12 07:29:30||2486.5||2486.5||2486.5||2486|0
1747034980000|2025-05-12 07:29:40|2486|2485|2486|2485|2486.5|2485.5|2485.5|2485|4962
1747034990000|2025-05-12 07:29:50|2485.5|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|0
1747035000000|2025-05-12 07:30:00|2486.5|2485|2487|2485.5|2487|2486|2486|2485|1189
1747035010000|2025-05-12 07:30:10|2487.5|2486|2488|2487|2488|2487|2487.5|2486|1573
1747035020000|2025-05-12 07:30:20|2488.5|2487.5|2487.5|2487|2488.5|2487.5|2487.5|2487|4650
1747035030000|2025-05-12 07:30:30|2488||2488||2488||2487.5||666
1747035040000|2025-05-12 07:30:40|2489|2487.5|2489|2488.5|2489|2488.5|2488|2487|3253
1747035050000|2025-05-12 07:30:50|2489.5|2488|2489|2488|2490|2488.5|2489|2488|286
1747035060000|2025-05-12 07:31:00|2488.5|2487.5|2488.5|2487.5|2489|2487.5|2488.5|2487.5|0
1747035070000|2025-05-12 07:31:10|2487.5|2487|2488|2487|2488.5|2487.5|2487.5|2487|6272
1747035080000|2025-05-12 07:31:20|2487.5|2486.5|2487|2486.5|2488|2487|2487|2486.5|2290
1747035090000|2025-05-12 07:31:30|2487.5||2487.5||2488||2487||0
1747035100000|2025-05-12 07:31:40|2487|2485.5|2483|2482|2487|2485.5|2483|2481.5|2503
1747035110000|2025-05-12 07:31:50|2483.5|2482.5|2485|2483.5|2485|2483.5|2483.5|2482.5|302
1747035120000|2025-05-12 07:32:00|2485.5|2484|2485|2484|2486|2485|2485|2484|36
1747035130000|2025-05-12 07:32:10|2485.5|2484.5|2484.5|2483|2485.5|2484.5|2484|2483|346
1747035140000|2025-05-12 07:32:20|2484|2482.5|2484.5|2483.5|2484.5|2483.5|2484|2482.5|0
1747035150000|2025-05-12 07:32:30|2484|2484|2485.5|2484|2485.5|2484|2484|2484|2113
1747035160000|2025-05-12 07:32:40|2486|2484.5|2485.5|2485|2486.5|2485|2485.5|2484.5|3442
1747035170000|2025-05-12 07:32:50|2486.5|2485.5|2485|2484.5|2486.5|2485.5|2485|2484.5|312
1747035180000|2025-05-12 07:33:00|2485.5|2484|2485.5|2484.5|2486|2485|2484.5|2483.5|1239
1747035190000|2025-05-12 07:33:10|2485|2484|2484|2483|2485.5|2484|2483.5|2482.5|1636
1747035200000|2025-05-12 07:33:20|2484.5||2484||2484.5||2483.5||0
1747035210000|2025-05-12 07:33:30|2484.5|2482.5|2482.5|2481.5|2484.5|2482.5|2482.5|2481.5|2841
1747035220000|2025-05-12 07:33:40|2482|2480.5|2482|2481|2482|2481|2482|2480.5|2031
1747035230000|2025-05-12 07:33:50|2483|2482|2483|2481.5|2483|2482|2483|2481.5|0
1747035240000|2025-05-12 07:34:00|2482.5|2482|2483|2481.5|2483|2482|2482.5|2481.5|5005
1747035250000|2025-05-12 07:34:10|2484|2482|2484|2483|2484.5|2483|2484|2482|200
1747035260000|2025-05-12 07:34:20|2483.5|2482.5|2484|2482.5|2484|2482.5|2483.5|2482.5|0
1747035270000|2025-05-12 07:34:30|2484.5|2483|2484|2482.5|2484.5|2483|2483|2482|2178
1747035280000|2025-05-12 07:34:40|2483.5|2482|2483.5|2482.5|2484|2482.5|2483|2482|1012
1747035290000|2025-05-12 07:34:50|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|160
1747035300000|2025-05-12 07:35:00|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|5519
1747035310000|2025-05-12 07:35:10|2484.5|2483.5|2485.5|2484.5|2485.5|2484.5|2484.5|2483.5|349
1747035320000|2025-05-12 07:35:20|2486|2485|2485.5|2485|2486|2485.5|2485.5|2485|3206
1747035330000|2025-05-12 07:35:30|2486|2485.5|2485.5|2484.5|2486.5|2485.5|2485|2484.5|1372
1747035340000|2025-05-12 07:35:40|2485|2484|2485|2483.5|2485|2484|2484.5|2483.5|537
1747035350000|2025-05-12 07:35:50|2484.5|2484|2483.5|2483|2484.5|2484|2483.5|2483|153
1747035360000|2025-05-12 07:36:00|2483|2482.5|2482.5|2481.5|2483.5|2482.5|2482.5|2481.5|5703
1747035370000|2025-05-12 07:36:10|2482||2482.5||2482.5||2482||686
1747035380000|2025-05-12 07:36:20|2483.5|2482.5|2486|2484.5|2486.5|2485|2483.5|2482.5|4032
1747035390000|2025-05-12 07:36:30|2486.5|2485|2487|2485.5|2487|2485.5|2486|2485|0
1747035400000|2025-05-12 07:36:40|2487.5|2486|2486.5|2485.5|2487.5|2486|2486.5|2485.5|0
1747035410000|2025-05-12 07:36:50|2487|2486|2487|2486|2487|2486|2486.5|2485.5|1592
1747035420000|2025-05-12 07:37:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1747035430000|2025-05-12 07:37:10|2487|2486|2486.5|2486|2487.5|2486|2486.5|2486|0
1747035440000|2025-05-12 07:37:20|2487||2487.5||2487.5||2486.5||103
1747035450000|2025-05-12 07:37:30|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|0
1747035460000|2025-05-12 07:37:40|2488|2487|2489|2488|2489|2488|2488|2487|427
1747035470000|2025-05-12 07:37:50|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|1292
1747035480000|2025-05-12 07:38:00|||||||||58
1747035490000|2025-05-12 07:38:10|2489|2488|2489|2488|2489.5|2488|2489|2488|0
1747035500000|2025-05-12 07:38:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|1409
1747035510000|2025-05-12 07:38:30|||||||||292
1747035520000|2025-05-12 07:38:40|2488||2488||2488||2488||789
1747035530000|2025-05-12 07:38:50|2488.5|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|2680
1747035540000|2025-05-12 07:39:00|2489||2489||2489||2489||2780
1747035550000|2025-05-12 07:39:10|2488|2487.5|2487|2486|2488.5|2487.5|2487|2486|0
1747035560000|2025-05-12 07:39:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1747035580000|2025-05-12 07:39:40|2488|2487|2488|2487.5|2489|2488|2488|2487|117
1747035590000|2025-05-12 07:39:50|2487|2486|2488|2487.5|2488|2487.5|2487|2486|145
1747035600000|2025-05-12 07:40:00|2487.5|2487|2487|2486.5|2488|2487|2487|2486.5|598
1747035610000|2025-05-12 07:40:10|2486.5|2486|2486|2485|2486.5|2486|2486|2485|1994
1747035620000|2025-05-12 07:40:20|2487|2486|2487.5|2487|2487.5|2487|2487|2486|1683
1747035630000|2025-05-12 07:40:30|2487|2486.5|2488.5|2487.5|2489|2488|2487|2486.5|4483
1747035640000|2025-05-12 07:40:40|2488|2488|2488.5|2487.5|2489|2488|2488|2487.5|6997
1747035650000|2025-05-12 07:40:50|2489|2488|2488|2487.5|2489|2488|2488|2487.5|1475
1747035660000|2025-05-12 07:41:00|2489|2488|2488|2487.5|2489|2488|2488|2487.5|2321
1747035670000|2025-05-12 07:41:10|2488.5|2486.5|2488|2487|2488.5|2487|2487|2486.5|876
1747035680000|2025-05-12 07:41:20|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1747035690000|2025-05-12 07:41:30|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|963
1747035700000|2025-05-12 07:41:40|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|2699
1747035710000|2025-05-12 07:41:50|2487||2487||2487||2486.5||0
1747035720000|2025-05-12 07:42:00|2488|2486.5|2488.5|2488|2489|2488|2487.5|2486.5|4936
1747035730000|2025-05-12 07:42:10|2489||2489||2489||2488.5||0
1747035740000|2025-05-12 07:42:20|2488.5|2488.5|2489|2488|2489|2488.5|2488.5|2488|976
1747035750000|2025-05-12 07:42:30|2490|2489|2490|2489|2490|2489|2490|2489|1129
1747035760000|2025-05-12 07:42:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488|2699
1747035780000|2025-05-12 07:43:00|2490|2489|2490|2489.5|2490|2489.5|2490|2489|1300
1747035790000|2025-05-12 07:43:10|2489|2488.5|2489|2488|2489|2488.5|2488|2487|3276
1747035800000|2025-05-12 07:43:20|2488.5||2489||2489||2488.5||0
1747035810000|2025-05-12 07:43:30|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|280
1747035820000|2025-05-12 07:43:40|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|888
1747035830000|2025-05-12 07:43:50|2485.5|2484.5|2485|2484|2486|2485.5|2485|2484|1518
1747035840000|2025-05-12 07:44:00|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484|4441
1747035850000|2025-05-12 07:44:10|2484|2484|2483|2482|2484|2484|2483|2482|1077
1747035860000|2025-05-12 07:44:20|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|1000
1747035870000|2025-05-12 07:44:30|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|18
1747035880000|2025-05-12 07:44:40|2483|2482|2483.5|2483|2483.5|2483|2483|2481.5|635
1747035890000|2025-05-12 07:44:50|2483|2482.5|2482.5|2481.5|2483|2482.5|2482|2481|0
1747035900000|2025-05-12 07:45:00|2481.5|2481|2481|2480|2481.5|2481|2481|2480|1026
1747035910000|2025-05-12 07:45:10|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|2543
1747035920000|2025-05-12 07:45:20|2480.5|2480.5|2481|2480.5|2481|2480.5|2480.5|2480.5|0
1747035930000|2025-05-12 07:45:30|2480.5|2480|2480|2479|2481|2480|2480|2479|1723
1747035940000|2025-05-12 07:45:40|2480.5|2479.5|2481|2480.5|2481|2480.5|2480.5|2479|3882
1747035950000|2025-05-12 07:45:50|2481.5|2480|2481.5|2480.5|2482|2480.5|2481|2480|5015
1747035960000|2025-05-12 07:46:00|2482|2481|2480|2479|2482|2481|2479.5|2479|115
1747035970000|2025-05-12 07:46:10|2479.5|2478.5|2479.5|2478|2480|2479|2479|2478|7371
1747035980000|2025-05-12 07:46:20|2479|2477.5|2478.5|2478|2479|2478|2478.5|2477.5|5721
1747035990000|2025-05-12 07:46:30|2479|2478.5|2480|2479|2480|2479|2479|2478.5|2334
1747036000000|2025-05-12 07:46:40|2479|2478.5|2477.5|2476|2479|2479|2477.5|2476|304
1747036010000|2025-05-12 07:46:50|2477|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|1132
1747036020000|2025-05-12 07:47:00|2477|2475.5|2475.5|2475|2477|2476|2475.5|2475|687
1747036030000|2025-05-12 07:47:10|2474.5|2474.5|2473.5|2472.5|2475|2474.5|2473.5|2472.5|784
1747036040000|2025-05-12 07:47:20|2473|2472|2473|2472|2473|2472.5|2473|2472|0
1747036050000|2025-05-12 07:47:30|2472.5|2472.5|2473|2472|2473|2472.5|2472.5|2472|0
1747036060000|2025-05-12 07:47:40|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|27
1747036070000|2025-05-12 07:47:50|2472|2472|2470.5|2469.5|2472|2472|2470.5|2469|0
1747036080000|2025-05-12 07:48:00|2470|2469|2470.5|2470|2470.5|2470|2470|2469|799
1747036090000|2025-05-12 07:48:10||2469.5||2469.5||2469.5||2469.5|8
1747036100000|2025-05-12 07:48:20|2472|2470|2473|2472|2473|2472|2472|2469.5|1998
1747036110000|2025-05-12 07:48:30|2474|2473|2473|2472|2474|2473|2472.5|2471.5|1612
1747036120000|2025-05-12 07:48:40|2472.5|2471.5|2471.5|2470.5|2472.5|2472|2471.5|2470.5|347
1747036130000|2025-05-12 07:48:50|2472|2471|2472|2471|2472.5|2471|2472|2471|0
1747036140000|2025-05-12 07:49:00|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|0
1747036150000|2025-05-12 07:49:10|2473||2473||2473||2472.5||1594
1747036160000|2025-05-12 07:49:20|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|8
1747036170000|2025-05-12 07:49:30|2473.5|2472.5|2474.5|2473|2474.5|2473|2473.5|2472.5|110
1747036180000|2025-05-12 07:49:40|2475|2473.5|2474|2473|2475|2474|2474|2473|1124
1747036190000|2025-05-12 07:49:50|2473.5|2472.5|2473|2472|2474|2473|2473|2472|1904
1747036200000|2025-05-12 07:50:00|2474|2472.5|2473.5|2472.5|2474|2472.5|2473.5|2472.5|128
1747036210000|2025-05-12 07:50:10|2473|2473|2476|2475|2476.5|2475.5|2473|2473|4775
1747036220000|2025-05-12 07:50:20|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1747036230000|2025-05-12 07:50:30|2475.5|2474|2474.5|2473.5|2476|2475|2474.5|2473.5|2259
1747036240000|2025-05-12 07:50:40|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|319
1747036250000|2025-05-12 07:50:50|2474|2472.5|2474|2473.5|2474|2473.5|2473.5|2472.5|0
1747036260000|2025-05-12 07:51:00|2474.5|2474|2476.5|2475.5|2476.5|2475.5|2474.5|2474|0
1747036270000|2025-05-12 07:51:10|2477|2476|2478.5|2477.5|2478.5|2477.5|2477|2476|6357
1747036280000|2025-05-12 07:51:20|2479|2477|2480|2479|2480|2479|2479|2477|0
1747036290000|2025-05-12 07:51:30|2480.5|2479.5|2481.5|2480|2481.5|2480.5|2480.5|2479.5|8166
1747036300000|2025-05-12 07:51:40|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|1104
1747036310000|2025-05-12 07:51:50|2481|2480|2482|2481|2482|2481|2481|2480|4128
1747036320000|2025-05-12 07:52:00|2481.5|2481.5|2482|2481|2482|2481.5|2481.5|2480.5|16
1747036340000|2025-05-12 07:52:20|2481.5|2480|2481|2480|2481.5|2480|2481|2480|126
1747036350000|2025-05-12 07:52:30||2480.5||2480.5||2480.5||2480.5|0
1747036360000|2025-05-12 07:52:40|2482|2481|2481.5|2481|2482|2481|2481|2480|1735
1747036370000|2025-05-12 07:52:50|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1747036380000|2025-05-12 07:53:00|2481.5|2480|2480|2479|2481.5|2480|2479.5|2479|747
1747036390000|2025-05-12 07:53:10|2479.5|2478|2480|2479|2480|2479.5|2479|2478|654
1747036400000|2025-05-12 07:53:20|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479|0
1747036410000|2025-05-12 07:53:30|2480.5|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|5407
1747036420000|2025-05-12 07:53:40|2481|2480|2481|2480|2481|2480|2481|2480|516
1747036430000|2025-05-12 07:53:50|2480.5|2480.5|2480.5|2479.5|2480.5|2480.5|2480.5|2479.5|287
1747036450000|2025-05-12 07:54:10|2481|2480|2480.5|2479.5|2481|2480.5|2480.5|2479.5|1088
1747036460000|2025-05-12 07:54:20|2478.5|2478|2477.5|2477|2479|2478|2477.5|2477|26143
1747036470000|2025-05-12 07:54:30|||||||||13662
1747036480000|2025-05-12 07:54:40|||||||||1025
1747036490000|2025-05-12 07:54:50|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476|2475|3206
1747036500000|2025-05-12 07:55:00|2477|2476|2474.5|2473|2477|2476|2474.5|2473|878
1747036510000|2025-05-12 07:55:10|2474|2473.5|2474.5|2474|2474.5|2474|2474|2473|1005
1747036520000|2025-05-12 07:55:20|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|554
1747036530000|2025-05-12 07:55:30||2473||2473.5||2473.5||2473|876
1747036540000|2025-05-12 07:55:40|2474|2473|2474|2473|2474|2473.5|2474|2473|1214
1747036550000|2025-05-12 07:55:50|2473.5|2472|2472.5|2471.5|2473.5|2472|2472|2471.5|694
1747036560000|2025-05-12 07:56:00|2473|2472|2472|2471.5|2473|2472|2472|2471.5|0
1747036570000|2025-05-12 07:56:10|2471.5|2471|2470.5|2469.5|2471.5|2471|2470.5|2469.5|1814
1747036580000|2025-05-12 07:56:20|2470|2469|2471.5|2470.5|2471.5|2471|2470|2469|1184
1747036590000|2025-05-12 07:56:30|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|8
1747036600000|2025-05-12 07:56:40|2473|2471|2472|2471|2473|2471.5|2472|2471|0
1747036610000|2025-05-12 07:56:50||2471.5||2471.5||2471.5||2471.5|486
1747036620000|2025-05-12 07:57:00|2472.5|2473|2474|2473.5|2474|2473.5|2472.5|2473|3799
1747036630000|2025-05-12 07:57:10|2475|2473|2475.5|2475|2475.5|2475|2475|2473|1713
1747036640000|2025-05-12 07:57:20|2476|2475.5|2476.5|2475|2476.5|2475.5|2475.5|2475|750
1747036650000|2025-05-12 07:57:30|2476|2476|2476.5|2475.5|2477|2476|2476|2475|850
1747036660000|2025-05-12 07:57:40|2476|2475|2476.5|2476|2477.5|2476.5|2476|2475|483
1747036670000|2025-05-12 07:57:50|2477.5|2476.5|2478.5|2477|2478.5|2477.5|2477.5|2476.5|2245
1747036680000|2025-05-12 07:58:00|2479.5|2477.5|2480|2479|2480|2479|2479.5|2477.5|778
1747036690000|2025-05-12 07:58:10|2481|2479.5|2481.5|2480.5|2481.5|2480.5|2480.5|2479.5|958
1747036700000|2025-05-12 07:58:20||2481||2481||2481||2481|0
1747036710000|2025-05-12 07:58:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|767
1747036720000|2025-05-12 07:58:40|2482|2481|2481.5|2481|2482.5|2481|2481.5|2481|253
1747036730000|2025-05-12 07:58:50|2482|2480.5|2481.5|2480.5|2482|2480.5|2481|2480.5|1009
1747036740000|2025-05-12 07:59:00|2482|2481|2482|2481|2482|2481|2481.5|2480.5|2242
1747036750000|2025-05-12 07:59:10|2482.5|2481.5|2483|2482|2483.5|2482|2482.5|2481.5|921
1747036760000|2025-05-12 07:59:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2638
1747036770000|2025-05-12 07:59:30|2483|2482|2482.5|2482|2483|2482.5|2482.5|2482|1234
1747036780000|2025-05-12 07:59:40|2483|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|1143
1747036790000|2025-05-12 07:59:50|2483|2482|2483|2482|2483|2482.5|2482.5|2482|0
1747036800000|2025-05-12 08:00:00|2483.5|2482.5|2484.5|2483.5|2485|2484|2483|2482|1892
1747036810000|2025-05-12 08:00:10|2484|2484|2484|2483|2484.5|2484|2483.5|2482.5|886
1747036820000|2025-05-12 08:00:20|2483.5||2484||2484||2483.5||0
1747036830000|2025-05-12 08:00:30|2484.5|2483.5|2484.5|2483.5|2485.5|2485|2484.5|2483.5|1337
1747036840000|2025-05-12 08:00:40|2484|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|1757
1747036860000|2025-05-12 08:01:00|2484||2484||2484||2484||267
1747036870000|2025-05-12 08:01:10|2484.5|2484|2485|2484.5|2485|2484.5|2484.5|2484|775
1747036880000|2025-05-12 08:01:20|2485.5|2484|2485|2484|2485.5|2484.5|2484.5|2484|1129
1747036890000|2025-05-12 08:01:30|2485.5|2484.5|2485.5|2484|2485.5|2484.5|2485.5|2484|908
1747036900000|2025-05-12 08:01:40|2486|2484.5|2485.5|2485|2486|2485|2485.5|2484.5|0
1747036910000|2025-05-12 08:01:50|2486|2485.5|2486|2485.5|2486.5|2485.5|2486|2485|1496
1747036920000|2025-05-12 08:02:00|2486.5|2486|2487|2486|2487.5|2486.5|2486.5|2486|0
1747036930000|2025-05-12 08:02:10|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486|2485.5|941
1747036940000|2025-05-12 08:02:20|2486|2485|2486|2485|2486|2485|2485|2484|4053
1747036950000|2025-05-12 08:02:30|2485|2484|2485.5|2485|2485.5|2485|2485|2483.5|2161
1747036960000|2025-05-12 08:02:40|2486|2485.5|2485.5|2484.5|2486|2485.5|2485.5|2484.5|2351
1747036970000|2025-05-12 08:02:50|2486|2485|2485|2484.5|2486|2485|2485|2484.5|226
1747036980000|2025-05-12 08:03:00|2485.5||2485.5||2485.5||2485||0
1747036990000|2025-05-12 08:03:10|2485|2485|2486.5|2486|2486.5|2486|2485|2485|1860
1747037000000|2025-05-12 08:03:20||2485.5||2486||2486||2485.5|137
1747037010000|2025-05-12 08:03:30|2487|2485.5|2487|2485.5|2487|2486|2487|2485.5|1253
1747037020000|2025-05-12 08:03:40|2486.5|2486|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|0
1747037030000|2025-05-12 08:03:50|2487|2487|2486|2485|2487|2487|2485|2484.5|1068
1747037040000|2025-05-12 08:04:00|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|612
1747037050000|2025-05-12 08:04:10|2485|2484|2485|2484.5|2485|2484.5|2484.5|2484|1769
1747037060000|2025-05-12 08:04:20|2484.5|2484|2484|2483.5|2484.5|2484|2484|2483.5|2364
1747037070000|2025-05-12 08:04:30|2484.5||2484.5||2484.5||2484||200
1747037080000|2025-05-12 08:04:40|2484||2484.5||2484.5||2484||513
1747037090000|2025-05-12 08:04:50||2484||2484||2484||2484|0
1747037100000|2025-05-12 08:05:00|2485|2484.5|2483.5|2483|2485|2484.5|2483.5|2483|1702
1747037110000|2025-05-12 08:05:10|2483|2482.5|2481|2480|2483|2482.5|2481|2480|842
1747037120000|2025-05-12 08:05:20|2481.5|2480.5|2482|2480.5|2482|2481.5|2481.5|2480.5|0
1747037130000|2025-05-12 08:05:30|2482.5|2481|2482|2481.5|2482.5|2482|2482|2481|488
1747037140000|2025-05-12 08:05:40|2481.5|2481|2481.5|2480.5|2482|2481.5|2481.5|2480.5|1177
1747037150000|2025-05-12 08:05:50|2481||2481||2482||2481||286
1747037160000|2025-05-12 08:06:00|||||||||706
1747037170000|2025-05-12 08:06:10|2480.5|2480|2480|2479.5|2480.5|2480|2480|2479.5|161
1747037180000|2025-05-12 08:06:20|2479.5|2479|2479.5|2478.5|2480|2479.5|2479.5|2478|1352
1747037190000|2025-05-12 08:06:30|2479|2478|2478|2477.5|2479|2478|2478|2477|1863
1747037200000|2025-05-12 08:06:40|2478.5|2478|2480|2479.5|2480|2479.5|2478.5|2478|592
1747037210000|2025-05-12 08:06:50|2480.5|2480|2481|2480.5|2481|2480.5|2480.5|2480|0
1747037220000|2025-05-12 08:07:00|2481.5|2481|2482.5|2481|2482.5|2481|2481.5|2480.5|0
1747037230000|2025-05-12 08:07:10|2482|2481.5|2481.5|2480.5|2482.5|2481.5|2481.5|2480.5|327
1747037240000|2025-05-12 08:07:20|2481|2480|2480.5|2479|2481.5|2480|2479.5|2478.5|11164
1747037250000|2025-05-12 08:07:30|2480|2478.5|2480|2478.5|2480|2478.5|2479.5|2478.5|0
1747037260000|2025-05-12 08:07:40|2480.5|2479|2480|2478.5|2480.5|2479|2479.5|2478.5|9
1747037270000|2025-05-12 08:07:50|2479.5||2479.5||2480||2479||0
1747037280000|2025-05-12 08:08:00|2479|2477.5|2477.5|2476|2479|2477.5|2477|2476|0
1747037290000|2025-05-12 08:08:10|2478|2476.5|2477|2476|2478|2476.5|2477|2476|16
1747037300000|2025-05-12 08:08:20|2476.5||2477||2477||2476.5||0
1747037310000|2025-05-12 08:08:30|2476.5|2476.5|2477.5|2476.5|2477.5|2477|2476.5|2476|650
1747037320000|2025-05-12 08:08:40|2477|2476|2476.5|2476|2477|2476|2476.5|2476|5392
1747037330000|2025-05-12 08:08:50|2477|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|34
1747037340000|2025-05-12 08:09:00|2477|2477|2477.5|2477|2477.5|2477|2477|2476.5|1302
1747037350000|2025-05-12 08:09:10|2477|2476.5|2477|2476|2477|2476.5|2477|2476|594
1747037360000|2025-05-12 08:09:20|2477.5|2476.5|2478|2477|2478.5|2477|2477|2476.5|871
1747037370000|2025-05-12 08:09:30|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|0
1747037380000|2025-05-12 08:09:40|2476.5|2476|2475|2474|2476.5|2476|2475|2474|450
1747037390000|2025-05-12 08:09:50|2475.5|2474.5|2475.5|2474.5|2476|2474.5|2475|2474|305
1747037400000|2025-05-12 08:10:00|2472.5|2474|2472.5|2471.5|2472.5|2474.5|2472.5|2471.5|0
1747037410000|2025-05-12 08:10:10|2472|2471|2471|2470.5|2472|2471|2471|2469.5|433
1747037420000|2025-05-12 08:10:20|2472|2470|2472|2471|2472|2471|2471|2470|250
1747037430000|2025-05-12 08:10:30|2471.5|2470.5|2471|2470.5|2472|2471|2471|2470.5|1222
1747037440000|2025-05-12 08:10:40|2472|2471|2471.5|2470.5|2472|2471|2471|2470.5|304
1747037450000|2025-05-12 08:10:50|2471|2471|2471.5|2471|2471.5|2471|2471|2470.5|1087
1747037460000|2025-05-12 08:11:00|2472|2471.5|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|315
1747037470000|2025-05-12 08:11:10|2469|2468|2467.5|2466.5|2469|2468|2467.5|2466.5|965
1747037480000|2025-05-12 08:11:20|2469|2467|2469.5|2468.5|2469.5|2468.5|2469|2467|813
1747037490000|2025-05-12 08:11:30|2469|2468|2467.5|2466|2469|2468|2467|2466|0
1747037500000|2025-05-12 08:11:40|2467|2465.5|2464.5|2463.5|2467|2465.5|2464.5|2463.5|3928
1747037510000|2025-05-12 08:11:50|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1747037520000|2025-05-12 08:12:00|2465.5|2464|2465|2464|2466|2465|2465|2464|2683
1747037530000|2025-05-12 08:12:10|2464.5|2463|2463.5|2462.5|2464.5|2463|2463.5|2462.5|238
1747037540000|2025-05-12 08:12:20|2463|2462|2463|2462|2463.5|2462.5|2462.5|2461.5|1655
1747037550000|2025-05-12 08:12:30|2462.5|2461.5|2464.5|2463.5|2464.5|2463.5|2462.5|2461.5|2093
1747037560000|2025-05-12 08:12:40|2465|2464|2465|2464|2466|2464.5|2465|2464|762
1747037570000|2025-05-12 08:12:50|2466|2464.5|2465.5|2465|2466|2465|2465|2464|1364
1747037580000|2025-05-12 08:13:00|2466|2465.5|2467|2465.5|2467|2465.5|2466|2465.5|746
1747037590000|2025-05-12 08:13:10|2467.5|2466.5|2466|2464.5|2467.5|2466.5|2465.5|2464.5|16901
1747037600000|2025-05-12 08:13:20|2465.5|2464|2466|2464.5|2466|2464.5|2465.5|2464|0
1747037610000|2025-05-12 08:13:30|2465.5||2465||2465.5||2465||200
1747037620000|2025-05-12 08:13:40|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|114
1747037630000|2025-05-12 08:13:50|2466.5|2464.5|2466|2465|2466.5|2465|2465.5|2464.5|1721
1747037640000|2025-05-12 08:14:00|2466.5|2465.5|2464.5|2463.5|2466.5|2465.5|2464.5|2463.5|1027
1747037650000|2025-05-12 08:14:10|2464|2463|2463.5|2462.5|2464|2463|2463|2462|420
1747037660000|2025-05-12 08:14:20|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460|1749
1747037670000|2025-05-12 08:14:30|2462|2460|2463|2461.5|2463|2461.5|2462|2460|5086
1747037680000|2025-05-12 08:14:40|2462.5|2462|2461|2460|2462.5|2462|2461|2460|878
1747037690000|2025-05-12 08:14:50|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460|7
1747037700000|2025-05-12 08:15:00|2461|2461|2461|2460|2461|2461.5|2461|2460|1621
1747037710000|2025-05-12 08:15:10|2462|2461|2461|2460|2462.5|2461.5|2461|2460|1934
1747037720000|2025-05-12 08:15:20|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|1184
1747037730000|2025-05-12 08:15:30|2462|2460.5|2462|2460.5|2462|2461|2461.5|2460|2686
1747037740000|2025-05-12 08:15:40|2461.5|2461|2464|2462.5|2464|2462.5|2461.5|2461|0
1747037750000|2025-05-12 08:15:50|2463.5||2463.5||2463.5||2463.5||0
1747037760000|2025-05-12 08:16:00|2464|2463|2465.5|2464.5|2465.5|2464.5|2464|2463|401
1747037770000|2025-05-12 08:16:10|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747037780000|2025-05-12 08:16:20|2466|2464.5|2466|2465|2466.5|2465|2465.5|2464.5|4213
1747037790000|2025-05-12 08:16:30|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|1227
1747037800000|2025-05-12 08:16:40|2465.5|2465.5|2466|2465|2466|2465.5|2465.5|2465|5
1747037810000|2025-05-12 08:16:50|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|5383
1747037820000|2025-05-12 08:17:00|2466.5|2464.5|2466.5|2465|2466.5|2465|2466.5|2464.5|1847
1747037830000|2025-05-12 08:17:10|2467|2465.5|2468|2467|2468|2467|2467|2465.5|603
1747037840000|2025-05-12 08:17:20|2468.5|2466.5|2468.5|2467.5|2468.5|2467.5|2467.5|2466.5|312
1747037850000|2025-05-12 08:17:30|2468|2467|2469.5|2468|2469.5|2468|2468|2467|70
1747037860000|2025-05-12 08:17:40|2469|2467.5|2468|2467|2469|2467.5|2467.5|2466.5|552
1747037870000|2025-05-12 08:17:50|2469|2466.5|2470|2468.5|2470|2469|2469|2466.5|172
1747037880000|2025-05-12 08:18:00|2469.5||2470||2470||2469.5||0
1747037890000|2025-05-12 08:18:10|2469.5|2469|2469|2468|2469.5|2469|2469|2468|5
1747037900000|2025-05-12 08:18:20|2468|2468.5|2468.5|2467.5|2468.5|2468.5|2468|2467.5|1595
1747037910000|2025-05-12 08:18:30|2468|2466.5|2466.5|2465.5|2468|2466.5|2466|2465.5|1674
1747037920000|2025-05-12 08:18:40|2466|2464|2465|2464|2466|2464.5|2465|2464|508
1747037930000|2025-05-12 08:18:50|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464|0
1747037940000|2025-05-12 08:19:00|2466|2465|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|629
1747037950000|2025-05-12 08:19:10|2466||2465.5||2466||2465.5||0
1747037960000|2025-05-12 08:19:20|2466|2464|2465|2464|2466|2464|2464.5|2464|0
1747037970000|2025-05-12 08:19:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|6
1747037980000|2025-05-12 08:19:40|2466.5|2464.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|20
1747037990000|2025-05-12 08:19:50|2466|2464|2465|2464|2466|2464|2464.5|2463.5|0
1747038000000|2025-05-12 08:20:00|2464.5|2463.5|2464|2462.5|2465|2464|2463|2461.5|1387
1747038010000|2025-05-12 08:20:10|2463.5|2462|2462|2461|2464.5|2463|2462|2461|2030
1747038020000|2025-05-12 08:20:20|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1747038030000|2025-05-12 08:20:30|2461.5|2460|2463|2462|2463|2462|2461.5|2460|816
1747038040000|2025-05-12 08:20:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|628
1747038050000|2025-05-12 08:20:50|2463|2462|2462|2460.5|2463|2462|2462|2460.5|308
1747038060000|2025-05-12 08:21:00|2461.5|2461|2462|2461|2462|2461|2461.5|2460.5|1895
1747038070000|2025-05-12 08:21:10|2461.5|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|868
1747038080000|2025-05-12 08:21:20|2461|2459.5|2460|2459|2461.5|2459.5|2460|2459|277
1747038090000|2025-05-12 08:21:30||2459.5||2459.5||2459.5||2459.5|0
1747038100000|2025-05-12 08:21:40|||||||||5
1747038110000|2025-05-12 08:21:50|2459.5|2458|2462|2460.5|2463|2462|2459|2458|3976
1747038120000|2025-05-12 08:22:00|2461.5|2460|2460.5|2459|2461.5|2460|2460|2459|128
1747038130000|2025-05-12 08:22:10|2460|2459.5|2460|2459|2460|2459.5|2460|2459|750
1747038140000|2025-05-12 08:22:20|2459.5|2458.5|2459|2458|2460|2459|2459|2458|2241
1747038150000|2025-05-12 08:22:30|2459.5|2458.5|2460|2458.5|2460.5|2459.5|2459.5|2458|3318
1747038160000|2025-05-12 08:22:40|2459.5|2458|2459|2458|2460|2458|2459|2458|0
1747038170000|2025-05-12 08:22:50|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458|16
1747038180000|2025-05-12 08:23:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1747038190000|2025-05-12 08:23:10|2461|2460|2461|2460|2461|2460|2461|2460|266
1747038200000|2025-05-12 08:23:20|2461.5|2460.5|2461.5|2460|2461.5|2461|2461|2460|973
1747038210000|2025-05-12 08:23:30|2461||2461||2461.5||2461||0
1747038220000|2025-05-12 08:23:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1747038230000|2025-05-12 08:23:50|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460.5|1261
1747038240000|2025-05-12 08:24:00|2461|2461|2461.5|2460.5|2462|2461|2461|2460.5|358
1747038250000|2025-05-12 08:24:10|2461|2460|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|274
1747038260000|2025-05-12 08:24:20|2460||2460.5||2460.5||2460||504
1747038270000|2025-05-12 08:24:30|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|785
1747038280000|2025-05-12 08:24:40|2460|2459|2461|2460|2461|2460.5|2460|2459|2218
1747038300000|2025-05-12 08:25:00|2462|2461|2461.5|2461|2463|2462|2461.5|2461|810
1747038310000|2025-05-12 08:25:10|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|336
1747038320000|2025-05-12 08:25:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|1182
1747038330000|2025-05-12 08:25:30|2462||2462.5||2462.5||2462||25
1747038340000|2025-05-12 08:25:40|2463|2460.5|2461.5|2460.5|2463|2460.5|2461|2460.5|712
1747038350000|2025-05-12 08:25:50|2462.5|2461|2463.5|2462|2463.5|2462.5|2462.5|2461|1162
1747038360000|2025-05-12 08:26:00|2464|2462.5|2464|2463|2464|2463.5|2463.5|2462.5|0
1747038370000|2025-05-12 08:26:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1747038380000|2025-05-12 08:26:20|2463|2462|2464|2463|2464|2463|2463|2462|79
1747038390000|2025-05-12 08:26:30|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|131
1747038400000|2025-05-12 08:26:40|2463.5||2464||2464||2463.5||300
1747038410000|2025-05-12 08:26:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|286
1747038420000|2025-05-12 08:27:00|2463|2462|2463|2462|2463|2462|2462.5|2461|342
1747038430000|2025-05-12 08:27:10|2464|2461.5|2464|2462.5|2464|2462.5|2464|2461.5|0
1747038440000|2025-05-12 08:27:20|2463.5|2463|2463|2462|2463.5|2463|2463|2462|0
1747038450000|2025-05-12 08:27:30|2462.5|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|50
1747038460000|2025-05-12 08:27:40|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|2163
1747038470000|2025-05-12 08:27:50|2463|2461.5|2462.5|2461.5|2463|2462.5|2462|2461.5|751
1747038480000|2025-05-12 08:28:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|478
1747038490000|2025-05-12 08:28:10|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|2159
1747038500000|2025-05-12 08:28:20|2462|2461|2462|2461|2462|2461|2462|2461|484
1747038510000|2025-05-12 08:28:30|2461.5|2460.5|2461.5|2461|2462|2461|2461.5|2460.5|543
1747038520000|2025-05-12 08:28:40|2461|2460.5|2462|2461|2462|2461|2461|2460.5|2555
1747038530000|2025-05-12 08:28:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1747038540000|2025-05-12 08:29:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|842
1747038550000|2025-05-12 08:29:10|2463.5|2461.5|2463.5|2463|2463.5|2463|2463.5|2461.5|305
1747038560000|2025-05-12 08:29:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2710
1747038570000|2025-05-12 08:29:30|2464||2464||2464||2464||200
1747038580000|2025-05-12 08:29:40|2463.5|2463|2463.5|2462|2464|2463|2463|2462|2095
1747038590000|2025-05-12 08:29:50|2464.5|2462.5|2464.5|2463.5|2464.5|2464|2464.5|2462.5|207
1747038600000|2025-05-12 08:30:00|2465.5|2464.5|2466|2464.5|2466|2465|2465|2463.5|1571
1747038610000|2025-05-12 08:30:10|2465.5|2464|2465|2464|2465.5|2464|2464.5|2464|0
1747038620000|2025-05-12 08:30:20|2464.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464|712
1747038630000|2025-05-12 08:30:30|2465|2464|2466.5|2466|2467|2466|2465|2464|2233
1747038640000|2025-05-12 08:30:40|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465|17
1747038650000|2025-05-12 08:30:50|2466|2465|2466|2465|2466.5|2465.5|2466|2465|23
1747038660000|2025-05-12 08:31:00|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465|0
1747038670000|2025-05-12 08:31:10|2466|2465|2466.5|2465|2466.5|2465.5|2465.5|2465|1150
1747038680000|2025-05-12 08:31:20|2466||2465.5||2466.5||2465.5||768
1747038690000|2025-05-12 08:31:30|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|150
1747038700000|2025-05-12 08:31:40|2466|2465|2467.5|2466.5|2467.5|2466.5|2466|2465|1297
1747038710000|2025-05-12 08:31:50|2468.5|2467.5|2468.5|2468|2469|2468|2468.5|2467.5|1157
1747038720000|2025-05-12 08:32:00|2469|2469|2470|2469|2470|2469.5|2469|2469|3628
1747038730000|2025-05-12 08:32:10|2470.5|2469.5|2470|2469|2471|2469.5|2470|2469|728
1747038740000|2025-05-12 08:32:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1747038750000|2025-05-12 08:32:30|2470|2469|2471|2469.5|2471|2469.5|2470|2469|0
1747038760000|2025-05-12 08:32:40|2470.5||2470.5||2470.5||2470.5||0
1747038770000|2025-05-12 08:32:50|2470|2469|2470|2469|2470|2469|2469.5|2469|384
1747038780000|2025-05-12 08:33:00|2469.5||2470||2470||2469.5||1834
1747038790000|2025-05-12 08:33:10|2469.5|2469.5|2471|2469.5|2471|2470|2469.5|2469.5|100
1747038800000|2025-05-12 08:33:20|2470.5|2470|2470.5|2469.5|2470.5|2470|2470|2469|604
1747038810000|2025-05-12 08:33:30|2470|2469|2469.5|2469|2470|2469|2469.5|2469|292
1747038820000|2025-05-12 08:33:40||2468||2469||2469||2468|0
1747038830000|2025-05-12 08:33:50|2470.5|2468.5|2470|2469|2470.5|2469.5|2469.5|2468.5|1702
1747038840000|2025-05-12 08:34:00|2468.5|2468|2469|2467.5|2469|2468|2468.5|2467.5|692
1747038850000|2025-05-12 08:34:10|2467.5|2467|2468|2467|2469|2468|2467.5|2467|9713
1747038860000|2025-05-12 08:34:20|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|4094
1747038870000|2025-05-12 08:34:30|2467.5|2467|2467.5|2466|2467.5|2467|2467|2466|5
1747038880000|2025-05-12 08:34:40|2467|2466.5|2468|2467|2468|2467|2467|2466.5|0
1747038890000|2025-05-12 08:34:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1747038900000|2025-05-12 08:35:00|2469|2468|2469|2467.5|2469.5|2468|2468.5|2467.5|20
1747038910000|2025-05-12 08:35:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1747038920000|2025-05-12 08:35:20|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|7
1747038930000|2025-05-12 08:35:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1747038950000|2025-05-12 08:35:50|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|1340
1747038960000|2025-05-12 08:36:00|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|280
1747038970000|2025-05-12 08:36:10|||||||||13
1747038990000|2025-05-12 08:36:30|2469||2469||2469||2469||1832
1747039000000|2025-05-12 08:36:40|2469.5|2469|2471.5|2470.5|2471.5|2470.5|2469.5|2469|911
1747039010000|2025-05-12 08:36:50|2472|2471|2472|2471|2472|2471|2472|2471|0
1747039020000|2025-05-12 08:37:00|2472.5|2471.5|2472|2471.5|2473|2471.5|2472|2471.5|0
1747039030000|2025-05-12 08:37:10|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2472|7041
1747039040000|2025-05-12 08:37:20|2474|2473|2475|2473.5|2475|2474|2473|2472.5|410
1747039050000|2025-05-12 08:37:30|2474.5||2474.5||2475||2474.5||0
1747039060000|2025-05-12 08:37:40|2475|2474|2475|2474.5|2475|2474.5|2474.5|2474|0
1747039070000|2025-05-12 08:37:50|2474.5|2474|2475|2474|2475|2474|2474.5|2474|0
1747039080000|2025-05-12 08:38:00|2475.5|2474.5|2474.5|2474|2475.5|2474.5|2474.5|2474|1452
1747039090000|2025-05-12 08:38:10|2475|2474.5|2476|2474.5|2476|2474.5|2475|2474|2
1747039100000|2025-05-12 08:38:20||2475||2475||2475||2475|0
1747039110000|2025-05-12 08:38:30|||||||||840
1747039120000|2025-05-12 08:38:40|2477|2475.5|2477|2476|2477|2476|2477|2475.5|209
1747039130000|2025-05-12 08:38:50|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|158
1747039140000|2025-05-12 08:39:00|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|1734
1747039150000|2025-05-12 08:39:10|2477|2476|2479|2477.5|2479|2477.5|2477|2476|1983
1747039160000|2025-05-12 08:39:20|2478.5|2477|2479|2478|2479|2478|2478.5|2477|0
1747039170000|2025-05-12 08:39:30|2478.5||2479||2479||2478.5||49
1747039180000|2025-05-12 08:39:40||2478.5||2478.5||2478.5||2478|0
1747039190000|2025-05-12 08:39:50||2478||2478.5||2478.5||2478|0
1747039200000|2025-05-12 08:40:00|2479.5|2479.5|2480.5|2480|2480.5|2480|2479.5|2479.5|2843
1747039210000|2025-05-12 08:40:10|2481|2479.5|2481|2480|2481|2480|2480|2479.5|317
1747039220000|2025-05-12 08:40:20|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|0
1747039230000|2025-05-12 08:40:30||2481.5||2481.5||2481.5||2481.5|1061
1747039250000|2025-05-12 08:40:50||2481||2481.5||2481.5||2481|1764
1747039260000|2025-05-12 08:41:00|2483|2481|2483|2482.5|2484|2483|2482.5|2481|3660
1747039270000|2025-05-12 08:41:10|2484|2483|2484|2483|2484|2483|2483.5|2482.5|260
1747039280000|2025-05-12 08:41:20|2483.5|2482.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|610
1747039290000|2025-05-12 08:41:30|2484|2483|2484|2483.5|2484|2484|2484|2483|1797
1747039310000|2025-05-12 08:41:50|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1747039320000|2025-05-12 08:42:00|2484|2483.5|2484|2483|2484|2483.5|2483.5|2482.5|1787
1747039330000|2025-05-12 08:42:10|2483.5|2483.5|2482.5|2481.5|2484|2483.5|2482.5|2481.5|2100
1747039340000|2025-05-12 08:42:20|2483|2482|2482|2481.5|2483|2482|2482|2481.5|0
1747039350000|2025-05-12 08:42:30|2482.5|2481|2482|2480.5|2482.5|2482|2481.5|2480.5|1733
1747039360000|2025-05-12 08:42:40|2481.5||2482||2482||2481.5||0
1747039370000|2025-05-12 08:42:50|2481.5||2481.5||2482||2481||38
1747039380000|2025-05-12 08:43:00|2481|2481|2481.5|2481|2481.5|2481|2481|2481|286
1747039390000|2025-05-12 08:43:10|2482.5|2481.5|2483.5|2482.5|2483.5|2482.5|2482.5|2481.5|319
1747039400000|2025-05-12 08:43:20|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|117
1747039410000|2025-05-12 08:43:30|2484|2484|2485|2484|2485|2484|2484|2484|0
1747039450000|2025-05-12 08:44:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747039460000|2025-05-12 08:44:20|2485|2484.5|2483.5|2482|2486|2485|2483.5|2482|3231
1747039470000|2025-05-12 08:44:30|2483|2482.5|2483.5|2482|2483.5|2482.5|2483|2482|134
1747039480000|2025-05-12 08:44:40|2484|2482.5|2484|2482.5|2484.5|2483.5|2483.5|2482.5|346
1747039490000|2025-05-12 08:44:50|2483.5|2482|2483|2482|2483.5|2482|2483|2482|0
1747039500000|2025-05-12 08:45:00|2483.5|2482.5|2484|2483|2484|2483.5|2483.5|2482.5|440
1747039510000|2025-05-12 08:45:10|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482|480
1747039520000|2025-05-12 08:45:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1747039530000|2025-05-12 08:45:30|2483.5|2482.5|2484|2482.5|2484|2483|2483.5|2482.5|142
1747039540000|2025-05-12 08:45:40|2484.5|2483|2483.5|2482|2484.5|2483.5|2483|2482|940
1747039550000|2025-05-12 08:45:50|2483|2482.5|2483|2482|2484|2482.5|2483|2482|0
1747039560000|2025-05-12 08:46:00|2484|2482.5|2483.5|2482.5|2484|2483|2483|2482.5|401
1747039570000|2025-05-12 08:46:10|2483|2482|2483.5|2482|2483.5|2482|2483|2482|0
1747039580000|2025-05-12 08:46:20|2483||2483||2483.5||2482.5||0
1747039590000|2025-05-12 08:46:30|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482|0
1747039600000|2025-05-12 08:46:40|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1747039610000|2025-05-12 08:46:50|2483.5|2482|2483.5|2482|2483.5|2482|2483|2482|628
1747039620000|2025-05-12 08:47:00|2483||2483||2483||2482.5||0
1747039630000|2025-05-12 08:47:10|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|254
1747039640000|2025-05-12 08:47:20|2484|2483|2484|2483|2484|2483|2484|2482.5|1066
1747039650000|2025-05-12 08:47:30|2483.5|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|0
1747039660000|2025-05-12 08:47:40|2484.5||2484.5||2484.5||2484||204
1747039670000|2025-05-12 08:47:50|2484|2483|2484.5|2483.5|2484.5|2484|2484|2483|1600
1747039680000|2025-05-12 08:48:00|2484|2483|2484|2483|2484.5|2483.5|2483.5|2483|0
1747039690000|2025-05-12 08:48:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747039700000|2025-05-12 08:48:20|2484|2483|2483.5|2483|2484|2483|2483.5|2483|0
1747039710000|2025-05-12 08:48:30|2484|2482.5|2483|2482|2484|2482.5|2482.5|2482|0
1747039720000|2025-05-12 08:48:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|2319
1747039730000|2025-05-12 08:48:50|2483|2483|2483.5|2483|2483.5|2483|2483|2483|637
1747039740000|2025-05-12 08:49:00|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1747039760000|2025-05-12 08:49:20|2482.5|2482|2483|2482.5|2483|2482.5|2482.5|2482|2446
1747039780000|2025-05-12 08:49:40|2483.5||2483||2483.5||2483||388
1747039790000|2025-05-12 08:49:50|2482.5|2482|2482.5|2482|2482.5|2482.5|2482.5|2482|0
1747039800000|2025-05-12 08:50:00|||||||||4
1747039810000|2025-05-12 08:50:10|2483|2482.5|2483|2482|2483|2482.5|2482.5|2482|1495
1747039820000|2025-05-12 08:50:20|2482.5||2482.5||2482.5||2482.5||318
1747039830000|2025-05-12 08:50:30|2483||2483||2483||2483||611
1747039840000|2025-05-12 08:50:40||2482.5||2482.5||2482.5||2482.5|0
1747039870000|2025-05-12 08:51:10||2482||2482||2482||2482|973
1747039910000|2025-05-12 08:51:50|2482.5|2481.5|2482.5|2482|2483|2482|2482|2481.5|237
1747039920000|2025-05-12 08:52:00|2483||2483||2483||2482.5||0
1747039940000|2025-05-12 08:52:20||2482.5||2482.5||2482.5||2482|2309
1747039960000|2025-05-12 08:52:40|||||||||43
1747039980000|2025-05-12 08:53:00|2483.5|2483|2484|2483|2484|2483.5|2483.5|2483|0
1747039990000|2025-05-12 08:53:10||2483.5||2483.5||2483.5||2483.5|52
1747040000000|2025-05-12 08:53:20|2485|2484|2485|2484|2485|2484|2485|2484|1156
1747040010000|2025-05-12 08:53:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|973
1747040030000|2025-05-12 08:53:50||2485.5||2485.5||2485.5||2485.5|973
1747040050000|2025-05-12 08:54:10|||||||||765
1747040060000|2025-05-12 08:54:20|2485.5|2485|2486|2484.5|2486|2485|2485.5|2484.5|682
1747040070000|2025-05-12 08:54:30|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2484.5|4638
1747040080000|2025-05-12 08:54:40||2485||2485||2485||2485|389
1747040090000|2025-05-12 08:54:50|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|2261
1747040110000|2025-05-12 08:55:10||2485.5||2485||2485.5||2485|881
1747040120000|2025-05-12 08:55:20|2485.5||2486||2486||2485.5||38
1747040130000|2025-05-12 08:55:30|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|266
1747040140000|2025-05-12 08:55:40|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|697
1747040150000|2025-05-12 08:55:50|2486||2486||2486||2485.5||0
1747040160000|2025-05-12 08:56:00|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|0
1747040170000|2025-05-12 08:56:10|2485|2484|2484.5|2484|2485|2484|2484.5|2484|3892
1747040180000|2025-05-12 08:56:20|2484|2483.5|2483.5|2482.5|2484|2483.5|2483|2482|70
1747040190000|2025-05-12 08:56:30|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|265
1747040200000|2025-05-12 08:56:40|2485|2484|2485|2484|2485|2484|2484.5|2483.5|0
1747040210000|2025-05-12 08:56:50|2484.5|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1747040220000|2025-05-12 08:57:00|2485|2484|2484.5|2483|2485|2484|2484|2483|318
1747040230000|2025-05-12 08:57:10|2484|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1747040240000|2025-05-12 08:57:20|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1747040250000|2025-05-12 08:57:30||2483||2483||2483||2483|0
1747040270000|2025-05-12 08:57:50|2484||2484||2484||2484||95
1747040280000|2025-05-12 08:58:00|2483.5|2482.5|2483.5|2483|2484|2483|2483.5|2482.5|809
1747040290000|2025-05-12 08:58:10|2484||2484||2484||2484||0
1747040300000|2025-05-12 08:58:20|2483.5||2483.5||2483.5||2483.5||10
1747040310000|2025-05-12 08:58:30|2484||2484||2484||2483.5||354
1747040320000|2025-05-12 08:58:40||2483.5||2483||2483.5||2483|1277
1747040340000|2025-05-12 08:59:00|2483.5|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|170
1747040350000|2025-05-12 08:59:10|2484.5|2483|2484|2483|2484.5|2483|2484|2483|631
1747040360000|2025-05-12 08:59:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|325
1747040370000|2025-05-12 08:59:30|2484|2483|2485|2484|2485|2484|2484|2483|96
1747040380000|2025-05-12 08:59:40|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|1684
1747040400000|2025-05-12 09:00:00|2485|2484.5|2485|2484|2485|2484.5|2485|2484|1205
1747040410000|2025-05-12 09:00:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|305
1747040420000|2025-05-12 09:00:20|2484|2482.5|2483.5|2482.5|2484.5|2482.5|2483.5|2482.5|324
1747040440000|2025-05-12 09:00:40|||||||||10
1747040460000|2025-05-12 09:01:00|2483|2483.5|2484.5|2483.5|2484.5|2483.5|2483|2483.5|828
1747040480000|2025-05-12 09:01:20|2484||2484.5||2484.5||2484||0
1747040490000|2025-05-12 09:01:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1747040500000|2025-05-12 09:01:40||2484.5||2484||2484.5||2484|824
1747040520000|2025-05-12 09:02:00||2484.5||2484||2484.5||2484|0
1747040530000|2025-05-12 09:02:10|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484|3113
1747040540000|2025-05-12 09:02:20|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486.5|2485|0
1747040550000|2025-05-12 09:02:30|2486|2485|2486|2485|2486|2485|2485.5|2485|0
1747040570000|2025-05-12 09:02:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1747040580000|2025-05-12 09:03:00|2486|2485|2486|2485|2486|2485.5|2486|2485|1732
1747040590000|2025-05-12 09:03:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1747040600000|2025-05-12 09:03:20|2486|2486|2486|2485.5|2486|2486|2486|2485.5|1845
1747040630000|2025-05-12 09:03:50|2485|2484|2485|2484|2485|2484|2484.5|2484|262
1747040650000|2025-05-12 09:04:10|2485.5|2484.5|2485.5|2485|2485.5|2485|2485.5|2484.5|0
1747040660000|2025-05-12 09:04:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1747040670000|2025-05-12 09:04:30|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1747040690000|2025-05-12 09:04:50|2486|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|468
1747040700000|2025-05-12 09:05:00|2486||2486.5||2486.5||2486||0
1747040720000|2025-05-12 09:05:20|2486|2485|2485|2484|2486.5|2485.5|2485|2484|5296
1747040730000|2025-05-12 09:05:30|2485.5||2485||2485.5||2485||483
1747040740000|2025-05-12 09:05:40|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483.5|0
1747040750000|2025-05-12 09:05:50|2485.5|2483.5|2485.5|2484.5|2485.5|2484.5|2485.5|2483.5|0
1747040760000|2025-05-12 09:06:00|2485|2484|2485|2484|2485.5|2484|2485|2484|0
1747040770000|2025-05-12 09:06:10|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|1532
1747040780000|2025-05-12 09:06:20|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|6429
1747040790000|2025-05-12 09:06:30||2485||2485.5||2485.5||2485|575
1747040800000|2025-05-12 09:06:40|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|0
1747040810000|2025-05-12 09:06:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1747040820000|2025-05-12 09:07:00|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|1192
1747040830000|2025-05-12 09:07:10|2485.5||2486||2486||2485.5||0
1747040840000|2025-05-12 09:07:20|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1747040850000|2025-05-12 09:07:30|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485.5|0
1747040860000|2025-05-12 09:07:40|2487||2487||2487||2487||10
1747040870000|2025-05-12 09:07:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|3273
1747040900000|2025-05-12 09:08:20|2487|2486|2487|2486.5|2487|2486.5|2487|2486|587
1747040910000|2025-05-12 09:08:30|2487.5||2487||2487.5||2487||2428
1747040930000|2025-05-12 09:08:50|2487.5||2487||2487.5||2487||0
1747040940000|2025-05-12 09:09:00||2486||2486||2486||2486|0
1747040970000|2025-05-12 09:09:30|2486.5|2485.5|2484.5|2483.5|2486.5|2485.5|2484|2483|2573
1747040980000|2025-05-12 09:09:40|2484|2483|2484.5|2483|2484.5|2483.5|2483.5|2483|421
1747040990000|2025-05-12 09:09:50|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1747041010000|2025-05-12 09:10:10|2484||2484||2484||2484||0
1747041020000|2025-05-12 09:10:20|||||||||1018
1747041030000|2025-05-12 09:10:30|2484.5|2484|2484|2483.5|2484.5|2484|2484|2483.5|487
1747041040000|2025-05-12 09:10:40|2484.5||2484||2484.5||2484||0
1747041060000|2025-05-12 09:11:00|2483.5|2483|2484|2483|2484|2483.5|2483.5|2483|343
1747041070000|2025-05-12 09:11:10||2483.5||2483.5||2483.5||2483.5|0
1747041080000|2025-05-12 09:11:20|||||||||606
1747041100000|2025-05-12 09:11:40||2483||2483||2483||2483|0
1747041110000|2025-05-12 09:11:50|2483.5||2483.5||2484||2483.5||305
1747041120000|2025-05-12 09:12:00|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|449
1747041130000|2025-05-12 09:12:10|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|658
1747041140000|2025-05-12 09:12:20|2482|2481|2482|2481|2482|2481|2482|2481|0
1747041160000|2025-05-12 09:12:40|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|2658
1747041170000|2025-05-12 09:12:50|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|3177
1747041180000|2025-05-12 09:13:00|2483|2482|2483|2482|2483|2482|2483|2481.5|4769
1747041190000|2025-05-12 09:13:10|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|4246
1747041210000|2025-05-12 09:13:30|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|2324
1747041220000|2025-05-12 09:13:40||2483.5||2483||2483.5||2483|0
1747041230000|2025-05-12 09:13:50|2483.5|2483.5|2484.5|2483.5|2484.5|2483.5|2483.5|2483.5|612
1747041240000|2025-05-12 09:14:00|2484|2483|2483|2482.5|2484|2483|2483|2482.5|0
1747041250000|2025-05-12 09:14:10|2483.5|2483|2484|2483|2484|2483|2483|2482.5|0
1747041270000|2025-05-12 09:14:30|2483.5|2482|2482.5|2481.5|2483.5|2482|2482.5|2481.5|3151
1747041280000|2025-05-12 09:14:40|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|1235
1747041290000|2025-05-12 09:14:50|2481||2481||2481||2481||0
1747041300000|2025-05-12 09:15:00|2481.5|2481.5|2482.5|2482|2482.5|2482|2481.5|2481.5|2179
1747041320000|2025-05-12 09:15:20|2483|2480.5|2480.5|2480|2483|2480.5|2480.5|2480|326
1747041330000|2025-05-12 09:15:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|2099
1747041340000|2025-05-12 09:15:40|||||||||280
1747041360000|2025-05-12 09:16:00|2481|2480|2481|2480|2481|2480.5|2480.5|2480|76
1747041370000|2025-05-12 09:16:10|2480.5|2479.5|2480.5|2479.5|2481|2480|2480|2479.5|598
1747041390000|2025-05-12 09:16:30|2480||2480.5||2480.5||2480||761
1747041400000|2025-05-12 09:16:40|2481|2480|2481|2480|2481|2480|2480.5|2479.5|0
1747041410000|2025-05-12 09:16:50|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|0
1747041440000|2025-05-12 09:17:20|2480.5||2480.5||2480.5||2480.5||650
1747041470000|2025-05-12 09:17:50|2479.5|2479|2479.5|2478.5|2479.5|2479|2479|2478.5|949
1747041490000|2025-05-12 09:18:10|2479|2479.5|2480.5|2479.5|2480.5|2479.5|2479|2479.5|261
1747041500000|2025-05-12 09:18:20|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479|0
1747041510000|2025-05-12 09:18:30|2479.5|2479|2480|2479|2480|2479|2479.5|2479|0
1747041520000|2025-05-12 09:18:40|2479.5|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2478|283
1747041540000|2025-05-12 09:19:00|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|67
1747041550000|2025-05-12 09:19:10|||||||||1093
1747041560000|2025-05-12 09:19:20|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|304
1747041570000|2025-05-12 09:19:30|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|289
1747041580000|2025-05-12 09:19:40|2481|2480|2480|2479.5|2481|2480.5|2480|2479.5|59
1747041590000|2025-05-12 09:19:50|2480.5|2480|2480.5|2480|2481|2480|2480.5|2480|0
1747041600000|2025-05-12 09:20:00|2481|2479.5|2481|2480|2481|2480|2480.5|2479.5|0
1747041610000|2025-05-12 09:20:10|2480.5|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1747041620000|2025-05-12 09:20:20|2480|2479|2479|2478|2480|2479|2479|2478|0
1747041630000|2025-05-12 09:20:30|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|303
1747041640000|2025-05-12 09:20:40||2479||2478.5||2479||2478.5|0
1747041650000|2025-05-12 09:20:50|2479||2479.5||2479.5||2479||0
1747041660000|2025-05-12 09:21:00|2479|2479|2479.5|2479|2479.5|2479|2479|2479|0
1747041680000|2025-05-12 09:21:20|2479|2478|2480.5|2479.5|2480.5|2479.5|2478.5|2478|2541
1747041690000|2025-05-12 09:21:30|2481|2480|2480.5|2479.5|2481|2480|2480|2479.5|1001
1747041700000|2025-05-12 09:21:40|2480||2480.5||2480.5||2480||2011
1747041710000|2025-05-12 09:21:50|2480|2480|2480.5|2479|2480.5|2480|2480|2479|5091
1747041720000|2025-05-12 09:22:00||2479.5||2479.5||2479.5||2479|0
1747041730000|2025-05-12 09:22:10|2480||2480.5||2480.5||2480||1787
1747041750000|2025-05-12 09:22:30|2481|2480|2480.5|2480|2481|2480|2480.5|2480|20
1747041770000|2025-05-12 09:22:50||2479.5||2480||2480||2479.5|0
1747041780000|2025-05-12 09:23:00|2481|2480.5|2481|2480|2481|2480.5|2480.5|2480|115
1747041790000|2025-05-12 09:23:10|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|277
1747041800000|2025-05-12 09:23:20|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|389
1747041810000|2025-05-12 09:23:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2481.5|0
1747041820000|2025-05-12 09:23:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1747041830000|2025-05-12 09:23:50||2482||2482.5||2482.5||2482|0
1747041840000|2025-05-12 09:24:00|2483.5|2483|2486.5|2486|2486.5|2486|2483.5|2483|6910
1747041850000|2025-05-12 09:24:10|2487|2486.5|2487|2486|2487|2486.5|2487|2486|1247
1747041860000|2025-05-12 09:24:20||2486.5||2486.5||2486.5||2486.5|0
1747041870000|2025-05-12 09:24:30|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|5056
1747041880000|2025-05-12 09:24:40|2488|2487.5|2488|2487.5|2488|2487.5|2487.5|2487.5|1643
1747041890000|2025-05-12 09:24:50|2488.5|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|778
1747041920000|2025-05-12 09:25:20||2488||2488||2488||2488|675
1747041930000|2025-05-12 09:25:30|2489|2487.5|2488|2487|2489.5|2488|2488|2487|1788
1747041940000|2025-05-12 09:25:40|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|550
1747041950000|2025-05-12 09:25:50|2488|2487|2487.5|2486.5|2488.5|2487|2487.5|2486.5|0
1747041960000|2025-05-12 09:26:00|2488|2487|2488|2486.5|2488|2487|2488|2486.5|0
1747041970000|2025-05-12 09:26:10|2487.5|2487|2488|2487|2488|2487|2487.5|2486.5|0
1747041980000|2025-05-12 09:26:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1747041990000|2025-05-12 09:26:30|2488|2487|2489|2488|2489|2488|2488|2487|1242
1747042000000|2025-05-12 09:26:40||2488.5||2488.5||2488.5||2488.5|1220
1747042010000|2025-05-12 09:26:50|2489.5|2489|2490|2488.5|2490|2489|2489.5|2488.5|400
1747042020000|2025-05-12 09:27:00|2489.5|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1747042030000|2025-05-12 09:27:10|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1747042040000|2025-05-12 09:27:20|2490|2488|2489|2488|2490|2488|2489|2488|0
1747042050000|2025-05-12 09:27:30|2489.5||2489||2489.5||2489||0
1747042060000|2025-05-12 09:27:40|2489.5||2489.5||2489.5||2489.5||0
1747042070000|2025-05-12 09:27:50|2490|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|0
1747042080000|2025-05-12 09:28:00|2489|2488.5|2489.5|2489|2490|2489|2489|2488|1177
1747042090000|2025-05-12 09:28:10|2490||2490||2490||2490||0
1747042100000|2025-05-12 09:28:20|2489.5||2490||2490||2489.5||0
1747042110000|2025-05-12 09:28:30|2489.5||2489.5||2489.5||2489.5||125
1747042120000|2025-05-12 09:28:40|2490|2488|2488.5|2488|2490|2488|2488.5|2488|0
1747042130000|2025-05-12 09:28:50|2488|2487|2488|2487|2488|2487.5|2488|2487|610
1747042140000|2025-05-12 09:29:00||2487.5||2487.5||2487.5||2487.5|0
1747042150000|2025-05-12 09:29:10|2488.5|2488|2490|2489|2490|2489|2488.5|2488|3556
1747042180000|2025-05-12 09:29:40|2489.5||2489.5||2489.5||2489.5||0
1747042190000|2025-05-12 09:29:50|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|1227
1747042200000|2025-05-12 09:30:00|2491|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|2863
1747042210000|2025-05-12 09:30:10|2492|2491|2493.5|2492.5|2494|2492.5|2492|2491|9458
1747042220000|2025-05-12 09:30:20|2494|2493|2492.5|2492|2494|2493|2492.5|2492|493
1747042230000|2025-05-12 09:30:30|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|1619
1747042240000|2025-05-12 09:30:40|2493.5||2493.5||2494||2493.5||1204
1747042250000|2025-05-12 09:30:50|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|665
1747042270000|2025-05-12 09:31:10|2495|2494|2496|2495|2496|2495.5|2495|2494|7168
1747042280000|2025-05-12 09:31:20|2495.5|2495.5|2495|2494.5|2495.5|2495.5|2495|2494.5|3471
1747042290000|2025-05-12 09:31:30|2496|2494|2496.5|2495.5|2496.5|2495.5|2496|2494|12939
1747042300000|2025-05-12 09:31:40|2497|2495|2496.5|2495.5|2497|2496|2496.5|2495|822
1747042310000|2025-05-12 09:31:50|||||||||100
1747042320000|2025-05-12 09:32:00|2496|2495|2496|2495|2496.5|2495|2496|2495|1926
1747042330000|2025-05-12 09:32:10||2495.5||2495.5||2495.5||2495|728
1747042340000|2025-05-12 09:32:20|2496.5|2495|2496.5|2495|2496.5|2495|2496|2495|928
1747042350000|2025-05-12 09:32:30|2497|2495.5|2497|2496|2497|2496|2496.5|2495|12013
1747042360000|2025-05-12 09:32:40|2497.5|2496.5|2497|2496|2497.5|2496.5|2496.5|2496|2163
1747042370000|2025-05-12 09:32:50|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496|3779
1747042380000|2025-05-12 09:33:00|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1747042390000|2025-05-12 09:33:10|||||||||390
1747042400000|2025-05-12 09:33:20|2498.5|2497.5|2499|2497.5|2499|2498|2498.5|2497.5|207
1747042410000|2025-05-12 09:33:30|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|0
1747042420000|2025-05-12 09:33:40|2498.5||2499||2499||2498.5||16482
1747042430000|2025-05-12 09:33:50|2499.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|2847
1747042440000|2025-05-12 09:34:00|2499|2498.5|2499|2498|2499|2498.5|2498.5|2498|1553
1747042450000|2025-05-12 09:34:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747042460000|2025-05-12 09:34:20|2499|2498|2498.5|2498|2499|2498|2498.5|2498|457
1747042470000|2025-05-12 09:34:30|2499|2497.5|2498.5|2497|2499|2497.5|2498|2497|1440
1747042480000|2025-05-12 09:34:40|2499|2497.5|2499|2498|2499|2498|2499|2497.5|2557
1747042490000|2025-05-12 09:34:50|2498.5|2497.5|2498|2497|2499|2497.5|2498|2497|505
1747042500000|2025-05-12 09:35:00|2497.5|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|6334
1747042510000|2025-05-12 09:35:10|2499|2498|2499.5|2499|2499.5|2499|2499|2498|5145
1747042520000|2025-05-12 09:35:20||2498.5||2499||2499||2498.5|876
1747042540000|2025-05-12 09:35:40|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|1655
1747042550000|2025-05-12 09:35:50|2499|2497|2499|2498.5|2499|2498.5|2498|2497|2479
1747042560000|2025-05-12 09:36:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|1988
1747042570000|2025-05-12 09:36:10||2498.5||2498.5||2499||2498.5|5697
1747042580000|2025-05-12 09:36:20|2498.5|2498|2498.5|2498|2499|2498.5|2498.5|2497.5|2227
1747042590000|2025-05-12 09:36:30|2499|2498.5|2499|2498|2499|2498.5|2499|2498|151
1747042600000|2025-05-12 09:36:40|2498|2497|2498|2497|2498|2497|2498|2497|512
1747042610000|2025-05-12 09:36:50|2497|2496|2495.5|2494.5|2497|2496|2495.5|2494.5|2481
1747042620000|2025-05-12 09:37:00|2496|2495|2496|2495|2496|2495|2495.5|2495|3367
1747042630000|2025-05-12 09:37:10|2496.5|2495.5|2496|2494.5|2496.5|2496|2495.5|2494.5|10113
1747042640000|2025-05-12 09:37:20|2495.5|2495|2496|2495|2496|2495|2495.5|2495|2603
1747042650000|2025-05-12 09:37:30|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495|3444
1747042660000|2025-05-12 09:37:40|2496|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|995
1747042670000|2025-05-12 09:37:50|2497|2496|2497|2496|2497|2496.5|2497|2496|183
1747042680000|2025-05-12 09:38:00||2496.5||2496||2496.5||2496|0
1747042690000|2025-05-12 09:38:10|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|4793
1747042700000|2025-05-12 09:38:20|2497.5|2497|2499|2498|2499|2498|2497.5|2497|19610
1747042710000|2025-05-12 09:38:30|2498.5||2499||2499||2498.5||1945
1747042720000|2025-05-12 09:38:40|2498.5||2499||2499||2498.5||1256
1747042730000|2025-05-12 09:38:50|2498.5||2498.5||2499||2498.5||211
1747042740000|2025-05-12 09:39:00|2499||2499||2499||2498.5||0
1747042750000|2025-05-12 09:39:10|2498.5|2498.5|2499|2498.5|2499|2498.5|2498.5|2498|2139
1747042760000|2025-05-12 09:39:20|2498.5|2498|2499|2498|2499|2498|2498.5|2498|3162
1747042770000|2025-05-12 09:39:30|2499.5|2499|2502|2501.5|2502|2501.5|2499.5|2499|19131
1747042780000|2025-05-12 09:39:40|2502.5|2501|2502|2501|2502.5|2501|2501.5|2501|2384
1747042790000|2025-05-12 09:39:50|2501|2500|2501|2499.5|2501|2500|2500.5|2499.5|2051
1747042800000|2025-05-12 09:40:00|2500.5|2500|2501|2500|2501|2500|2500.5|2499.5|0
1747042810000|2025-05-12 09:40:10|2500.5|2499.5|2500.5|2500|2500.5|2500|2500|2499|698
1747042820000|2025-05-12 09:40:20||2499.5||2500||2500||2499.5|1452
1747042830000|2025-05-12 09:40:30|2501.5|2500.5|2501|2500.5|2501.5|2501|2501|2500.5|1896
1747042840000|2025-05-12 09:40:40|2501.5|2500|2501|2500.5|2501.5|2500.5|2501|2500|714
1747042850000|2025-05-12 09:40:50|2500.5|2500|2500.5|2499|2501|2500|2500.5|2499|838
1747042860000|2025-05-12 09:41:00|2500|2499.5|2500|2499.5|2500.5|2500|2500|2499.5|2480
1747042870000|2025-05-12 09:41:10|2500.5||2500.5||2500.5||2500.5||0
1747042880000|2025-05-12 09:41:20||2500||2499.5||2500||2499.5|1816
1747042890000|2025-05-12 09:41:30|2500|2500|2501|2500|2501|2500|2500|2500|869
1747042900000|2025-05-12 09:41:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747042910000|2025-05-12 09:41:50|2500||2500||2500||2500||0
1747042920000|2025-05-12 09:42:00|2499.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|2095
1747042930000|2025-05-12 09:42:10||2497.5||2497.5||2498||2497.5|2137
1747042940000|2025-05-12 09:42:20|2498|2497|2496.5|2496|2498|2497|2496.5|2496|462
1747042950000|2025-05-12 09:42:30|2496|2495.5|2494.5|2493.5|2496|2495.5|2494|2493.5|4420
1747042960000|2025-05-12 09:42:40|2495|2493|2494.5|2493|2495|2493|2494|2493|0
1747042970000|2025-05-12 09:42:50|2494||2493.5||2494||2493.5||0
1747042980000|2025-05-12 09:43:00|2493|2492|2493|2492.5|2493|2492.5|2493|2492|100
1747042990000|2025-05-12 09:43:10||2492||2492||2492||2492|284
1747043000000|2025-05-12 09:43:20|2493.5|2493|2494.5|2493.5|2494.5|2493.5|2493.5|2492.5|1110
1747043010000|2025-05-12 09:43:30|2494|2494|2493|2492.5|2494|2494|2493|2492.5|507
1747043020000|2025-05-12 09:43:40|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|439
1747043040000|2025-05-12 09:44:00|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|1121
1747043050000|2025-05-12 09:44:10|2494|2492.5|2494|2493|2494|2493.5|2494|2492.5|3682
1747043060000|2025-05-12 09:44:20|2493.5|2492.5|2494|2492.5|2494|2492.5|2493|2492|32
1747043070000|2025-05-12 09:44:30|2493.5||2493.5||2493.5||2493.5||0
1747043080000|2025-05-12 09:44:40|2493|2493|2494|2493|2494|2493|2493|2493|0
1747043090000|2025-05-12 09:44:50|2493.5|2492.5|2494|2492.5|2494|2492.5|2493.5|2492.5|0
1747043100000|2025-05-12 09:45:00||2493||2493||2493||2493|0
1747043110000|2025-05-12 09:45:10|2493.5|2492.5|2494|2493|2494|2493|2493|2492.5|716
1747043120000|2025-05-12 09:45:20|2493.5|2492.5|2494|2492.5|2494|2492.5|2493.5|2492.5|153
1747043130000|2025-05-12 09:45:30|2494.5|2493|2494|2492.5|2494.5|2493.5|2493.5|2492.5|0
1747043140000|2025-05-12 09:45:40|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1747043150000|2025-05-12 09:45:50|2493|2492|2493.5|2492|2493.5|2492.5|2493|2492|400
1747043160000|2025-05-12 09:46:00|2494|2492.5|2493.5|2492.5|2494|2493|2493.5|2492.5|0
1747043170000|2025-05-12 09:46:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1747043180000|2025-05-12 09:46:20|2494.5||2494||2494.5||2494||0
1747043220000|2025-05-12 09:47:00||2493.5||2493.5||2493.5||2493.5|0
1747043230000|2025-05-12 09:47:10|2496|2495.5|2496|2495|2496|2495.5|2496|2495|1000
1747043240000|2025-05-12 09:47:20||2495.5||2495.5||2495.5||2495|1246
1747043250000|2025-05-12 09:47:30|2497|2496|2498.5|2497.5|2498.5|2497.5|2497|2496|4821
1747043260000|2025-05-12 09:47:40|2499|2498.5|2500|2499|2500|2499|2499|2498.5|8360
1747043270000|2025-05-12 09:47:50|2499|2498|2499.5|2498|2499.5|2498.5|2499|2498|2403
1747043280000|2025-05-12 09:48:00|2499|2498.5|2499|2498|2499.5|2498.5|2499|2498|0
1747043290000|2025-05-12 09:48:10|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1747043300000|2025-05-12 09:48:20|2500.5||2500.5||2500.5||2500.5||0
1747043310000|2025-05-12 09:48:30|2500|2498.5|2500|2498.5|2500|2499|2499.5|2498.5|0
1747043320000|2025-05-12 09:48:40|2499.5|2498|2499|2498.5|2500.5|2499.5|2498.5|2498|4221
1747043330000|2025-05-12 09:48:50|2499.5||2499.5||2500||2499.5||0
1747043340000|2025-05-12 09:49:00|2500.5|2499|2500|2499|2500.5|2499|2500|2499|0
1747043350000|2025-05-12 09:49:10|2500.5|2499.5|2499|2498.5|2500.5|2499.5|2499|2498.5|1325
1747043360000|2025-05-12 09:49:20|2499.5|2499|2500.5|2499.5|2500.5|2499.5|2499|2499|0
1747043370000|2025-05-12 09:49:30|2499.5|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|296
1747043390000|2025-05-12 09:49:50|2499||2499.5||2499.5||2499||0
1747043400000|2025-05-12 09:50:00|2499||2499||2499||2499||434
1747043420000|2025-05-12 09:50:20|2498.5|2498|2499.5|2498.5|2499.5|2498.5|2498.5|2498|7988
1747043440000|2025-05-12 09:50:40|2500|2499|2501|2499.5|2501|2499.5|2500|2499|1317
1747043450000|2025-05-12 09:50:50||2500||2500||2500||2500|0
1747043460000|2025-05-12 09:51:00|2501.5|2500.5|2500.5|2500|2501.5|2500.5|2500.5|2500|3433
1747043470000|2025-05-12 09:51:10|2500|2499|2500|2499.5|2500|2499.5|2500|2499|735
1747043480000|2025-05-12 09:51:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1747043510000|2025-05-12 09:51:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|159
1747043520000|2025-05-12 09:52:00|||||||||711
1747043530000|2025-05-12 09:52:10|2500|2501|2501.5|2501|2501.5|2501|2500|2501|2050
1747043540000|2025-05-12 09:52:20|2502.5||2502.5||2502.5||2502.5||1695
1747043550000|2025-05-12 09:52:30|2502||2501.5||2502||2501.5||0
1747043560000|2025-05-12 09:52:40|2502|2500|2501|2500|2502|2500|2500.5|2500|822
1747043570000|2025-05-12 09:52:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|298
1747043590000|2025-05-12 09:53:10|||||||||25
1747043610000|2025-05-12 09:53:30|2500|2500|2500.5|2499.5|2501|2500|2500|2499.5|995
1747043620000|2025-05-12 09:53:40|2501|2500|2499|2498.5|2501|2500|2499|2498.5|160
1747043630000|2025-05-12 09:53:50|2498.5|2498|2498|2497.5|2499|2498|2498|2497|0
1747043640000|2025-05-12 09:54:00|2498.5|2497|2498.5|2497|2498.5|2497.5|2498.5|2497|40
1747043650000|2025-05-12 09:54:10|2500|2498|2501|2500|2501|2500|2500|2498|2088
1747043660000|2025-05-12 09:54:20|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|0
1747043670000|2025-05-12 09:54:30|2501|2500|2501|2500|2501|2500|2500.5|2499.5|573
1747043680000|2025-05-12 09:54:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747043690000|2025-05-12 09:54:50|2500|2499|2500|2499|2500|2499|2499.5|2499|313
1747043700000|2025-05-12 09:55:00||2499.5||2499.5||2499.5||2499.5|1305
1747043710000|2025-05-12 09:55:10|2500.5|2499|2501|2500|2501|2500|2500.5|2499|930
1747043720000|2025-05-12 09:55:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1747043730000|2025-05-12 09:55:30|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1747043740000|2025-05-12 09:55:40|2499.5||2499.5||2500||2499.5||0
1747043750000|2025-05-12 09:55:50|2499|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|2151
1747043760000|2025-05-12 09:56:00|2499||2499||2499.5||2499||0
1747043770000|2025-05-12 09:56:10|2499.5||2499.5||2499.5||2499||0
1747043800000|2025-05-12 09:56:40|2500|2499|2500|2499|2500|2499|2499.5|2498.5|0
1747043810000|2025-05-12 09:56:50|2500.5||2500||2500.5||2500||530
1747043820000|2025-05-12 09:57:00|2500.5||2500.5||2500.5||2500||0
1747043830000|2025-05-12 09:57:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1747043840000|2025-05-12 09:57:20|2500.5||2500.5||2500.5||2500.5||0
1747043850000|2025-05-12 09:57:30|2500|2499|2498.5|2497.5|2500|2499|2498.5|2497.5|6493
1747043860000|2025-05-12 09:57:40|2499||2499||2499||2499||0
1747043870000|2025-05-12 09:57:50|2498.5||2498.5||2498.5||2498.5||0
1747043880000|2025-05-12 09:58:00|2497.5|2497|2498|2497|2498|2497.5|2497.5|2497|168
1747043890000|2025-05-12 09:58:10|2497.5|2496.5|2495|2494.5|2497.5|2496.5|2495|2494.5|51
1747043900000|2025-05-12 09:58:20|2495.5|2494|2496|2495.5|2496|2495.5|2494.5|2494|276
1747043910000|2025-05-12 09:58:30|2496.5||2496.5||2496.5||2496.5||100
1747043930000|2025-05-12 09:58:50|2497|2496|2498|2497|2498|2497|2497|2496|397
1747043950000|2025-05-12 09:59:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2496.5|2495.5|3258
1747043960000|2025-05-12 09:59:20|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|2561
1747043970000|2025-05-12 09:59:30|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|502
1747043980000|2025-05-12 09:59:40|2497.5||2497.5||2497.5||2497||0
1747043990000|2025-05-12 09:59:50|||||||||100
1747044000000|2025-05-12 10:00:00|2497|2497|2497|2496.5|2497.5|2497|2497|2496.5|530
1747044010000|2025-05-12 10:00:10|2497.5||2497||2497.5||2497||0
1747044020000|2025-05-12 10:00:20|2496.5|2496|2496|2495|2496.5|2496|2496|2495|2012
1747044030000|2025-05-12 10:00:30|2495.5|2494.5|2496.5|2496|2496.5|2496|2495|2494.5|4771
1747044040000|2025-05-12 10:00:40|2497||2497.5||2497.5||2497||567
1747044050000|2025-05-12 10:00:50|2497|2495.5|2496|2495.5|2497|2495.5|2496|2495.5|0
1747044060000|2025-05-12 10:01:00|2496.5|2496|2496.5|2496|2497|2496|2496.5|2496|0
1747044070000|2025-05-12 10:01:10|2497|2495.5|2496.5|2495.5|2497|2495.5|2496.5|2495.5|4515
1747044080000|2025-05-12 10:01:20|2496||2497||2497||2496||0
1747044090000|2025-05-12 10:01:30|2496.5|2495|2496|2495|2496.5|2495|2496|2495|0
1747044100000|2025-05-12 10:01:40|2495.5|2495.5|2495.5|2494|2495.5|2495.5|2495.5|2494|13979
1747044110000|2025-05-12 10:01:50|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494|4593
1747044120000|2025-05-12 10:02:00|2494|2493|2492|2491|2494|2493|2492|2491|4567
1747044130000|2025-05-12 10:02:10|2493|2492|2492.5|2492|2493|2492|2492.5|2492|702
1747044140000|2025-05-12 10:02:20||2491.5||2491.5||2491.5||2491.5|0
1747044150000|2025-05-12 10:02:30|2493|2492|2493|2492|2493|2492|2493|2492|0
1747044160000|2025-05-12 10:02:40|2492.5|2491|2492|2491|2492.5|2491|2492|2491|92
1747044180000|2025-05-12 10:03:00|2493|2491.5|2492.5|2491.5|2493|2492|2492.5|2491|0
1747044190000|2025-05-12 10:03:10|2493||2492.5||2493||2492.5||0
1747044200000|2025-05-12 10:03:20|2493|2491|2492|2490.5|2493|2491|2490.5|2490|8884
1747044210000|2025-05-12 10:03:30|2491.5|2491|2492|2491.5|2492.5|2491.5|2491.5|2491|0
1747044220000|2025-05-12 10:03:40|2492.5|2491|2492.5|2491|2492.5|2491.5|2492|2491|2536
1747044230000|2025-05-12 10:03:50|2492|2491.5|2492|2491|2492|2491.5|2492|2491|0
1747044240000|2025-05-12 10:04:00|2491.5|2491.5|2492.5|2491.5|2492.5|2491.5|2491.5|2491.5|0
1747044250000|2025-05-12 10:04:10|2492||2492||2492||2492||8297
1747044260000|2025-05-12 10:04:20|2491.5|2491|2491.5|2490.5|2491.5|2491|2491|2490|2343
1747044270000|2025-05-12 10:04:30|2491|2490|2491.5|2490|2491.5|2490|2490.5|2490|0
1747044280000|2025-05-12 10:04:40|2492|2490.5|2492.5|2491.5|2492.5|2491.5|2492|2490.5|3138
1747044290000|2025-05-12 10:04:50|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|0
1747044300000|2025-05-12 10:05:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1747044310000|2025-05-12 10:05:10|2493|2492|2493|2492|2493.5|2492|2493|2492|0
1747044320000|2025-05-12 10:05:20|2492.5|2491.5|2492.5|2491.5|2493|2492|2492.5|2491.5|0
1747044330000|2025-05-12 10:05:30|2493|2492|2493|2492|2493|2492|2493|2491.5|0
1747044340000|2025-05-12 10:05:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1747044350000|2025-05-12 10:05:50|2493||2492.5||2493||2492.5||0
1747044360000|2025-05-12 10:06:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2492.5|2491.5|199
1747044370000|2025-05-12 10:06:10|2494|2493|2494|2493|2494|2493|2494|2493|110
1747044380000|2025-05-12 10:06:20|2493.5|2492.5|2494|2492.5|2494|2493|2493.5|2492.5|0
1747044390000|2025-05-12 10:06:30||2493||2493||2493||2493|4
1747044400000|2025-05-12 10:06:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|356
1747044440000|2025-05-12 10:07:20|2493||2493||2493||2493||1329
1747044450000|2025-05-12 10:07:30|2493.5|2493|2495|2494|2495|2494|2493.5|2493|1994
1747044460000|2025-05-12 10:07:40|2494.5|2493.5|2494.5|2493|2494.5|2493.5|2494|2493|2286
1747044470000|2025-05-12 10:07:50|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493|0
1747044480000|2025-05-12 10:08:00|2494.5|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1747044500000|2025-05-12 10:08:20|2493.5|2492.5|2494|2492.5|2494|2493|2493.5|2492.5|0
1747044510000|2025-05-12 10:08:30|2493.5|2493|2494|2493|2494|2493|2493.5|2493|0
1747044520000|2025-05-12 10:08:40|2493.5|2492.5|2493.5|2492.5|2493.5|2493|2493|2492.5|0
1747044530000|2025-05-12 10:08:50|2493|2492|2492|2491.5|2493|2492|2492|2491.5|1104
1747044540000|2025-05-12 10:09:00|2491|2490.5|2491|2490|2491|2490.5|2490.5|2490|1400
1747044550000|2025-05-12 10:09:10|2490.5|2490.5|2490.5|2490|2490.5|2490.5|2490.5|2490|968
1747044560000|2025-05-12 10:09:20|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|421
1747044570000|2025-05-12 10:09:30|2490.5|2489|2490.5|2489.5|2490.5|2489.5|2490.5|2489|139
1747044580000|2025-05-12 10:09:40|2490||2490||2490||2490||1641
1747044590000|2025-05-12 10:09:50|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|312
1747044600000|2025-05-12 10:10:00|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|0
1747044610000|2025-05-12 10:10:10|2489|2487.5|2489|2488|2489|2488|2489|2487.5|15
1747044640000|2025-05-12 10:10:40|2488.5||2488.5||2488.5||2488.5||143
1747044650000|2025-05-12 10:10:50|2489|2488.5|2489.5|2488|2489.5|2488.5|2489|2488|724
1747044660000|2025-05-12 10:11:00|2489||2489.5||2489.5||2489||0
1747044670000|2025-05-12 10:11:10|2489|2488.5|2489.5|2488.5|2490|2488.5|2489|2488|0
1747044680000|2025-05-12 10:11:20|2489||2489.5||2489.5||2489||19
1747044690000|2025-05-12 10:11:30|2489|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|611
1747044710000|2025-05-12 10:11:50|2490|2489|2490|2489.5|2490|2489.5|2490|2489|0
1747044720000|2025-05-12 10:12:00|2490.5|2490|2491.5|2490.5|2492.5|2492|2490.5|2490|936
1747044730000|2025-05-12 10:12:10|2492|2491|2492|2491|2492.5|2491.5|2492|2491|0
1747044740000|2025-05-12 10:12:20|2492.5||2492||2492.5||2492||0
1747044750000|2025-05-12 10:12:30|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|45
1747044760000|2025-05-12 10:12:40|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|1551
1747044770000|2025-05-12 10:12:50|2492|2491|2492|2491|2492|2491|2492|2491|0
1747044790000|2025-05-12 10:13:10|2493|2491.5|2492.5|2491.5|2493|2492.5|2492.5|2491.5|0
1747044800000|2025-05-12 10:13:20|2492||2492.5||2492.5||2492||311
1747044810000|2025-05-12 10:13:30|2492|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2490.5|435
1747044820000|2025-05-12 10:13:40|2492|2491|2491.5|2491|2492|2491|2491.5|2491|0
1747044830000|2025-05-12 10:13:50|2492||2492||2492||2491.5||872
1747044840000|2025-05-12 10:14:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491|406
1747044850000|2025-05-12 10:14:10|2492||2493||2493||2492||458
1747044860000|2025-05-12 10:14:20|2492.5|2492|2493|2491.5|2493|2492|2492.5|2491.5|0
1747044870000|2025-05-12 10:14:30||2492||2492||2492||2492|0
1747044880000|2025-05-12 10:14:40|2492.5|2491.5|2493|2491.5|2493|2491.5|2492.5|2491.5|0
1747044890000|2025-05-12 10:14:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|0
1747044900000|2025-05-12 10:15:00||2492||2492||2492||2492|0
1747044910000|2025-05-12 10:15:10|2493|2491.5|2492.5|2491.5|2493|2491.5|2492.5|2491.5|1022
1747044920000|2025-05-12 10:15:20|2492|2491|2491|2490|2492|2491|2491|2490|0
1747044930000|2025-05-12 10:15:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|308
1747044950000|2025-05-12 10:15:50||2491||2490.5||2491||2490.5|0
1747044960000|2025-05-12 10:16:00||2491||2490.5||2491||2490.5|329
1747044970000|2025-05-12 10:16:10|2491|2491|2491.5|2491|2491.5|2491|2491|2491|1061
1747044980000|2025-05-12 10:16:20|2492|2491.5|2492|2490.5|2492|2491.5|2491.5|2490.5|1303
1747044990000|2025-05-12 10:16:30|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|5128
1747045000000|2025-05-12 10:16:40|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|0
1747045010000|2025-05-12 10:16:50|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1747045020000|2025-05-12 10:17:00|2491.5|2491|2491.5|2490.5|2491.5|2491|2491|2490.5|385
1747045030000|2025-05-12 10:17:10|2491||2491.5||2491.5||2491||0
1747045040000|2025-05-12 10:17:20|2492|2491|2492|2491|2492|2491|2492|2491|0
1747045050000|2025-05-12 10:17:30||2491.5||2491||2491.5||2491|494
1747045060000|2025-05-12 10:17:40||2491.5||2491.5||2491.5||2491.5|0
1747045070000|2025-05-12 10:17:50|||||||||100
1747045080000|2025-05-12 10:18:00|2492.5||2492.5||2492.5||2492.5||73
1747045100000|2025-05-12 10:18:20|2492||2492||2492.5||2492||0
1747045110000|2025-05-12 10:18:30|2492.5||2492.5||2492.5||2492.5||0
1747045120000|2025-05-12 10:18:40|2492|2491|2492|2491.5|2492|2491.5|2491.5|2491|2132
1747045130000|2025-05-12 10:18:50|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2490.5|0
1747045140000|2025-05-12 10:19:00||2490.5||2490.5||2491||2490.5|0
1747045150000|2025-05-12 10:19:10||2491||2490.5||2491||2490.5|1195
1747045160000|2025-05-12 10:19:20||2491||2490.5||2491||2490.5|0
1747045170000|2025-05-12 10:19:30|2491|2490|2491|2490|2491|2490|2491|2490|0
1747045180000|2025-05-12 10:19:40||2490.5||2490.5||2490.5||2490.5|0
1747045210000|2025-05-12 10:20:10|2491.5||2491.5||2491.5||2491.5||659
1747045220000|2025-05-12 10:20:20|2491|2490|2491|2490|2491|2490|2491|2490|0
1747045230000|2025-05-12 10:20:30|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1747045240000|2025-05-12 10:20:40|2489.5|2489|2490.5|2490|2490.5|2490|2489.5|2489|589
1747045250000|2025-05-12 10:20:50|2491.5|2490.5|2491.5|2491|2491.5|2491|2491|2490|641
1747045300000|2025-05-12 10:21:40|2491|2490|2490.5|2489.5|2491|2490|2490|2489|8
1747045310000|2025-05-12 10:21:50|2491.5|2490.5|2493|2492|2493|2492|2491.5|2490.5|893
1747045320000|2025-05-12 10:22:00|2493.5|2492.5|2493.5|2492.5|2494|2493|2493|2492.5|1646
1747045330000|2025-05-12 10:22:10|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|125
1747045340000|2025-05-12 10:22:20|2493|2492|2493|2492|2493.5|2492|2492.5|2492|119
1747045350000|2025-05-12 10:22:30|2492.5|2491.5|2492.5|2491.5|2493|2491.5|2492.5|2491.5|122
1747045360000|2025-05-12 10:22:40|2493|2492|2493|2492|2493.5|2492.5|2492.5|2491.5|0
1747045370000|2025-05-12 10:22:50|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1747045380000|2025-05-12 10:23:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|563
1747045390000|2025-05-12 10:23:10|2494|2493|2493.5|2493|2494|2493|2493.5|2492.5|0
1747045410000|2025-05-12 10:23:30|2494||2494||2494||2494||0
1747045430000|2025-05-12 10:23:50|2495|2493.5|2495|2493.5|2495|2494|2494.5|2493.5|0
1747045440000|2025-05-12 10:24:00|2494.5|2494|2494|2493.5|2494.5|2494|2494|2493.5|689
1747045450000|2025-05-12 10:24:10|2494.5|2493|2494|2493|2494.5|2493|2493.5|2493|850
1747045470000|2025-05-12 10:24:30|2493.5|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|327
1747045480000|2025-05-12 10:24:40|2494|2492.5|2494|2492.5|2494|2492.5|2494|2492.5|0
1747045490000|2025-05-12 10:24:50|2493.5|2493|2494|2493|2494|2493|2493.5|2492.5|0
1747045510000|2025-05-12 10:25:10|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|49
1747045520000|2025-05-12 10:25:20|2493.5||2494||2494||2493.5||0
1747045530000|2025-05-12 10:25:30|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|166
1747045540000|2025-05-12 10:25:40|2494|2493|2494|2493|2494|2493|2494|2493|0
1747045550000|2025-05-12 10:25:50|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|37
1747045560000|2025-05-12 10:26:00|2494.5|2493|2494.5|2493.5|2494.5|2493.5|2494.5|2493|283
1747045570000|2025-05-12 10:26:10||2493||2493.5||2493.5||2493|30
1747045580000|2025-05-12 10:26:20|2495|2494|2494.5|2494|2495|2494|2494.5|2494|84
1747045590000|2025-05-12 10:26:30|2495.5|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|2109
1747045610000|2025-05-12 10:26:50|||||||||1411
1747045620000|2025-05-12 10:27:00|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|252
1747045630000|2025-05-12 10:27:10|2496.5|2496|2497.5|2496.5|2497.5|2496.5|2496.5|2496|0
1747045640000|2025-05-12 10:27:20|2497|2496|2497|2496|2497|2496|2497|2496|984
1747045660000|2025-05-12 10:27:40|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496|1768
1747045670000|2025-05-12 10:27:50|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|0
1747045680000|2025-05-12 10:28:00|2498|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|178
1747045690000|2025-05-12 10:28:10|2498.5|2496|2496|2495|2498.5|2496|2496|2495|2887
1747045700000|2025-05-12 10:28:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|377
1747045720000|2025-05-12 10:28:40|2496||2495.5||2496||2495.5||0
1747045730000|2025-05-12 10:28:50|2495||2495||2495||2495||1456
1747045740000|2025-05-12 10:29:00|2494.5|2493.5|2492.5|2491|2494.5|2493.5|2492|2491|362
1747045750000|2025-05-12 10:29:10|2492|2491.5|2492|2491|2492.5|2491.5|2492|2491|0
1747045760000|2025-05-12 10:29:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|0
1747045790000|2025-05-12 10:29:50|2493||2492.5||2493||2492.5||0
1747045800000|2025-05-12 10:30:00|2493.5|2492.5|2493.5|2492|2493.5|2493|2493.5|2492|0
1747045810000|2025-05-12 10:30:10|2493||2493||2493.5||2493||0
1747045820000|2025-05-12 10:30:20|2493.5|2491.5|2492|2491|2493.5|2491.5|2492|2491|0
1747045830000|2025-05-12 10:30:30|2493|2491.5|2493|2491.5|2493|2491.5|2493|2491.5|0
1747045840000|2025-05-12 10:30:40||2492||2492||2492||2492|0
1747045850000|2025-05-12 10:30:50|2492.5|2492.5|2493|2492|2493|2492.5|2492.5|2491.5|0
1747045860000|2025-05-12 10:31:00|2492.5|2492.5|2493|2492.5|2493|2492.5|2492.5|2492.5|1670
1747045870000|2025-05-12 10:31:10|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|1746
1747045910000|2025-05-12 10:31:50|2492.5|2491.5|2491.5|2491|2492.5|2491.5|2491.5|2491|292
1747045920000|2025-05-12 10:32:00|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|100
1747045930000|2025-05-12 10:32:10|2492.5|2491|2492|2491.5|2492.5|2491.5|2492|2491|1230
1747045940000|2025-05-12 10:32:20|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2492.5|2491|0
1747045950000|2025-05-12 10:32:30|2492|2491|2492|2490.5|2492|2491|2491.5|2490.5|917
1747045960000|2025-05-12 10:32:40|2491.5|2491|2492|2491|2492|2491|2491.5|2491|0
1747045970000|2025-05-12 10:32:50|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|0
1747045980000|2025-05-12 10:33:00|2492.5||2492||2492.5||2492||0
1747045990000|2025-05-12 10:33:10|2491.5|2490.5|2492|2490.5|2492|2490.5|2491.5|2490.5|0
1747046000000|2025-05-12 10:33:20|2491.5|2491|2492|2491|2492|2491|2491.5|2491|0
1747046010000|2025-05-12 10:33:30|2491.5||2491.5||2491.5||2491.5||0
1747046020000|2025-05-12 10:33:40|2492||2492||2492||2492||0
1747046030000|2025-05-12 10:33:50|2491.5|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|8
1747046050000|2025-05-12 10:34:10|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|159
1747046060000|2025-05-12 10:34:20|2493|2492.5|2492|2491|2493|2492.5|2492|2491|1697
1747046070000|2025-05-12 10:34:30|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|0
1747046080000|2025-05-12 10:34:40|2492|2491|2492|2491|2492|2491|2492|2491|0
1747046090000|2025-05-12 10:34:50|2491.5|2490.5|2491.5|2490.5|2492|2491|2491|2490.5|0
1747046100000|2025-05-12 10:35:00|2491|2490|2490.5|2489.5|2491|2490|2490.5|2489.5|2
1747046110000|2025-05-12 10:35:10|2491|2490|2491|2490|2491|2490|2490.5|2490|0
1747046120000|2025-05-12 10:35:20|2490.5|2489.5|2488.5|2488|2490.5|2489.5|2488.5|2487.5|159
1747046130000|2025-05-12 10:35:30|2489|2488.5|2489|2488|2489|2488.5|2489|2488|858
1747046140000|2025-05-12 10:35:40|2489.5|2488.5|2489.5|2488|2489.5|2488.5|2489.5|2488|0
1747046150000|2025-05-12 10:35:50|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1747046170000|2025-05-12 10:36:10|2489||2489.5||2489.5||2489||0
1747046180000|2025-05-12 10:36:20|2489|2489|2489.5|2488.5|2489.5|2489|2489|2488|1183
1747046190000|2025-05-12 10:36:30|2489|2489|2489|2488|2489|2489|2489|2488|0
1747046200000|2025-05-12 10:36:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|0
1747046220000|2025-05-12 10:37:00||2488||2487.5||2488||2487.5|0
1747046240000|2025-05-12 10:37:20||2488||2488||2488||2488|0
1747046290000|2025-05-12 10:38:10|2489||2489||2489||2489||0
1747046310000|2025-05-12 10:38:30||2488.5||2488.5||2488.5||2488.5|265
1747046320000|2025-05-12 10:38:40|2488.5|2488|2488|2487.5|2489|2488|2488|2487.5|687
1747046340000|2025-05-12 10:39:00|2487.5|2486.5|2488|2487|2488|2487.5|2487.5|2486.5|321
1747046350000|2025-05-12 10:39:10|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|2728
1747046360000|2025-05-12 10:39:20|2488|2487|2488|2487|2488.5|2487|2488|2487|0
1747046370000|2025-05-12 10:39:30|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|0
1747046380000|2025-05-12 10:39:40|2487|2486|2487|2486|2487|2486|2486.5|2485.5|783
1747046390000|2025-05-12 10:39:50|2486.5|2485.5|2487|2485.5|2487|2486|2486.5|2485.5|0
1747046400000|2025-05-12 10:40:00|2486.5|2486|2486|2485.5|2486.5|2486|2486|2485.5|4000
1747046410000|2025-05-12 10:40:10|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|0
1747046420000|2025-05-12 10:40:20|2485|2484.5|2484.5|2484|2485|2484.5|2484.5|2484|35
1747046430000|2025-05-12 10:40:30|2484|2483.5|2483.5|2482.5|2484|2483.5|2483.5|2482|2464
1747046450000|2025-05-12 10:40:50|2484|2483|2484|2483|2484|2483|2484|2483|1058
1747046480000|2025-05-12 10:41:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747046490000|2025-05-12 10:41:30|2484||2483||2484||2483||3500
1747046500000|2025-05-12 10:41:40|2482.5|2482|2482.5|2482|2483|2482|2482.5|2482|1452
1747046510000|2025-05-12 10:41:50|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|487
1747046520000|2025-05-12 10:42:00|2485.5|2484|2485.5|2484.5|2485.5|2484.5|2485.5|2484|6128
1747046540000|2025-05-12 10:42:20|2486||2486||2486||2486||0
1747046550000|2025-05-12 10:42:30|2485.5|2483.5|2484.5|2483.5|2485.5|2483.5|2484.5|2483.5|0
1747046560000|2025-05-12 10:42:40|2484|2483|2484|2483|2484|2483|2484|2483|667
1747046580000|2025-05-12 10:43:00|2483.5|2482|2483.5|2483|2484|2483|2483|2482|1466
1747046590000|2025-05-12 10:43:10|2484.5|2482.5|2484.5|2483|2484.5|2483.5|2484.5|2482.5|0
1747046600000|2025-05-12 10:43:20|2484|2483.5|2484|2483|2484|2483.5|2483.5|2482.5|305
1747046610000|2025-05-12 10:43:30|2484.5|2483.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|5311
1747046620000|2025-05-12 10:43:40|2483|2483|2482.5|2481.5|2483|2483|2482.5|2481.5|1321
1747046630000|2025-05-12 10:43:50|2483|2482|2483|2482|2483|2482|2483|2482|1329
1747046640000|2025-05-12 10:44:00|2482.5|2481.5|2483.5|2482|2483.5|2482.5|2482.5|2481.5|498
1747046650000|2025-05-12 10:44:10|2484|2482.5|2484|2483|2484|2483.5|2484|2482.5|118
1747046660000|2025-05-12 10:44:20|2483.5|2483.5|2483.5|2482.5|2483.5|2483.5|2483.5|2482.5|0
1747046670000|2025-05-12 10:44:30|2483|2482|2483|2482|2483|2482|2482.5|2481.5|0
1747046680000|2025-05-12 10:44:40|2482.5|2481.5|2482.5|2481.5|2483|2481.5|2482.5|2481.5|0
1747046690000|2025-05-12 10:44:50|2482|2481|2482|2481|2482|2481|2482|2481|51
1747046700000|2025-05-12 10:45:00|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|289
1747046710000|2025-05-12 10:45:10|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1747046720000|2025-05-12 10:45:20|2480|2479.5|2479.5|2478.5|2480|2479.5|2479.5|2478.5|905
1747046730000|2025-05-12 10:45:30|2477.5|2479|2475.5|2475|2477.5|2479|2475.5|2475|13792
1747046740000|2025-05-12 10:45:40|2475|2474.5|2474.5|2473.5|2475|2474.5|2474.5|2473.5|1941
1747046750000|2025-05-12 10:45:50|2475|2474|2475.5|2475|2475.5|2475|2475|2474|19
1747046760000|2025-05-12 10:46:00|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474.5|2473.5|503
1747046770000|2025-05-12 10:46:10|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|1320
1747046780000|2025-05-12 10:46:20|2475|2473.5|2474|2473|2475|2474|2474|2473|1630
1747046790000|2025-05-12 10:46:30|2474.5|2473.5|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|1141
1747046800000|2025-05-12 10:46:40|2475|2475|2475.5|2474.5|2475.5|2475|2475|2474|541
1747046810000|2025-05-12 10:46:50|2475|2475|2475|2474|2475|2475|2475|2474|0
1747046820000|2025-05-12 10:47:00|2475.5|2474.5|2476|2474.5|2476|2475|2475.5|2474.5|0
1747046830000|2025-05-12 10:47:10||2475||2474.5||2475.5||2474.5|2000
1747046840000|2025-05-12 10:47:20|2475.5|2475|2476|2474.5|2476|2475|2475.5|2474.5|0
1747046850000|2025-05-12 10:47:30||2475||2475.5||2475.5||2475|0
1747046860000|2025-05-12 10:47:40|2476.5|2476.5|2477.5|2476.5|2477.5|2476.5|2476.5|2476|457
1747046870000|2025-05-12 10:47:50|||||||||90
1747046880000|2025-05-12 10:48:00||2477||2476.5||2477||2476.5|0
1747046890000|2025-05-12 10:48:10|2478|2477|2478.5|2477|2478.5|2477|2478|2477|1166
1747046900000|2025-05-12 10:48:20|2478|2477.5|2479.5|2478|2479.5|2478|2478|2477|0
1747046910000|2025-05-12 10:48:30|2480|2478.5|2479.5|2478|2480|2478.5|2479.5|2478|0
1747046920000|2025-05-12 10:48:40|2479|2478.5|2479|2478|2479|2478.5|2479|2478|2
1747046930000|2025-05-12 10:48:50|2479.5|2478.5|2480|2478.5|2480|2478.5|2479.5|2478.5|0
1747046940000|2025-05-12 10:49:00|2480.5|2479|2480|2479|2480.5|2479.5|2479.5|2479|0
1747046960000|2025-05-12 10:49:20|2478.5|2478|2479|2478|2479|2478|2478.5|2478|387
1747046970000|2025-05-12 10:49:30|2479.5|2479|2480|2478.5|2480|2479|2479|2478.5|716
1747046980000|2025-05-12 10:49:40|2479.5|2479|2481|2480|2481|2480|2479.5|2478.5|0
1747046990000|2025-05-12 10:49:50||2480.5||2480||2480.5||2480|296
1747047000000|2025-05-12 10:50:00||2480.5||2480||2480.5||2480|0
1747047010000|2025-05-12 10:50:10||2480.5||2480||2480.5||2480|0
1747047030000|2025-05-12 10:50:30|2480.5|2479.5|2480.5|2480|2481|2480|2480.5|2479.5|305
1747047040000|2025-05-12 10:50:40|2481|2479.5|2481|2480|2481|2480|2481|2479.5|11000
1747047050000|2025-05-12 10:50:50|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480|1143
1747047060000|2025-05-12 10:51:00||2480||2480.5||2480.5||2480|0
1747047070000|2025-05-12 10:51:10||2480||2480||2480||2480|716
1747047080000|2025-05-12 10:51:20|2480.5|2479.5|2481|2480|2481|2480|2480|2479.5|574
1747047090000|2025-05-12 10:51:30|2480.5||2481||2481||2480.5||0
1747047100000|2025-05-12 10:51:40|2480.5||2481||2481||2480.5||500
1747047110000|2025-05-12 10:51:50||2479.5||2480||2480||2479.5|0
1747047120000|2025-05-12 10:52:00|2480.5|2480.5|2480.5|2480|2480.5|2480.5|2480.5|2480|72
1747047130000|2025-05-12 10:52:10|2481||2481.5||2481.5||2481||33
1747047140000|2025-05-12 10:52:20|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1747047150000|2025-05-12 10:52:30|2481|2480|2481|2480|2481|2480.5|2481|2480|0
1747047160000|2025-05-12 10:52:40|2480|2479.5|2479.5|2478|2480|2479.5|2479|2478|52800
1747047170000|2025-05-12 10:52:50||2478.5||2478.5||2478.5||2478|0
1747047190000|2025-05-12 10:53:10|2479|2479|2479|2478|2479|2479|2479|2478|803
1747047220000|2025-05-12 10:53:40||2478.5||2478||2478.5||2478|0
1747047250000|2025-05-12 10:54:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|3552
1747047260000|2025-05-12 10:54:20||2478.5||2478.5||2478.5||2478.5|728
1747047270000|2025-05-12 10:54:30|2480||2479.5||2480||2479||0
1747047280000|2025-05-12 10:54:40||2479||2479||2479||2479|408
1747047290000|2025-05-12 10:54:50|2480|2478.5|2480|2479|2480.5|2479|2480|2478.5|263
1747047300000|2025-05-12 10:55:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1747047310000|2025-05-12 10:55:10|2481||2480.5||2481||2480.5||0
1747047320000|2025-05-12 10:55:20|2481||2480||2481||2480||0
1747047330000|2025-05-12 10:55:30|2479.5|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|97
1747047340000|2025-05-12 10:55:40|2480||2479.5||2480||2479.5||0
1747047370000|2025-05-12 10:56:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1747047410000|2025-05-12 10:56:50|||||||||9
1747047420000|2025-05-12 10:57:00|2479.5||2479.5||2479.5||2479.5||0
1747047430000|2025-05-12 10:57:10|2479|2478.5|2480|2479.5|2480.5|2479.5|2479|2478.5|5455
1747047440000|2025-05-12 10:57:20||2479||2479||2479||2479|934
1747047450000|2025-05-12 10:57:30||2479.5||2479.5||2479.5||2479.5|693
1747047460000|2025-05-12 10:57:40|2480.5|2479|2480.5|2479.5|2481|2479.5|2480.5|2479|0
1747047470000|2025-05-12 10:57:50|2480|2479|2479.5|2479|2480.5|2479|2479.5|2479|470
1747047480000|2025-05-12 10:58:00|2479|2478|2479|2477.5|2479|2478|2478.5|2477|1412
1747047490000|2025-05-12 10:58:10|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|100
1747047500000|2025-05-12 10:58:20|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|2517
1747047510000|2025-05-12 10:58:30|2479|2478|2479|2478|2479|2478|2479|2477.5|139
1747047520000|2025-05-12 10:58:40||2478.5||2478.5||2478.5||2478|0
1747047530000|2025-05-12 10:58:50|2478.5|2478|2479|2478|2479|2478|2478.5|2478|0
1747047540000|2025-05-12 10:59:00|2478.5|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|0
1747047550000|2025-05-12 10:59:10|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1747047560000|2025-05-12 10:59:20||2478||2478||2478||2477.5|1034
1747047570000|2025-05-12 10:59:30|2479|2477.5|2479|2478|2479|2478|2478.5|2477.5|778
1747047580000|2025-05-12 10:59:40|||||||||540
1747047590000|2025-05-12 10:59:50||2478.5||2478.5||2478.5||2478.5|0
1747047600000|2025-05-12 11:00:00|2479.5|2478|2479.5|2478|2479.5|2478|2479.5|2478|0
1747047730000|2025-05-12 11:02:10|2481.5|2479|2481.5|2480.5|2481.5|2480.5|2481.5|2479|1251
1747047740000|2025-05-12 11:02:20|2481||2481||2481.5||2481||575
1747047750000|2025-05-12 11:02:30|2480.5|2480|2482|2481|2482.5|2481.5|2480.5|2480|745
1747047760000|2025-05-12 11:02:40|2482.5|2481.5|2482.5|2481.5|2482.5|2482|2482.5|2481|0
1747047770000|2025-05-12 11:02:50|2482|2481|2482|2481|2482.5|2481|2482|2481|504
1747047780000|2025-05-12 11:03:00|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|310
1747047790000|2025-05-12 11:03:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747047800000|2025-05-12 11:03:20|2483||2483.5||2483.5||2483||0
1747047810000|2025-05-12 11:03:30|2483|2482|2483.5|2482.5|2483.5|2482.5|2482.5|2482|601
1747047820000|2025-05-12 11:03:40||2483||2483||2483||2483|1712
1747047830000|2025-05-12 11:03:50||2482.5||2483||2483||2482.5|0
1747047840000|2025-05-12 11:04:00|2484|2482.5|2484.5|2483.5|2484.5|2483.5|2484|2482.5|276
1747047850000|2025-05-12 11:04:10|2484|2484|2485|2484|2485|2484|2484|2483.5|0
1747047860000|2025-05-12 11:04:20|2484.5|2483.5|2485.5|2484.5|2485.5|2484.5|2484|2483.5|269
1747047880000|2025-05-12 11:04:40||2485||2485||2485||2485|0
1747047890000|2025-05-12 11:04:50|2486|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|446
1747047910000|2025-05-12 11:05:10||2484||2484.5||2484.5||2484|0
1747047920000|2025-05-12 11:05:20|2485|2484|2485|2484.5|2485.5|2484.5|2485|2484|2
1747047930000|2025-05-12 11:05:30|2485.5|2483.5|2484.5|2484|2485.5|2484|2484|2483.5|213
1747047940000|2025-05-12 11:05:40|2485|2483.5|2485|2484|2485.5|2484|2485|2483.5|0
1747047950000|2025-05-12 11:05:50|2485.5|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|0
1747047960000|2025-05-12 11:06:00|2486|2485|2485.5|2485|2486|2485|2485.5|2484.5|0
1747047970000|2025-05-12 11:06:10|2486|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|0
1747047980000|2025-05-12 11:06:20||2486||2485.5||2486||2485.5|700
1747047990000|2025-05-12 11:06:30|2486|2485|2485.5|2485|2486|2485|2485.5|2485|700
1747048000000|2025-05-12 11:06:40|2486||2486||2486||2485.5||0
1747048010000|2025-05-12 11:06:50|2485.5|2485.5|2486.5|2485|2486.5|2485.5|2485.5|2485|0
1747048020000|2025-05-12 11:07:00|2487|2485.5|2487.5|2486.5|2487.5|2487|2487|2485.5|265
1747048030000|2025-05-12 11:07:10|2487|2486|2487|2486|2487|2486.5|2487|2486|0
1747048040000|2025-05-12 11:07:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|1
1747048050000|2025-05-12 11:07:30|2486.5|2486|2486|2485|2486.5|2486|2485.5|2484.5|183
1747048060000|2025-05-12 11:07:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1747048070000|2025-05-12 11:07:50|2486|2485|2486|2485|2486|2485.5|2486|2484.5|1167
1747048080000|2025-05-12 11:08:00|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484|0
1747048090000|2025-05-12 11:08:10|2485.5|2485|2485.5|2485|2486|2485|2485.5|2485|371
1747048100000|2025-05-12 11:08:20|2485|2484.5|2486|2485|2486|2485|2485|2484|0
1747048110000|2025-05-12 11:08:30|2485.5|2484.5|2485.5|2485|2486|2485|2485.5|2484.5|20
1747048120000|2025-05-12 11:08:40|2485|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|302
1747048130000|2025-05-12 11:08:50|2484.5|2484|2485|2484|2485|2484|2484.5|2483.5|0
1747048150000|2025-05-12 11:09:10|2484.5||2484.5||2484.5||2484.5||0
1747048160000|2025-05-12 11:09:20|2485|2484.5|2485|2484|2485|2484.5|2485|2484|250
1747048170000|2025-05-12 11:09:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1747048180000|2025-05-12 11:09:40|2486|2485|2487|2486|2487|2486|2486|2485|719
1747048190000|2025-05-12 11:09:50|||||||||139
1747048200000|2025-05-12 11:10:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|182
1747048210000|2025-05-12 11:10:10|2487|2486|2487.5|2486.5|2487.5|2486.5|2486.5|2486|130
1747048220000|2025-05-12 11:10:20|2487||2487||2487||2487||0
1747048230000|2025-05-12 11:10:30|2487.5|2486|2487|2486|2487.5|2486|2486.5|2485.5|330
1747048240000|2025-05-12 11:10:40|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|56
1747048250000|2025-05-12 11:10:50|2487.5|2487.5|2489.5|2489|2489.5|2489|2487|2487.5|3050
1747048260000|2025-05-12 11:11:00|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|771
1747048300000|2025-05-12 11:11:40|2490.5|2489|2491.5|2491|2491.5|2491|2490.5|2489|2893
1747048310000|2025-05-12 11:11:50|2492|2490|2490|2489|2492|2490|2489.5|2489|142
1747048320000|2025-05-12 11:12:00|2489.5|2489.5|2489.5|2489|2489.5|2489.5|2489.5|2489|3300
1747048330000|2025-05-12 11:12:10||2488.5||2488.5||2489||2488.5|159
1747048340000|2025-05-12 11:12:20|||||||||478
1747048350000|2025-05-12 11:12:30|2489|2489|2490.5|2489.5|2490.5|2489.5|2489|2489|500
1747048360000|2025-05-12 11:12:40|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|241
1747048370000|2025-05-12 11:12:50|2491.5|2490|2490.5|2489.5|2491.5|2490.5|2490.5|2489.5|349
1747048380000|2025-05-12 11:13:00|2491|2489|2489.5|2488.5|2491|2489|2489|2488.5|811
1747048390000|2025-05-12 11:13:10|2490||2490||2490||2489.5||0
1747048400000|2025-05-12 11:13:20|2489.5|2489|2489.5|2489|2490.5|2489|2489.5|2488.5|1948
1747048410000|2025-05-12 11:13:30|2490|2488.5|2490|2488.5|2490|2489|2490|2488.5|0
1747048420000|2025-05-12 11:13:40|2489.5||2489.5||2489.5||2489.5||0
1747048430000|2025-05-12 11:13:50||2489||2488.5||2489||2488.5|0
1747048440000|2025-05-12 11:14:00|2490|2489|2490|2489|2490|2489.5|2489.5|2489|0
1747048450000|2025-05-12 11:14:10|2489.5||2489.5||2490||2489.5||0
1747048460000|2025-05-12 11:14:20|2490|2488.5|2490|2489.5|2490|2489.5|2489|2488.5|1600
1747048470000|2025-05-12 11:14:30|2490.5|2489|2489.5|2489|2490.5|2489|2489.5|2489|442
1747048480000|2025-05-12 11:14:40|2490|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488.5|0
1747048490000|2025-05-12 11:14:50|2490|2489|2490|2488.5|2490|2489|2489.5|2488.5|0
1747048500000|2025-05-12 11:15:00|2489.5||2489.5||2489.5||2489||183
1747048510000|2025-05-12 11:15:10|2489|2488|2488|2487.5|2489|2488|2488|2487.5|2684
1747048530000|2025-05-12 11:15:30|2488.5|2488|2488|2487.5|2488.5|2488|2488|2487.5|487
1747048540000|2025-05-12 11:15:40|2488.5||2488.5||2488.5||2488||0
1747048550000|2025-05-12 11:15:50|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489.5|2488|191
1747048560000|2025-05-12 11:16:00|2489|2487.5|2488|2487.5|2489|2487.5|2488|2487.5|323
1747048570000|2025-05-12 11:16:10|2488.5||2488.5||2488.5||2488||0
1747048580000|2025-05-12 11:16:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1747048590000|2025-05-12 11:16:30|2488.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488.5|1894
1747048600000|2025-05-12 11:16:40|2490|2489|2490.5|2489.5|2490.5|2490|2490|2489|212
1747048610000|2025-05-12 11:16:50|2490|2490|2489.5|2488.5|2490.5|2490|2489.5|2488.5|2004
1747048620000|2025-05-12 11:17:00|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1747048630000|2025-05-12 11:17:10|2489||2489||2489.5||2489||119
1747048640000|2025-05-12 11:17:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1747048660000|2025-05-12 11:17:40|2488.5||2488||2488.5||2488||652
1747048670000|2025-05-12 11:17:50|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1287
1747048680000|2025-05-12 11:18:00|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|1585
1747048690000|2025-05-12 11:18:10|2488.5|2488|2487.5|2487|2488.5|2488|2487.5|2487|145
1747048700000|2025-05-12 11:18:20|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|1363
1747048710000|2025-05-12 11:18:30|2488|2487.5|2488|2487.5|2488.5|2488|2488|2487.5|0
1747048720000|2025-05-12 11:18:40|2488.5|2487|2488|2487|2488.5|2487.5|2488|2487|326
1747048730000|2025-05-12 11:18:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|321
1747048740000|2025-05-12 11:19:00|2488|2487|2487|2486.5|2488|2487|2487|2486.5|0
1747048770000|2025-05-12 11:19:30|2487.5||2487.5||2487.5||2487.5||130
1747048780000|2025-05-12 11:19:40||2487||2487||2487||2487|0
1747048810000|2025-05-12 11:20:10|||||||||137
1747048830000|2025-05-12 11:20:30|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|480
1747048840000|2025-05-12 11:20:40|2487.5||2487.5||2487.5||2487.5||614
1747048850000|2025-05-12 11:20:50|2487|2486|2486|2485.5|2487|2486|2486|2485.5|391
1747048860000|2025-05-12 11:21:00|2485.5|2485|2485.5|2485|2486|2485.5|2485.5|2485|0
1747048870000|2025-05-12 11:21:10|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|600
1747048880000|2025-05-12 11:21:20|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|34
1747048890000|2025-05-12 11:21:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|145
1747048910000|2025-05-12 11:21:50|2484.5|2484|2484.5|2483.5|2484.5|2484|2484|2483|127
1747048920000|2025-05-12 11:22:00|2484||2484||2484||2484||0
1747048930000|2025-05-12 11:22:10|2483.5|2483|2483.5|2483|2484|2483|2483.5|2483|1251
1747048940000|2025-05-12 11:22:20|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|643
1747048950000|2025-05-12 11:22:30|2483|2482|2483|2482|2483|2482|2483|2482|0
1747048960000|2025-05-12 11:22:40||2482.5||2482||2482.5||2482|0
1747048970000|2025-05-12 11:22:50||2482.5||2482||2482.5||2482|141
1747048980000|2025-05-12 11:23:00|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479|2228
1747048990000|2025-05-12 11:23:10|2481|2480.5|2476.5|2475.5|2481|2480.5|2476|2475.5|7602
1747049000000|2025-05-12 11:23:20|2475|2474|2477|2476|2477|2476|2475|2474|2791
1747049010000|2025-05-12 11:23:30|2478.5|2477.5|2479|2478.5|2479|2478.5|2478|2477.5|0
1747049020000|2025-05-12 11:23:40|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|2224
1747049030000|2025-05-12 11:23:50|2481|2480|2481|2480|2481|2480|2481|2480|180
1747049040000|2025-05-12 11:24:00|2481.5|2480.5|2480.5|2479.5|2481.5|2480.5|2480|2479|314
1747049050000|2025-05-12 11:24:10|2480|2478|2479.5|2478.5|2480|2478.5|2479.5|2478|546
1747049060000|2025-05-12 11:24:20|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1747049070000|2025-05-12 11:24:30|2480|2479|2480.5|2479|2480.5|2479|2480|2479|0
1747049080000|2025-05-12 11:24:40|2481.5|2479.5|2482|2480.5|2482|2480.5|2481.5|2479.5|315
1747049090000|2025-05-12 11:24:50|2481.5|2481|2481|2480|2482|2481|2481|2480|622
1747049100000|2025-05-12 11:25:00|2481.5|2480.5|2481|2480|2482|2481|2481|2480|494
1747049110000|2025-05-12 11:25:10||2479.5||2479.5||2479.5||2479.5|0
1747049120000|2025-05-12 11:25:20||2480||2480||2480||2480|0
1747049130000|2025-05-12 11:25:30|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1747049140000|2025-05-12 11:25:40|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1747049150000|2025-05-12 11:25:50|2481.5|2480|2481|2480|2481.5|2480.5|2481|2479.5|187
1747049160000|2025-05-12 11:26:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1747049170000|2025-05-12 11:26:10|2481|2481|2482|2481|2482|2481|2481|2481|104
1747049180000|2025-05-12 11:26:20|2482.5|2480.5|2482.5|2481.5|2482.5|2481.5|2482.5|2480.5|0
1747049190000|2025-05-12 11:26:30||2482||2481.5||2482||2481.5|522
1747049200000|2025-05-12 11:26:40|2483||2482.5||2483||2482.5||0
1747049210000|2025-05-12 11:26:50|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747049220000|2025-05-12 11:27:00|2483||2483.5||2483.5||2483||0
1747049230000|2025-05-12 11:27:10|2483|2482|2483|2482|2483|2482|2483|2482|100
1747049240000|2025-05-12 11:27:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|0
1747049250000|2025-05-12 11:27:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1747049260000|2025-05-12 11:27:40|2483.5|2482|2483.5|2482|2483.5|2482.5|2483|2482|0
1747049270000|2025-05-12 11:27:50|2483||2483||2483||2482.5||0
1747049280000|2025-05-12 11:28:00|2482.5|2481.5|2481.5|2480.5|2482.5|2481.5|2481|2480.5|672
1747049290000|2025-05-12 11:28:10|2481|2480|2480.5|2479.5|2481|2480|2480|2479|0
1747049300000|2025-05-12 11:28:20|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|4134
1747049310000|2025-05-12 11:28:30|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|577
1747049320000|2025-05-12 11:28:40|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1747049330000|2025-05-12 11:28:50|2478.5|2477.5|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1747049340000|2025-05-12 11:29:00|2478|2477|2478.5|2477.5|2478.5|2478|2477.5|2476.5|0
1747049350000|2025-05-12 11:29:10||2478||2477.5||2478||2477.5|0
1747049360000|2025-05-12 11:29:20|2478||2478.5||2478.5||2478||309
1747049370000|2025-05-12 11:29:30|2478||2478||2478||2478||0
1747049380000|2025-05-12 11:29:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747049390000|2025-05-12 11:29:50|2478||2478||2478||2478||0
1747049400000|2025-05-12 11:30:00|2477.5|2475.5|2477|2476|2477.5|2476|2476.5|2475.5|0
1747049410000|2025-05-12 11:30:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|3756
1747049420000|2025-05-12 11:30:20|2477|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|521
1747049440000|2025-05-12 11:30:40|2478|2477|2477|2476|2478|2477|2476.5|2475.5|1155
1747049450000|2025-05-12 11:30:50|2476.5|2475.5|2476.5|2475.5|2477|2475.5|2476.5|2475.5|0
1747049460000|2025-05-12 11:31:00|2477|2476|2476.5|2476|2477|2476|2476|2476|147
1747049470000|2025-05-12 11:31:10|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|1189
1747049480000|2025-05-12 11:31:20|2475.5|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|651
1747049490000|2025-05-12 11:31:30|2475.5|2475.5|2475|2474.5|2475.5|2475.5|2475|2474.5|0
1747049500000|2025-05-12 11:31:40|2474.5|2473.5|2475|2473.5|2475|2473.5|2474.5|2473.5|265
1747049510000|2025-05-12 11:31:50|2475.5|2474|2475.5|2474.5|2475.5|2475|2475.5|2474|108
1747049520000|2025-05-12 11:32:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1747049530000|2025-05-12 11:32:10|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474|0
1747049540000|2025-05-12 11:32:20|2475.5||2475||2475.5||2475||250
1747049550000|2025-05-12 11:32:30|2475.5||2475.5||2475.5||2475.5||845
1747049560000|2025-05-12 11:32:40|2475||2475||2475||2475||0
1747049570000|2025-05-12 11:32:50|2475.5|2473.5|2474.5|2473.5|2475.5|2473.5|2474.5|2473.5|314
1747049580000|2025-05-12 11:33:00|2474|2474|2474.5|2473.5|2474.5|2474|2474|2473.5|0
1747049590000|2025-05-12 11:33:10|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1747049600000|2025-05-12 11:33:20||2474||2474||2474.5||2474|0
1747049610000|2025-05-12 11:33:30|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|144
1747049620000|2025-05-12 11:33:40|2475|2473.5|2475|2474|2475|2474.5|2475|2473.5|0
1747049630000|2025-05-12 11:33:50||2474.5||2474||2474.5||2474|0
1747049640000|2025-05-12 11:34:00|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1747049660000|2025-05-12 11:34:20|2475.5|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|999
1747049680000|2025-05-12 11:34:40||2475.5||2475||2475.5||2475|1262
1747049700000|2025-05-12 11:35:00|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1747049710000|2025-05-12 11:35:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|669
1747049730000|2025-05-12 11:35:30|2477|2476|2477|2476|2477|2476.5|2477|2476|2122
1747049740000|2025-05-12 11:35:40||2476.5||2476.5||2476.5||2476.5|2122
1747049750000|2025-05-12 11:35:50|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1747049760000|2025-05-12 11:36:00|2478.5|2477.5|2478|2477|2478.5|2477.5|2477.5|2477|0
1747049770000|2025-05-12 11:36:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1747049780000|2025-05-12 11:36:20|2479|2478|2479|2478.5|2479|2478.5|2479|2478|0
1747049790000|2025-05-12 11:36:30|2478.5|2478|2479|2478|2479|2478|2478.5|2478|0
1747049800000|2025-05-12 11:36:40|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|2141
1747049810000|2025-05-12 11:36:50|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747049820000|2025-05-12 11:37:00|2479|2479.5|2481.5|2480.5|2481.5|2480.5|2479|2479.5|1547
1747049830000|2025-05-12 11:37:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1747049840000|2025-05-12 11:37:20|2482.5|2481.5|2482.5|2482|2482.5|2482|2482|2481.5|88
1747049850000|2025-05-12 11:37:30|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|849
1747049860000|2025-05-12 11:37:40|2483.5|2482|2483.5|2482|2483.5|2482|2483.5|2482|0
1747049870000|2025-05-12 11:37:50|2484.5|2482.5|2484.5|2483.5|2484.5|2483.5|2484.5|2482.5|708
1747049880000|2025-05-12 11:38:00|2485|2484|2485|2484|2485|2484|2484.5|2483.5|0
1747049910000|2025-05-12 11:38:30|2485.5|2484.5|2486|2484.5|2486|2485|2485.5|2484|0
1747049920000|2025-05-12 11:38:40|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486.5|2484.5|0
1747049930000|2025-05-12 11:38:50|2486|2485|2486.5|2486|2486.5|2486|2486|2485|123
1747049940000|2025-05-12 11:39:00|2487|2486.5|2489|2488|2489|2488|2487|2486.5|1246
1747049950000|2025-05-12 11:39:10|2488.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488.5|286
1747049970000|2025-05-12 11:39:30|2490|2489|2489|2488|2490|2489|2489|2488|892
1747049980000|2025-05-12 11:39:40|2489.5|2487.5|2488|2487.5|2489.5|2487.5|2488|2487.5|0
1747049990000|2025-05-12 11:39:50|2487.5|2487|2487|2486|2487.5|2487|2487|2486|4558
1747050000000|2025-05-12 11:40:00|2486.5||2486.5||2486.5||2486.5||467
1747050010000|2025-05-12 11:40:10|2486|2485|2486|2485|2486.5|2485|2486|2485|670
1747050020000|2025-05-12 11:40:20|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|0
1747050030000|2025-05-12 11:40:30|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|744
1747050040000|2025-05-12 11:40:40|2485||2485.5||2485.5||2485||200
1747050060000|2025-05-12 11:41:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|4
1747050070000|2025-05-12 11:41:10|2484|2482.5|2484|2483|2484|2483|2483.5|2482.5|20
1747050090000|2025-05-12 11:41:30|2485|2484.5|2486|2484.5|2486|2485|2485|2484.5|251
1747050100000|2025-05-12 11:41:40|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|3284
1747050130000|2025-05-12 11:42:10|2488|2487|2488|2487|2488|2487.5|2487.5|2487|196
1747050140000|2025-05-12 11:42:20|2486.5|2486|2487|2486|2487|2486|2486.5|2485.5|600
1747050150000|2025-05-12 11:42:30|2487.5|2486.5|2487|2486|2488|2487|2487|2486|0
1747050160000|2025-05-12 11:42:40|2487.5|2485.5|2486|2485|2487.5|2485.5|2485.5|2485|283
1747050170000|2025-05-12 11:42:50|2485.5|2484|2485|2484|2485.5|2484|2485|2484|606
1747050180000|2025-05-12 11:43:00|2485.5||2485.5||2485.5||2485||692
1747050190000|2025-05-12 11:43:10|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|616
1747050200000|2025-05-12 11:43:20|2486.5|2485|2487|2486|2487|2486|2486.5|2485|440
1747050210000|2025-05-12 11:43:30|2486.5|2485.5|2487|2486|2487.5|2486.5|2486.5|2485.5|311
1747050240000|2025-05-12 11:44:00|2486.5||2487||2487||2486.5||0
1747050250000|2025-05-12 11:44:10|2488|2487|2486.5|2485.5|2488|2487|2486.5|2485.5|1267
1747050260000|2025-05-12 11:44:20|2487|2486|2487.5|2486|2487.5|2486.5|2486.5|2486|0
1747050270000|2025-05-12 11:44:30|2488|2487|2488|2486.5|2488|2487|2488|2486.5|1608
1747050280000|2025-05-12 11:44:40|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|0
1747050300000|2025-05-12 11:45:00|2488|2486.5|2487|2486.5|2488|2486.5|2487|2486.5|0
1747050310000|2025-05-12 11:45:10|2487.5||2487.5||2487.5||2487.5||0
1747050320000|2025-05-12 11:45:20|2488|2487|2488|2487|2488|2487|2488|2487|0
1747050330000|2025-05-12 11:45:30|2487.5||2488||2488||2487.5||0
1747050340000|2025-05-12 11:45:40|2487.5||2488||2488||2487.5||0
1747050360000|2025-05-12 11:46:00|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|318
1747050370000|2025-05-12 11:46:10|2488.5|2487.5|2488.5|2488|2489|2488|2488.5|2487.5|2505
1747050380000|2025-05-12 11:46:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1747050400000|2025-05-12 11:46:40|2488.5||2488.5||2488.5||2488.5||0
1747050420000|2025-05-12 11:47:00|2489|2488.5|2489.5|2489|2489.5|2489|2489|2488.5|0
1747050430000|2025-05-12 11:47:10|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2489.5|2489|5404
1747050440000|2025-05-12 11:47:20||2490||2489.5||2490||2489.5|2820
1747050450000|2025-05-12 11:47:30||2490||2489.5||2490||2489.5|842
1747050460000|2025-05-12 11:47:40|2490||2490.5||2490.5||2490||0
1747050490000|2025-05-12 11:48:10|2490|2489|2490|2488.5|2490|2489|2489.5|2488.5|947
1747050500000|2025-05-12 11:48:20|2489.5|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|182
1747050510000|2025-05-12 11:48:30|2489|2489|2486.5|2486|2489.5|2489|2486.5|2486|1329
1747050520000|2025-05-12 11:48:40|2486|2485|2487|2486|2488|2487|2485.5|2485|3898
1747050530000|2025-05-12 11:48:50|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486|0
1747050540000|2025-05-12 11:49:00|2488.5|2487.5|2488.5|2487|2489.5|2489|2488|2487|3523
1747050550000|2025-05-12 11:49:10|2489|2487.5|2490|2489|2490|2489|2488.5|2487|1512
1747050560000|2025-05-12 11:49:20|2489.5|2488.5|2488.5|2488|2490|2489|2488.5|2488|613
1747050570000|2025-05-12 11:49:30|2489|2487.5|2488.5|2487.5|2489.5|2487.5|2488.5|2487.5|0
1747050580000|2025-05-12 11:49:40|2489|2488|2488|2487.5|2489|2488|2488|2487.5|1057
1747050590000|2025-05-12 11:49:50|2487|2486|2487.5|2486.5|2488.5|2487.5|2487|2486|177
1747050600000|2025-05-12 11:50:00|2488|2487|2489.5|2488|2489.5|2488|2487.5|2487|0
1747050610000|2025-05-12 11:50:10|2489|2487.5|2489.5|2488.5|2489.5|2488.5|2489|2487.5|692
1747050620000|2025-05-12 11:50:20|2489|2488|2490.5|2489|2490.5|2489|2489|2488|1970
1747050630000|2025-05-12 11:50:30|2490|2489.5|2489.5|2488|2490|2489.5|2489|2488|562
1747050640000|2025-05-12 11:50:40||2488.5||2488||2488.5||2488|0
1747050650000|2025-05-12 11:50:50|2489|2488.5|2489|2488|2489.5|2488.5|2489|2488|0
1747050660000|2025-05-12 11:51:00|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|323
1747050670000|2025-05-12 11:51:10|2488.5|2487.5|2488.5|2487.5|2488.5|2488|2488.5|2487.5|0
1747050680000|2025-05-12 11:51:20|2489|2488|2490.5|2489.5|2490.5|2489.5|2489|2487.5|2070
1747050690000|2025-05-12 11:51:30|2490|2489|2490|2489|2490.5|2489.5|2490|2489|0
1747050700000|2025-05-12 11:51:40|2490.5|2489.5|2489.5|2488|2490.5|2489.5|2489|2488|80
1747050710000|2025-05-12 11:51:50|2489||2488.5||2489||2488.5||0
1747050720000|2025-05-12 11:52:00|2489|2487.5|2488|2487.5|2489|2487.5|2488|2487.5|287
1747050730000|2025-05-12 11:52:10|2488.5||2488||2488.5||2488||0
1747050740000|2025-05-12 11:52:20|2488.5|2486.5|2487.5|2486.5|2488.5|2486.5|2487.5|2486.5|0
1747050750000|2025-05-12 11:52:30|2486.5|2485.5|2485.5|2484.5|2487|2486|2485.5|2484.5|310
1747050760000|2025-05-12 11:52:40|2485|2485|2485.5|2484|2485.5|2485|2485|2484|0
1747050770000|2025-05-12 11:52:50|2485|2484.5|2485|2484|2485|2484.5|2485|2484|0
1747050780000|2025-05-12 11:53:00|2485.5|2484.5|2485.5|2485|2486|2485|2485.5|2484.5|0
1747050790000|2025-05-12 11:53:10|2486|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1747050800000|2025-05-12 11:53:20|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1747050810000|2025-05-12 11:53:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|302
1747050820000|2025-05-12 11:53:40|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1747050830000|2025-05-12 11:53:50||2484||2484||2484.5||2484|0
1747050840000|2025-05-12 11:54:00|2486|2484.5|2486|2485|2486|2485|2486|2484.5|330
1747050860000|2025-05-12 11:54:20|2486.5||2486||2486.5||2486||0
1747050870000|2025-05-12 11:54:30||2484.5||2485||2485||2484.5|0
1747050880000|2025-05-12 11:54:40|2485.5|2484.5|2487|2486|2487|2486|2485.5|2484.5|1869
1747050890000|2025-05-12 11:54:50|2487.5||2487||2487.5||2487||0
1747050900000|2025-05-12 11:55:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1747050910000|2025-05-12 11:55:10|2487.5|2486.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|0
1747050920000|2025-05-12 11:55:20|2488|2486.5|2487.5|2486.5|2488.5|2487|2487.5|2486|1329
1747050930000|2025-05-12 11:55:30|2488|2487|2488|2487|2488|2487.5|2487.5|2486.5|0
1747050940000|2025-05-12 11:55:40|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1747050950000|2025-05-12 11:55:50|2488|2486.5|2488|2487|2488|2487|2488|2486.5|0
1747050970000|2025-05-12 11:56:10|2487|2486|2486|2485|2487|2486|2486|2485|5113
1747050980000|2025-05-12 11:56:20|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1747050990000|2025-05-12 11:56:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2659
1747051000000|2025-05-12 11:56:40|2484.5|2483.5|2484.5|2484|2485.5|2485|2484.5|2483.5|3281
1747051020000|2025-05-12 11:57:00||2483.5||2483.5||2483.5||2483.5|0
1747051030000|2025-05-12 11:57:10|2484|2483|2483|2482|2484|2483|2482.5|2482|701
1747051040000|2025-05-12 11:57:20|2484.5|2482.5|2485|2484.5|2485|2484.5|2484.5|2482.5|3493
1747051060000|2025-05-12 11:57:40|2485.5||2485.5||2485.5||2485.5||495
1747051070000|2025-05-12 11:57:50|2485||2485.5||2485.5||2485||0
1747051080000|2025-05-12 11:58:00||2485||2484.5||2485||2484.5|0
1747051090000|2025-05-12 11:58:10|2485||2485.5||2485.5||2485||0
1747051100000|2025-05-12 11:58:20||2485||2485||2485||2485|0
1747051120000|2025-05-12 11:58:40|2485|2484.5|2485.5|2485|2485.5|2485|2485|2484.5|1618
1747051130000|2025-05-12 11:58:50|2487|2486|2485|2484|2487|2486|2485|2484|2569
1747051160000|2025-05-12 11:59:20|2485.5|2484.5|2485|2484.5|2485.5|2485|2485|2484|550
1747051170000|2025-05-12 11:59:30|2485.5|2484|2485|2484|2485.5|2484|2485|2484|0
1747051180000|2025-05-12 11:59:40|2484.5||2484.5||2484.5||2484.5||0
1747051190000|2025-05-12 11:59:50|2485||2485||2485||2484.5||1547
1747051200000|2025-05-12 12:00:00|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484|593
1747051210000|2025-05-12 12:00:10|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486.5|2485|381
1747051220000|2025-05-12 12:00:20|2486|2485|2486|2485|2486|2485|2486|2485|0
1747051230000|2025-05-12 12:00:30|2485.5|2484.5|2484.5|2483|2485.5|2484.5|2484|2483|977
1747051240000|2025-05-12 12:00:40|2484|2483.5|2484|2483|2484|2483.5|2483.5|2482.5|0
1747051250000|2025-05-12 12:00:50|2483.5||2484||2484||2483.5||0
1747051260000|2025-05-12 12:01:00|2484.5|2483.5|2485|2484.5|2485|2484.5|2484.5|2483.5|0
1747051270000|2025-05-12 12:01:10|2486|2484|2486|2485|2486|2485|2486|2484|4
1747051280000|2025-05-12 12:01:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1747051290000|2025-05-12 12:01:30|2487|2486.5|2487.5|2486.5|2487.5|2487|2487|2486|1937
1747051300000|2025-05-12 12:01:40|2487|2486|2487.5|2486|2487.5|2486.5|2487|2486|0
1747051310000|2025-05-12 12:01:50|2487|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|357
1747051320000|2025-05-12 12:02:00|2486||2486.5||2486.5||2486||0
1747051360000|2025-05-12 12:02:40|2486|2485|2486|2485|2486|2485|2486|2485|306
1747051370000|2025-05-12 12:02:50|2487|2486|2487|2486|2487|2486|2487|2485.5|1329
1747051380000|2025-05-12 12:03:00|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1747051390000|2025-05-12 12:03:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1747051400000|2025-05-12 12:03:20||2484.5||2484||2484.5||2484|0
1747051420000|2025-05-12 12:03:40||2484.5||2484||2484.5||2484|0
1747051430000|2025-05-12 12:03:50|||||||||1000
1747051440000|2025-05-12 12:04:00|2484.5|2483.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|984
1747051450000|2025-05-12 12:04:10|2484|2483|2484|2483|2484|2483|2484|2483|89
1747051460000|2025-05-12 12:04:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747051470000|2025-05-12 12:04:30|2484||2484||2484||2484||0
1747051480000|2025-05-12 12:04:40|2484.5||2484.5||2484.5||2484.5||0
1747051510000|2025-05-12 12:05:10|2484|2483|2484|2483|2484|2483|2484|2483|678
1747051520000|2025-05-12 12:05:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747051540000|2025-05-12 12:05:40||2484||2484||2484||2484|0
1747051560000|2025-05-12 12:06:00|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2484.5|2484.5|1272
1747051570000|2025-05-12 12:06:10|2485|2483|2484.5|2483.5|2485|2483.5|2484|2483|328
1747051580000|2025-05-12 12:06:20|2484|2483|2485|2484.5|2485.5|2484.5|2484|2483|2156
1747051590000|2025-05-12 12:06:30||2484||2484||2484||2484|0
1747051600000|2025-05-12 12:06:40|2485.5|2484.5|2484.5|2483.5|2485.5|2484.5|2484|2483.5|381
1747051610000|2025-05-12 12:06:50|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1747051620000|2025-05-12 12:07:00|2484|2482.5|2484|2483|2484|2483|2483.5|2482.5|994
1747051630000|2025-05-12 12:07:10|2483.5|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1747051640000|2025-05-12 12:07:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1747051650000|2025-05-12 12:07:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1747051660000|2025-05-12 12:07:40|2484|2483|2484|2483|2484|2483|2484|2483|0
1747051670000|2025-05-12 12:07:50|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1747051680000|2025-05-12 12:08:00|2483|2482|2483|2482|2484|2483|2483|2482|0
1747051690000|2025-05-12 12:08:10||2482.5||2482||2482.5||2482|0
1747051700000|2025-05-12 12:08:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747051720000|2025-05-12 12:08:40|2484|2483|2484|2483|2484|2483|2483.5|2482.5|0
1747051730000|2025-05-12 12:08:50|2483.5|2482.5|2483|2482.5|2484|2482.5|2483|2482.5|300
1747051740000|2025-05-12 12:09:00|2483.5|2482|2482|2481.5|2483.5|2482|2482|2481.5|304
1747051750000|2025-05-12 12:09:10|2481.5|2481|2481.5|2480.5|2481.5|2481|2481.5|2480.5|1178
1747051760000|2025-05-12 12:09:20||2480||2480.5||2480.5||2480|0
1747051770000|2025-05-12 12:09:30|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1747051790000|2025-05-12 12:09:50|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1747051800000|2025-05-12 12:10:00|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1747051810000|2025-05-12 12:10:10||2481||2480.5||2481||2480.5|210
1747051840000|2025-05-12 12:10:40|2482|2481|2482|2481.5|2482|2481.5|2482|2481|583
1747051850000|2025-05-12 12:10:50||2481||2481||2481||2481|1281
1747051870000|2025-05-12 12:11:10||2481.5||2481||2481.5||2481|380
1747051880000|2025-05-12 12:11:20|2481.5||2481.5||2482||2481.5||0
1747051900000|2025-05-12 12:11:40|2482||2482||2482||2482||569
1747051920000|2025-05-12 12:12:00|2481.5||2481.5||2482||2481.5||0
1747051930000|2025-05-12 12:12:10|2482|2481.5|2482|2481|2482|2481.5|2481.5|2481|901
1747051940000|2025-05-12 12:12:20|2481.5||2481.5||2481.5||2481.5||0
1747051950000|2025-05-12 12:12:30|2482|2481.5|2480.5|2480|2482|2481.5|2480.5|2480|2631
1747051960000|2025-05-12 12:12:40|2481|2479.5|2480|2479|2481|2479.5|2480|2479|210
1747051970000|2025-05-12 12:12:50|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|2324
1747051980000|2025-05-12 12:13:00|2479.5||2480||2480||2479.5||0
1747052010000|2025-05-12 12:13:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1747052020000|2025-05-12 12:13:40|2478|2477|2478|2477|2478|2477|2477.5|2476.5|1823
1747052030000|2025-05-12 12:13:50||2477.5||2477||2477.5||2477|1509
1747052040000|2025-05-12 12:14:00||2477.5||2477||2477.5||2477|0
1747052050000|2025-05-12 12:14:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|580
1747052070000|2025-05-12 12:14:30|2479|2478|2479|2478|2479|2478|2478.5|2477.5|1525
1747052080000|2025-05-12 12:14:40|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|966
1747052110000|2025-05-12 12:15:10|2479.5|2478|2480|2479|2480|2479|2479|2478|349
1747052120000|2025-05-12 12:15:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1747052130000|2025-05-12 12:15:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1747052150000|2025-05-12 12:15:50|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|1238
1747052160000|2025-05-12 12:16:00|2479|2478|2479|2478|2479|2478|2478.5|2477.5|0
1747052170000|2025-05-12 12:16:10|2478.5|2477.5|2478.5|2478|2479|2478|2478.5|2477.5|0
1747052180000|2025-05-12 12:16:20|2479|2477.5|2480.5|2479.5|2480.5|2479.5|2478.5|2477.5|4980
1747052190000|2025-05-12 12:16:30|2481|2479|2481|2480|2481|2480|2480.5|2479|0
1747052200000|2025-05-12 12:16:40|2481.5|2480.5|2482|2481|2482|2481.5|2481.5|2480.5|1653
1747052210000|2025-05-12 12:16:50||2481.5||2481||2481.5||2481|0
1747052220000|2025-05-12 12:17:00|2481.5|2481.5|2482|2481|2482|2481.5|2481.5|2481|0
1747052240000|2025-05-12 12:17:20||2481.5||2481.5||2481.5||2481|0
1747052250000|2025-05-12 12:17:30||2481||2481.5||2481.5||2481|0
1747052260000|2025-05-12 12:17:40|2482.5|2481|2482|2481|2482.5|2481.5|2482|2481|15
1747052270000|2025-05-12 12:17:50|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1747052280000|2025-05-12 12:18:00||2481||2481||2481||2481|0
1747052290000|2025-05-12 12:18:10|2482.5|2481.5|2482.5|2481.5|2482.5|2482|2482.5|2481.5|0
1747052310000|2025-05-12 12:18:30|2483|2482|2483|2482|2483.5|2482.5|2483|2482|847
1747052320000|2025-05-12 12:18:40|2483.5|2482.5|2484|2482.5|2484|2483|2483.5|2482.5|0
1747052330000|2025-05-12 12:18:50|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|0
1747052340000|2025-05-12 12:19:00|2484|2483.5|2485|2484|2485.5|2484.5|2484|2483.5|95
1747052350000|2025-05-12 12:19:10|2484.5|2483|2484.5|2483.5|2485|2484|2484|2483|1193
1747052360000|2025-05-12 12:19:20|2485|2483|2484|2483|2485|2483|2484|2483|973
1747052380000|2025-05-12 12:19:40||2483.5||2483||2483.5||2483|0
1747052390000|2025-05-12 12:19:50|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1747052400000|2025-05-12 12:20:00|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1747052410000|2025-05-12 12:20:10|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|225
1747052420000|2025-05-12 12:20:20|2484|2483|2484|2483|2484|2483|2483.5|2483|0
1747052430000|2025-05-12 12:20:30|2483.5||2483.5||2483.5||2483.5||0
1747052440000|2025-05-12 12:20:40|2484||2484||2484||2483.5||120
1747052450000|2025-05-12 12:20:50|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1747052460000|2025-05-12 12:21:00|2484|2483|2483.5|2483|2484|2483|2483.5|2483|0
1747052470000|2025-05-12 12:21:10|2484|2482.5|2484|2483|2484|2483|2484|2482.5|0
1747052480000|2025-05-12 12:21:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747052490000|2025-05-12 12:21:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1747052500000|2025-05-12 12:21:40|2484.5||2484.5||2484.5||2484.5||364
1747052510000|2025-05-12 12:21:50|2485||2485||2485||2484.5||100
1747052520000|2025-05-12 12:22:00||2483.5||2484||2484||2483.5|906
1747052540000|2025-05-12 12:22:20||2484.5||2484.5||2484.5||2484.5|0
1747052550000|2025-05-12 12:22:30|2484.5|2484|2485|2484|2485|2484|2484.5|2484|1061
1747052600000|2025-05-12 12:23:20||2484.5||2484||2484.5||2484|1019
1747052630000|2025-05-12 12:23:50||2484.5||2484.5||2484.5||2484.5|0
1747052640000|2025-05-12 12:24:00|2484.5|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|108
1747052650000|2025-05-12 12:24:10|2485||2484.5||2485||2484.5||0
1747052660000|2025-05-12 12:24:20||2484||2483.5||2484||2483.5|0
1747052670000|2025-05-12 12:24:30|2484|2483|2483|2482.5|2484|2483|2483|2482|179
1747052690000|2025-05-12 12:24:50|||||||||303
1747052700000|2025-05-12 12:25:00|2482.5|2482|2482|2481|2482.5|2482|2482|2481|0
1747052710000|2025-05-12 12:25:10|2481.5|2481.5|2482.5|2481.5|2482.5|2481.5|2481.5|2481.5|0
1747052720000|2025-05-12 12:25:20|2483|2482|2482|2481|2483|2482|2482|2481|693
1747052730000|2025-05-12 12:25:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1747052740000|2025-05-12 12:25:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1747052770000|2025-05-12 12:26:10|2481.5||2482||2482||2481.5||0
1747052780000|2025-05-12 12:26:20|2481.5|2481.5|2482|2481|2482|2481.5|2481.5|2481|0
1747052800000|2025-05-12 12:26:40||2481.5||2481.5||2481.5||2481.5|0
1747052810000|2025-05-12 12:26:50||2481||2481||2481||2481|0
1747052820000|2025-05-12 12:27:00|2483|2481.5|2483|2482|2483|2482.5|2483|2481.5|190
1747052830000|2025-05-12 12:27:10|2482.5||2482.5||2483||2482.5||0
1747052840000|2025-05-12 12:27:20||2481.5||2481.5||2482||2481.5|482
1747052850000|2025-05-12 12:27:30|2483|2482|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1747052870000|2025-05-12 12:27:50|2483|2482|2482.5|2482|2483|2482|2482.5|2481.5|0
1747052880000|2025-05-12 12:28:00|2483|2481.5|2482.5|2482|2483|2482|2482.5|2481.5|0
1747052890000|2025-05-12 12:28:10|2482|2481.5|2482|2481|2482|2481.5|2482|2481|0
1747052900000|2025-05-12 12:28:20|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|17
1747052910000|2025-05-12 12:28:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|353
1747052930000|2025-05-12 12:28:50|2482|2481.5|2482.5|2482|2482.5|2482|2482|2481.5|1402
1747052950000|2025-05-12 12:29:10|2483|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|984
1747052960000|2025-05-12 12:29:20|2483.5|2483.5|2484.5|2483.5|2484.5|2483.5|2483.5|2483.5|178
1747052970000|2025-05-12 12:29:30|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1747052980000|2025-05-12 12:29:40||2484||2484||2484||2484|0
1747053010000|2025-05-12 12:30:10|2483.5|2483|2483|2482|2483.5|2483|2483|2482|614
1747053020000|2025-05-12 12:30:20|2482.5|2482.5|2482.5|2482|2482.5|2482.5|2482.5|2482|0
1747053030000|2025-05-12 12:30:30|2483.5|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|374
1747053040000|2025-05-12 12:30:40||2483||2482.5||2483||2482.5|0
1747053050000|2025-05-12 12:30:50|2483||2483.5||2483.5||2483||0
1747053060000|2025-05-12 12:31:00|2483||2483||2483.5||2483||0
1747053070000|2025-05-12 12:31:10|2483.5||2483||2483.5||2483||0
1747053090000|2025-05-12 12:31:30|2483.5|2483|2484|2483|2484|2483|2483.5|2482.5|0
1747053100000|2025-05-12 12:31:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747053110000|2025-05-12 12:31:50|2484|2483|2484|2483|2484|2483|2483.5|2483|0
1747053120000|2025-05-12 12:32:00|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|286
1747053130000|2025-05-12 12:32:10|2484.5||2484.5||2484.5||2484.5||0
1747053140000|2025-05-12 12:32:20|||||||||65
1747053170000|2025-05-12 12:32:50|2484|2483|2484|2483|2484|2483|2484|2483|614
1747053190000|2025-05-12 12:33:10|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1747053200000|2025-05-12 12:33:20|2483.5|2483|2483|2482|2483.5|2483|2483|2482|1380
1747053210000|2025-05-12 12:33:30|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|0
1747053240000|2025-05-12 12:34:00|2484.5|2482.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|0
1747053260000|2025-05-12 12:34:20|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1747053270000|2025-05-12 12:34:30|2484|2483|2484|2483|2484|2483|2483.5|2483|0
1747053280000|2025-05-12 12:34:40||2482.5||2483||2483||2482.5|0
1747053290000|2025-05-12 12:34:50|||||||||500
1747053300000|2025-05-12 12:35:00|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|335
1747053320000|2025-05-12 12:35:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|948
1747053340000|2025-05-12 12:35:40|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1747053350000|2025-05-12 12:35:50||2483||2483||2483||2483|0
1747053360000|2025-05-12 12:36:00||2482.5||2482.5||2482.5||2482.5|1884
1747053380000|2025-05-12 12:36:20|2482|2481|2481|2480|2482|2481|2481|2480|1563
1747053390000|2025-05-12 12:36:30|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|154
1747053400000|2025-05-12 12:36:40||2481||2480.5||2481||2480.5|0
1747053410000|2025-05-12 12:36:50|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1747053420000|2025-05-12 12:37:00|2481||2481||2481||2481||0
1747053430000|2025-05-12 12:37:10|2480.5|2479|2480|2479|2480.5|2479|2480|2479|0
1747053440000|2025-05-12 12:37:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1747053450000|2025-05-12 12:37:30|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|587
1747053460000|2025-05-12 12:37:40|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|12
1747053470000|2025-05-12 12:37:50|2480|2479|2480|2479|2480|2479|2480|2479|0
1747053480000|2025-05-12 12:38:00|2481|2480|2481|2480|2481|2480|2481|2480|380
1747053490000|2025-05-12 12:38:10|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|2652
1747053500000|2025-05-12 12:38:20|2481|2480|2480|2479|2481|2480|2480|2479|0
1747053520000|2025-05-12 12:38:40|2479.5|2478.5|2480|2479|2480|2479|2479|2478|8
1747053530000|2025-05-12 12:38:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1747053540000|2025-05-12 12:39:00|2479|2478|2479|2478.5|2479|2478.5|2479|2478|0
1747053550000|2025-05-12 12:39:10|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|185
1747053560000|2025-05-12 12:39:20|2479.5|2478.5|2479.5|2478.5|2480|2479|2479.5|2478|2051
1747053570000|2025-05-12 12:39:30|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1747053580000|2025-05-12 12:39:40|2481|2480|2481|2480|2481|2480|2481|2480|349
1747053600000|2025-05-12 12:40:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1747053630000|2025-05-12 12:40:30|2480|2478.5|2479.5|2479|2480|2479|2479.5|2478.5|7296
1747053640000|2025-05-12 12:40:40|2478.5|2478.5|2479|2478.5|2479|2478.5|2478.5|2478|379
1747053650000|2025-05-12 12:40:50||2478||2478||2478.5||2478|0
1747053660000|2025-05-12 12:41:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1747053670000|2025-05-12 12:41:10|2479||2479||2479||2479||369
1747053690000|2025-05-12 12:41:30|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|2345
1747053700000|2025-05-12 12:41:40|2479.5||2479.5||2479.5||2479.5||535
1747053710000|2025-05-12 12:41:50|2479||2479.5||2479.5||2479||630
1747053720000|2025-05-12 12:42:00|2480|2479|2480|2479|2480|2479|2479.5|2479|1325
1747053730000|2025-05-12 12:42:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1747053740000|2025-05-12 12:42:20|2479|2478|2479|2478|2479|2478|2479|2478|379
1747053750000|2025-05-12 12:42:30||2478.5||2478.5||2478.5||2478.5|30
1747053770000|2025-05-12 12:42:50|2478.5|2478|2478|2477|2478.5|2478|2478|2477|1808
1747053790000|2025-05-12 12:43:10|2477.5||2477.5||2477.5||2477.5||0
1747053800000|2025-05-12 12:43:20|2478||2478||2478||2478||0
1747053810000|2025-05-12 12:43:30|2477.5||2478||2478||2477.5||0
1747053830000|2025-05-12 12:43:50|2477.5||2477.5||2477.5||2477.5||0
1747053840000|2025-05-12 12:44:00|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|724
1747053850000|2025-05-12 12:44:10|2476.5|2476|2477|2476|2477|2476.5|2476.5|2476|2461
1747053870000|2025-05-12 12:44:30|2476.5|2475.5|2476.5|2475.5|2477|2475.5|2476.5|2475.5|380
1747053880000|2025-05-12 12:44:40|2477|2476|2477|2476|2477|2476|2476.5|2476|1359
1747053890000|2025-05-12 12:44:50|2476.5||2477||2477||2476.5||0
1747053900000|2025-05-12 12:45:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|1282
1747053930000|2025-05-12 12:45:30||2477||2477||2477||2476.5|1089
1747053940000|2025-05-12 12:45:40|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1747053950000|2025-05-12 12:45:50|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1747053960000|2025-05-12 12:46:00|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1747053970000|2025-05-12 12:46:10|||||||||150
1747053980000|2025-05-12 12:46:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|610
1747054050000|2025-05-12 12:47:30|2475.5|2475.5|2476|2475|2476|2475.5|2475.5|2475|1546
1747054060000|2025-05-12 12:47:40|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1747054070000|2025-05-12 12:47:50|||||||||814
1747054080000|2025-05-12 12:48:00|||||||||1190
1747054100000|2025-05-12 12:48:20|||||||||500
1747054120000|2025-05-12 12:48:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1747054130000|2025-05-12 12:48:50|2475||2475||2475||2475||0
1747054140000|2025-05-12 12:49:00|2474.5||2475||2475||2474.5||0
1747054150000|2025-05-12 12:49:10||2474.5||2474.5||2474.5||2474.5|405
1747054160000|2025-05-12 12:49:20|2475.5|2475|2476|2475|2476|2475|2475.5|2474.5|368
1747054170000|2025-05-12 12:49:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2401
1747054200000|2025-05-12 12:50:00|2476|2475|2476|2475|2476|2475|2475.5|2474.5|0
1747054220000|2025-05-12 12:50:20|2477|2476|2477|2476|2477|2476|2477|2476|294
1747054230000|2025-05-12 12:50:30||2476.5||2476||2476.5||2476|813
1747054250000|2025-05-12 12:50:50|2476.5||2477||2477||2476.5||495
1747054260000|2025-05-12 12:51:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|287
1747054280000|2025-05-12 12:51:20|2477|2476|2477|2476|2477|2476|2477|2476|0
1747054290000|2025-05-12 12:51:30|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1747054300000|2025-05-12 12:51:40|2477|2476|2477|2475.5|2477|2476|2477|2475.5|0
1747054310000|2025-05-12 12:51:50||2476||2476||2476||2475.5|0
1747054320000|2025-05-12 12:52:00|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1747054330000|2025-05-12 12:52:10|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476.5|2475|0
1747054340000|2025-05-12 12:52:20|2476|2475|2476|2475|2476|2475.5|2476|2475|0
1747054350000|2025-05-12 12:52:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747054370000|2025-05-12 12:52:50|2476|2475|2476|2475|2476|2475|2476|2475|0
1747054380000|2025-05-12 12:53:00|2475.5||2475.5||2475.5||2475.5||0
1747054390000|2025-05-12 12:53:10|2475|2474|2475|2474|2475|2474|2475|2474|233
1747054430000|2025-05-12 12:53:50|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1747054440000|2025-05-12 12:54:00||2474.5||2474.5||2474.5||2474.5|0
1747054450000|2025-05-12 12:54:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1747054460000|2025-05-12 12:54:20|||||||||43
1747054480000|2025-05-12 12:54:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|257
1747054500000|2025-05-12 12:55:00|2474||2474||2474||2474||0
1747054510000|2025-05-12 12:55:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|1235
1747054520000|2025-05-12 12:55:20|2474||2473.5||2474||2473.5||0
1747054530000|2025-05-12 12:55:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747054540000|2025-05-12 12:55:40|2474.5|2474|2475|2474|2475|2474|2474.5|2474|593
1747054550000|2025-05-12 12:55:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|1614
1747054570000|2025-05-12 12:56:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747054580000|2025-05-12 12:56:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|309
1747054590000|2025-05-12 12:56:30|2472.5||2472.5||2472.5||2472.5||0
1747054600000|2025-05-12 12:56:40|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|717
1747054620000|2025-05-12 12:57:00|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1747054640000|2025-05-12 12:57:20|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|0
1747054650000|2025-05-12 12:57:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|847
1747054660000|2025-05-12 12:57:40||2471||2471||2471||2471|0
1747054680000|2025-05-12 12:58:00||2471.5||2471.5||2471.5||2471.5|285
1747054690000|2025-05-12 12:58:10|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2472|3021
1747054730000|2025-05-12 12:58:50|2473|2472|2473|2472|2473|2472|2472.5|2471.5|562
1747054740000|2025-05-12 12:59:00|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|949
1747054750000|2025-05-12 12:59:10|2473|2472.5|2473|2472|2473.5|2472.5|2472.5|2472|0
1747054760000|2025-05-12 12:59:20|2472.5||2473||2473||2472.5||0
1747054770000|2025-05-12 12:59:30||2472.5||2472||2472.5||2472|130
1747054780000|2025-05-12 12:59:40||2472.5||2472.5||2472.5||2472.5|0
1747054790000|2025-05-12 12:59:50||2472||2472||2472.5||2472|0
1747054800000|2025-05-12 13:00:00|2472|2471.5|2471|2470|2472|2471.5|2471|2470|3363
1747054810000|2025-05-12 13:00:10||2470.5||2470||2470.5||2470|8906
1747054820000|2025-05-12 13:00:20|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|1123
1747054830000|2025-05-12 13:00:30|2471|2470|2471|2470|2471|2470|2471|2470|1377
1747054840000|2025-05-12 13:00:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|973
1747054850000|2025-05-12 13:00:50|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747054860000|2025-05-12 13:01:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|361
1747054880000|2025-05-12 13:01:20|2470.5|2471|2470.5|2470|2470.5|2471|2470.5|2470|877
1747054890000|2025-05-12 13:01:30|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|3065
1747054900000|2025-05-12 13:01:40|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|0
1747054910000|2025-05-12 13:01:50|2469.5|2469|2470.5|2470|2470.5|2470|2469.5|2469|0
1747054920000|2025-05-12 13:02:00|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|462
1747054930000|2025-05-12 13:02:10|2471|2470|2471|2470|2471|2470|2470.5|2470|12
1747054940000|2025-05-12 13:02:20|2470.5|2470.5|2470.5|2470|2470.5|2470.5|2470.5|2470|596
1747054950000|2025-05-12 13:02:30|2471||2471||2471||2471||0
1747054980000|2025-05-12 13:03:00||2470.5||2470.5||2470.5||2470.5|0
1747054990000|2025-05-12 13:03:10|2471.5||2471||2471.5||2471||0
1747055000000|2025-05-12 13:03:20|2471.5||2471.5||2471.5||2471.5||0
1747055010000|2025-05-12 13:03:30|2471|2470|2471|2470|2471.5|2470|2471|2470|55
1747055020000|2025-05-12 13:03:40|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|462
1747055030000|2025-05-12 13:03:50||2472||2472||2472||2472|0
1747055050000|2025-05-12 13:04:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|103
1747055060000|2025-05-12 13:04:20|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1472
1747055070000|2025-05-12 13:04:30|2473.5||2473.5||2473.5||2473.5||433
1747055080000|2025-05-12 13:04:40||2472.5||2472.5||2472.5||2472.5|296
1747055110000|2025-05-12 13:05:10||2473||2472.5||2473||2472.5|0
1747055120000|2025-05-12 13:05:20|2474.5|2473|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|1359
1747055130000|2025-05-12 13:05:30|2473||2473.5||2473.5||2473||0
1747055160000|2025-05-12 13:06:00|2474|2473|2474|2473|2474|2473|2474|2473|755
1747055170000|2025-05-12 13:06:10|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|0
1747055190000|2025-05-12 13:06:30||2472||2472||2472||2472|459
1747055200000|2025-05-12 13:06:40|2472.5||2472.5||2473||2472.5||0
1747055210000|2025-05-12 13:06:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|574
1747055220000|2025-05-12 13:07:00||2472||2472||2472||2472|0
1747055230000|2025-05-12 13:07:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|1607
1747055250000|2025-05-12 13:07:30|2471||2471||2471||2471||0
1747055260000|2025-05-12 13:07:40|2470.5|2470|2471|2470|2471|2470|2470.5|2470|0
1747055270000|2025-05-12 13:07:50|2470.5||2470.5||2470.5||2470.5||0
1747055280000|2025-05-12 13:08:00|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|24
1747055290000|2025-05-12 13:08:10||2470||2470||2470||2469.5|1476
1747055310000|2025-05-12 13:08:30|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|1916
1747055330000|2025-05-12 13:08:50|2471||2471.5||2471.5||2471||0
1747055350000|2025-05-12 13:09:10|2470.5|2470|2470.5|2469.5|2470.5|2470|2470|2469.5|1000
1747055360000|2025-05-12 13:09:20|2470|2469|2470|2469|2470|2469|2469.5|2469|109
1747055400000|2025-05-12 13:10:00|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|102
1747055410000|2025-05-12 13:10:10|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|3028
1747055430000|2025-05-12 13:10:30|2469||2469||2469||2469||0
1747055440000|2025-05-12 13:10:40||2468||2468||2468||2467.5|975
1747055450000|2025-05-12 13:10:50|2468.5|2467.5|2468.5|2468|2469|2468|2468.5|2467.5|0
1747055460000|2025-05-12 13:11:00|2469.5|2469|2469|2468|2470|2469|2469|2468|2088
1747055470000|2025-05-12 13:11:10|2469.5|2468.5|2468|2467|2469.5|2468.5|2467.5|2467|388
1747055480000|2025-05-12 13:11:20|2467.5|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|958
1747055490000|2025-05-12 13:11:30|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|382
1747055500000|2025-05-12 13:11:40|||||||||341
1747055540000|2025-05-12 13:12:20|2467|2466|2467|2466|2467|2466|2467|2466|1197
1747055570000|2025-05-12 13:12:50|2466.5||2466.5||2466.5||2466.5||0
1747055580000|2025-05-12 13:13:00|2467||2467||2467||2467||0
1747055590000|2025-05-12 13:13:10|2468|2466.5|2468|2467|2468|2467|2468|2466.5|319
1747055600000|2025-05-12 13:13:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|105
1747055610000|2025-05-12 13:13:30|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1747055620000|2025-05-12 13:13:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1747055650000|2025-05-12 13:14:10|||||||||200
1747055700000|2025-05-12 13:15:00|2467.5|2466.5|2467|2466.5|2467.5|2467|2467|2466.5|1050
1747055710000|2025-05-12 13:15:10|2466.5|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|439
1747055720000|2025-05-12 13:15:20|2467|2466|2466.5|2466|2467|2466|2466.5|2466|973
1747055730000|2025-05-12 13:15:30||2465.5||2465.5||2465.5||2465.5|0
1747055740000|2025-05-12 13:15:40|2466||2466||2466.5||2466||0
1747055750000|2025-05-12 13:15:50|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|2187
1747055770000|2025-05-12 13:16:10||2465.5||2465.5||2465.5||2465.5|161
1747055780000|2025-05-12 13:16:20|2466|2465|2466|2465|2466|2465|2466|2465|0
1747055790000|2025-05-12 13:16:30|2467|2466|2467|2466.5|2467|2466.5|2467|2466|0
1747055800000|2025-05-12 13:16:40|2466.5|2466|2467|2466|2467|2466|2466.5|2465.5|646
1747055810000|2025-05-12 13:16:50|2466.5|2466.5|2466.5|2465.5|2466.5|2466.5|2466.5|2465.5|92
1747055820000|2025-05-12 13:17:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1747055830000|2025-05-12 13:17:10|2467|2466|2467|2466|2467|2466|2466.5|2466|214
1747055840000|2025-05-12 13:17:20|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|101
1747055880000|2025-05-12 13:18:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|911
1747055890000|2025-05-12 13:18:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1747055910000|2025-05-12 13:18:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|101
1747055920000|2025-05-12 13:18:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1747055940000|2025-05-12 13:19:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|3565
1747055950000|2025-05-12 13:19:10|2466||2466.5||2466.5||2466||0
1747055970000|2025-05-12 13:19:30||2466||2466||2466||2466|700
1747056000000|2025-05-12 13:20:00|2466|2465.5|2465.5|2464.5|2466|2465.5|2465.5|2464.5|5371
1747056010000|2025-05-12 13:20:10|2466|2465.5|2465.5|2464.5|2466|2465.5|2465.5|2464.5|1688
1747056020000|2025-05-12 13:20:20|2466|2465|2466|2465|2466|2465|2466|2465|0
1747056030000|2025-05-12 13:20:30||2465.5||2465.5||2465.5||2465.5|0
1747056040000|2025-05-12 13:20:40|2466.5||2466.5||2466.5||2466.5||0
1747056050000|2025-05-12 13:20:50|2466||2466||2466||2466||0
1747056070000|2025-05-12 13:21:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747056080000|2025-05-12 13:21:20||2466||2466||2466||2465.5|1512
1747056090000|2025-05-12 13:21:30|2467.5|2467|2468|2467|2468|2467|2467.5|2467|1406
1747056120000|2025-05-12 13:22:00|2467.5||2467.5||2467.5||2467.5||0
1747056130000|2025-05-12 13:22:10|2467|2466.5|2466.5|2466|2467.5|2466.5|2466.5|2466|720
1747056140000|2025-05-12 13:22:20|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1401
1747056160000|2025-05-12 13:22:40|2465.5|2466|2465.5|2465|2465.5|2466|2465.5|2465|0
1747056170000|2025-05-12 13:22:50|2465|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|3365
1747056180000|2025-05-12 13:23:00|2465.5|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|456
1747056190000|2025-05-12 13:23:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1747056200000|2025-05-12 13:23:20|2465|2464|2464|2463|2465|2464|2464|2463|2602
1747056210000|2025-05-12 13:23:30|2464.5|2463.5|2465|2464.5|2465|2464.5|2464.5|2463.5|0
1747056220000|2025-05-12 13:23:40|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|950
1747056230000|2025-05-12 13:23:50|2465|2464|2465|2464|2465.5|2464.5|2465|2464|0
1747056240000|2025-05-12 13:24:00|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1747056250000|2025-05-12 13:24:10|2465|2464|2465|2464.5|2465|2464.5|2465|2464|780
1747056270000|2025-05-12 13:24:30|2464.5|2464|2465|2464|2465|2464|2464.5|2463.5|280
1747056280000|2025-05-12 13:24:40|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1747056290000|2025-05-12 13:24:50||2464||2463.5||2464||2463.5|0
1747056300000|2025-05-12 13:25:00|2464|2463|2463|2462|2464|2463|2463|2462|50
1747056310000|2025-05-12 13:25:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1747056320000|2025-05-12 13:25:20|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|371
1747056330000|2025-05-12 13:25:30|2464|2463|2464|2463|2464.5|2463.5|2463.5|2462.5|1444
1747056340000|2025-05-12 13:25:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|938
1747056350000|2025-05-12 13:25:50||2464||2463.5||2464||2463.5|0
1747056360000|2025-05-12 13:26:00|2465|2464.5|2466|2465.5|2466|2465.5|2465|2464.5|1302
1747056380000|2025-05-12 13:26:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1747056390000|2025-05-12 13:26:30|2466|2464.5|2465.5|2464|2466|2464.5|2465.5|2464|0
1747056400000|2025-05-12 13:26:40||2464.5||2464.5||2464.5||2464.5|0
1747056410000|2025-05-12 13:26:50|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|358
1747056420000|2025-05-12 13:27:00|2466|2465|2466|2465|2466|2465|2465.5|2465|296
1747056430000|2025-05-12 13:27:10|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1747056440000|2025-05-12 13:27:20|2465.5|2464|2465|2464.5|2465.5|2464.5|2465|2464|892
1747056450000|2025-05-12 13:27:30||2464||2464||2464||2464|0
1747056460000|2025-05-12 13:27:40|2464.5||2465||2465||2464.5||0
1747056470000|2025-05-12 13:27:50|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1747056480000|2025-05-12 13:28:00|2464.5|2464|2465|2464|2465|2464|2464.5|2464|720
1747056490000|2025-05-12 13:28:10|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|307
1747056500000|2025-05-12 13:28:20|2466|2464.5|2466|2464.5|2466|2464.5|2466|2464.5|0
1747056510000|2025-05-12 13:28:30|2465.5||2465.5||2465.5||2465.5||0
1747056520000|2025-05-12 13:28:40|2465|2464|2465|2464|2465.5|2464|2465|2464|0
1747056530000|2025-05-12 13:28:50|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|1746
1747056540000|2025-05-12 13:29:00|2464.5||2465||2465||2464.5||0
1747056550000|2025-05-12 13:29:10|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464|422
1747056560000|2025-05-12 13:29:20||2465||2465||2465||2465|0
1747056570000|2025-05-12 13:29:30|2465|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|0
1747056580000|2025-05-12 13:29:40|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|2488
1747056590000|2025-05-12 13:29:50|2464.5|2463.5|2463.5|2462|2464.5|2463.5|2463.5|2462|8472
1747056600000|2025-05-12 13:30:00|2463|2462.5|2467.5|2466.5|2467.5|2466.5|2462|2460.5|1935
1747056610000|2025-05-12 13:30:10|2468|2466|2467.5|2466.5|2468|2466.5|2466|2465|1639
1747056620000|2025-05-12 13:30:20|2467|2466|2468|2467.5|2468.5|2467.5|2467|2466|500
1747056630000|2025-05-12 13:30:30|2468.5|2468|2469.5|2468|2469.5|2468|2468.5|2468|1559
1747056640000|2025-05-12 13:30:40|2469|2468.5|2470|2469|2470|2469|2469|2468|1350
1747056650000|2025-05-12 13:30:50|2470.5|2469.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|1494
1747056660000|2025-05-12 13:31:00|2470|2469|2466.5|2465|2470|2469|2466|2464.5|2877
1747056670000|2025-05-12 13:31:10|2466|2465.5|2465|2464|2466|2465.5|2465|2464|360
1747056680000|2025-05-12 13:31:20|2464.5|2463.5|2464|2463|2465|2464|2464|2463|365
1747056690000|2025-05-12 13:31:30|2464.5|2462.5|2465|2464|2465|2464|2464|2462.5|500
1747056700000|2025-05-12 13:31:40||2464.5||2463.5||2464.5||2463.5|726
1747056710000|2025-05-12 13:31:50|2464.5|2464|2463.5|2462.5|2464.5|2464|2463.5|2462.5|366
1747056720000|2025-05-12 13:32:00|2464|2463|2464.5|2463|2464.5|2464|2463.5|2462.5|2562
1747056730000|2025-05-12 13:32:10|2464|2463.5|2464.5|2463.5|2465.5|2464|2464|2463|367
1747056740000|2025-05-12 13:32:20|2464|2463|2464.5|2463|2464.5|2463.5|2464|2463|222
1747056750000|2025-05-12 13:32:30|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|0
1747056760000|2025-05-12 13:32:40|2463|2462.5|2462.5|2461.5|2463|2462.5|2462|2461|244
1747056770000|2025-05-12 13:32:50|2463|2462|2463|2462|2463|2462|2462.5|2461.5|222
1747056780000|2025-05-12 13:33:00|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|704
1747056790000|2025-05-12 13:33:10|2463|2462|2463|2461.5|2463|2462|2462|2461|1239
1747056800000|2025-05-12 13:33:20|2462.5|2462|2463|2462|2463|2462|2462.5|2461.5|0
1747056810000|2025-05-12 13:33:30|2462.5|2460.5|2461|2460|2462.5|2460.5|2461|2460|626
1747056820000|2025-05-12 13:33:40|2460.5|2459|2460|2459|2461.5|2460|2460|2459|275
1747056830000|2025-05-12 13:33:50|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|1376
1747056840000|2025-05-12 13:34:00|2460.5|2459|2459|2458|2460.5|2459.5|2459|2458|3003
1747056850000|2025-05-12 13:34:10|2458.5||2458.5||2459.5||2458.5||793
1747056860000|2025-05-12 13:34:20|2458|2457.5|2457|2456|2458|2457.5|2457|2456|2083
1747056870000|2025-05-12 13:34:30|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457|2456|0
1747056880000|2025-05-12 13:34:40|2457||2456.5||2457||2456.5||2725
1747056890000|2025-05-12 13:34:50|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|1968
1747056900000|2025-05-12 13:35:00|2455|2454|2455.5|2455|2455.5|2455|2454.5|2453|842
1747056910000|2025-05-12 13:35:10|2456|2455.5|2456.5|2455.5|2457|2456.5|2456|2455.5|846
1747056920000|2025-05-12 13:35:20|2456|2455|2456|2455|2456|2455|2455.5|2454|491
1747056930000|2025-05-12 13:35:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1747056940000|2025-05-12 13:35:40|2455|2455|2457|2456|2457|2456|2455|2455|250
1747056950000|2025-05-12 13:35:50|2456.5|2456.5|2456.5|2455.5|2457|2456.5|2456.5|2455.5|638
1747056960000|2025-05-12 13:36:00|2457|2456|2457|2456|2457|2456|2457|2455.5|0
1747056970000|2025-05-12 13:36:10|2456.5|2455.5|2456|2454.5|2456.5|2455.5|2455.5|2454.5|1062
1747056980000|2025-05-12 13:36:20|2455.5|2455|2454.5|2453.5|2455.5|2455|2454|2453|1458
1747056990000|2025-05-12 13:36:30|2454|2453|2453|2452.5|2454|2453|2453|2452|625
1747057000000|2025-05-12 13:36:40|2453.5|2452|2451|2450|2453.5|2452|2451|2450|2905
1747057020000|2025-05-12 13:37:00|2450.5|2450.5|2451|2450|2451.5|2450.5|2450.5|2450|555
1747057030000|2025-05-12 13:37:10|2452|2450.5|2452|2451|2452|2451|2452|2450.5|328
1747057040000|2025-05-12 13:37:20|2453|2451.5|2453|2451.5|2453|2452.5|2453|2451.5|149
1747057050000|2025-05-12 13:37:30|2452.5|2451|2452.5|2451.5|2453|2452|2452|2451|1285
1747057060000|2025-05-12 13:37:40|2453|2452|2452.5|2451.5|2453|2452|2451.5|2450.5|500
1747057070000|2025-05-12 13:37:50|2452|2451|2452|2451|2452|2451.5|2452|2451|0
1747057080000|2025-05-12 13:38:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|700
1747057090000|2025-05-12 13:38:10|2451|2450|2449.5|2448.5|2451|2450|2449.5|2448.5|0
1747057100000|2025-05-12 13:38:20|2449|2448|2449.5|2449|2449.5|2449|2449|2448|525
1747057110000|2025-05-12 13:38:30|2450|2448.5|2449|2447.5|2450|2448.5|2449|2447.5|4142
1747057120000|2025-05-12 13:38:40|2448.5|2448|2449.5|2448.5|2450|2449|2448.5|2448|1288
1747057130000|2025-05-12 13:38:50|2450|2449|2449.5|2448|2450|2449|2449|2448|0
1747057140000|2025-05-12 13:39:00|2449|2447.5|2448|2447|2449|2447.5|2447.5|2446.5|0
1747057150000|2025-05-12 13:39:10|2449|2448|2449|2448|2449.5|2448.5|2449|2448|713
1747057160000|2025-05-12 13:39:20|2448.5||2449||2449||2448.5||4337
1747057170000|2025-05-12 13:39:30|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|719
1747057180000|2025-05-12 13:39:40|2449.5|2448.5|2451|2450|2451|2450|2449.5|2448.5|1357
1747057190000|2025-05-12 13:39:50|2450.5|2449.5|2449|2448.5|2450.5|2450|2449|2448.5|4525
1747057200000|2025-05-12 13:40:00|2448.5|2448|2448|2447|2448.5|2448|2447.5|2446.5|785
1747057210000|2025-05-12 13:40:10|2447.5|2446.5|2446|2445|2448|2446.5|2446|2445|3356
1747057220000|2025-05-12 13:40:20|2445.5||2446||2446.5||2445.5||0
1747057230000|2025-05-12 13:40:30|2445.5|2445.5|2447|2446.5|2447|2446.5|2445.5|2445.5|4495
1747057240000|2025-05-12 13:40:40|||||||||279
1747057250000|2025-05-12 13:40:50|2447.5|2447|2450|2449|2450|2449.5|2447.5|2447|16997
1747057260000|2025-05-12 13:41:00|2450.5|2449.5|2451.5|2450.5|2452|2451|2450.5|2449.5|0
1747057270000|2025-05-12 13:41:10|2452|2451|2452|2451|2452|2451.5|2452|2451|201
1747057280000|2025-05-12 13:41:20|2452.5|2451.5|2450.5|2449.5|2453|2452|2450.5|2449.5|1950
1747057290000|2025-05-12 13:41:30|2450|2449|2449.5|2449|2450|2449|2449|2447.5|387
1747057300000|2025-05-12 13:41:40|2450.5|2448.5|2451|2450|2451|2450.5|2450.5|2448.5|655
1747057310000|2025-05-12 13:41:50|2451.5|2450.5|2450|2449.5|2451.5|2450.5|2450|2449.5|1239
1747057320000|2025-05-12 13:42:00|2450.5|2449|2449.5|2448|2450.5|2449.5|2449|2448|0
1747057330000|2025-05-12 13:42:10||2448.5||2448.5||2448.5||2448.5|0
1747057340000|2025-05-12 13:42:20|2450.5|2450|2451.5|2450|2451.5|2450.5|2450.5|2450|932
1747057350000|2025-05-12 13:42:30|2451|2450.5|2451.5|2450.5|2452.5|2451|2451|2450|0
1747057360000|2025-05-12 13:42:40|2451|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|0
1747057370000|2025-05-12 13:42:50||2451||2451||2451||2450.5|0
1747057380000|2025-05-12 13:43:00|2452|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1747057390000|2025-05-12 13:43:10|2451|2451|2454|2453|2454|2453|2451|2451|1019
1747057400000|2025-05-12 13:43:20|2453.5|2452.5|2454|2452.5|2454|2453|2453.5|2452.5|0
1747057410000|2025-05-12 13:43:30|2453.5|2453|2453|2452|2454|2453|2453|2452|0
1747057420000|2025-05-12 13:43:40|2452.5|2452.5|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|560
1747057430000|2025-05-12 13:43:50|2453|2452|2452.5|2451.5|2453|2452.5|2452.5|2451.5|695
1747057440000|2025-05-12 13:44:00|2453|2452|2452.5|2451.5|2453|2452|2452|2451|53
1747057450000|2025-05-12 13:44:10||2451||2451.5||2452||2451|0
1747057460000|2025-05-12 13:44:20|2452|2451|2452|2451|2452|2451.5|2452|2450.5|0
1747057470000|2025-05-12 13:44:30|2453|2451.5|2453|2451.5|2453|2452|2452.5|2451|0
1747057480000|2025-05-12 13:44:40|2453.5|2452|2453|2452|2454|2453|2453|2452|379
1747057490000|2025-05-12 13:44:50|2452.5|2451.5|2453.5|2452.5|2453.5|2452.5|2452.5|2451.5|620
1747057500000|2025-05-12 13:45:00|2453|2453|2454|2453|2454|2453|2453|2452.5|1019
1747057510000|2025-05-12 13:45:10|2454.5|2453.5|2453.5|2452|2454.5|2453.5|2452.5|2451.5|1187
1747057520000|2025-05-12 13:45:20|2453|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1747057530000|2025-05-12 13:45:30|2453.5|2452.5|2454|2453|2454|2453|2453|2452|19
1747057540000|2025-05-12 13:45:40|2456|2452.5|2455|2454|2456.5|2455.5|2455|2452.5|0
1747057550000|2025-05-12 13:45:50|2455.5|2454.5|2455|2454|2455.5|2454.5|2454.5|2453.5|0
1747057560000|2025-05-12 13:46:00|2455.5|2453.5|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|529
1747057570000|2025-05-12 13:46:10|2455|2453|2453|2451.5|2455|2453|2452.5|2451.5|862
1747057580000|2025-05-12 13:46:20|2452.5|2452|2453|2451.5|2453|2452|2452|2451|126
1747057590000|2025-05-12 13:46:30|2452.5|2451|2451|2450|2452.5|2451.5|2451|2450|1379
1747057600000|2025-05-12 13:46:40|2451.5|2450.5|2452|2451|2452|2451|2451|2450.5|265
1747057610000|2025-05-12 13:46:50||2451.5||2451||2451.5||2451|800
1747057620000|2025-05-12 13:47:00|2451.5|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|216
1747057630000|2025-05-12 13:47:10|2451|2451|2451|2450|2451.5|2451|2451|2450|78
1747057640000|2025-05-12 13:47:20|2452|2450.5|2452|2451|2452|2451|2451.5|2450.5|5348
1747057650000|2025-05-12 13:47:30|2451.5|2450.5|2452|2451|2452|2451|2451|2450.5|1646
1747057660000|2025-05-12 13:47:40|2452.5|2451.5|2453|2452.5|2453|2452.5|2452.5|2451.5|1469
1747057670000|2025-05-12 13:47:50|2454|2453|2453|2452|2454|2453|2453|2452|1974
1747057680000|2025-05-12 13:48:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|29
1747057690000|2025-05-12 13:48:10|2454|2452|2453|2452|2454|2452|2452.5|2452|0
1747057700000|2025-05-12 13:48:20|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|0
1747057710000|2025-05-12 13:48:30|2455|2452|2454.5|2453.5|2455|2454|2454.5|2452|1149
1747057720000|2025-05-12 13:48:40|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1747057730000|2025-05-12 13:48:50|2455.5|2455|2454|2453.5|2455.5|2455|2453|2452|908
1747057740000|2025-05-12 13:49:00|2454.5|2454|2455|2454|2455|2454.5|2454.5|2453.5|1091
1747057750000|2025-05-12 13:49:10|2454.5|2454.5|2453.5|2453|2455|2454.5|2453.5|2453|1359
1747057760000|2025-05-12 13:49:20|2454|2453.5|2453.5|2452.5|2454|2453.5|2453|2452.5|973
1747057770000|2025-05-12 13:49:30|2453|2452|2453|2452|2453.5|2452.5|2452.5|2452|0
1747057780000|2025-05-12 13:49:40|2453.5|2452.5|2454.5|2453|2454.5|2454|2453.5|2452.5|1596
1747057790000|2025-05-12 13:49:50||2453.5||2453.5||2454||2453|0
1747057800000|2025-05-12 13:50:00|2454|2453|2455|2454|2455|2454.5|2453|2452.5|5265
1747057810000|2025-05-12 13:50:10|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2453.5|179
1747057820000|2025-05-12 13:50:20||2454.5||2454||2454.5||2454|678
1747057830000|2025-05-12 13:50:30|2455.5|2454.5|2457|2456|2457|2456|2455.5|2454.5|423
1747057840000|2025-05-12 13:50:40|2456.5|2456.5|2456.5|2455.5|2457|2456.5|2455.5|2454.5|5098
1747057850000|2025-05-12 13:50:50|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454|322
1747057860000|2025-05-12 13:51:00|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1747057870000|2025-05-12 13:51:10|2456|2454|2456|2455|2456|2455.5|2455|2454|5321
1747057880000|2025-05-12 13:51:20|2456.5|2455.5|2457.5|2456.5|2457.5|2456.5|2456|2455|0
1747057890000|2025-05-12 13:51:30|2457|2456|2457|2456|2457.5|2456|2456.5|2455.5|0
1747057900000|2025-05-12 13:51:40|2457.5||2457||2457.5||2457||0
1747057910000|2025-05-12 13:51:50|2456.5||2457||2457||2456.5||0
1747057930000|2025-05-12 13:52:10|2456.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|1606
1747057940000|2025-05-12 13:52:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1747057950000|2025-05-12 13:52:30|2457||2457||2457||2457||0
1747057960000|2025-05-12 13:52:40|2457.5||2457||2457.5||2457||2
1747057970000|2025-05-12 13:52:50|2457.5||2457||2457.5||2457||400
1747057980000|2025-05-12 13:53:00|2457.5|2457|2457.5|2457|2457.5|2457|2457|2457|0
1747057990000|2025-05-12 13:53:10|2457|2456.5|2457|2456|2457.5|2456.5|2456|2455|1125
1747058000000|2025-05-12 13:53:20|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|4082
1747058010000|2025-05-12 13:53:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2456|2455|0
1747058020000|2025-05-12 13:53:40||2456||2456.5||2456.5||2456|0
1747058030000|2025-05-12 13:53:50|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|1479
1747058040000|2025-05-12 13:54:00|2458|2457|2457|2456|2458|2457|2457|2456|810
1747058050000|2025-05-12 13:54:10|2457.5|2456.5|2458|2457|2458|2457|2457|2456|512
1747058060000|2025-05-12 13:54:20|2457.5|2456.5|2457|2456|2458|2456.5|2457|2456|348
1747058070000|2025-05-12 13:54:30|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455|1897
1747058080000|2025-05-12 13:54:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1747058090000|2025-05-12 13:54:50|2456|2455|2455|2454|2456|2455.5|2455|2454|250
1747058100000|2025-05-12 13:55:00|2454.5|2453.5|2454|2453.5|2455|2454|2454|2453.5|0
1747058110000|2025-05-12 13:55:10|2454.5|2452.5|2453.5|2452.5|2454.5|2452.5|2453|2452|58
1747058120000|2025-05-12 13:55:20|2453|2452|2452.5|2451.5|2453.5|2452.5|2452|2451|429
1747058130000|2025-05-12 13:55:30|2452|2451|2453|2452|2453.5|2452.5|2452|2451|541
1747058140000|2025-05-12 13:55:40|2452.5||2453||2453||2452.5||0
1747058150000|2025-05-12 13:55:50|2452.5|2451|2453|2452|2453|2452|2452|2451|4130
1747058160000|2025-05-12 13:56:00|2452.5|2451.5|2454.5|2453|2454.5|2453.5|2452.5|2451.5|1921
1747058170000|2025-05-12 13:56:10|2454|2452.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|203
1747058180000|2025-05-12 13:56:20|2453|2452|2452.5|2451.5|2453|2452|2452|2451.5|0
1747058190000|2025-05-12 13:56:30|2452|2452|2453|2452.5|2453.5|2452.5|2452|2452|0
1747058200000|2025-05-12 13:56:40|2453.5||2453.5||2453.5||2453.5||0
1747058210000|2025-05-12 13:56:50|2453|2452|2453|2452|2453|2452|2452.5|2452|1121
1747058220000|2025-05-12 13:57:00|2452.5|2451.5|2452.5|2451.5|2453|2452|2452|2451|1489
1747058230000|2025-05-12 13:57:10|2453|2451|2452|2451|2453|2451.5|2452|2451|0
1747058240000|2025-05-12 13:57:20|2453|2452|2452|2451|2453|2452|2452|2451|1291
1747058250000|2025-05-12 13:57:30|2452.5|2451.5|2453|2452|2453|2452|2452|2451.5|6
1747058260000|2025-05-12 13:57:40|2452.5|2452.5|2453.5|2453|2453.5|2453|2452.5|2452.5|1913
1747058270000|2025-05-12 13:57:50|2454.5|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|1598
1747058280000|2025-05-12 13:58:00|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|932
1747058290000|2025-05-12 13:58:10|2455|2455.5|2456.5|2455.5|2456.5|2456|2455|2455.5|1726
1747058300000|2025-05-12 13:58:20|2457.5|2456|2458.5|2457.5|2458.5|2457.5|2457.5|2456|524
1747058310000|2025-05-12 13:58:30|2457.5|2457|2456.5|2456|2458|2457|2456.5|2456|644
1747058320000|2025-05-12 13:58:40|2456|2455.5|2456.5|2455.5|2457|2456|2456|2455.5|853
1747058330000|2025-05-12 13:58:50|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|53
1747058340000|2025-05-12 13:59:00|2457|2456|2455.5|2455|2457|2456|2455.5|2455|2135
1747058350000|2025-05-12 13:59:10|2456|2454.5|2455|2454.5|2456|2454.5|2455|2454.5|0
1747058360000|2025-05-12 13:59:20|2455.5|2454|2455.5|2455|2455.5|2455|2455.5|2454|5207
1747058370000|2025-05-12 13:59:30|2456|2455.5|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|750
1747058380000|2025-05-12 13:59:40|2456|2455|2457|2456|2457|2456|2456|2455|779
1747058390000|2025-05-12 13:59:50|2456.5|2456.5|2455.5|2455|2457|2456.5|2455.5|2455|3386
1747058400000|2025-05-12 14:00:00|2456|2455.5|2455|2454|2456|2455.5|2455|2454|280
1747058410000|2025-05-12 14:00:10|2454.5|2453.5|2455.5|2454.5|2456|2455|2454.5|2453.5|2176
1747058420000|2025-05-12 14:00:20|2456|2455|2454.5|2453.5|2456|2455|2454.5|2453.5|0
1747058430000|2025-05-12 14:00:30|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1747058440000|2025-05-12 14:00:40|2454|2453|2454|2453|2454|2453|2453.5|2453|0
1747058450000|2025-05-12 14:00:50|2453|2452.5|2451|2450.5|2453.5|2452.5|2451|2450.5|574
1747058460000|2025-05-12 14:01:00|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450|2449|0
1747058470000|2025-05-12 14:01:10|2451|2450|2452.5|2451.5|2453|2452|2451|2450|752
1747058480000|2025-05-12 14:01:20|2453.5|2451|2453.5|2453|2453.5|2453|2453.5|2451|270
1747058490000|2025-05-12 14:01:30|2454|2453.5|2454|2453|2455|2454|2454|2453|2432
1747058500000|2025-05-12 14:01:40|2454.5|2453.5|2456|2455|2456|2455|2454.5|2453.5|0
1747058510000|2025-05-12 14:01:50|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|973
1747058520000|2025-05-12 14:02:00|2457.5|2457|2459.5|2458.5|2459.5|2458.5|2457.5|2457|2456
1747058530000|2025-05-12 14:02:10|2460|2459|2460|2459|2460|2459|2460|2458.5|582
1747058540000|2025-05-12 14:02:20|2461|2460|2461.5|2460|2461.5|2460.5|2461|2460|0
1747058550000|2025-05-12 14:02:30|2461|2460.5|2462|2461|2462|2461|2461|2460.5|980
1747058560000|2025-05-12 14:02:40|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|1589
1747058570000|2025-05-12 14:02:50|2462|2460|2462|2461|2462|2461|2461|2460|0
1747058580000|2025-05-12 14:03:00|2462.5|2461.5|2463|2462.5|2463|2462.5|2462|2461.5|0
1747058590000|2025-05-12 14:03:10|2462.5|2462|2462|2461|2463|2462|2462|2461|0
1747058600000|2025-05-12 14:03:20|2461.5|2460.5|2461|2460|2462|2460.5|2460.5|2459|391
1747058610000|2025-05-12 14:03:30|2460.5|2459.5|2462|2461|2462|2461|2460.5|2459.5|0
1747058620000|2025-05-12 14:03:40|2461.5|2460.5|2462|2461|2463|2462|2461.5|2460.5|2080
1747058630000|2025-05-12 14:03:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|3078
1747058640000|2025-05-12 14:04:00|2462|2461|2462.5|2462|2462.5|2462|2462|2461|1525
1747058650000|2025-05-12 14:04:10|2463|2462.5|2463|2462|2463|2462.5|2462.5|2462|2816
1747058660000|2025-05-12 14:04:20|2462|2461|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|1523
1747058670000|2025-05-12 14:04:30|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459|2000
1747058680000|2025-05-12 14:04:40||2460||2460||2460||2459.5|0
1747058700000|2025-05-12 14:05:00|2460|2459.5|2461|2460.5|2461|2460.5|2460|2459.5|568
1747058710000|2025-05-12 14:05:10|2461.5|2461|2462|2461|2462.5|2461.5|2461.5|2461|456
1747058720000|2025-05-12 14:05:20|2461.5|2460.5|2460.5|2460|2461.5|2460.5|2460|2459|1423
1747058730000|2025-05-12 14:05:30|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459|0
1747058740000|2025-05-12 14:05:40|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|946
1747058750000|2025-05-12 14:05:50|2461.5|2460|2461.5|2461|2461.5|2461|2461.5|2460|184
1747058760000|2025-05-12 14:06:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1747058770000|2025-05-12 14:06:10|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1747058780000|2025-05-12 14:06:20|2460|2459|2460|2459|2460|2459.5|2460|2459|958
1747058790000|2025-05-12 14:06:30|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1747058800000|2025-05-12 14:06:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1747058810000|2025-05-12 14:06:50|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460|0
1747058820000|2025-05-12 14:07:00|2461|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1747058830000|2025-05-12 14:07:10|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|0
1747058840000|2025-05-12 14:07:20|2461|2460|2461|2460|2461.5|2460.5|2461|2460|0
1747058850000|2025-05-12 14:07:30||2460.5||2460.5||2460.5||2460.5|0
1747058860000|2025-05-12 14:07:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1747058870000|2025-05-12 14:07:50|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|0
1747058880000|2025-05-12 14:08:00|||||||||92
1747058890000|2025-05-12 14:08:10|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460|1295
1747058900000|2025-05-12 14:08:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|1039
1747058920000|2025-05-12 14:08:40|2460.5|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|0
1747058930000|2025-05-12 14:08:50|2459|2458.5|2459|2458|2459.5|2458.5|2459|2458|610
1747058950000|2025-05-12 14:09:10|2458|2457|2458|2457|2458|2457|2457.5|2457|0
1747058960000|2025-05-12 14:09:20|2457.5|2456.5|2458|2457.5|2458.5|2457.5|2457.5|2456.5|1374
1747058970000|2025-05-12 14:09:30||2457||2457.5||2457.5||2457|0
1747058980000|2025-05-12 14:09:40|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1747058990000|2025-05-12 14:09:50||2456.5||2456.5||2456.5||2456.5|0
1747059000000|2025-05-12 14:10:00||2457||2457||2457||2456.5|0
1747059010000|2025-05-12 14:10:10|2458.5|2458|2459|2458|2459|2458|2458.5|2458|19
1747059020000|2025-05-12 14:10:20|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2457.5|0
1747059030000|2025-05-12 14:10:30|2458.5|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|624
1747059040000|2025-05-12 14:10:40|2458||2458||2458||2458||0
1747059050000|2025-05-12 14:10:50|2458.5|2458|2459|2458|2459|2458|2458.5|2458|59
1747059060000|2025-05-12 14:11:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1747059070000|2025-05-12 14:11:10||2459||2458.5||2459||2458.5|0
1747059080000|2025-05-12 14:11:20||2459||2459||2459||2459|659
1747059090000|2025-05-12 14:11:30||2458.5||2458.5||2458.5||2458.5|1351
1747059100000|2025-05-12 14:11:40||2459||2459||2459||2459|0
1747059110000|2025-05-12 14:11:50|2460|2458.5|2460|2459.5|2460|2459.5|2460|2458.5|227
1747059120000|2025-05-12 14:12:00|||||||||141
1747059130000|2025-05-12 14:12:10|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|0
1747059140000|2025-05-12 14:12:20|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|440
1747059160000|2025-05-12 14:12:40|2461|2460|2461|2460.5|2461|2460.5|2460.5|2459.5|1059
1747059170000|2025-05-12 14:12:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|349
1747059180000|2025-05-12 14:13:00|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|264
1747059190000|2025-05-12 14:13:10|2461|2460|2460|2459.5|2461.5|2460|2460|2459.5|101
1747059200000|2025-05-12 14:13:20|2460.5||2460.5||2460.5||2460.5||0
1747059210000|2025-05-12 14:13:30|2460|2459|2460|2459|2460|2459|2459.5|2459|0
1747059220000|2025-05-12 14:13:40|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|0
1747059230000|2025-05-12 14:13:50||2459||2459||2459.5||2459|0
1747059240000|2025-05-12 14:14:00|2459.5|2459.5|2459|2458.5|2459.5|2459.5|2459|2458.5|0
1747059250000|2025-05-12 14:14:10|2459.5|2458|2459.5|2458|2459.5|2458.5|2458.5|2458|0
1747059260000|2025-05-12 14:14:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1747059270000|2025-05-12 14:14:30|2459.5||2459.5||2459.5||2459.5||116
1747059280000|2025-05-12 14:14:40|2459|2457|2458|2457|2459|2457|2458|2457|188
1747059290000|2025-05-12 14:14:50|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1747059300000|2025-05-12 14:15:00|2457.5|2456|2457|2455.5|2457.5|2456|2456.5|2455.5|0
1747059310000|2025-05-12 14:15:10|2456.5|2456|2457|2456|2457|2456|2456|2455.5|973
1747059320000|2025-05-12 14:15:20|2456.5|2455.5|2457|2456|2457.5|2456.5|2456.5|2455.5|172
1747059330000|2025-05-12 14:15:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|315
1747059340000|2025-05-12 14:15:40|2456.5|2456.5|2457|2456.5|2457.5|2456.5|2456.5|2456.5|1196
1747059350000|2025-05-12 14:15:50|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|285
1747059360000|2025-05-12 14:16:00|2458.5|2457|2458.5|2457.5|2458.5|2458|2458|2457|1768
1747059370000|2025-05-12 14:16:10|2458|2458|2458|2457|2458|2458|2458|2457|978
1747059380000|2025-05-12 14:16:20|2457.5||2457.5||2457.5||2457.5||0
1747059390000|2025-05-12 14:16:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456|0
1747059400000|2025-05-12 14:16:40|2457.5|2456|2458|2457|2458|2457|2457|2456|20
1747059410000|2025-05-12 14:16:50|2457.5||2458||2458||2457.5||44
1747059420000|2025-05-12 14:17:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1747059430000|2025-05-12 14:17:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|0
1747059440000|2025-05-12 14:17:20|2458|2457|2458|2457|2458.5|2457.5|2458|2457|100
1747059450000|2025-05-12 14:17:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|462
1747059460000|2025-05-12 14:17:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1747059470000|2025-05-12 14:17:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1747059480000|2025-05-12 14:18:00|2457.5|2457|2457|2456|2457.5|2457|2457|2456|1071
1747059490000|2025-05-12 14:18:10|2456.5||2456.5||2456.5||2456.5||0
1747059500000|2025-05-12 14:18:20|2457||2456.5||2457||2456.5||283
1747059510000|2025-05-12 14:18:30|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|1060
1747059520000|2025-05-12 14:18:40|2457|2455.5|2456.5|2455.5|2457|2455.5|2456|2455.5|1
1747059530000|2025-05-12 14:18:50|2457|2456|2457|2456.5|2457|2456.5|2457|2456|379
1747059550000|2025-05-12 14:19:10|||||||||472
1747059560000|2025-05-12 14:19:20|2456.5|2456|2457|2456|2457|2456|2456.5|2456|750
1747059570000|2025-05-12 14:19:30|2456.5||2457||2457||2456.5||0
1747059580000|2025-05-12 14:19:40|2456.5||2456.5||2456.5||2456.5||0
1747059590000|2025-05-12 14:19:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|158
1747059600000|2025-05-12 14:20:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1747059610000|2025-05-12 14:20:10|2456.5|2455.5|2456.5|2456|2456.5|2456|2456|2455|2148
1747059620000|2025-05-12 14:20:20|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|467
1747059640000|2025-05-12 14:20:40|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|237
1747059650000|2025-05-12 14:20:50|2456.5|2456|2457|2456|2457|2456.5|2456.5|2455.5|3200
1747059660000|2025-05-12 14:21:00|2456.5||2456.5||2457||2456.5||286
1747059670000|2025-05-12 14:21:10|2457|2457|2458.5|2457.5|2458.5|2457.5|2457|2457|1902
1747059680000|2025-05-12 14:21:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1747059690000|2025-05-12 14:21:30|2457.5|2456|2457|2456|2458|2456|2457|2456|1034
1747059700000|2025-05-12 14:21:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1747059710000|2025-05-12 14:21:50|2456|2455|2454.5|2453.5|2456.5|2455.5|2454.5|2453.5|1683
1747059720000|2025-05-12 14:22:00|2455|2454|2456|2455|2456|2455|2455|2454|1159
1747059730000|2025-05-12 14:22:10|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|191
1747059740000|2025-05-12 14:22:20|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|708
1747059750000|2025-05-12 14:22:30|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|1735
1747059760000|2025-05-12 14:22:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1747059770000|2025-05-12 14:22:50|2457|2456|2457|2456|2457|2456|2457|2455.5|0
1747059780000|2025-05-12 14:23:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1747059790000|2025-05-12 14:23:10|2457|2456|2456|2455|2457|2456|2456|2455|1625
1747059800000|2025-05-12 14:23:20|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1747059810000|2025-05-12 14:23:30|2457.5|2456.5|2458|2457.5|2458.5|2457.5|2457.5|2456.5|1255
1747059820000|2025-05-12 14:23:40|2459|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|1650
1747059830000|2025-05-12 14:23:50|2460||2459.5||2460||2459||0
1747059840000|2025-05-12 14:24:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1747059850000|2025-05-12 14:24:10|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|355
1747059860000|2025-05-12 14:24:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|98
1747059870000|2025-05-12 14:24:30|2459|2458.5|2459|2458|2459|2458.5|2459|2458|43
1747059890000|2025-05-12 14:24:50|2460|2459|2459|2458.5|2460|2459|2459|2458.5|707
1747059900000|2025-05-12 14:25:00|2459.5|2459|2459|2458|2459.5|2459|2458.5|2458|988
1747059910000|2025-05-12 14:25:10|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|435
1747059920000|2025-05-12 14:25:20|||||||||494
1747059930000|2025-05-12 14:25:30|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|180
1747059950000|2025-05-12 14:25:50|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|393
1747059960000|2025-05-12 14:26:00|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|1447
1747059970000|2025-05-12 14:26:10|2459||2459||2459||2459||0
1747059980000|2025-05-12 14:26:20|2459.5|2458|2459|2458.5|2459.5|2458.5|2459|2458|0
1747059990000|2025-05-12 14:26:30|2459.5|2458|2459|2458|2459.5|2458|2458.5|2458|1605
1747060000000|2025-05-12 14:26:40|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|1225
1747060010000|2025-05-12 14:26:50|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|0
1747060020000|2025-05-12 14:27:00|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2455.5|0
1747060030000|2025-05-12 14:27:10|2458|2457|2459|2458|2459|2458.5|2458|2457|2395
1747060040000|2025-05-12 14:27:20|2458.5||2459||2459||2458.5||0
1747060050000|2025-05-12 14:27:30|2458.5|2457.5|2457|2456|2458.5|2457.5|2457|2456|1761
1747060060000|2025-05-12 14:27:40|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|0
1747060070000|2025-05-12 14:27:50||2455.5||2455.5||2456||2455.5|0
1747060080000|2025-05-12 14:28:00|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1747060090000|2025-05-12 14:28:10|2455|2454|2454|2453|2455|2454|2454|2453|209
1747060100000|2025-05-12 14:28:20|2453.5|2452.5|2453.5|2453|2454.5|2453.5|2453.5|2452.5|314
1747060110000|2025-05-12 14:28:30|2454|2452.5|2455.5|2454.5|2455.5|2454.5|2454|2452.5|2166
1747060120000|2025-05-12 14:28:40|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|0
1747060130000|2025-05-12 14:28:50|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1747060140000|2025-05-12 14:29:00|2454.5|2453.5|2454.5|2453.5|2455|2454|2454|2453|0
1747060150000|2025-05-12 14:29:10|2455|2454|2455.5|2455|2455.5|2455|2455|2454|0
1747060160000|2025-05-12 14:29:20|2456|2454.5|2456|2455|2456|2455|2455|2454.5|0
1747060170000|2025-05-12 14:29:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|686
1747060180000|2025-05-12 14:29:40|2455.5||2455.5||2455.5||2455.5||744
1747060190000|2025-05-12 14:29:50|2456|2455|2456|2455|2456|2455.5|2456|2455|996
1747060200000|2025-05-12 14:30:00|2455.5|2455.5|2454|2453.5|2455.5|2455.5|2454|2453.5|1789
1747060210000|2025-05-12 14:30:10|2454.5|2453|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|910
1747060220000|2025-05-12 14:30:20|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|0
1747060230000|2025-05-12 14:30:30|2453|2453|2454|2453|2454|2453.5|2453|2453|1617
1747060240000|2025-05-12 14:30:40|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|897
1747060250000|2025-05-12 14:30:50|2453|2453|2453.5|2453|2454|2453|2453|2453|1329
1747060260000|2025-05-12 14:31:00|2453|2452.5|2450.5|2450|2453|2452.5|2450.5|2450|5418
1747060270000|2025-05-12 14:31:10|2451|2450.5|2450|2449|2451.5|2450.5|2450|2449|1830
1747060280000|2025-05-12 14:31:20|2449.5|2448.5|2447.5|2447|2449.5|2448.5|2447.5|2447|4159
1747060290000|2025-05-12 14:31:30|2448|2446|2446.5|2446|2448|2446.5|2446|2445.5|1494
1747060300000|2025-05-12 14:31:40|2447|2446.5|2448|2447|2448|2447.5|2446.5|2446.5|3046
1747060310000|2025-05-12 14:31:50|2449|2447.5|2449.5|2448.5|2449.5|2448.5|2449|2447|2253
1747060320000|2025-05-12 14:32:00|2449|2449.5|2449.5|2448.5|2450.5|2449.5|2449|2448.5|0
1747060330000|2025-05-12 14:32:10|2450|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|1329
1747060340000|2025-05-12 14:32:20|2451|2450|2451|2450|2451|2450.5|2451|2449.5|0
1747060350000|2025-05-12 14:32:30|2451.5|2450.5|2452|2451.5|2452|2451.5|2451.5|2450|564
1747060360000|2025-05-12 14:32:40|2452.5|2452|2452|2451|2453|2452|2452|2451|430
1747060370000|2025-05-12 14:32:50|2453|2451.5|2453|2452|2453|2452|2453|2451|74
1747060380000|2025-05-12 14:33:00|2453.5|2452.5|2453.5|2452.5|2454|2453|2453|2452.5|494
1747060390000|2025-05-12 14:33:10|2453|2452|2452.5|2452|2453.5|2452|2452.5|2452|2298
1747060400000|2025-05-12 14:33:20|2452|2451|2451|2450|2452|2451|2451|2450|510
1747060410000|2025-05-12 14:33:30|2450.5||2451||2451||2450.5||0
1747060420000|2025-05-12 14:33:40|2451.5|2450.5|2451.5|2451|2452|2451|2451|2450.5|753
1747060430000|2025-05-12 14:33:50|2452|2450.5|2452|2451|2452|2451|2452|2450.5|0
1747060440000|2025-05-12 14:34:00|2451.5|2450.5|2449.5|2448.5|2451.5|2450.5|2449.5|2448.5|939
1747060450000|2025-05-12 14:34:10||2449||2449||2449||2449|0
1747060460000|2025-05-12 14:34:20|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|19
1747060470000|2025-05-12 14:34:30||2449||2449||2449||2449|0
1747060480000|2025-05-12 14:34:40|2450|2448.5|2450|2449|2450|2449|2449.5|2448.5|1161
1747060490000|2025-05-12 14:34:50|2449.5|2448.5|2450|2449|2450|2449|2449|2448.5|0
1747060500000|2025-05-12 14:35:00|2449.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|279
1747060510000|2025-05-12 14:35:10|2448.5|2447.5|2447.5|2446.5|2449|2448|2447|2446.5|3022
1747060520000|2025-05-12 14:35:20|2447|2446|2445.5|2445|2447.5|2446|2445.5|2445|800
1747060530000|2025-05-12 14:35:30|2446|2444.5|2446|2444.5|2446|2445.5|2446|2444.5|941
1747060540000|2025-05-12 14:35:40|2445.5|2445|2446|2445|2446|2445|2445.5|2445|9258
1747060550000|2025-05-12 14:35:50|2446.5|2444.5|2446|2445|2446.5|2445|2445.5|2444.5|311
1747060560000|2025-05-12 14:36:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2445.5|2445|20
1747060570000|2025-05-12 14:36:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|1462
1747060580000|2025-05-12 14:36:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1747060590000|2025-05-12 14:36:30|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|1742
1747060600000|2025-05-12 14:36:40|2445.5|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|474
1747060610000|2025-05-12 14:36:50||2445||2444.5||2445||2444.5|0
1747060620000|2025-05-12 14:37:00|2445||2445.5||2445.5||2445||0
1747060630000|2025-05-12 14:37:10|2445|2443.5|2445.5|2444.5|2445.5|2444.5|2444|2443.5|20
1747060640000|2025-05-12 14:37:20|2447|2445|2446.5|2445.5|2447|2446.5|2446.5|2445|1563
1747060650000|2025-05-12 14:37:30|2446|2445|2447|2446.5|2447|2446.5|2445|2444|10022
1747060660000|2025-05-12 14:37:40|2446.5|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|0
1747060670000|2025-05-12 14:37:50|2446|2445|2445.5|2444.5|2446.5|2445|2445|2444|2407
1747060680000|2025-05-12 14:38:00|2446|2444|2446|2445|2446|2445|2446|2444|0
1747060690000|2025-05-12 14:38:10|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|1520
1747060700000|2025-05-12 14:38:20||2445.5||2445.5||2446||2445.5|0
1747060720000|2025-05-12 14:38:40|2446||2446.5||2446.5||2446||0
1747060730000|2025-05-12 14:38:50||2446||2445.5||2446||2445.5|0
1747060740000|2025-05-12 14:39:00|2447|2446|2448.5|2447.5|2448.5|2447.5|2447|2446|3630
1747060750000|2025-05-12 14:39:10|2449|2448|2449|2448|2449|2448.5|2449|2448|0
1747060760000|2025-05-12 14:39:20|2449.5|2448.5|2449.5|2449|2450|2449.5|2449.5|2448.5|1470
1747060770000|2025-05-12 14:39:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449|2448|0
1747060780000|2025-05-12 14:39:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1747060790000|2025-05-12 14:39:50|2449.5|2448.5|2450|2448.5|2450|2449|2449|2448|608
1747060800000|2025-05-12 14:40:00|2449.5|2449|2450|2449|2450|2449|2449.5|2448.5|0
1747060820000|2025-05-12 14:40:20|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|2541
1747060830000|2025-05-12 14:40:30|2451|2449.5|2451|2450|2451|2450|2450.5|2449|1315
1747060850000|2025-05-12 14:40:50|2450.5|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|1060
1747060860000|2025-05-12 14:41:00|2451|2451|2452|2451|2452|2451|2451|2451|591
1747060870000|2025-05-12 14:41:10|2451.5||2452||2452||2451.5||0
1747060890000|2025-05-12 14:41:30||2451.5||2451.5||2451.5||2451.5|0
1747060900000|2025-05-12 14:41:40|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|235
1747060910000|2025-05-12 14:41:50|2453|2452|2453|2452.5|2453|2452.5|2453|2452|0
1747060920000|2025-05-12 14:42:00|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|147
1747060930000|2025-05-12 14:42:10|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1747060940000|2025-05-12 14:42:20|2455|2454|2455|2454|2455|2454|2454.5|2454|0
1747060960000|2025-05-12 14:42:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1747060970000|2025-05-12 14:42:50|2454.5|2454|2455|2454|2455|2454|2454.5|2454|0
1747060980000|2025-05-12 14:43:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2368
1747060990000|2025-05-12 14:43:10|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|342
1747061000000|2025-05-12 14:43:20|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|0
1747061020000|2025-05-12 14:43:40|2454||2454.5||2454.5||2454||0
1747061030000|2025-05-12 14:43:50||2454||2454||2454||2453.5|0
1747061040000|2025-05-12 14:44:00|2455||2454.5||2455||2454.5||1480
1747061050000|2025-05-12 14:44:10|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2454.5|2454|0
1747061060000|2025-05-12 14:44:20||2455||2455||2455||2455|0
1747061070000|2025-05-12 14:44:30|2456||2456||2456||2456||1329
1747061090000|2025-05-12 14:44:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1747061100000|2025-05-12 14:45:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1747061110000|2025-05-12 14:45:10|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|2925
1747061120000|2025-05-12 14:45:20|2457.5|2456|2457.5|2457|2458|2457|2457.5|2455.5|992
1747061130000|2025-05-12 14:45:30|2457|2456.5|2456|2455|2457|2456.5|2456|2455|0
1747061140000|2025-05-12 14:45:40|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|2856
1747061150000|2025-05-12 14:45:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455|371
1747061160000|2025-05-12 14:46:00|2456|2455|2455.5|2455|2456.5|2455.5|2455.5|2455|0
1747061170000|2025-05-12 14:46:10|2456||2456||2456||2456||0
1747061180000|2025-05-12 14:46:20|2456.5|2455.5|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|998
1747061200000|2025-05-12 14:46:40|2455||2455.5||2455.5||2455||0
1747061220000|2025-05-12 14:47:00|2455||2455||2455.5||2455||0
1747061230000|2025-05-12 14:47:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1747061240000|2025-05-12 14:47:20|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|651
1747061250000|2025-05-12 14:47:30|2454|2453.5|2456|2455|2456|2455|2454|2453.5|1909
1747061260000|2025-05-12 14:47:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|1330
1747061270000|2025-05-12 14:47:50|2456|2455|2457|2456|2457|2456|2456|2455|358
1747061290000|2025-05-12 14:48:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|1468
1747061300000|2025-05-12 14:48:20|2458|2457|2458|2457|2458|2457|2458|2457|1329
1747061310000|2025-05-12 14:48:30|2457.5|2457.5|2458|2457|2458|2457.5|2457.5|2457|2732
1747061330000|2025-05-12 14:48:50|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|123
1747061340000|2025-05-12 14:49:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1747061350000|2025-05-12 14:49:10|2459|2458|2458.5|2457.5|2459|2458.5|2458.5|2457.5|0
1747061360000|2025-05-12 14:49:20||2458||2458||2458||2457.5|398
1747061370000|2025-05-12 14:49:30|2459|2458.5|2459|2458|2459|2458.5|2459|2458|181
1747061380000|2025-05-12 14:49:40|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1747061390000|2025-05-12 14:49:50|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|4030
1747061400000|2025-05-12 14:50:00|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|10
1747061410000|2025-05-12 14:50:10||2457.5||2457.5||2457.5||2457.5|0
1747061420000|2025-05-12 14:50:20|2459|2458|2459|2458|2459|2458.5|2459|2458|936
1747061430000|2025-05-12 14:50:30|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459|2458.5|589
1747061440000|2025-05-12 14:50:40|2460|2459|2460|2459|2460|2459|2460|2459|145
1747061450000|2025-05-12 14:50:50|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|860
1747061460000|2025-05-12 14:51:00|2460||2460.5||2460.5||2460||350
1747061470000|2025-05-12 14:51:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1747061480000|2025-05-12 14:51:20||2460||2460||2460||2460|2951
1747061490000|2025-05-12 14:51:30|2460|2459.5|2459|2458.5|2460|2459.5|2459|2458.5|357
1747061500000|2025-05-12 14:51:40|2459.5|2458|2460.5|2459.5|2460.5|2459.5|2459.5|2458|360
1747061510000|2025-05-12 14:51:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1747061540000|2025-05-12 14:52:20|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1747061550000|2025-05-12 14:52:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|161
1747061560000|2025-05-12 14:52:40|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1747061570000|2025-05-12 14:52:50|2461|2460|2461|2460|2461|2460|2461|2459.5|303
1747061580000|2025-05-12 14:53:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460|0
1747061590000|2025-05-12 14:53:10|2461.5||2462||2462||2461.5||0
1747061600000|2025-05-12 14:53:20||2461.5||2461.5||2461.5||2461.5|0
1747061610000|2025-05-12 14:53:30|2461.5|2461|2462|2461|2462|2461|2461.5|2461|817
1747061620000|2025-05-12 14:53:40|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461.5|2168
1747061630000|2025-05-12 14:53:50||2462||2462.5||2462.5||2462|320
1747061640000|2025-05-12 14:54:00|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|1046
1747061650000|2025-05-12 14:54:10||2462.5||2462||2462.5||2462|0
1747061660000|2025-05-12 14:54:20|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461.5|294
1747061670000|2025-05-12 14:54:30||2462||2462.5||2462.5||2462|0
1747061680000|2025-05-12 14:54:40|2462.5|2462|2463|2462|2463|2462|2462.5|2462|500
1747061690000|2025-05-12 14:54:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462|736
1747061700000|2025-05-12 14:55:00|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2462.5|759
1747061710000|2025-05-12 14:55:10|2464||2464||2464.5||2464||0
1747061720000|2025-05-12 14:55:20|2463.5|2463|2463.5|2463|2464|2463|2463|2462.5|2305
1747061730000|2025-05-12 14:55:30|2463|2462.5|2463|2462|2463|2462.5|2463|2462|0
1747061740000|2025-05-12 14:55:40|2462.5|2462.5|2463.5|2462.5|2463.5|2462.5|2462.5|2462.5|0
1747061750000|2025-05-12 14:55:50|2462.5|2462|2461.5|2461|2462.5|2462|2461.5|2460.5|234
1747061760000|2025-05-12 14:56:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1747061770000|2025-05-12 14:56:10|2461|2459.5|2461|2460|2461|2460|2460|2459.5|248
1747061790000|2025-05-12 14:56:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1747061800000|2025-05-12 14:56:40|2460.5||2461||2461||2460.5||0
1747061810000|2025-05-12 14:56:50|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|1313
1747061820000|2025-05-12 14:57:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1747061830000|2025-05-12 14:57:10||2461||2461||2461||2461|0
1747061840000|2025-05-12 14:57:20|2462||2462||2462||2461.5||1142
1747061850000|2025-05-12 14:57:30|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461.5|0
1747061860000|2025-05-12 14:57:40|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|2363
1747061870000|2025-05-12 14:57:50||2461||2460.5||2461||2460.5|0
1747061890000|2025-05-12 14:58:10|2462|2461|2461|2460|2462|2461|2461|2460|1220
1747061900000|2025-05-12 14:58:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2460.5|2459.5|2014
1747061910000|2025-05-12 14:58:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1747061920000|2025-05-12 14:58:40|2460.5||2460.5||2460.5||2460.5||0
1747061930000|2025-05-12 14:58:50|2461||2461||2461||2461||0
1747061940000|2025-05-12 14:59:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|92
1747061950000|2025-05-12 14:59:10|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1747061980000|2025-05-12 14:59:40|2462|2461|2461.5|2460.5|2462.5|2462|2461.5|2460.5|1385
1747061990000|2025-05-12 14:59:50|2462|2461|2462|2461|2462|2461|2461.5|2461|0
1747062000000|2025-05-12 15:00:00|2462.5|2461.5|2462|2461|2462.5|2462|2461.5|2461|167
1747062010000|2025-05-12 15:00:10|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1747062020000|2025-05-12 15:00:20|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|93
1747062030000|2025-05-12 15:00:30|2460.5|2460|2461|2460|2461|2460|2460.5|2459.5|1055
1747062040000|2025-05-12 15:00:40|2460.5|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|398
1747062050000|2025-05-12 15:00:50|2459|2458.5|2460|2459|2460|2459|2459|2458.5|3
1747062060000|2025-05-12 15:01:00|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|665
1747062070000|2025-05-12 15:01:10||2460.5||2460.5||2460.5||2460.5|352
1747062080000|2025-05-12 15:01:20|2460.5|2460|2461|2460|2461|2460|2460.5|2460|593
1747062090000|2025-05-12 15:01:30|2460.5||2461||2461||2460.5||171
1747062100000|2025-05-12 15:01:40|2460.5||2461||2461||2460.5||170
1747062110000|2025-05-12 15:01:50|2460.5||2461||2461||2460.5||45
1747062130000|2025-05-12 15:02:10|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2459.5|2458.5|39
1747062140000|2025-05-12 15:02:20||2459||2459.5||2459.5||2459|12
1747062160000|2025-05-12 15:02:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|20
1747062170000|2025-05-12 15:02:50|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|530
1747062180000|2025-05-12 15:03:00|2461|2460|2461|2460|2461|2460|2461|2460|3251
1747062210000|2025-05-12 15:03:30|2462|2460.5|2461.5|2461|2462|2461|2461.5|2460.5|265
1747062220000|2025-05-12 15:03:40|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1747062230000|2025-05-12 15:03:50|2462||2462.5||2462.5||2462||0
1747062240000|2025-05-12 15:04:00||2462||2462||2462||2462|40
1747062250000|2025-05-12 15:04:10|2462|2461.5|2462|2461|2462|2461.5|2462|2461|0
1747062260000|2025-05-12 15:04:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1747062270000|2025-05-12 15:04:30|2462|2461|2462|2461|2462|2461.5|2462|2461|0
1747062280000|2025-05-12 15:04:40|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1747062290000|2025-05-12 15:04:50|2461||2461.5||2461.5||2461||0
1747062300000|2025-05-12 15:05:00|||||||||600
1747062320000|2025-05-12 15:05:20|2461|2460|2461|2460.5|2461|2460.5|2461|2460|0
1747062330000|2025-05-12 15:05:30|2461.5|2459.5|2461|2460|2461.5|2460|2460.5|2459.5|31
1747062340000|2025-05-12 15:05:40|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|647
1747062350000|2025-05-12 15:05:50||2460||2460||2460||2460|0
1747062360000|2025-05-12 15:06:00|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|2854
1747062370000|2025-05-12 15:06:10|2459|2458|2459.5|2458.5|2460|2459|2459|2458|1553
1747062380000|2025-05-12 15:06:20|2460.5|2459|2460.5|2459.5|2460.5|2460|2460|2459|599
1747062390000|2025-05-12 15:06:30||2460||2460||2460||2460|0
1747062400000|2025-05-12 15:06:40|||||||||562
1747062410000|2025-05-12 15:06:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1747062420000|2025-05-12 15:07:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|160
1747062430000|2025-05-12 15:07:10|2461|2460|2461|2460.5|2461|2460.5|2461|2460|852
1747062440000|2025-05-12 15:07:20||2460||2460.5||2460.5||2460|1237
1747062450000|2025-05-12 15:07:30||2460||2460.5||2460.5||2460|0
1747062460000|2025-05-12 15:07:40|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|6499
1747062470000|2025-05-12 15:07:50|2461||2461||2461||2461||5
1747062480000|2025-05-12 15:08:00|2461.5||2461.5||2461.5||2461.5||0
1747062490000|2025-05-12 15:08:10||2461||2461||2461||2461|543
1747062500000|2025-05-12 15:08:20|2462||2462||2462||2462||0
1747062520000|2025-05-12 15:08:40|2461.5||2462||2462||2461.5||780
1747062540000|2025-05-12 15:09:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|22
1747062550000|2025-05-12 15:09:10|2461|2460|2460.5|2460|2461|2460|2460.5|2459.5|1994
1747062560000|2025-05-12 15:09:20|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|1536
1747062580000|2025-05-12 15:09:40|2460.5||2461||2461||2460.5||0
1747062590000|2025-05-12 15:09:50||2460.5||2460.5||2460.5||2460.5|159
1747062600000|2025-05-12 15:10:00|||||||||217
1747062610000|2025-05-12 15:10:10|2461.5|2461|2462|2461|2462|2461|2461.5|2461|3109
1747062620000|2025-05-12 15:10:20|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|45
1747062630000|2025-05-12 15:10:30|2463|2462.5|2464|2463|2464|2463|2463|2462.5|30
1747062650000|2025-05-12 15:10:50|2463.5||2464||2464||2463.5||24
1747062660000|2025-05-12 15:11:00|2463.5||2464||2464||2463.5||901
1747062670000|2025-05-12 15:11:10||2463.5||2463.5||2463.5||2463.5|386
1747062680000|2025-05-12 15:11:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|1298
1747062690000|2025-05-12 15:11:30||2463.5||2463.5||2463.5||2463.5|700
1747062700000|2025-05-12 15:11:40|2465|2464|2464.5|2464|2465|2464|2464|2463.5|1150
1747062710000|2025-05-12 15:11:50|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|4
1747062730000|2025-05-12 15:12:10||2464||2464||2464||2464|0
1747062740000|2025-05-12 15:12:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1747062750000|2025-05-12 15:12:30|2466|2465.5|2466|2465.5|2466|2465.5|2465.5|2465|2248
1747062760000|2025-05-12 15:12:40|2465.5|2465|2466|2465|2466|2465|2465.5|2465|268
1747062770000|2025-05-12 15:12:50||2465.5||2465.5||2465.5||2465.5|0
1747062780000|2025-05-12 15:13:00||2465||2465||2465||2465|460
1747062790000|2025-05-12 15:13:10||2465.5||2465.5||2465.5||2465.5|0
1747062800000|2025-05-12 15:13:20|2467|2466|2467|2466|2467|2466|2467|2466|282
1747062810000|2025-05-12 15:13:30||2466.5||2466||2466.5||2466|842
1747062830000|2025-05-12 15:13:50||2466.5||2466.5||2466.5||2466.5|260
1747062840000|2025-05-12 15:14:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|1298
1747062860000|2025-05-12 15:14:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1747062870000|2025-05-12 15:14:30|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|650
1747062880000|2025-05-12 15:14:40|2467|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|1134
1747062890000|2025-05-12 15:14:50|2467|2466|2468|2466.5|2468|2467|2466.5|2466|5113
1747062910000|2025-05-12 15:15:10|2467.5|2467|2468|2466.5|2468|2467|2467.5|2466.5|546
1747062920000|2025-05-12 15:15:20|2467.5||2467.5||2467.5||2467.5||0
1747062930000|2025-05-12 15:15:30|2468||2468||2468||2468||0
1747062950000|2025-05-12 15:15:50|2467.5||2467.5||2467.5||2467.5||0
1747062960000|2025-05-12 15:16:00|2466|2465|2466.5|2465|2467|2465.5|2466|2465|870
1747062970000|2025-05-12 15:16:10|2466|2464.5|2466.5|2465|2466.5|2465|2466|2464.5|972
1747062980000|2025-05-12 15:16:20|2466|2465.5|2466.5|2465.5|2467|2466|2466|2465.5|1001
1747062990000|2025-05-12 15:16:30|2467|2465|2466|2465|2467|2465|2466|2465|488
1747063000000|2025-05-12 15:16:40|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465.5|2464|3321
1747063010000|2025-05-12 15:16:50|||||||||1291
1747063020000|2025-05-12 15:17:00|2466|2464.5|2465|2463.5|2466|2464.5|2465|2463.5|484
1747063030000|2025-05-12 15:17:10|2465.5|2464|2465|2463.5|2465.5|2464|2465|2463.5|1324
1747063040000|2025-05-12 15:17:20||2464||2463.5||2464||2463.5|721
1747063050000|2025-05-12 15:17:30|2464.5||2465||2465||2464.5||1527
1747063060000|2025-05-12 15:17:40|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1747063070000|2025-05-12 15:17:50|2465|2464|2465|2463.5|2465|2464|2465|2463.5|349
1747063080000|2025-05-12 15:18:00||2464||2463.5||2464||2463.5|3618
1747063100000|2025-05-12 15:18:20||2464||2464||2464||2464|103
1747063110000|2025-05-12 15:18:30||2463.5||2463.5||2464||2463.5|181
1747063120000|2025-05-12 15:18:40||2464||2464||2464||2464|1
1747063130000|2025-05-12 15:18:50|2465.5||2465.5||2465.5||2465||1809
1747063140000|2025-05-12 15:19:00|2466|2464.5|2466|2464.5|2466|2464.5|2466|2464.5|403
1747063160000|2025-05-12 15:19:20|2465.5||2465.5||2465.5||2465.5||0
1747063170000|2025-05-12 15:19:30|2466|2465|2466|2465|2466|2465|2466|2464.5|1610
1747063180000|2025-05-12 15:19:40|2466.5||2466.5||2466.5||2466.5||371
1747063190000|2025-05-12 15:19:50|||||||||2099
1747063210000|2025-05-12 15:20:10|2466|2464.5|2465.5|2464|2466|2464.5|2465.5|2464|831
1747063220000|2025-05-12 15:20:20|2466|2464.5|2465.5|2464|2466|2464.5|2465.5|2464|0
1747063230000|2025-05-12 15:20:30|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2464.5|2463|98
1747063240000|2025-05-12 15:20:40|2464|2462.5|2464|2462.5|2464|2462.5|2464|2462.5|127
1747063250000|2025-05-12 15:20:50||2463||2463||2463||2463|0
1747063260000|2025-05-12 15:21:00|||||||||320
1747063270000|2025-05-12 15:21:10||2462.5||2462.5||2462.5||2462.5|241
1747063280000|2025-05-12 15:21:20|2464.5|2463|2464.5|2463|2464.5|2463|2464.5|2463|248
1747063290000|2025-05-12 15:21:30|2464||2464||2464||2464||0
1747063300000|2025-05-12 15:21:40|||||||||165
1747063310000|2025-05-12 15:21:50|2464.5||2464.5||2464.5||2464.5||0
1747063320000|2025-05-12 15:22:00||2463.5||2463.5||2463.5||2463.5|1405
1747063330000|2025-05-12 15:22:10|2465.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464.5|2463.5|3989
1747063340000|2025-05-12 15:22:20|2464|2463|2464|2463|2464|2463|2464|2463|1781
1747063360000|2025-05-12 15:22:40|||||||||2911
1747063370000|2025-05-12 15:22:50|||||||||110
1747063380000|2025-05-12 15:23:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|1479
1747063390000|2025-05-12 15:23:10|2464||2464||2464||2464||0
1747063400000|2025-05-12 15:23:20||2463||2463||2463||2463|368
1747063420000|2025-05-12 15:23:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|295
1747063430000|2025-05-12 15:23:50|2464|2463|2464|2462.5|2464|2463|2464|2462.5|193
1747063440000|2025-05-12 15:24:00|2463.5||2463.5||2464||2463.5||1829
1747063450000|2025-05-12 15:24:10|2464|2462|2465|2463.5|2465|2463.5|2464|2462|2192
1747063460000|2025-05-12 15:24:20|2465.5|2464|2466|2464.5|2466|2464.5|2465|2464|1408
1747063470000|2025-05-12 15:24:30|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|0
1747063500000|2025-05-12 15:25:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2590
1747063510000|2025-05-12 15:25:10|2464|2463|2462.5|2461.5|2464|2463|2462.5|2461.5|1755
1747063520000|2025-05-12 15:25:20||2461||2461||2461||2461|1050
1747063540000|2025-05-12 15:25:40|2464|2462.5|2464|2462.5|2464|2462.5|2464|2462.5|1293
1747063550000|2025-05-12 15:25:50||2463||2463||2463||2463|807
1747063560000|2025-05-12 15:26:00|2464.5|2462.5|2464.5|2463|2464.5|2463|2464.5|2462.5|440
1747063570000|2025-05-12 15:26:10|2464||2464||2464.5||2464||0
1747063580000|2025-05-12 15:26:20|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|2352
1747063590000|2025-05-12 15:26:30|2465.5|2463.5|2465.5|2464.5|2465.5|2464.5|2465.5|2463.5|6
1747063600000|2025-05-12 15:26:40|2466||2466||2466||2466||66
1747063610000|2025-05-12 15:26:50||2465||2465||2465||2465|0
1747063620000|2025-05-12 15:27:00|2466.5||2466.5||2466.5||2466.5||1005
1747063630000|2025-05-12 15:27:10|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1328
1747063640000|2025-05-12 15:27:20|2466|2465|2466.5|2465|2466.5|2465|2466|2465|103
1747063650000|2025-05-12 15:27:30|2466||2466||2466.5||2466||6811
1747063660000|2025-05-12 15:27:40|2466.5||2466.5||2466.5||2466.5||0
1747063690000|2025-05-12 15:28:10|2467|2465.5|2467.5|2466|2467.5|2466|2467|2465.5|2617
1747063700000|2025-05-12 15:28:20|2467|2465.5|2467|2465.5|2467.5|2465.5|2467|2465.5|95
1747063710000|2025-05-12 15:28:30||2466||2466||2466||2466|62
1747063720000|2025-05-12 15:28:40||2465.5||2466||2466||2465.5|328
1747063730000|2025-05-12 15:28:50|||||||||1558
1747063740000|2025-05-12 15:29:00|2467.5|2466.5|2468|2466.5|2468|2466.5|2467.5|2466.5|0
1747063750000|2025-05-12 15:29:10|2468.5|2467.5|2468.5|2467|2468.5|2467.5|2468.5|2467|5600
1747063760000|2025-05-12 15:29:20|2468|2466.5|2468|2466.5|2468|2466.5|2468|2466.5|862
1747063770000|2025-05-12 15:29:30||2467||2467||2467||2467|1434
1747063780000|2025-05-12 15:29:40|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|3659
1747063790000|2025-05-12 15:29:50|2469|2468|2469|2467.5|2469|2468|2469|2467.5|3316
1747119610000|2025-05-13 07:00:10|2469.5|2467|2469|2468|2469.5|2468.5|2469|2467|2706
1747119620000|2025-05-13 07:00:20|2469.5|2467.5|2469.5|2468.5|2469.5|2469|2468|2467|5065
1747119630000|2025-05-13 07:00:30|2468.5|2467.5|2467.5|2466.5|2468.5|2467.5|2467|2466|3498
1747119640000|2025-05-13 07:00:40|2468|2467|2464|2463|2468|2467|2464|2462.5|2770
1747119650000|2025-05-13 07:00:50|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|2111
1747119660000|2025-05-13 07:01:00|2462.5|2461.5|2459|2458|2462.5|2461.5|2459|2458|10856
1747119670000|2025-05-13 07:01:10|2458.5|2457.5|2459|2457.5|2459.5|2458|2458|2457|2409
1747119680000|2025-05-13 07:01:20|2459.5|2458|2458|2457|2459.5|2459|2458|2457|3005
1747119690000|2025-05-13 07:01:30|2458.5|2457.5|2456|2455|2458.5|2457.5|2456|2455|2250
1747119700000|2025-05-13 07:01:40|2458.5|2457.5|2459.5|2458|2459.5|2458|2458.5|2457|1083
1747119710000|2025-05-13 07:01:50|2459|2457.5|2459.5|2458.5|2459.5|2459|2458.5|2457|1970
1747119720000|2025-05-13 07:02:00|2458|2456.5|2458.5|2457.5|2458.5|2457.5|2456|2455|604
1747119730000|2025-05-13 07:02:10|2459|2458|2459.5|2458|2460|2459|2458.5|2457|1514
1747119740000|2025-05-13 07:02:20|2460|2458.5|2459.5|2457.5|2460|2458.5|2459.5|2457.5|0
1747119750000|2025-05-13 07:02:30|2459|2458|2460.5|2458.5|2461|2460.5|2459|2457.5|1770
1747119760000|2025-05-13 07:02:40|2460|2459|2463.5|2462|2463.5|2462|2460|2459|673
1747119770000|2025-05-13 07:02:50|2464|2462.5|2464|2462.5|2464|2462.5|2464|2462.5|0
1747119780000|2025-05-13 07:03:00|2463.5|2463|2462|2461|2464|2463|2461.5|2460.5|2349
1747119790000|2025-05-13 07:03:10|2461.5|2460.5|2458|2457|2461.5|2460.5|2458|2457|1651
1747119800000|2025-05-13 07:03:20|2457.5|2456.5|2459.5|2458.5|2459.5|2458.5|2457|2455.5|1027
1747119810000|2025-05-13 07:03:30|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|759
1747119820000|2025-05-13 07:03:40|2460|2459|2457|2456|2460|2459|2457|2456|477
1747119830000|2025-05-13 07:03:50|2456.5|2455|2455.5|2453.5|2456.5|2455|2455.5|2453.5|913
1747119840000|2025-05-13 07:04:00|2455|2454|2455.5|2454.5|2456|2455|2455|2453|0
1747119850000|2025-05-13 07:04:10|2455|2454|2455.5|2454|2456|2455.5|2455|2454|534
1747119860000|2025-05-13 07:04:20|2456.5|2454.5|2457|2455.5|2458|2456.5|2456.5|2454|591
1747119870000|2025-05-13 07:04:30|2456.5|2456|2457.5|2456.5|2458|2457|2456.5|2456|0
1747119880000|2025-05-13 07:04:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1747119890000|2025-05-13 07:04:50|2459|2457.5|2459|2458|2459|2458.5|2459|2457.5|0
1747119900000|2025-05-13 07:05:00|2458|2456.5|2456|2455.5|2458.5|2457.5|2455.5|2454|1356
1747119910000|2025-05-13 07:05:10|2456.5|2454|2455.5|2454.5|2456.5|2455.5|2455.5|2454|734
1747119920000|2025-05-13 07:05:20|2455|2453.5|2453|2452|2455|2454|2453|2452|3349
1747119930000|2025-05-13 07:05:30|2453.5|2452.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452|1496
1747119940000|2025-05-13 07:05:40|2455|2454|2455.5|2454|2456.5|2455.5|2455|2454|2262
1747119950000|2025-05-13 07:05:50|2456|2454.5|2456|2454.5|2456|2454.5|2455|2454|0
1747119960000|2025-05-13 07:06:00|2457|2455|2455.5|2454|2457|2456.5|2455.5|2454|1319
1747119970000|2025-05-13 07:06:10|2456.5|2454.5|2456.5|2455.5|2456.5|2456|2455|2453.5|887
1747119980000|2025-05-13 07:06:20|2457|2456|2457|2455.5|2457|2456|2456.5|2455.5|2
1747119990000|2025-05-13 07:06:30|2458|2456|2457|2455.5|2458|2457|2457|2455.5|1195
1747120000000|2025-05-13 07:06:40|2456|2456|2456|2454.5|2456|2456|2455.5|2454|0
1747120010000|2025-05-13 07:06:50|2455.5|2454|2454.5|2453|2455.5|2454|2453.5|2452.5|280
1747120020000|2025-05-13 07:07:00|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|416
1747120030000|2025-05-13 07:07:10|2455.5|2453.5|2456.5|2455.5|2457|2456.5|2455.5|2453.5|2215
1747120040000|2025-05-13 07:07:20|2456|2455|2457|2456|2457|2456.5|2456|2455|0
1747120050000|2025-05-13 07:07:30|2456.5|2456.5|2456.5|2454.5|2457|2456.5|2456.5|2454.5|1388
1747120060000|2025-05-13 07:07:40|2456|2455|2457|2455.5|2457|2455.5|2455.5|2454.5|488
1747120070000|2025-05-13 07:07:50|2456.5|2456|2456|2455|2457|2456|2455.5|2454.5|438
1747120080000|2025-05-13 07:08:00|2456.5|2455.5|2454.5|2453.5|2457|2456|2454|2452.5|2324
1747120090000|2025-05-13 07:08:10|2454|2453|2456.5|2455|2456.5|2455.5|2454|2453|710
1747120100000|2025-05-13 07:08:20|2456|2454|2454.5|2453|2456.5|2454|2454|2452.5|2288
1747120110000|2025-05-13 07:08:30|2453.5|2453.5|2452.5|2451.5|2453.5|2453.5|2452.5|2451|709
1747120120000|2025-05-13 07:08:40|2453.5|2452|2454|2453|2454|2453.5|2453.5|2451.5|909
1747120130000|2025-05-13 07:08:50|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1747120140000|2025-05-13 07:09:00|2453.5|2452.5|2455|2454.5|2455|2454.5|2453.5|2452|388
1747120150000|2025-05-13 07:09:10|2454.5|2453.5|2455.5|2454.5|2456.5|2455.5|2453.5|2452.5|1096
1747120160000|2025-05-13 07:09:20|2455|2454|2455|2454|2456|2455|2455|2454|362
1747120170000|2025-05-13 07:09:30|2455.5|2453.5|2455|2454|2456|2454.5|2454.5|2453.5|997
1747120180000|2025-05-13 07:09:40|2455.5|2454.5|2457|2456|2457|2456|2455.5|2454.5|2058
1747120190000|2025-05-13 07:09:50||2456.5||2456.5||2456.5||2456|0
1747120200000|2025-05-13 07:10:00|2458|2456|2459|2458|2459|2458|2458|2455.5|714
1747120210000|2025-05-13 07:10:10|2460.5|2459|2459.5|2458.5|2461.5|2460|2459.5|2458.5|1393
1747120220000|2025-05-13 07:10:20|2459|2458|2461|2459.5|2461|2459.5|2459|2457.5|0
1747120230000|2025-05-13 07:10:30|2460.5|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|0
1747120240000|2025-05-13 07:10:40|2461|2460|2461.5|2460.5|2461.5|2461|2461|2460|23
1747120250000|2025-05-13 07:10:50|2461|2459.5|2459.5|2458|2461|2460|2459.5|2458|1368
1747120260000|2025-05-13 07:11:00|2460|2458.5|2462.5|2461.5|2462.5|2461.5|2459.5|2458|1222
1747120270000|2025-05-13 07:11:10||2461||2461||2461.5||2461|0
1747120280000|2025-05-13 07:11:20|2463.5|2461.5|2462|2461|2463.5|2463|2462|2460.5|1116
1747120290000|2025-05-13 07:11:30|2461.5|2460.5|2460|2458.5|2462|2461|2459.5|2458.5|0
1747120300000|2025-05-13 07:11:40||2459||2458.5||2459||2458.5|0
1747120310000|2025-05-13 07:11:50|2460.5|2459|2461.5|2460|2461.5|2460.5|2460.5|2459|663
1747120320000|2025-05-13 07:12:00|2463|2460.5|2462.5|2461|2463|2462|2462|2460.5|441
1747120330000|2025-05-13 07:12:10|2462|2461.5|2463.5|2462.5|2463.5|2462.5|2461.5|2460.5|1720
1747120340000|2025-05-13 07:12:20|2463|2462|2463|2461.5|2463.5|2462|2462.5|2461.5|2236
1747120350000|2025-05-13 07:12:30|2462.5||2463||2463||2462.5||0
1747120360000|2025-05-13 07:12:40|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2461.5|1
1747120370000|2025-05-13 07:12:50|2464|2463|2464|2463|2464|2463|2464|2463|276
1747120380000|2025-05-13 07:13:00|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|559
1747120390000|2025-05-13 07:13:10|2465|2464|2465.5|2464|2465.5|2464.5|2465|2464|0
1747120400000|2025-05-13 07:13:20|2465|2464.5|2459.5|2458.5|2465|2464.5|2459.5|2458.5|2273
1747120410000|2025-05-13 07:13:30|2460|2459|2459|2457.5|2460|2459|2459|2457.5|1688
1747120420000|2025-05-13 07:13:40|2458.5|2457|2460.5|2459|2460.5|2459.5|2458.5|2457|2358
1747120430000|2025-05-13 07:13:50|2460|2458.5|2463.5|2462.5|2463.5|2462.5|2460|2458.5|1117
1747120440000|2025-05-13 07:14:00|2464.5|2463.5|2464|2463|2465|2464|2463.5|2462.5|781
1747120450000|2025-05-13 07:14:10|2465|2464|2464.5|2463|2465|2464|2464.5|2463|321
1747120460000|2025-05-13 07:14:20|2465|2463.5|2465|2464|2465|2464|2465|2463.5|139
1747120470000|2025-05-13 07:14:30|2464.5|2463.5|2465|2463.5|2465.5|2464.5|2464.5|2463.5|0
1747120480000|2025-05-13 07:14:40|2466|2464.5|2463|2462|2466|2464.5|2462.5|2461|896
1747120490000|2025-05-13 07:14:50|2463.5||2463||2463.5||2463||0
1747120500000|2025-05-13 07:15:00|2463.5|2462.5|2463.5|2462|2463.5|2462.5|2463|2462|0
1747120510000|2025-05-13 07:15:10|2463|2462.5|2463|2462|2463.5|2462.5|2463|2462|1000
1747120520000|2025-05-13 07:15:20|2462.5|2460.5|2461.5|2460|2462.5|2460.5|2461|2459.5|0
1747120530000|2025-05-13 07:15:30|2461|2460.5|2461|2459.5|2461|2461|2461|2459.5|158
1747120540000|2025-05-13 07:15:40|2461.5|2460|2460|2459.5|2461.5|2460|2460|2459.5|361
1747120550000|2025-05-13 07:15:50||2459||2459||2459||2459|0
1747120560000|2025-05-13 07:16:00|2461.5|2459.5|2463|2461.5|2463|2461.5|2461.5|2459.5|548
1747120570000|2025-05-13 07:16:10|2462.5|2462|2463|2461.5|2463|2462|2462.5|2461.5|0
1747120580000|2025-05-13 07:16:20|2462.5|2462|2466|2464.5|2466|2464.5|2462.5|2462|0
1747120590000|2025-05-13 07:16:30|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747120610000|2025-05-13 07:16:50|2467|2466|2467|2466|2467|2466|2466.5|2465.5|603
1747120620000|2025-05-13 07:17:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1747120630000|2025-05-13 07:17:10|2468.5|2466.5|2469|2468|2469|2468|2468.5|2466.5|350
1747120640000|2025-05-13 07:17:20|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|6071
1747120650000|2025-05-13 07:17:30|2468.5|2467.5|2468|2466.5|2468.5|2467.5|2467|2466.5|1803
1747120660000|2025-05-13 07:17:40|2467.5||2467.5||2467.5||2467||0
1747120670000|2025-05-13 07:17:50|2466.5|2466|2467|2465.5|2467|2466|2466.5|2465.5|759
1747120680000|2025-05-13 07:18:00|2466.5|2466|2468.5|2467.5|2468.5|2467.5|2466.5|2466|901
1747120690000|2025-05-13 07:18:10|2468|2467|2469|2468|2469|2468.5|2467.5|2467|1212
1747120700000|2025-05-13 07:18:20|2469.5|2468.5|2468|2467.5|2469.5|2468.5|2468|2467.5|525
1747120710000|2025-05-13 07:18:30|2468.5|2466.5|2468.5|2467|2468.5|2467|2467.5|2466|45
1747120720000|2025-05-13 07:18:40||2467.5||2467.5||2467.5||2467.5|0
1747120730000|2025-05-13 07:18:50|2469|2468|2469|2468|2469|2468|2469|2468|105
1747120760000|2025-05-13 07:19:20|2469.5|2468.5|2470|2468.5|2470|2469|2469.5|2468.5|0
1747120770000|2025-05-13 07:19:30||2469||2469||2469||2469|0
1747120780000|2025-05-13 07:19:40|2469.5|2468|2468|2467|2469.5|2468|2468|2467|194
1747120790000|2025-05-13 07:19:50|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|50
1747120800000|2025-05-13 07:20:00|2469.5|2468.5|2470|2469|2471|2469.5|2469.5|2468|933
1747120810000|2025-05-13 07:20:10|2470.5|2468.5|2470|2468.5|2470.5|2469|2469.5|2468.5|250
1747120820000|2025-05-13 07:20:20|2469.5|2469|2470|2469|2470|2469|2469|2469|0
1747120830000|2025-05-13 07:20:30|2469.5|2468|2468|2467|2469.5|2468|2468|2467|180
1747120840000|2025-05-13 07:20:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467|0
1747120850000|2025-05-13 07:20:50||2468||2467.5||2468||2467.5|0
1747120860000|2025-05-13 07:21:00|2469|2468|2467|2465.5|2469|2468|2466.5|2465.5|1551
1747120870000|2025-05-13 07:21:10|2467.5|2466|2468|2467|2469|2467.5|2467.5|2466|1890
1747120880000|2025-05-13 07:21:20|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1747120890000|2025-05-13 07:21:30|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|2693
1747120900000|2025-05-13 07:21:40|2467.5||2467||2467.5||2467||0
1747120940000|2025-05-13 07:22:20|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|958
1747120950000|2025-05-13 07:22:30|2465.5|2464.5|2465|2464|2466|2464.5|2465|2464|179
1747120970000|2025-05-13 07:22:50|2465.5|2464.5|2467|2466|2467|2466|2465|2464.5|274
1747120980000|2025-05-13 07:23:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|3962
1747120990000|2025-05-13 07:23:10|2465.5|2464|2466|2465|2466|2465|2465.5|2464|5
1747121000000|2025-05-13 07:23:20|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1747121020000|2025-05-13 07:23:40|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|232
1747121040000|2025-05-13 07:24:00|2464|2463|2463|2462|2464|2463|2463|2462|160
1747121050000|2025-05-13 07:24:10|||||||||89
1747121060000|2025-05-13 07:24:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1747121070000|2025-05-13 07:24:30|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1747121080000|2025-05-13 07:24:40||2461||2460.5||2461||2460.5|0
1747121090000|2025-05-13 07:24:50||2461||2460.5||2461||2460.5|0
1747121100000|2025-05-13 07:25:00|2461|2461|2461|2460|2462|2461|2461|2459.5|1199
1747121110000|2025-05-13 07:25:10|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|293
1747121120000|2025-05-13 07:25:20|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1747121130000|2025-05-13 07:25:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|329
1747121140000|2025-05-13 07:25:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1747121150000|2025-05-13 07:25:50|2463|2462|2465|2464|2465|2464|2463|2462|1732
1747121160000|2025-05-13 07:26:00||2464.5||2464.5||2464.5||2464.5|0
1747121170000|2025-05-13 07:26:10|2465.5||2465.5||2465.5||2465.5||0
1747121180000|2025-05-13 07:26:20|2466|2465|2465.5|2465|2466|2465.5|2465.5|2465|2523
1747121190000|2025-05-13 07:26:30|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1747121200000|2025-05-13 07:26:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|751
1747121220000|2025-05-13 07:27:00|2468|2466.5|2468|2467|2468|2467|2468|2466.5|0
1747121230000|2025-05-13 07:27:10|2468.5|2467.5|2468|2467|2468.5|2468|2468|2467|534
1747121240000|2025-05-13 07:27:20|2468.5|2467.5|2469|2468|2469.5|2468.5|2468.5|2467.5|371
1747121250000|2025-05-13 07:27:30|2468.5||2468.5||2469||2468.5||0
1747121260000|2025-05-13 07:27:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|307
1747121270000|2025-05-13 07:27:50|2469|2468|2468.5|2467.5|2469|2468|2468|2467|1194
1747121280000|2025-05-13 07:28:00|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1747121290000|2025-05-13 07:28:10|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|2442
1747121300000|2025-05-13 07:28:20|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|270
1747121310000|2025-05-13 07:28:30|2470|2469|2470|2469|2470|2469|2470|2469|270
1747121320000|2025-05-13 07:28:40|2469.5||2469.5||2469.5||2469.5||0
1747121330000|2025-05-13 07:28:50|2468.5|2468.5|2467|2466|2468.5|2468.5|2467|2466|699
1747121340000|2025-05-13 07:29:00|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|1219
1747121350000|2025-05-13 07:29:10|2465.5|2465|2465.5|2465|2465.5|2465.5|2465.5|2465|21
1747121360000|2025-05-13 07:29:20|2466|2465.5|2465|2464.5|2466|2465.5|2465|2464.5|597
1747121370000|2025-05-13 07:29:30|2464|2464|2464|2463|2464|2464|2464|2463|366
1747121380000|2025-05-13 07:29:40|2462.5|2462|2463|2462|2463.5|2462.5|2462.5|2462|0
1747121390000|2025-05-13 07:29:50|2464|2462.5|2464|2463|2464|2463|2464|2462|0
1747121400000|2025-05-13 07:30:00|2463|2462|2463|2462|2463.5|2462.5|2462.5|2462|338
1747121410000|2025-05-13 07:30:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1747121420000|2025-05-13 07:30:20|2462.5|2463|2462|2461.5|2462.5|2463|2462|2461.5|1873
1747121430000|2025-05-13 07:30:30||2461||2461||2461||2461|149
1747121440000|2025-05-13 07:30:40|2461.5||2462||2462||2461.5||0
1747121460000|2025-05-13 07:31:00|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462|907
1747121470000|2025-05-13 07:31:10|2463|2462|2462|2461|2463|2462.5|2462|2461|360
1747121480000|2025-05-13 07:31:20|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|77
1747121490000|2025-05-13 07:31:30|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|2680
1747121500000|2025-05-13 07:31:40|2462|2460|2461.5|2460.5|2462|2460.5|2461|2460|0
1747121510000|2025-05-13 07:31:50|2461|2460|2460.5|2459.5|2461|2460.5|2460.5|2459.5|1499
1747121520000|2025-05-13 07:32:00|2460|2460|2462|2460.5|2462|2460.5|2460|2459.5|124
1747121530000|2025-05-13 07:32:10|2461.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|931
1747121540000|2025-05-13 07:32:20|2462||2462.5||2462.5||2462||348
1747121550000|2025-05-13 07:32:30|2463|2462.5|2464|2463|2464|2463|2463|2462.5|0
1747121570000|2025-05-13 07:32:50|2465.5|2463.5|2464.5|2463.5|2465.5|2464.5|2464.5|2463.5|773
1747121580000|2025-05-13 07:33:00|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|333
1747121590000|2025-05-13 07:33:10|2464||2464.5||2464.5||2464||0
1747121610000|2025-05-13 07:33:30||2464||2463.5||2464||2463.5|608
1747121620000|2025-05-13 07:33:40|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|407
1747121630000|2025-05-13 07:33:50|2466|2465|2466|2464.5|2466|2465|2465.5|2464.5|410
1747121640000|2025-05-13 07:34:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1747121650000|2025-05-13 07:34:10|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|600
1747121660000|2025-05-13 07:34:20|2466.5|2465.5|2464|2463|2466.5|2465.5|2464|2463|2451
1747121670000|2025-05-13 07:34:30|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2464|2463|0
1747121680000|2025-05-13 07:34:40|2465|2463.5|2465|2464|2465|2464|2464.5|2463|891
1747121690000|2025-05-13 07:34:50|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|542
1747121700000|2025-05-13 07:35:00|2463.5|2462.5|2464|2463|2464.5|2463.5|2463.5|2462.5|234
1747121710000|2025-05-13 07:35:10|2465|2462.5|2464.5|2463.5|2465|2463.5|2464.5|2462.5|0
1747121720000|2025-05-13 07:35:20|2465|2463|2464|2463|2465|2463|2464|2463|0
1747121730000|2025-05-13 07:35:30|2464.5||2464||2464.5||2463.5||1
1747121740000|2025-05-13 07:35:40|2464.5|2463.5|2464|2463|2465|2464|2464|2463|1884
1747121750000|2025-05-13 07:35:50|2464.5||2464||2464.5||2464||0
1747121760000|2025-05-13 07:36:00|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1747121770000|2025-05-13 07:36:10|2464.5|2463|2464.5|2463|2464.5|2463.5|2464|2463|0
1747121780000|2025-05-13 07:36:20|2466|2463.5|2466|2465|2466|2465|2466|2463.5|0
1747121790000|2025-05-13 07:36:30|2467|2465.5|2467|2466|2467|2466|2466.5|2465.5|493
1747121800000|2025-05-13 07:36:40|2467.5|2466.5|2466|2465|2467.5|2466.5|2466|2465|811
1747121810000|2025-05-13 07:36:50|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465.5|2464|0
1747121820000|2025-05-13 07:37:00|2465|2464.5|2465|2463.5|2465|2464.5|2464.5|2463.5|614
1747121830000|2025-05-13 07:37:10|2464.5|2463|2464.5|2463|2465|2463|2464|2463|319
1747121840000|2025-05-13 07:37:20|2464|2463.5|2464.5|2463.5|2465|2463.5|2464|2463.5|0
1747121850000|2025-05-13 07:37:30|2464|2463|2464.5|2463|2464.5|2463|2464|2463|500
1747121860000|2025-05-13 07:37:40||2463.5||2464||2464||2463.5|40
1747121870000|2025-05-13 07:37:50||2463.5||2463.5||2463.5||2463.5|1095
1747121880000|2025-05-13 07:38:00|2464|2463|2463.5|2463|2464.5|2463|2463.5|2463|371
1747121890000|2025-05-13 07:38:10|2464||2463.5||2464||2463.5||0
1747121900000|2025-05-13 07:38:20|2462.5|2461.5|2462|2461|2463|2462|2462|2461|0
1747121910000|2025-05-13 07:38:30|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1747121920000|2025-05-13 07:38:40|2462.5||2462.5||2462.5||2462.5||0
1747121950000|2025-05-13 07:39:10|2463|2462.5|2464|2463.5|2464.5|2463.5|2463|2462.5|825
1747121960000|2025-05-13 07:39:20||2463||2463||2463||2463|8
1747121970000|2025-05-13 07:39:30|2463|2462.5|2463.5|2462.5|2464|2463|2463|2462.5|1182
1747121980000|2025-05-13 07:39:40|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1747122000000|2025-05-13 07:40:00|2463|2462|2462.5|2462|2463.5|2462|2462.5|2462|707
1747122010000|2025-05-13 07:40:10|2463|2462.5|2464|2462.5|2464|2462.5|2463|2462.5|0
1747122020000|2025-05-13 07:40:20|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|1
1747122040000|2025-05-13 07:40:40|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1747122050000|2025-05-13 07:40:50|2466|2464.5|2466|2465|2466|2465|2466|2464.5|801
1747122060000|2025-05-13 07:41:00|2466.5|2466|2467|2466|2467|2466|2466.5|2466|852
1747122070000|2025-05-13 07:41:10|2468|2466.5|2468|2467|2468|2467|2468|2466.5|646
1747122080000|2025-05-13 07:41:20|2467|2466|2467|2466.5|2467|2466.5|2467|2466|1080
1747122090000|2025-05-13 07:41:30||2466||2466||2466||2466|388
1747122100000|2025-05-13 07:41:40|2466.5|2465.5|2465.5|2465|2466.5|2465.5|2465.5|2465|0
1747122110000|2025-05-13 07:41:50|2465|2463.5|2465|2464|2465.5|2464.5|2464.5|2463.5|1216
1747122120000|2025-05-13 07:42:00|2464|2464.5|2464.5|2463.5|2464.5|2464.5|2464|2463|107
1747122130000|2025-05-13 07:42:10|2464||2464||2464||2464||0
1747122140000|2025-05-13 07:42:20|2465|2464|2465|2464|2465|2464.5|2465|2464|39
1747122150000|2025-05-13 07:42:30|2463.5|2462.5|2464|2463.5|2465|2464|2463.5|2462.5|898
1747122160000|2025-05-13 07:42:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|5
1747122170000|2025-05-13 07:42:50|2463||2463.5||2463.5||2463||597
1747122180000|2025-05-13 07:43:00|2464|2463|2464|2463|2464|2463|2463.5|2463|597
1747122200000|2025-05-13 07:43:20|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1747122210000|2025-05-13 07:43:30||2463||2463||2463||2463|0
1747122220000|2025-05-13 07:43:40|2463.5||2464||2464||2463.5||533
1747122230000|2025-05-13 07:43:50|2465|2463.5|2464|2463.5|2465|2464|2464|2463|572
1747122240000|2025-05-13 07:44:00|2463.5|2463|2461.5|2461|2463.5|2463|2461.5|2461|821
1747122250000|2025-05-13 07:44:10|2462||2462||2462||2461.5||0
1747122260000|2025-05-13 07:44:20|2461.5|2461.5|2462.5|2462|2462.5|2462|2461.5|2461.5|0
1747122270000|2025-05-13 07:44:30|2463|2461.5|2462.5|2462|2463.5|2462.5|2462.5|2461.5|1321
1747122280000|2025-05-13 07:44:40|2463||2463||2463||2463||54
1747122290000|2025-05-13 07:44:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|10
1747122300000|2025-05-13 07:45:00|2464|2463|2463|2462|2464|2463.5|2463|2462|233
1747122310000|2025-05-13 07:45:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|256
1747122320000|2025-05-13 07:45:20|2462||2462||2462.5||2462||0
1747122330000|2025-05-13 07:45:30|2461|2460.5|2462|2461|2462|2461|2461|2460|62
1747122340000|2025-05-13 07:45:40|2462.5|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|0
1747122350000|2025-05-13 07:45:50|2463|2461.5|2463|2462.5|2463|2462.5|2463|2461.5|615
1747122370000|2025-05-13 07:46:10|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461|21
1747122380000|2025-05-13 07:46:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1747122400000|2025-05-13 07:46:40|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|1274
1747122410000|2025-05-13 07:46:50||2460.5||2460.5||2460.5||2460.5|25
1747122420000|2025-05-13 07:47:00|2461|2461|2462|2461.5|2462|2461.5|2461|2461|2139
1747122430000|2025-05-13 07:47:10|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|206
1747122440000|2025-05-13 07:47:20|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1747122450000|2025-05-13 07:47:30|2461|2460|2460.5|2460|2461|2460|2460.5|2460|81
1747122460000|2025-05-13 07:47:40||2459.5||2459.5||2459.5||2459.5|1139
1747122470000|2025-05-13 07:47:50|2461.5|2460|2461|2460.5|2461.5|2460.5|2461|2460|3285
1747122480000|2025-05-13 07:48:00||2460||2460.5||2460.5||2460|139
1747122490000|2025-05-13 07:48:10|2461.5||2461||2461.5||2461||137
1747122500000|2025-05-13 07:48:20|2461.5||2461.5||2461.5||2461.5||0
1747122510000|2025-05-13 07:48:30|2462|2461|2462|2461|2462|2461|2462|2461|591
1747122520000|2025-05-13 07:48:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|5201
1747122530000|2025-05-13 07:48:50|2460.5|2459.5|2460.5|2459|2460.5|2460|2460.5|2459|270
1747122540000|2025-05-13 07:49:00|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|38
1747122550000|2025-05-13 07:49:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|305
1747122560000|2025-05-13 07:49:20|2461|2460|2460.5|2459.5|2461|2460|2460|2459.5|13
1747122570000|2025-05-13 07:49:30|2460||2460||2460.5||2460||0
1747122580000|2025-05-13 07:49:40||2459||2459.5||2459.5||2459|31
1747122590000|2025-05-13 07:49:50||2459||2459||2459||2459|15
1747122600000|2025-05-13 07:50:00|2459.5|2458.5|2459|2458|2459.5|2459|2459|2458|235
1747122610000|2025-05-13 07:50:10|2458.5||2458.5||2458.5||2458.5||0
1747122620000|2025-05-13 07:50:20|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|7
1747122630000|2025-05-13 07:50:30||2459||2459||2459||2459|0
1747122640000|2025-05-13 07:50:40||2458.5||2459||2459||2458.5|1134
1747122650000|2025-05-13 07:50:50|2460||2459.5||2460||2459.5||126
1747122660000|2025-05-13 07:51:00|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|420
1747122670000|2025-05-13 07:51:10|2460||2460||2460||2460||0
1747122690000|2025-05-13 07:51:30|2461|2460|2461|2460|2461|2460|2461|2460|917
1747122700000|2025-05-13 07:51:40|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1747122710000|2025-05-13 07:51:50||2461||2461||2461||2461|0
1747122720000|2025-05-13 07:52:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|100
1747122730000|2025-05-13 07:52:10|2460|2459.5|2460|2459|2460|2459.5|2460|2459|18
1747122740000|2025-05-13 07:52:20|2461|2459.5|2460.5|2459.5|2461|2459.5|2460|2459|315
1747122750000|2025-05-13 07:52:30|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|127
1747122770000|2025-05-13 07:52:50|2460||2460||2460.5||2460||0
1747122780000|2025-05-13 07:53:00||2459||2459.5||2459.5||2459|0
1747122790000|2025-05-13 07:53:10|2460.5||2460.5||2460.5||2460.5||0
1747122810000|2025-05-13 07:53:30|2461|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|384
1747122820000|2025-05-13 07:53:40|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|48
1747122830000|2025-05-13 07:53:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1747122850000|2025-05-13 07:54:10|2461||2461||2461||2461||163
1747122860000|2025-05-13 07:54:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1747122870000|2025-05-13 07:54:30|2461|2460.5|2460.5|2459.5|2461|2460.5|2460.5|2459.5|1201
1747122880000|2025-05-13 07:54:40|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|168
1747122890000|2025-05-13 07:54:50|2460||2460||2460||2460||0
1747122900000|2025-05-13 07:55:00|2460.5|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|1223
1747122910000|2025-05-13 07:55:10|2460.5|2459.5|2460.5|2459.5|2461|2460|2460.5|2459.5|36
1747122930000|2025-05-13 07:55:30|2461|2460|2461|2460|2461|2460|2460.5|2460|0
1747122970000|2025-05-13 07:56:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|415
1747122980000|2025-05-13 07:56:20|2461||2461.5||2461.5||2461||0
1747122990000|2025-05-13 07:56:30|2461||2461||2461||2461||0
1747123000000|2025-05-13 07:56:40|2461.5||2461.5||2461.5||2461.5||0
1747123010000|2025-05-13 07:56:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2460|846
1747123020000|2025-05-13 07:57:00|2462|2461|2461|2460.5|2462|2461|2461|2460.5|914
1747123030000|2025-05-13 07:57:10|2461.5||2461.5||2461.5||2461.5||0
1747123040000|2025-05-13 07:57:20|2461||2461||2461.5||2461||0
1747123050000|2025-05-13 07:57:30|2461.5||2461.5||2461.5||2461.5||1
1747123070000|2025-05-13 07:57:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|119
1747123080000|2025-05-13 07:58:00|2461|2460|2461|2460|2461|2460|2461|2460|129
1747123090000|2025-05-13 07:58:10|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|597
1747123100000|2025-05-13 07:58:20|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|80
1747123110000|2025-05-13 07:58:30|2461||2461||2461||2461||0
1747123120000|2025-05-13 07:58:40|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|297
1747123130000|2025-05-13 07:58:50|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|362
1747123140000|2025-05-13 07:59:00|2461|2460.5|2461|2460|2461|2460.5|2461|2460|261
1747123150000|2025-05-13 07:59:10|2460.5|2460.5|2461|2460.5|2461.5|2460.5|2460.5|2460.5|0
1747123160000|2025-05-13 07:59:20|2461.5|2460|2461|2460|2461.5|2460|2461|2460|237
1747123170000|2025-05-13 07:59:30|2460.5||2461||2461||2460.5||0
1747123180000|2025-05-13 07:59:40|2460.5|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|596
1747123190000|2025-05-13 07:59:50|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|16
1747123200000|2025-05-13 08:00:00|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1747123210000|2025-05-13 08:00:10|2460.5||2461||2461||2460.5||0
1747123220000|2025-05-13 08:00:20|2460.5|2460.5|2461.5|2460.5|2461.5|2461|2460.5|2460.5|692
1747123230000|2025-05-13 08:00:30|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462|2461.5|102
1747123250000|2025-05-13 08:00:50|2463|2462|2463|2462|2463|2462|2463|2462|417
1747123260000|2025-05-13 08:01:00|2464.5|2464|2463.5|2462.5|2464.5|2464|2463.5|2462.5|2057
1747123280000|2025-05-13 08:01:20|2464||2463.5||2464||2463.5||0
1747123290000|2025-05-13 08:01:30|2464|2463|2464|2463.5|2464.5|2463.5|2464|2463|1601
1747123300000|2025-05-13 08:01:40|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|32
1747123310000|2025-05-13 08:01:50|2464|2463.5|2465|2464|2465|2464|2464|2463.5|959
1747123320000|2025-05-13 08:02:00|2465.5|2465|2466|2465.5|2466|2465.5|2465.5|2465|597
1747123330000|2025-05-13 08:02:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1747123340000|2025-05-13 08:02:20|2468|2467|2466|2465.5|2468|2467|2466|2465.5|100
1747123350000|2025-05-13 08:02:30|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1747123360000|2025-05-13 08:02:40|2467||2466.5||2467||2466.5||565
1747123370000|2025-05-13 08:02:50|2467||2467.5||2467.5||2466.5||815
1747123380000|2025-05-13 08:03:00|2467|2465.5|2465.5|2465|2467|2465.5|2465.5|2465|99
1747123390000|2025-05-13 08:03:10|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|0
1747123400000|2025-05-13 08:03:20|2466|2465|2466|2465|2466.5|2465|2466|2465|214
1747123410000|2025-05-13 08:03:30|2466.5|2465.5|2466.5|2466|2467|2466|2466.5|2465.5|1128
1747123420000|2025-05-13 08:03:40|2467|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|135
1747123430000|2025-05-13 08:03:50|2466|2465|2466|2465.5|2466|2465.5|2466|2465|492
1747123440000|2025-05-13 08:04:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|7
1747123450000|2025-05-13 08:04:10|2466.5|2466|2467|2466.5|2467.5|2466.5|2466.5|2466|0
1747123460000|2025-05-13 08:04:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|74
1747123470000|2025-05-13 08:04:30|2467|2466.5|2466|2465|2467|2466.5|2466|2465|1195
1747123480000|2025-05-13 08:04:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1747123490000|2025-05-13 08:04:50|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2465.5|0
1747123500000|2025-05-13 08:05:00|2468.5|2467|2472|2470.5|2472.5|2471|2468.5|2467|7049
1747123510000|2025-05-13 08:05:10|2473.5|2472.5|2473|2472.5|2473.5|2473|2473|2472.5|705
1747123520000|2025-05-13 08:05:20|2473.5|2472|2473.5|2472.5|2473.5|2473|2472.5|2472|2014
1747123530000|2025-05-13 08:05:30|2473|2472|2473|2472|2473|2472|2473|2472|1494
1747123550000|2025-05-13 08:05:50||2472.5||2472.5||2472.5||2472|0
1747123560000|2025-05-13 08:06:00|2472|2471|2470|2469.5|2472|2471|2470|2469|1662
1747123570000|2025-05-13 08:06:10|2469.5|2469|2469|2468|2470|2469|2469|2468|18
1747123580000|2025-05-13 08:06:20|2469.5|2469|2469.5|2468.5|2470|2469|2469|2468.5|300
1747123590000|2025-05-13 08:06:30|2470|2469|2470|2469.5|2470|2469.5|2470|2469|193
1747123600000|2025-05-13 08:06:40|2469.5|2469|2469|2468|2469.5|2469|2469|2468|284
1747123620000|2025-05-13 08:07:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467|0
1747123630000|2025-05-13 08:07:10|2468|2467|2467|2466.5|2468|2467.5|2467|2466.5|766
1747123640000|2025-05-13 08:07:20|2467.5|2466|2466|2464.5|2467.5|2466|2466|2464.5|516
1747123650000|2025-05-13 08:07:30|2465.5|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1747123660000|2025-05-13 08:07:40|2466.5|2465|2467.5|2466.5|2467.5|2466.5|2466.5|2465|1141
1747123670000|2025-05-13 08:07:50|2467|2466|2467|2466|2467.5|2466|2467|2466|236
1747123680000|2025-05-13 08:08:00|2467.5|2466.5|2468|2466.5|2468|2466.5|2467|2466|0
1747123690000|2025-05-13 08:08:10|2467.5||2467.5||2468||2467||0
1747123700000|2025-05-13 08:08:20|2467||2467||2467.5||2467||8
1747123710000|2025-05-13 08:08:30|2467.5|2466|2467|2466|2467.5|2466|2467|2466|0
1747123730000|2025-05-13 08:08:50|2466.5|2465|2466|2465|2466.5|2465|2466|2465|0
1747123740000|2025-05-13 08:09:00|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466.5|2465.5|1755
1747123760000|2025-05-13 08:09:20||2466||2466||2466||2466|0
1747123780000|2025-05-13 08:09:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|1047
1747123790000|2025-05-13 08:09:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1747123800000|2025-05-13 08:10:00||2464.5||2465||2465||2464.5|485
1747123810000|2025-05-13 08:10:10|2466||2466||2466||2466||34
1747123820000|2025-05-13 08:10:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|200
1747123830000|2025-05-13 08:10:30|2466|2465|2466|2465|2466|2465|2466|2465|186
1747123840000|2025-05-13 08:10:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|817
1747123850000|2025-05-13 08:10:50|2464|2465|2464.5|2463.5|2464.5|2465|2464|2463.5|50
1747123860000|2025-05-13 08:11:00|2465|2464|2464.5|2464|2465|2464|2464.5|2463.5|0
1747123870000|2025-05-13 08:11:10|2464|2463.5|2464|2463|2464.5|2463.5|2464|2463|1019
1747123880000|2025-05-13 08:11:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2000
1747123890000|2025-05-13 08:11:30||2464||2463.5||2464||2463.5|0
1747123900000|2025-05-13 08:11:40|2465|2464.5|2465|2464|2465|2464.5|2464.5|2463.5|336
1747123910000|2025-05-13 08:11:50|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1747123920000|2025-05-13 08:12:00|2464.5||2464.5||2464.5||2464||0
1747123930000|2025-05-13 08:12:10|2464||2464.5||2464.5||2464||0
1747123940000|2025-05-13 08:12:20|2464|2463|2463.5|2463|2464|2463|2463.5|2463|6
1747123970000|2025-05-13 08:12:50|2464|2464.5|2465|2464.5|2465|2464.5|2464|2464.5|936
1747123980000|2025-05-13 08:13:00|2464.5|2464|2464|2463|2464.5|2464|2464|2463|325
1747124000000|2025-05-13 08:13:20|2463|2462.5|2463|2462|2463|2462.5|2463|2462|1858
1747124010000|2025-05-13 08:13:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1747124020000|2025-05-13 08:13:40|2463|2462|2463|2462.5|2463|2462.5|2463|2462|81
1747124030000|2025-05-13 08:13:50|2463.5|2462|2463.5|2463|2463.5|2463|2463|2462|479
1747124040000|2025-05-13 08:14:00|2464|2462.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|367
1747124050000|2025-05-13 08:14:10|2464|2463|2464|2463.5|2464|2463.5|2464|2463|302
1747124060000|2025-05-13 08:14:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|220
1747124080000|2025-05-13 08:14:40|2464|2463|2464|2463.5|2464.5|2463.5|2464|2463|0
1747124090000|2025-05-13 08:14:50|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1747124100000|2025-05-13 08:15:00|2464|2463|2463.5|2462.5|2464|2463|2463|2462.5|409
1747124110000|2025-05-13 08:15:10|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|853
1747124120000|2025-05-13 08:15:20|2464|2463|2463.5|2463|2464.5|2463|2463.5|2463|0
1747124130000|2025-05-13 08:15:30|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1747124140000|2025-05-13 08:15:40|2464.5|2464|2466|2465|2466|2465|2464.5|2464|420
1747124150000|2025-05-13 08:15:50|||||||||2246
1747124160000|2025-05-13 08:16:00|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|852
1747124170000|2025-05-13 08:16:10|2466|2465|2466|2465|2466|2465|2466|2465|7
1747124180000|2025-05-13 08:16:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|403
1747124190000|2025-05-13 08:16:30|2465.5||2465.5||2465.5||2465||0
1747124200000|2025-05-13 08:16:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|205
1747124210000|2025-05-13 08:16:50|2467|2466|2467|2466|2467|2466.5|2466.5|2466|0
1747124220000|2025-05-13 08:17:00|||||||||200
1747124230000|2025-05-13 08:17:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1747124250000|2025-05-13 08:17:30||2467||2467||2467||2467|0
1747124260000|2025-05-13 08:17:40|2468|2468|2469|2468.5|2469|2468.5|2468|2468|0
1747124270000|2025-05-13 08:17:50|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|33
1747124280000|2025-05-13 08:18:00|2469|2469|2469|2468|2469|2469|2469|2468|1988
1747124290000|2025-05-13 08:18:10|2469.5|2468.5|2468.5|2468|2469.5|2468.5|2468.5|2467.5|7
1747124300000|2025-05-13 08:18:20|2469||2469||2469||2468.5||919
1747124310000|2025-05-13 08:18:30|2468.5|2468.5|2469|2468.5|2469|2468.5|2468.5|2468.5|0
1747124320000|2025-05-13 08:18:40|2469.5|2469|2471|2470|2471|2470|2469.5|2469|38
1747124330000|2025-05-13 08:18:50|2470.5||2471||2471||2470.5||0
1747124350000|2025-05-13 08:19:10|2470.5||2470.5||2470.5||2470.5||0
1747124360000|2025-05-13 08:19:20|2471||2470.5||2471||2470.5||0
1747124370000|2025-05-13 08:19:30|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|46
1747124380000|2025-05-13 08:19:40||2470||2470||2470||2470|110
1747124390000|2025-05-13 08:19:50|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|3873
1747124410000|2025-05-13 08:20:10||2470.5||2470.5||2470.5||2470|0
1747124420000|2025-05-13 08:20:20|2471.5|2469.5|2470|2469|2471.5|2469.5|2470|2469|101
1747124430000|2025-05-13 08:20:30|2469.5||2470||2470||2469.5||0
1747124440000|2025-05-13 08:20:40|2469.5|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|0
1747124480000|2025-05-13 08:21:20|2468|2468|2469|2468|2469|2468.5|2468|2468|2038
1747124490000|2025-05-13 08:21:30||2468.5||2468.5||2468.5||2468.5|337
1747124500000|2025-05-13 08:21:40|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1747124510000|2025-05-13 08:21:50||2468.5||2468.5||2468.5||2468.5|0
1747124520000|2025-05-13 08:22:00||2468||2468||2468.5||2468|13
1747124540000|2025-05-13 08:22:20|2470|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|1868
1747124550000|2025-05-13 08:22:30|2469|2468|2469|2468|2469.5|2468|2468.5|2468|491
1747124560000|2025-05-13 08:22:40|2468.5||2469||2469||2468.5||828
1747124570000|2025-05-13 08:22:50|||||||||838
1747124590000|2025-05-13 08:23:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|296
1747124600000|2025-05-13 08:23:20|2469|2468|2469|2468|2469|2468|2469|2468|1744
1747124610000|2025-05-13 08:23:30|2468.5||2469||2469||2468.5||0
1747124620000|2025-05-13 08:23:40|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|1258
1747124650000|2025-05-13 08:24:10|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|0
1747124660000|2025-05-13 08:24:20|2470.5||2470.5||2470.5||2470.5||390
1747124670000|2025-05-13 08:24:30|2470||2470.5||2470.5||2470||22
1747124710000|2025-05-13 08:25:10|2470||2470.5||2470.5||2470||20
1747124720000|2025-05-13 08:25:20|2470||2470||2470.5||2470||0
1747124730000|2025-05-13 08:25:30|2470.5|2469|2470|2469|2470.5|2469|2470|2469|512
1747124740000|2025-05-13 08:25:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|9
1747124750000|2025-05-13 08:25:50|2471.5|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|2829
1747124760000|2025-05-13 08:26:00|2471||2471.5||2471.5||2471||491
1747124770000|2025-05-13 08:26:10|2471|2470|2471|2470.5|2471.5|2470.5|2471|2470|2623
1747124780000|2025-05-13 08:26:20|2471.5||2471||2471.5||2471||0
1747124790000|2025-05-13 08:26:30|2471.5|2471|2470.5|2470|2471.5|2471|2470.5|2470|919
1747124800000|2025-05-13 08:26:40|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|113
1747124810000|2025-05-13 08:26:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1747124820000|2025-05-13 08:27:00|2469.5|2468|2468.5|2468|2469.5|2468|2468.5|2468|95
1747124830000|2025-05-13 08:27:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1747124840000|2025-05-13 08:27:20|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1747124860000|2025-05-13 08:27:40|||||||||296
1747124870000|2025-05-13 08:27:50|2470|2469.5|2470.5|2470|2470.5|2470|2470|2469.5|4953
1747124880000|2025-05-13 08:28:00|2471|2469.5|2469.5|2468.5|2471|2469.5|2469.5|2468.5|1057
1747124890000|2025-05-13 08:28:10||2469||2468.5||2469||2468.5|0
1747124900000|2025-05-13 08:28:20|2469||2469||2469||2469||13
1747124910000|2025-05-13 08:28:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|325
1747124920000|2025-05-13 08:28:40|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1747124930000|2025-05-13 08:28:50|2468||2468||2468||2468||8
1747124940000|2025-05-13 08:29:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1747124950000|2025-05-13 08:29:10|2467.5||2467.5||2467.5||2467.5||0
1747124960000|2025-05-13 08:29:20|2468||2468||2468||2468||0
1747124970000|2025-05-13 08:29:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|7
1747124980000|2025-05-13 08:29:40|2468|2467|2468|2467|2468|2467|2468|2466.5|0
1747124990000|2025-05-13 08:29:50|2467.5|2467.5|2468|2467.5|2468|2467.5|2467.5|2467.5|30
1747125000000|2025-05-13 08:30:00|2468.5|2468|2467|2466.5|2468.5|2468|2467|2466.5|1268
1747125010000|2025-05-13 08:30:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2465.5|2464.5|0
1747125020000|2025-05-13 08:30:20|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747125030000|2025-05-13 08:30:30|2467|2466|2467|2466|2467|2466|2467|2466|417
1747125040000|2025-05-13 08:30:40|2466.5||2467||2467||2466.5||181
1747125050000|2025-05-13 08:30:50||2466.5||2466.5||2466.5||2466|0
1747125060000|2025-05-13 08:31:00|2467.5|2467.5|2468.5|2468|2469|2468|2467.5|2467.5|0
1747125070000|2025-05-13 08:31:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|32
1747125080000|2025-05-13 08:31:20|2467.5|2467|2468|2467|2468|2467.5|2467.5|2467|8
1747125090000|2025-05-13 08:31:30|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467|11
1747125100000|2025-05-13 08:31:40|2468.5||2468.5||2468.5||2468.5||0
1747125110000|2025-05-13 08:31:50|2468|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|0
1747125120000|2025-05-13 08:32:00|2468||2468.5||2468.5||2468||0
1747125130000|2025-05-13 08:32:10||2468||2467.5||2468||2467.5|0
1747125140000|2025-05-13 08:32:20|2468||2468||2468.5||2468||0
1747125150000|2025-05-13 08:32:30|2468.5|2468|2468|2467.5|2469|2468.5|2468|2467.5|1205
1747125160000|2025-05-13 08:32:40|2468.5|2467|2468|2467|2468.5|2467|2468|2467|812
1747125180000|2025-05-13 08:33:00|2467.5|2467.5|2468.5|2468|2468.5|2468|2467.5|2467.5|19
1747125190000|2025-05-13 08:33:10|2469|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|298
1747125200000|2025-05-13 08:33:20|2469.5|2469|2470|2469|2470|2469|2469.5|2469|408
1747125210000|2025-05-13 08:33:30|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|0
1747125220000|2025-05-13 08:33:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|1783
1747125230000|2025-05-13 08:33:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|219
1747125240000|2025-05-13 08:34:00|2470||2470.5||2470.5||2470||0
1747125250000|2025-05-13 08:34:10|2471|2470|2470|2469|2471|2470|2470|2469|24
1747125260000|2025-05-13 08:34:20|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1747125270000|2025-05-13 08:34:30|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1747125280000|2025-05-13 08:34:40||2469.5||2469||2469.5||2469|0
1747125290000|2025-05-13 08:34:50|2469.5|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|7
1747125300000|2025-05-13 08:35:00|2470||2470||2470||2470||2
1747125310000|2025-05-13 08:35:10|2470.5|2470|2471|2470|2471|2470|2470.5|2470|321
1747125320000|2025-05-13 08:35:20|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1747125340000|2025-05-13 08:35:40||2470.5||2470.5||2470.5||2470.5|0
1747125360000|2025-05-13 08:36:00|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|509
1747125370000|2025-05-13 08:36:10|2471|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|77
1747125380000|2025-05-13 08:36:20|2471.5|2470|2470.5|2469.5|2471.5|2470|2470.5|2469.5|119
1747125400000|2025-05-13 08:36:40|2470||2470||2470.5||2470||0
1747125420000|2025-05-13 08:37:00|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|203
1747125430000|2025-05-13 08:37:10|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1747125440000|2025-05-13 08:37:20|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1747125480000|2025-05-13 08:38:00|2468.5||2469||2469||2468.5||0
1747125490000|2025-05-13 08:38:10|2468.5||2469||2469||2468.5||516
1747125500000|2025-05-13 08:38:20|2468.5||2469||2469||2468.5||0
1747125510000|2025-05-13 08:38:30||2468.5||2468||2468.5||2468|42
1747125520000|2025-05-13 08:38:40|2468.5||2469||2469||2468.5||0
1747125550000|2025-05-13 08:39:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1747125560000|2025-05-13 08:39:20|2469|2469|2468.5|2468|2469.5|2469|2468.5|2468|1798
1747125570000|2025-05-13 08:39:30|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1747125580000|2025-05-13 08:39:40||2468||2468||2468||2468|0
1747125590000|2025-05-13 08:39:50|2469||2469||2469||2469||0
1747125600000|2025-05-13 08:40:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|311
1747125610000|2025-05-13 08:40:10|2468||2468.5||2468.5||2468||358
1747125620000|2025-05-13 08:40:20|2468|2467|2467.5|2467|2468|2467|2467.5|2467|507
1747125630000|2025-05-13 08:40:30|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|175
1747125640000|2025-05-13 08:40:40|2467|2466.5|2467|2466|2467|2466.5|2467|2466|0
1747125650000|2025-05-13 08:40:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747125660000|2025-05-13 08:41:00|2466||2466.5||2466.5||2466||0
1747125670000|2025-05-13 08:41:10|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1747125680000|2025-05-13 08:41:20|2465.5||2465.5||2465.5||2465.5||0
1747125690000|2025-05-13 08:41:30|2466|2465.5|2466|2465|2466|2465.5|2466|2465|1063
1747125710000|2025-05-13 08:41:50|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|309
1747125720000|2025-05-13 08:42:00|2466.5|2465|2466|2465.5|2466.5|2465.5|2466|2465|0
1747125730000|2025-05-13 08:42:10||2465||2465.5||2465.5||2465|0
1747125740000|2025-05-13 08:42:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1747125750000|2025-05-13 08:42:30|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|840
1747125760000|2025-05-13 08:42:40|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|1077
1747125770000|2025-05-13 08:42:50|2466|2466|2466|2465.5|2466|2466|2466|2465.5|29
1747125780000|2025-05-13 08:43:00|2466.5|2466|2467|2466.5|2467.5|2466.5|2466.5|2466|0
1747125790000|2025-05-13 08:43:10|2467.5||2467||2467.5||2467||0
1747125800000|2025-05-13 08:43:20|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1747125810000|2025-05-13 08:43:30|2468|2467.5|2469|2468.5|2469|2468.5|2468|2467|1203
1747125820000|2025-05-13 08:43:40|2470|2469|2470|2469.5|2470|2469.5|2470|2469|321
1747125830000|2025-05-13 08:43:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468|409
1747125840000|2025-05-13 08:44:00|2469||2469.5||2469.5||2469||7
1747125850000|2025-05-13 08:44:10|2469||2469.5||2469.5||2469||0
1747125860000|2025-05-13 08:44:20|2469|2468|2469|2468|2469.5|2468.5|2469|2468|0
1747125870000|2025-05-13 08:44:30|2468.5|2468.5|2468.5|2468|2468.5|2468.5|2468.5|2468|7
1747125880000|2025-05-13 08:44:40|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|0
1747125890000|2025-05-13 08:44:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|1313
1747125910000|2025-05-13 08:45:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1747125920000|2025-05-13 08:45:20|2469.5||2469.5||2470||2469.5||102
1747125930000|2025-05-13 08:45:30|2469|2468.5|2468.5|2468|2469|2468.5|2468.5|2468|8
1747125940000|2025-05-13 08:45:40|2469||2468.5||2469||2468.5||0
1747125950000|2025-05-13 08:45:50|2469|2467.5|2469|2468|2469|2468|2468|2467.5|19
1747125960000|2025-05-13 08:46:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|111
1747125970000|2025-05-13 08:46:10|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|0
1747125980000|2025-05-13 08:46:20|2469.5|2468|2469|2468.5|2469.5|2468.5|2469|2468|12
1747125990000|2025-05-13 08:46:30|2469.5|2468|2470|2469|2470|2469|2469.5|2468|3
1747126000000|2025-05-13 08:46:40|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|782
1747126020000|2025-05-13 08:47:00|2470|2469|2470.5|2469.5|2470.5|2470|2470|2469|1033
1747126030000|2025-05-13 08:47:10|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1747126040000|2025-05-13 08:47:20|2470|2470|2470.5|2469.5|2470.5|2470|2470|2469.5|38
1747126060000|2025-05-13 08:47:40|2470||2470||2470.5||2470||0
1747126070000|2025-05-13 08:47:50|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|6
1747126080000|2025-05-13 08:48:00|2470|2468.5|2469|2468|2470|2468.5|2469|2468|0
1747126090000|2025-05-13 08:48:10|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|16
1747126100000|2025-05-13 08:48:20|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1747126120000|2025-05-13 08:48:40|2468||2468.5||2468.5||2468||0
1747126130000|2025-05-13 08:48:50|2468||2468.5||2468.5||2468||0
1747126140000|2025-05-13 08:49:00|2468||2468||2468||2468||10
1747126150000|2025-05-13 08:49:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1082
1747126160000|2025-05-13 08:49:20|2468|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|203
1747126170000|2025-05-13 08:49:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|0
1747126190000|2025-05-13 08:49:50||2467||2466.5||2467||2466.5|0
1747126200000|2025-05-13 08:50:00|2467||2467.5||2467.5||2467||0
1747126210000|2025-05-13 08:50:10|2467|2467|2467.5|2467|2467.5|2467|2467|2467|302
1747126230000|2025-05-13 08:50:30|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|37
1747126280000|2025-05-13 08:51:20|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|18
1747126290000|2025-05-13 08:51:30|2466.5|2466.5|2467|2466.5|2467|2466.5|2466.5|2466.5|280
1747126310000|2025-05-13 08:51:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747126340000|2025-05-13 08:52:20|2467|2466|2467|2466|2467|2466|2467|2466|3280
1747126360000|2025-05-13 08:52:40|2466.5||2466.5||2466.5||2466.5||0
1747126380000|2025-05-13 08:53:00|2466|2465.5|2466|2465|2466|2465.5|2466|2465|0
1747126400000|2025-05-13 08:53:20||2465.5||2465||2465.5||2465|0
1747126410000|2025-05-13 08:53:30|2465.5||2466||2466||2465.5||1468
1747126420000|2025-05-13 08:53:40|2465.5||2465.5||2465.5||2465.5||0
1747126440000|2025-05-13 08:54:00|2466||2465.5||2466||2465.5||2799
1747126450000|2025-05-13 08:54:10|2466||2466||2466||2466||0
1747126470000|2025-05-13 08:54:30|2465.5|2465.5|2468|2467|2468|2467|2465.5|2465.5|3716
1747126480000|2025-05-13 08:54:40|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|290
1747126500000|2025-05-13 08:55:00||2467||2467||2467||2466.5|0
1747126510000|2025-05-13 08:55:10|2468||2468||2468||2468||0
1747126520000|2025-05-13 08:55:20|2468.5|2467.5|2469|2468.5|2469.5|2468.5|2468.5|2467.5|0
1747126530000|2025-05-13 08:55:30|2469.5|2468|2469|2468.5|2469.5|2468.5|2469|2468|482
1747126540000|2025-05-13 08:55:40|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1747126550000|2025-05-13 08:55:50|2468.5||2468.5||2469||2468.5||0
1747126560000|2025-05-13 08:56:00||2467.5||2467.5||2468||2467.5|829
1747126580000|2025-05-13 08:56:20|2468||2468||2468||2468||0
1747126590000|2025-05-13 08:56:30|2468.5||2468.5||2468.5||2468.5||0
1747126610000|2025-05-13 08:56:50|2468||2468.5||2468.5||2468||0
1747126620000|2025-05-13 08:57:00|2468||2468.5||2468.5||2468||0
1747126630000|2025-05-13 08:57:10|2468||2468||2468||2468||0
1747126660000|2025-05-13 08:57:40|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|815
1747126670000|2025-05-13 08:57:50||2468||2468||2468||2468|0
1747126700000|2025-05-13 08:58:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|5
1747126710000|2025-05-13 08:58:30|||||||||41
1747126720000|2025-05-13 08:58:40|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|1426
1747126750000|2025-05-13 08:59:10|2468||2468||2468||2468||432
1747126760000|2025-05-13 08:59:20||2467.5||2467||2467.5||2467|0
1747126770000|2025-05-13 08:59:30|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|1489
1747126790000|2025-05-13 08:59:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1747126800000|2025-05-13 09:00:00|2469.5|2469|2469|2468|2469.5|2469|2469|2468|2043
1747126820000|2025-05-13 09:00:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|667
1747126830000|2025-05-13 09:00:30|2469|2468|2468.5|2467.5|2469|2468|2468|2467|611
1747126840000|2025-05-13 09:00:40|2468||2468||2468.5||2468||0
1747126850000|2025-05-13 09:00:50|2468.5|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|152
1747126860000|2025-05-13 09:01:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|1086
1747126890000|2025-05-13 09:01:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1747126920000|2025-05-13 09:02:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|815
1747126930000|2025-05-13 09:02:10|2471.5|2470.5|2471.5|2470|2471.5|2470.5|2471|2470|1370
1747126940000|2025-05-13 09:02:20|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|3137
1747126960000|2025-05-13 09:02:40|2472|2471|2473|2472|2473|2472|2472|2471|1591
1747126970000|2025-05-13 09:02:50|2472.5|2471.5|2472.5|2471.5|2473|2472|2472|2471.5|4
1747126990000|2025-05-13 09:03:10|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1747127000000|2025-05-13 09:03:20|2473|2472|2473|2472|2473|2472|2472.5|2471.5|0
1747127010000|2025-05-13 09:03:30|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|337
1747127020000|2025-05-13 09:03:40|2472|2471|2472|2471|2472.5|2471|2472|2471|0
1747127030000|2025-05-13 09:03:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747127070000|2025-05-13 09:04:30|2471||2471.5||2471.5||2471||37
1747127080000|2025-05-13 09:04:40|2471||2471||2471||2471||0
1747127090000|2025-05-13 09:04:50||2470||2470||2470||2470|8
1747127110000|2025-05-13 09:05:10|2471.5|2470.5|2471|2470.5|2471.5|2471|2471|2470.5|317
1747127120000|2025-05-13 09:05:20|2471.5||2471.5||2471.5||2471.5||0
1747127130000|2025-05-13 09:05:30||2471||2471||2471||2471|0
1747127140000|2025-05-13 09:05:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|100
1747127150000|2025-05-13 09:05:50|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|2210
1747127160000|2025-05-13 09:06:00||2468.5||2468.5||2468.5||2468.5|596
1747127170000|2025-05-13 09:06:10||2468||2468||2468||2468|0
1747127190000|2025-05-13 09:06:30||2468.5||2468.5||2468.5||2468|450
1747127200000|2025-05-13 09:06:40||2468||2468||2468||2468|0
1747127210000|2025-05-13 09:06:50||2468.5||2468.5||2468.5||2468|0
1747127220000|2025-05-13 09:07:00|||||||||108
1747127230000|2025-05-13 09:07:10||2468||2468||2468||2468|0
1747127280000|2025-05-13 09:08:00|2468.5||2468.5||2468.5||2468.5||0
1747127290000|2025-05-13 09:08:10|2469|2468.5|2469|2468|2469|2468.5|2469|2468|4
1747127310000|2025-05-13 09:08:30|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|1631
1747127320000|2025-05-13 09:08:40|2470.5|2469|2470|2469|2470.5|2469|2469.5|2469|13
1747127340000|2025-05-13 09:09:00|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|633
1747127350000|2025-05-13 09:09:10|2470|2470|2471.5|2471|2471.5|2471|2470|2470|936
1747127360000|2025-05-13 09:09:20||2470.5||2470.5||2470.5||2470.5|315
1747127380000|2025-05-13 09:09:40||2471||2471||2471||2471|0
1747127390000|2025-05-13 09:09:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1747127410000|2025-05-13 09:10:10|2471.5|2471.5|2472.5|2471.5|2472.5|2471.5|2471.5|2471|1613
1747127420000|2025-05-13 09:10:20|2472|2471|2472|2471|2472.5|2471|2472|2471|0
1747127430000|2025-05-13 09:10:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747127440000|2025-05-13 09:10:40|2472|2471|2472|2471|2472|2471|2472|2471|0
1747127460000|2025-05-13 09:11:00|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471|149
1747127470000|2025-05-13 09:11:10|2472.5||2472.5||2472.5||2472.5||55
1747127480000|2025-05-13 09:11:20|2473|2472|2473|2472.5|2473|2472.5|2473|2472|0
1747127490000|2025-05-13 09:11:30|||||||||110
1747127500000|2025-05-13 09:11:40|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|1126
1747127510000|2025-05-13 09:11:50|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|2479
1747127520000|2025-05-13 09:12:00|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472|2471.5|3173
1747127540000|2025-05-13 09:12:20|2473|2472|2473.5|2472|2473.5|2472.5|2473|2472|0
1747127550000|2025-05-13 09:12:30|2473|2472.5|2473|2472|2473|2472.5|2473|2472|833
1747127560000|2025-05-13 09:12:40|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1747127570000|2025-05-13 09:12:50|2473|2472|2473|2472|2473|2472|2473|2472|0
1747127580000|2025-05-13 09:13:00||2472.5||2472.5||2472.5||2472.5|2513
1747127590000|2025-05-13 09:13:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747127600000|2025-05-13 09:13:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1747127630000|2025-05-13 09:13:50|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|233
1747127650000|2025-05-13 09:14:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|10
1747127670000|2025-05-13 09:14:30|2470|2469|2470|2469|2470|2469|2470|2468.5|0
1747127690000|2025-05-13 09:14:50||2469.5||2469||2469.5||2469|82
1747127700000|2025-05-13 09:15:00|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|1628
1747127710000|2025-05-13 09:15:10|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1747127720000|2025-05-13 09:15:20|2470.5|2469.5|2469.5|2468.5|2470.5|2469.5|2469.5|2468.5|1348
1747127730000|2025-05-13 09:15:30||2469||2468.5||2469||2468.5|0
1747127740000|2025-05-13 09:15:40|2470|2469|2470|2469|2470|2469|2470|2468.5|0
1747127750000|2025-05-13 09:15:50|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469|4
1747127760000|2025-05-13 09:16:00|2471|2469.5|2470|2469.5|2471|2469.5|2470|2469.5|130
1747127770000|2025-05-13 09:16:10|2470.5|2469|2469.5|2469|2470.5|2469.5|2469.5|2468.5|303
1747127780000|2025-05-13 09:16:20||2468.5||2468.5||2468.5||2468.5|815
1747127790000|2025-05-13 09:16:30|2469||2469.5||2469.5||2469||0
1747127800000|2025-05-13 09:16:40|2469|2468|2468|2467.5|2469|2468|2468|2467|174
1747127810000|2025-05-13 09:16:50||2467||2467||2467||2467|0
1747127840000|2025-05-13 09:17:20|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|459
1747127860000|2025-05-13 09:17:40|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|1495
1747127870000|2025-05-13 09:17:50||2469||2468.5||2469||2468.5|0
1747127880000|2025-05-13 09:18:00|2470|2469|2470|2469|2470|2469|2470|2469|2
1747127890000|2025-05-13 09:18:10|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|324
1747127900000|2025-05-13 09:18:20|2470|2468.5|2469.5|2468.5|2470|2469|2469|2468.5|582
1747127910000|2025-05-13 09:18:30|2469||2469||2469||2469||0
1747127920000|2025-05-13 09:18:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1747127930000|2025-05-13 09:18:50|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467|0
1747127940000|2025-05-13 09:19:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1747127950000|2025-05-13 09:19:10||2467.5||2467.5||2467.5||2467.5|0
1747127960000|2025-05-13 09:19:20||2467||2467.5||2467.5||2467|0
1747127970000|2025-05-13 09:19:30|2468.5|2467|2469|2468.5|2469|2468.5|2468.5|2467|1095
1747127980000|2025-05-13 09:19:40|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|197
1747127990000|2025-05-13 09:19:50||2469||2469||2469||2469|0
1747128000000|2025-05-13 09:20:00|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1747128010000|2025-05-13 09:20:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2469.5|852
1747128020000|2025-05-13 09:20:20||2469.5||2470||2470||2469.5|230
1747128030000|2025-05-13 09:20:30|2471|2469.5|2471|2470|2471|2470|2471|2469.5|0
1747128040000|2025-05-13 09:20:40||2470.5||2470||2470.5||2470|0
1747128050000|2025-05-13 09:20:50|2470.5|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470|0
1747128070000|2025-05-13 09:21:10|2473|2472.5|2473|2472|2473|2472.5|2473|2472|510
1747128080000|2025-05-13 09:21:20||2472.5||2472.5||2472.5||2472.5|0
1747128090000|2025-05-13 09:21:30||2472||2472.5||2472.5||2472|0
1747128110000|2025-05-13 09:21:50|2472.5|2472|2473|2472|2473|2472|2472.5|2472|0
1747128120000|2025-05-13 09:22:00||2472.5||2472.5||2472.5||2472.5|0
1747128140000|2025-05-13 09:22:20|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1747128160000|2025-05-13 09:22:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1468
1747128180000|2025-05-13 09:23:00|2472.5|2472|2472|2471.5|2472.5|2472|2472|2471.5|193
1747128190000|2025-05-13 09:23:10|2472.5||2472.5||2472.5||2472.5||0
1747128200000|2025-05-13 09:23:20||2472||2471.5||2472||2471.5|0
1747128210000|2025-05-13 09:23:30|2473|2472|2473|2472|2473|2472|2473|2472|381
1747128230000|2025-05-13 09:23:50|2472.5|2472.5|2473.5|2472.5|2473.5|2472.5|2472.5|2472.5|570
1747128240000|2025-05-13 09:24:00||2473||2472.5||2473||2472.5|1051
1747128250000|2025-05-13 09:24:10|2474|2473|2474|2473|2474|2473|2474|2473|0
1747128260000|2025-05-13 09:24:20||2473.5||2473.5||2473.5||2473.5|0
1747128270000|2025-05-13 09:24:30|2474.5||2474.5||2474.5||2474.5||1305
1747128300000|2025-05-13 09:25:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1747128310000|2025-05-13 09:25:10||2474.5||2474||2474.5||2474|1105
1747128320000|2025-05-13 09:25:20|2475.5|2474.5|2475.5|2474.5|2475.5|2475|2475.5|2474.5|3452
1747128330000|2025-05-13 09:25:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1747128340000|2025-05-13 09:25:40||2475.5||2475||2475.5||2475|0
1747128350000|2025-05-13 09:25:50|2475.5|2475.5|2476|2475|2476|2475.5|2475.5|2475|1113
1747128370000|2025-05-13 09:26:10|2475.5|2474|2475|2474.5|2475.5|2474.5|2475|2474|2035
1747128380000|2025-05-13 09:26:20|2474.5|2474|2475|2474|2475.5|2474.5|2474.5|2474|0
1747128400000|2025-05-13 09:26:40|2474.5||2474.5||2475||2474.5||2052
1747128410000|2025-05-13 09:26:50|2475||2475||2475||2475||0
1747128420000|2025-05-13 09:27:00||2474.5||2474.5||2474.5||2474.5|0
1747128430000|2025-05-13 09:27:10|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|157
1747128450000|2025-05-13 09:27:30||2475||2475||2475||2474.5|0
1747128460000|2025-05-13 09:27:40||2474.5||2474.5||2475||2474.5|0
1747128480000|2025-05-13 09:28:00|2475||2475.5||2475.5||2475||0
1747128490000|2025-05-13 09:28:10|2475||2475||2475||2475||0
1747128500000|2025-05-13 09:28:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|154
1747128510000|2025-05-13 09:28:30||2473.5||2473.5||2473.5||2473.5|291
1747128570000|2025-05-13 09:29:30|2474||2474||2474.5||2474||0
1747128580000|2025-05-13 09:29:40||2473||2473||2473||2473|0
1747128600000|2025-05-13 09:30:00|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|10
1747128650000|2025-05-13 09:30:50|2473|2472.5|2473|2472|2473|2472.5|2473|2472|2108
1747128660000|2025-05-13 09:31:00|2472.5||2473||2473||2472.5||0
1747128670000|2025-05-13 09:31:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|299
1747128680000|2025-05-13 09:31:20|2473|2472|2473|2472|2473|2472|2473|2472|714
1747128690000|2025-05-13 09:31:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|4
1747128700000|2025-05-13 09:31:40|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|423
1747128710000|2025-05-13 09:31:50|2473|2472|2473|2472|2473|2472|2473|2472|302
1747128720000|2025-05-13 09:32:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|314
1747128730000|2025-05-13 09:32:10||2472||2471.5||2472||2471.5|337
1747128740000|2025-05-13 09:32:20||2472||2471.5||2472||2471.5|0
1747128750000|2025-05-13 09:32:30||2472||2471.5||2472||2471.5|0
1747128760000|2025-05-13 09:32:40||2472||2472||2472||2472|0
1747128770000|2025-05-13 09:32:50||2471.5||2471.5||2471.5||2471.5|0
1747128780000|2025-05-13 09:33:00|2473|2472|2473|2472.5|2473|2472.5|2473|2472|70
1747128790000|2025-05-13 09:33:10|2473.5||2473.5||2473.5||2473.5||1083
1747128800000|2025-05-13 09:33:20||2473||2473||2473||2473|0
1747128820000|2025-05-13 09:33:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1747128830000|2025-05-13 09:33:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|1578
1747128840000|2025-05-13 09:34:00||2472.5||2472.5||2472.5||2472.5|468
1747128850000|2025-05-13 09:34:10||2473||2472.5||2473||2472.5|0
1747128860000|2025-05-13 09:34:20|2474|2473|2474|2473.5|2474|2473.5|2474|2473|859
1747128870000|2025-05-13 09:34:30||2473||2473||2473||2473|1457
1747128880000|2025-05-13 09:34:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|422
1747128910000|2025-05-13 09:35:10|2474|2473|2474|2473|2474|2473|2474|2473|0
1747128920000|2025-05-13 09:35:20|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1747128930000|2025-05-13 09:35:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|130
1747128960000|2025-05-13 09:36:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|370
1747128970000|2025-05-13 09:36:10|||||||||8
1747128980000|2025-05-13 09:36:20|2473.5|2473|2474|2473|2474|2473.5|2473.5|2473|429
1747128990000|2025-05-13 09:36:30|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|1000
1747129000000|2025-05-13 09:36:40|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|705
1747129010000|2025-05-13 09:36:50||2472||2472||2472||2472|0
1747129020000|2025-05-13 09:37:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747129030000|2025-05-13 09:37:10|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|5
1747129040000|2025-05-13 09:37:20|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1747129050000|2025-05-13 09:37:30|2472||2472||2472||2472||0
1747129060000|2025-05-13 09:37:40|2472.5||2472||2472.5||2472||0
1747129070000|2025-05-13 09:37:50|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1747129080000|2025-05-13 09:38:00||2471.5||2471||2471.5||2471|0
1747129090000|2025-05-13 09:38:10|2471.5|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|0
1747129100000|2025-05-13 09:38:20|2472|2471|2472|2471|2472|2471|2471.5|2470.5|0
1747129110000|2025-05-13 09:38:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747129140000|2025-05-13 09:39:00|2472|2471|2472|2471.5|2472|2471.5|2472|2471|272
1747129150000|2025-05-13 09:39:10|2472.5|2471|2472|2471.5|2472.5|2471.5|2472|2471|0
1747129160000|2025-05-13 09:39:20|2472.5||2472||2472.5||2472||0
1747129170000|2025-05-13 09:39:30|2472.5||2472||2472.5||2472||0
1747129180000|2025-05-13 09:39:40|2472.5||2472.5||2472.5||2472||0
1747129190000|2025-05-13 09:39:50|2472||2472||2472.5||2472||0
1747129200000|2025-05-13 09:40:00|2472.5|2471|2472|2471|2472.5|2471|2471.5|2471|280
1747129220000|2025-05-13 09:40:20||2471.5||2471.5||2471.5||2471.5|0
1747129230000|2025-05-13 09:40:30|2472.5||2472.5||2472.5||2472||0
1747129240000|2025-05-13 09:40:40|2472||2472||2472||2472||0
1747129250000|2025-05-13 09:40:50|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2472|217
1747129280000|2025-05-13 09:41:20|2473||2473||2473||2473||0
1747129290000|2025-05-13 09:41:30||2472||2472||2472||2472|822
1747129300000|2025-05-13 09:41:40|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1747129310000|2025-05-13 09:41:50||2472||2472||2472||2472|0
1747129320000|2025-05-13 09:42:00|2473|2472.5|2472.5|2472|2473|2472.5|2472.5|2472|362
1747129330000|2025-05-13 09:42:10|2473||2473||2473||2473||0
1747129380000|2025-05-13 09:43:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747129390000|2025-05-13 09:43:10|2472||2472.5||2472.5||2472||0
1747129400000|2025-05-13 09:43:20|2473|2472|2473|2472.5|2473|2472.5|2473|2472|0
1747129410000|2025-05-13 09:43:30||2472||2472||2472||2472|520
1747129460000|2025-05-13 09:44:20|2472|2471.5|2471|2470.5|2472|2471.5|2471|2470.5|992
1747129470000|2025-05-13 09:44:30|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1747129480000|2025-05-13 09:44:40|2470||2470.5||2470.5||2470||0
1747129500000|2025-05-13 09:45:00|2470||2470||2470||2470||460
1747129510000|2025-05-13 09:45:10|2470.5||2470.5||2470.5||2470.5||271
1747129540000|2025-05-13 09:45:40|2470||2470||2470||2470||0
1747129550000|2025-05-13 09:45:50|2470.5||2470.5||2470.5||2470.5||25
1747129560000|2025-05-13 09:46:00|2471|2470|2471|2470.5|2471.5|2470.5|2471|2470|0
1747129570000|2025-05-13 09:46:10||2470||2470||2470||2470|19
1747129580000|2025-05-13 09:46:20|2470.5||2470.5||2470.5||2470.5||0
1747129590000|2025-05-13 09:46:30|2470|2469|2470|2469|2470.5|2469.5|2470|2469|336
1747129600000|2025-05-13 09:46:40||2469.5||2469||2469.5||2469|0
1747129610000|2025-05-13 09:46:50|2470.5||2470||2470.5||2470||0
1747129630000|2025-05-13 09:47:10|2469.5||2470||2470||2469.5||703
1747129640000|2025-05-13 09:47:20|2469.5||2470||2470||2469.5||0
1747129650000|2025-05-13 09:47:30|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|0
1747129660000|2025-05-13 09:47:40||2469.5||2469.5||2469.5||2469.5|585
1747129670000|2025-05-13 09:47:50||2470||2470||2470||2470|700
1747129680000|2025-05-13 09:48:00|2471||2470.5||2471||2470.5||0
1747129700000|2025-05-13 09:48:20|2471|2470.5|2471|2470|2471.5|2470.5|2471|2470|492
1747129720000|2025-05-13 09:48:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747129730000|2025-05-13 09:48:50|2471|2470|2471|2470|2471|2470|2471|2470|362
1747129750000|2025-05-13 09:49:10|2470.5||2471||2471||2470.5||0
1747129780000|2025-05-13 09:49:40|2470.5||2470.5||2471||2470.5||0
1747129790000|2025-05-13 09:49:50|2471|2469.5|2471|2470|2471|2470|2471|2469.5|0
1747129800000|2025-05-13 09:50:00||2470.5||2470||2470.5||2470|0
1747129810000|2025-05-13 09:50:10||2470.5||2470.5||2470.5||2470.5|0
1747129820000|2025-05-13 09:50:20|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|1380
1747129830000|2025-05-13 09:50:30|2471|2470.5|2471|2470|2471.5|2470.5|2471|2470|160
1747129860000|2025-05-13 09:51:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1747129890000|2025-05-13 09:51:30|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|568
1747129900000|2025-05-13 09:51:40|2470.5||2470.5||2470.5||2470.5||0
1747129950000|2025-05-13 09:52:30|||||||||1000
1747129960000|2025-05-13 09:52:40|||||||||442
1747130000000|2025-05-13 09:53:20||2470||2470||2470||2469.5|777
1747130010000|2025-05-13 09:53:30|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|5389
1747130020000|2025-05-13 09:53:40|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|4
1747130030000|2025-05-13 09:53:50|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|152
1747130040000|2025-05-13 09:54:00|2470|2469|2470|2469|2470.5|2469|2470|2469|0
1747130080000|2025-05-13 09:54:40||2469.5||2469||2469.5||2469|0
1747130100000|2025-05-13 09:55:00||2469.5||2469||2469.5||2469|0
1747130110000|2025-05-13 09:55:10|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|0
1747130120000|2025-05-13 09:55:20|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|52
1747130130000|2025-05-13 09:55:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1747130200000|2025-05-13 09:56:40|2469.5||2470||2470||2469.5||0
1747130210000|2025-05-13 09:56:50||2469.5||2469.5||2469.5||2469.5|0
1747130220000|2025-05-13 09:57:00|2470.5||2470.5||2470.5||2470.5||1405
1747130230000|2025-05-13 09:57:10||2470||2469.5||2470||2469.5|0
1747130240000|2025-05-13 09:57:20|2471|2470|2471|2470|2471|2470|2471|2469.5|514
1747130250000|2025-05-13 09:57:30|2470.5||2470.5||2470.5||2470.5||0
1747130270000|2025-05-13 09:57:50|2470|2469.5|2470.5|2470|2470.5|2470|2470|2469.5|2658
1747130280000|2025-05-13 09:58:00||2469.5||2469.5||2469.5||2469.5|1333
1747130290000|2025-05-13 09:58:10||2470||2470||2470||2470|0
1747130300000|2025-05-13 09:58:20|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|5
1747130310000|2025-05-13 09:58:30||2470||2470||2470||2470|0
1747130320000|2025-05-13 09:58:40|2471|2470.5|2471.5|2471|2471.5|2471|2471|2470.5|2
1747130330000|2025-05-13 09:58:50||2470.5||2470.5||2470.5||2470.5|32
1747130350000|2025-05-13 09:59:10|2471|2470|2470.5|2470|2471|2470|2470.5|2470|106
1747130360000|2025-05-13 09:59:20|2471||2471||2471||2471||63
1747130390000|2025-05-13 09:59:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747130400000|2025-05-13 10:00:00|2470.5|2471|2470.5|2470|2470.5|2471|2470.5|2470|1437
1747130410000|2025-05-13 10:00:10|2471||2471||2471||2471||5
1747130430000|2025-05-13 10:00:30|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|0
1747130440000|2025-05-13 10:00:40||2470.5||2470.5||2470.5||2470.5|358
1747130450000|2025-05-13 10:00:50||2471||2470.5||2471||2470.5|0
1747130460000|2025-05-13 10:01:00|2471|2471|2471|2470.5|2471|2471|2471|2470.5|0
1747130470000|2025-05-13 10:01:10||2470||2470||2470.5||2470|0
1747130490000|2025-05-13 10:01:30|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|282
1747130500000|2025-05-13 10:01:40|2470.5|2470|2469.5|2468.5|2470.5|2470|2469.5|2468.5|0
1747130510000|2025-05-13 10:01:50||2469||2469||2469||2468.5|472
1747130520000|2025-05-13 10:02:00|2470||2470||2470||2470||0
1747130530000|2025-05-13 10:02:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1747130540000|2025-05-13 10:02:20|2470|2469|2470|2469|2470|2469|2470|2469|564
1747130550000|2025-05-13 10:02:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1747130560000|2025-05-13 10:02:40|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1747130590000|2025-05-13 10:03:10|2470||2470||2470||2470||362
1747130600000|2025-05-13 10:03:20|2469.5|2469|2469.5|2469|2470|2469|2469.5|2468.5|5
1747130610000|2025-05-13 10:03:30|2470|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1747130620000|2025-05-13 10:03:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1747130640000|2025-05-13 10:04:00||2469.5||2469||2469.5||2469|0
1747130650000|2025-05-13 10:04:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1747130680000|2025-05-13 10:04:40||2469||2469||2469||2469|0
1747130690000|2025-05-13 10:04:50||2468.5||2468.5||2468.5||2468.5|0
1747130730000|2025-05-13 10:05:30||2469||2469||2469||2468.5|0
1747130740000|2025-05-13 10:05:40|2470||2470||2470||2470||1496
1747130750000|2025-05-13 10:05:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2909
1747130760000|2025-05-13 10:06:00|2470|2469|2470|2469|2470|2469|2470|2469|0
1747130770000|2025-05-13 10:06:10|2469.5||2470||2470||2469.5||0
1747130780000|2025-05-13 10:06:20|2469.5||2469.5||2470||2469.5||0
1747130790000|2025-05-13 10:06:30|2470|2468.5|2469.5|2468.5|2470|2468.5|2469|2468.5|0
1747130800000|2025-05-13 10:06:40|2470|2469|2470|2469|2470|2469|2470|2469|328
1747130810000|2025-05-13 10:06:50|2469.5|2468.5|2469.5|2468.5|2470|2468.5|2469.5|2468.5|5
1747130830000|2025-05-13 10:07:10|2470|2469|2470|2469.5|2470|2469.5|2470|2469|680
1747130840000|2025-05-13 10:07:20|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1747130850000|2025-05-13 10:07:30||2470||2469.5||2470||2469.5|1087
1747130860000|2025-05-13 10:07:40|2471.5|2470|2471|2470|2471.5|2470.5|2471|2470|4
1747130870000|2025-05-13 10:07:50||2470.5||2470.5||2470.5||2470.5|0
1747130880000|2025-05-13 10:08:00||2470||2470.5||2470.5||2470|10
1747130900000|2025-05-13 10:08:20|2471.5||2471.5||2471.5||2471.5||0
1747130920000|2025-05-13 10:08:40||2471||2470.5||2471||2470.5|0
1747130940000|2025-05-13 10:09:00||2471||2471||2471||2471|0
1747130950000|2025-05-13 10:09:10||2470.5||2470.5||2470.5||2470.5|0
1747130960000|2025-05-13 10:09:20||2471||2471||2471||2471|0
1747130970000|2025-05-13 10:09:30|2470.5|2470.5|2471.5|2470.5|2471.5|2471|2470.5|2470|1373
1747131020000|2025-05-13 10:10:20||2471||2471||2471||2470.5|215
1747131030000|2025-05-13 10:10:30||2470.5||2470.5||2470.5||2470.5|0
1747131040000|2025-05-13 10:10:40||2471||2470.5||2471||2470.5|101
1747131050000|2025-05-13 10:10:50|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|3000
1747131060000|2025-05-13 10:11:00|2472|2471|2472|2471.5|2472.5|2471.5|2472|2471|6419
1747131070000|2025-05-13 10:11:10|2472.5|2472|2473|2472|2473|2472|2472.5|2472|390
1747131080000|2025-05-13 10:11:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747131120000|2025-05-13 10:12:00|2472||2472||2472||2472||0
1747131130000|2025-05-13 10:12:10|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|8
1747131150000|2025-05-13 10:12:30|2472|2471|2472|2471|2472|2471|2472|2471|2520
1747131160000|2025-05-13 10:12:40|2471.5|2471.5|2471.5|2470.5|2471.5|2471.5|2471.5|2470.5|296
1747131180000|2025-05-13 10:13:00|2471||2471.5||2471.5||2471||138
1747131220000|2025-05-13 10:13:40|2471|2470|2470.5|2470|2471|2470|2470.5|2470|0
1747131230000|2025-05-13 10:13:50||2469.5||2469.5||2469.5||2469.5|11
1747131240000|2025-05-13 10:14:00|2471|2470|2470.5|2470|2471|2470|2470.5|2470|0
1747131250000|2025-05-13 10:14:10|||||||||272
1747131260000|2025-05-13 10:14:20|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|454
1747131290000|2025-05-13 10:14:50||2470||2469.5||2470||2469.5|0
1747131300000|2025-05-13 10:15:00||2470||2470||2470||2470|589
1747131310000|2025-05-13 10:15:10|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1747131330000|2025-05-13 10:15:30|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|39
1747131360000|2025-05-13 10:16:00|2469||2469||2469||2469||0
1747131380000|2025-05-13 10:16:20||2468||2468||2468||2468|278
1747131410000|2025-05-13 10:16:50||2468.5||2468.5||2468.5||2468.5|0
1747131420000|2025-05-13 10:17:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|6
1747131440000|2025-05-13 10:17:20||2469.5||2469||2469.5||2469|1270
1747131460000|2025-05-13 10:17:40||2469.5||2469.5||2469.5||2469.5|0
1747131480000|2025-05-13 10:18:00|2470.5||2470.5||2470.5||2470.5||0
1747131510000|2025-05-13 10:18:30||2470||2469.5||2470||2469.5|12
1747131520000|2025-05-13 10:18:40||2470||2470||2470||2469.5|0
1747131530000|2025-05-13 10:18:50|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1747131570000|2025-05-13 10:19:30|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|189
1747131590000|2025-05-13 10:19:50||2470||2470||2470||2470|0
1747131600000|2025-05-13 10:20:00|2471|2470.5|2471|2470.5|2471|2470.5|2470.5|2470.5|556
1747131620000|2025-05-13 10:20:20|2471.5||2471.5||2471.5||2471||1142
1747131630000|2025-05-13 10:20:30|2471||2471.5||2471.5||2471||0
1747131660000|2025-05-13 10:21:00|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|375
1747131730000|2025-05-13 10:22:10|2471||2471.5||2471.5||2471||1563
1747131750000|2025-05-13 10:22:30|2471||2471||2471||2471||2547
1747131760000|2025-05-13 10:22:40||2470||2470||2470||2470|19
1747131780000|2025-05-13 10:23:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|231
1747131790000|2025-05-13 10:23:10|2472|2471|2472|2471|2472|2471|2472|2471|528
1747131820000|2025-05-13 10:23:40||2471.5||2471.5||2471.5||2471.5|446
1747131830000|2025-05-13 10:23:50|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1747131840000|2025-05-13 10:24:00||2471.5||2471||2471.5||2471|0
1747131890000|2025-05-13 10:24:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1844
1747131900000|2025-05-13 10:25:00|2471|2469.5|2471|2470|2471|2470.5|2471|2469.5|531
1747131910000|2025-05-13 10:25:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1747131930000|2025-05-13 10:25:30|2470||2470||2470||2470||0
1747131940000|2025-05-13 10:25:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1
1747131990000|2025-05-13 10:26:30|2470|2469.5|2470|2469|2470|2469.5|2470|2469|317
1747132000000|2025-05-13 10:26:40|2469.5||2470||2470||2469.5||0
1747132010000|2025-05-13 10:26:50|2469.5||2470||2470||2469.5||0
1747132020000|2025-05-13 10:27:00|2469.5||2469.5||2470||2469.5||0
1747132030000|2025-05-13 10:27:10|2470||2469.5||2470||2469.5||0
1747132050000|2025-05-13 10:27:30|2469|2468.5|2469.5|2469|2469.5|2469|2469|2468.5|344
1747132060000|2025-05-13 10:27:40|||||||||90
1747132070000|2025-05-13 10:27:50|2470||2469.5||2470||2469.5||733
1747132080000|2025-05-13 10:28:00|2470||2470||2470||2470||0
1747132100000|2025-05-13 10:28:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1747132110000|2025-05-13 10:28:30|||||||||68
1747132120000|2025-05-13 10:28:40|2471|2470|2472|2471|2472|2471|2471|2470|194
1747132130000|2025-05-13 10:28:50||2471.5||2471||2471.5||2471|0
1747132140000|2025-05-13 10:29:00|2471.5||2472||2472||2471.5||1
1747132160000|2025-05-13 10:29:20||2471.5||2471||2471.5||2471|0
1747132170000|2025-05-13 10:29:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|300
1747132190000|2025-05-13 10:29:50|2472||2472||2472||2472||0
1747132200000|2025-05-13 10:30:00|2472.5|2472|2473|2472|2473|2472|2472.5|2472|1904
1747132210000|2025-05-13 10:30:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1747132220000|2025-05-13 10:30:20|2473||2473||2473||2473||250
1747132230000|2025-05-13 10:30:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|574
1747132250000|2025-05-13 10:30:50|2473||2473||2473||2473||0
1747132260000|2025-05-13 10:31:00|2473.5|2472|2473|2472|2473.5|2472.5|2473|2472|0
1747132270000|2025-05-13 10:31:10||2472.5||2472||2472.5||2472|0
1747132280000|2025-05-13 10:31:20|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472|413
1747132290000|2025-05-13 10:31:30||2473||2473||2473||2473|0
1747132300000|2025-05-13 10:31:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|721
1747132340000|2025-05-13 10:32:20|2474||2474||2474.5||2474||0
1747132370000|2025-05-13 10:32:50|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1747132380000|2025-05-13 10:33:00|2474|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|376
1747132390000|2025-05-13 10:33:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|86
1747132430000|2025-05-13 10:33:50|2474|2472|2473|2472|2474|2472.5|2473|2472|0
1747132440000|2025-05-13 10:34:00|2473.5|2472.5|2474|2473.5|2474|2473.5|2473.5|2472.5|977
1747132450000|2025-05-13 10:34:10|2474.5||2474.5||2474.5||2474.5||19
1747132480000|2025-05-13 10:34:40|2474|2472|2472.5|2472|2474|2472|2472.5|2472|203
1747132490000|2025-05-13 10:34:50|2473||2473||2473||2473||0
1747132500000|2025-05-13 10:35:00|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|136
1747132510000|2025-05-13 10:35:10|2471.5|2472|2471.5|2471|2471.5|2472|2471.5|2471|0
1747132520000|2025-05-13 10:35:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471|320
1747132530000|2025-05-13 10:35:30|2472.5|2472|2473|2471.5|2473|2472|2472.5|2471.5|260
1747132540000|2025-05-13 10:35:40|2472.5|2472|2473|2472|2473|2472|2472.5|2472|0
1747132570000|2025-05-13 10:36:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|586
1747132600000|2025-05-13 10:36:40|2472|2471|2471.5|2471|2472|2471|2471.5|2471|0
1747132610000|2025-05-13 10:36:50||2470.5||2470.5||2470.5||2470.5|4
1747132640000|2025-05-13 10:37:20|2472|2471|2471.5|2471|2472|2471|2471.5|2471|721
1747132650000|2025-05-13 10:37:30||2470.5||2470.5||2470.5||2470.5|1380
1747132660000|2025-05-13 10:37:40|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1747132670000|2025-05-13 10:37:50|2471||2471.5||2471.5||2471||0
1747132680000|2025-05-13 10:38:00|2471||2471||2471||2471||158
1747132690000|2025-05-13 10:38:10||2470||2470||2470||2470|239
1747132740000|2025-05-13 10:39:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|9
1747132750000|2025-05-13 10:39:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|319
1747132760000|2025-05-13 10:39:20|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1747132770000|2025-05-13 10:39:30|2469|2469|2469|2468.5|2469|2469|2469|2468.5|312
1747132800000|2025-05-13 10:40:00|2469.5||2469.5||2469.5||2469.5||941
1747132830000|2025-05-13 10:40:30|2469|2469|2469|2468.5|2469|2469|2469|2468.5|0
1747132840000|2025-05-13 10:40:40|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|2366
1747132850000|2025-05-13 10:40:50||2469||2469||2469||2469|0
1747132860000|2025-05-13 10:41:00|2469.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|129
1747132870000|2025-05-13 10:41:10|2469.5||2469.5||2469.5||2469.5||0
1747132880000|2025-05-13 10:41:20|2470||2470||2470||2470||0
1747132890000|2025-05-13 10:41:30|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|1128
1747132900000|2025-05-13 10:41:40|2469.5|2468|2469|2468.5|2469.5|2468.5|2469|2468|109
1747132910000|2025-05-13 10:41:50|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|1326
1747132920000|2025-05-13 10:42:00||2469||2469||2469||2468.5|0
1747132960000|2025-05-13 10:42:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1747132990000|2025-05-13 10:43:10||2469||2469||2469||2469|10
1747133000000|2025-05-13 10:43:20|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|1353
1747133010000|2025-05-13 10:43:30||2470||2469.5||2470||2469.5|410
1747133020000|2025-05-13 10:43:40||2470||2469.5||2470||2469.5|0
1747133030000|2025-05-13 10:43:50||2470||2469.5||2470||2469.5|0
1747133040000|2025-05-13 10:44:00|2470|2470|2470|2469.5|2470|2470|2470|2469.5|0
1747133060000|2025-05-13 10:44:20|2470.5||2470||2470.5||2470||0
1747133080000|2025-05-13 10:44:40|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1747133110000|2025-05-13 10:45:10||2469.5||2469.5||2469.5||2469.5|203
1747133130000|2025-05-13 10:45:30|2470||2470.5||2470.5||2470||47
1747133150000|2025-05-13 10:45:50|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1747133170000|2025-05-13 10:46:10||2470||2469.5||2470||2469.5|308
1747133210000|2025-05-13 10:46:50||2470||2469.5||2470||2469.5|0
1747133220000|2025-05-13 10:47:00|2470||2470||2470||2470||0
1747133230000|2025-05-13 10:47:10|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|1591
1747133240000|2025-05-13 10:47:20||2469||2469||2469||2468.5|0
1747133250000|2025-05-13 10:47:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|482
1747133270000|2025-05-13 10:47:50|2470.5||2470.5||2470.5||2470.5||862
1747133280000|2025-05-13 10:48:00||2470||2469.5||2470||2469.5|0
1747133290000|2025-05-13 10:48:10||2470||2469.5||2470||2469.5|408
1747133300000|2025-05-13 10:48:20||2470||2469.5||2470||2469.5|0
1747133310000|2025-05-13 10:48:30||2470||2469.5||2470||2469.5|0
1747133350000|2025-05-13 10:49:10||2470||2469.5||2470||2469.5|0
1747133390000|2025-05-13 10:49:50|2470||2470||2470||2470||0
1747133420000|2025-05-13 10:50:20|2470.5||2470.5||2470.5||2470.5||337
1747133430000|2025-05-13 10:50:30|2470||2470.5||2470.5||2470||1000
1747133440000|2025-05-13 10:50:40|2471|2470|2471|2470|2471|2470.5|2471|2470|0
1747133450000|2025-05-13 10:50:50|2470.5||2470.5||2470.5||2470.5||0
1747133460000|2025-05-13 10:51:00||2469.5||2469.5||2469.5||2469.5|488
1747133470000|2025-05-13 10:51:10|2470||2470||2470||2470||5
1747133480000|2025-05-13 10:51:20|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|696
1747133530000|2025-05-13 10:52:10||2470||2470||2470||2470|0
1747133550000|2025-05-13 10:52:30||2469.5||2469.5||2469.5||2469.5|0
1747133570000|2025-05-13 10:52:50|2470||2470.5||2470.5||2470||165
1747133590000|2025-05-13 10:53:10|2470|2469|2470|2469|2470|2469|2470|2469|1233
1747133600000|2025-05-13 10:53:20|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|1462
1747133630000|2025-05-13 10:53:50|||||||||368
1747133640000|2025-05-13 10:54:00|2468.5|2468|2469|2468|2469|2468.5|2468.5|2468|776
1747133670000|2025-05-13 10:54:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1747133680000|2025-05-13 10:54:40|2469.5|2468.5|2469.5|2469|2470|2469|2469.5|2468.5|450
1747133690000|2025-05-13 10:54:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|170
1747133700000|2025-05-13 10:55:00|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|1373
1747133710000|2025-05-13 10:55:10||2469||2468.5||2469||2468.5|248
1747133740000|2025-05-13 10:55:40|2469||2469||2469||2469||0
1747133770000|2025-05-13 10:56:10|||||||||3
1747133830000|2025-05-13 10:57:10|2469.5||2469.5||2469.5||2469.5||0
1747133860000|2025-05-13 10:57:40|2470|2469|2470|2469.5|2470|2469.5|2470|2469|0
1747133870000|2025-05-13 10:57:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1747133890000|2025-05-13 10:58:10|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1747133900000|2025-05-13 10:58:20||2470||2470||2470||2470|606
1747133910000|2025-05-13 10:58:30|2470.5||2470.5||2470.5||2470.5||357
1747133920000|2025-05-13 10:58:40|2471||2470.5||2471||2470.5||0
1747133940000|2025-05-13 10:59:00||2469.5||2469.5||2469.5||2469.5|11
1747133950000|2025-05-13 10:59:10|2470||2470||2470.5||2470||0
1747133960000|2025-05-13 10:59:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|461
1747133970000|2025-05-13 10:59:30|2471||2471||2471||2470.5||0
1747133980000|2025-05-13 10:59:40|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|3335
1747133990000|2025-05-13 10:59:50|2470.5|2470.5|2470|2469|2470.5|2470.5|2470|2469|1528
1747134000000|2025-05-13 11:00:00|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|0
1747134120000|2025-05-13 11:02:00|2470.5|2469|2470|2469.5|2470.5|2469.5|2470|2469|211
1747134130000|2025-05-13 11:02:10|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|1614
1747134140000|2025-05-13 11:02:20|2471.5|2470.5|2471|2470.5|2471.5|2471|2471|2470.5|1882
1747134150000|2025-05-13 11:02:30|2470.5|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2470|76
1747134160000|2025-05-13 11:02:40|2471|2470|2470.5|2470|2471|2470|2470.5|2470|107
1747134180000|2025-05-13 11:03:00|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|180
1747134190000|2025-05-13 11:03:10|2470.5|2470|2471|2470|2471|2470.5|2470.5|2470|553
1747134200000|2025-05-13 11:03:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747134210000|2025-05-13 11:03:30|2471|2471|2471|2470.5|2471|2471|2471|2470.5|0
1747134220000|2025-05-13 11:03:40|2471.5||2471.5||2471.5||2471.5||0
1747134230000|2025-05-13 11:03:50|2471|2470|2471|2470|2471|2470|2471|2470|546
1747134240000|2025-05-13 11:04:00|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747134250000|2025-05-13 11:04:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747134260000|2025-05-13 11:04:20||2470.5||2470.5||2470.5||2470.5|0
1747134270000|2025-05-13 11:04:30||2470||2470||2470||2470|0
1747134320000|2025-05-13 11:05:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|566
1747134330000|2025-05-13 11:05:30|2470|2469|2470|2469|2470|2469|2470|2469|35
1747134350000|2025-05-13 11:05:50|2469.5||2469.5||2469.5||2469.5||160
1747134370000|2025-05-13 11:06:10|2469|2468.5|2469|2468|2469|2468.5|2469|2468|10
1747134390000|2025-05-13 11:06:30||2468.5||2468||2468.5||2468|101
1747134430000|2025-05-13 11:07:10|||||||||200
1747134450000|2025-05-13 11:07:30||2468.5||2468.5||2468.5||2468.5|0
1747134460000|2025-05-13 11:07:40||2468||2468||2468||2468|0
1747134470000|2025-05-13 11:07:50|||||||||100
1747134480000|2025-05-13 11:08:00||2468.5||2468.5||2468.5||2468.5|0
1747134500000|2025-05-13 11:08:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|100
1747134530000|2025-05-13 11:08:50||2470||2469.5||2470||2469.5|0
1747134540000|2025-05-13 11:09:00||2470||2470||2470||2470|0
1747134570000|2025-05-13 11:09:30|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|173
1747134600000|2025-05-13 11:10:00|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|534
1747134610000|2025-05-13 11:10:10|2470.5||2470.5||2470.5||2470.5||0
1747134620000|2025-05-13 11:10:20||2469.5||2469.5||2469.5||2469.5|0
1747134640000|2025-05-13 11:10:40|2470|2470|2471|2470|2471|2470|2470|2470|1149
1747134650000|2025-05-13 11:10:50|2470.5|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1747134670000|2025-05-13 11:11:10||2470||2470||2470||2470|0
1747134700000|2025-05-13 11:11:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1747134710000|2025-05-13 11:11:50|2470.5||2470.5||2470.5||2470.5||312
1747134720000|2025-05-13 11:12:00|2471|2470|2471|2470|2471|2470|2471|2470|767
1747134730000|2025-05-13 11:12:10||2470.5||2470.5||2470.5||2470.5|0
1747134740000|2025-05-13 11:12:20||2470||2470.5||2470.5||2470|4
1747134750000|2025-05-13 11:12:30||2470||2470||2470||2470|0
1747134770000|2025-05-13 11:12:50|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|2152
1747134780000|2025-05-13 11:13:00|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|1152
1747134860000|2025-05-13 11:14:20|2471|2471.5|2472|2471.5|2472|2471.5|2471|2471.5|0
1747134870000|2025-05-13 11:14:30|2472.5|2472|2473.5|2472.5|2473.5|2472.5|2472.5|2472|676
1747134880000|2025-05-13 11:14:40|2474|2473|2474|2473|2474|2473|2474|2473|30
1747134890000|2025-05-13 11:14:50|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|3001
1747134900000|2025-05-13 11:15:00|2474|2473|2474|2473|2474.5|2473.5|2474|2473|0
1747134930000|2025-05-13 11:15:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|4134
1747134940000|2025-05-13 11:15:40|2474|2473|2474|2473|2474|2473|2474|2473|471
1747134950000|2025-05-13 11:15:50||2473.5||2473||2473.5||2473|4500
1747134960000|2025-05-13 11:16:00|2473.5|2472.5|2474|2473|2474|2473|2473|2472.5|306
1747134970000|2025-05-13 11:16:10|2473.5|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1747134980000|2025-05-13 11:16:20|2473|2472|2473|2472|2473|2472.5|2473|2472|0
1747134990000|2025-05-13 11:16:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1747135000000|2025-05-13 11:16:40|2474|2473|2474|2473.5|2474|2473.5|2474|2473|381
1747135010000|2025-05-13 11:16:50|||||||||10
1747135020000|2025-05-13 11:17:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|4866
1747135040000|2025-05-13 11:17:20|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|132
1747135050000|2025-05-13 11:17:30||2474||2474||2474||2474|0
1747135080000|2025-05-13 11:18:00|2475||2475||2475||2475||9
1747135100000|2025-05-13 11:18:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|3200
1747135110000|2025-05-13 11:18:30|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1747135140000|2025-05-13 11:19:00||2475.5||2475.5||2475.5||2475.5|0
1747135150000|2025-05-13 11:19:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|973
1747135170000|2025-05-13 11:19:30||2476.5||2476||2476.5||2476|0
1747135180000|2025-05-13 11:19:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476|1292
1747135190000|2025-05-13 11:19:50||2477||2477||2477||2477|0
1747135200000|2025-05-13 11:20:00|2478||2478||2478||2477.5||799
1747135210000|2025-05-13 11:20:10||2477.5||2477.5||2477.5||2477.5|0
1747135220000|2025-05-13 11:20:20||2477||2477||2477||2477|324
1747135230000|2025-05-13 11:20:30||2477.5||2477||2477.5||2477|5000
1747135240000|2025-05-13 11:20:40||2477.5||2477.5||2477.5||2477|0
1747135250000|2025-05-13 11:20:50|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747135260000|2025-05-13 11:21:00|2479|2477.5|2479|2478|2479|2478|2478.5|2477.5|375
1747135270000|2025-05-13 11:21:10||2477.5||2478||2478||2477.5|0
1747135290000|2025-05-13 11:21:30|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1747135300000|2025-05-13 11:21:40|2480|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|1260
1747135310000|2025-05-13 11:21:50|2480|2479|2480|2479|2480|2479|2480|2479|626
1747135320000|2025-05-13 11:22:00|2479.5|2478.5|2478.5|2478|2480|2479|2478.5|2477.5|0
1747135330000|2025-05-13 11:22:10|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477|302
1747135340000|2025-05-13 11:22:20|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1747135360000|2025-05-13 11:22:40|2478||2478||2478||2477.5||0
1747135370000|2025-05-13 11:22:50|2477.5||2478||2478||2477.5||280
1747135380000|2025-05-13 11:23:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|640
1747135390000|2025-05-13 11:23:10|2478|2477|2478|2477|2478|2477|2478|2477|481
1747135420000|2025-05-13 11:23:40||2477.5||2477.5||2477.5||2477.5|0
1747135430000|2025-05-13 11:23:50|2478.5|2477|2478.5|2477|2478.5|2477|2478|2477|835
1747135440000|2025-05-13 11:24:00|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1747135450000|2025-05-13 11:24:10|2478.5|2477.5|2478.5|2478|2478.5|2478|2478.5|2477.5|0
1747135470000|2025-05-13 11:24:30||2477.5||2477.5||2477.5||2477.5|274
1747135480000|2025-05-13 11:24:40||2477||2477||2477||2477|0
1747135490000|2025-05-13 11:24:50|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|3488
1747135500000|2025-05-13 11:25:00||2478||2478||2478||2477.5|0
1747135510000|2025-05-13 11:25:10|2479.5|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|614
1747135520000|2025-05-13 11:25:20|2479||2479||2479||2479||0
1747135550000|2025-05-13 11:25:50|2479.5||2479.5||2479.5||2479.5||250
1747135590000|2025-05-13 11:26:30||2479||2479||2479||2478.5|0
1747135600000|2025-05-13 11:26:40||2478.5||2479||2479||2478.5|0
1747135610000|2025-05-13 11:26:50||2478.5||2478.5||2479||2478.5|4000
1747135620000|2025-05-13 11:27:00|2479|2478|2479|2478|2479|2478|2479|2478|778
1747135630000|2025-05-13 11:27:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|90
1747135650000|2025-05-13 11:27:30|2479|2478|2478|2477|2479|2478|2478|2477|70
1747135660000|2025-05-13 11:27:40||2477.5||2477.5||2477.5||2477|0
1747135670000|2025-05-13 11:27:50|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|659
1747135690000|2025-05-13 11:28:10|2477|2477|2477.5|2477|2477.5|2477|2477|2477|325
1747135700000|2025-05-13 11:28:20||2476.5||2477||2477||2476.5|0
1747135710000|2025-05-13 11:28:30||2476.5||2476.5||2476.5||2476.5|0
1747135720000|2025-05-13 11:28:40|2477||2477.5||2477.5||2477||0
1747135740000|2025-05-13 11:29:00|2477|2476|2477|2476.5|2477|2476.5|2477|2476|0
1747135750000|2025-05-13 11:29:10||2476||2476||2476||2476|0
1747135760000|2025-05-13 11:29:20|2476.5||2476.5||2476.5||2476.5||0
1747135770000|2025-05-13 11:29:30||2475.5||2475.5||2475.5||2475.5|0
1747135790000|2025-05-13 11:29:50||2476||2476||2476||2476|0
1747135810000|2025-05-13 11:30:10||2475.5||2475.5||2476||2475.5|0
1747135860000|2025-05-13 11:31:00||2476||2476||2476||2476|0
1747135870000|2025-05-13 11:31:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|1363
1747135880000|2025-05-13 11:31:20||2476||2476||2476||2476|53
1747135890000|2025-05-13 11:31:30|2476.5|2476.5|2477.5|2476.5|2477.5|2476.5|2476.5|2476.5|1714
1747135900000|2025-05-13 11:31:40|2477|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|0
1747135910000|2025-05-13 11:31:50|2478|2477|2478|2477|2478|2477|2478|2477|246
1747135920000|2025-05-13 11:32:00|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|0
1747135930000|2025-05-13 11:32:10|2478.5|2477|2478|2477|2478.5|2477|2477.5|2477|881
1747135940000|2025-05-13 11:32:20|2477.5||2477.5||2477.5||2477.5||0
1747135950000|2025-05-13 11:32:30|2478||2478||2478||2478||0
1747135990000|2025-05-13 11:33:10|2477.5||2478||2478||2477.5||0
1747136000000|2025-05-13 11:33:20|2477.5|2476.5|2477.5|2477|2478|2477|2477.5|2476.5|0
1747136010000|2025-05-13 11:33:30||2476.5||2476.5||2476.5||2476.5|1
1747136020000|2025-05-13 11:33:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1747136030000|2025-05-13 11:33:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747136050000|2025-05-13 11:34:10|2477||2477||2477||2477||0
1747136060000|2025-05-13 11:34:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|100
1747136070000|2025-05-13 11:34:30|||||||||77
1747136090000|2025-05-13 11:34:50|2477||2477||2477||2477||1027
1747136100000|2025-05-13 11:35:00|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|2499
1747136110000|2025-05-13 11:35:10|2476|2476|2477|2476|2477|2476|2476|2476|1758
1747136130000|2025-05-13 11:35:30|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|1168
1747136140000|2025-05-13 11:35:40|2476.5|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1747136190000|2025-05-13 11:36:30|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1747136210000|2025-05-13 11:36:50|2476.5||2477||2477||2476.5||0
1747136220000|2025-05-13 11:37:00|2476.5||2476.5||2477||2476.5||0
1747136240000|2025-05-13 11:37:20|2477||2476.5||2477||2476.5||0
1747136250000|2025-05-13 11:37:30||2475.5||2475.5||2475.5||2475.5|197
1747136260000|2025-05-13 11:37:40|2476||2476||2476.5||2476||0
1747136270000|2025-05-13 11:37:50|2476.5|2475|2476.5|2476|2476.5|2476|2476.5|2475|2664
1747136280000|2025-05-13 11:38:00|2477|2475.5|2477|2476.5|2477|2476.5|2477|2475.5|0
1747136300000|2025-05-13 11:38:20||2476||2476||2476||2476|2000
1747136310000|2025-05-13 11:38:30||2476.5||2476.5||2476.5||2476|0
1747136320000|2025-05-13 11:38:40|2477.5||2477.5||2477.5||2477.5||271
1747136330000|2025-05-13 11:38:50||2477||2477||2477||2477|0
1747136350000|2025-05-13 11:39:10||2476.5||2476.5||2476.5||2476.5|88
1747136380000|2025-05-13 11:39:40|2477||2477||2477||2477||0
1747136390000|2025-05-13 11:39:50||2476||2476||2476||2476|1598
1747136400000|2025-05-13 11:40:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2589
1747136410000|2025-05-13 11:40:10|2476|2476|2476|2475|2476|2476|2476|2475|0
1747136420000|2025-05-13 11:40:20||2475.5||2475||2475.5||2475|0
1747136430000|2025-05-13 11:40:30||2475.5||2475.5||2475.5||2475|0
1747136440000|2025-05-13 11:40:40|2476.5||2476.5||2476.5||2476.5||0
1747136470000|2025-05-13 11:41:10|2476|2476|2476|2475|2476|2476|2476|2475|938
1747136480000|2025-05-13 11:41:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|1830
1747136500000|2025-05-13 11:41:40||2476||2476||2476||2476|0
1747136530000|2025-05-13 11:42:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|198
1747136540000|2025-05-13 11:42:20||2477||2477||2477||2477|0
1747136610000|2025-05-13 11:43:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|462
1747136620000|2025-05-13 11:43:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|2131
1747136640000|2025-05-13 11:44:00|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|968
1747136650000|2025-05-13 11:44:10|2478||2478.5||2478.5||2478||0
1747136660000|2025-05-13 11:44:20||2478||2477.5||2478||2477.5|0
1747136700000|2025-05-13 11:45:00||2478||2477.5||2478||2477.5|281
1747136730000|2025-05-13 11:45:30||2478||2478||2478||2477.5|2142
1747136740000|2025-05-13 11:45:40|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1747136750000|2025-05-13 11:45:50|2479|2478|2479|2478|2479|2478|2479|2478|0
1747136760000|2025-05-13 11:46:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1747136770000|2025-05-13 11:46:10|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|486
1747136790000|2025-05-13 11:46:30|2478||2478||2478||2478||0
1747136800000|2025-05-13 11:46:40|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1747136810000|2025-05-13 11:46:50|2479|2478|2479|2478|2479|2478|2479|2477.5|0
1747136820000|2025-05-13 11:47:00|2478.5|2477|2478|2477|2478.5|2477|2478|2477|0
1747136830000|2025-05-13 11:47:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|792
1747136840000|2025-05-13 11:47:20||2477||2477||2477||2477|0
1747136860000|2025-05-13 11:47:40|2478||2478||2478||2478||221
1747136910000|2025-05-13 11:48:30||2477.5||2477||2477.5||2477|212
1747136920000|2025-05-13 11:48:40||2477.5||2477||2477.5||2477|0
1747136980000|2025-05-13 11:49:40|2477.5||2477.5||2477.5||2477.5||0
1747136990000|2025-05-13 11:49:50|2478||2478||2478||2478||3000
1747137000000|2025-05-13 11:50:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|688
1747137010000|2025-05-13 11:50:10|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|350
1747137030000|2025-05-13 11:50:30|2477|2476|2477|2476|2477|2476|2477|2476|0
1747137050000|2025-05-13 11:50:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|648
1747137090000|2025-05-13 11:51:30|2477|2477|2477|2476|2477|2477|2477|2476|173
1747137180000|2025-05-13 11:53:00|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|2243
1747137200000|2025-05-13 11:53:20|2477|2477|2477.5|2477|2477.5|2477|2477|2477|0
1747137250000|2025-05-13 11:54:10|2478||2478||2478||2478||1341
1747137260000|2025-05-13 11:54:20|2477|2476.5|2475|2474.5|2477|2476.5|2475|2474.5|9161
1747137270000|2025-05-13 11:54:30|2475.5||2475.5||2475.5||2475.5||120
1747137280000|2025-05-13 11:54:40||2475||2474.5||2475||2474.5|0
1747137290000|2025-05-13 11:54:50||2475||2475||2475||2475|0
1747137300000|2025-05-13 11:55:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475|0
1747137310000|2025-05-13 11:55:10|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|74
1747137320000|2025-05-13 11:55:20|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|2527
1747137330000|2025-05-13 11:55:30|||||||||198
1747137350000|2025-05-13 11:55:50|2477||2477||2477||2477||0
1747137370000|2025-05-13 11:56:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|70
1747137380000|2025-05-13 11:56:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|274
1747137390000|2025-05-13 11:56:30|2477||2477.5||2477.5||2477||0
1747137400000|2025-05-13 11:56:40|2477||2477||2477||2477||0
1747137410000|2025-05-13 11:56:50|2477.5||2477.5||2477.5||2477.5||0
1747137430000|2025-05-13 11:57:10|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1747137460000|2025-05-13 11:57:40|2477||2477||2477||2477||0
1747137480000|2025-05-13 11:58:00||2476||2476||2476||2476|7
1747137490000|2025-05-13 11:58:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747137500000|2025-05-13 11:58:20|2477|2476|2477|2476|2477|2476.5|2477|2476|0
1747137510000|2025-05-13 11:58:30|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|0
1747137520000|2025-05-13 11:58:40||2475.5||2475.5||2476||2475.5|0
1747137540000|2025-05-13 11:59:00||2476||2476||2476||2476|0
1747137550000|2025-05-13 11:59:10||2475.5||2475.5||2475.5||2475.5|0
1747137570000|2025-05-13 11:59:30|2476|2475|2476|2475|2476.5|2475.5|2476|2475|0
1747137580000|2025-05-13 11:59:40||2475.5||2475||2475.5||2475|0
1747137590000|2025-05-13 11:59:50||2475.5||2475||2475.5||2475|0
1747137600000|2025-05-13 12:00:00|2475.5|2474.5|2474.5|2473.5|2475.5|2474.5|2474.5|2473.5|741
1747137610000|2025-05-13 12:00:10|2474||2474.5||2474.5||2474||692
1747137620000|2025-05-13 12:00:20||2474||2474||2474||2473.5|0
1747137630000|2025-05-13 12:00:30|2475|2473.5|2474|2473.5|2475|2473.5|2474|2473.5|349
1747137640000|2025-05-13 12:00:40|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2472.5|507
1747137650000|2025-05-13 12:00:50|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|350
1747137660000|2025-05-13 12:01:00|2473|2473|2474|2473|2474|2473.5|2473|2473|28
1747137670000|2025-05-13 12:01:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|268
1747137690000|2025-05-13 12:01:30||2474||2473.5||2474||2473.5|0
1747137700000|2025-05-13 12:01:40||2474||2474||2474||2473.5|0
1747137710000|2025-05-13 12:01:50||2473.5||2474||2474||2473.5|0
1747137720000|2025-05-13 12:02:00|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|97
1747137770000|2025-05-13 12:02:50|2474.5||2474.5||2474.5||2474.5||17
1747137800000|2025-05-13 12:03:20||2474||2473.5||2474||2473.5|0
1747137820000|2025-05-13 12:03:40||2474||2473.5||2474||2473.5|0
1747137830000|2025-05-13 12:03:50||2474||2474||2474||2474|0
1747137840000|2025-05-13 12:04:00||2473.5||2473.5||2473.5||2473.5|0
1747137850000|2025-05-13 12:04:10||2474||2474||2474||2473.5|100
1747137870000|2025-05-13 12:04:30||2473.5||2474||2474||2473.5|0
1747137890000|2025-05-13 12:04:50||2473.5||2473.5||2474||2473.5|0
1747137920000|2025-05-13 12:05:20||2474||2473.5||2474||2473.5|184
1747137930000|2025-05-13 12:05:30|2473|2472|2473|2472|2473|2472|2473|2472|113
1747137940000|2025-05-13 12:05:40|2472.5||2472.5||2472.5||2472.5||0
1747137950000|2025-05-13 12:05:50|2472|2471.5|2471|2470.5|2472|2471.5|2471|2470.5|3538
1747137960000|2025-05-13 12:06:00|2471.5||2471.5||2471.5||2471.5||2
1747137990000|2025-05-13 12:06:30||2471||2471||2471||2470.5|0
1747138000000|2025-05-13 12:06:40|2471|2470|2471|2470.5|2471|2470.5|2470.5|2470|0
1747138020000|2025-05-13 12:07:00|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2470.5|878
1747138030000|2025-05-13 12:07:10||2470.5||2470.5||2471||2470.5|0
1747138040000|2025-05-13 12:07:20|2472|2471|2472|2471|2472|2471|2472|2470.5|223
1747138050000|2025-05-13 12:07:30|2471.5||2471.5||2471.5||2471.5||1224
1747138060000|2025-05-13 12:07:40|2472|2470.5|2472|2471.5|2472|2471.5|2471.5|2470.5|392
1747138070000|2025-05-13 12:07:50|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|360
1747138080000|2025-05-13 12:08:00|2473|2471.5|2472|2471.5|2473|2472|2472|2471.5|1283
1747138090000|2025-05-13 12:08:10||2471||2471||2471||2471|0
1747138100000|2025-05-13 12:08:20|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|0
1747138110000|2025-05-13 12:08:30||2471||2471||2471.5||2471|0
1747138120000|2025-05-13 12:08:40|||||||||2
1747138130000|2025-05-13 12:08:50|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|363
1747138200000|2025-05-13 12:10:00||2471.5||2471||2471.5||2471|0
1747138210000|2025-05-13 12:10:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|284
1747138220000|2025-05-13 12:10:20||2470.5||2470||2470.5||2470|0
1747138230000|2025-05-13 12:10:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747138240000|2025-05-13 12:10:40|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|3841
1747138260000|2025-05-13 12:11:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|53
1747138270000|2025-05-13 12:11:10|2472.5|2472|2473|2472|2473|2472|2472.5|2472|713
1747138280000|2025-05-13 12:11:20||2472.5||2472.5||2472.5||2472|0
1747138300000|2025-05-13 12:11:40|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|1700
1747138310000|2025-05-13 12:11:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1124
1747138320000|2025-05-13 12:12:00|2474.5||2474||2474.5||2474||0
1747138330000|2025-05-13 12:12:10|2474.5||2474.5||2474.5||2474.5||0
1747138340000|2025-05-13 12:12:20|2475|2474|2475|2474.5|2475|2474.5|2475|2474|5
1747138350000|2025-05-13 12:12:30||2474||2474||2474||2474|307
1747138360000|2025-05-13 12:12:40||2474.5||2474||2474.5||2474|0
1747138370000|2025-05-13 12:12:50|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|3
1747138400000|2025-05-13 12:13:20|2475.5||2475.5||2475.5||2475.5||476
1747138410000|2025-05-13 12:13:30||2474.5||2474.5||2474.5||2474.5|0
1747138470000|2025-05-13 12:14:30|2475||2475||2475||2475||514
1747138480000|2025-05-13 12:14:40|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|3007
1747138490000|2025-05-13 12:14:50|2475|2474|2474.5|2473|2475|2474|2474.5|2473|351
1747138500000|2025-05-13 12:15:00|2474|2473.5|2473.5|2473|2474.5|2473.5|2473.5|2473|0
1747138510000|2025-05-13 12:15:10|2473|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|0
1747138540000|2025-05-13 12:15:40|2472||2472.5||2472.5||2472||0
1747138550000|2025-05-13 12:15:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|276
1747138560000|2025-05-13 12:16:00|2473.5||2473.5||2473.5||2473.5||0
1747138610000|2025-05-13 12:16:50|2473|2472|2471.5|2471|2473|2472|2471.5|2471|0
1747138620000|2025-05-13 12:17:00|2472||2472||2472||2472||0
1747138630000|2025-05-13 12:17:10||2471.5||2471||2471.5||2471|36
1747138650000|2025-05-13 12:17:30|2471.5||2471.5||2471.5||2471.5||0
1747138680000|2025-05-13 12:18:00|2472||2472||2472||2472||0
1747138700000|2025-05-13 12:18:20|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|854
1747138710000|2025-05-13 12:18:30||2471.5||2471.5||2472||2471.5|0
1747138720000|2025-05-13 12:18:40|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1747138730000|2025-05-13 12:18:50||2472||2471.5||2472||2471.5|0
1747138740000|2025-05-13 12:19:00|2472|2472|2472|2471|2472.5|2472|2472|2471|0
1747138750000|2025-05-13 12:19:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|1045
1747138780000|2025-05-13 12:19:40|2473|2472|2473|2472|2473|2472.5|2473|2472|0
1747138790000|2025-05-13 12:19:50|2472.5|2472.5|2472.5|2472|2472.5|2472.5|2472.5|2472|0
1747138840000|2025-05-13 12:20:40|2473||2473||2473||2473||0
1747138850000|2025-05-13 12:20:50|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|870
1747138860000|2025-05-13 12:21:00|2473|2472|2472.5|2472|2473|2472.5|2472.5|2472|0
1747138880000|2025-05-13 12:21:20||2471.5||2472||2472||2471.5|516
1747138890000|2025-05-13 12:21:30|2473|2473|2473.5|2473|2473.5|2473|2473|2473|1302
1747138910000|2025-05-13 12:21:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1
1747138920000|2025-05-13 12:22:00||2473.5||2473||2473.5||2473|0
1747138990000|2025-05-13 12:23:10|2473.5||2473.5||2473.5||2473.5||899
1747139010000|2025-05-13 12:23:30|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|1210
1747139020000|2025-05-13 12:23:40||2474||2474||2474||2474|0
1747139030000|2025-05-13 12:23:50|||||||||965
1747139040000|2025-05-13 12:24:00|2475.5|2475|2475|2474|2476|2475|2475|2474|218
1747139050000|2025-05-13 12:24:10|2474.5||2474.5||2475||2474.5||0
1747139090000|2025-05-13 12:24:50|2475||2474.5||2475||2474.5||576
1747139110000|2025-05-13 12:25:10|2475||2474.5||2475||2474.5||0
1747139150000|2025-05-13 12:25:50|2475|2474.5|2475.5|2474.5|2475.5|2475|2475|2474.5|153
1747139180000|2025-05-13 12:26:20||2475||2475||2475||2475|688
1747139210000|2025-05-13 12:26:50|2476||2476||2476||2476||0
1747139220000|2025-05-13 12:27:00|2475.5||2475.5||2475.5||2475.5||831
1747139230000|2025-05-13 12:27:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747139250000|2025-05-13 12:27:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1747139260000|2025-05-13 12:27:40||2475.5||2475||2475.5||2475|0
1747139280000|2025-05-13 12:28:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747139290000|2025-05-13 12:28:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1747139300000|2025-05-13 12:28:20|2475.5||2476||2476||2475.5||0
1747139310000|2025-05-13 12:28:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|1987
1747139320000|2025-05-13 12:28:40||2474||2474.5||2474.5||2474|0
1747139350000|2025-05-13 12:29:10|||||||||1037
1747139370000|2025-05-13 12:29:30|2475|2474|2475|2474.5|2475|2474.5|2475|2473.5|23
1747139380000|2025-05-13 12:29:40|2475.5|2474|2475.5|2474.5|2475.5|2474.5|2475.5|2474|0
1747139390000|2025-05-13 12:29:50|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|140
1747139400000|2025-05-13 12:30:00|2476.5|2475.5|2477.5|2476.5|2477.5|2476.5|2476.5|2475.5|569
1747139410000|2025-05-13 12:30:10|2477|2475.5|2478.5|2477|2478.5|2477|2476.5|2475.5|535
1747139420000|2025-05-13 12:30:20|2479|2477.5|2477.5|2476.5|2479|2477.5|2477|2476|2780
1747139430000|2025-05-13 12:30:30|2477|2476|2477|2476|2477.5|2476.5|2477|2476|2403
1747139450000|2025-05-13 12:30:50||2476.5||2476.5||2476.5||2476.5|0
1747139460000|2025-05-13 12:31:00|2476.5|2476|2476|2475|2476.5|2476|2476|2475|301
1747139480000|2025-05-13 12:31:20|2475.5||2475.5||2475.5||2475.5||0
1747139490000|2025-05-13 12:31:30|2475|2474|2474.5|2473.5|2475|2474|2474|2473|690
1747139500000|2025-05-13 12:31:40|2474|2473|2474|2473|2474.5|2473.5|2473.5|2473|1199
1747139510000|2025-05-13 12:31:50|2473.5|2472.5|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|4937
1747139520000|2025-05-13 12:32:00|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1747139530000|2025-05-13 12:32:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|437
1747139540000|2025-05-13 12:32:20|2474.5|2473|2475|2474|2475|2474|2474.5|2473|170
1747139550000|2025-05-13 12:32:30|2474.5|2473.5|2475.5|2474.5|2475.5|2474.5|2474.5|2473.5|88
1747139560000|2025-05-13 12:32:40||2475||2475||2475||2475|0
1747139570000|2025-05-13 12:32:50||2474.5||2474.5||2474.5||2474|0
1747139580000|2025-05-13 12:33:00|2476|2475|2476|2475|2476|2475|2476|2475|1111
1747139590000|2025-05-13 12:33:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747139600000|2025-05-13 12:33:20|2476|2475|2475.5|2475|2476|2475|2475.5|2475|0
1747139610000|2025-05-13 12:33:30|2476||2476||2476||2475.5||0
1747139630000|2025-05-13 12:33:50|2475.5||2476||2476||2475.5||0
1747139640000|2025-05-13 12:34:00|2475|2474.5|2475.5|2475|2475.5|2475|2475|2474.5|1305
1747139650000|2025-05-13 12:34:10||2474.5||2474.5||2474.5||2474.5|0
1747139660000|2025-05-13 12:34:20|2474.5|2473.5|2474|2473.5|2475|2474|2474|2473.5|0
1747139670000|2025-05-13 12:34:30|2474.5||2474||2474.5||2474||0
1747139680000|2025-05-13 12:34:40|2474.5||2474.5||2474.5||2474.5||0
1747139690000|2025-05-13 12:34:50|2475|2474|2475|2474|2475|2474|2474.5|2474|1500
1747139700000|2025-05-13 12:35:00|2474.5||2474.5||2474.5||2474.5||0
1747139710000|2025-05-13 12:35:10|2474|2473|2474|2473|2474|2473.5|2474|2473|143
1747139720000|2025-05-13 12:35:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1747139730000|2025-05-13 12:35:30|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|1500
1747139740000|2025-05-13 12:35:40|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1747139760000|2025-05-13 12:36:00|2473|2472|2473|2472|2473|2472|2473|2472|150
1747139770000|2025-05-13 12:36:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1747139780000|2025-05-13 12:36:20|2473|2472|2473.5|2472.5|2473.5|2473|2473|2472|0
1747139790000|2025-05-13 12:36:30|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1747139830000|2025-05-13 12:37:10|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1112
1747139850000|2025-05-13 12:37:30|2473.5||2474||2474||2473.5||913
1747139860000|2025-05-13 12:37:40||2473.5||2473||2473.5||2473|0
1747139890000|2025-05-13 12:38:10|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|539
1747139900000|2025-05-13 12:38:20|2474|2474|2474.5|2473.5|2474.5|2474|2474|2473.5|0
1747139910000|2025-05-13 12:38:30|2474|2474|2474.5|2473.5|2474.5|2474|2474|2473.5|1034
1747139930000|2025-05-13 12:38:50|2475|2474|2476|2475.5|2476|2475.5|2475|2473.5|1299
1747139940000|2025-05-13 12:39:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|208
1747139950000|2025-05-13 12:39:10|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|633
1747139960000|2025-05-13 12:39:20|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|1478
1747139980000|2025-05-13 12:39:40|2473|2472|2473|2472|2473|2472|2473|2472|1630
1747139990000|2025-05-13 12:39:50|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|180
1747140000000|2025-05-13 12:40:00|2471.5|2471|2472|2471.5|2472|2471.5|2471.5|2471|4002
1747140010000|2025-05-13 12:40:10|2472.5||2472.5||2472.5||2472.5||423
1747140020000|2025-05-13 12:40:20|2473|2472|2473|2472|2473|2472|2473|2471.5|617
1747140040000|2025-05-13 12:40:40|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|271
1747140050000|2025-05-13 12:40:50|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1747140060000|2025-05-13 12:41:00|2473|2472|2473.5|2473|2473.5|2473|2473|2472|0
1747140070000|2025-05-13 12:41:10|2473|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|89
1747140080000|2025-05-13 12:41:20|2473.5||2473.5||2473.5||2473||1
1747140090000|2025-05-13 12:41:30|2473|2472|2473|2472|2473.5|2472.5|2473|2472|0
1747140100000|2025-05-13 12:41:40|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|0
1747140110000|2025-05-13 12:41:50|2473.5||2473||2473.5||2473||0
1747140120000|2025-05-13 12:42:00|2472|2472|2473|2472|2473|2472|2472|2471.5|678
1747140130000|2025-05-13 12:42:10||2472.5||2472.5||2472.5||2472.5|0
1747140140000|2025-05-13 12:42:20||2472||2472||2472.5||2472|0
1747140150000|2025-05-13 12:42:30||2472.5||2472||2472.5||2472|0
1747140160000|2025-05-13 12:42:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1747140180000|2025-05-13 12:43:00|2473|2472|2473|2472|2473|2472|2472.5|2471.5|3
1747140190000|2025-05-13 12:43:10|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1747140210000|2025-05-13 12:43:30|2472.5||2473||2473||2472.5||737
1747140220000|2025-05-13 12:43:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|423
1747140250000|2025-05-13 12:44:10||2473||2473||2473||2473|0
1747140280000|2025-05-13 12:44:40|2473|2472.5|2473|2472|2473|2472.5|2473|2472|0
1747140290000|2025-05-13 12:44:50|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472|0
1747140310000|2025-05-13 12:45:10|2473.5||2473.5||2473.5||2473.5||0
1747140320000|2025-05-13 12:45:20|2473|2473|2473.5|2473|2473.5|2473|2473|2473|1010
1747140330000|2025-05-13 12:45:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|480
1747140340000|2025-05-13 12:45:40|2474.5||2474.5||2474.5||2474.5||381
1747140350000|2025-05-13 12:45:50|2474||2474.5||2474.5||2474||0
1747140360000|2025-05-13 12:46:00|2474||2474||2474.5||2474||0
1747140370000|2025-05-13 12:46:10|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|0
1747140380000|2025-05-13 12:46:20|2473|2472|2473|2472|2473|2472|2473|2472|0
1747140410000|2025-05-13 12:46:50|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|0
1747140420000|2025-05-13 12:47:00|2473.5|2473|2473.5|2473|2474|2473|2473|2473|348
1747140430000|2025-05-13 12:47:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|983
1747140450000|2025-05-13 12:47:30||2472||2472||2472||2472|376
1747140460000|2025-05-13 12:47:40|2472.5||2472.5||2472.5||2472.5||0
1747140470000|2025-05-13 12:47:50|2472|2471.5|2472.5|2472|2472.5|2472|2472|2471.5|3
1747140480000|2025-05-13 12:48:00|2473|2471.5|2473|2472|2473|2472.5|2473|2471.5|0
1747140490000|2025-05-13 12:48:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1747140500000|2025-05-13 12:48:20|2474|2473|2474|2473|2474|2473.5|2474|2473|0
1747140510000|2025-05-13 12:48:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|1025
1747140520000|2025-05-13 12:48:40|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1747140530000|2025-05-13 12:48:50||2474||2474||2474||2474|0
1747140540000|2025-05-13 12:49:00|2475||2475||2475||2475||0
1747140550000|2025-05-13 12:49:10|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|273
1747140560000|2025-05-13 12:49:20|2475||2475||2475||2475||0
1747140570000|2025-05-13 12:49:30|2474.5||2475||2475||2474.5||0
1747140580000|2025-05-13 12:49:40|2474.5||2475||2475||2474.5||0
1747140590000|2025-05-13 12:49:50||2474.5||2474.5||2474.5||2474.5|0
1747140600000|2025-05-13 12:50:00|2475.5|2475|2474.5|2474|2475.5|2475|2474.5|2474|271
1747140610000|2025-05-13 12:50:10|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|1703
1747140620000|2025-05-13 12:50:20|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1747140630000|2025-05-13 12:50:30|2473|2473|2473|2472.5|2473.5|2473|2473|2472.5|2000
1747140640000|2025-05-13 12:50:40|2472.5|2472|2473|2472|2473|2472.5|2472.5|2472|1250
1747140650000|2025-05-13 12:50:50||2472.5||2472||2472.5||2472|393
1747140670000|2025-05-13 12:51:10|2472.5|2472.5|2473|2472|2473|2472.5|2472.5|2472|298
1747140680000|2025-05-13 12:51:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|611
1747140690000|2025-05-13 12:51:30|2473.5||2473.5||2473.5||2473||0
1747140700000|2025-05-13 12:51:40|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1747140710000|2025-05-13 12:51:50||2473||2473||2473||2473|0
1747140720000|2025-05-13 12:52:00|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1480
1747140730000|2025-05-13 12:52:10|2474.5|2473.5|2474.5|2474|2475|2474|2474.5|2473.5|0
1747140740000|2025-05-13 12:52:20|2475||2474.5||2475||2474.5||0
1747140750000|2025-05-13 12:52:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747140760000|2025-05-13 12:52:40|2474.5|2473|2474.5|2473.5|2474.5|2473.5|2474.5|2473|0
1747140770000|2025-05-13 12:52:50|2474||2474||2474||2474||0
1747140780000|2025-05-13 12:53:00||2473||2473||2473||2473|0
1747140790000|2025-05-13 12:53:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473|0
1747140800000|2025-05-13 12:53:20||2474||2473.5||2474||2473.5|0
1747140810000|2025-05-13 12:53:30|2475|2474|2475|2474.5|2475|2474.5|2475|2474|1064
1747140820000|2025-05-13 12:53:40|||||||||6
1747140830000|2025-05-13 12:53:50|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|188
1747140840000|2025-05-13 12:54:00|2476|2475.5|2476|2475|2476|2475.5|2475.5|2474.5|1263
1747140850000|2025-05-13 12:54:10|2475.5|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1747140860000|2025-05-13 12:54:20|2476|2475|2476|2475|2476|2475|2476|2475|0
1747140880000|2025-05-13 12:54:40|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1747140890000|2025-05-13 12:54:50|2476|2474.5|2475|2474|2476|2474.5|2474.5|2473.5|2600
1747140900000|2025-05-13 12:55:00|2474.5|2473.5|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1747140910000|2025-05-13 12:55:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1747140920000|2025-05-13 12:55:20|2474.5|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|0
1747140930000|2025-05-13 12:55:30|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|875
1747140940000|2025-05-13 12:55:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|481
1747140950000|2025-05-13 12:55:50|2475|2474|2475|2474|2475|2474.5|2475|2474|0
1747140960000|2025-05-13 12:56:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1747140970000|2025-05-13 12:56:10|2475||2475.5||2475.5||2475||0
1747140990000|2025-05-13 12:56:30|2475||2475||2475||2475||0
1747141000000|2025-05-13 12:56:40|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|285
1747141010000|2025-05-13 12:56:50|||||||||4
1747141020000|2025-05-13 12:57:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|69
1747141050000|2025-05-13 12:57:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1379
1747141060000|2025-05-13 12:57:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|1425
1747141070000|2025-05-13 12:57:50|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|715
1747141080000|2025-05-13 12:58:00|2474||2474||2474||2474||0
1747141090000|2025-05-13 12:58:10||2473||2473||2473||2473|888
1747141100000|2025-05-13 12:58:20||2473.5||2473.5||2473.5||2473|0
1747141110000|2025-05-13 12:58:30|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|952
1747141120000|2025-05-13 12:58:40|2474||2474.5||2474.5||2474||347
1747141130000|2025-05-13 12:58:50|2475|2474.5|2475|2474|2475|2474.5|2475|2474|1011
1747141140000|2025-05-13 12:59:00|2475.5|2474.5|2475.5|2474.5|2475.5|2475|2475.5|2474|207
1747141160000|2025-05-13 12:59:20|2475|2475|2475.5|2474.5|2475.5|2475|2475|2474|0
1747141170000|2025-05-13 12:59:30|2475|2475|2475.5|2475|2475.5|2475|2475|2474.5|0
1747141180000|2025-05-13 12:59:40||2474.5||2474.5||2475||2474.5|0
1747141200000|2025-05-13 13:00:00|2476|2475|2475.5|2475|2476|2475.5|2475.5|2475|0
1747141210000|2025-05-13 13:00:10|2476|2474.5|2475.5|2475|2476|2475|2475.5|2474.5|0
1747141220000|2025-05-13 13:00:20||2474.5||2475||2475||2474.5|0
1747141230000|2025-05-13 13:00:30|2476|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|443
1747141240000|2025-05-13 13:00:40|2476.5|2475|2476|2475.5|2476.5|2475.5|2476|2475|0
1747141250000|2025-05-13 13:00:50||2475||2475||2475.5||2475|0
1747141270000|2025-05-13 13:01:10|2475.5|2475.5|2475.5|2474.5|2475.5|2475.5|2475.5|2474.5|10
1747141280000|2025-05-13 13:01:20|2476|2475|2476|2475|2476|2475|2476|2475|0
1747141300000|2025-05-13 13:01:40|2476.5|2475.5|2477|2476|2477|2476|2476|2475.5|526
1747141310000|2025-05-13 13:01:50|2476.5||2477||2477||2476.5||19
1747141320000|2025-05-13 13:02:00|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|0
1747141330000|2025-05-13 13:02:10|2477|2475.5|2477|2476|2477|2476|2477|2475.5|780
1747141350000|2025-05-13 13:02:30|2476.5|2476.5|2476.5|2475.5|2477.5|2476.5|2476.5|2475.5|0
1747141360000|2025-05-13 13:02:40|2476||2476||2476||2476||0
1747141370000|2025-05-13 13:02:50|2475.5|2475|2476|2475|2476|2475|2475.5|2475|2268
1747141390000|2025-05-13 13:03:10||2475.5||2475||2475.5||2475|0
1747141400000|2025-05-13 13:03:20|2475.5|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|4896
1747141410000|2025-05-13 13:03:30|2475|2474|2475|2474|2475|2474.5|2475|2474|154
1747141430000|2025-05-13 13:03:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|1062
1747141450000|2025-05-13 13:04:10||2474||2474||2474||2474|0
1747141460000|2025-05-13 13:04:20||2473.5||2473.5||2473.5||2473.5|0
1747141470000|2025-05-13 13:04:30||2474||2473.5||2474||2473.5|0
1747141490000|2025-05-13 13:04:50||2474||2474||2474||2474|0
1747141500000|2025-05-13 13:05:00|2475||2475||2475||2475||2226
1747141520000|2025-05-13 13:05:20|2476|2475|2476|2475|2476|2475|2476|2475|270
1747141530000|2025-05-13 13:05:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747141550000|2025-05-13 13:05:50|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|5
1747141560000|2025-05-13 13:06:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1747141570000|2025-05-13 13:06:10|2477.5|2476.5|2476.5|2475.5|2477.5|2476.5|2476.5|2475.5|1148
1747141620000|2025-05-13 13:07:00|2476||2476||2476.5||2476||0
1747141630000|2025-05-13 13:07:10|2476.5|2476|2477.5|2476.5|2477.5|2476.5|2476|2476|0
1747141640000|2025-05-13 13:07:20|2477|2475.5|2476|2475.5|2477|2475.5|2476|2475.5|1028
1747141660000|2025-05-13 13:07:40||2475||2475||2475||2475|0
1747141690000|2025-05-13 13:08:10|2476.5|2475.5|2477|2476|2477|2476.5|2476.5|2475.5|0
1747141700000|2025-05-13 13:08:20||2476.5||2476.5||2476.5||2476.5|0
1747141710000|2025-05-13 13:08:30||2476||2476||2476||2476|384
1747141720000|2025-05-13 13:08:40|2476.5|2476.5|2477|2476|2477.5|2476.5|2476.5|2475.5|1205
1747141730000|2025-05-13 13:08:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1747141740000|2025-05-13 13:09:00|2477||2477||2477||2477||0
1747141750000|2025-05-13 13:09:10||2476||2476||2476||2476|0
1747141760000|2025-05-13 13:09:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747141770000|2025-05-13 13:09:30|2476|2475|2476.5|2475.5|2476.5|2476|2476|2475|53
1747141780000|2025-05-13 13:09:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1747141790000|2025-05-13 13:09:50|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1747141800000|2025-05-13 13:10:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747141810000|2025-05-13 13:10:10|2476||2476||2476||2476||0
1747141830000|2025-05-13 13:10:30|2476.5||2476.5||2476.5||2476.5||0
1747141860000|2025-05-13 13:11:00||2476||2475.5||2476||2475.5|0
1747141870000|2025-05-13 13:11:10|2476||2476.5||2476.5||2476||1114
1747141900000|2025-05-13 13:11:40|2477|2476|2477|2476|2477|2476|2477|2476|929
1747141910000|2025-05-13 13:11:50||2476.5||2476.5||2476.5||2476|0
1747141920000|2025-05-13 13:12:00|2476.5|2476|2476.5|2475.5|2476.5|2476.5|2476.5|2475.5|34
1747141930000|2025-05-13 13:12:10||2476||2476||2476||2476|0
1747141940000|2025-05-13 13:12:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|266
1747141950000|2025-05-13 13:12:30|2476.5||2476.5||2476.5||2476||0
1747141960000|2025-05-13 13:12:40|2476||2476.5||2476.5||2476||0
1747141970000|2025-05-13 13:12:50|2476||2476||2476.5||2476||0
1747141980000|2025-05-13 13:13:00|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|2042
1747141990000|2025-05-13 13:13:10|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1747142000000|2025-05-13 13:13:20|2477||2477||2477||2477||367
1747142010000|2025-05-13 13:13:30|2476.5||2476.5||2476.5||2476.5||0
1747142030000|2025-05-13 13:13:50|2477|2475.5|2477|2476|2477|2476|2476.5|2475.5|2383
1747142040000|2025-05-13 13:14:00|2476.5|2475.5|2476.5|2475.5|2477|2476|2476|2475.5|0
1747142050000|2025-05-13 13:14:10|2476||2476.5||2476.5||2476||0
1747142060000|2025-05-13 13:14:20|2476||2476||2476||2476||0
1747142070000|2025-05-13 13:14:30|||||||||4
1747142080000|2025-05-13 13:14:40|2476.5||2476.5||2476.5||2476.5||174
1747142090000|2025-05-13 13:14:50|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|3
1747142100000|2025-05-13 13:15:00|2475||2475.5||2475.5||2475||0
1747142110000|2025-05-13 13:15:10|2475|2474|2475|2474|2475|2474.5|2475|2474|272
1747142120000|2025-05-13 13:15:20|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|207
1747142140000|2025-05-13 13:15:40|2475.5||2475.5||2475.5||2475.5||21
1747142150000|2025-05-13 13:15:50|2476|2475|2476|2475|2476|2475|2476|2475|105
1747142160000|2025-05-13 13:16:00|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|1690
1747142180000|2025-05-13 13:16:20|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|558
1747142190000|2025-05-13 13:16:30||2474.5||2474||2474.5||2474|250
1747142200000|2025-05-13 13:16:40|2474.5|2474.5|2474.5|2473.5|2475|2474.5|2474.5|2473.5|1114
1747142210000|2025-05-13 13:16:50||2474||2474||2474||2474|87
1747142220000|2025-05-13 13:17:00|2475|2473.5|2475|2474|2475|2474.5|2475|2473.5|0
1747142230000|2025-05-13 13:17:10|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|1715
1747142240000|2025-05-13 13:17:20|||||||||3175
1747142250000|2025-05-13 13:17:30|2475.5||2475.5||2475.5||2475.5||28
1747142260000|2025-05-13 13:17:40|2475||2475.5||2475.5||2475||0
1747142270000|2025-05-13 13:17:50||2475||2475||2475||2475|0
1747142280000|2025-05-13 13:18:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1747142300000|2025-05-13 13:18:20||2475||2475||2475||2475|296
1747142310000|2025-05-13 13:18:30||2475.5||2475.5||2475.5||2475.5|0
1747142320000|2025-05-13 13:18:40|2476.5||2476.5||2476.5||2476.5||1939
1747142330000|2025-05-13 13:18:50||2476||2475.5||2476||2475.5|0
1747142340000|2025-05-13 13:19:00||2476||2475.5||2476||2475.5|0
1747142350000|2025-05-13 13:19:10|2476|2475|2476|2475|2476|2475|2476|2475|1224
1747142360000|2025-05-13 13:19:20||2475.5||2475||2475.5||2475|0
1747142370000|2025-05-13 13:19:30|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1747142390000|2025-05-13 13:19:50|2476.5||2476.5||2476.5||2476.5||0
1747142400000|2025-05-13 13:20:00|2477|2476|2477|2476|2477|2476.5|2477|2476|1984
1747142410000|2025-05-13 13:20:10||2476.5||2476.5||2476.5||2476.5|0
1747142420000|2025-05-13 13:20:20||2476||2476.5||2476.5||2476|0
1747142430000|2025-05-13 13:20:30||2476||2476.5||2476.5||2476|0
1747142450000|2025-05-13 13:20:50|2477.5|2477|2478|2477|2478|2477|2477.5|2477|1009
1747142460000|2025-05-13 13:21:00||2477.5||2477||2477.5||2477|0
1747142470000|2025-05-13 13:21:10|2477.5||2478||2478||2477.5||0
1747142490000|2025-05-13 13:21:30||2477.5||2477.5||2477.5||2477.5|0
1747142510000|2025-05-13 13:21:50||2477||2477||2477||2477|504
1747142520000|2025-05-13 13:22:00|2477.5||2477.5||2478||2477.5||0
1747142530000|2025-05-13 13:22:10||2476.5||2477||2477||2476.5|0
1747142540000|2025-05-13 13:22:20|2477|2476.5|2477|2476|2477.5|2476.5|2477|2476|1354
1747142570000|2025-05-13 13:22:50|2477.5|2477|2478|2477.5|2478|2477.5|2477.5|2477|4
1747142580000|2025-05-13 13:23:00||2477||2477.5||2477.5||2477|2469
1747142590000|2025-05-13 13:23:10||2477||2477.5||2477.5||2477|454
1747142600000|2025-05-13 13:23:20|2478.5|2477|2478.5|2478|2478.5|2478|2478.5|2477|2166
1747142610000|2025-05-13 13:23:30|2479|2477.5|2479|2478|2479|2478|2479|2477.5|983
1747142620000|2025-05-13 13:23:40|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|342
1747142640000|2025-05-13 13:24:00|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479|6878
1747142650000|2025-05-13 13:24:10|2480|2479|2480|2479|2480|2479|2480|2479|1982
1747142660000|2025-05-13 13:24:20|2479.5|2478.5|2479.5|2479|2480|2479|2479|2478.5|867
1747142670000|2025-05-13 13:24:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1747142690000|2025-05-13 13:24:50|2480.5|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|159
1747142700000|2025-05-13 13:25:00|2480|2479|2480|2479|2480.5|2479|2479.5|2479|3496
1747142710000|2025-05-13 13:25:10||2479.5||2479.5||2479.5||2479.5|0
1747142720000|2025-05-13 13:25:20|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1747142750000|2025-05-13 13:25:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1747142760000|2025-05-13 13:26:00|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|94
1747142780000|2025-05-13 13:26:20|2480|2478.5|2479.5|2479|2480|2479|2479|2478.5|1662
1747142790000|2025-05-13 13:26:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|276
1747142800000|2025-05-13 13:26:40||2479||2479||2479||2479|1962
1747142810000|2025-05-13 13:26:50||2479.5||2479||2479.5||2479|1758
1747142830000|2025-05-13 13:27:10|2479.5||2479.5||2479.5||2479.5||0
1747142840000|2025-05-13 13:27:20||2478.5||2478.5||2478.5||2478.5|0
1747142850000|2025-05-13 13:27:30||2479||2478.5||2479||2478.5|0
1747142910000|2025-05-13 13:28:30||2479||2478.5||2479||2478.5|1016
1747142920000|2025-05-13 13:28:40|2479||2479.5||2479.5||2479||0
1747142970000|2025-05-13 13:29:30||2479||2478.5||2479||2478.5|0
1747143000000|2025-05-13 13:30:00|2479|2478|2479|2478|2479.5|2478.5|2478.5|2478|3797
1747143010000|2025-05-13 13:30:10|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|492
1747143030000|2025-05-13 13:30:30|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747143040000|2025-05-13 13:30:40|2479.5|2477.5|2479.5|2478.5|2479.5|2478.5|2479.5|2477.5|405
1747143050000|2025-05-13 13:30:50|2479|2478|2478|2477.5|2479|2478|2478|2477.5|758
1747143060000|2025-05-13 13:31:00|||||||||391
1747143070000|2025-05-13 13:31:10|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|329
1747143080000|2025-05-13 13:31:20|2480|2479|2481.5|2480.5|2481.5|2480.5|2480|2479|250
1747143090000|2025-05-13 13:31:30||2481||2480.5||2481||2480.5|716
1747143100000|2025-05-13 13:31:40|2481|2481|2481|2480.5|2481.5|2481|2481|2480.5|2891
1747143110000|2025-05-13 13:31:50|2480.5|2480|2481.5|2480.5|2481.5|2480.5|2479.5|2479|864
1747143120000|2025-05-13 13:32:00|2482|2481|2481.5|2481|2482|2481|2481.5|2481|119
1747143130000|2025-05-13 13:32:10|2482|2481.5|2483|2482|2483|2482.5|2482|2481.5|437
1747143140000|2025-05-13 13:32:20|2482.5||2483||2483||2482.5||0
1747143150000|2025-05-13 13:32:30|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|847
1747143160000|2025-05-13 13:32:40|2482.5||2482.5||2482.5||2482||0
1747143180000|2025-05-13 13:33:00|2482||2482||2482||2482||0
1747143190000|2025-05-13 13:33:10|2482.5|2481|2482.5|2481.5|2482.5|2481.5|2482.5|2481|1776
1747143200000|2025-05-13 13:33:20|2482|2482|2482.5|2482|2482.5|2482|2482|2482|597
1747143210000|2025-05-13 13:33:30|2483||2483||2483||2483||1618
1747143230000|2025-05-13 13:33:50|2483.5|2483|2483|2482.5|2484|2483|2483|2482.5|1148
1747143240000|2025-05-13 13:34:00|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1747143250000|2025-05-13 13:34:10|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1747143260000|2025-05-13 13:34:20|2482.5||2482.5||2482.5||2482.5||0
1747143270000|2025-05-13 13:34:30|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483.5|2481.5|303
1747143280000|2025-05-13 13:34:40|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|437
1747143290000|2025-05-13 13:34:50|2483|2482|2483|2482|2483|2482|2482.5|2481.5|0
1747143300000|2025-05-13 13:35:00|2482.5|2482.5|2483|2482|2484|2483|2482.5|2482|976
1747143320000|2025-05-13 13:35:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747143330000|2025-05-13 13:35:30|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1747143340000|2025-05-13 13:35:40|2484|2483.5|2485|2484|2485|2484|2484|2483.5|2894
1747143350000|2025-05-13 13:35:50|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|2220
1747143360000|2025-05-13 13:36:00||2485||2484.5||2485||2484.5|0
1747143400000|2025-05-13 13:36:40|2484.5|2484|2484|2483|2484.5|2484|2484|2483|995
1747143410000|2025-05-13 13:36:50|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1747143420000|2025-05-13 13:37:00|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1747143430000|2025-05-13 13:37:10|2484|2483|2483.5|2483|2484|2483|2483.5|2483|1072
1747143440000|2025-05-13 13:37:20|2484|2482.5|2484|2483|2484|2483|2484|2482.5|0
1747143450000|2025-05-13 13:37:30|2485|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1747143460000|2025-05-13 13:37:40|2484|2484|2484|2483|2484.5|2484|2484|2483|0
1747143470000|2025-05-13 13:37:50|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1747143480000|2025-05-13 13:38:00|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1747143510000|2025-05-13 13:38:30|2484.5|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|816
1747143520000|2025-05-13 13:38:40|2484|2483|2484|2483|2484|2483|2484|2483|1236
1747143540000|2025-05-13 13:39:00||2483.5||2483||2483.5||2483|0
1747143550000|2025-05-13 13:39:10|2485|2484|2485|2484|2485|2484|2484.5|2484|0
1747143560000|2025-05-13 13:39:20|2484.5||2484.5||2484.5||2484.5||0
1747143570000|2025-05-13 13:39:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484|1369
1747143580000|2025-05-13 13:39:40|2485.5|2485|2485|2484.5|2485.5|2485|2485|2484.5|1774
1747143590000|2025-05-13 13:39:50|2485.5||2485.5||2485.5||2485.5||449
1747143600000|2025-05-13 13:40:00|2486|2485|2487|2486|2487|2486|2486|2485|504
1747143610000|2025-05-13 13:40:10|2486.5||2487||2487||2486.5||0
1747143620000|2025-05-13 13:40:20|2488|2486.5|2488|2487|2488|2487|2487.5|2486.5|6250
1747143630000|2025-05-13 13:40:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|220
1747143640000|2025-05-13 13:40:40||2487||2487||2487||2486.5|517
1747143660000|2025-05-13 13:41:00|2488|2487.5|2487.5|2486.5|2488|2487.5|2487.5|2486.5|2037
1747143670000|2025-05-13 13:41:10|2488|2487|2488|2487|2488|2487|2488|2487|0
1747143680000|2025-05-13 13:41:20||2486.5||2487||2487.5||2486.5|0
1747143690000|2025-05-13 13:41:30||2487.5||2487.5||2487.5||2487.5|0
1747143700000|2025-05-13 13:41:40||2487||2487||2487||2487|0
1747143710000|2025-05-13 13:41:50|2487.5|2487.5|2487.5|2487|2487.5|2487.5|2487.5|2487|0
1747143720000|2025-05-13 13:42:00|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|2857
1747143730000|2025-05-13 13:42:10|2488|2486.5|2487|2486.5|2488|2486.5|2487|2486.5|482
1747143740000|2025-05-13 13:42:20|2487.5|2487|2487.5|2486.5|2487.5|2487|2487|2486.5|0
1747143750000|2025-05-13 13:42:30|2487||2487.5||2487.5||2487||280
1747143760000|2025-05-13 13:42:40||2487||2487||2487||2487|4435
1747143770000|2025-05-13 13:42:50|||||||||3375
1747143780000|2025-05-13 13:43:00|||||||||3318
1747143800000|2025-05-13 13:43:20|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|548
1747143810000|2025-05-13 13:43:30|2487||2487||2487||2487||0
1747143820000|2025-05-13 13:43:40|2487.5|2487|2488|2487.5|2488.5|2488|2487.5|2487|7061
1747143830000|2025-05-13 13:43:50|2487.5|2487|2488|2487|2488|2487.5|2487.5|2487|208
1747143840000|2025-05-13 13:44:00|2487.5|2486.5|2487|2486.5|2488|2486.5|2487|2486.5|1714
1747143850000|2025-05-13 13:44:10|2487.5|2486|2486.5|2486|2487.5|2486|2486.5|2486|1148
1747143860000|2025-05-13 13:44:20|2487||2487||2487||2487||0
1747143870000|2025-05-13 13:44:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|303
1747143880000|2025-05-13 13:44:40|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|6
1747143890000|2025-05-13 13:44:50|2484.5||2485||2485||2484.5||350
1747143900000|2025-05-13 13:45:00|2485.5|2484.5|2485|2484|2485.5|2484.5|2484.5|2483.5|2144
1747143910000|2025-05-13 13:45:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2484.5|2484|689
1747143920000|2025-05-13 13:45:20|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|1321
1747143930000|2025-05-13 13:45:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|7078
1747143940000|2025-05-13 13:45:40|2484|2483.5|2483.5|2482.5|2484|2483.5|2483.5|2482.5|886
1747143960000|2025-05-13 13:46:00|2483|2483|2484|2483|2484.5|2483.5|2483|2482.5|1255
1747143970000|2025-05-13 13:46:10|2483.5|2483.5|2483.5|2482.5|2483.5|2483.5|2483.5|2482.5|0
1747143980000|2025-05-13 13:46:20|2484|2483|2484|2483|2484|2483|2484|2483|105
1747143990000|2025-05-13 13:46:30|2483.5||2483.5||2484||2483.5||0
1747144000000|2025-05-13 13:46:40|2483|2482|2484|2483|2484|2483|2483|2482|179
1747144010000|2025-05-13 13:46:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|1000
1747144020000|2025-05-13 13:47:00|2484|2484|2484.5|2484|2485|2484|2484|2483.5|9
1747144030000|2025-05-13 13:47:10|2485|2483.5|2485|2484|2485|2484|2485|2483.5|225
1747144040000|2025-05-13 13:47:20|2485.5|2485|2485|2484.5|2486|2485|2485|2484|2638
1747144050000|2025-05-13 13:47:30|2484.5|2484|2484.5|2483.5|2484.5|2484.5|2484.5|2483.5|40
1747144060000|2025-05-13 13:47:40||2484||2483.5||2484||2483.5|892
1747144070000|2025-05-13 13:47:50||2484||2483.5||2484||2483.5|614
1747144080000|2025-05-13 13:48:00|2485|2484|2485|2484|2485|2484|2484.5|2484|200
1747144100000|2025-05-13 13:48:20|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|11187
1747144110000|2025-05-13 13:48:30|2486|2485|2485.5|2485|2486|2485|2485.5|2485|353
1747144120000|2025-05-13 13:48:40|2486|2485.5|2486|2485|2486|2485.5|2485.5|2484.5|1104
1747144130000|2025-05-13 13:48:50|2485.5||2485.5||2485.5||2485.5||0
1747144140000|2025-05-13 13:49:00|2486|2485.5|2486|2485|2486|2485.5|2486|2485|1745
1747144150000|2025-05-13 13:49:10|2485.5|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|368
1747144160000|2025-05-13 13:49:20|2485|2483.5|2484|2483|2485|2483.5|2484|2483|0
1747144170000|2025-05-13 13:49:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|860
1747144180000|2025-05-13 13:49:40|2483|2482|2483|2482|2483|2482|2483|2482|568
1747144190000|2025-05-13 13:49:50|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|0
1747144200000|2025-05-13 13:50:00|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|5662
1747144210000|2025-05-13 13:50:10|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|552
1747144220000|2025-05-13 13:50:20|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2482|2892
1747144230000|2025-05-13 13:50:30||2482.5||2482.5||2482.5||2482.5|0
1747144240000|2025-05-13 13:50:40|2483.5|2483|2484|2483|2484|2483|2483.5|2483|863
1747144250000|2025-05-13 13:50:50|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|1081
1747144260000|2025-05-13 13:51:00|2483.5|2483|2484|2483|2484|2483|2483.5|2482.5|607
1747144270000|2025-05-13 13:51:10|2484.5|2483.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|1828
1747144280000|2025-05-13 13:51:20|2483|2483|2483|2482|2483|2483|2483|2482|34
1747144290000|2025-05-13 13:51:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1747144300000|2025-05-13 13:51:40|2482|2482|2482|2481|2482|2482|2482|2481|300
1747144310000|2025-05-13 13:51:50|2482.5|2481.5|2482.5|2481.5|2482.5|2482|2482.5|2481.5|0
1747144320000|2025-05-13 13:52:00|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483|2481.5|1960
1747144330000|2025-05-13 13:52:10||2483||2483||2483||2483|0
1747144340000|2025-05-13 13:52:20|2483|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|376
1747144350000|2025-05-13 13:52:30||2482||2482.5||2482.5||2482|0
1747144360000|2025-05-13 13:52:40|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1747144370000|2025-05-13 13:52:50|2484|2483|2484|2483|2484|2483|2484|2483|499
1747144380000|2025-05-13 13:53:00|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1747144390000|2025-05-13 13:53:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747144400000|2025-05-13 13:53:20|2483||2483.5||2483.5||2483||0
1747144410000|2025-05-13 13:53:30|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1747144420000|2025-05-13 13:53:40|2484|2483|2482.5|2482|2484|2483|2482.5|2482|0
1747144430000|2025-05-13 13:53:50|2483|2481.5|2482.5|2481.5|2483|2481.5|2482.5|2481.5|113
1747144440000|2025-05-13 13:54:00|2482||2482.5||2482.5||2482||0
1747144450000|2025-05-13 13:54:10|2482|2481|2481.5|2481|2482|2481|2481.5|2480.5|0
1747144460000|2025-05-13 13:54:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1747144470000|2025-05-13 13:54:30|2481.5|2481|2481.5|2480.5|2481.5|2481|2481.5|2480.5|2145
1747144480000|2025-05-13 13:54:40|2481|2481|2482|2481.5|2482|2481.5|2481|2480.5|0
1747144490000|2025-05-13 13:54:50||2481||2481||2481||2481|0
1747144500000|2025-05-13 13:55:00||2481.5||2481.5||2481.5||2481.5|0
1747144510000|2025-05-13 13:55:10|2481.5|2481|2481.5|2481|2482|2481|2481.5|2480.5|878
1747144520000|2025-05-13 13:55:20|2482|2480.5|2481.5|2481|2482|2481|2481.5|2480.5|0
1747144530000|2025-05-13 13:55:30|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1747144540000|2025-05-13 13:55:40|2481.5|2480|2482|2481|2482|2481|2481.5|2480|3569
1747144550000|2025-05-13 13:55:50|2481.5|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|1792
1747144560000|2025-05-13 13:56:00|2482|2481|2482|2481|2482|2481|2481.5|2480.5|973
1747144570000|2025-05-13 13:56:10|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|410
1747144580000|2025-05-13 13:56:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2481.5|1920
1747144590000|2025-05-13 13:56:30||2481.5||2481.5||2481.5||2481.5|444
1747144600000|2025-05-13 13:56:40|2483|2482|2483|2482|2483|2482|2483|2482|0
1747144610000|2025-05-13 13:56:50|2482.5||2483||2483||2482.5||290
1747144620000|2025-05-13 13:57:00|2482.5|2482.5|2483.5|2482.5|2483.5|2483|2482.5|2482.5|2436
1747144630000|2025-05-13 13:57:10|2483||2483||2483||2483||0
1747144640000|2025-05-13 13:57:20|2483.5|2482|2483|2482|2483.5|2482.5|2483|2482|1468
1747144650000|2025-05-13 13:57:30|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|0
1747144660000|2025-05-13 13:57:40|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|121
1747144670000|2025-05-13 13:57:50|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|747
1747144680000|2025-05-13 13:58:00||2481||2480.5||2481||2480.5|46
1747144700000|2025-05-13 13:58:20||2481||2481||2481||2481|0
1747144710000|2025-05-13 13:58:30|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|2259
1747144720000|2025-05-13 13:58:40|||||||||210
1747144730000|2025-05-13 13:58:50|2482|2481|2482|2481|2482|2481|2482|2481|62
1747144740000|2025-05-13 13:59:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1747144750000|2025-05-13 13:59:10|2482|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|684
1747144760000|2025-05-13 13:59:20|2482|2482|2482|2481.5|2482|2482|2482|2481.5|0
1747144770000|2025-05-13 13:59:30||2481||2481||2481||2481|1162
1747144780000|2025-05-13 13:59:40|2481.5|2480.5|2481.5|2480.5|2482|2480.5|2481.5|2480.5|0
1747144790000|2025-05-13 13:59:50|2481|2480|2481|2480|2481|2480|2481|2480|0
1747144800000|2025-05-13 14:00:00|2481.5|2480.5|2482.5|2481.5|2482.5|2482|2481.5|2480.5|3021
1747144810000|2025-05-13 14:00:10||2482||2481.5||2482||2481.5|4443
1747144820000|2025-05-13 14:00:20|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1747144840000|2025-05-13 14:00:40|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1747144850000|2025-05-13 14:00:50||2482||2481.5||2482||2481.5|0
1747144860000|2025-05-13 14:01:00|2482|2482.5|2484|2483|2484|2483|2482|2482.5|320
1747144880000|2025-05-13 14:01:20|2484.5|2484|2485|2484|2485|2484|2484.5|2484|3500
1747144900000|2025-05-13 14:01:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483|3308
1747144910000|2025-05-13 14:01:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1747144920000|2025-05-13 14:02:00||2483.5||2483||2483.5||2483|0
1747144930000|2025-05-13 14:02:10|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482|3706
1747144940000|2025-05-13 14:02:20|2482.5|2482|2482.5|2482|2483|2482|2482.5|2481.5|8830
1747144950000|2025-05-13 14:02:30|2483|2481.5|2483|2482|2483|2482|2482.5|2481.5|1481
1747144960000|2025-05-13 14:02:40|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|0
1747144970000|2025-05-13 14:02:50|2483||2483||2483||2482.5||0
1747144980000|2025-05-13 14:03:00||2482.5||2482.5||2482.5||2482.5|0
1747144990000|2025-05-13 14:03:10|2482.5|2482|2483|2482|2483|2482|2482.5|2482|359
1747145000000|2025-05-13 14:03:20||2482.5||2482.5||2482.5||2482.5|3616
1747145010000|2025-05-13 14:03:30|2482.5|2482|2482.5|2482|2483|2482|2482.5|2481.5|0
1747145020000|2025-05-13 14:03:40|2483|2481.5|2483|2482|2483|2482|2483|2481.5|0
1747145030000|2025-05-13 14:03:50||2482.5||2482||2482.5||2482|2650
1747145040000|2025-05-13 14:04:00|2482.5|2482.5|2482.5|2481.5|2482.5|2482.5|2482.5|2481.5|1148
1747145050000|2025-05-13 14:04:10|2482||2482||2482||2482||0
1747145060000|2025-05-13 14:04:20||2481||2481.5||2481.5||2481|222
1747145070000|2025-05-13 14:04:30|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1747145080000|2025-05-13 14:04:40|2481|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|403
1747145100000|2025-05-13 14:05:00|2480|2480|2481|2480|2481|2480|2480|2479.5|1517
1747145110000|2025-05-13 14:05:10|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|5591
1747145120000|2025-05-13 14:05:20||2480||2480||2480||2479.5|366
1747145130000|2025-05-13 14:05:30|2481|2479.5|2480|2479.5|2481|2479.5|2480|2479.5|1638
1747145140000|2025-05-13 14:05:40|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|0
1747145150000|2025-05-13 14:05:50|2479.5|2478.5|2479|2478|2479.5|2479|2479|2478|765
1747145160000|2025-05-13 14:06:00|2479.5|2478.5|2479.5|2479|2479.5|2479|2479|2478|8
1747145180000|2025-05-13 14:06:20||2478.5||2478.5||2478.5||2478.5|0
1747145190000|2025-05-13 14:06:30|2479|2478|2477.5|2476.5|2479|2478|2477.5|2476.5|0
1747145210000|2025-05-13 14:06:50|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|22
1747145220000|2025-05-13 14:07:00|2478|2477|2477.5|2477|2478|2477|2477.5|2477|620
1747145230000|2025-05-13 14:07:10|2477|2476.5|2477|2476|2477|2476.5|2477|2476|128
1747145240000|2025-05-13 14:07:20|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477|2476|0
1747145250000|2025-05-13 14:07:30|2477|2477|2477|2476|2477|2477|2477|2476|370
1747145260000|2025-05-13 14:07:40|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1747145280000|2025-05-13 14:08:00|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|2711
1747145290000|2025-05-13 14:08:10|2477.5||2477.5||2477.5||2477.5||0
1747145300000|2025-05-13 14:08:20|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1747145310000|2025-05-13 14:08:30|2476|2475.5|2476|2475|2476|2475.5|2476|2475|913
1747145320000|2025-05-13 14:08:40|2475.5|2475.5|2477.5|2476.5|2477.5|2476.5|2475.5|2475.5|3103
1747145330000|2025-05-13 14:08:50|2477|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|25
1747145340000|2025-05-13 14:09:00|2477|2476|2477|2476|2477|2476.5|2477|2476|662
1747145350000|2025-05-13 14:09:10|2477.5|2476.5|2476.5|2476|2477.5|2476.5|2476.5|2476|5
1747145370000|2025-05-13 14:09:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1747145380000|2025-05-13 14:09:40|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1747145390000|2025-05-13 14:09:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476|2
1747145400000|2025-05-13 14:10:00|2477|2476|2476|2475.5|2477|2476|2476|2475.5|1843
1747145420000|2025-05-13 14:10:20|2477|2475|2477|2476|2477|2476|2477|2475|0
1747145430000|2025-05-13 14:10:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747145440000|2025-05-13 14:10:40|2477|2476|2476.5|2476|2477|2476|2476.5|2475.5|0
1747145450000|2025-05-13 14:10:50|2476|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|0
1747145460000|2025-05-13 14:11:00||2476||2475.5||2476||2475.5|0
1747145470000|2025-05-13 14:11:10||2476||2475.5||2476||2475.5|270
1747145480000|2025-05-13 14:11:20|2476|2475|2476|2475|2476|2475|2475.5|2475|20
1747145500000|2025-05-13 14:11:40|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1747145510000|2025-05-13 14:11:50||2476.5||2476||2476.5||2476|0
1747145520000|2025-05-13 14:12:00|2476|2476.5|2477|2476|2477|2476.5|2476|2475.5|290
1747145530000|2025-05-13 14:12:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747145540000|2025-05-13 14:12:20|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1747145550000|2025-05-13 14:12:30|2477|2476|2477|2476|2477|2476|2476.5|2475.5|0
1747145570000|2025-05-13 14:12:50|2476.5||2477||2477||2476.5||0
1747145580000|2025-05-13 14:13:00|2476.5||2476.5||2477||2476.5||0
1747145590000|2025-05-13 14:13:10|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476|1872
1747145610000|2025-05-13 14:13:30|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|12
1747145630000|2025-05-13 14:13:50|2478|2477|2478|2477.5|2478|2477.5|2478|2476.5|85
1747145640000|2025-05-13 14:14:00|2478.5||2478.5||2478.5||2478.5||0
1747145650000|2025-05-13 14:14:10|2479|2478|2479|2478.5|2479|2478.5|2479|2478|577
1747145660000|2025-05-13 14:14:20|2479.5|2478|2479|2478|2479.5|2478|2478.5|2478|0
1747145670000|2025-05-13 14:14:30|2479.5|2478.5|2479.5|2478.5|2479.5|2479|2479.5|2478.5|0
1747145680000|2025-05-13 14:14:40|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1747145690000|2025-05-13 14:14:50|2480|2479.5|2479.5|2478.5|2480|2479.5|2479.5|2478.5|783
1747145700000|2025-05-13 14:15:00|||||||||431
1747145710000|2025-05-13 14:15:10|2480.5|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1747145720000|2025-05-13 14:15:20|2480|2479|2479.5|2479|2480|2479|2479.5|2479|180
1747145730000|2025-05-13 14:15:30|2480|2479.5|2480|2479|2480.5|2479.5|2480|2479|0
1747145740000|2025-05-13 14:15:40|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479|345
1747145750000|2025-05-13 14:15:50|2480.5|2479|2480|2479|2480.5|2479.5|2480|2479|0
1747145760000|2025-05-13 14:16:00|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|0
1747145770000|2025-05-13 14:16:10|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1747145780000|2025-05-13 14:16:20|2481|2480|2481|2480|2481.5|2480.5|2481|2480|2317
1747145800000|2025-05-13 14:16:40|2480.5||2481||2481||2480.5||11495
1747145810000|2025-05-13 14:16:50||2480.5||2480.5||2480.5||2480.5|0
1747145820000|2025-05-13 14:17:00|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|725
1747145830000|2025-05-13 14:17:10|2481|2481|2481|2480.5|2481|2481|2481|2480|0
1747145840000|2025-05-13 14:17:20|2480.5|2480|2481|2480|2481|2480.5|2480.5|2479.5|747
1747145850000|2025-05-13 14:17:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|1052
1747145860000|2025-05-13 14:17:40||2481||2481||2481||2481|0
1747145870000|2025-05-13 14:17:50|2482||2481.5||2482||2481.5||473
1747145880000|2025-05-13 14:18:00|2481|2480.5|2481|2480|2481|2480.5|2480.5|2480|0
1747145890000|2025-05-13 14:18:10|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|444
1747145900000|2025-05-13 14:18:20|2480.5|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1747145910000|2025-05-13 14:18:30|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1747145920000|2025-05-13 14:18:40|2480|2480|2480.5|2480|2480.5|2480|2480|2479.5|7859
1747145930000|2025-05-13 14:18:50||2479.5||2479.5||2479.5||2479.5|0
1747145940000|2025-05-13 14:19:00|2480|2479|2480|2479.5|2480.5|2479.5|2480|2479|0
1747145950000|2025-05-13 14:19:10|2479.5|2479|2479.5|2478.5|2479.5|2479.5|2479.5|2478.5|0
1747145980000|2025-05-13 14:19:40|2479|2478|2478.5|2478|2479|2478|2478.5|2478|180
1747145990000|2025-05-13 14:19:50|2479||2478.5||2479||2478.5||148
1747146000000|2025-05-13 14:20:00|2479||2478.5||2479||2478.5||0
1747146010000|2025-05-13 14:20:10||2477.5||2477.5||2477.5||2477.5|0
1747146020000|2025-05-13 14:20:20|2478||2478||2478||2478||0
1747146030000|2025-05-13 14:20:30|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|209
1747146040000|2025-05-13 14:20:40||2478||2477.5||2478||2477.5|0
1747146050000|2025-05-13 14:20:50|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|875
1747146060000|2025-05-13 14:21:00|2478|2478|2478|2477.5|2478|2478|2478|2477|0
1747146070000|2025-05-13 14:21:10|2477.5|2477|2477.5|2477|2477.5|2477.5|2477.5|2477|0
1747146080000|2025-05-13 14:21:20|2477|2476.5|2477|2476.5|2477.5|2477|2477|2476.5|1005
1747146090000|2025-05-13 14:21:30||2476||2476||2476||2476|0
1747146100000|2025-05-13 14:21:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747146110000|2025-05-13 14:21:50|2478|2477|2478|2477|2478|2477|2478|2476.5|0
1747146120000|2025-05-13 14:22:00|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|367
1747146140000|2025-05-13 14:22:20|2478.5|2478|2479|2478|2479|2478|2478.5|2478|0
1747146150000|2025-05-13 14:22:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|1427
1747146160000|2025-05-13 14:22:40|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1747146170000|2025-05-13 14:22:50|2478|2477|2477.5|2477|2478|2477|2477.5|2476.5|4
1747146180000|2025-05-13 14:23:00|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1747146190000|2025-05-13 14:23:10||2477||2477||2477||2477|0
1747146200000|2025-05-13 14:23:20||2477.5||2477.5||2477.5||2477.5|74
1747146210000|2025-05-13 14:23:30|2478.5|2478|2478|2477.5|2478.5|2478|2478|2477.5|0
1747146220000|2025-05-13 14:23:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1747146230000|2025-05-13 14:23:50|2478|2477.5|2478|2477|2478|2477.5|2478|2477|556
1747146240000|2025-05-13 14:24:00|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1747146250000|2025-05-13 14:24:10|2477|2476.5|2477|2476.5|2477|2477|2477|2476.5|0
1747146260000|2025-05-13 14:24:20|2477.5||2477.5||2477.5||2477.5||0
1747146270000|2025-05-13 14:24:30|2477||2477||2477||2477||420
1747146280000|2025-05-13 14:24:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|1231
1747146290000|2025-05-13 14:24:50||2477||2477||2477||2477|0
1747146300000|2025-05-13 14:25:00|2477|2476.5|2477|2476|2477|2476.5|2477|2476|450
1747146320000|2025-05-13 14:25:20|2476.5|2476.5|2477|2476|2477|2476.5|2476.5|2476|0
1747146330000|2025-05-13 14:25:30|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|270
1747146340000|2025-05-13 14:25:40|||||||||4000
1747146350000|2025-05-13 14:25:50|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|584
1747146380000|2025-05-13 14:26:20|2476|2475|2475|2474.5|2476|2475|2475|2474.5|0
1747146390000|2025-05-13 14:26:30|2475.5||2475||2475.5||2475||4741
1747146400000|2025-05-13 14:26:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|374
1747146420000|2025-05-13 14:27:00||2473.5||2473.5||2473.5||2473.5|78
1747146430000|2025-05-13 14:27:10||2474||2474||2474||2474|0
1747146440000|2025-05-13 14:27:20|2475|2474.5|2475|2474|2475|2474.5|2474.5|2474|1918
1747146450000|2025-05-13 14:27:30|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|4361
1747146460000|2025-05-13 14:27:40|2474|2473.5|2474|2473|2474|2473.5|2474|2473|726
1747146500000|2025-05-13 14:28:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|116
1747146510000|2025-05-13 14:28:30|2472|2471.5|2471|2470.5|2472|2471.5|2471|2470.5|1511
1747146520000|2025-05-13 14:28:40|2470.5|2470|2470|2469|2470.5|2470.5|2470|2469|5495
1747146530000|2025-05-13 14:28:50|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|1236
1747146540000|2025-05-13 14:29:00|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|324
1747146550000|2025-05-13 14:29:10|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|1570
1747146560000|2025-05-13 14:29:20|2470|2470|2470|2469|2470|2470|2470|2469|4280
1747146570000|2025-05-13 14:29:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|513
1747146580000|2025-05-13 14:29:40|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|404
1747146590000|2025-05-13 14:29:50|2468.5|2469|2469.5|2468.5|2469.5|2469|2468.5|2468.5|0
1747146600000|2025-05-13 14:30:00|2469|2468|2469.5|2468.5|2469.5|2469|2469|2468|174
1747146610000|2025-05-13 14:30:10|||||||||398
1747146620000|2025-05-13 14:30:20|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|590
1747146630000|2025-05-13 14:30:30||2468||2467.5||2468||2467.5|730
1747146640000|2025-05-13 14:30:40|2468|2468|2468.5|2467.5|2468.5|2468|2467.5|2467|3616
1747146650000|2025-05-13 14:30:50|2468|2468|2468.5|2467.5|2469.5|2468.5|2468|2467.5|730
1747146660000|2025-05-13 14:31:00|2469|2468|2470|2469|2470|2469|2469|2468|32
1747146670000|2025-05-13 14:31:10|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|1827
1747146680000|2025-05-13 14:31:20|2470|2469|2470|2469|2470|2469|2470|2469|0
1747146700000|2025-05-13 14:31:40|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|0
1747146710000|2025-05-13 14:31:50|2470.5|2470|2471|2470|2471|2470.5|2470.5|2470|474
1747146720000|2025-05-13 14:32:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|180
1747146740000|2025-05-13 14:32:20|2470.5|2469.5|2470|2469|2470.5|2470|2470|2469|158
1747146750000|2025-05-13 14:32:30||2469.5||2469||2469.5||2469|4702
1747146760000|2025-05-13 14:32:40|2469.5|2468|2468.5|2467.5|2469.5|2468|2468|2467.5|3401
1747146770000|2025-05-13 14:32:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1747146780000|2025-05-13 14:33:00|2469|2469|2469|2468|2469.5|2469|2469|2468|0
1747146790000|2025-05-13 14:33:10|2469.5|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|0
1747146800000|2025-05-13 14:33:20|2469|2468|2469|2468|2469|2468|2468.5|2467.5|0
1747146810000|2025-05-13 14:33:30|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|8
1747146820000|2025-05-13 14:33:40|2468.5|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|3260
1747146830000|2025-05-13 14:33:50||2468||2468.5||2468.5||2468|1131
1747146840000|2025-05-13 14:34:00|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|3057
1747146850000|2025-05-13 14:34:10|2470.5||2470.5||2470.5||2470.5||704
1747146860000|2025-05-13 14:34:20||2470||2469.5||2470||2469.5|0
1747146870000|2025-05-13 14:34:30||2470||2470||2470||2470|2086
1747146880000|2025-05-13 14:34:40|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|177
1747146890000|2025-05-13 14:34:50|2470||2470||2470||2470||0
1747146900000|2025-05-13 14:35:00|2470.5|2469|2469.5|2468.5|2470.5|2469.5|2469.5|2468.5|2453
1747146910000|2025-05-13 14:35:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1747146920000|2025-05-13 14:35:20||2468.5||2468.5||2468.5||2468.5|0
1747146930000|2025-05-13 14:35:30|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|2910
1747146940000|2025-05-13 14:35:40|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|209
1747146950000|2025-05-13 14:35:50|2469||2469.5||2469.5||2469||0
1747146960000|2025-05-13 14:36:00|2470|2469|2469.5|2469|2470|2469|2469.5|2468.5|0
1747146970000|2025-05-13 14:36:10|2470|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1747146980000|2025-05-13 14:36:20|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|82
1747146990000|2025-05-13 14:36:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1747147010000|2025-05-13 14:36:50||2469||2468.5||2469||2468.5|0
1747147020000|2025-05-13 14:37:00|2470|2469|2470|2469|2470|2469|2470|2469|4697
1747147030000|2025-05-13 14:37:10||2469.5||2469||2469.5||2469|0
1747147040000|2025-05-13 14:37:20||2469.5||2469||2469.5||2469|2449
1747147050000|2025-05-13 14:37:30||2469.5||2469||2469.5||2469|120
1747147060000|2025-05-13 14:37:40||2469.5||2469.5||2469.5||2469|1061
1747147070000|2025-05-13 14:37:50|2470.5|2469|2470.5|2470|2470.5|2470|2470.5|2469|0
1747147080000|2025-05-13 14:38:00|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|446
1747147110000|2025-05-13 14:38:30|2469.5||2470||2470||2469.5||1000
1747147120000|2025-05-13 14:38:40|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|0
1747147130000|2025-05-13 14:38:50|2468.5|2468|2469|2468|2469|2468.5|2468.5|2468|341
1747147150000|2025-05-13 14:39:10|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|1973
1747147160000|2025-05-13 14:39:20|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|32
1747147170000|2025-05-13 14:39:30|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1747147180000|2025-05-13 14:39:40||2469||2469||2469||2468.5|0
1747147190000|2025-05-13 14:39:50||2468.5||2468.5||2468.5||2468.5|0
1747147200000|2025-05-13 14:40:00||2469||2469||2469||2469|0
1747147210000|2025-05-13 14:40:10|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|200
1747147220000|2025-05-13 14:40:20||2469||2468.5||2469||2468.5|0
1747147230000|2025-05-13 14:40:30|2470|2469|2470|2469.5|2470|2469.5|2470|2469|328
1747147240000|2025-05-13 14:40:40|2469.5|2469|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1747147250000|2025-05-13 14:40:50|2470|2468.5|2469.5|2468.5|2470|2468.5|2469.5|2468.5|0
1747147270000|2025-05-13 14:41:10|2469||2469||2469||2469||0
1747147280000|2025-05-13 14:41:20||2468||2468||2468||2468|1
1747147290000|2025-05-13 14:41:30|2468.5||2469||2469||2468.5||0
1747147300000|2025-05-13 14:41:40|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1747147310000|2025-05-13 14:41:50||2469||2468.5||2469||2468.5|0
1747147320000|2025-05-13 14:42:00||2469||2469||2469||2469|862
1747147340000|2025-05-13 14:42:20||2468.5||2468.5||2468.5||2468.5|78
1747147350000|2025-05-13 14:42:30|2469|2468|2469|2468.5|2469|2468.5|2469|2468|0
1747147360000|2025-05-13 14:42:40||2468||2468||2468||2468|0
1747147370000|2025-05-13 14:42:50|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|0
1747147380000|2025-05-13 14:43:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1747147390000|2025-05-13 14:43:10||2469||2468.5||2469||2468.5|0
1747147400000|2025-05-13 14:43:20|2469||2469||2469||2469||0
1747147410000|2025-05-13 14:43:30|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2468|0
1747147420000|2025-05-13 14:43:40||2468||2468||2468||2468|0
1747147430000|2025-05-13 14:43:50|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1747147450000|2025-05-13 14:44:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|3469
1747147470000|2025-05-13 14:44:30|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|268
1747147480000|2025-05-13 14:44:40||2468.5||2468.5||2468.5||2468.5|0
1747147490000|2025-05-13 14:44:50||2469||2468.5||2469||2468.5|0
1747147500000|2025-05-13 14:45:00|2470|2469|2470.5|2470|2470.5|2470|2470|2469|2003
1747147520000|2025-05-13 14:45:20|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|3553
1747147530000|2025-05-13 14:45:30||2471||2470.5||2471||2470.5|0
1747147540000|2025-05-13 14:45:40|2471|2470|2470.5|2470|2471|2470|2470.5|2470|2
1747147550000|2025-05-13 14:45:50|2471||2471||2471||2471||0
1747147560000|2025-05-13 14:46:00|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470|33
1747147570000|2025-05-13 14:46:10|2471||2471||2471.5||2471||330
1747147580000|2025-05-13 14:46:20||2470||2470||2470||2470|274
1747147590000|2025-05-13 14:46:30|2470.5|2470.5|2470.5|2470|2470.5|2470.5|2470.5|2470|278
1747147600000|2025-05-13 14:46:40|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|0
1747147610000|2025-05-13 14:46:50|2470|2469|2470|2469|2470|2469|2470|2469|0
1747147620000|2025-05-13 14:47:00|2469.5||2470||2470||2469.5||0
1747147630000|2025-05-13 14:47:10|2469.5||2470||2470||2469.5||0
1747147650000|2025-05-13 14:47:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|873
1747147660000|2025-05-13 14:47:40||2468||2468||2468||2468|101
1747147680000|2025-05-13 14:48:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1747147700000|2025-05-13 14:48:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|318
1747147710000|2025-05-13 14:48:30|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|424
1747147720000|2025-05-13 14:48:40|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1281
1747147740000|2025-05-13 14:49:00|2471|2470.5|2470.5|2469.5|2471|2470.5|2470.5|2469.5|3
1747147750000|2025-05-13 14:49:10|2470||2470||2470||2470||0
1747147760000|2025-05-13 14:49:20|2470.5||2470.5||2470.5||2470||0
1747147780000|2025-05-13 14:49:40||2470||2469.5||2470||2469.5|0
1747147790000|2025-05-13 14:49:50||2470||2470||2470||2470|0
1747147810000|2025-05-13 14:50:10|2471||2471||2471||2471||103
1747147830000|2025-05-13 14:50:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|278
1747147840000|2025-05-13 14:50:40|2471||2471.5||2471.5||2471||163
1747147850000|2025-05-13 14:50:50|2472|2471|2472|2471.5|2472|2471.5|2472|2470.5|2716
1747147860000|2025-05-13 14:51:00|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|235
1747147870000|2025-05-13 14:51:10|||||||||500
1747147880000|2025-05-13 14:51:20|2472|2471|2471.5|2471|2472|2471|2471.5|2470.5|0
1747147890000|2025-05-13 14:51:30|2471|2470.5|2471.5|2470.5|2471.5|2471|2471|2470.5|912
1747147900000|2025-05-13 14:51:40||2471||2470.5||2471||2470.5|0
1747147910000|2025-05-13 14:51:50|||||||||1
1747147940000|2025-05-13 14:52:20|2471|2471|2471|2470.5|2471|2471|2471|2470.5|0
1747147950000|2025-05-13 14:52:30|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1747147960000|2025-05-13 14:52:40|2471||2471.5||2471.5||2471||0
1747147970000|2025-05-13 14:52:50||2471||2471||2471||2471|0
1747147980000|2025-05-13 14:53:00|2472||2472||2472||2472||2
1747147990000|2025-05-13 14:53:10|2471.5|2471.5|2472.5|2471.5|2472.5|2472|2471.5|2471.5|613
1747148010000|2025-05-13 14:53:30||2472||2472||2472||2472|1541
1747148020000|2025-05-13 14:53:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|390
1747148030000|2025-05-13 14:53:50|||||||||820
1747148040000|2025-05-13 14:54:00|2472.5|2472|2473|2472|2473|2472|2472.5|2472|100
1747148060000|2025-05-13 14:54:20|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|218
1747148070000|2025-05-13 14:54:30|2473|2472|2472.5|2472|2473|2472|2472.5|2471.5|89
1747148080000|2025-05-13 14:54:40|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471|1223
1747148090000|2025-05-13 14:54:50||2471||2471||2471.5||2471|0
1747148100000|2025-05-13 14:55:00|2471.5||2472||2472||2471.5||0
1747148110000|2025-05-13 14:55:10|2471.5||2471.5||2471.5||2471.5||0
1747148120000|2025-05-13 14:55:20|2472|2470.5|2471|2470.5|2472|2470.5|2471|2470.5|40
1747148130000|2025-05-13 14:55:30|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|357
1747148140000|2025-05-13 14:55:40|2471||2471||2471||2471||549
1747148150000|2025-05-13 14:55:50|2470.5|2470.5|2471|2470|2471|2470.5|2470.5|2470|294
1747148160000|2025-05-13 14:56:00|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470|3
1747148170000|2025-05-13 14:56:10||2471||2470.5||2471||2470.5|0
1747148180000|2025-05-13 14:56:20|2471|2470|2471|2470|2471|2470.5|2470.5|2470|0
1747148190000|2025-05-13 14:56:30|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747148200000|2025-05-13 14:56:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747148210000|2025-05-13 14:56:50|2470.5|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|1174
1747148230000|2025-05-13 14:57:10|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1747148250000|2025-05-13 14:57:30||2470.5||2470.5||2470.5||2470.5|2948
1747148260000|2025-05-13 14:57:40|2471.5|2471|2471|2470.5|2471.5|2471|2471|2470.5|1353
1747148270000|2025-05-13 14:57:50||2470||2470||2470.5||2470|951
1747148280000|2025-05-13 14:58:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|119
1747148290000|2025-05-13 14:58:10||2469||2469||2469||2469|0
1747148300000|2025-05-13 14:58:20|2469.5||2469.5||2469.5||2469.5||0
1747148320000|2025-05-13 14:58:40|2470||2470||2470||2470||25
1747148330000|2025-05-13 14:58:50|2469.5||2469.5||2469.5||2469.5||0
1747148350000|2025-05-13 14:59:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|322
1747148360000|2025-05-13 14:59:20|2469.5|2469|2469.5|2469|2470|2469.5|2469.5|2469|6
1747148370000|2025-05-13 14:59:30|2470||2469.5||2470||2469.5||0
1747148380000|2025-05-13 14:59:40|2470||2470||2470||2470||0
1747148390000|2025-05-13 14:59:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1361
1747148400000|2025-05-13 15:00:00|2470|2469|2470|2469|2470|2469.5|2470|2469|940
1747148410000|2025-05-13 15:00:10|2469.5|2468.5|2469.5|2469|2470|2469|2469.5|2468.5|0
1747148420000|2025-05-13 15:00:20|2470||2470||2470||2469.5||0
1747148440000|2025-05-13 15:00:40|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|2
1747148450000|2025-05-13 15:00:50|2470|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|312
1747148460000|2025-05-13 15:01:00|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470.5|0
1747148470000|2025-05-13 15:01:10|2471|2470|2470.5|2470|2471|2470|2470.5|2469.5|342
1747148480000|2025-05-13 15:01:20||2469.5||2469.5||2469.5||2469.5|0
1747148490000|2025-05-13 15:01:30||2470||2470||2470||2470|0
1747148500000|2025-05-13 15:01:40||2469.5||2469.5||2469.5||2469.5|119
1747148510000|2025-05-13 15:01:50|2470||2470.5||2470.5||2470||4
1747148520000|2025-05-13 15:02:00|2471|2470|2471|2470|2471|2470.5|2471|2470|331
1747148530000|2025-05-13 15:02:10|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|19
1747148540000|2025-05-13 15:02:20|2470.5|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|0
1747148550000|2025-05-13 15:02:30|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1747148570000|2025-05-13 15:02:50|2471.5||2471.5||2471.5||2471.5||0
1747148580000|2025-05-13 15:03:00|2472|2471|2472|2471|2472|2471.5|2472|2471|4511
1747148590000|2025-05-13 15:03:10|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|700
1747148600000|2025-05-13 15:03:20|2472|2471.5|2472|2471|2472|2471.5|2472|2471|408
1747148610000|2025-05-13 15:03:30|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|261
1747148620000|2025-05-13 15:03:40|||||||||60
1747148630000|2025-05-13 15:03:50|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|148
1747148640000|2025-05-13 15:04:00|||||||||4216
1747148660000|2025-05-13 15:04:20|2473|2472|2472|2471.5|2473|2472|2472|2471.5|15
1747148670000|2025-05-13 15:04:30|2472.5|2472|2473|2472.5|2473|2472.5|2472.5|2472|628
1747148680000|2025-05-13 15:04:40|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|9
1747148690000|2025-05-13 15:04:50|2473|2471.5|2472.5|2471.5|2473|2471.5|2472|2471.5|7
1747148700000|2025-05-13 15:05:00||2472||2471.5||2472||2471.5|0
1747148710000|2025-05-13 15:05:10|2472|2471|2472|2471|2472.5|2471|2472|2471|12
1747148720000|2025-05-13 15:05:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|1142
1747148730000|2025-05-13 15:05:30|2472|2471|2472|2471|2472|2471|2472|2471|0
1747148740000|2025-05-13 15:05:40|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471|0
1747148750000|2025-05-13 15:05:50|2472.5||2472.5||2472.5||2472.5||834
1747148770000|2025-05-13 15:06:10|2472|2472|2472.5|2472|2472.5|2472|2472|2471.5|1
1747148780000|2025-05-13 15:06:20||2471.5||2471.5||2471.5||2471.5|0
1747148790000|2025-05-13 15:06:30||2472||2471.5||2472||2471.5|0
1747148800000|2025-05-13 15:06:40|2473|2472|2473|2472|2473|2472|2473|2472|0
1747148810000|2025-05-13 15:06:50||2472.5||2472||2472.5||2472|881
1747148820000|2025-05-13 15:07:00|2472.5||2472.5||2473||2472.5||0
1747148830000|2025-05-13 15:07:10|2473||2472.5||2473||2472.5||0
1747148840000|2025-05-13 15:07:20|2473||2472.5||2473||2472.5||0
1747148860000|2025-05-13 15:07:40|2473||2473||2473||2473||0
1747148870000|2025-05-13 15:07:50|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|1084
1747148880000|2025-05-13 15:08:00|2473|2471.5|2473|2472|2473|2472|2473|2471.5|0
1747148900000|2025-05-13 15:08:20|2472.5|2472.5|2472.5|2472|2472.5|2472.5|2472.5|2472|0
1747148910000|2025-05-13 15:08:30||2471.5||2471.5||2471.5||2471.5|0
1747148920000|2025-05-13 15:08:40|||||||||130
1747148930000|2025-05-13 15:08:50|2472||2472.5||2472.5||2472||0
1747148940000|2025-05-13 15:09:00|2472|2471|2472|2471|2472|2471|2472|2471|1
1747148950000|2025-05-13 15:09:10||2471.5||2471.5||2471.5||2471.5|0
1747148960000|2025-05-13 15:09:20|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1747148970000|2025-05-13 15:09:30|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|0
1747148980000|2025-05-13 15:09:40|2471||2470.5||2471||2470.5||7
1747149000000|2025-05-13 15:10:00|2471||2471||2471||2471||773
1747149010000|2025-05-13 15:10:10|2470.5||2471||2471||2470.5||455
1747149030000|2025-05-13 15:10:30|2470.5||2470.5||2470.5||2470.5||0
1747149040000|2025-05-13 15:10:40||2469.5||2469.5||2470||2469.5|2872
1747149060000|2025-05-13 15:11:00||2470||2469.5||2470||2469.5|0
1747149070000|2025-05-13 15:11:10||2470||2470||2470||2470|0
1747149090000|2025-05-13 15:11:30||2469.5||2469.5||2469.5||2469.5|329
1747149110000|2025-05-13 15:11:50|2470||2470||2470||2470||0
1747149120000|2025-05-13 15:12:00|||||||||248
1747149130000|2025-05-13 15:12:10|2471|2470.5|2471.5|2471|2471.5|2471|2471|2470.5|378
1747149140000|2025-05-13 15:12:20|||||||||122
1747149150000|2025-05-13 15:12:30|2472||2472||2472||2472||189
1747149170000|2025-05-13 15:12:50|2471.5|2471.5|2471.5|2470.5|2472|2471.5|2471.5|2470.5|0
1747149180000|2025-05-13 15:13:00|2471||2471||2471||2471||0
1747149190000|2025-05-13 15:13:10|||||||||844
1747149200000|2025-05-13 15:13:20|2471.5|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|345
1747149210000|2025-05-13 15:13:30|2471|2470|2471|2470|2471|2470.5|2471|2470|2
1747149220000|2025-05-13 15:13:40|2470.5||2471||2471||2470.5||0
1747149230000|2025-05-13 15:13:50|2470.5|2469.5|2470|2469.5|2471|2470|2470|2469.5|0
1747149240000|2025-05-13 15:14:00|2469.5|2469|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1747149260000|2025-05-13 15:14:20|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|18
1747149270000|2025-05-13 15:14:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469|1438
1747149280000|2025-05-13 15:14:40||2469||2469||2469.5||2469|8
1747149290000|2025-05-13 15:14:50||2469.5||2469||2469.5||2469|423
1747149300000|2025-05-13 15:15:00||2469.5||2469||2469.5||2469|0
1747149330000|2025-05-13 15:15:30|2469.5||2470||2470||2469.5||0
1747149340000|2025-05-13 15:15:40||2469.5||2469.5||2469.5||2469.5|0
1747149350000|2025-05-13 15:15:50|2470.5||2470.5||2470.5||2470.5||1692
1747149360000|2025-05-13 15:16:00|2470|2469|2470|2469|2470|2469|2470|2469|324
1747149370000|2025-05-13 15:16:10||2469.5||2469.5||2469.5||2469.5|1000
1747149400000|2025-05-13 15:16:40||2469||2469||2469||2469|24
1747149440000|2025-05-13 15:17:20|2469.5||2469.5||2469.5||2469.5||0
1747149470000|2025-05-13 15:17:50|||||||||1751
1747149480000|2025-05-13 15:18:00||2468.5||2468.5||2469||2468.5|1
1747149490000|2025-05-13 15:18:10|2469||2469||2469||2469||0
1747149500000|2025-05-13 15:18:20|2469.5||2469||2469.5||2469||3021
1747149510000|2025-05-13 15:18:30|2468.5|2468|2469|2468|2469|2468.5|2468.5|2467.5|1922
1747149520000|2025-05-13 15:18:40||2468.5||2468.5||2468.5||2468|5475
1747149530000|2025-05-13 15:18:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|2689
1747149540000|2025-05-13 15:19:00||2468.5||2469||2469||2468.5|10
1747149550000|2025-05-13 15:19:10|2470|2469.5|2470|2469|2470|2469.5|2470|2469|1484
1747149560000|2025-05-13 15:19:20||2469.5||2469.5||2469.5||2469|0
1747149570000|2025-05-13 15:19:30|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1747149590000|2025-05-13 15:19:50|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|2892
1747149600000|2025-05-13 15:20:00|2470||2470||2470||2470||170
1747149620000|2025-05-13 15:20:20|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|1498
1747149640000|2025-05-13 15:20:40||2470||2470||2470||2469.5|0
1747149660000|2025-05-13 15:21:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|1317
1747149680000|2025-05-13 15:21:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|90
1747149690000|2025-05-13 15:21:30|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|449
1747149700000|2025-05-13 15:21:40||2470||2470||2470||2470|0
1747149710000|2025-05-13 15:21:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1747149740000|2025-05-13 15:22:20|2470||2470||2470||2470||0
1747149750000|2025-05-13 15:22:30|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|283
1747149760000|2025-05-13 15:22:40|2471|2470.5|2471|2470|2471|2470.5|2470.5|2470|1551
1747149770000|2025-05-13 15:22:50|2470.5||2470.5||2470.5||2470.5||0
1747149780000|2025-05-13 15:23:00|2471|2470.5|2471|2470|2471|2470.5|2471|2470|6004
1747149810000|2025-05-13 15:23:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|1139
1747149820000|2025-05-13 15:23:40|2471|2470|2471|2470.5|2471|2470.5|2471|2470|5475
1747149830000|2025-05-13 15:23:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|12587
1747149840000|2025-05-13 15:24:00|2470||2470||2470||2470||121
1747149860000|2025-05-13 15:24:20|||||||||491
1747149880000|2025-05-13 15:24:40|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|671
1747149890000|2025-05-13 15:24:50||2468.5||2468.5||2469||2468.5|0
1747149900000|2025-05-13 15:25:00|2470|2469|2470|2469|2470|2469|2470|2468.5|576
1747149910000|2025-05-13 15:25:10|2469.5|2469.5|2470.5|2469.5|2470.5|2469.5|2469.5|2469|699
1747149920000|2025-05-13 15:25:20||2470||2469.5||2470||2469.5|1411
1747149940000|2025-05-13 15:25:40|2471|2470|2471|2470.5|2471|2470.5|2471|2469.5|4301
1747149960000|2025-05-13 15:26:00|2471.5||2471||2471.5||2471||225
1747149970000|2025-05-13 15:26:10|2471.5||2471.5||2471.5||2471.5||0
1747150010000|2025-05-13 15:26:50||2471||2471||2471||2471|0
1747150020000|2025-05-13 15:27:00||2470.5||2470.5||2470.5||2470.5|2987
1747150030000|2025-05-13 15:27:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1747150040000|2025-05-13 15:27:20||2470.5||2470.5||2470.5||2470|1070
1747150050000|2025-05-13 15:27:30||2470||2470||2470||2470|132
1747150060000|2025-05-13 15:27:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|679
1747150070000|2025-05-13 15:27:50||2470||2469.5||2470||2469.5|307
1747150080000|2025-05-13 15:28:00||2470||2470||2470||2470|0
1747150120000|2025-05-13 15:28:40|2470|2469.5|2470|2469.5|2470|2470|2470|2469.5|816
1747150130000|2025-05-13 15:28:50|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|337
1747150140000|2025-05-13 15:29:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1631
1747150150000|2025-05-13 15:29:10||2469.5||2469.5||2470||2469.5|324
1747150160000|2025-05-13 15:29:20|2470||2470.5||2470.5||2470||9
1747150170000|2025-05-13 15:29:30|2470|2470|2469.5|2469|2470|2470|2469.5|2469|62
1747150180000|2025-05-13 15:29:40|2470|2469.5|2470|2469.5|2470.5|2470|2470|2469.5|1570
1747150190000|2025-05-13 15:29:50|||||||||3373
1747206010000|2025-05-14 07:00:10|2465.5|2464.5|2468.5|2468|2468.5|2468|2464.5|2463.5|6582
1747206020000|2025-05-14 07:00:20|2468|2467|2470.5|2469.5|2471|2469.5|2468|2467|1856
1747206030000|2025-05-14 07:00:30|2471|2470|2471|2470|2471|2470|2470.5|2469.5|259
1747206040000|2025-05-14 07:00:40|2470.5|2469.5|2470.5|2469|2470.5|2469.5|2469|2467.5|904
1747206050000|2025-05-14 07:00:50|2471|2469.5|2468|2467.5|2471|2469.5|2468|2467.5|556
1747206060000|2025-05-14 07:01:00|2468.5|2471|2475|2473.5|2476|2475|2468.5|2469.5|4840
1747206070000|2025-05-14 07:01:10|2475.5|2474|2475.5|2474|2476|2475|2475.5|2474|633
1747206080000|2025-05-14 07:01:20|2476|2474.5|2477|2475.5|2477|2476|2476|2474.5|2697
1747206090000|2025-05-14 07:01:30|2475.5|2476|2476.5|2475.5|2476.5|2476|2475|2474|859
1747206100000|2025-05-14 07:01:40|2477|2475|2477|2475.5|2477|2476.5|2476.5|2475|1416
1747206110000|2025-05-14 07:01:50|2477.5|2476|2479|2478|2479|2478|2477|2476|225
1747206120000|2025-05-14 07:02:00|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479|2478|2727
1747206130000|2025-05-14 07:02:10|2482.5|2481|2486|2485|2486|2485|2482.5|2481|2787
1747206140000|2025-05-14 07:02:20|2486.5|2486|2488.5|2487|2490|2488.5|2486.5|2485.5|33625
1747206150000|2025-05-14 07:02:30|2488|2488|2489|2487.5|2489.5|2488|2488|2487.5|805
1747206160000|2025-05-14 07:02:40|2489.5|2488|2487.5|2486|2489.5|2488.5|2487.5|2486|3616
1747206170000|2025-05-14 07:02:50|2487|2486.5|2486|2484.5|2487|2486.5|2486|2484.5|271
1747206180000|2025-05-14 07:03:00|2485.5|2483.5|2486|2485|2486|2485|2484|2482.5|3628
1747206190000|2025-05-14 07:03:10|2487.5|2484.5|2484|2482.5|2487.5|2486.5|2483.5|2482.5|1564
1747206200000|2025-05-14 07:03:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482|318
1747206210000|2025-05-14 07:03:30|2483|2484|2484.5|2483.5|2484.5|2484|2482|2481.5|3890
1747206220000|2025-05-14 07:03:40|2486.5|2485|2488|2487|2488|2487|2486|2484.5|1602
1747206230000|2025-05-14 07:03:50|2490|2487.5|2490|2489|2490|2489|2489.5|2487.5|3303
1747206240000|2025-05-14 07:04:00|2489.5|2488.5|2489.5|2488|2489.5|2488.5|2489.5|2488|2656
1747206250000|2025-05-14 07:04:10|2492|2489|2490|2489|2492.5|2490.5|2490|2488.5|202
1747206260000|2025-05-14 07:04:20|2490.5|2488.5|2490.5|2489|2490.5|2489|2489.5|2488.5|0
1747206270000|2025-05-14 07:04:30|2491|2489.5|2487.5|2486.5|2491|2490|2487.5|2486|626
1747206280000|2025-05-14 07:04:40|2487|2486|2485.5|2484|2487.5|2486|2485.5|2484|0
1747206290000|2025-05-14 07:04:50|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|453
1747206300000|2025-05-14 07:05:00|2485|2484|2486|2484.5|2486|2484.5|2483.5|2482.5|1053
1747206310000|2025-05-14 07:05:10|2484.5|2485|2483.5|2482.5|2484.5|2485|2483.5|2482.5|594
1747206320000|2025-05-14 07:05:20|2482.5|2481|2479.5|2478.5|2482.5|2481.5|2479.5|2478.5|1839
1747206330000|2025-05-14 07:05:30|2480|2479|2480|2478.5|2480|2479|2479.5|2478.5|300
1747206340000|2025-05-14 07:05:40|2479.5|2479|2481.5|2480.5|2481.5|2480.5|2479.5|2479|1308
1747206350000|2025-05-14 07:05:50|2481|2481|2481.5|2480.5|2483|2482|2481|2480.5|3616
1747206360000|2025-05-14 07:06:00|2482|2480|2483.5|2482.5|2483.5|2482.5|2481|2480|1682
1747206370000|2025-05-14 07:06:10|2482.5|2482|2484|2483|2484.5|2483|2482|2481.5|2110
1747206380000|2025-05-14 07:06:20|2484.5|2483.5|2483.5|2482|2484.5|2483.5|2482.5|2481.5|515
1747206390000|2025-05-14 07:06:30|2484.5|2483|2487|2485.5|2487|2485.5|2484.5|2483|1817
1747206400000|2025-05-14 07:06:40|2486.5|2484.5|2487.5|2486|2487.5|2486|2486|2484.5|434
1747206410000|2025-05-14 07:06:50|2487|2485.5|2485.5|2484.5|2487|2485.5|2485.5|2484|0
1747206420000|2025-05-14 07:07:00|2485|2484|2482|2481|2485.5|2484|2481.5|2480.5|6522
1747206430000|2025-05-14 07:07:10|2482.5|2481.5|2483|2482|2483|2482|2482|2481|269
1747206440000|2025-05-14 07:07:20|2482.5|2481.5|2480.5|2479.5|2482.5|2482|2480.5|2479.5|306
1747206450000|2025-05-14 07:07:30|2481|2480|2483|2481.5|2483|2481.5|2480.5|2479.5|391
1747206460000|2025-05-14 07:07:40|2482|2482|2482|2480.5|2482|2482|2481.5|2480.5|527
1747206470000|2025-05-14 07:07:50|2481.5|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2481|0
1747206480000|2025-05-14 07:08:00|2483|2482|2482.5|2481.5|2483|2482|2482|2481|2031
1747206490000|2025-05-14 07:08:10|2482|2481|2483.5|2482.5|2483.5|2482.5|2481.5|2480.5|945
1747206500000|2025-05-14 07:08:20|2485.5|2484.5|2484.5|2483|2485.5|2484.5|2484|2482.5|705
1747206510000|2025-05-14 07:08:30|2484|2483.5|2484.5|2483.5|2485|2483.5|2484|2483.5|0
1747206520000|2025-05-14 07:08:40|2485|2484|2483.5|2482.5|2485|2484|2483|2482|413
1747206530000|2025-05-14 07:08:50|2483|2480.5|2481.5|2480.5|2483|2480.5|2481.5|2480.5|353
1747206540000|2025-05-14 07:09:00|2482|2481|2481.5|2480.5|2482.5|2481|2481.5|2480.5|100
1747206550000|2025-05-14 07:09:10|2483|2481.5|2483.5|2483|2484|2483|2483|2481.5|86
1747206560000|2025-05-14 07:09:20|2483|2482|2482.5|2481|2483.5|2482|2482.5|2481|652
1747206570000|2025-05-14 07:09:30|2481.5|2480.5|2480|2479|2481.5|2480.5|2480|2479|18104
1747206580000|2025-05-14 07:09:40|2479.5|2478.5|2476.5|2476|2479.5|2478.5|2476.5|2475.5|5200
1747206590000|2025-05-14 07:09:50|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|1679
1747206600000|2025-05-14 07:10:00|2476.5|2474.5|2477.5|2476.5|2477.5|2476.5|2475.5|2474.5|275
1747206610000|2025-05-14 07:10:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|416
1747206620000|2025-05-14 07:10:20|2479|2478|2480|2479|2481|2479.5|2479|2477.5|653
1747206630000|2025-05-14 07:10:30|2479.5|2478|2479|2478|2479.5|2478.5|2479|2478|422
1747206640000|2025-05-14 07:10:40|2478.5|2477.5|2479.5|2478|2480|2478.5|2478.5|2477.5|1865
1747206650000|2025-05-14 07:10:50|2479|2478.5|2479.5|2478.5|2480.5|2479.5|2479|2478|1330
1747206660000|2025-05-14 07:11:00|2479|2477.5|2479.5|2478|2479.5|2478.5|2478.5|2477.5|1155
1747206670000|2025-05-14 07:11:10|2479|2477.5|2480.5|2479.5|2480.5|2479.5|2477.5|2476|874
1747206680000|2025-05-14 07:11:20|2481|2479|2481.5|2480.5|2481.5|2480.5|2481|2479|350
1747206690000|2025-05-14 07:11:30|2482|2481|2482|2481|2482.5|2481|2482|2481|0
1747206700000|2025-05-14 07:11:40|2482.5|2480|2480.5|2479.5|2482.5|2480|2480.5|2479.5|273
1747206710000|2025-05-14 07:11:50|2480|2479|2480.5|2479.5|2481|2479.5|2480|2479|0
1747206720000|2025-05-14 07:12:00|2481.5|2480|2482|2480.5|2482|2480.5|2481|2479.5|1950
1747206730000|2025-05-14 07:12:10|2482.5|2481|2482|2481|2482.5|2481.5|2482|2481|0
1747206740000|2025-05-14 07:12:20|2481|2480.5|2482|2481|2482|2481|2481|2480.5|261
1747206750000|2025-05-14 07:12:30|2483.5|2481.5|2484|2483|2484|2483|2483.5|2481.5|1993
1747206760000|2025-05-14 07:12:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|642
1747206770000|2025-05-14 07:12:50|2485.5|2484|2485|2484|2485.5|2484.5|2484.5|2484|820
1747206780000|2025-05-14 07:13:00|2484.5|2483.5|2484.5|2483|2486|2484.5|2484|2483|733
1747206790000|2025-05-14 07:13:10|2485|2483.5|2483.5|2482|2485|2483.5|2483|2481.5|623
1747206800000|2025-05-14 07:13:20|2484|2482.5|2483.5|2482|2484.5|2484|2483.5|2482|5965
1747206810000|2025-05-14 07:13:30|2483|2481.5|2483|2482|2483|2482|2483|2481.5|0
1747206820000|2025-05-14 07:13:40|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|1106
1747206830000|2025-05-14 07:13:50|2483|2482|2484|2482.5|2484|2482.5|2482.5|2481.5|2194
1747206840000|2025-05-14 07:14:00|2484.5|2483.5|2483.5|2482|2484.5|2483.5|2483.5|2482|291
1747206850000|2025-05-14 07:14:10|2483|2482.5|2483|2482|2483|2482.5|2482.5|2482|0
1747206860000|2025-05-14 07:14:20|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|252
1747206870000|2025-05-14 07:14:30|2482.5|2481.5|2481|2480|2482.5|2481.5|2481|2480|0
1747206880000|2025-05-14 07:14:40|2481.5|2479.5|2483|2482|2483|2482|2481|2479.5|374
1747206890000|2025-05-14 07:14:50|2483.5|2481|2482.5|2481.5|2483.5|2481.5|2482|2481|292
1747206900000|2025-05-14 07:15:00|2482|2481|2482.5|2481|2482.5|2481|2482|2480.5|0
1747206910000|2025-05-14 07:15:10|2483.5|2481.5|2482.5|2481.5|2483.5|2482|2482.5|2481|6
1747206920000|2025-05-14 07:15:20|2482|2481|2481|2479.5|2482|2481|2481|2479.5|446
1747206930000|2025-05-14 07:15:30|2480.5|2480|2481|2480|2481|2480|2480.5|2480|421
1747206940000|2025-05-14 07:15:40|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480|94
1747206950000|2025-05-14 07:15:50|2481.5|2481.5|2481|2480|2481.5|2481.5|2481|2479.5|1035
1747206960000|2025-05-14 07:16:00|2480|2479.5|2480|2479|2480|2480|2479.5|2478.5|0
1747206980000|2025-05-14 07:16:20|2479|2477.5|2478.5|2477.5|2479|2478|2478.5|2477.5|240
1747206990000|2025-05-14 07:16:30|2478|2477|2479|2478|2479|2478|2478|2476.5|6
1747207000000|2025-05-14 07:16:40|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479.5|2478.5|299
1747207010000|2025-05-14 07:16:50|2481|2480|2480.5|2479|2481|2480|2480|2479|0
1747207020000|2025-05-14 07:17:00|2480|2478.5|2480.5|2479|2480.5|2479|2480|2478.5|271
1747207030000|2025-05-14 07:17:10||2479.5||2479.5||2479.5||2479.5|0
1747207040000|2025-05-14 07:17:20|2480|2478.5|2478|2477|2480|2478.5|2478|2477|380
1747207050000|2025-05-14 07:17:30|2477.5|2476.5|2479|2477.5|2479|2478|2477.5|2476.5|1006
1747207060000|2025-05-14 07:17:40|2480|2478|2480|2478.5|2480|2478.5|2479.5|2478|1075
1747207070000|2025-05-14 07:17:50|2480.5|2479|2480|2478.5|2481|2480|2479.5|2478.5|860
1747207080000|2025-05-14 07:18:00|2480.5|2479|2483|2481.5|2483|2481.5|2480.5|2479|1971
1747207090000|2025-05-14 07:18:10|2484.5|2482|2484.5|2483.5|2484.5|2483.5|2484.5|2481.5|0
1747207100000|2025-05-14 07:18:20|2485|2484|2485|2483.5|2485|2484|2484.5|2483.5|752
1747207110000|2025-05-14 07:18:30|2484|2483|2482.5|2481.5|2484|2483|2482.5|2481.5|0
1747207120000|2025-05-14 07:18:40|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|634
1747207130000|2025-05-14 07:18:50|2482|2481|2483|2482|2483.5|2482|2481.5|2481|4815
1747207140000|2025-05-14 07:19:00|2483.5||2483||2483.5||2483||0
1747207150000|2025-05-14 07:19:10|2483.5||2483||2483.5||2483||0
1747207160000|2025-05-14 07:19:20|2482|2481|2481.5|2480|2482.5|2481|2481.5|2480|850
1747207170000|2025-05-14 07:19:30|2481||2481||2481.5||2481||0
1747207180000|2025-05-14 07:19:40|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|479
1747207190000|2025-05-14 07:19:50|2482|2480|2481|2480|2482|2480|2481|2480|276
1747207200000|2025-05-14 07:20:00|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|0
1747207210000|2025-05-14 07:20:10|2479.5||2479.5||2480||2479.5||31
1747207220000|2025-05-14 07:20:20|2479|2477.5|2479|2478|2479|2478|2479|2477.5|0
1747207230000|2025-05-14 07:20:30|2478.5|2477|2479.5|2478.5|2479.5|2478.5|2478|2477|310
1747207240000|2025-05-14 07:20:40|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1747207250000|2025-05-14 07:20:50|2478|2477|2478|2476.5|2478|2477|2477.5|2476.5|0
1747207260000|2025-05-14 07:21:00|2478.5|2477|2479|2477.5|2479|2477.5|2478.5|2476.5|460
1747207270000|2025-05-14 07:21:10|2479.5|2478|2479.5|2478|2479.5|2478.5|2479|2478|27
1747207280000|2025-05-14 07:21:20|2480.5|2478.5|2480.5|2479|2480.5|2479.5|2480.5|2478.5|579
1747207290000|2025-05-14 07:21:30|2480|2478.5|2478.5|2477.5|2480|2478.5|2478.5|2477.5|317
1747207310000|2025-05-14 07:21:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|419
1747207320000|2025-05-14 07:22:00|2480|2479|2479.5|2478.5|2480.5|2479|2479.5|2478.5|333
1747207330000|2025-05-14 07:22:10|2480||2479.5||2480||2479.5||0
1747207340000|2025-05-14 07:22:20|2480|2479|2480|2479|2480.5|2479|2480|2479|0
1747207360000|2025-05-14 07:22:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1747207370000|2025-05-14 07:22:50|2481.5|2480|2480.5|2479.5|2482|2481|2480.5|2479.5|2245
1747207380000|2025-05-14 07:23:00|2481|2480|2481|2480|2481|2480|2481|2480|16
1747207390000|2025-05-14 07:23:10|2480.5|2479|2480|2479|2480.5|2479|2480|2479|0
1747207400000|2025-05-14 07:23:20|2480.5|2478.5|2480.5|2479|2480.5|2479.5|2480.5|2478.5|565
1747207410000|2025-05-14 07:23:30|2480|2478.5|2478.5|2477.5|2480|2478.5|2478.5|2477.5|12
1747207420000|2025-05-14 07:23:40|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476|303
1747207430000|2025-05-14 07:23:50|2477|2476|2475|2473.5|2477|2476|2474.5|2473.5|1896
1747207440000|2025-05-14 07:24:00|2474.5|2473|2473|2472|2474.5|2473|2473|2472|1079
1747207450000|2025-05-14 07:24:10|2472|2470.5|2472|2470.5|2472|2470.5|2472|2470.5|2630
1747207460000|2025-05-14 07:24:20|2471|2471|2472|2471.5|2472|2471.5|2471|2470|1454
1747207470000|2025-05-14 07:24:30|2471.5|2471|2471.5|2470|2472|2471.5|2471.5|2470|324
1747207480000|2025-05-14 07:24:40|2471|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747207490000|2025-05-14 07:24:50|2471.5|2469.5|2471|2470|2471.5|2470|2471|2469.5|302
1747207500000|2025-05-14 07:25:00|2470.5|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|0
1747207510000|2025-05-14 07:25:10|2470|2469|2472.5|2471.5|2472.5|2471.5|2470|2469|27
1747207520000|2025-05-14 07:25:20|2473|2472|2472.5|2471|2473.5|2472|2472.5|2471|0
1747207530000|2025-05-14 07:25:30|2472|2471.5|2473|2471.5|2473.5|2472.5|2472|2471.5|481
1747207540000|2025-05-14 07:25:40|2472.5||2472||2472.5||2472||15
1747207550000|2025-05-14 07:25:50|2472.5|2471|2472.5|2471|2472.5|2471.5|2472.5|2470.5|394
1747207560000|2025-05-14 07:26:00|2473|2471.5|2473.5|2472|2473.5|2472.5|2472.5|2471.5|1532
1747207570000|2025-05-14 07:26:10||2472.5||2473||2473||2472.5|0
1747207580000|2025-05-14 07:26:20|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|118
1747207590000|2025-05-14 07:26:30|2472|2471|2472|2471|2472|2471.5|2471.5|2471|759
1747207600000|2025-05-14 07:26:40|2471.5|2471.5|2471.5|2470.5|2471.5|2471.5|2471.5|2470.5|573
1747207610000|2025-05-14 07:26:50|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|2052
1747207620000|2025-05-14 07:27:00|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|3936
1747207630000|2025-05-14 07:27:10|2473.5|2472.5|2474.5|2473|2474.5|2473|2473.5|2472.5|823
1747207640000|2025-05-14 07:27:20|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|1300
1747207650000|2025-05-14 07:27:30|2475|2474|2476|2475|2476|2475|2475|2474|391
1747207660000|2025-05-14 07:27:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|186
1747207670000|2025-05-14 07:27:50||2475||2474||2475||2474|6
1747207680000|2025-05-14 07:28:00|2476|2475|2475.5|2474.5|2476|2475|2475|2474|7
1747207690000|2025-05-14 07:28:10|2475|2474|2474|2473|2475.5|2474|2474|2473|102
1747207700000|2025-05-14 07:28:20|2474.5|2473.5|2474.5|2473|2474.5|2473.5|2474.5|2473|0
1747207710000|2025-05-14 07:28:30|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2473|1112
1747207720000|2025-05-14 07:28:40|2475.5|2474|2475.5|2474.5|2476|2474.5|2475.5|2473.5|332
1747207730000|2025-05-14 07:28:50|2475|2474|2476.5|2475|2476.5|2475|2475|2474|15
1747207740000|2025-05-14 07:29:00|2477|2475.5|2477|2475.5|2477|2476|2476|2475|950
1747207750000|2025-05-14 07:29:10|2478|2476|2477.5|2476.5|2478|2476.5|2477.5|2476|32
1747207760000|2025-05-14 07:29:20|2478|2477|2478|2476.5|2478.5|2477|2478|2476.5|0
1747207770000|2025-05-14 07:29:30|2477.5|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2476.5|551
1747207780000|2025-05-14 07:29:40|2479.5|2478|2479.5|2478.5|2480|2478.5|2479.5|2478|6
1747207790000|2025-05-14 07:29:50|2480|2478|2480|2479|2480|2479|2480|2478|0
1747207800000|2025-05-14 07:30:00|2480.5|2479.5|2481.5|2480.5|2482|2481|2480.5|2479.5|1619
1747207810000|2025-05-14 07:30:10|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|2148
1747207820000|2025-05-14 07:30:20|2482|2481|2482|2481.5|2482.5|2481.5|2482|2481|522
1747207830000|2025-05-14 07:30:30|2482.5||2482.5||2482.5||2482.5||600
1747207840000|2025-05-14 07:30:40|2484.5|2483.5|2485.5|2484|2485.5|2484|2484.5|2483.5|358
1747207850000|2025-05-14 07:30:50|2486|2484.5|2487|2485.5|2487.5|2486|2486|2484.5|1305
1747207860000|2025-05-14 07:31:00|2487.5|2486|2488|2487|2488.5|2487.5|2487.5|2486|14
1747207870000|2025-05-14 07:31:10|2489|2487.5|2488.5|2487.5|2489|2487.5|2488|2487|1068
1747207880000|2025-05-14 07:31:20|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2487.5|318
1747207890000|2025-05-14 07:31:30|2489|2488|2487.5|2487|2489.5|2488.5|2487|2486|1295
1747207900000|2025-05-14 07:31:40|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|139
1747207910000|2025-05-14 07:31:50|2487.5|2487.5|2487.5|2486.5|2487.5|2487.5|2487.5|2486.5|185
1747207920000|2025-05-14 07:32:00|2486.5|2486|2485.5|2484.5|2486.5|2486|2485.5|2484.5|17
1747207930000|2025-05-14 07:32:10|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486.5|2485|0
1747207960000|2025-05-14 07:32:40|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1747207970000|2025-05-14 07:32:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1747207980000|2025-05-14 07:33:00|2488|2487|2488|2487|2488|2487|2488|2487|271
1747207990000|2025-05-14 07:33:10|2488.5|2487.5|2487|2486.5|2488.5|2488|2487|2486.5|1027
1747208000000|2025-05-14 07:33:20|2485.5|2486|2486|2485|2486|2486|2485.5|2484.5|1832
1747208010000|2025-05-14 07:33:30|2486.5||2486||2486.5||2486||3481
1747208060000|2025-05-14 07:34:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|673
1747208070000|2025-05-14 07:34:30|2482.5|2482|2483.5|2482.5|2484|2482.5|2482.5|2481.5|440
1747208080000|2025-05-14 07:34:40||2483||2482.5||2483||2482|271
1747208090000|2025-05-14 07:34:50|2484|2483|2482.5|2482|2484|2483|2482.5|2482|421
1747208100000|2025-05-14 07:35:00|2484|2481.5|2484|2483.5|2484|2483.5|2484|2481.5|315
1747208110000|2025-05-14 07:35:10|2483.5|2483|2484|2483|2484|2483.5|2483.5|2483|1055
1747208120000|2025-05-14 07:35:20|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483.5|2526
1747208130000|2025-05-14 07:35:30|2484|2484|2484.5|2484|2484.5|2484|2484|2483|1865
1747208140000|2025-05-14 07:35:40|2485|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|1398
1747208150000|2025-05-14 07:35:50|2485|2484|2485|2484.5|2485|2484.5|2485|2484|0
1747208160000|2025-05-14 07:36:00|2485.5|2485|2486|2485|2486|2485|2485.5|2485|2032
1747208180000|2025-05-14 07:36:20|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|5
1747208190000|2025-05-14 07:36:30|2487.5|2485.5|2486|2485.5|2487.5|2485.5|2486|2485.5|1873
1747208200000|2025-05-14 07:36:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|377
1747208220000|2025-05-14 07:37:00|||||||||330
1747208230000|2025-05-14 07:37:10|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489.5|2488|0
1747208240000|2025-05-14 07:37:20|2489|2489|2490|2489|2490|2489|2489|2489|0
1747208250000|2025-05-14 07:37:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|200
1747208260000|2025-05-14 07:37:40|2490|2489|2490|2489|2490.5|2489.5|2490|2489|935
1747208270000|2025-05-14 07:37:50|2489|2488.5|2489|2488|2489.5|2488.5|2489|2488|1377
1747208280000|2025-05-14 07:38:00||2488.5||2487.5||2488.5||2487.5|2570
1747208290000|2025-05-14 07:38:10||2488||2487.5||2488||2487.5|0
1747208300000|2025-05-14 07:38:20|2488.5|2488|2489|2488|2489|2488|2488.5|2487.5|317
1747208310000|2025-05-14 07:38:30||2487.5||2488||2488||2487.5|0
1747208320000|2025-05-14 07:38:40|2488.5||2488.5||2489||2488.5||0
1747208330000|2025-05-14 07:38:50|2489|2487|2488|2487|2489|2487.5|2488|2486.5|1177
1747208340000|2025-05-14 07:39:00|2487|2486|2487|2486|2487|2486|2487|2485.5|64
1747208350000|2025-05-14 07:39:10|2486.5|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|25
1747208360000|2025-05-14 07:39:20|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1747208370000|2025-05-14 07:39:30|2485|2484|2484|2482.5|2485.5|2484|2483.5|2482.5|778
1747208380000|2025-05-14 07:39:40|2483.5|2482|2483|2482|2483.5|2482|2483|2482|1204
1747208390000|2025-05-14 07:39:50|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482|0
1747208400000|2025-05-14 07:40:00|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|58
1747208410000|2025-05-14 07:40:10|2484||2484||2484||2484||93
1747208420000|2025-05-14 07:40:20|2484.5||2484.5||2484.5||2484.5||0
1747208440000|2025-05-14 07:40:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|50
1747208450000|2025-05-14 07:40:50|2485|2484|2486|2485|2486.5|2485|2485|2484|311
1747208460000|2025-05-14 07:41:00|2485.5|2484.5|2484|2483|2485.5|2484.5|2484|2483|680
1747208470000|2025-05-14 07:41:10|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1747208480000|2025-05-14 07:41:20|||||||||273
1747208490000|2025-05-14 07:41:30|2483|2482|2483|2482|2483|2482|2483|2482|0
1747208500000|2025-05-14 07:41:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|0
1747208510000|2025-05-14 07:41:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1747208520000|2025-05-14 07:42:00|2482.5||2482.5||2482.5||2482.5||108
1747208530000|2025-05-14 07:42:10||2481.5||2481.5||2481.5||2481.5|393
1747208550000|2025-05-14 07:42:30|2482|2481|2481.5|2480.5|2482|2481|2481|2480.5|680
1747208560000|2025-05-14 07:42:40|2481|2481|2481|2480.5|2481.5|2481|2481|2480.5|24
1747208570000|2025-05-14 07:42:50|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|1810
1747208580000|2025-05-14 07:43:00|2481|2480|2481|2480|2481|2480|2481|2480|2595
1747208630000|2025-05-14 07:43:50|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|1444
1747208640000|2025-05-14 07:44:00|2479.5|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2478.5|307
1747208650000|2025-05-14 07:44:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1747208660000|2025-05-14 07:44:20|2481.5|2481|2481|2480|2481.5|2481|2481|2480|1370
1747208670000|2025-05-14 07:44:30|2480.5|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|309
1747208680000|2025-05-14 07:44:40|2480||2480||2480||2480||0
1747208690000|2025-05-14 07:44:50|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479.5|2478.5|3387
1747208700000|2025-05-14 07:45:00|2480|2479|2479.5|2479|2480|2479|2479.5|2479|811
1747208710000|2025-05-14 07:45:10|2479|2478.5|2477|2476.5|2479|2478.5|2477|2476.5|1626
1747208720000|2025-05-14 07:45:20|2477.5|2477|2477.5|2476.5|2477.5|2477|2477|2476|828
1747208730000|2025-05-14 07:45:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747208740000|2025-05-14 07:45:40|2476|2473|2474|2473|2476.5|2473.5|2474|2473|1824
1747208750000|2025-05-14 07:45:50|2473.5|2472.5|2476|2475|2476|2475|2473.5|2472|3189
1747208760000|2025-05-14 07:46:00|2476.5|2475.5|2477.5|2476.5|2477.5|2476.5|2476|2475|322
1747208780000|2025-05-14 07:46:20|2478.5|2477|2477|2476.5|2478.5|2477|2477|2476.5|2
1747208790000|2025-05-14 07:46:30|2477.5|2477|2477.5|2476.5|2478|2477|2477|2476.5|0
1747208800000|2025-05-14 07:46:40|2477|2477|2478|2477|2478|2477|2477|2476.5|0
1747208810000|2025-05-14 07:46:50|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1747208820000|2025-05-14 07:47:00|2476.5|2476|2476.5|2476|2477.5|2476.5|2476.5|2476|865
1747208830000|2025-05-14 07:47:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|3342
1747208840000|2025-05-14 07:47:20|2477|2475.5|2476.5|2475.5|2477|2475.5|2476.5|2475.5|0
1747208850000|2025-05-14 07:47:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1747208870000|2025-05-14 07:47:50||2474||2474||2474||2474|14
1747208880000|2025-05-14 07:48:00|2476|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|543
1747208890000|2025-05-14 07:48:10|2475||2475||2475.5||2475||0
1747208900000|2025-05-14 07:48:20|2475.5|2473.5|2473.5|2473|2475.5|2473.5|2473.5|2473|1055
1747208910000|2025-05-14 07:48:30|2474|2472.5|2473.5|2472.5|2474|2472.5|2473|2472|34
1747208930000|2025-05-14 07:48:50|2473|2472|2472|2471.5|2473|2472|2472|2471.5|3198
1747208940000|2025-05-14 07:49:00|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|975
1747208950000|2025-05-14 07:49:10|2475|2474|2474|2472.5|2475|2474|2474|2472.5|1223
1747208960000|2025-05-14 07:49:20|2473.5||2473.5||2473.5||2473.5||0
1747208970000|2025-05-14 07:49:30|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1747208980000|2025-05-14 07:49:40|2473||2473.5||2473.5||2473||0
1747208990000|2025-05-14 07:49:50|2474|2473|2474|2473.5|2474|2473.5|2474|2473|279
1747209000000|2025-05-14 07:50:00|2473.5|2473|2474|2473.5|2474|2473.5|2473.5|2472.5|1214
1747209010000|2025-05-14 07:50:10|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|443
1747209020000|2025-05-14 07:50:20||2475||2474.5||2475||2474|450
1747209030000|2025-05-14 07:50:30|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|221
1747209040000|2025-05-14 07:50:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1747209050000|2025-05-14 07:50:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|0
1747209060000|2025-05-14 07:51:00|2474.5|2474|2475|2474|2475.5|2474.5|2474.5|2474|615
1747209070000|2025-05-14 07:51:10|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1747209080000|2025-05-14 07:51:20|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474|1498
1747209090000|2025-05-14 07:51:30|2474|2474|2474|2473|2474.5|2474|2474|2473|135
1747209100000|2025-05-14 07:51:40|2475|2473.5|2474.5|2473|2475|2474|2474.5|2473|1339
1747209110000|2025-05-14 07:51:50|2475|2473.5|2475|2474|2475|2474|2475|2473|296
1747209120000|2025-05-14 07:52:00|2475.5|2475|2475|2474|2476|2475.5|2475|2474|1519
1747209130000|2025-05-14 07:52:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1747209140000|2025-05-14 07:52:20|2476|2475|2476.5|2475.5|2477|2476|2476|2475|82
1747209150000|2025-05-14 07:52:30||2475||2475||2475||2475|0
1747209160000|2025-05-14 07:52:40|2476|2475.5|2477.5|2476|2477.5|2476|2476|2475.5|1168
1747209170000|2025-05-14 07:52:50|2477|2476.5|2477|2476|2477|2476.5|2477|2476|33
1747209180000|2025-05-14 07:53:00|2477.5|2476.5|2477.5|2476|2477.5|2476.5|2477|2476|260
1747209190000|2025-05-14 07:53:10|2478|2476.5|2478|2477|2478|2477|2478|2476.5|0
1747209200000|2025-05-14 07:53:20|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1747209210000|2025-05-14 07:53:30|2478|2477|2478|2477.5|2478|2477.5|2478|2477|2207
1747209230000|2025-05-14 07:53:50|2478.5||2478.5||2478.5||2478.5||885
1747209240000|2025-05-14 07:54:00|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|3375
1747209250000|2025-05-14 07:54:10|2478|2477|2478|2477|2478|2477|2477.5|2477|578
1747209260000|2025-05-14 07:54:20|2477.5|2477.5|2477|2476|2477.5|2477.5|2477|2476|539
1747209270000|2025-05-14 07:54:30|2476.5|2475.5|2478|2477|2478|2477|2476.5|2475.5|1040
1747209280000|2025-05-14 07:54:40|2479|2477.5|2478.5|2477|2479|2477.5|2478.5|2477|0
1747209290000|2025-05-14 07:54:50|2479|2477.5|2479.5|2479|2479.5|2479|2478.5|2477.5|241
1747209300000|2025-05-14 07:55:00|2480||2480||2480||2480||468
1747209310000|2025-05-14 07:55:10||2479.5||2479.5||2479.5||2479|0
1747209320000|2025-05-14 07:55:20|2481|2480|2482|2481|2482|2481|2481|2480|280
1747209330000|2025-05-14 07:55:30|2482.5||2481.5||2482.5||2481.5||0
1747209340000|2025-05-14 07:55:40|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1747209350000|2025-05-14 07:55:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1747209380000|2025-05-14 07:56:20|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|911
1747209390000|2025-05-14 07:56:30|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|286
1747209400000|2025-05-14 07:56:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|296
1747209410000|2025-05-14 07:56:50|2481|2480|2481|2479.5|2481|2480|2480.5|2479.5|725
1747209420000|2025-05-14 07:57:00|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1747209430000|2025-05-14 07:57:10|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|810
1747209440000|2025-05-14 07:57:20|2481|2480|2481|2480|2481|2480|2481|2480|0
1747209450000|2025-05-14 07:57:30|2480.5|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|1455
1747209460000|2025-05-14 07:57:40|2481|2480|2480|2479|2481|2480|2480|2479|1473
1747209470000|2025-05-14 07:57:50|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|963
1747209480000|2025-05-14 07:58:00|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|0
1747209490000|2025-05-14 07:58:10|2479.5|2478.5|2479|2478|2480|2478.5|2479|2478|190
1747209500000|2025-05-14 07:58:20|2479.5|2477.5|2479.5|2478.5|2479.5|2479|2479.5|2477.5|354
1747209510000|2025-05-14 07:58:30||2479||2479||2479||2478.5|782
1747209520000|2025-05-14 07:58:40|2479|2478.5|2479|2478|2479.5|2478.5|2479|2478|1989
1747209540000|2025-05-14 07:59:00|2477.5|2477|2480|2479|2480|2479|2477.5|2477|2521
1747209550000|2025-05-14 07:59:10|2480.5|2479.5|2480.5|2479|2480.5|2480|2480.5|2479|341
1747209560000|2025-05-14 07:59:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|350
1747209570000|2025-05-14 07:59:30|2481||2481||2481||2481||0
1747209580000|2025-05-14 07:59:40|2481.5|2480|2480.5|2479.5|2481.5|2480|2480.5|2479.5|3
1747209590000|2025-05-14 07:59:50|2481|2480|2481|2480|2481|2480|2481|2480|1118
1747209600000|2025-05-14 08:00:00|2481.5|2481|2482|2481.5|2482|2481.5|2481.5|2481|385
1747209610000|2025-05-14 08:00:10|2482.5|2482|2483|2482|2483|2482|2482|2481|2444
1747209620000|2025-05-14 08:00:20|2482.5||2483||2483||2482.5||0
1747209630000|2025-05-14 08:00:30|2482.5|2481.5|2482.5|2481.5|2483|2481.5|2482.5|2481.5|224
1747209640000|2025-05-14 08:00:40|2483|2482|2484.5|2484|2484.5|2484|2483|2482|1601
1747209650000|2025-05-14 08:00:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|1536
1747209660000|2025-05-14 08:01:00|2484.5|2482.5|2483|2482.5|2484.5|2482.5|2483|2482|461
1747209670000|2025-05-14 08:01:10|2483.5||2483||2483.5||2483||570
1747209680000|2025-05-14 08:01:20||2482||2482||2482||2482|0
1747209690000|2025-05-14 08:01:30|2482.5|2481.5|2481|2480.5|2482.5|2481.5|2481|2480.5|400
1747209700000|2025-05-14 08:01:40|2480.5|2480|2480.5|2480|2481|2480|2480.5|2479.5|0
1747209710000|2025-05-14 08:01:50|2481|2479.5|2480|2479.5|2481|2479.5|2480|2479.5|1521
1747209720000|2025-05-14 08:02:00|2479.5|2478.5|2478|2477|2479.5|2478.5|2478|2477|100
1747209730000|2025-05-14 08:02:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1747209740000|2025-05-14 08:02:20|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2477.5|320
1747209750000|2025-05-14 08:02:30|2479||2479||2479||2479||461
1747209760000|2025-05-14 08:02:40|2478.5|2478|2478|2477|2478.5|2478|2478|2477|30
1747209780000|2025-05-14 08:03:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|0
1747209790000|2025-05-14 08:03:10|2478|2477|2476|2475|2478|2477|2476|2475|1913
1747209800000|2025-05-14 08:03:20|2475.5|2474.5|2475.5|2474.5|2475.5|2475|2475.5|2474.5|1085
1747209810000|2025-05-14 08:03:30|2477|2474|2476.5|2475.5|2477|2475.5|2476.5|2474|1879
1747209820000|2025-05-14 08:03:40|2477|2476|2477|2476.5|2477|2476.5|2477|2476|311
1747209830000|2025-05-14 08:03:50|2476.5|2476|2476|2475.5|2476.5|2476|2476|2475.5|293
1747209840000|2025-05-14 08:04:00|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|164
1747209850000|2025-05-14 08:04:10|2476|2476|2474|2473.5|2476|2476|2474|2473.5|422
1747209860000|2025-05-14 08:04:20|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|645
1747209870000|2025-05-14 08:04:30|2474|2473|2475|2474|2475|2474|2474|2472.5|531
1747209880000|2025-05-14 08:04:40|2474.5||2475||2475||2474.5||0
1747209890000|2025-05-14 08:04:50|2474.5|2473.5|2474|2473|2475|2473.5|2474|2473|1096
1747209900000|2025-05-14 08:05:00|2474.5|2473.5|2475|2474|2475|2474.5|2474.5|2473.5|668
1747209910000|2025-05-14 08:05:10|2474.5|2474.5|2475|2474|2475|2474.5|2474.5|2474|0
1747209920000|2025-05-14 08:05:20|2476|2474.5|2476|2475|2476|2475|2475.5|2474|1790
1747209930000|2025-05-14 08:05:30|2476.5|2475.5|2477|2476.5|2477|2476.5|2476.5|2475.5|3139
1747209940000|2025-05-14 08:05:40|2476.5|2476|2475.5|2474.5|2476.5|2476|2475.5|2474.5|773
1747209950000|2025-05-14 08:05:50|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1747209960000|2025-05-14 08:06:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1747209970000|2025-05-14 08:06:10|2475.5|2474.5|2475.5|2475|2476|2475|2475.5|2474.5|0
1747209980000|2025-05-14 08:06:20|2475|2474.5|2476|2475|2476|2475|2475|2474.5|2606
1747210000000|2025-05-14 08:06:40|2477|2476|2477|2476|2477.5|2476|2477|2476|476
1747210010000|2025-05-14 08:06:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|311
1747210020000|2025-05-14 08:07:00|2477||2477||2477||2477||669
1747210040000|2025-05-14 08:07:20|2477.5|2477|2478|2477|2478|2477|2477.5|2477|350
1747210050000|2025-05-14 08:07:30|2477.5||2478||2478||2477.5||426
1747210060000|2025-05-14 08:07:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1747210070000|2025-05-14 08:07:50|2478|2477|2478|2477|2478|2477|2478|2477|329
1747210080000|2025-05-14 08:08:00|2477|2476|2477|2476|2477.5|2476.5|2477|2476|0
1747210090000|2025-05-14 08:08:10|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1747210100000|2025-05-14 08:08:20|2477|2476.5|2477|2476.5|2477.5|2476.5|2476.5|2476|1486
1747210110000|2025-05-14 08:08:30|2477.5|2477|2476.5|2476|2477.5|2477|2476.5|2476|724
1747210120000|2025-05-14 08:08:40|2476|2475.5|2476|2475|2476|2475.5|2475.5|2475|280
1747210140000|2025-05-14 08:09:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|803
1747210150000|2025-05-14 08:09:10|2476|2475|2474.5|2474|2476.5|2475|2474.5|2474|0
1747210160000|2025-05-14 08:09:20|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|134
1747210170000|2025-05-14 08:09:30|2474||2474.5||2474.5||2474||0
1747210180000|2025-05-14 08:09:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1747210190000|2025-05-14 08:09:50|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|255
1747210200000|2025-05-14 08:10:00|2473.5|2472.5|2474|2472.5|2474|2473|2473.5|2472.5|3908
1747210210000|2025-05-14 08:10:10|2473.5||2473.5||2473.5||2473.5||0
1747210230000|2025-05-14 08:10:30|2473|2472|2473|2472|2473.5|2472|2473|2472|0
1747210240000|2025-05-14 08:10:40|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|1220
1747210250000|2025-05-14 08:10:50|2473.5|2472.5|2474.5|2473|2474.5|2473|2473.5|2472|2036
1747210260000|2025-05-14 08:11:00|2474|2473.5|2474|2473|2474.5|2473.5|2473.5|2473|0
1747210270000|2025-05-14 08:11:10|2473.5||2474||2474||2473.5||100
1747210280000|2025-05-14 08:11:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|704
1747210290000|2025-05-14 08:11:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|310
1747210300000|2025-05-14 08:11:40|2474||2473.5||2474||2473.5||0
1747210310000|2025-05-14 08:11:50|2473||2473||2473||2473||0
1747210320000|2025-05-14 08:12:00|2472.5|2472|2472|2471|2472.5|2472|2472|2471|466
1747210330000|2025-05-14 08:12:10|2473|2472|2472.5|2471.5|2473|2472|2472|2471.5|879
1747210340000|2025-05-14 08:12:20|2473|2472|2472.5|2472|2473|2472|2472.5|2472|0
1747210350000|2025-05-14 08:12:30|2473||2473||2473||2473||0
1747210360000|2025-05-14 08:12:40|2472.5|2472.5|2473.5|2472.5|2473.5|2472.5|2472.5|2472.5|705
1747210370000|2025-05-14 08:12:50|2473||2473.5||2473.5||2473||125
1747210380000|2025-05-14 08:13:00|2473||2473.5||2473.5||2473||0
1747210390000|2025-05-14 08:13:10|2473||2473||2473||2473||0
1747210400000|2025-05-14 08:13:20|2472.5|2471.5|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|1860
1747210410000|2025-05-14 08:13:30|2471|2470|2471|2470.5|2471.5|2470.5|2471|2470|0
1747210420000|2025-05-14 08:13:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2470.5|227
1747210430000|2025-05-14 08:13:50|2471|2470.5|2471|2470|2471.5|2470.5|2471|2470|775
1747210440000|2025-05-14 08:14:00|||||||||100
1747210450000|2025-05-14 08:14:10|2471.5||2471||2471.5||2471||0
1747210460000|2025-05-14 08:14:20|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1747210470000|2025-05-14 08:14:30|2470.5||2471||2471||2470.5||2186
1747210480000|2025-05-14 08:14:40|2470.5||2470.5||2470.5||2470.5||0
1747210490000|2025-05-14 08:14:50||2469.5||2469.5||2469.5||2469.5|2908
1747210500000|2025-05-14 08:15:00|2470||2470||2470||2470||0
1747210510000|2025-05-14 08:15:10|2470.5||2470.5||2470.5||2470.5||543
1747210530000|2025-05-14 08:15:30|2472|2471|2471.5|2471|2472|2471|2471.5|2471|3204
1747210540000|2025-05-14 08:15:40|2472||2471.5||2472||2471.5||547
1747210550000|2025-05-14 08:15:50|2472|2470|2470.5|2469.5|2472|2470|2470.5|2469.5|490
1747210580000|2025-05-14 08:16:20|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|3065
1747210590000|2025-05-14 08:16:30|2471|2469.5|2471|2470|2471.5|2470|2470.5|2469.5|313
1747210600000|2025-05-14 08:16:40|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|393
1747210610000|2025-05-14 08:16:50|2470||2470||2470||2469.5||0
1747210630000|2025-05-14 08:17:10|2469.5||2470||2470||2469.5||372
1747210640000|2025-05-14 08:17:20|2469.5|2468|2468.5|2468|2469.5|2468|2468.5|2468|729
1747210660000|2025-05-14 08:17:40|2469||2469||2469||2469||839
1747210670000|2025-05-14 08:17:50||2468.5||2468||2468.5||2468|1265
1747210680000|2025-05-14 08:18:00|2468.5||2468.5||2469||2468.5||0
1747210690000|2025-05-14 08:18:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|19
1747210700000|2025-05-14 08:18:20|2468||2468||2468||2468||352
1747210710000|2025-05-14 08:18:30|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1747210720000|2025-05-14 08:18:40|2467|2466.5|2467|2466|2467|2466.5|2467|2466|937
1747210730000|2025-05-14 08:18:50||2466.5||2466||2466.5||2466|1167
1747210740000|2025-05-14 08:19:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1747210750000|2025-05-14 08:19:10||2467||2467||2467||2466.5|746
1747210760000|2025-05-14 08:19:20|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|597
1747210770000|2025-05-14 08:19:30|2466|2465|2466|2465|2466|2465|2466|2465|14
1747210780000|2025-05-14 08:19:40|2465.5||2465.5||2465.5||2465.5||0
1747210790000|2025-05-14 08:19:50|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|580
1747210800000|2025-05-14 08:20:00|2465.5|2465|2466|2465|2466|2465|2465.5|2464.5|3880
1747210820000|2025-05-14 08:20:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|733
1747210830000|2025-05-14 08:20:30|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|735
1747210840000|2025-05-14 08:20:40|2468|2467|2468.5|2467.5|2469|2468|2468|2467|10
1747210850000|2025-05-14 08:20:50|2468||2468.5||2468.5||2468||0
1747210860000|2025-05-14 08:21:00|2468||2468.5||2468.5||2468||0
1747210870000|2025-05-14 08:21:10||2468||2468||2468||2468|498
1747210880000|2025-05-14 08:21:20|2469||2469||2469||2468.5||0
1747210890000|2025-05-14 08:21:30|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1747210900000|2025-05-14 08:21:40|2469|2468|2468|2467.5|2469|2468|2468|2467.5|0
1747210930000|2025-05-14 08:22:10|2467.5|2467|2468|2467|2468.5|2467.5|2467.5|2467|1733
1747210940000|2025-05-14 08:22:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2
1747210950000|2025-05-14 08:22:30|2469|2468.5|2470|2469|2470|2469.5|2469|2468.5|795
1747210960000|2025-05-14 08:22:40||2469.5||2469||2469.5||2469|0
1747210990000|2025-05-14 08:23:10||2469.5||2469||2469.5||2469|250
1747211020000|2025-05-14 08:23:40||2469.5||2469||2469.5||2469|0
1747211050000|2025-05-14 08:24:10||2469.5||2469.5||2469.5||2469.5|0
1747211060000|2025-05-14 08:24:20|2470.5|2470|2470.5|2469.5|2471|2470.5|2470|2469|2043
1747211080000|2025-05-14 08:24:40|2470|2469|2470|2469|2470|2469|2470|2469|1055
1747211090000|2025-05-14 08:24:50|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|897
1747211100000|2025-05-14 08:25:00|2469.5||2470||2470||2469.5||0
1747211110000|2025-05-14 08:25:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1747211120000|2025-05-14 08:25:20|2469.5||2469.5||2469.5||2469.5||0
1747211140000|2025-05-14 08:25:40|2469|2468.5|2469|2468|2469|2468.5|2469|2468|0
1747211160000|2025-05-14 08:26:00|2468.5|2468.5|2467.5|2467|2469|2468.5|2467.5|2467|925
1747211170000|2025-05-14 08:26:10|2468||2468||2468||2468||554
1747211180000|2025-05-14 08:26:20|2469|2467.5|2469|2468|2469|2468|2469|2467.5|115
1747211190000|2025-05-14 08:26:30||2468.5||2468||2468.5||2468|0
1747211200000|2025-05-14 08:26:40||2468.5||2468||2468.5||2468|0
1747211210000|2025-05-14 08:26:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1747211220000|2025-05-14 08:27:00|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1747211230000|2025-05-14 08:27:10|2467|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|136
1747211240000|2025-05-14 08:27:20|2468|2467|2468|2467|2468|2467|2468|2466.5|650
1747211250000|2025-05-14 08:27:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467|1310
1747211260000|2025-05-14 08:27:40|2468||2468||2468||2468||549
1747211270000|2025-05-14 08:27:50|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1747211280000|2025-05-14 08:28:00|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|1121
1747211290000|2025-05-14 08:28:10|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1747211300000|2025-05-14 08:28:20|2468||2467.5||2468||2467.5||0
1747211310000|2025-05-14 08:28:30|2467||2467||2467||2467||355
1747211320000|2025-05-14 08:28:40|2467.5||2467.5||2467.5||2467.5||1118
1747211330000|2025-05-14 08:28:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747211340000|2025-05-14 08:29:00|2467|2466|2467|2466|2467|2466.5|2467|2466|2
1747211350000|2025-05-14 08:29:10||2466.5||2466.5||2466.5||2466.5|0
1747211360000|2025-05-14 08:29:20||2466||2466||2466||2466|1259
1747211370000|2025-05-14 08:29:30||2466.5||2466||2466.5||2466|0
1747211380000|2025-05-14 08:29:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1747211390000|2025-05-14 08:29:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1747211400000|2025-05-14 08:30:00|2465.5|2464.5|2463.5|2462.5|2465.5|2464.5|2463.5|2462.5|3431
1747211410000|2025-05-14 08:30:10|2463|2462|2463|2462|2463.5|2462.5|2463|2462|0
1747211430000|2025-05-14 08:30:30|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|1091
1747211450000|2025-05-14 08:30:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1747211460000|2025-05-14 08:31:00|2460.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2458.5|27625
1747211470000|2025-05-14 08:31:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|5875
1747211480000|2025-05-14 08:31:20|2458.5|2458.5|2459|2458|2459|2458.5|2458.5|2458|0
1747211490000|2025-05-14 08:31:30|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|2092
1747211500000|2025-05-14 08:31:40|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|3684
1747211510000|2025-05-14 08:31:50||2456.5||2456.5||2456.5||2456.5|5260
1747211520000|2025-05-14 08:32:00|2456.5|2456|2457|2456|2457|2456|2456.5|2455.5|1579
1747211530000|2025-05-14 08:32:10|2456.5||2456.5||2456.5||2456.5||0
1747211540000|2025-05-14 08:32:20|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|9391
1747211550000|2025-05-14 08:32:30|2456.5||2456.5||2456.5||2456.5||1380
1747211560000|2025-05-14 08:32:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|679
1747211570000|2025-05-14 08:32:50|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|424
1747211580000|2025-05-14 08:33:00|2457.5|2456|2457|2456|2457.5|2457|2456.5|2455.5|3784
1747211590000|2025-05-14 08:33:10||2456.5||2456||2456.5||2456|0
1747211600000|2025-05-14 08:33:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|39
1747211610000|2025-05-14 08:33:30|2455|2454|2456|2455|2456|2455|2454.5|2454|18095
1747211620000|2025-05-14 08:33:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1747211630000|2025-05-14 08:33:50|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|800
1747211640000|2025-05-14 08:34:00|2456|2455|2456|2455|2456|2455|2456|2455|926
1747211690000|2025-05-14 08:34:50|2457|2455.5|2457|2456|2457|2456|2457|2455.5|1750
1747211700000|2025-05-14 08:35:00|2457.5||2456.5||2457.5||2456.5||0
1747211710000|2025-05-14 08:35:10|2457|2455|2456|2455|2457|2455|2456|2455|0
1747211720000|2025-05-14 08:35:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1747211730000|2025-05-14 08:35:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455|39
1747211740000|2025-05-14 08:35:40||2455||2455.5||2455.5||2455|0
1747211750000|2025-05-14 08:35:50|2456|2455|2455.5|2455|2456|2455|2455.5|2455|0
1747211760000|2025-05-14 08:36:00|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1033
1747211780000|2025-05-14 08:36:20|2456|2455|2456|2455|2456|2455|2455|2454.5|1944
1747211790000|2025-05-14 08:36:30|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|9014
1747211800000|2025-05-14 08:36:40|2456.5|2455.5|2458.5|2457.5|2458.5|2457.5|2456.5|2455.5|312
1747211810000|2025-05-14 08:36:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|1032
1747211820000|2025-05-14 08:37:00|2460||2460||2460||2460||0
1747211840000|2025-05-14 08:37:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1747211850000|2025-05-14 08:37:30|2460|2459|2460|2459|2460|2459|2459|2459|311
1747211870000|2025-05-14 08:37:50|2459.5||2459.5||2460||2459.5||3486
1747211880000|2025-05-14 08:38:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|2
1747211890000|2025-05-14 08:38:10|2458.5|2458|2458|2457|2458.5|2458|2458|2457|5451
1747211900000|2025-05-14 08:38:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|112
1747211910000|2025-05-14 08:38:30|2457||2457||2457||2457||0
1747211920000|2025-05-14 08:38:40|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1747211930000|2025-05-14 08:38:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1747211940000|2025-05-14 08:39:00|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1747211950000|2025-05-14 08:39:10|2457|2456|2456.5|2456|2457|2456.5|2456.5|2456|911
1747211960000|2025-05-14 08:39:20|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|0
1747211970000|2025-05-14 08:39:30|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|1968
1747212000000|2025-05-14 08:40:00|2455.5|2455.5|2456.5|2455.5|2456.5|2456|2455.5|2455.5|998
1747212010000|2025-05-14 08:40:10|2456|2455|2454.5|2454|2456|2455|2454.5|2454|909
1747212020000|2025-05-14 08:40:20||2453.5||2453.5||2453.5||2453.5|406
1747212040000|2025-05-14 08:40:40|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455.5|2453.5|6409
1747212050000|2025-05-14 08:40:50|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456.5|2455|397
1747212060000|2025-05-14 08:41:00|2456||2456.5||2456.5||2456||0
1747212100000|2025-05-14 08:41:40|2457|2456|2457|2456.5|2457|2456.5|2457|2456|1175
1747212110000|2025-05-14 08:41:50|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|388
1747212120000|2025-05-14 08:42:00|2458|2457|2457|2456|2458|2457.5|2457|2456|2133
1747212130000|2025-05-14 08:42:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|651
1747212140000|2025-05-14 08:42:20|2459|2458|2459|2458.5|2459|2458.5|2458.5|2457.5|1535
1747212150000|2025-05-14 08:42:30|2458.5|2458|2458.5|2457|2458.5|2458|2458.5|2457|276
1747212160000|2025-05-14 08:42:40|2459|2457.5|2459|2458|2459|2458|2459|2457.5|3832
1747212170000|2025-05-14 08:42:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|2035
1747212180000|2025-05-14 08:43:00|2459||2459.5||2459.5||2459||3245
1747212200000|2025-05-14 08:43:20|2459||2459.5||2459.5||2459||500
1747212210000|2025-05-14 08:43:30|2459|2459|2459.5|2459|2459.5|2459|2459|2459|2000
1747212220000|2025-05-14 08:43:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1747212230000|2025-05-14 08:43:50|||||||||1631
1747212240000|2025-05-14 08:44:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|860
1747212250000|2025-05-14 08:44:10|2458|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2456.5|101
1747212260000|2025-05-14 08:44:20|2457|2456.5|2456.5|2455.5|2457|2456.5|2456.5|2455.5|839
1747212280000|2025-05-14 08:44:40|2456|2456|2456.5|2456|2456.5|2456|2456|2456|1345
1747212290000|2025-05-14 08:44:50|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|1371
1747212300000|2025-05-14 08:45:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|562
1747212310000|2025-05-14 08:45:10|2458||2458.5||2458.5||2458||0
1747212320000|2025-05-14 08:45:20||2458||2457.5||2458||2457.5|148
1747212340000|2025-05-14 08:45:40|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1747212350000|2025-05-14 08:45:50|2458.5||2458.5||2458.5||2458.5||0
1747212360000|2025-05-14 08:46:00|2459|2458|2460|2459.5|2460|2459.5|2459|2458|363
1747212370000|2025-05-14 08:46:10|2460.5|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2460|230
1747212380000|2025-05-14 08:46:20|2462|2461|2461.5|2461|2462|2461.5|2461.5|2461|2189
1747212390000|2025-05-14 08:46:30|||||||||332
1747212400000|2025-05-14 08:46:40|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459|1401
1747212410000|2025-05-14 08:46:50|2460|2459|2460|2459.5|2460|2459.5|2460|2459|1
1747212420000|2025-05-14 08:47:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1747212440000|2025-05-14 08:47:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|342
1747212450000|2025-05-14 08:47:30|2460|2459|2459.5|2459|2460|2459.5|2459.5|2459|1122
1747212460000|2025-05-14 08:47:40|2458.5|2458|2458|2457|2458.5|2458|2458|2457|1479
1747212470000|2025-05-14 08:47:50|||||||||300
1747212500000|2025-05-14 08:48:20||2457.5||2457||2457.5||2457|0
1747212510000|2025-05-14 08:48:30|2457.5|2456.5|2456.5|2456|2457.5|2457|2456.5|2456|439
1747212520000|2025-05-14 08:48:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|30
1747212540000|2025-05-14 08:49:00|2456|2455|2456|2455.5|2456|2455.5|2456|2455|458
1747212550000|2025-05-14 08:49:10|2456.5|2455|2456.5|2455.5|2456.5|2456|2456.5|2455|324
1747212560000|2025-05-14 08:49:20||2456||2456||2456||2456|273
1747212570000|2025-05-14 08:49:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1747212580000|2025-05-14 08:49:40|2457.5||2457||2457.5||2457||1475
1747212590000|2025-05-14 08:49:50|2457.5||2457||2457.5||2457||357
1747212600000|2025-05-14 08:50:00|||||||||2237
1747212620000|2025-05-14 08:50:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|574
1747212630000|2025-05-14 08:50:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|97
1747212650000|2025-05-14 08:50:50|2456.5||2456.5||2456.5||2456.5||138
1747212660000|2025-05-14 08:51:00|2457|2456|2457|2456|2457|2456|2456.5|2455.5|596
1747212670000|2025-05-14 08:51:10|2457.5|2456.5|2458|2457.5|2458|2457.5|2457.5|2456.5|898
1747212690000|2025-05-14 08:51:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|401
1747212700000|2025-05-14 08:51:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|288
1747212720000|2025-05-14 08:52:00|2457||2457.5||2457.5||2457||0
1747212730000|2025-05-14 08:52:10||2457||2456.5||2457||2456.5|0
1747212740000|2025-05-14 08:52:20||2457||2457||2457||2456.5|0
1747212760000|2025-05-14 08:52:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|256
1747212790000|2025-05-14 08:53:10|2458.5|2458|2458|2457|2458.5|2458|2458|2457|1500
1747212800000|2025-05-14 08:53:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1747212810000|2025-05-14 08:53:30|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|0
1747212820000|2025-05-14 08:53:40|2458|2457|2457.5|2457|2458|2457.5|2457.5|2457|1128
1747212830000|2025-05-14 08:53:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1747212850000|2025-05-14 08:54:10||2456.5||2456||2456.5||2456|0
1747212860000|2025-05-14 08:54:20|2456.5|2455.5|2455|2454|2456.5|2456|2454.5|2454|798
1747212870000|2025-05-14 08:54:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454|7812
1747212880000|2025-05-14 08:54:40|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1747212890000|2025-05-14 08:54:50|2453.5|2453|2453.5|2452.5|2453.5|2453|2453.5|2452.5|2108
1747212900000|2025-05-14 08:55:00|2454|2453|2453.5|2453|2454|2453|2453.5|2453|318
1747212910000|2025-05-14 08:55:10|2454|2452.5|2454.5|2453.5|2454.5|2453.5|2454|2452.5|4671
1747212920000|2025-05-14 08:55:20|2454|2454|2454|2453.5|2454|2454|2454|2453.5|1499
1747212930000|2025-05-14 08:55:30|2454.5|2453|2453.5|2452.5|2454.5|2453|2453.5|2452.5|145
1747212940000|2025-05-14 08:55:40|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|483
1747212950000|2025-05-14 08:55:50|2454|2453|2454|2453.5|2454|2453.5|2454|2453|270
1747212980000|2025-05-14 08:56:20|2454.5||2454||2454.5||2454||1243
1747212990000|2025-05-14 08:56:30|2453.5|2453|2452.5|2452|2453.5|2453|2452.5|2452|1803
1747213010000|2025-05-14 08:56:50|2452|2451.5|2451.5|2451|2452|2451.5|2451.5|2451|2012
1747213020000|2025-05-14 08:57:00|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1747213030000|2025-05-14 08:57:10|2452.5|2452|2454|2453|2454|2453|2452.5|2452|3641
1747213040000|2025-05-14 08:57:20|2453.5|2452.5|2453|2452.5|2454|2452.5|2453|2452.5|0
1747213050000|2025-05-14 08:57:30|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2451.5|368
1747213060000|2025-05-14 08:57:40|2453|2451.5|2453.5|2453|2453.5|2453|2453|2451.5|609
1747213070000|2025-05-14 08:57:50|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|656
1747213080000|2025-05-14 08:58:00|2454.5|2453|2454|2453|2454.5|2453.5|2453.5|2453|1069
1747213090000|2025-05-14 08:58:10|2453|2452|2453|2452|2453.5|2452.5|2453|2452|0
1747213100000|2025-05-14 08:58:20|2452.5|2451.5|2453|2452.5|2453|2452.5|2452.5|2451.5|98
1747213110000|2025-05-14 08:58:30|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2451.5|210
1747213120000|2025-05-14 08:58:40|2452.5|2452|2453|2452|2453|2452|2452.5|2451.5|500
1747213130000|2025-05-14 08:58:50|2452.5|2451|2452|2451|2452.5|2451|2451.5|2450.5|465
1747213140000|2025-05-14 08:59:00|2451.5|2451.5|2451|2450.5|2451.5|2451.5|2451|2450.5|232
1747213150000|2025-05-14 08:59:10|2451.5||2451.5||2451.5||2451.5||0
1747213160000|2025-05-14 08:59:20|2451|2448.5|2450|2449|2451|2449|2449.5|2448.5|2051
1747213170000|2025-05-14 08:59:30|2449.5|2449.5|2451|2450.5|2451|2450.5|2449.5|2448.5|1216
1747213180000|2025-05-14 08:59:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|1122
1747213190000|2025-05-14 08:59:50|2450|2449.5|2449.5|2449|2450.5|2450|2449.5|2449|1211
1747213200000|2025-05-14 09:00:00|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|4088
1747213210000|2025-05-14 09:00:10|2451|2450.5|2451|2450|2451|2450.5|2451|2450|382
1747213220000|2025-05-14 09:00:20|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|2700
1747213230000|2025-05-14 09:00:30|2451.5|2450.5|2452.5|2451.5|2452.5|2451.5|2451.5|2450.5|3350
1747213240000|2025-05-14 09:00:40|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|1731
1747213250000|2025-05-14 09:00:50|2453|2451.5|2452.5|2451.5|2453.5|2451.5|2452|2451.5|119
1747213260000|2025-05-14 09:01:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|1000
1747213270000|2025-05-14 09:01:10|2451|2451|2452|2451|2452|2451|2451|2451|164
1747213280000|2025-05-14 09:01:20|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|1183
1747213290000|2025-05-14 09:01:30|||||||||375
1747213300000|2025-05-14 09:01:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|100
1747213310000|2025-05-14 09:01:50|2451||2450.5||2451||2450.5||1295
1747213320000|2025-05-14 09:02:00|2451|2450.5|2450|2449|2451|2450.5|2449.5|2449|4633
1747213330000|2025-05-14 09:02:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|2555
1747213340000|2025-05-14 09:02:20|2449|2448.5|2449|2447.5|2449|2448.5|2448.5|2447.5|913
1747213350000|2025-05-14 09:02:30|2448.5|2448|2447.5|2447|2448.5|2448|2447.5|2447|1021
1747213360000|2025-05-14 09:02:40|||||||||1042
1747213370000|2025-05-14 09:02:50|2447|2445.5|2446.5|2445.5|2447|2446|2446|2445|0
1747213380000|2025-05-14 09:03:00|2446|2445|2446|2445|2446|2446|2446|2445|0
1747213390000|2025-05-14 09:03:10|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446|2445|0
1747213400000|2025-05-14 09:03:20|2447.5|2445.5|2448|2447|2448|2447|2447.5|2445.5|356
1747213410000|2025-05-14 09:03:30|2447.5|2446|2448|2446.5|2448|2446.5|2447.5|2446|1067
1747213420000|2025-05-14 09:03:40|2447.5|2447|2448|2446.5|2448|2447|2447.5|2446.5|0
1747213430000|2025-05-14 09:03:50|2447.5|2447|2448.5|2447.5|2448.5|2448|2447.5|2446.5|1365
1747213440000|2025-05-14 09:04:00||2447||2447.5||2448||2447|0
1747213450000|2025-05-14 09:04:10||2448||2448||2448||2447.5|0
1747213460000|2025-05-14 09:04:20|2449||2449||2449||2449||331
1747213470000|2025-05-14 09:04:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447|299
1747213480000|2025-05-14 09:04:40|2448|2447|2448|2447|2448.5|2447.5|2447.5|2446.5|0
1747213490000|2025-05-14 09:04:50||2446.5||2447||2447.5||2446.5|227
1747213500000|2025-05-14 09:05:00|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447|2445.5|614
1747213510000|2025-05-14 09:05:10|2448|2447|2447|2446|2448|2447|2447|2446|0
1747213520000|2025-05-14 09:05:20|2446|2445|2447|2445.5|2447|2446|2446|2445|1728
1747213530000|2025-05-14 09:05:30||2446||2446.5||2446.5||2446|0
1747213540000|2025-05-14 09:05:40|2448||2448||2448||2448||0
1747213550000|2025-05-14 09:05:50|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|0
1747213560000|2025-05-14 09:06:00|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1747213570000|2025-05-14 09:06:10|2447|2446|2447.5|2446|2447.5|2446.5|2447|2446|1134
1747213580000|2025-05-14 09:06:20|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1747213610000|2025-05-14 09:06:50|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2446.5|554
1747213620000|2025-05-14 09:07:00|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|320
1747213630000|2025-05-14 09:07:10|2447|2447|2448|2447|2448|2447|2447|2447|602
1747213640000|2025-05-14 09:07:20|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|2740
1747213650000|2025-05-14 09:07:30|2449|2449|2449.5|2449|2449.5|2449|2449|2448.5|0
1747213660000|2025-05-14 09:07:40|2450.5||2450||2450.5||2450||1055
1747213670000|2025-05-14 09:07:50|2449.5||2450||2450||2449.5||0
1747213680000|2025-05-14 09:08:00|2449.5||2449.5||2450||2449.5||0
1747213690000|2025-05-14 09:08:10|2449|2448|2449|2448.5|2449|2448.5|2449|2448|0
1747213700000|2025-05-14 09:08:20|2449.5|2448|2449|2448|2450|2448.5|2448.5|2447.5|1515
1747213710000|2025-05-14 09:08:30|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|0
1747213720000|2025-05-14 09:08:40|2449.5||2448.5||2449.5||2448.5||0
1747213730000|2025-05-14 09:08:50|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|0
1747213740000|2025-05-14 09:09:00|2448|2447.5|2448|2447|2448|2447.5|2447|2446|2119
1747213750000|2025-05-14 09:09:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1747213760000|2025-05-14 09:09:20|2448||2447.5||2448||2447.5||271
1747213770000|2025-05-14 09:09:30|2447||2447||2447.5||2447||0
1747213780000|2025-05-14 09:09:40|2447.5|2446|2446|2445|2447.5|2446.5|2446|2445|0
1747213790000|2025-05-14 09:09:50|2445.5|2444.5|2444.5|2443.5|2445.5|2444.5|2444.5|2443.5|1000
1747213800000|2025-05-14 09:10:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|2
1747213820000|2025-05-14 09:10:20|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2444|2370
1747213830000|2025-05-14 09:10:30|2445|2444.5|2444|2443.5|2445|2444.5|2444|2443|762
1747213840000|2025-05-14 09:10:40|2444.5|2444|2446|2445|2446|2445|2444.5|2444|660
1747213850000|2025-05-14 09:10:50||2444.5||2445||2445||2444.5|0
1747213860000|2025-05-14 09:11:00|2445.5|2444.5|2443.5|2442.5|2445.5|2444.5|2443.5|2442|7006
1747213870000|2025-05-14 09:11:10|2443|2443|2443|2442.5|2443.5|2443|2443|2442.5|1454
1747213880000|2025-05-14 09:11:20|2442.5|2442|2443|2442|2443|2442.5|2442.5|2441.5|404
1747213890000|2025-05-14 09:11:30|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|2558
1747213900000|2025-05-14 09:11:40|2443.5|2441.5|2443.5|2442.5|2443.5|2443|2443.5|2441.5|2073
1747213910000|2025-05-14 09:11:50|2443||2443||2443||2443||31
1747213920000|2025-05-14 09:12:00|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|232
1747213930000|2025-05-14 09:12:10|2442||2442||2442||2442||0
1747213940000|2025-05-14 09:12:20|2442.5|2441|2442|2441|2442.5|2441|2442|2441|2272
1747213950000|2025-05-14 09:12:30|2442.5|2441.5|2442.5|2441|2442.5|2441.5|2442.5|2441|0
1747213960000|2025-05-14 09:12:40|2442|2441.5|2442.5|2442|2442.5|2442|2442|2441.5|3053
1747213970000|2025-05-14 09:12:50||2441.5||2441.5||2442||2441.5|0
1747213980000|2025-05-14 09:13:00||2442||2441.5||2442||2441.5|0
1747213990000|2025-05-14 09:13:10|2443|2442|2442.5|2442|2443|2442|2442.5|2442|0
1747214000000|2025-05-14 09:13:20|2442|2441|2441.5|2440.5|2442.5|2441.5|2441.5|2440.5|316
1747214010000|2025-05-14 09:13:30|2441|2440|2441|2440|2441|2440.5|2441|2440|1055
1747214020000|2025-05-14 09:13:40|2440|2439|2439|2438.5|2440|2439|2439|2438.5|2715
1747214030000|2025-05-14 09:13:50|2439.5|2437.5|2438.5|2437.5|2439.5|2438.5|2438|2437.5|3405
1747214040000|2025-05-14 09:14:00|2438|2436.5|2438|2437.5|2438|2437.5|2437|2436|2486
1747214050000|2025-05-14 09:14:10|2438.5|2438|2439.5|2439|2439.5|2439|2438.5|2438|487
1747214070000|2025-05-14 09:14:30|2440|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|255
1747214080000|2025-05-14 09:14:40|2440|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|191
1747214090000|2025-05-14 09:14:50|2441|2439.5|2440.5|2439.5|2441|2440|2440.5|2439.5|297
1747214100000|2025-05-14 09:15:00|2440||2440||2440||2440||3
1747214110000|2025-05-14 09:15:10|2440.5|2439|2440|2439|2440.5|2439|2439.5|2439|0
1747214120000|2025-05-14 09:15:20||2439.5||2439.5||2439.5||2439.5|0
1747214130000|2025-05-14 09:15:30|2442|2441|2443|2442|2443|2442|2442|2441|0
1747214140000|2025-05-14 09:15:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1747214150000|2025-05-14 09:15:50|2443|2443|2443|2442|2443|2443|2443|2442|459
1747214160000|2025-05-14 09:16:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1747214170000|2025-05-14 09:16:10|2444.5|2442|2444|2443.5|2444.5|2443.5|2444|2442|0
1747214180000|2025-05-14 09:16:20|2444.5|2443|2444|2443|2444.5|2443.5|2444|2443|378
1747214190000|2025-05-14 09:16:30|2444.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|558
1747214200000|2025-05-14 09:16:40|2445|2444|2444|2443|2445.5|2444.5|2444|2443|4378
1747214220000|2025-05-14 09:17:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|301
1747214240000|2025-05-14 09:17:20|2444|2443|2444|2443.5|2444|2443.5|2444|2443|0
1747214250000|2025-05-14 09:17:30|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|521
1747214260000|2025-05-14 09:17:40||2444||2443.5||2444||2443.5|0
1747214270000|2025-05-14 09:17:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1747214280000|2025-05-14 09:18:00|2444.5|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|2461
1747214290000|2025-05-14 09:18:10|2444|2442.5|2443.5|2442.5|2444|2442.5|2443.5|2442.5|33
1747214300000|2025-05-14 09:18:20|2443|2443|2442.5|2441.5|2443.5|2443|2442.5|2441.5|4646
1747214310000|2025-05-14 09:18:30|2443|2442|2443|2442|2443.5|2442|2443|2442|348
1747214320000|2025-05-14 09:18:40|2443.5|2443|2444|2442.5|2444|2443|2443.5|2442.5|956
1747214330000|2025-05-14 09:18:50||2443||2443||2443||2443|0
1747214340000|2025-05-14 09:19:00|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|3
1747214350000|2025-05-14 09:19:10|2444|2443|2444|2443.5|2444|2443.5|2444|2442.5|641
1747214370000|2025-05-14 09:19:30||2443||2443||2443||2442.5|0
1747214410000|2025-05-14 09:20:10|2445|2443.5|2445.5|2444.5|2445.5|2444.5|2445|2443.5|1633
1747214420000|2025-05-14 09:20:20|2445|2444|2442.5|2441.5|2445|2444|2442.5|2441.5|713
1747214430000|2025-05-14 09:20:30|2443|2442|2444|2442.5|2444|2443|2443|2442|0
1747214440000|2025-05-14 09:20:40|2443.5|2443|2444|2443|2444|2443|2443.5|2443|2758
1747214450000|2025-05-14 09:20:50|2443.5||2443.5||2443.5||2443.5||0
1747214460000|2025-05-14 09:21:00|2444|2442.5|2445.5|2444.5|2445.5|2444.5|2444|2442.5|338
1747214480000|2025-05-14 09:21:20|2445||2445.5||2445.5||2445||0
1747214490000|2025-05-14 09:21:30|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|651
1747214500000|2025-05-14 09:21:40|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1747214510000|2025-05-14 09:21:50|2445|2444|2445|2444|2445|2444|2445|2444|407
1747214520000|2025-05-14 09:22:00|2445.5|2444.5|2445|2444|2445.5|2445|2445|2444|4968
1747214530000|2025-05-14 09:22:10|2444.5|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444.5|0
1747214540000|2025-05-14 09:22:20|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|508
1747214550000|2025-05-14 09:22:30||2444||2444||2444||2443.5|4998
1747214570000|2025-05-14 09:22:50||2443.5||2443.5||2443.5||2443.5|662
1747214580000|2025-05-14 09:23:00|2444|2443|2443.5|2443|2444|2443|2443.5|2443|434
1747214590000|2025-05-14 09:23:10||2442.5||2443||2443||2442.5|0
1747214600000|2025-05-14 09:23:20|2443|2442.5|2441|2440.5|2443|2442.5|2441|2440.5|0
1747214610000|2025-05-14 09:23:30||2440||2440.5||2440.5||2440|0
1747214620000|2025-05-14 09:23:40|2441.5|2440|2441.5|2440|2441.5|2440|2441.5|2440|0
1747214630000|2025-05-14 09:23:50|2441||2441||2441||2441||0
1747214650000|2025-05-14 09:24:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440|0
1747214670000|2025-05-14 09:24:30|2443|2442|2444|2442.5|2444|2443|2443|2442|19
1747214680000|2025-05-14 09:24:40||2443||2443||2443||2443|0
1747214690000|2025-05-14 09:24:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|290
1747214700000|2025-05-14 09:25:00|2447|2446.5|2449|2448|2452|2451|2447|2446.5|6379
1747214710000|2025-05-14 09:25:10|2448.5|2447.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|2026
1747214720000|2025-05-14 09:25:20|2449|2448|2447.5|2446.5|2449|2448|2447.5|2446.5|2
1747214730000|2025-05-14 09:25:30|2448|2447|2448|2446.5|2448|2447|2447.5|2446.5|0
1747214740000|2025-05-14 09:25:40|2448.5|2447|2448.5|2448|2448.5|2448|2448.5|2446.5|16
1747214750000|2025-05-14 09:25:50|2448|2447.5|2448|2447.5|2448.5|2448|2448|2447|0
1747214760000|2025-05-14 09:26:00|2448.5|2448|2447.5|2446.5|2449|2448.5|2447.5|2446.5|254
1747214780000|2025-05-14 09:26:20||2447||2447||2447||2447|0
1747214790000|2025-05-14 09:26:30||2446.5||2446.5||2446.5||2446.5|0
1747214800000|2025-05-14 09:26:40|2449|2447|2449|2447.5|2449|2448|2448.5|2446.5|0
1747214810000|2025-05-14 09:26:50|2448.5||2448.5||2448.5||2448.5||0
1747214820000|2025-05-14 09:27:00|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2447.5|0
1747214830000|2025-05-14 09:27:10||2449||2448.5||2449||2448.5|0
1747214840000|2025-05-14 09:27:20||2449||2448.5||2449||2448.5|45
1747214850000|2025-05-14 09:27:30|2450.5|2449|2451|2450|2451|2450|2449.5|2449|1794
1747214860000|2025-05-14 09:27:40|2451.5|2449.5|2452|2451|2452|2451|2451.5|2449.5|498
1747214870000|2025-05-14 09:27:50|2451.5||2452||2452||2451.5||0
1747214880000|2025-05-14 09:28:00|2451.5|2449|2448.5|2447.5|2452|2449|2448.5|2447.5|1528
1747214890000|2025-05-14 09:28:10||2448||2447.5||2448||2447.5|1421
1747214900000|2025-05-14 09:28:20|2448||2448||2448||2448||0
1747214910000|2025-05-14 09:28:30|||||||||280
1747214920000|2025-05-14 09:28:40|||||||||400
1747214930000|2025-05-14 09:28:50|2448.5||2448.5||2449||2448.5||0
1747214940000|2025-05-14 09:29:00||2448||2447.5||2448||2447.5|0
1747214950000|2025-05-14 09:29:10|2449||2448.5||2449||2448.5||0
1747214960000|2025-05-14 09:29:20|2448|2447|2447.5|2447|2448|2447|2447.5|2447|5
1747214970000|2025-05-14 09:29:30||2446.5||2446.5||2447||2446.5|74
1747214980000|2025-05-14 09:29:40|2448|2447|2447.5|2447|2448|2447|2447.5|2447|225
1747214990000|2025-05-14 09:29:50|2448||2448||2448||2448||0
1747215000000|2025-05-14 09:30:00|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|260
1747215010000|2025-05-14 09:30:10||2447||2447||2447||2446.5|292
1747215020000|2025-05-14 09:30:20|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|0
1747215030000|2025-05-14 09:30:30|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1747215040000|2025-05-14 09:30:40|2449|2447|2449|2448.5|2449|2448.5|2449|2447|114
1747215050000|2025-05-14 09:30:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|1096
1747215060000|2025-05-14 09:31:00|2450|2448.5|2449|2447.5|2450|2449.5|2448.5|2447.5|6804
1747215080000|2025-05-14 09:31:20|2448.5|2447|2448|2447|2448.5|2447|2448|2447|0
1747215100000|2025-05-14 09:31:40|||||||||890
1747215110000|2025-05-14 09:31:50|||||||||583
1747215120000|2025-05-14 09:32:00|2447.5||2447.5||2447.5||2447.5||101
1747215130000|2025-05-14 09:32:10|||||||||201
1747215140000|2025-05-14 09:32:20|||||||||800
1747215150000|2025-05-14 09:32:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|1723
1747215160000|2025-05-14 09:32:40|2447.5||2447.5||2447.5||2447.5||1306
1747215170000|2025-05-14 09:32:50||2447||2447||2447||2447|0
1747215180000|2025-05-14 09:33:00||2446.5||2446.5||2446.5||2446.5|0
1747215190000|2025-05-14 09:33:10|2447||2447.5||2447.5||2447||1529
1747215200000|2025-05-14 09:33:20|2447||2447.5||2447.5||2447||760
1747215210000|2025-05-14 09:33:30|2447||2447||2447.5||2447||0
1747215220000|2025-05-14 09:33:40|2447.5||2447.5||2447.5||2447.5||310
1747215270000|2025-05-14 09:34:30|2448|2447|2447.5|2447|2448|2447|2447.5|2447|78
1747215280000|2025-05-14 09:34:40||2446.5||2447||2447||2446.5|0
1747215290000|2025-05-14 09:34:50|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|331
1747215300000|2025-05-14 09:35:00|2448|2447|2448|2447|2448|2447|2447.5|2447|773
1747215310000|2025-05-14 09:35:10|2447.5||2448||2448||2447.5||12
1747215320000|2025-05-14 09:35:20|2447.5||2447.5||2447.5||2447.5||0
1747215330000|2025-05-14 09:35:30|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|0
1747215340000|2025-05-14 09:35:40|2449|2448.5|2449|2448|2449|2448.5|2449|2448|239
1747215350000|2025-05-14 09:35:50|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|1404
1747215380000|2025-05-14 09:36:20|2448|2447|2447.5|2447|2448|2447|2447.5|2447|0
1747215390000|2025-05-14 09:36:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|383
1747215410000|2025-05-14 09:36:50|2447.5||2447.5||2447.5||2447.5||0
1747215420000|2025-05-14 09:37:00||2447||2446.5||2447||2446.5|1794
1747215430000|2025-05-14 09:37:10|2447|2446|2447|2446|2447|2446|2446.5|2446|550
1747215440000|2025-05-14 09:37:20||2446.5||2446||2446.5||2446|0
1747215460000|2025-05-14 09:37:40|2446.5||2446.5||2446.5||2446.5||0
1747215490000|2025-05-14 09:38:10|2447||2447||2447||2447||70
1747215540000|2025-05-14 09:39:00|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|1173
1747215550000|2025-05-14 09:39:10||2446.5||2447||2447||2446.5|0
1747215560000|2025-05-14 09:39:20||2446.5||2446.5||2446.5||2446.5|0
1747215570000|2025-05-14 09:39:30||2447||2447||2447||2447|787
1747215580000|2025-05-14 09:39:40|2448|2447.5|2448|2447|2448|2447.5|2448|2447|0
1747215590000|2025-05-14 09:39:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|593
1747215610000|2025-05-14 09:40:10|2449|2448|2449|2448|2449|2448|2449|2448|83
1747215620000|2025-05-14 09:40:20|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|531
1747215630000|2025-05-14 09:40:30|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1747215660000|2025-05-14 09:41:00|2448.5||2448.5||2448.5||2448.5||0
1747215670000|2025-05-14 09:41:10|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|313
1747215680000|2025-05-14 09:41:20|2448||2448||2448||2448||95
1747215710000|2025-05-14 09:41:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1747215740000|2025-05-14 09:42:20|||||||||139
1747215750000|2025-05-14 09:42:30|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1747215760000|2025-05-14 09:42:40|2448.5||2448.5||2448.5||2448.5||280
1747215780000|2025-05-14 09:43:00|2448||2448.5||2448.5||2448||0
1747215790000|2025-05-14 09:43:10||2448||2448||2448||2448|0
1747215810000|2025-05-14 09:43:30||2447.5||2447.5||2447.5||2447.5|289
1747215820000|2025-05-14 09:43:40||2448||2448||2448||2448|877
1747215840000|2025-05-14 09:44:00|2449||2449||2449||2449||0
1747215850000|2025-05-14 09:44:10|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|2285
1747215860000|2025-05-14 09:44:20|2446|2444.5|2446|2445.5|2446|2445.5|2446|2444.5|0
1747215870000|2025-05-14 09:44:30|2446.5||2446.5||2446.5||2446.5||0
1747215890000|2025-05-14 09:44:50|2446|2445|2446|2445|2446|2445|2446|2445|0
1747215900000|2025-05-14 09:45:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|536
1747215930000|2025-05-14 09:45:30|2446|2445|2445.5|2445|2446|2445|2445.5|2445|0
1747215960000|2025-05-14 09:46:00|2446|2446.5|2447|2446|2447|2446.5|2446|2446|1374
1747215980000|2025-05-14 09:46:20||2446.5||2446||2446.5||2446|0
1747215990000|2025-05-14 09:46:30|||||||||500
1747216020000|2025-05-14 09:47:00|2446.5||2446.5||2446.5||2446.5||0
1747216030000|2025-05-14 09:47:10|2447||2447||2447||2447||0
1747216040000|2025-05-14 09:47:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|7
1747216060000|2025-05-14 09:47:40|2447||2447||2447.5||2447||773
1747216070000|2025-05-14 09:47:50||2446||2446||2446.5||2446|605
1747216090000|2025-05-14 09:48:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1747216120000|2025-05-14 09:48:40|2447|2446|2447|2446|2447.5|2446|2447|2446|0
1747216130000|2025-05-14 09:48:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1747216140000|2025-05-14 09:49:00|2447|2446|2447|2446.5|2447|2446.5|2447|2446|203
1747216150000|2025-05-14 09:49:10|2446|2446|2446|2445.5|2446|2446|2446|2445.5|97
1747216160000|2025-05-14 09:49:20|2446.5||2446.5||2446.5||2446.5||46
1747216180000|2025-05-14 09:49:40|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|982
1747216190000|2025-05-14 09:49:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1747216200000|2025-05-14 09:50:00||2448||2448||2448||2448|4
1747216210000|2025-05-14 09:50:10|2449|2447.5|2448.5|2448|2449|2448|2448.5|2447.5|315
1747216240000|2025-05-14 09:50:40|2449|2448.5|2449|2448|2449|2448.5|2449|2448|821
1747216250000|2025-05-14 09:50:50||2448.5||2448||2448.5||2448|1616
1747216270000|2025-05-14 09:51:10||2448.5||2448||2448.5||2448|441
1747216280000|2025-05-14 09:51:20|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|0
1747216290000|2025-05-14 09:51:30|2448.5|2447.5|2448.5|2447.5|2449|2448|2448|2447.5|2576
1747216300000|2025-05-14 09:51:40|2448|2447|2447.5|2447|2448|2447|2447.5|2447|38
1747216310000|2025-05-14 09:51:50|2448|2447.5|2448|2447.5|2448|2447.5|2447.5|2447|0
1747216320000|2025-05-14 09:52:00||2447||2447.5||2447.5||2447|0
1747216340000|2025-05-14 09:52:20|2448.5||2448.5||2448.5||2448||240
1747216370000|2025-05-14 09:52:50||2448||2447.5||2448||2447.5|0
1747216380000|2025-05-14 09:53:00|2449|2448|2449|2448|2449|2448|2449|2448|289
1747216390000|2025-05-14 09:53:10|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|3969
1747216410000|2025-05-14 09:53:30|2450||2450.5||2450.5||2450||0
1747216440000|2025-05-14 09:54:00||2450||2449.5||2450||2449.5|0
1747216470000|2025-05-14 09:54:30|2451|2450|2451|2450|2451|2450|2451|2450|193
1747216480000|2025-05-14 09:54:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|724
1747216490000|2025-05-14 09:54:50|2451|2450|2450.5|2450|2451|2450|2450.5|2450|379
1747216500000|2025-05-14 09:55:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1747216510000|2025-05-14 09:55:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|2293
1747216520000|2025-05-14 09:55:20|2451||2451||2451||2450.5||328
1747216530000|2025-05-14 09:55:30|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1747216540000|2025-05-14 09:55:40||2449||2449||2449||2449|627
1747216550000|2025-05-14 09:55:50|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747216560000|2025-05-14 09:56:00|2450||2449.5||2450||2449.5||0
1747216570000|2025-05-14 09:56:10|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1747216580000|2025-05-14 09:56:20|2450|2449|2450|2449|2450|2449|2450|2449|1395
1747216590000|2025-05-14 09:56:30|2449.5||2449.5||2450||2449.5||0
1747216600000|2025-05-14 09:56:40|2450|2448.5|2450|2449|2450|2449|2450|2448.5|1105
1747216630000|2025-05-14 09:57:10|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1747216640000|2025-05-14 09:57:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1747216650000|2025-05-14 09:57:30||2449.5||2449||2449.5||2449|877
1747216700000|2025-05-14 09:58:20|2449.5||2450||2450||2449.5||0
1747216710000|2025-05-14 09:58:30|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1747216720000|2025-05-14 09:58:40|2449.5||2449.5||2449.5||2449.5||1222
1747216730000|2025-05-14 09:58:50|2449||2449.5||2449.5||2449||0
1747216740000|2025-05-14 09:59:00|2450|2449|2450|2449|2450|2449|2450|2449|220
1747216770000|2025-05-14 09:59:30|2449.5||2449.5||2449.5||2449.5||0
1747216780000|2025-05-14 09:59:40|||||||||200
1747216790000|2025-05-14 09:59:50||2448.5||2448.5||2448.5||2448.5|313
1747216800000|2025-05-14 10:00:00||2449||2449||2449||2448.5|0
1747216810000|2025-05-14 10:00:10|2450||2449.5||2450||2449.5||125
1747216820000|2025-05-14 10:00:20|2450||2450||2450||2449.5||1
1747216830000|2025-05-14 10:00:30|2449.5|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|61
1747216840000|2025-05-14 10:00:40|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|3
1747216850000|2025-05-14 10:00:50|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1747216860000|2025-05-14 10:01:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1747216900000|2025-05-14 10:01:40|2449|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|0
1747216910000|2025-05-14 10:01:50||2449||2448.5||2449||2448.5|0
1747216930000|2025-05-14 10:02:10||2449||2449||2449||2449|0
1747216940000|2025-05-14 10:02:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|59
1747216950000|2025-05-14 10:02:30||2448||2448||2448||2448|102
1747216970000|2025-05-14 10:02:50|2448.5|2447.5|2446|2445.5|2448.5|2447.5|2446|2445.5|3155
1747216980000|2025-05-14 10:03:00|2446.5||2446||2446.5||2446||432
1747217000000|2025-05-14 10:03:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|260
1747217010000|2025-05-14 10:03:30||2445.5||2445.5||2445.5||2445.5|0
1747217020000|2025-05-14 10:03:40|||||||||300
1747217030000|2025-05-14 10:03:50|2446||2446||2446.5||2446||0
1747217040000|2025-05-14 10:04:00||2445||2445||2445||2445|0
1747217050000|2025-05-14 10:04:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|44
1747217070000|2025-05-14 10:04:30|2446||2446.5||2446.5||2446||772
1747217100000|2025-05-14 10:05:00|2446|2445|2446|2445|2446|2445.5|2446|2445|0
1747217110000|2025-05-14 10:05:10||2445.5||2445.5||2445.5||2445.5|0
1747217120000|2025-05-14 10:05:20||2445||2445||2445.5||2445|0
1747217130000|2025-05-14 10:05:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|303
1747217160000|2025-05-14 10:06:00|2448.5|2446|2449|2448|2449|2448|2448.5|2446|590
1747217180000|2025-05-14 10:06:20||2448.5||2448||2448.5||2448|0
1747217190000|2025-05-14 10:06:30|2448.5||2448.5||2448.5||2448.5||0
1747217200000|2025-05-14 10:06:40|2448|2447.5|2448|2447|2448|2447.5|2447.5|2447|210
1747217230000|2025-05-14 10:07:10|2447.5||2447.5||2448||2447.5||0
1747217240000|2025-05-14 10:07:20||2446.5||2446.5||2446.5||2446.5|420
1747217250000|2025-05-14 10:07:30|2447||2447||2447||2447||0
1747217260000|2025-05-14 10:07:40|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|471
1747217270000|2025-05-14 10:07:50|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|330
1747217280000|2025-05-14 10:08:00|2448|2447|2448|2447|2448|2447|2447.5|2447|0
1747217290000|2025-05-14 10:08:10|2447.5|2446|2447|2446|2447.5|2446|2447|2446|773
1747217300000|2025-05-14 10:08:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1747217310000|2025-05-14 10:08:30|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|313
1747217330000|2025-05-14 10:08:50|2446||2446.5||2446.5||2446||1022
1747217350000|2025-05-14 10:09:10|2446|2446|2447|2446|2447|2446.5|2446|2446|323
1747217360000|2025-05-14 10:09:20|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|10
1747217370000|2025-05-14 10:09:30||2445.5||2445||2445.5||2445|0
1747217380000|2025-05-14 10:09:40||2445.5||2445||2445.5||2445|0
1747217400000|2025-05-14 10:10:00||2445.5||2445||2445.5||2445|0
1747217410000|2025-05-14 10:10:10|2445.5||2446||2446||2445.5||0
1747217420000|2025-05-14 10:10:20|2445.5|2445.5|2446|2445.5|2446|2445.5|2445.5|2445.5|517
1747217430000|2025-05-14 10:10:30|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|453
1747217440000|2025-05-14 10:10:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1747217450000|2025-05-14 10:10:50|2446||2446.5||2446.5||2446||0
1747217460000|2025-05-14 10:11:00|2446||2446.5||2446.5||2446||0
1747217470000|2025-05-14 10:11:10|2446|2445|2446|2445|2446.5|2445|2446|2445|0
1747217480000|2025-05-14 10:11:20||2445.5||2445||2445.5||2445|84
1747217490000|2025-05-14 10:11:30|2445.5||2445.5||2445.5||2445.5||222
1747217510000|2025-05-14 10:11:50|2446|2445.5|2446|2445|2446.5|2445.5|2446|2445|3860
1747217520000|2025-05-14 10:12:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1747217530000|2025-05-14 10:12:10|2445.5|2444.5|2444.5|2444|2445.5|2444.5|2444.5|2444|0
1747217540000|2025-05-14 10:12:20|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|1392
1747217570000|2025-05-14 10:12:50|2444||2444.5||2444.5||2444||0
1747217580000|2025-05-14 10:13:00|2444||2444||2444||2444||0
1747217590000|2025-05-14 10:13:10||2443||2443||2443.5||2443|103
1747217600000|2025-05-14 10:13:20|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1747217610000|2025-05-14 10:13:30||2442||2442||2442||2442|0
1747217630000|2025-05-14 10:13:50|2442.5|2441.5|2442.5|2441.5|2442.5|2442|2442.5|2441.5|0
1747217640000|2025-05-14 10:14:00||2442||2441.5||2442||2441.5|0
1747217650000|2025-05-14 10:14:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1747217660000|2025-05-14 10:14:20||2442.5||2442||2442.5||2442|519
1747217670000|2025-05-14 10:14:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|746
1747217690000|2025-05-14 10:14:50|2444|2443|2444|2443|2444|2443|2443.5|2442.5|2032
1747217700000|2025-05-14 10:15:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|773
1747217710000|2025-05-14 10:15:10|2444|2443|2444|2443|2444|2443|2443.5|2442.5|0
1747217720000|2025-05-14 10:15:20|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1747217740000|2025-05-14 10:15:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1747217750000|2025-05-14 10:15:50|2442.5||2443||2443||2442.5||0
1747217760000|2025-05-14 10:16:00||2442.5||2442||2442.5||2442|188
1747217770000|2025-05-14 10:16:10|2442.5||2442.5||2442.5||2442.5||0
1747217780000|2025-05-14 10:16:20|2443||2443||2443||2443||1450
1747217810000|2025-05-14 10:16:50||2442.5||2442.5||2442.5||2442.5|0
1747217820000|2025-05-14 10:17:00|2443.5||2443.5||2443.5||2443||221
1747217830000|2025-05-14 10:17:10||2443||2443||2443||2443|627
1747217840000|2025-05-14 10:17:20|||||||||300
1747217860000|2025-05-14 10:17:40|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|90
1747217870000|2025-05-14 10:17:50|2444||2444.5||2444.5||2444||50
1747217880000|2025-05-14 10:18:00|2444|2443|2444|2443|2444.5|2443|2443.5|2442.5|473
1747217890000|2025-05-14 10:18:10|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|1626
1747217900000|2025-05-14 10:18:20||2443.5||2443||2443.5||2443|0
1747217910000|2025-05-14 10:18:30||2443.5||2443.5||2443.5||2443.5|708
1747217930000|2025-05-14 10:18:50|2444.5||2444.5||2444.5||2444.5||175
1747217940000|2025-05-14 10:19:00|2445|2444|2444.5|2444|2445|2444|2444.5|2444|806
1747217950000|2025-05-14 10:19:10|2445|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|213
1747217960000|2025-05-14 10:19:20|2445|2444|2445|2444|2445|2444|2445|2444|182
1747217970000|2025-05-14 10:19:30|2444.5||2444.5||2445||2444.5||0
1747217980000|2025-05-14 10:19:40|2445||2444.5||2445||2444.5||0
1747217990000|2025-05-14 10:19:50|2445||2444.5||2445||2444.5||0
1747218000000|2025-05-14 10:20:00|2445||2444.5||2445||2444.5||0
1747218010000|2025-05-14 10:20:10||2443.5||2443.5||2443.5||2443.5|300
1747218020000|2025-05-14 10:20:20|2445|2444|2445|2444|2445|2444|2445|2444|206
1747218030000|2025-05-14 10:20:30|2444.5||2445||2445||2444.5||0
1747218050000|2025-05-14 10:20:50|2444.5||2445||2445||2444.5||500
1747218060000|2025-05-14 10:21:00|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445.5|2444.5|1351
1747218070000|2025-05-14 10:21:10||2445||2445||2445||2445|0
1747218080000|2025-05-14 10:21:20|2445|2444.5|2445|2444.5|2445|2445|2445|2444.5|947
1747218090000|2025-05-14 10:21:30|2445.5||2445.5||2445.5||2445.5||0
1747218110000|2025-05-14 10:21:50|2445||2445.5||2445.5||2445||0
1747218120000|2025-05-14 10:22:00|2445||2445||2445.5||2445||0
1747218130000|2025-05-14 10:22:10|2445.5|2443.5|2444.5|2444|2445.5|2444|2444.5|2443.5|121
1747218140000|2025-05-14 10:22:20||2443.5||2443.5||2443.5||2443.5|236
1747218150000|2025-05-14 10:22:30||2444||2444||2444||2443.5|57
1747218160000|2025-05-14 10:22:40|2445||2445||2445||2445||161
1747218170000|2025-05-14 10:22:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1747218180000|2025-05-14 10:23:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445|2444|0
1747218190000|2025-05-14 10:23:10|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|392
1747218200000|2025-05-14 10:23:20|||||||||273
1747218230000|2025-05-14 10:23:50|2446.5||2446.5||2446.5||2446.5||386
1747218270000|2025-05-14 10:24:30|2446|2445|2446|2445|2446|2445|2446|2445|3886
1747218280000|2025-05-14 10:24:40|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2445|1418
1747218290000|2025-05-14 10:24:50||2445.5||2445.5||2445.5||2445.5|0
1747218300000|2025-05-14 10:25:00||2445||2445||2445||2445|0
1747218320000|2025-05-14 10:25:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|304
1747218340000|2025-05-14 10:25:40|2446|2445|2446|2445|2446|2445|2446|2445|319
1747218350000|2025-05-14 10:25:50||2445.5||2445.5||2445.5||2445.5|0
1747218370000|2025-05-14 10:26:10|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|0
1747218390000|2025-05-14 10:26:30|2445|2444|2445|2444|2445|2444|2445|2444|1502
1747218400000|2025-05-14 10:26:40|2444.5||2445||2445||2444.5||292
1747218410000|2025-05-14 10:26:50|2444.5||2444.5||2444.5||2444.5||0
1747218420000|2025-05-14 10:27:00|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1747218440000|2025-05-14 10:27:20|2444|2443|2444|2443|2444.5|2443.5|2444|2443|0
1747218460000|2025-05-14 10:27:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1747218490000|2025-05-14 10:28:10|2444.5||2445||2445||2444.5||0
1747218500000|2025-05-14 10:28:20|2444.5||2444.5||2444.5||2444.5||788
1747218510000|2025-05-14 10:28:30|2445||2445||2445||2445||707
1747218520000|2025-05-14 10:28:40|2444.5||2444.5||2444.5||2444.5||0
1747218540000|2025-05-14 10:29:00|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|0
1747218560000|2025-05-14 10:29:20|2443.5|2443|2443|2442.5|2443.5|2443|2443|2442.5|0
1747218580000|2025-05-14 10:29:40|2443.5||2443||2443.5||2443||0
1747218600000|2025-05-14 10:30:00|2443.5||2443.5||2443.5||2443||0
1747218610000|2025-05-14 10:30:10|2443||2443||2443.5||2443||0
1747218620000|2025-05-14 10:30:20|2442.5|2442|2442.5|2442|2443|2442|2442.5|2442|0
1747218630000|2025-05-14 10:30:30|2441.5|2441.5|2441.5|2441|2441.5|2441.5|2441.5|2441|265
1747218640000|2025-05-14 10:30:40|2442||2442||2442||2441.5||0
1747218650000|2025-05-14 10:30:50|2441.5||2441.5||2442||2441.5||0
1747218660000|2025-05-14 10:31:00|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1747218680000|2025-05-14 10:31:20||2441||2441||2441||2441|0
1747218710000|2025-05-14 10:31:50||2440.5||2441||2441||2440.5|129
1747218720000|2025-05-14 10:32:00|2442||2442||2442||2442||70
1747218730000|2025-05-14 10:32:10|2441.5|2442|2443|2442.5|2443|2442.5|2441.5|2442|438
1747218740000|2025-05-14 10:32:20||2442||2442.5||2442.5||2442|0
1747218760000|2025-05-14 10:32:40|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|849
1747218780000|2025-05-14 10:33:00|2444|2443.5|2446|2445|2446.5|2445.5|2444|2443.5|300
1747218790000|2025-05-14 10:33:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|465
1747218810000|2025-05-14 10:33:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1747218820000|2025-05-14 10:33:40||2445.5||2445||2445.5||2445|818
1747218830000|2025-05-14 10:33:50|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445.5|2444.5|0
1747218850000|2025-05-14 10:34:10|2446|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|1205
1747218860000|2025-05-14 10:34:20|2446|2445|2446|2445|2446|2445|2445.5|2445|0
1747218870000|2025-05-14 10:34:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1747218880000|2025-05-14 10:34:40|2446|2445|2446|2445|2446|2445|2445.5|2445|0
1747218890000|2025-05-14 10:34:50|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|856
1747218900000|2025-05-14 10:35:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1747218920000|2025-05-14 10:35:20|2447|2446|2446|2445.5|2447|2446|2446|2445.5|1160
1747218930000|2025-05-14 10:35:30|2446.5||2446||2446.5||2446||357
1747218940000|2025-05-14 10:35:40|2446.5||2446.5||2446.5||2446.5||0
1747218950000|2025-05-14 10:35:50|2446||2446.5||2446.5||2446||0
1747218960000|2025-05-14 10:36:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1747218970000|2025-05-14 10:36:10|2446.5||2447||2447||2446.5||0
1747218980000|2025-05-14 10:36:20|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|1561
1747218990000|2025-05-14 10:36:30|2446.5||2446.5||2446.5||2446.5||0
1747219000000|2025-05-14 10:36:40|2446||2446.5||2446.5||2446||0
1747219020000|2025-05-14 10:37:00|2445.5|2446|2445.5|2444.5|2446|2446|2445.5|2444.5|587
1747219030000|2025-05-14 10:37:10|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1747219040000|2025-05-14 10:37:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1747219050000|2025-05-14 10:37:30|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1747219060000|2025-05-14 10:37:40|2445.5|2444|2443.5|2442.5|2445.5|2444|2443.5|2442.5|0
1747219090000|2025-05-14 10:38:10|2444|2443|2444|2443|2444|2443|2444|2443|92
1747219110000|2025-05-14 10:38:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|974
1747219120000|2025-05-14 10:38:40|2445|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|341
1747219130000|2025-05-14 10:38:50|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|772
1747219140000|2025-05-14 10:39:00|2444|2443|2444|2443|2444|2443|2444|2443|0
1747219150000|2025-05-14 10:39:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|595
1747219160000|2025-05-14 10:39:20|2444||2444||2444.5||2444||0
1747219180000|2025-05-14 10:39:40|2444.5||2444.5||2444.5||2444.5||0
1747219230000|2025-05-14 10:40:30|||||||||1715
1747219250000|2025-05-14 10:40:50|2444|2443|2444|2443|2444|2443|2444|2443|1683
1747219260000|2025-05-14 10:41:00|2443.5||2444||2444||2443.5||0
1747219270000|2025-05-14 10:41:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1747219280000|2025-05-14 10:41:20|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|260
1747219290000|2025-05-14 10:41:30||2443||2442.5||2443||2442.5|400
1747219300000|2025-05-14 10:41:40||2443||2443||2443||2443|0
1747219310000|2025-05-14 10:41:50|2444||2444||2444||2444||0
1747219320000|2025-05-14 10:42:00|2443.5||2444||2444||2443.5||313
1747219330000|2025-05-14 10:42:10||2442.5||2443||2443||2442.5|0
1747219340000|2025-05-14 10:42:20||2443.5||2443||2443.5||2443|476
1747219350000|2025-05-14 10:42:30|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|0
1747219370000|2025-05-14 10:42:50|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|0
1747219380000|2025-05-14 10:43:00|2444||2444||2444||2444||0
1747219390000|2025-05-14 10:43:10|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1747219400000|2025-05-14 10:43:20|2443||2443||2443||2443||0
1747219410000|2025-05-14 10:43:30|||||||||435
1747219420000|2025-05-14 10:43:40|2443.5||2443.5||2443.5||2443.5||1
1747219460000|2025-05-14 10:44:20|2444|2443|2444|2443|2444|2443|2444|2443|630
1747219490000|2025-05-14 10:44:50||2443.5||2443.5||2443.5||2443.5|0
1747219500000|2025-05-14 10:45:00|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|256
1747219510000|2025-05-14 10:45:10|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|1315
1747219530000|2025-05-14 10:45:30|2443||2443||2443||2443||0
1747219540000|2025-05-14 10:45:40|2443.5|2443|2443|2442|2443.5|2443|2443|2442|1023
1747219550000|2025-05-14 10:45:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1747219560000|2025-05-14 10:46:00|2443|2442|2443|2442|2443|2442.5|2443|2442|1023
1747219570000|2025-05-14 10:46:10|2442.5|2442.5|2443|2442|2443|2442.5|2442.5|2442|650
1747219580000|2025-05-14 10:46:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1747219610000|2025-05-14 10:46:50|2442|2441|2442|2441|2442|2441|2442|2441|0
1747219640000|2025-05-14 10:47:20|2441.5||2441.5||2441.5||2441.5||0
1747219680000|2025-05-14 10:48:00|2442|2441.5|2442|2441|2442|2441.5|2442|2441|110
1747219710000|2025-05-14 10:48:30|2443|2442|2443|2442|2443|2442|2443|2442|3184
1747219730000|2025-05-14 10:48:50|2442.5|2442.5|2442|2441|2442.5|2442.5|2442|2441|2865
1747219750000|2025-05-14 10:49:10||2441.5||2441.5||2441.5||2441.5|0
1747219770000|2025-05-14 10:49:30|2442.5||2442.5||2442.5||2442.5||69
1747219800000|2025-05-14 10:50:00||2442||2441.5||2442||2441.5|222
1747219820000|2025-05-14 10:50:20|2443|2442|2443|2442|2443|2442|2443|2442|942
1747219830000|2025-05-14 10:50:30|2442.5||2442.5||2442.5||2442.5||0
1747219840000|2025-05-14 10:50:40|2443||2443||2443||2443||147
1747219850000|2025-05-14 10:50:50||2442.5||2442.5||2442.5||2442.5|0
1747219880000|2025-05-14 10:51:20|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|380
1747219890000|2025-05-14 10:51:30|||||||||127
1747219910000|2025-05-14 10:51:50|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441.5|2440.5|636
1747219920000|2025-05-14 10:52:00|2442|2441|2442|2441|2442|2441|2442|2440.5|0
1747219930000|2025-05-14 10:52:10|2441.5||2442||2442||2441.5||0
1747219950000|2025-05-14 10:52:30|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1747219960000|2025-05-14 10:52:40|2441.5||2442||2442||2441.5||0
1747219970000|2025-05-14 10:52:50||2441.5||2441.5||2441.5||2441.5|0
1747219980000|2025-05-14 10:53:00|||||||||143
1747220000000|2025-05-14 10:53:20|2442.5||2442.5||2442.5||2442.5||153
1747220040000|2025-05-14 10:54:00|2443|2442|2443|2442.5|2443|2442.5|2443|2441.5|1394
1747220060000|2025-05-14 10:54:20|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|333
1747220090000|2025-05-14 10:54:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|3
1747220130000|2025-05-14 10:55:30|2443|2442.5|2443|2442|2443.5|2442.5|2443|2442|1078
1747220140000|2025-05-14 10:55:40|2443.5|2442.5|2444|2443|2444|2443|2443|2442.5|868
1747220150000|2025-05-14 10:55:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|70
1747220170000|2025-05-14 10:56:10|2443||2443||2443||2443||0
1747220180000|2025-05-14 10:56:20|2443.5||2443||2443.5||2443||280
1747220200000|2025-05-14 10:56:40|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|1259
1747220220000|2025-05-14 10:57:00|2443||2443||2443||2443||0
1747220250000|2025-05-14 10:57:30|2443.5|2442|2442.5|2442|2443.5|2442|2442.5|2442|310
1747220260000|2025-05-14 10:57:40|2443||2442.5||2443||2442.5||0
1747220280000|2025-05-14 10:58:00||2441.5||2441.5||2441.5||2441.5|0
1747220330000|2025-05-14 10:58:50|2443|2442|2442.5|2442|2443|2442|2442.5|2442|0
1747220340000|2025-05-14 10:59:00|2443|2441.5|2442.5|2442|2443|2442|2442.5|2441.5|0
1747220350000|2025-05-14 10:59:10|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|160
1747220360000|2025-05-14 10:59:20|2442||2442||2442||2442||0
1747220370000|2025-05-14 10:59:30|2442.5||2442.5||2442.5||2442.5||0
1747220380000|2025-05-14 10:59:40|2442||2442.5||2442.5||2442||125
1747220390000|2025-05-14 10:59:50|2442|2441|2441.5|2441|2442|2441|2441.5|2441|0
1747220400000|2025-05-14 11:00:00|2442||2442||2442||2442||0
1747220520000|2025-05-14 11:02:00|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2178
1747220530000|2025-05-14 11:02:10|2443|2442|2442.5|2442|2443|2442|2442.5|2442|215
1747220540000|2025-05-14 11:02:20|||||||||260
1747220570000|2025-05-14 11:02:50|2442|2441.5|2442|2441|2442|2441.5|2442|2441|45
1747220610000|2025-05-14 11:03:30|2443|2442|2443.5|2443|2443.5|2443|2443|2442|121
1747220660000|2025-05-14 11:04:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1747220670000|2025-05-14 11:04:30|2444|2443|2444|2443|2444|2443|2444|2443|38
1747220690000|2025-05-14 11:04:50||2443.5||2443||2443.5||2443|0
1747220700000|2025-05-14 11:05:00|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1747220710000|2025-05-14 11:05:10|2445||2445||2445||2444.5||170
1747220720000|2025-05-14 11:05:20|2444.5||2444.5||2445||2444.5||1435
1747220750000|2025-05-14 11:05:50|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444|0
1747220770000|2025-05-14 11:06:10|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|710
1747220790000|2025-05-14 11:06:30|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|385
1747220810000|2025-05-14 11:06:50|2446|2445|2446|2445|2446|2445|2445.5|2444.5|0
1747220820000|2025-05-14 11:07:00|2445.5||2445.5||2446||2445.5||0
1747220830000|2025-05-14 11:07:10||2444.5||2444.5||2445||2444.5|314
1747220840000|2025-05-14 11:07:20|2446|2445|2446|2445|2446|2445|2445.5|2444.5|20
1747220870000|2025-05-14 11:07:50||2445.5||2445.5||2445.5||2445.5|1000
1747220880000|2025-05-14 11:08:00||2445||2445||2445||2445|0
1747220890000|2025-05-14 11:08:10|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|0
1747220900000|2025-05-14 11:08:20|2445|2444.5|2445|2444.5|2445|2445|2445|2444|0
1747220910000|2025-05-14 11:08:30||2444||2444||2444.5||2444|0
1747220920000|2025-05-14 11:08:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|23
1747220930000|2025-05-14 11:08:50||2443||2443||2443||2443|0
1747220940000|2025-05-14 11:09:00|2444|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|0
1747220950000|2025-05-14 11:09:10|2444.5||2444.5||2444.5||2444.5||0
1747220960000|2025-05-14 11:09:20|2444|2443|2444|2443|2444|2443.5|2444|2443|0
1747220980000|2025-05-14 11:09:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1747221010000|2025-05-14 11:10:10|2445|2444|2445|2444|2445.5|2444.5|2445|2444|3312
1747221020000|2025-05-14 11:10:20|2444.5||2444.5||2444.5||2444.5||0
1747221030000|2025-05-14 11:10:30|2445||2445||2445||2445||0
1747221090000|2025-05-14 11:11:30||2444.5||2444.5||2444.5||2444.5|0
1747221100000|2025-05-14 11:11:40|2444.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|1899
1747221110000|2025-05-14 11:11:50|2445||2445.5||2445.5||2445||0
1747221120000|2025-05-14 11:12:00|2445||2445||2445.5||2445||0
1747221140000|2025-05-14 11:12:20||2444||2444.5||2444.5||2444|0
1747221150000|2025-05-14 11:12:30||2444||2444||2444||2444|0
1747221160000|2025-05-14 11:12:40|2444.5||2444.5||2445||2444.5||1500
1747221200000|2025-05-14 11:13:20|2445|2444.5|2445|2444|2445|2444.5|2444.5|2444|677
1747221230000|2025-05-14 11:13:50||2444.5||2444||2444.5||2444|0
1747221240000|2025-05-14 11:14:00||2444.5||2444.5||2444.5||2444.5|0
1747221250000|2025-05-14 11:14:10|2445.5|2445|2446|2445|2446|2445|2445.5|2445|1300
1747221310000|2025-05-14 11:15:10||2445.5||2445.5||2445.5||2445.5|1055
1747221320000|2025-05-14 11:15:20||2445||2445.5||2445.5||2445|345
1747221330000|2025-05-14 11:15:30||2445||2445.5||2445.5||2445|0
1747221370000|2025-05-14 11:16:10||2445||2445||2445||2445|25
1747221400000|2025-05-14 11:16:40||2445.5||2445.5||2445.5||2445.5|0
1747221410000|2025-05-14 11:16:50||2445||2445.5||2445.5||2445|0
1747221420000|2025-05-14 11:17:00||2445||2445||2445||2445|29
1747221440000|2025-05-14 11:17:20||2444.5||2445||2445||2444.5|0
1747221460000|2025-05-14 11:17:40|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2445|0
1747221510000|2025-05-14 11:18:30|2447|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|88
1747221540000|2025-05-14 11:19:00|2447|2446|2446|2445|2447|2446|2446|2445|599
1747221550000|2025-05-14 11:19:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445|2564
1747221560000|2025-05-14 11:19:20|2446|2444.5|2446|2445|2446|2445|2445.5|2444.5|347
1747221570000|2025-05-14 11:19:30|2445.5|2444.5|2446|2445|2446|2445.5|2445.5|2444.5|0
1747221580000|2025-05-14 11:19:40||2445.5||2445.5||2445.5||2445|391
1747221590000|2025-05-14 11:19:50|2446.5||2446.5||2446.5||2446.5||913
1747221600000|2025-05-14 11:20:00|2447.5|2447|2448|2447|2448.5|2447.5|2447.5|2446.5|1488
1747221610000|2025-05-14 11:20:10|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1747221630000|2025-05-14 11:20:30|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447|1523
1747221640000|2025-05-14 11:20:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|299
1747221650000|2025-05-14 11:20:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1747221660000|2025-05-14 11:21:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|87
1747221680000|2025-05-14 11:21:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1747221690000|2025-05-14 11:21:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1747221700000|2025-05-14 11:21:40|2448|2447|2448|2447|2448|2447|2448|2447|19
1747221720000|2025-05-14 11:22:00|2449|2447.5|2449|2448|2449|2448|2449|2447.5|1367
1747221750000|2025-05-14 11:22:30|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|400
1747221760000|2025-05-14 11:22:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1747221770000|2025-05-14 11:22:50|2451|2450|2452|2451|2452|2451|2451|2450|82
1747221780000|2025-05-14 11:23:00|2451.5|2450|2451|2450|2451.5|2450|2451|2450|53
1747221790000|2025-05-14 11:23:10|2450.5||2450.5||2450.5||2450.5||0
1747221800000|2025-05-14 11:23:20|2451||2451||2451||2450.5||0
1747221810000|2025-05-14 11:23:30|2450.5||2450.5||2450.5||2450.5||0
1747221820000|2025-05-14 11:23:40|2450|2449|2449|2448.5|2450|2449|2449|2448.5|0
1747221830000|2025-05-14 11:23:50|2449.5|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|1793
1747221850000|2025-05-14 11:24:10||2450||2449.5||2450||2449.5|0
1747221870000|2025-05-14 11:24:30|2450|2449|2450|2449|2450|2449.5|2450|2449|0
1747221880000|2025-05-14 11:24:40||2449.5||2449||2449.5||2449|0
1747221890000|2025-05-14 11:24:50||2449.5||2449.5||2449.5||2449.5|640
1747221900000|2025-05-14 11:25:00|2450.5|2450|2451|2450|2451|2450|2450.5|2450|0
1747221910000|2025-05-14 11:25:10|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1747221920000|2025-05-14 11:25:20|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1747221930000|2025-05-14 11:25:30|2451|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|498
1747221940000|2025-05-14 11:25:40|2450|2449|2450|2449|2450|2449|2450|2449|86
1747221950000|2025-05-14 11:25:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1747221960000|2025-05-14 11:26:00|2450|2449|2450|2449.5|2450|2449.5|2450|2449|302
1747221980000|2025-05-14 11:26:20|2450.5||2450.5||2450.5||2450.5||97
1747221990000|2025-05-14 11:26:30|2450||2450.5||2450.5||2450||0
1747222000000|2025-05-14 11:26:40|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1747222030000|2025-05-14 11:27:10|2450|2449|2450.5|2450|2450.5|2450|2450|2449|309
1747222040000|2025-05-14 11:27:20|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|1998
1747222050000|2025-05-14 11:27:30|2450|2449|2450|2449|2450|2449|2450|2449|406
1747222080000|2025-05-14 11:28:00|2450.5|2450|2451|2450|2451|2450|2450.5|2450|802
1747222100000|2025-05-14 11:28:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1747222120000|2025-05-14 11:28:40||2451||2450.5||2451||2450.5|87
1747222130000|2025-05-14 11:28:50|2451|2450|2450|2449|2451|2450|2450|2449|292
1747222150000|2025-05-14 11:29:10||2449.5||2449||2449.5||2449|271
1747222160000|2025-05-14 11:29:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747222190000|2025-05-14 11:29:50|2450|2449|2451|2449.5|2451|2449.5|2450|2449|1878
1747222200000|2025-05-14 11:30:00|2450.5|2450|2451|2450|2451|2450|2450.5|2449.5|0
1747222210000|2025-05-14 11:30:10|||||||||1764
1747222220000|2025-05-14 11:30:20|2450.5||2451||2451||2450.5||0
1747222240000|2025-05-14 11:30:40||2450.5||2450||2450.5||2450|0
1747222250000|2025-05-14 11:30:50|2450.5||2451||2451||2450.5||0
1747222270000|2025-05-14 11:31:10||2450.5||2450||2450.5||2450|0
1747222290000|2025-05-14 11:31:30|2450.5|2449.5|2449|2448.5|2450.5|2449.5|2449|2448.5|2460
1747222300000|2025-05-14 11:31:40|2449.5|2448|2449|2448|2449.5|2448|2449|2448|0
1747222340000|2025-05-14 11:32:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|309
1747222390000|2025-05-14 11:33:10|2449|2448|2449|2448|2449|2448.5|2449|2448|0
1747222400000|2025-05-14 11:33:20|2448.5||2449||2449||2448.5||265
1747222410000|2025-05-14 11:33:30||2448.5||2448.5||2448.5||2448.5|0
1747222420000|2025-05-14 11:33:40||2448||2448.5||2448.5||2448|0
1747222430000|2025-05-14 11:33:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1747222440000|2025-05-14 11:34:00|2449|2448|2448.5|2448|2449|2448|2448.5|2448|0
1747222450000|2025-05-14 11:34:10|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|2117
1747222460000|2025-05-14 11:34:20|2449.5|2449|2449|2448|2449.5|2449|2449|2448|1458
1747222470000|2025-05-14 11:34:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1747222480000|2025-05-14 11:34:40|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1747222490000|2025-05-14 11:34:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1747222500000|2025-05-14 11:35:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747222510000|2025-05-14 11:35:10|2450|2449|2450|2449|2450|2449|2450|2449|420
1747222520000|2025-05-14 11:35:20|2449.5||2450||2450||2449.5||0
1747222550000|2025-05-14 11:35:50|2449.5||2449.5||2449.5||2449.5||0
1747222560000|2025-05-14 11:36:00|2450||2450||2450||2450||285
1747222580000|2025-05-14 11:36:20|2451|2449.5|2450.5|2449.5|2451|2450|2450|2449.5|112
1747222600000|2025-05-14 11:36:40|2450||2450.5||2450.5||2450||0
1747222640000|2025-05-14 11:37:20|2451|2450|2451|2450|2451|2450|2451|2450|2500
1747222650000|2025-05-14 11:37:30|2450.5||2451||2451||2450.5||772
1747222680000|2025-05-14 11:38:00|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|391
1747222690000|2025-05-14 11:38:10|2450.5||2450.5||2450.5||2450.5||0
1747222700000|2025-05-14 11:38:20|||||||||1400
1747222710000|2025-05-14 11:38:30||2450||2450||2450||2449.5|0
1747222720000|2025-05-14 11:38:40||2449.5||2449.5||2449.5||2449.5|0
1747222730000|2025-05-14 11:38:50||2450||2449.5||2450||2449.5|0
1747222740000|2025-05-14 11:39:00||2450||2449.5||2450||2449.5|0
1747222780000|2025-05-14 11:39:40|2450|2448.5|2448|2447|2450|2448.5|2448|2447|0
1747222790000|2025-05-14 11:39:50|2448.5|2448|2449|2448|2449|2448|2448.5|2448|2361
1747222800000|2025-05-14 11:40:00|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1747222820000|2025-05-14 11:40:20|2448.5|2447.5|2448|2447|2449|2447.5|2448|2447|0
1747222840000|2025-05-14 11:40:40|2447.5||2447.5||2447.5||2447.5||193
1747222860000|2025-05-14 11:41:00|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1747222870000|2025-05-14 11:41:10|2448||2448||2448.5||2448||0
1747222880000|2025-05-14 11:41:20|2448.5||2448.5||2448.5||2448.5||226
1747222890000|2025-05-14 11:41:30|2448||2448.5||2448.5||2448||0
1747222900000|2025-05-14 11:41:40|2448|2447|2448|2447|2448.5|2447|2448|2447|0
1747222940000|2025-05-14 11:42:20||2447.5||2447||2447.5||2447|0
1747222970000|2025-05-14 11:42:50|2447.5||2448||2448||2447.5||0
1747222990000|2025-05-14 11:43:10|2447.5||2447.5||2447.5||2447.5||0
1747223020000|2025-05-14 11:43:40|2448|2446|2446.5|2446|2448|2446|2446.5|2446|1234
1747223030000|2025-05-14 11:43:50|2447|2446.5|2447|2446.5|2447|2446.5|2446.5|2446|360
1747223040000|2025-05-14 11:44:00|2447.5||2447.5||2447.5||2447.5||0
1747223050000|2025-05-14 11:44:10||2447||2447||2447||2447|322
1747223060000|2025-05-14 11:44:20||2446.5||2446.5||2446.5||2446.5|566
1747223070000|2025-05-14 11:44:30||2447||2447||2447||2446.5|0
1747223100000|2025-05-14 11:45:00|2448||2448||2448||2448||0
1747223130000|2025-05-14 11:45:30|2447.5|2446.5|2446|2445.5|2448|2446.5|2446|2445.5|1934
1747223140000|2025-05-14 11:45:40|2446.5|2446|2446.5|2446|2446.5|2446|2446|2446|0
1747223150000|2025-05-14 11:45:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1747223160000|2025-05-14 11:46:00|2447|2446|2447|2446.5|2447|2446.5|2447|2446|0
1747223170000|2025-05-14 11:46:10|2447.5|2447|2449|2448|2449.5|2448.5|2447.5|2446.5|1171
1747223180000|2025-05-14 11:46:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747223190000|2025-05-14 11:46:30|2450|2449|2450|2449|2450|2449|2450|2449|11
1747223200000|2025-05-14 11:46:40|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1747223210000|2025-05-14 11:46:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1092
1747223220000|2025-05-14 11:47:00|2450|2450|2450|2448.5|2450|2450|2450|2448.5|0
1747223230000|2025-05-14 11:47:10|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|0
1747223250000|2025-05-14 11:47:30||2449||2449||2449||2449|0
1747223260000|2025-05-14 11:47:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1747223300000|2025-05-14 11:48:20|2449.5||2449.5||2449.5||2449.5||0
1747223310000|2025-05-14 11:48:30|2449||2449.5||2449.5||2449||0
1747223320000|2025-05-14 11:48:40|2449||2449.5||2449.5||2449||0
1747223330000|2025-05-14 11:48:50|2449||2449||2449||2449||0
1747223340000|2025-05-14 11:49:00|2449.5||2449||2449.5||2449||0
1747223350000|2025-05-14 11:49:10|2449.5||2449||2449.5||2449||0
1747223360000|2025-05-14 11:49:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1747223410000|2025-05-14 11:50:10|2448.5||2448.5||2448.5||2448.5||0
1747223420000|2025-05-14 11:50:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1747223430000|2025-05-14 11:50:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747223440000|2025-05-14 11:50:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1747223450000|2025-05-14 11:50:50|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1747223470000|2025-05-14 11:51:10||2449||2448.5||2449||2448.5|0
1747223480000|2025-05-14 11:51:20||2449||2448.5||2449||2448.5|0
1747223490000|2025-05-14 11:51:30||2449||2449||2449||2449|0
1747223500000|2025-05-14 11:51:40|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|218
1747223530000|2025-05-14 11:52:10||2450||2450||2450||2449.5|53
1747223540000|2025-05-14 11:52:20|||||||||16
1747223550000|2025-05-14 11:52:30||2449.5||2449.5||2449.5||2449.5|331
1747223560000|2025-05-14 11:52:40|2451|2450|2451|2450|2451|2450|2451|2450|0
1747223590000|2025-05-14 11:53:10|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|0
1747223600000|2025-05-14 11:53:20|2450||2450||2450.5||2450||0
1747223630000|2025-05-14 11:53:50||2449||2449||2449||2449|0
1747223640000|2025-05-14 11:54:00||2449.5||2449.5||2449.5||2449.5|0
1747223650000|2025-05-14 11:54:10||2449||2449||2449||2449|0
1747223660000|2025-05-14 11:54:20||2449.5||2449||2449.5||2449|1295
1747223680000|2025-05-14 11:54:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1085
1747223700000|2025-05-14 11:55:00|2450||2450.5||2450.5||2450||0
1747223720000|2025-05-14 11:55:20|||||||||188
1747223740000|2025-05-14 11:55:40|2450|2449|2450|2449.5|2450|2449.5|2450|2449|0
1747223760000|2025-05-14 11:56:00||2449||2449||2449||2449|0
1747223780000|2025-05-14 11:56:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1747223800000|2025-05-14 11:56:40|2449.5||2450||2450||2449.5||0
1747223810000|2025-05-14 11:56:50|2449.5|2448.5|2449|2448.5|2450|2448.5|2449|2448.5|0
1747223820000|2025-05-14 11:57:00|2449.5||2449.5||2449.5||2449||0
1747223830000|2025-05-14 11:57:10|2449||2449||2449||2449||0
1747223840000|2025-05-14 11:57:20|2449.5||2449.5||2449.5||2449.5||0
1747223850000|2025-05-14 11:57:30||2449||2449||2449||2449|0
1747223860000|2025-05-14 11:57:40|2450||2449.5||2450||2449.5||0
1747223880000|2025-05-14 11:58:00||2448.5||2448.5||2448.5||2448.5|0
1747223900000|2025-05-14 11:58:20||2449||2449||2449||2449|0
1747223920000|2025-05-14 11:58:40||2448.5||2448.5||2448.5||2448.5|0
1747223940000|2025-05-14 11:59:00||2449||2449||2449||2449|0
1747223950000|2025-05-14 11:59:10|2450.5|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|1144
1747223960000|2025-05-14 11:59:20|2451|2450.5|2451|2450|2451.5|2450.5|2450.5|2450|2124
1747223970000|2025-05-14 11:59:30|2451.5|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|2881
1747223980000|2025-05-14 11:59:40|2451|2450|2450.5|2450|2451|2450|2450.5|2450|889
1747223990000|2025-05-14 11:59:50|2451||2450.5||2451||2450.5||0
1747224000000|2025-05-14 12:00:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|368
1747224010000|2025-05-14 12:00:10|2451.5||2451||2451.5||2451||0
1747224020000|2025-05-14 12:00:20|2451.5||2451.5||2451.5||2451.5||0
1747224030000|2025-05-14 12:00:30|2453.5|2453|2455|2454|2455|2454.5|2453|2452|1269
1747224040000|2025-05-14 12:00:40|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453|2704
1747224050000|2025-05-14 12:00:50|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|0
1747224070000|2025-05-14 12:01:10|2454||2454.5||2454.5||2454||0
1747224100000|2025-05-14 12:01:40|2454||2454.5||2454.5||2454||0
1747224120000|2025-05-14 12:02:00|||||||||354
1747224170000|2025-05-14 12:02:50|2455|2454|2455|2454.5|2455|2454.5|2455|2453.5|1199
1747224200000|2025-05-14 12:03:20|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1747224210000|2025-05-14 12:03:30||2455||2455||2455||2455|0
1747224220000|2025-05-14 12:03:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|101
1747224240000|2025-05-14 12:04:00||2455||2454.5||2455||2454.5|339
1747224250000|2025-05-14 12:04:10|2454.5|2455|2454.5|2453.5|2454.5|2455|2454.5|2453.5|1456
1747224260000|2025-05-14 12:04:20|2455|2454|2455|2454|2455|2454|2455|2454|769
1747224270000|2025-05-14 12:04:30|2455.5||2455.5||2455.5||2455.5||0
1747224280000|2025-05-14 12:04:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1747224300000|2025-05-14 12:05:00||2455||2454.5||2455||2454.5|1069
1747224320000|2025-05-14 12:05:20|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|3034
1747224330000|2025-05-14 12:05:30||2455||2454.5||2455||2454|1640
1747224350000|2025-05-14 12:05:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|890
1747224360000|2025-05-14 12:06:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|271
1747224370000|2025-05-14 12:06:10|2456|2455|2454.5|2454|2456|2455|2454.5|2454|941
1747224380000|2025-05-14 12:06:20||2453.5||2453.5||2453.5||2453.5|0
1747224390000|2025-05-14 12:06:30|2454||2454.5||2454.5||2454||0
1747224400000|2025-05-14 12:06:40||2454||2453.5||2454||2453.5|392
1747224410000|2025-05-14 12:06:50||2454||2453.5||2454||2453.5|0
1747224420000|2025-05-14 12:07:00||2454||2454||2454||2454|330
1747224430000|2025-05-14 12:07:10|2455||2455||2455||2455||1400
1747224440000|2025-05-14 12:07:20|2456|2454.5|2457.5|2457|2457.5|2457|2456|2454.5|400
1747224450000|2025-05-14 12:07:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1747224460000|2025-05-14 12:07:40|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|35
1747224470000|2025-05-14 12:07:50|2458.5|2456.5|2458.5|2457.5|2458.5|2457.5|2458.5|2456.5|0
1747224480000|2025-05-14 12:08:00||2457||2457.5||2457.5||2457|0
1747224490000|2025-05-14 12:08:10||2457||2457.5||2457.5||2457|0
1747224500000|2025-05-14 12:08:20||2458||2458||2458||2458|0
1747224510000|2025-05-14 12:08:30|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|0
1747224520000|2025-05-14 12:08:40||2459||2458.5||2459||2458.5|224
1747224530000|2025-05-14 12:08:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1747224560000|2025-05-14 12:09:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1747224570000|2025-05-14 12:09:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1747224590000|2025-05-14 12:09:50|2459|2458|2459|2458|2459|2458|2459|2457.5|0
1747224600000|2025-05-14 12:10:00||2458.5||2458.5||2458.5||2458.5|0
1747224620000|2025-05-14 12:10:20|2459.5||2459.5||2459.5||2459.5||64
1747224630000|2025-05-14 12:10:30||2459||2458.5||2459||2458.5|1016
1747224640000|2025-05-14 12:10:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|110
1747224650000|2025-05-14 12:10:50|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1747224660000|2025-05-14 12:11:00||2459.5||2459.5||2459.5||2459.5|1529
1747224670000|2025-05-14 12:11:10|2460||2460.5||2460.5||2460||0
1747224680000|2025-05-14 12:11:20|2460|2459|2460|2459|2460|2459|2459.5|2458.5|0
1747224690000|2025-05-14 12:11:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1325
1747224700000|2025-05-14 12:11:40|2459|2459|2460|2459|2460|2459|2459|2459|1129
1747224720000|2025-05-14 12:12:00|||||||||1336
1747224730000|2025-05-14 12:12:10|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1747224740000|2025-05-14 12:12:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1747224750000|2025-05-14 12:12:30||2460||2459.5||2460||2459.5|0
1747224760000|2025-05-14 12:12:40|2460||2460||2460||2460||0
1747224830000|2025-05-14 12:13:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|436
1747224840000|2025-05-14 12:14:00|2460||2460||2460||2460||0
1747224850000|2025-05-14 12:14:10|2459.5||2459.5||2459.5||2459.5||0
1747224880000|2025-05-14 12:14:40|2459|2458|2458.5|2458|2459.5|2458.5|2458.5|2458|920
1747224890000|2025-05-14 12:14:50|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|1293
1747224900000|2025-05-14 12:15:00|2458|2458|2458|2457.5|2458.5|2458|2458|2457.5|2559
1747224920000|2025-05-14 12:15:20||2457||2457||2457||2456.5|85
1747224940000|2025-05-14 12:15:40|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457|1463
1747224950000|2025-05-14 12:15:50||2457||2457||2457||2457|299
1747224970000|2025-05-14 12:16:10||2457.5||2457.5||2457.5||2457.5|364
1747224980000|2025-05-14 12:16:20|||||||||125
1747224990000|2025-05-14 12:16:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|402
1747225000000|2025-05-14 12:16:40|2458|2457.5|2458|2457|2458|2457.5|2458|2457|0
1747225020000|2025-05-14 12:17:00||2457.5||2457.5||2457.5||2457.5|0
1747225030000|2025-05-14 12:17:10||2457||2457||2457||2457|90
1747225060000|2025-05-14 12:17:40|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1747225070000|2025-05-14 12:17:50|2459||2459||2459||2459||90
1747225080000|2025-05-14 12:18:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1346
1747225090000|2025-05-14 12:18:10|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|1704
1747225100000|2025-05-14 12:18:20|2459|2459|2459.5|2459|2459.5|2459|2459|2459|0
1747225110000|2025-05-14 12:18:30||2458.5||2458.5||2458.5||2458.5|0
1747225120000|2025-05-14 12:18:40|2459||2459||2459||2459||0
1747225130000|2025-05-14 12:18:50||2458||2458||2458||2458|0
1747225140000|2025-05-14 12:19:00||2458.5||2458||2458.5||2458|0
1747225160000|2025-05-14 12:19:20||2458.5||2458.5||2458.5||2458.5|288
1747225170000|2025-05-14 12:19:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|59
1747225190000|2025-05-14 12:19:50|2459|2458|2459|2458|2459|2458|2459|2458|1270
1747225200000|2025-05-14 12:20:00|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|0
1747225210000|2025-05-14 12:20:10|2460||2460||2460||2460||0
1747225230000|2025-05-14 12:20:30||2459.5||2459.5||2459.5||2459.5|652
1747225240000|2025-05-14 12:20:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|263
1747225250000|2025-05-14 12:20:50||2460.5||2460||2460.5||2460|0
1747225280000|2025-05-14 12:21:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|680
1747225300000|2025-05-14 12:21:40||2461||2461||2461||2461|0
1747225320000|2025-05-14 12:22:00||2460.5||2461||2461||2460.5|0
1747225340000|2025-05-14 12:22:20||2460.5||2460.5||2460.5||2460.5|116
1747225360000|2025-05-14 12:22:40||2461||2461||2461||2461|0
1747225370000|2025-05-14 12:22:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|70
1747225380000|2025-05-14 12:23:00|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|290
1747225390000|2025-05-14 12:23:10|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|368
1747225400000|2025-05-14 12:23:20|2461||2461||2461||2461||715
1747225410000|2025-05-14 12:23:30|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|699
1747225420000|2025-05-14 12:23:40|2461.5|2461|2462|2460.5|2462|2461|2461.5|2460.5|280
1747225430000|2025-05-14 12:23:50||2461||2461||2461||2461|0
1747225440000|2025-05-14 12:24:00|2461.5||2462||2462||2461.5||0
1747225450000|2025-05-14 12:24:10|2461.5||2461.5||2461.5||2461.5||0
1747225460000|2025-05-14 12:24:20|||||||||267
1747225470000|2025-05-14 12:24:30|2461|2460.5|2461|2460|2461|2460.5|2461|2460|23
1747225480000|2025-05-14 12:24:40|2460.5|2460.5|2460.5|2459.5|2460.5|2460.5|2460.5|2459.5|793
1747225520000|2025-05-14 12:25:20|2460|2459|2460|2459|2460|2459|2460|2459|897
1747225530000|2025-05-14 12:25:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1747225540000|2025-05-14 12:25:40|2460||2460||2460||2460||0
1747225550000|2025-05-14 12:25:50|2461|2459|2461|2460.5|2461|2460.5|2461|2459|2186
1747225560000|2025-05-14 12:26:00|2461.5|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|78
1747225580000|2025-05-14 12:26:20|||||||||271
1747225590000|2025-05-14 12:26:30|2460||2460||2460||2460||0
1747225600000|2025-05-14 12:26:40|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1747225630000|2025-05-14 12:27:10|2459||2459||2459||2459||0
1747225670000|2025-05-14 12:27:50|2459.5||2459.5||2459.5||2459.5||162
1747225680000|2025-05-14 12:28:00|2460|2459|2460|2459|2460|2459.5|2459.5|2458.5|1389
1747225690000|2025-05-14 12:28:10||2458.5||2459||2459||2458.5|0
1747225700000|2025-05-14 12:28:20||2459.5||2459.5||2459.5||2459|0
1747225710000|2025-05-14 12:28:30|2459.5|2459|2460|2459|2460|2459.5|2459.5|2459|0
1747225720000|2025-05-14 12:28:40||2459.5||2459||2459.5||2459|0
1747225730000|2025-05-14 12:28:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|877
1747225740000|2025-05-14 12:29:00||2459||2459||2459||2459|377
1747225750000|2025-05-14 12:29:10||2458.5||2458.5||2458.5||2458.5|0
1747225760000|2025-05-14 12:29:20|2459||2459||2459||2459||0
1747225780000|2025-05-14 12:29:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2457.5|470
1747225790000|2025-05-14 12:29:50|2459|2457.5|2457.5|2457|2459|2457.5|2457.5|2457|0
1747225800000|2025-05-14 12:30:00|2458||2458||2458||2458||1
1747225810000|2025-05-14 12:30:10||2457.5||2457||2457.5||2457|924
1747225820000|2025-05-14 12:30:20|2457.5||2457.5||2457.5||2457.5||0
1747225830000|2025-05-14 12:30:30|2458|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|271
1747225840000|2025-05-14 12:30:40||2457||2457||2457||2457|0
1747225850000|2025-05-14 12:30:50|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|45
1747225860000|2025-05-14 12:31:00|2458|2456.5|2458|2457|2458|2457|2458|2456.5|0
1747225870000|2025-05-14 12:31:10|2457.5||2457.5||2458||2457.5||0
1747225880000|2025-05-14 12:31:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|982
1747225890000|2025-05-14 12:31:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|0
1747225900000|2025-05-14 12:31:40||2455.5||2455.5||2455.5||2455.5|1425
1747225910000|2025-05-14 12:31:50||2456||2455.5||2456||2455.5|208
1747225920000|2025-05-14 12:32:00||2456||2456||2456||2456|0
1747225930000|2025-05-14 12:32:10|2455.5|2455.5|2456|2455.5|2456|2455.5|2455.5|2455|495
1747225940000|2025-05-14 12:32:20|2456.5|2455|2456|2455|2456.5|2455|2456|2455|146
1747225950000|2025-05-14 12:32:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1747225960000|2025-05-14 12:32:40||2456||2455.5||2456||2455.5|201
1747225970000|2025-05-14 12:32:50|2456||2456.5||2456.5||2456||0
1747225980000|2025-05-14 12:33:00||2456||2456||2456||2455.5|0
1747225990000|2025-05-14 12:33:10||2455.5||2456||2456||2455.5|0
1747226000000|2025-05-14 12:33:20||2455.5||2456||2456||2455.5|655
1747226010000|2025-05-14 12:33:30|2456|2455.5|2457|2456.5|2457|2456.5|2456|2455.5|637
1747226020000|2025-05-14 12:33:40|2457.5||2457.5||2457.5||2457.5||1858
1747226030000|2025-05-14 12:33:50||2457||2456.5||2457||2456.5|0
1747226040000|2025-05-14 12:34:00|2457||2457||2457||2457||0
1747226050000|2025-05-14 12:34:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1747226060000|2025-05-14 12:34:20|2457|2456.5|2457|2456|2457|2456.5|2457|2456|1529
1747226070000|2025-05-14 12:34:30|2456.5||2456.5||2457||2456.5||773
1747226080000|2025-05-14 12:34:40|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2454.5|50
1747226090000|2025-05-14 12:34:50||2454.5||2454.5||2454.5||2454.5|0
1747226100000|2025-05-14 12:35:00|2455|2454|2454.5|2454|2455|2454.5|2454.5|2454|0
1747226110000|2025-05-14 12:35:10|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|0
1747226120000|2025-05-14 12:35:20|2453|2453|2453|2452|2453|2453|2453|2452|36
1747226130000|2025-05-14 12:35:30|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|4129
1747226140000|2025-05-14 12:35:40|2454|2453|2454|2453|2454|2453|2454|2453|419
1747226150000|2025-05-14 12:35:50|2453.5||2454||2454||2453.5||288
1747226180000|2025-05-14 12:36:20|2453.5||2453.5||2453.5||2453.5||0
1747226190000|2025-05-14 12:36:30|2454||2454||2454||2454||235
1747226230000|2025-05-14 12:37:10|2453.5|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|736
1747226240000|2025-05-14 12:37:20||2452.5||2452.5||2452.5||2452.5|400
1747226250000|2025-05-14 12:37:30|2453|2453|2454|2453|2454|2453.5|2453|2453|1791
1747226260000|2025-05-14 12:37:40|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1747226270000|2025-05-14 12:37:50||2454.5||2454.5||2454.5||2454|0
1747226280000|2025-05-14 12:38:00|2455.5||2455.5||2455.5||2455.5||0
1747226290000|2025-05-14 12:38:10|2455||2455||2455||2455||0
1747226320000|2025-05-14 12:38:40||2454||2454||2454||2454|0
1747226340000|2025-05-14 12:39:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|139
1747226350000|2025-05-14 12:39:10|2456|2455|2456|2455|2456|2455|2456|2455|960
1747226360000|2025-05-14 12:39:20|2455.5||2455.5||2455.5||2455.5||215
1747226370000|2025-05-14 12:39:30|2456||2456||2456||2456||0
1747226380000|2025-05-14 12:39:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2565
1747226390000|2025-05-14 12:39:50|2457|2456|2457|2456|2457|2456|2457|2456|90
1747226400000|2025-05-14 12:40:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1747226420000|2025-05-14 12:40:20|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|316
1747226430000|2025-05-14 12:40:30||2457||2456.5||2457||2456.5|0
1747226440000|2025-05-14 12:40:40||2457||2457||2457||2457|0
1747226450000|2025-05-14 12:40:50|2458|2456.5|2458|2457|2458|2457|2458|2456.5|0
1747226460000|2025-05-14 12:41:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|90
1747226470000|2025-05-14 12:41:10|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1747226480000|2025-05-14 12:41:20|2459||2459.5||2459.5||2459||0
1747226500000|2025-05-14 12:41:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1747226520000|2025-05-14 12:42:00|2459.5||2459.5||2459.5||2459.5||0
1747226530000|2025-05-14 12:42:10|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|954
1747226540000|2025-05-14 12:42:20|2459||2459.5||2459.5||2459||202
1747226550000|2025-05-14 12:42:30|2459|2457.5|2458.5|2458|2459|2458|2458.5|2457.5|2000
1747226560000|2025-05-14 12:42:40||2457.5||2458||2458||2457.5|0
1747226570000|2025-05-14 12:42:50||2457.5||2457.5||2457.5||2457.5|176
1747226580000|2025-05-14 12:43:00||2458||2458||2458||2458|972
1747226600000|2025-05-14 12:43:20|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2457.5|22047
1747226610000|2025-05-14 12:43:30|2459|2458.5|2459|2458|2459|2458.5|2459|2458|1391
1747226620000|2025-05-14 12:43:40||2458.5||2458.5||2458.5||2458.5|0
1747226630000|2025-05-14 12:43:50|2458.5|2458|2460|2459|2460|2459|2458.5|2458|1503
1747226640000|2025-05-14 12:44:00|2459.5||2460||2460||2459.5||0
1747226660000|2025-05-14 12:44:20||2459.5||2459||2459.5||2459|0
1747226670000|2025-05-14 12:44:30|2459.5|2459.5|2460|2459|2460|2459.5|2459.5|2459|610
1747226680000|2025-05-14 12:44:40|2459.5||2460||2460||2459.5||0
1747226690000|2025-05-14 12:44:50|2459.5||2459.5||2459.5||2459.5||0
1747226700000|2025-05-14 12:45:00|||||||||189
1747226730000|2025-05-14 12:45:30|2460||2460||2460||2460||71
1747226740000|2025-05-14 12:45:40|2459.5|2459.5|2460|2459.5|2460|2459.5|2459.5|2459.5|0
1747226750000|2025-05-14 12:45:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|1234
1747226760000|2025-05-14 12:46:00|2460||2460||2460||2460||0
1747226790000|2025-05-14 12:46:30|2459.5|2459.5|2460.5|2459.5|2460.5|2459.5|2459.5|2459.5|795
1747226810000|2025-05-14 12:46:50||2460||2460||2460||2460|0
1747226820000|2025-05-14 12:47:00|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1747226840000|2025-05-14 12:47:20|2460.5|2459.5|2460|2459.5|2461|2459.5|2460|2459.5|364
1747226850000|2025-05-14 12:47:30|2460.5||2460.5||2460.5||2460.5||0
1747226860000|2025-05-14 12:47:40|2460||2460.5||2460.5||2460||123
1747226870000|2025-05-14 12:47:50||2460||2459.5||2460||2459.5|0
1747226890000|2025-05-14 12:48:10|2460||2460.5||2460.5||2460||0
1747226900000|2025-05-14 12:48:20|2460||2460||2460||2460||0
1747226910000|2025-05-14 12:48:30|2460.5||2460||2460.5||2460||0
1747226920000|2025-05-14 12:48:40|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|1012
1747226940000|2025-05-14 12:49:00|2460|2459|2460|2459|2460|2459|2460|2458.5|735
1747226970000|2025-05-14 12:49:30|2459.5||2460||2460||2459.5||0
1747226980000|2025-05-14 12:49:40|2459.5||2459.5||2460||2459.5||0
1747226990000|2025-05-14 12:49:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|0
1747227020000|2025-05-14 12:50:20|2459||2459||2459||2459||0
1747227040000|2025-05-14 12:50:40|2458.5|2458|2459|2458|2459|2458|2458.5|2458|1073
1747227050000|2025-05-14 12:50:50|2458.5||2459||2459||2458.5||0
1747227060000|2025-05-14 12:51:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1747227070000|2025-05-14 12:51:10|2458||2458||2458||2458||0
1747227090000|2025-05-14 12:51:30|||||||||74
1747227100000|2025-05-14 12:51:40|2459|2458|2459|2458|2459|2458|2458.5|2458|599
1747227120000|2025-05-14 12:52:00||2458.5||2458.5||2458.5||2458.5|0
1747227130000|2025-05-14 12:52:10|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|443
1747227140000|2025-05-14 12:52:20||2458.5||2459||2459||2458.5|0
1747227160000|2025-05-14 12:52:40|2460||2460||2460||2460||185
1747227180000|2025-05-14 12:53:00||2459.5||2459||2459.5||2459|0
1747227190000|2025-05-14 12:53:10||2459.5||2459||2459.5||2459|621
1747227200000|2025-05-14 12:53:20|2459.5||2459.5||2459.5||2459.5||0
1747227210000|2025-05-14 12:53:30|2460||2460||2460||2460||310
1747227240000|2025-05-14 12:54:00|2459.5||2460||2460||2459.5||0
1747227270000|2025-05-14 12:54:30||2459.5||2459||2459.5||2459|0
1747227280000|2025-05-14 12:54:40|2459.5|2459.5|2459.5|2459|2459.5|2459.5|2459.5|2459|0
1747227290000|2025-05-14 12:54:50|2460||2460||2460||2460||0
1747227300000|2025-05-14 12:55:00||2459.5||2459||2459.5||2459|109
1747227320000|2025-05-14 12:55:20|2459.5||2459.5||2460||2459.5||0
1747227330000|2025-05-14 12:55:30||2458.5||2458.5||2458.5||2458.5|0
1747227360000|2025-05-14 12:56:00|2459||2459||2459||2459||0
1747227370000|2025-05-14 12:56:10|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2456.5|361
1747227380000|2025-05-14 12:56:20|2458|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1747227390000|2025-05-14 12:56:30|2457.5|2457.5|2458|2457|2458.5|2457.5|2457.5|2457|1038
1747227400000|2025-05-14 12:56:40||2457.5||2457.5||2457.5||2457.5|0
1747227420000|2025-05-14 12:57:00|2458.5||2458.5||2458.5||2458.5||0
1747227440000|2025-05-14 12:57:20|2460|2459|2460|2459|2460|2459|2459.5|2459|0
1747227450000|2025-05-14 12:57:30|2461|2459.5|2461|2460|2461|2460|2461|2459.5|0
1747227470000|2025-05-14 12:57:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|291
1747227480000|2025-05-14 12:58:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|300
1747227490000|2025-05-14 12:58:10|||||||||3
1747227500000|2025-05-14 12:58:20|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1747227510000|2025-05-14 12:58:30|2461||2461||2461||2461||35
1747227530000|2025-05-14 12:58:50|2460.5||2461||2461||2460.5||0
1747227560000|2025-05-14 12:59:20|2460.5||2460.5||2460.5||2460.5||0
1747227580000|2025-05-14 12:59:40|2460|2459|2460|2459|2460|2459|2460|2459|1275
1747227590000|2025-05-14 12:59:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1747227600000|2025-05-14 13:00:00|2460||2460||2460||2460||0
1747227610000|2025-05-14 13:00:10|2460.5||2460||2460.5||2460||119
1747227620000|2025-05-14 13:00:20|2460.5||2460||2460.5||2460||0
1747227630000|2025-05-14 13:00:30|2459.5|2459|2458|2457.5|2459.5|2459|2458|2457|0
1747227660000|2025-05-14 13:01:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1747227670000|2025-05-14 13:01:10|2457.5|2456|2457|2456|2458|2456|2457|2456|0
1747227680000|2025-05-14 13:01:20|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|0
1747227690000|2025-05-14 13:01:30|2457||2457||2457||2457||0
1747227700000|2025-05-14 13:01:40|2456.5|2455.5|2455.5|2455|2456.5|2455.5|2455.5|2455|40
1747227710000|2025-05-14 13:01:50|2456||2456||2456||2456||184
1747227730000|2025-05-14 13:02:10|2455.5||2456||2456||2455.5||0
1747227740000|2025-05-14 13:02:20|2456.5|2456|2457|2456|2457|2456.5|2456.5|2456|261
1747227750000|2025-05-14 13:02:30|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456|40
1747227760000|2025-05-14 13:02:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1747227770000|2025-05-14 13:02:50|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|168
1747227780000|2025-05-14 13:03:00||2457||2456.5||2457||2456.5|0
1747227800000|2025-05-14 13:03:20||2457||2457||2457||2457|0
1747227810000|2025-05-14 13:03:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|624
1747227820000|2025-05-14 13:03:40|2457|2457|2457|2456.5|2457.5|2457|2457|2456|0
1747227830000|2025-05-14 13:03:50|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1747227840000|2025-05-14 13:04:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1747227850000|2025-05-14 13:04:10||2456.5||2456||2456.5||2456|352
1747227860000|2025-05-14 13:04:20|2456.5||2456.5||2457||2456.5||170
1747227870000|2025-05-14 13:04:30||2455.5||2456||2456||2455.5|170
1747227880000|2025-05-14 13:04:40|2457|2455.5|2457|2456|2457|2456|2457|2455.5|175
1747227900000|2025-05-14 13:05:00||2456.5||2456.5||2456.5||2456|0
1747227910000|2025-05-14 13:05:10|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|11
1747227920000|2025-05-14 13:05:20||2457||2457||2457||2456.5|0
1747227930000|2025-05-14 13:05:30|2458|2456.5|2458.5|2457.5|2458.5|2457.5|2458|2456.5|974
1747227940000|2025-05-14 13:05:40|2458|2457|2457|2456.5|2458|2457|2457|2456|41
1747227950000|2025-05-14 13:05:50|2457.5|2456|2457|2456|2457.5|2456.5|2457|2456|243
1747227980000|2025-05-14 13:06:20|2456.5|2455|2455.5|2455|2456.5|2455|2455.5|2455|0
1747227990000|2025-05-14 13:06:30|2456||2456||2456||2456||354
1747228020000|2025-05-14 13:07:00|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1747228030000|2025-05-14 13:07:10|2456.5||2456.5||2456.5||2456.5||0
1747228040000|2025-05-14 13:07:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1747228050000|2025-05-14 13:07:30|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|243
1747228060000|2025-05-14 13:07:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1747228070000|2025-05-14 13:07:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1747228080000|2025-05-14 13:08:00|2456||2456.5||2456.5||2456||0
1747228090000|2025-05-14 13:08:10|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|397
1747228100000|2025-05-14 13:08:20|2456|2455|2455.5|2455|2456|2455|2455.5|2455|828
1747228110000|2025-05-14 13:08:30|||||||||140
1747228120000|2025-05-14 13:08:40|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|589
1747228140000|2025-05-14 13:09:00|2456|2455.5|2456|2455.5|2456.5|2456|2456|2455.5|1335
1747228150000|2025-05-14 13:09:10|2456.5||2456.5||2456.5||2456.5||0
1747228160000|2025-05-14 13:09:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1747228180000|2025-05-14 13:09:40|2456.5|2456.5|2457|2456.5|2457|2456.5|2456.5|2456.5|3867
1747228190000|2025-05-14 13:09:50||2456||2456||2456.5||2456|238
1747228200000|2025-05-14 13:10:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|92
1747228220000|2025-05-14 13:10:20|2458|2457|2458.5|2457.5|2459|2458|2458|2457|720
1747228230000|2025-05-14 13:10:30|2458|2458|2458.5|2458|2459|2458|2458|2457.5|0
1747228240000|2025-05-14 13:10:40|2459|2457.5|2460|2459|2460|2459|2459|2457.5|675
1747228260000|2025-05-14 13:11:00||2459.5||2459||2459.5||2459|420
1747228280000|2025-05-14 13:11:20|2459.5||2459.5||2459.5||2459.5||0
1747228290000|2025-05-14 13:11:30|||||||||195
1747228300000|2025-05-14 13:11:40|2460|2459.5|2460|2459|2460|2459.5|2460|2459|213
1747228320000|2025-05-14 13:12:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459|0
1747228330000|2025-05-14 13:12:10|2460|2459|2460|2459|2460.5|2459|2460|2459|42
1747228360000|2025-05-14 13:12:40|2459.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2459|0
1747228370000|2025-05-14 13:12:50|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1747228380000|2025-05-14 13:13:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1747228400000|2025-05-14 13:13:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1747228410000|2025-05-14 13:13:30|2460.5||2460.5||2460.5||2460.5||0
1747228420000|2025-05-14 13:13:40|2461||2461||2461||2461||500
1747228430000|2025-05-14 13:13:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1747228440000|2025-05-14 13:14:00|||||||||879
1747228450000|2025-05-14 13:14:10||2460||2460||2460||2460|0
1747228460000|2025-05-14 13:14:20|2461|2459.5|2461.5|2461|2461.5|2461|2460.5|2459.5|173
1747228470000|2025-05-14 13:14:30|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|111
1747228480000|2025-05-14 13:14:40|2462|2462|2465|2464|2465.5|2464|2462|2462|803
1747228490000|2025-05-14 13:14:50|2465.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|2197
1747228500000|2025-05-14 13:15:00|2466.5||2466||2466.5||2466||0
1747228510000|2025-05-14 13:15:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465|0
1747228520000|2025-05-14 13:15:20||2465||2465.5||2465.5||2465|0
1747228530000|2025-05-14 13:15:30|2467|2466|2467|2465.5|2467|2466.5|2467|2465.5|2069
1747228540000|2025-05-14 13:15:40||2466||2466||2466||2465.5|0
1747228550000|2025-05-14 13:15:50|2466.5|2466.5|2466.5|2465.5|2466.5|2466.5|2466.5|2465.5|0
1747228560000|2025-05-14 13:16:00|2466|2465|2465.5|2465|2466|2465|2465.5|2465|346
1747228580000|2025-05-14 13:16:20||2464.5||2464.5||2464.5||2464.5|4
1747228590000|2025-05-14 13:16:30|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|541
1747228600000|2025-05-14 13:16:40||2466||2465.5||2466||2465.5|0
1747228630000|2025-05-14 13:17:10|2466|2465|2466|2465|2466|2465|2465.5|2464.5|717
1747228640000|2025-05-14 13:17:20|2467|2465.5|2467|2465.5|2467|2466|2467|2465|0
1747228650000|2025-05-14 13:17:30|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747228660000|2025-05-14 13:17:40|2467|2466|2467|2466|2467|2466|2467|2466|336
1747228670000|2025-05-14 13:17:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|290
1747228680000|2025-05-14 13:18:00||2466||2466.5||2466.5||2466|0
1747228700000|2025-05-14 13:18:20||2467||2467||2467||2467|0
1747228730000|2025-05-14 13:18:50|2467|2466|2467|2466|2467|2466|2467|2466|1798
1747228760000|2025-05-14 13:19:20|2466.5||2466.5||2466.5||2466.5||0
1747228770000|2025-05-14 13:19:30|2467||2467||2467||2467||608
1747228780000|2025-05-14 13:19:40|2467.5|2466.5|2466.5|2466|2467.5|2466.5|2466.5|2466|141
1747228790000|2025-05-14 13:19:50|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2467|2465.5|39
1747228800000|2025-05-14 13:20:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1747228810000|2025-05-14 13:20:10|2467.5|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|39
1747228820000|2025-05-14 13:20:20|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1747228830000|2025-05-14 13:20:30|2467|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|349
1747228850000|2025-05-14 13:20:50||2467||2467||2467||2467|0
1747228860000|2025-05-14 13:21:00|||||||||391
1747228880000|2025-05-14 13:21:20|2467|2466.5|2467|2466|2467|2466.5|2467|2466|1628
1747228890000|2025-05-14 13:21:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1747228900000|2025-05-14 13:21:40|2466|2466|2466.5|2466|2466.5|2466|2466|2466|3777
1747228910000|2025-05-14 13:21:50|2467|2465.5|2467|2466|2467|2466|2467|2465.5|0
1747228940000|2025-05-14 13:22:20|2466.5||2467||2467||2466.5||0
1747228960000|2025-05-14 13:22:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|2971
1747228980000|2025-05-14 13:23:00|2468||2468||2468||2468||0
1747228990000|2025-05-14 13:23:10|2467.5|2466.5|2467|2466|2467.5|2466.5|2466.5|2465.5|533
1747229030000|2025-05-14 13:23:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|349
1747229040000|2025-05-14 13:24:00|2467|2466|2467|2466|2467.5|2467|2467|2466|3
1747229050000|2025-05-14 13:24:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1747229060000|2025-05-14 13:24:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|351
1747229070000|2025-05-14 13:24:30|2467||2467.5||2467.5||2467||0
1747229090000|2025-05-14 13:24:50||2467||2467||2467||2466.5|0
1747229100000|2025-05-14 13:25:00|2468|2466.5|2468|2467|2468|2467|2468|2466.5|0
1747229110000|2025-05-14 13:25:10||2467.5||2467.5||2467.5||2467.5|0
1747229120000|2025-05-14 13:25:20|2467.5|2467|2468|2467.5|2468|2467.5|2467.5|2467|0
1747229130000|2025-05-14 13:25:30||2467||2467||2467||2467|0
1747229150000|2025-05-14 13:25:50|||||||||419
1747229160000|2025-05-14 13:26:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|7
1747229180000|2025-05-14 13:26:20|2467||2467||2467||2467||0
1747229190000|2025-05-14 13:26:30|2467.5||2467.5||2467.5||2467||113
1747229200000|2025-05-14 13:26:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1747229210000|2025-05-14 13:26:50|2467||2467.5||2467.5||2467||0
1747229230000|2025-05-14 13:27:10|2468|2467|2468|2467|2468|2467|2467.5|2467|758
1747229250000|2025-05-14 13:27:30||2467.5||2467||2467.5||2467|881
1747229270000|2025-05-14 13:27:50|2468.5|2467.5|2469.5|2469|2469.5|2469|2468.5|2467.5|3641
1747229280000|2025-05-14 13:28:00|2470||2469.5||2470||2469.5||0
1747229300000|2025-05-14 13:28:20|2470||2470||2470||2470||563
1747229310000|2025-05-14 13:28:30|2469.5||2469.5||2469.5||2469.5||0
1747229320000|2025-05-14 13:28:40|2470||2470||2470||2470||0
1747229330000|2025-05-14 13:28:50|2470.5|2469.5|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|3202
1747229340000|2025-05-14 13:29:00||2471||2471||2471||2471|0
1747229350000|2025-05-14 13:29:10|2470.5|2470|2471|2470|2471|2470|2470.5|2470|0
1747229360000|2025-05-14 13:29:20|2470.5||2470.5||2470.5||2470.5||0
1747229370000|2025-05-14 13:29:30|2471.5|2471|2471|2470|2471.5|2471|2471|2470|386
1747229390000|2025-05-14 13:29:50|2470|2469|2471|2470|2471|2470|2470|2469|283
1747229400000|2025-05-14 13:30:00|2471.5|2471|2474|2473|2475|2474|2471.5|2471|4327
1747229410000|2025-05-14 13:30:10|2473.5|2472.5|2474.5|2473.5|2474.5|2473.5|2473.5|2472.5|271
1747229420000|2025-05-14 13:30:20|2474|2473|2473.5|2472.5|2475|2474|2473|2472|3537
1747229430000|2025-05-14 13:30:30|2474|2473|2473|2472|2474|2473|2473|2472|4362
1747229440000|2025-05-14 13:30:40|2472.5|2470.5|2473|2472|2473|2472|2472|2470.5|1353
1747229450000|2025-05-14 13:30:50|||||||||387
1747229460000|2025-05-14 13:31:00|2472|2471|2471|2470|2472|2471|2471|2470|1108
1747229470000|2025-05-14 13:31:10|2470.5|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1747229480000|2025-05-14 13:31:20|2471|2469|2470|2469|2471|2469|2470|2469|1459
1747229490000|2025-05-14 13:31:30|2469|2468|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|805
1747229500000|2025-05-14 13:31:40|2468|2468|2469|2467.5|2469|2468|2468|2467.5|19
1747229510000|2025-05-14 13:31:50|2468.5||2468.5||2468.5||2468.5||0
1747229520000|2025-05-14 13:32:00|2468|2467|2468|2467|2468|2467|2468|2467|502
1747229530000|2025-05-14 13:32:10|2469|2467.5|2468|2467|2469|2467.5|2468|2467|1697
1747229550000|2025-05-14 13:32:30|2467.5|2466.5|2467|2465.5|2468|2466.5|2467|2465.5|1739
1747229560000|2025-05-14 13:32:40|2466.5|2465|2466|2465|2466.5|2465|2465.5|2465|0
1747229570000|2025-05-14 13:32:50|2465.5|2465.5|2466|2465.5|2466|2465.5|2465.5|2465.5|545
1747229580000|2025-05-14 13:33:00|2466.5||2466.5||2466.5||2466.5||0
1747229590000|2025-05-14 13:33:10|2466|2465|2465|2464|2466|2465|2465|2464|204
1747229600000|2025-05-14 13:33:20|2465.5|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1747229620000|2025-05-14 13:33:40|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|817
1747229630000|2025-05-14 13:33:50||2465||2464.5||2465||2464.5|0
1747229640000|2025-05-14 13:34:00|2466|2465|2466|2465|2466.5|2465.5|2465.5|2464.5|3080
1747229650000|2025-05-14 13:34:10||2464.5||2465||2465||2464.5|0
1747229660000|2025-05-14 13:34:20|2465|2464.5|2466|2465|2466|2465.5|2465|2464.5|169
1747229670000|2025-05-14 13:34:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1747229680000|2025-05-14 13:34:40|2465|2464|2465|2464|2465|2464|2465|2464|319
1747229690000|2025-05-14 13:34:50|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1747229700000|2025-05-14 13:35:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2464.5|2570
1747229710000|2025-05-14 13:35:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747229720000|2025-05-14 13:35:20|2466||2466.5||2466.5||2466||0
1747229730000|2025-05-14 13:35:30|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|434
1747229740000|2025-05-14 13:35:40|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1747229760000|2025-05-14 13:36:00|2464.5|2463.5|2464|2462.5|2464.5|2463.5|2464|2462.5|676
1747229770000|2025-05-14 13:36:10|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1747229780000|2025-05-14 13:36:20|2463|2462|2463.5|2462|2463.5|2462.5|2463|2462|0
1747229790000|2025-05-14 13:36:30|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|83
1747229810000|2025-05-14 13:36:50|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1747229820000|2025-05-14 13:37:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|222
1747229830000|2025-05-14 13:37:10|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|300
1747229840000|2025-05-14 13:37:20|2460|2459.5|2460|2459|2460|2459.5|2459.5|2458.5|0
1747229850000|2025-05-14 13:37:30|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|181
1747229860000|2025-05-14 13:37:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1747229870000|2025-05-14 13:37:50|2460|2459.5|2461|2460|2461|2460|2460|2459.5|118
1747229880000|2025-05-14 13:38:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1747229890000|2025-05-14 13:38:10|2460|2459|2460.5|2459.5|2460.5|2460|2460|2459|93
1747229900000|2025-05-14 13:38:20|2460|2459|2460.5|2460|2460.5|2460|2460|2459|103
1747229910000|2025-05-14 13:38:30||2459.5||2460||2460||2459.5|0
1747229920000|2025-05-14 13:38:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459|65
1747229930000|2025-05-14 13:38:50|2459.5|2459|2459.5|2459|2460|2459.5|2459.5|2458.5|1737
1747229940000|2025-05-14 13:39:00|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|854
1747229950000|2025-05-14 13:39:10|2459.5|2459.5|2460|2459|2460|2459.5|2459.5|2459|486
1747229960000|2025-05-14 13:39:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459|174
1747229970000|2025-05-14 13:39:30|2460.5|2459.5|2461.5|2460.5|2461.5|2461|2460|2459.5|115
1747229980000|2025-05-14 13:39:40|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1747229990000|2025-05-14 13:39:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|884
1747230000000|2025-05-14 13:40:00|2461|2460|2461.5|2460.5|2461.5|2461|2461|2460|1372
1747230010000|2025-05-14 13:40:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|3240
1747230020000|2025-05-14 13:40:20|2463|2462.5|2463|2462|2463|2462.5|2463|2462|0
1747230030000|2025-05-14 13:40:30||2462.5||2462||2462.5||2462|0
1747230040000|2025-05-14 13:40:40||2462.5||2462||2462.5||2462|0
1747230050000|2025-05-14 13:40:50|||||||||712
1747230060000|2025-05-14 13:41:00|2462|2461.5|2462|2461|2462.5|2461.5|2462|2461|347
1747230070000|2025-05-14 13:41:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|430
1747230090000|2025-05-14 13:41:30|2463|2462|2462|2461|2463|2462|2462|2461|0
1747230100000|2025-05-14 13:41:40|2461.5||2462||2462||2461.5||2164
1747230110000|2025-05-14 13:41:50|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|641
1747230120000|2025-05-14 13:42:00|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1747230130000|2025-05-14 13:42:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1747230140000|2025-05-14 13:42:20||2462||2462||2462||2462|0
1747230150000|2025-05-14 13:42:30|2462.5||2463||2463||2462.5||19
1747230160000|2025-05-14 13:42:40|2463.5|2462.5|2463|2462|2463.5|2462.5|2462.5|2462|417
1747230170000|2025-05-14 13:42:50|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462|0
1747230180000|2025-05-14 13:43:00|2463.5|2463|2464|2463|2464|2463|2463.5|2463|231
1747230190000|2025-05-14 13:43:10||2463.5||2463.5||2463.5||2463|100
1747230200000|2025-05-14 13:43:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|225
1747230210000|2025-05-14 13:43:30|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2466.5|2465|0
1747230220000|2025-05-14 13:43:40|2466|2465|2465|2464|2466.5|2465.5|2465|2464|1
1747230230000|2025-05-14 13:43:50|2464.5|2463.5|2464.5|2464|2465|2464|2464.5|2463.5|0
1747230240000|2025-05-14 13:44:00|2464|2463.5|2464.5|2463.5|2465|2464.5|2464|2463.5|799
1747230250000|2025-05-14 13:44:10|2464||2464.5||2464.5||2464||389
1747230270000|2025-05-14 13:44:30|2464|2462.5|2464|2463|2464|2463|2463.5|2462.5|82
1747230280000|2025-05-14 13:44:40|2463.5|2462.5|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|1118
1747230290000|2025-05-14 13:44:50|2463|2462|2463.5|2463|2463.5|2463|2462.5|2462|4141
1747230300000|2025-05-14 13:45:00|2464.5|2462.5|2464.5|2464|2464.5|2464|2464|2462.5|992
1747230320000|2025-05-14 13:45:20|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|144
1747230330000|2025-05-14 13:45:30|2465|2464|2464|2463|2465|2464|2464|2463|2461
1747230340000|2025-05-14 13:45:40|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1747230350000|2025-05-14 13:45:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1747230360000|2025-05-14 13:46:00|2463.5|2463|2462.5|2461.5|2463.5|2463|2462.5|2461.5|1405
1747230380000|2025-05-14 13:46:20|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1747230390000|2025-05-14 13:46:30||2463||2462.5||2463||2462.5|0
1747230400000|2025-05-14 13:46:40|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|2283
1747230410000|2025-05-14 13:46:50|2464|2462.5|2462.5|2461.5|2464|2462.5|2462.5|2461.5|339
1747230420000|2025-05-14 13:47:00|2462|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|280
1747230430000|2025-05-14 13:47:10|2461|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|426
1747230440000|2025-05-14 13:47:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|1016
1747230450000|2025-05-14 13:47:30|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|277
1747230460000|2025-05-14 13:47:40|2458||2458.5||2458.5||2458||0
1747230470000|2025-05-14 13:47:50|2458||2458.5||2458.5||2458||0
1747230480000|2025-05-14 13:48:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1747230490000|2025-05-14 13:48:10|2458.5|2458.5|2459|2457.5|2459.5|2458.5|2458.5|2457.5|578
1747230500000|2025-05-14 13:48:20|2458.5|2458|2459.5|2459|2459.5|2459|2458.5|2457.5|969
1747230510000|2025-05-14 13:48:30||2458.5||2458.5||2458.5||2458.5|0
1747230520000|2025-05-14 13:48:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|1772
1747230530000|2025-05-14 13:48:50|||||||||805
1747230540000|2025-05-14 13:49:00|2460.5|2460|2459.5|2459|2460.5|2460|2459.5|2459|0
1747230550000|2025-05-14 13:49:10|2460||2460||2460||2459.5||2375
1747230560000|2025-05-14 13:49:20|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|71
1747230570000|2025-05-14 13:49:30|2461|2460|2462|2461|2462|2461|2461|2460|315
1747230580000|2025-05-14 13:49:40|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|255
1747230590000|2025-05-14 13:49:50|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1747230600000|2025-05-14 13:50:00|2464|2461.5|2462|2461.5|2464|2461.5|2462|2461|405
1747230610000|2025-05-14 13:50:10|2461.5|2461|2461.5|2461|2462|2461.5|2461.5|2461|0
1747230620000|2025-05-14 13:50:20|2462|2460.5|2461|2460.5|2462|2461|2461|2460|0
1747230630000|2025-05-14 13:50:30|2461.5||2461.5||2461.5||2461.5||0
1747230640000|2025-05-14 13:50:40|2462|2461|2462|2461|2462.5|2462|2461.5|2461|721
1747230650000|2025-05-14 13:50:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460|424
1747230660000|2025-05-14 13:51:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|0
1747230670000|2025-05-14 13:51:10|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|190
1747230680000|2025-05-14 13:51:20|2462|2461|2463|2462|2463|2462.5|2462|2461|94
1747230690000|2025-05-14 13:51:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|661
1747230700000|2025-05-14 13:51:40||2462||2462.5||2462.5||2462|0
1747230720000|2025-05-14 13:52:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1747230730000|2025-05-14 13:52:10|2464||2464.5||2464.5||2464||0
1747230750000|2025-05-14 13:52:30|2464|2464|2465|2464|2465|2464|2464|2464|0
1747230760000|2025-05-14 13:52:40|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|823
1747230770000|2025-05-14 13:52:50|2464.5||2465||2465||2464.5||0
1747230780000|2025-05-14 13:53:00|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|0
1747230790000|2025-05-14 13:53:10|2464|2463|2464|2463|2464|2463|2464|2463|100
1747230800000|2025-05-14 13:53:20|2463.5||2464||2464||2463.5||700
1747230810000|2025-05-14 13:53:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|3
1747230820000|2025-05-14 13:53:40|2463|2463|2463|2462.5|2463|2463|2463|2462.5|1643
1747230830000|2025-05-14 13:53:50|2462.5|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|989
1747230840000|2025-05-14 13:54:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|116
1747230850000|2025-05-14 13:54:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1747230860000|2025-05-14 13:54:20|2462||2462.5||2462.5||2462||0
1747230870000|2025-05-14 13:54:30|2463|2462|2463.5|2462.5|2463.5|2463|2463|2462|1578
1747230890000|2025-05-14 13:54:50|2463||2463.5||2463.5||2463||0
1747230900000|2025-05-14 13:55:00|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|886
1747230910000|2025-05-14 13:55:10|2463|2462|2462|2461|2463.5|2462|2462|2461|921
1747230920000|2025-05-14 13:55:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1747230940000|2025-05-14 13:55:40|2461|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|841
1747230950000|2025-05-14 13:55:50|2461||2461.5||2461.5||2461||152
1747230960000|2025-05-14 13:56:00|2461|2460|2461|2460|2461|2460|2460.5|2460|0
1747230970000|2025-05-14 13:56:10|2460.5|2460.5|2461|2460|2461|2460.5|2460.5|2460|0
1747230980000|2025-05-14 13:56:20|2460.5||2461||2461||2460.5||0
1747230990000|2025-05-14 13:56:30|2460.5||2461||2461||2460.5||0
1747231000000|2025-05-14 13:56:40|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1747231010000|2025-05-14 13:56:50|2459.5|2458.5|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|81
1747231020000|2025-05-14 13:57:00|2461|2460|2461|2460|2461.5|2460.5|2461|2460|796
1747231030000|2025-05-14 13:57:10|2460.5||2460.5||2460.5||2460.5||20
1747231040000|2025-05-14 13:57:20|2461||2460.5||2461||2460.5||0
1747231050000|2025-05-14 13:57:30|2461||2461||2461||2460.5||0
1747231070000|2025-05-14 13:57:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1747231080000|2025-05-14 13:58:00|2461||2461.5||2461.5||2461||0
1747231090000|2025-05-14 13:58:10|2462|2461|2461|2460.5|2462|2461|2461|2460.5|363
1747231100000|2025-05-14 13:58:20|2461.5|2461|2462|2461|2462|2461|2461.5|2461|95
1747231110000|2025-05-14 13:58:30|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1747231120000|2025-05-14 13:58:40|2462|2460.5|2462|2461|2462|2461.5|2461.5|2460.5|0
1747231130000|2025-05-14 13:58:50||2461.5||2461.5||2461.5||2461.5|0
1747231140000|2025-05-14 13:59:00|2463|2461|2462.5|2461.5|2463|2462|2462.5|2461|0
1747231150000|2025-05-14 13:59:10|||||||||125
1747231160000|2025-05-14 13:59:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1747231170000|2025-05-14 13:59:30|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|1135
1747231190000|2025-05-14 13:59:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|1064
1747231200000|2025-05-14 14:00:00|2463|2461.5|2463|2462.5|2463.5|2462.5|2461.5|2461|1241
1747231210000|2025-05-14 14:00:10|2463.5|2462|2462.5|2461.5|2463.5|2462|2462.5|2461.5|3266
1747231220000|2025-05-14 14:00:20|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|1913
1747231230000|2025-05-14 14:00:30|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1747231240000|2025-05-14 14:00:40|2463|2462|2464|2463|2464|2463|2463|2462|100
1747231260000|2025-05-14 14:01:00|2463.5||2464||2464||2463.5||0
1747231280000|2025-05-14 14:01:20|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463|0
1747231290000|2025-05-14 14:01:30|2464.5||2464.5||2464.5||2464.5||0
1747231300000|2025-05-14 14:01:40|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|2349
1747231310000|2025-05-14 14:01:50|2464.5|2464|2465|2464|2465|2464.5|2464.5|2464|492
1747231320000|2025-05-14 14:02:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1747231330000|2025-05-14 14:02:10|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1747231340000|2025-05-14 14:02:20|2465||2465.5||2465.5||2465||0
1747231350000|2025-05-14 14:02:30|2466|2465|2466|2465|2466|2465|2466|2465|415
1747231360000|2025-05-14 14:02:40||2465.5||2465||2465.5||2465|0
1747231380000|2025-05-14 14:03:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747231390000|2025-05-14 14:03:10|2467|2466|2467|2466|2467|2466|2467|2466|316
1747231400000|2025-05-14 14:03:20||2466.5||2466||2466.5||2466|0
1747231410000|2025-05-14 14:03:30||2466.5||2466.5||2466.5||2466.5|0
1747231420000|2025-05-14 14:03:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|54
1747231430000|2025-05-14 14:03:50|2468||2468||2468||2468||0
1747231440000|2025-05-14 14:04:00|2467.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2467|2877
1747231450000|2025-05-14 14:04:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1747231460000|2025-05-14 14:04:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1747231470000|2025-05-14 14:04:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|309
1747231480000|2025-05-14 14:04:40|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1747231490000|2025-05-14 14:04:50|2470.5|2469.5|2471|2470|2471.5|2470.5|2470.5|2469.5|153
1747231500000|2025-05-14 14:05:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|852
1747231540000|2025-05-14 14:05:40|||||||||1111
1747231550000|2025-05-14 14:05:50|2470|2470|2470.5|2470|2470.5|2470|2470|2469.5|2101
1747231560000|2025-05-14 14:06:00|2470|2469.5|2468.5|2468|2470|2469.5|2468.5|2468|100
1747231570000|2025-05-14 14:06:10|2469|2467.5|2468|2467|2469|2467.5|2468|2467|1031
1747231580000|2025-05-14 14:06:20||2467.5||2467.5||2467.5||2467.5|510
1747231590000|2025-05-14 14:06:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1747231600000|2025-05-14 14:06:40|2469|2468.5|2469.5|2469|2469.5|2469|2469|2468.5|525
1747231610000|2025-05-14 14:06:50|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1747231620000|2025-05-14 14:07:00||2470||2469.5||2470||2469.5|4497
1747231630000|2025-05-14 14:07:10|2470||2470||2470||2470||334
1747231640000|2025-05-14 14:07:20|2470.5|2469|2470|2469|2470.5|2469|2469.5|2469|739
1747231650000|2025-05-14 14:07:30|2469.5||2469.5||2469.5||2469.5||280
1747231660000|2025-05-14 14:07:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1530
1747231670000|2025-05-14 14:07:50|2471|2470|2471.5|2471|2471.5|2471|2471|2470|0
1747231680000|2025-05-14 14:08:00|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|0
1747231690000|2025-05-14 14:08:10|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|0
1747231710000|2025-05-14 14:08:30|2472|2471.5|2472|2471|2472|2471.5|2472|2471|1535
1747231720000|2025-05-14 14:08:40||2471.5||2471||2471.5||2471|10000
1747231730000|2025-05-14 14:08:50|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1747231740000|2025-05-14 14:09:00||2471||2470.5||2471||2470.5|0
1747231750000|2025-05-14 14:09:10|2472|2471|2472|2471|2472|2471|2472|2470.5|0
1747231760000|2025-05-14 14:09:20|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|197
1747231770000|2025-05-14 14:09:30|2471.5||2471.5||2471.5||2471.5||342
1747231780000|2025-05-14 14:09:40|2471|2471|2471|2470|2471|2471|2470.5|2470|0
1747231790000|2025-05-14 14:09:50|2470.5|2470.5|2470.5|2469.5|2470.5|2470.5|2470.5|2469.5|0
1747231800000|2025-05-14 14:10:00|2470|2470|2470|2469|2471|2470|2470|2469|500
1747231810000|2025-05-14 14:10:10||2469.5||2469||2469.5||2468.5|0
1747231820000|2025-05-14 14:10:20|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|772
1747231830000|2025-05-14 14:10:30|2470.5|2469|2470.5|2469.5|2470.5|2470|2470.5|2469|0
1747231840000|2025-05-14 14:10:40|2469.5|2469|2469.5|2469|2469.5|2469.5|2469|2468.5|452
1747231850000|2025-05-14 14:10:50||2468.5||2468.5||2468.5||2468.5|0
1747231860000|2025-05-14 14:11:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1747231870000|2025-05-14 14:11:10|||||||||18
1747231880000|2025-05-14 14:11:20|2468.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|2251
1747231890000|2025-05-14 14:11:30|2469|2468|2469|2468|2469|2468|2469|2468|899
1747231900000|2025-05-14 14:11:40||2468.5||2468.5||2468.5||2468.5|0
1747231910000|2025-05-14 14:11:50|2469.5|2468|2469|2468|2469.5|2468|2469|2468|115
1747231920000|2025-05-14 14:12:00|2468.5|2467.5|2468.5|2468|2469|2468|2468|2467.5|353
1747231930000|2025-05-14 14:12:10|2468|2467.5|2468|2467|2468.5|2467.5|2468|2467|8
1747231940000|2025-05-14 14:12:20|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|1390
1747231950000|2025-05-14 14:12:30|2468|2467|2468|2467|2468.5|2467.5|2467.5|2467|0
1747231960000|2025-05-14 14:12:40|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1747231970000|2025-05-14 14:12:50|2468||2468||2468||2468||0
1747231980000|2025-05-14 14:13:00|2468.5|2467|2468.5|2467.5|2468.5|2468|2468.5|2467|772
1747231990000|2025-05-14 14:13:10|2469|2468|2469|2468|2469|2468|2469|2467|0
1747232000000|2025-05-14 14:13:20|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2467.5|516
1747232020000|2025-05-14 14:13:40|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|273
1747232030000|2025-05-14 14:13:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1747232050000|2025-05-14 14:14:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1747232060000|2025-05-14 14:14:20|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1747232070000|2025-05-14 14:14:30|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|110
1747232080000|2025-05-14 14:14:40|2467|2466|2467|2466|2467.5|2466.5|2466.5|2466|772
1747232100000|2025-05-14 14:15:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|310
1747232110000|2025-05-14 14:15:10|2466|2466|2466|2465|2466|2466|2466|2465|0
1747232120000|2025-05-14 14:15:20|2465.5|2465.5|2467|2466|2467|2466|2465.5|2465.5|1404
1747232130000|2025-05-14 14:15:30|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747232140000|2025-05-14 14:15:40|2466|2466|2467|2466|2467|2466|2466|2466|0
1747232150000|2025-05-14 14:15:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1747232160000|2025-05-14 14:16:00|2466|2465|2466|2465.5|2466.5|2465.5|2466|2465|400
1747232170000|2025-05-14 14:16:10|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1747232180000|2025-05-14 14:16:20|2466|2466|2466.5|2466|2466.5|2466|2466|2466|300
1747232190000|2025-05-14 14:16:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|75
1747232210000|2025-05-14 14:16:50|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|770
1747232220000|2025-05-14 14:17:00|2467|2467|2467.5|2467|2468|2467|2467|2466.5|0
1747232230000|2025-05-14 14:17:10|2467|2466.5|2467|2466|2467|2466.5|2466|2465|1086
1747232240000|2025-05-14 14:17:20|2466.5||2467||2467||2466.5||0
1747232250000|2025-05-14 14:17:30|2467.5|2466.5|2467|2466|2467.5|2467|2467|2466|1572
1747232260000|2025-05-14 14:17:40|2466.5||2466.5||2467||2466.5||1265
1747232270000|2025-05-14 14:17:50||2465.5||2466||2466||2465.5|0
1747232280000|2025-05-14 14:18:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1747232290000|2025-05-14 14:18:10|2468|2467|2468|2467.5|2468|2467.5|2468|2467|0
1747232300000|2025-05-14 14:18:20|2468.5||2468||2468.5||2468||112
1747232310000|2025-05-14 14:18:30||2467||2467||2467.5||2467|403
1747232320000|2025-05-14 14:18:40|2467.5||2468||2468||2467.5||132
1747232330000|2025-05-14 14:18:50|2467.5||2467.5||2468||2467.5||0
1747232340000|2025-05-14 14:19:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|289
1747232350000|2025-05-14 14:19:10|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|28
1747232370000|2025-05-14 14:19:30|2467||2467||2467||2467||0
1747232380000|2025-05-14 14:19:40||2466||2466.5||2466.5||2466|1334
1747232390000|2025-05-14 14:19:50|2466.5|2466|2466.5|2466|2466.5|2466.5|2466.5|2465.5|0
1747232400000|2025-05-14 14:20:00|2467|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|58
1747232410000|2025-05-14 14:20:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|0
1747232420000|2025-05-14 14:20:20|2467|2466|2465.5|2464.5|2467.5|2466|2465.5|2464.5|1255
1747232430000|2025-05-14 14:20:30|2465|2465|2465.5|2465|2465.5|2465|2465|2465|0
1747232440000|2025-05-14 14:20:40||2464.5||2464.5||2464.5||2464.5|0
1747232450000|2025-05-14 14:20:50|||||||||20
1747232460000|2025-05-14 14:21:00|2466|2465.5|2466|2465|2466|2465.5|2466|2465|1127
1747232470000|2025-05-14 14:21:10||2465.5||2465||2465.5||2465|0
1747232480000|2025-05-14 14:21:20|2465.5|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|0
1747232490000|2025-05-14 14:21:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|375
1747232500000|2025-05-14 14:21:40|2466.5||2466.5||2466.5||2466.5||0
1747232510000|2025-05-14 14:21:50|2466|2465|2466|2465|2466|2465.5|2466|2465|0
1747232520000|2025-05-14 14:22:00|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|417
1747232530000|2025-05-14 14:22:10|2467|2466|2467|2466.5|2467|2466.5|2467|2466|615
1747232540000|2025-05-14 14:22:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1344
1747232550000|2025-05-14 14:22:30|2467||2467||2467||2467||272
1747232560000|2025-05-14 14:22:40||2466.5||2466.5||2466.5||2466|20
1747232570000|2025-05-14 14:22:50|2467.5||2467.5||2467.5||2467.5||0
1747232580000|2025-05-14 14:23:00||2467||2467||2467||2467|0
1747232590000|2025-05-14 14:23:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1747232620000|2025-05-14 14:23:40|2467.5|2467|2467.5|2467|2468|2467|2467.5|2467|400
1747232630000|2025-05-14 14:23:50|2468||2468||2468||2467.5||339
1747232640000|2025-05-14 14:24:00||2467.5||2467.5||2467.5||2467.5|892
1747232650000|2025-05-14 14:24:10|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468.5|2467|1440
1747232660000|2025-05-14 14:24:20|2469|2468.5|2469|2468|2469|2468.5|2469|2468|896
1747232670000|2025-05-14 14:24:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1747232680000|2025-05-14 14:24:40||2469||2469||2469||2469|828
1747232700000|2025-05-14 14:25:00|2469|2468.5|2468|2467.5|2469|2468.5|2468|2467|279
1747232710000|2025-05-14 14:25:10|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468.5|2467|590
1747232720000|2025-05-14 14:25:20|2468|2467|2468|2467|2468.5|2467.5|2468|2467|0
1747232730000|2025-05-14 14:25:30||2467.5||2467.5||2467.5||2467.5|0
1747232740000|2025-05-14 14:25:40|2468.5|2467|2468|2467|2468.5|2467.5|2468|2467|0
1747232750000|2025-05-14 14:25:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1747232760000|2025-05-14 14:26:00||2468||2468||2468||2467.5|0
1747232780000|2025-05-14 14:26:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|1169
1747232790000|2025-05-14 14:26:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|1029
1747232800000|2025-05-14 14:26:40||2466||2466.5||2466.5||2466|0
1747232810000|2025-05-14 14:26:50|2468|2467|2468|2467|2468|2467|2468|2467|473
1747232820000|2025-05-14 14:27:00|2469|2467.5|2469|2468.5|2469|2468.5|2469|2467.5|0
1747232830000|2025-05-14 14:27:10|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|2098
1747232840000|2025-05-14 14:27:20|2468|2468|2469|2468.5|2469|2468.5|2468|2468|858
1747232850000|2025-05-14 14:27:30|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1747232860000|2025-05-14 14:27:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1747232880000|2025-05-14 14:28:00||2467.5||2468||2468||2467.5|0
1747232890000|2025-05-14 14:28:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1747232900000|2025-05-14 14:28:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1747232910000|2025-05-14 14:28:30|2468.5||2468.5||2468.5||2468.5||0
1747232920000|2025-05-14 14:28:40|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1747232930000|2025-05-14 14:28:50|2469||2469||2469||2469||0
1747232940000|2025-05-14 14:29:00||2468||2468||2468||2468|297
1747232950000|2025-05-14 14:29:10|2468.5||2468.5||2468.5||2468.5||0
1747232960000|2025-05-14 14:29:20|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|0
1747232970000|2025-05-14 14:29:30|2468||2467.5||2468||2467.5||0
1747232980000|2025-05-14 14:29:40|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|147
1747233000000|2025-05-14 14:30:00|2468|2467.5|2468.5|2467.5|2468.5|2468|2468|2467.5|2546
1747233010000|2025-05-14 14:30:10|2469|2468|2469|2468|2469|2468|2469|2468|56
1747233020000|2025-05-14 14:30:20|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1747233030000|2025-05-14 14:30:30|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|46
1747233040000|2025-05-14 14:30:40|2468.5|2467|2468.5|2467.5|2468.5|2468|2468.5|2467|2901
1747233050000|2025-05-14 14:30:50|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|290
1747233060000|2025-05-14 14:31:00|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1747233070000|2025-05-14 14:31:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|359
1747233080000|2025-05-14 14:31:20||2466.5||2466.5||2466.5||2466.5|0
1747233090000|2025-05-14 14:31:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1747233120000|2025-05-14 14:32:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|464
1747233130000|2025-05-14 14:32:10||2468||2468||2468||2468|2038
1747233140000|2025-05-14 14:32:20|2469||2469||2469||2469||0
1747233150000|2025-05-14 14:32:30|2468.5||2469||2469||2468.5||485
1747233160000|2025-05-14 14:32:40|2469.5|2468.5|2469.5|2469|2469.5|2469|2469|2468.5|299
1747233170000|2025-05-14 14:32:50|2469|2468.5|2469|2468|2469|2468.5|2469|2468|370
1747233180000|2025-05-14 14:33:00|2469.5|2468.5|2468.5|2468|2469.5|2468.5|2468.5|2468|6
1747233200000|2025-05-14 14:33:20|||||||||387
1747233210000|2025-05-14 14:33:30|2468|2467|2468|2467|2468|2467|2468|2467|300
1747233220000|2025-05-14 14:33:40|2467.5|2466.5|2467|2466|2467.5|2467|2467|2466|787
1747233230000|2025-05-14 14:33:50|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|387
1747233240000|2025-05-14 14:34:00|2465|2465|2465.5|2465|2465.5|2465|2465|2465|179
1747233250000|2025-05-14 14:34:10|||||||||704
1747233260000|2025-05-14 14:34:20|2466||2466||2466||2465.5||711
1747233270000|2025-05-14 14:34:30|2465.5||2466||2466||2465.5||1357
1747233280000|2025-05-14 14:34:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|779
1747233310000|2025-05-14 14:35:10|2466|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|1187
1747233330000|2025-05-14 14:35:30|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1747233340000|2025-05-14 14:35:40||2467||2467||2467||2467|343
1747233350000|2025-05-14 14:35:50|2468||2468||2468||2468||173
1747233360000|2025-05-14 14:36:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1747233370000|2025-05-14 14:36:10||2467||2467||2467||2466.5|0
1747233380000|2025-05-14 14:36:20|2468|2467.5|2469|2468|2469|2468|2468|2467.5|1064
1747233390000|2025-05-14 14:36:30|2468|2467|2468|2467|2468|2467|2468|2467|140
1747233400000|2025-05-14 14:36:40|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1747233410000|2025-05-14 14:36:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1747233420000|2025-05-14 14:37:00||2466.5||2466||2466.5||2466|0
1747233430000|2025-05-14 14:37:10|2466.5|2466.5|2467.5|2466.5|2467.5|2467|2466.5|2466.5|2454
1747233440000|2025-05-14 14:37:20|2467|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|2050
1747233450000|2025-05-14 14:37:30|2467||2467||2467||2467||0
1747233460000|2025-05-14 14:37:40|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|384
1747233470000|2025-05-14 14:37:50|2467||2467.5||2467.5||2467||0
1747233510000|2025-05-14 14:38:30|2467||2467||2467||2467||0
1747233520000|2025-05-14 14:38:40|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|271
1747233530000|2025-05-14 14:38:50|2467|2467|2467|2466.5|2467.5|2467|2467|2466.5|4064
1747233540000|2025-05-14 14:39:00||2466||2466.5||2466.5||2466|0
1747233550000|2025-05-14 14:39:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1747233560000|2025-05-14 14:39:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|528
1747233570000|2025-05-14 14:39:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|164
1747233580000|2025-05-14 14:39:40||2467||2466.5||2467||2466.5|0
1747233590000|2025-05-14 14:39:50||2467||2466.5||2467||2466.5|0
1747233610000|2025-05-14 14:40:10|2467|2466|2466|2465|2467|2466|2466|2465|617
1747233630000|2025-05-14 14:40:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1747233640000|2025-05-14 14:40:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1747233650000|2025-05-14 14:40:50||2467||2467||2467||2467|0
1747233660000|2025-05-14 14:41:00|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|0
1747233670000|2025-05-14 14:41:10|2468|2467.5|2468|2467.5|2468|2468|2468|2467.5|404
1747233680000|2025-05-14 14:41:20||2467||2467||2467.5||2467|186
1747233690000|2025-05-14 14:41:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2200
1747233700000|2025-05-14 14:41:40||2468||2468||2468||2468|0
1747233710000|2025-05-14 14:41:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1747233720000|2025-05-14 14:42:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1747233730000|2025-05-14 14:42:10|2469|2469|2469|2468.5|2469|2469|2469|2468.5|78
1747233740000|2025-05-14 14:42:20|2469.5|2468|2469|2468|2469.5|2468|2468.5|2468|22
1747233750000|2025-05-14 14:42:30|2468.5|2468.5|2468.5|2468|2468.5|2468.5|2468.5|2468|0
1747233760000|2025-05-14 14:42:40|2469|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1747233770000|2025-05-14 14:42:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1747233780000|2025-05-14 14:43:00|2470|2469|2470|2469|2470|2469|2470|2469|3520
1747233790000|2025-05-14 14:43:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|694
1747233800000|2025-05-14 14:43:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|1133
1747233810000|2025-05-14 14:43:30|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1747233820000|2025-05-14 14:43:40||2469||2469||2469||2469|0
1747233830000|2025-05-14 14:43:50|2470||2469.5||2470||2469.5||2106
1747233850000|2025-05-14 14:44:10|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|806
1747233860000|2025-05-14 14:44:20|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|744
1747233870000|2025-05-14 14:44:30|2469|2469|2469.5|2469|2469.5|2469|2469|2469|64
1747233880000|2025-05-14 14:44:40|2470||2470||2470||2469.5||2492
1747233890000|2025-05-14 14:44:50|2469.5||2469.5||2469.5||2469.5||0
1747233900000|2025-05-14 14:45:00|2470||2470||2470||2470||1256
1747233910000|2025-05-14 14:45:10|2469.5||2469.5||2469.5||2469.5||0
1747233920000|2025-05-14 14:45:20|2470||2470||2470||2470||1928
1747233940000|2025-05-14 14:45:40|2470.5|2469.5|2469.5|2468.5|2470.5|2469.5|2469.5|2468.5|1539
1747233950000|2025-05-14 14:45:50|2469||2469||2469||2469||0
1747233960000|2025-05-14 14:46:00|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|1412
1747233970000|2025-05-14 14:46:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|125
1747233980000|2025-05-14 14:46:20|2468|2467|2467.5|2467|2468.5|2467.5|2467.5|2467|0
1747233990000|2025-05-14 14:46:30|2468||2468||2468||2468||1046
1747234000000|2025-05-14 14:46:40|2467.5|2467.5|2468|2467.5|2468|2467.5|2467.5|2467.5|0
1747234010000|2025-05-14 14:46:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1747234020000|2025-05-14 14:47:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1747234030000|2025-05-14 14:47:10|2468.5||2468||2468.5||2468||848
1747234040000|2025-05-14 14:47:20||2467||2467||2467||2467|633
1747234050000|2025-05-14 14:47:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1747234060000|2025-05-14 14:47:40|2469|2468|2468.5|2467.5|2469|2468.5|2468|2467.5|0
1747234070000|2025-05-14 14:47:50|2468||2468||2468.5||2468||0
1747234080000|2025-05-14 14:48:00|2468.5||2468.5||2468.5||2468.5||0
1747234120000|2025-05-14 14:48:40|2469|2468|2469|2468.5|2469|2468.5|2469|2468|4273
1747234130000|2025-05-14 14:48:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1747234140000|2025-05-14 14:49:00|2470||2470||2470||2470||206
1747234150000|2025-05-14 14:49:10|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|834
1747234160000|2025-05-14 14:49:20||2469.5||2469||2469.5||2469|364
1747234170000|2025-05-14 14:49:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|273
1747234180000|2025-05-14 14:49:40|2470|2470|2470.5|2470|2471|2470|2470|2469.5|6061
1747234190000|2025-05-14 14:49:50|2471|2469.5|2471|2470|2471|2470|2471|2469.5|99
1747234200000|2025-05-14 14:50:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|398
1747234210000|2025-05-14 14:50:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1747234220000|2025-05-14 14:50:20|2471||2471.5||2471.5||2471||0
1747234230000|2025-05-14 14:50:30|2472.5|2471|2473|2472|2473|2472|2472.5|2471|1135
1747234240000|2025-05-14 14:50:40|2472.5||2472.5||2472.5||2472.5||0
1747234250000|2025-05-14 14:50:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|447
1747234260000|2025-05-14 14:51:00||2472||2472||2472||2472|678
1747234270000|2025-05-14 14:51:10|2472.5|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|4978
1747234280000|2025-05-14 14:51:20|2473|2472|2473|2472|2473|2472.5|2473|2472|2709
1747234290000|2025-05-14 14:51:30|2472.5||2473||2473||2472.5||4000
1747234310000|2025-05-14 14:51:50|2472.5||2473||2473||2472.5||0
1747234320000|2025-05-14 14:52:00||2472.5||2472.5||2472.5||2472.5|128
1747234330000|2025-05-14 14:52:10|2473.5|2472|2473|2472|2473.5|2472|2473|2472|18
1747234340000|2025-05-14 14:52:20||2472.5||2472||2472.5||2472|0
1747234360000|2025-05-14 14:52:40|2472.5||2473||2473||2472.5||0
1747234370000|2025-05-14 14:52:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472|447
1747234380000|2025-05-14 14:53:00||2473||2473||2473||2473|1911
1747234390000|2025-05-14 14:53:10||2472.5||2473||2473||2472.5|0
1747234400000|2025-05-14 14:53:20||2472.5||2473||2473||2472.5|0
1747234410000|2025-05-14 14:53:30|2474|2472.5|2474|2473.5|2474|2473.5|2474|2472.5|443
1747234420000|2025-05-14 14:53:40|2474.5||2474.5||2474.5||2474.5||277
1747234430000|2025-05-14 14:53:50||2474||2474||2474||2474|1316
1747234440000|2025-05-14 14:54:00|2475|2474.5|2475|2474|2475|2474.5|2475|2474|34
1747234460000|2025-05-14 14:54:20|2474.5|2474.5|2475.5|2474.5|2476|2475|2474.5|2474.5|1728
1747234470000|2025-05-14 14:54:30|2476|2475|2476|2475|2476|2475|2476|2475|943
1747234480000|2025-05-14 14:54:40|2475.5||2475.5||2476||2475.5||19
1747234490000|2025-05-14 14:54:50|2476||2476||2476||2476||4000
1747234500000|2025-05-14 14:55:00|2475.5||2475.5||2475.5||2475.5||0
1747234510000|2025-05-14 14:55:10|2476||2476||2476||2475.5||8854
1747234520000|2025-05-14 14:55:20|2475.5|2475.5|2476|2475|2476|2475.5|2475.5|2475|5935
1747234530000|2025-05-14 14:55:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|302
1747234540000|2025-05-14 14:55:40|2477|2476|2477|2476|2477|2476.5|2477|2475.5|122
1747234550000|2025-05-14 14:55:50|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|1587
1747234570000|2025-05-14 14:56:10||2476.5||2476.5||2476.5||2476.5|863
1747234580000|2025-05-14 14:56:20|2477|2476|2477|2476|2477|2476|2477|2476|385
1747234590000|2025-05-14 14:56:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|1183
1747234600000|2025-05-14 14:56:40|2477|2476|2477|2476|2477|2476|2477|2476|2
1747234620000|2025-05-14 14:57:00|2476.5|2476.5|2477.5|2476.5|2477.5|2476.5|2476.5|2476.5|1505
1747234630000|2025-05-14 14:57:10|2477||2477.5||2477.5||2477||125
1747234640000|2025-05-14 14:57:20|2478|2477|2478|2477.5|2478|2477.5|2478|2477|3444
1747234650000|2025-05-14 14:57:30|||||||||180
1747234660000|2025-05-14 14:57:40|2478.5|2477|2478|2477|2478.5|2477|2478|2477|6167
1747234670000|2025-05-14 14:57:50||2477.5||2477.5||2477.5||2477.5|0
1747234680000|2025-05-14 14:58:00||2477||2477||2477||2477|398
1747234700000|2025-05-14 14:58:20|2478.5|2477.5|2479|2478.5|2479|2478.5|2478.5|2477.5|521
1747234710000|2025-05-14 14:58:30|||||||||1582
1747234720000|2025-05-14 14:58:40|2479.5||2479.5||2479.5||2479.5||139
1747234740000|2025-05-14 14:59:00|2478|2477.5|2478|2477|2478|2477.5|2478|2477|24
1747234750000|2025-05-14 14:59:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747234760000|2025-05-14 14:59:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|0
1747234770000|2025-05-14 14:59:30|2478||2478||2478||2478||0
1747234790000|2025-05-14 14:59:50|2478.5||2478.5||2478.5||2478.5||10000
1747234800000|2025-05-14 15:00:00|2478|2477|2477.5|2477|2478|2477|2477.5|2477|1716
1747234810000|2025-05-14 15:00:10|2478|2477.5|2478|2477|2478|2477.5|2477.5|2477|211
1747234820000|2025-05-14 15:00:20|2477.5|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|1557
1747234830000|2025-05-14 15:00:30||2477||2476.5||2477||2476.5|282
1747234840000|2025-05-14 15:00:40|2477||2477.5||2477.5||2477||5108
1747234860000|2025-05-14 15:01:00|2477||2477.5||2477.5||2477||11
1747234870000|2025-05-14 15:01:10|2478|2477|2478|2477.5|2478|2477.5|2478|2477|1610
1747234880000|2025-05-14 15:01:20||2477||2477||2477||2477|382
1747234900000|2025-05-14 15:01:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1747234920000|2025-05-14 15:02:00||2477||2476.5||2477||2476.5|270
1747234930000|2025-05-14 15:02:10|2478|2477|2478|2477|2478|2477|2478|2477|447
1747234940000|2025-05-14 15:02:20|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|1215
1747234950000|2025-05-14 15:02:30|2477.5||2477||2477.5||2477||0
1747234960000|2025-05-14 15:02:40|||||||||579
1747234970000|2025-05-14 15:02:50|2477.5||2477.5||2477.5||2477||254
1747234980000|2025-05-14 15:03:00|2477||2477.5||2477.5||2477||0
1747234990000|2025-05-14 15:03:10||2477||2477||2477||2476.5|1131
1747235000000|2025-05-14 15:03:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|3080
1747235010000|2025-05-14 15:03:30|2477||2477||2477.5||2477||26
1747235020000|2025-05-14 15:03:40|||||||||107
1747235030000|2025-05-14 15:03:50||2476||2476||2476||2476|659
1747235040000|2025-05-14 15:04:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747235050000|2025-05-14 15:04:10|2476||2476||2476.5||2476||0
1747235060000|2025-05-14 15:04:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|0
1747235070000|2025-05-14 15:04:30|2475.5||2475.5||2475.5||2475.5||278
1747235080000|2025-05-14 15:04:40|2475|2474.5|2476.5|2475.5|2476.5|2475.5|2475|2474.5|922
1747235100000|2025-05-14 15:05:00|2476|2475|2475.5|2475|2476|2475|2475.5|2475|0
1747235110000|2025-05-14 15:05:10|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|218
1747235120000|2025-05-14 15:05:20|2475|2474|2475|2474|2475.5|2474|2475|2474|0
1747235140000|2025-05-14 15:05:40||2474.5||2474.5||2474.5||2474.5|0
1747235150000|2025-05-14 15:05:50|2475.5|2475|2475.5|2475|2476|2475|2475.5|2475|4000
1747235160000|2025-05-14 15:06:00|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|991
1747235170000|2025-05-14 15:06:10|2475||2475.5||2475.5||2475||635
1747235180000|2025-05-14 15:06:20||2475||2475||2475||2475|20
1747235190000|2025-05-14 15:06:30|||||||||940
1747235200000|2025-05-14 15:06:40||2474.5||2474.5||2474.5||2474.5|0
1747235210000|2025-05-14 15:06:50||2475||2475||2475||2475|596
1747235220000|2025-05-14 15:07:00|2476|2474.5|2476|2475|2476|2475|2476|2474.5|50
1747235230000|2025-05-14 15:07:10|2475.5|2474.5|2475.5|2474.5|2475.5|2475|2475|2474.5|110
1747235240000|2025-05-14 15:07:20|2475||2475||2475||2475||67
1747235250000|2025-05-14 15:07:30|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|39
1747235260000|2025-05-14 15:07:40||2475||2475||2475||2475|1879
1747235270000|2025-05-14 15:07:50||2474.5||2474.5||2474.5||2474.5|1
1747235280000|2025-05-14 15:08:00|2474.5|2474|2474.5|2473.5|2474.5|2474|2474|2473.5|1005
1747235300000|2025-05-14 15:08:20|2474||2474.5||2474.5||2474||9
1747235310000|2025-05-14 15:08:30||2474||2474||2474||2474|970
1747235320000|2025-05-14 15:08:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|839
1747235330000|2025-05-14 15:08:50||2475||2475||2475||2475|0
1747235340000|2025-05-14 15:09:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|7
1747235350000|2025-05-14 15:09:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|257
1747235360000|2025-05-14 15:09:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|506
1747235400000|2025-05-14 15:10:00|2477||2477.5||2477.5||2477||0
1747235420000|2025-05-14 15:10:20||2477||2477||2477||2476.5|0
1747235430000|2025-05-14 15:10:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|181
1747235440000|2025-05-14 15:10:40|2477.5||2477.5||2477.5||2477.5||0
1747235450000|2025-05-14 15:10:50|2477|2476|2477|2476|2477|2476|2477|2476|3279
1747235470000|2025-05-14 15:11:10|2476.5||2476.5||2476.5||2476.5||0
1747235480000|2025-05-14 15:11:20||2475.5||2475.5||2475.5||2475.5|1467
1747235490000|2025-05-14 15:11:30|2476||2476||2476||2476||0
1747235500000|2025-05-14 15:11:40|||||||||686
1747235510000|2025-05-14 15:11:50||2475||2475||2475.5||2475|220
1747235520000|2025-05-14 15:12:00|2475.5|2474.5|2476|2475.5|2476|2475.5|2475.5|2474.5|1459
1747235530000|2025-05-14 15:12:10|||||||||189
1747235540000|2025-05-14 15:12:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|1014
1747235550000|2025-05-14 15:12:30|||||||||28
1747235560000|2025-05-14 15:12:40|2477||2477||2477||2477||10
1747235580000|2025-05-14 15:13:00|2477.5|2476.5|2478|2477.5|2478|2477.5|2477.5|2476.5|6405
1747235590000|2025-05-14 15:13:10|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|1759
1747235600000|2025-05-14 15:13:20|2477|2476|2476.5|2476|2477|2476|2476.5|2476|456
1747235610000|2025-05-14 15:13:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|505
1747235620000|2025-05-14 15:13:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|13
1747235630000|2025-05-14 15:13:50|||||||||9
1747235640000|2025-05-14 15:14:00|2478||2478||2478||2478||714
1747235660000|2025-05-14 15:14:20||2477.5||2477.5||2477.5||2477.5|4
1747235700000|2025-05-14 15:15:00|2477.5|2477|2477.5|2477|2478|2477.5|2477.5|2477|519
1747235710000|2025-05-14 15:15:10|||||||||957
1747235720000|2025-05-14 15:15:20|2478|2477.5|2477.5|2477|2478|2477.5|2477.5|2477|1576
1747235730000|2025-05-14 15:15:30|2478||2477.5||2478||2477.5||6069
1747235740000|2025-05-14 15:15:40|2478||2478||2478||2478||28
1747235750000|2025-05-14 15:15:50|2477.5||2478||2478||2477.5||10
1747235760000|2025-05-14 15:16:00|2477.5|2477.5|2478.5|2478|2478.5|2478|2477.5|2477.5|7477
1747235780000|2025-05-14 15:16:20|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|25554
1747235790000|2025-05-14 15:16:30|||||||||886
1747235800000|2025-05-14 15:16:40|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|3585
1747235810000|2025-05-14 15:16:50|||||||||3000
1747235820000|2025-05-14 15:17:00|2481|2479|2480|2479|2481|2479|2480|2479|0
1747235840000|2025-05-14 15:17:20||2479.5||2479.5||2479.5||2479.5|0
1747235860000|2025-05-14 15:17:40|2480.5|2480|2481|2480|2481|2480|2480.5|2480|0
1747235870000|2025-05-14 15:17:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1747235880000|2025-05-14 15:18:00|2480||2480||2480||2480||0
1747235890000|2025-05-14 15:18:10|||||||||98
1747235900000|2025-05-14 15:18:20|2480.5||2480.5||2480.5||2480.5||0
1747235920000|2025-05-14 15:18:40|2480||2480||2480||2480||0
1747235940000|2025-05-14 15:19:00|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|3607
1747235950000|2025-05-14 15:19:10||2478.5||2478.5||2478.5||2478.5|0
1747235960000|2025-05-14 15:19:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|827
1747235970000|2025-05-14 15:19:30|||||||||95
1747236000000|2025-05-14 15:20:00|2479|2478.5|2478.5|2478|2479|2478.5|2478.5|2478|391
1747236010000|2025-05-14 15:20:10|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|665
1747236020000|2025-05-14 15:20:20|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|2022
1747236030000|2025-05-14 15:20:30|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|629
1747236040000|2025-05-14 15:20:40|2479.5||2479.5||2479.5||2479.5||0
1747236050000|2025-05-14 15:20:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479|0
1747236060000|2025-05-14 15:21:00|2480.5||2480||2480.5||2480||0
1747236070000|2025-05-14 15:21:10|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|6576
1747236090000|2025-05-14 15:21:30||2479||2478.5||2479||2478.5|0
1747236110000|2025-05-14 15:21:50|2480|2479|2480|2479|2480|2479|2480|2479|0
1747236120000|2025-05-14 15:22:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|8
1747236130000|2025-05-14 15:22:10||2479||2478.5||2479||2478.5|234
1747236140000|2025-05-14 15:22:20|2479||2479||2479||2479||2430
1747236150000|2025-05-14 15:22:30|2478.5|2478|2478.5|2478|2478.5|2478.5|2478.5|2478|1344
1747236160000|2025-05-14 15:22:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|550
1747236170000|2025-05-14 15:22:50|||||||||2041
1747236180000|2025-05-14 15:23:00|2477.5|2478|2477|2476.5|2477.5|2478|2477|2476|3820
1747236190000|2025-05-14 15:23:10|||||||||381
1747236200000|2025-05-14 15:23:20|2477.5|2476|2477|2476|2477.5|2476|2477|2476|1329
1747236210000|2025-05-14 15:23:30|2476.5|2475.5|2477.5|2476.5|2477.5|2476.5|2476.5|2475.5|238
1747236220000|2025-05-14 15:23:40|2477|2476|2477|2476|2477.5|2476|2477|2476|35
1747236230000|2025-05-14 15:23:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|730
1747236240000|2025-05-14 15:24:00|2477|2476|2477|2476|2477|2476|2476.5|2476|20
1747236250000|2025-05-14 15:24:10||2476.5||2476.5||2476.5||2476.5|5
1747236260000|2025-05-14 15:24:20|||||||||103
1747236270000|2025-05-14 15:24:30|2477.5||2477.5||2477.5||2477.5||428
1747236290000|2025-05-14 15:24:50||2477||2476.5||2477||2476.5|3068
1747236300000|2025-05-14 15:25:00|2477|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|0
1747236310000|2025-05-14 15:25:10|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1747236320000|2025-05-14 15:25:20|2477|2476|2477|2476.5|2477.5|2476.5|2477|2476|472
1747236330000|2025-05-14 15:25:30|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1747236340000|2025-05-14 15:25:40|2477|2476|2477|2476|2477|2476|2477|2476|1898
1747236350000|2025-05-14 15:25:50|2478|2476.5|2478|2477|2478|2477|2478|2476.5|0
1747236370000|2025-05-14 15:26:10|2477.5||2477.5||2477.5||2477.5||0
1747236380000|2025-05-14 15:26:20|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|4324
1747236400000|2025-05-14 15:26:40|2478.5||2478.5||2478.5||2478||2803
1747236410000|2025-05-14 15:26:50|2478|2478|2478|2477.5|2478|2478|2478|2477.5|9
1747236420000|2025-05-14 15:27:00|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|1773
1747236430000|2025-05-14 15:27:10||2477.5||2477.5||2477.5||2477.5|0
1747236440000|2025-05-14 15:27:20|2478||2478||2478||2478||0
1747236450000|2025-05-14 15:27:30|2478.5||2478.5||2478.5||2478.5||552
1747236470000|2025-05-14 15:27:50|2478||2478||2478||2478||0
1747236490000|2025-05-14 15:28:10|2477|2476|2477|2476.5|2477|2476.5|2477|2476|15
1747236500000|2025-05-14 15:28:20|2477.5||2477||2477.5||2477||0
1747236510000|2025-05-14 15:28:30|2477.5|2476|2477|2476.5|2477.5|2476.5|2477|2476|4268
1747236520000|2025-05-14 15:28:40||2476||2476||2476.5||2476|0
1747236530000|2025-05-14 15:28:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|1299
1747236540000|2025-05-14 15:29:00|2476|2476|2476.5|2476|2476.5|2476|2476|2476|2097
1747236560000|2025-05-14 15:29:20||2475.5||2476||2476||2475.5|477
1747236570000|2025-05-14 15:29:30||2475.5||2475.5||2475.5||2475.5|3
1747236580000|2025-05-14 15:29:40|2476||2476||2476||2476||237
1747236590000|2025-05-14 15:29:50||2475||2475||2475.5||2475|1208
1747292400000|2025-05-15 07:00:00|2467.5|2466|2472.5|2471.5|2472.5|2471.5|2467.5|2466|3936
1747292410000|2025-05-15 07:00:10|2473|2472|2475|2473.5|2475|2473.5|2472.5|2471.5|1764
1747292420000|2025-05-15 07:00:20|2474.5|2475|2476|2474.5|2476.5|2475|2474.5|2474.5|280
1747292430000|2025-05-15 07:00:30|2477.5|2476|2483|2481.5|2483|2481.5|2477|2476|5909
1747292440000|2025-05-15 07:00:40|2482.5|2483|2484|2483|2484|2483|2482.5|2483|887
1747292450000|2025-05-15 07:00:50|2484.5|2483.5|2485|2484.5|2485|2484.5|2484.5|2483|8446
1747292460000|2025-05-15 07:01:00|2487.5|2486.5|2485.5|2484|2488|2487|2483.5|2482.5|4168
1747292470000|2025-05-15 07:01:10|2485|2483.5|2489|2488|2489.5|2488|2484.5|2483|3633
1747292480000|2025-05-15 07:01:20|2491|2489.5|2492.5|2490.5|2492.5|2491|2491|2489.5|5393
1747292490000|2025-05-15 07:01:30|2492|2489.5|2492|2490.5|2492.5|2491|2490.5|2489|2804
1747292500000|2025-05-15 07:01:40|2492.5|2491|2493|2491.5|2493.5|2492|2491.5|2490.5|2540
1747292510000|2025-05-15 07:01:50|2493.5|2492|2493|2491.5|2493.5|2492|2492|2491.5|683
1747292520000|2025-05-15 07:02:00|2492.5|2490.5|2491.5|2490|2492.5|2491|2490.5|2489|3714
1747292530000|2025-05-15 07:02:10|2491|2490.5|2493|2492.5|2493|2492.5|2491|2490.5|3782
1747292540000|2025-05-15 07:02:20|2493.5|2493|2494.5|2493|2495|2493.5|2493.5|2493|3968
1747292550000|2025-05-15 07:02:30|2492.5|2491|2490|2488.5|2492.5|2491|2488|2486|4808
1747292560000|2025-05-15 07:02:40|2489.5|2488|2489.5|2487.5|2489.5|2488|2488.5|2486.5|0
1747292570000|2025-05-15 07:02:50|2488.5|2488.5|2489.5|2487.5|2489.5|2488.5|2488.5|2487|1225
1747292580000|2025-05-15 07:03:00|2489|2488|2490.5|2489.5|2490.5|2489.5|2488.5|2487.5|1042
1747292590000|2025-05-15 07:03:10|2492|2490|2494|2492.5|2494|2492.5|2492|2490|0
1747292600000|2025-05-15 07:03:20|2494.5|2493|2493.5|2492.5|2494.5|2494|2493.5|2492.5|466
1747292610000|2025-05-15 07:03:30|2495.5|2494.5|2498|2497|2498|2497.5|2495.5|2494.5|4661
1747292620000|2025-05-15 07:03:40|2497.5|2496.5|2497.5|2496.5|2498|2497.5|2497|2496|1206
1747292630000|2025-05-15 07:03:50|2498|2497|2499|2498|2499|2498|2498|2497|397
1747292640000|2025-05-15 07:04:00|2498.5|2497.5|2497|2496|2498.5|2497.5|2497|2495.5|2896
1747292650000|2025-05-15 07:04:10|2496.5|2495.5|2497.5|2496|2498|2496.5|2496|2495.5|1799
1747292660000|2025-05-15 07:04:20|2498|2497|2498.5|2498|2499|2498|2498|2497|13073
1747292670000|2025-05-15 07:04:30|2499|2497.5|2499|2498|2499|2498|2498.5|2497.5|0
1747292680000|2025-05-15 07:04:40|2498.5||2498.5||2498.5||2498.5||488
1747292690000|2025-05-15 07:04:50|2497.5|2497|2497.5|2496|2498.5|2497.5|2497.5|2496|3567
1747292700000|2025-05-15 07:05:00|2498|2496.5|2497.5|2496|2498|2496.5|2497|2495.5|550
1747292710000|2025-05-15 07:05:10|2497|2495.5|2497|2496|2497|2496|2496|2495|302
1747292720000|2025-05-15 07:05:20|2497.5|2496.5|2497.5|2496|2498|2497|2497|2495.5|119
1747292730000|2025-05-15 07:05:30|2496|2495|2497|2496|2497|2496|2495.5|2494|5253
1747292740000|2025-05-15 07:05:40|2496.5|2495.5|2496|2495.5|2497|2495.5|2496|2495|601
1747292750000|2025-05-15 07:05:50|2496.5|2495|2496|2495|2496.5|2495|2496|2495|3237
1747292760000|2025-05-15 07:06:00|2496.5|2495.5|2497|2496.5|2497|2496.5|2496.5|2495.5|1286
1747292770000|2025-05-15 07:06:10|2497.5|2497|2499|2497.5|2499|2498.5|2497.5|2496.5|4020
1747292780000|2025-05-15 07:06:20|2498.5|2498.5|2498.5|2498|2499|2498.5|2498.5|2498|345
1747292790000|2025-05-15 07:06:30|2499|2498.5|2500|2499|2500|2499|2499|2498.5|1048
1747292800000|2025-05-15 07:06:40|2499.5|2498.5|2499|2497.5|2499.5|2498.5|2498|2497|3839
1747292810000|2025-05-15 07:06:50|2498.5|2497|2498.5|2497|2499|2497.5|2498.5|2497|811
1747292820000|2025-05-15 07:07:00||2497.5||2497.5||2497.5||2497|256
1747292830000|2025-05-15 07:07:10|2497.5|2498|2497|2496|2497.5|2498|2497|2496|4094
1747292840000|2025-05-15 07:07:20|2496|2494.5|2494|2493|2496|2494.5|2494|2493|453
1747292850000|2025-05-15 07:07:30|2494.5|2493.5|2494|2493|2494.5|2493.5|2493.5|2493|282
1747292860000|2025-05-15 07:07:40|2493.5||2494||2494||2493.5||2644
1747292870000|2025-05-15 07:07:50|2493.5|2494|2494.5|2494|2494.5|2494|2493.5|2494|173
1747292880000|2025-05-15 07:08:00|2495|2493.5|2493.5|2492.5|2495|2494|2493.5|2492.5|2353
1747292890000|2025-05-15 07:08:10|2493|2491|2491|2490|2493|2491|2490.5|2489.5|1201
1747292900000|2025-05-15 07:08:20|2490.5|2489.5|2488.5|2487.5|2491.5|2490|2488.5|2487.5|2150
1747292910000|2025-05-15 07:08:30|2487.5|2487|2487|2486|2487.5|2487|2487|2485.5|286
1747292920000|2025-05-15 07:08:40|2487.5|2486.5|2487.5|2486.5|2487.5|2487|2487.5|2486.5|1118
1747292930000|2025-05-15 07:08:50|2486.5|2486|2487|2486|2487|2486|2486.5|2486|200
1747292940000|2025-05-15 07:09:00|2486|2484.5|2481.5|2481|2486|2484.5|2481.5|2480.5|6493
1747292950000|2025-05-15 07:09:10|2482|2480.5|2478|2477|2482|2480.5|2477.5|2477|6808
1747292960000|2025-05-15 07:09:20|2477.5|2476.5|2477.5|2476.5|2478|2476.5|2477|2476.5|1131
1747292980000|2025-05-15 07:09:40|2477|2476|2478|2477.5|2478|2477.5|2477|2476|968
1747292990000|2025-05-15 07:09:50|2478.5|2478|2479|2478|2479|2478|2478.5|2478|656
1747293000000|2025-05-15 07:10:00|2480|2478.5|2479|2478|2480|2478.5|2478.5|2478|326
1747293010000|2025-05-15 07:10:10|2478.5|2477.5|2479|2478|2479.5|2478.5|2478.5|2477.5|732
1747293020000|2025-05-15 07:10:20|2479.5|2478.5|2478.5|2478|2480|2478.5|2478.5|2478|171
1747293030000|2025-05-15 07:10:30|2480|2479|2480.5|2479.5|2481|2480|2478|2477.5|5765
1747293040000|2025-05-15 07:10:40|2481|2480.5|2480.5|2479|2481|2480.5|2479.5|2478|3454
1747293050000|2025-05-15 07:10:50|2481|2479.5|2480.5|2480|2481|2480|2480.5|2479.5|272
1747293060000|2025-05-15 07:11:00||2479.5||2479.5||2480||2479.5|113
1747293080000|2025-05-15 07:11:20||2480||2480||2480||2480|761
1747293090000|2025-05-15 07:11:30||2479.5||2479.5||2479.5||2479.5|562
1747293100000|2025-05-15 07:11:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|14
1747293110000|2025-05-15 07:11:50|2479.5|2478|2480.5|2479|2480.5|2479.5|2479.5|2478|741
1747293120000|2025-05-15 07:12:00|2480|2479.5|2479.5|2478|2480|2479.5|2479|2478|11
1747293130000|2025-05-15 07:12:10|2479|2478.5|2479|2478|2479.5|2478.5|2479|2478|551
1747293140000|2025-05-15 07:12:20|2478.5|2477.5|2478.5|2477.5|2479.5|2478|2478.5|2477.5|1919
1747293150000|2025-05-15 07:12:30|2479|2478|2480.5|2479|2480.5|2479|2479|2478|0
1747293160000|2025-05-15 07:12:40|2480|2478.5|2478.5|2477.5|2480|2478.5|2478.5|2477.5|1063
1747293170000|2025-05-15 07:12:50|2478||2478.5||2478.5||2478||145
1747293180000|2025-05-15 07:13:00|2478|2476|2477|2476|2478|2476|2477|2476|2692
1747293190000|2025-05-15 07:13:10|2475.5|2474.5|2474.5|2474|2476|2474.5|2474.5|2474|566
1747293200000|2025-05-15 07:13:20|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|386
1747293210000|2025-05-15 07:13:30|2474|2473|2473.5|2473|2474.5|2473|2473.5|2473|177
1747293220000|2025-05-15 07:13:40|2474|2472|2473|2472|2474|2472.5|2473|2472|0
1747293230000|2025-05-15 07:13:50|2472|2471|2472|2470.5|2472|2471|2472|2470.5|290
1747293240000|2025-05-15 07:14:00|2470.5|2469|2466.5|2466|2470.5|2469|2466.5|2466|1974
1747293250000|2025-05-15 07:14:10|2466|2465|2466|2465|2466|2465|2466|2464.5|353
1747293260000|2025-05-15 07:14:20|2468|2467|2466.5|2465|2469|2468|2466.5|2465|1835
1747293270000|2025-05-15 07:14:30|2467|2465.5|2466|2465.5|2468|2467|2466|2465.5|1544
1747293280000|2025-05-15 07:14:40|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1747293290000|2025-05-15 07:14:50|2465.5||2466||2466||2465.5||4
1747293300000|2025-05-15 07:15:00|2466.5|2465.5|2467|2466.5|2467|2466.5|2466.5|2465|0
1747293310000|2025-05-15 07:15:10|2466.5|2466|2467|2466|2467|2466|2466.5|2465.5|0
1747293320000|2025-05-15 07:15:20|2467.5|2466.5|2466.5|2465|2467.5|2466.5|2466|2465|490
1747293330000|2025-05-15 07:15:30|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|300
1747293340000|2025-05-15 07:15:40|2467|2466|2468|2467|2468|2467|2466|2465.5|71
1747293350000|2025-05-15 07:15:50|2468.5|2466.5|2469|2467.5|2469|2468|2468|2466.5|0
1747293360000|2025-05-15 07:16:00|2468.5|2467|2467|2466|2468.5|2467|2466|2465.5|1996
1747293370000|2025-05-15 07:16:10|2468|2467.5|2472|2471|2472|2471.5|2468|2467.5|1810
1747293380000|2025-05-15 07:16:20|2472.5|2471.5|2474|2473|2474.5|2473|2472.5|2471|618
1747293390000|2025-05-15 07:16:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|1192
1747293400000|2025-05-15 07:16:40|2473|2474|2475|2474|2475|2474|2473|2474|773
1747293410000|2025-05-15 07:16:50|2475.5|2474.5|2475.5|2474.5|2476|2475|2475|2474.5|1227
1747293420000|2025-05-15 07:17:00|2474|2473|2474|2472.5|2474|2473|2473.5|2472.5|438
1747293430000|2025-05-15 07:17:10|2473.5|2473|2474|2473|2474|2473|2473.5|2473|0
1747293440000|2025-05-15 07:17:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473|0
1747293450000|2025-05-15 07:17:30|2473|2472|2472|2471|2473|2472|2471|2470|5612
1747293460000|2025-05-15 07:17:40|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|724
1747293470000|2025-05-15 07:17:50|2472.5|2473.5|2474.5|2473.5|2474.5|2473.5|2472.5|2473.5|3062
1747293480000|2025-05-15 07:18:00|2474|2473|2474|2473|2474|2473|2473|2471.5|6
1747293490000|2025-05-15 07:18:10|2473.5|2472.5|2473.5|2472|2474|2472.5|2473.5|2472|0
1747293500000|2025-05-15 07:18:20|2473|2472.5|2473.5|2472|2474|2473|2473|2472|773
1747293510000|2025-05-15 07:18:30|2473|2472.5|2474.5|2473|2474.5|2473.5|2473|2472.5|0
1747293520000|2025-05-15 07:18:40|2474|2473.5|2475|2473.5|2475|2474|2474|2473.5|0
1747293530000|2025-05-15 07:18:50|2474.5|2473|2474|2472.5|2475|2473|2473|2472.5|1198
1747293540000|2025-05-15 07:19:00|2473.5|2471.5|2473.5|2472|2473.5|2472|2472.5|2471.5|334
1747293550000|2025-05-15 07:19:10||2472.5||2472||2472.5||2472|407
1747293560000|2025-05-15 07:19:20|2474|2472.5|2476|2475|2476|2475|2474|2472.5|968
1747293570000|2025-05-15 07:19:30|2475.5|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|1689
1747293580000|2025-05-15 07:19:40|2476.5|2474.5|2476|2475|2476.5|2475|2475.5|2474.5|0
1747293590000|2025-05-15 07:19:50|2476.5|2475.5|2478|2477|2478|2477|2476.5|2475.5|1249
1747293600000|2025-05-15 07:20:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747293610000|2025-05-15 07:20:10|2477.5|2476|2477|2476|2477.5|2476|2476.5|2475.5|1963
1747293620000|2025-05-15 07:20:20|2476|2475|2476|2475|2476.5|2475.5|2476|2475|328
1747293630000|2025-05-15 07:20:30|2475.5|2474.5|2476|2475|2476.5|2475|2475|2474.5|220
1747293640000|2025-05-15 07:20:40|2476.5|2474.5|2476|2475|2476.5|2475.5|2476|2474.5|0
1747293650000|2025-05-15 07:20:50|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1747293660000|2025-05-15 07:21:00|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|1473
1747293670000|2025-05-15 07:21:10|2476|2476|2475.5|2475|2476|2476|2475.5|2474.5|137
1747293680000|2025-05-15 07:21:20|2476.5|2474.5|2476.5|2475|2477|2475.5|2476|2474.5|0
1747293690000|2025-05-15 07:21:30|2477|2475.5|2477|2476|2477.5|2476.5|2477|2475.5|0
1747293700000|2025-05-15 07:21:40|2477.5|2476.5|2478.5|2477|2478.5|2477|2477.5|2476.5|872
1747293710000|2025-05-15 07:21:50|2478|2477.5|2479.5|2479|2479.5|2479|2477.5|2477|1086
1747293720000|2025-05-15 07:22:00|2480|2479.5|2480|2479|2480|2479.5|2480|2479|542
1747293730000|2025-05-15 07:22:10|2481|2480|2482.5|2481|2482.5|2481.5|2481|2480|3096
1747293740000|2025-05-15 07:22:20|2482||2482||2482||2482||684
1747293750000|2025-05-15 07:22:30|2481.5|2481.5|2481.5|2481|2481.5|2481.5|2481.5|2481|521
1747293760000|2025-05-15 07:22:40|2482||2482||2482||2482||0
1747293770000|2025-05-15 07:22:50|2482.5||2482||2482.5||2482||0
1747293780000|2025-05-15 07:23:00|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|675
1747293790000|2025-05-15 07:23:10|2482.5|2481.5|2481.5|2480.5|2482.5|2481.5|2481|2480.5|707
1747293800000|2025-05-15 07:23:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|221
1747293810000|2025-05-15 07:23:30|2482|2481|2482.5|2481.5|2483|2481.5|2482|2481|618
1747293820000|2025-05-15 07:23:40|2483|2482|2483|2482|2483|2482|2482.5|2481.5|0
1747293830000|2025-05-15 07:23:50|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482|139
1747293840000|2025-05-15 07:24:00|2483|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|492
1747293850000|2025-05-15 07:24:10|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2482.5|288
1747293860000|2025-05-15 07:24:20|2485.5|2484|2485.5|2484.5|2486|2484.5|2485.5|2484|292
1747293870000|2025-05-15 07:24:30|2484.5|2484|2485|2483.5|2485|2484|2484.5|2483.5|1796
1747293880000|2025-05-15 07:24:40|2486|2484|2487.5|2486.5|2487.5|2486.5|2485.5|2484|355
1747293890000|2025-05-15 07:24:50|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|816
1747293900000|2025-05-15 07:25:00|2485.5||2485.5||2485.5||2485.5||0
1747293910000|2025-05-15 07:25:10|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|1124
1747293920000|2025-05-15 07:25:20|2487|2486|2486.5|2485.5|2487|2486|2486|2485.5|247
1747293930000|2025-05-15 07:25:30|2486|2485|2486|2485.5|2486.5|2486|2486|2485|613
1747293940000|2025-05-15 07:25:40|2483|2485|2484|2483|2484|2485|2483|2482.5|618
1747293950000|2025-05-15 07:25:50|2483|2483.5|2483|2482.5|2483|2483.5|2483|2482.5|0
1747293960000|2025-05-15 07:26:00|2483.5|2483|2484|2483|2484|2483|2483.5|2482.5|448
1747293970000|2025-05-15 07:26:10|2483.5|2482.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|0
1747293980000|2025-05-15 07:26:20|2482.5|2482|2483|2482|2483|2482|2482.5|2481.5|2258
1747293990000|2025-05-15 07:26:30||2482.5||2482||2482.5||2482|1990
1747294000000|2025-05-15 07:26:40|2482.5|2481.5|2483|2481.5|2483|2481.5|2482|2481.5|970
1747294010000|2025-05-15 07:26:50|2482.5||2482.5||2482.5||2482.5||0
1747294020000|2025-05-15 07:27:00|2482|2481|2481.5|2480.5|2482.5|2481|2481.5|2480.5|418
1747294030000|2025-05-15 07:27:10|2482||2481.5||2482||2481.5||371
1747294040000|2025-05-15 07:27:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|468
1747294050000|2025-05-15 07:27:30|2481||2481.5||2481.5||2481||0
1747294060000|2025-05-15 07:27:40|2481|2480|2481|2480|2481|2480|2481|2480|191
1747294070000|2025-05-15 07:27:50|2480|2479.5|2481.5|2480.5|2481.5|2481|2480|2479.5|643
1747294080000|2025-05-15 07:28:00|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1747294090000|2025-05-15 07:28:10||2481||2481||2481||2481|0
1747294100000|2025-05-15 07:28:20|2483|2481.5|2483|2482|2483|2482|2483|2481.5|202
1747294110000|2025-05-15 07:28:30|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|1609
1747294120000|2025-05-15 07:28:40|2481.5||2481.5||2481.5||2481.5||0
1747294130000|2025-05-15 07:28:50|2482|2481.5|2483|2482|2483|2482|2482|2481.5|670
1747294140000|2025-05-15 07:29:00|2483.5|2481.5|2483|2482|2483.5|2482.5|2483|2481.5|0
1747294150000|2025-05-15 07:29:10||2482.5||2482.5||2482.5||2482.5|0
1747294160000|2025-05-15 07:29:20|2483.5||2483.5||2483.5||2483.5||106
1747294170000|2025-05-15 07:29:30|2483|2483.5|2484|2483.5|2484|2483.5|2483|2483.5|1006
1747294180000|2025-05-15 07:29:40|2484.5||2484.5||2484.5||2484.5||658
1747294190000|2025-05-15 07:29:50|2484|2483|2484|2483|2484|2483|2484|2483|203
1747294200000|2025-05-15 07:30:00|2484.5|2484|2483.5|2483|2485|2484|2483.5|2482.5|1402
1747294220000|2025-05-15 07:30:20|2484||2484||2484||2483.5||66
1747294230000|2025-05-15 07:30:30|2484.5|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|82
1747294240000|2025-05-15 07:30:40|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|865
1747294250000|2025-05-15 07:30:50|2484|2483|2483.5|2483|2484.5|2483.5|2483.5|2483|684
1747294260000|2025-05-15 07:31:00|2484|2483.5|2484.5|2483.5|2485|2483.5|2484|2483|247
1747294270000|2025-05-15 07:31:10|2485|2484|2485.5|2485|2485.5|2485|2484.5|2484|289
1747294280000|2025-05-15 07:31:20|2486|2484.5|2486|2485|2486|2485|2485.5|2484.5|1559
1747294290000|2025-05-15 07:31:30||2485.5||2485||2485.5||2485|1073
1747294300000|2025-05-15 07:31:40|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|286
1747294330000|2025-05-15 07:32:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|779
1747294350000|2025-05-15 07:32:30|2488|2487|2488|2487|2488|2487|2488|2487|2244
1747294360000|2025-05-15 07:32:40|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|2485
1747294370000|2025-05-15 07:32:50|2488|2486.5|2488.5|2487|2488.5|2487|2487|2486|4694
1747294380000|2025-05-15 07:33:00|2488|2486.5|2488|2487|2488.5|2487|2488|2486.5|446
1747294400000|2025-05-15 07:33:20|2487.5||2487.5||2487.5||2487.5||0
1747294410000|2025-05-15 07:33:30|2488|2486.5|2488|2486.5|2488|2487|2488|2486.5|1454
1747294420000|2025-05-15 07:33:40|2487.5|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1747294430000|2025-05-15 07:33:50|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|125
1747294450000|2025-05-15 07:34:10|2486.5|2485|2486.5|2485.5|2486.5|2486|2486|2485|671
1747294460000|2025-05-15 07:34:20|2486|2485|2486|2485|2486|2485|2486|2485|297
1747294470000|2025-05-15 07:34:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|1977
1747294490000|2025-05-15 07:34:50|2486|2485|2486|2485|2486.5|2485|2486|2484.5|611
1747294500000|2025-05-15 07:35:00|2486.5|2485.5|2487.5|2486.5|2487.5|2487|2486.5|2485.5|2
1747294510000|2025-05-15 07:35:10|2488|2487|2488|2487.5|2488|2487.5|2488|2487|0
1747294520000|2025-05-15 07:35:20|2489|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|685
1747294530000|2025-05-15 07:35:30|2489|2488|2489|2488|2489.5|2488.5|2489|2488|300
1747294540000|2025-05-15 07:35:40|2488.5|2488.5|2489.5|2488.5|2489.5|2488.5|2488.5|2488.5|5000
1747294550000|2025-05-15 07:35:50|2489|2487.5|2488.5|2487.5|2489|2487.5|2488.5|2487.5|873
1747294570000|2025-05-15 07:36:10|2488|2486.5|2487.5|2486.5|2488.5|2486.5|2487.5|2486.5|1405
1747294580000|2025-05-15 07:36:20||2487||2486.5||2487||2486.5|330
1747294590000|2025-05-15 07:36:30|2488|2487|2487.5|2487|2488|2487|2487.5|2486.5|1720
1747294600000|2025-05-15 07:36:40||2486.5||2487||2487||2486.5|0
1747294610000|2025-05-15 07:36:50|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|1
1747294620000|2025-05-15 07:37:00|2488.5|2487|2488|2487|2488.5|2487|2488|2487|503
1747294650000|2025-05-15 07:37:30|2487|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|1271
1747294660000|2025-05-15 07:37:40|2487.5||2487.5||2487.5||2487.5||100
1747294670000|2025-05-15 07:37:50|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|106
1747294680000|2025-05-15 07:38:00|2489|2489|2492.5|2491.5|2492.5|2492|2489|2488.5|5270
1747294690000|2025-05-15 07:38:10|2492||2492.5||2492.5||2492||0
1747294700000|2025-05-15 07:38:20|2492|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|964
1747294710000|2025-05-15 07:38:30|2492|2491|2491|2490.5|2492|2491|2491|2490.5|824
1747294720000|2025-05-15 07:38:40|2490.5|2490|2491|2490|2491|2490|2490.5|2489.5|0
1747294730000|2025-05-15 07:38:50|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490|320
1747294740000|2025-05-15 07:39:00||2490||2490||2490||2490|0
1747294750000|2025-05-15 07:39:10|2490.5||2490.5||2490.5||2490.5||0
1747294770000|2025-05-15 07:39:30|2490.5|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|831
1747294780000|2025-05-15 07:39:40|2488.5|2489|2489|2487.5|2489|2489|2488.5|2487.5|3791
1747294790000|2025-05-15 07:39:50|2488.5||2489||2489||2488.5||0
1747294800000|2025-05-15 07:40:00|2488|2487|2488|2487|2488|2487|2488|2487|774
1747294810000|2025-05-15 07:40:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|322
1747294820000|2025-05-15 07:40:20|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|283
1747294830000|2025-05-15 07:40:30|2486.5|2485|2487|2485|2487|2485|2486.5|2485|1123
1747294840000|2025-05-15 07:40:40|2486.5||2486.5||2487||2486||166
1747294860000|2025-05-15 07:41:00|2486|2484.5|2486|2484.5|2486|2484.5|2486|2484.5|292
1747294870000|2025-05-15 07:41:10|2486.5|2485.5|2487|2485.5|2487|2485.5|2486.5|2485.5|891
1747294880000|2025-05-15 07:41:20|2487.5|2486|2487|2485.5|2487.5|2486|2487|2485.5|1
1747294890000|2025-05-15 07:41:30|2487.5|2486|2488|2486.5|2488|2486.5|2487|2485.5|555
1747294900000|2025-05-15 07:41:40|2488.5|2487|2488.5|2487|2488.5|2487.5|2488.5|2487|410
1747294910000|2025-05-15 07:41:50|2489|2487.5|2488.5|2487.5|2489|2487.5|2488.5|2487|276
1747294920000|2025-05-15 07:42:00|2489|2488|2489|2488|2489|2488|2489|2488|8
1747294930000|2025-05-15 07:42:10||2487.5||2487.5||2487.5||2487.5|0
1747294940000|2025-05-15 07:42:20|||||||||80
1747294950000|2025-05-15 07:42:30|2488.5|2487|2488.5|2487|2488.5|2487|2488.5|2487|0
1747294970000|2025-05-15 07:42:50|2489|2487.5|2489|2487.5|2489|2487.5|2488.5|2487.5|91
1747294990000|2025-05-15 07:43:10|2488.5|2487|2488.5|2487|2488.5|2487|2488.5|2487|382
1747295000000|2025-05-15 07:43:20|2489|2487.5|2489|2488|2489|2488|2489|2487.5|91
1747295010000|2025-05-15 07:43:30|2489.5|2487.5|2490|2488.5|2490|2488.5|2489.5|2487.5|216
1747295030000|2025-05-15 07:43:50|2489.5|2488|2489|2488|2489.5|2488|2489|2488|122
1747295040000|2025-05-15 07:44:00|2489.5|2487.5|2489.5|2488|2489.5|2488|2489|2487.5|0
1747295050000|2025-05-15 07:44:10|||||||||104
1747295060000|2025-05-15 07:44:20|2490|2488.5|2490.5|2489.5|2490.5|2489.5|2490|2488.5|3282
1747295070000|2025-05-15 07:44:30|2491.5|2490|2491.5|2490.5|2491.5|2490.5|2491|2489.5|602
1747295080000|2025-05-15 07:44:40|2492|2491|2492|2490.5|2492|2491|2492|2490.5|166
1747295090000|2025-05-15 07:44:50||2491||2491||2491||2491|375
1747295100000|2025-05-15 07:45:00|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491|232
1747295110000|2025-05-15 07:45:10|2492.5|2491.5|2492.5|2491|2492.5|2491.5|2492|2490.5|445
1747295120000|2025-05-15 07:45:20|2491.5|2490.5|2491.5|2490|2491.5|2490.5|2491.5|2490|185
1747295130000|2025-05-15 07:45:30|2491|2489.5|2491|2489.5|2491|2489.5|2490.5|2489.5|414
1747295140000|2025-05-15 07:45:40|2491.5||2491||2491.5||2491||426
1747295150000|2025-05-15 07:45:50|2490.5|2489|2491|2489.5|2491|2489.5|2490.5|2489|309
1747295170000|2025-05-15 07:46:10||2490||2489.5||2490||2489.5|0
1747295180000|2025-05-15 07:46:20|2490.5|2490|2490.5|2489|2490.5|2490|2490.5|2489|134
1747295190000|2025-05-15 07:46:30|2490|2488.5|2490|2488.5|2490|2488.5|2490|2488.5|15673
1747295200000|2025-05-15 07:46:40|||||||||139
1747295210000|2025-05-15 07:46:50|2490.5|2489|2490.5|2489|2490.5|2489.5|2490.5|2489|207
1747295220000|2025-05-15 07:47:00||2489.5||2489||2489.5||2489|760
1747295230000|2025-05-15 07:47:10|2491|2489.5|2491.5|2490.5|2491.5|2490.5|2491|2489.5|1216
1747295260000|2025-05-15 07:47:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|584
1747295270000|2025-05-15 07:47:50|2493|2492|2493.5|2492|2493.5|2492|2493|2492|0
1747295280000|2025-05-15 07:48:00||2492.5||2492||2492.5||2492|1347
1747295300000|2025-05-15 07:48:20|2493|2491.5|2493.5|2492|2493.5|2492|2493|2491.5|502
1747295310000|2025-05-15 07:48:30|2493|2491.5|2493|2491.5|2493|2491.5|2492.5|2491.5|0
1747295320000|2025-05-15 07:48:40|2493.5|2492|2493.5|2492|2493.5|2492|2493.5|2492|125
1747295330000|2025-05-15 07:48:50|2493||2493||2493.5||2493||0
1747295340000|2025-05-15 07:49:00|2493.5||2493||2493.5||2493||0
1747295360000|2025-05-15 07:49:20|2492.5|2491|2493|2491.5|2493|2491.5|2492.5|2491|1444
1747295370000|2025-05-15 07:49:30|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2492.5|2491|0
1747295380000|2025-05-15 07:49:40|2493||2493||2493||2493||1
1747295390000|2025-05-15 07:49:50|2493.5|2492|2493|2492|2493.5|2492.5|2493|2492|189
1747295400000|2025-05-15 07:50:00|2493.5|2493|2494.5|2493|2494.5|2493|2493.5|2493|0
1747295410000|2025-05-15 07:50:10|2495|2493.5|2497|2494|2497|2494|2495|2493.5|565
1747295420000|2025-05-15 07:50:20|2497.5|2496|2497.5|2496|2497.5|2496.5|2497|2495.5|1346
1747295430000|2025-05-15 07:50:30|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|985
1747295440000|2025-05-15 07:50:40|2497|2496|2497.5|2496|2497.5|2496|2497|2496|1489
1747295450000|2025-05-15 07:50:50|2497|2495.5|2497.5|2496|2497.5|2496|2496.5|2495.5|136
1747295460000|2025-05-15 07:51:00|2498|2496.5|2498|2496.5|2498|2496.5|2498|2496.5|811
1747295470000|2025-05-15 07:51:10|2497|2496|2497|2495.5|2497|2496|2496.5|2495.5|1293
1747295490000|2025-05-15 07:51:30|2498|2497|2498.5|2497|2498.5|2497|2498|2497|981
1747295500000|2025-05-15 07:51:40|2499|2497.5|2498.5|2497|2499|2497.5|2498.5|2497|643
1747295510000|2025-05-15 07:51:50|2499|2497.5|2499.5|2498.5|2499.5|2498.5|2499|2497.5|6439
1747295520000|2025-05-15 07:52:00|2499|2498|2499|2497.5|2499|2498|2499|2497.5|3728
1747295530000|2025-05-15 07:52:10|2498.5|2497|2498.5|2497|2498.5|2497|2498.5|2497|773
1747295550000|2025-05-15 07:52:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|150
1747295560000|2025-05-15 07:52:40|2497|2495.5|2497|2495.5|2497|2495.5|2497|2495.5|1225
1747295570000|2025-05-15 07:52:50|2496.5|2496|2497|2495.5|2497|2496|2496.5|2495.5|1444
1747295580000|2025-05-15 07:53:00|2496.5||2497||2497||2496.5||305
1747295590000|2025-05-15 07:53:10|2496.5|2495|2497|2495.5|2497|2495.5|2496.5|2495|197
1747295600000|2025-05-15 07:53:20|2496.5|2495|2496.5|2495|2496.5|2495|2496.5|2495|145
1747295610000|2025-05-15 07:53:30|2497|2495.5|2496.5|2495|2497|2495.5|2496.5|2495|554
1747295620000|2025-05-15 07:53:40|||||||||220
1747295640000|2025-05-15 07:54:00||2495.5||2495||2495.5||2495|0
1747295650000|2025-05-15 07:54:10|2496|2494.5|2496|2494.5|2496.5|2494.5|2496|2494.5|141
1747295660000|2025-05-15 07:54:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1747295670000|2025-05-15 07:54:30|2496|2495|2496|2495|2496.5|2495|2496|2495|0
1747295680000|2025-05-15 07:54:40|2495.5|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|2573
1747295690000|2025-05-15 07:54:50|2495|2494.5|2494|2493|2495|2495|2494|2493|522
1747295710000|2025-05-15 07:55:10||2493.5||2493.5||2493.5||2493.5|0
1747295720000|2025-05-15 07:55:20|2493.5|2493|2493|2492|2493.5|2493|2493|2492|896
1747295730000|2025-05-15 07:55:30|2493.5||2492.5||2493.5||2492.5||0
1747295740000|2025-05-15 07:55:40|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|967
1747295750000|2025-05-15 07:55:50|2492.5||2492.5||2492.5||2492||240
1747295760000|2025-05-15 07:56:00|2492|2491|2491.5|2491|2492.5|2491|2491.5|2491|1683
1747295770000|2025-05-15 07:56:10|2492||2492||2492||2492||362
1747295780000|2025-05-15 07:56:20|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|0
1747295790000|2025-05-15 07:56:30|2491.5||2492||2492||2491.5||0
1747295810000|2025-05-15 07:56:50|2491.5||2492||2492||2491.5||0
1747295820000|2025-05-15 07:57:00|2493.5|2492.5|2493.5|2492.5|2493.5|2493|2493|2492|0
1747295830000|2025-05-15 07:57:10|2493|2492|2492.5|2492|2493.5|2492|2492.5|2492|0
1747295840000|2025-05-15 07:57:20|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|3240
1747295850000|2025-05-15 07:57:30|2492|2490|2491|2490|2492|2490|2491|2490|0
1747295860000|2025-05-15 07:57:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1747295870000|2025-05-15 07:57:50|2491|2491|2491.5|2491|2491.5|2491|2491|2491|0
1747295880000|2025-05-15 07:58:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1747295890000|2025-05-15 07:58:10||2490||2490||2490||2490|0
1747295900000|2025-05-15 07:58:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|1135
1747295910000|2025-05-15 07:58:30|2490|2490|2490|2489.5|2490|2490|2490|2489.5|302
1747295930000|2025-05-15 07:58:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|72
1747295940000|2025-05-15 07:59:00|2489|2489.5|2491.5|2490.5|2491.5|2490.5|2489|2489.5|5315
1747295950000|2025-05-15 07:59:10||2491||2490.5||2491||2490.5|0
1747295960000|2025-05-15 07:59:20||2491||2491||2491||2491|0
1747295970000|2025-05-15 07:59:30|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|1032
1747295990000|2025-05-15 07:59:50|2491|2490.5|2492|2491.5|2492|2491.5|2491|2490.5|1701
1747296000000|2025-05-15 08:00:00|2493|2492|2493|2492.5|2493.5|2493|2493|2492|0
1747296010000|2025-05-15 08:00:10|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|10
1747296020000|2025-05-15 08:00:20|2493|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|428
1747296030000|2025-05-15 08:00:30|2492.5|2492|2493.5|2493|2493.5|2493|2492.5|2492|14
1747296040000|2025-05-15 08:00:40|2494|2492.5|2493|2492.5|2494|2492.5|2493|2492.5|0
1747296050000|2025-05-15 08:00:50|2492.5|2492|2492.5|2492|2493|2492|2492.5|2492|0
1747296060000|2025-05-15 08:01:00||2491.5||2491.5||2491.5||2491.5|2442
1747296070000|2025-05-15 08:01:10|2493|2492|2494|2493.5|2494.5|2494|2493|2492|2390
1747296080000|2025-05-15 08:01:20|2494.5||2494.5||2494.5||2494.5||4402
1747296110000|2025-05-15 08:01:50|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|642
1747296120000|2025-05-15 08:02:00||2494||2493.5||2494||2493.5|558
1747296140000|2025-05-15 08:02:20|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1747296150000|2025-05-15 08:02:30|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1747296170000|2025-05-15 08:02:50|2494|2493|2494|2493|2494|2493|2494|2493|0
1747296180000|2025-05-15 08:03:00|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1747296190000|2025-05-15 08:03:10|2494|2493|2494.5|2493.5|2494.5|2494|2494|2493|299
1747296200000|2025-05-15 08:03:20||2494||2493.5||2494||2493.5|0
1747296210000|2025-05-15 08:03:30|2495|2494|2495|2494.5|2495|2494.5|2495|2494|65
1747296220000|2025-05-15 08:03:40|2495.5|2494|2494.5|2494|2495.5|2494|2494.5|2494|92
1747296230000|2025-05-15 08:03:50|2495|2494.5|2495.5|2495|2495.5|2495|2494.5|2494.5|1856
1747296240000|2025-05-15 08:04:00|2496|2494.5|2495.5|2494.5|2496|2495|2495.5|2494.5|578
1747296250000|2025-05-15 08:04:10|2495|2494|2495.5|2494.5|2495.5|2494.5|2494.5|2494|593
1747296270000|2025-05-15 08:04:30|2495|2495|2496|2495|2496|2495|2495|2494.5|680
1747296280000|2025-05-15 08:04:40|2495.5||2496||2496||2495.5||0
1747296290000|2025-05-15 08:04:50|2495.5||2496||2496||2495.5||0
1747296300000|2025-05-15 08:05:00|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|236
1747296310000|2025-05-15 08:05:10|2495.5||2496||2496||2495.5||0
1747296320000|2025-05-15 08:05:20|2495.5|2494.5|2495|2494|2496|2494.5|2495|2494|52
1747296340000|2025-05-15 08:05:40|2494.5|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|0
1747296350000|2025-05-15 08:05:50|2494|2493|2494|2493|2494|2493|2494|2493|65
1747296360000|2025-05-15 08:06:00|2493.5|2492|2493|2492|2494|2492|2492.5|2492|308
1747296370000|2025-05-15 08:06:10|2492|2491|2491.5|2491|2492|2491|2491.5|2491|2158
1747296380000|2025-05-15 08:06:20|2492|2491.5|2492.5|2491.5|2493|2492|2492|2491.5|1320
1747296390000|2025-05-15 08:06:30|2492|2491|2492|2491|2492|2491.5|2491.5|2491|0
1747296400000|2025-05-15 08:06:40|2491.5||2491.5||2492||2491.5||0
1747296430000|2025-05-15 08:07:10|2492|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|0
1747296440000|2025-05-15 08:07:20|2492.5||2492.5||2492.5||2492||3000
1747296450000|2025-05-15 08:07:30|2492|2491|2491.5|2491|2492.5|2491|2491.5|2490.5|2994
1747296460000|2025-05-15 08:07:40|2492.5|2490.5|2492|2491|2492.5|2491.5|2492|2490.5|125
1747296470000|2025-05-15 08:07:50|2491.5|2490.5|2491.5|2490.5|2492|2491|2491.5|2490.5|0
1747296480000|2025-05-15 08:08:00|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|320
1747296490000|2025-05-15 08:08:10|2490||2490||2490.5||2490||0
1747296500000|2025-05-15 08:08:20|2490.5|2490|2491|2490|2491|2490|2490.5|2490|0
1747296510000|2025-05-15 08:08:30|2490.5|2490.5|2491|2490|2491|2490.5|2490.5|2490|382
1747296520000|2025-05-15 08:08:40|2492|2490.5|2492.5|2491.5|2492.5|2491.5|2492|2490.5|1844
1747296530000|2025-05-15 08:08:50|2492|2491|2492|2491|2492|2491|2491.5|2491|1057
1747296540000|2025-05-15 08:09:00|2491.5||2492||2492||2491.5||0
1747296550000|2025-05-15 08:09:10|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|0
1747296560000|2025-05-15 08:09:20|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|0
1747296570000|2025-05-15 08:09:30|2492|2491|2491.5|2490.5|2492|2491|2491|2490.5|834
1747296580000|2025-05-15 08:09:40|2491|2491|2491.5|2491|2491.5|2491|2491|2491|227
1747296590000|2025-05-15 08:09:50|2491|2490.5|2491|2490|2491.5|2490.5|2491|2490|710
1747296600000|2025-05-15 08:10:00|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491|2490|0
1747296610000|2025-05-15 08:10:10|2492|2491|2492|2491|2492|2491|2492|2491|497
1747296620000|2025-05-15 08:10:20||2491.5||2491.5||2491.5||2491.5|0
1747296630000|2025-05-15 08:10:30||2491||2491.5||2491.5||2491|0
1747296640000|2025-05-15 08:10:40||2491||2491||2491||2491|1443
1747296660000|2025-05-15 08:11:00|2492.5|2492|2493|2492.5|2493.5|2493|2492.5|2492|1662
1747296670000|2025-05-15 08:11:10|2493.5|2492|2492|2491.5|2493.5|2492|2492|2491.5|1068
1747296680000|2025-05-15 08:11:20|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|1003
1747296690000|2025-05-15 08:11:30|2492|2492|2493|2492|2493|2492|2492|2492|0
1747296700000|2025-05-15 08:11:40||2492.5||2492.5||2492.5||2492.5|0
1747296710000|2025-05-15 08:11:50|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1747296720000|2025-05-15 08:12:00|2494.5|2493|2495|2494|2495|2494|2494.5|2493|1080
1747296730000|2025-05-15 08:12:10|2494.5||2494.5||2494.5||2494.5||0
1747296740000|2025-05-15 08:12:20|2495||2495||2495||2494.5||0
1747296750000|2025-05-15 08:12:30|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|1262
1747296770000|2025-05-15 08:12:50|2497|2496|2497|2496|2497|2496|2497|2496|0
1747296780000|2025-05-15 08:13:00|2496.5||2497||2497||2496.5||0
1747296790000|2025-05-15 08:13:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|714
1747296800000|2025-05-15 08:13:20|2496|2495|2496|2495|2496.5|2495|2495.5|2495|1181
1747296810000|2025-05-15 08:13:30|2495.5|2495.5|2496.5|2495.5|2496.5|2495.5|2495.5|2495.5|316
1747296820000|2025-05-15 08:13:40|2496||2496.5||2496.5||2496||0
1747296830000|2025-05-15 08:13:50|2496||2496.5||2496.5||2496||0
1747296850000|2025-05-15 08:14:10||2496||2495.5||2496||2495.5|0
1747296860000|2025-05-15 08:14:20|2497.5|2496|2498|2497|2498|2497|2497.5|2496|0
1747296870000|2025-05-15 08:14:30|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|2584
1747296880000|2025-05-15 08:14:40|2498.5||2498.5||2499||2498.5||0
1747296890000|2025-05-15 08:14:50|2497.5|2497|2497|2496.5|2497.5|2497|2497|2496.5|0
1747296900000|2025-05-15 08:15:00|2498|2497|2498|2497|2498|2497|2497.5|2497|0
1747296910000|2025-05-15 08:15:10|2497.5|2496.5|2496|2495.5|2497.5|2496.5|2496|2495.5|1172
1747296920000|2025-05-15 08:15:20|2496.5||2496.5||2496.5||2496.5||960
1747296940000|2025-05-15 08:15:40||2496||2495.5||2496||2495.5|0
1747296950000|2025-05-15 08:15:50|2497|2496|2497|2496.5|2497|2496.5|2497|2496|752
1747296970000|2025-05-15 08:16:10|2497.5|2497|2497.5|2497|2498|2497|2497.5|2496.5|573
1747296980000|2025-05-15 08:16:20||2496.5||2497||2497||2496.5|0
1747296990000|2025-05-15 08:16:30|2498|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|0
1747297000000|2025-05-15 08:16:40|2498||2498||2498||2498||0
1747297010000|2025-05-15 08:16:50|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|0
1747297020000|2025-05-15 08:17:00|2499|2498.5|2498.5|2498|2499|2498.5|2498.5|2498|1384
1747297030000|2025-05-15 08:17:10|2498|2497.5|2498|2497|2498|2497.5|2497.5|2497|180
1747297040000|2025-05-15 08:17:20|2497.5||2498||2498||2497.5||0
1747297070000|2025-05-15 08:17:50|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497|1713
1747297080000|2025-05-15 08:18:00|2498.5|2498|2499|2498|2499|2498|2498.5|2498|288
1747297090000|2025-05-15 08:18:10|2498.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|1991
1747297100000|2025-05-15 08:18:20|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1747297110000|2025-05-15 08:18:30|2500|2499|2500|2499|2500|2499|2499.5|2499|0
1747297120000|2025-05-15 08:18:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|1018
1747297140000|2025-05-15 08:19:00|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1747297150000|2025-05-15 08:19:10|2500|2499|2503|2502.5|2503|2502.5|2499.5|2498.5|4292
1747297160000|2025-05-15 08:19:20|2503.5|2503|2502.5|2502|2503.5|2503|2502|2501.5|4674
1747297170000|2025-05-15 08:19:30||2501.5||2501.5||2501.5||2501.5|0
1747297180000|2025-05-15 08:19:40|2503|2502|2503.5|2503|2503.5|2503|2503|2502|2220
1747297200000|2025-05-15 08:20:00|2504|2503.5|2503|2502|2504|2503.5|2503|2502|1420
1747297210000|2025-05-15 08:20:10||2502.5||2502.5||2502.5||2502.5|0
1747297230000|2025-05-15 08:20:30|2504|2503|2503|2502.5|2504|2503|2503|2502.5|0
1747297240000|2025-05-15 08:20:40|2502|2502|2502|2501.5|2502.5|2502|2502|2501.5|0
1747297260000|2025-05-15 08:21:00|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|602
1747297270000|2025-05-15 08:21:10||2500.5||2500.5||2500.5||2500.5|546
1747297280000|2025-05-15 08:21:20|2501|2500|2501|2500|2501|2500.5|2501|2500|272
1747297300000|2025-05-15 08:21:40|2500.5||2500.5||2500.5||2500.5||0
1747297310000|2025-05-15 08:21:50||2499.5||2499.5||2499.5||2499.5|915
1747297320000|2025-05-15 08:22:00|2501||2500.5||2501||2500.5||0
1747297330000|2025-05-15 08:22:10|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|1216
1747297340000|2025-05-15 08:22:20||2501||2501||2501||2501|0
1747297360000|2025-05-15 08:22:40|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|280
1747297370000|2025-05-15 08:22:50|2501.5||2501.5||2501.5||2501.5||0
1747297380000|2025-05-15 08:23:00||2501||2501||2501||2501|0
1747297400000|2025-05-15 08:23:20|2500.5|2500.5|2500.5|2499.5|2500.5|2500.5|2500.5|2499.5|286
1747297410000|2025-05-15 08:23:30|2499.5|2500|2499.5|2498.5|2499.5|2500|2499.5|2498.5|19
1747297420000|2025-05-15 08:23:40|2499||2499||2499||2499||0
1747297430000|2025-05-15 08:23:50|2499.5||2499.5||2499.5||2499.5||373
1747297440000|2025-05-15 08:24:00|2498|2497|2498|2497|2498.5|2497.5|2498|2497|482
1747297450000|2025-05-15 08:24:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497|503
1747297460000|2025-05-15 08:24:20|2498|2497|2498|2497|2498.5|2497.5|2498|2497|0
1747297470000|2025-05-15 08:24:30|2497.5|2497.5|2498|2497.5|2498|2497.5|2497.5|2497.5|0
1747297480000|2025-05-15 08:24:40|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|82
1747297490000|2025-05-15 08:24:50|2498.5||2498.5||2499||2498.5||0
1747297500000|2025-05-15 08:25:00|2499|2497.5|2499|2498.5|2499.5|2498.5|2498.5|2497.5|992
1747297510000|2025-05-15 08:25:10|||||||||100
1747297520000|2025-05-15 08:25:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|76
1747297530000|2025-05-15 08:25:30|2499|2498.5|2499|2498|2499|2498.5|2499|2498|460
1747297540000|2025-05-15 08:25:40|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|19
1747297550000|2025-05-15 08:25:50||2498.5||2498||2498.5||2498|624
1747297560000|2025-05-15 08:26:00||2498.5||2498||2498.5||2498|1526
1747297570000|2025-05-15 08:26:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1747297580000|2025-05-15 08:26:20|2497.5|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|0
1747297590000|2025-05-15 08:26:30|2498.5|2497.5|2498.5|2498|2499|2498|2498.5|2497.5|24
1747297600000|2025-05-15 08:26:40|2499|2498.5|2499|2498.5|2499|2498.5|2498.5|2498.5|0
1747297610000|2025-05-15 08:26:50|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|888
1747297620000|2025-05-15 08:27:00||2499||2499||2499||2499|0
1747297630000|2025-05-15 08:27:10|2499|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|334
1747297660000|2025-05-15 08:27:40|2498.5|2498|2498|2497|2499|2498|2498|2497|303
1747297670000|2025-05-15 08:27:50|2497.5|2496.5|2497.5|2496.5|2497.5|2497|2497.5|2496.5|0
1747297690000|2025-05-15 08:28:10|2497|2497|2497|2496.5|2497.5|2497|2497|2496.5|1521
1747297700000|2025-05-15 08:28:20|||||||||584
1747297710000|2025-05-15 08:28:30|2497.5||2497||2497.5||2497||0
1747297720000|2025-05-15 08:28:40|2497.5||2497||2497.5||2497||0
1747297730000|2025-05-15 08:28:50|2497.5||2497||2497.5||2497||0
1747297740000|2025-05-15 08:29:00|2497.5||2497||2497.5||2497||0
1747297750000|2025-05-15 08:29:10|2496.5|2495.5|2496.5|2496|2497|2496|2496.5|2495.5|1650
1747297760000|2025-05-15 08:29:20|2497||2497||2497||2497||0
1747297770000|2025-05-15 08:29:30|2498|2497|2498|2497|2498|2497|2498|2497|1766
1747297780000|2025-05-15 08:29:40|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|48
1747297800000|2025-05-15 08:30:00|2497|2496|2497|2496|2497|2496|2497|2496|2522
1747297810000|2025-05-15 08:30:10|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|150
1747297820000|2025-05-15 08:30:20|2496.5||2496.5||2496.5||2496.5||0
1747297830000|2025-05-15 08:30:30|2497|2496|2497|2496|2497|2496|2497|2496|81
1747297840000|2025-05-15 08:30:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|19
1747297850000|2025-05-15 08:30:50|2498|2497|2498|2497|2498|2497.5|2498|2497|0
1747297860000|2025-05-15 08:31:00|2497.5|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1747297870000|2025-05-15 08:31:10|2498|2497|2498|2497|2498|2497.5|2498|2497|38
1747297880000|2025-05-15 08:31:20|2498.5|2497.5|2500.5|2500|2501|2500|2498.5|2497.5|394
1747297890000|2025-05-15 08:31:30|2501|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|885
1747297900000|2025-05-15 08:31:40|2500||2500||2500||2500||95
1747297910000|2025-05-15 08:31:50|2499.5|2498.5|2500.5|2499.5|2501|2500|2499.5|2498.5|101
1747297920000|2025-05-15 08:32:00|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|0
1747297930000|2025-05-15 08:32:10|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1747297940000|2025-05-15 08:32:20|2500|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|1170
1747297950000|2025-05-15 08:32:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|219
1747297970000|2025-05-15 08:32:50||2498||2497.5||2498||2497.5|0
1747297990000|2025-05-15 08:33:10|2498|2497|2498|2497|2498|2497|2498|2497|329
1747298000000|2025-05-15 08:33:20|2498.5|2497.5|2499.5|2498.5|2499.5|2498.5|2498.5|2497.5|2360
1747298010000|2025-05-15 08:33:30|2499|2497.5|2498.5|2497.5|2499|2498|2498|2497.5|1853
1747298020000|2025-05-15 08:33:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1747298030000|2025-05-15 08:33:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|93
1747298040000|2025-05-15 08:34:00|2498|2497|2498|2497|2498|2497|2498|2497|279
1747298050000|2025-05-15 08:34:10|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|394
1747298060000|2025-05-15 08:34:20|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495.5|0
1747298070000|2025-05-15 08:34:30|2496.5|2495|2496|2495|2496.5|2495|2496|2495|0
1747298090000|2025-05-15 08:34:50|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|468
1747298100000|2025-05-15 08:35:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|601
1747298110000|2025-05-15 08:35:10|2496|2495|2496.5|2496|2496.5|2496|2496|2495|0
1747298120000|2025-05-15 08:35:20|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1747298130000|2025-05-15 08:35:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|95
1747298150000|2025-05-15 08:35:50|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|0
1747298160000|2025-05-15 08:36:00|2497.5||2497.5||2497.5||2497.5||103
1747298170000|2025-05-15 08:36:10|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1747298180000|2025-05-15 08:36:20|2497|2497|2497|2496.5|2497.5|2497|2497|2496.5|919
1747298230000|2025-05-15 08:37:10|2497.5||2497.5||2497.5||2497.5||66
1747298240000|2025-05-15 08:37:20|2497||2497||2497||2497||0
1747298250000|2025-05-15 08:37:30|2497.5||2497.5||2497.5||2497.5||10
1747298260000|2025-05-15 08:37:40|2497|2497|2497|2496|2497.5|2497|2497|2496|854
1747298280000|2025-05-15 08:38:00|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|462
1747298290000|2025-05-15 08:38:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1747298300000|2025-05-15 08:38:20|2496|2495|2496|2495|2496|2495|2496|2495|0
1747298320000|2025-05-15 08:38:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|6248
1747298330000|2025-05-15 08:38:50|2495|2494|2494.5|2494|2495|2494|2494.5|2494|1506
1747298340000|2025-05-15 08:39:00|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|2413
1747298360000|2025-05-15 08:39:20|||||||||300
1747298370000|2025-05-15 08:39:30|2495||2495.5||2495.5||2495||316
1747298380000|2025-05-15 08:39:40|2495|2495|2495.5|2495|2495.5|2495|2495|2495|530
1747298400000|2025-05-15 08:40:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|0
1747298410000|2025-05-15 08:40:10|2497|2496|2497|2496|2497|2496|2497|2496|0
1747298420000|2025-05-15 08:40:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1747298430000|2025-05-15 08:40:30|||||||||50
1747298440000|2025-05-15 08:40:40|2498|2497|2498|2497.5|2498|2497.5|2498|2497|1180
1747298450000|2025-05-15 08:40:50|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|844
1747298460000|2025-05-15 08:41:00|2498||2498||2498||2498||0
1747298470000|2025-05-15 08:41:10||2497.5||2497||2497.5||2497|0
1747298480000|2025-05-15 08:41:20||2497.5||2497.5||2497.5||2497.5|0
1747298490000|2025-05-15 08:41:30|2498.5|2498|2499|2498|2500|2499|2498.5|2498|1337
1747298500000|2025-05-15 08:41:40|2499.5||2499||2499.5||2499||0
1747298520000|2025-05-15 08:42:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|240
1747298540000|2025-05-15 08:42:20||2498||2497.5||2498||2497.5|0
1747298550000|2025-05-15 08:42:30||2498||2497.5||2498||2497.5|0
1747298560000|2025-05-15 08:42:40|2499|2498|2499|2498.5|2499.5|2498.5|2499|2498|1426
1747298570000|2025-05-15 08:42:50|2499.5|2498|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|3
1747298580000|2025-05-15 08:43:00|||||||||14
1747298590000|2025-05-15 08:43:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1747298600000|2025-05-15 08:43:20|2498.5|2498|2498|2497|2498.5|2498|2498|2497|1514
1747298610000|2025-05-15 08:43:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|1061
1747298620000|2025-05-15 08:43:40|2498|2498|2498|2497.5|2498|2498|2498|2497.5|304
1747298630000|2025-05-15 08:43:50|2498.5||2498.5||2498.5||2498.5||63
1747298640000|2025-05-15 08:44:00||2498||2497.5||2498||2497.5|0
1747298660000|2025-05-15 08:44:20||2498||2497.5||2498||2497.5|0
1747298670000|2025-05-15 08:44:30||2498||2497.5||2498||2497.5|0
1747298680000|2025-05-15 08:44:40|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2498|0
1747298700000|2025-05-15 08:45:00|2500|2499|2500|2499.5|2500|2499.5|2500|2499|320
1747298720000|2025-05-15 08:45:20|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|1092
1747298730000|2025-05-15 08:45:30|2499.5|2499.5|2501|2500.5|2501|2500.5|2499.5|2499.5|4071
1747298740000|2025-05-15 08:45:40|2501.5|2501|2501.5|2501|2502|2501|2501.5|2501|540
1747298750000|2025-05-15 08:45:50|2502|2500.5|2501.5|2501|2502|2501|2501|2500|971
1747298760000|2025-05-15 08:46:00|2502|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|1696
1747298770000|2025-05-15 08:46:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747298780000|2025-05-15 08:46:20|2502|2501|2502|2501|2502|2501|2501.5|2500.5|0
1747298790000|2025-05-15 08:46:30|2501.5||2501.5||2501.5||2501.5||675
1747298800000|2025-05-15 08:46:40|2502||2501.5||2502||2501.5||0
1747298820000|2025-05-15 08:47:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|829
1747298830000|2025-05-15 08:47:10|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|2782
1747298840000|2025-05-15 08:47:20|2502|2501|2502|2501.5|2502|2501.5|2502|2501|1754
1747298850000|2025-05-15 08:47:30|2502.5|2502|2502.5|2502|2503|2502|2502.5|2501.5|320
1747298860000|2025-05-15 08:47:40|2503||2502.5||2503||2502.5||999
1747298870000|2025-05-15 08:47:50|2503|2501.5|2504|2503|2504|2503|2503|2501.5|3835
1747298880000|2025-05-15 08:48:00|2504.5|2503.5|2504.5|2504|2504.5|2504|2504|2503.5|2485
1747298890000|2025-05-15 08:48:10|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|198
1747298900000|2025-05-15 08:48:20|2504|2503|2504|2503|2504|2503|2504|2503|287
1747298910000|2025-05-15 08:48:30|2503.5||2503.5||2503.5||2503.5||0
1747298920000|2025-05-15 08:48:40|2504||2504.5||2504.5||2504||1800
1747298930000|2025-05-15 08:48:50|2504||2504||2504||2504||0
1747298940000|2025-05-15 08:49:00|||||||||419
1747298950000|2025-05-15 08:49:10|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|2136
1747298960000|2025-05-15 08:49:20|2503.5|2502.5|2501.5|2501|2503.5|2502.5|2501.5|2501|3376
1747298970000|2025-05-15 08:49:30||2500.5||2500.5||2500.5||2500.5|0
1747298980000|2025-05-15 08:49:40|2502|2501|2502|2501|2502|2501|2501.5|2501|379
1747298990000|2025-05-15 08:49:50|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|62
1747299000000|2025-05-15 08:50:00|2502.5|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|1058
1747299010000|2025-05-15 08:50:10|2502||2502.5||2502.5||2502||187
1747299020000|2025-05-15 08:50:20||2501||2501.5||2501.5||2501|0
1747299030000|2025-05-15 08:50:30|2502|2501|2502|2501|2502|2501|2502|2501|0
1747299040000|2025-05-15 08:50:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1747299050000|2025-05-15 08:50:50|2502||2502.5||2502.5||2502||0
1747299060000|2025-05-15 08:51:00|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|1355
1747299070000|2025-05-15 08:51:10||2502||2502||2502||2502|0
1747299090000|2025-05-15 08:51:30|2502.5||2503||2503||2502.5||0
1747299100000|2025-05-15 08:51:40|2502.5||2503||2503||2502.5||1549
1747299130000|2025-05-15 08:52:10|2502.5||2502.5||2502.5||2502.5||0
1747299140000|2025-05-15 08:52:20|2503||2503||2503||2502.5||4
1747299150000|2025-05-15 08:52:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|333
1747299180000|2025-05-15 08:53:00|2502||2502||2502||2502||317
1747299200000|2025-05-15 08:53:20|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502.5|2501|1533
1747299210000|2025-05-15 08:53:30|2502|2502|2502.5|2502|2502.5|2502|2502|2502|13
1747299240000|2025-05-15 08:54:00|2503|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|32
1747299260000|2025-05-15 08:54:20|2502|2500.5|2501|2500.5|2502|2500.5|2501|2500.5|6
1747299270000|2025-05-15 08:54:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1747299280000|2025-05-15 08:54:40|2500|2499.5|2498.5|2498|2500|2499.5|2498.5|2497.5|1882
1747299290000|2025-05-15 08:54:50|2498|2497.5|2498|2497|2498|2497.5|2497.5|2497|531
1747299300000|2025-05-15 08:55:00|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|825
1747299310000|2025-05-15 08:55:10|2497.5|2497|2497.5|2497|2498|2497|2497.5|2496.5|755
1747299320000|2025-05-15 08:55:20|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|1357
1747299350000|2025-05-15 08:55:50||2497||2497||2497||2497|32
1747299370000|2025-05-15 08:56:10||2497.5||2497.5||2497.5||2497|0
1747299380000|2025-05-15 08:56:20||2497||2497||2497||2497|0
1747299390000|2025-05-15 08:56:30|2497.5|2497.5|2497.5|2497|2497.5|2497.5|2497.5|2497|0
1747299410000|2025-05-15 08:56:50|2498|2497.5|2498|2497.5|2498|2497.5|2497.5|2497.5|1836
1747299420000|2025-05-15 08:57:00|2497.5|2497|2498|2497|2498|2497|2497.5|2497|1749
1747299430000|2025-05-15 08:57:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1747299440000|2025-05-15 08:57:20||2497||2497||2497||2497|0
1747299450000|2025-05-15 08:57:30|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|0
1747299460000|2025-05-15 08:57:40|||||||||439
1747299470000|2025-05-15 08:57:50|2498.5|2498|2499.5|2498.5|2499.5|2498.5|2498.5|2498|758
1747299490000|2025-05-15 08:58:10|2499||2499||2499||2499||0
1747299500000|2025-05-15 08:58:20|2499.5|2498|2499|2498|2499.5|2498|2499|2498|93
1747299520000|2025-05-15 08:58:40||2498.5||2498.5||2498.5||2498.5|305
1747299530000|2025-05-15 08:58:50|2499.5||2499||2499.5||2499||0
1747299540000|2025-05-15 08:59:00|||||||||935
1747299550000|2025-05-15 08:59:10|||||||||650
1747299560000|2025-05-15 08:59:20|2499.5||2499||2499.5||2499||272
1747299570000|2025-05-15 08:59:30|2499.5||2499.5||2499.5||2499.5||0
1747299580000|2025-05-15 08:59:40|2499||2499||2499||2499||331
1747299590000|2025-05-15 08:59:50|2499.5||2499.5||2499.5||2499.5||87
1747299600000|2025-05-15 09:00:00|2500|2499|2500|2499|2500|2499|2500|2499|0
1747299610000|2025-05-15 09:00:10||2499.5||2499.5||2499.5||2499.5|0
1747299620000|2025-05-15 09:00:20|||||||||226
1747299630000|2025-05-15 09:00:30|2500.5||2500||2500.5||2500||322
1747299650000|2025-05-15 09:00:50|2498.5|2498|2498|2497.5|2499|2498|2498|2497.5|326
1747299660000|2025-05-15 09:01:00||2497||2497||2497||2497|837
1747299670000|2025-05-15 09:01:10|2497.5||2498.5||2498.5||2497.5||0
1747299680000|2025-05-15 09:01:20|2498||2498||2498||2498||0
1747299690000|2025-05-15 09:01:30|2497.5||2497.5||2497.5||2497.5||0
1747299700000|2025-05-15 09:01:40|2498.5|2497.5|2498|2497.5|2498.5|2498|2498|2497.5|2399
1747299710000|2025-05-15 09:01:50||2497||2497||2497||2497|515
1747299720000|2025-05-15 09:02:00|2497.5|2496.5|2496.5|2495.5|2498|2496.5|2496.5|2495.5|2692
1747299730000|2025-05-15 09:02:10||2496||2496||2496||2496|49
1747299740000|2025-05-15 09:02:20|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|311
1747299770000|2025-05-15 09:02:50|2496.5|2496|2497|2496|2497|2496|2496.5|2495.5|0
1747299780000|2025-05-15 09:03:00|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2496|0
1747299790000|2025-05-15 09:03:10|2498|2496.5|2498|2497|2498|2497|2498|2496.5|4
1747299810000|2025-05-15 09:03:30||2497.5||2497||2497.5||2497|0
1747299820000|2025-05-15 09:03:40|2497.5||2498||2498||2497.5||0
1747299840000|2025-05-15 09:04:00|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|304
1747299860000|2025-05-15 09:04:20||2497||2497||2497||2496.5|1130
1747299870000|2025-05-15 09:04:30|2497|2496.5|2497.5|2496.5|2498|2497|2497|2496.5|3035
1747299900000|2025-05-15 09:05:00|2497|2497|2497|2496.5|2497|2497|2497|2496.5|1193
1747299910000|2025-05-15 09:05:10|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496.5|0
1747299920000|2025-05-15 09:05:20|2497||2497||2497||2497||0
1747299930000|2025-05-15 09:05:30|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497.5|2496|4
1747299940000|2025-05-15 09:05:40||2497||2497||2497||2497|177
1747299960000|2025-05-15 09:06:00|2498|2496.5|2499.5|2498.5|2499.5|2498.5|2498|2496.5|2558
1747299970000|2025-05-15 09:06:10|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|2800
1747299980000|2025-05-15 09:06:20|2499||2499.5||2499.5||2499||2983
1747299990000|2025-05-15 09:06:30||2499||2499||2499||2499|0
1747300000000|2025-05-15 09:06:40||2498.5||2498.5||2498.5||2498.5|0
1747300020000|2025-05-15 09:07:00|2500|2499|2501|2500|2501|2500|2500|2499|429
1747300030000|2025-05-15 09:07:10|2501.5|2500.5|2501.5|2501|2502|2501|2501|2500.5|0
1747300040000|2025-05-15 09:07:20|2502||2501.5||2502||2501.5||0
1747300050000|2025-05-15 09:07:30|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|301
1747300060000|2025-05-15 09:07:40|2499.5||2499.5||2499.5||2499.5||0
1747300070000|2025-05-15 09:07:50|||||||||3188
1747300100000|2025-05-15 09:08:20|||||||||3
1747300110000|2025-05-15 09:08:30|2499|2498.5|2499|2498|2499.5|2498.5|2499|2498|1852
1747300120000|2025-05-15 09:08:40|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|868
1747300140000|2025-05-15 09:09:00|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1747300150000|2025-05-15 09:09:10|2497.5|2497|2498|2497.5|2498|2497.5|2497.5|2497|280
1747300160000|2025-05-15 09:09:20|2498.5||2498||2498.5||2498||0
1747300170000|2025-05-15 09:09:30|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|100
1747300180000|2025-05-15 09:09:40|2497.5||2497.5||2497.5||2497.5||114
1747300200000|2025-05-15 09:10:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|829
1747300210000|2025-05-15 09:10:10||2497||2497.5||2497.5||2497|0
1747300220000|2025-05-15 09:10:20|2498||2498||2498.5||2498||0
1747300230000|2025-05-15 09:10:30|2498.5||2498||2498.5||2498||0
1747300240000|2025-05-15 09:10:40|2498.5|2498|2499|2498|2499|2498|2498.5|2498|0
1747300250000|2025-05-15 09:10:50|2498.5|2497.5|2498.5|2498|2499|2498|2498.5|2497.5|0
1747300260000|2025-05-15 09:11:00|2499||2498.5||2499||2498.5||0
1747300270000|2025-05-15 09:11:10|2499||2498.5||2499||2498.5||0
1747300280000|2025-05-15 09:11:20|2499||2499||2499||2499||0
1747300290000|2025-05-15 09:11:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747300300000|2025-05-15 09:11:40|2498||2498.5||2498.5||2498||0
1747300310000|2025-05-15 09:11:50|2498||2498.5||2498.5||2498||0
1747300320000|2025-05-15 09:12:00|2498|2498|2499|2498|2499|2498|2498|2498|0
1747300330000|2025-05-15 09:12:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1747300340000|2025-05-15 09:12:20|2498||2498||2498||2498||0
1747300360000|2025-05-15 09:12:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|0
1747300370000|2025-05-15 09:12:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|340
1747300380000|2025-05-15 09:13:00||2496||2496||2496.5||2496|0
1747300400000|2025-05-15 09:13:20|2496.5||2497||2497||2496.5||0
1747300410000|2025-05-15 09:13:30|2496.5||2496.5||2496.5||2496.5||0
1747300420000|2025-05-15 09:13:40|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|448
1747300430000|2025-05-15 09:13:50||2495||2495||2495||2495|0
1747300460000|2025-05-15 09:14:20|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|684
1747300470000|2025-05-15 09:14:30|2496.5||2496||2496.5||2496||0
1747300480000|2025-05-15 09:14:40|2496.5||2496.5||2496.5||2496.5||0
1747300490000|2025-05-15 09:14:50|2497|2496|2496.5|2496|2497|2496|2496.5|2496|0
1747300500000|2025-05-15 09:15:00|2497||2497||2497||2497||79
1747300520000|2025-05-15 09:15:20||2496.5||2496.5||2496.5||2496.5|0
1747300540000|2025-05-15 09:15:40|2497.5|2497|2496|2495|2497.5|2497|2495.5|2495|102
1747300550000|2025-05-15 09:15:50|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|312
1747300580000|2025-05-15 09:16:20|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494.5|2327
1747300590000|2025-05-15 09:16:30||2494||2494||2494||2494|0
1747300600000|2025-05-15 09:16:40|2494.5|2493.5|2494.5|2494|2494.5|2494|2494.5|2493.5|0
1747300610000|2025-05-15 09:16:50||2493.5||2493.5||2494||2493.5|0
1747300620000|2025-05-15 09:17:00|2494|2494|2494|2493|2494|2494|2494|2493|949
1747300630000|2025-05-15 09:17:10|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|346
1747300640000|2025-05-15 09:17:20|2493|2492|2492.5|2492|2493|2492|2492.5|2492|69
1747300650000|2025-05-15 09:17:30|2493||2493||2493||2493||679
1747300660000|2025-05-15 09:17:40||2492.5||2492||2492.5||2492|0
1747300670000|2025-05-15 09:17:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1747300680000|2025-05-15 09:18:00|2493|2493|2494.5|2493.5|2494.5|2493.5|2493|2492.5|1427
1747300690000|2025-05-15 09:18:10|2495|2494|2495|2494.5|2495|2494.5|2495|2494|1143
1747300700000|2025-05-15 09:18:20|2495.5|2495|2496.5|2495.5|2496.5|2495.5|2495.5|2495|330
1747300710000|2025-05-15 09:18:30|2496||2496.5||2496.5||2496||0
1747300720000|2025-05-15 09:18:40|2497|2496|2497.5|2497|2498|2497|2497|2496|315
1747300730000|2025-05-15 09:18:50|2496.5|2496.5|2496.5|2496|2496.5|2496.5|2496.5|2496|1163
1747300740000|2025-05-15 09:19:00|2497||2497||2497||2497||0
1747300750000|2025-05-15 09:19:10|2497.5|2496.5|2496.5|2495.5|2497.5|2496.5|2496|2495.5|108
1747300760000|2025-05-15 09:19:20||2496||2495.5||2496||2495.5|0
1747300780000|2025-05-15 09:19:40||2496||2495.5||2496||2495.5|0
1747300790000|2025-05-15 09:19:50|2497|2496|2497|2496|2497|2496|2497|2495.5|375
1747300800000|2025-05-15 09:20:00||2496.5||2496||2496.5||2496|0
1747300810000|2025-05-15 09:20:10|2496.5||2497||2497||2496.5||2000
1747300820000|2025-05-15 09:20:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|0
1747300830000|2025-05-15 09:20:30|2498|2497|2498|2497|2498|2497|2498|2497|0
1747300840000|2025-05-15 09:20:40|2497.5|2496.5|2497.5|2496.5|2498|2496.5|2497|2496.5|0
1747300850000|2025-05-15 09:20:50|2498|2497|2498|2497|2498|2497|2498|2497|200
1747300870000|2025-05-15 09:21:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|0
1747300890000|2025-05-15 09:21:30|2497||2497||2497||2497||0
1747300900000|2025-05-15 09:21:40||2496||2496||2496||2496|539
1747300910000|2025-05-15 09:21:50|2496.5||2497||2497||2496.5||0
1747300930000|2025-05-15 09:22:10|2496.5||2496.5||2496.5||2496.5||0
1747300940000|2025-05-15 09:22:20|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2495|0
1747300950000|2025-05-15 09:22:30|||||||||522
1747300960000|2025-05-15 09:22:40|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|3208
1747300970000|2025-05-15 09:22:50|2497||2496.5||2497||2496.5||0
1747300980000|2025-05-15 09:23:00|2497||2496.5||2497||2496.5||0
1747300990000|2025-05-15 09:23:10|2497||2497||2497||2496.5||0
1747301010000|2025-05-15 09:23:30||2496.5||2496.5||2496.5||2496|0
1747301020000|2025-05-15 09:23:40|2497.5|2497|2498|2497|2498|2497|2497.5|2497|0
1747301030000|2025-05-15 09:23:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1747301040000|2025-05-15 09:24:00|2498|2498|2497.5|2497|2498|2498|2497.5|2497|0
1747301050000|2025-05-15 09:24:10|||||||||497
1747301070000|2025-05-15 09:24:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|286
1747301080000|2025-05-15 09:24:40|2498||2498.5||2498.5||2498||0
1747301110000|2025-05-15 09:25:10|2499|2498|2499|2498.5|2499|2498.5|2499|2498|242
1747301120000|2025-05-15 09:25:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|160
1747301150000|2025-05-15 09:25:50|2500||2500||2500||2500||0
1747301160000|2025-05-15 09:26:00||2499.5||2499.5||2499.5||2499|0
1747301170000|2025-05-15 09:26:10|||||||||2699
1747301180000|2025-05-15 09:26:20|2500.5|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|0
1747301190000|2025-05-15 09:26:30|2501||2501.5||2501.5||2501||2000
1747301200000|2025-05-15 09:26:40|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|0
1747301210000|2025-05-15 09:26:50|2501|2500|2501|2500|2501.5|2500|2501|2500|0
1747301240000|2025-05-15 09:27:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|111
1747301250000|2025-05-15 09:27:30||2499.5||2499.5||2499.5||2499.5|0
1747301270000|2025-05-15 09:27:50|2500.5||2500.5||2500.5||2500.5||22
1747301280000|2025-05-15 09:28:00|2500|2499|2500|2499|2500|2499|2500|2499|875
1747301290000|2025-05-15 09:28:10||2499.5||2499||2499.5||2499|2111
1747301300000|2025-05-15 09:28:20||2499.5||2499||2499.5||2499|378
1747301310000|2025-05-15 09:28:30||2499.5||2499.5||2499.5||2499.5|0
1747301330000|2025-05-15 09:28:50||2499||2499.5||2499.5||2499|48
1747301340000|2025-05-15 09:29:00|2501|2500|2501.5|2501|2501.5|2501|2501|2500|54
1747301350000|2025-05-15 09:29:10|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|4267
1747301360000|2025-05-15 09:29:20||2502||2501.5||2502||2501.5|0
1747301380000|2025-05-15 09:29:40||2502||2501.5||2502||2501.5|525
1747301390000|2025-05-15 09:29:50|2503|2502|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|697
1747301400000|2025-05-15 09:30:00|2504|2503|2504|2503|2504|2503|2504|2502.5|0
1747301410000|2025-05-15 09:30:10|2503.5||2504||2504||2503.5||5202
1747301440000|2025-05-15 09:30:40|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|367
1747301460000|2025-05-15 09:31:00|2504.5|2503.5|2505|2504.5|2505|2504.5|2504.5|2503.5|18665
1747301470000|2025-05-15 09:31:10|2505.5|2505|2504.5|2504|2505.5|2505|2504.5|2503.5|11269
1747301480000|2025-05-15 09:31:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|3290
1747301490000|2025-05-15 09:31:30|2503.5|2503|2504|2503|2504|2503|2503.5|2503|0
1747301500000|2025-05-15 09:31:40||2503.5||2503||2503.5||2503|0
1747301510000|2025-05-15 09:31:50||2503.5||2503.5||2503.5||2503|498
1747301520000|2025-05-15 09:32:00|||||||||3299
1747301530000|2025-05-15 09:32:10|||||||||92
1747301540000|2025-05-15 09:32:20||2503||2503||2503||2503|764
1747301550000|2025-05-15 09:32:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747301590000|2025-05-15 09:33:10||2503||2503||2503||2503|0
1747301610000|2025-05-15 09:33:30|2504|2503.5|2503.5|2503|2504|2503.5|2503.5|2503|99
1747301620000|2025-05-15 09:33:40|2502.5|2502.5|2502.5|2502|2502.5|2502.5|2502.5|2502|1323
1747301640000|2025-05-15 09:34:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1747301660000|2025-05-15 09:34:20||2501||2501||2501||2501|0
1747301670000|2025-05-15 09:34:30|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|3465
1747301690000|2025-05-15 09:34:50|2500.5|2500|2501|2500|2501|2500|2500.5|2500|0
1747301700000|2025-05-15 09:35:00|2500.5|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2499|319
1747301710000|2025-05-15 09:35:10|2499|2498|2499|2498|2499.5|2498.5|2499|2498|4901
1747301740000|2025-05-15 09:35:40||2498.5||2498.5||2498.5||2498.5|0
1747301750000|2025-05-15 09:35:50||2498||2498||2498.5||2498|0
1747301760000|2025-05-15 09:36:00|||||||||20
1747301780000|2025-05-15 09:36:20|2498.5||2499||2499||2498.5||951
1747301810000|2025-05-15 09:36:50||2498.5||2498.5||2498.5||2498|1000
1747301820000|2025-05-15 09:37:00|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|304
1747301830000|2025-05-15 09:37:10|2499|2498|2499|2498|2499|2498.5|2499|2498|0
1747301840000|2025-05-15 09:37:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747301850000|2025-05-15 09:37:30|2499||2499||2499||2499||0
1747301870000|2025-05-15 09:37:50|2499.5||2499.5||2499.5||2499.5||309
1747301880000|2025-05-15 09:38:00|2500|2499|2500|2499|2500|2499|2500|2499|1057
1747301900000|2025-05-15 09:38:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747301910000|2025-05-15 09:38:30||2499||2498.5||2499||2498.5|0
1747301940000|2025-05-15 09:39:00|2500|2499|2500|2499|2500|2499|2499.5|2499|2000
1747301950000|2025-05-15 09:39:10|2499.5||2500||2500||2499.5||0
1747301970000|2025-05-15 09:39:30|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|787
1747301980000|2025-05-15 09:39:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747301990000|2025-05-15 09:39:50|2499|2498|2499|2498|2499.5|2498|2499|2498|0
1747302010000|2025-05-15 09:40:10||2498.5||2498.5||2498.5||2498.5|0
1747302020000|2025-05-15 09:40:20|2499.5||2499.5||2499.5||2499.5||0
1747302040000|2025-05-15 09:40:40|2500|2499|2500|2499|2500|2499|2500|2499|296
1747302060000|2025-05-15 09:41:00|2499.5|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|0
1747302070000|2025-05-15 09:41:10||2498||2498||2498||2498|0
1747302090000|2025-05-15 09:41:30|2498.5||2498.5||2498.5||2498.5||0
1747302100000|2025-05-15 09:41:40|2499||2498.5||2499||2498.5||0
1747302110000|2025-05-15 09:41:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|277
1747302130000|2025-05-15 09:42:10|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|0
1747302150000|2025-05-15 09:42:30||2496.5||2496.5||2496.5||2496.5|19
1747302180000|2025-05-15 09:43:00|2498|2497|2498|2497.5|2498|2497.5|2498|2497|494
1747302200000|2025-05-15 09:43:20|2498.5||2498.5||2498.5||2498.5||0
1747302210000|2025-05-15 09:43:30||2498||2498||2498||2498|0
1747302220000|2025-05-15 09:43:40||2497.5||2498||2498||2497.5|0
1747302230000|2025-05-15 09:43:50|2499|2497.5|2499.5|2499|2499.5|2499|2499|2497.5|1057
1747302240000|2025-05-15 09:44:00|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1747302250000|2025-05-15 09:44:10||2499||2499||2499||2499|342
1747302290000|2025-05-15 09:44:50||2499.5||2499||2499.5||2499|498
1747302320000|2025-05-15 09:45:20||2499.5||2499.5||2499.5||2499.5|158
1747302330000|2025-05-15 09:45:30|||||||||200
1747302370000|2025-05-15 09:46:10|2500.5|2500|2500.5|2500|2500.5|2500|2500|2500|66
1747302380000|2025-05-15 09:46:20|2501|2500.5|2501.5|2501|2501.5|2501|2501|2500.5|1691
1747302390000|2025-05-15 09:46:30|2502||2502||2502||2502||1238
1747302420000|2025-05-15 09:47:00|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|387
1747302450000|2025-05-15 09:47:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|2375
1747302470000|2025-05-15 09:47:50|2501|2500|2501|2500|2501|2500|2501|2500|308
1747302480000|2025-05-15 09:48:00|2500.5||2500.5||2500.5||2500.5||0
1747302490000|2025-05-15 09:48:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|956
1747302500000|2025-05-15 09:48:20|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|386
1747302510000|2025-05-15 09:48:30|2501||2501||2501||2501||0
1747302550000|2025-05-15 09:49:10||2500.5||2500.5||2500.5||2500.5|0
1747302560000|2025-05-15 09:49:20|2501.5||2501.5||2501.5||2501.5||0
1747302570000|2025-05-15 09:49:30|2501||2501||2501.5||2501||0
1747302580000|2025-05-15 09:49:40|2501.5||2501||2501.5||2501||0
1747302610000|2025-05-15 09:50:10|2501.5||2501.5||2501.5||2501.5||2446
1747302620000|2025-05-15 09:50:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1747302640000|2025-05-15 09:50:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|343
1747302650000|2025-05-15 09:50:50|2502|2501|2502|2501|2502|2501|2502|2501|675
1747302660000|2025-05-15 09:51:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747302720000|2025-05-15 09:52:00|2501||2501.5||2501.5||2501||0
1747302770000|2025-05-15 09:52:50|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|3901
1747302780000|2025-05-15 09:53:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1747302790000|2025-05-15 09:53:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747302810000|2025-05-15 09:53:30|2500|2499|2498|2497.5|2500|2499|2498|2497.5|1738
1747302820000|2025-05-15 09:53:40|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|17
1747302830000|2025-05-15 09:53:50|2499|2498|2498|2497.5|2499|2498|2498|2497.5|762
1747302840000|2025-05-15 09:54:00|2497.5|2497|2498|2497|2498|2497|2497.5|2497|926
1747302850000|2025-05-15 09:54:10|2497.5||2497.5||2497.5||2497.5||0
1747302870000|2025-05-15 09:54:30|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1747302880000|2025-05-15 09:54:40|2497.5||2497||2497.5||2497||0
1747302890000|2025-05-15 09:54:50|2497.5||2497.5||2497.5||2497.5||0
1747302900000|2025-05-15 09:55:00|2497|2496|2497|2496|2497|2496|2497|2496|0
1747302910000|2025-05-15 09:55:10||2496.5||2496||2496.5||2496|0
1747302920000|2025-05-15 09:55:20|2497.5|2496.5|2497.5|2496.5|2497.5|2497|2497.5|2496.5|100
1747302930000|2025-05-15 09:55:30|2498|2497|2498|2497|2498|2497|2498|2497|598
1747302940000|2025-05-15 09:55:40|2497.5||2497.5||2497.5||2497.5||0
1747302960000|2025-05-15 09:56:00|2498||2498||2498||2498||1057
1747302970000|2025-05-15 09:56:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|1601
1747302980000|2025-05-15 09:56:20|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|2180
1747302990000|2025-05-15 09:56:30|2500|2499|2500|2499|2500|2499|2500|2499|51
1747303000000|2025-05-15 09:56:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747303010000|2025-05-15 09:56:50||2500||2500||2500||2500|0
1747303030000|2025-05-15 09:57:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|275
1747303040000|2025-05-15 09:57:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1747303050000|2025-05-15 09:57:30|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|928
1747303070000|2025-05-15 09:57:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|115
1747303080000|2025-05-15 09:58:00||2498.5||2498.5||2498.5||2498.5|0
1747303100000|2025-05-15 09:58:20|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1747303110000|2025-05-15 09:58:30|2500||2500||2500||2500||387
1747303120000|2025-05-15 09:58:40||2499.5||2499||2499.5||2499|0
1747303140000|2025-05-15 09:59:00|||||||||48
1747303150000|2025-05-15 09:59:10||2499.5||2499.5||2499.5||2499.5|0
1747303170000|2025-05-15 09:59:30||2499||2499||2499.5||2499|160
1747303180000|2025-05-15 09:59:40||2499.5||2499||2499.5||2499|0
1747303190000|2025-05-15 09:59:50||2499.5||2499.5||2499.5||2499.5|0
1747303200000|2025-05-15 10:00:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|0
1747303210000|2025-05-15 10:00:10|2500.5||2501||2501||2500.5||0
1747303220000|2025-05-15 10:00:20|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|884
1747303230000|2025-05-15 10:00:30|||||||||182
1747303240000|2025-05-15 10:00:40|2500.5||2500.5||2500.5||2500.5||503
1747303260000|2025-05-15 10:01:00|2501|2500|2501|2500|2501|2500.5|2500.5|2499.5|2451
1747303270000|2025-05-15 10:01:10|2500.5||2501||2501||2500.5||78
1747303280000|2025-05-15 10:01:20|2500.5|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|0
1747303300000|2025-05-15 10:01:40|2500||2500||2500||2500||0
1747303320000|2025-05-15 10:02:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1747303330000|2025-05-15 10:02:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1747303360000|2025-05-15 10:02:40|2499.5||2499.5||2499.5||2499.5||171
1747303400000|2025-05-15 10:03:20||2499||2499||2499||2499|0
1747303410000|2025-05-15 10:03:30|2500|2499.5|2500|2499|2500|2499.5|2500|2499|0
1747303420000|2025-05-15 10:03:40|2499.5||2499.5||2500||2499.5||0
1747303440000|2025-05-15 10:04:00|2499|2498.5|2499|2498|2499|2498.5|2499|2498|843
1747303470000|2025-05-15 10:04:30||2498.5||2498||2498.5||2498|474
1747303490000|2025-05-15 10:04:50|2498|2497.5|2498|2497|2498|2497.5|2498|2497|1429
1747303500000|2025-05-15 10:05:00||2497.5||2497||2497.5||2497|0
1747303520000|2025-05-15 10:05:20|2497.5|2497.5|2498.5|2498|2498.5|2498|2497.5|2497.5|1825
1747303530000|2025-05-15 10:05:30|2499||2498.5||2499||2498.5||0
1747303560000|2025-05-15 10:06:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1747303570000|2025-05-15 10:06:10|2499.5||2499.5||2499.5||2499.5||0
1747303590000|2025-05-15 10:06:30|2499||2499||2499||2499||125
1747303620000|2025-05-15 10:07:00|2499.5||2499.5||2499.5||2499.5||500
1747303630000|2025-05-15 10:07:10|2500|2499|2500.5|2500|2500.5|2500|2500|2499|60
1747303640000|2025-05-15 10:07:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|0
1747303650000|2025-05-15 10:07:30||2500.5||2500.5||2500.5||2500|0
1747303660000|2025-05-15 10:07:40||2500||2500||2500||2500|0
1747303680000|2025-05-15 10:08:00|2500.5||2500.5||2500.5||2500.5||0
1747303690000|2025-05-15 10:08:10|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|266
1747303700000|2025-05-15 10:08:20|||||||||40
1747303710000|2025-05-15 10:08:30||2501||2501||2501||2501|0
1747303720000|2025-05-15 10:08:40|2502|2500.5|2502|2501.5|2502|2501.5|2502|2500.5|475
1747303740000|2025-05-15 10:09:00|2501.5|2501|2502|2501|2502|2501|2501.5|2501|14
1747303750000|2025-05-15 10:09:10|2501.5||2501.5||2501.5||2501.5||0
1747303770000|2025-05-15 10:09:30|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1747303790000|2025-05-15 10:09:50||2501||2501||2501||2501|7
1747303800000|2025-05-15 10:10:00||2501.5||2501||2501.5||2501|1618
1747303810000|2025-05-15 10:10:10||2501.5||2501.5||2501.5||2501.5|0
1747303830000|2025-05-15 10:10:30|2502.5|2502|2503|2502.5|2503|2502.5|2502.5|2502|236
1747303840000|2025-05-15 10:10:40|2503.5|2502|2503.5|2503|2503.5|2503|2503.5|2502|1000
1747303850000|2025-05-15 10:10:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1747303860000|2025-05-15 10:11:00|||||||||250
1747303870000|2025-05-15 10:11:10|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|1022
1747303880000|2025-05-15 10:11:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|479
1747303890000|2025-05-15 10:11:30|2502||2502.5||2502.5||2502||788
1747303900000|2025-05-15 10:11:40|2502||2502.5||2502.5||2502||0
1747303920000|2025-05-15 10:12:00|2502||2502.5||2502.5||2502||1151
1747303930000|2025-05-15 10:12:10|2502||2502||2502||2502||0
1747303940000|2025-05-15 10:12:20|2502.5||2502||2502.5||2502||0
1747303950000|2025-05-15 10:12:30|||||||||600
1747303960000|2025-05-15 10:12:40|2502.5|2502|2502.5|2502|2503|2502|2502.5|2501.5|0
1747303970000|2025-05-15 10:12:50|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1747303980000|2025-05-15 10:13:00||2503||2502.5||2503||2502.5|0
1747303990000|2025-05-15 10:13:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1747304000000|2025-05-15 10:13:20||2502.5||2502||2502.5||2502|0
1747304010000|2025-05-15 10:13:30|2502.5|2501.5|2502.5|2502|2503|2502|2502.5|2501.5|216
1747304020000|2025-05-15 10:13:40|2503|2501.5|2503|2502|2503|2502|2502.5|2501.5|350
1747304030000|2025-05-15 10:13:50|2502.5||2503||2503||2502.5||0
1747304040000|2025-05-15 10:14:00||2502.5||2502||2502.5||2502|0
1747304050000|2025-05-15 10:14:10|2502.5||2503||2503||2502.5||0
1747304060000|2025-05-15 10:14:20|2502.5||2503||2503||2502.5||0
1747304070000|2025-05-15 10:14:30|2502.5||2503||2503||2502.5||0
1747304080000|2025-05-15 10:14:40|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501|0
1747304100000|2025-05-15 10:15:00|2502.5||2502.5||2502.5||2502.5||0
1747304110000|2025-05-15 10:15:10|2502||2502||2502||2502||0
1747304120000|2025-05-15 10:15:20|2502.5|2502|2503|2502|2503|2502|2502.5|2502|375
1747304150000|2025-05-15 10:15:50|2502.5||2503||2503||2502.5||0
1747304160000|2025-05-15 10:16:00|2502.5||2502.5||2503||2502.5||0
1747304170000|2025-05-15 10:16:10|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|9
1747304180000|2025-05-15 10:16:20||2502||2502||2502||2502|0
1747304190000|2025-05-15 10:16:30|2503||2503||2503||2503||0
1747304210000|2025-05-15 10:16:50||2502.5||2502||2502.5||2502|0
1747304220000|2025-05-15 10:17:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|1886
1747304240000|2025-05-15 10:17:20|2503|2503|2503.5|2503|2503.5|2503|2503|2503|734
1747304270000|2025-05-15 10:17:50|2504||2504||2504||2503.5||18
1747304290000|2025-05-15 10:18:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|1084
1747304320000|2025-05-15 10:18:40|2504||2504||2504.5||2504||6301
1747304330000|2025-05-15 10:18:50|2504.5||2504.5||2504.5||2504||0
1747304340000|2025-05-15 10:19:00|2504|2503|2504|2503.5|2504|2503.5|2504|2503|93
1747304350000|2025-05-15 10:19:10||2503||2503||2503||2503|1000
1747304360000|2025-05-15 10:19:20||2503.5||2503.5||2503.5||2503.5|0
1747304390000|2025-05-15 10:19:50|2504.5||2504||2504.5||2504||112
1747304400000|2025-05-15 10:20:00|||||||||350
1747304420000|2025-05-15 10:20:20||2503||2503||2503||2503|314
1747304430000|2025-05-15 10:20:30|2503.5||2504||2504||2503.5||0
1747304450000|2025-05-15 10:20:50|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503|2502.5|175
1747304460000|2025-05-15 10:21:00|2503||2503.5||2503.5||2503||0
1747304480000|2025-05-15 10:21:20|2504|2503|2504|2503.5|2504|2503.5|2504|2503|0
1747304490000|2025-05-15 10:21:30|2504.5||2504.5||2504.5||2504.5||30
1747304520000|2025-05-15 10:22:00||2504||2503.5||2504||2503.5|409
1747304540000|2025-05-15 10:22:20||2504||2504||2504||2503.5|314
1747304550000|2025-05-15 10:22:30|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|869
1747304570000|2025-05-15 10:22:50|2504.5||2504||2504.5||2504||0
1747304580000|2025-05-15 10:23:00|2504.5||2504||2504.5||2504||0
1747304590000|2025-05-15 10:23:10|2504.5||2504.5||2504.5||2504.5||0
1747304600000|2025-05-15 10:23:20|2504||2504||2504.5||2504||0
1747304610000|2025-05-15 10:23:30|2504.5||2504.5||2504.5||2504||0
1747304630000|2025-05-15 10:23:50|2504||2504||2504.5||2504||0
1747304690000|2025-05-15 10:24:50|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|202
1747304700000|2025-05-15 10:25:00|2504|2503|2504|2503|2504|2503|2503.5|2503|0
1747304730000|2025-05-15 10:25:30|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|280
1747304750000|2025-05-15 10:25:50||2503.5||2503.5||2503.5||2503.5|0
1747304760000|2025-05-15 10:26:00|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|920
1747304790000|2025-05-15 10:26:30|2505|2504.5|2505|2504|2505|2504.5|2505|2504|1559
1747304810000|2025-05-15 10:26:50|2504.5||2504.5||2504.5||2504.5||0
1747304820000|2025-05-15 10:27:00|2505||2504.5||2505||2504.5||320
1747304830000|2025-05-15 10:27:10|2505|2505|2506|2505.5|2506|2505.5|2505|2505|8768
1747304840000|2025-05-15 10:27:20|2506.5||2506.5||2506.5||2506.5||652
1747304850000|2025-05-15 10:27:30||2506||2506||2506||2506|0
1747304860000|2025-05-15 10:27:40|||||||||20
1747304880000|2025-05-15 10:28:00|2507|2506.5|2508.5|2508|2508.5|2508|2507|2506.5|1040
1747304890000|2025-05-15 10:28:10|2509||2509||2509||2509||73
1747304920000|2025-05-15 10:28:40|2508.5||2509||2509||2508.5||0
1747304930000|2025-05-15 10:28:50|2508.5|2507.5|2508|2507.5|2509|2507.5|2508|2507.5|2996
1747304940000|2025-05-15 10:29:00||2507||2507||2507||2507|817
1747304950000|2025-05-15 10:29:10|2507.5||2508||2508||2507.5||0
1747304960000|2025-05-15 10:29:20|2507.5|2507.5|2507.5|2507|2507.5|2507.5|2507.5|2507|0
1747304980000|2025-05-15 10:29:40|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|785
1747304990000|2025-05-15 10:29:50|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|530
1747305000000|2025-05-15 10:30:00|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|42
1747305010000|2025-05-15 10:30:10|2507.5|2507|2508.5|2508|2508.5|2508|2507.5|2507|1698
1747305020000|2025-05-15 10:30:20|2509|2507.5|2508|2507.5|2509|2507.5|2508|2507.5|2469
1747305030000|2025-05-15 10:30:30|2508.5|2508|2509|2508|2509|2508|2508.5|2508|275
1747305050000|2025-05-15 10:30:50|2508.5|2507.5|2508.5|2508|2508.5|2508|2508.5|2507.5|842
1747305060000|2025-05-15 10:31:00|2508|2507.5|2509|2508.5|2509|2508.5|2508|2507.5|419
1747305100000|2025-05-15 10:31:40|2509.5|2509|2510|2509.5|2510|2509.5|2509.5|2509|426
1747305120000|2025-05-15 10:32:00||2509||2509||2509||2509|314
1747305130000|2025-05-15 10:32:10|||||||||310
1747305160000|2025-05-15 10:32:40|2509.5||2509.5||2509.5||2509.5||0
1747305180000|2025-05-15 10:33:00|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|426
1747305190000|2025-05-15 10:33:10||2509||2509||2509||2509|0
1747305200000|2025-05-15 10:33:20|2511|2509.5|2510.5|2510|2511|2510|2510.5|2509.5|834
1747305220000|2025-05-15 10:33:40|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|268
1747305230000|2025-05-15 10:33:50|2511.5||2511.5||2511.5||2511.5||76
1747305240000|2025-05-15 10:34:00|2511|2511|2511|2510.5|2511|2511|2511|2510.5|110
1747305260000|2025-05-15 10:34:20|2510|2509|2509.5|2509|2510|2509|2509.5|2509|130
1747305270000|2025-05-15 10:34:30|2509|2508.5|2509|2508.5|2509|2509|2509|2508.5|0
1747305280000|2025-05-15 10:34:40|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|2718
1747305290000|2025-05-15 10:34:50|2509||2509||2509||2509||0
1747305310000|2025-05-15 10:35:10||2508.5||2508||2508.5||2508|996
1747305320000|2025-05-15 10:35:20||2508.5||2508.5||2508.5||2508.5|0
1747305330000|2025-05-15 10:35:30|2509.5|2508|2509|2508.5|2509.5|2508.5|2509|2508|0
1747305340000|2025-05-15 10:35:40||2508||2508||2508||2508|0
1747305350000|2025-05-15 10:35:50|2508.5|2508.5|2509|2508.5|2509.5|2508.5|2508.5|2508.5|297
1747305360000|2025-05-15 10:36:00|2509.5|2508|2510|2509|2510|2509|2509.5|2508|0
1747305370000|2025-05-15 10:36:10|2509.5||2509.5||2509.5||2509.5||0
1747305380000|2025-05-15 10:36:20|2510|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|780
1747305400000|2025-05-15 10:36:40|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|816
1747305410000|2025-05-15 10:36:50|2509||2509.5||2509.5||2509||0
1747305420000|2025-05-15 10:37:00|2510|2509|2509.5|2509|2510|2509|2509.5|2508.5|0
1747305430000|2025-05-15 10:37:10|2510||2510||2510||2509.5||0
1747305460000|2025-05-15 10:37:40|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747305470000|2025-05-15 10:37:50|2509||2509||2509||2509||50
1747305490000|2025-05-15 10:38:10||2508||2508||2508||2508|0
1747305550000|2025-05-15 10:39:10|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508|0
1747305560000|2025-05-15 10:39:20|2509|2508|2509|2508|2509.5|2508.5|2509|2508|0
1747305580000|2025-05-15 10:39:40|2508.5||2508.5||2509||2508.5||0
1747305590000|2025-05-15 10:39:50|2509||2509||2509||2509||0
1747305600000|2025-05-15 10:40:00|2508.5|2508.5|2509.5|2508.5|2509.5|2508.5|2508.5|2508.5|0
1747305620000|2025-05-15 10:40:20|2509||2509||2509||2509||0
1747305670000|2025-05-15 10:41:10|2509.5|2509|2509.5|2509|2510|2509|2509.5|2509|88
1747305680000|2025-05-15 10:41:20||2508.5||2508.5||2508.5||2508.5|0
1747305690000|2025-05-15 10:41:30|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747305700000|2025-05-15 10:41:40|2509|2508|2509|2508|2509|2508|2509|2508|0
1747305710000|2025-05-15 10:41:50|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1747305720000|2025-05-15 10:42:00||2508||2508||2508||2508|9
1747305740000|2025-05-15 10:42:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1747305780000|2025-05-15 10:43:00|2510.5|2509|2511|2510|2511|2510|2510.5|2509|1168
1747305790000|2025-05-15 10:43:10|2510.5|2510.5|2511|2510.5|2511|2510.5|2510.5|2510|69
1747305800000|2025-05-15 10:43:20|2511.5||2511.5||2511.5||2511.5||1371
1747305810000|2025-05-15 10:43:30|2512|2511|2512.5|2511.5|2512.5|2512|2511.5|2511|768
1747305820000|2025-05-15 10:43:40|||||||||24
1747305860000|2025-05-15 10:44:20|2513|2512|2513|2512|2513|2512|2512.5|2512|995
1747305880000|2025-05-15 10:44:40|||||||||300
1747305900000|2025-05-15 10:45:00|||||||||288
1747305910000|2025-05-15 10:45:10|2512.5|2511.5|2512.5|2512|2512.5|2512|2512|2511.5|837
1747305940000|2025-05-15 10:45:40|2512|2511.5|2512|2511.5|2512.5|2511.5|2512|2511.5|0
1747305950000|2025-05-15 10:45:50||2511||2511||2511||2511|0
1747305960000|2025-05-15 10:46:00|2511.5||2512||2512||2511.5||0
1747305970000|2025-05-15 10:46:10||2511.5||2511.5||2511.5||2511|0
1747305980000|2025-05-15 10:46:20|2512.5||2512.5||2512.5||2512.5||64
1747306000000|2025-05-15 10:46:40||2512||2512||2512||2512|0
1747306060000|2025-05-15 10:47:40|2513|2512.5|2514|2513|2514|2513|2513|2512.5|0
1747306070000|2025-05-15 10:47:50|||||||||550
1747306080000|2025-05-15 10:48:00|2513.5||2514||2514||2513.5||0
1747306100000|2025-05-15 10:48:20|2513|2512|2512.5|2512|2513|2512|2512.5|2512|117
1747306150000|2025-05-15 10:49:10|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|64
1747306160000|2025-05-15 10:49:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|740
1747306190000|2025-05-15 10:49:50|||||||||346
1747306200000|2025-05-15 10:50:00|2513||2513||2513||2513||4692
1747306210000|2025-05-15 10:50:10|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|1278
1747306220000|2025-05-15 10:50:20|2514||2514||2514||2514||402
1747306240000|2025-05-15 10:50:40|2515|2514|2514.5|2513.5|2515|2514|2514.5|2513.5|262
1747306250000|2025-05-15 10:50:50|2514||2514||2514||2514||323
1747306260000|2025-05-15 10:51:00|2513.5|2513|2513|2512.5|2513.5|2513|2513|2512.5|911
1747306330000|2025-05-15 10:52:10|||||||||1565
1747306360000|2025-05-15 10:52:40||2512||2512||2512||2512|250
1747306380000|2025-05-15 10:53:00|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|1296
1747306390000|2025-05-15 10:53:10||2512||2512||2512||2512|0
1747306420000|2025-05-15 10:53:40|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747306430000|2025-05-15 10:53:50|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|0
1747306440000|2025-05-15 10:54:00||2512.5||2512.5||2512.5||2512.5|1217
1747306460000|2025-05-15 10:54:20||2513||2513||2513||2512.5|618
1747306470000|2025-05-15 10:54:30||2512.5||2513||2513||2512.5|0
1747306480000|2025-05-15 10:54:40|2513|2512.5|2511.5|2511|2513|2512.5|2511.5|2511|1559
1747306490000|2025-05-15 10:54:50|2511|2510.5|2511|2510|2511|2510.5|2511|2510|6945
1747306510000|2025-05-15 10:55:10|2510.5||2510.5||2510.5||2510.5||435
1747306520000|2025-05-15 10:55:20|2511|2510.5|2511|2510.5|2511.5|2511|2511|2510.5|3239
1747306630000|2025-05-15 10:57:10|||||||||220
1747306640000|2025-05-15 10:57:20|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|162
1747306690000|2025-05-15 10:58:10|2510|2509|2510|2509.5|2510|2509.5|2510|2509|281
1747306730000|2025-05-15 10:58:50|||||||||996
1747306740000|2025-05-15 10:59:00||2509||2509||2509||2509|815
1747306750000|2025-05-15 10:59:10||2509.5||2509||2509.5||2509|0
1747306760000|2025-05-15 10:59:20||2509.5||2509||2509.5||2509|510
1747306780000|2025-05-15 10:59:40|2510.5||2510||2510.5||2510||0
1747306800000|2025-05-15 11:00:00|2509.5|2508.5|2510|2508.5|2510|2508.5|2509.5|2508.5|0
1747306940000|2025-05-15 11:02:20|2511|2510.5|2512.5|2511.5|2512.5|2511.5|2511|2510.5|1256
1747306950000|2025-05-15 11:02:30|2512|2512|2512.5|2511.5|2512.5|2512|2512|2511.5|296
1747306960000|2025-05-15 11:02:40|2512|2511|2512|2511|2512|2511|2512|2511|0
1747306970000|2025-05-15 11:02:50||2511.5||2511.5||2511.5||2511.5|0
1747306980000|2025-05-15 11:03:00|2512.5||2512.5||2512.5||2512||498
1747307000000|2025-05-15 11:03:20|2512|2512.5|2513.5|2512.5|2513.5|2512.5|2512|2512.5|188
1747307030000|2025-05-15 11:03:50||2513||2513||2513||2513|0
1747307040000|2025-05-15 11:04:00||2512.5||2512.5||2512.5||2512.5|153
1747307060000|2025-05-15 11:04:20|2513||2513.5||2513.5||2513||0
1747307070000|2025-05-15 11:04:30|2513|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|500
1747307080000|2025-05-15 11:04:40|2512||2512||2512||2512||0
1747307090000|2025-05-15 11:04:50|2512.5|2512|2512.5|2511.5|2512.5|2512|2512.5|2511.5|512
1747307100000|2025-05-15 11:05:00||2512||2511.5||2512||2511.5|0
1747307140000|2025-05-15 11:05:40|2512|2511|2512|2511|2512|2511|2512|2511|314
1747307150000|2025-05-15 11:05:50|2511|2511.5|2511|2510.5|2511.5|2511.5|2511|2510|739
1747307160000|2025-05-15 11:06:00|2509.5|2510|2510|2509|2510|2510|2509.5|2509|2326
1747307170000|2025-05-15 11:06:10|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509|1082
1747307190000|2025-05-15 11:06:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1747307220000|2025-05-15 11:07:00|2509.5||2510||2510||2509.5||0
1747307230000|2025-05-15 11:07:10|2509.5||2509.5||2509.5||2509.5||13
1747307240000|2025-05-15 11:07:20||2508.5||2508.5||2508.5||2508.5|0
1747307260000|2025-05-15 11:07:40|2509||2509||2509||2509||633
1747307300000|2025-05-15 11:08:20|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|1456
1747307310000|2025-05-15 11:08:30|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|2311
1747307320000|2025-05-15 11:08:40||2509||2509||2509||2509|301
1747307340000|2025-05-15 11:09:00|2509.5||2509.5||2510||2509.5||0
1747307350000|2025-05-15 11:09:10|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|301
1747307360000|2025-05-15 11:09:20|2509|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|1610
1747307370000|2025-05-15 11:09:30|2508||2508.5||2508.5||2508||2341
1747307420000|2025-05-15 11:10:20|2509|2508|2509|2508|2509|2508|2509|2508|0
1747307440000|2025-05-15 11:10:40|2508.5||2509||2509||2508.5||903
1747307450000|2025-05-15 11:10:50|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|463
1747307460000|2025-05-15 11:11:00|||||||||595
1747307470000|2025-05-15 11:11:10|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|0
1747307490000|2025-05-15 11:11:30|2511|2510.5|2511|2510|2511.5|2510.5|2511|2510|1012
1747307510000|2025-05-15 11:11:50|2510|2509|2510|2509|2510|2509|2510|2509|23
1747307550000|2025-05-15 11:12:30|2511|2510|2510|2509.5|2511|2510|2510|2509.5|0
1747307560000|2025-05-15 11:12:40|2510.5||2510.5||2510.5||2510.5||0
1747307580000|2025-05-15 11:13:00|2510||2510.5||2510.5||2510||0
1747307590000|2025-05-15 11:13:10|2510||2510||2510.5||2510||0
1747307600000|2025-05-15 11:13:20|2510.5|2510|2511|2510|2511|2510|2510.5|2510|0
1747307630000|2025-05-15 11:13:50|2510.5||2511||2511||2510.5||0
1747307660000|2025-05-15 11:14:20|2510.5||2511||2511||2510.5||0
1747307670000|2025-05-15 11:14:30|2510.5||2510.5||2510.5||2510.5||1260
1747307680000|2025-05-15 11:14:40|2510|2509.5|2509.5|2509|2510|2509.5|2509.5|2509|19
1747307690000|2025-05-15 11:14:50|2510||2510||2510||2510||132
1747307700000|2025-05-15 11:15:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509|0
1747307710000|2025-05-15 11:15:10|2510|2509|2510|2509.5|2510.5|2509.5|2510|2509|0
1747307720000|2025-05-15 11:15:20||2509||2509||2509.5||2509|0
1747307730000|2025-05-15 11:15:30||2509.5||2509.5||2509.5||2509.5|0
1747307740000|2025-05-15 11:15:40||2509||2509||2509||2509|0
1747307760000|2025-05-15 11:16:00|2509|2509.5|2509|2508|2509|2509.5|2509|2508|1744
1747307800000|2025-05-15 11:16:40|2508.5||2509||2509||2508.5||0
1747307880000|2025-05-15 11:18:00|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|5176
1747307890000|2025-05-15 11:18:10|2511|2510|2511|2510.5|2511|2510.5|2510.5|2510|493
1747307910000|2025-05-15 11:18:30|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|0
1747307960000|2025-05-15 11:19:20|2509.5|2509|2510.5|2509.5|2510.5|2509.5|2509.5|2509|657
1747307970000|2025-05-15 11:19:30|2510|2509|2511|2510|2511|2510|2510|2509|4126
1747307980000|2025-05-15 11:19:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|316
1747307990000|2025-05-15 11:19:50|2510|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|396
1747308000000|2025-05-15 11:20:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1747308010000|2025-05-15 11:20:10|||||||||94
1747308030000|2025-05-15 11:20:30||2510.5||2510||2510.5||2510|0
1747308040000|2025-05-15 11:20:40|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|700
1747308050000|2025-05-15 11:20:50|2511|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|451
1747308060000|2025-05-15 11:21:00|2511|2510|2511|2510|2511|2510|2510.5|2510|312
1747308070000|2025-05-15 11:21:10|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|316
1747308080000|2025-05-15 11:21:20|2510||2510.5||2510.5||2510||0
1747308100000|2025-05-15 11:21:40|2510|2509|2510|2509|2510|2509|2510|2509|0
1747308110000|2025-05-15 11:21:50|2509.5||2509.5||2509.5||2509.5||1500
1747308130000|2025-05-15 11:22:10|2510|2509.5|2510|2509|2510|2509.5|2510|2509|64
1747308140000|2025-05-15 11:22:20||2509.5||2509||2509.5||2509|0
1747308150000|2025-05-15 11:22:30|2509.5||2510||2510||2509.5||0
1747308160000|2025-05-15 11:22:40|2509.5||2510||2510||2509.5||0
1747308200000|2025-05-15 11:23:20|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|1267
1747308250000|2025-05-15 11:24:10|2508.5|2506|2507|2506.5|2508.5|2506.5|2507|2506|380
1747308260000|2025-05-15 11:24:20|2507.5|2506|2507|2506|2507.5|2506.5|2507|2506|414
1747308270000|2025-05-15 11:24:30||2506.5||2506||2506.5||2506|0
1747308290000|2025-05-15 11:24:50||2506.5||2506.5||2506.5||2506|0
1747308300000|2025-05-15 11:25:00|2507.5||2507.5||2507.5||2507.5||315
1747308310000|2025-05-15 11:25:10|2507|2506|2507|2506|2507|2506|2507|2506|0
1747308320000|2025-05-15 11:25:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|304
1747308340000|2025-05-15 11:25:40|2507|2506|2507|2506|2507|2506|2507|2506|403
1747308350000|2025-05-15 11:25:50|2506.5||2507||2507||2506.5||0
1747308380000|2025-05-15 11:26:20|2506.5||2507||2507||2506.5||50
1747308390000|2025-05-15 11:26:30|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|500
1747308410000|2025-05-15 11:26:50|2508.5||2509||2509||2508.5||662
1747308430000|2025-05-15 11:27:10|2508.5||2508.5||2508.5||2508.5||0
1747308440000|2025-05-15 11:27:20|2509||2509||2509||2509||74
1747308450000|2025-05-15 11:27:30||2508.5||2508||2508.5||2508|100
1747308510000|2025-05-15 11:28:30|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|386
1747308520000|2025-05-15 11:28:40|2510||2510||2510||2510||0
1747308530000|2025-05-15 11:28:50|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|0
1747308540000|2025-05-15 11:29:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747308550000|2025-05-15 11:29:10|2509||2509||2509||2509||0
1747308560000|2025-05-15 11:29:20|2509.5||2509.5||2509.5||2509||40
1747308570000|2025-05-15 11:29:30|2510|2509|2509.5|2509|2510|2509|2509.5|2509|0
1747308580000|2025-05-15 11:29:40|2510|2508.5|2510|2509|2510|2509|2510|2508.5|1610
1747308590000|2025-05-15 11:29:50|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|390
1747308600000|2025-05-15 11:30:00||2507.5||2507.5||2507.5||2507.5|197
1747308620000|2025-05-15 11:30:20|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|677
1747308630000|2025-05-15 11:30:30|2508||2508.5||2508.5||2508||0
1747308650000|2025-05-15 11:30:50|2508|2507|2508|2507|2508|2507|2508|2507|0
1747308660000|2025-05-15 11:31:00|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|0
1747308670000|2025-05-15 11:31:10|2507.5||2507.5||2507.5||2507.5||18
1747308680000|2025-05-15 11:31:20||2507||2507||2507||2507|0
1747308690000|2025-05-15 11:31:30||2506.5||2506.5||2506.5||2506.5|0
1747308700000|2025-05-15 11:31:40|||||||||600
1747308710000|2025-05-15 11:31:50|2507||2507.5||2507.5||2507||0
1747308720000|2025-05-15 11:32:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1747308740000|2025-05-15 11:32:20|2506.5||2506.5||2506.5||2506.5||0
1747308750000|2025-05-15 11:32:30|2507||2507||2507||2506.5||508
1747308760000|2025-05-15 11:32:40|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|367
1747308770000|2025-05-15 11:32:50||2506.5||2506.5||2506.5||2506.5|0
1747308780000|2025-05-15 11:33:00|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|0
1747308790000|2025-05-15 11:33:10|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1747308800000|2025-05-15 11:33:20|2509.5||2509.5||2509.5||2509.5||0
1747308810000|2025-05-15 11:33:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1747308820000|2025-05-15 11:33:40||2509.5||2509||2509.5||2509|0
1747308850000|2025-05-15 11:34:10||2509.5||2509||2509.5||2509|0
1747308860000|2025-05-15 11:34:20||2509.5||2509.5||2509.5||2509.5|0
1747308890000|2025-05-15 11:34:50|2511|2510|2510.5|2510|2511|2510|2510.5|2510|1074
1747308910000|2025-05-15 11:35:10|2509.5|2509|2510|2509|2510|2509.5|2509.5|2509|299
1747308930000|2025-05-15 11:35:30||2509.5||2509.5||2509.5||2509|0
1747308940000|2025-05-15 11:35:40|2510.5|2510|2510.5|2509.5|2511|2510|2510|2509.5|0
1747308960000|2025-05-15 11:36:00|2510|2510|2510.5|2509.5|2511|2510|2510|2509.5|0
1747308990000|2025-05-15 11:36:30|2510||2510.5||2510.5||2510||558
1747309000000|2025-05-15 11:36:40|2510||2510||2510.5||2510||0
1747309020000|2025-05-15 11:37:00||2509||2509||2509||2509|0
1747309030000|2025-05-15 11:37:10||2509.5||2509||2509.5||2509|0
1747309040000|2025-05-15 11:37:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509|422
1747309080000|2025-05-15 11:38:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1747309100000|2025-05-15 11:38:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|2257
1747309110000|2025-05-15 11:38:30|2510|2509|2509.5|2508.5|2510.5|2509|2509.5|2508.5|1092
1747309130000|2025-05-15 11:38:50|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|1533
1747309140000|2025-05-15 11:39:00|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|0
1747309170000|2025-05-15 11:39:30|2510||2510.5||2510.5||2510||13
1747309190000|2025-05-15 11:39:50|2510||2510||2510||2510||0
1747309220000|2025-05-15 11:40:20|||||||||101
1747309260000|2025-05-15 11:41:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747309310000|2025-05-15 11:41:50||2509||2508.5||2509||2508.5|0
1747309320000|2025-05-15 11:42:00||2509||2509||2509||2509|0
1747309340000|2025-05-15 11:42:20|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|154
1747309350000|2025-05-15 11:42:30|2511|2510|2511|2510|2511|2510|2511|2510|1266
1747309380000|2025-05-15 11:43:00|2510.5||2511||2511||2510.5||400
1747309410000|2025-05-15 11:43:30|2510|2509.5|2510|2509|2510|2509.5|2509.5|2508.5|133
1747309420000|2025-05-15 11:43:40|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508|1014
1747309430000|2025-05-15 11:43:50||2508||2508||2508.5||2508|1057
1747309440000|2025-05-15 11:44:00||2508.5||2508||2508.5||2508|515
1747309450000|2025-05-15 11:44:10||2508.5||2508||2508.5||2508|0
1747309460000|2025-05-15 11:44:20||2508.5||2508||2508.5||2508|0
1747309480000|2025-05-15 11:44:40|2508.5||2509||2509||2508.5||0
1747309490000|2025-05-15 11:44:50|2508.5||2508.5||2508.5||2508.5||0
1747309500000|2025-05-15 11:45:00|2508|2507.5|2508|2507|2508|2507.5|2508|2507|283
1747309510000|2025-05-15 11:45:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|779
1747309520000|2025-05-15 11:45:20|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1747309530000|2025-05-15 11:45:30|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2505.5|14
1747309540000|2025-05-15 11:45:40|2507||2507||2507||2507||0
1747309550000|2025-05-15 11:45:50|2507.5||2507||2507.5||2507||0
1747309560000|2025-05-15 11:46:00|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|0
1747309570000|2025-05-15 11:46:10|2507||2506.5||2507||2506.5||0
1747309590000|2025-05-15 11:46:30|||||||||23
1747309600000|2025-05-15 11:46:40|2507||2507||2507||2507||377
1747309610000|2025-05-15 11:46:50|2506.5||2506.5||2506.5||2506.5||0
1747309620000|2025-05-15 11:47:00|2506|2505|2506|2505|2506|2505|2506|2505|9
1747309650000|2025-05-15 11:47:30|2505.5|2505.5|2505.5|2505|2506|2505.5|2505.5|2505|52
1747309660000|2025-05-15 11:47:40|2506||2506||2506||2505.5||0
1747309670000|2025-05-15 11:47:50|2505.5||2506||2506||2505.5||0
1747309680000|2025-05-15 11:48:00|2504.5|2505.5|2504.5|2503.5|2504.5|2505.5|2504.5|2503.5|0
1747309690000|2025-05-15 11:48:10|2504|2504|2504.5|2503.5|2504.5|2504|2504|2503|1014
1747309700000|2025-05-15 11:48:20|2504|2503|2504|2503|2504|2503|2504|2503|480
1747309710000|2025-05-15 11:48:30|2503.5||2504||2504||2503.5||1057
1747309730000|2025-05-15 11:48:50|2504.5|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2503|489
1747309740000|2025-05-15 11:49:00|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|1185
1747309750000|2025-05-15 11:49:10|2503.5||2503.5||2503.5||2503.5||1441
1747309760000|2025-05-15 11:49:20||2503||2502.5||2503||2502.5|689
1747309780000|2025-05-15 11:49:40|2503||2503||2503||2503||0
1747309810000|2025-05-15 11:50:10|2503.5||2503.5||2503.5||2503||0
1747309820000|2025-05-15 11:50:20|2503||2503||2503||2503||0
1747309850000|2025-05-15 11:50:50|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747309870000|2025-05-15 11:51:10|2503.5|2502.5|2502.5|2501.5|2503.5|2502.5|2502.5|2501.5|2170
1747309910000|2025-05-15 11:51:50|2502|2501|2502|2501|2502.5|2501|2502|2501|1342
1747309920000|2025-05-15 11:52:00||2501.5||2501||2501.5||2501|763
1747309940000|2025-05-15 11:52:20|2502.5|2502|2503|2502.5|2503|2502.5|2502.5|2502|1771
1747309950000|2025-05-15 11:52:30||2502||2502.5||2502.5||2502|0
1747309960000|2025-05-15 11:52:40|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|327
1747309970000|2025-05-15 11:52:50|2504|2502.5|2504.5|2503.5|2504.5|2503.5|2504|2502.5|34
1747309980000|2025-05-15 11:53:00||2504||2503.5||2504||2503.5|317
1747310000000|2025-05-15 11:53:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|655
1747310020000|2025-05-15 11:53:40|2503|2502|2503|2502|2503|2502|2502.5|2501.5|272
1747310030000|2025-05-15 11:53:50|2502.5||2502.5||2502.5||2502.5||0
1747310050000|2025-05-15 11:54:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|113
1747310090000|2025-05-15 11:54:50|||||||||210
1747310100000|2025-05-15 11:55:00||2501||2501||2501||2501|0
1747310160000|2025-05-15 11:56:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747310190000|2025-05-15 11:56:30|2501|2500|2501|2500|2501|2500.5|2501|2500|2268
1747310200000|2025-05-15 11:56:40|||||||||178
1747310210000|2025-05-15 11:56:50|2501.5|2501|2502|2501.5|2502|2501.5|2501.5|2501|831
1747310230000|2025-05-15 11:57:10||2501||2501||2501||2501|377
1747310270000|2025-05-15 11:57:50||2501.5||2501||2501.5||2501|7
1747310290000|2025-05-15 11:58:10|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|338
1747310310000|2025-05-15 11:58:30|2503|2502|2503|2502|2503|2502|2503|2502|0
1747310320000|2025-05-15 11:58:40|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1747310330000|2025-05-15 11:58:50|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2502|589
1747310340000|2025-05-15 11:59:00||2502.5||2502||2502.5||2502|1351
1747310380000|2025-05-15 11:59:40||2502.5||2502||2502.5||2502|0
1747310400000|2025-05-15 12:00:00||2502.5||2502||2502.5||2502|0
1747310410000|2025-05-15 12:00:10||2502.5||2502||2502.5||2502|0
1747310430000|2025-05-15 12:00:30|2502.5|2501.5|2501.5|2501|2502.5|2501.5|2501.5|2501|373
1747310450000|2025-05-15 12:00:50|2501|2500.5|2501|2500|2501|2500.5|2501|2500|1057
1747310460000|2025-05-15 12:01:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747310480000|2025-05-15 12:01:20||2501||2501||2501||2501|0
1747310490000|2025-05-15 12:01:30|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|285
1747310500000|2025-05-15 12:01:40|2501|2500|2501|2500|2501|2500|2501|2500|370
1747310510000|2025-05-15 12:01:50|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1747310520000|2025-05-15 12:02:00|2499|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|788
1747310530000|2025-05-15 12:02:10|2499||2499||2499||2499||0
1747310540000|2025-05-15 12:02:20|2499.5||2499.5||2499.5||2499.5||0
1747310560000|2025-05-15 12:02:40|2500|2499|2500.5|2500|2500.5|2500|2500|2499|103
1747310570000|2025-05-15 12:02:50|2501|2501|2502|2501.5|2502|2501.5|2501|2501|0
1747310590000|2025-05-15 12:03:10|2501.5|2501|2502|2501|2502|2501.5|2501.5|2501|477
1747310600000|2025-05-15 12:03:20|2501.5||2501.5||2501.5||2501.5||0
1747310610000|2025-05-15 12:03:30|2502||2502||2502||2502||0
1747310650000|2025-05-15 12:04:10|2501.5||2501.5||2502||2501.5||0
1747310660000|2025-05-15 12:04:20|2501|2500|2501|2500|2501|2500|2501|2500|95
1747310670000|2025-05-15 12:04:30||2500.5||2500.5||2500.5||2500.5|1057
1747310680000|2025-05-15 12:04:40|2501.5||2501.5||2501.5||2501.5||0
1747310690000|2025-05-15 12:04:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1747310700000|2025-05-15 12:05:00||2501.5||2501||2501.5||2501|0
1747310740000|2025-05-15 12:05:40|2501.5|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|255
1747310760000|2025-05-15 12:06:00||2502||2501.5||2502||2501.5|0
1747310770000|2025-05-15 12:06:10|2502||2502||2502||2502||0
1747310780000|2025-05-15 12:06:20|2502.5|2501|2501.5|2501|2502.5|2501|2501.5|2501|0
1747310790000|2025-05-15 12:06:30|2502||2501.5||2502||2501.5||292
1747310800000|2025-05-15 12:06:40|2502||2502||2502||2502||0
1747310810000|2025-05-15 12:06:50|2501.5||2502||2502||2501.5||0
1747310820000|2025-05-15 12:07:00||2501.5||2501||2501.5||2501|0
1747310830000|2025-05-15 12:07:10|2501.5||2501.5||2501.5||2501.5||0
1747310860000|2025-05-15 12:07:40|||||||||250
1747310870000|2025-05-15 12:07:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1747310880000|2025-05-15 12:08:00|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1747310900000|2025-05-15 12:08:20||2499.5||2499.5||2499.5||2499.5|0
1747310920000|2025-05-15 12:08:40|2500||2500.5||2500.5||2500||0
1747310930000|2025-05-15 12:08:50|2500||2500.5||2500.5||2500||0
1747310950000|2025-05-15 12:09:10||2500||2499.5||2500||2499.5|0
1747310960000|2025-05-15 12:09:20||2500||2500||2500||2500|0
1747310970000|2025-05-15 12:09:30|2501||2501||2501||2501||99
1747310990000|2025-05-15 12:09:50|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|32
1747311010000|2025-05-15 12:10:10||2501||2500.5||2501||2500.5|0
1747311050000|2025-05-15 12:10:50|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|336
1747311060000|2025-05-15 12:11:00||2501||2501||2501||2501|0
1747311070000|2025-05-15 12:11:10|2502||2502||2502||2502||0
1747311080000|2025-05-15 12:11:20|2501.5|2500.5|2500.5|2500|2501.5|2500.5|2500.5|2500|852
1747311090000|2025-05-15 12:11:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|1401
1747311100000|2025-05-15 12:11:40|2501.5||2501.5||2501.5||2501.5||521
1747311110000|2025-05-15 12:11:50||2501||2501||2501||2501|0
1747311120000|2025-05-15 12:12:00||2500.5||2500.5||2500.5||2500.5|0
1747311130000|2025-05-15 12:12:10||2501||2501||2501||2501|0
1747311140000|2025-05-15 12:12:20|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1747311160000|2025-05-15 12:12:40|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|18
1747311170000|2025-05-15 12:12:50||2500||2500||2500||2500|0
1747311180000|2025-05-15 12:13:00||2499.5||2500||2500||2499.5|0
1747311190000|2025-05-15 12:13:10|2501||2501||2501||2501||0
1747311220000|2025-05-15 12:13:40|2500.5||2501||2501||2500.5||0
1747311260000|2025-05-15 12:14:20|||||||||200
1747311280000|2025-05-15 12:14:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1747311290000|2025-05-15 12:14:50||2500.5||2500.5||2500.5||2500.5|0
1747311300000|2025-05-15 12:15:00||2501||2500.5||2501||2500.5|523
1747311310000|2025-05-15 12:15:10|2501||2501.5||2501.5||2501||0
1747311320000|2025-05-15 12:15:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1747311330000|2025-05-15 12:15:30||2500.5||2500.5||2500.5||2500.5|0
1747311340000|2025-05-15 12:15:40|2501.5|2500|2501|2500.5|2501.5|2500.5|2501|2500|0
1747311360000|2025-05-15 12:16:00||2500||2500||2500||2500|0
1747311370000|2025-05-15 12:16:10|2500.5||2500.5||2500.5||2500.5||0
1747311380000|2025-05-15 12:16:20|||||||||39
1747311390000|2025-05-15 12:16:30||2499.5||2499.5||2499.5||2499.5|166
1747311400000|2025-05-15 12:16:40|2500|2499|2500|2499.5|2500|2499.5|2500|2499|0
1747311410000|2025-05-15 12:16:50|2500.5||2500.5||2500.5||2500.5||73
1747311420000|2025-05-15 12:17:00|2500|2500|2500|2499.5|2500|2500|2500|2499.5|500
1747311430000|2025-05-15 12:17:10|2500.5||2500.5||2500.5||2500.5||485
1747311440000|2025-05-15 12:17:20|2500|2499|2500|2499|2500|2499|2500|2499|0
1747311500000|2025-05-15 12:18:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1747311530000|2025-05-15 12:18:50||2499.5||2499.5||2499.5||2499.5|0
1747311540000|2025-05-15 12:19:00||2499||2499||2499||2499|318
1747311560000|2025-05-15 12:19:20|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|0
1747311600000|2025-05-15 12:20:00|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|72
1747311610000|2025-05-15 12:20:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1747311620000|2025-05-15 12:20:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|29
1747311630000|2025-05-15 12:20:30|2503|2502|2503|2502|2503|2502.5|2503|2502|367
1747311640000|2025-05-15 12:20:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747311680000|2025-05-15 12:21:20|2503|2502|2503|2502|2503|2502|2502.5|2502|0
1747311690000|2025-05-15 12:21:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747311710000|2025-05-15 12:21:50|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1747311740000|2025-05-15 12:22:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747311750000|2025-05-15 12:22:30|2501|2500|2501|2500|2501|2500.5|2501|2500|0
1747311760000|2025-05-15 12:22:40||2500.5||2500.5||2500.5||2500.5|0
1747311770000|2025-05-15 12:22:50||2500||2500||2500||2500|1538
1747311780000|2025-05-15 12:23:00|2502.5|2501.5|2501|2500|2502.5|2501.5|2501|2500|1281
1747311790000|2025-05-15 12:23:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|351
1747311800000|2025-05-15 12:23:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1747311810000|2025-05-15 12:23:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747311830000|2025-05-15 12:23:50|||||||||70
1747311850000|2025-05-15 12:24:10|2501||2501.5||2501.5||2501||228
1747311860000|2025-05-15 12:24:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1747311870000|2025-05-15 12:24:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|356
1747311890000|2025-05-15 12:24:50|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1747311900000|2025-05-15 12:25:00|2501|2500|2501|2500.5|2501.5|2500.5|2501|2499.5|692
1747311910000|2025-05-15 12:25:10|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|34
1747311920000|2025-05-15 12:25:20|2501|2501|2501.5|2500.5|2501.5|2501|2501|2500.5|0
1747311930000|2025-05-15 12:25:30|2501||2501||2501||2501||0
1747311940000|2025-05-15 12:25:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1747311950000|2025-05-15 12:25:50||2500.5||2501||2501||2500.5|0
1747311960000|2025-05-15 12:26:00||2500.5||2501||2501||2500.5|2453
1747311970000|2025-05-15 12:26:10||2500.5||2500.5||2501||2500.5|0
1747311980000|2025-05-15 12:26:20||2501||2500.5||2501||2500.5|0
1747312000000|2025-05-15 12:26:40|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502.5|2501|0
1747312020000|2025-05-15 12:27:00|||||||||53
1747312040000|2025-05-15 12:27:20|2502|2502|2502.5|2502|2503|2502|2502|2502|703
1747312070000|2025-05-15 12:27:50|2503||2503||2503||2503||0
1747312080000|2025-05-15 12:28:00||2502.5||2502.5||2502.5||2502.5|0
1747312110000|2025-05-15 12:28:30||2502||2502||2502||2502|371
1747312130000|2025-05-15 12:28:50||2502.5||2502.5||2502.5||2502.5|0
1747312150000|2025-05-15 12:29:10|||||||||46
1747312160000|2025-05-15 12:29:20|2503.5||2503.5||2503.5||2503.5||37
1747312170000|2025-05-15 12:29:30|2503||2503||2503||2503||0
1747312180000|2025-05-15 12:29:40|2503.5||2503||2503.5||2503||0
1747312190000|2025-05-15 12:29:50|2503.5|2502|2503.5|2502|2503.5|2502|2503.5|2502|0
1747312200000|2025-05-15 12:30:00|2505.5|2502.5|2503|2502.5|2505.5|2504.5|2503|2502.5|1471
1747312210000|2025-05-15 12:30:10|2504|2503|2503.5|2503|2504|2503|2503|2502.5|169
1747312220000|2025-05-15 12:30:20|2502.5|2502.5|2503|2502|2503|2503|2502.5|2502|75
1747312230000|2025-05-15 12:30:30|2502.5|2501.5|2502.5|2501.5|2503|2501.5|2502|2501.5|0
1747312240000|2025-05-15 12:30:40|2502||2502.5||2502.5||2502||0
1747312250000|2025-05-15 12:30:50|2502||2502.5||2502.5||2502||0
1747312260000|2025-05-15 12:31:00|2502|2502|2503|2502|2503|2502|2502|2501.5|120
1747312270000|2025-05-15 12:31:10|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|100
1747312280000|2025-05-15 12:31:20|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|750
1747312290000|2025-05-15 12:31:30|2504.5||2505||2505||2504.5||132
1747312310000|2025-05-15 12:31:50|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|49
1747312320000|2025-05-15 12:32:00|2505.5|2505|2506|2505|2506|2505|2505.5|2505|340
1747312330000|2025-05-15 12:32:10|2505.5|2505.5|2506|2505|2506.5|2505.5|2505.5|2505|0
1747312340000|2025-05-15 12:32:20|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|0
1747312350000|2025-05-15 12:32:30|2506|2506|2507|2506|2507|2506|2506|2506|2500
1747312360000|2025-05-15 12:32:40|2506.5|2506.5|2506.5|2506|2506.5|2506.5|2506.5|2505.5|619
1747312370000|2025-05-15 12:32:50|2507||2506.5||2507||2506.5||8
1747312380000|2025-05-15 12:33:00|||||||||6
1747312390000|2025-05-15 12:33:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|296
1747312410000|2025-05-15 12:33:30|2507.5||2507.5||2507.5||2507.5||0
1747312420000|2025-05-15 12:33:40|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747312430000|2025-05-15 12:33:50||2508||2508||2508||2508|0
1747312440000|2025-05-15 12:34:00|2509||2509||2509||2509||0
1747312450000|2025-05-15 12:34:10|2508.5|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|333
1747312460000|2025-05-15 12:34:20|2509|2508|2509|2508|2509|2508|2508.5|2507.5|0
1747312480000|2025-05-15 12:34:40|2509.5|2508.5|2510|2509.5|2510|2509.5|2509.5|2508|2035
1747312500000|2025-05-15 12:35:00|2510.5|2510|2511|2510|2511|2510|2510.5|2510|368
1747312510000|2025-05-15 12:35:10|2510.5|2509.5|2510.5|2510|2511|2510|2510.5|2509.5|282
1747312530000|2025-05-15 12:35:30|2511|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|920
1747312550000|2025-05-15 12:35:50|2510||2510.5||2510.5||2510||0
1747312590000|2025-05-15 12:36:30|2510|2509|2511|2510|2511|2510.5|2510|2509|1686
1747312600000|2025-05-15 12:36:40||2510.5||2510.5||2510.5||2510.5|300
1747312610000|2025-05-15 12:36:50|2512.5|2512|2514|2513.5|2514|2513.5|2512.5|2512|3045
1747312630000|2025-05-15 12:37:10|2515|2514|2514.5|2514|2515|2514|2514.5|2514|0
1747312640000|2025-05-15 12:37:20|2514|2513.5|2514|2513|2514|2513.5|2513.5|2512.5|1231
1747312650000|2025-05-15 12:37:30|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|0
1747312670000|2025-05-15 12:37:50|2513.5|2512.5|2514|2513|2514|2513.5|2513.5|2512.5|0
1747312680000|2025-05-15 12:38:00|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1747312690000|2025-05-15 12:38:10|2513||2513||2513.5||2513||454
1747312700000|2025-05-15 12:38:20|2513.5||2513.5||2513.5||2513.5||950
1747312710000|2025-05-15 12:38:30|||||||||616
1747312720000|2025-05-15 12:38:40|2514|2513|2514|2513|2514|2513|2514|2513|96
1747312750000|2025-05-15 12:39:10|||||||||250
1747312770000|2025-05-15 12:39:30|||||||||20
1747312780000|2025-05-15 12:39:40|2513.5||2514||2514||2513.5||441
1747312790000|2025-05-15 12:39:50|||||||||86
1747312810000|2025-05-15 12:40:10|2513.5||2514||2514||2513.5||2987
1747312850000|2025-05-15 12:40:50|2513|2512|2513|2512|2513|2512|2512.5|2512|216
1747312860000|2025-05-15 12:41:00|2512.5||2513||2513||2512.5||0
1747312870000|2025-05-15 12:41:10||2512.5||2512||2512.5||2512|0
1747312880000|2025-05-15 12:41:20|2512.5|2511|2511.5|2510.5|2512.5|2511|2511.5|2510.5|108
1747312890000|2025-05-15 12:41:30|2511||2511.5||2511.5||2511||0
1747312900000|2025-05-15 12:41:40|2511||2511||2511.5||2511||0
1747312910000|2025-05-15 12:41:50|||||||||717
1747312930000|2025-05-15 12:42:10|||||||||90
1747312940000|2025-05-15 12:42:20|2511.5||2511.5||2511.5||2511.5||140
1747312950000|2025-05-15 12:42:30|2511||2511.5||2511.5||2511||0
1747312980000|2025-05-15 12:43:00|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|0
1747312990000|2025-05-15 12:43:10|2511||2511.5||2511.5||2511||900
1747313000000|2025-05-15 12:43:20||2511||2511||2511||2510.5|0
1747313010000|2025-05-15 12:43:30|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|0
1747313020000|2025-05-15 12:43:40|2512|2512|2512.5|2512|2512.5|2512|2512|2512|2400
1747313030000|2025-05-15 12:43:50|2513|2512.5|2514|2513|2514|2513|2513|2512.5|57
1747313050000|2025-05-15 12:44:10|2514.5|2513.5|2514.5|2513.5|2515|2514|2514.5|2513.5|100
1747313060000|2025-05-15 12:44:20||2514||2514||2514||2514|0
1747313070000|2025-05-15 12:44:30|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|0
1747313080000|2025-05-15 12:44:40|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|2416
1747313090000|2025-05-15 12:44:50|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|1594
1747313100000|2025-05-15 12:45:00|2514|2513|2514|2513.5|2514|2513.5|2514|2513|340
1747313110000|2025-05-15 12:45:10|2514.5||2514.5||2514.5||2514.5||72
1747313120000|2025-05-15 12:45:20|2514|2513|2514|2513|2514.5|2513.5|2513.5|2513|899
1747313130000|2025-05-15 12:45:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1747313140000|2025-05-15 12:45:40|2514|2513|2514|2513|2514|2513|2513.5|2512.5|0
1747313150000|2025-05-15 12:45:50|2513.5|2513.5|2514|2513|2514|2513.5|2513.5|2513|0
1747313160000|2025-05-15 12:46:00||2513.5||2513.5||2513.5||2513.5|0
1747313170000|2025-05-15 12:46:10|2513.5|2513|2514|2513|2514|2513.5|2513.5|2513|96
1747313180000|2025-05-15 12:46:20|2513.5|2512.5|2513|2512|2513.5|2512.5|2512.5|2512|0
1747313200000|2025-05-15 12:46:40||2512.5||2512||2512.5||2512|0
1747313210000|2025-05-15 12:46:50|2512.5||2512.5||2513||2512.5||130
1747313220000|2025-05-15 12:47:00|2513|2511.5|2513|2512.5|2513|2512.5|2513|2511.5|72
1747313230000|2025-05-15 12:47:10|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|0
1747313240000|2025-05-15 12:47:20|2514|2513.5|2514.5|2513.5|2515|2514|2514|2513.5|1511
1747313250000|2025-05-15 12:47:30|2515|2514|2515|2514|2515|2514|2515|2514|271
1747313280000|2025-05-15 12:48:00|2516|2514.5|2516.5|2515.5|2516.5|2515.5|2516|2514.5|1648
1747313290000|2025-05-15 12:48:10||2516||2515.5||2516||2515.5|0
1747313310000|2025-05-15 12:48:30|2516|2515|2516|2515.5|2516|2515.5|2516|2515|1675
1747313320000|2025-05-15 12:48:40|2517|2516|2517.5|2517|2517.5|2517|2517|2516|1426
1747313330000|2025-05-15 12:48:50|2518|2516.5|2518|2517|2518|2517|2517.5|2516.5|1076
1747313340000|2025-05-15 12:49:00||2517.5||2517||2517.5||2517|340
1747313350000|2025-05-15 12:49:10|2518.5|2517.5|2518.5|2517.5|2518.5|2518|2518.5|2517.5|2392
1747313370000|2025-05-15 12:49:30||2518||2518||2518||2518|698
1747313380000|2025-05-15 12:49:40||2517.5||2517.5||2517.5||2517.5|130
1747313390000|2025-05-15 12:49:50|2518|2517|2518|2517|2518|2517|2518|2517|299
1747313400000|2025-05-15 12:50:00|2517.5||2517.5||2517.5||2517.5||0
1747313410000|2025-05-15 12:50:10|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1747313420000|2025-05-15 12:50:20|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|0
1747313430000|2025-05-15 12:50:30||2515.5||2516||2516||2515.5|850
1747313440000|2025-05-15 12:50:40||2515.5||2516||2516||2515.5|0
1747313450000|2025-05-15 12:50:50||2515.5||2515.5||2515.5||2515.5|0
1747313460000|2025-05-15 12:51:00||2516||2516||2516||2516|829
1747313470000|2025-05-15 12:51:10||2515.5||2516||2516||2515.5|0
1747313490000|2025-05-15 12:51:30|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|215
1747313510000|2025-05-15 12:51:50|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|180
1747313530000|2025-05-15 12:52:10|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|485
1747313540000|2025-05-15 12:52:20|2516.5|2516|2517|2516|2517|2516.5|2516.5|2516|2
1747313550000|2025-05-15 12:52:30||2516.5||2516.5||2516.5||2516.5|0
1747313560000|2025-05-15 12:52:40|2517.5|2516|2517.5|2516.5|2517.5|2516.5|2517.5|2516|0
1747313570000|2025-05-15 12:52:50||2516||2516.5||2516.5||2516|0
1747313590000|2025-05-15 12:53:10|2517||2517.5||2517.5||2517||0
1747313600000|2025-05-15 12:53:20|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|0
1747313610000|2025-05-15 12:53:30|2517|2516.5|2517.5|2517|2517.5|2517|2517|2516.5|0
1747313620000|2025-05-15 12:53:40|2518|2517.5|2517|2516.5|2518|2517.5|2517|2516.5|113
1747313630000|2025-05-15 12:53:50|2518|2517.5|2518|2517|2518|2517.5|2518|2517|90
1747313640000|2025-05-15 12:54:00|2517.5|2517.5|2518|2517.5|2518|2517.5|2517.5|2517.5|0
1747313670000|2025-05-15 12:54:30|2518.5||2518.5||2518.5||2518||0
1747313700000|2025-05-15 12:55:00|2518||2518||2518||2518||0
1747313710000|2025-05-15 12:55:10|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2516.5|881
1747313720000|2025-05-15 12:55:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|819
1747313730000|2025-05-15 12:55:30||2516||2516||2516||2516|0
1747313760000|2025-05-15 12:56:00||2516.5||2516.5||2516.5||2516.5|0
1747313800000|2025-05-15 12:56:40||2516||2516.5||2516.5||2516|146
1747313810000|2025-05-15 12:56:50||2516||2516||2516||2516|108
1747313820000|2025-05-15 12:57:00|2516.5|2516.5|2516.5|2516|2516.5|2516.5|2516.5|2516|0
1747313830000|2025-05-15 12:57:10|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|280
1747313890000|2025-05-15 12:58:10|2516.5|2516|2516|2515|2516.5|2516|2516|2515|1857
1747313910000|2025-05-15 12:58:30||2515.5||2515||2515.5||2515|0
1747313920000|2025-05-15 12:58:40|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|1059
1747313930000|2025-05-15 12:58:50|||||||||2191
1747313940000|2025-05-15 12:59:00|2515||2515||2515||2515||0
1747313960000|2025-05-15 12:59:20|2514.5|2514|2514|2513.5|2514.5|2514|2514|2513.5|1475
1747313970000|2025-05-15 12:59:30|2513.5|2513|2513|2512.5|2513.5|2513|2513|2512.5|959
1747313980000|2025-05-15 12:59:40|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|0
1747314000000|2025-05-15 13:00:00|2511.5|2511|2511|2510.5|2512|2511|2511|2510.5|5129
1747314010000|2025-05-15 13:00:10|2510.5|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|409
1747314020000|2025-05-15 13:00:20|2510|2510|2511|2510|2511|2510|2510|2510|0
1747314030000|2025-05-15 13:00:30|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|0
1747314040000|2025-05-15 13:00:40|2510||2510||2510.5||2510||0
1747314050000|2025-05-15 13:00:50|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1747314060000|2025-05-15 13:01:00|2508|2507.5|2509|2508|2509|2508|2508|2507|2275
1747314070000|2025-05-15 13:01:10|2508.5|2507.5|2508.5|2507.5|2508.5|2508|2508.5|2507.5|4806
1747314080000|2025-05-15 13:01:20|2509.5|2508|2509|2508.5|2509.5|2508.5|2509|2508|77
1747314090000|2025-05-15 13:01:30|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|0
1747314100000|2025-05-15 13:01:40|2509|2508.5|2509.5|2508.5|2509.5|2509|2509|2508.5|132
1747314110000|2025-05-15 13:01:50|2509|2508|2509|2508|2509|2508.5|2509|2508|0
1747314120000|2025-05-15 13:02:00|2508.5||2508.5||2508.5||2508.5||0
1747314130000|2025-05-15 13:02:10|2508|2507|2508|2507|2508|2507|2508|2507|0
1747314140000|2025-05-15 13:02:20|2508.5|2508|2509|2507.5|2509|2508|2508.5|2507.5|57
1747314150000|2025-05-15 13:02:30|2508.5|2506.5|2507.5|2506.5|2508.5|2507|2507.5|2506.5|40
1747314160000|2025-05-15 13:02:40||2507||2507||2507||2507|0
1747314190000|2025-05-15 13:03:10|2508||2508||2508||2508||571
1747314200000|2025-05-15 13:03:20|2507.5|2506.5|2508|2506.5|2508.5|2507.5|2507.5|2506.5|469
1747314210000|2025-05-15 13:03:30||2507||2507||2507||2507|0
1747314220000|2025-05-15 13:03:40|2507.5|2506.5|2507.5|2506.5|2508|2507|2507.5|2506.5|820
1747314250000|2025-05-15 13:04:10|2508.5|2507.5|2507.5|2506.5|2509|2508|2507.5|2506.5|114
1747314260000|2025-05-15 13:04:20|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|164
1747314270000|2025-05-15 13:04:30|2507||2507||2507||2507||0
1747314280000|2025-05-15 13:04:40|2506.5|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|254
1747314290000|2025-05-15 13:04:50|2507|2506|2507|2506|2507|2506.5|2507|2505.5|0
1747314300000|2025-05-15 13:05:00||2506.5||2506||2506.5||2506|0
1747314320000|2025-05-15 13:05:20|2508|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506.5|0
1747314330000|2025-05-15 13:05:30|||||||||1
1747314340000|2025-05-15 13:05:40|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|115
1747314350000|2025-05-15 13:05:50|2506|2504.5|2505.5|2504.5|2506.5|2504.5|2505.5|2504.5|839
1747314360000|2025-05-15 13:06:00|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|347
1747314370000|2025-05-15 13:06:10|2506|2505|2506|2505|2506|2505|2505.5|2504.5|0
1747314380000|2025-05-15 13:06:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|1057
1747314390000|2025-05-15 13:06:30|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2504.5|0
1747314400000|2025-05-15 13:06:40|2507|2506|2507|2506.5|2507|2506.5|2507|2506|0
1747314420000|2025-05-15 13:07:00|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747314430000|2025-05-15 13:07:10|2507|2506|2507|2506|2507|2506|2507|2506|993
1747314450000|2025-05-15 13:07:30|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747314470000|2025-05-15 13:07:50|2506.5||2506.5||2506.5||2506||0
1747314480000|2025-05-15 13:08:00||2506||2505.5||2506||2505.5|0
1747314490000|2025-05-15 13:08:10||2506||2505.5||2506||2505.5|272
1747314500000|2025-05-15 13:08:20||2506||2505.5||2506||2505.5|0
1747314510000|2025-05-15 13:08:30|2506||2506||2506||2506||1
1747314520000|2025-05-15 13:08:40|2506.5||2506.5||2506.5||2506.5||91
1747314530000|2025-05-15 13:08:50|2506|2506|2506|2505|2506|2506|2506|2505|67
1747314540000|2025-05-15 13:09:00|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|172
1747314550000|2025-05-15 13:09:10|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|84
1747314560000|2025-05-15 13:09:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1747314580000|2025-05-15 13:09:40|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1747314590000|2025-05-15 13:09:50|2506|2505|2505.5|2505|2506.5|2505.5|2505.5|2505|191
1747314600000|2025-05-15 13:10:00|2506|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747314620000|2025-05-15 13:10:20|2506.5|2505|2506|2505|2506.5|2505|2505.5|2505|94
1747314630000|2025-05-15 13:10:30|2505.5||2505.5||2505.5||2505.5||0
1747314640000|2025-05-15 13:10:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|0
1747314650000|2025-05-15 13:10:50|2506||2506.5||2506.5||2506||0
1747314660000|2025-05-15 13:11:00|2506|2506|2506.5|2506|2506.5|2506|2506|2506|132
1747314670000|2025-05-15 13:11:10|2506|2505|2506|2505.5|2506|2505.5|2506|2505|108
1747314680000|2025-05-15 13:11:20|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|806
1747314690000|2025-05-15 13:11:30|2506||2506||2506||2506||202
1747314700000|2025-05-15 13:11:40|2505.5|2505|2506|2505.5|2506|2505.5|2505.5|2505|68
1747314710000|2025-05-15 13:11:50||2505||2505||2505||2505|0
1747314720000|2025-05-15 13:12:00|2505.5||2505.5||2505.5||2505.5||359
1747314740000|2025-05-15 13:12:20||2504.5||2504.5||2504.5||2504.5|190
1747314750000|2025-05-15 13:12:30||2505||2505||2505||2505|0
1747314770000|2025-05-15 13:12:50|2505|2504|2505|2504.5|2505|2504.5|2505|2504|4781
1747314780000|2025-05-15 13:13:00|2505.5|2504|2505.5|2505|2505.5|2505|2505.5|2504|333
1747314800000|2025-05-15 13:13:20|2506||2505.5||2506||2505.5||1337
1747314810000|2025-05-15 13:13:30||2504.5||2504.5||2504.5||2504.5|4
1747314820000|2025-05-15 13:13:40|2506|2505|2505.5|2505|2506|2505|2505.5|2505|388
1747314830000|2025-05-15 13:13:50|||||||||1841
1747314840000|2025-05-15 13:14:00||2504.5||2505||2505||2504.5|0
1747314850000|2025-05-15 13:14:10||2504.5||2505||2505||2504.5|752
1747314870000|2025-05-15 13:14:30|2506||2506||2506||2506||75
1747314900000|2025-05-15 13:15:00|2506.5|2505.5|2506.5|2505.5|2507|2506|2506.5|2505.5|1672
1747314910000|2025-05-15 13:15:10||2506||2506||2506||2506|0
1747314920000|2025-05-15 13:15:20||2505.5||2505.5||2505.5||2505.5|0
1747314930000|2025-05-15 13:15:30||2506||2505.5||2506||2505.5|55
1747314940000|2025-05-15 13:15:40|2506||2506.5||2506.5||2506||0
1747314950000|2025-05-15 13:15:50||2506||2506||2506||2506|440
1747314970000|2025-05-15 13:16:10|2506|2505.5|2506|2505|2506|2505.5|2506|2505|0
1747314980000|2025-05-15 13:16:20|2506.5|2505.5|2506|2505.5|2506.5|2506|2506|2505.5|348
1747314990000|2025-05-15 13:16:30|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|249
1747315000000|2025-05-15 13:16:40|2507|2506|2507.5|2506.5|2507.5|2507|2507|2506|2006
1747315010000|2025-05-15 13:16:50||2507||2506.5||2507||2506.5|0
1747315020000|2025-05-15 13:17:00|2508|2507|2507.5|2507|2508|2507.5|2507.5|2507|384
1747315030000|2025-05-15 13:17:10|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1747315040000|2025-05-15 13:17:20|2506.5||2506.5||2506.5||2506.5||0
1747315060000|2025-05-15 13:17:40|2507|2506.5|2507.5|2506.5|2507.5|2507|2507|2506|81
1747315070000|2025-05-15 13:17:50|2507|2506|2507|2506.5|2507.5|2506.5|2507|2506|61
1747315080000|2025-05-15 13:18:00||2506||2506||2506||2506|0
1747315090000|2025-05-15 13:18:10||2506.5||2506||2506.5||2506|0
1747315100000|2025-05-15 13:18:20||2506.5||2506||2506.5||2506|0
1747315110000|2025-05-15 13:18:30|2506.5||2507||2507||2506.5||1650
1747315130000|2025-05-15 13:18:50|2506|2505|2506|2505|2506|2505|2506|2505|0
1747315160000|2025-05-15 13:19:20|2505.5||2506||2506||2505.5||0
1747315170000|2025-05-15 13:19:30|2505.5||2506||2506||2505.5||175
1747315180000|2025-05-15 13:19:40||2505.5||2505||2505.5||2505|1924
1747315190000|2025-05-15 13:19:50||2505.5||2505.5||2505.5||2505.5|1388
1747315200000|2025-05-15 13:20:00||2505||2505||2505||2505|1385
1747315210000|2025-05-15 13:20:10|2505.5||2505.5||2505.5||2505.5||840
1747315220000|2025-05-15 13:20:20|2505|2504|2505|2504|2505|2504|2505|2504|135
1747315230000|2025-05-15 13:20:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1747315240000|2025-05-15 13:20:40||2503.5||2503||2503.5||2503|0
1747315260000|2025-05-15 13:21:00|2503.5||2503.5||2503.5||2503.5||213
1747315270000|2025-05-15 13:21:10|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1747315280000|2025-05-15 13:21:20||2503||2503||2503||2503|66
1747315300000|2025-05-15 13:21:40|2503|2502.5|2503.5|2503|2503.5|2503|2503|2502.5|1278
1747315310000|2025-05-15 13:21:50||2502.5||2502.5||2502.5||2502.5|101
1747315320000|2025-05-15 13:22:00|2502.5|2502|2503|2502|2503|2502|2502.5|2502|459
1747315330000|2025-05-15 13:22:10||2502.5||2502||2502.5||2502|187
1747315340000|2025-05-15 13:22:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|1
1747315350000|2025-05-15 13:22:30|2503|2502|2503|2502|2503.5|2502.5|2503|2502|467
1747315370000|2025-05-15 13:22:50|2502.5||2502.5||2502.5||2502.5||0
1747315380000|2025-05-15 13:23:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|384
1747315400000|2025-05-15 13:23:20|2501.5|2501|2502|2501.5|2502|2501.5|2501.5|2501|0
1747315410000|2025-05-15 13:23:30|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|931
1747315420000|2025-05-15 13:23:40|2503|2501.5|2503|2501.5|2503|2502|2503|2501.5|601
1747315430000|2025-05-15 13:23:50|2502.5|2502|2503|2502|2503|2502|2502.5|2501.5|0
1747315440000|2025-05-15 13:24:00|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|0
1747315470000|2025-05-15 13:24:30||2501.5||2501.5||2501.5||2501.5|53
1747315480000|2025-05-15 13:24:40|2502|2501|2502|2501|2502|2501|2502|2501|278
1747315490000|2025-05-15 13:24:50|2501.5||2502||2502||2501.5||43
1747315500000|2025-05-15 13:25:00|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1747315510000|2025-05-15 13:25:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|290
1747315520000|2025-05-15 13:25:20|2502|2501|2502|2501.5|2502|2501.5|2502|2501|0
1747315560000|2025-05-15 13:26:00||2501||2501||2501||2501|0
1747315570000|2025-05-15 13:26:10|2501.5|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|1013
1747315580000|2025-05-15 13:26:20|2503|2502|2503|2502|2503|2502|2503|2502|0
1747315610000|2025-05-15 13:26:50|2504|2502.5|2503.5|2502.5|2504|2503|2503.5|2502.5|324
1747315640000|2025-05-15 13:27:20|2504||2503.5||2504||2503.5||0
1747315650000|2025-05-15 13:27:30|2503||2503||2503||2503||1210
1747315660000|2025-05-15 13:27:40||2502||2502||2502||2502|778
1747315690000|2025-05-15 13:28:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|151
1747315700000|2025-05-15 13:28:20|2502||2502||2502.5||2502||0
1747315710000|2025-05-15 13:28:30|2502.5||2502.5||2502.5||2502.5||0
1747315720000|2025-05-15 13:28:40|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|284
1747315730000|2025-05-15 13:28:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|272
1747315740000|2025-05-15 13:29:00|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1747315760000|2025-05-15 13:29:20|2503|2502|2503|2502|2503|2502|2503|2502|0
1747315770000|2025-05-15 13:29:30|2503.5|2503|2503.5|2502.5|2504|2503.5|2503|2502|107
1747315780000|2025-05-15 13:29:40|2504|2503|2504|2503|2504|2503.5|2504|2503|10
1747315790000|2025-05-15 13:29:50|2503.5|2503.5|2505.5|2504|2505.5|2504.5|2503.5|2503|2183
1747315800000|2025-05-15 13:30:00|2505|2504.5|2503|2502|2506|2505.5|2503|2502|3708
1747315810000|2025-05-15 13:30:10|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502|806
1747315820000|2025-05-15 13:30:20|||||||||123
1747315830000|2025-05-15 13:30:30|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|350
1747315840000|2025-05-15 13:30:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|662
1747315850000|2025-05-15 13:30:50|2504|2503|2504|2503|2504.5|2503|2504|2503|0
1747315860000|2025-05-15 13:31:00|2503.5|2503.5|2503.5|2503|2503.5|2503.5|2503.5|2502.5|77
1747315870000|2025-05-15 13:31:10|2504||2503.5||2504||2503.5||0
1747315880000|2025-05-15 13:31:20|2504|2502.5|2504|2503|2504|2503|2504|2502.5|72
1747315890000|2025-05-15 13:31:30|2504.5|2502.5|2504.5|2503.5|2504.5|2503.5|2504.5|2502.5|949
1747315900000|2025-05-15 13:31:40|2504|2503|2502.5|2502|2504|2503.5|2502.5|2502|373
1747315910000|2025-05-15 13:31:50|2503|2502.5|2503|2502.5|2503.5|2502.5|2503|2502|811
1747315920000|2025-05-15 13:32:00|2503.5||2503.5||2503.5||2503.5||0
1747315940000|2025-05-15 13:32:20|2503||2503.5||2503.5||2503||132
1747315950000|2025-05-15 13:32:30|2503|2502|2503|2502.5|2503|2502.5|2503|2502|183
1747315960000|2025-05-15 13:32:40|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|24
1747315970000|2025-05-15 13:32:50||2502.5||2502.5||2502.5||2502.5|0
1747315980000|2025-05-15 13:33:00|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|4468
1747316020000|2025-05-15 13:33:40|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|742
1747316030000|2025-05-15 13:33:50|2502|2501|2502|2501|2502|2501|2502|2501|200
1747316040000|2025-05-15 13:34:00|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1558
1747316050000|2025-05-15 13:34:10|2502|2501|2502|2500.5|2502|2501|2501.5|2500.5|500
1747316060000|2025-05-15 13:34:20||2501||2501||2501||2500.5|0
1747316090000|2025-05-15 13:34:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|66
1747316100000|2025-05-15 13:35:00|2502|2501|2501|2500|2502|2501|2501|2500|3347
1747316110000|2025-05-15 13:35:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|445
1747316120000|2025-05-15 13:35:20|2500.5||2500.5||2500.5||2500.5||560
1747316130000|2025-05-15 13:35:30|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|177
1747316140000|2025-05-15 13:35:40|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|420
1747316150000|2025-05-15 13:35:50|2501|2500|2501|2500|2501|2500.5|2501|2499.5|949
1747316160000|2025-05-15 13:36:00|2500.5||2500.5||2500.5||2500.5||0
1747316170000|2025-05-15 13:36:10|2501||2501||2501||2501||0
1747316180000|2025-05-15 13:36:20|2500.5||2501||2501||2500.5||0
1747316190000|2025-05-15 13:36:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747316230000|2025-05-15 13:37:10|2501|2501|2501.5|2500.5|2501.5|2501|2501|2500.5|442
1747316250000|2025-05-15 13:37:30|2502|2501.5|2502|2501|2502|2501.5|2502|2501|329
1747316260000|2025-05-15 13:37:40|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|172
1747316270000|2025-05-15 13:37:50|||||||||200
1747316280000|2025-05-15 13:38:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|860
1747316290000|2025-05-15 13:38:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|492
1747316310000|2025-05-15 13:38:30|2503|2502|2503.5|2503|2503.5|2503|2503|2501.5|0
1747316320000|2025-05-15 13:38:40||2502.5||2502.5||2502.5||2502.5|1415
1747316330000|2025-05-15 13:38:50||2503||2502.5||2503||2502.5|0
1747316340000|2025-05-15 13:39:00|2503|2503|2504|2503|2504|2503|2503|2503|152
1747316350000|2025-05-15 13:39:10|2503.5|2502.5|2504.5|2504|2505|2504|2503.5|2502.5|1807
1747316370000|2025-05-15 13:39:30|2505||2505||2505||2505||0
1747316390000|2025-05-15 13:39:50|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|2033
1747316400000|2025-05-15 13:40:00|2506.5|2505.5|2506.5|2505.5|2506.5|2506|2506.5|2505.5|1279
1747316410000|2025-05-15 13:40:10|2506|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|776
1747316440000|2025-05-15 13:40:40|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2506|122
1747316450000|2025-05-15 13:40:50|2508|2507|2507.5|2507|2508|2507|2507.5|2507|0
1747316460000|2025-05-15 13:41:00|2508|2507.5|2509.5|2508.5|2509.5|2508.5|2508|2507.5|1390
1747316470000|2025-05-15 13:41:10|2509|2508|2508.5|2508|2509|2508|2508.5|2508|0
1747316480000|2025-05-15 13:41:20|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|522
1747316490000|2025-05-15 13:41:30|2509|2508|2509.5|2509|2509.5|2509|2509|2508|1780
1747316500000|2025-05-15 13:41:40||2508.5||2509||2509||2508.5|2608
1747316530000|2025-05-15 13:42:10|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|132
1747316540000|2025-05-15 13:42:20|2510.5||2510||2510.5||2510||44
1747316550000|2025-05-15 13:42:30||2509||2509||2509||2509|89
1747316560000|2025-05-15 13:42:40|2511|2509.5|2511|2510.5|2511.5|2510.5|2510.5|2509.5|1424
1747316570000|2025-05-15 13:42:50|2511.5||2511.5||2511.5||2511||0
1747316580000|2025-05-15 13:43:00|2512|2511|2512|2511|2512|2511|2511.5|2510.5|0
1747316600000|2025-05-15 13:43:20|2514|2513|2514|2513|2514|2513.5|2514|2513|1443
1747316620000|2025-05-15 13:43:40|2514.5|2513.5|2515|2514|2515|2514|2514.5|2513.5|356
1747316640000|2025-05-15 13:44:00|2516|2515|2516.5|2515|2516.5|2515.5|2516|2515|0
1747316650000|2025-05-15 13:44:10|2516|2515.5|2516|2515.5|2516.5|2515.5|2515.5|2515|1291
1747316660000|2025-05-15 13:44:20|2515.5|2515|2516|2515|2516|2515|2515.5|2515|2
1747316680000|2025-05-15 13:44:40||2515.5||2515.5||2515.5||2515.5|0
1747316690000|2025-05-15 13:44:50|2516.5|2516|2517|2515.5|2517|2516|2516.5|2515.5|771
1747316700000|2025-05-15 13:45:00|2516.5|2516|2517|2516|2517|2516|2516.5|2515.5|0
1747316710000|2025-05-15 13:45:10|2516.5|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|500
1747316720000|2025-05-15 13:45:20|2515|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|0
1747316730000|2025-05-15 13:45:30|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|584
1747316740000|2025-05-15 13:45:40||2514||2514||2514||2514|0
1747316750000|2025-05-15 13:45:50||2513.5||2513.5||2514||2513.5|0
1747316760000|2025-05-15 13:46:00|2514|2513|2512|2511|2514|2513|2512|2510.5|5612
1747316770000|2025-05-15 13:46:10|2511.5|2511.5|2511.5|2510.5|2511.5|2511.5|2511.5|2510.5|0
1747316780000|2025-05-15 13:46:20|2512|2511|2512|2511|2512|2511|2511.5|2511|195
1747316790000|2025-05-15 13:46:30|2511.5||2512||2512||2511.5||0
1747316800000|2025-05-15 13:46:40|2511.5||2512||2512||2511.5||0
1747316810000|2025-05-15 13:46:50|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511|69
1747316820000|2025-05-15 13:47:00|2512|2511|2511.5|2511|2512.5|2511|2511.5|2511|2738
1747316830000|2025-05-15 13:47:10|2512.5|2510.5|2512.5|2512|2512.5|2512|2512.5|2510.5|1444
1747316840000|2025-05-15 13:47:20||2511.5||2512||2512||2511.5|0
1747316850000|2025-05-15 13:47:30|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747316860000|2025-05-15 13:47:40|2513.5|2513|2514.5|2513.5|2514.5|2513.5|2513.5|2513|39
1747316870000|2025-05-15 13:47:50|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1747316880000|2025-05-15 13:48:00|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|425
1747316890000|2025-05-15 13:48:10|2515|2513.5|2514.5|2513.5|2515|2513.5|2514.5|2513.5|5
1747316900000|2025-05-15 13:48:20||2514||2513.5||2514||2513.5|0
1747316910000|2025-05-15 13:48:30|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|100
1747316920000|2025-05-15 13:48:40|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|102
1747316930000|2025-05-15 13:48:50|2515||2515.5||2515.5||2515||0
1747316940000|2025-05-15 13:49:00|2515||2515.5||2515.5||2515||0
1747316950000|2025-05-15 13:49:10|2515||2515||2515.5||2515||0
1747316960000|2025-05-15 13:49:20|2515.5||2515.5||2515.5||2515||0
1747316980000|2025-05-15 13:49:40||2515||2515||2515||2515|0
1747316990000|2025-05-15 13:49:50|2516||2516||2516||2516||514
1747317000000|2025-05-15 13:50:00||2515.5||2515||2515.5||2515|0
1747317010000|2025-05-15 13:50:10|2515.5||2515.5||2516||2515.5||0
1747317020000|2025-05-15 13:50:20|2516|2514.5|2516|2515|2516|2515.5|2515.5|2514.5|392
1747317030000|2025-05-15 13:50:30|2515.5||2515.5||2516||2515.5||0
1747317040000|2025-05-15 13:50:40|2516||2515.5||2516||2515.5||0
1747317060000|2025-05-15 13:51:00|2516||2516||2516||2516||447
1747317070000|2025-05-15 13:51:10|2515.5||2516||2516||2515.5||705
1747317080000|2025-05-15 13:51:20|2515.5||2515.5||2516||2515.5||404
1747317090000|2025-05-15 13:51:30|2516||2515.5||2516||2515.5||0
1747317100000|2025-05-15 13:51:40|2516|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|0
1747317120000|2025-05-15 13:52:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1747317130000|2025-05-15 13:52:10|2516.5|2515.5|2516.5|2515.5|2516.5|2516|2516.5|2515.5|20
1747317140000|2025-05-15 13:52:20|2516|2515|2516|2515|2516|2515|2515.5|2515|2099
1747317150000|2025-05-15 13:52:30|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|130
1747317160000|2025-05-15 13:52:40|2515|2515|2516|2515|2516|2515|2515|2515|3261
1747317170000|2025-05-15 13:52:50|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|87
1747317180000|2025-05-15 13:53:00|2516|2516|2517|2516|2517|2516|2516|2516|1469
1747317190000|2025-05-15 13:53:10|2516.5|2515.5|2518|2517|2518|2517|2516.5|2515.5|1912
1747317200000|2025-05-15 13:53:20|2517.5|2518|2518.5|2517.5|2519|2518|2517.5|2517.5|1216
1747317210000|2025-05-15 13:53:30|2518||2518||2518||2518||0
1747317230000|2025-05-15 13:53:50|2518.5||2518.5||2519||2518.5||1795
1747317240000|2025-05-15 13:54:00|2518|2518|2519.5|2518.5|2519.5|2518.5|2518|2518|1028
1747317250000|2025-05-15 13:54:10||2519||2519||2519||2519|643
1747317260000|2025-05-15 13:54:20|2519|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|326
1747317270000|2025-05-15 13:54:30|2518.5|2518|2518.5|2517.5|2518.5|2518|2518.5|2517.5|1304
1747317280000|2025-05-15 13:54:40|2518||2518.5||2518.5||2518||0
1747317290000|2025-05-15 13:54:50|2518||2518||2518.5||2518||0
1747317300000|2025-05-15 13:55:00|2517|2516|2516.5|2516|2517|2516|2516.5|2516|0
1747317310000|2025-05-15 13:55:10|2517||2517||2517||2516.5||122
1747317320000|2025-05-15 13:55:20|2516.5|2515|2516|2515|2516.5|2515|2515.5|2515|1656
1747317330000|2025-05-15 13:55:30|2515.5|2514|2514.5|2514|2515.5|2514|2514.5|2514|0
1747317340000|2025-05-15 13:55:40|2514|2513|2514.5|2514|2514.5|2514|2514|2513|664
1747317350000|2025-05-15 13:55:50|2514|2513.5|2514|2513|2514|2513.5|2514|2513|0
1747317360000|2025-05-15 13:56:00|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|326
1747317370000|2025-05-15 13:56:10|||||||||688
1747317380000|2025-05-15 13:56:20|2513.5|2513|2513.5|2512.5|2513.5|2513|2513.5|2512.5|0
1747317390000|2025-05-15 13:56:30|2514|2513|2513.5|2513|2514|2513|2513.5|2513|11
1747317400000|2025-05-15 13:56:40|2514||2514||2514||2513.5||0
1747317420000|2025-05-15 13:57:00|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|420
1747317430000|2025-05-15 13:57:10|2515||2515||2515||2515||0
1747317440000|2025-05-15 13:57:20|2514.5||2514.5||2514.5||2514.5||0
1747317450000|2025-05-15 13:57:30|2514|2513.5|2514.5|2513|2514.5|2513.5|2514|2513|0
1747317460000|2025-05-15 13:57:40|2514|2513.5|2514|2513|2514|2513.5|2513.5|2513|80
1747317470000|2025-05-15 13:57:50|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1747317480000|2025-05-15 13:58:00||2513||2513||2513||2512.5|411
1747317490000|2025-05-15 13:58:10|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|947
1747317500000|2025-05-15 13:58:20||2513||2513||2513||2513|0
1747317510000|2025-05-15 13:58:30|2513.5||2513.5||2514||2513.5||0
1747317520000|2025-05-15 13:58:40|2514||2514||2514||2514||2068
1747317550000|2025-05-15 13:59:10|2513.5|2512.5|2513|2512.5|2513.5|2513|2513|2512.5|420
1747317560000|2025-05-15 13:59:20|2514|2513|2514|2513.5|2514|2513.5|2514|2513|953
1747317580000|2025-05-15 13:59:40|2514.5|2514|2514.5|2514|2515|2514|2514.5|2514|0
1747317590000|2025-05-15 13:59:50|2515|2514.5|2515.5|2514.5|2515.5|2514.5|2514.5|2514.5|554
1747317600000|2025-05-15 14:00:00|2516|2515|2516|2515|2516|2515.5|2515.5|2515|3988
1747317610000|2025-05-15 14:00:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|88
1747317620000|2025-05-15 14:00:20|2516||2516||2516||2516||0
1747317630000|2025-05-15 14:00:30|2516.5|2516|2517|2516|2517|2516|2516.5|2516|1477
1747317640000|2025-05-15 14:00:40|2516.5||2517||2517||2516.5||2488
1747317650000|2025-05-15 14:00:50||2516.5||2516.5||2516.5||2516.5|0
1747317660000|2025-05-15 14:01:00|2516.5|2516|2516|2515.5|2516.5|2516|2516|2515.5|2822
1747317680000|2025-05-15 14:01:20|2516.5||2516||2516.5||2516||523
1747317690000|2025-05-15 14:01:30|2516.5||2516||2516.5||2516||372
1747317710000|2025-05-15 14:01:50|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|845
1747317720000|2025-05-15 14:02:00|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|1677
1747317730000|2025-05-15 14:02:10|2515.5||2515.5||2515.5||2515||502
1747317740000|2025-05-15 14:02:20||2515||2515||2515||2515|0
1747317750000|2025-05-15 14:02:30|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|0
1747317760000|2025-05-15 14:02:40|2514.5|2514|2514.5|2514|2515|2514|2514.5|2514|0
1747317770000|2025-05-15 14:02:50|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|1497
1747317780000|2025-05-15 14:03:00|2514|2513|2513.5|2513|2514|2513|2513.5|2513|0
1747317800000|2025-05-15 14:03:20|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|200
1747317810000|2025-05-15 14:03:30|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|5
1747317830000|2025-05-15 14:03:50|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|153
1747317840000|2025-05-15 14:04:00||2513||2512.5||2513||2512.5|0
1747317850000|2025-05-15 14:04:10||2513||2512.5||2513||2512.5|0
1747317860000|2025-05-15 14:04:20||2513||2512.5||2513||2512.5|200
1747317890000|2025-05-15 14:04:50|2514|2513|2514|2513|2514|2513|2514|2513|747
1747317900000|2025-05-15 14:05:00|2513.5||2513.5||2513.5||2513.5||2776
1747317910000|2025-05-15 14:05:10|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|0
1747317930000|2025-05-15 14:05:30|2513||2513.5||2513.5||2513||0
1747317950000|2025-05-15 14:05:50|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|921
1747317970000|2025-05-15 14:06:10|||||||||48
1747317980000|2025-05-15 14:06:20|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|338
1747317990000|2025-05-15 14:06:30|2512.5|2512|2512|2511.5|2512.5|2512|2512|2511.5|0
1747318000000|2025-05-15 14:06:40|2513|2512.5|2514|2513|2514|2513|2513|2512.5|1100
1747318010000|2025-05-15 14:06:50||2513.5||2513||2513.5||2513|0
1747318020000|2025-05-15 14:07:00|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1747318030000|2025-05-15 14:07:10|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1747318040000|2025-05-15 14:07:20||2513||2513||2513||2513|0
1747318050000|2025-05-15 14:07:30|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1747318070000|2025-05-15 14:07:50||2514||2514||2514||2514|307
1747318080000|2025-05-15 14:08:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|1676
1747318090000|2025-05-15 14:08:10||2515||2514.5||2515||2514.5|323
1747318100000|2025-05-15 14:08:20|2515|2513.5|2515|2514|2515|2514|2514.5|2513.5|94
1747318110000|2025-05-15 14:08:30|2514.5|2513.5|2515|2514|2515|2514|2514.5|2513.5|0
1747318140000|2025-05-15 14:09:00|2514.5|2514.5|2516|2515|2516|2515|2514.5|2514.5|2485
1747318150000|2025-05-15 14:09:10|2515.5||2516||2516||2515.5||1289
1747318190000|2025-05-15 14:09:50|2516.5|2516|2517|2516.5|2517|2516.5|2516.5|2516|2512
1747318200000|2025-05-15 14:10:00|2517.5||2517.5||2517.5||2517.5||3159
1747318210000|2025-05-15 14:10:10|2518|2517|2518|2517|2518|2517|2518|2517|671
1747318220000|2025-05-15 14:10:20|2517.5||2517.5||2517.5||2517.5||2686
1747318230000|2025-05-15 14:10:30|2517|2516.5|2515|2514.5|2517|2516.5|2515|2514.5|584
1747318240000|2025-05-15 14:10:40|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|997
1747318250000|2025-05-15 14:10:50|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|1182
1747318260000|2025-05-15 14:11:00|2515||2515||2515||2515||19
1747318270000|2025-05-15 14:11:10|2515.5|2514.5|2515.5|2515|2515.5|2515|2515.5|2514.5|130
1747318280000|2025-05-15 14:11:20|2516|2515.5|2515.5|2515|2516|2515.5|2515.5|2515|323
1747318300000|2025-05-15 14:11:40|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|0
1747318320000|2025-05-15 14:12:00|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|63
1747318330000|2025-05-15 14:12:10||2514.5||2515||2515||2514.5|0
1747318340000|2025-05-15 14:12:20|2516||2516||2516||2516||535
1747318350000|2025-05-15 14:12:30|2515.5|2515.5|2515.5|2515|2515.5|2515.5|2515.5|2515|652
1747318360000|2025-05-15 14:12:40|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|697
1747318370000|2025-05-15 14:12:50|2514.5|2514|2515|2514|2515|2514|2514.5|2514|451
1747318380000|2025-05-15 14:13:00|2514.5||2514.5||2514.5||2514.5||852
1747318390000|2025-05-15 14:13:10|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|936
1747318400000|2025-05-15 14:13:20|2515|2514|2514.5|2514|2515|2514|2514.5|2514|510
1747318440000|2025-05-15 14:14:00|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|1646
1747318450000|2025-05-15 14:14:10|2516|2515|2516|2515|2516|2515|2516|2515|348
1747318460000|2025-05-15 14:14:20||2515.5||2515||2515.5||2515|0
1747318480000|2025-05-15 14:14:40|2515|2514.5|2515|2514|2515|2514.5|2515|2514|0
1747318490000|2025-05-15 14:14:50||2514.5||2514||2514.5||2514|0
1747318510000|2025-05-15 14:15:10|2514.5|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|0
1747318520000|2025-05-15 14:15:20|2514.5||2514||2514.5||2514||597
1747318540000|2025-05-15 14:15:40|||||||||264
1747318550000|2025-05-15 14:15:50|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2513.5|149
1747318560000|2025-05-15 14:16:00|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|594
1747318570000|2025-05-15 14:16:10||2514||2514||2514||2514|107
1747318580000|2025-05-15 14:16:20|2514.5|2513.5|2515|2514|2515|2514|2514|2513.5|305
1747318590000|2025-05-15 14:16:30|2514.5|2513.5|2515|2514|2515|2514|2514.5|2513.5|0
1747318600000|2025-05-15 14:16:40|2514.5||2514.5||2514.5||2514.5||1227
1747318620000|2025-05-15 14:17:00|2515|2514.5|2515|2514|2515|2514.5|2515|2514|6
1747318640000|2025-05-15 14:17:20||2514.5||2514.5||2514.5||2514.5|0
1747318650000|2025-05-15 14:17:30|2515.5|2515|2516|2515.5|2516|2515.5|2515.5|2515|1366
1747318670000|2025-05-15 14:17:50|2517|2516|2517|2516.5|2517|2516.5|2517|2516|436
1747318690000|2025-05-15 14:18:10|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|543
1747318700000|2025-05-15 14:18:20|2518|2517.5|2518.5|2517.5|2518.5|2517.5|2518|2517.5|452
1747318710000|2025-05-15 14:18:30|2518|2517|2518|2517|2518|2517|2518|2517|3729
1747318730000|2025-05-15 14:18:50|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|3363
1747318740000|2025-05-15 14:19:00|2517||2517||2517||2517||0
1747318750000|2025-05-15 14:19:10|2517.5||2517.5||2517.5||2517.5||1444
1747318760000|2025-05-15 14:19:20|2518|2517|2518|2517.5|2518|2517.5|2518|2517|594
1747318770000|2025-05-15 14:19:30|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|0
1747318780000|2025-05-15 14:19:40|||||||||335
1747318790000|2025-05-15 14:19:50|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|706
1747318800000|2025-05-15 14:20:00|2518.5|2518|2518.5|2517.5|2518.5|2518|2518.5|2517.5|0
1747318810000|2025-05-15 14:20:10|2518||2518||2518||2518||0
1747318820000|2025-05-15 14:20:20|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|0
1747318830000|2025-05-15 14:20:30||2516.5||2516.5||2516.5||2516.5|0
1747318840000|2025-05-15 14:20:40|2518|2517|2518.5|2517.5|2518.5|2517.5|2518|2517|4059
1747318850000|2025-05-15 14:20:50|2518|2518|2518|2517.5|2518|2518|2518|2517.5|45
1747318860000|2025-05-15 14:21:00||2517||2517||2517.5||2517|282
1747318870000|2025-05-15 14:21:10|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|428
1747318890000|2025-05-15 14:21:30|2517|2516|2516.5|2516|2517|2516|2516.5|2516|99
1747318900000|2025-05-15 14:21:40|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|240
1747318910000|2025-05-15 14:21:50|2517.5|2516|2517|2516|2517.5|2516|2517|2516|0
1747318920000|2025-05-15 14:22:00|2516.5|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|0
1747318950000|2025-05-15 14:22:30||2515||2515||2515||2515|4811
1747318980000|2025-05-15 14:23:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|2418
1747319030000|2025-05-15 14:23:50||2515||2515||2515||2515|0
1747319050000|2025-05-15 14:24:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|341
1747319060000|2025-05-15 14:24:20||2516||2516||2516||2516|288
1747319070000|2025-05-15 14:24:30|2517|2516.5|2517|2516|2517|2516.5|2517|2516|1528
1747319080000|2025-05-15 14:24:40|2516.5||2517||2517||2516.5||0
1747319120000|2025-05-15 14:25:20|2517.5|2516.5|2517.5|2517|2517.5|2517|2517.5|2516.5|563
1747319130000|2025-05-15 14:25:30|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|590
1747319190000|2025-05-15 14:26:30|2518||2518||2518||2518||414
1747319200000|2025-05-15 14:26:40|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|167
1747319220000|2025-05-15 14:27:00|2517|2516.5|2517.5|2516.5|2517.5|2516.5|2517|2516.5|130
1747319230000|2025-05-15 14:27:10|2517|2516|2516|2515.5|2517|2516|2516|2515.5|0
1747319250000|2025-05-15 14:27:30|2516.5|2516|2516.5|2515.5|2516.5|2516|2516|2515.5|0
1747319260000|2025-05-15 14:27:40|2516||2516||2516||2516||2
1747319300000|2025-05-15 14:28:20|2515|2514|2515|2514|2515|2514|2515|2514|0
1747319310000|2025-05-15 14:28:30||2514.5||2514.5||2514.5||2514.5|0
1747319320000|2025-05-15 14:28:40|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|0
1747319340000|2025-05-15 14:29:00|2514|2513|2514|2513|2514|2513.5|2514|2513|140
1747319360000|2025-05-15 14:29:20|2513.5||2513.5||2513.5||2513.5||0
1747319370000|2025-05-15 14:29:30|2514|2513.5|2514|2513|2514|2513.5|2514|2513|441
1747319410000|2025-05-15 14:30:10|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|5017
1747319420000|2025-05-15 14:30:20|2514|2513|2514|2513.5|2514|2513.5|2514|2513|0
1747319430000|2025-05-15 14:30:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|17
1747319440000|2025-05-15 14:30:40|2513|2513|2513.5|2513|2513.5|2513|2513|2512.5|0
1747319470000|2025-05-15 14:31:10||2512.5||2513||2513||2512.5|311
1747319490000|2025-05-15 14:31:30|2513|2512.5|2513.5|2512.5|2513.5|2513|2513|2512.5|1420
1747319500000|2025-05-15 14:31:40|2513|2513|2514|2513|2514|2513|2513|2513|0
1747319520000|2025-05-15 14:32:00|2513.5|2512.5|2513.5|2512.5|2513.5|2513|2513.5|2512.5|950
1747319530000|2025-05-15 14:32:10|2513|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|721
1747319550000|2025-05-15 14:32:30|2512||2512||2512||2512||0
1747319560000|2025-05-15 14:32:40|||||||||330
1747319570000|2025-05-15 14:32:50|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|259
1747319580000|2025-05-15 14:33:00||2511.5||2511.5||2511.5||2511.5|88
1747319590000|2025-05-15 14:33:10|2512||2512.5||2512.5||2512||0
1747319600000|2025-05-15 14:33:20|2512|2511|2512|2511.5|2512|2511.5|2512|2511|354
1747319610000|2025-05-15 14:33:30||2511||2511.5||2511.5||2511|0
1747319650000|2025-05-15 14:34:10|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|21
1747319660000|2025-05-15 14:34:20|2510.5|2510|2511.5|2510.5|2511.5|2511|2510.5|2510|5273
1747319680000|2025-05-15 14:34:40|2511||2511.5||2511.5||2511||0
1747319690000|2025-05-15 14:34:50|2511||2511||2511.5||2511||0
1747319700000|2025-05-15 14:35:00|2511.5||2511.5||2511.5||2511.5||0
1747319710000|2025-05-15 14:35:10|2511||2511||2511||2511||0
1747319730000|2025-05-15 14:35:30|2511.5|2511|2511.5|2510.5|2511.5|2511|2511.5|2510.5|0
1747319740000|2025-05-15 14:35:40|2511||2511||2511||2511||0
1747319750000|2025-05-15 14:35:50|2511.5||2511.5||2511.5||2511||442
1747319760000|2025-05-15 14:36:00|2511||2511||2511.5||2511||0
1747319770000|2025-05-15 14:36:10|2511.5|2511|2511.5|2511|2511.5|2511|2511|2511|0
1747319790000|2025-05-15 14:36:30|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|1042
1747319800000|2025-05-15 14:36:40|||||||||331
1747319810000|2025-05-15 14:36:50|2511.5|2511|2510|2509.5|2511.5|2511|2510|2509.5|2027
1747319820000|2025-05-15 14:37:00|2510.5||2510.5||2510.5||2510.5||194
1747319830000|2025-05-15 14:37:10|2510|2509|2509.5|2509|2510|2509|2509.5|2509|857
1747319840000|2025-05-15 14:37:20|2510|2509.5|2510.5|2510|2510.5|2510|2510|2509.5|2571
1747319850000|2025-05-15 14:37:30|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510|1278
1747319860000|2025-05-15 14:37:40|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|130
1747319870000|2025-05-15 14:37:50|2510||2510.5||2510.5||2510||20
1747319880000|2025-05-15 14:38:00|2510|2510|2510.5|2510|2510.5|2510|2510|2509.5|554
1747319890000|2025-05-15 14:38:10||2509.5||2510||2510||2509.5|0
1747319900000|2025-05-15 14:38:20|||||||||942
1747319910000|2025-05-15 14:38:30|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|824
1747319920000|2025-05-15 14:38:40|2510.5||2510.5||2510.5||2510.5||1044
1747319930000|2025-05-15 14:38:50|2511||2511||2511||2511||76
1747319940000|2025-05-15 14:39:00|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|0
1747319950000|2025-05-15 14:39:10|2511.5||2511.5||2511.5||2511.5||700
1747319960000|2025-05-15 14:39:20|2512||2512||2512||2512||0
1747319970000|2025-05-15 14:39:30|2511.5||2512||2512||2511.5||253
1747319990000|2025-05-15 14:39:50|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|1906
1747320000000|2025-05-15 14:40:00|2512|2511|2512|2511|2512|2511.5|2512|2511|435
1747320010000|2025-05-15 14:40:10|2511|2510|2510.5|2509.5|2511|2510|2510.5|2509.5|0
1747320040000|2025-05-15 14:40:40|2510||2510||2510||2510||1249
1747320060000|2025-05-15 14:41:00|2510.5|2510|2510.5|2509.5|2511|2510|2510.5|2509.5|2037
1747320070000|2025-05-15 14:41:10|2510|2510|2510|2509.5|2510|2510|2510|2509.5|0
1747320080000|2025-05-15 14:41:20|2510.5||2510.5||2510.5||2510.5||0
1747320090000|2025-05-15 14:41:30||2510||2510||2510||2510|0
1747320110000|2025-05-15 14:41:50|2511|2510.5|2511|2510|2511|2510.5|2511|2510|0
1747320120000|2025-05-15 14:42:00|2510.5||2510.5||2510.5||2510.5||0
1747320140000|2025-05-15 14:42:20|2511||2511||2511||2511||174
1747320160000|2025-05-15 14:42:40||2510.5||2510.5||2510.5||2510.5|0
1747320180000|2025-05-15 14:43:00|2511.5|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|1536
1747320190000|2025-05-15 14:43:10||2511||2511||2511||2511|0
1747320200000|2025-05-15 14:43:20|2512||2512||2512||2512||335
1747320220000|2025-05-15 14:43:40|2511.5||2511.5||2511.5||2511.5||0
1747320240000|2025-05-15 14:44:00|2512|2511.5|2512|2511.5|2512|2511.5|2511.5|2511|1606
1747320300000|2025-05-15 14:45:00|2511.5|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|1274
1747320310000|2025-05-15 14:45:10|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|1510
1747320320000|2025-05-15 14:45:20|2511||2511||2511||2511||0
1747320330000|2025-05-15 14:45:30|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|472
1747320340000|2025-05-15 14:45:40|2510|2509|2509.5|2509|2510|2509|2509.5|2509|304
1747320350000|2025-05-15 14:45:50|2509|2508.5|2508|2507|2509|2508.5|2508|2507|5027
1747320360000|2025-05-15 14:46:00|2507.5||2508||2508||2507.5||0
1747320370000|2025-05-15 14:46:10|2507.5|2506.5|2507|2506|2508|2506.5|2507|2506|0
1747320380000|2025-05-15 14:46:20|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|0
1747320410000|2025-05-15 14:46:50|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|0
1747320420000|2025-05-15 14:47:00|2506.5|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|866
1747320500000|2025-05-15 14:48:20|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507|2506|2287
1747320510000|2025-05-15 14:48:30||2507||2507||2507||2507|0
1747320540000|2025-05-15 14:49:00|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|1479
1747320550000|2025-05-15 14:49:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2502.5|2502|3370
1747320560000|2025-05-15 14:49:20|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2502|5278
1747320580000|2025-05-15 14:49:40||2502.5||2502||2502.5||2502|5000
1747320600000|2025-05-15 14:50:00|2502.5||2502.5||2502.5||2502.5||0
1747320610000|2025-05-15 14:50:10|2503|2501|2502|2501|2503|2501|2501.5|2501|3559
1747320620000|2025-05-15 14:50:20|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|1506
1747320630000|2025-05-15 14:50:30|2501.5||2501.5||2501.5||2501.5||0
1747320640000|2025-05-15 14:50:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|205
1747320650000|2025-05-15 14:50:50|2501.5||2501.5||2501.5||2501.5||648
1747320660000|2025-05-15 14:51:00|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|135
1747320670000|2025-05-15 14:51:10|2502|2502|2502.5|2502|2502.5|2502|2502|2502|1443
1747320680000|2025-05-15 14:51:20|2503||2502.5||2503||2502.5||679
1747320690000|2025-05-15 14:51:30||2501.5||2501.5||2501.5||2501.5|0
1747320700000|2025-05-15 14:51:40|2503|2502|2503|2502|2503|2502.5|2503|2502|0
1747320710000|2025-05-15 14:51:50|2502.5||2502.5||2503||2502.5||607
1747320720000|2025-05-15 14:52:00|2503||2503||2503||2503||626
1747320730000|2025-05-15 14:52:10|2502.5||2503||2503||2502.5||679
1747320740000|2025-05-15 14:52:20|2503.5|2503|2504|2503|2504.5|2504|2503.5|2503|2228
1747320750000|2025-05-15 14:52:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|756
1747320760000|2025-05-15 14:52:40|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|2972
1747320770000|2025-05-15 14:52:50|2506|2505|2506|2505|2506|2505|2506|2505|0
1747320780000|2025-05-15 14:53:00|2505.5||2505.5||2505.5||2505.5||0
1747320790000|2025-05-15 14:53:10|2506||2506||2506||2506||1867
1747320800000|2025-05-15 14:53:20|2505.5||2505.5||2506||2505.5||316
1747320810000|2025-05-15 14:53:30|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|0
1747320820000|2025-05-15 14:53:40|2506.5||2506||2506.5||2506||2671
1747320900000|2025-05-15 14:55:00|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|375
1747320920000|2025-05-15 14:55:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|127
1747320930000|2025-05-15 14:55:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|12
1747320940000|2025-05-15 14:55:40|2504|2503.5|2503.5|2503|2504|2503.5|2503.5|2503|2031
1747320950000|2025-05-15 14:55:50|||||||||680
1747320960000|2025-05-15 14:56:00|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1747320970000|2025-05-15 14:56:10|2505|2504|2505|2504|2505|2504.5|2505|2504|1744
1747321000000|2025-05-15 14:56:40||2504.5||2504.5||2504.5||2504.5|614
1747321010000|2025-05-15 14:56:50|||||||||180
1747321020000|2025-05-15 14:57:00|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1747321030000|2025-05-15 14:57:10|2504|2503|2504|2503|2504.5|2503.5|2504|2503|316
1747321060000|2025-05-15 14:57:40|2503.5||2504||2504||2503.5||0
1747321080000|2025-05-15 14:58:00|2503.5||2503.5||2503.5||2503.5||0
1747321100000|2025-05-15 14:58:20|2504|2503.5|2502|2501|2504|2503.5|2502|2501|797
1747321160000|2025-05-15 14:59:20|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|0
1747321190000|2025-05-15 14:59:50|2501.5||2501.5||2501.5||2501.5||0
1747321200000|2025-05-15 15:00:00|2502|2501|2501|2500.5|2502|2501.5|2501|2500.5|1722
1747321210000|2025-05-15 15:00:10|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|93
1747321220000|2025-05-15 15:00:20|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501|1291
1747321230000|2025-05-15 15:00:30||2501||2501||2501||2501|0
1747321250000|2025-05-15 15:00:50|2501.5||2501.5||2501.5||2501.5||0
1747321260000|2025-05-15 15:01:00|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|0
1747321270000|2025-05-15 15:01:10|2501.5||2501||2501.5||2501||0
1747321280000|2025-05-15 15:01:20|||||||||418
1747321320000|2025-05-15 15:02:00|2501.5||2501.5||2501.5||2501.5||189
1747321330000|2025-05-15 15:02:10|2501||2501||2501.5||2501||0
1747321350000|2025-05-15 15:02:30|2501.5||2501||2501.5||2501||0
1747321360000|2025-05-15 15:02:40|||||||||344
1747321370000|2025-05-15 15:02:50|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2500.5|611
1747321380000|2025-05-15 15:03:00|2502||2502||2502||2502||0
1747321390000|2025-05-15 15:03:10|2501.5||2502||2502||2501.5||0
1747321400000|2025-05-15 15:03:20||2501.5||2501.5||2501.5||2501.5|192
1747321410000|2025-05-15 15:03:30|2502.5|2502|2503.5|2503|2503.5|2503|2502.5|2502|607
1747321420000|2025-05-15 15:03:40|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|3163
1747321430000|2025-05-15 15:03:50||2503||2503||2503||2503|0
1747321450000|2025-05-15 15:04:10|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1747321460000|2025-05-15 15:04:20|2505|2504|2505|2504|2505|2504|2505|2504|1443
1747321470000|2025-05-15 15:04:30|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|1191
1747321480000|2025-05-15 15:04:40|2505||2505.5||2505.5||2505||0
1747321500000|2025-05-15 15:05:00|2506|2505|2506|2505.5|2506|2505.5|2506|2505|826
1747321510000|2025-05-15 15:05:10|2506.5|2506|2506|2505.5|2506.5|2506|2506|2505.5|262
1747321530000|2025-05-15 15:05:30|2506.5||2506.5||2506.5||2506.5||0
1747321540000|2025-05-15 15:05:40||2506||2506||2506||2506|373
1747321570000|2025-05-15 15:06:10||2505.5||2505.5||2505.5||2505.5|2240
1747321580000|2025-05-15 15:06:20|2506||2506.5||2506.5||2506||0
1747321590000|2025-05-15 15:06:30|2506||2506.5||2506.5||2506||0
1747321610000|2025-05-15 15:06:50|2506||2506||2506||2506||0
1747321620000|2025-05-15 15:07:00|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|855
1747321630000|2025-05-15 15:07:10|||||||||757
1747321640000|2025-05-15 15:07:20|||||||||555
1747321650000|2025-05-15 15:07:30|2507||2507||2507||2507||2155
1747321660000|2025-05-15 15:07:40||2506.5||2506.5||2506.5||2506.5|0
1747321670000|2025-05-15 15:07:50|2507.5|2507|2508|2507|2508|2507|2507.5|2507|2822
1747321680000|2025-05-15 15:08:00|2507.5|2507.5|2507.5|2507|2507.5|2507.5|2507.5|2507|0
1747321690000|2025-05-15 15:08:10|||||||||3349
1747321700000|2025-05-15 15:08:20|2508||2508||2508||2508||1761
1747321720000|2025-05-15 15:08:40||2507.5||2507.5||2507.5||2507.5|0
1747321730000|2025-05-15 15:08:50||2507||2507||2507||2507|346
1747321740000|2025-05-15 15:09:00|2507.5|2507.5|2507.5|2507|2507.5|2507.5|2507.5|2507|1462
1747321750000|2025-05-15 15:09:10|2507|2506.5|2507|2506.5|2507.5|2507|2507|2506|1671
1747321760000|2025-05-15 15:09:20|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|3
1747321770000|2025-05-15 15:09:30|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|1131
1747321800000|2025-05-15 15:10:00|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|0
1747321810000|2025-05-15 15:10:10|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506.5|1578
1747321820000|2025-05-15 15:10:20|2507|2506|2506.5|2506|2507|2506|2506.5|2506|0
1747321840000|2025-05-15 15:10:40|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1747321860000|2025-05-15 15:11:00|2506.5|2506.5|2506.5|2505.5|2506.5|2506.5|2506.5|2505.5|0
1747321880000|2025-05-15 15:11:20|2507|2506|2507|2506|2507|2506|2507|2506|18
1747321890000|2025-05-15 15:11:30|2506.5||2507||2507||2506.5||0
1747321900000|2025-05-15 15:11:40|2506.5|2506.5|2507|2506.5|2507|2506.5|2506.5|2506.5|0
1747321910000|2025-05-15 15:11:50|2506.5|2506|2507|2506|2507|2506|2506.5|2506|628
1747321920000|2025-05-15 15:12:00|2506.5|2505.5|2506.5|2505.5|2507|2505.5|2506|2505.5|223
1747321940000|2025-05-15 15:12:20||2506||2506||2506||2505.5|646
1747321950000|2025-05-15 15:12:30|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|504
1747321960000|2025-05-15 15:12:40|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|835
1747321970000|2025-05-15 15:12:50|2507|2507|2506.5|2505.5|2507|2507|2506.5|2505.5|1735
1747321980000|2025-05-15 15:13:00|2506||2506||2506.5||2506||0
1747321990000|2025-05-15 15:13:10|2505.5|2505|2505.5|2505|2506|2505|2505.5|2505|640
1747322000000|2025-05-15 15:13:20|2506||2506||2506||2506||0
1747322010000|2025-05-15 15:13:30||2505.5||2505.5||2505.5||2505.5|0
1747322020000|2025-05-15 15:13:40|2506.5||2506.5||2506.5||2506.5||116
1747322030000|2025-05-15 15:13:50||2506||2506||2506||2506|724
1747322050000|2025-05-15 15:14:10|||||||||62
1747322060000|2025-05-15 15:14:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|158
1747322070000|2025-05-15 15:14:30|||||||||999
1747322090000|2025-05-15 15:14:50|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1747322100000|2025-05-15 15:15:00|2507||2507||2507||2507||40
1747322110000|2025-05-15 15:15:10|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1747322120000|2025-05-15 15:15:20|2507|2506|2507|2506|2507|2506|2507|2506|471
1747322130000|2025-05-15 15:15:30|||||||||677
1747322140000|2025-05-15 15:15:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747322160000|2025-05-15 15:16:00|2508|2507|2508.5|2507|2508.5|2507|2508|2507|1006
1747322170000|2025-05-15 15:16:10||2507.5||2507.5||2507.5||2507.5|312
1747322180000|2025-05-15 15:16:20||2507||2507||2507||2507|3309
1747322190000|2025-05-15 15:16:30||2507.5||2507.5||2507.5||2507.5|0
1747322200000|2025-05-15 15:16:40|||||||||2361
1747322210000|2025-05-15 15:16:50|2509|2508|2509.5|2508|2509.5|2508|2509|2508|349
1747322220000|2025-05-15 15:17:00|2510|2509|2510.5|2509.5|2511|2509.5|2510|2509|1504
1747322230000|2025-05-15 15:17:10|2511||2510.5||2511||2510.5||321
1747322250000|2025-05-15 15:17:30|2511||2511||2511||2511||0
1747322260000|2025-05-15 15:17:40|||||||||29
1747322270000|2025-05-15 15:17:50|2510.5||2510.5||2510.5||2510.5||256
1747322290000|2025-05-15 15:18:10|2511||2511||2511||2511||1228
1747322310000|2025-05-15 15:18:30||2510||2509.5||2510||2509.5|1659
1747322320000|2025-05-15 15:18:40||2510||2510||2510||2510|140
1747322330000|2025-05-15 15:18:50|||||||||1605
1747322340000|2025-05-15 15:19:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|590
1747322350000|2025-05-15 15:19:10|2510|2509|2510|2509|2510|2509|2510|2509|290
1747322360000|2025-05-15 15:19:20|2510.5||2510.5||2510.5||2510.5||2336
1747322380000|2025-05-15 15:19:40||2509.5||2509.5||2509.5||2509.5|132
1747322390000|2025-05-15 15:19:50||2509||2509||2509||2509|0
1747322400000|2025-05-15 15:20:00|2510||2510||2510||2510||724
1747322410000|2025-05-15 15:20:10|||||||||996
1747322420000|2025-05-15 15:20:20|||||||||415
1747322430000|2025-05-15 15:20:30|||||||||910
1747322440000|2025-05-15 15:20:40|2510.5|2509.5|2510.5|2509|2510.5|2509.5|2510.5|2509|0
1747322450000|2025-05-15 15:20:50|2510||2510||2510||2510||158
1747322460000|2025-05-15 15:21:00|2509.5|2508|2509.5|2508|2509.5|2508|2509|2508|7001
1747322470000|2025-05-15 15:21:10||2508.5||2508.5||2508.5||2508.5|646
1747322480000|2025-05-15 15:21:20|2510|2509|2510|2508.5|2510|2509|2510|2508.5|1103
1747322490000|2025-05-15 15:21:30||2509||2509||2509||2509|0
1747322500000|2025-05-15 15:21:40||2508.5||2509||2509||2508.5|498
1747322510000|2025-05-15 15:21:50|||||||||93
1747322520000|2025-05-15 15:22:00|2510.5||2510.5||2510.5||2510.5||78
1747322530000|2025-05-15 15:22:10|2510||2510||2510||2510||275
1747322550000|2025-05-15 15:22:30|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|18
1747322560000|2025-05-15 15:22:40||2508.5||2508.5||2508.5||2508.5|900
1747322570000|2025-05-15 15:22:50|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|272
1747322580000|2025-05-15 15:23:00|2511|2510|2511.5|2510|2511.5|2510|2511|2510|2599
1747322600000|2025-05-15 15:23:20||2510.5||2510.5||2510.5||2510.5|254
1747322630000|2025-05-15 15:23:50|2511|2510|2511|2510|2511|2510|2511|2510|2170
1747322640000|2025-05-15 15:24:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|3247
1747322650000|2025-05-15 15:24:10|||||||||463
1747322670000|2025-05-15 15:24:30|||||||||3000
1747322690000|2025-05-15 15:24:50|||||||||4605
1747322700000|2025-05-15 15:25:00|2511||2510.5||2511||2510.5||664
1747322710000|2025-05-15 15:25:10|||||||||2385
1747322720000|2025-05-15 15:25:20|||||||||287
1747322730000|2025-05-15 15:25:30|||||||||873
1747322740000|2025-05-15 15:25:40|||||||||317
1747322770000|2025-05-15 15:26:10|||||||||619
1747322780000|2025-05-15 15:26:20|2510|2509|2510|2509|2510|2509|2510|2509|539
1747322790000|2025-05-15 15:26:30|||||||||1038
1747322800000|2025-05-15 15:26:40|2510.5||2510.5||2510.5||2510||395
1747322850000|2025-05-15 15:27:30|2511|2509.5|2511.5|2510|2511.5|2510|2511|2509.5|557
1747322860000|2025-05-15 15:27:40|2512|2510.5|2512|2510.5|2512|2510.5|2512|2510.5|645
1747322870000|2025-05-15 15:27:50||2511||2511||2511||2511|1376
1747322880000|2025-05-15 15:28:00|||||||||419
1747322900000|2025-05-15 15:28:20|||||||||1115
1747322910000|2025-05-15 15:28:30|||||||||1691
1747322920000|2025-05-15 15:28:40|||||||||698
1747322930000|2025-05-15 15:28:50|2512.5||2512.5||2512.5||2512.5||548
1747322940000|2025-05-15 15:29:00|2513.5|2511.5|2513.5|2512|2513.5|2512|2513.5|2511.5|1
1747322950000|2025-05-15 15:29:10|2513||2513.5||2513.5||2513||236
1747322960000|2025-05-15 15:29:20|2513||2513||2513||2513||899
1747322970000|2025-05-15 15:29:30||2511.5||2511.5||2511.5||2511.5|129
1747322980000|2025-05-15 15:29:40|2512|2511|2512.5|2511|2512.5|2511|2512|2511|1215
1747322990000|2025-05-15 15:29:50|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|443
1747378800000|2025-05-16 07:00:00|2534.5|2532.5|2534.5|2533|2534.5|2533|2534|2532.5|0
1747378810000|2025-05-16 07:00:10|2534|2532.5|2531.5|2530.5|2534|2532.5|2531.5|2530|4284
1747378820000|2025-05-16 07:00:20|2531|2531|2531|2529|2531|2531|2529.5|2528|2102
1747378830000|2025-05-16 07:00:30|2530.5|2529.5|2531|2529.5|2531|2530.5|2530.5|2529|3918
1747378840000|2025-05-16 07:00:40|2530.5|2529|2531.5|2530.5|2532.5|2530.5|2530|2528.5|1925
1747378850000|2025-05-16 07:00:50|2532|2530|2532.5|2531|2533|2531|2531.5|2530|0
1747378860000|2025-05-16 07:01:00|2533|2530.5|2531|2530|2533|2531|2531|2530|280
1747378870000|2025-05-16 07:01:10|2529|2528|2525|2524|2529.5|2528|2525|2524|54173
1747378880000|2025-05-16 07:01:20|2527|2525|2529.5|2527.5|2529.5|2528|2527|2525|5333
1747378890000|2025-05-16 07:01:30|2528.5|2528|2533.5|2531.5|2533.5|2532|2528.5|2527.5|2587
1747378900000|2025-05-16 07:01:40|2534|2532|2534|2532.5|2534|2532.5|2533.5|2531.5|1785
1747378910000|2025-05-16 07:01:50|2533.5|2532|2531|2530|2533.5|2532|2531|2530|1187
1747378920000|2025-05-16 07:02:00|2531.5|2530.5|2531|2529.5|2532.5|2530.5|2531|2529.5|3340
1747378930000|2025-05-16 07:02:10|2530.5|2529|2529.5|2528.5|2530.5|2529.5|2529.5|2528.5|1548
1747378940000|2025-05-16 07:02:20|2530.5|2529|2530.5|2529|2531.5|2529.5|2530|2529|2454
1747378950000|2025-05-16 07:02:30|2529.5|2528.5|2527.5|2526.5|2529.5|2528.5|2527.5|2526.5|3757
1747378960000|2025-05-16 07:02:40|2527|2526|2527.5|2526.5|2528|2526.5|2527|2525.5|1830
1747378970000|2025-05-16 07:02:50|2528|2527|2530|2528|2530|2528|2528|2527|1598
1747378980000|2025-05-16 07:03:00|2529.5|2527.5|2528|2526.5|2529.5|2528|2527|2525.5|1602
1747378990000|2025-05-16 07:03:10|2529.5|2527.5|2530.5|2528.5|2530.5|2528.5|2529|2527.5|1999
1747379000000|2025-05-16 07:03:20|2529.5|2527.5|2528.5|2527.5|2529.5|2528|2528.5|2527.5|542
1747379010000|2025-05-16 07:03:30|2529|2528|2527|2525.5|2529|2528|2526|2524.5|1974
1747379020000|2025-05-16 07:03:40|2526.5|2525|2525.5|2524.5|2527|2525.5|2525.5|2524.5|3585
1747379030000|2025-05-16 07:03:50|2525|2524|2523|2521|2525|2524|2523|2521|783
1747379040000|2025-05-16 07:04:00|2521.5|2521.5|2522|2521|2522|2521.5|2521.5|2520.5|0
1747379050000|2025-05-16 07:04:10|2522.5|2520.5|2521.5|2520.5|2522.5|2520.5|2521|2520|74
1747379060000|2025-05-16 07:04:20|2522|2520|2522|2521|2522|2521|2522|2520|553
1747379070000|2025-05-16 07:04:30||2521.5||2521.5||2521.5||2521|0
1747379080000|2025-05-16 07:04:40|2523.5|2522|2523|2522|2523.5|2522.5|2523|2521|637
1747379090000|2025-05-16 07:04:50|2523.5|2521|2518.5|2517.5|2523.5|2521.5|2518.5|2517.5|22059
1747379100000|2025-05-16 07:05:00|2517.5|2516|2518|2517|2518.5|2517|2516.5|2515|12384
1747379110000|2025-05-16 07:05:10|2518.5|2517.5|2518.5|2516.5|2520|2518|2517.5|2516.5|6743
1747379120000|2025-05-16 07:05:20|2518|2516|2519.5|2518|2519.5|2518|2517|2516|4216
1747379130000|2025-05-16 07:05:30|2520|2518.5|2519.5|2518|2520.5|2518.5|2519|2518|115
1747379140000|2025-05-16 07:05:40|2519|2517|2518|2516.5|2519|2517|2518|2516.5|175
1747379150000|2025-05-16 07:05:50|2517.5|2517|2518|2517|2518.5|2517|2517.5|2517|0
1747379160000|2025-05-16 07:06:00|2518.5|2517.5|2518.5|2518|2518.5|2518|2518.5|2517.5|0
1747379170000|2025-05-16 07:06:10|2516|2515|2515.5|2514.5|2516|2515|2515|2513|4698
1747379180000|2025-05-16 07:06:20|2517.5|2515.5|2519.5|2518.5|2520|2518.5|2517.5|2515.5|1895
1747379190000|2025-05-16 07:06:30|2520|2519|2519|2517.5|2520|2519|2519|2517.5|58
1747379200000|2025-05-16 07:06:40|2518.5|2517|2517.5|2516|2518.5|2517.5|2517.5|2516|2266
1747379210000|2025-05-16 07:06:50|2517|2515.5|2516.5|2515|2517.5|2516.5|2516.5|2515|90
1747379220000|2025-05-16 07:07:00|2516|2514.5|2514.5|2513|2516|2514.5|2513.5|2512|1834
1747379230000|2025-05-16 07:07:10|2513|2511.5|2511|2509|2513|2511.5|2510.5|2508.5|4550
1747379240000|2025-05-16 07:07:20|2511.5|2509.5|2508|2507|2511.5|2509.5|2508|2506.5|3234
1747379250000|2025-05-16 07:07:30|2507.5|2507.5|2507|2506.5|2507.5|2507.5|2507|2506.5|1963
1747379260000|2025-05-16 07:07:40|2508|2506|2508|2506|2509|2507.5|2508|2506|538
1747379270000|2025-05-16 07:07:50|2507.5|2506.5|2507.5|2506.5|2509.5|2508|2507.5|2506.5|0
1747379280000|2025-05-16 07:08:00|2509|2507.5|2509.5|2508.5|2509.5|2508.5|2508|2507|2270
1747379290000|2025-05-16 07:08:10|2510|2508|2510|2509|2510|2509|2510|2508|1661
1747379300000|2025-05-16 07:08:20|2511|2509.5|2513|2512|2513|2512|2511|2509.5|1101
1747379310000|2025-05-16 07:08:30|2512.5|2511|2512|2511.5|2512.5|2511.5|2512|2511|408
1747379320000|2025-05-16 07:08:40|2511.5|2510.5|2512|2510.5|2512|2510.5|2511.5|2510.5|305
1747379330000|2025-05-16 07:08:50|2513|2511.5|2512.5|2511.5|2513|2512|2512.5|2511.5|305
1747379340000|2025-05-16 07:09:00|2513|2512|2513|2512.5|2513|2512.5|2512.5|2512|1995
1747379350000|2025-05-16 07:09:10||2511.5||2511.5||2512||2511.5|319
1747379360000|2025-05-16 07:09:20|2512.5|2509.5|2510|2509|2512.5|2509.5|2509|2508|2636
1747379370000|2025-05-16 07:09:30|2509.5|2509.5|2509.5|2508.5|2510|2509.5|2509.5|2508.5|849
1747379380000|2025-05-16 07:09:40|2509|2508|2506.5|2505.5|2509.5|2508.5|2506.5|2505.5|663
1747379390000|2025-05-16 07:09:50|2506|2505|2504|2503|2506|2505|2503.5|2502.5|1876
1747379400000|2025-05-16 07:10:00|2503.5|2502.5|2504.5|2503.5|2504.5|2503.5|2503.5|2502|182
1747379410000|2025-05-16 07:10:10|2505|2504|2506|2505|2506|2505|2505|2504|6370
1747379420000|2025-05-16 07:10:20|2505|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1747379430000|2025-05-16 07:10:30|2504|2503|2502|2501|2504|2503|2502|2501|157
1747379440000|2025-05-16 07:10:40|2502.5|2501.5|2502.5|2502|2502.5|2502|2502|2501|0
1747379450000|2025-05-16 07:10:50|2504.5|2504|2504.5|2503|2504.5|2504|2504.5|2503|0
1747379460000|2025-05-16 07:11:00|2504|2503.5|2504.5|2503|2504.5|2504|2504|2502.5|764
1747379470000|2025-05-16 07:11:10|2504|2503.5|2506|2504.5|2506|2504.5|2504|2503|1619
1747379480000|2025-05-16 07:11:20|2505.5|2504|2504.5|2503|2505.5|2504|2504.5|2503|0
1747379490000|2025-05-16 07:11:30|2504|2502.5|2504|2502.5|2504.5|2502.5|2504|2502.5|0
1747379500000|2025-05-16 07:11:40|2503.5|2502|2503.5|2502|2504|2502.5|2503.5|2502|421
1747379510000|2025-05-16 07:11:50|2504.5|2503|2500.5|2499|2504.5|2503|2500|2499|1994
1747379520000|2025-05-16 07:12:00|2500|2499.5|2502|2501|2502|2501|2499.5|2499|3527
1747379530000|2025-05-16 07:12:10|2501.5|2500.5|2502|2500.5|2502.5|2501.5|2501|2500|3765
1747379540000|2025-05-16 07:12:20|2501.5|2501.5|2502.5|2501|2502.5|2501.5|2501|2500|1849
1747379550000|2025-05-16 07:12:30||2501.5||2501.5||2501.5||2501.5|772
1747379560000|2025-05-16 07:12:40|2502|2500.5|2502.5|2501.5|2502.5|2501.5|2501.5|2500.5|0
1747379570000|2025-05-16 07:12:50|2504|2502|2504|2503|2504|2503|2503.5|2502|863
1747379580000|2025-05-16 07:13:00|2504.5|2502.5|2505|2503.5|2505.5|2504.5|2504.5|2502.5|592
1747379590000|2025-05-16 07:13:10|2504.5|2504|2505.5|2504|2505.5|2504|2504.5|2504|0
1747379600000|2025-05-16 07:13:20|2505|2503.5|2505|2503.5|2505|2503.5|2504.5|2503.5|0
1747379610000|2025-05-16 07:13:30|2504.5|2502.5|2503|2501.5|2504.5|2502.5|2503|2501.5|0
1747379620000|2025-05-16 07:13:40||2502.5||2502||2502.5||2501.5|7
1747379630000|2025-05-16 07:13:50|2503.5|2502.5|2505.5|2504.5|2505.5|2504.5|2503.5|2502.5|1264
1747379640000|2025-05-16 07:14:00||2505||2504.5||2505||2504|1116
1747379650000|2025-05-16 07:14:10||2505||2504.5||2505||2504.5|1699
1747379660000|2025-05-16 07:14:20|2506.5|2505|2507|2506|2507|2506|2506.5|2505|1
1747379690000|2025-05-16 07:14:50|2508.5|2506.5|2508.5|2507|2508.5|2507.5|2508.5|2506.5|241
1747379700000|2025-05-16 07:15:00|2510|2508.5|2509.5|2508.5|2510|2509|2509.5|2508|789
1747379710000|2025-05-16 07:15:10|2509|2508|2507.5|2506|2509|2508|2507.5|2506|1209
1747379720000|2025-05-16 07:15:20|2507|2505.5|2506.5|2505.5|2507|2506|2506.5|2505.5|0
1747379730000|2025-05-16 07:15:30||2506||2506||2506||2505.5|0
1747379740000|2025-05-16 07:15:40|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|314
1747379750000|2025-05-16 07:15:50|2507.5|2507|2508.5|2508|2509|2508|2507.5|2506.5|450
1747379760000|2025-05-16 07:16:00||2507.5||2507.5||2507.5||2507.5|0
1747379770000|2025-05-16 07:16:10|2509|2508|2508.5|2508|2509|2508|2508.5|2507.5|81
1747379780000|2025-05-16 07:16:20||2507.5||2507.5||2508||2507.5|1620
1747379790000|2025-05-16 07:16:30|2509|2508|2509|2508|2509|2508|2509|2507.5|1194
1747379800000|2025-05-16 07:16:40|2510|2508.5|2509|2508|2510|2509|2509|2508|0
1747379810000|2025-05-16 07:16:50|2509.5|2508.5|2509|2508|2509.5|2509|2509|2508|1176
1747379820000|2025-05-16 07:17:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|400
1747379830000|2025-05-16 07:17:10|2510|2509|2510|2509|2510|2509|2510|2509|0
1747379840000|2025-05-16 07:17:20|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|1250
1747379860000|2025-05-16 07:17:40|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510|2509.5|570
1747379880000|2025-05-16 07:18:00|2510|2509|2510|2509|2510|2509|2510|2509|0
1747379890000|2025-05-16 07:18:10|2509|2508|2508.5|2508|2509|2508|2508.5|2508|0
1747379900000|2025-05-16 07:18:20|2508|2507.5|2507.5|2506.5|2508|2507.5|2507.5|2506.5|518
1747379910000|2025-05-16 07:18:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747379920000|2025-05-16 07:18:40|2506|2505|2507|2506|2507|2506|2506|2504.5|1083
1747379930000|2025-05-16 07:18:50||2505.5||2506||2506||2505.5|20
1747379940000|2025-05-16 07:19:00|2507.5|2506.5|2509.5|2508.5|2509.5|2508.5|2507|2506|0
1747379950000|2025-05-16 07:19:10|2510.5|2509|2511|2510|2511.5|2510|2510.5|2509|0
1747379960000|2025-05-16 07:19:20|2510|2509|2511.5|2510|2512|2510.5|2509.5|2508.5|2034
1747379970000|2025-05-16 07:19:30|2511|2510.5|2511|2509.5|2511.5|2510.5|2511|2509.5|579
1747379980000|2025-05-16 07:19:40|2510|2508.5|2509|2508|2510|2508.5|2509|2508|2222
1747379990000|2025-05-16 07:19:50|2509.5|2507.5|2511.5|2510|2511.5|2510|2509.5|2507.5|3521
1747380000000|2025-05-16 07:20:00|2511||2511.5||2511.5||2511||0
1747380010000|2025-05-16 07:20:10|2512|2510.5|2509.5|2509|2512|2510.5|2509.5|2509|2579
1747380020000|2025-05-16 07:20:20|2510||2509.5||2510||2509.5||0
1747380030000|2025-05-16 07:20:30|2510|2510|2511.5|2510.5|2511.5|2510.5|2510|2510|1155
1747380050000|2025-05-16 07:20:50|2512.5|2511|2512.5|2511|2512.5|2511|2512.5|2511|313
1747380060000|2025-05-16 07:21:00|2512|2510.5|2513|2512|2514|2512.5|2512|2510.5|292
1747380070000|2025-05-16 07:21:10|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|309
1747380080000|2025-05-16 07:21:20||2512.5||2513||2513||2512.5|0
1747380090000|2025-05-16 07:21:30|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|1550
1747380100000|2025-05-16 07:21:40||2513.5||2513.5||2513.5||2513|0
1747380110000|2025-05-16 07:21:50|2514.5|2514|2515|2514.5|2515|2514.5|2514.5|2514|435
1747380120000|2025-05-16 07:22:00|2515.5|2514|2514|2513|2516|2514.5|2514|2513|4640
1747380130000|2025-05-16 07:22:10|2513.5|2512.5|2513.5|2512.5|2514|2512.5|2513.5|2512.5|1198
1747380140000|2025-05-16 07:22:20||2513||2512.5||2513||2512.5|0
1747380150000|2025-05-16 07:22:30|2514|2512|2513|2512|2514|2512|2513|2512|0
1747380160000|2025-05-16 07:22:40|2512.5||2513||2513||2512.5||0
1747380170000|2025-05-16 07:22:50|2512.5|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|822
1747380180000|2025-05-16 07:23:00|2512|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510.5|178
1747380200000|2025-05-16 07:23:20|2510.5|2510|2510.5|2509|2510.5|2510|2510.5|2509|0
1747380210000|2025-05-16 07:23:30|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2509.5|2509.5|105
1747380220000|2025-05-16 07:23:40|2511|2510|2513|2511.5|2513|2511.5|2511|2510|3752
1747380230000|2025-05-16 07:23:50|2512.5|2511|2511.5|2510.5|2512.5|2511|2511.5|2510.5|0
1747380240000|2025-05-16 07:24:00|2511|2510|2511|2510|2511.5|2510.5|2509.5|2509|4052
1747380250000|2025-05-16 07:24:10||2510.5||2510.5||2510.5||2510|0
1747380260000|2025-05-16 07:24:20|2511.5|2511|2512|2511.5|2512.5|2511.5|2511.5|2511|554
1747380270000|2025-05-16 07:24:30|2512.5|2511|2512|2511|2512.5|2511.5|2512|2511|1202
1747380280000|2025-05-16 07:24:40|2511.5||2512||2512||2511.5||0
1747380300000|2025-05-16 07:25:00|2511.5|2510.5|2511.5|2510.5|2512|2511|2511|2510|1131
1747380310000|2025-05-16 07:25:10|2511|2510|2511|2509.5|2511.5|2510.5|2511|2509.5|295
1747380320000|2025-05-16 07:25:20|2510.5|2510|2510.5|2510|2510.5|2510|2510|2509.5|0
1747380340000|2025-05-16 07:25:40|2511.5|2510.5|2509.5|2508.5|2511.5|2510.5|2509.5|2508.5|87
1747380350000|2025-05-16 07:25:50|2510|2509|2510|2509.5|2510|2509.5|2510|2509|0
1747380360000|2025-05-16 07:26:00|2511.5|2509|2511.5|2510.5|2511.5|2510.5|2511.5|2509|0
1747380370000|2025-05-16 07:26:10|2511|2510|2511|2510|2511.5|2510.5|2511|2510|350
1747380380000|2025-05-16 07:26:20|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510|4
1747380390000|2025-05-16 07:26:30|2511|2510|2511|2510|2511|2510|2511|2510|0
1747380400000|2025-05-16 07:26:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1747380420000|2025-05-16 07:27:00|2510|2509|2510|2509|2510.5|2509.5|2510|2509|565
1747380430000|2025-05-16 07:27:10|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1747380440000|2025-05-16 07:27:20|2509.5||2509.5||2509.5||2509.5||0
1747380450000|2025-05-16 07:27:30|2510|2509|2510|2509.5|2510.5|2509.5|2510|2509|1911
1747380460000|2025-05-16 07:27:40|2510.5|2508.5|2510|2509|2510.5|2509|2510|2508.5|297
1747380470000|2025-05-16 07:27:50|2510.5|2509.5|2510.5|2509.5|2511|2510|2510.5|2509.5|250
1747380480000|2025-05-16 07:28:00|2511.5|2510|2511.5|2510|2511.5|2510|2511.5|2510|295
1747380490000|2025-05-16 07:28:10|2511|2510.5|2510.5|2510|2511|2510.5|2510.5|2510|0
1747380500000|2025-05-16 07:28:20|2511|2510.5|2510.5|2510|2511|2510.5|2510.5|2510|3
1747380510000|2025-05-16 07:28:30|2511||2511||2511||2511||0
1747380520000|2025-05-16 07:28:40|2510.5||2511||2511||2510.5||0
1747380530000|2025-05-16 07:28:50|2510.5|2510.5|2512|2511|2512|2511|2510.5|2510.5|5930
1747380540000|2025-05-16 07:29:00|||||||||280
1747380560000|2025-05-16 07:29:20|2511.5||2512||2512||2511.5||0
1747380570000|2025-05-16 07:29:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|1218
1747380590000|2025-05-16 07:29:50|2512|2511|2514|2513|2514.5|2513|2512|2510.5|477
1747380600000|2025-05-16 07:30:00|2514.5|2513.5|2516|2515|2516|2515|2513.5|2512.5|906
1747380610000|2025-05-16 07:30:10|2515.5|2515.5|2512|2511|2515.5|2515.5|2512|2511|644
1747380620000|2025-05-16 07:30:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511|50
1747380630000|2025-05-16 07:30:30|2512|2512|2513.5|2512|2513.5|2512.5|2512|2511.5|2230
1747380640000|2025-05-16 07:30:40|2513||2513.5||2513.5||2513||0
1747380650000|2025-05-16 07:30:50|2513|2512.5|2513|2512|2513|2513|2513|2512|461
1747380660000|2025-05-16 07:31:00|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|0
1747380670000|2025-05-16 07:31:10|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|312
1747380680000|2025-05-16 07:31:20|2512.5|2512|2513|2512|2513|2512|2512.5|2511.5|453
1747380700000|2025-05-16 07:31:40|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|463
1747380710000|2025-05-16 07:31:50|2514||2513.5||2514||2513.5||0
1747380720000|2025-05-16 07:32:00|2513|2512|2513|2512|2513.5|2512|2513|2512|303
1747380730000|2025-05-16 07:32:10|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|311
1747380740000|2025-05-16 07:32:20|2514.5|2513|2514|2513|2514.5|2513.5|2514|2513|743
1747380750000|2025-05-16 07:32:30|2514.5||2514||2514.5||2513.5||0
1747380760000|2025-05-16 07:32:40|2514.5|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|457
1747380770000|2025-05-16 07:32:50|2514.5|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|2234
1747380790000|2025-05-16 07:33:10|2515.5|2514|2516|2515|2516|2515|2515|2514|368
1747380800000|2025-05-16 07:33:20|2515.5|2514.5|2516|2515|2516.5|2515.5|2515.5|2514.5|0
1747380810000|2025-05-16 07:33:30|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|1854
1747380820000|2025-05-16 07:33:40|2515||2515.5||2515.5||2515||0
1747380830000|2025-05-16 07:33:50|2515|2514|2515.5|2514.5|2516|2514.5|2514|2513|3169
1747380840000|2025-05-16 07:34:00|2514.5|2513.5|2512.5|2512|2514.5|2513.5|2512.5|2512|2030
1747380850000|2025-05-16 07:34:10|2512|2511.5|2511.5|2510.5|2512|2511.5|2511.5|2510.5|655
1747380870000|2025-05-16 07:34:30|2511||2511.5||2511.5||2511||0
1747380880000|2025-05-16 07:34:40|2511||2511.5||2511.5||2511||0
1747380890000|2025-05-16 07:34:50|2511|2510|2509|2508.5|2511|2510|2509|2508.5|2148
1747380900000|2025-05-16 07:35:00|2508|2508|2508.5|2507|2508.5|2508|2508|2507|0
1747380910000|2025-05-16 07:35:10|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747380920000|2025-05-16 07:35:20|2508||2508||2508||2508||0
1747380930000|2025-05-16 07:35:30|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|1253
1747380950000|2025-05-16 07:35:50|2507.5|2507|2506|2505|2507.5|2507|2506|2505|1236
1747380960000|2025-05-16 07:36:00|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503|780
1747380970000|2025-05-16 07:36:10|2504||2504.5||2504.5||2504||889
1747380980000|2025-05-16 07:36:20|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|1095
1747380990000|2025-05-16 07:36:30|2505|2505|2505.5|2504.5|2505.5|2505|2505|2504.5|570
1747381000000|2025-05-16 07:36:40|2507|2505|2507|2506|2507|2506|2506.5|2505|509
1747381010000|2025-05-16 07:36:50|2507.5|2506.5|2508|2507.5|2508|2507.5|2507.5|2506.5|1541
1747381020000|2025-05-16 07:37:00|2507.5|2507|2506|2505|2508|2507|2506|2505|859
1747381030000|2025-05-16 07:37:10|2505.5|2505.5|2505.5|2504.5|2505.5|2505.5|2505.5|2504.5|0
1747381040000|2025-05-16 07:37:20||2505||2504||2505||2504|1327
1747381050000|2025-05-16 07:37:30|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503.5|0
1747381060000|2025-05-16 07:37:40|2505|2504|2504.5|2503|2505|2504.5|2504.5|2503|0
1747381070000|2025-05-16 07:37:50||2503.5||2503||2503.5||2503|0
1747381080000|2025-05-16 07:38:00|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2502.5|603
1747381090000|2025-05-16 07:38:10|2506|2503|2505.5|2504.5|2506|2505|2505.5|2503|0
1747381100000|2025-05-16 07:38:20|2505|2504|2505|2503.5|2505|2504.5|2505|2503.5|293
1747381110000|2025-05-16 07:38:30|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1747381120000|2025-05-16 07:38:40|2504|2503|2504|2503|2504|2503|2504|2503|448
1747381130000|2025-05-16 07:38:50|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|309
1747381140000|2025-05-16 07:39:00|2503.5|2502|2503|2502|2504|2502|2503|2502|1792
1747381150000|2025-05-16 07:39:10|2503.5||2503||2503.5||2503||0
1747381160000|2025-05-16 07:39:20|2502.5|2501|2501.5|2500.5|2502.5|2501|2501.5|2500.5|1300
1747381170000|2025-05-16 07:39:30|2501|2501|2501|2500|2501|2501|2501|2500|407
1747381180000|2025-05-16 07:39:40|2500.5||2500.5||2500.5||2500.5||1040
1747381190000|2025-05-16 07:39:50|2500|2499.5|2499.5|2499|2500|2499.5|2499|2498.5|1075
1747381200000|2025-05-16 07:40:00|2499|2497.5|2498.5|2498|2499|2498|2498.5|2497|3011
1747381210000|2025-05-16 07:40:10||2497.5||2497||2497.5||2497|1466
1747381220000|2025-05-16 07:40:20||2497.5||2497.5||2497.5||2497|419
1747381230000|2025-05-16 07:40:30|2498||2498.5||2498.5||2498||1041
1747381240000|2025-05-16 07:40:40|2498||2498||2498||2498||9
1747381250000|2025-05-16 07:40:50|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|73
1747381260000|2025-05-16 07:41:00|2497||2496.5||2497||2496.5||483
1747381270000|2025-05-16 07:41:10|2497||2497||2497||2497||0
1747381280000|2025-05-16 07:41:20|2496.5|2497|2498|2497|2498|2497|2496.5|2497|676
1747381290000|2025-05-16 07:41:30|2497.5|2496.5|2497.5|2496|2498|2497|2497.5|2496|0
1747381300000|2025-05-16 07:41:40|2497||2497||2497||2497||0
1747381310000|2025-05-16 07:41:50|2496.5|2496.5|2496.5|2496|2496.5|2496.5|2496.5|2496|250
1747381320000|2025-05-16 07:42:00||2495||2496||2496||2495|0
1747381330000|2025-05-16 07:42:10|2497|2496.5|2498.5|2497.5|2498.5|2497.5|2497|2496.5|173
1747381340000|2025-05-16 07:42:20|2499|2498|2499|2498|2499|2498|2499|2498|0
1747381350000|2025-05-16 07:42:30|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2498.5|483
1747381360000|2025-05-16 07:42:40|2500.5|2500|2500|2499|2500.5|2500|2500|2499|116
1747381370000|2025-05-16 07:42:50|2500.5||2500.5||2500.5||2500.5||0
1747381380000|2025-05-16 07:43:00|2500|2499.5|2500.5|2499|2500.5|2499.5|2500|2499|0
1747381390000|2025-05-16 07:43:10|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2499.5|2499.5|0
1747381400000|2025-05-16 07:43:20|2500|2499|2500|2499|2500.5|2499.5|2500|2499|0
1747381410000|2025-05-16 07:43:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499|1484
1747381420000|2025-05-16 07:43:40|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|527
1747381430000|2025-05-16 07:43:50||2499||2499.5||2499.5||2499|0
1747381440000|2025-05-16 07:44:00|2500||2500.5||2500.5||2500||0
1747381450000|2025-05-16 07:44:10|2500|2498.5|2499|2498.5|2500.5|2498.5|2498.5|2497.5|3442
1747381460000|2025-05-16 07:44:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|1264
1747381480000|2025-05-16 07:44:40|2500|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|1720
1747381500000|2025-05-16 07:45:00|2499|2498|2497|2496.5|2499|2498|2497|2496.5|319
1747381520000|2025-05-16 07:45:20|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|422
1747381530000|2025-05-16 07:45:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747381540000|2025-05-16 07:45:40|2499|2498|2498.5|2497|2499|2498|2498|2497|790
1747381550000|2025-05-16 07:45:50|2498|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|593
1747381560000|2025-05-16 07:46:00|2499|2498|2499.5|2498|2499.5|2498.5|2499|2498|305
1747381570000|2025-05-16 07:46:10|2500|2498.5|2500|2499.5|2500|2499.5|2500|2498.5|341
1747381580000|2025-05-16 07:46:20|2499.5|2499|2500|2498.5|2500|2499|2499.5|2498.5|7
1747381590000|2025-05-16 07:46:30|2499.5|2498|2500|2498.5|2500|2498.5|2499|2498|1226
1747381600000|2025-05-16 07:46:40|2499.5||2499.5||2500||2499.5||0
1747381610000|2025-05-16 07:46:50|2500|2499|2500|2499|2500|2499|2499.5|2499|0
1747381620000|2025-05-16 07:47:00|2499.5|2498.5|2499.5|2498.5|2500|2499|2499.5|2498.5|730
1747381640000|2025-05-16 07:47:20|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1747381650000|2025-05-16 07:47:30|2500|2499|2500|2499|2500|2499.5|2500|2498.5|3171
1747381660000|2025-05-16 07:47:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|643
1747381680000|2025-05-16 07:48:00|2500|2499|2500|2499|2500|2499|2500|2499|0
1747381690000|2025-05-16 07:48:10||2499.5||2499||2499.5||2499|0
1747381700000|2025-05-16 07:48:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|298
1747381710000|2025-05-16 07:48:30|2500|2499|2500|2499|2500|2499|2500|2499|405
1747381740000|2025-05-16 07:49:00|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|1131
1747381750000|2025-05-16 07:49:10|2500.5|2500|2503.5|2502.5|2503.5|2503|2500.5|2500|459
1747381760000|2025-05-16 07:49:20||2503||2502.5||2503||2502.5|1534
1747381770000|2025-05-16 07:49:30|2503|2502|2503|2502|2503.5|2502.5|2503|2502|1240
1747381780000|2025-05-16 07:49:40|||||||||198
1747381790000|2025-05-16 07:49:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747381800000|2025-05-16 07:50:00|2503||2503||2503||2503||0
1747381810000|2025-05-16 07:50:10|2502|2502|2503.5|2502.5|2503.5|2502.5|2502|2501.5|3217
1747381820000|2025-05-16 07:50:20|2504.5|2503.5|2505|2503.5|2505|2503.5|2504.5|2503.5|703
1747381830000|2025-05-16 07:50:30||2504||2504||2504||2503.5|0
1747381840000|2025-05-16 07:50:40|2504.5|2503.5|2505|2504.5|2505|2504.5|2504.5|2503.5|380
1747381850000|2025-05-16 07:50:50|2505.5|2504|2505|2504.5|2505.5|2504.5|2505|2504|242
1747381860000|2025-05-16 07:51:00|2505.5|2505|2505.5|2505|2506|2505|2505.5|2505|782
1747381870000|2025-05-16 07:51:10|2506|2505.5|2506|2505|2506|2505.5|2506|2505|325
1747381890000|2025-05-16 07:51:30||2504.5||2505||2505||2504.5|0
1747381900000|2025-05-16 07:51:40|2505.5|2504.5|2505.5|2504.5|2506|2505|2505.5|2504.5|45
1747381910000|2025-05-16 07:51:50|2506|2505|2506|2504.5|2506|2505|2506|2504.5|1031
1747381920000|2025-05-16 07:52:00|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2505|0
1747381930000|2025-05-16 07:52:10|2506|2505|2506|2505|2506.5|2505.5|2506|2505|0
1747381940000|2025-05-16 07:52:20|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|1213
1747381950000|2025-05-16 07:52:30|2507|2506|2508|2507|2508|2507|2507|2506|1295
1747381960000|2025-05-16 07:52:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747381970000|2025-05-16 07:52:50|2507|2506|2507.5|2507|2507.5|2507|2507|2506|0
1747381980000|2025-05-16 07:53:00||2506.5||2506.5||2506.5||2506.5|0
1747381990000|2025-05-16 07:53:10|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|301
1747382020000|2025-05-16 07:53:40|2508|2507|2508|2507|2508|2507|2507.5|2506.5|0
1747382040000|2025-05-16 07:54:00||2507.5||2507.5||2507.5||2507|0
1747382050000|2025-05-16 07:54:10|2508.5|2508|2509|2508|2509|2508|2508.5|2508|43
1747382060000|2025-05-16 07:54:20|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747382070000|2025-05-16 07:54:30|2509|2508|2508|2507|2509|2508|2508|2507|0
1747382080000|2025-05-16 07:54:40|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|0
1747382100000|2025-05-16 07:55:00|2508.5|2507.5|2509|2507.5|2509|2507.5|2508.5|2507.5|0
1747382110000|2025-05-16 07:55:10|2508.5|2508|2508|2507.5|2508.5|2508|2508|2507.5|403
1747382120000|2025-05-16 07:55:20|2508.5||2508.5||2508.5||2508||0
1747382130000|2025-05-16 07:55:30|2507.5|2507|2508|2507.5|2508|2507.5|2507.5|2507|1729
1747382140000|2025-05-16 07:55:40|2508.5|2508|2509|2508|2509|2508|2508.5|2508|364
1747382150000|2025-05-16 07:55:50|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|406
1747382160000|2025-05-16 07:56:00||2508.5||2508||2508.5||2508|737
1747382190000|2025-05-16 07:56:30|2510|2508.5|2510|2509|2510|2509.5|2510|2508|33
1747382200000|2025-05-16 07:56:40|2509.5||2510||2510||2509.5||312
1747382210000|2025-05-16 07:56:50|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|318
1747382220000|2025-05-16 07:57:00|2509.5|2508.5|2509|2508.5|2509.5|2509|2509|2508.5|0
1747382230000|2025-05-16 07:57:10||2508||2508.5||2508.5||2508|0
1747382240000|2025-05-16 07:57:20|2509.5|2509.5|2510.5|2509.5|2510.5|2509.5|2509.5|2509.5|674
1747382250000|2025-05-16 07:57:30|2509.5|2509|2510|2509|2510|2509|2509.5|2508.5|1264
1747382260000|2025-05-16 07:57:40|2509.5|2508.5|2509.5|2508.5|2509.5|2509|2509|2508.5|3869
1747382280000|2025-05-16 07:58:00|2509||2509.5||2509.5||2509||1285
1747382300000|2025-05-16 07:58:20|2510.5|2509.5|2511|2509.5|2511|2509.5|2510.5|2509.5|798
1747382310000|2025-05-16 07:58:30|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|283
1747382320000|2025-05-16 07:58:40|2509.5|2509|2510|2509|2510|2509.5|2509.5|2509|892
1747382330000|2025-05-16 07:58:50||2508.5||2509||2509||2508.5|0
1747382340000|2025-05-16 07:59:00|2509.5|2508.5|2510|2509|2510|2509.5|2509.5|2508.5|929
1747382350000|2025-05-16 07:59:10||2509.5||2509||2509.5||2509|737
1747382360000|2025-05-16 07:59:20|2509.5||2510||2510||2509.5||0
1747382370000|2025-05-16 07:59:30|2509.5|2508|2509|2508|2509.5|2508.5|2509|2508|2339
1747382380000|2025-05-16 07:59:40|2508.5|2508.5|2509|2508|2509|2508.5|2508.5|2508|580
1747382400000|2025-05-16 08:00:00|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|119
1747382410000|2025-05-16 08:00:10|2511|2508.5|2510.5|2510|2511|2510|2510.5|2508.5|313
1747382420000|2025-05-16 08:00:20|2510|2509.5|2510.5|2509.5|2510.5|2510|2510|2509.5|206
1747382430000|2025-05-16 08:00:30|2511|2510|2510|2509.5|2511|2510|2510|2509|1406
1747382440000|2025-05-16 08:00:40|2510.5|2509|2510|2509.5|2510.5|2509.5|2510|2509|0
1747382450000|2025-05-16 08:00:50|2509|2509|2510|2509|2510|2509|2509|2508|12
1747382460000|2025-05-16 08:01:00|2509.5|2508.5|2509|2508|2510|2509|2509|2508|2393
1747382470000|2025-05-16 08:01:10||2508.5||2508.5||2508.5||2508.5|184
1747382480000|2025-05-16 08:01:20||2508||2508||2508||2508|0
1747382490000|2025-05-16 08:01:30|2508.5|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|0
1747382500000|2025-05-16 08:01:40|2508|2507|2508|2507|2508|2507|2508|2507|2815
1747382510000|2025-05-16 08:01:50|||||||||2407
1747382530000|2025-05-16 08:02:10|2508.5|2507.5|2508.5|2508|2508.5|2508|2508.5|2507.5|626
1747382540000|2025-05-16 08:02:20|2510|2509|2510|2509|2510|2509|2510|2509|341
1747382550000|2025-05-16 08:02:30|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|0
1747382560000|2025-05-16 08:02:40|||||||||50
1747382570000|2025-05-16 08:02:50|2510|2510|2510|2509.5|2510|2510|2510|2509.5|0
1747382580000|2025-05-16 08:03:00|2510.5|2509|2511|2510|2511|2510|2510.5|2509|2985
1747382590000|2025-05-16 08:03:10|2512.5|2510.5|2512.5|2511.5|2512.5|2511.5|2512|2510.5|5980
1747382600000|2025-05-16 08:03:20|2513|2512|2512.5|2511.5|2513|2512|2512|2511|0
1747382610000|2025-05-16 08:03:30|2512|2511|2512|2511|2512|2511|2512|2511|0
1747382630000|2025-05-16 08:03:50|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|0
1747382640000|2025-05-16 08:04:00|2512|2511|2512|2511|2512.5|2511.5|2512|2511|145
1747382670000|2025-05-16 08:04:30|2511.5|2511.5|2511.5|2510.5|2511.5|2511.5|2511.5|2510.5|2254
1747382690000|2025-05-16 08:04:50|||||||||100
1747382700000|2025-05-16 08:05:00||2511||2510.5||2511||2510.5|737
1747382710000|2025-05-16 08:05:10|2512|2511|2512|2511|2512|2511|2512|2511|64
1747382720000|2025-05-16 08:05:20|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|443
1747382740000|2025-05-16 08:05:40|2512|2511.5|2512.5|2511.5|2513|2512|2512|2511.5|2060
1747382750000|2025-05-16 08:05:50||2511||2511||2511||2511|0
1747382760000|2025-05-16 08:06:00|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511|0
1747382790000|2025-05-16 08:06:30||2512||2512||2512||2511.5|0
1747382810000|2025-05-16 08:06:50|2513|2512.5|2513|2512|2513|2512.5|2513|2512|2134
1747382820000|2025-05-16 08:07:00|2512.5|2511.5|2512|2511.5|2513|2511.5|2512|2511.5|1674
1747382830000|2025-05-16 08:07:10|2512.5|2512|2512|2511|2512.5|2512|2511.5|2510.5|2271
1747382840000|2025-05-16 08:07:20||2511.5||2511.5||2511.5||2511|0
1747382850000|2025-05-16 08:07:30|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|851
1747382860000|2025-05-16 08:07:40|2512|2511.5|2512|2511|2512|2511.5|2512|2511|0
1747382880000|2025-05-16 08:08:00|2512.5|2511.5|2513|2512|2513|2512|2512.5|2511.5|178
1747382890000|2025-05-16 08:08:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|2313
1747382900000|2025-05-16 08:08:20|2513|2512|2513|2512|2513|2512|2513|2512|0
1747382910000|2025-05-16 08:08:30|2512.5||2513||2513||2512.5||0
1747382920000|2025-05-16 08:08:40|2513.5|2512.5|2513|2512|2513.5|2512.5|2513|2512|2710
1747382930000|2025-05-16 08:08:50||2512.5||2512||2512.5||2512|0
1747382940000|2025-05-16 08:09:00|2512|2511|2512.5|2512|2512.5|2512|2512|2511|309
1747382960000|2025-05-16 08:09:20|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|173
1747382970000|2025-05-16 08:09:30|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|1300
1747382980000|2025-05-16 08:09:40|2512|2511|2512.5|2511.5|2512.5|2511.5|2512|2511|0
1747382990000|2025-05-16 08:09:50|2512|2511|2512|2511|2512|2511|2511.5|2511|158
1747383000000|2025-05-16 08:10:00|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|0
1747383010000|2025-05-16 08:10:10|2512|2511.5|2512|2511|2512|2511.5|2512|2511|0
1747383030000|2025-05-16 08:10:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747383040000|2025-05-16 08:10:40|2512|2511|2512|2511|2512|2511|2512|2511|0
1747383050000|2025-05-16 08:10:50||2511.5||2511.5||2511.5||2511|0
1747383060000|2025-05-16 08:11:00|2513|2512|2513|2512|2513|2512|2513|2512|815
1747383070000|2025-05-16 08:11:10|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|965
1747383080000|2025-05-16 08:11:20|2512|2511|2512|2511|2512|2511|2511.5|2510.5|446
1747383090000|2025-05-16 08:11:30|2512.5|2511.5|2512|2511.5|2512.5|2511.5|2512|2511.5|0
1747383100000|2025-05-16 08:11:40||2511||2511||2511||2511|0
1747383110000|2025-05-16 08:11:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|713
1747383120000|2025-05-16 08:12:00||2511||2511||2511||2510.5|32
1747383130000|2025-05-16 08:12:10|2512||2512||2512||2512||0
1747383140000|2025-05-16 08:12:20|2511.5||2511.5||2511.5||2511.5||0
1747383150000|2025-05-16 08:12:30|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|0
1747383160000|2025-05-16 08:12:40|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|1264
1747383180000|2025-05-16 08:13:00|2511||2511.5||2511.5||2511||0
1747383190000|2025-05-16 08:13:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1747383200000|2025-05-16 08:13:20|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|0
1747383210000|2025-05-16 08:13:30|2512|2511.5|2512|2511|2512|2511.5|2511.5|2511|785
1747383220000|2025-05-16 08:13:40|2511.5||2511.5||2511.5||2511.5||0
1747383230000|2025-05-16 08:13:50|2512||2511.5||2512||2511.5||0
1747383240000|2025-05-16 08:14:00||2510.5||2510.5||2510.5||2510.5|0
1747383250000|2025-05-16 08:14:10|2511||2511.5||2511.5||2511||0
1747383260000|2025-05-16 08:14:20|2511||2511.5||2511.5||2511||0
1747383270000|2025-05-16 08:14:30|2511|2510|2510|2509|2511|2510|2510|2509|1054
1747383280000|2025-05-16 08:14:40|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510.5|2509.5|9
1747383310000|2025-05-16 08:15:10|2510|2509|2510|2509|2510|2509|2510|2509|68
1747383320000|2025-05-16 08:15:20|2509.5||2509.5||2509.5||2509.5||0
1747383330000|2025-05-16 08:15:30|2510||2510||2510||2510||0
1747383350000|2025-05-16 08:15:50|2508.5|2507.5|2508|2507.5|2508.5|2508|2508|2507.5|39
1747383360000|2025-05-16 08:16:00|2507.5|2506.5|2507.5|2506.5|2508|2507|2507|2506.5|91
1747383370000|2025-05-16 08:16:10|2507||2507.5||2507.5||2507||294
1747383380000|2025-05-16 08:16:20|2507||2507||2507.5||2507||0
1747383420000|2025-05-16 08:17:00|2507.5||2507.5||2507.5||2507.5||0
1747383440000|2025-05-16 08:17:20|2507|2506|2507|2506|2507|2506|2506.5|2506|0
1747383450000|2025-05-16 08:17:30|2506.5|2506.5|2507|2506|2507|2506.5|2506.5|2506|0
1747383460000|2025-05-16 08:17:40|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506.5|738
1747383480000|2025-05-16 08:18:00|2507|2506|2507|2506|2507.5|2506.5|2507|2506|1296
1747383490000|2025-05-16 08:18:10|2507.5|2506.5|2507|2506|2507.5|2506.5|2506.5|2506|1166
1747383500000|2025-05-16 08:18:20|2506.5|2505.5|2506.5|2505.5|2507|2505.5|2506.5|2505.5|0
1747383510000|2025-05-16 08:18:30|2506|2506|2506.5|2506|2506.5|2506|2506|2506|615
1747383530000|2025-05-16 08:18:50|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506.5|296
1747383560000|2025-05-16 08:19:20|2507|2506|2508|2507|2509|2508|2507|2506|3132
1747383570000|2025-05-16 08:19:30||2507.5||2507.5||2507.5||2507.5|316
1747383580000|2025-05-16 08:19:40|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508.5|2507|850
1747383590000|2025-05-16 08:19:50|2509|2508|2509|2508|2509|2508|2509|2508|0
1747383600000|2025-05-16 08:20:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747383610000|2025-05-16 08:20:10|2509|2508|2509|2508|2509|2508|2509|2508|0
1747383620000|2025-05-16 08:20:20|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747383660000|2025-05-16 08:21:00|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|0
1747383670000|2025-05-16 08:21:10|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|292
1747383680000|2025-05-16 08:21:20|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|1485
1747383690000|2025-05-16 08:21:30|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|289
1747383700000|2025-05-16 08:21:40||2507||2507.5||2507.5||2507|0
1747383710000|2025-05-16 08:21:50|2508||2508.5||2508.5||2508||0
1747383720000|2025-05-16 08:22:00|2508|2507|2508|2507|2508|2507|2507.5|2507|96
1747383740000|2025-05-16 08:22:20||2506.5||2507||2507||2506.5|0
1747383760000|2025-05-16 08:22:40|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747383770000|2025-05-16 08:22:50|||||||||255
1747383780000|2025-05-16 08:23:00|2507|2506|2507|2506|2507.5|2506|2507|2506|641
1747383790000|2025-05-16 08:23:10|2506.5|2505.5|2505.5|2504.5|2506.5|2505.5|2505.5|2504.5|807
1747383800000|2025-05-16 08:23:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|1868
1747383810000|2025-05-16 08:23:30|2505|2504|2505.5|2504.5|2505.5|2505|2505|2504|1924
1747383820000|2025-05-16 08:23:40|2505|2504|2505|2504|2505|2504|2505|2504|0
1747383830000|2025-05-16 08:23:50|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|0
1747383840000|2025-05-16 08:24:00|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|303
1747383850000|2025-05-16 08:24:10|2505|2504|2504|2503|2505|2504|2504|2503|0
1747383860000|2025-05-16 08:24:20|2505|2504|2505|2504|2505|2504|2505|2504|918
1747383870000|2025-05-16 08:24:30|2504.5||2504.5||2504.5||2504.5||0
1747383880000|2025-05-16 08:24:40|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|298
1747383890000|2025-05-16 08:24:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1747383900000|2025-05-16 08:25:00|2503.5|2503.5|2503.5|2503|2503.5|2503.5|2503.5|2503|0
1747383910000|2025-05-16 08:25:10|2502|2501|2502|2501|2502|2501.5|2502|2501|402
1747383920000|2025-05-16 08:25:20|2501.5|2500.5|2501|2500.5|2501.5|2501|2501|2500.5|710
1747383930000|2025-05-16 08:25:30|2501.5||2501.5||2501.5||2501.5||34
1747383940000|2025-05-16 08:25:40||2501||2500.5||2501||2500.5|0
1747383950000|2025-05-16 08:25:50|2501||2501.5||2501.5||2501||0
1747383960000|2025-05-16 08:26:00|2502|2501|2502|2501|2502|2501|2502|2500.5|0
1747383970000|2025-05-16 08:26:10|2501.5|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747384000000|2025-05-16 08:26:40|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747384020000|2025-05-16 08:27:00|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747384040000|2025-05-16 08:27:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|589
1747384050000|2025-05-16 08:27:30||2501||2500.5||2501||2500.5|0
1747384070000|2025-05-16 08:27:50||2501||2501||2501||2500.5|197
1747384080000|2025-05-16 08:28:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|36
1747384090000|2025-05-16 08:28:10|2502.5|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502.5|362
1747384100000|2025-05-16 08:28:20|2504|2503|2504|2503|2504|2503|2504|2503|20
1747384110000|2025-05-16 08:28:30|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503.5|937
1747384120000|2025-05-16 08:28:40|2504|2503|2503.5|2503|2504.5|2503|2503.5|2502.5|0
1747384130000|2025-05-16 08:28:50|2504||2504||2504||2503.5||0
1747384160000|2025-05-16 08:29:20||2503.5||2503||2503.5||2503|0
1747384170000|2025-05-16 08:29:30|2503.5|2503.5|2503.5|2502.5|2503.5|2503.5|2503.5|2502.5|566
1747384180000|2025-05-16 08:29:40|2504|2503|2504|2503|2504|2503|2503.5|2503|1642
1747384190000|2025-05-16 08:29:50|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|0
1747384200000|2025-05-16 08:30:00|2502.5|2502|2503.5|2503|2504|2503|2502.5|2502|709
1747384210000|2025-05-16 08:30:10|2504|2502.5|2504|2503|2504|2503|2503.5|2502.5|0
1747384220000|2025-05-16 08:30:20||2503.5||2503||2503.5||2503|0
1747384250000|2025-05-16 08:30:50|2505|2504|2505|2504|2505|2504|2505|2504|689
1747384260000|2025-05-16 08:31:00||2504.5||2504||2504.5||2504|242
1747384270000|2025-05-16 08:31:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|582
1747384280000|2025-05-16 08:31:20|2506||2506||2506||2506||300
1747384290000|2025-05-16 08:31:30|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|0
1747384320000|2025-05-16 08:32:00|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1747384330000|2025-05-16 08:32:10|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|296
1747384350000|2025-05-16 08:32:30|||||||||700
1747384370000|2025-05-16 08:32:50|2505|2504|2505|2504|2505|2504|2505|2504|0
1747384410000|2025-05-16 08:33:30||2504.5||2504.5||2504.5||2504.5|0
1747384430000|2025-05-16 08:33:50||2504||2504||2504||2504|300
1747384450000|2025-05-16 08:34:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|141
1747384460000|2025-05-16 08:34:20|2506|2505|2506|2505|2506|2505|2506|2505|885
1747384470000|2025-05-16 08:34:30|2505.5|2505.5|2505.5|2505|2505.5|2505.5|2505.5|2505|130
1747384480000|2025-05-16 08:34:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|236
1747384490000|2025-05-16 08:34:50|2506.5||2506.5||2506.5||2506.5||0
1747384500000|2025-05-16 08:35:00|2507|2506|2507|2506|2507|2506|2507|2506|155
1747384510000|2025-05-16 08:35:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747384520000|2025-05-16 08:35:20|2506||2506||2506||2506||0
1747384530000|2025-05-16 08:35:30|2505.5|2505|2506|2505|2506|2505|2505.5|2505|426
1747384540000|2025-05-16 08:35:40|2505.5|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|3161
1747384550000|2025-05-16 08:35:50||2504.5||2504.5||2504.5||2504.5|250
1747384560000|2025-05-16 08:36:00|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|0
1747384570000|2025-05-16 08:36:10||2505||2505||2505||2505|0
1747384580000|2025-05-16 08:36:20|2506|2505.5|2507.5|2506.5|2507.5|2506.5|2506|2505.5|650
1747384590000|2025-05-16 08:36:30|2507|2506|2507.5|2506|2507.5|2506|2507|2506|298
1747384600000|2025-05-16 08:36:40|2507|2505.5|2506.5|2505.5|2507|2505.5|2506.5|2505.5|82
1747384630000|2025-05-16 08:37:10|2506|2505|2506|2505|2506|2505.5|2506|2505|0
1747384640000|2025-05-16 08:37:20|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|404
1747384650000|2025-05-16 08:37:30|2505|2504|2505|2504|2505|2504|2505|2504|0
1747384660000|2025-05-16 08:37:40|2504.5|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1747384670000|2025-05-16 08:37:50|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|1250
1747384680000|2025-05-16 08:38:00|2504|2502.5|2503|2502.5|2504|2502.5|2503|2502.5|0
1747384690000|2025-05-16 08:38:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|1
1747384700000|2025-05-16 08:38:20|2503|2502|2503|2502|2503|2502|2503|2502|19
1747384710000|2025-05-16 08:38:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747384720000|2025-05-16 08:38:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1747384750000|2025-05-16 08:39:10|||||||||737
1747384790000|2025-05-16 08:39:50|2501.5||2501.5||2501.5||2501.5||0
1747384800000|2025-05-16 08:40:00|2502|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|584
1747384810000|2025-05-16 08:40:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747384820000|2025-05-16 08:40:20|2500|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|2753
1747384830000|2025-05-16 08:40:30|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498|1493
1747384840000|2025-05-16 08:40:40|2500|2499|2500|2499|2500|2499|2500|2499|0
1747384850000|2025-05-16 08:40:50|2499.5||2500||2500||2499.5||0
1747384860000|2025-05-16 08:41:00|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1747384870000|2025-05-16 08:41:10|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|1174
1747384880000|2025-05-16 08:41:20|2501|2499.5|2501|2500|2501|2500|2500.5|2499.5|60
1747384890000|2025-05-16 08:41:30|2500.5|2499.5|2499|2498.5|2500.5|2499.5|2499|2498.5|1369
1747384900000|2025-05-16 08:41:40|2500|2499|2500|2499|2500|2499|2500|2499|16236
1747384910000|2025-05-16 08:41:50|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1747384920000|2025-05-16 08:42:00|2501|2500|2501|2500|2501|2500|2501|2500|340
1747384930000|2025-05-16 08:42:10|2500.5|2501|2501.5|2501|2502|2501|2500.5|2501|0
1747384940000|2025-05-16 08:42:20|2502||2501.5||2502||2501.5||0
1747384950000|2025-05-16 08:42:30|2502|2500.5|2502|2501|2502|2501|2501.5|2500.5|225
1747384960000|2025-05-16 08:42:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501|0
1747384970000|2025-05-16 08:42:50|2502||2502.5||2502.5||2502||0
1747384980000|2025-05-16 08:43:00|2502|2502|2503|2502|2503|2502|2502|2502|302
1747384990000|2025-05-16 08:43:10|2503.5|2501.5|2504|2502.5|2504|2502.5|2503.5|2501.5|1500
1747385000000|2025-05-16 08:43:20||2503||2503||2503||2503|0
1747385010000|2025-05-16 08:43:30||2503.5||2503||2503.5||2503|11
1747385020000|2025-05-16 08:43:40|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502.5|0
1747385030000|2025-05-16 08:43:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1747385040000|2025-05-16 08:44:00|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504.5|2503|0
1747385050000|2025-05-16 08:44:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1747385060000|2025-05-16 08:44:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1747385070000|2025-05-16 08:44:30|2504|2503|2504|2503|2504.5|2503|2503.5|2503|0
1747385080000|2025-05-16 08:44:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|298
1747385100000|2025-05-16 08:45:00|2505|2504|2505|2504|2505|2504|2505|2504|302
1747385120000|2025-05-16 08:45:20|2504.5|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1747385130000|2025-05-16 08:45:30|2504|2503|2504|2503|2504|2503.5|2504|2503|0
1747385140000|2025-05-16 08:45:40||2503.5||2503||2503.5||2503|0
1747385150000|2025-05-16 08:45:50|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|2042
1747385160000|2025-05-16 08:46:00|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1747385170000|2025-05-16 08:46:10|2505.5|2503.5|2505.5|2504.5|2505.5|2504.5|2505.5|2503.5|592
1747385190000|2025-05-16 08:46:30|2505|2504|2505|2504|2505|2504|2505|2504|208
1747385230000|2025-05-16 08:47:10|2504.5||2504.5||2504.5||2504.5||0
1747385240000|2025-05-16 08:47:20||2503.5||2503.5||2503.5||2503.5|6
1747385250000|2025-05-16 08:47:30|2504|2503|2504|2503|2504.5|2503.5|2503.5|2502.5|1200
1747385260000|2025-05-16 08:47:40||2503.5||2503||2503.5||2503|397
1747385270000|2025-05-16 08:47:50|2503.5|2502.5|2504|2503|2504|2503.5|2503.5|2502.5|513
1747385280000|2025-05-16 08:48:00|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|0
1747385310000|2025-05-16 08:48:30|2503|2502|2503|2502|2503.5|2502.5|2502.5|2502|869
1747385320000|2025-05-16 08:48:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|409
1747385330000|2025-05-16 08:48:50|2504|2503|2504|2503|2504|2503|2504|2503|329
1747385340000|2025-05-16 08:49:00|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|11
1747385350000|2025-05-16 08:49:10|2503|2502|2503|2502.5|2503|2502.5|2503|2502|0
1747385360000|2025-05-16 08:49:20|2503.5||2503.5||2503.5||2503||0
1747385370000|2025-05-16 08:49:30|2503|2502|2503|2502|2503|2502|2503|2502|0
1747385390000|2025-05-16 08:49:50|2502.5||2503||2503||2502.5||563
1747385400000|2025-05-16 08:50:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502|1290
1747385410000|2025-05-16 08:50:10|2503||2503.5||2503.5||2503||0
1747385420000|2025-05-16 08:50:20|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|458
1747385430000|2025-05-16 08:50:30|2503|2502|2503|2502|2503|2502|2502.5|2502|1684
1747385440000|2025-05-16 08:50:40|2502.5||2502.5||2503||2502.5||0
1747385450000|2025-05-16 08:50:50||2501.5||2501.5||2501.5||2501.5|0
1747385460000|2025-05-16 08:51:00||2502||2502||2502||2502|0
1747385470000|2025-05-16 08:51:10|2503||2503||2503||2502.5||339
1747385480000|2025-05-16 08:51:20|2502.5||2502.5||2502.5||2502.5||0
1747385490000|2025-05-16 08:51:30|2503|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|309
1747385500000|2025-05-16 08:51:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1747385530000|2025-05-16 08:52:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747385540000|2025-05-16 08:52:20|2501||2501.5||2501.5||2501||0
1747385550000|2025-05-16 08:52:30||2501||2501||2501||2501|0
1747385560000|2025-05-16 08:52:40||2500.5||2501||2501||2500.5|0
1747385570000|2025-05-16 08:52:50||2500.5||2501||2501||2500.5|0
1747385580000|2025-05-16 08:53:00||2500.5||2500.5||2500.5||2500.5|0
1747385590000|2025-05-16 08:53:10||2501||2501||2501||2501|0
1747385600000|2025-05-16 08:53:20|||||||||75
1747385610000|2025-05-16 08:53:30|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|386
1747385620000|2025-05-16 08:53:40|2501||2501.5||2501.5||2501||0
1747385630000|2025-05-16 08:53:50||2501||2501||2501||2500.5|100
1747385640000|2025-05-16 08:54:00||2500.5||2501||2501||2500.5|0
1747385650000|2025-05-16 08:54:10|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1747385660000|2025-05-16 08:54:20|2501||2501.5||2501.5||2501||0
1747385670000|2025-05-16 08:54:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|2997
1747385680000|2025-05-16 08:54:40||2499.5||2499.5||2499.5||2499.5|0
1747385700000|2025-05-16 08:55:00|2500||2500.5||2500.5||2500||400
1747385710000|2025-05-16 08:55:10|2500||2500.5||2500.5||2500||0
1747385720000|2025-05-16 08:55:20|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1747385730000|2025-05-16 08:55:30|2500|2499.5|2500.5|2500|2501|2500|2500|2499.5|657
1747385740000|2025-05-16 08:55:40|2501|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499|11
1747385760000|2025-05-16 08:56:00|||||||||2
1747385780000|2025-05-16 08:56:20|2500||2500||2500||2500||0
1747385790000|2025-05-16 08:56:30|2500.5|2499|2500.5|2499.5|2500.5|2499.5|2500.5|2499|0
1747385800000|2025-05-16 08:56:40||2500||2500||2500||2500|367
1747385820000|2025-05-16 08:57:00||2499.5||2499.5||2499.5||2499.5|454
1747385850000|2025-05-16 08:57:30||2500||2500||2500||2499.5|5
1747385860000|2025-05-16 08:57:40||2499.5||2500||2500||2499.5|0
1747385890000|2025-05-16 08:58:10||2499.5||2499.5||2500||2499.5|0
1747385900000|2025-05-16 08:58:20|2502|2500|2501.5|2501|2502|2501|2501.5|2500|0
1747385910000|2025-05-16 08:58:30|2502||2502||2502||2502||0
1747385930000|2025-05-16 08:58:50||2501.5||2501.5||2501.5||2501|0
1747385940000|2025-05-16 08:59:00|2501.5|2501|2502|2501|2502|2501|2501.5|2500.5|0
1747385950000|2025-05-16 08:59:10|||||||||14
1747385960000|2025-05-16 08:59:20|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|0
1747385970000|2025-05-16 08:59:30|2501|2500.5|2501|2500|2501.5|2500.5|2501|2500|0
1747385980000|2025-05-16 08:59:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500|0
1747385990000|2025-05-16 08:59:50|2502|2501|2502|2501|2502|2501|2501.5|2500.5|311
1747386000000|2025-05-16 09:00:00|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1747386010000|2025-05-16 09:00:10|2501.5|2501.5|2502|2501.5|2502|2501.5|2501.5|2501|308
1747386020000|2025-05-16 09:00:20|2503|2502|2504|2503|2504|2503|2503|2502|386
1747386060000|2025-05-16 09:01:00|2503.5|2503.5|2504|2503.5|2504|2503.5|2503.5|2503.5|644
1747386070000|2025-05-16 09:01:10|2504.5||2504.5||2504.5||2504.5||0
1747386080000|2025-05-16 09:01:20|2504||2504.5||2504.5||2504||0
1747386090000|2025-05-16 09:01:30||2504||2504||2504||2504|10
1747386110000|2025-05-16 09:01:50|2505||2505||2505||2505||5
1747386120000|2025-05-16 09:02:00||2504.5||2504.5||2504.5||2504.5|433
1747386130000|2025-05-16 09:02:10||2504||2504||2504||2504|416
1747386150000|2025-05-16 09:02:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1747386160000|2025-05-16 09:02:40|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1747386170000|2025-05-16 09:02:50||2504||2504||2504||2504|0
1747386180000|2025-05-16 09:03:00||2504.5||2504.5||2504.5||2504|458
1747386190000|2025-05-16 09:03:10|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|431
1747386210000|2025-05-16 09:03:30|2504||2504.5||2504.5||2504||0
1747386220000|2025-05-16 09:03:40|2504||2504||2504||2504||0
1747386230000|2025-05-16 09:03:50|2504.5||2504||2504.5||2504||0
1747386240000|2025-05-16 09:04:00|2504.5|2503|2504|2503|2504.5|2503.5|2504|2503|874
1747386250000|2025-05-16 09:04:10|||||||||720
1747386260000|2025-05-16 09:04:20||2503.5||2503||2503.5||2503|0
1747386280000|2025-05-16 09:04:40|2503.5||2504||2504||2503.5||0
1747386300000|2025-05-16 09:05:00|2503.5||2503.5||2504||2503.5||0
1747386310000|2025-05-16 09:05:10|2504||2504||2504||2503.5||0
1747386330000|2025-05-16 09:05:30||2503.5||2503||2503.5||2503|0
1747386340000|2025-05-16 09:05:40||2503.5||2503.5||2503.5||2503.5|0
1747386350000|2025-05-16 09:05:50|2504.5|2504|2505|2504.5|2505|2504.5|2504.5|2504|998
1747386360000|2025-05-16 09:06:00||2504||2504||2504||2504|0
1747386370000|2025-05-16 09:06:10||2504.5||2504||2504.5||2504|0
1747386380000|2025-05-16 09:06:20|2506|2504.5|2506|2505|2506|2505.5|2505.5|2504.5|764
1747386400000|2025-05-16 09:06:40||2505.5||2505||2505.5||2505|0
1747386410000|2025-05-16 09:06:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|9
1747386440000|2025-05-16 09:07:20|2505|2504|2505|2504.5|2505|2504.5|2505|2504|401
1747386460000|2025-05-16 09:07:40|2506|2505|2505.5|2505|2506|2505|2505.5|2505|0
1747386480000|2025-05-16 09:08:00||2504.5||2505||2505||2504.5|206
1747386490000|2025-05-16 09:08:10||2504.5||2505||2505||2504.5|0
1747386500000|2025-05-16 09:08:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|0
1747386510000|2025-05-16 09:08:30||2505||2505||2505||2505|0
1747386520000|2025-05-16 09:08:40|2505.5|2503.5|2505|2503.5|2505.5|2503.5|2505|2503.5|387
1747386530000|2025-05-16 09:08:50|2504.5|2504|2505|2504|2505|2504|2504.5|2504|0
1747386550000|2025-05-16 09:09:10|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|222
1747386560000|2025-05-16 09:09:20|2506|2505|2505.5|2505|2506|2505|2505.5|2505|0
1747386580000|2025-05-16 09:09:40|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|510
1747386590000|2025-05-16 09:09:50||2505.5||2505.5||2505.5||2505.5|0
1747386600000|2025-05-16 09:10:00|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2505|0
1747386610000|2025-05-16 09:10:10|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|430
1747386630000|2025-05-16 09:10:30|2507||2507||2507.5||2507||0
1747386640000|2025-05-16 09:10:40|2506.5|2506|2507|2506|2507.5|2506.5|2506.5|2506|823
1747386650000|2025-05-16 09:10:50|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|0
1747386660000|2025-05-16 09:11:00|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747386680000|2025-05-16 09:11:20|2506|2505|2506|2505|2506|2505|2506|2505|775
1747386690000|2025-05-16 09:11:30|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505.5|2504.5|0
1747386700000|2025-05-16 09:11:40|2505|2504|2505|2504|2505.5|2504.5|2504.5|2504|1209
1747386710000|2025-05-16 09:11:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|296
1747386720000|2025-05-16 09:12:00|||||||||700
1747386730000|2025-05-16 09:12:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|737
1747386740000|2025-05-16 09:12:20|2505|2504|2505|2504|2505|2504|2505|2504|366
1747386750000|2025-05-16 09:12:30|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|289
1747386760000|2025-05-16 09:12:40|2505|2504|2505|2504|2505|2504|2505|2504|154
1747386790000|2025-05-16 09:13:10|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1747386800000|2025-05-16 09:13:20|2505|2504|2505|2504|2505|2504|2505|2504|0
1747386810000|2025-05-16 09:13:30|2504.5||2504.5||2504.5||2504.5||0
1747386820000|2025-05-16 09:13:40|2505|2503.5|2505|2504|2505|2504|2505|2503.5|1058
1747386830000|2025-05-16 09:13:50|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|10
1747386860000|2025-05-16 09:14:20|2506||2506||2506||2506||543
1747386880000|2025-05-16 09:14:40|2505.5|2505.5|2506|2505|2506|2505.5|2505.5|2505|105
1747386890000|2025-05-16 09:14:50|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|303
1747386900000|2025-05-16 09:15:00|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747386920000|2025-05-16 09:15:20|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|0
1747386930000|2025-05-16 09:15:30|2505||2505||2505||2505||0
1747386940000|2025-05-16 09:15:40|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|312
1747386950000|2025-05-16 09:15:50|2506||2506||2506||2506||1257
1747386960000|2025-05-16 09:16:00|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1747386970000|2025-05-16 09:16:10|2505|2504|2505|2504|2505.5|2504|2505|2504|0
1747386980000|2025-05-16 09:16:20|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504|0
1747386990000|2025-05-16 09:16:30|2505.5|2505|2505|2504|2505.5|2505|2505|2504|500
1747387000000|2025-05-16 09:16:40|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|0
1747387010000|2025-05-16 09:16:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|307
1747387020000|2025-05-16 09:17:00|2504|2503|2503|2502.5|2504|2503|2503|2502.5|655
1747387030000|2025-05-16 09:17:10|2503.5||2503.5||2503.5||2503.5||0
1747387040000|2025-05-16 09:17:20|2503||2503.5||2503.5||2503||0
1747387050000|2025-05-16 09:17:30|2503||2503||2503.5||2503||0
1747387060000|2025-05-16 09:17:40|2503.5||2503.5||2503.5||2503.5||20
1747387070000|2025-05-16 09:17:50|2503||2503||2503||2503||0
1747387080000|2025-05-16 09:18:00|2503.5||2503.5||2503.5||2503.5||0
1747387090000|2025-05-16 09:18:10|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|907
1747387100000|2025-05-16 09:18:20|2503|2502|2503|2502|2503|2502|2503|2502|0
1747387120000|2025-05-16 09:18:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|3
1747387130000|2025-05-16 09:18:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1747387160000|2025-05-16 09:19:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747387170000|2025-05-16 09:19:30||2504||2504||2504||2504|0
1747387180000|2025-05-16 09:19:40||2503.5||2503.5||2503.5||2503.5|28
1747387200000|2025-05-16 09:20:00|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|133
1747387210000|2025-05-16 09:20:10|2504|2503|2504|2503|2504.5|2503.5|2504|2503|0
1747387250000|2025-05-16 09:20:50|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|1494
1747387260000|2025-05-16 09:21:00|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|303
1747387270000|2025-05-16 09:21:10|2505|2504|2505|2504|2505|2504|2504.5|2503.5|1644
1747387280000|2025-05-16 09:21:20|2506|2504.5|2506|2505|2506|2505|2506|2504|10
1747387290000|2025-05-16 09:21:30|2505.5|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|327
1747387300000|2025-05-16 09:21:40|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|780
1747387310000|2025-05-16 09:21:50|2504|2503|2504|2503|2504.5|2503|2503.5|2503|0
1747387320000|2025-05-16 09:22:00|2503.5||2504||2504||2503.5||0
1747387340000|2025-05-16 09:22:20|2503.5||2503.5||2504||2503.5||132
1747387350000|2025-05-16 09:22:30|2504||2504||2504||2503.5||405
1747387370000|2025-05-16 09:22:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747387390000|2025-05-16 09:23:10|2504|2503|2503|2502|2504|2503|2503|2502|0
1747387400000|2025-05-16 09:23:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|341
1747387410000|2025-05-16 09:23:30|2504|2503|2503.5|2503|2504|2503|2503.5|2503|0
1747387420000|2025-05-16 09:23:40|2504|2502.5|2504|2503|2504|2503|2503.5|2502.5|806
1747387430000|2025-05-16 09:23:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747387440000|2025-05-16 09:24:00|2503|2502|2503|2502|2503.5|2502.5|2503|2502|1485
1747387490000|2025-05-16 09:24:50|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|272
1747387500000|2025-05-16 09:25:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1747387520000|2025-05-16 09:25:20|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|3970
1747387530000|2025-05-16 09:25:30|2501.5||2501.5||2501.5||2501.5||298
1747387540000|2025-05-16 09:25:40|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747387560000|2025-05-16 09:26:00|2501||2501||2501||2501||575
1747387570000|2025-05-16 09:26:10|2501.5||2501||2501.5||2501||0
1747387600000|2025-05-16 09:26:40|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|13664
1747387610000|2025-05-16 09:26:50||2499||2499||2499||2499|0
1747387620000|2025-05-16 09:27:00|2499.5||2499.5||2499.5||2499.5||0
1747387630000|2025-05-16 09:27:10|2500||2500||2500||2500||0
1747387650000|2025-05-16 09:27:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747387660000|2025-05-16 09:27:40|2501|2500.5|2501|2500|2501|2500.5|2501|2500|425
1747387680000|2025-05-16 09:28:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|852
1747387690000|2025-05-16 09:28:10|2501|2501.5|2501.5|2500.5|2502.5|2501.5|2501|2500.5|1119
1747387700000|2025-05-16 09:28:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747387730000|2025-05-16 09:28:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1747387740000|2025-05-16 09:29:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|632
1747387750000|2025-05-16 09:29:10||2501||2501||2501||2501|296
1747387760000|2025-05-16 09:29:20|2502||2502||2502||2502||0
1747387770000|2025-05-16 09:29:30|2501.5||2501.5||2502||2501.5||0
1747387780000|2025-05-16 09:29:40|2502||2502||2502||2502||0
1747387790000|2025-05-16 09:29:50|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|1283
1747387800000|2025-05-16 09:30:00||2501.5||2501||2501.5||2501|0
1747387810000|2025-05-16 09:30:10|2502.5|2502|2503|2502|2503|2502|2502.5|2501.5|809
1747387820000|2025-05-16 09:30:20|2502.5|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|0
1747387830000|2025-05-16 09:30:30|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|421
1747387840000|2025-05-16 09:30:40|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|407
1747387850000|2025-05-16 09:30:50|2501|2500|2501|2500|2501|2500|2501|2500|695
1747387860000|2025-05-16 09:31:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|968
1747387880000|2025-05-16 09:31:20|2501||2501.5||2501.5||2501||270
1747387900000|2025-05-16 09:31:40||2501||2500.5||2501||2500.5|0
1747387910000|2025-05-16 09:31:50|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|310
1747387930000|2025-05-16 09:32:10|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|7015
1747387940000|2025-05-16 09:32:20||2501||2501||2501||2501|0
1747387950000|2025-05-16 09:32:30|2502|2500|2501|2500|2502|2500|2501|2500|986
1747387960000|2025-05-16 09:32:40|||||||||8
1747387990000|2025-05-16 09:33:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747388010000|2025-05-16 09:33:30|2500|2499|2500|2499.5|2500|2499.5|2500|2499|0
1747388020000|2025-05-16 09:33:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1747388030000|2025-05-16 09:33:50|2501.5||2501.5||2501.5||2501.5||563
1747388050000|2025-05-16 09:34:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|26
1747388060000|2025-05-16 09:34:20|2502|2501|2502|2501|2502|2501|2502|2500.5|1173
1747388070000|2025-05-16 09:34:30|2501.5||2501.5||2502||2501.5||0
1747388080000|2025-05-16 09:34:40||2500.5||2500.5||2500.5||2500.5|0
1747388090000|2025-05-16 09:34:50||2501||2501||2501||2500.5|0
1747388100000|2025-05-16 09:35:00|2502|2501.5|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|737
1747388110000|2025-05-16 09:35:10|2501|2501|2501|2500|2501|2501|2501|2500|1309
1747388120000|2025-05-16 09:35:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747388130000|2025-05-16 09:35:30|2501|2500|2500.5|2500|2501|2500|2500.5|2500|316
1747388140000|2025-05-16 09:35:40||2499.5||2499.5||2499.5||2499.5|0
1747388150000|2025-05-16 09:35:50|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|342
1747388160000|2025-05-16 09:36:00|2500|2500|2500|2499|2500|2500|2500|2499|395
1747388170000|2025-05-16 09:36:10|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1747388190000|2025-05-16 09:36:30|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|1106
1747388200000|2025-05-16 09:36:40|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|229
1747388210000|2025-05-16 09:36:50||2498.5||2498.5||2499||2498.5|0
1747388240000|2025-05-16 09:37:20|2499|2498|2499|2498|2499|2498|2499|2498|400
1747388250000|2025-05-16 09:37:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747388280000|2025-05-16 09:38:00||2498||2497.5||2498||2497.5|0
1747388290000|2025-05-16 09:38:10|2498|2497|2498|2497|2498|2497|2498|2497|304
1747388310000|2025-05-16 09:38:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747388350000|2025-05-16 09:39:10|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|567
1747388360000|2025-05-16 09:39:20|2497|2496|2497|2496|2497|2496|2497|2496|351
1747388410000|2025-05-16 09:40:10|||||||||473
1747388430000|2025-05-16 09:40:30|2496.5||2497||2497||2496.5||0
1747388440000|2025-05-16 09:40:40|2496.5|2495.5|2496.5|2495.5|2497|2495.5|2496.5|2495.5|0
1747388450000|2025-05-16 09:40:50||2496||2496||2496||2495.5|0
1747388460000|2025-05-16 09:41:00||2495.5||2495.5||2495.5||2495.5|0
1747388470000|2025-05-16 09:41:10|2496||2496.5||2496.5||2496||0
1747388480000|2025-05-16 09:41:20||2496||2495.5||2496||2495.5|130
1747388500000|2025-05-16 09:41:40||2496||2495.5||2496||2495.5|0
1747388520000|2025-05-16 09:42:00|2497|2496|2497|2496|2497|2496|2497|2496|987
1747388530000|2025-05-16 09:42:10|2496.5||2497||2497||2496.5||0
1747388540000|2025-05-16 09:42:20|2496.5||2496.5||2496.5||2496.5||0
1747388550000|2025-05-16 09:42:30|2497||2497||2497||2497||0
1747388560000|2025-05-16 09:42:40|2498|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|0
1747388580000|2025-05-16 09:43:00|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|28
1747388590000|2025-05-16 09:43:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1747388600000|2025-05-16 09:43:20|2496|2496|2497|2496|2497|2496|2496|2495.5|3566
1747388610000|2025-05-16 09:43:30|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496.5|2495.5|1568
1747388620000|2025-05-16 09:43:40|2497|2496|2497|2496|2497|2496|2497|2495.5|1128
1747388630000|2025-05-16 09:43:50|2496.5||2496.5||2496.5||2496.5||0
1747388640000|2025-05-16 09:44:00|2497||2497||2497||2497||1000
1747388650000|2025-05-16 09:44:10|2496.5||2496.5||2497||2496.5||0
1747388660000|2025-05-16 09:44:20|2497|2496.5|2496.5|2496|2497|2496.5|2496.5|2496|0
1747388670000|2025-05-16 09:44:30|2497||2497||2497||2497||0
1747388680000|2025-05-16 09:44:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|788
1747388700000|2025-05-16 09:45:00|2498||2498||2498||2498||0
1747388710000|2025-05-16 09:45:10|2497|2496|2497|2496|2497|2496|2497|2496|98
1747388720000|2025-05-16 09:45:20||2496.5||2496||2496.5||2496|2934
1747388730000|2025-05-16 09:45:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1747388740000|2025-05-16 09:45:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1747388750000|2025-05-16 09:45:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|303
1747388760000|2025-05-16 09:46:00|2498||2498.5||2498.5||2498||0
1747388790000|2025-05-16 09:46:30|||||||||82
1747388800000|2025-05-16 09:46:40|2499|2498|2499.5|2499|2500|2499|2499|2498|2241
1747388810000|2025-05-16 09:46:50|2500||2500||2500||2499.5||1655
1747388820000|2025-05-16 09:47:00|2499.5||2500||2500||2499.5||0
1747388840000|2025-05-16 09:47:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|50
1747388850000|2025-05-16 09:47:30|2499||2499.5||2499.5||2499||0
1747388870000|2025-05-16 09:47:50|2499||2499.5||2499.5||2499||0
1747388880000|2025-05-16 09:48:00|2499||2499.5||2499.5||2499||0
1747388910000|2025-05-16 09:48:30|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|2590
1747388920000|2025-05-16 09:48:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|396
1747388930000|2025-05-16 09:48:50|2501|2500|2501|2500|2501.5|2500|2501|2500|27
1747388940000|2025-05-16 09:49:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|356
1747388950000|2025-05-16 09:49:10|2501||2501.5||2501.5||2501||0
1747388980000|2025-05-16 09:49:40||2501||2501||2501||2501|0
1747388990000|2025-05-16 09:49:50|2502|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|27
1747389000000|2025-05-16 09:50:00|2502|2501.5|2502|2501|2503|2502|2502|2501|1474
1747389010000|2025-05-16 09:50:10|2501.5|2500.5|2502|2501|2502|2501|2501|2500|322
1747389020000|2025-05-16 09:50:20|2501.5||2502||2502||2501.5||11
1747389030000|2025-05-16 09:50:30|2503|2502|2503|2502|2503|2502|2502.5|2501.5|31
1747389040000|2025-05-16 09:50:40|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|103
1747389050000|2025-05-16 09:50:50|2502|2501.5|2501.5|2501|2502|2502|2501.5|2501|19
1747389060000|2025-05-16 09:51:00|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|1039
1747389070000|2025-05-16 09:51:10|2500.5|2499.5|2500.5|2500|2500.5|2500|2500|2499|4058
1747389080000|2025-05-16 09:51:20|2500|2499.5|2500|2499.5|2500|2499.5|2499.5|2499|600
1747389090000|2025-05-16 09:51:30|2500.5|2499|2500|2499|2500.5|2499|2499.5|2499|1826
1747389100000|2025-05-16 09:51:40|2499.5|2499.5|2500.5|2499.5|2500.5|2499.5|2499.5|2499|2138
1747389110000|2025-05-16 09:51:50|2500|2499|2499|2498.5|2500|2499|2499|2498|2747
1747389120000|2025-05-16 09:52:00|2499.5|2498|2499|2498|2499.5|2498.5|2499|2498|0
1747389130000|2025-05-16 09:52:10|2499.5|2498.5|2500|2499|2500|2499.5|2499.5|2498.5|1812
1747389140000|2025-05-16 09:52:20|2499.5||2500||2500||2499.5||334
1747389150000|2025-05-16 09:52:30|2501|2500|2501|2500|2501|2500|2501|2500|597
1747389160000|2025-05-16 09:52:40|2500.5|2499.5|2502|2501|2502|2501|2500.5|2499.5|1203
1747389170000|2025-05-16 09:52:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|780
1747389180000|2025-05-16 09:53:00|2502|2501|2501|2500|2502|2501|2501|2500|94
1747389190000|2025-05-16 09:53:10|2501.5|2500.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|3419
1747389200000|2025-05-16 09:53:20|2500|2500|2500.5|2500|2500.5|2500|2500|2500|27
1747389210000|2025-05-16 09:53:30|2501.5|2499.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|249
1747389220000|2025-05-16 09:53:40|2500|2500|2500.5|2500|2500.5|2500|2500|2499|905
1747389230000|2025-05-16 09:53:50|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|1145
1747389240000|2025-05-16 09:54:00|2501|2500|2501|2500|2501|2500|2500.5|2499.5|744
1747389250000|2025-05-16 09:54:10|2500.5|2500.5|2501|2500.5|2501|2500.5|2500.5|2500.5|387
1747389260000|2025-05-16 09:54:20|2501.5|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|2299
1747389270000|2025-05-16 09:54:30|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|2010
1747389280000|2025-05-16 09:54:40|2500|2500|2500.5|2499.5|2500.5|2500|2500|2499|522
1747389290000|2025-05-16 09:54:50|2500|2499|2500|2499|2500|2499|2499.5|2499|570
1747389300000|2025-05-16 09:55:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499|1126
1747389310000|2025-05-16 09:55:10|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|747
1747389320000|2025-05-16 09:55:20|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|747
1747389330000|2025-05-16 09:55:30|||||||||1278
1747389340000|2025-05-16 09:55:40|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|1642
1747389350000|2025-05-16 09:55:50|2501|2500|2501|2500.5|2501|2500.5|2500.5|2500|1924
1747389360000|2025-05-16 09:56:00|2501.5|2500|2501|2500|2501.5|2500.5|2501|2500|4173
1747389370000|2025-05-16 09:56:10|2500.5|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|1617
1747389380000|2025-05-16 09:56:20|2500|2499|2500.5|2499.5|2500.5|2500|2500|2499|4291
1747389390000|2025-05-16 09:56:30|||||||||2419
1747389400000|2025-05-16 09:56:40|||||||||821
1747389410000|2025-05-16 09:56:50|2500||2500.5||2500.5||2500||810
1747389420000|2025-05-16 09:57:00|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500|578
1747389430000|2025-05-16 09:57:10|2501.5|2500|2500.5|2499.5|2501.5|2500|2500.5|2499.5|443
1747389440000|2025-05-16 09:57:20||2500||2499.5||2500||2499.5|2299
1747389450000|2025-05-16 09:57:30|2501|2500|2501|2500|2501|2500.5|2500.5|2500|2600
1747389460000|2025-05-16 09:57:40|2500.5|2499.5|2500.5|2499.5|2501|2500|2500.5|2499.5|107
1747389470000|2025-05-16 09:57:50|||||||||67
1747389480000|2025-05-16 09:58:00|2501|2500|2501.5|2501|2502|2501|2501|2500|3658
1747389490000|2025-05-16 09:58:10|2502|2501.5|2502|2501|2502|2501.5|2502|2501|1094
1747389500000|2025-05-16 09:58:20|2501.5||2502||2502||2501.5||3536
1747389510000|2025-05-16 09:58:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|1569
1747389520000|2025-05-16 09:58:40|2502|2501|2502|2501|2502.5|2501|2501.5|2501|1131
1747389530000|2025-05-16 09:58:50|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|948
1747389540000|2025-05-16 09:59:00|2502|2501.5|2502|2501|2502.5|2501.5|2501.5|2501|1170
1747389550000|2025-05-16 09:59:10|2501.5|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501|3673
1747389560000|2025-05-16 09:59:20|2502|2501|2501.5|2501|2502|2501|2501.5|2501|5775
1747389570000|2025-05-16 09:59:30||2500.5||2500.5||2501||2500.5|3598
1747389580000|2025-05-16 09:59:40|2500.5|2501|2500.5|2500|2500.5|2501|2500.5|2500|1234
1747389590000|2025-05-16 09:59:50|2501|2499.5|2501|2500|2501|2500|2501|2499.5|2338
1747389600000|2025-05-16 10:00:00|2501.5|2500.5|2502|2501|2502|2501|2501|2500|758
1747389610000|2025-05-16 10:00:10|2502.5|2501.5|2504|2503.5|2504|2503.5|2502.5|2501.5|527
1747389620000|2025-05-16 10:00:20|2505|2504|2505|2503.5|2505|2504|2505|2503.5|422
1747389630000|2025-05-16 10:00:30|2504.5|2504|2504.5|2503.5|2505|2504.5|2504.5|2503.5|1735
1747389640000|2025-05-16 10:00:40|2504|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|0
1747389650000|2025-05-16 10:00:50|2504|2503|2504.5|2503.5|2505|2504|2503.5|2503|1055
1747389670000|2025-05-16 10:01:10|2505|2504|2505|2503.5|2505|2504|2504.5|2503.5|238
1747389680000|2025-05-16 10:01:20|2504.5|2503|2505|2503.5|2505|2504|2504|2503|319
1747389690000|2025-05-16 10:01:30|2504.5|2504|2504|2503|2504.5|2504|2504|2503|0
1747389700000|2025-05-16 10:01:40|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|556
1747389710000|2025-05-16 10:01:50|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503.5|998
1747389720000|2025-05-16 10:02:00|2504|2503|2503.5|2502.5|2504.5|2503|2503.5|2502.5|597
1747389730000|2025-05-16 10:02:10|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|0
1747389750000|2025-05-16 10:02:30|2503|2503|2503|2502.5|2503.5|2503|2503|2502.5|449
1747389760000|2025-05-16 10:02:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1747389780000|2025-05-16 10:03:00||2501.5||2501.5||2501.5||2501.5|0
1747389790000|2025-05-16 10:03:10|2502|2501|2501.5|2501|2502|2501|2501.5|2501|1000
1747389800000|2025-05-16 10:03:20||2500.5||2500.5||2500.5||2500.5|0
1747389810000|2025-05-16 10:03:30|2501|2500|2501|2500|2501|2500|2500|2499.5|189
1747389820000|2025-05-16 10:03:40|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1747389830000|2025-05-16 10:03:50||2500.5||2500||2500.5||2500|1006
1747389840000|2025-05-16 10:04:00|2500.5|2499|2500|2499|2500.5|2499|2500|2499|0
1747389860000|2025-05-16 10:04:20|2501|2500|2500|2499.5|2501|2500|2500|2499.5|3247
1747389880000|2025-05-16 10:04:40||2499||2499||2499.5||2499|0
1747389890000|2025-05-16 10:04:50|2499.5||2499.5||2499.5||2499.5||0
1747389900000|2025-05-16 10:05:00|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1747389920000|2025-05-16 10:05:20||2499||2499||2499||2499|26
1747389950000|2025-05-16 10:05:50|2499.5|2499.5|2500.5|2500|2500.5|2500|2499.5|2499.5|10
1747389960000|2025-05-16 10:06:00|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1747389980000|2025-05-16 10:06:20|2501|2500|2501|2500|2501|2500|2501|2500|408
1747389990000|2025-05-16 10:06:30|2500.5||2500.5||2501||2500.5||0
1747390010000|2025-05-16 10:06:50|2501||2501||2501||2501||390
1747390020000|2025-05-16 10:07:00|2501.5||2501.5||2501.5||2501.5||0
1747390030000|2025-05-16 10:07:10|2501||2501||2501||2501||0
1747390040000|2025-05-16 10:07:20||2500.5||2500.5||2500.5||2500.5|60
1747390080000|2025-05-16 10:08:00|2502|2501|2501.5|2501|2502|2501|2501.5|2501|457
1747390110000|2025-05-16 10:08:30|2501|2500.5|2500.5|2499.5|2501|2500.5|2500.5|2499.5|903
1747390120000|2025-05-16 10:08:40||2500||2500||2500||2500|0
1747390130000|2025-05-16 10:08:50|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|100
1747390140000|2025-05-16 10:09:00||2501||2501||2501||2501|0
1747390200000|2025-05-16 10:10:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|1907
1747390290000|2025-05-16 10:11:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|922
1747390310000|2025-05-16 10:11:50|2502|2501|2502|2501.5|2502|2501.5|2502|2501|17
1747390320000|2025-05-16 10:12:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|1576
1747390330000|2025-05-16 10:12:10|2501||2501||2501||2501||0
1747390340000|2025-05-16 10:12:20||2500||2500||2500||2500|1112
1747390360000|2025-05-16 10:12:40|2500.5||2500.5||2500.5||2500.5||0
1747390380000|2025-05-16 10:13:00|2501|2499.5|2499.5|2499|2501|2499.5|2499.5|2499|374
1747390390000|2025-05-16 10:13:10|2500||2500||2500||2500||0
1747390400000|2025-05-16 10:13:20||2499.5||2499||2499.5||2499|0
1747390440000|2025-05-16 10:14:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1747390460000|2025-05-16 10:14:20|2500.5|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|0
1747390470000|2025-05-16 10:14:30|2501||2501||2501||2501||0
1747390480000|2025-05-16 10:14:40|2500.5||2500.5||2500.5||2500.5||0
1747390520000|2025-05-16 10:15:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|435
1747390530000|2025-05-16 10:15:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747390540000|2025-05-16 10:15:40|2500|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|0
1747390550000|2025-05-16 10:15:50||2500||2500||2500||2499.5|0
1747390580000|2025-05-16 10:16:20|2500|2499|2499|2498|2500|2499|2499|2498|0
1747390590000|2025-05-16 10:16:30||2498.5||2498.5||2498.5||2498.5|0
1747390600000|2025-05-16 10:16:40|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|501
1747390610000|2025-05-16 10:16:50|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|803
1747390620000|2025-05-16 10:17:00||2498||2498||2498||2498|0
1747390630000|2025-05-16 10:17:10|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|1461
1747390640000|2025-05-16 10:17:20|2500|2499|2500|2499.5|2500.5|2499.5|2500|2499|665
1747390670000|2025-05-16 10:17:50|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|487
1747390680000|2025-05-16 10:18:00|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1747390710000|2025-05-16 10:18:30|2499.5||2499.5||2499.5||2499.5||0
1747390730000|2025-05-16 10:18:50|2500|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|307
1747390740000|2025-05-16 10:19:00||2498||2498||2498||2498|0
1747390750000|2025-05-16 10:19:10||2498.5||2498||2498.5||2498|355
1747390760000|2025-05-16 10:19:20|2498.5|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|487
1747390770000|2025-05-16 10:19:30|||||||||267
1747390780000|2025-05-16 10:19:40|||||||||7045
1747390790000|2025-05-16 10:19:50|2497|2496.5|2497|2496|2497|2496.5|2497|2496|488
1747390810000|2025-05-16 10:20:10|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|199
1747390820000|2025-05-16 10:20:20|2497.5|2497.5|2498|2497|2498|2497.5|2497.5|2497|1159
1747390830000|2025-05-16 10:20:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|100
1747390840000|2025-05-16 10:20:40|2497|2496|2497|2496|2497|2496.5|2497|2496|865
1747390850000|2025-05-16 10:20:50||2496.5||2496.5||2496.5||2496.5|0
1747390860000|2025-05-16 10:21:00|2497.5||2497.5||2497.5||2497.5||500
1747390870000|2025-05-16 10:21:10|2498|2497.5|2499|2497.5|2499|2497.5|2498|2497.5|1600
1747390880000|2025-05-16 10:21:20|2498.5||2498.5||2498.5||2498.5||0
1747390890000|2025-05-16 10:21:30|2498|2497|2498.5|2497|2498.5|2497|2498|2497|1286
1747390900000|2025-05-16 10:21:40|2498||2498.5||2498.5||2498||8
1747390910000|2025-05-16 10:21:50|2498||2498||2498.5||2498||0
1747390920000|2025-05-16 10:22:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747390950000|2025-05-16 10:22:30|2498|2496|2496|2495|2498|2496|2496|2495|567
1747390960000|2025-05-16 10:22:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|23
1747390980000|2025-05-16 10:23:00|2497|2496|2497|2495.5|2497|2496|2496.5|2495.5|568
1747390990000|2025-05-16 10:23:10|2496.5||2496||2496.5||2496||0
1747391000000|2025-05-16 10:23:20|2496.5|2495|2496|2495|2496.5|2495|2496|2495|0
1747391010000|2025-05-16 10:23:30|2495|2494|2494.5|2494|2495|2494|2494.5|2494|706
1747391020000|2025-05-16 10:23:40|2495|2493.5|2495|2494|2495|2494|2495|2493.5|402
1747391050000|2025-05-16 10:24:10||2494.5||2494.5||2494.5||2494|1510
1747391060000|2025-05-16 10:24:20|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|1123
1747391070000|2025-05-16 10:24:30|||||||||1001
1747391080000|2025-05-16 10:24:40|2496|2495.5|2496|2495|2496|2495.5|2496|2495|0
1747391090000|2025-05-16 10:24:50|2496.5|2495.5|2497|2495.5|2497|2495.5|2496.5|2495.5|0
1747391100000|2025-05-16 10:25:00|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497.5|2496|0
1747391120000|2025-05-16 10:25:20||2497||2496.5||2497||2496.5|0
1747391140000|2025-05-16 10:25:40|2498.5|2497.5|2500|2498.5|2500|2499|2498.5|2497.5|1385
1747391150000|2025-05-16 10:25:50||2499||2499||2499||2498.5|0
1747391160000|2025-05-16 10:26:00||2499.5||2499.5||2499.5||2499.5|0
1747391180000|2025-05-16 10:26:20|2500.5||2500.5||2500.5||2500.5||356
1747391210000|2025-05-16 10:26:50|2500|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|2975
1747391240000|2025-05-16 10:27:20|2499|2498.5|2499.5|2499|2499.5|2499|2499|2498.5|1783
1747391250000|2025-05-16 10:27:30|2499|2498.5|2499|2498|2499|2498.5|2499|2498|1080
1747391270000|2025-05-16 10:27:50|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498|539
1747391280000|2025-05-16 10:28:00|2499.5|2498.5|2498.5|2498|2500|2499|2498.5|2498|557
1747391290000|2025-05-16 10:28:10||2497.5||2497.5||2497.5||2497.5|0
1747391330000|2025-05-16 10:28:50|2500|2499|2500|2499|2500|2499|2500|2499|923
1747391340000|2025-05-16 10:29:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747391360000|2025-05-16 10:29:20|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498|0
1747391370000|2025-05-16 10:29:30|2499|2498|2499|2498|2499|2498|2499|2498|1000
1747391380000|2025-05-16 10:29:40||2498.5||2498||2498.5||2498|0
1747391400000|2025-05-16 10:30:00|2498.5||2498.5||2498.5||2498.5||0
1747391410000|2025-05-16 10:30:10|2499||2499||2499||2498.5||50
1747391460000|2025-05-16 10:31:00|2500|2498.5|2500|2499.5|2500|2499.5|2500|2498.5|992
1747391520000|2025-05-16 10:32:00|2501|2500.5|2501.5|2501|2502|2501|2501|2500.5|460
1747391540000|2025-05-16 10:32:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|294
1747391550000|2025-05-16 10:32:30|2503|2502|2503|2502|2503|2502|2503|2502|0
1747391560000|2025-05-16 10:32:40|2502.5||2503||2503||2502.5||0
1747391590000|2025-05-16 10:33:10|||||||||102
1747391600000|2025-05-16 10:33:20||2502.5||2502.5||2502.5||2502.5|41
1747391610000|2025-05-16 10:33:30|2503.5||2503.5||2503.5||2503.5||28
1747391620000|2025-05-16 10:33:40|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|1958
1747391640000|2025-05-16 10:34:00|2503|2502|2503|2502|2503.5|2502.5|2503|2502|0
1747391650000|2025-05-16 10:34:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747391660000|2025-05-16 10:34:20|2504|2503|2504|2503|2504|2503|2503.5|2503|1275
1747391680000|2025-05-16 10:34:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|299
1747391690000|2025-05-16 10:34:50|2503|2502|2503|2502|2503|2502|2503|2502|325
1747391710000|2025-05-16 10:35:10|2502.5||2503||2503||2502.5||0
1747391740000|2025-05-16 10:35:40|2504|2503|2504|2503|2504|2503|2504|2503|459
1747391750000|2025-05-16 10:35:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|7
1747391760000|2025-05-16 10:36:00|2504.5|2503|2504|2503|2504.5|2503|2504|2503|133
1747391770000|2025-05-16 10:36:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|41
1747391800000|2025-05-16 10:36:40|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1747391810000|2025-05-16 10:36:50|2505|2504|2504.5|2504|2505|2504|2504.5|2504|146
1747391820000|2025-05-16 10:37:00|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|761
1747391830000|2025-05-16 10:37:10|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|0
1747391870000|2025-05-16 10:37:50||2505||2505||2505||2505|0
1747391880000|2025-05-16 10:38:00|2506||2506||2506||2506||0
1747391890000|2025-05-16 10:38:10|2505.5||2506||2506||2505.5||1030
1747391900000|2025-05-16 10:38:20|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|10
1747391910000|2025-05-16 10:38:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1747391920000|2025-05-16 10:38:40|2505.5||2506||2506||2505.5||0
1747391950000|2025-05-16 10:39:10|2505.5|2505.5|2506|2505.5|2506|2505.5|2505.5|2505.5|0
1747391960000|2025-05-16 10:39:20|2506.5||2506.5||2506.5||2506.5||0
1747391970000|2025-05-16 10:39:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1747391980000|2025-05-16 10:39:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747391990000|2025-05-16 10:39:50||2505||2505||2505||2505|0
1747392000000|2025-05-16 10:40:00|2506||2506||2506||2505.5||0
1747392030000|2025-05-16 10:40:30|||||||||10
1747392070000|2025-05-16 10:41:10|2507|2506|2507|2506|2507|2506|2507|2506|0
1747392080000|2025-05-16 10:41:20||2506.5||2506||2506.5||2506|0
1747392090000|2025-05-16 10:41:30||2506.5||2506.5||2506.5||2506.5|0
1747392100000|2025-05-16 10:41:40||2506||2506||2506||2506|1254
1747392110000|2025-05-16 10:41:50|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505|2541
1747392120000|2025-05-16 10:42:00|2505.5|2505|2505|2504|2506|2505|2505|2504|616
1747392140000|2025-05-16 10:42:20|||||||||25
1747392160000|2025-05-16 10:42:40|2504.5||2505||2505||2504.5||0
1747392170000|2025-05-16 10:42:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|627
1747392180000|2025-05-16 10:43:00||2505||2505||2505||2504.5|27
1747392190000|2025-05-16 10:43:10|2506||2506||2506||2506||272
1747392200000|2025-05-16 10:43:20|||||||||10
1747392210000|2025-05-16 10:43:30|2505.5||2505.5||2505.5||2505.5||0
1747392230000|2025-05-16 10:43:50|2505|2504.5|2505|2504|2505|2504.5|2505|2504|0
1747392240000|2025-05-16 10:44:00||2504.5||2504.5||2504.5||2504.5|0
1747392250000|2025-05-16 10:44:10|2506|2505|2506|2505|2506|2505|2506|2505|552
1747392260000|2025-05-16 10:44:20|2505.5||2505.5||2505.5||2505.5||0
1747392320000|2025-05-16 10:45:20|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|196
1747392330000|2025-05-16 10:45:30|2507|2506.5|2507.5|2507|2507.5|2507|2507|2506.5|0
1747392350000|2025-05-16 10:45:50|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|995
1747392370000|2025-05-16 10:46:10|2507.5||2507.5||2507.5||2507.5||154
1747392380000|2025-05-16 10:46:20|2508|2507|2508|2507|2508|2507|2507.5|2506.5|688
1747392390000|2025-05-16 10:46:30|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747392400000|2025-05-16 10:46:40|2507|2506|2507|2506|2507|2506|2507|2506|0
1747392410000|2025-05-16 10:46:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747392420000|2025-05-16 10:47:00|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|2000
1747392440000|2025-05-16 10:47:20|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|1045
1747392450000|2025-05-16 10:47:30|||||||||451
1747392460000|2025-05-16 10:47:40|2508||2508||2508||2508||0
1747392470000|2025-05-16 10:47:50|2509|2507.5|2508.5|2508|2509|2508|2508.5|2507.5|1033
1747392480000|2025-05-16 10:48:00|2509||2509||2509||2509||1300
1747392490000|2025-05-16 10:48:10|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1747392510000|2025-05-16 10:48:30||2508||2508||2508||2508|0
1747392520000|2025-05-16 10:48:40|2508.5||2508.5||2508.5||2508.5||0
1747392530000|2025-05-16 10:48:50||2507.5||2507.5||2507.5||2507.5|0
1747392550000|2025-05-16 10:49:10||2508||2508||2508||2508|0
1747392600000|2025-05-16 10:50:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|59
1747392610000|2025-05-16 10:50:10|2509|2508|2509|2508|2509|2508|2509|2508|15
1747392620000|2025-05-16 10:50:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508|0
1747392630000|2025-05-16 10:50:30|2509||2509.5||2509.5||2509||0
1747392640000|2025-05-16 10:50:40|2509||2509.5||2509.5||2509||0
1747392680000|2025-05-16 10:51:20|2509||2509||2509||2509||0
1747392690000|2025-05-16 10:51:30|2509.5||2509.5||2509.5||2509.5||0
1747392700000|2025-05-16 10:51:40|2509|2508|2509|2508.5|2509|2508.5|2508.5|2507.5|1116
1747392710000|2025-05-16 10:51:50|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|0
1747392730000|2025-05-16 10:52:10|2509|2507.5|2509|2508.5|2509|2508.5|2509|2507.5|18
1747392740000|2025-05-16 10:52:20|2510|2509|2509.5|2509|2510|2509|2509.5|2509|464
1747392750000|2025-05-16 10:52:30||2508.5||2508.5||2508.5||2508.5|283
1747392760000|2025-05-16 10:52:40|2509||2509.5||2509.5||2509||0
1747392800000|2025-05-16 10:53:20|2509||2509||2509.5||2509||0
1747392810000|2025-05-16 10:53:30|2509.5|2508|2509.5|2508.5|2509.5|2508.5|2509.5|2508|298
1747392850000|2025-05-16 10:54:10|2509|2508|2508.5|2507.5|2509.5|2508|2508.5|2507.5|0
1747392860000|2025-05-16 10:54:20|2508||2508||2508||2508||0
1747392870000|2025-05-16 10:54:30||2507||2507||2507.5||2507|0
1747392880000|2025-05-16 10:54:40||2507.5||2507||2507.5||2507|0
1747392890000|2025-05-16 10:54:50|2507|2506|2507|2506|2507|2506|2507|2506|2483
1747392900000|2025-05-16 10:55:00|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747392910000|2025-05-16 10:55:10|2507|2506|2507|2506|2507|2506|2507|2506|288
1747392930000|2025-05-16 10:55:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|1694
1747392940000|2025-05-16 10:55:40|2506|2506|2507.5|2506.5|2507.5|2506.5|2506|2506|435
1747392950000|2025-05-16 10:55:50|2507||2507||2507||2507||0
1747392970000|2025-05-16 10:56:10|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|764
1747392980000|2025-05-16 10:56:20|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|62
1747392990000|2025-05-16 10:56:30|2506.5|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|308
1747393020000|2025-05-16 10:57:00|2506|2505|2506|2505|2506|2505|2506|2505|0
1747393030000|2025-05-16 10:57:10||2505.5||2505||2505.5||2505|0
1747393060000|2025-05-16 10:57:40|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|200
1747393070000|2025-05-16 10:57:50|2506.5|2505.5|2507.5|2506.5|2507.5|2506.5|2506.5|2505.5|2125
1747393090000|2025-05-16 10:58:10|2507|2506|2507|2506|2507|2506|2507|2506|0
1747393110000|2025-05-16 10:58:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747393120000|2025-05-16 10:58:40|2507|2506|2507|2506|2507.5|2506.5|2507|2506|0
1747393150000|2025-05-16 10:59:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|787
1747393170000|2025-05-16 10:59:30|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|700
1747393180000|2025-05-16 10:59:40||2507||2507||2507||2507|130
1747393190000|2025-05-16 10:59:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2506.5|2506|2138
1747393200000|2025-05-16 11:00:00|2508|2507|2509|2507.5|2509|2507.5|2508|2507|3450
1747393510000|2025-05-16 11:05:10|2508.5|2508|2510|2509.5|2510|2509.5|2508.5|2507.5|1305
1747393520000|2025-05-16 11:05:20|2510.5|2510|2510|2509.5|2511|2510|2510|2509.5|605
1747393530000|2025-05-16 11:05:30|2510.5|2510.5|2511.5|2510.5|2511.5|2510.5|2510|2510.5|1753
1747393540000|2025-05-16 11:05:40|2512|2511|2512|2511|2512|2511|2512|2511|294
1747393570000|2025-05-16 11:06:10|2511.5|2511.5|2511.5|2511|2511.5|2511.5|2511.5|2511|747
1747393580000|2025-05-16 11:06:20|2511|2510|2511|2509.5|2511|2510|2510.5|2509.5|1519
1747393590000|2025-05-16 11:06:30|2510.5|2510|2511|2510|2511|2510.5|2510.5|2510|2492
1747393620000|2025-05-16 11:07:00|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|0
1747393640000|2025-05-16 11:07:20||2511.5||2511||2511.5||2511|2934
1747393650000|2025-05-16 11:07:30|2511.5|2511.5|2512.5|2511.5|2512.5|2512|2511.5|2511.5|2355
1747393660000|2025-05-16 11:07:40|2513|2512|2512|2511|2513|2512|2512|2511|610
1747393670000|2025-05-16 11:07:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510|3597
1747393680000|2025-05-16 11:08:00||2510||2510.5||2510.5||2510|0
1747393690000|2025-05-16 11:08:10|2511|2510|2511|2510|2511|2510|2511|2510|827
1747393700000|2025-05-16 11:08:20|2510.5||2511||2511||2510.5||118
1747393720000|2025-05-16 11:08:40|2510.5||2511||2511||2510.5||0
1747393760000|2025-05-16 11:09:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|336
1747393780000|2025-05-16 11:09:40|2510|2509|2510|2509|2510.5|2509.5|2510|2509|849
1747393790000|2025-05-16 11:09:50|2509|2508|2509|2508|2509|2508.5|2509|2508|0
1747393800000|2025-05-16 11:10:00|2508.5|2507.5|2509|2507.5|2509|2508|2508|2507|105
1747393810000|2025-05-16 11:10:10||2508||2508||2508||2508|0
1747393850000|2025-05-16 11:10:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|130
1747393860000|2025-05-16 11:11:00||2507||2507.5||2507.5||2507|0
1747393870000|2025-05-16 11:11:10||2507||2507.5||2507.5||2507|0
1747393900000|2025-05-16 11:11:40||2507||2507.5||2507.5||2507|0
1747393910000|2025-05-16 11:11:50||2507||2507.5||2507.5||2507|0
1747393920000|2025-05-16 11:12:00||2507||2507.5||2507.5||2507|0
1747393930000|2025-05-16 11:12:10|2508||2508||2508||2508||348
1747393990000|2025-05-16 11:13:10|2508.5||2508.5||2508.5||2508.5||0
1747394040000|2025-05-16 11:14:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1747394050000|2025-05-16 11:14:10|||||||||12
1747394060000|2025-05-16 11:14:20|2508.5|2507.5|2507.5|2506.5|2508.5|2507.5|2507|2506|1839
1747394080000|2025-05-16 11:14:40|2507|2506|2508|2507|2508|2507|2507|2506|2653
1747394100000|2025-05-16 11:15:00||2507.5||2507.5||2507.5||2507|149
1747394110000|2025-05-16 11:15:10|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747394130000|2025-05-16 11:15:30|2508|2507|2508|2507|2508|2507|2508|2507|0
1747394150000|2025-05-16 11:15:50|2507.5||2507.5||2507.5||2507.5||0
1747394160000|2025-05-16 11:16:00||2506.5||2506.5||2506.5||2506.5|1
1747394180000|2025-05-16 11:16:20||2507||2506.5||2507||2506.5|0
1747394190000|2025-05-16 11:16:30|2507||2507.5||2507.5||2507||0
1747394200000|2025-05-16 11:16:40|2508|2507|2508|2507|2508|2507|2508|2507|0
1747394210000|2025-05-16 11:16:50|2507.5||2507.5||2508||2507.5||0
1747394220000|2025-05-16 11:17:00|2507|2506.5|2507|2506|2507|2506.5|2507|2506|737
1747394240000|2025-05-16 11:17:20|2506.5|2507|2508|2507|2508|2507|2506.5|2507|0
1747394260000|2025-05-16 11:17:40|2507.5||2508||2508||2507.5||0
1747394270000|2025-05-16 11:17:50|2507.5||2507.5||2507.5||2507.5||0
1747394280000|2025-05-16 11:18:00|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|0
1747394310000|2025-05-16 11:18:30||2507||2507||2507||2507|0
1747394340000|2025-05-16 11:19:00|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|325
1747394360000|2025-05-16 11:19:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|332
1747394370000|2025-05-16 11:19:30|2507||2507.5||2507.5||2507||0
1747394400000|2025-05-16 11:20:00|2507|2506|2507|2506|2507|2506|2506.5|2506|15
1747394410000|2025-05-16 11:20:10|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|0
1747394420000|2025-05-16 11:20:20|2507.5||2507.5||2507.5||2507||729
1747394440000|2025-05-16 11:20:40|2507||2507||2507.5||2507||0
1747394450000|2025-05-16 11:20:50|2507.5||2507||2507.5||2507||0
1747394460000|2025-05-16 11:21:00|2507.5||2507.5||2507.5||2507.5||420
1747394470000|2025-05-16 11:21:10||2507||2506.5||2507||2506.5|40
1747394480000|2025-05-16 11:21:20|2508|2507|2507.5|2507|2508|2507|2507.5|2507|267
1747394490000|2025-05-16 11:21:30|2508||2507.5||2508||2507.5||0
1747394500000|2025-05-16 11:21:40|2508||2507.5||2508||2507.5||130
1747394510000|2025-05-16 11:21:50|2508||2507.5||2508||2507.5||0
1747394520000|2025-05-16 11:22:00||2506.5||2506.5||2506.5||2506.5|0
1747394530000|2025-05-16 11:22:10|2507||2507.5||2507.5||2507||0
1747394540000|2025-05-16 11:22:20|2507||2507||2507||2507||0
1747394550000|2025-05-16 11:22:30|2507.5||2507.5||2507.5||2507.5||317
1747394560000|2025-05-16 11:22:40|2507||2507.5||2507.5||2507||0
1747394570000|2025-05-16 11:22:50|2507||2507.5||2507.5||2507||0
1747394630000|2025-05-16 11:23:50|2508|2507|2507.5|2507|2508|2507|2507.5|2507|67
1747394650000|2025-05-16 11:24:10||2506.5||2506.5||2507||2506.5|0
1747394700000|2025-05-16 11:25:00|2507|2506|2507|2506|2507|2506|2507|2506|440
1747394710000|2025-05-16 11:25:10|2506.5||2507||2507||2506.5||0
1747394720000|2025-05-16 11:25:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|937
1747394730000|2025-05-16 11:25:30|2506.5||2506||2506.5||2506||10
1747394740000|2025-05-16 11:25:40|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|430
1747394750000|2025-05-16 11:25:50|2507||2507||2507||2507||130
1747394760000|2025-05-16 11:26:00||2506.5||2506.5||2506.5||2506.5|304
1747394790000|2025-05-16 11:26:30|||||||||25
1747394800000|2025-05-16 11:26:40|2507.5||2507.5||2507.5||2507.5||0
1747394810000|2025-05-16 11:26:50||2507||2507||2507||2506.5|183
1747394820000|2025-05-16 11:27:00|2508||2508||2508||2508||0
1747394850000|2025-05-16 11:27:30||2507.5||2507.5||2507.5||2507.5|0
1747394860000|2025-05-16 11:27:40|2508.5||2508.5||2508.5||2508.5||0
1747394870000|2025-05-16 11:27:50|2508||2508||2508||2508||12
1747394900000|2025-05-16 11:28:20||2507||2507||2507||2507|4
1747394920000|2025-05-16 11:28:40|2507.5||2507.5||2508||2507.5||0
1747394950000|2025-05-16 11:29:10|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|27
1747394960000|2025-05-16 11:29:20|2507.5||2507||2507.5||2507||865
1747394970000|2025-05-16 11:29:30|2506.5|2506|2507|2506|2507|2506|2506.5|2506|1763
1747394980000|2025-05-16 11:29:40|2506.5||2506.5||2506.5||2506.5||0
1747394990000|2025-05-16 11:29:50|2507||2506.5||2507||2506.5||0
1747395000000|2025-05-16 11:30:00|2507|2505.5|2507|2506|2507|2506|2506|2505.5|438
1747395040000|2025-05-16 11:30:40|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747395050000|2025-05-16 11:30:50|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|0
1747395060000|2025-05-16 11:31:00|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|2697
1747395070000|2025-05-16 11:31:10|2505.5|2505|2505.5|2504.5|2505.5|2505|2505|2504.5|99
1747395080000|2025-05-16 11:31:20|2505|2504|2504.5|2503.5|2505|2504|2504|2503.5|0
1747395090000|2025-05-16 11:31:30|2504||2504||2504||2504||0
1747395100000|2025-05-16 11:31:40|2504.5||2504||2504.5||2504||0
1747395110000|2025-05-16 11:31:50|2504.5||2504||2504.5||2504||0
1747395120000|2025-05-16 11:32:00|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2502.5|559
1747395130000|2025-05-16 11:32:10|2504|2502.5|2504|2503|2504|2503|2504|2502.5|283
1747395140000|2025-05-16 11:32:20||2503.5||2503.5||2503.5||2503.5|459
1747395150000|2025-05-16 11:32:30||2503||2503||2503||2503|0
1747395160000|2025-05-16 11:32:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|1736
1747395170000|2025-05-16 11:32:50|2504||2504||2504||2504||0
1747395180000|2025-05-16 11:33:00|2504.5|2504|2504.5|2504|2505|2504|2504.5|2503.5|814
1747395190000|2025-05-16 11:33:10|2505|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1747395200000|2025-05-16 11:33:20|2505|2504|2505|2504|2505|2504|2505|2504|0
1747395230000|2025-05-16 11:33:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|6135
1747395250000|2025-05-16 11:34:10|2505|2504|2504.5|2503.5|2505.5|2504|2504.5|2503.5|0
1747395290000|2025-05-16 11:34:50|2504|2503|2504|2503|2504|2503|2504|2503|111
1747395300000|2025-05-16 11:35:00|||||||||96
1747395320000|2025-05-16 11:35:20||2503.5||2503||2503.5||2503|32
1747395350000|2025-05-16 11:35:50|2503.5|2502.5|2503|2502|2504|2502.5|2503|2502|207
1747395360000|2025-05-16 11:36:00||2502.5||2502||2502.5||2502|0
1747395400000|2025-05-16 11:36:40|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502|375
1747395410000|2025-05-16 11:36:50|2503.5|2503|2504|2503|2504|2503|2503.5|2503|680
1747395430000|2025-05-16 11:37:10|2503.5|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|0
1747395450000|2025-05-16 11:37:30|2503||2503||2503||2503||0
1747395470000|2025-05-16 11:37:50|2503.5||2503.5||2503.5||2503||232
1747395480000|2025-05-16 11:38:00|||||||||1004
1747395530000|2025-05-16 11:38:50|2503||2503.5||2503.5||2503||0
1747395540000|2025-05-16 11:39:00|2503||2503||2503||2503||0
1747395560000|2025-05-16 11:39:20|2503.5||2503||2503.5||2503||0
1747395570000|2025-05-16 11:39:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|69
1747395580000|2025-05-16 11:39:40|2503|2502|2503|2502|2503|2502|2503|2502|0
1747395590000|2025-05-16 11:39:50|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|0
1747395610000|2025-05-16 11:40:10|2502.5||2502.5||2502.5||2502.5||0
1747395630000|2025-05-16 11:40:30|2502|2501.5|2502|2501|2502|2501.5|2501.5|2500.5|1306
1747395640000|2025-05-16 11:40:40|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|0
1747395650000|2025-05-16 11:40:50|2501.5||2501.5||2501.5||2501.5||0
1747395660000|2025-05-16 11:41:00|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500|0
1747395680000|2025-05-16 11:41:20|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|334
1747395700000|2025-05-16 11:41:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1747395710000|2025-05-16 11:41:50|2501.5||2501.5||2501.5||2501.5||100
1747395720000|2025-05-16 11:42:00||2501||2501||2501||2501|0
1747395730000|2025-05-16 11:42:10||2500.5||2500.5||2500.5||2500.5|0
1747395780000|2025-05-16 11:43:00|2502.5|2501|2501|2500.5|2502.5|2501|2501|2500.5|1637
1747395800000|2025-05-16 11:43:20||2500||2500||2500||2500|437
1747395870000|2025-05-16 11:44:30|2500.5||2501||2501||2500.5||150
1747395940000|2025-05-16 11:45:40|2500.5||2501||2501||2500.5||0
1747395950000|2025-05-16 11:45:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747395960000|2025-05-16 11:46:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|132
1747395980000|2025-05-16 11:46:20|2502||2502.5||2502.5||2502||0
1747396000000|2025-05-16 11:46:40|2502|2502|2502.5|2502|2502.5|2502|2502|2502|0
1747396010000|2025-05-16 11:46:50|2503||2503||2503||2503||0
1747396020000|2025-05-16 11:47:00|2502.5||2502.5||2502.5||2502.5||0
1747396030000|2025-05-16 11:47:10|2503|2502.5|2503|2502|2503|2502.5|2503|2502|0
1747396040000|2025-05-16 11:47:20|2502.5||2503||2503||2502.5||0
1747396050000|2025-05-16 11:47:30||2502.5||2502.5||2502.5||2502|0
1747396060000|2025-05-16 11:47:40||2502||2502||2502||2502|0
1747396070000|2025-05-16 11:47:50||2502.5||2502||2502.5||2502|0
1747396100000|2025-05-16 11:48:20|2502.5||2502.5||2502.5||2502.5||0
1747396120000|2025-05-16 11:48:40|2503||2503||2503||2503||0
1747396160000|2025-05-16 11:49:20|2502.5|2502.5|2502.5|2502|2502.5|2502.5|2502.5|2502|0
1747396170000|2025-05-16 11:49:30|2503||2503||2503||2502.5||10
1747396180000|2025-05-16 11:49:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|1604
1747396210000|2025-05-16 11:50:10|2502||2502||2502||2502||0
1747396220000|2025-05-16 11:50:20|2502.5||2502.5||2502.5||2502.5||0
1747396230000|2025-05-16 11:50:30||2502||2501.5||2502||2501.5|29
1747396310000|2025-05-16 11:51:50|2502||2502.5||2502.5||2502||0
1747396320000|2025-05-16 11:52:00|2502||2502.5||2502.5||2502||278
1747396330000|2025-05-16 11:52:10|2503|2502|2503|2502.5|2503|2502.5|2503|2501.5|629
1747396400000|2025-05-16 11:53:20||2502||2502||2502||2502|5
1747396460000|2025-05-16 11:54:20||2502.5||2502.5||2502.5||2502.5|0
1747396480000|2025-05-16 11:54:40|2504|2503|2504|2503|2504|2503|2504|2503|305
1747396490000|2025-05-16 11:54:50||2503.5||2503||2503.5||2503|0
1747396500000|2025-05-16 11:55:00|2503.5|2503.5|2503|2502.5|2503.5|2503.5|2503|2502.5|1007
1747396520000|2025-05-16 11:55:20||2502||2502||2502||2502|453
1747396530000|2025-05-16 11:55:30|2502.5||2502.5||2502.5||2502.5||0
1747396580000|2025-05-16 11:56:20|2503||2503||2503||2502.5||0
1747396600000|2025-05-16 11:56:40|2502.5||2502.5||2502.5||2502.5||0
1747396640000|2025-05-16 11:57:20||2501.5||2501.5||2501.5||2501.5|77
1747396660000|2025-05-16 11:57:40||2502||2502||2502||2501.5|277
1747396670000|2025-05-16 11:57:50||2501.5||2501.5||2502||2501.5|36
1747396680000|2025-05-16 11:58:00|2502||2502||2502||2502||0
1747396720000|2025-05-16 11:58:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|6
1747396730000|2025-05-16 11:58:50|2502||2501.5||2502||2501.5||0
1747396770000|2025-05-16 11:59:30||2500.5||2500.5||2500.5||2500.5|0
1747396780000|2025-05-16 11:59:40|2501||2501||2501||2501||0
1747396790000|2025-05-16 11:59:50|2501.5||2501.5||2501.5||2501.5||0
1747396810000|2025-05-16 12:00:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|384
1747396820000|2025-05-16 12:00:20|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501|2500.5|2106
1747396830000|2025-05-16 12:00:30||2501||2501||2501||2501|0
1747396840000|2025-05-16 12:00:40|||||||||229
1747396850000|2025-05-16 12:00:50|2502||2502||2502||2502||0
1747396860000|2025-05-16 12:01:00|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|737
1747396870000|2025-05-16 12:01:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|664
1747396910000|2025-05-16 12:01:50|||||||||1500
1747396930000|2025-05-16 12:02:10|2502.5||2502.5||2502.5||2502.5||136
1747396940000|2025-05-16 12:02:20|2502|2501|2502|2501|2502|2501|2502|2501|1539
1747396950000|2025-05-16 12:02:30||2501.5||2501.5||2501.5||2501.5|0
1747397010000|2025-05-16 12:03:30|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1747397020000|2025-05-16 12:03:40|2502||2502||2502||2502||0
1747397050000|2025-05-16 12:04:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|451
1747397060000|2025-05-16 12:04:20||2501||2501||2501||2501|0
1747397070000|2025-05-16 12:04:30|2502|2500.5|2502|2501|2502|2501|2501.5|2500.5|414
1747397090000|2025-05-16 12:04:50|2501.5||2501.5||2501.5||2501.5||0
1747397100000|2025-05-16 12:05:00|2502||2502||2502||2502||364
1747397130000|2025-05-16 12:05:30|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|1334
1747397140000|2025-05-16 12:05:40|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|1287
1747397160000|2025-05-16 12:06:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|1000
1747397170000|2025-05-16 12:06:10|2500|2499|2500|2499|2500|2499|2500|2499|613
1747397190000|2025-05-16 12:06:30|2499.5||2500||2500||2499.5||0
1747397200000|2025-05-16 12:06:40|2499.5||2500||2500||2499.5||0
1747397210000|2025-05-16 12:06:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|935
1747397220000|2025-05-16 12:07:00|2500||2500||2500.5||2500||0
1747397230000|2025-05-16 12:07:10|2500.5||2500||2500.5||2500||0
1747397240000|2025-05-16 12:07:20|2499.5|2499|2500|2499|2500|2499|2499.5|2499|400
1747397260000|2025-05-16 12:07:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1747397280000|2025-05-16 12:08:00|2499||2499||2499||2499||0
1747397350000|2025-05-16 12:09:10|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|132
1747397360000|2025-05-16 12:09:20||2497.5||2497.5||2497.5||2497.5|606
1747397370000|2025-05-16 12:09:30||2498||2498||2498||2498|0
1747397380000|2025-05-16 12:09:40|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|0
1747397390000|2025-05-16 12:09:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1747397400000|2025-05-16 12:10:00|||||||||612
1747397410000|2025-05-16 12:10:10|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1747397430000|2025-05-16 12:10:30|2497||2497||2497||2497||422
1747397440000|2025-05-16 12:10:40|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|1250
1747397450000|2025-05-16 12:10:50|2497|2496|2496.5|2496|2497|2496|2496.5|2495.5|311
1747397460000|2025-05-16 12:11:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|0
1747397470000|2025-05-16 12:11:10|2496|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|0
1747397480000|2025-05-16 12:11:20|2496||2496||2496.5||2496||0
1747397510000|2025-05-16 12:11:50|2497||2497||2497||2497||1312
1747397520000|2025-05-16 12:12:00|2496.5|2496|2496.5|2496|2497|2496|2496.5|2495.5|4543
1747397530000|2025-05-16 12:12:10|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|37
1747397590000|2025-05-16 12:13:10|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|684
1747397600000|2025-05-16 12:13:20|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|1315
1747397610000|2025-05-16 12:13:30|||||||||48
1747397620000|2025-05-16 12:13:40|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|410
1747397630000|2025-05-16 12:13:50|2494.5||2494.5||2494.5||2494.5||1123
1747397640000|2025-05-16 12:14:00|2494|2493|2494|2493|2494|2493|2494|2493|295
1747397660000|2025-05-16 12:14:20|2493.5||2493.5||2493.5||2493.5||0
1747397700000|2025-05-16 12:15:00||2492.5||2492.5||2492.5||2492.5|1192
1747397710000|2025-05-16 12:15:10|2493|2493|2492.5|2492|2493|2493|2492.5|2492|400
1747397740000|2025-05-16 12:15:40|2492|2491.5|2492.5|2492|2493|2492|2492|2491.5|920
1747397750000|2025-05-16 12:15:50|2493||2493||2493||2493||368
1747397760000|2025-05-16 12:16:00|||||||||3000
1747397780000|2025-05-16 12:16:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|0
1747397790000|2025-05-16 12:16:30|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|425
1747397800000|2025-05-16 12:16:40|2493.5|2492.5|2493|2492.5|2494|2493|2493|2492.5|1087
1747397810000|2025-05-16 12:16:50||2492||2492||2492||2492|279
1747397830000|2025-05-16 12:17:10|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|283
1747397840000|2025-05-16 12:17:20|2494|2493|2494|2493|2494|2493|2494|2492.5|341
1747397850000|2025-05-16 12:17:30|2493.5||2493.5||2493.5||2493.5||511
1747397870000|2025-05-16 12:17:50|2494||2494||2494||2494||277
1747397880000|2025-05-16 12:18:00|2493.5||2494||2494||2493.5||0
1747397900000|2025-05-16 12:18:20|2493.5|2492.5|2493|2492|2494|2492.5|2492.5|2492|0
1747397910000|2025-05-16 12:18:30|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2344
1747397920000|2025-05-16 12:18:40|2492|2491|2492|2491.5|2492|2491.5|2492|2491|346
1747397930000|2025-05-16 12:18:50|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|757
1747397940000|2025-05-16 12:19:00|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|723
1747397960000|2025-05-16 12:19:20|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|4564
1747397970000|2025-05-16 12:19:30||2492||2491.5||2492||2491.5|1000
1747397990000|2025-05-16 12:19:50|2492|2491|2492|2491.5|2492.5|2491.5|2492|2491|0
1747398000000|2025-05-16 12:20:00|2492.5||2492||2492.5||2492||1000
1747398010000|2025-05-16 12:20:10|2491.5|2491|2491|2490.5|2492|2491|2491|2490.5|600
1747398020000|2025-05-16 12:20:20|2491.5||2491.5||2491.5||2491.5||0
1747398030000|2025-05-16 12:20:30|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|1810
1747398060000|2025-05-16 12:21:00|2492||2492||2492||2492||0
1747398070000|2025-05-16 12:21:10|2492.5||2492||2492.5||2492||0
1747398080000|2025-05-16 12:21:20|2492.5||2492.5||2492.5||2492.5||0
1747398090000|2025-05-16 12:21:30|2492||2492.5||2492.5||2492||0
1747398100000|2025-05-16 12:21:40|2492|2490.5|2491.5|2491|2492|2491|2491.5|2490.5|350
1747398110000|2025-05-16 12:21:50||2490.5||2490.5||2490.5||2490.5|500
1747398130000|2025-05-16 12:22:10||2491||2491||2491||2491|0
1747398140000|2025-05-16 12:22:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|4
1747398150000|2025-05-16 12:22:30|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2490|30
1747398160000|2025-05-16 12:22:40|2491.5||2491.5||2491.5||2491.5||662
1747398180000|2025-05-16 12:23:00|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|784
1747398190000|2025-05-16 12:23:10|2492.5||2492.5||2492.5||2492||0
1747398200000|2025-05-16 12:23:20|2492|2491|2492|2491|2492|2491|2492|2491|409
1747398210000|2025-05-16 12:23:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|536
1747398230000|2025-05-16 12:23:50|2491||2491||2491.5||2491||295
1747398240000|2025-05-16 12:24:00|2491.5||2491.5||2491.5||2491.5||347
1747398280000|2025-05-16 12:24:40|2491||2491||2491||2491||0
1747398290000|2025-05-16 12:24:50||2490||2490||2490||2490|21
1747398300000|2025-05-16 12:25:00|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|83
1747398310000|2025-05-16 12:25:10|2490||2490.5||2490.5||2490||1037
1747398320000|2025-05-16 12:25:20|2490||2490||2490||2490||0
1747398330000|2025-05-16 12:25:30|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|288
1747398340000|2025-05-16 12:25:40|2490|2489|2490|2489.5|2490|2489.5|2490|2489|272
1747398350000|2025-05-16 12:25:50|2490.5||2490.5||2490.5||2490.5||82
1747398360000|2025-05-16 12:26:00|2491|2490.5|2492|2491|2492|2491|2491|2490.5|6414
1747398380000|2025-05-16 12:26:20|2491.5|2491.5|2491.5|2491|2491.5|2491.5|2491.5|2491|14
1747398390000|2025-05-16 12:26:30||2490.5||2490.5||2490.5||2490.5|0
1747398400000|2025-05-16 12:26:40|2491|2491|2493|2492|2493|2492|2491|2491|148
1747398410000|2025-05-16 12:26:50|2492.5||2492.5||2492.5||2492.5||0
1747398460000|2025-05-16 12:27:40|2493|2491.5|2493|2492|2493|2492|2493|2491.5|152
1747398470000|2025-05-16 12:27:50|2492.5||2493||2493||2492.5||0
1747398480000|2025-05-16 12:28:00|2492.5||2492.5||2492.5||2492.5||0
1747398500000|2025-05-16 12:28:20|2493||2492.5||2493||2492.5||0
1747398530000|2025-05-16 12:28:50|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|737
1747398540000|2025-05-16 12:29:00|2492.5|2491|2492|2491|2492.5|2491|2492|2491|0
1747398550000|2025-05-16 12:29:10|2491.5||2492||2492||2491.5||404
1747398580000|2025-05-16 12:29:40|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|768
1747398590000|2025-05-16 12:29:50|2492|2491|2492|2491.5|2492|2491.5|2492|2491|0
1747398600000|2025-05-16 12:30:00|2492.5|2491|2493|2492|2493|2492|2492.5|2491|4
1747398610000|2025-05-16 12:30:10|2492.5|2491.5|2492.5|2491.5|2492.5|2492|2492.5|2491.5|0
1747398620000|2025-05-16 12:30:20||2492||2492||2492||2491.5|0
1747398630000|2025-05-16 12:30:30|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|0
1747398640000|2025-05-16 12:30:40||2491||2491||2491||2491|64
1747398650000|2025-05-16 12:30:50|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|2347
1747398670000|2025-05-16 12:31:10|||||||||923
1747398680000|2025-05-16 12:31:20||2490||2490||2490||2490|444
1747398710000|2025-05-16 12:31:50|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|409
1747398720000|2025-05-16 12:32:00|2491|2490|2491|2490|2491|2490|2490.5|2489.5|383
1747398730000|2025-05-16 12:32:10|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|401
1747398740000|2025-05-16 12:32:20|2490.5|2490.5|2490.5|2490|2490.5|2490.5|2490.5|2490|0
1747398750000|2025-05-16 12:32:30|2491|2489.5|2491|2490|2491|2490|2491|2489.5|335
1747398760000|2025-05-16 12:32:40|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|1080
1747398780000|2025-05-16 12:33:00|||||||||7029
1747398790000|2025-05-16 12:33:10|2489.5||2490||2490||2489.5||1728
1747398800000|2025-05-16 12:33:20|2489.5||2489.5||2489.5||2489.5||0
1747398810000|2025-05-16 12:33:30|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|11
1747398820000|2025-05-16 12:33:40|2489|2488|2488.5|2488|2489|2488|2488.5|2488|1730
1747398840000|2025-05-16 12:34:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|540
1747398850000|2025-05-16 12:34:10||2487||2487||2487||2487|0
1747398860000|2025-05-16 12:34:20|2487.5||2487.5||2487.5||2487.5||0
1747398870000|2025-05-16 12:34:30|2487|2486.5|2487|2486|2487|2486.5|2487|2486|1836
1747398880000|2025-05-16 12:34:40|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|328
1747398890000|2025-05-16 12:34:50|||||||||192
1747398900000|2025-05-16 12:35:00|2486||2486||2486||2486||0
1747398910000|2025-05-16 12:35:10||2485||2485||2485||2485|36
1747398920000|2025-05-16 12:35:20|2486.5|2485.5|2487|2486.5|2487.5|2486.5|2486.5|2485.5|0
1747398930000|2025-05-16 12:35:30|2487.5||2487.5||2487.5||2487.5||379
1747398970000|2025-05-16 12:36:10|2487|2486|2486.5|2485.5|2487.5|2486|2486.5|2485.5|0
1747398980000|2025-05-16 12:36:20|2486|2485|2485.5|2485|2486|2485|2485.5|2485|0
1747398990000|2025-05-16 12:36:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|1487
1747399000000|2025-05-16 12:36:40|2484.5|2484|2485|2484.5|2485|2484.5|2484.5|2484|0
1747399010000|2025-05-16 12:36:50|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|360
1747399020000|2025-05-16 12:37:00|2486|2485|2486.5|2485.5|2487|2486|2486|2485|1462
1747399030000|2025-05-16 12:37:10||2486||2486||2486||2486|0
1747399040000|2025-05-16 12:37:20|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|811
1747399090000|2025-05-16 12:38:10|2487.5|2487|2488|2487|2488|2487|2487.5|2487|374
1747399100000|2025-05-16 12:38:20|2487.5||2487.5||2487.5||2487.5||0
1747399120000|2025-05-16 12:38:40||2486.5||2486.5||2486.5||2486.5|924
1747399130000|2025-05-16 12:38:50|2487|2486|2486.5|2486|2487|2486|2486.5|2486|2487
1747399140000|2025-05-16 12:39:00|2487|2486.5|2487.5|2487|2487.5|2487|2487|2486.5|459
1747399150000|2025-05-16 12:39:10||2486.5||2486.5||2486.5||2486.5|7
1747399160000|2025-05-16 12:39:20|2487||2487||2487||2487||0
1747399170000|2025-05-16 12:39:30|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|0
1747399190000|2025-05-16 12:39:50||2486.5||2486.5||2486.5||2486.5|0
1747399200000|2025-05-16 12:40:00|2487||2487.5||2487.5||2487||0
1747399210000|2025-05-16 12:40:10|2488|2487|2489|2488|2489|2488.5|2488|2487|220
1747399220000|2025-05-16 12:40:20||2488.5||2488.5||2488.5||2488.5|881
1747399230000|2025-05-16 12:40:30|2490.5|2488|2490.5|2490|2490.5|2490|2490.5|2488|2313
1747399240000|2025-05-16 12:40:40|2491|2489.5|2491|2490|2491|2490.5|2491|2489.5|1836
1747399250000|2025-05-16 12:40:50|2491.5|2490.5|2491.5|2490.5|2492|2491|2491.5|2490.5|0
1747399260000|2025-05-16 12:41:00||2491||2491||2491||2491|0
1747399270000|2025-05-16 12:41:10|2491|2490.5|2491|2490|2491|2490.5|2491|2490|0
1747399280000|2025-05-16 12:41:20|2490.5||2490.5||2490.5||2490.5||0
1747399290000|2025-05-16 12:41:30|2491|2490.5|2491|2490|2491|2490.5|2491|2490|389
1747399300000|2025-05-16 12:41:40|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|5490
1747399310000|2025-05-16 12:41:50|2490|2489|2489.5|2489|2490|2489|2489.5|2489|472
1747399320000|2025-05-16 12:42:00|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|0
1747399330000|2025-05-16 12:42:10|2489|2488|2489|2488|2489.5|2488.5|2488.5|2488|762
1747399340000|2025-05-16 12:42:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|267
1747399360000|2025-05-16 12:42:40|2489||2489||2489||2489||0
1747399370000|2025-05-16 12:42:50|2489.5|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1747399380000|2025-05-16 12:43:00|2489|2489|2489|2488|2489|2489|2489|2488|31
1747399400000|2025-05-16 12:43:20|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|120
1747399410000|2025-05-16 12:43:30|2488.5|2488|2489|2488|2489|2488|2488.5|2488|178
1747399430000|2025-05-16 12:43:50|2488.5|2487.5|2488.5|2487.5|2489|2487.5|2488.5|2487.5|565
1747399440000|2025-05-16 12:44:00||2488||2487.5||2488||2487.5|700
1747399450000|2025-05-16 12:44:10|2487|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|1356
1747399460000|2025-05-16 12:44:20|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|0
1747399480000|2025-05-16 12:44:40|2487|2485.5|2487|2486|2487|2486|2487|2485.5|1147
1747399490000|2025-05-16 12:44:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1747399510000|2025-05-16 12:45:10|2487||2487||2487.5||2487||0
1747399520000|2025-05-16 12:45:20|2487.5||2487||2487.5||2487||0
1747399530000|2025-05-16 12:45:30|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|451
1747399550000|2025-05-16 12:45:50|2486|2485|2485.5|2485|2486|2485|2485.5|2485|111
1747399560000|2025-05-16 12:46:00|2486|2484.5|2485.5|2484.5|2486|2485|2485.5|2484.5|737
1747399570000|2025-05-16 12:46:10|2485|2484|2485|2484|2485|2484.5|2485|2484|0
1747399600000|2025-05-16 12:46:40|2484.5|2484.5|2485.5|2484.5|2485.5|2484.5|2484.5|2484.5|797
1747399610000|2025-05-16 12:46:50|2486|2485|2486|2485|2486|2485|2486|2485|355
1747399620000|2025-05-16 12:47:00|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1747399630000|2025-05-16 12:47:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1747399650000|2025-05-16 12:47:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1747399660000|2025-05-16 12:47:40|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1747399670000|2025-05-16 12:47:50|2486|2485|2486|2485|2486|2485|2485.5|2485|0
1747399680000|2025-05-16 12:48:00|2485.5||2486||2486||2485.5||339
1747399700000|2025-05-16 12:48:20|2487|2486|2487|2486|2487|2486|2486.5|2486|0
1747399740000|2025-05-16 12:49:00|2486.5|2485.5|2485.5|2485|2486.5|2485.5|2485.5|2485|129
1747399750000|2025-05-16 12:49:10|2486|2485.5|2485.5|2484.5|2486|2485.5|2485.5|2484.5|175
1747399760000|2025-05-16 12:49:20|2485||2485.5||2485.5||2485||0
1747399770000|2025-05-16 12:49:30|2485||2485||2485.5||2485||0
1747399790000|2025-05-16 12:49:50|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|0
1747399800000|2025-05-16 12:50:00|2486|2485.5|2486|2485|2486|2485.5|2486|2485|755
1747399810000|2025-05-16 12:50:10||2485.5||2485.5||2485.5||2485.5|0
1747399830000|2025-05-16 12:50:30|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|775
1747399840000|2025-05-16 12:50:40|2487|2486|2487|2486|2487|2486|2487|2486|512
1747399850000|2025-05-16 12:50:50|2486.5||2487||2487||2486.5||0
1747399860000|2025-05-16 12:51:00|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|691
1747399870000|2025-05-16 12:51:10|2485.5|2485|2486|2485|2486|2485|2485.5|2485|325
1747399880000|2025-05-16 12:51:20|2485.5|2484|2485|2484.5|2485.5|2484.5|2484.5|2484|7
1747399890000|2025-05-16 12:51:30|2485.5|2484|2485|2484|2485.5|2484|2485|2484|638
1747399900000|2025-05-16 12:51:40|2484.5||2484.5||2484.5||2484.5||102
1747399910000|2025-05-16 12:51:50|2485||2485||2485||2484.5||0
1747399920000|2025-05-16 12:52:00||2484.5||2484.5||2484.5||2484|177
1747399930000|2025-05-16 12:52:10|2485.5|2485|2486|2485|2486|2485|2485.5|2485|295
1747399940000|2025-05-16 12:52:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|147
1747399950000|2025-05-16 12:52:30|2486||2486||2486||2486||0
1747399960000|2025-05-16 12:52:40|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|18
1747399970000|2025-05-16 12:52:50|2486||2486.5||2486.5||2486||0
1747399980000|2025-05-16 12:53:00|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1747399990000|2025-05-16 12:53:10||2486||2486||2486||2486|0
1747400000000|2025-05-16 12:53:20|2486|2485.5|2486|2485|2486|2485.5|2486|2485|16
1747400010000|2025-05-16 12:53:30|2485.5||2485.5||2485.5||2485.5||0
1747400020000|2025-05-16 12:53:40|2486|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|0
1747400030000|2025-05-16 12:53:50||2485||2485.5||2485.5||2485|0
1747400040000|2025-05-16 12:54:00||2485||2485||2485.5||2485|0
1747400060000|2025-05-16 12:54:20|2485.5|2484.5|2486|2485|2486|2485|2485|2484.5|2064
1747400070000|2025-05-16 12:54:30|2485.5|2484.5|2484.5|2484|2485.5|2484.5|2484.5|2483.5|3378
1747400080000|2025-05-16 12:54:40|2485|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|737
1747400090000|2025-05-16 12:54:50||2483.5||2484||2484||2483.5|0
1747400120000|2025-05-16 12:55:20|2485||2485||2485||2485||590
1747400130000|2025-05-16 12:55:30||2484.5||2484.5||2484.5||2484.5|0
1747400170000|2025-05-16 12:56:10|2484.5|2484|2485|2484|2485|2484|2484.5|2484|0
1747400180000|2025-05-16 12:56:20|2484.5||2484.5||2484.5||2484.5||0
1747400190000|2025-05-16 12:56:30||2483.5||2483.5||2483.5||2483.5|0
1747400200000|2025-05-16 12:56:40|2484|2483|2484|2483|2484|2483|2484|2483|0
1747400220000|2025-05-16 12:57:00|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483|2482.5|369
1747400230000|2025-05-16 12:57:10|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|855
1747400240000|2025-05-16 12:57:20|2484|2483|2485|2484|2485|2484|2484|2483|358
1747400250000|2025-05-16 12:57:30|2486|2484.5|2485|2484.5|2486|2485|2484.5|2484|7012
1747400260000|2025-05-16 12:57:40|2484.5|2484|2485|2484|2485|2484|2484.5|2484|161
1747400270000|2025-05-16 12:57:50|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|18
1747400280000|2025-05-16 12:58:00|2483.5|2483|2483.5|2483|2483.5|2483.5|2483.5|2483|130
1747400290000|2025-05-16 12:58:10|2483|2482.5|2483|2482.5|2483.5|2483|2483|2482.5|4269
1747400300000|2025-05-16 12:58:20|||||||||5020
1747400310000|2025-05-16 12:58:30|2482.5|2482|2483|2482.5|2483|2482.5|2482.5|2482|3721
1747400320000|2025-05-16 12:58:40|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|2750
1747400340000|2025-05-16 12:59:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1747400370000|2025-05-16 12:59:30|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483|107
1747400380000|2025-05-16 12:59:40||2483||2483||2483||2483|5098
1747400390000|2025-05-16 12:59:50|2483.5|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|4381
1747400400000|2025-05-16 13:00:00|2483|2482|2483|2482|2483|2482.5|2483|2482|340
1747400410000|2025-05-16 13:00:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|292
1747400420000|2025-05-16 13:00:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1747400430000|2025-05-16 13:00:30|2483.5|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|0
1747400440000|2025-05-16 13:00:40|2484.5|2484|2485|2484.5|2485|2484.5|2484.5|2483.5|1467
1747400450000|2025-05-16 13:00:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747400460000|2025-05-16 13:01:00|2484|2484|2483|2482.5|2484|2484|2483|2482.5|1256
1747400470000|2025-05-16 13:01:10|2483.5|2482|2483.5|2483|2483.5|2483|2483|2482|3453
1747400480000|2025-05-16 13:01:20|2484|2483.5|2484|2483|2484.5|2483.5|2484|2483|545
1747400510000|2025-05-16 13:01:50|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|1873
1747400520000|2025-05-16 13:02:00||2482||2482.5||2482.5||2482|0
1747400530000|2025-05-16 13:02:10|2482.5|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|1249
1747400540000|2025-05-16 13:02:20|2482||2482.5||2482.5||2482||0
1747400550000|2025-05-16 13:02:30||2482||2482||2482||2482|0
1747400570000|2025-05-16 13:02:50||2481.5||2481.5||2481.5||2481.5|120
1747400580000|2025-05-16 13:03:00|2483|2482|2483|2482|2483|2482|2483|2481.5|351
1747400590000|2025-05-16 13:03:10|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1747400600000|2025-05-16 13:03:20|2482.5|2481|2482|2481.5|2482.5|2481.5|2482|2481|4
1747400610000|2025-05-16 13:03:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|410
1747400620000|2025-05-16 13:03:40|||||||||442
1747400630000|2025-05-16 13:03:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|435
1747400640000|2025-05-16 13:04:00||2481||2481||2481||2481|44
1747400650000|2025-05-16 13:04:10|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481|1005
1747400660000|2025-05-16 13:04:20|2483|2482|2482.5|2482|2483|2482|2482.5|2482|0
1747400680000|2025-05-16 13:04:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1747400690000|2025-05-16 13:04:50|2482.5|2482|2482|2481.5|2482.5|2482|2482|2481.5|2774
1747400700000|2025-05-16 13:05:00|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|1532
1747400710000|2025-05-16 13:05:10||2481.5||2481.5||2481.5||2481.5|0
1747400720000|2025-05-16 13:05:20|2482|2481|2482|2481|2482|2481|2481.5|2481|3171
1747400790000|2025-05-16 13:06:30|2481.5||2482||2482||2481.5||0
1747400820000|2025-05-16 13:07:00|2483|2482|2484|2483|2484|2483|2483|2482|1042
1747400830000|2025-05-16 13:07:10|2483.5||2484||2484||2483.5||0
1747400840000|2025-05-16 13:07:20|2483.5||2483.5||2483.5||2483.5||0
1747400850000|2025-05-16 13:07:30|2484|2484|2485.5|2485|2485.5|2485|2484|2484|0
1747400860000|2025-05-16 13:07:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1747400870000|2025-05-16 13:07:50|2486.5|2485|2486.5|2485.5|2486.5|2485.5|2486.5|2485|0
1747400880000|2025-05-16 13:08:00|2486|2485|2486|2485|2486|2485.5|2486|2485|272
1747400890000|2025-05-16 13:08:10||2485.5||2485||2485.5||2485|0
1747400930000|2025-05-16 13:08:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1747400940000|2025-05-16 13:09:00|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|20
1747400950000|2025-05-16 13:09:10|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|90
1747400960000|2025-05-16 13:09:20|2486|2485|2486|2485|2486|2485|2486|2485|100
1747400970000|2025-05-16 13:09:30|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|720
1747400980000|2025-05-16 13:09:40|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|340
1747400990000|2025-05-16 13:09:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1747401000000|2025-05-16 13:10:00|2489|2488|2489|2488|2489.5|2488|2489|2488|3136
1747401010000|2025-05-16 13:10:10|2489.5|2488.5|2487.5|2486.5|2489.5|2488.5|2487.5|2486.5|494
1747401020000|2025-05-16 13:10:20|2486.5|2487|2486|2485|2486.5|2487|2486|2485|4941
1747401030000|2025-05-16 13:10:30|2486.5|2485.5|2486|2485|2486.5|2486|2486|2485|443
1747401040000|2025-05-16 13:10:40|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485|635
1747401050000|2025-05-16 13:10:50|2486|2485|2486|2485|2486|2485|2486|2485|65
1747401060000|2025-05-16 13:11:00|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|616
1747401090000|2025-05-16 13:11:30|||||||||342
1747401110000|2025-05-16 13:11:50|2485|2484|2485|2484|2485|2484|2485|2484|1304
1747401120000|2025-05-16 13:12:00|2484.5||2484.5||2484.5||2484.5||1266
1747401130000|2025-05-16 13:12:10|||||||||321
1747401140000|2025-05-16 13:12:20||2483.5||2484||2484||2483.5|1274
1747401150000|2025-05-16 13:12:30|2485||2485||2485||2485||741
1747401160000|2025-05-16 13:12:40|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|365
1747401170000|2025-05-16 13:12:50||2485.5||2485||2485.5||2485|393
1747401180000|2025-05-16 13:13:00|2485.5||2485.5||2486||2485.5||0
1747401190000|2025-05-16 13:13:10|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|737
1747401200000|2025-05-16 13:13:20||2485||2484.5||2485||2484.5|0
1747401210000|2025-05-16 13:13:30|2485|2483.5|2484.5|2483.5|2485.5|2483.5|2484.5|2483.5|427
1747401220000|2025-05-16 13:13:40|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|549
1747401230000|2025-05-16 13:13:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1747401240000|2025-05-16 13:14:00|2485.5|2484|2484.5|2483.5|2485.5|2484|2484.5|2483.5|0
1747401250000|2025-05-16 13:14:10||2484||2483.5||2484||2483.5|20
1747401260000|2025-05-16 13:14:20|2484|2483|2484|2483|2484.5|2483.5|2484|2483|1886
1747401290000|2025-05-16 13:14:50|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|1808
1747401310000|2025-05-16 13:15:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|280
1747401320000|2025-05-16 13:15:20|2484|2482.5|2484|2483|2484.5|2483.5|2483.5|2482.5|960
1747401340000|2025-05-16 13:15:40||2483.5||2483||2483.5||2483|0
1747401390000|2025-05-16 13:16:30|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|806
1747401400000|2025-05-16 13:16:40||2482||2482||2482||2482|569
1747401410000|2025-05-16 13:16:50||2482.5||2482.5||2482.5||2482.5|620
1747401420000|2025-05-16 13:17:00||2482||2482.5||2482.5||2482|0
1747401430000|2025-05-16 13:17:10|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|659
1747401440000|2025-05-16 13:17:20||2482.5||2482.5||2482.5||2482.5|7
1747401450000|2025-05-16 13:17:30|2483|2482|2483|2482|2483|2482|2483|2482|0
1747401470000|2025-05-16 13:17:50||2482.5||2482.5||2482.5||2482.5|0
1747401480000|2025-05-16 13:18:00|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|40
1747401490000|2025-05-16 13:18:10|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|161
1747401500000|2025-05-16 13:18:20||2483||2483||2483||2483|0
1747401510000|2025-05-16 13:18:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747401520000|2025-05-16 13:18:40|2484|2483|2485.5|2485|2485.5|2485|2484|2483|340
1747401530000|2025-05-16 13:18:50|2486||2486||2486||2486||1724
1747401540000|2025-05-16 13:19:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|348
1747401550000|2025-05-16 13:19:10|2486|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|569
1747401560000|2025-05-16 13:19:20|2487|2486|2487|2486|2487|2486.5|2487|2486|4153
1747401570000|2025-05-16 13:19:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|657
1747401580000|2025-05-16 13:19:40|2486|2485|2486|2485|2486.5|2485|2486|2485|1585
1747401590000|2025-05-16 13:19:50||2485.5||2485||2485.5||2485|2350
1747401610000|2025-05-16 13:20:10|2485.5||2486||2486||2485.5||297
1747401620000|2025-05-16 13:20:20|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484|510
1747401630000|2025-05-16 13:20:30||2484||2484||2484||2484|0
1747401640000|2025-05-16 13:20:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747401650000|2025-05-16 13:20:50||2484||2483.5||2484||2483.5|0
1747401660000|2025-05-16 13:21:00|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|1206
1747401680000|2025-05-16 13:21:20|2484|2483|2484|2483|2484|2483|2484|2483|597
1747401690000|2025-05-16 13:21:30|||||||||317
1747401710000|2025-05-16 13:21:50|2483.5||2483.5||2483.5||2483.5||0
1747401720000|2025-05-16 13:22:00|2484||2484||2484||2483.5||0
1747401730000|2025-05-16 13:22:10|2483.5|2483.5|2482.5|2481.5|2483.5|2483.5|2482.5|2481.5|1395
1747401740000|2025-05-16 13:22:20|2482|2482|2482|2481|2482|2482|2482|2481|606
1747401750000|2025-05-16 13:22:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|1993
1747401760000|2025-05-16 13:22:40|2481|2481|2481.5|2480.5|2481.5|2481|2481|2480.5|709
1747401770000|2025-05-16 13:22:50|2481||2481.5||2481.5||2481||3180
1747401780000|2025-05-16 13:23:00|2481|2480|2481|2480|2481|2480|2481|2480|735
1747401790000|2025-05-16 13:23:10|2480.5|2479|2480|2479|2480.5|2479.5|2480|2479|1413
1747401800000|2025-05-16 13:23:20|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|338
1747401810000|2025-05-16 13:23:30|||||||||1500
1747401820000|2025-05-16 13:23:40|2478.5|2478|2478.5|2477.5|2478.5|2478|2478|2477.5|3253
1747401850000|2025-05-16 13:24:10||2478||2477.5||2478||2477.5|250
1747401860000|2025-05-16 13:24:20|2478||2478||2478||2478||0
1747401870000|2025-05-16 13:24:30|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|2218
1747401880000|2025-05-16 13:24:40|2477|2476|2477|2476|2477|2476|2477|2476|75
1747401890000|2025-05-16 13:24:50|2476.5|2476.5|2476.5|2475.5|2476.5|2476.5|2476.5|2475|155
1747401900000|2025-05-16 13:25:00|2477|2476|2477|2475.5|2477.5|2476.5|2477|2475.5|3890
1747401910000|2025-05-16 13:25:10|2476.5|2476.5|2477|2476|2477.5|2476.5|2476|2476|83
1747401930000|2025-05-16 13:25:30|2477.5|2476.5|2478|2477.5|2478.5|2477.5|2477.5|2476.5|3395
1747401940000|2025-05-16 13:25:40|2478.5|2477|2478|2477|2478.5|2477.5|2478|2477|0
1747401970000|2025-05-16 13:26:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|414
1747401980000|2025-05-16 13:26:20|2480|2479|2481|2480|2481|2480|2480|2479|0
1747401990000|2025-05-16 13:26:30|2482|2480.5|2482.5|2481.5|2483|2481.5|2482|2480.5|0
1747402000000|2025-05-16 13:26:40|2483||2482.5||2483||2482.5||0
1747402010000|2025-05-16 13:26:50|2482||2482.5||2482.5||2482||489
1747402020000|2025-05-16 13:27:00|2482||2482.5||2482.5||2482||280
1747402030000|2025-05-16 13:27:10|2481|2480|2481|2480|2481|2480.5|2481|2480|1907
1747402040000|2025-05-16 13:27:20|2481.5|2480.5|2481.5|2480|2482|2481|2481|2480|1442
1747402050000|2025-05-16 13:27:30|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1747402070000|2025-05-16 13:27:50|2481||2481.5||2481.5||2481||0
1747402080000|2025-05-16 13:28:00|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|4118
1747402090000|2025-05-16 13:28:10|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|53
1747402100000|2025-05-16 13:28:20|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482|338
1747402120000|2025-05-16 13:28:40||2482||2482||2482||2482|0
1747402130000|2025-05-16 13:28:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|491
1747402140000|2025-05-16 13:29:00|2482|2482|2482|2481|2482|2482|2481.5|2481|448
1747402150000|2025-05-16 13:29:10||2481.5||2481||2481.5||2481|769
1747402160000|2025-05-16 13:29:20|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|956
1747402170000|2025-05-16 13:29:30|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1747402190000|2025-05-16 13:29:50||2482||2481.5||2482||2481.5|19
1747402200000|2025-05-16 13:30:00|2482|2482|2481|2480|2482|2482|2480|2478.5|5778
1747402210000|2025-05-16 13:30:10|2480.5|2479.5|2481.5|2480.5|2481.5|2480.5|2480.5|2479.5|1329
1747402220000|2025-05-16 13:30:20|2481|2480|2481|2479.5|2481|2480|2481|2479.5|0
1747402230000|2025-05-16 13:30:30|2481.5|2480|2482|2481|2482|2481|2481.5|2480|1058
1747402240000|2025-05-16 13:30:40|||||||||200
1747402250000|2025-05-16 13:30:50|||||||||649
1747402260000|2025-05-16 13:31:00|2480.5|2479.5|2480|2479|2480.5|2479.5|2479.5|2479|1095
1747402270000|2025-05-16 13:31:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1747402280000|2025-05-16 13:31:20|2479||2479||2479||2479||0
1747402290000|2025-05-16 13:31:30|2478|2478|2477.5|2476|2478|2478|2477.5|2476|0
1747402300000|2025-05-16 13:31:40|2478.5|2477.5|2478.5|2477.5|2479.5|2478.5|2478.5|2477.5|2487
1747402310000|2025-05-16 13:31:50|2479.5|2478|2479.5|2478.5|2479.5|2478.5|2479.5|2478|1294
1747402320000|2025-05-16 13:32:00|2479||2479.5||2479.5||2479||1382
1747402330000|2025-05-16 13:32:10|2480.5|2479|2480|2479|2480.5|2479.5|2480|2478.5|1349
1747402340000|2025-05-16 13:32:20|2480.5|2480|2481|2480|2481|2480|2480.5|2480|830
1747402350000|2025-05-16 13:32:30|2480.5|2480.5|2481.5|2480.5|2481.5|2480.5|2480.5|2480.5|0
1747402360000|2025-05-16 13:32:40|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1747402370000|2025-05-16 13:32:50|2480.5||2480.5||2480.5||2480.5||0
1747402380000|2025-05-16 13:33:00|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|1100
1747402400000|2025-05-16 13:33:20|2481.5|2480.5|2484|2483.5|2484|2483.5|2481.5|2480.5|2907
1747402410000|2025-05-16 13:33:30|2483.5|2482.5|2483|2482.5|2484|2483|2483|2482.5|0
1747402420000|2025-05-16 13:33:40|2483.5||2483.5||2483.5||2483||0
1747402430000|2025-05-16 13:33:50|2483|2482|2483|2482|2483.5|2482.5|2482.5|2482|406
1747402440000|2025-05-16 13:34:00|2482.5|2481.5|2482.5|2482|2483|2482|2482.5|2481.5|1205
1747402450000|2025-05-16 13:34:10|2483||2483||2483||2483||381
1747402470000|2025-05-16 13:34:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1747402480000|2025-05-16 13:34:40|2483|2482|2483|2482|2483|2482|2482.5|2482|0
1747402490000|2025-05-16 13:34:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1747402500000|2025-05-16 13:35:00|2483|2482|2484.5|2483.5|2484.5|2483.5|2483|2482|812
1747402510000|2025-05-16 13:35:10|2485|2484|2487|2485.5|2487|2486|2485|2484|2342
1747402520000|2025-05-16 13:35:20|2486.5|2486|2488|2487|2488|2487|2486.5|2485.5|580
1747402530000|2025-05-16 13:35:30|2487.5||2488||2488||2487.5||0
1747402540000|2025-05-16 13:35:40|2487.5|2488|2489|2488|2489|2488|2487.5|2488|2947
1747402550000|2025-05-16 13:35:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|40
1747402560000|2025-05-16 13:36:00|2489|2488|2489|2488|2489|2488|2489|2488|0
1747402570000|2025-05-16 13:36:10|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|0
1747402580000|2025-05-16 13:36:20||2488.5||2488.5||2488.5||2488.5|0
1747402590000|2025-05-16 13:36:30|2488.5|2487.5|2486.5|2486|2488.5|2487.5|2486.5|2486|1070
1747402600000|2025-05-16 13:36:40|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|458
1747402620000|2025-05-16 13:37:00|2487|2486|2486.5|2485.5|2487.5|2486.5|2486|2485.5|139
1747402630000|2025-05-16 13:37:10|2486|2486|2486|2485|2486|2486|2485.5|2485|209
1747402640000|2025-05-16 13:37:20|2485.5||2486||2486||2485.5||0
1747402650000|2025-05-16 13:37:30|2485.5||2486||2486||2485.5||398
1747402670000|2025-05-16 13:37:50|2485.5|2484.5|2487|2486|2487|2486|2485.5|2484.5|1302
1747402680000|2025-05-16 13:38:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1747402690000|2025-05-16 13:38:10||2486.5||2486.5||2486.5||2486|0
1747402710000|2025-05-16 13:38:30|2487.5|2487|2488|2487|2488|2487|2487.5|2487|1225
1747402720000|2025-05-16 13:38:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|1762
1747402730000|2025-05-16 13:38:50|2489|2488|2488.5|2488|2489|2488|2488.5|2487.5|354
1747402740000|2025-05-16 13:39:00|2489||2489||2489||2488.5||0
1747402750000|2025-05-16 13:39:10|2488.5||2489||2489||2488.5||3
1747402760000|2025-05-16 13:39:20|2488.5||2489||2489||2488.5||0
1747402770000|2025-05-16 13:39:30||2488.5||2488.5||2488.5||2488|0
1747402780000|2025-05-16 13:39:40|2488.5|2488|2487.5|2487|2488.5|2488|2487.5|2487|674
1747402790000|2025-05-16 13:39:50|2488||2488||2488||2488||0
1747402810000|2025-05-16 13:40:10|2487.5|2486|2487.5|2486.5|2488|2486.5|2487.5|2486|0
1747402840000|2025-05-16 13:40:40|2487||2487||2487||2487||130
1747402850000|2025-05-16 13:40:50|2487.5|2486|2487|2486|2487.5|2486.5|2486.5|2486|0
1747402860000|2025-05-16 13:41:00||2486.5||2486.5||2486.5||2486|0
1747402870000|2025-05-16 13:41:10||2486||2486||2486||2486|18
1747402880000|2025-05-16 13:41:20|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486|2485|0
1747402890000|2025-05-16 13:41:30|2485.5|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|300
1747402900000|2025-05-16 13:41:40|2485||2485.5||2485.5||2485||3455
1747402910000|2025-05-16 13:41:50|2485|2484|2485|2484|2485|2484|2485|2484|494
1747402920000|2025-05-16 13:42:00|||||||||395
1747402930000|2025-05-16 13:42:10|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|412
1747402940000|2025-05-16 13:42:20|2485.5||2485.5||2485.5||2485||2052
1747402950000|2025-05-16 13:42:30|2485|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|475
1747402960000|2025-05-16 13:42:40|2486|2485.5|2487.5|2487|2487.5|2487|2486|2485.5|924
1747402970000|2025-05-16 13:42:50|2488|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|93
1747402980000|2025-05-16 13:43:00||2487||2486.5||2487||2486.5|0
1747402990000|2025-05-16 13:43:10|2488|2487|2488|2487|2488|2487|2488|2487|1185
1747403000000|2025-05-16 13:43:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|280
1747403010000|2025-05-16 13:43:30|2488|2487|2488|2487|2488|2487|2488|2487|0
1747403020000|2025-05-16 13:43:40|2489|2487.5|2488|2487.5|2489|2488|2488|2487.5|1277
1747403030000|2025-05-16 13:43:50|2487.5|2487|2487|2486.5|2488|2487|2487|2486.5|2857
1747403040000|2025-05-16 13:44:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|90
1747403050000|2025-05-16 13:44:10|2487|2486|2487|2486.5|2487|2486.5|2487|2486|0
1747403090000|2025-05-16 13:44:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1747403100000|2025-05-16 13:45:00|2487.5|2486.5|2487.5|2486.5|2488|2487|2487|2486.5|1181
1747403110000|2025-05-16 13:45:10|2487|2486|2487|2486|2487|2486|2487|2486|4
1747403130000|2025-05-16 13:45:30|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485.5|0
1747403140000|2025-05-16 13:45:40|2487||2487||2487||2487||0
1747403150000|2025-05-16 13:45:50|2486.5|2486.5|2487.5|2486.5|2487.5|2486.5|2486.5|2486|354
1747403160000|2025-05-16 13:46:00||2487||2486.5||2487||2486.5|0
1747403170000|2025-05-16 13:46:10|2487||2487||2487||2487||500
1747403180000|2025-05-16 13:46:20|2487.5||2487||2487.5||2487||968
1747403190000|2025-05-16 13:46:30|2487.5|2487|2488|2487|2488|2487|2487.5|2487|292
1747403220000|2025-05-16 13:47:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|414
1747403230000|2025-05-16 13:47:10|2488|2487|2488|2487|2488|2487.5|2488|2487|844
1747403260000|2025-05-16 13:47:40|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|690
1747403270000|2025-05-16 13:47:50|2488.5|2487.5|2488.5|2488|2488.5|2488|2488.5|2487.5|1554
1747403280000|2025-05-16 13:48:00|2489||2489||2489||2489||947
1747403290000|2025-05-16 13:48:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|978
1747403300000|2025-05-16 13:48:20||2489||2488.5||2489||2488.5|0
1747403310000|2025-05-16 13:48:30|2489||2489.5||2489.5||2489||0
1747403320000|2025-05-16 13:48:40|2489|2489|2488.5|2488|2489|2489|2488.5|2488|1098
1747403330000|2025-05-16 13:48:50|2488|2487.5|2487.5|2486.5|2488|2487.5|2487|2486.5|1865
1747403340000|2025-05-16 13:49:00|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|816
1747403350000|2025-05-16 13:49:10|2487||2487.5||2487.5||2487||0
1747403360000|2025-05-16 13:49:20|2488|2487|2488|2487|2488|2487|2488|2486.5|440
1747403380000|2025-05-16 13:49:40|2487|2486|2487|2486.5|2487|2486.5|2487|2486|737
1747403390000|2025-05-16 13:49:50|2487.5|2486|2487.5|2487|2487.5|2487|2487.5|2486|372
1747403400000|2025-05-16 13:50:00|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|737
1747403410000|2025-05-16 13:50:10|2488|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|0
1747403420000|2025-05-16 13:50:20|2488.5||2488.5||2488.5||2488||0
1747403440000|2025-05-16 13:50:40||2488||2487.5||2488||2487.5|0
1747403450000|2025-05-16 13:50:50|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|0
1747403460000|2025-05-16 13:51:00|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|445
1747403470000|2025-05-16 13:51:10||2488.5||2488.5||2489||2488.5|0
1747403480000|2025-05-16 13:51:20|2489|2488|2489|2488|2489.5|2488|2489|2488|1121
1747403490000|2025-05-16 13:51:30|2489.5|2489|2490|2489|2490|2489|2489.5|2489|0
1747403500000|2025-05-16 13:51:40|2489.5|2489.5|2489.5|2489|2489.5|2489.5|2489.5|2489|0
1747403510000|2025-05-16 13:51:50||2488.5||2488.5||2488.5||2488.5|87
1747403520000|2025-05-16 13:52:00|2488.5|2488|2489|2488|2489|2488|2488.5|2488|1691
1747403530000|2025-05-16 13:52:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|117
1747403540000|2025-05-16 13:52:20|2488|2487|2488|2487|2488|2487|2488|2487|19
1747403560000|2025-05-16 13:52:40||2487.5||2487.5||2487.5||2487.5|0
1747403600000|2025-05-16 13:53:20||2487||2487.5||2487.5||2487|7
1747403610000|2025-05-16 13:53:30||2487||2487.5||2487.5||2487|0
1747403620000|2025-05-16 13:53:40|2487.5|2487|2489|2488|2489|2488|2487.5|2487|1790
1747403640000|2025-05-16 13:54:00||2488.5||2488.5||2488.5||2488.5|17
1747403650000|2025-05-16 13:54:10|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|561
1747403670000|2025-05-16 13:54:30|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|130
1747403680000|2025-05-16 13:54:40|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|4500
1747403700000|2025-05-16 13:55:00|2490|2489.5|2490.5|2489.5|2490.5|2490|2490|2489.5|1688
1747403710000|2025-05-16 13:55:10|2491.5|2490|2491|2490.5|2491.5|2490.5|2490.5|2490|1529
1747403720000|2025-05-16 13:55:20|2491.5|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|620
1747403730000|2025-05-16 13:55:30|2491||2491||2491.5||2491||797
1747403740000|2025-05-16 13:55:40|2491.5||2491.5||2491.5||2491.5||366
1747403750000|2025-05-16 13:55:50|2491|2490|2491|2490|2491|2490.5|2490.5|2490|18
1747403760000|2025-05-16 13:56:00||2490.5||2490.5||2490.5||2490.5|0
1747403780000|2025-05-16 13:56:20||2490||2490||2490||2490|0
1747403790000|2025-05-16 13:56:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1747403800000|2025-05-16 13:56:40|2491||2491.5||2491.5||2491||219
1747403840000|2025-05-16 13:57:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|255
1747403860000|2025-05-16 13:57:40|2492|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2491|1599
1747403870000|2025-05-16 13:57:50|2493|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|56
1747403880000|2025-05-16 13:58:00|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|0
1747403890000|2025-05-16 13:58:10|2493|2492.5|2493|2492|2493|2492.5|2493|2492|600
1747403900000|2025-05-16 13:58:20||2492.5||2492.5||2492.5||2492.5|0
1747403910000|2025-05-16 13:58:30|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|0
1747403930000|2025-05-16 13:58:50|2493|2492.5|2493|2492|2493|2492.5|2493|2492|0
1747403940000|2025-05-16 13:59:00|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|421
1747403950000|2025-05-16 13:59:10|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|0
1747403970000|2025-05-16 13:59:30|2494|2493|2494|2493|2494|2493|2494|2492.5|428
1747403990000|2025-05-16 13:59:50|2494.5|2492.5|2494.5|2493.5|2494.5|2494|2494.5|2492.5|350
1747404000000|2025-05-16 14:00:00|2494|2493|2493|2491.5|2494|2493|2490.5|2490|4953
1747404010000|2025-05-16 14:00:10|2492.5|2492|2493.5|2492.5|2493.5|2492.5|2492.5|2492|1031
1747404020000|2025-05-16 14:00:20|2493|2492|2493|2492|2493|2492.5|2492.5|2492|0
1747404030000|2025-05-16 14:00:30|2493.5|2492.5|2494|2493|2494|2493|2493|2492.5|1226
1747404040000|2025-05-16 14:00:40|2493.5|2492.5|2494|2493|2494|2493.5|2493.5|2492.5|45
1747404050000|2025-05-16 14:00:50|2493.5|2492.5|2493.5|2492.5|2494|2492.5|2493|2492.5|1626
1747404060000|2025-05-16 14:01:00|2494.5|2493|2495.5|2494.5|2495.5|2494.5|2494.5|2493|1567
1747404070000|2025-05-16 14:01:10|2496|2495|2496|2495|2496|2495|2495.5|2494.5|908
1747404080000|2025-05-16 14:01:20|2495.5||2496||2496||2495.5||0
1747404090000|2025-05-16 14:01:30|2496.5|2495.5|2497.5|2496.5|2497.5|2496.5|2496.5|2495.5|0
1747404110000|2025-05-16 14:01:50|2497||2497.5||2497.5||2497||0
1747404120000|2025-05-16 14:02:00|2497||2497.5||2497.5||2497||888
1747404130000|2025-05-16 14:02:10|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|15
1747404140000|2025-05-16 14:02:20|2497||2497.5||2497.5||2497||0
1747404150000|2025-05-16 14:02:30|2497|2496|2497|2496|2497.5|2496|2497|2496|0
1747404160000|2025-05-16 14:02:40||2496.5||2496||2496.5||2496|359
1747404170000|2025-05-16 14:02:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1747404190000|2025-05-16 14:03:10|2497|2496|2495|2494|2497|2496|2495|2494|12463
1747404200000|2025-05-16 14:03:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494|767
1747404210000|2025-05-16 14:03:30|2496|2495|2496|2495|2496|2495.5|2495.5|2494.5|1011
1747404220000|2025-05-16 14:03:40|2496.5|2495.5|2496.5|2496|2496.5|2496|2496|2495|1218
1747404230000|2025-05-16 14:03:50|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1747404240000|2025-05-16 14:04:00|2496|2495|2496|2495|2496|2495|2496|2495|0
1747404250000|2025-05-16 14:04:10|2496.5|2495.5|2496|2495|2497|2496|2496|2495|0
1747404260000|2025-05-16 14:04:20|2495.5||2496||2496||2495.5||170
1747404280000|2025-05-16 14:04:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|691
1747404290000|2025-05-16 14:04:50||2496||2495.5||2496||2495.5|0
1747404300000|2025-05-16 14:05:00|2496|2495|2496|2495|2496.5|2495.5|2495.5|2495|0
1747404310000|2025-05-16 14:05:10|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494|424
1747404320000|2025-05-16 14:05:20|2496|2495|2496|2495|2496|2495|2496|2495|0
1747404330000|2025-05-16 14:05:30|2495.5|2494.5|2496|2495|2496|2495.5|2495.5|2494.5|0
1747404340000|2025-05-16 14:05:40|2495.5|2494.5|2495.5|2495|2496|2495|2495.5|2494.5|0
1747404350000|2025-05-16 14:05:50|2496|2494.5|2495|2494.5|2496|2495|2495|2494|0
1747404360000|2025-05-16 14:06:00||2494||2494.5||2494.5||2494|0
1747404370000|2025-05-16 14:06:10|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|0
1747404380000|2025-05-16 14:06:20|2495|2494|2495|2494|2495.5|2494|2495|2494|0
1747404400000|2025-05-16 14:06:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|837
1747404410000|2025-05-16 14:06:50|2494|2493|2494|2493|2494|2493.5|2494|2493|802
1747404420000|2025-05-16 14:07:00||2493.5||2493||2493.5||2493|0
1747404430000|2025-05-16 14:07:10|2494.5|2493.5|2495.5|2495|2495.5|2495|2494.5|2493|316
1747404440000|2025-05-16 14:07:20|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|0
1747404470000|2025-05-16 14:07:50|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|123
1747404480000|2025-05-16 14:08:00||2494||2493.5||2494||2493.5|5
1747404490000|2025-05-16 14:08:10|2494|2493|2494|2493|2494|2493.5|2494|2493|0
1747404510000|2025-05-16 14:08:30|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|0
1747404520000|2025-05-16 14:08:40|2494||2494||2494||2494||570
1747404530000|2025-05-16 14:08:50||2493.5||2493.5||2493.5||2493.5|0
1747404550000|2025-05-16 14:09:10|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2493.5|0
1747404560000|2025-05-16 14:09:20||2493.5||2493.5||2494||2493.5|408
1747404570000|2025-05-16 14:09:30||2494||2493.5||2494||2493.5|19
1747404590000|2025-05-16 14:09:50||2494||2494||2494||2494|0
1747404600000|2025-05-16 14:10:00|2494|2493.5|2495.5|2494.5|2496|2495|2494|2493.5|5614
1747404610000|2025-05-16 14:10:10|2495|2495|2496|2495|2496|2495|2495|2494.5|670
1747404620000|2025-05-16 14:10:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1747404630000|2025-05-16 14:10:30||2495||2494.5||2495||2494.5|0
1747404640000|2025-05-16 14:10:40|2495|2494|2495|2494|2495|2494|2495|2494|809
1747404660000|2025-05-16 14:11:00|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|421
1747404670000|2025-05-16 14:11:10|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494|704
1747404680000|2025-05-16 14:11:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1747404700000|2025-05-16 14:11:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|1180
1747404720000|2025-05-16 14:12:00|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|1620
1747404760000|2025-05-16 14:12:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|3678
1747404770000|2025-05-16 14:12:50|2493|2492|2492|2491|2493|2492|2492|2491|18
1747404790000|2025-05-16 14:13:10|2492.5|2491.5|2491.5|2491|2492.5|2491.5|2491.5|2491|3488
1747404800000|2025-05-16 14:13:20|2492|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|1150
1747404810000|2025-05-16 14:13:30|2492.5|2492|2492|2491.5|2492.5|2492|2492|2491.5|4065
1747404820000|2025-05-16 14:13:40|2492.5|2492|2493|2492|2493|2492|2492.5|2492|0
1747404840000|2025-05-16 14:14:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|958
1747404850000|2025-05-16 14:14:10|2493.5|2492|2493|2492|2493.5|2492.5|2493|2491.5|2017
1747404860000|2025-05-16 14:14:20|2493.5|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|1184
1747404870000|2025-05-16 14:14:30|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493.5|2492|1109
1747404880000|2025-05-16 14:14:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1747404890000|2025-05-16 14:14:50|2492.5||2493||2493||2492.5||0
1747404900000|2025-05-16 14:15:00|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|567
1747404910000|2025-05-16 14:15:10|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|272
1747404920000|2025-05-16 14:15:20|2493|2492|2494|2493|2494|2493|2493|2491.5|0
1747404930000|2025-05-16 14:15:30|2493.5|2493.5|2494.5|2493.5|2494.5|2493.5|2493.5|2492.5|142
1747404940000|2025-05-16 14:15:40|2494|2493|2494|2493|2494|2493|2494|2493|1547
1747404950000|2025-05-16 14:15:50|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|1012
1747404960000|2025-05-16 14:16:00|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|0
1747404970000|2025-05-16 14:16:10|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|630
1747404980000|2025-05-16 14:16:20||2493.5||2493||2493.5||2493|0
1747404990000|2025-05-16 14:16:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|5470
1747405000000|2025-05-16 14:16:40|2493|2492|2493|2492|2493.5|2492.5|2493|2492|1595
1747405010000|2025-05-16 14:16:50||2492.5||2492||2492.5||2492|0
1747405020000|2025-05-16 14:17:00|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|436
1747405040000|2025-05-16 14:17:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|2975
1747405050000|2025-05-16 14:17:30|2492|2491|2492|2491|2492|2491|2491.5|2491|1199
1747405060000|2025-05-16 14:17:40|2491.5|2491.5|2492|2491.5|2492|2491.5|2491.5|2491.5|366
1747405080000|2025-05-16 14:18:00||2491||2491||2491||2491|80
1747405090000|2025-05-16 14:18:10|2491.5|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|84
1747405100000|2025-05-16 14:18:20|2492|2491|2492|2491|2492|2491|2492|2491|0
1747405110000|2025-05-16 14:18:30|2491.5|2490|2491|2490.5|2491.5|2490.5|2491|2490|2025
1747405120000|2025-05-16 14:18:40||2490||2490||2490||2490|0
1747405140000|2025-05-16 14:19:00|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|439
1747405150000|2025-05-16 14:19:10||2490.5||2490.5||2490.5||2490.5|1374
1747405160000|2025-05-16 14:19:20||2490||2490||2490.5||2490|0
1747405170000|2025-05-16 14:19:30|||||||||13
1747405200000|2025-05-16 14:20:00||2490.5||2490.5||2490.5||2490.5|337
1747405210000|2025-05-16 14:20:10|2492|2491|2492|2491|2492|2491|2491.5|2490.5|1006
1747405220000|2025-05-16 14:20:20|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1747405230000|2025-05-16 14:20:30|2491|2489.5|2490|2489|2491|2489.5|2490|2489|0
1747405240000|2025-05-16 14:20:40|2489.5||2489.5||2489.5||2489.5||0
1747405250000|2025-05-16 14:20:50|2490||2490||2490||2490||0
1747405300000|2025-05-16 14:21:40|2490.5|2489.5|2492|2491|2492|2491|2490.5|2489.5|2109
1747405320000|2025-05-16 14:22:00|2491.5|2491.5|2491.5|2491|2491.5|2491.5|2491.5|2491|3678
1747405330000|2025-05-16 14:22:10|2492|2490.5|2492|2491|2492|2491|2491.5|2490.5|374
1747405340000|2025-05-16 14:22:20|2491.5||2491.5||2491.5||2491.5||0
1747405380000|2025-05-16 14:23:00|2492|2491.5|2492|2491|2492|2491.5|2492|2491|776
1747405420000|2025-05-16 14:23:40||2491.5||2491.5||2491.5||2491.5|0
1747405430000|2025-05-16 14:23:50|2492.5||2492.5||2492.5||2492.5||0
1747405450000|2025-05-16 14:24:10|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|2781
1747405460000|2025-05-16 14:24:20|2492|2491|2492|2491|2492|2491|2492|2491|787
1747405480000|2025-05-16 14:24:40|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|1092
1747405490000|2025-05-16 14:24:50|2490.5||2490.5||2490.5||2490.5||0
1747405500000|2025-05-16 14:25:00|2491||2490.5||2491||2490.5||811
1747405520000|2025-05-16 14:25:20|2491||2490.5||2491||2490.5||0
1747405530000|2025-05-16 14:25:30|2491||2491||2491||2491||0
1747405540000|2025-05-16 14:25:40|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|206
1747405550000|2025-05-16 14:25:50|2490.5||2490.5||2490.5||2490.5||0
1747405560000|2025-05-16 14:26:00|2491|2490|2491|2490|2491|2490.5|2491|2490|1007
1747405570000|2025-05-16 14:26:10|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|1034
1747405580000|2025-05-16 14:26:20||2490.5||2491||2491||2490.5|70
1747405610000|2025-05-16 14:26:50|2492|2491.5|2492.5|2492|2493|2492|2492|2491.5|801
1747405620000|2025-05-16 14:27:00|2493||2493||2493||2493||433
1747405640000|2025-05-16 14:27:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|35
1747405660000|2025-05-16 14:27:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1747405670000|2025-05-16 14:27:50|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|6370
1747405680000|2025-05-16 14:28:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1747405690000|2025-05-16 14:28:10|2492|2491|2492|2491|2492|2491|2492|2491|1175
1747405700000|2025-05-16 14:28:20|2491.5||2491.5||2491.5||2491.5||0
1747405710000|2025-05-16 14:28:30|||||||||719
1747405720000|2025-05-16 14:28:40|2491|2490|2491|2490|2491|2490.5|2491|2490|0
1747405730000|2025-05-16 14:28:50|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|316
1747405750000|2025-05-16 14:29:10|2490.5|2489.5|2489.5|2489|2490.5|2489.5|2489.5|2489|441
1747405760000|2025-05-16 14:29:20||2488.5||2488.5||2488.5||2488.5|1281
1747405800000|2025-05-16 14:30:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2487.5|2487|2709
1747405810000|2025-05-16 14:30:10|2488|2487|2489|2488|2489|2488.5|2488|2487|5390
1747405820000|2025-05-16 14:30:20|2488.5||2489||2489||2488.5||0
1747405830000|2025-05-16 14:30:30|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|600
1747405840000|2025-05-16 14:30:40||2487||2487||2487||2487|0
1747405850000|2025-05-16 14:30:50||2487.5||2487.5||2487.5||2487.5|500
1747405860000|2025-05-16 14:31:00||2487||2487.5||2487.5||2487|1270
1747405880000|2025-05-16 14:31:20||2487||2487||2487||2487|0
1747405890000|2025-05-16 14:31:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1747405910000|2025-05-16 14:31:50|2488|2487|2488.5|2488|2488.5|2488|2488|2487|1797
1747405920000|2025-05-16 14:32:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1747405930000|2025-05-16 14:32:10|2488.5|2487|2489.5|2488.5|2489.5|2488.5|2488|2487|130
1747405940000|2025-05-16 14:32:20||2489||2489||2489||2489|0
1747405980000|2025-05-16 14:33:00|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|1978
1747406000000|2025-05-16 14:33:20|2490|2489|2489.5|2488.5|2490|2489|2489|2488.5|2686
1747406010000|2025-05-16 14:33:30|2489|2488|2489|2488|2489.5|2488|2489|2488|0
1747406030000|2025-05-16 14:33:50|2488.5|2487.5|2488.5|2487.5|2489|2487.5|2488.5|2487.5|443
1747406040000|2025-05-16 14:34:00|2488|2487|2488.5|2487.5|2489|2488|2488|2487|1083
1747406050000|2025-05-16 14:34:10|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|442
1747406060000|2025-05-16 14:34:20|2488||2488||2488||2488||0
1747406080000|2025-05-16 14:34:40|2488.5||2488.5||2488.5||2488.5||0
1747406090000|2025-05-16 14:34:50|2487.5|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|2058
1747406100000|2025-05-16 14:35:00|2488|2487|2487|2486.5|2488.5|2487|2487|2486.5|1400
1747406110000|2025-05-16 14:35:10|2487.5|2486|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1747406120000|2025-05-16 14:35:20|2487||2487||2487.5||2487||6041
1747406130000|2025-05-16 14:35:30|2487.5|2486|2488|2487|2488|2487|2487.5|2486|839
1747406140000|2025-05-16 14:35:40|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|457
1747406150000|2025-05-16 14:35:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1747406180000|2025-05-16 14:36:20|2487.5||2488||2488||2487.5||418
1747406190000|2025-05-16 14:36:30|2487.5||2488||2488||2487.5||0
1747406200000|2025-05-16 14:36:40|2488.5|2487.5|2488.5|2488|2488.5|2488|2488.5|2487.5|2103
1747406210000|2025-05-16 14:36:50|2488|2487.5|2488|2487|2488|2488|2488|2487|992
1747406220000|2025-05-16 14:37:00|2487.5||2487.5||2487.5||2487.5||0
1747406230000|2025-05-16 14:37:10||2486.5||2486.5||2487||2486.5|103
1747406250000|2025-05-16 14:37:30|2487||2487.5||2487.5||2487||292
1747406260000|2025-05-16 14:37:40|2487|2486|2487|2486|2487|2486|2487|2486|2378
1747406270000|2025-05-16 14:37:50|2486.5|2486.5|2486.5|2486|2486.5|2486.5|2486.5|2486|2999
1747406280000|2025-05-16 14:38:00|2487||2487||2487||2487||775
1747406290000|2025-05-16 14:38:10|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|1042
1747406310000|2025-05-16 14:38:30|2486.5||2486.5||2486.5||2486.5||445
1747406330000|2025-05-16 14:38:50|2486||2486||2486||2486||0
1747406350000|2025-05-16 14:39:10|2486.5|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|1587
1747406360000|2025-05-16 14:39:20|2486|2485|2486|2485|2486|2485|2485.5|2485|388
1747406370000|2025-05-16 14:39:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|1599
1747406390000|2025-05-16 14:39:50||2485||2485||2485||2484.5|1117
1747406410000|2025-05-16 14:40:10||2484.5||2484.5||2484.5||2484.5|0
1747406420000|2025-05-16 14:40:20|2485||2485||2485||2485||0
1747406430000|2025-05-16 14:40:30||2484||2484||2484||2484|379
1747406470000|2025-05-16 14:41:10|2484.5||2485||2485||2484.5||0
1747406480000|2025-05-16 14:41:20|2484.5||2485||2485||2484.5||0
1747406490000|2025-05-16 14:41:30|2484.5||2484.5||2484.5||2484.5||1258
1747406500000|2025-05-16 14:41:40|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|7180
1747406510000|2025-05-16 14:41:50|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2482|1537
1747406520000|2025-05-16 14:42:00|2483|2483|2484|2483|2484|2483|2483|2483|1391
1747406530000|2025-05-16 14:42:10|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|1007
1747406540000|2025-05-16 14:42:20|2483.5|2482|2483|2482|2483.5|2482.5|2483|2482|0
1747406550000|2025-05-16 14:42:30||2482.5||2482||2482.5||2482|0
1747406560000|2025-05-16 14:42:40|2482.5||2482.5||2482.5||2482.5||0
1747406570000|2025-05-16 14:42:50|2483||2483||2483||2483||434
1747406580000|2025-05-16 14:43:00|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1747406590000|2025-05-16 14:43:10|2482.5|2482|2483|2482.5|2483|2482.5|2482.5|2482|2110
1747406600000|2025-05-16 14:43:20|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|353
1747406610000|2025-05-16 14:43:30||2482||2481.5||2482||2481.5|1679
1747406620000|2025-05-16 14:43:40|2482|2482|2482|2481.5|2482|2482|2482|2481.5|784
1747406630000|2025-05-16 14:43:50|2482.5|2482|2483|2482|2483|2482|2482.5|2482|1394
1747406640000|2025-05-16 14:44:00||2482.5||2482.5||2482.5||2482.5|1163
1747406660000|2025-05-16 14:44:20|2483.5||2483.5||2483.5||2483.5||1693
1747406670000|2025-05-16 14:44:30||2483||2483||2483||2483|0
1747406680000|2025-05-16 14:44:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|221
1747406690000|2025-05-16 14:44:50|2483|2483|2483.5|2482.5|2484|2483.5|2483|2482.5|2478
1747406700000|2025-05-16 14:45:00|2484|2483|2484|2483|2484|2483|2484|2482.5|352
1747406710000|2025-05-16 14:45:10|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483.5|130
1747406720000|2025-05-16 14:45:20|2484|2483.5|2484|2483|2484.5|2483.5|2483.5|2483|0
1747406730000|2025-05-16 14:45:30||2483.5||2483||2483.5||2483|0
1747406740000|2025-05-16 14:45:40|2483.5||2484||2484||2483.5||536
1747406750000|2025-05-16 14:45:50|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483|507
1747406760000|2025-05-16 14:46:00|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484|1520
1747406770000|2025-05-16 14:46:10|||||||||200
1747406780000|2025-05-16 14:46:20|2485|2484|2485|2484|2485|2484|2485|2484|0
1747406790000|2025-05-16 14:46:30|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|419
1747406800000|2025-05-16 14:46:40||2484||2483.5||2484||2483.5|0
1747406810000|2025-05-16 14:46:50||2484||2483.5||2484||2483.5|0
1747406820000|2025-05-16 14:47:00|2485|2484|2485|2484|2485|2484|2485|2484|60
1747406830000|2025-05-16 14:47:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1747406860000|2025-05-16 14:47:40|2484.5||2484.5||2484.5||2484.5||0
1747406870000|2025-05-16 14:47:50|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|0
1747406890000|2025-05-16 14:48:10||2484||2484||2484||2484|0
1747406900000|2025-05-16 14:48:20|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483|2656
1747406910000|2025-05-16 14:48:30||2484||2483.5||2484||2483.5|132
1747406920000|2025-05-16 14:48:40|2485|2484.5|2485|2484|2485|2484.5|2485|2484|0
1747406940000|2025-05-16 14:49:00|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483.5|15
1747406970000|2025-05-16 14:49:30|2484.5||2485||2485||2484.5||444
1747406980000|2025-05-16 14:49:40|2484.5||2484.5||2485||2484.5||0
1747406990000|2025-05-16 14:49:50|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484|1538
1747407000000|2025-05-16 14:50:00|2485||2485.5||2485.5||2485||14
1747407020000|2025-05-16 14:50:20||2485||2485||2485||2485|0
1747407030000|2025-05-16 14:50:30|2486||2486||2486||2485.5||1804
1747407040000|2025-05-16 14:50:40|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|283
1747407060000|2025-05-16 14:51:00|2488|2487|2488|2487.5|2488|2487.5|2488|2487|803
1747407070000|2025-05-16 14:51:10|2488.5||2488.5||2488.5||2488.5||0
1747407080000|2025-05-16 14:51:20|2488||2488||2488||2488||0
1747407090000|2025-05-16 14:51:30||2487||2487||2487||2487|667
1747407100000|2025-05-16 14:51:40|2487.5||2487.5||2487.5||2487.5||0
1747407130000|2025-05-16 14:52:10|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1747407140000|2025-05-16 14:52:20|2488.5|2487|2488|2487|2488.5|2487|2488|2487|0
1747407150000|2025-05-16 14:52:30||2487.5||2487.5||2487.5||2487.5|0
1747407160000|2025-05-16 14:52:40|2488.5|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|0
1747407190000|2025-05-16 14:53:10|2488|2488|2488|2487.5|2488|2488|2488|2487.5|452
1747407200000|2025-05-16 14:53:20|2488.5|2488|2488|2487.5|2488.5|2488|2488|2487.5|1373
1747407210000|2025-05-16 14:53:30|2488.5||2488||2488.5||2488||212
1747407220000|2025-05-16 14:53:40|2488.5||2488.5||2488.5||2488.5||0
1747407230000|2025-05-16 14:53:50|2488|2488|2488|2487|2488|2488|2488|2487|434
1747407240000|2025-05-16 14:54:00|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1747407250000|2025-05-16 14:54:10||2486.5||2486.5||2486.5||2486.5|5
1747407260000|2025-05-16 14:54:20|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|1854
1747407270000|2025-05-16 14:54:30|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|2346
1747407290000|2025-05-16 14:54:50||2487||2486.5||2487||2486.5|0
1747407310000|2025-05-16 14:55:10|2487||2487.5||2487.5||2487||0
1747407320000|2025-05-16 14:55:20|2487|2487|2486|2485.5|2487|2487|2486|2485.5|4000
1747407330000|2025-05-16 14:55:30|||||||||1475
1747407340000|2025-05-16 14:55:40|2486.5|2485|2487|2486|2487|2486|2486.5|2485|2607
1747407350000|2025-05-16 14:55:50|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|0
1747407360000|2025-05-16 14:56:00|2487.5|2486|2487.5|2486.5|2487.5|2486.5|2487.5|2486|370
1747407370000|2025-05-16 14:56:10|2487|2487|2487.5|2487|2487.5|2487|2487|2486.5|4000
1747407380000|2025-05-16 14:56:20|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|3662
1747407390000|2025-05-16 14:56:30|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|334
1747407400000|2025-05-16 14:56:40|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|0
1747407410000|2025-05-16 14:56:50|2487.5||2487.5||2487.5||2487||89
1747407420000|2025-05-16 14:57:00|2487|2486|2487|2486|2487.5|2486|2487|2486|367
1747407440000|2025-05-16 14:57:20|2486.5||2487||2487||2486.5||0
1747407470000|2025-05-16 14:57:50|2486.5||2486.5||2486.5||2486.5||0
1747407480000|2025-05-16 14:58:00|2487||2487||2487||2487||0
1747407490000|2025-05-16 14:58:10|2486.5|2485.5|2486.5|2485.5|2486.5|2486|2486.5|2485.5|0
1747407500000|2025-05-16 14:58:20|2486||2486||2486||2486||422
1747407530000|2025-05-16 14:58:50|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|1487
1747407540000|2025-05-16 14:59:00|2487||2487.5||2487.5||2487||1879
1747407560000|2025-05-16 14:59:20||2487||2486.5||2487||2486.5|0
1747407570000|2025-05-16 14:59:30||2487||2487||2487||2487|0
1747407580000|2025-05-16 14:59:40||2486.5||2486.5||2486.5||2486.5|0
1747407590000|2025-05-16 14:59:50|2487||2487.5||2487.5||2487||1
1747407600000|2025-05-16 15:00:00|2487|2487.5|2488|2487.5|2488.5|2487.5|2487|2487.5|2513
1747407610000|2025-05-16 15:00:10|2488.5||2488.5||2488.5||2488||0
1747407620000|2025-05-16 15:00:20|2488||2488||2488||2488||0
1747407660000|2025-05-16 15:01:00|2488.5||2488.5||2488.5||2488.5||0
1747407710000|2025-05-16 15:01:50|2489|2488|2489|2488|2489|2488|2489|2488|680
1747407750000|2025-05-16 15:02:30|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|851
1747407760000|2025-05-16 15:02:40||2489||2489||2489||2489|0
1747407770000|2025-05-16 15:02:50||2488.5||2488.5||2488.5||2488.5|0
1747407780000|2025-05-16 15:03:00|2489|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|1460
1747407790000|2025-05-16 15:03:10|2489|2488|2488.5|2488|2489|2488|2488.5|2488|9380
1747407800000|2025-05-16 15:03:20|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|906
1747407810000|2025-05-16 15:03:30|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|1583
1747407820000|2025-05-16 15:03:40|2489||2489||2489||2489||868
1747407840000|2025-05-16 15:04:00|2489.5||2489||2489.5||2489||0
1747407860000|2025-05-16 15:04:20|2488.5|2488|2489|2488|2489|2488|2488.5|2488|1502
1747407880000|2025-05-16 15:04:40||2488.5||2488||2488.5||2488|0
1747407900000|2025-05-16 15:05:00||2488.5||2488||2488.5||2488|0
1747407910000|2025-05-16 15:05:10|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|472
1747407920000|2025-05-16 15:05:20|2490||2490||2490||2489.5||0
1747407950000|2025-05-16 15:05:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|2076
1747407960000|2025-05-16 15:06:00||2489.5||2489||2489.5||2489|0
1747407970000|2025-05-16 15:06:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|4766
1747407980000|2025-05-16 15:06:20|2490|2489|2490|2489.5|2490|2489.5|2490|2489|1363
1747407990000|2025-05-16 15:06:30|2490.5|2490|2491|2490|2491|2490|2490.5|2490|811
1747408000000|2025-05-16 15:06:40|2490.5|2490.5|2491.5|2490.5|2491.5|2490.5|2490.5|2490.5|1124
1747408010000|2025-05-16 15:06:50|2491|2490|2491|2490|2491|2490|2491|2490|1891
1747408020000|2025-05-16 15:07:00|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|3101
1747408030000|2025-05-16 15:07:10|||||||||600
1747408060000|2025-05-16 15:07:40|2491|2490|2491|2490|2491|2490|2491|2490|527
1747408090000|2025-05-16 15:08:10|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|1146
1747408100000|2025-05-16 15:08:20|2490||2490.5||2490.5||2490||0
1747408130000|2025-05-16 15:08:50|2490|2490|2490.5|2490|2490.5|2490|2490|2490|0
1747408140000|2025-05-16 15:09:00|2491||2491||2491||2490.5||1474
1747408150000|2025-05-16 15:09:10|2490.5||2491||2491||2490.5||0
1747408160000|2025-05-16 15:09:20|2490.5||2491||2491||2490.5||43
1747408170000|2025-05-16 15:09:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|49
1747408180000|2025-05-16 15:09:40|2490|2489|2489|2488.5|2490|2489|2489|2488.5|508
1747408190000|2025-05-16 15:09:50||2488||2488.5||2488.5||2488|3039
1747408200000|2025-05-16 15:10:00|2489.5|2488|2490|2489|2490|2489|2489.5|2488|1399
1747408210000|2025-05-16 15:10:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|726
1747408220000|2025-05-16 15:10:20|||||||||600
1747408230000|2025-05-16 15:10:30|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|1247
1747408260000|2025-05-16 15:11:00||2489||2488.5||2489||2488.5|627
1747408270000|2025-05-16 15:11:10||2489||2489||2489||2488.5|4
1747408280000|2025-05-16 15:11:20|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|4000
1747408290000|2025-05-16 15:11:30|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|0
1747408310000|2025-05-16 15:11:50|||||||||213
1747408320000|2025-05-16 15:12:00|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|2
1747408330000|2025-05-16 15:12:10|2490.5||2490.5||2490.5||2490.5||4011
1747408340000|2025-05-16 15:12:20||2490||2489.5||2490||2489.5|0
1747408380000|2025-05-16 15:13:00||2490||2490||2490||2490|2000
1747408390000|2025-05-16 15:13:10|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|410
1747408410000|2025-05-16 15:13:30|2490||2490||2490||2490||0
1747408430000|2025-05-16 15:13:50|||||||||547
1747408440000|2025-05-16 15:14:00|2490.5||2490.5||2490.5||2490.5||830
1747408460000|2025-05-16 15:14:20|2490||2490||2490||2490||0
1747408470000|2025-05-16 15:14:30|2490.5||2490.5||2490.5||2490.5||0
1747408490000|2025-05-16 15:14:50|2491|2490|2491|2489.5|2491|2490|2491|2489.5|320
1747408500000|2025-05-16 15:15:00||2490||2490||2490||2490|498
1747408510000|2025-05-16 15:15:10|||||||||20
1747408520000|2025-05-16 15:15:20|2491.5||2491.5||2491.5||2491.5||100
1747408540000|2025-05-16 15:15:40||2490.5||2490||2490.5||2490|295
1747408550000|2025-05-16 15:15:50||2490.5||2490.5||2490.5||2490.5|0
1747408560000|2025-05-16 15:16:00|2491|2490|2491|2489.5|2491|2490|2491|2489.5|2046
1747408570000|2025-05-16 15:16:10|2490.5||2490.5||2490.5||2490.5||314
1747408580000|2025-05-16 15:16:20|2491||2491||2491||2491||296
1747408590000|2025-05-16 15:16:30|2490.5|2490|2490.5|2489|2490.5|2490|2490.5|2489|815
1747408610000|2025-05-16 15:16:50|2490||2490||2490||2490||303
1747408620000|2025-05-16 15:17:00||2488.5||2488.5||2488.5||2488.5|0
1747408630000|2025-05-16 15:17:10|2489.5||2490||2490||2489.5||0
1747408640000|2025-05-16 15:17:20|2490.5|2489|2490.5|2489|2490.5|2489|2490.5|2489|640
1747408660000|2025-05-16 15:17:40|2491|2489.5|2491|2489.5|2491|2489.5|2491|2489.5|2765
1747408670000|2025-05-16 15:17:50|2490.5|2489|2490.5|2489|2490.5|2489|2490.5|2489|0
1747408730000|2025-05-16 15:18:50|||||||||467
1747408760000|2025-05-16 15:19:20|2491|2489.5|2491.5|2490|2491.5|2490|2491|2489.5|3112
1747408800000|2025-05-16 15:20:00|2492|2490.5|2492.5|2491|2492.5|2491|2492|2490.5|481
1747408810000|2025-05-16 15:20:10|2493|2491.5|2493|2491.5|2493|2491.5|2493|2491.5|1092
1747408860000|2025-05-16 15:21:00|2491.5|2490.5|2491.5|2490|2491.5|2490.5|2491.5|2490|1448
1747408940000|2025-05-16 15:22:20||2490.5||2490.5||2490.5||2490.5|309
1747408950000|2025-05-16 15:22:30||2490||2490||2490||2490|1562
1747408980000|2025-05-16 15:23:00|2492|2490.5|2492|2490.5|2492|2490.5|2492|2490.5|383
1747409000000|2025-05-16 15:23:20|2491.5|2490|2491.5|2490.5|2491.5|2490.5|2491.5|2490|1011
1747409010000|2025-05-16 15:23:30|2492||2492||2492||2492||0
1747409020000|2025-05-16 15:23:40|2491.5||2491.5||2491.5||2491.5||0
1747409040000|2025-05-16 15:24:00||2490||2490||2490.5||2490|210
1747409050000|2025-05-16 15:24:10|||||||||600
1747409070000|2025-05-16 15:24:30|2492|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|0
1747409080000|2025-05-16 15:24:40|2492||2491.5||2492||2491.5||0
1747409090000|2025-05-16 15:24:50|2492|2490|2491.5|2490|2492|2490|2491.5|2490|139
1747409110000|2025-05-16 15:25:10|||||||||12
1747409120000|2025-05-16 15:25:20|||||||||289
1747409140000|2025-05-16 15:25:40|2492|2490.5|2492|2490.5|2492|2490.5|2492|2490.5|1558
1747409150000|2025-05-16 15:25:50|2491.5|2490|2491.5|2490|2491.5|2490|2491.5|2490|575
1747409160000|2025-05-16 15:26:00||2490.5||2490.5||2490.5||2490.5|0
1747409170000|2025-05-16 15:26:10||2490||2490||2490||2490|0
1747409190000|2025-05-16 15:26:30||2490.5||2490.5||2490.5||2490.5|285
1747409200000|2025-05-16 15:26:40|2492|2491|2492|2491|2492.5|2491|2492|2491|28
1747409220000|2025-05-16 15:27:00|||||||||72
1747409240000|2025-05-16 15:27:20||2490.5||2490.5||2490.5||2490.5|154
1747409250000|2025-05-16 15:27:30|2492.5|2491|2493|2491.5|2493|2491.5|2492.5|2491|2122
1747409260000|2025-05-16 15:27:40|2492|2490.5|2492|2490.5|2492|2490.5|2492|2490.5|636
1747409270000|2025-05-16 15:27:50||2491||2491||2491||2491|0
1747409280000|2025-05-16 15:28:00|||||||||1218
1747409300000|2025-05-16 15:28:20|2493|2491.5|2493|2491.5|2493|2491.5|2493|2491.5|1930
1747409320000|2025-05-16 15:28:40||2492||2491.5||2492||2491.5|0
1747409340000|2025-05-16 15:29:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|1412
1747409350000|2025-05-16 15:29:10|2494|2493|2494.5|2493|2494.5|2493|2494|2493|421
1747409360000|2025-05-16 15:29:20|2494|2492.5|2493.5|2492.5|2494|2492.5|2493.5|2492.5|536
1747409370000|2025-05-16 15:29:30|2494|2492|2494|2493|2494|2493|2494|2492|415
1747409380000|2025-05-16 15:29:40|2494.5||2494.5||2494.5||2494.5||354
1747409390000|2025-05-16 15:29:50|||||||||85
1747638020000|2025-05-19 07:00:20|2487.5|2486.5|2487.5|2485.5|2487.5|2486.5|2486|2484|4456
1747638030000|2025-05-19 07:00:30|2488|2486|2490|2487.5|2490|2488|2487|2485|1000
1747638040000|2025-05-19 07:00:40|2492|2488|2492|2490|2492|2490|2492|2488|210
1747638050000|2025-05-19 07:00:50|2492.5|2490.5|2493.5|2491.5|2493.5|2492|2492.5|2490.5|150
1747638060000|2025-05-19 07:01:00|2493||2493||2493||2493||0
1747638070000|2025-05-19 07:01:10|2493.5||2493.5||2493.5||2493.5||248
1747638080000|2025-05-19 07:01:20|2494.5|2493|2496|2494|2496.5|2494|2494.5|2493|22
1747638090000|2025-05-19 07:01:30|2495.5|2494.5|2495.5|2493.5|2496|2494.5|2494|2492.5|696
1747638100000|2025-05-19 07:01:40|2494.5|2493|2495.5|2494|2495.5|2494.5|2494.5|2493|751
1747638110000|2025-05-19 07:01:50|2496.5|2494.5|2494|2492|2496.5|2494.5|2493|2491|902
1747638120000|2025-05-19 07:02:00|2494.5|2492.5|2497|2495.5|2498|2495.5|2494.5|2492.5|190
1747638130000|2025-05-19 07:02:10|2496.5|2494.5|2495.5|2493|2496.5|2494.5|2495|2493|21650
1747638140000|2025-05-19 07:02:20|2497.5|2493.5|2497.5|2495.5|2498|2496|2497|2493.5|1190
1747638150000|2025-05-19 07:02:30|2498|2496|2497.5|2496.5|2498|2496.5|2497.5|2496|0
1747638160000|2025-05-19 07:02:40|2499|2497|2499|2497.5|2499|2497.5|2499|2497|267
1747638170000|2025-05-19 07:02:50|2498.5|2497|2499|2497|2499|2497|2498.5|2497|250
1747638180000|2025-05-19 07:03:00|2498.5|2497.5|2498.5|2497|2498.5|2497.5|2498.5|2497|0
1747638190000|2025-05-19 07:03:10|2495.5|2496.5|2495|2494|2495.5|2496.5|2495|2493.5|285
1747638200000|2025-05-19 07:03:20|2496.5|2494.5|2497.5|2495.5|2498|2496|2496.5|2494.5|2036
1747638210000|2025-05-19 07:03:30|2498|2496|2498|2496.5|2498.5|2496.5|2498|2496|0
1747638220000|2025-05-19 07:03:40|2498.5||2498||2498.5||2498||0
1747638230000|2025-05-19 07:03:50|2497.5|2495.5|2496.5|2495|2498|2495.5|2496.5|2495|354
1747638240000|2025-05-19 07:04:00|2496|2494.5|2497.5|2495.5|2497.5|2495.5|2495.5|2494.5|205
1747638250000|2025-05-19 07:04:10|2497|2495|2496.5|2495|2497|2495.5|2496.5|2495|0
1747638260000|2025-05-19 07:04:20|2497.5|2495.5|2498|2496|2498|2496|2497.5|2495.5|0
1747638270000|2025-05-19 07:04:30|2497.5|2496.5|2497|2496|2498|2496.5|2497|2496|541
1747638280000|2025-05-19 07:04:40|2497.5|2496.5|2496.5|2495|2498.5|2497|2496|2494|426
1747638290000|2025-05-19 07:04:50|2496|2494.5|2495|2494|2496.5|2494.5|2495|2494|0
1747638300000|2025-05-19 07:05:00|2495.5|2495|2497.5|2495.5|2497.5|2495.5|2495.5|2494.5|405
1747638310000|2025-05-19 07:05:10|2496.5|2496|2495|2493.5|2496.5|2496|2494.5|2493.5|5
1747638320000|2025-05-19 07:05:20|2494.5|2492.5|2493.5|2492.5|2495|2492.5|2493.5|2492.5|0
1747638330000|2025-05-19 07:05:30|2495.5|2494|2495|2494|2495.5|2494|2495|2494|64
1747638340000|2025-05-19 07:05:40|2496|2495|2498|2496.5|2498.5|2496.5|2496|2495|729
1747638350000|2025-05-19 07:05:50|2498.5|2497|2498|2497|2499|2497|2498|2497|0
1747638360000|2025-05-19 07:06:00|2498.5||2498||2499||2498||0
1747638370000|2025-05-19 07:06:10|2498.5|2496|2497.5|2496|2498.5|2496|2497.5|2496|128
1747638390000|2025-05-19 07:06:30||2496.5||2496.5||2496.5||2496.5|0
1747638400000|2025-05-19 07:06:40|2498.5|2497|2498|2496.5|2498.5|2497|2498|2496.5|179
1747638410000|2025-05-19 07:06:50|2497.5|2496|2497.5|2496|2497.5|2496.5|2497.5|2496|0
1747638420000|2025-05-19 07:07:00|2498|2496.5|2497.5|2496|2498|2497|2497|2496|654
1747638430000|2025-05-19 07:07:10|2497||2497||2497.5||2497||0
1747638440000|2025-05-19 07:07:20|2497.5|2496.5|2496|2495.5|2497.5|2496.5|2496|2495|0
1747638450000|2025-05-19 07:07:30|2496.5|2496|2497.5|2496|2498|2496.5|2496.5|2495.5|426
1747638460000|2025-05-19 07:07:40|2497|2495.5|2498|2496.5|2498|2496.5|2497|2495.5|0
1747638470000|2025-05-19 07:07:50||2496||2496.5||2497||2496|0
1747638480000|2025-05-19 07:08:00||2497||2497||2497||2496.5|633
1747638490000|2025-05-19 07:08:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1747638500000|2025-05-19 07:08:20|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2495.5|544
1747638510000|2025-05-19 07:08:30|2497.5|2495.5|2499|2497.5|2499|2497.5|2497.5|2495.5|708
1747638520000|2025-05-19 07:08:40|2498.5||2499||2499||2498.5||4572
1747638540000|2025-05-19 07:09:00|2498.5|2498|2498.5|2497.5|2499|2498.5|2498.5|2497.5|412
1747638550000|2025-05-19 07:09:10|2498|2497|2497|2496|2498.5|2497|2496.5|2496|602
1747638560000|2025-05-19 07:09:20|2496.5|2495.5|2496|2494.5|2496.5|2495.5|2495.5|2494.5|1628
1747638570000|2025-05-19 07:09:30|2495.5|2495|2496.5|2495.5|2496.5|2495.5|2495.5|2494.5|284
1747638580000|2025-05-19 07:09:40|2497|2496|2498.5|2497|2498.5|2497|2497|2496|67
1747638590000|2025-05-19 07:09:50|2498||2498||2498.5||2498||0
1747638600000|2025-05-19 07:10:00|2497.5|2496|2498|2496.5|2498|2497|2497|2496|777
1747638610000|2025-05-19 07:10:10|2497.5|2497|2499|2498|2499|2498|2497.5|2497|477
1747638620000|2025-05-19 07:10:20|2498.5|2497.5|2497|2496|2498.5|2497.5|2497|2496|473
1747638630000|2025-05-19 07:10:30|2497.5|2495.5|2495.5|2494|2497.5|2495.5|2495|2494|0
1747638640000|2025-05-19 07:10:40|2495|2494.5|2497|2495.5|2497.5|2496.5|2495|2494|527
1747638650000|2025-05-19 07:10:50|2496.5|2496|2497|2496|2497|2496|2496.5|2496|4
1747638660000|2025-05-19 07:11:00|2498|2496.5|2497|2495.5|2498|2496.5|2496.5|2495.5|1929
1747638670000|2025-05-19 07:11:10|2497.5|2496|2497|2495.5|2497.5|2496|2497|2495.5|0
1747638680000|2025-05-19 07:11:20|2498|2496|2498|2496.5|2498|2496.5|2498|2496|38
1747638690000|2025-05-19 07:11:30||2497||2496.5||2497||2496.5|5
1747638700000|2025-05-19 07:11:40|2497.5||2498||2498||2497.5||0
1747638710000|2025-05-19 07:11:50|2498.5|2497|2498.5|2497.5|2498.5|2498|2498.5|2497|1160
1747638720000|2025-05-19 07:12:00|2499||2499||2499||2499||0
1747638730000|2025-05-19 07:12:10|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|60
1747638740000|2025-05-19 07:12:20||2499||2498.5||2499||2498.5|794
1747638750000|2025-05-19 07:12:30|2500|2499|2497.5|2496.5|2500|2499.5|2497.5|2496.5|5864
1747638760000|2025-05-19 07:12:40|2498|2497|2498.5|2497|2499|2497.5|2498|2497|4482
1747638770000|2025-05-19 07:12:50|2498|2496.5|2498|2496.5|2498.5|2496.5|2496.5|2495|536
1747638780000|2025-05-19 07:13:00|2498.5|2497|2497.5|2497|2498.5|2497.5|2497.5|2496.5|2721
1747638790000|2025-05-19 07:13:10|2498|2496.5|2498|2496.5|2498.5|2497|2497.5|2496.5|5796
1747638800000|2025-05-19 07:13:20|2498.5|2497|2498.5|2497.5|2498.5|2497.5|2498.5|2497|1365
1747638810000|2025-05-19 07:13:30|2499.5|2498|2500|2499|2500.5|2499|2499|2498|169
1747638820000|2025-05-19 07:13:40|2500.5|2498|2499.5|2498.5|2500.5|2498.5|2499|2498|540
1747638830000|2025-05-19 07:13:50|2500|2498|2501|2499.5|2501|2500|2500|2498|629
1747638840000|2025-05-19 07:14:00|2501.5|2500|2501|2500|2501.5|2500.5|2500.5|2499.5|1471
1747638850000|2025-05-19 07:14:10|2500.5|2500.5|2501.5|2500|2502|2501|2500.5|2500|527
1747638860000|2025-05-19 07:14:20|2502|2500.5|2502|2500.5|2502|2501|2501.5|2500.5|336
1747638870000|2025-05-19 07:14:30|2501.5|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|3258
1747638880000|2025-05-19 07:14:40|2501|2500|2502|2500.5|2502|2500.5|2501|2500|1104
1747638890000|2025-05-19 07:14:50|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1747638900000|2025-05-19 07:15:00|2501|2500|2500|2498.5|2501|2500|2500|2498.5|2835
1747638910000|2025-05-19 07:15:10|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1747638920000|2025-05-19 07:15:20|2500.5|2499.5|2500|2499|2501|2499.5|2500|2499|197
1747638930000|2025-05-19 07:15:30|2499.5|2498.5|2499|2498|2500|2498.5|2497.5|2496.5|1224
1747638940000|2025-05-19 07:15:40|2498.5|2498.5|2499.5|2498.5|2500.5|2499.5|2498.5|2498.5|0
1747638950000|2025-05-19 07:15:50|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1747638960000|2025-05-19 07:16:00|2499||2499.5||2499.5||2499||910
1747638970000|2025-05-19 07:16:10|2499|2497.5|2498|2497|2499|2497.5|2497.5|2496.5|651
1747638980000|2025-05-19 07:16:20|2497.5|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|246
1747638990000|2025-05-19 07:16:30|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|414
1747639000000|2025-05-19 07:16:40|2497|2496|2498|2497|2498|2497|2497|2496|0
1747639010000|2025-05-19 07:16:50|2499|2497.5|2499.5|2498.5|2499.5|2498.5|2499|2497.5|0
1747639020000|2025-05-19 07:17:00|||||||||206
1747639030000|2025-05-19 07:17:10|2499|2498|2499|2498|2499.5|2498.5|2499|2498|220
1747639040000|2025-05-19 07:17:20|2499.5|2498.5|2500.5|2499|2500.5|2499|2499|2498|488
1747639050000|2025-05-19 07:17:30|2501.5|2499.5|2502.5|2501.5|2502.5|2501.5|2501.5|2499.5|2801
1747639060000|2025-05-19 07:17:40|2503.5|2502|2504|2502.5|2504|2502.5|2503.5|2502|525
1747639070000|2025-05-19 07:17:50|2503.5||2503.5||2504||2503.5||0
1747639080000|2025-05-19 07:18:00|2503|2501.5|2503|2502|2503.5|2502.5|2503|2501.5|144
1747639090000|2025-05-19 07:18:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502|0
1747639100000|2025-05-19 07:18:20|2501|2499.5|2502|2501|2502.5|2501|2500.5|2499.5|2844
1747639110000|2025-05-19 07:18:30|2501.5|2500.5|2501.5|2501|2502|2501|2501.5|2500.5|236
1747639120000|2025-05-19 07:18:40|2502|2500.5|2502|2500.5|2502.5|2501|2502|2500.5|519
1747639130000|2025-05-19 07:18:50|2502.5|2501|2503.5|2502|2503.5|2502.5|2502.5|2501|415
1747639140000|2025-05-19 07:19:00|2503||2503||2503.5||2503||0
1747639150000|2025-05-19 07:19:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502|186
1747639160000|2025-05-19 07:19:20|2503|2502|2502.5|2502|2503.5|2502|2502.5|2502|191
1747639170000|2025-05-19 07:19:30||2501.5||2501.5||2501.5||2501.5|758
1747639180000|2025-05-19 07:19:40|2503|2502|2503|2502|2503|2502|2503|2502|0
1747639190000|2025-05-19 07:19:50|2502.5|2501.5|2503|2501.5|2503|2502|2502.5|2501.5|0
1747639200000|2025-05-19 07:20:00|2502.5|2501|2502.5|2501.5|2503|2501.5|2502|2501|0
1747639210000|2025-05-19 07:20:10|2502|2501|2500.5|2499.5|2502|2501|2500.5|2499.5|302
1747639220000|2025-05-19 07:20:20|2499.5|2499|2500.5|2499.5|2500.5|2499.5|2499.5|2499|2806
1747639230000|2025-05-19 07:20:30|2501|2500|2503|2502|2503|2502|2501|2500|1733
1747639240000|2025-05-19 07:20:40|2503.5|2502.5|2503|2502|2503.5|2502.5|2502.5|2502|482
1747639250000|2025-05-19 07:20:50|2502.5|2501|2502|2501|2503|2501|2502|2501|528
1747639260000|2025-05-19 07:21:00||2500.5||2501||2501||2500.5|0
1747639280000|2025-05-19 07:21:20||2501.5||2501||2501.5||2501|5
1747639290000|2025-05-19 07:21:30|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|78
1747639300000|2025-05-19 07:21:40|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|1433
1747639310000|2025-05-19 07:21:50|2505|2503.5|2504|2503.5|2505|2503.5|2504|2503.5|0
1747639320000|2025-05-19 07:22:00|2503.5|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|302
1747639330000|2025-05-19 07:22:10|2503|2502|2503.5|2502|2503.5|2502.5|2503|2502|1987
1747639340000|2025-05-19 07:22:20|2504|2502.5|2504|2502.5|2504|2502.5|2504|2502|432
1747639350000|2025-05-19 07:22:30|2503.5|2503|2505|2503.5|2505|2504|2503.5|2503|305
1747639360000|2025-05-19 07:22:40||2504||2503.5||2504||2503.5|1650
1747639370000|2025-05-19 07:22:50|2504.5|2504|2504.5|2504|2505|2504.5|2504.5|2504|6
1747639380000|2025-05-19 07:23:00|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|226
1747639390000|2025-05-19 07:23:10|2505.5|2504|2506|2504.5|2506|2504.5|2505.5|2504|1262
1747639400000|2025-05-19 07:23:20|2505.5|2505|2507|2505.5|2507|2505.5|2505.5|2505|945
1747639410000|2025-05-19 07:23:30||2506||2506||2506||2506|5
1747639420000|2025-05-19 07:23:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|59
1747639440000|2025-05-19 07:24:00|2507|2506|2507|2506|2507|2506|2507|2506|305
1747639450000|2025-05-19 07:24:10|2506.5||2507||2507||2506.5||0
1747639490000|2025-05-19 07:24:50|2507.5|2506.5|2508|2507|2508|2507.5|2507.5|2506|835
1747639500000|2025-05-19 07:25:00|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507|852
1747639510000|2025-05-19 07:25:10|2508.5|2507.5|2508|2507.5|2508.5|2508|2508|2507.5|180
1747639520000|2025-05-19 07:25:20|2508.5|2506.5|2507.5|2506.5|2508.5|2507|2507.5|2506.5|1532
1747639530000|2025-05-19 07:25:30|2507||2507||2507.5||2507||0
1747639540000|2025-05-19 07:25:40|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|507
1747639550000|2025-05-19 07:25:50|2506|2505|2506|2505|2506.5|2505|2505.5|2505|488
1747639560000|2025-05-19 07:26:00|2507.5|2505.5|2507.5|2506.5|2507.5|2506.5|2507|2505|5505
1747639570000|2025-05-19 07:26:10|2508|2507|2509|2508|2509|2508|2508|2507|1007
1747639580000|2025-05-19 07:26:20|2508.5|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|0
1747639590000|2025-05-19 07:26:30|2508|2508|2508|2507.5|2508.5|2508|2508|2507.5|367
1747639600000|2025-05-19 07:26:40|2508.5|2506.5|2508|2506.5|2508.5|2506.5|2507.5|2506.5|1148
1747639610000|2025-05-19 07:26:50|2507.5|2506|2506|2505.5|2507.5|2506|2506|2505|367
1747639620000|2025-05-19 07:27:00|2506.5|2505|2506|2505|2506.5|2505.5|2505.5|2505|462
1747639630000|2025-05-19 07:27:10|2506.5|2505.5|2507|2505.5|2507|2506|2506.5|2505.5|1334
1747639640000|2025-05-19 07:27:20|2508|2506|2507.5|2506.5|2508|2507|2507|2506|769
1747639650000|2025-05-19 07:27:30|2507||2507.5||2507.5||2507||0
1747639660000|2025-05-19 07:27:40|2508|2507|2509|2508|2509|2508|2507.5|2507|5
1747639670000|2025-05-19 07:27:50|||||||||247
1747639680000|2025-05-19 07:28:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|4938
1747639690000|2025-05-19 07:28:10|2509|2508|2508.5|2508|2509|2508|2508.5|2508|557
1747639700000|2025-05-19 07:28:20|2508|2507.5|2507.5|2506.5|2508|2507.5|2507.5|2506.5|1730
1747639710000|2025-05-19 07:28:30|||||||||502
1747639720000|2025-05-19 07:28:40|2507|2506|2507|2505.5|2507|2506|2506.5|2505.5|2748
1747639730000|2025-05-19 07:28:50|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1747639740000|2025-05-19 07:29:00||2506||2505.5||2506||2505.5|0
1747639750000|2025-05-19 07:29:10||2506||2505.5||2506||2505.5|0
1747639770000|2025-05-19 07:29:30|2506|2506|2508.5|2507|2508.5|2507|2506|2506|1843
1747639780000|2025-05-19 07:29:40|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|960
1747639790000|2025-05-19 07:29:50|2508||2508||2508||2508||0
1747639800000|2025-05-19 07:30:00|2508.5||2508.5||2509||2508.5||22
1747639820000|2025-05-19 07:30:20|||||||||2882
1747639830000|2025-05-19 07:30:30||2508||2507.5||2508||2507.5|0
1747639840000|2025-05-19 07:30:40|2507.5|2506.5|2508|2507|2508.5|2507.5|2507.5|2506.5|1915
1747639850000|2025-05-19 07:30:50|2508.5||2507.5||2508.5||2507.5||0
1747639860000|2025-05-19 07:31:00||2506.5||2507||2507||2506.5|0
1747639870000|2025-05-19 07:31:10|2508|2506.5|2507|2506|2508|2506.5|2507|2506|5480
1747639880000|2025-05-19 07:31:20|2507.5|2506.5|2507.5|2507|2508|2507|2507.5|2506.5|4117
1747639890000|2025-05-19 07:31:30|2508|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506.5|0
1747639900000|2025-05-19 07:31:40||2506||2506.5||2506.5||2506|814
1747639920000|2025-05-19 07:32:00|2507|2507|2506.5|2505.5|2507.5|2507|2506.5|2505.5|0
1747639930000|2025-05-19 07:32:10|2505.5|2505|2504.5|2503.5|2505.5|2505|2504.5|2503.5|1905
1747639940000|2025-05-19 07:32:20|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|2041
1747639950000|2025-05-19 07:32:30|2504|2503|2503|2502.5|2504|2503|2503|2502|5
1747639960000|2025-05-19 07:32:40|2503.5|2503|2503.5|2502.5|2503.5|2503|2503|2502.5|827
1747639970000|2025-05-19 07:32:50|2503||2503.5||2503.5||2503||316
1747639980000|2025-05-19 07:33:00|2503||2503.5||2503.5||2503||264
1747639990000|2025-05-19 07:33:10|2503|2502|2502|2501|2503|2502|2502|2500.5|2705
1747640000000|2025-05-19 07:33:20||2500.5||2501||2501||2500.5|0
1747640010000|2025-05-19 07:33:30|2502.5|2501.5|2501|2500|2502.5|2501.5|2501|2500|200
1747640020000|2025-05-19 07:33:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|2987
1747640030000|2025-05-19 07:33:50|2499|2498|2498|2497|2499|2498|2497.5|2496.5|319
1747640040000|2025-05-19 07:34:00|2499|2498|2499|2498.5|2500|2499|2499|2498|5356
1747640050000|2025-05-19 07:34:10||2498||2498||2498.5||2498|0
1747640060000|2025-05-19 07:34:20|2500|2498.5|2500|2499|2500|2499|2500|2498|779
1747640090000|2025-05-19 07:34:50|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|1206
1747640100000|2025-05-19 07:35:00|2499.5|2499.5|2499|2498.5|2499.5|2499.5|2499|2498.5|1248
1747640110000|2025-05-19 07:35:10|2498.5|2498|2499|2498|2499|2498|2498.5|2497.5|21
1747640120000|2025-05-19 07:35:20|2498.5|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|0
1747640130000|2025-05-19 07:35:30|2498|2497|2498|2497|2498|2497|2498|2497|0
1747640140000|2025-05-19 07:35:40||2497.5||2497||2497.5||2497|0
1747640150000|2025-05-19 07:35:50|2497.5|2498|2499.5|2498|2499.5|2498.5|2497.5|2498|1738
1747640160000|2025-05-19 07:36:00|2499|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1747640170000|2025-05-19 07:36:10|2498|2497|2498|2497.5|2498|2497.5|2498|2497|648
1747640180000|2025-05-19 07:36:20||2497||2497.5||2497.5||2497|0
1747640190000|2025-05-19 07:36:30|2497|2497|2497|2496|2497|2497|2497|2496|848
1747640200000|2025-05-19 07:36:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|897
1747640210000|2025-05-19 07:36:50|2498|2496|2497.5|2496.5|2498|2496.5|2497|2496|148
1747640220000|2025-05-19 07:37:00|2497|2496|2497.5|2496.5|2497.5|2497|2497|2496|0
1747640230000|2025-05-19 07:37:10||2497||2496.5||2497||2496.5|0
1747640240000|2025-05-19 07:37:20||2496||2496.5||2497||2496|1136
1747640250000|2025-05-19 07:37:30|2497|2496|2498|2497|2498|2497.5|2497|2496|315
1747640260000|2025-05-19 07:37:40|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1747640270000|2025-05-19 07:37:50|2499|2498|2499|2498|2499|2498|2498.5|2497.5|1537
1747640280000|2025-05-19 07:38:00||2497.5||2498||2498||2497.5|0
1747640290000|2025-05-19 07:38:10|2500|2498.5|2500|2499|2500|2499|2500|2498.5|5
1747640300000|2025-05-19 07:38:20|2500.5|2499.5|2500|2499.5|2501|2500|2500|2499.5|1338
1747640310000|2025-05-19 07:38:30|2499.5|2499|2499.5|2499|2499.5|2499|2499|2498.5|1180
1747640320000|2025-05-19 07:38:40|2500|2498.5|2500|2499|2500|2499|2500|2498.5|308
1747640350000|2025-05-19 07:39:10|2501|2499.5|2501|2500|2501|2500|2501|2499.5|0
1747640360000|2025-05-19 07:39:20|2500.5|2499.5|2501|2500|2501|2500.5|2500.5|2499.5|20
1747640370000|2025-05-19 07:39:30|2500.5|2499|2501|2500|2501|2500|2500|2499|0
1747640380000|2025-05-19 07:39:40||2499.5||2500||2500||2499.5|550
1747640390000|2025-05-19 07:39:50|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|388
1747640400000|2025-05-19 07:40:00|2501.5|2501|2502.5|2502|2503|2502|2501.5|2501|961
1747640410000|2025-05-19 07:40:10|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|370
1747640420000|2025-05-19 07:40:20||2501||2501||2501||2500.5|0
1747640430000|2025-05-19 07:40:30|2503|2502|2503|2502|2503|2502|2503|2501.5|261
1747640440000|2025-05-19 07:40:40|2502.5|2502.5|2502.5|2501|2502.5|2502.5|2502.5|2501|753
1747640450000|2025-05-19 07:40:50|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|0
1747640460000|2025-05-19 07:41:00|2503|2502|2503|2502|2503|2502|2502.5|2502|0
1747640470000|2025-05-19 07:41:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501|769
1747640480000|2025-05-19 07:41:20|2502|2501|2502.5|2501|2502.5|2501|2502|2500.5|0
1747640490000|2025-05-19 07:41:30|2502|2500.5|2501|2500.5|2502|2500.5|2501|2500|241
1747640500000|2025-05-19 07:41:40||2500||2500||2500||2500|50
1747640520000|2025-05-19 07:42:00|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|932
1747640530000|2025-05-19 07:42:10|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|292
1747640540000|2025-05-19 07:42:20||2500.5||2501||2501||2500.5|0
1747640550000|2025-05-19 07:42:30|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|9
1747640560000|2025-05-19 07:42:40|2503|2502|2503|2502|2503|2502.5|2503|2502|34
1747640570000|2025-05-19 07:42:50|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|951
1747640580000|2025-05-19 07:43:00|2504|2503.5|2504|2503|2504|2503.5|2503.5|2503|429
1747640600000|2025-05-19 07:43:20||2503.5||2503.5||2503.5||2503.5|1395
1747640610000|2025-05-19 07:43:30|2505|2504|2506|2505.5|2506|2505.5|2505|2504|6
1747640620000|2025-05-19 07:43:40|2505.5|2505|2504.5|2503.5|2505.5|2505|2504.5|2503.5|1775
1747640630000|2025-05-19 07:43:50||2504||2503.5||2504||2503|96
1747640640000|2025-05-19 07:44:00||2504||2503.5||2504||2503.5|0
1747640650000|2025-05-19 07:44:10||2504||2504||2504||2503.5|0
1747640690000|2025-05-19 07:44:50|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504|142
1747640700000|2025-05-19 07:45:00|2505.5|2504|2502.5|2501.5|2505.5|2504|2502|2501|3895
1747640710000|2025-05-19 07:45:10||2502||2501||2502||2501|0
1747640720000|2025-05-19 07:45:20|2502|2501.5|2502|2501.5|2502.5|2502|2502|2501.5|210
1747640730000|2025-05-19 07:45:30|2502.5||2502.5||2502.5||2502||0
1747640740000|2025-05-19 07:45:40|2502|2501|2502|2501|2502.5|2501.5|2501.5|2501|448
1747640750000|2025-05-19 07:45:50|2500.5|2500|2502|2501|2502|2501|2499.5|2499|16258
1747640760000|2025-05-19 07:46:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747640770000|2025-05-19 07:46:10|2503|2502|2504|2503|2504|2503|2503|2502|0
1747640780000|2025-05-19 07:46:20|2503.5|2502.5|2504|2503|2504|2503|2503|2502.5|842
1747640790000|2025-05-19 07:46:30||2503.5||2503.5||2503.5||2503|0
1747640800000|2025-05-19 07:46:40|2505|2504|2505|2504|2505|2504|2504.5|2504|58
1747640820000|2025-05-19 07:47:00|2504.5|2503.5|2504|2503|2504.5|2504|2504|2503|62
1747640830000|2025-05-19 07:47:10|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|307
1747640840000|2025-05-19 07:47:20|2504.5|2502.5|2504|2502.5|2504.5|2503|2504|2502.5|944
1747640850000|2025-05-19 07:47:30||2503||2503||2503||2503|0
1747640860000|2025-05-19 07:47:40||2503.5||2503.5||2503.5||2503.5|0
1747640870000|2025-05-19 07:47:50|||||||||352
1747640890000|2025-05-19 07:48:10|||||||||33
1747640900000|2025-05-19 07:48:20||2503||2503||2503||2503|2
1747640910000|2025-05-19 07:48:30|2504.5|2503.5|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|566
1747640920000|2025-05-19 07:48:40|2506|2505|2506|2505.5|2506|2505.5|2506|2505|2192
1747640930000|2025-05-19 07:48:50||2505||2505.5||2505.5||2505|0
1747640940000|2025-05-19 07:49:00|2506.5||2506.5||2506.5||2506.5||0
1747640950000|2025-05-19 07:49:10|2506|2506|2506.5|2506|2506.5|2506|2506|2505.5|0
1747640990000|2025-05-19 07:49:50||2505.5||2505.5||2505.5||2505.5|249
1747641000000|2025-05-19 07:50:00|2507|2506|2507|2506.5|2507|2506.5|2507|2506|77
1747641010000|2025-05-19 07:50:10|2507.5|2507|2508.5|2508|2508.5|2508|2507.5|2507|866
1747641020000|2025-05-19 07:50:20|2509|2508.5|2508|2507|2509|2508.5|2508|2507|1898
1747641050000|2025-05-19 07:50:50|2508.5|2507.5|2509|2508|2509|2508.5|2508.5|2507|675
1747641070000|2025-05-19 07:51:10|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|800
1747641080000|2025-05-19 07:51:20|2508.5|2508|2509.5|2508.5|2509.5|2508.5|2508.5|2508|927
1747641110000|2025-05-19 07:51:50|2509|2507.5|2508.5|2508|2509|2508|2508.5|2507.5|107
1747641120000|2025-05-19 07:52:00|2508|2507.5|2508.5|2508|2509|2508|2508|2507.5|3743
1747641130000|2025-05-19 07:52:10||2507.5||2507.5||2508||2507.5|363
1747641140000|2025-05-19 07:52:20|2507.5|2506.5|2507|2506|2507.5|2506.5|2506.5|2506|1499
1747641150000|2025-05-19 07:52:30|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|0
1747641160000|2025-05-19 07:52:40|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|845
1747641180000|2025-05-19 07:53:00|2508.5|2507|2508|2507|2509|2507.5|2508|2507|1479
1747641190000|2025-05-19 07:53:10|2507.5|2507.5|2509|2507.5|2509|2507.5|2507.5|2507.5|1636
1747641200000|2025-05-19 07:53:20|2508.5|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1747641210000|2025-05-19 07:53:30|2508||2508||2508.5||2508||0
1747641220000|2025-05-19 07:53:40|2508.5||2508.5||2508.5||2508.5||1052
1747641230000|2025-05-19 07:53:50|2508|2507|2508|2507|2508.5|2507|2508|2507|0
1747641250000|2025-05-19 07:54:10|2508.5|2507.5|2508.5|2507|2508.5|2507.5|2508|2507|295
1747641260000|2025-05-19 07:54:20|2508|2507.5|2507.5|2507|2508|2507.5|2507.5|2507|1308
1747641270000|2025-05-19 07:54:30|||||||||1491
1747641280000|2025-05-19 07:54:40|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506|9
1747641290000|2025-05-19 07:54:50||2507||2507||2507||2507|0
1747641300000|2025-05-19 07:55:00|2508|2506.5|2508|2507.5|2508|2507.5|2508|2506.5|313
1747641310000|2025-05-19 07:55:10|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747641320000|2025-05-19 07:55:20|2507|2505|2506|2505|2507.5|2505|2506|2505|413
1747641330000|2025-05-19 07:55:30|2505.5|2505.5|2506.5|2505.5|2506.5|2505.5|2505.5|2505.5|0
1747641340000|2025-05-19 07:55:40|2506|2505|2506|2505|2506.5|2505|2506|2505|0
1747641350000|2025-05-19 07:55:50||2505.5||2505||2505.5||2505|0
1747641360000|2025-05-19 07:56:00|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747641380000|2025-05-19 07:56:20|2506||2506||2506||2506||0
1747641390000|2025-05-19 07:56:30|2506.5||2506||2506.5||2506||4493
1747641400000|2025-05-19 07:56:40|2506.5||2506.5||2506.5||2506.5||192
1747641410000|2025-05-19 07:56:50|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|0
1747641420000|2025-05-19 07:57:00|2508||2508||2508||2508||0
1747641430000|2025-05-19 07:57:10|||||||||162
1747641440000|2025-05-19 07:57:20|2507.5||2507.5||2508||2507.5||0
1747641450000|2025-05-19 07:57:30|2508||2508||2508||2508||16
1747641460000|2025-05-19 07:57:40|2507.5|2507.5|2508.5|2507.5|2508.5|2507.5|2507.5|2507|21
1747641480000|2025-05-19 07:58:00|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|116
1747641490000|2025-05-19 07:58:10||2508||2508||2508||2508|0
1747641500000|2025-05-19 07:58:20|2508|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|280
1747641510000|2025-05-19 07:58:30|2508.5||2508.5||2508.5||2508||1218
1747641520000|2025-05-19 07:58:40|2509|2508|2509|2508|2509|2508.5|2508.5|2508|107
1747641530000|2025-05-19 07:58:50|2508.5||2509||2509||2508.5||280
1747641540000|2025-05-19 07:59:00|||||||||120
1747641550000|2025-05-19 07:59:10|2508.5|2508.5|2509.5|2509|2509.5|2509|2508.5|2508.5|473
1747641560000|2025-05-19 07:59:20|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509|1312
1747641570000|2025-05-19 07:59:30|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|3553
1747641580000|2025-05-19 07:59:40|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|624
1747641600000|2025-05-19 08:00:00|2512|2511|2512|2511.5|2512|2511.5|2511|2510.5|4861
1747641610000|2025-05-19 08:00:10|2512.5|2511|2512.5|2511.5|2512.5|2511.5|2512.5|2511|5
1747641630000|2025-05-19 08:00:30|2512||2512.5||2512.5||2512||127
1747641640000|2025-05-19 08:00:40|2512|2511|2512.5|2511.5|2512.5|2511.5|2512|2511|816
1747641650000|2025-05-19 08:00:50|2513|2512|2513|2512|2513|2512.5|2513|2512|359
1747641660000|2025-05-19 08:01:00|2512.5|2511.5|2512|2511.5|2512.5|2511.5|2512|2511.5|0
1747641670000|2025-05-19 08:01:10|2512.5|2511|2511.5|2511|2512.5|2511|2511.5|2511|0
1747641680000|2025-05-19 08:01:20|2512|2511.5|2512|2511|2512|2511.5|2512|2511|0
1747641690000|2025-05-19 08:01:30||2511.5||2511.5||2511.5||2511|0
1747641700000|2025-05-19 08:01:40|2512.5|2511|2512.5|2511.5|2512.5|2512|2512|2511|0
1747641710000|2025-05-19 08:01:50|2512||2512.5||2512.5||2512||125
1747641720000|2025-05-19 08:02:00|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|1353
1747641730000|2025-05-19 08:02:10|2512|2512|2512|2511|2512|2512|2512|2511|0
1747641740000|2025-05-19 08:02:20|2512.5|2511.5|2513|2512|2513|2512|2512.5|2511.5|0
1747641750000|2025-05-19 08:02:30|2513.5|2512.5|2513.5|2512.5|2513.5|2513|2513.5|2512.5|3939
1747641760000|2025-05-19 08:02:40|2513|2512|2513.5|2512.5|2513.5|2512.5|2512.5|2512|288
1747641770000|2025-05-19 08:02:50|2513|2512|2512.5|2511.5|2513.5|2512|2512.5|2511.5|1368
1747641820000|2025-05-19 08:03:40|2511.5|2510.5|2511|2510.5|2511.5|2510.5|2511|2510.5|0
1747641840000|2025-05-19 08:04:00|2510|2510|2510|2509|2510|2510|2510|2509|1227
1747641850000|2025-05-19 08:04:10|2509.5|2510|2510.5|2509|2510.5|2510|2509.5|2509|1543
1747641860000|2025-05-19 08:04:20|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|0
1747641870000|2025-05-19 08:04:30||2510||2509.5||2510||2509.5|0
1747641880000|2025-05-19 08:04:40|2511.5|2510.5|2511.5|2510|2511.5|2510.5|2511.5|2510|661
1747641890000|2025-05-19 08:04:50|2511|2510.5|2511.5|2510|2511.5|2510.5|2511|2510|907
1747641900000|2025-05-19 08:05:00|2511|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747641910000|2025-05-19 08:05:10||2510.5||2510.5||2510.5||2510.5|0
1747641930000|2025-05-19 08:05:30|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|30
1747641940000|2025-05-19 08:05:40|2512||2512||2512||2512||1119
1747641950000|2025-05-19 08:05:50|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511|1413
1747641960000|2025-05-19 08:06:00|2513|2512|2513|2512|2513|2512|2513|2512|0
1747641970000|2025-05-19 08:06:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1747641980000|2025-05-19 08:06:20|2513|2512|2514.5|2513.5|2514.5|2513.5|2513|2512|711
1747641990000|2025-05-19 08:06:30||2514||2513.5||2514||2513.5|0
1747642010000|2025-05-19 08:06:50||2514||2513.5||2514||2513.5|334
1747642020000|2025-05-19 08:07:00|2514|2514|2515|2514|2515|2514|2514|2514|2494
1747642030000|2025-05-19 08:07:10|2514.5|2514.5|2515|2514|2515|2514.5|2514.5|2514|0
1747642040000|2025-05-19 08:07:20|2514.5||2514.5||2514.5||2514.5||0
1747642050000|2025-05-19 08:07:30|2515|2513.5|2513.5|2513|2515|2513.5|2513.5|2513|2500
1747642060000|2025-05-19 08:07:40|2513|2512.5|2512.5|2511.5|2513.5|2512.5|2512.5|2511.5|29
1747642070000|2025-05-19 08:07:50|2512||2512.5||2512.5||2512||0
1747642080000|2025-05-19 08:08:00|2512|2511|2512|2511|2512.5|2511.5|2512|2511|0
1747642100000|2025-05-19 08:08:20|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510.5|0
1747642110000|2025-05-19 08:08:30|2511||2511||2511||2511||0
1747642120000|2025-05-19 08:08:40|2510.5|2509.5|2511|2510|2511|2510.5|2510.5|2509.5|0
1747642140000|2025-05-19 08:09:00||2510.5||2510.5||2510.5||2510.5|0
1747642150000|2025-05-19 08:09:10||2510||2510||2510||2510|253
1747642160000|2025-05-19 08:09:20|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510|0
1747642170000|2025-05-19 08:09:30||2511||2510.5||2511||2510.5|0
1747642180000|2025-05-19 08:09:40|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|40
1747642200000|2025-05-19 08:10:00|2513|2512|2513|2512|2513|2512.5|2512.5|2512|814
1747642220000|2025-05-19 08:10:20|2513.5|2512.5|2513.5|2512.5|2513.5|2513|2513.5|2512.5|0
1747642230000|2025-05-19 08:10:30|2513|2512|2512.5|2512|2513|2512.5|2512|2511|216
1747642240000|2025-05-19 08:10:40||2511.5||2511.5||2511.5||2511.5|0
1747642250000|2025-05-19 08:10:50||2512||2512||2512||2511.5|0
1747642260000|2025-05-19 08:11:00|2513||2513||2513||2512.5||0
1747642270000|2025-05-19 08:11:10|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|1342
1747642280000|2025-05-19 08:11:20|2513.5||2514||2514||2513.5||0
1747642290000|2025-05-19 08:11:30|2513.5|2512.5|2513|2512|2513.5|2512.5|2513|2512|255
1747642300000|2025-05-19 08:11:40||2512.5||2512.5||2512.5||2512|0
1747642310000|2025-05-19 08:11:50|2513.5||2513.5||2513.5||2513.5||343
1747642320000|2025-05-19 08:12:00|2513||2513.5||2513.5||2513||2
1747642330000|2025-05-19 08:12:10|2513|2512|2512.5|2512|2513|2512|2512.5|2512|285
1747642340000|2025-05-19 08:12:20|2512|2511.5|2512|2511.5|2512.5|2512|2512|2511.5|116
1747642350000|2025-05-19 08:12:30|2512.5||2512.5||2512.5||2512||0
1747642360000|2025-05-19 08:12:40|2512||2512||2512.5||2512||0
1747642370000|2025-05-19 08:12:50|2512.5|2511|2512|2511|2512.5|2511|2512|2511|438
1747642380000|2025-05-19 08:13:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510.5|302
1747642390000|2025-05-19 08:13:10|2511|2510|2511|2510|2511|2510|2511|2510|1470
1747642400000|2025-05-19 08:13:20|2510.5|2510.5|2511.5|2510.5|2511.5|2510.5|2510.5|2510.5|1308
1747642410000|2025-05-19 08:13:30|2512|2511|2512|2511|2512|2511|2512|2511|0
1747642420000|2025-05-19 08:13:40|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|312
1747642430000|2025-05-19 08:13:50|2512|2511.5|2513.5|2512.5|2513.5|2512.5|2512|2511.5|2409
1747642440000|2025-05-19 08:14:00|2513|2513|2514|2513|2514|2513|2513|2513|1249
1747642450000|2025-05-19 08:14:10|2513.5||2513.5||2514||2513.5||0
1747642460000|2025-05-19 08:14:20|2514|2512.5|2511.5|2511|2514|2512.5|2511.5|2511|790
1747642470000|2025-05-19 08:14:30|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|295
1747642480000|2025-05-19 08:14:40||2511||2511||2511||2511|995
1747642490000|2025-05-19 08:14:50|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|250
1747642500000|2025-05-19 08:15:00|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|840
1747642510000|2025-05-19 08:15:10|2511.5|2511|2510|2509.5|2512|2511|2510|2509.5|125
1747642520000|2025-05-19 08:15:20|2510.5|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|271
1747642530000|2025-05-19 08:15:30|2511|2510|2511|2510|2511|2510.5|2511|2510|1094
1747642540000|2025-05-19 08:15:40|2510.5||2511||2511||2510.5||0
1747642550000|2025-05-19 08:15:50|2510.5||2511||2511||2510.5||0
1747642560000|2025-05-19 08:16:00|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510|2509.5|309
1747642570000|2025-05-19 08:16:10|2511||2510.5||2511||2510.5||0
1747642580000|2025-05-19 08:16:20|2510||2510.5||2510.5||2510||620
1747642590000|2025-05-19 08:16:30|2510||2510.5||2510.5||2510||419
1747642600000|2025-05-19 08:16:40||2510||2510||2510||2510|0
1747642610000|2025-05-19 08:16:50||2509.5||2509.5||2509.5||2509.5|462
1747642620000|2025-05-19 08:17:00|2510||2510.5||2510.5||2510||32
1747642630000|2025-05-19 08:17:10|2511|2510|2511|2510|2511|2510|2511|2510|99
1747642640000|2025-05-19 08:17:20|2510.5|2509.5|2510.5|2509.5|2511|2510|2510.5|2509.5|0
1747642650000|2025-05-19 08:17:30|2511||2510.5||2511||2510.5||0
1747642670000|2025-05-19 08:17:50|2511|2510|2511|2510|2511|2510|2511|2509.5|0
1747642680000|2025-05-19 08:18:00|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|0
1747642700000|2025-05-19 08:18:20|2510.5||2510.5||2510.5||2510.5||0
1747642710000|2025-05-19 08:18:30|2511|2509.5|2510.5|2510|2511|2510|2510.5|2509.5|0
1747642720000|2025-05-19 08:18:40|2511||2511||2511||2511||62
1747642730000|2025-05-19 08:18:50||2510.5||2510.5||2510.5||2510.5|0
1747642740000|2025-05-19 08:19:00|2510.5|2510|2510.5|2510|2511|2510|2510|2509.5|669
1747642750000|2025-05-19 08:19:10|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|28
1747642760000|2025-05-19 08:19:20|||||||||553
1747642770000|2025-05-19 08:19:30|2511|2510|2511|2510|2511|2510.5|2511|2510|897
1747642790000|2025-05-19 08:19:50|2510.5||2510.5||2511||2510.5||649
1747642800000|2025-05-19 08:20:00|2510|2509.5|2510.5|2510|2510.5|2510|2510|2509.5|255
1747642810000|2025-05-19 08:20:10||2509.5||2509.5||2509.5||2509.5|0
1747642820000|2025-05-19 08:20:20|2510|2509|2509|2508|2510|2509|2509|2508|0
1747642830000|2025-05-19 08:20:30|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|1
1747642840000|2025-05-19 08:20:40|2508|2508|2508|2507.5|2508.5|2508|2508|2507.5|0
1747642850000|2025-05-19 08:20:50|||||||||530
1747642860000|2025-05-19 08:21:00|||||||||26
1747642880000|2025-05-19 08:21:20|2508.5||2508.5||2508.5||2508.5||45
1747642900000|2025-05-19 08:21:40|2509|2508.5|2509|2508|2509|2508.5|2508.5|2507.5|282
1747642910000|2025-05-19 08:21:50|2508.5|2507.5|2508.5|2507.5|2509|2508|2508|2507.5|951
1747642930000|2025-05-19 08:22:10|2508|2507|2508|2507|2508|2507|2508|2507|781
1747642940000|2025-05-19 08:22:20|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507|0
1747642950000|2025-05-19 08:22:30|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|0
1747642980000|2025-05-19 08:23:00|2508|2507.5|2508.5|2507.5|2508.5|2508|2508|2507.5|1123
1747642990000|2025-05-19 08:23:10|||||||||40
1747643000000|2025-05-19 08:23:20|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747643010000|2025-05-19 08:23:30|2509.5|2509|2510|2509|2510|2509|2509.5|2509|0
1747643030000|2025-05-19 08:23:50||2509.5||2509||2509.5||2509|0
1747643040000|2025-05-19 08:24:00|2509.5|2508.5|2508.5|2508|2509.5|2508.5|2508.5|2508|0
1747643050000|2025-05-19 08:24:10|2509|2508.5|2509|2508.5|2509|2508.5|2508.5|2508|0
1747643070000|2025-05-19 08:24:30|2508.5|2508|2509|2508.5|2509|2508.5|2508.5|2508|0
1747643090000|2025-05-19 08:24:50|2508.5|2508|2509|2508|2509|2508|2508|2507.5|0
1747643100000|2025-05-19 08:25:00|2508.5|2507.5|2507.5|2507|2509|2507.5|2507.5|2506.5|289
1747643110000|2025-05-19 08:25:10|2508|2506.5|2506.5|2506|2508|2507|2506.5|2506|706
1747643120000|2025-05-19 08:25:20|2507||2507||2507||2507||0
1747643130000|2025-05-19 08:25:30|2506.5||2506.5||2506.5||2506.5||0
1747643140000|2025-05-19 08:25:40|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|0
1747643160000|2025-05-19 08:26:00||2506||2506||2506||2506|0
1747643180000|2025-05-19 08:26:20|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507|2506.5|288
1747643200000|2025-05-19 08:26:40|2508|2507|2507.5|2506.5|2508|2507.5|2507.5|2506|1264
1747643210000|2025-05-19 08:26:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1747643220000|2025-05-19 08:27:00||2507||2506.5||2507||2506.5|0
1747643230000|2025-05-19 08:27:10||2507||2506.5||2507||2506.5|305
1747643240000|2025-05-19 08:27:20|2507|2506|2507|2506|2507|2506|2507|2506|0
1747643260000|2025-05-19 08:27:40|2506.5||2506.5||2506.5||2506.5||0
1747643280000|2025-05-19 08:28:00|2507|2507|2508.5|2507.5|2508.5|2507.5|2506.5|2507|2030
1747643290000|2025-05-19 08:28:10|2508||2508.5||2508.5||2508||333
1747643300000|2025-05-19 08:28:20||2508||2508||2508||2508|0
1747643310000|2025-05-19 08:28:30|2509.5||2509||2509.5||2508.5||1762
1747643320000|2025-05-19 08:28:40|2508.5|2508.5|2508.5|2508|2508.5|2508.5|2508.5|2508|1059
1747643330000|2025-05-19 08:28:50|2509|2507.5|2507.5|2506.5|2509|2507.5|2507|2506|1934
1747643340000|2025-05-19 08:29:00|2507|2507|2507.5|2507|2508|2507|2507|2506.5|3575
1747643350000|2025-05-19 08:29:10|||||||||40
1747643360000|2025-05-19 08:29:20|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|619
1747643380000|2025-05-19 08:29:40|2508.5|2508|2509|2507.5|2509|2508.5|2508.5|2507.5|869
1747643390000|2025-05-19 08:29:50|2508.5||2508.5||2508.5||2508.5||0
1747643400000|2025-05-19 08:30:00|2508|2508|2507.5|2507|2508|2508|2507.5|2507|58
1747643410000|2025-05-19 08:30:10|2508||2507.5||2508||2507.5||41
1747643420000|2025-05-19 08:30:20|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507|2543
1747643430000|2025-05-19 08:30:30|2508||2508.5||2508.5||2508||500
1747643440000|2025-05-19 08:30:40||2508||2507.5||2508||2507.5|362
1747643450000|2025-05-19 08:30:50|2509|2508|2509|2508|2509|2508|2509|2508|355
1747643460000|2025-05-19 08:31:00||2508.5||2508||2508.5||2508|0
1747643470000|2025-05-19 08:31:10|2508.5||2509||2509||2508.5||134
1747643480000|2025-05-19 08:31:20|2508.5|2508.5|2509|2508|2509|2508.5|2508.5|2508|3940
1747643500000|2025-05-19 08:31:40||2508.5||2508.5||2508.5||2508.5|0
1747643510000|2025-05-19 08:31:50|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|552
1747643520000|2025-05-19 08:32:00|2508||2508||2508||2508||3660
1747643530000|2025-05-19 08:32:10|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|7
1747643540000|2025-05-19 08:32:20||2506.5||2506.5||2506.5||2506.5|198
1747643550000|2025-05-19 08:32:30|2508|2507|2508|2507.5|2508|2507.5|2508|2507|5121
1747643560000|2025-05-19 08:32:40|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|1297
1747643570000|2025-05-19 08:32:50||2506.5||2506.5||2506.5||2506.5|1394
1747643580000|2025-05-19 08:33:00||2507||2506.5||2507||2506.5|305
1747643600000|2025-05-19 08:33:20|2508|2507|2508|2507.5|2508.5|2507.5|2508|2507|1862
1747643620000|2025-05-19 08:33:40|2508.5||2508.5||2508.5||2508.5||1
1747643630000|2025-05-19 08:33:50||2508||2507.5||2508||2507.5|2826
1747643640000|2025-05-19 08:34:00||2508||2508||2508||2508|0
1747643650000|2025-05-19 08:34:10||2507.5||2508||2508||2507.5|50
1747643670000|2025-05-19 08:34:30|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507|784
1747643690000|2025-05-19 08:34:50|||||||||87
1747643700000|2025-05-19 08:35:00|2508.5||2508.5||2508.5||2508.5||0
1747643710000|2025-05-19 08:35:10|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|51
1747643720000|2025-05-19 08:35:20|2508||2508.5||2508.5||2508||150
1747643730000|2025-05-19 08:35:30|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|3231
1747643740000|2025-05-19 08:35:40|2510|2509|2510|2509.5|2510.5|2509.5|2509.5|2509|4066
1747643750000|2025-05-19 08:35:50||2509||2509.5||2509.5||2509|288
1747643760000|2025-05-19 08:36:00|2510.5||2510.5||2510.5||2510.5||68
1747643770000|2025-05-19 08:36:10|2510|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|2222
1747643780000|2025-05-19 08:36:20|2509||2509||2509.5||2509||0
1747643790000|2025-05-19 08:36:30|2508.5|2508|2508|2507.5|2508.5|2508|2508|2507|365
1747643800000|2025-05-19 08:36:40||2507||2507.5||2507.5||2507|0
1747643810000|2025-05-19 08:36:50|2507|2506.5|2505.5|2504.5|2507|2506.5|2505.5|2504.5|961
1747643820000|2025-05-19 08:37:00||2505||2505||2505||2505|0
1747643830000|2025-05-19 08:37:10|||||||||103
1747643850000|2025-05-19 08:37:30|2506||2506||2506||2506||0
1747643860000|2025-05-19 08:37:40|2505.5|2505.5|2506|2505.5|2506|2505.5|2505.5|2505.5|0
1747643870000|2025-05-19 08:37:50|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|36
1747643880000|2025-05-19 08:38:00|2506|2505.5|2506|2505.5|2506|2505.5|2505.5|2505|18
1747643900000|2025-05-19 08:38:20|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|74
1747643930000|2025-05-19 08:38:50|||||||||31
1747643940000|2025-05-19 08:39:00|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|4437
1747643950000|2025-05-19 08:39:10|2507|2505.5|2507|2506.5|2507|2506.5|2506.5|2505.5|1623
1747643960000|2025-05-19 08:39:20|2507.5|2507|2508|2507|2508|2507|2507.5|2507|2650
1747643970000|2025-05-19 08:39:30|2507.5|2507.5|2507.5|2507|2507.5|2507.5|2507.5|2507|72
1747643980000|2025-05-19 08:39:40|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507|0
1747643990000|2025-05-19 08:39:50||2507||2507||2507||2507|0
1747644000000|2025-05-19 08:40:00|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506.5|513
1747644020000|2025-05-19 08:40:20|2507||2507||2507||2507||0
1747644040000|2025-05-19 08:40:40|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1747644050000|2025-05-19 08:40:50|2507|2506.5|2507|2506|2507|2506.5|2507|2506|54
1747644060000|2025-05-19 08:41:00|2506.5||2506.5||2506.5||2506.5||0
1747644070000|2025-05-19 08:41:10|2506|2505|2506|2505|2506|2505|2506|2505|1513
1747644080000|2025-05-19 08:41:20|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504|568
1747644100000|2025-05-19 08:41:40|2505||2505||2505||2505||0
1747644110000|2025-05-19 08:41:50|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|368
1747644120000|2025-05-19 08:42:00|2505|2504.5|2505|2504|2505.5|2504.5|2505|2504|0
1747644130000|2025-05-19 08:42:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747644140000|2025-05-19 08:42:20|2505.5|2504.5|2505|2504|2505.5|2504.5|2504.5|2503.5|2056
1747644160000|2025-05-19 08:42:40|2504.5||2505||2505||2504.5||0
1747644170000|2025-05-19 08:42:50|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|0
1747644180000|2025-05-19 08:43:00|2504.5||2504.5||2504.5||2504||1445
1747644190000|2025-05-19 08:43:10|2504|2504|2504|2503|2504|2504|2504|2503|0
1747644200000|2025-05-19 08:43:20|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503|963
1747644210000|2025-05-19 08:43:30|2504|2503|2504|2503.5|2504.5|2503.5|2504|2503|0
1747644220000|2025-05-19 08:43:40|2504.5||2504||2504.5||2504||0
1747644230000|2025-05-19 08:43:50||2503||2503.5||2503.5||2503|458
1747644240000|2025-05-19 08:44:00|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|30
1747644260000|2025-05-19 08:44:20|2504|2503.5|2504|2503|2504|2503.5|2504|2503|641
1747644270000|2025-05-19 08:44:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503|1721
1747644280000|2025-05-19 08:44:40|2504||2504||2504.5||2504||0
1747644320000|2025-05-19 08:45:20|||||||||329
1747644340000|2025-05-19 08:45:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|1913
1747644350000|2025-05-19 08:45:50|2504|2503.5|2504.5|2504|2504.5|2504|2504|2503.5|1219
1747644360000|2025-05-19 08:46:00||2503.5||2503.5||2503.5||2503.5|0
1747644370000|2025-05-19 08:46:10||2504||2504||2504||2503.5|0
1747644380000|2025-05-19 08:46:20|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2503.5|31
1747644390000|2025-05-19 08:46:30|2504|2504|2504|2503.5|2504|2504|2504|2503.5|250
1747644400000|2025-05-19 08:46:40|2504.5|2504.5|2506|2505|2506|2505.5|2504.5|2504.5|686
1747644410000|2025-05-19 08:46:50|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|387
1747644440000|2025-05-19 08:47:20|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|0
1747644460000|2025-05-19 08:47:40|2507.5|2507|2507.5|2507|2507.5|2507|2507|2506|1442
1747644470000|2025-05-19 08:47:50||2506.5||2506.5||2507||2506.5|0
1747644480000|2025-05-19 08:48:00|2506.5|2506|2506|2505|2506.5|2506|2506|2505|1573
1747644490000|2025-05-19 08:48:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747644500000|2025-05-19 08:48:20|2505|2504|2505|2504|2505|2504.5|2504.5|2504|0
1747644510000|2025-05-19 08:48:30|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2503.5|1142
1747644520000|2025-05-19 08:48:40|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1747644530000|2025-05-19 08:48:50|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1747644540000|2025-05-19 08:49:00|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|137
1747644560000|2025-05-19 08:49:20|2504.5|2504|2504.5|2503.5|2504.5|2504.5|2504.5|2503.5|700
1747644570000|2025-05-19 08:49:30|2504|2504|2504|2503|2504.5|2504|2504|2503|0
1747644580000|2025-05-19 08:49:40||2503.5||2503||2503.5||2503|0
1747644590000|2025-05-19 08:49:50||2503.5||2503.5||2503.5||2503|0
1747644600000|2025-05-19 08:50:00||2503||2503||2503.5||2503|0
1747644610000|2025-05-19 08:50:10|2503.5||2503.5||2503.5||2503.5||308
1747644630000|2025-05-19 08:50:30||2502.5||2502.5||2502.5||2502.5|396
1747644650000|2025-05-19 08:50:50|2503|2502|2503|2502|2503.5|2502|2503|2502|0
1747644660000|2025-05-19 08:51:00||2502.5||2502||2502.5||2502|0
1747644670000|2025-05-19 08:51:10||2502.5||2502.5||2502.5||2502|0
1747644680000|2025-05-19 08:51:20|2503.5|2503|2503.5|2503|2504|2503|2503.5|2503|624
1747644690000|2025-05-19 08:51:30|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1747644700000|2025-05-19 08:51:40|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|37
1747644710000|2025-05-19 08:51:50|2504|2503|2504|2503|2504|2503|2503.5|2502.5|0
1747644720000|2025-05-19 08:52:00|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|720
1747644740000|2025-05-19 08:52:20|2503.5|2503.5|2504.5|2503.5|2504.5|2503.5|2503.5|2503.5|964
1747644750000|2025-05-19 08:52:30||2504||2503.5||2504||2503.5|0
1747644760000|2025-05-19 08:52:40|2505|2504|2505|2504|2505|2504.5|2505|2503.5|367
1747644770000|2025-05-19 08:52:50|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504|1
1747644780000|2025-05-19 08:53:00|2505.5|2505|2504.5|2504|2505.5|2505|2504.5|2504|71
1747644790000|2025-05-19 08:53:10|2505|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|552
1747644810000|2025-05-19 08:53:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1747644820000|2025-05-19 08:53:40||2503.5||2503||2503.5||2503|341
1747644830000|2025-05-19 08:53:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|18
1747644860000|2025-05-19 08:54:20||2504||2504||2504||2504|0
1747644870000|2025-05-19 08:54:30||2503.5||2503.5||2504||2503.5|460
1747644880000|2025-05-19 08:54:40||2504||2504||2504||2504|214
1747644890000|2025-05-19 08:54:50|2505|2503.5|2505|2504|2505|2504.5|2505|2503.5|394
1747644900000|2025-05-19 08:55:00||2504.5||2504.5||2504.5||2504.5|0
1747644920000|2025-05-19 08:55:20|2506|2505|2506|2505|2506|2505|2506|2505|35
1747644930000|2025-05-19 08:55:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|2016
1747644940000|2025-05-19 08:55:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1747644950000|2025-05-19 08:55:50|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|9
1747644960000|2025-05-19 08:56:00||2505||2504.5||2505||2504.5|0
1747644970000|2025-05-19 08:56:10||2505||2505||2505||2504.5|0
1747644990000|2025-05-19 08:56:30|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1747645010000|2025-05-19 08:56:50|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1747645020000|2025-05-19 08:57:00|2505||2505||2505||2505||325
1747645030000|2025-05-19 08:57:10|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|0
1747645040000|2025-05-19 08:57:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|18
1747645050000|2025-05-19 08:57:30|2505.5||2505.5||2505.5||2505.5||73
1747645070000|2025-05-19 08:57:50||2505||2504.5||2505||2504.5|345
1747645090000|2025-05-19 08:58:10||2505||2504.5||2505||2504.5|0
1747645100000|2025-05-19 08:58:20|2506|2505|2506|2505|2506|2505|2506|2505|600
1747645120000|2025-05-19 08:58:40|2506.5|2506|2507|2506|2507|2506|2506.5|2506|1852
1747645130000|2025-05-19 08:58:50|2506.5||2507||2507||2506.5||0
1747645140000|2025-05-19 08:59:00|2506.5||2506.5||2506.5||2506.5||0
1747645160000|2025-05-19 08:59:20|2507||2507||2507||2507||67
1747645170000|2025-05-19 08:59:30|||||||||609
1747645190000|2025-05-19 08:59:50|||||||||512
1747645200000|2025-05-19 09:00:00|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|0
1747645210000|2025-05-19 09:00:10|2507|2505|2504|2503.5|2507|2505|2503|2502.5|2858
1747645220000|2025-05-19 09:00:20|2504.5|2503|2504.5|2503.5|2504.5|2504|2504.5|2503|884
1747645230000|2025-05-19 09:00:30|2504|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|0
1747645250000|2025-05-19 09:00:50|2505|2504|2505|2504|2505|2504.5|2505|2504|658
1747645270000|2025-05-19 09:01:10||2504.5||2504.5||2504.5||2504.5|0
1747645280000|2025-05-19 09:01:20|2506.5|2505.5|2506.5|2505.5|2506.5|2506|2506.5|2505.5|118
1747645300000|2025-05-19 09:01:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1747645310000|2025-05-19 09:01:50|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747645320000|2025-05-19 09:02:00|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|398
1747645330000|2025-05-19 09:02:10|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1747645340000|2025-05-19 09:02:20|2507|2506|2506.5|2506|2507.5|2506.5|2506.5|2506|300
1747645370000|2025-05-19 09:02:50|2507||2507||2507||2507||0
1747645380000|2025-05-19 09:03:00|2506.5|2505.5|2506.5|2505.5|2507|2506|2506.5|2505.5|587
1747645400000|2025-05-19 09:03:20|2507|2506|2507|2506|2507.5|2506.5|2507|2505.5|113
1747645410000|2025-05-19 09:03:30|2506.5||2506.5||2506.5||2506.5||0
1747645420000|2025-05-19 09:03:40|2507||2506.5||2507||2506.5||0
1747645440000|2025-05-19 09:04:00|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|38
1747645450000|2025-05-19 09:04:10|2506|2505|2506|2505|2506.5|2505.5|2506|2505|50
1747645460000|2025-05-19 09:04:20|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|67
1747645470000|2025-05-19 09:04:30|2506.5|2505|2506|2505.5|2506.5|2505.5|2506|2505|0
1747645480000|2025-05-19 09:04:40|2506.5||2506.5||2506.5||2506.5||0
1747645490000|2025-05-19 09:04:50|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|1516
1747645500000|2025-05-19 09:05:00|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|0
1747645510000|2025-05-19 09:05:10|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|324
1747645520000|2025-05-19 09:05:20||2506||2505.5||2506||2505.5|0
1747645560000|2025-05-19 09:06:00|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|64
1747645570000|2025-05-19 09:06:10||2506||2506.5||2506.5||2506|0
1747645580000|2025-05-19 09:06:20||2507||2506.5||2507||2506.5|0
1747645590000|2025-05-19 09:06:30|2508.5|2507|2507|2506.5|2508.5|2507.5|2506.5|2506|2811
1747645610000|2025-05-19 09:06:50|2507.5||2507||2507.5||2507||854
1747645620000|2025-05-19 09:07:00|2507.5||2507||2507.5||2507||0
1747645640000|2025-05-19 09:07:20|2507.5|2506|2507|2506|2507.5|2506|2507|2506|379
1747645650000|2025-05-19 09:07:30|2507.5||2507||2507.5||2507||0
1747645660000|2025-05-19 09:07:40|2506.5||2507||2507||2506.5||608
1747645670000|2025-05-19 09:07:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506|1123
1747645680000|2025-05-19 09:08:00|2508|2507|2508|2507|2508|2507|2508|2507|1127
1747645690000|2025-05-19 09:08:10||2507.5||2507.5||2507.5||2507.5|0
1747645700000|2025-05-19 09:08:20|2508.5||2508||2508.5||2508||384
1747645710000|2025-05-19 09:08:30|2508.5||2508.5||2508.5||2508.5||0
1747645740000|2025-05-19 09:09:00|2508|2507|2508|2507|2508|2507|2508|2506.5|302
1747645750000|2025-05-19 09:09:10|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747645760000|2025-05-19 09:09:20|2508||2508||2508||2508||0
1747645770000|2025-05-19 09:09:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|1765
1747645780000|2025-05-19 09:09:40|2508|2507|2508|2507|2508|2507|2508|2507|0
1747645800000|2025-05-19 09:10:00|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|370
1747645820000|2025-05-19 09:10:20|2508||2508.5||2508.5||2508||362
1747645860000|2025-05-19 09:11:00|||||||||660
1747645880000|2025-05-19 09:11:20|2508|2506|2507|2506|2508|2506.5|2507|2506|799
1747645890000|2025-05-19 09:11:30|2506.5||2507||2507||2506.5||0
1747645900000|2025-05-19 09:11:40||2505.5||2506||2506||2505.5|0
1747645910000|2025-05-19 09:11:50|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747645920000|2025-05-19 09:12:00|2506|2505|2506|2505|2506|2505.5|2506|2505|496
1747645950000|2025-05-19 09:12:30|||||||||2500
1747645980000|2025-05-19 09:13:00|2505.5||2505.5||2505.5||2505.5||0
1747645990000|2025-05-19 09:13:10||2504.5||2504.5||2504.5||2504.5|309
1747646000000|2025-05-19 09:13:20|2505|2503.5|2504.5|2503.5|2505|2503.5|2504|2503.5|375
1747646010000|2025-05-19 09:13:30|2504||2504||2504||2504||0
1747646020000|2025-05-19 09:13:40|2504.5||2504||2504.5||2504||70
1747646050000|2025-05-19 09:14:10||2503||2503||2503||2503|380
1747646060000|2025-05-19 09:14:20|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|27
1747646100000|2025-05-19 09:15:00||2503.5||2504||2504||2503.5|0
1747646110000|2025-05-19 09:15:10||2503.5||2504||2504||2503.5|0
1747646120000|2025-05-19 09:15:20||2503.5||2503.5||2504||2503.5|0
1747646140000|2025-05-19 09:15:40||2504||2503.5||2504||2503.5|0
1747646150000|2025-05-19 09:15:50||2504||2504||2504||2504|0
1747646160000|2025-05-19 09:16:00||2503.5||2503.5||2504||2503.5|242
1747646170000|2025-05-19 09:16:10||2504||2504||2504||2504|0
1747646180000|2025-05-19 09:16:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|1226
1747646190000|2025-05-19 09:16:30|2502|2503|2501.5|2501|2502|2503|2501.5|2501|111
1747646200000|2025-05-19 09:16:40|2502||2502||2502||2502||452
1747646220000|2025-05-19 09:17:00|2502.5|2501.5|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|783
1747646230000|2025-05-19 09:17:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|307
1747646240000|2025-05-19 09:17:20|2502||2502||2502.5||2502||0
1747646250000|2025-05-19 09:17:30|2502.5||2502||2502.5||2502||0
1747646260000|2025-05-19 09:17:40|2502.5||2502.5||2502.5||2502.5||591
1747646280000|2025-05-19 09:18:00|2502||2502.5||2502.5||2502||0
1747646290000|2025-05-19 09:18:10|2502|2501|2502|2501|2502|2501|2501.5|2501|292
1747646300000|2025-05-19 09:18:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747646310000|2025-05-19 09:18:30|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|370
1747646320000|2025-05-19 09:18:40||2501||2500.5||2501||2500.5|0
1747646330000|2025-05-19 09:18:50|2501|2500|2500.5|2500|2501.5|2500.5|2500.5|2500|317
1747646340000|2025-05-19 09:19:00|2501||2501||2501||2501||52
1747646350000|2025-05-19 09:19:10|2500.5||2501||2501||2500.5||1465
1747646360000|2025-05-19 09:19:20|2500.5||2500.5||2500.5||2500.5||120
1747646370000|2025-05-19 09:19:30|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|99
1747646380000|2025-05-19 09:19:40|2501||2501||2501||2501||0
1747646390000|2025-05-19 09:19:50|2500.5||2500.5||2500.5||2500.5||0
1747646400000|2025-05-19 09:20:00|2500|2500|2501|2500|2501|2500.5|2500|2500|552
1747646410000|2025-05-19 09:20:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|394
1747646420000|2025-05-19 09:20:20|2502|2501|2502|2501.5|2502|2501.5|2501.5|2501|375
1747646430000|2025-05-19 09:20:30|2502.5|2502|2502|2501|2502.5|2502|2502|2501|286
1747646450000|2025-05-19 09:20:50|2501.5||2502||2502||2501.5||390
1747646460000|2025-05-19 09:21:00|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|0
1747646470000|2025-05-19 09:21:10|2502||2501.5||2502||2501.5||0
1747646480000|2025-05-19 09:21:20|2502||2501.5||2502||2501.5||0
1747646490000|2025-05-19 09:21:30|2502||2502||2502||2502||0
1747646500000|2025-05-19 09:21:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747646520000|2025-05-19 09:22:00|2503||2502.5||2503||2502.5||0
1747646530000|2025-05-19 09:22:10|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2501.5|315
1747646540000|2025-05-19 09:22:20|2503||2503.5||2503.5||2503||300
1747646580000|2025-05-19 09:23:00|2503||2503||2503||2503||0
1747646600000|2025-05-19 09:23:20|2503.5||2503.5||2503.5||2503.5||1809
1747646620000|2025-05-19 09:23:40|2503||2503||2503.5||2503||1857
1747646630000|2025-05-19 09:23:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1747646640000|2025-05-19 09:24:00||2501.5||2501.5||2501.5||2501.5|90
1747646650000|2025-05-19 09:24:10|2502|2500|2499.5|2498.5|2502|2500.5|2499|2498.5|2577
1747646660000|2025-05-19 09:24:20||2499||2499||2499||2499|62
1747646690000|2025-05-19 09:24:50||2498.5||2498.5||2498.5||2498.5|400
1747646700000|2025-05-19 09:25:00|2499|2498|2499|2498.5|2499.5|2498.5|2499|2498|716
1747646710000|2025-05-19 09:25:10|2499.5|2498|2499|2498.5|2499.5|2498.5|2499|2498|306
1747646720000|2025-05-19 09:25:20|2499.5||2499.5||2499.5||2499.5||0
1747646730000|2025-05-19 09:25:30|2499||2499.5||2499.5||2499||0
1747646760000|2025-05-19 09:26:00|2499|2498|2499|2498|2499|2498.5|2499|2498|1028
1747646770000|2025-05-19 09:26:10||2498.5||2498||2498.5||2498|0
1747646780000|2025-05-19 09:26:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|299
1747646790000|2025-05-19 09:26:30||2499||2498.5||2499||2498.5|100
1747646800000|2025-05-19 09:26:40|2499||2499||2499||2499||0
1747646810000|2025-05-19 09:26:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|1274
1747646820000|2025-05-19 09:27:00|2499|2498.5|2499|2498|2499|2498.5|2499|2498|374
1747646830000|2025-05-19 09:27:10|2498|2496.5|2498|2496.5|2498|2496.5|2497.5|2496.5|204
1747646840000|2025-05-19 09:27:20|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496.5|0
1747646850000|2025-05-19 09:27:30|2496.5|2497|2497|2496|2497|2497|2495.5|2495|231
1747646870000|2025-05-19 09:27:50|2498|2497|2497.5|2497|2498.5|2497|2497.5|2497|615
1747646880000|2025-05-19 09:28:00||2496.5||2497||2497||2496.5|0
1747646890000|2025-05-19 09:28:10|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1747646910000|2025-05-19 09:28:30|2497.5||2497.5||2497.5||2497.5||815
1747646950000|2025-05-19 09:29:10|2498|2497|2498|2497|2498|2497|2498|2497|301
1747646980000|2025-05-19 09:29:40||2497.5||2497||2497.5||2497|0
1747646990000|2025-05-19 09:29:50|2498.5|2497.5|2498|2496.5|2498.5|2497.5|2497.5|2496.5|1195
1747647000000|2025-05-19 09:30:00|2497.5|2497|2497|2496.5|2498|2497|2497|2496.5|0
1747647010000|2025-05-19 09:30:10|2497.5|2497|2498|2497|2498|2497|2497.5|2497|1122
1747647020000|2025-05-19 09:30:20||2497.5||2497||2497.5||2497|29
1747647040000|2025-05-19 09:30:40||2497.5||2497||2497.5||2497|0
1747647050000|2025-05-19 09:30:50|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|0
1747647060000|2025-05-19 09:31:00|2499|2497.5|2499|2497.5|2499|2498|2498.5|2497.5|0
1747647070000|2025-05-19 09:31:10|2498.5||2498.5||2498.5||2498.5||0
1747647090000|2025-05-19 09:31:30||2498||2497.5||2498||2497.5|0
1747647110000|2025-05-19 09:31:50|2499|2498|2499|2498|2499|2498|2499|2498|0
1747647120000|2025-05-19 09:32:00|2498.5||2499||2499||2498.5||740
1747647130000|2025-05-19 09:32:10|2499.5||2499||2499.5||2499||690
1747647140000|2025-05-19 09:32:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|0
1747647160000|2025-05-19 09:32:40||2498.5||2498.5||2498.5||2498.5|0
1747647170000|2025-05-19 09:32:50|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2498|0
1747647180000|2025-05-19 09:33:00|2500|2499|2500|2499|2500|2499|2500|2499|282
1747647190000|2025-05-19 09:33:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499|2398
1747647210000|2025-05-19 09:33:30||2500||2499.5||2500||2499.5|0
1747647240000|2025-05-19 09:34:00|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|306
1747647250000|2025-05-19 09:34:10||2500||2500.5||2500.5||2500|309
1747647260000|2025-05-19 09:34:20|2502|2501|2501.5|2501|2502|2501|2501.5|2501|79
1747647280000|2025-05-19 09:34:40||2500.5||2500.5||2500.5||2500.5|130
1747647290000|2025-05-19 09:34:50|2501||2501.5||2501.5||2501||0
1747647300000|2025-05-19 09:35:00||2501||2500.5||2501||2500.5|0
1747647320000|2025-05-19 09:35:20|2501||2501||2501.5||2501||0
1747647360000|2025-05-19 09:36:00|2501.5||2501.5||2501.5||2501.5||0
1747647380000|2025-05-19 09:36:20||2501||2501||2501||2501|355
1747647390000|2025-05-19 09:36:30|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|45
1747647420000|2025-05-19 09:37:00||2501||2500.5||2501||2500.5|0
1747647470000|2025-05-19 09:37:50|2502|2501|2502|2501|2502|2501|2502|2501|30
1747647520000|2025-05-19 09:38:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|17
1747647530000|2025-05-19 09:38:50|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|2634
1747647540000|2025-05-19 09:39:00|2501||2500.5||2501||2500.5||999
1747647570000|2025-05-19 09:39:30||2499.5||2499.5||2499.5||2499.5|20
1747647590000|2025-05-19 09:39:50||2500||2500||2500||2500|0
1747647600000|2025-05-19 09:40:00||2499.5||2499.5||2499.5||2499.5|0
1747647610000|2025-05-19 09:40:10||2500||2499.5||2500||2499.5|0
1747647620000|2025-05-19 09:40:20|2501|2500|2501.5|2500.5|2501.5|2501|2501|2500|1286
1747647630000|2025-05-19 09:40:30||2501||2501||2501||2501|0
1747647650000|2025-05-19 09:40:50||2500.5||2500.5||2500.5||2500.5|684
1747647660000|2025-05-19 09:41:00|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|227
1747647670000|2025-05-19 09:41:10||2500||2499.5||2500||2499.5|1250
1747647680000|2025-05-19 09:41:20||2500||2499.5||2500||2499.5|0
1747647690000|2025-05-19 09:41:30||2500||2499.5||2500||2499.5|0
1747647700000|2025-05-19 09:41:40||2500||2499.5||2500||2499.5|0
1747647710000|2025-05-19 09:41:50|2500|2499|2500|2499|2500|2499|2500|2499|0
1747647730000|2025-05-19 09:42:10||2499.5||2499||2499.5||2499|0
1747647760000|2025-05-19 09:42:40||2499.5||2499.5||2499.5||2499.5|0
1747647770000|2025-05-19 09:42:50|2500.5|2499|2500.5|2500|2500.5|2500|2500.5|2499|45
1747647780000|2025-05-19 09:43:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|578
1747647790000|2025-05-19 09:43:10|2501||2501||2501||2501||0
1747647800000|2025-05-19 09:43:20|2501.5|2500|2501|2500|2501.5|2500.5|2501|2500|146
1747647810000|2025-05-19 09:43:30||2500.5||2500.5||2500.5||2500.5|0
1747647830000|2025-05-19 09:43:50|2501.5||2501.5||2501.5||2501.5||0
1747647860000|2025-05-19 09:44:20||2501||2501||2501||2501|436
1747647880000|2025-05-19 09:44:40|||||||||316
1747647890000|2025-05-19 09:44:50||2500.5||2500.5||2501||2500.5|9
1747647900000|2025-05-19 09:45:00|2501||2501||2501||2501||0
1747647910000|2025-05-19 09:45:10|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1747648020000|2025-05-19 09:47:00|2500|2499.5|2500|2499|2500|2499.5|2500|2499|384
1747648030000|2025-05-19 09:47:10|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|0
1747648050000|2025-05-19 09:47:30||2498||2498.5||2498.5||2498|298
1747648070000|2025-05-19 09:47:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1747648100000|2025-05-19 09:48:20|2499||2499||2499||2499||100
1747648120000|2025-05-19 09:48:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|444
1747648140000|2025-05-19 09:49:00|2499|2499|2499|2498.5|2499|2499|2499|2498.5|709
1747648170000|2025-05-19 09:49:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|75
1747648190000|2025-05-19 09:49:50|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|970
1747648200000|2025-05-19 09:50:00|||||||||225
1747648230000|2025-05-19 09:50:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|1522
1747648250000|2025-05-19 09:50:50|2501|2500.5|2501.5|2501|2501.5|2501|2501|2500.5|416
1747648270000|2025-05-19 09:51:10|2502||2502||2502||2502||0
1747648280000|2025-05-19 09:51:20|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|130
1747648300000|2025-05-19 09:51:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|460
1747648310000|2025-05-19 09:51:50|2502.5|2502|2503|2502|2503|2502|2502.5|2502|334
1747648320000|2025-05-19 09:52:00|2502.5||2503||2503||2502.5||0
1747648330000|2025-05-19 09:52:10|2502.5||2502.5||2503||2502.5||0
1747648340000|2025-05-19 09:52:20|2503||2503||2503||2502.5||0
1747648350000|2025-05-19 09:52:30||2502.5||2502.5||2502.5||2502.5|0
1747648360000|2025-05-19 09:52:40|2503.5||2503.5||2503.5||2503||0
1747648370000|2025-05-19 09:52:50|2503|2503|2503.5|2503|2504|2503|2503|2503|0
1747648390000|2025-05-19 09:53:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|1798
1747648400000|2025-05-19 09:53:20|2502||2502.5||2502.5||2502||203
1747648410000|2025-05-19 09:53:30|2502||2502||2502.5||2502||0
1747648430000|2025-05-19 09:53:50||2501||2501||2501||2501|50
1747648450000|2025-05-19 09:54:10||2501.5||2501.5||2501.5||2501.5|0
1747648470000|2025-05-19 09:54:30||2501||2501||2501||2501|0
1747648480000|2025-05-19 09:54:40|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|0
1747648490000|2025-05-19 09:54:50|2502||2502||2502||2502||7
1747648500000|2025-05-19 09:55:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1747648510000|2025-05-19 09:55:10|2501|2501|2502|2501|2502|2501|2501|2501|417
1747648530000|2025-05-19 09:55:30||2501.5||2501.5||2501.5||2501|0
1747648540000|2025-05-19 09:55:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|23
1747648560000|2025-05-19 09:56:00|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|324
1747648590000|2025-05-19 09:56:30|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|300
1747648600000|2025-05-19 09:56:40|2502.5|2501|2502|2501|2502.5|2501|2502|2501|0
1747648630000|2025-05-19 09:57:10||2501.5||2501||2501.5||2501|0
1747648640000|2025-05-19 09:57:20|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|68
1747648650000|2025-05-19 09:57:30|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|0
1747648680000|2025-05-19 09:58:00|2502|2501.5|2502.5|2501.5|2502.5|2502|2502|2501.5|2008
1747648690000|2025-05-19 09:58:10|2502|2501|2501.5|2501|2502|2501|2501.5|2501|0
1747648700000|2025-05-19 09:58:20||2500.5||2500.5||2500.5||2500.5|0
1747648710000|2025-05-19 09:58:30|2501||2501||2501||2501||0
1747648720000|2025-05-19 09:58:40|2501.5||2501.5||2501.5||2501||38
1747648730000|2025-05-19 09:58:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1747648740000|2025-05-19 09:59:00||2500.5||2500||2500.5||2500|0
1747648750000|2025-05-19 09:59:10||2500.5||2500.5||2500.5||2500.5|0
1747648760000|2025-05-19 09:59:20||2500||2500.5||2500.5||2500|0
1747648780000|2025-05-19 09:59:40|2501.5||2501.5||2501.5||2501.5||64
1747648800000|2025-05-19 10:00:00|2502|2501|2502|2501|2502|2501.5|2502|2501|563
1747648820000|2025-05-19 10:00:20|2501.5||2502||2502||2501.5||0
1747648830000|2025-05-19 10:00:30|2501.5|2500|2501|2500|2501.5|2500|2500.5|2500|1430
1747648850000|2025-05-19 10:00:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|58
1747648860000|2025-05-19 10:01:00|2500|2499|2500|2499|2500.5|2499|2499.5|2499|1069
1747648890000|2025-05-19 10:01:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|128
1747648910000|2025-05-19 10:01:50|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|0
1747648920000|2025-05-19 10:02:00||2500||2500||2500||2500|0
1747648930000|2025-05-19 10:02:10|2501|2500.5|2502|2501|2502|2501|2501|2500.5|0
1747648940000|2025-05-19 10:02:20|2501.5||2501.5||2501.5||2501.5||0
1747648950000|2025-05-19 10:02:30|2502|2502|2502.5|2502|2503|2502|2502|2502|527
1747648960000|2025-05-19 10:02:40||2501.5||2502||2502||2501.5|0
1747648970000|2025-05-19 10:02:50||2501.5||2501.5||2502||2501.5|0
1747648980000|2025-05-19 10:03:00|2502|2502|2502|2501|2502|2502|2502|2501|0
1747648990000|2025-05-19 10:03:10||2501.5||2501||2501.5||2501|0
1747649000000|2025-05-19 10:03:20||2501.5||2501||2501.5||2501|0
1747649010000|2025-05-19 10:03:30||2501.5||2501.5||2501.5||2501|508
1747649020000|2025-05-19 10:03:40|2502.5|2502|2502.5|2501.5|2502.5|2502|2502|2501|1037
1747649030000|2025-05-19 10:03:50||2502||2501.5||2502||2501.5|0
1747649040000|2025-05-19 10:04:00|2502||2502.5||2502.5||2502||0
1747649050000|2025-05-19 10:04:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1747649060000|2025-05-19 10:04:20|2502||2502.5||2502.5||2502||0
1747649070000|2025-05-19 10:04:30|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|155
1747649080000|2025-05-19 10:04:40|2503|2502|2502.5|2502|2503|2502|2502.5|2502|0
1747649090000|2025-05-19 10:04:50|2503||2502.5||2503||2502.5||0
1747649100000|2025-05-19 10:05:00||2501.5||2501.5||2502||2501.5|481
1747649120000|2025-05-19 10:05:20||2502||2501.5||2502||2501.5|0
1747649130000|2025-05-19 10:05:30||2502||2501.5||2502||2501.5|0
1747649140000|2025-05-19 10:05:40||2502||2501.5||2502||2501.5|0
1747649150000|2025-05-19 10:05:50|2502||2502.5||2502.5||2502||0
1747649160000|2025-05-19 10:06:00|2502|2501|2502|2501.5|2502|2501.5|2502|2501|0
1747649170000|2025-05-19 10:06:10|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|2703
1747649180000|2025-05-19 10:06:20|2501|2500|2501|2500|2501.5|2500.5|2501|2500|0
1747649190000|2025-05-19 10:06:30||2500.5||2500.5||2500.5||2500.5|0
1747649200000|2025-05-19 10:06:40|2501.5||2501||2501.5||2501||0
1747649220000|2025-05-19 10:07:00|2500.5|2499.5|2500.5|2500|2500.5|2500|2500|2499.5|0
1747649230000|2025-05-19 10:07:10|2500|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|0
1747649240000|2025-05-19 10:07:20||2500||2500||2500||2500|0
1747649250000|2025-05-19 10:07:30||2499.5||2500||2500||2499.5|0
1747649260000|2025-05-19 10:07:40|2501||2500.5||2501||2500.5||394
1747649270000|2025-05-19 10:07:50||2499.5||2499.5||2499.5||2499.5|0
1747649290000|2025-05-19 10:08:10||2500||2500||2500||2500|0
1747649330000|2025-05-19 10:08:50||2499.5||2499.5||2500||2499.5|0
1747649340000|2025-05-19 10:09:00||2500||2499.5||2500||2499.5|0
1747649360000|2025-05-19 10:09:20|2501|2500|2501|2500|2501|2500.5|2501|2500|2454
1747649370000|2025-05-19 10:09:30||2500.5||2500.5||2500.5||2500|0
1747649380000|2025-05-19 10:09:40|2501.5||2501.5||2501.5||2501.5||0
1747649390000|2025-05-19 10:09:50||2501||2500.5||2501||2500.5|0
1747649400000|2025-05-19 10:10:00|2502|2501|2502|2501|2502|2501|2502|2501|23
1747649410000|2025-05-19 10:10:10|2501.5||2501.5||2502||2501.5||0
1747649420000|2025-05-19 10:10:20|2502|2500.5|2501|2500.5|2502|2500.5|2501|2500.5|38
1747649430000|2025-05-19 10:10:30|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1747649440000|2025-05-19 10:10:40|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|308
1747649470000|2025-05-19 10:11:10||2502||2502||2502||2502|0
1747649490000|2025-05-19 10:11:30|2503||2503||2503||2503||12
1747649500000|2025-05-19 10:11:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747649510000|2025-05-19 10:11:50|2504|2503|2503.5|2503|2504|2503|2503.5|2503|493
1747649520000|2025-05-19 10:12:00|2504|2503.5|2504.5|2503.5|2505|2504|2504|2503.5|332
1747649530000|2025-05-19 10:12:10|2505|2504|2504.5|2504|2505|2504|2504.5|2504|548
1747649540000|2025-05-19 10:12:20|2505||2505||2505||2505||303
1747649570000|2025-05-19 10:12:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|514
1747649580000|2025-05-19 10:13:00|2505|2504|2505|2504|2505.5|2504|2505|2504|0
1747649600000|2025-05-19 10:13:20|2504.5|2503.5|2503.5|2502.5|2505|2503.5|2503.5|2502.5|3162
1747649610000|2025-05-19 10:13:30|2503||2503||2503||2503||0
1747649620000|2025-05-19 10:13:40|2503.5||2503.5||2503.5||2503.5||296
1747649630000|2025-05-19 10:13:50|2504|2503|2504|2503.5|2504|2503.5|2504|2503|572
1747649640000|2025-05-19 10:14:00|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|126
1747649670000|2025-05-19 10:14:30|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|75
1747649680000|2025-05-19 10:14:40||2503||2503||2503||2503|0
1747649710000|2025-05-19 10:15:10||2503.5||2503.5||2503.5||2503.5|0
1747649720000|2025-05-19 10:15:20||2503||2503||2503||2503|550
1747649750000|2025-05-19 10:15:50||2503.5||2503.5||2503.5||2503.5|0
1747649760000|2025-05-19 10:16:00|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|398
1747649770000|2025-05-19 10:16:10|2505||2505||2505||2505||56
1747649790000|2025-05-19 10:16:30|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1747649800000|2025-05-19 10:16:40|2505.5||2505.5||2505.5||2505||0
1747649830000|2025-05-19 10:17:10||2505||2504.5||2505||2504.5|876
1747649860000|2025-05-19 10:17:40|2505||2505||2505||2505||0
1747649880000|2025-05-19 10:18:00|2505.5||2505||2505.5||2505||0
1747649920000|2025-05-19 10:18:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|0
1747649940000|2025-05-19 10:19:00|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|298
1747649950000|2025-05-19 10:19:10|2505.5|2504|2505|2504|2505.5|2504.5|2505|2504|726
1747649960000|2025-05-19 10:19:20||2504.5||2504.5||2504.5||2504.5|0
1747649970000|2025-05-19 10:19:30|2505.5||2505.5||2505.5||2505.5||0
1747650020000|2025-05-19 10:20:20|2505|2505|2506|2505|2506|2505.5|2505|2505|267
1747650050000|2025-05-19 10:20:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|0
1747650060000|2025-05-19 10:21:00||2505||2504.5||2505||2504.5|0
1747650070000|2025-05-19 10:21:10||2505||2505||2505||2505|0
1747650080000|2025-05-19 10:21:20|||||||||200
1747650090000|2025-05-19 10:21:30|2506|2505.5|2506|2505.5|2506.5|2506|2506|2505.5|1027
1747650100000|2025-05-19 10:21:40|2506.5||2506.5||2506.5||2506.5||0
1747650110000|2025-05-19 10:21:50|2506||2506||2506.5||2506||0
1747650120000|2025-05-19 10:22:00|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|570
1747650130000|2025-05-19 10:22:10||2506||2506||2506||2506|0
1747650140000|2025-05-19 10:22:20|2507||2506.5||2507||2506.5||75
1747650160000|2025-05-19 10:22:40|2507|2505.5|2506.5|2505.5|2507|2505.5|2505.5|2505|470
1747650170000|2025-05-19 10:22:50|2506|2505|2506|2505|2506|2505|2506|2505|0
1747650180000|2025-05-19 10:23:00|2505.5|2504.5|2505.5|2505|2506|2505|2505.5|2504.5|293
1747650200000|2025-05-19 10:23:20||2504.5||2504.5||2504.5||2504.5|2
1747650220000|2025-05-19 10:23:40||2505||2505||2505||2505|524
1747650240000|2025-05-19 10:24:00|2506|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747650250000|2025-05-19 10:24:10|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2505|0
1747650260000|2025-05-19 10:24:20|2506|2505|2506|2505|2506|2505.5|2506|2505|0
1747650270000|2025-05-19 10:24:30|||||||||15
1747650280000|2025-05-19 10:24:40|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|1071
1747650300000|2025-05-19 10:25:00|2504.5||2504.5||2504.5||2504.5||0
1747650310000|2025-05-19 10:25:10|2515.5|2503.5|2516.5|2515.5|2517|2516|2515.5|2503.5|2753
1747650320000|2025-05-19 10:25:20|2515.5|2515|2510.5|2510|2516|2515|2508|2507|7938
1747650330000|2025-05-19 10:25:30|2511.5|2509.5|2511|2510|2511.5|2510.5|2511|2509.5|3825
1747650340000|2025-05-19 10:25:40|2510.5|2509|2509.5|2508.5|2510.5|2509|2509.5|2508.5|1200
1747650350000|2025-05-19 10:25:50|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|649
1747650360000|2025-05-19 10:26:00|2510.5|2510|2512|2511|2512|2511.5|2510.5|2509.5|1358
1747650370000|2025-05-19 10:26:10||2511.5||2511.5||2511.5||2511.5|0
1747650380000|2025-05-19 10:26:20|2504|2502.5|2503.5|2503|2505.5|2504.5|2502.5|2501.5|5322
1747650390000|2025-05-19 10:26:30|2504|2503.5|2504|2503|2504.5|2504|2504|2502.5|2186
1747650400000|2025-05-19 10:26:40|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|389
1747650410000|2025-05-19 10:26:50|2503.5|2503.5|2503.5|2503|2503.5|2503.5|2503.5|2503|319
1747650420000|2025-05-19 10:27:00|2504|2503.5|2504|2503|2504|2503.5|2504|2503|0
1747650430000|2025-05-19 10:27:10|2504.5|2502.5|2503.5|2502.5|2504.5|2502.5|2503.5|2502.5|305
1747650440000|2025-05-19 10:27:20|2503|2503|2504|2503|2504|2503.5|2503|2503|1989
1747650450000|2025-05-19 10:27:30|2503.5|2502.5|2503.5|2502.5|2504|2503|2503.5|2502.5|0
1747650460000|2025-05-19 10:27:40|2503|2501.5|2503|2501.5|2503.5|2502|2503|2501.5|284
1747650470000|2025-05-19 10:27:50|2502.5|2501|2503|2501.5|2503|2501.5|2502.5|2501|0
1747650480000|2025-05-19 10:28:00|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|0
1747650490000|2025-05-19 10:28:10|2503.5|2501|2503.5|2502.5|2503.5|2502.5|2503.5|2501|80
1747650500000|2025-05-19 10:28:20|2503|2502|2503|2502|2503.5|2502|2503|2502|0
1747650510000|2025-05-19 10:28:30|2502.5|2501|2502|2501|2502.5|2501|2502|2501|55
1747650520000|2025-05-19 10:28:40|2502.5|2500.5|2502.5|2501.5|2502.5|2501.5|2502|2500.5|0
1747650530000|2025-05-19 10:28:50|2502|2501|2502.5|2501.5|2502.5|2502|2502|2501|0
1747650540000|2025-05-19 10:29:00||2502||2501.5||2502||2501.5|0
1747650570000|2025-05-19 10:29:30|2503|2502|2503|2502|2503|2502|2503|2502|22
1747650600000|2025-05-19 10:30:00|2503.5|2503|2504.5|2503.5|2504.5|2503.5|2503.5|2503|725
1747650610000|2025-05-19 10:30:10|2504|2503|2504|2503|2504|2503.5|2504|2503|0
1747650630000|2025-05-19 10:30:30|2504.5|2503.5|2504.5|2503|2504.5|2503.5|2504.5|2503|0
1747650640000|2025-05-19 10:30:40|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1747650650000|2025-05-19 10:30:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1747650660000|2025-05-19 10:31:00|2504.5|2503.5|2503|2502.5|2504.5|2503.5|2503|2502.5|9000
1747650670000|2025-05-19 10:31:10|2503.5|2502|2504|2503|2504|2503|2503.5|2502|0
1747650680000|2025-05-19 10:31:20|2501|2503.5|2501|2500|2501|2503.5|2501|2500|951
1747650730000|2025-05-19 10:32:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|815
1747650740000|2025-05-19 10:32:20||2500||2500||2500.5||2500|0
1747650760000|2025-05-19 10:32:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1747650780000|2025-05-19 10:33:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|1159
1747650820000|2025-05-19 10:33:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500
1747650830000|2025-05-19 10:33:50|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|512
1747650840000|2025-05-19 10:34:00|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|301
1747650850000|2025-05-19 10:34:10||2501.5||2501.5||2501.5||2501.5|232
1747650870000|2025-05-19 10:34:30|2502.5|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|0
1747650880000|2025-05-19 10:34:40|2502||2502.5||2502.5||2502||142
1747650940000|2025-05-19 10:35:40|2502|2501|2502|2501|2502|2501|2502|2501|1828
1747650960000|2025-05-19 10:36:00||2501.5||2501.5||2501.5||2501|140
1747650970000|2025-05-19 10:36:10||2501||2501||2501||2501|447
1747650980000|2025-05-19 10:36:20||2501.5||2501||2501.5||2501|0
1747650990000|2025-05-19 10:36:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747651000000|2025-05-19 10:36:40|2503|2502|2503.5|2502.5|2504|2503|2503|2502|157
1747651010000|2025-05-19 10:36:50|2503|2503|2503.5|2502.5|2504|2503|2503|2502.5|649
1747651070000|2025-05-19 10:37:50||2503||2502.5||2503||2502.5|0
1747651080000|2025-05-19 10:38:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1747651090000|2025-05-19 10:38:10|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|0
1747651100000|2025-05-19 10:38:20||2503.5||2503||2503.5||2503|360
1747651120000|2025-05-19 10:38:40||2503.5||2503||2503.5||2503|1444
1747651130000|2025-05-19 10:38:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|479
1747651160000|2025-05-19 10:39:20||2504||2504||2504||2504|394
1747651190000|2025-05-19 10:39:50|2505|2504.5|2505|2504|2505|2504.5|2505|2504|0
1747651200000|2025-05-19 10:40:00||2504.5||2504||2504.5||2504|0
1747651230000|2025-05-19 10:40:30|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|169
1747651250000|2025-05-19 10:40:50|2505||2505.5||2505.5||2505||0
1747651260000|2025-05-19 10:41:00|2506|2505|2506|2505|2506|2505|2506|2505|22
1747651280000|2025-05-19 10:41:20|2505.5||2505.5||2506||2505.5||507
1747651290000|2025-05-19 10:41:30||2504.5||2504.5||2504.5||2504.5|267
1747651300000|2025-05-19 10:41:40|2505||2505||2505||2505||0
1747651310000|2025-05-19 10:41:50||2504||2504||2504||2504|0
1747651320000|2025-05-19 10:42:00|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1747651330000|2025-05-19 10:42:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1747651340000|2025-05-19 10:42:20|2503.5||2504||2504||2503.5||649
1747651350000|2025-05-19 10:42:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747651380000|2025-05-19 10:43:00|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502.5|2501|568
1747651390000|2025-05-19 10:43:10|2502|2501|2502|2501|2502|2501|2502|2501|0
1747651400000|2025-05-19 10:43:20|2501.5||2502||2502||2501.5||0
1747651410000|2025-05-19 10:43:30|2502.5|2500.5|2501.5|2500.5|2502.5|2500.5|2501.5|2500.5|0
1747651440000|2025-05-19 10:44:00|2501||2501.5||2501.5||2501||649
1747651450000|2025-05-19 10:44:10|2501||2501||2501||2501||0
1747651460000|2025-05-19 10:44:20|2501.5||2501||2501.5||2501||7
1747651490000|2025-05-19 10:44:50|2500.5|2500|2501|2500|2501|2500|2500.5|2500|1567
1747651500000|2025-05-19 10:45:00|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1747651510000|2025-05-19 10:45:10|2501||2501.5||2501.5||2501||0
1747651520000|2025-05-19 10:45:20|2502|2501|2502|2501.5|2502|2501.5|2502|2501|1156
1747651530000|2025-05-19 10:45:30|2502.5|2502|2503|2502|2503|2502|2502.5|2502|0
1747651540000|2025-05-19 10:45:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|686
1747651550000|2025-05-19 10:45:50|2503|2502|2503|2502|2503|2502|2503|2502|2918
1747651600000|2025-05-19 10:46:40|2502.5||2503||2503||2502.5||0
1747651610000|2025-05-19 10:46:50|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|23
1747651660000|2025-05-19 10:47:40|2502||2502.5||2502.5||2502||0
1747651690000|2025-05-19 10:48:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1747651700000|2025-05-19 10:48:20||2502.5||2502.5||2502.5||2502.5|0
1747651720000|2025-05-19 10:48:40|2503.5||2503.5||2503.5||2503.5||226
1747651780000|2025-05-19 10:49:40|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|1348
1747651800000|2025-05-19 10:50:00|2503||2503||2503||2503||0
1747651810000|2025-05-19 10:50:10|2503.5||2503||2503.5||2503||0
1747651820000|2025-05-19 10:50:20|2503.5||2503.5||2503.5||2503.5||1053
1747651840000|2025-05-19 10:50:40|2504|2503|2504|2503|2504|2503|2504|2503|777
1747651900000|2025-05-19 10:51:40|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|297
1747651910000|2025-05-19 10:51:50|2502|2502|2502|2501|2502|2502|2502|2501|46
1747651920000|2025-05-19 10:52:00|2501.5|2501.5|2502.5|2502|2502.5|2502|2501.5|2501.5|1509
1747651940000|2025-05-19 10:52:20|2503||2503||2503||2503||433
1747651980000|2025-05-19 10:53:00|2502.5||2503||2503||2502.5||0
1747652000000|2025-05-19 10:53:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|1827
1747652010000|2025-05-19 10:53:30|2504|2503|2504|2503|2504|2503|2504|2503|416
1747652020000|2025-05-19 10:53:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|1419
1747652030000|2025-05-19 10:53:50|2503||2503.5||2503.5||2503||0
1747652060000|2025-05-19 10:54:20|2503|2502|2503|2502|2503|2502|2503|2502|38
1747652070000|2025-05-19 10:54:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|1056
1747652090000|2025-05-19 10:54:50||2503||2502.5||2503||2502.5|125
1747652120000|2025-05-19 10:55:20|2503||2503||2503.5||2503||0
1747652140000|2025-05-19 10:55:40||2502||2501.5||2502||2501.5|0
1747652150000|2025-05-19 10:55:50||2502||2502||2502||2502|317
1747652220000|2025-05-19 10:57:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747652280000|2025-05-19 10:58:00|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|1080
1747652320000|2025-05-19 10:58:40|||||||||200
1747652340000|2025-05-19 10:59:00|2501|2500|2500.5|2500|2501|2500|2500.5|2500|0
1747652350000|2025-05-19 10:59:10|||||||||112
1747652360000|2025-05-19 10:59:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|205
1747652380000|2025-05-19 10:59:40|||||||||390
1747652520000|2025-05-19 11:02:00|2501.5|2500.5|2501.5|2501|2501.5|2501|2501|2500|611
1747652530000|2025-05-19 11:02:10|2502.5|2501.5|2503|2502|2503|2502|2502|2501|1494
1747652540000|2025-05-19 11:02:20||2502.5||2502||2502.5||2502|0
1747652550000|2025-05-19 11:02:30|2502.5|2502.5|2502.5|2501.5|2502.5|2502.5|2502.5|2501.5|268
1747652560000|2025-05-19 11:02:40|2502|2501|2502|2501|2502|2501.5|2502|2501|577
1747652570000|2025-05-19 11:02:50|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|0
1747652580000|2025-05-19 11:03:00|2503||2503||2503||2503||70
1747652600000|2025-05-19 11:03:20|2502.5|2503.5|2504|2503|2504|2503.5|2502.5|2503|778
1747652610000|2025-05-19 11:03:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747652620000|2025-05-19 11:03:40|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|306
1747652630000|2025-05-19 11:03:50|2504|2503|2504|2503.5|2504|2503.5|2504|2503|1428
1747652640000|2025-05-19 11:04:00|2504.5|2504|2504.5|2504|2505|2504.5|2504.5|2503.5|740
1747652650000|2025-05-19 11:04:10|2505|2504.5|2505|2504|2505|2504.5|2505|2504|317
1747652670000|2025-05-19 11:04:30||2504.5||2504.5||2504.5||2504|0
1747652680000|2025-05-19 11:04:40||2504||2504||2504.5||2504|0
1747652700000|2025-05-19 11:05:00|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|622
1747652720000|2025-05-19 11:05:20|2504|2503|2504|2503|2504|2503|2504|2503|0
1747652740000|2025-05-19 11:05:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|312
1747652790000|2025-05-19 11:06:30|2504|2503|2504|2503|2504|2503|2504|2503|384
1747652810000|2025-05-19 11:06:50||2503.5||2503.5||2503.5||2503.5|406
1747652820000|2025-05-19 11:07:00||2503||2503||2503||2503|650
1747652830000|2025-05-19 11:07:10||2503.5||2503.5||2503.5||2503.5|0
1747652840000|2025-05-19 11:07:20||2503||2503||2503||2503|0
1747652850000|2025-05-19 11:07:30||2503.5||2503.5||2503.5||2503.5|0
1747652870000|2025-05-19 11:07:50|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504.5|2503|508
1747652890000|2025-05-19 11:08:10||2504||2504||2504||2504|603
1747652900000|2025-05-19 11:08:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|202
1747652910000|2025-05-19 11:08:30|2503.5|2503|2502.5|2501.5|2503.5|2503|2502.5|2501.5|226
1747652940000|2025-05-19 11:09:00|2502|2502|2503|2502|2503|2502|2502|2502|0
1747652970000|2025-05-19 11:09:30|2502.5|2501|2502|2501|2502.5|2501|2502|2501|17
1747652990000|2025-05-19 11:09:50||2501.5||2501||2501.5||2501|856
1747653030000|2025-05-19 11:10:30|2501.5||2501.5||2502||2501.5||0
1747653040000|2025-05-19 11:10:40|2502||2501.5||2502||2501.5||0
1747653050000|2025-05-19 11:10:50|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|0
1747653060000|2025-05-19 11:11:00|2501|2500|2501|2500|2501|2500|2501|2500|1367
1747653090000|2025-05-19 11:11:30|2500.5||2500.5||2500.5||2500.5||0
1747653100000|2025-05-19 11:11:40|2501||2500.5||2501||2500.5||0
1747653110000|2025-05-19 11:11:50||2499.5||2499.5||2500||2499.5|1646
1747653130000|2025-05-19 11:12:10|2500|2499|2500|2499|2500|2499.5|2500|2499|0
1747653140000|2025-05-19 11:12:20||2499.5||2499||2499.5||2499|0
1747653150000|2025-05-19 11:12:30|2499.5||2499.5||2499.5||2499.5||0
1747653170000|2025-05-19 11:12:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1747653180000|2025-05-19 11:13:00|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2498|650
1747653230000|2025-05-19 11:13:50||2499||2498.5||2499||2498.5|215
1747653250000|2025-05-19 11:14:10|2499|2498|2499|2498.5|2499|2498.5|2499|2498|152
1747653260000|2025-05-19 11:14:20||2498||2498.5||2498.5||2498|2
1747653270000|2025-05-19 11:14:30||2498||2498||2498||2498|0
1747653280000|2025-05-19 11:14:40|2498.5||2499||2499||2498.5||293
1747653290000|2025-05-19 11:14:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|0
1747653300000|2025-05-19 11:15:00|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|970
1747653330000|2025-05-19 11:15:30|2500|2499|2500|2499|2500|2499|2500|2498.5|1179
1747653380000|2025-05-19 11:16:20|2499.5||2500||2500||2499.5||0
1747653390000|2025-05-19 11:16:30|||||||||1439
1747653400000|2025-05-19 11:16:40||2499.5||2499||2499.5||2499|0
1747653420000|2025-05-19 11:17:00|2499.5||2500||2500||2499.5||0
1747653450000|2025-05-19 11:17:30|2499.5||2500||2500||2499.5||0
1747653460000|2025-05-19 11:17:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|1897
1747653490000|2025-05-19 11:18:10||2499.5||2499||2499.5||2499|0
1747653500000|2025-05-19 11:18:20|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|864
1747653510000|2025-05-19 11:18:30|2501||2501||2501||2501||779
1747653550000|2025-05-19 11:19:10|2502|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|952
1747653570000|2025-05-19 11:19:30||2501||2501||2501||2501|0
1747653580000|2025-05-19 11:19:40|2501|2500|2501|2500|2501|2500|2501|2500|729
1747653590000|2025-05-19 11:19:50|2500.5||2501||2501||2500.5||0
1747653600000|2025-05-19 11:20:00|2500.5|2499.5|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1747653610000|2025-05-19 11:20:10|2501||2500.5||2501||2500.5||0
1747653620000|2025-05-19 11:20:20|2500|2500|2500|2499|2500|2500|2500|2499|223
1747653630000|2025-05-19 11:20:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|3334
1747653640000|2025-05-19 11:20:40||2500||2500||2500||2500|0
1747653650000|2025-05-19 11:20:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1747653710000|2025-05-19 11:21:50||2500||2499.5||2500||2499.5|0
1747653730000|2025-05-19 11:22:10|2500|2500|2500|2499.5|2500|2500|2500|2499.5|1088
1747653740000|2025-05-19 11:22:20|2500.5||2500.5||2500.5||2500.5||861
1747653750000|2025-05-19 11:22:30|2500|2500|2500|2499.5|2500|2500|2500|2499.5|0
1747653760000|2025-05-19 11:22:40|||||||||762
1747653770000|2025-05-19 11:22:50|2500.5||2500||2500.5||2500||0
1747653800000|2025-05-19 11:23:20||2499||2499||2499||2499|0
1747653900000|2025-05-19 11:25:00||2499.5||2499.5||2499.5||2499.5|0
1747653910000|2025-05-19 11:25:10|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|486
1747653930000|2025-05-19 11:25:30|2501.5||2501.5||2501.5||2501||301
1747653950000|2025-05-19 11:25:50|2501||2501||2501||2501||0
1747653960000|2025-05-19 11:26:00|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|5
1747653970000|2025-05-19 11:26:10|2502||2501.5||2502||2501.5||0
1747653980000|2025-05-19 11:26:20||2500.5||2500.5||2500.5||2500.5|0
1747653990000|2025-05-19 11:26:30||2501||2501||2501||2500.5|0
1747654000000|2025-05-19 11:26:40||2500.5||2501||2501||2500.5|0
1747654020000|2025-05-19 11:27:00|2501|2500.5|2501.5|2500.5|2501.5|2501|2501|2500.5|294
1747654030000|2025-05-19 11:27:10||2501||2500.5||2501||2500.5|0
1747654040000|2025-05-19 11:27:20||2501||2501||2501||2500.5|0
1747654060000|2025-05-19 11:27:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|519
1747654080000|2025-05-19 11:28:00||2500||2500||2500||2500|0
1747654090000|2025-05-19 11:28:10||2500.5||2500.5||2500.5||2500.5|0
1747654100000|2025-05-19 11:28:20||2500||2500||2500||2500|0
1747654110000|2025-05-19 11:28:30|2500.5||2500.5||2500.5||2500.5||0
1747654120000|2025-05-19 11:28:40||2499.5||2499.5||2499.5||2499.5|0
1747654160000|2025-05-19 11:29:20|||||||||2
1747654170000|2025-05-19 11:29:30||2500||2500||2500||2500|0
1747654200000|2025-05-19 11:30:00|||||||||534
1747654210000|2025-05-19 11:30:10||2499.5||2499.5||2499.5||2499.5|0
1747654220000|2025-05-19 11:30:20||2500||2499.5||2500||2499.5|0
1747654230000|2025-05-19 11:30:30||2500||2500||2500||2499.5|0
1747654250000|2025-05-19 11:30:50||2499.5||2499.5||2500||2499.5|770
1747654280000|2025-05-19 11:31:20||2499||2499.5||2499.5||2499|0
1747654290000|2025-05-19 11:31:30||2500||2500||2500||2499.5|299
1747654350000|2025-05-19 11:32:30||2499.5||2499.5||2499.5||2499.5|0
1747654360000|2025-05-19 11:32:40||2500||2500||2500||2500|0
1747654370000|2025-05-19 11:32:50||2499.5||2500||2500||2499.5|0
1747654380000|2025-05-19 11:33:00||2499.5||2499.5||2499.5||2499.5|680
1747654390000|2025-05-19 11:33:10|2500||2500||2500||2500||0
1747654400000|2025-05-19 11:33:20|2500.5||2500||2500.5||2500||0
1747654460000|2025-05-19 11:34:20||2499||2499||2499||2499|478
1747654470000|2025-05-19 11:34:30||2499.5||2499||2499.5||2499|0
1747654480000|2025-05-19 11:34:40||2499.5||2499||2499.5||2499|0
1747654490000|2025-05-19 11:34:50|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|0
1747654500000|2025-05-19 11:35:00|2501|2499.5|2501|2500.5|2501|2500.5|2501|2499.5|406
1747654540000|2025-05-19 11:35:40||2500||2500||2500.5||2500|0
1747654550000|2025-05-19 11:35:50||2500.5||2500.5||2500.5||2500.5|0
1747654560000|2025-05-19 11:36:00|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|1439
1747654570000|2025-05-19 11:36:10|2501||2501||2501||2500.5||0
1747654590000|2025-05-19 11:36:30||2500.5||2500.5||2500.5||2500.5|0
1747654600000|2025-05-19 11:36:40||2500||2500||2500||2500|0
1747654640000|2025-05-19 11:37:20||2500.5||2500.5||2500.5||2500|0
1747654650000|2025-05-19 11:37:30||2500||2500||2500||2500|38
1747654660000|2025-05-19 11:37:40||2500.5||2500.5||2500.5||2500|0
1747654680000|2025-05-19 11:38:00|2501.5||2501.5||2501.5||2501.5||419
1747654700000|2025-05-19 11:38:20|2502|2501|2501.5|2501|2502|2501.5|2501.5|2501|503
1747654710000|2025-05-19 11:38:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|629
1747654720000|2025-05-19 11:38:40|2503|2502|2503|2502.5|2503|2502.5|2503|2502|0
1747654740000|2025-05-19 11:39:00|2503.5||2503.5||2503.5||2503.5||147
1747654770000|2025-05-19 11:39:30|2503||2503||2503.5||2503||0
1747654780000|2025-05-19 11:39:40|2503.5||2503||2503.5||2503||0
1747654790000|2025-05-19 11:39:50|2503.5||2503.5||2503.5||2503.5||0
1747654890000|2025-05-19 11:41:30||2503||2503||2503||2503|202
1747654910000|2025-05-19 11:41:50|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|348
1747654920000|2025-05-19 11:42:00||2504||2503.5||2504||2503.5|578
1747654930000|2025-05-19 11:42:10|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1747654950000|2025-05-19 11:42:30|2505.5|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|963
1747654960000|2025-05-19 11:42:40|2505||2505.5||2505.5||2505||300
1747654990000|2025-05-19 11:43:10|2505||2505||2505||2505||0
1747655000000|2025-05-19 11:43:20|2505.5|2502.5|2503.5|2502.5|2505.5|2502.5|2503.5|2502.5|500
1747655040000|2025-05-19 11:44:00||2503||2503||2503||2503|568
1747655050000|2025-05-19 11:44:10|2504||2504||2504||2504||975
1747655060000|2025-05-19 11:44:20|2505|2504|2506|2505|2506|2505|2504.5|2504|0
1747655080000|2025-05-19 11:44:40||2505.5||2505.5||2505.5||2505.5|0
1747655090000|2025-05-19 11:44:50|2506.5||2506.5||2506.5||2506.5||3
1747655120000|2025-05-19 11:45:20|2506||2506.5||2506.5||2506||799
1747655130000|2025-05-19 11:45:30||2506||2506||2506||2506|0
1747655140000|2025-05-19 11:45:40|2507||2507||2507||2507||58
1747655170000|2025-05-19 11:46:10||2506.5||2506.5||2506.5||2506|0
1747655190000|2025-05-19 11:46:30|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1747655210000|2025-05-19 11:46:50|2507|2506.5|2507|2506|2507|2506.5|2507|2506|166
1747655220000|2025-05-19 11:47:00||2506.5||2506.5||2506.5||2506|0
1747655230000|2025-05-19 11:47:10||2506||2506.5||2506.5||2506|0
1747655240000|2025-05-19 11:47:20||2506||2506||2506||2506|3
1747655270000|2025-05-19 11:47:50||2506.5||2506||2506.5||2506|18
1747655280000|2025-05-19 11:48:00|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|4457
1747655300000|2025-05-19 11:48:20||2508||2507.5||2508||2507.5|0
1747655310000|2025-05-19 11:48:30||2508||2507.5||2508||2507.5|0
1747655320000|2025-05-19 11:48:40||2508||2508||2508||2508|0
1747655330000|2025-05-19 11:48:50||2507.5||2507.5||2507.5||2507.5|0
1747655340000|2025-05-19 11:49:00||2508||2507.5||2508||2507.5|0
1747655350000|2025-05-19 11:49:10|||||||||400
1747655360000|2025-05-19 11:49:20|2508||2508||2508||2508||118
1747655370000|2025-05-19 11:49:30|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747655380000|2025-05-19 11:49:40||2507||2506.5||2507||2506.5|0
1747655410000|2025-05-19 11:50:10|2507|2506|2507|2506|2507.5|2506|2507|2506|0
1747655440000|2025-05-19 11:50:40||2506.5||2506||2506.5||2506|0
1747655460000|2025-05-19 11:51:00||2506.5||2506.5||2506.5||2506|0
1747655470000|2025-05-19 11:51:10||2506||2506.5||2506.5||2506|0
1747655480000|2025-05-19 11:51:20||2506||2506.5||2506.5||2506|0
1747655490000|2025-05-19 11:51:30|2507.5||2507.5||2507.5||2507.5||0
1747655510000|2025-05-19 11:51:50|2507|2506|2507|2506|2507|2506|2507|2506|0
1747655520000|2025-05-19 11:52:00||2506.5||2506.5||2506.5||2506.5|0
1747655550000|2025-05-19 11:52:30||2506||2506||2506||2506|38
1747655570000|2025-05-19 11:52:50||2506.5||2506||2506.5||2506|0
1747655580000|2025-05-19 11:53:00||2506.5||2506.5||2506.5||2506.5|0
1747655590000|2025-05-19 11:53:10||2506||2506||2506.5||2506|0
1747655600000|2025-05-19 11:53:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|126
1747655640000|2025-05-19 11:54:00|2507||2507||2507||2507||0
1747655660000|2025-05-19 11:54:20|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|629
1747655670000|2025-05-19 11:54:30|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1747655680000|2025-05-19 11:54:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|982
1747655710000|2025-05-19 11:55:10|2506||2506||2506||2506||0
1747655730000|2025-05-19 11:55:30|2506.5||2506.5||2506.5||2506.5||0
1747655790000|2025-05-19 11:56:30|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|2713
1747655800000|2025-05-19 11:56:40|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|21
1747655810000|2025-05-19 11:56:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|50
1747655820000|2025-05-19 11:57:00|2508|2507|2508.5|2507.5|2508.5|2508|2508|2507|0
1747655840000|2025-05-19 11:57:20|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747655850000|2025-05-19 11:57:30|2509.5||2509.5||2509.5||2509.5||0
1747655860000|2025-05-19 11:57:40|2509||2509.5||2509.5||2509||0
1747655870000|2025-05-19 11:57:50|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|2859
1747655900000|2025-05-19 11:58:20|2509||2509.5||2509.5||2509||0
1747655910000|2025-05-19 11:58:30||2509||2509||2509||2508.5|0
1747655920000|2025-05-19 11:58:40||2508.5||2509||2509||2508.5|0
1747655930000|2025-05-19 11:58:50|2510|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|1267
1747655970000|2025-05-19 11:59:30||2509||2509||2509||2509|0
1747655980000|2025-05-19 11:59:40||2508.5||2509||2509||2508.5|14
1747656000000|2025-05-19 12:00:00|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|64
1747656010000|2025-05-19 12:00:10||2509||2509||2509.5||2509|0
1747656020000|2025-05-19 12:00:20||2509.5||2509||2509.5||2509|1074
1747656040000|2025-05-19 12:00:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|420
1747656050000|2025-05-19 12:00:50|2510|2510|2510.5|2510|2510.5|2510|2510|2510|403
1747656060000|2025-05-19 12:01:00|2511|2510.5|2511|2510|2511|2510.5|2510.5|2510|0
1747656070000|2025-05-19 12:01:10|2510.5||2511||2511||2510.5||0
1747656080000|2025-05-19 12:01:20||2510.5||2510||2510.5||2510|0
1747656100000|2025-05-19 12:01:40|2510.5||2511||2511||2510.5||0
1747656120000|2025-05-19 12:02:00||2510.5||2510.5||2510.5||2510|303
1747656130000|2025-05-19 12:02:10|2511.5|2510|2511.5|2510.5|2511.5|2510.5|2511.5|2510|0
1747656140000|2025-05-19 12:02:20|2511|2511.5|2512|2511|2512.5|2511.5|2511|2511|1998
1747656150000|2025-05-19 12:02:30|2512.5|2511.5|2511.5|2510.5|2512.5|2511.5|2511.5|2510.5|4018
1747656160000|2025-05-19 12:02:40||2511||2510.5||2511||2510.5|0
1747656170000|2025-05-19 12:02:50|2512|2511|2512|2510.5|2512|2511|2512|2510.5|0
1747656180000|2025-05-19 12:03:00|2512.5|2511|2512.5|2511.5|2512.5|2511.5|2512.5|2511|94
1747656190000|2025-05-19 12:03:10|2512|2511|2512.5|2511|2512.5|2511|2512|2511|0
1747656200000|2025-05-19 12:03:20|2512|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510.5|1524
1747656220000|2025-05-19 12:03:40|2511||2511.5||2511.5||2511||844
1747656230000|2025-05-19 12:03:50|2512|2511|2512|2511|2512|2511|2512|2510.5|476
1747656240000|2025-05-19 12:04:00|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|1468
1747656250000|2025-05-19 12:04:10|2510.5||2511||2511||2510.5||0
1747656280000|2025-05-19 12:04:40||2510.5||2510.5||2510.5||2510.5|0
1747656290000|2025-05-19 12:04:50||2510||2510||2510||2510|35
1747656300000|2025-05-19 12:05:00|2510.5||2511||2511||2510.5||64
1747656330000|2025-05-19 12:05:30|2510.5||2511||2511||2510.5||403
1747656370000|2025-05-19 12:06:10|2510.5||2511||2511||2510.5||0
1747656380000|2025-05-19 12:06:20|2511.5|2510.5|2511.5|2511|2511.5|2511|2511|2510.5|414
1747656390000|2025-05-19 12:06:30||2510.5||2510.5||2511||2510.5|0
1747656410000|2025-05-19 12:06:50||2511||2510.5||2511||2510.5|0
1747656420000|2025-05-19 12:07:00||2511||2510.5||2511||2510.5|0
1747656430000|2025-05-19 12:07:10|2512|2511|2512|2511.5|2512|2511.5|2512|2511|332
1747656440000|2025-05-19 12:07:20||2511||2511||2511.5||2511|0
1747656460000|2025-05-19 12:07:40|2511.5||2512||2512||2511.5||64
1747656500000|2025-05-19 12:08:20||2511.5||2511.5||2511.5||2511.5|0
1747656510000|2025-05-19 12:08:30|2512.5|2512|2512.5|2511.5|2512.5|2512|2512.5|2511.5|64
1747656520000|2025-05-19 12:08:40||2512||2512||2512||2512|13
1747656530000|2025-05-19 12:08:50|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|2785
1747656540000|2025-05-19 12:09:00|2513|2512|2513|2512|2513|2512|2513|2512|656
1747656560000|2025-05-19 12:09:20|2512.5|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|100
1747656570000|2025-05-19 12:09:30||2512||2511.5||2512||2511.5|280
1747656580000|2025-05-19 12:09:40||2512||2511.5||2512||2511.5|0
1747656600000|2025-05-19 12:10:00||2512||2512||2512||2512|0
1747656610000|2025-05-19 12:10:10|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|475
1747656620000|2025-05-19 12:10:20||2512||2512||2512||2512|1356
1747656640000|2025-05-19 12:10:40|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|586
1747656670000|2025-05-19 12:11:10|||||||||1078
1747656680000|2025-05-19 12:11:20|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|0
1747656690000|2025-05-19 12:11:30|2512||2511.5||2512||2511.5||0
1747656700000|2025-05-19 12:11:40||2510.5||2510.5||2510.5||2510.5|64
1747656710000|2025-05-19 12:11:50|2511||2511||2511||2511||0
1747656720000|2025-05-19 12:12:00||2510||2510||2510||2510|0
1747656730000|2025-05-19 12:12:10|2511.5|2510.5|2512|2511.5|2512|2511.5|2511.5|2510.5|408
1747656740000|2025-05-19 12:12:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|64
1747656750000|2025-05-19 12:12:30|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|977
1747656760000|2025-05-19 12:12:40|2513||2513.5||2513.5||2513||0
1747656770000|2025-05-19 12:12:50|2513|2512|2513|2512|2513|2512|2513|2512|0
1747656780000|2025-05-19 12:13:00||2512.5||2512.5||2512.5||2512.5|0
1747656790000|2025-05-19 12:13:10|2513.5|2513|2514|2513|2514|2513|2513.5|2513|412
1747656800000|2025-05-19 12:13:20|2513.5||2514||2514||2513.5||5506
1747656810000|2025-05-19 12:13:30|2513.5||2513.5||2514||2513.5||0
1747656820000|2025-05-19 12:13:40||2512.5||2513||2513||2512.5|0
1747656830000|2025-05-19 12:13:50|2514||2514||2514||2514||64
1747656850000|2025-05-19 12:14:10||2513.5||2513||2513.5||2513|0
1747656860000|2025-05-19 12:14:20||2513.5||2513.5||2513.5||2513.5|0
1747656880000|2025-05-19 12:14:40|||||||||125
1747656890000|2025-05-19 12:14:50||2513||2513.5||2513.5||2513|0
1747656900000|2025-05-19 12:15:00|2513|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|1116
1747656910000|2025-05-19 12:15:10|2513.5||2513.5||2513.5||2513.5||0
1747656920000|2025-05-19 12:15:20|2513||2513||2513||2513||0
1747656940000|2025-05-19 12:15:40|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|341
1747656950000|2025-05-19 12:15:50|||||||||1000
1747656980000|2025-05-19 12:16:20|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|2211
1747657000000|2025-05-19 12:16:40|2512|2511|2511.5|2511|2512|2511|2511.5|2511|841
1747657010000|2025-05-19 12:16:50|2512||2511.5||2512||2511.5||0
1747657030000|2025-05-19 12:17:10|2511|2510.5|2510.5|2510|2511|2510.5|2510.5|2510|0
1747657050000|2025-05-19 12:17:30|2511||2511||2511||2511||1
1747657060000|2025-05-19 12:17:40|2510.5||2510.5||2510.5||2510.5||0
1747657070000|2025-05-19 12:17:50||2509.5||2509.5||2509.5||2509.5|0
1747657080000|2025-05-19 12:18:00|2510||2510.5||2510.5||2510||850
1747657100000|2025-05-19 12:18:20|2510|2510|2510|2509.5|2510|2510|2510|2509.5|0
1747657120000|2025-05-19 12:18:40|||||||||1182
1747657160000|2025-05-19 12:19:20|2509|2508.5|2510.5|2509.5|2510.5|2509.5|2509|2508.5|3383
1747657170000|2025-05-19 12:19:30|2511|2510|2511|2510|2511|2510|2511|2510|4099
1747657190000|2025-05-19 12:19:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747657200000|2025-05-19 12:20:00||2511||2511||2511||2511|118
1747657210000|2025-05-19 12:20:10|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|2512
1747657220000|2025-05-19 12:20:20|2511.5||2511||2511.5||2511||32
1747657250000|2025-05-19 12:20:50|2511.5||2511.5||2511.5||2511.5||280
1747657270000|2025-05-19 12:21:10|2511||2511.5||2511.5||2511||0
1747657280000|2025-05-19 12:21:20|2511||2511||2511.5||2511||0
1747657300000|2025-05-19 12:21:40||2510||2510||2510||2510|38
1747657310000|2025-05-19 12:21:50|2510.5||2510.5||2510.5||2510.5||0
1747657320000|2025-05-19 12:22:00|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|89
1747657330000|2025-05-19 12:22:10|2511.5|2511|2512|2511.5|2512|2511.5|2511.5|2511|359
1747657340000|2025-05-19 12:22:20||2511||2511||2511.5||2511|0
1747657350000|2025-05-19 12:22:30||2511.5||2511.5||2511.5||2511.5|0
1747657360000|2025-05-19 12:22:40||2511||2511||2511.5||2511|0
1747657370000|2025-05-19 12:22:50||2511.5||2511.5||2511.5||2511.5|0
1747657380000|2025-05-19 12:23:00||2511||2511||2511.5||2511|25
1747657400000|2025-05-19 12:23:20|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|839
1747657410000|2025-05-19 12:23:30||2510.5||2510||2510.5||2510|0
1747657420000|2025-05-19 12:23:40||2510.5||2510||2510.5||2510|0
1747657440000|2025-05-19 12:24:00|2511.5|2510.5|2511|2510|2511.5|2511|2511|2510|361
1747657460000|2025-05-19 12:24:20|2510.5||2510.5||2510.5||2510.5||0
1747657490000|2025-05-19 12:24:50|2511||2511||2511||2511||0
1747657510000|2025-05-19 12:25:10||2510.5||2510.5||2510.5||2510.5|0
1747657520000|2025-05-19 12:25:20|2511.5||2511||2511.5||2511||39
1747657530000|2025-05-19 12:25:30|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|0
1747657540000|2025-05-19 12:25:40||2510.5||2511||2511||2510.5|0
1747657550000|2025-05-19 12:25:50||2510.5||2511||2511||2510.5|0
1747657560000|2025-05-19 12:26:00|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511|64
1747657570000|2025-05-19 12:26:10|2512.5||2512.5||2512.5||2512.5||339
1747657580000|2025-05-19 12:26:20|2512||2512||2512||2512||0
1747657600000|2025-05-19 12:26:40|2512.5||2512.5||2512.5||2512.5||12
1747657610000|2025-05-19 12:26:50||2512||2512||2512||2512|0
1747657630000|2025-05-19 12:27:10|||||||||234
1747657640000|2025-05-19 12:27:20|||||||||280
1747657670000|2025-05-19 12:27:50|||||||||1267
1747657680000|2025-05-19 12:28:00||2511.5||2511.5||2511.5||2511.5|0
1747657700000|2025-05-19 12:28:20|2512||2512||2512||2512||0
1747657710000|2025-05-19 12:28:30|2511.5|2510.5|2511.5|2511|2511.5|2511|2511|2510.5|1038
1747657720000|2025-05-19 12:28:40||2510.5||2510.5||2511||2510.5|359
1747657790000|2025-05-19 12:29:50|2511|2510|2511|2510|2511|2510|2511|2510|84
1747657800000|2025-05-19 12:30:00||2510.5||2510||2510.5||2510|0
1747657810000|2025-05-19 12:30:10|2510.5||2510.5||2510.5||2510.5||999
1747657830000|2025-05-19 12:30:30|2511||2510.5||2511||2510.5||64
1747657840000|2025-05-19 12:30:40||2509.5||2509.5||2509.5||2509.5|97
1747657890000|2025-05-19 12:31:30|2510||2510||2510||2510||0
1747657920000|2025-05-19 12:32:00|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|188
1747657930000|2025-05-19 12:32:10||2510||2510||2510||2510|0
1747657940000|2025-05-19 12:32:20|2511||2511||2511||2511||284
1747657950000|2025-05-19 12:32:30||2510.5||2510||2510.5||2510|0
1747657960000|2025-05-19 12:32:40||2510.5||2510||2510.5||2510|0
1747657970000|2025-05-19 12:32:50||2510.5||2510||2510.5||2510|80
1747658000000|2025-05-19 12:33:20|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|500
1747658010000|2025-05-19 12:33:30|2510.5||2510.5||2510.5||2510.5||0
1747658020000|2025-05-19 12:33:40||2510||2510||2510||2510|0
1747658030000|2025-05-19 12:33:50||2509.5||2509.5||2509.5||2509.5|0
1747658050000|2025-05-19 12:34:10|2510||2510||2510||2510||0
1747658110000|2025-05-19 12:35:10|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|64
1747658120000|2025-05-19 12:35:20|||||||||211
1747658130000|2025-05-19 12:35:30|2511|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510.5|593
1747658140000|2025-05-19 12:35:40||2511||2510.5||2511||2510.5|433
1747658150000|2025-05-19 12:35:50||2511||2510.5||2511||2510.5|443
1747658180000|2025-05-19 12:36:20||2511||2510.5||2511||2510.5|0
1747658190000|2025-05-19 12:36:30||2511||2511||2511||2511|0
1747658220000|2025-05-19 12:37:00|2512||2512||2512||2512||64
1747658260000|2025-05-19 12:37:40|2511.5|2510.5|2511.5|2511|2511.5|2511|2511|2510.5|3891
1747658270000|2025-05-19 12:37:50|||||||||23
1747658290000|2025-05-19 12:38:10|||||||||995
1747658300000|2025-05-19 12:38:20||2510.5||2510.5||2510.5||2510.5|339
1747658310000|2025-05-19 12:38:30||2511||2510.5||2511||2510.5|0
1747658320000|2025-05-19 12:38:40||2511||2511||2511||2511|0
1747658330000|2025-05-19 12:38:50||2510.5||2511||2511||2510.5|0
1747658340000|2025-05-19 12:39:00|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|64
1747658360000|2025-05-19 12:39:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|567
1747658370000|2025-05-19 12:39:30|||||||||220
1747658380000|2025-05-19 12:39:40|2513|2512.5|2513|2512|2513|2512.5|2513|2512|0
1747658390000|2025-05-19 12:39:50|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|704
1747658400000|2025-05-19 12:40:00||2512.5||2513||2513||2512.5|900
1747658420000|2025-05-19 12:40:20|||||||||3000
1747658430000|2025-05-19 12:40:30||2512.5||2512.5||2513||2512.5|0
1747658440000|2025-05-19 12:40:40||2513||2513||2513||2512.5|0
1747658450000|2025-05-19 12:40:50|2514|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|404
1747658460000|2025-05-19 12:41:00|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|0
1747658470000|2025-05-19 12:41:10||2513||2513.5||2513.5||2513|1106
1747658490000|2025-05-19 12:41:30|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|798
1747658500000|2025-05-19 12:41:40|2514||2514||2514||2514||1363
1747658510000|2025-05-19 12:41:50|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|1270
1747658520000|2025-05-19 12:42:00|2514||2514||2514||2514||0
1747658530000|2025-05-19 12:42:10||2513.5||2513||2513.5||2513|0
1747658540000|2025-05-19 12:42:20|2513.5||2514||2514||2513.5||3650
1747658560000|2025-05-19 12:42:40|||||||||1300
1747658600000|2025-05-19 12:43:20|2514.5|2514|2515|2514|2515|2514|2514.5|2513.5|2990
1747658630000|2025-05-19 12:43:50||2514.5||2514.5||2514.5||2514.5|0
1747658640000|2025-05-19 12:44:00|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|648
1747658670000|2025-05-19 12:44:30||2514.5||2514.5||2515||2514.5|989
1747658730000|2025-05-19 12:45:30||2515||2515||2515||2515|366
1747658740000|2025-05-19 12:45:40||2514.5||2515||2515||2514.5|0
1747658760000|2025-05-19 12:46:00|2516||2516||2516||2516||64
1747658770000|2025-05-19 12:46:10||2515.5||2515.5||2515.5||2515|0
1747658780000|2025-05-19 12:46:20|2516.5||2516.5||2516.5||2516||5639
1747658810000|2025-05-19 12:46:50|2516|2514.5|2515.5|2514.5|2516|2514.5|2515|2514.5|1244
1747658820000|2025-05-19 12:47:00||2515||2515||2515||2515|0
1747658830000|2025-05-19 12:47:10||2514.5||2514.5||2514.5||2514.5|114
1747658840000|2025-05-19 12:47:20|2515||2515||2515.5||2515||0
1747658860000|2025-05-19 12:47:40|2514|2513.5|2514|2513|2514|2513.5|2514|2513|140
1747658870000|2025-05-19 12:47:50|2513.5|2513.5|2514|2513.5|2514|2513.5|2513.5|2513.5|280
1747658880000|2025-05-19 12:48:00|2514.5|2514|2514.5|2513.5|2515|2514|2514.5|2513.5|719
1747658910000|2025-05-19 12:48:30|2514|2513|2514|2513|2514.5|2513|2514|2513|1358
1747658920000|2025-05-19 12:48:40|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|331
1747658930000|2025-05-19 12:48:50|2514||2514||2514||2514||0
1747658940000|2025-05-19 12:49:00||2513||2513.5||2513.5||2513|19
1747658950000|2025-05-19 12:49:10||2513||2513||2513.5||2513|0
1747658960000|2025-05-19 12:49:20||2513.5||2513.5||2513.5||2513.5|0
1747658970000|2025-05-19 12:49:30|2513.5|2513|2514|2513|2514|2513|2513.5|2513|4904
1747659000000|2025-05-19 12:50:00|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|1295
1747659010000|2025-05-19 12:50:10|2515||2515||2515||2515||0
1747659030000|2025-05-19 12:50:30|2514.5||2514.5||2514.5||2514.5||600
1747659050000|2025-05-19 12:50:50|2515||2515||2515||2515||349
1747659060000|2025-05-19 12:51:00|2514.5|2514.5|2514.5|2514|2514.5|2514.5|2514.5|2514|138
1747659070000|2025-05-19 12:51:10|2515||2515||2515||2515||64
1747659090000|2025-05-19 12:51:30||2514.5||2514.5||2514.5||2514|0
1747659100000|2025-05-19 12:51:40|2515.5|2515|2515.5|2514.5|2515.5|2515|2515.5|2514.5|132
1747659110000|2025-05-19 12:51:50|2515||2515||2515||2515||0
1747659170000|2025-05-19 12:52:50|2515.5||2515.5||2515.5||2515||64
1747659180000|2025-05-19 12:53:00||2515||2515||2515||2515|372
1747659190000|2025-05-19 12:53:10|2516||2516||2516||2516||0
1747659250000|2025-05-19 12:54:10|2515.5||2515.5||2516||2515.5||0
1747659260000|2025-05-19 12:54:20|2516||2516||2516||2515.5||620
1747659270000|2025-05-19 12:54:30|2516.5|2515.5|2516.5|2516|2516.5|2516|2516.5|2515.5|565
1747659290000|2025-05-19 12:54:50|2517||2517||2517||2517||413
1747659370000|2025-05-19 12:56:10|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|4928
1747659380000|2025-05-19 12:56:20||2517||2516.5||2517||2516.5|219
1747659390000|2025-05-19 12:56:30|2517|2516|2517|2516|2517|2516|2517|2516|912
1747659440000|2025-05-19 12:57:20|2516.5||2517||2517||2516.5||0
1747659450000|2025-05-19 12:57:30|2516.5||2516.5||2516.5||2516.5||0
1747659460000|2025-05-19 12:57:40|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|295
1747659480000|2025-05-19 12:58:00|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|0
1747659490000|2025-05-19 12:58:10|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|86
1747659500000|2025-05-19 12:58:20||2516||2515.5||2516||2515.5|1665
1747659510000|2025-05-19 12:58:30|2516||2516||2516||2516||0
1747659520000|2025-05-19 12:58:40|2516.5|2516|2516.5|2515.5|2516.5|2516|2516.5|2515.5|9
1747659530000|2025-05-19 12:58:50||2516||2515.5||2516||2515.5|0
1747659580000|2025-05-19 12:59:40|2516|2515|2515.5|2515|2516|2515|2515.5|2515|2366
1747659590000|2025-05-19 12:59:50|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|0
1747659600000|2025-05-19 13:00:00|2515.5|2514|2515.5|2514.5|2515.5|2514.5|2515.5|2514|29
1747659610000|2025-05-19 13:00:10|2516.5|2515|2516.5|2515.5|2516.5|2515.5|2516|2515|427
1747659620000|2025-05-19 13:00:20|2515.5|2516|2515.5|2514.5|2515.5|2516|2515.5|2514.5|6276
1747659630000|2025-05-19 13:00:30||2515||2514.5||2515||2514.5|204
1747659640000|2025-05-19 13:00:40|2515|2515|2516|2515|2516|2515|2515|2515|231
1747659660000|2025-05-19 13:01:00|2515.5||2516||2516||2515.5||333
1747659670000|2025-05-19 13:01:10|2515.5||2515.5||2516||2515.5||0
1747659680000|2025-05-19 13:01:20|2516|2514.5|2515.5|2514.5|2516|2515|2515.5|2514.5|0
1747659690000|2025-05-19 13:01:30|2515||2515||2515.5||2515||0
1747659700000|2025-05-19 13:01:40|2515.5||2515||2515.5||2515||0
1747659710000|2025-05-19 13:01:50|2514.5|2514|2515|2514|2515|2514|2514.5|2514|1522
1747659720000|2025-05-19 13:02:00|2514.5|2513.5|2514.5|2513.5|2515|2513.5|2514.5|2513.5|0
1747659730000|2025-05-19 13:02:10|2514||2514||2514.5||2514||0
1747659740000|2025-05-19 13:02:20|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|0
1747659760000|2025-05-19 13:02:40|2514.5|2513.5|2514.5|2513.5|2514.5|2514|2514|2513.5|0
1747659780000|2025-05-19 13:03:00||2514||2513.5||2514||2513.5|0
1747659800000|2025-05-19 13:03:20|2515|2514|2515|2514.5|2515|2514.5|2515|2514|893
1747659810000|2025-05-19 13:03:30|2515.5||2515.5||2515.5||2515.5||0
1747659820000|2025-05-19 13:03:40|2515||2515||2515.5||2515||1422
1747659830000|2025-05-19 13:03:50|2515.5|2514|2515|2514|2515.5|2514|2515|2514|0
1747659840000|2025-05-19 13:04:00|2514.5||2515||2515||2514.5||0
1747659850000|2025-05-19 13:04:10||2514.5||2514.5||2514.5||2514|0
1747659860000|2025-05-19 13:04:20||2514||2514||2514||2514|349
1747659870000|2025-05-19 13:04:30|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|0
1747659880000|2025-05-19 13:04:40|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|0
1747659890000|2025-05-19 13:04:50|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2513.5|0
1747659900000|2025-05-19 13:05:00||2513.5||2514||2514||2513.5|0
1747659910000|2025-05-19 13:05:10||2513.5||2513.5||2513.5||2513.5|0
1747659920000|2025-05-19 13:05:20|2514|2514|2515|2514.5|2515|2514.5|2514|2514|114
1747659930000|2025-05-19 13:05:30|2515.5|2515|2515.5|2514.5|2515.5|2515|2515.5|2514.5|367
1747659940000|2025-05-19 13:05:40|2516|2515|2516|2515|2516|2515|2516|2514.5|358
1747659950000|2025-05-19 13:05:50|2515.5||2516||2516||2515.5||0
1747659960000|2025-05-19 13:06:00|2515.5|2514|2514.5|2513.5|2515.5|2514|2514.5|2513.5|3014
1747659970000|2025-05-19 13:06:10|2514||2514.5||2514.5||2514||0
1747659980000|2025-05-19 13:06:20|2514||2514||2514||2514||0
1747660010000|2025-05-19 13:06:50|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|19
1747660020000|2025-05-19 13:07:00||2512.5||2513||2513||2512.5|0
1747660030000|2025-05-19 13:07:10||2512.5||2513||2513||2512.5|0
1747660050000|2025-05-19 13:07:30||2512.5||2512.5||2512.5||2512.5|0
1747660060000|2025-05-19 13:07:40|2513|2513|2513|2512.5|2513.5|2513|2513|2512.5|1066
1747660070000|2025-05-19 13:07:50|2514|2513|2513.5|2513|2514|2513|2513.5|2513|1188
1747660080000|2025-05-19 13:08:00|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|1072
1747660090000|2025-05-19 13:08:10|2513||2513||2513||2513||0
1747660100000|2025-05-19 13:08:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|24
1747660110000|2025-05-19 13:08:30|2513||2513||2513||2513||0
1747660120000|2025-05-19 13:08:40|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|257
1747660130000|2025-05-19 13:08:50|2512||2512||2512||2512||0
1747660140000|2025-05-19 13:09:00|2512.5||2512.5||2512.5||2512.5||203
1747660150000|2025-05-19 13:09:10|2512||2512||2512||2512||0
1747660160000|2025-05-19 13:09:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|0
1747660170000|2025-05-19 13:09:30||2511.5||2511.5||2511.5||2511.5|0
1747660200000|2025-05-19 13:10:00|2513|2512|2513|2512|2513|2512|2513|2512|670
1747660210000|2025-05-19 13:10:10|2512.5||2512.5||2512.5||2512.5||0
1747660220000|2025-05-19 13:10:20|2513|2511.5|2512|2511|2513|2511.5|2512|2511|0
1747660230000|2025-05-19 13:10:30|2512.5|2511.5|2512.5|2511.5|2512.5|2512|2512.5|2511|362
1747660240000|2025-05-19 13:10:40|2513.5|2512|2513.5|2513|2513.5|2513|2513.5|2512|157
1747660250000|2025-05-19 13:10:50|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513|296
1747660270000|2025-05-19 13:11:10|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|344
1747660280000|2025-05-19 13:11:20|2514||2514||2514||2514||0
1747660290000|2025-05-19 13:11:30|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|199
1747660310000|2025-05-19 13:11:50|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|64
1747660320000|2025-05-19 13:12:00||2513||2513||2513||2513|0
1747660350000|2025-05-19 13:12:30|2513.5||2513.5||2513.5||2513.5||0
1747660360000|2025-05-19 13:12:40|2514|2513.5|2514.5|2513.5|2514.5|2514|2514|2513|103
1747660370000|2025-05-19 13:12:50|2514||2514||2514||2514||0
1747660380000|2025-05-19 13:13:00|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|573
1747660390000|2025-05-19 13:13:10|2514|2512.5|2511.5|2510.5|2514|2512.5|2511.5|2510.5|2682
1747660400000|2025-05-19 13:13:20|2512|2511|2512.5|2512|2512.5|2512|2511|2510.5|1324
1747660410000|2025-05-19 13:13:30|2513|2512.5|2513|2512.5|2513.5|2513|2513|2512.5|430
1747660420000|2025-05-19 13:13:40|2513.5||2513||2513.5||2513||174
1747660430000|2025-05-19 13:13:50|2513.5|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|60
1747660440000|2025-05-19 13:14:00||2513||2512.5||2513||2512.5|483
1747660450000|2025-05-19 13:14:10|2513|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|313
1747660460000|2025-05-19 13:14:20|2514|2513|2514|2513|2514|2513|2513.5|2513|991
1747660470000|2025-05-19 13:14:30|2513.5|2511.5|2511.5|2511|2514|2511.5|2511.5|2511|267
1747660480000|2025-05-19 13:14:40|2512|2510.5|2513.5|2512.5|2513.5|2512.5|2512|2510.5|1058
1747660490000|2025-05-19 13:14:50|2514|2513|2514|2513|2514|2513|2513.5|2513|1248
1747660500000|2025-05-19 13:15:00|2513.5|2512.5|2513|2512.5|2514|2512.5|2513|2512.5|0
1747660510000|2025-05-19 13:15:10|2513.5||2513||2513.5||2513||349
1747660520000|2025-05-19 13:15:20|2513.5||2513||2513.5||2513||838
1747660530000|2025-05-19 13:15:30||2512||2512.5||2512.5||2512|0
1747660540000|2025-05-19 13:15:40|2513.5|2512|2513|2512|2513.5|2512|2513|2512|393
1747660550000|2025-05-19 13:15:50|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512|2511.5|0
1747660560000|2025-05-19 13:16:00|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1747660570000|2025-05-19 13:16:10|2512||2512.5||2512.5||2512||0
1747660590000|2025-05-19 13:16:30|2512|2512|2512.5|2512|2512.5|2512|2512|2512|9
1747660600000|2025-05-19 13:16:40||2511.5||2511.5||2511.5||2511.5|770
1747660610000|2025-05-19 13:16:50|2512||2512||2512.5||2512||500
1747660620000|2025-05-19 13:17:00|2511.5|2511|2512|2511|2512|2511|2511.5|2511|379
1747660630000|2025-05-19 13:17:10||2511.5||2511.5||2511.5||2511.5|0
1747660670000|2025-05-19 13:17:50|2512.5|2512|2512.5|2511.5|2512.5|2512|2512.5|2511.5|1181
1747660690000|2025-05-19 13:18:10|2512||2512.5||2512.5||2512||0
1747660710000|2025-05-19 13:18:30|2512|2512|2512.5|2512|2512.5|2512|2512|2512|420
1747660720000|2025-05-19 13:18:40|2513|2512.5|2512.5|2512|2513|2512.5|2512.5|2512|385
1747660750000|2025-05-19 13:19:10|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511|300
1747660760000|2025-05-19 13:19:20||2512||2512||2512||2511.5|0
1747660770000|2025-05-19 13:19:30||2511.5||2511.5||2511.5||2511.5|0
1747660790000|2025-05-19 13:19:50|2513|2512|2512.5|2512|2513|2512|2512.5|2512|344
1747660800000|2025-05-19 13:20:00|2513||2513||2513||2512.5||0
1747660810000|2025-05-19 13:20:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|394
1747660820000|2025-05-19 13:20:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1747660850000|2025-05-19 13:20:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510.5|324
1747660870000|2025-05-19 13:21:10|2511|2511.5|2512|2511.5|2512.5|2511.5|2511|2511.5|357
1747660880000|2025-05-19 13:21:20||2511||2511||2511.5||2511|189
1747660900000|2025-05-19 13:21:40|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1747660930000|2025-05-19 13:22:10|2513.5|2512|2513.5|2513|2513.5|2513|2513.5|2512|717
1747660940000|2025-05-19 13:22:20|2514||2514||2514||2513.5||311
1747660990000|2025-05-19 13:23:10|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|2175
1747661000000|2025-05-19 13:23:20|2515|2514|2515|2514|2515|2514|2515|2514|73
1747661040000|2025-05-19 13:24:00|2514.5||2515||2515||2514.5||4134
1747661050000|2025-05-19 13:24:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|4207
1747661080000|2025-05-19 13:24:40|2515||2515||2515||2515||828
1747661100000|2025-05-19 13:25:00||2514||2514||2514||2514|0
1747661110000|2025-05-19 13:25:10||2514.5||2514.5||2514.5||2514.5|0
1747661120000|2025-05-19 13:25:20|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|370
1747661130000|2025-05-19 13:25:30|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|644
1747661150000|2025-05-19 13:25:50|2516|2515|2515.5|2515|2516|2515|2515.5|2515|135
1747661160000|2025-05-19 13:26:00||2514.5||2514.5||2514.5||2514.5|6464
1747661170000|2025-05-19 13:26:10||2515||2515||2515||2515|0
1747661180000|2025-05-19 13:26:20||2514.5||2515||2515||2514.5|242
1747661190000|2025-05-19 13:26:30||2514.5||2515||2515||2514.5|0
1747661230000|2025-05-19 13:27:10|||||||||1000
1747661240000|2025-05-19 13:27:20|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|0
1747661280000|2025-05-19 13:28:00||2516||2516||2516||2516|127
1747661290000|2025-05-19 13:28:10|2517||2517||2517||2517||0
1747661300000|2025-05-19 13:28:20|2516.5|2515|2515.5|2515|2516.5|2515|2515.5|2515|284
1747661310000|2025-05-19 13:28:30|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|64
1747661320000|2025-05-19 13:28:40|2516.5||2516.5||2516.5||2516.5||0
1747661370000|2025-05-19 13:29:30|2516|2515|2516|2515|2516|2515|2516|2515|257
1747661380000|2025-05-19 13:29:40|2516.5|2515.5|2516.5|2516|2516.5|2516|2516.5|2515.5|64
1747661390000|2025-05-19 13:29:50|2517.5|2515.5|2518.5|2518|2518.5|2518|2517|2515.5|4674
1747661400000|2025-05-19 13:30:00|2520|2517.5|2519.5|2518.5|2520|2519|2519.5|2517.5|0
1747661410000|2025-05-19 13:30:10|2518|2517.5|2518.5|2517.5|2518.5|2518|2518|2517.5|1152
1747661430000|2025-05-19 13:30:30|2518|2517|2517.5|2516.5|2518|2517|2517.5|2516.5|1936
1747661440000|2025-05-19 13:30:40|2517|2516|2517|2516|2517|2516|2517|2516|360
1747661450000|2025-05-19 13:30:50|2516.5|2515.5|2516|2515.5|2516.5|2516|2516|2515.5|155
1747661460000|2025-05-19 13:31:00|2517|2516.5|2516.5|2515.5|2517|2516.5|2516.5|2515.5|2902
1747661470000|2025-05-19 13:31:10|2515.5|2514.5|2515|2514|2515.5|2514.5|2514.5|2514|1028
1747661480000|2025-05-19 13:31:20|2515.5|2514.5|2516|2515|2516|2515.5|2515.5|2514|1890
1747661500000|2025-05-19 13:31:40|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|653
1747661510000|2025-05-19 13:31:50|2516|2515|2516|2515|2516|2515|2516|2515|0
1747661520000|2025-05-19 13:32:00|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515|298
1747661540000|2025-05-19 13:32:20|2516|2515|2517|2516|2517|2516|2516|2515|1330
1747661550000|2025-05-19 13:32:30|2517.5|2516.5|2518|2517.5|2518|2517.5|2517.5|2516.5|936
1747661560000|2025-05-19 13:32:40|2518.5|2518|2519|2518|2519|2518|2518.5|2518|0
1747661570000|2025-05-19 13:32:50|2519.5|2518.5|2520|2519|2520|2519|2519.5|2518.5|2904
1747661580000|2025-05-19 13:33:00|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|901
1747661590000|2025-05-19 13:33:10|2519|2518|2517.5|2516.5|2519|2518|2517.5|2516.5|3109
1747661610000|2025-05-19 13:33:30|2517|2516|2517.5|2516.5|2517.5|2516.5|2517|2516|0
1747661620000|2025-05-19 13:33:40||2517||2516.5||2517||2516.5|0
1747661630000|2025-05-19 13:33:50|2518|2517|2518|2517|2518|2517|2518|2517|878
1747661640000|2025-05-19 13:34:00|2519|2518|2519.5|2518.5|2519.5|2518.5|2518.5|2517.5|633
1747661650000|2025-05-19 13:34:10|2520|2519|2520|2519|2520|2519.5|2520|2519|136
1747661660000|2025-05-19 13:34:20|2521|2520|2522|2521|2522|2521|2520.5|2520|2796
1747661670000|2025-05-19 13:34:30|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1747661680000|2025-05-19 13:34:40|2521|2520|2521|2520|2521.5|2520|2521|2520|1827
1747661690000|2025-05-19 13:34:50|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|952
1747661700000|2025-05-19 13:35:00|2519.5|2519|2519.5|2519|2520|2519|2519.5|2518.5|0
1747661710000|2025-05-19 13:35:10|2520|2519.5|2520|2519|2520|2519.5|2520|2519|1180
1747661720000|2025-05-19 13:35:20|2519.5|2518.5|2519|2518.5|2520|2518.5|2519|2518.5|992
1747661730000|2025-05-19 13:35:30|2519.5|2518|2519.5|2518.5|2519.5|2518.5|2519|2518|0
1747661740000|2025-05-19 13:35:40|2519|2519|2519.5|2519|2519.5|2519|2519|2519|1004
1747661750000|2025-05-19 13:35:50|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519|0
1747661760000|2025-05-19 13:36:00|2521|2520|2521.5|2520.5|2521.5|2521|2521|2520|641
1747661780000|2025-05-19 13:36:20|2522|2521|2521.5|2520.5|2522|2521|2521.5|2520.5|1
1747661790000|2025-05-19 13:36:30|2521|2520|2521|2520.5|2521|2520.5|2520.5|2520|1111
1747661800000|2025-05-19 13:36:40|2521.5||2521.5||2521.5||2521.5||64
1747661810000|2025-05-19 13:36:50|2521|2520|2520.5|2520|2521|2520|2520.5|2520|410
1747661820000|2025-05-19 13:37:00|2521|2520.5|2520.5|2520|2521|2520.5|2520.5|2520|3739
1747661830000|2025-05-19 13:37:10|2521|2520.5|2521|2520.5|2521|2520.5|2520.5|2520.5|724
1747661840000|2025-05-19 13:37:20|2521.5|2520|2521|2520|2521.5|2521|2521|2520|419
1747661850000|2025-05-19 13:37:30|2520.5|2520.5|2520.5|2520|2521|2520.5|2520.5|2520|41
1747661860000|2025-05-19 13:37:40|2521|2519.5|2521|2520.5|2521|2520.5|2521|2519.5|1150
1747661870000|2025-05-19 13:37:50|2520.5|2520|2520.5|2520|2521|2520.5|2520.5|2519.5|3274
1747661880000|2025-05-19 13:38:00|2521|2519.5|2521.5|2521|2521.5|2521|2521|2519.5|1076
1747661890000|2025-05-19 13:38:10|2522||2522||2522||2522||32
1747661900000|2025-05-19 13:38:20|2522.5|2521.5|2522.5|2522|2522.5|2522|2522.5|2521.5|0
1747661910000|2025-05-19 13:38:30|2523|2522.5|2523|2522.5|2523|2522.5|2523|2522.5|64
1747661930000|2025-05-19 13:38:50|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|346
1747661940000|2025-05-19 13:39:00|2523|2522.5|2523|2522.5|2523|2522.5|2523|2522|116
1747661950000|2025-05-19 13:39:10|2522.5|2522|2522.5|2521.5|2522.5|2522|2522.5|2521.5|629
1747661970000|2025-05-19 13:39:30|2522||2522.5||2522.5||2522||250
1747661980000|2025-05-19 13:39:40|2522|2521|2522|2521|2522|2521|2521.5|2521|200
1747661990000|2025-05-19 13:39:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|321
1747662010000|2025-05-19 13:40:10|2522|2521|2521|2520.5|2522|2521|2521|2520.5|0
1747662020000|2025-05-19 13:40:20|2521.5||2521||2521.5||2521||64
1747662030000|2025-05-19 13:40:30||2520||2520||2520.5||2520|1174
1747662050000|2025-05-19 13:40:50|2520.5|2520.5|2521.5|2520.5|2521.5|2520.5|2520.5|2520.5|271
1747662060000|2025-05-19 13:41:00|2522|2521|2522|2521|2522|2521|2522|2520.5|0
1747662070000|2025-05-19 13:41:10|2521.5|2521.5|2523|2522.5|2523.5|2522.5|2521.5|2521|0
1747662080000|2025-05-19 13:41:20|2523.5||2523||2523.5||2523||2127
1747662090000|2025-05-19 13:41:30|2523.5|2523|2523.5|2522.5|2524.5|2523.5|2523.5|2522.5|6848
1747662100000|2025-05-19 13:41:40|2523|2522|2522.5|2522|2523|2522|2522.5|2522|394
1747662110000|2025-05-19 13:41:50|2521.5|2521|2522|2521|2522|2521|2521.5|2521|0
1747662130000|2025-05-19 13:42:10|2521.5|2521.5|2522.5|2521.5|2522.5|2521.5|2521.5|2521.5|1587
1747662140000|2025-05-19 13:42:20|2522||2522.5||2522.5||2522||865
1747662150000|2025-05-19 13:42:30|2523|2522|2523|2522|2523|2522|2523|2522|0
1747662160000|2025-05-19 13:42:40|2522.5|2521.5|2522.5|2521.5|2523|2522.5|2522.5|2521.5|0
1747662180000|2025-05-19 13:43:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1747662190000|2025-05-19 13:43:10|2523.5|2522.5|2524|2523|2524.5|2523.5|2523.5|2522.5|1786
1747662200000|2025-05-19 13:43:20|2523.5||2523.5||2524||2523.5||0
1747662210000|2025-05-19 13:43:30|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|779
1747662220000|2025-05-19 13:43:40|2525|2524|2525|2524|2525|2524|2525|2524|530
1747662230000|2025-05-19 13:43:50|2526|2524.5|2526|2525|2526|2525|2525.5|2524.5|3595
1747662240000|2025-05-19 13:44:00|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|601
1747662260000|2025-05-19 13:44:20|2525.5|2525.5|2526|2525.5|2526|2525.5|2525.5|2525.5|0
1747662270000|2025-05-19 13:44:30|2526.5||2526.5||2526.5||2526.5||1290
1747662280000|2025-05-19 13:44:40||2526||2526||2526||2526|0
1747662290000|2025-05-19 13:44:50|2527|2526.5|2527.5|2527|2527.5|2527|2527|2526.5|215
1747662300000|2025-05-19 13:45:00|2527|2526.5|2527|2526|2527|2526.5|2527|2526|689
1747662320000|2025-05-19 13:45:20|2526.5||2526.5||2526.5||2526.5||0
1747662330000|2025-05-19 13:45:30|2527|2527|2527.5|2527|2527.5|2527|2527|2527|344
1747662340000|2025-05-19 13:45:40||2526.5||2526.5||2526.5||2526.5|0
1747662350000|2025-05-19 13:45:50|2527||2527.5||2527.5||2527||0
1747662380000|2025-05-19 13:46:20|2527||2527||2527||2527||0
1747662390000|2025-05-19 13:46:30|||||||||5
1747662400000|2025-05-19 13:46:40|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|0
1747662410000|2025-05-19 13:46:50|2527|2526.5|2527|2526|2527|2526.5|2527|2526|0
1747662420000|2025-05-19 13:47:00|2527.5|2526.5|2528|2527|2528|2527.5|2527.5|2526.5|264
1747662430000|2025-05-19 13:47:10|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|650
1747662460000|2025-05-19 13:47:40|2528|2526.5|2528|2526.5|2528|2526.5|2528|2526.5|0
1747662470000|2025-05-19 13:47:50|2527.5|2526|2528.5|2527|2528.5|2527|2527.5|2526|1943
1747662480000|2025-05-19 13:48:00|2528|2527.5|2528.5|2527|2529|2527.5|2528|2527|0
1747662490000|2025-05-19 13:48:10|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|0
1747662500000|2025-05-19 13:48:20|2529|2527.5|2529|2528|2529|2528|2528.5|2527|939
1747662510000|2025-05-19 13:48:30|2529.5|2527.5|2529.5|2528|2529.5|2528.5|2529|2527.5|38
1747662540000|2025-05-19 13:49:00|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|0
1747662550000|2025-05-19 13:49:10|2528|2527|2528|2527|2528|2527|2528|2527|427
1747662560000|2025-05-19 13:49:20|2528.5|2527.5|2528|2526.5|2529|2527.5|2527.5|2526|851
1747662570000|2025-05-19 13:49:30|2527.5|2526|2527|2525.5|2527.5|2526.5|2527|2525.5|1000
1747662580000|2025-05-19 13:49:40|2527.5|2526|2527|2525.5|2527.5|2526|2526.5|2525|0
1747662590000|2025-05-19 13:49:50|2527.5|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|329
1747662600000|2025-05-19 13:50:00|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|221
1747662610000|2025-05-19 13:50:10|2527|2526|2527|2525.5|2527.5|2526.5|2526.5|2525.5|2052
1747662620000|2025-05-19 13:50:20|2527.5|2526|2526.5|2525|2527.5|2526|2526.5|2525|60
1747662630000|2025-05-19 13:50:30|2527|2525.5|2528|2526.5|2528|2526.5|2527|2525.5|1082
1747662640000|2025-05-19 13:50:40|2527.5|2527|2528.5|2527|2528.5|2527|2527.5|2526.5|1545
1747662650000|2025-05-19 13:50:50|2529|2527.5|2528|2527|2529|2527.5|2528|2527|0
1747662660000|2025-05-19 13:51:00|2527|2526|2527|2525.5|2527|2526.5|2527|2525.5|361
1747662680000|2025-05-19 13:51:20|2526.5|2525|2527|2525.5|2527|2525.5|2526|2525|1105
1747662700000|2025-05-19 13:51:40|2526.5|2525|2527|2525.5|2527|2525.5|2526.5|2525|718
1747662710000|2025-05-19 13:51:50|2527.5|2526|2526.5|2525.5|2527.5|2526|2526.5|2525.5|0
1747662720000|2025-05-19 13:52:00|2527||2527||2527||2527||0
1747662730000|2025-05-19 13:52:10|2527.5|2526|2527|2526|2527.5|2526|2527|2526|253
1747662740000|2025-05-19 13:52:20|2528|2527|2528.5|2527|2528.5|2527|2528|2527|0
1747662750000|2025-05-19 13:52:30|2528|2526.5|2528|2526.5|2528|2526.5|2528|2526.5|0
1747662760000|2025-05-19 13:52:40|2528.5|2527|2528|2527|2528.5|2527|2527.5|2526.5|557
1747662770000|2025-05-19 13:52:50|2528.5|2526.5|2528|2527|2528.5|2527|2528|2526.5|350
1747662790000|2025-05-19 13:53:10|2528.5|2526.5|2528.5|2527|2528.5|2527|2528|2526.5|22
1747662800000|2025-05-19 13:53:20|2527.5|2526|2528|2527|2528.5|2527|2527.5|2526|0
1747662810000|2025-05-19 13:53:30|2528.5|2526.5|2528|2527|2528.5|2527|2528|2526.5|27
1747662830000|2025-05-19 13:53:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|4
1747662840000|2025-05-19 13:54:00|2529|2528|2530|2528.5|2530|2528.5|2529|2527.5|1197
1747662850000|2025-05-19 13:54:10|2529.5|2528|2529|2528|2529.5|2528|2528.5|2527.5|443
1747662870000|2025-05-19 13:54:30|||||||||1140
1747662890000|2025-05-19 13:54:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747662900000|2025-05-19 13:55:00|2529|2528|2528.5|2527|2529|2528|2528.5|2527|0
1747662910000|2025-05-19 13:55:10|2528|2527.5|2528|2527|2528|2527.5|2528|2527|1508
1747662920000|2025-05-19 13:55:20|2528.5|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|0
1747662940000|2025-05-19 13:55:40|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|0
1747662950000|2025-05-19 13:55:50|2529|2528|2527.5|2526|2529|2528|2527.5|2526|869
1747662960000|2025-05-19 13:56:00|2526.5|2525.5|2527|2525.5|2527.5|2526.5|2526.5|2525.5|661
1747662970000|2025-05-19 13:56:10|2527.5|2526|2527|2525.5|2527.5|2526|2527|2525.5|62
1747662980000|2025-05-19 13:56:20|2527.5|2526|2529|2527.5|2529|2527.5|2527.5|2526|64
1747662990000|2025-05-19 13:56:30|2528.5|2528|2528|2527|2529|2528|2528|2526.5|1414
1747663000000|2025-05-19 13:56:40|2527.5|2526.5|2528.5|2527|2528.5|2527|2527.5|2526.5|0
1747663010000|2025-05-19 13:56:50|2528|2526.5|2528|2526.5|2528.5|2527.5|2528|2526.5|0
1747663020000|2025-05-19 13:57:00||2527||2527||2527||2527|20
1747663030000|2025-05-19 13:57:10|2527.5|2526.5|2528|2527|2528|2527|2527.5|2526.5|62
1747663050000|2025-05-19 13:57:30|2527.5|2526.5|2527.5|2526|2527.5|2526.5|2527|2525.5|1634
1747663070000|2025-05-19 13:57:50|2527|2525.5|2527|2526|2527.5|2526.5|2527|2525.5|0
1747663080000|2025-05-19 13:58:00|2526.5|2525.5|2526|2525|2527|2526|2526|2525|115
1747663100000|2025-05-19 13:58:20|2527|2525.5|2526|2525|2527|2525.5|2526|2525|394
1747663110000|2025-05-19 13:58:30|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1747663130000|2025-05-19 13:58:50|2526|2525|2526.5|2525.5|2527|2526|2526|2525|62
1747663140000|2025-05-19 13:59:00|2527|2527|2528|2526.5|2528|2527|2527|2526|1721
1747663150000|2025-05-19 13:59:10|2527.5|2526|2528.5|2527|2528.5|2527|2527.5|2526|83
1747663160000|2025-05-19 13:59:20|2527.5|2526.5|2528|2526.5|2528|2527|2527.5|2526|468
1747663170000|2025-05-19 13:59:30|2527.5|2526|2527|2526|2527.5|2526|2527|2526|304
1747663200000|2025-05-19 14:00:00|2527.5|2526.5|2528.5|2527.5|2529|2527.5|2527.5|2526.5|1935
1747663210000|2025-05-19 14:00:10|2528|2527|2528.5|2527|2528.5|2527|2527.5|2526.5|58
1747663220000|2025-05-19 14:00:20|2528|2526.5|2528|2526.5|2528|2526.5|2528|2526.5|0
1747663230000|2025-05-19 14:00:30|2527.5|2527|2527.5|2526.5|2528.5|2527|2527.5|2526.5|0
1747663240000|2025-05-19 14:00:40|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|0
1747663250000|2025-05-19 14:00:50|2528|2526|2527.5|2526|2528|2526.5|2527|2526|1675
1747663260000|2025-05-19 14:01:00|2528|2526.5|2528|2527|2528|2527|2527.5|2526|11
1747663270000|2025-05-19 14:01:10|2528.5|2526.5|2529|2527.5|2529|2527.5|2528|2526.5|1469
1747663290000|2025-05-19 14:01:30|2528.5|2527|2530|2528.5|2530|2528.5|2528.5|2527|69
1747663300000|2025-05-19 14:01:40|||||||||577
1747663310000|2025-05-19 14:01:50|2530.5|2529|2530.5|2529|2530.5|2529|2530|2528.5|1664
1747663320000|2025-05-19 14:02:00|2530|2528.5|2530|2528.5|2530.5|2528.5|2530|2528.5|1680
1747663330000|2025-05-19 14:02:10|2530.5|2529|2530.5|2529.5|2531|2530|2530|2528.5|120
1747663340000|2025-05-19 14:02:20|2531|2530|2530|2529|2531.5|2530|2530|2529|446
1747663350000|2025-05-19 14:02:30|2530.5|2529.5|2532.5|2531|2532.5|2531|2530.5|2529.5|2721
1747663360000|2025-05-19 14:02:40|2532|2530.5|2532|2530.5|2532|2530.5|2532|2530.5|351
1747663380000|2025-05-19 14:03:00|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|2381
1747663390000|2025-05-19 14:03:10|2531|2530|2531|2530|2531|2530|2531|2530|0
1747663400000|2025-05-19 14:03:20|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1747663410000|2025-05-19 14:03:30|2529.5||2529.5||2529.5||2529.5||100
1747663420000|2025-05-19 14:03:40|2530|2528.5|2529.5|2528.5|2530|2528.5|2529.5|2528.5|0
1747663440000|2025-05-19 14:04:00||2529||2528.5||2529||2528.5|0
1747663450000|2025-05-19 14:04:10||2529||2528.5||2529||2528.5|58
1747663470000|2025-05-19 14:04:30||2529||2529||2529||2529|0
1747663480000|2025-05-19 14:04:40|2530|2528.5|2530|2529|2530|2529|2529.5|2528.5|841
1747663490000|2025-05-19 14:04:50|2529.5|2528.5|2529.5|2529|2530|2529|2529.5|2528.5|2073
1747663500000|2025-05-19 14:05:00|2530||2530||2530||2530||248
1747663510000|2025-05-19 14:05:10|2529.5|2528.5|2529|2528|2529.5|2528.5|2529|2528|314
1747663520000|2025-05-19 14:05:20|2528.5||2528.5||2528.5||2528.5||500
1747663540000|2025-05-19 14:05:40|||||||||142
1747663550000|2025-05-19 14:05:50|||||||||510
1747663570000|2025-05-19 14:06:10|2529|2528.5|2529|2528|2529|2528.5|2529|2528|223
1747663580000|2025-05-19 14:06:20|2528.5||2529||2529||2528.5||23
1747663590000|2025-05-19 14:06:30|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747663610000|2025-05-19 14:06:50|2528|2527|2529.5|2528.5|2529.5|2529|2528|2527|2149
1747663620000|2025-05-19 14:07:00|2530|2529|2529|2528|2530|2529|2529|2528|4068
1747663630000|2025-05-19 14:07:10||2528.5||2528.5||2528.5||2528|0
1747663640000|2025-05-19 14:07:20|2529.5|2528|2530|2529.5|2530|2529.5|2529.5|2528|2984
1747663650000|2025-05-19 14:07:30||2529||2529||2529||2529|0
1747663660000|2025-05-19 14:07:40|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528|322
1747663670000|2025-05-19 14:07:50||2528||2528||2528.5||2528|0
1747663680000|2025-05-19 14:08:00|2528.5|2527|2528|2527.5|2528.5|2527.5|2528|2527|5580
1747663690000|2025-05-19 14:08:10|2528.5|2528|2528|2527|2528.5|2528|2528|2527|0
1747663700000|2025-05-19 14:08:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|1387
1747663710000|2025-05-19 14:08:30|2527|2526|2527|2526|2527|2526|2527|2526|41
1747663720000|2025-05-19 14:08:40||2526.5||2526||2526.5||2526|1046
1747663730000|2025-05-19 14:08:50||2526.5||2526||2526.5||2526|0
1747663740000|2025-05-19 14:09:00||2526.5||2526.5||2526.5||2526.5|0
1747663750000|2025-05-19 14:09:10|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|0
1747663760000|2025-05-19 14:09:20|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|0
1747663770000|2025-05-19 14:09:30|2529.5|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|1971
1747663780000|2025-05-19 14:09:40|2529||2529||2529.5||2529||0
1747663790000|2025-05-19 14:09:50|2529.5|2529|2529.5|2529|2529.5|2529|2529|2529|280
1747663800000|2025-05-19 14:10:00|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|94
1747663810000|2025-05-19 14:10:10|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|0
1747663820000|2025-05-19 14:10:20|||||||||719
1747663840000|2025-05-19 14:10:40|2530||2530||2530||2530||452
1747663850000|2025-05-19 14:10:50|2529.5|2529.5|2529.5|2529|2529.5|2529.5|2529.5|2529|723
1747663860000|2025-05-19 14:11:00|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|0
1747663880000|2025-05-19 14:11:20|2529|2528|2528.5|2528|2529|2528.5|2528.5|2528|0
1747663890000|2025-05-19 14:11:30|2529|2527.5|2529|2528|2529|2528|2529|2527.5|831
1747663900000|2025-05-19 14:11:40||2528.5||2528||2528.5||2528|0
1747663910000|2025-05-19 14:11:50||2528.5||2528.5||2528.5||2528.5|0
1747663920000|2025-05-19 14:12:00||2528||2528||2528||2528|988
1747663930000|2025-05-19 14:12:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|1270
1747663940000|2025-05-19 14:12:20||2529||2529||2529||2529|0
1747663950000|2025-05-19 14:12:30|2530|2529.5|2530.5|2530|2530.5|2530|2530|2529.5|876
1747663960000|2025-05-19 14:12:40|2531|2530.5|2531|2530|2531|2530.5|2531|2530|0
1747663970000|2025-05-19 14:12:50|2531.5|2530.5|2531.5|2531|2532|2531.5|2531.5|2530.5|0
1747663980000|2025-05-19 14:13:00|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|78
1747664000000|2025-05-19 14:13:20|2531.5|2531|2531.5|2530.5|2531.5|2531|2531.5|2530.5|803
1747664020000|2025-05-19 14:13:40|2531|2530|2531|2530|2531|2530|2531|2530|0
1747664030000|2025-05-19 14:13:50|2530.5||2530.5||2530.5||2530.5||0
1747664040000|2025-05-19 14:14:00|2531||2531||2531||2531||0
1747664050000|2025-05-19 14:14:10|2530.5||2530.5||2530.5||2530.5||0
1747664060000|2025-05-19 14:14:20|2531||2531||2531||2531||0
1747664080000|2025-05-19 14:14:40||2530.5||2530.5||2530.5||2530.5|845
1747664100000|2025-05-19 14:15:00||2530||2530||2530||2530|0
1747664110000|2025-05-19 14:15:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|1032
1747664120000|2025-05-19 14:15:20||2531||2531||2531||2531|0
1747664130000|2025-05-19 14:15:30|2532|2530.5|2531|2530.5|2532|2530.5|2531|2530.5|1447
1747664160000|2025-05-19 14:16:00|2532|2531|2532|2531|2532|2531|2532|2531|1077
1747664170000|2025-05-19 14:16:10||2531.5||2531.5||2531.5||2531|0
1747664190000|2025-05-19 14:16:30|2532.5|2532|2532.5|2532|2532.5|2532|2532.5|2532|0
1747664200000|2025-05-19 14:16:40|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|296
1747664210000|2025-05-19 14:16:50|2533.5||2533||2533.5||2533||804
1747664220000|2025-05-19 14:17:00|2532.5|2532|2532|2531.5|2532.5|2532.5|2532|2531.5|285
1747664230000|2025-05-19 14:17:10|2532.5|2531|2532.5|2531.5|2532.5|2531.5|2532.5|2531|3531
1747664250000|2025-05-19 14:17:30|2532||2532||2532||2532||0
1747664260000|2025-05-19 14:17:40|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|2283
1747664270000|2025-05-19 14:17:50|2532||2532||2532||2532||289
1747664280000|2025-05-19 14:18:00|2531.5||2531.5||2531.5||2531.5||0
1747664290000|2025-05-19 14:18:10|2532|2530|2531|2530|2532|2530|2531|2530|4555
1747664300000|2025-05-19 14:18:20|2531.5|2531|2531|2530.5|2532|2531|2531|2530.5|500
1747664310000|2025-05-19 14:18:30|2531.5||2531.5||2531.5||2531.5||0
1747664340000|2025-05-19 14:19:00|2531|2531|2530.5|2530|2531|2531|2530.5|2530|0
1747664350000|2025-05-19 14:19:10|2530|2529|2530|2529|2530|2529|2530|2529|0
1747664360000|2025-05-19 14:19:20|2529.5|2529.5|2529.5|2529|2529.5|2529.5|2529.5|2529|0
1747664370000|2025-05-19 14:19:30|2530||2530||2530||2530||220
1747664380000|2025-05-19 14:19:40|2529.5||2529.5||2529.5||2529.5||0
1747664390000|2025-05-19 14:19:50|||||||||523
1747664400000|2025-05-19 14:20:00||2528.5||2528.5||2528.5||2528.5|1658
1747664410000|2025-05-19 14:20:10|2529||2529||2529||2529||0
1747664440000|2025-05-19 14:20:40||2528||2528||2528||2528|0
1747664460000|2025-05-19 14:21:00|2529.5|2528.5|2529.5|2529|2529.5|2529|2529.5|2528.5|1001
1747664470000|2025-05-19 14:21:10|2530|2529.5|2530|2529|2530|2529.5|2530|2529|0
1747664490000|2025-05-19 14:21:30|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529.5|548
1747664500000|2025-05-19 14:21:40||2529||2529.5||2529.5||2529|2680
1747664510000|2025-05-19 14:21:50|2529.5|2529|2529|2528.5|2530|2529|2529|2528.5|153
1747664530000|2025-05-19 14:22:10|2529.5|2529|2529.5|2529|2529.5|2529|2529|2528.5|627
1747664540000|2025-05-19 14:22:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|80
1747664580000|2025-05-19 14:23:00|2531|2530|2530.5|2530|2531|2530|2530.5|2530|530
1747664590000|2025-05-19 14:23:10|2531|2530.5|2531.5|2530.5|2531.5|2531|2531|2530.5|632
1747664620000|2025-05-19 14:23:40|2531||2531||2531||2531||22
1747664630000|2025-05-19 14:23:50|2531.5||2531.5||2531.5||2531.5||0
1747664640000|2025-05-19 14:24:00|2532|2531|2531.5|2531|2532|2531|2531.5|2531|821
1747664650000|2025-05-19 14:24:10|2532|2530.5|2531|2530.5|2532|2530.5|2531|2530.5|635
1747664660000|2025-05-19 14:24:20|||||||||705
1747664700000|2025-05-19 14:25:00|2530.5|2530|2531|2530|2531|2530|2530.5|2530|99
1747664710000|2025-05-19 14:25:10|||||||||328
1747664720000|2025-05-19 14:25:20|2530.5|2529.5|2529.5|2529|2530.5|2529.5|2529.5|2529|70
1747664740000|2025-05-19 14:25:40|2530||2530||2530||2530||0
1747664750000|2025-05-19 14:25:50|2529.5||2529.5||2529.5||2529.5||411
1747664770000|2025-05-19 14:26:10||2528.5||2528.5||2528.5||2528.5|202
1747664790000|2025-05-19 14:26:30|2529||2529||2529||2529||0
1747664800000|2025-05-19 14:26:40|2529.5||2529.5||2529.5||2529.5||322
1747664810000|2025-05-19 14:26:50|2529|2528|2529|2528|2529|2528.5|2529|2528|0
1747664830000|2025-05-19 14:27:10|2528.5|2528.5|2529|2528|2529|2528.5|2528.5|2528|1188
1747664840000|2025-05-19 14:27:20|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|9
1747664850000|2025-05-19 14:27:30||2527.5||2527.5||2527.5||2527.5|0
1747664870000|2025-05-19 14:27:50||2528||2528||2528||2527.5|0
1747664880000|2025-05-19 14:28:00|2529|2528.5|2528.5|2527.5|2529|2528.5|2528|2527.5|445
1747664890000|2025-05-19 14:28:10|2528||2528.5||2528.5||2528||0
1747664900000|2025-05-19 14:28:20||2528||2528||2528||2528|0
1747664910000|2025-05-19 14:28:30|2529|2528.5|2529|2528|2529.5|2528.5|2529|2528|1315
1747664920000|2025-05-19 14:28:40|2528.5|2528.5|2529.5|2528.5|2529.5|2528.5|2528.5|2528.5|0
1747664930000|2025-05-19 14:28:50|2529||2529||2529||2529||0
1747664940000|2025-05-19 14:29:00|2530|2528|2529.5|2528|2530|2528.5|2529.5|2528|259
1747664960000|2025-05-19 14:29:20|2530|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|440
1747664970000|2025-05-19 14:29:30|2530.5|2529|2530.5|2529.5|2531|2530|2530|2529|603
1747664980000|2025-05-19 14:29:40|2531|2530|2532|2530.5|2532|2530.5|2531|2530|857
1747664990000|2025-05-19 14:29:50|2531.5|2530|2531.5|2530.5|2532|2530.5|2531|2530|31
1747665000000|2025-05-19 14:30:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1747665010000|2025-05-19 14:30:10|2531.5|2530.5|2532|2530.5|2532|2531|2531.5|2530.5|536
1747665020000|2025-05-19 14:30:20|2532.5|2531|2532|2531|2532.5|2531.5|2532|2530.5|30
1747665030000|2025-05-19 14:30:30|2532.5|2531.5|2532|2530.5|2532.5|2531.5|2532|2530.5|503
1747665040000|2025-05-19 14:30:40|2532.5|2531|2531|2529.5|2532.5|2531|2531|2529.5|0
1747665050000|2025-05-19 14:30:50|2531.5|2530|2531|2530|2531.5|2530|2531|2529.5|57
1747665060000|2025-05-19 14:31:00|2531.5|2530.5|2532|2530.5|2532|2531|2531.5|2530.5|154
1747665070000|2025-05-19 14:31:10|2532.5|2531|2532|2530.5|2532.5|2531|2531.5|2530|0
1747665080000|2025-05-19 14:31:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1747665090000|2025-05-19 14:31:30|2531.5|2529.5|2531.5|2530|2531.5|2530|2531.5|2529.5|131
1747665100000|2025-05-19 14:31:40|2531|2529.5|2531.5|2530|2531.5|2530|2531|2529.5|0
1747665110000|2025-05-19 14:31:50|2530.5|2529|2530|2528.5|2530.5|2529|2530|2528.5|1
1747665120000|2025-05-19 14:32:00|2530.5|2529|2529.5|2528.5|2530.5|2529|2529.5|2528.5|0
1747665130000|2025-05-19 14:32:10|2530|2529|2529.5|2528|2530|2529|2529.5|2528|9
1747665140000|2025-05-19 14:32:20|2530|2528.5|2530|2528.5|2530|2528.5|2530|2528.5|260
1747665160000|2025-05-19 14:32:40|2529.5|2528|2530|2529|2530|2529|2529.5|2528|0
1747665190000|2025-05-19 14:33:10|2529.5|2528.5|2530.5|2529|2530.5|2529|2529.5|2528.5|337
1747665200000|2025-05-19 14:33:20|2530|2529.5|2531.5|2530|2531.5|2530|2530|2529|23
1747665210000|2025-05-19 14:33:30|2531|2529.5|2531.5|2530|2531.5|2530.5|2531|2529.5|1157
1747665220000|2025-05-19 14:33:40|2531|2529.5|2531|2529.5|2531|2529.5|2530.5|2529|1045
1747665230000|2025-05-19 14:33:50|2530.5||2530.5||2530.5||2530.5||0
1747665240000|2025-05-19 14:34:00|2531|2530|2531|2530|2531.5|2530.5|2531|2530|1421
1747665260000|2025-05-19 14:34:20|2531.5|2530.5|2531.5|2530|2531.5|2530.5|2531|2529.5|1264
1747665270000|2025-05-19 14:34:30|2531|2530.5|2531|2530|2531|2530.5|2531|2530|527
1747665280000|2025-05-19 14:34:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530|46
1747665290000|2025-05-19 14:34:50|2531|2530|2531.5|2530|2531.5|2530.5|2531|2529.5|70
1747665300000|2025-05-19 14:35:00||2530.5||2530.5||2530.5||2530.5|0
1747665310000|2025-05-19 14:35:10|2532|2530|2531.5|2530|2532|2530|2531.5|2530|528
1747665320000|2025-05-19 14:35:20|2532|2530.5|2531.5|2530|2532|2530.5|2531.5|2530|0
1747665330000|2025-05-19 14:35:30|2532|2530.5|2532|2530.5|2532|2530.5|2532|2530.5|0
1747665360000|2025-05-19 14:36:00|2531.5|2530|2531.5|2530|2531.5|2530|2531.5|2530|0
1747665380000|2025-05-19 14:36:20|2532|2530.5|2532|2530.5|2532|2530.5|2532|2530.5|0
1747665390000|2025-05-19 14:36:30|2531.5|2531|2532|2531|2532.5|2531.5|2531.5|2530.5|111
1747665400000|2025-05-19 14:36:40|2532.5|2531.5|2533|2531.5|2533|2531.5|2532.5|2531|0
1747665410000|2025-05-19 14:36:50|2532.5|2531|2533|2531.5|2533|2531.5|2532.5|2531|0
1747665430000|2025-05-19 14:37:10|2532.5|2532|2534|2532.5|2534|2532.5|2532.5|2531.5|419
1747665450000|2025-05-19 14:37:30|2533.5|2532|2534|2533|2534|2533|2533.5|2532|0
1747665460000|2025-05-19 14:37:40|2533.5|2532|2533.5|2532.5|2534|2533|2533.5|2532|0
1747665480000|2025-05-19 14:38:00|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2532.5|176
1747665490000|2025-05-19 14:38:10|2534|2533|2534|2533|2534.5|2533.5|2534|2533|88
1747665500000|2025-05-19 14:38:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1747665510000|2025-05-19 14:38:30|2534.5|2533.5|2534.5|2533|2535|2533.5|2534.5|2533|0
1747665520000|2025-05-19 14:38:40|2535|2533.5|2537|2536|2537|2536|2535|2533.5|1928
1747665530000|2025-05-19 14:38:50|2536|2535.5|2535|2534|2536|2535.5|2535|2534|232
1747665540000|2025-05-19 14:39:00|2535.5|2535|2535.5|2534.5|2536|2535|2535.5|2534.5|131
1747665550000|2025-05-19 14:39:10|2536||2536||2536||2536||0
1747665560000|2025-05-19 14:39:20|2535.5||2535.5||2535.5||2535.5||0
1747665570000|2025-05-19 14:39:30|2535|2534|2535.5|2534.5|2536|2535|2535|2534|0
1747665580000|2025-05-19 14:39:40|2536||2536||2536||2536||0
1747665590000|2025-05-19 14:39:50|2535.5|2534|2536|2535|2536|2535|2535.5|2534|392
1747665600000|2025-05-19 14:40:00|2535.5|2534.5|2536|2535|2536|2535|2535.5|2534|0
1747665610000|2025-05-19 14:40:10|2536.5|2535.5|2536|2534.5|2537|2535.5|2536|2534.5|12575
1747665620000|2025-05-19 14:40:20|2536.5|2535|2535.5|2534|2536.5|2535|2535.5|2534|0
1747665650000|2025-05-19 14:40:50|2536|2534.5|2536|2534.5|2536|2534.5|2535.5|2534|0
1747665660000|2025-05-19 14:41:00|2535.5|2535|2535.5|2534.5|2535.5|2535|2535.5|2534.5|0
1747665670000|2025-05-19 14:41:10|2536|2534|2535.5|2534.5|2536|2534.5|2535.5|2534|0
1747665690000|2025-05-19 14:41:30|2536|2535|2537|2535.5|2537|2535.5|2536|2535|413
1747665710000|2025-05-19 14:41:50|2536.5|2535|2536.5|2535|2536.5|2535|2536.5|2535|0
1747665720000|2025-05-19 14:42:00|2537|2535.5|2537|2535.5|2537|2535.5|2537|2535.5|0
1747665730000|2025-05-19 14:42:10|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|89
1747665740000|2025-05-19 14:42:20|2536|2535|2536|2534.5|2536|2535|2535|2534|986
1747665750000|2025-05-19 14:42:30|2535.5|2534|2535|2534|2535.5|2534.5|2535|2534|1134
1747665760000|2025-05-19 14:42:40|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2534.5|2533.5|1524
1747665770000|2025-05-19 14:42:50|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|0
1747665780000|2025-05-19 14:43:00|2535|2534|2534.5|2533|2535|2534|2534|2533|15
1747665790000|2025-05-19 14:43:10|2534|2532.5|2535.5|2534.5|2535.5|2534.5|2534|2532.5|32
1747665800000|2025-05-19 14:43:20|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|137
1747665810000|2025-05-19 14:43:30|2535.5|2534.5|2535.5|2534|2535.5|2534.5|2535|2533.5|1109
1747665820000|2025-05-19 14:43:40|2535|2533.5|2535|2533.5|2535|2533.5|2535|2533.5|0
1747665830000|2025-05-19 14:43:50|2534.5|2534|2534.5|2533|2535|2534|2534.5|2533|472
1747665840000|2025-05-19 14:44:00|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|945
1747665870000|2025-05-19 14:44:30|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|0
1747665880000|2025-05-19 14:44:40||2534||2534||2534||2534|0
1747665890000|2025-05-19 14:44:50|2535|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534.5|0
1747665900000|2025-05-19 14:45:00||2535||2534.5||2535||2534.5|1803
1747665940000|2025-05-19 14:45:40||2535||2534.5||2535||2534.5|308
1747665950000|2025-05-19 14:45:50|2535||2535||2535||2535||56
1747665960000|2025-05-19 14:46:00|2535.5||2535.5||2535.5||2535.5||6
1747665970000|2025-05-19 14:46:10|2535||2535.5||2535.5||2535||59
1747665980000|2025-05-19 14:46:20|2536|2535|2536|2535|2536|2535|2536|2535|145
1747665990000|2025-05-19 14:46:30|2535.5|2535.5|2536.5|2535.5|2536.5|2535.5|2535.5|2535.5|5722
1747666000000|2025-05-19 14:46:40|||||||||5000
1747666020000|2025-05-19 14:47:00|2537|2536|2537|2536|2537|2536|2536.5|2536|3630
1747666030000|2025-05-19 14:47:10|||||||||1531
1747666040000|2025-05-19 14:47:20|2537.5|2536.5|2536.5|2536|2537.5|2536.5|2536.5|2536|441
1747666050000|2025-05-19 14:47:30|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|626
1747666060000|2025-05-19 14:47:40|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|4135
1747666070000|2025-05-19 14:47:50|2535|2534|2535|2534|2535|2534|2535|2534|0
1747666080000|2025-05-19 14:48:00|2534.5||2534.5||2535||2534.5||0
1747666090000|2025-05-19 14:48:10||2533.5||2534||2534||2533.5|616
1747666100000|2025-05-19 14:48:20|2534|2533|2534|2533.5|2534|2533.5|2533.5|2533|575
1747666110000|2025-05-19 14:48:30|2534.5|2534|2534.5|2534|2535|2534|2534.5|2533.5|1654
1747666120000|2025-05-19 14:48:40|2535|2533.5|2533.5|2533|2535|2534|2533.5|2533|4620
1747666130000|2025-05-19 14:48:50|2534||2533.5||2534||2533.5||0
1747666150000|2025-05-19 14:49:10|2534||2534||2534||2534||203
1747666160000|2025-05-19 14:49:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1747666170000|2025-05-19 14:49:30|2533||2533||2533||2533||0
1747666180000|2025-05-19 14:49:40|2534|2533|2534|2533|2534|2533|2534|2533|369
1747666190000|2025-05-19 14:49:50|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|1392
1747666200000|2025-05-19 14:50:00|2535|2534|2535|2534|2535|2534|2535|2533.5|4049
1747666210000|2025-05-19 14:50:10|2534.5||2535||2535||2534.5||0
1747666220000|2025-05-19 14:50:20|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|369
1747666230000|2025-05-19 14:50:30||2535||2534.5||2535||2534.5|0
1747666240000|2025-05-19 14:50:40|2536|2535|2536|2535|2536|2535|2536|2535|682
1747666250000|2025-05-19 14:50:50||2535.5||2535||2535.5||2535|100
1747666260000|2025-05-19 14:51:00||2535.5||2535||2535.5||2535|837
1747666290000|2025-05-19 14:51:30||2535.5||2535.5||2535.5||2535.5|0
1747666300000|2025-05-19 14:51:40|||||||||2997
1747666310000|2025-05-19 14:51:50||2535||2535.5||2535.5||2535|1541
1747666320000|2025-05-19 14:52:00||2535||2535||2535||2535|1630
1747666330000|2025-05-19 14:52:10||2535.5||2535||2535.5||2535|0
1747666340000|2025-05-19 14:52:20|2535.5|2535.5|2536|2535.5|2536|2535.5|2535.5|2535|595
1747666350000|2025-05-19 14:52:30|2536.5|2536|2537|2536|2537|2536|2536.5|2535.5|1123
1747666360000|2025-05-19 14:52:40|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|743
1747666380000|2025-05-19 14:53:00|2537||2537||2537||2537||1632
1747666390000|2025-05-19 14:53:10|||||||||501
1747666400000|2025-05-19 14:53:20||2536||2536||2536||2536|2166
1747666420000|2025-05-19 14:53:40||2536.5||2536.5||2536.5||2536.5|0
1747666430000|2025-05-19 14:53:50|||||||||5953
1747666440000|2025-05-19 14:54:00|||||||||3277
1747666450000|2025-05-19 14:54:10|||||||||1959
1747666460000|2025-05-19 14:54:20|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|128
1747666480000|2025-05-19 14:54:40||2535.5||2536||2536||2535.5|285
1747666490000|2025-05-19 14:54:50|2537.5|2536.5|2537|2536.5|2537.5|2536.5|2537|2536|0
1747666500000|2025-05-19 14:55:00|2537.5||2537.5||2537.5||2537.5||0
1747666520000|2025-05-19 14:55:20||2537||2536.5||2537||2536.5|6
1747666530000|2025-05-19 14:55:30|2537||2537.5||2537.5||2537||0
1747666540000|2025-05-19 14:55:40|2537||2537.5||2537.5||2537||84
1747666550000|2025-05-19 14:55:50|2537|2537|2538|2537|2538|2537|2537|2537|1494
1747666560000|2025-05-19 14:56:00|2537.5|2537.5|2538|2537|2538|2537.5|2537.5|2536.5|0
1747666570000|2025-05-19 14:56:10|2537.5|2537.5|2538|2537|2538|2537.5|2537.5|2537|422
1747666580000|2025-05-19 14:56:20||2537.5||2537.5||2537.5||2537.5|0
1747666590000|2025-05-19 14:56:30||2537||2537||2537.5||2537|145
1747666610000|2025-05-19 14:56:50|2537.5|2537.5|2538.5|2537.5|2538.5|2537.5|2537.5|2537|176
1747666620000|2025-05-19 14:57:00|2538|2538|2539.5|2538.5|2539.5|2538.5|2538|2538|1652
1747666630000|2025-05-19 14:57:10|2539||2539||2539.5||2539||2010
1747666640000|2025-05-19 14:57:20||2538||2538.5||2538.5||2538|1053
1747666650000|2025-05-19 14:57:30|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|54
1747666660000|2025-05-19 14:57:40|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|0
1747666670000|2025-05-19 14:57:50|2538|2537.5|2537.5|2537|2538|2537.5|2537.5|2537|302
1747666680000|2025-05-19 14:58:00|||||||||156
1747666710000|2025-05-19 14:58:30|2537|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|686
1747666720000|2025-05-19 14:58:40|2537||2537.5||2537.5||2537||1150
1747666730000|2025-05-19 14:58:50|2537||2537.5||2537.5||2537||142
1747666740000|2025-05-19 14:59:00|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|3077
1747666770000|2025-05-19 14:59:30|2537||2537||2537||2537||0
1747666780000|2025-05-19 14:59:40||2536||2536.5||2536.5||2536|309
1747666790000|2025-05-19 14:59:50|2537.5|2536|2537|2536|2537.5|2536|2537|2536|1744
1747666800000|2025-05-19 15:00:00|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|985
1747666820000|2025-05-19 15:00:20|2536.5|2536.5|2536.5|2536|2536.5|2536.5|2536.5|2536|837
1747666830000|2025-05-19 15:00:30|2537||2537||2537||2537||182
1747666840000|2025-05-19 15:00:40|2536.5||2536.5||2537||2536.5||133
1747666860000|2025-05-19 15:01:00|||||||||254
1747666870000|2025-05-19 15:01:10|2537|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|1753
1747666890000|2025-05-19 15:01:30||2537||2536.5||2537||2536.5|0
1747666900000|2025-05-19 15:01:40||2537||2536.5||2537||2536.5|131
1747666910000|2025-05-19 15:01:50|2537||2537.5||2537.5||2537||0
1747666920000|2025-05-19 15:02:00||2537||2536.5||2537||2536.5|294
1747666940000|2025-05-19 15:02:20|2538|2537|2538|2537|2538|2537|2538|2537|2870
1747666970000|2025-05-19 15:02:50|||||||||8694
1747667010000|2025-05-19 15:03:30|||||||||853
1747667020000|2025-05-19 15:03:40||2537.5||2537.5||2537.5||2537|145
1747667030000|2025-05-19 15:03:50|2538.5|2537|2538.5|2537.5|2538.5|2537.5|2538.5|2537|420
1747667040000|2025-05-19 15:04:00|2538|2537|2538|2537|2538|2537|2538|2537|130
1747667050000|2025-05-19 15:04:10|2537.5||2538||2538||2537.5||0
1747667060000|2025-05-19 15:04:20|2537.5||2537.5||2537.5||2537.5||254
1747667070000|2025-05-19 15:04:30|2538||2538||2538||2538||290
1747667090000|2025-05-19 15:04:50|2537.5|2537.5|2538|2537|2538|2537.5|2537.5|2537|2608
1747667100000|2025-05-19 15:05:00|2537.5||2537.5||2537.5||2537.5||311
1747667120000|2025-05-19 15:05:20|2538||2538||2538||2538||706
1747667140000|2025-05-19 15:05:40|2537.5||2538||2538||2537.5||0
1747667150000|2025-05-19 15:05:50|2537.5||2537.5||2537.5||2537.5||126
1747667170000|2025-05-19 15:06:10|2537|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|654
1747667180000|2025-05-19 15:06:20|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2536.5|100
1747667190000|2025-05-19 15:06:30||2538||2538||2538||2538|0
1747667200000|2025-05-19 15:06:40|2539|2537.5|2538.5|2538|2539|2538|2538.5|2537.5|2987
1747667210000|2025-05-19 15:06:50||2537.5||2537.5||2537.5||2537.5|0
1747667230000|2025-05-19 15:07:10||2538||2538||2538||2538|0
1747667240000|2025-05-19 15:07:20|||||||||386
1747667250000|2025-05-19 15:07:30|2539||2539||2539||2539||2022
1747667260000|2025-05-19 15:07:40|2538.5||2538.5||2538.5||2538.5||0
1747667270000|2025-05-19 15:07:50|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|705
1747667300000|2025-05-19 15:08:20||2538||2537.5||2538||2537.5|0
1747667310000|2025-05-19 15:08:30|2539|2538|2539|2538|2539|2538.5|2539|2538|238
1747667320000|2025-05-19 15:08:40||2538.5||2538.5||2538.5||2538.5|0
1747667330000|2025-05-19 15:08:50|2539.5|2539|2539.5|2539|2540|2539|2539.5|2539|8286
1747667340000|2025-05-19 15:09:00|2540||2539.5||2540||2539.5||1331
1747667350000|2025-05-19 15:09:10|||||||||42
1747667370000|2025-05-19 15:09:30|||||||||1459
1747667400000|2025-05-19 15:10:00|||||||||420
1747667410000|2025-05-19 15:10:10||2538.5||2538.5||2538.5||2538.5|1866
1747667420000|2025-05-19 15:10:20|2539|2538|2539|2538|2539|2538|2539|2538|5205
1747667430000|2025-05-19 15:10:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1747667440000|2025-05-19 15:10:40|2538||2538||2538||2538||0
1747667450000|2025-05-19 15:10:50|2537.5|2537|2536.5|2535.5|2537.5|2537|2536.5|2535.5|2722
1747667460000|2025-05-19 15:11:00|2537|2536|2537|2536|2537|2536|2537|2536|312
1747667470000|2025-05-19 15:11:10|2535.5|2535|2533.5|2533|2535.5|2535|2533.5|2533|981
1747667480000|2025-05-19 15:11:20|2534|2532.5|2534.5|2533.5|2534.5|2534|2534|2532.5|1635
1747667490000|2025-05-19 15:11:30|2534|2533|2533|2532|2534|2533|2533|2532|1390
1747667500000|2025-05-19 15:11:40|2532.5|2531.5|2532.5|2532|2532.5|2532|2532|2531.5|0
1747667510000|2025-05-19 15:11:50|2532|2531.5|2532|2531.5|2532.5|2532|2532|2531.5|118
1747667530000|2025-05-19 15:12:10|||||||||301
1747667550000|2025-05-19 15:12:30|2532.5||2532||2532.5||2532||237
1747667560000|2025-05-19 15:12:40|2531|2530.5|2531|2530.5|2531|2530.5|2531|2530.5|24
1747667570000|2025-05-19 15:12:50|2531.5|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|0
1747667580000|2025-05-19 15:13:00|2531||2531||2531||2531||186
1747667590000|2025-05-19 15:13:10|2531.5||2531||2531.5||2531||0
1747667600000|2025-05-19 15:13:20|2530.5|2530|2531|2530|2531|2530|2530.5|2530|891
1747667610000|2025-05-19 15:13:30|2530.5|2530.5|2530.5|2530|2531|2530.5|2530.5|2530|1781
1747667620000|2025-05-19 15:13:40|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|1295
1747667640000|2025-05-19 15:14:00|2530|2529|2530|2529|2530|2529|2530|2529|2763
1747667650000|2025-05-19 15:14:10|2529.5||2529.5||2530||2529.5||453
1747667660000|2025-05-19 15:14:20|2530|2530|2531|2530|2531|2530|2530|2530|11
1747667670000|2025-05-19 15:14:30|2530.5|2530.5|2530.5|2530|2530.5|2530.5|2530.5|2530|1982
1747667680000|2025-05-19 15:14:40|2531|2529.5|2530|2529.5|2531|2529.5|2530|2529.5|0
1747667690000|2025-05-19 15:14:50|2528|2527|2527.5|2526|2528|2527|2527|2526|1021
1747667700000|2025-05-19 15:15:00|2527|2525.5|2528|2526.5|2528|2526.5|2527|2525.5|2773
1747667710000|2025-05-19 15:15:10|2527.5|2526|2527|2525.5|2528|2526.5|2527|2525.5|370
1747667720000|2025-05-19 15:15:20|2526.5|2526|2527.5|2526|2527.5|2526|2526.5|2525.5|0
1747667730000|2025-05-19 15:15:30|2527|2525.5|2525|2523.5|2527|2526|2524.5|2523|1987
1747667740000|2025-05-19 15:15:40|2524.5|2523|2525|2523.5|2525|2523.5|2523.5|2522|1428
1747667750000|2025-05-19 15:15:50|2526|2525|2526|2524.5|2526.5|2525|2526|2524.5|2013
1747667760000|2025-05-19 15:16:00|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526|2525|0
1747667770000|2025-05-19 15:16:10|2525|2523.5|2525.5|2524|2526|2524.5|2525|2523.5|793
1747667780000|2025-05-19 15:16:20|2525|2523.5|2524|2522.5|2525|2523.5|2524|2522.5|74
1747667800000|2025-05-19 15:16:40|2524.5|2523|2524.5|2523|2524.5|2523|2524.5|2523|0
1747667810000|2025-05-19 15:16:50|2524|2522.5|2524.5|2523|2524.5|2523|2524|2522.5|97
1747667820000|2025-05-19 15:17:00|2524|2522.5|2523.5|2522|2524.5|2523|2523.5|2522|98
1747667830000|2025-05-19 15:17:10|2524|2522.5|2524|2522.5|2524|2522.5|2524|2522.5|0
1747667840000|2025-05-19 15:17:20|2523.5|2522|2523|2522|2523.5|2522|2523|2521.5|1164
1747667850000|2025-05-19 15:17:30|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1747667860000|2025-05-19 15:17:40|2523|2522|2522.5|2521.5|2523|2522|2522|2520.5|5893
1747667870000|2025-05-19 15:17:50|2522|2520.5|2522.5|2521|2522.5|2521|2522|2520.5|2717
1747667880000|2025-05-19 15:18:00|2523.5|2522|2523.5|2522|2524|2522.5|2523|2521.5|1636
1747667890000|2025-05-19 15:18:10|2524|2522.5|2524|2522.5|2524|2522.5|2523.5|2522|0
1747667900000|2025-05-19 15:18:20|2523.5|2522|2522.5|2521.5|2524|2522.5|2522.5|2521.5|1821
1747667910000|2025-05-19 15:18:30|2523|2522|2523|2521.5|2523.5|2522|2522.5|2521|3986
1747667930000|2025-05-19 15:18:50|2523.5|2522|2524.5|2523|2524.5|2523|2523|2522|1017
1747667940000|2025-05-19 15:19:00|2525|2523.5|2522.5|2521|2525|2523.5|2522.5|2521|2559
1747667960000|2025-05-19 15:19:20|2523|2521.5|2522|2520.5|2523|2521.5|2522|2520.5|1447
1747667970000|2025-05-19 15:19:30|2522.5|2521|2522.5|2521|2523|2521.5|2522|2521|485
1747667980000|2025-05-19 15:19:40|2522|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521|1043
1747667990000|2025-05-19 15:19:50|2522|2521|2522.5|2521.5|2523.5|2522|2522|2521|5004
1747668000000|2025-05-19 15:20:00|2523|2522|2522.5|2521|2523|2522|2522.5|2521|461
1747668010000|2025-05-19 15:20:10|2523|2521.5|2522.5|2521|2523|2521.5|2522.5|2521|991
1747668020000|2025-05-19 15:20:20|2522|2520.5|2522.5|2521|2522.5|2521.5|2522|2520.5|1304
1747668030000|2025-05-19 15:20:30|2522|2520.5|2522|2521|2522|2521|2521.5|2520.5|0
1747668040000|2025-05-19 15:20:40||2520.5||2520.5||2520.5||2520.5|271
1747668050000|2025-05-19 15:20:50|2522.5|2521|2524.5|2523|2524.5|2523|2522.5|2521|2497
1747668060000|2025-05-19 15:21:00|2524|2522.5|2524.5|2523|2524.5|2523|2523.5|2522.5|146
1747668070000|2025-05-19 15:21:10|2524|2522.5|2524|2522.5|2524|2522.5|2524|2522.5|0
1747668080000|2025-05-19 15:21:20|2524.5|2523|2523|2521.5|2524.5|2523|2523|2521.5|3397
1747668090000|2025-05-19 15:21:30|2523.5|2522|2523|2521.5|2523.5|2522|2522.5|2521.5|15
1747668100000|2025-05-19 15:21:40|2522.5|2521|2522.5|2521|2522.5|2521|2522.5|2521|115
1747668110000|2025-05-19 15:21:50|2523|2521.5|2523|2521.5|2523|2521.5|2523|2521.5|0
1747668120000|2025-05-19 15:22:00|2522.5|2521|2521.5|2520.5|2522.5|2521|2521.5|2520.5|617
1747668130000|2025-05-19 15:22:10|2522|2521|2521.5|2520.5|2522|2521|2521.5|2520.5|1053
1747668140000|2025-05-19 15:22:20|2521|2520|2521.5|2520|2522|2521|2521|2520|704
1747668150000|2025-05-19 15:22:30|2522|2521|2522|2521|2522|2521|2521.5|2520|0
1747668160000|2025-05-19 15:22:40|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1747668170000|2025-05-19 15:22:50|2522|2520|2522|2520.5|2522|2520.5|2522|2520|0
1747668180000|2025-05-19 15:23:00|2521.5|2521.5|2523|2521.5|2523|2521.5|2521.5|2521|1975
1747668190000|2025-05-19 15:23:10|2522.5|2521|2522.5|2521|2523.5|2522|2522.5|2521|71
1747668200000|2025-05-19 15:23:20|2523|2521.5|2522|2521|2523|2521.5|2522|2521|288
1747668220000|2025-05-19 15:23:40|2521.5|2520.5|2522.5|2521|2522.5|2521|2521.5|2520.5|681
1747668230000|2025-05-19 15:23:50|2522|2521.5|2522|2520.5|2522.5|2521.5|2522|2520.5|12
1747668240000|2025-05-19 15:24:00|2522.5|2521|2522.5|2521|2522.5|2521|2522.5|2521|1779
1747668250000|2025-05-19 15:24:10|2523|2521.5|2523|2522|2523|2522|2523|2521.5|349
1747668260000|2025-05-19 15:24:20|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1747668270000|2025-05-19 15:24:30|2523|2521|2522|2520.5|2523|2521.5|2522|2520.5|2474
1747668280000|2025-05-19 15:24:40|2522.5|2521|2522|2520.5|2522.5|2521|2522|2520.5|1106
1747668290000|2025-05-19 15:24:50|2522.5|2521|2522|2521|2522.5|2521|2521.5|2520.5|1019
1747668300000|2025-05-19 15:25:00|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520|497
1747668310000|2025-05-19 15:25:10|2521|2520|2520|2519|2521|2520|2520|2519|969
1747668320000|2025-05-19 15:25:20|2520.5|2519.5|2520.5|2519|2520.5|2519.5|2520|2518.5|261
1747668340000|2025-05-19 15:25:40|2521|2519.5|2521|2519.5|2521|2519.5|2521|2519.5|5
1747668360000|2025-05-19 15:26:00|2520.5|2519|2521.5|2520|2521.5|2520|2520.5|2519|403
1747668370000|2025-05-19 15:26:10|2521|2519.5|2521|2519.5|2521|2519.5|2521|2519.5|97
1747668380000|2025-05-19 15:26:20|2520.5|2519|2521|2519.5|2521|2519.5|2520.5|2519|0
1747668390000|2025-05-19 15:26:30|2520.5|2519|2520|2518.5|2520.5|2519|2520|2518.5|0
1747668400000|2025-05-19 15:26:40|2520.5|2519|2520.5|2519|2520.5|2519|2520|2518.5|0
1747668410000|2025-05-19 15:26:50|2520|2518.5|2519.5|2518|2520|2518.5|2519.5|2518|232
1747668420000|2025-05-19 15:27:00|2520|2518.5|2520|2518.5|2520.5|2519|2519.5|2518|1415
1747668430000|2025-05-19 15:27:10|2519.5|2518|2519.5|2518|2519.5|2518|2519|2517.5|645
1747668440000|2025-05-19 15:27:20|2520|2518.5|2520|2518.5|2520|2518.5|2520|2518.5|271
1747668450000|2025-05-19 15:27:30|2520.5|2519|2520|2518.5|2520.5|2519|2520|2518.5|1058
1747668480000|2025-05-19 15:28:00|2520.5|2519|2521|2519.5|2521|2519.5|2520|2518.5|2814
1747668500000|2025-05-19 15:28:20|2520.5|2518.5|2520.5|2519|2520.5|2519|2520|2518.5|369
1747668510000|2025-05-19 15:28:30|2519.5|2518.5|2520|2518.5|2520.5|2519|2519.5|2518.5|2483
1747668520000|2025-05-19 15:28:40|2519.5|2518|2519|2518|2519.5|2518|2519|2517.5|1200
1747668530000|2025-05-19 15:28:50|2518.5|2517.5|2519.5|2518|2519.5|2518|2518.5|2517.5|1100
1747668540000|2025-05-19 15:29:00|2519|2517.5|2521|2519.5|2521|2519.5|2519|2517.5|1453
1747668550000|2025-05-19 15:29:10|2520.5|2519|2521|2519.5|2521|2519.5|2520.5|2519|231
1747668570000|2025-05-19 15:29:30|2520.5|2519|2521.5|2520.5|2521.5|2520.5|2520.5|2519|0
1747668580000|2025-05-19 15:29:40|2521|2520|2521|2519.5|2521.5|2520.5|2520.5|2519|272
1747668590000|2025-05-19 15:29:50|2521.5|2520|2521|2519.5|2521.5|2520|2520.5|2519.5|56
1747724400000|2025-05-20 07:00:00|2535.5|2533.5|2539|2538.5|2539|2538.5|2535.5|2533.5|1281
1747724410000|2025-05-20 07:00:10|2538.5|2538|2537.5|2537|2538.5|2538|2537.5|2537|2441
1747724420000|2025-05-20 07:00:20|2537|2536.5|2538.5|2537|2538.5|2537.5|2537|2535.5|1521
1747724430000|2025-05-20 07:00:30|2538|2537.5|2536.5|2535.5|2538.5|2537.5|2536.5|2535.5|264
1747724440000|2025-05-20 07:00:40|2537.5|2536|2537|2536.5|2537.5|2536.5|2537|2535.5|0
1747724450000|2025-05-20 07:00:50|2536.5|2535.5|2534|2532.5|2537|2536|2534|2532.5|769
1747724460000|2025-05-20 07:01:00|2533|2532|2529|2528.5|2533.5|2532|2529|2528.5|1388
1747724470000|2025-05-20 07:01:10|2530|2529|2533.5|2532.5|2533.5|2532.5|2530|2528.5|928
1747724480000|2025-05-20 07:01:20|2534|2532|2534|2532.5|2535|2534|2533.5|2532|1284
1747724490000|2025-05-20 07:01:30|2534.5|2533.5|2534.5|2533.5|2534.5|2534|2534.5|2532.5|1103
1747724500000|2025-05-20 07:01:40|2535|2534|2537|2535|2537|2535|2534.5|2533.5|255
1747724510000|2025-05-20 07:01:50|2536.5||2537||2537||2536||0
1747724520000|2025-05-20 07:02:00|2536.5|2534.5|2534|2532|2537|2535.5|2533|2531.5|126
1747724530000|2025-05-20 07:02:10|2533.5|2531.5|2532|2530.5|2534|2532.5|2532|2530|1646
1747724540000|2025-05-20 07:02:20|2532.5|2531|2532.5|2531|2533|2531|2532.5|2530.5|703
1747724550000|2025-05-20 07:02:30|2533|2531.5|2530.5|2528.5|2533|2531.5|2530.5|2528.5|1275
1747724560000|2025-05-20 07:02:40|2531|2529|2530|2528|2531|2530|2530|2528|227
1747724570000|2025-05-20 07:02:50|2531|2528.5|2529.5|2528|2531|2530|2529.5|2528|232
1747724580000|2025-05-20 07:03:00|2530.5|2528.5|2529.5|2528|2530.5|2529|2529|2528|528
1747724590000|2025-05-20 07:03:10|2529|2528.5|2528.5|2527.5|2529|2528.5|2528|2527.5|699
1747724600000|2025-05-20 07:03:20|2528|2526.5|2529|2528|2529|2528|2527.5|2526|1364
1747724610000|2025-05-20 07:03:30|2530.5|2529.5|2531.5|2530.5|2531.5|2530.5|2530.5|2529|797
1747724620000|2025-05-20 07:03:40|2532|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2530.5|115
1747724630000|2025-05-20 07:03:50|2533|2532|2534.5|2533.5|2534.5|2533.5|2533|2531.5|271
1747724640000|2025-05-20 07:04:00|2535.5|2534|2534|2532.5|2535.5|2534|2534|2532.5|0
1747724650000|2025-05-20 07:04:10|2535.5|2534|2536.5|2535|2536.5|2535|2535|2534|1276
1747724660000|2025-05-20 07:04:20|2537|2535.5|2536|2535|2537|2535.5|2536|2535|0
1747724670000|2025-05-20 07:04:30|2536.5|2535.5|2535|2534|2536.5|2535.5|2535|2534|271
1747724680000|2025-05-20 07:04:40|2535.5|2534.5|2537|2535.5|2537|2536|2535|2534|0
1747724690000|2025-05-20 07:04:50|2536|2535|2538|2536.5|2538|2536.5|2536|2535|585
1747724700000|2025-05-20 07:05:00|2537.5|2536|2536|2535|2538|2536|2536|2535|271
1747724710000|2025-05-20 07:05:10|2536.5|2535.5|2536.5|2535.5|2537|2536|2536.5|2535.5|1
1747724720000|2025-05-20 07:05:20|2537|2536|2538|2537|2538|2537|2537|2536|79
1747724730000|2025-05-20 07:05:30|2538.5|2537.5|2539.5|2538.5|2540|2538.5|2538|2537.5|1380
1747724740000|2025-05-20 07:05:40|2540|2541|2541|2540|2542|2541|2540|2540|932
1747724750000|2025-05-20 07:05:50|2541.5|2540.5|2540|2539|2542|2540.5|2540|2539|1118
1747724760000|2025-05-20 07:06:00|2540.5|2537.5|2538.5|2537.5|2540.5|2537.5|2537.5|2536.5|1391
1747724770000|2025-05-20 07:06:10|2539|2538|2538.5|2538|2539|2538|2538.5|2537|0
1747724780000|2025-05-20 07:06:20|2538|2537|2539|2538|2539|2538|2538|2537|1603
1747724790000|2025-05-20 07:06:30|2541.5|2540|2541|2540|2541.5|2540|2541|2540|0
1747724800000|2025-05-20 07:06:40|2541.5|2540.5|2541|2540|2541.5|2540.5|2541|2539.5|1103
1747724810000|2025-05-20 07:06:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|140
1747724820000|2025-05-20 07:07:00|2542.5|2541.5|2541|2540|2542.5|2541.5|2541|2539.5|645
1747724830000|2025-05-20 07:07:10|2541.5|2539.5|2541|2539.5|2541.5|2540|2541|2539.5|1
1747724840000|2025-05-20 07:07:20|2540.5||2540.5||2541||2540.5||0
1747724850000|2025-05-20 07:07:30|2541|2538.5|2540.5|2539.5|2541|2539.5|2539.5|2538.5|140
1747724860000|2025-05-20 07:07:40|2541|2540|2540.5|2539.5|2541|2540|2540.5|2539.5|0
1747724870000|2025-05-20 07:07:50|2540|2540|2540.5|2539.5|2540.5|2540|2540|2539|591
1747724880000|2025-05-20 07:08:00|2540|2539|2540.5|2540|2540.5|2540|2540|2539|316
1747724890000|2025-05-20 07:08:10|2540|2539|2541|2540|2541|2540|2540|2539|313
1747724900000|2025-05-20 07:08:20|2542|2540.5|2541|2540|2542|2541|2541|2540|426
1747724910000|2025-05-20 07:08:30|2540.5|2539.5|2540|2539|2540.5|2539.5|2539.5|2539|1067
1747724920000|2025-05-20 07:08:40|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2539|140
1747724930000|2025-05-20 07:08:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|6537
1747724950000|2025-05-20 07:09:10|2540|2539|2539|2538|2541|2540|2539|2538|1994
1747724960000|2025-05-20 07:09:20|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|401
1747724970000|2025-05-20 07:09:30|2539.5|2538.5|2539|2537.5|2540|2539|2538.5|2537.5|53
1747724980000|2025-05-20 07:09:40|2538.5|2538|2538|2536.5|2539.5|2538|2538|2536.5|2381
1747724990000|2025-05-20 07:09:50|2537.5|2537|2537|2535.5|2537.5|2537|2537|2535.5|219
1747725000000|2025-05-20 07:10:00|2536.5|2535|2539|2537.5|2539|2538|2536|2534.5|1559
1747725010000|2025-05-20 07:10:10|2538.5|2538|2539.5|2538|2539.5|2538.5|2538.5|2537.5|0
1747725020000|2025-05-20 07:10:20|2540|2538.5|2540|2538.5|2540|2538.5|2539.5|2538|0
1747725030000|2025-05-20 07:10:30|2539.5|2538|2539.5|2538|2539.5|2538|2539.5|2538|0
1747725040000|2025-05-20 07:10:40|2538.5|2537|2538|2536.5|2539|2538|2538|2536.5|1420
1747725050000|2025-05-20 07:10:50|2538.5|2537|2537.5|2536.5|2538.5|2537|2537.5|2536.5|310
1747725060000|2025-05-20 07:11:00|2538|2537|2537.5|2536|2539|2537.5|2537.5|2536|1880
1747725070000|2025-05-20 07:11:10|2537|2535.5|2538|2536.5|2538|2537|2537|2535.5|312
1747725080000|2025-05-20 07:11:20|2537.5|2537|2538|2537|2538|2537|2537.5|2536|0
1747725090000|2025-05-20 07:11:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1747725100000|2025-05-20 07:11:40||2537||2537||2537.5||2537|0
1747725110000|2025-05-20 07:11:50|2538||2538||2538||2538||0
1747725120000|2025-05-20 07:12:00|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|317
1747725130000|2025-05-20 07:12:10|2539|2538|2538.5|2537|2539|2538|2538.5|2537|708
1747725140000|2025-05-20 07:12:20|2539|2537.5|2539|2537.5|2539|2538|2538.5|2537|0
1747725150000|2025-05-20 07:12:30|2538.5|2537|2539|2538.5|2539|2538.5|2538.5|2537|0
1747725160000|2025-05-20 07:12:40||2538||2538||2538.5||2538|0
1747725170000|2025-05-20 07:12:50|2538|2537|2538|2537|2538|2537|2538|2537|283
1747725180000|2025-05-20 07:13:00|2539|2537.5|2539|2537.5|2539|2537.5|2538.5|2537.5|220
1747725190000|2025-05-20 07:13:10|2538.5|2538|2539|2538|2539|2538|2538.5|2538|0
1747725200000|2025-05-20 07:13:20|2538.5|2537.5|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1747725210000|2025-05-20 07:13:30|2539|2538|2539|2538|2539|2538|2538.5|2538|42
1747725220000|2025-05-20 07:13:40|2538.5|2538.5|2539.5|2538.5|2540|2538.5|2538.5|2538.5|1000
1747725230000|2025-05-20 07:13:50|2540|2538|2539.5|2538|2540|2538|2539.5|2538|0
1747725240000|2025-05-20 07:14:00|2539|2537|2537.5|2536|2539|2537.5|2536.5|2535|2238
1747725250000|2025-05-20 07:14:10|2537|2535.5|2536.5|2535|2537|2535.5|2536.5|2535|211
1747725260000|2025-05-20 07:14:20|2537|2535.5|2536.5|2535|2537|2535.5|2536.5|2535|1436
1747725270000|2025-05-20 07:14:30|2536|2534|2535|2533.5|2536|2534|2534.5|2533.5|0
1747725280000|2025-05-20 07:14:40|2535.5|2534|2533.5|2532|2535.5|2534.5|2533.5|2532|258
1747725290000|2025-05-20 07:14:50||2532.5||2532||2532.5||2532|0
1747725300000|2025-05-20 07:15:00|2534|2533|2533.5|2532.5|2535|2533.5|2533.5|2532.5|1598
1747725310000|2025-05-20 07:15:10|2533|2532|2532.5|2532|2533|2532|2532.5|2532|0
1747725320000|2025-05-20 07:15:20|2532|2531.5|2531.5|2531|2532|2531.5|2531.5|2531|0
1747725330000|2025-05-20 07:15:30|2531|2530.5|2530|2529|2531|2530.5|2530|2529|2825
1747725340000|2025-05-20 07:15:40|2529.5|2528.5|2529.5|2529|2530|2529|2529.5|2528.5|678
1747725350000|2025-05-20 07:15:50|2530|2528.5|2530|2528.5|2530.5|2530|2530|2528.5|8324
1747725360000|2025-05-20 07:16:00|2529.5|2529|2530|2529|2530.5|2529|2529.5|2529|572
1747725370000|2025-05-20 07:16:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2528.5|2527.5|915
1747725380000|2025-05-20 07:16:20||2528||2528.5||2528.5||2528|0
1747725390000|2025-05-20 07:16:30|2529|2528|2529|2528|2529|2528|2528.5|2527.5|864
1747725400000|2025-05-20 07:16:40|2528.5|2527.5|2528.5|2527|2528.5|2527.5|2528|2527|151
1747725410000|2025-05-20 07:16:50|2528|2526.5|2528.5|2527|2528.5|2527.5|2528|2526.5|0
1747725420000|2025-05-20 07:17:00|2529|2527.5|2528|2527.5|2529|2528|2528|2527.5|800
1747725430000|2025-05-20 07:17:10||2527||2527||2527.5||2527|238
1747725440000|2025-05-20 07:17:20||2527.5||2527||2527.5||2527|0
1747725450000|2025-05-20 07:17:30||2526.5||2527.5||2527.5||2526.5|800
1747725460000|2025-05-20 07:17:40|||||||||131
1747725470000|2025-05-20 07:17:50|2528.5||2528.5||2528.5||2528.5||800
1747725480000|2025-05-20 07:18:00|2529|2528|2529|2528|2529.5|2528.5|2529|2528|449
1747725490000|2025-05-20 07:18:10||2528.5||2528.5||2528.5||2528|0
1747725500000|2025-05-20 07:18:20|2529.5|2529|2529|2528.5|2530.5|2529|2529|2528|1338
1747725510000|2025-05-20 07:18:30|2529.5|2529|2530.5|2529.5|2530.5|2529.5|2529.5|2529|626
1747725520000|2025-05-20 07:18:40||2530||2529.5||2530||2529.5|0
1747725530000|2025-05-20 07:18:50|2530|2529|2530.5|2529.5|2530.5|2530|2530|2529|904
1747725540000|2025-05-20 07:19:00|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|308
1747725550000|2025-05-20 07:19:10|2531.5|2530|2531|2530|2531.5|2530.5|2531|2530|0
1747725560000|2025-05-20 07:19:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2268
1747725570000|2025-05-20 07:19:30|2530|2529|2530|2529|2530|2529|2530|2529|800
1747725580000|2025-05-20 07:19:40|2529.5||2530||2530||2529.5||12
1747725590000|2025-05-20 07:19:50|2528.5|2528.5|2528|2526.5|2528.5|2528.5|2527.5|2526.5|1867
1747725600000|2025-05-20 07:20:00|2529.5|2527|2528|2527|2529.5|2528.5|2528|2527|1495
1747725610000|2025-05-20 07:20:10|2528.5|2526.5|2528|2527|2528.5|2527|2527.5|2526.5|174
1747725620000|2025-05-20 07:20:20|2528.5||2528.5||2528.5||2528||49
1747725630000|2025-05-20 07:20:30|2528|2527.5|2528|2527|2528.5|2527.5|2528|2527|300
1747725640000|2025-05-20 07:20:40|2528.5|2526.5|2528.5|2528|2528.5|2528|2528.5|2526.5|273
1747725650000|2025-05-20 07:20:50||2527.5||2528||2528||2527.5|0
1747725660000|2025-05-20 07:21:00|2528|2527.5|2528|2527|2528|2527.5|2527.5|2526.5|240
1747725670000|2025-05-20 07:21:10|2527.5|2526.5|2527.5|2526.5|2528|2526.5|2527.5|2526|800
1747725680000|2025-05-20 07:21:20|2528||2528||2528||2527.5||0
1747725690000|2025-05-20 07:21:30|2527.5|2527|2528|2526.5|2528|2527.5|2527.5|2526.5|112
1747725700000|2025-05-20 07:21:40|2528.5|2527|2528.5|2527|2528.5|2527.5|2528.5|2527|667
1747725710000|2025-05-20 07:21:50|2528|2527.5|2528|2527|2529|2527.5|2528|2527|1014
1747725720000|2025-05-20 07:22:00|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527|917
1747725730000|2025-05-20 07:22:10|2528.5|2527|2528.5|2527.5|2528.5|2528|2528|2527|0
1747725740000|2025-05-20 07:22:20|2529|2527|2528.5|2528|2529|2528|2528.5|2527|0
1747725750000|2025-05-20 07:22:30||2527.5||2527.5||2528||2527.5|315
1747725760000|2025-05-20 07:22:40|2528||2528||2528||2528||0
1747725770000|2025-05-20 07:22:50|2528.5|2528|2529|2528|2529|2528|2528.5|2528|204
1747725780000|2025-05-20 07:23:00|2529.5|2528.5|2529|2528|2529.5|2529|2529|2528|2041
1747725790000|2025-05-20 07:23:10|2529.5|2527.5|2529.5|2528|2529.5|2528|2529|2527.5|0
1747725800000|2025-05-20 07:23:20|2530|2528.5|2530.5|2529.5|2530.5|2529.5|2530|2528.5|671
1747725810000|2025-05-20 07:23:30|2530|2529|2530|2529.5|2530.5|2529.5|2530|2529|1747
1747725820000|2025-05-20 07:23:40|2530.5|2530|2530.5|2529|2530.5|2530|2530|2529|305
1747725830000|2025-05-20 07:23:50|2530|2528.5|2529.5|2528.5|2530|2528.5|2529.5|2528.5|306
1747725840000|2025-05-20 07:24:00|2529|2528|2529.5|2528|2529.5|2528|2529|2528|277
1747725850000|2025-05-20 07:24:10|2529|2528.5|2531|2530|2531|2530|2529|2528|1018
1747725870000|2025-05-20 07:24:30|2530.5|2530.5|2530.5|2529|2530.5|2530.5|2530.5|2529|86
1747725880000|2025-05-20 07:24:40||2529.5||2529.5||2529.5||2529.5|0
1747725890000|2025-05-20 07:24:50|2531||2531||2531||2531||491
1747725900000|2025-05-20 07:25:00|2530.5|2530|2530.5|2529.5|2530.5|2530.5|2530.5|2529.5|1581
1747725910000|2025-05-20 07:25:10||2530||2530||2530||2530|0
1747725920000|2025-05-20 07:25:20||2529.5||2529.5||2530||2529.5|0
1747725930000|2025-05-20 07:25:30|2530|2529|2530.5|2529|2530.5|2529|2530|2529|0
1747725940000|2025-05-20 07:25:40|2530||2530||2530||2530||0
1747725950000|2025-05-20 07:25:50|2530.5|2529.5|2531|2530|2531|2530|2530.5|2529.5|330
1747725970000|2025-05-20 07:26:10||2530.5||2530.5||2530.5||2530|2781
1747725980000|2025-05-20 07:26:20|2532|2530|2531|2530.5|2532|2530.5|2531|2530|0
1747725990000|2025-05-20 07:26:30|2531.5|2531|2532|2531|2532|2531|2531.5|2531|0
1747726000000|2025-05-20 07:26:40|||||||||4
1747726010000|2025-05-20 07:26:50|2533|2531.5|2532|2531|2533|2531.5|2532|2531|1983
1747726020000|2025-05-20 07:27:00|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530|546
1747726030000|2025-05-20 07:27:10|2532|2531|2532|2531|2532|2531|2532|2531|1712
1747726040000|2025-05-20 07:27:20|2533|2532|2533|2532|2533|2532|2533|2532|100
1747726050000|2025-05-20 07:27:30|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|800
1747726060000|2025-05-20 07:27:40|2532|2531|2531|2530|2532|2531|2531|2530|0
1747726070000|2025-05-20 07:27:50|2531.5||2531.5||2531.5||2531||0
1747726080000|2025-05-20 07:28:00||2530.5||2530.5||2531||2530|1302
1747726090000|2025-05-20 07:28:10|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|580
1747726100000|2025-05-20 07:28:20|2531|2530|2529.5|2528|2531|2530|2529.5|2528|1896
1747726110000|2025-05-20 07:28:30|2529|2527.5|2528|2527|2529|2528|2528|2527|677
1747726120000|2025-05-20 07:28:40|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|2399
1747726130000|2025-05-20 07:28:50|2528.5||2528||2528.5||2528||582
1747726140000|2025-05-20 07:29:00|2528.5|2526.5|2527.5|2526.5|2528.5|2526.5|2527.5|2526.5|60
1747726150000|2025-05-20 07:29:10|2527|2526|2527.5|2526.5|2527.5|2527|2527|2526|276
1747726160000|2025-05-20 07:29:20|2528|2527|2528|2527|2528|2527|2527.5|2527|723
1747726170000|2025-05-20 07:29:30|2527.5|2526.5|2526|2525|2527.5|2526.5|2526|2525|1499
1747726180000|2025-05-20 07:29:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526|2525.5|250
1747726190000|2025-05-20 07:29:50|2526|2526|2527.5|2526|2527.5|2526|2526|2526|512
1747726200000|2025-05-20 07:30:00|2527|2527|2529.5|2528|2529.5|2528|2527|2527|461
1747726210000|2025-05-20 07:30:10|2530.5|2529.5|2530.5|2529|2530.5|2529.5|2530|2529|599
1747726220000|2025-05-20 07:30:20|2530|2529.5|2531|2530|2531|2530|2530|2529.5|830
1747726230000|2025-05-20 07:30:30|2530.5||2531||2531||2530.5||184
1747726240000|2025-05-20 07:30:40|2530.5||2531||2531||2530.5||1398
1747726250000|2025-05-20 07:30:50|2530.5|2530.5|2531.5|2530.5|2531.5|2530.5|2530.5|2530|471
1747726260000|2025-05-20 07:31:00|2531|2530|2530|2529.5|2531.5|2530|2530|2529.5|381
1747726270000|2025-05-20 07:31:10|2529.5|2529|2529.5|2528.5|2529.5|2529|2529.5|2528.5|31
1747726280000|2025-05-20 07:31:20|2529|2529|2529.5|2528.5|2529.5|2529|2529|2528|154
1747726290000|2025-05-20 07:31:30||2528||2528.5||2528.5||2528|0
1747726300000|2025-05-20 07:31:40|2529|2528|2529.5|2529|2529.5|2529|2529|2528|898
1747726310000|2025-05-20 07:31:50||2528.5||2528.5||2528.5||2528|0
1747726320000|2025-05-20 07:32:00|2530|2528|2530|2528.5|2530|2528.5|2529|2528|230
1747726330000|2025-05-20 07:32:10|2529.5|2529|2530|2529|2530|2529|2529.5|2529|230
1747726340000|2025-05-20 07:32:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529|404
1747726350000|2025-05-20 07:32:30|2531.5|2529|2532|2530.5|2532|2531|2531|2529|800
1747726360000|2025-05-20 07:32:40|2531.5|2531|2532.5|2531.5|2532.5|2531.5|2531.5|2530.5|0
1747726370000|2025-05-20 07:32:50|2532|2531|2532.5|2531.5|2532.5|2531.5|2531.5|2530.5|304
1747726380000|2025-05-20 07:33:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1747726390000|2025-05-20 07:33:10||2531.5||2532||2532||2531.5|0
1747726400000|2025-05-20 07:33:20|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|0
1747726410000|2025-05-20 07:33:30|2532.5|2531|2531.5|2531|2532.5|2531|2531.5|2531|226
1747726420000|2025-05-20 07:33:40|2532|2530.5|2532.5|2531.5|2532.5|2531.5|2532|2530.5|3261
1747726430000|2025-05-20 07:33:50|2533|2532|2533|2532|2533|2532|2532.5|2532|291
1747726440000|2025-05-20 07:34:00|2532.5|2531|2532.5|2531|2532.5|2531|2532|2531|302
1747726450000|2025-05-20 07:34:10|2532||2532.5||2532.5||2532||0
1747726460000|2025-05-20 07:34:20||2531.5||2531.5||2531.5||2531.5|0
1747726470000|2025-05-20 07:34:30|2533|2532|2531|2530|2533|2532|2531|2530|0
1747726480000|2025-05-20 07:34:40|2531.5|2530.5|2532|2531|2532.5|2531|2531.5|2530.5|1384
1747726490000|2025-05-20 07:34:50|2531.5|2530.5|2531|2529.5|2532|2531|2531|2529.5|1005
1747726500000|2025-05-20 07:35:00|2531.5|2530.5|2531|2530|2532|2530.5|2531|2529.5|690
1747726510000|2025-05-20 07:35:10|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|163
1747726520000|2025-05-20 07:35:20|2530.5|2530|2531|2530|2531|2530|2530.5|2529.5|0
1747726530000|2025-05-20 07:35:30||2529.5||2530||2530||2529.5|0
1747726540000|2025-05-20 07:35:40|2530.5|2529.5|2530.5|2529|2530.5|2529.5|2530|2529|265
1747726550000|2025-05-20 07:35:50|2531|2529.5|2531|2529.5|2531|2529.5|2531|2529.5|0
1747726560000|2025-05-20 07:36:00|2530.5|2529|2529.5|2528.5|2530.5|2529|2529.5|2528|809
1747726580000|2025-05-20 07:36:20||2528||2528.5||2528.5||2528|0
1747726590000|2025-05-20 07:36:30|2529||2529||2529||2529||0
1747726610000|2025-05-20 07:36:50|2529.5||2529.5||2529.5||2529||0
1747726620000|2025-05-20 07:37:00|2530.5|2529.5|2530.5|2529.5|2531|2529.5|2530|2529|1255
1747726630000|2025-05-20 07:37:10|2531|2530|2531|2529.5|2531|2530|2530.5|2529.5|0
1747726640000|2025-05-20 07:37:20|2530.5||2530.5||2531||2530.5||0
1747726650000|2025-05-20 07:37:30||2529||2529||2529||2529|0
1747726660000|2025-05-20 07:37:40||2529.5||2529.5||2529.5||2529|0
1747726670000|2025-05-20 07:37:50|2531|2530|2532|2531|2532|2531|2531|2530|269
1747726680000|2025-05-20 07:38:00|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2531|0
1747726690000|2025-05-20 07:38:10|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|307
1747726700000|2025-05-20 07:38:20|2532|2531|2532|2530.5|2532|2531|2532|2530.5|130
1747726710000|2025-05-20 07:38:30|2531.5|2531|2531.5|2530.5|2531.5|2531|2531.5|2530.5|295
1747726720000|2025-05-20 07:38:40|2531|2530|2530|2529.5|2531|2530|2530|2529.5|32
1747726730000|2025-05-20 07:38:50|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|588
1747726740000|2025-05-20 07:39:00|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2529.5|0
1747726750000|2025-05-20 07:39:10|2531|2529.5|2531.5|2530|2531.5|2530|2531|2529.5|259
1747726760000|2025-05-20 07:39:20|2531|2529.5|2530|2529.5|2531|2529.5|2530|2529.5|423
1747726770000|2025-05-20 07:39:30|2530.5||2530||2530.5||2530||580
1747726780000|2025-05-20 07:39:40|2529.5|2529|2530|2529|2530|2529|2529.5|2528.5|900
1747726800000|2025-05-20 07:40:00|2529.5|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|766
1747726810000|2025-05-20 07:40:10|2530|2529|2530|2529|2530|2529|2530|2528.5|0
1747726820000|2025-05-20 07:40:20|2530.5|2528.5|2530|2529|2530.5|2529|2530|2528.5|0
1747726830000|2025-05-20 07:40:30|2530.5|2530|2531|2529.5|2531|2530|2530.5|2529.5|515
1747726840000|2025-05-20 07:40:40|2530.5|2530|2531|2529.5|2531|2530|2530.5|2529.5|154
1747726850000|2025-05-20 07:40:50|2530.5|2530|2531.5|2530.5|2531.5|2530.5|2530.5|2530|272
1747726860000|2025-05-20 07:41:00|2531|2530|2531|2529.5|2531.5|2530|2531|2529.5|0
1747726870000|2025-05-20 07:41:10|2531.5|2530|2531.5|2530.5|2531.5|2530.5|2531.5|2530|313
1747726880000|2025-05-20 07:41:20|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|0
1747726890000|2025-05-20 07:41:30|2531|2530|2531|2530|2531|2530.5|2531|2530|0
1747726900000|2025-05-20 07:41:40|2531.5||2531||2531.5||2531||0
1747726910000|2025-05-20 07:41:50|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1747726920000|2025-05-20 07:42:00|2529.5|2528|2529|2528.5|2529.5|2528.5|2529|2528|292
1747726930000|2025-05-20 07:42:10|2529.5|2528|2528|2527|2529.5|2528|2528|2527|2861
1747726940000|2025-05-20 07:42:20|||||||||264
1747726950000|2025-05-20 07:42:30||2527.5||2527.5||2527.5||2527.5|0
1747726960000|2025-05-20 07:42:40|2528.5|2528|2529|2528|2529|2528|2528.5|2527.5|478
1747726970000|2025-05-20 07:42:50|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|0
1747726980000|2025-05-20 07:43:00||2527.5||2528||2528||2527.5|0
1747726990000|2025-05-20 07:43:10|2529.5|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1747727010000|2025-05-20 07:43:30|2529|2528|2529|2528|2529.5|2528|2529|2528|308
1747727020000|2025-05-20 07:43:40|2529.5|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|300
1747727030000|2025-05-20 07:43:50|2530|2529|2530|2529|2530|2529|2529.5|2528.5|1310
1747727040000|2025-05-20 07:44:00|2530.5|2529.5|2530|2529|2530.5|2530|2530|2529|412
1747727050000|2025-05-20 07:44:10|2529.5|2528.5|2529|2528|2529.5|2528.5|2529|2528|130
1747727060000|2025-05-20 07:44:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1747727070000|2025-05-20 07:44:30|2529|2528|2529|2528|2529.5|2528.5|2529|2528|1771
1747727080000|2025-05-20 07:44:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|280
1747727090000|2025-05-20 07:44:50|2529|2528|2529.5|2528|2529.5|2528|2529|2528|526
1747727100000|2025-05-20 07:45:00|2530.5|2528.5|2530|2529|2530.5|2529.5|2529.5|2528.5|463
1747727110000|2025-05-20 07:45:10|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|750
1747727120000|2025-05-20 07:45:20|2528.5|2528|2530|2529|2530|2529|2528.5|2528|301
1747727130000|2025-05-20 07:45:30|2529.5|2528.5|2529.5|2528.5|2530|2528.5|2529.5|2528.5|309
1747727140000|2025-05-20 07:45:40|2529|2528|2528.5|2527.5|2529|2528|2528.5|2527.5|1
1747727150000|2025-05-20 07:45:50|2528|2527|2528.5|2527|2528.5|2527.5|2528|2527|0
1747727160000|2025-05-20 07:46:00|2528|2527.5|2528|2527|2528.5|2527.5|2527.5|2526.5|515
1747727170000|2025-05-20 07:46:10|2527.5|2526.5|2527.5|2527|2528|2527|2527.5|2526.5|0
1747727180000|2025-05-20 07:46:20|2528|2528|2529|2528|2529|2528|2528|2528|18
1747727190000|2025-05-20 07:46:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747727200000|2025-05-20 07:46:40|2530|2529|2529|2528|2530|2529|2529|2528|1127
1747727210000|2025-05-20 07:46:50|2528.5||2528.5||2529||2528.5||175
1747727220000|2025-05-20 07:47:00|2529|2527.5|2527.5|2526|2529|2527.5|2527.5|2526|655
1747727230000|2025-05-20 07:47:10|2528|2526.5|2527.5|2526.5|2528|2527|2527|2526|4215
1747727240000|2025-05-20 07:47:20|2528|2527|2528|2527|2528|2527.5|2528|2527|287
1747727250000|2025-05-20 07:47:30|2528.5|2527.5|2529.5|2529|2529.5|2529|2528.5|2527.5|1367
1747727260000|2025-05-20 07:47:40|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527|466
1747727270000|2025-05-20 07:47:50|2528.5|2527|2528|2526.5|2528.5|2527|2527.5|2526.5|0
1747727280000|2025-05-20 07:48:00|2527.5|2527|2528|2527|2528.5|2527.5|2527.5|2527|293
1747727300000|2025-05-20 07:48:20|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|310
1747727310000|2025-05-20 07:48:30||2527.5||2527.5||2528||2527.5|0
1747727320000|2025-05-20 07:48:40|2528|2527|2528.5|2527|2528.5|2527|2528|2527|0
1747727330000|2025-05-20 07:48:50||2527.5||2527.5||2527.5||2527.5|0
1747727340000|2025-05-20 07:49:00|2528|2527|2528|2527|2528.5|2527.5|2528|2527|0
1747727350000|2025-05-20 07:49:10|2528.5|2528|2529|2528|2529|2528|2528.5|2528|200
1747727370000|2025-05-20 07:49:30|2529.5|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|122
1747727380000|2025-05-20 07:49:40|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1747727390000|2025-05-20 07:49:50||2529||2528.5||2529||2528.5|0
1747727400000|2025-05-20 07:50:00|2529|2528|2529|2528|2529|2528|2529|2528|261
1747727410000|2025-05-20 07:50:10|2529.5||2529.5||2529.5||2529.5||465
1747727420000|2025-05-20 07:50:20|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|250
1747727430000|2025-05-20 07:50:30||2529||2529||2529||2528.5|0
1747727440000|2025-05-20 07:50:40|2530|2528.5|2529.5|2528.5|2530|2528.5|2529.5|2528.5|240
1747727450000|2025-05-20 07:50:50|2530||2529.5||2530||2529.5||0
1747727460000|2025-05-20 07:51:00|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|1212
1747727470000|2025-05-20 07:51:10|2531.5|2530.5|2531.5|2530.5|2531.5|2531|2531|2530|107
1747727480000|2025-05-20 07:51:20|2531|2530|2530.5|2530|2531|2530|2530.5|2529.5|0
1747727490000|2025-05-20 07:51:30|2531|2531|2532|2531.5|2532.5|2531.5|2531|2531|1052
1747727500000|2025-05-20 07:51:40|2532.5|2531|2532.5|2531.5|2532.5|2531.5|2532|2531|440
1747727510000|2025-05-20 07:51:50|2532|2530.5|2532|2530.5|2532|2531|2532|2530.5|3
1747727520000|2025-05-20 07:52:00|2531.5|2531|2532|2531|2532|2531|2531.5|2530.5|726
1747727550000|2025-05-20 07:52:30||2531.5||2531||2531.5||2531|1023
1747727560000|2025-05-20 07:52:40|2531|2530|2531|2530.5|2532|2531|2531|2530|2039
1747727570000|2025-05-20 07:52:50|2530.5|2530|2530.5|2529.5|2530.5|2530|2530.5|2529.5|0
1747727580000|2025-05-20 07:53:00|2530|2529|2530|2529|2530.5|2529.5|2530|2529|0
1747727590000|2025-05-20 07:53:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747727600000|2025-05-20 07:53:20|2530|2529|2530|2529|2530|2529|2530|2529|84
1747727610000|2025-05-20 07:53:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|1764
1747727630000|2025-05-20 07:53:50|2529|2528|2530|2529|2530|2529|2529|2528|959
1747727640000|2025-05-20 07:54:00|2529.5|2528.5|2529.5|2528.5|2530|2528.5|2529.5|2528.5|1001
1747727660000|2025-05-20 07:54:20|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2529.5|2529.5|310
1747727670000|2025-05-20 07:54:30|2530|2529|2530|2529|2530|2529|2530|2529|0
1747727680000|2025-05-20 07:54:40|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|257
1747727690000|2025-05-20 07:54:50||2530||2530||2530||2530|0
1747727700000|2025-05-20 07:55:00|2529.5|2529.5|2529.5|2528.5|2530|2529.5|2529.5|2528.5|946
1747727710000|2025-05-20 07:55:10|2530|2529|2531|2530|2531|2530|2530|2529|0
1747727720000|2025-05-20 07:55:20|2530.5|2529.5|2530.5|2530|2531|2530|2530.5|2529.5|282
1747727730000|2025-05-20 07:55:30|2531|2529.5|2530.5|2529.5|2531|2529.5|2530.5|2529.5|0
1747727740000|2025-05-20 07:55:40|2531|2530|2531|2530|2531|2530|2530.5|2530|0
1747727760000|2025-05-20 07:56:00|2530.5|2530.5|2531|2530|2531|2530.5|2530.5|2530|280
1747727800000|2025-05-20 07:56:40|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|1666
1747727810000|2025-05-20 07:56:50|2531|2530|2531|2530|2531|2530|2531|2530|0
1747727820000|2025-05-20 07:57:00|2530.5|2529.5|2530.5|2529.5|2531|2530|2530.5|2529.5|424
1747727830000|2025-05-20 07:57:10|2531|2530|2531|2530.5|2531|2530.5|2531|2530|0
1747727840000|2025-05-20 07:57:20|2531.5||2531.5||2531.5||2531.5||406
1747727850000|2025-05-20 07:57:30|2531||2531.5||2531.5||2531||0
1747727860000|2025-05-20 07:57:40|2532|2531|2532|2531|2532|2531|2532|2531|0
1747727870000|2025-05-20 07:57:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1747727880000|2025-05-20 07:58:00||2532||2531.5||2532||2531.5|0
1747727890000|2025-05-20 07:58:10|||||||||20
1747727900000|2025-05-20 07:58:20|2533|2532|2533|2532|2533|2532.5|2533|2532|0
1747727910000|2025-05-20 07:58:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1747727940000|2025-05-20 07:59:00||2533||2533||2533||2533|0
1747727950000|2025-05-20 07:59:10|2533|2532.5|2533|2532|2533.5|2532.5|2533|2532|0
1747727960000|2025-05-20 07:59:20|2532.5|2531.5|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1747727970000|2025-05-20 07:59:30|2533.5|2532|2532.5|2532|2533.5|2532|2532.5|2532|2239
1747727980000|2025-05-20 07:59:40|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531|534
1747727990000|2025-05-20 07:59:50|2531.5|2531|2532|2531|2532|2531.5|2531.5|2531|428
1747728010000|2025-05-20 08:00:10|2532.5|2531.5|2530.5|2529.5|2532.5|2531.5|2530.5|2529.5|385
1747728020000|2025-05-20 08:00:20|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|0
1747728030000|2025-05-20 08:00:30|2530|2530|2530.5|2529.5|2530.5|2530|2530|2529.5|0
1747728040000|2025-05-20 08:00:40|2530|2530|2530.5|2529.5|2530.5|2530|2530|2529|0
1747728050000|2025-05-20 08:00:50|2531|2530|2531|2530|2531|2530|2531|2529.5|176
1747728060000|2025-05-20 08:01:00|2530.5|2530.5|2531.5|2530.5|2531.5|2530.5|2530.5|2530.5|910
1747728070000|2025-05-20 08:01:10|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|0
1747728080000|2025-05-20 08:01:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1747728090000|2025-05-20 08:01:30||2530.5||2530||2530.5||2530|0
1747728100000|2025-05-20 08:01:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|280
1747728110000|2025-05-20 08:01:50|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|0
1747728120000|2025-05-20 08:02:00|2532|2531|2531.5|2530.5|2532|2531|2531|2530.5|97
1747728130000|2025-05-20 08:02:10|2531|2530|2530.5|2529.5|2531|2530|2530|2529|315
1747728140000|2025-05-20 08:02:20|2531|2530|2531|2530|2531|2530|2530.5|2529.5|16
1747728150000|2025-05-20 08:02:30|2530.5|2529|2530|2529|2531|2529|2530|2529|330
1747728170000|2025-05-20 08:02:50|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1747728180000|2025-05-20 08:03:00|2530||2530.5||2530.5||2530||269
1747728210000|2025-05-20 08:03:30|2531|2530|2531|2530|2531|2530.5|2530.5|2530|270
1747728220000|2025-05-20 08:03:40|2530.5||2530.5||2530.5||2530.5||0
1747728230000|2025-05-20 08:03:50|2531|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|403
1747728240000|2025-05-20 08:04:00|2531|2531|2531|2530|2531.5|2531|2531|2530|494
1747728250000|2025-05-20 08:04:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|0
1747728270000|2025-05-20 08:04:30|2531||2531.5||2531.5||2531||201
1747728280000|2025-05-20 08:04:40|2532|2531|2532.5|2531.5|2532.5|2531.5|2532|2531|193
1747728290000|2025-05-20 08:04:50|2532|2531|2532|2531|2532|2531|2532|2531|198
1747728300000|2025-05-20 08:05:00|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|4
1747728310000|2025-05-20 08:05:10|2531|2531|2531.5|2530.5|2531.5|2531|2531|2530.5|0
1747728330000|2025-05-20 08:05:30|2532|2531|2532|2531|2532|2531.5|2532|2531|0
1747728340000|2025-05-20 08:05:40||2531.5||2531||2531.5||2531|0
1747728350000|2025-05-20 08:05:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1747728360000|2025-05-20 08:06:00|2532|2531|2531.5|2531|2532|2531.5|2531.5|2531|228
1747728370000|2025-05-20 08:06:10|2532||2532||2532||2531.5||0
1747728380000|2025-05-20 08:06:20|2531.5||2531.5||2531.5||2531.5||0
1747728400000|2025-05-20 08:06:40|2531|2530.5|2530|2529.5|2531|2530.5|2530|2529.5|2372
1747728420000|2025-05-20 08:07:00|2530.5|2529|2530|2529|2530.5|2529|2530|2529|1417
1747728430000|2025-05-20 08:07:10||2529.5||2529.5||2529.5||2529.5|0
1747728440000|2025-05-20 08:07:20|2529.5|2529|2530|2529.5|2530|2529.5|2529.5|2529|977
1747728450000|2025-05-20 08:07:30|2530.5|2530|2530|2529|2530.5|2530|2530|2529|761
1747728460000|2025-05-20 08:07:40|2529.5||2529.5||2530||2529.5||39
1747728470000|2025-05-20 08:07:50|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1747728480000|2025-05-20 08:08:00|2529.5|2528|2529|2528|2529.5|2528|2528.5|2528|54
1747728490000|2025-05-20 08:08:10|2528.5||2529||2529||2528.5||0
1747728500000|2025-05-20 08:08:20|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|150
1747728520000|2025-05-20 08:08:40|2528||2528.5||2528.5||2528||599
1747728530000|2025-05-20 08:08:50|2528|2527|2528|2527|2528|2527.5|2528|2527|1914
1747728540000|2025-05-20 08:09:00|2529|2528|2528.5|2528|2529|2528|2528.5|2528|400
1747728550000|2025-05-20 08:09:10||2527.5||2527.5||2527.5||2527.5|7200
1747728600000|2025-05-20 08:10:00|2529|2528|2529|2528|2529|2528|2528.5|2527.5|305
1747728610000|2025-05-20 08:10:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747728630000|2025-05-20 08:10:30|2529|2528|2529|2528|2529|2528|2529|2528|0
1747728650000|2025-05-20 08:10:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747728660000|2025-05-20 08:11:00|2530|2529|2530|2529|2530|2529|2529.5|2529|0
1747728670000|2025-05-20 08:11:10|2529.5||2530||2530||2529.5||0
1747728680000|2025-05-20 08:11:20||2529.5||2529||2529.5||2529|589
1747728690000|2025-05-20 08:11:30|2529.5|2528.5|2529.5|2528.5|2529.5|2529|2529.5|2528.5|297
1747728700000|2025-05-20 08:11:40|2530|2529|2530|2529|2530|2529|2529.5|2529|0
1747728710000|2025-05-20 08:11:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747728720000|2025-05-20 08:12:00|2529|2528|2529|2528|2529|2528|2529|2528|924
1747728730000|2025-05-20 08:12:10|2528.5||2529||2529||2528.5||0
1747728740000|2025-05-20 08:12:20|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528|0
1747728750000|2025-05-20 08:12:30|2529.5||2529.5||2529.5||2529||0
1747728760000|2025-05-20 08:12:40|2529|2528|2528.5|2527.5|2529.5|2528.5|2528.5|2527.5|0
1747728770000|2025-05-20 08:12:50|2528|2527|2528|2527.5|2528.5|2527.5|2528|2527|0
1747728780000|2025-05-20 08:13:00|2528.5||2528.5||2528.5||2528||0
1747728790000|2025-05-20 08:13:10|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|310
1747728800000|2025-05-20 08:13:20||2528||2528||2528||2528|0
1747728810000|2025-05-20 08:13:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|0
1747728820000|2025-05-20 08:13:40|2529||2529.5||2529.5||2529||3409
1747728830000|2025-05-20 08:13:50||2529||2528.5||2529||2528.5|312
1747728840000|2025-05-20 08:14:00|2529|2528|2528.5|2527.5|2529|2528|2528|2527.5|2825
1747728850000|2025-05-20 08:14:10|2528||2528.5||2529||2528||1801
1747728860000|2025-05-20 08:14:20|2528||2528||2528||2528||0
1747728870000|2025-05-20 08:14:30|2528.5|2528|2529.5|2528.5|2529.5|2528.5|2528.5|2528|1025
1747728880000|2025-05-20 08:14:40|2529|2528|2529.5|2528|2529.5|2528.5|2529|2528|3871
1747728890000|2025-05-20 08:14:50|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|0
1747728900000|2025-05-20 08:15:00|2530|2529|2530|2529|2530|2529|2530|2529|638
1747728910000|2025-05-20 08:15:10|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529|0
1747728920000|2025-05-20 08:15:20||2530||2529.5||2530||2529.5|0
1747728930000|2025-05-20 08:15:30||2530||2530||2530||2530|0
1747728940000|2025-05-20 08:15:40|2530|2529|2530|2529.5|2530|2529.5|2530|2529|159
1747728950000|2025-05-20 08:15:50|2530.5|2530|2531|2530|2531|2530|2530.5|2529.5|410
1747728960000|2025-05-20 08:16:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|645
1747728970000|2025-05-20 08:16:10|2531|2530|2531|2530|2531|2530|2531|2529.5|0
1747728980000|2025-05-20 08:16:20||2529.5||2529.5||2530||2529.5|0
1747729000000|2025-05-20 08:16:40|2530.5||2530.5||2530.5||2530||0
1747729010000|2025-05-20 08:16:50||2530||2529.5||2530||2529.5|0
1747729020000|2025-05-20 08:17:00|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|317
1747729030000|2025-05-20 08:17:10||2531||2531||2531||2531|0
1747729040000|2025-05-20 08:17:20||2530.5||2530.5||2530.5||2530.5|303
1747729070000|2025-05-20 08:17:50||2531||2531||2531||2531|0
1747729080000|2025-05-20 08:18:00||2530.5||2531||2531||2530.5|462
1747729090000|2025-05-20 08:18:10|2532||2532||2532||2532||353
1747729100000|2025-05-20 08:18:20|2532.5|2531.5|2532.5|2532|2532.5|2532|2532.5|2531.5|272
1747729120000|2025-05-20 08:18:40|2533.5|2532.5|2533|2532|2533.5|2532.5|2533|2532|0
1747729140000|2025-05-20 08:19:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|619
1747729150000|2025-05-20 08:19:10|2533|2532|2533|2532|2533.5|2532.5|2533|2532|599
1747729160000|2025-05-20 08:19:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|308
1747729180000|2025-05-20 08:19:40|2534.5|2533.5|2535|2534|2535|2534|2534.5|2533.5|170
1747729190000|2025-05-20 08:19:50|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|1000
1747729200000|2025-05-20 08:20:00|2534|2533|2534|2533|2534.5|2533|2534|2533|0
1747729210000|2025-05-20 08:20:10|2533.5||2533.5||2533.5||2533.5||0
1747729220000|2025-05-20 08:20:20|2534|2533.5|2533|2532.5|2534.5|2533.5|2533|2532.5|1789
1747729250000|2025-05-20 08:20:50|2532.5|2532|2532.5|2532|2532.5|2532|2532.5|2532|405
1747729270000|2025-05-20 08:21:10|2533||2533||2533||2533||7
1747729290000|2025-05-20 08:21:30||2532.5||2532.5||2532.5||2532|0
1747729300000|2025-05-20 08:21:40||2532||2532.5||2532.5||2532|15
1747729320000|2025-05-20 08:22:00|2533.5|2533|2534|2533|2534|2533.5|2533.5|2533|194
1747729340000|2025-05-20 08:22:20|2534.5|2533.5|2535|2534|2535|2534|2534.5|2533.5|579
1747729350000|2025-05-20 08:22:30|2535.5|2534.5|2536|2535|2536|2535.5|2535.5|2534.5|266
1747729360000|2025-05-20 08:22:40|2535.5|2534.5|2535|2534|2535.5|2534.5|2535|2534|338
1747729370000|2025-05-20 08:22:50|2534.5||2535||2535||2534.5||7
1747729380000|2025-05-20 08:23:00|2535.5|2534.5|2535|2534.5|2535.5|2534.5|2535|2534.5|0
1747729390000|2025-05-20 08:23:10|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|0
1747729410000|2025-05-20 08:23:30||2533.5||2533.5||2533.5||2533.5|0
1747729420000|2025-05-20 08:23:40||2534||2533.5||2534||2533.5|0
1747729430000|2025-05-20 08:23:50||2534||2534||2534||2534|0
1747729440000|2025-05-20 08:24:00|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|245
1747729450000|2025-05-20 08:24:10|2534|2533|2534|2533|2534|2533|2534|2533|20
1747729460000|2025-05-20 08:24:20||2533.5||2533||2533.5||2533|395
1747729470000|2025-05-20 08:24:30|2533.5||2534||2534||2533.5||7
1747729480000|2025-05-20 08:24:40|2533.5|2533.5|2534.5|2533.5|2534.5|2533.5|2533.5|2533|111
1747729490000|2025-05-20 08:24:50|2534|2533|2533.5|2533|2534.5|2533|2533.5|2533|0
1747729500000|2025-05-20 08:25:00|2534|2533.5|2534|2533|2534.5|2533.5|2534|2533|242
1747729510000|2025-05-20 08:25:10|2534.5|2533.5|2534.5|2533.5|2535|2534|2534|2533.5|0
1747729520000|2025-05-20 08:25:20|2534|2533|2534|2533|2534.5|2533|2534|2533|0
1747729530000|2025-05-20 08:25:30|2533.5|2533.5|2534|2533|2534|2533.5|2533.5|2533|0
1747729540000|2025-05-20 08:25:40|2533.5||2533.5||2533.5||2533.5||298
1747729550000|2025-05-20 08:25:50|2533|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532|398
1747729560000|2025-05-20 08:26:00|2533|2532|2533|2532|2533|2532|2533|2532|199
1747729590000|2025-05-20 08:26:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532|2917
1747729610000|2025-05-20 08:26:50||2533||2533||2533||2532.5|0
1747729620000|2025-05-20 08:27:00|2534|2532.5|2533.5|2532.5|2534|2533|2533.5|2532.5|0
1747729630000|2025-05-20 08:27:10|2533||2533||2533||2533||0
1747729640000|2025-05-20 08:27:20|2533.5||2533.5||2533.5||2533||0
1747729660000|2025-05-20 08:27:40|2533|2532|2533|2532|2533|2532|2532.5|2532|0
1747729670000|2025-05-20 08:27:50|2532.5|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|0
1747729680000|2025-05-20 08:28:00|2532||2532||2532||2532||0
1747729700000|2025-05-20 08:28:20||2531||2531||2531.5||2531|0
1747729710000|2025-05-20 08:28:30|2531.5||2531.5||2531.5||2531.5||0
1747729740000|2025-05-20 08:29:00|2531|2530.5|2531|2530|2531.5|2531|2531|2530|2816
1747729750000|2025-05-20 08:29:10|2531.5||2531||2531.5||2531||0
1747729760000|2025-05-20 08:29:20|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|714
1747729770000|2025-05-20 08:29:30|2531|2530.5|2532|2531|2532|2531|2531|2530.5|0
1747729780000|2025-05-20 08:29:40|2531.5|2531.5|2532|2531.5|2532.5|2532|2531.5|2531.5|264
1747729790000|2025-05-20 08:29:50|2532.5|2532|2532.5|2532|2532.5|2532|2532|2532|0
1747729800000|2025-05-20 08:30:00|2532|2531.5|2533|2532.5|2533|2532.5|2532|2531.5|0
1747729810000|2025-05-20 08:30:10||2532||2532||2532||2532|0
1747729820000|2025-05-20 08:30:20|2533.5|2533|2534|2533|2534|2533|2533.5|2533|0
1747729840000|2025-05-20 08:30:40|2533.5|2533.5|2532.5|2531.5|2533.5|2533.5|2532.5|2531.5|2615
1747729850000|2025-05-20 08:30:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2209
1747729860000|2025-05-20 08:31:00|2531||2531.5||2531.5||2531||0
1747729870000|2025-05-20 08:31:10|2531||2531.5||2531.5||2531||0
1747729880000|2025-05-20 08:31:20||2531||2531||2531||2530.5|698
1747729890000|2025-05-20 08:31:30|2532||2532||2532||2532||596
1747729900000|2025-05-20 08:31:40|2531.5|2531.5|2532|2531.5|2532|2531.5|2531.5|2531.5|0
1747729910000|2025-05-20 08:31:50|2532.5|2532|2532|2531.5|2532.5|2532|2532|2531.5|0
1747729920000|2025-05-20 08:32:00|2532.5|2531|2532|2531|2532.5|2531|2532|2531|687
1747729930000|2025-05-20 08:32:10|2532.5|2531.5|2532.5|2532|2533|2532|2532|2531.5|300
1747729940000|2025-05-20 08:32:20|2532|2531.5|2531.5|2531|2532|2531.5|2531.5|2531|592
1747729950000|2025-05-20 08:32:30|2531|2530.5|2531|2530|2531.5|2530.5|2531|2530|0
1747729970000|2025-05-20 08:32:50|||||||||478
1747729980000|2025-05-20 08:33:00||2530.5||2530||2530.5||2530|780
1747729990000|2025-05-20 08:33:10|2531.5|2530.5|2531.5|2530.5|2531.5|2531|2531.5|2530.5|82
1747730000000|2025-05-20 08:33:20|2532|2531|2532|2531|2532|2531|2532|2531|781
1747730010000|2025-05-20 08:33:30|2531.5||2532||2532||2531.5||781
1747730020000|2025-05-20 08:33:40|||||||||881
1747730030000|2025-05-20 08:33:50||2531.5||2531||2531.5||2531|800
1747730050000|2025-05-20 08:34:10|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2531.5|983
1747730070000|2025-05-20 08:34:30|2533|2532|2533|2532|2533|2532|2533|2532|780
1747730080000|2025-05-20 08:34:40|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|180
1747730090000|2025-05-20 08:34:50||2533||2533||2533||2533|0
1747730120000|2025-05-20 08:35:20|2534||2534||2534||2534||383
1747730130000|2025-05-20 08:35:30|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533.5|0
1747730140000|2025-05-20 08:35:40|2534.5||2534.5||2534.5||2534||0
1747730180000|2025-05-20 08:36:20|2534||2534||2534.5||2534||0
1747730190000|2025-05-20 08:36:30|2534.5||2534.5||2534.5||2534||0
1747730200000|2025-05-20 08:36:40|2534||2534||2534.5||2534||0
1747730210000|2025-05-20 08:36:50|2533.5|2533|2533.5|2532.5|2533.5|2533|2533.5|2532.5|0
1747730220000|2025-05-20 08:37:00|2533||2533||2533.5||2533||0
1747730230000|2025-05-20 08:37:10|2533.5||2533||2533.5||2533||0
1747730240000|2025-05-20 08:37:20|2532.5|2532|2532.5|2531.5|2532.5|2532|2532.5|2531.5|0
1747730250000|2025-05-20 08:37:30||2532||2532||2532||2532|0
1747730260000|2025-05-20 08:37:40||2531.5||2531.5||2531.5||2531.5|0
1747730270000|2025-05-20 08:37:50|2533.5|2532.5|2533|2532|2533.5|2532.5|2533|2532|840
1747730280000|2025-05-20 08:38:00||2532.5||2532.5||2532.5||2532.5|0
1747730290000|2025-05-20 08:38:10|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|300
1747730300000|2025-05-20 08:38:20||2531||2531.5||2531.5||2531|0
1747730320000|2025-05-20 08:38:40|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1747730330000|2025-05-20 08:38:50|2532||2532.5||2532.5||2532||0
1747730340000|2025-05-20 08:39:00||2532||2531.5||2532||2531.5|309
1747730430000|2025-05-20 08:40:30|||||||||980
1747730450000|2025-05-20 08:40:50|2533|2532|2533|2532|2533|2532|2533|2532|780
1747730460000|2025-05-20 08:41:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532|0
1747730490000|2025-05-20 08:41:30|2533||2533||2533||2533||0
1747730500000|2025-05-20 08:41:40|2533.5||2533.5||2533.5||2533.5||0
1747730510000|2025-05-20 08:41:50||2533||2532.5||2533||2532.5|0
1747730530000|2025-05-20 08:42:10|2534|2533|2534|2533|2534|2533|2534|2533|0
1747730540000|2025-05-20 08:42:20|2533.5||2534||2534||2533.5||316
1747730560000|2025-05-20 08:42:40||2533.5||2533||2533.5||2533|0
1747730570000|2025-05-20 08:42:50||2533.5||2533||2533.5||2533|115
1747730580000|2025-05-20 08:43:00|2533.5||2533.5||2533.5||2533.5||0
1747730610000|2025-05-20 08:43:30|||||||||115
1747730630000|2025-05-20 08:43:50|2534|2533.5|2534|2533.5|2534|2533.5|2533.5|2533.5|836
1747730690000|2025-05-20 08:44:50|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|0
1747730710000|2025-05-20 08:45:10|2535||2535||2535||2535||392
1747730720000|2025-05-20 08:45:20|2534.5||2534.5||2534.5||2534.5||0
1747730730000|2025-05-20 08:45:30|2535|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534.5|130
1747730750000|2025-05-20 08:45:50|2535||2535||2535||2535||0
1747730780000|2025-05-20 08:46:20|2534.5|2533.5|2533.5|2532.5|2534.5|2533.5|2533.5|2532.5|1224
1747730790000|2025-05-20 08:46:30|2533|2532|2533|2532|2533|2532|2533|2532|338
1747730800000|2025-05-20 08:46:40|2532.5|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|498
1747730810000|2025-05-20 08:46:50|2532|2531|2531.5|2531|2532.5|2531|2531.5|2531|316
1747730820000|2025-05-20 08:47:00|2531|2530.5|2531|2530.5|2531|2530.5|2531|2530.5|0
1747730840000|2025-05-20 08:47:20|2531.5|2530|2531|2530.5|2531.5|2530.5|2531|2530|1631
1747730850000|2025-05-20 08:47:30||2530||2530||2530||2530|312
1747730880000|2025-05-20 08:48:00|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|793
1747730890000|2025-05-20 08:48:10|2531|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|169
1747730900000|2025-05-20 08:48:20|2531|2531|2531.5|2530.5|2531.5|2531|2531|2530|780
1747730920000|2025-05-20 08:48:40||2531||2531||2531||2531|0
1747730940000|2025-05-20 08:49:00|2531|2530.5|2531|2530|2531|2530.5|2531|2530|780
1747730960000|2025-05-20 08:49:20||2530.5||2530||2530.5||2530|0
1747730970000|2025-05-20 08:49:30|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|0
1747730980000|2025-05-20 08:49:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|79
1747730990000|2025-05-20 08:49:50|2532.5|2531.5|2531|2530.5|2532.5|2531.5|2531|2530.5|1115
1747731000000|2025-05-20 08:50:00|2532|2531|2531.5|2531|2532.5|2531.5|2531.5|2531|4701
1747731010000|2025-05-20 08:50:10|2532|2530.5|2531.5|2531|2532|2531|2531.5|2530.5|0
1747731020000|2025-05-20 08:50:20|2531|2530.5|2531|2530|2531|2531|2531|2530|297
1747731050000|2025-05-20 08:50:50|2530.5||2530.5||2530.5||2530.5||0
1747731060000|2025-05-20 08:51:00|2531||2531||2531||2531||0
1747731070000|2025-05-20 08:51:10|2530.5|2530.5|2531|2530|2531|2530.5|2530.5|2530|434
1747731100000|2025-05-20 08:51:40|2530.5||2530.5||2531||2530.5||0
1747731110000|2025-05-20 08:51:50||2529.5||2530||2530||2529.5|2566
1747731150000|2025-05-20 08:52:30|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|0
1747731200000|2025-05-20 08:53:20|2530.5|2530|2531|2530|2531|2530|2530.5|2530|280
1747731220000|2025-05-20 08:53:40|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|644
1747731240000|2025-05-20 08:54:00|2531||2530.5||2531||2530.5||308
1747731260000|2025-05-20 08:54:20||2530||2529.5||2530||2529.5|0
1747731270000|2025-05-20 08:54:30||2530||2530||2530||2530|0
1747731280000|2025-05-20 08:54:40|2531||2531||2531||2531||100
1747731310000|2025-05-20 08:55:10|2530.5||2530.5||2530.5||2530.5||0
1747731320000|2025-05-20 08:55:20|2531||2531||2531||2531||0
1747731370000|2025-05-20 08:56:10|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529.5|724
1747731380000|2025-05-20 08:56:20|2530.5||2530.5||2530.5||2530||503
1747731390000|2025-05-20 08:56:30|2531|2530|2531|2530|2531|2530|2531|2529.5|1444
1747731400000|2025-05-20 08:56:40|2530.5||2530.5||2531||2530.5||314
1747731410000|2025-05-20 08:56:50|2531||2531||2531||2530.5||0
1747731420000|2025-05-20 08:57:00|2530.5||2531||2531||2530.5||0
1747731430000|2025-05-20 08:57:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1747731470000|2025-05-20 08:57:50|2531||2531||2531||2531||0
1747731510000|2025-05-20 08:58:30|2531.5|2531|2532|2531|2532|2531|2531.5|2531|0
1747731520000|2025-05-20 08:58:40|2531.5|2530.5|2531.5|2530.5|2532|2530.5|2531.5|2530.5|130
1747731530000|2025-05-20 08:58:50|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|891
1747731540000|2025-05-20 08:59:00|2531||2531.5||2531.5||2531||0
1747731550000|2025-05-20 08:59:10|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|0
1747731560000|2025-05-20 08:59:20|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|0
1747731570000|2025-05-20 08:59:30|2532||2532||2532||2532||0
1747731580000|2025-05-20 08:59:40|2531.5||2531.5||2531.5||2531.5||0
1747731590000|2025-05-20 08:59:50|2532||2531.5||2532||2531.5||0
1747731600000|2025-05-20 09:00:00|2532|2531|2532|2531|2532|2531.5|2532|2531|0
1747731610000|2025-05-20 09:00:10|2533|2531.5|2533.5|2532.5|2533.5|2532.5|2533|2531.5|0
1747731620000|2025-05-20 09:00:20|2533||2533.5||2533.5||2533||222
1747731670000|2025-05-20 09:01:10|2533||2533||2533||2533||0
1747731680000|2025-05-20 09:01:20|2532|2531.5|2532|2531.5|2532.5|2531.5|2532|2531|399
1747731690000|2025-05-20 09:01:30|2532.5|2531|2532.5|2531.5|2532.5|2531.5|2532.5|2531|0
1747731700000|2025-05-20 09:01:40|2532|2531|2532|2531.5|2532|2531.5|2532|2531|268
1747731710000|2025-05-20 09:01:50|2531.5|2531|2532|2531|2532|2531|2531.5|2531|0
1747731720000|2025-05-20 09:02:00|2531.5|2531.5|2532|2531.5|2532|2531.5|2531.5|2531.5|257
1747731730000|2025-05-20 09:02:10|2532.5||2532.5||2532.5||2532.5||0
1747731740000|2025-05-20 09:02:20|2532||2532||2532||2532||0
1747731750000|2025-05-20 09:02:30|2532.5|2532|2533|2532|2533|2532|2532.5|2531.5|0
1747731760000|2025-05-20 09:02:40|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1747731780000|2025-05-20 09:03:00|2533|2532|2532.5|2532|2533|2532|2532.5|2532|0
1747731790000|2025-05-20 09:03:10|2533||2533||2533||2533||280
1747731800000|2025-05-20 09:03:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|832
1747731830000|2025-05-20 09:03:50|2533|2533|2533.5|2533|2533.5|2533|2533|2533|293
1747731850000|2025-05-20 09:04:10|2533|2532|2533|2532|2533|2532|2533|2532|567
1747731860000|2025-05-20 09:04:20|2532.5|2531.5|2532.5|2532|2533|2532|2532.5|2531.5|0
1747731870000|2025-05-20 09:04:30|2533|2531.5|2533|2532|2533|2532|2532.5|2531.5|0
1747731890000|2025-05-20 09:04:50|2532.5|2532.5|2533.5|2532.5|2533.5|2532.5|2532.5|2532.5|471
1747731910000|2025-05-20 09:05:10|2533||2533||2533||2533||0
1747731920000|2025-05-20 09:05:20|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|280
1747731930000|2025-05-20 09:05:30|2532||2532.5||2532.5||2532||0
1747731940000|2025-05-20 09:05:40|2532|2531|2532|2531|2532|2531|2532|2531|400
1747731950000|2025-05-20 09:05:50|2531.5||2531.5||2531.5||2531.5||0
1747732010000|2025-05-20 09:06:50|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532.5|2531.5|0
1747732030000|2025-05-20 09:07:10|2532||2532.5||2532.5||2532||0
1747732040000|2025-05-20 09:07:20|2532||2532||2532||2532||0
1747732050000|2025-05-20 09:07:30|2531.5|2531|2532|2531|2532|2531|2531.5|2531|471
1747732070000|2025-05-20 09:07:50||2531.5||2531||2531.5||2531|0
1747732090000|2025-05-20 09:08:10|2531.5|2531.5|2532|2531|2532|2531.5|2531.5|2531|0
1747732100000|2025-05-20 09:08:20|2531.5||2531.5||2531.5||2531.5||0
1747732130000|2025-05-20 09:08:50|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|91
1747732150000|2025-05-20 09:09:10||2531||2530.5||2531||2530.5|0
1747732160000|2025-05-20 09:09:20|2531|2531|2530|2529.5|2531.5|2531|2530|2529.5|1050
1747732170000|2025-05-20 09:09:30|2530.5|2529|2530|2529|2530.5|2529|2530|2529|326
1747732250000|2025-05-20 09:10:50|2529.5||2529.5||2529.5||2529.5||0
1747732260000|2025-05-20 09:11:00|2529|2528|2529|2528|2529|2528|2529|2528|6
1747732270000|2025-05-20 09:11:10|2528.5|2527.5|2527.5|2526.5|2528.5|2527.5|2527.5|2526.5|250
1747732280000|2025-05-20 09:11:20|2528|2527|2528|2527|2528|2527|2528|2527|0
1747732290000|2025-05-20 09:11:30||2527.5||2527.5||2527.5||2527.5|0
1747732300000|2025-05-20 09:11:40|2527.5|2527|2527.5|2526.5|2527.5|2527|2527.5|2526.5|236
1747732320000|2025-05-20 09:12:00|2527||2527||2527||2527||0
1747732330000|2025-05-20 09:12:10|2527.5||2527.5||2527.5||2527.5||1199
1747732340000|2025-05-20 09:12:20|2527|2525.5|2525.5|2525|2527|2526|2525.5|2525|0
1747732350000|2025-05-20 09:12:30|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2523.5|1241
1747732360000|2025-05-20 09:12:40|2525|2523.5|2525.5|2524.5|2525.5|2524.5|2525|2523.5|2507
1747732370000|2025-05-20 09:12:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1747732380000|2025-05-20 09:13:00|2524.5||2525||2525||2524.5||780
1747732400000|2025-05-20 09:13:20|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|357
1747732420000|2025-05-20 09:13:40|2525|2524.5|2525|2524|2525|2524.5|2525|2524|1186
1747732430000|2025-05-20 09:13:50|2524.5||2524.5||2525||2524.5||261
1747732440000|2025-05-20 09:14:00|||||||||1968
1747732460000|2025-05-20 09:14:20|2525||2524.5||2525||2524.5||5
1747732480000|2025-05-20 09:14:40|2525||2525||2525||2525||247
1747732500000|2025-05-20 09:15:00|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|0
1747732520000|2025-05-20 09:15:20|2526|2525|2526|2525|2526|2525|2526|2525|0
1747732530000|2025-05-20 09:15:30|2525.5||2526||2526||2525.5||0
1747732540000|2025-05-20 09:15:40||2525.5||2525.5||2525.5||2525.5|0
1747732550000|2025-05-20 09:15:50|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|2406
1747732570000|2025-05-20 09:16:10|||||||||551
1747732580000|2025-05-20 09:16:20|2527.5|2526.5|2526.5|2526|2527.5|2526.5|2526.5|2526|856
1747732600000|2025-05-20 09:16:40|2527|2525.5|2526.5|2525.5|2527|2525.5|2526|2525.5|105
1747732610000|2025-05-20 09:16:50|2527|2526|2526.5|2526|2527|2526|2526.5|2526|0
1747732620000|2025-05-20 09:17:00|2527|2525.5|2527|2526|2527|2526|2526.5|2525.5|321
1747732630000|2025-05-20 09:17:10|2526.5|2525.5|2526|2525.5|2526.5|2526|2526|2525|529
1747732640000|2025-05-20 09:17:20|2526.5|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1747732650000|2025-05-20 09:17:30|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1747732660000|2025-05-20 09:17:40|2527|2526|2527|2526|2527|2526|2526.5|2526|0
1747732670000|2025-05-20 09:17:50||2526.5||2526.5||2526.5||2526.5|0
1747732680000|2025-05-20 09:18:00|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|926
1747732700000|2025-05-20 09:18:20||2526.5||2526.5||2526.5||2526.5|0
1747732710000|2025-05-20 09:18:30|2527.5|2527|2528|2527|2528|2527|2527.5|2527|1036
1747732720000|2025-05-20 09:18:40|2527.5||2527.5||2527.5||2527.5||0
1747732730000|2025-05-20 09:18:50|2527|2526.5|2528|2527|2528|2527|2527|2526.5|40
1747732740000|2025-05-20 09:19:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1747732750000|2025-05-20 09:19:10|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747732760000|2025-05-20 09:19:20|2528|2527|2528|2527|2528|2527.5|2528|2527|0
1747732770000|2025-05-20 09:19:30|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|263
1747732780000|2025-05-20 09:19:40|2528.5||2528.5||2529||2528.5||0
1747732790000|2025-05-20 09:19:50|2529||2528.5||2529||2528.5||0
1747732800000|2025-05-20 09:20:00|2529||2528.5||2529||2528.5||0
1747732820000|2025-05-20 09:20:20|2529||2528.5||2529||2528.5||114
1747732830000|2025-05-20 09:20:30|2529||2528.5||2529||2528.5||0
1747732840000|2025-05-20 09:20:40|2528|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527.5|0
1747732850000|2025-05-20 09:20:50|2528|2527|2528|2527|2528.5|2527|2528|2527|0
1747732860000|2025-05-20 09:21:00|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527.5|0
1747732870000|2025-05-20 09:21:10|2528.5||2528.5||2528.5||2528.5||0
1747732880000|2025-05-20 09:21:20|2529|2528|2529|2528|2529|2528|2528.5|2528|0
1747732890000|2025-05-20 09:21:30|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527.5|738
1747732900000|2025-05-20 09:21:40|2528.5|2527|2527.5|2526.5|2528.5|2527|2527.5|2526.5|862
1747732910000|2025-05-20 09:21:50||2527||2526.5||2527||2526.5|0
1747732920000|2025-05-20 09:22:00|2528|2527|2528|2527|2528.5|2527.5|2528|2527|749
1747732930000|2025-05-20 09:22:10|2527.5|2526.5|2527.5|2527|2528|2527|2527.5|2526.5|268
1747732940000|2025-05-20 09:22:20|2528|2526.5|2527.5|2526.5|2528|2526.5|2527.5|2526.5|0
1747732950000|2025-05-20 09:22:30|2527|2527|2527.5|2526.5|2527.5|2527|2527|2526.5|303
1747732960000|2025-05-20 09:22:40||2527||2527||2527||2527|0
1747732980000|2025-05-20 09:23:00|2527|2526.5|2527.5|2527|2527.5|2527|2527|2526.5|1187
1747733030000|2025-05-20 09:23:50|2528||2528||2528||2528||332
1747733070000|2025-05-20 09:24:30||2527.5||2527||2527.5||2527|820
1747733080000|2025-05-20 09:24:40|2527.5||2527.5||2528||2527.5||4928
1747733090000|2025-05-20 09:24:50|2528|2527.5|2528.5|2527.5|2528.5|2528|2528|2527.5|0
1747733100000|2025-05-20 09:25:00|2528|2528|2528|2527.5|2528.5|2528|2528|2527.5|290
1747733140000|2025-05-20 09:25:40|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|412
1747733150000|2025-05-20 09:25:50|2527|2526|2527|2526|2527.5|2526|2527|2526|0
1747733180000|2025-05-20 09:26:20|2526.5||2526.5||2527||2526.5||0
1747733190000|2025-05-20 09:26:30|2527||2527||2527||2526.5||0
1747733200000|2025-05-20 09:26:40|2526.5|2525.5|2526.5|2525.5|2527|2525.5|2526.5|2525.5|0
1747733210000|2025-05-20 09:26:50|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1747733280000|2025-05-20 09:28:00||2526||2525.5||2526||2525.5|0
1747733290000|2025-05-20 09:28:10|2527.5|2527|2528|2527|2528|2527|2527.5|2527|175
1747733300000|2025-05-20 09:28:20|2527.5||2528||2528||2527.5||0
1747733320000|2025-05-20 09:28:40||2527.5||2527.5||2527.5||2527|391
1747733330000|2025-05-20 09:28:50||2527||2527.5||2527.5||2527|829
1747733340000|2025-05-20 09:29:00|2527.5|2527|2528|2527.5|2528|2527.5|2527.5|2527|275
1747733350000|2025-05-20 09:29:10||2527||2527.5||2527.5||2527|0
1747733360000|2025-05-20 09:29:20||2527||2527.5||2527.5||2527|0
1747733370000|2025-05-20 09:29:30||2527||2527||2527.5||2527|0
1747733380000|2025-05-20 09:29:40|||||||||10
1747733400000|2025-05-20 09:30:00||2527.5||2527||2527.5||2527|512
1747733410000|2025-05-20 09:30:10||2527.5||2527.5||2527.5||2527.5|0
1747733420000|2025-05-20 09:30:20||2527||2527||2527||2527|400
1747733430000|2025-05-20 09:30:30|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|0
1747733440000|2025-05-20 09:30:40|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527.5|0
1747733450000|2025-05-20 09:30:50|2528.5||2528||2528.5||2528||0
1747733460000|2025-05-20 09:31:00|2528.5|2528|2528.5|2527.5|2528.5|2528|2528|2527.5|397
1747733470000|2025-05-20 09:31:10||2528||2527.5||2528||2527.5|0
1747733480000|2025-05-20 09:31:20|2528||2528||2528||2528||0
1747733490000|2025-05-20 09:31:30|2528.5||2528.5||2528.5||2528.5||0
1747733520000|2025-05-20 09:32:00|2526.5|2526|2527|2526|2527|2526|2526.5|2526|338
1747733530000|2025-05-20 09:32:10|2528|2526.5|2528|2527|2528|2527|2527.5|2526.5|0
1747733540000|2025-05-20 09:32:20|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747733570000|2025-05-20 09:32:50|2528|2527|2528|2527|2528.5|2527|2528|2527|589
1747733580000|2025-05-20 09:33:00|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|2147
1747733590000|2025-05-20 09:33:10|2527.5||2527.5||2528||2527.5||280
1747733600000|2025-05-20 09:33:20|2528||2528||2528||2528||0
1747733620000|2025-05-20 09:33:40|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747733640000|2025-05-20 09:34:00|2528||2528||2528||2528||0
1747733660000|2025-05-20 09:34:20|2528.5||2528.5||2528.5||2528.5||0
1747733670000|2025-05-20 09:34:30|2529|2528|2529|2528|2529|2528.5|2529|2528|349
1747733680000|2025-05-20 09:34:40||2528.5||2528.5||2528.5||2528.5|0
1747733700000|2025-05-20 09:35:00|2529.5||2529||2529.5||2529||336
1747733710000|2025-05-20 09:35:10|2529.5||2529||2529.5||2529||0
1747733720000|2025-05-20 09:35:20|2529.5|2529|2530|2529.5|2530|2529.5|2529|2529|1431
1747733730000|2025-05-20 09:35:30|2530.5||2530.5||2530.5||2530||0
1747733760000|2025-05-20 09:36:00|2531|2530|2530.5|2530|2531|2530|2530.5|2530|0
1747733770000|2025-05-20 09:36:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|200
1747733780000|2025-05-20 09:36:20|2530|2529|2530|2529|2530|2529|2530|2528.5|780
1747733790000|2025-05-20 09:36:30|2529.5||2530||2530||2529.5||0
1747733800000|2025-05-20 09:36:40|2529.5|2529.5|2530.5|2529.5|2530.5|2529.5|2529.5|2529.5|201
1747733840000|2025-05-20 09:37:20|2530|2529|2529.5|2529|2530|2529|2529.5|2529|0
1747733850000|2025-05-20 09:37:30|2530|2529.5|2530|2529|2530|2529.5|2529.5|2529|855
1747733860000|2025-05-20 09:37:40|2529.5||2530||2530||2529.5||0
1747733870000|2025-05-20 09:37:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|988
1747733890000|2025-05-20 09:38:10|2529||2529.5||2529.5||2529||1369
1747733900000|2025-05-20 09:38:20|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1747733910000|2025-05-20 09:38:30|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1747733920000|2025-05-20 09:38:40|2530|2529|2529.5|2529|2530|2529|2529.5|2529|0
1747733930000|2025-05-20 09:38:50|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|0
1747733940000|2025-05-20 09:39:00|2530.5||2530||2530.5||2530||0
1747733960000|2025-05-20 09:39:20|2530.5||2530||2530.5||2530||0
1747733970000|2025-05-20 09:39:30|2530.5|2529|2530|2529|2530.5|2529|2530|2529|266
1747733980000|2025-05-20 09:39:40|2529.5||2530||2530||2529.5||0
1747733990000|2025-05-20 09:39:50|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529.5|0
1747734000000|2025-05-20 09:40:00|2530.5|2529|2529.5|2529|2530.5|2529|2529.5|2529|806
1747734010000|2025-05-20 09:40:10|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|0
1747734020000|2025-05-20 09:40:20|2530||2530.5||2530.5||2530||0
1747734030000|2025-05-20 09:40:30|2530|2529|2530|2529|2530|2529|2530|2529|0
1747734060000|2025-05-20 09:41:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1747734070000|2025-05-20 09:41:10|2530|2530|2530.5|2529.5|2531|2530|2530|2529.5|71
1747734080000|2025-05-20 09:41:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1747734110000|2025-05-20 09:41:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1747734120000|2025-05-20 09:42:00|2532|2531|2531.5|2531|2532|2531|2531.5|2530.5|915
1747734130000|2025-05-20 09:42:10|2532|2530.5|2531.5|2530.5|2532|2531|2531.5|2530.5|440
1747734150000|2025-05-20 09:42:30|2532|2531|2532|2531|2532|2531|2531.5|2531|226
1747734160000|2025-05-20 09:42:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2034
1747734170000|2025-05-20 09:42:50|2531|2530|2530.5|2530|2531|2530|2530.5|2530|2063
1747734180000|2025-05-20 09:43:00|2531.5|2530.5|2531|2530.5|2531.5|2530.5|2531|2530|1323
1747734190000|2025-05-20 09:43:10|2531.5||2531.5||2531.5||2531.5||12
1747734210000|2025-05-20 09:43:30|2531||2531.5||2531.5||2531||400
1747734230000|2025-05-20 09:43:50||2531||2530.5||2531||2530.5|0
1747734250000|2025-05-20 09:44:10|2531|2530|2531|2530|2531.5|2530|2531|2530|0
1747734270000|2025-05-20 09:44:30|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530|0
1747734280000|2025-05-20 09:44:40|2531|2530|2531|2530|2531.5|2530|2531|2530|0
1747734300000|2025-05-20 09:45:00|2530.5|2530.5|2531|2530.5|2531|2530.5|2530.5|2530|2101
1747734310000|2025-05-20 09:45:10|||||||||414
1747734320000|2025-05-20 09:45:20|2531.5||2531.5||2531.5||2531.5||66
1747734330000|2025-05-20 09:45:30|2531|2530|2531|2530|2531.5|2530|2531|2530|0
1747734350000|2025-05-20 09:45:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|269
1747734390000|2025-05-20 09:46:30||2531||2530.5||2531||2530.5|0
1747734400000|2025-05-20 09:46:40||2531||2531||2531||2530.5|0
1747734410000|2025-05-20 09:46:50||2530.5||2530.5||2530.5||2530.5|0
1747734430000|2025-05-20 09:47:10|2532|2531|2532|2531|2532|2531|2532|2531|0
1747734460000|2025-05-20 09:47:40|2531.5|2530.5|2531.5|2530.5|2532|2530.5|2531.5|2530.5|808
1747734480000|2025-05-20 09:48:00|2531||2531||2531.5||2531||0
1747734490000|2025-05-20 09:48:10|2531.5||2531.5||2531.5||2531.5||0
1747734500000|2025-05-20 09:48:20|2531|2531|2531|2530.5|2531.5|2531|2531|2530.5|27
1747734510000|2025-05-20 09:48:30|2531.5||2531.5||2531.5||2531||0
1747734530000|2025-05-20 09:48:50|2531||2531.5||2531.5||2531||318
1747734560000|2025-05-20 09:49:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1747734590000|2025-05-20 09:49:50||2531.5||2531||2531.5||2531|0
1747734600000|2025-05-20 09:50:00|2531.5||2531.5||2531.5||2531.5||303
1747734620000|2025-05-20 09:50:20|2532|2531.5|2532|2531|2532|2531.5|2531.5|2531|290
1747734640000|2025-05-20 09:50:40||2531.5||2531.5||2531.5||2531.5|0
1747734650000|2025-05-20 09:50:50|2532.5||2532.5||2532.5||2532||781
1747734660000|2025-05-20 09:51:00|2532|2531|2532|2531|2532|2531|2531.5|2531|239
1747734690000|2025-05-20 09:51:30|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1747734700000|2025-05-20 09:51:40|2532|2531|2532|2531|2532|2531|2532|2531|0
1747734710000|2025-05-20 09:51:50|2531.5|2531.5|2532|2531.5|2532|2531.5|2531.5|2531.5|0
1747734720000|2025-05-20 09:52:00|2531.5|2531|2531.5|2531|2532|2531|2531.5|2531|1075
1747734730000|2025-05-20 09:52:10|2532||2531.5||2532||2531.5||293
1747734740000|2025-05-20 09:52:20|2532||2532||2532||2532||460
1747734750000|2025-05-20 09:52:30|2531.5||2531.5||2531.5||2531.5||0
1747734760000|2025-05-20 09:52:40|2532||2532||2532||2531.5||170
1747734770000|2025-05-20 09:52:50||2531.5||2531.5||2531.5||2531.5|0
1747734790000|2025-05-20 09:53:10|2532.5||2532||2532.5||2532||0
1747734800000|2025-05-20 09:53:20|2532.5||2532.5||2532.5||2532.5||0
1747734830000|2025-05-20 09:53:50|2532|2531|2532|2531|2532|2531.5|2532|2531|409
1747734840000|2025-05-20 09:54:00|2532.5|2531.5|2532|2531.5|2532.5|2531.5|2532|2531.5|0
1747734850000|2025-05-20 09:54:10|2532.5||2532.5||2532.5||2532.5||270
1747734860000|2025-05-20 09:54:20|2533|2532|2533|2532|2533|2532|2533|2532|1036
1747734870000|2025-05-20 09:54:30|2532.5||2532.5||2533||2532.5||95
1747734880000|2025-05-20 09:54:40|2533|2531.5|2533|2532|2533|2532|2533|2531.5|0
1747734900000|2025-05-20 09:55:00|2532.5|2531.5|2532.5|2531.5|2533|2532|2532.5|2531.5|156
1747734970000|2025-05-20 09:56:10|2532||2532.5||2532.5||2532||592
1747734990000|2025-05-20 09:56:30|2532||2532||2532||2532||1837
1747735040000|2025-05-20 09:57:20|2532.5||2532||2532.5||2532||10
1747735050000|2025-05-20 09:57:30|||||||||29
1747735060000|2025-05-20 09:57:40|2532.5||2532||2532.5||2532||0
1747735090000|2025-05-20 09:58:10|2532.5||2532.5||2532.5||2532||139
1747735100000|2025-05-20 09:58:20|2532||2532||2532||2532||0
1747735110000|2025-05-20 09:58:30|||||||||6
1747735120000|2025-05-20 09:58:40|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|130
1747735130000|2025-05-20 09:58:50|||||||||435
1747735140000|2025-05-20 09:59:00|2532||2532||2532||2532||8
1747735150000|2025-05-20 09:59:10|2531.5||2532||2532||2531.5||0
1747735160000|2025-05-20 09:59:20|2531.5||2531.5||2532||2531.5||0
1747735170000|2025-05-20 09:59:30|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|44
1747735200000|2025-05-20 10:00:00|2532.5|2531|2531|2530|2532.5|2531|2531|2530|2985
1747735210000|2025-05-20 10:00:10|2530.5|2529.5|2530.5|2530|2530.5|2530|2530|2529.5|421
1747735240000|2025-05-20 10:00:40|2531||2531||2531||2531||0
1747735280000|2025-05-20 10:01:20||2530.5||2530||2530.5||2530|0
1747735290000|2025-05-20 10:01:30||2530.5||2530||2530.5||2530|0
1747735300000|2025-05-20 10:01:40||2530.5||2530||2530.5||2530|0
1747735310000|2025-05-20 10:01:50||2530.5||2530.5||2530.5||2530.5|0
1747735330000|2025-05-20 10:02:10|2531.5||2531.5||2531.5||2531.5||975
1747735340000|2025-05-20 10:02:20||2531||2531||2531||2531|0
1747735370000|2025-05-20 10:02:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|126
1747735390000|2025-05-20 10:03:10|2532|2532|2533|2532|2533|2532|2532|2532|837
1747735420000|2025-05-20 10:03:40||2532.5||2532.5||2532.5||2532.5|0
1747735430000|2025-05-20 10:03:50|2532.5|2532|2533|2532|2533|2532|2532.5|2532|856
1747735440000|2025-05-20 10:04:00|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1747735450000|2025-05-20 10:04:10|2532|2531|2532|2531.5|2532|2531.5|2532|2531|0
1747735460000|2025-05-20 10:04:20|2532.5||2532.5||2532.5||2532.5||433
1747735490000|2025-05-20 10:04:50||2532||2531.5||2532||2531.5|0
1747735510000|2025-05-20 10:05:10|2532|2532|2532|2531.5|2532|2532|2532|2531.5|0
1747735520000|2025-05-20 10:05:20||2531||2531||2531||2531|0
1747735540000|2025-05-20 10:05:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|386
1747735580000|2025-05-20 10:06:20|2532||2531.5||2532||2531.5||0
1747735600000|2025-05-20 10:06:40|||||||||10
1747735610000|2025-05-20 10:06:50|2531||2531||2531||2531||211
1747735630000|2025-05-20 10:07:10|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|424
1747735640000|2025-05-20 10:07:20|2530|2529|2530|2529|2530|2529|2530|2529|0
1747735650000|2025-05-20 10:07:30|2529.5||2529.5||2529.5||2529.5||0
1747735670000|2025-05-20 10:07:50||2528.5||2528.5||2528.5||2528.5|832
1747735680000|2025-05-20 10:08:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1747735690000|2025-05-20 10:08:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|1360
1747735700000|2025-05-20 10:08:20|2529|2528|2529|2528|2529|2528|2529|2528|0
1747735710000|2025-05-20 10:08:30|||||||||1
1747735720000|2025-05-20 10:08:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|290
1747735730000|2025-05-20 10:08:50|2529|2528|2529|2528.5|2529|2528.5|2529|2528|349
1747735740000|2025-05-20 10:09:00||2528||2528||2528||2528|0
1747735760000|2025-05-20 10:09:20|2528.5||2528.5||2528.5||2528.5||650
1747735780000|2025-05-20 10:09:40||2527.5||2527.5||2527.5||2527.5|590
1747735800000|2025-05-20 10:10:00|2528||2528||2528.5||2528||0
1747735810000|2025-05-20 10:10:10|2528.5|2527|2528|2527|2528.5|2527|2528|2527|300
1747735820000|2025-05-20 10:10:20|2527.5|2527.5|2528.5|2527.5|2528.5|2527.5|2527.5|2527.5|297
1747735870000|2025-05-20 10:11:10|2528||2528||2528.5||2528||1306
1747735880000|2025-05-20 10:11:20|2528.5||2528||2528.5||2528||0
1747735890000|2025-05-20 10:11:30|2528.5||2528.5||2528.5||2528.5||0
1747735900000|2025-05-20 10:11:40|2528||2528||2528||2528||0
1747735910000|2025-05-20 10:11:50|2527.5|2527|2527.5|2526.5|2527.5|2527|2527|2526|2282
1747735920000|2025-05-20 10:12:00|2527||2527.5||2527.5||2527||523
1747735940000|2025-05-20 10:12:20|2527||2527||2527||2527||0
1747735990000|2025-05-20 10:13:10|2527.5|2526|2526.5|2526|2527.5|2526|2526.5|2526|665
1747736000000|2025-05-20 10:13:20|2527||2527||2527||2527||612
1747736010000|2025-05-20 10:13:30|2526.5||2527||2527||2526.5||0
1747736020000|2025-05-20 10:13:40|2526.5||2527||2527||2526.5||0
1747736030000|2025-05-20 10:13:50|2526.5|2525.5|2526.5|2525.5|2527|2525.5|2526.5|2525.5|217
1747736050000|2025-05-20 10:14:10|2526||2526||2526.5||2526||0
1747736060000|2025-05-20 10:14:20||2525||2525.5||2525.5||2525|295
1747736100000|2025-05-20 10:15:00|2526.5||2526.5||2526.5||2526.5||431
1747736110000|2025-05-20 10:15:10|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|430
1747736120000|2025-05-20 10:15:20|2526|2526|2526|2525.5|2526|2526|2526|2525.5|308
1747736130000|2025-05-20 10:15:30|2526.5||2526||2526.5||2526||292
1747736140000|2025-05-20 10:15:40|2526.5||2526||2526.5||2526||0
1747736160000|2025-05-20 10:16:00|2526.5||2526||2526.5||2526||0
1747736170000|2025-05-20 10:16:10||2525||2525||2525||2525|0
1747736180000|2025-05-20 10:16:20|2525.5||2525.5||2525.5||2525.5||0
1747736190000|2025-05-20 10:16:30|2526||2526||2526||2526||344
1747736200000|2025-05-20 10:16:40|2525.5||2525.5||2525.5||2525.5||0
1747736230000|2025-05-20 10:17:10|2526||2526||2526||2526||280
1747736240000|2025-05-20 10:17:20||2525.5||2525||2525.5||2525|0
1747736270000|2025-05-20 10:17:50|2525.5||2525.5||2525.5||2525.5||3172
1747736300000|2025-05-20 10:18:20|2526||2526||2526||2526||314
1747736320000|2025-05-20 10:18:40|2526.5|2525.5|2526.5|2526|2526.5|2526|2526.5|2525.5|1866
1747736330000|2025-05-20 10:18:50|2527|2525.5|2527|2526|2527|2526|2527|2525.5|0
1747736340000|2025-05-20 10:19:00||2526.5||2526||2526.5||2526|0
1747736390000|2025-05-20 10:19:50|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|0
1747736410000|2025-05-20 10:20:10||2526.5||2526||2526.5||2526|0
1747736420000|2025-05-20 10:20:20||2526.5||2526.5||2526.5||2526.5|0
1747736430000|2025-05-20 10:20:30|2527.5||2527.5||2527.5||2527.5||0
1747736440000|2025-05-20 10:20:40|2527||2527.5||2527.5||2527||0
1747736450000|2025-05-20 10:20:50|2527||2527.5||2527.5||2527||0
1747736460000|2025-05-20 10:21:00|2527||2527||2527||2527||0
1747736470000|2025-05-20 10:21:10||2526||2526.5||2526.5||2526|130
1747736480000|2025-05-20 10:21:20||2526||2526||2526||2526|280
1747736500000|2025-05-20 10:21:40||2526.5||2526.5||2526.5||2526.5|0
1747736510000|2025-05-20 10:21:50||2526||2526.5||2526.5||2526|0
1747736520000|2025-05-20 10:22:00|2526.5|2526|2526.5|2526|2526.5|2526.5|2526.5|2526|198
1747736530000|2025-05-20 10:22:10|2527.5|2526.5|2528.5|2527.5|2528.5|2527.5|2527.5|2526.5|888
1747736540000|2025-05-20 10:22:20||2528||2527.5||2528||2527.5|0
1747736550000|2025-05-20 10:22:30|2529|2528|2529|2528|2529|2528|2529|2528|1521
1747736560000|2025-05-20 10:22:40||2528.5||2528.5||2528.5||2528.5|0
1747736580000|2025-05-20 10:23:00|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|1970
1747736590000|2025-05-20 10:23:10||2528.5||2529||2529||2528.5|130
1747736620000|2025-05-20 10:23:40||2528.5||2528.5||2528.5||2528.5|0
1747736670000|2025-05-20 10:24:30||2529||2529||2529||2529|0
1747736690000|2025-05-20 10:24:50|||||||||300
1747736710000|2025-05-20 10:25:10||2528.5||2529||2529||2528.5|1305
1747736720000|2025-05-20 10:25:20|||||||||890
1747736740000|2025-05-20 10:25:40||2528.5||2528.5||2528.5||2528.5|0
1747736760000|2025-05-20 10:26:00|2529||2529||2529||2529||280
1747736780000|2025-05-20 10:26:20|||||||||1392
1747736800000|2025-05-20 10:26:40|||||||||200
1747736820000|2025-05-20 10:27:00|||||||||435
1747736840000|2025-05-20 10:27:20|2528.5|2527.5|2528.5|2527.5|2529|2527.5|2528.5|2527.5|170
1747736850000|2025-05-20 10:27:30|2529|2528|2529|2528|2529|2528|2528.5|2528|0
1747736860000|2025-05-20 10:27:40|2528.5||2529||2529||2528.5||0
1747736880000|2025-05-20 10:28:00|2528.5||2529||2529||2528.5||630
1747736890000|2025-05-20 10:28:10|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527.5|3056
1747736900000|2025-05-20 10:28:20|2528||2528||2528.5||2528||0
1747736910000|2025-05-20 10:28:30|2528.5||2528.5||2528.5||2528.5||130
1747736940000|2025-05-20 10:29:00|2528||2528.5||2528.5||2528||177
1747736950000|2025-05-20 10:29:10|2529|2528|2529|2528|2529|2528|2529|2528|301
1747736960000|2025-05-20 10:29:20||2528.5||2528||2528.5||2528|0
1747736980000|2025-05-20 10:29:40|2528.5||2529||2529||2528.5||0
1747736990000|2025-05-20 10:29:50||2528.5||2528||2528.5||2528|0
1747737000000|2025-05-20 10:30:00||2528.5||2528.5||2528.5||2528.5|314
1747737020000|2025-05-20 10:30:20|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|433
1747737030000|2025-05-20 10:30:30|||||||||1159
1747737040000|2025-05-20 10:30:40|2529||2528.5||2529||2528.5||0
1747737050000|2025-05-20 10:30:50|2529||2529||2529||2529||0
1747737120000|2025-05-20 10:32:00||2528.5||2528.5||2528.5||2528.5|200
1747737160000|2025-05-20 10:32:40||2528||2528.5||2528.5||2528|185
1747737180000|2025-05-20 10:33:00|2529.5|2529|2529.5|2528.5|2529.5|2529|2529.5|2528.5|130
1747737190000|2025-05-20 10:33:10|2529||2529||2529||2529||0
1747737200000|2025-05-20 10:33:20||2528||2528||2528||2528|3
1747737210000|2025-05-20 10:33:30|2528.5||2528.5||2528.5||2528.5||0
1747737220000|2025-05-20 10:33:40|||||||||393
1747737230000|2025-05-20 10:33:50|2529||2529||2529||2529||6
1747737260000|2025-05-20 10:34:20|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528|0
1747737270000|2025-05-20 10:34:30|2529.5||2529||2529.5||2529||0
1747737280000|2025-05-20 10:34:40|2529.5||2529||2529.5||2529||0
1747737300000|2025-05-20 10:35:00|2529.5||2529||2529.5||2529||0
1747737310000|2025-05-20 10:35:10|2529.5||2529.5||2529.5||2529.5||0
1747737320000|2025-05-20 10:35:20|2529||2529||2529.5||2529||0
1747737360000|2025-05-20 10:36:00|2529.5|2529|2529.5|2529|2529.5|2529|2529|2529|1329
1747737440000|2025-05-20 10:37:20|||||||||1555
1747737460000|2025-05-20 10:37:40|2530|2529.5|2530|2529|2530|2529.5|2530|2529|0
1747737470000|2025-05-20 10:37:50||2529.5||2529||2529.5||2529|0
1747737480000|2025-05-20 10:38:00||2529.5||2529||2529.5||2529|0
1747737490000|2025-05-20 10:38:10||2529.5||2529.5||2529.5||2529.5|0
1747737520000|2025-05-20 10:38:40|||||||||200
1747737540000|2025-05-20 10:39:00|2530.5|2529|2528.5|2528|2530.5|2530|2528.5|2528|632
1747737550000|2025-05-20 10:39:10|2529||2529||2529||2529||311
1747737560000|2025-05-20 10:39:20|2528|2527|2528|2527|2528|2527|2528|2527|447
1747737570000|2025-05-20 10:39:30|2527.5||2527.5||2527.5||2527.5||307
1747737580000|2025-05-20 10:39:40|||||||||329
1747737590000|2025-05-20 10:39:50|2527|2526|2527|2526|2527|2526|2527|2526|9660
1747737600000|2025-05-20 10:40:00|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|4298
1747737610000|2025-05-20 10:40:10|2525.5||2525.5||2525.5||2525.5||200
1747737640000|2025-05-20 10:40:40|||||||||1041
1747737670000|2025-05-20 10:41:10|2524.5|2524|2525|2524|2525|2524.5|2524.5|2524|4905
1747737680000|2025-05-20 10:41:20|2524.5||2525||2525||2524.5||0
1747737690000|2025-05-20 10:41:30||2524.5||2524||2524.5||2524|3131
1747737700000|2025-05-20 10:41:40|2524.5||2525||2525||2524.5||498
1747737720000|2025-05-20 10:42:00|2525.5|2525|2525.5|2524.5|2525.5|2525|2525.5|2524.5|3845
1747737730000|2025-05-20 10:42:10|2525|2523|2524|2523|2525.5|2523|2523.5|2522.5|3758
1747737740000|2025-05-20 10:42:20|2523.5||2524||2524||2523.5||0
1747737750000|2025-05-20 10:42:30|||||||||200
1747737770000|2025-05-20 10:42:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|12
1747737780000|2025-05-20 10:43:00|2524||2524.5||2524.5||2524||314
1747737810000|2025-05-20 10:43:30||2524||2523.5||2524||2523.5|1001
1747737820000|2025-05-20 10:43:40|2524||2524.5||2524.5||2524||1159
1747737840000|2025-05-20 10:44:00|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|152
1747737860000|2025-05-20 10:44:20|2525|2524|2525|2524|2525|2524.5|2525|2524|142
1747737880000|2025-05-20 10:44:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|92
1747737900000|2025-05-20 10:45:00||2525||2524.5||2525||2524.5|0
1747737920000|2025-05-20 10:45:20|2525|2524|2525|2524|2525|2524|2525|2524|641
1747737930000|2025-05-20 10:45:30|2524.5|2523.5|2524|2523.5|2524.5|2523.5|2524|2523.5|329
1747737940000|2025-05-20 10:45:40|2523.5|2523|2523.5|2523|2524|2523|2523.5|2523|562
1747737950000|2025-05-20 10:45:50|2524||2523.5||2524||2523.5||643
1747737960000|2025-05-20 10:46:00|2524|2522|2523|2522|2524|2522|2523|2522|817
1747737990000|2025-05-20 10:46:30|2522.5||2522.5||2522.5||2522.5||0
1747738010000|2025-05-20 10:46:50|2523||2523||2523||2523||173
1747738020000|2025-05-20 10:47:00|2522.5||2522.5||2522.5||2522.5||0
1747738030000|2025-05-20 10:47:10|||||||||301
1747738040000|2025-05-20 10:47:20|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|1004
1747738060000|2025-05-20 10:47:40|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|164
1747738070000|2025-05-20 10:47:50||2520.5||2520.5||2520.5||2520.5|258
1747738080000|2025-05-20 10:48:00|2522.5|2521|2522.5|2521.5|2522.5|2521.5|2522.5|2521|342
1747738090000|2025-05-20 10:48:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1747738100000|2025-05-20 10:48:20|2521.5||2522||2522||2521.5||0
1747738120000|2025-05-20 10:48:40|2521.5||2521.5||2521.5||2521.5||0
1747738140000|2025-05-20 10:49:00|2522|2521.5|2522|2521|2522|2521.5|2522|2521|1051
1747738150000|2025-05-20 10:49:10|2522.5|2521.5|2522.5|2522|2522.5|2522|2522.5|2521.5|0
1747738160000|2025-05-20 10:49:20||2521.5||2521.5||2522||2521.5|991
1747738170000|2025-05-20 10:49:30||2522||2522||2522||2522|0
1747738180000|2025-05-20 10:49:40|2523||2522.5||2523||2522.5||0
1747738230000|2025-05-20 10:50:30|2522|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521.5|229
1747738240000|2025-05-20 10:50:40|2522||2522||2522||2522||32
1747738250000|2025-05-20 10:50:50||2521||2521||2521||2521|405
1747738260000|2025-05-20 10:51:00|2521.5||2521.5||2521.5||2521.5||7500
1747738280000|2025-05-20 10:51:20|||||||||576
1747738290000|2025-05-20 10:51:30|||||||||1777
1747738300000|2025-05-20 10:51:40|2522||2521.5||2522||2521.5||0
1747738320000|2025-05-20 10:52:00|2522||2522||2522||2521.5||1200
1747738330000|2025-05-20 10:52:10|2521.5||2521.5||2521.5||2521.5||0
1747738350000|2025-05-20 10:52:30|2522||2522||2522||2522||0
1747738360000|2025-05-20 10:52:40|2521.5||2521.5||2521.5||2521.5||0
1747738370000|2025-05-20 10:52:50|2522||2522||2522||2522||400
1747738380000|2025-05-20 10:53:00|2522.5|2521.5|2522|2521.5|2522.5|2521.5|2522|2521.5|314
1747738390000|2025-05-20 10:53:10|2522.5|2521|2521.5|2521|2522.5|2521|2521.5|2521|159
1747738400000|2025-05-20 10:53:20|||||||||2285
1747738410000|2025-05-20 10:53:30|2521|2520.5|2521|2520|2521|2520.5|2521|2520|1569
1747738420000|2025-05-20 10:53:40||2520.5||2520||2520.5||2520|10291
1747738430000|2025-05-20 10:53:50|2520.5|2519.5|2520.5|2519.5|2521|2519.5|2520|2519.5|992
1747738440000|2025-05-20 10:54:00||2520||2519.5||2520||2519.5|697
1747738450000|2025-05-20 10:54:10||2520||2520||2520||2520|291
1747738460000|2025-05-20 10:54:20|2521|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|436
1747738470000|2025-05-20 10:54:30|2521|2520|2521|2520|2521|2520|2521|2520|0
1747738490000|2025-05-20 10:54:50|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|20
1747738500000|2025-05-20 10:55:00|2520|2520|2519.5|2519|2520.5|2520|2519.5|2519|459
1747738510000|2025-05-20 10:55:10|2520|2519.5|2520|2519|2520|2519.5|2520|2519|812
1747738520000|2025-05-20 10:55:20|2519.5|2519.5|2520|2519.5|2520|2519.5|2519.5|2519.5|0
1747738530000|2025-05-20 10:55:30|||||||||303
1747738540000|2025-05-20 10:55:40|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1747738560000|2025-05-20 10:56:00|2521||2521||2521||2521||712
1747738570000|2025-05-20 10:56:10|2520.5|2520.5|2520.5|2520|2521|2520.5|2520.5|2520|738
1747738580000|2025-05-20 10:56:20|2521||2521||2521||2521||0
1747738590000|2025-05-20 10:56:30||2520.5||2520||2520.5||2520|0
1747738600000|2025-05-20 10:56:40|2520.5||2521||2521||2520.5||0
1747738630000|2025-05-20 10:57:10|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1747738640000|2025-05-20 10:57:20||2521||2520.5||2521||2520.5|1270
1747738650000|2025-05-20 10:57:30|2521|2520|2521|2520.5|2521|2520.5|2521|2520|431
1747738660000|2025-05-20 10:57:40||2520||2520.5||2520.5||2520|10
1747738670000|2025-05-20 10:57:50||2520||2520||2520||2520|258
1747738680000|2025-05-20 10:58:00|2520.5||2520.5||2520.5||2520.5||0
1747738690000|2025-05-20 10:58:10|2521||2521||2521||2520.5||0
1747738700000|2025-05-20 10:58:20|2520.5||2521||2521||2520.5||0
1747738710000|2025-05-20 10:58:30|2520.5||2520.5||2521||2520.5||408
1747738720000|2025-05-20 10:58:40|2521|2519.5|2520.5|2519.5|2521|2520|2520.5|2519.5|1084
1747738740000|2025-05-20 10:59:00|2520|2519|2520.5|2519.5|2520.5|2519.5|2520|2519|0
1747738750000|2025-05-20 10:59:10|2520||2520||2520||2520||0
1747738760000|2025-05-20 10:59:20||2519||2519||2519.5||2519|0
1747738770000|2025-05-20 10:59:30|2519.5||2520||2520||2519.5||0
1747738780000|2025-05-20 10:59:40|2519.5||2520||2520||2519.5||217
1747738790000|2025-05-20 10:59:50||2519.5||2519.5||2519.5||2519.5|0
1747738800000|2025-05-20 11:00:00|2521.5|2519|2521.5|2520|2521.5|2520|2521.5|2519|332
1747738940000|2025-05-20 11:02:20|2524|2522.5|2522|2521|2524|2523|2522|2521|5299
1747738950000|2025-05-20 11:02:30|2523|2522|2523|2522|2523|2522|2522.5|2521.5|280
1747738960000|2025-05-20 11:02:40|2523.5||2523||2523.5||2523||0
1747738970000|2025-05-20 11:02:50|2522.5|2521.5|2522.5|2521.5|2522.5|2522|2522|2521|3223
1747738980000|2025-05-20 11:03:00|2523|2522|2523|2522|2523|2522|2523|2522|219
1747738990000|2025-05-20 11:03:10|2522.5|2521.5|2522.5|2521.5|2522.5|2522|2522|2521|1492
1747739000000|2025-05-20 11:03:20|2522|2522|2522|2521|2522|2522|2522|2521|917
1747739010000|2025-05-20 11:03:30|2522.5|2520.5|2522.5|2521.5|2522.5|2521.5|2522.5|2520.5|138
1747739020000|2025-05-20 11:03:40||2521||2521.5||2521.5||2521|1189
1747739030000|2025-05-20 11:03:50|2522|2521|2522|2521|2522|2521.5|2521.5|2521|760
1747739040000|2025-05-20 11:04:00||2521.5||2521||2521.5||2521|807
1747739050000|2025-05-20 11:04:10|2521.5|2521.5|2522|2521|2522|2521.5|2521.5|2520.5|28
1747739060000|2025-05-20 11:04:20|2521.5|2520.5|2521|2520|2521.5|2520.5|2520.5|2520|1069
1747739070000|2025-05-20 11:04:30|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|417
1747739090000|2025-05-20 11:04:50|2521||2521||2521||2521||0
1747739100000|2025-05-20 11:05:00|2521.5||2521||2521.5||2521||1352
1747739110000|2025-05-20 11:05:10|2521.5||2521.5||2521.5||2521.5||151
1747739120000|2025-05-20 11:05:20|2521|2520|2520|2519|2521|2520|2520|2519|10376
1747739130000|2025-05-20 11:05:30|2521|2520|2521|2520|2521|2520|2521|2520|85
1747739150000|2025-05-20 11:05:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520|72
1747739160000|2025-05-20 11:06:00|2521|2520|2521.5|2520.5|2521.5|2520.5|2521|2520|906
1747739180000|2025-05-20 11:06:20|2521|2520|2521|2520|2521|2520|2521|2520|695
1747739220000|2025-05-20 11:07:00|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|219
1747739230000|2025-05-20 11:07:10|2519||2519||2519||2519||197
1747739250000|2025-05-20 11:07:30|2519.5||2519.5||2519.5||2519.5||0
1747739270000|2025-05-20 11:07:50|2519|2519|2518.5|2517.5|2519|2519|2518.5|2517.5|1654
1747739280000|2025-05-20 11:08:00|2519|2517|2519|2518|2519|2518|2517.5|2517|581
1747739300000|2025-05-20 11:08:20||2518.5||2518||2518.5||2518|1365
1747739310000|2025-05-20 11:08:30|2518.5|2518.5|2518|2517|2518.5|2518.5|2518|2517|1289
1747739320000|2025-05-20 11:08:40||2517.5||2517||2517.5||2517|0
1747739330000|2025-05-20 11:08:50|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1747739350000|2025-05-20 11:09:10|2517||2517.5||2517.5||2517||560
1747739360000|2025-05-20 11:09:20|2518|2517|2518|2517|2518|2517|2518|2517|0
1747739390000|2025-05-20 11:09:50|2519|2517.5|2518.5|2518|2519|2518|2518|2517.5|1251
1747739400000|2025-05-20 11:10:00|2519|2518.5|2519|2518|2519.5|2518.5|2518.5|2518|1857
1747739410000|2025-05-20 11:10:10|2518.5||2518.5||2518.5||2518.5||0
1747739420000|2025-05-20 11:10:20|2519||2518.5||2519||2518.5||0
1747739430000|2025-05-20 11:10:30|2519||2519||2519||2518.5||0
1747739440000|2025-05-20 11:10:40|2518.5||2518.5||2518.5||2518.5||0
1747739450000|2025-05-20 11:10:50|||||||||479
1747739460000|2025-05-20 11:11:00|2519||2518.5||2519||2518.5||0
1747739480000|2025-05-20 11:11:20|2517|2517.5|2517.5|2517|2517.5|2517.5|2517|2516.5|140
1747739490000|2025-05-20 11:11:30||2516.5||2516.5||2517||2516.5|729
1747739500000|2025-05-20 11:11:40|2517||2517||2517||2517||0
1747739510000|2025-05-20 11:11:50|2517.5||2517||2517.5||2517||780
1747739520000|2025-05-20 11:12:00|2517.5||2517||2517.5||2517||0
1747739530000|2025-05-20 11:12:10|2517.5||2517||2517.5||2517||513
1747739540000|2025-05-20 11:12:20|2517.5||2517||2517.5||2517||2500
1747739550000|2025-05-20 11:12:30|2517.5|2516|2517|2516|2517.5|2516.5|2517|2516|458
1747739560000|2025-05-20 11:12:40|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1747739570000|2025-05-20 11:12:50|2517|2516|2516.5|2515.5|2517|2516.5|2516.5|2515.5|0
1747739580000|2025-05-20 11:13:00|2516||2516||2516||2516||816
1747739590000|2025-05-20 11:13:10|2515.5|2515|2515.5|2515|2516|2515|2515.5|2514.5|645
1747739600000|2025-05-20 11:13:20|2516|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|0
1747739610000|2025-05-20 11:13:30|2515||2515.5||2515.5||2515||722
1747739620000|2025-05-20 11:13:40|2516|2515|2515.5|2515|2516|2515|2515.5|2514.5|213
1747739630000|2025-05-20 11:13:50|2516|2514.5|2516|2515.5|2516|2515.5|2516|2514.5|0
1747739640000|2025-05-20 11:14:00|2515.5|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|0
1747739660000|2025-05-20 11:14:20|2515|2515|2515.5|2514.5|2515.5|2515|2515|2514.5|0
1747739670000|2025-05-20 11:14:30|2515||2515||2515||2515||0
1747739680000|2025-05-20 11:14:40|2515.5||2515||2515.5||2515||0
1747739690000|2025-05-20 11:14:50|2515.5||2515||2515.5||2515||0
1747739700000|2025-05-20 11:15:00|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|600
1747739710000|2025-05-20 11:15:10|2515||2515||2515||2515||14
1747739720000|2025-05-20 11:15:20|2514.5|2513.5|2515|2514|2515|2514|2514.5|2513.5|219
1747739730000|2025-05-20 11:15:30|2515.5|2514.5|2516|2515|2516|2515|2515.5|2514.5|101
1747739750000|2025-05-20 11:15:50|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|2109
1747739780000|2025-05-20 11:16:20||2516||2515.5||2516||2515.5|0
1747739790000|2025-05-20 11:16:30|2516||2516||2516||2516||0
1747739800000|2025-05-20 11:16:40|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|0
1747739810000|2025-05-20 11:16:50||2514.5||2514.5||2514.5||2514.5|0
1747739830000|2025-05-20 11:17:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|159
1747739840000|2025-05-20 11:17:20|2516|2516|2516.5|2515.5|2516.5|2516|2516|2515.5|595
1747739860000|2025-05-20 11:17:40|2516||2516.5||2516.5||2516||0
1747739870000|2025-05-20 11:17:50|2516||2516.5||2516.5||2516||0
1747739880000|2025-05-20 11:18:00|2516|2515|2516|2515.5|2516|2515.5|2516|2515|0
1747739890000|2025-05-20 11:18:10|2516.5|2515|2516|2515|2516.5|2515|2515.5|2515|0
1747739900000|2025-05-20 11:18:20|2515.5||2515.5||2515.5||2515.5||0
1747739910000|2025-05-20 11:18:30||2514.5||2514.5||2514.5||2514.5|554
1747739920000|2025-05-20 11:18:40|2515|2514|2515|2514|2515.5|2514.5|2515|2514|0
1747739930000|2025-05-20 11:18:50|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|0
1747739940000|2025-05-20 11:19:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1747739950000|2025-05-20 11:19:10||2515||2514.5||2515||2514.5|297
1747739990000|2025-05-20 11:19:50|||||||||304
1747740000000|2025-05-20 11:20:00|2516|2515|2516|2515|2516|2515|2515.5|2515|857
1747740030000|2025-05-20 11:20:30|2516.5|2515.5|2516|2515|2516.5|2515.5|2516|2515|1225
1747740050000|2025-05-20 11:20:50|2515.5|2514.5|2514.5|2514|2516|2515|2514.5|2514|1878
1747740060000|2025-05-20 11:21:00|||||||||210
1747740070000|2025-05-20 11:21:10|2515||2515||2515||2515||0
1747740080000|2025-05-20 11:21:20|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514|145
1747740090000|2025-05-20 11:21:30|2515||2515.5||2515.5||2515||0
1747740100000|2025-05-20 11:21:40|||||||||167
1747740110000|2025-05-20 11:21:50|2516|2515|2516|2515|2516|2515|2516|2515|803
1747740120000|2025-05-20 11:22:00|2515.5||2516||2516||2515.5||0
1747740170000|2025-05-20 11:22:50||2515.5||2515||2515.5||2515|1
1747740200000|2025-05-20 11:23:20|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|1330
1747740240000|2025-05-20 11:24:00|2516|2515|2516.5|2515.5|2516.5|2515.5|2516|2515|2751
1747740260000|2025-05-20 11:24:20|2516|2515|2516|2515|2516.5|2515.5|2516|2515|119
1747740310000|2025-05-20 11:25:10|2516.5|2516|2516.5|2515.5|2516.5|2516|2516|2515|1012
1747740320000|2025-05-20 11:25:20|2516|2515|2516|2515|2516|2515.5|2516|2515|200
1747740330000|2025-05-20 11:25:30|2515.5||2515.5||2515.5||2515.5||0
1747740340000|2025-05-20 11:25:40|2516||2516||2516||2516||0
1747740360000|2025-05-20 11:26:00|2515.5||2515.5||2516||2515.5||0
1747740370000|2025-05-20 11:26:10|2516|2514.5|2515.5|2514.5|2516|2514.5|2515|2514.5|800
1747740380000|2025-05-20 11:26:20||2515||2514.5||2515||2514.5|0
1747740390000|2025-05-20 11:26:30||2515||2514.5||2515||2514.5|0
1747740400000|2025-05-20 11:26:40||2515||2514.5||2515||2514.5|0
1747740410000|2025-05-20 11:26:50||2515||2514.5||2515||2514.5|1106
1747740420000|2025-05-20 11:27:00|2516|2515|2516|2515|2516|2515|2516|2515|3764
1747740430000|2025-05-20 11:27:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1747740440000|2025-05-20 11:27:20||2516||2515.5||2516||2515.5|0
1747740470000|2025-05-20 11:27:50|2517|2516|2517.5|2517|2517.5|2517|2517|2515.5|2591
1747740480000|2025-05-20 11:28:00|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|1056
1747740490000|2025-05-20 11:28:10|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|707
1747740500000|2025-05-20 11:28:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|103
1747740510000|2025-05-20 11:28:30||2516||2516||2516||2516|573
1747740540000|2025-05-20 11:29:00|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|1425
1747740550000|2025-05-20 11:29:10|2517|2517|2517.5|2516.5|2517.5|2517|2517|2516.5|301
1747740560000|2025-05-20 11:29:20||2517||2517||2517||2516.5|0
1747740570000|2025-05-20 11:29:30||2516.5||2517||2517||2516.5|0
1747740580000|2025-05-20 11:29:40|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|601
1747740590000|2025-05-20 11:29:50|2519|2518.5|2519|2518.5|2519.5|2518.5|2519|2518|751
1747740600000|2025-05-20 11:30:00|2519.5|2519|2519.5|2519|2519.5|2519|2519.5|2519|1856
1747740610000|2025-05-20 11:30:10|2520|2520|2521|2520|2521|2520|2519.5|2519.5|761
1747740620000|2025-05-20 11:30:20|2520.5|2519.5|2520|2519.5|2521|2519.5|2520|2519.5|351
1747740630000|2025-05-20 11:30:30||2519||2519.5||2519.5||2519|861
1747740640000|2025-05-20 11:30:40||2519||2519||2519||2519|0
1747740650000|2025-05-20 11:30:50||2519.5||2519.5||2519.5||2519.5|0
1747740660000|2025-05-20 11:31:00|2520.5|2519|2520.5|2520|2521|2520|2520|2519|4007
1747740670000|2025-05-20 11:31:10|2520|2519.5|2520.5|2520|2520.5|2520|2520|2519.5|305
1747740680000|2025-05-20 11:31:20|2521|2519.5|2520.5|2519.5|2521|2519.5|2520.5|2519.5|1745
1747740690000|2025-05-20 11:31:30|||||||||295
1747740700000|2025-05-20 11:31:40|2521|2520|2520.5|2520|2521|2520|2520.5|2520|2456
1747740710000|2025-05-20 11:31:50|2521|2519.5|2521|2520|2521|2520|2520.5|2519.5|1493
1747740720000|2025-05-20 11:32:00||2520.5||2520||2520.5||2520|233
1747740730000|2025-05-20 11:32:10|2521.5|2520.5|2521|2520.5|2521.5|2520.5|2521|2520|781
1747740740000|2025-05-20 11:32:20||2520||2520||2520||2520|0
1747740780000|2025-05-20 11:33:00||2520.5||2520.5||2520.5||2520.5|0
1747740800000|2025-05-20 11:33:20|2521.5|2520|2521|2520|2521.5|2520|2521|2520|0
1747740820000|2025-05-20 11:33:40|||||||||781
1747740830000|2025-05-20 11:33:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520|0
1747740840000|2025-05-20 11:34:00|2522|2521|2521.5|2520.5|2522|2521|2521.5|2520.5|263
1747740860000|2025-05-20 11:34:20|2521||2521.5||2521.5||2521||0
1747740870000|2025-05-20 11:34:30|2521||2521||2521.5||2521||0
1747740880000|2025-05-20 11:34:40|2521.5||2521.5||2521.5||2521.5||0
1747740890000|2025-05-20 11:34:50|2521|2521|2521|2520.5|2521|2521|2521|2520.5|279
1747740900000|2025-05-20 11:35:00|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|834
1747740920000|2025-05-20 11:35:20|2522|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521.5|0
1747740930000|2025-05-20 11:35:30||2522||2522||2522||2522|0
1747740940000|2025-05-20 11:35:40||2521.5||2521.5||2521.5||2521.5|0
1747740970000|2025-05-20 11:36:10||2522||2522||2522||2522|0
1747740980000|2025-05-20 11:36:20|2523|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|611
1747741000000|2025-05-20 11:36:40||2523||2522.5||2523||2522.5|521
1747741010000|2025-05-20 11:36:50|2523|2523|2525|2524|2525|2524|2523|2523|490
1747741020000|2025-05-20 11:37:00|2525.5|2524.5|2526.5|2526|2526.5|2526|2525.5|2524.5|1015
1747741030000|2025-05-20 11:37:10|2527|2526.5|2526.5|2526|2527|2526.5|2526.5|2526|299
1747741040000|2025-05-20 11:37:20|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526|1080
1747741050000|2025-05-20 11:37:30|2527.5|2526|2526.5|2526|2527.5|2526|2526.5|2526|0
1747741080000|2025-05-20 11:38:00||2525.5||2525.5||2525.5||2525.5|773
1747741090000|2025-05-20 11:38:10||2526||2526||2526||2526|1126
1747741100000|2025-05-20 11:38:20||2525.5||2526||2526||2525.5|0
1747741110000|2025-05-20 11:38:30||2525.5||2526||2526||2525.5|1481
1747741120000|2025-05-20 11:38:40|2527||2527||2527||2527||459
1747741130000|2025-05-20 11:38:50|2527.5|2526.5|2527|2526|2527.5|2526.5|2527|2526|0
1747741140000|2025-05-20 11:39:00|2526.5|2526.5|2527|2526.5|2527|2526.5|2526.5|2526.5|0
1747741150000|2025-05-20 11:39:10|2526|2525|2525.5|2524.5|2526|2525|2525.5|2524.5|299
1747741160000|2025-05-20 11:39:20|||||||||269
1747741170000|2025-05-20 11:39:30|2525||2525||2525||2525||0
1747741180000|2025-05-20 11:39:40|2524.5|2524|2525|2524.5|2525.5|2524.5|2524.5|2523.5|991
1747741190000|2025-05-20 11:39:50|2525.5|2523.5|2524.5|2523.5|2525.5|2523.5|2524.5|2523.5|780
1747741200000|2025-05-20 11:40:00|2524|2522.5|2524|2523|2524|2523|2523.5|2522.5|3512
1747741210000|2025-05-20 11:40:10|2523.5|2522.5|2523.5|2522.5|2523.5|2523|2523.5|2522.5|0
1747741220000|2025-05-20 11:40:20|2523||2523||2523.5||2523||0
1747741250000|2025-05-20 11:40:50|2523.5||2523||2523.5||2523||0
1747741260000|2025-05-20 11:41:00|2523.5|2523|2524|2522.5|2524|2523|2523.5|2522.5|260
1747741270000|2025-05-20 11:41:10|2523.5|2523|2524|2523|2524|2523|2523.5|2522.5|334
1747741280000|2025-05-20 11:41:20|2523.5||2524||2524||2523.5||0
1747741290000|2025-05-20 11:41:30|2523.5|2522.5|2522.5|2522|2523.5|2522.5|2522.5|2522|0
1747741300000|2025-05-20 11:41:40|||||||||85
1747741310000|2025-05-20 11:41:50|2523||2523||2523||2523||0
1747741320000|2025-05-20 11:42:00|2522.5||2523||2523||2522.5||0
1747741330000|2025-05-20 11:42:10|2523.5|2522.5|2523.5|2522.5|2523.5|2523|2523.5|2522.5|0
1747741340000|2025-05-20 11:42:20||2523||2523||2523||2522.5|0
1747741350000|2025-05-20 11:42:30|2524|2522.5|2524|2523|2524|2523|2524|2522.5|1054
1747741380000|2025-05-20 11:43:00|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|0
1747741390000|2025-05-20 11:43:10||2523||2522.5||2523||2522.5|0
1747741420000|2025-05-20 11:43:40|||||||||493
1747741430000|2025-05-20 11:43:50||2523||2523||2523||2522.5|0
1747741440000|2025-05-20 11:44:00|2523|2522.5|2524|2523|2524|2523|2523|2522.5|2080
1747741450000|2025-05-20 11:44:10|2523.5||2524||2524||2523.5||0
1747741460000|2025-05-20 11:44:20|2523.5||2524||2524||2523.5||0
1747741480000|2025-05-20 11:44:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|343
1747741490000|2025-05-20 11:44:50|2524|2523|2524|2523|2524|2523|2524|2523|1580
1747741500000|2025-05-20 11:45:00||2523.5||2523||2523.5||2523|0
1747741540000|2025-05-20 11:45:40|2523.5||2524||2524||2523.5||0
1747741560000|2025-05-20 11:46:00|2523.5||2524||2524||2523.5||0
1747741570000|2025-05-20 11:46:10|2523|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|130
1747741580000|2025-05-20 11:46:20|2523||2523.5||2523.5||2523||1082
1747741630000|2025-05-20 11:47:10|2524|2523|2524|2523|2524|2523|2524|2523|624
1747741640000|2025-05-20 11:47:20|2523.5||2523.5||2523.5||2523.5||0
1747741660000|2025-05-20 11:47:40|||||||||480
1747741670000|2025-05-20 11:47:50|2523|2522.5|2523.5|2522.5|2523.5|2523|2523|2522.5|4614
1747741680000|2025-05-20 11:48:00|2523||2523.5||2523.5||2523||0
1747741690000|2025-05-20 11:48:10|2523|2522|2523|2522|2523|2522.5|2523|2522|169
1747741700000|2025-05-20 11:48:20||2522.5||2522||2522.5||2522|0
1747741720000|2025-05-20 11:48:40||2522.5||2522.5||2522.5||2522.5|0
1747741730000|2025-05-20 11:48:50|2523.5||2523.5||2523.5||2523.5||0
1747741750000|2025-05-20 11:49:10||2523||2523||2523||2523|0
1747741770000|2025-05-20 11:49:30|2524|2523.5|2525|2524|2525|2524|2524|2523.5|0
1747741780000|2025-05-20 11:49:40|2524.5||2525||2525||2524.5||0
1747741800000|2025-05-20 11:50:00||2524.5||2524||2524.5||2524|0
1747741810000|2025-05-20 11:50:10||2524.5||2524||2524.5||2524|0
1747741850000|2025-05-20 11:50:50||2524.5||2524.5||2524.5||2524.5|0
1747741860000|2025-05-20 11:51:00||2524||2524||2524||2524|0
1747741880000|2025-05-20 11:51:20|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|525
1747741890000|2025-05-20 11:51:30|2524.5||2524.5||2524.5||2524.5||351
1747741910000|2025-05-20 11:51:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1747741920000|2025-05-20 11:52:00|2526|2525|2525.5|2525|2526|2525|2525.5|2525|1562
1747741930000|2025-05-20 11:52:10||2524.5||2525||2525||2524.5|0
1747741950000|2025-05-20 11:52:30||2524.5||2524.5||2524.5||2524.5|0
1747741960000|2025-05-20 11:52:40||2525||2524.5||2525||2524.5|0
1747741980000|2025-05-20 11:53:00|||||||||10
1747742000000|2025-05-20 11:53:20|2526|2525|2526|2525|2526|2525|2526|2524.5|0
1747742010000|2025-05-20 11:53:30|2525.5|2524.5|2525.5|2524.5|2526|2525|2525.5|2524.5|280
1747742020000|2025-05-20 11:53:40|2525||2525||2525||2525||0
1747742060000|2025-05-20 11:54:20|2524.5|2524|2525|2524|2525|2524|2524.5|2524|318
1747742080000|2025-05-20 11:54:40|2524.5||2525||2525||2524.5||0
1747742090000|2025-05-20 11:54:50||2524.5||2524.5||2524.5||2524.5|2500
1747742100000|2025-05-20 11:55:00|||||||||158
1747742120000|2025-05-20 11:55:20|2526|2525|2526|2525.5|2526|2525.5|2526|2525|1390
1747742180000|2025-05-20 11:56:20|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|166
1747742190000|2025-05-20 11:56:30||2525.5||2525.5||2525.5||2525.5|1304
1747742210000|2025-05-20 11:56:50|2527|2526|2527|2526.5|2527|2526.5|2527|2526|1077
1747742220000|2025-05-20 11:57:00|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|130
1747742240000|2025-05-20 11:57:20|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|1358
1747742250000|2025-05-20 11:57:30|2527||2527.5||2527.5||2527||0
1747742260000|2025-05-20 11:57:40|2527||2527.5||2527.5||2527||0
1747742280000|2025-05-20 11:58:00|2527||2527||2527||2527||0
1747742290000|2025-05-20 11:58:10|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|0
1747742300000|2025-05-20 11:58:20|||||||||100
1747742320000|2025-05-20 11:58:40||2526.5||2526.5||2526.5||2526.5|0
1747742330000|2025-05-20 11:58:50|2527||2527||2527||2527||0
1747742340000|2025-05-20 11:59:00|||||||||581
1747742400000|2025-05-20 12:00:00|||||||||10
1747742420000|2025-05-20 12:00:20|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|532
1747742440000|2025-05-20 12:00:40|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526|402
1747742450000|2025-05-20 12:00:50|2527.5||2527.5||2527.5||2527.5||280
1747742470000|2025-05-20 12:01:10||2527||2526.5||2527||2526.5|2006
1747742500000|2025-05-20 12:01:40|2527|2526|2527|2526|2527|2526|2527|2526|2056
1747742520000|2025-05-20 12:02:00||2526.5||2526.5||2526.5||2526.5|325
1747742530000|2025-05-20 12:02:10||2526||2526||2526||2526|0
1747742550000|2025-05-20 12:02:30|2526.5||2526.5||2526.5||2526.5||264
1747742560000|2025-05-20 12:02:40||2525.5||2525.5||2525.5||2525.5|0
1747742590000|2025-05-20 12:03:10|2527.5|2526|2527.5|2526.5|2527.5|2526.5|2527.5|2526|301
1747742600000|2025-05-20 12:03:20||2527||2527||2527||2527|0
1747742650000|2025-05-20 12:04:10|||||||||30
1747742660000|2025-05-20 12:04:20|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527.5|369
1747742670000|2025-05-20 12:04:30||2527||2527||2527||2527|0
1747742700000|2025-05-20 12:05:00||2527.5||2527||2527.5||2527|0
1747742720000|2025-05-20 12:05:20|2529|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1747742730000|2025-05-20 12:05:30||2529||2529||2529||2529|0
1747742740000|2025-05-20 12:05:40|2530||2529.5||2530||2529.5||0
1747742750000|2025-05-20 12:05:50||2528.5||2528.5||2528.5||2528.5|0
1747742760000|2025-05-20 12:06:00|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1747742790000|2025-05-20 12:06:30|2530|2529|2530|2529|2530|2529|2530|2529|0
1747742800000|2025-05-20 12:06:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|219
1747742830000|2025-05-20 12:07:10|2529|2528|2529|2528|2529|2528|2529|2528|0
1747742850000|2025-05-20 12:07:30||2528.5||2528.5||2528.5||2528.5|0
1747742860000|2025-05-20 12:07:40||2528||2528||2528.5||2528|0
1747742880000|2025-05-20 12:08:00|2528.5||2528.5||2528.5||2528.5||0
1747742900000|2025-05-20 12:08:20|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|130
1747742930000|2025-05-20 12:08:50|2529||2529.5||2529.5||2529||0
1747742940000|2025-05-20 12:09:00||2529||2528.5||2529||2528.5|486
1747742970000|2025-05-20 12:09:30|2529||2529||2529||2529||0
1747743000000|2025-05-20 12:10:00|2530.5|2529.5|2530.5|2529.5|2531|2530|2530.5|2529.5|715
1747743010000|2025-05-20 12:10:10||2530||2529.5||2530||2529.5|280
1747743020000|2025-05-20 12:10:20|2530|2529|2529|2528|2530|2529|2529|2528|171
1747743040000|2025-05-20 12:10:40|||||||||1
1747743050000|2025-05-20 12:10:50|2528.5||2528.5||2528.5||2528.5||0
1747743060000|2025-05-20 12:11:00|2529||2529||2529||2529||72
1747743090000|2025-05-20 12:11:30|2528.5|2527|2527.5|2527|2528.5|2527|2527.5|2526.5|1457
1747743100000|2025-05-20 12:11:40||2526.5||2526.5||2526.5||2526.5|0
1747743110000|2025-05-20 12:11:50||2527||2527||2527||2527|0
1747743120000|2025-05-20 12:12:00|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|300
1747743150000|2025-05-20 12:12:30||2527||2526.5||2527||2526.5|1644
1747743170000|2025-05-20 12:12:50||2527||2527||2527||2527|274
1747743180000|2025-05-20 12:13:00|||||||||220
1747743190000|2025-05-20 12:13:10|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527.5|426
1747743200000|2025-05-20 12:13:20|2528||2528||2528||2528||655
1747743230000|2025-05-20 12:13:50||2527||2527.5||2527.5||2527|0
1747743240000|2025-05-20 12:14:00||2527||2527||2527||2527|300
1747743270000|2025-05-20 12:14:30|2527.5||2528||2528||2527.5||19
1747743290000|2025-05-20 12:14:50|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1747743300000|2025-05-20 12:15:00|2528|2527|2528|2527|2528|2527|2528|2527|0
1747743330000|2025-05-20 12:15:30|2527.5||2527.5||2528||2527.5||6
1747743340000|2025-05-20 12:15:40|2528||2528||2528||2527.5||0
1747743350000|2025-05-20 12:15:50|2527.5||2527.5||2528||2527.5||280
1747743390000|2025-05-20 12:16:30|||||||||910
1747743400000|2025-05-20 12:16:40|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|0
1747743440000|2025-05-20 12:17:20|||||||||144
1747743470000|2025-05-20 12:17:50|2528.5||2528.5||2528.5||2528.5||0
1747743490000|2025-05-20 12:18:10|||||||||41
1747743530000|2025-05-20 12:18:50|2529|2528|2529|2528|2529|2528|2529|2527.5|543
1747743540000|2025-05-20 12:19:00|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|0
1747743550000|2025-05-20 12:19:10|2529.5|2529|2529.5|2528.5|2529.5|2529|2529|2528.5|759
1747743580000|2025-05-20 12:19:40|2529|2528|2529|2528.5|2529.5|2528.5|2529|2528|1694
1747743590000|2025-05-20 12:19:50|2529.5||2529.5||2529.5||2529||0
1747743600000|2025-05-20 12:20:00|2529||2529||2529.5||2529||0
1747743610000|2025-05-20 12:20:10|2529.5||2529.5||2529.5||2529||0
1747743620000|2025-05-20 12:20:20|2529|2528|2529|2528|2529|2528|2529|2528|6
1747743660000|2025-05-20 12:21:00|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|1000
1747743680000|2025-05-20 12:21:20||2529||2529||2529||2529|0
1747743690000|2025-05-20 12:21:30|||||||||343
1747743720000|2025-05-20 12:22:00|2530||2530||2530||2530||1359
1747743730000|2025-05-20 12:22:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747743740000|2025-05-20 12:22:20|2529||2529.5||2529.5||2529||718
1747743750000|2025-05-20 12:22:30||2529||2529||2529||2529|0
1747743780000|2025-05-20 12:23:00|2529|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|128
1747743800000|2025-05-20 12:23:20|2529.5|2529|2529.5|2528.5|2529.5|2529|2529.5|2528.5|411
1747743810000|2025-05-20 12:23:30|2530|2529|2530|2529|2530|2529.5|2529.5|2529|338
1747743840000|2025-05-20 12:24:00|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|0
1747743850000|2025-05-20 12:24:10|2529.5||2530||2530||2529.5||0
1747743900000|2025-05-20 12:25:00|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|656
1747743930000|2025-05-20 12:25:30|2529|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|423
1747743940000|2025-05-20 12:25:40|2529||2529.5||2529.5||2529||0
1747743950000|2025-05-20 12:25:50||2529||2528.5||2529||2528.5|0
1747743980000|2025-05-20 12:26:20|2530|2529|2530|2529|2530|2529|2530|2529|3406
1747743990000|2025-05-20 12:26:30|2531|2529.5|2531|2530.5|2531|2530.5|2531|2529.5|1713
1747744000000|2025-05-20 12:26:40|2531.5||2531.5||2531.5||2531.5||0
1747744010000|2025-05-20 12:26:50|2531|2530|2531|2530|2531|2530.5|2531|2530|2158
1747744020000|2025-05-20 12:27:00|||||||||1200
1747744030000|2025-05-20 12:27:10||2530.5||2530||2530.5||2530|203
1747744040000|2025-05-20 12:27:20||2530.5||2530.5||2530.5||2530.5|350
1747744070000|2025-05-20 12:27:50|||||||||353
1747744080000|2025-05-20 12:28:00|2530.5|2530|2531|2530|2531|2530|2530.5|2530|327
1747744100000|2025-05-20 12:28:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|15
1747744110000|2025-05-20 12:28:30||2530||2529.5||2530||2529.5|0
1747744140000|2025-05-20 12:29:00|2530||2530.5||2530.5||2530||3993
1747744150000|2025-05-20 12:29:10|||||||||342
1747744190000|2025-05-20 12:29:50|2530||2530.5||2530.5||2530||0
1747744200000|2025-05-20 12:30:00|2531|2530|2531|2530|2531.5|2530.5|2531|2530|369
1747744220000|2025-05-20 12:30:20|2530.5||2530.5||2530.5||2530.5||0
1747744230000|2025-05-20 12:30:30|2531|2530.5|2531|2530|2531.5|2530.5|2530.5|2530|2173
1747744240000|2025-05-20 12:30:40||2530.5||2530.5||2530.5||2530|361
1747744250000|2025-05-20 12:30:50||2530||2530||2530||2530|0
1747744300000|2025-05-20 12:31:40|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529.5|0
1747744310000|2025-05-20 12:31:50|2530.5|2530|2530.5|2529.5|2530.5|2530|2530.5|2529.5|2000
1747744320000|2025-05-20 12:32:00|2530||2530||2530.5||2530||0
1747744330000|2025-05-20 12:32:10|2530.5|2530|2530.5|2530|2530.5|2530|2530.5|2530|718
1747744370000|2025-05-20 12:32:50|2531||2531||2531||2531||267
1747744390000|2025-05-20 12:33:10|2530.5||2530.5||2530.5||2530.5||0
1747744400000|2025-05-20 12:33:20|2531||2531||2531||2530.5||40
1747744410000|2025-05-20 12:33:30|2530.5||2531||2531||2530.5||0
1747744420000|2025-05-20 12:33:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|266
1747744450000|2025-05-20 12:34:10|2532|2531|2531.5|2531|2532|2531|2531.5|2531|2023
1747744460000|2025-05-20 12:34:20|||||||||332
1747744470000|2025-05-20 12:34:30|2531|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|0
1747744490000|2025-05-20 12:34:50|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|580
1747744510000|2025-05-20 12:35:10|2529.5|2529|2530|2529|2530|2529|2529.5|2529|219
1747744550000|2025-05-20 12:35:50|2529.5||2529.5||2529.5||2529.5||0
1747744560000|2025-05-20 12:36:00|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1747744580000|2025-05-20 12:36:20||2528||2528||2528||2528|4312
1747744590000|2025-05-20 12:36:30|2528.5|2527.5|2528|2527.5|2529|2527.5|2528|2527.5|898
1747744610000|2025-05-20 12:36:50|2527.5|2527|2527.5|2526.5|2527.5|2527|2527|2526.5|338
1747744670000|2025-05-20 12:37:50|2527|2527|2527|2526.5|2527|2527|2527|2526.5|0
1747744690000|2025-05-20 12:38:10||2526||2526||2526||2525.5|343
1747744700000|2025-05-20 12:38:20|2526.5||2526.5||2527||2526.5||0
1747744710000|2025-05-20 12:38:30|2527||2526.5||2527||2526.5||0
1747744720000|2025-05-20 12:38:40|2527||2526.5||2527||2526.5||0
1747744740000|2025-05-20 12:39:00||2525.5||2525.5||2525.5||2525.5|146
1747744750000|2025-05-20 12:39:10|2526|2525|2526|2525|2526|2525|2526|2525|0
1747744760000|2025-05-20 12:39:20||2525.5||2525||2525.5||2525|0
1747744780000|2025-05-20 12:39:40||2525.5||2525||2525.5||2525|0
1747744810000|2025-05-20 12:40:10|2525.5||2525.5||2525.5||2525.5||3
1747744820000|2025-05-20 12:40:20||2524.5||2524.5||2524.5||2524.5|576
1747744830000|2025-05-20 12:40:30|2525||2525.5||2525.5||2525||0
1747744850000|2025-05-20 12:40:50|2525|2524|2524.5|2524|2525|2524|2524.5|2524|0
1747744860000|2025-05-20 12:41:00|2524|2523.5|2523.5|2522.5|2524|2523.5|2523.5|2522.5|1434
1747744870000|2025-05-20 12:41:10|2523|2522|2523|2522|2523|2522|2523|2522|0
1747744880000|2025-05-20 12:41:20|2522.5||2522.5||2522.5||2522.5||0
1747744890000|2025-05-20 12:41:30|2523|2522.5|2523|2522.5|2523.5|2522.5|2523|2522|2328
1747744900000|2025-05-20 12:41:40|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|1
1747744920000|2025-05-20 12:42:00|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|0
1747744930000|2025-05-20 12:42:10||2521||2521.5||2521.5||2521|0
1747744940000|2025-05-20 12:42:20|||||||||120
1747744950000|2025-05-20 12:42:30|2521.5|2521|2521.5|2520.5|2522|2521.5|2521.5|2520.5|2416
1747744960000|2025-05-20 12:42:40|2522|2521|2522|2521|2522|2521|2522|2521|263
1747744970000|2025-05-20 12:42:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1747744990000|2025-05-20 12:43:10||2521||2520.5||2521||2520.5|0
1747745020000|2025-05-20 12:43:40||2521||2521||2521||2521|0
1747745030000|2025-05-20 12:43:50||2520.5||2520.5||2520.5||2520.5|0
1747745050000|2025-05-20 12:44:10|2521|2521|2522|2521.5|2522|2521.5|2521|2521|340
1747745060000|2025-05-20 12:44:20||2521||2521.5||2521.5||2521|0
1747745070000|2025-05-20 12:44:30||2521||2521||2521||2521|780
1747745100000|2025-05-20 12:45:00|2521.5||2522||2522||2521.5||1224
1747745130000|2025-05-20 12:45:30|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|551
1747745140000|2025-05-20 12:45:40|2523|2522|2523|2522|2523|2522|2523|2522|791
1747745150000|2025-05-20 12:45:50||2522.5||2522.5||2522.5||2522.5|0
1747745160000|2025-05-20 12:46:00|||||||||916
1747745170000|2025-05-20 12:46:10|2523.5|2523|2523|2522.5|2523.5|2523|2523|2522.5|863
1747745180000|2025-05-20 12:46:20||2522||2522.5||2522.5||2522|3493
1747745190000|2025-05-20 12:46:30|2523.5||2523.5||2523.5||2523.5||0
1747745200000|2025-05-20 12:46:40|2523|2522|2523|2522.5|2523|2522.5|2523|2522|0
1747745210000|2025-05-20 12:46:50|2523.5||2523.5||2523.5||2523.5||0
1747745220000|2025-05-20 12:47:00|2523|2522|2523.5|2522.5|2523.5|2522.5|2523|2522|187
1747745240000|2025-05-20 12:47:20|2523|2522|2523|2522|2523|2522|2523|2522|0
1747745250000|2025-05-20 12:47:30||2522.5||2522||2522.5||2522|0
1747745260000|2025-05-20 12:47:40||2522.5||2522||2522.5||2522|0
1747745270000|2025-05-20 12:47:50|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|210
1747745290000|2025-05-20 12:48:10|2523||2523.5||2523.5||2523||0
1747745300000|2025-05-20 12:48:20|2523||2523.5||2523.5||2523||1200
1747745310000|2025-05-20 12:48:30|2523||2523||2523.5||2523||0
1747745320000|2025-05-20 12:48:40|2523.5||2523.5||2523.5||2523.5||0
1747745390000|2025-05-20 12:49:50|2523|2522|2523|2522|2523|2522|2523|2522|313
1747745460000|2025-05-20 12:51:00|2522.5||2522.5||2523||2522.5||0
1747745470000|2025-05-20 12:51:10||2521.5||2521.5||2522||2521.5|18
1747745480000|2025-05-20 12:51:20|2523|2522|2523|2522.5|2523|2522.5|2523|2522|0
1747745490000|2025-05-20 12:51:30||2522||2522||2522||2522|0
1747745500000|2025-05-20 12:51:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|0
1747745510000|2025-05-20 12:51:50||2523||2523||2523||2523|0
1747745520000|2025-05-20 12:52:00||2522.5||2522.5||2522.5||2522.5|2013
1747745530000|2025-05-20 12:52:10|2523||2523.5||2523.5||2523||359
1747745560000|2025-05-20 12:52:40|2524|2523|2524|2523|2524|2523.5|2524|2523|130
1747745570000|2025-05-20 12:52:50||2523.5||2523||2523.5||2523|0
1747745600000|2025-05-20 12:53:20|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1747745650000|2025-05-20 12:54:10|2524||2524.5||2524.5||2524||0
1747745660000|2025-05-20 12:54:20|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|118
1747745710000|2025-05-20 12:55:10||2524||2524||2524||2524|0
1747745720000|2025-05-20 12:55:20||2523.5||2523.5||2523.5||2523.5|0
1747745870000|2025-05-20 12:57:50||2524||2524||2524||2524|0
1747745880000|2025-05-20 12:58:00|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|18
1747745890000|2025-05-20 12:58:10|2525||2525.5||2525.5||2525||0
1747745930000|2025-05-20 12:58:50|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|1233
1747745950000|2025-05-20 12:59:10|2524|2523|2523.5|2523|2524|2523|2523.5|2523|0
1747745960000|2025-05-20 12:59:20|||||||||706
1747745980000|2025-05-20 12:59:40|2524||2524||2524||2524||0
1747745990000|2025-05-20 12:59:50||2523.5||2523||2523.5||2523|0
1747746000000|2025-05-20 13:00:00|2523.5|2523.5|2524|2523|2524|2523.5|2523.5|2523|0
1747746010000|2025-05-20 13:00:10||2523.5||2523||2523.5||2523|0
1747746020000|2025-05-20 13:00:20|2523.5||2523.5||2523.5||2523.5||432
1747746060000|2025-05-20 13:01:00|2524|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|723
1747746090000|2025-05-20 13:01:30||2524||2524||2524||2524|290
1747746100000|2025-05-20 13:01:40|2525|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|38
1747746120000|2025-05-20 13:02:00||2525||2524.5||2525||2524.5|0
1747746130000|2025-05-20 13:02:10||2525||2524.5||2525||2524.5|0
1747746150000|2025-05-20 13:02:30|2526|2525|2526|2525|2526.5|2525|2526|2525|0
1747746180000|2025-05-20 13:03:00||2525.5||2525.5||2525.5||2525.5|0
1747746190000|2025-05-20 13:03:10|2526.5|2525|2526.5|2525.5|2526.5|2525.5|2526.5|2525|0
1747746240000|2025-05-20 13:04:00||2526||2526||2526||2526|12
1747746250000|2025-05-20 13:04:10|2527||2527||2527||2527||0
1747746310000|2025-05-20 13:05:10||2526.5||2526.5||2526.5||2526.5|0
1747746330000|2025-05-20 13:05:30||2526||2526||2526||2526|6
1747746340000|2025-05-20 13:05:40|2526.5|2526.5|2526.5|2526|2526.5|2526.5|2526.5|2526|150
1747746350000|2025-05-20 13:05:50|2527||2527||2527||2526.5||298
1747746370000|2025-05-20 13:06:10|2527.5|2526.5|2528|2527|2528|2527|2527.5|2526.5|628
1747746420000|2025-05-20 13:07:00|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|684
1747746430000|2025-05-20 13:07:10|2529|2528|2528.5|2528|2529|2528|2528.5|2527.5|686
1747746440000|2025-05-20 13:07:20|2529|2527.5|2528.5|2527.5|2529|2527.5|2528|2527.5|1374
1747746450000|2025-05-20 13:07:30|2529|2528.5|2530|2529|2530|2529|2529|2528.5|2731
1747746460000|2025-05-20 13:07:40|2529.5|2528.5|2529|2528.5|2530|2528.5|2529|2528.5|929
1747746470000|2025-05-20 13:07:50|2529.5||2529.5||2529.5||2529||130
1747746480000|2025-05-20 13:08:00|2529||2529||2529.5||2529||0
1747746490000|2025-05-20 13:08:10|2529.5||2529||2529.5||2529||0
1747746500000|2025-05-20 13:08:20|2529.5||2529.5||2529.5||2529.5||261
1747746510000|2025-05-20 13:08:30|2530|2529|2530|2529|2530|2529|2529.5|2529|1344
1747746520000|2025-05-20 13:08:40|2529.5||2529.5||2529.5||2529.5||0
1747746540000|2025-05-20 13:09:00|2530||2530||2530||2529.5||249
1747746560000|2025-05-20 13:09:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|357
1747746570000|2025-05-20 13:09:30||2529||2529||2529||2529|0
1747746580000|2025-05-20 13:09:40|2530.5|2529.5|2530.5|2530|2530.5|2530|2530.5|2529.5|4197
1747746590000|2025-05-20 13:09:50|2531||2531||2531||2531||0
1747746600000|2025-05-20 13:10:00|2530.5|2530.5|2530|2529.5|2530.5|2530.5|2530|2529.5|604
1747746610000|2025-05-20 13:10:10|2530.5||2530||2530.5||2530||0
1747746620000|2025-05-20 13:10:20|2530.5||2530.5||2530.5||2530.5||0
1747746630000|2025-05-20 13:10:30|2530||2530.5||2530.5||2530||0
1747746640000|2025-05-20 13:10:40|2530||2530.5||2530.5||2530||0
1747746670000|2025-05-20 13:11:10|2530||2530||2530||2530||0
1747746690000|2025-05-20 13:11:30||2529||2529||2529||2529|360
1747746710000|2025-05-20 13:11:50|2530.5|2529.5|2531|2530|2531|2530|2530.5|2529.5|380
1747746730000|2025-05-20 13:12:10|2530.5||2531||2531||2530.5||0
1747746750000|2025-05-20 13:12:30||2530.5||2530.5||2530.5||2530.5|206
1747746760000|2025-05-20 13:12:40||2530||2530.5||2530.5||2530|0
1747746780000|2025-05-20 13:13:00|2530.5|2530|2531|2530|2531|2530|2530.5|2530|50
1747746790000|2025-05-20 13:13:10|2530.5||2531||2531||2530.5||0
1747746800000|2025-05-20 13:13:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|0
1747746810000|2025-05-20 13:13:30|2530||2530||2530||2530||0
1747746820000|2025-05-20 13:13:40||2529||2529||2529||2529|0
1747746850000|2025-05-20 13:14:10|2529.5||2530||2530||2529.5||0
1747746860000|2025-05-20 13:14:20|2529.5||2530||2530||2529.5||0
1747746870000|2025-05-20 13:14:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|400
1747746880000|2025-05-20 13:14:40|2529|2528|2529|2528|2529|2528|2529|2528|0
1747746890000|2025-05-20 13:14:50|2528.5||2529||2529||2528.5||0
1747746920000|2025-05-20 13:15:20|2528.5||2528.5||2528.5||2528.5||0
1747746960000|2025-05-20 13:16:00|2529|2528.5|2529|2528|2529|2528.5|2529|2528|18
1747746970000|2025-05-20 13:16:10|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|0
1747746980000|2025-05-20 13:16:20|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|223
1747746990000|2025-05-20 13:16:30|2530.5|2529|2530|2529|2530.5|2529.5|2530|2529|0
1747747010000|2025-05-20 13:16:50|2531|2530|2530.5|2529.5|2531|2530|2530|2529|700
1747747030000|2025-05-20 13:17:10|2530||2530.5||2530.5||2530||0
1747747060000|2025-05-20 13:17:40|||||||||324
1747747090000|2025-05-20 13:18:10|2530||2530||2530||2530||1292
1747747100000|2025-05-20 13:18:20|2530.5||2530.5||2530.5||2530.5||470
1747747120000|2025-05-20 13:18:40|2530||2530||2530||2530||0
1747747130000|2025-05-20 13:18:50|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|0
1747747140000|2025-05-20 13:19:00|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|877
1747747150000|2025-05-20 13:19:10|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|108
1747747160000|2025-05-20 13:19:20|2529|2529|2530|2529|2530|2529|2529|2528.5|684
1747747170000|2025-05-20 13:19:30|2529.5||2529.5||2529.5||2529.5||0
1747747180000|2025-05-20 13:19:40||2528.5||2528.5||2528.5||2528.5|0
1747747200000|2025-05-20 13:20:00|2530|2529|2530|2529|2530|2529|2529.5|2528.5|373
1747747210000|2025-05-20 13:20:10|2529.5||2530||2530||2529.5||0
1747747230000|2025-05-20 13:20:30|2529.5||2530||2530||2529.5||0
1747747250000|2025-05-20 13:20:50|||||||||100
1747747260000|2025-05-20 13:21:00||2529.5||2529.5||2529.5||2529|0
1747747280000|2025-05-20 13:21:20|2530.5||2530||2530.5||2530||150
1747747300000|2025-05-20 13:21:40|2530.5|2530.5|2531.5|2530.5|2531.5|2530.5|2530.5|2530.5|361
1747747330000|2025-05-20 13:22:10|2531||2531.5||2531.5||2531||0
1747747340000|2025-05-20 13:22:20|2531||2531||2531||2531||707
1747747350000|2025-05-20 13:22:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|280
1747747360000|2025-05-20 13:22:40|2530||2530.5||2530.5||2530||334
1747747370000|2025-05-20 13:22:50|2530|2529|2530|2529|2530.5|2529.5|2530|2529|349
1747747380000|2025-05-20 13:23:00|2530.5|2529.5|2530.5|2529.5|2530.5|2530|2530.5|2529.5|0
1747747390000|2025-05-20 13:23:10|2531|2530|2531|2530|2531|2530|2531|2530|0
1747747400000|2025-05-20 13:23:20|2530.5||2531||2531||2530.5||0
1747747410000|2025-05-20 13:23:30|2530.5|2529.5|2531|2530.5|2531|2530.5|2530.5|2529.5|3115
1747747420000|2025-05-20 13:23:40|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|32
1747747440000|2025-05-20 13:24:00|2530|2529|2530|2529|2530|2529.5|2529.5|2529|1872
1747747450000|2025-05-20 13:24:10||2529.5||2529.5||2529.5||2529.5|0
1747747460000|2025-05-20 13:24:20||2529||2529||2529||2529|0
1747747510000|2025-05-20 13:25:10|2531|2529.5|2531|2530|2531|2530|2531|2529.5|627
1747747540000|2025-05-20 13:25:40|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|122
1747747560000|2025-05-20 13:26:00|2530|2530|2531|2530|2531|2530|2530|2530|0
1747747630000|2025-05-20 13:27:10|2530.5||2531||2531||2530.5||60
1747747640000|2025-05-20 13:27:20|2531.5|2531|2532|2531|2532|2531|2531.5|2531|1789
1747747710000|2025-05-20 13:28:30|2531.5||2532||2532||2531.5||882
1747747740000|2025-05-20 13:29:00|2531.5||2532||2532||2531.5||427
1747747780000|2025-05-20 13:29:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1747747790000|2025-05-20 13:29:50|2531|2531|2531.5|2530.5|2531.5|2531|2531|2530|1581
1747747800000|2025-05-20 13:30:00|2531|2530|2531|2530|2531.5|2530.5|2531|2530|1565
1747747810000|2025-05-20 13:30:10|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|0
1747747830000|2025-05-20 13:30:30|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532.5|2531.5|480
1747747840000|2025-05-20 13:30:40|2532|2531|2532|2531|2532|2531|2532|2531|272
1747747850000|2025-05-20 13:30:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|1490
1747747860000|2025-05-20 13:31:00|2531||2531.5||2531.5||2531||0
1747747870000|2025-05-20 13:31:10|2531|2531|2531.5|2530.5|2531.5|2531|2531|2530.5|269
1747747880000|2025-05-20 13:31:20|2532|2531|2532.5|2532|2532.5|2532|2531.5|2531|841
1747747890000|2025-05-20 13:31:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|100
1747747900000|2025-05-20 13:31:40|2534|2533|2534|2533|2534|2533|2534|2533|410
1747747910000|2025-05-20 13:31:50|2533.5|2533.5|2533.5|2532.5|2533.5|2533.5|2533.5|2532.5|0
1747747920000|2025-05-20 13:32:00|2533|2533|2534|2533|2534|2533|2533|2533|1160
1747747930000|2025-05-20 13:32:10|2533.5||2534||2534||2533.5||1191
1747747940000|2025-05-20 13:32:20|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|0
1747747960000|2025-05-20 13:32:40|2536|2535|2537|2536|2537|2536|2536|2534.5|1718
1747747970000|2025-05-20 13:32:50|2536.5|2535.5|2536|2535.5|2537|2535.5|2536|2535.5|440
1747747980000|2025-05-20 13:33:00|2535.5|2535|2536|2535|2536|2535.5|2535.5|2535|985
1747747990000|2025-05-20 13:33:10|||||||||5
1747748000000|2025-05-20 13:33:20|2536.5|2535.5|2536.5|2535.5|2537|2535.5|2536.5|2535|368
1747748010000|2025-05-20 13:33:30|2537|2536|2537|2536|2537.5|2536.5|2537|2535.5|1777
1747748030000|2025-05-20 13:33:50|2536.5|2535.5|2536|2535.5|2536.5|2535.5|2536|2535.5|2722
1747748040000|2025-05-20 13:34:00|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|0
1747748060000|2025-05-20 13:34:20|2536||2536||2536||2536||40
1747748070000|2025-05-20 13:34:30|2537|2535.5|2536.5|2535.5|2537|2536|2536.5|2535.5|152
1747748080000|2025-05-20 13:34:40|2537|2536|2537|2536|2537|2536|2536.5|2536|0
1747748090000|2025-05-20 13:34:50|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|822
1747748100000|2025-05-20 13:35:00|2537|2536|2537|2536|2537.5|2536.5|2537|2536|947
1747748110000|2025-05-20 13:35:10|2536.5||2537||2537||2536.5||282
1747748120000|2025-05-20 13:35:20|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536|459
1747748130000|2025-05-20 13:35:30|2539|2538|2538.5|2537.5|2539|2538|2538|2537.5|111
1747748140000|2025-05-20 13:35:40|2538||2538.5||2538.5||2538||0
1747748160000|2025-05-20 13:36:00|2539|2538|2539|2538.5|2539|2538.5|2539|2538|666
1747748170000|2025-05-20 13:36:10|2538.5|2538|2539|2538|2539|2538|2538.5|2537.5|1919
1747748190000|2025-05-20 13:36:30|2539.5|2538.5|2538.5|2537.5|2539.5|2538.5|2538.5|2537.5|1118
1747748200000|2025-05-20 13:36:40|2539|2538|2538.5|2537.5|2539|2538|2538|2537.5|1317
1747748210000|2025-05-20 13:36:50|2538|2537|2538|2537|2538.5|2537|2538|2537|725
1747748220000|2025-05-20 13:37:00|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|100
1747748230000|2025-05-20 13:37:10|2538|2537|2539|2538|2539|2538|2538|2537|413
1747748240000|2025-05-20 13:37:20||2537.5||2538||2538||2537.5|0
1747748250000|2025-05-20 13:37:30|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1747748260000|2025-05-20 13:37:40|2539|2538|2538.5|2537|2539|2538|2538|2537|5617
1747748270000|2025-05-20 13:37:50|2538|2536|2537|2536|2538|2536.5|2536.5|2536|406
1747748280000|2025-05-20 13:38:00|2536.5|2536.5|2537.5|2536.5|2537.5|2536.5|2536.5|2536.5|0
1747748290000|2025-05-20 13:38:10|2537|2536|2537|2536|2537|2536|2537|2536|135
1747748300000|2025-05-20 13:38:20|2536.5|2536.5|2537.5|2536.5|2537.5|2536.5|2536.5|2536.5|478
1747748310000|2025-05-20 13:38:30|2537|2537|2538|2537|2538|2537|2537|2537|1999
1747748320000|2025-05-20 13:38:40|2538.5|2537.5|2538.5|2537.5|2538.5|2538|2538|2537.5|556
1747748330000|2025-05-20 13:38:50|2539|2538|2539|2538|2539|2538|2538.5|2538|2428
1747748340000|2025-05-20 13:39:00|2538.5|2537.5|2538.5|2537.5|2539|2537.5|2538|2537.5|416
1747748350000|2025-05-20 13:39:10|||||||||184
1747748360000|2025-05-20 13:39:20|2539.5|2538.5|2540|2539|2540|2539|2539|2538|552
1747748370000|2025-05-20 13:39:30|||||||||400
1747748380000|2025-05-20 13:39:40|||||||||500
1747748390000|2025-05-20 13:39:50|||||||||5000
1747748400000|2025-05-20 13:40:00|2539.5||2540||2540||2539.5||0
1747748410000|2025-05-20 13:40:10|2539.5||2540||2540||2539.5||165
1747748430000|2025-05-20 13:40:30|2541|2539.5|2541|2540|2541|2540|2540|2539.5|20231
1747748440000|2025-05-20 13:40:40|2540.5|2539.5|2540|2539|2540.5|2539.5|2539.5|2539|586
1747748450000|2025-05-20 13:40:50|2539.5||2540||2540||2539.5||0
1747748460000|2025-05-20 13:41:00|2539.5|2538.5|2538.5|2537.5|2540|2538.5|2538.5|2537.5|1922
1747748470000|2025-05-20 13:41:10|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|0
1747748500000|2025-05-20 13:41:40|2539|2538|2539|2538.5|2539|2538.5|2539|2538|0
1747748510000|2025-05-20 13:41:50|2539.5||2539||2539.5||2539||440
1747748520000|2025-05-20 13:42:00|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|330
1747748530000|2025-05-20 13:42:10||2537.5||2538||2538||2537.5|0
1747748540000|2025-05-20 13:42:20||2537.5||2538||2538||2537.5|0
1747748550000|2025-05-20 13:42:30||2537.5||2538||2538||2537.5|0
1747748560000|2025-05-20 13:42:40|2539|2537.5|2539|2538|2539|2538|2539|2537.5|18
1747748570000|2025-05-20 13:42:50|2538.5|2537.5|2538.5|2538|2538.5|2538|2538.5|2537.5|280
1747748580000|2025-05-20 13:43:00|2539||2539||2539||2538.5||0
1747748590000|2025-05-20 13:43:10|2538.5|2537.5|2537.5|2536.5|2538.5|2537.5|2537.5|2536.5|3447
1747748600000|2025-05-20 13:43:20|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|0
1747748610000|2025-05-20 13:43:30|||||||||2500
1747748620000|2025-05-20 13:43:40|2537|2536|2536.5|2535.5|2537|2536|2536.5|2535.5|0
1747748630000|2025-05-20 13:43:50||2535||2535.5||2536||2535|0
1747748640000|2025-05-20 13:44:00|2537|2536|2537|2536|2537|2536.5|2536.5|2535.5|432
1747748650000|2025-05-20 13:44:10|2537.5|2535.5|2537|2536|2537.5|2536.5|2536.5|2535.5|407
1747748660000|2025-05-20 13:44:20|2537.5|2535.5|2536.5|2535.5|2537.5|2535.5|2536.5|2535.5|0
1747748680000|2025-05-20 13:44:40|2537|2536|2537|2536|2537|2536|2537|2536|0
1747748690000|2025-05-20 13:44:50|2536.5||2537||2537||2536.5||445
1747748700000|2025-05-20 13:45:00|2536.5|2536.5|2536.5|2536|2537|2536.5|2536.5|2536|235
1747748710000|2025-05-20 13:45:10|2537||2537||2537||2536.5||0
1747748720000|2025-05-20 13:45:20|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|345
1747748740000|2025-05-20 13:45:40|2536.5|2535.5|2535.5|2535|2536.5|2535.5|2535.5|2535|415
1747748750000|2025-05-20 13:45:50|2536|2534.5|2535.5|2535|2536|2535|2535|2534.5|460
1747748760000|2025-05-20 13:46:00|2535|2534.5|2535|2534.5|2535.5|2534.5|2535|2534.5|1526
1747748770000|2025-05-20 13:46:10|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|2409
1747748780000|2025-05-20 13:46:20|2534|2533|2534|2533|2534|2533.5|2534|2533|1741
1747748790000|2025-05-20 13:46:30|2533.5||2533.5||2533.5||2533.5||0
1747748800000|2025-05-20 13:46:40|2534||2534||2534||2534||18
1747748820000|2025-05-20 13:47:00|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533.5|0
1747748830000|2025-05-20 13:47:10|2534.5|2533|2534|2533|2534.5|2533|2534|2533|421
1747748840000|2025-05-20 13:47:20|2535.5|2533.5|2535.5|2534.5|2535.5|2534.5|2535|2533.5|1275
1747748850000|2025-05-20 13:47:30|2536|2535|2534.5|2534|2536|2535|2534.5|2534|0
1747748860000|2025-05-20 13:47:40|2534|2533.5|2533.5|2533|2534.5|2533.5|2533.5|2533|4488
1747748870000|2025-05-20 13:47:50|2534|2532.5|2533.5|2533|2534|2533|2533.5|2532.5|0
1747748880000|2025-05-20 13:48:00|2534|2532.5|2534|2533|2534|2533.5|2533.5|2532.5|409
1747748890000|2025-05-20 13:48:10||2533.5||2533.5||2533.5||2533|890
1747748900000|2025-05-20 13:48:20||2533||2533.5||2533.5||2533|0
1747748910000|2025-05-20 13:48:30||2533||2533||2533.5||2533|1862
1747748930000|2025-05-20 13:48:50|2533.5||2533.5||2533.5||2533.5||280
1747748940000|2025-05-20 13:49:00|2534||2534||2534||2533.5||508
1747748950000|2025-05-20 13:49:10|2533.5|2532.5|2533.5|2533|2534|2533|2533.5|2532.5|1984
1747748960000|2025-05-20 13:49:20|2534|2532.5|2534|2533|2534|2533|2533.5|2532.5|0
1747748970000|2025-05-20 13:49:30||2533.5||2533.5||2533.5||2533.5|0
1747748980000|2025-05-20 13:49:40|2534.5|2534|2534.5|2533.5|2534.5|2534|2534.5|2533.5|784
1747748990000|2025-05-20 13:49:50|2535.5|2534.5|2534.5|2533.5|2535.5|2534.5|2534.5|2533.5|1357
1747749000000|2025-05-20 13:50:00|2535|2534|2535|2534|2535|2534|2535|2534|1433
1747749010000|2025-05-20 13:50:10|2534.5|2533.5|2534.5|2533.5|2535|2533.5|2534.5|2533.5|61
1747749030000|2025-05-20 13:50:30|2535|2534|2535|2534|2535|2534|2534.5|2534|0
1747749040000|2025-05-20 13:50:40|2534.5|2533.5|2535|2534.5|2535|2534.5|2534.5|2533.5|865
1747749050000|2025-05-20 13:50:50||2534||2534||2534.5||2534|0
1747749060000|2025-05-20 13:51:00|2534.5|2533.5|2534.5|2533.5|2534.5|2534|2534|2533|3682
1747749070000|2025-05-20 13:51:10|2534|2534|2534.5|2533.5|2534.5|2534|2534|2533|2252
1747749080000|2025-05-20 13:51:20|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|567
1747749090000|2025-05-20 13:51:30|2534|2533|2533|2532|2534|2533|2533|2532|256
1747749100000|2025-05-20 13:51:40|2532|2531.5|2531.5|2531|2532|2531.5|2531.5|2531|6249
1747749110000|2025-05-20 13:51:50|2532||2532||2532||2532||679
1747749120000|2025-05-20 13:52:00|2532.5|2531.5|2533|2532.5|2533|2532.5|2532|2531.5|269
1747749130000|2025-05-20 13:52:10||2532||2532.5||2532.5||2532|0
1747749140000|2025-05-20 13:52:20|2534|2533|2534|2533.5|2534.5|2533.5|2534|2533|1376
1747749150000|2025-05-20 13:52:30|2533.5|2533|2533.5|2532.5|2533.5|2533|2533|2532.5|460
1747749160000|2025-05-20 13:52:40|2534|2533|2533|2532.5|2534|2533.5|2533|2532|5635
1747749170000|2025-05-20 13:52:50||2532||2532||2532.5||2532|409
1747749180000|2025-05-20 13:53:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532|420
1747749200000|2025-05-20 13:53:20|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|0
1747749210000|2025-05-20 13:53:30|2534|2533|2534|2533|2534|2533|2534|2533|1298
1747749220000|2025-05-20 13:53:40|2533.5||2534||2534||2533.5||0
1747749230000|2025-05-20 13:53:50|2534.5|2533.5|2533.5|2533|2534.5|2533.5|2533.5|2533|180
1747749240000|2025-05-20 13:54:00|2533|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|567
1747749250000|2025-05-20 13:54:10|2533|2532|2533|2532|2533|2532|2533|2532|934
1747749260000|2025-05-20 13:54:20|2532.5|2531.5|2532.5|2532|2533|2532|2532.5|2531.5|3324
1747749270000|2025-05-20 13:54:30|2533|2532.5|2533|2532|2533.5|2532.5|2532.5|2532|1080
1747749280000|2025-05-20 13:54:40|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|0
1747749290000|2025-05-20 13:54:50|2532.5||2533||2533||2532.5||0
1747749300000|2025-05-20 13:55:00||2532.5||2532||2532.5||2532|936
1747749310000|2025-05-20 13:55:10|2532.5||2533||2533||2532.5||1590
1747749350000|2025-05-20 13:55:50|2532.5|2533|2533.5|2532.5|2533.5|2533|2532.5|2532.5|500
1747749360000|2025-05-20 13:56:00|2533|2533|2534|2533|2534|2533|2533|2533|890
1747749370000|2025-05-20 13:56:10|2533.5|2532.5|2534|2533|2534|2533|2533.5|2532.5|115
1747749400000|2025-05-20 13:56:40|2533.5||2534||2534||2533.5||41
1747749410000|2025-05-20 13:56:50|2535|2534|2535|2534|2535|2534|2535|2534|407
1747749420000|2025-05-20 13:57:00|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|0
1747749430000|2025-05-20 13:57:10|2535||2535.5||2535.5||2535||0
1747749440000|2025-05-20 13:57:20|2535|2533.5|2534.5|2533.5|2535.5|2533.5|2534.5|2533.5|489
1747749450000|2025-05-20 13:57:30|2534|2533|2534|2533|2534|2533|2534|2533|1705
1747749460000|2025-05-20 13:57:40|2533.5||2534||2534||2533.5||0
1747749470000|2025-05-20 13:57:50|2533.5||2534||2534||2533.5||0
1747749480000|2025-05-20 13:58:00|2533.5|2533.5|2534|2533.5|2534|2533.5|2533.5|2533.5|0
1747749490000|2025-05-20 13:58:10||2533||2533||2533||2533|0
1747749500000|2025-05-20 13:58:20|2533.5||2534||2534||2533.5||0
1747749510000|2025-05-20 13:58:30|2533.5||2534||2534||2533.5||0
1747749520000|2025-05-20 13:58:40|2533.5|2532.5|2533.5|2532.5|2534|2532.5|2533.5|2532.5|1153
1747749530000|2025-05-20 13:58:50|2533|2532|2533|2532|2533.5|2532|2533|2532|890
1747749540000|2025-05-20 13:59:00|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|465
1747749560000|2025-05-20 13:59:20|2532||2532.5||2532.5||2532||1273
1747749580000|2025-05-20 13:59:40|2532||2532.5||2532.5||2532||0
1747749590000|2025-05-20 13:59:50|2532||2532||2532.5||2532||429
1747749600000|2025-05-20 14:00:00|2532.5|2532|2532.5|2531.5|2532.5|2532|2532.5|2531.5|403
1747749610000|2025-05-20 14:00:10|2532|2531|2532|2531|2532|2531|2532|2531|3603
1747749620000|2025-05-20 14:00:20|2531.5||2531.5||2531.5||2531.5||434
1747749630000|2025-05-20 14:00:30|2532|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|326
1747749640000|2025-05-20 14:00:40|2532||2532||2532.5||2532||0
1747749650000|2025-05-20 14:00:50||2531||2531||2531||2531|500
1747749660000|2025-05-20 14:01:00|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2
1747749670000|2025-05-20 14:01:10|2531||2531||2531||2531||0
1747749680000|2025-05-20 14:01:20||2530||2530||2530||2530|0
1747749710000|2025-05-20 14:01:50|2530.5||2530.5||2530.5||2530.5||0
1747749720000|2025-05-20 14:02:00|||||||||1002
1747749730000|2025-05-20 14:02:10|2531|2530.5|2531.5|2531|2531.5|2531|2531|2530.5|197
1747749740000|2025-05-20 14:02:20|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|260
1747749750000|2025-05-20 14:02:30|2533.5|2531|2533|2532.5|2533.5|2533|2533|2531|1949
1747749760000|2025-05-20 14:02:40|2533.5|2532|2533|2532|2533.5|2532.5|2532.5|2532|1397
1747749770000|2025-05-20 14:02:50|2532.5|2532.5|2532.5|2532|2532.5|2532.5|2532.5|2531.5|250
1747749780000|2025-05-20 14:03:00||2531.5||2531.5||2531.5||2531.5|0
1747749790000|2025-05-20 14:03:10||2532||2532||2532||2532|0
1747749800000|2025-05-20 14:03:20|2531.5|2531|2532.5|2532|2532.5|2532|2531.5|2531|328
1747749810000|2025-05-20 14:03:30|2532|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2531.5|4555
1747749820000|2025-05-20 14:03:40|2532|2531|2532|2531.5|2532|2531.5|2532|2531|1297
1747749840000|2025-05-20 14:04:00|2532.5|2533|2533|2532|2534|2533|2532.5|2532|6539
1747749850000|2025-05-20 14:04:10|2532.5||2532.5||2532.5||2532.5||0
1747749860000|2025-05-20 14:04:20||2531.5||2531.5||2531.5||2531.5|0
1747749870000|2025-05-20 14:04:30|2532|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|0
1747749880000|2025-05-20 14:04:40|2532|2531|2532|2531.5|2532.5|2531.5|2532|2531|0
1747749890000|2025-05-20 14:04:50|2532.5||2532||2532.5||2532||0
1747749900000|2025-05-20 14:05:00|2531.5|2531|2532.5|2532|2532.5|2532|2531.5|2531|3638
1747749910000|2025-05-20 14:05:10||2531.5||2532||2532||2531.5|0
1747749920000|2025-05-20 14:05:20|2533|2531.5|2533|2532|2533|2532|2533|2531.5|470
1747749930000|2025-05-20 14:05:30|2532.5||2532.5||2532.5||2532.5||0
1747749940000|2025-05-20 14:05:40|2533.5|2532.5|2533|2532.5|2533.5|2532.5|2533|2532.5|679
1747749950000|2025-05-20 14:05:50|2532.5|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|400
1747749960000|2025-05-20 14:06:00|2532|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|0
1747749970000|2025-05-20 14:06:10|2532|2531|2530|2529.5|2532|2531|2530|2529.5|0
1747749980000|2025-05-20 14:06:20|2530.5|2529|2530|2529.5|2530.5|2529.5|2530|2529|487
1747749990000|2025-05-20 14:06:30||2529||2529||2529||2529|0
1747750020000|2025-05-20 14:07:00|2529.5|2528.5|2530|2529|2530|2529|2529|2528.5|2086
1747750030000|2025-05-20 14:07:10|2529|2528.5|2529|2528|2529|2529|2529|2528|0
1747750040000|2025-05-20 14:07:20|2528.5||2528.5||2528.5||2528.5||0
1747750060000|2025-05-20 14:07:40|2529|2528.5|2529|2528|2529|2528.5|2529|2528|506
1747750090000|2025-05-20 14:08:10||2528.5||2528.5||2528.5||2528.5|255
1747750100000|2025-05-20 14:08:20||2528||2528||2528||2528|0
1747750120000|2025-05-20 14:08:40||2528.5||2528||2528.5||2528|0
1747750140000|2025-05-20 14:09:00|2529.5|2528.5|2529.5|2529|2529.5|2529|2529|2528.5|429
1747750160000|2025-05-20 14:09:20|2529|2528|2528.5|2527.5|2529|2528|2528.5|2527.5|0
1747750170000|2025-05-20 14:09:30|2528||2528.5||2528.5||2528||0
1747750180000|2025-05-20 14:09:40|2528|2528|2528|2527|2528|2528|2528|2527|1130
1747750190000|2025-05-20 14:09:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527|0
1747750200000|2025-05-20 14:10:00|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|413
1747750210000|2025-05-20 14:10:10|2528|2527|2528|2527.5|2528|2527.5|2528|2527|520
1747750220000|2025-05-20 14:10:20||2527||2527||2527.5||2527|0
1747750230000|2025-05-20 14:10:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|499
1747750250000|2025-05-20 14:10:50|2527||2527||2527||2527||25
1747750270000|2025-05-20 14:11:10|2526.5|2526|2527|2526|2527|2526.5|2526.5|2526|911
1747750280000|2025-05-20 14:11:20||2526.5||2526||2526.5||2526|0
1747750290000|2025-05-20 14:11:30|2526.5|2525.5|2526|2525.5|2526.5|2525.5|2526|2525.5|0
1747750300000|2025-05-20 14:11:40|2526.5|2526|2526.5|2525.5|2526.5|2526|2526.5|2525.5|248
1747750310000|2025-05-20 14:11:50|2527|2526|2527|2526|2527|2526|2527|2525.5|509
1747750320000|2025-05-20 14:12:00|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1747750330000|2025-05-20 14:12:10|2526|2525|2525|2524.5|2526|2525|2525|2524.5|1114
1747750340000|2025-05-20 14:12:20||2524||2524||2524.5||2524|4879
1747750350000|2025-05-20 14:12:30|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|86
1747750360000|2025-05-20 14:12:40|2525|2524|2525.5|2525|2525.5|2525|2525|2524|197
1747750370000|2025-05-20 14:12:50|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525|2748
1747750380000|2025-05-20 14:13:00||2525||2525.5||2525.5||2525|0
1747750390000|2025-05-20 14:13:10|2526.5|2526|2526.5|2525.5|2526.5|2526|2526.5|2525.5|464
1747750400000|2025-05-20 14:13:20||2526||2526||2526||2525.5|0
1747750410000|2025-05-20 14:13:30|2526|2525.5|2526|2525|2526|2525.5|2526|2525|397
1747750420000|2025-05-20 14:13:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|336
1747750430000|2025-05-20 14:13:50|2526||2526.5||2526.5||2526||899
1747750440000|2025-05-20 14:14:00|2526|2525|2525.5|2524.5|2526|2525|2525.5|2524.5|891
1747750450000|2025-05-20 14:14:10|2525|2524|2524.5|2524|2525|2524|2524.5|2524|386
1747750460000|2025-05-20 14:14:20|2525|2524.5|2525|2524|2525|2524.5|2525|2524|68
1747750470000|2025-05-20 14:14:30|2524.5||2525||2525||2524.5||954
1747750500000|2025-05-20 14:15:00|2524.5||2524.5||2525||2524.5||120
1747750510000|2025-05-20 14:15:10|2525||2525||2525||2525||0
1747750520000|2025-05-20 14:15:20|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|4070
1747750530000|2025-05-20 14:15:30|2525||2525||2525||2525||0
1747750540000|2025-05-20 14:15:40|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2524.5|646
1747750550000|2025-05-20 14:15:50|2525|2524.5|2524.5|2524|2525|2524.5|2524.5|2524|1264
1747750560000|2025-05-20 14:16:00|2525||2525||2525||2524.5||19
1747750570000|2025-05-20 14:16:10|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|443
1747750590000|2025-05-20 14:16:30|2524.5|2523.5|2524|2523|2524.5|2523.5|2524|2523|0
1747750600000|2025-05-20 14:16:40|2523.5||2524||2524||2523.5||0
1747750610000|2025-05-20 14:16:50|2523.5||2524||2524||2523.5||0
1747750620000|2025-05-20 14:17:00|2523.5||2523.5||2523.5||2523.5||105
1747750630000|2025-05-20 14:17:10|||||||||69
1747750640000|2025-05-20 14:17:20|2524|2521.5|2522.5|2521.5|2524|2521.5|2522.5|2521.5|5
1747750680000|2025-05-20 14:18:00|2522||2522.5||2522.5||2522||816
1747750710000|2025-05-20 14:18:30|2523.5|2523|2524|2523|2524|2523|2523.5|2523|298
1747750750000|2025-05-20 14:19:10|2523.5||2523.5||2524||2523.5||946
1747750760000|2025-05-20 14:19:20|2524||2524||2524||2524||171
1747750780000|2025-05-20 14:19:40|2523.5|2523.5|2524|2523|2524|2523.5|2523.5|2523|170
1747750790000|2025-05-20 14:19:50||2523.5||2523.5||2523.5||2523.5|0
1747750800000|2025-05-20 14:20:00|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2523.5|175
1747750820000|2025-05-20 14:20:20|2524|2523.5|2523.5|2523|2524|2523.5|2523.5|2523|549
1747750850000|2025-05-20 14:20:50|2524|2524|2524.5|2524|2525|2524|2524|2523.5|544
1747750860000|2025-05-20 14:21:00|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|114
1747750870000|2025-05-20 14:21:10||2524||2524||2524||2524|582
1747750880000|2025-05-20 14:21:20|2524.5||2525||2525||2524.5||0
1747750900000|2025-05-20 14:21:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|1267
1747750910000|2025-05-20 14:21:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1747750920000|2025-05-20 14:22:00|2524.5|2523|2524|2523|2524.5|2523|2524|2523|1016
1747750940000|2025-05-20 14:22:20||2523.5||2523.5||2523.5||2523.5|0
1747750980000|2025-05-20 14:23:00||2523||2523||2523||2523|313
1747750990000|2025-05-20 14:23:10||2523.5||2523||2523.5||2523|0
1747751020000|2025-05-20 14:23:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|0
1747751030000|2025-05-20 14:23:50|2523||2523||2523||2523||0
1747751040000|2025-05-20 14:24:00||2522||2522||2522||2522|430
1747751050000|2025-05-20 14:24:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|3662
1747751060000|2025-05-20 14:24:20|||||||||200
1747751080000|2025-05-20 14:24:40|2523||2523.5||2523.5||2523||0
1747751100000|2025-05-20 14:25:00|2523|2522|2523|2522|2523.5|2522.5|2523|2522|994
1747751110000|2025-05-20 14:25:10|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1747751120000|2025-05-20 14:25:20|2523.5|2523|2523.5|2522.5|2523.5|2523|2523.5|2522.5|3585
1747751130000|2025-05-20 14:25:30|2524|2523|2524|2523.5|2524|2523.5|2524|2523|629
1747751150000|2025-05-20 14:25:50|2524.5|2524|2524.5|2523.5|2524.5|2524|2524|2523.5|5247
1747751160000|2025-05-20 14:26:00|2524|2523|2523.5|2523|2524|2523|2523.5|2522.5|1038
1747751170000|2025-05-20 14:26:10|2524|2522.5|2524|2523|2524|2523|2524|2522.5|0
1747751200000|2025-05-20 14:26:40||2523.5||2523.5||2523.5||2523.5|0
1747751210000|2025-05-20 14:26:50|2524.5||2524.5||2524.5||2524.5||502
1747751220000|2025-05-20 14:27:00|2525|2524|2524.5|2524|2525|2524|2524.5|2524|1218
1747751230000|2025-05-20 14:27:10|2525|2523.5|2525|2524|2525|2524|2525|2523.5|1544
1747751250000|2025-05-20 14:27:30|2524.5||2525||2525||2524.5||0
1747751260000|2025-05-20 14:27:40|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|497
1747751270000|2025-05-20 14:27:50|2524||2524.5||2524.5||2524||0
1747751280000|2025-05-20 14:28:00||2524||2524||2524||2523.5|0
1747751290000|2025-05-20 14:28:10|2524|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523|71
1747751300000|2025-05-20 14:28:20|2524|2523|2523.5|2522.5|2524|2523|2523.5|2522.5|0
1747751310000|2025-05-20 14:28:30||2523||2522.5||2523||2522.5|0
1747751320000|2025-05-20 14:28:40||2523||2523||2523||2522.5|0
1747751330000|2025-05-20 14:28:50|2524||2524||2524||2524||275
1747751340000|2025-05-20 14:29:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|101
1747751350000|2025-05-20 14:29:10|2524|2523|2524|2523|2524|2523|2524|2523|1000
1747751380000|2025-05-20 14:29:40|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|1016
1747751400000|2025-05-20 14:30:00|2524|2523|2523.5|2523|2524|2523|2523.5|2522.5|700
1747751410000|2025-05-20 14:30:10|2524||2524||2524||2524||678
1747751440000|2025-05-20 14:30:40|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523|512
1747751450000|2025-05-20 14:30:50|2524|2523|2524|2523.5|2524.5|2523.5|2524|2523|0
1747751460000|2025-05-20 14:31:00||2523||2523||2523.5||2523|1422
1747751470000|2025-05-20 14:31:10|2523.5|2522.5|2524|2523|2524|2523|2523.5|2522.5|415
1747751490000|2025-05-20 14:31:30||2523.5||2523||2523.5||2523|407
1747751500000|2025-05-20 14:31:40|2524.5|2523.5|2524.5|2524|2524.5|2524|2524.5|2523.5|421
1747751510000|2025-05-20 14:31:50|2525||2525||2525||2524.5||1016
1747751520000|2025-05-20 14:32:00|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|69
1747751530000|2025-05-20 14:32:10|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|357
1747751540000|2025-05-20 14:32:20||2524||2524||2524||2523.5|0
1747751550000|2025-05-20 14:32:30|2524|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523|750
1747751580000|2025-05-20 14:33:00|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1747751590000|2025-05-20 14:33:10|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1747751610000|2025-05-20 14:33:30||2524||2524||2524||2524|0
1747751620000|2025-05-20 14:33:40||2523.5||2524||2524||2523.5|0
1747751630000|2025-05-20 14:33:50||2523.5||2523.5||2523.5||2523.5|542
1747751640000|2025-05-20 14:34:00|2524||2524||2524.5||2524||291
1747751650000|2025-05-20 14:34:10|2524.5||2524.5||2524.5||2524.5||5
1747751690000|2025-05-20 14:34:50||2524||2523.5||2524||2523.5|448
1747751700000|2025-05-20 14:35:00|2525|2524|2525|2524|2525|2524|2525|2524|1016
1747751710000|2025-05-20 14:35:10|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|554
1747751720000|2025-05-20 14:35:20|2524|2523|2523.5|2522.5|2524|2523|2523.5|2522.5|1538
1747751740000|2025-05-20 14:35:40|2523||2523.5||2523.5||2523||0
1747751760000|2025-05-20 14:36:00|2523|2523|2524|2523|2524|2523|2523|2523|1033
1747751770000|2025-05-20 14:36:10|2524.5|2523.5|2524|2523|2524.5|2523.5|2524|2523|0
1747751780000|2025-05-20 14:36:20||2523.5||2523||2523.5||2523|25
1747751790000|2025-05-20 14:36:30|2523.5||2523.5||2523.5||2523.5||0
1747751810000|2025-05-20 14:36:50||2522.5||2522.5||2522.5||2522.5|0
1747751820000|2025-05-20 14:37:00||2523||2523||2523||2523|0
1747751830000|2025-05-20 14:37:10|2524|2522.5|2523.5|2523|2524|2523|2523.5|2522.5|1757
1747751840000|2025-05-20 14:37:20|2524||2524||2524||2524||0
1747751850000|2025-05-20 14:37:30|2523.5||2523.5||2523.5||2523.5||0
1747751860000|2025-05-20 14:37:40|2524||2523.5||2524||2523.5||6
1747751870000|2025-05-20 14:37:50|2524||2523.5||2524||2523.5||0
1747751880000|2025-05-20 14:38:00|2524||2524||2524||2523.5||14
1747751890000|2025-05-20 14:38:10||2523.5||2523||2523.5||2523|0
1747751900000|2025-05-20 14:38:20|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|3181
1747751920000|2025-05-20 14:38:40|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|948
1747751940000|2025-05-20 14:39:00|2525|2524|2525|2524|2525|2524|2525|2523.5|0
1747751950000|2025-05-20 14:39:10|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1747751960000|2025-05-20 14:39:20|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|0
1747751970000|2025-05-20 14:39:30||2524||2523.5||2524||2523.5|144
1747752000000|2025-05-20 14:40:00||2524||2523.5||2524||2523.5|0
1747752020000|2025-05-20 14:40:20|2524||2524.5||2524.5||2524||0
1747752030000|2025-05-20 14:40:30|2524|2523|2524|2523|2524|2523.5|2524|2523|1218
1747752040000|2025-05-20 14:40:40|2524.5|2523.5|2524.5|2523.5|2525|2524|2524|2523.5|798
1747752070000|2025-05-20 14:41:10|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|1161
1747752110000|2025-05-20 14:41:50|2524||2524||2524||2524||94
1747752120000|2025-05-20 14:42:00|2524.5|2523|2524|2523|2524.5|2523.5|2523.5|2523|0
1747752130000|2025-05-20 14:42:10|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|407
1747752140000|2025-05-20 14:42:20||2524||2523.5||2524||2523.5|0
1747752150000|2025-05-20 14:42:30|2524|2524|2524.5|2523.5|2524.5|2524|2524|2523.5|0
1747752160000|2025-05-20 14:42:40||2524||2523.5||2524||2523.5|0
1747752190000|2025-05-20 14:43:10|2524||2524||2524||2524||0
1747752200000|2025-05-20 14:43:20||2523||2523.5||2523.5||2523|441
1747752210000|2025-05-20 14:43:30||2523||2523||2523||2523|0
1747752220000|2025-05-20 14:43:40||2523.5||2523.5||2523.5||2523|0
1747752230000|2025-05-20 14:43:50|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|0
1747752240000|2025-05-20 14:44:00|2525|2524.5|2525|2524.5|2525.5|2524.5|2525|2524.5|40
1747752250000|2025-05-20 14:44:10|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|536
1747752260000|2025-05-20 14:44:20|2525|2524.5|2524.5|2524|2525|2524.5|2524.5|2524|1159
1747752270000|2025-05-20 14:44:30|2525||2525||2525||2525||0
1747752280000|2025-05-20 14:44:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524|957
1747752300000|2025-05-20 14:45:00|2525|2524|2525.5|2524.5|2525.5|2524.5|2525|2524|200
1747752320000|2025-05-20 14:45:20|2525||2525||2525||2525||1410
1747752340000|2025-05-20 14:45:40|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|427
1747752350000|2025-05-20 14:45:50|2526||2526||2526||2526||0
1747752430000|2025-05-20 14:47:10|2525.5|2525.5|2526|2525|2526|2525.5|2525.5|2525|140
1747752450000|2025-05-20 14:47:30|2525.5||2526||2526||2525.5||0
1747752500000|2025-05-20 14:48:20||2525.5||2525||2525.5||2525|720
1747752510000|2025-05-20 14:48:30|2525.5|2524.5|2526|2525.5|2526|2525.5|2525|2524.5|288
1747752520000|2025-05-20 14:48:40|2525.5|2525|2525.5|2524.5|2525.5|2525|2525.5|2524.5|550
1747752540000|2025-05-20 14:49:00||2525||2525||2525||2524.5|0
1747752550000|2025-05-20 14:49:10|2526|2525.5|2526|2525|2526|2525.5|2526|2525|26
1747752580000|2025-05-20 14:49:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|726
1747752610000|2025-05-20 14:50:10|2526|2525|2526|2525|2526|2525|2526|2525|486
1747752620000|2025-05-20 14:50:20|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|0
1747752640000|2025-05-20 14:50:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525|617
1747752650000|2025-05-20 14:50:50|2527|2526|2527|2526.5|2527|2526.5|2527|2526|0
1747752660000|2025-05-20 14:51:00|2527.5|2527|2528|2527|2528|2527|2527.5|2527|671
1747752670000|2025-05-20 14:51:10|2527.5|2526.5|2527.5|2526.5|2528|2526.5|2527.5|2526.5|412
1747752680000|2025-05-20 14:51:20|2527|2526|2526.5|2525.5|2527.5|2526|2526.5|2525.5|2846
1747752690000|2025-05-20 14:51:30|2527|2526|2526.5|2526|2527|2526|2526.5|2526|284
1747752700000|2025-05-20 14:51:40|2526|2525.5|2526.5|2525.5|2526.5|2526|2526|2525.5|348
1747752710000|2025-05-20 14:51:50|2526||2526.5||2526.5||2526||175
1747752720000|2025-05-20 14:52:00|2526||2526.5||2526.5||2526||1144
1747752730000|2025-05-20 14:52:10||2526||2526||2526||2526|0
1747752740000|2025-05-20 14:52:20|2527|2525.5|2527|2526|2527|2526|2527|2525.5|7
1747752750000|2025-05-20 14:52:30||2526.5||2526.5||2526.5||2526.5|0
1747752770000|2025-05-20 14:52:50|2527.5||2527||2527.5||2527||0
1747752780000|2025-05-20 14:53:00|2527.5||2527||2527.5||2527||0
1747752800000|2025-05-20 14:53:20|2526.5|2526|2527|2526|2527|2526|2526.5|2526|919
1747752810000|2025-05-20 14:53:30|2526.5||2526.5||2526.5||2526.5||0
1747752820000|2025-05-20 14:53:40|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|467
1747752840000|2025-05-20 14:54:00|||||||||419
1747752850000|2025-05-20 14:54:10||2525||2525.5||2525.5||2525|437
1747752860000|2025-05-20 14:54:20|2526.5||2526.5||2526.5||2526.5||0
1747752870000|2025-05-20 14:54:30||2526||2526||2526||2526|0
1747752880000|2025-05-20 14:54:40|2526|2525|2526|2525.5|2526|2525.5|2526|2525|1978
1747752890000|2025-05-20 14:54:50|2526.5||2526||2526.5||2526||385
1747752900000|2025-05-20 14:55:00||2525||2525||2525||2525|989
1747752910000|2025-05-20 14:55:10|2525.5|2525.5|2526|2525.5|2526|2525.5|2525.5|2525|751
1747752930000|2025-05-20 14:55:30|||||||||304
1747752940000|2025-05-20 14:55:40|||||||||20
1747752950000|2025-05-20 14:55:50|2525.5|2525|2526|2525|2526|2525|2525.5|2525|3221
1747752960000|2025-05-20 14:56:00|2526.5|2525.5|2526|2525.5|2526.5|2525.5|2526|2525|1270
1747752970000|2025-05-20 14:56:10||2525||2525||2525||2525|0
1747752990000|2025-05-20 14:56:30|2525.5||2526||2526||2525.5||0
1747753000000|2025-05-20 14:56:40||2525.5||2525||2525.5||2525|0
1747753020000|2025-05-20 14:57:00|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|367
1747753030000|2025-05-20 14:57:10|2525||2525||2525||2525||0
1747753040000|2025-05-20 14:57:20|2525.5||2525.5||2525.5||2525.5||16
1747753060000|2025-05-20 14:57:40|2525|2524|2524|2523.5|2525|2524|2524|2523.5|418
1747753070000|2025-05-20 14:57:50|2524.5||2524.5||2524.5||2524||19
1747753080000|2025-05-20 14:58:00|2524|2523|2523.5|2523|2524.5|2523|2523.5|2523|0
1747753090000|2025-05-20 14:58:10||2522.5||2522.5||2522.5||2522.5|6
1747753100000|2025-05-20 14:58:20|2523|2523|2523|2522|2523.5|2523|2523|2522|0
1747753110000|2025-05-20 14:58:30|2522.5|2521.5|2522.5|2522|2522.5|2522|2522.5|2521.5|280
1747753120000|2025-05-20 14:58:40||2521.5||2521.5||2521.5||2521.5|0
1747753130000|2025-05-20 14:58:50||2522||2522||2522||2522|1050
1747753140000|2025-05-20 14:59:00|2523||2523||2523||2523||0
1747753150000|2025-05-20 14:59:10|2523.5|2522.5|2523.5|2523|2523.5|2523|2523.5|2522.5|554
1747753160000|2025-05-20 14:59:20|2523|2522.5|2522.5|2522|2523|2522.5|2522.5|2522|2788
1747753190000|2025-05-20 14:59:50|2523|2522.5|2523|2522|2523|2522.5|2522.5|2522|330
1747753200000|2025-05-20 15:00:00|2522.5|2521.5|2522|2521.5|2522.5|2521.5|2522|2521.5|0
1747753210000|2025-05-20 15:00:10|2522.5|2522|2522|2521|2522.5|2522|2522|2521|1741
1747753220000|2025-05-20 15:00:20|2522.5|2521.5|2522|2521|2522.5|2521.5|2522|2521|0
1747753230000|2025-05-20 15:00:30|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|28
1747753240000|2025-05-20 15:00:40|2523|2522|2523|2522.5|2523|2522.5|2523|2522|452
1747753250000|2025-05-20 15:00:50|2523.5|2522|2523.5|2522.5|2523.5|2522.5|2523.5|2522|0
1747753260000|2025-05-20 15:01:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1747753270000|2025-05-20 15:01:10|2522.5|2522.5|2522.5|2522|2523|2522.5|2522.5|2522|458
1747753280000|2025-05-20 15:01:20||2521.5||2522||2522||2521.5|0
1747753300000|2025-05-20 15:01:40|||||||||49
1747753310000|2025-05-20 15:01:50|||||||||2640
1747753350000|2025-05-20 15:02:30|2523|2522.5|2523|2522.5|2523.5|2522.5|2523|2522.5|0
1747753360000|2025-05-20 15:02:40|||||||||173
1747753370000|2025-05-20 15:02:50||2522||2522||2522||2522|289
1747753380000|2025-05-20 15:03:00|2522.5|2521.5|2522.5|2521.5|2523|2521.5|2522.5|2521.5|0
1747753390000|2025-05-20 15:03:10||2522||2522||2522||2522|110
1747753400000|2025-05-20 15:03:20||2521.5||2521.5||2521.5||2521.5|0
1747753420000|2025-05-20 15:03:40||2522||2521.5||2522||2521.5|0
1747753430000|2025-05-20 15:03:50||2522||2521.5||2522||2521.5|0
1747753440000|2025-05-20 15:04:00||2522||2521.5||2522||2521.5|528
1747753460000|2025-05-20 15:04:20||2522||2521.5||2522||2521.5|353
1747753470000|2025-05-20 15:04:30||2522||2522||2522||2522|155
1747753490000|2025-05-20 15:04:50||2521.5||2522||2522||2521.5|991
1747753500000|2025-05-20 15:05:00||2521.5||2521.5||2521.5||2521.5|991
1747753530000|2025-05-20 15:05:30|2523|2522|2522.5|2522|2523|2522|2522.5|2522|0
1747753540000|2025-05-20 15:05:40|2523||2523||2523||2523||0
1747753560000|2025-05-20 15:06:00|2523.5|2522.5|2523|2522.5|2523.5|2523|2523|2522.5|1123
1747753570000|2025-05-20 15:06:10|2523.5||2523.5||2523.5||2523.5||151
1747753580000|2025-05-20 15:06:20||2523||2522.5||2523||2522.5|129
1747753590000|2025-05-20 15:06:30|2524|2523.5|2524|2523|2524|2523.5|2523.5|2523|3703
1747753600000|2025-05-20 15:06:40|2523.5|2522.5|2523|2522.5|2524|2522.5|2523|2522.5|281
1747753610000|2025-05-20 15:06:50||2522||2522||2522||2522|0
1747753620000|2025-05-20 15:07:00|2522.5||2523||2523||2522.5||0
1747753630000|2025-05-20 15:07:10|2522.5||2523||2523||2522.5||0
1747753660000|2025-05-20 15:07:40|2523.5|2522.5|2523.5|2523|2523.5|2523|2523.5|2522.5|574
1747753670000|2025-05-20 15:07:50||2522.5||2522.5||2522.5||2522.5|0
1747753680000|2025-05-20 15:08:00|2523|2522|2523|2522|2523|2522|2523|2522|1609
1747753700000|2025-05-20 15:08:20||2522.5||2522.5||2522.5||2522.5|0
1747753710000|2025-05-20 15:08:30|2522.5|2522|2523|2522|2523|2522|2522.5|2522|938
1747753720000|2025-05-20 15:08:40||2522.5||2522||2522.5||2522|0
1747753750000|2025-05-20 15:09:10|2522.5|2522.5|2523|2522.5|2523|2522.5|2522.5|2522|941
1747753770000|2025-05-20 15:09:30|2523.5|2523|2523.5|2522.5|2523.5|2523|2523.5|2522.5|78
1747753780000|2025-05-20 15:09:40|2523||2523.5||2523.5||2523||0
1747753800000|2025-05-20 15:10:00|2524|2523|2523.5|2523|2524|2523|2523|2522.5|276
1747753810000|2025-05-20 15:10:10|2524|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523|2125
1747753820000|2025-05-20 15:10:20|2524|2523|2524|2523|2524|2523|2523.5|2523|0
1747753850000|2025-05-20 15:10:50||2523.5||2523||2523.5||2523|1489
1747753860000|2025-05-20 15:11:00||2523.5||2523||2523.5||2523|436
1747753870000|2025-05-20 15:11:10||2523.5||2523.5||2523.5||2523.5|3825
1747753880000|2025-05-20 15:11:20|2524.5|2524|2524.5|2523.5|2524.5|2524|2524.5|2523.5|225
1747753900000|2025-05-20 15:11:40||2524||2524||2524||2524|0
1747753910000|2025-05-20 15:11:50|2525||2524.5||2525||2524.5||1541
1747753920000|2025-05-20 15:12:00|2525|2523.5|2524.5|2523.5|2525|2524|2524.5|2523.5|544
1747753940000|2025-05-20 15:12:20||2524||2524||2524||2523.5|419
1747753950000|2025-05-20 15:12:30|2525||2525||2525||2525||1441
1747753990000|2025-05-20 15:13:10||2524.5||2524.5||2524.5||2524.5|4056
1747754000000|2025-05-20 15:13:20|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|5
1747754010000|2025-05-20 15:13:30||2524.5||2524.5||2524.5||2524.5|0
1747754020000|2025-05-20 15:13:40||2525||2525||2525||2525|0
1747754030000|2025-05-20 15:13:50|2526||2525.5||2526||2525.5||55
1747754050000|2025-05-20 15:14:10|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|561
1747754060000|2025-05-20 15:14:20||2524||2524||2524||2524|0
1747754070000|2025-05-20 15:14:30|2524.5||2525||2525||2524.5||0
1747754080000|2025-05-20 15:14:40|2524.5||2525||2525||2524.5||0
1747754090000|2025-05-20 15:14:50|2524.5|2524.5|2525|2524|2525|2524.5|2524.5|2524|4080
1747754100000|2025-05-20 15:15:00|2524.5||2524.5||2524.5||2524.5||0
1747754110000|2025-05-20 15:15:10|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|0
1747754120000|2025-05-20 15:15:20|2523.5|2523|2523.5|2523|2524|2523|2523.5|2523|2830
1747754130000|2025-05-20 15:15:30|||||||||1329
1747754140000|2025-05-20 15:15:40|2524|2522.5|2524|2523|2524|2523|2524|2522.5|0
1747754150000|2025-05-20 15:15:50|2523.5|2523.5|2524|2523.5|2524|2523.5|2523.5|2523.5|6
1747754180000|2025-05-20 15:16:20|2524.5||2524.5||2524.5||2524.5||0
1747754190000|2025-05-20 15:16:30|2524||2524.5||2524.5||2524||12
1747754200000|2025-05-20 15:16:40|2524||2524||2524||2524||0
1747754210000|2025-05-20 15:16:50|||||||||990
1747754220000|2025-05-20 15:17:00||2523||2523||2523||2523|747
1747754240000|2025-05-20 15:17:20||2523.5||2523.5||2523.5||2523.5|0
1747754260000|2025-05-20 15:17:40|||||||||12
1747754270000|2025-05-20 15:17:50|2524.5||2524.5||2524.5||2524.5||36
1747754280000|2025-05-20 15:18:00||2524||2523.5||2524||2523.5|1256
1747754320000|2025-05-20 15:18:40|||||||||512
1747754340000|2025-05-20 15:19:00||2524||2524||2524||2524|0
1747754350000|2025-05-20 15:19:10|2525||2525||2525||2525||78
1747754360000|2025-05-20 15:19:20|2524.5||2525||2525||2524.5||1155
1747754370000|2025-05-20 15:19:30|2524.5||2524.5||2524.5||2524.5||1151
1747754380000|2025-05-20 15:19:40|||||||||525
1747754390000|2025-05-20 15:19:50|2525||2525||2525||2524.5||1185
1747754400000|2025-05-20 15:20:00|2524.5|2524.5|2524.5|2524|2524.5|2524.5|2524.5|2524|1251
1747754410000|2025-05-20 15:20:10|||||||||190
1747754420000|2025-05-20 15:20:20|2525||2524.5||2525||2524.5||3687
1747754430000|2025-05-20 15:20:30|2525||2525||2525||2525||928
1747754460000|2025-05-20 15:21:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1747754470000|2025-05-20 15:21:10|2525|2524|2525|2524|2525|2524|2525|2524|704
1747754480000|2025-05-20 15:21:20||2524.5||2524||2524.5||2524|0
1747754500000|2025-05-20 15:21:40|2524.5||2524.5||2525||2524.5||0
1747754510000|2025-05-20 15:21:50|2525||2525||2525||2525||433
1747754540000|2025-05-20 15:22:20||2524.5||2524.5||2524.5||2524.5|0
1747754550000|2025-05-20 15:22:30||2524||2524||2524||2524|3449
1747754560000|2025-05-20 15:22:40|2524.5|2524.5|2525|2524|2525|2524.5|2524.5|2524|789
1747754570000|2025-05-20 15:22:50|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|1805
1747754580000|2025-05-20 15:23:00||2525||2525||2525||2524.5|2018
1747754590000|2025-05-20 15:23:10|2526|2524.5|2526|2525|2526|2525|2525.5|2524.5|812
1747754600000|2025-05-20 15:23:20|2526.5|2525.5|2526|2525.5|2526.5|2525.5|2526|2525.5|884
1747754610000|2025-05-20 15:23:30||2525||2525||2525.5||2525|463
1747754620000|2025-05-20 15:23:40|||||||||48
1747754640000|2025-05-20 15:24:00||2525.5||2525.5||2525.5||2525.5|0
1747754650000|2025-05-20 15:24:10||2525||2525||2525||2525|1979
1747754680000|2025-05-20 15:24:40|2525.5||2525.5||2525.5||2525.5||23
1747754690000|2025-05-20 15:24:50||2524.5||2524.5||2524.5||2524.5|2423
1747754700000|2025-05-20 15:25:00|2525|2524|2524.5|2524|2525|2524.5|2524.5|2524|826
1747754710000|2025-05-20 15:25:10||2523.5||2524||2524||2523.5|130
1747754720000|2025-05-20 15:25:20|2525|2524.5|2525|2524|2525|2524.5|2525|2524|1664
1747754730000|2025-05-20 15:25:30|2524.5|2524.5|2524.5|2523.5|2524.5|2524.5|2524.5|2523.5|1482
1747754750000|2025-05-20 15:25:50||2524||2523.5||2524||2523.5|0
1747754760000|2025-05-20 15:26:00|2524||2524||2524||2524||0
1747754770000|2025-05-20 15:26:10||2523||2523.5||2523.5||2523|881
1747754790000|2025-05-20 15:26:30|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|0
1747754800000|2025-05-20 15:26:40|2525||2524.5||2525||2524.5||400
1747754830000|2025-05-20 15:27:10||2523.5||2524||2524||2523.5|1329
1747754840000|2025-05-20 15:27:20|||||||||10
1747754860000|2025-05-20 15:27:40|||||||||3954
1747754880000|2025-05-20 15:28:00|2525||2525||2525||2525||53
1747754890000|2025-05-20 15:28:10|2524.5||2524.5||2524.5||2524.5||48
1747754900000|2025-05-20 15:28:20|2525|2523.5|2524.5|2524|2525|2524|2524.5|2523.5|863
1747754910000|2025-05-20 15:28:30|2525|2523.5|2524.5|2523.5|2525|2524|2524.5|2523.5|1583
1747754930000|2025-05-20 15:28:50||2524||2523.5||2524||2523.5|0
1747754940000|2025-05-20 15:29:00|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|1747
1747754950000|2025-05-20 15:29:10|2524|2523|2524|2523|2524|2523|2524|2523|2792
1747754970000|2025-05-20 15:29:30|||||||||813
1747754980000|2025-05-20 15:29:40|||||||||394
1747754990000|2025-05-20 15:29:50|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|7474
1747810820000|2025-05-21 07:00:20|2523.5|2522|2522|2520.5|2524.5|2523.5|2522|2520.5|4227
1747810830000|2025-05-21 07:00:30|2522.5|2521|2522.5|2522|2523.5|2522.5|2522|2520.5|10214
1747810840000|2025-05-21 07:00:40|2523|2523|2529|2527.5|2529|2528|2523|2523|5331
1747810850000|2025-05-21 07:00:50|2529.5|2527|2529.5|2528.5|2529.5|2528.5|2529.5|2527|1207
1747810860000|2025-05-21 07:01:00|2530|2529|2536.5|2534.5|2536.5|2534.5|2529|2528|3237
1747810870000|2025-05-21 07:01:10|2536|2534|2539|2537.5|2539.5|2538|2535.5|2534|4477
1747810880000|2025-05-21 07:01:20|2541|2540|2541|2539.5|2541|2540|2538.5|2537|1554
1747810890000|2025-05-21 07:01:30|2540.5|2539|2539.5|2538|2542|2541|2539.5|2537.5|6096
1747810900000|2025-05-21 07:01:40|2538.5|2536.5|2539|2538|2539|2538|2537.5|2536|1555
1747810910000|2025-05-21 07:01:50||2537.5||2538||2538||2537.5|878
1747810920000|2025-05-21 07:02:00|2540|2538.5|2541.5|2540|2541.5|2540|2540|2538.5|2765
1747810930000|2025-05-21 07:02:10|2541|2539.5|2540.5|2539|2541|2540|2540.5|2539|284
1747810940000|2025-05-21 07:02:20||2539.5||2539.5||2539.5||2539.5|512
1747810950000|2025-05-21 07:02:30|2541.5|2540.5|2546.5|2544.5|2546.5|2545|2541.5|2540.5|11241
1747810960000|2025-05-21 07:02:40|2546|2545|2543.5|2542|2546|2545|2543.5|2542|9420
1747810970000|2025-05-21 07:02:50|2543|2541.5|2544.5|2543|2544.5|2543|2542.5|2541|573
1747810980000|2025-05-21 07:03:00|2545|2544|2545.5|2544|2546.5|2545|2545|2544|111
1747810990000|2025-05-21 07:03:10|2545|2545|2544|2542.5|2546|2545.5|2544|2542.5|2452
1747811000000|2025-05-21 07:03:20|2542.5|2542|2543|2542|2543|2542|2542|2540.5|0
1747811010000|2025-05-21 07:03:30|2543.5|2542.5|2544|2542.5|2544|2542.5|2543.5|2542.5|0
1747811020000|2025-05-21 07:03:40|2544.5|2543|2544.5|2543.5|2544.5|2543.5|2544|2542.5|1112
1747811030000|2025-05-21 07:03:50|2545.5|2544|2546.5|2545|2546.5|2545|2545|2543.5|982
1747811040000|2025-05-21 07:04:00|2546|2543|2544.5|2543.5|2546.5|2543.5|2544.5|2543|2428
1747811050000|2025-05-21 07:04:10|2543.5|2542.5|2543|2541|2543.5|2542.5|2543|2541|1335
1747811060000|2025-05-21 07:04:20|2542.5|2540.5|2543|2541.5|2543.5|2542|2542|2540.5|0
1747811070000|2025-05-21 07:04:30|2542.5|2541|2542.5|2541|2543|2541.5|2542.5|2541|0
1747811080000|2025-05-21 07:04:40|2542|2540|2542.5|2541|2542.5|2541|2541|2540|983
1747811090000|2025-05-21 07:04:50|2544.5|2543|2547.5|2546.5|2548|2546.5|2544.5|2543|8553
1747811100000|2025-05-21 07:05:00|2548|2546|2547.5|2546|2548|2547|2546.5|2544.5|2377
1747811110000|2025-05-21 07:05:10|2547|2545.5|2544.5|2543|2547.5|2546|2544.5|2543|256
1747811120000|2025-05-21 07:05:20|2544|2542|2544|2542.5|2544|2542.5|2542.5|2542|1167
1747811130000|2025-05-21 07:05:30|2543.5|2542|2543.5|2542|2544|2542.5|2543.5|2542|591
1747811140000|2025-05-21 07:05:40|2544|2542.5|2540.5|2539|2544|2543|2540.5|2539|2827
1747811150000|2025-05-21 07:05:50|2540|2538.5|2540|2539|2540|2539|2540|2538.5|0
1747811160000|2025-05-21 07:06:00|2539.5|2537.5|2539.5|2538.5|2539.5|2538.5|2538.5|2537.5|2197
1747811170000|2025-05-21 07:06:10|2539|2537.5|2539.5|2537.5|2539.5|2537.5|2538.5|2537|571
1747811180000|2025-05-21 07:06:20|2539|2538|2539|2538|2539|2538|2538.5|2537.5|0
1747811190000|2025-05-21 07:06:30|2538.5|2537.5|2539|2538|2539|2538.5|2538.5|2537.5|717
1747811200000|2025-05-21 07:06:40||2538.5||2537.5||2538.5||2537.5|250
1747811210000|2025-05-21 07:06:50|2539.5|2538|2539.5|2538.5|2539.5|2538.5|2539.5|2537.5|0
1747811220000|2025-05-21 07:07:00|2540|2539|2539.5|2538|2540|2539|2539.5|2538|0
1747811230000|2025-05-21 07:07:10|2538.5|2537|2539|2537.5|2539|2537.5|2538.5|2537|0
1747811240000|2025-05-21 07:07:20|2538.5|2537|2539.5|2538.5|2539.5|2538.5|2538|2537|5028
1747811250000|2025-05-21 07:07:30|2540|2539|2538|2536.5|2540|2539|2537|2536|2894
1747811260000|2025-05-21 07:07:40|2537.5|2536|2537.5|2536.5|2538|2536.5|2537.5|2536|0
1747811270000|2025-05-21 07:07:50|2538|2537|2541.5|2540|2541.5|2540|2538|2537|534
1747811280000|2025-05-21 07:08:00|2543|2540.5|2542|2540.5|2543|2542|2542|2540|117
1747811290000|2025-05-21 07:08:10|2541.5|2540|2541|2540|2541.5|2540|2541|2539.5|845
1747811300000|2025-05-21 07:08:20|2541.5|2539.5|2540|2538.5|2541.5|2539.5|2540|2538.5|858
1747811310000|2025-05-21 07:08:30|2540.5|2539|2540|2538.5|2540.5|2539.5|2540|2538.5|0
1747811320000|2025-05-21 07:08:40|2539.5|2538|2540|2538.5|2540|2538.5|2539|2538|0
1747811330000|2025-05-21 07:08:50|2540.5|2539|2541|2539.5|2541|2540.5|2540.5|2539|2218
1747811340000|2025-05-21 07:09:00|2540.5||2540||2540.5||2540||0
1747811350000|2025-05-21 07:09:10|2540.5||2540||2540.5||2540||0
1747811360000|2025-05-21 07:09:20|2539.5|2538.5|2538.5|2537.5|2539.5|2538.5|2538.5|2537.5|1149
1747811370000|2025-05-21 07:09:30|2539|2538|2539|2537.5|2539|2538|2539|2537.5|65
1747811380000|2025-05-21 07:09:40|2539.5|2538|2541.5|2540|2541.5|2540.5|2539.5|2537.5|1672
1747811390000|2025-05-21 07:09:50|2541|2539.5|2540.5|2539.5|2541|2539.5|2540.5|2539.5|984
1747811400000|2025-05-21 07:10:00|2541|2540|2539.5|2538.5|2541|2540|2539.5|2538.5|1585
1747811410000|2025-05-21 07:10:10|2539|2538|2539.5|2538|2539.5|2538|2538.5|2537.5|408
1747811420000|2025-05-21 07:10:20|2539|2538.5|2541|2540.5|2541|2540.5|2539|2538.5|500
1747811430000|2025-05-21 07:10:30|2540.5|2540|2540|2539.5|2540.5|2540|2540|2539.5|130
1747811450000|2025-05-21 07:10:50|2539.5|2538.5|2539|2538.5|2539.5|2538.5|2538.5|2537|1694
1747811460000|2025-05-21 07:11:00|2539.5|2539|2540|2539|2540.5|2539.5|2539.5|2539|917
1747811470000|2025-05-21 07:11:10|2539.5|2540|2541|2540|2541|2540|2539.5|2540|481
1747811480000|2025-05-21 07:11:20|2540.5|2540.5|2542.5|2541|2542.5|2541.5|2540.5|2540.5|562
1747811490000|2025-05-21 07:11:30|2543|2541.5|2542.5|2541.5|2543|2542|2542.5|2541.5|3256
1747811500000|2025-05-21 07:11:40|2543|2542|2543.5|2543|2543.5|2543|2543|2542|144
1747811510000|2025-05-21 07:11:50|2544||2544||2544||2544||91
1747811520000|2025-05-21 07:12:00|2543.5|2542.5|2543.5|2542.5|2544|2542.5|2543.5|2542.5|676
1747811530000|2025-05-21 07:12:10|2544|2543|2544|2542.5|2544|2543|2543.5|2542.5|500
1747811540000|2025-05-21 07:12:20|2543.5|2543|2546|2544.5|2546|2544.5|2543.5|2543|2725
1747811550000|2025-05-21 07:12:30|2545.5|2545|2546|2545|2546|2545|2545.5|2545|200
1747811560000|2025-05-21 07:12:40|2546.5|2545.5|2545.5|2544|2546.5|2545.5|2544|2543|294
1747811570000|2025-05-21 07:12:50|2545||2545||2545.5||2545||2745
1747811580000|2025-05-21 07:13:00||2543.5||2543.5||2543.5||2543.5|0
1747811590000|2025-05-21 07:13:10|2544.5|2543|2544.5|2543|2545|2543.5|2544|2543|1047
1747811600000|2025-05-21 07:13:20|2544|2542.5|2544.5|2543|2544.5|2543.5|2543.5|2542.5|1135
1747811610000|2025-05-21 07:13:30||2543.5||2543.5||2543.5||2543|0
1747811620000|2025-05-21 07:13:40|2545.5|2544.5|2545.5|2544|2545.5|2544.5|2544|2543.5|8283
1747811630000|2025-05-21 07:13:50|2545|2543.5|2544.5|2543.5|2545.5|2544|2544.5|2543.5|2888
1747811640000|2025-05-21 07:14:00|2545.5|2544|2547.5|2546|2547.5|2546|2545.5|2544|13560
1747811650000|2025-05-21 07:14:10|2548|2546.5|2546.5|2545.5|2548|2546.5|2546.5|2545|3359
1747811660000|2025-05-21 07:14:20|2546|2545|2545.5|2544.5|2546|2545.5|2545|2544|2346
1747811670000|2025-05-21 07:14:30|2546|2544|2545.5|2545|2546|2545|2545.5|2544|1294
1747811680000|2025-05-21 07:14:40|2546|2545.5|2545.5|2544.5|2547|2546|2545.5|2544|964
1747811690000|2025-05-21 07:14:50|2546||2545.5||2546||2545.5||0
1747811700000|2025-05-21 07:15:00|2545|2544|2545|2544|2545.5|2544.5|2545|2544|2050
1747811710000|2025-05-21 07:15:10|2545.5|2544.5|2545.5|2544.5|2545.5|2545|2545.5|2544.5|1059
1747811720000|2025-05-21 07:15:20||2545||2545||2545||2545|165
1747811730000|2025-05-21 07:15:30|2546|2546.5|2547.5|2546|2548|2546.5|2546|2545.5|1354
1747811740000|2025-05-21 07:15:40|2547|2545.5|2547|2545.5|2547|2545.5|2546.5|2545.5|160
1747811750000|2025-05-21 07:15:50|2546.5|2545|2546.5|2545|2547|2545|2546|2545|1521
1747811760000|2025-05-21 07:16:00|2546|2545.5|2547|2546|2547|2546|2546|2545|299
1747811770000|2025-05-21 07:16:10|2546.5|2545.5|2547.5|2546.5|2548|2547|2546|2545|2010
1747811780000|2025-05-21 07:16:20|2548|2547|2546.5|2545.5|2548|2547|2546.5|2545.5|150
1747811790000|2025-05-21 07:16:30|2545.5|2544.5|2545.5|2545|2545.5|2545|2545|2544|2552
1747811800000|2025-05-21 07:16:40|2546|2544.5|2545.5|2544.5|2546|2544.5|2545.5|2544.5|59
1747811810000|2025-05-21 07:16:50|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|500
1747811820000|2025-05-21 07:17:00|2545|2543|2544.5|2543|2545|2543|2544|2543|871
1747811830000|2025-05-21 07:17:10|2544|2542.5|2544|2543.5|2544.5|2543.5|2543.5|2542.5|1271
1747811840000|2025-05-21 07:17:20|2543.5|2543|2544|2542.5|2544|2543|2543.5|2542.5|1217
1747811850000|2025-05-21 07:17:30|2543.5||2543.5||2544||2543.5||0
1747811860000|2025-05-21 07:17:40|2543|2542|2543|2542|2543|2542|2543|2542|1420
1747811870000|2025-05-21 07:17:50|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|158
1747811880000|2025-05-21 07:18:00||2543||2543||2543||2543|0
1747811890000|2025-05-21 07:18:10|2544.5|2543.5|2546|2544.5|2546|2544.5|2544.5|2543.5|1084
1747811900000|2025-05-21 07:18:20|2546.5|2545|2546.5|2545|2546.5|2545|2546.5|2545|603
1747811910000|2025-05-21 07:18:30|2546|2545.5|2547|2546|2547|2546|2546|2545.5|516
1747811920000|2025-05-21 07:18:40|2547.5|2546.5|2548|2546.5|2548|2546.5|2547.5|2546.5|830
1747811930000|2025-05-21 07:18:50|2547.5||2547.5||2548||2547.5||0
1747811940000|2025-05-21 07:19:00|2548||2547.5||2548||2547.5||0
1747811950000|2025-05-21 07:19:10|2547|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|0
1747811960000|2025-05-21 07:19:20|2546|2545|2546|2545|2546|2545|2546|2545|0
1747811970000|2025-05-21 07:19:30|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1747811980000|2025-05-21 07:19:40|2546|2546|2546|2545|2546|2546|2546|2545|1327
1747811990000|2025-05-21 07:19:50|2545.5|2544.5|2546|2545|2546|2545|2545|2544|3575
1747812000000|2025-05-21 07:20:00|2546.5|2545.5|2545|2544|2546.5|2545.5|2544.5|2543.5|3425
1747812010000|2025-05-21 07:20:10|2544.5|2543.5|2545|2544|2545|2544|2544.5|2543.5|899
1747812020000|2025-05-21 07:20:20||2544.5||2544.5||2544.5||2544|0
1747812030000|2025-05-21 07:20:30||2544||2544.5||2544.5||2544|105
1747812040000|2025-05-21 07:20:40|2545.5||2545.5||2545.5||2545.5||226
1747812050000|2025-05-21 07:20:50|2546||2545||2546||2545||0
1747812060000|2025-05-21 07:21:00|2545.5||2545||2545.5||2545||0
1747812070000|2025-05-21 07:21:10||2544||2544||2544||2544|911
1747812080000|2025-05-21 07:21:20|2545.5|2544.5|2546|2545|2546|2545|2545|2544|0
1747812090000|2025-05-21 07:21:30|2545.5|2544.5|2546|2544.5|2546|2544.5|2545.5|2544.5|1747
1747812100000|2025-05-21 07:21:40|2545.5||2545.5||2545.5||2545.5||0
1747812110000|2025-05-21 07:21:50|2545||2545||2545.5||2545||189
1747812120000|2025-05-21 07:22:00|2545.5|2544|2543.5|2542.5|2545.5|2544|2543|2542|2464
1747812130000|2025-05-21 07:22:10|2543|2542|2542.5|2541|2543.5|2542|2542.5|2541|1431
1747812140000|2025-05-21 07:22:20|2542|2540|2541.5|2540.5|2542|2540.5|2541|2540|1295
1747812160000|2025-05-21 07:22:40||2541||2540.5||2541||2540.5|0
1747812170000|2025-05-21 07:22:50|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|1162
1747812180000|2025-05-21 07:23:00|2542||2542||2542.5||2542||411
1747812190000|2025-05-21 07:23:10|2542.5|2541|2541|2540|2542.5|2541|2541|2540|130
1747812200000|2025-05-21 07:23:20|2540.5|2540.5|2540.5|2539.5|2541|2540.5|2540.5|2539.5|1191
1747812210000|2025-05-21 07:23:30|2540|2539|2540|2539|2540|2539|2540|2539|0
1747812220000|2025-05-21 07:23:40||2539.5||2539.5||2539.5||2539.5|0
1747812230000|2025-05-21 07:23:50|2539.5|2539|2540.5|2539|2540.5|2539|2539.5|2539|1061
1747812240000|2025-05-21 07:24:00|2541|2539.5|2541|2540.5|2541|2540.5|2541|2539.5|62
1747812250000|2025-05-21 07:24:10|2541.5|2541|2541|2540.5|2541.5|2541|2541|2540.5|1309
1747812260000|2025-05-21 07:24:20|2541.5||2541||2541.5||2541||250
1747812270000|2025-05-21 07:24:30|2541.5||2541.5||2541.5||2541.5||475
1747812280000|2025-05-21 07:24:40|2541||2541.5||2541.5||2541||305
1747812290000|2025-05-21 07:24:50|2541|2539|2540|2539|2541|2539|2540|2539|589
1747812300000|2025-05-21 07:25:00|2539|2538.5|2538.5|2537.5|2539|2538.5|2538|2537|3815
1747812310000|2025-05-21 07:25:10|2538||2538.5||2538.5||2538||0
1747812320000|2025-05-21 07:25:20|2538|2537|2537.5|2536|2538|2537|2537.5|2536|133
1747812330000|2025-05-21 07:25:30|2537|2536.5|2537|2536|2537.5|2536.5|2537|2536|1168
1747812340000|2025-05-21 07:25:40|2536.5|2536.5|2537|2535.5|2537|2536.5|2536.5|2535.5|77
1747812350000|2025-05-21 07:25:50||2536||2536||2536||2535.5|283
1747812360000|2025-05-21 07:26:00|2536.5|2535.5|2535|2534|2537|2535.5|2535|2534|891
1747812370000|2025-05-21 07:26:10|2535.5|2534.5|2536.5|2535.5|2536.5|2535.5|2535.5|2534.5|793
1747812380000|2025-05-21 07:26:20|2538|2537|2539.5|2538.5|2539.5|2538.5|2538|2537|489
1747812390000|2025-05-21 07:26:30||2539||2538.5||2539||2538.5|1023
1747812400000|2025-05-21 07:26:40|2539|2539|2539.5|2539|2539.5|2539|2539|2538.5|611
1747812410000|2025-05-21 07:26:50||2538.5||2538.5||2538.5||2538.5|350
1747812420000|2025-05-21 07:27:00|2540|2539|2541.5|2540.5|2541.5|2540.5|2540|2539|2940
1747812430000|2025-05-21 07:27:10|2541||2541.5||2541.5||2541||0
1747812440000|2025-05-21 07:27:20|2541|2540|2540|2539|2541|2540|2540|2539|1208
1747812450000|2025-05-21 07:27:30|2539.5|2538.5|2540|2538.5|2540|2538.5|2539.5|2538.5|0
1747812460000|2025-05-21 07:27:40|2539.5|2539|2540|2538.5|2540|2539|2539.5|2538.5|0
1747812470000|2025-05-21 07:27:50|2539.5|2539|2540|2538.5|2540|2539|2539.5|2538.5|0
1747812480000|2025-05-21 07:28:00||2539||2538.5||2539||2538.5|0
1747812500000|2025-05-21 07:28:20|2539.5|2538|2539.5|2538.5|2540|2538.5|2539|2538|0
1747812510000|2025-05-21 07:28:30|2540|2539|2539.5|2538|2540|2539|2539|2538|392
1747812520000|2025-05-21 07:28:40||2538.5||2538.5||2539||2538.5|0
1747812530000|2025-05-21 07:28:50|2539|2539|2539|2538|2539|2539|2539|2538|611
1747812540000|2025-05-21 07:29:00|2539.5|2538.5|2541|2539.5|2541|2539.5|2539.5|2538.5|1312
1747812550000|2025-05-21 07:29:10|2540.5|2539|2540.5|2539.5|2540.5|2539.5|2539.5|2539|611
1747812560000|2025-05-21 07:29:20|2541||2540.5||2541||2540.5||0
1747812570000|2025-05-21 07:29:30|2541||2540.5||2541||2540.5||0
1747812580000|2025-05-21 07:29:40|2540|2539|2541|2540|2541|2540|2540|2539|2525
1747812590000|2025-05-21 07:29:50|2541.5|2540.5|2542|2541|2542|2541|2541.5|2540.5|230
1747812600000|2025-05-21 07:30:00|2541.5|2540|2541.5|2540.5|2542|2540.5|2541|2540|919
1747812610000|2025-05-21 07:30:10||2541||2541||2541||2540.5|0
1747812620000|2025-05-21 07:30:20||2540.5||2540.5||2540.5||2540.5|0
1747812630000|2025-05-21 07:30:30|2541|2540|2540.5|2540|2541|2540|2540.5|2540|110
1747812640000|2025-05-21 07:30:40|2540|2539.5|2539.5|2538.5|2540|2539.5|2539.5|2538.5|2237
1747812650000|2025-05-21 07:30:50|2539|2538|2540|2539|2540|2539|2538.5|2538|2040
1747812660000|2025-05-21 07:31:00|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|0
1747812670000|2025-05-21 07:31:10|2540|2539|2540.5|2539.5|2541|2539.5|2540|2539|380
1747812680000|2025-05-21 07:31:20|2541|2540|2541.5|2540.5|2541.5|2540.5|2541|2540|548
1747812690000|2025-05-21 07:31:30|2542.5|2541.5|2542|2541|2542.5|2541.5|2541|2540|2213
1747812700000|2025-05-21 07:31:40|2541.5|2540.5|2541.5|2540.5|2542|2540.5|2541.5|2540.5|0
1747812710000|2025-05-21 07:31:50|2541|2540|2541|2540|2541.5|2540|2541|2540|0
1747812720000|2025-05-21 07:32:00|2540.5|2539.5|2541|2539.5|2541|2540|2540|2539.5|0
1747812730000|2025-05-21 07:32:10||2540||2540||2540||2540|0
1747812740000|2025-05-21 07:32:20|2540.5|2539.5|2541|2539.5|2541|2539.5|2540.5|2539.5|0
1747812750000|2025-05-21 07:32:30|2540.5||2540||2540.5||2540||0
1747812760000|2025-05-21 07:32:40|2539.5|2538.5|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|1226
1747812770000|2025-05-21 07:32:50|2540||2540||2540||2540||0
1747812780000|2025-05-21 07:33:00|||||||||611
1747812790000|2025-05-21 07:33:10||2539||2539||2539||2539|611
1747812800000|2025-05-21 07:33:20|2539.5|2539.5|2539.5|2539|2539.5|2539.5|2539.5|2539|315
1747812810000|2025-05-21 07:33:30|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|340
1747812830000|2025-05-21 07:33:50||2539||2538.5||2539||2538.5|0
1747812860000|2025-05-21 07:34:20|2539|2538|2539|2537.5|2539|2538|2538|2537.5|917
1747812870000|2025-05-21 07:34:30|2538.5||2538.5||2538.5||2538.5||0
1747812880000|2025-05-21 07:34:40|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|611
1747812890000|2025-05-21 07:34:50|2537|2536|2537|2535.5|2537|2536|2536.5|2535.5|897
1747812900000|2025-05-21 07:35:00|2536.5|2535|2537.5|2537|2537.5|2537|2536|2535|3685
1747812910000|2025-05-21 07:35:10|2538|2536.5|2538.5|2537.5|2538.5|2538|2538|2536.5|996
1747812920000|2025-05-21 07:35:20|2539|2538|2539|2538|2539|2538|2539|2537.5|0
1747812930000|2025-05-21 07:35:30|2539.5|2538.5|2539.5|2538.5|2539.5|2539|2539.5|2538.5|408
1747812950000|2025-05-21 07:35:50|2539|2539.5|2538.5|2538|2540|2539.5|2538.5|2538|2340
1747812960000|2025-05-21 07:36:00|2539|2537.5|2539.5|2538|2539.5|2538.5|2539|2537.5|712
1747812970000|2025-05-21 07:36:10|2539|2538.5|2538.5|2537.5|2539|2538.5|2538.5|2537.5|689
1747812980000|2025-05-21 07:36:20|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|479
1747812990000|2025-05-21 07:36:30|2538|2537|2539|2537.5|2539|2538|2538|2537|3198
1747813000000|2025-05-21 07:36:40|2538.5||2538.5||2538.5||2538.5||0
1747813010000|2025-05-21 07:36:50|2539|2538|2539|2538|2539|2538|2539|2538|839
1747813020000|2025-05-21 07:37:00|2538.5||2539||2539||2538.5||0
1747813030000|2025-05-21 07:37:10|2538.5||2539||2539||2538.5||0
1747813040000|2025-05-21 07:37:20|2538.5||2539||2539||2538.5||0
1747813050000|2025-05-21 07:37:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1747813060000|2025-05-21 07:37:40|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|3320
1747813070000|2025-05-21 07:37:50|2539||2538.5||2539||2538.5||305
1747813080000|2025-05-21 07:38:00|2539|2538|2539|2538|2539|2538|2538.5|2537.5|0
1747813100000|2025-05-21 07:38:20|2539.5|2538.5|2539.5|2538.5|2539.5|2539|2539.5|2538.5|1949
1747813110000|2025-05-21 07:38:30|2540|2539|2540|2539|2540|2539.5|2540|2539|0
1747813120000|2025-05-21 07:38:40|2540.5|2539.5|2540.5|2540|2540.5|2540|2540.5|2539.5|0
1747813130000|2025-05-21 07:38:50|||||||||561
1747813140000|2025-05-21 07:39:00|2541|2541|2542|2540.5|2542|2541|2541|2540.5|336
1747813150000|2025-05-21 07:39:10|2541.5|2540|2541.5|2540.5|2541.5|2540.5|2541|2540|228
1747813170000|2025-05-21 07:39:30|2542|2541|2541.5|2541|2542|2541|2541.5|2541|2554
1747813180000|2025-05-21 07:39:40|2542||2542||2542||2542||125
1747813190000|2025-05-21 07:39:50||2541.5||2541||2541.5||2541|0
1747813200000|2025-05-21 07:40:00|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1747813210000|2025-05-21 07:40:10|2542|2541|2542|2541|2542|2541|2541.5|2541|0
1747813220000|2025-05-21 07:40:20|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541|0
1747813230000|2025-05-21 07:40:30|2542|2541|2542|2541|2542|2541.5|2542|2541|0
1747813240000|2025-05-21 07:40:40|2543|2542|2542|2541|2543|2542|2542|2540.5|2373
1747813250000|2025-05-21 07:40:50||2541.5||2541.5||2541.5||2541.5|0
1747813260000|2025-05-21 07:41:00||2541||2541.5||2541.5||2541|4
1747813280000|2025-05-21 07:41:20|2541|2541|2541|2540.5|2541|2541|2541|2540.5|0
1747813290000|2025-05-21 07:41:30|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2540.5|236
1747813300000|2025-05-21 07:41:40|2542|2540.5|2542|2540.5|2542|2541|2541.5|2540.5|885
1747813310000|2025-05-21 07:41:50||2541||2541||2541||2541|0
1747813320000|2025-05-21 07:42:00|2542.5|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|200
1747813330000|2025-05-21 07:42:10|2541.5|2540.5|2541.5|2540.5|2541.5|2541|2541.5|2540.5|897
1747813340000|2025-05-21 07:42:20|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|149
1747813370000|2025-05-21 07:42:50|2542|2541|2542|2541|2542|2541|2542|2541|1112
1747813380000|2025-05-21 07:43:00||2541.5||2541.5||2541.5||2541.5|0
1747813390000|2025-05-21 07:43:10|2542.5|2541|2542.5|2541.5|2542.5|2541.5|2542.5|2541|0
1747813400000|2025-05-21 07:43:20||2542||2541.5||2542||2541.5|0
1747813410000|2025-05-21 07:43:30||2542||2542||2542||2541.5|0
1747813420000|2025-05-21 07:43:40|2542|2541.5|2542|2541|2542|2542|2542|2541|0
1747813430000|2025-05-21 07:43:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1747813440000|2025-05-21 07:44:00||2541||2540.5||2541||2540.5|0
1747813450000|2025-05-21 07:44:10||2540||2540.5||2540.5||2540|0
1747813460000|2025-05-21 07:44:20|2542|2541|2542|2541|2542|2541|2542|2540|260
1747813470000|2025-05-21 07:44:30|2541.5|2541.5|2542.5|2541.5|2542.5|2541.5|2541.5|2541.5|1560
1747813480000|2025-05-21 07:44:40|2542|2541|2542|2541|2542.5|2541.5|2542|2540.5|313
1747813490000|2025-05-21 07:44:50|2542.5|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|0
1747813500000|2025-05-21 07:45:00||2541||2541||2541||2541|31
1747813510000|2025-05-21 07:45:10|2541.5||2541.5||2541.5||2541.5||0
1747813520000|2025-05-21 07:45:20|2542|2540.5|2541.5|2541|2542|2541.5|2541.5|2540.5|2596
1747813530000|2025-05-21 07:45:30|2542|2541.5|2542|2540.5|2542|2541.5|2541.5|2540.5|3746
1747813540000|2025-05-21 07:45:40|2541.5|2540|2541.5|2540.5|2541.5|2540.5|2541.5|2540|0
1747813550000|2025-05-21 07:45:50||2540||2540.5||2540.5||2540|0
1747813560000|2025-05-21 07:46:00|2540.5|2539.5|2542|2541|2542|2541|2540.5|2539.5|2290
1747813580000|2025-05-21 07:46:20|2541.5|2540|2540.5|2540|2541.5|2540|2540.5|2539.5|0
1747813590000|2025-05-21 07:46:30|2541|2539.5|2540.5|2539.5|2541|2540.5|2540.5|2539.5|1660
1747813600000|2025-05-21 07:46:40|2541||2541||2541||2540.5||68
1747813610000|2025-05-21 07:46:50|2540.5|2540|2541|2539.5|2541|2540|2540.5|2539.5|296
1747813620000|2025-05-21 07:47:00|2540.5|2538.5|2540|2539|2540.5|2539|2540|2538.5|2709
1747813630000|2025-05-21 07:47:10|2539.5||2540.5||2540.5||2539.5||0
1747813640000|2025-05-21 07:47:20||2539.5||2539.5||2539.5||2539.5|0
1747813650000|2025-05-21 07:47:30|2541|2540|2540.5|2539.5|2541|2540.5|2540.5|2539.5|1792
1747813660000|2025-05-21 07:47:40|2541|2540|2541|2540|2541|2540|2541|2540|456
1747813670000|2025-05-21 07:47:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|9013
1747813700000|2025-05-21 07:48:20|2541|2540|2541|2540|2541|2540|2541|2540|0
1747813720000|2025-05-21 07:48:40|||||||||238
1747813730000|2025-05-21 07:48:50|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2539|3308
1747813750000|2025-05-21 07:49:10|2539.5||2540||2540||2539.5||477
1747813760000|2025-05-21 07:49:20||2539.5||2539.5||2539.5||2539|1702
1747813790000|2025-05-21 07:49:50|||||||||766
1747813800000|2025-05-21 07:50:00|2541.5|2540.5|2541.5|2540.5|2542|2540.5|2541|2540|2417
1747813810000|2025-05-21 07:50:10|2542|2541|2542|2540.5|2542|2541|2541.5|2540.5|272
1747813820000|2025-05-21 07:50:20|2541.5|2541|2542|2541|2542|2541|2541.5|2540.5|0
1747813840000|2025-05-21 07:50:40|2543.5|2541.5|2544|2543|2544|2543|2543.5|2541|2001
1747813850000|2025-05-21 07:50:50|2543.5|2543.5|2544.5|2543.5|2544.5|2543.5|2543.5|2543.5|1882
1747813860000|2025-05-21 07:51:00|2543.5|2542|2543.5|2542|2543.5|2542.5|2543.5|2542|0
1747813870000|2025-05-21 07:51:10|2543|2542.5|2544|2543|2544|2543|2543|2542|1026
1747813880000|2025-05-21 07:51:20|2543|2542.5|2543|2542|2543|2542.5|2543|2542|893
1747813910000|2025-05-21 07:51:50|2543.5|2542.5|2544|2543|2544|2543|2543.5|2542.5|0
1747813920000|2025-05-21 07:52:00|2544.5|2543.5|2544|2543|2544.5|2543.5|2544|2543|0
1747813940000|2025-05-21 07:52:20|2543|2542|2543|2542|2543|2542|2543|2542|580
1747813950000|2025-05-21 07:52:30|||||||||125
1747813960000|2025-05-21 07:52:40|2543.5|2542.5|2542.5|2541.5|2543.5|2542.5|2542.5|2541.5|1122
1747813970000|2025-05-21 07:52:50|2543.5|2542|2543.5|2542.5|2543.5|2542.5|2543.5|2542|417
1747813980000|2025-05-21 07:53:00|2543|2542|2543|2541.5|2543|2542|2543|2541.5|0
1747813990000|2025-05-21 07:53:10|2542.5|2542|2543|2542|2543|2542|2542.5|2541.5|0
1747814010000|2025-05-21 07:53:30|2543.5|2542.5|2543|2542.5|2543.5|2542.5|2543|2542|0
1747814020000|2025-05-21 07:53:40|2543.5|2542|2543|2542|2543.5|2542|2543|2542|0
1747814030000|2025-05-21 07:53:50|2544|2542.5|2544|2543|2544|2543|2544|2542|1316
1747814040000|2025-05-21 07:54:00|2544.5|2543.5|2543.5|2542.5|2544.5|2543.5|2543.5|2542.5|0
1747814060000|2025-05-21 07:54:20|2544|2543|2544|2543|2544|2543|2544|2543|403
1747814070000|2025-05-21 07:54:30|2543.5||2543.5||2543.5||2543.5||0
1747814080000|2025-05-21 07:54:40|2544||2544||2544||2544||32
1747814120000|2025-05-21 07:55:20|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1747814130000|2025-05-21 07:55:30|2544|2543|2544|2543|2544|2543.5|2544|2542.5|0
1747814140000|2025-05-21 07:55:40|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1747814170000|2025-05-21 07:56:10|2543||2543.5||2543.5||2543||0
1747814200000|2025-05-21 07:56:40|2543|2542|2542|2541|2543|2542|2542|2541|404
1747814210000|2025-05-21 07:56:50|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1747814220000|2025-05-21 07:57:00||2542||2541.5||2542||2541.5|0
1747814240000|2025-05-21 07:57:20||2542||2541.5||2542||2541.5|0
1747814250000|2025-05-21 07:57:30|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|664
1747814260000|2025-05-21 07:57:40|2543|2542|2543|2542|2543|2542.5|2543|2542|0
1747814270000|2025-05-21 07:57:50|2542.5|2541.5|2543|2542|2543|2542|2542.5|2541.5|0
1747814280000|2025-05-21 07:58:00|||||||||20
1747814310000|2025-05-21 07:58:30|2542.5|2541|2542|2541.5|2542.5|2541.5|2542|2541|0
1747814320000|2025-05-21 07:58:40|2543|2541|2543|2542|2543|2542|2543|2541|0
1747814330000|2025-05-21 07:58:50|2542.5|2541.5|2542.5|2541.5|2543|2542|2542.5|2541.5|0
1747814340000|2025-05-21 07:59:00|2543|2542|2543|2542|2543|2542|2542.5|2541.5|120
1747814350000|2025-05-21 07:59:10||2541.5||2542||2542||2541.5|0
1747814360000|2025-05-21 07:59:20|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1747814370000|2025-05-21 07:59:30|2542.5|2542|2542.5|2541.5|2542.5|2542|2542.5|2541.5|1193
1747814380000|2025-05-21 07:59:40|2542|2541|2542|2541|2542|2541|2542|2541|37
1747814400000|2025-05-21 08:00:00|2541|2540|2542.5|2541.5|2542.5|2541.5|2541|2540|2399
1747814410000|2025-05-21 08:00:10|2543.5|2542.5|2543.5|2542|2543.5|2542.5|2543|2542|309
1747814420000|2025-05-21 08:00:20|2543|2542.5|2542.5|2541.5|2543|2542.5|2542.5|2541|1790
1747814430000|2025-05-21 08:00:30|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|2143
1747814440000|2025-05-21 08:00:40|2544|2543|2544|2543|2544|2543|2544|2543|593
1747814450000|2025-05-21 08:00:50|2543.5|2542.5|2543.5|2542.5|2544|2542.5|2543.5|2542.5|0
1747814470000|2025-05-21 08:01:10|2543|2542|2543.5|2542.5|2543.5|2542.5|2542.5|2541.5|0
1747814480000|2025-05-21 08:01:20|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|0
1747814490000|2025-05-21 08:01:30|2543|2542|2543|2542|2543|2542.5|2543|2542|0
1747814500000|2025-05-21 08:01:40|2543.5||2543||2543.5||2543||500
1747814510000|2025-05-21 08:01:50|2542.5||2543||2543||2542.5||0
1747814520000|2025-05-21 08:02:00|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1747814530000|2025-05-21 08:02:10|2543|2542|2543.5|2542.5|2543.5|2542.5|2542.5|2542|1791
1747814550000|2025-05-21 08:02:30||2543||2543||2543||2543|0
1747814560000|2025-05-21 08:02:40|2544|2543.5|2544|2543|2544|2543.5|2544|2543|0
1747814580000|2025-05-21 08:03:00|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|313
1747814590000|2025-05-21 08:03:10|2543|2542|2544|2543.5|2545.5|2544.5|2543|2542|9032
1747814600000|2025-05-21 08:03:20|2544.5|2543|2544|2543.5|2544.5|2544|2544|2543|724
1747814620000|2025-05-21 08:03:40|2544.5|2543|2543.5|2542.5|2544.5|2543|2543.5|2542.5|748
1747814630000|2025-05-21 08:03:50|2544|2543.5|2544.5|2544|2544.5|2544|2544|2543.5|970
1747814640000|2025-05-21 08:04:00|2545||2545||2545||2545||740
1747814650000|2025-05-21 08:04:10|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|168
1747814660000|2025-05-21 08:04:20|2545|2545|2547|2546|2547|2546|2545|2545|982
1747814670000|2025-05-21 08:04:30|2546.5|2545.5|2546.5|2546|2547|2546|2546.5|2545.5|1660
1747814680000|2025-05-21 08:04:40|2546|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|639
1747814690000|2025-05-21 08:04:50||2545||2545||2545||2545|431
1747814700000|2025-05-21 08:05:00|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1747814710000|2025-05-21 08:05:10|2546||2547||2547||2546||7
1747814720000|2025-05-21 08:05:20|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|1163
1747814730000|2025-05-21 08:05:30|2547.5|2545.5|2546|2544.5|2547.5|2545.5|2545.5|2544.5|3163
1747814740000|2025-05-21 08:05:40||2545||2545||2545||2545|0
1747814750000|2025-05-21 08:05:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544|1098
1747814760000|2025-05-21 08:06:00|2545||2545.5||2546||2545||100
1747814770000|2025-05-21 08:06:10|2546|2545|2546|2545|2546|2545|2546|2545|0
1747814790000|2025-05-21 08:06:30|2545.5||2546||2546||2545.5||0
1747814810000|2025-05-21 08:06:50|2547|2546|2546.5|2546|2547|2546|2546.5|2546|2028
1747814820000|2025-05-21 08:07:00|2547||2546.5||2547||2546.5||0
1747814830000|2025-05-21 08:07:10|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545|2471
1747814840000|2025-05-21 08:07:20||2545||2545||2545||2545|0
1747814850000|2025-05-21 08:07:30|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|0
1747814870000|2025-05-21 08:07:50|||||||||400
1747814880000|2025-05-21 08:08:00|2546||2546||2546||2546||0
1747814890000|2025-05-21 08:08:10|2546.5|2546|2547|2546|2547|2546|2546.5|2546|1336
1747814900000|2025-05-21 08:08:20|2546.5|2546.5|2547|2546.5|2547|2546.5|2546.5|2546.5|0
1747814910000|2025-05-21 08:08:30|2546.5|2546|2547|2546|2547|2546|2546.5|2546|280
1747814920000|2025-05-21 08:08:40|2546.5||2547||2547||2546.5||0
1747814930000|2025-05-21 08:08:50||2546.5||2546||2546.5||2546|0
1747814940000|2025-05-21 08:09:00|2546.5||2546.5||2547||2546.5||0
1747814950000|2025-05-21 08:09:10|2547|2545.5|2547|2546|2547|2546|2546.5|2545.5|1148
1747814960000|2025-05-21 08:09:20|2546.5|2545.5|2547|2546|2547|2546|2546.5|2545.5|0
1747814980000|2025-05-21 08:09:40|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1747815000000|2025-05-21 08:10:00|2546|2544.5|2545.5|2545|2546|2545|2545.5|2544.5|877
1747815010000|2025-05-21 08:10:10|2546|2544.5|2545|2544.5|2546|2544.5|2545|2544.5|0
1747815020000|2025-05-21 08:10:20|2544.5|2543.5|2544|2543.5|2545|2543.5|2544|2543.5|4375
1747815030000|2025-05-21 08:10:30|2543.5|2543|2543.5|2542.5|2543.5|2543|2543|2542.5|2949
1747815040000|2025-05-21 08:10:40|2543||2543||2543.5||2543||0
1747815050000|2025-05-21 08:10:50|2542.5|2542|2542.5|2541.5|2542.5|2542|2542|2541.5|873
1747815060000|2025-05-21 08:11:00|2543|2542|2543|2542|2543|2542|2543|2542|314
1747815070000|2025-05-21 08:11:10|2542.5|2542.5|2543.5|2543|2543.5|2543|2542.5|2542|340
1747815080000|2025-05-21 08:11:20|2543|2542.5|2543|2542|2543|2542.5|2543|2542|144
1747815090000|2025-05-21 08:11:30|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1747815100000|2025-05-21 08:11:40|2543|2542|2543.5|2542.5|2544|2543|2543|2542|1660
1747815110000|2025-05-21 08:11:50|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|365
1747815120000|2025-05-21 08:12:00|2543|2542|2543|2542|2543.5|2542.5|2543|2542|236
1747815130000|2025-05-21 08:12:10|2543.5|2542.5|2543.5|2543|2543.5|2543|2543|2542|0
1747815140000|2025-05-21 08:12:20||2542.5||2542.5||2542.5||2542.5|0
1747815150000|2025-05-21 08:12:30|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|0
1747815160000|2025-05-21 08:12:40||2543||2543||2543||2543|0
1747815180000|2025-05-21 08:13:00|2544|2542.5|2544.5|2543.5|2544.5|2543.5|2543.5|2542.5|2772
1747815190000|2025-05-21 08:13:10|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|0
1747815200000|2025-05-21 08:13:20|2544|2543|2543.5|2542.5|2544.5|2543|2543.5|2542.5|747
1747815210000|2025-05-21 08:13:30|2543||2543.5||2543.5||2543||204
1747815220000|2025-05-21 08:13:40|||||||||100
1747815230000|2025-05-21 08:13:50|2544|2543|2543|2542|2544|2543|2542.5|2542|704
1747815240000|2025-05-21 08:14:00|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|268
1747815250000|2025-05-21 08:14:10||2542||2541.5||2542||2541.5|0
1747815260000|2025-05-21 08:14:20|2542|2542|2542|2541.5|2542|2542|2542|2541.5|2885
1747815270000|2025-05-21 08:14:30|2542.5||2542||2542.5||2542||318
1747815280000|2025-05-21 08:14:40|2541.5|2541|2542|2540.5|2542|2541|2541.5|2540.5|2099
1747815290000|2025-05-21 08:14:50|2541.5||2541.5||2541.5||2541.5||0
1747815300000|2025-05-21 08:15:00|2541|2540|2541|2540|2541.5|2540|2541|2540|0
1747815310000|2025-05-21 08:15:10||2540.5||2540.5||2540.5||2540.5|0
1747815330000|2025-05-21 08:15:30|2540|2540|2540.5|2540|2540.5|2540|2540|2539.5|873
1747815340000|2025-05-21 08:15:40|2541||2541||2541||2541||1066
1747815350000|2025-05-21 08:15:50|2541.5|2540.5|2541.5|2540.5|2542|2541.5|2541.5|2540.5|2071
1747815360000|2025-05-21 08:16:00|2541|2540|2541|2540|2541.5|2540.5|2540.5|2540|618
1747815380000|2025-05-21 08:16:20|2540.5|2539.5|2539.5|2538.5|2540.5|2539.5|2539.5|2538.5|525
1747815390000|2025-05-21 08:16:30|2540|2539|2540|2539|2540|2539|2539.5|2538.5|930
1747815400000|2025-05-21 08:16:40|2539.5||2540||2540||2539.5||1473
1747815410000|2025-05-21 08:16:50|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|3273
1747815430000|2025-05-21 08:17:10|2540|2539|2540|2539.5|2540|2539.5|2540|2539|2663
1747815440000|2025-05-21 08:17:20|2540.5|2540|2541|2540|2541|2540|2540.5|2540|1164
1747815450000|2025-05-21 08:17:30|2541.5|2540.5|2541.5|2541|2541.5|2541|2541.5|2540|103
1747815460000|2025-05-21 08:17:40|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|0
1747815470000|2025-05-21 08:17:50|2541.5||2541||2541.5||2541||0
1747815490000|2025-05-21 08:18:10|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|1297
1747815500000|2025-05-21 08:18:20|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|805
1747815510000|2025-05-21 08:18:30||2538.5||2538.5||2538.5||2538.5|611
1747815530000|2025-05-21 08:18:50|2540.5|2539|2541|2540|2541|2540.5|2540|2539|415
1747815550000|2025-05-21 08:19:10|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|383
1747815570000|2025-05-21 08:19:30|2542|2541|2542|2541|2542|2541|2541.5|2541|0
1747815580000|2025-05-21 08:19:40||2541.5||2541||2541.5||2541|0
1747815610000|2025-05-21 08:20:10|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541.5|983
1747815620000|2025-05-21 08:20:20|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|240
1747815630000|2025-05-21 08:20:30|2544|2543|2543|2542|2544|2543|2543|2542|329
1747815650000|2025-05-21 08:20:50|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1747815660000|2025-05-21 08:21:00|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|0
1747815670000|2025-05-21 08:21:10|2543|2543|2543.5|2542.5|2543.5|2543|2543|2542.5|7
1747815680000|2025-05-21 08:21:20|2543||2543.5||2543.5||2543||0
1747815690000|2025-05-21 08:21:30|2543||2543.5||2543.5||2543||0
1747815710000|2025-05-21 08:21:50|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|19
1747815720000|2025-05-21 08:22:00|2544|2543|2544|2543|2544|2543|2543.5|2543|0
1747815730000|2025-05-21 08:22:10||2543.5||2543.5||2543.5||2543|139
1747815740000|2025-05-21 08:22:20||2543||2543||2543||2543|15
1747815750000|2025-05-21 08:22:30|2544.5|2543.5|2544|2543|2544.5|2543.5|2544|2543|0
1747815770000|2025-05-21 08:22:50|2545.5|2543.5|2545.5|2544.5|2546|2544.5|2545|2543|366
1747815780000|2025-05-21 08:23:00|2546|2545|2545.5|2545|2546|2545|2545.5|2545|130
1747815790000|2025-05-21 08:23:10||2544.5||2544.5||2544.5||2544.5|0
1747815800000|2025-05-21 08:23:20|2546||2545.5||2546||2545.5||0
1747815810000|2025-05-21 08:23:30|2546||2546||2546||2546||0
1747815820000|2025-05-21 08:23:40||2545||2545||2545||2545|0
1747815830000|2025-05-21 08:23:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1747815840000|2025-05-21 08:24:00|2546||2545.5||2546||2545.5||0
1747815850000|2025-05-21 08:24:10||2545||2545||2545||2545|1024
1747815860000|2025-05-21 08:24:20||2544.5||2545||2545||2544.5|60
1747815870000|2025-05-21 08:24:30||2544.5||2544.5||2544.5||2544.5|720
1747815880000|2025-05-21 08:24:40|2545||2545||2545||2545||0
1747815890000|2025-05-21 08:24:50|2545.5|2545|2546|2545|2546|2545|2545.5|2544.5|344
1747815900000|2025-05-21 08:25:00|2546.5|2545.5|2546|2545|2546.5|2546|2546|2545|390
1747815910000|2025-05-21 08:25:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|289
1747815920000|2025-05-21 08:25:20||2546||2546||2546||2546|0
1747815940000|2025-05-21 08:25:40||2545.5||2545.5||2545.5||2545.5|273
1747815950000|2025-05-21 08:25:50|2547|2546|2547|2546.5|2547|2546.5|2547|2546|249
1747815960000|2025-05-21 08:26:00|2547.5|2547|2547.5|2546.5|2547.5|2547|2547.5|2546.5|1186
1747815990000|2025-05-21 08:26:30|2547|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|2131
1747816010000|2025-05-21 08:26:50|2548|2547|2548|2547|2548|2547|2548|2547|1168
1747816030000|2025-05-21 08:27:10|2547.5|2546.5|2546.5|2546|2547.5|2546.5|2546.5|2545.5|274
1747816080000|2025-05-21 08:28:00|2547||2547||2547||2547||0
1747816090000|2025-05-21 08:28:10|2547.5|2546.5|2547.5|2546|2547.5|2546.5|2547|2546|1136
1747816100000|2025-05-21 08:28:20|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546|600
1747816120000|2025-05-21 08:28:40||2547||2546.5||2547||2546.5|8
1747816130000|2025-05-21 08:28:50|2547|2546|2547.5|2547|2547.5|2547|2547|2546|20
1747816140000|2025-05-21 08:29:00|2548||2548||2548||2548||1982
1747816150000|2025-05-21 08:29:10|2547.5||2548||2548||2547.5||0
1747816160000|2025-05-21 08:29:20|2547.5|2548|2548.5|2548|2548.5|2548|2547.5|2548|1441
1747816170000|2025-05-21 08:29:30|2548|2547.5|2548|2547|2548|2547.5|2548|2547|98
1747816180000|2025-05-21 08:29:40||2547.5||2547||2547.5||2547|56
1747816200000|2025-05-21 08:30:00||2547.5||2547||2547.5||2547|980
1747816210000|2025-05-21 08:30:10||2547.5||2547.5||2547.5||2547.5|0
1747816240000|2025-05-21 08:30:40||2547||2547.5||2547.5||2547|597
1747816250000|2025-05-21 08:30:50|||||||||1101
1747816270000|2025-05-21 08:31:10|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2547.5|836
1747816280000|2025-05-21 08:31:20|2549||2549||2549||2548.5||0
1747816290000|2025-05-21 08:31:30|2549.5|2549|2549.5|2549|2550|2549|2549.5|2549|7175
1747816300000|2025-05-21 08:31:40|||||||||613
1747816310000|2025-05-21 08:31:50|||||||||361
1747816320000|2025-05-21 08:32:00|2550||2550||2550||2550||0
1747816330000|2025-05-21 08:32:10|2549.5||2550.5||2550.5||2549.5||2208
1747816340000|2025-05-21 08:32:20|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|144
1747816350000|2025-05-21 08:32:30|2550|2550|2550.5|2549.5|2550.5|2550|2550|2549.5|1555
1747816360000|2025-05-21 08:32:40|2550|2549|2550|2549|2550|2549|2550|2549|211
1747816370000|2025-05-21 08:32:50|2549.5|2549.5|2550|2549|2550|2549.5|2549.5|2549|7964
1747816380000|2025-05-21 08:33:00||2549.5||2549.5||2549.5||2549.5|0
1747816390000|2025-05-21 08:33:10|||||||||701
1747816400000|2025-05-21 08:33:20|2550.5|2549|2549|2548.5|2550.5|2549|2549|2548.5|1419
1747816410000|2025-05-21 08:33:30||2548||2548||2548||2548|647
1747816420000|2025-05-21 08:33:40||2548.5||2548.5||2548.5||2548.5|0
1747816430000|2025-05-21 08:33:50|2549.5|2549.5|2550|2549.5|2550|2549.5|2549.5|2549.5|1109
1747816440000|2025-05-21 08:34:00|2550.5||2550.5||2550.5||2550.5||0
1747816460000|2025-05-21 08:34:20|2550|2549|2550|2549.5|2550|2549.5|2549.5|2549|0
1747816470000|2025-05-21 08:34:30|||||||||260
1747816480000|2025-05-21 08:34:40|2550.5|2550|2551.5|2550.5|2552|2551|2550.5|2550|1032
1747816490000|2025-05-21 08:34:50|||||||||600
1747816500000|2025-05-21 08:35:00|2551|2550|2550.5|2550|2551|2550|2550.5|2550|338
1747816510000|2025-05-21 08:35:10|2551|2549|2550.5|2549.5|2551|2549.5|2550.5|2549|172
1747816520000|2025-05-21 08:35:20|2550|2550|2550|2549.5|2550|2550|2550|2549.5|0
1747816530000|2025-05-21 08:35:30|2550.5||2550||2550.5||2550||0
1747816540000|2025-05-21 08:35:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|2297
1747816550000|2025-05-21 08:35:50|2551||2551||2551||2550.5||0
1747816560000|2025-05-21 08:36:00|2550.5||2551||2551||2550.5||1220
1747816570000|2025-05-21 08:36:10|2550.5||2551||2551||2550.5||565
1747816580000|2025-05-21 08:36:20|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2549|4028
1747816590000|2025-05-21 08:36:30|2549.5|2548.5|2548.5|2547.5|2549.5|2548.5|2548.5|2547.5|3504
1747816600000|2025-05-21 08:36:40|2549.5|2548|2549|2548|2549.5|2548.5|2548.5|2548|1228
1747816610000|2025-05-21 08:36:50|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|1947
1747816620000|2025-05-21 08:37:00||2548.5||2548||2548.5||2548|1074
1747816630000|2025-05-21 08:37:10|2548.5||2548.5||2548.5||2548.5||0
1747816640000|2025-05-21 08:37:20|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|569
1747816660000|2025-05-21 08:37:40|2548.5|2548|2548.5|2547.5|2548.5|2548.5|2548.5|2547.5|611
1747816670000|2025-05-21 08:37:50|2548|2548|2548|2547.5|2548.5|2548|2548|2547.5|1824
1747816680000|2025-05-21 08:38:00|2548.5||2548||2548.5||2548||981
1747816690000|2025-05-21 08:38:10|2548.5|2548|2548.5|2547.5|2548.5|2548|2548.5|2547.5|846
1747816700000|2025-05-21 08:38:20||2548||2548||2548||2548|1535
1747816720000|2025-05-21 08:38:40|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|539
1747816730000|2025-05-21 08:38:50|2549.5|2549|2549.5|2548.5|2549.5|2549|2549.5|2548.5|0
1747816740000|2025-05-21 08:39:00|2549|2548|2549|2548|2549|2548|2549|2548|300
1747816750000|2025-05-21 08:39:10|2548.5||2548.5||2548.5||2548.5||0
1747816760000|2025-05-21 08:39:20|2549||2549||2549||2549||4
1747816780000|2025-05-21 08:39:40|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|0
1747816790000|2025-05-21 08:39:50|2550|2549|2550|2549|2550|2549|2550|2549|1557
1747816800000|2025-05-21 08:40:00|2550.5|2549.5|2550|2549|2550.5|2550|2550|2549|1705
1747816810000|2025-05-21 08:40:10|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1747816820000|2025-05-21 08:40:20|2551.5|2551|2551.5|2551|2551.5|2551|2551|2550.5|3174
1747816830000|2025-05-21 08:40:30|2551|2550.5|2552|2551.5|2552|2551.5|2551|2550.5|2082
1747816840000|2025-05-21 08:40:40|2552.5|2552|2552.5|2552|2553|2552|2552.5|2552|514
1747816850000|2025-05-21 08:40:50|2553||2553||2553||2552.5||0
1747816860000|2025-05-21 08:41:00|2554|2552.5|2554|2553|2554|2553|2553.5|2552.5|71
1747816870000|2025-05-21 08:41:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|656
1747816880000|2025-05-21 08:41:20|2554||2554.5||2554.5||2554||0
1747816890000|2025-05-21 08:41:30|2554|2553|2553.5|2553|2554|2553|2553.5|2553|823
1747816900000|2025-05-21 08:41:40|2554||2554||2554||2554||120
1747816910000|2025-05-21 08:41:50|2553|2552.5|2552.5|2551.5|2553.5|2552.5|2552.5|2551.5|579
1747816920000|2025-05-21 08:42:00|2552|2551|2552|2551|2552|2551|2552|2551|0
1747816930000|2025-05-21 08:42:10|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551|0
1747816940000|2025-05-21 08:42:20||2552||2551.5||2552||2551.5|0
1747816950000|2025-05-21 08:42:30|2552|2551|2552|2551|2552|2551.5|2552|2551|1514
1747816960000|2025-05-21 08:42:40|2551.5||2551.5||2551.5||2551.5||0
1747816970000|2025-05-21 08:42:50|2551|2550.5|2550|2549|2551|2550.5|2549|2548.5|395
1747816980000|2025-05-21 08:43:00|2549|2548.5|2548|2547|2549|2548.5|2548|2547|2851
1747816990000|2025-05-21 08:43:10|2547.5|2548|2549|2548|2549|2548|2547.5|2547.5|824
1747817000000|2025-05-21 08:43:20|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|242
1747817030000|2025-05-21 08:43:50|2549|2549|2549|2548.5|2549.5|2549|2549|2548.5|0
1747817040000|2025-05-21 08:44:00|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549|2147
1747817050000|2025-05-21 08:44:10|2550||2550||2550||2550||0
1747817060000|2025-05-21 08:44:20|2550.5||2550||2550.5||2550||0
1747817070000|2025-05-21 08:44:30|2550.5||2550||2550.5||2550||0
1747817080000|2025-05-21 08:44:40|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|594
1747817090000|2025-05-21 08:44:50|2550||2550||2550||2550||0
1747817100000|2025-05-21 08:45:00|2549.5||2549.5||2550||2549.5||0
1747817120000|2025-05-21 08:45:20|2550||2550||2550||2550||611
1747817130000|2025-05-21 08:45:30|2549.5||2550||2550||2549.5||0
1747817140000|2025-05-21 08:45:40|2549.5||2550||2550||2549.5||0
1747817150000|2025-05-21 08:45:50|2549.5|2549.5|2549|2548.5|2549.5|2549.5|2549|2548.5|961
1747817160000|2025-05-21 08:46:00|2549.5||2549.5||2549.5||2549.5||0
1747817190000|2025-05-21 08:46:30||2549||2548.5||2549||2548.5|292
1747817200000|2025-05-21 08:46:40|2549|2548|2549|2548|2549|2548|2549|2548|0
1747817210000|2025-05-21 08:46:50||2548.5||2548.5||2548.5||2548.5|0
1747817220000|2025-05-21 08:47:00||2548||2548||2548||2548|561
1747817230000|2025-05-21 08:47:10|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|507
1747817240000|2025-05-21 08:47:20|2548.5|2549|2549.5|2549|2550|2549|2548.5|2548.5|0
1747817250000|2025-05-21 08:47:30||2548.5||2549||2549||2548.5|0
1747817260000|2025-05-21 08:47:40||2548.5||2548.5||2548.5||2548.5|0
1747817270000|2025-05-21 08:47:50|2549|2548|2549|2548|2549|2548|2549|2548|1036
1747817290000|2025-05-21 08:48:10||2548.5||2548.5||2548.5||2548|92
1747817300000|2025-05-21 08:48:20|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|0
1747817330000|2025-05-21 08:48:50|2550|2548.5|2550|2549|2550|2549|2550|2548.5|665
1747817340000|2025-05-21 08:49:00|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2549|0
1747817360000|2025-05-21 08:49:20||2549.5||2549||2549.5||2549|299
1747817370000|2025-05-21 08:49:30|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1747817380000|2025-05-21 08:49:40|2551|2550|2551|2550|2551.5|2550.5|2551|2550|595
1747817390000|2025-05-21 08:49:50|2550.5||2551||2551||2550.5||0
1747817410000|2025-05-21 08:50:10|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|1311
1747817430000|2025-05-21 08:50:30|||||||||3
1747817440000|2025-05-21 08:50:40|2550|2550|2551|2550|2551.5|2550.5|2550|2550|11184
1747817450000|2025-05-21 08:50:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|745
1747817460000|2025-05-21 08:51:00||2551||2550.5||2551||2550.5|1168
1747817470000|2025-05-21 08:51:10|2551|2550|2550.5|2550|2551|2550.5|2550.5|2550|2419
1747817480000|2025-05-21 08:51:20|2549|2549.5|2548.5|2548|2549|2550|2548.5|2548|4323
1747817490000|2025-05-21 08:51:30|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548|321
1747817510000|2025-05-21 08:51:50|2548.5|2548|2548.5|2547.5|2548.5|2548|2548.5|2547.5|580
1747817520000|2025-05-21 08:52:00|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|376
1747817550000|2025-05-21 08:52:30|2547|2546|2546.5|2546|2547|2546|2546.5|2546|595
1747817560000|2025-05-21 08:52:40|||||||||566
1747817570000|2025-05-21 08:52:50|2547||2547||2547||2546.5||0
1747817580000|2025-05-21 08:53:00|2546.5|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|915
1747817590000|2025-05-21 08:53:10||2545||2545.5||2545.5||2545|0
1747817600000|2025-05-21 08:53:20|2546.5|2545|2546|2545|2546.5|2545|2546|2545|0
1747817610000|2025-05-21 08:53:30|2545.5||2546||2546||2545.5||0
1747817620000|2025-05-21 08:53:40|2545.5||2545.5||2546||2545.5||0
1747817630000|2025-05-21 08:53:50|2546|2545.5|2545.5|2545|2546.5|2546|2545.5|2545|1781
1747817640000|2025-05-21 08:54:00|2546||2546||2546||2545.5||0
1747817650000|2025-05-21 08:54:10|2545.5||2545.5||2546||2545.5||0
1747817660000|2025-05-21 08:54:20|2546||2545.5||2546||2545.5||0
1747817670000|2025-05-21 08:54:30|2546||2545.5||2546||2545.5||543
1747817680000|2025-05-21 08:54:40|2546||2545.5||2546||2545.5||0
1747817690000|2025-05-21 08:54:50|2546||2546||2546||2545.5||0
1747817700000|2025-05-21 08:55:00|2545.5|2544.5|2544.5|2543.5|2546|2544.5|2544.5|2543.5|280
1747817710000|2025-05-21 08:55:10|2545|2544|2545|2544|2545|2544|2545|2544|52
1747817720000|2025-05-21 08:55:20|2544.5|2543.5|2544.5|2544|2545|2544|2544.5|2543.5|0
1747817730000|2025-05-21 08:55:30|2545|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544.5|1320
1747817740000|2025-05-21 08:55:40|2546|2545|2545.5|2545|2546|2545|2545.5|2544.5|1170
1747817750000|2025-05-21 08:55:50|2546||2545.5||2546||2545.5||0
1747817760000|2025-05-21 08:56:00|2546|2544|2545|2544|2546|2544.5|2545|2544|907
1747817780000|2025-05-21 08:56:20||2544.5||2544||2544.5||2544|0
1747817790000|2025-05-21 08:56:30|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1747817800000|2025-05-21 08:56:40|2546|2545|2546.5|2545.5|2546.5|2545.5|2546|2545|1749
1747817810000|2025-05-21 08:56:50|2546||2546.5||2546.5||2546||0
1747817820000|2025-05-21 08:57:00|2546||2546.5||2546.5||2546||0
1747817830000|2025-05-21 08:57:10|||||||||60
1747817850000|2025-05-21 08:57:30|2546||2546.5||2546.5||2546||0
1747817880000|2025-05-21 08:58:00||2546||2545.5||2546||2545.5|0
1747817910000|2025-05-21 08:58:30||2546||2545.5||2546||2545.5|438
1747817940000|2025-05-21 08:59:00|2546|2545|2546|2545|2546|2545|2545.5|2545|198
1747817950000|2025-05-21 08:59:10|2546.5|2545.5|2546|2545|2546.5|2546|2546|2545|1647
1747817960000|2025-05-21 08:59:20|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545|557
1747817970000|2025-05-21 08:59:30|2546|2545|2546|2545|2546|2545|2546|2545|0
1747817980000|2025-05-21 08:59:40|2545.5||2546||2546||2545.5||413
1747818000000|2025-05-21 09:00:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544.5|2507
1747818010000|2025-05-21 09:00:10|2545|2545|2545.5|2544.5|2545.5|2545|2545|2544.5|3317
1747818020000|2025-05-21 09:00:20|2545||2545||2545||2545||0
1747818030000|2025-05-21 09:00:30|2545.5|2544|2545.5|2544.5|2546|2545.5|2545.5|2544|5984
1747818040000|2025-05-21 09:00:40|2546|2545|2545.5|2544.5|2546|2545|2545.5|2544.5|0
1747818050000|2025-05-21 09:00:50|2546|2545|2546.5|2545|2546.5|2545|2546|2545|0
1747818060000|2025-05-21 09:01:00|2546||2546||2546||2546||196
1747818070000|2025-05-21 09:01:10|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1747818080000|2025-05-21 09:01:20|2545|2544|2545|2544|2545|2544.5|2545|2544|0
1747818110000|2025-05-21 09:01:50||2544.5||2544.5||2544.5||2544.5|0
1747818120000|2025-05-21 09:02:00|2545.5|2545|2545|2544.5|2546|2545|2545|2544.5|1215
1747818130000|2025-05-21 09:02:10|2544.5|2544|2545|2544|2545|2544|2544.5|2544|0
1747818140000|2025-05-21 09:02:20|2544.5||2544.5||2544.5||2544.5||0
1747818160000|2025-05-21 09:02:40|2545||2545||2545||2545||331
1747818170000|2025-05-21 09:02:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|306
1747818180000|2025-05-21 09:03:00|2545|2544|2545|2544|2545|2544|2545|2544|600
1747818190000|2025-05-21 09:03:10|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1747818210000|2025-05-21 09:03:30|2546|2545|2546|2545|2546|2545|2546|2544.5|296
1747818220000|2025-05-21 09:03:40|2545|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544|1416
1747818230000|2025-05-21 09:03:50|2546|2545|2545.5|2544.5|2546|2545.5|2545.5|2544.5|0
1747818240000|2025-05-21 09:04:00||2545||2544.5||2545||2544.5|0
1747818260000|2025-05-21 09:04:20|2545||2545||2545.5||2545||0
1747818270000|2025-05-21 09:04:30||2544||2544||2544||2544|0
1747818280000|2025-05-21 09:04:40|2544.5|2543.5|2544.5|2543.5|2544.5|2544|2544.5|2543.5|602
1747818290000|2025-05-21 09:04:50|2544|2543|2544|2543|2544|2543|2544|2543|0
1747818300000|2025-05-21 09:05:00|2543.5||2543.5||2543.5||2543.5||0
1747818310000|2025-05-21 09:05:10||2542.5||2542.5||2542.5||2542.5|289
1747818320000|2025-05-21 09:05:20|2543|2543|2543|2542|2543|2543|2543|2542|0
1747818330000|2025-05-21 09:05:30|2543.5|2542.5|2543.5|2542.5|2543.5|2543|2543|2542|0
1747818340000|2025-05-21 09:05:40|2543|2542|2543|2542|2543|2542|2543|2542|0
1747818350000|2025-05-21 09:05:50|2542.5||2542.5||2543||2542.5||0
1747818360000|2025-05-21 09:06:00|2543|2542.5|2544.5|2543.5|2544.5|2543.5|2542.5|2542.5|1129
1747818370000|2025-05-21 09:06:10||2544||2544||2544||2543.5|390
1747818380000|2025-05-21 09:06:20|2545|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544|290
1747818390000|2025-05-21 09:06:30||2545||2545||2545||2545|0
1747818420000|2025-05-21 09:07:00||2544.5||2544.5||2544.5||2544.5|610
1747818430000|2025-05-21 09:07:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|725
1747818440000|2025-05-21 09:07:20|2545|2543.5|2545|2544.5|2545|2544.5|2545|2543.5|611
1747818460000|2025-05-21 09:07:40|2545.5||2545||2545.5||2545||861
1747818470000|2025-05-21 09:07:50|2545.5||2545.5||2545.5||2545.5||0
1747818480000|2025-05-21 09:08:00|2545||2545||2545.5||2545||0
1747818490000|2025-05-21 09:08:10|2545.5|2545|2545.5|2545|2546|2545.5|2545.5|2545|79
1747818500000|2025-05-21 09:08:20|2546|2545.5|2546|2545|2546|2545.5|2546|2545|0
1747818520000|2025-05-21 09:08:40|2545.5||2545.5||2545.5||2545.5||0
1747818530000|2025-05-21 09:08:50|2546|2544|2545.5|2544.5|2546|2544.5|2545|2544|1131
1747818540000|2025-05-21 09:09:00|2545|2544|2545|2544|2545|2544|2545|2544|842
1747818550000|2025-05-21 09:09:10|2544.5|2544.5|2544.5|2543.5|2544.5|2544.5|2544.5|2543.5|1320
1747818560000|2025-05-21 09:09:20|2545|2544|2545|2544.5|2545|2544.5|2544.5|2544|3333
1747818580000|2025-05-21 09:09:40|||||||||311
1747818640000|2025-05-21 09:10:40|2545.5|2545|2545|2544|2545.5|2545|2545|2544|2236
1747818650000|2025-05-21 09:10:50|2545.5|2544.5|2544.5|2544|2545.5|2544.5|2544.5|2544|723
1747818660000|2025-05-21 09:11:00|2544|2543.5|2544|2543.5|2544|2544|2544|2543|0
1747818670000|2025-05-21 09:11:10|2544.5||2544.5||2544.5||2544||0
1747818680000|2025-05-21 09:11:20|2544|2544|2544|2543.5|2544|2544|2544|2543.5|260
1747818690000|2025-05-21 09:11:30|2544.5|2543|2544|2543|2544.5|2543|2543.5|2543|643
1747818700000|2025-05-21 09:11:40|2544.5|2543.5|2544.5|2544|2544.5|2544|2544.5|2543.5|295
1747818710000|2025-05-21 09:11:50|2545|2544.5|2545|2544.5|2545|2544.5|2544.5|2544.5|450
1747818720000|2025-05-21 09:12:00|2544.5|2544|2545|2544|2545|2544|2544.5|2544|4611
1747818730000|2025-05-21 09:12:10|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|744
1747818750000|2025-05-21 09:12:30|2544||2544||2544||2544||611
1747818760000|2025-05-21 09:12:40|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1747818770000|2025-05-21 09:12:50|2545||2544.5||2545||2544.5||0
1747818780000|2025-05-21 09:13:00|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|0
1747818810000|2025-05-21 09:13:30||2544||2544||2544||2544|895
1747818840000|2025-05-21 09:14:00|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|196
1747818850000|2025-05-21 09:14:10||2544||2544||2544||2544|0
1747818860000|2025-05-21 09:14:20|2545||2545||2545||2545||0
1747818900000|2025-05-21 09:15:00|2544.5|2544.5|2544.5|2544|2544.5|2544.5|2544.5|2544|350
1747818920000|2025-05-21 09:15:20|||||||||618
1747818930000|2025-05-21 09:15:30|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|0
1747818940000|2025-05-21 09:15:40|2545.5|2545|2545.5|2544.5|2545.5|2545|2545.5|2544.5|0
1747818950000|2025-05-21 09:15:50||2545||2545||2545||2545|0
1747818970000|2025-05-21 09:16:10|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|659
1747818980000|2025-05-21 09:16:20|2545.5|2546|2545.5|2545|2545.5|2546|2545.5|2545|661
1747818990000|2025-05-21 09:16:30|2546|2544.5|2545.5|2544.5|2546|2544.5|2545.5|2544.5|0
1747819000000|2025-05-21 09:16:40|2546|2545|2545|2544.5|2546|2545|2545|2544.5|938
1747819010000|2025-05-21 09:16:50|2545.5|2545|2545.5|2545|2546|2545|2545.5|2545|0
1747819020000|2025-05-21 09:17:00|2546||2546||2546||2545.5||0
1747819030000|2025-05-21 09:17:10|2545.5|2545.5|2545.5|2544.5|2546|2545.5|2545.5|2544.5|1067
1747819040000|2025-05-21 09:17:20||2545||2545||2545||2544.5|0
1747819070000|2025-05-21 09:17:50|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|180
1747819080000|2025-05-21 09:18:00|2546.5|2546|2547|2546|2547|2546.5|2546.5|2546|0
1747819100000|2025-05-21 09:18:20|||||||||303
1747819130000|2025-05-21 09:18:50||2546.5||2546||2546.5||2546|0
1747819140000|2025-05-21 09:19:00||2546.5||2546||2546.5||2546|0
1747819150000|2025-05-21 09:19:10||2546.5||2546.5||2546.5||2546|0
1747819160000|2025-05-21 09:19:20|2546.5|2546|2547|2546|2547|2546|2546.5|2546|35
1747819170000|2025-05-21 09:19:30||2546.5||2546.5||2546.5||2546.5|0
1747819180000|2025-05-21 09:19:40|2547.5|2547|2547.5|2546.5|2547.5|2547|2547.5|2546.5|0
1747819190000|2025-05-21 09:19:50|2547|2546|2547|2546|2547.5|2546|2547|2546|0
1747819200000|2025-05-21 09:20:00|2546.5||2546.5||2546.5||2546.5||0
1747819210000|2025-05-21 09:20:10|2547|2545.5|2546.5|2545.5|2547|2546|2546.5|2545.5|150
1747819230000|2025-05-21 09:20:30|2547|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|0
1747819240000|2025-05-21 09:20:40|||||||||2000
1747819250000|2025-05-21 09:20:50|2546|2545|2546|2545|2546|2545|2546|2545|0
1747819260000|2025-05-21 09:21:00|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545|0
1747819270000|2025-05-21 09:21:10|2546|2545|2546|2545|2546|2545|2546|2545|0
1747819290000|2025-05-21 09:21:30|2545.5||2545.5||2545.5||2545.5||0
1747819300000|2025-05-21 09:21:40|2546|2544.5|2545.5|2544.5|2546|2544.5|2545.5|2544.5|0
1747819310000|2025-05-21 09:21:50||2545||2545||2545||2545|0
1747819320000|2025-05-21 09:22:00||2544.5||2544.5||2544.5||2544.5|0
1747819330000|2025-05-21 09:22:10||2545||2545||2545||2544.5|316
1747819340000|2025-05-21 09:22:20|2545|2544.5|2545|2544.5|2545.5|2544.5|2545|2544.5|0
1747819350000|2025-05-21 09:22:30|2545.5||2545.5||2545.5||2545.5||6
1747819370000|2025-05-21 09:22:50||2545||2545||2545||2545|1024
1747819380000|2025-05-21 09:23:00|2546|2544.5|2546|2545|2546|2545|2546|2544.5|2248
1747819390000|2025-05-21 09:23:10|2546.5|2545.5|2545|2544|2546.5|2545.5|2545|2544|7278
1747819410000|2025-05-21 09:23:30|2544|2543|2544|2543|2544|2543|2544|2543|3177
1747819440000|2025-05-21 09:24:00|2543.5||2543.5||2543.5||2543.5||0
1747819450000|2025-05-21 09:24:10|2543|2542|2543|2542|2543|2542.5|2543|2542|646
1747819460000|2025-05-21 09:24:20|2542.5||2542.5||2542.5||2542.5||0
1747819470000|2025-05-21 09:24:30|2542|2541.5|2542|2541|2542.5|2541.5|2542|2541|0
1747819480000|2025-05-21 09:24:40|2541.5||2542||2542||2541.5||696
1747819490000|2025-05-21 09:24:50|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|1048
1747819500000|2025-05-21 09:25:00||2541.5||2541.5||2541.5||2541.5|0
1747819510000|2025-05-21 09:25:10|2543|2542|2542.5|2542|2543|2542.5|2542.5|2542|795
1747819540000|2025-05-21 09:25:40|2543||2542.5||2543||2542.5||242
1747819550000|2025-05-21 09:25:50||2541.5||2541.5||2541.5||2541.5|288
1747819570000|2025-05-21 09:26:10|2543|2542|2543|2542|2543|2542|2543|2542|64
1747819590000|2025-05-21 09:26:30|2542.5||2542.5||2543||2542.5||0
1747819630000|2025-05-21 09:27:10|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|18
1747819650000|2025-05-21 09:27:30|2542.5|2542|2542.5|2542|2543|2542|2542.5|2542|1260
1747819660000|2025-05-21 09:27:40|2542|2541.5|2542.5|2542|2543|2542|2542|2541.5|841
1747819670000|2025-05-21 09:27:50|2543|2543|2543.5|2542.5|2543.5|2543|2543|2542.5|568
1747819680000|2025-05-21 09:28:00|2543|2543|2543|2542.5|2543|2543|2543|2542.5|280
1747819690000|2025-05-21 09:28:10|2543.5|2542|2543|2542|2543.5|2542|2543|2542|572
1747819700000|2025-05-21 09:28:20|2542.5|2541.5|2542.5|2541.5|2543|2541.5|2542.5|2541.5|1201
1747819710000|2025-05-21 09:28:30||2542||2542||2542||2541.5|301
1747819730000|2025-05-21 09:28:50|2543|2541.5|2542|2541.5|2543|2541.5|2542|2541.5|385
1747819740000|2025-05-21 09:29:00|2542.5||2542.5||2542.5||2542.5||0
1747819750000|2025-05-21 09:29:10|2542|2541|2542|2541|2542|2541|2542|2541|2222
1747819770000|2025-05-21 09:29:30|2541.5||2541.5||2541.5||2541.5||894
1747819780000|2025-05-21 09:29:40|2542||2542||2542||2541.5||0
1747819790000|2025-05-21 09:29:50|2541.5|2541.5|2541.5|2540.5|2541.5|2541.5|2541.5|2540.5|665
1747819800000|2025-05-21 09:30:00|2541|2540|2540.5|2539.5|2541|2540|2540|2539.5|1405
1747819810000|2025-05-21 09:30:10|2540||2540.5||2540.5||2540||0
1747819820000|2025-05-21 09:30:20|2540||2540.5||2540.5||2540||0
1747819830000|2025-05-21 09:30:30|2540|2539|2540|2539|2540.5|2539|2540|2539|200
1747819840000|2025-05-21 09:30:40|||||||||12
1747819870000|2025-05-21 09:31:10|2539.5|2538|2538.5|2538|2539.5|2538|2538.5|2538|434
1747819880000|2025-05-21 09:31:20|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537|536
1747819890000|2025-05-21 09:31:30|2538.5|2537|2538.5|2537.5|2538.5|2537.5|2538.5|2537|0
1747819920000|2025-05-21 09:32:00|2538|2537|2538|2537|2538.5|2537|2538|2537|0
1747819930000|2025-05-21 09:32:10|2537.5|2536.5|2537.5|2536.5|2537.5|2537|2537.5|2536.5|0
1747819940000|2025-05-21 09:32:20|2537|2537|2537|2536.5|2537|2537|2537|2536.5|313
1747819950000|2025-05-21 09:32:30|2537.5|2536|2537|2536|2537.5|2536|2537|2536|837
1747819960000|2025-05-21 09:32:40|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|404
1747819970000|2025-05-21 09:32:50||2537||2537||2537||2537|0
1747819980000|2025-05-21 09:33:00||2536.5||2536.5||2537||2536.5|425
1747819990000|2025-05-21 09:33:10|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|494
1747820000000|2025-05-21 09:33:20|2539|2538|2538|2537|2539|2538|2538|2537|662
1747820010000|2025-05-21 09:33:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537|0
1747820020000|2025-05-21 09:33:40|2538||2538.5||2538.5||2538||627
1747820030000|2025-05-21 09:33:50|2538|2537|2538|2537|2538|2537|2538|2537|0
1747820040000|2025-05-21 09:34:00||2537.5||2537||2537.5||2537|0
1747820050000|2025-05-21 09:34:10|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|0
1747820070000|2025-05-21 09:34:30|2538||2538||2538.5||2538||313
1747820080000|2025-05-21 09:34:40|||||||||298
1747820090000|2025-05-21 09:34:50|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2537.5|1137
1747820100000|2025-05-21 09:35:00|2538|2537.5|2538.5|2537.5|2538.5|2538|2538|2537.5|310
1747820120000|2025-05-21 09:35:20|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|14
1747820130000|2025-05-21 09:35:30||2538||2537.5||2538||2537.5|0
1747820140000|2025-05-21 09:35:40||2538||2537.5||2538||2537.5|0
1747820150000|2025-05-21 09:35:50|2538|2538|2538.5|2538|2538.5|2538|2538|2538|0
1747820160000|2025-05-21 09:36:00|2539|2537.5|2539|2538|2539|2538.5|2539|2537.5|123
1747820170000|2025-05-21 09:36:10|2538.5||2539||2539||2538.5||0
1747820180000|2025-05-21 09:36:20|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1747820190000|2025-05-21 09:36:30|2539|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1747820200000|2025-05-21 09:36:40||2539||2538.5||2539||2538.5|0
1747820240000|2025-05-21 09:37:20||2539||2539||2539||2538.5|1507
1747820260000|2025-05-21 09:37:40||2538.5||2538.5||2538.5||2538.5|0
1747820270000|2025-05-21 09:37:50|2539|2538|2539|2538|2539.5|2538|2539|2538|12
1747820280000|2025-05-21 09:38:00|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1747820290000|2025-05-21 09:38:10|2539||2539.5||2539.5||2539||0
1747820300000|2025-05-21 09:38:20|2540|2539|2540|2539|2540|2539|2540|2539|1291
1747820310000|2025-05-21 09:38:30|2539|2538|2539|2538|2539.5|2538.5|2539|2538|2101
1747820330000|2025-05-21 09:38:50|2539.5|2538.5|2539|2538.5|2539.5|2538.5|2539|2538.5|0
1747820340000|2025-05-21 09:39:00|2539.5|2538|2539|2538|2539.5|2538.5|2539|2538|0
1747820350000|2025-05-21 09:39:10|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|7
1747820360000|2025-05-21 09:39:20||2539.5||2539.5||2539.5||2539.5|0
1747820370000|2025-05-21 09:39:30|2540.5||2540||2540.5||2540||0
1747820390000|2025-05-21 09:39:50|2540.5||2540||2540.5||2540||0
1747820400000|2025-05-21 09:40:00|2540.5||2540.5||2540.5||2540.5||0
1747820440000|2025-05-21 09:40:40||2540||2540||2540||2540|0
1747820450000|2025-05-21 09:40:50|2540|2539.5|2540|2539|2540.5|2539.5|2540|2539|572
1747820470000|2025-05-21 09:41:10|2539.5||2539.5||2539.5||2539.5||0
1747820480000|2025-05-21 09:41:20|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|0
1747820500000|2025-05-21 09:41:40|2538|2537.5|2537.5|2537|2538|2537.5|2537.5|2537|5734
1747820510000|2025-05-21 09:41:50|2538|2537.5|2538|2537|2538|2537.5|2538|2537|1736
1747820520000|2025-05-21 09:42:00|2537.5||2537.5||2538||2537.5||613
1747820540000|2025-05-21 09:42:20|2538||2538||2538||2538||0
1747820560000|2025-05-21 09:42:40|2537.5|2536.5|2537|2536.5|2537.5|2536.5|2537|2536.5|0
1747820570000|2025-05-21 09:42:50|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|0
1747820580000|2025-05-21 09:43:00|2538|2536.5|2537|2536.5|2538|2537|2537|2536.5|1746
1747820600000|2025-05-21 09:43:20|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|0
1747820630000|2025-05-21 09:43:50|||||||||601
1747820680000|2025-05-21 09:44:40|||||||||270
1747820690000|2025-05-21 09:44:50|2537|2536.5|2537.5|2537|2537.5|2537|2537|2536.5|791
1747820700000|2025-05-21 09:45:00|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537|0
1747820710000|2025-05-21 09:45:10|2538.5||2538.5||2538.5||2538.5||3
1747820720000|2025-05-21 09:45:20||2538||2537.5||2538||2537.5|837
1747820730000|2025-05-21 09:45:30|2539|2538|2539|2538|2539|2538.5|2539|2538|34
1747820750000|2025-05-21 09:45:50|2538.5||2538.5||2539||2538.5||0
1747820760000|2025-05-21 09:46:00|2539||2539||2539||2538.5||0
1747820770000|2025-05-21 09:46:10|2538.5||2538.5||2539||2538.5||0
1747820780000|2025-05-21 09:46:20|2539|2537|2538.5|2537.5|2539|2537.5|2538|2537|0
1747820790000|2025-05-21 09:46:30|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|0
1747820800000|2025-05-21 09:46:40|||||||||335
1747820810000|2025-05-21 09:46:50|2539|2538|2539|2538|2539|2538|2539|2538|0
1747820820000|2025-05-21 09:47:00||2538.5||2538.5||2538.5||2538.5|0
1747820830000|2025-05-21 09:47:10|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|569
1747820840000|2025-05-21 09:47:20|2539|2538|2539|2538.5|2539|2538.5|2539|2538|0
1747820850000|2025-05-21 09:47:30||2538||2538||2538||2538|0
1747820860000|2025-05-21 09:47:40||2538.5||2538.5||2538.5||2538.5|0
1747820870000|2025-05-21 09:47:50||2538||2538||2538||2538|0
1747820880000|2025-05-21 09:48:00|2538.5|2538.5|2538.5|2538|2538.5|2538.5|2538.5|2538|590
1747820900000|2025-05-21 09:48:20|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|0
1747820910000|2025-05-21 09:48:30|2539|2538.5|2538.5|2537.5|2539|2538.5|2538.5|2537.5|344
1747820940000|2025-05-21 09:49:00|2538||2538.5||2538.5||2538||0
1747820950000|2025-05-21 09:49:10|2538|2537|2538|2537|2538|2537|2538|2537|726
1747820960000|2025-05-21 09:49:20|2537.5|2537.5|2538|2537|2538|2537.5|2537.5|2537|361
1747820970000|2025-05-21 09:49:30|2537.5|2536.5|2537.5|2536.5|2538|2536.5|2537|2536|1072
1747820990000|2025-05-21 09:49:50||2537||2537||2537||2537|0
1747821010000|2025-05-21 09:50:10||2536.5||2536.5||2536.5||2536.5|407
1747821020000|2025-05-21 09:50:20||2537||2537||2537||2536.5|0
1747821030000|2025-05-21 09:50:30|2538|2536.5|2538|2537.5|2538|2537.5|2538|2536.5|0
1747821050000|2025-05-21 09:50:50|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2537.5|352
1747821060000|2025-05-21 09:51:00||2537.5||2538||2538||2537.5|0
1747821070000|2025-05-21 09:51:10|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|0
1747821080000|2025-05-21 09:51:20|2539|2538.5|2539|2538|2539|2538.5|2539|2538|0
1747821090000|2025-05-21 09:51:30|2538.5||2538.5||2538.5||2538.5||0
1747821100000|2025-05-21 09:51:40|2538|2537.5|2538|2537|2538.5|2537.5|2537.5|2537|0
1747821110000|2025-05-21 09:51:50|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|0
1747821120000|2025-05-21 09:52:00|2537|2536|2537|2536|2537|2536|2536.5|2536|1128
1747821130000|2025-05-21 09:52:10|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|4
1747821140000|2025-05-21 09:52:20|2536||2536.5||2536.5||2536||0
1747821150000|2025-05-21 09:52:30||2536||2536||2536||2535.5|1909
1747821180000|2025-05-21 09:53:00|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|531
1747821210000|2025-05-21 09:53:30||2536||2536.5||2536.5||2536|0
1747821220000|2025-05-21 09:53:40||2536||2536.5||2536.5||2536|0
1747821230000|2025-05-21 09:53:50||2536||2536||2536||2536|0
1747821240000|2025-05-21 09:54:00|2536.5|2535|2536|2535|2536.5|2535|2536|2535|0
1747821260000|2025-05-21 09:54:20|2536.5|2535.5|2536.5|2536|2536.5|2536|2536.5|2535.5|0
1747821270000|2025-05-21 09:54:30|2537|2536.5|2537|2536|2537|2536.5|2536.5|2536|896
1747821280000|2025-05-21 09:54:40|2536.5||2536.5||2536.5||2536.5||0
1747821320000|2025-05-21 09:55:20|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1747821330000|2025-05-21 09:55:30|2535.5|2535|2535|2534.5|2535.5|2535|2535|2534.5|1440
1747821340000|2025-05-21 09:55:40|2535.5|2535|2536|2535|2536|2535|2535|2535|877
1747821350000|2025-05-21 09:55:50|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|0
1747821370000|2025-05-21 09:56:10|2535||2535||2535||2535||0
1747821380000|2025-05-21 09:56:20|2535.5||2535||2535.5||2535||0
1747821400000|2025-05-21 09:56:40|2534.5|2534|2534|2533|2535.5|2534|2534|2533|313
1747821420000|2025-05-21 09:57:00|2533.5||2533.5||2533.5||2533.5||844
1747821460000|2025-05-21 09:57:40|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|0
1747821500000|2025-05-21 09:58:20|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|560
1747821510000|2025-05-21 09:58:30|2534||2534.5||2534.5||2534||0
1747821520000|2025-05-21 09:58:40|2534||2534||2534||2534||0
1747821530000|2025-05-21 09:58:50|2534.5|2533|2533.5|2533|2534.5|2533|2533.5|2533|0
1747821560000|2025-05-21 09:59:20|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533|94
1747821570000|2025-05-21 09:59:30|||||||||250
1747821600000|2025-05-21 10:00:00|2534.5|2534|2534.5|2533.5|2534.5|2534|2534.5|2533.5|0
1747821610000|2025-05-21 10:00:10|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|1702
1747821620000|2025-05-21 10:00:20|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|0
1747821630000|2025-05-21 10:00:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1747821650000|2025-05-21 10:00:50||2533.5||2533||2533.5||2533|0
1747821660000|2025-05-21 10:01:00||2533.5||2533||2533.5||2533|0
1747821670000|2025-05-21 10:01:10|2533.5|2532.5|2533|2532|2534|2532.5|2533|2532|0
1747821680000|2025-05-21 10:01:20|2532.5|2531.5|2532|2531|2533|2531.5|2532|2531|1489
1747821700000|2025-05-21 10:01:40|2531.5||2531.5||2532||2531.5||0
1747821720000|2025-05-21 10:02:00|2532|2531.5|2532|2531|2532|2531.5|2532|2531|44
1747821730000|2025-05-21 10:02:10||2531.5||2531||2531.5||2531|0
1747821740000|2025-05-21 10:02:20||2531.5||2531.5||2531.5||2531.5|1080
1747821750000|2025-05-21 10:02:30|2531.5|2531|2531.5|2531|2532|2531|2531.5|2531|1709
1747821760000|2025-05-21 10:02:40|2532|2530.5|2532|2531|2532|2531|2532|2530.5|688
1747821770000|2025-05-21 10:02:50||2531.5||2531.5||2531.5||2531.5|0
1747821780000|2025-05-21 10:03:00|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|301
1747821790000|2025-05-21 10:03:10|2531|2530.5|2530|2529|2531|2531|2530|2529|485
1747821800000|2025-05-21 10:03:20|2529.5|2529.5|2530|2529.5|2530|2529.5|2529.5|2529.5|0
1747821810000|2025-05-21 10:03:30|2531|2530.5|2530|2529.5|2531|2530.5|2530|2529|6142
1747821820000|2025-05-21 10:03:40|2530.5||2530||2530.5||2530||0
1747821830000|2025-05-21 10:03:50|2529.5|2529|2530|2529|2530|2529|2529.5|2529|229
1747821840000|2025-05-21 10:04:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1747821850000|2025-05-21 10:04:10|2530||2530||2530||2530||0
1747821870000|2025-05-21 10:04:30||2529||2529||2529||2529|411
1747821880000|2025-05-21 10:04:40|2529.5||2529.5||2529.5||2529.5||896
1747821890000|2025-05-21 10:04:50||2528.5||2528.5||2528.5||2528.5|0
1747821900000|2025-05-21 10:05:00||2529||2528.5||2529||2528.5|100
1747821910000|2025-05-21 10:05:10|2530|2529|2530|2529|2530|2529|2530|2529|471
1747821920000|2025-05-21 10:05:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1747821940000|2025-05-21 10:05:40|2530|2529.5|2529.5|2528.5|2530|2529.5|2529.5|2528.5|0
1747821950000|2025-05-21 10:05:50|2529||2529||2529||2529||387
1747821960000|2025-05-21 10:06:00|2528.5|2528|2528.5|2527.5|2528.5|2528|2528.5|2527.5|1770
1747821970000|2025-05-21 10:06:10|2529|2528|2528.5|2527.5|2529|2528|2528.5|2527.5|0
1747821980000|2025-05-21 10:06:20|2529|2528|2529|2528.5|2529|2528.5|2529|2528|0
1747821990000|2025-05-21 10:06:30|2529.5||2529.5||2529.5||2529.5||0
1747822010000|2025-05-21 10:06:50|2529||2529.5||2529.5||2529||18
1747822020000|2025-05-21 10:07:00|2529|2527.5|2528.5|2527.5|2529.5|2527.5|2528.5|2527.5|0
1747822030000|2025-05-21 10:07:10|2529|2528|2529|2528|2529|2528|2529|2528|0
1747822050000|2025-05-21 10:07:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|1021
1747822060000|2025-05-21 10:07:40|2530.5|2529|2530.5|2530|2530.5|2530|2530.5|2529|0
1747822070000|2025-05-21 10:07:50|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529|0
1747822080000|2025-05-21 10:08:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1747822090000|2025-05-21 10:08:10|2529.5||2530||2530||2529.5||89
1747822100000|2025-05-21 10:08:20|2529.5|2528.5|2529|2528|2529.5|2528.5|2529|2528|0
1747822110000|2025-05-21 10:08:30||2528.5||2528||2528.5||2528|0
1747822120000|2025-05-21 10:08:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1747822130000|2025-05-21 10:08:50|2529||2529.5||2529.5||2529||394
1747822140000|2025-05-21 10:09:00||2529||2528.5||2529||2528.5|0
1747822150000|2025-05-21 10:09:10||2529||2529||2529||2528.5|402
1747822160000|2025-05-21 10:09:20||2528.5||2529||2529||2528.5|0
1747822170000|2025-05-21 10:09:30|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529|0
1747822180000|2025-05-21 10:09:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|389
1747822190000|2025-05-21 10:09:50|2530|2529|2530|2529|2530|2529|2529.5|2529|0
1747822200000|2025-05-21 10:10:00|2529.5||2530||2530||2529.5||0
1747822210000|2025-05-21 10:10:10|2529.5|2529.5|2530|2529|2530|2529.5|2529.5|2528.5|0
1747822230000|2025-05-21 10:10:30|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|24
1747822260000|2025-05-21 10:11:00||2528||2528||2528||2528|0
1747822270000|2025-05-21 10:11:10|2528.5|2527.5|2528|2527|2528.5|2527.5|2527.5|2526.5|3042
1747822280000|2025-05-21 10:11:20|2527.5|2526.5|2528|2527|2528|2527|2527.5|2526.5|11
1747822300000|2025-05-21 10:11:40|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|582
1747822310000|2025-05-21 10:11:50||2527.5||2527.5||2527.5||2527.5|232
1747822340000|2025-05-21 10:12:20|2528||2528||2528.5||2528||0
1747822350000|2025-05-21 10:12:30||2527||2527||2527||2527|14
1747822360000|2025-05-21 10:12:40|2527.5|2527.5|2528.5|2528|2528.5|2528|2527.5|2527.5|560
1747822380000|2025-05-21 10:13:00|2528|2527.5|2527.5|2527|2528|2527.5|2527.5|2527|7
1747822390000|2025-05-21 10:13:10|2528||2528.5||2528.5||2528||0
1747822400000|2025-05-21 10:13:20|2528||2528||2528.5||2528||0
1747822410000|2025-05-21 10:13:30|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747822420000|2025-05-21 10:13:40|2528|2527|2528|2527|2528|2527|2528|2527|0
1747822430000|2025-05-21 10:13:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747822440000|2025-05-21 10:14:00|2529|2528|2529|2528|2529|2528.5|2529|2528|377
1747822450000|2025-05-21 10:14:10|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|0
1747822460000|2025-05-21 10:14:20|2528.5|2527.5|2528.5|2527.5|2529|2527.5|2528.5|2527.5|0
1747822480000|2025-05-21 10:14:40|2528|2527|2528|2527|2528|2527|2528|2527|0
1747822490000|2025-05-21 10:14:50|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|0
1747822500000|2025-05-21 10:15:00|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1747822510000|2025-05-21 10:15:10|2528|2527|2528|2527|2528|2527|2528|2527|500
1747822520000|2025-05-21 10:15:20|2527.5||2527.5||2527.5||2527.5||0
1747822530000|2025-05-21 10:15:30|2527|2526.5|2527|2526|2527|2527|2527|2526|2441
1747822540000|2025-05-21 10:15:40|2527.5|2526.5|2527|2526.5|2527.5|2526.5|2527|2526.5|0
1747822550000|2025-05-21 10:15:50|2527.5|2527|2527.5|2527|2528|2527|2527.5|2527|2767
1747822560000|2025-05-21 10:16:00|2527|2526.5|2527.5|2527|2527.5|2527|2527|2526.5|1167
1747822580000|2025-05-21 10:16:20|2527|2526|2527|2526|2527|2526|2527|2526|270
1747822590000|2025-05-21 10:16:30|2527.5||2527||2527.5||2526.5||0
1747822600000|2025-05-21 10:16:40||2526.5||2526||2526.5||2526|0
1747822610000|2025-05-21 10:16:50|2526.5||2526.5||2526.5||2526.5||0
1747822620000|2025-05-21 10:17:00|2527||2527||2527||2527||89
1747822660000|2025-05-21 10:17:40|2527.5|2526.5|2527|2526|2527.5|2526.5|2526.5|2526|119
1747822670000|2025-05-21 10:17:50|2526.5|2525.5|2526.5|2525.5|2527|2525.5|2526.5|2525.5|121
1747822690000|2025-05-21 10:18:10||2526||2525.5||2526||2525.5|0
1747822700000|2025-05-21 10:18:20||2526||2525.5||2526||2525.5|0
1747822710000|2025-05-21 10:18:30||2526||2526||2526||2526|0
1747822740000|2025-05-21 10:19:00|2527|2526.5|2527|2526|2527|2526.5|2527|2526|0
1747822750000|2025-05-21 10:19:10|2526.5|2525.5|2526|2525|2526.5|2525.5|2525.5|2525|0
1747822760000|2025-05-21 10:19:20|2525.5||2525.5||2525.5||2525.5||0
1747822770000|2025-05-21 10:19:30|2525|2524.5|2525|2524|2525.5|2524.5|2525|2524|31793
1747822790000|2025-05-21 10:19:50|2524.5|2524.5|2525|2524|2525|2524.5|2524.5|2524|1727
1747822800000|2025-05-21 10:20:00|2524.5||2525||2525||2524.5||0
1747822810000|2025-05-21 10:20:10|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|1334
1747822820000|2025-05-21 10:20:20|2524||2524.5||2524.5||2524||600
1747822830000|2025-05-21 10:20:30||2524||2524||2524||2524|0
1747822840000|2025-05-21 10:20:40|||||||||229
1747822850000|2025-05-21 10:20:50|2524|2523.5|2524|2523|2524|2523.5|2523.5|2523|0
1747822860000|2025-05-21 10:21:00|2523.5|2522.5|2523|2522.5|2523.5|2522.5|2523|2522.5|0
1747822870000|2025-05-21 10:21:10|2522.5|2522|2522.5|2521.5|2523|2522.5|2522.5|2521.5|3438
1747822880000|2025-05-21 10:21:20|2523|2522|2523|2522|2523|2522|2523|2522|0
1747822900000|2025-05-21 10:21:40|2522.5||2522.5||2523||2522.5||0
1747822920000|2025-05-21 10:22:00|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|735
1747822930000|2025-05-21 10:22:10|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523|0
1747822940000|2025-05-21 10:22:20|2523.5|2523|2523|2522.5|2523.5|2523|2523|2522.5|330
1747822950000|2025-05-21 10:22:30|2522.5|2522|2523|2522|2523|2522|2522.5|2521.5|2365
1747822960000|2025-05-21 10:22:40||2522.5||2522||2522.5||2522|377
1747822970000|2025-05-21 10:22:50|2523.5|2522.5|2523|2522|2523.5|2522.5|2523|2522|0
1747822980000|2025-05-21 10:23:00|2523.5|2522.5|2523|2522|2523.5|2522.5|2523|2522|0
1747822990000|2025-05-21 10:23:10|2523.5|2522.5|2523|2522|2523.5|2522.5|2523|2522|0
1747823000000|2025-05-21 10:23:20|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|0
1747823010000|2025-05-21 10:23:30||2523||2522.5||2523||2522.5|0
1747823020000|2025-05-21 10:23:40|2524|2523|2524|2523.5|2524|2523.5|2524|2523|1658
1747823030000|2025-05-21 10:23:50||2523||2523.5||2523.5||2523|1709
1747823060000|2025-05-21 10:24:20|||||||||127
1747823070000|2025-05-21 10:24:30|2524.5|2524|2525|2524.5|2525|2524.5|2524.5|2524|326
1747823120000|2025-05-21 10:25:20|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|1578
1747823130000|2025-05-21 10:25:30|||||||||200
1747823160000|2025-05-21 10:26:00|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|2616
1747823190000|2025-05-21 10:26:30|2525.5||2525.5||2525.5||2525.5||0
1747823200000|2025-05-21 10:26:40|2525||2525.5||2525.5||2525||0
1747823210000|2025-05-21 10:26:50|2525||2525||2525||2525||0
1747823220000|2025-05-21 10:27:00|2525.5|2525|2525.5|2524.5|2525.5|2525|2525|2524.5|0
1747823230000|2025-05-21 10:27:10|2525|2523.5|2524.5|2523.5|2525.5|2523.5|2524.5|2523.5|1333
1747823240000|2025-05-21 10:27:20||2523||2523.5||2523.5||2523|0
1747823250000|2025-05-21 10:27:30|2524|2523|2524|2523|2524|2523|2524|2523|0
1747823260000|2025-05-21 10:27:40|2524.5|2523.5|2524.5|2523.5|2525|2523.5|2524.5|2523.5|333
1747823270000|2025-05-21 10:27:50|2525|2524|2523|2522.5|2525|2524|2523|2522.5|4973
1747823280000|2025-05-21 10:28:00|2523.5||2523.5||2523.5||2523.5||0
1747823290000|2025-05-21 10:28:10||2522||2522.5||2522.5||2522|0
1747823310000|2025-05-21 10:28:30|2523||2523||2523||2523||0
1747823320000|2025-05-21 10:28:40|2523.5|2521|2522|2521.5|2523.5|2521.5|2522|2521|100
1747823340000|2025-05-21 10:29:00|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2521.5|610
1747823350000|2025-05-21 10:29:10|2523||2522.5||2523||2522.5||414
1747823360000|2025-05-21 10:29:20|2523||2523||2523||2522.5||1332
1747823370000|2025-05-21 10:29:30|2522.5|2521.5|2522|2521.5|2522.5|2521.5|2522|2521.5|0
1747823380000|2025-05-21 10:29:40|2523|2522|2523|2522|2523|2522|2523|2522|0
1747823390000|2025-05-21 10:29:50||2521.5||2522||2522||2521.5|0
1747823400000|2025-05-21 10:30:00|2523.5|2522.5|2524|2523|2524|2523|2523.5|2522.5|0
1747823410000|2025-05-21 10:30:10|2523.5||2524||2524||2523.5||0
1747823430000|2025-05-21 10:30:30||2523.5||2523.5||2523.5||2523.5|0
1747823440000|2025-05-21 10:30:40|2524.5|2524|2525|2524|2525|2524|2524|2523|1241
1747823450000|2025-05-21 10:30:50|2524.5|2524.5|2525|2524.5|2525|2524.5|2524.5|2524|1364
1747823470000|2025-05-21 10:31:10|2525.5||2525.5||2525.5||2525.5||687
1747823480000|2025-05-21 10:31:20|2525||2525||2525.5||2525||0
1747823490000|2025-05-21 10:31:30|2525.5|2524|2525|2524|2525.5|2524|2524.5|2523.5|72
1747823510000|2025-05-21 10:31:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1747823530000|2025-05-21 10:32:10||2524||2523.5||2524||2523.5|0
1747823540000|2025-05-21 10:32:20|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|0
1747823550000|2025-05-21 10:32:30||2524||2524||2524||2523.5|0
1747823560000|2025-05-21 10:32:40|2524|2523.5|2525.5|2525|2525.5|2525|2524|2523.5|6419
1747823570000|2025-05-21 10:32:50|2526|2525.5|2526|2525|2526|2525.5|2525.5|2525|0
1747823590000|2025-05-21 10:33:10|2526.5|2525.5|2526|2525.5|2526.5|2525.5|2526|2525.5|1000
1747823600000|2025-05-21 10:33:20|2525.5|2525|2525|2524.5|2525.5|2525|2525|2524.5|1333
1747823610000|2025-05-21 10:33:30|2525.5|2525|2525.5|2524.5|2525.5|2525|2525.5|2524.5|0
1747823620000|2025-05-21 10:33:40|2525||2525||2525||2525||0
1747823630000|2025-05-21 10:33:50|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|402
1747823640000|2025-05-21 10:34:00|2525|2524.5|2525|2524|2525|2524.5|2525|2524|832
1747823650000|2025-05-21 10:34:10|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|0
1747823660000|2025-05-21 10:34:20|2525|2524|2525.5|2525|2525.5|2525|2525|2524|0
1747823670000|2025-05-21 10:34:30|2526|2524.5|2526|2525.5|2526|2525.5|2526|2524.5|494
1747823680000|2025-05-21 10:34:40||2525||2525.5||2525.5||2525|0
1747823690000|2025-05-21 10:34:50||2525||2525||2525.5||2525|0
1747823700000|2025-05-21 10:35:00|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|0
1747823710000|2025-05-21 10:35:10||2525||2525||2525||2525|0
1747823730000|2025-05-21 10:35:30||2524.5||2525||2525||2524.5|45
1747823740000|2025-05-21 10:35:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526|2525|65
1747823750000|2025-05-21 10:35:50|2526||2526.5||2526.5||2526||229
1747823760000|2025-05-21 10:36:00|2526|2526|2526.5|2526|2526.5|2526|2526|2525.5|0
1747823770000|2025-05-21 10:36:10|2527.5|2527|2528|2527|2528|2527|2527.5|2527|802
1747823780000|2025-05-21 10:36:20|2527.5||2528||2528||2527.5||32
1747823790000|2025-05-21 10:36:30|2527.5|2526|2527.5|2527|2528|2527|2527|2526|664
1747823800000|2025-05-21 10:36:40|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|5841
1747823810000|2025-05-21 10:36:50|2528|2527|2528|2527|2528|2527|2527.5|2527|0
1747823820000|2025-05-21 10:37:00|2527.5||2528||2528||2527.5||315
1747823850000|2025-05-21 10:37:30|2527.5||2527.5||2528||2527.5||0
1747823870000|2025-05-21 10:37:50|2528||2528||2528||2528||391
1747823880000|2025-05-21 10:38:00|2527.5|2526.5|2527|2526|2527.5|2526.5|2527|2526|0
1747823890000|2025-05-21 10:38:10|2527.5|2526.5|2527|2526.5|2527.5|2526.5|2527|2526.5|0
1747823900000|2025-05-21 10:38:20|2527.5||2527.5||2527.5||2527.5||0
1747823920000|2025-05-21 10:38:40|2528|2527|2528|2527|2528|2527|2528|2527|742
1747823930000|2025-05-21 10:38:50|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|522
1747823940000|2025-05-21 10:39:00|2528|2527.5|2528.5|2528|2528.5|2528|2528|2527|60
1747823950000|2025-05-21 10:39:10|2529||2528.5||2529||2528.5||0
1747823970000|2025-05-21 10:39:30||2527.5||2527.5||2527.5||2527.5|566
1747823980000|2025-05-21 10:39:40|2528||2528||2528||2528||0
1747823990000|2025-05-21 10:39:50|2528.5||2528.5||2528.5||2528||3
1747824000000|2025-05-21 10:40:00|2529|2528|2529|2528|2529|2528|2528.5|2528|0
1747824010000|2025-05-21 10:40:10||2528.5||2528.5||2528.5||2528.5|0
1747824020000|2025-05-21 10:40:20|||||||||100
1747824030000|2025-05-21 10:40:30|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|227
1747824050000|2025-05-21 10:40:50|2528|2527.5|2529.5|2528.5|2529.5|2529|2528|2527.5|6295
1747824060000|2025-05-21 10:41:00||2529||2529||2529||2529|0
1747824080000|2025-05-21 10:41:20|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|216
1747824090000|2025-05-21 10:41:30|2530.5|2530|2530.5|2530|2530.5|2530|2530.5|2530|56
1747824100000|2025-05-21 10:41:40|||||||||1960
1747824110000|2025-05-21 10:41:50|2531||2530.5||2531||2530.5||0
1747824120000|2025-05-21 10:42:00|2531||2531||2531||2530.5||0
1747824130000|2025-05-21 10:42:10||2530.5||2530.5||2530.5||2530.5|0
1747824140000|2025-05-21 10:42:20|||||||||20
1747824150000|2025-05-21 10:42:30|2531.5||2531.5||2531.5||2531||752
1747824160000|2025-05-21 10:42:40|2532|2531|2532|2531.5|2532|2531.5|2532|2531|968
1747824170000|2025-05-21 10:42:50|2532.5|2532|2533|2532|2533|2532|2532.5|2532|109
1747824180000|2025-05-21 10:43:00|2532.5||2532.5||2533||2532.5||0
1747824190000|2025-05-21 10:43:10|2533|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|0
1747824200000|2025-05-21 10:43:20|2532||2532||2532.5||2532||0
1747824210000|2025-05-21 10:43:30|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|514
1747824220000|2025-05-21 10:43:40|2532||2532||2532||2531.5||0
1747824230000|2025-05-21 10:43:50|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|1900
1747824240000|2025-05-21 10:44:00|2531.5|2530.5|2531|2530|2531.5|2531|2531|2530|485
1747824260000|2025-05-21 10:44:20|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|0
1747824270000|2025-05-21 10:44:30|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|0
1747824280000|2025-05-21 10:44:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530|0
1747824290000|2025-05-21 10:44:50|2531||2531||2531.5||2531||0
1747824300000|2025-05-21 10:45:00|2531.5|2530|2531|2530|2531.5|2530|2531|2530|3809
1747824310000|2025-05-21 10:45:10|2530.5|2529.5|2531|2530.5|2531|2530.5|2530.5|2529.5|280
1747824320000|2025-05-21 10:45:20|||||||||1
1747824330000|2025-05-21 10:45:30|2530.5|2529.5|2530|2529|2530.5|2530|2530|2529|350
1747824350000|2025-05-21 10:45:50|2530.5|2529.5|2530.5|2530|2530.5|2530|2530.5|2529.5|829
1747824360000|2025-05-21 10:46:00|2531|2530.5|2531|2530|2531|2530.5|2531|2530|130
1747824370000|2025-05-21 10:46:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|168
1747824380000|2025-05-21 10:46:20||2531||2530.5||2531||2530.5|0
1747824400000|2025-05-21 10:46:40|2531|2530|2531|2530|2531|2530|2530.5|2530|69
1747824410000|2025-05-21 10:46:50|2530.5||2530.5||2530.5||2530.5||0
1747824420000|2025-05-21 10:47:00|2531|2529|2530.5|2529.5|2531|2529.5|2530|2529|20
1747824430000|2025-05-21 10:47:10|2530|2529|2530|2529|2530|2529|2530|2529|500
1747824440000|2025-05-21 10:47:20|2529.5|2528.5|2529|2528.5|2529.5|2528.5|2529|2528.5|0
1747824450000|2025-05-21 10:47:30||2528||2528||2528.5||2528|0
1747824460000|2025-05-21 10:47:40||2528.5||2528||2528.5||2528|0
1747824470000|2025-05-21 10:47:50|2528.5|2527.5|2529|2528.5|2529|2528.5|2528.5|2527.5|223
1747824480000|2025-05-21 10:48:00|2529.5|2529|2530|2529|2530|2529.5|2529.5|2529|230
1747824490000|2025-05-21 10:48:10||2529.5||2529.5||2529.5||2529|0
1747824500000|2025-05-21 10:48:20||2529||2529||2529||2529|0
1747824510000|2025-05-21 10:48:30|2529.5||2530||2530||2529.5||0
1747824540000|2025-05-21 10:49:00|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529|0
1747824550000|2025-05-21 10:49:10||2529||2529||2529||2529|0
1747824560000|2025-05-21 10:49:20||2529.5||2529.5||2529.5||2529|0
1747824570000|2025-05-21 10:49:30||2529||2529.5||2529.5||2529|0
1747824580000|2025-05-21 10:49:40||2529||2529||2529.5||2529|0
1747824590000|2025-05-21 10:49:50|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529.5|0
1747824600000|2025-05-21 10:50:00|2530.5|2530|2530.5|2529.5|2530.5|2530|2530.5|2529.5|0
1747824610000|2025-05-21 10:50:10||2530||2529.5||2530||2529.5|988
1747824620000|2025-05-21 10:50:20|2530||2530.5||2530.5||2530||487
1747824630000|2025-05-21 10:50:30|2530||2530||2530||2530||0
1747824640000|2025-05-21 10:50:40|2530.5||2530.5||2530.5||2530.5||0
1747824650000|2025-05-21 10:50:50|2530||2530||2530||2530||0
1747824660000|2025-05-21 10:51:00|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|157
1747824670000|2025-05-21 10:51:10||2529||2529||2529||2528.5|0
1747824680000|2025-05-21 10:51:20|2530||2530||2530||2530||66
1747824700000|2025-05-21 10:51:40||2529.5||2529.5||2529.5||2529.5|0
1747824710000|2025-05-21 10:51:50|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|2551
1747824730000|2025-05-21 10:52:10|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|2906
1747824740000|2025-05-21 10:52:20||2529||2529||2529||2529|486
1747824750000|2025-05-21 10:52:30|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|69
1747824770000|2025-05-21 10:52:50|2531|2530|2530.5|2529.5|2531|2530|2530.5|2529.5|288
1747824780000|2025-05-21 10:53:00|2530|2529|2530|2529|2530|2529|2529.5|2528.5|0
1747824790000|2025-05-21 10:53:10|2529.5|2528|2528.5|2527.5|2529.5|2528|2528.5|2527.5|2640
1747824800000|2025-05-21 10:53:20|2528||2528.5||2528.5||2528||0
1747824830000|2025-05-21 10:53:50|2528||2528||2528.5||2528||0
1747824840000|2025-05-21 10:54:00|2528.5|2527|2528|2527|2528.5|2527.5|2528|2527|3857
1747824870000|2025-05-21 10:54:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1747824880000|2025-05-21 10:54:40|2527|2526|2527|2526|2527.5|2526|2527|2526|0
1747824890000|2025-05-21 10:54:50|2527.5||2527||2527.5||2527||0
1747824900000|2025-05-21 10:55:00|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1747824910000|2025-05-21 10:55:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1747824920000|2025-05-21 10:55:20|2526.5|2525.5|2527|2526|2527|2526.5|2526.5|2525.5|650
1747824930000|2025-05-21 10:55:30|2526.5|2526.5|2526.5|2526|2527|2526.5|2526.5|2526|667
1747824960000|2025-05-21 10:56:00|2527||2526.5||2527||2526.5||0
1747824970000|2025-05-21 10:56:10|2527||2527||2527||2527||0
1747824980000|2025-05-21 10:56:20|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|1167
1747824990000|2025-05-21 10:56:30|2528|2527|2528|2527|2528|2527|2528|2527|0
1747825020000|2025-05-21 10:57:00|2527.5|2526.5|2527|2526.5|2527.5|2526.5|2527|2526.5|989
1747825030000|2025-05-21 10:57:10|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|1100
1747825040000|2025-05-21 10:57:20|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|0
1747825060000|2025-05-21 10:57:40|2528.5|2528|2529|2528|2529|2528|2528.5|2528|0
1747825070000|2025-05-21 10:57:50||2528.5||2528||2528.5||2528|0
1747825080000|2025-05-21 10:58:00|2528.5||2528.5||2528.5||2528.5||0
1747825090000|2025-05-21 10:58:10|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528.5|1168
1747825100000|2025-05-21 10:58:20|2529|2529|2529.5|2529|2529.5|2529|2529|2529|83
1747825110000|2025-05-21 10:58:30||2528.5||2528.5||2528.5||2528.5|0
1747825130000|2025-05-21 10:58:50|2529||2529||2529||2529||0
1747825140000|2025-05-21 10:59:00|2529.5||2529.5||2529.5||2529.5||0
1747825180000|2025-05-21 10:59:40|2530|2529|2529.5|2528.5|2530|2529|2529.5|2528.5|921
1747825190000|2025-05-21 10:59:50||2529||2529||2529||2529|0
1747825200000|2025-05-21 11:00:00||2528||2528||2528||2528|0
1747825340000|2025-05-21 11:02:20|2529|2529|2531|2530|2531|2530|2529|2528.5|885
1747825350000|2025-05-21 11:02:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|691
1747825360000|2025-05-21 11:02:40|2531|2530|2531|2530|2531|2530|2531|2530|117
1747825370000|2025-05-21 11:02:50||2530.5||2530||2530.5||2530|0
1747825380000|2025-05-21 11:03:00|2531.5|2530.5|2531.5|2531|2531.5|2531|2531.5|2530.5|0
1747825390000|2025-05-21 11:03:10|2531|2530.5|2532|2531|2532|2531|2531|2530.5|365
1747825400000|2025-05-21 11:03:20|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|2782
1747825410000|2025-05-21 11:03:30|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|169
1747825420000|2025-05-21 11:03:40|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|347
1747825430000|2025-05-21 11:03:50||2532||2532||2532||2532|716
1747825440000|2025-05-21 11:04:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|0
1747825460000|2025-05-21 11:04:20|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|379
1747825500000|2025-05-21 11:05:00|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|962
1747825510000|2025-05-21 11:05:10|2533|2532|2532.5|2531.5|2533|2532|2532|2531.5|1168
1747825520000|2025-05-21 11:05:20|2532||2532||2532.5||2532||0
1747825530000|2025-05-21 11:05:30|2532.5||2532.5||2532.5||2532.5||0
1747825540000|2025-05-21 11:05:40|2532||2532.5||2532.5||2532||2019
1747825560000|2025-05-21 11:06:00|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1747825580000|2025-05-21 11:06:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1747825590000|2025-05-21 11:06:30|2532.5||2533||2533||2532.5||0
1747825620000|2025-05-21 11:07:00||2532.5||2532||2532.5||2532|0
1747825630000|2025-05-21 11:07:10||2532.5||2532||2532.5||2532|763
1747825640000|2025-05-21 11:07:20||2532.5||2532.5||2532.5||2532.5|4
1747825650000|2025-05-21 11:07:30|||||||||158
1747825660000|2025-05-21 11:07:40|2533.5|2533|2533.5|2533|2534|2533|2533.5|2532.5|631
1747825680000|2025-05-21 11:08:00|2534|2533.5|2534|2533|2534|2533.5|2534|2533|0
1747825690000|2025-05-21 11:08:10||2533.5||2533.5||2533.5||2533.5|0
1747825700000|2025-05-21 11:08:20|2534.5|2533|2534|2533|2534.5|2533|2534|2533|385
1747825710000|2025-05-21 11:08:30||2533.5||2533.5||2533.5||2533|0
1747825720000|2025-05-21 11:08:40|2533.5|2533|2533.5|2533|2534|2533|2533|2532|0
1747825730000|2025-05-21 11:08:50||2532.5||2532.5||2532.5||2532.5|0
1747825760000|2025-05-21 11:09:20|2534|2533.5|2534|2533|2534|2533.5|2534|2533|595
1747825780000|2025-05-21 11:09:40||2533.5||2533.5||2533.5||2533|358
1747825790000|2025-05-21 11:09:50|2533.5|2533|2533.5|2533|2534|2533|2533.5|2533|0
1747825800000|2025-05-21 11:10:00||2532.5||2532.5||2532.5||2532.5|0
1747825810000|2025-05-21 11:10:10|2533|2532|2533|2532|2533|2532.5|2533|2532|0
1747825820000|2025-05-21 11:10:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1747825830000|2025-05-21 11:10:30|2533||2533||2533.5||2533||0
1747825850000|2025-05-21 11:10:50|2533.5||2533.5||2533.5||2533.5||0
1747825860000|2025-05-21 11:11:00||2533||2533||2533||2533|0
1747825870000|2025-05-21 11:11:10||2532.5||2533||2533||2532.5|0
1747825890000|2025-05-21 11:11:30|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|0
1747825900000|2025-05-21 11:11:40|2533.5||2533.5||2533.5||2533.5||0
1747825920000|2025-05-21 11:12:00||2533||2533||2533||2533|0
1747825930000|2025-05-21 11:12:10||2532.5||2532.5||2532.5||2532.5|0
1747825940000|2025-05-21 11:12:20||2533||2533||2533||2533|0
1747825980000|2025-05-21 11:13:00|2534|2532.5|2534|2533|2534|2533.5|2534|2532.5|444
1747825990000|2025-05-21 11:13:10||2533.5||2533.5||2533.5||2533.5|0
1747826000000|2025-05-21 11:13:20|2534.5||2534||2534.5||2534||0
1747826010000|2025-05-21 11:13:30||2533||2533||2533||2533|0
1747826020000|2025-05-21 11:13:40|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1747826030000|2025-05-21 11:13:50||2533||2532.5||2533||2532.5|0
1747826040000|2025-05-21 11:14:00|2534|2533|2533.5|2533|2534|2533|2533.5|2533|0
1747826050000|2025-05-21 11:14:10|2533|2532.5|2533.5|2533|2533.5|2533|2533|2532|91
1747826070000|2025-05-21 11:14:30|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|409
1747826080000|2025-05-21 11:14:40||2533||2533||2533.5||2533|0
1747826100000|2025-05-21 11:15:00|2533.5|2533.5|2533.5|2533|2533.5|2533.5|2533.5|2533|5920
1747826130000|2025-05-21 11:15:30|2534||2533.5||2534||2533.5||467
1747826180000|2025-05-21 11:16:20|2533|2532.5|2533|2532|2533.5|2532.5|2532.5|2532|2610
1747826190000|2025-05-21 11:16:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1747826200000|2025-05-21 11:16:40|2534||2533.5||2534||2533.5||718
1747826210000|2025-05-21 11:16:50||2533||2532.5||2533||2532.5|0
1747826230000|2025-05-21 11:17:10|2534|2533|2534|2533|2534|2533|2534|2533|2849
1747826240000|2025-05-21 11:17:20|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533|0
1747826250000|2025-05-21 11:17:30||2534||2534||2534||2533.5|0
1747826280000|2025-05-21 11:18:00|2534|2533.5|2534.5|2534|2534.5|2534|2534|2533.5|35
1747826290000|2025-05-21 11:18:10||2533.5||2533.5||2533.5||2533.5|0
1747826300000|2025-05-21 11:18:20|2534||2534||2534.5||2534||3339
1747826310000|2025-05-21 11:18:30|2534.5|2534|2534|2533.5|2534.5|2534|2534|2533.5|645
1747826320000|2025-05-21 11:18:40|2534.5||2534||2534.5||2534||986
1747826330000|2025-05-21 11:18:50|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|1316
1747826350000|2025-05-21 11:19:10||2533.5||2533.5||2533.5||2533.5|80
1747826380000|2025-05-21 11:19:40||2534||2533.5||2534||2533.5|629
1747826410000|2025-05-21 11:20:10|2535|2534|2535|2534.5|2535.5|2534.5|2534.5|2534|1219
1747826420000|2025-05-21 11:20:20||2534||2534||2534.5||2534|0
1747826430000|2025-05-21 11:20:30|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534.5|0
1747826440000|2025-05-21 11:20:40|2535||2535.5||2535.5||2535||0
1747826450000|2025-05-21 11:20:50|2535||2535||2535||2535||0
1747826460000|2025-05-21 11:21:00|2535.5||2535.5||2535.5||2535.5||0
1747826470000|2025-05-21 11:21:10|2536|2535|2536|2535|2536|2535|2536|2535|1608
1747826480000|2025-05-21 11:21:20|2535.5||2536||2536||2535.5||0
1747826500000|2025-05-21 11:21:40||2535.5||2535.5||2535.5||2535.5|0
1747826510000|2025-05-21 11:21:50||2535||2535.5||2535.5||2535|0
1747826520000|2025-05-21 11:22:00|2536.5||2536||2536.5||2536||297
1747826530000|2025-05-21 11:22:10|2536.5||2536||2536.5||2536||0
1747826540000|2025-05-21 11:22:20|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|1399
1747826560000|2025-05-21 11:22:40|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|0
1747826600000|2025-05-21 11:23:20||2536||2536.5||2536.5||2536|876
1747826610000|2025-05-21 11:23:30|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|110
1747826620000|2025-05-21 11:23:40||2537||2536.5||2537||2536.5|0
1747826630000|2025-05-21 11:23:50|2537||2537.5||2537.5||2537||0
1747826680000|2025-05-21 11:24:40|2537||2537.5||2537.5||2537||0
1747826690000|2025-05-21 11:24:50|2537||2537.5||2537.5||2537||0
1747826710000|2025-05-21 11:25:10|2537|2536|2537|2536|2537.5|2536|2537|2536|516
1747826720000|2025-05-21 11:25:20|2536.5||2537||2537||2536.5||500
1747826730000|2025-05-21 11:25:30|2536.5||2536.5||2536.5||2536.5||0
1747826740000|2025-05-21 11:25:40|||||||||1000
1747826750000|2025-05-21 11:25:50||2535.5||2535.5||2536||2535.5|1024
1747826760000|2025-05-21 11:26:00|2536||2536||2536||2536||0
1747826780000|2025-05-21 11:26:20|||||||||18
1747826790000|2025-05-21 11:26:30|2536.5|2536|2536|2535.5|2536.5|2536|2536|2535.5|985
1747826800000|2025-05-21 11:26:40|2535.5|2535|2535.5|2535|2535.5|2535|2535|2534.5|6920
1747826810000|2025-05-21 11:26:50|||||||||1970
1747826820000|2025-05-21 11:27:00|2536|2535.5|2536|2535|2536|2535.5|2536|2535|2296
1747826840000|2025-05-21 11:27:20||2535.5||2535.5||2535.5||2535|0
1747826850000|2025-05-21 11:27:30||2535||2535.5||2535.5||2535|0
1747826860000|2025-05-21 11:27:40|2536.5|2536|2536.5|2535.5|2536.5|2536|2536.5|2535.5|651
1747826870000|2025-05-21 11:27:50||2536||2536||2536||2536|0
1747826880000|2025-05-21 11:28:00||2535.5||2536||2536||2535.5|66
1747826890000|2025-05-21 11:28:10||2535.5||2535.5||2536||2535.5|0
1747826900000|2025-05-21 11:28:20|2536|2535|2535.5|2535|2536|2535|2535.5|2534.5|186
1747826920000|2025-05-21 11:28:40|2536|2535.5|2536|2535|2536|2535.5|2536|2535|242
1747826930000|2025-05-21 11:28:50|2535.5||2535.5||2535.5||2535.5||0
1747826940000|2025-05-21 11:29:00|2536||2536||2536||2536||0
1747826950000|2025-05-21 11:29:10||2535.5||2535||2535.5||2535|0
1747826970000|2025-05-21 11:29:30|2536.5|2535.5|2535.5|2534.5|2536.5|2535.5|2535.5|2534.5|251
1747826980000|2025-05-21 11:29:40|2536|2535|2535.5|2535|2536|2535|2535.5|2535|0
1747826990000|2025-05-21 11:29:50|2536|2534.5|2536|2535|2536|2535|2536|2534.5|0
1747827000000|2025-05-21 11:30:00||2535.5||2535.5||2535.5||2535.5|0
1747827010000|2025-05-21 11:30:10|2537|2536|2536.5|2536|2537|2536|2536.5|2536|0
1747827020000|2025-05-21 11:30:20|2537||2537||2537||2537||0
1747827030000|2025-05-21 11:30:30||2536.5||2536.5||2536.5||2536|0
1747827040000|2025-05-21 11:30:40||2536||2536||2536||2536|0
1747827050000|2025-05-21 11:30:50|2536.5||2537||2537||2536.5||0
1747827070000|2025-05-21 11:31:10|2537.5|2536.5|2537.5|2536.5|2537.5|2537|2537.5|2536|1171
1747827080000|2025-05-21 11:31:20|2538|2537|2538|2537.5|2538|2537.5|2538|2536.5|0
1747827090000|2025-05-21 11:31:30||2537||2537.5||2537.5||2537|4
1747827100000|2025-05-21 11:31:40|2538.5|2538|2538.5|2537.5|2538.5|2538|2538|2537.5|372
1747827120000|2025-05-21 11:32:00|2539|2538|2538.5|2538|2539|2538.5|2538.5|2538|1255
1747827150000|2025-05-21 11:32:30||2537.5||2537.5||2537.5||2537.5|0
1747827160000|2025-05-21 11:32:40|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|20
1747827180000|2025-05-21 11:33:00||2538||2537.5||2538||2537.5|0
1747827190000|2025-05-21 11:33:10||2538||2538||2538||2538|0
1747827200000|2025-05-21 11:33:20|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1747827210000|2025-05-21 11:33:30||2538||2538.5||2538.5||2538|543
1747827220000|2025-05-21 11:33:40||2538||2538||2538||2538|360
1747827240000|2025-05-21 11:34:00|2538.5|2538.5|2539|2538|2539|2538.5|2538.5|2538|6
1747827250000|2025-05-21 11:34:10|2538.5|2537.5|2538.5|2537.5|2538.5|2538|2538.5|2537.5|0
1747827260000|2025-05-21 11:34:20|2539|2538|2538.5|2538|2539|2538|2538.5|2538|0
1747827280000|2025-05-21 11:34:40||2537.5||2537.5||2537.5||2537.5|290
1747827310000|2025-05-21 11:35:10|2539|2538|2539|2538.5|2539|2538.5|2539|2538|579
1747827330000|2025-05-21 11:35:30|||||||||301
1747827340000|2025-05-21 11:35:40|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2537.5|37
1747827360000|2025-05-21 11:36:00|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|332
1747827390000|2025-05-21 11:36:30|2539.5|2539|2539.5|2539|2539.5|2539|2539|2538.5|35
1747827430000|2025-05-21 11:37:10|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1747827440000|2025-05-21 11:37:20||2538||2538.5||2538.5||2538|4
1747827450000|2025-05-21 11:37:30|2539.5||2539.5||2539.5||2539||0
1747827460000|2025-05-21 11:37:40|2540|2539|2540|2539.5|2540|2539.5|2540|2539|0
1747827480000|2025-05-21 11:38:00|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|517
1747827490000|2025-05-21 11:38:10|2541|2540.5|2541|2540|2541|2540.5|2541|2540|288
1747827500000|2025-05-21 11:38:20|2540.5|2540.5|2540.5|2539.5|2540.5|2540.5|2540.5|2539.5|512
1747827510000|2025-05-21 11:38:30||2540||2540||2540||2540|0
1747827530000|2025-05-21 11:38:50|2540|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|401
1747827540000|2025-05-21 11:39:00|2540.5||2540.5||2540.5||2540||0
1747827550000|2025-05-21 11:39:10||2540||2539.5||2540||2539.5|0
1747827560000|2025-05-21 11:39:20|2540||2540||2540||2540||0
1747827570000|2025-05-21 11:39:30|2540.5||2540.5||2540.5||2540.5||881
1747827580000|2025-05-21 11:39:40||2540||2540||2540||2540|0
1747827620000|2025-05-21 11:40:20|||||||||134
1747827630000|2025-05-21 11:40:30|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|1248
1747827640000|2025-05-21 11:40:40|2540.5||2540||2540.5||2540||1518
1747827650000|2025-05-21 11:40:50|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1747827660000|2025-05-21 11:41:00|2539|2539|2539.5|2539|2539.5|2539|2539|2539|915
1747827670000|2025-05-21 11:41:10||2538.5||2538.5||2539||2538.5|0
1747827680000|2025-05-21 11:41:20||2539||2538.5||2539||2538.5|0
1747827710000|2025-05-21 11:41:50||2539||2539||2539||2539|0
1747827720000|2025-05-21 11:42:00|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|380
1747827740000|2025-05-21 11:42:20|2540.5|2540|2540.5|2539.5|2540.5|2540|2540|2539.5|482
1747827750000|2025-05-21 11:42:30|2540|2540|2540.5|2539.5|2541|2540|2540|2539.5|0
1747827760000|2025-05-21 11:42:40|2541|2540|2540.5|2540|2541|2540|2540.5|2540|0
1747827770000|2025-05-21 11:42:50||2539.5||2540||2540||2539.5|0
1747827780000|2025-05-21 11:43:00|2541|2540.5|2540.5|2539.5|2541|2540.5|2540.5|2539.5|1740
1747827790000|2025-05-21 11:43:10||2540||2539.5||2540||2539.5|282
1747827800000|2025-05-21 11:43:20|2540||2540||2540||2540||0
1747827810000|2025-05-21 11:43:30||2539||2539.5||2539.5||2539|0
1747827820000|2025-05-21 11:43:40||2539||2539||2539||2539|0
1747827850000|2025-05-21 11:44:10|2540.5|2539.5|2540.5|2540|2541|2540|2540.5|2539.5|725
1747827860000|2025-05-21 11:44:20|2541||2540.5||2541||2540.5||0
1747827870000|2025-05-21 11:44:30|||||||||291
1747827880000|2025-05-21 11:44:40||2539.5||2539.5||2539.5||2539.5|0
1747827890000|2025-05-21 11:44:50||2540||2540||2540||2540|0
1747827940000|2025-05-21 11:45:40||2539.5||2539.5||2539.5||2539.5|776
1747827950000|2025-05-21 11:45:50|2540|2539|2540|2539|2540|2539|2540|2539|0
1747827980000|2025-05-21 11:46:20||2539.5||2539.5||2539.5||2539.5|0
1747828000000|2025-05-21 11:46:40||2539||2539||2539||2539|1023
1747828010000|2025-05-21 11:46:50|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|193
1747828020000|2025-05-21 11:47:00|2540|2539|2540.5|2539.5|2540.5|2540|2540|2539|1254
1747828030000|2025-05-21 11:47:10||2540||2540||2540||2540|0
1747828050000|2025-05-21 11:47:30|2540|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|291
1747828060000|2025-05-21 11:47:40|2540.5||2540.5||2540.5||2540||500
1747828070000|2025-05-21 11:47:50|2540||2540.5||2540.5||2540||368
1747828080000|2025-05-21 11:48:00||2540||2540||2540||2540|0
1747828100000|2025-05-21 11:48:20|2541||2541||2541||2541||0
1747828110000|2025-05-21 11:48:30|2540.5||2541||2541||2540.5||0
1747828130000|2025-05-21 11:48:50|2540.5||2540.5||2540.5||2540.5||0
1747828140000|2025-05-21 11:49:00|2541|2540.5|2541|2540|2541|2540.5|2541|2540|1488
1747828150000|2025-05-21 11:49:10|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|800
1747828190000|2025-05-21 11:49:50|2541|2540|2541.5|2540.5|2542|2541|2541|2540|596
1747828200000|2025-05-21 11:50:00||2541||2540.5||2541||2540.5|0
1747828210000|2025-05-21 11:50:10|2541||2541||2541||2541||0
1747828220000|2025-05-21 11:50:20||2540||2540||2540||2540|100
1747828230000|2025-05-21 11:50:30|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540|0
1747828240000|2025-05-21 11:50:40|2541|2540|2541|2540|2541|2540|2541|2540|406
1747828250000|2025-05-21 11:50:50|2540.5|2540.5|2541|2540.5|2541|2540.5|2540.5|2540.5|63
1747828270000|2025-05-21 11:51:10||2540||2540||2540||2540|0
1747828290000|2025-05-21 11:51:30|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|999
1747828300000|2025-05-21 11:51:40|2542|2541|2542|2541|2542|2541|2541.5|2541|0
1747828310000|2025-05-21 11:51:50|2541.5||2542||2542||2541.5||0
1747828320000|2025-05-21 11:52:00|2541.5|2540.5|2541.5|2540.5|2542|2540.5|2541.5|2540.5|0
1747828330000|2025-05-21 11:52:10|2542|2541|2542|2541|2542|2541|2542|2541|0
1747828350000|2025-05-21 11:52:30||2541.5||2541||2541.5||2541|31
1747828360000|2025-05-21 11:52:40||2541.5||2541||2541.5||2541|2212
1747828370000|2025-05-21 11:52:50||2541.5||2541.5||2541.5||2541.5|0
1747828390000|2025-05-21 11:53:10|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|102
1747828400000|2025-05-21 11:53:20|2543||2543||2543||2542.5||1023
1747828420000|2025-05-21 11:53:40|2542.5|2541.5|2543|2542|2543|2542|2542.5|2541.5|954
1747828440000|2025-05-21 11:54:00||2542.5||2542||2542.5||2542|500
1747828460000|2025-05-21 11:54:20||2542.5||2542||2542.5||2542|1
1747828470000|2025-05-21 11:54:30|2542.5||2543||2543||2542.5||0
1747828490000|2025-05-21 11:54:50|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|407
1747828500000|2025-05-21 11:55:00|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|716
1747828510000|2025-05-21 11:55:10||2544||2543.5||2544||2543.5|2408
1747828520000|2025-05-21 11:55:20|2545|2544|2544.5|2544|2545|2544|2544.5|2543.5|2650
1747828530000|2025-05-21 11:55:30||2543.5||2543.5||2543.5||2543.5|1027
1747828540000|2025-05-21 11:55:40|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|837
1747828550000|2025-05-21 11:55:50|2545.5|2545|2545|2544.5|2545.5|2545|2545|2544.5|875
1747828560000|2025-05-21 11:56:00||2544||2544||2544.5||2544|0
1747828570000|2025-05-21 11:56:10|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1747828580000|2025-05-21 11:56:20|2545|2544|2545|2544.5|2545|2544.5|2544.5|2544|456
1747828590000|2025-05-21 11:56:30||2544||2544||2544.5||2544|250
1747828600000|2025-05-21 11:56:40||2544.5||2544.5||2544.5||2544|1241
1747828610000|2025-05-21 11:56:50|2545.5||2545.5||2545.5||2545||1211
1747828620000|2025-05-21 11:57:00|2545||2545||2545.5||2545||20
1747828630000|2025-05-21 11:57:10|2545.5||2545.5||2545.5||2545.5||0
1747828640000|2025-05-21 11:57:20||2545||2545||2545||2545|400
1747828650000|2025-05-21 11:57:30|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|0
1747828660000|2025-05-21 11:57:40|2546.5|2546|2546.5|2546|2547|2546|2546.5|2546|159
1747828670000|2025-05-21 11:57:50|2547|2545.5|2547|2546|2547|2546|2546.5|2545.5|0
1747828680000|2025-05-21 11:58:00|2546.5||2547||2547||2546.5||0
1747828690000|2025-05-21 11:58:10|2546.5|2546.5|2547.5|2546.5|2547.5|2546.5|2546.5|2546.5|727
1747828700000|2025-05-21 11:58:20|2547|2547|2547|2546.5|2547.5|2547|2547|2546.5|1624
1747828710000|2025-05-21 11:58:30|2547.5||2547.5||2547.5||2547||0
1747828720000|2025-05-21 11:58:40|2547||2547||2547||2547||0
1747828730000|2025-05-21 11:58:50|2547.5||2547.5||2547.5||2547.5||0
1747828740000|2025-05-21 11:59:00|2547|2546|2546.5|2546|2547|2546|2546.5|2545.5|703
1747828750000|2025-05-21 11:59:10|2547|2546.5|2546.5|2546|2547|2546.5|2546.5|2546|2029
1747828760000|2025-05-21 11:59:20||2545.5||2545.5||2545.5||2545.5|538
1747828770000|2025-05-21 11:59:30||2546||2545.5||2546||2545.5|0
1747828780000|2025-05-21 11:59:40|2546||2546.5||2546.5||2546||7
1747828800000|2025-05-21 12:00:00||2546||2546||2546||2545.5|0
1747828810000|2025-05-21 12:00:10|2547.5|2547|2547.5|2547|2548|2547.5|2547.5|2547|430
1747828820000|2025-05-21 12:00:20|2548|2547.5|2548|2547|2548|2547.5|2548|2547|1024
1747828830000|2025-05-21 12:00:30|2547.5|2546.5|2548|2547|2548|2547|2547.5|2546.5|1446
1747828870000|2025-05-21 12:01:10||2547.5||2547.5||2547.5||2547.5|0
1747828880000|2025-05-21 12:01:20||2547||2547||2547||2547|358
1747828920000|2025-05-21 12:02:00|2547.5|2547.5|2548|2547|2548|2547.5|2547.5|2547|297
1747828950000|2025-05-21 12:02:30|||||||||1139
1747828960000|2025-05-21 12:02:40||2547.5||2547.5||2547.5||2547.5|0
1747828990000|2025-05-21 12:03:10|2549|2548.5|2549|2548|2549|2548.5|2549|2548|283
1747829010000|2025-05-21 12:03:30|2548.5|2547.5|2548.5|2548|2548.5|2548|2548.5|2547.5|536
1747829020000|2025-05-21 12:03:40||2547.5||2547.5||2547.5||2547.5|728
1747829030000|2025-05-21 12:03:50|2548||2548.5||2548.5||2548||1026
1747829050000|2025-05-21 12:04:10|2548|2547|2548|2547|2548|2547|2548|2547|1078
1747829060000|2025-05-21 12:04:20|2547.5||2548||2548||2547.5||982
1747829070000|2025-05-21 12:04:30||2547.5||2547.5||2547.5||2547.5|0
1747829080000|2025-05-21 12:04:40|2548.5|2548|2548|2547.5|2548.5|2548|2548|2547.5|1023
1747829090000|2025-05-21 12:04:50||2547||2547||2547.5||2547|367
1747829100000|2025-05-21 12:05:00|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548|2547.5|513
1747829110000|2025-05-21 12:05:10|2548||2548.5||2548.5||2548||0
1747829120000|2025-05-21 12:05:20|2548||2548||2548.5||2548||0
1747829130000|2025-05-21 12:05:30|2547.5|2547|2548|2547|2548|2547|2547.5|2547|0
1747829150000|2025-05-21 12:05:50|2547.5||2548||2548||2547.5||0
1747829160000|2025-05-21 12:06:00|2547.5||2548||2548||2547.5||409
1747829170000|2025-05-21 12:06:10||2547.5||2547.5||2547.5||2547|63
1747829180000|2025-05-21 12:06:20||2547||2547||2547||2547|0
1747829200000|2025-05-21 12:06:40|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|1071
1747829210000|2025-05-21 12:06:50|2548|2547|2548|2547|2548|2547|2548|2547|0
1747829220000|2025-05-21 12:07:00|2547.5||2547.5||2547.5||2547.5||0
1747829230000|2025-05-21 12:07:10|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|1224
1747829240000|2025-05-21 12:07:20|2548|2547|2548|2547|2548|2547|2548|2547|0
1747829250000|2025-05-21 12:07:30|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548|2547.5|225
1747829260000|2025-05-21 12:07:40|||||||||588
1747829280000|2025-05-21 12:08:00|2549|2548|2548.5|2547.5|2549|2548|2548.5|2547.5|635
1747829310000|2025-05-21 12:08:30|2549|2548|2549|2548|2549|2548.5|2548.5|2548|3130
1747829320000|2025-05-21 12:08:40|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|1558
1747829330000|2025-05-21 12:08:50|2550.5|2549|2550.5|2549.5|2550.5|2550|2550.5|2549|6531
1747829340000|2025-05-21 12:09:00|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|1483
1747829350000|2025-05-21 12:09:10|2550.5|2550.5|2551.5|2550.5|2551.5|2550.5|2550.5|2550.5|0
1747829370000|2025-05-21 12:09:30||2551||2551||2551||2551|526
1747829390000|2025-05-21 12:09:50|2552|2551.5|2553|2552|2553|2552|2552|2551.5|0
1747829400000|2025-05-21 12:10:00|2554|2552.5|2554.5|2553.5|2554.5|2553.5|2554|2552.5|2270
1747829410000|2025-05-21 12:10:10|2555|2554|2555|2554|2555|2554|2555|2554|904
1747829450000|2025-05-21 12:10:50|2554.5|2553.5|2553|2552.5|2554.5|2553.5|2553|2552.5|2258
1747829460000|2025-05-21 12:11:00|2552.5|2552|2552|2551|2553|2552|2552|2551|2267
1747829470000|2025-05-21 12:11:10|2551.5||2552||2552||2551.5||0
1747829480000|2025-05-21 12:11:20|2551.5|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|0
1747829490000|2025-05-21 12:11:30|2551||2551||2551.5||2551||0
1747829500000|2025-05-21 12:11:40|2550.5|2550|2550|2549|2551|2550|2550|2549|0
1747829510000|2025-05-21 12:11:50|2550.5|2549.5|2550.5|2549.5|2551|2550|2550.5|2549.5|413
1747829520000|2025-05-21 12:12:00|2551|2550|2551|2550|2551|2550|2550.5|2550|0
1747829530000|2025-05-21 12:12:10|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|0
1747829570000|2025-05-21 12:12:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1747829590000|2025-05-21 12:13:10|2549|2548|2548|2547|2549|2548|2547.5|2547|2972
1747829600000|2025-05-21 12:13:20|2549|2548|2549|2548|2549|2548|2549|2548|195
1747829610000|2025-05-21 12:13:30|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|0
1747829620000|2025-05-21 12:13:40|2548||2548||2548||2548||0
1747829640000|2025-05-21 12:14:00|2547.5|2547|2547|2546.5|2547.5|2547|2547|2546.5|0
1747829650000|2025-05-21 12:14:10|2547.5|2545.5|2546|2545.5|2547.5|2545.5|2546|2545.5|221
1747829660000|2025-05-21 12:14:20|2546.5|2545|2546|2545|2546.5|2545|2546|2545|0
1747829670000|2025-05-21 12:14:30|2545.5|2545.5|2546|2545|2546|2545.5|2545.5|2545|1730
1747829680000|2025-05-21 12:14:40||2545.5||2545||2545.5||2545|0
1747829690000|2025-05-21 12:14:50||2545.5||2545.5||2545.5||2545|0
1747829700000|2025-05-21 12:15:00|2546.5|2546|2546|2545.5|2546.5|2546|2546|2545.5|420
1747829710000|2025-05-21 12:15:10|2546.5|2545|2546|2545|2546.5|2545|2546|2545|344
1747829720000|2025-05-21 12:15:20|2545.5|2545.5|2546.5|2545.5|2546.5|2545.5|2545.5|2545.5|2042
1747829730000|2025-05-21 12:15:30|2546|2545|2545.5|2544.5|2546.5|2545|2545.5|2544.5|780
1747829740000|2025-05-21 12:15:40|2544.5|2545|2544.5|2544|2544.5|2545|2544.5|2544|743
1747829750000|2025-05-21 12:15:50|2545|2543.5|2544.5|2543.5|2545|2543.5|2544.5|2543.5|100
1747829770000|2025-05-21 12:16:10|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|4058
1747829780000|2025-05-21 12:16:20||2544||2544||2544||2544|1513
1747829790000|2025-05-21 12:16:30||2544.5||2544||2544.5||2544|382
1747829810000|2025-05-21 12:16:50||2544.5||2544||2544.5||2544|0
1747829820000|2025-05-21 12:17:00|2544.5|2545|2547|2546|2547|2546|2544.5|2545|826
1747829830000|2025-05-21 12:17:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1747829840000|2025-05-21 12:17:20|2546|2545|2546|2545|2546|2545.5|2545.5|2545|156
1747829850000|2025-05-21 12:17:30|2545.5||2545.5||2545.5||2545.5||0
1747829860000|2025-05-21 12:17:40|2546||2546||2546||2546||0
1747829870000|2025-05-21 12:17:50|2545.5||2546||2546||2545.5||0
1747829880000|2025-05-21 12:18:00||2545.5||2545.5||2545.5||2545.5|0
1747829900000|2025-05-21 12:18:20|||||||||981
1747829910000|2025-05-21 12:18:30|2546.5|2546|2548|2547|2548|2547|2546.5|2546|2706
1747829920000|2025-05-21 12:18:40|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|1312
1747829930000|2025-05-21 12:18:50|2547||2547.5||2547.5||2547||0
1747829940000|2025-05-21 12:19:00|2547|2546|2547.5|2546.5|2547.5|2546.5|2547|2546|0
1747829950000|2025-05-21 12:19:10|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|100
1747829980000|2025-05-21 12:19:40|2544.5|2544|2544.5|2544|2545|2544|2544.5|2544|0
1747829990000|2025-05-21 12:19:50|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|1233
1747830000000|2025-05-21 12:20:00|2545.5|2544|2545.5|2544.5|2545.5|2544.5|2545.5|2544|0
1747830020000|2025-05-21 12:20:20|2545|2544|2544.5|2544|2545.5|2544|2544.5|2544|1646
1747830040000|2025-05-21 12:20:40|2544|2543|2544|2543|2544|2543|2544|2543|0
1747830050000|2025-05-21 12:20:50|2544.5||2544||2544.5||2544||0
1747830060000|2025-05-21 12:21:00|2544.5|2543.5|2545|2544|2545|2544|2544.5|2543.5|0
1747830070000|2025-05-21 12:21:10|2545.5|2544.5|2544.5|2543.5|2545.5|2544.5|2544.5|2543.5|260
1747830080000|2025-05-21 12:21:20|2545|2544|2545|2544|2545|2544.5|2545|2544|1948
1747830090000|2025-05-21 12:21:30|2545.5|2544.5|2545.5|2545|2545.5|2545|2545|2544.5|1024
1747830100000|2025-05-21 12:21:40||2544.5||2544.5||2545||2544.5|244
1747830110000|2025-05-21 12:21:50||2545||2544.5||2545||2544.5|0
1747830120000|2025-05-21 12:22:00|2544.5|2545|2544.5|2543.5|2544.5|2545|2544.5|2543.5|1054
1747830140000|2025-05-21 12:22:20|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|0
1747830150000|2025-05-21 12:22:30|2544|2543|2544|2543|2544.5|2543|2544|2543|0
1747830160000|2025-05-21 12:22:40||2543.5||2543||2543.5||2543|4885
1747830170000|2025-05-21 12:22:50|2544.5|2543.5|2544.5|2543.5|2545|2543.5|2544|2543.5|538
1747830200000|2025-05-21 12:23:20|2545|2544|2545|2544|2545|2544|2545|2544|0
1747830210000|2025-05-21 12:23:30|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|24
1747830220000|2025-05-21 12:23:40|2545|2543|2544.5|2544|2545|2544|2544.5|2543|0
1747830230000|2025-05-21 12:23:50|2545||2544.5||2545||2544.5||1023
1747830240000|2025-05-21 12:24:00|2545||2544.5||2545||2544.5||0
1747830260000|2025-05-21 12:24:20|2544|2543.5|2543.5|2543|2544|2543.5|2543.5|2543|0
1747830270000|2025-05-21 12:24:30|2544||2544||2544||2544||496
1747830300000|2025-05-21 12:25:00|2543.5||2544||2544||2543.5||0
1747830310000|2025-05-21 12:25:10|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1747830330000|2025-05-21 12:25:30||2544||2544||2544||2543.5|51
1747830350000|2025-05-21 12:25:50|||||||||267
1747830370000|2025-05-21 12:26:10|||||||||125
1747830400000|2025-05-21 12:26:40|2545||2545||2545||2545||154
1747830440000|2025-05-21 12:27:20||2544.5||2544||2544.5||2544|0
1747830450000|2025-05-21 12:27:30||2544.5||2544.5||2544.5||2544|0
1747830460000|2025-05-21 12:27:40||2544||2544||2544||2544|0
1747830470000|2025-05-21 12:27:50||2544.5||2544.5||2544.5||2544.5|0
1747830480000|2025-05-21 12:28:00||2544||2544||2544||2544|12
1747830490000|2025-05-21 12:28:10||2544.5||2544.5||2544.5||2544.5|27
1747830500000|2025-05-21 12:28:20|||||||||605
1747830520000|2025-05-21 12:28:40|2544|2543.5|2544|2543.5|2544.5|2543.5|2544|2543.5|1138
1747830530000|2025-05-21 12:28:50|2543.5|2543|2543|2542.5|2544|2543|2543|2542.5|569
1747830540000|2025-05-21 12:29:00|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|601
1747830560000|2025-05-21 12:29:20|2543|2542.5|2544|2543.5|2544|2543.5|2543|2542.5|840
1747830580000|2025-05-21 12:29:40|2543.5|2543|2543.5|2542.5|2544|2543|2543.5|2542.5|0
1747830600000|2025-05-21 12:30:00|2544|2543|2544|2543.5|2544|2543.5|2544|2543|418
1747830610000|2025-05-21 12:30:10||2543||2543||2543.5||2543|899
1747830620000|2025-05-21 12:30:20|2543.5||2544||2544||2543.5||0
1747830630000|2025-05-21 12:30:30|2543.5|2543.5|2543.5|2543|2544|2543.5|2543.5|2543|274
1747830640000|2025-05-21 12:30:40|2543|2542.5|2543.5|2542.5|2543.5|2543|2543|2542.5|1375
1747830670000|2025-05-21 12:31:10|2544|2543|2544|2543|2544|2543|2543.5|2542.5|0
1747830680000|2025-05-21 12:31:20|2543.5||2544||2544||2543.5||0
1747830690000|2025-05-21 12:31:30|2543.5|2542|2542.5|2542|2544|2542|2542.5|2542|969
1747830700000|2025-05-21 12:31:40|2543||2543||2543||2543||323
1747830740000|2025-05-21 12:32:20||2542.5||2542.5||2542.5||2542|0
1747830750000|2025-05-21 12:32:30||2542||2542||2542||2542|0
1747830760000|2025-05-21 12:32:40|2542.5||2542.5||2543||2542.5||1489
1747830770000|2025-05-21 12:32:50|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|300
1747830780000|2025-05-21 12:33:00|2542.5||2542||2542.5||2542||0
1747830790000|2025-05-21 12:33:10|||||||||346
1747830800000|2025-05-21 12:33:20|2542.5||2542||2542.5||2542||297
1747830810000|2025-05-21 12:33:30|2542.5||2542.5||2542.5||2542.5||42
1747830830000|2025-05-21 12:33:50|2543|2542|2542.5|2542|2543|2542|2542.5|2542|0
1747830840000|2025-05-21 12:34:00|2543|2542.5|2543|2542|2543|2542.5|2543|2542|1068
1747830860000|2025-05-21 12:34:20|2542.5|2541.5|2542.5|2541.5|2543|2541.5|2542|2541.5|0
1747830870000|2025-05-21 12:34:30|2542||2542||2542.5||2542||0
1747830880000|2025-05-21 12:34:40|2542.5||2542||2542.5||2542||0
1747830890000|2025-05-21 12:34:50|2542.5||2542.5||2542.5||2542||389
1747830900000|2025-05-21 12:35:00|2543|2542|2543|2542|2543|2542|2543|2541.5|643
1747830910000|2025-05-21 12:35:10|2542.5||2542.5||2543||2542.5||0
1747830920000|2025-05-21 12:35:20|2543||2543||2543||2543||838
1747830930000|2025-05-21 12:35:30|2543.5|2542.5|2543|2542|2543.5|2542.5|2543|2542|294
1747830950000|2025-05-21 12:35:50|2543.5||2543||2543.5||2543||0
1747830970000|2025-05-21 12:36:10|2542.5||2543||2543||2542.5||0
1747830990000|2025-05-21 12:36:30|2542.5||2543||2543||2542.5||0
1747831000000|2025-05-21 12:36:40|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|1257
1747831020000|2025-05-21 12:37:00||2542||2542||2542||2542|1851
1747831030000|2025-05-21 12:37:10||2541.5||2541.5||2541.5||2541.5|0
1747831040000|2025-05-21 12:37:20|||||||||131
1747831050000|2025-05-21 12:37:30|2542|2541|2542|2541|2542|2541|2542|2541|0
1747831060000|2025-05-21 12:37:40|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1747831070000|2025-05-21 12:37:50|2542||2542.5||2542.5||2542||4013
1747831080000|2025-05-21 12:38:00|2543|2542|2543|2542.5|2543|2542.5|2543|2542|1380
1747831090000|2025-05-21 12:38:10|||||||||420
1747831110000|2025-05-21 12:38:30|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2425
1747831120000|2025-05-21 12:38:40|2542||2542||2542||2542||60
1747831140000|2025-05-21 12:39:00|2542.5||2542.5||2542.5||2542.5||304
1747831150000|2025-05-21 12:39:10|2542||2542.5||2542.5||2542||120
1747831160000|2025-05-21 12:39:20||2542||2541.5||2542||2541.5|0
1747831170000|2025-05-21 12:39:30|2542||2542.5||2542.5||2542||2064
1747831190000|2025-05-21 12:39:50|2543|2542|2543|2542|2543|2542|2543|2542|404
1747831200000|2025-05-21 12:40:00|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|0
1747831220000|2025-05-21 12:40:20|2542||2542.5||2542.5||2542||0
1747831230000|2025-05-21 12:40:30|2543|2542|2542.5|2542|2543|2542|2542.5|2542|0
1747831310000|2025-05-21 12:41:50|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|1243
1747831320000|2025-05-21 12:42:00|2542|2541.5|2542|2541|2542|2541.5|2542|2541|983
1747831330000|2025-05-21 12:42:10|2541.5|2541.5|2542.5|2541.5|2542.5|2541.5|2541.5|2541|292
1747831340000|2025-05-21 12:42:20|2542|2541|2542|2541|2542|2541.5|2541.5|2541|649
1747831350000|2025-05-21 12:42:30|2541.5||2541.5||2542||2541.5||599
1747831360000|2025-05-21 12:42:40|2542|2541.5|2542.5|2542|2542.5|2542|2541.5|2541.5|915
1747831370000|2025-05-21 12:42:50|2543|2541.5|2543|2542.5|2543|2542.5|2543|2541.5|260
1747831380000|2025-05-21 12:43:00|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|172
1747831390000|2025-05-21 12:43:10||2541.5||2541.5||2541.5||2541.5|0
1747831400000|2025-05-21 12:43:20|2543|2542|2543|2542|2543|2542|2543|2542|0
1747831410000|2025-05-21 12:43:30|2542.5||2543||2543||2542.5||0
1747831430000|2025-05-21 12:43:50|2542.5||2543||2543||2542.5||0
1747831450000|2025-05-21 12:44:10||2542.5||2542.5||2542.5||2542.5|0
1747831470000|2025-05-21 12:44:30|2543.5|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|4171
1747831500000|2025-05-21 12:45:00|2543|2542|2543|2542.5|2543.5|2542.5|2543|2542|0
1747831510000|2025-05-21 12:45:10|2543.5||2543.5||2543.5||2543.5||0
1747831540000|2025-05-21 12:45:40|2544|2543|2544|2543|2544|2543|2543.5|2543|0
1747831580000|2025-05-21 12:46:20|2543.5|2543.5|2543|2542|2543.5|2543.5|2543|2542|424
1747831590000|2025-05-21 12:46:30|2542.5||2542.5||2542.5||2542.5||0
1747831610000|2025-05-21 12:46:50|2543||2543||2543||2543||0
1747831620000|2025-05-21 12:47:00|2542.5||2542.5||2543||2542.5||0
1747831650000|2025-05-21 12:47:30|2543||2542.5||2543||2542.5||0
1747831660000|2025-05-21 12:47:40|2543|2541.5|2542.5|2541.5|2543|2541.5|2542.5|2541.5|19
1747831670000|2025-05-21 12:47:50|2542|2541|2542|2541|2542.5|2541|2542|2541|15
1747831680000|2025-05-21 12:48:00||2541.5||2541.5||2541.5||2541|106
1747831690000|2025-05-21 12:48:10|2542.5|2542|2543|2542|2543|2542|2542.5|2542|3280
1747831700000|2025-05-21 12:48:20|2542.5||2543||2543||2542.5||529
1747831710000|2025-05-21 12:48:30|2542.5|2542.5|2543.5|2542.5|2543.5|2542.5|2542.5|2542.5|0
1747831730000|2025-05-21 12:48:50|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|1654
1747831740000|2025-05-21 12:49:00|2544|2543|2543.5|2543|2544|2543|2543.5|2543|1825
1747831750000|2025-05-21 12:49:10|2544|2543.5|2544|2543.5|2544|2543.5|2543.5|2543.5|0
1747831770000|2025-05-21 12:49:30|2544.5|2544.5|2545|2544.5|2545|2544.5|2544.5|2544.5|505
1747831790000|2025-05-21 12:49:50|2545.5|2544|2545|2544|2545.5|2544|2545|2544|431
1747831800000|2025-05-21 12:50:00|2544.5|2544.5|2545|2544.5|2545|2544.5|2544.5|2544.5|134
1747831810000|2025-05-21 12:50:10||2544||2544||2544||2544|0
1747831820000|2025-05-21 12:50:20|2544.5|2544.5|2545|2544|2545.5|2544.5|2544.5|2544|820
1747831850000|2025-05-21 12:50:50||2544.5||2544||2544.5||2544|0
1747831860000|2025-05-21 12:51:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1747831880000|2025-05-21 12:51:20|2546|2545|2546|2545|2546|2545|2546|2545|496
1747831890000|2025-05-21 12:51:30|2546.5|2545.5|2546.5|2546|2546.5|2546|2546.5|2545.5|697
1747831900000|2025-05-21 12:51:40|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|0
1747831910000|2025-05-21 12:51:50|2546||2546||2546||2546||0
1747831920000|2025-05-21 12:52:00|2545.5|2545|2546|2545|2546|2545|2545.5|2544.5|0
1747831930000|2025-05-21 12:52:10||2545.5||2545.5||2545.5||2545|0
1747831940000|2025-05-21 12:52:20|2546.5|2546|2546.5|2546|2546.5|2546|2546|2546|58
1747831950000|2025-05-21 12:52:30|2547||2547||2547||2547||393
1747831960000|2025-05-21 12:52:40|2546.5|2546.5|2547|2546.5|2547|2546.5|2546.5|2546.5|0
1747831980000|2025-05-21 12:53:00|2547.5||2547||2547.5||2547||63
1747831990000|2025-05-21 12:53:10|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|0
1747832020000|2025-05-21 12:53:40||2546.5||2546.5||2547||2546.5|366
1747832040000|2025-05-21 12:54:00||2547||2547||2547||2547|0
1747832050000|2025-05-21 12:54:10|2547|2546.5|2547|2546.5|2547.5|2546.5|2547|2546.5|0
1747832060000|2025-05-21 12:54:20||2546||2546||2546||2546|50
1747832070000|2025-05-21 12:54:30||2546.5||2546.5||2546.5||2546.5|0
1747832100000|2025-05-21 12:55:00|2547.5||2547||2547.5||2547||0
1747832120000|2025-05-21 12:55:20||2546||2546||2546.5||2546|63
1747832130000|2025-05-21 12:55:30||2546.5||2546.5||2546.5||2546.5|224
1747832140000|2025-05-21 12:55:40|2547.5|2547|2548|2547|2548|2547.5|2547.5|2547|52
1747832160000|2025-05-21 12:56:00|2548.5|2547.5|2548.5|2548|2548.5|2548|2548.5|2547.5|200
1747832170000|2025-05-21 12:56:10|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|0
1747832180000|2025-05-21 12:56:20|||||||||20
1747832300000|2025-05-21 12:58:20|2549.5||2549.5||2549.5||2549.5||0
1747832330000|2025-05-21 12:58:50|2549||2549||2549||2549||0
1747832390000|2025-05-21 12:59:50|2548.5|2548|2548.5|2547.5|2548.5|2548|2548.5|2547.5|320
1747832400000|2025-05-21 13:00:00|2549|2548|2550|2549|2550|2549.5|2549|2548|1635
1747832420000|2025-05-21 13:00:20||2549.5||2549||2549.5||2549|0
1747832430000|2025-05-21 13:00:30|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|51
1747832440000|2025-05-21 13:00:40|2549||2549.5||2549.5||2549||550
1747832450000|2025-05-21 13:00:50|2549|2548|2549|2548|2549.5|2548|2549|2548|1168
1747832460000|2025-05-21 13:01:00|2548.5||2549||2549||2548.5||337
1747832470000|2025-05-21 13:01:10|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549|2548.5|559
1747832490000|2025-05-21 13:01:30|2549|2548|2549|2548|2549|2548|2548.5|2548|1012
1747832500000|2025-05-21 13:01:40|2548.5||2549||2549||2548.5||0
1747832520000|2025-05-21 13:02:00|2548.5||2549||2549||2548.5||0
1747832540000|2025-05-21 13:02:20|2548.5|2548.5|2549.5|2548.5|2549.5|2549|2548.5|2548.5|916
1747832560000|2025-05-21 13:02:40||2549||2549||2549||2549|0
1747832570000|2025-05-21 13:02:50|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|882
1747832580000|2025-05-21 13:03:00|2550.5||2550.5||2550.5||2550||6066
1747832590000|2025-05-21 13:03:10|2551|2550|2550.5|2550|2551|2550|2550.5|2550|0
1747832600000|2025-05-21 13:03:20|2551||2551||2551||2551||611
1747832610000|2025-05-21 13:03:30|2550.5|2550.5|2551|2550.5|2551|2550.5|2550.5|2550|0
1747832620000|2025-05-21 13:03:40||2550||2550||2550||2550|0
1747832630000|2025-05-21 13:03:50|2551.5|2550.5|2551.5|2551|2551.5|2551|2551.5|2550.5|1146
1747832640000|2025-05-21 13:04:00|2551|2550|2551|2550.5|2551|2550.5|2550.5|2550|0
1747832650000|2025-05-21 13:04:10||2550||2550.5||2550.5||2550|980
1747832670000|2025-05-21 13:04:30|2551.5||2551.5||2551.5||2551||0
1747832680000|2025-05-21 13:04:40|2551||2551.5||2551.5||2551||0
1747832690000|2025-05-21 13:04:50|2551|2551|2551|2550.5|2551|2551|2551|2550.5|347
1747832700000|2025-05-21 13:05:00|2551.5|2550|2551.5|2551|2551.5|2551|2551|2550|1244
1747832720000|2025-05-21 13:05:20||2550.5||2550.5||2550.5||2550.5|562
1747832730000|2025-05-21 13:05:30|2551|2551|2551.5|2551|2551.5|2551|2551|2551|1048
1747832740000|2025-05-21 13:05:40|2551|2550.5|2551|2550|2551.5|2550.5|2551|2550|361
1747832750000|2025-05-21 13:05:50|2551.5|2550.5|2551.5|2550.5|2551.5|2551|2551.5|2550.5|2798
1747832760000|2025-05-21 13:06:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1747832770000|2025-05-21 13:06:10|2551.5|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|0
1747832780000|2025-05-21 13:06:20|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2000
1747832790000|2025-05-21 13:06:30|2550|2550|2550|2549.5|2550|2550|2550|2549.5|646
1747832800000|2025-05-21 13:06:40|2550.5||2550.5||2550.5||2550.5||474
1747832810000|2025-05-21 13:06:50||2550||2550||2550||2550|0
1747832820000|2025-05-21 13:07:00|2551|2549.5|2550.5|2550|2551|2550|2550|2549.5|1374
1747832850000|2025-05-21 13:07:30|2550|2549.5|2550.5|2550|2550.5|2550|2550|2549.5|1058
1747832860000|2025-05-21 13:07:40|||||||||1132
1747832870000|2025-05-21 13:07:50||2549.5||2549.5||2549.5||2549.5|611
1747832880000|2025-05-21 13:08:00|2550|2550|2550.5|2549.5|2550.5|2550|2550|2549.5|3445
1747832890000|2025-05-21 13:08:10|2550||2550||2550||2550||0
1747832900000|2025-05-21 13:08:20||2549||2549||2549||2549|611
1747832910000|2025-05-21 13:08:30|2550.5|2549.5|2550.5|2549.5|2550.5|2550|2550.5|2549.5|542
1747832920000|2025-05-21 13:08:40|2550||2550||2550.5||2550||0
1747832930000|2025-05-21 13:08:50|2550.5||2550.5||2550.5||2550.5||380
1747832950000|2025-05-21 13:09:10||2550||2549.5||2550||2549.5|0
1747832970000|2025-05-21 13:09:30|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|804
1747832990000|2025-05-21 13:09:50||2550||2550||2550||2550|0
1747833070000|2025-05-21 13:11:10|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|630
1747833080000|2025-05-21 13:11:20||2550||2550||2550||2550|0
1747833090000|2025-05-21 13:11:30|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|329
1747833100000|2025-05-21 13:11:40|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|44
1747833110000|2025-05-21 13:11:50||2550.5||2550.5||2550.5||2550.5|1500
1747833120000|2025-05-21 13:12:00||2551||2551||2551||2551|1100
1747833130000|2025-05-21 13:12:10|2552|2551.5|2551.5|2551|2552|2551.5|2551.5|2551|16
1747833140000|2025-05-21 13:12:20|2552|2550|2551.5|2550.5|2552|2550.5|2551|2550|723
1747833150000|2025-05-21 13:12:30|2551||2551||2551.5||2551||0
1747833180000|2025-05-21 13:13:00|2551.5||2551.5||2551.5||2551.5||0
1747833210000|2025-05-21 13:13:30||2551||2550.5||2551||2550.5|0
1747833220000|2025-05-21 13:13:40|2551||2551.5||2551.5||2551||0
1747833230000|2025-05-21 13:13:50||2551||2551||2551||2551|200
1747833260000|2025-05-21 13:14:20|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|421
1747833300000|2025-05-21 13:15:00|2550.5|2550|2551|2550|2551|2550|2550.5|2550|577
1747833350000|2025-05-21 13:15:50|2550.5||2550.5||2551||2550.5||0
1747833360000|2025-05-21 13:16:00|2551||2550.5||2551||2550.5||0
1747833370000|2025-05-21 13:16:10||2549.5||2549.5||2549.5||2549.5|719
1747833380000|2025-05-21 13:16:20||2550||2550||2550||2550|0
1747833410000|2025-05-21 13:16:50||2549.5||2549.5||2549.5||2549.5|623
1747833440000|2025-05-21 13:17:20||2550||2549.5||2550||2549.5|500
1747833460000|2025-05-21 13:17:40|2551|2550|2550.5|2550|2551|2550.5|2550.5|2550|250
1747833470000|2025-05-21 13:17:50|2551||2551||2551||2550.5||0
1747833490000|2025-05-21 13:18:10|2550.5||2551||2551||2550.5||546
1747833500000|2025-05-21 13:18:20|2550.5||2550.5||2551||2550.5||966
1747833510000|2025-05-21 13:18:30|||||||||200
1747833540000|2025-05-21 13:19:00|||||||||750
1747833550000|2025-05-21 13:19:10|2551||2551||2551||2550.5||310
1747833560000|2025-05-21 13:19:20|2550.5|2549.5|2550.5|2550|2551|2550|2550|2549.5|1002
1747833570000|2025-05-21 13:19:30||2549.5||2550||2550||2549.5|754
1747833580000|2025-05-21 13:19:40||2549.5||2549.5||2549.5||2549.5|468
1747833590000|2025-05-21 13:19:50||2550||2550||2550||2550|0
1747833640000|2025-05-21 13:20:40|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|611
1747833650000|2025-05-21 13:20:50|2549.5|2549|2549.5|2549|2550|2549|2549.5|2549|595
1747833660000|2025-05-21 13:21:00|2550||2549.5||2550||2549.5||0
1747833680000|2025-05-21 13:21:20|2550||2549.5||2550||2549.5||0
1747833690000|2025-05-21 13:21:30|2550||2549.5||2550||2549.5||88
1747833720000|2025-05-21 13:22:00|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|611
1747833730000|2025-05-21 13:22:10||2550||2550||2550||2550|0
1747833740000|2025-05-21 13:22:20|||||||||46
1747833750000|2025-05-21 13:22:30|||||||||196
1747833780000|2025-05-21 13:23:00|2551|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|1356
1747833790000|2025-05-21 13:23:10|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|0
1747833800000|2025-05-21 13:23:20|2551||2551||2551||2551||0
1747833820000|2025-05-21 13:23:40||2550||2550.5||2550.5||2550|0
1747833830000|2025-05-21 13:23:50||2550||2550||2550||2550|0
1747833840000|2025-05-21 13:24:00|2550.5||2551||2551||2550.5||0
1747833860000|2025-05-21 13:24:20||2550.5||2550||2550.5||2550|0
1747833870000|2025-05-21 13:24:30||2550.5||2550||2550.5||2550|0
1747833880000|2025-05-21 13:24:40||2550.5||2550.5||2550.5||2550|0
1747833890000|2025-05-21 13:24:50|2551.5|2550|2551|2550.5|2551.5|2550.5|2551|2550|2093
1747833900000|2025-05-21 13:25:00|2550.5|2550|2550.5|2550|2550.5|2550.5|2550.5|2550|0
1747833930000|2025-05-21 13:25:30|2551||2551||2551||2551||280
1747833940000|2025-05-21 13:25:40|2550.5||2550.5||2550.5||2550.5||0
1747833960000|2025-05-21 13:26:00|2551||2551||2551||2551||0
1747833970000|2025-05-21 13:26:10||2550.5||2550.5||2550.5||2550|172
1747834010000|2025-05-21 13:26:50|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|0
1747834020000|2025-05-21 13:27:00|2551||2551||2551||2551||0
1747834040000|2025-05-21 13:27:20|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|0
1747834050000|2025-05-21 13:27:30|2551||2551||2551||2551||0
1747834060000|2025-05-21 13:27:40||2550.5||2550.5||2550.5||2550.5|0
1747834070000|2025-05-21 13:27:50|||||||||852
1747834090000|2025-05-21 13:28:10|2551.5|2551.5|2552|2551.5|2552|2551.5|2551.5|2551.5|0
1747834100000|2025-05-21 13:28:20|2552.5||2552.5||2552.5||2552||130
1747834140000|2025-05-21 13:29:00|2552||2552.5||2552.5||2552||50
1747834150000|2025-05-21 13:29:10|2552|2551|2551.5|2551|2552|2551|2551.5|2551|0
1747834160000|2025-05-21 13:29:20|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|687
1747834190000|2025-05-21 13:29:50|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|168
1747834200000|2025-05-21 13:30:00|2552|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2550.5|400
1747834210000|2025-05-21 13:30:10|2553.5|2552.5|2552.5|2551.5|2553.5|2552.5|2552|2551|1560
1747834220000|2025-05-21 13:30:20|2552|2551|2552.5|2551.5|2552.5|2552|2552|2551|145
1747834230000|2025-05-21 13:30:30|2552|2551|2552|2551|2552|2551|2552|2551|0
1747834240000|2025-05-21 13:30:40|2551.5|2550.5|2551.5|2551|2552|2551|2551.5|2550.5|1649
1747834250000|2025-05-21 13:30:50|2552||2551.5||2552||2551.5||388
1747834260000|2025-05-21 13:31:00|2552|2551.5|2551.5|2551|2552|2551.5|2551.5|2551|1137
1747834270000|2025-05-21 13:31:10|2551|2550.5|2550.5|2549.5|2551|2550.5|2550.5|2549.5|413
1747834280000|2025-05-21 13:31:20|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|15
1747834290000|2025-05-21 13:31:30|2551|2550|2551|2550.5|2551.5|2550.5|2551|2550|1125
1747834300000|2025-05-21 13:31:40|2550.5|2550|2550.5|2549|2550.5|2550|2549.5|2549|373
1747834310000|2025-05-21 13:31:50|2550|2549.5|2549.5|2549|2550|2549.5|2549.5|2549|0
1747834320000|2025-05-21 13:32:00|2549|2548.5|2548.5|2547.5|2549.5|2548.5|2548.5|2547.5|6250
1747834330000|2025-05-21 13:32:10|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|0
1747834350000|2025-05-21 13:32:30|2549|2548|2549.5|2548.5|2549.5|2548.5|2548|2547|822
1747834360000|2025-05-21 13:32:40|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|854
1747834390000|2025-05-21 13:33:10|2551|2550|2550.5|2549.5|2551|2550.5|2550.5|2549.5|0
1747834400000|2025-05-21 13:33:20|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|0
1747834420000|2025-05-21 13:33:40|2550||2550.5||2550.5||2550||270
1747834430000|2025-05-21 13:33:50|2551|2550|2551|2550|2551|2550|2551|2550|964
1747834440000|2025-05-21 13:34:00|2551.5|2550.5|2551|2550|2551.5|2551|2551|2550|3009
1747834450000|2025-05-21 13:34:10|2550.5|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|0
1747834460000|2025-05-21 13:34:20|2550|2550|2551|2550|2551|2550|2550|2550|88
1747834470000|2025-05-21 13:34:30|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1747834500000|2025-05-21 13:35:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1747834510000|2025-05-21 13:35:10|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|0
1747834530000|2025-05-21 13:35:30|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|368
1747834540000|2025-05-21 13:35:40|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550|820
1747834550000|2025-05-21 13:35:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|1650
1747834560000|2025-05-21 13:36:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1747834600000|2025-05-21 13:36:40|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|500
1747834610000|2025-05-21 13:36:50|2552|2551|2552|2551|2552|2551|2552|2551|416
1747834620000|2025-05-21 13:37:00|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|838
1747834630000|2025-05-21 13:37:10|2552.5|2552.5|2552.5|2552|2552.5|2552.5|2552.5|2552|912
1747834640000|2025-05-21 13:37:20|2552|2551|2552|2551|2552|2551.5|2552|2551|0
1747834650000|2025-05-21 13:37:30|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1747834660000|2025-05-21 13:37:40|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|0
1747834670000|2025-05-21 13:37:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|2716
1747834680000|2025-05-21 13:38:00|2550.5|2549.5|2551|2550|2551.5|2550.5|2550|2549.5|1315
1747834690000|2025-05-21 13:38:10|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|282
1747834710000|2025-05-21 13:38:30|2551.5|2550.5|2550.5|2550|2551.5|2550.5|2550.5|2550|0
1747834720000|2025-05-21 13:38:40||2549.5||2549.5||2550||2549.5|0
1747834730000|2025-05-21 13:38:50|2549.5|2549|2550|2549|2550|2549|2549.5|2549|0
1747834740000|2025-05-21 13:39:00|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549.5|2548.5|0
1747834750000|2025-05-21 13:39:10|2550|2549|2550|2549|2550|2549.5|2549.5|2549|767
1747834760000|2025-05-21 13:39:20|2550.5|2549.5|2550.5|2549.5|2551|2550|2550.5|2549.5|421
1747834770000|2025-05-21 13:39:30|2550||2550||2550||2550||0
1747834780000|2025-05-21 13:39:40|2550.5|2549|2550|2549|2550.5|2549|2550|2549|597
1747834790000|2025-05-21 13:39:50|2550.5|2549.5|2550|2549.5|2550.5|2549.5|2550|2549|0
1747834800000|2025-05-21 13:40:00|2550.5|2550|2551|2550|2551|2550|2550.5|2549.5|4054
1747834810000|2025-05-21 13:40:10|2550.5||2551||2551||2550.5||0
1747834820000|2025-05-21 13:40:20||2550.5||2550.5||2550.5||2550.5|0
1747834830000|2025-05-21 13:40:30|2551.5|2551|2552|2551.5|2552|2551.5|2551.5|2551|0
1747834840000|2025-05-21 13:40:40||2551||2551||2551||2551|0
1747834850000|2025-05-21 13:40:50|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|0
1747834860000|2025-05-21 13:41:00|2552.5|2551.5|2552.5|2551.5|2553|2551.5|2552.5|2551.5|0
1747834870000|2025-05-21 13:41:10|2552|2551|2552|2551|2552.5|2551|2552|2551|0
1747834890000|2025-05-21 13:41:30|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|0
1747834900000|2025-05-21 13:41:40|2552.5|2551.5|2552|2551.5|2552.5|2551.5|2552|2551.5|0
1747834910000|2025-05-21 13:41:50|2552.5|2551|2552.5|2551.5|2552.5|2551.5|2552.5|2551|1167
1747834920000|2025-05-21 13:42:00|2553|2552|2552.5|2552|2553|2552|2552.5|2552|979
1747834930000|2025-05-21 13:42:10|2553||2553||2553||2552.5||1067
1747834940000|2025-05-21 13:42:20|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|0
1747834960000|2025-05-21 13:42:40|2554||2554||2554||2554||0
1747834970000|2025-05-21 13:42:50||2553.5||2553.5||2553.5||2553.5|0
1747834980000|2025-05-21 13:43:00|||||||||2648
1747834990000|2025-05-21 13:43:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|4122
1747835000000|2025-05-21 13:43:20|||||||||121
1747835010000|2025-05-21 13:43:30|2553|2552|2553|2552|2553|2552|2552.5|2552|0
1747835020000|2025-05-21 13:43:40|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553.5|2552|442
1747835040000|2025-05-21 13:44:00|2553|2552|2553.5|2552.5|2553.5|2552.5|2552.5|2552|1702
1747835050000|2025-05-21 13:44:10|2554|2553|2554|2553|2554|2553|2554|2553|292
1747835060000|2025-05-21 13:44:20|2554.5|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|2103
1747835070000|2025-05-21 13:44:30||2554||2554||2554||2554|0
1747835080000|2025-05-21 13:44:40||2553.5||2553.5||2553.5||2553.5|0
1747835100000|2025-05-21 13:45:00|2556|2554|2556.5|2556|2556.5|2556|2556|2554|2367
1747835110000|2025-05-21 13:45:10|2557|2556.5|2556|2555.5|2557|2556.5|2556|2555.5|68
1747835120000|2025-05-21 13:45:20|2556.5||2556.5||2557||2556||693
1747835130000|2025-05-21 13:45:30|2557||2556.5||2557||2556.5||0
1747835150000|2025-05-21 13:45:50||2556||2556||2556||2556|0
1747835160000|2025-05-21 13:46:00|2557||2557||2557||2557||210
1747835170000|2025-05-21 13:46:10|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|0
1747835180000|2025-05-21 13:46:20|2556||2556||2556||2556||0
1747835190000|2025-05-21 13:46:30|2555.5|2555|2555.5|2555|2556|2555.5|2555.5|2555|670
1747835200000|2025-05-21 13:46:40|2556|2554.5|2555.5|2554.5|2556|2554.5|2555|2554.5|836
1747835210000|2025-05-21 13:46:50|2556|2555|2556|2555|2556|2555|2555.5|2554.5|4059
1747835230000|2025-05-21 13:47:10|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|2236
1747835240000|2025-05-21 13:47:20|2556|2555|2556|2555|2556|2555|2556|2555|0
1747835250000|2025-05-21 13:47:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|34
1747835260000|2025-05-21 13:47:40|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|294
1747835280000|2025-05-21 13:48:00|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1747835290000|2025-05-21 13:48:10|2556|2555|2556.5|2556|2556.5|2556|2556|2555|2306
1747835300000|2025-05-21 13:48:20|2557||2557||2557||2557||1600
1747835320000|2025-05-21 13:48:40|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2060
1747835330000|2025-05-21 13:48:50|2557||2557.5||2557.5||2557||0
1747835340000|2025-05-21 13:49:00|2558.5|2557|2558|2557.5|2558.5|2558|2558|2556.5|2256
1747835350000|2025-05-21 13:49:10|2558.5|2557|2558.5|2558|2558.5|2558|2558.5|2557|571
1747835360000|2025-05-21 13:49:20|2558|2557.5|2557.5|2556.5|2558|2557.5|2557|2556.5|809
1747835370000|2025-05-21 13:49:30|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1747835380000|2025-05-21 13:49:40|2556||2556||2556.5||2556||4000
1747835390000|2025-05-21 13:49:50||2555||2555||2555||2555|229
1747835400000|2025-05-21 13:50:00|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|4000
1747835410000|2025-05-21 13:50:10|2555.5|2554|2554.5|2554|2555.5|2554|2554.5|2554|0
1747835420000|2025-05-21 13:50:20||2553.5||2553.5||2553.5||2553.5|0
1747835430000|2025-05-21 13:50:30|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1747835440000|2025-05-21 13:50:40|2554|2554|2554|2553.5|2554|2554|2554|2553.5|0
1747835450000|2025-05-21 13:50:50||2553||2553.5||2553.5||2553|136
1747835460000|2025-05-21 13:51:00|2555|2553|2555|2554|2555|2554.5|2554.5|2553|2022
1747835470000|2025-05-21 13:51:10|2556|2554.5|2556|2555|2556|2555.5|2556|2554.5|2391
1747835480000|2025-05-21 13:51:20|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555|3924
1747835490000|2025-05-21 13:51:30|2556||2556||2556||2556||0
1747835500000|2025-05-21 13:51:40|2556.5||2556.5||2556.5||2556.5||0
1747835510000|2025-05-21 13:51:50|2557|2556|2557|2556.5|2557|2556.5|2557|2556|424
1747835520000|2025-05-21 13:52:00|2557.5|2557|2557.5|2557|2557.5|2557|2557|2556.5|5240
1747835530000|2025-05-21 13:52:10|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|1149
1747835540000|2025-05-21 13:52:20|2557.5|2556|2557|2556.5|2557.5|2557|2557|2556|860
1747835550000|2025-05-21 13:52:30|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|12002
1747835560000|2025-05-21 13:52:40|2557|2557|2558|2557|2558|2557|2557|2556.5|434
1747835570000|2025-05-21 13:52:50|2557.5|2557.5|2558|2557.5|2558|2557.5|2557.5|2557.5|0
1747835590000|2025-05-21 13:53:10|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|0
1747835600000|2025-05-21 13:53:20|2557|2556|2556.5|2556|2557|2556|2556.5|2556|3717
1747835610000|2025-05-21 13:53:30|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|672
1747835620000|2025-05-21 13:53:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|0
1747835630000|2025-05-21 13:53:50|2557||2557||2557||2557||528
1747835640000|2025-05-21 13:54:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1747835650000|2025-05-21 13:54:10||2557||2556.5||2557||2556.5|0
1747835660000|2025-05-21 13:54:20|2558|2557|2557.5|2557|2558|2557.5|2557.5|2557|3158
1747835670000|2025-05-21 13:54:30|2558||2557.5||2558||2557.5||0
1747835680000|2025-05-21 13:54:40|2557|2556|2557|2556|2557|2556|2557|2556|2236
1747835690000|2025-05-21 13:54:50|2557.5|2556.5|2557.5|2557|2558|2557|2557.5|2556.5|1333
1747835700000|2025-05-21 13:55:00|2558||2558||2558||2557.5||0
1747835710000|2025-05-21 13:55:10||2557.5||2557||2557.5||2557|0
1747835720000|2025-05-21 13:55:20|2557.5|2557.5|2558.5|2558|2558.5|2558|2557.5|2557.5|333
1747835730000|2025-05-21 13:55:30|2559|2557.5|2558.5|2558|2559|2558|2558.5|2557.5|292
1747835740000|2025-05-21 13:55:40|||||||||150
1747835750000|2025-05-21 13:55:50|2558|2557|2558|2557|2558|2557|2558|2557|19
1747835760000|2025-05-21 13:56:00||2557.5||2557||2557.5||2557|0
1747835770000|2025-05-21 13:56:10|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|125
1747835790000|2025-05-21 13:56:30|2558|2557|2557.5|2557|2558|2557|2557.5|2557|0
1747835800000|2025-05-21 13:56:40|2558|2556.5|2557.5|2556.5|2558|2557|2557.5|2556.5|0
1747835810000|2025-05-21 13:56:50|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|2375
1747835820000|2025-05-21 13:57:00|2557|2556|2556.5|2555.5|2557|2556|2556|2555|4360
1747835830000|2025-05-21 13:57:10|2556|2556|2556.5|2555.5|2556.5|2556|2556|2555.5|5842
1747835840000|2025-05-21 13:57:20|2556||2556||2556||2556||0
1747835870000|2025-05-21 13:57:50|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|0
1747835880000|2025-05-21 13:58:00||2555||2555||2555||2555|430
1747835890000|2025-05-21 13:58:10|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|0
1747835900000|2025-05-21 13:58:20|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|0
1747835910000|2025-05-21 13:58:30|2556.5|2556|2556.5|2555.5|2556.5|2556|2556.5|2555.5|951
1747835920000|2025-05-21 13:58:40|2556|2556|2556|2555.5|2556.5|2556|2556|2555|980
1747835930000|2025-05-21 13:58:50|2556.5||2556.5||2556.5||2556||0
1747835940000|2025-05-21 13:59:00|2556|2555|2556|2555|2556.5|2555|2556|2555|290
1747835960000|2025-05-21 13:59:20|2555.5|2554.5|2555.5|2554.5|2556|2554.5|2555.5|2554.5|0
1747835970000|2025-05-21 13:59:30|2555|2555|2555|2554.5|2555.5|2555|2555|2554.5|196
1747835980000|2025-05-21 13:59:40|2555.5||2555.5||2555.5||2555.5||0
1747835990000|2025-05-21 13:59:50|2555||2555.5||2555.5||2555||0
1747836000000|2025-05-21 14:00:00|2556.5|2555|2556.5|2556|2556.5|2556|2555.5|2555|9357
1747836010000|2025-05-21 14:00:10|2557||2557||2557||2557||404
1747836030000|2025-05-21 14:00:30|2556.5|2556.5|2556.5|2556|2556.5|2556.5|2556.5|2556|2372
1747836040000|2025-05-21 14:00:40|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|21
1747836050000|2025-05-21 14:00:50|2556|2554.5|2555.5|2554.5|2556|2554.5|2555.5|2554.5|2257
1747836060000|2025-05-21 14:01:00|2556|2555|2556|2555|2556|2555.5|2556|2555|853
1747836070000|2025-05-21 14:01:10|2555.5|2554.5|2556.5|2556|2556.5|2556|2555.5|2554.5|176
1747836080000|2025-05-21 14:01:20|||||||||1146
1747836090000|2025-05-21 14:01:30|2557||2556.5||2557||2556.5||0
1747836100000|2025-05-21 14:01:40|2557.5|2556.5|2559|2558|2560|2559.5|2556|2555.5|12853
1747836110000|2025-05-21 14:01:50|2558.5|2558.5|2558.5|2558|2558.5|2558.5|2557.5|2557|11125
1747836120000|2025-05-21 14:02:00|2558|2557.5|2558|2557.5|2559|2558|2558|2557.5|3404
1747836130000|2025-05-21 14:02:10|2558.5|2558|2559.5|2559|2559.5|2559|2558.5|2558|3319
1747836140000|2025-05-21 14:02:20|2559|2558.5|2559.5|2559|2560|2559|2559|2558.5|5592
1747836150000|2025-05-21 14:02:30|2560|2559.5|2560|2559.5|2560.5|2559.5|2559.5|2559.5|2318
1747836160000|2025-05-21 14:02:40|2560.5|2559|2559.5|2559|2560.5|2559.5|2559.5|2559|0
1747836170000|2025-05-21 14:02:50|2559|2558.5|2560.5|2559.5|2560.5|2559.5|2559|2558.5|2433
1747836180000|2025-05-21 14:03:00||2560||2560||2560||2560|1878
1747836200000|2025-05-21 14:03:20|2561|2560.5|2560.5|2560|2561|2560.5|2560.5|2560|674
1747836210000|2025-05-21 14:03:30|2560|2559|2560|2559.5|2560|2559.5|2560|2559|0
1747836220000|2025-05-21 14:03:40|2560.5|2560|2561|2560|2561|2560|2560.5|2560|870
1747836230000|2025-05-21 14:03:50|2560.5||2560.5||2561||2560.5||0
1747836240000|2025-05-21 14:04:00|2561|2559.5|2560|2559.5|2561|2559.5|2560|2559.5|0
1747836250000|2025-05-21 14:04:10|2561|2560|2560|2559.5|2561|2560|2560|2559.5|3714
1747836260000|2025-05-21 14:04:20|2560.5|2560|2561|2560|2561|2560.5|2560.5|2559.5|1375
1747836270000|2025-05-21 14:04:30|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|3477
1747836280000|2025-05-21 14:04:40|2562.5|2562|2563|2562.5|2563.5|2563|2562.5|2561.5|5798
1747836290000|2025-05-21 14:04:50|2562.5|2562|2562.5|2561.5|2562.5|2562|2562|2561.5|531
1747836300000|2025-05-21 14:05:00|2563|2562|2562.5|2561.5|2563|2562.5|2562.5|2561.5|476
1747836310000|2025-05-21 14:05:10|2563|2562|2562.5|2561.5|2563|2562|2562|2561.5|840
1747836320000|2025-05-21 14:05:20|2563|2562|2563|2562|2563|2562.5|2563|2562|975
1747836330000|2025-05-21 14:05:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|7
1747836340000|2025-05-21 14:05:40|2564|2563|2564|2563|2564|2563|2564|2562.5|1003
1747836350000|2025-05-21 14:05:50|2563.5||2563.5||2564||2563.5||0
1747836360000|2025-05-21 14:06:00|2564|2562.5|2564|2563.5|2564|2563.5|2563.5|2562.5|747
1747836370000|2025-05-21 14:06:10|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|1117
1747836380000|2025-05-21 14:06:20|2564|2563|2563|2562.5|2564|2563.5|2563|2562.5|5333
1747836390000|2025-05-21 14:06:30|2563.5|2562|2562.5|2562|2563.5|2562|2562.5|2562|1482
1747836400000|2025-05-21 14:06:40|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|0
1747836410000|2025-05-21 14:06:50|2563|2562|2563|2562|2563|2562|2562.5|2562|0
1747836420000|2025-05-21 14:07:00|2562.5|2561.5|2562|2561.5|2563|2561.5|2562|2561.5|10
1747836430000|2025-05-21 14:07:10|2561.5|2561|2562|2561|2562|2561|2561.5|2561|0
1747836440000|2025-05-21 14:07:20|2561.5|2561.5|2561.5|2561|2562|2561.5|2561.5|2561|0
1747836450000|2025-05-21 14:07:30|2562|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|16
1747836460000|2025-05-21 14:07:40|2562|2561|2561.5|2560.5|2562|2561|2561|2560.5|1243
1747836470000|2025-05-21 14:07:50|2561||2561||2561.5||2561||0
1747836480000|2025-05-21 14:08:00|2561.5|2560|2560.5|2559.5|2561.5|2560|2560.5|2559.5|1106
1747836490000|2025-05-21 14:08:10|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|0
1747836500000|2025-05-21 14:08:20||2559||2558.5||2559||2558.5|0
1747836510000|2025-05-21 14:08:30|2559|2559|2559.5|2558.5|2559.5|2559|2559|2558.5|5
1747836520000|2025-05-21 14:08:40|2559|2558|2559|2558|2559|2558|2559|2558|0
1747836530000|2025-05-21 14:08:50|2558.5|2558.5|2558.5|2557.5|2558.5|2558.5|2558.5|2557.5|1872
1747836550000|2025-05-21 14:09:10|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1747836560000|2025-05-21 14:09:20||2558||2558||2558||2558|0
1747836570000|2025-05-21 14:09:30|2558.5|2557.5|2558|2557|2559|2558|2557.5|2557|4259
1747836580000|2025-05-21 14:09:40|2557.5|2557.5|2557.5|2557|2557.5|2557.5|2557.5|2557|5407
1747836590000|2025-05-21 14:09:50|2557|2556.5|2557.5|2557|2557.5|2557|2557|2556.5|1640
1747836600000|2025-05-21 14:10:00|2558|2556.5|2557|2556.5|2558|2556.5|2557|2556.5|4664
1747836610000|2025-05-21 14:10:10|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|375
1747836620000|2025-05-21 14:10:20|2556|2555.5|2556.5|2555.5|2556.5|2556|2556|2555|0
1747836630000|2025-05-21 14:10:30|2556|2556.5|2557|2556.5|2557|2556.5|2556|2556.5|1383
1747836640000|2025-05-21 14:10:40|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|742
1747836660000|2025-05-21 14:11:00|2558||2558||2558||2558||4
1747836670000|2025-05-21 14:11:10|2557.5||2557.5||2558||2557.5||520
1747836680000|2025-05-21 14:11:20|2558||2558||2558||2558||0
1747836690000|2025-05-21 14:11:30||2557.5||2557||2557.5||2557|0
1747836700000|2025-05-21 14:11:40|2557.5||2557.5||2557.5||2557.5||0
1747836720000|2025-05-21 14:12:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|37
1747836730000|2025-05-21 14:12:10||2557||2557.5||2557.5||2557|306
1747836740000|2025-05-21 14:12:20|2558.5|2558|2559|2558|2559|2558|2558|2558|3
1747836750000|2025-05-21 14:12:30|2558.5||2558.5||2558.5||2558.5||0
1747836760000|2025-05-21 14:12:40|||||||||126
1747836770000|2025-05-21 14:12:50|||||||||39
1747836780000|2025-05-21 14:13:00|2558|2557.5|2557.5|2557|2558|2557.5|2557.5|2557|60
1747836800000|2025-05-21 14:13:20|2558|2557.5|2558|2557|2558|2557.5|2558|2557|74
1747836810000|2025-05-21 14:13:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|594
1747836820000|2025-05-21 14:13:40|2559|2558|2559|2558.5|2559|2558.5|2559|2558|1446
1747836830000|2025-05-21 14:13:50|2559.5|2559|2559|2558|2559.5|2559|2559|2558|589
1747836840000|2025-05-21 14:14:00|2559.5|2558.5|2559.5|2558.5|2559.5|2559|2559.5|2558.5|1746
1747836850000|2025-05-21 14:14:10|2559|2559|2560|2559|2560|2559.5|2559|2559|833
1747836860000|2025-05-21 14:14:20|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|165
1747836870000|2025-05-21 14:14:30|2559.5||2560||2560||2559.5||0
1747836880000|2025-05-21 14:14:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|490
1747836900000|2025-05-21 14:15:00||2559||2558.5||2559||2558.5|486
1747836910000|2025-05-21 14:15:10||2559||2558.5||2559||2558.5|0
1747836920000|2025-05-21 14:15:20||2559||2559||2559||2559|3081
1747836930000|2025-05-21 14:15:30|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|21
1747836940000|2025-05-21 14:15:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|517
1747836960000|2025-05-21 14:16:00|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|33
1747836970000|2025-05-21 14:16:10|2560.5||2560.5||2560.5||2560.5||1044
1747836980000|2025-05-21 14:16:20|2561|2560|2561|2560|2561|2560|2561|2560|295
1747836990000|2025-05-21 14:16:30||2560.5||2560.5||2560.5||2560.5|0
1747837000000|2025-05-21 14:16:40|2561.5||2561.5||2561.5||2561.5||0
1747837010000|2025-05-21 14:16:50|2561||2561.5||2561.5||2561||521
1747837020000|2025-05-21 14:17:00|2561||2561||2561||2561||0
1747837040000|2025-05-21 14:17:20|2560.5|2560|2560.5|2559.5|2560.5|2560|2560|2559.5|1300
1747837050000|2025-05-21 14:17:30|2560|2559|2559.5|2559|2560|2559|2559.5|2559|137
1747837060000|2025-05-21 14:17:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|439
1747837070000|2025-05-21 14:17:50|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|1039
1747837080000|2025-05-21 14:18:00|2560.5|2559|2560|2559|2560.5|2559|2560|2559|705
1747837090000|2025-05-21 14:18:10||2559.5||2559.5||2559.5||2559.5|0
1747837100000|2025-05-21 14:18:20|2560.5||2560||2560.5||2560||0
1747837110000|2025-05-21 14:18:30|2560.5||2560||2560.5||2560||139
1747837130000|2025-05-21 14:18:50|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1747837140000|2025-05-21 14:19:00|2560|2559.5|2560|2559|2560|2559.5|2560|2559|0
1747837160000|2025-05-21 14:19:20|2559.5||2560||2560||2559.5||0
1747837170000|2025-05-21 14:19:30|2559.5||2559.5||2559.5||2559.5||0
1747837180000|2025-05-21 14:19:40|2560|2558.5|2559|2558.5|2560|2558.5|2559|2558.5|1780
1747837200000|2025-05-21 14:20:00|2558.5|2558|2559|2558|2559|2558|2558.5|2558|14
1747837210000|2025-05-21 14:20:10||2558.5||2558.5||2558.5||2558|0
1747837230000|2025-05-21 14:20:30|2559.5|2558|2558.5|2558|2559.5|2558|2558.5|2558|166
1747837240000|2025-05-21 14:20:40|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|1034
1747837250000|2025-05-21 14:20:50|||||||||262
1747837260000|2025-05-21 14:21:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559|0
1747837290000|2025-05-21 14:21:30||2559||2559.5||2559.5||2559|502
1747837300000|2025-05-21 14:21:40|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|166
1747837320000|2025-05-21 14:22:00|2560|2559.5|2559.5|2558.5|2560|2559.5|2559.5|2558.5|4
1747837330000|2025-05-21 14:22:10|2559|2559|2559.5|2559|2559.5|2559|2559|2559|6
1747837350000|2025-05-21 14:22:30|2559|2558.5|2559|2558.5|2559.5|2559|2559|2558.5|13
1747837360000|2025-05-21 14:22:40|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2558.5|4
1747837370000|2025-05-21 14:22:50|2560|2558.5|2560|2559.5|2560|2559.5|2560|2558.5|356
1747837390000|2025-05-21 14:23:10||2559||2559||2559||2559|524
1747837410000|2025-05-21 14:23:30||2559.5||2559||2559.5||2559|0
1747837420000|2025-05-21 14:23:40|2559.5|2558.5|2559.5|2559|2560|2559|2559.5|2558.5|980
1747837430000|2025-05-21 14:23:50|2559|2558.5|2559|2558|2559|2558.5|2559|2558|4000
1747837440000|2025-05-21 14:24:00|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|585
1747837450000|2025-05-21 14:24:10|2559.5||2559.5||2559.5||2559.5||0
1747837480000|2025-05-21 14:24:40|2559||2559||2559||2559||0
1747837520000|2025-05-21 14:25:20|2558.5|2558|2558.5|2558|2559|2558|2558.5|2558|0
1747837530000|2025-05-21 14:25:30|2558|2557.5|2557|2556.5|2558|2557.5|2557|2556.5|5463
1747837540000|2025-05-21 14:25:40|||||||||200
1747837550000|2025-05-21 14:25:50|2557.5|2556|2557.5|2556.5|2557.5|2557|2557.5|2556|886
1747837560000|2025-05-21 14:26:00|2557|2556|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1747837570000|2025-05-21 14:26:10|2557|2556|2557|2556.5|2557|2556.5|2556.5|2556|4996
1747837580000|2025-05-21 14:26:20|||||||||115
1747837600000|2025-05-21 14:26:40|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|5
1747837610000|2025-05-21 14:26:50|2557|2556|2557|2556|2557|2556|2557|2556|1077
1747837620000|2025-05-21 14:27:00|2556.5|2556.5|2556.5|2556|2557|2556.5|2556.5|2556|3
1747837640000|2025-05-21 14:27:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|2093
1747837660000|2025-05-21 14:27:40|2556.5|2556|2556.5|2555.5|2556.5|2556|2556.5|2555.5|9
1747837670000|2025-05-21 14:27:50|2556||2556.5||2556.5||2556||484
1747837680000|2025-05-21 14:28:00|2556||2556||2556||2556||0
1747837710000|2025-05-21 14:28:30|2555|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|2314
1747837730000|2025-05-21 14:28:50||2554||2554||2554||2554|2877
1747837740000|2025-05-21 14:29:00|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|5
1747837760000|2025-05-21 14:29:20|2555.5|2554.5|2556|2555|2556|2555.5|2555|2554.5|1406
1747837770000|2025-05-21 14:29:30|2555.5|2555.5|2555.5|2555|2556|2555.5|2555.5|2554.5|4600
1747837780000|2025-05-21 14:29:40|2556||2556||2556||2556||330
1747837790000|2025-05-21 14:29:50|2555.5|2555.5|2556|2555.5|2556.5|2555.5|2555.5|2555.5|452
1747837800000|2025-05-21 14:30:00|2556.5|2555|2556|2555|2556.5|2555|2556|2555|418
1747837810000|2025-05-21 14:30:10|2555.5|2555.5|2556|2555|2556.5|2556|2555.5|2555|2447
1747837820000|2025-05-21 14:30:20|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|531
1747837830000|2025-05-21 14:30:30|2555.5||2555.5||2555.5||2555.5||0
1747837870000|2025-05-21 14:31:10|2555|2554.5|2554.5|2553.5|2555|2554.5|2554.5|2553.5|886
1747837880000|2025-05-21 14:31:20|2554|2554|2554.5|2554|2555|2554|2554|2553.5|3794
1747837890000|2025-05-21 14:31:30||2553.5||2554||2554||2553.5|0
1747837900000|2025-05-21 14:31:40||2553.5||2553.5||2554||2553.5|0
1747837910000|2025-05-21 14:31:50|2555|2554|2555|2554.5|2555|2554.5|2555|2554|0
1747837920000|2025-05-21 14:32:00|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|524
1747837930000|2025-05-21 14:32:10|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|1677
1747837940000|2025-05-21 14:32:20|2554|2554|2553.5|2553|2554|2554|2553.5|2553|694
1747837950000|2025-05-21 14:32:30||2552.5||2552.5||2552.5||2552.5|1952
1747837960000|2025-05-21 14:32:40|2553|2552|2552.5|2552|2553|2552|2552.5|2552|321
1747837970000|2025-05-21 14:32:50|||||||||730
1747837980000|2025-05-21 14:33:00|2553|2552.5|2553|2552|2553|2552.5|2553|2552|19
1747837990000|2025-05-21 14:33:10|2552.5||2552.5||2553||2552.5||0
1747838000000|2025-05-21 14:33:20|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|0
1747838010000|2025-05-21 14:33:30|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|0
1747838020000|2025-05-21 14:33:40|2550.5|2550|2550|2549|2550.5|2550|2550|2549|0
1747838030000|2025-05-21 14:33:50|2550.5|2549.5|2550.5|2549.5|2550.5|2550|2550.5|2549.5|0
1747838040000|2025-05-21 14:34:00|2550||2550.5||2550.5||2550||401
1747838050000|2025-05-21 14:34:10|2550|2549|2551|2550|2551|2550|2550|2549|2688
1747838060000|2025-05-21 14:34:20||2550.5||2550||2550.5||2550|694
1747838070000|2025-05-21 14:34:30|2551.5|2550.5|2551.5|2550.5|2552|2551|2551.5|2550.5|662
1747838080000|2025-05-21 14:34:40||2551||2551||2551||2550.5|0
1747838090000|2025-05-21 14:34:50||2550.5||2550.5||2551||2550.5|2111
1747838100000|2025-05-21 14:35:00|2551||2551.5||2551.5||2551||0
1747838110000|2025-05-21 14:35:10|2552|2551|2552|2551|2552|2551.5|2551.5|2550.5|0
1747838120000|2025-05-21 14:35:20||2551.5||2551||2551.5||2551|197
1747838130000|2025-05-21 14:35:30|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|301
1747838150000|2025-05-21 14:35:50|2552|2552|2552.5|2551.5|2552.5|2552|2552|2551.5|0
1747838160000|2025-05-21 14:36:00|2552|2552|2552|2551|2552|2552|2552|2551|497
1747838170000|2025-05-21 14:36:10|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551|358
1747838180000|2025-05-21 14:36:20|2553|2552|2553|2552.5|2553|2552.5|2553|2552|10
1747838190000|2025-05-21 14:36:30|2553.5||2553||2553.5||2553||93
1747838200000|2025-05-21 14:36:40|2553.5||2553.5||2553.5||2553||0
1747838210000|2025-05-21 14:36:50|2553||2553.5||2553.5||2553||0
1747838220000|2025-05-21 14:37:00|2553|2552|2552|2551|2553|2552|2552|2551|61
1747838230000|2025-05-21 14:37:10||2551.5||2551.5||2551.5||2551.5|0
1747838240000|2025-05-21 14:37:20|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|0
1747838250000|2025-05-21 14:37:30|2552|2551.5|2552|2551|2552|2551.5|2552|2551|0
1747838260000|2025-05-21 14:37:40|||||||||197
1747838270000|2025-05-21 14:37:50||2551.5||2551.5||2551.5||2551.5|0
1747838280000|2025-05-21 14:38:00|||||||||16
1747838300000|2025-05-21 14:38:20|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|0
1747838310000|2025-05-21 14:38:30||2551.5||2551.5||2551.5||2551.5|421
1747838320000|2025-05-21 14:38:40||2552||2551.5||2552||2551.5|669
1747838330000|2025-05-21 14:38:50|2552||2552||2552||2552||0
1747838340000|2025-05-21 14:39:00|2552.5|2551|2552|2551|2552.5|2551|2552|2551|0
1747838350000|2025-05-21 14:39:10||2551.5||2551.5||2551.5||2551|0
1747838360000|2025-05-21 14:39:20|2552.5||2552||2552.5||2552||0
1747838370000|2025-05-21 14:39:30|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|640
1747838380000|2025-05-21 14:39:40||2551.5||2551.5||2551.5||2551.5|686
1747838390000|2025-05-21 14:39:50|2552|2551|2552|2551|2552|2551.5|2552|2551|1060
1747838400000|2025-05-21 14:40:00|2551.5||2551.5||2551.5||2551.5||0
1747838410000|2025-05-21 14:40:10||2550.5||2550.5||2550.5||2550.5|766
1747838440000|2025-05-21 14:40:40|2552|2551|2552|2551.5|2552.5|2552|2552|2551|276
1747838450000|2025-05-21 14:40:50|||||||||89
1747838460000|2025-05-21 14:41:00|2552.5||2552||2552.5||2552||0
1747838470000|2025-05-21 14:41:10|2552.5||2552.5||2552.5||2552.5||0
1747838490000|2025-05-21 14:41:30||2552||2552||2552||2552|0
1747838510000|2025-05-21 14:41:50|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|336
1747838520000|2025-05-21 14:42:00|2552.5|2552|2553|2552.5|2553|2552.5|2552.5|2552|291
1747838530000|2025-05-21 14:42:10|2552.5|2552|2552.5|2551.5|2553|2552|2552.5|2551.5|4000
1747838550000|2025-05-21 14:42:30||2552||2552||2552||2552|0
1747838560000|2025-05-21 14:42:40|||||||||751
1747838590000|2025-05-21 14:43:10||2551.5||2551.5||2551.5||2551.5|797
1747838600000|2025-05-21 14:43:20|2552||2552||2552||2552||0
1747838620000|2025-05-21 14:43:40|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|118
1747838630000|2025-05-21 14:43:50|2551.5||2551||2551.5||2551||808
1747838640000|2025-05-21 14:44:00|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|980
1747838650000|2025-05-21 14:44:10|2551|2549.5|2550.5|2550|2551|2550.5|2550.5|2549.5|4291
1747838670000|2025-05-21 14:44:30|||||||||4000
1747838680000|2025-05-21 14:44:40|2549.5|2549|2550|2549.5|2550|2549.5|2549.5|2549|5205
1747838690000|2025-05-21 14:44:50||2549||2549||2549||2549|916
1747838700000|2025-05-21 14:45:00|2549.5|2549.5|2550|2549|2550.5|2549.5|2549.5|2549|1474
1747838710000|2025-05-21 14:45:10|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|0
1747838720000|2025-05-21 14:45:20|2551|2550|2551|2550|2551|2550|2550.5|2550|4278
1747838750000|2025-05-21 14:45:50|2550.5||2550.5||2550.5||2550.5||0
1747838760000|2025-05-21 14:46:00|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|570
1747838770000|2025-05-21 14:46:10|2550.5||2550.5||2550.5||2550.5||718
1747838780000|2025-05-21 14:46:20|2550|2549|2549.5|2549|2550|2549|2549.5|2549|595
1747838790000|2025-05-21 14:46:30||2548.5||2549||2549||2548.5|3135
1747838810000|2025-05-21 14:46:50|2549|2548|2549.5|2548.5|2549.5|2549|2549|2548|611
1747838820000|2025-05-21 14:47:00||2549||2549||2549||2549|0
1747838830000|2025-05-21 14:47:10|2550|2549.5|2549.5|2548.5|2550|2549.5|2549.5|2548.5|1389
1747838840000|2025-05-21 14:47:20||2549||2548.5||2549||2548.5|643
1747838850000|2025-05-21 14:47:30||2549||2549||2549||2548.5|0
1747838860000|2025-05-21 14:47:40|2550|2549.5|2550|2549|2550|2549.5|2550|2549|1183
1747838870000|2025-05-21 14:47:50||2549.5||2549||2549.5||2549|0
1747838880000|2025-05-21 14:48:00|2549.5||2550||2550||2549.5||130
1747838900000|2025-05-21 14:48:20|2549.5|2548.5|2549.5|2549|2550|2549|2549.5|2548.5|4431
1747838910000|2025-05-21 14:48:30|2550||2550||2550||2550||0
1747838920000|2025-05-21 14:48:40|2549.5||2549.5||2549.5||2549.5||0
1747838940000|2025-05-21 14:49:00|||||||||821
1747838950000|2025-05-21 14:49:10||2548.5||2548.5||2548.5||2548.5|557
1747838960000|2025-05-21 14:49:20|2550|2549|2550|2549|2550|2549.5|2550|2549|0
1747838970000|2025-05-21 14:49:30|||||||||14
1747838980000|2025-05-21 14:49:40|2549.5|2549.5|2550|2549.5|2550|2549.5|2549.5|2549.5|0
1747838990000|2025-05-21 14:49:50|2550.5|2549|2550.5|2550|2550.5|2550|2550.5|2549|123
1747839000000|2025-05-21 14:50:00||2549.5||2550||2550||2549.5|105
1747839010000|2025-05-21 14:50:10|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|432
1747839020000|2025-05-21 14:50:20|2551.5|2551|2551.5|2551|2551.5|2551|2551|2550.5|330
1747839030000|2025-05-21 14:50:30||2550.5||2550.5||2550.5||2550.5|0
1747839040000|2025-05-21 14:50:40|2551|2551|2550.5|2549.5|2551|2551|2550.5|2549.5|36
1747839050000|2025-05-21 14:50:50||2550||2550||2550||2549.5|0
1747839060000|2025-05-21 14:51:00|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|22
1747839070000|2025-05-21 14:51:10|2551|2551|2551|2550|2551|2551|2551|2550|897
1747839080000|2025-05-21 14:51:20|2550.5||2550.5||2551||2550.5||642
1747839090000|2025-05-21 14:51:30|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550|0
1747839110000|2025-05-21 14:51:50|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|0
1747839120000|2025-05-21 14:52:00||2549.5||2549.5||2549.5||2549.5|2381
1747839130000|2025-05-21 14:52:10|2551|2550|2551|2550.5|2551|2550.5|2551|2549.5|683
1747839140000|2025-05-21 14:52:20||2550||2550||2550||2550|0
1747839150000|2025-05-21 14:52:30|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|415
1747839160000|2025-05-21 14:52:40|2551|2550|2551|2550|2551|2550|2551|2550|0
1747839170000|2025-05-21 14:52:50||2550.5||2550.5||2550.5||2550.5|0
1747839180000|2025-05-21 14:53:00|2551.5|2550|2551|2550|2551.5|2550.5|2551|2550|679
1747839190000|2025-05-21 14:53:10|2550.5|2550.5|2550.5|2550|2551|2550.5|2550.5|2550|0
1747839200000|2025-05-21 14:53:20||2549.5||2549.5||2549.5||2549.5|706
1747839210000|2025-05-21 14:53:30||2550||2550||2550||2550|0
1747839220000|2025-05-21 14:53:40|2551||2551||2551||2551||4
1747839230000|2025-05-21 14:53:50|2550.5||2550.5||2551||2550.5||0
1747839240000|2025-05-21 14:54:00|2551||2551||2551||2551||0
1747839250000|2025-05-21 14:54:10||2550.5||2550.5||2550.5||2550.5|411
1747839270000|2025-05-21 14:54:30||2550||2550||2550||2550|26
1747839280000|2025-05-21 14:54:40|2550.5||2550.5||2550.5||2550.5||567
1747839290000|2025-05-21 14:54:50||2549.5||2550||2550||2549.5|19
1747839300000|2025-05-21 14:55:00|2550|2549.5|2550.5|2550|2550.5|2550|2550|2549.5|1002
1747839320000|2025-05-21 14:55:20|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|36
1747839330000|2025-05-21 14:55:30|2551.5||2551.5||2551.5||2551||0
1747839340000|2025-05-21 14:55:40||2551||2550.5||2551||2550.5|65
1747839360000|2025-05-21 14:56:00||2551||2551||2551||2551|0
1747839370000|2025-05-21 14:56:10|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|1280
1747839380000|2025-05-21 14:56:20|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|1205
1747839390000|2025-05-21 14:56:30|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|295
1747839410000|2025-05-21 14:56:50|||||||||150
1747839420000|2025-05-21 14:57:00|||||||||2699
1747839430000|2025-05-21 14:57:10|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|6
1747839440000|2025-05-21 14:57:20||2551.5||2552||2552||2551.5|0
1747839480000|2025-05-21 14:58:00|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|437
1747839490000|2025-05-21 14:58:10||2552||2552||2552.5||2552|330
1747839500000|2025-05-21 14:58:20|2552.5|2551.5|2552.5|2552|2552.5|2552|2552.5|2551.5|0
1747839510000|2025-05-21 14:58:30|2552|2551.5|2552.5|2551.5|2552.5|2552|2552|2551.5|0
1747839530000|2025-05-21 14:58:50|2552||2552||2552||2552||0
1747839550000|2025-05-21 14:59:10||2551||2551||2551||2551|1117
1747839560000|2025-05-21 14:59:20||2551.5||2551.5||2551.5||2551.5|0
1747839570000|2025-05-21 14:59:30||2551||2551.5||2551.5||2551|462
1747839580000|2025-05-21 14:59:40|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|504
1747839590000|2025-05-21 14:59:50|2553||2553||2553||2553||691
1747839600000|2025-05-21 15:00:00|2553.5|2552.5|2552.5|2552|2553.5|2553|2552.5|2552|1250
1747839610000|2025-05-21 15:00:10|2553|2551.5|2553|2552.5|2553|2552.5|2553|2551.5|1545
1747839630000|2025-05-21 15:00:30||2552||2552.5||2552.5||2552|0
1747839640000|2025-05-21 15:00:40|2553.5|2552|2553|2552|2553.5|2552|2553|2552|0
1747839650000|2025-05-21 15:00:50|2553.5|2552.5|2553|2552|2553.5|2552.5|2553|2552|0
1747839660000|2025-05-21 15:01:00|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|781
1747839670000|2025-05-21 15:01:10|2552.5|2551.5|2552.5|2551.5|2552.5|2552|2552.5|2551.5|0
1747839680000|2025-05-21 15:01:20|2553|2552|2553|2552.5|2553|2552.5|2553|2552|3
1747839690000|2025-05-21 15:01:30|2553.5|2553|2554|2553.5|2554|2553.5|2553.5|2552.5|804
1747839700000|2025-05-21 15:01:40||2553||2553.5||2553.5||2553|393
1747839720000|2025-05-21 15:02:00|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|1008
1747839730000|2025-05-21 15:02:10|2555|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|0
1747839740000|2025-05-21 15:02:20|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|0
1747839750000|2025-05-21 15:02:30|2554||2554.5||2554.5||2554||0
1747839760000|2025-05-21 15:02:40||2554||2554||2554||2554|500
1747839780000|2025-05-21 15:03:00|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|1949
1747839790000|2025-05-21 15:03:10||2554||2554||2554||2554|0
1747839810000|2025-05-21 15:03:30|2555|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|794
1747839820000|2025-05-21 15:03:40|2555||2555||2555||2555||0
1747839850000|2025-05-21 15:04:10|2554.5||2554.5||2554.5||2554.5||0
1747839860000|2025-05-21 15:04:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|0
1747839870000|2025-05-21 15:04:30|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553.5|2552.5|1007
1747839900000|2025-05-21 15:05:00|2553||2553.5||2553.5||2553||0
1747839910000|2025-05-21 15:05:10||2553||2552.5||2553||2552.5|0
1747839920000|2025-05-21 15:05:20||2553||2553||2553||2553|0
1747839930000|2025-05-21 15:05:30|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|12
1747839950000|2025-05-21 15:05:50|2554.5||2554.5||2554.5||2554.5||25
1747839960000|2025-05-21 15:06:00||2554||2553.5||2554||2553.5|469
1747839980000|2025-05-21 15:06:20|2554|2553|2553.5|2553|2554.5|2553.5|2553.5|2553|2201
1747839990000|2025-05-21 15:06:30|2554|2553.5|2553.5|2553|2554|2553.5|2553|2552.5|390
1747840000000|2025-05-21 15:06:40|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|0
1747840020000|2025-05-21 15:07:00|2553||2553.5||2553.5||2553||0
1747840030000|2025-05-21 15:07:10|2553|2552|2553|2552|2553|2552|2553|2552|477
1747840040000|2025-05-21 15:07:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|16
1747840050000|2025-05-21 15:07:30|2554|2553|2554|2553|2554|2553|2554|2552.5|1003
1747840060000|2025-05-21 15:07:40|2553.5|2553.5|2554|2553.5|2554|2553.5|2553.5|2553.5|0
1747840070000|2025-05-21 15:07:50|2554.5|2554|2554|2553|2554.5|2554|2554|2553|2737
1747840080000|2025-05-21 15:08:00|2553.5|2552.5|2553.5|2553|2554|2553|2553.5|2552.5|856
1747840090000|2025-05-21 15:08:10|2554|2552.5|2554|2553|2554|2553|2554|2552.5|12
1747840100000|2025-05-21 15:08:20||2553.5||2553.5||2553.5||2553|173
1747840110000|2025-05-21 15:08:30|2554.5||2554.5||2554.5||2554.5||68
1747840120000|2025-05-21 15:08:40|2554|2554|2555|2554|2555|2554|2554|2553.5|326
1747840130000|2025-05-21 15:08:50|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|28
1747840150000|2025-05-21 15:09:10||2554.5||2554||2554.5||2554|474
1747840170000|2025-05-21 15:09:30||2554.5||2554||2554.5||2554|0
1747840180000|2025-05-21 15:09:40|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554|0
1747840190000|2025-05-21 15:09:50|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|1211
1747840200000|2025-05-21 15:10:00|2556|2555|2555.5|2554.5|2556|2555|2555|2554.5|940
1747840220000|2025-05-21 15:10:20||2555||2555||2555||2555|14
1747840230000|2025-05-21 15:10:30|2556||2556||2556||2556||10
1747840240000|2025-05-21 15:10:40|2555.5|2554.5|2555.5|2554.5|2556|2554.5|2555|2554.5|475
1747840250000|2025-05-21 15:10:50|2556|2555|2556|2555|2556|2555|2556|2555|0
1747840260000|2025-05-21 15:11:00|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1747840270000|2025-05-21 15:11:10|2556|2555|2556|2555|2556|2555|2556|2555|0
1747840290000|2025-05-21 15:11:30||2555.5||2555.5||2555.5||2555.5|3319
1747840300000|2025-05-21 15:11:40||2555||2555||2555.5||2555|2070
1747840340000|2025-05-21 15:12:20|2555.5||2555.5||2555.5||2555.5||0
1747840350000|2025-05-21 15:12:30|2556||2556||2556||2556||677
1747840360000|2025-05-21 15:12:40||2555.5||2555.5||2555.5||2555.5|1277
1747840370000|2025-05-21 15:12:50||2555||2555||2555||2555|0
1747840380000|2025-05-21 15:13:00||2555.5||2555.5||2555.5||2555.5|0
1747840390000|2025-05-21 15:13:10|2556.5||2556||2556.5||2556||359
1747840400000|2025-05-21 15:13:20|2556.5||2556.5||2556.5||2556||0
1747840410000|2025-05-21 15:13:30|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|0
1747840420000|2025-05-21 15:13:40|2556|2555|2556|2555|2556|2555|2556|2555|1944
1747840430000|2025-05-21 15:13:50||2555.5||2555.5||2555.5||2555|200
1747840440000|2025-05-21 15:14:00|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554.5|7
1747840450000|2025-05-21 15:14:10|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1747840480000|2025-05-21 15:14:40|||||||||200
1747840490000|2025-05-21 15:14:50|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|7
1747840500000|2025-05-21 15:15:00|2555|2554|2555.5|2554|2555.5|2554.5|2555|2553.5|630
1747840510000|2025-05-21 15:15:10||2554.5||2554.5||2554.5||2554.5|0
1747840520000|2025-05-21 15:15:20|2555|2554|2555|2553.5|2555|2554|2554.5|2553.5|2
1747840540000|2025-05-21 15:15:40|2555.5|2554|2555|2554|2555.5|2554|2554.5|2553.5|230
1747840550000|2025-05-21 15:15:50|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|65
1747840560000|2025-05-21 15:16:00|2555|2553|2554.5|2553|2555|2553|2554.5|2553|0
1747840570000|2025-05-21 15:16:10|2555|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|23
1747840580000|2025-05-21 15:16:20|2555|2554|2554.5|2553|2555|2554|2554.5|2553|56
1747840590000|2025-05-21 15:16:30|2555|2553.5|2555|2554|2555|2554|2554.5|2553.5|21
1747840600000|2025-05-21 15:16:40|2554|2553.5|2554|2553|2554.5|2553.5|2554|2553|836
1747840610000|2025-05-21 15:16:50|2554.5|2552.5|2555|2553.5|2555|2553.5|2554.5|2552.5|560
1747840620000|2025-05-21 15:17:00|2554.5|2553|2555|2553.5|2555|2554|2554.5|2553|0
1747840630000|2025-05-21 15:17:10|2554.5||2554.5||2554.5||2554.5||0
1747840650000|2025-05-21 15:17:30|2554|2553|2554|2552.5|2554|2553|2554|2552.5|222
1747840670000|2025-05-21 15:17:50|2554.5|2553|2554.5|2553|2554.5|2553|2554.5|2553|0
1747840680000|2025-05-21 15:18:00|2555|2554|2555|2553.5|2555|2554|2554.5|2553|550
1747840700000|2025-05-21 15:18:20|2554.5|2553|2554.5|2553.5|2554.5|2553.5|2554.5|2553|0
1747840710000|2025-05-21 15:18:30|2554|2553|2554|2552.5|2555|2553.5|2554|2552.5|175
1747840720000|2025-05-21 15:18:40|2554.5|2553|2554.5|2553|2554.5|2553|2554|2552.5|0
1747840730000|2025-05-21 15:18:50|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552.5|0
1747840740000|2025-05-21 15:19:00|2554.5|2553|2554|2552.5|2554.5|2553|2553.5|2552|929
1747840750000|2025-05-21 15:19:10|2553.5|2552|2553|2552|2553.5|2552|2552.5|2551.5|392
1747840760000|2025-05-21 15:19:20|2552.5|2551.5|2552|2551|2553|2552|2552|2550.5|275
1747840770000|2025-05-21 15:19:30|2550.5|2549|2551|2549.5|2551|2549.5|2550.5|2549|100
1747840780000|2025-05-21 15:19:40|2551.5|2550|2552|2550.5|2552|2550.5|2551|2549.5|2064
1747840790000|2025-05-21 15:19:50|2551.5|2550|2552|2550.5|2552.5|2551|2551.5|2550|1293
1747840800000|2025-05-21 15:20:00|2552.5|2551|2552|2550.5|2552.5|2551|2551.5|2550.5|0
1747840810000|2025-05-21 15:20:10|2551.5|2551|2552|2550.5|2552.5|2551|2551.5|2550.5|0
1747840820000|2025-05-21 15:20:20|2552.5|2551|2551|2550|2552.5|2551.5|2551|2550|1310
1747840830000|2025-05-21 15:20:30|2551.5|2550.5|2551.5|2550.5|2552|2551|2551.5|2550.5|414
1747840840000|2025-05-21 15:20:40|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|0
1747840850000|2025-05-21 15:20:50|2552|2551|2551.5|2550.5|2552.5|2551|2551.5|2550.5|159
1747840860000|2025-05-21 15:21:00|2551|2550|2550.5|2549.5|2551.5|2550|2550.5|2549.5|691
1747840870000|2025-05-21 15:21:10|2551||2551||2551||2551||203
1747840880000|2025-05-21 15:21:20||2550||2550||2550||2550|0
1747840890000|2025-05-21 15:21:30|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|109
1747840900000|2025-05-21 15:21:40|2551.5|2550|2552|2550.5|2552|2550.5|2551.5|2550|0
1747840910000|2025-05-21 15:21:50|2551.5|2550|2551.5|2550|2551.5|2550|2551|2550|96
1747840920000|2025-05-21 15:22:00|2551|2549.5|2550.5|2549.5|2551.5|2550|2550|2549|466
1747840930000|2025-05-21 15:22:10|2550|2549|2550|2548.5|2550.5|2549|2550|2548.5|498
1747840940000|2025-05-21 15:22:20|2550.5|2549|2550.5|2549|2550.5|2549|2550|2549|92
1747840950000|2025-05-21 15:22:30|2551|2549.5|2551|2550|2551|2550|2550.5|2549.5|2146
1747840960000|2025-05-21 15:22:40|2550.5|2549.5|2551|2549.5|2551|2549.5|2550.5|2549.5|0
1747840970000|2025-05-21 15:22:50|2550.5|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|2121
1747840980000|2025-05-21 15:23:00|2551||2550.5||2551||2550.5||0
1747840990000|2025-05-21 15:23:10|2551.5|2550.5|2552|2551|2552|2551|2551|2550|1123
1747841000000|2025-05-21 15:23:20|2551.5|2550.5|2551.5|2550|2551.5|2550.5|2551|2550|5540
1747841010000|2025-05-21 15:23:30|2551|2549.5|2551|2550|2551|2550|2551|2549.5|0
1747841020000|2025-05-21 15:23:40|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|247
1747841030000|2025-05-21 15:23:50|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|611
1747841040000|2025-05-21 15:24:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1747841060000|2025-05-21 15:24:20|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|3814
1747841070000|2025-05-21 15:24:30|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|571
1747841080000|2025-05-21 15:24:40|2551.5|2549.5|2552|2550.5|2552|2550.5|2551.5|2549.5|270
1747841090000|2025-05-21 15:24:50|2551.5|2550|2552|2550.5|2552|2550.5|2551|2550|0
1747841100000|2025-05-21 15:25:00|2551.5|2550|2551.5|2550|2551.5|2550|2551.5|2550|509
1747841110000|2025-05-21 15:25:10|2551|2550.5|2551|2550|2551|2550.5|2551|2550|349
1747841120000|2025-05-21 15:25:20|2551.5|2549.5|2551.5|2550.5|2551.5|2550.5|2551|2549.5|909
1747841130000|2025-05-21 15:25:30|2551|2549.5|2551.5|2550|2551.5|2550|2551|2549.5|68
1747841140000|2025-05-21 15:25:40|2551|2549|2551|2549.5|2551|2549.5|2550.5|2549|2261
1747841160000|2025-05-21 15:26:00|2550.5|2549|2551.5|2550.5|2551.5|2550.5|2550.5|2549|535
1747841170000|2025-05-21 15:26:10|2551|2550|2552|2550.5|2552|2550.5|2551|2550|2
1747841180000|2025-05-21 15:26:20|2551.5|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2550.5|595
1747841190000|2025-05-21 15:26:30|2552|2550.5|2552.5|2551|2552.5|2551|2552|2550.5|1123
1747841200000|2025-05-21 15:26:40|2552|2550.5|2552|2551|2552.5|2551|2552|2550.5|428
1747841210000|2025-05-21 15:26:50|2551.5|2550.5|2551.5|2550|2551.5|2550.5|2551.5|2550|36
1747841220000|2025-05-21 15:27:00|2552|2550.5|2551|2550|2552|2550.5|2551|2550|69
1747841230000|2025-05-21 15:27:10|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|472
1747841240000|2025-05-21 15:27:20|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|319
1747841250000|2025-05-21 15:27:30|2550|2549|2550.5|2549.5|2551|2550|2550|2549|353
1747841260000|2025-05-21 15:27:40|2550|2549|2550|2549|2550|2549|2550|2549|909
1747841280000|2025-05-21 15:28:00|2551|2550|2551|2550|2551|2550|2551|2550|645
1747841290000|2025-05-21 15:28:10|2550.5|2549.5|2551|2549.5|2551|2550|2550|2549|1767
1747841300000|2025-05-21 15:28:20|2550.5|2549|2551|2549.5|2551|2549.5|2550.5|2549|0
1747841310000|2025-05-21 15:28:30|2550.5|2549|2550|2548.5|2550.5|2549.5|2550|2548.5|87
1747841320000|2025-05-21 15:28:40|2549.5|2549|2550|2549|2550|2549|2549.5|2548.5|1249
1747841340000|2025-05-21 15:29:00|2549.5|2548.5|2548.5|2547.5|2550|2549|2548.5|2547.5|4400
1747841350000|2025-05-21 15:29:10|2549|2547|2548.5|2547|2549|2547.5|2548|2547|362
1747841360000|2025-05-21 15:29:20|2548|2546.5|2548|2546.5|2548|2546.5|2548|2546.5|0
1747841370000|2025-05-21 15:29:30|2547.5|2546|2549|2548|2549.5|2548.5|2547.5|2546|5074
1747841380000|2025-05-21 15:29:40|2549.5|2547.5|2549|2547.5|2549.5|2548.5|2548.5|2547|1138
1747841390000|2025-05-21 15:29:50|2549.5|2548|2549|2548|2550|2548.5|2549|2547.5|1315
1747897200000|2025-05-22 07:00:00|2550|2542.5|2537.5|2534.5|2550|2545|2537.5|2534.5|0
1747897210000|2025-05-22 07:00:10|2537|2535|2535|2532|2537|2535|2535|2532|0
1747897220000|2025-05-22 07:00:20|2533.5|2532.5|2531.5|2530|2533.5|2532.5|2531.5|2530|14734
1747897230000|2025-05-22 07:00:30|2531|2530.5|2527|2526|2531.5|2530.5|2527|2526|20996
1747897240000|2025-05-22 07:00:40|2528.5|2527.5|2528.5|2527.5|2529|2528|2528|2527|2094
1747897250000|2025-05-22 07:00:50|2527.5|2527|2528.5|2527.5|2529.5|2528|2527.5|2527|1348
1747897260000|2025-05-22 07:01:00|2529|2528|2527.5|2526.5|2531.5|2531|2526.5|2526|19724
1747897270000|2025-05-22 07:01:10|2527|2526|2526.5|2525.5|2527|2526|2526|2525|7867
1747897280000|2025-05-22 07:01:20|2527|2526.5|2528|2527.5|2528|2527.5|2527|2525.5|3949
1747897290000|2025-05-22 07:01:30|2528.5|2527|2523.5|2522|2528.5|2527|2523.5|2522|7544
1747897300000|2025-05-22 07:01:40|2523|2521|2522.5|2521.5|2523|2522.5|2521.5|2520.5|11354
1747897310000|2025-05-22 07:01:50|2523|2521|2523.5|2522|2523.5|2522.5|2522|2520.5|1050
1747897320000|2025-05-22 07:02:00|2522.5|2522.5|2521|2520|2522.5|2523|2521|2520|12338
1747897330000|2025-05-22 07:02:10|2522|2520.5|2524|2523|2524.5|2523.5|2522|2520.5|4824
1747897340000|2025-05-22 07:02:20|2523.5|2522.5|2525|2524.5|2525|2524.5|2523.5|2522.5|7
1747897350000|2025-05-22 07:02:30|2526|2525|2524|2523|2526.5|2525.5|2524|2523|8001
1747897360000|2025-05-22 07:02:40|2523|2522.5|2522|2521.5|2523|2522.5|2522|2521.5|141
1747897370000|2025-05-22 07:02:50|2521.5|2520.5|2524|2523|2524|2523.5|2521.5|2520.5|5760
1747897380000|2025-05-22 07:03:00|2525|2523.5|2525.5|2524|2525.5|2524.5|2525|2523|4306
1747897390000|2025-05-22 07:03:10|2525|2523.5|2528.5|2527.5|2528.5|2527.5|2525|2523.5|6490
1747897400000|2025-05-22 07:03:20|2528|2527|2527.5|2526.5|2528|2527|2526.5|2525.5|1085
1747897410000|2025-05-22 07:03:30|2527|2526|2527|2526|2527|2526|2526.5|2525|0
1747897420000|2025-05-22 07:03:40|2526.5|2525.5|2526.5|2525.5|2526.5|2526|2526.5|2525.5|0
1747897430000|2025-05-22 07:03:50|2526|2526|2527|2525.5|2527|2526|2526|2525.5|128
1747897440000|2025-05-22 07:04:00|2527.5|2526|2527.5|2527|2528.5|2527.5|2527.5|2526|157
1747897450000|2025-05-22 07:04:10||2526.5||2527||2527||2526.5|0
1747897460000|2025-05-22 07:04:20|2528|2525.5|2529|2528|2529|2528|2526|2525.5|15158
1747897470000|2025-05-22 07:04:30|2528.5|2528.5|2529.5|2528.5|2529.5|2528.5|2528.5|2528|6510
1747897480000|2025-05-22 07:04:40|2529|2529|2529|2528|2530|2529.5|2529|2528|9905
1747897490000|2025-05-22 07:04:50|2528.5|2527.5|2527|2526.5|2528.5|2527.5|2527|2526.5|4178
1747897500000|2025-05-22 07:05:00|2526|2525.5|2529|2527.5|2529|2528.5|2526|2525.5|5615
1747897510000|2025-05-22 07:05:10|2530|2528|2529.5|2528.5|2530|2529|2529.5|2528|1703
1747897520000|2025-05-22 07:05:20|2529|2529|2529|2528|2529|2529|2528|2527|177
1747897530000|2025-05-22 07:05:30|2528.5|2527.5|2529.5|2528.5|2529.5|2529|2528.5|2527.5|1734
1747897540000|2025-05-22 07:05:40|2530.5|2528|2530.5|2529.5|2530.5|2530|2530|2528|724
1747897550000|2025-05-22 07:05:50|2530|2530|2532|2531|2532|2531|2529|2528|935
1747897560000|2025-05-22 07:06:00|2531.5|2530|2529.5|2528.5|2532|2530|2529|2528|11195
1747897570000|2025-05-22 07:06:10|2530|2529|2530|2529.5|2531|2530.5|2530|2529|5889
1747897580000|2025-05-22 07:06:20|2531|2528.5|2528.5|2527.5|2531|2528.5|2528.5|2527.5|1825
1747897590000|2025-05-22 07:06:30|2527.5|2527|2526|2525.5|2527.5|2527|2526|2525.5|435
1747897600000|2025-05-22 07:06:40|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|165
1747897610000|2025-05-22 07:06:50|2526|2525|2525.5|2524|2526|2525|2525|2524|280
1747897620000|2025-05-22 07:07:00|2525|2524.5|2524.5|2524|2526|2524.5|2524.5|2524|2902
1747897630000|2025-05-22 07:07:10||2523.5||2523.5||2523.5||2523.5|0
1747897650000|2025-05-22 07:07:30|2525.5|2524|2525.5|2524.5|2525.5|2525|2525.5|2524|1479
1747897660000|2025-05-22 07:07:40|2525|2525|2525.5|2524.5|2525.5|2525|2525|2524|713
1747897670000|2025-05-22 07:07:50|2527|2525|2526.5|2525.5|2527|2525.5|2526.5|2525|1114
1747897680000|2025-05-22 07:08:00||2525||2526||2526||2525|5342
1747897690000|2025-05-22 07:08:10|2527.5|2526.5|2527|2526.5|2528|2527|2527|2526.5|236
1747897700000|2025-05-22 07:08:20|2527.5|2527|2528.5|2527|2528.5|2527.5|2527.5|2527|721
1747897710000|2025-05-22 07:08:30|2528|2528|2529|2527.5|2529|2528.5|2527.5|2527|3091
1747897720000|2025-05-22 07:08:40|2528.5|2527|2527|2526.5|2528.5|2527|2527|2526.5|505
1747897730000|2025-05-22 07:08:50|2526.5|2526|2526.5|2525.5|2526.5|2526|2526.5|2525.5|0
1747897740000|2025-05-22 07:09:00|2526|2525|2525.5|2525|2526.5|2525|2525.5|2525|226
1747897760000|2025-05-22 07:09:20|2526|2524.5|2526|2525.5|2526|2525.5|2525.5|2524.5|273
1747897770000|2025-05-22 07:09:30|2525.5|2525|2525.5|2525|2525.5|2525.5|2525.5|2524.5|0
1747897780000|2025-05-22 07:09:40|2525|2524.5|2525|2524.5|2525.5|2524.5|2524.5|2524|821
1747897790000|2025-05-22 07:09:50|2525.5|2524|2525|2524|2525.5|2525|2525|2524|1924
1747897800000|2025-05-22 07:10:00|2524|2522.5|2523.5|2523|2524|2523|2523.5|2522.5|5099
1747897810000|2025-05-22 07:10:10|2524|2522.5|2522.5|2522|2524|2522.5|2522.5|2522|2375
1747897820000|2025-05-22 07:10:20|2522|2521.5|2520|2519|2522|2522|2520|2519|30845
1747897830000|2025-05-22 07:10:30|2519.5|2519.5|2519.5|2519|2520|2519.5|2519.5|2519|4356
1747897850000|2025-05-22 07:10:50|2519|2518|2519|2518|2519|2518|2519|2518|4890
1747897860000|2025-05-22 07:11:00|2519.5|2519|2520.5|2519|2521|2519.5|2519.5|2519|3300
1747897870000|2025-05-22 07:11:10|2520|2518|2519|2518.5|2520|2518.5|2519|2518|225
1747897880000|2025-05-22 07:11:20|2519.5|2519|2521|2520.5|2521|2520.5|2519.5|2518.5|1574
1747897890000|2025-05-22 07:11:30|||||||||329
1747897900000|2025-05-22 07:11:40|2520.5|2520|2520.5|2520|2520.5|2520.5|2520.5|2520|585
1747897910000|2025-05-22 07:11:50|2521|2520.5|2521|2520|2521|2520.5|2521|2520|174
1747897920000|2025-05-22 07:12:00|2520.5|2520.5|2521|2520|2522|2521|2520.5|2520|631
1747897930000|2025-05-22 07:12:10|2520.5|2519|2520|2519.5|2520.5|2519.5|2519|2518|4348
1747897940000|2025-05-22 07:12:20|2520.5||2520.5||2520.5||2520||444
1747897950000|2025-05-22 07:12:30|2521|2520|2521|2520.5|2521.5|2521|2521|2520|1999
1747897960000|2025-05-22 07:12:40||2520||2520.5||2520.5||2520|103
1747897970000|2025-05-22 07:12:50|2521.5|2521|2521.5|2520.5|2521.5|2521|2521.5|2520.5|100
1747897980000|2025-05-22 07:13:00|2523|2521|2523.5|2523|2523.5|2523|2523|2521|807
1747897990000|2025-05-22 07:13:10|2524|2523.5|2523.5|2523|2524|2523.5|2523|2522.5|512
1747898000000|2025-05-22 07:13:20|2521|2522.5|2521.5|2520.5|2521.5|2522.5|2521|2520|3473
1747898010000|2025-05-22 07:13:30|2520.5|2520|2521|2520.5|2521.5|2521|2520.5|2519.5|1033
1747898020000|2025-05-22 07:13:40|2521.5|2520|2521|2520.5|2521.5|2521|2521|2520|247
1747898030000|2025-05-22 07:13:50||2520||2520||2520||2520|290
1747898040000|2025-05-22 07:14:00|2521.5|2520.5|2521.5|2521|2522|2521|2521|2520|4013
1747898050000|2025-05-22 07:14:10|2521|2519.5|2519.5|2519|2521|2520|2519.5|2519|2149
1747898060000|2025-05-22 07:14:20|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|6986
1747898070000|2025-05-22 07:14:30|2518.5|2518|2519|2518|2519.5|2518|2518.5|2518|181
1747898080000|2025-05-22 07:14:40|2518.5|2516.5|2517.5|2516.5|2518.5|2516.5|2517.5|2516|134
1747898090000|2025-05-22 07:14:50|2518|2516|2519|2518.5|2519|2518.5|2518|2516|14
1747898100000|2025-05-22 07:15:00|2519.5|2519|2518.5|2517.5|2519.5|2519|2518.5|2517.5|1654
1747898110000|2025-05-22 07:15:10|2519|2518|2520|2519|2520|2519.5|2519|2518|575
1747898120000|2025-05-22 07:15:20|2519.5|2519.5|2520|2519.5|2520|2519.5|2519.5|2519.5|0
1747898130000|2025-05-22 07:15:30|2519.5|2519|2519|2518|2519.5|2519|2519|2518|60
1747898140000|2025-05-22 07:15:40|2519.5|2519|2519.5|2518.5|2519.5|2519|2519|2518|5958
1747898150000|2025-05-22 07:15:50|2519|2518|2518.5|2518|2519|2518|2518.5|2517.5|100
1747898160000|2025-05-22 07:16:00|2518|2517|2518|2517|2518|2517|2518|2517|0
1747898170000|2025-05-22 07:16:10|2517.5|2516|2517|2516.5|2517.5|2517|2516.5|2516|6813
1747898180000|2025-05-22 07:16:20|2517.5|2516|2517.5|2517|2517.5|2517|2517.5|2516|126
1747898190000|2025-05-22 07:16:30|2517|2516.5|2517.5|2516.5|2518|2517|2517|2516.5|344
1747898200000|2025-05-22 07:16:40|2517|2516|2517|2515.5|2517|2517|2517|2515.5|0
1747898210000|2025-05-22 07:16:50|2516.5|2516|2517.5|2516.5|2518|2516.5|2516.5|2515.5|5
1747898220000|2025-05-22 07:17:00|2518|2516|2516.5|2515|2518|2516.5|2516|2515|3057
1747898230000|2025-05-22 07:17:10|2516||2516||2516.5||2515.5||1376
1747898240000|2025-05-22 07:17:20|2515.5|2514|2516.5|2516|2516.5|2516|2515.5|2514|2450
1747898250000|2025-05-22 07:17:30|||||||||31
1747898260000|2025-05-22 07:17:40|2517|2516.5|2516.5|2515.5|2517|2516.5|2516.5|2515.5|252
1747898270000|2025-05-22 07:17:50|2516|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|0
1747898280000|2025-05-22 07:18:00|2515|2514|2516|2515.5|2516|2515.5|2515|2514|561
1747898290000|2025-05-22 07:18:10|2516.5|2515|2515|2514|2516.5|2515.5|2515|2514|1762
1747898300000|2025-05-22 07:18:20|2514.5|2514.5|2514.5|2514|2515|2514.5|2514.5|2513.5|3528
1747898310000|2025-05-22 07:18:30|2515|2513.5|2514.5|2513.5|2515|2514|2514.5|2513.5|1234
1747898320000|2025-05-22 07:18:40|2515|2514|2515|2513.5|2515|2514|2515|2513.5|0
1747898330000|2025-05-22 07:18:50|2514.5||2514||2514.5||2514||0
1747898340000|2025-05-22 07:19:00|2514.5|2513|2514|2513.5|2514.5|2513.5|2513.5|2513|1347
1747898350000|2025-05-22 07:19:10||2512.5||2513||2513||2512.5|2620
1747898360000|2025-05-22 07:19:20|2513.5|2513.5|2513|2512|2513.5|2513.5|2513|2512|0
1747898380000|2025-05-22 07:19:40||2512.5||2512.5||2512.5||2512|378
1747898390000|2025-05-22 07:19:50||2512||2512||2512.5||2512|280
1747898400000|2025-05-22 07:20:00|2510.5|2510|2513|2512.5|2513|2512.5|2510.5|2510|15508
1747898410000|2025-05-22 07:20:10|2513.5|2512|2514|2513.5|2514|2513.5|2513.5|2512|1045
1747898420000|2025-05-22 07:20:20|2514.5|2514|2515.5|2515|2515.5|2515|2514.5|2514|740
1747898430000|2025-05-22 07:20:30|2516|2515.5|2515|2514|2516|2515.5|2515|2514|1738
1747898440000|2025-05-22 07:20:40|2514.5|2514.5|2514|2513.5|2514.5|2514.5|2514|2513|1333
1747898450000|2025-05-22 07:20:50||2513||2513.5||2513.5||2513|0
1747898460000|2025-05-22 07:21:00|2514.5|2514|2513.5|2512.5|2514.5|2514|2513.5|2512.5|554
1747898470000|2025-05-22 07:21:10||2512||2513||2513||2512|0
1747898490000|2025-05-22 07:21:30|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513|1121
1747898500000|2025-05-22 07:21:40|2514.5|2513|2514.5|2514|2514.5|2514|2514.5|2513|1219
1747898510000|2025-05-22 07:21:50||2513.5||2513||2513.5||2513|173
1747898520000|2025-05-22 07:22:00|2514|2513.5|2514|2513.5|2514|2513.5|2513.5|2513.5|0
1747898530000|2025-05-22 07:22:10|2513.5|2513|2512.5|2512|2513.5|2513|2512.5|2512|1940
1747898540000|2025-05-22 07:22:20|2512|2511|2513.5|2512.5|2513.5|2513|2512|2511|1831
1747898550000|2025-05-22 07:22:30|||||||||600
1747898560000|2025-05-22 07:22:40|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|304
1747898570000|2025-05-22 07:22:50|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514|319
1747898580000|2025-05-22 07:23:00|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|622
1747898590000|2025-05-22 07:23:10|2516|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|1979
1747898600000|2025-05-22 07:23:20|2516.5|2516|2516.5|2516|2517|2516.5|2516.5|2516|1749
1747898610000|2025-05-22 07:23:30||2515.5||2515.5||2515.5||2515.5|218
1747898620000|2025-05-22 07:23:40||2516||2515.5||2516||2515.5|345
1747898630000|2025-05-22 07:23:50|2517|2516|2517|2516.5|2517|2516.5|2517|2516|1062
1747898640000|2025-05-22 07:24:00|2517.5|2516|2518|2517.5|2518|2517.5|2517.5|2516|629
1747898650000|2025-05-22 07:24:10||2517||2517.5||2517.5||2517|0
1747898660000|2025-05-22 07:24:20|2518.5|2517|2519|2517.5|2519|2518|2518.5|2517|119
1747898670000|2025-05-22 07:24:30|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2517.5|160
1747898690000|2025-05-22 07:24:50|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2518.5|2517.5|785
1747898700000|2025-05-22 07:25:00|2518.5|2518|2518.5|2518|2519|2518|2517.5|2516.5|9493
1747898710000|2025-05-22 07:25:10||2517.5||2517.5||2517.5||2517|1844
1747898720000|2025-05-22 07:25:20|2518|2517|2518|2517.5|2518|2517.5|2518|2517|285
1747898740000|2025-05-22 07:25:40|2518.5|2518.5|2519|2517.5|2519|2518.5|2518.5|2517.5|1564
1747898750000|2025-05-22 07:25:50|2518.5|2517|2518.5|2517|2518.5|2517|2518.5|2517|0
1747898760000|2025-05-22 07:26:00|2517.5|2516.5|2518|2517.5|2518|2517.5|2517.5|2516.5|547
1747898770000|2025-05-22 07:26:10|2518.5|2518|2518.5|2517.5|2518.5|2518|2518.5|2517.5|520
1747898780000|2025-05-22 07:26:20||2518||2517.5||2518||2517|46
1747898790000|2025-05-22 07:26:30|2518|2517|2517|2516|2518|2517|2517|2516|460
1747898800000|2025-05-22 07:26:40|2516.5|2516.5|2516.5|2515|2517|2516.5|2516|2515|4236
1747898810000|2025-05-22 07:26:50|2516|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|700
1747898830000|2025-05-22 07:27:10||2515||2515||2515||2514.5|0
1747898840000|2025-05-22 07:27:20|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|1556
1747898850000|2025-05-22 07:27:30|2515.5|2514.5|2515|2514.5|2515.5|2514.5|2515|2514.5|910
1747898860000|2025-05-22 07:27:40|2516|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|145
1747898870000|2025-05-22 07:27:50|2515|2514|2515|2514|2515|2514|2515|2513.5|0
1747898880000|2025-05-22 07:28:00|2516|2514.5|2515.5|2515|2516|2515|2515.5|2514.5|842
1747898890000|2025-05-22 07:28:10|2515|2514.5|2514.5|2513.5|2515.5|2514.5|2514.5|2513.5|1765
1747898900000|2025-05-22 07:28:20|2515|2514|2514.5|2514|2515|2514|2514.5|2514|1055
1747898910000|2025-05-22 07:28:30|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2514.5|673
1747898920000|2025-05-22 07:28:40|2515|2514.5|2515|2514|2515|2514.5|2514.5|2514|467
1747898930000|2025-05-22 07:28:50|2514.5|2514.5|2514.5|2514|2514.5|2514.5|2514.5|2514|111
1747898940000|2025-05-22 07:29:00|2514|2513.5|2514.5|2514|2515|2514|2514|2513|1000
1747898950000|2025-05-22 07:29:10|2515|2513.5|2513.5|2513|2515|2513.5|2513.5|2512.5|538
1747898960000|2025-05-22 07:29:20||2512.5||2512.5||2512.5||2512|0
1747898970000|2025-05-22 07:29:30|2513||2513.5||2513.5||2513||121
1747898990000|2025-05-22 07:29:50|2514|2513|2514.5|2514|2514.5|2514|2514|2513|3100
1747899000000|2025-05-22 07:30:00|2511.5|2511|2507.5|2506.5|2511.5|2511|2507.5|2506.5|8462
1747899010000|2025-05-22 07:30:10|2508|2507|2507.5|2506.5|2508|2507.5|2507|2506.5|4287
1747899020000|2025-05-22 07:30:20|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|819
1747899030000|2025-05-22 07:30:30|2505.5|2506|2505.5|2504.5|2505.5|2506|2505|2504|1012
1747899040000|2025-05-22 07:30:40|2506|2505|2505.5|2504.5|2506|2505|2505|2504|2559
1747899050000|2025-05-22 07:30:50|2505|2504|2503.5|2503|2505|2504|2503|2502.5|3424
1747899060000|2025-05-22 07:31:00|2504|2502.5|2504.5|2503.5|2504.5|2503.5|2503|2502.5|1520
1747899070000|2025-05-22 07:31:10|2505.5|2504|2505.5|2505|2505.5|2505|2505.5|2503.5|738
1747899080000|2025-05-22 07:31:20|2506|2504.5|2506|2505.5|2506|2505.5|2506|2504.5|2595
1747899090000|2025-05-22 07:31:30|2506.5|2506|2506.5|2506|2507|2506.5|2506.5|2505.5|1586
1747899100000|2025-05-22 07:31:40|2507|2505|2506|2505|2507|2506.5|2506|2505|704
1747899110000|2025-05-22 07:31:50|2505.5|2505.5|2507|2506|2507|2506|2505.5|2505|914
1747899120000|2025-05-22 07:32:00|2506.5|2506.5|2506.5|2505.5|2506.5|2506.5|2506|2505|1106
1747899130000|2025-05-22 07:32:10|2506|2505|2506|2505|2506.5|2505.5|2505.5|2505|0
1747899140000|2025-05-22 07:32:20|2506.5|2505.5|2507.5|2506.5|2508.5|2507|2506.5|2505.5|6
1747899150000|2025-05-22 07:32:30|2507|2505.5|2506|2505|2508|2505.5|2506|2505|2578
1747899160000|2025-05-22 07:32:40|2506.5|2505.5|2506|2505|2506.5|2506|2505.5|2505|1101
1747899170000|2025-05-22 07:32:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747899180000|2025-05-22 07:33:00|2505|2504|2506|2505|2507|2506|2505|2504|697
1747899190000|2025-05-22 07:33:10|2505.5|2505.5|2506|2505|2506|2505.5|2505.5|2505|0
1747899200000|2025-05-22 07:33:20|2505.5|2504.5|2506|2504.5|2506.5|2505.5|2505.5|2504.5|2574
1747899210000|2025-05-22 07:33:30|2505.5|2504|2505.5|2504|2505.5|2504.5|2505|2504|565
1747899220000|2025-05-22 07:33:40|2505|2503.5|2504.5|2503.5|2505|2503.5|2504|2503.5|1636
1747899230000|2025-05-22 07:33:50|2505|2503|2505|2504|2505|2504|2505|2503|1002
1747899240000|2025-05-22 07:34:00|2506.5|2504.5|2506|2504.5|2506.5|2505|2506|2504.5|0
1747899250000|2025-05-22 07:34:10|2506.5|2505|2505|2503.5|2506.5|2505.5|2505|2503.5|763
1747899260000|2025-05-22 07:34:20|2504.5|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2503.5|2064
1747899270000|2025-05-22 07:34:30||2504||2504.5||2504.5||2504|0
1747899280000|2025-05-22 07:34:40|2505|2504|2506|2505|2506|2505|2505|2504|253
1747899290000|2025-05-22 07:34:50||2504.5||2505||2505||2504.5|0
1747899300000|2025-05-22 07:35:00|2505.5|2505.5|2506|2505|2506|2505.5|2505.5|2504.5|679
1747899310000|2025-05-22 07:35:10|2505.5|2504.5|2505|2503.5|2505.5|2505|2505|2503.5|381
1747899320000|2025-05-22 07:35:20|2504.5|2504|2505|2504|2505.5|2505|2504.5|2503.5|1862
1747899330000|2025-05-22 07:35:30|2505.5|2503.5|2505|2503.5|2505.5|2504|2505|2503.5|0
1747899340000|2025-05-22 07:35:40|2504.5|2504|2504.5|2503.5|2505.5|2504|2504.5|2503|1492
1747899350000|2025-05-22 07:35:50|2505|2503|2505|2504.5|2505|2504.5|2505|2503|535
1747899360000|2025-05-22 07:36:00|2505.5|2504|2505|2504.5|2505.5|2504.5|2504.5|2503.5|1033
1747899370000|2025-05-22 07:36:10|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|2099
1747899380000|2025-05-22 07:36:20|2504|2503.5|2504.5|2504|2504.5|2504|2504|2503|362
1747899390000|2025-05-22 07:36:30|2505||2505||2505||2505||5
1747899400000|2025-05-22 07:36:40|2504.5|2504.5|2506|2505|2506|2505|2504.5|2504.5|876
1747899410000|2025-05-22 07:36:50|2506.5|2505.5|2507|2505.5|2507|2505.5|2506.5|2505|2839
1747899420000|2025-05-22 07:37:00|2506.5|2506|2507|2506|2507|2506.5|2506.5|2505.5|300
1747899430000|2025-05-22 07:37:10|2507.5|2506.5|2507.5|2506.5|2508|2507|2507.5|2506.5|324
1747899450000|2025-05-22 07:37:30|2507|2506|2506|2505.5|2507|2506|2506|2505.5|690
1747899460000|2025-05-22 07:37:40|2506.5||2506.5||2506.5||2506.5||0
1747899470000|2025-05-22 07:37:50|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2506|302
1747899480000|2025-05-22 07:38:00|2508.5|2507|2508.5|2507.5|2509|2507.5|2508.5|2507|978
1747899490000|2025-05-22 07:38:10|2509|2508|2509|2508|2509|2508|2508.5|2507.5|0
1747899500000|2025-05-22 07:38:20|2508.5|2507.5|2508.5|2507|2509|2508|2508|2507|654
1747899510000|2025-05-22 07:38:30|2508|2507.5|2508|2507|2508|2507.5|2508|2506.5|0
1747899520000|2025-05-22 07:38:40|2508.5|2507.5|2509|2507.5|2509|2508|2508|2507|0
1747899530000|2025-05-22 07:38:50||2508||2508||2508.5||2508|310
1747899540000|2025-05-22 07:39:00|2508.5|2507.5|2507.5|2506.5|2508.5|2507.5|2507.5|2506.5|0
1747899550000|2025-05-22 07:39:10|2507|2507|2507.5|2507|2507.5|2507|2507|2507|1348
1747899560000|2025-05-22 07:39:20|2507|2506.5|2507.5|2506.5|2507.5|2507|2507|2506.5|7785
1747899570000|2025-05-22 07:39:30|2507||2507.5||2507.5||2507||0
1747899580000|2025-05-22 07:39:40|2507|2506|2507|2506|2507|2506.5|2507|2506|64
1747899590000|2025-05-22 07:39:50|2507.5|2506.5|2507.5|2506|2507.5|2506.5|2507|2506|176
1747899600000|2025-05-22 07:40:00|2507|2506.5|2507|2506.5|2507|2506.5|2506.5|2505.5|899
1747899610000|2025-05-22 07:40:10||2506||2506||2506||2506|8
1747899620000|2025-05-22 07:40:20|2507.5|2506.5|2507.5|2506|2507.5|2506.5|2507.5|2506|117
1747899630000|2025-05-22 07:40:30|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506|722
1747899640000|2025-05-22 07:40:40|2506.5|2506|2507|2506|2507.5|2506.5|2506.5|2505.5|5101
1747899650000|2025-05-22 07:40:50|2507.5|2506.5|2509|2508.5|2509|2508.5|2507.5|2506.5|430
1747899660000|2025-05-22 07:41:00|2509.5||2509.5||2509.5||2509.5||933
1747899670000|2025-05-22 07:41:10|2509|2509|2509|2508.5|2509|2509|2509|2508.5|1191
1747899680000|2025-05-22 07:41:20|2510|2509|2510|2509|2510|2509|2509.5|2508.5|98
1747899690000|2025-05-22 07:41:30|2509.5|2508.5|2509.5|2508.5|2509.5|2509|2509.5|2508.5|0
1747899700000|2025-05-22 07:41:40|2509|2509|2510|2509|2510|2509|2509|2509|921
1747899710000|2025-05-22 07:41:50|2510.5|2510|2511|2510.5|2511|2510.5|2510.5|2510|1441
1747899720000|2025-05-22 07:42:00||2510||2510.5||2510.5||2509.5|0
1747899730000|2025-05-22 07:42:10|2511.5|2511|2511.5|2510|2511.5|2511|2511.5|2510|1563
1747899740000|2025-05-22 07:42:20|2512|2510.5|2511|2509.5|2512.5|2511|2511|2509.5|137
1747899750000|2025-05-22 07:42:30|2511.5|2510|2511|2510|2512|2511|2511|2510|702
1747899760000|2025-05-22 07:42:40|2510.5|2510.5|2510.5|2510|2510.5|2510.5|2510.5|2509|2782
1747899770000|2025-05-22 07:42:50|2510|2509.5|2511.5|2510|2512|2511|2510|2509|62
1747899780000|2025-05-22 07:43:00|2511||2510.5||2511||2510.5||672
1747899790000|2025-05-22 07:43:10|2511|2511|2512|2511|2512.5|2511|2511|2511|1075
1747899800000|2025-05-22 07:43:20|2511.5|2511.5|2511|2510.5|2512|2511.5|2511|2510.5|2975
1747899810000|2025-05-22 07:43:30||2510||2510.5||2510.5||2510|732
1747899820000|2025-05-22 07:43:40|2512|2510|2512|2511|2512|2511|2512|2510|33
1747899830000|2025-05-22 07:43:50|2512.5|2510.5|2512.5|2511.5|2512.5|2511.5|2512.5|2510.5|996
1747899840000|2025-05-22 07:44:00|2513.5|2512|2514|2513|2514|2513.5|2513|2512|528
1747899850000|2025-05-22 07:44:10|2514.5|2513.5|2514.5|2513.5|2514.5|2514|2514.5|2513.5|1609
1747899860000|2025-05-22 07:44:20|2515|2514|2514.5|2514|2515|2514|2514.5|2513.5|1
1747899870000|2025-05-22 07:44:30|2515|2514.5|2515|2514.5|2515|2514.5|2514.5|2514|115
1747899880000|2025-05-22 07:44:40|2514.5|2514|2515|2514|2515|2514|2514.5|2514|356
1747899890000|2025-05-22 07:44:50|2514.5|2513|2514|2513|2515|2513.5|2514|2513|1084
1747899900000|2025-05-22 07:45:00|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2513|2512|1602
1747899910000|2025-05-22 07:45:10|2515|2514|2514|2513|2515|2514|2514|2513|432
1747899920000|2025-05-22 07:45:20|2514.5|2513.5|2515|2514.5|2515|2514.5|2514.5|2513|59
1747899930000|2025-05-22 07:45:30|2515.5||2515||2515.5||2515||36
1747899940000|2025-05-22 07:45:40|2514.5|2514|2515|2514.5|2515|2514.5|2514.5|2513|6
1747899950000|2025-05-22 07:45:50|2515.5|2514|2515.5|2514.5|2515.5|2515|2515.5|2514|884
1747899960000|2025-05-22 07:46:00|2514.5|2515|2514.5|2513.5|2515|2515|2514.5|2513.5|0
1747899970000|2025-05-22 07:46:10|2514|2514|2514|2513|2514|2514|2514|2513|668
1747899980000|2025-05-22 07:46:20|2514.5|2513.5|2515|2513.5|2515|2514.5|2514.5|2513.5|4167
1747899990000|2025-05-22 07:46:30|2514|2514|2514|2513.5|2514|2514|2514|2513.5|306
1747900000000|2025-05-22 07:46:40|2514.5|2513|2513.5|2513|2514.5|2513|2513.5|2513|521
1747900010000|2025-05-22 07:46:50|2513|2512.5|2512.5|2512|2513|2512.5|2512.5|2512|540
1747900020000|2025-05-22 07:47:00|2513|2512.5|2513.5|2512|2513.5|2512.5|2513|2512|573
1747900030000|2025-05-22 07:47:10|2514|2512.5|2514|2513|2514|2513|2514|2512.5|1482
1747900040000|2025-05-22 07:47:20|2513.5||2513.5||2513.5||2513.5||1411
1747900050000|2025-05-22 07:47:30|2514||2514||2514||2514||235
1747900060000|2025-05-22 07:47:40|2514.5|2513.5|2515|2514|2515.5|2514.5|2514.5|2513.5|655
1747900070000|2025-05-22 07:47:50|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|237
1747900080000|2025-05-22 07:48:00|2515|2515|2515.5|2515|2516|2515|2515|2514.5|78
1747900090000|2025-05-22 07:48:10|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1747900100000|2025-05-22 07:48:20||2515||2515||2515||2514.5|0
1747900110000|2025-05-22 07:48:30|2516||2516||2516||2515.5||0
1747900130000|2025-05-22 07:48:50|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|570
1747900140000|2025-05-22 07:49:00|2515.5|2514.5|2515.5|2514|2515.5|2514.5|2515|2514|0
1747900150000|2025-05-22 07:49:10|2515|2514.5|2514.5|2514|2515.5|2514.5|2514.5|2514|0
1747900160000|2025-05-22 07:49:20|2515|2513.5|2513.5|2512.5|2515|2513.5|2513.5|2512.5|120
1747900170000|2025-05-22 07:49:30|2514|2513|2513|2512|2514|2513|2513|2512|0
1747900180000|2025-05-22 07:49:40|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|0
1747900190000|2025-05-22 07:49:50|2513|2512.5|2513|2512|2513|2512.5|2513|2511.5|25
1747900200000|2025-05-22 07:50:00|2512.5|2511.5|2513|2511.5|2513|2512|2512.5|2511.5|725
1747900210000|2025-05-22 07:50:10|2512.5|2511|2512.5|2511.5|2512.5|2512|2512.5|2511|623
1747900220000|2025-05-22 07:50:20|2513|2512|2512|2511|2513|2512|2512|2511|286
1747900230000|2025-05-22 07:50:30|2511.5|2510.5|2512|2510.5|2512|2511|2511.5|2510.5|974
1747900240000|2025-05-22 07:50:40|2511.5|2510|2511|2510|2511.5|2510|2511|2510|1079
1747900260000|2025-05-22 07:51:00|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|693
1747900270000|2025-05-22 07:51:10|2512.5|2512|2512|2510.5|2512.5|2512|2512|2510.5|2299
1747900280000|2025-05-22 07:51:20|2511.5|2511|2512|2511.5|2512|2511.5|2511.5|2511|1317
1747900290000|2025-05-22 07:51:30|2512.5|2512|2513|2512|2513|2512.5|2512.5|2512|711
1747900300000|2025-05-22 07:51:40|2512.5|2511.5|2513|2511.5|2513|2512|2512.5|2511.5|0
1747900310000|2025-05-22 07:51:50||2512||2512.5||2512.5||2512|632
1747900320000|2025-05-22 07:52:00|||||||||120
1747900330000|2025-05-22 07:52:10||2511.5||2512||2512||2511.5|0
1747900340000|2025-05-22 07:52:20|2514|2512.5|2513.5|2512.5|2514|2513|2513.5|2512|1125
1747900350000|2025-05-22 07:52:30||2513||2512.5||2513||2512.5|0
1747900360000|2025-05-22 07:52:40||2513||2513||2513||2512.5|0
1747900370000|2025-05-22 07:52:50||2512.5||2513||2513||2512.5|0
1747900380000|2025-05-22 07:53:00|2514.5|2513.5|2514.5|2513.5|2514.5|2514|2514.5|2513.5|423
1747900390000|2025-05-22 07:53:10|2515|2514|2515.5|2514.5|2515.5|2515|2515|2513.5|130
1747900400000|2025-05-22 07:53:20||2515||2514.5||2515||2514.5|10
1747900410000|2025-05-22 07:53:30|2515|2514|2515|2514|2515|2515|2515|2514|899
1747900420000|2025-05-22 07:53:40|2515.5||2515||2515.5||2515||0
1747900430000|2025-05-22 07:53:50|||||||||197
1747900440000|2025-05-22 07:54:00|2515.5||2514.5||2515.5||2514.5||548
1747900450000|2025-05-22 07:54:10|2514|2513.5|2513.5|2512|2514|2513.5|2513.5|2512|840
1747900460000|2025-05-22 07:54:20|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512|163
1747900470000|2025-05-22 07:54:30|2512.5|2512|2512.5|2511.5|2512.5|2512|2512|2511.5|9
1747900480000|2025-05-22 07:54:40|2512||2512||2512||2512||0
1747900490000|2025-05-22 07:54:50|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|2
1747900500000|2025-05-22 07:55:00||2511.5||2511.5||2511.5||2511.5|306
1747900510000|2025-05-22 07:55:10|2513|2512|2513.5|2512|2513.5|2512.5|2513|2512|1209
1747900520000|2025-05-22 07:55:20|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|30
1747900530000|2025-05-22 07:55:30|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|2066
1747900540000|2025-05-22 07:55:40||2512||2512||2512||2512|0
1747900550000|2025-05-22 07:55:50|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747900560000|2025-05-22 07:56:00|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|67
1747900590000|2025-05-22 07:56:30||2512||2512||2512.5||2512|18
1747900600000|2025-05-22 07:56:40|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|2618
1747900610000|2025-05-22 07:56:50||2513||2513||2513||2512.5|0
1747900630000|2025-05-22 07:57:10|2514|2514|2515|2514.5|2515|2514.5|2514|2514|813
1747900640000|2025-05-22 07:57:20|2515.5|2514|2515.5|2514.5|2515.5|2515|2515|2514|170
1747900650000|2025-05-22 07:57:30|2515|2514|2514.5|2514|2515|2514|2514.5|2513.5|0
1747900660000|2025-05-22 07:57:40||2513.5||2513.5||2513.5||2513.5|20
1747900670000|2025-05-22 07:57:50|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|51
1747900680000|2025-05-22 07:58:00||2515||2515||2515||2515|0
1747900690000|2025-05-22 07:58:10|||||||||200
1747900700000|2025-05-22 07:58:20|2516||2516||2516||2515.5||885
1747900710000|2025-05-22 07:58:30|2515.5|2514.5|2516|2515|2516|2515|2515.5|2514.5|1046
1747900720000|2025-05-22 07:58:40|2515.5|2514.5|2515|2513.5|2515.5|2514.5|2515|2513.5|145
1747900730000|2025-05-22 07:58:50|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2513.5|0
1747900740000|2025-05-22 07:59:00||2513.5||2513.5||2513.5||2513.5|0
1747900750000|2025-05-22 07:59:10|2515|2513|2515|2514|2515|2514|2515|2513|361
1747900760000|2025-05-22 07:59:20|||||||||667
1747900770000|2025-05-22 07:59:30|2514.5||2514.5||2515||2514.5||540
1747900790000|2025-05-22 07:59:50|||||||||160
1747900800000|2025-05-22 08:00:00|2514|2513.5|2510.5|2509|2514|2513.5|2510|2509|1865
1747900810000|2025-05-22 08:00:10|2510|2509.5|2511|2510|2511|2510|2510|2509.5|748
1747900830000|2025-05-22 08:00:30|2510.5|2509.5|2511|2510|2511|2510|2510|2509.5|488
1747900850000|2025-05-22 08:00:50|2510.5|2509.5|2510|2508.5|2510.5|2509.5|2510|2508.5|233
1747900860000|2025-05-22 08:01:00|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509|0
1747900870000|2025-05-22 08:01:10|2510.5|2509|2510|2509|2510.5|2509|2510|2509|1
1747900880000|2025-05-22 08:01:20|2509|2508|2509.5|2509|2509.5|2509|2508.5|2508|399
1747900890000|2025-05-22 08:01:30|2510|2508.5|2510.5|2509.5|2510.5|2510|2510|2508|1924
1747900900000|2025-05-22 08:01:40|2510||2510||2510||2510||510
1747900910000|2025-05-22 08:01:50|2510.5||2510.5||2510.5||2510||1830
1747900920000|2025-05-22 08:02:00|2511|2510|2512|2511|2512.5|2511.5|2511|2510|1246
1747900930000|2025-05-22 08:02:10|2511.5|2509.5|2511.5|2510.5|2511.5|2511|2511|2509.5|0
1747900940000|2025-05-22 08:02:20|2512|2511.5|2513|2512|2513|2512|2512|2511.5|1322
1747900950000|2025-05-22 08:02:30|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|0
1747900960000|2025-05-22 08:02:40|2513.5||2513.5||2513.5||2513.5||250
1747900970000|2025-05-22 08:02:50|2513|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|0
1747900980000|2025-05-22 08:03:00|2513|2512|2513|2511.5|2513.5|2512.5|2513|2511.5|143
1747900990000|2025-05-22 08:03:10|2513.5|2512|2514|2513|2514|2513|2513.5|2512|0
1747901000000|2025-05-22 08:03:20|2513.5|2512.5|2514|2513|2514|2513.5|2513.5|2512.5|143
1747901010000|2025-05-22 08:03:30|2513.5|2512.5|2513.5|2512|2514|2512.5|2513.5|2512|0
1747901020000|2025-05-22 08:03:40|2512.5|2512.5|2512.5|2512|2512.5|2512.5|2512.5|2511.5|964
1747901030000|2025-05-22 08:03:50|2513|2512.5|2513|2512|2514|2512.5|2513|2512|278
1747901040000|2025-05-22 08:04:00|2513.5|2512.5|2513.5|2512|2513.5|2512.5|2512.5|2512|917
1747901050000|2025-05-22 08:04:10|2514|2512.5|2514|2513|2514|2513|2514|2512.5|652
1747901060000|2025-05-22 08:04:20|2513|2512.5|2513|2512.5|2513.5|2512.5|2513|2512|818
1747901070000|2025-05-22 08:04:30|2513.5|2512|2514|2513.5|2514|2513.5|2513.5|2512|205
1747901090000|2025-05-22 08:04:50|2515|2514|2515|2514|2515|2514|2515|2514|629
1747901100000|2025-05-22 08:05:00|2513|2512|2512.5|2511.5|2513.5|2512.5|2512.5|2511.5|397
1747901110000|2025-05-22 08:05:10|2512|2511|2512|2511|2512|2511.5|2511.5|2510.5|3
1747901120000|2025-05-22 08:05:20|2511.5||2511.5||2511.5||2511.5||0
1747901130000|2025-05-22 08:05:30|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|962
1747901140000|2025-05-22 08:05:40|2511.5|2510.5|2511|2510|2512|2511|2511|2510|251
1747901150000|2025-05-22 08:05:50|2511.5|2510.5|2513|2512|2513|2512.5|2511.5|2510.5|829
1747901160000|2025-05-22 08:06:00|2512.5|2511.5|2512.5|2511.5|2513|2512|2512.5|2511|11
1747901170000|2025-05-22 08:06:10|2513|2512|2513|2512|2513|2512|2513|2511.5|0
1747901180000|2025-05-22 08:06:20|||||||||44
1747901190000|2025-05-22 08:06:30|2512.5||2512.5||2512.5||2512.5||0
1747901200000|2025-05-22 08:06:40|2513|2511|2512.5|2511.5|2513|2512|2512.5|2511|2856
1747901210000|2025-05-22 08:06:50|2513||2512.5||2513||2512.5||0
1747901220000|2025-05-22 08:07:00|2512|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510|0
1747901230000|2025-05-22 08:07:10|2512|2511|2511.5|2510.5|2512|2511|2511|2510.5|3787
1747901240000|2025-05-22 08:07:20|2511|2510|2511|2510.5|2511|2510.5|2510.5|2509.5|752
1747901250000|2025-05-22 08:07:30|2511.5|2510|2511.5|2510.5|2511.5|2511|2511.5|2510|247
1747901260000|2025-05-22 08:07:40|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|376
1747901280000|2025-05-22 08:08:00||2511||2511||2511||2510.5|86
1747901290000|2025-05-22 08:08:10|2511|2510.5|2512.5|2511.5|2512.5|2511.5|2511|2510.5|790
1747901300000|2025-05-22 08:08:20|2513|2512|2513|2512|2513|2512.5|2513|2512|268
1747901310000|2025-05-22 08:08:30|2514|2513|2516|2515|2516|2515|2514|2513|7261
1747901320000|2025-05-22 08:08:40|2515.5|2514.5|2514.5|2513.5|2516|2514.5|2514.5|2513.5|606
1747901330000|2025-05-22 08:08:50|2514|2513|2514|2513|2514|2513|2514|2513|0
1747901340000|2025-05-22 08:09:00|2513.5|2513.5|2513.5|2513|2513.5|2513.5|2513.5|2513|50
1747901350000|2025-05-22 08:09:10||2512.5||2512.5||2512.5||2512|3233
1747901360000|2025-05-22 08:09:20|2514|2513.5|2513|2512.5|2514|2513.5|2513|2512.5|1326
1747901380000|2025-05-22 08:09:40|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|41
1747901390000|2025-05-22 08:09:50|2512||2512.5||2512.5||2512||277
1747901400000|2025-05-22 08:10:00|2512|2512|2512.5|2511.5|2512.5|2512|2512|2511|354
1747901410000|2025-05-22 08:10:10|2512|2511|2511.5|2511|2512.5|2511.5|2511.5|2511|0
1747901420000|2025-05-22 08:10:20|2512|2510.5|2510|2509.5|2512|2510.5|2510|2509.5|64
1747901430000|2025-05-22 08:10:30|||||||||170
1747901440000|2025-05-22 08:10:40|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|0
1747901450000|2025-05-22 08:10:50|2511.5|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|142
1747901460000|2025-05-22 08:11:00|2510.5|2509.5|2510|2509.5|2510.5|2510|2510|2509.5|0
1747901480000|2025-05-22 08:11:20|||||||||33
1747901490000|2025-05-22 08:11:30|2509.5|2509|2509|2508|2509.5|2509|2509|2508|6488
1747901510000|2025-05-22 08:11:50|2508.5||2508.5||2508.5||2508.5||0
1747901520000|2025-05-22 08:12:00|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|2111
1747901530000|2025-05-22 08:12:10|2508|2507|2508|2507.5|2508|2507.5|2508|2507|50
1747901540000|2025-05-22 08:12:20||2507||2507.5||2507.5||2507|0
1747901560000|2025-05-22 08:12:40|2508.5|2508|2509|2508|2509|2508.5|2508.5|2508|102
1747901570000|2025-05-22 08:12:50|2508.5|2509|2510|2509|2510|2509|2508.5|2509|322
1747901610000|2025-05-22 08:13:30|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2509.5|345
1747901620000|2025-05-22 08:13:40|2511|2509.5|2511|2510|2511|2510|2511|2509.5|70
1747901630000|2025-05-22 08:13:50|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|22
1747901640000|2025-05-22 08:14:00|2510||2510||2510.5||2510||0
1747901650000|2025-05-22 08:14:10|2510.5||2510.5||2510.5||2510||0
1747901670000|2025-05-22 08:14:30|2510||2510.5||2510.5||2510||216
1747901690000|2025-05-22 08:14:50|2510|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|0
1747901700000|2025-05-22 08:15:00|2511|2510|2511|2510|2511|2510|2510.5|2509.5|135
1747901710000|2025-05-22 08:15:10|2510.5|2510.5|2511.5|2510.5|2511.5|2511|2510.5|2510.5|2746
1747901720000|2025-05-22 08:15:20|2511||2511||2511||2511||0
1747901730000|2025-05-22 08:15:30|2511.5|2511|2512|2511.5|2512|2511.5|2511.5|2511|945
1747901740000|2025-05-22 08:15:40|2512.5|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|56
1747901750000|2025-05-22 08:15:50|2513|2512|2512.5|2512|2513|2512|2512.5|2512|295
1747901780000|2025-05-22 08:16:20|2512|2511|2512.5|2512|2512.5|2512|2512|2511|300
1747901810000|2025-05-22 08:16:50|2513|2512.5|2513|2512.5|2513|2512.5|2512.5|2512.5|343
1747901820000|2025-05-22 08:17:00|2513.5|2513.5|2513.5|2512.5|2514.5|2514|2513.5|2512.5|435
1747901830000|2025-05-22 08:17:10|2514|2513|2514|2513|2514|2513|2513.5|2512.5|136
1747901840000|2025-05-22 08:17:20|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513|0
1747901850000|2025-05-22 08:17:30|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|778
1747901860000|2025-05-22 08:17:40|2515.5|2515|2516.5|2515.5|2516.5|2515.5|2515.5|2515|272
1747901870000|2025-05-22 08:17:50|2517|2516|2517|2516|2517|2516|2517|2516|825
1747901880000|2025-05-22 08:18:00|2516|2515.5|2516|2515|2516|2516|2515.5|2515|1568
1747901890000|2025-05-22 08:18:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515|2
1747901900000|2025-05-22 08:18:20|2516||2516.5||2516.5||2516||0
1747901910000|2025-05-22 08:18:30|2516|2516|2517.5|2516.5|2517.5|2516.5|2516|2516|546
1747901920000|2025-05-22 08:18:40||2517||2517||2517||2517|35
1747901930000|2025-05-22 08:18:50|2518|2517.5|2518|2517|2518|2517.5|2518|2517|0
1747901940000|2025-05-22 08:19:00|2518.5|2517.5|2519|2518.5|2519|2518.5|2518.5|2517.5|437
1747901950000|2025-05-22 08:19:10|2519.5|2519|2519.5|2519|2519.5|2519|2519|2518.5|1132
1747901960000|2025-05-22 08:19:20|2518.5|2518.5|2518.5|2517.5|2518.5|2518.5|2518|2517|174
1747901970000|2025-05-22 08:19:30||2518||2518||2518||2518|212
1747901980000|2025-05-22 08:19:40||2517.5||2518||2518||2517.5|12
1747901990000|2025-05-22 08:19:50|2519.5|2518.5|2519|2518|2519.5|2518.5|2519|2518|136
1747902000000|2025-05-22 08:20:00|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519|2518|541
1747902010000|2025-05-22 08:20:10|2519|2518|2519.5|2518.5|2519.5|2518.5|2519|2518|0
1747902020000|2025-05-22 08:20:20||2519||2519||2519||2518.5|0
1747902030000|2025-05-22 08:20:30|2521|2520|2521|2520|2521|2520|2520.5|2519.5|3577
1747902040000|2025-05-22 08:20:40|2520.5|2519.5|2521|2520|2521|2520|2520.5|2519.5|0
1747902050000|2025-05-22 08:20:50|2522|2520.5|2522|2521.5|2522|2521.5|2522|2520.5|691
1747902060000|2025-05-22 08:21:00|2522.5|2522|2522|2521|2522.5|2522|2522|2521|1737
1747902070000|2025-05-22 08:21:10||2521.5||2520.5||2521.5||2520.5|28
1747902080000|2025-05-22 08:21:20|2521.5|2521|2521.5|2520.5|2521.5|2521|2521|2520.5|100
1747902090000|2025-05-22 08:21:30|2521|2520|2521|2520|2521.5|2520|2521|2520|0
1747902100000|2025-05-22 08:21:40|2520.5|2520.5|2520.5|2520|2520.5|2520.5|2520.5|2520|1027
1747902110000|2025-05-22 08:21:50|2520|2519|2517.5|2517|2520|2519|2517.5|2516.5|3052
1747902120000|2025-05-22 08:22:00|||||||||98
1747902140000|2025-05-22 08:22:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1747902150000|2025-05-22 08:22:30|||||||||125
1747902160000|2025-05-22 08:22:40||2516||2516||2516||2516|237
1747902170000|2025-05-22 08:22:50|2516.5|2516.5|2516.5|2515.5|2517|2516.5|2516.5|2515.5|90
1747902180000|2025-05-22 08:23:00|2516||2516||2516||2516||0
1747902200000|2025-05-22 08:23:20|2516.5|2516|2517|2516|2517|2516|2516.5|2516|304
1747902210000|2025-05-22 08:23:30||2516.5||2516||2516.5||2516|0
1747902220000|2025-05-22 08:23:40|2516.5||2517||2517||2516.5||0
1747902230000|2025-05-22 08:23:50|2516.5||2517||2517||2516.5||0
1747902240000|2025-05-22 08:24:00|2516.5||2516.5||2517||2516.5||0
1747902250000|2025-05-22 08:24:10|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516|0
1747902260000|2025-05-22 08:24:20|2518|2516|2518|2517|2518|2517|2518|2516|1026
1747902270000|2025-05-22 08:24:30|2517.5|2516|2517|2516|2517.5|2516|2517|2516|295
1747902280000|2025-05-22 08:24:40|2516.5|2517|2518|2517.5|2518|2517.5|2516.5|2517|2464
1747902310000|2025-05-22 08:25:10|2519|2518.5|2519|2518|2519|2518.5|2519|2518|0
1747902320000|2025-05-22 08:25:20||2518.5||2518.5||2518.5||2518|0
1747902340000|2025-05-22 08:25:40|2520|2519|2519.5|2518.5|2520|2519|2519.5|2518.5|0
1747902350000|2025-05-22 08:25:50||2519||2519||2519||2519|0
1747902360000|2025-05-22 08:26:00||2518.5||2518.5||2518.5||2518.5|304
1747902370000|2025-05-22 08:26:10|2519|2518|2518|2517.5|2519|2518|2518|2517.5|14
1747902380000|2025-05-22 08:26:20|2518.5|2518|2518.5|2517.5|2518.5|2518|2518.5|2517.5|0
1747902390000|2025-05-22 08:26:30|2518|2518|2518.5|2518|2518.5|2518|2518|2517.5|14
1747902400000|2025-05-22 08:26:40|2518|2517.5|2518.5|2517.5|2518.5|2518|2518|2517.5|0
1747902410000|2025-05-22 08:26:50|2519|2518|2519|2518.5|2519|2518.5|2519|2518|211
1747902420000|2025-05-22 08:27:00|||||||||1270
1747902430000|2025-05-22 08:27:10|||||||||1054
1747902440000|2025-05-22 08:27:20|||||||||9789
1747902450000|2025-05-22 08:27:30|2519.5|2519|2519.5|2519|2519.5|2519|2519.5|2519|2133
1747902460000|2025-05-22 08:27:40||2518.5||2519||2519||2518.5|0
1747902470000|2025-05-22 08:27:50|2520||2520||2520||2520||354
1747902490000|2025-05-22 08:28:10|2520.5|2519.5|2521.5|2521|2521.5|2521|2520.5|2519.5|726
1747902500000|2025-05-22 08:28:20|2522|2520.5|2522|2521|2522|2521|2522|2520.5|154
1747902510000|2025-05-22 08:28:30|2522.5|2521.5|2522|2521.5|2522.5|2522|2522|2521.5|285
1747902530000|2025-05-22 08:28:50|2522.5|2520.5|2521|2520.5|2522.5|2520.5|2521|2520.5|0
1747902540000|2025-05-22 08:29:00|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|95
1747902560000|2025-05-22 08:29:20|2521.5|2521|2522|2520.5|2522|2521|2521.5|2520.5|1246
1747902570000|2025-05-22 08:29:30|2521.5|2521|2521.5|2520.5|2521.5|2521|2521.5|2520.5|0
1747902580000|2025-05-22 08:29:40||2521||2521||2521||2521|0
1747902590000|2025-05-22 08:29:50|2522||2522||2522||2522||2
1747902600000|2025-05-22 08:30:00|2521.5||2521.5||2521.5||2521.5||994
1747902620000|2025-05-22 08:30:20|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|254
1747902630000|2025-05-22 08:30:30|2522.5|2521|2521.5|2520.5|2522.5|2521|2521.5|2520.5|502
1747902640000|2025-05-22 08:30:40|2521|2520|2522|2521.5|2522|2521.5|2521|2520|175
1747902650000|2025-05-22 08:30:50|2522.5|2521|2521|2520|2522.5|2521.5|2521|2520|4442
1747902660000|2025-05-22 08:31:00|2520.5|2520.5|2521|2520|2521|2520.5|2520.5|2520|64
1747902670000|2025-05-22 08:31:10|2520.5||2521||2521||2520.5||0
1747902680000|2025-05-22 08:31:20|2520.5|2520.5|2520.5|2520|2520.5|2520.5|2520.5|2520|0
1747902690000|2025-05-22 08:31:30|2520|2519.5|2519.5|2519|2520.5|2519.5|2519.5|2519|1125
1747902700000|2025-05-22 08:31:40|2520|2519.5|2520|2519|2520|2519.5|2520|2519|974
1747902710000|2025-05-22 08:31:50|2519.5|2518.5|2519.5|2518.5|2519.5|2519|2519.5|2518.5|257
1747902720000|2025-05-22 08:32:00||2519||2518.5||2519||2518.5|0
1747902730000|2025-05-22 08:32:10|2519||2519||2519||2519||0
1747902750000|2025-05-22 08:32:30|2518.5|2518|2519.5|2518.5|2519.5|2518.5|2518.5|2518|1034
1747902760000|2025-05-22 08:32:40|2519|2519|2519.5|2518.5|2519.5|2519|2519|2518|0
1747902770000|2025-05-22 08:32:50||2519||2519||2519||2519|0
1747902790000|2025-05-22 08:33:10|2520||2520||2520||2519.5||58
1747902800000|2025-05-22 08:33:20|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|13
1747902810000|2025-05-22 08:33:30|2519|2519|2520|2519|2520|2519|2519|2518.5|0
1747902820000|2025-05-22 08:33:40|2519.5||2520||2520||2519.5||0
1747902830000|2025-05-22 08:33:50||2518.5||2519||2519||2518.5|0
1747902840000|2025-05-22 08:34:00|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|0
1747902860000|2025-05-22 08:34:20|2519|2518|2519|2518.5|2519|2518.5|2519|2518|0
1747902870000|2025-05-22 08:34:30|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|9
1747902880000|2025-05-22 08:34:40|2518|2517|2518|2517|2518|2517|2518|2517|1591
1747902890000|2025-05-22 08:34:50||2517.5||2517.5||2517.5||2517.5|0
1747902900000|2025-05-22 08:35:00|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|379
1747902910000|2025-05-22 08:35:10|2519.5|2518.5|2519.5|2518.5|2519.5|2519|2519|2518.5|21
1747902920000|2025-05-22 08:35:20|2519||2519||2519||2519||0
1747902930000|2025-05-22 08:35:30|2518.5|2517.5|2518.5|2517.5|2519|2518|2518.5|2517.5|4
1747902940000|2025-05-22 08:35:40|2519|2518|2519|2517.5|2519|2518|2519|2517.5|0
1747902950000|2025-05-22 08:35:50|2518.5|2518|2518.5|2517.5|2518.5|2518|2518.5|2517.5|0
1747902960000|2025-05-22 08:36:00|2518|2517|2518|2517|2518|2517|2517.5|2517|0
1747902970000|2025-05-22 08:36:10|2518.5|2517.5|2518.5|2517.5|2518.5|2518|2518|2517|199
1747902980000|2025-05-22 08:36:20||2517||2517.5||2518||2517|0
1747902990000|2025-05-22 08:36:30||2517||2517.5||2517.5||2517|0
1747903000000|2025-05-22 08:36:40|2518|2517|2518|2517|2518|2517|2517.5|2517|0
1747903010000|2025-05-22 08:36:50|2517.5||2517.5||2517.5||2517.5||0
1747903020000|2025-05-22 08:37:00|2518|2516.5|2517|2516.5|2518|2516.5|2517|2516.5|270
1747903030000|2025-05-22 08:37:10|2517.5||2517.5||2517.5||2517||0
1747903040000|2025-05-22 08:37:20|2518||2517.5||2518||2517.5||0
1747903050000|2025-05-22 08:37:30|2517|2516|2517|2516.5|2517|2516.5|2517|2516|190
1747903070000|2025-05-22 08:37:50|2518|2517|2517.5|2516.5|2518|2517|2517.5|2516.5|0
1747903080000|2025-05-22 08:38:00|2518||2518||2518||2517.5||0
1747903090000|2025-05-22 08:38:10|2517.5|2517|2517.5|2517|2518|2517|2517.5|2517|0
1747903100000|2025-05-22 08:38:20|2518|2516|2517.5|2516|2518|2516.5|2517.5|2516|15
1747903110000|2025-05-22 08:38:30|2517||2517||2517||2517||0
1747903120000|2025-05-22 08:38:40|2517.5|2516.5|2517|2516.5|2517.5|2516.5|2517|2516.5|0
1747903130000|2025-05-22 08:38:50|2517.5||2517.5||2517.5||2517||0
1747903140000|2025-05-22 08:39:00|2518|2517|2518|2517|2518|2517|2518|2516.5|636
1747903150000|2025-05-22 08:39:10|2517.5||2518||2518||2517.5||0
1747903160000|2025-05-22 08:39:20|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|306
1747903180000|2025-05-22 08:39:40|2518|2517|2518|2517|2518|2517|2518|2517|0
1747903190000|2025-05-22 08:39:50|2517.5||2517.5||2517.5||2517.5||0
1747903200000|2025-05-22 08:40:00|2518|2517.5|2518.5|2518|2519|2518|2518|2517.5|773
1747903210000|2025-05-22 08:40:10||2517.5||2517.5||2517.5||2517.5|549
1747903220000|2025-05-22 08:40:20|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|133
1747903230000|2025-05-22 08:40:30|2518|2517|2517.5|2516.5|2518|2517|2517.5|2516.5|0
1747903240000|2025-05-22 08:40:40|2517|2516|2517|2516|2517.5|2516|2517|2516|306
1747903250000|2025-05-22 08:40:50|2517.5|2516.5|2518|2517|2518|2517|2517|2516.5|0
1747903260000|2025-05-22 08:41:00|2517.5|2516.5|2518|2517|2518|2517|2517.5|2516.5|0
1747903270000|2025-05-22 08:41:10||2517.5||2517.5||2517.5||2517.5|0
1747903280000|2025-05-22 08:41:20||2517||2517.5||2517.5||2517|300
1747903300000|2025-05-22 08:41:40|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|0
1747903310000|2025-05-22 08:41:50||2517.5||2517.5||2517.5||2517.5|136
1747903330000|2025-05-22 08:42:10||2518||2517.5||2518||2517.5|0
1747903340000|2025-05-22 08:42:20||2518||2517.5||2518||2517.5|40
1747903370000|2025-05-22 08:42:50||2518||2517.5||2518||2517.5|0
1747903380000|2025-05-22 08:43:00||2518||2517.5||2518||2517.5|0
1747903390000|2025-05-22 08:43:10|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|0
1747903400000|2025-05-22 08:43:20|2518.5|2518|2518.5|2518|2518.5|2518|2518|2517.5|2726
1747903410000|2025-05-22 08:43:30|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|2
1747903420000|2025-05-22 08:43:40|2518.5|2518|2519|2518|2519|2518|2518.5|2518|0
1747903430000|2025-05-22 08:43:50|2518.5||2518.5||2518.5||2518.5||0
1747903440000|2025-05-22 08:44:00|||||||||597
1747903450000|2025-05-22 08:44:10|2519|2518.5|2519|2518|2519|2518.5|2518.5|2518|40
1747903460000|2025-05-22 08:44:20|2518.5||2519||2519||2518.5||0
1747903470000|2025-05-22 08:44:30|2518.5|2517.5|2518.5|2517.5|2519|2517.5|2518.5|2517.5|0
1747903490000|2025-05-22 08:44:50|2518|2517|2518|2517|2518|2517.5|2518|2517|0
1747903500000|2025-05-22 08:45:00|2517.5||2518||2518||2517.5||0
1747903510000|2025-05-22 08:45:10|2517.5||2518||2518||2517.5||0
1747903520000|2025-05-22 08:45:20|2517.5|2516.5|2516.5|2516|2517.5|2516.5|2516.5|2516|644
1747903530000|2025-05-22 08:45:30|2517||2517||2517||2517||0
1747903560000|2025-05-22 08:46:00||2516.5||2516||2516.5||2516|0
1747903570000|2025-05-22 08:46:10||2516.5||2516||2516.5||2516|1446
1747903580000|2025-05-22 08:46:20|2516.5|2515.5|2516|2515|2516.5|2515.5|2515.5|2515|509
1747903590000|2025-05-22 08:46:30|2515.5||2515.5||2515.5||2515.5||1000
1747903610000|2025-05-22 08:46:50|||||||||674
1747903620000|2025-05-22 08:47:00|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1747903640000|2025-05-22 08:47:20||2516||2516.5||2516.5||2516|706
1747903650000|2025-05-22 08:47:30|2516.5|2515.5|2517|2516|2517|2516.5|2516.5|2515.5|66
1747903660000|2025-05-22 08:47:40|2517.5|2516.5|2517.5|2517|2517.5|2517|2517.5|2516.5|830
1747903670000|2025-05-22 08:47:50|2518||2518||2518||2518||218
1747903680000|2025-05-22 08:48:00|2517.5|2516|2517|2516|2517.5|2516.5|2517|2516|510
1747903690000|2025-05-22 08:48:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1747903700000|2025-05-22 08:48:20||2516||2515.5||2516||2515.5|0
1747903710000|2025-05-22 08:48:30|2516|2516|2516.5|2515.5|2516.5|2516|2516|2515.5|423
1747903720000|2025-05-22 08:48:40|2516|2515|2516|2515.5|2516|2515.5|2516|2515|382
1747903730000|2025-05-22 08:48:50|2516.5|2515|2516.5|2515.5|2516.5|2515.5|2516.5|2515|0
1747903740000|2025-05-22 08:49:00||2516||2515.5||2516||2515.5|0
1747903750000|2025-05-22 08:49:10||2516||2515.5||2516||2515.5|0
1747903760000|2025-05-22 08:49:20||2516||2515.5||2516||2515.5|68
1747903780000|2025-05-22 08:49:40||2516||2515.5||2516||2515.5|288
1747903800000|2025-05-22 08:50:00|2516||2516||2516||2516||0
1747903820000|2025-05-22 08:50:20|2516.5||2516.5||2516.5||2516.5||422
1747903850000|2025-05-22 08:50:50|2516|2516|2516.5|2515.5|2516.5|2516|2516|2515.5|1163
1747903870000|2025-05-22 08:51:10|2516||2516||2516||2516||0
1747903880000|2025-05-22 08:51:20|2516.5||2516.5||2516.5||2516.5||0
1747903910000|2025-05-22 08:51:50|2517|2516|2518|2517.5|2518|2517.5|2517|2516|2335
1747903920000|2025-05-22 08:52:00|2517.5|2517|2518|2517|2518|2517|2517.5|2517|119
1747903930000|2025-05-22 08:52:10|2517.5||2517.5||2517.5||2517.5||214
1747903970000|2025-05-22 08:52:50|2517|2516.5|2517|2516|2517|2516.5|2517|2516|100
1747903980000|2025-05-22 08:53:00|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1747903990000|2025-05-22 08:53:10||2516||2515.5||2516||2515.5|0
1747904000000|2025-05-22 08:53:20|2517|2516|2517.5|2516.5|2517.5|2516.5|2517|2516|0
1747904010000|2025-05-22 08:53:30|2517||2517||2517.5||2517||0
1747904020000|2025-05-22 08:53:40|2517.5||2517||2517.5||2517||0
1747904030000|2025-05-22 08:53:50|2517.5|2517|2517|2516|2517.5|2517|2517|2516|25
1747904040000|2025-05-22 08:54:00|2517.5||2517||2517.5||2517||0
1747904050000|2025-05-22 08:54:10||2516.5||2516||2516.5||2516|0
1747904070000|2025-05-22 08:54:30||2516.5||2516.5||2516.5||2516|0
1747904080000|2025-05-22 08:54:40|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|2
1747904090000|2025-05-22 08:54:50|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518|2517.5|1760
1747904100000|2025-05-22 08:55:00||2518||2518||2518||2517.5|0
1747904110000|2025-05-22 08:55:10|2518|2517.5|2518|2517|2518|2517.5|2518|2517|226
1747904120000|2025-05-22 08:55:20||2517.5||2517||2517.5||2517|0
1747904130000|2025-05-22 08:55:30|2518.5|2517.5|2518.5|2518|2518.5|2518|2518.5|2517.5|200
1747904170000|2025-05-22 08:56:10|2518|2517.5|2518|2517.5|2518.5|2517.5|2518|2517.5|5287
1747904180000|2025-05-22 08:56:20|2518.5||2518||2518.5||2518||0
1747904190000|2025-05-22 08:56:30|2518.5||2518.5||2518.5||2518||0
1747904200000|2025-05-22 08:56:40|2518|2518|2518.5|2517.5|2518.5|2518|2518|2517.5|0
1747904210000|2025-05-22 08:56:50||2518||2518||2518||2518|710
1747904220000|2025-05-22 08:57:00|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|127
1747904230000|2025-05-22 08:57:10|2518.5|2516.5|2517.5|2517|2518.5|2517|2517|2516.5|6739
1747904250000|2025-05-22 08:57:30|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|39
1747904260000|2025-05-22 08:57:40|2518||2518.5||2518.5||2518||0
1747904270000|2025-05-22 08:57:50||2518||2518||2518||2517.5|0
1747904280000|2025-05-22 08:58:00|||||||||73
1747904290000|2025-05-22 08:58:10|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|0
1747904320000|2025-05-22 08:58:40|2518.5|2518|2518|2517.5|2518.5|2518|2518|2517.5|0
1747904330000|2025-05-22 08:58:50|2517.5|2516.5|2517.5|2516.5|2518|2516.5|2517.5|2516.5|273
1747904350000|2025-05-22 08:59:10|2517|2517|2517.5|2516.5|2517.5|2517|2517|2516.5|2
1747904360000|2025-05-22 08:59:20|2517||2517.5||2517.5||2517||0
1747904370000|2025-05-22 08:59:30||2517||2517||2517||2517|0
1747904380000|2025-05-22 08:59:40|2517|2516|2516.5|2516|2517|2516|2516.5|2516|257
1747904390000|2025-05-22 08:59:50|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|0
1747904400000|2025-05-22 09:00:00|2516.5|2515|2516|2515.5|2516.5|2515.5|2516|2515|1148
1747904410000|2025-05-22 09:00:10||2515||2515||2515.5||2515|270
1747904420000|2025-05-22 09:00:20|2515.5||2515.5||2515.5||2515.5||247
1747904440000|2025-05-22 09:00:40|||||||||270
1747904450000|2025-05-22 09:00:50|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|0
1747904460000|2025-05-22 09:01:00|2514.5|2514|2514.5|2513|2514.5|2514.5|2514|2513|101
1747904470000|2025-05-22 09:01:10||2513.5||2513.5||2514||2513.5|0
1747904480000|2025-05-22 09:01:20||2514||2514||2514||2514|0
1747904490000|2025-05-22 09:01:30|2515|2514.5|2515.5|2514.5|2515.5|2515|2515|2514|959
1747904500000|2025-05-22 09:01:40|2516|2515|2515.5|2514.5|2516|2515.5|2515.5|2514.5|165
1747904510000|2025-05-22 09:01:50|2515|2514|2515|2514|2515.5|2514.5|2515|2514|0
1747904520000|2025-05-22 09:02:00|2515.5|2514.5|2515.5|2514.5|2515.5|2515|2515.5|2514|0
1747904530000|2025-05-22 09:02:10|2515|2515|2515.5|2514.5|2515.5|2515|2515|2514|0
1747904540000|2025-05-22 09:02:20|2515|2514|2515|2514.5|2515.5|2514.5|2515|2514|1
1747904550000|2025-05-22 09:02:30|2514.5|2514|2513|2512|2514.5|2514|2513|2512|20
1747904560000|2025-05-22 09:02:40|2512.5||2512.5||2512.5||2512.5||853
1747904570000|2025-05-22 09:02:50|2512|2511.5|2512|2511|2512.5|2511.5|2512|2511|0
1747904580000|2025-05-22 09:03:00||2511.5||2511.5||2511.5||2511|2500
1747904590000|2025-05-22 09:03:10||2511||2511.5||2511.5||2511|0
1747904610000|2025-05-22 09:03:30|2512.5||2512.5||2512.5||2512.5||0
1747904620000|2025-05-22 09:03:40|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1747904630000|2025-05-22 09:03:50|2513|2512|2513|2511.5|2513|2512|2513|2511.5|0
1747904640000|2025-05-22 09:04:00|2512.5||2512.5||2512.5||2512||0
1747904650000|2025-05-22 09:04:10|2512||2512.5||2512.5||2512||0
1747904660000|2025-05-22 09:04:20|2512|2512|2512.5|2511.5|2512.5|2512|2512|2511.5|0
1747904670000|2025-05-22 09:04:30|2513||2512.5||2513||2512.5||0
1747904680000|2025-05-22 09:04:40||2512||2511.5||2512||2511.5|0
1747904690000|2025-05-22 09:04:50|2512||2512||2512||2512||0
1747904700000|2025-05-22 09:05:00|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|0
1747904710000|2025-05-22 09:05:10|2511|2510|2510.5|2510|2511|2510.5|2510.5|2510|126
1747904720000|2025-05-22 09:05:20|2511|2510.5|2511|2510|2511|2510.5|2511|2510|0
1747904730000|2025-05-22 09:05:30|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|41
1747904740000|2025-05-22 09:05:40|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|3
1747904750000|2025-05-22 09:05:50|2512|2512|2511.5|2510.5|2512.5|2512|2511.5|2510.5|16
1747904760000|2025-05-22 09:06:00||2511||2510.5||2511||2510.5|0
1747904780000|2025-05-22 09:06:20||2511||2511||2511||2511|459
1747904800000|2025-05-22 09:06:40|2511|2510.5|2511|2510|2511|2510.5|2511|2510|50
1747904810000|2025-05-22 09:06:50|2510.5|2510.5|2510.5|2510|2510.5|2510.5|2510.5|2510|287
1747904820000|2025-05-22 09:07:00|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|960
1747904830000|2025-05-22 09:07:10|2508.5|2508.5|2509|2508.5|2509|2508.5|2508.5|2508.5|0
1747904840000|2025-05-22 09:07:20|2509.5|2508|2509|2508|2509.5|2508.5|2509|2508|100
1747904850000|2025-05-22 09:07:30|2508.5||2508.5||2508.5||2508.5||0
1747904860000|2025-05-22 09:07:40|2509|2507.5|2508|2507.5|2509|2507.5|2508|2507.5|120
1747904870000|2025-05-22 09:07:50||2507||2507||2507||2507|40
1747904880000|2025-05-22 09:08:00|2507.5|2506.5|2506.5|2506|2507.5|2506.5|2506.5|2506|817
1747904890000|2025-05-22 09:08:10|||||||||510
1747904900000|2025-05-22 09:08:20|||||||||4012
1747904930000|2025-05-22 09:08:50|2505.5|2505|2505.5|2505|2505.5|2505|2504.5|2504|6509
1747904940000|2025-05-22 09:09:00|2505|2504.5|2504.5|2504|2505|2504.5|2504.5|2504|2418
1747904950000|2025-05-22 09:09:10|||||||||182
1747904960000|2025-05-22 09:09:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|2416
1747904980000|2025-05-22 09:09:40|2505.5|2505|2506.5|2505.5|2506.5|2505.5|2505.5|2504.5|382
1747904990000|2025-05-22 09:09:50|2507|2506|2506|2505.5|2507|2506|2506|2505|908
1747905000000|2025-05-22 09:10:00|2506.5|2506|2506|2505|2506.5|2506|2506|2505|235
1747905010000|2025-05-22 09:10:10|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|196
1747905020000|2025-05-22 09:10:20|2506.5|2506.5|2506|2505|2506.5|2506.5|2506|2505|0
1747905030000|2025-05-22 09:10:30|2505.5|2504.5|2506.5|2505.5|2506.5|2505.5|2505.5|2504.5|2119
1747905040000|2025-05-22 09:10:40||2506||2506||2506||2506|0
1747905050000|2025-05-22 09:10:50||2505.5||2506||2506||2505.5|0
1747905060000|2025-05-22 09:11:00||2505.5||2505.5||2506||2505.5|0
1747905080000|2025-05-22 09:11:20||2506||2505.5||2506||2505.5|0
1747905090000|2025-05-22 09:11:30||2506||2506||2506||2506|0
1747905100000|2025-05-22 09:11:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|4
1747905120000|2025-05-22 09:12:00|2505.5|2505|2504.5|2504|2505.5|2505|2504.5|2504|6208
1747905130000|2025-05-22 09:12:10|2505|2504.5|2505|2504|2505|2504.5|2505|2504|1205
1747905160000|2025-05-22 09:12:40|2504.5||2504.5||2505||2504.5||0
1747905180000|2025-05-22 09:13:00|2505||2504.5||2505||2504.5||533
1747905190000|2025-05-22 09:13:10|2504|2503|2504.5|2503.5|2504.5|2503.5|2503.5|2503|134
1747905200000|2025-05-22 09:13:20||2504||2503.5||2504||2503.5|130
1747905210000|2025-05-22 09:13:30|2504|2503|2504|2503|2504|2503|2504|2503|2189
1747905220000|2025-05-22 09:13:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|176
1747905230000|2025-05-22 09:13:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1747905240000|2025-05-22 09:14:00||2503.5||2503||2503.5||2503|0
1747905260000|2025-05-22 09:14:20||2503.5||2503||2503.5||2503|0
1747905270000|2025-05-22 09:14:30||2503.5||2503||2503.5||2503|178
1747905290000|2025-05-22 09:14:50||2503.5||2503.5||2503.5||2503.5|0
1747905300000|2025-05-22 09:15:00|2503.5|2503|2503|2502.5|2503.5|2503|2502.5|2502|4607
1747905310000|2025-05-22 09:15:10|2503.5|2503|2504|2503.5|2504|2503.5|2503.5|2502.5|3059
1747905320000|2025-05-22 09:15:20||2503||2503||2503.5||2503|0
1747905340000|2025-05-22 09:15:40|2503.5||2504||2504||2503.5||0
1747905350000|2025-05-22 09:15:50|2503.5||2504||2504||2503.5||0
1747905360000|2025-05-22 09:16:00|2503.5||2503.5||2504||2503.5||0
1747905370000|2025-05-22 09:16:10|2504||2504||2504||2504||0
1747905380000|2025-05-22 09:16:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1747905390000|2025-05-22 09:16:30||2503||2502.5||2503||2502.5|0
1747905400000|2025-05-22 09:16:40|2503||2503||2503.5||2503||0
1747905410000|2025-05-22 09:16:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|3
1747905420000|2025-05-22 09:17:00|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|192
1747905450000|2025-05-22 09:17:30|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|1260
1747905470000|2025-05-22 09:17:50|2502|2501|2502|2501.5|2502|2501.5|2501.5|2501|1915
1747905480000|2025-05-22 09:18:00|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|280
1747905490000|2025-05-22 09:18:10|2503.5|2502.5|2504|2503.5|2504|2503.5|2503.5|2502.5|2011
1747905500000|2025-05-22 09:18:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1747905510000|2025-05-22 09:18:30|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|0
1747905520000|2025-05-22 09:18:40|2504|2503|2503.5|2503|2504|2503|2503.5|2502.5|0
1747905540000|2025-05-22 09:19:00|2504||2503.5||2504||2503.5||0
1747905550000|2025-05-22 09:19:10|2503|2502|2503|2502|2503|2502|2503|2502|160
1747905560000|2025-05-22 09:19:20|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503.5|2502.5|60
1747905570000|2025-05-22 09:19:30|2504|2503|2504|2503|2504|2503|2504|2502.5|0
1747905590000|2025-05-22 09:19:50|2504.5|2504|2503.5|2502.5|2504.5|2504|2503|2502|4851
1747905600000|2025-05-22 09:20:00|2503|2502|2503|2502|2503.5|2502|2503|2502|6
1747905620000|2025-05-22 09:20:20|||||||||211
1747905650000|2025-05-22 09:20:50|2502.5|2503|2503.5|2503|2503.5|2503|2502.5|2503|2319
1747905660000|2025-05-22 09:21:00|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|913
1747905670000|2025-05-22 09:21:10|2502|2501|2502|2501|2502.5|2501|2502|2501|0
1747905680000|2025-05-22 09:21:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2333
1747905690000|2025-05-22 09:21:30|2502|2501|2502|2501|2502|2501|2502|2501|0
1747905700000|2025-05-22 09:21:40|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1747905710000|2025-05-22 09:21:50|2501||2501.5||2501.5||2501||0
1747905720000|2025-05-22 09:22:00|2502|2501|2502|2501|2502|2501.5|2502|2501|0
1747905730000|2025-05-22 09:22:10|2502.5|2501.5|2502.5|2502|2503|2502|2502|2501.5|630
1747905740000|2025-05-22 09:22:20|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502|1163
1747905780000|2025-05-22 09:23:00|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|240
1747905790000|2025-05-22 09:23:10|2503|2502.5|2503.5|2503|2503.5|2503|2503|2502.5|752
1747905800000|2025-05-22 09:23:20||2502.5||2502.5||2502.5||2502.5|0
1747905820000|2025-05-22 09:23:40|2504|2503|2504|2503.5|2504|2503.5|2504|2503|535
1747905830000|2025-05-22 09:23:50|2504.5|2504|2504.5|2504|2505|2504|2504.5|2504|780
1747905840000|2025-05-22 09:24:00|2505|2504.5|2505.5|2505|2505.5|2505|2505|2504.5|74
1747905850000|2025-05-22 09:24:10|2506|2505.5|2506|2505|2506|2505.5|2506|2505|67
1747905860000|2025-05-22 09:24:20||2505.5||2505.5||2505.5||2505|0
1747905870000|2025-05-22 09:24:30||2505||2505||2505||2505|0
1747905880000|2025-05-22 09:24:40||2505.5||2505||2505.5||2505|0
1747905890000|2025-05-22 09:24:50|2505.5||2505.5||2506||2505.5||0
1747905900000|2025-05-22 09:25:00|2506|2504.5|2505|2504.5|2506|2504.5|2505|2504.5|734
1747905910000|2025-05-22 09:25:10|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|247
1747905920000|2025-05-22 09:25:20|2504|2503|2504|2503|2504|2503|2504|2503|154
1747905930000|2025-05-22 09:25:30|2503.5|2503.5|2504.5|2504|2504.5|2504|2503.5|2503.5|293
1747905940000|2025-05-22 09:25:40|2505||2505||2505||2505||63
1747905970000|2025-05-22 09:26:10|2504.5|2503.5|2504.5|2504|2505|2504|2504.5|2503.5|0
1747905980000|2025-05-22 09:26:20|2505||2505||2505||2505||0
1747905990000|2025-05-22 09:26:30||2504.5||2504.5||2504.5||2504.5|0
1747906000000|2025-05-22 09:26:40|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|897
1747906010000|2025-05-22 09:26:50|2506.5|2505.5|2506.5|2505.5|2506.5|2506|2506|2505.5|3151
1747906020000|2025-05-22 09:27:00|2506|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|1026
1747906030000|2025-05-22 09:27:10|2506|2506|2506|2505|2506.5|2506|2506|2505|4601
1747906050000|2025-05-22 09:27:30|2506.5|2505.5|2505.5|2505|2506.5|2505.5|2505.5|2505|3310
1747906060000|2025-05-22 09:27:40||2504.5||2504.5||2504.5||2504.5|0
1747906070000|2025-05-22 09:27:50||2505||2504.5||2505||2504|0
1747906100000|2025-05-22 09:28:20|2506|2505|2506|2505.5|2506|2505.5|2506|2505|16
1747906110000|2025-05-22 09:28:30|2506.5|2505|2506|2505|2506.5|2505|2506|2505|73
1747906120000|2025-05-22 09:28:40|2505.5|2505.5|2505.5|2504.5|2505.5|2505.5|2505.5|2504.5|500
1747906140000|2025-05-22 09:29:00|2505|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2504|404
1747906150000|2025-05-22 09:29:10|2506|2505|2506|2505|2506|2505|2506|2504.5|412
1747906160000|2025-05-22 09:29:20|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747906180000|2025-05-22 09:29:40|2505|2504|2505|2504|2505|2504.5|2505|2504|0
1747906190000|2025-05-22 09:29:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|0
1747906200000|2025-05-22 09:30:00|2506|2505|2506|2505|2506|2505|2506|2505|0
1747906210000|2025-05-22 09:30:10|2505.5||2505.5||2505.5||2505.5||0
1747906220000|2025-05-22 09:30:20|2506||2505.5||2506||2505.5||0
1747906230000|2025-05-22 09:30:30|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|280
1747906240000|2025-05-22 09:30:40|2506||2506.5||2506.5||2506||0
1747906260000|2025-05-22 09:31:00|2506|2506|2506.5|2505.5|2506.5|2506|2506|2505|6
1747906270000|2025-05-22 09:31:10|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|0
1747906280000|2025-05-22 09:31:20|2506|2505|2506|2505.5|2506.5|2505.5|2506|2505|0
1747906290000|2025-05-22 09:31:30||2505||2505||2505||2505|0
1747906300000|2025-05-22 09:31:40||2505.5||2505||2505.5||2505|0
1747906320000|2025-05-22 09:32:00|2505.5|2505.5|2505.5|2504.5|2506|2505.5|2505.5|2504.5|665
1747906330000|2025-05-22 09:32:10|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|2184
1747906340000|2025-05-22 09:32:20|2505||2505||2505.5||2505||596
1747906350000|2025-05-22 09:32:30|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|1
1747906360000|2025-05-22 09:32:40|2505|2505|2505|2504.5|2505|2505|2505|2504.5|1599
1747906380000|2025-05-22 09:33:00|2506|2505|2505|2504.5|2506|2505|2505|2504.5|132
1747906390000|2025-05-22 09:33:10|2505.5||2505.5||2505.5||2505.5||0
1747906400000|2025-05-22 09:33:20|2505|2504|2505|2504|2505|2504|2505|2504|0
1747906410000|2025-05-22 09:33:30|2504.5||2504.5||2504.5||2504.5||0
1747906420000|2025-05-22 09:33:40|||||||||1736
1747906430000|2025-05-22 09:33:50||2503.5||2504||2504||2503.5|1596
1747906440000|2025-05-22 09:34:00|2505||2505||2505||2505||51
1747906450000|2025-05-22 09:34:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|52
1747906460000|2025-05-22 09:34:20|2506|2505|2506|2505.5|2506|2505.5|2506|2505|47
1747906510000|2025-05-22 09:35:10|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|89
1747906520000|2025-05-22 09:35:20||2505||2504.5||2505||2504.5|401
1747906530000|2025-05-22 09:35:30|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1747906540000|2025-05-22 09:35:40|2505.5||2505.5||2505.5||2505.5||901
1747906550000|2025-05-22 09:35:50|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1747906560000|2025-05-22 09:36:00|2506||2505.5||2506||2505.5||0
1747906570000|2025-05-22 09:36:10|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|0
1747906610000|2025-05-22 09:36:50|2505|2504|2505|2504|2505|2504.5|2505|2504|0
1747906620000|2025-05-22 09:37:00|2505.5|2504.5|2506.5|2505.5|2506.5|2505.5|2505.5|2504.5|33
1747906630000|2025-05-22 09:37:10||2506||2505.5||2506||2505.5|49
1747906640000|2025-05-22 09:37:20|2506|2505|2506|2505|2506.5|2505.5|2505.5|2505|0
1747906650000|2025-05-22 09:37:30|2505.5||2506||2506||2505.5||0
1747906660000|2025-05-22 09:37:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747906680000|2025-05-22 09:38:00|2507|2506|2507|2506.5|2507|2506.5|2507|2506|0
1747906720000|2025-05-22 09:38:40||2506||2506.5||2506.5||2506|451
1747906730000|2025-05-22 09:38:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|0
1747906750000|2025-05-22 09:39:10||2507||2507||2507||2507|865
1747906770000|2025-05-22 09:39:30|2507.5|2507.5|2508|2507|2508|2507.5|2507.5|2507|0
1747906780000|2025-05-22 09:39:40|2509|2507.5|2509|2508.5|2509|2508.5|2509|2507.5|0
1747906800000|2025-05-22 09:40:00||2508||2508||2508||2508|0
1747906820000|2025-05-22 09:40:20|2508.5|2508.5|2508.5|2508|2508.5|2508.5|2508.5|2508|61
1747906830000|2025-05-22 09:40:30|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507|0
1747906850000|2025-05-22 09:40:50|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2506.5|0
1747906860000|2025-05-22 09:41:00|2508|2507.5|2508|2507|2508|2507.5|2508|2507|92
1747906870000|2025-05-22 09:41:10|2507.5|2506.5|2506.5|2505.5|2507.5|2506.5|2506.5|2505.5|280
1747906880000|2025-05-22 09:41:20|2506||2506||2506||2506||0
1747906890000|2025-05-22 09:41:30|2506.5||2506.5||2506.5||2506.5||254
1747906930000|2025-05-22 09:42:10|2506||2506||2506||2506||0
1747906940000|2025-05-22 09:42:20|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|385
1747906950000|2025-05-22 09:42:30|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|1
1747906960000|2025-05-22 09:42:40|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|0
1747906980000|2025-05-22 09:43:00|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2504.5|181
1747906990000|2025-05-22 09:43:10||2504.5||2504.5||2504.5||2504.5|0
1747907030000|2025-05-22 09:43:50|2505||2505||2505||2505||280
1747907060000|2025-05-22 09:44:20|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|28
1747907070000|2025-05-22 09:44:30|2506||2506||2506||2506||72
1747907080000|2025-05-22 09:44:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747907090000|2025-05-22 09:44:50|2505||2505.5||2505.5||2505||0
1747907100000|2025-05-22 09:45:00|2505||2505||2505||2505||0
1747907110000|2025-05-22 09:45:10|2505.5||2505.5||2505.5||2505.5||0
1747907120000|2025-05-22 09:45:20|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|6
1747907140000|2025-05-22 09:45:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1747907150000|2025-05-22 09:45:50|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505.5|2504.5|0
1747907160000|2025-05-22 09:46:00|2506|2505|2506|2505|2506|2505|2505.5|2504.5|0
1747907180000|2025-05-22 09:46:20||2505.5||2505||2505.5||2505|900
1747907190000|2025-05-22 09:46:30|2505.5||2505.5||2505.5||2505.5||0
1747907200000|2025-05-22 09:46:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|599
1747907210000|2025-05-22 09:46:50||2503.5||2503.5||2503.5||2503.5|0
1747907220000|2025-05-22 09:47:00|2504||2504.5||2504.5||2504||0
1747907240000|2025-05-22 09:47:20|2505|2504|2505|2504|2505|2504|2505|2504|764
1747907250000|2025-05-22 09:47:30|2504.5|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2503|0
1747907260000|2025-05-22 09:47:40|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|860
1747907270000|2025-05-22 09:47:50|2503||2503||2503||2503||200
1747907280000|2025-05-22 09:48:00|2503.5||2503||2503.5||2503||0
1747907290000|2025-05-22 09:48:10|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|365
1747907300000|2025-05-22 09:48:20|2503||2503||2503.5||2503||0
1747907310000|2025-05-22 09:48:30|2503.5||2503.5||2503.5||2503.5||0
1747907330000|2025-05-22 09:48:50|2503|2501.5|2502.5|2501.5|2503.5|2501.5|2502.5|2501.5|624
1747907350000|2025-05-22 09:49:10||2502||2501.5||2502||2501.5|0
1747907360000|2025-05-22 09:49:20|2502|2502|2502|2501|2502|2502|2502|2501|0
1747907390000|2025-05-22 09:49:50|2503.5|2501.5|2503.5|2502.5|2503.5|2503|2503.5|2501|1899
1747907400000|2025-05-22 09:50:00|2503||2503||2503||2503||0
1747907410000|2025-05-22 09:50:10|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2501.5|1179
1747907420000|2025-05-22 09:50:20|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502.5|285
1747907450000|2025-05-22 09:50:50|2504||2504||2504||2504||1
1747907460000|2025-05-22 09:51:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747907470000|2025-05-22 09:51:10|2503|2502|2503|2502|2503.5|2502.5|2503|2502|0
1747907480000|2025-05-22 09:51:20|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|0
1747907490000|2025-05-22 09:51:30|2504|2503.5|2504|2503|2504|2503.5|2504|2503|308
1747907510000|2025-05-22 09:51:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747907520000|2025-05-22 09:52:00|2503||2503||2503.5||2503||0
1747907530000|2025-05-22 09:52:10|2502.5|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|203
1747907540000|2025-05-22 09:52:20|2503|2502|2503|2502|2503|2502|2503|2501.5|42
1747907550000|2025-05-22 09:52:30||2502.5||2502.5||2502.5||2502.5|0
1747907560000|2025-05-22 09:52:40||2502||2502||2502.5||2502|0
1747907570000|2025-05-22 09:52:50||2502.5||2502||2502.5||2502|81
1747907580000|2025-05-22 09:53:00||2502.5||2502||2502.5||2502|0
1747907600000|2025-05-22 09:53:20||2502.5||2502||2502.5||2502|0
1747907610000|2025-05-22 09:53:30|2502.5||2503||2503||2502.5||0
1747907620000|2025-05-22 09:53:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747907630000|2025-05-22 09:53:50|2502||2502.5||2502.5||2502||0
1747907640000|2025-05-22 09:54:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1747907650000|2025-05-22 09:54:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|0
1747907660000|2025-05-22 09:54:20|2502|2501|2502|2501.5|2502.5|2501.5|2502|2501|0
1747907670000|2025-05-22 09:54:30|2502.5|2502|2503|2502|2503|2502|2502.5|2502|825
1747907700000|2025-05-22 09:55:00|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502|0
1747907710000|2025-05-22 09:55:10|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|6
1747907720000|2025-05-22 09:55:20|2503|2502|2503|2502|2503|2502|2502.5|2502|603
1747907730000|2025-05-22 09:55:30|2502.5||2503||2503||2502.5||22
1747907740000|2025-05-22 09:55:40|2502.5||2502.5||2502.5||2502.5||0
1747907760000|2025-05-22 09:56:00|2502|2501.5|2503|2502|2503|2502|2502|2501.5|91
1747907780000|2025-05-22 09:56:20|2502.5|2501.5|2502|2501|2502.5|2502|2502|2501|2302
1747907810000|2025-05-22 09:56:50|||||||||74
1747907820000|2025-05-22 09:57:00||2501.5||2501.5||2501.5||2501.5|0
1747907830000|2025-05-22 09:57:10|2503|2502|2503|2502|2503|2502|2503|2502|478
1747907840000|2025-05-22 09:57:20|2502.5|2502.5|2503|2502.5|2503|2502.5|2502.5|2502|0
1747907860000|2025-05-22 09:57:40||2502||2502||2502||2502|0
1747907880000|2025-05-22 09:58:00|2503.5||2503||2503.5||2503||0
1747907890000|2025-05-22 09:58:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1747907900000|2025-05-22 09:58:20|2503|2502|2502.5|2502|2503|2502|2502.5|2502|72
1747907910000|2025-05-22 09:58:30||2501.5||2501.5||2501.5||2501.5|0
1747907920000|2025-05-22 09:58:40||2502||2502||2502||2502|0
1747907930000|2025-05-22 09:58:50|2503||2503||2503.5||2503||0
1747907950000|2025-05-22 09:59:10|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|0
1747907960000|2025-05-22 09:59:20|2503.5||2504||2504||2503.5||0
1747907970000|2025-05-22 09:59:30||2503.5||2503.5||2503.5||2503|0
1747907980000|2025-05-22 09:59:40||2503||2503.5||2503.5||2503|0
1747907990000|2025-05-22 09:59:50|2503.5|2503|2504|2503|2504|2503|2503.5|2503|0
1747908000000|2025-05-22 10:00:00|2503.5|2502.5|2503|2502.5|2503.5|2503|2503|2502|788
1747908010000|2025-05-22 10:00:10||2502||2502||2502.5||2502|0
1747908030000|2025-05-22 10:00:30|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|67
1747908040000|2025-05-22 10:00:40|2504|2503.5|2504|2503|2504|2503.5|2504|2503|0
1747908060000|2025-05-22 10:01:00||2502.5||2503||2503||2502.5|0
1747908070000|2025-05-22 10:01:10||2503.5||2503||2503.5||2503|0
1747908080000|2025-05-22 10:01:20|2503.5||2503.5||2503.5||2503.5||0
1747908110000|2025-05-22 10:01:50|2504||2504||2504||2504||0
1747908140000|2025-05-22 10:02:20|2503|2502|2502.5|2502|2503|2502|2502.5|2502|135
1747908160000|2025-05-22 10:02:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1747908170000|2025-05-22 10:02:50|2501|2500.5|2500.5|2499.5|2501|2500.5|2500|2499.5|286
1747908180000|2025-05-22 10:03:00|2500||2500||2500||2500||105
1747908190000|2025-05-22 10:03:10|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1747908200000|2025-05-22 10:03:20||2499.5||2500||2500||2499.5|0
1747908210000|2025-05-22 10:03:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1747908230000|2025-05-22 10:03:50|2499.5|2499|2499.5|2498.5|2499.5|2499|2499|2498.5|1840
1747908240000|2025-05-22 10:04:00|2500|2499|2500|2499|2500.5|2499.5|2500|2499|1190
1747908250000|2025-05-22 10:04:10||2499.5||2499.5||2499.5||2499.5|0
1747908260000|2025-05-22 10:04:20||2499||2499||2499.5||2499|0
1747908270000|2025-05-22 10:04:30||2499.5||2499||2499.5||2499|0
1747908310000|2025-05-22 10:05:10|2499.5||2499.5||2499.5||2499.5||0
1747908320000|2025-05-22 10:05:20|2500|2499.5|2500|2499|2500|2499.5|2500|2499|147
1747908330000|2025-05-22 10:05:30|2499.5|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|158
1747908340000|2025-05-22 10:05:40|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|62
1747908350000|2025-05-22 10:05:50|2500|2499|2500|2499|2500.5|2499|2500|2499|0
1747908360000|2025-05-22 10:06:00|2500.5|2499.5|2499|2498.5|2500.5|2499.5|2499|2498.5|661
1747908370000|2025-05-22 10:06:10|2498.5|2498|2498.5|2498|2499|2498|2498.5|2498|7723
1747908380000|2025-05-22 10:06:20|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|5046
1747908400000|2025-05-22 10:06:40||2496.5||2497||2497||2496.5|290
1747908410000|2025-05-22 10:06:50||2496.5||2497||2497||2496.5|0
1747908420000|2025-05-22 10:07:00|2498|2497.5|2498|2497|2498|2497.5|2498|2497|234
1747908430000|2025-05-22 10:07:10||2497.5||2497.5||2497.5||2497.5|92
1747908440000|2025-05-22 10:07:20|2498.5|2498|2499|2498.5|2499|2498.5|2498.5|2498|160
1747908450000|2025-05-22 10:07:30|2498.5|2498|2499|2498|2499|2498|2498.5|2498|2
1747908460000|2025-05-22 10:07:40||2498.5||2498.5||2498.5||2498.5|0
1747908510000|2025-05-22 10:08:30|2498.5|2498|2499|2498|2499|2498|2498.5|2498|330
1747908520000|2025-05-22 10:08:40||2498.5||2498.5||2498.5||2498.5|0
1747908530000|2025-05-22 10:08:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1747908540000|2025-05-22 10:09:00||2498.5||2499||2499||2498.5|226
1747908550000|2025-05-22 10:09:10|2500||2500||2500||2500||0
1747908560000|2025-05-22 10:09:20|2499.5||2499.5||2499.5||2499.5||0
1747908580000|2025-05-22 10:09:40|2500|2499.5|2500|2499|2500|2499.5|2500|2499|4000
1747908590000|2025-05-22 10:09:50|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499|1
1747908600000|2025-05-22 10:10:00|2501|2500.5|2501|2500|2501|2500.5|2501|2500|650
1747908610000|2025-05-22 10:10:10|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|1858
1747908620000|2025-05-22 10:10:20|2502.5|2502|2502.5|2501.5|2502.5|2502|2501.5|2501|1376
1747908630000|2025-05-22 10:10:30|2502|2502|2502.5|2501.5|2502.5|2502|2502|2501.5|785
1747908640000|2025-05-22 10:10:40|2503|2502|2503|2502.5|2503|2502.5|2503|2502|1266
1747908650000|2025-05-22 10:10:50|2503.5|2502|2503.5|2503|2503.5|2503|2503.5|2502|0
1747908660000|2025-05-22 10:11:00|2503|2502.5|2503|2502|2503|2503|2503|2502|5
1747908670000|2025-05-22 10:11:10|2503.5|2502.5|2504|2503.5|2504|2503.5|2503.5|2502|690
1747908680000|2025-05-22 10:11:20|2504.5|2504|2505|2504.5|2505.5|2504.5|2504.5|2503.5|243
1747908690000|2025-05-22 10:11:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|70
1747908700000|2025-05-22 10:11:40|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|0
1747908720000|2025-05-22 10:12:00|2506|2506|2506|2505|2506.5|2506|2506|2505|94
1747908730000|2025-05-22 10:12:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|0
1747908740000|2025-05-22 10:12:20|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|0
1747908750000|2025-05-22 10:12:30||2506||2506||2506||2506|0
1747908760000|2025-05-22 10:12:40|2507||2507||2507||2507||0
1747908780000|2025-05-22 10:13:00|2507.5|2506.5|2507.5|2506.5|2508|2507|2507|2506.5|1214
1747908800000|2025-05-22 10:13:20|2508|2507|2508|2507|2508|2507|2508|2507|50
1747908810000|2025-05-22 10:13:30|2508.5||2508||2508.5||2508||0
1747908830000|2025-05-22 10:13:50|2508.5|2507.5|2508.5|2507|2508.5|2507.5|2508|2507|0
1747908840000|2025-05-22 10:14:00|2508|2507.5|2508|2507.5|2508.5|2507.5|2508|2507|0
1747908850000|2025-05-22 10:14:10||2507||2507.5||2507.5||2507|0
1747908860000|2025-05-22 10:14:20|2507.5|2507|2508|2507.5|2508|2507.5|2507.5|2507|35
1747908870000|2025-05-22 10:14:30|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508.5|2507|0
1747908880000|2025-05-22 10:14:40|2509|2508|2509|2508|2509|2508|2509|2507.5|563
1747908890000|2025-05-22 10:14:50|2508.5|2507.5|2507.5|2507|2508.5|2507.5|2507.5|2507|553
1747908900000|2025-05-22 10:15:00|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506.5|0
1747908910000|2025-05-22 10:15:10|2507||2507||2507||2507||373
1747908920000|2025-05-22 10:15:20|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|22
1747908940000|2025-05-22 10:15:40|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1747908960000|2025-05-22 10:16:00||2506.5||2506.5||2506.5||2506.5|0
1747908990000|2025-05-22 10:16:30|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|498
1747909000000|2025-05-22 10:16:40|2508|2507.5|2508|2507|2508|2507.5|2508|2507|380
1747909010000|2025-05-22 10:16:50|2507.5||2507.5||2507.5||2507.5||0
1747909020000|2025-05-22 10:17:00|2508||2507.5||2508||2507.5||0
1747909080000|2025-05-22 10:18:00|2507|2506.5|2507|2506|2507.5|2506.5|2507|2506|378
1747909090000|2025-05-22 10:18:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506|0
1747909100000|2025-05-22 10:18:20||2507||2507||2507||2506.5|0
1747909110000|2025-05-22 10:18:30||2506.5||2507||2507||2506.5|0
1747909120000|2025-05-22 10:18:40|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|0
1747909140000|2025-05-22 10:19:00||2507||2507.5||2507.5||2507|451
1747909150000|2025-05-22 10:19:10|2508.5|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1747909160000|2025-05-22 10:19:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1747909170000|2025-05-22 10:19:30|2507.5||2507.5||2507.5||2507.5||0
1747909180000|2025-05-22 10:19:40|2508||2508||2508||2508||51
1747909190000|2025-05-22 10:19:50|2507.5||2507.5||2508||2507.5||0
1747909200000|2025-05-22 10:20:00|2508||2508||2508||2508||0
1747909220000|2025-05-22 10:20:20||2507.5||2507.5||2507.5||2507|0
1747909240000|2025-05-22 10:20:40|2508.5||2508.5||2508.5||2508.5||0
1747909250000|2025-05-22 10:20:50|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747909260000|2025-05-22 10:21:00||2508||2508||2508||2508|0
1747909270000|2025-05-22 10:21:10||2508.5||2508||2508.5||2508|0
1747909290000|2025-05-22 10:21:30||2508.5||2508||2508.5||2508|0
1747909300000|2025-05-22 10:21:40|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747909310000|2025-05-22 10:21:50|2509|2508|2509|2508|2509|2508.5|2509|2508|125
1747909330000|2025-05-22 10:22:10|2508.5||2509||2509||2508.5||0
1747909340000|2025-05-22 10:22:20|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747909350000|2025-05-22 10:22:30|2508|2507|2508|2507.5|2508|2507.5|2508|2507|0
1747909360000|2025-05-22 10:22:40||2507||2507||2507.5||2507|0
1747909370000|2025-05-22 10:22:50|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|159
1747909380000|2025-05-22 10:23:00|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|0
1747909390000|2025-05-22 10:23:10|2508.5||2509||2509||2508.5||0
1747909410000|2025-05-22 10:23:30|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|0
1747909440000|2025-05-22 10:24:00|2509.5||2509||2509.5||2509||0
1747909460000|2025-05-22 10:24:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508|0
1747909470000|2025-05-22 10:24:30|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747909480000|2025-05-22 10:24:40|2509.5|2508|2508.5|2508|2509.5|2508|2508.5|2508|0
1747909490000|2025-05-22 10:24:50|2509|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|0
1747909500000|2025-05-22 10:25:00|2508||2508.5||2508.5||2508||0
1747909510000|2025-05-22 10:25:10|2508||2508||2508.5||2508||0
1747909520000|2025-05-22 10:25:20||2507||2507||2507||2507|197
1747909530000|2025-05-22 10:25:30|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|0
1747909540000|2025-05-22 10:25:40|2507.5||2507.5||2507.5||2507.5||130
1747909550000|2025-05-22 10:25:50|2506.5|2506.5|2506.5|2506|2506.5|2506.5|2506.5|2506|2800
1747909560000|2025-05-22 10:26:00|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|39
1747909570000|2025-05-22 10:26:10|2507.5|2507|2508|2507|2508|2507|2507.5|2507|764
1747909580000|2025-05-22 10:26:20|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|1028
1747909590000|2025-05-22 10:26:30||2507.5||2507||2507.5||2507|0
1747909610000|2025-05-22 10:26:50||2507.5||2507||2507.5||2507|2755
1747909620000|2025-05-22 10:27:00|2508.5|2507.5|2509|2508|2509|2508|2508|2507.5|1098
1747909630000|2025-05-22 10:27:10|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|786
1747909680000|2025-05-22 10:28:00|2509||2509||2509.5||2509||0
1747909700000|2025-05-22 10:28:20|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|0
1747909710000|2025-05-22 10:28:30|2509||2509||2509.5||2509||0
1747909720000|2025-05-22 10:28:40|2508.5|2508|2508.5|2508|2509|2508|2508.5|2508|0
1747909730000|2025-05-22 10:28:50|2509|2507.5|2509|2508|2509|2508|2509|2507.5|0
1747909740000|2025-05-22 10:29:00|2508.5|2507.5|2508.5|2507.5|2509|2508|2508.5|2507.5|0
1747909750000|2025-05-22 10:29:10|2509|2508|2509|2508|2509|2508|2508.5|2508|0
1747909760000|2025-05-22 10:29:20|2508.5|2507.5|2508.5|2507.5|2509|2508|2508.5|2507.5|0
1747909770000|2025-05-22 10:29:30|2508|2507|2508|2507|2508|2507|2508|2507|0
1747909780000|2025-05-22 10:29:40||2507.5||2507.5||2507.5||2507|0
1747909790000|2025-05-22 10:29:50|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|325
1747909800000|2025-05-22 10:30:00|2509|2508|2509|2508|2509|2508|2509|2508|416
1747909810000|2025-05-22 10:30:10|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|1072
1747909820000|2025-05-22 10:30:20|2509|2508|2508|2507.5|2509|2508|2508|2507.5|158
1747909840000|2025-05-22 10:30:40|2508.5||2508.5||2508.5||2508.5||0
1747909870000|2025-05-22 10:31:10||2508||2508||2508||2508|0
1747909900000|2025-05-22 10:31:40|||||||||22
1747909930000|2025-05-22 10:32:10||2507.5||2508||2508||2507.5|88
1747909940000|2025-05-22 10:32:20|2509||2508.5||2509||2508.5||18
1747909950000|2025-05-22 10:32:30|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507|36
1747909960000|2025-05-22 10:32:40|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1747909970000|2025-05-22 10:32:50|2508||2508||2508||2508||34
1747909980000|2025-05-22 10:33:00|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508.5|2507|0
1747909990000|2025-05-22 10:33:10|2508|2507|2508|2507|2508.5|2507.5|2508|2507|31
1747910000000|2025-05-22 10:33:20|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|0
1747910010000|2025-05-22 10:33:30|2508.5|2508|2509|2508|2509|2508.5|2508.5|2508|254
1747910020000|2025-05-22 10:33:40||2508.5||2508.5||2508.5||2508.5|0
1747910030000|2025-05-22 10:33:50|2509.5|2509|2509|2508|2509.5|2509|2509|2508|4025
1747910040000|2025-05-22 10:34:00||2508.5||2508||2508.5||2508|0
1747910050000|2025-05-22 10:34:10|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508|1057
1747910070000|2025-05-22 10:34:30||2509||2509||2509||2509|0
1747910100000|2025-05-22 10:35:00|2509|2508.5|2509|2508|2509.5|2508.5|2509|2508|176
1747910120000|2025-05-22 10:35:20|2508.5||2509||2509||2508.5||0
1747910130000|2025-05-22 10:35:30||2508.5||2508.5||2508.5||2508|0
1747910140000|2025-05-22 10:35:40||2508||2508.5||2508.5||2508|800
1747910150000|2025-05-22 10:35:50||2508||2508||2508||2508|0
1747910160000|2025-05-22 10:36:00||2508.5||2508.5||2508.5||2508.5|0
1747910180000|2025-05-22 10:36:20|2509.5||2509.5||2509.5||2509.5||0
1747910210000|2025-05-22 10:36:50|||||||||40
1747910240000|2025-05-22 10:37:20|2508.5|2507.5|2508.5|2508|2509|2508|2508.5|2507.5|228
1747910250000|2025-05-22 10:37:30|2508|2507.5|2508|2507|2508|2507.5|2508|2507|80
1747910260000|2025-05-22 10:37:40|2507.5||2507.5||2507.5||2507.5||0
1747910280000|2025-05-22 10:38:00|2508|2507.5|2508|2507|2508|2507.5|2508|2507|0
1747910320000|2025-05-22 10:38:40|2507.5||2507.5||2507.5||2507.5||0
1747910330000|2025-05-22 10:38:50||2506.5||2506.5||2506.5||2506.5|2
1747910350000|2025-05-22 10:39:10|||||||||13
1747910360000|2025-05-22 10:39:20|2507||2507.5||2507.5||2507||0
1747910390000|2025-05-22 10:39:50||2507||2507||2507||2506.5|0
1747910400000|2025-05-22 10:40:00|2508|2507.5|2508|2507.5|2508.5|2508|2508|2507.5|4
1747910420000|2025-05-22 10:40:20|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|0
1747910430000|2025-05-22 10:40:30|2509|2508.5|2508.5|2508|2509|2508.5|2508.5|2508|120
1747910440000|2025-05-22 10:40:40|||||||||234
1747910450000|2025-05-22 10:40:50|2509||2509||2509||2509||350
1747910470000|2025-05-22 10:41:10|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|0
1747910480000|2025-05-22 10:41:20||2508.5||2509||2509||2508.5|676
1747910490000|2025-05-22 10:41:30|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|0
1747910500000|2025-05-22 10:41:40|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|11
1747910510000|2025-05-22 10:41:50|2508|2507.5|2508|2507|2508|2507.5|2508|2507|27
1747910550000|2025-05-22 10:42:30||2507.5||2507.5||2507.5||2507.5|0
1747910560000|2025-05-22 10:42:40||2507||2507||2507||2507|0
1747910570000|2025-05-22 10:42:50|2507.5||2507.5||2507.5||2507.5||672
1747910590000|2025-05-22 10:43:10|2508||2508||2508||2508||589
1747910610000|2025-05-22 10:43:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747910660000|2025-05-22 10:44:20|2508.5|2507|2509|2508|2509|2508|2508.5|2507|65
1747910670000|2025-05-22 10:44:30||2508.5||2508||2508.5||2508|0
1747910690000|2025-05-22 10:44:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|248
1747910700000|2025-05-22 10:45:00|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|83
1747910710000|2025-05-22 10:45:10||2507.5||2507.5||2507.5||2507.5|0
1747910760000|2025-05-22 10:46:00|2509|2508|2510|2509.5|2510|2509.5|2509|2508|0
1747910770000|2025-05-22 10:46:10|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|452
1747910780000|2025-05-22 10:46:20|2510|2509|2510|2509|2510.5|2509.5|2510|2509|0
1747910800000|2025-05-22 10:46:40|2509.5||2509.5||2509.5||2509.5||0
1747910810000|2025-05-22 10:46:50||2508.5||2508.5||2508.5||2508.5|430
1747910820000|2025-05-22 10:47:00|2510|2509|2510|2509|2510|2509.5|2510|2509|279
1747910830000|2025-05-22 10:47:10|2509.5||2509.5||2509.5||2509.5||0
1747910840000|2025-05-22 10:47:20|2510|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|0
1747910850000|2025-05-22 10:47:30|2509||2509.5||2509.5||2509||0
1747910870000|2025-05-22 10:47:50||2509||2509||2509||2509|0
1747910890000|2025-05-22 10:48:10|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|0
1747910900000|2025-05-22 10:48:20||2509||2509||2509||2509|0
1747910940000|2025-05-22 10:49:00|2509.5|2509.5|2510|2509.5|2510|2509.5|2509.5|2509|590
1747910950000|2025-05-22 10:49:10||2509||2509.5||2509.5||2509|0
1747910960000|2025-05-22 10:49:20|2509.5|2509|2510|2509|2510|2509|2509.5|2509|0
1747910970000|2025-05-22 10:49:30|2509.5||2509.5||2509.5||2509.5||0
1747910990000|2025-05-22 10:49:50|2510|2509.5|2510|2509|2510|2509.5|2510|2509|0
1747911000000|2025-05-22 10:50:00||2509.5||2509||2509.5||2509|101
1747911010000|2025-05-22 10:50:10||2509.5||2509||2509.5||2509|0
1747911020000|2025-05-22 10:50:20||2509.5||2509.5||2509.5||2509|0
1747911030000|2025-05-22 10:50:30|2510.5||2510.5||2510.5||2510.5||218
1747911060000|2025-05-22 10:51:00|2510||2510||2510||2510||0
1747911070000|2025-05-22 10:51:10|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|34
1747911080000|2025-05-22 10:51:20|2511|2510.5|2511|2510|2511|2510.5|2511|2510|2517
1747911090000|2025-05-22 10:51:30|2511.5|2510.5|2511.5|2510.5|2511.5|2511|2511.5|2510.5|1957
1747911100000|2025-05-22 10:51:40|2510.5|2510|2511|2510|2511|2510|2510.5|2510|0
1747911110000|2025-05-22 10:51:50|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747911120000|2025-05-22 10:52:00||2510.5||2510||2510.5||2510|0
1747911130000|2025-05-22 10:52:10||2510.5||2510||2510.5||2510|0
1747911140000|2025-05-22 10:52:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1747911150000|2025-05-22 10:52:30|2510|2509|2510|2509.5|2510|2509.5|2510|2509|0
1747911160000|2025-05-22 10:52:40|2511|2510|2511|2510|2511|2510|2511|2510|95
1747911180000|2025-05-22 10:53:00|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|0
1747911190000|2025-05-22 10:53:10|2510.5|2509.5|2511|2510.5|2511.5|2510.5|2510.5|2509.5|190
1747911200000|2025-05-22 10:53:20|2511.5|2510|2511|2510|2511.5|2510|2510.5|2510|1040
1747911210000|2025-05-22 10:53:30||2510.5||2510.5||2510.5||2510|0
1747911240000|2025-05-22 10:54:00|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|0
1747911250000|2025-05-22 10:54:10|2511|2510.5|2510.5|2510|2511|2510.5|2510.5|2510|18
1747911260000|2025-05-22 10:54:20|2511||2511||2511||2511||0
1747911280000|2025-05-22 10:54:40|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747911290000|2025-05-22 10:54:50|2511||2511||2511||2511||1518
1747911300000|2025-05-22 10:55:00|2511.5|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|1693
1747911310000|2025-05-22 10:55:10|2511||2511.5||2511.5||2511||0
1747911320000|2025-05-22 10:55:20||2511||2510.5||2511||2510.5|0
1747911340000|2025-05-22 10:55:40||2511||2510.5||2511||2510.5|0
1747911350000|2025-05-22 10:55:50||2511||2510.5||2511||2510.5|0
1747911360000|2025-05-22 10:56:00|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|0
1747911370000|2025-05-22 10:56:10|2511|2510|2510|2509.5|2511.5|2510.5|2510|2509|0
1747911390000|2025-05-22 10:56:30||2509||2509.5||2509.5||2509|0
1747911400000|2025-05-22 10:56:40|2510.5|2510|2510.5|2509.5|2511|2510|2510.5|2509.5|0
1747911430000|2025-05-22 10:57:10||2510||2509.5||2510||2509.5|0
1747911440000|2025-05-22 10:57:20|2510||2510||2510.5||2510||0
1747911450000|2025-05-22 10:57:30|2510.5||2510||2510.5||2510||0
1747911460000|2025-05-22 10:57:40|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|236
1747911480000|2025-05-22 10:58:00|2508.5|2508.5|2508.5|2508|2508.5|2508.5|2508.5|2508|137
1747911490000|2025-05-22 10:58:10|2509|2508.5|2509|2508|2509|2508.5|2509|2508|490
1747911500000|2025-05-22 10:58:20|2508.5||2509||2509||2508.5||0
1747911510000|2025-05-22 10:58:30|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|0
1747911520000|2025-05-22 10:58:40|2508.5||2508||2508.5||2508||0
1747911530000|2025-05-22 10:58:50|2508.5||2508||2508.5||2508||0
1747911540000|2025-05-22 10:59:00|2508.5||2508||2508.5||2508||0
1747911550000|2025-05-22 10:59:10|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508.5|2507|110
1747911570000|2025-05-22 10:59:30||2508||2507.5||2508||2507.5|0
1747911580000|2025-05-22 10:59:40|||||||||133
1747911730000|2025-05-22 11:02:10|2509|2508|2509|2508|2509|2508|2509|2508|0
1747911750000|2025-05-22 11:02:30|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|194
1747911760000|2025-05-22 11:02:40|2508.5|2508|2509|2508.5|2509|2508.5|2508.5|2508|401
1747911770000|2025-05-22 11:02:50|2510|2509.5|2509.5|2509|2510.5|2509.5|2509.5|2509|378
1747911780000|2025-05-22 11:03:00|2509|2508.5|2510|2509|2510|2509|2509|2508.5|398
1747911800000|2025-05-22 11:03:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747911810000|2025-05-22 11:03:30||2509||2509||2509||2509|0
1747911820000|2025-05-22 11:03:40|2510||2510||2510||2510||0
1747911840000|2025-05-22 11:04:00|2510.5|2509.5|2510|2509.5|2510.5|2510|2510|2509|1094
1747911850000|2025-05-22 11:04:10|2510.5||2510.5||2510.5||2510||162
1747911860000|2025-05-22 11:04:20|2511|2510|2511|2510|2511|2510.5|2511|2509.5|214
1747911870000|2025-05-22 11:04:30|2511.5|2510.5|2511|2510.5|2511.5|2511|2511|2510.5|1427
1747911880000|2025-05-22 11:04:40|2511.5|2511|2512|2511|2512|2511.5|2511.5|2511|28
1747911890000|2025-05-22 11:04:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747911900000|2025-05-22 11:05:00|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|2
1747911910000|2025-05-22 11:05:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1747911940000|2025-05-22 11:05:40|2511.5|2511.5|2511.5|2510.5|2511.5|2511.5|2511.5|2510.5|435
1747911960000|2025-05-22 11:06:00|2512|2511.5|2513|2512|2513|2512|2512|2511.5|310
1747911970000|2025-05-22 11:06:10|2512.5|2512.5|2513.5|2512.5|2513.5|2512.5|2512.5|2512|4908
1747911980000|2025-05-22 11:06:20|2513|2512|2513.5|2512|2513.5|2512|2513|2512|0
1747911990000|2025-05-22 11:06:30|2513||2513||2513||2513||0
1747912010000|2025-05-22 11:06:50|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|0
1747912020000|2025-05-22 11:07:00|2514||2514||2514||2514||33
1747912040000|2025-05-22 11:07:20|2513.5|2513.5|2514|2513|2514|2513.5|2513.5|2513|8
1747912070000|2025-05-22 11:07:50|||||||||255
1747912080000|2025-05-22 11:08:00||2513.5||2513||2513.5||2513|8
1747912110000|2025-05-22 11:08:30|2513.5|2512|2514|2513|2514|2513|2513|2512|3226
1747912120000|2025-05-22 11:08:40|2513.5|2512.5|2514|2512.5|2514|2513|2513.5|2512.5|411
1747912130000|2025-05-22 11:08:50||2513||2513||2513||2513|0
1747912140000|2025-05-22 11:09:00|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|0
1747912150000|2025-05-22 11:09:10|2513.5|2513|2513.5|2512.5|2513.5|2513|2513|2512|585
1747912160000|2025-05-22 11:09:20|2513|2512|2513|2512|2513|2512.5|2513|2512|0
1747912170000|2025-05-22 11:09:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|0
1747912180000|2025-05-22 11:09:40|2514|2512|2514|2513|2514|2513|2514|2512|0
1747912220000|2025-05-22 11:10:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1747912240000|2025-05-22 11:10:40|2514|2513|2513.5|2513|2514|2513|2513.5|2512|311
1747912250000|2025-05-22 11:10:50||2512.5||2512.5||2512.5||2512.5|0
1747912260000|2025-05-22 11:11:00|2513|2512|2513|2512|2513|2512|2513|2512|107
1747912270000|2025-05-22 11:11:10|2512.5|2512.5|2512.5|2511.5|2513|2512.5|2512.5|2511.5|300
1747912290000|2025-05-22 11:11:30|2512||2512.5||2512.5||2512||0
1747912300000|2025-05-22 11:11:40|2512|2512|2513|2512|2513|2512|2512|2511.5|0
1747912310000|2025-05-22 11:11:50|2512.5|2511.5|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1747912320000|2025-05-22 11:12:00|2512||2512||2512||2512||0
1747912340000|2025-05-22 11:12:20|||||||||346
1747912390000|2025-05-22 11:13:10|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|114
1747912410000|2025-05-22 11:13:30|2512|2510.5|2512|2510.5|2512|2511|2511.5|2510.5|145
1747912420000|2025-05-22 11:13:40|2511.5|2511|2512|2511|2512|2511|2511.5|2511|0
1747912440000|2025-05-22 11:14:00||2511.5||2511.5||2511.5||2511|0
1747912450000|2025-05-22 11:14:10||2511||2511.5||2511.5||2511|0
1747912460000|2025-05-22 11:14:20|2512.5||2512.5||2512.5||2512.5||14
1747912470000|2025-05-22 11:14:30|2512|2511|2512|2511|2512|2511|2512|2511|0
1747912480000|2025-05-22 11:14:40|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|0
1747912490000|2025-05-22 11:14:50|2511.5|2510.5|2512|2511|2512|2511|2511.5|2510.5|0
1747912500000|2025-05-22 11:15:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747912510000|2025-05-22 11:15:10|2511|2510|2511.5|2510.5|2511.5|2510.5|2510.5|2510|0
1747912520000|2025-05-22 11:15:20|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|979
1747912530000|2025-05-22 11:15:30|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|0
1747912540000|2025-05-22 11:15:40|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|0
1747912550000|2025-05-22 11:15:50|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747912560000|2025-05-22 11:16:00||2511||2511||2511||2511|0
1747912580000|2025-05-22 11:16:20|2511|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747912590000|2025-05-22 11:16:30|2510.5|2509.5|2510.5|2510|2511|2510|2510.5|2509.5|0
1747912600000|2025-05-22 11:16:40||2509.5||2509.5||2509.5||2509.5|0
1747912610000|2025-05-22 11:16:50|2511|2510|2511|2510|2511|2510|2511|2509.5|0
1747912620000|2025-05-22 11:17:00|2510.5||2510.5||2511||2510.5||0
1747912630000|2025-05-22 11:17:10|2511||2511||2511||2510.5||0
1747912640000|2025-05-22 11:17:20|2510.5|2510.5|2511.5|2510.5|2511.5|2510.5|2510.5|2510.5|297
1747912660000|2025-05-22 11:17:40|2511|2510|2511|2510|2511|2510|2511|2510|5
1747912670000|2025-05-22 11:17:50|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747912680000|2025-05-22 11:18:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1747912690000|2025-05-22 11:18:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1747912700000|2025-05-22 11:18:20|2511.5|2510.5|2514.5|2513.5|2516|2515.5|2511.5|2510.5|2272
1747912710000|2025-05-22 11:18:30|2515|2514|2515|2514|2515|2514.5|2514.5|2513.5|130
1747912720000|2025-05-22 11:18:40|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1747912730000|2025-05-22 11:18:50|2514||2515||2515||2514||538
1747912740000|2025-05-22 11:19:00|2516|2514.5|2516.5|2515.5|2517|2515.5|2516|2514.5|2479
1747912750000|2025-05-22 11:19:10|2517|2515|2517.5|2516.5|2518.5|2517.5|2517|2515|142
1747912760000|2025-05-22 11:19:20|2519|2518.5|2518.5|2517.5|2519|2518.5|2518|2517|1760
1747912770000|2025-05-22 11:19:30|2518|2517|2518.5|2517|2518.5|2517.5|2517.5|2517|4
1747912780000|2025-05-22 11:19:40|2518||2517.5||2518||2517.5||0
1747912800000|2025-05-22 11:20:00|2518|2516.5|2518|2517|2518|2517|2517.5|2516.5|0
1747912810000|2025-05-22 11:20:10|2517.5|2518|2519|2518|2519|2518|2517.5|2517.5|468
1747912820000|2025-05-22 11:20:20|2518.5||2518.5||2518.5||2518.5||0
1747912830000|2025-05-22 11:20:30|2519|2517.5|2518.5|2517.5|2519|2517.5|2518.5|2517.5|0
1747912840000|2025-05-22 11:20:40|2518|2517|2517.5|2517|2518|2517|2517.5|2517|1549
1747912850000|2025-05-22 11:20:50|2517|2516.5|2517|2515.5|2517|2516.5|2517|2515.5|0
1747912860000|2025-05-22 11:21:00|2516.5||2516||2516.5||2516||443
1747912870000|2025-05-22 11:21:10|2516.5||2516.5||2516.5||2516.5||0
1747912880000|2025-05-22 11:21:20|2516|2516|2517|2516|2517|2516|2516|2515.5|2
1747912890000|2025-05-22 11:21:30|2516|2515.5|2516|2515|2516|2515.5|2516|2515|554
1747912910000|2025-05-22 11:21:50|2515|2514.5|2515|2514|2515|2514.5|2514.5|2514|561
1747912920000|2025-05-22 11:22:00|2514.5||2514.5||2514.5||2514.5||0
1747912930000|2025-05-22 11:22:10|2514|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|181
1747912940000|2025-05-22 11:22:20|2514.5||2514.5||2514.5||2514.5||10
1747912950000|2025-05-22 11:22:30|2515|2514|2515|2514|2515|2514|2515|2514|0
1747912960000|2025-05-22 11:22:40|2514.5||2515||2515||2514.5||0
1747912970000|2025-05-22 11:22:50|2514.5||2514.5||2514.5||2514.5||0
1747912980000|2025-05-22 11:23:00|2515||2515||2515||2515||0
1747913010000|2025-05-22 11:23:30|2514.5||2515||2515||2514.5||0
1747913020000|2025-05-22 11:23:40|2514.5||2514.5||2514.5||2514.5||0
1747913030000|2025-05-22 11:23:50|||||||||75
1747913040000|2025-05-22 11:24:00|2513|2513.5|2513.5|2512.5|2514|2513.5|2513|2512.5|473
1747913050000|2025-05-22 11:24:10|2513||2513.5||2513.5||2513||0
1747913060000|2025-05-22 11:24:20|2513|2512|2512.5|2512|2513|2512|2512.5|2512|0
1747913070000|2025-05-22 11:24:30|2513||2512.5||2513||2512.5||0
1747913080000|2025-05-22 11:24:40|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|200
1747913110000|2025-05-22 11:25:10|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1747913120000|2025-05-22 11:25:20|2512||2512.5||2512.5||2512||441
1747913140000|2025-05-22 11:25:40|2512||2512||2512||2512||0
1747913150000|2025-05-22 11:25:50|2513|2512|2513|2512|2513|2512|2513|2512|0
1747913160000|2025-05-22 11:26:00|2512.5||2513||2513||2512.5||0
1747913170000|2025-05-22 11:26:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1747913210000|2025-05-22 11:26:50||2512||2511.5||2512||2511.5|788
1747913230000|2025-05-22 11:27:10|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747913250000|2025-05-22 11:27:30|2512.5|2511.5|2513|2512|2513|2512|2512.5|2511.5|11
1747913260000|2025-05-22 11:27:40|2512.5||2513||2513||2512.5||2
1747913280000|2025-05-22 11:28:00|2512.5|2511.5|2512|2511.5|2512.5|2511.5|2512|2511.5|0
1747913290000|2025-05-22 11:28:10|2512.5|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|300
1747913320000|2025-05-22 11:28:40|2512|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510.5|789
1747913330000|2025-05-22 11:28:50|2512|2511|2512|2511|2512|2511|2512|2511|506
1747913340000|2025-05-22 11:29:00|2511.5|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510.5|1862
1747913360000|2025-05-22 11:29:20|2511||2511||2511||2511||18
1747913370000|2025-05-22 11:29:30||2510||2510||2510||2510|46
1747913390000|2025-05-22 11:29:50|2510.5||2510.5||2510.5||2510.5||311
1747913400000|2025-05-22 11:30:00|2511||2511||2511||2510.5||0
1747913410000|2025-05-22 11:30:10||2510.5||2510||2510.5||2510|0
1747913420000|2025-05-22 11:30:20|2511.5|2511|2511.5|2510.5|2511.5|2511|2511.5|2510.5|897
1747913430000|2025-05-22 11:30:30|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|0
1747913440000|2025-05-22 11:30:40||2511||2511||2511||2511|0
1747913460000|2025-05-22 11:31:00|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|601
1747913470000|2025-05-22 11:31:10||2511||2511.5||2511.5||2511|896
1747913480000|2025-05-22 11:31:20|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|2
1747913490000|2025-05-22 11:31:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|210
1747913500000|2025-05-22 11:31:40|2513|2513|2513.5|2513|2513.5|2513|2513|2513|0
1747913520000|2025-05-22 11:32:00|2514|2514|2514.5|2514|2514.5|2514|2514|2514|2
1747913540000|2025-05-22 11:32:20|2514|2513.5|2513.5|2512.5|2514|2513.5|2513.5|2512.5|76
1747913550000|2025-05-22 11:32:30|2513||2513.5||2513.5||2513||0
1747913590000|2025-05-22 11:33:10|2513||2513.5||2513.5||2513||402
1747913600000|2025-05-22 11:33:20|2514.5|2513|2514.5|2513.5|2514.5|2513.5|2514.5|2513|0
1747913610000|2025-05-22 11:33:30||2514||2513.5||2514||2513.5|0
1747913650000|2025-05-22 11:34:10|2514|2513|2514|2513|2514|2513|2514|2513|824
1747913660000|2025-05-22 11:34:20||2513.5||2513||2513.5||2513|0
1747913670000|2025-05-22 11:34:30||2512.5||2513||2513||2512.5|0
1747913680000|2025-05-22 11:34:40||2513.5||2513.5||2513.5||2513.5|0
1747913690000|2025-05-22 11:34:50||2513||2513.5||2513.5||2513|0
1747913700000|2025-05-22 11:35:00|2513.5|2513|2514|2513|2514|2513|2513.5|2513|788
1747913710000|2025-05-22 11:35:10||2513.5||2513.5||2513.5||2513.5|0
1747913730000|2025-05-22 11:35:30|2514.5|2514|2514.5|2514|2515|2514|2514.5|2514|2
1747913740000|2025-05-22 11:35:40|2515|2513.5|2515|2514|2515|2514|2515|2513.5|0
1747913760000|2025-05-22 11:36:00|2514.5||2514.5||2515||2514.5||0
1747913770000|2025-05-22 11:36:10|2515||2515||2515||2515||0
1747913780000|2025-05-22 11:36:20|2514.5||2514.5||2514.5||2514.5||0
1747913790000|2025-05-22 11:36:30|2515||2515||2515||2515||18
1747913820000|2025-05-22 11:37:00|2514|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|6
1747913830000|2025-05-22 11:37:10|2514|2513|2514|2513|2514|2513|2514|2513|0
1747913840000|2025-05-22 11:37:20|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|0
1747913850000|2025-05-22 11:37:30|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|167
1747913860000|2025-05-22 11:37:40|2513||2513||2513||2513||0
1747913870000|2025-05-22 11:37:50|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|259
1747913900000|2025-05-22 11:38:20||2511.5||2511||2511.5||2511|0
1747913910000|2025-05-22 11:38:30|2511.5|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747913940000|2025-05-22 11:39:00||2510.5||2510||2510.5||2510|0
1747913970000|2025-05-22 11:39:30|||||||||215
1747913980000|2025-05-22 11:39:40|2510.5||2510.5||2510.5||2510.5||0
1747913990000|2025-05-22 11:39:50|||||||||185
1747914020000|2025-05-22 11:40:20|2511|2510.5|2511|2510|2511|2510.5|2511|2510|0
1747914030000|2025-05-22 11:40:30||2510.5||2510||2510.5||2510|0
1747914050000|2025-05-22 11:40:50|2512|2510.5|2512|2511|2512|2511|2512|2510.5|304
1747914060000|2025-05-22 11:41:00|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|0
1747914070000|2025-05-22 11:41:10||2511.5||2511.5||2511.5||2511.5|0
1747914080000|2025-05-22 11:41:20||2512||2511.5||2512||2511.5|0
1747914120000|2025-05-22 11:42:00||2512||2511.5||2512||2511.5|0
1747914130000|2025-05-22 11:42:10||2512||2511.5||2512||2511.5|0
1747914150000|2025-05-22 11:42:30|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|3
1747914180000|2025-05-22 11:43:00||2512||2512||2512||2512|0
1747914190000|2025-05-22 11:43:10|2513||2513||2513||2513||0
1747914200000|2025-05-22 11:43:20||2512.5||2512.5||2512.5||2512.5|0
1747914210000|2025-05-22 11:43:30|2513.5||2513.5||2513.5||2513.5||0
1747914250000|2025-05-22 11:44:10|2513|2512|2513|2512|2513|2512|2513|2512|49
1747914270000|2025-05-22 11:44:30||2512.5||2512.5||2512.5||2512|3906
1747914280000|2025-05-22 11:44:40||2512||2512||2512||2512|0
1747914300000|2025-05-22 11:45:00|2512.5||2512.5||2512.5||2512.5||0
1747914310000|2025-05-22 11:45:10|2513||2513||2513||2513||0
1747914320000|2025-05-22 11:45:20|2512.5||2512.5||2512.5||2512.5||0
1747914330000|2025-05-22 11:45:30|2512|2511.5|2512|2511|2512|2511.5|2512|2511|30
1747914340000|2025-05-22 11:45:40|2512.5|2511.5|2512.5|2511.5|2512.5|2512|2512.5|2511.5|1
1747914360000|2025-05-22 11:46:00||2512||2511.5||2512||2511.5|0
1747914370000|2025-05-22 11:46:10|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|0
1747914380000|2025-05-22 11:46:20|2513||2513||2513||2513||0
1747914390000|2025-05-22 11:46:30||2512||2512||2512||2512|0
1747914420000|2025-05-22 11:47:00|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|695
1747914430000|2025-05-22 11:47:10|2514||2514||2514||2514||5
1747914440000|2025-05-22 11:47:20||2513.5||2513.5||2513.5||2513.5|0
1747914460000|2025-05-22 11:47:40|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|260
1747914480000|2025-05-22 11:48:00|2514|2513|2514|2513|2514.5|2513.5|2514|2513|54
1747914490000|2025-05-22 11:48:10||2512.5||2513||2513||2512.5|0
1747914500000|2025-05-22 11:48:20|2513.5|2512.5|2513|2512.5|2513.5|2513|2513|2512.5|320
1747914510000|2025-05-22 11:48:30|2513.5||2513||2513.5||2513||16
1747914540000|2025-05-22 11:49:00|2512.5|2512|2512.5|2512|2513|2512|2512.5|2512|0
1747914550000|2025-05-22 11:49:10|2512|2511.5|2512|2511|2512|2511.5|2512|2511|1135
1747914560000|2025-05-22 11:49:20|2511.5|2510.5|2511|2510.5|2511.5|2510.5|2511|2510.5|0
1747914570000|2025-05-22 11:49:30||2510||2510||2510.5||2510|0
1747914580000|2025-05-22 11:49:40|2510.5|2510.5|2511|2510|2511|2510.5|2510.5|2510|0
1747914620000|2025-05-22 11:50:20|2510.5||2510.5||2511||2510.5||918
1747914630000|2025-05-22 11:50:30|2510|2509.5|2510|2509|2510|2509.5|2510|2509|200
1747914650000|2025-05-22 11:50:50|2509.5||2510||2510||2509.5||500
1747914670000|2025-05-22 11:51:10|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1747914680000|2025-05-22 11:51:20|2509||2509.5||2509.5||2509||0
1747914690000|2025-05-22 11:51:30|2509||2509||2509||2509||0
1747914700000|2025-05-22 11:51:40|2508.5|2508|2508.5|2507.5|2509|2508|2508.5|2507|2128
1747914720000|2025-05-22 11:52:00|2508||2508||2508||2508||0
1747914730000|2025-05-22 11:52:10||2507||2507.5||2507.5||2507|0
1747914750000|2025-05-22 11:52:30|2509|2508|2509|2508|2509|2508|2509|2508|127
1747914780000|2025-05-22 11:53:00|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|0
1747914820000|2025-05-22 11:53:40|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1747914840000|2025-05-22 11:54:00|2509|2509.5|2510|2509.5|2510|2509.5|2509|2509.5|0
1747914860000|2025-05-22 11:54:20|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|2179
1747914870000|2025-05-22 11:54:30|2510|2509.5|2510|2509|2510|2509.5|2510|2509|51
1747914880000|2025-05-22 11:54:40||2509.5||2509.5||2509.5||2509.5|0
1747914900000|2025-05-22 11:55:00|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|0
1747914910000|2025-05-22 11:55:10|2509|2508.5|2509.5|2509|2509.5|2509|2509|2508.5|296
1747914920000|2025-05-22 11:55:20|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|443
1747914930000|2025-05-22 11:55:30|2510.5||2510.5||2510.5||2510.5||35
1747914940000|2025-05-22 11:55:40|2510|2509|2510.5|2509.5|2511|2510|2510|2509|0
1747914950000|2025-05-22 11:55:50|2510||2510.5||2510.5||2510||0
1747914960000|2025-05-22 11:56:00|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|957
1747914970000|2025-05-22 11:56:10|2511|2510|2511|2510|2511|2510|2510.5|2510|0
1747914980000|2025-05-22 11:56:20|2510.5||2510.5||2510.5||2510.5||0
1747914990000|2025-05-22 11:56:30|2511||2511||2511||2511||99
1747915000000|2025-05-22 11:56:40|2511.5|2510.5|2511.5|2510.5|2511.5|2511|2511.5|2510.5|390
1747915010000|2025-05-22 11:56:50|2511|2511|2510.5|2509.5|2511|2511|2510.5|2509.5|1267
1747915020000|2025-05-22 11:57:00|2510||2510.5||2510.5||2510||0
1747915030000|2025-05-22 11:57:10||2510||2510||2510||2510|0
1747915060000|2025-05-22 11:57:40|2510|2509.5|2510.5|2510|2510.5|2510|2510|2509|1587
1747915070000|2025-05-22 11:57:50|2510|2509|2510|2509.5|2510|2509.5|2509.5|2509|5121
1747915080000|2025-05-22 11:58:00|2510.5|2510|2511|2510.5|2511|2510.5|2510.5|2510|205
1747915090000|2025-05-22 11:58:10|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2509.5|0
1747915100000|2025-05-22 11:58:20||2509.5||2509.5||2509.5||2509.5|0
1747915110000|2025-05-22 11:58:30|2510|2508.5|2509|2508.5|2510.5|2508.5|2509|2508|3353
1747915120000|2025-05-22 11:58:40|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|400
1747915130000|2025-05-22 11:58:50||2508||2507.5||2508||2507.5|0
1747915140000|2025-05-22 11:59:00|2508||2508.5||2508.5||2508||193
1747915150000|2025-05-22 11:59:10||2507||2507.5||2507.5||2507|0
1747915160000|2025-05-22 11:59:20|2508|2507|2507.5|2506.5|2508|2507.5|2507.5|2506.5|2702
1747915170000|2025-05-22 11:59:30|2507|2506|2507|2506|2507|2506|2507|2506|301
1747915180000|2025-05-22 11:59:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|896
1747915190000|2025-05-22 11:59:50|2505.5|2505|2506.5|2505.5|2506.5|2506|2505.5|2505|1099
1747915200000|2025-05-22 12:00:00|2506|2506|2506|2505|2506.5|2506|2506|2505|0
1747915210000|2025-05-22 12:00:10|2505|2505.5|2506|2505.5|2506|2505.5|2505|2504|431
1747915220000|2025-05-22 12:00:20|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|6
1747915230000|2025-05-22 12:00:30|2505.5|2505.5|2505.5|2504.5|2506|2505.5|2505.5|2504.5|0
1747915240000|2025-05-22 12:00:40||2505||2504.5||2505||2504.5|0
1747915250000|2025-05-22 12:00:50|2506|2505|2506|2504.5|2506|2505|2506|2504.5|0
1747915260000|2025-05-22 12:01:00|2505.5|2504|2506|2505|2506|2505|2505|2504|0
1747915270000|2025-05-22 12:01:10|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505.5|2504.5|0
1747915280000|2025-05-22 12:01:20|2506|2505|2506|2505|2506|2505.5|2506|2505|0
1747915290000|2025-05-22 12:01:30||2505.5||2505||2505.5||2505|0
1747915300000|2025-05-22 12:01:40|2505.5|2505.5|2506|2505|2506.5|2505.5|2505.5|2505|0
1747915310000|2025-05-22 12:01:50|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747915320000|2025-05-22 12:02:00|2506|2505|2505.5|2504.5|2506|2505.5|2505.5|2504.5|303
1747915330000|2025-05-22 12:02:10|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|500
1747915340000|2025-05-22 12:02:20|2505|2504|2504.5|2504|2505|2504|2504.5|2504|4
1747915350000|2025-05-22 12:02:30|2505|2503.5|2505|2504|2505|2504|2504.5|2503.5|670
1747915360000|2025-05-22 12:02:40|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|1206
1747915380000|2025-05-22 12:03:00|2506|2505|2507|2506|2507.5|2506.5|2506|2505|466
1747915390000|2025-05-22 12:03:10|2506.5||2507||2507||2506.5||0
1747915400000|2025-05-22 12:03:20|2507.5|2506.5|2506.5|2506|2507.5|2506.5|2506.5|2506|90
1747915410000|2025-05-22 12:03:30||2505.5||2505.5||2506||2505.5|290
1747915420000|2025-05-22 12:03:40|2506|2505|2506|2505|2506.5|2505|2506|2505|0
1747915430000|2025-05-22 12:03:50|2505.5|2504|2504.5|2504|2505.5|2504|2504.5|2504|2043
1747915440000|2025-05-22 12:04:00|||||||||130
1747915450000|2025-05-22 12:04:10|2504|2503.5|2505|2504|2505.5|2504.5|2504|2503.5|299
1747915460000|2025-05-22 12:04:20|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|0
1747915480000|2025-05-22 12:04:40||2504.5||2504.5||2504.5||2504.5|0
1747915490000|2025-05-22 12:04:50|2505.5|2504|2505.5|2505|2505.5|2505|2505.5|2504|0
1747915500000|2025-05-22 12:05:00|2506|2504.5|2506|2505|2506|2505|2505.5|2504.5|0
1747915510000|2025-05-22 12:05:10|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|0
1747915520000|2025-05-22 12:05:20|2505.5|2505.5|2506.5|2506|2506.5|2506|2505.5|2505|1395
1747915530000|2025-05-22 12:05:30|2506|2505.5|2507|2506|2507|2506|2506|2505|2079
1747915540000|2025-05-22 12:05:40||2506.5||2506||2506.5||2506|0
1747915550000|2025-05-22 12:05:50|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|0
1747915560000|2025-05-22 12:06:00|2507|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747915570000|2025-05-22 12:06:10|2507.5|2506.5|2508.5|2507.5|2508.5|2507.5|2507.5|2506.5|781
1747915580000|2025-05-22 12:06:20|2509|2508|2508.5|2508|2509|2508|2508.5|2508|3
1747915590000|2025-05-22 12:06:30|2509|2507.5|2508.5|2507.5|2509|2507.5|2508.5|2507.5|332
1747915600000|2025-05-22 12:06:40|2508|2507|2508|2507|2508|2507|2508|2507|356
1747915610000|2025-05-22 12:06:50|2507.5||2507.5||2508||2507.5||500
1747915620000|2025-05-22 12:07:00|2508|2506.5|2507|2506.5|2508|2507|2507|2506.5|0
1747915630000|2025-05-22 12:07:10|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|545
1747915640000|2025-05-22 12:07:20|2507||2506.5||2507||2506.5||2
1747915660000|2025-05-22 12:07:40|2507|2506.5|2507|2506.5|2507.5|2507|2507|2506|0
1747915670000|2025-05-22 12:07:50|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|0
1747915680000|2025-05-22 12:08:00|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2506.5|0
1747915690000|2025-05-22 12:08:10|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|0
1747915700000|2025-05-22 12:08:20|2507.5|2507|2508|2507|2508|2507|2507.5|2507|0
1747915720000|2025-05-22 12:08:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747915740000|2025-05-22 12:09:00|2508|2507|2508|2507|2508|2507|2507.5|2507|0
1747915750000|2025-05-22 12:09:10|2507.5|2506|2507|2506.5|2507.5|2506.5|2507|2506|859
1747915760000|2025-05-22 12:09:20|2507.5|2506|2507|2506|2507.5|2506|2507|2506|21
1747915770000|2025-05-22 12:09:30|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|367
1747915790000|2025-05-22 12:09:50|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|108
1747915800000|2025-05-22 12:10:00|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|0
1747915810000|2025-05-22 12:10:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747915820000|2025-05-22 12:10:20|2508|2507|2508|2506.5|2508|2507|2507.5|2506.5|0
1747915830000|2025-05-22 12:10:30|2507.5|2507|2507|2506.5|2508|2507|2507|2506|2033
1747915840000|2025-05-22 12:10:40|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1747915850000|2025-05-22 12:10:50|2507|2506|2507.5|2507|2507.5|2507|2507|2506|0
1747915860000|2025-05-22 12:11:00|2508|2507.5|2508|2507|2508|2507.5|2508|2507|91
1747915870000|2025-05-22 12:11:10|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|0
1747915880000|2025-05-22 12:11:20|2507.5|2506.5|2507.5|2507|2508|2507|2507.5|2506.5|0
1747915890000|2025-05-22 12:11:30|2508||2508||2508||2508||0
1747915900000|2025-05-22 12:11:40||2507.5||2507.5||2507.5||2507|0
1747915910000|2025-05-22 12:11:50||2507||2507||2507||2507|0
1747915920000|2025-05-22 12:12:00|2507.5||2507.5||2508||2507.5||0
1747915930000|2025-05-22 12:12:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506|71
1747915940000|2025-05-22 12:12:20|2507.5|2507|2507.5|2507|2508|2507|2507|2506.5|0
1747915950000|2025-05-22 12:12:30|2508||2508||2508||2508||0
1747915960000|2025-05-22 12:12:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747915970000|2025-05-22 12:12:50|2507||2507||2507||2507||0
1747915980000|2025-05-22 12:13:00|2507.5||2507.5||2507.5||2507.5||0
1747915990000|2025-05-22 12:13:10|2507||2507||2507||2507||0
1747916000000|2025-05-22 12:13:20|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1747916010000|2025-05-22 12:13:30|2507|2506|2507|2506|2507|2506|2507|2506|0
1747916020000|2025-05-22 12:13:40|2506.5|2505.5|2506.5|2506|2507|2506|2506.5|2505.5|0
1747916030000|2025-05-22 12:13:50||2505.5||2505.5||2505.5||2505.5|20
1747916040000|2025-05-22 12:14:00||2506||2506||2506||2506|14
1747916050000|2025-05-22 12:14:10||2505.5||2505.5||2505.5||2505.5|5
1747916080000|2025-05-22 12:14:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1747916090000|2025-05-22 12:14:50||2505.5||2505||2505.5||2505|0
1747916100000|2025-05-22 12:15:00||2505.5||2505.5||2505.5||2505|0
1747916110000|2025-05-22 12:15:10|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|90
1747916120000|2025-05-22 12:15:20|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|287
1747916130000|2025-05-22 12:15:30||2506||2506||2506||2506|0
1747916140000|2025-05-22 12:15:40|2506.5||2506.5||2506.5||2506.5||0
1747916160000|2025-05-22 12:16:00|2506|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747916170000|2025-05-22 12:16:10|2505.5|2505|2506|2505|2506|2505|2505.5|2505|1529
1747916180000|2025-05-22 12:16:20||2505.5||2505||2505.5||2505|0
1747916190000|2025-05-22 12:16:30||2505.5||2505||2505.5||2505|0
1747916200000|2025-05-22 12:16:40||2505.5||2505.5||2505.5||2505|0
1747916210000|2025-05-22 12:16:50||2505||2505||2505||2505|0
1747916220000|2025-05-22 12:17:00||2505.5||2505||2505.5||2505|0
1747916230000|2025-05-22 12:17:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|94
1747916240000|2025-05-22 12:17:20|2506|2506|2506.5|2506|2507|2506|2506|2506|1897
1747916250000|2025-05-22 12:17:30|2507||2507||2507||2507||0
1747916260000|2025-05-22 12:17:40|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|41
1747916270000|2025-05-22 12:17:50|2506.5|2506.5|2506.5|2506|2507|2506.5|2506.5|2506|0
1747916280000|2025-05-22 12:18:00|2507||2507||2507||2507||0
1747916290000|2025-05-22 12:18:10||2506.5||2506.5||2506.5||2506.5|0
1747916300000|2025-05-22 12:18:20|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2506|0
1747916310000|2025-05-22 12:18:30|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1747916320000|2025-05-22 12:18:40|2507|2506|2507|2506|2507.5|2506.5|2507|2506|0
1747916330000|2025-05-22 12:18:50|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747916340000|2025-05-22 12:19:00|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747916350000|2025-05-22 12:19:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747916360000|2025-05-22 12:19:20|2507||2507||2507.5||2507||0
1747916370000|2025-05-22 12:19:30||2506||2506.5||2506.5||2506|0
1747916390000|2025-05-22 12:19:50|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2506|0
1747916400000|2025-05-22 12:20:00|2507|2506|2507|2506.5|2507|2506.5|2507|2506|0
1747916410000|2025-05-22 12:20:10|||||||||709
1747916420000|2025-05-22 12:20:20||2506||2506||2506||2506|0
1747916430000|2025-05-22 12:20:30|2506.5|2506.5|2506.5|2506|2507|2506.5|2506.5|2505.5|0
1747916450000|2025-05-22 12:20:50|2507||2507||2507||2507||2
1747916460000|2025-05-22 12:21:00|2508|2506.5|2508|2507.5|2508|2507.5|2508|2506|298
1747916470000|2025-05-22 12:21:10|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747916480000|2025-05-22 12:21:20|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|43
1747916490000|2025-05-22 12:21:30|2507|2507|2507.5|2506.5|2507.5|2507|2507|2506|0
1747916510000|2025-05-22 12:21:50|2507||2507.5||2507.5||2507||0
1747916520000|2025-05-22 12:22:00|2507||2507.5||2507.5||2507||0
1747916530000|2025-05-22 12:22:10|2507|2507|2507|2506.5|2507|2507|2507|2506.5|24
1747916540000|2025-05-22 12:22:20|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1747916550000|2025-05-22 12:22:30|2507|2506.5|2507|2506|2507|2506.5|2507|2506|314
1747916560000|2025-05-22 12:22:40||2506.5||2506.5||2506.5||2506.5|0
1747916570000|2025-05-22 12:22:50|2507.5||2507.5||2507.5||2507.5||0
1747916580000|2025-05-22 12:23:00|2507|2506|2507|2506|2507.5|2506.5|2507|2506|382
1747916600000|2025-05-22 12:23:20|2507.5|2506.5|2506.5|2505.5|2507.5|2506.5|2506.5|2505.5|597
1747916610000|2025-05-22 12:23:30||2506||2505.5||2506||2505.5|169
1747916620000|2025-05-22 12:23:40|2506||2506||2506||2506||0
1747916650000|2025-05-22 12:24:10|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|321
1747916660000|2025-05-22 12:24:20|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|724
1747916670000|2025-05-22 12:24:30|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|299
1747916680000|2025-05-22 12:24:40|2504|2504|2504.5|2504|2504.5|2504|2504|2503.5|1669
1747916690000|2025-05-22 12:24:50|||||||||984
1747916700000|2025-05-22 12:25:00|2504|2503.5|2505|2504|2505|2504.5|2504|2503.5|2309
1747916710000|2025-05-22 12:25:10|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2504|1336
1747916730000|2025-05-22 12:25:30|2504.5|2503.5|2505|2504|2505|2504|2504|2503.5|0
1747916740000|2025-05-22 12:25:40|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|1649
1747916750000|2025-05-22 12:25:50|2505|2504|2505.5|2505|2505.5|2505|2505|2503.5|2082
1747916760000|2025-05-22 12:26:00||2504.5||2504.5||2504.5||2504.5|150
1747916770000|2025-05-22 12:26:10|2505||2505||2505.5||2505||0
1747916780000|2025-05-22 12:26:20|2505.5||2505||2505.5||2505||0
1747916790000|2025-05-22 12:26:30|2504.5|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|300
1747916800000|2025-05-22 12:26:40||2504||2503.5||2504||2503.5|0
1747916810000|2025-05-22 12:26:50|2504|2502.5|2503.5|2502.5|2504.5|2502.5|2503.5|2502.5|0
1747916820000|2025-05-22 12:27:00|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|159
1747916840000|2025-05-22 12:27:20|2503||2503.5||2503.5||2503||3
1747916870000|2025-05-22 12:27:50|2503||2503||2503.5||2503||0
1747916880000|2025-05-22 12:28:00|2503.5||2503.5||2503.5||2503.5||1027
1747916890000|2025-05-22 12:28:10|2503||2503||2503.5||2503||0
1747916900000|2025-05-22 12:28:20||2502||2502||2502||2502|4
1747916910000|2025-05-22 12:28:30||2502.5||2502||2502.5||2502|320
1747916920000|2025-05-22 12:28:40||2501.5||2502||2502.5||2501.5|0
1747916940000|2025-05-22 12:29:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1747916960000|2025-05-22 12:29:20|2502|2501|2502|2501.5|2502|2501.5|2502|2501|1000
1747916970000|2025-05-22 12:29:30|2502.5|2501|2502.5|2501|2502.5|2501|2502|2501|2675
1747916980000|2025-05-22 12:29:40|2502||2502||2502||2502||0
1747916990000|2025-05-22 12:29:50|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1747917000000|2025-05-22 12:30:00|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501|0
1747917020000|2025-05-22 12:30:20|2502.5||2502||2502.5||2502||7
1747917030000|2025-05-22 12:30:30|2502.5|2501|2503|2502.5|2503|2502.5|2502|2501|2406
1747917040000|2025-05-22 12:30:40||2502||2502||2502.5||2502|0
1747917050000|2025-05-22 12:30:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|1357
1747917060000|2025-05-22 12:31:00|2503||2503.5||2503.5||2503||268
1747917070000|2025-05-22 12:31:10|2503||2503.5||2503.5||2503||0
1747917080000|2025-05-22 12:31:20|2503|2503|2503|2501.5|2503.5|2503|2503|2501.5|316
1747917090000|2025-05-22 12:31:30|2502.5|2502|2503|2502|2503|2502.5|2502.5|2502|0
1747917100000|2025-05-22 12:31:40|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502|885
1747917110000|2025-05-22 12:31:50|2502.5|2502|2503|2502|2503|2502|2502.5|2502|0
1747917120000|2025-05-22 12:32:00|2502.5||2502.5||2502.5||2502.5||0
1747917130000|2025-05-22 12:32:10|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|869
1747917140000|2025-05-22 12:32:20|2503.5|2503|2503|2502|2503.5|2503|2503|2502|644
1747917150000|2025-05-22 12:32:30||2502.5||2502.5||2502.5||2502.5|0
1747917160000|2025-05-22 12:32:40|2503.5||2503.5||2503.5||2503.5||314
1747917170000|2025-05-22 12:32:50|2503|2502|2503|2502|2503.5|2502|2503|2502|0
1747917190000|2025-05-22 12:33:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1747917200000|2025-05-22 12:33:20||2502.5||2502.5||2502.5||2502.5|2
1747917210000|2025-05-22 12:33:30|2503.5|2502|2503|2502|2503.5|2502|2502.5|2502|149
1747917230000|2025-05-22 12:33:50|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|0
1747917240000|2025-05-22 12:34:00|2502.5|2501|2502.5|2501.5|2502.5|2502|2502.5|2501|175
1747917250000|2025-05-22 12:34:10||2502||2501.5||2502||2501.5|0
1747917260000|2025-05-22 12:34:20|2502|2502|2502.5|2502|2502.5|2502|2502|2501.5|0
1747917270000|2025-05-22 12:34:30||2501.5||2501.5||2502||2501.5|0
1747917280000|2025-05-22 12:34:40|2502|2502|2502|2501.5|2502|2502|2502|2501|0
1747917300000|2025-05-22 12:35:00|2502.5|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502.5|604
1747917310000|2025-05-22 12:35:10|2503|2502|2502.5|2502|2503.5|2502.5|2502.5|2502|0
1747917320000|2025-05-22 12:35:20|2503|2502.5|2503|2502.5|2503.5|2502.5|2503|2502|0
1747917330000|2025-05-22 12:35:30|2502.5|2502|2503.5|2502.5|2503.5|2502.5|2502.5|2502|1736
1747917340000|2025-05-22 12:35:40|2503||2503.5||2503.5||2503||0
1747917360000|2025-05-22 12:36:00|2503||2503.5||2503.5||2503||0
1747917370000|2025-05-22 12:36:10|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|282
1747917390000|2025-05-22 12:36:30|2504||2504||2504||2504||0
1747917400000|2025-05-22 12:36:40|2504.5||2504.5||2504.5||2504.5||0
1747917410000|2025-05-22 12:36:50|2504||2504||2504.5||2504||0
1747917420000|2025-05-22 12:37:00|2504.5||2504.5||2504.5||2504.5||0
1747917430000|2025-05-22 12:37:10||2504||2504||2504||2504|7
1747917440000|2025-05-22 12:37:20||2503.5||2504||2504||2503.5|0
1747917450000|2025-05-22 12:37:30|2505|2503.5|2505.5|2505|2505.5|2505|2504.5|2503.5|289
1747917490000|2025-05-22 12:38:10|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1747917500000|2025-05-22 12:38:20|2505.5||2505.5||2505.5||2505||0
1747917510000|2025-05-22 12:38:30|2505||2505.5||2505.5||2505||0
1747917520000|2025-05-22 12:38:40|2505||2505.5||2505.5||2505||0
1747917530000|2025-05-22 12:38:50||2505||2505||2505||2504.5|130
1747917540000|2025-05-22 12:39:00|2506|2505.5|2506.5|2506|2506.5|2506|2506|2505.5|522
1747917550000|2025-05-22 12:39:10|||||||||111
1747917560000|2025-05-22 12:39:20|2507|2506.5|2506.5|2505.5|2507|2506.5|2506.5|2505.5|280
1747917570000|2025-05-22 12:39:30|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|0
1747917590000|2025-05-22 12:39:50|2507|2506.5|2507.5|2507|2507.5|2507|2507|2506.5|359
1747917600000|2025-05-22 12:40:00|2508|2507.5|2508|2507|2508|2507.5|2507.5|2507|1478
1747917610000|2025-05-22 12:40:10||2507.5||2507.5||2507.5||2507.5|0
1747917620000|2025-05-22 12:40:20|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2507.5|0
1747917630000|2025-05-22 12:40:30|2509.5|2509|2508.5|2507.5|2509.5|2509|2508.5|2507.5|1772
1747917640000|2025-05-22 12:40:40|2508|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|0
1747917650000|2025-05-22 12:40:50|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747917660000|2025-05-22 12:41:00|2508|2507|2508|2507|2508.5|2507.5|2508|2506.5|0
1747917670000|2025-05-22 12:41:10|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747917680000|2025-05-22 12:41:20|2506.5|2506.5|2506.5|2506|2507|2506.5|2506.5|2506|0
1747917690000|2025-05-22 12:41:30|2507|2506.5|2506.5|2506|2507|2506.5|2506.5|2506|0
1747917700000|2025-05-22 12:41:40|2507|2506.5|2506.5|2505.5|2507|2506.5|2506.5|2505.5|86
1747917710000|2025-05-22 12:41:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|340
1747917720000|2025-05-22 12:42:00|2507||2507||2507||2507||0
1747917730000|2025-05-22 12:42:10|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2506.5|16
1747917750000|2025-05-22 12:42:30|2509|2508.5|2510.5|2510|2510.5|2510|2509|2508.5|1225
1747917760000|2025-05-22 12:42:40|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|21
1747917770000|2025-05-22 12:42:50|2511|2510|2511|2510|2511|2510|2511|2510|320
1747917780000|2025-05-22 12:43:00|2510.5|2510.5|2511|2510|2511|2510.5|2510.5|2510|0
1747917800000|2025-05-22 12:43:20|2510.5|2509|2510|2509|2510.5|2509|2510|2509|1519
1747917810000|2025-05-22 12:43:30|2509.5|2509.5|2510|2509.5|2510.5|2509.5|2509.5|2509.5|80
1747917830000|2025-05-22 12:43:50|2510.5|2509|2510|2509|2510.5|2509|2510|2509|2512
1747917840000|2025-05-22 12:44:00|2509.5|2509.5|2510.5|2509.5|2510.5|2509.5|2509.5|2509.5|2
1747917850000|2025-05-22 12:44:10||2510||2509.5||2510||2509.5|0
1747917860000|2025-05-22 12:44:20||2510||2510||2510||2510|0
1747917880000|2025-05-22 12:44:40|||||||||252
1747917900000|2025-05-22 12:45:00|2511|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|635
1747917910000|2025-05-22 12:45:10|2509.5|2509|2511|2510|2511|2510|2509.5|2509|345
1747917920000|2025-05-22 12:45:20|2510.5||2510.5||2510.5||2510.5||0
1747917940000|2025-05-22 12:45:40|2510|2509|2510|2509|2510|2509|2510|2509|6
1747917950000|2025-05-22 12:45:50|2509.5||2509.5||2510||2509.5||0
1747917960000|2025-05-22 12:46:00|2510|2508.5|2509.5|2508.5|2510|2508.5|2509|2508|0
1747917970000|2025-05-22 12:46:10|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747917980000|2025-05-22 12:46:20|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|0
1747917990000|2025-05-22 12:46:30||2508.5||2508.5||2508.5||2508.5|0
1747918000000|2025-05-22 12:46:40||2509||2509||2509||2508.5|0
1747918010000|2025-05-22 12:46:50|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|0
1747918020000|2025-05-22 12:47:00|2508.5|2508|2509.5|2508.5|2509.5|2508.5|2508.5|2508|230
1747918030000|2025-05-22 12:47:10|2510|2509|2510|2509.5|2510|2509.5|2510|2509|396
1747918040000|2025-05-22 12:47:20|2510.5||2510.5||2510.5||2510.5||51
1747918050000|2025-05-22 12:47:30|2510||2510.5||2510.5||2510||0
1747918090000|2025-05-22 12:48:10|2510|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|1634
1747918100000|2025-05-22 12:48:20|2511|2510|2511|2510|2511|2510|2511|2510|0
1747918110000|2025-05-22 12:48:30|2511.5|2510.5|2510.5|2509.5|2511.5|2510.5|2510|2509.5|2610
1747918120000|2025-05-22 12:48:40|2510|2509|2510|2509|2510|2509.5|2510|2509|0
1747918130000|2025-05-22 12:48:50||2509.5||2509.5||2509.5||2509.5|0
1747918140000|2025-05-22 12:49:00|2510.5|2509|2509.5|2508.5|2510.5|2509.5|2509.5|2508.5|516
1747918150000|2025-05-22 12:49:10|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|8
1747918160000|2025-05-22 12:49:20|2510||2510||2510||2510||0
1747918170000|2025-05-22 12:49:30|2510.5||2510||2510.5||2510||59
1747918180000|2025-05-22 12:49:40|2509.5|2509|2510|2509|2510|2509|2509.5|2509|0
1747918200000|2025-05-22 12:50:00|2509.5||2509.5||2509.5||2509.5||0
1747918210000|2025-05-22 12:50:10|2510||2509.5||2510||2509.5||0
1747918220000|2025-05-22 12:50:20|2510||2510||2510||2509.5||0
1747918240000|2025-05-22 12:50:40|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508|0
1747918250000|2025-05-22 12:50:50|2509.5|2508|2509.5|2509|2509.5|2509|2509.5|2508|931
1747918260000|2025-05-22 12:51:00||2508.5||2508.5||2509||2508.5|0
1747918270000|2025-05-22 12:51:10|2509||2509.5||2509.5||2509||0
1747918280000|2025-05-22 12:51:20|2509|2509|2509.5|2509|2509.5|2509|2509|2509|0
1747918290000|2025-05-22 12:51:30|2509|2508.5|2509|2508.5|2509|2509|2509|2508.5|0
1747918300000|2025-05-22 12:51:40||2508||2508||2508.5||2508|0
1747918310000|2025-05-22 12:51:50||2508.5||2508.5||2508.5||2508.5|0
1747918320000|2025-05-22 12:52:00|2510|2508|2510|2509.5|2510|2509.5|2510|2508|136
1747918330000|2025-05-22 12:52:10|2510.5||2510.5||2510.5||2510.5||0
1747918350000|2025-05-22 12:52:30|2510|2509|2509.5|2509|2510|2509|2509.5|2508.5|4
1747918360000|2025-05-22 12:52:40||2508.5||2509||2509||2508.5|0
1747918370000|2025-05-22 12:52:50|2510||2510||2510||2510||26
1747918380000|2025-05-22 12:53:00|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|0
1747918390000|2025-05-22 12:53:10|2510.5||2510.5||2510.5||2510||0
1747918400000|2025-05-22 12:53:20|2510|2510|2510|2509.5|2510|2510|2510|2509.5|61
1747918410000|2025-05-22 12:53:30|2509.5|2509|2510|2509|2510|2509|2509.5|2509|280
1747918420000|2025-05-22 12:53:40|2509.5|2508.5|2509|2508.5|2509.5|2509|2509|2508.5|21
1747918440000|2025-05-22 12:54:00|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|437
1747918450000|2025-05-22 12:54:10|2510|2508.5|2510|2509|2510|2509|2509.5|2508.5|0
1747918460000|2025-05-22 12:54:20|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|723
1747918480000|2025-05-22 12:54:40|2510.5||2510.5||2510.5||2510.5||0
1747918490000|2025-05-22 12:54:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1747918500000|2025-05-22 12:55:00|2510.5|2509.5|2511.5|2511|2511.5|2511|2510.5|2509.5|2880
1747918510000|2025-05-22 12:55:10||2510.5||2510.5||2510.5||2510.5|0
1747918520000|2025-05-22 12:55:20||2511||2511||2511||2511|485
1747918530000|2025-05-22 12:55:30|2511|2510.5|2511|2510.5|2511|2511|2511|2510.5|0
1747918540000|2025-05-22 12:55:40|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|0
1747918560000|2025-05-22 12:56:00|2511|2510|2510.5|2510|2511|2510|2510.5|2510|0
1747918570000|2025-05-22 12:56:10|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|273
1747918580000|2025-05-22 12:56:20|2510.5||2510||2510.5||2510||0
1747918600000|2025-05-22 12:56:40|2510.5|2510|2511|2510|2511|2510|2510.5|2510|840
1747918630000|2025-05-22 12:57:10|2510.5||2511||2511||2510.5||0
1747918640000|2025-05-22 12:57:20||2510.5||2510.5||2510.5||2510.5|0
1747918650000|2025-05-22 12:57:30|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|2149
1747918660000|2025-05-22 12:57:40|2510|2509|2510|2509|2510|2509|2510|2509|0
1747918690000|2025-05-22 12:58:10|2509.5||2510||2510||2509.5||0
1747918700000|2025-05-22 12:58:20|2509.5||2509.5||2510||2509.5||2
1747918710000|2025-05-22 12:58:30|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|2
1747918720000|2025-05-22 12:58:40|2511|2510|2510.5|2509.5|2511|2510|2510.5|2509.5|0
1747918740000|2025-05-22 12:59:00|2510|2509|2510|2509|2510|2509|2510|2509|1727
1747918750000|2025-05-22 12:59:10||2509.5||2509.5||2509.5||2509.5|0
1747918760000|2025-05-22 12:59:20|2510.5|2510|2510.5|2510|2511|2510|2510.5|2510|9
1747918770000|2025-05-22 12:59:30||2509.5||2510||2510||2509.5|409
1747918780000|2025-05-22 12:59:40|2510|2509|2510|2509|2510|2509|2510|2509|434
1747918790000|2025-05-22 12:59:50|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1747918800000|2025-05-22 13:00:00|2511|2510|2510.5|2510|2511|2510.5|2510.5|2510|434
1747918810000|2025-05-22 13:00:10|2511|2510.5|2511|2510|2511|2510.5|2511|2510|0
1747918820000|2025-05-22 13:00:20|2510.5|2510.5|2510.5|2510|2510.5|2510.5|2510.5|2510|0
1747918830000|2025-05-22 13:00:30|2511||2511||2511||2511||0
1747918840000|2025-05-22 13:00:40||2510.5||2510.5||2510.5||2510.5|0
1747918850000|2025-05-22 13:00:50|2511.5|2510|2511|2510|2511.5|2510|2511|2510|510
1747918860000|2025-05-22 13:01:00|2510.5||2510.5||2510.5||2510.5||0
1747918870000|2025-05-22 13:01:10|2511|2510.5|2511|2510|2511|2510.5|2511|2510|0
1747918880000|2025-05-22 13:01:20|2510.5|2509.5|2510.5|2510|2511|2510|2510.5|2509.5|0
1747918890000|2025-05-22 13:01:30||2509.5||2510||2510||2509.5|0
1747918900000|2025-05-22 13:01:40|2511|2509|2510|2509.5|2511|2509.5|2510|2509|824
1747918910000|2025-05-22 13:01:50||2509||2509||2509||2509|0
1747918920000|2025-05-22 13:02:00|2509.5|2509.5|2510|2509.5|2510|2509.5|2509.5|2509|0
1747918930000|2025-05-22 13:02:10|2510.5||2510.5||2510.5||2510||0
1747918940000|2025-05-22 13:02:20|2510|2510|2510|2509.5|2510.5|2510|2510|2509.5|150
1747918950000|2025-05-22 13:02:30|2510.5|2510|2511|2510|2511|2510|2510.5|2510|0
1747918960000|2025-05-22 13:02:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|7
1747918970000|2025-05-22 13:02:50|2510||2510.5||2510.5||2510||0
1747918980000|2025-05-22 13:03:00|2510|2509|2510|2509|2510|2509|2510|2509|1440
1747918990000|2025-05-22 13:03:10|2510.5|2509.5|2509.5|2508.5|2510.5|2510|2509.5|2508.5|5551
1747919000000|2025-05-22 13:03:20|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747919010000|2025-05-22 13:03:30|2508.5|2508|2509|2508|2509|2508|2508.5|2508|169
1747919020000|2025-05-22 13:03:40|2508.5||2508.5||2508.5||2508.5||0
1747919030000|2025-05-22 13:03:50|2508|2507|2508|2507.5|2508|2507.5|2508|2507|447
1747919040000|2025-05-22 13:04:00||2507||2507||2507||2507|0
1747919050000|2025-05-22 13:04:10|2507.5||2507.5||2507.5||2507.5||0
1747919060000|2025-05-22 13:04:20|2508||2508||2508||2508||581
1747919070000|2025-05-22 13:04:30||2507.5||2507.5||2507.5||2507.5|0
1747919080000|2025-05-22 13:04:40|2507.5|2507|2507|2506|2507.5|2507|2507|2506|4162
1747919090000|2025-05-22 13:04:50||2506.5||2506||2506.5||2506|0
1747919120000|2025-05-22 13:05:20|2506.5|2506.5|2507|2506|2507.5|2506.5|2506.5|2506|507
1747919130000|2025-05-22 13:05:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747919140000|2025-05-22 13:05:40|2508|2507|2507.5|2506.5|2508|2507|2507|2506.5|2107
1747919150000|2025-05-22 13:05:50|2507||2507||2507||2507||611
1747919160000|2025-05-22 13:06:00|2507.5|2507|2508|2507|2508|2507.5|2507.5|2506.5|150
1747919170000|2025-05-22 13:06:10|2509|2507.5|2509|2508|2509|2508|2509|2507|2502
1747919190000|2025-05-22 13:06:30|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|88
1747919200000|2025-05-22 13:06:40|2507.5||2508||2508||2507.5||0
1747919210000|2025-05-22 13:06:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|50
1747919220000|2025-05-22 13:07:00|2508|2507|2507.5|2507|2508|2507|2507.5|2507|0
1747919230000|2025-05-22 13:07:10|2508|2507.5|2507.5|2506.5|2508|2507.5|2507.5|2506.5|9
1747919240000|2025-05-22 13:07:20|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|0
1747919250000|2025-05-22 13:07:30|2508|2507|2508|2507|2508|2507|2508|2507|18
1747919270000|2025-05-22 13:07:50|2507.5|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506.5|0
1747919280000|2025-05-22 13:08:00|2507|2506|2507|2506.5|2507.5|2506.5|2507|2506|0
1747919290000|2025-05-22 13:08:10||2506||2506||2506||2506|0
1747919300000|2025-05-22 13:08:20|2508|2507|2507.5|2507|2508|2507|2507.5|2507|0
1747919310000|2025-05-22 13:08:30|2507|2506.5|2507.5|2506.5|2507.5|2506.5|2507|2506.5|237
1747919320000|2025-05-22 13:08:40|2508|2507|2508|2507|2508|2507|2508|2507|0
1747919360000|2025-05-22 13:09:20|2507.5||2507.5||2508||2507.5||76
1747919380000|2025-05-22 13:09:40||2506.5||2506.5||2506.5||2506.5|0
1747919390000|2025-05-22 13:09:50|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|0
1747919400000|2025-05-22 13:10:00|2506.5|2507|2506.5|2506|2506.5|2507|2506.5|2505.5|4649
1747919410000|2025-05-22 13:10:10||2505.5||2506||2506||2505.5|0
1747919420000|2025-05-22 13:10:20||2505.5||2506||2506||2505.5|0
1747919440000|2025-05-22 13:10:40||2505.5||2505.5||2506||2505.5|0
1747919450000|2025-05-22 13:10:50||2506||2506||2506||2506|0
1747919470000|2025-05-22 13:11:10|2507|2505.5|2507|2506|2507|2506|2507|2505.5|756
1747919480000|2025-05-22 13:11:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|4
1747919490000|2025-05-22 13:11:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|298
1747919500000|2025-05-22 13:11:40|||||||||25
1747919510000|2025-05-22 13:11:50|2506||2506||2506||2506||261
1747919530000|2025-05-22 13:12:10|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|246
1747919540000|2025-05-22 13:12:20|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1747919550000|2025-05-22 13:12:30||2504||2504.5||2504.5||2504|0
1747919570000|2025-05-22 13:12:50|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|2
1747919590000|2025-05-22 13:13:10|2506|2505.5|2506.5|2505.5|2506.5|2506|2506|2505.5|1432
1747919600000|2025-05-22 13:13:20|2506||2506||2506||2506||22
1747919620000|2025-05-22 13:13:40|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|0
1747919630000|2025-05-22 13:13:50|2507||2506.5||2507||2506.5||0
1747919640000|2025-05-22 13:14:00|2507||2507||2507||2506.5||0
1747919650000|2025-05-22 13:14:10|2506.5||2507||2507||2506.5||0
1747919660000|2025-05-22 13:14:20|2506.5||2507||2507||2506.5||0
1747919670000|2025-05-22 13:14:30|2506.5||2506.5||2507||2506.5||0
1747919680000|2025-05-22 13:14:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|40
1747919690000|2025-05-22 13:14:50|2506.5||2506.5||2506.5||2506.5||0
1747919700000|2025-05-22 13:15:00|2507|2506|2506.5|2505.5|2507|2506|2506|2505.5|0
1747919710000|2025-05-22 13:15:10|2506||2506||2506||2506||0
1747919720000|2025-05-22 13:15:20|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|0
1747919730000|2025-05-22 13:15:30|2505.5||2505.5||2505.5||2505.5||0
1747919740000|2025-05-22 13:15:40|2505|2504|2505|2504|2505|2504|2505|2504|0
1747919760000|2025-05-22 13:16:00|2504.5||2505||2505||2504.5||0
1747919770000|2025-05-22 13:16:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|1144
1747919780000|2025-05-22 13:16:20|2506|2505|2506|2505|2506|2505|2506|2505|818
1747919790000|2025-05-22 13:16:30||2505.5||2505.5||2505.5||2505.5|0
1747919810000|2025-05-22 13:16:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1747919820000|2025-05-22 13:17:00|2505||2505||2505||2505||0
1747919840000|2025-05-22 13:17:20|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|202
1747919850000|2025-05-22 13:17:30|2505||2504.5||2505||2504.5||0
1747919870000|2025-05-22 13:17:50|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|338
1747919880000|2025-05-22 13:18:00|2505||2505||2505||2505||357
1747919900000|2025-05-22 13:18:20||2504||2504||2504||2504|0
1747919910000|2025-05-22 13:18:30|2504.5||2504.5||2504.5||2504.5||0
1747919930000|2025-05-22 13:18:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|284
1747919950000|2025-05-22 13:19:10|2504.5||2504.5||2504.5||2504.5||0
1747919960000|2025-05-22 13:19:20|2504|2503|2503.5|2503|2504|2503|2503.5|2503|2048
1747919990000|2025-05-22 13:19:50|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|2688
1747920000000|2025-05-22 13:20:00|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|80
1747920010000|2025-05-22 13:20:10|2504.5|2504|2505|2504|2505|2504|2504.5|2503.5|359
1747920020000|2025-05-22 13:20:20|2504.5||2504.5||2504.5||2504.5||0
1747920050000|2025-05-22 13:20:50|2505||2505||2505||2505||0
1747920060000|2025-05-22 13:21:00|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|259
1747920070000|2025-05-22 13:21:10|2505|2504|2505|2504|2505|2504|2505|2504|0
1747920080000|2025-05-22 13:21:20|2504.5||2504.5||2504.5||2504.5||0
1747920090000|2025-05-22 13:21:30|2505||2505||2505||2505||998
1747920110000|2025-05-22 13:21:50|2504.5||2505||2505||2504.5||0
1747920140000|2025-05-22 13:22:20|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1747920150000|2025-05-22 13:22:30|2505.5||2505||2505.5||2505||0
1747920210000|2025-05-22 13:23:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|2
1747920220000|2025-05-22 13:23:40|2505|2504.5|2505|2504.5|2505.5|2505|2505|2504.5|143
1747920230000|2025-05-22 13:23:50|||||||||777
1747920240000|2025-05-22 13:24:00|2505.5||2505.5||2505.5||2505.5||0
1747920260000|2025-05-22 13:24:20|2504.5|2504|2504.5|2504|2505|2504|2504.5|2504|1944
1747920280000|2025-05-22 13:24:40|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1747920320000|2025-05-22 13:25:20|2504||2504.5||2504.5||2504||28
1747920340000|2025-05-22 13:25:40||2504||2504||2504||2504|0
1747920360000|2025-05-22 13:26:00|||||||||359
1747920380000|2025-05-22 13:26:20|2505||2504.5||2505||2504.5||792
1747920410000|2025-05-22 13:26:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|659
1747920430000|2025-05-22 13:27:10|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|902
1747920440000|2025-05-22 13:27:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1747920460000|2025-05-22 13:27:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2503.5|6
1747920470000|2025-05-22 13:27:50||2503.5||2504||2504||2503.5|0
1747920480000|2025-05-22 13:28:00|2505|2503.5|2504.5|2504|2505.5|2504.5|2504.5|2503.5|863
1747920490000|2025-05-22 13:28:10|2505|2503.5|2504|2503.5|2505|2503.5|2504|2503.5|8
1747920510000|2025-05-22 13:28:30|2503.5|2503|2504|2503|2504|2503|2503.5|2503|431
1747920540000|2025-05-22 13:29:00|2503.5||2504||2504||2503.5||0
1747920560000|2025-05-22 13:29:20||2503.5||2503||2503.5||2503|0
1747920570000|2025-05-22 13:29:30||2503.5||2503||2503.5||2503|0
1747920580000|2025-05-22 13:29:40|2503.5||2504||2504||2503.5||0
1747920590000|2025-05-22 13:29:50|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|1331
1747920600000|2025-05-22 13:30:00|2504.5|2503.5|2504|2503|2505.5|2505|2504|2503|832
1747920610000|2025-05-22 13:30:10|2505|2503.5|2505.5|2504.5|2505.5|2504.5|2505|2503|749
1747920620000|2025-05-22 13:30:20|2505|2504|2505|2504.5|2505.5|2504.5|2505|2504|0
1747920630000|2025-05-22 13:30:30|2505.5|2505|2506|2505|2506|2505|2505.5|2504.5|600
1747920640000|2025-05-22 13:30:40|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|0
1747920660000|2025-05-22 13:31:00|2505.5||2506||2506||2505.5||0
1747920670000|2025-05-22 13:31:10|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1747920680000|2025-05-22 13:31:20|2504.5|2504|2505|2504|2505|2504.5|2504.5|2503.5|299
1747920690000|2025-05-22 13:31:30|2504.5||2505||2505||2504.5||0
1747920700000|2025-05-22 13:31:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1747920710000|2025-05-22 13:31:50||2505.5||2505.5||2505.5||2505.5|0
1747920720000|2025-05-22 13:32:00|2506.5|2505|2506.5|2505.5|2506.5|2506|2506.5|2505|108
1747920730000|2025-05-22 13:32:10|2506|2506|2506.5|2505.5|2506.5|2506|2506|2505.5|0
1747920740000|2025-05-22 13:32:20|2506|2506|2505.5|2505|2506.5|2506|2505.5|2505|970
1747920750000|2025-05-22 13:32:30||2504.5||2504.5||2504.5||2504.5|567
1747920760000|2025-05-22 13:32:40|2506|2505|2505.5|2505|2506|2505|2505.5|2504.5|18387
1747920770000|2025-05-22 13:32:50|2505|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|0
1747920780000|2025-05-22 13:33:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503|309
1747920790000|2025-05-22 13:33:10|2504.5||2504.5||2504.5||2504||0
1747920800000|2025-05-22 13:33:20|2505|2504|2505|2504|2505|2504|2505|2503.5|35
1747920810000|2025-05-22 13:33:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747920820000|2025-05-22 13:33:40|2504|2504|2504|2503.5|2505|2504|2504|2503|991
1747920830000|2025-05-22 13:33:50|2503.5|2503|2503.5|2503|2503.5|2503.5|2503.5|2503|0
1747920840000|2025-05-22 13:34:00|2503|2502|2503|2502|2503|2502.5|2502.5|2502|198
1747920850000|2025-05-22 13:34:10|2503.5|2502.5|2503.5|2502|2503.5|2502.5|2503|2502|176
1747920860000|2025-05-22 13:34:20|2503|2502.5|2503|2502|2503|2502.5|2503|2502|500
1747920870000|2025-05-22 13:34:30|2502.5||2503||2503||2502.5||115
1747920890000|2025-05-22 13:34:50||2502.5||2502.5||2502.5||2502.5|0
1747920900000|2025-05-22 13:35:00|2503.5||2503.5||2503.5||2503||0
1747920910000|2025-05-22 13:35:10|2503|2502|2503.5|2502.5|2503.5|2502.5|2502.5|2502|25
1747920920000|2025-05-22 13:35:20|2503||2503.5||2503.5||2503||0
1747920930000|2025-05-22 13:35:30|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504.5|2503|0
1747920940000|2025-05-22 13:35:40|2504|2504|2504|2503|2504|2504|2504|2503|0
1747920950000|2025-05-22 13:35:50|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1747920960000|2025-05-22 13:36:00|2505|2503.5|2504.5|2503.5|2505|2504|2504.5|2503.5|376
1747920970000|2025-05-22 13:36:10|2504|2503|2504|2503|2504.5|2503.5|2504|2503|0
1747920980000|2025-05-22 13:36:20|2503.5|2502.5|2503.5|2503|2504|2503|2503.5|2502.5|0
1747920990000|2025-05-22 13:36:30|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1747921000000|2025-05-22 13:36:40||2502.5||2502||2502.5||2502|0
1747921010000|2025-05-22 13:36:50|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|75
1747921020000|2025-05-22 13:37:00|2503|2502|2503.5|2502.5|2503.5|2503|2502.5|2502|859
1747921030000|2025-05-22 13:37:10|2505|2504|2505|2504|2505|2504|2505|2504|16
1747921040000|2025-05-22 13:37:20|||||||||171
1747921050000|2025-05-22 13:37:30||2504.5||2504||2504.5||2504|344
1747921060000|2025-05-22 13:37:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|475
1747921070000|2025-05-22 13:37:50||2505||2504.5||2505||2504.5|0
1747921080000|2025-05-22 13:38:00|2505|2504|2504.5|2503.5|2505|2504.5|2504|2503|0
1747921090000|2025-05-22 13:38:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1747921100000|2025-05-22 13:38:20|2504|2503|2504|2503|2504|2503|2504|2503|0
1747921110000|2025-05-22 13:38:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1747921130000|2025-05-22 13:38:50||2503||2503||2503||2502.5|0
1747921140000|2025-05-22 13:39:00|2504|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|216
1747921150000|2025-05-22 13:39:10||2503||2503||2503||2503|0
1747921160000|2025-05-22 13:39:20|2504|2503.5|2505|2504|2505|2504|2504|2503.5|1400
1747921170000|2025-05-22 13:39:30|2504.5|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|0
1747921180000|2025-05-22 13:39:40|2505|2504|2505|2504|2505|2504|2504.5|2503.5|616
1747921200000|2025-05-22 13:40:00|2505.5|2504.5|2506.5|2505.5|2506.5|2505.5|2505.5|2504|40
1747921210000|2025-05-22 13:40:10|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2507.5|2506|12620
1747921220000|2025-05-22 13:40:20|2507|2506|2506|2505|2507|2506|2506|2505|47
1747921230000|2025-05-22 13:40:30|2505.5|2504.5|2506|2505|2506|2505.5|2505.5|2504.5|0
1747921240000|2025-05-22 13:40:40||2505.5||2505||2505.5||2505|0
1747921250000|2025-05-22 13:40:50|2507|2506|2506|2505.5|2507|2506|2506|2505.5|308
1747921260000|2025-05-22 13:41:00|2505.5|2505|2506|2505|2506|2505|2505.5|2504.5|1657
1747921270000|2025-05-22 13:41:10|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505|2504.5|0
1747921280000|2025-05-22 13:41:20|2505|2505|2505.5|2505|2505.5|2505|2505|2505|327
1747921290000|2025-05-22 13:41:30|2506|2505.5|2507|2506|2507|2506|2506|2505.5|300
1747921300000|2025-05-22 13:41:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506|233
1747921310000|2025-05-22 13:41:50|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|427
1747921320000|2025-05-22 13:42:00|2508|2506.5|2508|2507|2508|2507|2507.5|2506.5|393
1747921330000|2025-05-22 13:42:10|2507.5||2508||2508||2507.5||0
1747921350000|2025-05-22 13:42:30|2507.5|2506.5|2507.5|2507|2508|2507|2507|2506|16
1747921360000|2025-05-22 13:42:40|2508|2506.5|2507.5|2507|2508|2507|2507.5|2506.5|144
1747921370000|2025-05-22 13:42:50|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506|0
1747921380000|2025-05-22 13:43:00|2507.5|2506|2508|2507.5|2508|2507.5|2507.5|2506|362
1747921390000|2025-05-22 13:43:10|2508.5||2508.5||2508.5||2508.5||17
1747921400000|2025-05-22 13:43:20|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|457
1747921410000|2025-05-22 13:43:30|2508|2508|2508.5|2507.5|2509|2508.5|2508|2507.5|1406
1747921420000|2025-05-22 13:43:40|2508|2508|2508|2507.5|2508.5|2508|2508|2507.5|414
1747921430000|2025-05-22 13:43:50|2508.5||2508.5||2508.5||2508.5||0
1747921440000|2025-05-22 13:44:00|2508||2508||2508||2508||0
1747921450000|2025-05-22 13:44:10|2508.5|2506.5|2507.5|2506.5|2508.5|2507|2507.5|2506.5|0
1747921460000|2025-05-22 13:44:20||2507||2506.5||2507||2506.5|0
1747921470000|2025-05-22 13:44:30|2507|2507|2507.5|2507|2507.5|2507|2507|2506.5|239
1747921480000|2025-05-22 13:44:40|2508.5||2508.5||2508.5||2508||0
1747921490000|2025-05-22 13:44:50|2508||2508||2508||2508||0
1747921500000|2025-05-22 13:45:00|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506|354
1747921510000|2025-05-22 13:45:10|2508|2507|2508|2507|2508|2507.5|2507.5|2507|0
1747921520000|2025-05-22 13:45:20|2510|2507.5|2511|2510.5|2511|2510.5|2510|2507.5|1256
1747921530000|2025-05-22 13:45:30|2511.5|2511|2509|2508|2511.5|2511|2509|2508|1116
1747921540000|2025-05-22 13:45:40|2508|2508.5|2510|2509|2510|2509|2508|2507|1331
1747921550000|2025-05-22 13:45:50|2509.5|2508.5|2510|2509.5|2510.5|2509.5|2509.5|2508.5|0
1747921560000|2025-05-22 13:46:00|2509.5|2508.5|2508.5|2507.5|2509.5|2508.5|2508.5|2507.5|3869
1747921570000|2025-05-22 13:46:10|2509|2507|2506.5|2505.5|2509|2507.5|2506.5|2505.5|0
1747921580000|2025-05-22 13:46:20|2508|2506|2508|2507|2508|2507|2507.5|2506|909
1747921590000|2025-05-22 13:46:30|2507.5|2506.5|2508|2507|2508|2507.5|2507.5|2506.5|3890
1747921600000|2025-05-22 13:46:40|2507.5|2507.5|2507.5|2506.5|2508|2507.5|2507.5|2506.5|5252
1747921610000|2025-05-22 13:46:50|2507|2506|2507|2506|2507.5|2506|2507|2506|0
1747921620000|2025-05-22 13:47:00|2506.5|2505.5|2505.5|2504.5|2507|2505.5|2505.5|2504.5|872
1747921630000|2025-05-22 13:47:10|2504.5|2504|2506|2505|2506|2505.5|2504.5|2504|2214
1747921640000|2025-05-22 13:47:20|2505.5|2505.5|2505.5|2505|2506.5|2505.5|2505.5|2505|2439
1747921650000|2025-05-22 13:47:30|2506|2505.5|2507|2506.5|2507|2506.5|2506|2505.5|2150
1747921660000|2025-05-22 13:47:40|2507.5|2507|2506.5|2506|2508|2507|2506.5|2506|0
1747921670000|2025-05-22 13:47:50|2507|2506.5|2507|2506|2507|2506.5|2507|2506|433
1747921680000|2025-05-22 13:48:00|2506.5|2505.5|2506.5|2505.5|2507|2505.5|2506.5|2505.5|405
1747921700000|2025-05-22 13:48:20|2507|2506|2507|2506|2507|2506|2507|2505.5|0
1747921710000|2025-05-22 13:48:30||2506.5||2506||2506.5||2506|0
1747921720000|2025-05-22 13:48:40|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|0
1747921730000|2025-05-22 13:48:50|2507||2507||2507||2507||0
1747921750000|2025-05-22 13:49:10|2506.5|2506.5|2506.5|2506|2506.5|2506.5|2506|2505.5|2261
1747921760000|2025-05-22 13:49:20|2507||2506.5||2507||2506.5||0
1747921800000|2025-05-22 13:50:00|2507|2506.5|2507|2506|2507|2506.5|2507|2506|0
1747921810000|2025-05-22 13:50:10|2506.5|2506.5|2507.5|2507|2507.5|2507|2506.5|2506.5|1
1747921820000|2025-05-22 13:50:20|2507|2506.5|2507.5|2507|2507.5|2507|2507|2506.5|0
1747921830000|2025-05-22 13:50:30|2508|2506.5|2508|2507.5|2508|2507.5|2508|2506.5|308
1747921840000|2025-05-22 13:50:40|2508.5|2508|2509|2508|2509|2508|2508.5|2508|1463
1747921850000|2025-05-22 13:50:50|2508.5||2509||2509||2508.5||0
1747921860000|2025-05-22 13:51:00|2508.5|2507|2508|2507|2509|2507|2508|2507|900
1747921870000|2025-05-22 13:51:10|2508.5|2507.5|2508.5|2507.5|2509|2508|2508|2507|83
1747921880000|2025-05-22 13:51:20|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1747921890000|2025-05-22 13:51:30|2508||2508.5||2508.5||2508||223
1747921900000|2025-05-22 13:51:40|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507|313
1747921910000|2025-05-22 13:51:50|2508|2508|2508.5|2508|2508.5|2508|2508|2508|0
1747921920000|2025-05-22 13:52:00|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|2136
1747921930000|2025-05-22 13:52:10||2508||2508.5||2508.5||2508|736
1747921940000|2025-05-22 13:52:20|2508.5|2508|2509.5|2508.5|2509.5|2508.5|2508.5|2508|589
1747921950000|2025-05-22 13:52:30|2509||2509.5||2509.5||2509||2916
1747921960000|2025-05-22 13:52:40||2509||2508.5||2509||2508.5|1412
1747921970000|2025-05-22 13:52:50|2509|2509|2509.5|2508.5|2509.5|2509|2509|2508.5|2331
1747921990000|2025-05-22 13:53:10|2509||2509||2509||2509||0
1747922000000|2025-05-22 13:53:20|2508.5|2508|2508.5|2508|2509|2508|2508.5|2508|0
1747922010000|2025-05-22 13:53:30|2509|2508.5|2510|2509|2510|2509|2509|2508.5|303
1747922020000|2025-05-22 13:53:40|2510.5|2509.5|2511|2510.5|2511|2510.5|2510.5|2509.5|515
1747922030000|2025-05-22 13:53:50|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510.5|2509.5|6
1747922040000|2025-05-22 13:54:00|2510|2509|2510|2509|2510|2509|2510|2509|0
1747922050000|2025-05-22 13:54:10|2509.5|2508.5|2509.5|2508.5|2509.5|2509|2509.5|2508.5|0
1747922060000|2025-05-22 13:54:20|2509|2508|2508.5|2508|2509.5|2508|2508.5|2508|0
1747922070000|2025-05-22 13:54:30|2509|2508.5|2508.5|2507.5|2509|2508.5|2508.5|2507.5|510
1747922080000|2025-05-22 13:54:40|2509|2508|2508.5|2507.5|2509|2508.5|2508.5|2507.5|261
1747922090000|2025-05-22 13:54:50|2509|2508|2509|2508.5|2509|2508.5|2509|2508|0
1747922100000|2025-05-22 13:55:00|2508.5|2507.5|2508.5|2508|2508.5|2508|2507.5|2506.5|1479
1747922110000|2025-05-22 13:55:10|2508|2507.5|2508.5|2507.5|2508.5|2508|2508|2507.5|1381
1747922120000|2025-05-22 13:55:20|2508|2508|2508|2507.5|2508|2508|2508|2507.5|1246
1747922130000|2025-05-22 13:55:30|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2506.5|438
1747922140000|2025-05-22 13:55:40|2508|2507.5|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1747922150000|2025-05-22 13:55:50|2508||2508||2508||2508||0
1747922160000|2025-05-22 13:56:00|2508.5|2507|2507.5|2507|2508.5|2507|2507.5|2507|0
1747922170000|2025-05-22 13:56:10|2507|2506.5|2507|2506|2507|2506.5|2507|2506|38
1747922180000|2025-05-22 13:56:20|2506.5|2506.5|2506.5|2506|2507|2506.5|2506.5|2506|1000
1747922190000|2025-05-22 13:56:30|2506|2505.5|2506|2505|2506|2505.5|2506|2505|1338
1747922200000|2025-05-22 13:56:40||2505.5||2505||2505.5||2505|287
1747922210000|2025-05-22 13:56:50|||||||||286
1747922220000|2025-05-22 13:57:00|2505.5|2504.5|2504.5|2503.5|2505.5|2505|2504.5|2503.5|5574
1747922230000|2025-05-22 13:57:10|2504|2504|2504|2503.5|2504|2504|2504|2503.5|346
1747922240000|2025-05-22 13:57:20|2505|2504.5|2505|2504|2505.5|2504.5|2504.5|2503.5|2247
1747922250000|2025-05-22 13:57:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1747922260000|2025-05-22 13:57:40|2504|2503|2503.5|2503|2504|2503|2503.5|2503|0
1747922270000|2025-05-22 13:57:50||2502.5||2503||2503||2502.5|329
1747922280000|2025-05-22 13:58:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1747922290000|2025-05-22 13:58:10|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|184
1747922300000|2025-05-22 13:58:20|2504|2503.5|2504|2503.5|2504|2504|2504|2503.5|49
1747922310000|2025-05-22 13:58:30|2504.5||2504.5||2504.5||2504.5||0
1747922320000|2025-05-22 13:58:40|2504||2504.5||2504.5||2504||0
1747922330000|2025-05-22 13:58:50||2504||2503.5||2504||2503.5|0
1747922340000|2025-05-22 13:59:00|2505|2504|2505.5|2504.5|2505.5|2505|2504.5|2504|280
1747922350000|2025-05-22 13:59:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|210
1747922360000|2025-05-22 13:59:20|2504|2504|2504.5|2503.5|2504.5|2504|2504|2503.5|998
1747922370000|2025-05-22 13:59:30|2504|2503|2504|2503|2504|2503|2504|2503|9
1747922380000|2025-05-22 13:59:40|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|0
1747922390000|2025-05-22 13:59:50|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|0
1747922400000|2025-05-22 14:00:00|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|0
1747922410000|2025-05-22 14:00:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503|146
1747922420000|2025-05-22 14:00:20|2504|2504|2505|2504.5|2505|2504.5|2504|2504|0
1747922430000|2025-05-22 14:00:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|0
1747922440000|2025-05-22 14:00:40|2505|2504.5|2505.5|2505|2505.5|2505|2505|2504.5|0
1747922450000|2025-05-22 14:00:50|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|0
1747922460000|2025-05-22 14:01:00|2506|2505|2506|2505|2506|2505|2506|2504.5|435
1747922470000|2025-05-22 14:01:10|2507|2506|2507|2506|2507|2506|2506.5|2506|173
1747922480000|2025-05-22 14:01:20||2506.5||2506||2506.5||2506|47
1747922490000|2025-05-22 14:01:30|2506.5||2507||2507||2506.5||0
1747922500000|2025-05-22 14:01:40|2506.5||2507||2507||2506.5||0
1747922510000|2025-05-22 14:01:50|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1747922520000|2025-05-22 14:02:00|2506|2505|2506.5|2505.5|2507|2506|2506|2505|6
1747922530000|2025-05-22 14:02:10|2506||2506.5||2506.5||2506||434
1747922550000|2025-05-22 14:02:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1747922560000|2025-05-22 14:02:40|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|86
1747922580000|2025-05-22 14:03:00|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1747922590000|2025-05-22 14:03:10|2506.5|2506|2507|2506|2507|2506|2505.5|2505|504
1747922600000|2025-05-22 14:03:20||2506.5||2506.5||2506.5||2506.5|0
1747922610000|2025-05-22 14:03:30|||||||||429
1747922620000|2025-05-22 14:03:40|2506.5|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|366
1747922630000|2025-05-22 14:03:50||2506||2505.5||2506||2505.5|0
1747922640000|2025-05-22 14:04:00|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2505.5|328
1747922650000|2025-05-22 14:04:10|2508|2507|2507.5|2507|2508|2507|2507.5|2507|0
1747922670000|2025-05-22 14:04:30|2508||2508||2508||2508||0
1747922680000|2025-05-22 14:04:40|2507.5||2507.5||2507.5||2507.5||0
1747922690000|2025-05-22 14:04:50|2508||2508||2508||2507.5||0
1747922700000|2025-05-22 14:05:00|2507.5|2507.5|2508|2507.5|2508|2507.5|2507.5|2507.5|238
1747922710000|2025-05-22 14:05:10|2508.5|2507|2508.5|2507.5|2509|2508|2508.5|2507|85
1747922720000|2025-05-22 14:05:20|2508|2507|2508|2507.5|2508.5|2507.5|2508|2507|0
1747922730000|2025-05-22 14:05:30|2508.5|2508|2509|2508|2509|2508|2508.5|2507.5|71
1747922740000|2025-05-22 14:05:40|2508.5||2509||2509||2508.5||0
1747922750000|2025-05-22 14:05:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1747922760000|2025-05-22 14:06:00|2509.5|2508|2508|2507.5|2509.5|2508.5|2508|2507.5|506
1747922770000|2025-05-22 14:06:10|2508.5|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747922780000|2025-05-22 14:06:20|2509|2508|2509.5|2508.5|2509.5|2508.5|2508.5|2507.5|480
1747922800000|2025-05-22 14:06:40|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2508.5|1477
1747922810000|2025-05-22 14:06:50|2511|2510|2510.5|2510|2511|2510|2510.5|2510|132
1747922820000|2025-05-22 14:07:00|2511|2510.5|2511|2510|2511.5|2510.5|2511|2510|0
1747922830000|2025-05-22 14:07:10|2510.5|2510.5|2511.5|2510.5|2511.5|2510.5|2510.5|2510.5|0
1747922840000|2025-05-22 14:07:20|2511||2511.5||2511.5||2511||0
1747922850000|2025-05-22 14:07:30|2511|2511|2511|2510|2511|2511|2511|2510|68
1747922860000|2025-05-22 14:07:40|2510.5||2511||2511||2510.5||0
1747922870000|2025-05-22 14:07:50|2510.5||2511||2511||2510.5||0
1747922880000|2025-05-22 14:08:00||2510.5||2510.5||2510.5||2510.5|0
1747922890000|2025-05-22 14:08:10|2511.5|2511|2511.5|2510.5|2511.5|2511|2511.5|2510.5|255
1747922900000|2025-05-22 14:08:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1747922910000|2025-05-22 14:08:30|2511.5||2512||2512||2511.5||0
1747922920000|2025-05-22 14:08:40|2511.5|2510.5|2510.5|2509.5|2511.5|2510.5|2510.5|2509.5|4659
1747922930000|2025-05-22 14:08:50|2510|2509|2510|2509|2510.5|2509|2510|2509|115
1747922940000|2025-05-22 14:09:00|2509.5|2508.5|2509.5|2508.5|2510|2508.5|2509.5|2508.5|0
1747922950000|2025-05-22 14:09:10|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|1500
1747922960000|2025-05-22 14:09:20|2511|2510|2510.5|2510|2511|2510|2510.5|2510|0
1747922970000|2025-05-22 14:09:30|2511||2511||2511||2511||0
1747922980000|2025-05-22 14:09:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1747922990000|2025-05-22 14:09:50|2510|2510|2510|2509.5|2510|2510|2510|2509.5|0
1747923000000|2025-05-22 14:10:00|2510.5|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|0
1747923010000|2025-05-22 14:10:10|2509.5|2509|2509|2508|2509.5|2509|2509|2508|136
1747923030000|2025-05-22 14:10:30|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|0
1747923040000|2025-05-22 14:10:40|2508.5|2507|2508|2507|2508.5|2507|2508|2507|99
1747923060000|2025-05-22 14:11:00|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|1085
1747923070000|2025-05-22 14:11:10|2508|2507|2508|2507.5|2508|2507.5|2508|2507|753
1747923080000|2025-05-22 14:11:20|2508.5|2508|2509|2508|2509|2508|2508.5|2508|415
1747923090000|2025-05-22 14:11:30|2508.5|2508.5|2508|2507.5|2508.5|2508.5|2508|2507.5|1397
1747923100000|2025-05-22 14:11:40|||||||||79
1747923110000|2025-05-22 14:11:50|2508.5|2508|2509|2508|2509|2508|2508.5|2507.5|1387
1747923120000|2025-05-22 14:12:00|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|0
1747923140000|2025-05-22 14:12:20|2509|2508|2508.5|2507.5|2509|2508|2508.5|2507.5|0
1747923150000|2025-05-22 14:12:30|2508|2507|2508|2507|2508|2507|2508|2507|0
1747923170000|2025-05-22 14:12:50|||||||||90
1747923180000|2025-05-22 14:13:00|2507.5||2507.5||2507.5||2507.5||0
1747923190000|2025-05-22 14:13:10|2507|2506|2507|2506|2507|2506|2507|2506|4086
1747923200000|2025-05-22 14:13:20|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747923210000|2025-05-22 14:13:30||2506.5||2506||2506.5||2506|416
1747923220000|2025-05-22 14:13:40|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1747923230000|2025-05-22 14:13:50|2508|2507|2508|2507.5|2508|2507.5|2508|2506.5|595
1747923240000|2025-05-22 14:14:00|2508.5|2508|2508|2507.5|2508.5|2508|2508|2507.5|474
1747923250000|2025-05-22 14:14:10|2507.5|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|0
1747923260000|2025-05-22 14:14:20||2507||2506.5||2507||2506.5|231
1747923270000|2025-05-22 14:14:30|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|290
1747923290000|2025-05-22 14:14:50|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|333
1747923300000|2025-05-22 14:15:00|2506|2505|2506.5|2506|2506.5|2506|2506|2505|0
1747923310000|2025-05-22 14:15:10|2507|2506.5|2508|2507|2508|2507|2507|2506|535
1747923320000|2025-05-22 14:15:20||2507.5||2507||2507.5||2507|0
1747923330000|2025-05-22 14:15:30|2507.5||2508||2508||2507.5||0
1747923340000|2025-05-22 14:15:40|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1747923350000|2025-05-22 14:15:50|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507|2627
1747923360000|2025-05-22 14:16:00||2508||2507.5||2508||2507.5|0
1747923370000|2025-05-22 14:16:10|2508|2507|2508|2507|2508|2507|2508|2507|0
1747923380000|2025-05-22 14:16:20|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|535
1747923390000|2025-05-22 14:16:30|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|0
1747923400000|2025-05-22 14:16:40|2506.5|2506.5|2507.5|2506.5|2507.5|2506.5|2506.5|2506.5|568
1747923410000|2025-05-22 14:16:50|2508|2507|2508|2507|2508|2507|2508|2507|96
1747923420000|2025-05-22 14:17:00|2507.5|2507.5|2508|2507.5|2508|2507.5|2507.5|2507|0
1747923430000|2025-05-22 14:17:10|2508.5||2508.5||2508.5||2508.5||699
1747923440000|2025-05-22 14:17:20|2507|2506.5|2507.5|2506.5|2507.5|2507|2507|2506.5|1083
1747923450000|2025-05-22 14:17:30||2507||2507||2507||2507|0
1747923470000|2025-05-22 14:17:50|2507|2506|2506.5|2505.5|2507.5|2506.5|2506.5|2505.5|0
1747923480000|2025-05-22 14:18:00|2507.5|2506|2507|2506.5|2507.5|2506.5|2507|2506|1425
1747923490000|2025-05-22 14:18:10|2507.5|2507|2508|2507|2508|2507|2507.5|2507|345
1747923500000|2025-05-22 14:18:20||2507.5||2507.5||2507.5||2507.5|0
1747923520000|2025-05-22 14:18:40|2507.5|2507|2507.5|2507|2507.5|2507|2507|2506.5|413
1747923530000|2025-05-22 14:18:50|2507|2506.5|2507.5|2507|2507.5|2507|2507|2506|854
1747923540000|2025-05-22 14:19:00|2507|2506.5|2507|2506.5|2507|2507|2507|2506.5|647
1747923550000|2025-05-22 14:19:10|2507.5|2507|2508|2507|2508|2507|2507.5|2507|311
1747923560000|2025-05-22 14:19:20|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507|0
1747923570000|2025-05-22 14:19:30|2508|2507|2508|2507|2508.5|2507|2507.5|2507|0
1747923580000|2025-05-22 14:19:40||2507.5||2507.5||2507.5||2507.5|0
1747923600000|2025-05-22 14:20:00|2508.5|2508|2509|2508|2509|2508|2508.5|2508|37
1747923610000|2025-05-22 14:20:10|2508.5|2508.5|2509|2508.5|2509|2508.5|2508.5|2508|1261
1747923620000|2025-05-22 14:20:20|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|488
1747923630000|2025-05-22 14:20:30||2508.5||2508.5||2509||2508.5|0
1747923640000|2025-05-22 14:20:40|2509||2509||2509||2509||633
1747923650000|2025-05-22 14:20:50|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|1400
1747923660000|2025-05-22 14:21:00|2510|2509.5|2510|2509|2510|2509.5|2510|2509|0
1747923670000|2025-05-22 14:21:10|2509.5|2508.5|2509.5|2509|2510|2509|2509.5|2508.5|193
1747923680000|2025-05-22 14:21:20||2508.5||2508.5||2509||2508.5|0
1747923690000|2025-05-22 14:21:30|2509|2509|2509|2508.5|2509|2509|2509|2508.5|0
1747923700000|2025-05-22 14:21:40|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|381
1747923710000|2025-05-22 14:21:50|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|0
1747923740000|2025-05-22 14:22:20|2509.5|2509|2509|2508.5|2509.5|2509|2509|2508|197
1747923750000|2025-05-22 14:22:30|2509.5|2509|2509.5|2508.5|2509.5|2509|2509|2508|208
1747923760000|2025-05-22 14:22:40|2509|2508|2509|2508|2509|2508|2509|2508|0
1747923770000|2025-05-22 14:22:50|2508.5||2508.5||2508.5||2508.5||0
1747923780000|2025-05-22 14:23:00|2509|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1747923790000|2025-05-22 14:23:10|2509.5||2509||2509.5||2509||0
1747923800000|2025-05-22 14:23:20|2510|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|607
1747923810000|2025-05-22 14:23:30|2510||2510||2510||2510||0
1747923820000|2025-05-22 14:23:40|2509.5|2509|2510|2509|2510|2509.5|2509.5|2509|0
1747923830000|2025-05-22 14:23:50|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510.5|2509.5|902
1747923840000|2025-05-22 14:24:00|2510|2510|2510|2509.5|2510.5|2510|2510|2509.5|996
1747923850000|2025-05-22 14:24:10|2510.5||2510.5||2510.5||2510.5||651
1747923860000|2025-05-22 14:24:20|2510|2509|2509.5|2509|2510|2509|2509.5|2509|790
1747923870000|2025-05-22 14:24:30|2510|2509.5|2510|2509|2510|2509.5|2510|2509|452
1747923910000|2025-05-22 14:25:10|2509.5|2508.5|2509.5|2509|2510|2509|2509|2508.5|869
1747923920000|2025-05-22 14:25:20|2510|2508.5|2510|2509|2510|2509|2509.5|2508.5|1215
1747923930000|2025-05-22 14:25:30|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|0
1747923940000|2025-05-22 14:25:40|2510|2509.5|2510.5|2510|2510.5|2510|2510|2509|399
1747923950000|2025-05-22 14:25:50|2510|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|0
1747923960000|2025-05-22 14:26:00|2510.5|2509|2510|2509|2510.5|2509|2509.5|2509|483
1747923970000|2025-05-22 14:26:10|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|0
1747923980000|2025-05-22 14:26:20|2509.5|2509|2509|2508.5|2509.5|2509|2509|2508.5|0
1747923990000|2025-05-22 14:26:30||2508||2508||2508||2508|0
1747924000000|2025-05-22 14:26:40||2508.5||2508||2508.5||2508|0
1747924010000|2025-05-22 14:26:50|2508.5||2508.5||2508.5||2508.5||63
1747924020000|2025-05-22 14:27:00|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|78
1747924030000|2025-05-22 14:27:10|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|605
1747924040000|2025-05-22 14:27:20|2509|2509|2509.5|2508.5|2509.5|2509|2509|2508.5|0
1747924060000|2025-05-22 14:27:40|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|0
1747924070000|2025-05-22 14:27:50||2509||2508.5||2509||2508.5|0
1747924080000|2025-05-22 14:28:00||2509||2509||2509||2509|840
1747924090000|2025-05-22 14:28:10||2508.5||2508.5||2508.5||2508.5|0
1747924100000|2025-05-22 14:28:20|2510|2509|2510|2509|2510|2509|2510|2509|0
1747924110000|2025-05-22 14:28:30|2509.5|2509.5|2509.5|2509|2509.5|2509.5|2509.5|2509|791
1747924120000|2025-05-22 14:28:40|2510||2509.5||2510||2509.5||406
1747924130000|2025-05-22 14:28:50|2510||2509.5||2510||2509.5||0
1747924140000|2025-05-22 14:29:00|2510||2510||2510||2509.5||0
1747924160000|2025-05-22 14:29:20|2509.5||2510||2510||2509.5||10
1747924200000|2025-05-22 14:30:00|2509.5|2509.5|2510.5|2509.5|2510.5|2509.5|2509.5|2509|2115
1747924210000|2025-05-22 14:30:10|||||||||262
1747924220000|2025-05-22 14:30:20|2511|2510|2511|2510|2511|2510|2511|2510|437
1747924230000|2025-05-22 14:30:30|2511.5|2510.5|2512|2511|2512|2511|2511|2510.5|8667
1747924240000|2025-05-22 14:30:40|2511.5||2511.5||2511.5||2511.5||959
1747924250000|2025-05-22 14:30:50|2512|2511.5|2512|2511|2512|2511.5|2511.5|2511|658
1747924260000|2025-05-22 14:31:00|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|2432
1747924270000|2025-05-22 14:31:10|2512|2511.5|2512.5|2512|2512.5|2512|2512|2511.5|0
1747924280000|2025-05-22 14:31:20|2513|2512.5|2513.5|2512.5|2513.5|2513|2513|2512.5|253
1747924290000|2025-05-22 14:31:30|2514|2513|2514|2513|2514|2513|2514|2513|505
1747924300000|2025-05-22 14:31:40|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|1526
1747924310000|2025-05-22 14:31:50||2512||2512||2512.5||2512|0
1747924320000|2025-05-22 14:32:00||2512.5||2512.5||2512.5||2512|0
1747924330000|2025-05-22 14:32:10|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|38
1747924340000|2025-05-22 14:32:20|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747924350000|2025-05-22 14:32:30|2513.5||2513.5||2513.5||2513.5||400
1747924360000|2025-05-22 14:32:40|2513|2513|2514|2513|2514|2513|2513|2513|4686
1747924370000|2025-05-22 14:32:50|2513.5||2513.5||2514||2513.5||854
1747924380000|2025-05-22 14:33:00|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|54
1747924390000|2025-05-22 14:33:10|2512.5|2512|2512|2511.5|2512.5|2512|2512|2511.5|0
1747924400000|2025-05-22 14:33:20||2511||2511||2511||2511|1027
1747924410000|2025-05-22 14:33:30|2511.5||2512||2512||2511.5||1010
1747924420000|2025-05-22 14:33:40|2512.5|2511.5|2513|2512.5|2513|2512.5|2512.5|2511.5|795
1747924430000|2025-05-22 14:33:50||2512||2512.5||2512.5||2512|0
1747924440000|2025-05-22 14:34:00|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|353
1747924450000|2025-05-22 14:34:10|2513|2512.5|2514|2513|2514|2513.5|2513|2512.5|3496
1747924460000|2025-05-22 14:34:20||2513.5||2513.5||2513.5||2513.5|2594
1747924470000|2025-05-22 14:34:30|2513.5|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|0
1747924480000|2025-05-22 14:34:40|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|76
1747924490000|2025-05-22 14:34:50|2514|2513|2514|2513.5|2514.5|2513.5|2514|2513|0
1747924500000|2025-05-22 14:35:00|2513.5|2513|2513.5|2513|2513.5|2513.5|2513.5|2513|1897
1747924510000|2025-05-22 14:35:10|2514||2514||2514||2514||0
1747924520000|2025-05-22 14:35:20|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|130
1747924530000|2025-05-22 14:35:30|2515|2514.5|2515|2514.5|2515.5|2514.5|2515|2514|7924
1747924540000|2025-05-22 14:35:40|2514.5|2514|2514.5|2514|2514.5|2514.5|2514.5|2514|0
1747924560000|2025-05-22 14:36:00|2515||2515||2515||2515||0
1747924570000|2025-05-22 14:36:10||2514.5||2514.5||2514.5||2514.5|0
1747924580000|2025-05-22 14:36:20|2514.5|2514|2514.5|2514|2515|2514|2514.5|2514|0
1747924590000|2025-05-22 14:36:30||2513.5||2513.5||2514||2513.5|442
1747924600000|2025-05-22 14:36:40|2514|2513|2514|2513|2514|2513|2514|2513|0
1747924610000|2025-05-22 14:36:50|2513.5|2513.5|2513.5|2512.5|2513.5|2513.5|2513|2512.5|613
1747924620000|2025-05-22 14:37:00|2513|2512|2511.5|2511|2513|2512|2511.5|2511|1623
1747924640000|2025-05-22 14:37:20|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|29
1747924650000|2025-05-22 14:37:30|2512.5|2511.5|2513|2512.5|2513.5|2512.5|2512.5|2511.5|3425
1747924660000|2025-05-22 14:37:40|2513.5||2513.5||2513.5||2513.5||0
1747924670000|2025-05-22 14:37:50|2513|2512|2513|2512|2513|2512|2513|2512|0
1747924690000|2025-05-22 14:38:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1747924710000|2025-05-22 14:38:30|2512|2511|2512|2511|2512|2511|2511.5|2511|32
1747924720000|2025-05-22 14:38:40|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|931
1747924730000|2025-05-22 14:38:50||2512||2511.5||2512||2511.5|670
1747924740000|2025-05-22 14:39:00|2513|2512|2512|2511|2513|2512|2512|2511|1174
1747924750000|2025-05-22 14:39:10|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|0
1747924760000|2025-05-22 14:39:20|2512|2511.5|2511.5|2510.5|2512|2511.5|2511.5|2510.5|415
1747924770000|2025-05-22 14:39:30||2511||2511||2511||2510.5|0
1747924780000|2025-05-22 14:39:40|2512|2510.5|2511.5|2510.5|2512|2511|2511.5|2510.5|179
1747924790000|2025-05-22 14:39:50|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|4793
1747924800000|2025-05-22 14:40:00|2511|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|112
1747924810000|2025-05-22 14:40:10|2512|2511|2512|2511|2512|2511|2512|2510.5|4832
1747924820000|2025-05-22 14:40:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511|925
1747924830000|2025-05-22 14:40:30|2513|2512|2513|2512.5|2513|2512.5|2513|2512|8
1747924840000|2025-05-22 14:40:40||2512||2512||2512||2512|2820
1747924850000|2025-05-22 14:40:50|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|824
1747924860000|2025-05-22 14:41:00|2514|2513|2514|2513|2514|2513|2514|2513|1310
1747924870000|2025-05-22 14:41:10|2513.5||2514||2514||2513.5||0
1747924880000|2025-05-22 14:41:20||2513.5||2513.5||2513.5||2513.5|0
1747924890000|2025-05-22 14:41:30|2514.5||2514.5||2514.5||2514.5||4085
1747924900000|2025-05-22 14:41:40|2514||2514||2514.5||2514||0
1747924910000|2025-05-22 14:41:50|2514.5||2514||2514.5||2514||13
1747924920000|2025-05-22 14:42:00|||||||||1867
1747924930000|2025-05-22 14:42:10|2513.5|2513|2514|2513|2514|2513.5|2513.5|2513|511
1747924940000|2025-05-22 14:42:20|2513.5|2512.5|2513.5|2512.5|2514|2513|2513.5|2512.5|0
1747924950000|2025-05-22 14:42:30||2513||2513||2513||2513|0
1747924960000|2025-05-22 14:42:40|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|418
1747924970000|2025-05-22 14:42:50||2514||2514||2514||2514|1272
1747924980000|2025-05-22 14:43:00||2513.5||2514||2514||2513.5|824
1747924990000|2025-05-22 14:43:10|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514|1879
1747925000000|2025-05-22 14:43:20||2514||2514||2514||2514|821
1747925010000|2025-05-22 14:43:30|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1747925020000|2025-05-22 14:43:40|2514|2514|2514.5|2513.5|2515|2514|2514|2513.5|0
1747925030000|2025-05-22 14:43:50|2514|2513|2514|2513|2514.5|2513|2514|2513|1105
1747925040000|2025-05-22 14:44:00|2513.5|2512.5|2514|2513|2514|2513|2513|2512.5|551
1747925050000|2025-05-22 14:44:10|2513.5|2512.5|2513.5|2512.5|2514|2513|2513.5|2512.5|24
1747925060000|2025-05-22 14:44:20|2514|2513|2513.5|2512.5|2514|2513|2513.5|2512.5|404
1747925070000|2025-05-22 14:44:30|2513|2512|2513|2512|2513|2512.5|2513|2512|0
1747925100000|2025-05-22 14:45:00|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|897
1747925110000|2025-05-22 14:45:10|2514|2513|2514|2513|2514|2513.5|2514|2513|137
1747925120000|2025-05-22 14:45:20|2514.5|2513.5|2514|2513|2514.5|2514|2513.5|2513|602
1747925130000|2025-05-22 14:45:30|2513.5||2514||2514||2513.5||0
1747925140000|2025-05-22 14:45:40||2513.5||2513||2513.5||2513|32
1747925150000|2025-05-22 14:45:50|2513.5|2513.5|2513|2512.5|2514|2513.5|2513|2512.5|340
1747925160000|2025-05-22 14:46:00|2514|2513|2514|2513|2514|2513|2513.5|2512.5|0
1747925170000|2025-05-22 14:46:10|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|113
1747925180000|2025-05-22 14:46:20|2513.5|2513.5|2513|2512.5|2514|2513.5|2513|2512.5|775
1747925190000|2025-05-22 14:46:30|2513.5|2512|2512.5|2512|2513.5|2512.5|2512.5|2512|0
1747925200000|2025-05-22 14:46:40|2513||2513||2513||2512.5||19
1747925210000|2025-05-22 14:46:50|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|40
1747925220000|2025-05-22 14:47:00|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|1126
1747925230000|2025-05-22 14:47:10|2513|2512|2513|2512|2513|2512.5|2513|2512|0
1747925240000|2025-05-22 14:47:20|2512.5|2511.5|2512.5|2511.5|2513|2511.5|2512.5|2511.5|0
1747925250000|2025-05-22 14:47:30|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1747925280000|2025-05-22 14:48:00|2513.5|2512.5|2514|2513.5|2514|2513.5|2513|2512.5|1537
1747925290000|2025-05-22 14:48:10|2513.5|2513|2513|2512|2513.5|2513|2513|2512|524
1747925300000|2025-05-22 14:48:20||2512.5||2512||2512.5||2512|0
1747925310000|2025-05-22 14:48:30|2512.5|2511.5|2512|2511.5|2513|2511.5|2512|2511.5|102
1747925320000|2025-05-22 14:48:40|2512.5|2512|2513|2512|2513|2512|2512.5|2512|337
1747925330000|2025-05-22 14:48:50|2513.5|2512.5|2514|2513.5|2514|2513.5|2513.5|2512.5|1629
1747925340000|2025-05-22 14:49:00|2514.5||2514.5||2514.5||2514.5||405
1747925350000|2025-05-22 14:49:10|2514|2513|2514|2513|2514.5|2513|2514|2513|658
1747925360000|2025-05-22 14:49:20|||||||||1938
1747925370000|2025-05-22 14:49:30|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|1793
1747925380000|2025-05-22 14:49:40||2513.5||2513||2513.5||2513|1000
1747925400000|2025-05-22 14:50:00|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|599
1747925410000|2025-05-22 14:50:10|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|474
1747925420000|2025-05-22 14:50:20|2515.5|2515|2516|2515.5|2516|2515.5|2515.5|2515|3239
1747925430000|2025-05-22 14:50:30|2515.5|2515|2516|2515|2516|2515|2515.5|2515|176
1747925450000|2025-05-22 14:50:50|2515.5||2515.5||2515.5||2515.5||46
1747925460000|2025-05-22 14:51:00|||||||||614
1747925470000|2025-05-22 14:51:10|||||||||770
1747925500000|2025-05-22 14:51:40|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|0
1747925520000|2025-05-22 14:52:00|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|0
1747925530000|2025-05-22 14:52:10|2515|2514|2515|2514|2515|2514|2514.5|2514|914
1747925540000|2025-05-22 14:52:20|||||||||488
1747925560000|2025-05-22 14:52:40|2514.5|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|3905
1747925570000|2025-05-22 14:52:50|2513.5|2513|2513|2512.5|2513.5|2513|2513|2512.5|954
1747925580000|2025-05-22 14:53:00|2513.5|2512|2513|2512|2513.5|2512|2512.5|2512|420
1747925590000|2025-05-22 14:53:10|||||||||637
1747925600000|2025-05-22 14:53:20|2513.5|2513|2513.5|2513|2514|2513|2513.5|2513|0
1747925610000|2025-05-22 14:53:30|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747925630000|2025-05-22 14:53:50|2513.5||2513.5||2513.5||2513.5||0
1747925640000|2025-05-22 14:54:00|2513|2513|2513|2512.5|2513.5|2513|2513|2512.5|0
1747925650000|2025-05-22 14:54:10|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|0
1747925660000|2025-05-22 14:54:20|2513||2512.5||2513||2512.5||0
1747925670000|2025-05-22 14:54:30|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1747925680000|2025-05-22 14:54:40|2513.5||2513.5||2513.5||2513.5||2212
1747925690000|2025-05-22 14:54:50||2513||2512.5||2513||2512.5|32
1747925700000|2025-05-22 14:55:00|2513|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|0
1747925710000|2025-05-22 14:55:10|||||||||222
1747925720000|2025-05-22 14:55:20|2514|2513|2514|2513.5|2514|2513.5|2514|2513|0
1747925730000|2025-05-22 14:55:30||2513||2513||2513||2513|0
1747925750000|2025-05-22 14:55:50|2513.5||2513.5||2513.5||2513.5||0
1747925760000|2025-05-22 14:56:00||2512.5||2512.5||2512.5||2512.5|155
1747925770000|2025-05-22 14:56:10|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|1670
1747925780000|2025-05-22 14:56:20|2512|2511.5|2513|2512|2513|2512|2512|2511.5|3189
1747925790000|2025-05-22 14:56:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512|671
1747925800000|2025-05-22 14:56:40|2513||2513.5||2513.5||2513||0
1747925810000|2025-05-22 14:56:50||2513||2513||2513||2513|0
1747925820000|2025-05-22 14:57:00|2513|2512.5|2513|2512.5|2513|2513|2513|2512.5|581
1747925830000|2025-05-22 14:57:10|2513.5|2512|2513.5|2512.5|2513.5|2512.5|2513.5|2512|0
1747925850000|2025-05-22 14:57:30|2514|2513|2514|2513|2514|2513|2514|2513|137
1747925860000|2025-05-22 14:57:40|2513.5|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|641
1747925870000|2025-05-22 14:57:50|||||||||1580
1747925880000|2025-05-22 14:58:00|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513|1150
1747925890000|2025-05-22 14:58:10|2514||2514||2514.5||2514||0
1747925900000|2025-05-22 14:58:20|2514.5||2514.5||2514.5||2514.5||0
1747925910000|2025-05-22 14:58:30|2514||2514.5||2514.5||2514||0
1747925930000|2025-05-22 14:58:50|2514|2514|2514.5|2514|2514.5|2514|2514|2513.5|638
1747925940000|2025-05-22 14:59:00|2515|2514.5|2515.5|2514.5|2516|2515|2515|2514.5|2425
1747925950000|2025-05-22 14:59:10||2515||2515||2515||2515|235
1747925960000|2025-05-22 14:59:20||2514.5||2514.5||2514.5||2514.5|405
1747925970000|2025-05-22 14:59:30|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1747925990000|2025-05-22 14:59:50||2515||2515||2515||2514.5|433
1747926000000|2025-05-22 15:00:00|2516|2515.5|2515.5|2514.5|2516.5|2516|2515.5|2514.5|988
1747926010000|2025-05-22 15:00:10|2515|2515|2515|2514.5|2515|2515|2515|2514.5|910
1747926020000|2025-05-22 15:00:20|2515.5|2514|2515.5|2514.5|2515.5|2514.5|2515.5|2514|1000
1747926030000|2025-05-22 15:00:30|2515|2514|2515|2514|2515.5|2514.5|2515|2514|128
1747926040000|2025-05-22 15:00:40||2514.5||2514.5||2514.5||2514.5|0
1747926050000|2025-05-22 15:00:50|2515.5|2514|2515.5|2514.5|2515.5|2514.5|2515.5|2514|8
1747926060000|2025-05-22 15:01:00|2515|2514|2515|2514|2515.5|2514.5|2515|2514|1383
1747926080000|2025-05-22 15:01:20|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|40
1747926100000|2025-05-22 15:01:40||2514||2514.5||2514.5||2514|0
1747926110000|2025-05-22 15:01:50|2514.5|2514|2515|2514|2515|2514|2514.5|2514|753
1747926120000|2025-05-22 15:02:00|2514.5|2514.5|2515|2514|2515.5|2514.5|2514.5|2514|0
1747926130000|2025-05-22 15:02:10|2515.5|2514.5|2515.5|2515|2515.5|2515|2515.5|2514.5|479
1747926140000|2025-05-22 15:02:20|2516|2514.5|2516|2515|2516|2515|2516|2514.5|469
1747926160000|2025-05-22 15:02:40|2515.5|2515.5|2516.5|2515.5|2516.5|2515.5|2515.5|2515.5|0
1747926170000|2025-05-22 15:02:50|2517|2516|2517|2516|2517|2516.5|2517|2516|314
1747926180000|2025-05-22 15:03:00|2516.5|2516.5|2517.5|2516.5|2517.5|2517|2516.5|2516|1100
1747926190000|2025-05-22 15:03:10|2517|2517|2516.5|2515.5|2517|2517|2516|2515.5|5413
1747926200000|2025-05-22 15:03:20|2516|2515|2516|2515|2516|2515|2516|2515|0
1747926210000|2025-05-22 15:03:30|2515.5||2515.5||2515.5||2515.5||0
1747926220000|2025-05-22 15:03:40|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515|2703
1747926230000|2025-05-22 15:03:50||2516||2516||2516||2516|0
1747926240000|2025-05-22 15:04:00|2517||2517||2517||2516.5||669
1747926250000|2025-05-22 15:04:10||2516.5||2516||2516.5||2516|0
1747926260000|2025-05-22 15:04:20|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1747926270000|2025-05-22 15:04:30|2517|2516|2516.5|2516|2517|2516|2516.5|2516|891
1747926280000|2025-05-22 15:04:40|2517|2515.5|2517|2516.5|2517.5|2516.5|2516.5|2515.5|1688
1747926290000|2025-05-22 15:04:50|2517.5|2516|2517|2516|2517.5|2516|2517|2516|399
1747926310000|2025-05-22 15:05:10|2516.5||2517||2517||2516.5||508
1747926320000|2025-05-22 15:05:20|2516.5|2515.5|2517|2516.5|2517|2516.5|2516.5|2515.5|0
1747926330000|2025-05-22 15:05:30|2517.5|2517|2517.5|2516.5|2517.5|2517|2517.5|2516.5|215
1747926340000|2025-05-22 15:05:40|2517|2516|2517|2516|2517|2516.5|2517|2516|0
1747926350000|2025-05-22 15:05:50|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1747926360000|2025-05-22 15:06:00|2517|2516|2516.5|2515.5|2517|2516|2516.5|2515.5|1528
1747926370000|2025-05-22 15:06:10|2517|2516|2518|2517|2518|2517|2516.5|2516|220
1747926380000|2025-05-22 15:06:20|2517.5|2516.5|2517.5|2516.5|2518|2516.5|2517.5|2516.5|130
1747926420000|2025-05-22 15:07:00|2517|2516|2517|2516|2517|2516|2517|2516|317
1747926440000|2025-05-22 15:07:20|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517|2516.5|37
1747926450000|2025-05-22 15:07:30|2517|2517|2517.5|2517|2517.5|2517|2517|2517|157
1747926470000|2025-05-22 15:07:50|2518||2518||2518||2518||0
1747926480000|2025-05-22 15:08:00||2517.5||2517||2517.5||2517|0
1747926490000|2025-05-22 15:08:10|2517.5|2516.5|2517.5|2516.5|2518|2516.5|2517.5|2516.5|1582
1747926500000|2025-05-22 15:08:20|2517|2516|2517|2516|2517.5|2516.5|2517|2516|125
1747926510000|2025-05-22 15:08:30|2517.5|2516.5|2517.5|2516.5|2517.5|2517|2517.5|2516.5|795
1747926530000|2025-05-22 15:08:50|2517||2517.5||2517.5||2517||8
1747926540000|2025-05-22 15:09:00|2518|2517|2518|2517|2518|2517|2518|2517|59
1747926560000|2025-05-22 15:09:20||2517.5||2517||2517.5||2517|0
1747926570000|2025-05-22 15:09:30||2517.5||2517||2517.5||2517|0
1747926580000|2025-05-22 15:09:40|2518.5|2517.5|2518.5|2518|2518.5|2518|2518.5|2517.5|81
1747926590000|2025-05-22 15:09:50|2519||2519||2519||2519||267
1747926600000|2025-05-22 15:10:00|2518.5|2517.5|2518.5|2517.5|2519|2518|2518.5|2517.5|3373
1747926610000|2025-05-22 15:10:10|2519|2518|2519|2518|2519|2518.5|2518.5|2518|244
1747926620000|2025-05-22 15:10:20||2518.5||2518.5||2518.5||2518.5|0
1747926630000|2025-05-22 15:10:30||2518||2518||2518||2518|500
1747926700000|2025-05-22 15:11:40|2518.5|2518.5|2518.5|2517.5|2518.5|2518.5|2518.5|2517.5|1798
1747926710000|2025-05-22 15:11:50|2518|2518|2519|2518|2519|2518.5|2518|2518|1294
1747926720000|2025-05-22 15:12:00|2518.5||2519||2519||2518.5||916
1747926730000|2025-05-22 15:12:10||2518.5||2518||2518.5||2518|0
1747926750000|2025-05-22 15:12:30|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|3798
1747926760000|2025-05-22 15:12:40|2519|2518|2519.5|2518.5|2519.5|2518.5|2518.5|2518|1622
1747926790000|2025-05-22 15:13:10|2520|2519|2520.5|2519.5|2520.5|2520|2520|2519|2164
1747926800000|2025-05-22 15:13:20|2520||2520||2520||2520||258
1747926810000|2025-05-22 15:13:30||2519||2519||2519||2519|0
1747926820000|2025-05-22 15:13:40|2520.5|2520|2521|2520|2521|2520|2520.5|2520|11003
1747926830000|2025-05-22 15:13:50|||||||||411
1747926840000|2025-05-22 15:14:00|2520.5|2520.5|2520|2519|2521|2520.5|2520|2519|22
1747926850000|2025-05-22 15:14:10|2519.5|2518|2519.5|2519|2519.5|2519|2519|2518|4552
1747926860000|2025-05-22 15:14:20|2520|2519.5|2519.5|2519|2520|2519.5|2519|2518.5|717
1747926870000|2025-05-22 15:14:30|2520|2518|2519|2518|2520|2518|2519|2518|134
1747926880000|2025-05-22 15:14:40|2518.5|2517.5|2519|2518.5|2519|2518.5|2518.5|2517.5|1157
1747926890000|2025-05-22 15:14:50|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2517.5|500
1747926900000|2025-05-22 15:15:00|2519|2518|2519|2517.5|2519.5|2518|2519|2517.5|254
1747926910000|2025-05-22 15:15:10|2519.5|2518|2518.5|2517|2519.5|2518|2518|2517|151
1747926920000|2025-05-22 15:15:20|2519|2517.5|2519|2517.5|2519.5|2518|2518|2517|778
1747926930000|2025-05-22 15:15:30|2519.5|2518|2519.5|2518|2519.5|2518|2519|2517.5|496
1747926940000|2025-05-22 15:15:40|2518.5|2517.5|2518|2516.5|2519|2517.5|2518|2516.5|3970
1747926960000|2025-05-22 15:16:00|2517.5|2517|2518|2516.5|2518|2517|2517.5|2516|680
1747926970000|2025-05-22 15:16:10|2517.5|2516|2517.5|2516.5|2518.5|2517|2517.5|2516|1207
1747926980000|2025-05-22 15:16:20|2518|2516|2517.5|2516|2518|2516.5|2517.5|2516|0
1747927000000|2025-05-22 15:16:40|2517|2515.5|2517|2515.5|2517|2515.5|2516.5|2515|325
1747927010000|2025-05-22 15:16:50|2516.5|2516|2516.5|2515.5|2517.5|2516|2516.5|2515.5|1156
1747927020000|2025-05-22 15:17:00|2517|2516|2517|2515.5|2517|2516|2516.5|2515|862
1747927030000|2025-05-22 15:17:10|2516.5|2515|2516.5|2515.5|2517|2515.5|2516.5|2515|0
1747927040000|2025-05-22 15:17:20|2517|2515|2517|2515.5|2517|2515.5|2516.5|2515|0
1747927050000|2025-05-22 15:17:30|2516.5|2516|2516.5|2515|2517.5|2516|2516.5|2515|1318
1747927060000|2025-05-22 15:17:40|2517|2515.5|2516|2514.5|2517|2515.5|2515.5|2514.5|1308
1747927080000|2025-05-22 15:18:00|2516.5|2515|2516.5|2515|2516.5|2515.5|2516|2514.5|3022
1747927090000|2025-05-22 15:18:10|2517|2515.5|2517.5|2516|2517.5|2516|2517|2515.5|0
1747927100000|2025-05-22 15:18:20|2517|2515.5|2517.5|2516|2517.5|2516|2517|2515.5|0
1747927110000|2025-05-22 15:18:30|2516.5|2515.5|2517|2515.5|2517|2516|2516.5|2515|32
1747927120000|2025-05-22 15:18:40|2516.5|2515|2517|2515.5|2517|2515.5|2516.5|2515|97
1747927130000|2025-05-22 15:18:50|2516.5|2515|2516.5|2515|2516.5|2515|2516.5|2515|586
1747927140000|2025-05-22 15:19:00|2517|2515.5|2517|2515.5|2517|2516|2516|2515|154
1747927150000|2025-05-22 15:19:10|2517.5|2516.5|2517|2516|2517.5|2516.5|2517|2515.5|1426
1747927160000|2025-05-22 15:19:20|2517.5|2516.5|2517|2516|2517.5|2516.5|2517|2516|32
1747927170000|2025-05-22 15:19:30|||||||||59
1747927180000|2025-05-22 15:19:40|2516.5|2515.5|2517|2515.5|2517|2515.5|2516.5|2515.5|1011
1747927190000|2025-05-22 15:19:50|2517.5|2516|2517|2515.5|2517.5|2516|2517|2515.5|0
1747927200000|2025-05-22 15:20:00|2516.5|2516.5|2517|2516|2517|2516.5|2516.5|2515.5|1197
1747927210000|2025-05-22 15:20:10|2516.5|2515.5|2516.5|2515|2516.5|2515.5|2516.5|2515|674
1747927220000|2025-05-22 15:20:20|2516|2515.5|2517|2515.5|2517|2515.5|2516|2515|148
1747927230000|2025-05-22 15:20:30|2516.5|2515|2516.5|2515.5|2517|2516|2516.5|2515|0
1747927240000|2025-05-22 15:20:40|2517|2516|2516.5|2515.5|2517|2516|2516.5|2515.5|2
1747927250000|2025-05-22 15:20:50|2516|2515|2516.5|2515.5|2516.5|2515.5|2516|2515|86
1747927260000|2025-05-22 15:21:00|2517|2515|2516.5|2515.5|2517|2515.5|2516|2515|455
1747927270000|2025-05-22 15:21:10|2516|2515|2516.5|2515|2516.5|2515|2516|2514.5|462
1747927280000|2025-05-22 15:21:20|2516|2515.5|2516.5|2515.5|2517|2515.5|2516|2515|88
1747927290000|2025-05-22 15:21:30|2517|2516|2517|2515.5|2517|2516|2516.5|2515.5|933
1747927300000|2025-05-22 15:21:40|2516.5|2516|2517|2516|2517|2516|2516.5|2515.5|31
1747927320000|2025-05-22 15:22:00|2516|2515|2516|2515|2516.5|2515.5|2516|2515|113
1747927330000|2025-05-22 15:22:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515|104
1747927340000|2025-05-22 15:22:20|2517|2516|2516.5|2515|2517|2516|2516.5|2515|175
1747927350000|2025-05-22 15:22:30|2517|2515.5|2517|2516|2517|2516|2517|2515.5|86
1747927360000|2025-05-22 15:22:40|2516.5|2515.5|2517|2516|2517|2516|2516.5|2515.5|0
1747927370000|2025-05-22 15:22:50|2516.5|2515.5|2516.5|2515.5|2517|2516|2516.5|2515.5|204
1747927380000|2025-05-22 15:23:00|2517|2516|2517|2516|2517.5|2516.5|2517|2516|700
1747927390000|2025-05-22 15:23:10|2517.5|2515.5|2517.5|2516|2517.5|2516|2517|2515.5|0
1747927400000|2025-05-22 15:23:20|2517|2515.5|2517|2516|2517.5|2516.5|2517|2515.5|32
1747927410000|2025-05-22 15:23:30|2517.5|2516.5|2517|2516|2517.5|2516.5|2517|2516|1382
1747927420000|2025-05-22 15:23:40|2517.5|2516.5|2517|2515.5|2517.5|2516.5|2517|2515.5|144
1747927430000|2025-05-22 15:23:50|||||||||24
1747927440000|2025-05-22 15:24:00|2517.5|2516|2517|2516|2517.5|2516.5|2516.5|2515.5|26
1747927450000|2025-05-22 15:24:10|2516.5|2515.5|2517.5|2516|2517.5|2516|2516.5|2515.5|0
1747927460000|2025-05-22 15:24:20|2517|2515.5|2517|2515.5|2517|2515.5|2517|2515.5|0
1747927470000|2025-05-22 15:24:30|2516.5|2515|2517|2515.5|2517|2515.5|2516.5|2515|10638
1747927480000|2025-05-22 15:24:40|2516.5|2515|2517|2515.5|2517.5|2516|2516.5|2515|90
1747927490000|2025-05-22 15:24:50|2517.5|2516|2517.5|2516|2517.5|2516.5|2517|2516|747
1747927500000|2025-05-22 15:25:00|2517|2515.5|2516.5|2515|2517|2516|2516.5|2515|4340
1747927510000|2025-05-22 15:25:10|2517|2515.5|2516|2515|2517|2516|2516|2515|1382
1747927520000|2025-05-22 15:25:20|2517|2515.5|2517|2516|2517|2516|2516.5|2515|1344
1747927530000|2025-05-22 15:25:30|||||||||32
1747927540000|2025-05-22 15:25:40|2516.5|2515.5|2516.5|2515.5|2517|2516|2516.5|2515.5|2853
1747927550000|2025-05-22 15:25:50|2517|2516|2516.5|2515.5|2517|2516|2516.5|2515|16
1747927560000|2025-05-22 15:26:00|2517|2516|2517|2516|2517|2516|2516.5|2515.5|47
1747927570000|2025-05-22 15:26:10|2516.5|2515|2516|2515|2517|2515.5|2516|2515|0
1747927580000|2025-05-22 15:26:20|2517|2516|2515.5|2514.5|2517|2516|2515.5|2514.5|754
1747927590000|2025-05-22 15:26:30|2516|2515|2516|2515|2516|2515|2515.5|2514.5|375
1747927600000|2025-05-22 15:26:40|2516.5|2514.5|2515.5|2514.5|2516.5|2514.5|2515.5|2514.5|0
1747927610000|2025-05-22 15:26:50|2516|2515|2516.5|2515.5|2516.5|2515.5|2515.5|2514.5|170
1747927620000|2025-05-22 15:27:00|2516|2515|2516|2515|2516|2515|2516|2515|6
1747927630000|2025-05-22 15:27:10|||||||||252
1747927640000|2025-05-22 15:27:20|2516.5|2515.5|2514.5|2513.5|2516.5|2515.5|2514.5|2513.5|5037
1747927650000|2025-05-22 15:27:30|2515|2514|2515|2513.5|2515.5|2514|2514.5|2513|182
1747927660000|2025-05-22 15:27:40|2514.5|2514|2514|2513|2514.5|2514|2514|2513|211
1747927670000|2025-05-22 15:27:50|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1747927680000|2025-05-22 15:28:00|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|123
1747927690000|2025-05-22 15:28:10|2514|2513|2515|2513.5|2515.5|2514|2514|2513|972
1747927700000|2025-05-22 15:28:20|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|282
1747927710000|2025-05-22 15:28:30|2515|2513|2514.5|2513.5|2515|2513.5|2514|2513|2073
1747927720000|2025-05-22 15:28:40|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|2773
1747927730000|2025-05-22 15:28:50|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1747927740000|2025-05-22 15:29:00|2516|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|3523
1747927750000|2025-05-22 15:29:10|2516|2515|2516|2515|2516|2515|2516|2515|1878
1747927760000|2025-05-22 15:29:20|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|108
1747927770000|2025-05-22 15:29:30|2514|2513|2514|2512.5|2514|2513|2513.5|2512|450
1747927780000|2025-05-22 15:29:40|2513.5|2512|2513|2512|2513.5|2512.5|2513|2512|813
1747927790000|2025-05-22 15:29:50|2513.5|2512.5|2513|2512|2514.5|2513.5|2513|2512|5303
1747983600000|2025-05-23 07:00:00|2466.5|2461|2467.5|2465|2467.5|2466|2466.5|2461|541
1747983610000|2025-05-23 07:00:10|2467|2465.5|2466.5|2466|2467|2466|2466|2465.5|1273
1747983620000|2025-05-23 07:00:20||2465.5||2465.5||2465.5||2465|1013
1747983630000|2025-05-23 07:00:30|2466|2465|2466|2465|2466|2465|2466|2465|2532
1747983640000|2025-05-23 07:00:40|||||||||1890
1747983650000|2025-05-23 07:00:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|567
1747983660000|2025-05-23 07:01:00|2467|2466|2464.5|2462.5|2467|2466|2464.5|2462.5|6925
1747983670000|2025-05-23 07:01:10|2465.5|2464.5|2470|2468.5|2470|2468.5|2465.5|2464|6099
1747983680000|2025-05-23 07:01:20|2469|2467.5|2470.5|2469|2470.5|2469|2468.5|2467|1790
1747983690000|2025-05-23 07:01:30|2471|2469.5|2468|2466.5|2471|2469.5|2468|2466.5|646
1747983700000|2025-05-23 07:01:40||2467||2467||2467||2467|2500
1747983720000|2025-05-23 07:02:00|2466.5|2467.5|2461|2459.5|2466.5|2467.5|2461|2459.5|14561
1747983730000|2025-05-23 07:02:10|2461.5|2460|2462|2460|2463|2462.5|2461.5|2460|1519
1747983740000|2025-05-23 07:02:20|2464.5|2464|2468|2466.5|2468.5|2466.5|2464.5|2463.5|566
1747983750000|2025-05-23 07:02:30|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|1242
1747983760000|2025-05-23 07:02:40|2468|2467|2468|2467|2468.5|2467|2468|2467|0
1747983770000|2025-05-23 07:02:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1747983780000|2025-05-23 07:03:00|2470|2465.5|2467|2465.5|2470|2465.5|2467|2465.5|1811
1747983790000|2025-05-23 07:03:10|2468|2466|2468.5|2467.5|2469|2468.5|2468|2466|1368
1747983800000|2025-05-23 07:03:20|2469|2468.5|2472.5|2470.5|2472.5|2470.5|2469|2468.5|2884
1747983810000|2025-05-23 07:03:30|2472|2468.5|2469.5|2468.5|2472|2468.5|2469|2467.5|270
1747983820000|2025-05-23 07:03:40|2470|2469|2469|2468|2470|2469|2469|2468|2737
1747983830000|2025-05-23 07:03:50|2469.5||2469||2469.5||2469||67
1747983840000|2025-05-23 07:04:00|2467.5|2466|2467.5|2466.5|2468|2466.5|2467.5|2466|89
1747983850000|2025-05-23 07:04:10|2468|2467|2468.5|2467|2469|2467|2468|2466.5|1785
1747983860000|2025-05-23 07:04:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2466.5|1306
1747983870000|2025-05-23 07:04:30||2468||2468||2468||2467.5|0
1747983880000|2025-05-23 07:04:40|||||||||581
1747983890000|2025-05-23 07:04:50|2469|2468.5|2469|2468|2469|2468.5|2468.5|2468|429
1747983900000|2025-05-23 07:05:00|2468.5|2466.5|2468.5|2466.5|2468.5|2466.5|2468.5|2466.5|3302
1747983910000|2025-05-23 07:05:10|2468|2467|2466.5|2465|2468|2467|2466.5|2465|2869
1747983920000|2025-05-23 07:05:20|2466|2464.5|2467|2466|2467|2466|2465.5|2464.5|1177
1747983930000|2025-05-23 07:05:30|2468|2467|2468|2467|2468|2467|2468|2467|87
1747983940000|2025-05-23 07:05:40|2468.5|2466|2467|2466|2468.5|2466|2467|2466|0
1747983950000|2025-05-23 07:05:50|2466.5|2465|2465.5|2464.5|2467|2465|2465.5|2464.5|3264
1747983970000|2025-05-23 07:06:10|2466|2465|2467|2465.5|2467|2465.5|2466|2465|838
1747983980000|2025-05-23 07:06:20|2466.5|2466|2466.5|2465|2466.5|2466|2466.5|2465|220
1747983990000|2025-05-23 07:06:30|2466||2466.5||2466.5||2466||0
1747984000000|2025-05-23 07:06:40|2467|2465.5|2467|2466|2467|2466|2467|2465.5|690
1747984020000|2025-05-23 07:07:00|2468.5|2467|2468.5|2467|2468.5|2467|2468.5|2467|311
1747984030000|2025-05-23 07:07:10||2468||2468||2468||2467.5|0
1747984040000|2025-05-23 07:07:20|2469||2469||2469||2469||1272
1747984050000|2025-05-23 07:07:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|422
1747984060000|2025-05-23 07:07:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|2231
1747984070000|2025-05-23 07:07:50|||||||||1
1747984080000|2025-05-23 07:08:00|2467.5|2468|2469|2467.5|2469|2468|2467.5|2467.5|1030
1747984090000|2025-05-23 07:08:10|2468.5|2468|2468|2467.5|2469|2468|2468|2467.5|1362
1747984100000|2025-05-23 07:08:20|2469||2468.5||2469||2468.5||817
1747984110000|2025-05-23 07:08:30|2469|2468|2469|2468|2469|2468|2469|2468|225
1747984120000|2025-05-23 07:08:40|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|770
1747984130000|2025-05-23 07:08:50|||||||||4
1747984140000|2025-05-23 07:09:00|2470|2469|2470|2469|2470|2469.5|2469.5|2468.5|500
1747984160000|2025-05-23 07:09:20|2469.5|2468.5|2470|2468.5|2470|2469|2469|2467.5|1485
1747984170000|2025-05-23 07:09:30|2469.5|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|2057
1747984180000|2025-05-23 07:09:40|2470|2469|2470|2468.5|2470|2469|2470|2468.5|734
1747984190000|2025-05-23 07:09:50||2469||2469||2469||2468.5|0
1747984200000|2025-05-23 07:10:00|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1747984210000|2025-05-23 07:10:10|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|18
1747984220000|2025-05-23 07:10:20||2470||2470||2470||2470|0
1747984230000|2025-05-23 07:10:30||2469.5||2469.5||2469.5||2469.5|0
1747984240000|2025-05-23 07:10:40|2470||2470||2470||2470||0
1747984250000|2025-05-23 07:10:50|2470.5|2468.5|2470.5|2470|2470.5|2470|2470.5|2468.5|5230
1747984260000|2025-05-23 07:11:00|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|1355
1747984270000|2025-05-23 07:11:10|2470.5|2471|2470.5|2469.5|2470.5|2471|2470.5|2469.5|1885
1747984280000|2025-05-23 07:11:20|2470||2470||2470||2470||0
1747984290000|2025-05-23 07:11:30|2470.5|2470|2470.5|2469.5|2471|2470.5|2470.5|2469.5|6152
1747984300000|2025-05-23 07:11:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|318
1747984310000|2025-05-23 07:11:50|2472|2469|2473|2471.5|2473|2471.5|2472|2469|1426
1747984320000|2025-05-23 07:12:00|2475|2472|2475|2473.5|2475|2474|2474.5|2471.5|353
1747984330000|2025-05-23 07:12:10|2474.5||2474.5||2474.5||2474.5||0
1747984340000|2025-05-23 07:12:20|2474|2471.5|2473|2471.5|2474.5|2471.5|2473|2471.5|472
1747984350000|2025-05-23 07:12:30|2474|2472|2473.5|2473|2474|2473|2473.5|2472|1029
1747984360000|2025-05-23 07:12:40|2474|2473.5|2475.5|2474|2475.5|2474|2474|2473.5|1027
1747984370000|2025-05-23 07:12:50|2475|2474.5|2477.5|2476.5|2477.5|2476.5|2475|2474.5|1536
1747984380000|2025-05-23 07:13:00|2476.5|2475.5|2476.5|2475|2476.5|2475.5|2476.5|2475|2611
1747984390000|2025-05-23 07:13:10|2477|2475.5|2477.5|2477|2477.5|2477|2477|2475|486
1747984400000|2025-05-23 07:13:20|2478.5|2477.5|2478|2477.5|2479.5|2478.5|2478|2477|3179
1747984410000|2025-05-23 07:13:30|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|5719
1747984420000|2025-05-23 07:13:40|2477.5|2478|2478|2477|2478|2478|2476|2475|1557
1747984430000|2025-05-23 07:13:50||2476.5||2477||2477||2476.5|129
1747984440000|2025-05-23 07:14:00|2477.5|2476.5|2476|2475|2478|2477|2476|2475|1188
1747984450000|2025-05-23 07:14:10|2475|2474|2473.5|2472.5|2475|2474.5|2473.5|2472.5|612
1747984460000|2025-05-23 07:14:20|2474|2473|2474|2472.5|2474|2473|2473.5|2472.5|160
1747984470000|2025-05-23 07:14:30|2473|2473|2473|2472.5|2473.5|2473|2473|2472|3
1747984480000|2025-05-23 07:14:40|2474|2473|2474|2473|2474|2473|2473.5|2472.5|191
1747984490000|2025-05-23 07:14:50|2474.5|2474|2476|2475|2476|2475.5|2474.5|2474|978
1747984500000|2025-05-23 07:15:00|2475.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2474|1736
1747984510000|2025-05-23 07:15:10|2474.5|2473|2474.5|2473|2474.5|2473.5|2474.5|2473|187
1747984520000|2025-05-23 07:15:20|2474|2473.5|2472.5|2471.5|2474.5|2473.5|2472.5|2471|1000
1747984530000|2025-05-23 07:15:30||2471||2471||2471.5||2471|0
1747984540000|2025-05-23 07:15:40|2472|2471.5|2472|2471|2472|2471.5|2472|2471|0
1747984550000|2025-05-23 07:15:50|2472.5|2471.5|2472|2471.5|2472.5|2472|2472|2471.5|2305
1747984560000|2025-05-23 07:16:00|2472.5|2472.5|2473.5|2472.5|2473.5|2473|2472.5|2472.5|1473
1747984570000|2025-05-23 07:16:10|2473|2473|2473|2472|2473|2473|2473|2472|0
1747984580000|2025-05-23 07:16:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|76
1747984590000|2025-05-23 07:16:30|2473|2472|2473|2472|2473|2472|2473|2471.5|411
1747984600000|2025-05-23 07:16:40|2474|2472.5|2474.5|2473|2474.5|2473|2474|2472.5|334
1747984610000|2025-05-23 07:16:50||2473.5||2474||2474||2473.5|1141
1747984620000|2025-05-23 07:17:00|2475|2473.5|2474.5|2473|2475|2474|2474|2473|2915
1747984630000|2025-05-23 07:17:10|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1747984640000|2025-05-23 07:17:20|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|451
1747984650000|2025-05-23 07:17:30|2475.5|2474|2475.5|2474.5|2475.5|2475|2475.5|2473.5|1045
1747984660000|2025-05-23 07:17:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1747984670000|2025-05-23 07:17:50|2474.5|2473.5|2475|2473.5|2475|2474|2474.5|2473.5|0
1747984680000|2025-05-23 07:18:00|2474.5|2474|2475|2474|2475|2474.5|2474.5|2474|694
1747984700000|2025-05-23 07:18:20|2474|2474.5|2474.5|2473.5|2474.5|2474.5|2474|2473.5|490
1747984710000|2025-05-23 07:18:30|2474||2474||2474||2474||0
1747984720000|2025-05-23 07:18:40|2474.5|2473|2475.5|2474.5|2475.5|2474.5|2474.5|2473|1291
1747984730000|2025-05-23 07:18:50|2476|2475|2476|2475.5|2476|2475.5|2476|2475|50
1747984740000|2025-05-23 07:19:00|2477.5|2476.5|2479.5|2478.5|2480|2479|2477.5|2476.5|1311
1747984750000|2025-05-23 07:19:10|2480|2479|2480|2479|2480|2479|2480|2479|109
1747984760000|2025-05-23 07:19:20|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|100
1747984770000|2025-05-23 07:19:30|2482|2481|2481.5|2481|2482.5|2482|2481.5|2481|1320
1747984780000|2025-05-23 07:19:40|2481|2480|2482|2481.5|2482|2481.5|2480.5|2480|1132
1747984790000|2025-05-23 07:19:50|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2480.5|766
1747984800000|2025-05-23 07:20:00|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|655
1747984810000|2025-05-23 07:20:10|2482|2481|2482|2481|2482|2481.5|2482|2481|1262
1747984820000|2025-05-23 07:20:20|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|2753
1747984830000|2025-05-23 07:20:30|2481.5|2481|2481.5|2480.5|2481.5|2481|2481.5|2480.5|4897
1747984840000|2025-05-23 07:20:40|2481|2479.5|2480.5|2480|2481|2480|2480|2479.5|431
1747984850000|2025-05-23 07:20:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|2316
1747984860000|2025-05-23 07:21:00||2479||2479||2479||2479|2011
1747984870000|2025-05-23 07:21:10|2480.5|2479.5|2481.5|2480.5|2481.5|2480.5|2480.5|2479|2515
1747984880000|2025-05-23 07:21:20|2481|2481|2481.5|2480.5|2481.5|2481|2481|2480.5|55
1747984900000|2025-05-23 07:21:40|2482|2481|2482|2481|2482|2481|2482|2480.5|56
1747984920000|2025-05-23 07:22:00|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|0
1747984930000|2025-05-23 07:22:10||2480||2480||2480.5||2480|1449
1747984940000|2025-05-23 07:22:20|2479|2478.5|2479.5|2479|2479.5|2479|2478.5|2478|6416
1747984950000|2025-05-23 07:22:30|2480|2479.5|2479.5|2478.5|2480|2479.5|2478.5|2478|1438
1747984960000|2025-05-23 07:22:40||2478||2478||2478.5||2478|0
1747984970000|2025-05-23 07:22:50||2478.5||2478||2478.5||2478|674
1747984980000|2025-05-23 07:23:00|2479||2479||2479||2479||0
1747984990000|2025-05-23 07:23:10|2478.5|2478.5|2479|2478.5|2479|2478.5|2478.5|2478.5|620
1747985010000|2025-05-23 07:23:30||2478||2478.5||2478.5||2478|130
1747985020000|2025-05-23 07:23:40|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747985030000|2025-05-23 07:23:50|2478|2477.5|2478|2477.5|2478.5|2477.5|2478|2477|203
1747985040000|2025-05-23 07:24:00|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|125
1747985050000|2025-05-23 07:24:10||2478||2477.5||2478||2477.5|1111
1747985060000|2025-05-23 07:24:20|2479.5|2478|2479.5|2478|2479.5|2478.5|2479.5|2478|408
1747985070000|2025-05-23 07:24:30|2479||2479||2479||2479||0
1747985080000|2025-05-23 07:24:40|2479.5||2479||2479.5||2479||0
1747985090000|2025-05-23 07:24:50|2478.5|2477|2477|2475.5|2478.5|2477|2477|2475.5|1945
1747985100000|2025-05-23 07:25:00|2476.5|2475|2476|2475|2476.5|2475|2476|2475|0
1747985110000|2025-05-23 07:25:10|2477|2476|2477|2476|2477.5|2476|2476.5|2475.5|300
1747985120000|2025-05-23 07:25:20|2477.5|2475.5|2477.5|2476|2477.5|2476.5|2477|2475.5|149
1747985130000|2025-05-23 07:25:30|2477|2476.5|2478|2477.5|2478|2477.5|2477|2476.5|125
1747985140000|2025-05-23 07:25:40|2479|2478|2479.5|2478|2479.5|2478|2479|2478|0
1747985150000|2025-05-23 07:25:50|2479|2478.5|2479.5|2478.5|2480|2478.5|2478.5|2478.5|397
1747985160000|2025-05-23 07:26:00|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1747985180000|2025-05-23 07:26:20|2479||2479.5||2479.5||2479||424
1747985190000|2025-05-23 07:26:30|2480|2479|2479.5|2479|2480|2479|2479.5|2479|682
1747985200000|2025-05-23 07:26:40|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|824
1747985210000|2025-05-23 07:26:50|2479|2477.5|2478.5|2477.5|2479|2478|2478|2477|1533
1747985220000|2025-05-23 07:27:00|2480.5|2479|2480.5|2479.5|2480.5|2480|2480.5|2479|1560
1747985230000|2025-05-23 07:27:10|2480||2480||2480||2480||0
1747985240000|2025-05-23 07:27:20|2479.5|2479|2480.5|2479|2480.5|2479.5|2479.5|2478.5|3911
1747985250000|2025-05-23 07:27:30|2481|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|842
1747985260000|2025-05-23 07:27:40|2481|2480|2482|2481|2482|2481|2481|2480|4094
1747985270000|2025-05-23 07:27:50|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481.5|517
1747985280000|2025-05-23 07:28:00|2482.5|2482|2483|2481.5|2483|2482|2482.5|2481.5|0
1747985290000|2025-05-23 07:28:10||2482||2482||2482||2481.5|0
1747985300000|2025-05-23 07:28:20|2482.5|2481.5|2483|2481.5|2483|2482|2482.5|2481.5|0
1747985310000|2025-05-23 07:28:30|2482.5||2482.5||2482.5||2482.5||0
1747985330000|2025-05-23 07:28:50|2482|2482|2482.5|2482|2482.5|2482|2482|2481.5|1316
1747985340000|2025-05-23 07:29:00|2483|2481|2482|2481|2483|2481.5|2482|2481|3618
1747985350000|2025-05-23 07:29:10|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|2386
1747985360000|2025-05-23 07:29:20|2482|2481.5|2482|2481|2482|2481.5|2482|2481|458
1747985370000|2025-05-23 07:29:30|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481|294
1747985380000|2025-05-23 07:29:40||2481||2481.5||2481.5||2481|0
1747985390000|2025-05-23 07:29:50|2481|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|1240
1747985400000|2025-05-23 07:30:00|2482|2481|2481.5|2480|2482|2481.5|2481.5|2480|518
1747985410000|2025-05-23 07:30:10|2481|2479.5|2479.5|2478.5|2481|2480|2479.5|2478.5|120
1747985420000|2025-05-23 07:30:20|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|71
1747985430000|2025-05-23 07:30:30|2479||2479||2479||2479||0
1747985440000|2025-05-23 07:30:40||2478||2478.5||2478.5||2478|5258
1747985450000|2025-05-23 07:30:50|2479.5|2478|2480|2479|2480|2479|2479.5|2478|1993
1747985460000|2025-05-23 07:31:00|2479.5|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|0
1747985470000|2025-05-23 07:31:10|2479|2477|2478|2477|2479|2477|2478|2477|1902
1747985480000|2025-05-23 07:31:20||2477.5||2477.5||2477.5||2477.5|0
1747985490000|2025-05-23 07:31:30|2479||2479||2479||2478.5||495
1747985500000|2025-05-23 07:31:40|2478.5|2478|2477.5|2477|2478.5|2478|2477.5|2476.5|1240
1747985510000|2025-05-23 07:31:50||2476.5||2476.5||2476.5||2476.5|1069
1747985530000|2025-05-23 07:32:10|2476.5|2476|2476.5|2476|2476.5|2476|2475.5|2474.5|5864
1747985540000|2025-05-23 07:32:20|2477.5|2475.5|2477.5|2476.5|2477.5|2477|2477.5|2475.5|3709
1747985570000|2025-05-23 07:32:50|2477|2477|2477|2476|2477|2477|2477|2476|610
1747985580000|2025-05-23 07:33:00|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1747985600000|2025-05-23 07:33:20|2478|2477|2478|2477.5|2478|2477.5|2478|2477|2211
1747985620000|2025-05-23 07:33:40|2478.5|2478|2479|2478|2479|2478|2478.5|2478|1302
1747985630000|2025-05-23 07:33:50|2478.5|2477.5|2478|2477|2478.5|2477.5|2477.5|2477|625
1747985640000|2025-05-23 07:34:00|2477.5|2477.5|2478|2477|2478|2477.5|2477.5|2477|0
1747985650000|2025-05-23 07:34:10|2477.5|2476|2477.5|2476.5|2478|2477|2477|2476|1175
1747985660000|2025-05-23 07:34:20||2477||2476.5||2477||2476.5|0
1747985680000|2025-05-23 07:34:40||2477||2477||2477||2477|0
1747985700000|2025-05-23 07:35:00|2478|2477.5|2478.5|2477.5|2479|2478|2478|2477.5|595
1747985720000|2025-05-23 07:35:20||2478||2478||2478||2478|802
1747985730000|2025-05-23 07:35:30||2477.5||2478||2478||2477.5|350
1747985740000|2025-05-23 07:35:40||2477.5||2477.5||2477.5||2477.5|0
1747985750000|2025-05-23 07:35:50|2479|2478|2478.5|2478|2479|2478.5|2478.5|2478|1089
1747985760000|2025-05-23 07:36:00||2477.5||2478||2478||2477.5|0
1747985770000|2025-05-23 07:36:10||2477.5||2478||2478||2477.5|0
1747985780000|2025-05-23 07:36:20|2479|2478.5|2480|2479|2480|2479|2479|2478.5|918
1747985790000|2025-05-23 07:36:30|2480.5|2479.5|2480|2479.5|2480.5|2480|2480|2479.5|3169
1747985800000|2025-05-23 07:36:40|2480.5|2480|2480|2479.5|2480.5|2480|2480|2479.5|1270
1747985820000|2025-05-23 07:37:00|2480.5|2479|2480|2479.5|2480.5|2480|2480|2479|777
1747985830000|2025-05-23 07:37:10||2479||2479||2479.5||2479|0
1747985850000|2025-05-23 07:37:30|2479.5|2479.5|2481|2480.5|2481|2480.5|2479.5|2479.5|971
1747985860000|2025-05-23 07:37:40|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1747985870000|2025-05-23 07:37:50|||||||||1156
1747985880000|2025-05-23 07:38:00|||||||||341
1747985890000|2025-05-23 07:38:10|2482|2481.5|2481|2480.5|2482|2481.5|2481|2480|2726
1747985910000|2025-05-23 07:38:30||2480||2480||2480.5||2480|500
1747985920000|2025-05-23 07:38:40|2480.5|2480.5|2480.5|2480|2480.5|2480.5|2480.5|2480|380
1747985930000|2025-05-23 07:38:50|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|662
1747985940000|2025-05-23 07:39:00|2480|2479|2479.5|2479|2480.5|2479|2479.5|2479|100
1747985950000|2025-05-23 07:39:10|2480||2480||2480||2480||0
1747985960000|2025-05-23 07:39:20||2479.5||2479||2479.5||2479|0
1747985970000|2025-05-23 07:39:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|475
1747985990000|2025-05-23 07:39:50|2479|2479|2479|2478|2479|2479|2478.5|2477.5|421
1747986000000|2025-05-23 07:40:00|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477|0
1747986010000|2025-05-23 07:40:10|2478.5||2478.5||2478.5||2478.5||7
1747986020000|2025-05-23 07:40:20|2478|2477|2477.5|2477|2478|2477|2477.5|2476.5|244
1747986030000|2025-05-23 07:40:30|2477|2476.5|2478.5|2478|2478.5|2478|2477|2476.5|2953
1747986040000|2025-05-23 07:40:40|2478|2477.5|2478|2477|2478|2477.5|2478|2477|2174
1747986050000|2025-05-23 07:40:50|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1747986060000|2025-05-23 07:41:00|2478|2477|2478|2477.5|2478|2477.5|2478|2477|716
1747986080000|2025-05-23 07:41:20|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1747986100000|2025-05-23 07:41:40||2477.5||2477.5||2477.5||2477.5|0
1747986110000|2025-05-23 07:41:50|||||||||721
1747986120000|2025-05-23 07:42:00|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|1876
1747986130000|2025-05-23 07:42:10|2477||2477.5||2477.5||2477||0
1747986140000|2025-05-23 07:42:20|2477|2475.5|2477|2475.5|2477|2475.5|2476.5|2475.5|1954
1747986150000|2025-05-23 07:42:30|2476.5|2476.5|2478|2476.5|2478|2476.5|2476.5|2476|500
1747986160000|2025-05-23 07:42:40|2478.5|2477|2478.5|2477|2478.5|2477.5|2478|2477|324
1747986170000|2025-05-23 07:42:50||2477.5||2477||2477.5||2477|0
1747986180000|2025-05-23 07:43:00|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|693
1747986190000|2025-05-23 07:43:10|2478|2476.5|2478|2477|2478|2477.5|2477.5|2476.5|627
1747986200000|2025-05-23 07:43:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1747986210000|2025-05-23 07:43:30||2478||2477.5||2478||2477.5|507
1747986220000|2025-05-23 07:43:40|2479|2478|2479|2478.5|2479|2478.5|2479|2478|165
1747986230000|2025-05-23 07:43:50||2478||2478||2478||2478|0
1747986240000|2025-05-23 07:44:00|2478.5||2479||2479||2478.5||0
1747986260000|2025-05-23 07:44:20||2478.5||2478.5||2478.5||2478.5|0
1747986270000|2025-05-23 07:44:30|2479.5|2479|2480|2479.5|2480|2479.5|2479.5|2479|1744
1747986280000|2025-05-23 07:44:40||2479||2479||2479.5||2479|0
1747986290000|2025-05-23 07:44:50|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1747986310000|2025-05-23 07:45:10|||||||||121
1747986320000|2025-05-23 07:45:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|2591
1747986330000|2025-05-23 07:45:30||2480||2480.5||2480.5||2480|24
1747986350000|2025-05-23 07:45:50|2480.5|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|1007
1747986360000|2025-05-23 07:46:00|2480|2479|2479.5|2479|2480|2479.5|2479.5|2479|2136
1747986380000|2025-05-23 07:46:20|2480||2480||2480||2480||748
1747986390000|2025-05-23 07:46:30||2479.5||2479.5||2479.5||2479|0
1747986400000|2025-05-23 07:46:40|2480.5|2479|2480|2479|2480.5|2480|2480|2479|3576
1747986410000|2025-05-23 07:46:50|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2478|2477.5|2258
1747986420000|2025-05-23 07:47:00|2479.5|2479|2480|2479.5|2480|2479.5|2479.5|2479|3031
1747986430000|2025-05-23 07:47:10|2480.5|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1747986440000|2025-05-23 07:47:20||2479||2479.5||2479.5||2479|0
1747986460000|2025-05-23 07:47:40||2480||2480||2480||2480|0
1747986470000|2025-05-23 07:47:50||2479.5||2479.5||2480||2479.5|0
1747986480000|2025-05-23 07:48:00||2480||2479.5||2480||2479.5|0
1747986490000|2025-05-23 07:48:10|2480|2479|2480|2479|2480|2479|2480|2478.5|76
1747986500000|2025-05-23 07:48:20|2479.5|2478.5|2479.5|2478.5|2479.5|2479|2479.5|2478.5|0
1747986510000|2025-05-23 07:48:30|2480|2479|2480|2479.5|2480|2479.5|2480|2479|632
1747986520000|2025-05-23 07:48:40|2479.5|2479|2480.5|2480|2480.5|2480|2479.5|2478.5|1559
1747986530000|2025-05-23 07:48:50|2480|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|500
1747986540000|2025-05-23 07:49:00|2480.5|2480|2481|2480|2481|2480|2480.5|2480|45
1747986550000|2025-05-23 07:49:10|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|940
1747986560000|2025-05-23 07:49:20|2481|2480|2481|2480|2481|2480.5|2481|2480|10
1747986570000|2025-05-23 07:49:30||2480.5||2480||2480.5||2480|0
1747986580000|2025-05-23 07:49:40||2480.5||2480.5||2480.5||2480.5|0
1747986590000|2025-05-23 07:49:50|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|234
1747986600000|2025-05-23 07:50:00|2481|2480|2481.5|2480.5|2481.5|2480.5|2480.5|2480|1324
1747986610000|2025-05-23 07:50:10|2482|2481|2482|2481.5|2482|2481.5|2482|2481|21
1747986620000|2025-05-23 07:50:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|814
1747986630000|2025-05-23 07:50:30|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1747986640000|2025-05-23 07:50:40|2482|2480.5|2481.5|2480.5|2482|2480.5|2481|2480.5|460
1747986660000|2025-05-23 07:51:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1747986680000|2025-05-23 07:51:20|2479.5|2479|2479.5|2478.5|2479.5|2479|2479|2478.5|904
1747986690000|2025-05-23 07:51:30|2479|2478|2479|2478|2479|2478|2478.5|2478|18
1747986700000|2025-05-23 07:51:40|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1747986710000|2025-05-23 07:51:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477|300
1747986740000|2025-05-23 07:52:20|2478|2477|2478|2477|2478|2477|2478|2477|0
1747986750000|2025-05-23 07:52:30|2477.5|2476.5|2478|2477|2478|2477.5|2477.5|2476.5|996
1747986760000|2025-05-23 07:52:40||2477.5||2477.5||2477.5||2477|0
1747986770000|2025-05-23 07:52:50|2478.5|2478|2480|2479|2480|2479|2478.5|2478|1562
1747986780000|2025-05-23 07:53:00||2479.5||2479.5||2479.5||2479.5|458
1747986790000|2025-05-23 07:53:10|2480.5|2478|2478.5|2477.5|2480.5|2478.5|2478.5|2477.5|2981
1747986800000|2025-05-23 07:53:20|2478|2477|2478|2477.5|2478|2477.5|2478|2477|1151
1747986810000|2025-05-23 07:53:30|2478.5|2477|2478.5|2477.5|2478.5|2478|2478.5|2477|1151
1747986820000|2025-05-23 07:53:40|2478|2478|2477.5|2477|2478|2478|2477.5|2477|5445
1747986830000|2025-05-23 07:53:50|2478.5|2476.5|2478.5|2477.5|2478.5|2477.5|2478.5|2476.5|477
1747986840000|2025-05-23 07:54:00|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|367
1747986850000|2025-05-23 07:54:10|2479|2478|2479|2478.5|2479|2478.5|2479|2478|891
1747986870000|2025-05-23 07:54:30||2478||2478.5||2478.5||2478|0
1747986880000|2025-05-23 07:54:40||2478||2478||2478||2478|280
1747986890000|2025-05-23 07:54:50|2478.5|2478.5|2480.5|2479.5|2480.5|2479.5|2478.5|2478.5|1186
1747986900000|2025-05-23 07:55:00|2481|2480|2481.5|2481|2481.5|2481|2481|2480|1988
1747986910000|2025-05-23 07:55:10|2482||2482||2482||2482||670
1747986920000|2025-05-23 07:55:20|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|697
1747986930000|2025-05-23 07:55:30|2482.5|2482.5|2483.5|2483|2483.5|2483|2482.5|2482.5|1765
1747986940000|2025-05-23 07:55:40|2484||2484||2484||2483.5||565
1747986950000|2025-05-23 07:55:50|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483.5|127
1747986960000|2025-05-23 07:56:00|2483.5|2484|2484|2483|2484|2484|2483.5|2482.5|1903
1747986970000|2025-05-23 07:56:10|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|834
1747987000000|2025-05-23 07:56:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|1005
1747987010000|2025-05-23 07:56:50|2486.5|2486|2488|2487|2488|2487|2486.5|2486|738
1747987020000|2025-05-23 07:57:00|2489|2487.5|2489|2488|2489|2488|2488.5|2487.5|4664
1747987030000|2025-05-23 07:57:10||2488.5||2488.5||2488.5||2488.5|130
1747987040000|2025-05-23 07:57:20|2489.5|2489|2490.5|2490|2491|2490.5|2489.5|2489|3350
1747987050000|2025-05-23 07:57:30|2491||2490.5||2491||2490.5||402
1747987060000|2025-05-23 07:57:40|2489|2488|2488.5|2487.5|2489|2488|2488|2487.5|528
1747987070000|2025-05-23 07:57:50|2488|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|0
1747987080000|2025-05-23 07:58:00||2488||2488||2488||2488|0
1747987090000|2025-05-23 07:58:10|2489.5|2488.5|2491.5|2491|2491.5|2491|2489.5|2488.5|769
1747987120000|2025-05-23 07:58:40|2492|2491.5|2492.5|2491.5|2493|2492|2492|2491.5|621
1747987130000|2025-05-23 07:58:50|2492|2491|2491|2490.5|2492|2491|2491|2490.5|284
1747987140000|2025-05-23 07:59:00|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|748
1747987150000|2025-05-23 07:59:10|2492|2491|2492|2491|2492|2491|2492|2491|185
1747987160000|2025-05-23 07:59:20|2491.5|2490.5|2491|2490.5|2492|2490.5|2491|2490.5|0
1747987170000|2025-05-23 07:59:30|2492|2491|2492|2491.5|2492|2491.5|2492|2491|246
1747987200000|2025-05-23 08:00:00|2493|2492.5|2492.5|2492|2494|2493|2491|2490.5|4885
1747987210000|2025-05-23 08:00:10||2491.5||2492||2492||2491.5|385
1747987220000|2025-05-23 08:00:20|2491|2491.5|2491.5|2490.5|2492|2491.5|2491|2490.5|0
1747987230000|2025-05-23 08:00:30|2491|2490|2491|2490|2491.5|2490|2490.5|2490|0
1747987240000|2025-05-23 08:00:40|2492|2491|2492|2490.5|2492.5|2491.5|2491.5|2490.5|533
1747987250000|2025-05-23 08:00:50|2491.5|2491|2492|2491|2492|2491.5|2491.5|2490.5|198
1747987260000|2025-05-23 08:01:00||2491.5||2491.5||2491.5||2491.5|0
1747987270000|2025-05-23 08:01:10|2492.5|2492|2492.5|2491.5|2492.5|2492|2492|2491.5|743
1747987280000|2025-05-23 08:01:20|2492||2492||2492||2492||0
1747987290000|2025-05-23 08:01:30|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|887
1747987300000|2025-05-23 08:01:40|||||||||133
1747987310000|2025-05-23 08:01:50|||||||||146
1747987320000|2025-05-23 08:02:00|2493|2492.5|2493|2492|2493|2492.5|2493|2492|353
1747987350000|2025-05-23 08:02:30|2489|2488.5|2489|2488|2489|2488.5|2489|2488|1863
1747987360000|2025-05-23 08:02:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1747987370000|2025-05-23 08:02:50||2489||2488.5||2489||2488.5|897
1747987380000|2025-05-23 08:03:00|2489|2489|2490.5|2490|2490.5|2490|2489|2488.5|1632
1747987390000|2025-05-23 08:03:10|||||||||491
1747987410000|2025-05-23 08:03:30|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|3075
1747987420000|2025-05-23 08:03:40|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|321
1747987430000|2025-05-23 08:03:50|2492|2491.5|2493.5|2492.5|2493.5|2492.5|2492|2491.5|2791
1747987440000|2025-05-23 08:04:00|2494|2493|2494.5|2494|2494.5|2494|2494|2493|0
1747987450000|2025-05-23 08:04:10|||||||||156
1747987460000|2025-05-23 08:04:20|2494|2493.5|2495.5|2495|2496|2495|2494|2493.5|189
1747987470000|2025-05-23 08:04:30|2495|2494.5|2495|2494.5|2495.5|2494.5|2495|2494.5|1684
1747987480000|2025-05-23 08:04:40|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|131
1747987490000|2025-05-23 08:04:50|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|803
1747987500000|2025-05-23 08:05:00|2495|2494|2494.5|2494|2495|2494|2494.5|2494|121
1747987510000|2025-05-23 08:05:10|2493.5|2493.5|2494.5|2493.5|2494.5|2493.5|2493.5|2493|0
1747987520000|2025-05-23 08:05:20|2494||2494||2494||2494||1151
1747987530000|2025-05-23 08:05:30|2494.5|2494|2496.5|2495.5|2496.5|2495.5|2494.5|2494|1263
1747987540000|2025-05-23 08:05:40|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|1151
1747987550000|2025-05-23 08:05:50|2494.5|2494|2495.5|2494.5|2495.5|2494.5|2494.5|2494|178
1747987560000|2025-05-23 08:06:00|2495|2495.5|2495.5|2494|2496|2495.5|2495|2494|1384
1747987570000|2025-05-23 08:06:10|2495|2494.5|2495|2494|2495|2494.5|2495|2494|0
1747987580000|2025-05-23 08:06:20|2495.5||2495.5||2495.5||2495||0
1747987590000|2025-05-23 08:06:30|2496|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1747987600000|2025-05-23 08:06:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|181
1747987610000|2025-05-23 08:06:50||2494||2494.5||2494.5||2494|0
1747987620000|2025-05-23 08:07:00|2496|2495|2497.5|2496.5|2497.5|2496.5|2496|2494.5|621
1747987630000|2025-05-23 08:07:10|2497||2498||2498||2497||0
1747987640000|2025-05-23 08:07:20|2497.5||2497||2497.5||2497||1070
1747987650000|2025-05-23 08:07:30|2497.5||2497||2497.5||2497||256
1747987660000|2025-05-23 08:07:40|2495|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|157
1747987680000|2025-05-23 08:08:00|2495|2494|2495|2494|2495|2494|2495|2494|1
1747987690000|2025-05-23 08:08:10|2495.5||2495.5||2495.5||2495.5||0
1747987700000|2025-05-23 08:08:20|2495|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|228
1747987710000|2025-05-23 08:08:30|2495||2494||2495||2494||470
1747987720000|2025-05-23 08:08:40|2493.5|2493|2493.5|2493|2494|2493|2493.5|2493|500
1747987730000|2025-05-23 08:08:50|2493|2492|2493|2492|2493|2492|2493|2492|0
1747987740000|2025-05-23 08:09:00|2493.5|2492.5|2494|2493|2494.5|2493|2493.5|2492.5|1108
1747987760000|2025-05-23 08:09:20||2493.5||2493.5||2493.5||2493.5|0
1747987770000|2025-05-23 08:09:30|||||||||932
1747987780000|2025-05-23 08:09:40|||||||||263
1747987790000|2025-05-23 08:09:50|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|398
1747987800000|2025-05-23 08:10:00|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2491.5|2491|5674
1747987810000|2025-05-23 08:10:10|2491.5|2491|2491|2490.5|2491.5|2491|2491|2490.5|456
1747987820000|2025-05-23 08:10:20|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|511
1747987830000|2025-05-23 08:10:30|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|675
1747987850000|2025-05-23 08:10:50|2492|2491|2491.5|2491|2492|2491|2491.5|2491|0
1747987860000|2025-05-23 08:11:00|2492||2491.5||2492||2491.5||0
1747987880000|2025-05-23 08:11:20|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|1453
1747987890000|2025-05-23 08:11:30||2492||2491.5||2492||2491.5|0
1747987900000|2025-05-23 08:11:40|2492||2492.5||2492.5||2492||20
1747987910000|2025-05-23 08:11:50|2492||2492||2492||2492||127
1747987920000|2025-05-23 08:12:00|2492.5||2492.5||2492.5||2492||0
1747987940000|2025-05-23 08:12:20|||||||||186
1747987950000|2025-05-23 08:12:30|2492|2490|2490.5|2490|2492|2490|2490.5|2490|1808
1747987980000|2025-05-23 08:13:00|2491||2491||2491||2491||2
1747987990000|2025-05-23 08:13:10|2490.5||2491||2491||2490.5||129
1747988000000|2025-05-23 08:13:20|2490.5||2490.5||2491||2490.5||0
1747988010000|2025-05-23 08:13:30|2491||2490.5||2491||2490.5||128
1747988060000|2025-05-23 08:14:20||2489.5||2489.5||2489.5||2489.5|0
1747988070000|2025-05-23 08:14:30|2490||2490.5||2490.5||2490||0
1747988080000|2025-05-23 08:14:40|2490||2490||2490||2490||1000
1747988100000|2025-05-23 08:15:00|||||||||3471
1747988110000|2025-05-23 08:15:10|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|1625
1747988120000|2025-05-23 08:15:20|||||||||2417
1747988130000|2025-05-23 08:15:30|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2489|3761
1747988140000|2025-05-23 08:15:40|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|1942
1747988150000|2025-05-23 08:15:50|2489.5|2487.5|2489.5|2488.5|2489.5|2488.5|2489|2487.5|871
1747988160000|2025-05-23 08:16:00|2489|2488|2489|2488.5|2489|2488.5|2489|2488|1009
1747988170000|2025-05-23 08:16:10|2489.5|2487.5|2489|2488|2489.5|2488|2488.5|2487.5|0
1747988180000|2025-05-23 08:16:20|2489.5||2488.5||2489.5||2488.5||1917
1747988190000|2025-05-23 08:16:30|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|141
1747988200000|2025-05-23 08:16:40||2487||2487.5||2487.5||2487|0
1747988210000|2025-05-23 08:16:50|2489|2488.5|2488|2487.5|2490|2489|2487|2486.5|5509
1747988220000|2025-05-23 08:17:00|2488.5||2488||2488.5||2488||250
1747988230000|2025-05-23 08:17:10|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|3478
1747988250000|2025-05-23 08:17:30|2489|2487.5|2488|2487.5|2489|2487.5|2488|2487|3522
1747988260000|2025-05-23 08:17:40|2488.5||2488.5||2488.5||2488.5||740
1747988270000|2025-05-23 08:17:50|2489|2488|2488.5|2488|2489|2488|2488.5|2487.5|2283
1747988280000|2025-05-23 08:18:00|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|0
1747988290000|2025-05-23 08:18:10|2489|2489|2489.5|2489|2489.5|2489|2489|2489|1250
1747988300000|2025-05-23 08:18:20|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1747988310000|2025-05-23 08:18:30|2489.5|2488.5|2487.5|2487|2489.5|2488.5|2487.5|2487|1090
1747988320000|2025-05-23 08:18:40|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|572
1747988340000|2025-05-23 08:19:00|2486.5|2486|2485.5|2485|2486.5|2486|2485.5|2485|773
1747988350000|2025-05-23 08:19:10|2485|2484.5|2485.5|2484.5|2485.5|2485|2485|2484.5|0
1747988360000|2025-05-23 08:19:20|||||||||1130
1747988380000|2025-05-23 08:19:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1747988390000|2025-05-23 08:19:50|2484|2483|2484|2483|2484|2483.5|2484|2483|30
1747988430000|2025-05-23 08:20:30||2483.5||2483.5||2483.5||2483.5|0
1747988440000|2025-05-23 08:20:40|2484.5|2484|2485|2484|2485|2484.5|2484.5|2484|5533
1747988450000|2025-05-23 08:20:50|2484.5||2484.5||2484.5||2484.5||0
1747988480000|2025-05-23 08:21:20|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|2197
1747988500000|2025-05-23 08:21:40||2485||2485||2485||2485|0
1747988510000|2025-05-23 08:21:50|2486||2486||2486||2486||887
1747988520000|2025-05-23 08:22:00|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485.5|368
1747988530000|2025-05-23 08:22:10|2487|2486.5|2487|2486|2487|2486.5|2487|2486|2320
1747988540000|2025-05-23 08:22:20||2486.5||2486.5||2486.5||2486.5|0
1747988560000|2025-05-23 08:22:40|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|0
1747988570000|2025-05-23 08:22:50|2488||2488||2488||2488||0
1747988580000|2025-05-23 08:23:00|2489|2487.5|2487|2486.5|2489|2488|2487|2486.5|1218
1747988590000|2025-05-23 08:23:10|2486.5|2486|2487|2486|2487|2486|2486.5|2486|255
1747988600000|2025-05-23 08:23:20|2486.5||2486.5||2486.5||2486.5||0
1747988610000|2025-05-23 08:23:30|2487||2487||2487||2486.5||270
1747988630000|2025-05-23 08:23:50|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|218
1747988640000|2025-05-23 08:24:00|2485.5|2485|2484.5|2484|2485.5|2485|2484.5|2484|2079
1747988650000|2025-05-23 08:24:10|2485||2485||2485||2485||260
1747988660000|2025-05-23 08:24:20|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1747988670000|2025-05-23 08:24:30|2483|2483|2483.5|2482.5|2483.5|2483|2482.5|2482|1523
1747988680000|2025-05-23 08:24:40|2483||2483.5||2483.5||2483||0
1747988700000|2025-05-23 08:25:00||2483||2482.5||2483||2482.5|3414
1747988730000|2025-05-23 08:25:30|2484|2483|2484|2483|2484|2483|2484|2483|1026
1747988750000|2025-05-23 08:25:50||2483.5||2483.5||2483.5||2483.5|32
1747988760000|2025-05-23 08:26:00|2484.5||2484.5||2484.5||2484.5||1118
1747988790000|2025-05-23 08:26:30|2485|2484|2485|2484.5|2485|2484.5|2485|2484|933
1747988800000|2025-05-23 08:26:40||2484||2484||2484||2484|140
1747988870000|2025-05-23 08:27:50|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485|2484.5|1152
1747988880000|2025-05-23 08:28:00||2485||2485||2485||2485|0
1747988920000|2025-05-23 08:28:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|891
1747988940000|2025-05-23 08:29:00|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|743
1747988950000|2025-05-23 08:29:10||2485.5||2485.5||2485.5||2485.5|0
1747988970000|2025-05-23 08:29:30|2486||2486||2486||2486||0
1747988980000|2025-05-23 08:29:40|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|204
1747989000000|2025-05-23 08:30:00|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|676
1747989010000|2025-05-23 08:30:10||2485.5||2485.5||2485.5||2485.5|0
1747989050000|2025-05-23 08:30:50|2486.5|2486|2487|2486.5|2487|2486.5|2486.5|2486|1693
1747989080000|2025-05-23 08:31:20|2488|2487|2488|2487|2488|2487|2488|2487|606
1747989090000|2025-05-23 08:31:30|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|0
1747989120000|2025-05-23 08:32:00|2487.5|2487|2488|2487|2488|2487|2487.5|2487|654
1747989130000|2025-05-23 08:32:10|2487.5||2488||2488||2487.5||0
1747989140000|2025-05-23 08:32:20||2487.5||2487.5||2487.5||2487.5|0
1747989160000|2025-05-23 08:32:40|2488.5|2488|2489|2488|2489|2488|2488.5|2488|2095
1747989170000|2025-05-23 08:32:50|2489.5|2488.5|2490|2489|2490|2489|2489|2488.5|103
1747989180000|2025-05-23 08:33:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|4151
1747989190000|2025-05-23 08:33:10|2489|2488|2488.5|2488|2489|2488|2488.5|2488|0
1747989200000|2025-05-23 08:33:20|2489|2487.5|2488|2487.5|2489|2487.5|2488|2487.5|311
1747989240000|2025-05-23 08:34:00||2487||2487||2487||2487|87
1747989250000|2025-05-23 08:34:10|2488.5|2487.5|2488.5|2488|2488.5|2488|2488.5|2487.5|999
1747989280000|2025-05-23 08:34:40|2489|2488.5|2490|2489.5|2490|2489.5|2489|2488.5|445
1747989300000|2025-05-23 08:35:00|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|661
1747989310000|2025-05-23 08:35:10|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|8
1747989340000|2025-05-23 08:35:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1241
1747989350000|2025-05-23 08:35:50|2489|2488.5|2490|2489|2490|2489|2489|2488.5|1891
1747989370000|2025-05-23 08:36:10||2489.5||2489.5||2489.5||2489.5|0
1747989380000|2025-05-23 08:36:20|2490.5||2490.5||2490.5||2490.5||651
1747989420000|2025-05-23 08:37:00|2490|2490|2490.5|2490|2490.5|2490|2490|2490|0
1747989440000|2025-05-23 08:37:20||2489.5||2490||2490||2489.5|365
1747989460000|2025-05-23 08:37:40|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|0
1747989480000|2025-05-23 08:38:00||2489||2489||2489||2489|392
1747989490000|2025-05-23 08:38:10|2489.5||2490||2490||2489.5||0
1747989510000|2025-05-23 08:38:30|2490.5|2489.5|2489.5|2489|2490.5|2490|2489.5|2489|1329
1747989520000|2025-05-23 08:38:40|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489|2248
1747989530000|2025-05-23 08:38:50||2489||2489.5||2489.5||2489|20
1747989560000|2025-05-23 08:39:20|2491|2490|2492|2491|2492|2491|2491|2490|1283
1747989570000|2025-05-23 08:39:30|2491.5||2491.5||2491.5||2491.5||0
1747989580000|2025-05-23 08:39:40|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|138
1747989590000|2025-05-23 08:39:50|2491.5||2491.5||2491.5||2491.5||125
1747989600000|2025-05-23 08:40:00|2493.5|2492.5|2491.5|2491|2493.5|2492.5|2491.5|2491|705
1747989610000|2025-05-23 08:40:10|2492||2491.5||2492||2491.5||0
1747989620000|2025-05-23 08:40:20|2492|2490.5|2491.5|2490.5|2492|2490.5|2491|2490.5|0
1747989630000|2025-05-23 08:40:30|2491|2489.5|2490|2489.5|2491|2489.5|2490|2489.5|0
1747989650000|2025-05-23 08:40:50|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2489.5|317
1747989680000|2025-05-23 08:41:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|11
1747989690000|2025-05-23 08:41:30|2491.5||2491.5||2491.5||2491.5||32
1747989700000|2025-05-23 08:41:40|2492|2491|2492|2491.5|2492|2491.5|2492|2491|713
1747989720000|2025-05-23 08:42:00|2491.5|2491|2492|2491|2492|2491|2491.5|2491|589
1747989740000|2025-05-23 08:42:20|2491.5|2490.5|2490|2489.5|2491.5|2490.5|2490|2489.5|238
1747989750000|2025-05-23 08:42:30|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|0
1747989760000|2025-05-23 08:42:40|2489|2488|2489|2488|2489|2488.5|2489|2488|876
1747989770000|2025-05-23 08:42:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|737
1747989780000|2025-05-23 08:43:00|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1747989810000|2025-05-23 08:43:30|2489|2488|2488|2487.5|2489|2488|2488|2487.5|176
1747989820000|2025-05-23 08:43:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1387
1747989840000|2025-05-23 08:44:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1747989850000|2025-05-23 08:44:10|2488.5|2487|2487.5|2487|2488.5|2487|2487.5|2487|1145
1747989860000|2025-05-23 08:44:20|2488|2487.5|2489|2488|2489|2488.5|2488|2487.5|1282
1747989870000|2025-05-23 08:44:30|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|1226
1747989880000|2025-05-23 08:44:40|2490.5|2489.5|2489.5|2489|2490.5|2489.5|2489.5|2489|2918
1747989890000|2025-05-23 08:44:50|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2489|124
1747989920000|2025-05-23 08:45:20|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|964
1747989930000|2025-05-23 08:45:30||2489||2489||2489||2489|0
1747989950000|2025-05-23 08:45:50||2489.5||2489.5||2489.5||2489.5|0
1747989960000|2025-05-23 08:46:00|2490.5|2490|2490.5|2490|2491|2490|2490.5|2490|3132
1747989970000|2025-05-23 08:46:10|2491|2490.5|2492|2491.5|2492|2491.5|2491|2490.5|3245
1747989980000|2025-05-23 08:46:20|||||||||1000
1747989990000|2025-05-23 08:46:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|886
1747990000000|2025-05-23 08:46:40|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|1519
1747990010000|2025-05-23 08:46:50|2491||2491||2491||2491||500
1747990020000|2025-05-23 08:47:00||2490||2490||2490||2490|486
1747990030000|2025-05-23 08:47:10|2490.5||2490.5||2490.5||2490.5||572
1747990040000|2025-05-23 08:47:20|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|764
1747990050000|2025-05-23 08:47:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|4283
1747990060000|2025-05-23 08:47:40|2491|2490.5|2490.5|2489.5|2491|2490.5|2490.5|2489.5|3261
1747990080000|2025-05-23 08:48:00|2490|2490|2490.5|2490|2490.5|2490|2490|2490|268
1747990100000|2025-05-23 08:48:20|||||||||337
1747990110000|2025-05-23 08:48:30|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|602
1747990120000|2025-05-23 08:48:40|2490.5||2490||2490.5||2490||439
1747990130000|2025-05-23 08:48:50|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|0
1747990140000|2025-05-23 08:49:00|||||||||870
1747990200000|2025-05-23 08:50:00|2489|2488.5|2489|2488|2489|2488.5|2489|2488|80
1747990210000|2025-05-23 08:50:10||2488.5||2488.5||2488.5||2488.5|0
1747990220000|2025-05-23 08:50:20|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|0
1747990240000|2025-05-23 08:50:40||2487.5||2488||2488||2487.5|1739
1747990250000|2025-05-23 08:50:50|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|604
1747990260000|2025-05-23 08:51:00|||||||||35
1747990280000|2025-05-23 08:51:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|307
1747990290000|2025-05-23 08:51:30|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|0
1747990300000|2025-05-23 08:51:40|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|2407
1747990310000|2025-05-23 08:51:50|2489.5||2489.5||2489.5||2489||520
1747990320000|2025-05-23 08:52:00|2489|2487.5|2487.5|2487|2489|2487.5|2487.5|2486.5|4994
1747990330000|2025-05-23 08:52:10|2487|2486.5|2486.5|2486|2487|2486.5|2486.5|2486|720
1747990340000|2025-05-23 08:52:20|||||||||1612
1747990350000|2025-05-23 08:52:30|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1747990360000|2025-05-23 08:52:40|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|492
1747990380000|2025-05-23 08:53:00|2486.5|2486|2485.5|2485|2486.5|2486|2485.5|2484.5|286
1747990390000|2025-05-23 08:53:10|2486|2484.5|2485|2484.5|2486|2485.5|2485|2484.5|2515
1747990400000|2025-05-23 08:53:20|2485.5|2485|2487|2486|2487|2486|2485.5|2485|2479
1747990420000|2025-05-23 08:53:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|1718
1747990430000|2025-05-23 08:53:50|2487||2487||2487||2487||0
1747990440000|2025-05-23 08:54:00|2487.5||2487.5||2487.5||2487.5||0
1747990450000|2025-05-23 08:54:10||2487||2487||2487||2487|0
1747990460000|2025-05-23 08:54:20|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|433
1747990470000|2025-05-23 08:54:30|2488||2488.5||2488.5||2488||354
1747990480000|2025-05-23 08:54:40|2488||2488||2488||2488||344
1747990500000|2025-05-23 08:55:00|2488.5|2488|2487.5|2487|2488.5|2488|2487.5|2487|209
1747990520000|2025-05-23 08:55:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1747990540000|2025-05-23 08:55:40||2488||2488||2488||2488|677
1747990550000|2025-05-23 08:55:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1747990560000|2025-05-23 08:56:00|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|0
1747990580000|2025-05-23 08:56:20|2490|2488.5|2489|2488.5|2490|2488.5|2489|2488.5|1058
1747990590000|2025-05-23 08:56:30|2488.5|2488|2489|2488|2489|2488|2488.5|2488|0
1747990600000|2025-05-23 08:56:40||2488.5||2488.5||2488.5||2488.5|0
1747990610000|2025-05-23 08:56:50|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|0
1747990620000|2025-05-23 08:57:00|2489||2488.5||2489||2488.5||0
1747990630000|2025-05-23 08:57:10|2489||2489||2489||2489||6
1747990640000|2025-05-23 08:57:20|2488.5||2488.5||2488.5||2488.5||0
1747990650000|2025-05-23 08:57:30|2488|2487.5|2488|2487|2488|2487.5|2488|2487|3
1747990660000|2025-05-23 08:57:40|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|0
1747990670000|2025-05-23 08:57:50|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|301
1747990680000|2025-05-23 08:58:00||2486.5||2486.5||2486.5||2486.5|5719
1747990690000|2025-05-23 08:58:10||2487||2487||2487||2487|1152
1747990700000|2025-05-23 08:58:20|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|0
1747990730000|2025-05-23 08:58:50|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|0
1747990740000|2025-05-23 08:59:00|2487|2486.5|2487|2486|2487|2486.5|2487|2486|3045
1747990750000|2025-05-23 08:59:10||2486.5||2486.5||2486.5||2486.5|0
1747990760000|2025-05-23 08:59:20|2487.5||2487.5||2487.5||2487.5||0
1747990770000|2025-05-23 08:59:30|2487|2486|2486.5|2486|2487|2486|2486.5|2486|0
1747990790000|2025-05-23 08:59:50|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|129
1747990800000|2025-05-23 09:00:00|2486.5|2486|2485.5|2485|2486.5|2486|2485.5|2485|286
1747990810000|2025-05-23 09:00:10|2486|2485.5|2486|2485|2486|2485.5|2486|2485|414
1747990820000|2025-05-23 09:00:20|2485.5||2485.5||2486||2485.5||0
1747990830000|2025-05-23 09:00:30|2486||2486||2486||2486||0
1747990840000|2025-05-23 09:00:40||2485.5||2485.5||2485.5||2485|0
1747990850000|2025-05-23 09:00:50||2485||2485.5||2485.5||2485|0
1747990860000|2025-05-23 09:01:00|2486.5|2486|2486|2485.5|2486.5|2486|2486|2485.5|769
1747990870000|2025-05-23 09:01:10|2485.5|2485|2485|2484.5|2485.5|2485|2485|2484.5|129
1747990880000|2025-05-23 09:01:20|2484|2483.5|2484|2483|2484|2483.5|2483.5|2483|1240
1747990890000|2025-05-23 09:01:30|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483|130
1747990900000|2025-05-23 09:01:40||2483||2483.5||2483.5||2483|124
1747990910000|2025-05-23 09:01:50|2485|2484|2485.5|2484.5|2487|2486|2485|2484|2084
1747990920000|2025-05-23 09:02:00|2485|2485|2485|2484.5|2485|2485|2485|2484.5|0
1747990930000|2025-05-23 09:02:10|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|26
1747990940000|2025-05-23 09:02:20||2484.5||2485||2485||2484.5|0
1747990950000|2025-05-23 09:02:30||2484.5||2484.5||2485||2484.5|0
1747990960000|2025-05-23 09:02:40|2485||2485||2485||2485||0
1747990970000|2025-05-23 09:02:50|||||||||153
1747990990000|2025-05-23 09:03:10|2484|2483.5|2484|2483.5|2484|2483.5|2483.5|2483|1735
1747991000000|2025-05-23 09:03:20|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1747991010000|2025-05-23 09:03:30|2484|2483|2484|2483.5|2484|2483.5|2484|2483|438
1747991020000|2025-05-23 09:03:40|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484.5|2483|1408
1747991040000|2025-05-23 09:04:00||2484||2483.5||2484||2483.5|186
1747991050000|2025-05-23 09:04:10|2484|2484|2484|2483.5|2484|2484|2484|2483.5|172
1747991080000|2025-05-23 09:04:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1747991090000|2025-05-23 09:04:50|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|0
1747991100000|2025-05-23 09:05:00|2484.5|2484|2484|2483.5|2485|2484|2484|2483.5|485
1747991110000|2025-05-23 09:05:10|2484.5|2483|2484|2483.5|2484.5|2483.5|2484|2483|0
1747991120000|2025-05-23 09:05:20|2484.5||2484||2484.5||2484||494
1747991130000|2025-05-23 09:05:30|2484.5||2484.5||2484.5||2484||0
1747991140000|2025-05-23 09:05:40|2484||2484.5||2484.5||2484||0
1747991180000|2025-05-23 09:06:20|2483|2482|2482.5|2482|2483|2482|2482.5|2482|1457
1747991210000|2025-05-23 09:06:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|125
1747991220000|2025-05-23 09:07:00|2483|2482|2484|2483.5|2484|2483.5|2483|2482|1928
1747991240000|2025-05-23 09:07:20||2483||2483||2483||2483|0
1747991250000|2025-05-23 09:07:30|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|15
1747991260000|2025-05-23 09:07:40|2483.5|2482.5|2482|2481.5|2483.5|2482.5|2482|2481.5|251
1747991270000|2025-05-23 09:07:50|2481.5|2481|2482|2481|2482|2481.5|2481.5|2481|1336
1747991280000|2025-05-23 09:08:00|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481.5|1646
1747991290000|2025-05-23 09:08:10|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|257
1747991300000|2025-05-23 09:08:20|2482|2481.5|2482|2481|2482|2481.5|2481.5|2480.5|553
1747991310000|2025-05-23 09:08:30|||||||||350
1747991320000|2025-05-23 09:08:40|2481.5|2480.5|2481|2480.5|2482|2480.5|2481|2480.5|0
1747991330000|2025-05-23 09:08:50|2480|2479|2480|2479|2480|2479|2479.5|2478.5|168
1747991340000|2025-05-23 09:09:00|2479.5|2479.5|2479.5|2479|2480|2479.5|2479.5|2479|1095
1747991350000|2025-05-23 09:09:10|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478|500
1747991360000|2025-05-23 09:09:20|2479.5|2479|2479.5|2479|2480|2479.5|2479.5|2478.5|1840
1747991370000|2025-05-23 09:09:30|2480|2478.5|2480|2479.5|2480|2479.5|2480|2478.5|1551
1747991380000|2025-05-23 09:09:40|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2479.5|77
1747991390000|2025-05-23 09:09:50|||||||||463
1747991400000|2025-05-23 09:10:00|2481|2480.5|2482|2480.5|2482|2480.5|2481|2480.5|685
1747991410000|2025-05-23 09:10:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1747991430000|2025-05-23 09:10:30|||||||||125
1747991440000|2025-05-23 09:10:40|2482|2481.5|2482|2481|2482|2481.5|2482|2481|83
1747991450000|2025-05-23 09:10:50||2481.5||2481.5||2481.5||2481.5|0
1747991470000|2025-05-23 09:11:10||2481||2481||2481||2481|0
1747991530000|2025-05-23 09:12:10||2481.5||2481||2481.5||2481|0
1747991540000|2025-05-23 09:12:20|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|0
1747991550000|2025-05-23 09:12:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480|0
1747991570000|2025-05-23 09:12:50||2481||2481||2481||2481|0
1747991580000|2025-05-23 09:13:00||2480.5||2480.5||2480.5||2480.5|1111
1747991600000|2025-05-23 09:13:20|2481|2480|2480|2479.5|2481|2480|2480|2479.5|688
1747991610000|2025-05-23 09:13:30|2479.5|2479|2480|2479|2480|2479|2479.5|2479|314
1747991620000|2025-05-23 09:13:40|2479.5||2479.5||2479.5||2479.5||0
1747991630000|2025-05-23 09:13:50|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|1732
1747991640000|2025-05-23 09:14:00|2479||2479||2479||2479||0
1747991660000|2025-05-23 09:14:20|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|938
1747991700000|2025-05-23 09:15:00|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1747991730000|2025-05-23 09:15:30|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1747991760000|2025-05-23 09:16:00||2480||2480.5||2480.5||2480|841
1747991770000|2025-05-23 09:16:10|2480.5|2480|2481|2480|2481|2480|2480.5|2480|517
1747991780000|2025-05-23 09:16:20|2480.5||2480.5||2480.5||2480.5||0
1747991800000|2025-05-23 09:16:40|2480|2479.5|2479.5|2479|2480|2479.5|2479.5|2478.5|4829
1747991820000|2025-05-23 09:17:00|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|504
1747991830000|2025-05-23 09:17:10|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|600
1747991840000|2025-05-23 09:17:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1747991870000|2025-05-23 09:17:50|2481.5||2481.5||2481.5||2481.5||0
1747991890000|2025-05-23 09:18:10|2482|2481|2482|2481.5|2482|2481.5|2482|2481|0
1747991900000|2025-05-23 09:18:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1747991910000|2025-05-23 09:18:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1747991930000|2025-05-23 09:18:50|2483||2483||2483||2483||0
1747991940000|2025-05-23 09:19:00|2482|2481.5|2481.5|2481|2482|2481.5|2481.5|2481|2616
1747991950000|2025-05-23 09:19:10|2482|2480.5|2481.5|2480.5|2482|2480.5|2481|2480.5|324
1747991960000|2025-05-23 09:19:20|2481|2481|2481.5|2481|2481.5|2481|2481|2481|3
1747991970000|2025-05-23 09:19:30|||||||||245
1747991980000|2025-05-23 09:19:40|2481|2480.5|2481|2480|2481|2480.5|2481|2480|300
1747992000000|2025-05-23 09:20:00||2480.5||2480||2480.5||2480|0
1747992010000|2025-05-23 09:20:10||2480.5||2480.5||2480.5||2480|313
1747992020000|2025-05-23 09:20:20|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|35
1747992040000|2025-05-23 09:20:40|2480|2479.5|2479.5|2479|2480|2479.5|2479.5|2479|399
1747992050000|2025-05-23 09:20:50|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478|0
1747992060000|2025-05-23 09:21:00|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1747992070000|2025-05-23 09:21:10|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747992090000|2025-05-23 09:21:30|2479||2479||2479||2479||0
1747992100000|2025-05-23 09:21:40|2480|2478.5|2480|2479|2480|2479|2480|2478.5|0
1747992110000|2025-05-23 09:21:50|2479.5|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|518
1747992120000|2025-05-23 09:22:00|2479|2478|2478.5|2478|2479|2478|2478.5|2477.5|120
1747992130000|2025-05-23 09:22:10|2478|2477.5|2478|2476.5|2478|2477.5|2477.5|2476.5|2125
1747992140000|2025-05-23 09:22:20|2477.5|2477|2477|2476.5|2477.5|2477|2477|2476.5|0
1747992150000|2025-05-23 09:22:30|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|1010
1747992170000|2025-05-23 09:22:50|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|760
1747992180000|2025-05-23 09:23:00|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|145
1747992190000|2025-05-23 09:23:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474|2713
1747992200000|2025-05-23 09:23:20|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|1201
1747992210000|2025-05-23 09:23:30|2475.5|2475|2476|2475.5|2476.5|2475.5|2475.5|2475|462
1747992220000|2025-05-23 09:23:40|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1747992240000|2025-05-23 09:24:00|2476|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|1945
1747992250000|2025-05-23 09:24:10||2476||2476||2476||2476|0
1747992280000|2025-05-23 09:24:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|468
1747992300000|2025-05-23 09:25:00|||||||||1574
1747992310000|2025-05-23 09:25:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|210
1747992340000|2025-05-23 09:25:40|2476.5|2475.5|2475.5|2475|2476.5|2475.5|2475.5|2475|1236
1747992350000|2025-05-23 09:25:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|400
1747992370000|2025-05-23 09:26:10|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|676
1747992410000|2025-05-23 09:26:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747992430000|2025-05-23 09:27:10|2473|2472.5|2474|2473.5|2474|2473.5|2473|2472.5|826
1747992440000|2025-05-23 09:27:20|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2474.5|2473.5|3678
1747992450000|2025-05-23 09:27:30|2475.5|2474|2475|2474|2475.5|2474|2475|2474|205
1747992470000|2025-05-23 09:27:50|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|1137
1747992480000|2025-05-23 09:28:00|2476.5|2475.5|2477|2476.5|2477|2476.5|2476.5|2475.5|247
1747992490000|2025-05-23 09:28:10|2476.5|2476|2476.5|2476|2477|2476|2476.5|2476|124
1747992500000|2025-05-23 09:28:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|509
1747992510000|2025-05-23 09:28:30|2476.5|2475.5|2475.5|2474.5|2476.5|2475.5|2475|2474.5|469
1747992530000|2025-05-23 09:28:50||2475||2475||2475||2475|0
1747992540000|2025-05-23 09:29:00|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|260
1747992550000|2025-05-23 09:29:10|2475|2474|2475|2474|2475|2474|2474.5|2474|2532
1747992560000|2025-05-23 09:29:20||2474.5||2474.5||2474.5||2474.5|0
1747992570000|2025-05-23 09:29:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1747992580000|2025-05-23 09:29:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1747992590000|2025-05-23 09:29:50|2475|2474.5|2474.5|2474|2475|2474.5|2474.5|2474|285
1747992600000|2025-05-23 09:30:00|2474|2473.5|2474.5|2473.5|2474.5|2474|2474|2473.5|286
1747992610000|2025-05-23 09:30:10|2475|2474|2475|2474.5|2475|2474.5|2475|2474|1271
1747992620000|2025-05-23 09:30:20|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|490
1747992630000|2025-05-23 09:30:30|2475.5|2475|2476|2475|2476|2475|2475.5|2475|1510
1747992640000|2025-05-23 09:30:40|2475.5|2475.5|2476.5|2475.5|2476.5|2475.5|2475.5|2475.5|0
1747992660000|2025-05-23 09:31:00|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1747992670000|2025-05-23 09:31:10|2477||2477||2477||2477||0
1747992680000|2025-05-23 09:31:20|2478|2476.5|2478|2477|2478|2477|2477.5|2476|700
1747992690000|2025-05-23 09:31:30|2477.5||2477.5||2477.5||2477.5||467
1747992710000|2025-05-23 09:31:50|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1747992720000|2025-05-23 09:32:00|2477.5|2477|2477|2476.5|2477.5|2477|2477|2476.5|0
1747992730000|2025-05-23 09:32:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|1151
1747992740000|2025-05-23 09:32:20|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|135
1747992750000|2025-05-23 09:32:30||2477||2477||2477||2477|0
1747992760000|2025-05-23 09:32:40|2478|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1747992770000|2025-05-23 09:32:50||2477||2477||2477||2476.5|3
1747992780000|2025-05-23 09:33:00|2477|2476.5|2475.5|2475|2477|2476.5|2475.5|2475|1256
1747992790000|2025-05-23 09:33:10|2476|2475.5|2476|2475|2476|2475.5|2476|2475|22
1747992810000|2025-05-23 09:33:30||2475.5||2475.5||2475.5||2475|0
1747992820000|2025-05-23 09:33:40|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|853
1747992860000|2025-05-23 09:34:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|160
1747992880000|2025-05-23 09:34:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1747992890000|2025-05-23 09:34:50|||||||||1655
1747992900000|2025-05-23 09:35:00|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1747992910000|2025-05-23 09:35:10|2477.5||2477||2477.5||2477||270
1747992920000|2025-05-23 09:35:20|2477.5|2477|2477.5|2477|2478|2477|2477.5|2477|484
1747992950000|2025-05-23 09:35:50|||||||||552
1747992960000|2025-05-23 09:36:00|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1747992980000|2025-05-23 09:36:20|||||||||996
1747992990000|2025-05-23 09:36:30||2477||2477.5||2477.5||2477|0
1747993000000|2025-05-23 09:36:40|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|442
1747993030000|2025-05-23 09:37:10|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1747993040000|2025-05-23 09:37:20|2478.5|2478|2479|2478|2479|2478|2478.5|2478|1053
1747993050000|2025-05-23 09:37:30||2478.5||2478.5||2478.5||2478.5|0
1747993090000|2025-05-23 09:38:10|2480|2479|2479.5|2479|2480|2479|2479.5|2479|2076
1747993100000|2025-05-23 09:38:20|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1747993110000|2025-05-23 09:38:30|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1747993130000|2025-05-23 09:38:50|2479|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|1857
1747993140000|2025-05-23 09:39:00|2479.5||2479||2479.5||2479||0
1747993150000|2025-05-23 09:39:10|2479.5|2479|2479.5|2479|2479.5|2479|2479|2479|0
1747993160000|2025-05-23 09:39:20|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|23
1747993170000|2025-05-23 09:39:30||2478||2478.5||2478.5||2478|12
1747993180000|2025-05-23 09:39:40|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1747993230000|2025-05-23 09:40:30|||||||||18
1747993240000|2025-05-23 09:40:40|2478|2477.5|2477.5|2477|2478|2477.5|2477.5|2477|1152
1747993250000|2025-05-23 09:40:50|2478|2477.5|2478.5|2478|2478.5|2478|2478|2477.5|567
1747993260000|2025-05-23 09:41:00|2478|2477.5|2478|2477.5|2478.5|2478|2478|2477.5|592
1747993270000|2025-05-23 09:41:10|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|130
1747993280000|2025-05-23 09:41:20|2477||2477.5||2477.5||2477||0
1747993310000|2025-05-23 09:41:50|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|453
1747993320000|2025-05-23 09:42:00|2477|2476.5|2477|2476|2477|2476.5|2477|2476|277
1747993330000|2025-05-23 09:42:10|2476.5||2477||2477||2476.5||0
1747993340000|2025-05-23 09:42:20||2476.5||2476||2476.5||2476|0
1747993360000|2025-05-23 09:42:40|2476.5||2477||2477||2476.5||0
1747993370000|2025-05-23 09:42:50|2476.5|2475.5|2475.5|2475|2477|2475.5|2475.5|2475|2215
1747993390000|2025-05-23 09:43:10|2476|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|1128
1747993410000|2025-05-23 09:43:30|2476|2476|2476|2475.5|2476|2476|2476|2475.5|336
1747993430000|2025-05-23 09:43:50|||||||||125
1747993440000|2025-05-23 09:44:00|2475.5|2475|2476|2475|2476|2475|2475.5|2475|0
1747993450000|2025-05-23 09:44:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747993460000|2025-05-23 09:44:20|2476||2476||2476.5||2476||0
1747993470000|2025-05-23 09:44:30|||||||||175
1747993480000|2025-05-23 09:44:40|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|345
1747993500000|2025-05-23 09:45:00|2476|2475.5|2476.5|2476|2476.5|2476|2475.5|2475.5|760
1747993510000|2025-05-23 09:45:10|||||||||1044
1747993550000|2025-05-23 09:45:50|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476.5|562
1747993560000|2025-05-23 09:46:00|||||||||15
1747993620000|2025-05-23 09:47:00|2477|2476.5|2476.5|2476|2477|2476.5|2476|2475.5|1740
1747993630000|2025-05-23 09:47:10||2475.5||2476||2476||2475.5|0
1747993640000|2025-05-23 09:47:20|2477|2476.5|2476.5|2476|2477|2476.5|2476.5|2476|343
1747993650000|2025-05-23 09:47:30||2475.5||2476||2476||2475.5|124
1747993660000|2025-05-23 09:47:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1747993670000|2025-05-23 09:47:50|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1747993680000|2025-05-23 09:48:00|2476.5||2476.5||2476.5||2476.5||0
1747993690000|2025-05-23 09:48:10|||||||||155
1747993700000|2025-05-23 09:48:20|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|9
1747993730000|2025-05-23 09:48:50||2476||2475.5||2476||2475.5|0
1747993740000|2025-05-23 09:49:00||2476||2476||2476||2476|0
1747993750000|2025-05-23 09:49:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|406
1747993760000|2025-05-23 09:49:20|||||||||377
1747993770000|2025-05-23 09:49:30|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|0
1747993800000|2025-05-23 09:50:00|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1747993810000|2025-05-23 09:50:10|2477|2476.5|2476.5|2476|2477|2476.5|2476.5|2476|404
1747993820000|2025-05-23 09:50:20|2476|2475.5|2477|2476|2477|2476|2476|2475.5|391
1747993830000|2025-05-23 09:50:30|2476.5|2475.5|2476.5|2476|2476.5|2476|2476|2475.5|375
1747993840000|2025-05-23 09:50:40|2477|2476.5|2476.5|2476|2477|2476.5|2476.5|2476|242
1747993850000|2025-05-23 09:50:50|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|192
1747993870000|2025-05-23 09:51:10|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|1132
1747993910000|2025-05-23 09:51:50|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|409
1747993920000|2025-05-23 09:52:00|||||||||411
1747993930000|2025-05-23 09:52:10|||||||||448
1747993940000|2025-05-23 09:52:20|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1747993960000|2025-05-23 09:52:40|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1747993970000|2025-05-23 09:52:50|2478.5||2478.5||2478.5||2478||0
1747993980000|2025-05-23 09:53:00|2479|2478|2478.5|2478|2479|2478.5|2478.5|2478|2294
1747993990000|2025-05-23 09:53:10|2479|2477.5|2478|2477.5|2479|2477.5|2478|2477.5|726
1747994000000|2025-05-23 09:53:20||2477||2477||2477.5||2477|1564
1747994010000|2025-05-23 09:53:30|2477.5||2478||2478||2477.5||0
1747994020000|2025-05-23 09:53:40|2477.5||2477.5||2477.5||2477.5||0
1747994030000|2025-05-23 09:53:50|2478|2477.5|2478|2477.5|2478|2477.5|2477.5|2477|3851
1747994040000|2025-05-23 09:54:00|2478.5||2478.5||2478.5||2478.5||1217
1747994050000|2025-05-23 09:54:10||2478||2478||2478||2478|394
1747994080000|2025-05-23 09:54:40|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|977
1747994090000|2025-05-23 09:54:50|||||||||111
1747994120000|2025-05-23 09:55:20|2478.5|2478|2478.5|2478|2479|2478|2478.5|2478|1733
1747994130000|2025-05-23 09:55:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|590
1747994140000|2025-05-23 09:55:40|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|250
1747994160000|2025-05-23 09:56:00|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1747994170000|2025-05-23 09:56:10|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|360
1747994200000|2025-05-23 09:56:40|||||||||766
1747994210000|2025-05-23 09:56:50|2479.5|2479|2479.5|2479|2480|2479|2479.5|2479|0
1747994240000|2025-05-23 09:57:20|2480||2479.5||2480||2479.5||0
1747994250000|2025-05-23 09:57:30|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|61
1747994260000|2025-05-23 09:57:40|2480|2479.5|2480|2479|2480|2479.5|2480|2479|406
1747994270000|2025-05-23 09:57:50||2479.5||2479.5||2479.5||2479.5|0
1747994310000|2025-05-23 09:58:30|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1747994320000|2025-05-23 09:58:40|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|216
1747994330000|2025-05-23 09:58:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1747994360000|2025-05-23 09:59:20|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|969
1747994370000|2025-05-23 09:59:30|2478|2477.5|2478|2477|2478|2477.5|2477.5|2477|1695
1747994380000|2025-05-23 09:59:40|2477.5|2477.5|2477.5|2477|2477.5|2477.5|2477.5|2477|0
1747994390000|2025-05-23 09:59:50|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|396
1747994400000|2025-05-23 10:00:00|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|1138
1747994410000|2025-05-23 10:00:10|2477||2477||2477||2477||137
1747994420000|2025-05-23 10:00:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|308
1747994430000|2025-05-23 10:00:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1747994440000|2025-05-23 10:00:40|2477.5||2477.5||2478||2477.5||328
1747994450000|2025-05-23 10:00:50|2478|2477.5|2478|2477|2478|2477.5|2477.5|2477|326
1747994460000|2025-05-23 10:01:00|2477.5||2477.5||2477.5||2477.5||0
1747994500000|2025-05-23 10:01:40|2478||2478||2478||2477.5||14
1747994510000|2025-05-23 10:01:50|2477.5||2477.5||2477.5||2477.5||0
1747994520000|2025-05-23 10:02:00|2478||2477.5||2478||2477.5||158
1747994530000|2025-05-23 10:02:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1747994540000|2025-05-23 10:02:20|2477.5|2477|2477.5|2477|2478|2477|2477.5|2476.5|0
1747994550000|2025-05-23 10:02:30|2478|2477.5|2478|2477|2478|2477.5|2478|2477|42
1747994560000|2025-05-23 10:02:40|2477.5||2477.5||2477.5||2477.5||0
1747994570000|2025-05-23 10:02:50|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1747994580000|2025-05-23 10:03:00|2477.5|2477|2478.5|2477.5|2479.5|2478.5|2477.5|2477|583
1747994590000|2025-05-23 10:03:10|2479|2478|2478.5|2478|2479|2478|2478.5|2478|222
1747994600000|2025-05-23 10:03:20|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1747994610000|2025-05-23 10:03:30||2477.5||2477||2477.5||2477|268
1747994630000|2025-05-23 10:03:50|2477.5|2477.5|2477.5|2477|2477.5|2477.5|2477.5|2477|0
1747994640000|2025-05-23 10:04:00|2478|2476.5|2477|2476.5|2478|2476.5|2477|2476.5|491
1747994660000|2025-05-23 10:04:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|193
1747994670000|2025-05-23 10:04:30||2475.5||2475.5||2475.5||2475.5|323
1747994700000|2025-05-23 10:05:00|2476|2475|2475.5|2475|2476|2475|2475.5|2475|0
1747994710000|2025-05-23 10:05:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|50
1747994720000|2025-05-23 10:05:20|2475.5||2475.5||2475.5||2475.5||0
1747994730000|2025-05-23 10:05:30|2476|2475|2476|2475|2476|2475|2476|2475|871
1747994740000|2025-05-23 10:05:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1747994750000|2025-05-23 10:05:50|2477|2476|2477|2476|2477|2476|2477|2476|147
1747994760000|2025-05-23 10:06:00|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|336
1747994780000|2025-05-23 10:06:20||2475||2475.5||2475.5||2475|547
1747994790000|2025-05-23 10:06:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|118
1747994800000|2025-05-23 10:06:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|460
1747994860000|2025-05-23 10:07:40|||||||||2
1747994880000|2025-05-23 10:08:00||2475||2475||2475||2475|626
1747994890000|2025-05-23 10:08:10||2475.5||2475.5||2475.5||2475.5|0
1747994910000|2025-05-23 10:08:30|2477|2476|2477|2476|2477|2476|2476.5|2476|525
1747994930000|2025-05-23 10:08:50||2476.5||2476.5||2476.5||2476.5|0
1747994940000|2025-05-23 10:09:00|2476.5|2476|2476|2475.5|2476.5|2476|2476|2475.5|1043
1747994970000|2025-05-23 10:09:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1747995000000|2025-05-23 10:10:00|2476|2475.5|2476|2475|2476.5|2475.5|2476|2475|1148
1747995020000|2025-05-23 10:10:20|2475.5||2475.5||2476||2475.5||0
1747995050000|2025-05-23 10:10:50|2475|2474.5|2474|2473|2475|2474.5|2474|2473|1304
1747995060000|2025-05-23 10:11:00|2473.5||2473.5||2473.5||2473.5||0
1747995090000|2025-05-23 10:11:30|||||||||176
1747995100000|2025-05-23 10:11:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1821
1747995110000|2025-05-23 10:11:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2472.5|1882
1747995120000|2025-05-23 10:12:00|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747995130000|2025-05-23 10:12:10|||||||||70
1747995140000|2025-05-23 10:12:20|||||||||90
1747995160000|2025-05-23 10:12:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|563
1747995170000|2025-05-23 10:12:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|2880
1747995180000|2025-05-23 10:13:00|2474.5||2474||2474.5||2474||120
1747995190000|2025-05-23 10:13:10|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472.5|500
1747995200000|2025-05-23 10:13:20|2472.5|2472|2473|2472|2473|2472|2472.5|2472|59
1747995220000|2025-05-23 10:13:40||2472.5||2472||2472.5||2472|0
1747995230000|2025-05-23 10:13:50|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|580
1747995250000|2025-05-23 10:14:10|2472.5|2472|2472.5|2471.5|2472.5|2472|2472|2471.5|615
1747995270000|2025-05-23 10:14:30|2472||2472.5||2472.5||2472||0
1747995300000|2025-05-23 10:15:00||2472||2472||2472||2472|0
1747995320000|2025-05-23 10:15:20||2471.5||2471.5||2471.5||2471.5|230
1747995330000|2025-05-23 10:15:30||2472||2472||2472||2472|0
1747995340000|2025-05-23 10:15:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1747995350000|2025-05-23 10:15:50|||||||||262
1747995360000|2025-05-23 10:16:00|2473.5||2473.5||2473.5||2473.5||133
1747995370000|2025-05-23 10:16:10|2473||2473||2473||2473||193
1747995420000|2025-05-23 10:17:00|||||||||582
1747995430000|2025-05-23 10:17:10|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|200
1747995480000|2025-05-23 10:18:00|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|204
1747995490000|2025-05-23 10:18:10|2470.5|2470|2469.5|2469|2470.5|2470|2469|2468.5|2431
1747995510000|2025-05-23 10:18:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|631
1747995520000|2025-05-23 10:18:40|2470.5|2470|2471|2470.5|2471|2470.5|2470.5|2470|1328
1747995530000|2025-05-23 10:18:50|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|2095
1747995550000|2025-05-23 10:19:10|2471|2469.5|2471.5|2471|2471.5|2471|2471|2469.5|6823
1747995560000|2025-05-23 10:19:20|2471|2470.5|2471.5|2471|2471.5|2471|2471|2470.5|309
1747995570000|2025-05-23 10:19:30||2470.5||2471||2471||2470.5|0
1747995580000|2025-05-23 10:19:40|2472|2471.5|2472|2471|2472|2471.5|2471.5|2471|536
1747995590000|2025-05-23 10:19:50|2471.5|2471.5|2472|2471|2472|2471.5|2471.5|2471|0
1747995600000|2025-05-23 10:20:00|2471.5||2471.5||2471.5||2471.5||0
1747995610000|2025-05-23 10:20:10|2472|2471.5|2471.5|2470.5|2472|2471.5|2471|2470.5|6198
1747995620000|2025-05-23 10:20:20||2471||2471||2471||2471|0
1747995630000|2025-05-23 10:20:30|2472||2472||2472||2472||10
1747995640000|2025-05-23 10:20:40|2471.5|2471.5|2472|2471|2472|2471.5|2471.5|2471|20
1747995670000|2025-05-23 10:21:10||2471.5||2471.5||2471.5||2471|0
1747995710000|2025-05-23 10:21:50||2471||2471||2471||2471|0
1747995720000|2025-05-23 10:22:00||2471.5||2471.5||2471.5||2471.5|0
1747995730000|2025-05-23 10:22:10|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|1041
1747995740000|2025-05-23 10:22:20|2473|2472|2473|2472|2473|2472.5|2473|2472|380
1747995750000|2025-05-23 10:22:30||2472.5||2472.5||2472.5||2472.5|0
1747995760000|2025-05-23 10:22:40|||||||||200
1747995800000|2025-05-23 10:23:20|2473.5|2472|2471.5|2471|2473.5|2472|2471.5|2471|2226
1747995810000|2025-05-23 10:23:30|2472||2472||2472||2472||293
1747995820000|2025-05-23 10:23:40||2471.5||2471.5||2471.5||2471.5|0
1747995830000|2025-05-23 10:23:50|2472.5||2472.5||2472.5||2472.5||126
1747995840000|2025-05-23 10:24:00|2472||2472||2472.5||2472||49
1747995850000|2025-05-23 10:24:10|2472.5||2472.5||2472.5||2472.5||0
1747995860000|2025-05-23 10:24:20|2472|2470.5|2471|2470.5|2472|2470.5|2471|2470.5|0
1747995870000|2025-05-23 10:24:30|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1747995890000|2025-05-23 10:24:50|||||||||1116
1747995900000|2025-05-23 10:25:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|638
1747995920000|2025-05-23 10:25:20||2471||2471||2471||2471|0
1747995950000|2025-05-23 10:25:50|2472|2471.5|2472.5|2471.5|2472.5|2472|2472|2471.5|1751
1747995960000|2025-05-23 10:26:00|2472||2472||2472.5||2472||238
1747995970000|2025-05-23 10:26:10|2472.5||2472.5||2472.5||2472.5||0
1747995980000|2025-05-23 10:26:20|2472||2472||2472||2472||0
1747995990000|2025-05-23 10:26:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1747996010000|2025-05-23 10:26:50|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|801
1747996020000|2025-05-23 10:27:00|2472.5||2472.5||2472.5||2472||0
1747996040000|2025-05-23 10:27:20|2472||2472||2472.5||2472||0
1747996070000|2025-05-23 10:27:50|2472.5|2471|2472|2471|2472.5|2471|2472|2471|0
1747996100000|2025-05-23 10:28:20|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|0
1747996110000|2025-05-23 10:28:30|2470|2470|2470.5|2470|2470.5|2470|2470|2470|635
1747996120000|2025-05-23 10:28:40||2469.5||2469.5||2469.5||2469.5|0
1747996130000|2025-05-23 10:28:50|||||||||1779
1747996150000|2025-05-23 10:29:10|2470||2470.5||2470.5||2470||0
1747996160000|2025-05-23 10:29:20|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|577
1747996170000|2025-05-23 10:29:30|2469||2469||2469||2469||0
1747996180000|2025-05-23 10:29:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|837
1747996190000|2025-05-23 10:29:50|||||||||1155
1747996200000|2025-05-23 10:30:00|2470|2469.5|2471|2470|2471|2470.5|2470|2469.5|78
1747996210000|2025-05-23 10:30:10||2470.5||2470.5||2470.5||2470.5|0
1747996220000|2025-05-23 10:30:20|2470.5|2470|2469.5|2468.5|2471|2470|2469|2468.5|171
1747996230000|2025-05-23 10:30:30|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|549
1747996240000|2025-05-23 10:30:40|2469|2469|2469|2468.5|2469|2469|2469|2468.5|0
1747996250000|2025-05-23 10:30:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1747996260000|2025-05-23 10:31:00|2469|2468.5|2469|2468|2469|2468.5|2469|2468|0
1747996270000|2025-05-23 10:31:10||2468.5||2468||2468.5||2468|0
1747996280000|2025-05-23 10:31:20||2468.5||2468.5||2468.5||2468.5|0
1747996310000|2025-05-23 10:31:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|345
1747996320000|2025-05-23 10:32:00|2470.5|2469|2470.5|2469.5|2471|2470|2470.5|2469|630
1747996350000|2025-05-23 10:32:30|2471|2470|2470.5|2470|2471|2470.5|2470.5|2470|143
1747996360000|2025-05-23 10:32:40|2471||2471||2471||2471||0
1747996370000|2025-05-23 10:32:50||2470.5||2470.5||2470.5||2470.5|0
1747996380000|2025-05-23 10:33:00|||||||||356
1747996410000|2025-05-23 10:33:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|805
1747996450000|2025-05-23 10:34:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|666
1747996470000|2025-05-23 10:34:30||2471||2471||2471||2471|324
1747996480000|2025-05-23 10:34:40|2472|2471.5|2472.5|2471.5|2472.5|2472|2472|2471.5|250
1747996510000|2025-05-23 10:35:10|2474|2472|2474|2473|2474|2473|2473.5|2472|0
1747996520000|2025-05-23 10:35:20|2473.5|2473.5|2474|2473.5|2474|2473.5|2473.5|2473.5|0
1747996530000|2025-05-23 10:35:30|||||||||280
1747996540000|2025-05-23 10:35:40|2474.5|2473|2474|2473|2474.5|2473|2474|2473|449
1747996550000|2025-05-23 10:35:50|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1747996560000|2025-05-23 10:36:00|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|26
1747996580000|2025-05-23 10:36:20||2474||2474||2474||2474|138
1747996590000|2025-05-23 10:36:30|2474.5|2473|2474|2473.5|2474.5|2473.5|2473.5|2473|3658
1747996600000|2025-05-23 10:36:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|530
1747996610000|2025-05-23 10:36:50|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1747996620000|2025-05-23 10:37:00|2474|2473|2474|2473|2474|2473|2473.5|2472.5|181
1747996630000|2025-05-23 10:37:10|||||||||100
1747996640000|2025-05-23 10:37:20|2473.5||2473.5||2473.5||2473.5||0
1747996660000|2025-05-23 10:37:40||2472.5||2472.5||2472.5||2472.5|0
1747996670000|2025-05-23 10:37:50||2473||2472.5||2473||2472.5|0
1747996680000|2025-05-23 10:38:00||2473||2473||2473||2473|0
1747996720000|2025-05-23 10:38:40|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|609
1747996730000|2025-05-23 10:38:50||2474||2474||2474||2474|0
1747996780000|2025-05-23 10:39:40|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|2444
1747996790000|2025-05-23 10:39:50|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1747996810000|2025-05-23 10:40:10||2473.5||2474||2474||2473.5|417
1747996840000|2025-05-23 10:40:40|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1747996850000|2025-05-23 10:40:50||2474||2474||2474.5||2474|0
1747996860000|2025-05-23 10:41:00||2474.5||2474.5||2474.5||2474.5|0
1747996900000|2025-05-23 10:41:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|359
1747996910000|2025-05-23 10:41:50||2473.5||2473.5||2473.5||2473.5|0
1747996920000|2025-05-23 10:42:00|2474|2473|2473.5|2472.5|2474|2473|2473|2472.5|287
1747996930000|2025-05-23 10:42:10||2473||2473||2473||2473|0
1747996940000|2025-05-23 10:42:20|2474||2474||2474||2474||205
1747996950000|2025-05-23 10:42:30|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|0
1747996980000|2025-05-23 10:43:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1747997030000|2025-05-23 10:43:50|||||||||823
1747997040000|2025-05-23 10:44:00|2474|2473.5|2473.5|2473|2474|2473.5|2473|2472.5|812
1747997060000|2025-05-23 10:44:20||2472.5||2472.5||2473||2472.5|5371
1747997070000|2025-05-23 10:44:30|2474|2473|2474|2473|2474|2473.5|2474|2472.5|0
1747997100000|2025-05-23 10:45:00||2473.5||2473.5||2473.5||2473|4
1747997130000|2025-05-23 10:45:30|||||||||184
1747997140000|2025-05-23 10:45:40|2473.5|2473|2474|2473|2474|2473|2473.5|2473|0
1747997150000|2025-05-23 10:45:50|2473.5|2472.5|2473|2472.5|2474|2472.5|2473|2472.5|344
1747997160000|2025-05-23 10:46:00|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|0
1747997180000|2025-05-23 10:46:20|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1747997200000|2025-05-23 10:46:40|2473||2473||2473||2473||0
1747997210000|2025-05-23 10:46:50|2472.5|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|5116
1747997220000|2025-05-23 10:47:00|2473|2472|2473|2472|2473|2472|2473|2472|0
1747997230000|2025-05-23 10:47:10||2472.5||2472.5||2472.5||2472.5|0
1747997240000|2025-05-23 10:47:20|2473.5|2472|2473.5|2473|2473.5|2473|2473.5|2472|0
1747997250000|2025-05-23 10:47:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|24
1747997260000|2025-05-23 10:47:40|2474||2474||2474||2474||0
1747997270000|2025-05-23 10:47:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747997300000|2025-05-23 10:48:20|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|288
1747997340000|2025-05-23 10:49:00|2474||2474||2474||2474||0
1747997350000|2025-05-23 10:49:10|||||||||646
1747997370000|2025-05-23 10:49:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|28
1747997380000|2025-05-23 10:49:40|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1000
1747997460000|2025-05-23 10:51:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|547
1747997470000|2025-05-23 10:51:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1323
1747997490000|2025-05-23 10:51:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|898
1747997500000|2025-05-23 10:51:40|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1747997520000|2025-05-23 10:52:00|2473||2473||2473||2473||0
1747997540000|2025-05-23 10:52:20|||||||||59
1747997550000|2025-05-23 10:52:30|||||||||658
1747997560000|2025-05-23 10:52:40|2472.5|2472|2473|2472.5|2473|2472.5|2472.5|2472|153
1747997570000|2025-05-23 10:52:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747997590000|2025-05-23 10:53:10|||||||||399
1747997600000|2025-05-23 10:53:20|2474||2474||2474||2474||364
1747997610000|2025-05-23 10:53:30||2473.5||2473.5||2473.5||2473.5|0
1747997630000|2025-05-23 10:53:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|427
1747997640000|2025-05-23 10:54:00|2473|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|42
1747997650000|2025-05-23 10:54:10||2472.5||2473||2473||2472.5|0
1747997680000|2025-05-23 10:54:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1747997690000|2025-05-23 10:54:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|4
1747997730000|2025-05-23 10:55:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|593
1747997740000|2025-05-23 10:55:40|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|128
1747997750000|2025-05-23 10:55:50|||||||||1598
1747997780000|2025-05-23 10:56:20|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1530
1747997790000|2025-05-23 10:56:30||2473||2473.5||2473.5||2473|0
1747997800000|2025-05-23 10:56:40|2473.5|2473|2474.5|2473.5|2474.5|2473.5|2473.5|2473|0
1747997810000|2025-05-23 10:56:50|2474||2474.5||2474.5||2474||0
1747997840000|2025-05-23 10:57:20||2474||2474||2474||2474|0
1747997860000|2025-05-23 10:57:40|||||||||978
1747997870000|2025-05-23 10:57:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|518
1747997890000|2025-05-23 10:58:10|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|1144
1747997950000|2025-05-23 10:59:10|2474.5||2474||2474.5||2474||258
1747997960000|2025-05-23 10:59:20|2474.5|2474|2475|2474|2475|2474|2474.5|2474|190
1747997970000|2025-05-23 10:59:30||2474.5||2474.5||2474.5||2474|0
1747997980000|2025-05-23 10:59:40|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|464
1747997990000|2025-05-23 10:59:50||2473.5||2473.5||2473.5||2473.5|0
1747998000000|2025-05-23 11:00:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1747998120000|2025-05-23 11:02:00|2475|2474|2475|2474|2475|2474|2474.5|2474|0
1747998130000|2025-05-23 11:02:10|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|403
1747998140000|2025-05-23 11:02:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|390
1747998160000|2025-05-23 11:02:40|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1747998170000|2025-05-23 11:02:50|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2475|229
1747998180000|2025-05-23 11:03:00|2475|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1747998200000|2025-05-23 11:03:20|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1747998210000|2025-05-23 11:03:30||2473.5||2473.5||2473.5||2473.5|0
1747998220000|2025-05-23 11:03:40||2474||2474||2474||2474|0
1747998230000|2025-05-23 11:03:50||2473.5||2473.5||2473.5||2473.5|568
1747998240000|2025-05-23 11:04:00|2474||2474||2474||2474||0
1747998250000|2025-05-23 11:04:10||2473||2473||2473||2473|48
1747998260000|2025-05-23 11:04:20|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|276
1747998280000|2025-05-23 11:04:40|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747998290000|2025-05-23 11:04:50|2474.5||2474||2474.5||2474||761
1747998300000|2025-05-23 11:05:00||2473||2473||2473||2473|314
1747998320000|2025-05-23 11:05:20|2473.5||2473.5||2473.5||2473.5||0
1747998360000|2025-05-23 11:06:00|2473|2472.5|2473|2472|2473|2472.5|2473|2472|0
1747998370000|2025-05-23 11:06:10|2472.5||2472.5||2472.5||2472.5||0
1747998390000|2025-05-23 11:06:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|74
1747998400000|2025-05-23 11:06:40|||||||||2000
1747998450000|2025-05-23 11:07:30|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|0
1747998460000|2025-05-23 11:07:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|497
1747998470000|2025-05-23 11:07:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|2071
1747998560000|2025-05-23 11:09:20|||||||||7
1747998610000|2025-05-23 11:10:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1697
1747998620000|2025-05-23 11:10:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|34
1747998650000|2025-05-23 11:10:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473|513
1747998660000|2025-05-23 11:11:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|25
1747998680000|2025-05-23 11:11:20|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747998720000|2025-05-23 11:12:00|2474.5||2474.5||2474.5||2474.5||100
1747998730000|2025-05-23 11:12:10|2474||2474||2474||2474||0
1747998740000|2025-05-23 11:12:20|2474.5||2474.5||2474.5||2474.5||0
1747998750000|2025-05-23 11:12:30||2474||2474||2474||2474|0
1747998760000|2025-05-23 11:12:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1747998770000|2025-05-23 11:12:50|2473.5||2473.5||2473.5||2473.5||181
1747998800000|2025-05-23 11:13:20|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|259
1747998810000|2025-05-23 11:13:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|187
1747998820000|2025-05-23 11:13:40|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747998850000|2025-05-23 11:14:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747998860000|2025-05-23 11:14:20|2474||2473.5||2474||2473.5||1107
1747998900000|2025-05-23 11:15:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1079
1747998930000|2025-05-23 11:15:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|16
1747998950000|2025-05-23 11:15:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|481
1747998960000|2025-05-23 11:16:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1747998990000|2025-05-23 11:16:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1747999000000|2025-05-23 11:16:40||2473||2473||2473||2473|0
1747999020000|2025-05-23 11:17:00|2473.5||2473.5||2473.5||2473.5||0
1747999050000|2025-05-23 11:17:30|||||||||528
1747999070000|2025-05-23 11:17:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|49
1747999080000|2025-05-23 11:18:00||2472||2472.5||2472.5||2472|449
1747999090000|2025-05-23 11:18:10||2472||2472||2472||2472|387
1747999100000|2025-05-23 11:18:20|2472.5||2472.5||2472.5||2472.5||0
1747999120000|2025-05-23 11:18:40|||||||||20
1747999130000|2025-05-23 11:18:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|216
1747999150000|2025-05-23 11:19:10|2473.5||2473.5||2473.5||2473.5||0
1747999160000|2025-05-23 11:19:20||2473||2473||2473||2473|0
1747999180000|2025-05-23 11:19:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|7
1747999190000|2025-05-23 11:19:50|2472|2471.5|2469|2468|2472|2471.5|2467.5|2467|4827
1747999200000|2025-05-23 11:20:00|2468.5|2467.5|2466.5|2466|2468.5|2468|2466|2465|4495
1747999210000|2025-05-23 11:20:10|2467|2465.5|2466|2465|2467|2466.5|2466|2465|1470
1747999220000|2025-05-23 11:20:20|2466.5|2465.5|2466.5|2465.5|2467|2466|2466|2465|1290
1747999230000|2025-05-23 11:20:30|2466|2466|2466|2465|2466.5|2466|2465.5|2465|3553
1747999240000|2025-05-23 11:20:40|2466.5|2465.5|2468.5|2467.5|2468.5|2467.5|2466.5|2465.5|2210
1747999250000|2025-05-23 11:20:50|2467.5|2466.5|2467.5|2467|2468.5|2467.5|2467.5|2466.5|1654
1747999260000|2025-05-23 11:21:00|2467|2466.5|2467|2466|2467.5|2466.5|2467|2466|103
1747999270000|2025-05-23 11:21:10|2466.5|2465.5|2466.5|2466|2467|2466|2465.5|2465|125
1747999280000|2025-05-23 11:21:20|2467|2466.5|2467.5|2467|2468.5|2467.5|2467|2466|3419
1747999290000|2025-05-23 11:21:30|2468|2467.5|2469|2468|2469|2468|2467.5|2467.5|309
1747999300000|2025-05-23 11:21:40|2468.5|2467.5|2468.5|2467.5|2469|2468|2468|2467.5|1151
1747999310000|2025-05-23 11:21:50|2468|2467|2467.5|2467|2468.5|2467|2467.5|2467|0
1747999320000|2025-05-23 11:22:00|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|1230
1747999330000|2025-05-23 11:22:10|2465.5|2464.5|2465.5|2465|2466|2465|2465|2464|3614
1747999340000|2025-05-23 11:22:20|2465|2464.5|2465.5|2464.5|2465.5|2465|2465|2464|0
1747999350000|2025-05-23 11:22:30|2466|2465|2466|2465|2466|2465|2465.5|2464.5|0
1747999360000|2025-05-23 11:22:40|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1747999370000|2025-05-23 11:22:50|2466|2465|2466|2465|2466|2465.5|2466|2464.5|104
1747999380000|2025-05-23 11:23:00|2465.5|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|1151
1747999390000|2025-05-23 11:23:10|2465|2464|2464.5|2464|2465|2464.5|2464.5|2464|151
1747999400000|2025-05-23 11:23:20|2464|2463.5|2463|2462.5|2464.5|2463.5|2463|2462.5|47
1747999410000|2025-05-23 11:23:30|2463.5|2463|2462.5|2461.5|2463.5|2463|2462.5|2461.5|3552
1747999420000|2025-05-23 11:23:40|2463|2462|2463.5|2462.5|2463.5|2463|2463|2462|0
1747999430000|2025-05-23 11:23:50|2464|2463|2464.5|2463.5|2464.5|2464|2464|2462.5|0
1747999440000|2025-05-23 11:24:00|2464||2464.5||2464.5||2464||0
1747999450000|2025-05-23 11:24:10|2465|2464|2465.5|2464.5|2465.5|2465|2464.5|2464|152
1747999460000|2025-05-23 11:24:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|0
1747999470000|2025-05-23 11:24:30|2465.5||2465.5||2465.5||2465||906
1747999480000|2025-05-23 11:24:40|2465|2465|2465|2464|2465|2465|2464.5|2464|1677
1747999490000|2025-05-23 11:24:50|2465.5|2464.5|2465|2464.5|2465.5|2465|2465|2464|312
1747999500000|2025-05-23 11:25:00|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1747999510000|2025-05-23 11:25:10|2466|2465|2466|2465.5|2466|2465.5|2466|2465|218
1747999530000|2025-05-23 11:25:30||2465||2465||2465||2465|125
1747999540000|2025-05-23 11:25:40|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465|2464.5|0
1747999550000|2025-05-23 11:25:50|2466|2465|2466|2465|2466|2465|2465.5|2464.5|0
1747999560000|2025-05-23 11:26:00||2465.5||2465.5||2465.5||2465.5|0
1747999570000|2025-05-23 11:26:10|2466.5|2466|2467|2466|2467|2466|2466.5|2466|220
1747999580000|2025-05-23 11:26:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1747999590000|2025-05-23 11:26:30|2467||2467||2467||2467||833
1747999610000|2025-05-23 11:26:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1747999620000|2025-05-23 11:27:00||2466.5||2466.5||2466.5||2466.5|471
1747999630000|2025-05-23 11:27:10||2467||2466.5||2467||2466.5|838
1747999640000|2025-05-23 11:27:20|2467||2467.5||2467.5||2467||85
1747999650000|2025-05-23 11:27:30|2468.5|2467|2468.5|2468|2468.5|2468|2468.5|2467|541
1747999660000|2025-05-23 11:27:40|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|73
1747999670000|2025-05-23 11:27:50|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|415
1747999680000|2025-05-23 11:28:00|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|2355
1747999690000|2025-05-23 11:28:10|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|200
1747999700000|2025-05-23 11:28:20|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|224
1747999710000|2025-05-23 11:28:30||2465||2464.5||2465||2464.5|230
1747999720000|2025-05-23 11:28:40||2465||2465||2465||2465|0
1747999730000|2025-05-23 11:28:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1747999740000|2025-05-23 11:29:00|2467|2466|2466|2465|2467|2466|2465.5|2465|1168
1747999760000|2025-05-23 11:29:20|2465.5||2465.5||2466||2465.5||0
1747999780000|2025-05-23 11:29:40|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1747999800000|2025-05-23 11:30:00|2466.5|2466|2467|2466|2467|2466.5|2466.5|2465.5|0
1747999810000|2025-05-23 11:30:10|2468|2466.5|2468|2467|2468|2467|2467.5|2466.5|84
1747999820000|2025-05-23 11:30:20||2467.5||2467||2467.5||2467|0
1747999830000|2025-05-23 11:30:30||2467.5||2467||2467.5||2467|0
1747999840000|2025-05-23 11:30:40||2467.5||2467.5||2467.5||2467.5|250
1747999850000|2025-05-23 11:30:50||2467||2467||2467.5||2467|0
1747999860000|2025-05-23 11:31:00||2467.5||2467.5||2467.5||2467|216
1747999870000|2025-05-23 11:31:10|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|1238
1747999880000|2025-05-23 11:31:20|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1747999890000|2025-05-23 11:31:30|2467|2466|2467|2466|2467|2466.5|2466.5|2465.5|0
1747999900000|2025-05-23 11:31:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1747999920000|2025-05-23 11:32:00||2466.5||2466.5||2466.5||2466.5|0
1747999930000|2025-05-23 11:32:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1747999950000|2025-05-23 11:32:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|304
1748000000000|2025-05-23 11:33:20|2468|2467|2468|2467|2468|2467|2467.5|2467|477
1748000020000|2025-05-23 11:33:40|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1748000040000|2025-05-23 11:34:00|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|622
1748000070000|2025-05-23 11:34:30|2469|2469|2469|2468.5|2469|2469|2469|2468.5|862
1748000090000|2025-05-23 11:34:50|||||||||2
1748000100000|2025-05-23 11:35:00|2469.5|2469|2468.5|2468|2469.5|2469|2468.5|2468|5017
1748000130000|2025-05-23 11:35:30|||||||||256
1748000140000|2025-05-23 11:35:40|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1748000150000|2025-05-23 11:35:50|2467.5|2467|2468|2467|2468|2467.5|2467.5|2467|114
1748000160000|2025-05-23 11:36:00|2467.5||2467.5||2467.5||2467.5||0
1748000170000|2025-05-23 11:36:10|2468||2467.5||2468||2467.5||0
1748000190000|2025-05-23 11:36:30|2468|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|137
1748000200000|2025-05-23 11:36:40|2467.5||2467.5||2467.5||2467.5||0
1748000210000|2025-05-23 11:36:50|2467|2467|2468|2467.5|2468|2467.5|2467|2467|0
1748000220000|2025-05-23 11:37:00|2468.5|2467|2468|2467.5|2468.5|2468|2468|2467|328
1748000230000|2025-05-23 11:37:10|2468.5||2468||2468.5||2468||0
1748000240000|2025-05-23 11:37:20|||||||||124
1748000270000|2025-05-23 11:37:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|392
1748000290000|2025-05-23 11:38:10|2468|2467.5|2468|2467|2468|2467.5|2468|2467|494
1748000300000|2025-05-23 11:38:20||2467.5||2467.5||2467.5||2467.5|0
1748000310000|2025-05-23 11:38:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1748000320000|2025-05-23 11:38:40|2468.5||2468.5||2468.5||2468.5||0
1748000330000|2025-05-23 11:38:50|2469||2469||2469||2468.5||0
1748000340000|2025-05-23 11:39:00|2468.5||2468.5||2468.5||2468.5||0
1748000350000|2025-05-23 11:39:10||2467.5||2467.5||2467.5||2467.5|0
1748000360000|2025-05-23 11:39:20|2469|2468|2468.5|2468|2469|2468|2468.5|2468|0
1748000370000|2025-05-23 11:39:30|2469||2469||2469||2469||0
1748000380000|2025-05-23 11:39:40||2468.5||2468.5||2468.5||2468.5|0
1748000390000|2025-05-23 11:39:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1748000400000|2025-05-23 11:40:00|2469|2468|2469.5|2469|2469.5|2469|2469|2468|0
1748000410000|2025-05-23 11:40:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|263
1748000420000|2025-05-23 11:40:20|||||||||280
1748000430000|2025-05-23 11:40:30|2471||2470.5||2471||2470.5||0
1748000440000|2025-05-23 11:40:40|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1748000450000|2025-05-23 11:40:50||2470||2470||2470||2470|893
1748000470000|2025-05-23 11:41:10|2470.5||2471||2471||2470.5||0
1748000480000|2025-05-23 11:41:20||2470.5||2470.5||2470.5||2470.5|132
1748000500000|2025-05-23 11:41:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|2479
1748000520000|2025-05-23 11:42:00|2469|2468.5|2469|2468|2469|2468.5|2469|2468|2541
1748000540000|2025-05-23 11:42:20||2468.5||2468||2468.5||2468|527
1748000550000|2025-05-23 11:42:30||2468.5||2468.5||2468.5||2468.5|0
1748000560000|2025-05-23 11:42:40|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|300
1748000570000|2025-05-23 11:42:50||2469||2469||2469||2469|0
1748000580000|2025-05-23 11:43:00|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|0
1748000590000|2025-05-23 11:43:10||2469.5||2469||2469.5||2469|0
1748000600000|2025-05-23 11:43:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1748000610000|2025-05-23 11:43:30|2470||2470||2470||2470||0
1748000620000|2025-05-23 11:43:40|2470.5|2469|2467|2466|2470.5|2469|2467|2466|3292
1748000630000|2025-05-23 11:43:50|2466.5|2467.5|2459.5|2459|2468|2467.5|2459.5|2459|13693
1748000640000|2025-05-23 11:44:00|2460|2458.5|2447.5|2446.5|2460|2459|2447.5|2446.5|19460
1748000650000|2025-05-23 11:44:10|2449|2448|2443.5|2442|2451|2449.5|2442.5|2441|12710
1748000660000|2025-05-23 11:44:20|2444.5|2443|2435|2434|2444.5|2443|2433.5|2432.5|5771
1748000670000|2025-05-23 11:44:30|2437|2436|2431.5|2430.5|2440|2439.5|2431.5|2430.5|13340
1748000680000|2025-05-23 11:44:40|2432.5|2429|2420|2418|2432.5|2429|2420|2418|6421
1748000690000|2025-05-23 11:44:50|2419.5|2418.5|2421.5|2420.5|2422|2420.5|2418|2417|14916
1748000700000|2025-05-23 11:45:00|2422.5|2421.5|2421.5|2419.5|2424.5|2423.5|2417.5|2416|9331
1748000710000|2025-05-23 11:45:10|2421|2420|2418.5|2418|2421.5|2420.5|2416.5|2415|6630
1748000720000|2025-05-23 11:45:20|2419.5|2417.5|2425.5|2424.5|2426|2424.5|2418.5|2417.5|4026
1748000730000|2025-05-23 11:45:30|2427|2426|2421.5|2420|2427.5|2426|2421.5|2420|2076
1748000740000|2025-05-23 11:45:40|2421|2419.5|2421.5|2420|2422.5|2421|2418.5|2418|6041
1748000750000|2025-05-23 11:45:50|2422.5|2421.5|2423|2422|2425.5|2424.5|2422.5|2421.5|4998
1748000760000|2025-05-23 11:46:00|2422.5|2421|2420.5|2419|2424.5|2423.5|2418|2417|9242
1748000770000|2025-05-23 11:46:10|2419.5|2418|2412.5|2411.5|2420.5|2419.5|2411|2409.5|9995
1748000780000|2025-05-23 11:46:20|2411.5|2410|2410.5|2409|2412|2410.5|2409|2408|9881
1748000790000|2025-05-23 11:46:30|2410|2409.5|2410.5|2409.5|2414.5|2413.5|2410|2408.5|3022
1748000800000|2025-05-23 11:46:40|2411|2410|2410.5|2409.5|2414|2413|2410.5|2409.5|3546
1748000810000|2025-05-23 11:46:50|2411.5|2410.5|2415.5|2413.5|2415.5|2414.5|2411.5|2410.5|1905
1748000820000|2025-05-23 11:47:00|2416.5|2414|2415|2414|2417|2415.5|2413|2411.5|4216
1748000830000|2025-05-23 11:47:10|2414.5|2413|2411|2410|2415|2414.5|2409|2407.5|6880
1748000840000|2025-05-23 11:47:20|2411.5|2410.5|2415.5|2414.5|2416|2415.5|2411.5|2410.5|2322
1748000850000|2025-05-23 11:47:30|2416|2415|2419|2418.5|2419.5|2418.5|2416|2415|3603
1748000860000|2025-05-23 11:47:40|2419.5|2419|2418.5|2417.5|2419.5|2419|2417|2416|3567
1748000870000|2025-05-23 11:47:50|2417|2416|2419.5|2418.5|2419.5|2419|2416.5|2415.5|3399
1748000880000|2025-05-23 11:48:00|2419|2419|2413.5|2412.5|2419|2419|2413|2412.5|6861
1748000890000|2025-05-23 11:48:10|2413|2412|2409|2408|2413.5|2412.5|2409|2408|11532
1748000900000|2025-05-23 11:48:20|2408.5|2408.5|2408.5|2407.5|2408.5|2408.5|2406|2405|6955
1748000910000|2025-05-23 11:48:30|2409|2408|2401.5|2400.5|2410|2409|2401.5|2400.5|5857
1748000920000|2025-05-23 11:48:40|2402.5|2401.5|2398|2397|2403|2402|2398|2397|7544
1748000930000|2025-05-23 11:48:50|2399|2397.5|2397.5|2396.5|2399.5|2399|2394.5|2393.5|7928
1748000940000|2025-05-23 11:49:00|2398|2397|2394|2393|2400|2399|2394|2393|6618
1748000950000|2025-05-23 11:49:10|2394.5|2393.5|2393.5|2392|2394.5|2393.5|2391|2389.5|10981
1748000960000|2025-05-23 11:49:20|2394.5|2394|2395.5|2394|2395.5|2394.5|2392.5|2392|11454
1748000970000|2025-05-23 11:49:30|2395|2393.5|2394|2393|2395.5|2394.5|2393|2392|14019
1748000980000|2025-05-23 11:49:40|2393|2392|2387|2386|2393|2392|2387|2386|9118
1748000990000|2025-05-23 11:49:50|2386.5|2385|2392.5|2392|2395.5|2394.5|2386.5|2385|14025
1748001000000|2025-05-23 11:50:00|2393|2392.5|2394|2393|2395|2394|2393|2391.5|4850
1748001010000|2025-05-23 11:50:10|2393|2392|2396.5|2395|2398.5|2397.5|2393|2392|8779
1748001020000|2025-05-23 11:50:20|2397|2396|2396.5|2395.5|2397.5|2396.5|2394|2393|6958
1748001030000|2025-05-23 11:50:30|2396|2393|2394|2393|2396|2393|2392|2391|4941
1748001040000|2025-05-23 11:50:40|2395|2394|2395.5|2394|2396|2395|2392.5|2391.5|6147
1748001050000|2025-05-23 11:50:50|2396.5|2395|2402.5|2401.5|2403|2402|2396.5|2395|5962
1748001060000|2025-05-23 11:51:00|2403.5|2402|2404|2403|2405|2403.5|2403|2402|4601
1748001070000|2025-05-23 11:51:10|2403.5|2402.5|2402.5|2401|2403.5|2402.5|2401|2400|6414
1748001080000|2025-05-23 11:51:20|2401.5|2400.5|2400|2398.5|2402.5|2401|2399|2398.5|1283
1748001090000|2025-05-23 11:51:30|2399.5|2399|2395.5|2394.5|2400.5|2399.5|2395.5|2394|15
1748001100000|2025-05-23 11:51:40|2396|2394|2396.5|2395|2397.5|2396.5|2394.5|2393.5|9329
1748001110000|2025-05-23 11:51:50|2395.5|2395.5|2396|2395|2396.5|2395.5|2394.5|2393.5|875
1748001120000|2025-05-23 11:52:00|2395|2394|2397|2396|2398.5|2397.5|2394|2393.5|702
1748001130000|2025-05-23 11:52:10|2396|2395|2391.5|2390.5|2396|2395|2391.5|2390|6219
1748001140000|2025-05-23 11:52:20|2390.5|2389.5|2388.5|2387|2391.5|2390.5|2388|2387|1863
1748001150000|2025-05-23 11:52:30|2387|2387.5|2382.5|2381.5|2387.5|2387.5|2381|2380|1190
1748001160000|2025-05-23 11:52:40|2383|2382|2381.5|2380.5|2383.5|2382.5|2381|2380|1663
1748001170000|2025-05-23 11:52:50|2382.5|2381|2383.5|2383|2384|2383|2381.5|2380.5|2240
1748001180000|2025-05-23 11:53:00|2382.5|2381.5|2381.5|2380.5|2385|2384|2381.5|2380.5|3508
1748001190000|2025-05-23 11:53:10|2380|2380|2372|2371|2380|2380.5|2372|2371|5031
1748001200000|2025-05-23 11:53:20|2372.5|2371.5|2374.5|2374|2375.5|2375|2372.5|2371.5|6461
1748001210000|2025-05-23 11:53:30|2375|2374.5|2374|2373.5|2377.5|2376.5|2374|2373.5|3829
1748001220000|2025-05-23 11:53:40|2375|2374|2373.5|2372.5|2375.5|2375|2373|2372.5|4002
1748001230000|2025-05-23 11:53:50|2374|2373|2376|2375.5|2376.5|2375.5|2373.5|2372.5|8316
1748001240000|2025-05-23 11:54:00|2376.5|2376|2378.5|2377.5|2380.5|2379|2376|2375|4306
1748001250000|2025-05-23 11:54:10|2378|2377|2382|2381|2382.5|2381|2376.5|2376|8491
1748001260000|2025-05-23 11:54:20|2383|2382|2382.5|2381|2383.5|2382|2381.5|2380|4037
1748001270000|2025-05-23 11:54:30|2383.5|2382|2387.5|2386.5|2387.5|2386.5|2383.5|2382|4287
1748001280000|2025-05-23 11:54:40|2387|2386|2386.5|2386|2388|2387|2386.5|2386|4692
1748001290000|2025-05-23 11:54:50|2387|2385|2388|2387|2388|2387|2386|2385|2001
1748001300000|2025-05-23 11:55:00|2387.5|2387.5|2392|2391|2392|2391|2387.5|2387.5|754
1748001310000|2025-05-23 11:55:10|2393|2391.5|2395.5|2394.5|2396|2395|2393|2391.5|986
1748001320000|2025-05-23 11:55:20|2396.5|2395.5|2396|2395.5|2397|2396|2394.5|2394|7830
1748001330000|2025-05-23 11:55:30|2395.5|2395|2398|2397|2399|2398|2395.5|2394.5|7756
1748001340000|2025-05-23 11:55:40|2398.5|2397.5|2398.5|2398|2399|2398|2397|2396|3345
1748001350000|2025-05-23 11:55:50|2399|2398.5|2397|2396.5|2399|2398.5|2397|2395.5|2285
1748001360000|2025-05-23 11:56:00|2398|2397|2392.5|2391|2398|2397|2392|2391|9447
1748001370000|2025-05-23 11:56:10|2392|2391.5|2392|2391|2392.5|2391.5|2391|2389.5|5199
1748001380000|2025-05-23 11:56:20|2391.5|2390.5|2389.5|2388.5|2392.5|2391.5|2389.5|2388.5|5064
1748001390000|2025-05-23 11:56:30|2390|2389|2385|2384.5|2390|2389|2385|2384.5|17661
1748001400000|2025-05-23 11:56:40|2385.5|2385.5|2386|2385|2387|2386|2385|2385|4220
1748001410000|2025-05-23 11:56:50|2385|2384|2384.5|2383.5|2386|2385.5|2383.5|2383|4254
1748001420000|2025-05-23 11:57:00|2384|2383|2379.5|2378.5|2384|2383|2379.5|2378.5|4100
1748001430000|2025-05-23 11:57:10|2379|2379|2376.5|2375.5|2380|2379|2376.5|2375.5|892
1748001440000|2025-05-23 11:57:20|2377|2376|2379.5|2378|2379.5|2379|2377|2376|9078
1748001450000|2025-05-23 11:57:30|2379|2377.5|2377.5|2376.5|2379|2377.5|2377|2375.5|2343
1748001460000|2025-05-23 11:57:40|2376.5|2375.5|2376.5|2375|2377.5|2376.5|2376|2375|5314
1748001470000|2025-05-23 11:57:50|2376|2374.5|2373.5|2372.5|2376|2375|2373.5|2372.5|3668
1748001480000|2025-05-23 11:58:00|2373|2372|2372|2370.5|2373|2372|2371.5|2370|4569
1748001490000|2025-05-23 11:58:10|2372.5|2371|2375|2373.5|2376|2375|2372.5|2371|8791
1748001500000|2025-05-23 11:58:20|2374.5|2373|2374|2373|2375|2374|2374|2373|4249
1748001510000|2025-05-23 11:58:30|2375|2373.5|2374.5|2373|2375|2374|2372.5|2371.5|5061
1748001520000|2025-05-23 11:58:40|2375.5|2374|2375|2374|2376|2375|2374.5|2373.5|958
1748001530000|2025-05-23 11:58:50|2374.5|2373.5|2373.5|2373|2375|2373.5|2373.5|2372.5|1534
1748001540000|2025-05-23 11:59:00|2374|2372.5|2373|2371.5|2374|2373|2372|2371.5|6964
1748001550000|2025-05-23 11:59:10|2372.5|2371|2371|2370|2372.5|2371|2371|2370|1548
1748001560000|2025-05-23 11:59:20|2371.5|2370.5|2371|2370.5|2372|2371|2371|2370|2333
1748001570000|2025-05-23 11:59:30|2370.5|2369.5|2367.5|2366|2370.5|2369.5|2367|2366|2952
1748001580000|2025-05-23 11:59:40|2366.5|2365.5|2367|2366|2369|2368|2366.5|2365.5|4105
1748001590000|2025-05-23 11:59:50|2367.5|2366.5|2365.5|2364.5|2368|2367|2365.5|2364.5|4348
1748001600000|2025-05-23 12:00:00|2365|2364|2362.5|2358.5|2365|2364|2362|2358.5|134
1748001730000|2025-05-23 12:02:10|2361|2360|2363|2362|2364.5|2363.5|2359|2358|5965
1748001740000|2025-05-23 12:02:20|2362|2361|2363|2362.5|2363.5|2362.5|2360|2359|10174
1748001750000|2025-05-23 12:02:30|2364.5|2363|2362|2361|2365|2364|2362|2361|3286
1748001760000|2025-05-23 12:02:40|2361.5|2360.5|2362|2360.5|2362.5|2361|2361|2360.5|4396
1748001770000|2025-05-23 12:02:50|2362.5|2362|2361.5|2360.5|2363.5|2362.5|2361|2360|3216
1748001780000|2025-05-23 12:03:00|2362|2361|2356.5|2355.5|2362|2361|2356.5|2355|9144
1748001790000|2025-05-23 12:03:10|2357.5|2356|2354.5|2353.5|2358|2357|2353.5|2353|12453
1748001800000|2025-05-23 12:03:20|2355.5|2354.5|2357|2356|2357.5|2356|2355|2354|3335
1748001810000|2025-05-23 12:03:30|2357.5|2356.5|2359|2358|2360.5|2359.5|2357|2356|2731
1748001820000|2025-05-23 12:03:40|2359.5|2358.5|2356.5|2355.5|2359.5|2359|2356|2355|2227
1748001830000|2025-05-23 12:03:50|2356|2356|2359|2358|2359|2358|2356|2356|1099
1748001840000|2025-05-23 12:04:00|2360|2358.5|2358|2357.5|2360|2359|2358|2357.5|2207
1748001850000|2025-05-23 12:04:10|2357.5|2357|2362|2360.5|2362|2360.5|2357.5|2357|2420
1748001860000|2025-05-23 12:04:20|2363.5|2361|2365.5|2364.5|2366|2365|2363.5|2361|10856
1748001870000|2025-05-23 12:04:30|2365|2363|2360.5|2359|2365|2363|2360|2359|8478
1748001880000|2025-05-23 12:04:40|2361|2359.5|2363.5|2362.5|2364.5|2363.5|2361|2359.5|2679
1748001890000|2025-05-23 12:04:50|2359.5|2362|2360|2359|2362.5|2362|2359.5|2358.5|12076
1748001900000|2025-05-23 12:05:00|2360.5|2359.5|2357|2356|2361.5|2360.5|2357|2356|4239
1748001910000|2025-05-23 12:05:10|2356.5|2355|2357.5|2356.5|2358|2357.5|2355.5|2355|5682
1748001920000|2025-05-23 12:05:20|2358|2357|2357|2356|2358|2357|2355|2354|2579
1748001930000|2025-05-23 12:05:30|2356.5|2355.5|2356.5|2355.5|2357.5|2357|2356|2355|10557
1748001940000|2025-05-23 12:05:40|2356|2356|2354.5|2353.5|2357.5|2356.5|2354.5|2353.5|2925
1748001950000|2025-05-23 12:05:50|2354|2353|2354.5|2353.5|2355|2354|2354|2352.5|6814
1748001960000|2025-05-23 12:06:00|2353|2352|2344.5|2343.5|2353|2352|2343.5|2342.5|5134
1748001970000|2025-05-23 12:06:10|2343.5|2342.5|2340.5|2340|2344.5|2343.5|2340.5|2340|3459
1748001980000|2025-05-23 12:06:20|2340|2339|2340.5|2340|2341|2340|2339.5|2338.5|9161
1748001990000|2025-05-23 12:06:30|2341.5|2340.5|2343.5|2343|2346.5|2345.5|2341.5|2340.5|4031
1748002000000|2025-05-23 12:06:40|2343|2342.5|2341|2340|2343|2342.5|2340.5|2339.5|13970
1748002010000|2025-05-23 12:06:50|2341.5|2340.5|2344.5|2343.5|2344.5|2344|2341|2340|3172
1748002020000|2025-05-23 12:07:00|2345|2344|2349|2348|2349.5|2348.5|2345|2344|8594
1748002030000|2025-05-23 12:07:10|2349.5|2348.5|2354.5|2353.5|2354.5|2353.5|2349.5|2348.5|13013
1748002040000|2025-05-23 12:07:20|2354|2353|2357.5|2356.5|2357.5|2357|2354|2353|9887
1748002050000|2025-05-23 12:07:30|2357|2356|2353.5|2352.5|2357.5|2356.5|2352.5|2351.5|12759
1748002060000|2025-05-23 12:07:40|2353|2353|2353|2352|2353|2353|2351.5|2350.5|10120
1748002070000|2025-05-23 12:07:50|2352.5|2351|2356.5|2355|2356.5|2355|2351.5|2350.5|6907
1748002080000|2025-05-23 12:08:00|2357|2355.5|2358.5|2357.5|2359.5|2358.5|2356.5|2355.5|2047
1748002090000|2025-05-23 12:08:10|2359|2358|2360.5|2359.5|2360.5|2359.5|2359|2358|779
1748002100000|2025-05-23 12:08:20|2360|2359|2361|2360|2361|2360|2359|2358|2859
1748002110000|2025-05-23 12:08:30|2361.5|2360.5|2362|2361.5|2362|2361.5|2361.5|2360.5|1000
1748002120000|2025-05-23 12:08:40|2363|2362|2365.5|2364.5|2366.5|2365.5|2363|2362|3585
1748002130000|2025-05-23 12:08:50|2366|2364|2363.5|2362.5|2366|2364.5|2363.5|2362.5|4710
1748002140000|2025-05-23 12:09:00|2363|2362|2361.5|2360.5|2363|2362|2361|2359.5|3781
1748002150000|2025-05-23 12:09:10|2362|2361|2361|2360|2363|2362.5|2360|2359|6244
1748002160000|2025-05-23 12:09:20|2360.5|2360.5|2361|2359.5|2361|2360.5|2359.5|2359|230
1748002170000|2025-05-23 12:09:30|2360.5|2359|2360.5|2359|2360.5|2359|2359|2358.5|142
1748002180000|2025-05-23 12:09:40|2360|2358.5|2362|2360.5|2363|2362|2360|2358.5|1917
1748002190000|2025-05-23 12:09:50|2361.5|2360|2362|2360.5|2362|2361|2361.5|2360|979
1748002200000|2025-05-23 12:10:00|2362.5|2361|2358.5|2357.5|2362.5|2361.5|2358|2357|3289
1748002210000|2025-05-23 12:10:10|2358|2357|2357|2355.5|2358|2357|2356.5|2355.5|2095
1748002220000|2025-05-23 12:10:20|2356.5|2356|2355|2354|2356.5|2356|2355|2354|651
1748002230000|2025-05-23 12:10:30|2355.5|2354.5|2356.5|2355.5|2356.5|2355.5|2353|2352.5|10346
1748002240000|2025-05-23 12:10:40|2356|2355|2355|2354.5|2356|2355|2355|2354|1314
1748002250000|2025-05-23 12:10:50|2354.5|2353.5|2354.5|2354|2355|2354|2354.5|2353|1089
1748002260000|2025-05-23 12:11:00|2355.5|2354.5|2356|2355.5|2356|2355.5|2355.5|2354.5|5517
1748002270000|2025-05-23 12:11:10|2356.5|2356|2358|2357|2361.5|2360|2356.5|2355.5|4238
1748002280000|2025-05-23 12:11:20|2358.5|2356.5|2360|2358|2360|2358|2357.5|2356|1320
1748002290000|2025-05-23 12:11:30|2360.5|2359|2355.5|2353.5|2361|2360|2355|2353.5|1981
1748002300000|2025-05-23 12:11:40|2356|2354|2354|2353|2356|2354|2354|2352.5|230
1748002310000|2025-05-23 12:11:50|2354.5|2352.5|2351|2349.5|2354.5|2352.5|2350|2348.5|3879
1748002320000|2025-05-23 12:12:00|2350|2349|2352|2350.5|2352|2350.5|2350|2348.5|1461
1748002330000|2025-05-23 12:12:10|2351.5|2351|2353|2351.5|2354|2352.5|2351.5|2351|3093
1748002340000|2025-05-23 12:12:20|2353.5|2350.5|2354|2352.5|2354|2352.5|2352|2350.5|1063
1748002350000|2025-05-23 12:12:30|2354.5|2353|2353.5|2352|2354.5|2353.5|2352.5|2350.5|2077
1748002360000|2025-05-23 12:12:40|2353|2352.5|2352.5|2350.5|2354|2352.5|2352|2350.5|1530
1748002370000|2025-05-23 12:12:50|2353|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2351|378
1748002380000|2025-05-23 12:13:00|2354|2352|2352|2350.5|2354|2352.5|2351.5|2350.5|1893
1748002390000|2025-05-23 12:13:10|2352.5|2351|2351|2349.5|2352.5|2351|2351|2349.5|82
1748002400000|2025-05-23 12:13:20|2350.5|2349|2348|2346.5|2350.5|2349.5|2348|2346.5|1990
1748002410000|2025-05-23 12:13:30|2348.5|2347|2350|2348.5|2350|2348.5|2347.5|2346.5|2115
1748002420000|2025-05-23 12:13:40|2350.5|2349|2348.5|2346.5|2350.5|2349.5|2348|2346.5|1708
1748002430000|2025-05-23 12:13:50|2347|2345.5|2344|2343|2347|2345.5|2343.5|2342.5|1136
1748002440000|2025-05-23 12:14:00|2344.5|2342.5|2346|2345|2347|2345.5|2344|2342.5|2554
1748002450000|2025-05-23 12:14:10|2347|2344.5|2350|2348|2350|2348|2347|2344.5|1260
1748002460000|2025-05-23 12:14:20|2349.5|2347.5|2351|2350|2352|2350.5|2349.5|2347.5|1699
1748002470000|2025-05-23 12:14:30|2350.5|2349.5|2352.5|2351|2352.5|2351|2350|2348.5|2067
1748002480000|2025-05-23 12:14:40|2352|2350.5|2351.5|2349.5|2352.5|2351|2350|2349|930
1748002490000|2025-05-23 12:14:50|2351|2350.5|2353|2351.5|2353.5|2352|2351|2350.5|585
1748002500000|2025-05-23 12:15:00|2351|2349.5|2345.5|2344.5|2351|2349.5|2345.5|2344.5|1818
1748002510000|2025-05-23 12:15:10|2345|2344|2344|2342.5|2345.5|2344|2343.5|2341.5|561
1748002520000|2025-05-23 12:15:20|2343.5|2342|2344|2342.5|2345|2344|2343.5|2341.5|153
1748002530000|2025-05-23 12:15:30|2344.5|2342|2344.5|2343|2345|2343.5|2344.5|2342|1322
1748002540000|2025-05-23 12:15:40|2345.5|2343.5|2344.5|2343.5|2346.5|2345|2344.5|2343.5|2310
1748002550000|2025-05-23 12:15:50|2344|2343|2343|2342|2345|2343.5|2343|2342|1015
1748002560000|2025-05-23 12:16:00|2343.5|2341|2341.5|2340|2343.5|2341|2340.5|2339.5|1361
1748002570000|2025-05-23 12:16:10|2341|2338.5|2340|2338.5|2341.5|2339.5|2338.5|2337|1546
1748002580000|2025-05-23 12:16:20|2339.5|2338|2342|2340.5|2342|2340.5|2339.5|2337.5|1368
1748002590000|2025-05-23 12:16:30|2343|2341.5|2345|2343.5|2345|2343.5|2343|2341.5|2597
1748002600000|2025-05-23 12:16:40|2346|2343|2345.5|2344|2346|2344.5|2344|2342.5|3536
1748002610000|2025-05-23 12:16:50|2346|2344.5|2348|2346.5|2348.5|2347|2345.5|2344|3887
1748002620000|2025-05-23 12:17:00|2348.5|2347|2350|2348.5|2350.5|2349|2348.5|2347|716
1748002630000|2025-05-23 12:17:10|2350.5|2349.5|2354.5|2353|2355|2353.5|2350.5|2349.5|2627
1748002640000|2025-05-23 12:17:20|2355.5|2354|2358.5|2357|2358.5|2357|2355.5|2354|1375
1748002650000|2025-05-23 12:17:30|2358|2356.5|2359|2357.5|2359.5|2358|2358|2356.5|4917
1748002660000|2025-05-23 12:17:40|2359.5|2358|2356.5|2355|2359.5|2358.5|2356.5|2354.5|2521
1748002670000|2025-05-23 12:17:50|2357|2354.5|2360|2358|2360|2358|2356.5|2354.5|1977
1748002680000|2025-05-23 12:18:00|2361.5|2358.5|2361|2359.5|2361.5|2360|2360|2358.5|2106
1748002690000|2025-05-23 12:18:10|2361.5|2360|2361|2359.5|2362|2361|2360.5|2359.5|2256
1748002700000|2025-05-23 12:18:20|2361.5|2360|2361|2359.5|2363|2361.5|2361|2359.5|1640
1748002710000|2025-05-23 12:18:30|2360|2358.5|2361|2360|2361|2360|2360|2358.5|1748
1748002720000|2025-05-23 12:18:40|2362|2359.5|2360|2358.5|2362|2359.5|2360|2358.5|528
1748002730000|2025-05-23 12:18:50|2359.5|2359|2359.5|2358|2360.5|2359|2358.5|2357.5|1844
1748002740000|2025-05-23 12:19:00|2358.5|2357.5|2357.5|2356|2360.5|2358.5|2356.5|2355.5|940
1748002750000|2025-05-23 12:19:10|2358|2355.5|2358.5|2357.5|2358.5|2357.5|2357.5|2355.5|4374
1748002760000|2025-05-23 12:19:20|2358|2357|2359|2357.5|2359.5|2358|2358|2356.5|2720
1748002770000|2025-05-23 12:19:30|2359.5|2357|2358|2357|2361|2359.5|2358|2357|1099
1748002780000|2025-05-23 12:19:40|2358.5|2356.5|2361|2359|2361|2359.5|2358|2356.5|983
1748002790000|2025-05-23 12:19:50|2360.5|2359.5|2359|2357.5|2360.5|2359.5|2359|2357.5|1898
1748002800000|2025-05-23 12:20:00|2359.5|2358|2358|2356.5|2359.5|2358.5|2358|2356.5|878
1748002810000|2025-05-23 12:20:10|2358.5|2356|2355.5|2354|2358.5|2356.5|2355.5|2354|1770
1748002820000|2025-05-23 12:20:20|2356|2354.5|2352.5|2351.5|2356|2354.5|2352.5|2351.5|1107
1748002830000|2025-05-23 12:20:30|2352|2351|2353|2351.5|2354.5|2352.5|2352|2350|3754
1748002840000|2025-05-23 12:20:40|2352.5|2352.5|2354.5|2353|2354.5|2353.5|2352.5|2351.5|1138
1748002850000|2025-05-23 12:20:50|2354|2352.5|2355|2353.5|2355|2354|2353|2351|1518
1748002860000|2025-05-23 12:21:00|2354.5|2353|2354|2352.5|2354.5|2353|2354|2352.5|0
1748002870000|2025-05-23 12:21:10|2354.5|2353|2353.5|2351.5|2355|2353|2353|2351.5|2708
1748002880000|2025-05-23 12:21:20|2352.5|2350.5|2350.5|2349.5|2353|2351.5|2350.5|2349.5|843
1748002890000|2025-05-23 12:21:30|2349.5|2347.5|2348|2347|2349.5|2348|2348|2346|5230
1748002900000|2025-05-23 12:21:40|2348.5|2348.5|2349|2347|2349.5|2348.5|2348|2346.5|2029
1748002910000|2025-05-23 12:21:50|2349.5|2347.5|2348.5|2347|2349.5|2347.5|2347|2346|2144
1748002920000|2025-05-23 12:22:00|2348|2346.5|2347|2345.5|2348.5|2347|2347|2345.5|1986
1748002930000|2025-05-23 12:22:10|2347.5|2346|2347|2345.5|2347.5|2346.5|2346.5|2345|803
1748002940000|2025-05-23 12:22:20|2347.5|2346.5|2352.5|2351.5|2352.5|2351.5|2347.5|2346.5|9340
1748002950000|2025-05-23 12:22:30|2353.5|2352.5|2356|2354.5|2356|2354.5|2353.5|2352.5|2053
1748002960000|2025-05-23 12:22:40|2355.5|2354|2352.5|2351|2356.5|2355.5|2352|2351|1722
1748002970000|2025-05-23 12:22:50|2352|2350|2352|2350.5|2352|2351|2350.5|2348.5|799
1748002980000|2025-05-23 12:23:00|2351|2349.5|2350.5|2349.5|2352|2350.5|2350.5|2348.5|2106
1748002990000|2025-05-23 12:23:10|2351|2352.5|2356|2355|2356.5|2355|2351|2351.5|1097
1748003000000|2025-05-23 12:23:20|2357|2355.5|2356.5|2355|2357.5|2356.5|2356.5|2355|165
1748003010000|2025-05-23 12:23:30|2354.5|2353|2356|2354.5|2356|2354.5|2354.5|2353|2700
1748003020000|2025-05-23 12:23:40|2355.5|2354|2354.5|2353|2356.5|2354.5|2354.5|2353|647
1748003030000|2025-05-23 12:23:50|2355|2353.5|2354|2352|2355|2353.5|2353.5|2351.5|31
1748003040000|2025-05-23 12:24:00|2353|2352.5|2351|2350|2353|2352.5|2350.5|2349|2893
1748003050000|2025-05-23 12:24:10|2351.5|2350.5|2349.5|2348.5|2351.5|2350.5|2349|2348|5261
1748003060000|2025-05-23 12:24:20|2350.5|2348|2352|2350.5|2352|2350.5|2350.5|2348|2698
1748003070000|2025-05-23 12:24:30|2351.5|2351|2352.5|2351.5|2352.5|2351.5|2351.5|2349.5|3774
1748003080000|2025-05-23 12:24:40|2353|2352|2353|2351.5|2353|2352|2352|2350.5|417
1748003090000|2025-05-23 12:24:50|2352|2350.5|2352|2350.5|2352.5|2351|2350.5|2349|1786
1748003100000|2025-05-23 12:25:00|2351.5|2350|2353|2351|2353.5|2351.5|2351|2350|1374
1748003110000|2025-05-23 12:25:10|2353.5|2352.5|2356.5|2355|2356.5|2355|2353.5|2352|4078
1748003120000|2025-05-23 12:25:20|2357|2355.5|2358|2356.5|2358|2356.5|2356.5|2355.5|677
1748003130000|2025-05-23 12:25:30|2359.5|2358|2357.5|2355.5|2360|2358.5|2356.5|2355.5|2396
1748003140000|2025-05-23 12:25:40|2356.5|2356|2357|2355.5|2358|2356.5|2356.5|2355.5|2136
1748003150000|2025-05-23 12:25:50|2356.5|2355|2356.5|2355.5|2357|2356|2356|2355|781
1748003160000|2025-05-23 12:26:00|2357|2356|2357.5|2356|2357.5|2356|2356.5|2355.5|1987
1748003170000|2025-05-23 12:26:10|2358|2355.5|2357|2355.5|2358|2356|2357|2355.5|0
1748003180000|2025-05-23 12:26:20|2356.5|2355.5|2358.5|2357.5|2359|2358|2356.5|2355|760
1748003190000|2025-05-23 12:26:30|2359|2358|2360.5|2359|2360.5|2359|2358.5|2357|800
1748003200000|2025-05-23 12:26:40|2359.5|2358.5|2358|2356.5|2360|2358.5|2357|2355.5|867
1748003210000|2025-05-23 12:26:50|2358.5|2357|2359.5|2358|2359.5|2358|2358.5|2357|683
1748003220000|2025-05-23 12:27:00|2356.5|2356|2358|2357|2358|2357|2356.5|2355|660
1748003230000|2025-05-23 12:27:10|2359|2357.5|2357|2355|2359|2357.5|2356.5|2354.5|437
1748003240000|2025-05-23 12:27:20|2356|2354.5|2359.5|2358.5|2360|2358.5|2356|2354.5|6145
1748003250000|2025-05-23 12:27:30|2360|2357|2357.5|2355.5|2360|2357|2357|2355.5|285
1748003260000|2025-05-23 12:27:40|2357|2356|2358|2356.5|2358|2356.5|2357|2355.5|159
1748003270000|2025-05-23 12:27:50|2358.5|2357|2359|2357|2360|2358.5|2357.5|2356.5|2374
1748003280000|2025-05-23 12:28:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357|1721
1748003290000|2025-05-23 12:28:10|2359.5|2358|2359.5|2358.5|2359.5|2359|2359|2357.5|769
1748003300000|2025-05-23 12:28:20|2359|2359|2361|2360.5|2361|2360.5|2359|2358.5|3136
1748003310000|2025-05-23 12:28:30|2361.5|2361|2362.5|2362|2362.5|2362|2361.5|2360.5|255
1748003320000|2025-05-23 12:28:40|2363|2361.5|2362.5|2362|2363|2362.5|2362|2361.5|2204
1748003330000|2025-05-23 12:28:50|2363|2362.5|2364.5|2364|2365|2364|2363|2362.5|646
1748003340000|2025-05-23 12:29:00|2365|2363.5|2367|2366|2367|2366|2365|2363.5|1632
1748003350000|2025-05-23 12:29:10|2367.5|2366.5|2368.5|2368|2368.5|2368|2366|2365.5|517
1748003360000|2025-05-23 12:29:20|2369|2368.5|2371|2370|2371|2370|2369|2368|2768
1748003370000|2025-05-23 12:29:30|2372|2371.5|2373|2371.5|2374.5|2373.5|2371.5|2370.5|3391
1748003380000|2025-05-23 12:29:40|2374|2372.5|2374.5|2373|2374.5|2373.5|2373.5|2372.5|1473
1748003390000|2025-05-23 12:29:50|2374|2373.5|2375.5|2375|2376|2375|2374|2373.5|904
1748003400000|2025-05-23 12:30:00|2375|2374|2374|2373|2375.5|2374.5|2373.5|2372.5|2116
1748003410000|2025-05-23 12:30:10|2374.5|2373.5|2375|2373.5|2375.5|2374.5|2374.5|2373.5|2513
1748003420000|2025-05-23 12:30:20|2374.5|2374|2373.5|2373|2375|2374.5|2373.5|2372.5|523
1748003430000|2025-05-23 12:30:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2373|2372.5|2719
1748003440000|2025-05-23 12:30:40|2375|2374|2373.5|2372.5|2375|2374|2372.5|2371.5|2893
1748003450000|2025-05-23 12:30:50|2374|2373|2378.5|2378|2379|2378|2374|2373|3923
1748003460000|2025-05-23 12:31:00|2379|2377.5|2380|2379|2381|2380|2379|2377.5|2983
1748003470000|2025-05-23 12:31:10|2380.5|2379.5|2381.5|2381|2383|2382|2380.5|2379.5|1980
1748003480000|2025-05-23 12:31:20|2381|2380.5|2377|2376|2381|2380.5|2377|2376|2660
1748003490000|2025-05-23 12:31:30|2377.5|2376.5|2375.5|2375|2377.5|2376.5|2374.5|2373.5|1552
1748003500000|2025-05-23 12:31:40|2376|2375.5|2375|2374|2376.5|2376|2374|2373|1003
1748003510000|2025-05-23 12:31:50|2374.5|2373.5|2377.5|2377|2377.5|2377|2374.5|2373.5|11171
1748003520000|2025-05-23 12:32:00|2377|2376|2377|2375.5|2378.5|2377|2376.5|2375.5|1291
1748003530000|2025-05-23 12:32:10|2376.5|2376|2377|2376|2377|2376|2375.5|2374.5|3000
1748003540000|2025-05-23 12:32:20|2377.5|2376.5|2377|2376|2377.5|2377|2376.5|2375.5|4675
1748003550000|2025-05-23 12:32:30|2376.5|2377|2378|2377|2378|2377|2376.5|2375.5|1450
1748003560000|2025-05-23 12:32:40|2379|2377.5|2378.5|2377.5|2379|2378|2378|2377.5|1080
1748003570000|2025-05-23 12:32:50|2376.5|2375.5|2373.5|2372.5|2376.5|2375.5|2373.5|2372.5|4466
1748003580000|2025-05-23 12:33:00|2373|2371.5|2371.5|2371|2373|2371.5|2370.5|2370|2696
1748003590000|2025-05-23 12:33:10|2371|2370.5|2370|2369|2371.5|2370.5|2369.5|2369|770
1748003600000|2025-05-23 12:33:20|2369.5|2368.5|2370.5|2369|2370.5|2369.5|2369.5|2368.5|82
1748003610000|2025-05-23 12:33:30|2370|2369.5|2371|2370|2371|2370|2369|2368.5|479
1748003620000|2025-05-23 12:33:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|1598
1748003630000|2025-05-23 12:33:50|2371|2371|2372|2371.5|2372|2371.5|2370.5|2371|3166
1748003640000|2025-05-23 12:34:00|2371.5|2371|2372.5|2371.5|2372.5|2371.5|2371.5|2371|921
1748003650000|2025-05-23 12:34:10|2373|2372|2373|2371.5|2373|2372|2371.5|2371|2441
1748003660000|2025-05-23 12:34:20|2372.5|2372|2373|2372|2373|2372.5|2372.5|2372|0
1748003670000|2025-05-23 12:34:30|2374|2372.5|2374.5|2373.5|2374.5|2373.5|2373.5|2372.5|51
1748003680000|2025-05-23 12:34:40|2375|2374|2376.5|2375|2376.5|2375|2375|2374|1393
1748003690000|2025-05-23 12:34:50|2376|2375.5|2376|2375|2376|2375.5|2375|2374|1893
1748003700000|2025-05-23 12:35:00|2376.5|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|1438
1748003710000|2025-05-23 12:35:10|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376|2274
1748003720000|2025-05-23 12:35:20|2378|2378|2376|2375.5|2378|2378|2376|2374.5|3592
1748003730000|2025-05-23 12:35:30|2376.5|2376|2379|2378|2379|2378|2376.5|2376|1051
1748003740000|2025-05-23 12:35:40|2378.5|2377.5|2380|2379|2380|2379|2378.5|2377.5|1021
1748003750000|2025-05-23 12:35:50|2379.5|2379.5|2380|2378.5|2380|2379.5|2379.5|2378.5|2703
1748003760000|2025-05-23 12:36:00|2379.5|2377.5|2379.5|2378|2380|2379|2378|2377.5|731
1748003770000|2025-05-23 12:36:10|2379|2378.5|2378.5|2377.5|2379.5|2378.5|2378.5|2377.5|263
1748003780000|2025-05-23 12:36:20|2379|2378|2379.5|2379|2380|2379.5|2378.5|2377.5|1164
1748003790000|2025-05-23 12:36:30|2379|2378.5|2379|2378.5|2379.5|2379|2379|2378|3204
1748003800000|2025-05-23 12:36:40|2378.5|2378|2379.5|2379|2379.5|2379|2378.5|2378|1014
1748003810000|2025-05-23 12:36:50|2380|2379.5|2380.5|2379.5|2380.5|2380|2380|2379.5|778
1748003820000|2025-05-23 12:37:00|2380|2379|2380|2379|2380.5|2380|2379.5|2379|1579
1748003830000|2025-05-23 12:37:10|2380.5|2379.5|2381|2380.5|2381|2380.5|2380|2379.5|2827
1748003840000|2025-05-23 12:37:20|2380.5|2380|2381.5|2381|2381.5|2381|2380.5|2380|10081
1748003850000|2025-05-23 12:37:30|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|8431
1748003860000|2025-05-23 12:37:40|2381|2380.5|2381|2380|2382|2381|2380|2379.5|4479
1748003870000|2025-05-23 12:37:50|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|1618
1748003880000|2025-05-23 12:38:00|2382|2381.5|2383|2382.5|2383|2382.5|2381.5|2381|1107
1748003890000|2025-05-23 12:38:10|2383.5|2383|2383|2382.5|2384|2383|2383|2382.5|1650
1748003900000|2025-05-23 12:38:20|2382.5|2382|2382|2381.5|2383|2382|2382|2381|1390
1748003910000|2025-05-23 12:38:30|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|1689
1748003920000|2025-05-23 12:38:40|2381|2380.5|2379.5|2378.5|2381|2380.5|2379|2378.5|2008
1748003930000|2025-05-23 12:38:50|2379|2378|2379|2378.5|2379.5|2378.5|2379|2378|3629
1748003940000|2025-05-23 12:39:00|2378.5|2378|2378|2377.5|2378.5|2378|2377|2376.5|3474
1748003950000|2025-05-23 12:39:10|2378.5|2378|2379|2378.5|2379.5|2379|2378.5|2378|1333
1748003960000|2025-05-23 12:39:20|2379.5|2379.5|2380.5|2380|2380.5|2380|2379|2379.5|1247
1748003970000|2025-05-23 12:39:30|2381|2380.5|2380.5|2379.5|2381|2380.5|2380|2379.5|227
1748003980000|2025-05-23 12:39:40|2380|2380|2379|2378.5|2380.5|2380|2379|2378.5|546
1748003990000|2025-05-23 12:39:50|2379.5|2379|2379.5|2378.5|2380|2379.5|2379|2378.5|1335
1748004000000|2025-05-23 12:40:00|2378.5|2379|2379|2378|2379|2379|2378|2377.5|1477
1748004010000|2025-05-23 12:40:10|2378.5|2377.5|2376.5|2375.5|2378.5|2377.5|2376.5|2375.5|3458
1748004020000|2025-05-23 12:40:20|2376|2375|2375|2374.5|2376|2375.5|2374.5|2374|2335
1748004030000|2025-05-23 12:40:30|2375.5|2375|2376.5|2376|2376.5|2376|2375.5|2374.5|473
1748004040000|2025-05-23 12:40:40|2378|2377.5|2380.5|2379.5|2380.5|2379.5|2378|2377|1839
1748004050000|2025-05-23 12:40:50|2381|2380|2382|2381.5|2383|2382.5|2381|2380|2533
1748004060000|2025-05-23 12:41:00|2381.5|2381|2381.5|2381|2382.5|2381.5|2381|2380.5|2920
1748004070000|2025-05-23 12:41:10|2382|2380.5|2383.5|2382.5|2383.5|2382.5|2382|2380.5|2776
1748004080000|2025-05-23 12:41:20|2383|2382|2383|2382|2383.5|2383|2382.5|2382|1041
1748004090000|2025-05-23 12:41:30|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382|1477
1748004100000|2025-05-23 12:41:40|2382.5|2382|2383|2382.5|2383|2382.5|2381.5|2381|5460
1748004110000|2025-05-23 12:41:50|2383.5|2383|2384|2383.5|2384|2383.5|2383|2382.5|1849
1748004120000|2025-05-23 12:42:00|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385.5|2384|1089
1748004130000|2025-05-23 12:42:10|2384.5|2385|2385|2383.5|2385|2385|2384.5|2383.5|5417
1748004140000|2025-05-23 12:42:20|2385.5|2384|2386.5|2385.5|2386.5|2385.5|2385.5|2384|1263
1748004150000|2025-05-23 12:42:30|2386|2386|2386.5|2386|2386.5|2386|2386|2385.5|2490
1748004160000|2025-05-23 12:42:40|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1748004170000|2025-05-23 12:42:50|2385.5|2385|2389|2388|2389.5|2388.5|2385.5|2385|2705
1748004180000|2025-05-23 12:43:00|2388.5|2388.5|2389|2388.5|2390.5|2389.5|2388.5|2387.5|5507
1748004190000|2025-05-23 12:43:10|2389.5|2388|2388.5|2387.5|2390|2389|2388.5|2387.5|1754
1748004200000|2025-05-23 12:43:20|2388|2388|2388.5|2388|2388.5|2388|2388|2387.5|1000
1748004210000|2025-05-23 12:43:30|2387.5|2387.5|2387|2386.5|2387.5|2387.5|2387|2386.5|1622
1748004220000|2025-05-23 12:43:40|2386.5|2386|2387|2386|2387|2386.5|2386.5|2386|1633
1748004230000|2025-05-23 12:43:50|2387.5|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|1006
1748004240000|2025-05-23 12:44:00|2387|2387|2386|2385|2387|2387|2385.5|2384.5|1891
1748004250000|2025-05-23 12:44:10|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2384.5|521
1748004260000|2025-05-23 12:44:20|2386.5|2385.5|2386|2385.5|2386.5|2386|2386|2385|0
1748004270000|2025-05-23 12:44:30|2387|2386|2387|2386|2387|2386.5|2386.5|2386|0
1748004280000|2025-05-23 12:44:40|2386.5|2386.5|2388|2387|2388|2387|2386.5|2386.5|150
1748004290000|2025-05-23 12:44:50|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2384.5|10
1748004300000|2025-05-23 12:45:00|2385.5|2384.5|2384.5|2383.5|2385.5|2384.5|2384.5|2383.5|1199
1748004310000|2025-05-23 12:45:10|2384|2384|2384.5|2383.5|2385|2384|2384|2383.5|1192
1748004320000|2025-05-23 12:45:20|2385.5|2384.5|2384|2382.5|2385.5|2384.5|2383.5|2382.5|6070
1748004330000|2025-05-23 12:45:30|2383.5|2383|2383.5|2382.5|2383.5|2383|2382.5|2381|4950
1748004340000|2025-05-23 12:45:40||2383||2382.5||2383||2382.5|0
1748004350000|2025-05-23 12:45:50|2384|2383|2384|2382.5|2384.5|2383.5|2384|2382.5|3706
1748004360000|2025-05-23 12:46:00|2384.5|2383|2386.5|2386|2387|2386|2384|2383|4603
1748004370000|2025-05-23 12:46:10|2386|2385|2386|2385.5|2386.5|2385.5|2385.5|2385|2021
1748004380000|2025-05-23 12:46:20|2385.5|2385|2385|2384|2385.5|2385|2385|2384|3442
1748004390000|2025-05-23 12:46:30|2384.5|2383.5|2384.5|2384|2385|2384|2384|2383|1406
1748004400000|2025-05-23 12:46:40|2384|2383.5|2382.5|2381.5|2384|2384|2382.5|2381.5|419
1748004410000|2025-05-23 12:46:50|2382|2380.5|2380|2379|2382|2380.5|2379.5|2378.5|3299
1748004420000|2025-05-23 12:47:00|2379.5|2378.5|2380|2378.5|2380|2379|2379.5|2378.5|1062
1748004430000|2025-05-23 12:47:10|2379.5|2379|2378|2377|2380|2379|2378|2377|1020
1748004440000|2025-05-23 12:47:20|2377.5|2376.5|2377.5|2377|2377.5|2377|2377|2376.5|0
1748004450000|2025-05-23 12:47:30|2378.5|2376.5|2378.5|2378|2379|2378|2378.5|2376.5|1339
1748004460000|2025-05-23 12:47:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377|2031
1748004470000|2025-05-23 12:47:50|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377|1320
1748004480000|2025-05-23 12:48:00|2379|2378|2377|2375.5|2379|2378|2377|2375.5|3791
1748004490000|2025-05-23 12:48:10|2376.5|2376|2377.5|2376.5|2377.5|2376.5|2376|2375|1804
1748004500000|2025-05-23 12:48:20|2378|2377|2378.5|2377.5|2378.5|2378|2378|2376.5|628
1748004510000|2025-05-23 12:48:30|2378|2377|2378.5|2378|2378.5|2378|2377.5|2377|1098
1748004520000|2025-05-23 12:48:40|2378|2377|2379.5|2379|2379.5|2379|2378|2377|1712
1748004530000|2025-05-23 12:48:50|2380|2378|2380.5|2379.5|2380.5|2379.5|2379|2378|3602
1748004540000|2025-05-23 12:49:00|2381|2380|2380.5|2380|2382|2381.5|2380.5|2380|1073
1748004550000|2025-05-23 12:49:10|2381|2381.5|2382.5|2381.5|2382.5|2382|2381|2381.5|903
1748004560000|2025-05-23 12:49:20|2383|2382|2383.5|2382.5|2384|2383|2383|2382|1134
1748004570000|2025-05-23 12:49:30|2384|2383|2384|2383|2384|2383|2384|2382.5|296
1748004580000|2025-05-23 12:49:40|2384.5|2383.5|2383.5|2382|2384.5|2383.5|2383.5|2382|0
1748004590000|2025-05-23 12:49:50|2383|2382.5|2383|2382|2383.5|2382.5|2382|2381|1213
1748004600000|2025-05-23 12:50:00|2383.5|2382.5|2382.5|2381.5|2383.5|2383|2381.5|2380.5|1534
1748004610000|2025-05-23 12:50:10|2382|2381|2382.5|2381|2382.5|2381|2382|2381|1389
1748004620000|2025-05-23 12:50:20|2381.5|2381.5|2382|2381|2382|2381.5|2381.5|2380.5|2143
1748004630000|2025-05-23 12:50:30|2382.5|2381.5|2383|2382|2383|2382.5|2382.5|2381|2016
1748004640000|2025-05-23 12:50:40|2384.5|2382.5|2383|2382.5|2385|2384.5|2383|2382.5|5336
1748004650000|2025-05-23 12:50:50|2382.5|2382|2383|2382|2383|2382|2382.5|2381.5|1000
1748004660000|2025-05-23 12:51:00|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382|2381|343
1748004670000|2025-05-23 12:51:10|2382|2381|2381|2380|2382|2381|2381|2380|3210
1748004680000|2025-05-23 12:51:20|2380.5|2380.5|2380|2379.5|2380.5|2380.5|2380|2379.5|2344
1748004690000|2025-05-23 12:51:30|2380.5|2379|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|476
1748004700000|2025-05-23 12:51:40|2379|2378|2378.5|2378|2379.5|2378.5|2378.5|2378|0
1748004710000|2025-05-23 12:51:50|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378|465
1748004720000|2025-05-23 12:52:00|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379|509
1748004730000|2025-05-23 12:52:10|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378|1292
1748004740000|2025-05-23 12:52:20|2380|2378|2379.5|2378|2380|2379|2379.5|2378|0
1748004750000|2025-05-23 12:52:30|2380|2378.5|2380|2379|2380.5|2379|2380|2378.5|271
1748004760000|2025-05-23 12:52:40|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2379.5|2378.5|3351
1748004780000|2025-05-23 12:53:00|2380.5|2380|2382.5|2382|2382.5|2382|2380.5|2380|5150
1748004790000|2025-05-23 12:53:10|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1748004800000|2025-05-23 12:53:20|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1748004810000|2025-05-23 12:53:30|2381.5||2381.5||2381.5||2381.5||0
1748004820000|2025-05-23 12:53:40|2382|2381.5|2382.5|2381|2382.5|2381.5|2382|2381|399
1748004830000|2025-05-23 12:53:50||2381.5||2381.5||2382||2381.5|0
1748004840000|2025-05-23 12:54:00|2382|2382|2380|2379|2382|2382|2380|2379|792
1748004850000|2025-05-23 12:54:10|2379.5|2378.5|2380|2379|2380|2379|2379|2378.5|2179
1748004860000|2025-05-23 12:54:20|2380.5|2379.5|2381|2380.5|2381|2380.5|2380.5|2379.5|1008
1748004870000|2025-05-23 12:54:30||2380||2380||2380.5||2380|2133
1748004880000|2025-05-23 12:54:40|2382|2381|2383.5|2382.5|2383.5|2382.5|2381.5|2381|925
1748004890000|2025-05-23 12:54:50|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2380.5|4489
1748004900000|2025-05-23 12:55:00|2382|2381.5|2382|2381|2382.5|2381.5|2381.5|2380.5|425
1748004910000|2025-05-23 12:55:10|2380.5|2381.5|2379.5|2378.5|2380.5|2381.5|2379.5|2378.5|2175
1748004920000|2025-05-23 12:55:20|2380|2379|2377.5|2376|2380|2379|2377.5|2376|2066
1748004930000|2025-05-23 12:55:30|2378|2376.5|2378|2377|2378|2377|2378|2376.5|0
1748004940000|2025-05-23 12:55:40|2378.5|2377.5|2379|2378|2379.5|2378.5|2378.5|2377.5|2403
1748004950000|2025-05-23 12:55:50|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379|2378|545
1748004960000|2025-05-23 12:56:00|2380.5|2379|2381.5|2381|2381.5|2381|2380.5|2379|880
1748004970000|2025-05-23 12:56:10|2382|2381.5|2382|2380.5|2382|2381.5|2381.5|2380.5|1449
1748004980000|2025-05-23 12:56:20|2383|2381|2383|2382|2383|2382|2383|2381|654
1748004990000|2025-05-23 12:56:30|2382.5|2382.5|2383|2382|2383|2382.5|2382.5|2382|539
1748005000000|2025-05-23 12:56:40|2382.5|2382.5|2384|2383.5|2384|2383.5|2382.5|2382.5|169
1748005010000|2025-05-23 12:56:50|2383.5|2383|2383.5|2383|2383.5|2383.5|2383.5|2383|8597
1748005020000|2025-05-23 12:57:00|2384|2383.5|2385.5|2384.5|2385.5|2384.5|2384|2383.5|498
1748005030000|2025-05-23 12:57:10||2385||2384.5||2385||2384.5|0
1748005040000|2025-05-23 12:57:20|2385|2384|2385|2384.5|2385.5|2384.5|2384.5|2383.5|1169
1748005050000|2025-05-23 12:57:30|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|89
1748005060000|2025-05-23 12:57:40||2384||2384.5||2385||2384|100
1748005070000|2025-05-23 12:57:50|2386|2385|2387.5|2387|2387.5|2387|2386|2385|2545
1748005080000|2025-05-23 12:58:00|2388|2387.5|2388.5|2387.5|2389|2388|2388|2387.5|5290
1748005090000|2025-05-23 12:58:10|2389|2388|2389|2388.5|2389|2388.5|2388.5|2388|1437
1748005100000|2025-05-23 12:58:20|2389.5|2387.5|2388.5|2387.5|2389.5|2387.5|2388|2387.5|1256
1748005110000|2025-05-23 12:58:30|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|3309
1748005120000|2025-05-23 12:58:40|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|1106
1748005130000|2025-05-23 12:58:50|2386.5|2386.5|2385.5|2385|2386.5|2386.5|2385.5|2384.5|1890
1748005140000|2025-05-23 12:59:00|2386|2385.5|2387.5|2386.5|2387.5|2387|2386|2385.5|2739
1748005150000|2025-05-23 12:59:10|2388|2387|2386|2385|2388|2387|2386|2385|5743
1748005160000|2025-05-23 12:59:20||2385.5||2385||2385.5||2385|2324
1748005170000|2025-05-23 12:59:30|2386.5|2385.5|2386.5|2385.5|2388|2387|2386.5|2385|1053
1748005180000|2025-05-23 12:59:40|2387|2386|2387.5|2387|2387.5|2387|2387|2385|1496
1748005190000|2025-05-23 12:59:50|2387|2386.5|2386|2385.5|2387|2386.5|2386|2385.5|288
1748005200000|2025-05-23 13:00:00|2386.5|2385|2387.5|2386|2387.5|2387|2386|2385|4440
1748005210000|2025-05-23 13:00:10|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386|144
1748005220000|2025-05-23 13:00:20|2387|2386|2385|2384.5|2387|2386.5|2385|2384.5|1340
1748005230000|2025-05-23 13:00:30|2384|2384|2383.5|2382.5|2384|2384.5|2383.5|2382.5|1868
1748005240000|2025-05-23 13:00:40|2383|2382|2381.5|2380.5|2383|2382|2381|2380|3315
1748005250000|2025-05-23 13:00:50|2382|2381|2380.5|2380|2382|2381|2380.5|2380|20
1748005260000|2025-05-23 13:01:00|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379|334
1748005270000|2025-05-23 13:01:10|2381|2380.5|2382|2381|2382|2381|2381|2380|3125
1748005280000|2025-05-23 13:01:20|2381.5|2381.5|2381.5|2381|2382.5|2382|2381.5|2380.5|786
1748005290000|2025-05-23 13:01:30|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382|2381|2098
1748005300000|2025-05-23 13:01:40|2383.5|2382|2383.5|2383|2383.5|2383|2383.5|2382|9
1748005310000|2025-05-23 13:01:50|2383|2382|2380.5|2379.5|2383|2382|2380.5|2379.5|9
1748005320000|2025-05-23 13:02:00|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|50
1748005330000|2025-05-23 13:02:10|2382|2381|2381.5|2380.5|2382|2381.5|2381|2380.5|177
1748005340000|2025-05-23 13:02:20|2381|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|464
1748005350000|2025-05-23 13:02:30|2382|2381|2382|2380.5|2382|2381.5|2381.5|2380.5|2162
1748005360000|2025-05-23 13:02:40|2381|2380|2381|2380.5|2382|2380.5|2380.5|2380|1837
1748005370000|2025-05-23 13:02:50|2380.5|2380|2379.5|2378.5|2380.5|2380|2379.5|2378.5|266
1748005380000|2025-05-23 13:03:00|2379|2378|2379|2378|2379.5|2378.5|2379|2378|632
1748005390000|2025-05-23 13:03:10|2379.5|2378.5|2380|2379|2380.5|2380|2379.5|2378.5|261
1748005410000|2025-05-23 13:03:30|2379.5||2379.5||2380||2379.5||234
1748005420000|2025-05-23 13:03:40|2380|2379.5|2380|2379|2380|2379.5|2379.5|2379|1158
1748005430000|2025-05-23 13:03:50|2379.5|2378.5|2380|2379|2380|2379.5|2379|2378.5|3469
1748005440000|2025-05-23 13:04:00|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|134
1748005450000|2025-05-23 13:04:10|2379|2378|2379.5|2379|2380|2379|2379|2378|1472
1748005460000|2025-05-23 13:04:20|2380|2379.5|2381|2380.5|2381|2380.5|2380|2379.5|920
1748005470000|2025-05-23 13:04:30|2382|2380|2382.5|2382|2382.5|2382|2382|2380|3854
1748005480000|2025-05-23 13:04:40|2383|2381.5|2382.5|2381|2384|2383|2382.5|2381|2545
1748005490000|2025-05-23 13:04:50|2382|2380.5|2379.5|2379|2382|2380.5|2379.5|2379|568
1748005500000|2025-05-23 13:05:00|2378.5|2377.5|2378.5|2377.5|2379|2378|2378.5|2377.5|2151
1748005510000|2025-05-23 13:05:10|2377.5|2377|2379|2378.5|2379|2378.5|2377.5|2377|3397
1748005520000|2025-05-23 13:05:20|2379.5|2378|2378|2377|2379.5|2378|2378|2377|3407
1748005530000|2025-05-23 13:05:30|2378.5|2377.5|2378|2377|2378.5|2377.5|2377|2376|1314
1748005540000|2025-05-23 13:05:40|2377.5|2376|2377.5|2377|2378.5|2377|2377|2376|5218
1748005550000|2025-05-23 13:05:50|2378|2376.5|2376|2375|2378|2376.5|2376|2375|4123
1748005560000|2025-05-23 13:06:00|2375.5|2376|2377|2376|2377.5|2376.5|2375.5|2376|1679
1748005570000|2025-05-23 13:06:10|2377.5|2376.5|2378|2377|2378.5|2377.5|2377|2376|1309
1748005580000|2025-05-23 13:06:20|2378.5|2377.5|2378|2377|2378.5|2377.5|2377.5|2377|2938
1748005590000|2025-05-23 13:06:30|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377|511
1748005600000|2025-05-23 13:06:40|2378|2377.5|2377.5|2377|2378|2378|2377.5|2377|31
1748005610000|2025-05-23 13:06:50|2378|2377.5|2378.5|2378|2378.5|2378|2378|2377.5|200
1748005620000|2025-05-23 13:07:00|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|144
1748005630000|2025-05-23 13:07:10|2380|2379|2380|2379.5|2380|2379.5|2379.5|2378.5|3009
1748005640000|2025-05-23 13:07:20|2380.5|2380|2380.5|2380|2381|2380|2380.5|2379.5|0
1748005650000|2025-05-23 13:07:30|2380|2379|2379.5|2379|2380|2379|2379|2378.5|1618
1748005660000|2025-05-23 13:07:40|2379|2378|2378.5|2377.5|2379.5|2379|2378.5|2377.5|1026
1748005670000|2025-05-23 13:07:50|2379.5|2378|2379|2378|2379.5|2378.5|2379|2377.5|4537
1748005680000|2025-05-23 13:08:00|2378|2377.5|2378.5|2378|2379|2378.5|2377.5|2377|3677
1748005690000|2025-05-23 13:08:10|2377.5|2377.5|2379|2378|2379|2378.5|2377.5|2377|1320
1748005700000|2025-05-23 13:08:20|2379.5|2378.5|2379|2378.5|2380|2379|2379|2378|323
1748005710000|2025-05-23 13:08:30|2379.5|2378|2380|2379|2380|2379|2379.5|2378|500
1748005720000|2025-05-23 13:08:40||2379.5||2379||2379.5||2379|4412
1748005730000|2025-05-23 13:08:50|2379.5|2378.5|2379.5|2378.5|2380|2379|2379|2378.5|5554
1748005740000|2025-05-23 13:09:00|2380|2379|2380.5|2379.5|2381|2380|2379.5|2379|1043
1748005750000|2025-05-23 13:09:10|2381|2380|2381|2380|2381|2380.5|2381|2380|0
1748005760000|2025-05-23 13:09:20|2380.5||2380.5||2381||2380.5||0
1748005770000|2025-05-23 13:09:30|2381|2379.5|2381.5|2381|2381.5|2381|2381|2379.5|2222
1748005780000|2025-05-23 13:09:40|||||||||1105
1748005790000|2025-05-23 13:09:50|2381|2380|2380|2379|2381|2380|2379.5|2378.5|1760
1748005800000|2025-05-23 13:10:00|2379.5|2379.5|2378.5|2378|2379.5|2379.5|2378.5|2378|7484
1748005810000|2025-05-23 13:10:10|2379|2378.5|2379.5|2378|2379.5|2379|2379|2378|873
1748005820000|2025-05-23 13:10:20|2379|2378.5|2379|2378|2379.5|2378.5|2378.5|2378|1988
1748005830000|2025-05-23 13:10:30|2379.5|2378.5|2379.5|2379|2380|2379.5|2379.5|2378.5|73
1748005840000|2025-05-23 13:10:40|2380|2379.5|2379|2378|2380|2379.5|2379|2378|598
1748005850000|2025-05-23 13:10:50|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2377.5|2377|566
1748005860000|2025-05-23 13:11:00|2377.5|2377|2378|2377.5|2378|2377.5|2377.5|2377|510
1748005870000|2025-05-23 13:11:10|2379|2378|2376|2375|2379|2378.5|2376|2375|3867
1748005880000|2025-05-23 13:11:20|2376.5|2375.5|2376.5|2376|2377.5|2376.5|2376.5|2375.5|1140
1748005890000|2025-05-23 13:11:30|2377|2376.5|2377|2376|2377.5|2376.5|2377|2376|487
1748005900000|2025-05-23 13:11:40|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1748005910000|2025-05-23 13:11:50|2378.5|2378|2379.5|2378|2379.5|2378|2378.5|2378|1973
1748005920000|2025-05-23 13:12:00|2379|2377.5|2378.5|2378|2379|2378|2378.5|2377.5|2935
1748005930000|2025-05-23 13:12:10|2379.5|2378.5|2379|2378|2379.5|2378.5|2378.5|2378|613
1748005940000|2025-05-23 13:12:20||2378.5||2378||2378.5||2378|2607
1748005950000|2025-05-23 13:12:30|2378.5|2378.5|2379|2378|2379|2378.5|2378.5|2378|1274
1748005960000|2025-05-23 13:12:40||2378.5||2378.5||2378.5||2378|800
1748005970000|2025-05-23 13:12:50|||||||||921
1748005980000|2025-05-23 13:13:00|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|527
1748005990000|2025-05-23 13:13:10|2377.5|2377|2376.5|2375.5|2377.5|2377|2376|2375.5|4092
1748006000000|2025-05-23 13:13:20|2376|2375|2376|2375|2376.5|2375|2375.5|2375|1113
1748006010000|2025-05-23 13:13:30|2376.5|2375.5|2377.5|2376.5|2377.5|2376.5|2376.5|2375|729
1748006020000|2025-05-23 13:13:40|2377|2376|2377.5|2376.5|2377.5|2377|2377|2376|210
1748006030000|2025-05-23 13:13:50|2378|2377|2378.5|2378|2378.5|2378|2378|2377|2000
1748006040000|2025-05-23 13:14:00|2379|2377.5|2379|2378|2379|2378|2379|2377.5|274
1748006050000|2025-05-23 13:14:10|2378.5|2377.5|2379|2378.5|2379|2378.5|2378.5|2377.5|1304
1748006060000|2025-05-23 13:14:20|2378.5|2378|2377.5|2377|2378.5|2378|2377.5|2377|174
1748006070000|2025-05-23 13:14:30|2378|2376.5|2378|2377|2378.5|2377|2377.5|2376.5|0
1748006080000|2025-05-23 13:14:40|2377|2376|2377|2376.5|2378|2377|2377|2376|2365
1748006090000|2025-05-23 13:14:50|2377.5|2376|2377.5|2376.5|2377.5|2377|2377.5|2375.5|670
1748006100000|2025-05-23 13:15:00|2377|2377|2376.5|2375.5|2377|2377|2376.5|2375.5|110
1748006110000|2025-05-23 13:15:10|2377|2376|2377|2376.5|2377.5|2376.5|2377|2375.5|411
1748006120000|2025-05-23 13:15:20|2377.5|2377|2378|2377.5|2378|2377.5|2377.5|2376.5|41
1748006130000|2025-05-23 13:15:30|2378.5|2378|2378.5|2378|2378.5|2378|2378|2377.5|1033
1748006140000|2025-05-23 13:15:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2377|2376.5|4253
1748006150000|2025-05-23 13:15:50||2378||2378||2378||2377.5|516
1748006160000|2025-05-23 13:16:00|2379|2378.5|2379.5|2378.5|2379.5|2379|2379|2378|3579
1748006180000|2025-05-23 13:16:20|2379|2379|2379.5|2379|2380|2379|2379|2378.5|3535
1748006190000|2025-05-23 13:16:30|2380|2379.5|2380|2379|2380|2379.5|2379|2378.5|667
1748006200000|2025-05-23 13:16:40|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|0
1748006210000|2025-05-23 13:16:50|2380.5|2379.5|2379.5|2378.5|2381|2380|2379.5|2378.5|836
1748006220000|2025-05-23 13:17:00|2380|2379|2379.5|2378|2380|2379|2378.5|2378|2851
1748006230000|2025-05-23 13:17:10||2378.5||2378.5||2378.5||2378|242
1748006240000|2025-05-23 13:17:20|2380|2379|2379.5|2379|2380|2379|2379.5|2378.5|370
1748006250000|2025-05-23 13:17:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379|13935
1748006260000|2025-05-23 13:17:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|1016
1748006270000|2025-05-23 13:17:50|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|1916
1748006280000|2025-05-23 13:18:00|2382|2381.5|2383.5|2383|2383.5|2383|2381.5|2381|2396
1748006290000|2025-05-23 13:18:10|2384|2383.5|2385.5|2385|2385.5|2385|2384|2383|1151
1748006300000|2025-05-23 13:18:20||2384.5||2385||2385||2384.5|211
1748006310000|2025-05-23 13:18:30|2386|2385.5|2386|2385|2386|2385.5|2386|2385|2289
1748006320000|2025-05-23 13:18:40||2385.5||2385.5||2385.5||2385|1000
1748006330000|2025-05-23 13:18:50||2385||2385||2385||2385|2627
1748006340000|2025-05-23 13:19:00|2387|2385.5|2387.5|2387|2388|2387|2386.5|2385.5|971
1748006350000|2025-05-23 13:19:10||2386.5||2386.5||2387||2386|812
1748006360000|2025-05-23 13:19:20|2387|2387|2385|2384.5|2387|2387|2385|2384|296
1748006370000|2025-05-23 13:19:30|2384.5|2384|2381|2380.5|2384.5|2384.5|2379|2378.5|11327
1748006380000|2025-05-23 13:19:40|2381.5|2381|2385.5|2385|2385.5|2385|2381.5|2381|4393
1748006390000|2025-05-23 13:19:50|2386|2387|2387|2386|2388.5|2387.5|2386|2386|811
1748006400000|2025-05-23 13:20:00|2388.5|2387.5|2386|2385|2388.5|2387.5|2386|2385|1504
1748006410000|2025-05-23 13:20:10|2385.5|2385.5|2386|2385|2386|2385.5|2383.5|2382.5|2066
1748006420000|2025-05-23 13:20:20|2385.5|2384.5|2388.5|2388|2388.5|2388|2385.5|2384.5|2430
1748006430000|2025-05-23 13:20:30|2389|2387.5|2390|2389|2390.5|2389.5|2389|2387.5|1145
1748006440000|2025-05-23 13:20:40|2389.5|2389.5|2390.5|2389.5|2391|2390|2389.5|2389|1672
1748006450000|2025-05-23 13:20:50|2391|2390|2391|2390|2391|2390.5|2390.5|2390|908
1748006460000|2025-05-23 13:21:00|2390.5|2390.5|2390.5|2389.5|2391|2390.5|2390.5|2389.5|0
1748006470000|2025-05-23 13:21:10|2391|2390|2391.5|2390.5|2391.5|2391|2391|2390|3391
1748006480000|2025-05-23 13:21:20|2391|2391|2391|2390|2391.5|2391|2390.5|2389.5|4302
1748006490000|2025-05-23 13:21:30|2391.5|2390.5|2391|2390|2391.5|2391|2390.5|2390|0
1748006500000|2025-05-23 13:21:40|2390.5|2389.5|2389|2388.5|2390.5|2390|2389|2388.5|797
1748006510000|2025-05-23 13:21:50|2389.5|2389|2390.5|2389.5|2391|2390.5|2389.5|2388.5|1899
1748006520000|2025-05-23 13:22:00||2390||2389.5||2390||2389.5|410
1748006530000|2025-05-23 13:22:10|2391.5|2390|2391.5|2390.5|2391.5|2391|2391|2390|2030
1748006540000|2025-05-23 13:22:20|2391|2389.5|2389|2388|2391|2389.5|2388.5|2388|2539
1748006550000|2025-05-23 13:22:30|2388.5|2387.5|2388.5|2388|2389|2388.5|2388.5|2387.5|0
1748006560000|2025-05-23 13:22:40|2388|2387.5|2388|2387|2388.5|2387.5|2387|2386|1169
1748006570000|2025-05-23 13:22:50|2387.5|2386.5|2387|2386|2387.5|2387|2387|2386|544
1748006580000|2025-05-23 13:23:00|2386.5|2385.5|2387|2386|2387|2386.5|2386.5|2385.5|3907
1748006590000|2025-05-23 13:23:10|2386.5|2385.5|2388.5|2387.5|2388.5|2387.5|2386.5|2385.5|0
1748006600000|2025-05-23 13:23:20|2388|2388|2387.5|2386.5|2388.5|2388|2387|2386|921
1748006610000|2025-05-23 13:23:30|2387|2387|2387.5|2386.5|2387.5|2387|2387|2386|1056
1748006620000|2025-05-23 13:23:40|2387||2387.5||2387.5||2387||174
1748006630000|2025-05-23 13:23:50|2388.5|2387|2389.5|2389|2389.5|2389|2388.5|2387|713
1748006640000|2025-05-23 13:24:00|2390||2389.5||2390||2389.5||1000
1748006650000|2025-05-23 13:24:10|2390|2389.5|2390.5|2390|2390.5|2390|2390|2389|704
1748006660000|2025-05-23 13:24:20|2391|2389.5|2390.5|2390|2391|2390.5|2390.5|2389.5|1277
1748006670000|2025-05-23 13:24:30|2390|2389.5|2390|2389|2390.5|2390|2390|2389|1355
1748006680000|2025-05-23 13:24:40|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|2160
1748006700000|2025-05-23 13:25:00|2391.5|2391.5|2392.5|2391.5|2392.5|2392|2391.5|2391|4628
1748006710000|2025-05-23 13:25:10||2392||2391.5||2392||2391.5|979
1748006720000|2025-05-23 13:25:20|2392|2391|2391.5|2390.5|2392|2391.5|2391.5|2390.5|4018
1748006730000|2025-05-23 13:25:30|2392|2391|2392|2391|2392|2391.5|2392|2391|1260
1748006740000|2025-05-23 13:25:40|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1748006750000|2025-05-23 13:25:50|2391|2390.5|2391|2390|2391|2390.5|2390.5|2390|5561
1748006760000|2025-05-23 13:26:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|0
1748006770000|2025-05-23 13:26:10|2392|2391|2393|2392|2393|2392|2392|2391|1891
1748006780000|2025-05-23 13:26:20|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|360
1748006790000|2025-05-23 13:26:30|2394.5|2394|2394|2393|2395|2394|2394|2393|531
1748006800000|2025-05-23 13:26:40|2394.5|2393.5|2395|2394.5|2395|2394.5|2394.5|2393.5|689
1748006810000|2025-05-23 13:26:50|2394.5|2393.5|2395|2394|2395|2394.5|2394.5|2393.5|287
1748006820000|2025-05-23 13:27:00|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2393.5|2392.5|0
1748006830000|2025-05-23 13:27:10|2395|2394|2394|2393|2395|2394|2394|2393|1312
1748006840000|2025-05-23 13:27:20|2395|2393.5|2395|2394|2395|2394.5|2395|2393.5|2431
1748006850000|2025-05-23 13:27:30|2394.5||2395||2395||2394.5||0
1748006860000|2025-05-23 13:27:40|2394.5||2394.5||2395||2394.5||618
1748006870000|2025-05-23 13:27:50|2394|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|1545
1748006880000|2025-05-23 13:28:00|2395|2394|2395|2394.5|2395|2394.5|2395|2394|434
1748006890000|2025-05-23 13:28:10|2394.5|2393.5|2394.5|2393.5|2394.5|2394.5|2394.5|2393.5|2874
1748006900000|2025-05-23 13:28:20|2394|2394|2394|2393.5|2394.5|2394|2394|2393.5|962
1748006910000|2025-05-23 13:28:30|2394.5|2394|2395|2393.5|2395|2394|2394.5|2393.5|565
1748006920000|2025-05-23 13:28:40|2395.5|2394|2396|2394.5|2396|2395.5|2395.5|2394|1541
1748006930000|2025-05-23 13:28:50||2395||2395||2395.5||2394.5|0
1748006940000|2025-05-23 13:29:00|2397|2395.5|2397|2396|2397|2396.5|2397|2395.5|3277
1748006950000|2025-05-23 13:29:10|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|478
1748006960000|2025-05-23 13:29:20|2397|2396.5|2395|2394|2397|2396.5|2394.5|2394|291
1748006970000|2025-05-23 13:29:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|2008
1748006980000|2025-05-23 13:29:40|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|267
1748007000000|2025-05-23 13:30:00|2398|2395|2399.5|2398.5|2401|2400.5|2398|2394.5|3104
1748007010000|2025-05-23 13:30:10|2400|2399|2398|2397|2400|2399|2398|2396.5|979
1748007020000|2025-05-23 13:30:20|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397|3039
1748007030000|2025-05-23 13:30:30|2399|2398|2400.5|2399.5|2400.5|2399.5|2399|2397.5|425
1748007040000|2025-05-23 13:30:40|2400|2400|2400|2399.5|2400.5|2400|2400|2398.5|1104
1748007050000|2025-05-23 13:30:50|2399.5|2399|2401|2400.5|2401|2400.5|2399.5|2398.5|1927
1748007060000|2025-05-23 13:31:00|2401.5|2401|2402|2401|2402|2401.5|2401|2400|645
1748007070000|2025-05-23 13:31:10|2401.5|2400.5|2403|2402.5|2403|2402.5|2401.5|2400.5|2669
1748007080000|2025-05-23 13:31:20|2403.5|2403|2404.5|2403.5|2404.5|2404|2403.5|2403|1636
1748007090000|2025-05-23 13:31:30|2405.5|2404|2408.5|2407|2408.5|2407|2405.5|2404|1050
1748007100000|2025-05-23 13:31:40|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407|0
1748007110000|2025-05-23 13:31:50|2407.5|2407|2407|2406.5|2407.5|2407|2406.5|2405.5|1907
1748007120000|2025-05-23 13:32:00|2407.5|2407|2408|2407|2408|2407|2407.5|2406.5|1489
1748007130000|2025-05-23 13:32:10|2408.5|2408|2409|2408|2409|2408|2408.5|2407.5|2549
1748007140000|2025-05-23 13:32:20|2409.5|2408.5|2410|2408.5|2410|2409.5|2409|2408|1191
1748007150000|2025-05-23 13:32:30|2410.5|2409.5|2411|2410|2412|2411|2410.5|2409|6518
1748007160000|2025-05-23 13:32:40|2410.5|2409.5|2411|2410.5|2411|2410.5|2410.5|2409.5|566
1748007170000|2025-05-23 13:32:50|2411.5|2410|2411.5|2410|2411.5|2410|2411|2410|183
1748007180000|2025-05-23 13:33:00|2412|2410.5|2412|2411|2412|2411.5|2412|2410.5|0
1748007190000|2025-05-23 13:33:10|2414|2411.5|2414.5|2413|2414.5|2413.5|2414|2411.5|0
1748007200000|2025-05-23 13:33:20|2414|2413.5|2414.5|2413|2414.5|2414|2414|2413|215
1748007210000|2025-05-23 13:33:30||2413.5||2414||2414||2413.5|485
1748007220000|2025-05-23 13:33:40|2415|2414.5|2416|2415|2416|2415.5|2415|2414.5|1715
1748007230000|2025-05-23 13:33:50|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|659
1748007240000|2025-05-23 13:34:00|2414|2414|2415|2414|2415|2414.5|2413.5|2412.5|1160
1748007250000|2025-05-23 13:34:10|2414.5|2413.5|2415.5|2415|2415.5|2415|2414.5|2413.5|197
1748007260000|2025-05-23 13:34:20|2415|2414.5|2415|2414|2415.5|2414.5|2414.5|2413.5|1064
1748007270000|2025-05-23 13:34:30|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414|2413.5|1164
1748007280000|2025-05-23 13:34:40|2415|2414|2415.5|2414.5|2415.5|2414.5|2414.5|2414|428
1748007290000|2025-05-23 13:34:50|2414|2415|2414|2413|2414|2415|2414|2413|962
1748007300000|2025-05-23 13:35:00|2413.5|2412.5|2414.5|2413.5|2415.5|2414.5|2413.5|2412.5|6309
1748007310000|2025-05-23 13:35:10|2414|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|7992
1748007320000|2025-05-23 13:35:20|2414|2413|2415|2414|2415|2414|2413.5|2413|892
1748007330000|2025-05-23 13:35:30|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|1983
1748007340000|2025-05-23 13:35:40|2416.5|2415|2418.5|2417.5|2418.5|2417.5|2416.5|2415|2590
1748007350000|2025-05-23 13:35:50|2417|2416.5|2418.5|2417|2418.5|2417.5|2417|2415.5|4343
1748007360000|2025-05-23 13:36:00|2418|2416.5|2416.5|2415.5|2418|2416.5|2416|2415|5341
1748007370000|2025-05-23 13:36:10|2417|2416|2418|2417|2418|2417|2417|2416|2731
1748007380000|2025-05-23 13:36:20|2417.5|2417.5|2417|2416|2417.5|2417.5|2416.5|2416|1567
1748007390000|2025-05-23 13:36:30|2417.5|2416.5|2417|2416|2417.5|2417|2417|2416|2067
1748007400000|2025-05-23 13:36:40|2417.5|2416.5|2418|2417|2418|2417.5|2417.5|2416.5|923
1748007410000|2025-05-23 13:36:50|2417.5|2417.5|2416|2415.5|2417.5|2417.5|2416|2415|3297
1748007420000|2025-05-23 13:37:00|2416.5|2416.5|2419|2418|2419|2418|2416.5|2416.5|2242
1748007430000|2025-05-23 13:37:10|2418.5|2417.5|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|14
1748007440000|2025-05-23 13:37:20|2420|2419|2420|2419|2420|2419.5|2420|2419|250
1748007450000|2025-05-23 13:37:30|2421|2420|2419.5|2419|2421|2420|2419.5|2419|2323
1748007460000|2025-05-23 13:37:40|2420|2419.5|2419|2418.5|2420.5|2419.5|2419|2418.5|1073
1748007470000|2025-05-23 13:37:50|2418.5|2418|2418.5|2417.5|2418.5|2418|2418|2417.5|397
1748007480000|2025-05-23 13:38:00|2419|2418|2419|2418|2420|2419|2418|2417.5|477
1748007490000|2025-05-23 13:38:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1748007500000|2025-05-23 13:38:20|2420|2419|2420|2418.5|2420|2419|2419|2418.5|660
1748007510000|2025-05-23 13:38:30|2419.5|2419|2420|2419|2420|2419|2419.5|2419|133
1748007520000|2025-05-23 13:38:40||2419.5||2419||2419.5||2419|842
1748007530000|2025-05-23 13:38:50|2419.5|2418.5|2420|2419|2420|2419|2419|2418|1075
1748007540000|2025-05-23 13:39:00|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|1745
1748007550000|2025-05-23 13:39:10|2420.5|2420|2421|2420|2421|2420.5|2420.5|2419.5|431
1748007560000|2025-05-23 13:39:20|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|500
1748007570000|2025-05-23 13:39:30|2419.5|2419|2420.5|2419|2420.5|2419|2418|2417|1064
1748007580000|2025-05-23 13:39:40|2421|2419.5|2420.5|2419.5|2421|2420|2420.5|2419|5747
1748007590000|2025-05-23 13:39:50|2420|2419|2419|2418|2420.5|2419|2419|2418|8688
1748007600000|2025-05-23 13:40:00|2418.5|2418.5|2418.5|2417.5|2418.5|2418.5|2418|2417|841
1748007610000|2025-05-23 13:40:10|2419|2418|2420.5|2420|2421|2420|2419|2418|3063
1748007620000|2025-05-23 13:40:20|2420|2419|2420|2419|2420.5|2419.5|2419.5|2419|780
1748007630000|2025-05-23 13:40:30|2419.5|2419.5|2418.5|2418|2420|2419.5|2418.5|2418|455
1748007640000|2025-05-23 13:40:40|2418|2417|2417|2416.5|2418.5|2417.5|2417|2416|894
1748007650000|2025-05-23 13:40:50|2417.5|2417|2416.5|2416|2417.5|2417|2416.5|2416|2164
1748007660000|2025-05-23 13:41:00|2417|2415.5|2415|2414|2417|2416.5|2414.5|2414|1757
1748007670000|2025-05-23 13:41:10|2416|2414.5|2416.5|2416|2416.5|2416|2415.5|2414.5|315
1748007680000|2025-05-23 13:41:20|2416|2415.5|2416.5|2416|2417|2416|2416|2415.5|748
1748007690000|2025-05-23 13:41:30|2417|2416.5|2417.5|2417|2417.5|2417|2416.5|2416.5|1996
1748007700000|2025-05-23 13:41:40|2418|2417.5|2420|2419.5|2420|2419.5|2418|2417.5|3872
1748007710000|2025-05-23 13:41:50|2421|2420|2421|2420.5|2421|2420.5|2421|2420|20432
1748007720000|2025-05-23 13:42:00|2421.5|2421|2420.5|2419.5|2422|2421|2420.5|2419.5|1509
1748007730000|2025-05-23 13:42:10|2420|2419|2419.5|2419|2420.5|2419.5|2419|2418.5|2159
1748007740000|2025-05-23 13:42:20|2419|2418.5|2418.5|2417.5|2419.5|2418.5|2418|2417.5|337
1748007750000|2025-05-23 13:42:30|2418|2418|2417|2416.5|2418|2418|2417|2416|1138
1748007760000|2025-05-23 13:42:40|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|204
1748007770000|2025-05-23 13:42:50|2418|2417|2417.5|2416.5|2418.5|2418|2417.5|2416.5|3942
1748007780000|2025-05-23 13:43:00|2417|2415.5|2417|2416.5|2417|2416.5|2416|2415.5|5516
1748007790000|2025-05-23 13:43:10|2417.5|2417|2418.5|2417|2418.5|2417.5|2417|2417|819
1748007800000|2025-05-23 13:43:20|2419|2417.5|2419|2418.5|2420|2419.5|2419|2417.5|5115
1748007810000|2025-05-23 13:43:30|2419.5|2418|2417.5|2416.5|2419.5|2418|2417|2416.5|368
1748007820000|2025-05-23 13:43:40|2417|2416|2416|2415.5|2417.5|2416|2416|2415.5|18
1748007830000|2025-05-23 13:43:50|2415.5|2415|2417|2416|2417|2416.5|2415.5|2415|126
1748007840000|2025-05-23 13:44:00|2416.5|2416.5|2417|2416.5|2417|2416.5|2416.5|2416.5|552
1748007850000|2025-05-23 13:44:10|2417.5|2417|2420|2419|2420.5|2419.5|2417.5|2417|518
1748007860000|2025-05-23 13:44:20|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1748007870000|2025-05-23 13:44:30|2421|2420|2421|2420.5|2421.5|2420.5|2421|2420|1352
1748007880000|2025-05-23 13:44:40|2421.5||2421.5||2421.5||2421||0
1748007890000|2025-05-23 13:44:50|2421|2421|2423.5|2422|2423.5|2422|2421|2421|538
1748007900000|2025-05-23 13:45:00|2424|2422.5|2422.5|2421.5|2424|2423|2422|2421.5|691
1748007910000|2025-05-23 13:45:10|2422|2422|2420|2419.5|2422|2422|2420|2419.5|503
1748007920000|2025-05-23 13:45:20|2419.5|2419|2420|2419|2420|2419.5|2419.5|2419|343
1748007930000|2025-05-23 13:45:30|2419.5|2419.5|2419|2418.5|2419.5|2419.5|2419|2418.5|1313
1748007940000|2025-05-23 13:45:40|2419.5|2419|2420|2418.5|2420|2419.5|2419.5|2418.5|339
1748007950000|2025-05-23 13:45:50|2419.5|2419|2419.5|2419|2419.5|2419.5|2419.5|2419|0
1748007960000|2025-05-23 13:46:00|2420|2419.5|2419.5|2418.5|2420|2419.5|2419|2418.5|1374
1748007970000|2025-05-23 13:46:10|2419|2419|2418|2417|2419|2419|2418|2417|1691
1748007980000|2025-05-23 13:46:20|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418|2417|234
1748007990000|2025-05-23 13:46:30|2418|2418|2418.5|2417.5|2418.5|2418|2418|2417.5|1112
1748008000000|2025-05-23 13:46:40|2418|2417|2418|2417|2418|2417.5|2418|2417|2810
1748008010000|2025-05-23 13:46:50|2417.5|2417.5|2418|2417.5|2419|2418|2417.5|2417|10554
1748008020000|2025-05-23 13:47:00|2418.5|2417|2419|2418|2419|2418|2418.5|2417|790
1748008030000|2025-05-23 13:47:10|2418.5|2417|2417|2416|2418.5|2417|2417|2416|10203
1748008040000|2025-05-23 13:47:20|2416.5|2416.5|2416.5|2416|2417.5|2417|2416.5|2416|8628
1748008050000|2025-05-23 13:47:30|2417|2416.5|2417|2416.5|2417.5|2417|2417|2416|3200
1748008060000|2025-05-23 13:47:40|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2416.5|2251
1748008070000|2025-05-23 13:47:50|2417|2416.5|2419|2418.5|2419|2418.5|2417|2416.5|824
1748008080000|2025-05-23 13:48:00|2418|2418|2418.5|2418|2418.5|2418.5|2418|2417|1176
1748008090000|2025-05-23 13:48:10|2417.5|2416.5|2417|2416|2418|2417|2417|2416|0
1748008100000|2025-05-23 13:48:20|2417.5|2416.5|2417|2416.5|2418|2417|2417|2416.5|31
1748008110000|2025-05-23 13:48:30|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|0
1748008120000|2025-05-23 13:48:40|2419|2418.5|2418|2417|2419|2418.5|2418|2417|256
1748008130000|2025-05-23 13:48:50|2417.5|2417.5|2415.5|2415|2417.5|2417.5|2415.5|2415|3722
1748008140000|2025-05-23 13:49:00|2416.5|2415.5|2416|2415.5|2416.5|2416|2416|2415|2252
1748008150000|2025-05-23 13:49:10|2415.5|2415|2416|2415|2416|2415.5|2415.5|2415|438
1748008160000|2025-05-23 13:49:20||2415.5||2415||2415.5||2415|12
1748008170000|2025-05-23 13:49:30|2415.5|2415.5|2416.5|2415.5|2416.5|2416|2415.5|2415|1476
1748008180000|2025-05-23 13:49:40|2416|2416|2415.5|2415|2416.5|2416|2415.5|2415|1024
1748008190000|2025-05-23 13:49:50|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|2784
1748008200000|2025-05-23 13:50:00|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|2554
1748008210000|2025-05-23 13:50:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2414.5|256
1748008220000|2025-05-23 13:50:20|2417|2416.5|2416.5|2415.5|2417|2416.5|2416|2415|326
1748008230000|2025-05-23 13:50:30|2417|2416|2417|2416|2417|2416.5|2416|2415.5|1185
1748008240000|2025-05-23 13:50:40|2418|2416.5|2419.5|2419|2419.5|2419|2417.5|2416.5|2059
1748008250000|2025-05-23 13:50:50|2420|2418.5|2420|2419|2420|2419.5|2420|2418.5|30
1748008260000|2025-05-23 13:51:00|2419.5|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|1395
1748008270000|2025-05-23 13:51:10|2419|2418.5|2419|2418.5|2419.5|2418.5|2418.5|2418|19
1748008280000|2025-05-23 13:51:20|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|1100
1748008290000|2025-05-23 13:51:30|2420|2418.5|2420|2419.5|2420|2419.5|2420|2418.5|530
1748008300000|2025-05-23 13:51:40|2419.5|2419|2418.5|2418|2419.5|2419|2418.5|2418|2836
1748008310000|2025-05-23 13:51:50|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|2195
1748008320000|2025-05-23 13:52:00|2418|2417.5|2416.5|2415.5|2418|2417.5|2416.5|2415|1613
1748008330000|2025-05-23 13:52:10|2416|2415|2417|2416.5|2417|2416.5|2415.5|2415|1211
1748008340000|2025-05-23 13:52:20|2417.5|2416|2418|2417.5|2418|2417.5|2417.5|2416|3498
1748008350000|2025-05-23 13:52:30|2417.5|2417|2418|2416.5|2418|2417.5|2417|2416.5|2389
1748008360000|2025-05-23 13:52:40|2417.5|2417|2419|2418|2419|2418|2417.5|2417|1892
1748008370000|2025-05-23 13:52:50|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418|301
1748008380000|2025-05-23 13:53:00|2419.5|2419|2420.5|2420|2420.5|2420|2419.5|2419|273
1748008390000|2025-05-23 13:53:10|2421.5|2421|2422|2421.5|2422.5|2422|2421.5|2421|1987
1748008400000|2025-05-23 13:53:20|2422.5|2422|2420.5|2419.5|2422.5|2422|2420.5|2419.5|1429
1748008410000|2025-05-23 13:53:30|2419.5|2418.5|2421|2420.5|2421.5|2421|2417.5|2417|7385
1748008420000|2025-05-23 13:53:40|2420.5|2420|2421.5|2421|2421.5|2421|2420.5|2420|542
1748008430000|2025-05-23 13:53:50|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|56
1748008440000|2025-05-23 13:54:00|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|33
1748008450000|2025-05-23 13:54:10|2420.5|2420|2420|2418.5|2421.5|2420.5|2419.5|2418.5|291
1748008460000|2025-05-23 13:54:20|2419.5|2419|2420|2419|2420|2419.5|2419.5|2419|0
1748008470000|2025-05-23 13:54:30|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2419.5|2419|11
1748008480000|2025-05-23 13:54:40|2419.5|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|925
1748008490000|2025-05-23 13:54:50|2420|2419|2420|2419.5|2420|2419.5|2420|2419|25
1748008500000|2025-05-23 13:55:00|2419.5|2419|2420.5|2419.5|2420.5|2419.5|2419.5|2419|100
1748008510000|2025-05-23 13:55:10|2420|2420|2421.5|2420.5|2421.5|2420.5|2420|2420|576
1748008520000|2025-05-23 13:55:20|2422|2421|2421|2420.5|2422.5|2421.5|2421|2420.5|1585
1748008530000|2025-05-23 13:55:30|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|213
1748008540000|2025-05-23 13:55:40|2422|2421.5|2421.5|2421|2422.5|2422|2421.5|2420.5|2475
1748008550000|2025-05-23 13:55:50|2422|2420.5|2421.5|2421|2422|2421|2421.5|2420.5|4771
1748008560000|2025-05-23 13:56:00|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|315
1748008570000|2025-05-23 13:56:10|2422|2421|2422.5|2421.5|2422.5|2422|2422|2420.5|1392
1748008580000|2025-05-23 13:56:20|2422|2422|2422.5|2422|2422.5|2422|2422|2422|0
1748008590000|2025-05-23 13:56:30|2423|2422.5|2423|2422|2423|2422.5|2423|2422|32
1748008600000|2025-05-23 13:56:40|2423.5|2422.5|2423.5|2422.5|2423.5|2423|2423.5|2422.5|0
1748008610000|2025-05-23 13:56:50|2423|2422|2422|2421|2423|2422|2422|2421|5550
1748008620000|2025-05-23 13:57:00||2421.5||2421.5||2421.5||2421|2000
1748008630000|2025-05-23 13:57:10||2421||2421||2421||2421|1648
1748008640000|2025-05-23 13:57:20|2421.5|2420.5|2420.5|2419.5|2421.5|2420.5|2420|2419.5|4739
1748008650000|2025-05-23 13:57:30|2420|2420|2420.5|2420|2420.5|2420|2420|2419|873
1748008660000|2025-05-23 13:57:40||2419.5||2419.5||2420||2419|1313
1748008670000|2025-05-23 13:57:50|2420|2419|2419.5|2418.5|2420|2419|2419|2418.5|1065
1748008680000|2025-05-23 13:58:00|2419||2419||2419.5||2419||2811
1748008690000|2025-05-23 13:58:10|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|772
1748008700000|2025-05-23 13:58:20|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|1581
1748008710000|2025-05-23 13:58:30||2419.5||2419.5||2419.5||2419.5|191
1748008720000|2025-05-23 13:58:40|2420|2419|2419.5|2418.5|2420|2419.5|2419.5|2418|1202
1748008730000|2025-05-23 13:58:50||2418||2419||2419||2418|774
1748008740000|2025-05-23 13:59:00|2419|2418.5|2418|2417|2419|2418.5|2418|2417|2477
1748008750000|2025-05-23 13:59:10|2417.5|2417.5|2419|2418|2419|2418.5|2417.5|2417|190
1748008760000|2025-05-23 13:59:20|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|15
1748008770000|2025-05-23 13:59:30||2418||2418||2418||2418|0
1748008780000|2025-05-23 13:59:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|896
1748008790000|2025-05-23 13:59:50|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|53
1748008800000|2025-05-23 14:00:00|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419|1391
1748008810000|2025-05-23 14:00:10|2420.5|2419|2420|2419.5|2420.5|2420|2420|2419|856
1748008820000|2025-05-23 14:00:20|2419.5|2419|2420.5|2419.5|2420.5|2420|2419.5|2418.5|1942
1748008830000|2025-05-23 14:00:30|2421.5|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|4261
1748008840000|2025-05-23 14:00:40|2421|2420|2419.5|2418.5|2421|2420.5|2419.5|2418.5|3214
1748008850000|2025-05-23 14:00:50|2419|2418|2419|2418|2419|2418.5|2419|2418|729
1748008860000|2025-05-23 14:01:00|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|0
1748008870000|2025-05-23 14:01:10|2418.5|2418|2420.5|2419.5|2420.5|2419.5|2418.5|2418|603
1748008880000|2025-05-23 14:01:20|2421|2420|2421.5|2420.5|2421.5|2421|2421|2420|515
1748008890000|2025-05-23 14:01:30|2421|2421|2421|2420|2421|2421|2421|2419.5|881
1748008900000|2025-05-23 14:01:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1748008910000|2025-05-23 14:01:50||2420||2419.5||2420||2419.5|0
1748008920000|2025-05-23 14:02:00|2422|2420|2422|2421.5|2422|2421.5|2422|2420|11
1748008930000|2025-05-23 14:02:10|2421.5|2421|2421|2420|2421.5|2421|2421|2419.5|1593
1748008940000|2025-05-23 14:02:20|2420|2419|2420.5|2419.5|2421|2420|2420|2419|1065
1748008950000|2025-05-23 14:02:30|2420|2419|2419.5|2419|2420.5|2419.5|2419.5|2418.5|1505
1748008960000|2025-05-23 14:02:40|2420|2419.5|2420|2419|2420|2419.5|2420|2419|32
1748008970000|2025-05-23 14:02:50|2419.5|2418.5|2419.5|2418.5|2420.5|2420|2419.5|2418.5|1627
1748008980000|2025-05-23 14:03:00|2419|2419|2419|2418.5|2419.5|2419|2419|2418|260
1748008990000|2025-05-23 14:03:10|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2417.5|810
1748009000000|2025-05-23 14:03:20|2419.5|2419|2420.5|2419.5|2420.5|2419.5|2419.5|2419|168
1748009010000|2025-05-23 14:03:30|2420|2419|2420|2419.5|2420|2419.5|2420|2419|0
1748009020000|2025-05-23 14:03:40|2419.5|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|0
1748009030000|2025-05-23 14:03:50|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|1201
1748009040000|2025-05-23 14:04:00|2420|2419.5|2422.5|2422|2422.5|2422|2420|2419.5|2149
1748009050000|2025-05-23 14:04:10|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|1224
1748009060000|2025-05-23 14:04:20|2422|2422|2422|2421.5|2422|2422|2422|2421|929
1748009070000|2025-05-23 14:04:30|2421.5|2421|2422.5|2422|2423|2422.5|2421.5|2420.5|3921
1748009080000|2025-05-23 14:04:40|2422|2421|2421.5|2421|2422.5|2421.5|2421.5|2420.5|1130
1748009090000|2025-05-23 14:04:50||2420.5||2421||2421||2420.5|0
1748009100000|2025-05-23 14:05:00|2421|2420.5|2421.5|2420.5|2421.5|2421|2421|2420.5|1461
1748009110000|2025-05-23 14:05:10|2421|2421|2422|2421|2422|2421.5|2421|2420.5|196
1748009120000|2025-05-23 14:05:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2420.5|2420|296
1748009130000|2025-05-23 14:05:30|2422|2421|2422.5|2422|2422.5|2422|2421.5|2420.5|476
1748009140000|2025-05-23 14:05:40|2422|2421.5|2422.5|2422|2422.5|2422|2422|2421.5|1033
1748009150000|2025-05-23 14:05:50|2423.5|2422.5|2425|2424|2426|2425.5|2422.5|2422|4632
1748009160000|2025-05-23 14:06:00|2424.5|2424.5|2425|2424|2425.5|2424.5|2424|2423.5|6492
1748009170000|2025-05-23 14:06:10|2425.5|2424.5|2426.5|2425.5|2426.5|2425.5|2425|2424.5|1911
1748009180000|2025-05-23 14:06:20|2426|2426|2426.5|2425.5|2426.5|2426|2426|2424.5|826
1748009190000|2025-05-23 14:06:30|2426|2426|2426|2425.5|2426|2426|2426|2425.5|766
1748009200000|2025-05-23 14:06:40|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2424.5|2129
1748009210000|2025-05-23 14:06:50|2425|2424.5|2425.5|2424.5|2425.5|2425|2425|2424.5|836
1748009220000|2025-05-23 14:07:00|2426.5|2425|2426|2425|2426.5|2426|2426|2425|305
1748009230000|2025-05-23 14:07:10|2426.5|2425.5|2426|2425.5|2426.5|2426|2426|2425|1778
1748009240000|2025-05-23 14:07:20|2426.5|2426|2425.5|2425|2426.5|2426|2425.5|2424.5|3720
1748009250000|2025-05-23 14:07:30|2425|2424.5|2425|2424|2425|2424.5|2424.5|2424|4750
1748009260000|2025-05-23 14:07:40|2425.5|2424.5|2425.5|2424.5|2425.5|2425|2425|2424.5|0
1748009270000|2025-05-23 14:07:50|2424.5|2425|2424.5|2424|2424.5|2425|2424.5|2424|636
1748009280000|2025-05-23 14:08:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424|2953
1748009290000|2025-05-23 14:08:10|2424.5|2424|2423|2422|2424.5|2424|2423|2422|1803
1748009300000|2025-05-23 14:08:20|2422.5|2421|2422|2421|2422.5|2421.5|2421.5|2421|130
1748009310000|2025-05-23 14:08:30|2422.5|2421.5|2424|2423|2424|2423|2422|2421.5|2427
1748009330000|2025-05-23 14:08:50|2424.5|2423.5|2425|2424.5|2425|2424.5|2424|2423.5|3235
1748009340000|2025-05-23 14:09:00|2425.5|2424|2423.5|2422.5|2425.5|2424.5|2423.5|2422.5|697
1748009350000|2025-05-23 14:09:10|2423|2423|2423|2422|2423|2423|2423|2422|1454
1748009360000|2025-05-23 14:09:20|2423.5|2422.5|2423|2422.5|2423.5|2423|2423|2422.5|1440
1748009370000|2025-05-23 14:09:30|2424|2423.5|2423|2422.5|2424|2423.5|2423|2422|557
1748009380000|2025-05-23 14:09:40|2422.5|2422|2422.5|2421.5|2422.5|2422.5|2422.5|2421.5|7031
1748009390000|2025-05-23 14:09:50|2422|2421|2422|2421|2422|2421.5|2422|2421|0
1748009400000|2025-05-23 14:10:00|2421.5|2420|2422|2420.5|2422|2420.5|2420.5|2419.5|384
1748009410000|2025-05-23 14:10:10|2421.5|2421|2419.5|2418.5|2421.5|2421|2419.5|2418.5|2280
1748009420000|2025-05-23 14:10:20|2420|2419|2420.5|2419|2420.5|2420|2420|2419|829
1748009430000|2025-05-23 14:10:30|2420|2419.5|2420.5|2419.5|2420.5|2420|2420|2419|130
1748009440000|2025-05-23 14:10:40|2420|2419|2421|2420|2421|2420|2420|2419|2133
1748009450000|2025-05-23 14:10:50|2421.5|2420.5|2419.5|2418.5|2422|2420.5|2419.5|2418.5|3473
1748009460000|2025-05-23 14:11:00|2419|2419|2418.5|2417.5|2419|2419|2418|2417.5|1496
1748009470000|2025-05-23 14:11:10|2418|2417|2418|2417.5|2418|2417.5|2417.5|2417|832
1748009480000|2025-05-23 14:11:20|2418.5|2417|2417.5|2417|2419|2418|2417.5|2417|1547
1748009490000|2025-05-23 14:11:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|417
1748009500000|2025-05-23 14:11:40||2418||2418||2418||2417.5|500
1748009520000|2025-05-23 14:12:00|||||||||1011
1748009530000|2025-05-23 14:12:10|2419|2418.5|2420.5|2419.5|2420.5|2419.5|2419|2418|1240
1748009540000|2025-05-23 14:12:20|2421|2420.5|2421.5|2421|2422|2421|2421|2420.5|2663
1748009550000|2025-05-23 14:12:30|2422|2421.5|2423|2422|2423|2422.5|2421.5|2421.5|1897
1748009560000|2025-05-23 14:12:40|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422|370
1748009570000|2025-05-23 14:12:50|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423|1158
1748009580000|2025-05-23 14:13:00|2424.5|2423|2425.5|2425|2425.5|2425|2424.5|2423|2343
1748009590000|2025-05-23 14:13:10|2425|2424.5|2423.5|2422.5|2425.5|2424.5|2423.5|2422.5|3778
1748009600000|2025-05-23 14:13:20|2423|2422|2423|2422|2423|2422.5|2423|2422|5350
1748009610000|2025-05-23 14:13:30|2422.5|2421.5|2423|2422|2423|2422|2422|2421.5|4561
1748009620000|2025-05-23 14:13:40|2423.5|2422.5|2423.5|2423|2423.5|2423|2423|2422|930
1748009630000|2025-05-23 14:13:50|2423|2422.5|2422|2421|2423|2422.5|2421.5|2421|1502
1748009640000|2025-05-23 14:14:00|2421.5|2420.5|2420.5|2420|2421.5|2421|2420.5|2420|3151
1748009650000|2025-05-23 14:14:10|2421|2419.5|2420.5|2419.5|2421|2420.5|2420.5|2419.5|900
1748009660000|2025-05-23 14:14:20|2420|2419|2419.5|2419|2420|2419|2419.5|2418.5|0
1748009670000|2025-05-23 14:14:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|919
1748009680000|2025-05-23 14:14:40|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419.5|807
1748009690000|2025-05-23 14:14:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|652
1748009700000|2025-05-23 14:15:00|2420|2419.5|2420.5|2420|2420.5|2420|2419.5|2419|316
1748009710000|2025-05-23 14:15:10||2419.5||2420||2420||2419.5|973
1748009720000|2025-05-23 14:15:20|2421|2420.5|2419.5|2419|2421.5|2421|2419.5|2419|3929
1748009730000|2025-05-23 14:15:30|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|746
1748009740000|2025-05-23 14:15:40|2420|2418.5|2419|2418.5|2420|2419|2418.5|2417.5|496
1748009750000|2025-05-23 14:15:50|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|427
1748009760000|2025-05-23 14:16:00|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|1627
1748009770000|2025-05-23 14:16:10|2418|2417.5|2419|2418.5|2419|2418.5|2418|2417|1562
1748009780000|2025-05-23 14:16:20|2419.5|2418|2419|2418|2419.5|2419|2419|2418|1391
1748009790000|2025-05-23 14:16:30|2418.5|2417.5|2418.5|2418|2419|2418.5|2418|2417.5|1601
1748009800000|2025-05-23 14:16:40|2419|2418.5|2418.5|2418|2419.5|2418.5|2418.5|2418|661
1748009810000|2025-05-23 14:16:50|2419|2418.5|2418.5|2417.5|2419|2418.5|2418|2417.5|398
1748009820000|2025-05-23 14:17:00|2418|2418|2418|2417.5|2418|2418|2417.5|2417|358
1748009830000|2025-05-23 14:17:10|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2416.5|3802
1748009840000|2025-05-23 14:17:20|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|1034
1748009850000|2025-05-23 14:17:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416|1750
1748009860000|2025-05-23 14:17:40|2417.5|2416|2417.5|2417|2417.5|2417|2417.5|2416|1541
1748009870000|2025-05-23 14:17:50|2417|2416.5|2417|2416.5|2417.5|2417|2417|2416.5|9403
1748009880000|2025-05-23 14:18:00|2417.5|2416|2417|2416.5|2417.5|2417|2417|2416|1062
1748009890000|2025-05-23 14:18:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748009900000|2025-05-23 14:18:20|||||||||1360
1748009910000|2025-05-23 14:18:30|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|4276
1748009920000|2025-05-23 14:18:40|2415|2415|2414|2413.5|2415|2415|2414|2413.5|6228
1748009930000|2025-05-23 14:18:50|2413.5|2412.5|2412.5|2411.5|2413.5|2412.5|2412.5|2411.5|545
1748009940000|2025-05-23 14:19:00|2413.5|2412|2413.5|2412.5|2413.5|2412.5|2412.5|2412|550
1748009950000|2025-05-23 14:19:10|2413|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|1615
1748009960000|2025-05-23 14:19:20|2414|2413|2414|2413|2414|2413.5|2414|2412.5|1304
1748009970000|2025-05-23 14:19:30|2413.5||2414||2414||2413.5||896
1748009980000|2025-05-23 14:19:40|2413.5|2412.5|2413.5|2412.5|2413.5|2413|2413.5|2412.5|968
1748009990000|2025-05-23 14:19:50|2413||2413||2413||2413||0
1748010000000|2025-05-23 14:20:00|2414|2412|2413|2412.5|2414|2413|2413|2412|2173
1748010010000|2025-05-23 14:20:10|2413.5|2412|2413|2412.5|2413.5|2413|2413|2412|1811
1748010020000|2025-05-23 14:20:20|2413.5|2412|2413.5|2413|2413.5|2413|2413|2412|1032
1748010030000|2025-05-23 14:20:30|2414|2413.5|2414|2413.5|2414.5|2414|2414|2413.5|1374
1748010040000|2025-05-23 14:20:40|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|848
1748010050000|2025-05-23 14:20:50|2414|2413.5|2415.5|2415|2415.5|2415|2414|2413.5|3158
1748010060000|2025-05-23 14:21:00|2415|2414|2415|2414|2415|2414.5|2415|2414|1263
1748010070000|2025-05-23 14:21:10|2414.5|2413.5|2414|2413.5|2415|2413.5|2414|2413|2933
1748010080000|2025-05-23 14:21:20|2413.5|2413|2413.5|2413|2414|2413.5|2413.5|2413|754
1748010090000|2025-05-23 14:21:30|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|625
1748010100000|2025-05-23 14:21:40|2414|2413|2414|2413.5|2414|2413.5|2414|2413|343
1748010110000|2025-05-23 14:21:50|2414.5|2414|2415|2414.5|2415|2414.5|2414.5|2414|3327
1748010120000|2025-05-23 14:22:00|2415.5|2415|2419.5|2419|2419.5|2419|2415.5|2415|813
1748010130000|2025-05-23 14:22:10|2420|2419.5|2420.5|2420|2420.5|2420|2420|2419|7
1748010140000|2025-05-23 14:22:20|2419.5|2419.5|2420|2419|2420|2420|2419.5|2418.5|2462
1748010150000|2025-05-23 14:22:30|2420.5|2419.5|2420|2419.5|2420.5|2420|2420|2419.5|1781
1748010160000|2025-05-23 14:22:40|2419.5|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|2379
1748010170000|2025-05-23 14:22:50|2420|2419|2420|2419.5|2420|2419.5|2419.5|2419|1727
1748010180000|2025-05-23 14:23:00|2419.5|2419|2420.5|2420|2420.5|2420|2419.5|2418.5|4074
1748010190000|2025-05-23 14:23:10|2421|2420.5|2421.5|2420.5|2422|2421.5|2421|2420|3807
1748010200000|2025-05-23 14:23:20|2422|2421|2422.5|2422|2422.5|2422|2422|2420.5|1057
1748010210000|2025-05-23 14:23:30|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|494
1748010220000|2025-05-23 14:23:40|2422.5|2422|2422|2421.5|2422.5|2422|2421.5|2421|4100
1748010230000|2025-05-23 14:23:50|||||||||7
1748010240000|2025-05-23 14:24:00|2422.5|2422|2423|2422.5|2423|2422.5|2422.5|2422|236
1748010250000|2025-05-23 14:24:10|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1748010260000|2025-05-23 14:24:20|2424|2423.5|2424.5|2424|2424.5|2424|2424|2423.5|500
1748010270000|2025-05-23 14:24:30|2423|2422|2423|2422.5|2423.5|2422.5|2423|2422|3020
1748010280000|2025-05-23 14:24:40|2423.5||2423||2423.5||2423||785
1748010290000|2025-05-23 14:24:50|2423.5|2422|2422.5|2421.5|2423.5|2422|2422.5|2421.5|1308
1748010300000|2025-05-23 14:25:00|2422|2421|2421.5|2421|2422.5|2421|2421.5|2421|16
1748010310000|2025-05-23 14:25:10|2421|2420.5|2420|2419|2421|2421|2419.5|2419|1175
1748010320000|2025-05-23 14:25:20|2421|2420|2420.5|2420|2421|2420|2420|2419.5|2321
1748010330000|2025-05-23 14:25:30|2420|2419.5|2420.5|2419.5|2421|2420|2420|2419.5|3411
1748010340000|2025-05-23 14:25:40||2420||2419.5||2420||2419.5|488
1748010350000|2025-05-23 14:25:50|2421|2420|2421|2420.5|2421|2420.5|2421|2420|0
1748010360000|2025-05-23 14:26:00|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|105
1748010370000|2025-05-23 14:26:10|2422|2421.5|2420.5|2420|2422|2421.5|2420.5|2420|809
1748010380000|2025-05-23 14:26:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|3281
1748010390000|2025-05-23 14:26:30|2419.5|2419|2418.5|2417.5|2419.5|2419|2418.5|2417.5|3231
1748010400000|2025-05-23 14:26:40|2418|2418|2418|2417|2418.5|2418|2418|2417|607
1748010410000|2025-05-23 14:26:50||2417.5||2417.5||2417.5||2417.5|848
1748010420000|2025-05-23 14:27:00|2417.5|2417|2418.5|2418|2419|2418|2417.5|2416.5|135
1748010430000|2025-05-23 14:27:10|2419|2418.5|2419|2418|2419.5|2419|2419|2418|726
1748010440000|2025-05-23 14:27:20||2418.5||2418.5||2418.5||2418|0
1748010450000|2025-05-23 14:27:30|||||||||647
1748010460000|2025-05-23 14:27:40|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|389
1748010470000|2025-05-23 14:27:50|2419|2418|2419|2418|2419|2418|2418.5|2417.5|140
1748010480000|2025-05-23 14:28:00|2418.5|2417|2416|2415|2418.5|2417|2416|2415|3945
1748010490000|2025-05-23 14:28:10|2415.5|2414.5|2415.5|2415|2415.5|2415|2415|2414|100
1748010500000|2025-05-23 14:28:20|2415|2414.5|2414.5|2414|2415.5|2414.5|2414.5|2414|1533
1748010510000|2025-05-23 14:28:30|2414|2413.5|2414|2413|2414|2413.5|2413.5|2413|1024
1748010520000|2025-05-23 14:28:40|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|91
1748010530000|2025-05-23 14:28:50|2413.5|2413|2413.5|2413|2413.5|2413|2413|2413|813
1748010540000|2025-05-23 14:29:00|2414|2413.5|2413.5|2412.5|2414.5|2413.5|2413.5|2412.5|2840
1748010550000|2025-05-23 14:29:10|2414|2413|2414|2413.5|2414|2413.5|2413.5|2413|421
1748010560000|2025-05-23 14:29:20||2413||2413||2413.5||2413|0
1748010570000|2025-05-23 14:29:30|2414.5|2413.5|2415|2414.5|2415.5|2414.5|2414.5|2413.5|2045
1748010580000|2025-05-23 14:29:40|||||||||1314
1748010590000|2025-05-23 14:29:50|2414.5|2414|2415|2414|2415|2414|2414.5|2414|904
1748010600000|2025-05-23 14:30:00|2415.5|2414.5|2415.5|2415|2415.5|2415|2415.5|2414.5|0
1748010610000|2025-05-23 14:30:10|2415|2414.5|2416|2415.5|2416|2415.5|2415|2414.5|373
1748010620000|2025-05-23 14:30:20|2416.5||2416||2416.5||2416||280
1748010630000|2025-05-23 14:30:30|2415.5|2415|2416.5|2415.5|2416.5|2415.5|2415|2414.5|3996
1748010640000|2025-05-23 14:30:40|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|2574
1748010650000|2025-05-23 14:30:50||2417||2417||2417||2417|0
1748010660000|2025-05-23 14:31:00|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|3383
1748010670000|2025-05-23 14:31:10|2417|2415.5|2416|2415.5|2417.5|2415.5|2416|2415.5|516
1748010680000|2025-05-23 14:31:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|1704
1748010690000|2025-05-23 14:31:30|2417|2416.5|2417|2416|2417|2416.5|2417|2416|1737
1748010700000|2025-05-23 14:31:40|2416.5|2416.5|2417|2416.5|2417|2416.5|2416.5|2416.5|335
1748010710000|2025-05-23 14:31:50|2416.5|2416|2417|2416|2417|2416.5|2416.5|2416|1592
1748010720000|2025-05-23 14:32:00|2416.5|2416.5|2417.5|2416.5|2417.5|2416.5|2416.5|2416.5|1885
1748010730000|2025-05-23 14:32:10|2418|2417|2418.5|2418|2418.5|2418|2418|2416.5|2260
1748010740000|2025-05-23 14:32:20|2419|2418.5|2419|2418.5|2419.5|2419|2419|2418|1488
1748010750000|2025-05-23 14:32:30|2419.5|2419|2420|2419|2420|2419|2419.5|2418.5|2013
1748010760000|2025-05-23 14:32:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418|2810
1748010770000|2025-05-23 14:32:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|494
1748010780000|2025-05-23 14:33:00|||||||||457
1748010790000|2025-05-23 14:33:10||2419||2419||2419||2419|0
1748010800000|2025-05-23 14:33:20|2420|2418.5|2420|2419.5|2420.5|2419.5|2420|2418.5|1271
1748010810000|2025-05-23 14:33:30|||||||||5
1748010820000|2025-05-23 14:33:40|2420.5|2420|2421|2420|2421|2420|2420.5|2419.5|343
1748010830000|2025-05-23 14:33:50|2420.5||2421||2421||2420.5||405
1748010840000|2025-05-23 14:34:00|2422|2420.5|2421.5|2420.5|2422.5|2421.5|2421|2420.5|7731
1748010850000|2025-05-23 14:34:10|2421|2421|2421.5|2421|2421.5|2421|2421|2421|137
1748010860000|2025-05-23 14:34:20|2422|2420.5|2422.5|2422|2422.5|2422|2422|2420.5|1945
1748010870000|2025-05-23 14:34:30|2422|2421.5|2421.5|2421|2422.5|2422|2421.5|2421|5102
1748010880000|2025-05-23 14:34:40|2422|2421.5|2422|2421|2422.5|2421.5|2422|2421|525
1748010890000|2025-05-23 14:34:50|2422.5|2421.5|2422.5|2422|2422.5|2422|2422.5|2421.5|138
1748010900000|2025-05-23 14:35:00|2422|2421.5|2422|2421|2422|2421.5|2422|2421|554
1748010910000|2025-05-23 14:35:10||2421.5||2421.5||2421.5||2421|623
1748010920000|2025-05-23 14:35:20|2422.5|2422|2422|2421.5|2422.5|2422|2422|2421.5|164
1748010930000|2025-05-23 14:35:30|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|1149
1748010940000|2025-05-23 14:35:40|2421|2420|2419.5|2418.5|2421|2420|2419.5|2418.5|4674
1748010950000|2025-05-23 14:35:50||2419||2419||2419||2418.5|975
1748010960000|2025-05-23 14:36:00|||||||||325
1748010970000|2025-05-23 14:36:10|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|0
1748010980000|2025-05-23 14:36:20|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1054
1748010990000|2025-05-23 14:36:30|2420|2419|2419.5|2419|2420|2419|2419|2418.5|1142
1748011000000|2025-05-23 14:36:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419|221
1748011010000|2025-05-23 14:36:50|||||||||840
1748011030000|2025-05-23 14:37:10|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|1342
1748011040000|2025-05-23 14:37:20|2419.5|2418|2418.5|2418|2419.5|2418|2418.5|2418|603
1748011050000|2025-05-23 14:37:30|2418|2417.5|2419|2418|2419|2418|2418|2417.5|328
1748011060000|2025-05-23 14:37:40|2418.5||2418.5||2418.5||2418.5||0
1748011070000|2025-05-23 14:37:50|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418|737
1748011080000|2025-05-23 14:38:00|2419|2418|2419.5|2419|2419.5|2419|2419|2418|2236
1748011090000|2025-05-23 14:38:10||2418.5||2418.5||2418.5||2418.5|0
1748011100000|2025-05-23 14:38:20||2419||2418.5||2419||2418.5|0
1748011110000|2025-05-23 14:38:30|2419|2419|2419|2418.5|2419.5|2419|2419|2418.5|1993
1748011120000|2025-05-23 14:38:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1748011130000|2025-05-23 14:38:50|2418|2418|2418.5|2418|2418.5|2418|2418|2417.5|249
1748011140000|2025-05-23 14:39:00|2419|2418.5|2419|2418|2419|2418.5|2419|2418|1308
1748011150000|2025-05-23 14:39:10|2419.5|2418.5|2419.5|2418.5|2420|2419|2419|2418.5|1326
1748011160000|2025-05-23 14:39:20|2420|2419|2420|2419|2420|2419|2419.5|2418.5|0
1748011170000|2025-05-23 14:39:30|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|907
1748011180000|2025-05-23 14:39:40|2418.5|2418|2419|2418|2419|2418|2418.5|2417.5|1822
1748011190000|2025-05-23 14:39:50|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|769
1748011200000|2025-05-23 14:40:00|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|562
1748011210000|2025-05-23 14:40:10|2418.5|2418|2419|2418.5|2419|2418.5|2418|2417.5|975
1748011220000|2025-05-23 14:40:20|2419.5|2419|2421|2420|2421|2420|2419.5|2419|25
1748011230000|2025-05-23 14:40:30|2420.5|2420.5|2420.5|2420|2420.5|2420.5|2420.5|2419.5|5281
1748011240000|2025-05-23 14:40:40||2419.5||2419.5||2420||2419.5|4227
1748011250000|2025-05-23 14:40:50|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1748011260000|2025-05-23 14:41:00|2421|2420|2420|2419.5|2421|2420|2420|2419.5|1450
1748011270000|2025-05-23 14:41:10|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|95
1748011280000|2025-05-23 14:41:20|2420|2419|2420|2419.5|2420|2419.5|2420|2419|2313
1748011290000|2025-05-23 14:41:30||2419||2419||2419||2419|220
1748011300000|2025-05-23 14:41:40|2419.5|2419.5|2419.5|2419|2419.5|2419.5|2419.5|2419|102
1748011310000|2025-05-23 14:41:50|2420||2419.5||2420||2419.5||1559
1748011320000|2025-05-23 14:42:00|2420|2419.5|2420|2419|2420|2419.5|2420|2419|389
1748011330000|2025-05-23 14:42:10|2419.5|2418.5|2417|2416.5|2419.5|2418.5|2417|2416.5|7518
1748011340000|2025-05-23 14:42:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|1372
1748011350000|2025-05-23 14:42:30||2415.5||2416||2416||2415.5|3313
1748011360000|2025-05-23 14:42:40||2415.5||2415.5||2416||2415.5|4000
1748011370000|2025-05-23 14:42:50|2417|2416|2417|2416|2417|2416.5|2417|2416|1768
1748011380000|2025-05-23 14:43:00|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|1579
1748011390000|2025-05-23 14:43:10|2417|2417|2417.5|2417|2417.5|2417|2417|2417|282
1748011400000|2025-05-23 14:43:20|2418|2417.5|2419|2418|2419|2418.5|2418|2417|2137
1748011410000|2025-05-23 14:43:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418|1373
1748011420000|2025-05-23 14:43:40|2419||2419.5||2419.5||2419||0
1748011430000|2025-05-23 14:43:50|2419|2418|2419|2418|2419|2418|2419|2418|17
1748011450000|2025-05-23 14:44:10||2418.5||2418||2418.5||2418|0
1748011470000|2025-05-23 14:44:30|2418.5|2418.5|2418|2417.5|2418.5|2418.5|2418|2417.5|2490
1748011480000|2025-05-23 14:44:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|222
1748011490000|2025-05-23 14:44:50|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|1557
1748011500000|2025-05-23 14:45:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|650
1748011510000|2025-05-23 14:45:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2417.5|200
1748011520000|2025-05-23 14:45:20|2418|2417.5|2418.5|2417.5|2418.5|2418|2418|2417.5|165
1748011530000|2025-05-23 14:45:30|2418|2418|2418|2417.5|2418|2418|2418|2417.5|4369
1748011540000|2025-05-23 14:45:40|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|1884
1748011550000|2025-05-23 14:45:50|2419|2418.5|2419.5|2418.5|2420|2419|2419|2418.5|133
1748011560000|2025-05-23 14:46:00|2419|2418|2418|2417.5|2419|2418|2418|2417.5|58
1748011570000|2025-05-23 14:46:10|2418.5||2418||2418.5||2418||0
1748011580000|2025-05-23 14:46:20|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|0
1748011590000|2025-05-23 14:46:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|1911
1748011600000|2025-05-23 14:46:40|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|12
1748011610000|2025-05-23 14:46:50|2419|2419|2419|2418.5|2419|2419|2419|2418.5|484
1748011620000|2025-05-23 14:47:00|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|127
1748011630000|2025-05-23 14:47:10|2420|2419.5|2420|2419.5|2420|2419.5|2419.5|2419.5|2845
1748011640000|2025-05-23 14:47:20|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|5596
1748011650000|2025-05-23 14:47:30|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|1290
1748011660000|2025-05-23 14:47:40|2419||2418.5||2419||2418.5||1826
1748011670000|2025-05-23 14:47:50|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|262
1748011680000|2025-05-23 14:48:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|740
1748011690000|2025-05-23 14:48:10|||||||||519
1748011700000|2025-05-23 14:48:20|2419|2418.5|2419|2418.5|2419|2418.5|2418.5|2418|261
1748011710000|2025-05-23 14:48:30|||||||||287
1748011720000|2025-05-23 14:48:40|||||||||417
1748011730000|2025-05-23 14:48:50|2419.5|2419|2420|2419|2420|2419|2419.5|2419|265
1748011740000|2025-05-23 14:49:00||2419.5||2419.5||2419.5||2419.5|2762
1748011750000|2025-05-23 14:49:10|2420.5|2420|2421|2420.5|2421|2420.5|2420.5|2420|2843
1748011760000|2025-05-23 14:49:20|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419.5|176
1748011770000|2025-05-23 14:49:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2419.5|1452
1748011780000|2025-05-23 14:49:40|||||||||2512
1748011790000|2025-05-23 14:49:50|2420|2419.5|2420|2419.5|2420.5|2420|2420|2419.5|1496
1748011800000|2025-05-23 14:50:00|2419.5|2419|2420.5|2420|2420.5|2420|2419.5|2419|1028
1748011810000|2025-05-23 14:50:10|2421|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|2048
1748011820000|2025-05-23 14:50:20|2420|2419|2419|2418.5|2420|2419|2419|2418.5|3535
1748011830000|2025-05-23 14:50:30|2418.5|2418|2417.5|2417|2418.5|2418|2417.5|2417|1266
1748011840000|2025-05-23 14:50:40|2418.5|2417.5|2418.5|2418|2419|2418|2418|2417|3462
1748011850000|2025-05-23 14:50:50|2419|2417.5|2418|2417.5|2419|2417.5|2418|2417.5|3334
1748011860000|2025-05-23 14:51:00|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|492
1748011870000|2025-05-23 14:51:10||2417||2417||2417.5||2417|40
1748011880000|2025-05-23 14:51:20|2419|2417.5|2418|2417.5|2419|2418|2418|2417|1621
1748011890000|2025-05-23 14:51:30||2417||2417.5||2417.5||2417|0
1748011900000|2025-05-23 14:51:40||2417||2417||2417||2417|0
1748011910000|2025-05-23 14:51:50|2417.5|2417.5|2418|2417|2418|2417.5|2417.5|2417|390
1748011920000|2025-05-23 14:52:00|2417.5|2417.5|2418|2417.5|2418|2417.5|2417.5|2417|0
1748011930000|2025-05-23 14:52:10|2417.5|2417|2417|2416.5|2417.5|2417|2416.5|2416|3869
1748011940000|2025-05-23 14:52:20|2417.5|2416|2417|2416.5|2417.5|2416.5|2417|2416|2686
1748011950000|2025-05-23 14:52:30|2417.5|2416|2417|2416|2417.5|2416|2417|2416|132
1748011970000|2025-05-23 14:52:50||2416.5||2416.5||2416.5||2416.5|0
1748011980000|2025-05-23 14:53:00|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|1675
1748011990000|2025-05-23 14:53:10||2416||2416.5||2416.5||2416|18
1748012000000|2025-05-23 14:53:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748012010000|2025-05-23 14:53:30|2418|2417.5|2418|2417|2418|2417.5|2418|2417|1250
1748012020000|2025-05-23 14:53:40||2417.5||2417.5||2417.5||2417.5|12
1748012030000|2025-05-23 14:53:50|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748012040000|2025-05-23 14:54:00||2416.5||2417||2417||2416.5|562
1748012050000|2025-05-23 14:54:10||2416.5||2416.5||2416.5||2416.5|0
1748012060000|2025-05-23 14:54:20||2417||2416.5||2417||2416.5|580
1748012070000|2025-05-23 14:54:30|2417|2416|2416|2415.5|2417|2416|2416|2415.5|1239
1748012080000|2025-05-23 14:54:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|284
1748012090000|2025-05-23 14:54:50|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|1737
1748012100000|2025-05-23 14:55:00|2417|2416|2417|2416|2417|2416.5|2416.5|2416|1208
1748012120000|2025-05-23 14:55:20|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|913
1748012140000|2025-05-23 14:55:40||2416.5||2416||2416.5||2416|1174
1748012150000|2025-05-23 14:55:50|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|1510
1748012160000|2025-05-23 14:56:00|2416.5|2415.5|2417|2416|2417|2416|2416|2415.5|192
1748012170000|2025-05-23 14:56:10|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|268
1748012180000|2025-05-23 14:56:20|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|625
1748012190000|2025-05-23 14:56:30|2416|2414.5|2415|2414.5|2416|2414.5|2415|2414.5|897
1748012200000|2025-05-23 14:56:40|2414.5|2414|2415|2414|2415|2414|2414.5|2414|2367
1748012210000|2025-05-23 14:56:50|2414.5||2414.5||2415||2414.5||0
1748012220000|2025-05-23 14:57:00|2414|2413.5|2414.5|2414|2414.5|2414|2414|2413.5|753
1748012230000|2025-05-23 14:57:10|||||||||531
1748012240000|2025-05-23 14:57:20|2415|2414.5|2415|2414.5|2415|2414.5|2414.5|2414.5|1935
1748012250000|2025-05-23 14:57:30|2414.5|2414|2414.5|2414|2415|2414|2414.5|2414|371
1748012260000|2025-05-23 14:57:40|||||||||331
1748012270000|2025-05-23 14:57:50|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|344
1748012280000|2025-05-23 14:58:00|2415|2414.5|2415.5|2414.5|2415.5|2415|2415|2414.5|2388
1748012290000|2025-05-23 14:58:10|2415|2414|2414.5|2414|2415|2414|2414.5|2414|1098
1748012300000|2025-05-23 14:58:20|2414|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|39
1748012310000|2025-05-23 14:58:30|2413.5|2413|2413.5|2412.5|2413.5|2413|2413.5|2412.5|2267
1748012340000|2025-05-23 14:59:00|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1748012350000|2025-05-23 14:59:10|||||||||2944
1748012360000|2025-05-23 14:59:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|595
1748012370000|2025-05-23 14:59:30|2414||2414||2414||2414||1384
1748012380000|2025-05-23 14:59:40||2413.5||2413.5||2413.5||2413.5|776
1748012390000|2025-05-23 14:59:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1407
1748012400000|2025-05-23 15:00:00|2414.5|2413.5|2414.5|2413.5|2415.5|2415|2414|2413.5|4145
1748012410000|2025-05-23 15:00:10|2414|2413|2410|2409.5|2414|2413|2409|2408.5|21805
1748012420000|2025-05-23 15:00:20|2410.5|2409|2411|2410.5|2411.5|2411|2410.5|2409|3007
1748012430000|2025-05-23 15:00:30|2411.5|2411|2412|2411.5|2412.5|2411.5|2411.5|2411|3024
1748012440000|2025-05-23 15:00:40|2412.5||2412||2412.5||2412||1880
1748012450000|2025-05-23 15:00:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|124
1748012460000|2025-05-23 15:01:00|2412|2411.5|2411.5|2411|2412.5|2412|2411.5|2411|2919
1748012470000|2025-05-23 15:01:10|2411|2410.5|2411|2410|2411|2410.5|2410.5|2410|3582
1748012480000|2025-05-23 15:01:20|2410.5||2410.5||2411||2410.5||2902
1748012490000|2025-05-23 15:01:30|2411||2410.5||2411||2410.5||0
1748012500000|2025-05-23 15:01:40|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|2333
1748012510000|2025-05-23 15:01:50|2410|2410|2410|2409.5|2410|2410|2410|2409|0
1748012520000|2025-05-23 15:02:00|2409.5|2409|2409|2408|2409.5|2409|2409|2408|493
1748012530000|2025-05-23 15:02:10|2408.5|2408.5|2408|2407.5|2408.5|2408.5|2408|2407.5|415
1748012540000|2025-05-23 15:02:20|2408.5|2407|2408.5|2407.5|2408.5|2407.5|2408.5|2407|1253
1748012550000|2025-05-23 15:02:30||2408||2407.5||2408||2407.5|653
1748012560000|2025-05-23 15:02:40|2408|2408|2408|2407|2408|2408|2408|2407|892
1748012570000|2025-05-23 15:02:50|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407|2406.5|909
1748012580000|2025-05-23 15:03:00|2408|2407|2408|2407.5|2408.5|2408|2408|2406.5|5317
1748012590000|2025-05-23 15:03:10|2409|2407|2409.5|2409|2409.5|2409|2409|2407|891
1748012600000|2025-05-23 15:03:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|1499
1748012610000|2025-05-23 15:03:30|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|930
1748012630000|2025-05-23 15:03:50|2410|2410|2411.5|2410.5|2411.5|2411|2410|2410|2138
1748012640000|2025-05-23 15:04:00|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|7117
1748012650000|2025-05-23 15:04:10|2412|2411|2412|2411.5|2412|2411.5|2412|2410.5|12
1748012660000|2025-05-23 15:04:20|2412.5|2412|2412|2411|2412.5|2412|2412|2411|769
1748012670000|2025-05-23 15:04:30|2411.5|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|941
1748012680000|2025-05-23 15:04:40|2411||2411.5||2411.5||2411||904
1748012690000|2025-05-23 15:04:50|2411|2410|2410.5|2410|2411.5|2410|2410.5|2410|912
1748012700000|2025-05-23 15:05:00|2411|2409|2409.5|2408.5|2411|2409|2409.5|2408.5|5793
1748012710000|2025-05-23 15:05:10|2410|2409|2411|2410|2411|2410|2410|2409|1136
1748012720000|2025-05-23 15:05:20|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|3128
1748012730000|2025-05-23 15:05:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|2784
1748012740000|2025-05-23 15:05:40|2410|2409|2409.5|2408.5|2410.5|2409|2409.5|2408.5|1735
1748012750000|2025-05-23 15:05:50|2409|2408|2409|2408.5|2409.5|2409|2409|2408|1499
1748012760000|2025-05-23 15:06:00|2409.5|2409|2409.5|2409|2410|2409.5|2409.5|2409|1418
1748012770000|2025-05-23 15:06:10|2409|2408.5|2409|2408|2409.5|2408.5|2409|2408|788
1748012780000|2025-05-23 15:06:20|2409.5|2408.5|2408|2407|2409.5|2408.5|2408|2407|5255
1748012790000|2025-05-23 15:06:30|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|592
1748012800000|2025-05-23 15:06:40||2407||2407||2407||2406.5|2167
1748012810000|2025-05-23 15:06:50|2407|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1748012820000|2025-05-23 15:07:00|2407.5||2407||2407.5||2407||3698
1748012830000|2025-05-23 15:07:10|2406.5|2406|2407.5|2406.5|2407.5|2407|2406.5|2406|2324
1748012840000|2025-05-23 15:07:20||2407||2407||2407||2407|0
1748012850000|2025-05-23 15:07:30||2406.5||2407||2407||2406.5|1135
1748012860000|2025-05-23 15:07:40|2408|2406.5|2407.5|2406.5|2408|2406.5|2407|2406.5|3858
1748012870000|2025-05-23 15:07:50|2407|2406|2406.5|2406|2407|2406|2406.5|2406|4503
1748012880000|2025-05-23 15:08:00|2407|2406.5|2407.5|2406.5|2407.5|2407|2407|2406|2171
1748012890000|2025-05-23 15:08:10|2408|2407|2407.5|2407|2408|2407.5|2407.5|2407|1839
1748012900000|2025-05-23 15:08:20|2407|2406.5|2407.5|2407|2407.5|2407|2407|2406.5|12
1748012910000|2025-05-23 15:08:30|2407|2406.5|2407.5|2407|2407.5|2407|2407|2406.5|2953
1748012920000|2025-05-23 15:08:40|2407|2406.5|2407|2406|2407|2406.5|2407|2406|2028
1748012930000|2025-05-23 15:08:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|636
1748012940000|2025-05-23 15:09:00|2407|2406|2407|2406|2407|2406.5|2406.5|2406|1396
1748012950000|2025-05-23 15:09:10|2406.5||2406.5||2407||2406.5||0
1748012960000|2025-05-23 15:09:20|2407|2406.5|2405.5|2405|2407|2406.5|2405.5|2404.5|5040
1748012970000|2025-05-23 15:09:30|2406|2405.5|2407|2406.5|2407|2406.5|2406|2405|1885
1748012990000|2025-05-23 15:09:50|2408|2407|2408|2407|2408|2407.5|2408|2407|132
1748013000000|2025-05-23 15:10:00|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|213
1748013010000|2025-05-23 15:10:10|2408|2407|2408|2407|2408|2407|2407.5|2406.5|1726
1748013020000|2025-05-23 15:10:20|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406.5|753
1748013030000|2025-05-23 15:10:30|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|1980
1748013040000|2025-05-23 15:10:40|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|0
1748013050000|2025-05-23 15:10:50|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406|8027
1748013060000|2025-05-23 15:11:00|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|992
1748013070000|2025-05-23 15:11:10|2406|2406|2406|2405|2406|2406|2406|2405|5403
1748013080000|2025-05-23 15:11:20|2405.5||2405.5||2406||2405.5||160
1748013090000|2025-05-23 15:11:30|2406||2406||2406||2406||853
1748013100000|2025-05-23 15:11:40|2405.5|2404.5|2406.5|2406|2406.5|2406|2405.5|2404.5|3005
1748013110000|2025-05-23 15:11:50|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|495
1748013120000|2025-05-23 15:12:00|2407|2406.5|2407|2406|2407|2406.5|2406.5|2406|1677
1748013130000|2025-05-23 15:12:10||2406.5||2406||2406.5||2406|0
1748013140000|2025-05-23 15:12:20|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|896
1748013160000|2025-05-23 15:12:40|2406.5||2406.5||2406.5||2406.5||0
1748013170000|2025-05-23 15:12:50|2407|2406|2406|2405.5|2407|2406.5|2406|2405.5|3282
1748013190000|2025-05-23 15:13:10|2405.5|2405|2405.5|2404.5|2405.5|2405|2405|2404.5|5109
1748013200000|2025-05-23 15:13:20|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|2181
1748013210000|2025-05-23 15:13:30|2404|2403|2403|2402|2404|2403|2403|2402|4201
1748013220000|2025-05-23 15:13:40|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|2242
1748013230000|2025-05-23 15:13:50|2403.5|2403.5|2403|2402.5|2403.5|2403.5|2403|2402.5|1732
1748013240000|2025-05-23 15:14:00|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|1240
1748013250000|2025-05-23 15:14:10|2404|2403|2404|2403|2404.5|2403.5|2403.5|2403|1362
1748013260000|2025-05-23 15:14:20||2403.5||2403.5||2403.5||2403|266
1748013270000|2025-05-23 15:14:30|2404.5|2404|2405|2404|2405|2404.5|2404.5|2404|1912
1748013280000|2025-05-23 15:14:40|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404|998
1748013290000|2025-05-23 15:14:50|||||||||400
1748013300000|2025-05-23 15:15:00|2405.5|2404.5|2406|2404.5|2406.5|2405.5|2405.5|2404.5|2598
1748013310000|2025-05-23 15:15:10|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2404|2934
1748013320000|2025-05-23 15:15:20|2405|2404|2405|2403.5|2406|2404.5|2404.5|2403.5|2865
1748013330000|2025-05-23 15:15:30|2405.5|2404|2405.5|2404.5|2406|2404.5|2405.5|2404|0
1748013340000|2025-05-23 15:15:40|2405|2404|2405|2404|2405.5|2404.5|2404.5|2403.5|2
1748013350000|2025-05-23 15:15:50|2404.5|2403.5|2405.5|2404.5|2405.5|2404.5|2404.5|2403.5|460
1748013360000|2025-05-23 15:16:00|2406|2405|2406.5|2405.5|2407|2406|2406|2405|1599
1748013370000|2025-05-23 15:16:10|2406|2405|2406|2405|2406.5|2405.5|2406|2405|3925
1748013380000|2025-05-23 15:16:20|2406.5|2405.5|2407.5|2406|2407.5|2406.5|2406.5|2405.5|1227
1748013390000|2025-05-23 15:16:30|2407|2406.5|2407.5|2406.5|2408|2407|2407|2406.5|2108
1748013400000|2025-05-23 15:16:40|2408|2407|2407|2406|2408|2407|2406.5|2405.5|4727
1748013410000|2025-05-23 15:16:50|2406.5|2405.5|2407|2406|2407.5|2406.5|2406.5|2405.5|2462
1748013420000|2025-05-23 15:17:00|2407.5|2406.5|2408|2406.5|2408|2406.5|2407|2406|1202
1748013440000|2025-05-23 15:17:20|2407.5|2407|2408|2407|2408|2407|2407.5|2406.5|4176
1748013450000|2025-05-23 15:17:30|2407.5|2406.5|2408.5|2407.5|2408.5|2407.5|2407.5|2406.5|2178
1748013460000|2025-05-23 15:17:40|2408|2407|2408|2406.5|2408.5|2407|2408|2406.5|4555
1748013470000|2025-05-23 15:17:50|2409|2407|2408.5|2407|2409|2407.5|2408.5|2407|317
1748013480000|2025-05-23 15:18:00|2409|2407.5|2409|2407.5|2409.5|2408.5|2408.5|2407.5|1397
1748013490000|2025-05-23 15:18:10|2409.5|2408|2408.5|2407.5|2409.5|2408|2408.5|2407.5|0
1748013500000|2025-05-23 15:18:20|2409|2408|2408|2407|2409|2408|2407.5|2406.5|339
1748013510000|2025-05-23 15:18:30|2407.5|2406.5|2407.5|2406.5|2408|2407|2407|2406|1378
1748013520000|2025-05-23 15:18:40|2407|2406|2407.5|2406|2407.5|2406.5|2407|2406|3533
1748013530000|2025-05-23 15:18:50||2406.5||2406.5||2406.5||2406.5|0
1748013540000|2025-05-23 15:19:00|2407|2406|2407|2406|2407.5|2406.5|2407|2406|3238
1748013550000|2025-05-23 15:19:10|2407.5|2406.5|2406.5|2405.5|2407.5|2406.5|2406.5|2405.5|0
1748013560000|2025-05-23 15:19:20|2407|2406|2407|2406|2407|2406|2406.5|2405.5|280
1748013570000|2025-05-23 15:19:30|2406.5|2405.5|2405.5|2404|2406.5|2405.5|2405|2404|1954
1748013580000|2025-05-23 15:19:40|2405|2403.5|2405.5|2404.5|2406|2405|2405|2403.5|4811
1748013590000|2025-05-23 15:19:50|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1748013600000|2025-05-23 15:20:00|2406|2405|2406|2405|2406|2405|2406|2405|2122
1748013610000|2025-05-23 15:20:10|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|5729
1748013620000|2025-05-23 15:20:20|2408|2406|2408|2407|2408|2407|2407.5|2406|709
1748013630000|2025-05-23 15:20:30|2407.5|2406.5|2407|2406|2408|2407|2407|2406|1552
1748013640000|2025-05-23 15:20:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2405.5|1551
1748013650000|2025-05-23 15:20:50|2406.5|2405.5|2406.5|2405.5|2407|2406|2406|2405|2084
1748013660000|2025-05-23 15:21:00|2406|2405|2406|2404.5|2406.5|2405.5|2406|2404.5|216
1748013670000|2025-05-23 15:21:10|2406.5|2405|2406|2405|2406.5|2405.5|2405.5|2404.5|3935
1748013680000|2025-05-23 15:21:20|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1748013690000|2025-05-23 15:21:30|2405.5|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|640
1748013700000|2025-05-23 15:21:40|2406|2405|2405.5|2404|2406|2405|2405.5|2404|0
1748013710000|2025-05-23 15:21:50|2406|2404.5|2405.5|2404.5|2406|2405|2405.5|2404|0
1748013720000|2025-05-23 15:22:00|2406|2405|2406|2404.5|2406|2405|2405.5|2404.5|383
1748013730000|2025-05-23 15:22:10|2405.5|2404|2406|2404.5|2406|2404.5|2405.5|2404|3
1748013740000|2025-05-23 15:22:20|2405.5|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|1577
1748013750000|2025-05-23 15:22:30|2406|2405|2406|2405|2406|2405|2406|2405|1058
1748013760000|2025-05-23 15:22:40|2406.5|2405.5|2406|2404.5|2406.5|2405.5|2405.5|2404.5|10
1748013770000|2025-05-23 15:22:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|286
1748013780000|2025-05-23 15:23:00|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|2365
1748013790000|2025-05-23 15:23:10|2404|2403|2404.5|2403|2404.5|2403.5|2404|2402.5|135
1748013800000|2025-05-23 15:23:20|2404|2402.5|2403.5|2402.5|2404.5|2403|2403.5|2402.5|130
1748013810000|2025-05-23 15:23:30|||||||||1965
1748013820000|2025-05-23 15:23:40|2404|2403|2403|2401.5|2404|2403|2403|2401.5|1197
1748013830000|2025-05-23 15:23:50|2402.5|2401|2402|2401|2402.5|2401|2402|2401|154
1748013840000|2025-05-23 15:24:00|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|2627
1748013850000|2025-05-23 15:24:10|2403|2402|2402|2401|2403|2402|2402|2401|0
1748013860000|2025-05-23 15:24:20|2402.5|2401.5|2401|2400|2402.5|2401.5|2401|2400|1483
1748013870000|2025-05-23 15:24:30|2401.5|2400.5|2401|2399.5|2401.5|2400.5|2401|2399.5|156
1748013880000|2025-05-23 15:24:40|2400.5|2399|2400|2399|2400.5|2399|2399.5|2398.5|1245
1748013890000|2025-05-23 15:24:50|2400.5|2398.5|2400|2399|2400.5|2399|2400|2398.5|1198
1748013900000|2025-05-23 15:25:00|2399.5|2398.5|2400|2398.5|2400|2398.5|2399.5|2398.5|5709
1748013910000|2025-05-23 15:25:10|2401|2399|2400.5|2399|2401|2399.5|2400.5|2399|2135
1748013920000|2025-05-23 15:25:20|2401|2399.5|2400|2399|2401|2399.5|2399.5|2398.5|858
1748013930000|2025-05-23 15:25:30|2400.5|2399.5|2401|2400|2401|2400|2400|2399|600
1748013940000|2025-05-23 15:25:40|2400.5|2399.5|2400.5|2399|2401|2399.5|2400.5|2399|10
1748013950000|2025-05-23 15:25:50|2401|2400|2400|2399|2401|2400|2400|2399|0
1748013960000|2025-05-23 15:26:00|2401|2400|2400.5|2399.5|2401.5|2400.5|2400.5|2399.5|376
1748013970000|2025-05-23 15:26:10|2401|2400|2401|2400|2401.5|2400|2400.5|2399.5|962
1748013980000|2025-05-23 15:26:20|2400.5|2399|2400.5|2399.5|2401|2400|2400.5|2399|0
1748013990000|2025-05-23 15:26:30|2401|2400|2401|2399.5|2401|2400|2401|2399.5|0
1748014000000|2025-05-23 15:26:40|2400.5|2399|2401|2399.5|2401|2399.5|2400.5|2399|70
1748014010000|2025-05-23 15:26:50|2400.5|2399|2399.5|2398.5|2400.5|2399|2399.5|2398.5|1152
1748014020000|2025-05-23 15:27:00|2400|2399|2399.5|2398|2400|2399|2399|2397.5|4658
1748014030000|2025-05-23 15:27:10|2400|2398.5|2400.5|2399|2400.5|2399|2400|2398.5|299
1748014040000|2025-05-23 15:27:20|2400|2399.5|2400|2399|2400|2399.5|2400|2399|1315
1748014050000|2025-05-23 15:27:30|2400.5|2398.5|2400.5|2399|2400.5|2399|2400.5|2398.5|73
1748014060000|2025-05-23 15:27:40|2400|2398.5|2399.5|2398|2400|2398.5|2399.5|2398|746
1748014070000|2025-05-23 15:27:50|2398.5|2397|2398|2396.5|2398.5|2397.5|2397.5|2396.5|769
1748014080000|2025-05-23 15:28:00|2397.5|2396|2398.5|2397.5|2398.5|2397.5|2397.5|2396|1189
1748014090000|2025-05-23 15:28:10|2398|2397|2399|2398|2399|2398|2398|2397|2461
1748014100000|2025-05-23 15:28:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|6
1748014110000|2025-05-23 15:28:30|2399|2397.5|2398.5|2397|2399.5|2398|2398.5|2397|466
1748014120000|2025-05-23 15:28:40|2398|2397.5|2398.5|2397|2398.5|2397.5|2398|2396.5|508
1748014130000|2025-05-23 15:28:50|2398|2396.5|2398.5|2397|2398.5|2397.5|2397.5|2396.5|4862
1748014140000|2025-05-23 15:29:00|2398|2396.5|2397|2396|2398|2396.5|2396.5|2395.5|532
1748014150000|2025-05-23 15:29:10|2396.5|2395.5|2396|2395|2397|2396|2395.5|2394.5|9765
1748014160000|2025-05-23 15:29:20|2395.5|2394.5|2395.5|2394.5|2396|2395|2395|2394|1310
1748014170000|2025-05-23 15:29:30|2395|2394|2396|2394.5|2396|2394.5|2395|2394|510
1748014180000|2025-05-23 15:29:40|2395|2393.5|2395|2394|2395.5|2394|2395|2393.5|395
1748014190000|2025-05-23 15:29:50|2397|2395|2397.5|2395.5|2397.5|2395.5|2396|2395|6068
1748242800000|2025-05-26 07:00:00|2464|2460.5|2464.5|2463|2464.5|2463|2464|2460.5|933
1748242810000|2025-05-26 07:00:10|2465|2463.5|2465.5|2464|2465.5|2464|2464.5|2463|1413
1748242820000|2025-05-26 07:00:20|2466|2464.5|2464.5|2463|2466|2465|2462.5|2461|4392
1748242830000|2025-05-26 07:00:30|2464|2463.5|2464|2462|2464|2463.5|2464|2462|1158
1748242840000|2025-05-26 07:00:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|1600
1748242850000|2025-05-26 07:00:50|2461.5|2460|2461.5|2460|2461.5|2460|2461.5|2460|0
1748242860000|2025-05-26 07:01:00|2463.5|2462|2462.5|2460.5|2463.5|2462|2462|2460.5|479
1748242870000|2025-05-26 07:01:10|2459.5|2458|2458|2456.5|2459.5|2458|2458|2456.5|3798
1748242880000|2025-05-26 07:01:20|2456.5|2455|2456.5|2454.5|2456.5|2455|2456|2454|436
1748242890000|2025-05-26 07:01:30|2458|2456|2457.5|2455.5|2458|2456|2457.5|2455.5|396
1748242900000|2025-05-26 07:01:40|2456.5|2455|2457|2455|2457|2455|2456.5|2454.5|0
1748242910000|2025-05-26 07:01:50|2459|2455.5|2456.5|2455|2459|2457|2456.5|2455|320
1748242920000|2025-05-26 07:02:00|2458.5|2455.5|2458|2457|2459|2457|2458|2455.5|596
1748242930000|2025-05-26 07:02:10|2459|2457.5|2459|2457.5|2459|2457.5|2459|2457.5|1456
1748242940000|2025-05-26 07:02:20|2459.5|2458|2460.5|2458.5|2461|2459|2459.5|2458|27
1748242950000|2025-05-26 07:02:30|2460|2459|2458.5|2457.5|2460.5|2459|2458.5|2457.5|815
1748242960000|2025-05-26 07:02:40|2459.5|2458.5|2461|2460|2461.5|2460|2459.5|2458.5|1280
1748242970000|2025-05-26 07:02:50|2460.5|2459.5|2459.5|2458|2461|2459.5|2459.5|2458|662
1748242980000|2025-05-26 07:03:00|2459|2457.5|2459|2457.5|2459|2457.5|2458.5|2457.5|0
1748242990000|2025-05-26 07:03:10|2458.5|2458|2460|2458.5|2460|2458.5|2458.5|2458|0
1748243000000|2025-05-26 07:03:20|2460.5|2459|2460.5|2459|2461|2459.5|2460.5|2459|613
1748243010000|2025-05-26 07:03:30|2460|2457.5|2461|2459.5|2461|2459.5|2459|2457.5|331
1748243030000|2025-05-26 07:03:50|2461.5|2460|2461.5|2459.5|2462.5|2461.5|2461.5|2459.5|726
1748243040000|2025-05-26 07:04:00|2461||2461||2461||2460.5||0
1748243050000|2025-05-26 07:04:10|2461.5|2460|2463|2462|2463|2462|2460.5|2459.5|580
1748243060000|2025-05-26 07:04:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|407
1748243070000|2025-05-26 07:04:30|2464|2463.5|2465|2464|2465|2464|2464|2463.5|3074
1748243080000|2025-05-26 07:04:40|2466.5|2464.5|2466.5|2465.5|2466.5|2465.5|2466.5|2464.5|5354
1748243090000|2025-05-26 07:04:50|2467|2466.5|2466.5|2465|2467|2466.5|2466.5|2465|537
1748243100000|2025-05-26 07:05:00|2467.5|2465.5|2468|2466.5|2468|2467|2467.5|2465.5|1189
1748243110000|2025-05-26 07:05:10|2467|2465.5|2467|2465.5|2467|2466|2466.5|2465|1253
1748243120000|2025-05-26 07:05:20|2465.5|2464.5|2467|2465.5|2467|2465.5|2465.5|2464.5|0
1748243130000|2025-05-26 07:05:30|2466.5|2466|2467|2465.5|2467|2466|2466|2465.5|327
1748243140000|2025-05-26 07:05:40||2466||2466||2466||2466|0
1748243150000|2025-05-26 07:05:50|2468|2466.5|2468|2466.5|2468|2466.5|2468|2466|407
1748243160000|2025-05-26 07:06:00|2467.5|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|2968
1748243170000|2025-05-26 07:06:10|2467|2467|2467|2465.5|2467.5|2467|2465.5|2464.5|1156
1748243180000|2025-05-26 07:06:20|2468|2466|2468.5|2467.5|2468.5|2467.5|2467.5|2466|588
1748243190000|2025-05-26 07:06:30|2467.5|2466|2467|2465.5|2467.5|2466|2467|2465.5|499
1748243200000|2025-05-26 07:06:40|2466.5||2466.5||2466.5||2466||0
1748243210000|2025-05-26 07:06:50|2467.5|2466|2466|2464.5|2467.5|2466|2466|2464.5|1503
1748243220000|2025-05-26 07:07:00|2466.5|2465|2471.5|2470.5|2472|2470.5|2466.5|2465|1816
1748243230000|2025-05-26 07:07:10|2472|2471|2471|2469.5|2472|2471|2470|2468.5|3126
1748243240000|2025-05-26 07:07:20|2470.5|2468.5|2469.5|2468.5|2470.5|2469|2469.5|2468.5|341
1748243250000|2025-05-26 07:07:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1748243260000|2025-05-26 07:07:40|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2467|462
1748243270000|2025-05-26 07:07:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|149
1748243280000|2025-05-26 07:08:00|2468.5|2467.5|2466.5|2466|2468.5|2467.5|2466.5|2465|1474
1748243290000|2025-05-26 07:08:10|2467.5|2465|2467|2465|2467.5|2466|2466.5|2465|510
1748243300000|2025-05-26 07:08:20|2466.5|2464.5|2466|2464.5|2466.5|2465|2466|2464.5|0
1748243310000|2025-05-26 07:08:30|2465.5|2464|2465|2464|2465.5|2464.5|2465|2464|0
1748243320000|2025-05-26 07:08:40|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2464.5|2463|0
1748243330000|2025-05-26 07:08:50|2464|2461.5|2458.5|2457.5|2464|2461.5|2458.5|2457.5|14926
1748243340000|2025-05-26 07:09:00|2459|2458|2458.5|2458|2459|2458|2458.5|2458|0
1748243350000|2025-05-26 07:09:10|2459|2457.5|2457|2455.5|2459|2457.5|2456.5|2455|3848
1748243360000|2025-05-26 07:09:20|2456.5|2455|2456.5|2455|2457.5|2456.5|2456.5|2455|4
1748243370000|2025-05-26 07:09:30|2456|2455.5|2456.5|2455.5|2457.5|2456|2455.5|2454|750
1748243380000|2025-05-26 07:09:40|2456|2455|2454.5|2453|2456|2455|2454.5|2453|0
1748243390000|2025-05-26 07:09:50|2455|2453.5|2455|2453.5|2455|2454|2455|2453.5|0
1748243400000|2025-05-26 07:10:00|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2453|2096
1748243410000|2025-05-26 07:10:10|2456|2454|2456|2455|2456|2455|2456|2454|0
1748243420000|2025-05-26 07:10:20|2457.5|2456|2458|2456.5|2458|2457|2457.5|2456|1315
1748243430000|2025-05-26 07:10:30|2457.5|2455.5|2456.5|2455|2457.5|2455.5|2456|2455|683
1748243440000|2025-05-26 07:10:40|2456|2454.5|2456|2455|2456.5|2455.5|2455.5|2454.5|1468
1748243450000|2025-05-26 07:10:50|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2454.5|2453|500
1748243460000|2025-05-26 07:11:00|2456|2454|2456|2454.5|2456|2454.5|2455|2454|28
1748243470000|2025-05-26 07:11:10||2455||2455||2455||2455|0
1748243480000|2025-05-26 07:11:20|2456.5|2454.5|2456|2454.5|2456.5|2454.5|2455|2454.5|4388
1748243490000|2025-05-26 07:11:30|2455.5||2455.5||2455.5||2455.5||322
1748243510000|2025-05-26 07:11:50|2456.5|2455|2456|2455.5|2456.5|2455.5|2456|2455|283
1748243520000|2025-05-26 07:12:00|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|0
1748243530000|2025-05-26 07:12:10|2455|2453.5|2455|2454|2455.5|2454|2454.5|2453.5|340
1748243540000|2025-05-26 07:12:20|2455.5||2455||2455.5||2455||100
1748243550000|2025-05-26 07:12:30||2453.5||2454||2454||2453.5|260
1748243580000|2025-05-26 07:13:00|2454.5|2453|2453.5|2452.5|2454.5|2453|2453|2452.5|1037
1748243590000|2025-05-26 07:13:10|2453|2452|2452.5|2451.5|2453.5|2452|2452.5|2451.5|0
1748243610000|2025-05-26 07:13:30|2450.5|2451|2448|2447.5|2450.5|2451|2448|2447|0
1748243620000|2025-05-26 07:13:40|2447|2446|2448.5|2447|2448.5|2447|2446|2445.5|4522
1748243630000|2025-05-26 07:13:50||2447.5||2447.5||2447.5||2447.5|0
1748243640000|2025-05-26 07:14:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1748243650000|2025-05-26 07:14:10|2448.5|2447.5|2447|2446|2448.5|2447.5|2447|2446|604
1748243660000|2025-05-26 07:14:20|2449|2447.5|2446.5|2445.5|2449|2447.5|2446.5|2445.5|394
1748243670000|2025-05-26 07:14:30|2445.5|2445|2446|2445|2446.5|2445|2445|2444|320
1748243680000|2025-05-26 07:14:40|2445.5|2444.5|2444|2442.5|2445.5|2444.5|2444|2442.5|265
1748243690000|2025-05-26 07:14:50|2443.5|2442|2443.5|2442|2444|2442|2443.5|2442|0
1748243700000|2025-05-26 07:15:00|2443|2441.5|2442.5|2442|2443|2442|2442.5|2441.5|0
1748243710000|2025-05-26 07:15:10|2442|2441.5|2442|2441|2442|2441.5|2442|2441|1024
1748243720000|2025-05-26 07:15:20|2442.5|2441.5|2442.5|2441|2442.5|2441.5|2442.5|2441|0
1748243730000|2025-05-26 07:15:30|2443.5|2441.5|2442.5|2441|2443.5|2442.5|2442.5|2441|3799
1748243740000|2025-05-26 07:15:40|2442|2440.5|2441.5|2440.5|2442|2440.5|2441.5|2440.5|600
1748243750000|2025-05-26 07:15:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|3290
1748243760000|2025-05-26 07:16:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442|347
1748243770000|2025-05-26 07:16:10|2444|2443|2444.5|2444|2445|2444|2444|2443|1777
1748243780000|2025-05-26 07:16:20|2445|2444.5|2446|2444.5|2446|2444.5|2445|2444.5|312
1748243790000|2025-05-26 07:16:30|2446.5|2445|2447.5|2446|2447.5|2446|2446.5|2445|1179
1748243800000|2025-05-26 07:16:40|2447||2447||2447||2447||0
1748243810000|2025-05-26 07:16:50|2448|2446.5|2448|2446.5|2448|2446.5|2447.5|2446.5|398
1748243820000|2025-05-26 07:17:00|2446.5|2447|2446.5|2445|2446.5|2447|2446.5|2445|320
1748243830000|2025-05-26 07:17:10|2447|2445.5|2448|2447|2448|2447|2446.5|2445|246
1748243840000|2025-05-26 07:17:20|2447.5|2445|2446.5|2445|2447.5|2445|2446|2445|143
1748243850000|2025-05-26 07:17:30|2446|2444.5|2447|2445.5|2447|2445.5|2446|2444.5|1301
1748243860000|2025-05-26 07:17:40|2446.5|2446|2446.5|2445|2446.5|2446|2446.5|2445|0
1748243870000|2025-05-26 07:17:50|2447|2445.5|2447|2445.5|2447|2445.5|2447|2445.5|0
1748243880000|2025-05-26 07:18:00|2446.5|2445|2446|2445|2446.5|2445|2446|2445|0
1748243890000|2025-05-26 07:18:10|2446.5|2445.5|2447|2445.5|2447|2445.5|2446.5|2445.5|0
1748243900000|2025-05-26 07:18:20||2446||2446||2446||2446|0
1748243910000|2025-05-26 07:18:30|2448|2445.5|2448|2446.5|2448|2446.5|2448|2445.5|666
1748243920000|2025-05-26 07:18:40|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1748243930000|2025-05-26 07:18:50|2448.5|2447|2447.5|2446.5|2448.5|2447|2447.5|2446.5|3970
1748243940000|2025-05-26 07:19:00||2446||2446.5||2446.5||2446|283
1748243960000|2025-05-26 07:19:20|2448|2447|2448|2446.5|2448|2447|2448|2446.5|0
1748243970000|2025-05-26 07:19:30|2449|2447|2449|2447.5|2449|2447.5|2448.5|2447|774
1748243980000|2025-05-26 07:19:40||2448||2448||2448||2448|0
1748243990000|2025-05-26 07:19:50|2448.5|2448.5|2448|2447|2448.5|2448.5|2448|2447|1498
1748244000000|2025-05-26 07:20:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|6514
1748244010000|2025-05-26 07:20:10|2447|2444.5|2445|2443.5|2447|2444.5|2445|2443.5|1100
1748244020000|2025-05-26 07:20:20||2444||2443.5||2444||2443.5|0
1748244030000|2025-05-26 07:20:30|2444.5|2444|2445.5|2444|2445.5|2444|2444.5|2443.5|1082
1748244040000|2025-05-26 07:20:40|2446.5|2445|2446|2445|2446.5|2445|2446|2445|383
1748244050000|2025-05-26 07:20:50|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446|2445|242
1748244060000|2025-05-26 07:21:00|2447|2445.5|2447|2446|2447|2446|2447|2445.5|373
1748244070000|2025-05-26 07:21:10|2447.5|2447|2448|2446.5|2448|2447|2447.5|2446.5|0
1748244080000|2025-05-26 07:21:20|2447.5||2447.5||2448||2447.5||0
1748244090000|2025-05-26 07:21:30||2447||2446.5||2447||2446.5|214
1748244100000|2025-05-26 07:21:40|2447|2446|2446|2444.5|2447|2446|2446|2444.5|476
1748244120000|2025-05-26 07:22:00|2447|2445|2447|2446|2447|2446|2447|2445|180
1748244130000|2025-05-26 07:22:10|2446.5||2447||2447||2446.5||0
1748244150000|2025-05-26 07:22:30|2446.5||2447||2447||2446.5||125
1748244160000|2025-05-26 07:22:40|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|959
1748244170000|2025-05-26 07:22:50|2448||2447.5||2448||2447.5||0
1748244180000|2025-05-26 07:23:00|2447|2447|2447|2446|2447|2447|2447|2446|824
1748244190000|2025-05-26 07:23:10|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1748244220000|2025-05-26 07:23:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1748244250000|2025-05-26 07:24:10|2444|2444|2444|2443|2444|2444|2444|2442.5|1342
1748244260000|2025-05-26 07:24:20|2443.5|2442|2443|2442|2443.5|2442|2443|2442|528
1748244270000|2025-05-26 07:24:30|2442.5|2441.5|2442|2441|2442.5|2442|2442|2441|20
1748244280000|2025-05-26 07:24:40|2442.5|2441.5|2442.5|2441.5|2442.5|2442|2442.5|2441.5|103
1748244300000|2025-05-26 07:25:00|2441.5|2440.5|2442|2440.5|2442.5|2441.5|2441.5|2440.5|1993
1748244310000|2025-05-26 07:25:10|2441.5|2441|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|300
1748244320000|2025-05-26 07:25:20|2442|2441|2442|2441|2442|2441.5|2442|2441|0
1748244330000|2025-05-26 07:25:30||2440.5||2441||2441||2440.5|0
1748244340000|2025-05-26 07:25:40|2441.5|2440.5|2439.5|2439|2441.5|2440.5|2439.5|2438.5|960
1748244350000|2025-05-26 07:25:50|2440|2437.5|2439|2437.5|2440|2437.5|2439|2437.5|305
1748244360000|2025-05-26 07:26:00|2438.5||2438.5||2439||2438.5||0
1748244370000|2025-05-26 07:26:10|||||||||915
1748244380000|2025-05-26 07:26:20|2438|2436|2436|2435|2438|2436|2436|2435|360
1748244390000|2025-05-26 07:26:30|2436.5|2434.5|2436.5|2435.5|2436.5|2435.5|2436.5|2434.5|0
1748244400000|2025-05-26 07:26:40|2438|2436.5|2438|2436.5|2438|2436.5|2438|2436.5|300
1748244410000|2025-05-26 07:26:50|2437.5|2435|2435|2433.5|2437.5|2435|2434.5|2433|2346
1748244420000|2025-05-26 07:27:00|2434.5||2434.5||2435||2434.5||0
1748244440000|2025-05-26 07:27:20|2433|2431.5|2433.5|2432.5|2433.5|2432.5|2433|2431.5|49
1748244460000|2025-05-26 07:27:40||2433||2432.5||2433||2432.5|0
1748244480000|2025-05-26 07:28:00|2435|2433.5|2434.5|2433.5|2435|2434|2434.5|2433.5|1551
1748244490000|2025-05-26 07:28:10||2434||2434||2434||2433.5|675
1748244500000|2025-05-26 07:28:20|2435|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434.5|379
1748244510000|2025-05-26 07:28:30|2436|2434|2436|2435|2436|2435|2436|2434|1285
1748244520000|2025-05-26 07:28:40|2435.5|2434.5|2435.5|2434|2436.5|2435.5|2435.5|2434|0
1748244530000|2025-05-26 07:28:50|2437.5|2436|2436.5|2435.5|2437.5|2436|2436.5|2435|3283
1748244540000|2025-05-26 07:29:00|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748244550000|2025-05-26 07:29:10|2437|2436|2437|2435.5|2437.5|2436|2437|2435.5|0
1748244560000|2025-05-26 07:29:20|2437.5|2436|2437.5|2437|2437.5|2437|2437.5|2436|0
1748244570000|2025-05-26 07:29:30|2439|2438|2437.5|2436.5|2439|2438|2437.5|2436|331
1748244580000|2025-05-26 07:29:40|2438||2437.5||2438||2437.5||0
1748244590000|2025-05-26 07:29:50|2437|2435.5|2437|2435.5|2437|2435.5|2436.5|2435|319
1748244620000|2025-05-26 07:30:20|2439|2436|2438.5|2437.5|2439|2437.5|2438.5|2436|0
1748244630000|2025-05-26 07:30:30|2439|2438|2439|2438|2439|2438|2439|2438|29
1748244640000|2025-05-26 07:30:40|2440|2438.5|2439|2438|2440|2439|2439|2438|791
1748244650000|2025-05-26 07:30:50|2440|2438.5|2440|2438.5|2440|2438.5|2440|2438.5|0
1748244660000|2025-05-26 07:31:00|2439.5||2439.5||2439.5||2439.5||0
1748244700000|2025-05-26 07:31:40|2439|2438|2438|2437|2439|2438|2438|2437|55
1748244710000|2025-05-26 07:31:50|2436.5|2435.5|2437|2435.5|2437|2436|2436.5|2435.5|321
1748244720000|2025-05-26 07:32:00|2436.5||2436.5||2436.5||2436.5||0
1748244730000|2025-05-26 07:32:10|2436|2434|2435|2434|2436|2434|2434.5|2433.5|411
1748244740000|2025-05-26 07:32:20||2433.5||2433.5||2433.5||2433.5|224
1748244750000|2025-05-26 07:32:30|2435.5|2434|2436.5|2435|2436.5|2435|2435.5|2433.5|1230
1748244760000|2025-05-26 07:32:40|2437|2435.5|2436.5|2435.5|2437|2435.5|2436.5|2435|656
1748244770000|2025-05-26 07:32:50|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|120
1748244780000|2025-05-26 07:33:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|616
1748244790000|2025-05-26 07:33:10|2438|2437|2438.5|2437|2439|2438|2438|2437|421
1748244800000|2025-05-26 07:33:20|2438|2437.5|2437.5|2436.5|2438|2437.5|2437.5|2436.5|430
1748244810000|2025-05-26 07:33:30|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748244820000|2025-05-26 07:33:40|2437|2436|2437.5|2436|2437.5|2436.5|2437|2436|55
1748244830000|2025-05-26 07:33:50|2437||2437.5||2437.5||2437||0
1748244840000|2025-05-26 07:34:00||2436.5||2436.5||2437||2436|0
1748244860000|2025-05-26 07:34:20|2438|2437|2438|2436.5|2438|2437|2438|2436.5|0
1748244870000|2025-05-26 07:34:30||2437||2437.5||2437.5||2437|0
1748244880000|2025-05-26 07:34:40|2438.5|2437|2439|2438|2439|2438|2438|2437|379
1748244890000|2025-05-26 07:34:50|2439.5|2438.5|2439.5|2438.5|2440|2438.5|2439.5|2438.5|0
1748244900000|2025-05-26 07:35:00|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|883
1748244910000|2025-05-26 07:35:10|2441|2440|2442|2440.5|2442|2440.5|2441|2440|872
1748244920000|2025-05-26 07:35:20|2442.5|2441|2443.5|2442|2443.5|2442|2442.5|2441|0
1748244930000|2025-05-26 07:35:30|2441|2440|2441|2440|2441|2440|2440.5|2439.5|849
1748244940000|2025-05-26 07:35:40||2439.5||2439.5||2439.5||2439.5|0
1748244960000|2025-05-26 07:36:00||2440||2439.5||2440||2439.5|0
1748244970000|2025-05-26 07:36:10|2440.5|2439|2440.5|2439|2440.5|2439|2439.5|2439|0
1748244980000|2025-05-26 07:36:20|2441|2439.5|2441|2440|2441|2440|2441|2439.5|0
1748245040000|2025-05-26 07:37:20|2440.5|2439|2441.5|2440|2441.5|2440.5|2440.5|2439|569
1748245050000|2025-05-26 07:37:30|2441|2440.5|2441.5|2440|2442|2441|2441|2440|0
1748245060000|2025-05-26 07:37:40|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1748245070000|2025-05-26 07:37:50|2442|2440|2442|2440.5|2442|2440.5|2441.5|2440|555
1748245080000|2025-05-26 07:38:00|2442.5|2441|2443|2441.5|2443|2441.5|2442.5|2441|0
1748245090000|2025-05-26 07:38:10|2442.5|2442|2443.5|2442|2443.5|2442|2442.5|2442|601
1748245100000|2025-05-26 07:38:20|2443|2442.5|2443.5|2442|2443.5|2442.5|2443|2442|0
1748245110000|2025-05-26 07:38:30|2443|2441|2443|2442|2443|2442|2442.5|2441|367
1748245120000|2025-05-26 07:38:40||2441.5||2442||2442||2441.5|407
1748245130000|2025-05-26 07:38:50|2442.5|2441.5|2443|2441.5|2443|2442|2442.5|2441.5|414
1748245140000|2025-05-26 07:39:00|2443.5|2442|2443|2442|2443.5|2442|2443|2442|0
1748245150000|2025-05-26 07:39:10|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|640
1748245160000|2025-05-26 07:39:20|2444|2442|2443.5|2442.5|2444|2442.5|2443.5|2442|0
1748245170000|2025-05-26 07:39:30|2444|2442|2443|2442|2444|2442|2443|2442|407
1748245180000|2025-05-26 07:39:40|2443.5|2442.5|2443.5|2443|2443.5|2443|2442.5|2442.5|327
1748245190000|2025-05-26 07:39:50|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443|1929
1748245200000|2025-05-26 07:40:00|2446|2444|2446|2444.5|2446|2445.5|2446|2443.5|182
1748245210000|2025-05-26 07:40:10|2445.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|1911
1748245220000|2025-05-26 07:40:20||2444||2444||2444||2444|0
1748245230000|2025-05-26 07:40:30|2445|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|0
1748245240000|2025-05-26 07:40:40|2444|2444|2443|2442.5|2444.5|2444|2443|2442.5|884
1748245250000|2025-05-26 07:40:50|2444|2443|2444|2443|2444|2443|2444|2443|1275
1748245280000|2025-05-26 07:41:20|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|14
1748245310000|2025-05-26 07:41:50|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|841
1748245350000|2025-05-26 07:42:30|2442|2441|2442|2441|2442|2441|2442|2441|45
1748245380000|2025-05-26 07:43:00|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|7553
1748245390000|2025-05-26 07:43:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1748245420000|2025-05-26 07:43:40|2443.5|2442.5|2444.5|2443.5|2444.5|2443.5|2443.5|2442.5|0
1748245430000|2025-05-26 07:43:50|2445||2445||2445||2445||0
1748245450000|2025-05-26 07:44:10|2446|2445|2445.5|2444|2446|2445|2445|2443.5|5680
1748245460000|2025-05-26 07:44:20|2446|2444.5|2445.5|2444.5|2446|2445|2445.5|2444|332
1748245480000|2025-05-26 07:44:40||2444||2444.5||2444.5||2444|0
1748245500000|2025-05-26 07:45:00|2446.5|2445|2447|2446|2447.5|2447|2446.5|2445|928
1748245510000|2025-05-26 07:45:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748245520000|2025-05-26 07:45:20|2448|2446.5|2448|2446.5|2448|2446.5|2448|2446.5|550
1748245530000|2025-05-26 07:45:30|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448.5|2447|0
1748245540000|2025-05-26 07:45:40|2450|2448|2449.5|2448.5|2450|2449|2449.5|2448|300
1748245560000|2025-05-26 07:46:00|2448|2447|2448.5|2448|2448.5|2448|2448|2447|2658
1748245570000|2025-05-26 07:46:10|2449|2447.5|2449|2447.5|2449|2447.5|2448.5|2447|78
1748245580000|2025-05-26 07:46:20|2449.5|2448|2449|2447.5|2449.5|2448|2449|2447.5|0
1748245590000|2025-05-26 07:46:30||2448||2447.5||2448||2447.5|0
1748245600000|2025-05-26 07:46:40|2449.5|2448|2449.5|2448|2449.5|2448|2449.5|2447.5|321
1748245610000|2025-05-26 07:46:50|2449||2449||2449.5||2449||0
1748245620000|2025-05-26 07:47:00|2449.5|2447.5|2449|2448|2449.5|2448|2449|2447.5|0
1748245630000|2025-05-26 07:47:10|2450|2448.5|2450|2449|2450|2449|2450|2448|903
1748245640000|2025-05-26 07:47:20|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449.5|2448.5|0
1748245650000|2025-05-26 07:47:30|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|324
1748245660000|2025-05-26 07:47:40||2448||2448.5||2448.5||2448|0
1748245690000|2025-05-26 07:48:10|2449|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2448|488
1748245700000|2025-05-26 07:48:20|2449|2448|2449|2448|2449.5|2448.5|2448.5|2448|512
1748245710000|2025-05-26 07:48:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448|0
1748245720000|2025-05-26 07:48:40|2449|2448|2448.5|2448|2449|2448|2448.5|2448|0
1748245730000|2025-05-26 07:48:50|2449|2448.5|2449.5|2448|2449.5|2448.5|2449|2448|0
1748245740000|2025-05-26 07:49:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748245750000|2025-05-26 07:49:10|2449.5||2449||2449.5||2449||0
1748245760000|2025-05-26 07:49:20|||||||||407
1748245770000|2025-05-26 07:49:30|2449.5||2449.5||2449.5||2449.5||400
1748245780000|2025-05-26 07:49:40|2450|2449|2448.5|2447.5|2450|2449|2448.5|2447.5|1229
1748245800000|2025-05-26 07:50:00|2448|2448|2451.5|2450.5|2451.5|2450.5|2448|2448|11473
1748245810000|2025-05-26 07:50:10|2451|2451|2452|2451|2452|2451|2451|2450.5|0
1748245820000|2025-05-26 07:50:20|2451.5||2452||2452||2451.5||0
1748245830000|2025-05-26 07:50:30|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|608
1748245840000|2025-05-26 07:50:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1748245850000|2025-05-26 07:50:50|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|0
1748245860000|2025-05-26 07:51:00|2451.5|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|1271
1748245870000|2025-05-26 07:51:10|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|116
1748245880000|2025-05-26 07:51:20|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|581
1748245890000|2025-05-26 07:51:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748245900000|2025-05-26 07:51:40||2451||2450.5||2451||2450.5|310
1748245910000|2025-05-26 07:51:50|2452.5|2451|2453|2452|2453|2452|2452.5|2451|465
1748245920000|2025-05-26 07:52:00||2452.5||2452||2452.5||2452|212
1748245930000|2025-05-26 07:52:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|308
1748245950000|2025-05-26 07:52:30|2454|2453|2453|2452|2454|2453|2453|2452|183
1748245960000|2025-05-26 07:52:40||2452.5||2452||2452.5||2452|0
1748245970000|2025-05-26 07:52:50|2452.5||2453||2453||2452.5||35
1748245980000|2025-05-26 07:53:00|2453.5||2453||2453.5||2453||0
1748245990000|2025-05-26 07:53:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|2072
1748246000000|2025-05-26 07:53:20|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1748246010000|2025-05-26 07:53:30|2454|2453|2454|2452.5|2454|2453|2453.5|2452.5|0
1748246020000|2025-05-26 07:53:40||2453||2453||2453||2453|0
1748246030000|2025-05-26 07:53:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|45
1748246040000|2025-05-26 07:54:00|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1748246050000|2025-05-26 07:54:10|2454|2453|2453|2452.5|2454|2453|2453|2452.5|0
1748246060000|2025-05-26 07:54:20|2453.5||2453.5||2453.5||2453||0
1748246070000|2025-05-26 07:54:30|2453||2453||2453||2453||0
1748246080000|2025-05-26 07:54:40||2452||2452||2452||2451.5|169
1748246090000|2025-05-26 07:54:50|2452.5|2451.5|2452|2451|2452.5|2452|2452|2451|0
1748246100000|2025-05-26 07:55:00|2452.5|2451.5|2453|2451.5|2453|2452|2452.5|2451|0
1748246110000|2025-05-26 07:55:10|2452.5|2452|2452|2451.5|2453|2452|2452|2451.5|0
1748246120000|2025-05-26 07:55:20|2451.5|2451|2451|2450|2451.5|2451|2451|2450|1081
1748246130000|2025-05-26 07:55:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|100
1748246140000|2025-05-26 07:55:40||2450||2450||2450.5||2450|0
1748246150000|2025-05-26 07:55:50|2451|2450.5|2451.5|2450|2451.5|2450.5|2451|2450|0
1748246160000|2025-05-26 07:56:00|2451||2451||2451.5||2451||0
1748246170000|2025-05-26 07:56:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1748246180000|2025-05-26 07:56:20|2451|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|899
1748246190000|2025-05-26 07:56:30|2451|2450|2451|2450.5|2451|2450.5|2451|2450|0
1748246200000|2025-05-26 07:56:40|2451.5||2451.5||2451.5||2451.5||0
1748246210000|2025-05-26 07:56:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|150
1748246220000|2025-05-26 07:57:00|2451||2451.5||2451.5||2451||0
1748246230000|2025-05-26 07:57:10|2452|2451|2451.5|2451|2452|2451|2451.5|2451|1742
1748246250000|2025-05-26 07:57:30|2452|2451.5|2453.5|2452.5|2453.5|2452.5|2452|2451.5|784
1748246260000|2025-05-26 07:57:40|2454|2453|2453.5|2453|2454|2453|2453.5|2453|0
1748246270000|2025-05-26 07:57:50|2454|2451.5|2452.5|2451.5|2454|2452|2452.5|2451.5|450
1748246280000|2025-05-26 07:58:00|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|326
1748246300000|2025-05-26 07:58:20|2453.5||2453.5||2453.5||2453.5||0
1748246310000|2025-05-26 07:58:30|2454|2453|2454|2453|2454|2453|2453.5|2452.5|500
1748246320000|2025-05-26 07:58:40||2452.5||2453||2453||2452.5|0
1748246350000|2025-05-26 07:59:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1748246360000|2025-05-26 07:59:20|2453.5||2454||2454||2453.5||0
1748246390000|2025-05-26 07:59:50|2453|2452|2454|2453|2454|2453|2453|2452|197
1748246400000|2025-05-26 08:00:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|3709
1748246410000|2025-05-26 08:00:10||2454||2453.5||2454||2453.5|0
1748246440000|2025-05-26 08:00:40|2454|2453|2454|2453|2454|2453.5|2454|2453|519
1748246450000|2025-05-26 08:00:50|2453.5|2452|2452.5|2451.5|2453.5|2452|2452.5|2451.5|621
1748246460000|2025-05-26 08:01:00|2453|2452|2452.5|2452|2453|2452|2452.5|2451.5|510
1748246470000|2025-05-26 08:01:10|2453|2452.5|2454|2453|2454.5|2453|2453|2452.5|331
1748246480000|2025-05-26 08:01:20|2454.5||2453.5||2454.5||2453.5||0
1748246490000|2025-05-26 08:01:30|2454|2452.5|2453|2452|2454|2452.5|2453|2452|922
1748246500000|2025-05-26 08:01:40|2453.5|2452.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|30
1748246520000|2025-05-26 08:02:00|2455|2454|2454.5|2454|2455|2454|2454.5|2454|0
1748246530000|2025-05-26 08:02:10||2453.5||2453.5||2453.5||2453.5|17
1748246570000|2025-05-26 08:02:50|2454|2454|2454|2453|2455|2454|2454|2453|653
1748246580000|2025-05-26 08:03:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748246590000|2025-05-26 08:03:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1748246620000|2025-05-26 08:03:40|2454|2454|2455|2454|2455|2454|2454|2454|868
1748246630000|2025-05-26 08:03:50|2454.5|2453.5|2455|2454.5|2455.5|2454.5|2454.5|2453.5|1634
1748246640000|2025-05-26 08:04:00|2455.5|2454|2456|2454.5|2456|2454.5|2455.5|2454|882
1748246650000|2025-05-26 08:04:10|2455.5|2455|2456|2455.5|2456.5|2455.5|2455.5|2455|490
1748246660000|2025-05-26 08:04:20|2456.5|2455|2456|2455|2456.5|2455|2456|2455|284
1748246680000|2025-05-26 08:04:40||2455.5||2455||2455.5||2455|0
1748246700000|2025-05-26 08:05:00||2455.5||2455.5||2455.5||2455.5|0
1748246730000|2025-05-26 08:05:30|2455.5|2455|2456|2455.5|2456|2455.5|2455|2454.5|1061
1748246740000|2025-05-26 08:05:40|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1748246750000|2025-05-26 08:05:50|2456|2455|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|51
1748246760000|2025-05-26 08:06:00|2455||2455||2455.5||2455||2076
1748246770000|2025-05-26 08:06:10|2455.5||2455.5||2455.5||2455.5||0
1748246810000|2025-05-26 08:06:50|2456|2455|2456|2455|2456|2455|2456|2454.5|0
1748246820000|2025-05-26 08:07:00||2455.5||2455||2455.5||2455|0
1748246840000|2025-05-26 08:07:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|294
1748246860000|2025-05-26 08:07:40||2455.5||2456||2456||2455.5|1244
1748246870000|2025-05-26 08:07:50|2456|2455.5|2456|2455|2456|2456|2455.5|2455|836
1748246880000|2025-05-26 08:08:00|2455.5||2456||2456||2455.5||0
1748246900000|2025-05-26 08:08:20|2455.5|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455|362
1748246920000|2025-05-26 08:08:40|2456|2456|2456|2455.5|2456|2456|2456|2455.5|806
1748246940000|2025-05-26 08:09:00|2456.5|2456|2457|2456|2457|2456|2456.5|2455.5|4020
1748246950000|2025-05-26 08:09:10|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1748246960000|2025-05-26 08:09:20|2456.5||2457||2457||2456.5||0
1748246990000|2025-05-26 08:09:50|2456.5||2456.5||2456.5||2456.5||0
1748247000000|2025-05-26 08:10:00|2457||2457||2457||2457||219
1748247010000|2025-05-26 08:10:10|2456.5||2457||2457||2456.5||0
1748247020000|2025-05-26 08:10:20|2456.5||2456.5||2456.5||2456.5||0
1748247030000|2025-05-26 08:10:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|312
1748247040000|2025-05-26 08:10:40|2456.5|2455|2455.5|2455|2456.5|2455|2455.5|2455|234
1748247050000|2025-05-26 08:10:50|2456|2454.5|2455|2454.5|2456|2455|2455|2454.5|658
1748247060000|2025-05-26 08:11:00|2455.5||2455.5||2455.5||2455.5||510
1748247070000|2025-05-26 08:11:10|2456|2455|2455.5|2455|2456|2455|2455.5|2455|268
1748247080000|2025-05-26 08:11:20|2456||2456||2456||2456||0
1748247090000|2025-05-26 08:11:30|2455.5||2455.5||2455.5||2455.5||0
1748247100000|2025-05-26 08:11:40|2456||2456||2456||2456||0
1748247130000|2025-05-26 08:12:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748247140000|2025-05-26 08:12:20|2456||2456.5||2456.5||2456||0
1748247150000|2025-05-26 08:12:30|2456|2455|2457|2455.5|2457|2456|2456|2455|1169
1748247160000|2025-05-26 08:12:40|2456.5|2456|2456|2455.5|2457|2456|2456|2455|788
1748247170000|2025-05-26 08:12:50|2456.5|2456|2457|2456|2457|2456|2456.5|2455.5|0
1748247180000|2025-05-26 08:13:00|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|424
1748247220000|2025-05-26 08:13:40|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|182
1748247230000|2025-05-26 08:13:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|475
1748247250000|2025-05-26 08:14:10|2455||2455||2455.5||2455||470
1748247260000|2025-05-26 08:14:20|2454.5|2454|2455|2454|2455|2454|2454.5|2454|498
1748247270000|2025-05-26 08:14:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454|0
1748247280000|2025-05-26 08:14:40|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|70
1748247300000|2025-05-26 08:15:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748247310000|2025-05-26 08:15:10|2451.5|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451|1103
1748247320000|2025-05-26 08:15:20|2452|2451|2451.5|2450.5|2452|2451|2451|2450.5|565
1748247330000|2025-05-26 08:15:30|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|412
1748247340000|2025-05-26 08:15:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1748247350000|2025-05-26 08:15:50|2452|2451|2452|2451|2452|2451|2452|2451|816
1748247360000|2025-05-26 08:16:00||2450.5||2450.5||2450.5||2450.5|0
1748247370000|2025-05-26 08:16:10|2451.5|2451|2452|2451|2452|2451|2451.5|2450.5|0
1748247380000|2025-05-26 08:16:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748247420000|2025-05-26 08:17:00|2451|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449.5|1411
1748247430000|2025-05-26 08:17:10||2449||2450||2450||2449|0
1748247450000|2025-05-26 08:17:30|2450|2449|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|739
1748247460000|2025-05-26 08:17:40|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|400
1748247470000|2025-05-26 08:17:50|2450|2449|2450.5|2449|2450.5|2449|2450|2449|0
1748247480000|2025-05-26 08:18:00|2450|2449.5|2450.5|2449|2450.5|2449.5|2450|2449|0
1748247490000|2025-05-26 08:18:10|2450|2449.5|2450.5|2449|2450.5|2449.5|2450|2449|0
1748247500000|2025-05-26 08:18:20|2450||2450||2450.5||2450||0
1748247520000|2025-05-26 08:18:40|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2450.5|2449|0
1748247530000|2025-05-26 08:18:50||2449.5||2450||2450||2449.5|0
1748247540000|2025-05-26 08:19:00|2451||2451||2451||2451||691
1748247550000|2025-05-26 08:19:10|2450.5|2449|2450|2449|2450.5|2449|2450|2449|930
1748247570000|2025-05-26 08:19:30|2449.5||2450||2450||2449.5||0
1748247590000|2025-05-26 08:19:50|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|1280
1748247600000|2025-05-26 08:20:00|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1748247610000|2025-05-26 08:20:10|2448.5||2448.5||2448.5||2448||1118
1748247620000|2025-05-26 08:20:20|2448|2447|2448|2446.5|2448|2447|2448|2446.5|303
1748247630000|2025-05-26 08:20:30|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448.5|2447|0
1748247640000|2025-05-26 08:20:40|2448|2447|2448|2447|2448|2447|2448|2446.5|0
1748247660000|2025-05-26 08:21:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748247670000|2025-05-26 08:21:10|2449|2448|2448|2447|2449|2448|2448|2447|327
1748247680000|2025-05-26 08:21:20||2446.5||2447||2447||2446.5|0
1748247690000|2025-05-26 08:21:30|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|1598
1748247700000|2025-05-26 08:21:40|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1748247710000|2025-05-26 08:21:50|2446.5|2445.5|2447|2445.5|2447|2445.5|2446.5|2445.5|142
1748247720000|2025-05-26 08:22:00|2446.5|2446|2447|2446|2447|2446|2446.5|2445.5|0
1748247730000|2025-05-26 08:22:10||2445.5||2446||2446||2445.5|102
1748247740000|2025-05-26 08:22:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1748247750000|2025-05-26 08:22:30|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|760
1748247760000|2025-05-26 08:22:40||2448||2447.5||2448||2447.5|1243
1748247810000|2025-05-26 08:23:30|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|169
1748247820000|2025-05-26 08:23:40|2448|2447.5|2448|2447|2448|2447.5|2448|2447|1346
1748247830000|2025-05-26 08:23:50|2447.5||2448||2448||2447.5||0
1748247840000|2025-05-26 08:24:00||2446.5||2446.5||2446.5||2446.5|0
1748247850000|2025-05-26 08:24:10|2448.5|2447|2448.5|2447.5|2448.5|2448|2448.5|2447|0
1748247890000|2025-05-26 08:24:50||2447||2447.5||2447.5||2447|0
1748247900000|2025-05-26 08:25:00|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|974
1748247910000|2025-05-26 08:25:10|2450||2450||2450||2450||4
1748247960000|2025-05-26 08:26:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748247970000|2025-05-26 08:26:10|2451.5|2450|2451.5|2450.5|2451.5|2450.5|2451.5|2450|0
1748247980000|2025-05-26 08:26:20||2451||2451||2451||2451|0
1748247990000|2025-05-26 08:26:30||2450.5||2450.5||2450.5||2450.5|858
1748248010000|2025-05-26 08:26:50|2450.5|2449.5|2450|2449|2451|2450|2450|2449|1682
1748248040000|2025-05-26 08:27:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|324
1748248050000|2025-05-26 08:27:30|2450|2449|2450|2449|2450|2449|2450|2449|934
1748248060000|2025-05-26 08:27:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748248070000|2025-05-26 08:27:50|2451|2450|2451|2450|2451|2450|2451|2450|598
1748248090000|2025-05-26 08:28:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|561
1748248100000|2025-05-26 08:28:20|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1748248110000|2025-05-26 08:28:30|2450.5|2449.5|2451|2450|2451.5|2450.5|2450.5|2449.5|320
1748248120000|2025-05-26 08:28:40|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1748248130000|2025-05-26 08:28:50|2451.5||2451.5||2451.5||2451.5||0
1748248150000|2025-05-26 08:29:10|2452|2451|2452|2451|2452|2451|2452|2451|1312
1748248160000|2025-05-26 08:29:20|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450.5|0
1748248170000|2025-05-26 08:29:30|2452|2451|2452|2451|2452|2451|2452|2451|375
1748248180000|2025-05-26 08:29:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|326
1748248190000|2025-05-26 08:29:50||2452||2452||2452||2452|0
1748248200000|2025-05-26 08:30:00||2451.5||2451.5||2451.5||2451.5|1449
1748248210000|2025-05-26 08:30:10|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|2193
1748248220000|2025-05-26 08:30:20|2450|2449.5|2450|2449|2450|2449.5|2450|2449|0
1748248260000|2025-05-26 08:31:00|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1748248280000|2025-05-26 08:31:20||2449.5||2449||2449.5||2449|213
1748248290000|2025-05-26 08:31:30|2449|2448|2449|2448|2449|2448|2449|2448|1458
1748248300000|2025-05-26 08:31:40|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|33990
1748248310000|2025-05-26 08:31:50|2449.5|2448|2449|2448|2449.5|2448.5|2449|2448|0
1748248320000|2025-05-26 08:32:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748248330000|2025-05-26 08:32:10|2449|2448|2449|2448|2449.5|2448.5|2449|2448|300
1748248350000|2025-05-26 08:32:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748248370000|2025-05-26 08:32:50|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|2271
1748248380000|2025-05-26 08:33:00|2450|2449|2450|2449|2450|2449.5|2450|2449|0
1748248400000|2025-05-26 08:33:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|322
1748248410000|2025-05-26 08:33:30|2451|2450.5|2452|2451|2452|2451|2451|2450.5|320
1748248420000|2025-05-26 08:33:40|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1748248430000|2025-05-26 08:33:50||2450.5||2451||2451||2450.5|0
1748248450000|2025-05-26 08:34:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1748248460000|2025-05-26 08:34:20|2451.5|2450|2451|2449.5|2451.5|2450|2450.5|2449.5|41
1748248470000|2025-05-26 08:34:30|2450.5|2448|2449|2448|2450.5|2448.5|2449|2448|0
1748248480000|2025-05-26 08:34:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448|0
1748248490000|2025-05-26 08:34:50||2449||2448.5||2449||2448.5|0
1748248510000|2025-05-26 08:35:10||2449||2448.5||2449||2448.5|0
1748248520000|2025-05-26 08:35:20||2449||2449||2449||2449|1705
1748248530000|2025-05-26 08:35:30|2449|2448|2448|2447|2449|2448|2448|2447|936
1748248550000|2025-05-26 08:35:50|2447.5||2448||2448||2447.5||0
1748248560000|2025-05-26 08:36:00|2447.5||2447.5||2447.5||2447.5||0
1748248570000|2025-05-26 08:36:10||2446.5||2446.5||2446.5||2446.5|0
1748248640000|2025-05-26 08:37:20|2448|2447|2448|2447|2448.5|2447.5|2448|2447|2821
1748248650000|2025-05-26 08:37:30|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1748248660000|2025-05-26 08:37:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|42
1748248680000|2025-05-26 08:38:00|2447||2447||2447||2447||0
1748248690000|2025-05-26 08:38:10|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445|24
1748248700000|2025-05-26 08:38:20|2447|2446|2447|2446|2447|2446|2447|2445.5|130
1748248710000|2025-05-26 08:38:30|2446.5||2447||2447||2446.5||0
1748248730000|2025-05-26 08:38:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|626
1748248740000|2025-05-26 08:39:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1748248750000|2025-05-26 08:39:10|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|314
1748248760000|2025-05-26 08:39:20||2447.5||2447.5||2448||2447.5|1615
1748248770000|2025-05-26 08:39:30||2448||2448||2448||2448|0
1748248800000|2025-05-26 08:40:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748248810000|2025-05-26 08:40:10||2448||2448||2448||2448|0
1748248820000|2025-05-26 08:40:20|2449.5|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|385
1748248830000|2025-05-26 08:40:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1748248840000|2025-05-26 08:40:40|2450|2449|2450|2449|2450|2449|2450|2449|0
1748248860000|2025-05-26 08:41:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|58
1748248900000|2025-05-26 08:41:40|2449||2449||2449||2449||0
1748248910000|2025-05-26 08:41:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|407
1748248920000|2025-05-26 08:42:00|2449|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|1616
1748248940000|2025-05-26 08:42:20|2448|2448|2449|2448|2449|2448|2448|2448|0
1748248950000|2025-05-26 08:42:30|2449.5|2448.5|2449.5|2448|2449.5|2448.5|2449|2448|0
1748248960000|2025-05-26 08:42:40|2449||2449.5||2449.5||2449||0
1748248980000|2025-05-26 08:43:00|2449||2449||2449||2449||0
1748249000000|2025-05-26 08:43:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1748249050000|2025-05-26 08:44:10|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|510
1748249140000|2025-05-26 08:45:40|2449||2449.5||2449.5||2449||0
1748249170000|2025-05-26 08:46:10|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2449|847
1748249180000|2025-05-26 08:46:20|2451|2450|2451|2450|2451|2450|2450.5|2449.5|0
1748249190000|2025-05-26 08:46:30|2450.5||2450.5||2450.5||2450.5||0
1748249210000|2025-05-26 08:46:50|2451|2450.5|2451|2450|2451.5|2450.5|2451|2450|157
1748249230000|2025-05-26 08:47:10||2450.5||2450||2450.5||2450|2367
1748249250000|2025-05-26 08:47:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450|2644
1748249280000|2025-05-26 08:48:00|2452|2451|2452|2451|2452|2451|2452|2451|0
1748249320000|2025-05-26 08:48:40|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1748249330000|2025-05-26 08:48:50|2450||2450.5||2450.5||2450||0
1748249340000|2025-05-26 08:49:00|2451|2450|2451|2450|2451|2450|2451|2450|457
1748249350000|2025-05-26 08:49:10|2450.5||2450.5||2450.5||2450.5||0
1748249390000|2025-05-26 08:49:50|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|10
1748249410000|2025-05-26 08:50:10|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|64
1748249460000|2025-05-26 08:51:00|2451|2450|2451|2450|2451|2450|2451|2450|0
1748249480000|2025-05-26 08:51:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|298
1748249490000|2025-05-26 08:51:30|2450||2450||2450||2450||0
1748249500000|2025-05-26 08:51:40|2450.5|2450.5|2451.5|2450|2451.5|2450.5|2450.5|2450|760
1748249510000|2025-05-26 08:51:50|2451||2451||2451||2451||0
1748249530000|2025-05-26 08:52:10|2450|2449|2450|2449|2450|2449|2449.5|2449|946
1748249540000|2025-05-26 08:52:20|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1748249550000|2025-05-26 08:52:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748249560000|2025-05-26 08:52:40|2450|2449|2449.5|2449|2450|2449|2449|2448.5|0
1748249580000|2025-05-26 08:53:00|2450||2450||2450||2450||252
1748249590000|2025-05-26 08:53:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|208
1748249600000|2025-05-26 08:53:20|2450|2449.5|2450|2449|2450|2449.5|2450|2449|1789
1748249610000|2025-05-26 08:53:30|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|893
1748249620000|2025-05-26 08:53:40|2449.5||2450||2450||2449.5||0
1748249650000|2025-05-26 08:54:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|231
1748249670000|2025-05-26 08:54:30|2449||2449||2449.5||2449||0
1748249680000|2025-05-26 08:54:40|2449.5||2449.5||2449.5||2449.5||0
1748249690000|2025-05-26 08:54:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1748249700000|2025-05-26 08:55:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748249710000|2025-05-26 08:55:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1748249720000|2025-05-26 08:55:20|2448.5|2447.5|2448.5|2447|2449|2447.5|2448|2447|1391
1748249730000|2025-05-26 08:55:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1748249740000|2025-05-26 08:55:40||2448||2447.5||2448||2447.5|0
1748249750000|2025-05-26 08:55:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1748249760000|2025-05-26 08:56:00|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1748249770000|2025-05-26 08:56:10|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|20
1748249780000|2025-05-26 08:56:20|2448|2447|2448|2447|2448|2447.5|2448|2447|0
1748249830000|2025-05-26 08:57:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|162
1748249840000|2025-05-26 08:57:20|2447|2446|2447|2446|2447|2446|2446.5|2446|1
1748249850000|2025-05-26 08:57:30|2446.5||2447||2447||2446.5||0
1748249880000|2025-05-26 08:58:00|||||||||528
1748249900000|2025-05-26 08:58:20||2446.5||2446.5||2446.5||2446.5|0
1748249910000|2025-05-26 08:58:30|2447.5|2447|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|218
1748249940000|2025-05-26 08:59:00|2449|2448|2449|2448|2449.5|2448|2449|2448|298
1748249950000|2025-05-26 08:59:10|2448.5||2449||2449||2448.5||0
1748249960000|2025-05-26 08:59:20|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1748249980000|2025-05-26 08:59:40||2448||2448||2448||2448|636
1748249990000|2025-05-26 08:59:50|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|1120
1748250000000|2025-05-26 09:00:00|2449||2449||2449||2449||0
1748250010000|2025-05-26 09:00:10|2449.5||2449.5||2449.5||2449.5||0
1748250020000|2025-05-26 09:00:20|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1748250040000|2025-05-26 09:00:40|2449.5||2449.5||2449.5||2449.5||0
1748250050000|2025-05-26 09:00:50|2450|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1748250060000|2025-05-26 09:01:00|2449.5|2450|2451|2450.5|2451|2450.5|2449.5|2450|2693
1748250070000|2025-05-26 09:01:10|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|0
1748250080000|2025-05-26 09:01:20|||||||||74
1748250090000|2025-05-26 09:01:30||2451||2451||2451||2450.5|1505
1748250100000|2025-05-26 09:01:40|2452||2452||2452||2452||450
1748250110000|2025-05-26 09:01:50|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1748250120000|2025-05-26 09:02:00|||||||||2889
1748250130000|2025-05-26 09:02:10|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|1002
1748250140000|2025-05-26 09:02:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1748250150000|2025-05-26 09:02:30|2453.5||2454||2454||2453.5||192
1748250160000|2025-05-26 09:02:40|2455.5|2453.5|2455.5|2454.5|2455.5|2454.5|2455.5|2453.5|350
1748250170000|2025-05-26 09:02:50||2455||2454.5||2455||2454.5|391
1748250190000|2025-05-26 09:03:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|837
1748250210000|2025-05-26 09:03:30|||||||||287
1748250240000|2025-05-26 09:04:00|2455|2454|2455.5|2455|2455.5|2455|2455|2454|20
1748250250000|2025-05-26 09:04:10|2456||2456||2456||2456||0
1748250290000|2025-05-26 09:04:50|2455|2455.5|2454.5|2454|2455|2455.5|2454.5|2453.5|316
1748250300000|2025-05-26 09:05:00|2455||2455||2455||2455||127
1748250310000|2025-05-26 09:05:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748250350000|2025-05-26 09:05:50|2455|2454.5|2455|2454|2455|2454.5|2455|2454|327
1748250370000|2025-05-26 09:06:10|2456|2454.5|2456|2455|2456|2455|2456|2454.5|3262
1748250380000|2025-05-26 09:06:20|2457|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2455.5|311
1748250400000|2025-05-26 09:06:40|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1748250410000|2025-05-26 09:06:50|2457.5|2456.5|2458|2457|2458|2457|2457|2456.5|284
1748250430000|2025-05-26 09:07:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|1102
1748250440000|2025-05-26 09:07:20|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|395
1748250470000|2025-05-26 09:07:50|2457||2457.5||2457.5||2457||1000
1748250480000|2025-05-26 09:08:00|2457||2457||2457||2457||0
1748250490000|2025-05-26 09:08:10|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|336
1748250510000|2025-05-26 09:08:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1748250520000|2025-05-26 09:08:40|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|92
1748250530000|2025-05-26 09:08:50|2458|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1748250540000|2025-05-26 09:09:00|2457|2456|2456.5|2456|2457|2456|2456.5|2456|50
1748250550000|2025-05-26 09:09:10|2457||2457||2457||2457||0
1748250580000|2025-05-26 09:09:40|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1748250620000|2025-05-26 09:10:20|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1748250640000|2025-05-26 09:10:40|2455|2454|2455|2454|2455.5|2454|2455|2454|0
1748250650000|2025-05-26 09:10:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748250670000|2025-05-26 09:11:10||2455||2455||2455||2455|0
1748250680000|2025-05-26 09:11:20||2454.5||2454.5||2454.5||2454.5|0
1748250690000|2025-05-26 09:11:30|||||||||1000
1748250710000|2025-05-26 09:11:50|2455|2455|2455|2454|2455|2455|2455|2454|83
1748250720000|2025-05-26 09:12:00|2454.5|2454.5|2455.5|2454.5|2455.5|2454.5|2454.5|2454.5|600
1748250780000|2025-05-26 09:13:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1748250800000|2025-05-26 09:13:20|2455.5||2456||2456||2455.5||104
1748250820000|2025-05-26 09:13:40|2455.5|2454|2455|2454|2455.5|2454|2455|2454|592
1748250830000|2025-05-26 09:13:50|2456|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|25
1748250840000|2025-05-26 09:14:00|2456||2456||2456||2456||0
1748250850000|2025-05-26 09:14:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748250860000|2025-05-26 09:14:20|2457|2456|2457|2456|2457|2456|2456.5|2456|0
1748250870000|2025-05-26 09:14:30|2456.5||2457||2457||2456.5||0
1748250890000|2025-05-26 09:14:50|2456.5||2456.5||2456.5||2456.5||0
1748250900000|2025-05-26 09:15:00|2457|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|0
1748250920000|2025-05-26 09:15:20|2457||2456.5||2457||2456.5||0
1748250930000|2025-05-26 09:15:30|2457|2457|2457.5|2457|2458|2457|2457|2457|1303
1748250940000|2025-05-26 09:15:40|2458||2458||2458||2457.5||0
1748250960000|2025-05-26 09:16:00|2458.5|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|832
1748250970000|2025-05-26 09:16:10|2459|2458|2459|2458|2459|2458|2458.5|2458|1813
1748250980000|2025-05-26 09:16:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|1041
1748250990000|2025-05-26 09:16:30|2459|2458|2459|2458|2459|2458|2459|2458|319
1748251000000|2025-05-26 09:16:40|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|284
1748251010000|2025-05-26 09:16:50|2458|2457|2457|2456.5|2458|2457|2457|2456.5|220
1748251020000|2025-05-26 09:17:00|2457.5|2455.5|2456.5|2456|2457.5|2456|2456.5|2455.5|17
1748251030000|2025-05-26 09:17:10||2455.5||2455.5||2456||2455.5|0
1748251060000|2025-05-26 09:17:40||2456||2456||2456||2456|0
1748251070000|2025-05-26 09:17:50|2457||2457||2457||2457||0
1748251100000|2025-05-26 09:18:20|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1748251110000|2025-05-26 09:18:30|2457.5|2456|2456.5|2456|2457.5|2456|2456.5|2456|852
1748251120000|2025-05-26 09:18:40|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|487
1748251130000|2025-05-26 09:18:50|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|0
1748251150000|2025-05-26 09:19:10|2456||2456||2456.5||2456||0
1748251160000|2025-05-26 09:19:20||2455||2455||2455||2455|0
1748251170000|2025-05-26 09:19:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|0
1748251200000|2025-05-26 09:20:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748251220000|2025-05-26 09:20:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1748251250000|2025-05-26 09:20:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748251270000|2025-05-26 09:21:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1748251290000|2025-05-26 09:21:30|2455.5|2455.5|2456|2455.5|2456|2455.5|2455.5|2455.5|52
1748251300000|2025-05-26 09:21:40|2456.5||2456.5||2456.5||2456||0
1748251310000|2025-05-26 09:21:50|2456|2455|2456|2455|2456|2455|2456|2455|2400
1748251320000|2025-05-26 09:22:00|2455.5||2456||2456||2455.5||0
1748251330000|2025-05-26 09:22:10|2455.5||2455.5||2455.5||2455.5||0
1748251340000|2025-05-26 09:22:20|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|199
1748251370000|2025-05-26 09:22:50|2455|2455|2456|2455|2456|2455|2455|2455|0
1748251380000|2025-05-26 09:23:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748251390000|2025-05-26 09:23:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1748251400000|2025-05-26 09:23:20|2455.5||2455.5||2455.5||2455.5||1000
1748251410000|2025-05-26 09:23:30||2454.5||2454.5||2454.5||2454.5|0
1748251440000|2025-05-26 09:24:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1748251470000|2025-05-26 09:24:30|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1748251480000|2025-05-26 09:24:40|2457|2456|2457|2456|2457|2456|2456.5|2456|100
1748251500000|2025-05-26 09:25:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|209
1748251510000|2025-05-26 09:25:10|2457|2455.5|2457|2456|2457.5|2456|2456.5|2455.5|322
1748251520000|2025-05-26 09:25:20|2456.5|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1748251530000|2025-05-26 09:25:30|2456||2456||2456.5||2456||10
1748251540000|2025-05-26 09:25:40|2456.5||2456.5||2456.5||2456.5||0
1748251570000|2025-05-26 09:26:10|2456||2456||2456||2456||0
1748251580000|2025-05-26 09:26:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1748251600000|2025-05-26 09:26:40|2456||2455.5||2456||2455.5||280
1748251660000|2025-05-26 09:27:40|||||||||1151
1748251680000|2025-05-26 09:28:00|2456|2454.5|2455|2454.5|2456|2454.5|2455|2454.5|178
1748251690000|2025-05-26 09:28:10|2455.5||2455.5||2455.5||2455.5||0
1748251700000|2025-05-26 09:28:20|2455||2455||2455.5||2455||1158
1748251710000|2025-05-26 09:28:30|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|323
1748251720000|2025-05-26 09:28:40||2453||2453||2453||2453|0
1748251750000|2025-05-26 09:29:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748251760000|2025-05-26 09:29:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1748251780000|2025-05-26 09:29:40|2454.5||2454.5||2454.5||2454.5||0
1748251800000|2025-05-26 09:30:00|2455||2455||2455||2455||0
1748251820000|2025-05-26 09:30:20|2454.5||2455||2455||2454.5||0
1748251860000|2025-05-26 09:31:00|||||||||510
1748251900000|2025-05-26 09:31:40|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|1641
1748251910000|2025-05-26 09:31:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748251930000|2025-05-26 09:32:10|2455||2455.5||2455.5||2455||0
1748251940000|2025-05-26 09:32:20|2455||2455||2455||2455||0
1748251950000|2025-05-26 09:32:30|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|150
1748251960000|2025-05-26 09:32:40|2456.5|2454.5|2457|2456|2457|2456|2456.5|2454.5|852
1748251970000|2025-05-26 09:32:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|100
1748251980000|2025-05-26 09:33:00|2457|2456|2457|2456|2457.5|2456|2457|2456|0
1748251990000|2025-05-26 09:33:10|2456.5|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|2512
1748252000000|2025-05-26 09:33:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1748252010000|2025-05-26 09:33:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748252020000|2025-05-26 09:33:40|2456|2455|2456.5|2455.5|2457|2456|2456|2455|308
1748252040000|2025-05-26 09:34:00|2457|2456|2455|2454|2457|2456|2455|2454|638
1748252050000|2025-05-26 09:34:10|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|125
1748252070000|2025-05-26 09:34:30||2455||2454.5||2455||2454.5|959
1748252080000|2025-05-26 09:34:40|2455||2455.5||2455.5||2455||0
1748252090000|2025-05-26 09:34:50|2456|2455|2455|2454.5|2456|2455|2455|2454.5|0
1748252100000|2025-05-26 09:35:00|2455.5|2455|2456|2455|2456|2455|2455.5|2455|1113
1748252110000|2025-05-26 09:35:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748252120000|2025-05-26 09:35:20|2456||2456||2456||2456||0
1748252150000|2025-05-26 09:35:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748252190000|2025-05-26 09:36:30|2456|2455|2456|2455|2456|2455|2456|2455|867
1748252200000|2025-05-26 09:36:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748252220000|2025-05-26 09:37:00||2456||2456||2456||2456|0
1748252250000|2025-05-26 09:37:30|2456|2455.5|2455.5|2454.5|2456|2455.5|2455.5|2454.5|458
1748252280000|2025-05-26 09:38:00|2455||2455.5||2455.5||2455||600
1748252310000|2025-05-26 09:38:30||2455||2454.5||2455||2454.5|80
1748252330000|2025-05-26 09:38:50||2455||2454.5||2455||2454.5|947
1748252360000|2025-05-26 09:39:20|||||||||814
1748252390000|2025-05-26 09:39:50|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456.5|2455|1904
1748252420000|2025-05-26 09:40:20|2456||2456.5||2456.5||2456||0
1748252450000|2025-05-26 09:40:50|||||||||327
1748252470000|2025-05-26 09:41:10||2456||2456||2456||2456|0
1748252480000|2025-05-26 09:41:20|2457||2457||2457||2457||1073
1748252500000|2025-05-26 09:41:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|638
1748252540000|2025-05-26 09:42:20|2456||2456||2456||2456||0
1748252550000|2025-05-26 09:42:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|27
1748252560000|2025-05-26 09:42:40||2454||2454||2454||2454|0
1748252570000|2025-05-26 09:42:50|2456|2455|2456|2455|2456|2455.5|2456|2455|546
1748252600000|2025-05-26 09:43:20|2457|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|410
1748252610000|2025-05-26 09:43:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|159
1748252650000|2025-05-26 09:44:10|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1748252660000|2025-05-26 09:44:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1748252700000|2025-05-26 09:45:00||2456.5||2456||2456.5||2456|0
1748252730000|2025-05-26 09:45:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|519
1748252740000|2025-05-26 09:45:40||2457||2457||2457||2457|0
1748252750000|2025-05-26 09:45:50|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|473
1748252770000|2025-05-26 09:46:10||2457||2457||2457||2457|0
1748252780000|2025-05-26 09:46:20|2457|2456|2457|2456|2457|2456|2456.5|2456|1221
1748252790000|2025-05-26 09:46:30|2456.5||2456.5||2456.5||2456.5||0
1748252810000|2025-05-26 09:46:50|2457||2457||2457||2457||0
1748252840000|2025-05-26 09:47:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748252900000|2025-05-26 09:48:20|2457||2457.5||2457.5||2457||0
1748252910000|2025-05-26 09:48:30|2457||2457||2457||2457||0
1748252920000|2025-05-26 09:48:40|2457.5||2457.5||2457.5||2457.5||0
1748252940000|2025-05-26 09:49:00|2457||2457||2457||2457||0
1748252960000|2025-05-26 09:49:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1007
1748252970000|2025-05-26 09:49:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1748252990000|2025-05-26 09:49:50|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|329
1748253000000|2025-05-26 09:50:00|2457|2456|2457|2456.5|2457|2456.5|2457|2456|0
1748253020000|2025-05-26 09:50:20|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1748253040000|2025-05-26 09:50:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1748253060000|2025-05-26 09:51:00|2455.5||2456||2456||2455.5||0
1748253080000|2025-05-26 09:51:20|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|143
1748253090000|2025-05-26 09:51:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454|0
1748253100000|2025-05-26 09:51:40|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|314
1748253110000|2025-05-26 09:51:50||2455||2455||2455||2455|0
1748253120000|2025-05-26 09:52:00|2456|2454.5|2456|2455|2456|2455|2456|2454.5|4931
1748253130000|2025-05-26 09:52:10|2457|2456|2457|2456|2457|2456|2457|2456|414
1748253160000|2025-05-26 09:52:40||2456.5||2456.5||2456.5||2456.5|327
1748253170000|2025-05-26 09:52:50|||||||||3373
1748253210000|2025-05-26 09:53:30|2458|2457|2458|2457|2458|2457|2458|2457|16
1748253220000|2025-05-26 09:53:40|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457.5|2456|0
1748253230000|2025-05-26 09:53:50||2456.5||2456.5||2456.5||2456.5|0
1748253240000|2025-05-26 09:54:00|2458|2457|2457.5|2456|2458|2457|2457.5|2456|0
1748253290000|2025-05-26 09:54:50|2458|2456.5|2458|2457|2458|2457|2457|2456|110
1748253300000|2025-05-26 09:55:00|||||||||270
1748253310000|2025-05-26 09:55:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|384
1748253330000|2025-05-26 09:55:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748253350000|2025-05-26 09:55:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|9
1748253360000|2025-05-26 09:56:00|2459|2457|2458.5|2457.5|2459|2458|2458.5|2457|0
1748253370000|2025-05-26 09:56:10|2459|2458|2459|2458|2459|2458|2459|2458|254
1748253380000|2025-05-26 09:56:20|2459.5|2457.5|2458.5|2457|2459.5|2458|2458.5|2457|531
1748253390000|2025-05-26 09:56:30|2459|2457.5|2458|2456.5|2459|2457.5|2458|2456.5|0
1748253400000|2025-05-26 09:56:40|2458.5|2457|2459|2457.5|2459|2457.5|2458.5|2457|0
1748253430000|2025-05-26 09:57:10|2458.5|2457|2458.5|2457|2458.5|2457|2458.5|2457|0
1748253440000|2025-05-26 09:57:20|2459|2457.5|2459|2457.5|2459.5|2458|2459|2457.5|25
1748253450000|2025-05-26 09:57:30|2459.5|2458|2459|2457.5|2459.5|2458|2459|2457.5|401
1748253460000|2025-05-26 09:57:40|2459.5|2458|2459|2457.5|2459.5|2458|2459|2457.5|0
1748253490000|2025-05-26 09:58:10|2459.5|2458|2459.5|2458|2459.5|2458|2459.5|2458|268
1748253500000|2025-05-26 09:58:20|2459|2457.5|2459|2458|2459.5|2458|2459|2457.5|273
1748253510000|2025-05-26 09:58:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|1393
1748253520000|2025-05-26 09:58:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748253530000|2025-05-26 09:58:50|2458|2457|2459|2457.5|2459|2457.5|2458|2457|126
1748253540000|2025-05-26 09:59:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|233
1748253550000|2025-05-26 09:59:10|2459.5||2459.5||2459.5||2459.5||0
1748253570000|2025-05-26 09:59:30|2459|2457.5|2459|2457.5|2459|2457.5|2459|2457.5|85
1748253610000|2025-05-26 10:00:10|2459.5|2458|2460|2459|2460|2459|2459.5|2458|0
1748253630000|2025-05-26 10:00:30|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|89
1748253640000|2025-05-26 10:00:40|2459|2458|2458|2456.5|2459|2458|2458|2456.5|253
1748253650000|2025-05-26 10:00:50|2457.5|2456|2458|2457|2458|2457|2457.5|2456|0
1748253660000|2025-05-26 10:01:00|2457.5|2456.5|2458|2456.5|2458|2456.5|2457.5|2456|118
1748253670000|2025-05-26 10:01:10|2457.5|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|24
1748253690000|2025-05-26 10:01:30|2458|2457|2457.5|2456|2458|2457|2457.5|2456|220
1748253700000|2025-05-26 10:01:40|2457|2455.5|2457|2455.5|2457|2455.5|2457|2455.5|0
1748253710000|2025-05-26 10:01:50|2457.5|2456|2458|2456.5|2458|2456.5|2457.5|2456|590
1748253720000|2025-05-26 10:02:00|2457.5|2456|2457.5|2456.5|2458|2457|2457.5|2456|0
1748253730000|2025-05-26 10:02:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1748253740000|2025-05-26 10:02:20|2458|2457|2457.5|2456.5|2458|2457|2457|2456|326
1748253750000|2025-05-26 10:02:30||2456||2456||2456||2456|0
1748253760000|2025-05-26 10:02:40|2458|2456.5|2458|2456.5|2458|2456.5|2457.5|2456.5|0
1748253770000|2025-05-26 10:02:50|2457.5|2456|2458|2456.5|2458|2456.5|2457.5|2456|897
1748253800000|2025-05-26 10:03:20|||||||||210
1748253810000|2025-05-26 10:03:30|2457.5|2456|2457.5|2456|2457.5|2456|2457.5|2456|0
1748253830000|2025-05-26 10:03:50|2458.5|2457|2458.5|2457|2458.5|2457|2458.5|2457|6
1748253840000|2025-05-26 10:04:00|2458|2456.5|2457.5|2456|2458|2456.5|2457.5|2456|66
1748253890000|2025-05-26 10:04:50|2458|2456.5|2457.5|2456|2458|2456.5|2457.5|2456|0
1748253900000|2025-05-26 10:05:00|2458|2456.5|2458|2456.5|2458|2456.5|2458|2456.5|0
1748253910000|2025-05-26 10:05:10|2457.5|2456|2457.5|2456|2457.5|2456|2457.5|2456|0
1748253930000|2025-05-26 10:05:30|2457|2456.5|2457|2455.5|2457|2456.5|2457|2455.5|637
1748253940000|2025-05-26 10:05:40|2456.5|2455|2457|2455.5|2457|2455.5|2456.5|2455|0
1748253950000|2025-05-26 10:05:50|2457.5|2455|2457.5|2456|2457.5|2456|2457.5|2455|0
1748253960000|2025-05-26 10:06:00|2457|2456.5|2457.5|2456|2458|2456.5|2457|2456|0
1748253970000|2025-05-26 10:06:10|2458|2456.5|2458|2456.5|2458|2456.5|2458|2456.5|298
1748253980000|2025-05-26 10:06:20|2457.5|2456|2457.5|2456|2457.5|2456|2457.5|2456|418
1748254000000|2025-05-26 10:06:40|2458|2456.5|2456.5|2455|2458|2456.5|2456.5|2455|1557
1748254010000|2025-05-26 10:06:50|2456|2454.5|2456|2454.5|2456|2455|2455.5|2454.5|208
1748254040000|2025-05-26 10:07:20||2455||2455||2455||2455|0
1748254050000|2025-05-26 10:07:30||2454.5||2454.5||2454.5||2454.5|0
1748254060000|2025-05-26 10:07:40|2456.5|2455|2457|2455.5|2457|2455.5|2456.5|2455|154
1748254070000|2025-05-26 10:07:50|2456.5|2455|2456.5|2455|2456.5|2455|2456|2454.5|0
1748254100000|2025-05-26 10:08:20||2455.5||2455.5||2455.5||2455.5|278
1748254130000|2025-05-26 10:08:50|2457|2456|2457.5|2456|2457.5|2456|2457|2456|227
1748254140000|2025-05-26 10:09:00|2457|2455.5|2457|2456|2457|2456|2456.5|2455.5|137
1748254180000|2025-05-26 10:09:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1748254190000|2025-05-26 10:09:50|||||||||90
1748254200000|2025-05-26 10:10:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748254240000|2025-05-26 10:10:40|2456|2455|2456|2455|2456|2455|2456|2455|639
1748254260000|2025-05-26 10:11:00|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1175
1748254270000|2025-05-26 10:11:10|2455||2455||2455||2455||0
1748254280000|2025-05-26 10:11:20||2454||2454||2454||2454|1242
1748254290000|2025-05-26 10:11:30||2454.5||2454.5||2454.5||2454.5|0
1748254300000|2025-05-26 10:11:40|2455.5||2455||2455.5||2455||34
1748254320000|2025-05-26 10:12:00||2454||2454||2454||2454|0
1748254340000|2025-05-26 10:12:20|||||||||1
1748254350000|2025-05-26 10:12:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748254360000|2025-05-26 10:12:40||2455||2455||2455||2454.5|0
1748254370000|2025-05-26 10:12:50||2454.5||2454.5||2454.5||2454.5|0
1748254380000|2025-05-26 10:13:00|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1748254410000|2025-05-26 10:13:30|2455.5||2456||2456||2455.5||0
1748254420000|2025-05-26 10:13:40|2455.5||2455.5||2455.5||2455.5||0
1748254430000|2025-05-26 10:13:50|2456||2456||2456||2456||0
1748254440000|2025-05-26 10:14:00||2455.5||2455||2455.5||2455|0
1748254460000|2025-05-26 10:14:20||2455.5||2455||2455.5||2455|0
1748254470000|2025-05-26 10:14:30||2455.5||2455.5||2455.5||2455.5|0
1748254490000|2025-05-26 10:14:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|253
1748254510000|2025-05-26 10:15:10|2457|2456.5|2457|2456|2457|2456.5|2457|2456|2417
1748254530000|2025-05-26 10:15:30|2456.5||2456.5||2456.5||2456.5||0
1748254550000|2025-05-26 10:15:50|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|408
1748254560000|2025-05-26 10:16:00||2455||2455||2455||2455|45
1748254570000|2025-05-26 10:16:10|2455.5||2455.5||2455.5||2455.5||0
1748254580000|2025-05-26 10:16:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1748254600000|2025-05-26 10:16:40|||||||||281
1748254620000|2025-05-26 10:17:00|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|1010
1748254640000|2025-05-26 10:17:20|2455||2454.5||2455||2454.5||0
1748254650000|2025-05-26 10:17:30||2453.5||2453.5||2453.5||2453.5|1151
1748254660000|2025-05-26 10:17:40||2454||2453.5||2454||2453.5|0
1748254680000|2025-05-26 10:18:00|2455|2454|2455|2454|2455|2454|2455|2453.5|0
1748254700000|2025-05-26 10:18:20||2454.5||2454.5||2454.5||2454.5|96
1748254720000|2025-05-26 10:18:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|1931
1748254730000|2025-05-26 10:18:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|1359
1748254750000|2025-05-26 10:19:10||2453||2453||2453||2453|0
1748254760000|2025-05-26 10:19:20||2452.5||2452.5||2452.5||2452.5|0
1748254780000|2025-05-26 10:19:40|2454|2453|2454|2453.5|2454|2453.5|2454|2453|309
1748254790000|2025-05-26 10:19:50|||||||||280
1748254810000|2025-05-26 10:20:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1748254820000|2025-05-26 10:20:20|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1748254830000|2025-05-26 10:20:30|||||||||200
1748254850000|2025-05-26 10:20:50|2455.5||2455.5||2455.5||2455.5||163
1748254870000|2025-05-26 10:21:10|2456|2455|2456|2455.5|2456|2455.5|2456|2455|466
1748254880000|2025-05-26 10:21:20|2455.5|2455|2454.5|2453.5|2455.5|2455|2454.5|2453.5|951
1748254900000|2025-05-26 10:21:40||2454||2454||2454||2454|0
1748254910000|2025-05-26 10:21:50|||||||||36
1748254940000|2025-05-26 10:22:20|2454|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|65
1748254950000|2025-05-26 10:22:30|||||||||156
1748254980000|2025-05-26 10:23:00|2454.5||2454||2454.5||2454||0
1748255000000|2025-05-26 10:23:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|11
1748255020000|2025-05-26 10:23:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1748255070000|2025-05-26 10:24:30|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1748255080000|2025-05-26 10:24:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748255100000|2025-05-26 10:25:00|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1748255110000|2025-05-26 10:25:10||2454||2454||2454||2454|0
1748255120000|2025-05-26 10:25:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|751
1748255130000|2025-05-26 10:25:30|2456||2456||2456||2456||0
1748255140000|2025-05-26 10:25:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748255160000|2025-05-26 10:26:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1748255170000|2025-05-26 10:26:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748255200000|2025-05-26 10:26:40|2454||2454||2454||2454||0
1748255210000|2025-05-26 10:26:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|210
1748255230000|2025-05-26 10:27:10|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|0
1748255240000|2025-05-26 10:27:20|2454.5||2454.5||2454.5||2454.5||0
1748255260000|2025-05-26 10:27:40|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|19
1748255280000|2025-05-26 10:28:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|25
1748255290000|2025-05-26 10:28:10|2453|2452|2453|2452|2453|2452|2453|2452|488
1748255300000|2025-05-26 10:28:20|2452.5||2452.5||2452.5||2452.5||0
1748255310000|2025-05-26 10:28:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|20
1748255320000|2025-05-26 10:28:40|2451.5||2451.5||2451.5||2451.5||0
1748255330000|2025-05-26 10:28:50|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|446
1748255360000|2025-05-26 10:29:20|2452|2451|2452|2451.5|2452|2451.5|2452|2451|0
1748255370000|2025-05-26 10:29:30||2451||2451||2451||2451|0
1748255380000|2025-05-26 10:29:40||2451.5||2451||2451.5||2451|0
1748255410000|2025-05-26 10:30:10|2451.5||2451.5||2451.5||2451.5||5
1748255440000|2025-05-26 10:30:40||2450.5||2450.5||2450.5||2450.5|431
1748255480000|2025-05-26 10:31:20|2451||2451||2451||2451||0
1748255520000|2025-05-26 10:32:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|40
1748255540000|2025-05-26 10:32:20|2451||2451||2451||2451||0
1748255550000|2025-05-26 10:32:30|2451.5||2451||2451.5||2451||0
1748255560000|2025-05-26 10:32:40|2451.5||2451||2451.5||2451||0
1748255570000|2025-05-26 10:32:50|2450.5|2450|2450|2449|2450.5|2450|2450|2449|842
1748255630000|2025-05-26 10:33:50|||||||||500
1748255640000|2025-05-26 10:34:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748255650000|2025-05-26 10:34:10|2449.5|2448|2449|2448|2449.5|2448|2449|2448|839
1748255660000|2025-05-26 10:34:20|2448.5||2449||2449||2448.5||0
1748255670000|2025-05-26 10:34:30|2448.5||2449||2449||2448.5||0
1748255680000|2025-05-26 10:34:40|2448.5||2448.5||2449||2448.5||0
1748255700000|2025-05-26 10:35:00|2449||2448.5||2449||2448.5||0
1748255710000|2025-05-26 10:35:10|2449||2449||2449||2449||0
1748255720000|2025-05-26 10:35:20|2448.5||2449||2449||2448.5||639
1748255740000|2025-05-26 10:35:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|326
1748255750000|2025-05-26 10:35:50|||||||||22
1748255800000|2025-05-26 10:36:40|2448|2447|2448|2447|2448|2447|2447|2446|840
1748255850000|2025-05-26 10:37:30||2447.5||2447||2447.5||2447|0
1748255860000|2025-05-26 10:37:40||2447.5||2447||2447.5||2447|0
1748255870000|2025-05-26 10:37:50||2447.5||2447||2447.5||2447|0
1748255900000|2025-05-26 10:38:20|2447.5||2447.5||2447.5||2447.5||0
1748255930000|2025-05-26 10:38:50|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|724
1748255950000|2025-05-26 10:39:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1748255960000|2025-05-26 10:39:20|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|476
1748255970000|2025-05-26 10:39:30|2449|2447.5|2449|2448|2449|2448|2449|2447.5|218
1748255980000|2025-05-26 10:39:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748255990000|2025-05-26 10:39:50|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1748256020000|2025-05-26 10:40:20|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|915
1748256030000|2025-05-26 10:40:30||2448.5||2448||2448.5||2448|0
1748256080000|2025-05-26 10:41:20||2448.5||2448.5||2448.5||2448.5|0
1748256090000|2025-05-26 10:41:30|2449.5|2449|2449.5|2449|2450|2449|2449.5|2449|46
1748256100000|2025-05-26 10:41:40|2450||2450||2450||2449.5||0
1748256140000|2025-05-26 10:42:20|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|402
1748256160000|2025-05-26 10:42:40|2450.5||2450.5||2450.5||2450.5||0
1748256200000|2025-05-26 10:43:20||2450||2450||2450||2449.5|0
1748256210000|2025-05-26 10:43:30|2451||2451||2451||2451||235
1748256220000|2025-05-26 10:43:40|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1748256260000|2025-05-26 10:44:20|2451||2451||2451||2451||331
1748256270000|2025-05-26 10:44:30|2450.5||2450.5||2450.5||2450.5||0
1748256280000|2025-05-26 10:44:40|2451||2451||2451||2451||0
1748256290000|2025-05-26 10:44:50|2450.5||2450.5||2450.5||2450.5||0
1748256300000|2025-05-26 10:45:00|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|1
1748256310000|2025-05-26 10:45:10|2450|2449|2450|2449|2450.5|2449|2450|2449|500
1748256320000|2025-05-26 10:45:20|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|270
1748256330000|2025-05-26 10:45:30|2451|2449.5|2451|2450.5|2451|2450.5|2451|2449.5|465
1748256340000|2025-05-26 10:45:40|2451.5|2451|2452|2451.5|2452|2451.5|2451.5|2451|0
1748256360000|2025-05-26 10:46:00|||||||||1142
1748256410000|2025-05-26 10:46:50|2453|2452|2453|2452|2453|2452|2453|2452|82
1748256420000|2025-05-26 10:47:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452|0
1748256520000|2025-05-26 10:48:40||2453||2453||2453||2453|0
1748256530000|2025-05-26 10:48:50||2452.5||2453||2453||2452.5|0
1748256540000|2025-05-26 10:49:00|2454.5|2453.5|2454|2453|2454.5|2454|2453.5|2453|1669
1748256550000|2025-05-26 10:49:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748256590000|2025-05-26 10:49:50|2453||2453||2453||2453||0
1748256610000|2025-05-26 10:50:10||2452||2452||2452||2452|0
1748256650000|2025-05-26 10:50:50|2452.5||2453||2453||2452.5||765
1748256680000|2025-05-26 10:51:20|2452.5||2452.5||2452.5||2452.5||0
1748256690000|2025-05-26 10:51:30|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|461
1748256720000|2025-05-26 10:52:00|2453.5|2453|2454|2453.5|2454.5|2453.5|2453.5|2453|1335
1748256730000|2025-05-26 10:52:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|924
1748256760000|2025-05-26 10:52:40|2454.5||2454||2454.5||2454||0
1748256780000|2025-05-26 10:53:00||2453.5||2453.5||2453.5||2453.5|0
1748256830000|2025-05-26 10:53:50||2453||2453||2453||2453|0
1748256860000|2025-05-26 10:54:20|2453.5||2453.5||2453.5||2453.5||0
1748256870000|2025-05-26 10:54:30||2452.5||2452.5||2452.5||2452.5|0
1748256890000|2025-05-26 10:54:50|||||||||300
1748256960000|2025-05-26 10:56:00|2453||2453||2453.5||2453||0
1748256990000|2025-05-26 10:56:30|2452.5|2452|2453|2452|2453|2452|2452.5|2452|1863
1748257000000|2025-05-26 10:56:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748257020000|2025-05-26 10:57:00|2452|2452|2452.5|2451.5|2452.5|2452|2452|2451.5|0
1748257030000|2025-05-26 10:57:10|2452||2452.5||2452.5||2452||0
1748257040000|2025-05-26 10:57:20|2452||2452||2452||2452||0
1748257060000|2025-05-26 10:57:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|396
1748257070000|2025-05-26 10:57:50||2451.5||2451.5||2451.5||2451.5|0
1748257080000|2025-05-26 10:58:00|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|214
1748257180000|2025-05-26 10:59:40||2452||2452||2452||2452|560
1748257330000|2025-05-26 11:02:10|2452.5|2451.5|2453|2452|2453|2452|2451.5|2450.5|1061
1748257390000|2025-05-26 11:03:10|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|290
1748257410000|2025-05-26 11:03:30|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|267
1748257440000|2025-05-26 11:04:00|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1748257550000|2025-05-26 11:05:50|2453|2452|2453|2452|2453|2452|2453|2452|1611
1748257560000|2025-05-26 11:06:00|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|559
1748257590000|2025-05-26 11:06:30||2452.5||2452.5||2452.5||2452.5|0
1748257610000|2025-05-26 11:06:50|2453.5|2452|2453|2452|2453.5|2452|2453|2452|1236
1748257630000|2025-05-26 11:07:10|2454.5|2454|2455|2454|2455|2454|2454.5|2453.5|1573
1748257640000|2025-05-26 11:07:20|2454.5||2455||2455||2454.5||0
1748257650000|2025-05-26 11:07:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|4
1748257660000|2025-05-26 11:07:40|2455|2454|2455|2454|2455|2454|2455|2454|1476
1748257710000|2025-05-26 11:08:30||2454.5||2454.5||2454.5||2454.5|0
1748257720000|2025-05-26 11:08:40||2454||2454||2454||2454|271
1748257740000|2025-05-26 11:09:00||2454.5||2454.5||2454.5||2454.5|0
1748257750000|2025-05-26 11:09:10|2455.5|2455|2456|2455|2456|2455|2455.5|2455|4317
1748257770000|2025-05-26 11:09:30||2455.5||2455||2455.5||2455|0
1748257780000|2025-05-26 11:09:40|2457|2456|2457|2456|2457|2456|2457|2456|1955
1748257810000|2025-05-26 11:10:10|2456.5|2455|2456|2455|2456.5|2455|2456|2455|0
1748257850000|2025-05-26 11:10:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1748257870000|2025-05-26 11:11:10|2457|2456|2457|2456|2457|2456|2457|2456|313
1748257890000|2025-05-26 11:11:30|2456.5|2456.5|2457.5|2456.5|2457.5|2456.5|2456.5|2456.5|6140
1748257930000|2025-05-26 11:12:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1748257940000|2025-05-26 11:12:20|2458.5||2458.5||2458.5||2458.5||677
1748257960000|2025-05-26 11:12:40||2458||2457.5||2458||2457.5|0
1748257990000|2025-05-26 11:13:10|2458||2458.5||2458.5||2458||0
1748258000000|2025-05-26 11:13:20||2458||2457.5||2458||2457.5|430
1748258050000|2025-05-26 11:14:10|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1748258070000|2025-05-26 11:14:30|2457.5||2457||2457.5||2457||0
1748258080000|2025-05-26 11:14:40|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|299
1748258090000|2025-05-26 11:14:50|2457||2457||2457||2456.5||328
1748258100000|2025-05-26 11:15:00|2456.5||2456.5||2456.5||2456.5||0
1748258180000|2025-05-26 11:16:20|2457||2457||2457||2457||127
1748258290000|2025-05-26 11:18:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748258300000|2025-05-26 11:18:20||2457||2457||2457||2457|0
1748258330000|2025-05-26 11:18:50|||||||||250
1748258340000|2025-05-26 11:19:00|2458|2457.5|2458|2457|2458|2457.5|2458|2457|1011
1748258350000|2025-05-26 11:19:10|2457.5|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|99
1748258360000|2025-05-26 11:19:20|2458|2456|2457|2456|2458|2456|2457|2456|351
1748258370000|2025-05-26 11:19:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748258400000|2025-05-26 11:20:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1748258410000|2025-05-26 11:20:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748258460000|2025-05-26 11:21:00|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748258520000|2025-05-26 11:22:00|2458|2457|2458|2457|2458|2457|2458|2457|289
1748258540000|2025-05-26 11:22:20|2457.5||2457.5||2457.5||2457.5||0
1748258560000|2025-05-26 11:22:40|2458||2458||2458||2458||0
1748258620000|2025-05-26 11:23:40||2457.5||2457.5||2457.5||2457.5|0
1748258680000|2025-05-26 11:24:40|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|927
1748258730000|2025-05-26 11:25:30|2457|2456|2457|2456|2457|2456|2457|2456|1877
1748258780000|2025-05-26 11:26:20||2456.5||2456||2456.5||2456|0
1748258790000|2025-05-26 11:26:30|2456.5||2457||2457||2456.5||1821
1748258890000|2025-05-26 11:28:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1748258900000|2025-05-26 11:28:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|185
1748258910000|2025-05-26 11:28:30|2457.5||2457.5||2457.5||2457.5||0
1748258920000|2025-05-26 11:28:40|2457|2457|2457.5|2456.5|2457.5|2457|2457|2456|0
1748258940000|2025-05-26 11:29:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1748258950000|2025-05-26 11:29:10|2457.5||2458||2458||2457.5||0
1748258980000|2025-05-26 11:29:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748259000000|2025-05-26 11:30:00|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748259030000|2025-05-26 11:30:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1748259040000|2025-05-26 11:30:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1748259080000|2025-05-26 11:31:20|2457.5||2458||2458||2457.5||0
1748259090000|2025-05-26 11:31:30|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457|2456.5|932
1748259100000|2025-05-26 11:31:40|||||||||271
1748259120000|2025-05-26 11:32:00|2458|2457|2458|2457|2458|2457|2458|2457|672
1748259130000|2025-05-26 11:32:10||2457.5||2457.5||2457.5||2457.5|328
1748259140000|2025-05-26 11:32:20|2458.5||2458||2458.5||2458||0
1748259150000|2025-05-26 11:32:30|2458.5||2458.5||2458.5||2458||0
1748259160000|2025-05-26 11:32:40|2458||2458.5||2458.5||2458||100
1748259170000|2025-05-26 11:32:50|2458||2458||2458.5||2458||0
1748259180000|2025-05-26 11:33:00|2458.5||2458||2458.5||2458||0
1748259190000|2025-05-26 11:33:10|2458.5||2458.5||2458.5||2458||0
1748259210000|2025-05-26 11:33:30|2458||2458.5||2458.5||2458||0
1748259230000|2025-05-26 11:33:50|2459|2458|2459|2458|2459|2458|2459|2458|823
1748259250000|2025-05-26 11:34:10||2458.5||2458||2458.5||2458|229
1748259260000|2025-05-26 11:34:20|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|709
1748259270000|2025-05-26 11:34:30|2459|2458.5|2459|2458|2459|2458.5|2459|2458|1001
1748259310000|2025-05-26 11:35:10||2458.5||2458.5||2458.5||2458.5|21
1748259320000|2025-05-26 11:35:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1748259340000|2025-05-26 11:35:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|549
1748259350000|2025-05-26 11:35:50|2459.5||2459.5||2459.5||2459.5||0
1748259370000|2025-05-26 11:36:10|2459||2459||2459.5||2459||0
1748259390000|2025-05-26 11:36:30|2459.5||2459.5||2459.5||2459.5||299
1748259400000|2025-05-26 11:36:40||2459||2458.5||2459||2458.5|108
1748259410000|2025-05-26 11:36:50|2459||2459.5||2459.5||2459||0
1748259430000|2025-05-26 11:37:10|2459||2459.5||2459.5||2459||0
1748259440000|2025-05-26 11:37:20|2459||2459.5||2459.5||2459||0
1748259480000|2025-05-26 11:38:00|2459||2459.5||2459.5||2459||0
1748259490000|2025-05-26 11:38:10|2459||2459.5||2459.5||2459||0
1748259500000|2025-05-26 11:38:20|2459||2459.5||2459.5||2459||0
1748259520000|2025-05-26 11:38:40||2459||2459||2459||2459|254
1748259540000|2025-05-26 11:39:00|||||||||380
1748259550000|2025-05-26 11:39:10||2458.5||2458.5||2458.5||2458.5|0
1748259580000|2025-05-26 11:39:40|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|875
1748259590000|2025-05-26 11:39:50|2459||2459||2459||2459||0
1748259610000|2025-05-26 11:40:10|||||||||528
1748259620000|2025-05-26 11:40:20|||||||||204
1748259630000|2025-05-26 11:40:30|2459.5||2459.5||2459.5||2459.5||76
1748259640000|2025-05-26 11:40:40||2459||2458.5||2459||2458.5|326
1748259680000|2025-05-26 11:41:20|2460|2459|2460|2459|2460|2459|2460|2459|327
1748259710000|2025-05-26 11:41:50|2459.5||2459.5||2459.5||2459.5||0
1748259730000|2025-05-26 11:42:10|2460|2458.5|2460|2459|2460|2459|2460|2458.5|2028
1748259760000|2025-05-26 11:42:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|314
1748259780000|2025-05-26 11:43:00|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|199
1748259810000|2025-05-26 11:43:30|2459||2459||2459.5||2459||0
1748259820000|2025-05-26 11:43:40|||||||||31
1748259830000|2025-05-26 11:43:50|2459.5||2459.5||2459.5||2459.5||0
1748259860000|2025-05-26 11:44:20|2459||2459.5||2459.5||2459||415
1748259880000|2025-05-26 11:44:40|2459|2459|2459|2458.5|2459|2459|2459|2458.5|0
1748259890000|2025-05-26 11:44:50|||||||||234
1748259930000|2025-05-26 11:45:30|2459.5||2459.5||2459.5||2459.5||720
1748259940000|2025-05-26 11:45:40|2459||2459||2459||2459||0
1748259950000|2025-05-26 11:45:50|2458.5|2458|2458.5|2458|2459|2458|2458.5|2458|0
1748260000000|2025-05-26 11:46:40|||||||||250
1748260030000|2025-05-26 11:47:10|2458|2457.5|2458|2457|2458|2457.5|2458|2457|170
1748260050000|2025-05-26 11:47:30||2457.5||2457.5||2457.5||2457.5|0
1748260060000|2025-05-26 11:47:40|2458.5||2458.5||2458.5||2458.5||0
1748260100000|2025-05-26 11:48:20|||||||||130
1748260110000|2025-05-26 11:48:30|2458||2458||2458||2458||0
1748260120000|2025-05-26 11:48:40|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1748260190000|2025-05-26 11:49:50||2458||2457.5||2458||2457.5|0
1748260200000|2025-05-26 11:50:00||2458||2457.5||2458||2457.5|998
1748260240000|2025-05-26 11:50:40||2458||2457.5||2458||2457.5|0
1748260350000|2025-05-26 11:52:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1748260380000|2025-05-26 11:53:00|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|394
1748260410000|2025-05-26 11:53:30|2459||2459.5||2459.5||2459||0
1748260420000|2025-05-26 11:53:40|||||||||68
1748260440000|2025-05-26 11:54:00|||||||||25
1748260480000|2025-05-26 11:54:40|2459||2459.5||2459.5||2459||407
1748260540000|2025-05-26 11:55:40||2459||2459||2459||2459|0
1748260560000|2025-05-26 11:56:00|2460||2460||2460||2460||0
1748260700000|2025-05-26 11:58:20||2459.5||2459.5||2459.5||2459.5|0
1748260770000|2025-05-26 11:59:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|5238
1748260780000|2025-05-26 11:59:40|2460||2460||2460||2459.5||0
1748260790000|2025-05-26 11:59:50|2459.5||2459.5||2459.5||2459.5||0
1748260800000|2025-05-26 12:00:00|2460||2460||2460||2460||0
1748260860000|2025-05-26 12:01:00|2459.5|2458.5|2460|2459|2460|2459|2459|2458.5|3781
1748260880000|2025-05-26 12:01:20|2459.5|2459.5|2459.5|2459|2459.5|2459.5|2459.5|2459|0
1748260890000|2025-05-26 12:01:30||2458.5||2458.5||2459||2458.5|1244
1748260900000|2025-05-26 12:01:40|2460|2459|2459|2458|2460|2459|2459|2458|8382
1748260910000|2025-05-26 12:01:50||2458.5||2458||2458.5||2458|25
1748260920000|2025-05-26 12:02:00||2458.5||2458.5||2458.5||2458|0
1748260940000|2025-05-26 12:02:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748260970000|2025-05-26 12:02:50|2458|2457|2457.5|2457|2458|2457|2457.5|2457|2449
1748260990000|2025-05-26 12:03:10|2458||2457.5||2458||2457.5||0
1748261010000|2025-05-26 12:03:30|2457|2456|2457|2456|2457|2456|2457|2456|35
1748261020000|2025-05-26 12:03:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|330
1748261050000|2025-05-26 12:04:10|2457||2457.5||2457.5||2457||380
1748261120000|2025-05-26 12:05:20|2457||2457||2457||2457||0
1748261130000|2025-05-26 12:05:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|150
1748261140000|2025-05-26 12:05:40|2457|2456|2457|2456|2457|2456|2457|2456|237
1748261170000|2025-05-26 12:06:10||2456.5||2456||2456.5||2456|0
1748261180000|2025-05-26 12:06:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|950
1748261220000|2025-05-26 12:07:00|2456||2456.5||2456.5||2456||0
1748261250000|2025-05-26 12:07:30|2456||2456.5||2456.5||2456||0
1748261260000|2025-05-26 12:07:40|2456|2456|2456|2455|2456|2456|2456|2455|537
1748261340000|2025-05-26 12:09:00||2455.5||2455||2455.5||2455|0
1748261370000|2025-05-26 12:09:30|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|0
1748261390000|2025-05-26 12:09:50|2457||2457||2457||2457||484
1748261410000|2025-05-26 12:10:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|1276
1748261430000|2025-05-26 12:10:30||2455||2455.5||2455.5||2455|0
1748261450000|2025-05-26 12:10:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1748261470000|2025-05-26 12:11:10|2456.5|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|0
1748261480000|2025-05-26 12:11:20||2455.5||2455.5||2456||2455.5|0
1748261500000|2025-05-26 12:11:40||2456||2456||2456||2456|0
1748261520000|2025-05-26 12:12:00||2455.5||2456||2456||2455.5|0
1748261540000|2025-05-26 12:12:20||2455.5||2455.5||2455.5||2455.5|0
1748261550000|2025-05-26 12:12:30|2456||2456||2456||2456||0
1748261610000|2025-05-26 12:13:30|2456.5||2456.5||2456.5||2456.5||44
1748261620000|2025-05-26 12:13:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1748261630000|2025-05-26 12:13:50|2456.5||2456.5||2456.5||2456.5||0
1748261680000|2025-05-26 12:14:40|||||||||308
1748261690000|2025-05-26 12:14:50||2455.5||2455.5||2455.5||2455.5|0
1748261730000|2025-05-26 12:15:30||2456||2456||2456||2456|7192
1748261740000|2025-05-26 12:15:40|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|978
1748261790000|2025-05-26 12:16:30|2456.5|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|1144
1748261800000|2025-05-26 12:16:40||2456||2455.5||2456||2455.5|0
1748261810000|2025-05-26 12:16:50||2456||2455.5||2456||2455.5|0
1748261830000|2025-05-26 12:17:10||2456||2456||2456||2456|0
1748261840000|2025-05-26 12:17:20|2457||2457||2457||2457||0
1748261850000|2025-05-26 12:17:30||2456.5||2456.5||2456.5||2456|0
1748261870000|2025-05-26 12:17:50|2457.5||2457.5||2457.5||2457.5||2374
1748261930000|2025-05-26 12:18:50|2457||2457.5||2457.5||2457||0
1748261950000|2025-05-26 12:19:10|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|421
1748261970000|2025-05-26 12:19:30|2456.5||2456.5||2456.5||2456.5||430
1748262000000|2025-05-26 12:20:00||2456||2456||2456||2456|0
1748262010000|2025-05-26 12:20:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456|306
1748262020000|2025-05-26 12:20:20||2456||2456||2456||2456|0
1748262040000|2025-05-26 12:20:40|2456.5|2456.5|2456.5|2455.5|2456.5|2456.5|2456.5|2455.5|1032
1748262050000|2025-05-26 12:20:50|2456||2456||2456||2456||0
1748262060000|2025-05-26 12:21:00|2456.5||2456.5||2456.5||2456.5||0
1748262090000|2025-05-26 12:21:30||2456||2455.5||2456||2455.5|0
1748262100000|2025-05-26 12:21:40||2456||2456||2456||2456|0
1748262130000|2025-05-26 12:22:10||2455.5||2455.5||2455.5||2455.5|58
1748262160000|2025-05-26 12:22:40|2456||2456.5||2456.5||2456||0
1748262210000|2025-05-26 12:23:30||2456||2456||2456||2456|0
1748262230000|2025-05-26 12:23:50|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|343
1748262240000|2025-05-26 12:24:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|4519
1748262300000|2025-05-26 12:25:00||2456||2455.5||2456||2455.5|0
1748262320000|2025-05-26 12:25:20|2456||2456||2456||2456||0
1748262330000|2025-05-26 12:25:30||2455||2455||2455||2455|91
1748262400000|2025-05-26 12:26:40||2455.5||2455.5||2455.5||2455.5|0
1748262440000|2025-05-26 12:27:20|2456.5||2456.5||2456.5||2456.5||152
1748262460000|2025-05-26 12:27:40|2456||2456.5||2456.5||2456||0
1748262480000|2025-05-26 12:28:00|2456|2455|2456|2455|2456|2455|2456|2455|338
1748262610000|2025-05-26 12:30:10||2455.5||2455.5||2455.5||2455.5|0
1748262640000|2025-05-26 12:30:40||2455||2455||2455||2455|20
1748262660000|2025-05-26 12:31:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748262690000|2025-05-26 12:31:30||2456||2456||2456||2456|0
1748262700000|2025-05-26 12:31:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1748262720000|2025-05-26 12:32:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|2004
1748262740000|2025-05-26 12:32:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456|0
1748262750000|2025-05-26 12:32:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1748262760000|2025-05-26 12:32:40|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|0
1748262770000|2025-05-26 12:32:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|38
1748262780000|2025-05-26 12:33:00|2458.5||2458.5||2458.5||2458.5||0
1748262790000|2025-05-26 12:33:10|2458|2457|2458|2457|2458|2457.5|2457.5|2457|1709
1748262800000|2025-05-26 12:33:20|2457.5||2457.5||2457.5||2457.5||0
1748262880000|2025-05-26 12:34:40|||||||||227
1748262890000|2025-05-26 12:34:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|185
1748262900000|2025-05-26 12:35:00|2456|2456|2456|2455|2456|2456|2456|2455|1011
1748262910000|2025-05-26 12:35:10|2455.5||2455.5||2456||2455.5||0
1748262920000|2025-05-26 12:35:20||2454.5||2454.5||2454.5||2454.5|573
1748262940000|2025-05-26 12:35:40|2455|2454|2455|2454|2455|2454|2455|2454|30
1748262950000|2025-05-26 12:35:50|2454.5|2454.5|2454.5|2453.5|2454.5|2454.5|2454.5|2453.5|136
1748262960000|2025-05-26 12:36:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1748262980000|2025-05-26 12:36:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748263000000|2025-05-26 12:36:40||2453||2452.5||2453||2452.5|0
1748263020000|2025-05-26 12:37:00|||||||||45
1748263030000|2025-05-26 12:37:10|2454|2453|2454|2453|2454|2453|2454|2453|0
1748263050000|2025-05-26 12:37:30|2453.5||2453.5||2453.5||2453.5||0
1748263070000|2025-05-26 12:37:50||2452.5||2452.5||2452.5||2452.5|29
1748263100000|2025-05-26 12:38:20|2453||2453||2453||2453||271
1748263130000|2025-05-26 12:38:50|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|1050
1748263140000|2025-05-26 12:39:00|2452||2452||2452||2452||685
1748263150000|2025-05-26 12:39:10|2451.5|2450|2450.5|2449.5|2451.5|2450|2450.5|2449.5|1629
1748263160000|2025-05-26 12:39:20|2451|2450|2451|2450|2451|2450|2451|2450|44
1748263180000|2025-05-26 12:39:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|443
1748263270000|2025-05-26 12:41:10|2451.5|2450|2451.5|2450.5|2451.5|2450.5|2451.5|2450|1087
1748263320000|2025-05-26 12:42:00||2451||2451||2451||2451|0
1748263330000|2025-05-26 12:42:10||2450.5||2450.5||2450.5||2450.5|883
1748263350000|2025-05-26 12:42:30|2452|2451|2452|2451|2452|2451.5|2452|2451|0
1748263380000|2025-05-26 12:43:00|||||||||271
1748263400000|2025-05-26 12:43:20||2451.5||2451||2451.5||2451|0
1748263410000|2025-05-26 12:43:30||2451.5||2451.5||2451.5||2451|0
1748263420000|2025-05-26 12:43:40||2451||2451.5||2451.5||2451|0
1748263430000|2025-05-26 12:43:50|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748263440000|2025-05-26 12:44:00|2453||2453||2453||2453||0
1748263450000|2025-05-26 12:44:10||2452.5||2452||2452.5||2452|0
1748263500000|2025-05-26 12:45:00||2452.5||2452||2452.5||2452|0
1748263520000|2025-05-26 12:45:20|2452|2451|2452|2451.5|2452.5|2451.5|2452|2451|0
1748263560000|2025-05-26 12:46:00||2451||2451||2451||2451|0
1748263580000|2025-05-26 12:46:20|2451.5||2451.5||2451.5||2451.5||5
1748263600000|2025-05-26 12:46:40|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|34
1748263610000|2025-05-26 12:46:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1748263620000|2025-05-26 12:47:00|2452.5||2453||2453||2452.5||0
1748263660000|2025-05-26 12:47:40||2452.5||2452||2452.5||2452|0
1748263730000|2025-05-26 12:48:50|2452.5||2452.5||2452.5||2452.5||1000
1748263770000|2025-05-26 12:49:30||2451.5||2451.5||2451.5||2451.5|201
1748263780000|2025-05-26 12:49:40||2452||2452||2452||2452|0
1748263790000|2025-05-26 12:49:50|2453|2452.5|2453|2452|2453|2452.5|2453|2452|0
1748263800000|2025-05-26 12:50:00|2452.5|2452.5|2453|2452|2453|2452.5|2452.5|2452|84
1748263810000|2025-05-26 12:50:10||2452.5||2452.5||2452.5||2452.5|0
1748263820000|2025-05-26 12:50:20||2452||2452||2452||2452|0
1748263830000|2025-05-26 12:50:30|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|78
1748263850000|2025-05-26 12:50:50||2453||2453||2453||2453|0
1748263950000|2025-05-26 12:52:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|2561
1748263990000|2025-05-26 12:53:10|2455||2455||2455||2455||100
1748264000000|2025-05-26 12:53:20||2454.5||2454.5||2454.5||2454|935
1748264010000|2025-05-26 12:53:30||2454||2454.5||2454.5||2454|0
1748264020000|2025-05-26 12:53:40|2455.5|2454|2455.5|2455|2455.5|2455|2455.5|2454|0
1748264030000|2025-05-26 12:53:50|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1033
1748264040000|2025-05-26 12:54:00|||||||||347
1748264060000|2025-05-26 12:54:20||2455||2454.5||2455||2454.5|2200
1748264070000|2025-05-26 12:54:30|2455||2455||2455||2455||0
1748264140000|2025-05-26 12:55:40|||||||||841
1748264160000|2025-05-26 12:56:00|2455.5||2455||2455.5||2455||0
1748264200000|2025-05-26 12:56:40||2454||2454||2454||2454|1719
1748264210000|2025-05-26 12:56:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|426
1748264220000|2025-05-26 12:57:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|914
1748264230000|2025-05-26 12:57:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|1113
1748264280000|2025-05-26 12:58:00|2452||2452||2452.5||2452||0
1748264300000|2025-05-26 12:58:20||2451||2451||2451||2451|75
1748264310000|2025-05-26 12:58:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|332
1748264330000|2025-05-26 12:58:50|2451|2450|2451|2450|2451|2450|2451|2450|2100
1748264350000|2025-05-26 12:59:10|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1748264360000|2025-05-26 12:59:20||2452||2451.5||2452||2451.5|1000
1748264400000|2025-05-26 13:00:00|2453|2452|2453|2452.5|2453|2452.5|2453|2452|0
1748264420000|2025-05-26 13:00:20|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|191
1748264440000|2025-05-26 13:00:40||2452.5||2453||2453||2452.5|486
1748264450000|2025-05-26 13:00:50|2454||2454||2454||2454||0
1748264460000|2025-05-26 13:01:00|2454.5|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|1117
1748264470000|2025-05-26 13:01:10|2454||2454||2454||2454||0
1748264480000|2025-05-26 13:01:20||2453||2453||2453||2453|173
1748264490000|2025-05-26 13:01:30||2453.5||2453.5||2453.5||2453.5|0
1748264500000|2025-05-26 13:01:40|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748264520000|2025-05-26 13:02:00|2453|2452.5|2453|2452|2453|2452.5|2453|2452|0
1748264530000|2025-05-26 13:02:10||2452.5||2452.5||2452.5||2452.5|271
1748264560000|2025-05-26 13:02:40|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|41
1748264630000|2025-05-26 13:03:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1748264640000|2025-05-26 13:04:00|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1748264660000|2025-05-26 13:04:20|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1748264670000|2025-05-26 13:04:30|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|921
1748264680000|2025-05-26 13:04:40||2452.5||2452.5||2452.5||2452.5|606
1748264690000|2025-05-26 13:04:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1748264700000|2025-05-26 13:05:00|2453.5||2453.5||2453.5||2453.5||0
1748264710000|2025-05-26 13:05:10||2452.5||2452.5||2452.5||2452.5|0
1748264720000|2025-05-26 13:05:20|2453||2453||2453||2453||0
1748264730000|2025-05-26 13:05:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748264740000|2025-05-26 13:05:40||2452.5||2452.5||2452.5||2452.5|108
1748264780000|2025-05-26 13:06:20|2453||2453||2453||2453||0
1748264790000|2025-05-26 13:06:30|||||||||1
1748264800000|2025-05-26 13:06:40|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748264810000|2025-05-26 13:06:50|2454||2454||2454||2454||353
1748264820000|2025-05-26 13:07:00|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|0
1748264840000|2025-05-26 13:07:20||2452.5||2452.5||2452.5||2452.5|0
1748264920000|2025-05-26 13:08:40||2453||2453||2453||2453|0
1748264990000|2025-05-26 13:09:50|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|1353
1748265010000|2025-05-26 13:10:10|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748265020000|2025-05-26 13:10:20||2452.5||2452.5||2453||2452.5|0
1748265040000|2025-05-26 13:10:40|2454.5|2453|2454|2453|2454.5|2453.5|2454|2453|388
1748265070000|2025-05-26 13:11:10||2453.5||2453.5||2453.5||2453.5|0
1748265090000|2025-05-26 13:11:30||2453||2453||2453||2453|0
1748265100000|2025-05-26 13:11:40|2453.5||2453.5||2453.5||2453.5||0
1748265140000|2025-05-26 13:12:20||2452.5||2452.5||2452.5||2452.5|0
1748265150000|2025-05-26 13:12:30||2453||2453||2453||2453|0
1748265170000|2025-05-26 13:12:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|774
1748265190000|2025-05-26 13:13:10|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|0
1748265270000|2025-05-26 13:14:30|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|0
1748265300000|2025-05-26 13:15:00|||||||||50
1748265320000|2025-05-26 13:15:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|102
1748265330000|2025-05-26 13:15:30|2453||2453||2453||2453||133
1748265400000|2025-05-26 13:16:40|2452.5||2453||2453||2452.5||0
1748265440000|2025-05-26 13:17:20|2452.5||2452.5||2452.5||2452.5||0
1748265450000|2025-05-26 13:17:30|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1748265540000|2025-05-26 13:19:00|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|361
1748265550000|2025-05-26 13:19:10||2451||2450.5||2451||2450.5|0
1748265600000|2025-05-26 13:20:00|2451||2451||2451||2451||140
1748265620000|2025-05-26 13:20:20|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1748265630000|2025-05-26 13:20:30|||||||||500
1748265660000|2025-05-26 13:21:00|2451||2451||2451||2451||1
1748265680000|2025-05-26 13:21:20||2450.5||2450.5||2450.5||2450.5|0
1748265770000|2025-05-26 13:22:50|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|1657
1748265790000|2025-05-26 13:23:10||2451||2450.5||2451||2450.5|0
1748265800000|2025-05-26 13:23:20||2451||2451||2451||2450.5|0
1748265810000|2025-05-26 13:23:30||2450.5||2451||2451||2450.5|0
1748265820000|2025-05-26 13:23:40|2452|2451.5|2452|2451|2452|2451.5|2452|2451|718
1748265840000|2025-05-26 13:24:00||2451.5||2451.5||2451.5||2451.5|0
1748265850000|2025-05-26 13:24:10|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748265880000|2025-05-26 13:24:40|2453||2453||2453||2453||0
1748265890000|2025-05-26 13:24:50||2452.5||2452.5||2452.5||2452.5|15
1748265920000|2025-05-26 13:25:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748265940000|2025-05-26 13:25:40||2451.5||2451.5||2451.5||2451.5|0
1748265960000|2025-05-26 13:26:00|2452||2452.5||2452.5||2452||703
1748265970000|2025-05-26 13:26:10|2452|2451|2452|2451|2452|2451|2452|2451|778
1748266030000|2025-05-26 13:27:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|206
1748266050000|2025-05-26 13:27:30|2453|2452|2452.5|2452|2453|2452|2452.5|2452|114
1748266080000|2025-05-26 13:28:00||2451.5||2451.5||2451.5||2451.5|0
1748266090000|2025-05-26 13:28:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1748266100000|2025-05-26 13:28:20|2452.5||2452.5||2453||2452.5||0
1748266110000|2025-05-26 13:28:30|||||||||1
1748266120000|2025-05-26 13:28:40|2453||2453||2453||2453||0
1748266160000|2025-05-26 13:29:20||2452.5||2452.5||2452.5||2452|426
1748266170000|2025-05-26 13:29:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748266180000|2025-05-26 13:29:40||2452.5||2453||2453||2452.5|0
1748266190000|2025-05-26 13:29:50||2452.5||2452.5||2453||2452.5|0
1748266200000|2025-05-26 13:30:00||2453||2453||2453||2453|0
1748266210000|2025-05-26 13:30:10|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1748266220000|2025-05-26 13:30:20|2454.5||2455||2455||2454.5||0
1748266230000|2025-05-26 13:30:30|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|0
1748266250000|2025-05-26 13:30:50|2454.5|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|225
1748266260000|2025-05-26 13:31:00|2455.5||2455.5||2455.5||2455.5||0
1748266290000|2025-05-26 13:31:30||2455||2455||2455||2455|0
1748266300000|2025-05-26 13:31:40|2454.5|2454.5|2454.5|2453.5|2454.5|2454.5|2454.5|2453.5|0
1748266310000|2025-05-26 13:31:50||2454||2453.5||2454||2453.5|0
1748266320000|2025-05-26 13:32:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1748266330000|2025-05-26 13:32:10||2453.5||2453.5||2453.5||2453.5|0
1748266340000|2025-05-26 13:32:20|2454.5||2454.5||2454.5||2454.5||0
1748266350000|2025-05-26 13:32:30|2454|2453|2454|2453|2454.5|2453|2454|2453|1131
1748266370000|2025-05-26 13:32:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|432
1748266380000|2025-05-26 13:33:00|2455|2454|2455|2454|2455.5|2454.5|2455|2454|1069
1748266390000|2025-05-26 13:33:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748266400000|2025-05-26 13:33:20|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1748266410000|2025-05-26 13:33:30||2455||2455||2455||2455|0
1748266430000|2025-05-26 13:33:50|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|543
1748266440000|2025-05-26 13:34:00|2455.5||2455.5||2455.5||2455.5||415
1748266450000|2025-05-26 13:34:10||2455||2454.5||2455||2454.5|0
1748266470000|2025-05-26 13:34:30|||||||||65
1748266480000|2025-05-26 13:34:40||2455||2454.5||2455||2454.5|0
1748266530000|2025-05-26 13:35:30||2455||2455||2455||2455|0
1748266540000|2025-05-26 13:35:40|2456|2454.5|2456|2455|2456|2455|2455.5|2454.5|464
1748266550000|2025-05-26 13:35:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|1175
1748266570000|2025-05-26 13:36:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1748266580000|2025-05-26 13:36:20|2454.5||2454.5||2454.5||2454.5||0
1748266590000|2025-05-26 13:36:30|2454|2453|2454|2453|2454|2453|2454|2453|126
1748266600000|2025-05-26 13:36:40|2453.5||2454||2454||2453.5||0
1748266620000|2025-05-26 13:37:00|2453.5||2453.5||2453.5||2453.5||0
1748266640000|2025-05-26 13:37:20|2453|2452.5|2453|2452|2453|2452.5|2453|2452|0
1748266650000|2025-05-26 13:37:30||2452.5||2452||2452.5||2452|0
1748266660000|2025-05-26 13:37:40|2452.5||2452.5||2452.5||2452.5||0
1748266720000|2025-05-26 13:38:40|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|233
1748266730000|2025-05-26 13:38:50|2453.5||2453.5||2453.5||2453.5||1746
1748266740000|2025-05-26 13:39:00||2453||2453||2453||2453|0
1748266830000|2025-05-26 13:40:30|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|74
1748266850000|2025-05-26 13:40:50|||||||||143
1748266860000|2025-05-26 13:41:00|2454||2454||2454||2454||0
1748266870000|2025-05-26 13:41:10|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|104
1748266880000|2025-05-26 13:41:20||2452.5||2452.5||2452.5||2452.5|0
1748266890000|2025-05-26 13:41:30||2453||2452.5||2453||2452.5|0
1748266900000|2025-05-26 13:41:40|2454|2453|2454|2453|2454|2453|2454|2452.5|0
1748266910000|2025-05-26 13:41:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748266950000|2025-05-26 13:42:30|||||||||45
1748266980000|2025-05-26 13:43:00||2453||2452.5||2453||2452.5|0
1748266990000|2025-05-26 13:43:10||2453||2453||2453||2453|108
1748267000000|2025-05-26 13:43:20||2452.5||2453||2453||2452.5|0
1748267020000|2025-05-26 13:43:40|2454||2454||2454||2454||0
1748267040000|2025-05-26 13:44:00|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|0
1748267060000|2025-05-26 13:44:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1748267090000|2025-05-26 13:44:50|2455.5||2455.5||2455.5||2455.5||3
1748267100000|2025-05-26 13:45:00|2455|2454|2454.5|2453.5|2455.5|2454|2454.5|2453.5|4005
1748267110000|2025-05-26 13:45:10|2454||2454||2454||2454||529
1748267130000|2025-05-26 13:45:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|872
1748267140000|2025-05-26 13:45:40|2454||2453.5||2454||2453.5||0
1748267150000|2025-05-26 13:45:50|2454||2453.5||2454||2453.5||235
1748267160000|2025-05-26 13:46:00|2454||2454||2454||2454||0
1748267170000|2025-05-26 13:46:10|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|703
1748267200000|2025-05-26 13:46:40|2455||2455||2455||2455||0
1748267230000|2025-05-26 13:47:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|804
1748267240000|2025-05-26 13:47:20|2454|2453|2454|2453|2454|2453|2454|2453|207
1748267250000|2025-05-26 13:47:30|2453.5||2454||2454||2453.5||0
1748267260000|2025-05-26 13:47:40|2453.5|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|1715
1748267270000|2025-05-26 13:47:50||2452.5||2452.5||2452.5||2452.5|265
1748267340000|2025-05-26 13:49:00|2453|2452|2453|2452|2453|2452|2453|2452|48
1748267350000|2025-05-26 13:49:10|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|0
1748267390000|2025-05-26 13:49:50|2453||2453||2453||2453||0
1748267400000|2025-05-26 13:50:00|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|1064
1748267410000|2025-05-26 13:50:10|2452|2451|2452|2451|2452|2451|2452|2451|321
1748267430000|2025-05-26 13:50:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|1484
1748267440000|2025-05-26 13:50:40|2451||2451.5||2451.5||2451||470
1748267450000|2025-05-26 13:50:50|2451||2451||2451||2451||0
1748267460000|2025-05-26 13:51:00|2450.5|2450|2451|2450|2451|2450|2450.5|2450|1
1748267470000|2025-05-26 13:51:10|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450|29
1748267480000|2025-05-26 13:51:20|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1748267490000|2025-05-26 13:51:30|2451||2451||2451||2451||0
1748267510000|2025-05-26 13:51:50|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|573
1748267520000|2025-05-26 13:52:00||2450||2449.5||2450||2449.5|1526
1748267530000|2025-05-26 13:52:10|2451|2450|2451|2450.5|2451|2450.5|2451|2450|448
1748267550000|2025-05-26 13:52:30||2450||2450.5||2450.5||2450|147
1748267560000|2025-05-26 13:52:40||2450||2450.5||2450.5||2450|0
1748267570000|2025-05-26 13:52:50||2450||2450.5||2450.5||2450|0
1748267580000|2025-05-26 13:53:00||2450||2450.5||2450.5||2450|0
1748267620000|2025-05-26 13:53:40|||||||||432
1748267630000|2025-05-26 13:53:50|2451.5||2451.5||2451.5||2451.5||0
1748267640000|2025-05-26 13:54:00|2451||2451||2451||2451||464
1748267650000|2025-05-26 13:54:10|2451.5||2451.5||2451.5||2451.5||0
1748267660000|2025-05-26 13:54:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1748267680000|2025-05-26 13:54:40|2451.5||2451.5||2451.5||2451.5||0
1748267700000|2025-05-26 13:55:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1748267720000|2025-05-26 13:55:20|2450.5|2450|2450|2449|2450.5|2450|2450|2449|200
1748267730000|2025-05-26 13:55:30||2449.5||2449||2449.5||2449|0
1748267740000|2025-05-26 13:55:40||2449.5||2449.5||2449.5||2449.5|0
1748267800000|2025-05-26 13:56:40|2449.5|2449|2450|2449|2450|2449|2449.5|2449|830
1748267810000|2025-05-26 13:56:50|||||||||43
1748267820000|2025-05-26 13:57:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|1176
1748267830000|2025-05-26 13:57:10|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|67
1748267840000|2025-05-26 13:57:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1262
1748267870000|2025-05-26 13:57:50|2450|2450|2450|2449.5|2450|2450|2450|2449.5|232
1748267900000|2025-05-26 13:58:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|745
1748267930000|2025-05-26 13:58:50|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|766
1748267960000|2025-05-26 13:59:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1748267990000|2025-05-26 13:59:50|2450.5|2449|2450|2449.5|2450.5|2449.5|2450|2449|906
1748268000000|2025-05-26 14:00:00|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|0
1748268020000|2025-05-26 14:00:20||2450.5||2450||2450.5||2450|0
1748268030000|2025-05-26 14:00:30|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1748268040000|2025-05-26 14:00:40||2450||2450||2450||2450|0
1748268050000|2025-05-26 14:00:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|929
1748268060000|2025-05-26 14:01:00|2450||2450.5||2450.5||2450||0
1748268100000|2025-05-26 14:01:40|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|192
1748268120000|2025-05-26 14:02:00|2452|2451|2452|2451|2452|2451|2452|2451|0
1748268130000|2025-05-26 14:02:10|2451.5||2452||2452||2451.5||50
1748268160000|2025-05-26 14:02:40|2451.5|2451.5|2452|2451|2452|2451.5|2451.5|2450.5|453
1748268170000|2025-05-26 14:02:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748268180000|2025-05-26 14:03:00|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1748268190000|2025-05-26 14:03:10|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1748268200000|2025-05-26 14:03:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1748268220000|2025-05-26 14:03:40|2450.5|2449.5|2449.5|2449|2450.5|2449.5|2449.5|2449|1149
1748268240000|2025-05-26 14:04:00|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|53
1748268250000|2025-05-26 14:04:10|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1748268300000|2025-05-26 14:05:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|415
1748268310000|2025-05-26 14:05:10|2449.5||2449.5||2450||2449.5||0
1748268320000|2025-05-26 14:05:20||2448.5||2449||2449||2448.5|0
1748268340000|2025-05-26 14:05:40||2448.5||2448.5||2448.5||2448.5|0
1748268400000|2025-05-26 14:06:40||2449||2448.5||2449||2448.5|0
1748268410000|2025-05-26 14:06:50|2449|2449|2449|2448|2449|2449|2449|2448|3082
1748268430000|2025-05-26 14:07:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748268440000|2025-05-26 14:07:20||2449||2449||2449||2449|50
1748268450000|2025-05-26 14:07:30||2448.5||2448.5||2448.5||2448.5|0
1748268460000|2025-05-26 14:07:40||2449||2448.5||2449||2448.5|0
1748268490000|2025-05-26 14:08:10||2449||2449||2449||2449|8
1748268500000|2025-05-26 14:08:20||2448.5||2448.5||2448.5||2448.5|0
1748268550000|2025-05-26 14:09:10||2449||2449||2449||2448.5|0
1748268560000|2025-05-26 14:09:20|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|1824
1748268580000|2025-05-26 14:09:40|||||||||2
1748268590000|2025-05-26 14:09:50||2449||2448.5||2449||2448.5|0
1748268610000|2025-05-26 14:10:10|2450|2449|2450|2449|2450|2449|2450|2449|229
1748268640000|2025-05-26 14:10:40|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1748268650000|2025-05-26 14:10:50|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2449|339
1748268680000|2025-05-26 14:11:20||2450||2449.5||2450||2449.5|0
1748268690000|2025-05-26 14:11:30||2450||2449.5||2450||2449.5|238
1748268710000|2025-05-26 14:11:50|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|176
1748268730000|2025-05-26 14:12:10||2449||2449||2449||2449|0
1748268740000|2025-05-26 14:12:20|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|373
1748268790000|2025-05-26 14:13:10|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|291
1748268820000|2025-05-26 14:13:40||2450||2450||2450||2450|0
1748268830000|2025-05-26 14:13:50|2451||2451||2451||2451||250
1748268840000|2025-05-26 14:14:00||2450.5||2450||2450.5||2450|1131
1748268870000|2025-05-26 14:14:30||2450.5||2450||2450.5||2450|0
1748268880000|2025-05-26 14:14:40||2450.5||2450||2450.5||2450|0
1748268890000|2025-05-26 14:14:50||2450.5||2450.5||2450.5||2450.5|0
1748268900000|2025-05-26 14:15:00||2450||2450||2450||2450|0
1748268910000|2025-05-26 14:15:10|2450.5||2450.5||2450.5||2450.5||0
1748268930000|2025-05-26 14:15:30|2451||2451||2451||2451||45
1748268950000|2025-05-26 14:15:50||2450.5||2450||2450.5||2450|0
1748269020000|2025-05-26 14:17:00|2450.5|2450.5|2450.5|2450|2450.5|2450.5|2450.5|2450|1068
1748269030000|2025-05-26 14:17:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450|550
1748269040000|2025-05-26 14:17:20|2452|2451|2451.5|2451|2452|2451|2451.5|2451|526
1748269050000|2025-05-26 14:17:30||2450.5||2450.5||2450.5||2450.5|146
1748269060000|2025-05-26 14:17:40|2451||2451||2451||2451||0
1748269070000|2025-05-26 14:17:50|2451.5||2451.5||2451.5||2451.5||0
1748269110000|2025-05-26 14:18:30||2451||2450.5||2451||2450.5|0
1748269140000|2025-05-26 14:19:00|2452|2451|2452|2451|2452|2451|2452|2451|0
1748269210000|2025-05-26 14:20:10||2451.5||2451.5||2451.5||2451.5|1113
1748269220000|2025-05-26 14:20:20|2452.5||2452||2452.5||2452||703
1748269230000|2025-05-26 14:20:30|2452.5||2452.5||2452.5||2452.5||0
1748269250000|2025-05-26 14:20:50|2450|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|316
1748269260000|2025-05-26 14:21:00|2449|2448|2449|2448|2449|2448|2449|2448|16
1748269290000|2025-05-26 14:21:30||2448.5||2448||2448.5||2448|1542
1748269320000|2025-05-26 14:22:00||2448.5||2448.5||2448.5||2448.5|0
1748269330000|2025-05-26 14:22:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|728
1748269340000|2025-05-26 14:22:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1748269350000|2025-05-26 14:22:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748269390000|2025-05-26 14:23:10||2449||2448.5||2449||2448.5|0
1748269430000|2025-05-26 14:23:50|2449|2448|2448.5|2448|2449|2448|2448.5|2448|219
1748269440000|2025-05-26 14:24:00|2449||2448.5||2449||2448.5||0
1748269450000|2025-05-26 14:24:10|2448|2447|2448|2447|2448|2447.5|2448|2447|0
1748269460000|2025-05-26 14:24:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|752
1748269490000|2025-05-26 14:24:50||2448||2448||2448||2448|0
1748269500000|2025-05-26 14:25:00|2449|2448.5|2449|2448|2449|2448.5|2449|2448|1292
1748269510000|2025-05-26 14:25:10||2448.5||2448||2448.5||2448|0
1748269520000|2025-05-26 14:25:20|2448.5|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|0
1748269540000|2025-05-26 14:25:40|2449||2449||2449||2449||221
1748269550000|2025-05-26 14:25:50||2448.5||2448||2448.5||2448|0
1748269560000|2025-05-26 14:26:00||2448.5||2448.5||2448.5||2448.5|0
1748269580000|2025-05-26 14:26:20|2449.5|2449|2449.5|2449|2449.5|2449|2449|2448|519
1748269590000|2025-05-26 14:26:30|||||||||56
1748269610000|2025-05-26 14:26:50||2448.5||2449||2449||2448.5|1178
1748269620000|2025-05-26 14:27:00||2448.5||2448.5||2448.5||2448.5|0
1748269650000|2025-05-26 14:27:30|2450|2449|2450|2449.5|2450|2449.5|2450|2449|27
1748269690000|2025-05-26 14:28:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|536
1748269710000|2025-05-26 14:28:30||2449.5||2449.5||2449.5||2449.5|1020
1748269740000|2025-05-26 14:29:00|2450||2450.5||2450.5||2450||0
1748269760000|2025-05-26 14:29:20|2450||2450.5||2450.5||2450||286
1748269770000|2025-05-26 14:29:30|2451|2450|2451|2450.5|2451|2450.5|2451|2450|271
1748269820000|2025-05-26 14:30:20|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|100
1748269830000|2025-05-26 14:30:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1748269850000|2025-05-26 14:30:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748269860000|2025-05-26 14:31:00|2451||2451||2451||2451||0
1748269880000|2025-05-26 14:31:20|2451.5||2451.5||2451.5||2451.5||285
1748269890000|2025-05-26 14:31:30||2451||2451||2451||2451|0
1748269900000|2025-05-26 14:31:40|2452|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|476
1748269910000|2025-05-26 14:31:50|2452.5||2452.5||2452.5||2452||0
1748269920000|2025-05-26 14:32:00|2452|2451|2452|2451|2452|2451|2452|2451|374
1748269930000|2025-05-26 14:32:10|2451.5||2451.5||2451.5||2451.5||0
1748269950000|2025-05-26 14:32:30|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|2
1748269970000|2025-05-26 14:32:50|2451.5|2451|2452|2451.5|2452.5|2451.5|2451.5|2451|29
1748269980000|2025-05-26 14:33:00||2451||2451||2451||2451|213
1748269990000|2025-05-26 14:33:10|2451.5|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451.5|227
1748270000000|2025-05-26 14:33:20|2452||2452||2452||2452||0
1748270060000|2025-05-26 14:34:20|2452.5||2452.5||2452.5||2452.5||0
1748270070000|2025-05-26 14:34:30||2452||2451.5||2452||2451.5|0
1748270080000|2025-05-26 14:34:40|2452||2452.5||2452.5||2452||0
1748270090000|2025-05-26 14:34:50|2452|2452|2452.5|2452|2452.5|2452|2452|2451.5|0
1748270100000|2025-05-26 14:35:00|2452|2451.5|2452|2451.5|2452.5|2452|2452|2451.5|1106
1748270110000|2025-05-26 14:35:10|2452.5||2452.5||2452.5||2452.5||0
1748270120000|2025-05-26 14:35:20|2452|2451|2451.5|2451|2452|2451|2451.5|2451|2319
1748270130000|2025-05-26 14:35:30|2452|2450.5|2452|2451|2452|2451|2452|2450.5|0
1748270150000|2025-05-26 14:35:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748270170000|2025-05-26 14:36:10|2452||2452.5||2452.5||2452||0
1748270210000|2025-05-26 14:36:50|2452||2452.5||2452.5||2452||0
1748270240000|2025-05-26 14:37:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1748270250000|2025-05-26 14:37:30|2452.5|2451.5|2452.5|2451.5|2452.5|2452|2452.5|2451.5|42
1748270260000|2025-05-26 14:37:40||2452||2451.5||2452||2451.5|248
1748270270000|2025-05-26 14:37:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1748270280000|2025-05-26 14:38:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748270310000|2025-05-26 14:38:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1748270340000|2025-05-26 14:39:00|2452.5|2451.5|2451.5|2451|2452.5|2451.5|2451.5|2451|2405
1748270350000|2025-05-26 14:39:10|2452||2452||2452||2452||0
1748270420000|2025-05-26 14:40:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2047
1748270430000|2025-05-26 14:40:30||2451||2451||2451||2451|0
1748270450000|2025-05-26 14:40:50||2450.5||2450.5||2450.5||2450.5|583
1748270460000|2025-05-26 14:41:00||2451||2451||2451||2451|0
1748270470000|2025-05-26 14:41:10|2452|2451.5|2452|2451|2452|2451.5|2452|2451|505
1748270480000|2025-05-26 14:41:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748270550000|2025-05-26 14:42:30|2452|2452|2452|2451.5|2452|2452|2452|2451.5|182
1748270580000|2025-05-26 14:43:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748270590000|2025-05-26 14:43:10||2451.5||2451.5||2451.5||2451.5|222
1748270670000|2025-05-26 14:44:30|2452|2452|2452.5|2451.5|2452.5|2452|2452|2451.5|31
1748270680000|2025-05-26 14:44:40||2452||2452||2452||2452|0
1748270690000|2025-05-26 14:44:50|2453||2453||2453||2453||4
1748270700000|2025-05-26 14:45:00||2452.5||2452.5||2452.5||2452.5|0
1748270710000|2025-05-26 14:45:10|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|0
1748270720000|2025-05-26 14:45:20|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|190
1748270730000|2025-05-26 14:45:30||2451||2451||2451||2451|0
1748270740000|2025-05-26 14:45:40||2450.5||2450.5||2450.5||2450.5|0
1748270750000|2025-05-26 14:45:50|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1748270790000|2025-05-26 14:46:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1748270800000|2025-05-26 14:46:40||2451.5||2451||2451.5||2451|0
1748270830000|2025-05-26 14:47:10|2453|2452|2453|2452|2453|2452.5|2453|2452|0
1748270860000|2025-05-26 14:47:40|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|522
1748270870000|2025-05-26 14:47:50|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|1445
1748270890000|2025-05-26 14:48:10|2452|2451|2452|2451|2452|2451|2452|2451|252
1748270910000|2025-05-26 14:48:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|1162
1748270960000|2025-05-26 14:49:20||2451||2450.5||2451||2450.5|0
1748270980000|2025-05-26 14:49:40||2451||2450.5||2451||2450.5|786
1748271100000|2025-05-26 14:51:40|2451|2450|2451|2450|2451|2450|2451|2450|983
1748271130000|2025-05-26 14:52:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748271160000|2025-05-26 14:52:40|2452|2451|2452|2451|2452|2451|2452|2451|965
1748271170000|2025-05-26 14:52:50|2451.5||2452||2452||2451.5||0
1748271180000|2025-05-26 14:53:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|703
1748271210000|2025-05-26 14:53:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1748271240000|2025-05-26 14:54:00||2451.5||2451.5||2451.5||2451|0
1748271250000|2025-05-26 14:54:10|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|2397
1748271260000|2025-05-26 14:54:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1748271350000|2025-05-26 14:55:50|2452.5|2451.5|2452.5|2451.5|2452.5|2452|2452.5|2451.5|1132
1748271360000|2025-05-26 14:56:00|2452|2451|2452|2451|2452|2451|2452|2451|1130
1748271370000|2025-05-26 14:56:10|2451.5||2452||2452||2451.5||0
1748271410000|2025-05-26 14:56:50||2451.5||2451||2451.5||2451|0
1748271450000|2025-05-26 14:57:30||2451.5||2451.5||2451.5||2451.5|0
1748271470000|2025-05-26 14:57:50|2451.5|2451|2452|2451|2452|2451|2451.5|2451|0
1748271480000|2025-05-26 14:58:00|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1748271490000|2025-05-26 14:58:10|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|0
1748271500000|2025-05-26 14:58:20|2452.5||2452.5||2452.5||2452.5||352
1748271540000|2025-05-26 14:59:00|2452|2451|2451|2450.5|2452|2451|2451|2450.5|1139
1748271590000|2025-05-26 14:59:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1748271600000|2025-05-26 15:00:00||2449.5||2450||2450||2449.5|411
1748271630000|2025-05-26 15:00:30||2449.5||2449.5||2449.5||2449.5|370
1748271660000|2025-05-26 15:01:00|2450|2450|2449.5|2449|2450|2450|2449.5|2449|1271
1748271670000|2025-05-26 15:01:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|190
1748271680000|2025-05-26 15:01:20|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|121
1748271690000|2025-05-26 15:01:30||2449||2449||2449||2449|0
1748271700000|2025-05-26 15:01:40|2449|2448.5|2449|2448.5|2449|2448.5|2448.5|2447.5|784
1748271710000|2025-05-26 15:01:50|2448.5|2448|2449|2448|2449|2448|2448.5|2448|0
1748271740000|2025-05-26 15:02:20|2448.5|2447.5|2448.5|2448|2449|2448|2447.5|2447|2007
1748271760000|2025-05-26 15:02:40|2449|2447.5|2448|2447.5|2449|2448|2448|2447.5|907
1748271770000|2025-05-26 15:02:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1748271780000|2025-05-26 15:03:00|||||||||481
1748271790000|2025-05-26 15:03:10|2449|2448.5|2449|2448|2449|2448.5|2449|2448|756
1748271820000|2025-05-26 15:03:40||2448.5||2448||2448.5||2448|130
1748271830000|2025-05-26 15:03:50|2448.5||2448.5||2449||2448.5||1021
1748271840000|2025-05-26 15:04:00|||||||||204
1748271850000|2025-05-26 15:04:10|||||||||1710
1748271870000|2025-05-26 15:04:30|||||||||40
1748271880000|2025-05-26 15:04:40|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|30
1748271900000|2025-05-26 15:05:00|2447.5|2447|2448|2447|2448|2447|2447.5|2447|0
1748271910000|2025-05-26 15:05:10|2447.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2445.5|3274
1748271920000|2025-05-26 15:05:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|1022
1748271940000|2025-05-26 15:05:40|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|0
1748271970000|2025-05-26 15:06:10||2446||2446||2446||2446|540
1748271980000|2025-05-26 15:06:20|||||||||5000
1748271990000|2025-05-26 15:06:30|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|1107
1748272010000|2025-05-26 15:06:50|2447|2446.5|2447|2446|2447|2446.5|2447|2446|1124
1748272020000|2025-05-26 15:07:00|2446.5|2446.5|2446.5|2445.5|2446.5|2446.5|2446.5|2445.5|2022
1748272030000|2025-05-26 15:07:10||2446||2446||2446||2446|0
1748272040000|2025-05-26 15:07:20|2446|2445|2446|2445|2446|2445.5|2446|2445|0
1748272050000|2025-05-26 15:07:30|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|15
1748272100000|2025-05-26 15:08:20|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|857
1748272110000|2025-05-26 15:08:30||2446||2446||2446||2446|0
1748272120000|2025-05-26 15:08:40||2446.5||2446.5||2446.5||2446|0
1748272160000|2025-05-26 15:09:20|2447.5||2447.5||2447.5||2447.5||0
1748272170000|2025-05-26 15:09:30||2447||2446.5||2447||2446.5|311
1748272180000|2025-05-26 15:09:40||2447||2447||2447||2447|0
1748272190000|2025-05-26 15:09:50||2446.5||2446.5||2446.5||2446.5|0
1748272200000|2025-05-26 15:10:00|2447||2447.5||2447.5||2447||0
1748272230000|2025-05-26 15:10:30|2447||2447.5||2447.5||2447||0
1748272260000|2025-05-26 15:11:00||2447||2446.5||2447||2446.5|552
1748272280000|2025-05-26 15:11:20|2447||2447.5||2447.5||2447||0
1748272290000|2025-05-26 15:11:30||2447||2447||2447||2447|0
1748272320000|2025-05-26 15:12:00|2448|2447.5|2448|2447|2448|2447.5|2448|2447|0
1748272380000|2025-05-26 15:13:00||2447.5||2447||2447.5||2447|0
1748272400000|2025-05-26 15:13:20|2447.5|2447.5|2447.5|2447|2447.5|2447.5|2447.5|2447|2667
1748272410000|2025-05-26 15:13:30|2448||2448||2448||2448||706
1748272420000|2025-05-26 15:13:40|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|3374
1748272470000|2025-05-26 15:14:30||2446.5||2446.5||2446.5||2446.5|181
1748272490000|2025-05-26 15:14:50|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|3178
1748272500000|2025-05-26 15:15:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1748272510000|2025-05-26 15:15:10|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1748272520000|2025-05-26 15:15:20|2447|2445|2446.5|2445.5|2447|2445.5|2446|2445|0
1748272530000|2025-05-26 15:15:30|2446|2445|2446|2445|2446.5|2445.5|2446|2445|0
1748272540000|2025-05-26 15:15:40|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|184
1748272550000|2025-05-26 15:15:50|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2444.5|3006
1748272560000|2025-05-26 15:16:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|759
1748272570000|2025-05-26 15:16:10|2447|2446|2447|2446|2447|2446|2446.5|2445.5|496
1748272580000|2025-05-26 15:16:20|2446|2445|2446.5|2445|2446.5|2445|2446|2445|896
1748272590000|2025-05-26 15:16:30|2446|2444.5|2445|2444|2446|2444.5|2445|2444|1770
1748272600000|2025-05-26 15:16:40|2446|2444.5|2445.5|2444|2446.5|2445|2445.5|2444|1123
1748272610000|2025-05-26 15:16:50|2446|2444.5|2446|2445|2446|2445|2446|2444.5|0
1748272620000|2025-05-26 15:17:00||2444.5||2444.5||2444.5||2444.5|0
1748272630000|2025-05-26 15:17:10|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446|2444.5|282
1748272650000|2025-05-26 15:17:30|||||||||1865
1748272660000|2025-05-26 15:17:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1748272680000|2025-05-26 15:18:00|2446|2445|2446|2444.5|2446.5|2445|2446|2444.5|1574
1748272690000|2025-05-26 15:18:10|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446.5|2445|0
1748272730000|2025-05-26 15:18:50|2446|2445|2446|2445|2446.5|2445.5|2446|2445|450
1748272740000|2025-05-26 15:19:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|699
1748272780000|2025-05-26 15:19:40|2445.5|2444.5|2446.5|2445|2446.5|2445|2445.5|2444.5|90
1748272790000|2025-05-26 15:19:50|2446|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|0
1748272800000|2025-05-26 15:20:00|2446|2445.5|2447|2446|2447|2446|2446|2445|1452
1748272810000|2025-05-26 15:20:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1748272850000|2025-05-26 15:20:50|2447|2446|2448|2446.5|2448|2446.5|2447|2446|478
1748272860000|2025-05-26 15:21:00|2447.5||2447.5||2447.5||2447.5||0
1748272870000|2025-05-26 15:21:10|2447|2446|2446.5|2445|2447|2446|2446.5|2445|2488
1748272910000|2025-05-26 15:21:50|2447|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748272920000|2025-05-26 15:22:00|||||||||759
1748272930000|2025-05-26 15:22:10|2447.5|2446.5|2447.5|2446|2448|2446.5|2447.5|2446|608
1748272960000|2025-05-26 15:22:40|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|0
1748272990000|2025-05-26 15:23:10|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|506
1748273000000|2025-05-26 15:23:20|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|0
1748273010000|2025-05-26 15:23:30|2448|2447|2448|2447|2448|2447|2448|2447|0
1748273020000|2025-05-26 15:23:40|2447.5|2446.5|2448|2447|2448.5|2447.5|2447.5|2446.5|167
1748273030000|2025-05-26 15:23:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|684
1748273040000|2025-05-26 15:24:00|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|800
1748273050000|2025-05-26 15:24:10|2448|2447|2448.5|2447|2448.5|2447|2447.5|2446.5|565
1748273060000|2025-05-26 15:24:20|2447|2446|2447|2446|2447|2446|2447|2446|437
1748273070000|2025-05-26 15:24:30|2447.5|2445.5|2447.5|2446|2447.5|2446|2447|2445.5|0
1748273090000|2025-05-26 15:24:50|2447|2445.5|2447|2445.5|2447|2445.5|2447|2445.5|0
1748273100000|2025-05-26 15:25:00|2447.5|2446.5|2447.5|2446|2447.5|2446.5|2447|2446|0
1748273110000|2025-05-26 15:25:10|2447|2445.5|2447|2445.5|2447|2445.5|2447|2445.5|800
1748273120000|2025-05-26 15:25:20|2447.5|2446|2447|2446|2448|2446.5|2447|2446|816
1748273130000|2025-05-26 15:25:30|2448|2447|2448|2447|2448|2447|2448|2447|37
1748273150000|2025-05-26 15:25:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|4
1748273160000|2025-05-26 15:26:00|2448|2447|2449|2448|2449|2448|2448|2447|5128
1748273170000|2025-05-26 15:26:10|2449.5|2447.5|2449.5|2448|2449.5|2448|2449.5|2447.5|0
1748273190000|2025-05-26 15:26:30|2449|2447.5|2448.5|2447|2449|2447.5|2448.5|2447|1123
1748273200000|2025-05-26 15:26:40|2449|2447.5|2449|2447.5|2449|2447.5|2448|2447|213
1748273210000|2025-05-26 15:26:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|320
1748273230000|2025-05-26 15:27:10|2447|2446|2447|2446|2447|2446.5|2447|2446|0
1748273240000|2025-05-26 15:27:20|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|648
1748273250000|2025-05-26 15:27:30|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|869
1748273260000|2025-05-26 15:27:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1748273270000|2025-05-26 15:27:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1748273280000|2025-05-26 15:28:00|2448|2447|2448.5|2447|2448.5|2447|2447.5|2446.5|424
1748273290000|2025-05-26 15:28:10|2448|2446.5|2448.5|2447.5|2448.5|2447.5|2448|2446.5|27
1748273300000|2025-05-26 15:28:20|2448|2447|2448|2446.5|2448|2447|2448|2446.5|0
1748273310000|2025-05-26 15:28:30|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|396
1748273330000|2025-05-26 15:28:50|2448.5|2447|2448|2447|2448.5|2447|2448|2447|428
1748273340000|2025-05-26 15:29:00|2448.5|2446.5|2448.5|2447.5|2449|2447.5|2448|2446.5|0
1748273350000|2025-05-26 15:29:10|2448|2447|2448.5|2447|2448.5|2447|2448|2446.5|0
1748273360000|2025-05-26 15:29:20|2448|2446.5|2448|2447|2448.5|2447.5|2448|2446.5|367
1748273370000|2025-05-26 15:29:30|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447|311
1748273380000|2025-05-26 15:29:40|2448|2447|2450|2449|2450|2449|2448|2447|691
1748273390000|2025-05-26 15:29:50|2449.5|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|337
1748329220000|2025-05-27 07:00:20|2449|2446|2446|2444.5|2449|2446|2446|2443.5|1115
1748329230000|2025-05-27 07:00:30|2446.5|2446|2447.5|2446|2448|2446|2446|2446|1929
1748329240000|2025-05-27 07:00:40|2449|2447|2449.5|2448|2449.5|2448|2449|2447|2754
1748329250000|2025-05-27 07:00:50|2449|2448.5|2451.5|2449.5|2451.5|2449.5|2449|2448.5|1020
1748329260000|2025-05-27 07:01:00|2450.5|2448.5|2449|2448|2450.5|2448.5|2449|2448|1101
1748329270000|2025-05-27 07:01:10|2446|2445.5|2448.5|2447|2449.5|2448|2446|2444.5|1742
1748329280000|2025-05-27 07:01:20|2449|2447.5|2449|2447.5|2449|2447.5|2448.5|2447.5|465
1748329290000|2025-05-27 07:01:30|2449.5|2449|2452.5|2450|2452.5|2451|2449.5|2449|2014
1748329300000|2025-05-27 07:01:40|2452|2450.5|2451.5|2450|2453|2450.5|2451.5|2450|571
1748329310000|2025-05-27 07:01:50||2450.5||2451||2451||2450.5|0
1748329320000|2025-05-27 07:02:00|2451|2450|2449|2447.5|2451|2450|2448|2446.5|3920
1748329330000|2025-05-27 07:02:10|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1748329340000|2025-05-27 07:02:20|2448|2447.5|2449|2448|2449.5|2448|2447.5|2447|212
1748329350000|2025-05-27 07:02:30|2449.5|2447.5|2449.5|2448|2449.5|2448|2449.5|2447.5|464
1748329360000|2025-05-27 07:02:40|2451|2448.5|2451|2449.5|2451|2449.5|2451|2448.5|0
1748329370000|2025-05-27 07:02:50|2451.5|2450|2451.5|2450|2451.5|2450|2451.5|2450|1020
1748329380000|2025-05-27 07:03:00|2452|2450.5|2451|2449.5|2452|2450.5|2450.5|2449.5|600
1748329390000|2025-05-27 07:03:10|2453|2451|2453|2451|2453.5|2451|2452.5|2450.5|274
1748329400000|2025-05-27 07:03:20|2453.5|2451.5|2453|2452|2453.5|2452|2453|2451.5|0
1748329410000|2025-05-27 07:03:30|2453.5|2451.5|2453.5|2452|2453.5|2452|2453.5|2451.5|415
1748329420000|2025-05-27 07:03:40|2453|2452.5|2453|2451.5|2453|2452.5|2453|2451.5|274
1748329430000|2025-05-27 07:03:50||2452||2452||2452||2451.5|0
1748329440000|2025-05-27 07:04:00||2451.5||2451.5||2452||2451.5|0
1748329450000|2025-05-27 07:04:10|2452.5|2452|2453|2451.5|2453|2452|2452.5|2451.5|809
1748329460000|2025-05-27 07:04:20||2452||2452||2452||2452|0
1748329490000|2025-05-27 07:04:50|2454|2452.5|2454.5|2453|2454.5|2453|2454|2452.5|2681
1748329500000|2025-05-27 07:05:00|2454|2452.5|2454|2452.5|2454|2452.5|2453.5|2452|1089
1748329510000|2025-05-27 07:05:10|2455|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453.5|0
1748329520000|2025-05-27 07:05:20|2453|2453|2453.5|2452|2453.5|2453|2453|2452|22
1748329530000|2025-05-27 07:05:30|2452|2451.5|2451.5|2450.5|2452|2451.5|2451.5|2450.5|317
1748329540000|2025-05-27 07:05:40|2451|2450|2451|2449.5|2451|2450|2451|2449.5|0
1748329550000|2025-05-27 07:05:50|2451.5|2451|2451.5|2450|2452.5|2451|2451.5|2450|0
1748329560000|2025-05-27 07:06:00|2451|2449.5|2451|2449.5|2451|2449.5|2451|2449.5|0
1748329570000|2025-05-27 07:06:10|2450.5||2450||2450.5||2450||0
1748329580000|2025-05-27 07:06:20|2450.5|2449|2450.5|2449|2450.5|2449|2449.5|2448|147
1748329590000|2025-05-27 07:06:30|2451.5|2449.5|2452.5|2450.5|2452.5|2450.5|2451.5|2449.5|111
1748329600000|2025-05-27 07:06:40|2452|2451|2452.5|2451|2452.5|2451|2452|2451|0
1748329610000|2025-05-27 07:06:50|2452|2450.5|2452|2450.5|2452|2450.5|2452|2450.5|0
1748329620000|2025-05-27 07:07:00||2451||2451||2451||2450.5|0
1748329630000|2025-05-27 07:07:10||2450.5||2450.5||2451||2450.5|0
1748329640000|2025-05-27 07:07:20|2451.5|2451|2450.5|2449|2451.5|2451|2448.5|2447|33
1748329650000|2025-05-27 07:07:30|2451|2449.5|2451|2449.5|2451|2449.5|2450.5|2449.5|0
1748329660000|2025-05-27 07:07:40|2450.5||2450.5||2450.5||2450.5||0
1748329670000|2025-05-27 07:07:50|2451||2450.5||2451||2450.5||0
1748329680000|2025-05-27 07:08:00|2451|2450|2453|2451.5|2453|2451.5|2451|2449.5|1
1748329700000|2025-05-27 07:08:20|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|671
1748329710000|2025-05-27 07:08:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748329730000|2025-05-27 07:08:50|2453.5|2453|2454|2453|2454|2453|2453.5|2452.5|450
1748329750000|2025-05-27 07:09:10|2453.5|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|170
1748329760000|2025-05-27 07:09:20|2452.5|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|1150
1748329770000|2025-05-27 07:09:30|2453|2452|2454|2452.5|2454|2452.5|2452.5|2452|430
1748329780000|2025-05-27 07:09:40||2453||2453||2453||2453|0
1748329800000|2025-05-27 07:10:00|||||||||900
1748329810000|2025-05-27 07:10:10||2452.5||2452.5||2452.5||2452.5|0
1748329820000|2025-05-27 07:10:20|2453.5|2452|2451|2449.5|2453.5|2452|2450.5|2449.5|0
1748329830000|2025-05-27 07:10:30|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|29
1748329850000|2025-05-27 07:10:50|2451|2450|2450|2449.5|2451|2450|2450|2449.5|550
1748329860000|2025-05-27 07:11:00|2451|2450|2451.5|2450|2451.5|2450.5|2451|2449.5|417
1748329870000|2025-05-27 07:11:10|2451|2449.5|2451|2449.5|2451.5|2450.5|2451|2449.5|513
1748329880000|2025-05-27 07:11:20|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|0
1748329890000|2025-05-27 07:11:30|2451.5|2450|2451.5|2450|2451.5|2450|2451.5|2450|289
1748329900000|2025-05-27 07:11:40|2451|2450.5|2452|2451|2452.5|2451|2451|2450.5|2017
1748329910000|2025-05-27 07:11:50|2452.5|2451.5|2452|2451|2453|2451.5|2452|2451|997
1748329920000|2025-05-27 07:12:00|2451|2450.5|2450.5|2450|2451|2450.5|2450.5|2449.5|0
1748329930000|2025-05-27 07:12:10|2451|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1748329940000|2025-05-27 07:12:20||2450.5||2450||2450.5||2450|347
1748329960000|2025-05-27 07:12:40|2450.5|2449|2451|2450|2451.5|2450|2450|2449|923
1748329970000|2025-05-27 07:12:50|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449|0
1748329980000|2025-05-27 07:13:00|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1748329990000|2025-05-27 07:13:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1748330000000|2025-05-27 07:13:20|2450.5||2450||2450.5||2450||0
1748330010000|2025-05-27 07:13:30|2450.5|2450|2451.5|2450|2451.5|2450.5|2450.5|2450|654
1748330020000|2025-05-27 07:13:40|2452|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1748330030000|2025-05-27 07:13:50|2452.5||2452.5||2452.5||2452||0
1748330040000|2025-05-27 07:14:00|2452|2451.5|2454|2453|2454|2453|2452|2451.5|180
1748330060000|2025-05-27 07:14:20|2453.5|2452.5|2452.5|2451.5|2453.5|2452.5|2452.5|2451.5|0
1748330070000|2025-05-27 07:14:30|2453|2452|2453|2452|2453.5|2452.5|2453|2452|815
1748330080000|2025-05-27 07:14:40|2453.5|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|0
1748330100000|2025-05-27 07:15:00|2454|2453|2456.5|2455.5|2457|2455.5|2453.5|2452.5|4418
1748330110000|2025-05-27 07:15:10|2457|2456|2456|2455|2457|2456|2456|2455|1384
1748330120000|2025-05-27 07:15:20|2455.5|2454|2456|2454.5|2456|2454.5|2455|2454|325
1748330130000|2025-05-27 07:15:30|2456.5|2455|2457|2456|2457.5|2456|2456.5|2455|1341
1748330140000|2025-05-27 07:15:40|2456.5|2455.5|2456.5|2455|2457|2455.5|2456|2455|914
1748330150000|2025-05-27 07:15:50|2456||2456||2456||2456||0
1748330160000|2025-05-27 07:16:00|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|590
1748330170000|2025-05-27 07:16:10|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1748330180000|2025-05-27 07:16:20|2457|2456|2457|2456|2457.5|2456.5|2457|2456|10
1748330190000|2025-05-27 07:16:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1748330200000|2025-05-27 07:16:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1748330210000|2025-05-27 07:16:50|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457|2456|0
1748330220000|2025-05-27 07:17:00|2457|2456.5|2458|2457|2459|2458|2457|2456.5|2700
1748330230000|2025-05-27 07:17:10|2457.5|2456.5|2458.5|2457.5|2458.5|2457.5|2457|2455.5|1386
1748330270000|2025-05-27 07:17:50|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1748330280000|2025-05-27 07:18:00|2457|2456|2457|2456|2457|2456|2457|2456|361
1748330300000|2025-05-27 07:18:20|2455.5|2454.5|2456|2454.5|2456|2454.5|2455.5|2454.5|0
1748330310000|2025-05-27 07:18:30|2456.5|2455|2456|2454.5|2456.5|2455|2456|2454.5|0
1748330330000|2025-05-27 07:18:50|2455.5|2455|2454.5|2453|2455.5|2455|2454.5|2453|1672
1748330340000|2025-05-27 07:19:00|2454|2452.5|2452.5|2451|2454|2452.5|2452.5|2451|310
1748330350000|2025-05-27 07:19:10||2451.5||2451||2451.5||2451|0
1748330360000|2025-05-27 07:19:20||2451.5||2451.5||2451.5||2451|0
1748330370000|2025-05-27 07:19:30|2454|2453|2454|2452.5|2454|2453|2453|2451.5|602
1748330380000|2025-05-27 07:19:40|2453.5|2452|2453|2451.5|2453.5|2452|2453|2451.5|0
1748330390000|2025-05-27 07:19:50|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|2243
1748330400000|2025-05-27 07:20:00|2455|2454|2454.5|2453.5|2455.5|2454|2454.5|2453.5|308
1748330410000|2025-05-27 07:20:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1748330420000|2025-05-27 07:20:20|2456.5|2455.5|2457|2455.5|2457|2455.5|2456.5|2455|586
1748330430000|2025-05-27 07:20:30|2456.5||2456.5||2457||2456.5||0
1748330440000|2025-05-27 07:20:40|2456|2454.5|2457.5|2456|2457.5|2456.5|2456|2454.5|7481
1748330450000|2025-05-27 07:20:50|2458|2456.5|2458|2457|2458|2457|2458|2456.5|0
1748330460000|2025-05-27 07:21:00||2456.5||2456.5||2456.5||2456.5|0
1748330470000|2025-05-27 07:21:10|2457.5|2455.5|2457|2456|2457.5|2456|2457|2455.5|623
1748330480000|2025-05-27 07:21:20|2457.5|2455.5|2458.5|2457|2458.5|2457|2457|2455.5|0
1748330490000|2025-05-27 07:21:30|2458|2456.5|2458|2456.5|2458|2456.5|2457|2455.5|1568
1748330500000|2025-05-27 07:21:40|2457.5|2457|2457|2456|2458.5|2457|2457|2456|1460
1748330510000|2025-05-27 07:21:50|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|0
1748330530000|2025-05-27 07:22:10|2458|2457|2458.5|2457|2458.5|2457|2458|2457|287
1748330540000|2025-05-27 07:22:20|2459|2457.5|2460|2459|2460.5|2459.5|2459|2457.5|1345
1748330550000|2025-05-27 07:22:30|2461|2459.5|2459.5|2458.5|2461|2459.5|2459.5|2458.5|752
1748330560000|2025-05-27 07:22:40|2460|2459|2460|2458.5|2460|2459|2460|2458.5|0
1748330570000|2025-05-27 07:22:50|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|185
1748330580000|2025-05-27 07:23:00|2460|2459|2460|2459|2460.5|2459|2460|2459|0
1748330590000|2025-05-27 07:23:10|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|485
1748330600000|2025-05-27 07:23:20|2459.5|2459|2459.5|2458.5|2459.5|2459.5|2459|2458|2609
1748330610000|2025-05-27 07:23:30|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1748330620000|2025-05-27 07:23:40|2460|2459|2460|2459|2460|2459|2460|2459|161
1748330630000|2025-05-27 07:23:50|2460.5|2459.5|2460.5|2459|2460.5|2459.5|2460|2459|0
1748330640000|2025-05-27 07:24:00|2460||2460||2460||2460||0
1748330650000|2025-05-27 07:24:10|2459.5|2458|2459|2458|2459.5|2458|2459|2458|94
1748330660000|2025-05-27 07:24:20||2457.5||2457.5||2457.5||2457.5|0
1748330670000|2025-05-27 07:24:30|2459.5|2458|2459.5|2458|2459.5|2458.5|2459.5|2458|2977
1748330680000|2025-05-27 07:24:40|2460|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|0
1748330700000|2025-05-27 07:25:00|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458|0
1748330710000|2025-05-27 07:25:10|2460||2459.5||2460||2459.5||714
1748330720000|2025-05-27 07:25:20|2459|2458|2459|2457.5|2459|2458|2458|2457|1032
1748330730000|2025-05-27 07:25:30||2458||2458||2458||2457.5|0
1748330740000|2025-05-27 07:25:40|2459.5|2458.5|2459.5|2458|2459.5|2458.5|2459.5|2458|240
1748330750000|2025-05-27 07:25:50|2459||2459||2459||2459||0
1748330780000|2025-05-27 07:26:20|||||||||125
1748330790000|2025-05-27 07:26:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748330800000|2025-05-27 07:26:40|2459|2458|2459|2458|2459|2458|2459|2458|1250
1748330810000|2025-05-27 07:26:50|2459.5||2459||2459.5||2458.5||0
1748330820000|2025-05-27 07:27:00|2459.5|2458.5|2460|2459|2460|2459|2459|2458|0
1748330830000|2025-05-27 07:27:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1748330840000|2025-05-27 07:27:20|2458|2457|2458|2457|2458|2457|2457|2456|1464
1748330850000|2025-05-27 07:27:30|2458.5|2456.5|2458.5|2457.5|2458.5|2457.5|2458.5|2456.5|0
1748330860000|2025-05-27 07:27:40|2459|2457|2459|2458|2459|2458|2459|2457|0
1748330870000|2025-05-27 07:27:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|0
1748330880000|2025-05-27 07:28:00|2460|2459|2460|2459|2460|2459|2459.5|2458.5|562
1748330890000|2025-05-27 07:28:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1748330900000|2025-05-27 07:28:20|2459.5|2458.5|2460|2459|2460|2459|2459|2458|0
1748330910000|2025-05-27 07:28:30|2460.5|2458.5|2461|2460|2461.5|2460.5|2460.5|2458.5|2057
1748330920000|2025-05-27 07:28:40|2460.5||2460.5||2460.5||2460.5||0
1748330930000|2025-05-27 07:28:50|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|117
1748330940000|2025-05-27 07:29:00|2459|2459|2459.5|2459|2460|2459|2459|2459|377
1748330950000|2025-05-27 07:29:10|2460|2459.5|2460.5|2459|2460.5|2459.5|2460|2459|669
1748330960000|2025-05-27 07:29:20|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|0
1748330970000|2025-05-27 07:29:30|2459|2458.5|2459.5|2458|2459.5|2458.5|2459|2458|1016
1748330980000|2025-05-27 07:29:40|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458|0
1748330990000|2025-05-27 07:29:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1748331000000|2025-05-27 07:30:00|2461|2460|2461|2460|2461|2460|2461|2460|232
1748331010000|2025-05-27 07:30:10||2460.5||2460||2460.5||2460|0
1748331020000|2025-05-27 07:30:20|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|298
1748331030000|2025-05-27 07:30:30|2462|2460|2462|2461|2462.5|2461.5|2462|2460|1488
1748331040000|2025-05-27 07:30:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|184
1748331050000|2025-05-27 07:30:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748331060000|2025-05-27 07:31:00|2463|2462|2464|2463|2464|2463|2462.5|2461.5|324
1748331070000|2025-05-27 07:31:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1748331080000|2025-05-27 07:31:20||2464||2464||2464||2464|121
1748331090000|2025-05-27 07:31:30|2464|2463|2464|2463.5|2464|2463.5|2464|2463|291
1748331100000|2025-05-27 07:31:40|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|360
1748331110000|2025-05-27 07:31:50|2465.5|2464.5|2466|2465|2466.5|2465|2465.5|2464.5|1329
1748331120000|2025-05-27 07:32:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|471
1748331130000|2025-05-27 07:32:10|2467|2466|2467|2466.5|2467|2466.5|2466.5|2466|0
1748331150000|2025-05-27 07:32:30|2468||2468||2468||2467.5||11376
1748331160000|2025-05-27 07:32:40|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|751
1748331170000|2025-05-27 07:32:50|2468||2467.5||2468||2467.5||0
1748331180000|2025-05-27 07:33:00|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|767
1748331190000|2025-05-27 07:33:10|2468|2467|2468.5|2467|2468.5|2467|2468|2467|699
1748331200000|2025-05-27 07:33:20|2469|2467.5|2468.5|2467|2469|2467.5|2467.5|2467|9787
1748331210000|2025-05-27 07:33:30|2468|2466.5|2467|2466|2468|2466.5|2467|2466|0
1748331220000|2025-05-27 07:33:40|2466.5|2465.5|2465|2464|2467|2465.5|2465|2464|748
1748331230000|2025-05-27 07:33:50|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|0
1748331240000|2025-05-27 07:34:00|2465.5|2464.5|2463.5|2462.5|2465.5|2464.5|2463.5|2462|2172
1748331250000|2025-05-27 07:34:10|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1748331260000|2025-05-27 07:34:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1748331270000|2025-05-27 07:34:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1748331280000|2025-05-27 07:34:40|2463.5|2462.5|2462|2461.5|2464|2462.5|2462|2461.5|0
1748331300000|2025-05-27 07:35:00|2463|2462|2464|2463|2464.5|2463|2463|2462|396
1748331310000|2025-05-27 07:35:10|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|0
1748331320000|2025-05-27 07:35:20|2463|2462|2464|2463|2464|2463|2463|2462|481
1748331330000|2025-05-27 07:35:30||2462.5||2463||2463||2462.5|0
1748331340000|2025-05-27 07:35:40|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|325
1748331350000|2025-05-27 07:35:50|2464.5||2464.5||2464.5||2464.5||3515
1748331360000|2025-05-27 07:36:00|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462|0
1748331370000|2025-05-27 07:36:10|2464|2463|2464.5|2463|2464.5|2463|2464|2463|293
1748331380000|2025-05-27 07:36:20|2464|2463.5|2464.5|2463|2464.5|2463.5|2464|2463|0
1748331390000|2025-05-27 07:36:30|2464||2464||2464||2464||0
1748331420000|2025-05-27 07:37:00|2464.5|2463.5|2465|2463.5|2465|2463.5|2464|2463|0
1748331430000|2025-05-27 07:37:10|2464.5|2464|2464.5|2463|2464.5|2464|2464|2463|498
1748331440000|2025-05-27 07:37:20|2464||2464||2464.5||2464||0
1748331450000|2025-05-27 07:37:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463|317
1748331460000|2025-05-27 07:37:40|2466.5|2465|2466.5|2465|2466.5|2465.5|2466.5|2465|4910
1748331470000|2025-05-27 07:37:50|2466||2466||2466||2466||0
1748331480000|2025-05-27 07:38:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|483
1748331490000|2025-05-27 07:38:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2465.5|0
1748331500000|2025-05-27 07:38:20|2467||2467.5||2467.5||2467||125
1748331540000|2025-05-27 07:39:00|2468||2467.5||2468||2467.5||0
1748331550000|2025-05-27 07:39:10|2467|2466|2467|2466|2467|2466|2467|2466|1972
1748331560000|2025-05-27 07:39:20|2467.5||2467||2467.5||2467||0
1748331570000|2025-05-27 07:39:30|2467.5|2466.5|2468.5|2467.5|2468.5|2468|2467.5|2466.5|15
1748331580000|2025-05-27 07:39:40|2468||2468||2468.5||2468||147
1748331590000|2025-05-27 07:39:50|2468.5|2467|2468.5|2467.5|2469|2468|2468|2467|2203
1748331600000|2025-05-27 07:40:00|2469|2468|2468|2467|2469|2468|2468|2467|1087
1748331610000|2025-05-27 07:40:10|2468.5|2467.5|2469.5|2468.5|2470|2468.5|2468.5|2467.5|2880
1748331620000|2025-05-27 07:40:20|2469|2468|2469|2468|2469.5|2468|2469|2468|82
1748331630000|2025-05-27 07:40:30|2468.5|2467.5|2469.5|2468|2469.5|2468|2468.5|2467.5|1771
1748331640000|2025-05-27 07:40:40|2469|2468.5|2469|2468|2469|2468.5|2469|2468|0
1748331660000|2025-05-27 07:41:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2468|852
1748331670000|2025-05-27 07:41:10|2468.5||2469||2469.5||2468.5||0
1748331680000|2025-05-27 07:41:20|2469.5|2467.5|2468.5|2467.5|2469.5|2467.5|2468.5|2467.5|0
1748331690000|2025-05-27 07:41:30|2469||2469||2469||2468.5||0
1748331700000|2025-05-27 07:41:40|2468.5|2468|2469.5|2469|2469.5|2469|2468.5|2468|359
1748331710000|2025-05-27 07:41:50|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|400
1748331720000|2025-05-27 07:42:00|2471|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2470|4244
1748331730000|2025-05-27 07:42:10|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|3066
1748331740000|2025-05-27 07:42:20|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|71
1748331750000|2025-05-27 07:42:30|2473|2472|2473|2472|2473|2472|2472.5|2471.5|2343
1748331760000|2025-05-27 07:42:40||2472.5||2472.5||2472.5||2472.5|1023
1748331770000|2025-05-27 07:42:50|2472.5|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|948
1748331780000|2025-05-27 07:43:00|2472||2472.5||2472.5||2472||0
1748331790000|2025-05-27 07:43:10|2473|2472|2472|2471.5|2473|2472|2472|2471.5|0
1748331800000|2025-05-27 07:43:20||2470.5||2470.5||2471||2470.5|0
1748331810000|2025-05-27 07:43:30|2471.5|2470|2469.5|2468.5|2471.5|2470|2469.5|2468.5|1010
1748331820000|2025-05-27 07:43:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1748331830000|2025-05-27 07:43:50|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|297
1748331840000|2025-05-27 07:44:00|2469|2468|2468.5|2468|2469.5|2468.5|2468.5|2468|861
1748331850000|2025-05-27 07:44:10|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1748331860000|2025-05-27 07:44:20|2468|2467|2468|2467|2468|2467|2468|2467|411
1748331870000|2025-05-27 07:44:30|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|300
1748331880000|2025-05-27 07:44:40|2468.5|2468|2468|2467.5|2469|2468|2468|2467.5|0
1748331890000|2025-05-27 07:44:50||2467||2467||2467||2467|0
1748331900000|2025-05-27 07:45:00|2468.5|2467.5|2469|2467.5|2469|2467.5|2468|2467|306
1748331910000|2025-05-27 07:45:10|2469.5|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|0
1748331920000|2025-05-27 07:45:20|2468|2467|2468|2467|2468.5|2467|2468|2467|1431
1748331930000|2025-05-27 07:45:30|2467.5||2468||2468||2467.5||50
1748331940000|2025-05-27 07:45:40|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467|50
1748331950000|2025-05-27 07:45:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|304
1748331960000|2025-05-27 07:46:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|583
1748331970000|2025-05-27 07:46:10|2469|2468|2469|2468|2469|2468|2469|2467.5|598
1748331980000|2025-05-27 07:46:20|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1748331990000|2025-05-27 07:46:30|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1748332000000|2025-05-27 07:46:40|2468|2467|2468|2467|2468|2467.5|2468|2467|321
1748332010000|2025-05-27 07:46:50|2469|2467.5|2469|2468|2469|2468|2469|2467|2409
1748332030000|2025-05-27 07:47:10|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468|307
1748332040000|2025-05-27 07:47:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1748332050000|2025-05-27 07:47:30|2470|2469|2470|2469|2470|2469|2469.5|2468.5|0
1748332060000|2025-05-27 07:47:40|||||||||56
1748332080000|2025-05-27 07:48:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1748332090000|2025-05-27 07:48:10|2470|2469|2470.5|2469|2470.5|2469.5|2470|2469|0
1748332100000|2025-05-27 07:48:20||2469.5||2469||2469.5||2469|0
1748332110000|2025-05-27 07:48:30|2470||2470||2470||2470||0
1748332120000|2025-05-27 07:48:40|2469.5||2470||2470||2469.5||171
1748332140000|2025-05-27 07:49:00|2470.5||2470||2470.5||2470||0
1748332170000|2025-05-27 07:49:30|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|1219
1748332180000|2025-05-27 07:49:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1748332190000|2025-05-27 07:49:50|2470|2469|2470|2469|2470|2469|2469.5|2469|0
1748332200000|2025-05-27 07:50:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1748332210000|2025-05-27 07:50:10|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|0
1748332220000|2025-05-27 07:50:20|2470|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2469|0
1748332230000|2025-05-27 07:50:30|2470|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|1226
1748332240000|2025-05-27 07:50:40|2469|2469|2469.5|2468.5|2470|2469|2469|2468.5|671
1748332250000|2025-05-27 07:50:50|2470|2469|2470.5|2470|2470.5|2470|2470|2468.5|0
1748332260000|2025-05-27 07:51:00||2469.5||2469.5||2469.5||2469|837
1748332270000|2025-05-27 07:51:10|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|620
1748332280000|2025-05-27 07:51:20|2471|2470|2471|2470|2471|2470|2471|2470|878
1748332290000|2025-05-27 07:51:30|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1748332300000|2025-05-27 07:51:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2470.5|2469.5|1600
1748332310000|2025-05-27 07:51:50|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|1884
1748332320000|2025-05-27 07:52:00|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|317
1748332330000|2025-05-27 07:52:10|2469.5|2468.5|2468|2467|2469.5|2468.5|2468|2467|2564
1748332350000|2025-05-27 07:52:30||2466.5||2467||2467||2466.5|326
1748332360000|2025-05-27 07:52:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1748332380000|2025-05-27 07:53:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|174
1748332390000|2025-05-27 07:53:10|2469|2468|2469|2468|2469|2468|2468.5|2467.5|0
1748332400000|2025-05-27 07:53:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1748332420000|2025-05-27 07:53:40|2469|2468|2469|2468|2469|2468|2468.5|2467.5|0
1748332430000|2025-05-27 07:53:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1748332440000|2025-05-27 07:54:00||2468||2468.5||2468.5||2468|0
1748332480000|2025-05-27 07:54:40||2469||2469||2469||2468.5|0
1748332490000|2025-05-27 07:54:50|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|344
1748332500000|2025-05-27 07:55:00||2469||2469||2469.5||2469|0
1748332510000|2025-05-27 07:55:10|2469.5||2470||2470||2469.5||303
1748332530000|2025-05-27 07:55:30|2469.5||2470||2470||2469.5||4
1748332540000|2025-05-27 07:55:40|2469.5|2468.5|2468|2467.5|2469.5|2468.5|2468|2467|306
1748332550000|2025-05-27 07:55:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2466.5|1044
1748332560000|2025-05-27 07:56:00|2468|2466.5|2468.5|2467.5|2468.5|2467.5|2468|2466.5|0
1748332570000|2025-05-27 07:56:10||2468||2467.5||2468||2467.5|0
1748332580000|2025-05-27 07:56:20|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|2626
1748332590000|2025-05-27 07:56:30|2467.5|2466.5|2466.5|2465.5|2468|2467|2466.5|2465.5|212
1748332600000|2025-05-27 07:56:40|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1748332610000|2025-05-27 07:56:50|2467|2466|2467|2466|2467|2466.5|2467|2466|22
1748332620000|2025-05-27 07:57:00|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|533
1748332630000|2025-05-27 07:57:10||2465||2464.5||2465||2464.5|9
1748332640000|2025-05-27 07:57:20|2465||2465.5||2465.5||2465||4335
1748332650000|2025-05-27 07:57:30|2466|2465|2465.5|2465|2466|2465|2465.5|2465|2195
1748332660000|2025-05-27 07:57:40|2465|2464.5|2464.5|2463.5|2465|2464.5|2464.5|2463.5|27
1748332670000|2025-05-27 07:57:50|2464|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|7
1748332680000|2025-05-27 07:58:00|2465|2464|2464.5|2463.5|2465|2464.5|2464.5|2463.5|1758
1748332710000|2025-05-27 07:58:30|2464|2462.5|2463|2462|2464|2462.5|2463|2462|196
1748332720000|2025-05-27 07:58:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462|891
1748332730000|2025-05-27 07:58:50|2463|2462|2463|2462|2463|2462.5|2462.5|2462|0
1748332750000|2025-05-27 07:59:10||2462.5||2462.5||2462.5||2462.5|0
1748332760000|2025-05-27 07:59:20||2462||2462||2462||2462|0
1748332770000|2025-05-27 07:59:30|2463.5||2463||2463.5||2463||0
1748332800000|2025-05-27 08:00:00|2463.5|2462.5|2464|2463|2464|2463|2463|2462|2436
1748332810000|2025-05-27 08:00:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|24
1748332820000|2025-05-27 08:00:20|2463||2463||2463||2463||325
1748332830000|2025-05-27 08:00:30|2462.5|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|16
1748332860000|2025-05-27 08:01:00|2463.5|2462.5|2462.5|2461.5|2463.5|2463|2462.5|2461.5|284
1748332870000|2025-05-27 08:01:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|5
1748332880000|2025-05-27 08:01:20|2463|2462|2463|2462|2463|2462|2463|2461.5|0
1748332890000|2025-05-27 08:01:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1748332900000|2025-05-27 08:01:40|2462.5|2462.5|2463.5|2463|2463.5|2463|2462.5|2461.5|523
1748332910000|2025-05-27 08:01:50||2462.5||2462.5||2462.5||2462.5|0
1748332920000|2025-05-27 08:02:00|2464|2463|2466|2465|2466|2465.5|2464|2463|305
1748332930000|2025-05-27 08:02:10|2465.5|2465.5|2465.5|2465|2465.5|2465.5|2465.5|2465|0
1748332940000|2025-05-27 08:02:20|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|226
1748332950000|2025-05-27 08:02:30|2464.5|2464|2465|2464|2465|2464|2464.5|2463.5|0
1748332960000|2025-05-27 08:02:40|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|2318
1748332970000|2025-05-27 08:02:50|2463.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|0
1748332980000|2025-05-27 08:03:00|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|1120
1748332990000|2025-05-27 08:03:10|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|20
1748333000000|2025-05-27 08:03:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1748333010000|2025-05-27 08:03:30|2464|2463|2463|2461.5|2464.5|2463.5|2462.5|2461.5|0
1748333020000|2025-05-27 08:03:40|2462.5|2462|2463|2462|2463|2462|2462.5|2461.5|0
1748333030000|2025-05-27 08:03:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2460.5|7116
1748333040000|2025-05-27 08:04:00|2461.5|2460.5|2462.5|2461|2462.5|2461|2461|2460.5|1395
1748333050000|2025-05-27 08:04:10|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1748333060000|2025-05-27 08:04:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1748333070000|2025-05-27 08:04:30|2461.5||2462||2462||2461.5||254
1748333090000|2025-05-27 08:04:50|2461.5||2461.5||2462||2461.5||0
1748333100000|2025-05-27 08:05:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460|2783
1748333110000|2025-05-27 08:05:10|2462|2461|2462|2461|2462|2461|2461.5|2460.5|863
1748333120000|2025-05-27 08:05:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1748333150000|2025-05-27 08:05:50||2460.5||2460.5||2460.5||2460.5|0
1748333160000|2025-05-27 08:06:00|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|303
1748333170000|2025-05-27 08:06:10|2462|2461|2461.5|2461|2462|2461|2461.5|2460.5|35
1748333180000|2025-05-27 08:06:20||2460.5||2460.5||2460.5||2460.5|245
1748333190000|2025-05-27 08:06:30|2461|2460|2460.5|2460|2461|2460|2460.5|2460|367
1748333200000|2025-05-27 08:06:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1071
1748333210000|2025-05-27 08:06:50|2461|2460|2461|2460|2461|2460|2461|2460|40
1748333230000|2025-05-27 08:07:10|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|341
1748333240000|2025-05-27 08:07:20||2460.5||2461||2461||2460.5|0
1748333250000|2025-05-27 08:07:30|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|411
1748333270000|2025-05-27 08:07:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1748333300000|2025-05-27 08:08:20|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461|489
1748333320000|2025-05-27 08:08:40|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1748333330000|2025-05-27 08:08:50|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1748333350000|2025-05-27 08:09:10|2462.5||2462.5||2462.5||2462.5||291
1748333360000|2025-05-27 08:09:20|2463|2462|2463|2462|2463|2462.5|2463|2462|445
1748333380000|2025-05-27 08:09:40|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|311
1748333390000|2025-05-27 08:09:50|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1748333410000|2025-05-27 08:10:10|2463|2462|2462|2461|2463|2462|2462|2461|1355
1748333420000|2025-05-27 08:10:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|70
1748333430000|2025-05-27 08:10:30|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2461.5|7
1748333440000|2025-05-27 08:10:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748333450000|2025-05-27 08:10:50|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1748333470000|2025-05-27 08:11:10|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|931
1748333480000|2025-05-27 08:11:20|2464|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|1345
1748333490000|2025-05-27 08:11:30||2464||2464||2464||2464|0
1748333500000|2025-05-27 08:11:40|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1748333510000|2025-05-27 08:11:50|2464||2464||2464||2464||0
1748333520000|2025-05-27 08:12:00|2463|2463|2463.5|2462.5|2463.5|2463|2463|2462.5|997
1748333540000|2025-05-27 08:12:20||2463||2463||2463||2463|336
1748333550000|2025-05-27 08:12:30|2464|2462.5|2464|2463.5|2464|2463.5|2464|2462.5|1015
1748333560000|2025-05-27 08:12:40||2463||2463||2463||2463|913
1748333570000|2025-05-27 08:12:50|2463.5||2464||2464||2463.5||322
1748333590000|2025-05-27 08:13:10|2464.5|2464|2465.5|2464.5|2465.5|2465|2464.5|2464|2351
1748333600000|2025-05-27 08:13:20|2465|2465|2465.5|2465|2465.5|2465|2465|2465|0
1748333610000|2025-05-27 08:13:30|2466.5|2465.5|2465|2464.5|2466.5|2465.5|2465|2464.5|3238
1748333620000|2025-05-27 08:13:40|2465.5||2465||2465.5||2465||229
1748333630000|2025-05-27 08:13:50|2466|2465|2466|2465|2466|2465|2465.5|2464.5|290
1748333640000|2025-05-27 08:14:00|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|11
1748333650000|2025-05-27 08:14:10|2465|2463.5|2464.5|2463.5|2465.5|2463.5|2464.5|2463.5|1354
1748333660000|2025-05-27 08:14:20|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1748333670000|2025-05-27 08:14:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464|178
1748333680000|2025-05-27 08:14:40|2465|2464|2465|2464|2465|2464.5|2465|2464|0
1748333690000|2025-05-27 08:14:50|2465.5||2465||2465.5||2465||0
1748333700000|2025-05-27 08:15:00||2464.5||2464||2464.5||2464|0
1748333710000|2025-05-27 08:15:10|2464.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464.5|507
1748333720000|2025-05-27 08:15:20|2466|2465|2466|2465|2466|2465|2466|2465|0
1748333730000|2025-05-27 08:15:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|75
1748333740000|2025-05-27 08:15:40|2466|2465|2465.5|2465|2466|2465|2465.5|2465|237
1748333750000|2025-05-27 08:15:50|2466||2466||2466||2466||0
1748333760000|2025-05-27 08:16:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748333780000|2025-05-27 08:16:20||2466||2466||2466||2466|0
1748333790000|2025-05-27 08:16:30|2467||2467||2467||2467||1318
1748333800000|2025-05-27 08:16:40|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|725
1748333820000|2025-05-27 08:17:00|2469|2468.5|2468|2467|2469|2468.5|2468|2467|330
1748333830000|2025-05-27 08:17:10|2468.5|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|1085
1748333840000|2025-05-27 08:17:20|2469||2469||2469||2468.5||0
1748333850000|2025-05-27 08:17:30||2468.5||2468.5||2468.5||2468.5|0
1748333860000|2025-05-27 08:17:40|2468.5|2467.5|2468.5|2467.5|2469|2468|2468|2467.5|1083
1748333870000|2025-05-27 08:17:50|2468|2467|2468|2467.5|2468|2467.5|2468|2467|315
1748333880000|2025-05-27 08:18:00||2467||2467||2467||2467|0
1748333890000|2025-05-27 08:18:10||2467.5||2467.5||2467.5||2467.5|0
1748333900000|2025-05-27 08:18:20||2467||2467||2467||2467|10
1748333910000|2025-05-27 08:18:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|156
1748333920000|2025-05-27 08:18:40|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|713
1748333930000|2025-05-27 08:18:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1748333940000|2025-05-27 08:19:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|319
1748333950000|2025-05-27 08:19:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1748333960000|2025-05-27 08:19:20||2466.5||2466.5||2466.5||2466.5|296
1748333970000|2025-05-27 08:19:30||2466||2466.5||2466.5||2466|60
1748333980000|2025-05-27 08:19:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|7
1748334010000|2025-05-27 08:20:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1748334020000|2025-05-27 08:20:20|||||||||25
1748334030000|2025-05-27 08:20:30|2467|2466|2467|2466|2467|2466|2467|2466|304
1748334040000|2025-05-27 08:20:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|660
1748334050000|2025-05-27 08:20:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1748334060000|2025-05-27 08:21:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1748334070000|2025-05-27 08:21:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1748334080000|2025-05-27 08:21:20||2466.5||2466.5||2467||2466.5|2616
1748334090000|2025-05-27 08:21:30||2467||2466.5||2467||2466.5|30
1748334100000|2025-05-27 08:21:40|2467||2467.5||2467.5||2467||0
1748334110000|2025-05-27 08:21:50|2467|2466|2467|2466|2467|2466.5|2467|2466|898
1748334120000|2025-05-27 08:22:00|2468|2466.5|2467.5|2467|2468|2467|2467.5|2466.5|974
1748334150000|2025-05-27 08:22:30|2467|2466.5|2468|2467|2468|2467|2467|2466|608
1748334160000|2025-05-27 08:22:40||2466.5||2467||2467||2466.5|0
1748334180000|2025-05-27 08:23:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1748334200000|2025-05-27 08:23:20|2468.5||2468.5||2469||2468.5||0
1748334210000|2025-05-27 08:23:30|2469||2469||2469||2469||0
1748334220000|2025-05-27 08:23:40|2469.5|2468.5|2470.5|2469.5|2471|2470|2469.5|2468.5|4286
1748334230000|2025-05-27 08:23:50|2471|2470|2471|2470|2471|2470|2471|2470|937
1748334240000|2025-05-27 08:24:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|73
1748334250000|2025-05-27 08:24:10|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|837
1748334260000|2025-05-27 08:24:20|2470||2470.5||2471||2470||250
1748334280000|2025-05-27 08:24:40|2471||2470.5||2471||2470.5||0
1748334300000|2025-05-27 08:25:00|2471|2470|2471|2470|2471|2470.5|2471|2470|1270
1748334310000|2025-05-27 08:25:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|582
1748334320000|2025-05-27 08:25:20|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1748334330000|2025-05-27 08:25:30|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|10
1748334340000|2025-05-27 08:25:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|25
1748334350000|2025-05-27 08:25:50|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1748334360000|2025-05-27 08:26:00|2470|2468.5|2469|2468.5|2470|2469|2469|2468.5|11
1748334370000|2025-05-27 08:26:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|4147
1748334380000|2025-05-27 08:26:20|2469|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1748334390000|2025-05-27 08:26:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1748334410000|2025-05-27 08:26:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|98
1748334420000|2025-05-27 08:27:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1748334430000|2025-05-27 08:27:10||2468.5||2468||2468.5||2468|0
1748334450000|2025-05-27 08:27:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|641
1748334460000|2025-05-27 08:27:40|2469.5||2469.5||2469.5||2469.5||0
1748334470000|2025-05-27 08:27:50|2470.5|2469.5|2470|2469.5|2470.5|2470|2470|2469|22
1748334480000|2025-05-27 08:28:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|306
1748334510000|2025-05-27 08:28:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|1001
1748334520000|2025-05-27 08:28:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1748334540000|2025-05-27 08:29:00|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|551
1748334550000|2025-05-27 08:29:10|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|0
1748334560000|2025-05-27 08:29:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1748334570000|2025-05-27 08:29:30|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|729
1748334580000|2025-05-27 08:29:40|2470||2470.5||2470.5||2470||546
1748334590000|2025-05-27 08:29:50|2471|2470|2471|2470|2471|2470|2471|2470|5769
1748334600000|2025-05-27 08:30:00|2472|2471|2473|2472|2473.5|2472.5|2472|2471|854
1748334610000|2025-05-27 08:30:10|2472.5|2471.5|2473|2472|2473.5|2472.5|2472.5|2471.5|329
1748334620000|2025-05-27 08:30:20|2473.5|2472.5|2472|2471|2473.5|2472.5|2472|2471|344
1748334630000|2025-05-27 08:30:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|327
1748334640000|2025-05-27 08:30:40|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1748334660000|2025-05-27 08:31:00|2471|2470|2470.5|2470|2471.5|2470|2470.5|2470|312
1748334670000|2025-05-27 08:31:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|9062
1748334680000|2025-05-27 08:31:20|2471||2471.5||2471.5||2471||494
1748334690000|2025-05-27 08:31:30|2471|2470|2471|2470|2471|2470|2471|2470|338
1748334700000|2025-05-27 08:31:40||2470.5||2470||2470.5||2470|324
1748334710000|2025-05-27 08:31:50|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|669
1748334720000|2025-05-27 08:32:00|2470.5||2470||2470.5||2470||400
1748334730000|2025-05-27 08:32:10|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|1263
1748334740000|2025-05-27 08:32:20|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|45
1748334750000|2025-05-27 08:32:30|2471|2470|2470.5|2469.5|2471|2470|2470|2469.5|0
1748334760000|2025-05-27 08:32:40|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|640
1748334770000|2025-05-27 08:32:50|2471|2470|2471|2470|2471|2470|2471|2470|0
1748334780000|2025-05-27 08:33:00|2470.5||2470.5||2471||2470.5||0
1748334790000|2025-05-27 08:33:10|2471|2469.5|2471.5|2470.5|2471.5|2470.5|2471|2469.5|0
1748334820000|2025-05-27 08:33:40||2471||2471||2471||2471|0
1748334830000|2025-05-27 08:33:50|||||||||678
1748334840000|2025-05-27 08:34:00||2470.5||2470.5||2470.5||2470.5|122
1748334850000|2025-05-27 08:34:10|2471||2471||2471||2471||0
1748334860000|2025-05-27 08:34:20|2471.5|2470|2471|2470|2471.5|2470|2471|2470|342
1748334880000|2025-05-27 08:34:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|1050
1748334890000|2025-05-27 08:34:50|2471||2471||2471||2471||0
1748334910000|2025-05-27 08:35:10||2470||2470||2470||2470|5
1748334920000|2025-05-27 08:35:20|2470.5|2469.5|2469|2468.5|2470.5|2469.5|2469|2468.5|1789
1748334930000|2025-05-27 08:35:30||2468||2468||2468||2468|1012
1748334940000|2025-05-27 08:35:40||2468.5||2468.5||2468.5||2468.5|3406
1748334950000|2025-05-27 08:35:50|2469.5|2469|2470|2469|2470|2469|2469|2469|1751
1748334960000|2025-05-27 08:36:00|2469.5|2469.5|2470.5|2469.5|2470.5|2469.5|2469.5|2469.5|325
1748334970000|2025-05-27 08:36:10|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|1616
1748334980000|2025-05-27 08:36:20|2470|2469|2469|2468.5|2470|2469|2469|2468.5|0
1748334990000|2025-05-27 08:36:30|2469.5||2469.5||2469.5||2469.5||0
1748335000000|2025-05-27 08:36:40|2469||2469.5||2469.5||2469||0
1748335010000|2025-05-27 08:36:50|2469||2469||2469||2469||0
1748335020000|2025-05-27 08:37:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1748335030000|2025-05-27 08:37:10||2467.5||2467.5||2467.5||2467.5|251
1748335050000|2025-05-27 08:37:30||2468||2467.5||2468||2467.5|0
1748335070000|2025-05-27 08:37:50||2468||2468||2468||2468|0
1748335080000|2025-05-27 08:38:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|6
1748335100000|2025-05-27 08:38:20|2467.5|2467|2468|2467|2468|2467|2467.5|2467|331
1748335110000|2025-05-27 08:38:30||2467.5||2467.5||2467.5||2467.5|0
1748335120000|2025-05-27 08:38:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1748335150000|2025-05-27 08:39:10|2469|2469|2469.5|2469|2469.5|2469|2469|2469|1146
1748335160000|2025-05-27 08:39:20|2470|2468.5|2469.5|2468|2470|2468.5|2469|2468|520
1748335170000|2025-05-27 08:39:30|2469|2468.5|2468|2467|2469|2468.5|2468|2467|0
1748335180000|2025-05-27 08:39:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1748335210000|2025-05-27 08:40:10|2469|2468|2469|2468|2469|2468|2468.5|2468|1306
1748335240000|2025-05-27 08:40:40|2468.5||2469||2469||2468.5||0
1748335250000|2025-05-27 08:40:50||2468.5||2468.5||2468.5||2468.5|1
1748335260000|2025-05-27 08:41:00||2468||2468||2468||2468|0
1748335270000|2025-05-27 08:41:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|1181
1748335280000|2025-05-27 08:41:20|2468|2468.5|2469|2468|2469.5|2468.5|2468|2468|1382
1748335300000|2025-05-27 08:41:40||2468.5||2468||2468.5||2468|313
1748335310000|2025-05-27 08:41:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|500
1748335320000|2025-05-27 08:42:00||2468.5||2468.5||2468.5||2468.5|0
1748335330000|2025-05-27 08:42:10|2469.5||2469.5||2469.5||2469.5||0
1748335340000|2025-05-27 08:42:20|2471|2469|2471|2470|2471|2470|2471|2469|415
1748335360000|2025-05-27 08:42:40|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470|893
1748335370000|2025-05-27 08:42:50||2471.5||2471||2471.5||2471|0
1748335380000|2025-05-27 08:43:00||2471.5||2471.5||2471.5||2471.5|2865
1748335390000|2025-05-27 08:43:10|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|230
1748335430000|2025-05-27 08:43:50|2472||2472.5||2472.5||2472||0
1748335450000|2025-05-27 08:44:10|2472|2471|2472|2471|2472|2471|2472|2471|0
1748335470000|2025-05-27 08:44:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748335490000|2025-05-27 08:44:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|348
1748335510000|2025-05-27 08:45:10|2474.5|2473|2474.5|2474|2474.5|2474|2474.5|2473|208
1748335520000|2025-05-27 08:45:20|2475|2473.5|2475|2474|2475|2474|2475|2473.5|2000
1748335530000|2025-05-27 08:45:30|2476|2475|2476|2475|2476|2475|2476|2475|678
1748335540000|2025-05-27 08:45:40|||||||||784
1748335570000|2025-05-27 08:46:10|2475.5||2475.5||2475.5||2475.5||0
1748335580000|2025-05-27 08:46:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|2488
1748335590000|2025-05-27 08:46:30|2473.5|2473|2474|2473.5|2474|2473.5|2473.5|2473|311
1748335600000|2025-05-27 08:46:40|2474.5||2474||2474.5||2474||150
1748335630000|2025-05-27 08:47:10|||||||||8
1748335650000|2025-05-27 08:47:30|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|208
1748335660000|2025-05-27 08:47:40|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1748335670000|2025-05-27 08:47:50|2472||2472||2472||2472||0
1748335680000|2025-05-27 08:48:00|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2470.5|64
1748335700000|2025-05-27 08:48:20||2470.5||2470.5||2470.5||2470.5|102
1748335710000|2025-05-27 08:48:30|2471|2470|2471|2470|2471|2470|2471|2470|438
1748335720000|2025-05-27 08:48:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|678
1748335740000|2025-05-27 08:49:00|2471||2471||2471||2471||0
1748335780000|2025-05-27 08:49:40|2470.5|2470|2469.5|2469|2470.5|2470|2469.5|2469|1032
1748335790000|2025-05-27 08:49:50|2470||2470||2470||2470||0
1748335800000|2025-05-27 08:50:00|2469.5||2469.5||2469.5||2469.5||690
1748335810000|2025-05-27 08:50:10|2470||2470||2470||2470||664
1748335830000|2025-05-27 08:50:30|2469.5|2467.5|2468.5|2468|2469.5|2468|2468.5|2467.5|508
1748335840000|2025-05-27 08:50:40|2469||2469||2469||2469||0
1748335860000|2025-05-27 08:51:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|410
1748335870000|2025-05-27 08:51:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468|0
1748335880000|2025-05-27 08:51:20|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|4209
1748335910000|2025-05-27 08:51:50|2470|2468.5|2469.5|2468.5|2470|2468.5|2469.5|2468.5|1267
1748335920000|2025-05-27 08:52:00|2469|2468|2469.5|2469|2469.5|2469|2469|2468|808
1748335930000|2025-05-27 08:52:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|1709
1748335940000|2025-05-27 08:52:20|2470.5||2470.5||2470.5||2470.5||200
1748335950000|2025-05-27 08:52:30|2470||2470.5||2470.5||2470||0
1748335970000|2025-05-27 08:52:50|2471.5|2470|2471|2470|2471.5|2470.5|2471|2470|943
1748335980000|2025-05-27 08:53:00|2470.5|2469.5|2470.5|2469.5|2471|2470|2470|2469.5|649
1748335990000|2025-05-27 08:53:10|2471|2470|2471|2470|2471|2470|2470.5|2469.5|478
1748336020000|2025-05-27 08:53:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1748336050000|2025-05-27 08:54:10|2470.5||2471||2471||2470.5||1171
1748336060000|2025-05-27 08:54:20||2470.5||2470.5||2470.5||2470.5|0
1748336070000|2025-05-27 08:54:30|||||||||218
1748336080000|2025-05-27 08:54:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|38
1748336090000|2025-05-27 08:54:50|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|100
1748336100000|2025-05-27 08:55:00||2471||2471||2471||2471|0
1748336140000|2025-05-27 08:55:40|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|110
1748336180000|2025-05-27 08:56:20|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|1023
1748336200000|2025-05-27 08:56:40|2472|2471|2472|2471|2472|2471|2472|2471|299
1748336210000|2025-05-27 08:56:50|2471.5||2472||2472||2471.5||0
1748336240000|2025-05-27 08:57:20||2471.5||2471.5||2471.5||2471.5|0
1748336250000|2025-05-27 08:57:30|||||||||301
1748336260000|2025-05-27 08:57:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|151
1748336280000|2025-05-27 08:58:00|2471|2470|2471|2470|2471|2470|2470.5|2470|723
1748336330000|2025-05-27 08:58:50|2470.5||2471||2471||2470.5||0
1748336370000|2025-05-27 08:59:30|2470.5||2470.5||2470.5||2470.5||0
1748336420000|2025-05-27 09:00:20|2470|2469|2470|2469|2470|2469|2470|2469|1
1748336430000|2025-05-27 09:00:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|472
1748336440000|2025-05-27 09:00:40|2471|2470|2471|2470|2471|2470|2471|2470|0
1748336470000|2025-05-27 09:01:10|2470.5||2470.5||2470.5||2470.5||519
1748336490000|2025-05-27 09:01:30|2471||2471||2471||2471||641
1748336510000|2025-05-27 09:01:50|2471.5|2470.5|2471.5|2471|2472|2471|2471.5|2470.5|999
1748336520000|2025-05-27 09:02:00|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|319
1748336530000|2025-05-27 09:02:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|594
1748336540000|2025-05-27 09:02:20|2472|2472|2473|2472|2473|2472.5|2472|2472|1281
1748336550000|2025-05-27 09:02:30|2472.5||2473||2473||2472.5||0
1748336560000|2025-05-27 09:02:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472|0
1748336570000|2025-05-27 09:02:50|2473|2472|2473|2472|2473|2472|2473|2472|0
1748336610000|2025-05-27 09:03:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1748336620000|2025-05-27 09:03:40|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|122
1748336640000|2025-05-27 09:04:00|2473|2472|2473|2472|2473|2472|2473|2472|7
1748336650000|2025-05-27 09:04:10|2472.5|2472.5|2471.5|2471|2472.5|2472.5|2471.5|2471|675
1748336670000|2025-05-27 09:04:30|||||||||53
1748336680000|2025-05-27 09:04:40|2472||2472||2472||2472||42
1748336700000|2025-05-27 09:05:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|225
1748336710000|2025-05-27 09:05:10||2472||2472||2472||2472|0
1748336720000|2025-05-27 09:05:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|0
1748336740000|2025-05-27 09:05:40|2472.5||2472.5||2473||2472.5||0
1748336750000|2025-05-27 09:05:50|2473||2473||2473||2472.5||0
1748336770000|2025-05-27 09:06:10|2472.5||2472.5||2473||2472.5||0
1748336790000|2025-05-27 09:06:30|2473|2472.5|2474|2473|2474|2473|2473|2472.5|2464
1748336800000|2025-05-27 09:06:40|2473.5|2473.5|2474|2473|2474|2473.5|2473.5|2473|8177
1748336820000|2025-05-27 09:07:00|2473.5||2474||2474||2473.5||0
1748336830000|2025-05-27 09:07:10|2473.5||2474||2474||2473.5||2212
1748336840000|2025-05-27 09:07:20|2473.5||2473.5||2473.5||2473.5||0
1748336850000|2025-05-27 09:07:30|||||||||290
1748336860000|2025-05-27 09:07:40|2474||2474||2474||2474||121
1748336880000|2025-05-27 09:08:00||2473.5||2473.5||2473.5||2473.5|0
1748336910000|2025-05-27 09:08:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|211
1748336920000|2025-05-27 09:08:40|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|1
1748336930000|2025-05-27 09:08:50|2473|2471.5|2473|2472|2473|2472|2472.5|2471.5|975
1748336940000|2025-05-27 09:09:00|2472.5||2473||2473||2472.5||373
1748336950000|2025-05-27 09:09:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|298
1748336960000|2025-05-27 09:09:20|2473||2473||2473||2473||76
1748336970000|2025-05-27 09:09:30||2472||2472.5||2472.5||2472|1270
1748336980000|2025-05-27 09:09:40|2473.5||2473.5||2473.5||2473.5||678
1748336990000|2025-05-27 09:09:50||2473||2472.5||2473||2472.5|0
1748337000000|2025-05-27 09:10:00|2474|2473|2474|2473.5|2474.5|2473.5|2474|2473|3986
1748337010000|2025-05-27 09:10:10|2474.5||2474.5||2474.5||2474.5||0
1748337020000|2025-05-27 09:10:20|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1748337030000|2025-05-27 09:10:30|2474.5|2474|2475|2474|2475|2474|2474.5|2474|1148
1748337040000|2025-05-27 09:10:40|2474.5|2473.5|2474|2473.5|2475|2473.5|2474|2473.5|1733
1748337050000|2025-05-27 09:10:50|||||||||621
1748337070000|2025-05-27 09:11:10|2474.5||2474.5||2474.5||2474||356
1748337080000|2025-05-27 09:11:20|2475|2474|2475|2474|2475.5|2474.5|2475|2474|164
1748337090000|2025-05-27 09:11:30||2474.5||2474||2474.5||2474|1010
1748337110000|2025-05-27 09:11:50|2474.5||2475||2475||2474.5||0
1748337130000|2025-05-27 09:12:10||2474.5||2474||2474.5||2474|0
1748337150000|2025-05-27 09:12:30|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474|853
1748337160000|2025-05-27 09:12:40|2475.5|2474|2475|2474|2475.5|2474.5|2475|2474|1010
1748337170000|2025-05-27 09:12:50||2474.5||2474||2474.5||2474|0
1748337180000|2025-05-27 09:13:00|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|704
1748337190000|2025-05-27 09:13:10|2475||2475||2475||2474.5||0
1748337200000|2025-05-27 09:13:20|2474.5||2474.5||2475||2474.5||2316
1748337210000|2025-05-27 09:13:30||2473.5||2473.5||2474||2473.5|0
1748337220000|2025-05-27 09:13:40|2475|2474|2475|2474|2475|2474|2475|2474|427
1748337230000|2025-05-27 09:13:50|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1748337240000|2025-05-27 09:14:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748337250000|2025-05-27 09:14:10|2475||2475||2475||2475||318
1748337260000|2025-05-27 09:14:20|2475.5||2475.5||2475.5||2475.5||678
1748337280000|2025-05-27 09:14:40|2476|2475|2476|2475.5|2476|2475.5|2476|2474.5|3885
1748337290000|2025-05-27 09:14:50|||||||||2259
1748337300000|2025-05-27 09:15:00|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|1707
1748337310000|2025-05-27 09:15:10|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1748337320000|2025-05-27 09:15:20|2474.5||2474.5||2474.5||2474.5||678
1748337330000|2025-05-27 09:15:30|2475||2475||2475||2475||409
1748337340000|2025-05-27 09:15:40||2474.5||2474.5||2474.5||2474.5|0
1748337350000|2025-05-27 09:15:50||2474||2474||2474||2474|0
1748337360000|2025-05-27 09:16:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1748337370000|2025-05-27 09:16:10|2474||2474||2474.5||2474||0
1748337380000|2025-05-27 09:16:20||2473||2473||2473||2473|0
1748337390000|2025-05-27 09:16:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1748337410000|2025-05-27 09:16:50|||||||||30
1748337460000|2025-05-27 09:17:40|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|44
1748337470000|2025-05-27 09:17:50|2473.5||2474||2474||2473.5||0
1748337480000|2025-05-27 09:18:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|300
1748337490000|2025-05-27 09:18:10|2474|2473|2474|2473|2474|2473|2474|2473|0
1748337500000|2025-05-27 09:18:20|2473.5||2474||2474||2473.5||2213
1748337540000|2025-05-27 09:19:00|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|252
1748337550000|2025-05-27 09:19:10|2473.5||2473.5||2473.5||2473.5||0
1748337580000|2025-05-27 09:19:40||2473||2472.5||2473||2472.5|0
1748337630000|2025-05-27 09:20:30|2474|2473|2475|2474|2475|2474|2474|2473|302
1748337640000|2025-05-27 09:20:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748337650000|2025-05-27 09:20:50|2475|2474|2475|2474|2475|2474|2475|2474|324
1748337660000|2025-05-27 09:21:00|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1748337670000|2025-05-27 09:21:10|2475|2473.5|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1748337680000|2025-05-27 09:21:20|2475|2474|2475|2474|2475|2474|2475|2474|0
1748337690000|2025-05-27 09:21:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1748337700000|2025-05-27 09:21:40|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1748337720000|2025-05-27 09:22:00|2474|2473|2474|2473|2474|2473|2474|2473|504
1748337740000|2025-05-27 09:22:20|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1748337750000|2025-05-27 09:22:30|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1748337760000|2025-05-27 09:22:40|2474||2474.5||2474.5||2474||0
1748337780000|2025-05-27 09:23:00|2474|2473|2473|2472.5|2474|2473|2473|2472.5|678
1748337790000|2025-05-27 09:23:10|2472.5|2472|2473|2472|2473.5|2472.5|2472.5|2472|1433
1748337800000|2025-05-27 09:23:20|2472.5||2472.5||2473||2472.5||0
1748337840000|2025-05-27 09:24:00|2471.5|2471|2472|2471.5|2472.5|2471.5|2471.5|2471|7447
1748337850000|2025-05-27 09:24:10|2471.5|2471|2472.5|2471.5|2472.5|2471.5|2471.5|2471|1255
1748337860000|2025-05-27 09:24:20|2472||2472||2472||2472||0
1748337870000|2025-05-27 09:24:30|2472.5||2472.5||2472.5||2472.5||0
1748337880000|2025-05-27 09:24:40|2472||2472||2472||2472||140
1748337890000|2025-05-27 09:24:50|2472.5||2472.5||2472.5||2472.5||0
1748337910000|2025-05-27 09:25:10|2472||2472.5||2472.5||2472||198
1748337920000|2025-05-27 09:25:20|2473|2472|2473|2472|2473|2472|2473|2472|0
1748337930000|2025-05-27 09:25:30|2478.5|2477.5|2477.5|2476.5|2478.5|2478|2477|2476|1283
1748337940000|2025-05-27 09:25:40|2476.5|2477|2477|2476|2477|2477|2476.5|2476|1905
1748337960000|2025-05-27 09:26:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1748338000000|2025-05-27 09:26:40||2475.5||2475||2475.5||2475|584
1748338020000|2025-05-27 09:27:00|2475|2474.5|2474.5|2474|2475|2474.5|2474.5|2474|1060
1748338030000|2025-05-27 09:27:10||2473.5||2474||2474||2473.5|2078
1748338050000|2025-05-27 09:27:30|2476|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|1028
1748338060000|2025-05-27 09:27:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1748338080000|2025-05-27 09:28:00|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|0
1748338090000|2025-05-27 09:28:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1748338100000|2025-05-27 09:28:20|2478|2476.5|2478|2477|2478|2477|2477|2476.5|768
1748338110000|2025-05-27 09:28:30|||||||||518
1748338130000|2025-05-27 09:28:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|304
1748338140000|2025-05-27 09:29:00|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|908
1748338150000|2025-05-27 09:29:10|2476|2475|2475.5|2475|2476|2475|2475.5|2475|967
1748338160000|2025-05-27 09:29:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|20
1748338170000|2025-05-27 09:29:30|2474.5|2474|2475.5|2474.5|2475.5|2474.5|2474|2473.5|2480
1748338180000|2025-05-27 09:29:40||2475||2474.5||2475||2474.5|0
1748338190000|2025-05-27 09:29:50|2476|2475|2476|2475|2476|2475|2476|2475|0
1748338200000|2025-05-27 09:30:00|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|0
1748338210000|2025-05-27 09:30:10|2477|2476|2477|2476|2477|2476|2477|2475.5|1999
1748338220000|2025-05-27 09:30:20|2476.5|2475|2475.5|2474.5|2476.5|2475|2475.5|2474.5|476
1748338260000|2025-05-27 09:31:00|2476|2475|2476|2475|2476|2475|2475.5|2474.5|525
1748338280000|2025-05-27 09:31:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748338290000|2025-05-27 09:31:30|2476|2475|2476|2475|2476|2475|2476|2474.5|0
1748338320000|2025-05-27 09:32:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748338330000|2025-05-27 09:32:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|719
1748338340000|2025-05-27 09:32:20||2475||2475.5||2475.5||2475|120
1748338350000|2025-05-27 09:32:30|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|548
1748338370000|2025-05-27 09:32:50|2478|2477|2477|2476|2478|2477|2477|2476|298
1748338380000|2025-05-27 09:33:00|2476|2475.5|2476|2475|2476|2475.5|2476|2475|1174
1748338400000|2025-05-27 09:33:20|2476.5|2475.5|2476|2475|2476.5|2476|2476|2475|1055
1748338410000|2025-05-27 09:33:30|2475.5|2475.5|2475.5|2475|2475.5|2475.5|2475.5|2475|0
1748338420000|2025-05-27 09:33:40|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2475|0
1748338430000|2025-05-27 09:33:50|2476||2475.5||2476||2475.5||0
1748338440000|2025-05-27 09:34:00|2476||2476||2476||2476||0
1748338460000|2025-05-27 09:34:20|2475.5||2475.5||2475.5||2475.5||3
1748338480000|2025-05-27 09:34:40|2476||2476||2476||2476||315
1748338520000|2025-05-27 09:35:20|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|995
1748338530000|2025-05-27 09:35:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748338540000|2025-05-27 09:35:40|2476.5|2475|2476|2475|2476.5|2475|2476|2475|702
1748338550000|2025-05-27 09:35:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|801
1748338560000|2025-05-27 09:36:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1748338570000|2025-05-27 09:36:10|2477|2476|2477|2476.5|2477|2476.5|2476.5|2476|1009
1748338580000|2025-05-27 09:36:20|2477.5|2477|2477.5|2477|2478|2477|2477|2477|726
1748338590000|2025-05-27 09:36:30|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|529
1748338600000|2025-05-27 09:36:40|2478|2477|2478|2477|2478|2477|2477.5|2477|1467
1748338620000|2025-05-27 09:37:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|4274
1748338650000|2025-05-27 09:37:30|2477||2477||2477||2477||0
1748338660000|2025-05-27 09:37:40|2477.5|2477|2478|2477|2478|2477|2477.5|2477|1999
1748338670000|2025-05-27 09:37:50|2477.5||2478||2478||2477.5||374
1748338680000|2025-05-27 09:38:00||2477.5||2477.5||2477.5||2477|204
1748338690000|2025-05-27 09:38:10||2477||2477||2477||2477|140
1748338700000|2025-05-27 09:38:20||2477.5||2477.5||2477.5||2477.5|125
1748338710000|2025-05-27 09:38:30|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|511
1748338720000|2025-05-27 09:38:40|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|801
1748338730000|2025-05-27 09:38:50|2477.5||2477.5||2477.5||2477.5||0
1748338740000|2025-05-27 09:39:00|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1748338750000|2025-05-27 09:39:10|2478|2477|2478|2477|2478|2477|2478|2476.5|369
1748338760000|2025-05-27 09:39:20|2477.5|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|970
1748338780000|2025-05-27 09:39:40|2478|2477|2477.5|2477|2478|2477|2477.5|2477|0
1748338790000|2025-05-27 09:39:50|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|381
1748338800000|2025-05-27 09:40:00|2478.5||2478.5||2478.5||2478||0
1748338810000|2025-05-27 09:40:10|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1748338830000|2025-05-27 09:40:30|2479|2478|2479|2478.5|2479|2478.5|2479|2477.5|1551
1748338840000|2025-05-27 09:40:40||2478||2478.5||2478.5||2478|0
1748338850000|2025-05-27 09:40:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|454
1748338870000|2025-05-27 09:41:10||2478.5||2478.5||2478.5||2478.5|0
1748338890000|2025-05-27 09:41:30|2479||2479||2479||2479||0
1748338900000|2025-05-27 09:41:40|2478.5|2477.5|2478.5|2478|2479|2478|2478.5|2477.5|735
1748338910000|2025-05-27 09:41:50|2479||2479||2479||2479||0
1748338920000|2025-05-27 09:42:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478|324
1748338930000|2025-05-27 09:42:10|2480|2479|2480|2479|2480|2479|2480|2479|2192
1748338940000|2025-05-27 09:42:20||2479.5||2479||2479.5||2479|0
1748338950000|2025-05-27 09:42:30|2479.5||2480||2480||2479.5||0
1748338960000|2025-05-27 09:42:40|2479.5|2479.5|2480|2479.5|2480|2479.5|2479.5|2479.5|2187
1748338970000|2025-05-27 09:42:50|2479|2479|2479|2478|2479|2479|2479|2478|388
1748338980000|2025-05-27 09:43:00|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|0
1748338990000|2025-05-27 09:43:10|2478.5||2479||2479||2478.5||3135
1748339040000|2025-05-27 09:44:00|2478.5||2478.5||2478.5||2478.5||505
1748339050000|2025-05-27 09:44:10|2479||2478.5||2479||2478.5||0
1748339070000|2025-05-27 09:44:30|2479||2479||2479||2479||0
1748339090000|2025-05-27 09:44:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1748339110000|2025-05-27 09:45:10|2478|2477|2478|2477|2478|2477.5|2478|2477|1223
1748339120000|2025-05-27 09:45:20|2477.5|2476.5|2478.5|2477.5|2478.5|2477.5|2477.5|2476.5|397
1748339130000|2025-05-27 09:45:30|2479|2478|2479|2478|2479|2478|2479|2477.5|1000
1748339140000|2025-05-27 09:45:40|2478.5||2478.5||2478.5||2478.5||0
1748339180000|2025-05-27 09:46:20|2478|2477.5|2478|2477|2478|2477.5|2478|2477|1655
1748339190000|2025-05-27 09:46:30|2477.5|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|1
1748339200000|2025-05-27 09:46:40||2477||2477||2477||2477|0
1748339210000|2025-05-27 09:46:50|2478.5|2477.5|2478.5|2478|2478.5|2478|2478.5|2477.5|232
1748339220000|2025-05-27 09:47:00|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|304
1748339230000|2025-05-27 09:47:10||2477.5||2477.5||2477.5||2477|0
1748339240000|2025-05-27 09:47:20|2478.5||2478.5||2478.5||2478.5||0
1748339250000|2025-05-27 09:47:30|2478||2478||2478||2478||348
1748339260000|2025-05-27 09:47:40|||||||||86
1748339290000|2025-05-27 09:48:10|2479|2478|2478.5|2478|2479|2478|2478.5|2478|633
1748339300000|2025-05-27 09:48:20|2479||2478.5||2479||2478.5||0
1748339310000|2025-05-27 09:48:30|2479||2478.5||2479||2478.5||1323
1748339320000|2025-05-27 09:48:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|1341
1748339340000|2025-05-27 09:49:00|2477||2477||2477||2477||1117
1748339360000|2025-05-27 09:49:20|2477.5||2477||2477.5||2477||80
1748339370000|2025-05-27 09:49:30|2477.5||2477||2477.5||2477||0
1748339390000|2025-05-27 09:49:50|2477.5||2477.5||2477.5||2477.5||0
1748339410000|2025-05-27 09:50:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1748339420000|2025-05-27 09:50:20|2477.5|2476.5|2478.5|2477.5|2478.5|2477.5|2477|2476.5|522
1748339430000|2025-05-27 09:50:30|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|1484
1748339480000|2025-05-27 09:51:20|2478||2478||2478||2478||4274
1748339490000|2025-05-27 09:51:30|2478.5|2478|2479|2478|2479|2478|2478.5|2478|986
1748339500000|2025-05-27 09:51:40|2477.5|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2477|686
1748339520000|2025-05-27 09:52:00|2479|2478|2479|2478|2479|2478|2479|2478|0
1748339530000|2025-05-27 09:52:10|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|0
1748339540000|2025-05-27 09:52:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|325
1748339550000|2025-05-27 09:52:30|2479||2479.5||2479.5||2479||0
1748339600000|2025-05-27 09:53:20||2479||2479||2479||2479|0
1748339610000|2025-05-27 09:53:30||2478.5||2478.5||2478.5||2478.5|0
1748339640000|2025-05-27 09:54:00|2479|2478|2479|2478|2479|2478|2479|2478|297
1748339670000|2025-05-27 09:54:30|2480|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|329
1748339680000|2025-05-27 09:54:40|2480|2479|2480|2479|2480|2479|2480|2478.5|0
1748339690000|2025-05-27 09:54:50|2479.5|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|882
1748339730000|2025-05-27 09:55:30|2479|2478|2479|2478|2479|2478|2478.5|2478|1641
1748339740000|2025-05-27 09:55:40|2478.5|2478.5|2479|2478|2479|2478.5|2478.5|2478|332
1748339750000|2025-05-27 09:55:50|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|1297
1748339760000|2025-05-27 09:56:00||2478.5||2478||2478.5||2478|0
1748339780000|2025-05-27 09:56:20|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|301
1748339800000|2025-05-27 09:56:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|0
1748339810000|2025-05-27 09:56:50|2478||2478.5||2478.5||2478||0
1748339850000|2025-05-27 09:57:30|2478||2478||2478||2478||0
1748339880000|2025-05-27 09:58:00|||||||||1415
1748339910000|2025-05-27 09:58:30|2477.5|2477|2478|2477|2478|2477|2477.5|2477|587
1748339940000|2025-05-27 09:59:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|678
1748339950000|2025-05-27 09:59:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1748339960000|2025-05-27 09:59:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748339970000|2025-05-27 09:59:30|2478||2478.5||2478.5||2478||0
1748339980000|2025-05-27 09:59:40||2478||2478||2478||2478|74
1748339990000|2025-05-27 09:59:50|2479||2478.5||2479||2478.5||0
1748340010000|2025-05-27 10:00:10|2479||2479||2479||2478.5||611
1748340020000|2025-05-27 10:00:20|2478.5||2479||2479||2478.5||0
1748340030000|2025-05-27 10:00:30|2478.5||2478.5||2479||2478.5||0
1748340040000|2025-05-27 10:00:40|2479|2477.5|2478|2477|2479|2477.5|2478|2477|846
1748340050000|2025-05-27 10:00:50|2477.5||2477.5||2477.5||2477.5||0
1748340060000|2025-05-27 10:01:00|2477|2476.5|2476.5|2475.5|2477|2476.5|2476.5|2475.5|1434
1748340070000|2025-05-27 10:01:10|2476|2475|2476|2475|2476|2475|2475.5|2475|727
1748340090000|2025-05-27 10:01:30|2475.5||2475.5||2475.5||2475.5||0
1748340100000|2025-05-27 10:01:40|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|153
1748340110000|2025-05-27 10:01:50|2475|2474|2475|2474|2475|2474|2475|2474|308
1748340120000|2025-05-27 10:02:00|2474.5|2473.5|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1748340130000|2025-05-27 10:02:10|2475|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|0
1748340140000|2025-05-27 10:02:20|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1748340150000|2025-05-27 10:02:30||2474.5||2474.5||2474.5||2474.5|643
1748340160000|2025-05-27 10:02:40|2475||2475.5||2475.5||2475||1404
1748340170000|2025-05-27 10:02:50||2475||2474.5||2475||2474.5|1016
1748340210000|2025-05-27 10:03:30|2475||2475.5||2475.5||2475||600
1748340220000|2025-05-27 10:03:40||2475||2474.5||2475||2474.5|350
1748340240000|2025-05-27 10:04:00|2475|2474|2475|2474|2475|2474|2474.5|2473.5|731
1748340250000|2025-05-27 10:04:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748340260000|2025-05-27 10:04:20|2475|2475|2475|2474.5|2475|2475|2475|2474.5|51
1748340280000|2025-05-27 10:04:40|2475.5||2475||2475.5||2475||0
1748340300000|2025-05-27 10:05:00|2475.5||2475||2475.5||2475||287
1748340310000|2025-05-27 10:05:10|2475.5||2475.5||2475.5||2475.5||200
1748340320000|2025-05-27 10:05:20|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|600
1748340350000|2025-05-27 10:05:50|2475||2475||2475.5||2475||250
1748340360000|2025-05-27 10:06:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|51
1748340370000|2025-05-27 10:06:10|2474|2473.5|2473.5|2472.5|2474|2473.5|2473.5|2472.5|44
1748340380000|2025-05-27 10:06:20|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|965
1748340400000|2025-05-27 10:06:40|2473|2472|2473|2472.5|2473|2472.5|2473|2472|0
1748340410000|2025-05-27 10:06:50|2473.5||2473.5||2473.5||2473.5||0
1748340420000|2025-05-27 10:07:00|2474|2473|2474|2473|2474|2473|2474|2473|100
1748340450000|2025-05-27 10:07:30|2473.5||2473.5||2474||2473.5||0
1748340460000|2025-05-27 10:07:40|||||||||1876
1748340500000|2025-05-27 10:08:20|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|207
1748340510000|2025-05-27 10:08:30|2473||2473||2473||2473||0
1748340540000|2025-05-27 10:09:00|2473.5||2473.5||2473.5||2473.5||4976
1748340560000|2025-05-27 10:09:20|2474|2473|2474|2473|2474|2473|2474|2473|894
1748340590000|2025-05-27 10:09:50||2473.5||2473.5||2473.5||2473.5|50
1748340600000|2025-05-27 10:10:00|2474.5|2473|2474|2473|2474.5|2474|2474|2473|2244
1748340610000|2025-05-27 10:10:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1748340620000|2025-05-27 10:10:20|2474|2473|2473.5|2473|2474|2473|2473.5|2473|20
1748340630000|2025-05-27 10:10:30|2473|2472|2473.5|2472.5|2474|2472.5|2472.5|2472|2844
1748340660000|2025-05-27 10:11:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1748340680000|2025-05-27 10:11:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1748340690000|2025-05-27 10:11:30||2473||2473||2473||2473|0
1748340700000|2025-05-27 10:11:40|2474|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1748340710000|2025-05-27 10:11:50|2473.5|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1748340720000|2025-05-27 10:12:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1748340740000|2025-05-27 10:12:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1748340750000|2025-05-27 10:12:30|2474|2473|2474|2473|2474|2473|2473.5|2472.5|0
1748340760000|2025-05-27 10:12:40|2473.5|2473.5|2473.5|2473|2473.5|2473.5|2473.5|2473|1
1748340770000|2025-05-27 10:12:50|2474||2473.5||2474||2473.5||0
1748340780000|2025-05-27 10:13:00|2474||2474||2474||2474||0
1748340790000|2025-05-27 10:13:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1748340800000|2025-05-27 10:13:20|2473||2473||2473||2473||0
1748340830000|2025-05-27 10:13:50|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|389
1748340840000|2025-05-27 10:14:00|2472||2472||2472||2472||0
1748340860000|2025-05-27 10:14:20|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1748340910000|2025-05-27 10:15:10|2472|2471.5|2472|2471|2472|2471.5|2472|2471|448
1748340920000|2025-05-27 10:15:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|667
1748340930000|2025-05-27 10:15:30|2472|2471|2472|2471|2472|2471|2472|2471|0
1748340940000|2025-05-27 10:15:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1748340950000|2025-05-27 10:15:50||2471||2470.5||2471||2470.5|0
1748340960000|2025-05-27 10:16:00||2471||2470.5||2471||2470.5|0
1748340970000|2025-05-27 10:16:10|2472|2471|2472|2471|2472|2471|2472|2470.5|922
1748340980000|2025-05-27 10:16:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748341040000|2025-05-27 10:17:20|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|1081
1748341050000|2025-05-27 10:17:30||2471||2470.5||2471||2470.5|0
1748341060000|2025-05-27 10:17:40||2471||2471||2471||2471|0
1748341080000|2025-05-27 10:18:00|2472|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|347
1748341100000|2025-05-27 10:18:20|2472.5||2472.5||2472.5||2472.5||0
1748341110000|2025-05-27 10:18:30|2472|2471|2472|2471|2472|2471|2472|2471|1071
1748341120000|2025-05-27 10:18:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1748341160000|2025-05-27 10:19:20|2471||2471||2471||2471||0
1748341170000|2025-05-27 10:19:30||2470||2470||2470||2470|0
1748341180000|2025-05-27 10:19:40|2470.5|2469.5|2471|2470|2471|2470|2470|2469.5|6800
1748341190000|2025-05-27 10:19:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1748341200000|2025-05-27 10:20:00|2471|2470|2471|2470|2471|2470|2471|2469.5|0
1748341210000|2025-05-27 10:20:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1748341230000|2025-05-27 10:20:30|2471|2470|2471|2470|2471|2470|2471|2470|0
1748341270000|2025-05-27 10:21:10||2470.5||2470.5||2470.5||2470.5|25
1748341290000|2025-05-27 10:21:30|2470.5|2470|2470.5|2469.5|2470.5|2470.5|2470.5|2469.5|915
1748341300000|2025-05-27 10:21:40|2471|2470|2471|2470|2471|2470|2471|2470|0
1748341320000|2025-05-27 10:22:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1748341330000|2025-05-27 10:22:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1748341340000|2025-05-27 10:22:20||2470||2470||2470||2470|0
1748341350000|2025-05-27 10:22:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1748341380000|2025-05-27 10:23:00|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|652
1748341390000|2025-05-27 10:23:10|2471|2470|2471|2470|2471|2470|2471|2470|948
1748341400000|2025-05-27 10:23:20|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1748341420000|2025-05-27 10:23:40|2471|2470|2471|2470|2471|2470|2471|2470|0
1748341490000|2025-05-27 10:24:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|335
1748341500000|2025-05-27 10:25:00|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|315
1748341520000|2025-05-27 10:25:20|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|544
1748341530000|2025-05-27 10:25:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1748341570000|2025-05-27 10:26:10|||||||||112
1748341620000|2025-05-27 10:27:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748341630000|2025-05-27 10:27:10|2472||2472||2472||2472||0
1748341680000|2025-05-27 10:28:00|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|3668
1748341700000|2025-05-27 10:28:20|2472||2472||2472||2472||0
1748341730000|2025-05-27 10:28:50|2472.5||2472.5||2472.5||2472.5||204
1748341740000|2025-05-27 10:29:00|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|555
1748341770000|2025-05-27 10:29:30||2471||2471||2471||2470.5|0
1748341780000|2025-05-27 10:29:40||2470.5||2470.5||2470.5||2470.5|0
1748341790000|2025-05-27 10:29:50|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|690
1748341800000|2025-05-27 10:30:00|2473|2472|2473|2472|2473|2472|2472.5|2472|0
1748341810000|2025-05-27 10:30:10||2472.5||2472.5||2472.5||2472.5|275
1748341820000|2025-05-27 10:30:20|2473.5|2473|2474|2473.5|2474.5|2473.5|2473.5|2473|1020
1748341830000|2025-05-27 10:30:30|2474.5|2473|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|1776
1748341840000|2025-05-27 10:30:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1748341850000|2025-05-27 10:30:50|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|554
1748341860000|2025-05-27 10:31:00||2473.5||2473||2473.5||2473|0
1748341880000|2025-05-27 10:31:20|||||||||408
1748341890000|2025-05-27 10:31:30|2473.5||2473.5||2473.5||2473.5||0
1748341930000|2025-05-27 10:32:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|835
1748341940000|2025-05-27 10:32:20|2473.5||2473.5||2473.5||2473.5||0
1748341950000|2025-05-27 10:32:30|2473||2473||2473||2473||0
1748341960000|2025-05-27 10:32:40|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|493
1748342000000|2025-05-27 10:33:20|2473||2473||2473||2473||750
1748342030000|2025-05-27 10:33:50|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|38
1748342040000|2025-05-27 10:34:00||2472.5||2472.5||2473||2472.5|323
1748342060000|2025-05-27 10:34:20|2473||2473||2473.5||2473||0
1748342070000|2025-05-27 10:34:30|||||||||9
1748342080000|2025-05-27 10:34:40|2472.5|2472|2473|2472|2473|2472|2472.5|2472|0
1748342120000|2025-05-27 10:35:20|2472.5||2472.5||2472.5||2472.5||280
1748342140000|2025-05-27 10:35:40|2473||2473||2473||2473||289
1748342150000|2025-05-27 10:35:50|2472.5||2472.5||2472.5||2472.5||1351
1748342160000|2025-05-27 10:36:00|2473||2472.5||2473||2472.5||300
1748342170000|2025-05-27 10:36:10||2471.5||2471.5||2472||2471.5|0
1748342180000|2025-05-27 10:36:20||2472||2471.5||2472||2471.5|0
1748342190000|2025-05-27 10:36:30|2472|2471|2471.5|2470.5|2472|2471|2471|2470.5|0
1748342230000|2025-05-27 10:37:10|2471||2471||2471||2471||0
1748342240000|2025-05-27 10:37:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1748342250000|2025-05-27 10:37:30|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|10
1748342270000|2025-05-27 10:37:50|2471|2470|2471|2470|2471|2470|2471|2470|9
1748342280000|2025-05-27 10:38:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|334
1748342320000|2025-05-27 10:38:40|2470.5||2470.5||2470.5||2470.5||32
1748342340000|2025-05-27 10:39:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|1109
1748342360000|2025-05-27 10:39:20|2471||2471||2471||2471||0
1748342380000|2025-05-27 10:39:40|2471.5||2471.5||2471.5||2471.5||678
1748342400000|2025-05-27 10:40:00|2472|2471|2472|2471.5|2472.5|2471.5|2472|2471|1639
1748342410000|2025-05-27 10:40:10|2471.5|2471|2472|2471.5|2472|2471.5|2471.5|2471|306
1748342420000|2025-05-27 10:40:20|2471.5|2471|2471.5|2471|2472|2471|2471.5|2471|0
1748342430000|2025-05-27 10:40:30|2472||2472||2472||2472||0
1748342440000|2025-05-27 10:40:40|2471.5||2471.5||2471.5||2471.5||0
1748342450000|2025-05-27 10:40:50|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|132
1748342460000|2025-05-27 10:41:00|2471|2471|2471.5|2471|2471.5|2471|2471|2471|0
1748342470000|2025-05-27 10:41:10||2470.5||2470.5||2470.5||2470.5|0
1748342480000|2025-05-27 10:41:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1748342490000|2025-05-27 10:41:30|2471.5||2472||2472||2471.5||1
1748342510000|2025-05-27 10:41:50|2472.5|2471.5|2472.5|2472|2472.5|2472|2472|2471.5|439
1748342520000|2025-05-27 10:42:00|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|335
1748342550000|2025-05-27 10:42:30|2474|2473|2473.5|2473|2474|2473|2473.5|2472.5|9
1748342560000|2025-05-27 10:42:40|2474|2472.5|2473.5|2472.5|2474|2472.5|2473|2472.5|202
1748342570000|2025-05-27 10:42:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1748342580000|2025-05-27 10:43:00|2473.5||2473.5||2473.5||2473.5||0
1748342590000|2025-05-27 10:43:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|1130
1748342600000|2025-05-27 10:43:20||2474||2474||2474||2474|0
1748342610000|2025-05-27 10:43:30|2475||2474.5||2475||2474.5||0
1748342630000|2025-05-27 10:43:50|2474|2473.5|2474.5|2474|2474.5|2474|2474|2473.5|765
1748342650000|2025-05-27 10:44:10|2475||2475||2475||2475||1
1748342670000|2025-05-27 10:44:30||2474.5||2474||2474.5||2474|70
1748342690000|2025-05-27 10:44:50||2474.5||2474.5||2474.5||2474.5|0
1748342730000|2025-05-27 10:45:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|210
1748342740000|2025-05-27 10:45:40|2475||2475||2475||2475||0
1748342750000|2025-05-27 10:45:50|2474.5||2475||2475||2474.5||273
1748342760000|2025-05-27 10:46:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|626
1748342780000|2025-05-27 10:46:20|2475||2475||2475.5||2475||0
1748342790000|2025-05-27 10:46:30|2475.5|2474|2475|2474|2475.5|2474|2475|2474|43
1748342840000|2025-05-27 10:47:20|2476|2474.5|2476|2475|2476|2475|2476|2474.5|699
1748342910000|2025-05-27 10:48:30||2475.5||2475||2475.5||2475|338
1748342930000|2025-05-27 10:48:50|2475.5||2476||2476||2475.5||858
1748342940000|2025-05-27 10:49:00|2475.5||2475.5||2475.5||2475.5||284
1748342950000|2025-05-27 10:49:10|||||||||24
1748342970000|2025-05-27 10:49:30|2476|2475.5|2476|2475|2476.5|2475.5|2476|2475|296
1748342980000|2025-05-27 10:49:40||2475.5||2475||2475.5||2475|560
1748343000000|2025-05-27 10:50:00|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1748343010000|2025-05-27 10:50:10|2475.5||2475.5||2475.5||2475.5||9
1748343020000|2025-05-27 10:50:20|2475||2475||2475||2475||0
1748343030000|2025-05-27 10:50:30|||||||||1
1748343040000|2025-05-27 10:50:40|2475.5||2475.5||2475.5||2475.5||22
1748343080000|2025-05-27 10:51:20|||||||||400
1748343090000|2025-05-27 10:51:30|2475||2475.5||2475.5||2475||616
1748343110000|2025-05-27 10:51:50|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|349
1748343120000|2025-05-27 10:52:00||2475||2475||2475||2475|0
1748343140000|2025-05-27 10:52:20||2474.5||2474.5||2474.5||2474.5|0
1748343150000|2025-05-27 10:52:30|2475||2475||2475.5||2475||0
1748343160000|2025-05-27 10:52:40||2474||2474||2474||2474|241
1748343170000|2025-05-27 10:52:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|738
1748343180000|2025-05-27 10:53:00||2475||2474.5||2475||2474.5|20
1748343200000|2025-05-27 10:53:20|2476|2475|2476|2475|2476|2475|2476|2475|0
1748343210000|2025-05-27 10:53:30||2475.5||2475.5||2475.5||2475.5|9
1748343220000|2025-05-27 10:53:40||2475||2475||2475||2475|0
1748343240000|2025-05-27 10:54:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|0
1748343250000|2025-05-27 10:54:10|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|4347
1748343260000|2025-05-27 10:54:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|862
1748343270000|2025-05-27 10:54:30|2478||2478.5||2478.5||2478||2147
1748343290000|2025-05-27 10:54:50|2478|2477|2477.5|2477|2478|2477|2477.5|2477|1021
1748343300000|2025-05-27 10:55:00|2477|2476.5|2477.5|2476.5|2477.5|2477|2477|2476|3672
1748343310000|2025-05-27 10:55:10|2477|2476|2477|2476.5|2477|2476.5|2477|2476|357
1748343320000|2025-05-27 10:55:20|2477.5|2476|2477|2476|2477.5|2476|2476.5|2476|602
1748343330000|2025-05-27 10:55:30|2476.5||2476.5||2476.5||2476.5||999
1748343370000|2025-05-27 10:56:10|2477||2477||2477||2477||271
1748343390000|2025-05-27 10:56:30|2476.5||2476.5||2476.5||2476.5||0
1748343420000|2025-05-27 10:57:00|2476|2475|2476|2475|2476|2475|2476|2475|588
1748343430000|2025-05-27 10:57:10|2475.5||2475.5||2475.5||2475.5||336
1748343440000|2025-05-27 10:57:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|309
1748343450000|2025-05-27 10:57:30|2475.5||2475.5||2475.5||2475.5||0
1748343470000|2025-05-27 10:57:50|2476|2475|2476|2475|2476|2475|2476|2475|538
1748343480000|2025-05-27 10:58:00|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1748343490000|2025-05-27 10:58:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748343500000|2025-05-27 10:58:20|2476||2476||2476.5||2476||0
1748343510000|2025-05-27 10:58:30|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476.5|2475|16
1748343520000|2025-05-27 10:58:40|2476||2476.5||2476.5||2476||0
1748343530000|2025-05-27 10:58:50||2476||2476||2476||2476|0
1748343540000|2025-05-27 10:59:00||2475.5||2475.5||2476||2475.5|39
1748343560000|2025-05-27 10:59:20|2476||2476||2476||2476||0
1748343570000|2025-05-27 10:59:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|500
1748343580000|2025-05-27 10:59:40|||||||||191
1748343590000|2025-05-27 10:59:50||2474.5||2474.5||2474.5||2474.5|0
1748343600000|2025-05-27 11:00:00|2475|2474|2475.5|2474|2475.5|2474|2475|2474|0
1748343740000|2025-05-27 11:02:20|2474.5|2475|2474.5|2473.5|2474.5|2475|2474.5|2473.5|1135
1748343750000|2025-05-27 11:02:30|2475|2474|2475|2474.5|2475|2474.5|2475|2474|390
1748343760000|2025-05-27 11:02:40||2474||2474||2474||2474|0
1748343770000|2025-05-27 11:02:50|2474.5|2474.5|2475.5|2474.5|2475.5|2474.5|2474.5|2474.5|214
1748343780000|2025-05-27 11:03:00|2476.5|2475.5|2476|2475.5|2476.5|2476|2476|2475.5|5384
1748343790000|2025-05-27 11:03:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1748343800000|2025-05-27 11:03:20|2476.5|2476.5|2477|2476.5|2477|2476.5|2476.5|2476.5|335
1748343810000|2025-05-27 11:03:30|2477.5|2477|2478|2477.5|2478|2477.5|2477.5|2476.5|521
1748343820000|2025-05-27 11:03:40||2477||2477||2477||2477|9
1748343830000|2025-05-27 11:03:50|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477|18
1748343850000|2025-05-27 11:04:10|2478.5||2478.5||2478.5||2478.5||0
1748343860000|2025-05-27 11:04:20||2478||2477.5||2478||2477.5|0
1748343870000|2025-05-27 11:04:30||2478||2478||2478||2478|0
1748343880000|2025-05-27 11:04:40|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|826
1748343890000|2025-05-27 11:04:50|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1748343900000|2025-05-27 11:05:00||2477.5||2477.5||2477.5||2477.5|0
1748343930000|2025-05-27 11:05:30|2479|2478|2477.5|2476.5|2479|2478|2477.5|2476.5|987
1748343940000|2025-05-27 11:05:40|2478|2477|2478|2477|2478|2477|2478|2477|0
1748343950000|2025-05-27 11:05:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1748343960000|2025-05-27 11:06:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1748343970000|2025-05-27 11:06:10|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|300
1748344000000|2025-05-27 11:06:40||2477||2477||2477||2477|0
1748344010000|2025-05-27 11:06:50|2478||2478||2478||2478||0
1748344070000|2025-05-27 11:07:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|204
1748344090000|2025-05-27 11:08:10|2479|2478|2478|2477.5|2479|2478|2478|2477.5|194
1748344100000|2025-05-27 11:08:20|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|654
1748344120000|2025-05-27 11:08:40|2479|2478|2479|2478|2479|2478|2479|2478|594
1748344140000|2025-05-27 11:09:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|275
1748344150000|2025-05-27 11:09:10|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|329
1748344160000|2025-05-27 11:09:20|2479|2478|2479|2478|2479|2478|2479|2478|1228
1748344170000|2025-05-27 11:09:30||2478.5||2478||2478.5||2478|821
1748344180000|2025-05-27 11:09:40||2478.5||2478||2478.5||2478|323
1748344200000|2025-05-27 11:10:00|2478.5||2478.5||2478.5||2478.5||20
1748344220000|2025-05-27 11:10:20||2477.5||2477.5||2478||2477.5|318
1748344230000|2025-05-27 11:10:30|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1748344280000|2025-05-27 11:11:20|2478||2478||2478||2478||0
1748344290000|2025-05-27 11:11:30|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|313
1748344310000|2025-05-27 11:11:50|2479|2478|2478|2477.5|2479|2478|2478|2477.5|0
1748344320000|2025-05-27 11:12:00|2478.5|2477|2477.5|2476.5|2478.5|2477|2477.5|2476.5|1200
1748344340000|2025-05-27 11:12:20|2477||2477.5||2477.5||2477||0
1748344360000|2025-05-27 11:12:40|2478|2477|2478|2477|2478|2477|2478|2476.5|145
1748344390000|2025-05-27 11:13:10|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|370
1748344400000|2025-05-27 11:13:20|2478.5||2479||2479||2478.5||0
1748344420000|2025-05-27 11:13:40||2478.5||2478.5||2478.5||2478|0
1748344430000|2025-05-27 11:13:50|2480|2479|2480|2479|2480|2479|2480|2479|2065
1748344440000|2025-05-27 11:14:00|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|1145
1748344450000|2025-05-27 11:14:10|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|21
1748344460000|2025-05-27 11:14:20||2478||2478.5||2478.5||2478|0
1748344470000|2025-05-27 11:14:30||2478||2478.5||2478.5||2478|353
1748344480000|2025-05-27 11:14:40||2478||2478||2478.5||2478|0
1748344500000|2025-05-27 11:15:00||2478.5||2478.5||2478.5||2478.5|2
1748344510000|2025-05-27 11:15:10|2480|2479|2480|2479|2480|2479|2479.5|2479|547
1748344560000|2025-05-27 11:16:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|1477
1748344570000|2025-05-27 11:16:10|2479|2478|2478.5|2478|2479|2478|2478.5|2478|277
1748344610000|2025-05-27 11:16:50|||||||||426
1748344620000|2025-05-27 11:17:00|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477|0
1748344630000|2025-05-27 11:17:10|2478.5||2478.5||2478.5||2478.5||0
1748344640000|2025-05-27 11:17:20|2478|2477|2478|2477.5|2478.5|2477.5|2478|2477|416
1748344650000|2025-05-27 11:17:30|2478.5||2478.5||2478.5||2478.5||500
1748344670000|2025-05-27 11:17:50|||||||||38
1748344680000|2025-05-27 11:18:00||2478||2478||2478||2477.5|0
1748344690000|2025-05-27 11:18:10||2477.5||2478||2478||2477.5|0
1748344710000|2025-05-27 11:18:30||2477.5||2477.5||2477.5||2477.5|0
1748344740000|2025-05-27 11:19:00||2478||2478||2478||2478|0
1748344750000|2025-05-27 11:19:10||2477.5||2478||2478||2477.5|0
1748344760000|2025-05-27 11:19:20|||||||||100
1748344770000|2025-05-27 11:19:30||2477.5||2477.5||2477.5||2477.5|0
1748344800000|2025-05-27 11:20:00|2478||2478.5||2478.5||2478||0
1748344830000|2025-05-27 11:20:30||2478||2478||2478||2478|0
1748344840000|2025-05-27 11:20:40|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|672
1748344850000|2025-05-27 11:20:50|2480||2480||2480||2480||0
1748344880000|2025-05-27 11:21:20|2479.5||2479.5||2479.5||2479.5||0
1748344890000|2025-05-27 11:21:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|926
1748344910000|2025-05-27 11:21:50|2479.5||2479||2479.5||2479||0
1748344940000|2025-05-27 11:22:20||2478||2478||2478||2478|0
1748344950000|2025-05-27 11:22:30|2478.5||2479||2479||2478.5||0
1748344960000|2025-05-27 11:22:40|2478.5||2479||2479||2478.5||0
1748344970000|2025-05-27 11:22:50|2478.5||2479||2479||2478.5||0
1748344980000|2025-05-27 11:23:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|418
1748344990000|2025-05-27 11:23:10|2478|2477|2478|2477|2478|2477|2477.5|2477|9
1748345000000|2025-05-27 11:23:20|2477.5||2477.5||2478||2477.5||0
1748345020000|2025-05-27 11:23:40|2478||2478||2478||2478||42
1748345030000|2025-05-27 11:23:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|125
1748345040000|2025-05-27 11:24:00|2477.5|2477|2477.5|2477|2478|2477|2477.5|2477|362
1748345050000|2025-05-27 11:24:10|||||||||318
1748345060000|2025-05-27 11:24:20||2476.5||2476.5||2476.5||2476.5|313
1748345080000|2025-05-27 11:24:40||2477||2476.5||2477||2476.5|0
1748345090000|2025-05-27 11:24:50|2477||2477||2477||2477||0
1748345110000|2025-05-27 11:25:10|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|2441
1748345120000|2025-05-27 11:25:20|2478|2477|2478|2477|2478|2477|2478|2477|0
1748345130000|2025-05-27 11:25:30|2478.5|2477.5|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1748345140000|2025-05-27 11:25:40|2479|2478|2479|2478|2479|2478|2479|2478|0
1748345150000|2025-05-27 11:25:50|2478.5|2478.5|2478.5|2478|2478.5|2478.5|2478.5|2478|0
1748345170000|2025-05-27 11:26:10|||||||||309
1748345190000|2025-05-27 11:26:30|2479||2478.5||2479||2478.5||0
1748345200000|2025-05-27 11:26:40|2479||2479||2479||2478.5||0
1748345210000|2025-05-27 11:26:50|2478.5||2478.5||2478.5||2478.5||804
1748345220000|2025-05-27 11:27:00|2479||2478.5||2479||2478.5||0
1748345280000|2025-05-27 11:28:00|||||||||569
1748345290000|2025-05-27 11:28:10||2477.5||2477.5||2477.5||2477.5|1347
1748345300000|2025-05-27 11:28:20|2478||2478||2478||2478||0
1748345320000|2025-05-27 11:28:40|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1748345330000|2025-05-27 11:28:50||2478||2478||2478||2478|1052
1748345340000|2025-05-27 11:29:00|2479|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|0
1748345350000|2025-05-27 11:29:10|2478||2478||2478||2478||0
1748345360000|2025-05-27 11:29:20|2478.5||2478||2478.5||2478||0
1748345370000|2025-05-27 11:29:30|2478.5||2478.5||2478.5||2478.5||0
1748345380000|2025-05-27 11:29:40|2478||2478||2478||2478||0
1748345400000|2025-05-27 11:30:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|476
1748345410000|2025-05-27 11:30:10|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|6685
1748345420000|2025-05-27 11:30:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1748345440000|2025-05-27 11:30:40||2478.5||2478.5||2478.5||2478.5|0
1748345470000|2025-05-27 11:31:10|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1748345480000|2025-05-27 11:31:20|2479||2478.5||2479||2478.5||0
1748345510000|2025-05-27 11:31:50|2479||2479||2479||2479||497
1748345520000|2025-05-27 11:32:00|2478.5||2478.5||2478.5||2478.5||0
1748345540000|2025-05-27 11:32:20|2479||2478.5||2479||2478.5||0
1748345590000|2025-05-27 11:33:10||2477.5||2477.5||2477.5||2477.5|190
1748345600000|2025-05-27 11:33:20|2478||2478||2478||2478||0
1748345610000|2025-05-27 11:33:30||2477||2477||2477||2477|624
1748345640000|2025-05-27 11:34:00||2477.5||2477||2477.5||2477|329
1748345650000|2025-05-27 11:34:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|437
1748345660000|2025-05-27 11:34:20|2478||2478||2478||2478||0
1748345670000|2025-05-27 11:34:30|2478.5||2478.5||2478.5||2478.5||149
1748345720000|2025-05-27 11:35:20|2478||2478||2478||2478||0
1748345740000|2025-05-27 11:35:40|2477.5|2477|2478|2477|2478|2477|2477.5|2477|691
1748345750000|2025-05-27 11:35:50|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|807
1748345760000|2025-05-27 11:36:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1748345770000|2025-05-27 11:36:10|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1748345810000|2025-05-27 11:36:50|2477.5||2477.5||2477.5||2477.5||374
1748345820000|2025-05-27 11:37:00||2476.5||2476.5||2476.5||2476.5|0
1748345830000|2025-05-27 11:37:10|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1748345840000|2025-05-27 11:37:20|2476|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|500
1748345850000|2025-05-27 11:37:30|2476||2476.5||2476.5||2476||0
1748345860000|2025-05-27 11:37:40|2477|2476|2477|2476|2477|2476|2477|2476|208
1748345900000|2025-05-27 11:38:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1748345910000|2025-05-27 11:38:30|2477||2477.5||2477.5||2477||44
1748345920000|2025-05-27 11:38:40|2478|2477|2478|2477|2478|2477|2477.5|2477|0
1748345940000|2025-05-27 11:39:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748345960000|2025-05-27 11:39:20|2478|2477|2478|2477|2478|2477|2478|2477|0
1748345980000|2025-05-27 11:39:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2125
1748345990000|2025-05-27 11:39:50|2478||2478.5||2478.5||2478||0
1748346000000|2025-05-27 11:40:00|2478||2478||2478||2478||0
1748346010000|2025-05-27 11:40:10|2478.5||2478.5||2478.5||2478.5||0
1748346040000|2025-05-27 11:40:40|2478|2477|2478|2477|2478|2477|2478|2477|2246
1748346080000|2025-05-27 11:41:20|2477.5||2477.5||2477.5||2477.5||0
1748346090000|2025-05-27 11:41:30|2478||2478||2478||2478||0
1748346120000|2025-05-27 11:42:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748346140000|2025-05-27 11:42:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1748346150000|2025-05-27 11:42:30|2478.5|2478.5|2478.5|2478|2478.5|2478.5|2478.5|2478|870
1748346160000|2025-05-27 11:42:40|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|300
1748346190000|2025-05-27 11:43:10|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1748346210000|2025-05-27 11:43:30|2479|2478.5|2479|2478|2479|2478.5|2479|2478|1275
1748346240000|2025-05-27 11:44:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|3162
1748346280000|2025-05-27 11:44:40|2479||2479.5||2479.5||2479||1566
1748346300000|2025-05-27 11:45:00||2479||2478.5||2479||2478.5|0
1748346310000|2025-05-27 11:45:10||2479||2479||2479||2479|0
1748346330000|2025-05-27 11:45:30|||||||||217
1748346340000|2025-05-27 11:45:40|2480||2480||2480||2480||2078
1748346370000|2025-05-27 11:46:10|2479.5||2479.5||2479.5||2479.5||450
1748346390000|2025-05-27 11:46:30|2480|2480|2481|2480|2481|2480|2480|2480|766
1748346400000|2025-05-27 11:46:40|2480.5||2481||2481||2480.5||388
1748346410000|2025-05-27 11:46:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1748346420000|2025-05-27 11:47:00|2481|2481|2481.5|2480.5|2481.5|2481|2481|2480.5|5576
1748346430000|2025-05-27 11:47:10||2481||2481||2481||2481|0
1748346440000|2025-05-27 11:47:20|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|989
1748346450000|2025-05-27 11:47:30||2480||2479.5||2480||2479.5|0
1748346460000|2025-05-27 11:47:40||2480||2480||2480||2479.5|0
1748346480000|2025-05-27 11:48:00|2481|2479.5|2481|2480|2481|2480|2481|2479.5|0
1748346490000|2025-05-27 11:48:10|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1748346500000|2025-05-27 11:48:20|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|0
1748346510000|2025-05-27 11:48:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|1929
1748346530000|2025-05-27 11:48:50|2481|2480|2481|2480|2481|2480|2480.5|2480|197
1748346560000|2025-05-27 11:49:20|2480.5|2479|2480|2479|2480.5|2479|2480|2479|0
1748346570000|2025-05-27 11:49:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1748346590000|2025-05-27 11:49:50||2479||2479||2479||2479|40
1748346600000|2025-05-27 11:50:00|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|2706
1748346620000|2025-05-27 11:50:20|2479||2479||2479.5||2479||0
1748346630000|2025-05-27 11:50:30|2479.5||2479.5||2479.5||2479.5||0
1748346650000|2025-05-27 11:50:50|2480|2479|2480|2479|2480|2479|2480|2479|0
1748346660000|2025-05-27 11:51:00|2479.5||2479.5||2479.5||2479.5||0
1748346680000|2025-05-27 11:51:20|||||||||122
1748346690000|2025-05-27 11:51:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|663
1748346700000|2025-05-27 11:51:40|||||||||116
1748346750000|2025-05-27 11:52:30|||||||||2015
1748346780000|2025-05-27 11:53:00|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|345
1748346790000|2025-05-27 11:53:10|||||||||41
1748346800000|2025-05-27 11:53:20||2477.5||2478||2478||2477.5|20
1748346810000|2025-05-27 11:53:30|2478|2477.5|2478.5|2477.5|2478.5|2478|2478|2477.5|386
1748346830000|2025-05-27 11:53:50|2478||2478||2478||2478||0
1748346850000|2025-05-27 11:54:10|2478.5||2478.5||2478.5||2478.5||0
1748346860000|2025-05-27 11:54:20|2478||2478||2478||2478||0
1748346870000|2025-05-27 11:54:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1748346890000|2025-05-27 11:54:50|2478||2477.5||2478||2477.5||0
1748346900000|2025-05-27 11:55:00|2478||2478||2478||2478||0
1748346920000|2025-05-27 11:55:20|2477.5||2478||2478||2477.5||0
1748346930000|2025-05-27 11:55:30|2477.5|2476|2476.5|2476|2477.5|2476|2476.5|2476|945
1748346960000|2025-05-27 11:56:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|2678
1748346970000|2025-05-27 11:56:10|2475.5|2475|2476|2475|2476|2475|2475.5|2474.5|165
1748346990000|2025-05-27 11:56:30|2475.5||2475.5||2475.5||2475.5||0
1748347000000|2025-05-27 11:56:40|2476||2476||2476||2476||0
1748347020000|2025-05-27 11:57:00|2476.5|2475.5|2475|2474.5|2476.5|2475.5|2475|2474.5|0
1748347070000|2025-05-27 11:57:50|2475.5||2475.5||2475.5||2475.5||0
1748347100000|2025-05-27 11:58:20|2475||2475.5||2475.5||2475||1327
1748347140000|2025-05-27 11:59:00|2475||2475||2475||2475||0
1748347180000|2025-05-27 11:59:40|2475.5||2475.5||2475.5||2475.5||0
1748347210000|2025-05-27 12:00:10|2475|2474|2475|2474|2475|2474|2475|2474|1327
1748347220000|2025-05-27 12:00:20|2474.5||2475||2475||2474.5||38
1748347230000|2025-05-27 12:00:30|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|0
1748347250000|2025-05-27 12:00:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|968
1748347260000|2025-05-27 12:01:00|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1748347270000|2025-05-27 12:01:10|2476|2475|2476|2475|2476|2475|2476|2474.5|0
1748347280000|2025-05-27 12:01:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748347300000|2025-05-27 12:01:40||2476||2476||2476||2476|0
1748347320000|2025-05-27 12:02:00|2477||2477||2477||2477||588
1748347340000|2025-05-27 12:02:20|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1748347350000|2025-05-27 12:02:30|2475.5|2475|2475.5|2474.5|2476|2475|2475|2474.5|1123
1748347370000|2025-05-27 12:02:50|||||||||810
1748347380000|2025-05-27 12:03:00||2475||2475||2475||2475|0
1748347400000|2025-05-27 12:03:20||2474.5||2474.5||2474.5||2474.5|674
1748347420000|2025-05-27 12:03:40|2475|2474|2474|2473|2475|2474|2474|2473|739
1748347430000|2025-05-27 12:03:50||2473.5||2473.5||2473.5||2473.5|0
1748347450000|2025-05-27 12:04:10|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|1682
1748347460000|2025-05-27 12:04:20|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|961
1748347480000|2025-05-27 12:04:40|2474|2472.5|2473.5|2472.5|2474|2472.5|2473|2472.5|0
1748347500000|2025-05-27 12:05:00|2473||2473||2473||2473||374
1748347510000|2025-05-27 12:05:10|2473.5||2473.5||2473.5||2473.5||0
1748347520000|2025-05-27 12:05:20|2473||2473||2473||2473||0
1748347530000|2025-05-27 12:05:30|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1748347540000|2025-05-27 12:05:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1748347550000|2025-05-27 12:05:50|2475|2474|2474.5|2474|2475|2474|2474.5|2474|658
1748347560000|2025-05-27 12:06:00||2473.5||2474||2474||2473.5|3
1748347570000|2025-05-27 12:06:10||2473.5||2473.5||2473.5||2473.5|0
1748347590000|2025-05-27 12:06:30|2474||2474.5||2474.5||2474||215
1748347600000|2025-05-27 12:06:40|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|50
1748347620000|2025-05-27 12:07:00|2476|2475|2475.5|2475|2476|2475|2475.5|2475|1193
1748347630000|2025-05-27 12:07:10|2476|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|10
1748347640000|2025-05-27 12:07:20||2475||2475||2475||2474.5|0
1748347660000|2025-05-27 12:07:40|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|970
1748347680000|2025-05-27 12:08:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1748347690000|2025-05-27 12:08:10|2475.5||2476||2476||2475.5||0
1748347700000|2025-05-27 12:08:20|2475.5||2475.5||2475.5||2475.5||0
1748347710000|2025-05-27 12:08:30||2474.5||2474.5||2475||2474.5|0
1748347740000|2025-05-27 12:09:00|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1748347750000|2025-05-27 12:09:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1748347760000|2025-05-27 12:09:20|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1748347780000|2025-05-27 12:09:40|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1748347790000|2025-05-27 12:09:50|2476.5|2476|2477|2476|2477|2476|2476.5|2476|41
1748347800000|2025-05-27 12:10:00|2476.5||2476.5||2476.5||2476.5||0
1748347810000|2025-05-27 12:10:10|2477|2475.5|2476.5|2475.5|2477|2476|2476|2475.5|2
1748347830000|2025-05-27 12:10:30|2476||2476.5||2476.5||2476||0
1748347860000|2025-05-27 12:11:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|2858
1748347930000|2025-05-27 12:12:10|2475|2475|2475|2474.5|2475|2475|2475|2474.5|310
1748347950000|2025-05-27 12:12:30|2476|2475|2476|2475|2476|2475|2476|2475|753
1748347980000|2025-05-27 12:13:00|2475.5|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1748347990000|2025-05-27 12:13:10||2475||2475||2475||2474.5|0
1748348050000|2025-05-27 12:14:10||2474.5||2474.5||2474.5||2474.5|0
1748348070000|2025-05-27 12:14:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1748348080000|2025-05-27 12:14:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1748348090000|2025-05-27 12:14:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748348100000|2025-05-27 12:15:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1748348120000|2025-05-27 12:15:20|2474.5||2474.5||2474.5||2474.5||0
1748348130000|2025-05-27 12:15:30|2474|2473.5|2475|2474|2475|2474|2474|2473.5|1473
1748348140000|2025-05-27 12:15:40|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1748348150000|2025-05-27 12:15:50||2473.5||2473.5||2474||2473.5|0
1748348210000|2025-05-27 12:16:50|2475|2474|2475|2474|2475|2474|2475|2473.5|0
1748348220000|2025-05-27 12:17:00|2474.5||2474.5||2474.5||2474.5||0
1748348240000|2025-05-27 12:17:20|2475||2475||2475||2475||1361
1748348270000|2025-05-27 12:17:50||2474.5||2474.5||2474.5||2474.5|0
1748348300000|2025-05-27 12:18:20|2475.5||2475.5||2475.5||2475.5||945
1748348330000|2025-05-27 12:18:50|2475||2475.5||2475.5||2475||280
1748348340000|2025-05-27 12:19:00|2476|2475|2475.5|2475|2476|2475|2475.5|2475|371
1748348360000|2025-05-27 12:19:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|215
1748348370000|2025-05-27 12:19:30|2471.5|2471|2474.5|2473.5|2474.5|2473.5|2471.5|2470.5|4390
1748348380000|2025-05-27 12:19:40|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1748348400000|2025-05-27 12:20:00||2474||2473.5||2474||2473.5|429
1748348410000|2025-05-27 12:20:10|2475.5|2474|2475|2474.5|2475.5|2474.5|2475|2474|796
1748348420000|2025-05-27 12:20:20|2476|2475|2476|2475|2476|2475.5|2476|2475|467
1748348430000|2025-05-27 12:20:30|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|200
1748348440000|2025-05-27 12:20:40|2476|2476|2477.5|2476.5|2477.5|2476.5|2476|2476|0
1748348450000|2025-05-27 12:20:50||2477||2477||2477||2476.5|0
1748348460000|2025-05-27 12:21:00|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|28
1748348470000|2025-05-27 12:21:10|2477|2476|2477|2476|2477.5|2476.5|2477|2476|545
1748348480000|2025-05-27 12:21:20|2477.5|2476.5|2477.5|2476.5|2478|2477|2477|2476|86
1748348490000|2025-05-27 12:21:30||2477||2477||2477||2477|495
1748348500000|2025-05-27 12:21:40||2476.5||2476.5||2477||2476.5|0
1748348510000|2025-05-27 12:21:50||2477||2476.5||2477||2476.5|0
1748348520000|2025-05-27 12:22:00||2477||2476.5||2477||2476.5|0
1748348540000|2025-05-27 12:22:20|2477||2477||2477||2477||0
1748348560000|2025-05-27 12:22:40|2478|2477|2477.5|2477|2478|2477|2477.5|2477|14
1748348570000|2025-05-27 12:22:50|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|139
1748348580000|2025-05-27 12:23:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748348590000|2025-05-27 12:23:10||2476||2476||2476||2475.5|0
1748348610000|2025-05-27 12:23:30|2476|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|0
1748348620000|2025-05-27 12:23:40|2475.5|2475|2475|2474.5|2475.5|2475|2475|2474.5|453
1748348630000|2025-05-27 12:23:50||2474||2474||2474||2474|727
1748348650000|2025-05-27 12:24:10||2474.5||2474||2474.5||2474|1010
1748348660000|2025-05-27 12:24:20|2474.5||2474.5||2474.5||2474.5||0
1748348670000|2025-05-27 12:24:30|2475||2475||2475||2475||0
1748348690000|2025-05-27 12:24:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|1069
1748348700000|2025-05-27 12:25:00|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1748348710000|2025-05-27 12:25:10|2475|2475|2476|2475|2476|2475|2475|2475|798
1748348740000|2025-05-27 12:25:40|2475.5||2475.5||2475.5||2475.5||0
1748348760000|2025-05-27 12:26:00|2476||2475.5||2476||2475.5||0
1748348770000|2025-05-27 12:26:10|2476||2476||2476||2476||0
1748348790000|2025-05-27 12:26:30|2475.5||2475.5||2475.5||2475.5||345
1748348810000|2025-05-27 12:26:50|2476||2475.5||2476||2475.5||0
1748348870000|2025-05-27 12:27:50|||||||||309
1748348880000|2025-05-27 12:28:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1748348900000|2025-05-27 12:28:20|2476.5||2476.5||2476.5||2476||217
1748348930000|2025-05-27 12:28:50|2476|2476|2476.5|2476|2476.5|2476|2476|2476|1531
1748348940000|2025-05-27 12:29:00|2477||2477||2477||2477||938
1748348960000|2025-05-27 12:29:20|||||||||371
1748348980000|2025-05-27 12:29:40||2476.5||2476.5||2476.5||2476.5|0
1748348990000|2025-05-27 12:29:50|2477.5||2477.5||2477.5||2477.5||0
1748349000000|2025-05-27 12:30:00|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1748349010000|2025-05-27 12:30:10|2478|2476.5|2478|2477|2478|2477|2478|2476.5|75
1748349020000|2025-05-27 12:30:20|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1748349080000|2025-05-27 12:31:20|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|421
1748349090000|2025-05-27 12:31:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1748349110000|2025-05-27 12:31:50|2477|2476|2476.5|2476|2477|2476|2476.5|2476|600
1748349120000|2025-05-27 12:32:00|2477|2475.5|2476.5|2475.5|2477|2475.5|2476|2475.5|27
1748349130000|2025-05-27 12:32:10|2476|2475|2475.5|2475|2476|2475|2475.5|2475|257
1748349160000|2025-05-27 12:32:40||2474.5||2475||2475||2474.5|968
1748349170000|2025-05-27 12:32:50|2476||2476||2476||2476||321
1748349200000|2025-05-27 12:33:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748349210000|2025-05-27 12:33:30|2476||2476||2476||2476||0
1748349220000|2025-05-27 12:33:40|2476.5||2476.5||2476.5||2476.5||0
1748349230000|2025-05-27 12:33:50|2476|2475|2475.5|2475|2476|2475|2475.5|2475|0
1748349270000|2025-05-27 12:34:30|2476||2476||2476||2476||0
1748349300000|2025-05-27 12:35:00||2475.5||2475.5||2475.5||2475.5|0
1748349320000|2025-05-27 12:35:20|2477|2476|2477|2476|2477|2476|2477|2476|780
1748349340000|2025-05-27 12:35:40||2476.5||2476.5||2476.5||2476.5|800
1748349350000|2025-05-27 12:35:50|2476.5|2476|2476|2475.5|2476.5|2476|2476|2475.5|550
1748349360000|2025-05-27 12:36:00|2475.5|2475|2475.5|2475|2476|2475|2475.5|2475|2217
1748349370000|2025-05-27 12:36:10|2476||2476||2476||2476||0
1748349390000|2025-05-27 12:36:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1748349400000|2025-05-27 12:36:40|2476||2476||2476.5||2476||0
1748349410000|2025-05-27 12:36:50||2475||2475||2475||2475|372
1748349450000|2025-05-27 12:37:30|2475.5||2475.5||2475.5||2475.5||206
1748349460000|2025-05-27 12:37:40||2474.5||2474.5||2474.5||2474.5|0
1748349500000|2025-05-27 12:38:20||2475||2474.5||2475||2474.5|0
1748349510000|2025-05-27 12:38:30||2475||2475||2475||2474.5|354
1748349520000|2025-05-27 12:38:40|||||||||28
1748349530000|2025-05-27 12:38:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|140
1748349540000|2025-05-27 12:39:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|33
1748349560000|2025-05-27 12:39:20|2475||2475||2475||2475||0
1748349570000|2025-05-27 12:39:30|2475.5|2474|2476|2475|2476|2475|2475.5|2474|4164
1748349590000|2025-05-27 12:39:50||2475.5||2475||2475.5||2475|73
1748349600000|2025-05-27 12:40:00|2475.5|2474|2474.5|2474|2475.5|2474|2474.5|2474|0
1748349610000|2025-05-27 12:40:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|56
1748349620000|2025-05-27 12:40:20|2474.5||2474||2474.5||2474||0
1748349630000|2025-05-27 12:40:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1748349640000|2025-05-27 12:40:40||2472.5||2472.5||2472.5||2472.5|0
1748349650000|2025-05-27 12:40:50|2473|2472|2472|2471.5|2473|2472|2472|2471.5|0
1748349660000|2025-05-27 12:41:00|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|395
1748349670000|2025-05-27 12:41:10|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|0
1748349680000|2025-05-27 12:41:20|2471||2471||2471.5||2471||362
1748349690000|2025-05-27 12:41:30||2470||2470||2470.5||2470|889
1748349700000|2025-05-27 12:41:40|2470.5|2470.5|2470.5|2470|2470.5|2470.5|2470.5|2470|0
1748349710000|2025-05-27 12:41:50|||||||||250
1748349720000|2025-05-27 12:42:00|2471||2471||2471||2471||309
1748349730000|2025-05-27 12:42:10|2470.5|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|0
1748349750000|2025-05-27 12:42:30|2470||2470.5||2470.5||2470||0
1748349760000|2025-05-27 12:42:40|2471|2470|2471|2470|2471.5|2470.5|2471|2470|0
1748349770000|2025-05-27 12:42:50||2470.5||2470||2470.5||2470|0
1748349800000|2025-05-27 12:43:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470|0
1748349810000|2025-05-27 12:43:30|2471|2471|2471|2470|2471|2471|2471|2470|0
1748349820000|2025-05-27 12:43:40||2470.5||2470||2470.5||2470|0
1748349830000|2025-05-27 12:43:50|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|10
1748349840000|2025-05-27 12:44:00|2470|2469.5|2470|2469.5|2470.5|2470|2470|2469.5|1183
1748349850000|2025-05-27 12:44:10|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1726
1748349870000|2025-05-27 12:44:30|2470|2468.5|2470|2469|2470|2469|2470|2468.5|296
1748349900000|2025-05-27 12:45:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|479
1748349910000|2025-05-27 12:45:10|2469|2468|2469|2468|2469|2468.5|2469|2468|1021
1748349920000|2025-05-27 12:45:20|2469.5|2468.5|2469|2468.5|2470|2469|2469|2468|480
1748349930000|2025-05-27 12:45:30||2468||2468||2468||2468|525
1748349950000|2025-05-27 12:45:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|10184
1748349970000|2025-05-27 12:46:10|2469|2467.5|2467.5|2466.5|2469|2467.5|2467.5|2466.5|3675
1748349980000|2025-05-27 12:46:20|2468.5|2467|2468|2467.5|2468.5|2467.5|2468|2466.5|863
1748349990000|2025-05-27 12:46:30|2468.5||2468.5||2468.5||2468.5||0
1748350000000|2025-05-27 12:46:40||2468||2468||2468||2467.5|0
1748350010000|2025-05-27 12:46:50|2469||2469||2469||2469||0
1748350020000|2025-05-27 12:47:00|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1748350040000|2025-05-27 12:47:20|2469.5|2469|2469|2468.5|2470|2469|2469|2468.5|608
1748350050000|2025-05-27 12:47:30|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1748350060000|2025-05-27 12:47:40||2469.5||2469||2469.5||2469|0
1748350070000|2025-05-27 12:47:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|374
1748350080000|2025-05-27 12:48:00|2471|2470|2471|2470|2471.5|2470.5|2471|2470|0
1748350100000|2025-05-27 12:48:20|2472|2470.5|2471.5|2471|2472|2471|2471.5|2470.5|350
1748350110000|2025-05-27 12:48:30|2472|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|597
1748350120000|2025-05-27 12:48:40|2472|2471|2472|2471|2472|2471|2472|2471|0
1748350130000|2025-05-27 12:48:50|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|0
1748350140000|2025-05-27 12:49:00|2471.5||2472||2472||2471.5||0
1748350150000|2025-05-27 12:49:10|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|0
1748350160000|2025-05-27 12:49:20|2471.5||2471||2471.5||2471||0
1748350170000|2025-05-27 12:49:30||2470||2470||2470||2470|0
1748350200000|2025-05-27 12:50:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|566
1748350210000|2025-05-27 12:50:10|2470||2470||2470||2470||0
1748350230000|2025-05-27 12:50:30||2469||2469||2469||2469|454
1748350240000|2025-05-27 12:50:40|2469.5||2469.5||2469.5||2469.5||0
1748350250000|2025-05-27 12:50:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|393
1748350260000|2025-05-27 12:51:00|2470|2469|2470|2469|2470|2469|2470|2469|10
1748350270000|2025-05-27 12:51:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1748350280000|2025-05-27 12:51:20|2470||2470||2470||2470||0
1748350290000|2025-05-27 12:51:30|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|2886
1748350320000|2025-05-27 12:52:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|570
1748350340000|2025-05-27 12:52:20|2469||2469||2469||2469||0
1748350350000|2025-05-27 12:52:30|||||||||1220
1748350370000|2025-05-27 12:52:50|2468.5||2469||2469||2468.5||0
1748350380000|2025-05-27 12:53:00|2468.5||2469||2469||2468.5||0
1748350390000|2025-05-27 12:53:10|2468.5||2469||2469||2468.5||0
1748350400000|2025-05-27 12:53:20|2468.5|2467|2468|2467.5|2468.5|2467.5|2468|2467|579
1748350420000|2025-05-27 12:53:40|2467.5|2467|2468|2467|2468|2467.5|2467.5|2467|273
1748350430000|2025-05-27 12:53:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467|257
1748350440000|2025-05-27 12:54:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1748350450000|2025-05-27 12:54:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1748350480000|2025-05-27 12:54:40|2468.5||2468.5||2468.5||2468.5||0
1748350490000|2025-05-27 12:54:50|2469||2469||2469||2469||28
1748350500000|2025-05-27 12:55:00|2468.5||2468.5||2468.5||2468.5||0
1748350510000|2025-05-27 12:55:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|426
1748350520000|2025-05-27 12:55:20|2468||2468||2468.5||2468||0
1748350530000|2025-05-27 12:55:30|2468.5||2468.5||2468.5||2468.5||0
1748350550000|2025-05-27 12:55:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1748350560000|2025-05-27 12:56:00||2468.5||2468.5||2468.5||2468|0
1748350570000|2025-05-27 12:56:10||2468||2468.5||2468.5||2468|545
1748350580000|2025-05-27 12:56:20||2468||2468||2468.5||2468|8
1748350610000|2025-05-27 12:56:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1748350620000|2025-05-27 12:57:00|2469|2469|2469|2468.5|2469.5|2469|2469|2468.5|0
1748350640000|2025-05-27 12:57:20||2468||2468||2468||2468|231
1748350650000|2025-05-27 12:57:30|2468.5||2468.5||2468.5||2468.5||0
1748350680000|2025-05-27 12:58:00|||||||||425
1748350690000|2025-05-27 12:58:10||2467.5||2467.5||2468||2467.5|1003
1748350700000|2025-05-27 12:58:20|2468|2468|2468|2467.5|2468.5|2468|2468|2467.5|71
1748350710000|2025-05-27 12:58:30|2468.5||2468||2468.5||2468||0
1748350730000|2025-05-27 12:58:50|2469|2468|2469|2468|2469|2468|2469|2468|603
1748350740000|2025-05-27 12:59:00||2468.5||2468.5||2468.5||2468|0
1748350760000|2025-05-27 12:59:20|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|678
1748350790000|2025-05-27 12:59:50|2470|2469|2470|2469|2470|2469|2470|2468.5|40
1748350800000|2025-05-27 13:00:00|||||||||449
1748350810000|2025-05-27 13:00:10||2469.5||2469||2469.5||2469|0
1748350820000|2025-05-27 13:00:20||2469.5||2469.5||2469.5||2469.5|0
1748350830000|2025-05-27 13:00:30|2469.5|2469|2469|2468|2469.5|2469|2468.5|2468|975
1748350840000|2025-05-27 13:00:40|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|46
1748350850000|2025-05-27 13:00:50|2468.5||2469||2469||2468.5||1012
1748350860000|2025-05-27 13:01:00||2468.5||2468||2468.5||2468|411
1748350870000|2025-05-27 13:01:10|2468.5||2469||2469||2468.5||477
1748350880000|2025-05-27 13:01:20|2468.5|2468.5|2469|2468.5|2469|2468.5|2468.5|2468.5|49
1748350890000|2025-05-27 13:01:30||2468||2468.5||2468.5||2468|0
1748350900000|2025-05-27 13:01:40||2468||2468.5||2468.5||2468|0
1748350910000|2025-05-27 13:01:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1748350920000|2025-05-27 13:02:00|2470|2469|2470|2469.5|2470|2469.5|2470|2469|535
1748350930000|2025-05-27 13:02:10|2471|2469|2471|2470|2471|2470|2470.5|2469|323
1748350940000|2025-05-27 13:02:20|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470|0
1748350950000|2025-05-27 13:02:30|2471.5|2470|2471|2470|2471.5|2470|2471|2470|871
1748350960000|2025-05-27 13:02:40|2470.5||2470.5||2470.5||2470.5||0
1748350970000|2025-05-27 13:02:50||2469.5||2469.5||2469.5||2469.5|153
1748350980000|2025-05-27 13:03:00|2470|2470|2471|2470|2471|2470|2470|2470|0
1748350990000|2025-05-27 13:03:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1748351010000|2025-05-27 13:03:30||2470.5||2470||2470.5||2470|936
1748351020000|2025-05-27 13:03:40||2470.5||2470||2470.5||2470|0
1748351040000|2025-05-27 13:04:00|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|0
1748351060000|2025-05-27 13:04:20|2471.5|2471|2471.5|2471|2472|2471|2471.5|2471|1374
1748351070000|2025-05-27 13:04:30||2470.5||2470.5||2470.5||2470.5|0
1748351080000|2025-05-27 13:04:40|2472|2471|2472|2471|2472|2471|2472|2471|0
1748351100000|2025-05-27 13:05:00|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|802
1748351110000|2025-05-27 13:05:10||2471||2471||2471||2470.5|0
1748351120000|2025-05-27 13:05:20|2472|2471.5|2472|2471.5|2472|2471.5|2471.5|2471.5|0
1748351130000|2025-05-27 13:05:30||2471||2471||2471||2471|0
1748351140000|2025-05-27 13:05:40|2473|2472|2473|2472|2473|2472|2473|2472|994
1748351150000|2025-05-27 13:05:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472|0
1748351160000|2025-05-27 13:06:00|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1748351180000|2025-05-27 13:06:20|2473|2472|2472.5|2472|2473|2472|2472.5|2472|668
1748351190000|2025-05-27 13:06:30|2473|2471.5|2473|2472|2473|2472|2473|2471.5|724
1748351210000|2025-05-27 13:06:50|||||||||100
1748351230000|2025-05-27 13:07:10|2472.5||2472.5||2472.5||2472.5||0
1748351240000|2025-05-27 13:07:20|||||||||75
1748351250000|2025-05-27 13:07:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1748351260000|2025-05-27 13:07:40|2472.5|2472|2473|2472|2473|2472|2472.5|2471.5|498
1748351270000|2025-05-27 13:07:50||2472.5||2472||2472.5||2472|0
1748351290000|2025-05-27 13:08:10|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|0
1748351300000|2025-05-27 13:08:20|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472|871
1748351310000|2025-05-27 13:08:30||2472||2472||2472||2472|359
1748351330000|2025-05-27 13:08:50|2472.5||2472.5||2472.5||2472.5||1375
1748351340000|2025-05-27 13:09:00|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1748351370000|2025-05-27 13:09:30|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2472|1490
1748351380000|2025-05-27 13:09:40|2473||2473||2473.5||2473||1000
1748351400000|2025-05-27 13:10:00|2473.5||2473.5||2473.5||2473.5||0
1748351420000|2025-05-27 13:10:20|2474|2473|2474|2473|2474|2473|2474|2473|17
1748351440000|2025-05-27 13:10:40||2473.5||2473.5||2473.5||2473.5|0
1748351460000|2025-05-27 13:11:00|||||||||51
1748351470000|2025-05-27 13:11:10||2473||2473||2473||2473|16
1748351480000|2025-05-27 13:11:20|2473.5||2473.5||2473.5||2473.5||0
1748351490000|2025-05-27 13:11:30|||||||||28
1748351500000|2025-05-27 13:11:40|2474||2474||2474||2474||0
1748351510000|2025-05-27 13:11:50|2473.5||2473.5||2473.5||2473.5||0
1748351520000|2025-05-27 13:12:00|||||||||254
1748351530000|2025-05-27 13:12:10|2474|2472.5|2474|2473|2474|2473|2474|2472.5|0
1748351540000|2025-05-27 13:12:20|2473.5||2473.5||2473.5||2473.5||0
1748351550000|2025-05-27 13:12:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1748351560000|2025-05-27 13:12:40|2473.5||2473.5||2473.5||2473||0
1748351610000|2025-05-27 13:13:30||2473||2473||2473||2472.5|0
1748351650000|2025-05-27 13:14:10|||||||||102
1748351690000|2025-05-27 13:14:50|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|500
1748351720000|2025-05-27 13:15:20|2474|2473|2474|2473|2474|2473.5|2474|2473|271
1748351730000|2025-05-27 13:15:30|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|5
1748351740000|2025-05-27 13:15:40|2474.5||2474.5||2474.5||2474||0
1748351760000|2025-05-27 13:16:00|2475|2474|2475|2474|2475|2474|2474.5|2474|221
1748351790000|2025-05-27 13:16:30|2474.5||2474.5||2474.5||2474.5||0
1748351820000|2025-05-27 13:17:00|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|994
1748351840000|2025-05-27 13:17:20||2474||2474||2474||2474|0
1748351850000|2025-05-27 13:17:30|2475||2475||2475||2475||0
1748351860000|2025-05-27 13:17:40||2474.5||2474||2474.5||2474|0
1748351870000|2025-05-27 13:17:50||2474.5||2474.5||2474.5||2474.5|0
1748351880000|2025-05-27 13:18:00|2475.5||2475||2475.5||2475||0
1748351900000|2025-05-27 13:18:20|2474.5|2474|2475|2474|2475|2474|2474.5|2474|467
1748351910000|2025-05-27 13:18:30||2474.5||2474.5||2474.5||2474|0
1748351920000|2025-05-27 13:18:40|2475.5||2475.5||2475.5||2475.5||20
1748351930000|2025-05-27 13:18:50|2475|2474|2475|2474|2475|2474.5|2475|2474|4225
1748351940000|2025-05-27 13:19:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1748351990000|2025-05-27 13:19:50|2475|2474|2475|2474|2475|2474|2475|2474|0
1748352000000|2025-05-27 13:20:00||2474.5||2474.5||2474.5||2474.5|0
1748352010000|2025-05-27 13:20:10||2474||2474||2474||2474|0
1748352020000|2025-05-27 13:20:20|2474.5|2473.5|2474.5|2473.5|2475|2473.5|2474|2473.5|1300
1748352030000|2025-05-27 13:20:30|2474||2474||2474||2474||0
1748352060000|2025-05-27 13:21:00|2473.5|2473|2474|2473.5|2474|2473.5|2473.5|2473|623
1748352070000|2025-05-27 13:21:10|2473.5|2473|2474|2473|2474|2473|2473.5|2473|1036
1748352090000|2025-05-27 13:21:30||2473.5||2473.5||2473.5||2473.5|0
1748352100000|2025-05-27 13:21:40||2473||2473.5||2473.5||2473|0
1748352110000|2025-05-27 13:21:50||2473||2473||2473||2473|0
1748352120000|2025-05-27 13:22:00||2473.5||2473||2473.5||2473|0
1748352130000|2025-05-27 13:22:10|2473.5||2474||2474||2473.5||0
1748352160000|2025-05-27 13:22:40|2473.5||2473.5||2473.5||2473.5||0
1748352180000|2025-05-27 13:23:00||2472.5||2472.5||2472.5||2472.5|1182
1748352190000|2025-05-27 13:23:10||2473||2473||2473||2472.5|0
1748352200000|2025-05-27 13:23:20||2472.5||2473||2473||2472.5|0
1748352210000|2025-05-27 13:23:30||2472.5||2472.5||2473||2472.5|418
1748352230000|2025-05-27 13:23:50|2473||2473||2473.5||2473||0
1748352290000|2025-05-27 13:24:50|||||||||47
1748352300000|2025-05-27 13:25:00|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|1601
1748352330000|2025-05-27 13:25:30|2471.5|2471.5|2472|2471|2472|2472|2471.5|2471|0
1748352340000|2025-05-27 13:25:40|2471.5|2470.5|2472.5|2472|2472.5|2472|2471.5|2470.5|0
1748352350000|2025-05-27 13:25:50|2472|2471.5|2472|2471|2472|2471.5|2471.5|2470.5|0
1748352360000|2025-05-27 13:26:00|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1748352380000|2025-05-27 13:26:20|2472||2472||2472||2472||0
1748352400000|2025-05-27 13:26:40||2471||2471||2471||2471|235
1748352410000|2025-05-27 13:26:50|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|0
1748352420000|2025-05-27 13:27:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748352430000|2025-05-27 13:27:10|2472|2471|2471.5|2471|2472|2471|2471.5|2471|0
1748352470000|2025-05-27 13:27:50|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|692
1748352480000|2025-05-27 13:28:00|2471||2471||2471||2471||396
1748352500000|2025-05-27 13:28:20|2471.5|2470|2471|2470|2471.5|2470|2471|2470|1789
1748352510000|2025-05-27 13:28:30|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1748352520000|2025-05-27 13:28:40|2471|2470|2471|2470|2471|2470|2471|2470|71
1748352530000|2025-05-27 13:28:50||2470.5||2470||2470.5||2470|266
1748352550000|2025-05-27 13:29:10||2470.5||2470.5||2470.5||2470|0
1748352560000|2025-05-27 13:29:20|2471.5|2470|2471|2470|2471.5|2470|2471|2470|798
1748352570000|2025-05-27 13:29:30|2470.5||2470.5||2470.5||2470.5||0
1748352580000|2025-05-27 13:29:40|2471||2471||2471||2471||0
1748352590000|2025-05-27 13:29:50|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|1647
1748352600000|2025-05-27 13:30:00|2470.5|2470|2468.5|2468|2471|2470.5|2468|2467.5|3272
1748352620000|2025-05-27 13:30:20|2467.5|2466.5|2468.5|2467.5|2468.5|2467.5|2467.5|2466.5|1160
1748352630000|2025-05-27 13:30:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468|3754
1748352640000|2025-05-27 13:30:40|2469.5|2469|2470|2469|2470|2469|2469.5|2468.5|100
1748352660000|2025-05-27 13:31:00|2471|2470|2470.5|2470|2471|2470|2470.5|2470|1632
1748352670000|2025-05-27 13:31:10|2471|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|479
1748352680000|2025-05-27 13:31:20|2470.5|2470|2470.5|2470|2471|2470.5|2470.5|2470|763
1748352690000|2025-05-27 13:31:30|2471||2470.5||2471||2470.5||0
1748352700000|2025-05-27 13:31:40|2470|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1748352710000|2025-05-27 13:31:50|2469.5|2469|2468|2467|2469.5|2469|2467.5|2466.5|1028
1748352720000|2025-05-27 13:32:00|2467.5|2466.5|2468.5|2467.5|2468.5|2468|2467.5|2466.5|1935
1748352730000|2025-05-27 13:32:10|2468|2467|2466|2465|2468|2467|2466|2465|220
1748352740000|2025-05-27 13:32:20|2466.5|2465.5|2467|2465.5|2467|2466|2466.5|2465.5|981
1748352750000|2025-05-27 13:32:30||2466||2466||2466||2465.5|0
1748352760000|2025-05-27 13:32:40|2467.5|2466.5|2468.5|2467|2468.5|2467.5|2467|2466|500
1748352770000|2025-05-27 13:32:50|2468|2467.5|2467|2466|2468|2467.5|2467|2466|630
1748352780000|2025-05-27 13:33:00|2466.5||2467||2467||2466.5||0
1748352800000|2025-05-27 13:33:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1748352810000|2025-05-27 13:33:30|2467||2467||2467.5||2467||0
1748352820000|2025-05-27 13:33:40|2467.5|2467|2468|2467|2468|2467|2467|2466.5|284
1748352830000|2025-05-27 13:33:50|2467.5|2466.5|2467.5|2466.5|2468|2467|2467|2466.5|0
1748352840000|2025-05-27 13:34:00|2468|2467|2467|2466|2468|2467|2467|2466|0
1748352850000|2025-05-27 13:34:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1748352860000|2025-05-27 13:34:20|2468|2467|2468|2467|2468|2467|2468|2467|609
1748352870000|2025-05-27 13:34:30|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|2412
1748352880000|2025-05-27 13:34:40|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|2230
1748352890000|2025-05-27 13:34:50|2468|2467|2469|2467.5|2469|2468|2468|2467|0
1748352900000|2025-05-27 13:35:00|2468.5|2468|2469|2468|2469|2468|2468.5|2467.5|322
1748352910000|2025-05-27 13:35:10|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|455
1748352920000|2025-05-27 13:35:20|2468|2467|2468.5|2467.5|2469|2468|2468|2467|173
1748352930000|2025-05-27 13:35:30||2468||2467.5||2468||2467.5|453
1748352940000|2025-05-27 13:35:40||2468||2468||2468||2468|0
1748352950000|2025-05-27 13:35:50|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|831
1748352960000|2025-05-27 13:36:00|2469.5||2470||2470||2469.5||676
1748352970000|2025-05-27 13:36:10|2470.5|2469.5|2471|2470|2471|2470|2470|2469|0
1748352980000|2025-05-27 13:36:20|2470.5|2470.5|2471.5|2471|2471.5|2471|2470.5|2470.5|648
1748353000000|2025-05-27 13:36:40|2472||2472||2472||2472||0
1748353010000|2025-05-27 13:36:50||2471.5||2471||2471.5||2471|0
1748353020000|2025-05-27 13:37:00|2471.5||2472||2472||2471.5||0
1748353030000|2025-05-27 13:37:10|2471.5||2472||2472||2471.5||0
1748353040000|2025-05-27 13:37:20|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|600
1748353050000|2025-05-27 13:37:30|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|0
1748353060000|2025-05-27 13:37:40||2471||2470.5||2471||2470.5|0
1748353070000|2025-05-27 13:37:50|2472|2471|2472|2471|2472|2471|2472|2471|0
1748353080000|2025-05-27 13:38:00|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471|0
1748353090000|2025-05-27 13:38:10|2472.5|2471|2471|2470|2472.5|2471|2470.5|2470|3244
1748353100000|2025-05-27 13:38:20|2470.5||2471||2471||2470.5||356
1748353140000|2025-05-27 13:39:00||2470.5||2470||2470.5||2470|0
1748353150000|2025-05-27 13:39:10|2471.5|2470.5|2472.5|2471|2472.5|2471|2471|2470|969
1748353160000|2025-05-27 13:39:20|2472||2472||2472||2472||100
1748353170000|2025-05-27 13:39:30|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|1471
1748353180000|2025-05-27 13:39:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1748353190000|2025-05-27 13:39:50|2470.5||2471||2471||2470.5||619
1748353200000|2025-05-27 13:40:00|2472|2470.5|2471.5|2470.5|2472|2471|2471|2470.5|944
1748353210000|2025-05-27 13:40:10|2471|2470|2471|2470|2471|2470|2470.5|2470|1245
1748353220000|2025-05-27 13:40:20|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470|0
1748353230000|2025-05-27 13:40:30|2471.5|2470|2471.5|2470.5|2471.5|2470.5|2471.5|2470|417
1748353240000|2025-05-27 13:40:40|2471|2470|2470.5|2469.5|2471|2470|2470|2469.5|3703
1748353250000|2025-05-27 13:40:50|2470|2470|2471|2470|2471|2470|2470|2470|10
1748353260000|2025-05-27 13:41:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1748353270000|2025-05-27 13:41:10|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|434
1748353280000|2025-05-27 13:41:20|2472|2471|2472|2471.5|2472|2471.5|2471.5|2471|0
1748353290000|2025-05-27 13:41:30|2474|2472.5|2473.5|2472.5|2474|2472.5|2473.5|2472.5|957
1748353300000|2025-05-27 13:41:40|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|423
1748353310000|2025-05-27 13:41:50|2473|2472|2473|2472|2473|2472|2472.5|2471.5|0
1748353320000|2025-05-27 13:42:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|450
1748353330000|2025-05-27 13:42:10|2472||2472.5||2472.5||2472||0
1748353340000|2025-05-27 13:42:20|2473.5|2472|2472.5|2472|2473.5|2472|2472.5|2472|1602
1748353360000|2025-05-27 13:42:40|2472|2471.5|2472|2471|2472|2471.5|2472|2471|557
1748353380000|2025-05-27 13:43:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748353390000|2025-05-27 13:43:10|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|1010
1748353400000|2025-05-27 13:43:20|2474|2473|2472.5|2472|2474|2473|2472.5|2471.5|1745
1748353410000|2025-05-27 13:43:30|2473||2473||2473||2472.5||0
1748353420000|2025-05-27 13:43:40|2472.5||2473||2473||2472.5||790
1748353430000|2025-05-27 13:43:50||2472.5||2472.5||2472.5||2472.5|0
1748353440000|2025-05-27 13:44:00|2473.5|2473|2474|2473|2474|2473|2473.5|2473|543
1748353450000|2025-05-27 13:44:10|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|171
1748353460000|2025-05-27 13:44:20|2473||2472.5||2473||2472.5||0
1748353470000|2025-05-27 13:44:30|||||||||13
1748353480000|2025-05-27 13:44:40|2472|2471.5|2472|2471|2472|2471.5|2471.5|2470.5|1110
1748353490000|2025-05-27 13:44:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748353500000|2025-05-27 13:45:00|||||||||543
1748353510000|2025-05-27 13:45:10|2472||2472||2472.5||2472||486
1748353520000|2025-05-27 13:45:20|2472.5||2472.5||2472.5||2472||767
1748353530000|2025-05-27 13:45:30|2473|2472|2472.5|2471.5|2473|2472.5|2472.5|2471.5|463
1748353540000|2025-05-27 13:45:40|2473|2472|2473|2472|2473|2472|2472.5|2471.5|10
1748353550000|2025-05-27 13:45:50||2472.5||2472.5||2472.5||2472.5|0
1748353560000|2025-05-27 13:46:00|2473.5||2473.5||2473.5||2473||1196
1748353570000|2025-05-27 13:46:10||2473||2472.5||2473||2472.5|654
1748353580000|2025-05-27 13:46:20|2473||2473||2473.5||2473||0
1748353590000|2025-05-27 13:46:30|2473.5|2472|2473|2472|2473.5|2472|2473|2472|272
1748353610000|2025-05-27 13:46:50|2472.5||2472.5||2472.5||2472.5||260
1748353630000|2025-05-27 13:47:10|2473|2472.5|2473|2472|2473|2472.5|2473|2472|695
1748353640000|2025-05-27 13:47:20|2472.5||2473||2473||2472.5||1011
1748353650000|2025-05-27 13:47:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|280
1748353660000|2025-05-27 13:47:40||2472.5||2472.5||2472.5||2472.5|2022
1748353680000|2025-05-27 13:48:00||2473||2473||2473||2473|2572
1748353690000|2025-05-27 13:48:10|||||||||2500
1748353700000|2025-05-27 13:48:20|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1932
1748353710000|2025-05-27 13:48:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|971
1748353720000|2025-05-27 13:48:40|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|10
1748353730000|2025-05-27 13:48:50|2474.5||2474.5||2474.5||2474||0
1748353740000|2025-05-27 13:49:00|2474|2472.5|2473.5|2472.5|2474.5|2473|2473|2472.5|429
1748353750000|2025-05-27 13:49:10|2474|2473|2473|2472|2474|2473|2473|2472|48
1748353760000|2025-05-27 13:49:20|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|205
1748353770000|2025-05-27 13:49:30|2472.5|2472|2473.5|2473|2473.5|2473|2472.5|2471.5|1024
1748353780000|2025-05-27 13:49:40|2473|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|0
1748353790000|2025-05-27 13:49:50|2473.5|2473|2474.5|2474|2475|2474|2473.5|2473|1806
1748353800000|2025-05-27 13:50:00|2475||2475||2475||2474.5||41
1748353810000|2025-05-27 13:50:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|410
1748353820000|2025-05-27 13:50:20|2474|2474|2474.5|2474|2474.5|2474|2474|2474|449
1748353830000|2025-05-27 13:50:30|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|0
1748353840000|2025-05-27 13:50:40||2475||2474.5||2475||2474.5|21
1748353850000|2025-05-27 13:50:50||2475||2475||2475||2474.5|232
1748353860000|2025-05-27 13:51:00|2476|2474.5|2475|2474.5|2476|2474.5|2475|2474.5|4907
1748353870000|2025-05-27 13:51:10|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|0
1748353880000|2025-05-27 13:51:20|2474||2474||2474||2474||0
1748353900000|2025-05-27 13:51:40||2473||2473.5||2473.5||2473|0
1748353910000|2025-05-27 13:51:50|2474.5||2474.5||2474.5||2474.5||965
1748353920000|2025-05-27 13:52:00|2474|2473|2474|2473|2474|2473.5|2474|2473|0
1748353930000|2025-05-27 13:52:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|1284
1748353940000|2025-05-27 13:52:20|2474.5|2473|2474|2473|2474.5|2473.5|2474|2472.5|0
1748353950000|2025-05-27 13:52:30|2473.5|2473.5|2473.5|2472.5|2473.5|2473.5|2473.5|2472.5|0
1748353960000|2025-05-27 13:52:40|2473||2473||2473.5||2473||590
1748353970000|2025-05-27 13:52:50|2473.5||2473.5||2473.5||2473||535
1748353980000|2025-05-27 13:53:00|2474|2473|2474|2473|2474|2473|2474|2473|1952
1748354000000|2025-05-27 13:53:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|669
1748354010000|2025-05-27 13:53:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|16
1748354020000|2025-05-27 13:53:40||2473||2473||2473||2473|3848
1748354030000|2025-05-27 13:53:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|434
1748354050000|2025-05-27 13:54:10||2473.5||2473||2473.5||2473|0
1748354060000|2025-05-27 13:54:20|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1748354070000|2025-05-27 13:54:30||2473.5||2474||2474||2473.5|337
1748354090000|2025-05-27 13:54:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1748354110000|2025-05-27 13:55:10|||||||||691
1748354120000|2025-05-27 13:55:20|2475.5|2474|2475.5|2475|2476|2475|2475.5|2474|918
1748354140000|2025-05-27 13:55:40||2474.5||2474.5||2474.5||2474.5|0
1748354150000|2025-05-27 13:55:50|2475|2475|2475.5|2475|2475.5|2475|2475|2474.5|356
1748354160000|2025-05-27 13:56:00||2474.5||2475||2475||2474.5|0
1748354170000|2025-05-27 13:56:10||2474.5||2474.5||2475||2474.5|4819
1748354180000|2025-05-27 13:56:20||2475||2475||2475||2475|0
1748354190000|2025-05-27 13:56:30|2476.5|2474.5|2476.5|2476|2476.5|2476|2476.5|2474.5|5461
1748354200000|2025-05-27 13:56:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|1526
1748354220000|2025-05-27 13:57:00|2475.5|2474.5|2476|2475.5|2476|2475.5|2475.5|2474.5|1590
1748354230000|2025-05-27 13:57:10||2475||2475||2475||2475|5788
1748354240000|2025-05-27 13:57:20||2475.5||2475.5||2475.5||2475.5|3575
1748354280000|2025-05-27 13:58:00||2475||2475||2475||2475|1234
1748354300000|2025-05-27 13:58:20|2475|2474.5|2474|2473.5|2475|2474.5|2474|2473.5|2938
1748354310000|2025-05-27 13:58:30|||||||||23
1748354320000|2025-05-27 13:58:40|2475|2474|2475|2474|2475|2474|2474.5|2473.5|1763
1748354350000|2025-05-27 13:59:10|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|39
1748354370000|2025-05-27 13:59:30|2474.5|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|226
1748354380000|2025-05-27 13:59:40|2474||2474.5||2474.5||2474||0
1748354390000|2025-05-27 13:59:50|2474||2474||2474||2474||0
1748354400000|2025-05-27 14:00:00|2475.5|2473|2475|2474|2475.5|2474.5|2475|2473|416
1748354410000|2025-05-27 14:00:10|2475.5|2474.5|2477|2476|2477|2476|2475.5|2474.5|3981
1748354420000|2025-05-27 14:00:20||2476.5||2476.5||2476.5||2476|1583
1748354430000|2025-05-27 14:00:30|2477.5|2477|2477|2476.5|2477.5|2477|2477|2476.5|46
1748354440000|2025-05-27 14:00:40|2477.5||2477.5||2477.5||2477||414
1748354450000|2025-05-27 14:00:50|2477||2477||2477||2477||851
1748354460000|2025-05-27 14:01:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|321
1748354470000|2025-05-27 14:01:10|2478.5|2477.5|2478|2477|2478.5|2477.5|2477.5|2477|0
1748354480000|2025-05-27 14:01:20|2477.5||2477.5||2478||2477.5||0
1748354490000|2025-05-27 14:01:30|2478||2478||2478||2478||184
1748354500000|2025-05-27 14:01:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748354510000|2025-05-27 14:01:50||2478||2478||2478||2478|0
1748354520000|2025-05-27 14:02:00|||||||||96
1748354530000|2025-05-27 14:02:10|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1748354540000|2025-05-27 14:02:20|2478.5|2478|2478|2477.5|2478.5|2478|2478|2477.5|3408
1748354550000|2025-05-27 14:02:30|2478.5||2478.5||2478.5||2478.5||0
1748354560000|2025-05-27 14:02:40|2479|2478|2479|2478.5|2479|2478.5|2479|2478|0
1748354570000|2025-05-27 14:02:50||2478||2478||2478||2478|0
1748354580000|2025-05-27 14:03:00||2478.5||2478||2478.5||2478|818
1748354590000|2025-05-27 14:03:10||2478.5||2478||2478.5||2478|0
1748354600000|2025-05-27 14:03:20|2478.5||2478.5||2478.5||2478.5||0
1748354620000|2025-05-27 14:03:40|2479||2479||2479||2479||0
1748354640000|2025-05-27 14:04:00||2478.5||2478||2478.5||2478|1000
1748354650000|2025-05-27 14:04:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|477
1748354660000|2025-05-27 14:04:20|2478||2478||2478||2478||0
1748354690000|2025-05-27 14:04:50|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|4281
1748354730000|2025-05-27 14:05:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1748354740000|2025-05-27 14:05:40|2477.5||2477.5||2477.5||2477.5||1830
1748354760000|2025-05-27 14:06:00|2478||2478||2478||2478||150
1748354780000|2025-05-27 14:06:20|2477.5||2477.5||2477.5||2477.5||0
1748354800000|2025-05-27 14:06:40|2478|2477.5|2478.5|2478|2478.5|2478|2478|2477.5|51
1748354810000|2025-05-27 14:06:50|2479|2479|2479.5|2479|2479.5|2479|2479|2479|2465
1748354820000|2025-05-27 14:07:00|2480|2479.5|2480|2479|2480|2479.5|2479.5|2479|351
1748354830000|2025-05-27 14:07:10|2479.5||2480||2480||2479.5||0
1748354840000|2025-05-27 14:07:20|2479.5||2479.5||2480||2479.5||298
1748354850000|2025-05-27 14:07:30|2479|2478.5|2479|2478.5|2479|2479|2479|2478.5|1833
1748354860000|2025-05-27 14:07:40|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|901
1748354870000|2025-05-27 14:07:50|||||||||2016
1748354880000|2025-05-27 14:08:00||2478.5||2478.5||2479||2478.5|0
1748354890000|2025-05-27 14:08:10||2479||2479||2479||2478.5|0
1748354900000|2025-05-27 14:08:20|2480||2479.5||2480||2479.5||716
1748354940000|2025-05-27 14:09:00|2480||2479.5||2480||2479.5||0
1748354950000|2025-05-27 14:09:10|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|929
1748354980000|2025-05-27 14:09:40|2479.5||2479.5||2479.5||2479.5||0
1748355000000|2025-05-27 14:10:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1748355020000|2025-05-27 14:10:20|2481|2480|2480.5|2480|2481|2480|2480.5|2480|691
1748355030000|2025-05-27 14:10:30|||||||||690
1748355050000|2025-05-27 14:10:50|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|0
1748355090000|2025-05-27 14:11:30|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|3728
1748355100000|2025-05-27 14:11:40|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|52
1748355110000|2025-05-27 14:11:50|2480|2480|2480.5|2480|2480.5|2480|2480|2480|250
1748355120000|2025-05-27 14:12:00|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|750
1748355130000|2025-05-27 14:12:10|2480.5||2480||2480.5||2480||0
1748355140000|2025-05-27 14:12:20|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|1209
1748355150000|2025-05-27 14:12:30|2481|2479.5|2481|2480|2481|2480.5|2481|2479.5|0
1748355160000|2025-05-27 14:12:40|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|4017
1748355170000|2025-05-27 14:12:50|2481.5|2480|2481.5|2480.5|2481.5|2480.5|2481.5|2480|0
1748355180000|2025-05-27 14:13:00||2481||2480.5||2481||2480.5|390
1748355190000|2025-05-27 14:13:10|2482|2481|2482|2481.5|2482|2481.5|2482|2480.5|0
1748355200000|2025-05-27 14:13:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|1602
1748355210000|2025-05-27 14:13:30|||||||||673
1748355220000|2025-05-27 14:13:40||2480.5||2480.5||2480.5||2480.5|770
1748355240000|2025-05-27 14:14:00|2481||2481||2481||2481||1465
1748355250000|2025-05-27 14:14:10|2481.5|2481|2482|2481|2482|2481|2481.5|2481|39
1748355260000|2025-05-27 14:14:20||2481.5||2481.5||2481.5||2481.5|0
1748355270000|2025-05-27 14:14:30|2481.5|2481|2481|2480.5|2481.5|2481|2481|2480.5|2310
1748355300000|2025-05-27 14:15:00|2480.5|2480|2481|2480|2481|2480|2480.5|2480|0
1748355310000|2025-05-27 14:15:10|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|0
1748355320000|2025-05-27 14:15:20|2481.5||2481.5||2481.5||2481.5||0
1748355330000|2025-05-27 14:15:30|2482||2482||2482||2482||0
1748355340000|2025-05-27 14:15:40|2481.5||2482||2482||2481.5||200
1748355350000|2025-05-27 14:15:50|2481.5||2481.5||2481.5||2481.5||0
1748355360000|2025-05-27 14:16:00|2482|2481.5|2482.5|2482|2482.5|2482|2482|2481.5|5392
1748355370000|2025-05-27 14:16:10|2483||2482.5||2483||2482.5||0
1748355380000|2025-05-27 14:16:20|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|998
1748355390000|2025-05-27 14:16:30|||||||||80
1748355440000|2025-05-27 14:17:20|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|415
1748355450000|2025-05-27 14:17:30|||||||||318
1748355460000|2025-05-27 14:17:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|27378
1748355480000|2025-05-27 14:18:00|2485|2484.5|2486|2485|2486|2485|2485|2484.5|2761
1748355490000|2025-05-27 14:18:10|2485.5||2485.5||2486||2485.5||1006
1748355500000|2025-05-27 14:18:20|2486||2485.5||2486||2485.5||541
1748355530000|2025-05-27 14:18:50|2485|2484.5|2485|2484|2485|2484.5|2485|2484|131
1748355540000|2025-05-27 14:19:00||2484.5||2484.5||2484.5||2484.5|0
1748355560000|2025-05-27 14:19:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|757
1748355570000|2025-05-27 14:19:30|2485||2485||2485||2485||0
1748355580000|2025-05-27 14:19:40|2485.5|2484|2485|2484|2485.5|2484|2485|2484|1922
1748355590000|2025-05-27 14:19:50|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|148
1748355600000|2025-05-27 14:20:00|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1748355620000|2025-05-27 14:20:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1748355630000|2025-05-27 14:20:30||2485||2484.5||2485||2484.5|4188
1748355640000|2025-05-27 14:20:40|2485||2485.5||2485.5||2485||500
1748355650000|2025-05-27 14:20:50||2485||2485||2485||2485|405
1748355660000|2025-05-27 14:21:00|2486|2485.5|2486.5|2486|2486.5|2486|2486|2485.5|3537
1748355670000|2025-05-27 14:21:10|2487|2486.5|2487|2486.5|2487|2486.5|2486.5|2486.5|836
1748355680000|2025-05-27 14:21:20|2487.5|2487|2488|2487|2488|2487|2487.5|2487|2775
1748355690000|2025-05-27 14:21:30|2487.5||2487.5||2487.5||2487.5||0
1748355700000|2025-05-27 14:21:40|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|1381
1748355710000|2025-05-27 14:21:50|||||||||1007
1748355770000|2025-05-27 14:22:50|||||||||213
1748355800000|2025-05-27 14:23:20|2489|2488|2489|2488|2489|2488|2489|2488|190
1748355810000|2025-05-27 14:23:30|2488.5||2488.5||2488.5||2488.5||0
1748355830000|2025-05-27 14:23:50|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1748355840000|2025-05-27 14:24:00|2488.5|2488|2488.5|2488|2489|2488|2488.5|2488|116
1748355850000|2025-05-27 14:24:10||2487.5||2487.5||2487.5||2487.5|649
1748355860000|2025-05-27 14:24:20|2488||2488||2488||2488||5310
1748355870000|2025-05-27 14:24:30|2488.5||2488.5||2488.5||2488.5||617
1748355880000|2025-05-27 14:24:40|2489|2488|2489|2488.5|2489|2488.5|2489|2488|870
1748355890000|2025-05-27 14:24:50|2489.5|2489|2490|2489|2490|2489|2489.5|2489|0
1748355910000|2025-05-27 14:25:10|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|15536
1748355920000|2025-05-27 14:25:20|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|0
1748355930000|2025-05-27 14:25:30|||||||||1261
1748355940000|2025-05-27 14:25:40|2490|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|1010
1748355950000|2025-05-27 14:25:50|2491|2490|2490.5|2490|2491|2490|2490.5|2489.5|1004
1748355960000|2025-05-27 14:26:00|2491||2491||2491||2491||2416
1748355970000|2025-05-27 14:26:10||2490.5||2490||2490.5||2490|0
1748355980000|2025-05-27 14:26:20|2490.5||2490.5||2490.5||2490.5||0
1748355990000|2025-05-27 14:26:30||2489.5||2489.5||2489.5||2489.5|702
1748356000000|2025-05-27 14:26:40|2490||2490||2490.5||2490||500
1748356010000|2025-05-27 14:26:50|2489.5|2489|2488.5|2488|2489.5|2489|2488.5|2488|4436
1748356030000|2025-05-27 14:27:10|||||||||630
1748356040000|2025-05-27 14:27:20||2487.5||2487.5||2487.5||2487.5|493
1748356050000|2025-05-27 14:27:30|2488||2488||2488||2488||0
1748356060000|2025-05-27 14:27:40|2488.5||2488.5||2488.5||2488.5||0
1748356070000|2025-05-27 14:27:50|2489|2488.5|2489|2488|2489|2488.5|2489|2488|0
1748356080000|2025-05-27 14:28:00|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|326
1748356090000|2025-05-27 14:28:10|2488.5|2487.5|2487.5|2487|2489|2487.5|2487.5|2487|1348
1748356100000|2025-05-27 14:28:20|2488|2486.5|2488|2487|2488|2487|2488|2486.5|123
1748356110000|2025-05-27 14:28:30|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1748356120000|2025-05-27 14:28:40|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1748356130000|2025-05-27 14:28:50|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|1590
1748356140000|2025-05-27 14:29:00||2486||2486.5||2486.5||2486|0
1748356150000|2025-05-27 14:29:10|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2485.5|2482
1748356160000|2025-05-27 14:29:20|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1748356170000|2025-05-27 14:29:30|2486.5||2486||2486.5||2486||0
1748356180000|2025-05-27 14:29:40|2486.5||2486.5||2486.5||2486.5||0
1748356190000|2025-05-27 14:29:50|2487|2486|2487|2486|2487|2486|2487|2486|1464
1748356210000|2025-05-27 14:30:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1748356220000|2025-05-27 14:30:20|2488|2487|2488|2487|2488|2487|2488|2487|0
1748356230000|2025-05-27 14:30:30||2486.5||2487||2487||2486.5|0
1748356240000|2025-05-27 14:30:40||2486.5||2486.5||2487||2486.5|0
1748356250000|2025-05-27 14:30:50||2487||2487||2487||2486.5|0
1748356260000|2025-05-27 14:31:00|2487.5|2487.5|2488.5|2488|2488.5|2488|2487.5|2487.5|1564
1748356270000|2025-05-27 14:31:10||2487.5||2487.5||2487.5||2487.5|1852
1748356280000|2025-05-27 14:31:20||2488||2488||2488||2488|0
1748356290000|2025-05-27 14:31:30|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1748356300000|2025-05-27 14:31:40|2489||2489.5||2489.5||2489||1564
1748356310000|2025-05-27 14:31:50|2489||2489||2489||2489||0
1748356320000|2025-05-27 14:32:00||2488||2488||2488.5||2488|1473
1748356330000|2025-05-27 14:32:10|2490|2488.5|2490|2489|2490|2489|2490|2488.5|0
1748356340000|2025-05-27 14:32:20|2489.5||2489.5||2489.5||2489.5||0
1748356350000|2025-05-27 14:32:30|2489|2488.5|2489|2488|2489|2489|2489|2488|250
1748356380000|2025-05-27 14:33:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1748356390000|2025-05-27 14:33:10|2489|2489|2490|2489|2490|2489|2489|2489|2579
1748356400000|2025-05-27 14:33:20|2489.5||2489.5||2489.5||2489.5||0
1748356410000|2025-05-27 14:33:30|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488|778
1748356420000|2025-05-27 14:33:40|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1748356440000|2025-05-27 14:34:00|2489|2488|2489|2488|2489|2488|2489|2488|0
1748356450000|2025-05-27 14:34:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1748356480000|2025-05-27 14:34:40|2489||2489.5||2489.5||2489||2278
1748356500000|2025-05-27 14:35:00|2489|2488|2489|2488|2489|2488|2489|2488|0
1748356510000|2025-05-27 14:35:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1748356520000|2025-05-27 14:35:20|2488|2487|2488|2487|2488|2487|2488|2487|1753
1748356530000|2025-05-27 14:35:30|2487.5||2488||2488||2487.5||0
1748356550000|2025-05-27 14:35:50||2487.5||2487.5||2487.5||2487.5|0
1748356560000|2025-05-27 14:36:00|2488.5||2488.5||2488.5||2488.5||287
1748356580000|2025-05-27 14:36:20|2488||2488||2488||2488||0
1748356590000|2025-05-27 14:36:30|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|351
1748356600000|2025-05-27 14:36:40|2488|2487.5|2487|2486.5|2488|2487.5|2487|2486.5|1745
1748356610000|2025-05-27 14:36:50|2486.5|2486|2486|2485.5|2486.5|2486|2486|2485.5|1759
1748356620000|2025-05-27 14:37:00|2485.5|2485|2485|2484|2485.5|2485|2485|2484|1407
1748356630000|2025-05-27 14:37:10|||||||||3610
1748356640000|2025-05-27 14:37:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|591
1748356650000|2025-05-27 14:37:30|2484|2483|2484|2483|2484|2483.5|2484|2483|3843
1748356660000|2025-05-27 14:37:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|156
1748356710000|2025-05-27 14:38:30|2484|2483.5|2484|2483|2484|2483.5|2484|2483|733
1748356720000|2025-05-27 14:38:40|2483.5||2484||2484||2483.5||1185
1748356730000|2025-05-27 14:38:50|2483.5|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|1993
1748356740000|2025-05-27 14:39:00|2483.5|2483|2483.5|2483|2484|2483|2483.5|2483|642
1748356750000|2025-05-27 14:39:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1748356760000|2025-05-27 14:39:20|2483.5||2483||2483.5||2483||0
1748356780000|2025-05-27 14:39:40|2483.5|2483|2484|2483|2484|2483|2483.5|2483|0
1748356790000|2025-05-27 14:39:50||2483.5||2483||2483.5||2483|0
1748356800000|2025-05-27 14:40:00|2483.5||2483.5||2483.5||2483.5||0
1748356810000|2025-05-27 14:40:10|2483|2482.5|2483.5|2483|2483.5|2483|2483|2482.5|1127
1748356820000|2025-05-27 14:40:20|2484||2484||2484||2484||0
1748356830000|2025-05-27 14:40:30|2483.5||2483.5||2483.5||2483.5||0
1748356840000|2025-05-27 14:40:40||2482.5||2483||2483||2482.5|0
1748356850000|2025-05-27 14:40:50|2484|2482.5|2484|2483|2484|2483|2484|2482.5|0
1748356880000|2025-05-27 14:41:20|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|150
1748356900000|2025-05-27 14:41:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1748356910000|2025-05-27 14:41:50||2481.5||2481.5||2481.5||2481.5|110
1748356920000|2025-05-27 14:42:00|2483|2482|2483|2482|2483|2482|2483|2481.5|465
1748356930000|2025-05-27 14:42:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|250
1748356950000|2025-05-27 14:42:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1748356980000|2025-05-27 14:43:00|2483.5||2484||2484||2483.5||446
1748356990000|2025-05-27 14:43:10|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|438
1748357010000|2025-05-27 14:43:30||2483.5||2483||2483.5||2483|0
1748357020000|2025-05-27 14:43:40|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483.5|20
1748357030000|2025-05-27 14:43:50|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|1722
1748357040000|2025-05-27 14:44:00|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|1097
1748357050000|2025-05-27 14:44:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|1062
1748357060000|2025-05-27 14:44:20|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|1147
1748357070000|2025-05-27 14:44:30|2486||2486||2486||2486||0
1748357080000|2025-05-27 14:44:40|2486.5||2486.5||2486.5||2486.5||0
1748357090000|2025-05-27 14:44:50||2486||2485.5||2486||2485.5|0
1748357100000|2025-05-27 14:45:00||2486||2486||2486||2486|468
1748357120000|2025-05-27 14:45:20|2485.5|2485|2485.5|2485|2486|2485|2485.5|2485|120
1748357140000|2025-05-27 14:45:40|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|773
1748357170000|2025-05-27 14:46:10|2485|2484|2484.5|2484|2485|2484|2484.5|2484|1849
1748357180000|2025-05-27 14:46:20|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1748357200000|2025-05-27 14:46:40|2483|2482.5|2482|2481.5|2483|2482.5|2482|2481.5|322
1748357210000|2025-05-27 14:46:50|2482.5|2481|2482|2481|2482.5|2481.5|2482|2481|0
1748357220000|2025-05-27 14:47:00|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|328
1748357260000|2025-05-27 14:47:40|2481.5|2481.5|2482.5|2481.5|2482.5|2481.5|2481.5|2481.5|0
1748357280000|2025-05-27 14:48:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482|1212
1748357290000|2025-05-27 14:48:10|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|143
1748357300000|2025-05-27 14:48:20|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1748357320000|2025-05-27 14:48:40|2483||2483.5||2483.5||2483||0
1748357330000|2025-05-27 14:48:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1748357340000|2025-05-27 14:49:00|||||||||55
1748357350000|2025-05-27 14:49:10|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|50
1748357360000|2025-05-27 14:49:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|180
1748357370000|2025-05-27 14:49:30|2483||2483.5||2483.5||2483||0
1748357380000|2025-05-27 14:49:40|2483||2483.5||2483.5||2483||0
1748357390000|2025-05-27 14:49:50|2483|2482|2483|2482|2483|2482|2483|2482|40
1748357400000|2025-05-27 14:50:00|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|0
1748357420000|2025-05-27 14:50:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1748357450000|2025-05-27 14:50:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1748357460000|2025-05-27 14:51:00|2483.5||2483.5||2484||2483.5||3298
1748357480000|2025-05-27 14:51:20||2482.5||2482.5||2482.5||2482.5|515
1748357500000|2025-05-27 14:51:40|2483||2483||2483.5||2483||0
1748357510000|2025-05-27 14:51:50|2483.5||2483.5||2483.5||2483||0
1748357530000|2025-05-27 14:52:10|2483||2483||2483||2483||0
1748357540000|2025-05-27 14:52:20|2483.5||2483.5||2483.5||2483.5||0
1748357570000|2025-05-27 14:52:50||2483||2483||2483||2483|280
1748357580000|2025-05-27 14:53:00|||||||||681
1748357590000|2025-05-27 14:53:10|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|130
1748357600000|2025-05-27 14:53:20||2483||2482.5||2483||2482.5|1000
1748357610000|2025-05-27 14:53:30|2484|2483|2484|2483|2484|2483|2484|2483|204
1748357620000|2025-05-27 14:53:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|563
1748357640000|2025-05-27 14:54:00|2484|2483|2484|2483|2484|2483|2483.5|2483|1500
1748357670000|2025-05-27 14:54:30|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|121
1748357680000|2025-05-27 14:54:40|2484||2484||2484||2483.5||300
1748357700000|2025-05-27 14:55:00|2483.5||2483.5||2483.5||2483.5||0
1748357710000|2025-05-27 14:55:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|361
1748357720000|2025-05-27 14:55:20|2483.5||2483.5||2483.5||2483.5||410
1748357730000|2025-05-27 14:55:30|2483||2483.5||2483.5||2483||0
1748357740000|2025-05-27 14:55:40|2483||2483||2483||2483||0
1748357760000|2025-05-27 14:56:00||2482||2482||2482||2482|844
1748357800000|2025-05-27 14:56:40||2482.5||2482||2482.5||2482|419
1748357810000|2025-05-27 14:56:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1748357820000|2025-05-27 14:57:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1748357830000|2025-05-27 14:57:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|475
1748357840000|2025-05-27 14:57:20|2484|2483|2484|2483|2484|2483.5|2484|2483|0
1748357860000|2025-05-27 14:57:40||2483.5||2483.5||2483.5||2483.5|0
1748357890000|2025-05-27 14:58:10|2483.5|2483|2483|2482.5|2483.5|2483|2483|2482.5|940
1748357910000|2025-05-27 14:58:30|2484|2483|2484|2483|2484|2483|2484|2483|100
1748357920000|2025-05-27 14:58:40||2483.5||2483.5||2483.5||2483.5|321
1748357930000|2025-05-27 14:58:50|2484.5||2484.5||2484.5||2484.5||0
1748357940000|2025-05-27 14:59:00||2484||2484||2484||2484|0
1748357950000|2025-05-27 14:59:10|2485||2484.5||2485||2484.5||0
1748357960000|2025-05-27 14:59:20|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|0
1748357970000|2025-05-27 14:59:30|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483.5|138
1748357980000|2025-05-27 14:59:40||2484||2484||2484||2484|0
1748358000000|2025-05-27 15:00:00|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|178
1748358010000|2025-05-27 15:00:10|2486|2485|2486.5|2486|2486.5|2486|2486|2485|1591
1748358020000|2025-05-27 15:00:20|2486|2485.5|2486|2485|2486|2485.5|2486|2485|1201
1748358030000|2025-05-27 15:00:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|1882
1748358040000|2025-05-27 15:00:40|2484.5|2484|2485|2484|2485|2484.5|2484.5|2484|1822
1748358060000|2025-05-27 15:01:00||2484.5||2484.5||2484.5||2484.5|0
1748358080000|2025-05-27 15:01:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|2043
1748358110000|2025-05-27 15:01:50|2485||2485||2485||2485||757
1748358140000|2025-05-27 15:02:20|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|1393
1748358160000|2025-05-27 15:02:40|||||||||493
1748358170000|2025-05-27 15:02:50|||||||||620
1748358180000|2025-05-27 15:03:00|2483.5|2483|2484|2483.5|2484|2483.5|2483.5|2483|3832
1748358190000|2025-05-27 15:03:10|||||||||520
1748358200000|2025-05-27 15:03:20|||||||||190
1748358210000|2025-05-27 15:03:30||2483||2483.5||2483.5||2483|484
1748358220000|2025-05-27 15:03:40|2484.5||2484||2484.5||2484||18
1748358230000|2025-05-27 15:03:50||2483||2483||2483||2483|1175
1748358240000|2025-05-27 15:04:00|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484.5|2483.5|0
1748358250000|2025-05-27 15:04:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|1097
1748358260000|2025-05-27 15:04:20||2482||2482||2482||2482|1027
1748358280000|2025-05-27 15:04:40||2482.5||2482.5||2482.5||2482.5|3
1748358290000|2025-05-27 15:04:50|||||||||942
1748358310000|2025-05-27 15:05:10|2482.5|2482|2483|2482.5|2484|2483|2482.5|2482|3376
1748358320000|2025-05-27 15:05:20|2483.5||2483||2483.5||2483||0
1748358330000|2025-05-27 15:05:30|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1748358350000|2025-05-27 15:05:50||2483||2482.5||2483||2482.5|0
1748358360000|2025-05-27 15:06:00||2483||2482.5||2483||2482.5|236
1748358370000|2025-05-27 15:06:10|2483||2483.5||2483.5||2483||0
1748358380000|2025-05-27 15:06:20|2482.5|2482|2483|2482|2483|2482|2482.5|2482|308
1748358390000|2025-05-27 15:06:30||2482.5||2482.5||2482.5||2482.5|0
1748358400000|2025-05-27 15:06:40|2483.5||2483.5||2483.5||2483.5||0
1748358420000|2025-05-27 15:07:00||2483||2483||2483||2483|0
1748358430000|2025-05-27 15:07:10|2484|2483.5|2483.5|2482.5|2484|2483.5|2483.5|2482.5|2068
1748358480000|2025-05-27 15:08:00|||||||||789
1748358490000|2025-05-27 15:08:10|2483||2483.5||2483.5||2483||2166
1748358500000|2025-05-27 15:08:20||2483||2482.5||2483||2482.5|0
1748358520000|2025-05-27 15:08:40|2483||2483.5||2483.5||2483||867
1748358560000|2025-05-27 15:09:20|2483|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|806
1748358570000|2025-05-27 15:09:30|2483||2483.5||2483.5||2483||285
1748358590000|2025-05-27 15:09:50|2483||2483.5||2483.5||2483||638
1748358600000|2025-05-27 15:10:00|2483||2483||2483||2483||109
1748358610000|2025-05-27 15:10:10|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|34
1748358620000|2025-05-27 15:10:20|2482|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|136
1748358630000|2025-05-27 15:10:30|2482.5||2482.5||2482.5||2482.5||4
1748358640000|2025-05-27 15:10:40||2482||2482||2482||2481.5|359
1748358650000|2025-05-27 15:10:50|2483||2483||2483||2482.5||0
1748358660000|2025-05-27 15:11:00|||||||||3
1748358710000|2025-05-27 15:11:50|2482.5||2482.5||2482.5||2482.5||0
1748358740000|2025-05-27 15:12:20|2483||2483||2483||2483||594
1748358750000|2025-05-27 15:12:30|2482.5|2482.5|2482|2481.5|2482.5|2482.5|2482|2481.5|3882
1748358790000|2025-05-27 15:13:10|||||||||130
1748358800000|2025-05-27 15:13:20|2482.5||2482||2482.5||2482||0
1748358810000|2025-05-27 15:13:30|2482.5||2482.5||2482.5||2482.5||0
1748358820000|2025-05-27 15:13:40|2482||2482.5||2482.5||2482||0
1748358830000|2025-05-27 15:13:50|2482|2482|2482.5|2482|2482.5|2482|2482|2482|500
1748358840000|2025-05-27 15:14:00|2483||2483||2483||2483||296
1748358870000|2025-05-27 15:14:30||2482.5||2482.5||2482.5||2482.5|1544
1748358880000|2025-05-27 15:14:40|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|71
1748358890000|2025-05-27 15:14:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|2014
1748358900000|2025-05-27 15:15:00|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484.5|2483|50
1748358910000|2025-05-27 15:15:10|2484||2484||2484||2484||0
1748358920000|2025-05-27 15:15:20|2484.5||2484||2484.5||2484||0
1748358940000|2025-05-27 15:15:40|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|100
1748358960000|2025-05-27 15:16:00|2484||2483.5||2484||2483.5||0
1748359040000|2025-05-27 15:17:20|2484||2484||2484||2484||435
1748359050000|2025-05-27 15:17:30|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483.5|1522
1748359070000|2025-05-27 15:17:50||2483.5||2483.5||2483.5||2483.5|1372
1748359080000|2025-05-27 15:18:00|2484|2483|2484|2483|2484|2483|2484|2483|1455
1748359090000|2025-05-27 15:18:10|2483.5|2483.5|2484|2483|2484|2483.5|2483.5|2483|2206
1748359120000|2025-05-27 15:18:40||2483.5||2483||2483.5||2483|96
1748359130000|2025-05-27 15:18:50|2483.5||2483.5||2483.5||2483.5||3313
1748359140000|2025-05-27 15:19:00|2484|2483.5|2484.5|2483.5|2484.5|2484|2484|2483.5|874
1748359150000|2025-05-27 15:19:10|2485|2484|2485|2484.5|2485|2484.5|2485|2483.5|0
1748359160000|2025-05-27 15:19:20||2484||2484||2484.5||2484|0
1748359180000|2025-05-27 15:19:40|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|2916
1748359210000|2025-05-27 15:20:10|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|1663
1748359220000|2025-05-27 15:20:20|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|134
1748359270000|2025-05-27 15:21:10|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1748359300000|2025-05-27 15:21:40|2483.5|2483|2484|2483|2484|2483|2483.5|2483|4754
1748359310000|2025-05-27 15:21:50|||||||||29
1748359330000|2025-05-27 15:22:10|2483.5|2483.5|2484|2483|2484|2483.5|2483.5|2483|2909
1748359340000|2025-05-27 15:22:20|2483.5||2484||2484||2483.5||1892
1748359350000|2025-05-27 15:22:30||2483.5||2483.5||2483.5||2483|690
1748359360000|2025-05-27 15:22:40||2483||2483||2483||2483|0
1748359370000|2025-05-27 15:22:50||2483.5||2483.5||2483.5||2483|3
1748359380000|2025-05-27 15:23:00|2483.5|2483|2484|2483|2484|2483|2483.5|2483|0
1748359390000|2025-05-27 15:23:10|2483.5|2482.5|2483|2482|2483.5|2482.5|2482.5|2481.5|1144
1748359400000|2025-05-27 15:23:20|2482.5||2482.5||2482.5||2482.5||175
1748359450000|2025-05-27 15:24:10||2481.5||2481.5||2481.5||2481.5|0
1748359470000|2025-05-27 15:24:30||2482||2482||2482||2482|0
1748359480000|2025-05-27 15:24:40|||||||||1114
1748359490000|2025-05-27 15:24:50|||||||||485
1748359500000|2025-05-27 15:25:00|2483|2482.5|2483|2482|2483|2482.5|2483|2482|1655
1748359520000|2025-05-27 15:25:20||2482.5||2482.5||2482.5||2482.5|1373
1748359530000|2025-05-27 15:25:30|2482.5|2482|2483|2482|2483|2482|2482.5|2482|452
1748359540000|2025-05-27 15:25:40|2482.5||2483||2483||2482.5||100
1748359550000|2025-05-27 15:25:50|2482.5||2483||2483||2482.5||0
1748359560000|2025-05-27 15:26:00|2482.5||2482.5||2482.5||2482.5||0
1748359580000|2025-05-27 15:26:20|2483|2482.5|2482|2481.5|2483|2482.5|2482|2481.5|18
1748359590000|2025-05-27 15:26:30|2482.5||2482.5||2482.5||2482.5||465
1748359600000|2025-05-27 15:26:40||2482||2481.5||2482||2481.5|0
1748359610000|2025-05-27 15:26:50|2482||2482.5||2482.5||2482||400
1748359620000|2025-05-27 15:27:00|2482||2482||2482||2482||0
1748359640000|2025-05-27 15:27:20|2482.5||2482||2482.5||2482||341
1748359650000|2025-05-27 15:27:30|||||||||851
1748359660000|2025-05-27 15:27:40|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2480.5|0
1748359670000|2025-05-27 15:27:50|2482||2481.5||2482||2481.5||1451
1748359680000|2025-05-27 15:28:00||2480.5||2480.5||2480.5||2480.5|0
1748359690000|2025-05-27 15:28:10|2481||2481||2481||2481||1870
1748359700000|2025-05-27 15:28:20|2481.5||2481.5||2481.5||2481||353
1748359710000|2025-05-27 15:28:30|2481||2481.5||2481.5||2481||147
1748359720000|2025-05-27 15:28:40||2481||2480.5||2481||2480.5|0
1748359730000|2025-05-27 15:28:50||2481||2480.5||2481||2480.5|2732
1748359740000|2025-05-27 15:29:00|2482|2481|2482|2481.5|2482|2481.5|2482|2481|1370
1748359750000|2025-05-27 15:29:10|2482.5||2482.5||2482.5||2482.5||1731
1748359770000|2025-05-27 15:29:30|2482|2482|2482.5|2482|2482.5|2482|2482|2482|190
1748359780000|2025-05-27 15:29:40|||||||||2979
1748359790000|2025-05-27 15:29:50||2481.5||2481.5||2481.5||2481.5|2980
1748415620000|2025-05-28 07:00:20|2467|2465|2474|2472|2474|2472|2465|2463|7574
1748415630000|2025-05-28 07:00:30|2473.5|2473.5|2474.5|2473.5|2476|2474|2473|2473|2676
1748415640000|2025-05-28 07:00:40|2474||2474.5||2474.5||2474||3060
1748415650000|2025-05-28 07:00:50|2474|2474|2474|2472|2474|2474|2472.5|2471.5|2498
1748415660000|2025-05-28 07:01:00|2473.5|2472.5|2472|2470.5|2473.5|2473|2472|2470.5|0
1748415670000|2025-05-28 07:01:10|2472.5||2471.5||2472.5||2471.5||0
1748415680000|2025-05-28 07:01:20|2473.5|2472.5|2474|2472.5|2474.5|2473|2473.5|2472.5|0
1748415690000|2025-05-28 07:01:30|2473.5|2471|2473|2471|2473.5|2471|2473|2471|0
1748415700000|2025-05-28 07:01:40|2474|2472|2473.5|2471|2474|2472|2472.5|2470.5|0
1748415710000|2025-05-28 07:01:50|2473|2471.5|2473.5|2471.5|2473.5|2471.5|2472|2471|953
1748415720000|2025-05-28 07:02:00|2475|2472|2475|2473.5|2475|2474|2475|2472|732
1748415730000|2025-05-28 07:02:10|2477|2474.5|2478|2476|2478.5|2477|2477|2474.5|2461
1748415740000|2025-05-28 07:02:20|2477.5|2475|2478|2476|2478|2476|2477|2475|1987
1748415750000|2025-05-28 07:02:30|2478.5|2476.5|2477.5|2476|2478.5|2476.5|2477|2476|1315
1748415760000|2025-05-28 07:02:40|2477||2477||2477.5||2477||0
1748415770000|2025-05-28 07:02:50|2477.5||2476.5||2477.5||2476.5||0
1748415780000|2025-05-28 07:03:00|2477.5|2474.5|2475.5|2473.5|2477.5|2474.5|2475.5|2473.5|840
1748415790000|2025-05-28 07:03:10|2476|2474|2475|2473|2476|2474.5|2475|2473|0
1748415800000|2025-05-28 07:03:20|2474|2474|2477|2476|2477|2476|2474|2473.5|5
1748415810000|2025-05-28 07:03:30|2478.5|2475.5|2477.5|2476|2478.5|2477|2477.5|2475.5|894
1748415820000|2025-05-28 07:03:40|2477|2475|2477.5|2475.5|2477.5|2475.5|2476|2475|2157
1748415830000|2025-05-28 07:03:50|2478|2476|2478.5|2477|2478.5|2477|2478|2476|0
1748415840000|2025-05-28 07:04:00|2478||2478.5||2478.5||2478||0
1748415850000|2025-05-28 07:04:10|2478|2476.5|2478|2476.5|2478|2476.5|2477.5|2476.5|0
1748415860000|2025-05-28 07:04:20|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477|2475.5|7961
1748415870000|2025-05-28 07:04:30|2477|2477|2477.5|2477|2477.5|2477|2477|2477|2436
1748415880000|2025-05-28 07:04:40|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|2532
1748415890000|2025-05-28 07:04:50||2477||2476||2477||2476|171
1748415900000|2025-05-28 07:05:00|2479|2476.5|2480|2478.5|2480|2478.5|2479|2476.5|1092
1748415910000|2025-05-28 07:05:10|2479.5|2478|2480|2478|2480|2478.5|2479.5|2478|0
1748415920000|2025-05-28 07:05:20||2478.5||2478.5||2478.5||2478.5|0
1748415930000|2025-05-28 07:05:30|2480.5|2479|2480.5|2479.5|2480.5|2479.5|2480.5|2479|0
1748415940000|2025-05-28 07:05:40|2481.5|2480.5|2482|2480.5|2482|2480.5|2481|2480.5|1979
1748415950000|2025-05-28 07:05:50|2481.5|2480|2480.5|2480|2482|2480.5|2480.5|2480|77
1748415960000|2025-05-28 07:06:00|2481.5|2479.5|2481.5|2480|2481.5|2480|2481.5|2479.5|322
1748415970000|2025-05-28 07:06:10|2485|2480.5|2485|2483|2485|2483|2485|2480|81
1748415980000|2025-05-28 07:06:20|2484.5|2483.5|2484|2483|2485|2483.5|2484|2483|658
1748415990000|2025-05-28 07:06:30|||||||||587
1748416000000|2025-05-28 07:06:40|2483|2481.5|2483|2481.5|2483.5|2481.5|2483|2481.5|1377
1748416010000|2025-05-28 07:06:50|||||||||1
1748416020000|2025-05-28 07:07:00|2481.5|2480|2483.5|2482|2484|2482.5|2481|2480|3118
1748416030000|2025-05-28 07:07:10|2484|2482.5|2484|2482.5|2484|2482.5|2483.5|2482.5|275
1748416040000|2025-05-28 07:07:20|2483.5|2483|2484|2483|2484|2483|2483.5|2482.5|429
1748416050000|2025-05-28 07:07:30|2487|2485.5|2486|2484.5|2487|2485.5|2486|2484.5|907
1748416060000|2025-05-28 07:07:40|2486.5|2485|2486|2484.5|2486.5|2485|2486|2484.5|0
1748416070000|2025-05-28 07:07:50||2485||2485||2485||2485|0
1748416080000|2025-05-28 07:08:00||2484.5||2484.5||2485||2484.5|1
1748416090000|2025-05-28 07:08:10|2485.5|2485|2486|2484.5|2486|2485|2485.5|2484.5|732
1748416100000|2025-05-28 07:08:20|2482.5|2485|2481|2480|2483.5|2485|2481|2480|1470
1748416110000|2025-05-28 07:08:30|2480.5|2478.5|2478.5|2477|2480.5|2478.5|2478.5|2477|309
1748416120000|2025-05-28 07:08:40|2478|2476.5|2475.5|2474.5|2478|2476.5|2475.5|2474.5|307
1748416130000|2025-05-28 07:08:50||2474||2474||2474.5||2474|0
1748416140000|2025-05-28 07:09:00|2477.5|2474.5|2476.5|2475.5|2477.5|2476.5|2476.5|2474|2
1748416150000|2025-05-28 07:09:10|2476|2474|2476|2474.5|2476|2475|2475.5|2474|320
1748416160000|2025-05-28 07:09:20||2475||2474.5||2475||2474.5|0
1748416170000|2025-05-28 07:09:30|2474.5|2473|2474.5|2473.5|2474.5|2473.5|2474.5|2473|308
1748416180000|2025-05-28 07:09:40|2476|2474|2476|2474.5|2476|2474.5|2476|2473|69
1748416190000|2025-05-28 07:09:50|2474.5|2473|2476.5|2475|2476.5|2475|2474.5|2473|0
1748416200000|2025-05-28 07:10:00|2476|2473.5|2474.5|2473|2476|2473.5|2474.5|2473|1453
1748416210000|2025-05-28 07:10:10|2474|2472.5|2473.5|2473|2474|2473|2472.5|2471|721
1748416220000|2025-05-28 07:10:20|2474.5|2472.5|2474|2473|2474.5|2473|2474|2472.5|0
1748416230000|2025-05-28 07:10:30||2473.5||2473||2473.5||2473|176
1748416240000|2025-05-28 07:10:40|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|0
1748416250000|2025-05-28 07:10:50|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1748416270000|2025-05-28 07:11:10|2475.5|2474.5|2475.5|2474|2475.5|2474.5|2475|2473.5|979
1748416280000|2025-05-28 07:11:20||2474.5||2474.5||2474.5||2474.5|0
1748416290000|2025-05-28 07:11:30|2476|2475|2477|2476|2477|2476|2476|2474.5|391
1748416300000|2025-05-28 07:11:40|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476|0
1748416310000|2025-05-28 07:11:50|2478|2477.5|2477.5|2476.5|2478|2477.5|2477.5|2476.5|234
1748416320000|2025-05-28 07:12:00|2478.5|2477|2477|2476|2480|2479|2476.5|2476|1468
1748416330000|2025-05-28 07:12:10|2476.5||2477||2477||2476.5||0
1748416340000|2025-05-28 07:12:20|2476.5|2476.5|2477.5|2476.5|2477.5|2476.5|2476.5|2476|1060
1748416350000|2025-05-28 07:12:30|2477|2476|2477|2476|2477|2476|2477|2476|0
1748416360000|2025-05-28 07:12:40|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|833
1748416370000|2025-05-28 07:12:50|2476.5||2476.5||2476.5||2476.5||0
1748416380000|2025-05-28 07:13:00|2477.5|2476.5|2477.5|2477|2478|2477|2477.5|2476.5|393
1748416390000|2025-05-28 07:13:10|2478.5||2478||2478.5||2478||5
1748416400000|2025-05-28 07:13:20|2478.5|2477.5|2479|2477.5|2479|2477.5|2478.5|2477|0
1748416410000|2025-05-28 07:13:30|2480|2479|2479|2477.5|2480|2479|2479|2477.5|379
1748416420000|2025-05-28 07:13:40||2478||2478||2478||2478|0
1748416430000|2025-05-28 07:13:50||2477.5||2477.5||2478||2477.5|0
1748416440000|2025-05-28 07:14:00|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1748416450000|2025-05-28 07:14:10|2478|2477.5|2479.5|2478|2479.5|2478.5|2478|2477.5|4467
1748416460000|2025-05-28 07:14:20|2479|2478.5|2480.5|2479.5|2480.5|2479.5|2479|2478|500
1748416470000|2025-05-28 07:14:30|2481|2480|2481|2480|2481|2480|2481|2480|0
1748416480000|2025-05-28 07:14:40|2481.5||2481.5||2481.5||2481.5||0
1748416490000|2025-05-28 07:14:50|2482|2480.5|2481.5|2480.5|2482|2480.5|2481.5|2480.5|0
1748416500000|2025-05-28 07:15:00|2482|2479|2480.5|2479|2482|2479|2479.5|2478.5|24
1748416510000|2025-05-28 07:15:10||2479.5||2479||2479.5||2479|0
1748416520000|2025-05-28 07:15:20|2480|2479.5|2480|2479|2480|2479.5|2480|2479|445
1748416530000|2025-05-28 07:15:30|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1748416540000|2025-05-28 07:15:40|2481.5|2480|2481|2480|2482|2480.5|2481|2480|306
1748416550000|2025-05-28 07:15:50|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480|0
1748416570000|2025-05-28 07:16:10|2481|2480.5|2481.5|2480|2481.5|2480.5|2481|2480|1224
1748416580000|2025-05-28 07:16:20||2480.5||2480||2480.5||2480|0
1748416590000|2025-05-28 07:16:30|2481||2481||2481.5||2481||0
1748416600000|2025-05-28 07:16:40|2481.5||2481||2481.5||2481||0
1748416610000|2025-05-28 07:16:50|2481.5|2480.5|2481.5|2480|2481.5|2480.5|2481.5|2480|0
1748416620000|2025-05-28 07:17:00|2482|2480.5|2482|2481.5|2482|2481.5|2482|2480.5|0
1748416630000|2025-05-28 07:17:10|2481.5|2480.5|2481|2480|2482|2480.5|2481|2480|1472
1748416640000|2025-05-28 07:17:20|2480|2479|2480|2479|2480|2479|2480|2478.5|1299
1748416660000|2025-05-28 07:17:40|2479.5||2480||2480||2479.5||418
1748416670000|2025-05-28 07:17:50|2478.5|2479.5|2478.5|2477.5|2478.5|2479.5|2478.5|2477|1636
1748416690000|2025-05-28 07:18:10|2480|2479|2480|2479|2480|2479|2480|2479|774
1748416700000|2025-05-28 07:18:20|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|1370
1748416710000|2025-05-28 07:18:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|315
1748416720000|2025-05-28 07:18:40|2478|2477|2478|2477|2478|2477|2478|2477|287
1748416740000|2025-05-28 07:19:00|2478.5||2478.5||2478.5||2478.5||0
1748416750000|2025-05-28 07:19:10|2478|2477.5|2477|2476|2478.5|2477.5|2477|2476|337
1748416760000|2025-05-28 07:19:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|320
1748416780000|2025-05-28 07:19:40|2475.5|2475|2476|2475|2476.5|2475|2475.5|2475|463
1748416790000|2025-05-28 07:19:50|2476.5|2475.5|2477.5|2476.5|2477.5|2477|2476.5|2475.5|221
1748416800000|2025-05-28 07:20:00|2477|2476|2477|2476|2477|2476|2477|2476|345
1748416840000|2025-05-28 07:20:40|2476.5|2475|2475|2474.5|2476.5|2475|2475|2474.5|2216
1748416870000|2025-05-28 07:21:10|2475.5||2475.5||2475.5||2475.5||32
1748416890000|2025-05-28 07:21:30|2475||2475.5||2475.5||2475||959
1748416910000|2025-05-28 07:21:50|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|29
1748416920000|2025-05-28 07:22:00|2476.5|2475|2477|2475.5|2477|2475.5|2476.5|2475|1166
1748416930000|2025-05-28 07:22:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|213
1748416960000|2025-05-28 07:22:40|2478|2477|2478|2477|2478|2477|2478|2477|10
1748416980000|2025-05-28 07:23:00|2480|2479|2479.5|2478.5|2480.5|2479.5|2479|2478|451
1748417000000|2025-05-28 07:23:20|2479||2479.5||2479.5||2479||0
1748417020000|2025-05-28 07:23:40|||||||||5
1748417030000|2025-05-28 07:23:50|2479|2478|2479|2478|2479|2478.5|2479|2478|1152
1748417050000|2025-05-28 07:24:10|2478.5||2478.5||2478.5||2478.5||0
1748417060000|2025-05-28 07:24:20|||||||||105
1748417070000|2025-05-28 07:24:30|2479|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|863
1748417100000|2025-05-28 07:25:00|2478|2477|2478|2476.5|2478|2477|2478|2476.5|259
1748417110000|2025-05-28 07:25:10|2477.5||2477.5||2477.5||2477||259
1748417140000|2025-05-28 07:25:40||2477||2477||2477||2477|0
1748417150000|2025-05-28 07:25:50|2479|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|0
1748417160000|2025-05-28 07:26:00|2478|2477|2477|2476.5|2478|2477|2477|2476.5|830
1748417170000|2025-05-28 07:26:10|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1748417180000|2025-05-28 07:26:20|2477||2477.5||2477.5||2477||5
1748417190000|2025-05-28 07:26:30|2478.5|2477|2478|2477|2478.5|2477|2478|2477|70
1748417200000|2025-05-28 07:26:40|2477.5|2476.5|2477.5|2476.5|2478.5|2476.5|2477.5|2476.5|2358
1748417210000|2025-05-28 07:26:50||2476||2476.5||2476.5||2476|0
1748417220000|2025-05-28 07:27:00|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|22
1748417240000|2025-05-28 07:27:20||2478||2477.5||2478||2477.5|0
1748417290000|2025-05-28 07:28:10|2479|2478|2479|2478|2479|2478|2479|2478|0
1748417300000|2025-05-28 07:28:20|2478.5|2478.5|2479.5|2478.5|2479.5|2478.5|2478.5|2478.5|808
1748417310000|2025-05-28 07:28:30|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|1101
1748417330000|2025-05-28 07:28:50|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|326
1748417340000|2025-05-28 07:29:00|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478|695
1748417350000|2025-05-28 07:29:10|2479|2478|2478|2477|2479|2478|2478|2477|668
1748417360000|2025-05-28 07:29:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748417370000|2025-05-28 07:29:30|2478|2477|2477.5|2477|2478|2477|2477.5|2477|930
1748417380000|2025-05-28 07:29:40|2477|2476|2476|2475|2477|2476|2476|2475|987
1748417400000|2025-05-28 07:30:00|2476.5|2476|2476|2475.5|2477|2476|2476|2475.5|232
1748417410000|2025-05-28 07:30:10|2476.5|2476|2477|2476|2477|2476|2476.5|2476|111
1748417420000|2025-05-28 07:30:20|2478.5|2477.5|2478.5|2478|2479|2478|2478.5|2477.5|67
1748417440000|2025-05-28 07:30:40|2479|2477.5|2478|2477|2479|2477.5|2478|2477|2320
1748417460000|2025-05-28 07:31:00|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|25
1748417470000|2025-05-28 07:31:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1748417480000|2025-05-28 07:31:20|2478|2477|2478|2477.5|2478|2477.5|2478|2477|96
1748417510000|2025-05-28 07:31:50|2478.5|2477|2478|2477|2478.5|2477|2478|2477|252
1748417520000|2025-05-28 07:32:00|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|0
1748417530000|2025-05-28 07:32:10||2477||2477||2477||2477|0
1748417540000|2025-05-28 07:32:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1748417580000|2025-05-28 07:33:00|2476|2475.5|2476|2475|2476|2475.5|2476|2475|811
1748417590000|2025-05-28 07:33:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1748417610000|2025-05-28 07:33:30||2476||2475.5||2476||2475.5|0
1748417620000|2025-05-28 07:33:40|2476|2475|2476|2475|2476|2475|2476|2475|19
1748417640000|2025-05-28 07:34:00|2475.5||2475.5||2475.5||2475.5||0
1748417650000|2025-05-28 07:34:10||2474.5||2474.5||2474.5||2474.5|586
1748417660000|2025-05-28 07:34:20|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476.5|2475|451
1748417680000|2025-05-28 07:34:40||2476||2475.5||2476||2475.5|5489
1748417690000|2025-05-28 07:34:50|2476||2476||2476||2476||0
1748417700000|2025-05-28 07:35:00|2476.5|2473.5|2474.5|2473.5|2476.5|2473.5|2474.5|2473.5|5
1748417710000|2025-05-28 07:35:10|2475|2474|2475|2473.5|2475|2474|2475|2473.5|0
1748417720000|2025-05-28 07:35:20|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|0
1748417740000|2025-05-28 07:35:40|2474|2473|2473.5|2473|2474|2473|2473.5|2473|46
1748417750000|2025-05-28 07:35:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|32
1748417770000|2025-05-28 07:36:10||2473.5||2473||2473.5||2473|0
1748417780000|2025-05-28 07:36:20|2473.5||2473.5||2473.5||2473.5||0
1748417790000|2025-05-28 07:36:30|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|34
1748417810000|2025-05-28 07:36:50||2474||2474||2474||2473.5|0
1748417830000|2025-05-28 07:37:10|2475||2475||2475||2475||75
1748417840000|2025-05-28 07:37:20|||||||||589
1748417850000|2025-05-28 07:37:30|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1748417860000|2025-05-28 07:37:40|2475.5|2475|2475|2474.5|2475.5|2475|2475|2474.5|900
1748417870000|2025-05-28 07:37:50|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|0
1748417890000|2025-05-28 07:38:10|2474||2474||2474||2474||92
1748417910000|2025-05-28 07:38:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1748417920000|2025-05-28 07:38:40|2474|2472.5|2474|2473|2474|2473.5|2474|2472.5|258
1748417930000|2025-05-28 07:38:50||2473.5||2473.5||2473.5||2473|0
1748417960000|2025-05-28 07:39:20|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|5
1748417970000|2025-05-28 07:39:30|2475.5||2475||2475.5||2475||0
1748417980000|2025-05-28 07:39:40|2475.5|2475|2475.5|2475|2476|2475|2475.5|2474.5|0
1748417990000|2025-05-28 07:39:50|2476|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|0
1748418000000|2025-05-28 07:40:00|2474.5|2475|2474.5|2474|2474.5|2475|2474.5|2473.5|2830
1748418010000|2025-05-28 07:40:10||2473.5||2473.5||2473.5||2473.5|280
1748418040000|2025-05-28 07:40:40||2474||2474||2474||2474|0
1748418050000|2025-05-28 07:40:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|332
1748418060000|2025-05-28 07:41:00|2476|2475|2476|2475.5|2476|2475.5|2476|2475|0
1748418110000|2025-05-28 07:41:50|2476.5|2476|2477.5|2476.5|2477.5|2476.5|2476.5|2476|269
1748418120000|2025-05-28 07:42:00|2479|2477|2478.5|2478|2480|2479|2478.5|2477|631
1748418130000|2025-05-28 07:42:10|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1748418150000|2025-05-28 07:42:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1748418160000|2025-05-28 07:42:40|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|225
1748418170000|2025-05-28 07:42:50|2479.5||2480||2480||2479.5||1646
1748418180000|2025-05-28 07:43:00|2479.5|2478|2479.5|2478|2479.5|2478|2479.5|2478|0
1748418190000|2025-05-28 07:43:10|2479||2479||2479||2479||0
1748418200000|2025-05-28 07:43:20|2478.5|2477|2477.5|2477|2478.5|2477|2477.5|2477|716
1748418210000|2025-05-28 07:43:30|2477|2476.5|2477|2476|2477|2476.5|2477|2476|594
1748418240000|2025-05-28 07:44:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1748418250000|2025-05-28 07:44:10|2478|2477|2478|2477.5|2478|2477.5|2478|2477|215
1748418260000|2025-05-28 07:44:20|2478.5||2478||2478.5||2478||223
1748418270000|2025-05-28 07:44:30|2477|2476.5|2477|2476|2477.5|2476.5|2477|2476|1650
1748418280000|2025-05-28 07:44:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|299
1748418290000|2025-05-28 07:44:50|2479|2478|2479|2478|2479|2478|2479|2477.5|0
1748418300000|2025-05-28 07:45:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1748418310000|2025-05-28 07:45:10||2478||2478.5||2478.5||2478|0
1748418320000|2025-05-28 07:45:20|2480|2479|2480|2479|2480|2479|2480|2479|8
1748418380000|2025-05-28 07:46:20|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|350
1748418400000|2025-05-28 07:46:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1748418420000|2025-05-28 07:47:00|2480||2480.5||2480.5||2480||348
1748418440000|2025-05-28 07:47:20||2480||2480||2480||2480|0
1748418450000|2025-05-28 07:47:30|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|701
1748418460000|2025-05-28 07:47:40|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|283
1748418470000|2025-05-28 07:47:50|2481|2480|2481|2480.5|2481|2480.5|2481|2479.5|0
1748418480000|2025-05-28 07:48:00|2481.5|2481|2481.5|2480.5|2481.5|2481|2481.5|2480.5|0
1748418490000|2025-05-28 07:48:10||2481||2481||2481||2480.5|0
1748418500000|2025-05-28 07:48:20||2480.5||2480.5||2480.5||2480.5|963
1748418540000|2025-05-28 07:49:00|2481||2481.5||2481.5||2481||1563
1748418550000|2025-05-28 07:49:10|2481|2479.5|2479.5|2478.5|2481|2479.5|2479.5|2478.5|375
1748418560000|2025-05-28 07:49:20|2480|2479|2480|2479|2480|2479|2479.5|2478.5|0
1748418570000|2025-05-28 07:49:30|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|0
1748418580000|2025-05-28 07:49:40|2479.5|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|1013
1748418600000|2025-05-28 07:50:00|2479|2478|2479|2478|2479|2478|2479|2478|502
1748418610000|2025-05-28 07:50:10|2478.5|2477.5|2479.5|2478|2479.5|2478|2478.5|2477.5|844
1748418620000|2025-05-28 07:50:20||2478.5||2478.5||2478.5||2478.5|0
1748418630000|2025-05-28 07:50:30||2479||2478.5||2479||2478.5|0
1748418640000|2025-05-28 07:50:40|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|1008
1748418650000|2025-05-28 07:50:50|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|202
1748418660000|2025-05-28 07:51:00|2480|2480.5|2481.5|2480.5|2481.5|2480.5|2480|2480.5|254
1748418670000|2025-05-28 07:51:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|1434
1748418680000|2025-05-28 07:51:20||2479.5||2479.5||2479.5||2479.5|0
1748418700000|2025-05-28 07:51:40|2481.5|2480|2481.5|2480|2481.5|2480.5|2481.5|2480|0
1748418710000|2025-05-28 07:51:50|2481|2480.5|2481|2480|2481|2480.5|2481|2480|0
1748418720000|2025-05-28 07:52:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1748418730000|2025-05-28 07:52:10|2481|2480|2481|2480|2481|2480.5|2481|2480|1415
1748418770000|2025-05-28 07:52:50|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|1177
1748418790000|2025-05-28 07:53:10|2479.5||2479.5||2479.5||2479.5||3
1748418800000|2025-05-28 07:53:20||2478.5||2478.5||2478.5||2478.5|19
1748418820000|2025-05-28 07:53:40|2479||2479||2479||2479||0
1748418830000|2025-05-28 07:53:50||2478||2478||2478||2478|0
1748418840000|2025-05-28 07:54:00|2478.5|2477.5|2478|2477|2478.5|2477.5|2477.5|2477|115
1748418900000|2025-05-28 07:55:00|2475|2474.5|2474|2473|2475|2474.5|2474|2473|2650
1748418910000|2025-05-28 07:55:10|2474.5|2473.5|2477|2475.5|2477|2475.5|2474.5|2473.5|2115
1748418920000|2025-05-28 07:55:20|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1748418940000|2025-05-28 07:55:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|309
1748418950000|2025-05-28 07:55:50|2477|2476|2476.5|2476|2477|2476|2476.5|2476|600
1748418960000|2025-05-28 07:56:00|2477|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|60
1748418970000|2025-05-28 07:56:10|2477|2476.5|2477|2476|2477.5|2476.5|2477|2476|562
1748418980000|2025-05-28 07:56:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|318
1748418990000|2025-05-28 07:56:30|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|1026
1748419000000|2025-05-28 07:56:40|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|728
1748419020000|2025-05-28 07:57:00|2477.5|2478|2478|2477|2478|2478|2477.5|2476.5|1526
1748419040000|2025-05-28 07:57:20|2478.5|2477.5|2479|2478|2479|2478.5|2478.5|2477.5|1922
1748419050000|2025-05-28 07:57:30|2478.5||2478.5||2478.5||2478.5||0
1748419060000|2025-05-28 07:57:40|2478|2477|2478|2477|2478|2477|2478|2477|0
1748419070000|2025-05-28 07:57:50|2477.5||2477.5||2477.5||2477.5||142
1748419080000|2025-05-28 07:58:00|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|142
1748419090000|2025-05-28 07:58:10|2478||2478||2478||2478||0
1748419100000|2025-05-28 07:58:20|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1748419110000|2025-05-28 07:58:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|180
1748419120000|2025-05-28 07:58:40|2477|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|312
1748419140000|2025-05-28 07:59:00|2476|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|340
1748419150000|2025-05-28 07:59:10|2476|2475|2476|2475|2476|2475|2476|2475|763
1748419180000|2025-05-28 07:59:40||2475.5||2475.5||2475.5||2475.5|271
1748419190000|2025-05-28 07:59:50|||||||||530
1748419200000|2025-05-28 08:00:00|2477|2476|2477|2476.5|2477|2476.5|2477|2476|292
1748419210000|2025-05-28 08:00:10|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1748419220000|2025-05-28 08:00:20|2478||2478||2478||2478||290
1748419230000|2025-05-28 08:00:30|||||||||1810
1748419240000|2025-05-28 08:00:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|319
1748419250000|2025-05-28 08:00:50|2478|2477|2478|2477|2478|2477|2478|2477|1501
1748419260000|2025-05-28 08:01:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|263
1748419290000|2025-05-28 08:01:30|2477|2476|2478|2476.5|2478|2476.5|2476.5|2475.5|710
1748419300000|2025-05-28 08:01:40|2477.5|2476|2478|2476.5|2478|2476.5|2477.5|2476|0
1748419310000|2025-05-28 08:01:50|2477.5||2477.5||2477.5||2477.5||0
1748419320000|2025-05-28 08:02:00|2478|2476|2477.5|2476|2478|2476|2477.5|2476|0
1748419330000|2025-05-28 08:02:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1748419350000|2025-05-28 08:02:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|239
1748419360000|2025-05-28 08:02:40|2478|2477|2478.5|2477|2479|2477.5|2478|2477|582
1748419370000|2025-05-28 08:02:50|2479|2477.5|2477.5|2476.5|2479|2477.5|2477.5|2476.5|0
1748419380000|2025-05-28 08:03:00|2478|2477|2479|2477.5|2479|2477.5|2478|2477|1009
1748419390000|2025-05-28 08:03:10|2478.5|2477|2478.5|2477|2479|2477.5|2478|2476.5|0
1748419410000|2025-05-28 08:03:30|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|784
1748419420000|2025-05-28 08:03:40|2477|2476|2475|2474|2477|2476|2475|2474|3208
1748419430000|2025-05-28 08:03:50|2474|2473|2474.5|2473|2474.5|2473|2474|2472|2756
1748419440000|2025-05-28 08:04:00|2474|2472.5|2474|2473|2474.5|2473|2473.5|2472.5|407
1748419450000|2025-05-28 08:04:10|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1748419460000|2025-05-28 08:04:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1748419470000|2025-05-28 08:04:30|2474|2473|2474|2473|2474|2473|2474|2473|4833
1748419480000|2025-05-28 08:04:40|||||||||1475
1748419500000|2025-05-28 08:05:00|2473.5|2472.5|2474.5|2473|2474.5|2473|2473.5|2472.5|186
1748419510000|2025-05-28 08:05:10|2474|2472.5|2474.5|2473.5|2475|2474|2474|2472.5|2
1748419520000|2025-05-28 08:05:20|2475|2474|2475|2473.5|2475.5|2474|2474.5|2473|1110
1748419530000|2025-05-28 08:05:30|2475.5|2474|2476|2474.5|2476|2474.5|2475|2473.5|921
1748419570000|2025-05-28 08:06:10|2476.5|2475|2476.5|2475|2476.5|2475.5|2476.5|2475|1204
1748419590000|2025-05-28 08:06:30||2475.5||2475.5||2475.5||2475.5|0
1748419600000|2025-05-28 08:06:40|2477|2476|2477|2475.5|2477|2476|2477|2475.5|199
1748419610000|2025-05-28 08:06:50|2477.5|2476|2478|2476.5|2478|2476.5|2477.5|2476|0
1748419620000|2025-05-28 08:07:00|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477|2475.5|0
1748419630000|2025-05-28 08:07:10|||||||||144
1748419650000|2025-05-28 08:07:30|2478|2477|2479|2477.5|2479.5|2478|2478|2477|380
1748419670000|2025-05-28 08:07:50|2479.5|2477|2478|2477|2479.5|2478|2478|2477|211
1748419680000|2025-05-28 08:08:00|||||||||1453
1748419690000|2025-05-28 08:08:10|2478.5|2477.5|2478.5|2477|2478.5|2477.5|2478.5|2477|22
1748419700000|2025-05-28 08:08:20|2479|2477.5|2478.5|2477|2479|2477.5|2478.5|2477|250
1748419710000|2025-05-28 08:08:30|2478|2476.5|2478|2476.5|2478|2476.5|2477.5|2476|1247
1748419740000|2025-05-28 08:09:00|2477.5|2476|2477.5|2476|2477.5|2476|2477|2475.5|99
1748419750000|2025-05-28 08:09:10||2476.5||2476.5||2476.5||2476.5|0
1748419760000|2025-05-28 08:09:20|2477|2476|2478|2476.5|2478|2476.5|2477|2476|284
1748419780000|2025-05-28 08:09:40|2477.5|2476|2477.5|2476|2477.5|2476|2477.5|2476|0
1748419790000|2025-05-28 08:09:50|2477|2475.5|2477.5|2476|2477.5|2476|2477|2475.5|0
1748419800000|2025-05-28 08:10:00|2477|2475.5|2476|2474.5|2477|2475.5|2476|2474.5|157
1748419810000|2025-05-28 08:10:10|2476.5|2475|2477|2475.5|2477.5|2476|2476.5|2475|339
1748419830000|2025-05-28 08:10:30|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1748419840000|2025-05-28 08:10:40|2477|2476|2477|2476|2477.5|2476|2477|2476|1
1748419850000|2025-05-28 08:10:50|2477.5|2476.5|2477.5|2476|2477.5|2476.5|2477.5|2476|0
1748419860000|2025-05-28 08:11:00|2478|2476.5|2477.5|2476|2478|2476.5|2477.5|2476|0
1748419870000|2025-05-28 08:11:10|2476.5|2475.5|2476.5|2475|2477|2476|2476.5|2475|419
1748419880000|2025-05-28 08:11:20|2476|2474.5|2476|2474.5|2476|2475|2476|2474.5|0
1748419900000|2025-05-28 08:11:40|2475.5|2475|2476.5|2475|2476.5|2475|2475.5|2475|0
1748419920000|2025-05-28 08:12:00|2476||2476||2476.5||2476||0
1748419930000|2025-05-28 08:12:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|760
1748419940000|2025-05-28 08:12:20|2476|2475|2475|2473.5|2476.5|2475|2475|2473.5|2843
1748419960000|2025-05-28 08:12:40|2474.5|2473|2474|2473|2475|2473.5|2474|2473|773
1748419970000|2025-05-28 08:12:50|2474.5|2473.5|2475|2474|2475|2474|2474|2473|614
1748419980000|2025-05-28 08:13:00|2474.5|2473.5|2474.5|2473|2475.5|2474|2474.5|2473|635
1748419990000|2025-05-28 08:13:10|2475|2473.5|2474|2472.5|2475|2473.5|2474|2472.5|107
1748420000000|2025-05-28 08:13:20|2474.5|2473|2475|2473|2475|2473.5|2474|2473|0
1748420010000|2025-05-28 08:13:30|2474|2473.5|2474|2472.5|2474|2473.5|2474|2472.5|0
1748420040000|2025-05-28 08:14:00|2473.5|2472|2474|2472.5|2474|2473|2473.5|2472|881
1748420050000|2025-05-28 08:14:10|2474.5|2473.5|2475.5|2474|2476|2474.5|2474.5|2473.5|1323
1748420070000|2025-05-28 08:14:30|2476|2474.5|2475|2473.5|2476|2474.5|2475|2473.5|136
1748420090000|2025-05-28 08:14:50|2475.5|2474|2474.5|2473.5|2475.5|2474|2474.5|2473.5|0
1748420100000|2025-05-28 08:15:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1748420110000|2025-05-28 08:15:10|2474.5|2473.5|2475|2473.5|2475.5|2474|2474.5|2473.5|0
1748420120000|2025-05-28 08:15:20|2475.5|2474|2475|2473.5|2475.5|2474|2474.5|2473.5|0
1748420130000|2025-05-28 08:15:30|2475.5|2474|2475.5|2474|2475.5|2474|2475.5|2474|0
1748420140000|2025-05-28 08:15:40||2474.5||2474.5||2474.5||2474.5|0
1748420160000|2025-05-28 08:16:00||2474||2474||2474||2474|144
1748420170000|2025-05-28 08:16:10|2475|2474.5|2476.5|2475|2476.5|2475|2475|2474.5|574
1748420180000|2025-05-28 08:16:20|2477|2475.5|2476|2475|2477|2475.5|2476|2475|0
1748420190000|2025-05-28 08:16:30|2476.5|2475.5|2476|2475|2476.5|2475.5|2475.5|2474|0
1748420210000|2025-05-28 08:16:50|2476|2475.5|2476.5|2476|2476.5|2476|2476|2475|1263
1748420230000|2025-05-28 08:17:10|2476|2475.5|2476|2475|2476|2475.5|2476|2475|269
1748420240000|2025-05-28 08:17:20|2475.5||2475.5||2476||2475.5||0
1748420250000|2025-05-28 08:17:30|2475|2474.5|2474|2473|2475|2474.5|2474|2473|4176
1748420260000|2025-05-28 08:17:40|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472|0
1748420270000|2025-05-28 08:17:50|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2472|0
1748420280000|2025-05-28 08:18:00|||||||||300
1748420290000|2025-05-28 08:18:10|2473|2472|2473|2472|2473|2472|2473|2472|420
1748420300000|2025-05-28 08:18:20|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|653
1748420320000|2025-05-28 08:18:40|||||||||189
1748420350000|2025-05-28 08:19:10||2472.5||2472.5||2472.5||2472.5|225
1748420360000|2025-05-28 08:19:20|2473||2473||2473||2473||0
1748420370000|2025-05-28 08:19:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|633
1748420380000|2025-05-28 08:19:40||2473||2473||2473||2473|0
1748420400000|2025-05-28 08:20:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1748420410000|2025-05-28 08:20:10||2472||2472||2472||2472|0
1748420420000|2025-05-28 08:20:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|500
1748420430000|2025-05-28 08:20:30||2473||2473||2473||2473|0
1748420440000|2025-05-28 08:20:40|||||||||72
1748420450000|2025-05-28 08:20:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|307
1748420460000|2025-05-28 08:21:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|24
1748420470000|2025-05-28 08:21:10|2474|2474|2474|2473.5|2474.5|2474|2474|2473.5|0
1748420480000|2025-05-28 08:21:20|2474.5|2472.5|2473.5|2472.5|2474.5|2472.5|2473.5|2472.5|0
1748420490000|2025-05-28 08:21:30|2473|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|874
1748420500000|2025-05-28 08:21:40|2473|2472|2473|2472|2473|2472|2473|2472|4
1748420540000|2025-05-28 08:22:20|2472.5||2472.5||2472.5||2472.5||0
1748420550000|2025-05-28 08:22:30|2473||2472.5||2473||2472.5||368
1748420570000|2025-05-28 08:22:50|2473||2472.5||2473||2472.5||180
1748420590000|2025-05-28 08:23:10|2473||2473||2473||2473||0
1748420610000|2025-05-28 08:23:30||2472.5||2472.5||2472.5||2472.5|0
1748420630000|2025-05-28 08:23:50||2472||2472||2472||2472|0
1748420640000|2025-05-28 08:24:00||2472.5||2472||2472.5||2472|1222
1748420660000|2025-05-28 08:24:20|2472.5||2472.5||2472.5||2472.5||0
1748420670000|2025-05-28 08:24:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|406
1748420680000|2025-05-28 08:24:40||2471||2471||2471||2471|3
1748420700000|2025-05-28 08:25:00|2471.5||2471.5||2471.5||2471.5||0
1748420710000|2025-05-28 08:25:10|2471|2470.5|2471|2470|2471|2470.5|2471|2470|429
1748420730000|2025-05-28 08:25:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|344
1748420740000|2025-05-28 08:25:40||2471||2471||2471||2470.5|0
1748420750000|2025-05-28 08:25:50||2470.5||2470.5||2471||2470.5|0
1748420760000|2025-05-28 08:26:00||2471||2471||2471||2470.5|0
1748420770000|2025-05-28 08:26:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471|2022
1748420780000|2025-05-28 08:26:20|||||||||1391
1748420790000|2025-05-28 08:26:30|2471|2471|2471|2470|2471|2471|2471|2470|1328
1748420800000|2025-05-28 08:26:40||2470.5||2470.5||2470.5||2470.5|0
1748420810000|2025-05-28 08:26:50|2472|2471|2472|2471|2472|2471|2472|2471|1134
1748420820000|2025-05-28 08:27:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1748420830000|2025-05-28 08:27:10|2471|2470|2469|2468.5|2471|2470|2469|2468.5|9764
1748420840000|2025-05-28 08:27:20|2469.5||2469||2469.5||2469||0
1748420850000|2025-05-28 08:27:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|97
1748420860000|2025-05-28 08:27:40||2467.5||2467.5||2467.5||2467.5|0
1748420870000|2025-05-28 08:27:50||2468||2468||2468||2467.5|0
1748420880000|2025-05-28 08:28:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1748420900000|2025-05-28 08:28:20|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|1307
1748420920000|2025-05-28 08:28:40|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1748420930000|2025-05-28 08:28:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1748420960000|2025-05-28 08:29:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|159
1748420970000|2025-05-28 08:29:30|2466|2465|2466|2465|2466|2465|2466|2465|342
1748420980000|2025-05-28 08:29:40||2465.5||2465||2465.5||2465|0
1748421000000|2025-05-28 08:30:00|2465|2464.5|2466|2465|2466|2465.5|2465|2464|4228
1748421010000|2025-05-28 08:30:10|2465.5||2465.5||2465.5||2465.5||382
1748421020000|2025-05-28 08:30:20|2466|2464.5|2465.5|2464.5|2466|2464.5|2465|2464|0
1748421040000|2025-05-28 08:30:40|2465|2465|2465.5|2464.5|2465.5|2465|2465|2464|1012
1748421050000|2025-05-28 08:30:50||2465||2464.5||2465||2464.5|0
1748421070000|2025-05-28 08:31:10|2466|2465|2466|2465|2466|2465|2466|2465|590
1748421080000|2025-05-28 08:31:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1748421140000|2025-05-28 08:32:20|2466|2465|2466|2465.5|2466|2465.5|2466|2465|230
1748421150000|2025-05-28 08:32:30|2467|2465|2466.5|2465.5|2467|2466|2466.5|2465|337
1748421160000|2025-05-28 08:32:40|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1748421170000|2025-05-28 08:32:50|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1748421180000|2025-05-28 08:33:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1748421200000|2025-05-28 08:33:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748421210000|2025-05-28 08:33:30|2467|2466|2467|2466|2467|2466|2467|2465.5|921
1748421220000|2025-05-28 08:33:40||2466.5||2466||2466.5||2466|0
1748421240000|2025-05-28 08:34:00||2466.5||2466||2466.5||2466|500
1748421250000|2025-05-28 08:34:10||2466.5||2466.5||2466.5||2466.5|0
1748421280000|2025-05-28 08:34:40|2467.5||2467.5||2467.5||2467.5||1178
1748421290000|2025-05-28 08:34:50||2467||2467||2467||2467|0
1748421300000|2025-05-28 08:35:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1748421320000|2025-05-28 08:35:20|2467|2466|2466.5|2466|2467|2466|2466.5|2466|1257
1748421330000|2025-05-28 08:35:30|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|871
1748421340000|2025-05-28 08:35:40|2466.5||2466.5||2466.5||2466.5||0
1748421350000|2025-05-28 08:35:50|2467|2466|2467|2466|2467|2466|2467|2466|304
1748421370000|2025-05-28 08:36:10|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|589
1748421380000|2025-05-28 08:36:20|2465.5||2466||2466||2465.5||251
1748421390000|2025-05-28 08:36:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|17
1748421440000|2025-05-28 08:37:20|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|158
1748421450000|2025-05-28 08:37:30|2467.5||2467.5||2467.5||2467.5||265
1748421460000|2025-05-28 08:37:40|2467||2467.5||2467.5||2467||0
1748421470000|2025-05-28 08:37:50|2467||2467||2467||2467||0
1748421480000|2025-05-28 08:38:00|2467.5||2467.5||2467.5||2467.5||0
1748421490000|2025-05-28 08:38:10|2467||2467.5||2467.5||2467||0
1748421520000|2025-05-28 08:38:40|||||||||171
1748421560000|2025-05-28 08:39:20|2468|2467|2467.5|2466.5|2468|2467.5|2467.5|2466.5|5302
1748421570000|2025-05-28 08:39:30|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|875
1748421590000|2025-05-28 08:39:50||2468||2467.5||2468||2467.5|949
1748421600000|2025-05-28 08:40:00|2469|2468|2469|2468.5|2469|2468.5|2469|2468|117
1748421610000|2025-05-28 08:40:10|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|1121
1748421620000|2025-05-28 08:40:20||2468.5||2468.5||2468.5||2468.5|0
1748421650000|2025-05-28 08:40:50|||||||||1
1748421660000|2025-05-28 08:41:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|288
1748421700000|2025-05-28 08:41:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|4790
1748421750000|2025-05-28 08:42:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1748421780000|2025-05-28 08:43:00||2467||2467||2467||2467|0
1748421790000|2025-05-28 08:43:10||2466.5||2466.5||2466.5||2466.5|0
1748421800000|2025-05-28 08:43:20|2467|2465|2465|2464.5|2467|2465|2465|2464.5|1574
1748421810000|2025-05-28 08:43:30|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2463.5|870
1748421830000|2025-05-28 08:43:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|15
1748421840000|2025-05-28 08:44:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|326
1748421850000|2025-05-28 08:44:10|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2464|2281
1748421860000|2025-05-28 08:44:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|325
1748421900000|2025-05-28 08:45:00|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|2218
1748421920000|2025-05-28 08:45:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|1206
1748421960000|2025-05-28 08:46:00|2464||2464||2464.5||2464||1426
1748421970000|2025-05-28 08:46:10|2464.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464.5|1175
1748421990000|2025-05-28 08:46:30|2465||2465||2465||2465||0
1748422010000|2025-05-28 08:46:50|2464.5|2464|2465|2464|2465|2464|2464.5|2463.5|725
1748422020000|2025-05-28 08:47:00|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1748422050000|2025-05-28 08:47:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|780
1748422080000|2025-05-28 08:48:00||2465||2465||2465||2465|0
1748422090000|2025-05-28 08:48:10|2466||2466||2466||2466||979
1748422130000|2025-05-28 08:48:50|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|777
1748422140000|2025-05-28 08:49:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|501
1748422150000|2025-05-28 08:49:10|2467|2466|2467|2466|2467|2466|2467|2466|595
1748422190000|2025-05-28 08:49:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2465|695
1748422200000|2025-05-28 08:50:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748422230000|2025-05-28 08:50:30|2466|2465|2466|2465|2466|2465|2466|2465|313
1748422250000|2025-05-28 08:50:50|2465.5||2465.5||2465.5||2465.5||0
1748422260000|2025-05-28 08:51:00|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1748422270000|2025-05-28 08:51:10|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1748422280000|2025-05-28 08:51:20|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|0
1748422290000|2025-05-28 08:51:30|2465||2465||2465||2465||504
1748422300000|2025-05-28 08:51:40||2464.5||2464||2464.5||2464|0
1748422310000|2025-05-28 08:51:50|2464.5||2465||2465||2464.5||0
1748422320000|2025-05-28 08:52:00|2464.5||2464.5||2464.5||2464.5||0
1748422330000|2025-05-28 08:52:10|2465||2464.5||2465||2464.5||0
1748422340000|2025-05-28 08:52:20|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|0
1748422350000|2025-05-28 08:52:30|2463.5|2462|2462|2461|2463.5|2462|2462|2461|394
1748422380000|2025-05-28 08:53:00|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|20
1748422390000|2025-05-28 08:53:10||2461.5||2461.5||2461.5||2461.5|0
1748422400000|2025-05-28 08:53:20|2462||2462.5||2462.5||2462||0
1748422410000|2025-05-28 08:53:30|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1748422420000|2025-05-28 08:53:40||2462||2462||2462||2462|0
1748422460000|2025-05-28 08:54:20||2461.5||2461.5||2461.5||2461.5|0
1748422480000|2025-05-28 08:54:40|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|305
1748422500000|2025-05-28 08:55:00|2462||2462||2462||2462||100
1748422510000|2025-05-28 08:55:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|837
1748422520000|2025-05-28 08:55:20|2463|2462|2463|2462.5|2463|2462.5|2463|2462|100
1748422540000|2025-05-28 08:55:40|2464|2463|2464|2463|2464|2463|2464|2463|437
1748422550000|2025-05-28 08:55:50||2463.5||2463.5||2463.5||2463.5|0
1748422570000|2025-05-28 08:56:10|2464.5||2464||2464.5||2464||258
1748422580000|2025-05-28 08:56:20|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1748422590000|2025-05-28 08:56:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1748422610000|2025-05-28 08:56:50|2463.5|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1748422620000|2025-05-28 08:57:00|2463|2463|2464|2463|2464|2463|2463|2463|0
1748422630000|2025-05-28 08:57:10|2463.5||2463.5||2463.5||2463.5||0
1748422640000|2025-05-28 08:57:20|2464||2464||2464||2464||0
1748422650000|2025-05-28 08:57:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748422660000|2025-05-28 08:57:40|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464|2462.5|1
1748422670000|2025-05-28 08:57:50|2464|2463|2464|2463|2464.5|2463|2464|2463|1333
1748422700000|2025-05-28 08:58:20|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|1266
1748422710000|2025-05-28 08:58:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|1134
1748422730000|2025-05-28 08:58:50|2463|2462|2463|2462|2463|2462|2463|2461.5|155
1748422740000|2025-05-28 08:59:00|2462.5||2463||2463||2462.5||0
1748422750000|2025-05-28 08:59:10|2462.5||2463||2463||2462.5||0
1748422760000|2025-05-28 08:59:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748422780000|2025-05-28 08:59:40|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1748422790000|2025-05-28 08:59:50|2462|2461|2462|2461|2462|2461|2462|2461|628
1748422800000|2025-05-28 09:00:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|412
1748422820000|2025-05-28 09:00:20|2461|2459.5|2460|2459.5|2461|2459.5|2460|2459|1633
1748422830000|2025-05-28 09:00:30|2460.5|2459|2460.5|2459.5|2460.5|2460|2460.5|2459|1314
1748422840000|2025-05-28 09:00:40|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1748422850000|2025-05-28 09:00:50|2460|2460|2460|2459.5|2460|2460|2460|2459.5|0
1748422860000|2025-05-28 09:01:00|2460.5||2460.5||2460.5||2460.5||296
1748422870000|2025-05-28 09:01:10||2460||2460||2460||2460|0
1748422880000|2025-05-28 09:01:20|2461|2459.5|2461|2460.5|2461|2460.5|2461|2459.5|0
1748422890000|2025-05-28 09:01:30||2460||2460.5||2460.5||2460|0
1748422900000|2025-05-28 09:01:40|2460.5|2460|2460.5|2459.5|2461|2460|2460|2459.5|256
1748422910000|2025-05-28 09:01:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1748422920000|2025-05-28 09:02:00|2461|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|0
1748422930000|2025-05-28 09:02:10|2461|2460|2461|2460|2461|2460|2461|2460|1108
1748422940000|2025-05-28 09:02:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1748422950000|2025-05-28 09:02:30|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1748422960000|2025-05-28 09:02:40||2461||2461||2461||2460.5|707
1748422970000|2025-05-28 09:02:50|2462|2460.5|2462|2461|2462|2461|2462|2460.5|904
1748422980000|2025-05-28 09:03:00|2461.5||2462||2462||2461.5||0
1748422990000|2025-05-28 09:03:10|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|1259
1748423030000|2025-05-28 09:03:50|2460.5||2461||2461||2460.5||0
1748423040000|2025-05-28 09:04:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1748423050000|2025-05-28 09:04:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1748423060000|2025-05-28 09:04:20||2461.5||2461.5||2461.5||2461.5|0
1748423070000|2025-05-28 09:04:30|2462.5||2462.5||2462.5||2462.5||454
1748423080000|2025-05-28 09:04:40|2463|2462|2463|2462.5|2463|2462.5|2463|2462|419
1748423090000|2025-05-28 09:04:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|415
1748423110000|2025-05-28 09:05:10|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|292
1748423150000|2025-05-28 09:05:50|2462|2461|2462|2461|2462|2461|2462|2461|298
1748423160000|2025-05-28 09:06:00|2462.5|2462|2463|2462|2463|2462|2462.5|2462|712
1748423170000|2025-05-28 09:06:10|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463.5|2462.5|889
1748423180000|2025-05-28 09:06:20|2464|2463|2464|2463.5|2464|2463.5|2463.5|2462.5|2193
1748423190000|2025-05-28 09:06:30|2463.5|2463|2464|2463|2464|2463|2463.5|2463|55
1748423200000|2025-05-28 09:06:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748423210000|2025-05-28 09:06:50||2463||2463||2463||2463|0
1748423220000|2025-05-28 09:07:00|2464|2462.5|2464|2463|2464|2463|2464|2462.5|337
1748423240000|2025-05-28 09:07:20||2463.5||2463.5||2463.5||2463.5|0
1748423250000|2025-05-28 09:07:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1748423290000|2025-05-28 09:08:10|2464|2463.5|2464|2463|2464|2463.5|2464|2463|1113
1748423300000|2025-05-28 09:08:20||2463.5||2463.5||2463.5||2463.5|0
1748423310000|2025-05-28 09:08:30|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1748423330000|2025-05-28 09:08:50|2463|2462.5|2463|2462|2463|2462.5|2463|2462|3008
1748423340000|2025-05-28 09:09:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1748423400000|2025-05-28 09:10:00||2461.5||2461.5||2461.5||2461.5|0
1748423410000|2025-05-28 09:10:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|893
1748423420000|2025-05-28 09:10:20|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|1538
1748423430000|2025-05-28 09:10:30|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1748423440000|2025-05-28 09:10:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1748423450000|2025-05-28 09:10:50||2463.5||2463||2463.5||2463|0
1748423460000|2025-05-28 09:11:00|2463.5||2464||2464||2463.5||0
1748423470000|2025-05-28 09:11:10||2463.5||2463||2463.5||2463|0
1748423480000|2025-05-28 09:11:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|54
1748423490000|2025-05-28 09:11:30|2464|2463|2463|2462.5|2464|2463|2463|2462.5|1349
1748423500000|2025-05-28 09:11:40|2463.5|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|285
1748423510000|2025-05-28 09:11:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1748423520000|2025-05-28 09:12:00|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463.5|2463|0
1748423530000|2025-05-28 09:12:10|2464|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|0
1748423540000|2025-05-28 09:12:20|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1748423550000|2025-05-28 09:12:30|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1748423560000|2025-05-28 09:12:40|2463.5||2463.5||2463.5||2463.5||0
1748423570000|2025-05-28 09:12:50|2464||2463.5||2464||2463.5||0
1748423580000|2025-05-28 09:13:00||2462.5||2462.5||2462.5||2462.5|582
1748423590000|2025-05-28 09:13:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1748423600000|2025-05-28 09:13:20|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1748423610000|2025-05-28 09:13:30|2465|2464.5|2465|2464|2465|2464.5|2465|2464|0
1748423630000|2025-05-28 09:13:50|2464.5|2463.5|2465|2464|2465|2464|2464|2463.5|1118
1748423640000|2025-05-28 09:14:00|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|0
1748423660000|2025-05-28 09:14:20|2463|2462|2463|2462|2463|2462|2462.5|2462|401
1748423670000|2025-05-28 09:14:30|2462.5||2463||2463||2462.5||302
1748423700000|2025-05-28 09:15:00|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|5
1748423710000|2025-05-28 09:15:10|2462||2462||2462||2462||501
1748423720000|2025-05-28 09:15:20||2461.5||2461.5||2461.5||2461.5|0
1748423740000|2025-05-28 09:15:40|2461.5|2461|2462|2461|2462|2461|2461.5|2461|425
1748423750000|2025-05-28 09:15:50|2461.5||2461.5||2461.5||2461.5||0
1748423760000|2025-05-28 09:16:00|2462|2460.5|2461|2460|2462|2460.5|2460.5|2460|2365
1748423780000|2025-05-28 09:16:20|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1748423790000|2025-05-28 09:16:30|2460.5||2460.5||2460.5||2460||0
1748423800000|2025-05-28 09:16:40|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|1606
1748423820000|2025-05-28 09:17:00||2459||2459||2459||2458.5|0
1748423830000|2025-05-28 09:17:10|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1748423840000|2025-05-28 09:17:20||2459||2459.5||2459.5||2459|0
1748423850000|2025-05-28 09:17:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|691
1748423860000|2025-05-28 09:17:40||2459.5||2459.5||2459.5||2459.5|0
1748423890000|2025-05-28 09:18:10|2461|2460|2461|2460.5|2461|2460.5|2461|2460|685
1748423910000|2025-05-28 09:18:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1748423920000|2025-05-28 09:18:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1748423930000|2025-05-28 09:18:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|304
1748423940000|2025-05-28 09:19:00|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|303
1748423950000|2025-05-28 09:19:10|2461||2461||2461.5||2461||5
1748423960000|2025-05-28 09:19:20|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1748423970000|2025-05-28 09:19:30||2460||2459.5||2460||2459.5|280
1748423980000|2025-05-28 09:19:40|2460|2459|2460|2459|2460|2459|2459.5|2459|803
1748423990000|2025-05-28 09:19:50|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|905
1748424000000|2025-05-28 09:20:00|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1748424010000|2025-05-28 09:20:10|2460|2459|2461|2460|2461|2460|2460|2459|2892
1748424030000|2025-05-28 09:20:30|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461|2460.5|2503
1748424060000|2025-05-28 09:21:00|2462|2461|2463|2462|2463|2462|2462|2461|691
1748424080000|2025-05-28 09:21:20|2462.5||2463||2463||2462.5||281
1748424090000|2025-05-28 09:21:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748424100000|2025-05-28 09:21:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1748424120000|2025-05-28 09:22:00|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462|2461.5|2228
1748424140000|2025-05-28 09:22:20|2462|2461|2460.5|2460|2462|2461|2460.5|2459.5|3164
1748424150000|2025-05-28 09:22:30|2461|2459.5|2461|2460|2461|2460.5|2461|2459.5|0
1748424160000|2025-05-28 09:22:40||2460.5||2460.5||2460.5||2460.5|264
1748424170000|2025-05-28 09:22:50||2460||2460||2460||2460|0
1748424180000|2025-05-28 09:23:00||2460.5||2460.5||2460.5||2460.5|0
1748424200000|2025-05-28 09:23:20|2460.5|2460|2460|2459|2461|2460|2460|2459|314
1748424210000|2025-05-28 09:23:30||2459.5||2459.5||2459.5||2459.5|450
1748424220000|2025-05-28 09:23:40|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|103
1748424230000|2025-05-28 09:23:50|2459|2458|2459|2458|2459.5|2458.5|2459|2458|0
1748424240000|2025-05-28 09:24:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|499
1748424250000|2025-05-28 09:24:10|2459|2458|2459|2458|2459.5|2458.5|2459|2458|0
1748424260000|2025-05-28 09:24:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457|370
1748424280000|2025-05-28 09:24:40||2457||2457.5||2457.5||2457|0
1748424290000|2025-05-28 09:24:50|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|343
1748424310000|2025-05-28 09:25:10|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457|5
1748424320000|2025-05-28 09:25:20|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|949
1748424330000|2025-05-28 09:25:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1748424350000|2025-05-28 09:25:50||2459.5||2459||2459.5||2459|0
1748424370000|2025-05-28 09:26:10|2459.5||2459.5||2459.5||2459.5||0
1748424380000|2025-05-28 09:26:20|2459|2458|2459|2458|2459|2458|2458.5|2458|0
1748424390000|2025-05-28 09:26:30|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458|2457.5|482
1748424400000|2025-05-28 09:26:40||2458||2458||2458||2458|0
1748424420000|2025-05-28 09:27:00|2458|2457.5|2458|2457|2458|2457.5|2457.5|2457|0
1748424430000|2025-05-28 09:27:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|337
1748424440000|2025-05-28 09:27:20||2457||2457||2457||2457|219
1748424450000|2025-05-28 09:27:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748424460000|2025-05-28 09:27:40||2458||2458||2458||2458|0
1748424490000|2025-05-28 09:28:10|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1748424500000|2025-05-28 09:28:20|2458.5||2458||2458.5||2458||0
1748424510000|2025-05-28 09:28:30|2458.5|2457|2458|2457|2458.5|2457|2457.5|2457|0
1748424520000|2025-05-28 09:28:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|666
1748424530000|2025-05-28 09:28:50||2457||2457||2457||2456.5|0
1748424540000|2025-05-28 09:29:00|2457|2456.5|2457|2456|2457|2456.5|2457|2456|10
1748424550000|2025-05-28 09:29:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1748424560000|2025-05-28 09:29:20||2456.5||2457||2457||2456.5|0
1748424570000|2025-05-28 09:29:30||2456.5||2457||2457||2456.5|618
1748424580000|2025-05-28 09:29:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|296
1748424590000|2025-05-28 09:29:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|2854
1748424600000|2025-05-28 09:30:00||2457.5||2457.5||2457.5||2457.5|0
1748424610000|2025-05-28 09:30:10|2458|2456.5|2456|2455.5|2458|2456.5|2456|2455.5|3750
1748424620000|2025-05-28 09:30:20|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1748424630000|2025-05-28 09:30:30|2457|2456|2457|2456.5|2457|2456.5|2457|2456|2018
1748424640000|2025-05-28 09:30:40|2457.5|2457|2458.5|2458|2458.5|2458|2457.5|2456.5|419
1748424650000|2025-05-28 09:30:50|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|0
1748424670000|2025-05-28 09:31:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|404
1748424680000|2025-05-28 09:31:20|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457|533
1748424690000|2025-05-28 09:31:30||2457||2457||2457||2457|0
1748424700000|2025-05-28 09:31:40|2458.5|2457.5|2458.5|2458|2458.5|2458|2458|2457|308
1748424710000|2025-05-28 09:31:50||2457.5||2458||2458||2457.5|426
1748424730000|2025-05-28 09:32:10|2459||2459||2459||2459||388
1748424740000|2025-05-28 09:32:20|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|319
1748424760000|2025-05-28 09:32:40|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|5
1748424770000|2025-05-28 09:32:50|2460.5|2459|2460|2459.5|2460.5|2459.5|2460|2459|178
1748424780000|2025-05-28 09:33:00|2460.5|2459|2460|2459|2460.5|2459.5|2459.5|2458.5|169
1748424790000|2025-05-28 09:33:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|53
1748424800000|2025-05-28 09:33:20|2460|2459|2459.5|2459|2460|2459|2459.5|2459|0
1748424810000|2025-05-28 09:33:30|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|0
1748424830000|2025-05-28 09:33:50|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1748424840000|2025-05-28 09:34:00||2459||2459||2459.5||2459|0
1748424850000|2025-05-28 09:34:10||2459.5||2459.5||2459.5||2459.5|0
1748424860000|2025-05-28 09:34:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|1843
1748424880000|2025-05-28 09:34:40|2460||2460||2460||2460||0
1748424890000|2025-05-28 09:34:50|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|59
1748424900000|2025-05-28 09:35:00||2460||2460||2460||2460|0
1748424910000|2025-05-28 09:35:10|2460|2459|2460|2459|2460|2459.5|2460|2459|6
1748424920000|2025-05-28 09:35:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|386
1748424930000|2025-05-28 09:35:30|||||||||393
1748424940000|2025-05-28 09:35:40|2460|2459.5|2460|2459|2460|2459.5|2460|2459|43
1748424950000|2025-05-28 09:35:50|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|161
1748424960000|2025-05-28 09:36:00|2459||2459.5||2459.5||2459||0
1748424990000|2025-05-28 09:36:30|2459|2458|2459|2458|2459|2458|2459|2458|400
1748425000000|2025-05-28 09:36:40||2458.5||2458.5||2458.5||2458.5|0
1748425010000|2025-05-28 09:36:50||2458||2458.5||2458.5||2458|0
1748425030000|2025-05-28 09:37:10|2459.5|2459|2460.5|2460|2460.5|2460|2459|2458.5|0
1748425040000|2025-05-28 09:37:20|2461|2459.5|2461|2460|2461|2460|2461|2459.5|159
1748425050000|2025-05-28 09:37:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|1207
1748425080000|2025-05-28 09:38:00||2460.5||2460.5||2460.5||2460.5|325
1748425100000|2025-05-28 09:38:20|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|677
1748425110000|2025-05-28 09:38:30|2462.5||2462.5||2462.5||2462.5||463
1748425120000|2025-05-28 09:38:40|2462||2462||2462||2462||0
1748425140000|2025-05-28 09:39:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|650
1748425150000|2025-05-28 09:39:10|2462||2462||2462||2462||201
1748425160000|2025-05-28 09:39:20|2461.5||2461.5||2461.5||2461.5||0
1748425180000|2025-05-28 09:39:40|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|671
1748425190000|2025-05-28 09:39:50||2461||2461||2461||2461|0
1748425200000|2025-05-28 09:40:00||2461.5||2461.5||2461.5||2461|498
1748425210000|2025-05-28 09:40:10|2462.5|2461|2462|2461.5|2462.5|2461.5|2462|2461|2614
1748425220000|2025-05-28 09:40:20||2461||2461.5||2461.5||2461|276
1748425230000|2025-05-28 09:40:30||2461||2461||2461||2461|0
1748425240000|2025-05-28 09:40:40||2461.5||2461||2461.5||2461|0
1748425250000|2025-05-28 09:40:50||2461.5||2461||2461.5||2461|392
1748425260000|2025-05-28 09:41:00|2461.5|2460.5|2461|2460|2461.5|2461|2461|2460|1067
1748425270000|2025-05-28 09:41:10|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460|2459|504
1748425280000|2025-05-28 09:41:20|2460||2460.5||2460.5||2460||0
1748425290000|2025-05-28 09:41:30|2460||2460||2460||2460||0
1748425300000|2025-05-28 09:41:40|2460.5||2460.5||2460.5||2460.5||0
1748425310000|2025-05-28 09:41:50|2460|2460|2460|2459.5|2460|2460|2460|2459.5|0
1748425320000|2025-05-28 09:42:00||2459||2459||2459||2459|0
1748425330000|2025-05-28 09:42:10||2459.5||2459.5||2459.5||2459.5|0
1748425340000|2025-05-28 09:42:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|216
1748425350000|2025-05-28 09:42:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460|10
1748425360000|2025-05-28 09:42:40|2461.5||2461||2461.5||2461||0
1748425370000|2025-05-28 09:42:50|2461.5||2461.5||2461.5||2461.5||0
1748425380000|2025-05-28 09:43:00|2461||2461.5||2461.5||2461||0
1748425390000|2025-05-28 09:43:10|2461|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|0
1748425400000|2025-05-28 09:43:20|2462|2461|2462|2461|2462|2461|2462|2461|515
1748425410000|2025-05-28 09:43:30|2461.5||2461.5||2461.5||2461.5||0
1748425420000|2025-05-28 09:43:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1748425430000|2025-05-28 09:43:50|2460|2459|2459|2458.5|2460|2459|2459|2458.5|2811
1748425460000|2025-05-28 09:44:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|8
1748425470000|2025-05-28 09:44:30|2458|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|46
1748425480000|2025-05-28 09:44:40|2459.5|2458|2460|2459|2460|2459|2459.5|2457.5|0
1748425490000|2025-05-28 09:44:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459|2458|304
1748425510000|2025-05-28 09:45:10|2459|2458|2459|2458|2459|2458|2459|2458|1
1748425520000|2025-05-28 09:45:20|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|304
1748425530000|2025-05-28 09:45:30||2459||2459||2459||2459|0
1748425540000|2025-05-28 09:45:40|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1748425550000|2025-05-28 09:45:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|632
1748425560000|2025-05-28 09:46:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1748425590000|2025-05-28 09:46:30|2460||2460||2460||2460||0
1748425600000|2025-05-28 09:46:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|528
1748425610000|2025-05-28 09:46:50||2459.5||2459.5||2459.5||2459.5|60
1748425630000|2025-05-28 09:47:10|2460||2460||2460.5||2460||0
1748425640000|2025-05-28 09:47:20|2459.5|2459|2460|2459|2460|2459|2459.5|2459|38
1748425650000|2025-05-28 09:47:30||2459.5||2459.5||2459.5||2459.5|0
1748425660000|2025-05-28 09:47:40|2459|2458.5|2459|2458|2459|2458.5|2459|2458|3434
1748425670000|2025-05-28 09:47:50|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458|453
1748425680000|2025-05-28 09:48:00|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|1391
1748425690000|2025-05-28 09:48:10|2459.5|2459|2460|2459.5|2460.5|2459.5|2459.5|2459|1218
1748425700000|2025-05-28 09:48:20|2460.5||2460.5||2460.5||2460.5||0
1748425710000|2025-05-28 09:48:30|2460|2459|2460|2459|2460|2459|2460|2459|7
1748425720000|2025-05-28 09:48:40|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|495
1748425730000|2025-05-28 09:48:50|||||||||532
1748425740000|2025-05-28 09:49:00|2459|2458|2459|2458|2459|2458|2459|2458|309
1748425760000|2025-05-28 09:49:20||2458.5||2458.5||2458.5||2458|0
1748425770000|2025-05-28 09:49:30||2458||2458.5||2458.5||2458|0
1748425780000|2025-05-28 09:49:40||2458||2458.5||2458.5||2458|0
1748425790000|2025-05-28 09:49:50||2458||2458||2458.5||2458|0
1748425800000|2025-05-28 09:50:00|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748425840000|2025-05-28 09:50:40|2458|2458|2457.5|2457|2458|2458|2457.5|2457|1930
1748425850000|2025-05-28 09:50:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|668
1748425860000|2025-05-28 09:51:00|2457.5||2457.5||2457.5||2457.5||0
1748425890000|2025-05-28 09:51:30|2457|2456|2456.5|2456|2457|2456|2456.5|2456|406
1748425900000|2025-05-28 09:51:40|||||||||50
1748425910000|2025-05-28 09:51:50|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|15
1748425930000|2025-05-28 09:52:10|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|1430
1748425940000|2025-05-28 09:52:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|712
1748425950000|2025-05-28 09:52:30|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2456.5|1666
1748425960000|2025-05-28 09:52:40|2458.5||2458.5||2458.5||2458.5||402
1748425970000|2025-05-28 09:52:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1748425980000|2025-05-28 09:53:00||2458.5||2458||2458.5||2458|0
1748425990000|2025-05-28 09:53:10||2458.5||2458||2458.5||2458|542
1748426000000|2025-05-28 09:53:20|2458.5||2458.5||2458.5||2458.5||0
1748426010000|2025-05-28 09:53:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|445
1748426020000|2025-05-28 09:53:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1748426030000|2025-05-28 09:53:50||2457.5||2457.5||2457.5||2457.5|0
1748426050000|2025-05-28 09:54:10|2458||2458||2458||2458||0
1748426060000|2025-05-28 09:54:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|553
1748426070000|2025-05-28 09:54:30||2457||2457||2457||2457|0
1748426090000|2025-05-28 09:54:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|1486
1748426100000|2025-05-28 09:55:00|2458||2458.5||2458.5||2458||276
1748426110000|2025-05-28 09:55:10|2458|2458|2457.5|2457|2458|2458|2457.5|2457|574
1748426120000|2025-05-28 09:55:20|2456.5|2456.5|2457|2456.5|2457|2456.5|2456.5|2456|1237
1748426130000|2025-05-28 09:55:30||2456||2456.5||2456.5||2456|0
1748426140000|2025-05-28 09:55:40|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2456.5|847
1748426150000|2025-05-28 09:55:50|2458|2456.5|2457.5|2456.5|2458|2456.5|2457|2456.5|1495
1748426160000|2025-05-28 09:56:00|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1748426170000|2025-05-28 09:56:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1748426180000|2025-05-28 09:56:20|2459|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|561
1748426190000|2025-05-28 09:56:30|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1748426200000|2025-05-28 09:56:40|2458|2457|2458|2457|2458|2457|2458|2457|88
1748426220000|2025-05-28 09:57:00||2457.5||2457.5||2457.5||2457|0
1748426230000|2025-05-28 09:57:10|||||||||1220
1748426240000|2025-05-28 09:57:20|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|666
1748426260000|2025-05-28 09:57:40|2458|2457|2458|2457.5|2458|2457.5|2458|2457|2722
1748426270000|2025-05-28 09:57:50||2457||2457||2457||2457|108
1748426290000|2025-05-28 09:58:10||2457.5||2457.5||2457.5||2457.5|1835
1748426300000|2025-05-28 09:58:20|2458.5|2458|2458|2457|2458.5|2458|2458|2457|3019
1748426310000|2025-05-28 09:58:30|2457.5||2458||2458||2457.5||0
1748426320000|2025-05-28 09:58:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1748426350000|2025-05-28 09:59:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1748426390000|2025-05-28 09:59:50||2457.5||2457.5||2457.5||2457.5|0
1748426400000|2025-05-28 10:00:00|2459|2458|2458|2457.5|2459|2458|2458|2457.5|975
1748426410000|2025-05-28 10:00:10|2459|2458|2458|2457.5|2459|2458|2458|2457.5|401
1748426420000|2025-05-28 10:00:20|2457|2457|2457|2456.5|2457|2457|2457|2456.5|1521
1748426430000|2025-05-28 10:00:30|2457.5||2457.5||2457.5||2457.5||148
1748426440000|2025-05-28 10:00:40|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1748426460000|2025-05-28 10:01:00|2458|2457|2458|2457|2458|2457|2458|2457|273
1748426470000|2025-05-28 10:01:10||2457.5||2457.5||2457.5||2457.5|0
1748426480000|2025-05-28 10:01:20|2458.5||2458.5||2458.5||2458.5||0
1748426520000|2025-05-28 10:02:00|2458||2458.5||2458.5||2458||0
1748426550000|2025-05-28 10:02:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|677
1748426580000|2025-05-28 10:03:00||2457||2456.5||2457||2456.5|0
1748426600000|2025-05-28 10:03:20|2457|2456|2457|2456|2457|2456.5|2457|2456|1011
1748426620000|2025-05-28 10:03:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748426650000|2025-05-28 10:04:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1748426670000|2025-05-28 10:04:30|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|1022
1748426680000|2025-05-28 10:04:40||2456||2456||2456||2455.5|97
1748426690000|2025-05-28 10:04:50||2455.5||2456||2456||2455.5|0
1748426700000|2025-05-28 10:05:00|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1748426720000|2025-05-28 10:05:20|2456.5||2456.5||2456.5||2456||0
1748426730000|2025-05-28 10:05:30|2456|2454|2455|2454.5|2456.5|2454.5|2455|2454|1505
1748426740000|2025-05-28 10:05:40|2455.5||2455.5||2455.5||2455.5||626
1748426760000|2025-05-28 10:06:00||2455||2455||2455||2455|0
1748426770000|2025-05-28 10:06:10||2454.5||2454.5||2454.5||2454.5|348
1748426780000|2025-05-28 10:06:20|2455|2454|2456|2455|2456|2455|2455|2454|1666
1748426810000|2025-05-28 10:06:50|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|0
1748426820000|2025-05-28 10:07:00||2455.5||2455.5||2455.5||2455.5|0
1748426840000|2025-05-28 10:07:20|2456|2456|2456.5|2456|2456.5|2456|2456|2455.5|0
1748426850000|2025-05-28 10:07:30||2455.5||2455.5||2456||2455.5|0
1748426860000|2025-05-28 10:07:40|2457|2456|2457|2456.5|2457|2456.5|2457|2455.5|896
1748426880000|2025-05-28 10:08:00|2456.5|2456|2457|2456|2457|2456|2456.5|2456|332
1748426890000|2025-05-28 10:08:10||2456.5||2456||2456.5||2456|0
1748426900000|2025-05-28 10:08:20||2456.5||2456||2456.5||2456|990
1748426940000|2025-05-28 10:09:00||2456.5||2456||2456.5||2456|0
1748426960000|2025-05-28 10:09:20|2456|2455.5|2456|2455|2456|2455.5|2456|2455|959
1748426970000|2025-05-28 10:09:30|2456.5|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1748426980000|2025-05-28 10:09:40|2456|2455|2456|2455.5|2456|2455.5|2456|2455|0
1748427000000|2025-05-28 10:10:00|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1748427010000|2025-05-28 10:10:10|2456||2456||2456||2456||0
1748427020000|2025-05-28 10:10:20|2457|2455|2457.5|2456.5|2457.5|2456.5|2457|2455|1144
1748427030000|2025-05-28 10:10:30|2457|2456|2457|2456|2457.5|2456.5|2456.5|2456|0
1748427050000|2025-05-28 10:10:50|2456.5||2457||2457||2456.5||675
1748427060000|2025-05-28 10:11:00||2456.5||2456.5||2456.5||2456.5|0
1748427070000|2025-05-28 10:11:10|||||||||314
1748427080000|2025-05-28 10:11:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|0
1748427090000|2025-05-28 10:11:30||2455.5||2456||2456||2455.5|1520
1748427100000|2025-05-28 10:11:40||2455.5||2456||2456||2455.5|0
1748427110000|2025-05-28 10:11:50||2455.5||2455.5||2455.5||2455.5|0
1748427120000|2025-05-28 10:12:00|2455.5|2456|2456|2455|2456.5|2456|2455|2454|5186
1748427130000|2025-05-28 10:12:10||2455.5||2455||2455.5||2455|0
1748427150000|2025-05-28 10:12:30|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|287
1748427160000|2025-05-28 10:12:40|2456|2455.5|2456|2455|2456|2455.5|2456|2455|1
1748427180000|2025-05-28 10:13:00||2455.5||2455||2455.5||2455|0
1748427190000|2025-05-28 10:13:10||2455.5||2455.5||2455.5||2455.5|0
1748427200000|2025-05-28 10:13:20|2456.5||2456.5||2456.5||2456.5||394
1748427210000|2025-05-28 10:13:30|2456|2456|2456|2455|2456|2456|2456|2455|0
1748427220000|2025-05-28 10:13:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|94
1748427230000|2025-05-28 10:13:50|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1748427260000|2025-05-28 10:14:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1748427280000|2025-05-28 10:14:40||2455.5||2455.5||2455.5||2455.5|0
1748427290000|2025-05-28 10:14:50||2455||2455||2455||2455|0
1748427310000|2025-05-28 10:15:10|2456.5|2455.5|2456.5|2456|2456.5|2456|2456|2455.5|0
1748427320000|2025-05-28 10:15:20|2457|2456.5|2457|2456|2457|2456.5|2457|2456|494
1748427330000|2025-05-28 10:15:30|2456.5||2456.5||2456.5||2456.5||0
1748427340000|2025-05-28 10:15:40|2457|2456.5|2457|2456.5|2457.5|2457|2457|2456.5|1503
1748427350000|2025-05-28 10:15:50||2456||2456||2456||2456|0
1748427360000|2025-05-28 10:16:00|2456.5||2456.5||2456.5||2456.5||0
1748427370000|2025-05-28 10:16:10||2455.5||2455.5||2456||2455.5|0
1748427390000|2025-05-28 10:16:30|2457|2456|2457|2456|2457|2456|2457|2455.5|0
1748427400000|2025-05-28 10:16:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748427410000|2025-05-28 10:16:50|2457|2456|2457|2456|2457|2456|2457|2456|457
1748427420000|2025-05-28 10:17:00||2456.5||2456||2456.5||2456|0
1748427430000|2025-05-28 10:17:10|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2456|311
1748427440000|2025-05-28 10:17:20|2457||2457||2457||2457||0
1748427450000|2025-05-28 10:17:30|2456.5||2457||2457||2456.5||0
1748427460000|2025-05-28 10:17:40|2456.5||2457||2457||2456.5||0
1748427470000|2025-05-28 10:17:50|2456.5|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|0
1748427480000|2025-05-28 10:18:00|2456||2456||2456||2456||314
1748427490000|2025-05-28 10:18:10||2455||2455||2455||2455|932
1748427500000|2025-05-28 10:18:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|896
1748427510000|2025-05-28 10:18:30||2455||2455||2455||2455|0
1748427540000|2025-05-28 10:19:00|2455|2454.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|7
1748427560000|2025-05-28 10:19:20|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|51
1748427580000|2025-05-28 10:19:40||2453||2452.5||2453||2452.5|188
1748427600000|2025-05-28 10:20:00|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|1753
1748427610000|2025-05-28 10:20:10|2454||2454.5||2454.5||2454||0
1748427640000|2025-05-28 10:20:40|2454||2454.5||2454.5||2454||0
1748427650000|2025-05-28 10:20:50|2454||2454.5||2454.5||2454||4
1748427680000|2025-05-28 10:21:20|2454||2454.5||2454.5||2454||0
1748427690000|2025-05-28 10:21:30|2454||2454.5||2454.5||2454||0
1748427710000|2025-05-28 10:21:50|2454|2453|2453|2452|2454|2453|2453|2452|2480
1748427730000|2025-05-28 10:22:10||2452.5||2452.5||2452.5||2452.5|0
1748427740000|2025-05-28 10:22:20|2453.5|2452|2453.5|2452.5|2453.5|2453|2453.5|2452|0
1748427750000|2025-05-28 10:22:30|2454|2453|2454|2453.5|2454|2453.5|2454|2453|0
1748427770000|2025-05-28 10:22:50|2454.5||2454||2454.5||2454||0
1748427780000|2025-05-28 10:23:00|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|546
1748427790000|2025-05-28 10:23:10||2453||2453||2453||2453|28
1748427800000|2025-05-28 10:23:20|2453|2453.5|2453|2452.5|2453|2453.5|2453|2452.5|1431
1748427840000|2025-05-28 10:24:00|||||||||65
1748427860000|2025-05-28 10:24:20|||||||||350
1748427870000|2025-05-28 10:24:30||2452||2452||2452||2452|579
1748427890000|2025-05-28 10:24:50|2452.5||2453||2453||2452.5||0
1748427900000|2025-05-28 10:25:00|||||||||1800
1748427910000|2025-05-28 10:25:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|950
1748427920000|2025-05-28 10:25:20|2453.5||2453.5||2454||2453.5||0
1748427930000|2025-05-28 10:25:30|2454||2454||2454||2454||0
1748427950000|2025-05-28 10:25:50|2453.5||2453.5||2453.5||2453.5||0
1748427960000|2025-05-28 10:26:00||2452.5||2452.5||2452.5||2452.5|1545
1748428010000|2025-05-28 10:26:50|2453||2453||2453||2453||0
1748428020000|2025-05-28 10:27:00|2452.5|2452|2452.5|2452|2453|2452|2452.5|2452|1711
1748428070000|2025-05-28 10:27:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|837
1748428080000|2025-05-28 10:28:00|2453||2453||2453||2453||0
1748428090000|2025-05-28 10:28:10|2453.5|2453|2454|2453|2454|2453|2453.5|2453|721
1748428110000|2025-05-28 10:28:30|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|318
1748428120000|2025-05-28 10:28:40||2452.5||2452.5||2452.5||2452.5|551
1748428130000|2025-05-28 10:28:50|2453||2453||2453||2453||0
1748428160000|2025-05-28 10:29:20|2453.5||2453.5||2453.5||2453.5||0
1748428190000|2025-05-28 10:29:50|2454.5|2454|2455.5|2455|2455.5|2455|2454.5|2454|2235
1748428210000|2025-05-28 10:30:10|2455|2454.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|260
1748428220000|2025-05-28 10:30:20|2455|2454|2455|2454|2455|2454|2454.5|2454|908
1748428230000|2025-05-28 10:30:30|2454.5||2455||2455||2454.5||0
1748428250000|2025-05-28 10:30:50|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|225
1748428270000|2025-05-28 10:31:10|2454.5||2454.5||2454.5||2454.5||0
1748428280000|2025-05-28 10:31:20||2453.5||2453.5||2453.5||2453.5|1155
1748428300000|2025-05-28 10:31:40|2454||2454||2454||2454||0
1748428310000|2025-05-28 10:31:50|||||||||224
1748428330000|2025-05-28 10:32:10|2454.5||2454.5||2454.5||2454.5||312
1748428350000|2025-05-28 10:32:30|2454||2454.5||2454.5||2454||0
1748428360000|2025-05-28 10:32:40||2454||2454||2454||2454|0
1748428370000|2025-05-28 10:32:50||2453.5||2453.5||2453.5||2453.5|0
1748428380000|2025-05-28 10:33:00||2454||2454||2454||2454|0
1748428390000|2025-05-28 10:33:10|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748428400000|2025-05-28 10:33:20|2454.5||2454.5||2454.5||2454.5||0
1748428410000|2025-05-28 10:33:30||2454||2453.5||2454||2453.5|0
1748428430000|2025-05-28 10:33:50||2454||2454||2454||2454|0
1748428450000|2025-05-28 10:34:10|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|1438
1748428470000|2025-05-28 10:34:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|280
1748428480000|2025-05-28 10:34:40|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|896
1748428490000|2025-05-28 10:34:50|||||||||780
1748428520000|2025-05-28 10:35:20|2455|2454.5|2455|2454|2455|2454.5|2455|2454|1214
1748428560000|2025-05-28 10:36:00|2454.5||2455||2455||2454.5||632
1748428570000|2025-05-28 10:36:10|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|0
1748428580000|2025-05-28 10:36:20|2456||2456||2456||2456||44
1748428600000|2025-05-28 10:36:40||2455.5||2455||2455.5||2455|79
1748428630000|2025-05-28 10:37:10||2455.5||2455.5||2455.5||2455.5|64
1748428640000|2025-05-28 10:37:20||2455||2455.5||2455.5||2455|0
1748428650000|2025-05-28 10:37:30|2456.5|2455|2456|2455|2456.5|2455|2456|2455|0
1748428660000|2025-05-28 10:37:40|||||||||300
1748428670000|2025-05-28 10:37:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1951
1748428700000|2025-05-28 10:38:20|2456|2455|2455.5|2455|2456|2455|2455.5|2454.5|0
1748428710000|2025-05-28 10:38:30|2456||2456||2456||2456||0
1748428720000|2025-05-28 10:38:40|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|4
1748428730000|2025-05-28 10:38:50|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|753
1748428750000|2025-05-28 10:39:10|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|0
1748428760000|2025-05-28 10:39:20|2456|2455|2456|2455|2456|2455|2455.5|2455|0
1748428770000|2025-05-28 10:39:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|0
1748428780000|2025-05-28 10:39:40|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|34
1748428790000|2025-05-28 10:39:50|2454|2453|2453.5|2453|2454|2453|2453.5|2452.5|769
1748428800000|2025-05-28 10:40:00||2452.5||2452.5||2452.5||2452.5|0
1748428810000|2025-05-28 10:40:10|2454|2453|2454|2453.5|2454|2453.5|2453.5|2453|7
1748428820000|2025-05-28 10:40:20|2455|2454|2455.5|2454.5|2456|2454.5|2455|2454|1285
1748428830000|2025-05-28 10:40:30|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|14
1748428840000|2025-05-28 10:40:40|||||||||400
1748428850000|2025-05-28 10:40:50|2456|2455|2456|2455|2456|2455|2455.5|2454.5|0
1748428860000|2025-05-28 10:41:00|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1748428870000|2025-05-28 10:41:10|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|87
1748428880000|2025-05-28 10:41:20||2455.5||2455.5||2455.5||2455.5|0
1748428900000|2025-05-28 10:41:40|2457|2456|2457|2456|2457|2456|2456.5|2456|773
1748428920000|2025-05-28 10:42:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1748428930000|2025-05-28 10:42:10|||||||||1
1748428940000|2025-05-28 10:42:20|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|677
1748428950000|2025-05-28 10:42:30|2456.5||2457||2457||2456.5||0
1748428970000|2025-05-28 10:42:50|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|620
1748428980000|2025-05-28 10:43:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1748429000000|2025-05-28 10:43:20|2455.5|2455.5|2455|2454.5|2455.5|2455.5|2455|2454.5|113
1748429010000|2025-05-28 10:43:30|2455.5||2455||2455.5||2455||488
1748429020000|2025-05-28 10:43:40|2455.5||2455.5||2455.5||2455.5||1018
1748429030000|2025-05-28 10:43:50|2456|2455|2455|2454.5|2456|2455|2455|2454|978
1748429040000|2025-05-28 10:44:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|323
1748429050000|2025-05-28 10:44:10|2456|2455.5|2456|2455.5|2456|2455.5|2455.5|2455.5|1437
1748429060000|2025-05-28 10:44:20|2455.5|2455|2457|2456|2457|2456|2455.5|2455|1270
1748429070000|2025-05-28 10:44:30|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|450
1748429080000|2025-05-28 10:44:40||2457||2457||2457||2457|0
1748429090000|2025-05-28 10:44:50||2456.5||2457||2457||2456.5|1492
1748429100000|2025-05-28 10:45:00||2456.5||2456.5||2456.5||2456.5|5
1748429110000|2025-05-28 10:45:10|2457||2457.5||2457.5||2457||1017
1748429120000|2025-05-28 10:45:20|2457||2457||2457||2457||0
1748429130000|2025-05-28 10:45:30|2458|2457.5|2458|2457|2458|2457.5|2458|2457|1069
1748429140000|2025-05-28 10:45:40||2457.5||2457||2457.5||2457|0
1748429150000|2025-05-28 10:45:50|2459|2457.5|2459|2458|2459|2458|2459|2457.5|583
1748429160000|2025-05-28 10:46:00||2458.5||2458||2458.5||2458|0
1748429180000|2025-05-28 10:46:20|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|0
1748429190000|2025-05-28 10:46:30|2459||2459||2459||2459||795
1748429270000|2025-05-28 10:47:50|||||||||581
1748429280000|2025-05-28 10:48:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|368
1748429290000|2025-05-28 10:48:10|2459||2459.5||2459.5||2459||0
1748429300000|2025-05-28 10:48:20|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1748429310000|2025-05-28 10:48:30|2461|2460.5|2460.5|2459.5|2461|2460.5|2460.5|2459.5|566
1748429320000|2025-05-28 10:48:40|2460||2460.5||2460.5||2460||0
1748429340000|2025-05-28 10:49:00|2461|2460|2461|2460|2461|2460|2461|2460|817
1748429360000|2025-05-28 10:49:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|318
1748429370000|2025-05-28 10:49:30|2460|2459|2460|2459|2460.5|2459.5|2460|2459|0
1748429380000|2025-05-28 10:49:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1748429390000|2025-05-28 10:49:50|2459||2459||2459||2459||537
1748429400000|2025-05-28 10:50:00|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|541
1748429410000|2025-05-28 10:50:10|2460|2459|2460.5|2460|2460.5|2460|2460|2459|304
1748429420000|2025-05-28 10:50:20|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1748429430000|2025-05-28 10:50:30|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|1441
1748429440000|2025-05-28 10:50:40|2459||2459||2459||2459||0
1748429450000|2025-05-28 10:50:50|2459.5||2459||2459.5||2459||359
1748429460000|2025-05-28 10:51:00|2459.5|2458|2459|2458|2459.5|2458|2459|2458|958
1748429470000|2025-05-28 10:51:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|270
1748429480000|2025-05-28 10:51:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|805
1748429490000|2025-05-28 10:51:30|2459|2458|2459|2458.5|2459|2458.5|2459|2458|1852
1748429500000|2025-05-28 10:51:40|2459.5||2459.5||2459.5||2459||482
1748429520000|2025-05-28 10:52:00||2459||2458.5||2459||2458.5|0
1748429530000|2025-05-28 10:52:10||2459||2459||2459||2458.5|0
1748429540000|2025-05-28 10:52:20||2458.5||2458.5||2458.5||2458.5|0
1748429560000|2025-05-28 10:52:40|||||||||250
1748429580000|2025-05-28 10:53:00|2460|2459|2460|2459|2460|2459|2460|2458.5|308
1748429590000|2025-05-28 10:53:10||2459.5||2459||2459.5||2459|0
1748429620000|2025-05-28 10:53:40||2459.5||2459.5||2459.5||2459|0
1748429680000|2025-05-28 10:54:40||2459||2459.5||2459.5||2459|1668
1748429690000|2025-05-28 10:54:50||2459||2459.5||2459.5||2459|0
1748429700000|2025-05-28 10:55:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|117
1748429710000|2025-05-28 10:55:10|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1748429720000|2025-05-28 10:55:20||2460||2460||2460||2460|296
1748429730000|2025-05-28 10:55:30|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|2735
1748429740000|2025-05-28 10:55:40||2459.5||2459.5||2459.5||2459|0
1748429750000|2025-05-28 10:55:50|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|807
1748429760000|2025-05-28 10:56:00||2459.5||2459.5||2459.5||2459.5|0
1748429770000|2025-05-28 10:56:10|2460||2460.5||2460.5||2460||0
1748429780000|2025-05-28 10:56:20|2460|2459|2460|2459|2460|2459.5|2460|2459|0
1748429790000|2025-05-28 10:56:30|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|7
1748429800000|2025-05-28 10:56:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1748429810000|2025-05-28 10:56:50|2462|2461.5|2463|2462|2463|2462|2462|2461.5|0
1748429820000|2025-05-28 10:57:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461|314
1748429830000|2025-05-28 10:57:10|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|0
1748429840000|2025-05-28 10:57:20||2461||2461||2461||2461|300
1748429850000|2025-05-28 10:57:30||2461.5||2461.5||2461.5||2461.5|0
1748429860000|2025-05-28 10:57:40||2461||2461||2461.5||2461|0
1748429870000|2025-05-28 10:57:50||2461.5||2461.5||2461.5||2461.5|0
1748429880000|2025-05-28 10:58:00|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|28
1748429890000|2025-05-28 10:58:10|2461.5|2461|2462|2461|2462|2461|2461.5|2461|0
1748429920000|2025-05-28 10:58:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|940
1748429930000|2025-05-28 10:58:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1748429950000|2025-05-28 10:59:10|2462|2461|2461.5|2461|2462|2461|2461.5|2461|314
1748429960000|2025-05-28 10:59:20||2460.5||2460.5||2460.5||2460.5|415
1748429970000|2025-05-28 10:59:30|2461||2461.5||2461.5||2461||310
1748429980000|2025-05-28 10:59:40||2461||2460.5||2461||2460.5|153
1748429990000|2025-05-28 10:59:50|2461|2460|2461|2460|2461|2460|2461|2460|2492
1748430140000|2025-05-28 11:02:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|434
1748430150000|2025-05-28 11:02:30|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|1355
1748430160000|2025-05-28 11:02:40||2459.5||2460||2460||2459.5|0
1748430170000|2025-05-28 11:02:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|297
1748430190000|2025-05-28 11:03:10|2461.5||2461.5||2462||2461.5||0
1748430200000|2025-05-28 11:03:20||2460.5||2460.5||2460.5||2460.5|0
1748430210000|2025-05-28 11:03:30|2461|2460|2460|2459.5|2461|2460|2460|2459.5|482
1748430220000|2025-05-28 11:03:40|2460.5|2458.5|2459|2458.5|2460.5|2458.5|2459|2458.5|336
1748430230000|2025-05-28 11:03:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|51
1748430240000|2025-05-28 11:04:00|2457.5|2457.5|2457.5|2456.5|2457.5|2457.5|2457.5|2456.5|2158
1748430260000|2025-05-28 11:04:20|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|919
1748430280000|2025-05-28 11:04:40||2457.5||2457.5||2457.5||2457.5|0
1748430290000|2025-05-28 11:04:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1748430300000|2025-05-28 11:05:00|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1748430310000|2025-05-28 11:05:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|320
1748430320000|2025-05-28 11:05:20||2456||2455.5||2456||2455.5|0
1748430330000|2025-05-28 11:05:30|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|114
1748430350000|2025-05-28 11:05:50|2455||2455||2455||2455||0
1748430360000|2025-05-28 11:06:00|2455.5||2455.5||2455.5||2455||323
1748430370000|2025-05-28 11:06:10|2455||2455.5||2455.5||2455||0
1748430380000|2025-05-28 11:06:20|2455||2455.5||2455.5||2455||0
1748430410000|2025-05-28 11:06:50|2455|2455|2455|2454.5|2455|2455|2455|2454.5|43
1748430420000|2025-05-28 11:07:00|2455.5||2455.5||2455.5||2455.5||621
1748430440000|2025-05-28 11:07:20||2455||2455||2455||2455|0
1748430490000|2025-05-28 11:08:10|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|3216
1748430510000|2025-05-28 11:08:30|2455.5|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|1329
1748430520000|2025-05-28 11:08:40||2455||2455||2455||2455|0
1748430530000|2025-05-28 11:08:50||2454.5||2454.5||2454.5||2454.5|0
1748430560000|2025-05-28 11:09:20|2455|2454|2455|2454.5|2455|2454.5|2455|2454|1670
1748430570000|2025-05-28 11:09:30|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|12
1748430580000|2025-05-28 11:09:40|2456|2455.5|2457|2456|2457|2456|2456|2455.5|159
1748430590000|2025-05-28 11:09:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|164
1748430600000|2025-05-28 11:10:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748430620000|2025-05-28 11:10:20||2456||2456||2456||2456|0
1748430650000|2025-05-28 11:10:50||2455.5||2455.5||2455.5||2455.5|0
1748430660000|2025-05-28 11:11:00||2456||2456||2456||2456|0
1748430680000|2025-05-28 11:11:20||2455.5||2456||2456||2455.5|0
1748430690000|2025-05-28 11:11:30|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|725
1748430700000|2025-05-28 11:11:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1748430720000|2025-05-28 11:12:00|2458.5||2458.5||2458.5||2458.5||280
1748430730000|2025-05-28 11:12:10||2458||2458||2458||2458|0
1748430740000|2025-05-28 11:12:20|2459|2458.5|2460|2459|2460|2459.5|2459|2458.5|642
1748430750000|2025-05-28 11:12:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|968
1748430760000|2025-05-28 11:12:40|2459|2459|2459|2458.5|2459|2459|2459|2458.5|0
1748430770000|2025-05-28 11:12:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1748430780000|2025-05-28 11:13:00|2458|2457.5|2458|2457|2458|2457.5|2458|2457|299
1748430790000|2025-05-28 11:13:10|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457|2456.5|12
1748430800000|2025-05-28 11:13:20|2457|2457|2457.5|2457|2458|2457|2457|2456.5|320
1748430810000|2025-05-28 11:13:30|2458||2458||2458||2458||410
1748430820000|2025-05-28 11:13:40|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2455.5|295
1748430830000|2025-05-28 11:13:50|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|461
1748430840000|2025-05-28 11:14:00||2456||2455.5||2456||2455.5|165
1748430850000|2025-05-28 11:14:10|2456|2454|2454.5|2454|2456|2454|2454.5|2454|393
1748430860000|2025-05-28 11:14:20|2454|2453.5|2454|2453|2454|2453.5|2454|2453|512
1748430870000|2025-05-28 11:14:30|2453.5||2453.5||2453.5||2453.5||0
1748430890000|2025-05-28 11:14:50|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453|691
1748430910000|2025-05-28 11:15:10|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|1393
1748430920000|2025-05-28 11:15:20|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|695
1748430930000|2025-05-28 11:15:30|2455|2454|2455|2454|2455.5|2454.5|2455|2454|0
1748430940000|2025-05-28 11:15:40||2454.5||2454.5||2454.5||2454|1018
1748430950000|2025-05-28 11:15:50|2454.5|2454|2455|2454.5|2455|2454.5|2454.5|2454|889
1748430960000|2025-05-28 11:16:00||2454||2454||2454||2454|840
1748430970000|2025-05-28 11:16:10|2454|2453|2453|2452.5|2454|2453.5|2453|2452.5|300
1748430980000|2025-05-28 11:16:20|2453.5|2452|2453|2452.5|2453.5|2452.5|2453|2452|312
1748430990000|2025-05-28 11:16:30|2453.5||2453||2453.5||2453||0
1748431040000|2025-05-28 11:17:20|2452.5|2452|2453|2452|2453|2452|2452.5|2452|449
1748431050000|2025-05-28 11:17:30|2452.5||2452.5||2452.5||2452.5||0
1748431060000|2025-05-28 11:17:40||2451.5||2451.5||2451.5||2451.5|0
1748431070000|2025-05-28 11:17:50|2452|2452|2453.5|2452.5|2453.5|2452.5|2452|2452|1431
1748431080000|2025-05-28 11:18:00|2453|2452|2453|2452|2453.5|2452|2453|2452|0
1748431110000|2025-05-28 11:18:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748431120000|2025-05-28 11:18:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1748431160000|2025-05-28 11:19:20|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|0
1748431170000|2025-05-28 11:19:30||2451.5||2452||2452||2451.5|0
1748431180000|2025-05-28 11:19:40||2451.5||2451.5||2451.5||2451.5|0
1748431190000|2025-05-28 11:19:50||2452||2452||2452||2452|0
1748431200000|2025-05-28 11:20:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|439
1748431240000|2025-05-28 11:20:40|2453|2452|2452.5|2452|2453|2452|2452.5|2452|100
1748431300000|2025-05-28 11:21:40|2452|2451|2452|2451.5|2452|2451.5|2452|2451|198
1748431330000|2025-05-28 11:22:10|2452.5|2452|2451.5|2450.5|2452.5|2452|2451.5|2450.5|337
1748431340000|2025-05-28 11:22:20|2451||2451.5||2451.5||2451||1100
1748431360000|2025-05-28 11:22:40|2449.5|2451|2449.5|2449|2449.5|2451|2449.5|2449|0
1748431370000|2025-05-28 11:22:50|2449|2448|2450|2449|2450|2449|2448.5|2448|1602
1748431380000|2025-05-28 11:23:00|2449.5||2449.5||2449.5||2449.5||0
1748431410000|2025-05-28 11:23:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|1020
1748431430000|2025-05-28 11:23:50|2449.5|2449|2448.5|2448|2450|2449|2448.5|2448|1269
1748431440000|2025-05-28 11:24:00|2449|2447.5|2448|2447.5|2449|2448|2448|2447.5|1618
1748431450000|2025-05-28 11:24:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1748431480000|2025-05-28 11:24:40|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|0
1748431490000|2025-05-28 11:24:50|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447|147
1748431500000|2025-05-28 11:25:00|2448.5|2448|2449|2448|2449|2448|2448.5|2448|1543
1748431510000|2025-05-28 11:25:10|2448.5||2449||2449||2448.5||0
1748431520000|2025-05-28 11:25:20||2448.5||2448||2448.5||2448|0
1748431540000|2025-05-28 11:25:40|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|305
1748431550000|2025-05-28 11:25:50|2449.5||2449.5||2449.5||2449.5||0
1748431560000|2025-05-28 11:26:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1748431570000|2025-05-28 11:26:10|||||||||8
1748431600000|2025-05-28 11:26:40|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|0
1748431650000|2025-05-28 11:27:30|2447|2446.5|2447|2446.5|2447|2447|2447|2446.5|472
1748431660000|2025-05-28 11:27:40||2446||2446||2446||2446|0
1748431680000|2025-05-28 11:28:00|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|614
1748431700000|2025-05-28 11:28:20|2447.5||2447.5||2447.5||2447.5||0
1748431720000|2025-05-28 11:28:40|2447|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|250
1748431730000|2025-05-28 11:28:50|2448|2447|2448.5|2448|2448.5|2448|2448|2446.5|406
1748431770000|2025-05-28 11:29:30|2449|2448.5|2450.5|2449.5|2450.5|2449.5|2449|2448|2364
1748431780000|2025-05-28 11:29:40||2450||2450||2450||2450|296
1748431790000|2025-05-28 11:29:50|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|3347
1748431810000|2025-05-28 11:30:10||2450||2449.5||2450||2449.5|0
1748431830000|2025-05-28 11:30:30|2450|2450|2450|2449.5|2450.5|2450|2450|2449.5|1968
1748431840000|2025-05-28 11:30:40|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|301
1748431860000|2025-05-28 11:31:00|2451|2450|2451|2450|2451|2450.5|2451|2450|749
1748431870000|2025-05-28 11:31:10||2450.5||2450||2450.5||2450|2444
1748431880000|2025-05-28 11:31:20||2450.5||2450.5||2450.5||2450|0
1748431890000|2025-05-28 11:31:30|2452|2451|2452|2451|2452|2451|2452|2451|302
1748431900000|2025-05-28 11:31:40|2451.5||2452||2452||2451.5||0
1748431910000|2025-05-28 11:31:50||2451.5||2451.5||2451.5||2451.5|0
1748431920000|2025-05-28 11:32:00||2451||2451||2451.5||2451|246
1748431930000|2025-05-28 11:32:10|2451|2450.5|2450|2449|2451|2450.5|2450|2449|1772
1748431950000|2025-05-28 11:32:30|2450.5|2449.5|2450|2449.5|2450.5|2450|2450|2449.5|1455
1748431970000|2025-05-28 11:32:50||2449||2449.5||2449.5||2449|1473
1748431980000|2025-05-28 11:33:00||2449||2449||2449.5||2449|0
1748431990000|2025-05-28 11:33:10||2449.5||2449.5||2449.5||2449|0
1748432000000|2025-05-28 11:33:20|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2449|3729
1748432020000|2025-05-28 11:33:40|2450|2449|2450|2449|2450|2449.5|2450|2449|1807
1748432030000|2025-05-28 11:33:50||2448.5||2449||2449||2448.5|0
1748432040000|2025-05-28 11:34:00|2449.5||2449.5||2449.5||2449.5||0
1748432050000|2025-05-28 11:34:10|2448|2447.5|2447.5|2446.5|2448|2447.5|2447.5|2446.5|1105
1748432070000|2025-05-28 11:34:30|2448|2447.5|2448|2447|2448|2447.5|2448|2447|0
1748432080000|2025-05-28 11:34:40|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|1599
1748432090000|2025-05-28 11:34:50|2449|2447.5|2449|2448|2449|2448.5|2449|2447.5|514
1748432100000|2025-05-28 11:35:00|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1748432110000|2025-05-28 11:35:10|2449.5|2448|2449|2448|2449.5|2448|2449|2448|314
1748432120000|2025-05-28 11:35:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748432130000|2025-05-28 11:35:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1748432150000|2025-05-28 11:35:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|460
1748432170000|2025-05-28 11:36:10|2448.5||2449||2449||2448.5||0
1748432180000|2025-05-28 11:36:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748432190000|2025-05-28 11:36:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1748432200000|2025-05-28 11:36:40|2448.5||2449||2449||2448.5||0
1748432210000|2025-05-28 11:36:50|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|0
1748432220000|2025-05-28 11:37:00||2447.5||2447.5||2447.5||2447.5|0
1748432230000|2025-05-28 11:37:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|934
1748432240000|2025-05-28 11:37:20||2447||2447||2447||2446.5|0
1748432250000|2025-05-28 11:37:30||2446.5||2446.5||2446.5||2446.5|215
1748432270000|2025-05-28 11:37:50|2447|2447|2447|2446.5|2447.5|2447|2447|2446.5|554
1748432280000|2025-05-28 11:38:00|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|274
1748432290000|2025-05-28 11:38:10|2446||2446.5||2446.5||2446||0
1748432300000|2025-05-28 11:38:20|2448|2447|2447|2446.5|2448|2447|2447|2446.5|0
1748432310000|2025-05-28 11:38:30||2446||2446||2446||2446|0
1748432320000|2025-05-28 11:38:40||2446.5||2446.5||2446.5||2446.5|0
1748432340000|2025-05-28 11:39:00|2447.5|2447.5|2448|2447|2448|2447.5|2447.5|2447|1001
1748432400000|2025-05-28 11:40:00||2447.5||2447.5||2447.5||2447.5|0
1748432410000|2025-05-28 11:40:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|350
1748432440000|2025-05-28 11:40:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748432450000|2025-05-28 11:40:50||2448||2448||2448||2448|0
1748432460000|2025-05-28 11:41:00|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1748432470000|2025-05-28 11:41:10|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|0
1748432480000|2025-05-28 11:41:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1748432510000|2025-05-28 11:41:50|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|285
1748432520000|2025-05-28 11:42:00|2448|2447|2447|2446.5|2448|2447|2447|2446.5|1123
1748432530000|2025-05-28 11:42:10|2446|2446|2445|2444.5|2446|2446|2445|2444.5|1690
1748432540000|2025-05-28 11:42:20|2445.5|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|1590
1748432550000|2025-05-28 11:42:30|2445|2445|2445.5|2445|2445.5|2445|2445|2445|0
1748432560000|2025-05-28 11:42:40|2446|2444.5|2445.5|2445|2446|2445.5|2445.5|2444.5|703
1748432570000|2025-05-28 11:42:50|2446||2446||2446||2446||0
1748432580000|2025-05-28 11:43:00|2445.5||2446||2446||2445.5||0
1748432590000|2025-05-28 11:43:10|2445.5||2445.5||2445.5||2445.5||0
1748432600000|2025-05-28 11:43:20|2445|2444.5|2445|2444|2446|2445|2445|2444|3027
1748432610000|2025-05-28 11:43:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|113
1748432630000|2025-05-28 11:43:50||2445||2445||2445||2445|0
1748432650000|2025-05-28 11:44:10|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|68
1748432660000|2025-05-28 11:44:20|2445||2444.5||2445||2444.5||0
1748432670000|2025-05-28 11:44:30||2443.5||2444||2444||2443.5|0
1748432680000|2025-05-28 11:44:40||2443.5||2444||2444||2443.5|0
1748432690000|2025-05-28 11:44:50||2443.5||2443.5||2444||2443.5|0
1748432720000|2025-05-28 11:45:20|2445|2444|2445|2444|2445|2444|2445|2444|232
1748432730000|2025-05-28 11:45:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|970
1748432740000|2025-05-28 11:45:40|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|628
1748432760000|2025-05-28 11:46:00|2443|2442.5|2442.5|2441.5|2443|2442.5|2442.5|2441.5|2583
1748432770000|2025-05-28 11:46:10|2443|2442|2443|2442.5|2443|2442.5|2443|2442|983
1748432780000|2025-05-28 11:46:20|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2442|2616
1748432790000|2025-05-28 11:46:30|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|877
1748432800000|2025-05-28 11:46:40|2442||2442||2442||2442||2206
1748432810000|2025-05-28 11:46:50|2441.5|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|774
1748432830000|2025-05-28 11:47:10|2441|2440|2440.5|2440|2441|2440|2440.5|2440|9
1748432840000|2025-05-28 11:47:20|2441|2439|2440|2439.5|2441|2439.5|2439.5|2439|2263
1748432850000|2025-05-28 11:47:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2439.5|577
1748432860000|2025-05-28 11:47:40|2441|2440.5|2441|2440|2441|2440.5|2441|2440|995
1748432880000|2025-05-28 11:48:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748432900000|2025-05-28 11:48:20||2440||2440||2440||2440|0
1748432910000|2025-05-28 11:48:30|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1748432920000|2025-05-28 11:48:40|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1748432930000|2025-05-28 11:48:50|||||||||581
1748432940000|2025-05-28 11:49:00|||||||||1936
1748432960000|2025-05-28 11:49:20|2441|2440.5|2441|2440|2441|2440.5|2440.5|2440|279
1748432980000|2025-05-28 11:49:40|2441.5|2441|2441|2440|2441.5|2441|2441|2440|408
1748432990000|2025-05-28 11:49:50||2440.5||2440||2440.5||2440|0
1748433000000|2025-05-28 11:50:00|2441.5|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|588
1748433020000|2025-05-28 11:50:20||2440||2440||2440||2440|0
1748433030000|2025-05-28 11:50:30||2440.5||2440.5||2440.5||2440|0
1748433040000|2025-05-28 11:50:40||2440||2440.5||2440.5||2440|0
1748433050000|2025-05-28 11:50:50|||||||||327
1748433060000|2025-05-28 11:51:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|167
1748433090000|2025-05-28 11:51:30|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|0
1748433100000|2025-05-28 11:51:40||2441||2441||2441||2440.5|0
1748433110000|2025-05-28 11:51:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441|808
1748433120000|2025-05-28 11:52:00|2441.5|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|1964
1748433130000|2025-05-28 11:52:10|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|2597
1748433140000|2025-05-28 11:52:20|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|423
1748433150000|2025-05-28 11:52:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|3248
1748433160000|2025-05-28 11:52:40|||||||||1310
1748433170000|2025-05-28 11:52:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|479
1748433180000|2025-05-28 11:53:00||2440||2440||2440||2440|0
1748433190000|2025-05-28 11:53:10||2440.5||2440||2440.5||2440|371
1748433200000|2025-05-28 11:53:20|2440.5||2440.5||2440.5||2440.5||0
1748433210000|2025-05-28 11:53:30|||||||||807
1748433220000|2025-05-28 11:53:40|2440|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|0
1748433230000|2025-05-28 11:53:50|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1748433250000|2025-05-28 11:54:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|2000
1748433270000|2025-05-28 11:54:30|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441.5|2440.5|0
1748433290000|2025-05-28 11:54:50||2441||2440.5||2441||2440.5|0
1748433300000|2025-05-28 11:55:00|2441|2440|2441|2440.5|2441|2440.5|2440.5|2440|0
1748433310000|2025-05-28 11:55:10|2441.5|2441|2441.5|2440.5|2441.5|2441|2441.5|2440.5|99
1748433320000|2025-05-28 11:55:20|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|321
1748433330000|2025-05-28 11:55:30|2443|2442.5|2443|2442|2443|2442.5|2443|2442|319
1748433340000|2025-05-28 11:55:40||2442.5||2442.5||2442.5||2442.5|0
1748433350000|2025-05-28 11:55:50|2444|2443.5|2443.5|2442.5|2444|2443.5|2443.5|2442.5|9507
1748433360000|2025-05-28 11:56:00|2443|2442|2443|2442|2443|2442|2443|2442|973
1748433370000|2025-05-28 11:56:10|2444|2443|2445|2444.5|2445|2444.5|2444|2443|2558
1748433380000|2025-05-28 11:56:20||2444||2444||2444||2444|0
1748433410000|2025-05-28 11:56:50|||||||||10
1748433430000|2025-05-28 11:57:10||2444.5||2444.5||2444.5||2444.5|0
1748433470000|2025-05-28 11:57:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|77
1748433500000|2025-05-28 11:58:20|2446|2444.5|2446|2445.5|2446|2445.5|2446|2444.5|626
1748433540000|2025-05-28 11:59:00|2445|2444.5|2445|2444.5|2445.5|2444.5|2444.5|2443.5|1847
1748433560000|2025-05-28 11:59:20|2445.5|2444|2445.5|2445|2445.5|2445|2445|2444|0
1748433570000|2025-05-28 11:59:30|2446||2446||2446||2446||0
1748433580000|2025-05-28 11:59:40||2445.5||2445||2445.5||2445|0
1748433590000|2025-05-28 11:59:50|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1748433600000|2025-05-28 12:00:00|2444.5|2444|2444.5|2444|2444.5|2444.5|2444.5|2443.5|2188
1748433610000|2025-05-28 12:00:10||2443.5||2443.5||2443.5||2443.5|0
1748433630000|2025-05-28 12:00:30||2444||2444||2444||2444|0
1748433670000|2025-05-28 12:01:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|351
1748433680000|2025-05-28 12:01:20||2445||2445||2445||2444.5|0
1748433690000|2025-05-28 12:01:30||2444.5||2444.5||2445||2444.5|0
1748433700000|2025-05-28 12:01:40|2445||2445.5||2445.5||2445||0
1748433710000|2025-05-28 12:01:50|2445||2445||2445.5||2445||0
1748433720000|2025-05-28 12:02:00|2445.5||2445.5||2445.5||2445.5||0
1748433730000|2025-05-28 12:02:10|2445|2445|2445.5|2445|2445.5|2445|2445|2445|478
1748433740000|2025-05-28 12:02:20|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|0
1748433760000|2025-05-28 12:02:40|2445||2445||2445||2445||0
1748433770000|2025-05-28 12:02:50||2444||2444||2444||2444|233
1748433780000|2025-05-28 12:03:00|2444.5||2444.5||2445||2444.5||0
1748433810000|2025-05-28 12:03:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|1606
1748433820000|2025-05-28 12:03:40|2443|2442|2443|2442|2443.5|2442|2443|2442|0
1748433830000|2025-05-28 12:03:50|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|753
1748433860000|2025-05-28 12:04:20|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|0
1748433880000|2025-05-28 12:04:40||2442.5||2442.5||2442.5||2442.5|0
1748433890000|2025-05-28 12:04:50||2442||2442||2442||2442|0
1748433910000|2025-05-28 12:05:10||2442.5||2442.5||2442.5||2442.5|873
1748433920000|2025-05-28 12:05:20|2443.5|2443|2442.5|2441.5|2443.5|2443|2442.5|2441.5|785
1748433960000|2025-05-28 12:06:00||2442||2441.5||2442||2441.5|0
1748433980000|2025-05-28 12:06:20||2442||2442||2442||2442|0
1748433990000|2025-05-28 12:06:30|2443||2443||2443||2443||280
1748434010000|2025-05-28 12:06:50|2442.5||2443||2443||2442.5||0
1748434020000|2025-05-28 12:07:00|2442.5||2442.5||2443||2442.5||0
1748434030000|2025-05-28 12:07:10|2443||2442.5||2443||2442.5||0
1748434040000|2025-05-28 12:07:20|2443||2442.5||2443||2442.5||0
1748434050000|2025-05-28 12:07:30|2443|2442.5|2443|2442.5|2443|2442.5|2442.5|2442.5|5
1748434060000|2025-05-28 12:07:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1748434070000|2025-05-28 12:07:50|2443||2443.5||2443.5||2443||0
1748434080000|2025-05-28 12:08:00|2444|2443|2444|2443.5|2444|2443.5|2444|2443|689
1748434090000|2025-05-28 12:08:10||2443||2443||2443||2443|819
1748434110000|2025-05-28 12:08:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748434120000|2025-05-28 12:08:40|2444|2443|2444|2443|2444|2443|2444|2443|0
1748434130000|2025-05-28 12:08:50|2443.5||2444||2444||2443.5||0
1748434160000|2025-05-28 12:09:20||2443.5||2443.5||2443.5||2443|0
1748434170000|2025-05-28 12:09:30|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|0
1748434180000|2025-05-28 12:09:40|2444||2444||2444||2443.5||0
1748434210000|2025-05-28 12:10:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|18
1748434230000|2025-05-28 12:10:30|2444|2443|2444|2443|2444|2443|2444|2443|361
1748434240000|2025-05-28 12:10:40||2443.5||2443.5||2443.5||2443.5|0
1748434250000|2025-05-28 12:10:50||2443||2443.5||2443.5||2443|0
1748434260000|2025-05-28 12:11:00||2443||2443||2443||2443|872
1748434330000|2025-05-28 12:12:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|3996
1748434340000|2025-05-28 12:12:20||2444||2444||2444||2443.5|381
1748434350000|2025-05-28 12:12:30|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|950
1748434370000|2025-05-28 12:12:50|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|1226
1748434380000|2025-05-28 12:13:00|2444|2443|2443.5|2443|2444|2443|2443.5|2443|726
1748434390000|2025-05-28 12:13:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443|114
1748434400000|2025-05-28 12:13:20|2444.5|2443|2444.5|2443.5|2444.5|2444|2444.5|2443|460
1748434410000|2025-05-28 12:13:30|2443.5|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|79
1748434430000|2025-05-28 12:13:50|2443||2443.5||2443.5||2443||0
1748434490000|2025-05-28 12:14:50|2443||2443||2443||2443||0
1748434510000|2025-05-28 12:15:10|2443.5||2443||2443.5||2443||0
1748434530000|2025-05-28 12:15:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|21
1748434560000|2025-05-28 12:16:00|2442|2441.5|2442|2441|2442|2441.5|2442|2441|0
1748434570000|2025-05-28 12:16:10|2441.5|2440|2441|2440|2441.5|2440.5|2441|2440|1996
1748434600000|2025-05-28 12:16:40|2440.5||2441||2441||2440.5||1548
1748434610000|2025-05-28 12:16:50|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748434620000|2025-05-28 12:17:00|2440|2439|2439|2438.5|2440.5|2439|2439|2438.5|1654
1748434630000|2025-05-28 12:17:10|2438|2437.5|2438|2437|2438.5|2437.5|2438|2437|1169
1748434640000|2025-05-28 12:17:20||2437.5||2437||2437.5||2437|0
1748434650000|2025-05-28 12:17:30|2439|2437.5|2439|2438.5|2439|2438.5|2439|2437.5|609
1748434660000|2025-05-28 12:17:40|||||||||450
1748434670000|2025-05-28 12:17:50||2438||2438||2438||2438|0
1748434700000|2025-05-28 12:18:20||2437.5||2438||2438||2437.5|2011
1748434710000|2025-05-28 12:18:30|2438.5||2438.5||2438.5||2438.5||217
1748434730000|2025-05-28 12:18:50|2438|2437.5|2438.5|2438|2439|2438|2438|2437.5|1869
1748434750000|2025-05-28 12:19:10|2439||2438.5||2439||2438.5||0
1748434770000|2025-05-28 12:19:30||2437.5||2437.5||2437.5||2437.5|0
1748434790000|2025-05-28 12:19:50|2439|2438|2439|2438.5|2439|2438.5|2439|2438|0
1748434800000|2025-05-28 12:20:00|2439.5|2438|2439.5|2439|2439.5|2439|2439.5|2438|1289
1748434820000|2025-05-28 12:20:20|2440||2439.5||2440||2439.5||211
1748434850000|2025-05-28 12:20:50||2438.5||2438.5||2439||2438.5|0
1748434860000|2025-05-28 12:21:00||2439||2438.5||2439||2438.5|0
1748434870000|2025-05-28 12:21:10|2440|2439|2440|2439|2440|2439|2440|2439|0
1748434910000|2025-05-28 12:21:50||2439.5||2439.5||2439.5||2439.5|0
1748434920000|2025-05-28 12:22:00||2439||2439||2439||2439|4
1748434960000|2025-05-28 12:22:40|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1748434970000|2025-05-28 12:22:50|2439||2439||2439||2439||0
1748434980000|2025-05-28 12:23:00|||||||||310
1748434990000|2025-05-28 12:23:10|2439.5||2439.5||2439.5||2439.5||0
1748435000000|2025-05-28 12:23:20|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|1748
1748435010000|2025-05-28 12:23:30||2439||2438.5||2439||2438.5|0
1748435020000|2025-05-28 12:23:40||2439||2438.5||2439||2438.5|0
1748435030000|2025-05-28 12:23:50|2440|2439|2441|2440|2441|2440|2440|2439|2209
1748435040000|2025-05-28 12:24:00||2440.5||2440||2440.5||2440|0
1748435050000|2025-05-28 12:24:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|924
1748435060000|2025-05-28 12:24:20|2441|2440|2441|2440|2441.5|2440.5|2441|2440|1221
1748435080000|2025-05-28 12:24:40|2440.5|2439.5|2440|2439.5|2441|2439.5|2440|2439.5|0
1748435130000|2025-05-28 12:25:30|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|1090
1748435160000|2025-05-28 12:26:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1748435170000|2025-05-28 12:26:10||2439||2439.5||2439.5||2439|0
1748435180000|2025-05-28 12:26:20|2440.5||2440.5||2440.5||2440.5||689
1748435190000|2025-05-28 12:26:30|2440|2440|2440|2439|2440|2440|2440|2439|0
1748435200000|2025-05-28 12:26:40|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|0
1748435210000|2025-05-28 12:26:50|2439.5||2440||2440||2439.5||0
1748435220000|2025-05-28 12:27:00|2439.5||2440||2440||2439.5||0
1748435250000|2025-05-28 12:27:30||2439.5||2439.5||2439.5||2439.5|0
1748435260000|2025-05-28 12:27:40||2439||2439||2439||2439|1378
1748435280000|2025-05-28 12:28:00|2439.5||2439.5||2439.5||2439.5||0
1748435330000|2025-05-28 12:28:50|||||||||70
1748435340000|2025-05-28 12:29:00|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|1193
1748435350000|2025-05-28 12:29:10|2440|2439|2440|2439|2440|2439|2439.5|2439|1179
1748435360000|2025-05-28 12:29:20|2439.5||2439.5||2439.5||2439.5||0
1748435370000|2025-05-28 12:29:30|2440||2440||2440||2440||0
1748435380000|2025-05-28 12:29:40|2439.5|2438.5|2438.5|2438|2439.5|2438.5|2438.5|2438|685
1748435400000|2025-05-28 12:30:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|90
1748435420000|2025-05-28 12:30:20||2438||2438||2438.5||2438|371
1748435440000|2025-05-28 12:30:40||2438.5||2438.5||2438.5||2438|0
1748435450000|2025-05-28 12:30:50||2438||2438||2438||2438|0
1748435460000|2025-05-28 12:31:00|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|534
1748435480000|2025-05-28 12:31:20|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|2381
1748435510000|2025-05-28 12:31:50|2437||2437||2437||2437||0
1748435530000|2025-05-28 12:32:10|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2436.5|926
1748435540000|2025-05-28 12:32:20||2436.5||2436.5||2437||2436.5|0
1748435550000|2025-05-28 12:32:30|2438|2437|2438|2437.5|2438|2437.5|2438|2436.5|169
1748435560000|2025-05-28 12:32:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|360
1748435570000|2025-05-28 12:32:50||2437.5||2437.5||2437.5||2437.5|0
1748435580000|2025-05-28 12:33:00|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2437.5|351
1748435590000|2025-05-28 12:33:10|2439|2438|2439|2438|2439|2438|2438.5|2438|0
1748435600000|2025-05-28 12:33:20|2438.5||2438.5||2439||2438.5||1682
1748435610000|2025-05-28 12:33:30|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|367
1748435620000|2025-05-28 12:33:40||2438||2438||2438||2438|0
1748435650000|2025-05-28 12:34:10||2437.5||2438||2438||2437.5|0
1748435660000|2025-05-28 12:34:20|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1748435680000|2025-05-28 12:34:40|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|321
1748435690000|2025-05-28 12:34:50||2439||2439||2439||2439|0
1748435710000|2025-05-28 12:35:10|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|1371
1748435740000|2025-05-28 12:35:40||2439||2438.5||2439||2438.5|0
1748435780000|2025-05-28 12:36:20||2439||2439||2439||2439|0
1748435800000|2025-05-28 12:36:40|2439|2438.5|2439|2438|2439|2438.5|2439|2438|433
1748435840000|2025-05-28 12:37:20||2438.5||2438.5||2438.5||2438.5|0
1748435850000|2025-05-28 12:37:30|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|2
1748435860000|2025-05-28 12:37:40|2439|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|403
1748435870000|2025-05-28 12:37:50|2439.5|2438|2438.5|2438|2439.5|2438|2438.5|2438|0
1748435880000|2025-05-28 12:38:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|1372
1748435910000|2025-05-28 12:38:30|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|1229
1748435930000|2025-05-28 12:38:50|2440|2439.5|2440|2439|2440|2439.5|2440|2439|14
1748435940000|2025-05-28 12:39:00||2439.5||2439.5||2439.5||2439.5|0
1748435950000|2025-05-28 12:39:10|2440.5|2440|2441|2440|2441|2440|2440.5|2440|239
1748435960000|2025-05-28 12:39:20|2440.5||2440.5||2441||2440.5||0
1748435980000|2025-05-28 12:39:40|||||||||178
1748435990000|2025-05-28 12:39:50|2441||2441||2441||2441||260
1748436000000|2025-05-28 12:40:00||2440.5||2440.5||2440.5||2440.5|0
1748436010000|2025-05-28 12:40:10|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|100
1748436020000|2025-05-28 12:40:20|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|485
1748436030000|2025-05-28 12:40:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|778
1748436040000|2025-05-28 12:40:40|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|0
1748436050000|2025-05-28 12:40:50|2441|2440|2441|2440.5|2441|2440.5|2441|2440|1399
1748436060000|2025-05-28 12:41:00|2440.5|2439.5|2440.5|2439.5|2440.5|2440|2440.5|2439.5|545
1748436080000|2025-05-28 12:41:20|2441|2440|2440.5|2440|2441|2440|2440.5|2439.5|194
1748436090000|2025-05-28 12:41:30||2439.5||2440||2440||2439.5|0
1748436110000|2025-05-28 12:41:50|||||||||4
1748436140000|2025-05-28 12:42:20|||||||||250
1748436170000|2025-05-28 12:42:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440|0
1748436190000|2025-05-28 12:43:10||2441||2441||2441||2441|267
1748436230000|2025-05-28 12:43:50|||||||||801
1748436250000|2025-05-28 12:44:10|||||||||348
1748436260000|2025-05-28 12:44:20|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|1243
1748436270000|2025-05-28 12:44:30|2442|2441.5|2442.5|2442|2442.5|2442|2442|2441.5|2094
1748436280000|2025-05-28 12:44:40|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|0
1748436290000|2025-05-28 12:44:50||2442||2442||2442||2442|0
1748436300000|2025-05-28 12:45:00|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|1340
1748436340000|2025-05-28 12:45:40|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1748436360000|2025-05-28 12:46:00|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1748436370000|2025-05-28 12:46:10|2443.5||2443.5||2443.5||2443.5||0
1748436390000|2025-05-28 12:46:30|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442|150
1748436400000|2025-05-28 12:46:40||2443||2443||2443||2443|0
1748436420000|2025-05-28 12:47:00|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|311
1748436430000|2025-05-28 12:47:10|2444.5|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|582
1748436440000|2025-05-28 12:47:20||2445||2445||2445||2444.5|3928
1748436450000|2025-05-28 12:47:30||2444.5||2444.5||2445||2444.5|0
1748436460000|2025-05-28 12:47:40||2445||2444.5||2445||2444.5|70
1748436470000|2025-05-28 12:47:50|2444|2443.5|2444|2443|2444|2443.5|2444|2443|671
1748436490000|2025-05-28 12:48:10|2443.5||2443.5||2443.5||2443.5||0
1748436500000|2025-05-28 12:48:20|2444||2444||2444||2444||64
1748436510000|2025-05-28 12:48:30|2443.5||2443.5||2443.5||2443.5||0
1748436520000|2025-05-28 12:48:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442|1
1748436530000|2025-05-28 12:48:50||2442||2442||2442||2442|0
1748436540000|2025-05-28 12:49:00|2442.5||2442.5||2442.5||2442.5||0
1748436560000|2025-05-28 12:49:20|2442|2441.5|2442|2441|2442|2441.5|2442|2441|106
1748436570000|2025-05-28 12:49:30|2441.5|2440.5|2441|2440.5|2442|2440.5|2441|2440.5|224
1748436580000|2025-05-28 12:49:40|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|2094
1748436590000|2025-05-28 12:49:50||2440||2439.5||2440||2439.5|0
1748436620000|2025-05-28 12:50:20||2440||2439.5||2440||2439.5|0
1748436630000|2025-05-28 12:50:30|2440|2440|2441|2440|2441|2440|2440|2440|0
1748436640000|2025-05-28 12:50:40|2440.5|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|367
1748436650000|2025-05-28 12:50:50|2439|2438|2438|2437|2439|2438|2438|2437|12924
1748436660000|2025-05-28 12:51:00|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1748436670000|2025-05-28 12:51:10||2436.5||2436||2436.5||2436|0
1748436680000|2025-05-28 12:51:20|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437.5|2436.5|128
1748436690000|2025-05-28 12:51:30||2437||2436.5||2437||2436.5|153
1748436720000|2025-05-28 12:52:00|2437|2437|2437.5|2437|2437.5|2437|2437|2437|796
1748436730000|2025-05-28 12:52:10|2437|2436|2437|2436|2437|2436|2437|2436|100
1748436760000|2025-05-28 12:52:40|2438|2436.5|2438|2437|2438|2437|2438|2436|671
1748436770000|2025-05-28 12:52:50|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|843
1748436800000|2025-05-28 12:53:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1748436820000|2025-05-28 12:53:40|2436.5|2435.5|2436.5|2436|2436.5|2436|2436.5|2435.5|1393
1748436830000|2025-05-28 12:53:50||2435.5||2435.5||2436||2435.5|0
1748436840000|2025-05-28 12:54:00|2436|2436|2436|2435.5|2436|2436|2436|2435.5|0
1748436850000|2025-05-28 12:54:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2435.5|0
1748436860000|2025-05-28 12:54:20||2435.5||2436||2436||2435.5|0
1748436880000|2025-05-28 12:54:40|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|573
1748436910000|2025-05-28 12:55:10|2436.5|2436|2437|2436|2437|2436|2436.5|2436|855
1748436940000|2025-05-28 12:55:40|2436.5||2436.5||2436.5||2436.5||0
1748436950000|2025-05-28 12:55:50|2436|2435.5|2436|2435.5|2436.5|2436|2436|2435.5|940
1748436960000|2025-05-28 12:56:00|||||||||719
1748436970000|2025-05-28 12:56:10|2436.5||2436.5||2436.5||2436.5||0
1748436980000|2025-05-28 12:56:20|2436||2436.5||2436.5||2436||0
1748437020000|2025-05-28 12:57:00||2436||2436||2436||2436|356
1748437040000|2025-05-28 12:57:20||2435.5||2435.5||2435.5||2435.5|4
1748437050000|2025-05-28 12:57:30||2436||2436||2436||2436|0
1748437060000|2025-05-28 12:57:40|2437|2436.5|2438|2437.5|2438|2437.5|2437|2436.5|14
1748437070000|2025-05-28 12:57:50|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|17
1748437080000|2025-05-28 12:58:00||2438||2438||2438||2438|0
1748437100000|2025-05-28 12:58:20|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|210
1748437110000|2025-05-28 12:58:30||2437||2437||2437||2437|0
1748437120000|2025-05-28 12:58:40|2437.5||2437.5||2437.5||2437.5||0
1748437130000|2025-05-28 12:58:50|2438||2438||2438||2437.5||0
1748437140000|2025-05-28 12:59:00|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|325
1748437150000|2025-05-28 12:59:10|2439|2438|2438|2437|2439|2438|2438|2437|801
1748437160000|2025-05-28 12:59:20|2437.5||2437.5||2437.5||2437.5||269
1748437170000|2025-05-28 12:59:30||2436.5||2436.5||2436.5||2436.5|0
1748437180000|2025-05-28 12:59:40|2438|2437|2438|2437|2438|2437|2438|2437|0
1748437190000|2025-05-28 12:59:50|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|213
1748437200000|2025-05-28 13:00:00|2437.5|2436.5|2437.5|2437|2437.5|2437|2437|2436|0
1748437210000|2025-05-28 13:00:10|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437|1692
1748437220000|2025-05-28 13:00:20|2438.5|2437|2438.5|2437.5|2438.5|2437.5|2438.5|2437|904
1748437230000|2025-05-28 13:00:30||2438||2438||2438||2437.5|50
1748437240000|2025-05-28 13:00:40||2437.5||2438||2438||2437.5|0
1748437260000|2025-05-28 13:01:00||2437.5||2438||2438||2437.5|0
1748437270000|2025-05-28 13:01:10|2439||2439||2439||2438.5||0
1748437280000|2025-05-28 13:01:20||2438.5||2438.5||2438.5||2438|0
1748437290000|2025-05-28 13:01:30|2439.5|2438|2439.5|2439|2439.5|2439|2439.5|2438|38
1748437300000|2025-05-28 13:01:40|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|285
1748437310000|2025-05-28 13:01:50||2438||2438.5||2438.5||2438|412
1748437320000|2025-05-28 13:02:00|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|1000
1748437350000|2025-05-28 13:02:30|2439|2439|2439.5|2438.5|2439.5|2439|2439|2438.5|0
1748437360000|2025-05-28 13:02:40||2439||2438.5||2439||2438.5|0
1748437380000|2025-05-28 13:03:00|2439|2438|2439|2438|2439|2438|2438.5|2438|758
1748437390000|2025-05-28 13:03:10||2438.5||2438.5||2438.5||2438.5|285
1748437400000|2025-05-28 13:03:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1748437410000|2025-05-28 13:03:30||2438.5||2439||2439||2438.5|0
1748437420000|2025-05-28 13:03:40||2438.5||2439||2439||2438.5|0
1748437430000|2025-05-28 13:03:50|2439|2438.5|2439|2438.5|2439|2439|2439|2438.5|450
1748437450000|2025-05-28 13:04:10||2438||2438||2438||2438|0
1748437460000|2025-05-28 13:04:20||2438.5||2438||2438.5||2438|3515
1748437470000|2025-05-28 13:04:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|310
1748437480000|2025-05-28 13:04:40|2439|2438|2439|2438.5|2439|2438.5|2439|2438|0
1748437490000|2025-05-28 13:04:50||2438||2438||2438||2438|0
1748437510000|2025-05-28 13:05:10||2438.5||2438.5||2438.5||2438.5|0
1748437520000|2025-05-28 13:05:20|2439.5|2439|2439.5|2439|2439.5|2439|2439|2439|0
1748437550000|2025-05-28 13:05:50|2440|2439.5|2440|2439|2440|2439.5|2440|2439|365
1748437560000|2025-05-28 13:06:00|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|358
1748437590000|2025-05-28 13:06:30|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1748437600000|2025-05-28 13:06:40|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2440.5|976
1748437610000|2025-05-28 13:06:50|2441|2440.5|2441|2440|2441|2440.5|2441|2440|34
1748437640000|2025-05-28 13:07:20|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748437650000|2025-05-28 13:07:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1748437660000|2025-05-28 13:07:40|2440.5|2440.5|2441.5|2440.5|2441.5|2441|2440.5|2440.5|0
1748437670000|2025-05-28 13:07:50||2441||2441||2441||2441|0
1748437680000|2025-05-28 13:08:00|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1748437690000|2025-05-28 13:08:10|2442|2441|2442|2441.5|2442|2441.5|2442|2441|218
1748437710000|2025-05-28 13:08:30|2442.5|2442|2442|2441.5|2442.5|2442|2442|2441.5|890
1748437720000|2025-05-28 13:08:40||2441||2441||2441||2441|86
1748437730000|2025-05-28 13:08:50||2441.5||2441.5||2441.5||2441|0
1748437740000|2025-05-28 13:09:00|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|536
1748437750000|2025-05-28 13:09:10|2443|2442|2443|2442.5|2443|2442.5|2443|2441.5|0
1748437760000|2025-05-28 13:09:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|3511
1748437770000|2025-05-28 13:09:30||2442||2442||2442||2442|0
1748437780000|2025-05-28 13:09:40|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1748437790000|2025-05-28 13:09:50|2442||2442.5||2442.5||2442||0
1748437810000|2025-05-28 13:10:10|2443|2442|2443|2442|2443|2442.5|2443|2442|1218
1748437820000|2025-05-28 13:10:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1748437830000|2025-05-28 13:10:30|2443|2443|2443.5|2443|2443.5|2443|2443|2442.5|400
1748437840000|2025-05-28 13:10:40||2442.5||2442.5||2442.5||2442.5|0
1748437850000|2025-05-28 13:10:50||2443||2442.5||2443||2442.5|0
1748437860000|2025-05-28 13:11:00|2444|2443|2444|2443|2444|2443|2444|2442.5|0
1748437890000|2025-05-28 13:11:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|445
1748437900000|2025-05-28 13:11:40|2444||2444.5||2444.5||2444||0
1748437910000|2025-05-28 13:11:50|2445|2444|2445|2444|2445|2444|2445|2444|178
1748437920000|2025-05-28 13:12:00|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1748437930000|2025-05-28 13:12:10|2445.5||2445.5||2445.5||2445||0
1748437940000|2025-05-28 13:12:20|2445||2445.5||2445.5||2445||437
1748437950000|2025-05-28 13:12:30|2445|2444|2445|2444|2445|2444|2445|2444|965
1748437960000|2025-05-28 13:12:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1748437970000|2025-05-28 13:12:50|2444|2443|2444|2443|2444|2443|2444|2443|390
1748437990000|2025-05-28 13:13:10|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|1011
1748438000000|2025-05-28 13:13:20|2444|2443|2446|2445|2446|2445|2444|2443|35
1748438010000|2025-05-28 13:13:30|2447|2445.5|2446|2445|2447|2446|2446|2445|304
1748438020000|2025-05-28 13:13:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|750
1748438030000|2025-05-28 13:13:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1748438040000|2025-05-28 13:14:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1748438060000|2025-05-28 13:14:20||2444||2444.5||2444.5||2444|75
1748438070000|2025-05-28 13:14:30|2445|2443.5|2445|2444|2445|2444|2445|2443.5|340
1748438080000|2025-05-28 13:14:40|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1748438090000|2025-05-28 13:14:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748438100000|2025-05-28 13:15:00||2443||2443||2443||2442.5|0
1748438110000|2025-05-28 13:15:10||2442.5||2442.5||2443||2442.5|0
1748438130000|2025-05-28 13:15:30||2443||2443||2443||2443|0
1748438140000|2025-05-28 13:15:40|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|110
1748438170000|2025-05-28 13:16:10|2443|2442|2443|2442.5|2443|2442.5|2443|2442|0
1748438180000|2025-05-28 13:16:20|2443.5||2443.5||2443.5||2443.5||0
1748438190000|2025-05-28 13:16:30||2443||2442.5||2443||2442.5|0
1748438200000|2025-05-28 13:16:40|2444|2443|2444|2443|2444.5|2443.5|2444|2443|360
1748438210000|2025-05-28 13:16:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748438220000|2025-05-28 13:17:00|2443||2443.5||2443.5||2443||0
1748438270000|2025-05-28 13:17:50|2443|2442|2442.5|2442|2443|2442|2442.5|2442|32
1748438290000|2025-05-28 13:18:10|2443|2442.5|2443|2442.5|2443.5|2442.5|2443|2442|368
1748438300000|2025-05-28 13:18:20|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|3306
1748438310000|2025-05-28 13:18:30|2443||2442.5||2443||2442.5||456
1748438320000|2025-05-28 13:18:40|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|0
1748438330000|2025-05-28 13:18:50|2442.5|2441|2441.5|2441|2442.5|2441|2441.5|2441|524
1748438340000|2025-05-28 13:19:00|2442.5|2442|2442|2441.5|2443|2442|2442|2441.5|941
1748438360000|2025-05-28 13:19:20|||||||||1942
1748438370000|2025-05-28 13:19:30|2442.5||2442.5||2442.5||2442.5||1216
1748438380000|2025-05-28 13:19:40|2443|2442|2442|2441.5|2443|2442|2442|2441.5|232
1748438390000|2025-05-28 13:19:50|2442.5||2442.5||2442.5||2442.5||4495
1748438400000|2025-05-28 13:20:00|2442|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|1450
1748438410000|2025-05-28 13:20:10|2442|2441|2441.5|2440.5|2442|2441|2441|2440.5|1130
1748438420000|2025-05-28 13:20:20|2441|2440|2441|2440|2441|2440|2441|2440|208
1748438430000|2025-05-28 13:20:30|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|738
1748438440000|2025-05-28 13:20:40||2440.5||2440.5||2440.5||2440|0
1748438450000|2025-05-28 13:20:50|2440.5|2440|2441|2440|2441|2440.5|2440.5|2440|0
1748438460000|2025-05-28 13:21:00||2440.5||2440.5||2440.5||2440|0
1748438470000|2025-05-28 13:21:10||2440||2440||2440.5||2440|0
1748438480000|2025-05-28 13:21:20|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|0
1748438490000|2025-05-28 13:21:30||2440.5||2440||2440.5||2440|0
1748438520000|2025-05-28 13:22:00|2441.5|2440.5|2442.5|2442|2442.5|2442|2441.5|2440.5|600
1748438540000|2025-05-28 13:22:20|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|390
1748438560000|2025-05-28 13:22:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1748438570000|2025-05-28 13:22:50|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|2063
1748438580000|2025-05-28 13:23:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1748438600000|2025-05-28 13:23:20||2442.5||2442.5||2442.5||2442.5|0
1748438610000|2025-05-28 13:23:30|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|483
1748438630000|2025-05-28 13:23:50|2443||2443||2443.5||2443||0
1748438640000|2025-05-28 13:24:00|2443.5||2443.5||2443.5||2443||0
1748438650000|2025-05-28 13:24:10|2443|2442|2443|2442|2443.5|2442|2443|2442|366
1748438670000|2025-05-28 13:24:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2474
1748438680000|2025-05-28 13:24:40|2443|2442|2442.5|2441.5|2443|2442|2442|2441.5|5200
1748438690000|2025-05-28 13:24:50||2442||2442||2442||2442|0
1748438700000|2025-05-28 13:25:00|2442|2441.5|2443|2442.5|2443|2442.5|2442|2441.5|3294
1748438710000|2025-05-28 13:25:10||2442||2442.5||2442.5||2442|0
1748438730000|2025-05-28 13:25:30||2442||2442||2442||2442|400
1748438750000|2025-05-28 13:25:50|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|1791
1748438760000|2025-05-28 13:26:00|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|1801
1748438770000|2025-05-28 13:26:10||2443||2443.5||2443.5||2443|0
1748438780000|2025-05-28 13:26:20||2443||2443||2443||2443|0
1748438790000|2025-05-28 13:26:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1748438800000|2025-05-28 13:26:40||2444||2443.5||2444||2443.5|0
1748438810000|2025-05-28 13:26:50|2444|2443|2444|2443|2444|2443|2443.5|2442.5|354
1748438820000|2025-05-28 13:27:00|2443.5|2442.5|2442.5|2442|2443.5|2442.5|2442.5|2442|1452
1748438830000|2025-05-28 13:27:10||2441.5||2441.5||2441.5||2441.5|5
1748438840000|2025-05-28 13:27:20|2442||2442.5||2442.5||2442||0
1748438850000|2025-05-28 13:27:30||2442||2442||2442||2442|0
1748438860000|2025-05-28 13:27:40|2443|2441.5|2443|2442|2443|2442|2443|2441.5|0
1748438870000|2025-05-28 13:27:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748438880000|2025-05-28 13:28:00|2444|2443|2444|2443|2444|2443|2444|2443|0
1748438900000|2025-05-28 13:28:20|2443|2443.5|2443|2442.5|2443.5|2443.5|2443|2442.5|7950
1748438910000|2025-05-28 13:28:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|500
1748438920000|2025-05-28 13:28:40|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|671
1748438930000|2025-05-28 13:28:50||2441||2441||2441||2441|0
1748438940000|2025-05-28 13:29:00||2441.5||2441||2441.5||2441|0
1748438950000|2025-05-28 13:29:10|2441.5||2442||2442||2441.5||0
1748438960000|2025-05-28 13:29:20|2441|2440.5|2440.5|2440|2441|2440.5|2440.5|2440|47
1748438970000|2025-05-28 13:29:30|2441||2440.5||2441||2440.5||0
1748438980000|2025-05-28 13:29:40|2440|2439.5|2442|2441|2442|2441|2440|2439.5|1252
1748438990000|2025-05-28 13:29:50|2442.5|2441.5|2441.5|2440.5|2443|2442|2441.5|2440.5|953
1748439000000|2025-05-28 13:30:00|2442|2439.5|2440.5|2439|2442|2440|2440|2439|9546
1748439010000|2025-05-28 13:30:10|2440|2438.5|2438.5|2437.5|2440|2438.5|2438|2437|1983
1748439020000|2025-05-28 13:30:20|2439|2438|2439|2438|2439|2438|2439|2437.5|3058
1748439040000|2025-05-28 13:30:40|2438.5||2438.5||2438.5||2438.5||0
1748439050000|2025-05-28 13:30:50|2438|2437|2436|2435|2438|2437|2436|2435|8338
1748439060000|2025-05-28 13:31:00|2435|2434|2436.5|2435.5|2436.5|2435.5|2435|2434|984
1748439070000|2025-05-28 13:31:10|2436|2435|2436|2435|2436.5|2435.5|2436|2435|0
1748439080000|2025-05-28 13:31:20|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|500
1748439090000|2025-05-28 13:31:30|2435.5|2435|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|126
1748439100000|2025-05-28 13:31:40|2436|2435|2436|2435|2436|2435|2436|2434.5|671
1748439110000|2025-05-28 13:31:50|2436.5|2435.5|2436|2435|2437|2435.5|2436|2435|437
1748439130000|2025-05-28 13:32:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|900
1748439140000|2025-05-28 13:32:20|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|1071
1748439150000|2025-05-28 13:32:30||2435||2435||2435||2435|0
1748439160000|2025-05-28 13:32:40|2437|2435.5|2437|2436|2437.5|2436.5|2437|2435.5|1626
1748439180000|2025-05-28 13:33:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|778
1748439200000|2025-05-28 13:33:20|2438|2437|2438|2437|2438|2437|2438|2437|0
1748439210000|2025-05-28 13:33:30|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|0
1748439220000|2025-05-28 13:33:40|2437|2437|2438|2437|2438|2437|2437|2437|0
1748439240000|2025-05-28 13:34:00|2437.5||2438||2438||2437.5||0
1748439260000|2025-05-28 13:34:20|2437.5||2437.5||2437.5||2437.5||1000
1748439270000|2025-05-28 13:34:30||2436.5||2437||2437||2436.5|0
1748439280000|2025-05-28 13:34:40|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|2302
1748439290000|2025-05-28 13:34:50|2438.5||2438.5||2438.5||2438.5||0
1748439300000|2025-05-28 13:35:00|2438|2437|2437.5|2437|2438|2437|2437.5|2437|1030
1748439310000|2025-05-28 13:35:10||2436.5||2436.5||2436.5||2436.5|0
1748439320000|2025-05-28 13:35:20|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|1935
1748439330000|2025-05-28 13:35:30|2438|2437|2438|2437|2438|2437|2438|2437|0
1748439340000|2025-05-28 13:35:40|2437|2436|2437|2436|2437.5|2436.5|2437|2436|0
1748439350000|2025-05-28 13:35:50|2437.5|2436.5|2438.5|2437.5|2438.5|2437.5|2437.5|2436.5|0
1748439360000|2025-05-28 13:36:00||2438||2437.5||2438||2437.5|0
1748439370000|2025-05-28 13:36:10|2438|2437|2437|2436|2438|2437|2437|2436|0
1748439380000|2025-05-28 13:36:20|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|650
1748439390000|2025-05-28 13:36:30|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|291
1748439400000|2025-05-28 13:36:40|2437|2436|2437|2436|2437|2436|2437|2436|0
1748439410000|2025-05-28 13:36:50|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748439420000|2025-05-28 13:37:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748439430000|2025-05-28 13:37:10|2437|2436|2437|2436|2437|2436|2437|2436|0
1748439450000|2025-05-28 13:37:30|2438|2437|2437.5|2437|2438|2437|2437.5|2437|796
1748439470000|2025-05-28 13:37:50|2437|2436.5|2437|2436|2437|2436.5|2437|2436|742
1748439490000|2025-05-28 13:38:10|2436|2435.5|2435|2434|2436.5|2435.5|2435|2434|1003
1748439500000|2025-05-28 13:38:20|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|0
1748439510000|2025-05-28 13:38:30|2437|2435.5|2437|2436|2437|2436|2437|2435.5|0
1748439520000|2025-05-28 13:38:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748439560000|2025-05-28 13:39:20|2438|2437|2438|2437|2438|2437|2438|2437|0
1748439570000|2025-05-28 13:39:30|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|293
1748439590000|2025-05-28 13:39:50|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|942
1748439600000|2025-05-28 13:40:00||2438||2438||2438||2438|0
1748439620000|2025-05-28 13:40:20|2439|2437.5|2438|2437.5|2439|2437.5|2438|2437.5|6186
1748439640000|2025-05-28 13:40:40||2437||2437||2437||2437|0
1748439660000|2025-05-28 13:41:00|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|2558
1748439670000|2025-05-28 13:41:10|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|0
1748439680000|2025-05-28 13:41:20|||||||||250
1748439690000|2025-05-28 13:41:30|2437|2436.5|2436.5|2436|2437|2436.5|2436.5|2436|381
1748439700000|2025-05-28 13:41:40|2437|2436.5|2437|2436.5|2437.5|2436.5|2437|2436|1097
1748439730000|2025-05-28 13:42:10|2437.5|2436|2437.5|2436.5|2437.5|2436.5|2437.5|2436|0
1748439740000|2025-05-28 13:42:20|2437|2436|2437|2436.5|2437.5|2436.5|2437|2436|0
1748439750000|2025-05-28 13:42:30|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1748439760000|2025-05-28 13:42:40|2436.5||2436.5||2436.5||2436.5||0
1748439770000|2025-05-28 13:42:50|2436||2436||2436.5||2436||0
1748439780000|2025-05-28 13:43:00|2436.5||2436.5||2436.5||2436||0
1748439790000|2025-05-28 13:43:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|304
1748439800000|2025-05-28 13:43:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1748439810000|2025-05-28 13:43:30||2436.5||2436||2436.5||2436|0
1748439840000|2025-05-28 13:44:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|78
1748439850000|2025-05-28 13:44:10||2436||2435.5||2436||2435.5|0
1748439890000|2025-05-28 13:44:50|2436|2435|2436|2435|2436|2435|2436|2435|0
1748439900000|2025-05-28 13:45:00|2435.5|2435.5|2436.5|2435.5|2436.5|2435.5|2435.5|2435.5|429
1748439910000|2025-05-28 13:45:10|2437.5|2436.5|2437|2436.5|2438|2437|2437|2436.5|5722
1748439920000|2025-05-28 13:45:20|2436.5|2436|2436.5|2436|2436.5|2436.5|2436.5|2436|2616
1748439930000|2025-05-28 13:45:30|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|109
1748439940000|2025-05-28 13:45:40|2435.5|2435|2435|2434|2435.5|2435|2435|2434|34
1748439960000|2025-05-28 13:46:00||2434.5||2434||2434.5||2434|0
1748439970000|2025-05-28 13:46:10||2434.5||2434.5||2434.5||2434.5|0
1748439990000|2025-05-28 13:46:30|2435.5|2435|2435.5|2435|2436|2435.5|2435.5|2435|1221
1748440000000|2025-05-28 13:46:40|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2396
1748440010000|2025-05-28 13:46:50|2437|2436|2436|2435.5|2437|2436|2436|2435.5|1080
1748440020000|2025-05-28 13:47:00|2437|2436|2436|2435.5|2437|2436|2436|2435.5|568
1748440040000|2025-05-28 13:47:20||2435||2435||2435||2435|747
1748440050000|2025-05-28 13:47:30|2435.5||2435.5||2436||2435.5||546
1748440060000|2025-05-28 13:47:40|2435|2434.5|2435|2434|2435.5|2434.5|2434.5|2434|4997
1748440080000|2025-05-28 13:48:00|2434.5|2434.5|2435.5|2434.5|2435.5|2434.5|2434.5|2434|2376
1748440090000|2025-05-28 13:48:10|2435|2434|2435|2434|2435|2434|2435|2434|0
1748440100000|2025-05-28 13:48:20|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|449
1748440110000|2025-05-28 13:48:30|2434.5||2434.5||2434.5||2434.5||0
1748440120000|2025-05-28 13:48:40||2434||2434||2434||2434|0
1748440130000|2025-05-28 13:48:50|2434|2433.5|2434|2433|2434|2433.5|2434|2433|2496
1748440140000|2025-05-28 13:49:00|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1748440150000|2025-05-28 13:49:10||2433||2433.5||2434||2433|2553
1748440160000|2025-05-28 13:49:20|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|626
1748440170000|2025-05-28 13:49:30|2434|2434|2434|2433.5|2434|2434|2434|2433|3953
1748440180000|2025-05-28 13:49:40|||||||||140
1748440190000|2025-05-28 13:49:50|||||||||1500
1748440200000|2025-05-28 13:50:00|||||||||500
1748440210000|2025-05-28 13:50:10|2433.5|2433|2433.5|2433|2434|2433|2433.5|2433|46
1748440220000|2025-05-28 13:50:20|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|1302
1748440230000|2025-05-28 13:50:30|2434|2434|2434|2433.5|2434|2434|2434|2433.5|0
1748440240000|2025-05-28 13:50:40|2434.5|2433|2432.5|2432|2434.5|2433|2432.5|2432|1209
1748440250000|2025-05-28 13:50:50||2431.5||2431.5||2431.5||2431.5|1028
1748440260000|2025-05-28 13:51:00|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|133
1748440270000|2025-05-28 13:51:10|2432.5|2431.5|2433.5|2432.5|2433.5|2432.5|2432.5|2431.5|2099
1748440280000|2025-05-28 13:51:20|2433|2432|2432.5|2432|2433|2432|2432.5|2432|0
1748440300000|2025-05-28 13:51:40|2433|2431.5|2432|2431|2433|2431.5|2432|2431|0
1748440310000|2025-05-28 13:51:50|2431.5|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|219
1748440320000|2025-05-28 13:52:00|2432.5|2431.5|2432.5|2432|2432.5|2432|2432.5|2431.5|0
1748440360000|2025-05-28 13:52:40|2433.5|2433|2433.5|2432.5|2433.5|2433|2433.5|2432.5|5
1748440370000|2025-05-28 13:52:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1748440380000|2025-05-28 13:53:00|2434|2432.5|2433.5|2432.5|2434|2433|2433.5|2432.5|0
1748440390000|2025-05-28 13:53:10||2433||2432.5||2433||2432.5|0
1748440400000|2025-05-28 13:53:20||2433||2432.5||2433||2432.5|539
1748440410000|2025-05-28 13:53:30||2433||2433||2433||2432.5|0
1748440420000|2025-05-28 13:53:40||2432.5||2433||2433||2432.5|0
1748440430000|2025-05-28 13:53:50||2432.5||2432.5||2432.5||2432.5|0
1748440440000|2025-05-28 13:54:00|2433||2433.5||2433.5||2433||0
1748440450000|2025-05-28 13:54:10|||||||||2
1748440460000|2025-05-28 13:54:20|2434.5|2433|2434.5|2433.5|2434.5|2433.5|2434.5|2433|0
1748440470000|2025-05-28 13:54:30||2434||2434||2434||2434|0
1748440480000|2025-05-28 13:54:40|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|0
1748440490000|2025-05-28 13:54:50||2434||2434||2434||2434|0
1748440500000|2025-05-28 13:55:00|2435.5|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|556
1748440510000|2025-05-28 13:55:10|2436||2436||2436||2436||0
1748440520000|2025-05-28 13:55:20||2435.5||2435.5||2435.5||2435.5|0
1748440540000|2025-05-28 13:55:40|2437|2436|2437|2436|2437|2436|2437|2436|0
1748440550000|2025-05-28 13:55:50|2436|2435|2436|2435|2436|2435|2435.5|2435|519
1748440560000|2025-05-28 13:56:00||2435.5||2435||2435.5||2435|0
1748440570000|2025-05-28 13:56:10|2435.5|2434.5|2435.5|2434.5|2436|2434.5|2435.5|2434.5|909
1748440580000|2025-05-28 13:56:20|2436|2435|2437|2436|2437|2436|2436|2435|738
1748440590000|2025-05-28 13:56:30|2436.5|2435.5|2437|2436|2437|2436|2436.5|2435.5|0
1748440600000|2025-05-28 13:56:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1748440620000|2025-05-28 13:57:00||2437||2437||2437||2437|0
1748440630000|2025-05-28 13:57:10|2437|2436.5|2437|2436|2437|2436.5|2437|2436|5
1748440650000|2025-05-28 13:57:30|2436.5||2437||2437||2436.5||0
1748440660000|2025-05-28 13:57:40|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|42
1748440670000|2025-05-28 13:57:50||2436||2435.5||2436||2435.5|0
1748440680000|2025-05-28 13:58:00|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748440690000|2025-05-28 13:58:10||2437||2436.5||2437||2436.5|0
1748440710000|2025-05-28 13:58:30||2437||2437||2437||2437|0
1748440720000|2025-05-28 13:58:40|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|485
1748440730000|2025-05-28 13:58:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1748440740000|2025-05-28 13:59:00||2436.5||2436||2436.5||2436|0
1748440750000|2025-05-28 13:59:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|294
1748440760000|2025-05-28 13:59:20||2437||2437||2437||2436.5|0
1748440770000|2025-05-28 13:59:30|2438|2436.5|2437.5|2437|2438|2437.5|2437.5|2436.5|0
1748440780000|2025-05-28 13:59:40|2438|2436.5|2437.5|2437|2438|2437.5|2437.5|2436.5|1640
1748440790000|2025-05-28 13:59:50|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2436.5|2435.5|1613
1748440800000|2025-05-28 14:00:00|2437|2436|2438|2437|2438|2437|2437|2436|1123
1748440810000|2025-05-28 14:00:10|2438.5|2437.5|2440.5|2439.5|2440.5|2439.5|2438.5|2437.5|423
1748440820000|2025-05-28 14:00:20|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1748440840000|2025-05-28 14:00:40|2440||2440||2440||2440||0
1748440850000|2025-05-28 14:00:50|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1748440860000|2025-05-28 14:01:00|2441|2440.5|2441.5|2440.5|2441.5|2441|2440.5|2440|1141
1748440870000|2025-05-28 14:01:10|2441||2441.5||2441.5||2441||0
1748440880000|2025-05-28 14:01:20|2441|2440|2441|2440|2441|2440|2440|2439.5|4932
1748440890000|2025-05-28 14:01:30|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|857
1748440900000|2025-05-28 14:01:40|2442|2441|2442|2441|2442|2441|2442|2441|618
1748440910000|2025-05-28 14:01:50|2441.5||2442||2442||2441.5||0
1748440920000|2025-05-28 14:02:00|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|105
1748440930000|2025-05-28 14:02:10|2440.5|2439.5|2440|2439|2440.5|2439.5|2439|2438.5|459
1748440940000|2025-05-28 14:02:20||2439.5||2439||2439.5||2439|0
1748440950000|2025-05-28 14:02:30|2441|2439.5|2441|2440|2441|2440|2441|2439.5|143
1748440960000|2025-05-28 14:02:40|2440.5||2441||2441||2440.5||0
1748440980000|2025-05-28 14:03:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748440990000|2025-05-28 14:03:10|2441|2440|2441|2440|2441|2440|2441|2440|0
1748441010000|2025-05-28 14:03:30|2441.5|2440.5|2440|2439|2442|2441|2440|2439|444
1748441020000|2025-05-28 14:03:40|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748441040000|2025-05-28 14:04:00|2440||2440||2440||2440||0
1748441050000|2025-05-28 14:04:10|2440.5||2440.5||2440.5||2440||0
1748441060000|2025-05-28 14:04:20|2440|2439|2440|2439.5|2440.5|2439.5|2440|2439|0
1748441070000|2025-05-28 14:04:30|2440.5||2440.5||2440.5||2440||0
1748441080000|2025-05-28 14:04:40|2440|2439|2439.5|2439|2440|2439|2439.5|2439|462
1748441090000|2025-05-28 14:04:50|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|1774
1748441100000|2025-05-28 14:05:00|2441.5|2440.5|2440.5|2440|2441.5|2440.5|2440.5|2439.5|0
1748441110000|2025-05-28 14:05:10|2441||2441||2441||2440.5||414
1748441120000|2025-05-28 14:05:20|2440.5|2440.5|2441|2440.5|2441|2440.5|2440.5|2440.5|0
1748441130000|2025-05-28 14:05:30|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|0
1748441140000|2025-05-28 14:05:40|2441|2440|2440.5|2440|2441|2440|2440.5|2439.5|0
1748441150000|2025-05-28 14:05:50||2439.5||2439.5||2440||2439.5|4097
1748441170000|2025-05-28 14:06:10|2440|2439|2440|2439|2440|2439|2440|2439|748
1748441180000|2025-05-28 14:06:20|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439|0
1748441200000|2025-05-28 14:06:40|2440.5|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1748441210000|2025-05-28 14:06:50|2440||2440||2440||2440||0
1748441220000|2025-05-28 14:07:00|2440.5||2440.5||2440.5||2440.5||243
1748441230000|2025-05-28 14:07:10|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|509
1748441250000|2025-05-28 14:07:30|2439|2438|2439|2438|2439|2438|2439|2438|0
1748441260000|2025-05-28 14:07:40|2438.5||2439||2439||2438.5||67
1748441270000|2025-05-28 14:07:50|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439.5|2438.5|1548
1748441280000|2025-05-28 14:08:00||2439||2438.5||2439||2438.5|0
1748441290000|2025-05-28 14:08:10||2439||2438.5||2439||2438.5|0
1748441300000|2025-05-28 14:08:20||2439||2439||2439||2439|0
1748441310000|2025-05-28 14:08:30||2438.5||2438.5||2438.5||2438.5|0
1748441320000|2025-05-28 14:08:40||2439||2438.5||2439||2438.5|0
1748441330000|2025-05-28 14:08:50||2439||2438.5||2439||2438.5|0
1748441340000|2025-05-28 14:09:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1748441350000|2025-05-28 14:09:10||2438.5||2438||2438.5||2438|0
1748441360000|2025-05-28 14:09:20|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439|2438.5|1176
1748441390000|2025-05-28 14:09:50|2439|2438|2439|2438|2439|2438|2439|2438|2048
1748441400000|2025-05-28 14:10:00|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|0
1748441410000|2025-05-28 14:10:10|2438.5|2437.5|2439|2437.5|2439|2438|2438.5|2437.5|0
1748441420000|2025-05-28 14:10:20|2438.5|2438|2439|2438|2439|2438|2438.5|2438|0
1748441430000|2025-05-28 14:10:30|2438.5|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437.5|0
1748441440000|2025-05-28 14:10:40|2438||2438||2438||2438||0
1748441450000|2025-05-28 14:10:50|2439|2438|2439|2438|2439|2438|2439|2438|79
1748441470000|2025-05-28 14:11:10|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1748441480000|2025-05-28 14:11:20||2438.5||2439||2439||2438.5|0
1748441490000|2025-05-28 14:11:30|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|277
1748441500000|2025-05-28 14:11:40||2439||2439||2439||2439|441
1748441510000|2025-05-28 14:11:50|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1748441520000|2025-05-28 14:12:00|2440|2439|2440|2439|2440|2439|2440|2439|9814
1748441540000|2025-05-28 14:12:20|2439.5||2439.5||2439.5||2439.5||0
1748441570000|2025-05-28 14:12:50|2439|2438|2439|2438|2439|2438|2439|2438|2002
1748441580000|2025-05-28 14:13:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|688
1748441590000|2025-05-28 14:13:10||2439||2439||2439||2439|0
1748441610000|2025-05-28 14:13:30|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|807
1748441630000|2025-05-28 14:13:50|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2438.5|5433
1748441660000|2025-05-28 14:14:20|2440|2440|2440.5|2440|2440.5|2440|2440|2439.5|1511
1748441690000|2025-05-28 14:14:50|2439.5|2439.5|2438.5|2438|2439.5|2439.5|2438.5|2438|470
1748441700000|2025-05-28 14:15:00|2438|2437.5|2439|2438|2439|2438|2438|2437.5|304
1748441710000|2025-05-28 14:15:10||2438.5||2438||2438.5||2438|0
1748441720000|2025-05-28 14:15:20|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|450
1748441730000|2025-05-28 14:15:30|2438|2438|2439|2438|2439|2438|2438|2438|0
1748441740000|2025-05-28 14:15:40|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|87
1748441750000|2025-05-28 14:15:50|2439|2438|2439|2438|2439|2438|2438.5|2438|958
1748441760000|2025-05-28 14:16:00|2438.5||2439||2439||2438.5||0
1748441770000|2025-05-28 14:16:10|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|1469
1748441780000|2025-05-28 14:16:20|2437.5||2437.5||2438||2437.5||7809
1748441790000|2025-05-28 14:16:30|2438||2438||2438||2438||0
1748441800000|2025-05-28 14:16:40|2438.5||2438||2438.5||2438||0
1748441810000|2025-05-28 14:16:50|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|726
1748441820000|2025-05-28 14:17:00|2437||2437||2437||2437||0
1748441830000|2025-05-28 14:17:10|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|0
1748441840000|2025-05-28 14:17:20|2438|2437.5|2438|2437|2438.5|2437.5|2438|2437|4376
1748441850000|2025-05-28 14:17:30|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748441870000|2025-05-28 14:17:50|2439.5|2438.5|2439.5|2439|2439.5|2439|2439|2438.5|0
1748441880000|2025-05-28 14:18:00|2440||2440||2440||2440||0
1748441900000|2025-05-28 14:18:20||2439.5||2439.5||2439.5||2439|150
1748441910000|2025-05-28 14:18:30|2439.5|2439|2440|2439|2440|2439|2439.5|2439|0
1748441940000|2025-05-28 14:19:00|2439.5||2440||2440||2439.5||0
1748441980000|2025-05-28 14:19:40|2439.5||2440||2440||2439.5||0
1748441990000|2025-05-28 14:19:50|2439.5||2439.5||2439.5||2439.5||0
1748442000000|2025-05-28 14:20:00|2440||2440||2440||2439.5||0
1748442010000|2025-05-28 14:20:10|2439.5|2438.5|2439|2438.5|2440|2438.5|2439|2438.5|252
1748442020000|2025-05-28 14:20:20||2438||2438||2438||2438|0
1748442030000|2025-05-28 14:20:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1748442040000|2025-05-28 14:20:40||2439||2438.5||2439||2438.5|2951
1748442050000|2025-05-28 14:20:50||2439||2439||2439||2439|0
1748442060000|2025-05-28 14:21:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1748442070000|2025-05-28 14:21:10|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|2604
1748442090000|2025-05-28 14:21:30||2438.5||2438.5||2438.5||2438.5|0
1748442110000|2025-05-28 14:21:50|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|0
1748442120000|2025-05-28 14:22:00|2439|2438|2440|2439|2440|2439|2438.5|2437.5|325
1748442130000|2025-05-28 14:22:10|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|0
1748442140000|2025-05-28 14:22:20||2439.5||2439.5||2439.5||2439|0
1748442150000|2025-05-28 14:22:30||2439||2439||2439.5||2439|0
1748442170000|2025-05-28 14:22:50|2439.5||2440||2440||2439.5||0
1748442190000|2025-05-28 14:23:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|1004
1748442200000|2025-05-28 14:23:20|2440||2440||2440||2440||0
1748442210000|2025-05-28 14:23:30|2440.5||2440.5||2440.5||2440.5||0
1748442230000|2025-05-28 14:23:50||2440||2440||2440||2440|0
1748442240000|2025-05-28 14:24:00|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1748442260000|2025-05-28 14:24:20|||||||||16
1748442300000|2025-05-28 14:25:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|0
1748442310000|2025-05-28 14:25:10||2440.5||2440.5||2440.5||2440.5|556
1748442320000|2025-05-28 14:25:20|2442|2441|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|932
1748442330000|2025-05-28 14:25:30|2442||2442.5||2442.5||2442||0
1748442340000|2025-05-28 14:25:40|2442|2441|2442|2441|2442|2441|2442|2441|3528
1748442350000|2025-05-28 14:25:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1748442360000|2025-05-28 14:26:00|2441||2441||2441||2441||0
1748442370000|2025-05-28 14:26:10|2440.5|2440|2439|2438|2441|2440|2438.5|2437.5|1674
1748442380000|2025-05-28 14:26:20|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1748442390000|2025-05-28 14:26:30|2438.5||2438.5||2439||2438.5||570
1748442400000|2025-05-28 14:26:40|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1748442410000|2025-05-28 14:26:50|2438|2437|2437.5|2437|2438|2437|2437.5|2437|20
1748442420000|2025-05-28 14:27:00|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436|25
1748442430000|2025-05-28 14:27:10|2437.5||2437.5||2437.5||2437.5||0
1748442450000|2025-05-28 14:27:30|2438|2437|2438|2437|2438|2437|2438|2437|0
1748442460000|2025-05-28 14:27:40|2437.5||2438||2438||2437.5||0
1748442470000|2025-05-28 14:27:50|2437.5||2437.5||2437.5||2437.5||0
1748442480000|2025-05-28 14:28:00|2438||2437.5||2438||2437.5||0
1748442490000|2025-05-28 14:28:10|2438|2436.5|2438.5|2437.5|2438.5|2437.5|2438|2436.5|0
1748442510000|2025-05-28 14:28:30||2438||2437.5||2438||2437.5|416
1748442520000|2025-05-28 14:28:40|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1748442530000|2025-05-28 14:28:50|2438||2438.5||2438.5||2438||0
1748442540000|2025-05-28 14:29:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1748442550000|2025-05-28 14:29:10|2439.5|2438.5|2439.5|2438.5|2440|2439|2439|2438.5|1392
1748442560000|2025-05-28 14:29:20|2439||2439.5||2439.5||2439||0
1748442580000|2025-05-28 14:29:40|2439||2439.5||2439.5||2439||437
1748442590000|2025-05-28 14:29:50|2440|2439|2440|2439|2440|2439.5|2439.5|2439|0
1748442600000|2025-05-28 14:30:00|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|937
1748442610000|2025-05-28 14:30:10|2439.5||2440||2440||2439.5||0
1748442620000|2025-05-28 14:30:20|2439.5|2439.5|2440.5|2439.5|2440.5|2439.5|2439.5|2439.5|164
1748442640000|2025-05-28 14:30:40|2440|2440|2440|2439.5|2440.5|2440|2440|2439.5|0
1748442650000|2025-05-28 14:30:50|2440.5|2440|2440.5|2440|2440.5|2440|2440|2440|3797
1748442660000|2025-05-28 14:31:00||2439.5||2439.5||2439.5||2439.5|0
1748442680000|2025-05-28 14:31:20|2441|2440|2440.5|2440|2441|2440|2440.5|2440|416
1748442690000|2025-05-28 14:31:30|2441||2441||2441||2441||0
1748442700000|2025-05-28 14:31:40||2440.5||2440.5||2440.5||2440.5|0
1748442710000|2025-05-28 14:31:50||2440||2440||2440||2440|0
1748442720000|2025-05-28 14:32:00|2440.5|2439|2440|2439.5|2440.5|2439.5|2440|2439|1687
1748442730000|2025-05-28 14:32:10|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|783
1748442750000|2025-05-28 14:32:30||2439.5||2439.5||2439.5||2439.5|207
1748442760000|2025-05-28 14:32:40||2440||2439.5||2440||2439.5|0
1748442770000|2025-05-28 14:32:50|2440|2439|2440|2439|2440|2439|2440|2439|3305
1748442780000|2025-05-28 14:33:00|2441|2440|2440.5|2440|2441|2440|2440.5|2440|1314
1748442790000|2025-05-28 14:33:10|2441||2441||2441||2441||630
1748442800000|2025-05-28 14:33:20|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|982
1748442810000|2025-05-28 14:33:30||2440.5||2440.5||2440.5||2440.5|0
1748442850000|2025-05-28 14:34:10|2440.5|2440|2441|2440.5|2441|2440.5|2440.5|2440|1594
1748442890000|2025-05-28 14:34:50|2440.5|2440|2441|2440|2441|2440|2440.5|2440|760
1748442900000|2025-05-28 14:35:00||2440.5||2440||2440.5||2440|0
1748442920000|2025-05-28 14:35:20||2440.5||2440.5||2440.5||2440.5|0
1748442940000|2025-05-28 14:35:40|2442|2441|2441.5|2441|2442|2441.5|2441.5|2441|521
1748442950000|2025-05-28 14:35:50|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|0
1748442960000|2025-05-28 14:36:00|2441|2440|2441|2440|2441|2440|2440.5|2440|296
1748442980000|2025-05-28 14:36:20|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|3257
1748442990000|2025-05-28 14:36:30|2440|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|437
1748443000000|2025-05-28 14:36:40||2439.5||2439.5||2440||2439.5|0
1748443010000|2025-05-28 14:36:50|2440||2440.5||2440.5||2440||412
1748443020000|2025-05-28 14:37:00|2440|2439|2439.5|2438.5|2440|2439|2439|2438.5|1122
1748443030000|2025-05-28 14:37:10|2439||2439.5||2439.5||2439||0
1748443040000|2025-05-28 14:37:20|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|840
1748443050000|2025-05-28 14:37:30|2438||2438||2438||2438||0
1748443060000|2025-05-28 14:37:40||2437||2437||2437||2437|48
1748443070000|2025-05-28 14:37:50|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|1323
1748443080000|2025-05-28 14:38:00|2437.5|2436.5|2437.5|2437|2437.5|2437|2437.5|2436.5|0
1748443090000|2025-05-28 14:38:10|2438|2437.5|2438|2437|2438|2437.5|2438|2437|28
1748443100000|2025-05-28 14:38:20|2437.5||2437.5||2437.5||2437.5||0
1748443110000|2025-05-28 14:38:30|2438|2437.5|2438|2437|2438.5|2437.5|2438|2437|540
1748443120000|2025-05-28 14:38:40|2437.5|2437.5|2437.5|2436.5|2438|2437.5|2437.5|2436.5|0
1748443130000|2025-05-28 14:38:50|2438|2437|2438|2437|2438|2437.5|2437.5|2437|2000
1748443140000|2025-05-28 14:39:00|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1748443150000|2025-05-28 14:39:10|2437.5|2437.5|2438.5|2437.5|2438.5|2437.5|2437.5|2437.5|0
1748443160000|2025-05-28 14:39:20|2438|2437|2438|2437|2438.5|2437.5|2438|2437|0
1748443190000|2025-05-28 14:39:50|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437.5|2436.5|91
1748443200000|2025-05-28 14:40:00|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1748443220000|2025-05-28 14:40:20|2438|2437|2437.5|2437|2438|2437|2437.5|2437|131
1748443230000|2025-05-28 14:40:30|2438||2438||2438||2438||359
1748443240000|2025-05-28 14:40:40|2437.5||2437.5||2437.5||2437.5||0
1748443260000|2025-05-28 14:41:00|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|78
1748443270000|2025-05-28 14:41:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|371
1748443280000|2025-05-28 14:41:20||2438||2438||2438||2438|0
1748443300000|2025-05-28 14:41:40|2439|2438.5|2439.5|2439|2440|2439|2439|2438.5|257
1748443320000|2025-05-28 14:42:00|||||||||250
1748443330000|2025-05-28 14:42:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|363
1748443340000|2025-05-28 14:42:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1748443350000|2025-05-28 14:42:30|2439||2439||2439||2439||724
1748443360000|2025-05-28 14:42:40|2438.5||2439||2439||2438.5||1327
1748443380000|2025-05-28 14:43:00|2438.5||2439||2439||2438.5||0
1748443390000|2025-05-28 14:43:10|2438.5||2439||2439||2438.5||0
1748443400000|2025-05-28 14:43:20|2438.5||2438.5||2438.5||2438.5||0
1748443410000|2025-05-28 14:43:30|2439||2438.5||2439||2438.5||0
1748443430000|2025-05-28 14:43:50|2438|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|157
1748443440000|2025-05-28 14:44:00|2438.5||2438.5||2438.5||2438.5||448
1748443460000|2025-05-28 14:44:20|2438|2437|2438|2437|2438|2437|2438|2437|1333
1748443480000|2025-05-28 14:44:40|2437.5||2437.5||2437.5||2437.5||0
1748443490000|2025-05-28 14:44:50|2438||2437.5||2438||2437.5||0
1748443500000|2025-05-28 14:45:00|2438||2438||2438||2438||0
1748443520000|2025-05-28 14:45:20||2437.5||2437.5||2437.5||2437.5|0
1748443560000|2025-05-28 14:46:00|2437.5|2437|2436|2435|2437.5|2437|2436|2435|866
1748443570000|2025-05-28 14:46:10|2435.5|2435.5|2436|2435.5|2436|2435.5|2435.5|2435.5|0
1748443580000|2025-05-28 14:46:20|2436.5|2435|2436.5|2436|2436.5|2436|2436.5|2435|0
1748443590000|2025-05-28 14:46:30|2437|2436.5|2437|2436.5|2437|2436.5|2436.5|2436.5|0
1748443600000|2025-05-28 14:46:40||2436||2436.5||2436.5||2436|0
1748443610000|2025-05-28 14:46:50||2436||2436.5||2436.5||2436|0
1748443620000|2025-05-28 14:47:00|2436.5|2436|2437|2436.5|2437|2436.5|2436.5|2436|839
1748443630000|2025-05-28 14:47:10|2436.5|2436|2436.5|2436|2436.5|2436.5|2436.5|2436|552
1748443640000|2025-05-28 14:47:20||2435.5||2435.5||2436||2435.5|204
1748443650000|2025-05-28 14:47:30|2437|2436|2437|2436|2437|2436.5|2437|2436|0
1748443660000|2025-05-28 14:47:40|2436.5||2437||2437||2436.5||0
1748443670000|2025-05-28 14:47:50|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436|2435.5|0
1748443680000|2025-05-28 14:48:00|2436||2436.5||2436.5||2436||0
1748443690000|2025-05-28 14:48:10|2436|2435|2436|2435.5|2436|2435.5|2436|2435|0
1748443700000|2025-05-28 14:48:20|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|0
1748443710000|2025-05-28 14:48:30|||||||||596
1748443720000|2025-05-28 14:48:40|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|219
1748443730000|2025-05-28 14:48:50||2436||2436||2436||2436|578
1748443750000|2025-05-28 14:49:10|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435|0
1748443760000|2025-05-28 14:49:20||2435||2435||2435||2435|0
1748443770000|2025-05-28 14:49:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748443790000|2025-05-28 14:49:50|2436|2436|2436|2435|2436|2436|2436|2435|0
1748443800000|2025-05-28 14:50:00|2435.5||2435.5||2435.5||2435.5||0
1748443810000|2025-05-28 14:50:10|2436||2436||2436||2436||0
1748443820000|2025-05-28 14:50:20|2435.5|2435.5|2435.5|2435|2435.5|2435.5|2435.5|2435|0
1748443830000|2025-05-28 14:50:30|2435|2434.5|2434|2433|2435|2434.5|2434|2433|309
1748443850000|2025-05-28 14:50:50|2433.5|2432.5|2434.5|2433.5|2434.5|2434|2433.5|2432.5|189
1748443860000|2025-05-28 14:51:00||2434||2434||2434||2433.5|538
1748443870000|2025-05-28 14:51:10||2433.5||2433.5||2433.5||2433.5|0
1748443890000|2025-05-28 14:51:30||2434||2433.5||2434||2433.5|0
1748443900000|2025-05-28 14:51:40|2434||2434.5||2434.5||2434||0
1748443910000|2025-05-28 14:51:50|2434||2434.5||2434.5||2434||0
1748443930000|2025-05-28 14:52:10|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|948
1748443940000|2025-05-28 14:52:20|2435|2434|2435|2434|2435.5|2435|2435|2434|99
1748443970000|2025-05-28 14:52:50||2434.5||2434||2434.5||2434|0
1748443980000|2025-05-28 14:53:00|2435.5|2434.5|2434.5|2434|2435.5|2434.5|2434.5|2434|100
1748443990000|2025-05-28 14:53:10|2435||2435||2435||2434.5||0
1748444000000|2025-05-28 14:53:20|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|0
1748444010000|2025-05-28 14:53:30||2433.5||2433.5||2434||2433.5|0
1748444020000|2025-05-28 14:53:40||2434||2434||2434||2433.5|0
1748444030000|2025-05-28 14:53:50|2435|2434.5|2435|2434.5|2435|2434.5|2434.5|2434.5|927
1748444040000|2025-05-28 14:54:00|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|0
1748444050000|2025-05-28 14:54:10|2434||2434||2434||2434||0
1748444060000|2025-05-28 14:54:20|2434.5||2434.5||2434.5||2434.5||394
1748444070000|2025-05-28 14:54:30|2434|2434|2434|2433.5|2434|2434|2434|2433.5|0
1748444080000|2025-05-28 14:54:40|2434.5||2434.5||2434.5||2434.5||890
1748444090000|2025-05-28 14:54:50|2434|2432.5|2433.5|2432.5|2434|2433|2433.5|2432.5|591
1748444100000|2025-05-28 14:55:00||2433||2432.5||2433||2432.5|0
1748444110000|2025-05-28 14:55:10||2433||2433||2433||2433|315
1748444120000|2025-05-28 14:55:20|2434|2432.5|2434|2433|2434|2433.5|2433.5|2432.5|85
1748444180000|2025-05-28 14:56:20|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|0
1748444190000|2025-05-28 14:56:30|2435|2434.5|2435|2434|2435|2434.5|2435|2434|87
1748444200000|2025-05-28 14:56:40|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1748444210000|2025-05-28 14:56:50||2434||2434||2434||2433.5|0
1748444220000|2025-05-28 14:57:00|2435|2433.5|2435|2434.5|2435|2434.5|2435|2433.5|202
1748444250000|2025-05-28 14:57:30|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|0
1748444260000|2025-05-28 14:57:40|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1748444280000|2025-05-28 14:58:00|2434.5||2434.5||2434.5||2434.5||0
1748444290000|2025-05-28 14:58:10|2434||2434||2434||2434||0
1748444330000|2025-05-28 14:58:50|2433|2432.5|2433|2432|2433|2432.5|2432.5|2432|7056
1748444340000|2025-05-28 14:59:00||2432.5||2432.5||2432.5||2432.5|457
1748444350000|2025-05-28 14:59:10|2433.5||2433.5||2433.5||2433.5||53
1748444370000|2025-05-28 14:59:30||2433||2433||2433||2433|0
1748444380000|2025-05-28 14:59:40||2432.5||2432.5||2433||2432.5|57
1748444390000|2025-05-28 14:59:50||2433||2433||2433||2433|0
1748444400000|2025-05-28 15:00:00|2434|2433.5|2434|2433|2434|2433.5|2434|2433|0
1748444410000|2025-05-28 15:00:10||2433.5||2433||2433.5||2433|0
1748444420000|2025-05-28 15:00:20|2434.5|2433.5|2435|2434|2435|2434|2434.5|2433.5|320
1748444430000|2025-05-28 15:00:30|2435.5|2434.5|2435|2434|2435.5|2435|2435|2434|1938
1748444440000|2025-05-28 15:00:40|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|1055
1748444450000|2025-05-28 15:00:50||2433.5||2433.5||2433.5||2433.5|0
1748444460000|2025-05-28 15:01:00||2434||2433.5||2434||2433.5|0
1748444470000|2025-05-28 15:01:10|2435|2434|2435|2434|2435|2434.5|2435|2434|0
1748444480000|2025-05-28 15:01:20|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|854
1748444490000|2025-05-28 15:01:30||2434.5||2434.5||2434.5||2434.5|0
1748444500000|2025-05-28 15:01:40||2435||2434.5||2435||2434.5|0
1748444510000|2025-05-28 15:01:50||2435||2435||2435||2435|119
1748444520000|2025-05-28 15:02:00|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|0
1748444530000|2025-05-28 15:02:10|||||||||16
1748444540000|2025-05-28 15:02:20|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|3500
1748444550000|2025-05-28 15:02:30|2436|2435.5|2436|2435|2436|2435.5|2436|2435|409
1748444580000|2025-05-28 15:03:00|2436.5|2435.5|2436.5|2436|2436.5|2436|2436.5|2435.5|460
1748444590000|2025-05-28 15:03:10|2436|2435.5|2436|2435|2436|2435.5|2436|2435|0
1748444600000|2025-05-28 15:03:20|2435.5||2435.5||2435.5||2435.5||0
1748444620000|2025-05-28 15:03:40|||||||||49
1748444630000|2025-05-28 15:03:50|2436|2435.5|2436.5|2436|2436.5|2436|2436|2435.5|0
1748444640000|2025-05-28 15:04:00|2436|2435.5|2436|2435|2436|2435.5|2436|2435|2298
1748444650000|2025-05-28 15:04:10|2435.5||2435.5||2435.5||2435.5||0
1748444660000|2025-05-28 15:04:20||2434.5||2434.5||2434.5||2434.5|0
1748444710000|2025-05-28 15:05:10|2435||2435||2435||2435||0
1748444720000|2025-05-28 15:05:20|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|76
1748444750000|2025-05-28 15:05:50|||||||||279
1748444770000|2025-05-28 15:06:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|807
1748444780000|2025-05-28 15:06:20|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436|1835
1748444790000|2025-05-28 15:06:30||2436||2436||2436||2436|0
1748444810000|2025-05-28 15:06:50|2436.5||2436.5||2436.5||2436.5||0
1748444820000|2025-05-28 15:07:00|2436|2435.5|2436.5|2436|2436.5|2436|2436|2435.5|79
1748444830000|2025-05-28 15:07:10||2435.5||2436||2436||2435.5|0
1748444850000|2025-05-28 15:07:30||2435.5||2436||2436||2435.5|0
1748444860000|2025-05-28 15:07:40|2437|2436.5|2437|2436.5|2437.5|2437|2437|2436.5|420
1748444890000|2025-05-28 15:08:10|2436.5|2436|2437|2436|2437|2436.5|2436.5|2436|687
1748444900000|2025-05-28 15:08:20|||||||||1448
1748444910000|2025-05-28 15:08:30|2436.5||2436.5||2436.5||2436.5||0
1748444930000|2025-05-28 15:08:50|2437|2436.5|2437|2436|2437|2436.5|2437|2436|0
1748444940000|2025-05-28 15:09:00|2436.5||2437||2437||2436.5||0
1748444950000|2025-05-28 15:09:10|2436.5||2436.5||2436.5||2436.5||0
1748444960000|2025-05-28 15:09:20|2437||2437||2437||2437||0
1748444970000|2025-05-28 15:09:30||2436.5||2436.5||2436.5||2436.5|0
1748444980000|2025-05-28 15:09:40|2437.5||2437||2437.5||2437||0
1748444990000|2025-05-28 15:09:50|2437.5||2437||2437.5||2437||0
1748445000000|2025-05-28 15:10:00|2436.5|2436|2436.5|2436|2437|2436|2436.5|2436|0
1748445020000|2025-05-28 15:10:20|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|2645
1748445030000|2025-05-28 15:10:30|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|169
1748445040000|2025-05-28 15:10:40|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|2461
1748445050000|2025-05-28 15:10:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2434.5|538
1748445060000|2025-05-28 15:11:00|2436|2435.5|2436|2435|2436|2435.5|2436|2435|18
1748445070000|2025-05-28 15:11:10|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1748445080000|2025-05-28 15:11:20|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1748445090000|2025-05-28 15:11:30||2436||2435.5||2436||2435.5|0
1748445110000|2025-05-28 15:11:50||2436||2436||2436||2436|0
1748445120000|2025-05-28 15:12:00|2437|2436.5|2436.5|2436|2437|2436.5|2436.5|2436|1309
1748445130000|2025-05-28 15:12:10|2437|2435.5|2437|2436|2437|2436|2437|2435.5|0
1748445150000|2025-05-28 15:12:30||2436.5||2436.5||2436.5||2436|0
1748445180000|2025-05-28 15:13:00|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|496
1748445190000|2025-05-28 15:13:10|2437|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|842
1748445200000|2025-05-28 15:13:20|2438|2437|2437.5|2437|2438|2437|2437.5|2437|0
1748445210000|2025-05-28 15:13:30||2436.5||2436.5||2436.5||2436.5|471
1748445220000|2025-05-28 15:13:40|2438|2437|2438|2437|2438|2437|2438|2437|3000
1748445230000|2025-05-28 15:13:50||2437.5||2437||2437.5||2437|228
1748445240000|2025-05-28 15:14:00|2437.5||2437.5||2437.5||2437.5||0
1748445250000|2025-05-28 15:14:10|2437|2436.5|2437.5|2436.5|2437.5|2437|2437|2436.5|1345
1748445260000|2025-05-28 15:14:20||2437||2437||2437||2437|0
1748445270000|2025-05-28 15:14:30||2436.5||2436.5||2436.5||2436.5|0
1748445290000|2025-05-28 15:14:50|2437||2437||2437||2437||81
1748445300000|2025-05-28 15:15:00|2437|2436|2438|2437|2438|2437|2437|2436|0
1748445310000|2025-05-28 15:15:10|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436|5
1748445320000|2025-05-28 15:15:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|170
1748445330000|2025-05-28 15:15:30|2438|2437|2438|2437|2438|2437|2437.5|2436|7
1748445340000|2025-05-28 15:15:40|2437.5|2436|2437.5|2436|2437.5|2436|2437|2436|6
1748445350000|2025-05-28 15:15:50|2438|2436.5|2437.5|2436.5|2438|2436.5|2437|2436|0
1748445360000|2025-05-28 15:16:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|283
1748445370000|2025-05-28 15:16:10|||||||||106
1748445390000|2025-05-28 15:16:30|2437|2436|2437|2436|2437|2436|2436.5|2435.5|1499
1748445400000|2025-05-28 15:16:40|2436.5|2435.5|2437|2436|2437|2436|2436.5|2435.5|0
1748445410000|2025-05-28 15:16:50|2436.5|2435.5|2436.5|2435|2436.5|2435.5|2436|2434.5|207
1748445420000|2025-05-28 15:17:00|2436|2434.5|2436|2434.5|2436.5|2435|2436|2434.5|275
1748445430000|2025-05-28 15:17:10|2437|2436|2437|2435.5|2437|2436|2436.5|2435.5|744
1748445440000|2025-05-28 15:17:20|2436.5|2435|2437|2436|2437|2436|2436|2435|358
1748445450000|2025-05-28 15:17:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|643
1748445460000|2025-05-28 15:17:40|2437|2435|2435.5|2434.5|2437|2435|2435.5|2434.5|99
1748445470000|2025-05-28 15:17:50|||||||||20
1748445480000|2025-05-28 15:18:00|2436|2435|2436|2435|2436|2435|2436|2435|0
1748445490000|2025-05-28 15:18:10|2436.5|2435.5|2436.5|2435.5|2437|2436|2436.5|2435.5|389
1748445500000|2025-05-28 15:18:20|2437|2436|2437|2436|2437|2436|2436.5|2435|0
1748445510000|2025-05-28 15:18:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|470
1748445520000|2025-05-28 15:18:40|2437|2436|2437.5|2436|2437.5|2436.5|2437|2436|1085
1748445530000|2025-05-28 15:18:50|2437|2435.5|2437.5|2436|2437.5|2436|2437|2435.5|5
1748445550000|2025-05-28 15:19:10|2437|2435.5|2436.5|2435|2437|2435.5|2436.5|2435|1064
1748445560000|2025-05-28 15:19:20|2437|2435.5|2436.5|2435|2437|2435.5|2436.5|2435|0
1748445570000|2025-05-28 15:19:30|2437|2435.5|2437.5|2436|2437.5|2436|2436.5|2435.5|1241
1748445580000|2025-05-28 15:19:40|2437|2435.5|2436.5|2435|2437|2436|2436.5|2435|77
1748445590000|2025-05-28 15:19:50|2437|2435.5|2437|2435.5|2437.5|2436|2437|2435.5|1072
1748445600000|2025-05-28 15:20:00|2437.5|2436|2438|2436.5|2438|2436.5|2437|2436|225
1748445610000|2025-05-28 15:20:10|2437.5|2436|2438|2436.5|2438|2436.5|2437.5|2436|531
1748445620000|2025-05-28 15:20:20|2437.5|2436|2438|2436.5|2438|2436.5|2437.5|2436|0
1748445630000|2025-05-28 15:20:30|2437|2435.5|2438|2437|2438|2437|2437|2435.5|2242
1748445640000|2025-05-28 15:20:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748445650000|2025-05-28 15:20:50|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1748445660000|2025-05-28 15:21:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|252
1748445670000|2025-05-28 15:21:10|2438|2437|2438|2437|2438|2437|2437.5|2436.5|0
1748445680000|2025-05-28 15:21:20|2437.5|2436.5|2438|2436.5|2438.5|2437|2437.5|2436.5|6
1748445690000|2025-05-28 15:21:30|2438.5|2437|2437.5|2436.5|2438.5|2437|2437.5|2436.5|125
1748445710000|2025-05-28 15:21:50|2438|2437|2438|2437|2438|2437|2438|2437|976
1748445720000|2025-05-28 15:22:00|2437.5|2436.5|2437.5|2436|2437.5|2436.5|2437.5|2436|361
1748445730000|2025-05-28 15:22:10|2437|2436.5|2437.5|2436.5|2438|2437|2437|2436.5|1282
1748445740000|2025-05-28 15:22:20|2438|2437|2438.5|2437|2438.5|2437|2438|2437|0
1748445750000|2025-05-28 15:22:30|2438|2437.5|2437.5|2436.5|2438|2437.5|2437.5|2436.5|818
1748445760000|2025-05-28 15:22:40|2438|2437|2438|2437|2438|2437|2438|2437|96
1748445770000|2025-05-28 15:22:50|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436.5|2435.5|875
1748445780000|2025-05-28 15:23:00|2437|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|191
1748445790000|2025-05-28 15:23:10|2437|2436|2436.5|2435|2437|2436|2436.5|2435|3724
1748445800000|2025-05-28 15:23:20|2437|2435.5|2437|2435.5|2437|2435.5|2437|2435.5|530
1748445810000|2025-05-28 15:23:30|2436.5|2435|2436.5|2435|2436.5|2435|2436.5|2435|0
1748445820000|2025-05-28 15:23:40|2437|2435.5|2437|2435.5|2437|2435.5|2437|2435.5|0
1748445830000|2025-05-28 15:23:50|2436.5|2435|2436.5|2435|2436.5|2435|2436.5|2435|0
1748445840000|2025-05-28 15:24:00|2437|2435.5|2436.5|2435.5|2437|2435.5|2436|2435|905
1748445850000|2025-05-28 15:24:10|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|5
1748445860000|2025-05-28 15:24:20|2436|2435|2436|2434.5|2436|2435|2436|2434.5|4
1748445870000|2025-05-28 15:24:30|2436.5|2435|2436.5|2435|2437|2435.5|2436.5|2435|900
1748445890000|2025-05-28 15:24:50|2437|2435.5|2436.5|2435|2437|2435.5|2436|2435|0
1748445900000|2025-05-28 15:25:00|2436|2434.5|2436.5|2435|2436.5|2435|2436|2434.5|6159
1748445910000|2025-05-28 15:25:10|2437|2435.5|2436.5|2435|2437|2435.5|2436.5|2435|1736
1748445920000|2025-05-28 15:25:20|2437|2435.5|2436|2435|2437|2436|2436|2435|3580
1748445930000|2025-05-28 15:25:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748445950000|2025-05-28 15:25:50|2436|2435|2436|2435|2436|2435|2436|2435|215
1748445960000|2025-05-28 15:26:00|2435.5|2434.5|2435|2434|2435.5|2434.5|2435|2434|612
1748445980000|2025-05-28 15:26:20|2435.5|2435|2436|2435|2436|2435|2435.5|2434.5|575
1748445990000|2025-05-28 15:26:30|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1748446000000|2025-05-28 15:26:40|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|0
1748446010000|2025-05-28 15:26:50|2436|2435|2436|2434.5|2436.5|2435|2436|2434.5|574
1748446020000|2025-05-28 15:27:00|2436.5|2435|2436|2435|2436.5|2435|2436|2435|105
1748446030000|2025-05-28 15:27:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|566
1748446050000|2025-05-28 15:27:30|2435.5|2434.5|2435|2434|2436|2435|2435|2434|1476
1748446070000|2025-05-28 15:27:50|2434.5|2433.5|2435|2434|2435|2434|2434.5|2433.5|0
1748446080000|2025-05-28 15:28:00|2434.5|2433.5|2434.5|2433|2434.5|2433.5|2434|2433|219
1748446100000|2025-05-28 15:28:20|2434|2433.5|2435|2433.5|2435|2433.5|2434|2433|117
1748446110000|2025-05-28 15:28:30|2434.5|2433|2434.5|2433|2434.5|2433|2434.5|2433|120
1748446120000|2025-05-28 15:28:40|2435|2433.5|2434|2433|2435|2433.5|2434|2433|2
1748446130000|2025-05-28 15:28:50|2434.5|2433.5|2434|2433|2435|2433.5|2434|2433|300
1748446140000|2025-05-28 15:29:00|2433.5|2432.5|2434|2432.5|2434.5|2433.5|2433.5|2432.5|1003
1748446150000|2025-05-28 15:29:10|2434.5|2433|2434.5|2433|2434.5|2433|2434.5|2433|225
1748446160000|2025-05-28 15:29:20|2435|2433.5|2435|2434|2435|2434|2435|2433.5|0
1748446170000|2025-05-28 15:29:30|2434|2433|2434|2433|2435|2434|2434|2433|2290
1748446180000|2025-05-28 15:29:40|2434.5|2433.5|2435|2433.5|2435|2433.5|2434|2433|1719
1748446190000|2025-05-28 15:29:50|2434.5|2433|2434|2432.5|2434.5|2433|2434|2432.5|2668
1748502000000|2025-05-29 07:00:00|2476|2473.5|2476|2473.5|2476|2473.5|2476|2473.5|1809
1748502010000|2025-05-29 07:00:10|2476.5|2478.5|2474.5|2473|2480|2478.5|2474.5|2473|12977
1748502020000|2025-05-29 07:00:20|2475.5|2474|2474.5|2472|2478.5|2477|2474.5|2472|432
1748502030000|2025-05-29 07:00:30|2469|2467|2465|2464|2469|2467|2465|2463.5|4173
1748502040000|2025-05-29 07:00:40|2466.5|2465|2466.5|2465|2466.5|2465|2466.5|2465|1009
1748502050000|2025-05-29 07:00:50|2466|2464.5|2465.5|2463.5|2466|2464.5|2464|2463.5|2725
1748502060000|2025-05-29 07:01:00|2465|2458.5|2460|2458|2465|2458.5|2460|2458|3270
1748502070000|2025-05-29 07:01:10|2462.5|2458.5|2463|2461|2463|2462|2462.5|2458.5|529
1748502080000|2025-05-29 07:01:20|2462.5|2461.5|2462|2460.5|2463|2462|2462|2460.5|1644
1748502090000|2025-05-29 07:01:30|2463|2461.5|2462.5|2460.5|2463|2461.5|2462|2460.5|1330
1748502100000|2025-05-29 07:01:40|2462||2462||2462.5||2461.5||0
1748502110000|2025-05-29 07:01:50|2462.5|2463.5|2465|2463.5|2465|2463.5|2462|2463.5|984
1748502120000|2025-05-29 07:02:00|2463.5|2464|2463.5|2461.5|2463.5|2464|2463|2461.5|1699
1748502130000|2025-05-29 07:02:10|2462.5|2461|2462.5|2461|2462.5|2461|2462.5|2461|458
1748502140000|2025-05-29 07:02:20||2461.5||2461.5||2461.5||2461.5|0
1748502160000|2025-05-29 07:02:40|2459.5|2461|2459.5|2457.5|2459.5|2461|2459|2457.5|320
1748502170000|2025-05-29 07:02:50|2457.5|2455.5|2453|2451.5|2457.5|2455.5|2453|2451.5|2485
1748502180000|2025-05-29 07:03:00|2454|2452.5|2453|2451.5|2454|2452.5|2452.5|2450.5|589
1748502190000|2025-05-29 07:03:10|2452.5|2451|2453.5|2452|2454|2452.5|2452.5|2451|0
1748502200000|2025-05-29 07:03:20|2454|2452.5|2455.5|2454|2455.5|2454.5|2454|2452.5|2254
1748502210000|2025-05-29 07:03:30|2454.5|2452.5|2454|2453|2455|2453|2453|2451.5|456
1748502220000|2025-05-29 07:03:40|2453.5|2451|2452.5|2451.5|2453.5|2451.5|2452|2450.5|210
1748502230000|2025-05-29 07:03:50|2452|2451|2452|2451|2452|2451|2452|2450|0
1748502240000|2025-05-29 07:04:00|2452.5|2450.5|2452.5|2451|2452.5|2451|2452.5|2450.5|0
1748502250000|2025-05-29 07:04:10|2454.5|2451.5|2454|2452.5|2454.5|2453|2454|2451.5|585
1748502260000|2025-05-29 07:04:20|2454.5|2452|2454|2452.5|2454.5|2452.5|2453.5|2452|0
1748502270000|2025-05-29 07:04:30|2454.5|2452|2453.5|2452.5|2454.5|2452.5|2453.5|2452|0
1748502280000|2025-05-29 07:04:40|2454.5|2453|2454.5|2453|2454.5|2453|2454|2453|0
1748502290000|2025-05-29 07:04:50|2455.5|2453.5|2454.5|2453.5|2455.5|2454|2454.5|2453.5|313
1748502300000|2025-05-29 07:05:00|2455|2452.5|2453|2452|2455|2452.5|2453|2452|20
1748502310000|2025-05-29 07:05:10|2454|2452.5|2453.5|2453|2454|2453|2453.5|2452|996
1748502320000|2025-05-29 07:05:20|2454|2452|2454|2453|2454|2453|2453.5|2452|1492
1748502330000|2025-05-29 07:05:30|2453.5|2452|2452.5|2452|2454|2452|2452.5|2452|1844
1748502340000|2025-05-29 07:05:40|2453|2452.5|2454|2452|2454|2452.5|2453|2452|324
1748502350000|2025-05-29 07:05:50|2453|2452.5|2453.5|2452.5|2454|2452.5|2453|2452|324
1748502360000|2025-05-29 07:06:00|2454|2452|2454|2452.5|2454|2452.5|2453.5|2452|1018
1748502370000|2025-05-29 07:06:10|2453.5|2452|2453.5|2452|2453.5|2452|2453|2452|637
1748502380000|2025-05-29 07:06:20|2453||2453.5||2453.5||2453||275
1748502390000|2025-05-29 07:06:30|2453|2450.5|2452|2451|2453|2451|2452|2450.5|0
1748502400000|2025-05-29 07:06:40|2451.5|2450.5|2451.5|2450|2452|2451|2451.5|2450|2726
1748502420000|2025-05-29 07:07:00|2451|2449.5|2450.5|2448.5|2451|2449.5|2450|2448.5|2258
1748502430000|2025-05-29 07:07:10|2450|2448|2449.5|2448|2450.5|2448|2449.5|2448|1196
1748502440000|2025-05-29 07:07:20|2449|2449|2450|2448.5|2450.5|2449|2449|2448|1933
1748502450000|2025-05-29 07:07:30|2450.5||2450||2450.5||2449.5||0
1748502460000|2025-05-29 07:07:40|2449.5||2449.5||2449.5||2449.5||0
1748502490000|2025-05-29 07:08:10|2449||2449||2449.5||2449||741
1748502500000|2025-05-29 07:08:20|2449.5|2449|2450|2449|2450|2449|2449.5|2448.5|1536
1748502510000|2025-05-29 07:08:30|2449.5|2448|2447|2445.5|2449.5|2448|2446.5|2445|4685
1748502520000|2025-05-29 07:08:40|2448|2446|2447.5|2446|2448|2446.5|2447|2446|486
1748502530000|2025-05-29 07:08:50|2447|2446.5|2447.5|2446.5|2449|2447.5|2447|2446.5|570
1748502540000|2025-05-29 07:09:00|2447|2445.5|2444.5|2443.5|2447|2445.5|2444.5|2443.5|136
1748502550000|2025-05-29 07:09:10|2445||2445||2445||2445||410
1748502560000|2025-05-29 07:09:20|2444.5|2443|2444.5|2443|2444.5|2443|2444|2442.5|925
1748502570000|2025-05-29 07:09:30|2445|2443.5|2444|2443|2445|2443.5|2444|2443|246
1748502580000|2025-05-29 07:09:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|149
1748502600000|2025-05-29 07:10:00|||||||||803
1748502610000|2025-05-29 07:10:10|2443|2441.5|2445|2443.5|2445|2443.5|2442.5|2441.5|1009
1748502620000|2025-05-29 07:10:20|2446|2444.5|2445|2443.5|2446|2445|2444.5|2443.5|642
1748502630000|2025-05-29 07:10:30|2444.5|2444|2444|2442.5|2444.5|2444|2443|2442|414
1748502640000|2025-05-29 07:10:40|2444.5|2443|2444|2442.5|2444.5|2443|2444|2442.5|458
1748502660000|2025-05-29 07:11:00|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|0
1748502670000|2025-05-29 07:11:10|2443||2443.5||2443.5||2443||0
1748502680000|2025-05-29 07:11:20|2443|2441.5|2442.5|2441.5|2443|2441.5|2442.5|2441.5|0
1748502690000|2025-05-29 07:11:30|2443||2442.5||2443||2442.5||0
1748502700000|2025-05-29 07:11:40|2443|2442|2443.5|2442|2443.5|2442|2443|2442|0
1748502730000|2025-05-29 07:12:10|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|144
1748502740000|2025-05-29 07:12:20|2443|2442|2443|2442|2443|2442|2442.5|2442|864
1748502750000|2025-05-29 07:12:30|2442.5|2441.5|2441.5|2440|2443|2442.5|2441.5|2440|1237
1748502760000|2025-05-29 07:12:40|2441|2439|2439.5|2438.5|2441|2439|2439.5|2438.5|2701
1748502770000|2025-05-29 07:12:50|||||||||229
1748502790000|2025-05-29 07:13:10|2441|2439|2441|2439.5|2441|2440|2441|2438.5|0
1748502800000|2025-05-29 07:13:20|2441.5|2440|2441|2439.5|2441.5|2440|2440.5|2439.5|1473
1748502810000|2025-05-29 07:13:30|2441.5|2440|2440.5|2439.5|2441.5|2440|2440.5|2439.5|0
1748502820000|2025-05-29 07:13:40|2441|2440|2441|2440|2441|2440|2440.5|2440|0
1748502830000|2025-05-29 07:13:50|2440.5||2440.5||2440.5||2440.5||0
1748502840000|2025-05-29 07:14:00|2440|2439|2440|2439|2440|2439|2439|2438|437
1748502850000|2025-05-29 07:14:10|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|163
1748502860000|2025-05-29 07:14:20|2441||2441||2441||2441||500
1748502870000|2025-05-29 07:14:30|2443|2440.5|2443|2442|2443|2442|2443|2440.5|59
1748502880000|2025-05-29 07:14:40|2442|2441.5|2443|2442.5|2443|2442.5|2442|2441.5|3135
1748502890000|2025-05-29 07:14:50|2442.5|2441.5|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|458
1748502900000|2025-05-29 07:15:00|2444.5|2444|2445|2444|2445|2444|2444.5|2444|828
1748502920000|2025-05-29 07:15:20|2445.5|2445|2447.5|2446|2447.5|2446|2445.5|2445|2
1748502930000|2025-05-29 07:15:30|2448.5|2447|2449.5|2448.5|2449.5|2448.5|2448.5|2447|2323
1748502940000|2025-05-29 07:15:40|2450|2449|2449|2448|2450|2449|2449|2448|0
1748502950000|2025-05-29 07:15:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|194
1748502960000|2025-05-29 07:16:00|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|492
1748502970000|2025-05-29 07:16:10|2449|2447.5|2447|2446|2449|2447.5|2447|2446|473
1748502980000|2025-05-29 07:16:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|1284
1748502990000|2025-05-29 07:16:30|2445.5|2445|2446.5|2445|2446.5|2445|2445.5|2445|744
1748503000000|2025-05-29 07:16:40|2446||2445.5||2446||2445.5||0
1748503010000|2025-05-29 07:16:50|2445|2444|2445|2444|2445|2444|2445|2444|846
1748503020000|2025-05-29 07:17:00|2444.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444|2443.5|3500
1748503050000|2025-05-29 07:17:30|2444.5|2443.5|2445|2443.5|2445|2443.5|2444.5|2443.5|1763
1748503060000|2025-05-29 07:17:40|2444.5||2444.5||2444.5||2444.5||0
1748503070000|2025-05-29 07:17:50|2444|2442|2445|2444|2445.5|2444.5|2443|2442|4225
1748503080000|2025-05-29 07:18:00|2444.5|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444.5|1222
1748503090000|2025-05-29 07:18:10|2447|2445.5|2448|2447|2448|2447|2447|2445.5|827
1748503100000|2025-05-29 07:18:20|2448.5|2446.5|2447|2446|2448.5|2446.5|2447|2446|0
1748503110000|2025-05-29 07:18:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445|27
1748503130000|2025-05-29 07:18:50|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|1299
1748503140000|2025-05-29 07:19:00|2447|2446|2447|2446|2447.5|2446|2447|2446|50
1748503150000|2025-05-29 07:19:10|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446.5|2445|68
1748503160000|2025-05-29 07:19:20|2446|2443.5|2444.5|2443.5|2446|2443.5|2444.5|2443.5|0
1748503170000|2025-05-29 07:19:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1748503180000|2025-05-29 07:19:40|2444.5|2444|2445|2444|2445.5|2444|2444.5|2443.5|521
1748503190000|2025-05-29 07:19:50|2444.5|2443.5|2444.5|2443|2445|2443.5|2444.5|2443|197
1748503200000|2025-05-29 07:20:00|2444|2443.5|2444.5|2443|2444.5|2444|2443|2442|1707
1748503210000|2025-05-29 07:20:10|2444|2442.5|2443.5|2442.5|2444|2442.5|2443.5|2442.5|0
1748503220000|2025-05-29 07:20:20|2444|2443|2444|2443|2444|2443|2444|2443|880
1748503230000|2025-05-29 07:20:30||2443.5||2443.5||2443.5||2443.5|0
1748503240000|2025-05-29 07:20:40|2444.5|2444|2445|2444|2445.5|2444|2444.5|2444|1003
1748503250000|2025-05-29 07:20:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|166
1748503260000|2025-05-29 07:21:00|2445.5|2444.5|2445.5|2444|2445.5|2444.5|2445.5|2444|0
1748503270000|2025-05-29 07:21:10|2445|2443.5|2444.5|2443.5|2445|2443.5|2444|2443|0
1748503290000|2025-05-29 07:21:30|2443.5|2442.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|414
1748503300000|2025-05-29 07:21:40|2443|2442|2443|2442|2443.5|2442.5|2443|2442|0
1748503310000|2025-05-29 07:21:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1748503320000|2025-05-29 07:22:00|2445|2443.5|2445.5|2444|2445.5|2444.5|2445|2443.5|484
1748503330000|2025-05-29 07:22:10|2446|2444.5|2447|2445.5|2447|2445.5|2446|2444|0
1748503340000|2025-05-29 07:22:20||2446||2446||2446||2446|0
1748503350000|2025-05-29 07:22:30|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445.5|0
1748503360000|2025-05-29 07:22:40|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|803
1748503410000|2025-05-29 07:23:30|2446|2445|2446|2445|2446.5|2445.5|2446|2445|0
1748503420000|2025-05-29 07:23:40|2445.5|2445.5|2446|2445.5|2446|2445.5|2445.5|2445.5|216
1748503430000|2025-05-29 07:23:50|2446.5||2446.5||2446.5||2446.5||36
1748503440000|2025-05-29 07:24:00|2447.5|2447|2448|2447.5|2448.5|2447.5|2447.5|2447|765
1748503450000|2025-05-29 07:24:10|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|477
1748503470000|2025-05-29 07:24:30|2450|2448.5|2450|2449|2450|2449.5|2450|2448.5|1145
1748503490000|2025-05-29 07:24:50|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|173
1748503500000|2025-05-29 07:25:00||2449||2449||2449||2449|852
1748503510000|2025-05-29 07:25:10|2450|2448.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|504
1748503520000|2025-05-29 07:25:20|2448.5|2447.5|2449.5|2449|2449.5|2449|2448.5|2447.5|1464
1748503530000|2025-05-29 07:25:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1748503540000|2025-05-29 07:25:40|2450|2449.5|2450|2449|2450|2449.5|2450|2449|1747
1748503550000|2025-05-29 07:25:50|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1748503560000|2025-05-29 07:26:00|2449.5|2449.5|2450.5|2449.5|2451|2450|2449.5|2449.5|3609
1748503570000|2025-05-29 07:26:10|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|320
1748503580000|2025-05-29 07:26:20|2450|2449|2450|2449|2450|2449|2450|2449|2121
1748503590000|2025-05-29 07:26:30|2449.5|2448|2449|2448|2449.5|2448|2449|2448|280
1748503600000|2025-05-29 07:26:40||2448.5||2448.5||2448.5||2448.5|0
1748503640000|2025-05-29 07:27:20|2449.5||2449.5||2449.5||2449.5||0
1748503650000|2025-05-29 07:27:30|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1748503660000|2025-05-29 07:27:40||2448||2447.5||2448||2447.5|69
1748503680000|2025-05-29 07:28:00|2448|2447|2448|2447|2448|2447|2448|2447|65
1748503720000|2025-05-29 07:28:40|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|1518
1748503760000|2025-05-29 07:29:20|2450|2449|2450|2449|2450|2449|2450|2449|190
1748503770000|2025-05-29 07:29:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|938
1748503780000|2025-05-29 07:29:40|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|600
1748503800000|2025-05-29 07:30:00|2450|2449|2451.5|2451|2451.5|2451|2450|2449|439
1748503810000|2025-05-29 07:30:10|2451|2450.5|2451|2449.5|2451|2450.5|2450.5|2449.5|1186
1748503820000|2025-05-29 07:30:20|2450.5|2450|2450.5|2449.5|2451|2450|2450|2449.5|0
1748503830000|2025-05-29 07:30:30|2450||2450||2450.5||2450||0
1748503840000|2025-05-29 07:30:40|2450.5|2450|2451|2450|2451|2450|2450.5|2449.5|614
1748503850000|2025-05-29 07:30:50|2451.5|2450.5|2453|2452.5|2453|2452.5|2451.5|2450.5|514
1748503860000|2025-05-29 07:31:00|2453.5|2452|2452.5|2451|2453.5|2452|2452.5|2451|365
1748503870000|2025-05-29 07:31:10|2452|2452|2452.5|2452|2452.5|2452|2452|2452|287
1748503890000|2025-05-29 07:31:30||2451.5||2451.5||2451.5||2451.5|432
1748503900000|2025-05-29 07:31:40|||||||||100
1748503910000|2025-05-29 07:31:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1748503920000|2025-05-29 07:32:00|2451|2451.5|2452|2450.5|2452|2451.5|2451|2450|632
1748503930000|2025-05-29 07:32:10|2451.5||2451.5||2451.5||2451.5||0
1748503950000|2025-05-29 07:32:30|2451|2451.5|2452.5|2451.5|2452.5|2451.5|2451|2451.5|126
1748503960000|2025-05-29 07:32:40||2452||2452||2452||2452|645
1748503970000|2025-05-29 07:32:50||2451.5||2451.5||2451.5||2451.5|0
1748503980000|2025-05-29 07:33:00||2452||2452||2452||2452|0
1748504000000|2025-05-29 07:33:20|2452|2451.5|2451.5|2450.5|2452|2451.5|2451.5|2450.5|30
1748504010000|2025-05-29 07:33:30|2451|2451|2451|2450|2451|2451|2451|2450|1931
1748504030000|2025-05-29 07:33:50|2450|2449.5|2450|2449|2450|2449.5|2450|2449|89
1748504040000|2025-05-29 07:34:00||2449.5||2449.5||2449.5||2449.5|321
1748504050000|2025-05-29 07:34:10|2450.5||2450.5||2450.5||2450.5||0
1748504060000|2025-05-29 07:34:20|2452|2450.5|2451|2450|2452|2450.5|2451|2450|1
1748504070000|2025-05-29 07:34:30|2451.5|2449.5|2451.5|2450.5|2451.5|2450.5|2451.5|2449.5|0
1748504080000|2025-05-29 07:34:40|2452|2451|2452|2451|2452|2451|2452|2451|58
1748504100000|2025-05-29 07:35:00|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|206
1748504110000|2025-05-29 07:35:10|2453|2451.5|2452.5|2451.5|2453|2451.5|2452|2451.5|3264
1748504130000|2025-05-29 07:35:30|2452|2451|2452|2451|2452.5|2451|2452|2450.5|270
1748504140000|2025-05-29 07:35:40||2450.5||2451||2451||2450.5|0
1748504150000|2025-05-29 07:35:50|2451.5|2450.5|2451.5|2450.5|2452|2450.5|2451.5|2450.5|0
1748504160000|2025-05-29 07:36:00|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1748504180000|2025-05-29 07:36:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|210
1748504210000|2025-05-29 07:36:50|2452|2451|2452|2451|2452|2451|2451.5|2451|250
1748504220000|2025-05-29 07:37:00|2451.5|2450.5|2452|2450.5|2452|2450.5|2451.5|2450.5|0
1748504230000|2025-05-29 07:37:10|2451.5||2451.5||2451.5||2451.5||0
1748504240000|2025-05-29 07:37:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|1171
1748504250000|2025-05-29 07:37:30|2453|2452|2452.5|2452|2453|2452|2452.5|2452|13990
1748504260000|2025-05-29 07:37:40|2453||2453||2453||2453||0
1748504270000|2025-05-29 07:37:50|2454|2452.5|2454|2453|2454|2453|2454|2452.5|0
1748504280000|2025-05-29 07:38:00||2453.5||2453.5||2453.5||2453.5|0
1748504290000|2025-05-29 07:38:10|2453.5|2452.5|2454|2453.5|2454|2453.5|2453.5|2452.5|3206
1748504300000|2025-05-29 07:38:20|2454.5|2453|2454.5|2453|2454.5|2453|2454|2452.5|403
1748504310000|2025-05-29 07:38:30|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1748504320000|2025-05-29 07:38:40|2455|2454|2454|2453.5|2455|2454|2454|2453.5|1411
1748504330000|2025-05-29 07:38:50|2454.5|2454|2456|2455.5|2456|2455.5|2454.5|2454|810
1748504340000|2025-05-29 07:39:00|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|1699
1748504350000|2025-05-29 07:39:10|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|1240
1748504360000|2025-05-29 07:39:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|574
1748504370000|2025-05-29 07:39:30||2457||2457||2457||2457|0
1748504380000|2025-05-29 07:39:40|2459|2458|2459|2458|2459|2458|2458.5|2457.5|1
1748504390000|2025-05-29 07:39:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1748504400000|2025-05-29 07:40:00|2459|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|610
1748504410000|2025-05-29 07:40:10|2458||2458.5||2458.5||2458||0
1748504420000|2025-05-29 07:40:20|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748504430000|2025-05-29 07:40:30|2459||2459||2459||2458.5||0
1748504440000|2025-05-29 07:40:40|2458.5|2458|2459|2458|2459|2458|2458.5|2458|0
1748504520000|2025-05-29 07:42:00|2459.5|2458.5|2460.5|2459.5|2460.5|2460|2459.5|2458.5|3123
1748504530000|2025-05-29 07:42:10|2460|2460.5|2462|2461|2462|2461|2460|2460.5|533
1748504540000|2025-05-29 07:42:20||2461.5||2461||2461.5||2461|103
1748504570000|2025-05-29 07:42:50||2461.5||2461.5||2461.5||2461.5|0
1748504590000|2025-05-29 07:43:10|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|143
1748504600000|2025-05-29 07:43:20|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|500
1748504620000|2025-05-29 07:43:40|2465.5|2464.5|2464|2463|2465.5|2465|2463.5|2462.5|6150
1748504630000|2025-05-29 07:43:50|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|2878
1748504640000|2025-05-29 07:44:00|2462|2461.5|2463|2462|2463.5|2462.5|2462|2461.5|564
1748504650000|2025-05-29 07:44:10||2462.5||2462||2462.5||2462|1000
1748504680000|2025-05-29 07:44:40||2462.5||2462||2462.5||2462|872
1748504700000|2025-05-29 07:45:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748504710000|2025-05-29 07:45:10|2463||2463||2463||2463||0
1748504720000|2025-05-29 07:45:20|2463.5||2463.5||2463.5||2463.5||0
1748504750000|2025-05-29 07:45:50|2463|2462|2462.5|2462|2463|2462|2462.5|2462|901
1748504770000|2025-05-29 07:46:10|||||||||25
1748504790000|2025-05-29 07:46:30|2462|2461|2462|2461.5|2462|2461.5|2461.5|2461|2194
1748504800000|2025-05-29 07:46:40|2461.5|2461|2462|2461|2462|2461|2461.5|2461|34
1748504810000|2025-05-29 07:46:50|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|2442
1748504820000|2025-05-29 07:47:00|2463|2462|2463|2462|2463|2462|2462.5|2461.5|0
1748504830000|2025-05-29 07:47:10|2462.5|2463|2464|2463|2464.5|2463|2462.5|2463|894
1748504840000|2025-05-29 07:47:20|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|3512
1748504850000|2025-05-29 07:47:30|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1748504860000|2025-05-29 07:47:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|12
1748504880000|2025-05-29 07:48:00|2463||2463||2463||2463||0
1748504890000|2025-05-29 07:48:10|2462.5|2462|2462|2461|2462.5|2462|2462|2461|2154
1748504920000|2025-05-29 07:48:40|2461.5|2460|2461|2460|2461.5|2460|2461|2460|8
1748504940000|2025-05-29 07:49:00|2462|2460.5|2462|2461|2462|2461|2462|2460.5|908
1748504980000|2025-05-29 07:49:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|411
1748504990000|2025-05-29 07:49:50|2462|2461|2462|2461|2462|2461|2461.5|2461|55
1748505010000|2025-05-29 07:50:10|2461.5||2462||2462||2461.5||0
1748505020000|2025-05-29 07:50:20|2461.5||2461.5||2461.5||2461.5||0
1748505030000|2025-05-29 07:50:30|2462|2461.5|2462|2461|2462|2461.5|2462|2461|483
1748505060000|2025-05-29 07:51:00|2462.5|2462|2463|2462|2463|2462|2462.5|2462|156
1748505070000|2025-05-29 07:51:10|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1748505080000|2025-05-29 07:51:20|2462||2462.5||2462.5||2462||0
1748505110000|2025-05-29 07:51:50|2461.5|2461|2462|2461|2462|2461|2461.5|2461|420
1748505120000|2025-05-29 07:52:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748505130000|2025-05-29 07:52:10|2463|2462|2462|2461|2463|2462|2462|2461|472
1748505180000|2025-05-29 07:53:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|319
1748505190000|2025-05-29 07:53:10|||||||||94
1748505210000|2025-05-29 07:53:30|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1748505220000|2025-05-29 07:53:40|2464|2463|2464|2463|2464|2463|2464|2463|288
1748505230000|2025-05-29 07:53:50|2463|2462.5|2463|2462|2463|2462.5|2463|2462|1494
1748505260000|2025-05-29 07:54:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1748505280000|2025-05-29 07:54:40|2463.5||2463.5||2463.5||2463.5||189
1748505290000|2025-05-29 07:54:50|2463|2462|2463|2462|2463.5|2462.5|2463|2462|565
1748505310000|2025-05-29 07:55:10|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1748505330000|2025-05-29 07:55:30|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|3037
1748505340000|2025-05-29 07:55:40|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|1279
1748505350000|2025-05-29 07:55:50||2464||2463.5||2464||2463.5|410
1748505360000|2025-05-29 07:56:00||2464||2464||2464||2464|0
1748505370000|2025-05-29 07:56:10|2465||2465||2465||2465||0
1748505380000|2025-05-29 07:56:20|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|1000
1748505390000|2025-05-29 07:56:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|267
1748505430000|2025-05-29 07:57:10|2464.5|2464|2463|2462|2464.5|2464|2463|2462|2507
1748505440000|2025-05-29 07:57:20||2462.5||2462||2462.5||2462|0
1748505450000|2025-05-29 07:57:30||2462.5||2462||2462.5||2462|46
1748505460000|2025-05-29 07:57:40|2462.5|2461|2462.5|2461|2462.5|2461.5|2461.5|2461|1033
1748505470000|2025-05-29 07:57:50|2462|2462.5|2462.5|2461.5|2463.5|2462.5|2462|2461.5|126
1748505480000|2025-05-29 07:58:00|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1748505500000|2025-05-29 07:58:20|2463|2462|2463|2462|2463|2462.5|2463|2462|1553
1748505510000|2025-05-29 07:58:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748505530000|2025-05-29 07:58:50||2463||2463||2463||2463|105
1748505540000|2025-05-29 07:59:00|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|3
1748505580000|2025-05-29 07:59:40|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1748505590000|2025-05-29 07:59:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|51
1748505600000|2025-05-29 08:00:00|2463|2461|2462|2461|2463|2461|2462|2461|14
1748505620000|2025-05-29 08:00:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748505640000|2025-05-29 08:00:40|2462|2461|2462|2461|2462|2461|2462|2461|81
1748505650000|2025-05-29 08:00:50|2461.5|2459.5|2461|2460|2461.5|2460|2460.5|2459.5|317
1748505660000|2025-05-29 08:01:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1748505670000|2025-05-29 08:01:10|2460|2460|2460|2459.5|2460.5|2460|2460|2459.5|750
1748505700000|2025-05-29 08:01:40|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|0
1748505720000|2025-05-29 08:02:00|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1748505730000|2025-05-29 08:02:10|2460|2459|2459.5|2459|2460|2459|2459.5|2458.5|0
1748505740000|2025-05-29 08:02:20|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|277
1748505750000|2025-05-29 08:02:30|2459|2458|2458.5|2457.5|2459.5|2458|2458|2457|2927
1748505760000|2025-05-29 08:02:40|2458|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|85
1748505770000|2025-05-29 08:02:50|2459|2458|2459|2457.5|2459|2458|2458.5|2457.5|0
1748505780000|2025-05-29 08:03:00|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|0
1748505790000|2025-05-29 08:03:10|2459||2459||2459||2459||0
1748505800000|2025-05-29 08:03:20|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|0
1748505810000|2025-05-29 08:03:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|446
1748505820000|2025-05-29 08:03:40|2459|2459|2460|2459|2460|2459|2459|2459|739
1748505830000|2025-05-29 08:03:50||2459.5||2459.5||2459.5||2459.5|0
1748505860000|2025-05-29 08:04:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|711
1748505880000|2025-05-29 08:04:40|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|176
1748505890000|2025-05-29 08:04:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1748505900000|2025-05-29 08:05:00|2462.5|2461|2461.5|2461|2462.5|2461|2461.5|2461|674
1748505910000|2025-05-29 08:05:10|2461|2460|2461|2460|2461|2460|2461|2460|30
1748505920000|2025-05-29 08:05:20|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1748505940000|2025-05-29 08:05:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|1449
1748505950000|2025-05-29 08:05:50|||||||||1284
1748505960000|2025-05-29 08:06:00|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|535
1748505970000|2025-05-29 08:06:10||2462||2462||2462||2462|0
1748505990000|2025-05-29 08:06:30|2462|2461|2462|2461|2462|2461|2462|2460.5|0
1748506000000|2025-05-29 08:06:40|2461|2460.5|2461|2460|2461|2461|2461|2460|614
1748506010000|2025-05-29 08:06:50|2460.5|2459|2460|2459|2460.5|2459|2460|2459|17
1748506040000|2025-05-29 08:07:20||2459.5||2459||2459.5||2459|43
1748506070000|2025-05-29 08:07:50|2459.5|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|0
1748506080000|2025-05-29 08:08:00|2459||2459||2459||2459||356
1748506100000|2025-05-29 08:08:20|2458.5||2459||2459||2458.5||0
1748506110000|2025-05-29 08:08:30|2458.5|2458.5|2459|2458.5|2459|2458.5|2458.5|2458.5|0
1748506120000|2025-05-29 08:08:40|2460|2459|2459|2458|2460|2459|2459|2458|1260
1748506130000|2025-05-29 08:08:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|411
1748506160000|2025-05-29 08:09:20|2458||2458||2458||2458||0
1748506170000|2025-05-29 08:09:30||2457||2457||2457||2457|1911
1748506180000|2025-05-29 08:09:40|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|1760
1748506190000|2025-05-29 08:09:50|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|0
1748506250000|2025-05-29 08:10:50|2457|2455|2456|2455|2457|2455|2456|2455|98
1748506260000|2025-05-29 08:11:00|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|958
1748506280000|2025-05-29 08:11:20|2457|2456|2457|2456|2457|2456.5|2457|2456|110
1748506300000|2025-05-29 08:11:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|1877
1748506310000|2025-05-29 08:11:50|2457|2456|2457|2456|2457|2456|2456.5|2456|292
1748506320000|2025-05-29 08:12:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|62
1748506330000|2025-05-29 08:12:10|2457|2456|2457|2456|2457|2456|2457|2456|739
1748506340000|2025-05-29 08:12:20|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1748506350000|2025-05-29 08:12:30|2458||2458||2458||2458||51
1748506360000|2025-05-29 08:12:40|2457.5|2456|2456.5|2456|2457.5|2456|2456.5|2456|1456
1748506370000|2025-05-29 08:12:50|||||||||710
1748506380000|2025-05-29 08:13:00|2457||2456.5||2457||2456.5||0
1748506390000|2025-05-29 08:13:10|2457||2457||2457||2456.5||0
1748506400000|2025-05-29 08:13:20|2456.5||2456.5||2456.5||2456.5||0
1748506410000|2025-05-29 08:13:30|2457||2457||2457||2457||0
1748506420000|2025-05-29 08:13:40||2456.5||2456.5||2456.5||2456.5|0
1748506430000|2025-05-29 08:13:50||2456||2456||2456||2456|434
1748506440000|2025-05-29 08:14:00|2456.5||2457||2457||2456.5||0
1748506450000|2025-05-29 08:14:10||2456.5||2456.5||2456.5||2456.5|0
1748506460000|2025-05-29 08:14:20|||||||||486
1748506480000|2025-05-29 08:14:40|||||||||9
1748506490000|2025-05-29 08:14:50|2457.5||2457||2457.5||2457||0
1748506500000|2025-05-29 08:15:00||2456||2456||2456||2456|94
1748506520000|2025-05-29 08:15:20|||||||||286
1748506540000|2025-05-29 08:15:40|2456.5||2456.5||2456.5||2456.5||0
1748506550000|2025-05-29 08:15:50|2457|2456.5|2457|2456|2457|2456.5|2457|2456|1346
1748506560000|2025-05-29 08:16:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|860
1748506580000|2025-05-29 08:16:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|1
1748506620000|2025-05-29 08:17:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1748506630000|2025-05-29 08:17:10|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|437
1748506640000|2025-05-29 08:17:20|2458.5||2459||2459||2458.5||339
1748506650000|2025-05-29 08:17:30|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458.5|0
1748506670000|2025-05-29 08:17:50|2460|2459|2460|2459|2460|2459|2460|2459|283
1748506680000|2025-05-29 08:18:00|2459.5||2460||2460||2459.5||0
1748506690000|2025-05-29 08:18:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1980
1748506700000|2025-05-29 08:18:20|2459|2458|2459|2458|2459|2458|2459|2458|100
1748506720000|2025-05-29 08:18:40||2458.5||2458.5||2458.5||2458.5|0
1748506760000|2025-05-29 08:19:20|2458.5|2458|2458|2457|2458.5|2458|2458|2457|3293
1748506780000|2025-05-29 08:19:40|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|1026
1748506800000|2025-05-29 08:20:00||2458.5||2458||2458.5||2458|0
1748506810000|2025-05-29 08:20:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|302
1748506850000|2025-05-29 08:20:50|2459|2458|2458.5|2457.5|2459|2458|2458|2457|2122
1748506860000|2025-05-29 08:21:00|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457|78
1748506870000|2025-05-29 08:21:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748506880000|2025-05-29 08:21:20|2458|2458|2458|2457|2458|2458|2458|2457|22
1748506900000|2025-05-29 08:21:40||2457.5||2457||2457.5||2457|0
1748506910000|2025-05-29 08:21:50||2457.5||2457.5||2457.5||2457.5|0
1748506920000|2025-05-29 08:22:00|2458.5||2458.5||2458.5||2458.5||307
1748506930000|2025-05-29 08:22:10||2458||2458||2458||2458|0
1748506980000|2025-05-29 08:23:00||2457.5||2457.5||2457.5||2457.5|26
1748506990000|2025-05-29 08:23:10|2458|2457|2458|2457|2458|2457|2458|2457|780
1748507000000|2025-05-29 08:23:20||2457.5||2457.5||2457.5||2457.5|0
1748507010000|2025-05-29 08:23:30||2457||2457||2457||2457|22
1748507020000|2025-05-29 08:23:40|2457.5||2457.5||2457.5||2457.5||0
1748507040000|2025-05-29 08:24:00|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|2181
1748507050000|2025-05-29 08:24:10|2456||2456||2456||2456||0
1748507060000|2025-05-29 08:24:20|||||||||739
1748507070000|2025-05-29 08:24:30|||||||||815
1748507080000|2025-05-29 08:24:40|2455|2454|2455|2454.5|2455.5|2454.5|2455|2454|9246
1748507090000|2025-05-29 08:24:50|2455.5||2455.5||2455.5||2455.5||500
1748507100000|2025-05-29 08:25:00|2455|2453.5|2454.5|2454|2455|2454|2454.5|2453.5|1926
1748507110000|2025-05-29 08:25:10|2454|2453|2452|2451|2454|2453|2452|2451|4498
1748507120000|2025-05-29 08:25:20|2451.5|2450.5|2451.5|2450.5|2452|2450.5|2451|2450|4521
1748507130000|2025-05-29 08:25:30|2451|2450|2450.5|2450|2451|2450|2450.5|2450|203
1748507140000|2025-05-29 08:25:40|2451|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|1720
1748507150000|2025-05-29 08:25:50|2451|2450|2451|2449.5|2451|2450|2451|2449.5|615
1748507160000|2025-05-29 08:26:00|2450.5|2450|2451.5|2451|2451.5|2451|2450.5|2450|2265
1748507170000|2025-05-29 08:26:10|2452|2451.5|2453|2452.5|2453.5|2452.5|2452|2451.5|2579
1748507180000|2025-05-29 08:26:20||2452||2452||2452||2452|325
1748507200000|2025-05-29 08:26:40|||||||||44
1748507210000|2025-05-29 08:26:50|2454|2452.5|2453|2452.5|2454|2453|2453|2452.5|695
1748507220000|2025-05-29 08:27:00|2453.5||2453.5||2453.5||2453.5||0
1748507230000|2025-05-29 08:27:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1748507240000|2025-05-29 08:27:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1748507250000|2025-05-29 08:27:30|2452|2451|2450|2449.5|2452|2451|2450|2449.5|706
1748507260000|2025-05-29 08:27:40||2449||2449||2449.5||2449|1149
1748507290000|2025-05-29 08:28:10|2449.5||2450||2450||2449.5||2229
1748507300000|2025-05-29 08:28:20|2449.5||2450||2450||2449.5||0
1748507310000|2025-05-29 08:28:30||2449.5||2449||2449.5||2449|0
1748507320000|2025-05-29 08:28:40|2449.5|2448.5|2448.5|2447|2450|2448.5|2448|2447|0
1748507330000|2025-05-29 08:28:50|2448||2448.5||2448.5||2448||0
1748507340000|2025-05-29 08:29:00|2448||2448||2448.5||2448||0
1748507350000|2025-05-29 08:29:10|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1748507360000|2025-05-29 08:29:20|2448|2447.5|2448.5|2447.5|2448.5|2448|2448|2447.5|534
1748507370000|2025-05-29 08:29:30|2448|2447|2447.5|2446.5|2448|2447|2447|2446.5|298
1748507390000|2025-05-29 08:29:50|2447|2446|2447|2446|2447|2446|2446.5|2446|106
1748507400000|2025-05-29 08:30:00|2446.5|2445.5|2447|2446|2447|2446|2446|2445|367
1748507410000|2025-05-29 08:30:10|2447.5|2446.5|2448|2447|2448.5|2447|2447.5|2446.5|138
1748507430000|2025-05-29 08:30:30|2448.5|2447.5|2449|2448|2449|2448|2448|2447|327
1748507440000|2025-05-29 08:30:40|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|5
1748507450000|2025-05-29 08:30:50|2447.5|2447|2448|2446.5|2448|2447|2447.5|2446.5|12
1748507460000|2025-05-29 08:31:00|2449|2447|2449|2448|2449|2448|2449|2447|0
1748507470000|2025-05-29 08:31:10||2448.5||2448||2448.5||2448|0
1748507480000|2025-05-29 08:31:20|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|0
1748507490000|2025-05-29 08:31:30|2448|2447|2448|2447|2448|2447|2448|2447|355
1748507500000|2025-05-29 08:31:40|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1748507510000|2025-05-29 08:31:50|2449||2449||2449||2449||0
1748507520000|2025-05-29 08:32:00|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|2232
1748507530000|2025-05-29 08:32:10||2447.5||2447||2447.5||2447|343
1748507550000|2025-05-29 08:32:30||2447.5||2447.5||2447.5||2447.5|0
1748507560000|2025-05-29 08:32:40|2449|2448|2448.5|2448|2449|2448|2448.5|2448|125
1748507570000|2025-05-29 08:32:50||2447.5||2447.5||2447.5||2447.5|186
1748507580000|2025-05-29 08:33:00|2449|2448|2449|2448.5|2449|2448.5|2449|2448|0
1748507590000|2025-05-29 08:33:10|2450.5|2448|2450.5|2449.5|2450.5|2449.5|2450.5|2448|141
1748507610000|2025-05-29 08:33:30|2449|2450|2449|2448|2449|2450|2449|2448|1493
1748507620000|2025-05-29 08:33:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|325
1748507630000|2025-05-29 08:33:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|2021
1748507650000|2025-05-29 08:34:10|2447|2446|2447|2446|2447|2446|2447|2446|693
1748507670000|2025-05-29 08:34:30||2446.5||2446.5||2446.5||2446.5|0
1748507690000|2025-05-29 08:34:50|2446.5|2446|2447|2446|2447|2446|2446.5|2446|730
1748507710000|2025-05-29 08:35:10|2446.5||2447||2447||2446.5||663
1748507720000|2025-05-29 08:35:20|2446.5|2446.5|2446.5|2446|2447|2446.5|2446.5|2446|0
1748507730000|2025-05-29 08:35:30|2447|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|0
1748507740000|2025-05-29 08:35:40|2447.5||2447||2447.5||2447||0
1748507750000|2025-05-29 08:35:50|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447.5|2446|0
1748507760000|2025-05-29 08:36:00|2447|2446|2447|2446.5|2447.5|2446.5|2447|2446|0
1748507770000|2025-05-29 08:36:10|2447.5||2447.5||2447.5||2447.5||0
1748507780000|2025-05-29 08:36:20||2447||2447||2447||2447|0
1748507790000|2025-05-29 08:36:30|2449|2448|2449|2448|2449.5|2448.5|2448.5|2448|669
1748507800000|2025-05-29 08:36:40|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|129
1748507810000|2025-05-29 08:36:50|2449||2449||2449||2449||915
1748507820000|2025-05-29 08:37:00||2448.5||2448||2448.5||2448|326
1748507830000|2025-05-29 08:37:10|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|2225
1748507840000|2025-05-29 08:37:20|2449|2448|2449|2448|2449|2448|2449|2448|115
1748507850000|2025-05-29 08:37:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748507860000|2025-05-29 08:37:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1748507870000|2025-05-29 08:37:50||2448.5||2448||2448.5||2448|19
1748507890000|2025-05-29 08:38:10|2448.5||2449||2449||2448.5||0
1748507900000|2025-05-29 08:38:20|2448.5||2449||2449||2448.5||0
1748507920000|2025-05-29 08:38:40|2448.5|2447.5|2449|2448.5|2449|2448.5|2448.5|2447.5|324
1748507930000|2025-05-29 08:38:50|2449.5||2449.5||2449.5||2449||300
1748507940000|2025-05-29 08:39:00|2449|2449|2449|2448|2449|2449|2449|2448|26
1748507950000|2025-05-29 08:39:10||2448.5||2448.5||2448.5||2448.5|0
1748507960000|2025-05-29 08:39:20||2448||2448.5||2448.5||2448|0
1748508000000|2025-05-29 08:40:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|1149
1748508010000|2025-05-29 08:40:10|2449|2448|2449|2448|2449|2448|2449|2448|344
1748508020000|2025-05-29 08:40:20||2448.5||2448||2448.5||2448|300
1748508030000|2025-05-29 08:40:30||2448.5||2448.5||2448.5||2448.5|0
1748508040000|2025-05-29 08:40:40|2450|2449|2450|2449|2450|2449|2450|2449|1020
1748508050000|2025-05-29 08:40:50|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|3414
1748508060000|2025-05-29 08:41:00|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|968
1748508070000|2025-05-29 08:41:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|20
1748508080000|2025-05-29 08:41:20|2449.5||2449.5||2449.5||2449||0
1748508100000|2025-05-29 08:41:40|2449|2448|2449|2448.5|2449|2448.5|2449|2448|397
1748508110000|2025-05-29 08:41:50||2448||2448.5||2448.5||2448|590
1748508120000|2025-05-29 08:42:00|2450|2449|2450|2449|2450|2449|2450|2449|765
1748508130000|2025-05-29 08:42:10|2451|2450.5|2451|2450|2451.5|2451|2451|2450|2816
1748508140000|2025-05-29 08:42:20||2450.5||2450||2450.5||2450|838
1748508160000|2025-05-29 08:42:40||2450.5||2450.5||2450.5||2450.5|0
1748508170000|2025-05-29 08:42:50|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1748508180000|2025-05-29 08:43:00|2452|2450.5|2451.5|2451|2452.5|2451.5|2451.5|2450.5|1014
1748508200000|2025-05-29 08:43:20|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451|140
1748508210000|2025-05-29 08:43:30|2452.5|2451|2452|2451|2452.5|2451|2452|2451|0
1748508220000|2025-05-29 08:43:40||2451.5||2451||2451.5||2451|306
1748508230000|2025-05-29 08:43:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451|484
1748508240000|2025-05-29 08:44:00|2452||2452||2452.5||2452||0
1748508260000|2025-05-29 08:44:20|||||||||770
1748508270000|2025-05-29 08:44:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|474
1748508290000|2025-05-29 08:44:50|2453|2453|2452.5|2451.5|2453.5|2453|2452.5|2451.5|3922
1748508300000|2025-05-29 08:45:00|2453|2452|2453.5|2452.5|2453.5|2453|2453|2452|769
1748508320000|2025-05-29 08:45:20||2453||2452.5||2453||2452.5|416
1748508350000|2025-05-29 08:45:50||2453||2453||2453||2453|0
1748508370000|2025-05-29 08:46:10|2453|2452.5|2452.5|2451.5|2453|2452.5|2452.5|2451.5|429
1748508380000|2025-05-29 08:46:20|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1748508400000|2025-05-29 08:46:40|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|1154
1748508410000|2025-05-29 08:46:50|2452|2452|2453|2452|2453|2452|2452|2451.5|126
1748508420000|2025-05-29 08:47:00|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|1507
1748508430000|2025-05-29 08:47:10||2452.5||2452||2452.5||2452|301
1748508440000|2025-05-29 08:47:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|602
1748508460000|2025-05-29 08:47:40|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|2045
1748508470000|2025-05-29 08:47:50|2453.5|2453.5|2453.5|2453|2453.5|2453.5|2453.5|2453|1818
1748508480000|2025-05-29 08:48:00|2453|2452.5|2453|2452.5|2453|2453|2453|2452.5|0
1748508490000|2025-05-29 08:48:10|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|315
1748508520000|2025-05-29 08:48:40|2454|2453|2454|2453|2454|2453.5|2454|2453|0
1748508540000|2025-05-29 08:49:00|2454.5|2453.5|2453.5|2453|2454.5|2453.5|2453.5|2452.5|0
1748508550000|2025-05-29 08:49:10|2454||2454||2454||2454||0
1748508560000|2025-05-29 08:49:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|30
1748508570000|2025-05-29 08:49:30|2453||2453.5||2453.5||2453||0
1748508580000|2025-05-29 08:49:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1748508590000|2025-05-29 08:49:50|2452.5||2452.5||2452.5||2452.5||0
1748508600000|2025-05-29 08:50:00|2453||2453||2453||2453||0
1748508620000|2025-05-29 08:50:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|324
1748508630000|2025-05-29 08:50:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1748508660000|2025-05-29 08:51:00|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|957
1748508670000|2025-05-29 08:51:10||2452.5||2452.5||2452.5||2452.5|1620
1748508680000|2025-05-29 08:51:20|2454|2453|2454|2453|2454|2453|2454|2453|310
1748508700000|2025-05-29 08:51:40|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|0
1748508720000|2025-05-29 08:52:00|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|1663
1748508730000|2025-05-29 08:52:10|2454|2453|2454|2453|2454|2453|2454|2453|0
1748508740000|2025-05-29 08:52:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|146
1748508750000|2025-05-29 08:52:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1748508780000|2025-05-29 08:53:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748508810000|2025-05-29 08:53:30|2453|2452|2453|2452|2453.5|2452|2453|2452|0
1748508830000|2025-05-29 08:53:50|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|322
1748508840000|2025-05-29 08:54:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|895
1748508850000|2025-05-29 08:54:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|2315
1748508880000|2025-05-29 08:54:40|2454||2454.5||2454.5||2454||0
1748508890000|2025-05-29 08:54:50|2454|2453|2454|2453|2454|2453|2454|2453|415
1748508900000|2025-05-29 08:55:00|2453.5||2454||2454||2453.5||0
1748508910000|2025-05-29 08:55:10|2454.5|2453.5|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1748508930000|2025-05-29 08:55:30|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1748508940000|2025-05-29 08:55:40|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|768
1748508950000|2025-05-29 08:55:50|2455||2455.5||2455.5||2455||0
1748508970000|2025-05-29 08:56:10|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|619
1748508980000|2025-05-29 08:56:20||2455||2455||2455||2455|0
1748508990000|2025-05-29 08:56:30|2456||2456||2456||2456||317
1748509000000|2025-05-29 08:56:40|2455.5|2455.5|2455.5|2454.5|2455.5|2455.5|2455.5|2454.5|322
1748509030000|2025-05-29 08:57:10||2455||2454.5||2455||2454.5|0
1748509080000|2025-05-29 08:58:00|2455|2453.5|2454|2453|2455|2453.5|2454|2453|2665
1748509140000|2025-05-29 08:59:00|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|52
1748509150000|2025-05-29 08:59:10|2455||2455||2455||2455||2
1748509160000|2025-05-29 08:59:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748509170000|2025-05-29 08:59:30|2455|2454|2455|2454|2455|2454|2455|2454|1060
1748509180000|2025-05-29 08:59:40|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1748509190000|2025-05-29 08:59:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748509200000|2025-05-29 09:00:00|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1748509210000|2025-05-29 09:00:10|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|429
1748509220000|2025-05-29 09:00:20|2454||2454.5||2454.5||2454||0
1748509240000|2025-05-29 09:00:40|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1748509250000|2025-05-29 09:00:50|2453||2453.5||2453.5||2453||0
1748509260000|2025-05-29 09:01:00||2453||2452.5||2453||2452.5|0
1748509280000|2025-05-29 09:01:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|1194
1748509290000|2025-05-29 09:01:30||2454||2453.5||2454||2453.5|0
1748509300000|2025-05-29 09:01:40|2454||2454||2454||2454||0
1748509310000|2025-05-29 09:01:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1748509320000|2025-05-29 09:02:00|2454|2453.5|2455|2454|2455|2454|2454|2453.5|1821
1748509340000|2025-05-29 09:02:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|306
1748509350000|2025-05-29 09:02:30|2456|2455.5|2456|2455|2456|2455.5|2456|2455|68
1748509400000|2025-05-29 09:03:20|2455.5||2456||2456||2455.5||1018
1748509410000|2025-05-29 09:03:30|2455.5||2455.5||2455.5||2455.5||0
1748509430000|2025-05-29 09:03:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|1256
1748509440000|2025-05-29 09:04:00|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|1021
1748509450000|2025-05-29 09:04:10|2456|2455|2456|2455|2456|2455.5|2455.5|2455|0
1748509460000|2025-05-29 09:04:20|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1748509470000|2025-05-29 09:04:30|2455.5|2455|2455.5|2455|2456|2455.5|2455.5|2455|0
1748509480000|2025-05-29 09:04:40|2456||2455.5||2456||2455.5||0
1748509490000|2025-05-29 09:04:50|2456||2455.5||2456||2455.5||0
1748509500000|2025-05-29 09:05:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2
1748509510000|2025-05-29 09:05:10||2456||2455.5||2456||2455.5|0
1748509620000|2025-05-29 09:07:00||2456||2456||2456||2456|1
1748509660000|2025-05-29 09:07:40|||||||||500
1748509690000|2025-05-29 09:08:10|2457.5|2456.5|2457|2456.5|2457.5|2457|2457|2456.5|1162
1748509710000|2025-05-29 09:08:30||2456||2456||2456||2456|1969
1748509730000|2025-05-29 09:08:50||2456.5||2456.5||2456.5||2456.5|0
1748509740000|2025-05-29 09:09:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|903
1748509750000|2025-05-29 09:09:10|||||||||542
1748509770000|2025-05-29 09:09:30|2459|2458|2459|2458|2459|2458|2459|2458|1522
1748509780000|2025-05-29 09:09:40|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458.5|280
1748509800000|2025-05-29 09:10:00|2460|2459|2460|2459|2460|2459|2459.5|2459|739
1748509820000|2025-05-29 09:10:20|2459.5||2459.5||2459.5||2459.5||0
1748509830000|2025-05-29 09:10:30|2460||2460||2460||2460||0
1748509840000|2025-05-29 09:10:40|2459.5||2460||2460||2459.5||968
1748509880000|2025-05-29 09:11:20|||||||||925
1748509910000|2025-05-29 09:11:50|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|352
1748509940000|2025-05-29 09:12:20|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|1711
1748509950000|2025-05-29 09:12:30|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|598
1748509960000|2025-05-29 09:12:40||2460.5||2460.5||2460.5||2460.5|1657
1748509980000|2025-05-29 09:13:00|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|0
1748509990000|2025-05-29 09:13:10|2461.5|2461|2463|2462|2463|2462|2461.5|2461|2180
1748510000000|2025-05-29 09:13:20|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1748510010000|2025-05-29 09:13:30|2462.5||2462.5||2462.5||2462.5||0
1748510030000|2025-05-29 09:13:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|544
1748510040000|2025-05-29 09:14:00|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|3575
1748510060000|2025-05-29 09:14:20|||||||||322
1748510080000|2025-05-29 09:14:40|||||||||854
1748510090000|2025-05-29 09:14:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|797
1748510100000|2025-05-29 09:15:00|2462|2461|2462|2461|2462|2461|2462|2461|155
1748510110000|2025-05-29 09:15:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1748510130000|2025-05-29 09:15:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1748510140000|2025-05-29 09:15:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|60
1748510160000|2025-05-29 09:16:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1748510170000|2025-05-29 09:16:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|958
1748510190000|2025-05-29 09:16:30|2461|2459.5|2460|2459.5|2461|2459.5|2460|2459.5|0
1748510200000|2025-05-29 09:16:40|2459.5|2459|2460|2459|2460|2459|2459.5|2459|108
1748510220000|2025-05-29 09:17:00|2459.5||2459.5||2460||2459.5||0
1748510230000|2025-05-29 09:17:10|2460||2459.5||2460||2459.5||0
1748510240000|2025-05-29 09:17:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|1946
1748510260000|2025-05-29 09:17:40|2459.5|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|2210
1748510300000|2025-05-29 09:18:20|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|309
1748510320000|2025-05-29 09:18:40||2461||2461||2461||2461|1489
1748510330000|2025-05-29 09:18:50||2461.5||2461.5||2461.5||2461.5|0
1748510340000|2025-05-29 09:19:00|2463|2462|2464|2463|2464|2463|2463|2462|528
1748510350000|2025-05-29 09:19:10|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1748510360000|2025-05-29 09:19:20|2464.5||2464||2464.5||2464||0
1748510370000|2025-05-29 09:19:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1748510380000|2025-05-29 09:19:40|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|280
1748510390000|2025-05-29 09:19:50|2464|2463.5|2464|2463|2464|2463.5|2464|2463|100
1748510430000|2025-05-29 09:20:30||2463.5||2463.5||2463.5||2463.5|0
1748510440000|2025-05-29 09:20:40|2464.5|2464|2465|2464|2465|2464|2464.5|2464|3438
1748510450000|2025-05-29 09:20:50|2464.5||2464.5||2464.5||2464.5||0
1748510460000|2025-05-29 09:21:00|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|436
1748510470000|2025-05-29 09:21:10|2465|2464|2465|2464|2465.5|2464.5|2465|2464|0
1748510480000|2025-05-29 09:21:20|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|0
1748510500000|2025-05-29 09:21:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|1965
1748510510000|2025-05-29 09:21:50|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1748510520000|2025-05-29 09:22:00||2463.5||2463.5||2463.5||2463.5|0
1748510530000|2025-05-29 09:22:10|2464.5|2464|2465|2464|2465|2464|2464.5|2464|2012
1748510540000|2025-05-29 09:22:20||2464.5||2464.5||2464.5||2464|0
1748510550000|2025-05-29 09:22:30|2465.5||2465.5||2465.5||2465.5||0
1748510560000|2025-05-29 09:22:40|2465||2465.5||2465.5||2465||0
1748510570000|2025-05-29 09:22:50|2465||2465.5||2465.5||2465||0
1748510580000|2025-05-29 09:23:00|2465||2465||2465.5||2465||0
1748510620000|2025-05-29 09:23:40|2464.5|2464|2464.5|2464|2465|2464|2464.5|2464|1170
1748510630000|2025-05-29 09:23:50|2465||2465||2465||2465||0
1748510640000|2025-05-29 09:24:00|2464.5||2464.5||2465||2464.5||0
1748510660000|2025-05-29 09:24:20|2464|2463.5|2464|2463|2464|2463.5|2464|2463|301
1748510670000|2025-05-29 09:24:30|||||||||150
1748510700000|2025-05-29 09:25:00|2463|2462.5|2463|2462|2463|2462.5|2463|2462|3826
1748510710000|2025-05-29 09:25:10|2462.5||2462.5||2463||2462.5||0
1748510720000|2025-05-29 09:25:20|2463||2463||2463||2463||0
1748510750000|2025-05-29 09:25:50|2462.5||2462.5||2462.5||2462.5||0
1748510770000|2025-05-29 09:26:10|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|308
1748510800000|2025-05-29 09:26:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|495
1748510820000|2025-05-29 09:27:00|2461|2460|2460.5|2460|2461|2460|2460.5|2460|908
1748510830000|2025-05-29 09:27:10|2461||2461||2461||2461||0
1748510840000|2025-05-29 09:27:20|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|606
1748510870000|2025-05-29 09:27:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|2997
1748510900000|2025-05-29 09:28:20|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1748510970000|2025-05-29 09:29:30|2462||2462||2462||2462||0
1748510980000|2025-05-29 09:29:40|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|1671
1748510990000|2025-05-29 09:29:50|||||||||312
1748511000000|2025-05-29 09:30:00|2462|2461.5|2463|2462|2463|2462|2462|2461.5|97
1748511010000|2025-05-29 09:30:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748511020000|2025-05-29 09:30:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1748511030000|2025-05-29 09:30:30|2462.5|2461.5|2462|2461|2463|2461.5|2462|2461|2147
1748511050000|2025-05-29 09:30:50|2461.5|2460.5|2461|2460|2462|2460.5|2461|2460|1512
1748511060000|2025-05-29 09:31:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|321
1748511070000|2025-05-29 09:31:10||2461||2461||2461||2460.5|0
1748511080000|2025-05-29 09:31:20||2460.5||2460.5||2460.5||2460.5|0
1748511110000|2025-05-29 09:31:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1748511120000|2025-05-29 09:32:00|2460.5||2460.5||2460.5||2460.5||0
1748511150000|2025-05-29 09:32:30|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|1325
1748511190000|2025-05-29 09:33:10|||||||||2294
1748511200000|2025-05-29 09:33:20|||||||||369
1748511210000|2025-05-29 09:33:30|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1748511220000|2025-05-29 09:33:40|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|18
1748511240000|2025-05-29 09:34:00||2458||2457.5||2458||2457.5|0
1748511250000|2025-05-29 09:34:10|2458||2458||2458||2458||0
1748511260000|2025-05-29 09:34:20|2458.5||2458.5||2458.5||2458.5||630
1748511270000|2025-05-29 09:34:30|2458|2457|2457.5|2457|2458|2457|2457.5|2457|831
1748511280000|2025-05-29 09:34:40|2458||2458||2458||2458||0
1748511290000|2025-05-29 09:34:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748511310000|2025-05-29 09:35:10|2458|2457|2458|2457|2458.5|2457.5|2458|2457|0
1748511350000|2025-05-29 09:35:50|2457.5||2458||2458||2457.5||0
1748511360000|2025-05-29 09:36:00|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1748511370000|2025-05-29 09:36:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1748511380000|2025-05-29 09:36:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1748511390000|2025-05-29 09:36:30||2457||2457.5||2457.5||2457|0
1748511400000|2025-05-29 09:36:40|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1748511410000|2025-05-29 09:36:50|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|1621
1748511420000|2025-05-29 09:37:00|2459||2459||2459||2459||0
1748511430000|2025-05-29 09:37:10|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1748511450000|2025-05-29 09:37:30|||||||||185
1748511460000|2025-05-29 09:37:40|2460.5|2458.5|2460.5|2459.5|2460.5|2459.5|2460.5|2458.5|1429
1748511470000|2025-05-29 09:37:50|2460||2460.5||2460.5||2460||0
1748511480000|2025-05-29 09:38:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|308
1748511510000|2025-05-29 09:38:30||2461||2461||2461||2461|1026
1748511550000|2025-05-29 09:39:10|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|307
1748511560000|2025-05-29 09:39:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|1990
1748511570000|2025-05-29 09:39:30|2462||2462||2462||2462||0
1748511590000|2025-05-29 09:39:50||2461.5||2461||2461.5||2461|386
1748511600000|2025-05-29 09:40:00||2461.5||2461||2461.5||2461|0
1748511650000|2025-05-29 09:40:50|||||||||2
1748511670000|2025-05-29 09:41:10|2461.5||2461.5||2462||2461.5||0
1748511680000|2025-05-29 09:41:20|2462||2461.5||2462||2461.5||748
1748511700000|2025-05-29 09:41:40|2462||2462||2462||2462||54
1748511720000|2025-05-29 09:42:00||2461.5||2461||2461.5||2461|0
1748511730000|2025-05-29 09:42:10||2461.5||2461||2461.5||2461|27
1748511750000|2025-05-29 09:42:30||2461.5||2461.5||2461.5||2461.5|0
1748511800000|2025-05-29 09:43:20|||||||||1143
1748511830000|2025-05-29 09:43:50||2461||2461||2461||2461|1038
1748511840000|2025-05-29 09:44:00|2461.5||2461.5||2461.5||2461.5||0
1748511880000|2025-05-29 09:44:40|2462||2462||2462||2462||980
1748511890000|2025-05-29 09:44:50||2461.5||2461||2461.5||2461|4674
1748511920000|2025-05-29 09:45:20|2461.5||2461.5||2461.5||2461.5||0
1748511940000|2025-05-29 09:45:40|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|0
1748512010000|2025-05-29 09:46:50|||||||||1213
1748512020000|2025-05-29 09:47:00|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|84
1748512040000|2025-05-29 09:47:20|2460||2460.5||2460.5||2460||0
1748512050000|2025-05-29 09:47:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1748512060000|2025-05-29 09:47:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1748512070000|2025-05-29 09:47:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|275
1748512080000|2025-05-29 09:48:00|2461|2460|2461|2460|2461|2460|2461|2460|330
1748512090000|2025-05-29 09:48:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1748512100000|2025-05-29 09:48:20|2462|2461.5|2463|2462|2463|2462|2462|2461.5|6027
1748512110000|2025-05-29 09:48:30|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|326
1748512120000|2025-05-29 09:48:40|||||||||38
1748512130000|2025-05-29 09:48:50|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1748512140000|2025-05-29 09:49:00|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|182
1748512150000|2025-05-29 09:49:10||2462||2462||2462||2462|0
1748512190000|2025-05-29 09:49:50|2462.5||2462.5||2462.5||2462.5||0
1748512200000|2025-05-29 09:50:00||2461.5||2461.5||2461.5||2461.5|0
1748512210000|2025-05-29 09:50:10|2463|2462|2463|2462|2463|2462|2463|2462|424
1748512230000|2025-05-29 09:50:30||2462.5||2462||2462.5||2462|0
1748512250000|2025-05-29 09:50:50|||||||||25
1748512270000|2025-05-29 09:51:10|2462.5||2462.5||2462.5||2462.5||0
1748512290000|2025-05-29 09:51:30||2461.5||2461.5||2461.5||2461.5|0
1748512300000|2025-05-29 09:51:40|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1748512310000|2025-05-29 09:51:50||2462||2462||2462||2462|0
1748512320000|2025-05-29 09:52:00|2462|2461.5|2462|2461|2462|2461.5|2462|2461|1361
1748512350000|2025-05-29 09:52:30||2461.5||2461.5||2461.5||2461.5|75
1748512360000|2025-05-29 09:52:40|2462.5|2461|2463|2462|2463|2462|2462.5|2461|70
1748512370000|2025-05-29 09:52:50|2462.5||2463||2463||2462.5||0
1748512460000|2025-05-29 09:54:20||2462.5||2462.5||2462.5||2462.5|0
1748512480000|2025-05-29 09:54:40|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|583
1748512490000|2025-05-29 09:54:50||2463||2463||2463||2463|51
1748512550000|2025-05-29 09:55:50|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|379
1748512560000|2025-05-29 09:56:00|2465||2465||2465||2465||52
1748512570000|2025-05-29 09:56:10|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|339
1748512600000|2025-05-29 09:56:40||2463||2463.5||2463.5||2463|40
1748512620000|2025-05-29 09:57:00|2463.5|2463|2464|2463|2464|2463|2463.5|2463|863
1748512630000|2025-05-29 09:57:10|2463.5||2464||2464||2463.5||0
1748512640000|2025-05-29 09:57:20|2463.5||2464||2464||2463.5||0
1748512680000|2025-05-29 09:58:00||2463.5||2463.5||2463.5||2463|0
1748512690000|2025-05-29 09:58:10||2463||2463||2463.5||2463|0
1748512700000|2025-05-29 09:58:20||2463.5||2463||2463.5||2463|0
1748512720000|2025-05-29 09:58:40|2463.5|2463.5|2463|2462.5|2463.5|2463.5|2463|2462.5|936
1748512730000|2025-05-29 09:58:50|2463.5||2463.5||2463.5||2463||738
1748512740000|2025-05-29 09:59:00||2463||2462.5||2463||2462.5|100
1748512750000|2025-05-29 09:59:10|2463|2462|2462.5|2462|2463|2462|2462.5|2462|3712
1748512790000|2025-05-29 09:59:50|2463|2462.5|2464|2463|2464|2463|2463|2462.5|1447
1748512800000|2025-05-29 10:00:00||2463.5||2463.5||2463.5||2463.5|317
1748512810000|2025-05-29 10:00:10|2464.5||2464.5||2464.5||2464.5||0
1748512820000|2025-05-29 10:00:20|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|79
1748512830000|2025-05-29 10:00:30|2463||2463||2463||2463||0
1748512840000|2025-05-29 10:00:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|988
1748512850000|2025-05-29 10:00:50|2462|2461.5|2461|2460.5|2462|2461.5|2461|2460.5|1014
1748512860000|2025-05-29 10:01:00|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|1178
1748512880000|2025-05-29 10:01:20||2459||2459.5||2459.5||2459|619
1748512890000|2025-05-29 10:01:30|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|924
1748512910000|2025-05-29 10:01:50|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1748512920000|2025-05-29 10:02:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|1257
1748512930000|2025-05-29 10:02:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1748512940000|2025-05-29 10:02:20|2459.5|2459|2460|2459|2460|2459|2459.5|2459|324
1748512950000|2025-05-29 10:02:30|2459.5||2460||2460||2459.5||0
1748512960000|2025-05-29 10:02:40|2459.5|2459.5|2460.5|2459.5|2460.5|2459.5|2459.5|2459.5|280
1748512980000|2025-05-29 10:03:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1748513000000|2025-05-29 10:03:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|1142
1748513010000|2025-05-29 10:03:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1748513020000|2025-05-29 10:03:40|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|0
1748513030000|2025-05-29 10:03:50|2459||2459||2459||2459||0
1748513040000|2025-05-29 10:04:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|681
1748513060000|2025-05-29 10:04:20||2458||2458||2458||2458|0
1748513070000|2025-05-29 10:04:30||2457.5||2457.5||2457.5||2457.5|0
1748513090000|2025-05-29 10:04:50|2458|2457|2458|2457|2458.5|2457|2458|2457|0
1748513100000|2025-05-29 10:05:00|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|680
1748513130000|2025-05-29 10:05:30|2458|2457|2458|2457|2458|2457|2458|2457|310
1748513150000|2025-05-29 10:05:50||2457.5||2457.5||2457.5||2457.5|0
1748513160000|2025-05-29 10:06:00||2457||2457||2457||2457|0
1748513170000|2025-05-29 10:06:10||2457.5||2457||2457.5||2457|0
1748513210000|2025-05-29 10:06:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748513230000|2025-05-29 10:07:10|2458|2458|2459|2458|2459|2458|2458|2458|0
1748513240000|2025-05-29 10:07:20|2458.5||2458.5||2459||2458.5||0
1748513250000|2025-05-29 10:07:30|2459||2459||2459||2458.5||0
1748513260000|2025-05-29 10:07:40|2458.5||2458.5||2458.5||2458.5||0
1748513270000|2025-05-29 10:07:50|2459|2458.5|2459|2458|2459|2458.5|2459|2458|1613
1748513280000|2025-05-29 10:08:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|1810
1748513290000|2025-05-29 10:08:10|2458|2457|2457.5|2457|2458|2457|2457.5|2457|885
1748513300000|2025-05-29 10:08:20|2458||2458||2458||2457.5||0
1748513310000|2025-05-29 10:08:30|2457.5||2458||2458||2457.5||0
1748513330000|2025-05-29 10:08:50|2457.5||2458||2458||2457.5||0
1748513340000|2025-05-29 10:09:00|2457.5||2458||2458||2457.5||0
1748513350000|2025-05-29 10:09:10|2457.5||2458||2458||2457.5||172
1748513360000|2025-05-29 10:09:20|2459|2458|2459|2458|2459|2458|2459|2458|599
1748513370000|2025-05-29 10:09:30|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1748513390000|2025-05-29 10:09:50||2458.5||2458||2458.5||2458|0
1748513400000|2025-05-29 10:10:00|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|322
1748513410000|2025-05-29 10:10:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|1840
1748513430000|2025-05-29 10:10:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1748513460000|2025-05-29 10:11:00||2459||2458.5||2459||2458.5|0
1748513480000|2025-05-29 10:11:20||2459||2458.5||2459||2458.5|0
1748513510000|2025-05-29 10:11:50|2459||2459.5||2459.5||2459||0
1748513530000|2025-05-29 10:12:10|2460|2459|2459.5|2459|2460|2459|2459.5|2459|0
1748513540000|2025-05-29 10:12:20|2460||2459.5||2460||2459.5||0
1748513550000|2025-05-29 10:12:30|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|371
1748513560000|2025-05-29 10:12:40|2459||2459||2459||2459||0
1748513580000|2025-05-29 10:13:00||2458||2458||2458||2458|0
1748513620000|2025-05-29 10:13:40|2458.5||2458.5||2458.5||2458.5||0
1748513630000|2025-05-29 10:13:50|2459||2459||2459||2459||0
1748513640000|2025-05-29 10:14:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|2
1748513650000|2025-05-29 10:14:10|2458|2457|2458|2457|2458|2457|2458|2457|7
1748513680000|2025-05-29 10:14:40|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|435
1748513700000|2025-05-29 10:15:00|2458||2458.5||2458.5||2458||0
1748513710000|2025-05-29 10:15:10||2458||2458||2458||2458|0
1748513740000|2025-05-29 10:15:40|2459||2459||2459||2459||0
1748513760000|2025-05-29 10:16:00|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|1749
1748513770000|2025-05-29 10:16:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|316
1748513790000|2025-05-29 10:16:30|2458|2457.5|2458|2457|2458|2457.5|2458|2457|116
1748513800000|2025-05-29 10:16:40|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457|410
1748513810000|2025-05-29 10:16:50||2457||2457||2457.5||2457|0
1748513830000|2025-05-29 10:17:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|17
1748513840000|2025-05-29 10:17:20|2457.5||2458||2458||2457.5||0
1748513850000|2025-05-29 10:17:30|2457.5||2458||2458||2457.5||0
1748513930000|2025-05-29 10:18:50|2457.5||2457.5||2457.5||2457.5||0
1748513940000|2025-05-29 10:19:00|2458||2457.5||2458||2457.5||0
1748513950000|2025-05-29 10:19:10||2456.5||2456.5||2456.5||2456.5|480
1748513990000|2025-05-29 10:19:50|2457||2457.5||2457.5||2457||0
1748514000000|2025-05-29 10:20:00|2457||2457.5||2457.5||2457||299
1748514010000|2025-05-29 10:20:10|2456.5|2456|2457|2456|2457|2456|2456.5|2456|1465
1748514020000|2025-05-29 10:20:20|2456.5|2456.5|2457|2456.5|2457|2456.5|2456.5|2456.5|316
1748514030000|2025-05-29 10:20:30||2456||2456||2456||2456|82
1748514040000|2025-05-29 10:20:40|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1748514050000|2025-05-29 10:20:50|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|387
1748514060000|2025-05-29 10:21:00|||||||||628
1748514070000|2025-05-29 10:21:10|2458|2457|2458|2457.5|2458.5|2457.5|2458|2457|0
1748514080000|2025-05-29 10:21:20||2457||2457||2457||2457|0
1748514090000|2025-05-29 10:21:30|2457.5||2458||2458||2457.5||0
1748514100000|2025-05-29 10:21:40|2457.5||2457.5||2457.5||2457.5||0
1748514110000|2025-05-29 10:21:50|2458||2458||2458||2458||0
1748514120000|2025-05-29 10:22:00|2457.5||2457.5||2457.5||2457.5||0
1748514130000|2025-05-29 10:22:10|2458|2457.5|2458|2457|2458|2457.5|2458|2457|0
1748514150000|2025-05-29 10:22:30|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|448
1748514200000|2025-05-29 10:23:20||2456||2456||2456||2456|1812
1748514210000|2025-05-29 10:23:30|2456.5||2456.5||2456.5||2456.5||0
1748514240000|2025-05-29 10:24:00|2457||2457||2457||2457||294
1748514250000|2025-05-29 10:24:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|84
1748514260000|2025-05-29 10:24:20|2455.5||2455.5||2455.5||2455.5||0
1748514280000|2025-05-29 10:24:40|2455|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|927
1748514290000|2025-05-29 10:24:50|2455.5||2455.5||2455.5||2455.5||0
1748514300000|2025-05-29 10:25:00|2455||2455||2455||2455||0
1748514350000|2025-05-29 10:25:50|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|802
1748514360000|2025-05-29 10:26:00|2456|2455|2456|2455|2456|2455|2456|2455|323
1748514370000|2025-05-29 10:26:10|2455.5||2456||2456||2455.5||0
1748514380000|2025-05-29 10:26:20||2455.5||2455||2455.5||2455|0
1748514390000|2025-05-29 10:26:30||2455.5||2455.5||2455.5||2455|0
1748514420000|2025-05-29 10:27:00|2457|2455|2457|2456|2457|2456|2457|2455|0
1748514430000|2025-05-29 10:27:10|2456.5|2456.5|2456.5|2455.5|2456.5|2456.5|2456.5|2455.5|5052
1748514460000|2025-05-29 10:27:40||2456||2456||2456||2456|0
1748514580000|2025-05-29 10:29:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|1424
1748514600000|2025-05-29 10:30:00|2456.5||2456.5||2456.5||2456.5||0
1748514610000|2025-05-29 10:30:10|2456||2456.5||2456.5||2456||0
1748514620000|2025-05-29 10:30:20|2458|2456|2458|2457|2458|2457|2458|2456|946
1748514640000|2025-05-29 10:30:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|509
1748514650000|2025-05-29 10:30:50||2457||2456.5||2457||2456.5|0
1748514720000|2025-05-29 10:32:00|2457||2457||2457||2457||0
1748514730000|2025-05-29 10:32:10|2457.5||2457.5||2457.5||2457.5||382
1748514770000|2025-05-29 10:32:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1748514780000|2025-05-29 10:33:00|2456.5||2456.5||2456.5||2456.5||0
1748514790000|2025-05-29 10:33:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|929
1748514880000|2025-05-29 10:34:40|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1748514890000|2025-05-29 10:34:50|2457||2456.5||2457||2456.5||0
1748514900000|2025-05-29 10:35:00|2457||2457||2457||2456.5||510
1748514910000|2025-05-29 10:35:10|2456.5||2456.5||2456.5||2456.5||0
1748514920000|2025-05-29 10:35:20||2455.5||2455.5||2455.5||2455.5|0
1748515020000|2025-05-29 10:37:00|2456|2455|2456|2455|2456|2455|2456|2455|566
1748515040000|2025-05-29 10:37:20||2455.5||2455.5||2455.5||2455.5|0
1748515050000|2025-05-29 10:37:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|407
1748515090000|2025-05-29 10:38:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1748515110000|2025-05-29 10:38:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748515120000|2025-05-29 10:38:40|2456|2455|2456|2455|2456|2455.5|2456|2455|923
1748515140000|2025-05-29 10:39:00||2455.5||2455.5||2455.5||2455|0
1748515170000|2025-05-29 10:39:30|2456.5||2456.5||2456.5||2456.5||919
1748515190000|2025-05-29 10:39:50||2456||2455.5||2456||2455.5|0
1748515260000|2025-05-29 10:41:00|2456||2456.5||2456.5||2456||589
1748515270000|2025-05-29 10:41:10|2456||2456.5||2456.5||2456||0
1748515300000|2025-05-29 10:41:40|2457|2456|2457|2456|2457|2456|2457|2456|302
1748515310000|2025-05-29 10:41:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748515330000|2025-05-29 10:42:10||2456||2456||2456||2455.5|588
1748515390000|2025-05-29 10:43:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1748515410000|2025-05-29 10:43:30|2456.5||2456.5||2456.5||2456.5||0
1748515460000|2025-05-29 10:44:20|2456||2456.5||2456.5||2456||0
1748515470000|2025-05-29 10:44:30|2456||2456.5||2456.5||2456||469
1748515490000|2025-05-29 10:44:50|2456||2456||2456||2456||0
1748515540000|2025-05-29 10:45:40|2455|2454.5|2455|2454|2455|2454.5|2455|2454|2324
1748515570000|2025-05-29 10:46:10|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|1146
1748515620000|2025-05-29 10:47:00|2454.5||2454.5||2454.5||2454.5||412
1748515630000|2025-05-29 10:47:10|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748515640000|2025-05-29 10:47:20|2454.5||2454.5||2454.5||2454.5||722
1748515680000|2025-05-29 10:48:00|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|1544
1748515690000|2025-05-29 10:48:10|2456|2455|2455|2454.5|2456|2455|2455|2454.5|343
1748515700000|2025-05-29 10:48:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|546
1748515710000|2025-05-29 10:48:30||2454.5||2454.5||2454.5||2454.5|0
1748515720000|2025-05-29 10:48:40|2456|2455|2456|2455.5|2456|2455.5|2455.5|2454.5|0
1748515740000|2025-05-29 10:49:00|2456.5||2456||2456.5||2456||310
1748515750000|2025-05-29 10:49:10|2456.5||2456.5||2456.5||2456.5||3151
1748515760000|2025-05-29 10:49:20|2456||2456||2456||2456||319
1748515770000|2025-05-29 10:49:30|2456.5||2456.5||2456.5||2456.5||0
1748515810000|2025-05-29 10:50:10||2456||2455.5||2456||2455.5|0
1748515820000|2025-05-29 10:50:20|2456|2456|2456|2455.5|2456.5|2456|2456|2455.5|550
1748515850000|2025-05-29 10:50:50|2456.5||2456.5||2456.5||2456.5||358
1748515870000|2025-05-29 10:51:10|2456||2456.5||2456.5||2456||0
1748515880000|2025-05-29 10:51:20|2456||2456||2456||2456||0
1748515900000|2025-05-29 10:51:40|2455.5|2455|2456|2455|2456|2455|2455.5|2455|0
1748515930000|2025-05-29 10:52:10||2455.5||2455||2455.5||2455|866
1748515950000|2025-05-29 10:52:30|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|624
1748515960000|2025-05-29 10:52:40|2455.5||2456||2456||2455.5||0
1748515980000|2025-05-29 10:53:00|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|601
1748515990000|2025-05-29 10:53:10|2457||2457||2457||2456.5||0
1748516000000|2025-05-29 10:53:20||2456.5||2456.5||2456.5||2456.5|0
1748516070000|2025-05-29 10:54:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1666
1748516080000|2025-05-29 10:54:40||2455.5||2455.5||2455.5||2455.5|577
1748516100000|2025-05-29 10:55:00|2456||2456.5||2456.5||2456||0
1748516110000|2025-05-29 10:55:10|2456||2456||2456||2456||244
1748516140000|2025-05-29 10:55:40|2456.5||2456.5||2456.5||2456.5||112
1748516150000|2025-05-29 10:55:50||2456||2455.5||2456||2455.5|0
1748516160000|2025-05-29 10:56:00||2456||2456||2456||2455.5|0
1748516170000|2025-05-29 10:56:10|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|126
1748516180000|2025-05-29 10:56:20||2456.5||2456||2456.5||2456|0
1748516220000|2025-05-29 10:57:00||2456.5||2456||2456.5||2456|0
1748516230000|2025-05-29 10:57:10||2456.5||2456.5||2456.5||2456.5|0
1748516280000|2025-05-29 10:58:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|325
1748516290000|2025-05-29 10:58:10|2458||2458||2458||2458||293
1748516300000|2025-05-29 10:58:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748516310000|2025-05-29 10:58:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|1645
1748516320000|2025-05-29 10:58:40|2457||2457.5||2457.5||2457||0
1748516340000|2025-05-29 10:59:00||2457||2457||2457||2457|0
1748516370000|2025-05-29 10:59:30|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1748516530000|2025-05-29 11:02:10|2457.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|1855
1748516540000|2025-05-29 11:02:20|2456.5||2457||2457||2456.5||0
1748516560000|2025-05-29 11:02:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1748516580000|2025-05-29 11:03:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|268
1748516590000|2025-05-29 11:03:10|2456|2456|2456|2455|2456|2456|2456|2455|0
1748516650000|2025-05-29 11:04:10||2455.5||2455||2455.5||2455|1254
1748516660000|2025-05-29 11:04:20||2455.5||2455||2455.5||2455|0
1748516760000|2025-05-29 11:06:00|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|557
1748516770000|2025-05-29 11:06:10||2455.5||2455.5||2455.5||2455.5|0
1748516780000|2025-05-29 11:06:20|2456|2455|2456|2455|2456|2455|2456|2455|1475
1748516800000|2025-05-29 11:06:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|519
1748516820000|2025-05-29 11:07:00|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1748516830000|2025-05-29 11:07:10|||||||||50
1748516860000|2025-05-29 11:07:40||2457||2457||2457||2457|0
1748516870000|2025-05-29 11:07:50|2458||2458||2458||2458||0
1748516890000|2025-05-29 11:08:10|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1748516920000|2025-05-29 11:08:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|400
1748516930000|2025-05-29 11:08:50|2459.5||2459.5||2459.5||2459.5||239
1748516950000|2025-05-29 11:09:10|2460|2459|2460|2459|2460|2459|2460|2459|300
1748516960000|2025-05-29 11:09:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1748516970000|2025-05-29 11:09:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|308
1748516980000|2025-05-29 11:09:40||2458.5||2458.5||2458.5||2458.5|1064
1748517000000|2025-05-29 11:10:00|2459|2459|2459.5|2459|2459.5|2459|2459|2459|58
1748517020000|2025-05-29 11:10:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|300
1748517030000|2025-05-29 11:10:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|688
1748517040000|2025-05-29 11:10:40|||||||||1717
1748517090000|2025-05-29 11:11:30|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1492
1748517100000|2025-05-29 11:11:40|2460|2460|2460|2459.5|2460|2460|2460|2459.5|32
1748517120000|2025-05-29 11:12:00|2460.5||2460.5||2460.5||2460.5||0
1748517160000|2025-05-29 11:12:40|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|323
1748517200000|2025-05-29 11:13:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1748517230000|2025-05-29 11:13:50|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|500
1748517240000|2025-05-29 11:14:00|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|1669
1748517260000|2025-05-29 11:14:20||2460||2460||2460||2460|0
1748517370000|2025-05-29 11:16:10||2460.5||2460||2460.5||2460|0
1748517380000|2025-05-29 11:16:20||2460.5||2460.5||2460.5||2460.5|0
1748517410000|2025-05-29 11:16:50|||||||||852
1748517510000|2025-05-29 11:18:30|||||||||236
1748517530000|2025-05-29 11:18:50|2461.5||2461.5||2461.5||2461.5||819
1748517590000|2025-05-29 11:19:50|2461||2461||2461||2461||589
1748517680000|2025-05-29 11:21:20|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|43
1748517700000|2025-05-29 11:21:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|1738
1748517730000|2025-05-29 11:22:10|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|748
1748517750000|2025-05-29 11:22:30|||||||||1104
1748517770000|2025-05-29 11:22:50|2459.5|2459|2459.5|2459|2460|2459|2459.5|2459|0
1748517790000|2025-05-29 11:23:10|||||||||267
1748517850000|2025-05-29 11:24:10|2459|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|71
1748517860000|2025-05-29 11:24:20||2457.5||2457.5||2457.5||2457.5|905
1748517880000|2025-05-29 11:24:40|2458||2458||2458.5||2458||0
1748517910000|2025-05-29 11:25:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|616
1748517920000|2025-05-29 11:25:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1748517940000|2025-05-29 11:25:40|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|550
1748517980000|2025-05-29 11:26:20|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|504
1748518010000|2025-05-29 11:26:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1748518040000|2025-05-29 11:27:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|1484
1748518050000|2025-05-29 11:27:30||2456.5||2456.5||2456.5||2456.5|0
1748518070000|2025-05-29 11:27:50|2458|2457|2458|2457|2458|2457|2458|2456.5|0
1748518080000|2025-05-29 11:28:00||2457.5||2457.5||2457.5||2457.5|0
1748518100000|2025-05-29 11:28:20|2458.5||2458.5||2458.5||2458.5||0
1748518110000|2025-05-29 11:28:30||2458||2458||2458||2458|0
1748518120000|2025-05-29 11:28:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1748518130000|2025-05-29 11:28:50|2459|2458|2459|2458|2459|2458|2459|2458|467
1748518160000|2025-05-29 11:29:20|2458.5||2458.5||2458.5||2458.5||0
1748518170000|2025-05-29 11:29:30|2459|2457|2459|2457.5|2459|2457.5|2459|2457|182
1748518200000|2025-05-29 11:30:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1748518210000|2025-05-29 11:30:10|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1748518220000|2025-05-29 11:30:20|2459|2457|2458.5|2457|2459|2457.5|2458.5|2457|0
1748518240000|2025-05-29 11:30:40|2458||2458||2458||2458||0
1748518260000|2025-05-29 11:31:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|294
1748518290000|2025-05-29 11:31:30|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|77
1748518300000|2025-05-29 11:31:40|2458.5|2457|2458.5|2457|2458.5|2457|2458|2456.5|0
1748518320000|2025-05-29 11:32:00|2458|2456.5|2457|2456|2458|2456.5|2456.5|2455.5|1472
1748518330000|2025-05-29 11:32:10|2456.5|2455.5|2457|2455.5|2457|2455.5|2456.5|2455.5|0
1748518340000|2025-05-29 11:32:20|2456.5|2456|2457|2456|2457|2456|2456.5|2456|0
1748518360000|2025-05-29 11:32:40|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|0
1748518390000|2025-05-29 11:33:10|2456||2456||2456||2456||0
1748518400000|2025-05-29 11:33:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1748518410000|2025-05-29 11:33:30|2456.5||2456.5||2456.5||2456.5||0
1748518430000|2025-05-29 11:33:50|2455|2455.5|2455|2454|2455.5|2455.5|2455|2454|1033
1748518440000|2025-05-29 11:34:00|2455.5|2454.5|2456|2455|2457|2455.5|2455.5|2454|955
1748518450000|2025-05-29 11:34:10||2454.5||2454.5||2454.5||2454.5|0
1748518460000|2025-05-29 11:34:20|2455.5|2454|2455.5|2454|2455.5|2454|2455.5|2454|585
1748518490000|2025-05-29 11:34:50|2455||2455||2455||2455||0
1748518510000|2025-05-29 11:35:10|2455.5|2454.5|2456.5|2455|2456.5|2455|2455.5|2454.5|0
1748518530000|2025-05-29 11:35:30|2457|2455.5|2457|2455.5|2457|2455.5|2457|2455.5|28
1748518580000|2025-05-29 11:36:20|2457.5|2456|2457.5|2456|2457.5|2456|2457.5|2456|671
1748518590000|2025-05-29 11:36:30|2457|2455.5|2458|2456.5|2458|2456.5|2457|2455.5|0
1748518600000|2025-05-29 11:36:40|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|1586
1748518620000|2025-05-29 11:37:00|2458|2457|2458|2457|2458|2457|2458|2457|386
1748518640000|2025-05-29 11:37:20|||||||||216
1748518690000|2025-05-29 11:38:10|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457.5|2456|36
1748518720000|2025-05-29 11:38:40|2458|2456.5|2457.5|2456|2458|2456.5|2457.5|2456|94
1748518730000|2025-05-29 11:38:50|2458|2456.5|2457.5|2456|2458|2456.5|2457.5|2456|0
1748518760000|2025-05-29 11:39:20||2456.5||2456.5||2456.5||2456.5|0
1748518770000|2025-05-29 11:39:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1748518780000|2025-05-29 11:39:40|2457|2456|2457|2456|2457.5|2456.5|2457|2456|0
1748518790000|2025-05-29 11:39:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748518800000|2025-05-29 11:40:00|2457|2456|2457.5|2456|2457.5|2456|2457|2456|280
1748518810000|2025-05-29 11:40:10|2458|2456.5|2458|2456.5|2458|2456.5|2458|2456.5|0
1748518820000|2025-05-29 11:40:20||2457||2457||2457||2457|0
1748518830000|2025-05-29 11:40:30|2457.5|2456.5|2458|2456.5|2458.5|2457|2457.5|2456.5|0
1748518840000|2025-05-29 11:40:40|2458.5|2457|2458|2456.5|2458.5|2457|2457.5|2456|0
1748518850000|2025-05-29 11:40:50|2457.5|2456|2458.5|2457|2458.5|2457|2457.5|2456|65
1748518860000|2025-05-29 11:41:00||2457.5||2457.5||2457.5||2457.5|989
1748518870000|2025-05-29 11:41:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1748518880000|2025-05-29 11:41:20|2458.5|2457.5|2458.5|2457|2458.5|2457.5|2458.5|2457|0
1748518910000|2025-05-29 11:41:50|2458||2458||2458||2458||0
1748518920000|2025-05-29 11:42:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748518960000|2025-05-29 11:42:40|2458|2457|2458.5|2457.5|2459|2457.5|2458|2457|0
1748518970000|2025-05-29 11:42:50|2459|2457|2458.5|2457|2459|2457|2458.5|2457|0
1748518990000|2025-05-29 11:43:10|2459|2457.5|2458.5|2457.5|2459|2458|2458.5|2457|0
1748519000000|2025-05-29 11:43:20|2459|2458|2459|2458|2459|2458|2458.5|2457.5|0
1748519010000|2025-05-29 11:43:30|2458.5|2457.5|2458.5|2457|2459|2457.5|2458.5|2457|0
1748519030000|2025-05-29 11:43:50|2459.5|2458|2459|2457.5|2459.5|2458|2459|2457.5|109
1748519050000|2025-05-29 11:44:10|2459.5|2458|2459.5|2458|2459.5|2458|2459|2457.5|0
1748519060000|2025-05-29 11:44:20|2459|2457.5|2459|2457.5|2459|2457.5|2459|2457.5|526
1748519070000|2025-05-29 11:44:30|2458.5|2457|2459|2457.5|2459|2457.5|2458.5|2457|0
1748519110000|2025-05-29 11:45:10|2458||2458.5||2458.5||2458||0
1748519150000|2025-05-29 11:45:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1748519160000|2025-05-29 11:46:00|2458.5||2458.5||2459||2458.5||0
1748519170000|2025-05-29 11:46:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|1776
1748519200000|2025-05-29 11:46:40|||||||||282
1748519210000|2025-05-29 11:46:50|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1748519220000|2025-05-29 11:47:00|2457.5||2457.5||2457.5||2457.5||0
1748519260000|2025-05-29 11:47:40|2458||2458||2458||2458||296
1748519270000|2025-05-29 11:47:50|2457.5||2458||2458||2457.5||0
1748519280000|2025-05-29 11:48:00|2457.5||2458||2458||2457.5||0
1748519410000|2025-05-29 11:50:10|2457.5|2456|2457.5|2456|2457.5|2456|2457.5|2456|3138
1748519440000|2025-05-29 11:50:40|2458|2456.5|2457.5|2456|2458|2456.5|2457.5|2456|0
1748519450000|2025-05-29 11:50:50|2458|2456.5|2458|2456.5|2458|2456.5|2457.5|2456|0
1748519500000|2025-05-29 11:51:40|2457.5||2457.5||2457.5||2457.5||90
1748519520000|2025-05-29 11:52:00|2457|2456|2457|2456|2457.5|2456|2457|2455.5|1506
1748519530000|2025-05-29 11:52:10|2457.5||2457.5||2457.5||2457.5||32
1748519540000|2025-05-29 11:52:20|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|0
1748519550000|2025-05-29 11:52:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1748519560000|2025-05-29 11:52:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|674
1748519590000|2025-05-29 11:53:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|293
1748519600000|2025-05-29 11:53:20|2456.5|2455.5|2457|2455.5|2457|2455.5|2456.5|2455.5|0
1748519640000|2025-05-29 11:54:00|2456.5||2456.5||2456.5||2456.5||0
1748519650000|2025-05-29 11:54:10|2457|2456|2457|2456|2457|2456|2457|2456|31
1748519670000|2025-05-29 11:54:30|2456.5|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|283
1748519730000|2025-05-29 11:55:30|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1748519740000|2025-05-29 11:55:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1748519760000|2025-05-29 11:56:00|2456.5|2455.5|2457|2455.5|2457|2456|2456.5|2455.5|80
1748519770000|2025-05-29 11:56:10|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|0
1748519800000|2025-05-29 11:56:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1748519820000|2025-05-29 11:57:00|2456.5|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|815
1748519830000|2025-05-29 11:57:10|2457|2455.5|2457.5|2456|2457.5|2456|2457|2455.5|0
1748519840000|2025-05-29 11:57:20|2457|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1748519850000|2025-05-29 11:57:30|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|20
1748519860000|2025-05-29 11:57:40|2457|2455.5|2457|2455.5|2457|2455.5|2457|2455.5|0
1748519890000|2025-05-29 11:58:10|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|0
1748519900000|2025-05-29 11:58:20|2457|2455.5|2456|2454.5|2457|2455.5|2456|2454.5|834
1748519920000|2025-05-29 11:58:40|2456.5|2455|2456|2454.5|2456.5|2455|2456|2454.5|0
1748519930000|2025-05-29 11:58:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748519940000|2025-05-29 11:59:00|2456|2455|2456|2455|2456.5|2455.5|2456|2454.5|0
1748519950000|2025-05-29 11:59:10||2454.5||2455||2455||2454.5|0
1748519960000|2025-05-29 11:59:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748519970000|2025-05-29 11:59:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1748519980000|2025-05-29 11:59:40|2456.5|2455.5|2456|2454.5|2456.5|2455.5|2456|2454.5|443
1748520000000|2025-05-29 12:00:00|2455|2455|2453|2452|2455|2455|2453|2452|3757
1748520010000|2025-05-29 12:00:10|2453.5|2452.5|2454|2452.5|2454|2453|2453.5|2452|356
1748520030000|2025-05-29 12:00:30|2455|2453.5|2454|2452.5|2455|2453.5|2454|2452.5|526
1748520040000|2025-05-29 12:00:40|2454.5|2453|2454.5|2453|2454.5|2453.5|2454|2453|0
1748520050000|2025-05-29 12:00:50|2455|2454|2455|2454|2455|2454|2454.5|2453.5|464
1748520060000|2025-05-29 12:01:00|2455.5|2454.5|2455.5|2454|2455.5|2454.5|2455|2453.5|90
1748520080000|2025-05-29 12:01:20|2455|2453.5|2455.5|2454|2455.5|2454|2454.5|2453.5|0
1748520090000|2025-05-29 12:01:30|2455|2453.5|2455|2453.5|2455.5|2454|2455|2453.5|0
1748520100000|2025-05-29 12:01:40|2455.5|2454|2455.5|2454|2455.5|2454.5|2455|2454|0
1748520110000|2025-05-29 12:01:50|2455|2453.5|2455.5|2454|2455.5|2454|2455|2453.5|0
1748520120000|2025-05-29 12:02:00||2454.5||2454.5||2454.5||2454.5|0
1748520130000|2025-05-29 12:02:10|2455|2454|2455|2454|2455|2454|2455|2454|730
1748520140000|2025-05-29 12:02:20|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|91
1748520150000|2025-05-29 12:02:30|2455|2454|2455|2453.5|2455|2454|2455|2453.5|895
1748520160000|2025-05-29 12:02:40|2455.5|2454|2455|2453.5|2455.5|2454|2455|2453|1192
1748520170000|2025-05-29 12:02:50|2455.5|2454|2455.5|2454|2455.5|2454|2455.5|2454|216
1748520190000|2025-05-29 12:03:10|2455|2453.5|2456|2454.5|2456|2454.5|2455|2453.5|1824
1748520200000|2025-05-29 12:03:20|2456.5|2455|2456.5|2455|2456.5|2455|2456|2454.5|0
1748520250000|2025-05-29 12:04:10|2456|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|1363
1748520260000|2025-05-29 12:04:20|2455|2454|2455.5|2454|2456|2454.5|2455|2454|212
1748520270000|2025-05-29 12:04:30|2456|2454.5|2456.5|2455|2456.5|2455|2456|2454.5|3931
1748520300000|2025-05-29 12:05:00|2456|2454.5|2455.5|2454|2456|2454.5|2454|2452.5|1261
1748520310000|2025-05-29 12:05:10|2453|2452.5|2452.5|2452|2453.5|2452.5|2451.5|2450.5|1694
1748520320000|2025-05-29 12:05:20|2453|2452.5|2455|2454.5|2455|2454.5|2453|2452.5|2179
1748520330000|2025-05-29 12:05:30|2456|2455.5|2453.5|2452.5|2457|2456|2453.5|2452.5|1544
1748520340000|2025-05-29 12:05:40|2453|2452|2453|2452|2453.5|2452|2453|2452|4526
1748520350000|2025-05-29 12:05:50|2452|2451.5|2453|2452|2453|2452|2452|2451.5|10
1748520360000|2025-05-29 12:06:00|2452.5|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|868
1748520380000|2025-05-29 12:06:20|2452||2452||2452||2452||0
1748520390000|2025-05-29 12:06:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|1223
1748520400000|2025-05-29 12:06:40|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|28
1748520410000|2025-05-29 12:06:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1748520420000|2025-05-29 12:07:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1748520430000|2025-05-29 12:07:10|2453|2452|2453|2452|2453|2452|2453|2451.5|0
1748520460000|2025-05-29 12:07:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1748520470000|2025-05-29 12:07:50|2453||2453||2453||2453||0
1748520480000|2025-05-29 12:08:00|2453.5||2453.5||2453.5||2453||0
1748520490000|2025-05-29 12:08:10|2454|2453|2453.5|2453|2454|2453|2453.5|2453|0
1748520500000|2025-05-29 12:08:20|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|284
1748520510000|2025-05-29 12:08:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748520520000|2025-05-29 12:08:40|2454.5|2454|2455|2454|2455|2454|2454.5|2454|625
1748520540000|2025-05-29 12:09:00||2454.5||2454.5||2454.5||2454.5|0
1748520550000|2025-05-29 12:09:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1748520570000|2025-05-29 12:09:30|2455.5|2454.5|2455|2454|2456|2455|2455|2454|1490
1748520600000|2025-05-29 12:10:00|2454.5|2453.5|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|0
1748520620000|2025-05-29 12:10:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1748520630000|2025-05-29 12:10:30|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|359
1748520640000|2025-05-29 12:10:40|2455|2454|2454|2453.5|2455|2454|2454|2453.5|298
1748520650000|2025-05-29 12:10:50||2453||2453||2453||2453|0
1748520660000|2025-05-29 12:11:00|2453.5|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|0
1748520670000|2025-05-29 12:11:10|2454|2452.5|2454|2453|2454|2453|2454|2452.5|993
1748520690000|2025-05-29 12:11:30|2455|2453.5|2455|2454|2455|2454|2455|2453.5|674
1748520720000|2025-05-29 12:12:00||2454.5||2454||2454.5||2454|0
1748520730000|2025-05-29 12:12:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748520750000|2025-05-29 12:12:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1748520760000|2025-05-29 12:12:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748520770000|2025-05-29 12:12:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1748520800000|2025-05-29 12:13:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748520820000|2025-05-29 12:13:40||2455||2454.5||2455||2454.5|0
1748520830000|2025-05-29 12:13:50|2455||2455.5||2455.5||2455||0
1748520840000|2025-05-29 12:14:00|2455||2455||2455||2455||0
1748520850000|2025-05-29 12:14:10|2455.5||2455.5||2455.5||2455.5||0
1748520860000|2025-05-29 12:14:20|2455|2454|2454|2453|2455|2454|2454|2453|1155
1748520870000|2025-05-29 12:14:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1748520880000|2025-05-29 12:14:40|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455.5|2454|314
1748520890000|2025-05-29 12:14:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1748520900000|2025-05-29 12:15:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|9
1748520910000|2025-05-29 12:15:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1748520920000|2025-05-29 12:15:20|2455|2454|2455.5|2454.5|2455.5|2455|2455|2454|0
1748520960000|2025-05-29 12:16:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1748521020000|2025-05-29 12:17:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1102
1748521030000|2025-05-29 12:17:10|2455|2454|2455|2454|2455|2454|2455|2454|517
1748521040000|2025-05-29 12:17:20|2454.5||2454.5||2454.5||2454.5||0
1748521060000|2025-05-29 12:17:40||2453.5||2453.5||2453.5||2453.5|0
1748521070000|2025-05-29 12:17:50|2453.5|2453|2453.5|2452.5|2454|2453|2453|2452.5|927
1748521080000|2025-05-29 12:18:00|2453||2453||2453||2453||0
1748521090000|2025-05-29 12:18:10|2453.5||2453.5||2453.5||2453.5||0
1748521140000|2025-05-29 12:19:00|2453||2453||2453||2453||0
1748521210000|2025-05-29 12:20:10|2452.5|2452|2452.5|2452|2453|2452|2452.5|2452|195
1748521220000|2025-05-29 12:20:20||2451.5||2451.5||2452||2451.5|414
1748521230000|2025-05-29 12:20:30|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|213
1748521240000|2025-05-29 12:20:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1748521250000|2025-05-29 12:20:50||2452.5||2452.5||2452.5||2452.5|0
1748521260000|2025-05-29 12:21:00|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1748521270000|2025-05-29 12:21:10|2454||2454||2454||2454||616
1748521310000|2025-05-29 12:21:50|2453.5||2454||2454||2453.5||0
1748521320000|2025-05-29 12:22:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|750
1748521330000|2025-05-29 12:22:10|2453|2452|2453|2452|2453|2452|2453|2452|882
1748521340000|2025-05-29 12:22:20|2452.5||2452.5||2452.5||2452.5||0
1748521360000|2025-05-29 12:22:40|2451.5|2451|2452|2451|2452|2451|2451.5|2451|9
1748521370000|2025-05-29 12:22:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|469
1748521380000|2025-05-29 12:23:00||2450||2450.5||2450.5||2450|0
1748521390000|2025-05-29 12:23:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1748521460000|2025-05-29 12:24:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|839
1748521470000|2025-05-29 12:24:30||2452||2452||2452||2452|0
1748521480000|2025-05-29 12:24:40||2451.5||2451.5||2451.5||2451.5|562
1748521510000|2025-05-29 12:25:10|2453.5|2452|2453|2452|2453.5|2452.5|2453|2452|567
1748521520000|2025-05-29 12:25:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1748521600000|2025-05-29 12:26:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1748521630000|2025-05-29 12:27:10||2452.5||2452.5||2452.5||2452.5|0
1748521640000|2025-05-29 12:27:20||2452||2452||2452||2452|1137
1748521680000|2025-05-29 12:28:00||2452.5||2452.5||2452.5||2452|0
1748521690000|2025-05-29 12:28:10||2452||2452||2452||2452|0
1748521710000|2025-05-29 12:28:30||2452.5||2452.5||2452.5||2452.5|0
1748521720000|2025-05-29 12:28:40|2452|2451|2452|2451.5|2452|2451.5|2452|2451|2540
1748521760000|2025-05-29 12:29:20||2451||2451||2451||2451|1570
1748521770000|2025-05-29 12:29:30|2451.5||2452||2452||2451.5||101
1748521780000|2025-05-29 12:29:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748521790000|2025-05-29 12:29:50|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450|4724
1748521800000|2025-05-29 12:30:00|2452|2451|2452|2451|2452|2451.5|2452|2451|1913
1748521810000|2025-05-29 12:30:10|2451.5|2450.5|2451.5|2450|2451.5|2451|2451.5|2450|0
1748521820000|2025-05-29 12:30:20|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450|278
1748521830000|2025-05-29 12:30:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|565
1748521840000|2025-05-29 12:30:40|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1748521850000|2025-05-29 12:30:50|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1748521860000|2025-05-29 12:31:00|2453|2452|2453|2452.5|2453|2452.5|2453|2452|579
1748521870000|2025-05-29 12:31:10||2452||2452||2452||2452|239
1748521900000|2025-05-29 12:31:40||2452.5||2452||2452.5||2452|0
1748521930000|2025-05-29 12:32:10|2452.5|2451|2452|2451|2452.5|2451|2452|2451|1202
1748521940000|2025-05-29 12:32:20|2451.5||2451.5||2451.5||2451.5||0
1748521960000|2025-05-29 12:32:40|2452|2450.5|2452|2451|2452|2451|2452|2450.5|1599
1748521980000|2025-05-29 12:33:00||2451.5||2451||2451.5||2451|349
1748522000000|2025-05-29 12:33:20|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1748522050000|2025-05-29 12:34:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|167
1748522060000|2025-05-29 12:34:20||2451||2451||2451||2451|0
1748522070000|2025-05-29 12:34:30|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1748522090000|2025-05-29 12:34:50|2452||2452.5||2452.5||2452||0
1748522100000|2025-05-29 12:35:00|2452|2452|2452|2451.5|2452.5|2452|2452|2451.5|0
1748522110000|2025-05-29 12:35:10|2452.5||2452.5||2452.5||2452.5||0
1748522120000|2025-05-29 12:35:20|2452||2452||2452.5||2452||0
1748522140000|2025-05-29 12:35:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748522150000|2025-05-29 12:35:50||2451.5||2451.5||2451.5||2451.5|496
1748522180000|2025-05-29 12:36:20||2452||2452||2452||2452|0
1748522240000|2025-05-29 12:37:20||2451.5||2451.5||2451.5||2451.5|1092
1748522270000|2025-05-29 12:37:50|2452|2451|2451.5|2451|2452|2451|2451.5|2451|840
1748522280000|2025-05-29 12:38:00|2451|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|1822
1748522290000|2025-05-29 12:38:10|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|3538
1748522320000|2025-05-29 12:38:40|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|321
1748522330000|2025-05-29 12:38:50|2450||2450||2450||2450||0
1748522340000|2025-05-29 12:39:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|441
1748522360000|2025-05-29 12:39:20|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|268
1748522370000|2025-05-29 12:39:30|2448|2446.5|2447.5|2446.5|2448|2446.5|2447|2446.5|711
1748522380000|2025-05-29 12:39:40|2447|2445.5|2446.5|2445.5|2447.5|2445.5|2446.5|2445.5|0
1748522390000|2025-05-29 12:39:50|2446|2446|2446|2445.5|2446|2446|2446|2445.5|0
1748522400000|2025-05-29 12:40:00||2445||2445||2445||2445|0
1748522410000|2025-05-29 12:40:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|150
1748522420000|2025-05-29 12:40:20|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|0
1748522430000|2025-05-29 12:40:30|2446|2445|2445|2444.5|2446|2445|2445|2444.5|0
1748522440000|2025-05-29 12:40:40|2446|2444|2447|2446|2447|2446|2446|2444|995
1748522450000|2025-05-29 12:40:50|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748522460000|2025-05-29 12:41:00|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748522470000|2025-05-29 12:41:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748522490000|2025-05-29 12:41:30||2445.5||2446||2446||2445.5|0
1748522500000|2025-05-29 12:41:40|2446.5|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1748522510000|2025-05-29 12:41:50|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|127
1748522520000|2025-05-29 12:42:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1748522530000|2025-05-29 12:42:10|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|0
1748522540000|2025-05-29 12:42:20|2446|2444.5|2446|2445|2446|2445|2445.5|2444.5|312
1748522550000|2025-05-29 12:42:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|1048
1748522560000|2025-05-29 12:42:40|2447||2447||2447||2447||422
1748522580000|2025-05-29 12:43:00|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1748522600000|2025-05-29 12:43:20|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|1871
1748522630000|2025-05-29 12:43:50|2447||2447.5||2447.5||2447||0
1748522640000|2025-05-29 12:44:00||2447||2447||2447||2447|0
1748522650000|2025-05-29 12:44:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|94
1748522660000|2025-05-29 12:44:20|2448.5||2448.5||2448.5||2448.5||363
1748522670000|2025-05-29 12:44:30|2447.5|2447|2448|2447|2448|2447|2447.5|2447|5456
1748522680000|2025-05-29 12:44:40|2449|2448|2449|2448|2449|2448|2449|2448|2850
1748522690000|2025-05-29 12:44:50|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|981
1748522700000|2025-05-29 12:45:00|2449|2448|2449|2448|2449|2448|2448.5|2447.5|0
1748522710000|2025-05-29 12:45:10|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|0
1748522720000|2025-05-29 12:45:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1748522740000|2025-05-29 12:45:40||2448.5||2448||2448.5||2448|0
1748522750000|2025-05-29 12:45:50|2448.5|2448.5|2449|2448|2449|2448.5|2448.5|2448|0
1748522780000|2025-05-29 12:46:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448|313
1748522790000|2025-05-29 12:46:30||2449||2448.5||2449||2448.5|0
1748522800000|2025-05-29 12:46:40|2450|2449|2450|2449.5|2450|2449.5|2450|2449|131
1748522810000|2025-05-29 12:46:50|2450.5|2450|2450|2449|2451|2450|2450|2449|1557
1748522820000|2025-05-29 12:47:00|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|1012
1748522830000|2025-05-29 12:47:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748522840000|2025-05-29 12:47:20|2451|2450|2451.5|2450.5|2451.5|2451|2451|2450|463
1748522850000|2025-05-29 12:47:30|2451||2451.5||2451.5||2451||0
1748522870000|2025-05-29 12:47:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|1060
1748522880000|2025-05-29 12:48:00|2451||2451||2451||2450.5||162
1748522890000|2025-05-29 12:48:10|2450.5|2449.5|2450|2449|2451|2449.5|2449.5|2448.5|0
1748522900000|2025-05-29 12:48:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748522910000|2025-05-29 12:48:30|2450|2449|2450|2449|2450|2449|2450|2449|299
1748522940000|2025-05-29 12:49:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|311
1748522970000|2025-05-29 12:49:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|371
1748522980000|2025-05-29 12:49:40|2450||2450||2450||2450||0
1748522990000|2025-05-29 12:49:50|2450.5||2450.5||2450.5||2450.5||0
1748523000000|2025-05-29 12:50:00|2450||2450.5||2450.5||2450||0
1748523010000|2025-05-29 12:50:10|2451|2450|2450.5|2450|2451|2450|2450.5|2450|0
1748523020000|2025-05-29 12:50:20|2451||2451||2451||2451||142
1748523040000|2025-05-29 12:50:40|2450.5||2450.5||2450.5||2450.5||0
1748523060000|2025-05-29 12:51:00|2451||2451||2451||2451||1693
1748523070000|2025-05-29 12:51:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2040
1748523080000|2025-05-29 12:51:20|2450||2450||2450.5||2450||500
1748523100000|2025-05-29 12:51:40|2450.5||2450.5||2450.5||2450||280
1748523110000|2025-05-29 12:51:50|2450|2449|2450|2449|2450.5|2449.5|2450|2449|1133
1748523120000|2025-05-29 12:52:00|2450.5|2449.5|2451|2450|2451|2450.5|2450.5|2449.5|98
1748523130000|2025-05-29 12:52:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748523140000|2025-05-29 12:52:20||2451||2450.5||2451||2450.5|0
1748523150000|2025-05-29 12:52:30|2452|2451|2452|2451|2452|2451|2452|2450.5|0
1748523170000|2025-05-29 12:52:50||2451.5||2451.5||2451.5||2451|0
1748523180000|2025-05-29 12:53:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|0
1748523190000|2025-05-29 12:53:10||2451||2450.5||2451||2450.5|0
1748523220000|2025-05-29 12:53:40||2451||2450.5||2451||2450.5|0
1748523240000|2025-05-29 12:54:00|2451|2451|2452|2451|2452|2451|2451|2451|0
1748523270000|2025-05-29 12:54:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|1961
1748523290000|2025-05-29 12:54:50|2451||2451.5||2451.5||2451||0
1748523320000|2025-05-29 12:55:20|2451||2451||2451.5||2451||0
1748523360000|2025-05-29 12:56:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|114
1748523370000|2025-05-29 12:56:10|2451||2451||2451||2451||0
1748523390000|2025-05-29 12:56:30|2451.5||2451.5||2451.5||2451.5||0
1748523450000|2025-05-29 12:57:30||2451||2450.5||2451||2450.5|2303
1748523460000|2025-05-29 12:57:40|2451|2450|2450.5|2450|2451|2450|2450.5|2450|422
1748523470000|2025-05-29 12:57:50|2451||2450.5||2451||2450.5||200
1748523490000|2025-05-29 12:58:10|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|20
1748523530000|2025-05-29 12:58:50||2449||2449||2449||2449|2968
1748523550000|2025-05-29 12:59:10||2449.5||2449.5||2449.5||2449.5|676
1748523570000|2025-05-29 12:59:30|2450.5|2450|2451|2450|2451|2450|2450.5|2450|0
1748523590000|2025-05-29 12:59:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748523600000|2025-05-29 13:00:00|2450|2450|2450|2449|2450|2450|2449.5|2448.5|925
1748523610000|2025-05-29 13:00:10|2451|2450|2451|2450|2451|2450.5|2451|2450|537
1748523630000|2025-05-29 13:00:30||2450.5||2450.5||2450.5||2450|0
1748523640000|2025-05-29 13:00:40|2451.5|2450|2451.5|2451|2451.5|2451|2451.5|2450|0
1748523650000|2025-05-29 13:00:50|2451|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|815
1748523660000|2025-05-29 13:01:00|||||||||661
1748523670000|2025-05-29 13:01:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1748523700000|2025-05-29 13:01:40|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1748523710000|2025-05-29 13:01:50|2451|2450|2451|2450|2451|2450.5|2451|2450|1196
1748523720000|2025-05-29 13:02:00||2450.5||2450.5||2450.5||2450.5|0
1748523740000|2025-05-29 13:02:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1748523760000|2025-05-29 13:02:40|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|346
1748523770000|2025-05-29 13:02:50||2452.5||2453||2453||2452.5|407
1748523780000|2025-05-29 13:03:00|2453|2452.5|2453|2452|2453|2452.5|2453|2452|3468
1748523790000|2025-05-29 13:03:10|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|503
1748523800000|2025-05-29 13:03:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|641
1748523810000|2025-05-29 13:03:30||2454||2453.5||2454||2453.5|236
1748523840000|2025-05-29 13:04:00||2454||2454||2454||2454|0
1748523850000|2025-05-29 13:04:10|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|409
1748523870000|2025-05-29 13:04:30|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|0
1748523890000|2025-05-29 13:04:50|2453|2451.5|2453|2452|2453|2452|2453|2451.5|298
1748523900000|2025-05-29 13:05:00|2452.5||2453||2453||2452.5||0
1748523910000|2025-05-29 13:05:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748523920000|2025-05-29 13:05:20|2453||2453||2453||2453||0
1748523930000|2025-05-29 13:05:30|2453.5||2453.5||2453.5||2453||0
1748523950000|2025-05-29 13:05:50|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|431
1748523960000|2025-05-29 13:06:00|2454|2453|2454|2453|2454|2453|2454|2453|353
1748523970000|2025-05-29 13:06:10||2453.5||2453.5||2453.5||2453.5|0
1748523980000|2025-05-29 13:06:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|1669
1748523990000|2025-05-29 13:06:30|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|296
1748524010000|2025-05-29 13:06:50|2453|2452|2453|2452.5|2453.5|2452.5|2453|2452|0
1748524020000|2025-05-29 13:07:00||2452||2452||2452||2452|0
1748524030000|2025-05-29 13:07:10||2452.5||2452.5||2452.5||2452.5|0
1748524040000|2025-05-29 13:07:20||2452||2452||2452.5||2452|0
1748524050000|2025-05-29 13:07:30|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452|628
1748524060000|2025-05-29 13:07:40|2453|2452|2453|2452|2453|2452|2453|2452|1994
1748524080000|2025-05-29 13:08:00|2452.5|2451.5|2453|2452|2453|2452.5|2452.5|2451.5|0
1748524100000|2025-05-29 13:08:20||2452.5||2452.5||2452.5||2452.5|0
1748524110000|2025-05-29 13:08:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|2
1748524120000|2025-05-29 13:08:40||2452.5||2452.5||2452.5||2452.5|0
1748524130000|2025-05-29 13:08:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1748524160000|2025-05-29 13:09:20||2453.5||2453.5||2453.5||2453.5|0
1748524170000|2025-05-29 13:09:30||2453||2453.5||2453.5||2453|0
1748524190000|2025-05-29 13:09:50||2453||2453||2453||2453|0
1748524210000|2025-05-29 13:10:10|2453.5||2454||2454||2453.5||0
1748524240000|2025-05-29 13:10:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|593
1748524250000|2025-05-29 13:10:50|2453||2453.5||2453.5||2453||273
1748524260000|2025-05-29 13:11:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1748524280000|2025-05-29 13:11:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|304
1748524290000|2025-05-29 13:11:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1748524300000|2025-05-29 13:11:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748524310000|2025-05-29 13:11:50||2453||2453||2453||2453|0
1748524340000|2025-05-29 13:12:20|2449.5|2448.5|2451|2450|2451|2450.5|2449.5|2448.5|573
1748524350000|2025-05-29 13:12:30|2450.5|2449|2446.5|2446|2450.5|2449|2446|2445.5|639
1748524360000|2025-05-29 13:12:40|2446|2445|2445|2444.5|2446|2445.5|2445|2444.5|427
1748524370000|2025-05-29 13:12:50|2444.5|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|1668
1748524400000|2025-05-29 13:13:20|2445|2445.5|2446|2445.5|2446|2445.5|2445|2445.5|262
1748524410000|2025-05-29 13:13:30|2446.5|2445|2446|2445.5|2446.5|2445.5|2446|2445|296
1748524420000|2025-05-29 13:13:40|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446.5|2445|817
1748524430000|2025-05-29 13:13:50|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|365
1748524440000|2025-05-29 13:14:00|2448|2447|2446.5|2445.5|2448|2447|2446.5|2445.5|450
1748524450000|2025-05-29 13:14:10|2447|2446|2446.5|2446|2447|2446|2446.5|2446|0
1748524460000|2025-05-29 13:14:20|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|348
1748524470000|2025-05-29 13:14:30|2448.5|2447|2449|2448|2449|2448|2448.5|2447|1748
1748524480000|2025-05-29 13:14:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748524500000|2025-05-29 13:15:00|2449|2448|2449|2448|2449|2448|2449|2448|636
1748524540000|2025-05-29 13:15:40|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1748524560000|2025-05-29 13:16:00|2449|2448.5|2450|2449|2450|2449.5|2449|2448.5|3038
1748524570000|2025-05-29 13:16:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748524580000|2025-05-29 13:16:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1748524600000|2025-05-29 13:16:40|2450.5|2450.5|2451|2450|2451|2450.5|2450.5|2450|6
1748524610000|2025-05-29 13:16:50|2451.5|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|0
1748524620000|2025-05-29 13:17:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|815
1748524670000|2025-05-29 13:17:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|3
1748524680000|2025-05-29 13:18:00|2451.5|2450.5|2451|2450|2452|2451|2451|2450|1660
1748524690000|2025-05-29 13:18:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1748524700000|2025-05-29 13:18:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1748524710000|2025-05-29 13:18:30|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1748524730000|2025-05-29 13:18:50|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|337
1748524750000|2025-05-29 13:19:10||2449.5||2449.5||2449.5||2449.5|12
1748524850000|2025-05-29 13:20:50||2450||2450||2450||2450|0
1748524880000|2025-05-29 13:21:20|2451|2450.5|2452|2451|2452|2451.5|2451|2450.5|1906
1748524910000|2025-05-29 13:21:50||2451.5||2451||2451.5||2451|860
1748524950000|2025-05-29 13:22:30||2451.5||2451||2451.5||2451|0
1748524960000|2025-05-29 13:22:40||2451.5||2451.5||2451.5||2451.5|0
1748524970000|2025-05-29 13:22:50|2452.5||2452.5||2452.5||2452.5||0
1748524980000|2025-05-29 13:23:00||2452||2452||2452||2452|0
1748525000000|2025-05-29 13:23:20|2453||2453||2453||2453||0
1748525010000|2025-05-29 13:23:30||2452.5||2452.5||2452.5||2452.5|0
1748525030000|2025-05-29 13:23:50|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|1228
1748525070000|2025-05-29 13:24:30|2453|2452|2453|2452|2453|2452|2453|2452|416
1748525090000|2025-05-29 13:24:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|10
1748525100000|2025-05-29 13:25:00||2452||2451.5||2452||2451.5|0
1748525110000|2025-05-29 13:25:10|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1748525130000|2025-05-29 13:25:30|2451.5||2452||2452||2451.5||0
1748525140000|2025-05-29 13:25:40|2451.5||2451.5||2451.5||2451.5||0
1748525170000|2025-05-29 13:26:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|347
1748525180000|2025-05-29 13:26:20|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|343
1748525190000|2025-05-29 13:26:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|415
1748525200000|2025-05-29 13:26:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748525210000|2025-05-29 13:26:50|2453||2453||2453||2453||0
1748525230000|2025-05-29 13:27:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748525240000|2025-05-29 13:27:20|2453||2453||2453||2453||0
1748525250000|2025-05-29 13:27:30||2452||2452||2452||2452|1012
1748525260000|2025-05-29 13:27:40|2452.5|2452.5|2453|2452|2453|2452.5|2452.5|2452|400
1748525270000|2025-05-29 13:27:50||2452.5||2452.5||2452.5||2452.5|0
1748525280000|2025-05-29 13:28:00|2454|2453|2454|2453.5|2454|2453.5|2454|2453|924
1748525290000|2025-05-29 13:28:10|2454.5||2454||2454.5||2454||920
1748525350000|2025-05-29 13:29:10|2454.5||2454.5||2454.5||2454.5||0
1748525360000|2025-05-29 13:29:20||2454||2454||2454||2453.5|0
1748525370000|2025-05-29 13:29:30|2454|2453.5|2454|2453|2454|2453.5|2453.5|2453|3696
1748525390000|2025-05-29 13:29:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748525400000|2025-05-29 13:30:00|2452.5|2451|2452.5|2452|2453.5|2452.5|2450.5|2450|3974
1748525410000|2025-05-29 13:30:10|2452|2451.5|2452|2451|2452|2451.5|2452|2451|0
1748525420000|2025-05-29 13:30:20|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1748525430000|2025-05-29 13:30:30|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|487
1748525450000|2025-05-29 13:30:50|2450.5||2450.5||2450.5||2450.5||3
1748525460000|2025-05-29 13:31:00|2450|2449|2448.5|2448|2450|2449|2448.5|2447.5|380
1748525470000|2025-05-29 13:31:10|2449.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2447.5|793
1748525480000|2025-05-29 13:31:20|2448.5|2447.5|2448|2447|2448.5|2448|2448|2447|405
1748525490000|2025-05-29 13:31:30|2447.5|2447.5|2447.5|2446.5|2448.5|2447.5|2447.5|2446.5|1836
1748525500000|2025-05-29 13:31:40|2447|2446|2446|2445.5|2447|2446|2445.5|2445|458
1748525510000|2025-05-29 13:31:50|2446.5|2445|2445.5|2444.5|2446.5|2445|2445|2444|1800
1748525520000|2025-05-29 13:32:00|2445|2444|2443.5|2442.5|2445|2444|2443.5|2442.5|442
1748525530000|2025-05-29 13:32:10|2443|2442|2443|2442|2443|2442|2443|2442|433
1748525540000|2025-05-29 13:32:20|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|731
1748525550000|2025-05-29 13:32:30|2443|2442|2443|2442|2443|2442.5|2443|2442|0
1748525560000|2025-05-29 13:32:40||2442.5||2442.5||2442.5||2442.5|0
1748525570000|2025-05-29 13:32:50|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1748525580000|2025-05-29 13:33:00|2443|2442|2444|2443|2444|2443|2443|2442|444
1748525590000|2025-05-29 13:33:10|2444.5|2443.5|2443|2442|2444.5|2443.5|2443|2442|26
1748525600000|2025-05-29 13:33:20|2443.5|2442.5|2443|2442|2443.5|2442.5|2442.5|2442|684
1748525610000|2025-05-29 13:33:30|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1748525620000|2025-05-29 13:33:40|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1748525630000|2025-05-29 13:33:50|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442|311
1748525640000|2025-05-29 13:34:00|2443|2442|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|0
1748525650000|2025-05-29 13:34:10|2442||2442.5||2442.5||2442||0
1748525670000|2025-05-29 13:34:30|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|672
1748525680000|2025-05-29 13:34:40|2443.5|2442.5|2443|2442.5|2443.5|2443|2443|2442|0
1748525690000|2025-05-29 13:34:50|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|104
1748525700000|2025-05-29 13:35:00|2442||2442.5||2442.5||2442||0
1748525710000|2025-05-29 13:35:10|2442||2442||2442.5||2442||0
1748525720000|2025-05-29 13:35:20|2442.5||2442||2442.5||2442||0
1748525730000|2025-05-29 13:35:30|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|0
1748525740000|2025-05-29 13:35:40|2442||2442||2442||2441.5||1013
1748525750000|2025-05-29 13:35:50|2441|2440.5|2440|2439.5|2441|2440.5|2440|2439.5|8367
1748525760000|2025-05-29 13:36:00|2441|2438|2439|2438|2441|2438|2439|2438|722
1748525780000|2025-05-29 13:36:20|2438.5|2437.5|2437|2436|2438.5|2437.5|2436.5|2435.5|931
1748525790000|2025-05-29 13:36:30|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437|2436.5|288
1748525800000|2025-05-29 13:36:40|2437|2436|2437|2436|2437|2436|2436.5|2435.5|801
1748525810000|2025-05-29 13:36:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748525820000|2025-05-29 13:37:00|2437|2436|2438.5|2437.5|2438.5|2437.5|2437|2436|444
1748525830000|2025-05-29 13:37:10|2438|2437|2437.5|2436.5|2438.5|2437.5|2437.5|2436.5|0
1748525840000|2025-05-29 13:37:20|2438|2437|2438|2437|2438.5|2437.5|2438|2437|428
1748525850000|2025-05-29 13:37:30|2437.5|2436|2436.5|2435.5|2437.5|2436|2436.5|2435.5|100
1748525860000|2025-05-29 13:37:40|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|433
1748525870000|2025-05-29 13:37:50|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436|956
1748525880000|2025-05-29 13:38:00|2437||2437||2437.5||2437||0
1748525890000|2025-05-29 13:38:10|2436|2435|2436|2435|2436|2435|2436|2435|463
1748525900000|2025-05-29 13:38:20|2435.5||2435.5||2435.5||2435.5||882
1748525910000|2025-05-29 13:38:30|2435|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434.5|3758
1748525920000|2025-05-29 13:38:40|2436|2434|2436.5|2435.5|2436.5|2435.5|2436|2434|0
1748525930000|2025-05-29 13:38:50|2436|2435|2436|2435.5|2436.5|2435.5|2436|2435|0
1748525940000|2025-05-29 13:39:00|2436.5|2435|2437|2435.5|2437|2435.5|2436.5|2434.5|99
1748525950000|2025-05-29 13:39:10|2436.5|2436|2436|2435|2437|2436|2436|2434.5|615
1748525970000|2025-05-29 13:39:30|2435.5|2434.5|2437|2435.5|2437|2435.5|2435.5|2434.5|556
1748525980000|2025-05-29 13:39:40|2436.5|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|0
1748526010000|2025-05-29 13:40:10|2437|2436|2437|2436|2437.5|2436|2436.5|2436|142
1748526020000|2025-05-29 13:40:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748526030000|2025-05-29 13:40:30|2437|2436|2437|2436|2437|2436|2437|2436|0
1748526040000|2025-05-29 13:40:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748526050000|2025-05-29 13:40:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748526070000|2025-05-29 13:41:10|2438|2437|2438|2437|2438|2437|2438|2437|100
1748526080000|2025-05-29 13:41:20|2437.5|2436.5|2437|2436.5|2438|2436.5|2437|2436.5|0
1748526090000|2025-05-29 13:41:30||2436||2436||2436||2436|0
1748526100000|2025-05-29 13:41:40|2436.5|2435.5|2436|2435|2436.5|2435.5|2435.5|2435|227
1748526110000|2025-05-29 13:41:50|2437|2435.5|2437|2436|2437|2436|2437|2435|2291
1748526120000|2025-05-29 13:42:00|2438|2437|2437.5|2436.5|2438|2437.5|2437.5|2436.5|508
1748526130000|2025-05-29 13:42:10|2438.5|2437|2438.5|2437.5|2438.5|2437.5|2438.5|2437|20
1748526140000|2025-05-29 13:42:20||2437||2437.5||2437.5||2437|0
1748526150000|2025-05-29 13:42:30|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1748526160000|2025-05-29 13:42:40|2437|2436|2437|2436|2437|2436|2437|2436|449
1748526170000|2025-05-29 13:42:50|2437.5|2436.5|2438.5|2438|2438.5|2438|2437.5|2436.5|688
1748526180000|2025-05-29 13:43:00|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438|600
1748526190000|2025-05-29 13:43:10|2439|2438|2439|2438|2439.5|2438.5|2439|2438|0
1748526200000|2025-05-29 13:43:20|2439.5|2438.5|2438|2437|2439.5|2438.5|2438|2437|423
1748526210000|2025-05-29 13:43:30|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|1707
1748526220000|2025-05-29 13:43:40|2438|2438|2438.5|2437.5|2438.5|2438|2438|2437.5|217
1748526230000|2025-05-29 13:43:50|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1748526240000|2025-05-29 13:44:00|2438|2437|2438|2437|2438|2437.5|2438|2437|0
1748526260000|2025-05-29 13:44:20|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|0
1748526270000|2025-05-29 13:44:30|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|424
1748526290000|2025-05-29 13:44:50|2436.5|2436|2437|2436|2437|2436|2436.5|2436|14
1748526300000|2025-05-29 13:45:00|2437.5|2436.5|2437.5|2437|2437.5|2437|2437.5|2436|0
1748526310000|2025-05-29 13:45:10|2438|2437.5|2437.5|2437|2438|2437.5|2437.5|2437|0
1748526320000|2025-05-29 13:45:20||2436.5||2436.5||2436.5||2436.5|0
1748526350000|2025-05-29 13:45:50|2437|2437|2436.5|2435.5|2437|2437|2436|2435.5|1592
1748526360000|2025-05-29 13:46:00|2436|2435|2436|2435|2436|2435|2436|2435|72
1748526370000|2025-05-29 13:46:10|2435.5|2434.5|2436.5|2435|2436.5|2435.5|2435|2434.5|1288
1748526380000|2025-05-29 13:46:20|2436|2435.5|2436.5|2436|2436.5|2436|2436|2435|0
1748526390000|2025-05-29 13:46:30|2436|2435.5|2436|2435|2436|2435.5|2436|2435|0
1748526410000|2025-05-29 13:46:50|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|904
1748526420000|2025-05-29 13:47:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748526430000|2025-05-29 13:47:10|2436||2436||2436.5||2436||0
1748526440000|2025-05-29 13:47:20|2436.5||2436.5||2436.5||2436.5||1422
1748526450000|2025-05-29 13:47:30|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748526460000|2025-05-29 13:47:40|2438|2437|2438|2437.5|2438|2437.5|2438|2436.5|0
1748526470000|2025-05-29 13:47:50|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2438|1149
1748526480000|2025-05-29 13:48:00|2438|2438|2439|2438|2439|2438.5|2438|2437|1010
1748526490000|2025-05-29 13:48:10|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748526500000|2025-05-29 13:48:20|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|868
1748526510000|2025-05-29 13:48:30||2437||2437.5||2437.5||2437|451
1748526530000|2025-05-29 13:48:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1748526540000|2025-05-29 13:49:00|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|3267
1748526550000|2025-05-29 13:49:10|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|2097
1748526560000|2025-05-29 13:49:20||2440||2439.5||2440||2439.5|350
1748526580000|2025-05-29 13:49:40|2440|2439|2440|2439|2440|2439|2440|2439|0
1748526590000|2025-05-29 13:49:50|2439.5||2439.5||2440||2439.5||0
1748526600000|2025-05-29 13:50:00|2439|2438.5|2438.5|2437.5|2439|2438.5|2438.5|2437.5|387
1748526610000|2025-05-29 13:50:10|2438|2437|2437|2436.5|2438|2437|2437|2436.5|0
1748526620000|2025-05-29 13:50:20||2436||2436||2436||2435.5|337
1748526630000|2025-05-29 13:50:30|2438|2437|2438|2437|2438|2437|2438|2436.5|1476
1748526640000|2025-05-29 13:50:40|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437|0
1748526650000|2025-05-29 13:50:50|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|0
1748526660000|2025-05-29 13:51:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1748526670000|2025-05-29 13:51:10|2441|2440|2441|2440.5|2441|2440.5|2441|2440|1851
1748526680000|2025-05-29 13:51:20|2440.5|2440|2441|2440|2441|2440|2440.5|2440|611
1748526690000|2025-05-29 13:51:30|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|1002
1748526700000|2025-05-29 13:51:40|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1748526740000|2025-05-29 13:52:20|2442.5|2441.5|2444|2443.5|2444|2443.5|2442.5|2441.5|2085
1748526750000|2025-05-29 13:52:30||2443||2443||2443.5||2443|0
1748526760000|2025-05-29 13:52:40|2443.5|2443.5|2443.5|2443|2443.5|2443.5|2443.5|2443|0
1748526770000|2025-05-29 13:52:50|2443|2442.5|2443|2442|2443|2442.5|2443|2442|0
1748526780000|2025-05-29 13:53:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|456
1748526790000|2025-05-29 13:53:10|2443|2442|2443|2442|2443.5|2442.5|2443|2442|0
1748526800000|2025-05-29 13:53:20|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|873
1748526810000|2025-05-29 13:53:30|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|0
1748526820000|2025-05-29 13:53:40|2442.5||2443||2443||2442.5||0
1748526830000|2025-05-29 13:53:50|2442.5||2443||2443||2442.5||839
1748526860000|2025-05-29 13:54:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2148
1748526880000|2025-05-29 13:54:40|2443|2442|2443.5|2443|2443.5|2443|2443|2442|8331
1748526890000|2025-05-29 13:54:50||2442.5||2442.5||2442.5||2442.5|0
1748526900000|2025-05-29 13:55:00||2443||2443||2443||2443|0
1748526920000|2025-05-29 13:55:20|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|3080
1748526930000|2025-05-29 13:55:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1748526940000|2025-05-29 13:55:40|2444||2444||2444||2444||0
1748526950000|2025-05-29 13:55:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|130
1748526960000|2025-05-29 13:56:00|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|291
1748526970000|2025-05-29 13:56:10|2443|2442|2441.5|2440.5|2443|2442|2441.5|2440.5|1228
1748526980000|2025-05-29 13:56:20|2441|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|363
1748526990000|2025-05-29 13:56:30|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|0
1748527000000|2025-05-29 13:56:40|2440|2439|2439|2438|2440.5|2439|2439|2438|0
1748527010000|2025-05-29 13:56:50|2438.5|2438.5|2439.5|2438.5|2440|2439.5|2438.5|2438.5|7010
1748527020000|2025-05-29 13:57:00|2439|2438|2438.5|2438|2439|2438.5|2438.5|2438|2628
1748527030000|2025-05-29 13:57:10|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1748527040000|2025-05-29 13:57:20|2438|2437|2438|2437|2438|2437|2438|2437|680
1748527050000|2025-05-29 13:57:30|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1748527060000|2025-05-29 13:57:40|2438|2437|2438|2437|2438|2437|2438|2437|148
1748527090000|2025-05-29 13:58:10|2437.5|2436.5|2437.5|2437|2438|2437|2437.5|2436.5|0
1748527100000|2025-05-29 13:58:20|||||||||1414
1748527110000|2025-05-29 13:58:30|2438||2438||2438||2438||0
1748527120000|2025-05-29 13:58:40|2437.5|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|0
1748527130000|2025-05-29 13:58:50|2438|2437|2438|2437|2438|2437|2438|2437|301
1748527140000|2025-05-29 13:59:00||2437.5||2437.5||2437.5||2437.5|0
1748527150000|2025-05-29 13:59:10|2438.5|2438|2439.5|2439|2439.5|2439|2438.5|2437.5|1150
1748527160000|2025-05-29 13:59:20||2438.5||2438.5||2438.5||2438.5|0
1748527180000|2025-05-29 13:59:40|2439||2439||2439||2439||0
1748527190000|2025-05-29 13:59:50|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1748527210000|2025-05-29 14:00:10||2439||2438.5||2439||2438.5|303
1748527230000|2025-05-29 14:00:30|2439||2439.5||2439.5||2439||0
1748527240000|2025-05-29 14:00:40||2439||2439||2439||2439|0
1748527250000|2025-05-29 14:00:50|2440||2440||2440.5||2440||0
1748527260000|2025-05-29 14:01:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|0
1748527270000|2025-05-29 14:01:10|2440||2440||2440.5||2440||0
1748527280000|2025-05-29 14:01:20|2440.5||2440.5||2440.5||2440||0
1748527300000|2025-05-29 14:01:40|2441|2440|2442|2441|2442|2441|2441|2440|614
1748527320000|2025-05-29 14:02:00|2441.5|2440.5|2443.5|2443|2443.5|2443|2441.5|2440.5|3298
1748527350000|2025-05-29 14:02:30|2444|2443.5|2445|2444|2445|2444|2444|2443.5|20
1748527360000|2025-05-29 14:02:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1748527370000|2025-05-29 14:02:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|38
1748527380000|2025-05-29 14:03:00|2444|2443|2444|2443.5|2444.5|2443.5|2444|2443|453
1748527390000|2025-05-29 14:03:10|2444.5|2444|2443.5|2443|2444.5|2444|2443.5|2443|76
1748527400000|2025-05-29 14:03:20|2444||2444||2444||2444||892
1748527420000|2025-05-29 14:03:40||2443.5||2443.5||2443.5||2443.5|0
1748527430000|2025-05-29 14:03:50|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|447
1748527440000|2025-05-29 14:04:00|2444|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|0
1748527450000|2025-05-29 14:04:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1748527470000|2025-05-29 14:04:30|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|0
1748527480000|2025-05-29 14:04:40|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1748527490000|2025-05-29 14:04:50|||||||||3000
1748527500000|2025-05-29 14:05:00|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|603
1748527510000|2025-05-29 14:05:10||2441||2441||2441||2441|192
1748527530000|2025-05-29 14:05:30|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|1159
1748527540000|2025-05-29 14:05:40|2441|2440|2441|2440|2441|2440|2440.5|2440|0
1748527550000|2025-05-29 14:05:50|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|472
1748527560000|2025-05-29 14:06:00|2439.5|2439|2438.5|2438|2439.5|2439|2438.5|2438|3481
1748527570000|2025-05-29 14:06:10|2438|2437.5|2438|2437|2438|2437.5|2438|2437|5106
1748527580000|2025-05-29 14:06:20|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437|298
1748527590000|2025-05-29 14:06:30||2438.5||2438||2438.5||2438|0
1748527600000|2025-05-29 14:06:40|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438|115
1748527610000|2025-05-29 14:06:50||2438.5||2438.5||2438.5||2438.5|0
1748527620000|2025-05-29 14:07:00|2439|2438|2438.5|2438|2439|2438|2438.5|2437.5|201
1748527630000|2025-05-29 14:07:10||2437.5||2438||2438||2437.5|0
1748527640000|2025-05-29 14:07:20|2439|2437.5|2438.5|2438|2439|2438|2438.5|2437.5|1533
1748527650000|2025-05-29 14:07:30|2438|2437.5|2437.5|2437|2438.5|2437.5|2437.5|2437|1250
1748527660000|2025-05-29 14:07:40|2438||2438||2438||2438||1665
1748527670000|2025-05-29 14:07:50|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|1066
1748527680000|2025-05-29 14:08:00|2439|2438.5|2439.5|2439|2439.5|2439|2439|2438|1213
1748527690000|2025-05-29 14:08:10|2439|2438.5|2439|2438|2439|2438.5|2439|2438|0
1748527700000|2025-05-29 14:08:20|2438.5|2437.5|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1748527710000|2025-05-29 14:08:30|2439|2438|2439|2438|2439|2438.5|2439|2438|0
1748527720000|2025-05-29 14:08:40|2438.5||2439||2439||2438.5||268
1748527730000|2025-05-29 14:08:50|2438.5||2438.5||2438.5||2438.5||0
1748527740000|2025-05-29 14:09:00|2439|2437.5|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1748527750000|2025-05-29 14:09:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|442
1748527770000|2025-05-29 14:09:30|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|386
1748527780000|2025-05-29 14:09:40|2439|2438|2439|2438|2439|2438|2439|2438|0
1748527790000|2025-05-29 14:09:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|1673
1748527800000|2025-05-29 14:10:00|2438|2438|2438.5|2438|2438.5|2438|2438|2438|2347
1748527810000|2025-05-29 14:10:10|2439|2438.5|2440|2439|2440|2439|2439|2438.5|313
1748527820000|2025-05-29 14:10:20|2440.5|2439.5|2440|2439.5|2440.5|2440|2440|2439.5|0
1748527830000|2025-05-29 14:10:30|2440.5||2440.5||2440.5||2440||755
1748527850000|2025-05-29 14:10:50|2439.5|2439|2439.5|2438.5|2439.5|2439|2439|2438.5|0
1748527860000|2025-05-29 14:11:00|2439||2439||2439||2439||0
1748527880000|2025-05-29 14:11:20|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2437.5|1408
1748527890000|2025-05-29 14:11:30|2438.5|2438|2439|2438|2439|2438|2438.5|2438|2
1748527900000|2025-05-29 14:11:40|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439.5|2438.5|1761
1748527920000|2025-05-29 14:12:00|2439|2438|2439|2438|2439|2438.5|2438.5|2437.5|1906
1748527930000|2025-05-29 14:12:10|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|323
1748527940000|2025-05-29 14:12:20|2438||2438.5||2438.5||2438||0
1748527950000|2025-05-29 14:12:30|2439|2438|2439|2438|2439|2438.5|2439|2438|715
1748527960000|2025-05-29 14:12:40||2438.5||2438||2438.5||2438|0
1748527970000|2025-05-29 14:12:50||2438.5||2438||2438.5||2438|0
1748527980000|2025-05-29 14:13:00|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|0
1748527990000|2025-05-29 14:13:10|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|0
1748528010000|2025-05-29 14:13:30|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|644
1748528040000|2025-05-29 14:14:00||2439||2439||2439||2439|0
1748528070000|2025-05-29 14:14:30|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|2570
1748528080000|2025-05-29 14:14:40|2439.5|2439|2439.5|2438.5|2439.5|2439|2439|2438.5|73
1748528090000|2025-05-29 14:14:50||2439||2438.5||2439||2438.5|0
1748528110000|2025-05-29 14:15:10|2439||2439.5||2439.5||2439||0
1748528120000|2025-05-29 14:15:20||2439||2438.5||2439||2438.5|0
1748528130000|2025-05-29 14:15:30|2440|2439|2440.5|2439.5|2440.5|2439.5|2439.5|2439|892
1748528150000|2025-05-29 14:15:50|2440||2440.5||2440.5||2440||0
1748528200000|2025-05-29 14:16:40|2440|2439|2440|2439|2440|2439|2440|2439|0
1748528230000|2025-05-29 14:17:10|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|50
1748528240000|2025-05-29 14:17:20|2438.5||2438.5||2439||2438.5||242
1748528250000|2025-05-29 14:17:30|2439|2437.5|2438|2437|2439|2437.5|2437.5|2437|5462
1748528260000|2025-05-29 14:17:40|2438.5|2437.5|2438|2437|2438.5|2437.5|2437.5|2437|258
1748528270000|2025-05-29 14:17:50|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|363
1748528280000|2025-05-29 14:18:00|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|1043
1748528290000|2025-05-29 14:18:10|||||||||312
1748528300000|2025-05-29 14:18:20||2435||2435||2435||2435|9
1748528310000|2025-05-29 14:18:30|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|56
1748528320000|2025-05-29 14:18:40|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|5264
1748528330000|2025-05-29 14:18:50|2435||2435||2435.5||2435||0
1748528340000|2025-05-29 14:19:00|2434.5|2434|2435|2434|2435|2434.5|2434.5|2433.5|1331
1748528350000|2025-05-29 14:19:10|2434.5||2434.5||2434.5||2434.5||0
1748528360000|2025-05-29 14:19:20|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1748528370000|2025-05-29 14:19:30|2434|2433|2435|2434|2435|2434|2434|2433|751
1748528380000|2025-05-29 14:19:40|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|0
1748528390000|2025-05-29 14:19:50||2434.5||2434.5||2434.5||2434.5|0
1748528410000|2025-05-29 14:20:10|2435|2434|2435|2434|2435|2434|2435|2434|602
1748528420000|2025-05-29 14:20:20|2434.5||2434.5||2435||2434.5||0
1748528430000|2025-05-29 14:20:30|2435|2433.5|2435|2434|2435|2434|2434.5|2433.5|354
1748528440000|2025-05-29 14:20:40|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1748528450000|2025-05-29 14:20:50|2436|2435|2436|2435|2436|2435|2436|2435|0
1748528460000|2025-05-29 14:21:00|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|0
1748528470000|2025-05-29 14:21:10||2434.5||2435||2435||2434.5|0
1748528490000|2025-05-29 14:21:30|2436||2435.5||2436||2435.5||443
1748528500000|2025-05-29 14:21:40|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|893
1748528510000|2025-05-29 14:21:50|2436.5|2435|2437.5|2437|2437.5|2437|2436.5|2435|2388
1748528520000|2025-05-29 14:22:00||2436.5||2436.5||2436.5||2436.5|267
1748528530000|2025-05-29 14:22:10|2437|2436|2437|2436|2437|2436|2437|2436|857
1748528540000|2025-05-29 14:22:20|2436.5||2436.5||2436.5||2436.5||0
1748528550000|2025-05-29 14:22:30|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436|437
1748528560000|2025-05-29 14:22:40|2437.5|2436|2437.5|2436.5|2438|2437|2437.5|2436|0
1748528570000|2025-05-29 14:22:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1748528580000|2025-05-29 14:23:00|2437.5||2438||2438||2437.5||0
1748528590000|2025-05-29 14:23:10|2437.5||2438||2438||2437.5||0
1748528600000|2025-05-29 14:23:20|2437.5||2438||2438||2437.5||0
1748528620000|2025-05-29 14:23:40|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|0
1748528630000|2025-05-29 14:23:50|2439||2438.5||2439||2438.5||0
1748528640000|2025-05-29 14:24:00|2439|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437.5|1721
1748528650000|2025-05-29 14:24:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|316
1748528660000|2025-05-29 14:24:20|2439|2438|2439|2438|2439|2438|2439|2438|0
1748528670000|2025-05-29 14:24:30|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|0
1748528700000|2025-05-29 14:25:00|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|3910
1748528710000|2025-05-29 14:25:10|2439|2438|2439|2438.5|2439|2438.5|2439|2438|448
1748528730000|2025-05-29 14:25:30|2439.5|2439|2440|2439|2440|2439|2439.5|2438.5|364
1748528760000|2025-05-29 14:26:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|1129
1748528780000|2025-05-29 14:26:20|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|1617
1748528800000|2025-05-29 14:26:40|2440|2439|2440|2439.5|2440|2439.5|2440|2439|737
1748528810000|2025-05-29 14:26:50|2440.5||2440.5||2440.5||2440.5||137
1748528820000|2025-05-29 14:27:00|2440|2440|2440|2439.5|2440|2440|2440|2439.5|448
1748528840000|2025-05-29 14:27:20|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|151
1748528860000|2025-05-29 14:27:40||2440||2439.5||2440||2439.5|0
1748528870000|2025-05-29 14:27:50|2441|2440|2441|2440|2441|2440.5|2441|2440|0
1748528880000|2025-05-29 14:28:00||2440.5||2440||2440.5||2440|1659
1748528890000|2025-05-29 14:28:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|235
1748528920000|2025-05-29 14:28:40|2441|2440|2441|2440|2441|2440|2441|2440|1609
1748528930000|2025-05-29 14:28:50|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|2397
1748528940000|2025-05-29 14:29:00|2440.5|2440|2440|2439.5|2440.5|2440|2440|2439.5|1066
1748528950000|2025-05-29 14:29:10|2440.5||2440.5||2440.5||2440.5||971
1748528970000|2025-05-29 14:29:30|2440||2440.5||2440.5||2440||0
1748528980000|2025-05-29 14:29:40||2440||2439.5||2440||2439.5|0
1748528990000|2025-05-29 14:29:50||2440||2439.5||2440||2439.5|0
1748529000000|2025-05-29 14:30:00|2440|2440|2440.5|2439.5|2440.5|2440|2440|2439.5|0
1748529010000|2025-05-29 14:30:10|2440||2440.5||2440.5||2440||0
1748529020000|2025-05-29 14:30:20|2441|2440|2441|2440.5|2441|2440.5|2441|2440|4000
1748529030000|2025-05-29 14:30:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|1448
1748529060000|2025-05-29 14:31:00|2441||2441||2441||2441||308
1748529070000|2025-05-29 14:31:10|2440|2439.5|2439.5|2439|2440|2439.5|2439.5|2439|2319
1748529090000|2025-05-29 14:31:30|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|209
1748529110000|2025-05-29 14:31:50|2439.5||2439.5||2439.5||2439.5||656
1748529120000|2025-05-29 14:32:00|2439||2439||2439||2439||0
1748529140000|2025-05-29 14:32:20|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|947
1748529150000|2025-05-29 14:32:30|2438|2437|2438|2437|2438|2437|2437|2436.5|478
1748529160000|2025-05-29 14:32:40|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|1140
1748529170000|2025-05-29 14:32:50|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|732
1748529180000|2025-05-29 14:33:00|2438.5|2438|2438|2437|2438.5|2438|2438|2437|1450
1748529190000|2025-05-29 14:33:10|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|1769
1748529210000|2025-05-29 14:33:30|2438|2437|2437.5|2437|2438|2437|2437.5|2437|0
1748529220000|2025-05-29 14:33:40|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|1250
1748529230000|2025-05-29 14:33:50|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|0
1748529240000|2025-05-29 14:34:00|2436.5||2436||2436.5||2436||0
1748529260000|2025-05-29 14:34:20|2435.5|2435|2435.5|2435|2436|2435|2435.5|2435|0
1748529270000|2025-05-29 14:34:30|2436|2435.5|2436|2435.5|2436|2435.5|2435.5|2435.5|4388
1748529320000|2025-05-29 14:35:20|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|1712
1748529330000|2025-05-29 14:35:30|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|842
1748529340000|2025-05-29 14:35:40|2436||2436||2436||2436||0
1748529350000|2025-05-29 14:35:50|2435.5||2435.5||2435.5||2435.5||0
1748529360000|2025-05-29 14:36:00|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1748529370000|2025-05-29 14:36:10|2436.5|2435|2437.5|2437|2437.5|2437|2436.5|2435|130
1748529380000|2025-05-29 14:36:20|2438|2436.5|2438|2437|2438|2437|2437.5|2436.5|2156
1748529400000|2025-05-29 14:36:40||2437.5||2437.5||2437.5||2437.5|437
1748529410000|2025-05-29 14:36:50|2438.5||2438.5||2438.5||2438.5||52
1748529420000|2025-05-29 14:37:00||2438||2437.5||2438||2437.5|0
1748529450000|2025-05-29 14:37:30|2439|2438|2439|2438|2439|2438|2439|2438|1912
1748529460000|2025-05-29 14:37:40|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|1082
1748529480000|2025-05-29 14:38:00|2438.5||2438.5||2438.5||2438.5||2
1748529490000|2025-05-29 14:38:10|2438||2438.5||2438.5||2438||0
1748529520000|2025-05-29 14:38:40|2438||2438||2438.5||2438||0
1748529530000|2025-05-29 14:38:50|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|1145
1748529540000|2025-05-29 14:39:00|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|726
1748529550000|2025-05-29 14:39:10||2437||2437||2437||2437|0
1748529560000|2025-05-29 14:39:20||2436.5||2436.5||2436.5||2436.5|0
1748529570000|2025-05-29 14:39:30||2437||2436.5||2437||2436.5|287
1748529580000|2025-05-29 14:39:40||2437||2437||2437||2437|0
1748529600000|2025-05-29 14:40:00|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|1629
1748529620000|2025-05-29 14:40:20|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|0
1748529630000|2025-05-29 14:40:30||2435||2435||2435||2435|0
1748529640000|2025-05-29 14:40:40||2435.5||2435||2435.5||2435|0
1748529650000|2025-05-29 14:40:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2320
1748529670000|2025-05-29 14:41:10|2435|2434|2435|2434|2435|2434|2435|2434|0
1748529680000|2025-05-29 14:41:20|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|3340
1748529720000|2025-05-29 14:42:00|2435.5|2435.5|2435.5|2435|2435.5|2435.5|2435.5|2435|133
1748529730000|2025-05-29 14:42:10|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|0
1748529740000|2025-05-29 14:42:20|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|385
1748529750000|2025-05-29 14:42:30|2435||2435.5||2435.5||2435||747
1748529760000|2025-05-29 14:42:40||2435||2435||2435||2434.5|450
1748529790000|2025-05-29 14:43:10|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|320
1748529820000|2025-05-29 14:43:40|2437|2436|2437|2436|2437|2436|2437|2436|917
1748529830000|2025-05-29 14:43:50||2436.5||2436||2436.5||2436|543
1748529840000|2025-05-29 14:44:00|2436.5||2436.5||2436.5||2436.5||0
1748529850000|2025-05-29 14:44:10|2437||2436.5||2437||2436.5||0
1748529860000|2025-05-29 14:44:20|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436|0
1748529870000|2025-05-29 14:44:30||2436||2436||2436||2436|0
1748529890000|2025-05-29 14:44:50|2436.5||2436.5||2436.5||2436.5||0
1748529900000|2025-05-29 14:45:00|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|0
1748529910000|2025-05-29 14:45:10|2435.5|2435|2436|2435|2436|2435|2435.5|2435|1244
1748529920000|2025-05-29 14:45:20||2435.5||2435.5||2435.5||2435.5|1795
1748529930000|2025-05-29 14:45:30|2436.5|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2436|3271
1748529940000|2025-05-29 14:45:40|2438|2437|2438|2437.5|2438|2437.5|2438|2437|1695
1748529950000|2025-05-29 14:45:50|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|923
1748529960000|2025-05-29 14:46:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|24
1748529970000|2025-05-29 14:46:10|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1748529980000|2025-05-29 14:46:20|2439|2438.5|2439|2438|2439|2438.5|2439|2438|300
1748529990000|2025-05-29 14:46:30||2438.5||2438.5||2438.5||2438|0
1748530000000|2025-05-29 14:46:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|76
1748530010000|2025-05-29 14:46:50|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|430
1748530020000|2025-05-29 14:47:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1748530030000|2025-05-29 14:47:10|2438.5||2438.5||2438.5||2438.5||0
1748530040000|2025-05-29 14:47:20|2439|2437.5|2438|2437|2439|2437.5|2438|2437|1537
1748530070000|2025-05-29 14:47:50|2439|2437.5|2439|2438|2439|2438|2439|2437.5|657
1748530080000|2025-05-29 14:48:00|2438.5||2439||2439||2438.5||0
1748530120000|2025-05-29 14:48:40||2438.5||2438.5||2438.5||2438.5|0
1748530140000|2025-05-29 14:49:00|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|489
1748530170000|2025-05-29 14:49:30|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1748530180000|2025-05-29 14:49:40|2439.5|2439|2440|2439|2440|2439|2439.5|2439|3832
1748530190000|2025-05-29 14:49:50||2439.5||2439.5||2439.5||2439.5|0
1748530200000|2025-05-29 14:50:00||2439||2439||2439||2439|2517
1748530210000|2025-05-29 14:50:10|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|1264
1748530240000|2025-05-29 14:50:40|||||||||3
1748530270000|2025-05-29 14:51:10|2439.5|2439|2440|2439.5|2440|2439.5|2439.5|2438.5|574
1748530280000|2025-05-29 14:51:20|2439.5|2439|2440|2439|2440|2439|2439.5|2439|247
1748530290000|2025-05-29 14:51:30||2439.5||2439||2439.5||2439|0
1748530300000|2025-05-29 14:51:40||2439.5||2439||2439.5||2439|0
1748530320000|2025-05-29 14:52:00|2439.5||2439.5||2439.5||2439.5||0
1748530330000|2025-05-29 14:52:10|2440||2440||2440||2440||0
1748530350000|2025-05-29 14:52:30|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|0
1748530370000|2025-05-29 14:52:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1748530380000|2025-05-29 14:53:00|2441.5|2440|2441.5|2441|2441.5|2441|2441.5|2440|0
1748530400000|2025-05-29 14:53:20|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|154
1748530410000|2025-05-29 14:53:30|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|395
1748530420000|2025-05-29 14:53:40|2443|2442|2443|2442|2443|2442|2443|2441.5|4931
1748530460000|2025-05-29 14:54:20||2442.5||2442.5||2442.5||2442.5|1299
1748530480000|2025-05-29 14:54:40|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|200
1748530490000|2025-05-29 14:54:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|1533
1748530500000|2025-05-29 14:55:00||2441||2441||2441.5||2441|0
1748530510000|2025-05-29 14:55:10||2441.5||2441||2441.5||2441|0
1748530520000|2025-05-29 14:55:20||2441.5||2441.5||2441.5||2441.5|0
1748530530000|2025-05-29 14:55:30||2441||2441||2441||2441|662
1748530560000|2025-05-29 14:56:00||2441.5||2441.5||2441.5||2441.5|0
1748530580000|2025-05-29 14:56:20|2442.5|2442|2443|2442.5|2443.5|2442.5|2442.5|2442|783
1748530590000|2025-05-29 14:56:30|2443.5||2443.5||2443.5||2443.5||313
1748530600000|2025-05-29 14:56:40||2443||2443||2443||2443|0
1748530640000|2025-05-29 14:57:20|||||||||3
1748530660000|2025-05-29 14:57:40|2444||2444||2444||2444||762
1748530680000|2025-05-29 14:58:00||2443.5||2443.5||2443.5||2443.5|0
1748530690000|2025-05-29 14:58:10||2443||2443||2443||2443|4872
1748530710000|2025-05-29 14:58:30||2443.5||2443||2443.5||2443|430
1748530740000|2025-05-29 14:59:00|2443.5|2443.5|2445|2444|2445|2444|2443.5|2443.5|984
1748530750000|2025-05-29 14:59:10||2444.5||2444||2444.5||2444|1890
1748530760000|2025-05-29 14:59:20|2444.5|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|0
1748530790000|2025-05-29 14:59:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|2409
1748530830000|2025-05-29 15:00:30|2444.5|2444|2445|2444|2445|2444|2444.5|2444|2949
1748530840000|2025-05-29 15:00:40|2444.5|2444.5|2445|2444.5|2445|2444.5|2444.5|2444|0
1748530850000|2025-05-29 15:00:50|2445.5|2445|2446|2445|2446|2445.5|2445.5|2445|1196
1748530860000|2025-05-29 15:01:00|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2445|1278
1748530870000|2025-05-29 15:01:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|1112
1748530880000|2025-05-29 15:01:20||2444.5||2444.5||2444.5||2444.5|1441
1748530890000|2025-05-29 15:01:30||2444||2444.5||2444.5||2444|0
1748530900000|2025-05-29 15:01:40|2445.5||2445||2445.5||2445||0
1748530910000|2025-05-29 15:01:50|2445.5||2445.5||2445.5||2445||0
1748530920000|2025-05-29 15:02:00|2445||2445.5||2445.5||2445||0
1748530930000|2025-05-29 15:02:10|2445||2445.5||2445.5||2445||0
1748530940000|2025-05-29 15:02:20|2445||2445.5||2445.5||2445||0
1748530960000|2025-05-29 15:02:40||2445||2445||2445||2445|0
1748530980000|2025-05-29 15:03:00||2444.5||2444.5||2445||2444.5|0
1748530990000|2025-05-29 15:03:10||2445||2445||2445||2445|0
1748531000000|2025-05-29 15:03:20|2445|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|1481
1748531010000|2025-05-29 15:03:30|2444.5|2444|2444|2443.5|2444.5|2444|2444|2443.5|0
1748531020000|2025-05-29 15:03:40||2443||2443||2443||2443|5550
1748531030000|2025-05-29 15:03:50|2443.5||2443.5||2443.5||2443.5||0
1748531040000|2025-05-29 15:04:00|2444|2443.5|2444|2443|2444|2443.5|2443.5|2443|1642
1748531070000|2025-05-29 15:04:30||2443.5||2443.5||2443.5||2443.5|171
1748531080000|2025-05-29 15:04:40|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1748531090000|2025-05-29 15:04:50|2444.5||2444.5||2444.5||2444.5||2220
1748531100000|2025-05-29 15:05:00|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|494
1748531110000|2025-05-29 15:05:10||2444||2444||2444||2444|0
1748531120000|2025-05-29 15:05:20|2444.5|2444.5|2445|2444.5|2445|2444.5|2444.5|2444.5|0
1748531140000|2025-05-29 15:05:40||2444||2444||2444.5||2444|0
1748531160000|2025-05-29 15:06:00|2444.5||2444.5||2444.5||2444.5||0
1748531170000|2025-05-29 15:06:10|||||||||260
1748531180000|2025-05-29 15:06:20|2445||2445||2445||2445||0
1748531200000|2025-05-29 15:06:40||2444.5||2444.5||2444.5||2444|0
1748531260000|2025-05-29 15:07:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1748531300000|2025-05-29 15:08:20|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|1088
1748531310000|2025-05-29 15:08:30|2444.5|2443|2444|2443|2444.5|2443.5|2444|2443|130
1748531340000|2025-05-29 15:09:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|865
1748531360000|2025-05-29 15:09:20|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|1196
1748531370000|2025-05-29 15:09:30||2443.5||2444||2444||2443.5|423
1748531380000|2025-05-29 15:09:40||2443.5||2443.5||2443.5||2443.5|0
1748531390000|2025-05-29 15:09:50|2444||2444||2444||2444||0
1748531400000|2025-05-29 15:10:00|2444.5||2444.5||2444.5||2444.5||0
1748531410000|2025-05-29 15:10:10||2444||2444||2444||2444|2
1748531420000|2025-05-29 15:10:20||2443.5||2443.5||2443.5||2443.5|14
1748531430000|2025-05-29 15:10:30||2444||2443.5||2444||2443.5|0
1748531450000|2025-05-29 15:10:50||2444||2444||2444||2444|0
1748531460000|2025-05-29 15:11:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|2139
1748531470000|2025-05-29 15:11:10|2446||2446||2446||2446||116
1748531480000|2025-05-29 15:11:20|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|885
1748531490000|2025-05-29 15:11:30|2445.5||2445.5||2445.5||2445||0
1748531500000|2025-05-29 15:11:40|2445||2445.5||2445.5||2445||0
1748531520000|2025-05-29 15:12:00||2445||2445||2445||2445|0
1748531540000|2025-05-29 15:12:20|2446||2446||2446||2446||329
1748531550000|2025-05-29 15:12:30||2445.5||2445.5||2445.5||2445|1504
1748531560000|2025-05-29 15:12:40|2445.5|2445|2446|2445|2446|2445|2445.5|2445|206
1748531580000|2025-05-29 15:13:00||2445.5||2445.5||2445.5||2445.5|0
1748531630000|2025-05-29 15:13:50||2445||2445||2445||2445|1442
1748531640000|2025-05-29 15:14:00|2445.5||2445.5||2445.5||2445.5||61
1748531650000|2025-05-29 15:14:10|2445|2444.5|2445|2444|2445|2444.5|2444.5|2444|2878
1748531660000|2025-05-29 15:14:20|2444|2443.5|2443.5|2443|2444|2443.5|2443.5|2443|2812
1748531680000|2025-05-29 15:14:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|599
1748531700000|2025-05-29 15:15:00|2442.5|2441.5|2443|2441.5|2443.5|2442|2442.5|2441.5|618
1748531720000|2025-05-29 15:15:20|2443.5|2442|2443.5|2442|2443.5|2442.5|2443.5|2442|0
1748531730000|2025-05-29 15:15:30|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|909
1748531740000|2025-05-29 15:15:40|2443|2442|2444|2442.5|2444|2442.5|2443|2442|1125
1748531750000|2025-05-29 15:15:50|2443.5|2443|2443.5|2442.5|2443.5|2443|2443|2442|3654
1748531760000|2025-05-29 15:16:00|2443|2442|2443|2441.5|2443|2442|2443|2441.5|70
1748531810000|2025-05-29 15:16:50|2443.5|2442|2443|2441.5|2443.5|2442.5|2443|2441.5|0
1748531840000|2025-05-29 15:17:20|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|979
1748531880000|2025-05-29 15:18:00|2442|2441|2442.5|2441.5|2443|2442|2442|2441|886
1748531890000|2025-05-29 15:18:10|2443|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|461
1748531900000|2025-05-29 15:18:20|2443|2442|2443|2441.5|2443|2442|2443|2441.5|0
1748531920000|2025-05-29 15:18:40||2442||2442||2442||2442|0
1748531930000|2025-05-29 15:18:50|2442.5|2441.5|2443.5|2442.5|2444|2442.5|2442.5|2441.5|836
1748531940000|2025-05-29 15:19:00|2444|2443|2444.5|2443|2444.5|2443|2444|2443|202
1748531950000|2025-05-29 15:19:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|600
1748531960000|2025-05-29 15:19:20|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|533
1748531980000|2025-05-29 15:19:40|||||||||558
1748531990000|2025-05-29 15:19:50|||||||||75
1748532000000|2025-05-29 15:20:00|2443|2442|2443|2441.5|2443|2442|2443|2441.5|219
1748532010000|2025-05-29 15:20:10|2443.5|2442.5|2444.5|2443|2444.5|2443|2443|2442|964
1748532020000|2025-05-29 15:20:20|2443.5|2442.5|2444|2442.5|2444|2442.5|2443.5|2442|218
1748532030000|2025-05-29 15:20:30|2443.5|2442|2444|2443|2444|2443|2443|2442|0
1748532040000|2025-05-29 15:20:40|2443.5|2442|2444|2442.5|2444|2442.5|2443.5|2442|0
1748532050000|2025-05-29 15:20:50|2443.5|2442|2444|2443|2444|2443|2443.5|2442|983
1748532060000|2025-05-29 15:21:00|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442|40
1748532080000|2025-05-29 15:21:20|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|680
1748532090000|2025-05-29 15:21:30|||||||||101
1748532110000|2025-05-29 15:21:50|2444|2443|2445|2444|2445|2444|2444|2443|668
1748532120000|2025-05-29 15:22:00|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|787
1748532150000|2025-05-29 15:22:30|2444|2443|2444|2443|2444|2443|2444|2443|1834
1748532160000|2025-05-29 15:22:40|2444.5|2443.5|2444.5|2443|2444.5|2443.5|2444|2442.5|0
1748532170000|2025-05-29 15:22:50|2444|2442.5|2444|2443|2444|2443|2443.5|2442.5|353
1748532180000|2025-05-29 15:23:00|2443|2442|2443.5|2442|2444|2442.5|2443|2442|130
1748532190000|2025-05-29 15:23:10|||||||||261
1748532200000|2025-05-29 15:23:20|2444|2442.5|2443.5|2442|2444|2442.5|2443.5|2442|790
1748532210000|2025-05-29 15:23:30||2442.5||2442.5||2442.5||2442.5|464
1748532240000|2025-05-29 15:24:00|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|902
1748532250000|2025-05-29 15:24:10|2444|2443|2444.5|2443|2444.5|2443|2444|2443|754
1748532260000|2025-05-29 15:24:20|2444|2442.5|2444|2442.5|2444.5|2442.5|2444|2442.5|0
1748532270000|2025-05-29 15:24:30|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444|2442.5|0
1748532280000|2025-05-29 15:24:40|||||||||216
1748532290000|2025-05-29 15:24:50|2444|2443|2444.5|2443|2444.5|2443|2444|2443|1949
1748532300000|2025-05-29 15:25:00|2445|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|0
1748532320000|2025-05-29 15:25:20|2445|2444|2445|2444|2445.5|2444.5|2445|2444|8646
1748532330000|2025-05-29 15:25:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|69
1748532340000|2025-05-29 15:25:40|2445|2444|2445.5|2444|2445.5|2444.5|2445|2443.5|6
1748532350000|2025-05-29 15:25:50|2445|2444.5|2446|2444.5|2446.5|2445|2445|2444|1154
1748532360000|2025-05-29 15:26:00|2446.5|2445|2445.5|2444.5|2446.5|2445|2445.5|2444.5|1026
1748532370000|2025-05-29 15:26:10|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|782
1748532380000|2025-05-29 15:26:20|2446|2445|2446|2445|2446|2445|2446|2445|1306
1748532390000|2025-05-29 15:26:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1748532400000|2025-05-29 15:26:40|2447|2446|2447|2446|2447|2446|2447|2446|406
1748532420000|2025-05-29 15:27:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|1501
1748532430000|2025-05-29 15:27:10|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|2144
1748532440000|2025-05-29 15:27:20|2447|2445|2446.5|2445.5|2447|2445.5|2446|2444.5|232
1748532450000|2025-05-29 15:27:30|2446|2445|2446.5|2445.5|2447|2446|2446|2445|512
1748532460000|2025-05-29 15:27:40|2447|2446|2447|2446|2447|2446|2446.5|2445.5|206
1748532470000|2025-05-29 15:27:50|2446.5|2445.5|2447|2445.5|2447.5|2446|2446.5|2445.5|1
1748532500000|2025-05-29 15:28:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|3264
1748532510000|2025-05-29 15:28:30|2448|2446|2448|2446.5|2448|2446.5|2447.5|2446|194
1748532550000|2025-05-29 15:29:10|2447.5|2446|2447.5|2446|2448|2446.5|2447.5|2446|250
1748532580000|2025-05-29 15:29:40|||||||||323
1748532590000|2025-05-29 15:29:50|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|1511
1748588400000|2025-05-30 07:00:00|2450|2447.5|2448.5|2447.5|2450|2447.5|2448.5|2447|257
1748588410000|2025-05-30 07:00:10|2447|2445.5|2448|2446.5|2449|2448|2447|2445.5|5959
1748588420000|2025-05-30 07:00:20|2448.5|2447|2447.5|2446.5|2449|2448.5|2447.5|2446.5|2816
1748588430000|2025-05-30 07:00:30|2447|2447|2447.5|2446.5|2448|2447|2447|2446.5|1985
1748588440000|2025-05-30 07:00:40|2449.5|2448|2449.5|2448|2449.5|2448|2448.5|2447.5|984
1748588450000|2025-05-30 07:00:50|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448|0
1748588460000|2025-05-30 07:01:00|2450|2449|2451|2449.5|2451|2449.5|2449.5|2449|427
1748588470000|2025-05-30 07:01:10||2450||2449.5||2450||2449|0
1748588480000|2025-05-30 07:01:20||2450||2450||2450||2449|0
1748588490000|2025-05-30 07:01:30|2452|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|1907
1748588500000|2025-05-30 07:01:40|2451|2450|2452|2450.5|2452|2450.5|2451|2450|103
1748588510000|2025-05-30 07:01:50|2452.5|2451|2452|2450.5|2452.5|2451|2451|2450.5|2533
1748588520000|2025-05-30 07:02:00|2451.5||2451.5||2451.5||2451.5||424
1748588530000|2025-05-30 07:02:10|2451|2451|2452.5|2451|2452.5|2451|2451|2451|0
1748588540000|2025-05-30 07:02:20|2453|2451.5|2453|2451.5|2454|2452.5|2452.5|2451|141
1748588550000|2025-05-30 07:02:30|2453.5|2452|2452|2450|2453.5|2452|2452|2450|1456
1748588560000|2025-05-30 07:02:40|2451.5|2450.5|2452.5|2451|2452.5|2451|2451.5|2450.5|0
1748588570000|2025-05-30 07:02:50|2452|2450.5|2450.5|2449|2452|2450.5|2450.5|2449|0
1748588580000|2025-05-30 07:03:00|2450|2448.5|2453|2451.5|2453|2451.5|2450|2448.5|1645
1748588590000|2025-05-30 07:03:10|2453.5|2452|2451.5|2450|2454|2452|2451.5|2450|282
1748588600000|2025-05-30 07:03:20|2452.5|2451.5|2453|2451.5|2453|2451.5|2452.5|2451|0
1748588610000|2025-05-30 07:03:30|2452|2451|2452|2451|2452|2451.5|2452|2451|0
1748588630000|2025-05-30 07:03:50|2451|2450.5|2451.5|2449.5|2451.5|2450.5|2451|2449.5|0
1748588640000|2025-05-30 07:04:00|2451|2450|2451.5|2450|2451.5|2450|2451|2449.5|0
1748588650000|2025-05-30 07:04:10|2452|2450.5|2452|2450.5|2452|2450.5|2452|2450.5|0
1748588660000|2025-05-30 07:04:20|2451|2450|2450.5|2450|2451|2450|2450.5|2450|1857
1748588670000|2025-05-30 07:04:30|2451.5||2450.5||2451.5||2450.5||702
1748588690000|2025-05-30 07:04:50|2449.5|2449|2450|2448.5|2450|2449|2449.5|2448|0
1748588700000|2025-05-30 07:05:00|2450.5|2449|2450.5|2449|2453|2451.5|2450.5|2449|4350
1748588710000|2025-05-30 07:05:10|2450|2448|2449.5|2448|2450|2448|2448.5|2448|255
1748588720000|2025-05-30 07:05:20|2450|2448.5|2449|2448|2450|2448.5|2449|2448|312
1748588730000|2025-05-30 07:05:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|52
1748588740000|2025-05-30 07:05:40|2451|2448.5|2451|2449|2451|2449.5|2450.5|2448.5|220
1748588750000|2025-05-30 07:05:50||2449.5||2450||2450||2449.5|0
1748588760000|2025-05-30 07:06:00||2449.5||2450||2450||2449.5|0
1748588770000|2025-05-30 07:06:10|2453|2450.5|2452.5|2451.5|2453|2452|2452.5|2450.5|6326
1748588780000|2025-05-30 07:06:20|2452|2450.5|2451|2449.5|2452|2450.5|2451|2449.5|4083
1748588790000|2025-05-30 07:06:30||2450||2450||2450.5||2449.5|0
1748588800000|2025-05-30 07:06:40||2449.5||2449.5||2449.5||2449.5|416
1748588810000|2025-05-30 07:06:50|2450.5||2450.5||2450.5||2450.5||0
1748588820000|2025-05-30 07:07:00||2450||2449.5||2450||2449.5|802
1748588840000|2025-05-30 07:07:20|2450|2448.5|2446.5|2445|2450|2448.5|2446.5|2445|973
1748588850000|2025-05-30 07:07:30|2446||2446||2446||2446||4065
1748588880000|2025-05-30 07:08:00|2445|2444.5|2446.5|2446|2446.5|2446|2445|2444.5|4180
1748588890000|2025-05-30 07:08:10|2446|2445|2446|2445|2446|2445|2446|2445|222
1748588900000|2025-05-30 07:08:20|2445.5||2445.5||2445.5||2445.5||225
1748588910000|2025-05-30 07:08:30|2445|2444|2446|2445|2446|2445|2445|2444|52
1748588920000|2025-05-30 07:08:40|2445.5|2444|2445.5|2444|2445.5|2444|2445|2444|396
1748588930000|2025-05-30 07:08:50|2445|2444.5|2445|2444.5|2446|2444.5|2445|2444.5|414
1748588940000|2025-05-30 07:09:00||2444||2444.5||2444.5||2444|1077
1748588950000|2025-05-30 07:09:10|2446|2445|2448|2446.5|2448|2446.5|2446|2445|1346
1748588960000|2025-05-30 07:09:20|2448.5|2447|2447|2445.5|2448.5|2447|2447|2445.5|1812
1748588970000|2025-05-30 07:09:30|2446.5|2446|2447|2445.5|2447|2446|2446.5|2445.5|371
1748588980000|2025-05-30 07:09:40|2446.5|2445|2445.5|2444.5|2446.5|2445|2445.5|2444.5|6
1748588990000|2025-05-30 07:09:50|2445|2444|2445|2444|2445.5|2444|2445|2444|823
1748589000000|2025-05-30 07:10:00|2445.5|2444.5|2445.5|2444|2446|2444.5|2445|2444|977
1748589010000|2025-05-30 07:10:10|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|560
1748589020000|2025-05-30 07:10:20|2443|2442|2443.5|2442|2443.5|2442.5|2442.5|2442|547
1748589030000|2025-05-30 07:10:30|2443|2442.5|2443|2442|2443|2442.5|2442.5|2442|1602
1748589040000|2025-05-30 07:10:40|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|2262
1748589050000|2025-05-30 07:10:50|2444||2444||2444||2443.5||54
1748589060000|2025-05-30 07:11:00|2445|2444|2444|2443|2445|2444|2444|2443|4977
1748589100000|2025-05-30 07:11:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443|1135
1748589110000|2025-05-30 07:11:50|2446.5|2444|2446|2445|2446.5|2445|2446|2443.5|3256
1748589120000|2025-05-30 07:12:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1748589130000|2025-05-30 07:12:10|2446|2444|2446|2444.5|2446.5|2444.5|2445.5|2444|1011
1748589140000|2025-05-30 07:12:20|2446.5|2445|2446.5|2445|2446.5|2445|2446|2444.5|0
1748589150000|2025-05-30 07:12:30|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2444.5|742
1748589160000|2025-05-30 07:12:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748589170000|2025-05-30 07:12:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|248
1748589180000|2025-05-30 07:13:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1748589190000|2025-05-30 07:13:10|2444|2441.5|2444|2443|2444|2443|2444|2441.5|1770
1748589200000|2025-05-30 07:13:20|2443.5|2442.5|2444|2442.5|2444|2442.5|2443.5|2442.5|302
1748589210000|2025-05-30 07:13:30|2443.5|2443.5|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|1000
1748589220000|2025-05-30 07:13:40|2444|2443|2444.5|2444|2444.5|2444|2444|2442.5|0
1748589240000|2025-05-30 07:14:00|2445|2444.5|2446|2444.5|2446|2444.5|2445|2444.5|0
1748589250000|2025-05-30 07:14:10|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|826
1748589260000|2025-05-30 07:14:20|2446|2445|2446|2445|2446.5|2445|2446|2445|85
1748589270000|2025-05-30 07:14:30|2446.5|2444.5|2446.5|2445.5|2446.5|2445.5|2446.5|2444.5|0
1748589290000|2025-05-30 07:14:50|2445.5|2446|2445|2444|2445.5|2446|2445|2444|0
1748589300000|2025-05-30 07:15:00|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444|0
1748589310000|2025-05-30 07:15:10|2447|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|1787
1748589350000|2025-05-30 07:15:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|480
1748589360000|2025-05-30 07:16:00|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|413
1748589370000|2025-05-30 07:16:10|2446|2445|2446.5|2445|2446.5|2445|2446|2445|92
1748589390000|2025-05-30 07:16:30||2445.5||2445||2445.5||2445|0
1748589400000|2025-05-30 07:16:40|2446||2446||2446||2446||0
1748589410000|2025-05-30 07:16:50|2445|2444|2445|2444|2445|2444|2445|2444|6
1748589430000|2025-05-30 07:17:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1748589470000|2025-05-30 07:17:50||2444||2444||2444||2443.5|414
1748589480000|2025-05-30 07:18:00|2445|2444.5|2445|2444|2445|2444.5|2445|2444|0
1748589530000|2025-05-30 07:18:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1748589540000|2025-05-30 07:19:00|2445|2444|2444|2443|2445|2444|2444|2443|2217
1748589550000|2025-05-30 07:19:10|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|217
1748589560000|2025-05-30 07:19:20|2443|2441.5|2442.5|2441.5|2443.5|2441.5|2442.5|2441.5|49
1748589600000|2025-05-30 07:20:00|2443|2442|2443|2442.5|2443|2442.5|2443|2441.5|0
1748589620000|2025-05-30 07:20:20||2442||2442||2442||2442|95
1748589630000|2025-05-30 07:20:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|589
1748589640000|2025-05-30 07:20:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|280
1748589650000|2025-05-30 07:20:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440|0
1748589680000|2025-05-30 07:21:20|2442|2441.5|2442.5|2442|2442.5|2442|2442|2441.5|790
1748589690000|2025-05-30 07:21:30|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443.5|2442.5|949
1748589700000|2025-05-30 07:21:40|2443||2443.5||2443.5||2443||0
1748589720000|2025-05-30 07:22:00|2443||2444||2444||2443||0
1748589730000|2025-05-30 07:22:10|2444.5|2443|2444.5|2443|2444.5|2443|2444.5|2443|0
1748589740000|2025-05-30 07:22:20|2444|2443.5|2445|2443.5|2445|2443.5|2444|2443.5|0
1748589750000|2025-05-30 07:22:30|2444.5|2443|2444|2443|2444.5|2443|2444|2443|872
1748589760000|2025-05-30 07:22:40||2443.5||2443.5||2443.5||2443.5|0
1748589770000|2025-05-30 07:22:50|2444.5||2444.5||2444.5||2444.5||0
1748589780000|2025-05-30 07:23:00|2444|2442.5|2442.5|2441.5|2444|2442.5|2442.5|2441.5|1950
1748589790000|2025-05-30 07:23:10|2442|2440|2441|2439.5|2442|2440|2441|2439.5|396
1748589800000|2025-05-30 07:23:20|2440.5|2440|2441|2440|2441|2440|2440.5|2439.5|308
1748589810000|2025-05-30 07:23:30|2442|2441|2442|2441.5|2442|2441.5|2442|2441|319
1748589820000|2025-05-30 07:23:40|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2442|667
1748589830000|2025-05-30 07:23:50|2443.5|2443.5|2444.5|2443.5|2444.5|2443.5|2443.5|2443.5|589
1748589850000|2025-05-30 07:24:10|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1748589860000|2025-05-30 07:24:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1748589870000|2025-05-30 07:24:30|2444||2444||2444||2444||1002
1748589900000|2025-05-30 07:25:00|2443.5|2443|2444|2442.5|2444|2443|2443|2442|19
1748589910000|2025-05-30 07:25:10|2443.5|2442|2444|2443|2444|2443|2443.5|2442|0
1748589920000|2025-05-30 07:25:20||2442.5||2443||2443||2442.5|0
1748589930000|2025-05-30 07:25:30|2443.5|2442.5|2444|2442.5|2444|2443|2443.5|2442.5|0
1748589940000|2025-05-30 07:25:40|2443.5|2443|2444|2442.5|2444|2443|2443.5|2442.5|0
1748589950000|2025-05-30 07:25:50|2443.5|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1748589960000|2025-05-30 07:26:00|2443||2443||2443||2443||0
1748589970000|2025-05-30 07:26:10|2443.5||2443||2443.5||2443||10
1748590010000|2025-05-30 07:26:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|19
1748590020000|2025-05-30 07:27:00|2443.5|2442|2443.5|2442.5|2444|2443|2443|2442|315
1748590040000|2025-05-30 07:27:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1748590050000|2025-05-30 07:27:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748590060000|2025-05-30 07:27:40|2443||2443||2443||2443||318
1748590070000|2025-05-30 07:27:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1748590080000|2025-05-30 07:28:00|2443|2442|2443|2442|2443|2442|2442.5|2441.5|0
1748590090000|2025-05-30 07:28:10|2442.5|2441.5|2442.5|2442|2442.5|2442|2442.5|2441.5|1500
1748590100000|2025-05-30 07:28:20||2441.5||2441.5||2441.5||2441.5|0
1748590120000|2025-05-30 07:28:40||2442||2442||2442||2442|0
1748590140000|2025-05-30 07:29:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|1317
1748590160000|2025-05-30 07:29:20|2443|2442|2443|2442|2443|2442|2443|2442|0
1748590180000|2025-05-30 07:29:40|2442.5||2442.5||2443||2442.5||0
1748590190000|2025-05-30 07:29:50|2443||2442.5||2443||2442.5||0
1748590200000|2025-05-30 07:30:00|2444|2441.5|2444|2443|2444|2443|2444|2441.5|0
1748590220000|2025-05-30 07:30:20||2443.5||2443.5||2443.5||2443.5|0
1748590230000|2025-05-30 07:30:30||2443||2443||2443||2443|0
1748590240000|2025-05-30 07:30:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|1256
1748590250000|2025-05-30 07:30:50|2444|2443|2444.5|2443|2444.5|2443|2444|2443|838
1748590270000|2025-05-30 07:31:10|2445|2443.5|2445|2444|2445|2444.5|2445|2443.5|0
1748590300000|2025-05-30 07:31:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|1363
1748590310000|2025-05-30 07:31:50|2444||2444||2444.5||2444||0
1748590320000|2025-05-30 07:32:00|2444.5||2444.5||2444.5||2444||426
1748590340000|2025-05-30 07:32:20|2445||2444.5||2445||2444.5||0
1748590350000|2025-05-30 07:32:30|2445|2444|2445|2443.5|2445|2444|2444.5|2443.5|0
1748590360000|2025-05-30 07:32:40||2444||2444||2444||2444|0
1748590370000|2025-05-30 07:32:50|2444.5|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|0
1748590380000|2025-05-30 07:33:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|1585
1748590390000|2025-05-30 07:33:10|2444||2443.5||2444||2443.5||0
1748590400000|2025-05-30 07:33:20|2443|2442|2443|2442|2443|2442|2443|2442|373
1748590410000|2025-05-30 07:33:30|2444|2442.5|2444|2443|2444|2443.5|2444|2442.5|513
1748590420000|2025-05-30 07:33:40|2443.5||2444||2444||2443.5||339
1748590430000|2025-05-30 07:33:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|1967
1748590440000|2025-05-30 07:34:00|2444.5|2443.5|2445|2444|2445|2444.5|2444.5|2443|741
1748590460000|2025-05-30 07:34:20||2444.5||2444.5||2444.5||2444.5|694
1748590480000|2025-05-30 07:34:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|83
1748590490000|2025-05-30 07:34:50||2443.5||2443.5||2443.5||2443.5|430
1748590500000|2025-05-30 07:35:00|2445|2444|2447.5|2446.5|2447.5|2446.5|2445|2444|350
1748590510000|2025-05-30 07:35:10|2447|2446|2447|2446|2447.5|2446|2447|2446|0
1748590520000|2025-05-30 07:35:20|2447.5|2446.5|2448|2446.5|2448|2446.5|2447|2446.5|0
1748590530000|2025-05-30 07:35:30|2449|2447|2449|2448|2449|2448|2448.5|2447|0
1748590540000|2025-05-30 07:35:40|2448.5|2447|2448|2447|2449|2447|2447.5|2447|1736
1748590550000|2025-05-30 07:35:50|2447.5||2448||2448||2447.5||0
1748590570000|2025-05-30 07:36:10||2447.5||2447.5||2447.5||2447.5|0
1748590580000|2025-05-30 07:36:20|||||||||343
1748590620000|2025-05-30 07:37:00|2449.5|2448|2449.5|2448.5|2450|2448.5|2449.5|2448|0
1748590630000|2025-05-30 07:37:10|2450||2449.5||2450||2449.5||0
1748590640000|2025-05-30 07:37:20|2449|2448|2449|2448.5|2449|2448.5|2449|2448|28
1748590650000|2025-05-30 07:37:30|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|546
1748590660000|2025-05-30 07:37:40|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|823
1748590680000|2025-05-30 07:38:00|2448||2448||2448||2448||0
1748590690000|2025-05-30 07:38:10||2447||2447||2447||2447|0
1748590700000|2025-05-30 07:38:20|2447.5|2446|2447|2446|2447.5|2446|2447|2446|1606
1748590710000|2025-05-30 07:38:30|2446.5||2446.5||2446.5||2446.5||0
1748590720000|2025-05-30 07:38:40|2447||2447||2447||2447||0
1748590740000|2025-05-30 07:39:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|322
1748590780000|2025-05-30 07:39:40|||||||||1000
1748590800000|2025-05-30 07:40:00|2448|2447|2447|2446|2448|2447|2447|2446|3272
1748590810000|2025-05-30 07:40:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|0
1748590830000|2025-05-30 07:40:30|2447||2447.5||2447.5||2447||0
1748590840000|2025-05-30 07:40:40|2447||2447||2447||2447||0
1748590850000|2025-05-30 07:40:50|||||||||16
1748590860000|2025-05-30 07:41:00|2447.5||2447.5||2447.5||2447.5||0
1748590870000|2025-05-30 07:41:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1748590880000|2025-05-30 07:41:20|||||||||1
1748590970000|2025-05-30 07:42:50|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|430
1748590980000|2025-05-30 07:43:00|2445.5|2445|2446|2445|2446|2445|2445.5|2445|2553
1748591000000|2025-05-30 07:43:20|2445.5||2445.5||2445.5||2445.5||0
1748591010000|2025-05-30 07:43:30|2446||2446||2446||2446||0
1748591020000|2025-05-30 07:43:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1748591030000|2025-05-30 07:43:50|2446|2445|2445.5|2444.5|2446|2445|2445|2444.5|935
1748591050000|2025-05-30 07:44:10|2445|2445|2446.5|2445|2446.5|2445|2445|2445|0
1748591060000|2025-05-30 07:44:20|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1748591070000|2025-05-30 07:44:30|2446|2445|2446.5|2445|2446.5|2445|2445.5|2445|10
1748591080000|2025-05-30 07:44:40|2446||2446||2446.5||2446||0
1748591090000|2025-05-30 07:44:50|2446.5||2446||2446.5||2446||0
1748591130000|2025-05-30 07:45:30|2445.5||2445.5||2446||2445.5||0
1748591150000|2025-05-30 07:45:50|2446||2446||2446||2446||0
1748591170000|2025-05-30 07:46:10|2447|2445.5|2447|2446|2447|2446|2447|2445.5|0
1748591220000|2025-05-30 07:47:00|2446.5||2446.5||2446.5||2446.5||0
1748591250000|2025-05-30 07:47:30|2447||2446.5||2447||2446.5||691
1748591270000|2025-05-30 07:47:50|2447||2447||2447||2447||0
1748591280000|2025-05-30 07:48:00|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|307
1748591290000|2025-05-30 07:48:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|299
1748591300000|2025-05-30 07:48:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|524
1748591310000|2025-05-30 07:48:30|2447|2447|2448|2447|2448|2447|2447|2447|3674
1748591330000|2025-05-30 07:48:50|2447|2446.5|2446|2445.5|2447|2446.5|2446|2445.5|235
1748591340000|2025-05-30 07:49:00||2445||2445||2445||2445|298
1748591370000|2025-05-30 07:49:30|2445.5||2445.5||2446||2445.5||0
1748591390000|2025-05-30 07:49:50|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|0
1748591400000|2025-05-30 07:50:00||2444||2444||2444||2444|0
1748591450000|2025-05-30 07:50:50|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|22
1748591470000|2025-05-30 07:51:10|2444.5||2444.5||2444.5||2444.5||0
1748591480000|2025-05-30 07:51:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|320
1748591500000|2025-05-30 07:51:40|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1748591510000|2025-05-30 07:51:50|2445||2445||2445||2445||0
1748591520000|2025-05-30 07:52:00|2444.5||2444.5||2445||2444.5||1010
1748591530000|2025-05-30 07:52:10|||||||||1184
1748591550000|2025-05-30 07:52:30|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|422
1748591560000|2025-05-30 07:52:40|2444||2444.5||2444.5||2444||0
1748591570000|2025-05-30 07:52:50|2444|2443|2444|2443|2444|2443|2444|2443|304
1748591580000|2025-05-30 07:53:00|2444.5|2443.5|2445|2444|2445.5|2444.5|2444.5|2443.5|3
1748591600000|2025-05-30 07:53:20|2444.5||2445||2445||2444.5||350
1748591620000|2025-05-30 07:53:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748591630000|2025-05-30 07:53:50||2444||2445||2445||2444|0
1748591640000|2025-05-30 07:54:00|2446||2446||2446||2446||0
1748591660000|2025-05-30 07:54:20|2445.5|2444.5|2446|2445|2446|2445.5|2445.5|2444.5|0
1748591670000|2025-05-30 07:54:30|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|9487
1748591700000|2025-05-30 07:55:00|2447.5|2446|2447.5|2447|2447.5|2447|2447.5|2445.5|240
1748591730000|2025-05-30 07:55:30|2448||2448||2448||2448||0
1748591740000|2025-05-30 07:55:40|2447.5||2448||2448||2447.5||130
1748591770000|2025-05-30 07:56:10|2448.5|2448|2449|2448|2449|2448|2448.5|2448|98
1748591800000|2025-05-30 07:56:40||2448.5||2448.5||2448.5||2448|0
1748591810000|2025-05-30 07:56:50||2448||2448||2448||2448|1279
1748591840000|2025-05-30 07:57:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|900
1748591860000|2025-05-30 07:57:40|2447.5|2447|2446.5|2446|2447.5|2447|2446.5|2446|1247
1748591890000|2025-05-30 07:58:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1748591910000|2025-05-30 07:58:30|2447||2447.5||2447.5||2447||0
1748591940000|2025-05-30 07:59:00|2447||2447.5||2447.5||2447||0
1748591980000|2025-05-30 07:59:40|||||||||20
1748591990000|2025-05-30 07:59:50|2447|2446|2446.5|2446|2447|2446|2446.5|2446|1339
1748592000000|2025-05-30 08:00:00|2448.5|2445.5|2450|2448.5|2450|2449|2448.5|2445.5|2213
1748592010000|2025-05-30 08:00:10|2449.5|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|0
1748592020000|2025-05-30 08:00:20|2449|2449|2450.5|2449.5|2450.5|2449.5|2449|2449|2961
1748592030000|2025-05-30 08:00:30|2450|2448.5|2449.5|2448.5|2450.5|2448.5|2449|2448.5|1518
1748592040000|2025-05-30 08:00:40|2449|2449|2450|2449|2450|2449|2449|2449|0
1748592050000|2025-05-30 08:00:50|||||||||560
1748592060000|2025-05-30 08:01:00|2452|2451|2453|2452|2453|2452|2452|2451|860
1748592070000|2025-05-30 08:01:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1748592080000|2025-05-30 08:01:20|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452|994
1748592090000|2025-05-30 08:01:30|2453|2452|2452.5|2451.5|2453|2452|2452|2451.5|0
1748592100000|2025-05-30 08:01:40|2453|2452|2453|2452|2453|2452|2452.5|2451.5|0
1748592110000|2025-05-30 08:01:50|2452.5|2451.5|2452.5|2452|2453|2452.5|2452.5|2451.5|3534
1748592120000|2025-05-30 08:02:00|2453|2452.5|2454|2453.5|2454|2453.5|2453|2452|1508
1748592130000|2025-05-30 08:02:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|0
1748592140000|2025-05-30 08:02:20|2455.5|2454|2456|2455|2456|2455.5|2455.5|2454|2075
1748592150000|2025-05-30 08:02:30|2455.5|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455.5|1137
1748592160000|2025-05-30 08:02:40|2456||2456||2456||2456||0
1748592170000|2025-05-30 08:02:50|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|2730
1748592180000|2025-05-30 08:03:00|2458|2457|2459|2458|2459|2458|2458|2457|748
1748592190000|2025-05-30 08:03:10|2458.5|2456.5|2457.5|2457|2458.5|2457|2457.5|2456.5|538
1748592210000|2025-05-30 08:03:30|2458.5|2457.5|2457|2456.5|2458.5|2457.5|2457|2456.5|650
1748592220000|2025-05-30 08:03:40|2458.5|2457.5|2458|2456.5|2458.5|2457.5|2457.5|2456.5|1078
1748592230000|2025-05-30 08:03:50|2458.5|2457|2458|2457|2458.5|2457|2458|2457|0
1748592250000|2025-05-30 08:04:10|2457.5|2456|2456|2455|2457.5|2456|2456|2455|1067
1748592260000|2025-05-30 08:04:20|2457|2455.5|2457.5|2457|2458|2457.5|2457|2455.5|3533
1748592270000|2025-05-30 08:04:30|2458|2456.5|2456.5|2455.5|2458|2456.5|2456.5|2455.5|246
1748592290000|2025-05-30 08:04:50|2455|2456|2455|2454|2455|2456|2455|2453.5|3550
1748592300000|2025-05-30 08:05:00|2454.5|2453.5|2454|2453|2454.5|2454|2454|2453|0
1748592310000|2025-05-30 08:05:10|2453.5|2453.5|2454|2453.5|2454|2453.5|2453.5|2453.5|0
1748592320000|2025-05-30 08:05:20|2455|2453|2455.5|2455|2455.5|2455|2455|2453|270
1748592330000|2025-05-30 08:05:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|1033
1748592340000|2025-05-30 08:05:40|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455|20
1748592350000|2025-05-30 08:05:50|2455.5|2455|2455|2454|2455.5|2455|2455|2454|2698
1748592360000|2025-05-30 08:06:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748592370000|2025-05-30 08:06:10|2455||2455||2455.5||2455||0
1748592380000|2025-05-30 08:06:20|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|1108
1748592390000|2025-05-30 08:06:30|2455.5|2455|2454.5|2454|2455.5|2455|2454.5|2454|1177
1748592400000|2025-05-30 08:06:40||2453.5||2453||2453.5||2453|0
1748592410000|2025-05-30 08:06:50|2455.5|2453.5|2455|2453.5|2455.5|2454.5|2455|2453.5|692
1748592420000|2025-05-30 08:07:00|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1748592430000|2025-05-30 08:07:10|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|364
1748592440000|2025-05-30 08:07:20|||||||||73
1748592460000|2025-05-30 08:07:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|1468
1748592490000|2025-05-30 08:08:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|1044
1748592500000|2025-05-30 08:08:20|2457|2456|2457|2456|2457|2456|2457|2456|320
1748592510000|2025-05-30 08:08:30|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|1389
1748592550000|2025-05-30 08:09:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1748592560000|2025-05-30 08:09:20|2455.5|2454|2454.5|2454|2455.5|2454|2454.5|2454|3184
1748592590000|2025-05-30 08:09:50|2456|2455|2456.5|2455.5|2457|2456|2456|2455|1433
1748592600000|2025-05-30 08:10:00|2455.5|2456|2455|2454.5|2455.5|2456|2455|2454|0
1748592610000|2025-05-30 08:10:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|607
1748592620000|2025-05-30 08:10:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|505
1748592630000|2025-05-30 08:10:30|2456||2456||2456||2456||0
1748592640000|2025-05-30 08:10:40|2456.5||2456.5||2456.5||2456.5||125
1748592650000|2025-05-30 08:10:50|2456|2455|2456|2455|2456|2455|2456|2455|323
1748592660000|2025-05-30 08:11:00||2455.5||2455.5||2455.5||2455.5|0
1748592680000|2025-05-30 08:11:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|498
1748592690000|2025-05-30 08:11:30||2454.5||2454.5||2454.5||2454.5|0
1748592710000|2025-05-30 08:11:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1748592720000|2025-05-30 08:12:00||2454.5||2454.5||2454.5||2454.5|0
1748592730000|2025-05-30 08:12:10|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|230
1748592740000|2025-05-30 08:12:20|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|940
1748592750000|2025-05-30 08:12:30|2457|2456|2458|2457|2458|2457|2457|2456|1715
1748592760000|2025-05-30 08:12:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1748592770000|2025-05-30 08:12:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1748592780000|2025-05-30 08:13:00|2459|2457.5|2460|2459|2460|2459|2459|2457.5|1860
1748592790000|2025-05-30 08:13:10|2459.5||2460||2460||2459.5||0
1748592800000|2025-05-30 08:13:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|4130
1748592810000|2025-05-30 08:13:30|2460.5|2461|2460.5|2460|2460.5|2461|2460.5|2460|2006
1748592820000|2025-05-30 08:13:40|2460|2459.5|2461.5|2460.5|2461.5|2460.5|2460|2459.5|1226
1748592830000|2025-05-30 08:13:50||2461||2460.5||2461||2460.5|299
1748592840000|2025-05-30 08:14:00|2462.5|2461.5|2461.5|2460.5|2463|2461.5|2461.5|2460.5|949
1748592850000|2025-05-30 08:14:10||2461||2461||2461||2461|0
1748592860000|2025-05-30 08:14:20|||||||||74
1748592880000|2025-05-30 08:14:40|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1748592890000|2025-05-30 08:14:50|2461|2460|2461.5|2461|2461.5|2461|2461|2460|0
1748592900000|2025-05-30 08:15:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1748592910000|2025-05-30 08:15:10|2461.5||2461.5||2461.5||2461.5||0
1748592930000|2025-05-30 08:15:30|2462.5|2461|2460.5|2459.5|2462.5|2461.5|2460.5|2459.5|1657
1748592950000|2025-05-30 08:15:50||2460||2460||2460||2460|0
1748592960000|2025-05-30 08:16:00|2461|2460.5|2460.5|2459.5|2461|2460.5|2460.5|2459.5|1664
1748592980000|2025-05-30 08:16:20|2460||2460||2460.5||2460||0
1748592990000|2025-05-30 08:16:30|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|197
1748593000000|2025-05-30 08:16:40|2459.5||2459||2459.5||2459||0
1748593010000|2025-05-30 08:16:50||2458||2458||2458||2458|0
1748593040000|2025-05-30 08:17:20||2458.5||2458||2458.5||2458|0
1748593050000|2025-05-30 08:17:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1748593060000|2025-05-30 08:17:40||2459||2459||2459||2459|0
1748593070000|2025-05-30 08:17:50||2458.5||2458.5||2458.5||2458.5|10
1748593080000|2025-05-30 08:18:00|2459|2458|2460|2459|2460.5|2459.5|2459|2458|2740
1748593090000|2025-05-30 08:18:10|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1748593100000|2025-05-30 08:18:20|2460.5||2460||2460.5||2460||0
1748593110000|2025-05-30 08:18:30|2460.5||2460.5||2460.5||2460||0
1748593120000|2025-05-30 08:18:40||2460||2460||2460||2460|0
1748593130000|2025-05-30 08:18:50|2459.5|2459|2460|2459|2460.5|2459.5|2459.5|2458.5|0
1748593140000|2025-05-30 08:19:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1748593150000|2025-05-30 08:19:10|2461||2461||2461||2461||750
1748593160000|2025-05-30 08:19:20|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|20
1748593180000|2025-05-30 08:19:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1748593200000|2025-05-30 08:20:00|2461.5|2460.5|2461.5|2461|2461.5|2461|2461|2460|637
1748593210000|2025-05-30 08:20:10|2461|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|0
1748593220000|2025-05-30 08:20:20|2461.5||2461||2461.5||2461||0
1748593230000|2025-05-30 08:20:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1748593240000|2025-05-30 08:20:40|2461|2459.5|2461|2460|2461|2460|2461|2459.5|0
1748593250000|2025-05-30 08:20:50||2459.5||2460||2460||2459.5|0
1748593260000|2025-05-30 08:21:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1748593270000|2025-05-30 08:21:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|321
1748593280000|2025-05-30 08:21:20|2461|2460|2461|2460|2461|2460|2461|2460|227
1748593290000|2025-05-30 08:21:30||2460.5||2460.5||2460.5||2460.5|0
1748593300000|2025-05-30 08:21:40|2460.5|2459.5|2458.5|2458|2460.5|2459.5|2458.5|2458|1486
1748593310000|2025-05-30 08:21:50|2459|2456.5|2457|2456.5|2459|2456.5|2457|2456.5|0
1748593320000|2025-05-30 08:22:00|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|339
1748593330000|2025-05-30 08:22:10||2457||2457||2457||2457|0
1748593340000|2025-05-30 08:22:20|2457|2456|2457.5|2457|2458|2457|2457|2456|1799
1748593350000|2025-05-30 08:22:30|2458|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1748593360000|2025-05-30 08:22:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748593370000|2025-05-30 08:22:50||2457||2457.5||2457.5||2457|0
1748593380000|2025-05-30 08:23:00|2459.5|2458|2459|2458|2459.5|2458.5|2459|2458|0
1748593390000|2025-05-30 08:23:10|2458.5|2457|2458|2457|2458.5|2457|2458|2457|0
1748593410000|2025-05-30 08:23:30|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1748593420000|2025-05-30 08:23:40|2457.5|2457|2458|2457|2458|2457|2457.5|2457|308
1748593430000|2025-05-30 08:23:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|188
1748593460000|2025-05-30 08:24:20|2457|2456|2456.5|2456|2457|2456|2456.5|2456|18
1748593470000|2025-05-30 08:24:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|644
1748593480000|2025-05-30 08:24:40|2456.5|2456|2457|2456|2457|2456|2456.5|2456|18
1748593500000|2025-05-30 08:25:00|2456.5||2456.5||2456.5||2456.5||0
1748593510000|2025-05-30 08:25:10|2457||2457||2457||2457||0
1748593520000|2025-05-30 08:25:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1748593530000|2025-05-30 08:25:30|2457.5|2457.5|2458.5|2457.5|2458.5|2457.5|2457.5|2457.5|61
1748593550000|2025-05-30 08:25:50|2459|2458|2459|2458|2459|2458|2459|2458|200
1748593570000|2025-05-30 08:26:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|1702
1748593580000|2025-05-30 08:26:20|2457|2456|2457|2456|2457|2456|2457|2456|539
1748593590000|2025-05-30 08:26:30|2456.5||2456.5||2456.5||2456.5||0
1748593610000|2025-05-30 08:26:50|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|500
1748593620000|2025-05-30 08:27:00||2456||2456||2456||2456|0
1748593630000|2025-05-30 08:27:10|2457||2457||2457||2457||0
1748593640000|2025-05-30 08:27:20||2456.5||2456.5||2456.5||2456.5|0
1748593700000|2025-05-30 08:28:20|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|279
1748593710000|2025-05-30 08:28:30|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1748593740000|2025-05-30 08:29:00|2458|2456|2457.5|2456.5|2458|2457|2457|2455.5|1229
1748593750000|2025-05-30 08:29:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1748593760000|2025-05-30 08:29:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748593770000|2025-05-30 08:29:30|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1748593780000|2025-05-30 08:29:40||2455.5||2456||2456||2455.5|0
1748593790000|2025-05-30 08:29:50||2455.5||2455.5||2455.5||2455.5|2471
1748593800000|2025-05-30 08:30:00||2456||2456||2456||2456|0
1748593810000|2025-05-30 08:30:10|2456|2455|2456|2455|2456|2455|2456|2455|211
1748593860000|2025-05-30 08:31:00|2456.5|2455.5|2457.5|2456.5|2457.5|2457|2456.5|2455.5|556
1748593880000|2025-05-30 08:31:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|1348
1748593890000|2025-05-30 08:31:30|2456||2456.5||2456.5||2456||0
1748593910000|2025-05-30 08:31:50||2456||2456||2456||2456|0
1748593920000|2025-05-30 08:32:00|2456|2455.5|2456|2455|2456|2455.5|2456|2455|313
1748593930000|2025-05-30 08:32:10|2455.5||2455.5||2455.5||2455.5||6
1748593940000|2025-05-30 08:32:20|||||||||436
1748593960000|2025-05-30 08:32:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|13
1748593970000|2025-05-30 08:32:50|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455.5|2454|0
1748593990000|2025-05-30 08:33:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|321
1748594000000|2025-05-30 08:33:20||2456||2456||2456||2456|0
1748594010000|2025-05-30 08:33:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455|21
1748594030000|2025-05-30 08:33:50|||||||||103
1748594040000|2025-05-30 08:34:00|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1748594050000|2025-05-30 08:34:10||2455.5||2455.5||2455.5||2455.5|0
1748594060000|2025-05-30 08:34:20||2456||2456||2456||2456|0
1748594080000|2025-05-30 08:34:40|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|1014
1748594090000|2025-05-30 08:34:50||2456.5||2456.5||2456.5||2456.5|0
1748594110000|2025-05-30 08:35:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1748594120000|2025-05-30 08:35:20|2459|2458|2459|2458|2459|2458|2459|2458|3053
1748594130000|2025-05-30 08:35:30|2458|2457|2458|2457|2458|2457|2458|2457|728
1748594150000|2025-05-30 08:35:50|2457.5|2457.5|2457.5|2457|2457.5|2457.5|2457.5|2457|11
1748594160000|2025-05-30 08:36:00|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|165
1748594170000|2025-05-30 08:36:10||2455.5||2456||2456||2455.5|0
1748594180000|2025-05-30 08:36:20|2456|2455|2455.5|2455|2456|2455|2455.5|2455|318
1748594190000|2025-05-30 08:36:30|2455|2454|2455|2454|2455|2454|2455|2454|304
1748594200000|2025-05-30 08:36:40||2454.5||2454.5||2454.5||2454|0
1748594240000|2025-05-30 08:37:20|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|20
1748594260000|2025-05-30 08:37:40||2454||2454||2454||2454|0
1748594270000|2025-05-30 08:37:50|2455|2454.5|2456|2455|2456|2455|2455|2454.5|3035
1748594280000|2025-05-30 08:38:00|2455.5||2455.5||2455.5||2455.5||302
1748594290000|2025-05-30 08:38:10||2454.5||2454.5||2454.5||2454.5|0
1748594320000|2025-05-30 08:38:40|2455||2455.5||2455.5||2455||0
1748594360000|2025-05-30 08:39:20|2456.5|2455|2456|2455.5|2456.5|2455.5|2456|2455|2673
1748594370000|2025-05-30 08:39:30|2456.5||2456.5||2456.5||2456.5||436
1748594380000|2025-05-30 08:39:40|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|2167
1748594390000|2025-05-30 08:39:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|215
1748594400000|2025-05-30 08:40:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|882
1748594410000|2025-05-30 08:40:10|2456||2456.5||2456.5||2456||0
1748594430000|2025-05-30 08:40:30||2456||2456||2456||2455.5|0
1748594440000|2025-05-30 08:40:40||2455.5||2455.5||2455.5||2455.5|0
1748594450000|2025-05-30 08:40:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1748594470000|2025-05-30 08:41:10|2455.5|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|0
1748594480000|2025-05-30 08:41:20||2454.5||2454.5||2454.5||2454.5|0
1748594530000|2025-05-30 08:42:10|2455||2455.5||2455.5||2455||0
1748594540000|2025-05-30 08:42:20|2455||2455.5||2455.5||2455||0
1748594550000|2025-05-30 08:42:30|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|99
1748594580000|2025-05-30 08:43:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1748594590000|2025-05-30 08:43:10|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|0
1748594600000|2025-05-30 08:43:20|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1748594610000|2025-05-30 08:43:30|2455||2455.5||2455.5||2455||0
1748594640000|2025-05-30 08:44:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1748594680000|2025-05-30 08:44:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|451
1748594690000|2025-05-30 08:44:50||2455||2455||2455||2455|0
1748594710000|2025-05-30 08:45:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455|0
1748594740000|2025-05-30 08:45:40|2456.5||2456.5||2456.5||2456.5||0
1748594750000|2025-05-30 08:45:50|2457|2456|2457|2456|2457|2456|2456.5|2456|0
1748594770000|2025-05-30 08:46:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1748594780000|2025-05-30 08:46:20|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2457|0
1748594790000|2025-05-30 08:46:30|2458.5||2458||2458.5||2458||0
1748594800000|2025-05-30 08:46:40|2458.5||2458.5||2458.5||2458.5||290
1748594810000|2025-05-30 08:46:50|2459|2458|2459|2458.5|2459.5|2458.5|2459|2458|620
1748594820000|2025-05-30 08:47:00||2458||2458||2458||2458|0
1748594830000|2025-05-30 08:47:10||2458.5||2458||2458.5||2458|56
1748594860000|2025-05-30 08:47:40|2460|2458.5|2460|2459.5|2460|2459.5|2460|2458.5|3731
1748594870000|2025-05-30 08:47:50|2460.5||2460.5||2460.5||2460.5||0
1748594880000|2025-05-30 08:48:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|1084
1748594900000|2025-05-30 08:48:20||2458.5||2458.5||2458.5||2458.5|867
1748594910000|2025-05-30 08:48:30|2459||2459||2459||2459||0
1748594920000|2025-05-30 08:48:40|||||||||317
1748594930000|2025-05-30 08:48:50|||||||||304
1748594940000|2025-05-30 08:49:00|2459.5||2459.5||2459.5||2459||0
1748594950000|2025-05-30 08:49:10|2459|2459|2459.5|2459|2459.5|2459|2459|2459|0
1748594960000|2025-05-30 08:49:20||2458.5||2459||2459||2458.5|0
1748594980000|2025-05-30 08:49:40|||||||||919
1748594990000|2025-05-30 08:49:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|420
1748595000000|2025-05-30 08:50:00|2459||2459.5||2459.5||2459||0
1748595010000|2025-05-30 08:50:10|2459|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|0
1748595020000|2025-05-30 08:50:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1748595040000|2025-05-30 08:50:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1748595060000|2025-05-30 08:51:00|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1748595070000|2025-05-30 08:51:10|2458|2457|2458|2457|2458|2457|2458|2457|1135
1748595120000|2025-05-30 08:52:00|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457.5|309
1748595130000|2025-05-30 08:52:10|2457.5|2457|2457.5|2457|2458|2457.5|2457.5|2457|998
1748595150000|2025-05-30 08:52:30|||||||||4405
1748595180000|2025-05-30 08:53:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1748595220000|2025-05-30 08:53:40||2457||2457||2457||2457|0
1748595240000|2025-05-30 08:54:00|2457|2457.5|2457|2456.5|2457|2457.5|2457|2456.5|1106
1748595250000|2025-05-30 08:54:10|2457.5|2457|2459.5|2459|2459.5|2459|2457.5|2457|1777
1748595260000|2025-05-30 08:54:20|||||||||614
1748595270000|2025-05-30 08:54:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1748595280000|2025-05-30 08:54:40|2461|2460|2460.5|2460|2461|2460|2460.5|2459.5|1163
1748595290000|2025-05-30 08:54:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|586
1748595300000|2025-05-30 08:55:00|2461.5|2460|2460.5|2460|2461.5|2460|2460.5|2460|2978
1748595310000|2025-05-30 08:55:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|1582
1748595320000|2025-05-30 08:55:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|363
1748595330000|2025-05-30 08:55:30|2464|2462.5|2463.5|2462.5|2464|2462.5|2462.5|2461.5|6237
1748595340000|2025-05-30 08:55:40|2463|2462|2463|2462|2463|2462|2463|2462|644
1748595360000|2025-05-30 08:56:00|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|3161
1748595370000|2025-05-30 08:56:10|2464.5|2463|2464.5|2463.5|2464.5|2464|2464|2463|1820
1748595380000|2025-05-30 08:56:20|2464|2463|2463.5|2462.5|2464|2463|2463|2462|5665
1748595400000|2025-05-30 08:56:40|2463|2462|2462.5|2462|2463|2462|2462.5|2462|1935
1748595410000|2025-05-30 08:56:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|1577
1748595420000|2025-05-30 08:57:00||2461||2461||2461||2461|1041
1748595440000|2025-05-30 08:57:20|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|567
1748595450000|2025-05-30 08:57:30||2461.5||2461.5||2461.5||2461.5|75
1748595460000|2025-05-30 08:57:40||2462||2462||2462||2462|0
1748595470000|2025-05-30 08:57:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1748595480000|2025-05-30 08:58:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748595490000|2025-05-30 08:58:10|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1748595500000|2025-05-30 08:58:20|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|2012
1748595520000|2025-05-30 08:58:40|2462||2462||2462||2462||0
1748595590000|2025-05-30 08:59:50|2463|2461.5|2463|2462|2463|2462|2463|2461.5|0
1748595600000|2025-05-30 09:00:00||2462.5||2462||2462.5||2462|0
1748595610000|2025-05-30 09:00:10||2462.5||2462.5||2462.5||2462.5|0
1748595620000|2025-05-30 09:00:20||2462||2462||2462||2462|0
1748595660000|2025-05-30 09:01:00||2462.5||2462||2462.5||2462|1357
1748595680000|2025-05-30 09:01:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1748595690000|2025-05-30 09:01:30|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1748595710000|2025-05-30 09:01:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1748595720000|2025-05-30 09:02:00|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1748595740000|2025-05-30 09:02:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1748595750000|2025-05-30 09:02:30|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|910
1748595760000|2025-05-30 09:02:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1748595770000|2025-05-30 09:02:50|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|117
1748595780000|2025-05-30 09:03:00|2465.5||2465.5||2465.5||2465.5||0
1748595810000|2025-05-30 09:03:30|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|594
1748595820000|2025-05-30 09:03:40|2466||2466||2466||2466||666
1748595840000|2025-05-30 09:04:00|||||||||366
1748595850000|2025-05-30 09:04:10||2465||2465||2465||2465|2842
1748595860000|2025-05-30 09:04:20|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|322
1748595870000|2025-05-30 09:04:30||2466.5||2466||2466.5||2466|1714
1748595900000|2025-05-30 09:05:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1748595930000|2025-05-30 09:05:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|178
1748595940000|2025-05-30 09:05:40|2467||2467||2467||2467||0
1748595950000|2025-05-30 09:05:50||2466||2466||2466||2466|0
1748595980000|2025-05-30 09:06:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|1476
1748595990000|2025-05-30 09:06:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|954
1748596000000|2025-05-30 09:06:40|2464|2464|2464|2463|2464|2464|2463.5|2463|6
1748596010000|2025-05-30 09:06:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1748596030000|2025-05-30 09:07:10|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1748596040000|2025-05-30 09:07:20||2463||2463||2463||2463|996
1748596060000|2025-05-30 09:07:40|2465|2463.5|2465|2464|2465|2464|2465|2463.5|0
1748596080000|2025-05-30 09:08:00|2466|2464.5|2466|2465|2466|2465|2466|2464.5|0
1748596090000|2025-05-30 09:08:10|2465.5||2466||2466||2465.5||0
1748596110000|2025-05-30 09:08:30|2465.5||2465.5||2466||2465.5||0
1748596120000|2025-05-30 09:08:40|2466|2464.5|2464.5|2464|2466|2464.5|2464.5|2464|2203
1748596130000|2025-05-30 09:08:50|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|1093
1748596140000|2025-05-30 09:09:00|2465|2464.5|2465|2464|2465|2464.5|2465|2464|564
1748596150000|2025-05-30 09:09:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1748596160000|2025-05-30 09:09:20||2464||2464||2464||2464|0
1748596170000|2025-05-30 09:09:30|2465||2465||2465||2465||0
1748596180000|2025-05-30 09:09:40||2464.5||2464.5||2464.5||2464.5|0
1748596230000|2025-05-30 09:10:30|||||||||283
1748596240000|2025-05-30 09:10:40||2464||2464||2464.5||2464|0
1748596250000|2025-05-30 09:10:50||2464.5||2464.5||2464.5||2464.5|0
1748596270000|2025-05-30 09:11:10|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|310
1748596290000|2025-05-30 09:11:30|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1748596360000|2025-05-30 09:12:40||2464||2464||2464||2464|0
1748596380000|2025-05-30 09:13:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|795
1748596400000|2025-05-30 09:13:20|2466|2465|2466|2465|2466|2465|2466|2465|146
1748596430000|2025-05-30 09:13:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748596440000|2025-05-30 09:14:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|279
1748596500000|2025-05-30 09:15:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748596510000|2025-05-30 09:15:10|2466|2465|2466|2465|2466|2465.5|2466|2465|1331
1748596540000|2025-05-30 09:15:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|553
1748596560000|2025-05-30 09:16:00|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1748596570000|2025-05-30 09:16:10|2464||2464||2464||2464||0
1748596580000|2025-05-30 09:16:20|2464.5||2464.5||2464.5||2464||0
1748596590000|2025-05-30 09:16:30|2464||2464||2464.5||2464||0
1748596600000|2025-05-30 09:16:40|2463.5|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2463|644
1748596610000|2025-05-30 09:16:50|2464|2464|2464.5|2463.5|2465|2464|2464|2463.5|0
1748596630000|2025-05-30 09:17:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1748596640000|2025-05-30 09:17:20|2464.5||2464.5||2464.5||2464.5||0
1748596660000|2025-05-30 09:17:40|2465||2465||2465||2465||29
1748596670000|2025-05-30 09:17:50|2464.5||2465||2465||2464.5||0
1748596680000|2025-05-30 09:18:00||2464.5||2464||2464.5||2464|0
1748596690000|2025-05-30 09:18:10||2464.5||2464.5||2464.5||2464.5|0
1748596700000|2025-05-30 09:18:20||2464||2464||2464||2464|0
1748596710000|2025-05-30 09:18:30||2464.5||2464.5||2464.5||2464.5|0
1748596720000|2025-05-30 09:18:40|2466|2464|2466|2465.5|2466|2465.5|2466|2464|478
1748596730000|2025-05-30 09:18:50||2465||2465||2465||2465|0
1748596740000|2025-05-30 09:19:00||2465.5||2465.5||2465.5||2465.5|0
1748596750000|2025-05-30 09:19:10|2467|2466|2467|2466|2467|2466|2467|2466|4125
1748596760000|2025-05-30 09:19:20||2466.5||2466.5||2466.5||2466.5|0
1748596770000|2025-05-30 09:19:30|2467.5||2467.5||2467.5||2467||0
1748596790000|2025-05-30 09:19:50|2467||2467||2467||2467||0
1748596820000|2025-05-30 09:20:20||2466||2466||2466||2466|521
1748596840000|2025-05-30 09:20:40||2466.5||2466.5||2466.5||2466.5|99
1748596850000|2025-05-30 09:20:50|2467.5||2467.5||2467.5||2467.5||346
1748596860000|2025-05-30 09:21:00||2467||2467||2467||2467|0
1748596870000|2025-05-30 09:21:10|2468|2467.5|2468|2467|2468|2467.5|2467.5|2467|1265
1748596880000|2025-05-30 09:21:20|2467.5||2468||2468||2467.5||0
1748596890000|2025-05-30 09:21:30|2467.5||2468||2468||2467.5||0
1748596900000|2025-05-30 09:21:40||2467.5||2467.5||2467.5||2467.5|0
1748596930000|2025-05-30 09:22:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|1000
1748597000000|2025-05-30 09:23:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|2300
1748597040000|2025-05-30 09:24:00||2467||2467||2467||2467|2
1748597070000|2025-05-30 09:24:30|2467.5||2468||2468||2467.5||0
1748597110000|2025-05-30 09:25:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|4885
1748597130000|2025-05-30 09:25:30|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|526
1748597150000|2025-05-30 09:25:50|2467.5|2467|2468|2467|2468|2467|2467.5|2467|1300
1748597170000|2025-05-30 09:26:10||2467.5||2467||2467.5||2467|0
1748597180000|2025-05-30 09:26:20||2467.5||2467.5||2467.5||2467.5|0
1748597200000|2025-05-30 09:26:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|318
1748597220000|2025-05-30 09:27:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|1818
1748597240000|2025-05-30 09:27:20||2469||2469||2469||2469|297
1748597260000|2025-05-30 09:27:40|||||||||831
1748597270000|2025-05-30 09:27:50||2468.5||2468.5||2468.5||2468.5|488
1748597280000|2025-05-30 09:28:00||2469||2469||2469||2469|0
1748597290000|2025-05-30 09:28:10|2470||2470||2470||2470||0
1748597310000|2025-05-30 09:28:30||2469.5||2469.5||2469.5||2469.5|0
1748597320000|2025-05-30 09:28:40|2470.5|2469|2470|2469|2470.5|2469|2470|2469|486
1748597340000|2025-05-30 09:29:00||2469.5||2469.5||2469.5||2469.5|0
1748597350000|2025-05-30 09:29:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1221
1748597360000|2025-05-30 09:29:20|2471|2471|2472.5|2472|2473|2472|2471|2471|4442
1748597370000|2025-05-30 09:29:30|2473|2471.5|2472|2471.5|2473|2471.5|2472|2471.5|1847
1748597380000|2025-05-30 09:29:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1748597390000|2025-05-30 09:29:50|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|1750
1748597400000|2025-05-30 09:30:00|2473|2472|2473|2472|2473|2472|2473|2472|301
1748597420000|2025-05-30 09:30:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|7
1748597460000|2025-05-30 09:31:00|2472||2472.5||2472.5||2472||0
1748597480000|2025-05-30 09:31:20|2472|2471|2472|2471|2472|2471|2471.5|2471|1114
1748597490000|2025-05-30 09:31:30|2471.5||2471.5||2471.5||2471.5||0
1748597500000|2025-05-30 09:31:40|2472|2469.5|2470.5|2469.5|2472|2469.5|2470|2469.5|5298
1748597510000|2025-05-30 09:31:50|2470||2470||2470||2470||0
1748597520000|2025-05-30 09:32:00|2471|2470|2472|2471|2472|2471|2471|2470|1954
1748597540000|2025-05-30 09:32:20|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|2016
1748597550000|2025-05-30 09:32:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748597560000|2025-05-30 09:32:40|2473|2472|2473|2472.5|2473|2472.5|2473|2472|800
1748597570000|2025-05-30 09:32:50||2472||2472||2472||2472|0
1748597590000|2025-05-30 09:33:10|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|317
1748597630000|2025-05-30 09:33:50|2472.5|2473|2473|2472|2474|2473|2472.5|2472|1674
1748597640000|2025-05-30 09:34:00||2472.5||2472.5||2472.5||2472|0
1748597660000|2025-05-30 09:34:20|2472.5|2472|2472|2471.5|2472.5|2472|2472|2471.5|1876
1748597680000|2025-05-30 09:34:40|2473|2472|2473|2472|2473|2472|2472.5|2472|0
1748597700000|2025-05-30 09:35:00|2472.5||2473||2473||2472.5||908
1748597720000|2025-05-30 09:35:20|2472.5||2472.5||2472.5||2472.5||0
1748597730000|2025-05-30 09:35:30|2473|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1748597740000|2025-05-30 09:35:40||2472||2471.5||2472||2471.5|0
1748597750000|2025-05-30 09:35:50|2473|2472|2473|2472|2473|2472|2473|2472|0
1748597760000|2025-05-30 09:36:00|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1748597770000|2025-05-30 09:36:10||2472||2471.5||2472||2471.5|0
1748597780000|2025-05-30 09:36:20|2472||2472.5||2472.5||2472||0
1748597800000|2025-05-30 09:36:40|2472||2472||2472||2472||0
1748597810000|2025-05-30 09:36:50|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|211
1748597850000|2025-05-30 09:37:30|||||||||1500
1748597860000|2025-05-30 09:37:40|||||||||55
1748597880000|2025-05-30 09:38:00|||||||||2152
1748597890000|2025-05-30 09:38:10|2472|2471.5|2471.5|2470.5|2472|2471.5|2471|2470.5|637
1748597900000|2025-05-30 09:38:20|2471||2471.5||2471.5||2471||0
1748597910000|2025-05-30 09:38:30|2471|2470|2471|2470|2471|2470|2471|2470|645
1748597930000|2025-05-30 09:38:50|2470.5|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470.5|761
1748597940000|2025-05-30 09:39:00|2471||2471.5||2471.5||2471||0
1748597950000|2025-05-30 09:39:10|2471||2471.5||2471.5||2471||0
1748597960000|2025-05-30 09:39:20|2472|2471.5|2472.5|2471.5|2473|2472|2472|2471.5|0
1748598000000|2025-05-30 09:40:00|2472|2471|2472|2471|2472|2471|2471.5|2471|210
1748598010000|2025-05-30 09:40:10|2471.5||2471.5||2472||2471.5||0
1748598020000|2025-05-30 09:40:20|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|814
1748598070000|2025-05-30 09:41:10||2471||2471||2471||2471|0
1748598090000|2025-05-30 09:41:30|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|3794
1748598100000|2025-05-30 09:41:40|2471.5||2472||2472||2471.5||0
1748598120000|2025-05-30 09:42:00|2471.5||2471.5||2471.5||2471.5||0
1748598170000|2025-05-30 09:42:50||2470.5||2470.5||2470.5||2470.5|20
1748598200000|2025-05-30 09:43:20|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|895
1748598220000|2025-05-30 09:43:40|2471.5|2471|2472|2471|2472|2471.5|2471.5|2471|3968
1748598230000|2025-05-30 09:43:50|2471.5||2471.5||2471.5||2471.5||0
1748598240000|2025-05-30 09:44:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|124
1748598250000|2025-05-30 09:44:10|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1748598290000|2025-05-30 09:44:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|1811
1748598300000|2025-05-30 09:45:00|2472||2472||2472||2472||400
1748598310000|2025-05-30 09:45:10|2471.5|2471|2472|2471|2472|2471|2471.5|2471|110
1748598330000|2025-05-30 09:45:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|1643
1748598340000|2025-05-30 09:45:40|2471||2471||2471||2471||0
1748598380000|2025-05-30 09:46:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|528
1748598390000|2025-05-30 09:46:30||2469.5||2469.5||2469.5||2469.5|0
1748598400000|2025-05-30 09:46:40||2470||2469.5||2470||2469.5|0
1748598410000|2025-05-30 09:46:50||2470||2469.5||2470||2469.5|0
1748598420000|2025-05-30 09:47:00|2470|2470|2470.5|2469.5|2470.5|2470|2470|2469|712
1748598430000|2025-05-30 09:47:10|2470|2469|2470|2469.5|2470.5|2469.5|2470|2469|0
1748598460000|2025-05-30 09:47:40|2470.5||2470||2470.5||2470||0
1748598480000|2025-05-30 09:48:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|793
1748598490000|2025-05-30 09:48:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1748598500000|2025-05-30 09:48:20|2470.5||2470.5||2470.5||2470.5||0
1748598510000|2025-05-30 09:48:30|2470||2470||2470||2470||0
1748598520000|2025-05-30 09:48:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1748598530000|2025-05-30 09:48:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1492
1748598540000|2025-05-30 09:49:00|2470|2469|2470|2469|2470|2469.5|2469.5|2469|923
1748598550000|2025-05-30 09:49:10|2469.5||2470||2470||2469.5||0
1748598570000|2025-05-30 09:49:30|2469.5||2469.5||2470||2469.5||0
1748598580000|2025-05-30 09:49:40|2469|2468.5|2468.5|2468|2469|2468.5|2468.5|2468|1555
1748598590000|2025-05-30 09:49:50|2469||2468.5||2469||2468.5||341
1748598600000|2025-05-30 09:50:00|2469|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|587
1748598610000|2025-05-30 09:50:10|2469|2468|2468.5|2468|2469|2468|2468.5|2467.5|0
1748598620000|2025-05-30 09:50:20|2469|2467.5|2468.5|2467.5|2469|2468|2468|2467.5|0
1748598630000|2025-05-30 09:50:30|2468||2468||2468||2468||0
1748598640000|2025-05-30 09:50:40|2468.5|2467|2468|2467|2468.5|2467.5|2468|2467|756
1748598650000|2025-05-30 09:50:50||2467.5||2467.5||2467.5||2467|0
1748598660000|2025-05-30 09:51:00|2467.5|2467|2466.5|2466|2467.5|2467|2466.5|2466|448
1748598670000|2025-05-30 09:51:10|2467||2467||2467||2467||0
1748598680000|2025-05-30 09:51:20|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|1240
1748598690000|2025-05-30 09:51:30|2467.5|2466|2467.5|2467|2467.5|2467|2467|2466|65
1748598710000|2025-05-30 09:51:50|2468||2468||2468||2468||200
1748598720000|2025-05-30 09:52:00|2469|2467.5|2469.5|2468.5|2469.5|2468.5|2469|2467.5|1053
1748598730000|2025-05-30 09:52:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1748598740000|2025-05-30 09:52:20|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|1258
1748598770000|2025-05-30 09:52:50|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1748598780000|2025-05-30 09:53:00||2468||2468.5||2468.5||2468|0
1748598790000|2025-05-30 09:53:10|2470|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|1005
1748598800000|2025-05-30 09:53:20|2471|2470|2471|2470.5|2471|2470.5|2471|2470|1046
1748598810000|2025-05-30 09:53:30|2471.5|2469.5|2470.5|2469.5|2471.5|2469.5|2470.5|2469.5|126
1748598820000|2025-05-30 09:53:40|2470|2470|2470|2469.5|2470|2470|2470|2469.5|0
1748598840000|2025-05-30 09:54:00||2469||2469||2469||2469|438
1748598850000|2025-05-30 09:54:10||2469.5||2469||2469.5||2469|0
1748598860000|2025-05-30 09:54:20||2469.5||2469.5||2469.5||2469.5|0
1748598870000|2025-05-30 09:54:30|2471|2470.5|2470.5|2469.5|2471|2470.5|2470.5|2469.5|206
1748598890000|2025-05-30 09:54:50||2470||2470||2470||2469.5|0
1748598900000|2025-05-30 09:55:00||2469.5||2470||2470||2469.5|0
1748598910000|2025-05-30 09:55:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|306
1748598920000|2025-05-30 09:55:20|2471||2471||2471||2471||2028
1748598940000|2025-05-30 09:55:40|2472|2471|2472|2471|2472|2471|2472|2471|879
1748598950000|2025-05-30 09:55:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748598960000|2025-05-30 09:56:00|2472||2472.5||2472.5||2472||344
1748598990000|2025-05-30 09:56:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1748599000000|2025-05-30 09:56:40|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|2349
1748599020000|2025-05-30 09:57:00|2472|2472|2472.5|2471.5|2472.5|2472|2472|2471.5|537
1748599050000|2025-05-30 09:57:30|2472||2472||2472||2472||0
1748599070000|2025-05-30 09:57:50|||||||||1509
1748599080000|2025-05-30 09:58:00|2471.5|2471|2471|2470.5|2471.5|2471|2471|2470.5|512
1748599120000|2025-05-30 09:58:40|||||||||314
1748599130000|2025-05-30 09:58:50|2471.5||2471||2471.5||2471||0
1748599140000|2025-05-30 09:59:00|2471.5|2470|2470.5|2470|2471.5|2470|2470.5|2470|0
1748599170000|2025-05-30 09:59:30|2470|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|810
1748599180000|2025-05-30 09:59:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|95
1748599200000|2025-05-30 10:00:00|2469|2470|2469|2468.5|2469|2470|2469|2468.5|2
1748599210000|2025-05-30 10:00:10|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|109
1748599230000|2025-05-30 10:00:30|2469||2469||2469||2469||10
1748599250000|2025-05-30 10:00:50|2469.5||2469.5||2469.5||2469.5||347
1748599260000|2025-05-30 10:01:00|2469|2468|2468.5|2468|2469|2468|2468.5|2468|225
1748599300000|2025-05-30 10:01:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1748599310000|2025-05-30 10:01:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1748599320000|2025-05-30 10:02:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1748599330000|2025-05-30 10:02:10|2469||2469||2469||2469||0
1748599340000|2025-05-30 10:02:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|325
1748599360000|2025-05-30 10:02:40|2470.5||2470.5||2470.5||2470.5||0
1748599380000|2025-05-30 10:03:00|2471|2470|2471|2470|2471|2470|2471|2470|0
1748599390000|2025-05-30 10:03:10||2470.5||2470.5||2470.5||2470.5|0
1748599410000|2025-05-30 10:03:30|2471.5||2471||2471.5||2471||418
1748599420000|2025-05-30 10:03:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|450
1748599430000|2025-05-30 10:03:50|2472||2471.5||2472||2471.5||205
1748599440000|2025-05-30 10:04:00|2472||2472||2472||2472||0
1748599460000|2025-05-30 10:04:20||2471.5||2471.5||2471.5||2471.5|0
1748599480000|2025-05-30 10:04:40|||||||||239
1748599570000|2025-05-30 10:06:10|||||||||932
1748599670000|2025-05-30 10:07:50|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|604
1748599690000|2025-05-30 10:08:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|948
1748599720000|2025-05-30 10:08:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|1198
1748599750000|2025-05-30 10:09:10|||||||||5
1748599760000|2025-05-30 10:09:20|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|663
1748599790000|2025-05-30 10:09:50||2469.5||2470||2470||2469.5|0
1748599800000|2025-05-30 10:10:00||2469.5||2469.5||2470||2469.5|0
1748599810000|2025-05-30 10:10:10||2470||2470||2470||2470|0
1748599830000|2025-05-30 10:10:30|2470|2469.5|2470|2469.5|2470|2470|2470|2469.5|1054
1748599840000|2025-05-30 10:10:40|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1748599860000|2025-05-30 10:11:00||2469||2469||2469||2469|0
1748599890000|2025-05-30 10:11:30|||||||||48
1748599900000|2025-05-30 10:11:40|2470||2470||2470||2470||0
1748599920000|2025-05-30 10:12:00|2471|2470|2470.5|2470|2471|2470|2470.5|2470|0
1748599930000|2025-05-30 10:12:10|2471||2471||2471||2470.5||0
1748599940000|2025-05-30 10:12:20||2470.5||2470.5||2470.5||2470|0
1748599970000|2025-05-30 10:12:50|||||||||93
1748599980000|2025-05-30 10:13:00|2470.5|2470|2469.5|2469|2470.5|2470|2469.5|2469|1528
1748600020000|2025-05-30 10:13:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|12
1748600100000|2025-05-30 10:15:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|327
1748600110000|2025-05-30 10:15:10|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1748600120000|2025-05-30 10:15:20|2470||2470||2470||2469.5||0
1748600130000|2025-05-30 10:15:30|2469.5||2469.5||2470||2469.5||0
1748600140000|2025-05-30 10:15:40|2470||2470||2470||2469.5||0
1748600150000|2025-05-30 10:15:50|2469.5||2469.5||2469.5||2469.5||0
1748600170000|2025-05-30 10:16:10|2470|2468.5|2469|2468.5|2470|2468.5|2469|2468.5|1
1748600190000|2025-05-30 10:16:30|2469.5|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1748600220000|2025-05-30 10:17:00|2469||2469||2469.5||2469||0
1748600240000|2025-05-30 10:17:20|||||||||365
1748600280000|2025-05-30 10:18:00||2468||2468||2468||2468|0
1748600290000|2025-05-30 10:18:10|2468.5||2468.5||2468.5||2468.5||127
1748600320000|2025-05-30 10:18:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2201
1748600340000|2025-05-30 10:19:00||2469||2469||2469||2469|0
1748600380000|2025-05-30 10:19:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1748600400000|2025-05-30 10:20:00|2470.5||2470||2470.5||2470||0
1748600410000|2025-05-30 10:20:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1748600430000|2025-05-30 10:20:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|1731
1748600440000|2025-05-30 10:20:40||2469||2469||2469||2469|0
1748600470000|2025-05-30 10:21:10|2470.5|2469.5|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|356
1748600480000|2025-05-30 10:21:20|||||||||61
1748600520000|2025-05-30 10:22:00|2471|2471|2471.5|2471|2471.5|2471|2471|2471|604
1748600530000|2025-05-30 10:22:10||2470.5||2470.5||2470.5||2470.5|447
1748600550000|2025-05-30 10:22:30|2471||2471||2471||2471||37
1748600570000|2025-05-30 10:22:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|27
1748600620000|2025-05-30 10:23:40|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|458
1748600670000|2025-05-30 10:24:30|2470||2470||2470||2470||0
1748600680000|2025-05-30 10:24:40||2469||2469||2469||2469|23
1748600690000|2025-05-30 10:24:50||2469.5||2469||2469.5||2469|370
1748600710000|2025-05-30 10:25:10||2469.5||2469.5||2469.5||2469.5|0
1748600720000|2025-05-30 10:25:20||2469||2469||2469||2469|0
1748600730000|2025-05-30 10:25:30|2469.5||2469.5||2469.5||2469.5||0
1748600740000|2025-05-30 10:25:40||2468.5||2468.5||2468.5||2468.5|5132
1748600750000|2025-05-30 10:25:50|2469||2469||2469||2469||0
1748600760000|2025-05-30 10:26:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1748600770000|2025-05-30 10:26:10|2469.5||2469.5||2469.5||2469.5||0
1748600840000|2025-05-30 10:27:20|2470|2468.5|2470|2469|2470|2469|2470|2468.5|0
1748600850000|2025-05-30 10:27:30|2469.5||2469.5||2470||2469.5||0
1748600860000|2025-05-30 10:27:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1748600870000|2025-05-30 10:27:50|2469.5||2469.5||2469.5||2469.5||0
1748600900000|2025-05-30 10:28:20|2469||2469||2469.5||2469||0
1748600920000|2025-05-30 10:28:40|||||||||614
1748600930000|2025-05-30 10:28:50|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1748600940000|2025-05-30 10:29:00||2469||2468.5||2469||2468.5|0
1748600970000|2025-05-30 10:29:30|2470.5|2469|2470.5|2470|2470.5|2470|2470.5|2469|111
1748600980000|2025-05-30 10:29:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1748600990000|2025-05-30 10:29:50|2470.5||2470||2470.5||2470||0
1748601000000|2025-05-30 10:30:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|504
1748601020000|2025-05-30 10:30:20||2469.5||2469.5||2469.5||2469.5|0
1748601030000|2025-05-30 10:30:30|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|873
1748601050000|2025-05-30 10:30:50|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|2102
1748601060000|2025-05-30 10:31:00|2471.5||2472||2472||2471.5||0
1748601070000|2025-05-30 10:31:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1748601080000|2025-05-30 10:31:20||2472||2472||2472||2472|0
1748601090000|2025-05-30 10:31:30||2471.5||2471.5||2471.5||2471.5|32
1748601140000|2025-05-30 10:32:20|2472||2472.5||2472.5||2472||574
1748601150000|2025-05-30 10:32:30|2472||2472||2472||2472||0
1748601170000|2025-05-30 10:32:50|2471.5|2471|2471.5|2471|2471.5|2471|2471|2470.5|341
1748601180000|2025-05-30 10:33:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|618
1748601190000|2025-05-30 10:33:10|2470.5|2470|2471|2470|2471|2470.5|2470.5|2470|459
1748601210000|2025-05-30 10:33:30|2470.5|2470.5|2470.5|2470|2470.5|2470.5|2470.5|2470|364
1748601220000|2025-05-30 10:33:40|2471||2471||2471||2471||11
1748601230000|2025-05-30 10:33:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|147
1748601240000|2025-05-30 10:34:00|2471|2470|2471|2470|2471|2470|2470.5|2470|915
1748601260000|2025-05-30 10:34:20|2470.5||2471||2471||2470.5||0
1748601310000|2025-05-30 10:35:10|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1748601320000|2025-05-30 10:35:20|2472|2471|2472|2471|2472|2471.5|2472|2470.5|271
1748601330000|2025-05-30 10:35:30|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|359
1748601340000|2025-05-30 10:35:40|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|0
1748601350000|2025-05-30 10:35:50|2471.5||2471.5||2471.5||2471||0
1748601360000|2025-05-30 10:36:00||2471||2471||2471||2471|0
1748601420000|2025-05-30 10:37:00|2472|2471.5|2472|2471|2472|2471.5|2472|2471|471
1748601450000|2025-05-30 10:37:30|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|0
1748601490000|2025-05-30 10:38:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|785
1748601540000|2025-05-30 10:39:00|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1748601550000|2025-05-30 10:39:10|2470||2470||2470||2470||0
1748601560000|2025-05-30 10:39:20|2470.5||2470.5||2470.5||2470.5||313
1748601570000|2025-05-30 10:39:30||2470||2469.5||2470||2469.5|419
1748601590000|2025-05-30 10:39:50|2470|2470|2470.5|2470|2470.5|2470|2470|2470|1626
1748601640000|2025-05-30 10:40:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|757
1748601700000|2025-05-30 10:41:40|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|282
1748601710000|2025-05-30 10:41:50||2468||2468||2468||2468|0
1748601740000|2025-05-30 10:42:20||2468.5||2468.5||2468.5||2468.5|0
1748601770000|2025-05-30 10:42:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1773
1748601780000|2025-05-30 10:43:00|2470||2470||2470||2470||855
1748601810000|2025-05-30 10:43:30||2469.5||2469.5||2469.5||2469.5|0
1748601820000|2025-05-30 10:43:40|2470.5||2470.5||2470.5||2470.5||0
1748601830000|2025-05-30 10:43:50||2470||2470||2470||2470|0
1748601840000|2025-05-30 10:44:00|||||||||1930
1748601860000|2025-05-30 10:44:20||2469.5||2470||2470||2469.5|647
1748601890000|2025-05-30 10:44:50|||||||||692
1748601900000|2025-05-30 10:45:00|2470|2469.5|2469.5|2468.5|2470|2469.5|2469.5|2468.5|0
1748601910000|2025-05-30 10:45:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1748601920000|2025-05-30 10:45:20||2468.5||2468.5||2468.5||2468.5|0
1748601970000|2025-05-30 10:46:10|||||||||965
1748602010000|2025-05-30 10:46:50|||||||||1158
1748602020000|2025-05-30 10:47:00|2470|2469|2469|2468.5|2470|2469|2469|2468.5|300
1748602030000|2025-05-30 10:47:10|2469.5||2469.5||2469.5||2469.5||250
1748602060000|2025-05-30 10:47:40|2469|2468|2469|2468|2469|2468|2468.5|2468|130
1748602070000|2025-05-30 10:47:50|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1748602080000|2025-05-30 10:48:00|2468.5||2468.5||2468.5||2468.5||163
1748602130000|2025-05-30 10:48:50|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|262
1748602140000|2025-05-30 10:49:00|2468||2468||2468||2468||0
1748602170000|2025-05-30 10:49:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|308
1748602180000|2025-05-30 10:49:40|2469|2468.5|2470|2469|2470|2469|2469|2468.5|636
1748602190000|2025-05-30 10:49:50|2470.5|2469.5|2470|2469.5|2470.5|2470|2470|2469.5|211
1748602210000|2025-05-30 10:50:10|2470.5||2470.5||2470.5||2470.5||0
1748602240000|2025-05-30 10:50:40|2470||2470.5||2470.5||2470||0
1748602250000|2025-05-30 10:50:50|2470|2469|2470|2469|2470|2469|2469.5|2469|1339
1748602280000|2025-05-30 10:51:20||2469.5||2469.5||2469.5||2469.5|0
1748602320000|2025-05-30 10:52:00||2469||2469||2469||2469|0
1748602350000|2025-05-30 10:52:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|913
1748602360000|2025-05-30 10:52:40|2469||2469.5||2469.5||2469||321
1748602370000|2025-05-30 10:52:50||2469||2468.5||2469||2468.5|0
1748602380000|2025-05-30 10:53:00||2469||2468.5||2469||2468.5|0
1748602400000|2025-05-30 10:53:20||2469||2469||2469||2469|0
1748602410000|2025-05-30 10:53:30|2470||2469.5||2470||2469.5||1641
1748602420000|2025-05-30 10:53:40|2470|2468.5|2469|2468.5|2470|2468.5|2469|2468.5|2130
1748602450000|2025-05-30 10:54:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|527
1748602460000|2025-05-30 10:54:20|2468.5||2468.5||2469||2468.5||0
1748602490000|2025-05-30 10:54:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1748602500000|2025-05-30 10:55:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1050
1748602520000|2025-05-30 10:55:20||2467.5||2467.5||2467.5||2467.5|426
1748602550000|2025-05-30 10:55:50||2468||2468||2468||2468|0
1748602570000|2025-05-30 10:56:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1748602580000|2025-05-30 10:56:20|2467.5|2467|2468|2467|2468|2467|2467.5|2467|64
1748602600000|2025-05-30 10:56:40|2467.5||2467.5||2467.5||2467.5||0
1748602610000|2025-05-30 10:56:50|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|452
1748602630000|2025-05-30 10:57:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1748602640000|2025-05-30 10:57:20||2466||2466||2466||2466|0
1748602660000|2025-05-30 10:57:40||2466.5||2466.5||2466.5||2466.5|0
1748602670000|2025-05-30 10:57:50|2467.5||2467.5||2467.5||2467.5||1315
1748602690000|2025-05-30 10:58:10||2467||2467||2467||2467|0
1748602700000|2025-05-30 10:58:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|304
1748602730000|2025-05-30 10:58:50|2468.5||2468.5||2468.5||2468.5||0
1748602740000|2025-05-30 10:59:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|799
1748602760000|2025-05-30 10:59:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1748602790000|2025-05-30 10:59:50|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1748602800000|2025-05-30 11:00:00||2467||2467||2467||2467|0
1748602920000|2025-05-30 11:02:00|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|4
1748602940000|2025-05-30 11:02:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|406
1748602960000|2025-05-30 11:02:40|2468.5|2468|2468|2467.5|2468.5|2468|2468|2467.5|800
1748602970000|2025-05-30 11:02:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|199
1748603020000|2025-05-30 11:03:40||2466.5||2466.5||2466.5||2466.5|598
1748603030000|2025-05-30 11:03:50|2467||2467||2467||2467||0
1748603050000|2025-05-30 11:04:10|2466.5|2466|2467|2466|2467|2466|2466.5|2466|31
1748603070000|2025-05-30 11:04:30|2466.5||2466.5||2466.5||2466.5||0
1748603080000|2025-05-30 11:04:40||2465.5||2465.5||2465.5||2465.5|318
1748603120000|2025-05-30 11:05:20|2467|2466|2467|2466.5|2467|2466.5|2467|2466|890
1748603140000|2025-05-30 11:05:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1748603150000|2025-05-30 11:05:50|2467||2467||2467||2467||0
1748603190000|2025-05-30 11:06:30||2466.5||2466.5||2466.5||2466.5|0
1748603340000|2025-05-30 11:09:00|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|291
1748603370000|2025-05-30 11:09:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|205
1748603380000|2025-05-30 11:09:40|2467.5|2467|2468|2467|2468|2467|2467.5|2467|904
1748603390000|2025-05-30 11:09:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1748603430000|2025-05-30 11:10:30|2468|2467|2468|2467|2468.5|2467.5|2468|2467|1829
1748603440000|2025-05-30 11:10:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1748603450000|2025-05-30 11:10:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1748603470000|2025-05-30 11:11:10|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2467|0
1748603480000|2025-05-30 11:11:20|2468||2468||2468||2468||0
1748603530000|2025-05-30 11:12:10|||||||||315
1748603550000|2025-05-30 11:12:30|2467.5||2467.5||2467.5||2467.5||0
1748603590000|2025-05-30 11:13:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|117
1748603610000|2025-05-30 11:13:30|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|657
1748603620000|2025-05-30 11:13:40||2465||2465||2465||2465|796
1748603630000|2025-05-30 11:13:50|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|380
1748603670000|2025-05-30 11:14:30|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|999
1748603680000|2025-05-30 11:14:40|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|314
1748603730000|2025-05-30 11:15:30|2468|2467|2468|2467.5|2468|2467.5|2468|2467|128
1748603790000|2025-05-30 11:16:30|||||||||303
1748603930000|2025-05-30 11:18:50|||||||||200
1748603950000|2025-05-30 11:19:10|||||||||1527
1748603970000|2025-05-30 11:19:30||2467||2467.5||2467.5||2467|0
1748604000000|2025-05-30 11:20:00|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1748604010000|2025-05-30 11:20:10|2468||2467.5||2468||2467.5||1391
1748604030000|2025-05-30 11:20:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|156
1748604040000|2025-05-30 11:20:40|2467.5||2467.5||2467.5||2467||250
1748604050000|2025-05-30 11:20:50|2467||2467||2467.5||2467||0
1748604070000|2025-05-30 11:21:10|2467.5||2467.5||2467.5||2467.5||168
1748604080000|2025-05-30 11:21:20|2467||2467.5||2467.5||2467||0
1748604090000|2025-05-30 11:21:30|2467||2467||2467||2467||43
1748604100000|2025-05-30 11:21:40|2467.5||2467.5||2467.5||2467||0
1748604110000|2025-05-30 11:21:50|2467|2466|2467|2466|2467|2466|2467|2466|542
1748604120000|2025-05-30 11:22:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466|0
1748604160000|2025-05-30 11:22:40||2467||2467||2467||2467|0
1748604170000|2025-05-30 11:22:50||2466.5||2466.5||2466.5||2466.5|0
1748604180000|2025-05-30 11:23:00||2467||2467||2467||2466.5|0
1748604190000|2025-05-30 11:23:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|2496
1748604240000|2025-05-30 11:24:00||2467||2467||2467||2467|898
1748604280000|2025-05-30 11:24:40|2467.5||2468||2468||2467.5||207
1748604300000|2025-05-30 11:25:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467|2466.5|315
1748604320000|2025-05-30 11:25:20||2467||2467||2467||2466.5|43
1748604340000|2025-05-30 11:25:40|2468||2468||2468||2468||86
1748604370000|2025-05-30 11:26:10||2467.5||2467.5||2467.5||2467.5|0
1748604400000|2025-05-30 11:26:40||2467||2467.5||2467.5||2467|64
1748604450000|2025-05-30 11:27:30||2467||2467||2467||2467|11
1748604470000|2025-05-30 11:27:50||2467.5||2467.5||2467.5||2467.5|0
1748604480000|2025-05-30 11:28:00||2467||2467.5||2467.5||2467|964
1748604490000|2025-05-30 11:28:10||2467||2467||2467||2467|0
1748604520000|2025-05-30 11:28:40|2467.5||2468||2468||2467.5||0
1748604540000|2025-05-30 11:29:00|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1748604600000|2025-05-30 11:30:00|2468.5||2468.5||2468.5||2468.5||0
1748604610000|2025-05-30 11:30:10|2468|2468|2468|2467.5|2468|2468|2468|2467.5|0
1748604660000|2025-05-30 11:31:00|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|1254
1748604670000|2025-05-30 11:31:10|2467.5||2467.5||2467.5||2467.5||2165
1748604700000|2025-05-30 11:31:40||2467||2466.5||2467||2466.5|0
1748604720000|2025-05-30 11:32:00|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468.5|2467|874
1748604760000|2025-05-30 11:32:40||2468||2468||2468||2468|0
1748604770000|2025-05-30 11:32:50|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|1240
1748604780000|2025-05-30 11:33:00|2468||2468||2468||2468||0
1748604800000|2025-05-30 11:33:20|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|927
1748604810000|2025-05-30 11:33:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|1
1748604820000|2025-05-30 11:33:40|2466.5||2467||2467||2466.5||0
1748604830000|2025-05-30 11:33:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|0
1748604840000|2025-05-30 11:34:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1748604850000|2025-05-30 11:34:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1748604860000|2025-05-30 11:34:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1748604880000|2025-05-30 11:34:40||2464||2464||2464||2464|0
1748604900000|2025-05-30 11:35:00||2463.5||2463.5||2463.5||2463.5|0
1748604950000|2025-05-30 11:35:50||2464||2464||2464||2464|0
1748604960000|2025-05-30 11:36:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|1594
1748604990000|2025-05-30 11:36:30||2464||2464||2464||2464|33
1748605020000|2025-05-30 11:37:00|2464.5||2464.5||2464.5||2464.5||0
1748605110000|2025-05-30 11:38:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|138
1748605120000|2025-05-30 11:38:40|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1748605150000|2025-05-30 11:39:10|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|811
1748605160000|2025-05-30 11:39:20|2464|2463|2463.5|2463|2464|2463|2463.5|2463|166
1748605170000|2025-05-30 11:39:30|2464||2464||2464||2464||706
1748605220000|2025-05-30 11:40:20|2463|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|1648
1748605230000|2025-05-30 11:40:30|2463|2461|2462.5|2461.5|2463|2461.5|2462|2461|1850
1748605260000|2025-05-30 11:41:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1748605310000|2025-05-30 11:41:50|||||||||445
1748605320000|2025-05-30 11:42:00|2461.5||2461.5||2461.5||2461.5||6769
1748605330000|2025-05-30 11:42:10|2462|2461.5|2463|2462|2463|2462|2462|2461.5|2081
1748605340000|2025-05-30 11:42:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1748605360000|2025-05-30 11:42:40|2462|2461|2462|2461|2462|2461|2461.5|2461|512
1748605380000|2025-05-30 11:43:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1748605410000|2025-05-30 11:43:30|2459.5|2458.5|2461.5|2460.5|2461.5|2461|2459.5|2458.5|1538
1748605420000|2025-05-30 11:43:40|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|1418
1748605430000|2025-05-30 11:43:50|2461.5|2461|2461|2460|2461.5|2461|2461|2460|1895
1748605440000|2025-05-30 11:44:00|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|1996
1748605460000|2025-05-30 11:44:20|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|1115
1748605470000|2025-05-30 11:44:30|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|205
1748605480000|2025-05-30 11:44:40||2461||2461||2461||2461|0
1748605490000|2025-05-30 11:44:50|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2459.5|782
1748605500000|2025-05-30 11:45:00|2460|2459|2460|2459|2460|2459|2460|2459|500
1748605520000|2025-05-30 11:45:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1748605540000|2025-05-30 11:45:40||2460||2460||2460||2459.5|0
1748605550000|2025-05-30 11:45:50|2461|2460.5|2461|2460|2461|2460.5|2461|2460|1899
1748605560000|2025-05-30 11:46:00|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|439
1748605590000|2025-05-30 11:46:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1748605620000|2025-05-30 11:47:00|2460|2459.5|2460|2459|2460|2459.5|2459.5|2459|100
1748605690000|2025-05-30 11:48:10||2459.5||2459||2459.5||2459|0
1748605740000|2025-05-30 11:49:00|2459.5||2459.5||2459.5||2459.5||0
1748605750000|2025-05-30 11:49:10|2459|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|996
1748605760000|2025-05-30 11:49:20|2458||2458||2458||2458||68
1748605770000|2025-05-30 11:49:30|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|0
1748605780000|2025-05-30 11:49:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|1707
1748605790000|2025-05-30 11:49:50||2459||2459.5||2459.5||2459|0
1748605800000|2025-05-30 11:50:00|2460.5||2460.5||2460.5||2460.5||0
1748605820000|2025-05-30 11:50:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1748605850000|2025-05-30 11:50:50|2459.5|2459.5|2459.5|2459|2459.5|2459.5|2459.5|2459|2013
1748605860000|2025-05-30 11:51:00|2460||2460||2460||2460||280
1748605870000|2025-05-30 11:51:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1748605880000|2025-05-30 11:51:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1877
1748605890000|2025-05-30 11:51:30|2459|2458|2459|2458|2459|2458|2458.5|2457.5|5803
1748605900000|2025-05-30 11:51:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1904
1748605910000|2025-05-30 11:51:50|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1748605920000|2025-05-30 11:52:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1748605930000|2025-05-30 11:52:10||2459.5||2459.5||2459.5||2459.5|411
1748605940000|2025-05-30 11:52:20||2459||2459||2459||2459|0
1748605950000|2025-05-30 11:52:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|599
1748605960000|2025-05-30 11:52:40|2460|2459|2460|2459|2460|2459|2460|2459|593
1748605980000|2025-05-30 11:53:00|2459.5||2459.5||2460||2459.5||0
1748605990000|2025-05-30 11:53:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1748606000000|2025-05-30 11:53:20|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|651
1748606010000|2025-05-30 11:53:30||2457||2457||2457.5||2457|0
1748606020000|2025-05-30 11:53:40|2457.5||2458||2458||2457.5||0
1748606030000|2025-05-30 11:53:50||2457.5||2457.5||2457.5||2457|2168
1748606060000|2025-05-30 11:54:20||2457||2457||2457||2457|0
1748606070000|2025-05-30 11:54:30|2457.5||2457.5||2457.5||2457.5||0
1748606080000|2025-05-30 11:54:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1748606090000|2025-05-30 11:54:50|2457||2457.5||2457.5||2457||1876
1748606110000|2025-05-30 11:55:10|2457||2457||2457||2457||0
1748606120000|2025-05-30 11:55:20||2456||2456||2456||2456|1000
1748606130000|2025-05-30 11:55:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|329
1748606150000|2025-05-30 11:55:50|2456.5||2456.5||2456.5||2456.5||1182
1748606180000|2025-05-30 11:56:20|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|3603
1748606190000|2025-05-30 11:56:30|2455.5|2455|2455|2454|2455.5|2455|2455|2454|687
1748606200000|2025-05-30 11:56:40|2454.5|2453.5|2453.5|2452.5|2455|2453.5|2453.5|2452.5|1965
1748606210000|2025-05-30 11:56:50|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|424
1748606220000|2025-05-30 11:57:00||2454||2453.5||2454||2453.5|0
1748606230000|2025-05-30 11:57:10|2454||2454.5||2454.5||2454||0
1748606260000|2025-05-30 11:57:40||2454||2453.5||2454||2453.5|0
1748606270000|2025-05-30 11:57:50||2454||2454||2454||2454|0
1748606280000|2025-05-30 11:58:00||2453.5||2453.5||2453.5||2453.5|0
1748606300000|2025-05-30 11:58:20|2454||2454.5||2454.5||2454||0
1748606310000|2025-05-30 11:58:30|2454|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|392
1748606330000|2025-05-30 11:58:50|2453||2453||2453||2453||0
1748606340000|2025-05-30 11:59:00|2453.5||2453||2453.5||2453||226
1748606360000|2025-05-30 11:59:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|101
1748606370000|2025-05-30 11:59:30|2453||2453||2453||2453||1022
1748606390000|2025-05-30 11:59:50|2452.5||2453||2453||2452.5||0
1748606410000|2025-05-30 12:00:10|2453.5|2453|2454|2453|2454|2453.5|2453.5|2452.5|543
1748606420000|2025-05-30 12:00:20|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1748606430000|2025-05-30 12:00:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|346
1748606450000|2025-05-30 12:00:50|2454||2454||2454||2454||0
1748606460000|2025-05-30 12:01:00||2453||2453||2453||2453|0
1748606470000|2025-05-30 12:01:10||2453.5||2453.5||2453.5||2453.5|0
1748606480000|2025-05-30 12:01:20|2454.5||2454.5||2454.5||2454.5||0
1748606510000|2025-05-30 12:01:50|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|714
1748606520000|2025-05-30 12:02:00|2456|2455|2456|2455|2456|2455|2455.5|2455|1398
1748606530000|2025-05-30 12:02:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|311
1748606540000|2025-05-30 12:02:20|2456|2455|2456|2455|2456|2455|2456|2455|217
1748606560000|2025-05-30 12:02:40||2455.5||2455.5||2455.5||2455.5|0
1748606570000|2025-05-30 12:02:50||2455||2455||2455||2455|150
1748606580000|2025-05-30 12:03:00|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|33
1748606610000|2025-05-30 12:03:30||2456.5||2456.5||2456.5||2456.5|0
1748606620000|2025-05-30 12:03:40|||||||||1820
1748606630000|2025-05-30 12:03:50|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|205
1748606640000|2025-05-30 12:04:00|2458|2456.5|2458|2457|2458|2457|2458|2456.5|1387
1748606650000|2025-05-30 12:04:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1748606660000|2025-05-30 12:04:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|718
1748606670000|2025-05-30 12:04:30|2457.5||2457.5||2457.5||2457.5||0
1748606680000|2025-05-30 12:04:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|1457
1748606690000|2025-05-30 12:04:50||2456||2456||2456||2456|1188
1748606710000|2025-05-30 12:05:10|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|537
1748606760000|2025-05-30 12:06:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1266
1748606780000|2025-05-30 12:06:20||2455.5||2455.5||2455.5||2455.5|44
1748606790000|2025-05-30 12:06:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1748606800000|2025-05-30 12:06:40||2455.5||2455||2455.5||2455|0
1748606820000|2025-05-30 12:07:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|9
1748606830000|2025-05-30 12:07:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1748606840000|2025-05-30 12:07:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1748606850000|2025-05-30 12:07:30||2455.5||2455||2455.5||2455|0
1748606860000|2025-05-30 12:07:40||2455.5||2455.5||2455.5||2455.5|0
1748606870000|2025-05-30 12:07:50|2456.5||2456.5||2456.5||2456.5||775
1748606880000|2025-05-30 12:08:00||2456||2455.5||2456||2455.5|0
1748606910000|2025-05-30 12:08:30|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1748606920000|2025-05-30 12:08:40|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|848
1748606930000|2025-05-30 12:08:50|2456||2456||2456||2456||0
1748606940000|2025-05-30 12:09:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1748606950000|2025-05-30 12:09:10|2456|2454.5|2454|2453.5|2456|2455|2454|2453.5|3223
1748606960000|2025-05-30 12:09:20|2454.5|2454|2451.5|2450.5|2454.5|2454|2451|2450|28531
1748606970000|2025-05-30 12:09:30|2451|2450|2445|2444.5|2451|2450|2444.5|2443|30482
1748606980000|2025-05-30 12:09:40|2445.5|2443.5|2447.5|2446.5|2448|2447.5|2445|2443.5|4450
1748606990000|2025-05-30 12:09:50|2448|2447|2449.5|2448.5|2449.5|2448.5|2448|2447|1506
1748607000000|2025-05-30 12:10:00|2449|2448|2448|2447|2449|2448|2448|2447|1058
1748607010000|2025-05-30 12:10:10|2448.5|2447.5|2444.5|2444|2448.5|2447.5|2444.5|2443.5|3461
1748607020000|2025-05-30 12:10:20|2443.5|2443|2440.5|2439.5|2443.5|2443|2440|2438.5|3324
1748607030000|2025-05-30 12:10:30|2440|2439|2438.5|2437.5|2440|2439|2438|2437|2775
1748607040000|2025-05-30 12:10:40|2439|2438|2441|2440|2441|2440.5|2438|2437|1373
1748607050000|2025-05-30 12:10:50|2440.5|2440.5|2441.5|2440|2442.5|2441.5|2440.5|2439.5|995
1748607060000|2025-05-30 12:11:00|2441|2439.5|2441.5|2440.5|2441.5|2440.5|2440|2439|597
1748607070000|2025-05-30 12:11:10|2441|2439.5|2439.5|2438.5|2441.5|2440|2439|2438|1546
1748607080000|2025-05-30 12:11:20|2439|2438|2437.5|2436|2439.5|2439|2437|2436|643
1748607090000|2025-05-30 12:11:30|2437|2435.5|2439.5|2438|2439.5|2438.5|2436.5|2435.5|1478
1748607100000|2025-05-30 12:11:40|2439|2437.5|2438|2437|2439.5|2438|2438|2437|0
1748607110000|2025-05-30 12:11:50|2437|2435.5|2439|2437.5|2439|2437.5|2437|2435.5|0
1748607120000|2025-05-30 12:12:00|2438.5|2437|2440|2439.5|2440.5|2439.5|2438.5|2437|0
1748607130000|2025-05-30 12:12:10|2440.5|2439|2440.5|2439|2441|2440|2440|2439|19670
1748607140000|2025-05-30 12:12:20|2440|2439.5|2439|2438|2440|2439.5|2439|2438|351
1748607150000|2025-05-30 12:12:30|2439.5|2438.5|2439|2437.5|2440|2439|2439|2437.5|2078
1748607160000|2025-05-30 12:12:40|2439.5|2438|2440|2439|2440|2439|2439.5|2438|0
1748607170000|2025-05-30 12:12:50|2439.5|2439.5|2440|2439|2440|2439.5|2439.5|2439|0
1748607180000|2025-05-30 12:13:00|2439.5|2438|2439.5|2438.5|2440|2438.5|2439|2438|0
1748607190000|2025-05-30 12:13:10|2440|2439.5|2439.5|2438.5|2440|2439.5|2439.5|2438.5|50
1748607200000|2025-05-30 12:13:20|2439|2437.5|2438|2437|2439|2438|2438|2437|0
1748607210000|2025-05-30 12:13:30|2437.5|2437.5|2438|2437|2438|2437.5|2437.5|2436.5|0
1748607220000|2025-05-30 12:13:40|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1748607230000|2025-05-30 12:13:50|2438.5|2437.5|2438.5|2437.5|2438.5|2438|2438|2437.5|375
1748607240000|2025-05-30 12:14:00|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|430
1748607250000|2025-05-30 12:14:10|2439|2438|2440|2439.5|2440|2439.5|2439|2437.5|906
1748607260000|2025-05-30 12:14:20|2440.5|2439|2440|2439|2440.5|2439|2439.5|2438.5|1347
1748607270000|2025-05-30 12:14:30|2440.5|2439.5|2441|2440|2441.5|2440.5|2440.5|2439.5|2720
1748607280000|2025-05-30 12:14:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2440.5|2440|499
1748607290000|2025-05-30 12:14:50|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|889
1748607300000|2025-05-30 12:15:00|2439.5|2439.5|2440|2439|2440.5|2439.5|2439.5|2438.5|112
1748607310000|2025-05-30 12:15:10|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|511
1748607320000|2025-05-30 12:15:20|2439.5|2438.5|2442|2441|2442.5|2441.5|2439.5|2438.5|2027
1748607330000|2025-05-30 12:15:30|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|1800
1748607340000|2025-05-30 12:15:40|2442.5|2441.5|2442.5|2442|2442.5|2442|2442.5|2441|0
1748607350000|2025-05-30 12:15:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|681
1748607360000|2025-05-30 12:16:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|515
1748607390000|2025-05-30 12:16:30|2443|2442|2443|2442|2443|2442.5|2443|2442|639
1748607400000|2025-05-30 12:16:40|2443.5|2442.5|2444|2443.5|2444|2443.5|2443|2442|1751
1748607410000|2025-05-30 12:16:50|2443.5|2443|2443|2442|2443.5|2443.5|2443|2442|379
1748607420000|2025-05-30 12:17:00|2442.5|2441.5|2440.5|2440|2442.5|2441.5|2440.5|2440|364
1748607430000|2025-05-30 12:17:10|2441|2439.5|2436.5|2435.5|2441|2439.5|2436|2435|3125
1748607440000|2025-05-30 12:17:20|2437|2436|2438|2437|2438|2437|2437|2435.5|0
1748607450000|2025-05-30 12:17:30|2438.5|2437.5|2440|2439.5|2440|2439.5|2438.5|2437.5|2081
1748607460000|2025-05-30 12:17:40|2440.5|2438.5|2440.5|2440|2440.5|2440|2440|2438.5|511
1748607470000|2025-05-30 12:17:50||2439.5||2439.5||2439.5||2439|1600
1748607480000|2025-05-30 12:18:00|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1748607490000|2025-05-30 12:18:10|2441|2440|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|0
1748607500000|2025-05-30 12:18:20|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|0
1748607510000|2025-05-30 12:18:30|2441.5|2440|2441.5|2440.5|2442|2441|2441.5|2440|0
1748607520000|2025-05-30 12:18:40|2442|2441|2442|2441|2442|2441.5|2442|2441|667
1748607530000|2025-05-30 12:18:50|2443|2441.5|2444|2443|2444|2443|2443|2441|3880
1748607540000|2025-05-30 12:19:00|||||||||346
1748607550000|2025-05-30 12:19:10|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|515
1748607560000|2025-05-30 12:19:20|2444|2442.5|2444|2443|2444.5|2443|2444|2442.5|759
1748607570000|2025-05-30 12:19:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|1203
1748607580000|2025-05-30 12:19:40|2444|2443|2444|2443|2444|2443|2444|2443|0
1748607590000|2025-05-30 12:19:50|2443.5|2442.5|2443|2442|2444|2443|2442.5|2442|1185
1748607600000|2025-05-30 12:20:00|2442.5|2442.5|2443|2442|2443|2442.5|2442.5|2442|1123
1748607610000|2025-05-30 12:20:10|2442.5||2443||2443||2442.5||0
1748607620000|2025-05-30 12:20:20|2442.5|2441|2442|2441|2442.5|2441.5|2442|2441|0
1748607630000|2025-05-30 12:20:30|2442.5|2441.5|2442.5|2442|2442.5|2442|2442|2441|370
1748607640000|2025-05-30 12:20:40|2443|2442.5|2443|2442|2444|2443|2443|2442|942
1748607660000|2025-05-30 12:21:00||2442.5||2442||2442.5||2442|0
1748607670000|2025-05-30 12:21:10||2442.5||2442||2442.5||2442|0
1748607680000|2025-05-30 12:21:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|557
1748607690000|2025-05-30 12:21:30|2444|2443|2444|2443|2444.5|2443.5|2444|2443|0
1748607700000|2025-05-30 12:21:40|2444.5|2443.5|2444.5|2443.5|2445|2444|2444|2443|1058
1748607710000|2025-05-30 12:21:50|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|552
1748607720000|2025-05-30 12:22:00|2446|2445|2445|2444|2446|2445|2445|2443.5|0
1748607730000|2025-05-30 12:22:10|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1748607740000|2025-05-30 12:22:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1748607750000|2025-05-30 12:22:30|2443.5|2442|2443|2442|2443.5|2442|2443|2442|134
1748607760000|2025-05-30 12:22:40||2442.5||2442||2442.5||2442|0
1748607770000|2025-05-30 12:22:50|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|3568
1748607780000|2025-05-30 12:23:00|2443|2443|2443|2442|2443|2443|2443|2442|530
1748607790000|2025-05-30 12:23:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|805
1748607800000|2025-05-30 12:23:20|2443|2442|2442|2441|2443|2442|2442|2441|1970
1748607810000|2025-05-30 12:23:30|2442.5|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1748607820000|2025-05-30 12:23:40|2443|2442|2441.5|2440.5|2443|2442|2441.5|2440.5|0
1748607830000|2025-05-30 12:23:50|2441|2440|2440|2439.5|2441.5|2440|2440|2439.5|0
1748607840000|2025-05-30 12:24:00|2440.5|2439|2439.5|2438.5|2440.5|2439|2439.5|2438|1148
1748607850000|2025-05-30 12:24:10|2439|2438|2440|2439|2440|2439.5|2439|2438|1336
1748607860000|2025-05-30 12:24:20||2439.5||2439.5||2439.5||2439.5|0
1748607870000|2025-05-30 12:24:30|2440.5|2439|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|298
1748607880000|2025-05-30 12:24:40|2440|2439|2440|2439|2440|2439|2440|2439|0
1748607890000|2025-05-30 12:24:50||2439.5||2439||2439.5||2439|1354
1748607900000|2025-05-30 12:25:00|2439.5|2438.5|2441|2440|2441|2440|2439.5|2438.5|5
1748607910000|2025-05-30 12:25:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1748607920000|2025-05-30 12:25:20|2441|2441|2441.5|2440.5|2441.5|2441|2441|2440.5|330
1748607950000|2025-05-30 12:25:50|2442.5|2441|2442.5|2441.5|2443|2442|2442.5|2441|680
1748607960000|2025-05-30 12:26:00|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1748607970000|2025-05-30 12:26:10|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1748607980000|2025-05-30 12:26:20|2443.5|2442.5|2442.5|2442|2444|2443|2442.5|2442|1605
1748607990000|2025-05-30 12:26:30|2443|2442.5|2444|2443|2444|2443|2443|2442|718
1748608000000|2025-05-30 12:26:40|2443.5|2442|2442|2441.5|2443.5|2442|2442|2441.5|2178
1748608010000|2025-05-30 12:26:50|2442.5|2440.5|2441.5|2440.5|2442.5|2440.5|2441.5|2440.5|85
1748608020000|2025-05-30 12:27:00|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|316
1748608040000|2025-05-30 12:27:20|2440.5|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|532
1748608050000|2025-05-30 12:27:30|2441|2440|2440|2439|2441|2440|2440|2439|348
1748608060000|2025-05-30 12:27:40|2442|2441|2442|2441|2442|2441.5|2442|2441|351
1748608070000|2025-05-30 12:27:50|2443|2441.5|2443|2442|2443|2442|2442.5|2441.5|538
1748608080000|2025-05-30 12:28:00|||||||||5
1748608090000|2025-05-30 12:28:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1748608100000|2025-05-30 12:28:20|2442|2441|2441|2440.5|2442|2441|2441|2440.5|0
1748608110000|2025-05-30 12:28:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1748608140000|2025-05-30 12:29:00|2441||2440.5||2441||2440.5||721
1748608170000|2025-05-30 12:29:30||2439.5||2440||2440||2439.5|0
1748608180000|2025-05-30 12:29:40|2439.5|2439.5|2439|2438|2440|2439.5|2439|2438|359
1748608190000|2025-05-30 12:29:50|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|1885
1748608200000|2025-05-30 12:30:00|2440.5|2439.5|2442|2440.5|2442|2440.5|2440|2439.5|1036
1748608210000|2025-05-30 12:30:10|2441.5|2441.5|2442|2441.5|2443.5|2442|2441.5|2440.5|2621
1748608220000|2025-05-30 12:30:20|2441.5|2441|2442|2441|2442|2441|2441|2440.5|0
1748608230000|2025-05-30 12:30:30|2441.5|2440.5|2443.5|2442.5|2443.5|2442.5|2441.5|2440.5|919
1748608240000|2025-05-30 12:30:40|2444|2443|2445|2444|2445|2444|2444|2443|851
1748608250000|2025-05-30 12:30:50|2444.5|2443.5|2442|2441|2444.5|2443.5|2442|2441|731
1748608260000|2025-05-30 12:31:00|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1748608280000|2025-05-30 12:31:20|2443|2442|2443|2442|2443|2442|2442.5|2442|0
1748608290000|2025-05-30 12:31:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|378
1748608310000|2025-05-30 12:31:50|2443||2443.5||2443.5||2443||0
1748608320000|2025-05-30 12:32:00|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2442|1663
1748608330000|2025-05-30 12:32:10|2444|2443|2444|2443.5|2444|2443.5|2444|2443|0
1748608340000|2025-05-30 12:32:20|2444.5|2444|2445.5|2444.5|2445.5|2445|2444.5|2444|1323
1748608350000|2025-05-30 12:32:30|2445||2445.5||2445.5||2445||0
1748608360000|2025-05-30 12:32:40|2445||2445.5||2445.5||2445||0
1748608380000|2025-05-30 12:33:00|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|0
1748608390000|2025-05-30 12:33:10|2445|2443.5|2444|2443.5|2445|2443.5|2444|2443.5|1088
1748608400000|2025-05-30 12:33:20|2445|2444|2445|2444|2445|2444.5|2444.5|2443.5|2772
1748608420000|2025-05-30 12:33:40|2446|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|0
1748608430000|2025-05-30 12:33:50|2446|2444|2445|2444|2446|2444|2445|2444|1733
1748608440000|2025-05-30 12:34:00||2444.5||2444.5||2444.5||2444.5|0
1748608450000|2025-05-30 12:34:10|2445.5|2445|2446|2445|2446|2445|2445.5|2445|0
1748608470000|2025-05-30 12:34:30||2445.5||2445.5||2445.5||2445.5|0
1748608490000|2025-05-30 12:34:50|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|862
1748608500000|2025-05-30 12:35:00|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|439
1748608510000|2025-05-30 12:35:10|2447.5||2448||2448||2447.5||0
1748608520000|2025-05-30 12:35:20|2447.5||2447.5||2448||2447.5||0
1748608530000|2025-05-30 12:35:30|2447|2446|2447|2446|2447.5|2446.5|2446.5|2446|1964
1748608540000|2025-05-30 12:35:40|2447.5|2446.5|2447.5|2447|2447.5|2447|2447.5|2446.5|198
1748608550000|2025-05-30 12:35:50|2448||2448||2448||2448||677
1748608570000|2025-05-30 12:36:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748608580000|2025-05-30 12:36:20|2449|2448|2449|2448|2449.5|2448.5|2449|2448|0
1748608590000|2025-05-30 12:36:30|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|504
1748608600000|2025-05-30 12:36:40||2447.5||2447||2447.5||2447|6864
1748608610000|2025-05-30 12:36:50|2449|2447.5|2449|2448|2449|2448|2449|2447.5|296
1748608620000|2025-05-30 12:37:00|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|0
1748608630000|2025-05-30 12:37:10|2450|2448|2449|2448|2450|2448|2449|2448|364
1748608640000|2025-05-30 12:37:20|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|47
1748608650000|2025-05-30 12:37:30||2448.5||2448||2448.5||2448|271
1748608670000|2025-05-30 12:37:50||2448.5||2448||2448.5||2448|3700
1748608680000|2025-05-30 12:38:00|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|2117
1748608690000|2025-05-30 12:38:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1748608700000|2025-05-30 12:38:20|2449||2449||2449||2449||0
1748608710000|2025-05-30 12:38:30|2448.5|2448|2449|2448|2449|2448|2448.5|2448|300
1748608720000|2025-05-30 12:38:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|8334
1748608730000|2025-05-30 12:38:50|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|1209
1748608740000|2025-05-30 12:39:00|2447||2447||2447.5||2447||0
1748608750000|2025-05-30 12:39:10|2446|2446|2446|2445.5|2446|2446|2446|2445|0
1748608760000|2025-05-30 12:39:20|2446.5|2446|2445.5|2444.5|2446.5|2446|2445.5|2444.5|479
1748608770000|2025-05-30 12:39:30|2445|2444|2445.5|2445|2445.5|2445|2445|2444|28
1748608780000|2025-05-30 12:39:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|96
1748608790000|2025-05-30 12:39:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1748608800000|2025-05-30 12:40:00|2446.5|2445|2446|2445|2446.5|2445|2446|2445|64
1748608810000|2025-05-30 12:40:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748608820000|2025-05-30 12:40:20|2448|2446.5|2448|2447|2448|2447|2447.5|2446.5|2341
1748608830000|2025-05-30 12:40:30||2447.5||2447.5||2447.5||2447|0
1748608840000|2025-05-30 12:40:40|2448.5||2448.5||2448.5||2448.5||369
1748608850000|2025-05-30 12:40:50|2448|2447|2448|2447|2448|2447|2448|2447|600
1748608860000|2025-05-30 12:41:00|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|0
1748608890000|2025-05-30 12:41:30||2447.5||2447||2447.5||2447|0
1748608900000|2025-05-30 12:41:40||2447.5||2447.5||2447.5||2447.5|0
1748608910000|2025-05-30 12:41:50|2448.5|2447|2448|2447|2448.5|2447|2448|2447|0
1748608920000|2025-05-30 12:42:00|2449|2448|2449|2448|2449|2448|2449|2448|1295
1748608940000|2025-05-30 12:42:20|2448.5|2446.5|2447.5|2447|2448.5|2447|2447.5|2446.5|114
1748608950000|2025-05-30 12:42:30|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1748608960000|2025-05-30 12:42:40|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1748608970000|2025-05-30 12:42:50|2449||2449||2449||2448.5||502
1748608980000|2025-05-30 12:43:00|||||||||360
1748608990000|2025-05-30 12:43:10|2448.5||2449||2449||2448.5||0
1748609000000|2025-05-30 12:43:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|1283
1748609010000|2025-05-30 12:43:30|2448|2448|2449|2448|2449|2448|2448|2448|0
1748609020000|2025-05-30 12:43:40||2448.5||2448.5||2448.5||2448|0
1748609050000|2025-05-30 12:44:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|536
1748609070000|2025-05-30 12:44:30|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1748609080000|2025-05-30 12:44:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|369
1748609090000|2025-05-30 12:44:50|2448||2448.5||2448.5||2448||0
1748609100000|2025-05-30 12:45:00|2448||2448||2448||2448||0
1748609120000|2025-05-30 12:45:20||2447||2447||2447||2447|694
1748609130000|2025-05-30 12:45:30|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1748609150000|2025-05-30 12:45:50|2448.5||2449||2449||2448.5||0
1748609190000|2025-05-30 12:46:30|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|433
1748609200000|2025-05-30 12:46:40|2449|2448.5|2449|2448.5|2449.5|2449|2449|2448.5|867
1748609210000|2025-05-30 12:46:50|2449.5||2449||2449.5||2449||0
1748609220000|2025-05-30 12:47:00|2449.5||2449.5||2449.5||2449.5||0
1748609230000|2025-05-30 12:47:10||2449||2449||2449||2449|0
1748609250000|2025-05-30 12:47:30|2450||2450||2450||2450||0
1748609260000|2025-05-30 12:47:40|2449.5||2449.5||2449.5||2449.5||0
1748609270000|2025-05-30 12:47:50||2448.5||2448.5||2448.5||2448.5|247
1748609280000|2025-05-30 12:48:00|2449|2448|2449|2448|2449.5|2448.5|2449|2448|1601
1748609290000|2025-05-30 12:48:10|2448.5|2448.5|2449.5|2449|2449.5|2449|2448.5|2448.5|14
1748609300000|2025-05-30 12:48:20||2448.5||2448.5||2448.5||2448.5|389
1748609310000|2025-05-30 12:48:30||2449||2448.5||2449||2448.5|0
1748609320000|2025-05-30 12:48:40||2449||2449||2449||2449|0
1748609330000|2025-05-30 12:48:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1748609340000|2025-05-30 12:49:00|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1748609360000|2025-05-30 12:49:20|2449|2448|2448.5|2448|2449|2448|2448.5|2447.5|384
1748609370000|2025-05-30 12:49:30|2449||2449||2449||2449||0
1748609390000|2025-05-30 12:49:50|2448.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|1333
1748609400000|2025-05-30 12:50:00|2448.5|2448.5|2450|2449|2450|2449|2448.5|2448|720
1748609410000|2025-05-30 12:50:10|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|0
1748609420000|2025-05-30 12:50:20|2450.5|2450|2451|2450|2451|2450|2450.5|2450|506
1748609430000|2025-05-30 12:50:30|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449.5|3119
1748609440000|2025-05-30 12:50:40|2450|2449|2450|2449|2450|2449|2450|2449|0
1748609450000|2025-05-30 12:50:50|2449.5|2448.5|2450|2449|2450|2449.5|2449.5|2448.5|369
1748609460000|2025-05-30 12:51:00|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|369
1748609470000|2025-05-30 12:51:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1748609480000|2025-05-30 12:51:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|15
1748609490000|2025-05-30 12:51:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|0
1748609510000|2025-05-30 12:51:50|2449||2449||2449||2449||0
1748609520000|2025-05-30 12:52:00|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1748609530000|2025-05-30 12:52:10||2448.5||2448.5||2449||2448.5|0
1748609540000|2025-05-30 12:52:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1748609550000|2025-05-30 12:52:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748609570000|2025-05-30 12:52:50||2449||2449||2449||2449|0
1748609580000|2025-05-30 12:53:00||2448.5||2448.5||2448.5||2448.5|0
1748609590000|2025-05-30 12:53:10||2449||2449||2449||2448.5|0
1748609600000|2025-05-30 12:53:20||2448.5||2448.5||2448.5||2448.5|0
1748609610000|2025-05-30 12:53:30|2449|2449|2449.5|2449|2449.5|2449|2449|2449|0
1748609620000|2025-05-30 12:53:40||2448.5||2448.5||2448.5||2448.5|0
1748609640000|2025-05-30 12:54:00|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|0
1748609660000|2025-05-30 12:54:20|2449||2449||2449.5||2449||0
1748609670000|2025-05-30 12:54:30|2449.5|2448|2449.5|2448.5|2449.5|2448.5|2449.5|2448|5388
1748609680000|2025-05-30 12:54:40|2449|2448|2448.5|2448|2449|2448|2448.5|2448|0
1748609700000|2025-05-30 12:55:00|||||||||2242
1748609710000|2025-05-30 12:55:10|||||||||1876
1748609720000|2025-05-30 12:55:20|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|519
1748609730000|2025-05-30 12:55:30|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|205
1748609760000|2025-05-30 12:56:00||2447||2446.5||2447||2446.5|0
1748609810000|2025-05-30 12:56:50||2447||2446.5||2447||2446.5|0
1748609830000|2025-05-30 12:57:10|2447||2447.5||2447.5||2447||347
1748609850000|2025-05-30 12:57:30|2448|2447|2448|2447|2448|2447|2448|2447|2098
1748609860000|2025-05-30 12:57:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|1535
1748609870000|2025-05-30 12:57:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|0
1748609880000|2025-05-30 12:58:00|2447.5||2447.5||2447.5||2447.5||0
1748609890000|2025-05-30 12:58:10|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|0
1748609900000|2025-05-30 12:58:20|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|2459
1748609920000|2025-05-30 12:58:40|2448|2447|2447.5|2447|2448|2447|2447.5|2447|0
1748609930000|2025-05-30 12:58:50|2448|2446.5|2448.5|2447.5|2448.5|2447.5|2448|2446.5|0
1748609950000|2025-05-30 12:59:10||2448||2448||2448||2448|0
1748609960000|2025-05-30 12:59:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447|0
1748609990000|2025-05-30 12:59:50|2448.5||2448.5||2448.5||2448.5||226
1748610000000|2025-05-30 13:00:00|2449|2448|2449|2448|2449|2448|2449|2448|167
1748610010000|2025-05-30 13:00:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|227
1748610020000|2025-05-30 13:00:20|2448.5||2448.5||2448.5||2448.5||332
1748610060000|2025-05-30 13:01:00|2448||2448||2448||2448||0
1748610070000|2025-05-30 13:01:10|2447.5|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|1803
1748610090000|2025-05-30 13:01:30|2448|2447|2448|2447|2448|2447|2448|2446.5|50
1748610100000|2025-05-30 13:01:40||2447.5||2447.5||2447.5||2447.5|0
1748610150000|2025-05-30 13:02:30|2449.5|2448.5|2450|2449.5|2450|2449.5|2449.5|2448.5|866
1748610160000|2025-05-30 13:02:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1748610170000|2025-05-30 13:02:50|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1748610210000|2025-05-30 13:03:30|2451|2450|2451|2450.5|2451|2450.5|2451|2450|0
1748610220000|2025-05-30 13:03:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|0
1748610230000|2025-05-30 13:03:50|2451|2450|2451|2450|2451|2450.5|2451|2450|706
1748610240000|2025-05-30 13:04:00|2450.5||2450.5||2451||2450.5||0
1748610270000|2025-05-30 13:04:30|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|853
1748610290000|2025-05-30 13:04:50|2450.5||2451||2451||2450.5||0
1748610300000|2025-05-30 13:05:00||2450.5||2450||2450.5||2450|128
1748610320000|2025-05-30 13:05:20|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1748610330000|2025-05-30 13:05:30||2450.5||2450.5||2450.5||2450.5|0
1748610340000|2025-05-30 13:05:40|2451||2451||2451||2451||0
1748610350000|2025-05-30 13:05:50|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|1182
1748610360000|2025-05-30 13:06:00|2449.5|2449|2449.5|2448.5|2450|2449|2448.5|2448|2413
1748610370000|2025-05-30 13:06:10|2449|2448|2449|2448|2449.5|2448.5|2449|2448|1572
1748610380000|2025-05-30 13:06:20|2448.5|2448.5|2449|2448.5|2449|2448.5|2448.5|2448.5|1738
1748610400000|2025-05-30 13:06:40|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|3225
1748610410000|2025-05-30 13:06:50||2447.5||2447.5||2447.5||2447.5|0
1748610420000|2025-05-30 13:07:00|2448|2447|2448|2447|2448|2447|2448|2447|122
1748610470000|2025-05-30 13:07:50|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1748610480000|2025-05-30 13:08:00||2447.5||2447.5||2447.5||2447.5|0
1748610490000|2025-05-30 13:08:10|2448||2448.5||2448.5||2448||0
1748610500000|2025-05-30 13:08:20|2448||2448.5||2448.5||2448||0
1748610550000|2025-05-30 13:09:10|2448|2447|2448.5|2448|2448.5|2448|2448|2447|302
1748610560000|2025-05-30 13:09:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1748610570000|2025-05-30 13:09:30||2449||2448.5||2449||2448.5|0
1748610600000|2025-05-30 13:10:00||2449||2448.5||2449||2448.5|0
1748610610000|2025-05-30 13:10:10||2449||2449||2449||2449|0
1748610620000|2025-05-30 13:10:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1748610630000|2025-05-30 13:10:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1748610640000|2025-05-30 13:10:40|2449.5||2450||2450||2449.5||0
1748610670000|2025-05-30 13:11:10|2449.5||2450||2450||2449.5||0
1748610680000|2025-05-30 13:11:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449|553
1748610690000|2025-05-30 13:11:30||2450||2450||2450||2450|0
1748610710000|2025-05-30 13:11:50|2451||2451||2451||2451||28
1748610720000|2025-05-30 13:12:00|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450.5|75
1748610730000|2025-05-30 13:12:10|2450.5|2450|2451|2450|2451|2450|2450.5|2450|600
1748610740000|2025-05-30 13:12:20|2450.5||2450.5||2450.5||2450.5||0
1748610750000|2025-05-30 13:12:30|2451||2451||2451||2451||137
1748610760000|2025-05-30 13:12:40|2450.5|2450.5|2451|2450|2451|2450.5|2450.5|2450|0
1748610770000|2025-05-30 13:12:50|2450.5||2451||2451||2450.5||0
1748610780000|2025-05-30 13:13:00|2450.5||2451||2451||2450.5||15
1748610790000|2025-05-30 13:13:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1450
1748610800000|2025-05-30 13:13:20|2450||2450||2450||2450||0
1748610810000|2025-05-30 13:13:30|2450.5||2450.5||2450.5||2450.5||1139
1748610820000|2025-05-30 13:13:40||2450||2449.5||2450||2449.5|559
1748610830000|2025-05-30 13:13:50|2450||2450||2450||2450||0
1748610850000|2025-05-30 13:14:10|2451|2450|2451|2450|2451|2450|2450.5|2449.5|850
1748610870000|2025-05-30 13:14:30|2450.5|2449.5|2451|2450|2451|2450|2450|2449.5|534
1748610890000|2025-05-30 13:14:50|2450.5||2451||2451||2450.5||0
1748610900000|2025-05-30 13:15:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1748610910000|2025-05-30 13:15:10|2452||2452||2452||2452||865
1748610920000|2025-05-30 13:15:20||2451.5||2451.5||2451.5||2451.5|0
1748610930000|2025-05-30 13:15:30|2451.5|2451|2452|2451|2452|2451|2451.5|2451|0
1748610940000|2025-05-30 13:15:40|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|7092
1748610950000|2025-05-30 13:15:50|2453|2452.5|2453.5|2452.5|2454|2453|2453|2452.5|824
1748610960000|2025-05-30 13:16:00|2453||2453||2453||2453||0
1748610970000|2025-05-30 13:16:10|2452.5|2452|2453|2452|2453|2452|2452.5|2452|0
1748610990000|2025-05-30 13:16:30|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|975
1748611020000|2025-05-30 13:17:00|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|1034
1748611070000|2025-05-30 13:17:50|2451.5|2451|2452|2451|2452|2451|2451.5|2451|888
1748611100000|2025-05-30 13:18:20|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|27
1748611110000|2025-05-30 13:18:30|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|999
1748611130000|2025-05-30 13:18:50||2452||2451.5||2452||2451.5|0
1748611140000|2025-05-30 13:19:00|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|1013
1748611150000|2025-05-30 13:19:10||2453||2452.5||2453||2452.5|283
1748611160000|2025-05-30 13:19:20||2453||2452.5||2453||2452.5|0
1748611180000|2025-05-30 13:19:40|2454|2453|2454|2453|2454|2453|2454|2453|1187
1748611190000|2025-05-30 13:19:50|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|5846
1748611200000|2025-05-30 13:20:00|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|807
1748611210000|2025-05-30 13:20:10|2453||2453||2453||2453||0
1748611220000|2025-05-30 13:20:20|2453.5||2453||2453.5||2453||0
1748611230000|2025-05-30 13:20:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|2855
1748611240000|2025-05-30 13:20:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1748611290000|2025-05-30 13:21:30|2451.5||2452||2452||2451.5||689
1748611300000|2025-05-30 13:21:40|2451.5|2450.5|2451.5|2450.5|2452|2450.5|2451.5|2450.5|0
1748611310000|2025-05-30 13:21:50|2452|2451|2452|2451|2452|2451|2452|2451|374
1748611330000|2025-05-30 13:22:10|2451.5||2452||2452||2451.5||0
1748611340000|2025-05-30 13:22:20|2451.5||2451.5||2452||2451.5||0
1748611350000|2025-05-30 13:22:30|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|95
1748611360000|2025-05-30 13:22:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1748611410000|2025-05-30 13:23:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748611420000|2025-05-30 13:23:40|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1748611430000|2025-05-30 13:23:50|2451.5||2452||2452||2451.5||0
1748611440000|2025-05-30 13:24:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748611450000|2025-05-30 13:24:10|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1748611460000|2025-05-30 13:24:20|2451||2451.5||2451.5||2451||0
1748611470000|2025-05-30 13:24:30|2451||2451||2451||2451||0
1748611490000|2025-05-30 13:24:50|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|876
1748611500000|2025-05-30 13:25:00|2451|2450|2450.5|2450|2451|2450|2450.5|2450|0
1748611510000|2025-05-30 13:25:10|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1748611520000|2025-05-30 13:25:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1748611530000|2025-05-30 13:25:30||2450.5||2450.5||2450.5||2450|698
1748611550000|2025-05-30 13:25:50||2450||2450||2450||2450|0
1748611560000|2025-05-30 13:26:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|357
1748611590000|2025-05-30 13:26:30|2451||2451||2451||2451||0
1748611610000|2025-05-30 13:26:50|2450|2450|2450|2449.5|2450|2450|2450|2449.5|1371
1748611620000|2025-05-30 13:27:00|2450.5|2450|2451|2450|2451|2450|2450.5|2450|0
1748611640000|2025-05-30 13:27:20|2450.5||2450.5||2450.5||2450.5||0
1748611660000|2025-05-30 13:27:40||2449.5||2449.5||2449.5||2449.5|0
1748611680000|2025-05-30 13:28:00|2451.5|2450|2451|2450|2451.5|2450.5|2451|2450|0
1748611690000|2025-05-30 13:28:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1748611730000|2025-05-30 13:28:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748611740000|2025-05-30 13:29:00|2452|2451|2452|2451|2452|2451.5|2452|2451|0
1748611780000|2025-05-30 13:29:40|2451.5|2450.5|2452|2450.5|2452|2451.5|2451.5|2450.5|1883
1748611790000|2025-05-30 13:29:50|2451.5|2451|2454.5|2453.5|2454.5|2453.5|2451.5|2451|645
1748611800000|2025-05-30 13:30:00|2455|2454|2452.5|2451.5|2455|2454|2452.5|2451.5|3500
1748611810000|2025-05-30 13:30:10|2452|2450.5|2449|2448|2452.5|2450.5|2449|2448|5565
1748611820000|2025-05-30 13:30:20|2448.5|2447|2449|2448|2449|2448|2448|2447|932
1748611830000|2025-05-30 13:30:30|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|1670
1748611840000|2025-05-30 13:30:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|4
1748611850000|2025-05-30 13:30:50|2448|2447|2448|2447|2448|2447|2448|2447|469
1748611860000|2025-05-30 13:31:00|2447.5|2446|2448.5|2447.5|2448.5|2447.5|2447|2446|592
1748611870000|2025-05-30 13:31:10|2449.5|2448|2449|2448|2449.5|2448.5|2449|2447.5|647
1748611880000|2025-05-30 13:31:20|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|0
1748611890000|2025-05-30 13:31:30|2449|2448|2448|2447.5|2449|2448|2448|2447.5|4
1748611900000|2025-05-30 13:31:40|2448.5|2448|2449.5|2448.5|2449.5|2448.5|2448|2448|1493
1748611910000|2025-05-30 13:31:50|2450|2449|2449|2448|2450|2449|2449|2448|1364
1748611920000|2025-05-30 13:32:00|2448.5|2447.5|2449|2448|2449|2448.5|2448.5|2447.5|938
1748611930000|2025-05-30 13:32:10|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|0
1748611940000|2025-05-30 13:32:20|2448|2445.5|2446.5|2445.5|2448|2445.5|2446.5|2445.5|0
1748611950000|2025-05-30 13:32:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1748611960000|2025-05-30 13:32:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|59
1748611970000|2025-05-30 13:32:50|2447|2446.5|2446.5|2446|2447|2446.5|2446.5|2445.5|941
1748611980000|2025-05-30 13:33:00||2445.5||2445.5||2446||2445.5|0
1748611990000|2025-05-30 13:33:10|2447|2446|2448.5|2447.5|2448.5|2447.5|2447|2446|2164
1748612000000|2025-05-30 13:33:20|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|835
1748612010000|2025-05-30 13:33:30|2448||2448.5||2448.5||2448||133
1748612020000|2025-05-30 13:33:40|2448|2447|2447.5|2446.5|2448.5|2447.5|2447.5|2446.5|0
1748612040000|2025-05-30 13:34:00|2447||2447||2447.5||2447||0
1748612050000|2025-05-30 13:34:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1748612060000|2025-05-30 13:34:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|1504
1748612070000|2025-05-30 13:34:30||2448||2447.5||2448||2447.5|404
1748612080000|2025-05-30 13:34:40|2448||2448||2448||2448||0
1748612090000|2025-05-30 13:34:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|5
1748612100000|2025-05-30 13:35:00|2448|2447|2447.5|2446.5|2448|2447|2447|2446.5|0
1748612110000|2025-05-30 13:35:10|2446.5|2445.5|2447|2446|2447.5|2446.5|2446.5|2445.5|421
1748612120000|2025-05-30 13:35:20|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1748612140000|2025-05-30 13:35:40|2446.5|2445.5|2446|2445|2447|2446|2446|2445|2113
1748612150000|2025-05-30 13:35:50||2445.5||2445.5||2445.5||2445.5|0
1748612160000|2025-05-30 13:36:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2444.5|2443.5|979
1748612170000|2025-05-30 13:36:10|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1748612180000|2025-05-30 13:36:20|2446|2445|2445.5|2445|2446|2445|2445.5|2445|369
1748612190000|2025-05-30 13:36:30|2446||2446||2446||2446||0
1748612200000|2025-05-30 13:36:40|2445.5|2443.5|2445|2444|2446|2444|2444.5|2443.5|1000
1748612210000|2025-05-30 13:36:50|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|1476
1748612220000|2025-05-30 13:37:00|2445|2444|2445|2444.5|2445.5|2444.5|2445|2444|912
1748612230000|2025-05-30 13:37:10|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|1065
1748612240000|2025-05-30 13:37:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1748612250000|2025-05-30 13:37:30||2444.5||2444||2444.5||2444|0
1748612260000|2025-05-30 13:37:40|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|0
1748612270000|2025-05-30 13:37:50||2443||2443||2443||2443|659
1748612280000|2025-05-30 13:38:00|2443.5|2443.5|2444.5|2443.5|2444.5|2443.5|2443.5|2443.5|658
1748612290000|2025-05-30 13:38:10|2444||2444.5||2444.5||2444||0
1748612300000|2025-05-30 13:38:20|2444||2444||2444||2444||0
1748612310000|2025-05-30 13:38:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|64
1748612320000|2025-05-30 13:38:40|2442.5|2442.5|2442.5|2442|2442.5|2443|2442.5|2442|1130
1748612330000|2025-05-30 13:38:50|2443||2443||2443||2443||510
1748612340000|2025-05-30 13:39:00|2444|2443|2443.5|2443|2444|2443|2443.5|2442.5|295
1748612350000|2025-05-30 13:39:10|2444||2444||2444||2444||0
1748612370000|2025-05-30 13:39:30|2443.5|2442|2443|2442|2443.5|2442|2443|2442|24
1748612390000|2025-05-30 13:39:50|2442.5||2442.5||2442.5||2442.5||0
1748612400000|2025-05-30 13:40:00|2442|2441|2443|2442|2443|2442|2442|2441|4847
1748612410000|2025-05-30 13:40:10|2444|2443|2444|2443|2444|2443|2444|2442.5|666
1748612430000|2025-05-30 13:40:30||2442.5||2443.5||2443.5||2442.5|70
1748612440000|2025-05-30 13:40:40|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1748612450000|2025-05-30 13:40:50||2444.5||2444.5||2444.5||2444.5|0
1748612460000|2025-05-30 13:41:00|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|35
1748612480000|2025-05-30 13:41:20|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|7
1748612490000|2025-05-30 13:41:30|2445.5|2443.5|2444.5|2443.5|2445.5|2443.5|2444.5|2443.5|520
1748612500000|2025-05-30 13:41:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|500
1748612520000|2025-05-30 13:42:00|2445|2445|2444.5|2444|2445|2445|2444.5|2444|760
1748612530000|2025-05-30 13:42:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|2133
1748612550000|2025-05-30 13:42:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748612560000|2025-05-30 13:42:40|2445||2445||2445||2445||0
1748612580000|2025-05-30 13:43:00|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|450
1748612590000|2025-05-30 13:43:10|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|0
1748612600000|2025-05-30 13:43:20|2445|2445|2445|2444.5|2445|2445|2445|2444.5|27
1748612610000|2025-05-30 13:43:30|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|399
1748612620000|2025-05-30 13:43:40|2444|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|58
1748612630000|2025-05-30 13:43:50|2444||2444||2444||2444||0
1748612650000|2025-05-30 13:44:10|2443.5|2443|2444|2443|2444|2443|2443.5|2442.5|883
1748612660000|2025-05-30 13:44:20||2443.5||2443.5||2443.5||2443.5|0
1748612670000|2025-05-30 13:44:30|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|1160
1748612680000|2025-05-30 13:44:40|2444||2444||2444||2444||0
1748612690000|2025-05-30 13:44:50|2443.5|2443.5|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|0
1748612700000|2025-05-30 13:45:00|2443|2443|2443|2442.5|2443.5|2443|2443|2442.5|23
1748612710000|2025-05-30 13:45:10|||||||||2000
1748612720000|2025-05-30 13:45:20|2443.5||2443||2443.5||2443||848
1748612730000|2025-05-30 13:45:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|884
1748612740000|2025-05-30 13:45:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|409
1748612750000|2025-05-30 13:45:50|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444|347
1748612760000|2025-05-30 13:46:00|2447|2446|2447.5|2447|2447.5|2447|2447|2446|1100
1748612770000|2025-05-30 13:46:10|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|721
1748612780000|2025-05-30 13:46:20|2446.5|2446|2447|2446|2447|2446|2446.5|2446|410
1748612790000|2025-05-30 13:46:30|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|282
1748612800000|2025-05-30 13:46:40||2445.5||2445.5||2445.5||2445.5|0
1748612820000|2025-05-30 13:47:00|2445.5|2445|2444.5|2443.5|2445.5|2445|2444.5|2443.5|263
1748612830000|2025-05-30 13:47:10|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1748612840000|2025-05-30 13:47:20|2445|2444|2446|2445|2446|2445|2445|2444|639
1748612850000|2025-05-30 13:47:30|2445.5||2446||2446||2445.5||0
1748612860000|2025-05-30 13:47:40|2445.5||2446||2446||2445.5||0
1748612870000|2025-05-30 13:47:50|2445.5|2444.5|2445|2444.5|2446|2444.5|2445|2444.5|1
1748612880000|2025-05-30 13:48:00|2445.5|2445|2446.5|2445.5|2446.5|2445.5|2445.5|2445|2525
1748612890000|2025-05-30 13:48:10|2447|2446|2446|2445|2447|2446|2445.5|2445|165
1748612910000|2025-05-30 13:48:30|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|308
1748612920000|2025-05-30 13:48:40||2444.5||2445||2445||2444.5|0
1748612930000|2025-05-30 13:48:50|2446||2446||2446||2446||0
1748612940000|2025-05-30 13:49:00|2445|2445.5|2444|2443|2445|2445.5|2444|2443|559
1748612950000|2025-05-30 13:49:10|2444.5|2443.5|2444|2443.5|2444.5|2444|2444|2443.5|704
1748612960000|2025-05-30 13:49:20|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|372
1748612970000|2025-05-30 13:49:30|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|310
1748612980000|2025-05-30 13:49:40|2444|2443|2443.5|2442.5|2444.5|2443|2443.5|2442.5|42
1748612990000|2025-05-30 13:49:50|2443|2443|2443|2442.5|2443|2443|2443|2442.5|0
1748613000000|2025-05-30 13:50:00|2442|2442|2442|2441|2442.5|2442|2442|2441|2351
1748613010000|2025-05-30 13:50:10|2442.5|2441.5|2442.5|2441.5|2442.5|2442|2442.5|2441.5|1307
1748613020000|2025-05-30 13:50:20|2442||2442||2442||2442||0
1748613030000|2025-05-30 13:50:30|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2442|902
1748613040000|2025-05-30 13:50:40|2443.5|2441.5|2443|2442|2443.5|2442|2442.5|2441.5|120
1748613050000|2025-05-30 13:50:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1748613060000|2025-05-30 13:51:00|2442||2442||2442.5||2442||0
1748613070000|2025-05-30 13:51:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1748613080000|2025-05-30 13:51:20|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1748613090000|2025-05-30 13:51:30|2441|2441|2441.5|2441|2441.5|2441|2441|2441|0
1748613100000|2025-05-30 13:51:40|2442|2440.5|2442|2441|2442|2441|2442|2440.5|257
1748613110000|2025-05-30 13:51:50|2441.5|2440.5|2441|2440.5|2442|2440.5|2441|2440.5|196
1748613120000|2025-05-30 13:52:00|||||||||1689
1748613130000|2025-05-30 13:52:10|2442|2441|2442|2441.5|2442|2441.5|2442|2441|0
1748613140000|2025-05-30 13:52:20|2442.5||2442.5||2442.5||2442.5||0
1748613150000|2025-05-30 13:52:30|2442||2442.5||2442.5||2442||0
1748613160000|2025-05-30 13:52:40|2442|2442|2442.5|2442|2442.5|2442|2442|2442|0
1748613170000|2025-05-30 13:52:50|2443||2443||2443||2443||0
1748613190000|2025-05-30 13:53:10||2442.5||2442.5||2442.5||2442.5|0
1748613200000|2025-05-30 13:53:20|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443|414
1748613210000|2025-05-30 13:53:30|2444.5|2443|2444|2443|2444.5|2443|2443.5|2443|889
1748613220000|2025-05-30 13:53:40||2443.5||2443||2443.5||2443|0
1748613230000|2025-05-30 13:53:50|2443.5|2443.5|2445|2444|2445|2444|2443.5|2443.5|1000
1748613240000|2025-05-30 13:54:00|2444.5|2443.5|2446|2445|2446|2445|2444.5|2443.5|3187
1748613250000|2025-05-30 13:54:10|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|0
1748613260000|2025-05-30 13:54:20|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|4099
1748613270000|2025-05-30 13:54:30|2447|2446|2446.5|2446|2447|2446|2446.5|2446|0
1748613280000|2025-05-30 13:54:40|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|64
1748613290000|2025-05-30 13:54:50|2447.5||2447.5||2447.5||2447||280
1748613300000|2025-05-30 13:55:00|2447||2447.5||2447.5||2447||0
1748613310000|2025-05-30 13:55:10|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|820
1748613320000|2025-05-30 13:55:20||2447||2446.5||2447||2446.5|0
1748613330000|2025-05-30 13:55:30|2447|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445.5|0
1748613340000|2025-05-30 13:55:40|2446||2446||2446.5||2446||0
1748613350000|2025-05-30 13:55:50|2446.5|2446|2447|2446|2447|2446|2446.5|2446|1825
1748613360000|2025-05-30 13:56:00|2446.5|2445.5|2447|2446.5|2447|2446.5|2446.5|2445.5|977
1748613370000|2025-05-30 13:56:10|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|0
1748613380000|2025-05-30 13:56:20||2447||2447||2447||2446.5|0
1748613390000|2025-05-30 13:56:30|2448||2447.5||2448||2447.5||32
1748613400000|2025-05-30 13:56:40|2448||2447.5||2448||2447.5||0
1748613410000|2025-05-30 13:56:50|2448|2446.5|2448.5|2447.5|2448.5|2447.5|2448|2446.5|496
1748613420000|2025-05-30 13:57:00|2448||2448.5||2448.5||2448||0
1748613430000|2025-05-30 13:57:10|2448|2447|2448|2447|2448|2447|2447|2446|811
1748613440000|2025-05-30 13:57:20|2447.5|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|1136
1748613450000|2025-05-30 13:57:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1748613460000|2025-05-30 13:57:40|2449|2448|2448.5|2448|2449|2448|2448.5|2448|354
1748613480000|2025-05-30 13:58:00|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1748613490000|2025-05-30 13:58:10|2448||2448||2448.5||2448||0
1748613500000|2025-05-30 13:58:20|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448.5|2447|701
1748613520000|2025-05-30 13:58:40|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|34
1748613530000|2025-05-30 13:58:50||2448||2448||2448||2448|0
1748613550000|2025-05-30 13:59:10|||||||||435
1748613560000|2025-05-30 13:59:20||2447.5||2447.5||2448||2447.5|469
1748613570000|2025-05-30 13:59:30|2448|2447|2447.5|2447|2448.5|2447|2447.5|2447|0
1748613580000|2025-05-30 13:59:40||2446.5||2446.5||2447||2446.5|90
1748613590000|2025-05-30 13:59:50|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1748613600000|2025-05-30 14:00:00|2448|2447.5|2448.5|2447.5|2449|2448|2448|2447|2903
1748613610000|2025-05-30 14:00:10|2449.5|2448|2448.5|2448|2449.5|2449|2448.5|2448|290
1748613620000|2025-05-30 14:00:20|2449|2448.5|2449|2448|2449|2448.5|2448.5|2447|2085
1748613630000|2025-05-30 14:00:30|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1748613640000|2025-05-30 14:00:40|2449|2448.5|2450|2449|2450|2449.5|2449|2448.5|42
1748613650000|2025-05-30 14:00:50|2450.5|2449.5|2451|2450.5|2451|2450.5|2450.5|2449.5|6236
1748613660000|2025-05-30 14:01:00|2451.5|2451|2451.5|2451|2452|2451|2451.5|2451|797
1748613680000|2025-05-30 14:01:20|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|848
1748613690000|2025-05-30 14:01:30|2452||2452.5||2452.5||2452||0
1748613700000|2025-05-30 14:01:40||2452||2451.5||2452||2451.5|598
1748613710000|2025-05-30 14:01:50|2452||2452.5||2452.5||2452||0
1748613720000|2025-05-30 14:02:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1748613730000|2025-05-30 14:02:10|2453.5|2452.5|2453.5|2453|2453.5|2453|2453|2452|0
1748613740000|2025-05-30 14:02:20|2454|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|1259
1748613750000|2025-05-30 14:02:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748613770000|2025-05-30 14:02:50||2453||2453||2453||2453|114
1748613790000|2025-05-30 14:03:10|2453|2452.5|2452|2451|2453|2452.5|2452|2451|1685
1748613810000|2025-05-30 14:03:30|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1748613820000|2025-05-30 14:03:40|2452||2452||2452||2452||0
1748613830000|2025-05-30 14:03:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2609
1748613840000|2025-05-30 14:04:00|2451.5|2450.5|2451.5|2451|2452|2451|2451.5|2450.5|1
1748613850000|2025-05-30 14:04:10|2452|2451.5|2453.5|2452.5|2453.5|2452.5|2451.5|2451.5|0
1748613860000|2025-05-30 14:04:20||2453||2453||2453||2453|0
1748613880000|2025-05-30 14:04:40|2454|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|453
1748613890000|2025-05-30 14:04:50|2453|2452|2452.5|2452|2453.5|2452|2452.5|2452|0
1748613900000|2025-05-30 14:05:00|2453.5|2452.5|2453|2452|2453.5|2453|2453|2452|1141
1748613910000|2025-05-30 14:05:10|2453.5|2452.5|2452.5|2452|2453.5|2452.5|2452.5|2452|445
1748613920000|2025-05-30 14:05:20|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|0
1748613930000|2025-05-30 14:05:30|2454|2453|2454.5|2453.5|2455|2454|2454|2453|1237
1748613940000|2025-05-30 14:05:40|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|220
1748613950000|2025-05-30 14:05:50|2455|2454.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|7
1748613960000|2025-05-30 14:06:00||2454||2454||2454||2453.5|0
1748613970000|2025-05-30 14:06:10|2454.5|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453|395
1748613980000|2025-05-30 14:06:20|2455|2453|2454|2452.5|2455|2453.5|2453.5|2452|137
1748613990000|2025-05-30 14:06:30|2453.5|2452|2454|2452.5|2454|2452.5|2453.5|2452|1000
1748614000000|2025-05-30 14:06:40|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|0
1748614010000|2025-05-30 14:06:50|2454|2453|2454|2452.5|2454|2453|2454|2452.5|4
1748614020000|2025-05-30 14:07:00|2454.5|2453|2455|2453.5|2455.5|2454|2454.5|2453|1123
1748614030000|2025-05-30 14:07:10|2455.5|2454|2455|2453.5|2455.5|2454|2454.5|2453.5|0
1748614040000|2025-05-30 14:07:20|2455.5|2454|2455|2454|2455.5|2454|2455|2454|0
1748614050000|2025-05-30 14:07:30|2455.5|2454.5|2455.5|2454|2455.5|2454.5|2455.5|2454|0
1748614060000|2025-05-30 14:07:40|2455|2453.5|2455.5|2454.5|2455.5|2454.5|2455|2453.5|0
1748614070000|2025-05-30 14:07:50|2455|2454|2456.5|2455|2456.5|2455|2455|2454|5552
1748614080000|2025-05-30 14:08:00|2456|2454.5|2456|2454.5|2456|2454.5|2456|2454.5|0
1748614090000|2025-05-30 14:08:10|2455.5|2454|2455.5|2454|2455.5|2454|2455.5|2454|2413
1748614100000|2025-05-30 14:08:20||2454.5||2454.5||2454.5||2454.5|0
1748614110000|2025-05-30 14:08:30|2455|2454|2455|2454|2456|2454.5|2455|2454|175
1748614120000|2025-05-30 14:08:40|2455.5|2454.5|2455.5|2454|2456|2454.5|2455|2454|0
1748614130000|2025-05-30 14:08:50|2455|2454.5|2454|2453|2455|2454.5|2454|2453|778
1748614140000|2025-05-30 14:09:00|2454.5|2453.5|2455.5|2454|2456|2454.5|2454.5|2453.5|120
1748614150000|2025-05-30 14:09:10|2456|2454.5|2454.5|2453|2456|2454.5|2454.5|2453|0
1748614160000|2025-05-30 14:09:20|2455|2454|2454.5|2453|2455|2454|2454.5|2453|0
1748614170000|2025-05-30 14:09:30|2455|2453.5|2455|2454|2455|2454|2455|2453.5|151
1748614180000|2025-05-30 14:09:40|2455.5|2453.5|2455.5|2454|2455.5|2454|2454.5|2453.5|0
1748614190000|2025-05-30 14:09:50|2455|2453.5|2455.5|2454|2455.5|2454|2455|2453.5|2
1748614210000|2025-05-30 14:10:10|2455|2453.5|2455|2453.5|2455|2453.5|2455|2453.5|41
1748614220000|2025-05-30 14:10:20|2454.5|2453|2455|2453.5|2455|2453.5|2454.5|2453|418
1748614230000|2025-05-30 14:10:30||2454||2454||2454||2454|0
1748614240000|2025-05-30 14:10:40|2454.5|2453.5|2455|2453.5|2455.5|2454|2454.5|2453.5|0
1748614250000|2025-05-30 14:10:50|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|3074
1748614260000|2025-05-30 14:11:00|2455|2454|2454.5|2453.5|2456|2455|2454.5|2453|1545
1748614270000|2025-05-30 14:11:10|2455.5|2454|2454.5|2453.5|2455.5|2454|2454|2453|367
1748614280000|2025-05-30 14:11:20|2454|2453|2454|2452.5|2454|2453|2453.5|2452|966
1748614290000|2025-05-30 14:11:30|2453.5||2453.5||2453.5||2453.5||0
1748614300000|2025-05-30 14:11:40|2454|2453|2454|2453|2454|2453|2453.5|2452.5|377
1748614310000|2025-05-30 14:11:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|15
1748614320000|2025-05-30 14:12:00|2454|2452|2453|2452|2454|2452.5|2453|2451.5|0
1748614330000|2025-05-30 14:12:10|2453.5||2453.5||2453.5||2453.5||148
1748614340000|2025-05-30 14:12:20|2453|2451.5|2453|2451.5|2453|2451.5|2453|2451.5|0
1748614350000|2025-05-30 14:12:30|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453|2451.5|0
1748614360000|2025-05-30 14:12:40|2454|2452|2455|2454|2455|2454|2453.5|2452|1091
1748614370000|2025-05-30 14:12:50|2456|2454.5|2456.5|2455|2456.5|2455|2455.5|2454|1064
1748614380000|2025-05-30 14:13:00|2456|2454.5|2456|2454.5|2456.5|2454.5|2456|2454.5|431
1748614390000|2025-05-30 14:13:10||2455||2455||2455||2455|0
1748614410000|2025-05-30 14:13:30|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1748614420000|2025-05-30 14:13:40|2456.5|2455.5|2456.5|2455|2456.5|2455.5|2456.5|2455|0
1748614430000|2025-05-30 14:13:50|2456|2454.5|2456|2454.5|2456.5|2455|2456|2454.5|0
1748614440000|2025-05-30 14:14:00|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|0
1748614450000|2025-05-30 14:14:10|2456|2454.5|2456|2454.5|2456|2454.5|2456|2454.5|0
1748614460000|2025-05-30 14:14:20|2455.5|2454|2456|2454.5|2456|2454.5|2455.5|2454|526
1748614470000|2025-05-30 14:14:30|2455.5|2454|2455|2453.5|2456|2454.5|2455|2453.5|1070
1748614480000|2025-05-30 14:14:40|2455.5|2454|2455.5|2454|2455.5|2454|2455|2453.5|0
1748614490000|2025-05-30 14:14:50|2455|2453.5|2456|2454.5|2456|2454.5|2455|2453.5|591
1748614500000|2025-05-30 14:15:00|2455.5|2454|2455|2454|2455.5|2454.5|2455|2454|32
1748614510000|2025-05-30 14:15:10|2455.5|2454.5|2456|2454.5|2456|2454.5|2455.5|2454.5|2
1748614520000|2025-05-30 14:15:20|2455.5|2453.5|2455|2454|2455.5|2454|2455|2453.5|0
1748614530000|2025-05-30 14:15:30|2456|2454.5|2455.5|2454|2456|2454.5|2455.5|2454|0
1748614550000|2025-05-30 14:15:50|2456|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|0
1748614560000|2025-05-30 14:16:00|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|278
1748614570000|2025-05-30 14:16:10|2456|2455|2456|2455|2456.5|2455|2456|2455|0
1748614580000|2025-05-30 14:16:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2454.5|0
1748614590000|2025-05-30 14:16:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1748614600000|2025-05-30 14:16:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|279
1748614620000|2025-05-30 14:17:00|2456|2455|2456|2455|2456|2455|2456|2455|2
1748614640000|2025-05-30 14:17:20|2456.5|2454|2456|2455|2456.5|2455.5|2455.5|2454|1530
1748614650000|2025-05-30 14:17:30|2456.5||2456.5||2456.5||2456.5||880
1748614660000|2025-05-30 14:17:40|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|238
1748614670000|2025-05-30 14:17:50|2456|2455|2455|2453.5|2456.5|2455.5|2455|2453.5|201
1748614680000|2025-05-30 14:18:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|32
1748614690000|2025-05-30 14:18:10|2455|2454|2455.5|2454|2455.5|2454|2455|2453.5|524
1748614700000|2025-05-30 14:18:20|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|1256
1748614720000|2025-05-30 14:18:40|2454.5|2453.5|2453|2451.5|2454.5|2453.5|2453|2451.5|480
1748614730000|2025-05-30 14:18:50|2453.5|2452|2454|2452.5|2454|2452.5|2453.5|2451.5|432
1748614740000|2025-05-30 14:19:00|2453.5|2452|2454|2452.5|2454|2452.5|2453.5|2452|0
1748614750000|2025-05-30 14:19:10|2454.5|2453|2454.5|2453.5|2455.5|2454|2454.5|2453|1459
1748614760000|2025-05-30 14:19:20||2453||2453.5||2453.5||2453|0
1748614770000|2025-05-30 14:19:30|2454|2453|2455.5|2454|2455.5|2454|2454|2453|32
1748614780000|2025-05-30 14:19:40|2455|2453.5|2455|2453.5|2455|2453.5|2455|2453.5|0
1748614790000|2025-05-30 14:19:50|2455.5|2454|2456|2454.5|2456|2454.5|2455.5|2454|1095
1748614800000|2025-05-30 14:20:00|2455.5|2454|2455|2454|2456|2454.5|2455|2454|0
1748614810000|2025-05-30 14:20:10|2454.5|2453.5|2455|2453.5|2455.5|2454|2454.5|2453.5|1423
1748614820000|2025-05-30 14:20:20|2455.5|2454|2455.5|2454|2455.5|2454|2455.5|2454|0
1748614830000|2025-05-30 14:20:30|2455|2453.5|2454.5|2453|2455.5|2453.5|2454.5|2453|20
1748614840000|2025-05-30 14:20:40|2455|2454|2454.5|2453.5|2455.5|2454|2454.5|2453|0
1748614850000|2025-05-30 14:20:50|2455|2454|2455|2453.5|2455|2454|2455|2453.5|0
1748614860000|2025-05-30 14:21:00|2454.5|2454|2454.5|2453|2455|2454|2454.5|2453|0
1748614870000|2025-05-30 14:21:10|2455|2453.5|2455|2453.5|2455.5|2454|2455|2453.5|0
1748614880000|2025-05-30 14:21:20||2454.5||2454.5||2454.5||2454.5|0
1748614890000|2025-05-30 14:21:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|4666
1748614900000|2025-05-30 14:21:40|2455||2455||2455||2455||190
1748614910000|2025-05-30 14:21:50||2454.5||2454.5||2454.5||2454.5|0
1748614920000|2025-05-30 14:22:00|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|99
1748614930000|2025-05-30 14:22:10|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2452.5|18
1748614940000|2025-05-30 14:22:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1748614950000|2025-05-30 14:22:30|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2454|742
1748614960000|2025-05-30 14:22:40|2455||2455||2455||2455||0
1748614970000|2025-05-30 14:22:50|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2453.5|726
1748614990000|2025-05-30 14:23:10|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2454|38
1748615000000|2025-05-30 14:23:20|2455|2454.5|2455|2454|2455.5|2454.5|2455|2454|480
1748615030000|2025-05-30 14:23:50|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|1217
1748615040000|2025-05-30 14:24:00|2454.5||2454.5||2454.5||2454.5||0
1748615070000|2025-05-30 14:24:30|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|86
1748615080000|2025-05-30 14:24:40|2455.5|2455|2455|2454.5|2456|2455|2455|2454.5|0
1748615110000|2025-05-30 14:25:10|2455.5|2455|2455.5|2455|2456|2455|2455.5|2455|5000
1748615120000|2025-05-30 14:25:20|2455|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|0
1748615160000|2025-05-30 14:26:00|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|53
1748615170000|2025-05-30 14:26:10|2455|2455|2455|2454.5|2455|2455|2455|2454.5|425
1748615180000|2025-05-30 14:26:20|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|455
1748615190000|2025-05-30 14:26:30|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|64
1748615200000|2025-05-30 14:26:40||2455||2455||2455.5||2455|0
1748615220000|2025-05-30 14:27:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|26
1748615230000|2025-05-30 14:27:10|2455|2455|2455|2454.5|2455.5|2455|2455|2454.5|68
1748615240000|2025-05-30 14:27:20|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|453
1748615260000|2025-05-30 14:27:40||2455||2455||2455||2454.5|0
1748615280000|2025-05-30 14:28:00|2455|2454.5|2455.5|2454.5|2455.5|2455|2455|2454.5|68
1748615290000|2025-05-30 14:28:10||2455||2455||2455||2455|0
1748615300000|2025-05-30 14:28:20|||||||||32
1748615330000|2025-05-30 14:28:50|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1097
1748615340000|2025-05-30 14:29:00|2455|2453.5|2453.5|2453|2455|2453.5|2453.5|2453|3523
1748615350000|2025-05-30 14:29:10|2454|2453.5|2455|2454|2455|2454|2454|2453.5|3360
1748615360000|2025-05-30 14:29:20|2455.5|2454.5|2455.5|2454.5|2455.5|2455|2455.5|2454.5|156
1748615370000|2025-05-30 14:29:30||2455||2455||2455||2455|0
1748615380000|2025-05-30 14:29:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|795
1748615400000|2025-05-30 14:30:00||2455||2455||2455||2455|646
1748615420000|2025-05-30 14:30:20|2457|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|1646
1748615430000|2025-05-30 14:30:30|2457|2456.5|2458|2457|2458|2457|2457|2456.5|841
1748615440000|2025-05-30 14:30:40|2457.5||2458||2458||2457.5||1334
1748615450000|2025-05-30 14:30:50|2457.5||2457.5||2457.5||2457.5||1785
1748615470000|2025-05-30 14:31:10|2458|2457.5|2458|2457|2458|2457.5|2458|2457|838
1748615480000|2025-05-30 14:31:20|2457.5||2457.5||2457.5||2457.5||0
1748615490000|2025-05-30 14:31:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|65
1748615500000|2025-05-30 14:31:40|2459|2458|2458.5|2458|2459|2458|2458.5|2458|5690
1748615510000|2025-05-30 14:31:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1748615520000|2025-05-30 14:32:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1748615530000|2025-05-30 14:32:10|||||||||774
1748615540000|2025-05-30 14:32:20|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|1852
1748615550000|2025-05-30 14:32:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1748615560000|2025-05-30 14:32:40|2457||2457||2457.5||2457||653
1748615570000|2025-05-30 14:32:50|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|80
1748615580000|2025-05-30 14:33:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|299
1748615590000|2025-05-30 14:33:10|2457|2456|2457|2456.5|2457|2456.5|2457|2456|564
1748615610000|2025-05-30 14:33:30|2457.5|2457|2458|2457|2458|2457|2457.5|2457|205
1748615620000|2025-05-30 14:33:40|2457.5||2458||2458||2457.5||130
1748615630000|2025-05-30 14:33:50|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|711
1748615660000|2025-05-30 14:34:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|31
1748615680000|2025-05-30 14:34:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1748615700000|2025-05-30 14:35:00|2456.5|2456|2457|2456|2457|2456|2456.5|2456|0
1748615710000|2025-05-30 14:35:10||2456.5||2456||2456.5||2456|692
1748615720000|2025-05-30 14:35:20||2456.5||2456.5||2456.5||2456.5|0
1748615740000|2025-05-30 14:35:40|||||||||128
1748615750000|2025-05-30 14:35:50|2457.5|2457|2459|2458|2459|2458|2457.5|2457|7138
1748615760000|2025-05-30 14:36:00|2458.5|2458.5|2459|2458.5|2459|2458.5|2458.5|2458.5|0
1748615780000|2025-05-30 14:36:20|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|1755
1748615790000|2025-05-30 14:36:30|2458.5|2458|2459|2458|2459|2458|2458.5|2457.5|631
1748615800000|2025-05-30 14:36:40||2458.5||2458.5||2458.5||2458.5|0
1748615810000|2025-05-30 14:36:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|4098
1748615820000|2025-05-30 14:37:00|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|1817
1748615830000|2025-05-30 14:37:10||2459||2458.5||2459||2458.5|695
1748615850000|2025-05-30 14:37:30||2459||2458.5||2459||2458.5|60
1748615860000|2025-05-30 14:37:40||2459||2459||2459||2459|0
1748615870000|2025-05-30 14:37:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|4357
1748615880000|2025-05-30 14:38:00|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1748615890000|2025-05-30 14:38:10|2458.5||2458.5||2459||2458.5||0
1748615910000|2025-05-30 14:38:30|2459||2458.5||2459||2458.5||0
1748615920000|2025-05-30 14:38:40|2459||2458.5||2459||2458.5||0
1748615930000|2025-05-30 14:38:50|2459||2458.5||2459||2458.5||0
1748615940000|2025-05-30 14:39:00|2459||2458.5||2459||2458.5||0
1748615950000|2025-05-30 14:39:10|2459||2459||2459||2459||41
1748615960000|2025-05-30 14:39:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1748615970000|2025-05-30 14:39:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|125
1748615990000|2025-05-30 14:39:50|2458|2456.5|2458|2457|2458|2457|2458|2456.5|0
1748616000000|2025-05-30 14:40:00|2457.5||2458||2458||2457.5||0
1748616020000|2025-05-30 14:40:20||2457.5||2457.5||2457.5||2457.5|57
1748616030000|2025-05-30 14:40:30||2457||2457||2457||2457|53
1748616040000|2025-05-30 14:40:40|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2455.5|139
1748616060000|2025-05-30 14:41:00|2456|2455.5|2456.5|2456|2456.5|2456|2456|2455|113
1748616070000|2025-05-30 14:41:10|2457||2456.5||2457||2456.5||0
1748616080000|2025-05-30 14:41:20|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|678
1748616090000|2025-05-30 14:41:30||2455||2455.5||2455.5||2455|1299
1748616110000|2025-05-30 14:41:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1748616120000|2025-05-30 14:42:00|2456.5||2456.5||2456.5||2456.5||0
1748616140000|2025-05-30 14:42:20|2457||2456.5||2457||2456.5||0
1748616150000|2025-05-30 14:42:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|692
1748616160000|2025-05-30 14:42:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|6248
1748616170000|2025-05-30 14:42:50|2456|2455|2456|2455.5|2456|2455.5|2456|2454.5|1564
1748616180000|2025-05-30 14:43:00|2455.5|2455|2455.5|2455|2455.5|2455.5|2455.5|2455|145
1748616200000|2025-05-30 14:43:20||2454.5||2454.5||2454.5||2454.5|1768
1748616210000|2025-05-30 14:43:30||2455||2454.5||2455||2454.5|52
1748616220000|2025-05-30 14:43:40|2455||2455||2455.5||2455||849
1748616230000|2025-05-30 14:43:50|2455.5|2454|2454.5|2454|2455.5|2454|2454.5|2454|0
1748616260000|2025-05-30 14:44:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|2845
1748616270000|2025-05-30 14:44:30||2453||2453.5||2453.5||2453|100
1748616300000|2025-05-30 14:45:00|2453|2453|2452.5|2452|2453|2453|2452.5|2452|879
1748616310000|2025-05-30 14:45:10|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|874
1748616320000|2025-05-30 14:45:20|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|0
1748616330000|2025-05-30 14:45:30|2453.5||2453.5||2453.5||2453||0
1748616340000|2025-05-30 14:45:40|2453|2452|2452.5|2452|2453|2452|2452.5|2452|0
1748616380000|2025-05-30 14:46:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|338
1748616400000|2025-05-30 14:46:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|722
1748616410000|2025-05-30 14:46:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1748616420000|2025-05-30 14:47:00|2453||2453||2453||2453||0
1748616430000|2025-05-30 14:47:10|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|3474
1748616440000|2025-05-30 14:47:20|2453||2453.5||2453.5||2453||442
1748616480000|2025-05-30 14:48:00|2453||2453||2453.5||2453||0
1748616520000|2025-05-30 14:48:40|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|2257
1748616530000|2025-05-30 14:48:50|||||||||982
1748616560000|2025-05-30 14:49:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1748616570000|2025-05-30 14:49:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|692
1748616590000|2025-05-30 14:49:50||2451||2451||2451||2451|0
1748616600000|2025-05-30 14:50:00||2451.5||2451.5||2451.5||2451.5|0
1748616610000|2025-05-30 14:50:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|74
1748616620000|2025-05-30 14:50:20|2450.5|2450.5|2450.5|2450|2450.5|2450.5|2450.5|2450|0
1748616670000|2025-05-30 14:51:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|901
1748616680000|2025-05-30 14:51:20|2450.5|2450|2451|2450|2451|2450|2450.5|2450|0
1748616690000|2025-05-30 14:51:30|2450.5||2450.5||2450.5||2450.5||44
1748616700000|2025-05-30 14:51:40|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1748616710000|2025-05-30 14:51:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|1691
1748616720000|2025-05-30 14:52:00|2451|2449.5|2450|2449.5|2451|2449.5|2450|2449.5|2418
1748616730000|2025-05-30 14:52:10|2450.5|2450|2450.5|2450|2450.5|2450|2450|2449.5|711
1748616740000|2025-05-30 14:52:20|2450|2449.5|2450|2449.5|2450|2450|2450|2449.5|65
1748616760000|2025-05-30 14:52:40|2450.5||2450.5||2450.5||2450.5||0
1748616770000|2025-05-30 14:52:50|2450|2449|2451|2450|2451|2450|2450|2449|1902
1748616780000|2025-05-30 14:53:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|231
1748616790000|2025-05-30 14:53:10|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|3200
1748616800000|2025-05-30 14:53:20|2452|2450.5|2451|2450.5|2452|2450.5|2451|2450.5|3150
1748616810000|2025-05-30 14:53:30||2450||2450.5||2450.5||2450|0
1748616820000|2025-05-30 14:53:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|100
1748616830000|2025-05-30 14:53:50|2451||2451||2451||2451||1052
1748616840000|2025-05-30 14:54:00|2450.5||2450.5||2450.5||2450.5||0
1748616870000|2025-05-30 14:54:30||2449.5||2449.5||2449.5||2449.5|1136
1748616880000|2025-05-30 14:54:40|2450||2450||2450||2450||0
1748616890000|2025-05-30 14:54:50||2449||2449.5||2449.5||2449|0
1748616910000|2025-05-30 14:55:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|81
1748616920000|2025-05-30 14:55:20||2449.5||2449.5||2449.5||2449.5|0
1748616930000|2025-05-30 14:55:30|2449.5|2449|2450.5|2450|2450.5|2450|2449.5|2449|1396
1748616940000|2025-05-30 14:55:40|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1748616960000|2025-05-30 14:56:00||2450||2450||2450||2450|0
1748616980000|2025-05-30 14:56:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|2856
1748617000000|2025-05-30 14:56:40||2450||2450||2450||2450|0
1748617010000|2025-05-30 14:56:50||2450.5||2450.5||2450.5||2450.5|357
1748617020000|2025-05-30 14:57:00|2450|2450|2450|2449.5|2450|2450|2450|2449.5|2657
1748617030000|2025-05-30 14:57:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1748617040000|2025-05-30 14:57:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748617050000|2025-05-30 14:57:30|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1748617060000|2025-05-30 14:57:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748617080000|2025-05-30 14:58:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|338
1748617090000|2025-05-30 14:58:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|50
1748617110000|2025-05-30 14:58:30|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|223
1748617120000|2025-05-30 14:58:40|2448||2448||2448||2448||2146
1748617130000|2025-05-30 14:58:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|928
1748617140000|2025-05-30 14:59:00|2448|2447|2447.5|2447|2448|2447|2447.5|2447|764
1748617150000|2025-05-30 14:59:10|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|356
1748617160000|2025-05-30 14:59:20|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|652
1748617200000|2025-05-30 15:00:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|395
1748617210000|2025-05-30 15:00:10|2448|2447|2448|2447.5|2448|2447.5|2448|2447|944
1748617220000|2025-05-30 15:00:20|2448.5||2448||2448.5||2448||503
1748617230000|2025-05-30 15:00:30|2447.5|2447|2448|2447|2448|2447|2447.5|2447|459
1748617240000|2025-05-30 15:00:40|2447.5||2448||2448||2447.5||0
1748617250000|2025-05-30 15:00:50||2447.5||2447.5||2447.5||2447.5|2929
1748617260000|2025-05-30 15:01:00|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|50
1748617270000|2025-05-30 15:01:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|13
1748617280000|2025-05-30 15:01:20||2447.5||2447.5||2447.5||2447.5|0
1748617290000|2025-05-30 15:01:30|2448||2448.5||2448.5||2448||0
1748617300000|2025-05-30 15:01:40||2448||2448||2448||2448|0
1748617310000|2025-05-30 15:01:50||2447.5||2447.5||2447.5||2447.5|0
1748617320000|2025-05-30 15:02:00||2448||2447.5||2448||2447.5|927
1748617340000|2025-05-30 15:02:20||2448||2448||2448||2448|0
1748617370000|2025-05-30 15:02:50|2449|2447.5|2449.5|2448.5|2449.5|2448.5|2449|2447.5|3379
1748617380000|2025-05-30 15:03:00|2450|2449|2449.5|2449|2450|2449.5|2449.5|2448.5|1727
1748617390000|2025-05-30 15:03:10|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|7792
1748617410000|2025-05-30 15:03:30|2450||2450||2450.5||2450||0
1748617440000|2025-05-30 15:04:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|788
1748617450000|2025-05-30 15:04:10||2449.5||2449.5||2449.5||2449.5|0
1748617460000|2025-05-30 15:04:20||2450||2450||2450||2449.5|0
1748617470000|2025-05-30 15:04:30|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|488
1748617480000|2025-05-30 15:04:40|2451|2450|2451|2450|2451|2450|2451|2450|294
1748617490000|2025-05-30 15:04:50|2450.5|2450.5|2451|2450|2451|2450.5|2450.5|2450|379
1748617500000|2025-05-30 15:05:00||2450.5||2450.5||2450.5||2450.5|571
1748617510000|2025-05-30 15:05:10||2450||2450||2450||2450|1510
1748617520000|2025-05-30 15:05:20||2450.5||2450||2450.5||2450|0
1748617530000|2025-05-30 15:05:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1748617550000|2025-05-30 15:05:50|2451|2450|2450.5|2450|2451|2450|2450.5|2450|592
1748617580000|2025-05-30 15:06:20||2449.5||2449.5||2449.5||2449.5|634
1748617590000|2025-05-30 15:06:30|2450||2450||2450||2450||227
1748617600000|2025-05-30 15:06:40|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|49
1748617610000|2025-05-30 15:06:50|2450||2450||2450||2450||0
1748617630000|2025-05-30 15:07:10||2449.5||2449||2449.5||2449|0
1748617640000|2025-05-30 15:07:20||2449.5||2449||2449.5||2449|0
1748617650000|2025-05-30 15:07:30|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449|505
1748617660000|2025-05-30 15:07:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|481
1748617670000|2025-05-30 15:07:50|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450|869
1748617680000|2025-05-30 15:08:00|2452|2451|2452|2451|2452|2451|2452|2451|545
1748617700000|2025-05-30 15:08:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|531
1748617710000|2025-05-30 15:08:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|472
1748617760000|2025-05-30 15:09:20|2451||2451||2451||2451||3089
1748617770000|2025-05-30 15:09:30||2450.5||2450.5||2450.5||2450.5|0
1748617780000|2025-05-30 15:09:40|2450.5|2450|2451|2450|2451|2450|2450.5|2450|4261
1748617790000|2025-05-30 15:09:50|2450.5||2450.5||2450.5||2450.5||0
1748617800000|2025-05-30 15:10:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|3456
1748617820000|2025-05-30 15:10:20|2451||2451||2451||2451||0
1748617830000|2025-05-30 15:10:30|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449|233
1748617840000|2025-05-30 15:10:40||2449||2449.5||2449.5||2449|0
1748617850000|2025-05-30 15:10:50|||||||||1167
1748617870000|2025-05-30 15:11:10|2450.5||2450.5||2450.5||2450.5||1072
1748617880000|2025-05-30 15:11:20|2450||2450||2450||2450||0
1748617890000|2025-05-30 15:11:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|557
1748617900000|2025-05-30 15:11:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1748617910000|2025-05-30 15:11:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|1
1748617920000|2025-05-30 15:12:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|468
1748617930000|2025-05-30 15:12:10|2450|2449|2450|2449|2450|2449|2450|2449|1023
1748617940000|2025-05-30 15:12:20|2449.5||2450||2450||2449.5||300
1748617950000|2025-05-30 15:12:30|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|973
1748617960000|2025-05-30 15:12:40||2449.5||2449.5||2449.5||2449|1051
1748617980000|2025-05-30 15:13:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|732
1748617990000|2025-05-30 15:13:10||2449.5||2450||2450||2449.5|0
1748618000000|2025-05-30 15:13:20|2451|2450.5|2451.5|2450.5|2452|2451.5|2451|2450.5|3452
1748618020000|2025-05-30 15:13:40|2451||2451.5||2451.5||2451||1231
1748618030000|2025-05-30 15:13:50||2451||2450.5||2451||2450.5|614
1748618040000|2025-05-30 15:14:00|2451|2450|2451|2450|2451|2450|2451|2450|182
1748618050000|2025-05-30 15:14:10|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2450.5|2449.5|624
1748618060000|2025-05-30 15:14:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1748618070000|2025-05-30 15:14:30|2450||2450||2450||2450||328
1748618080000|2025-05-30 15:14:40|2449.5||2449.5||2449.5||2449.5||0
1748618090000|2025-05-30 15:14:50|2449|2448.5|2448.5|2447|2449|2448.5|2448.5|2447|0
1748618100000|2025-05-30 15:15:00|2449|2447.5|2448|2447|2449|2447.5|2448|2447|1262
1748618110000|2025-05-30 15:15:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|4
1748618120000|2025-05-30 15:15:20|2448|2447|2447.5|2446.5|2448|2447|2447|2446|502
1748618130000|2025-05-30 15:15:30|2447|2446|2448|2446.5|2448|2446.5|2447|2446|306
1748618140000|2025-05-30 15:15:40|2447.5|2446|2447.5|2446|2447.5|2446|2447.5|2446|80
1748618150000|2025-05-30 15:15:50|2448|2446.5|2447|2446|2448|2447|2447|2446|0
1748618160000|2025-05-30 15:16:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|20
1748618170000|2025-05-30 15:16:10|2447|2446|2447|2446|2447.5|2446.5|2446.5|2445.5|12978
1748618180000|2025-05-30 15:16:20|2446.5|2445|2446.5|2445|2447|2445.5|2446.5|2445|180
1748618190000|2025-05-30 15:16:30|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|512
1748618200000|2025-05-30 15:16:40|2445.5|2444.5|2445|2443.5|2445.5|2444.5|2445|2443.5|5652
1748618220000|2025-05-30 15:17:00|2444.5|2444|2444|2443|2445|2444|2444|2443|41
1748618230000|2025-05-30 15:17:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|2443
1748618240000|2025-05-30 15:17:20|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1748618260000|2025-05-30 15:17:40|2444|2443|2444|2443|2444|2443|2443.5|2442.5|298
1748618270000|2025-05-30 15:17:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|4
1748618290000|2025-05-30 15:18:10|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|1814
1748618300000|2025-05-30 15:18:20|2444.5|2443.5|2444|2442.5|2444.5|2443.5|2444|2442.5|454
1748618310000|2025-05-30 15:18:30|2444.5|2443|2444.5|2443|2444.5|2443|2444.5|2443|20
1748618320000|2025-05-30 15:18:40|2444|2442.5|2443.5|2442|2444|2442.5|2443.5|2442|1098
1748618330000|2025-05-30 15:18:50|2444|2442.5|2444|2442.5|2444|2442.5|2444|2442.5|224
1748618340000|2025-05-30 15:19:00|2443|2441.5|2442.5|2441.5|2443.5|2442|2442.5|2441.5|1358
1748618350000|2025-05-30 15:19:10|2443|2442|2443|2442|2443.5|2442.5|2443|2442|948
1748618370000|2025-05-30 15:19:30|2443.5|2442.5|2443|2442|2443.5|2442.5|2442.5|2441.5|0
1748618380000|2025-05-30 15:19:40|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|430
1748618390000|2025-05-30 15:19:50|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2441.5|144
1748618400000|2025-05-30 15:20:00|2444|2443|2444|2443|2444.5|2443.5|2444|2443|1871
1748618410000|2025-05-30 15:20:10|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|491
1748618420000|2025-05-30 15:20:20|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1748618440000|2025-05-30 15:20:40|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|1570
1748618450000|2025-05-30 15:20:50|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1748618460000|2025-05-30 15:21:00|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|797
1748618470000|2025-05-30 15:21:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1748618480000|2025-05-30 15:21:20|2444|2442|2444|2442.5|2444|2442.5|2444|2442|0
1748618490000|2025-05-30 15:21:30|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1748618500000|2025-05-30 15:21:40|2443|2442|2443|2441.5|2443|2442|2443|2441.5|282
1748618510000|2025-05-30 15:21:50|2442.5||2443||2443||2442.5||0
1748618520000|2025-05-30 15:22:00|2442.5|2442|2443|2442|2443|2442|2442.5|2441.5|502
1748618530000|2025-05-30 15:22:10|2442.5|2441.5|2443.5|2442|2443.5|2442|2442.5|2441.5|0
1748618540000|2025-05-30 15:22:20|2443|2441.5|2443.5|2442|2443.5|2442|2442.5|2441.5|1058
1748618550000|2025-05-30 15:22:30|2442.5|2441.5|2443.5|2442|2443.5|2442|2442.5|2441.5|0
1748618560000|2025-05-30 15:22:40|2443|2441.5|2444|2443|2444.5|2443.5|2443|2441.5|768
1748618570000|2025-05-30 15:22:50|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443.5|2442.5|877
1748618580000|2025-05-30 15:23:00|2444|2443|2444|2443|2444|2443|2443.5|2442.5|356
1748618590000|2025-05-30 15:23:10||2442.5||2442.5||2442.5||2442.5|3307
1748618600000|2025-05-30 15:23:20|2443.5|2443|2444.5|2443|2444.5|2443|2443.5|2442.5|0
1748618610000|2025-05-30 15:23:30|2444|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1748618630000|2025-05-30 15:23:50|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|1144
1748618640000|2025-05-30 15:24:00|2444.5|2442.5|2444|2442.5|2444.5|2443|2444|2442.5|0
1748618660000|2025-05-30 15:24:20|2444.5|2443|2444.5|2443|2444.5|2443.5|2444.5|2443|992
1748618670000|2025-05-30 15:24:30|2445|2443.5|2444|2443|2445|2443.5|2444|2443|0
1748618680000|2025-05-30 15:24:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1748618690000|2025-05-30 15:24:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1748618700000|2025-05-30 15:25:00|2445||2445||2445||2445||0
1748618710000|2025-05-30 15:25:10|2444.5|2443|2444|2443|2445|2443.5|2443.5|2442.5|921
1748618720000|2025-05-30 15:25:20|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1748618730000|2025-05-30 15:25:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1748618750000|2025-05-30 15:25:50|2444.5|2443.5|2445|2444|2445|2444|2444|2443|4
1748618760000|2025-05-30 15:26:00|2445.5|2443.5|2445.5|2444.5|2445.5|2444.5|2445.5|2443.5|4279
1748618770000|2025-05-30 15:26:10||2444||2444||2444||2444|0
1748618780000|2025-05-30 15:26:20|2445||2445||2445||2445||0
1748618790000|2025-05-30 15:26:30|||||||||86
1748618800000|2025-05-30 15:26:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748618810000|2025-05-30 15:26:50|||||||||431
1748618820000|2025-05-30 15:27:00|2446|2445|2446|2445|2446|2445|2446|2445|381
1748618830000|2025-05-30 15:27:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|150
1748618840000|2025-05-30 15:27:20|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|3095
1748618850000|2025-05-30 15:27:30|2446|2444|2446|2445|2446|2445|2446|2444|524
1748618860000|2025-05-30 15:27:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|84
1748618880000|2025-05-30 15:28:00|2446|2445|2445|2444|2446|2445|2445|2444|1
1748618890000|2025-05-30 15:28:10|2445.5|2444.5|2445|2443.5|2445.5|2444.5|2444|2443|140
1748618900000|2025-05-30 15:28:20|2445.5|2444|2445.5|2444|2445.5|2444|2445.5|2444|0
1748618920000|2025-05-30 15:28:40|2445|2443.5|2445.5|2444|2445.5|2444|2444.5|2443.5|0
1748618930000|2025-05-30 15:28:50|2445|2443.5|2445.5|2444.5|2446|2445|2445|2443.5|21
1748618940000|2025-05-30 15:29:00|2446.5|2445|2446|2444.5|2446.5|2445|2446|2444.5|487
1748618950000|2025-05-30 15:29:10|2445.5|2445|2446|2445|2446|2445|2445.5|2444.5|150
1748618960000|2025-05-30 15:29:20|2445.5|2444.5|2444.5|2443.5|2446|2445|2444.5|2443.5|30
1748618970000|2025-05-30 15:29:30|2444|2443|2444|2442.5|2444.5|2443.5|2444|2442.5|308
1748618980000|2025-05-30 15:29:40|2444.5|2443|2443.5|2442.5|2445|2443.5|2443.5|2442.5|0
1748618990000|2025-05-30 15:29:50|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|1621
1748847620000|2025-06-02 07:00:20|2423|2421|2424|2421.5|2427|2425|2422.5|2420.5|2120
1748847630000|2025-06-02 07:00:30|2427|2425|2428.5|2427|2429.5|2427.5|2426|2424|2141
1748847640000|2025-06-02 07:00:40|2430|2428|2427|2424.5|2430|2428|2427|2424.5|2959
1748847650000|2025-06-02 07:00:50|2427.5|2425|2427|2424.5|2428|2426|2427|2424.5|1597
1748847660000|2025-06-02 07:01:00|2426.5|2424|2432|2430.5|2432|2430.5|2426.5|2424|3920
1748847670000|2025-06-02 07:01:10|2431.5|2429|2432|2430|2432|2430|2431.5|2429|1207
1748847680000|2025-06-02 07:01:20|2431|2430.5|2429.5|2427.5|2431.5|2431|2429|2426.5|3076
1748847690000|2025-06-02 07:01:30|2430|2428|2428|2426|2430.5|2428.5|2428|2425.5|1851
1748847700000|2025-06-02 07:01:40|2427.5|2425.5|2428|2426|2428|2426|2427.5|2425.5|0
1748847720000|2025-06-02 07:02:00|2427|2425.5|2427|2425.5|2427.5|2425.5|2427|2425.5|0
1748847730000|2025-06-02 07:02:10|2427.5|2426|2430.5|2428|2430.5|2428|2427.5|2426|396
1748847740000|2025-06-02 07:02:20|2430|2427.5|2430|2428|2430|2428.5|2429|2427|0
1748847750000|2025-06-02 07:02:30|2431|2429.5|2431|2429|2431|2429.5|2431|2429|0
1748847760000|2025-06-02 07:02:40||2429.5||2430.5||2430.5||2429.5|13
1748847770000|2025-06-02 07:02:50|2432|2430|2432.5|2430.5|2432.5|2430.5|2432|2429.5|0
1748847780000|2025-06-02 07:03:00|2433|2431|2436|2435.5|2436|2435.5|2433|2431|4825
1748847790000|2025-06-02 07:03:10|2438|2437|2438|2436.5|2438.5|2437|2438|2436.5|363
1748847800000|2025-06-02 07:03:20|2439|2437|2440|2439|2440|2439|2438.5|2437|339
1748847810000|2025-06-02 07:03:30|2439.5|2438.5|2438.5|2437.5|2440|2439|2438.5|2437|176
1748847820000|2025-06-02 07:03:40|2439|2438|2437.5|2436|2442|2441|2437.5|2436|4615
1748847830000|2025-06-02 07:03:50|2439|2437.5|2440|2438.5|2440|2438.5|2439|2437.5|130
1748847840000|2025-06-02 07:04:00|2440.5|2438|2439.5|2437.5|2440.5|2439|2439|2437.5|855
1748847850000|2025-06-02 07:04:10|2438|2438|2437.5|2436|2438|2438|2437.5|2436|225
1748847860000|2025-06-02 07:04:20|2437|2435.5|2437|2435.5|2437|2435.5|2437|2435.5|0
1748847870000|2025-06-02 07:04:30|2438.5|2436|2440|2438|2440.5|2439|2438.5|2436|1216
1748847880000|2025-06-02 07:04:40|2439|2437|2440|2438.5|2440|2438.5|2439|2437|1227
1748847890000|2025-06-02 07:04:50|2441|2439|2440.5|2439.5|2441|2439.5|2440.5|2438.5|506
1748847900000|2025-06-02 07:05:00|2441|2440|2442.5|2440.5|2442.5|2440.5|2441|2439.5|381
1748847910000|2025-06-02 07:05:10|2443|2441|2442.5|2441.5|2443|2441.5|2442.5|2441|491
1748847920000|2025-06-02 07:05:20|2443||2442.5||2443||2442.5||218
1748847930000|2025-06-02 07:05:30|2443|2443.5|2447|2444.5|2447|2444.5|2443|2442|334
1748847940000|2025-06-02 07:05:40|2446||2446||2446||2446||0
1748847960000|2025-06-02 07:06:00|2447|2445|2447.5|2446|2447.5|2446|2447|2445|1233
1748847970000|2025-06-02 07:06:10|2446.5|2445.5|2447|2445.5|2447|2445.5|2446|2445|458
1748847980000|2025-06-02 07:06:20|2446.5|2442.5|2444|2441.5|2446.5|2442.5|2443|2441.5|2281
1748847990000|2025-06-02 07:06:30|2444.5|2442|2443|2441.5|2446|2444|2443|2441.5|942
1748848000000|2025-06-02 07:06:40|2442.5|2442|2442|2440.5|2443|2442|2442|2440.5|2386
1748848010000|2025-06-02 07:06:50|2441.5||2441.5||2441.5||2441.5||0
1748848020000|2025-06-02 07:07:00|2441|2439.5|2439.5|2438.5|2441|2439.5|2439|2438.5|277
1748848030000|2025-06-02 07:07:10|2439|2439|2439.5|2439|2439.5|2439|2439|2439|1035
1748848040000|2025-06-02 07:07:20|2440|2438.5|2438.5|2437.5|2440|2438.5|2438.5|2437.5|111
1748848050000|2025-06-02 07:07:30|2439|2436|2438|2437|2439|2437|2437.5|2436|366
1748848060000|2025-06-02 07:07:40|2438.5|2437.5|2441.5|2440|2441.5|2440|2438.5|2437.5|47
1748848070000|2025-06-02 07:07:50|2441||2441.5||2441.5||2441||0
1748848110000|2025-06-02 07:08:30|2441|2439.5|2441|2439.5|2441|2439.5|2441|2439.5|70
1748848120000|2025-06-02 07:08:40|2440.5|2438|2439.5|2438.5|2440.5|2438.5|2439.5|2438|21
1748848140000|2025-06-02 07:09:00||2438||2438||2438||2438|294
1748848150000|2025-06-02 07:09:10|2439||2439.5||2439.5||2439||0
1748848160000|2025-06-02 07:09:20|2441|2438.5|2439.5|2438|2441|2439|2439.5|2438|328
1748848170000|2025-06-02 07:09:30|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2438.5|2438.5|529
1748848180000|2025-06-02 07:09:40|2439|2437.5|2439.5|2438.5|2439.5|2438.5|2439|2437.5|1123
1748848200000|2025-06-02 07:10:00|2440|2439|2443|2441.5|2444.5|2443|2440|2439|2323
1748848210000|2025-06-02 07:10:10|2442.5|2442|2444|2442.5|2444|2442.5|2442.5|2442|307
1748848220000|2025-06-02 07:10:20|2443.5|2443|2443|2442|2444.5|2443.5|2443|2442|627
1748848230000|2025-06-02 07:10:30|2445|2444|2444.5|2443.5|2445|2444|2444|2443.5|1694
1748848250000|2025-06-02 07:10:50|2444|2442|2443|2442|2444|2442|2442.5|2441.5|100
1748848260000|2025-06-02 07:11:00|2444|2442.5|2443.5|2442|2444|2442.5|2442.5|2442|1265
1748848270000|2025-06-02 07:11:10|2444|2442.5|2443.5|2442|2444|2442.5|2443|2441.5|835
1748848280000|2025-06-02 07:11:20||2442.5||2442.5||2442.5||2442|0
1748848290000|2025-06-02 07:11:30|2443|2442|2441.5|2441|2443|2442|2441.5|2440.5|1174
1748848300000|2025-06-02 07:11:40|2442|2440.5|2442|2440.5|2442|2441|2441.5|2440.5|892
1748848310000|2025-06-02 07:11:50|2441.5|2440|2441.5|2440.5|2442|2440.5|2441.5|2440|0
1748848320000|2025-06-02 07:12:00|2441|2440|2439.5|2438.5|2441|2440|2439.5|2438.5|292
1748848330000|2025-06-02 07:12:10|2440|2439|2439|2438|2440.5|2439|2439|2438|0
1748848340000|2025-06-02 07:12:20|2440|2438.5|2439|2438|2440|2439|2439|2438|1437
1748848350000|2025-06-02 07:12:30|2438.5||2438.5||2438.5||2438.5||0
1748848360000|2025-06-02 07:12:40|2437.5|2437.5|2437.5|2436|2437.5|2437.5|2437.5|2436|265
1748848370000|2025-06-02 07:12:50|2437||2437||2437||2437||0
1748848390000|2025-06-02 07:13:10|2437.5|2436.5|2438|2437|2438.5|2438|2437.5|2436.5|55
1748848400000|2025-06-02 07:13:20|2438.5|2436.5|2438.5|2437.5|2438.5|2437.5|2438|2436.5|0
1748848410000|2025-06-02 07:13:30|2438|2436.5|2438.5|2437.5|2438.5|2437.5|2438|2436.5|1320
1748848420000|2025-06-02 07:13:40|2438|2437|2437|2436|2438|2437|2437|2436|0
1748848430000|2025-06-02 07:13:50|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1748848440000|2025-06-02 07:14:00|2437.5|2436.5|2437|2436|2438|2436.5|2437|2436|56
1748848470000|2025-06-02 07:14:30|2436.5||2437||2437||2436.5||315
1748848480000|2025-06-02 07:14:40|2436.5|2435.5|2435.5|2434.5|2436.5|2435.5|2435.5|2434.5|87
1748848490000|2025-06-02 07:14:50|2435|2434|2435|2433.5|2435|2434|2434|2433|1038
1748848500000|2025-06-02 07:15:00|2436|2434|2437.5|2436|2437.5|2436.5|2436|2434|406
1748848510000|2025-06-02 07:15:10|2437|2436.5|2437|2436|2437|2436.5|2437|2436|0
1748848530000|2025-06-02 07:15:30|2436.5|2435|2437|2436|2437|2436|2436.5|2435|100
1748848540000|2025-06-02 07:15:40|2436.5|2435.5|2436.5|2435.5|2437|2436|2436.5|2435.5|471
1748848550000|2025-06-02 07:15:50|2436|2434.5|2436|2435|2436|2435|2435.5|2434.5|1371
1748848560000|2025-06-02 07:16:00|||||||||345
1748848580000|2025-06-02 07:16:20|2437|2435.5|2437|2436|2437|2436|2437|2435.5|17
1748848590000|2025-06-02 07:16:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|74
1748848600000|2025-06-02 07:16:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1748848610000|2025-06-02 07:16:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1748848620000|2025-06-02 07:17:00|2436|2435|2437.5|2436.5|2437.5|2436.5|2436|2435|128
1748848630000|2025-06-02 07:17:10||2436||2436.5||2436.5||2436|0
1748848640000|2025-06-02 07:17:20|2438|2437|2438|2437.5|2438|2437.5|2438|2436.5|0
1748848650000|2025-06-02 07:17:30|2438.5|2438|2439|2438|2439.5|2438.5|2438.5|2438|0
1748848660000|2025-06-02 07:17:40|2439.5|2438.5|2440|2439|2440.5|2439.5|2439.5|2438.5|1294
1748848670000|2025-06-02 07:17:50|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|477
1748848680000|2025-06-02 07:18:00|2442|2439.5|2442|2441|2442|2441|2441|2439.5|1286
1748848690000|2025-06-02 07:18:10|2441.5|2441.5|2442.5|2441.5|2442.5|2441.5|2441.5|2441.5|576
1748848700000|2025-06-02 07:18:20|2442|2442|2443|2442|2443.5|2442.5|2442|2442|2160
1748848710000|2025-06-02 07:18:30|2443.5|2442.5|2443|2442|2444|2443|2443|2442|602
1748848720000|2025-06-02 07:18:40|2442.5||2443||2443||2442.5||978
1748848730000|2025-06-02 07:18:50|2442.5|2443|2442.5|2441.5|2444|2443|2442.5|2441.5|4165
1748848740000|2025-06-02 07:19:00|2443|2442|2443|2442|2443.5|2442|2442.5|2441.5|869
1748848750000|2025-06-02 07:19:10|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|0
1748848760000|2025-06-02 07:19:20||2442||2441.5||2442||2441.5|0
1748848770000|2025-06-02 07:19:30||2442||2441.5||2442||2441.5|0
1748848780000|2025-06-02 07:19:40||2442||2441.5||2442||2441.5|0
1748848790000|2025-06-02 07:19:50|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443|2441.5|0
1748848800000|2025-06-02 07:20:00|2444|2443|2444|2443|2444|2443|2444|2442.5|0
1748848810000|2025-06-02 07:20:10|2442.5|2442|2443.5|2442|2443.5|2442|2442.5|2441.5|1854
1748848820000|2025-06-02 07:20:20|2443|2441.5|2443|2442|2443.5|2442|2442.5|2441.5|1808
1748848830000|2025-06-02 07:20:30|2442.5|2441.5|2441.5|2440.5|2442.5|2441.5|2441|2440|1812
1748848840000|2025-06-02 07:20:40|2442|2441|2443|2442|2443|2442.5|2442|2441|5
1748848850000|2025-06-02 07:20:50|2444|2442.5|2445|2444|2445|2444|2444|2442.5|593
1748848860000|2025-06-02 07:21:00|2446|2444.5|2446|2445|2446.5|2445.5|2446|2444.5|2713
1748848870000|2025-06-02 07:21:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748848880000|2025-06-02 07:21:20|2445|2443|2445|2443.5|2445|2444|2444|2443|459
1748848890000|2025-06-02 07:21:30||2444||2444||2444||2443.5|0
1748848900000|2025-06-02 07:21:40|2446|2444.5|2447.5|2447|2447.5|2447|2446|2444.5|2685
1748848910000|2025-06-02 07:21:50|2448|2446|2447.5|2446.5|2448|2446.5|2447|2446|2144
1748848920000|2025-06-02 07:22:00|2447|2446|2447|2446|2447.5|2446.5|2447|2446|0
1748848930000|2025-06-02 07:22:10|2447.5|2446.5|2447.5|2446.5|2448.5|2447|2447.5|2446.5|255
1748848940000|2025-06-02 07:22:20|2446.5|2446|2447|2445.5|2447|2446.5|2446.5|2445.5|0
1748848950000|2025-06-02 07:22:30|2446.5||2447||2447||2446.5||0
1748848960000|2025-06-02 07:22:40|2446.5||2446.5||2447||2446.5||0
1748848970000|2025-06-02 07:22:50|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1748848980000|2025-06-02 07:23:00|2445|2444|2444|2443|2445|2444|2443.5|2443|0
1748848990000|2025-06-02 07:23:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|314
1748849010000|2025-06-02 07:23:30|||||||||178
1748849020000|2025-06-02 07:23:40|2443|2442|2443|2441.5|2443|2442|2442.5|2441.5|1234
1748849030000|2025-06-02 07:23:50|2442.5|2442|2442.5|2441.5|2442.5|2442|2442|2441|0
1748849040000|2025-06-02 07:24:00|2442|2441|2442|2441|2442|2441|2441.5|2440.5|328
1748849050000|2025-06-02 07:24:10||2440.5||2441||2441||2440.5|0
1748849060000|2025-06-02 07:24:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|1467
1748849090000|2025-06-02 07:24:50|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1748849100000|2025-06-02 07:25:00|2440.5|2439.5|2441|2439.5|2441|2440|2440.5|2439.5|0
1748849110000|2025-06-02 07:25:10|2440.5|2440|2441|2440|2441|2440|2440.5|2440|0
1748849120000|2025-06-02 07:25:20|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1748849130000|2025-06-02 07:25:30|2440|2438|2440.5|2439.5|2440.5|2439.5|2439|2438|1378
1748849140000|2025-06-02 07:25:40|2440|2439|2439|2438|2440|2439|2439|2437.5|318
1748849150000|2025-06-02 07:25:50|2438.5|2437.5|2438|2437|2438.5|2438.5|2438|2437|1801
1748849160000|2025-06-02 07:26:00|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|402
1748849170000|2025-06-02 07:26:10|2439.5|2437.5|2439.5|2438.5|2439.5|2438.5|2439.5|2437.5|0
1748849190000|2025-06-02 07:26:30|2439|2438|2438|2437|2439|2438|2438|2437|1032
1748849200000|2025-06-02 07:26:40||2437.5||2437||2437.5||2437|0
1748849210000|2025-06-02 07:26:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748849220000|2025-06-02 07:27:00|2438|2437|2435.5|2434.5|2438|2437|2435.5|2434|2035
1748849230000|2025-06-02 07:27:10|2435|2434|2432.5|2432|2435|2434|2432.5|2432|672
1748849240000|2025-06-02 07:27:20|2433.5|2431.5|2431.5|2431|2434|2433|2431.5|2431|631
1748849250000|2025-06-02 07:27:30|2432|2430.5|2432|2431|2433|2432|2432|2430.5|1459
1748849260000|2025-06-02 07:27:40|2431.5|2430.5|2430.5|2429.5|2431.5|2430.5|2430.5|2429.5|3979
1748849270000|2025-06-02 07:27:50|2430|2430|2429.5|2428.5|2430|2430|2429.5|2428.5|394
1748849280000|2025-06-02 07:28:00|2429|2428|2429.5|2428.5|2429.5|2428.5|2428.5|2427.5|630
1748849290000|2025-06-02 07:28:10|2429|2428|2424|2423|2429|2428|2424|2423|6168
1748849300000|2025-06-02 07:28:20|2423.5|2422.5|2422|2421|2424|2422.5|2421.5|2420|228
1748849310000|2025-06-02 07:28:30|2423|2421.5|2424|2422.5|2424.5|2423|2421.5|2420|3416
1748849320000|2025-06-02 07:28:40|2424.5|2423|2423.5|2422|2424.5|2423|2423|2422|0
1748849330000|2025-06-02 07:28:50|2424|2422.5|2424|2422.5|2424|2423|2423.5|2422|0
1748849340000|2025-06-02 07:29:00|2423.5|2424|2423.5|2422|2425|2424|2423.5|2422|266
1748849350000|2025-06-02 07:29:10|2424|2422.5|2425.5|2424|2427|2426|2424|2422.5|158
1748849360000|2025-06-02 07:29:20|2425|2424.5|2425.5|2424.5|2427|2425.5|2425|2424|0
1748849370000|2025-06-02 07:29:30|2426|2425|2426|2424.5|2427|2425.5|2426|2424.5|0
1748849380000|2025-06-02 07:29:40|2425.5|2424|2426|2424.5|2426.5|2425.5|2425.5|2424|202
1748849390000|2025-06-02 07:29:50|2425.5|2425|2426|2425|2426|2425|2425.5|2424.5|0
1748849400000|2025-06-02 07:30:00|2427|2425.5|2427|2426.5|2427|2426.5|2425|2424|1016
1748849410000|2025-06-02 07:30:10|2427.5|2426|2429|2427.5|2430|2428.5|2427.5|2426|649
1748849420000|2025-06-02 07:30:20|2429.5|2428|2428.5|2427.5|2430|2428.5|2428.5|2427|0
1748849430000|2025-06-02 07:30:30||2427||2428||2428||2427|0
1748849440000|2025-06-02 07:30:40|2429.5|2428.5|2429.5|2428|2429.5|2428.5|2429|2427.5|0
1748849450000|2025-06-02 07:30:50|2429|2427.5|2430.5|2429.5|2430.5|2429.5|2428.5|2427|0
1748849460000|2025-06-02 07:31:00|2431|2430|2432|2430.5|2432|2431|2431|2429.5|883
1748849470000|2025-06-02 07:31:10|2432.5|2431|2432.5|2431.5|2433|2431.5|2432.5|2431|279
1748849480000|2025-06-02 07:31:20|2432|2431|2432.5|2431|2433|2431.5|2432|2430.5|0
1748849490000|2025-06-02 07:31:30|2432|2431.5|2433|2432|2433|2432|2432|2431|10854
1748849500000|2025-06-02 07:31:40|2433.5|2432.5|2432.5|2431.5|2433.5|2432.5|2432.5|2431|40
1748849510000|2025-06-02 07:31:50|2433|2432|2432|2431|2433|2432|2431|2430.5|2
1748849520000|2025-06-02 07:32:00|2431.5|2430.5|2433.5|2432.5|2433.5|2432.5|2431.5|2430.5|490
1748849530000|2025-06-02 07:32:10|2433|2433|2435|2434|2435|2434|2433|2433|199
1748849540000|2025-06-02 07:32:20|2434.5|2433.5|2435|2434|2435|2434.5|2434.5|2433.5|0
1748849550000|2025-06-02 07:32:30||2434.5||2434||2434.5||2434|0
1748849560000|2025-06-02 07:32:40|2435.5|2433.5|2435.5|2434.5|2436|2434.5|2435.5|2433.5|329
1748849570000|2025-06-02 07:32:50|2435|2433.5|2438.5|2437|2438.5|2437|2435|2433.5|4734
1748849580000|2025-06-02 07:33:00|2439|2437.5|2439.5|2438|2439.5|2438.5|2439|2437.5|1731
1748849590000|2025-06-02 07:33:10|2439|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1748849600000|2025-06-02 07:33:20|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|406
1748849610000|2025-06-02 07:33:30|2439.5|2438|2438|2437|2439.5|2438.5|2438|2437|878
1748849620000|2025-06-02 07:33:40|2437.5|2436.5|2438|2437|2438.5|2437|2437.5|2436.5|237
1748849630000|2025-06-02 07:33:50|2437.5|2437.5|2438|2437.5|2438|2437.5|2437.5|2437.5|522
1748849640000|2025-06-02 07:34:00||2437||2437.5||2437.5||2437|428
1748849650000|2025-06-02 07:34:10|2438.5|2438|2439|2438|2439.5|2438.5|2438.5|2438|477
1748849660000|2025-06-02 07:34:20|2439.5||2439.5||2439.5||2439||0
1748849670000|2025-06-02 07:34:30|2438|2437.5|2439|2438|2439.5|2438.5|2438|2437.5|2005
1748849680000|2025-06-02 07:34:40|2439.5|2438.5|2440.5|2439.5|2440.5|2440|2439.5|2438.5|0
1748849690000|2025-06-02 07:34:50|2440|2440|2440.5|2440|2440.5|2440|2440|2439.5|276
1748849700000|2025-06-02 07:35:00|2441|2439.5|2440.5|2439|2441|2440|2440|2439|348
1748849710000|2025-06-02 07:35:10|2440|2438|2439|2438|2440|2438|2439|2438|641
1748849720000|2025-06-02 07:35:20|2439.5|2438.5|2438|2437|2440|2439|2438|2437|3056
1748849730000|2025-06-02 07:35:30|2438.5|2437.5|2438|2436.5|2439|2437.5|2437.5|2436|90
1748849740000|2025-06-02 07:35:40||2437||2437||2437||2437|269
1748849750000|2025-06-02 07:35:50|2439|2437.5|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1748849760000|2025-06-02 07:36:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1748849770000|2025-06-02 07:36:10|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|1025
1748849780000|2025-06-02 07:36:20|2438.5|2437.5|2438.5|2437.5|2439|2437.5|2437.5|2436.5|598
1748849790000|2025-06-02 07:36:30|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|577
1748849800000|2025-06-02 07:36:40|2438||2438.5||2438.5||2438||426
1748849810000|2025-06-02 07:36:50|2439|2438.5|2440|2439|2440|2439|2439|2438.5|317
1748849820000|2025-06-02 07:37:00|2439.5|2438.5|2438.5|2437.5|2440|2439|2438.5|2437.5|759
1748849830000|2025-06-02 07:37:10|2439|2438.5|2439|2438|2439.5|2438.5|2439|2438|2535
1748849840000|2025-06-02 07:37:20|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438|164
1748849860000|2025-06-02 07:37:40|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|0
1748849870000|2025-06-02 07:37:50|2442.5|2441|2442|2441|2442.5|2441.5|2442|2441|0
1748849880000|2025-06-02 07:38:00|2441.5|2440|2441.5|2440.5|2442|2440.5|2441.5|2440|0
1748849890000|2025-06-02 07:38:10|2442|2441|2442|2441|2442|2441|2442|2441|0
1748849900000|2025-06-02 07:38:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|1693
1748849920000|2025-06-02 07:38:40|2441|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|411
1748849930000|2025-06-02 07:38:50||2440||2440||2440||2440|0
1748849940000|2025-06-02 07:39:00|2441|2440.5|2442|2441.5|2442|2441.5|2441|2440.5|1958
1748849950000|2025-06-02 07:39:10||2441||2441||2441||2441|0
1748849960000|2025-06-02 07:39:20|2441.5|2441.5|2440.5|2439.5|2441.5|2441.5|2440|2439.5|2418
1748849970000|2025-06-02 07:39:30|2440||2440.5||2440.5||2440||900
1748849980000|2025-06-02 07:39:40|2439.5|2438.5|2438|2437.5|2439.5|2438.5|2438|2437.5|512
1748849990000|2025-06-02 07:39:50|2437|2436.5|2439|2438|2439|2438|2437|2436.5|951
1748850000000|2025-06-02 07:40:00|2438.5|2437.5|2438|2437|2438.5|2437.5|2437.5|2436.5|849
1748850010000|2025-06-02 07:40:10|2438.5|2437.5|2435.5|2434.5|2438.5|2437.5|2435.5|2434.5|164
1748850020000|2025-06-02 07:40:20|||||||||223
1748850030000|2025-06-02 07:40:30|2435|2433.5|2434.5|2433.5|2435|2433.5|2434.5|2433.5|0
1748850040000|2025-06-02 07:40:40|2434|2433|2433.5|2432.5|2434|2433|2433.5|2432.5|831
1748850050000|2025-06-02 07:40:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1748850060000|2025-06-02 07:41:00|2432.5||2432.5||2433||2432.5||360
1748850070000|2025-06-02 07:41:10|2433|2431.5|2432|2431|2433|2431.5|2432|2431|225
1748850080000|2025-06-02 07:41:20|2432.5|2431.5|2432.5|2431.5|2432.5|2432|2432.5|2431.5|500
1748850100000|2025-06-02 07:41:40|2432|2432|2432|2431.5|2432|2432|2432|2431.5|216
1748850110000|2025-06-02 07:41:50|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|0
1748850120000|2025-06-02 07:42:00|2432||2432||2432||2431.5||1053
1748850130000|2025-06-02 07:42:10|2431|2430|2429.5|2428.5|2431|2430|2429.5|2428.5|1868
1748850140000|2025-06-02 07:42:20|2429||2429.5||2429.5||2429||0
1748850150000|2025-06-02 07:42:30|2429|2428|2430|2429|2430|2429|2429|2428|0
1748850160000|2025-06-02 07:42:40|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|322
1748850180000|2025-06-02 07:43:00|2430||2430.5||2430.5||2430||0
1748850190000|2025-06-02 07:43:10|||||||||250
1748850200000|2025-06-02 07:43:20|2431|2430|2431.5|2430|2431.5|2430.5|2431|2430|1804
1748850210000|2025-06-02 07:43:30|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430|1457
1748850220000|2025-06-02 07:43:40|2430.5|2429.5|2431.5|2430.5|2432|2431|2430.5|2429.5|245
1748850230000|2025-06-02 07:43:50|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|440
1748850240000|2025-06-02 07:44:00|2428.5|2427.5|2427|2426.5|2429|2428|2427|2426|5090
1748850250000|2025-06-02 07:44:10|2427.5|2427.5|2428.5|2427.5|2429|2427.5|2427.5|2427.5|1835
1748850260000|2025-06-02 07:44:20|2428|2426.5|2428|2427.5|2428|2427.5|2427.5|2426.5|1029
1748850270000|2025-06-02 07:44:30||2427||2427||2427||2427|0
1748850280000|2025-06-02 07:44:40|2427.5|2427.5|2428|2427|2428|2427.5|2427.5|2427|325
1748850290000|2025-06-02 07:44:50||2427.5||2427||2427.5||2427|0
1748850300000|2025-06-02 07:45:00|2427.5|2426|2427.5|2426.5|2427.5|2427|2427|2426|1122
1748850310000|2025-06-02 07:45:10|2428|2427|2429.5|2428.5|2430|2429.5|2427.5|2426.5|3546
1748850320000|2025-06-02 07:45:20|2429|2427.5|2428|2427.5|2429|2428.5|2428|2427.5|2702
1748850330000|2025-06-02 07:45:30|2426.5|2427|2427|2426|2427|2427|2426|2425|2031
1748850340000|2025-06-02 07:45:40|2426.5|2427|2427.5|2426.5|2427.5|2427|2426.5|2426.5|328
1748850360000|2025-06-02 07:46:00|2427|2426|2428|2427|2428|2427|2426.5|2426|618
1748850370000|2025-06-02 07:46:10|2427|2426.5|2427.5|2427|2428|2427.5|2427|2426|1038
1748850380000|2025-06-02 07:46:20|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|280
1748850390000|2025-06-02 07:46:30|2429|2428|2431|2429.5|2431|2429.5|2429|2428|2372
1748850400000|2025-06-02 07:46:40|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|1302
1748850410000|2025-06-02 07:46:50||2430||2430||2430||2430|0
1748850420000|2025-06-02 07:47:00|2430|2429.5|2429.5|2428|2430|2429.5|2429.5|2428|0
1748850430000|2025-06-02 07:47:10|2429|2428.5|2428.5|2427.5|2429|2428.5|2428|2427|494
1748850450000|2025-06-02 07:47:30|2428|2427|2427|2426.5|2428.5|2427|2427|2426.5|0
1748850460000|2025-06-02 07:47:40|2426.5|2426|2427|2426|2427.5|2427|2426.5|2426|619
1748850480000|2025-06-02 07:48:00||2426.5||2426.5||2426.5||2426|0
1748850490000|2025-06-02 07:48:10|2427.5|2427|2427|2426|2427.5|2427|2426|2425|472
1748850500000|2025-06-02 07:48:20|2426.5|2425.5|2426.5|2425.5|2427|2426|2426|2425.5|552
1748850510000|2025-06-02 07:48:30|2427|2426|2427|2426|2427|2426|2427|2426|0
1748850520000|2025-06-02 07:48:40||2426.5||2426.5||2426.5||2426|0
1748850530000|2025-06-02 07:48:50|2426.5|2426|2427|2426|2427|2426.5|2426.5|2425.5|0
1748850540000|2025-06-02 07:49:00|2427.5|2426.5|2428|2427.5|2428|2427.5|2427.5|2426.5|456
1748850550000|2025-06-02 07:49:10|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428|0
1748850560000|2025-06-02 07:49:20|2429|2428|2429|2428|2429|2428|2428.5|2428|3561
1748850570000|2025-06-02 07:49:30|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|808
1748850580000|2025-06-02 07:49:40|2429|2427|2429|2428|2429|2428|2429|2427|0
1748850590000|2025-06-02 07:49:50||2428.5||2428||2428.5||2428|0
1748850600000|2025-06-02 07:50:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|0
1748850610000|2025-06-02 07:50:10|2429|2428|2429|2428|2429|2428|2428.5|2428|706
1748850620000|2025-06-02 07:50:20|2430|2429|2430|2429|2430|2429|2430|2428.5|246
1748850630000|2025-06-02 07:50:30|2430.5|2429.5|2430.5|2429.5|2430.5|2430|2430|2429.5|1522
1748850640000|2025-06-02 07:50:40|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|630
1748850650000|2025-06-02 07:50:50|2431.5|2430|2431|2430|2431.5|2430|2431|2430|200
1748850660000|2025-06-02 07:51:00|2431.5|2430.5|2431|2430|2431.5|2430.5|2431|2430|0
1748850670000|2025-06-02 07:51:10|2430.5|2428.5|2429|2428.5|2430.5|2428.5|2427|2426|2734
1748850680000|2025-06-02 07:51:20|2428.5|2428|2428|2427.5|2428.5|2428|2428|2427.5|0
1748850690000|2025-06-02 07:51:30|2428.5|2428|2429|2428|2429|2428|2428.5|2428|0
1748850700000|2025-06-02 07:51:40|2430|2428.5|2430|2429|2430|2429|2429.5|2428.5|136
1748850720000|2025-06-02 07:52:00|2431|2429.5|2429.5|2428.5|2431|2430|2429.5|2428.5|416
1748850730000|2025-06-02 07:52:10|2429|2428|2429|2428|2429|2428|2428.5|2428|1507
1748850740000|2025-06-02 07:52:20|2428.5|2427.5|2427|2426|2428.5|2427.5|2426.5|2425.5|846
1748850750000|2025-06-02 07:52:30|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2425.5|2425|1526
1748850760000|2025-06-02 07:52:40|2426|2425|2427|2426|2427|2426|2426|2425|971
1748850790000|2025-06-02 07:53:10|2427.5|2426.5|2427.5|2426.5|2427.5|2427|2427.5|2426.5|125
1748850800000|2025-06-02 07:53:20|2427|2426|2426.5|2425.5|2427|2426.5|2426.5|2425.5|0
1748850810000|2025-06-02 07:53:30||2426||2426||2426||2426|2
1748850820000|2025-06-02 07:53:40|2427|2426.5|2428|2427|2428|2427|2427|2426.5|81
1748850840000|2025-06-02 07:54:00|2427.5|2427.5|2427.5|2426.5|2427.5|2427.5|2427|2426|1604
1748850850000|2025-06-02 07:54:10|2427|2427.5|2428|2427.5|2428.5|2427.5|2427|2427.5|313
1748850860000|2025-06-02 07:54:20|2427.5|2427|2427|2426.5|2427.5|2427|2427|2426.5|294
1748850870000|2025-06-02 07:54:30||2426||2426.5||2426.5||2426|0
1748850880000|2025-06-02 07:54:40||2426||2426||2426.5||2426|0
1748850890000|2025-06-02 07:54:50||2426.5||2426||2426.5||2426|0
1748850900000|2025-06-02 07:55:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|0
1748850910000|2025-06-02 07:55:10|2427||2427||2427||2427||0
1748850920000|2025-06-02 07:55:20|2427.5|2426|2426.5|2426|2427.5|2426|2426.5|2426|0
1748850930000|2025-06-02 07:55:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1748850940000|2025-06-02 07:55:40|2426.5|2425.5|2426.5|2426|2427|2426|2426.5|2425.5|0
1748850950000|2025-06-02 07:55:50|2427|2426.5|2427|2426|2427|2426.5|2427|2426|307
1748850960000|2025-06-02 07:56:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|216
1748850970000|2025-06-02 07:56:10|2428|2427|2428|2427|2428.5|2427.5|2428|2426.5|404
1748850980000|2025-06-02 07:56:20|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1748850990000|2025-06-02 07:56:30|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1748851000000|2025-06-02 07:56:40|2428|2427|2429|2428|2429|2428|2428|2427|417
1748851010000|2025-06-02 07:56:50|2428.5|2427|2426.5|2425.5|2428.5|2427|2426.5|2425.5|1077
1748851030000|2025-06-02 07:57:10|2427.5|2426|2427.5|2426.5|2427.5|2426.5|2427.5|2426|400
1748851040000|2025-06-02 07:57:20|2427|2426|2426.5|2425.5|2427|2426|2426|2425.5|50
1748851050000|2025-06-02 07:57:30|2427.5|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|307
1748851060000|2025-06-02 07:57:40|2427|2427|2428|2427|2428|2427|2427|2426.5|800
1748851070000|2025-06-02 07:57:50|2427.5|2426.5|2426.5|2425.5|2428|2427.5|2426.5|2425.5|1427
1748851080000|2025-06-02 07:58:00|2426|2425|2426.5|2425.5|2426.5|2425.5|2425.5|2425|1025
1748851100000|2025-06-02 07:58:20|2427|2426|2426|2425.5|2427|2426|2426|2425|0
1748851110000|2025-06-02 07:58:30|2427|2426|2427|2426|2427|2426|2426.5|2425.5|311
1748851120000|2025-06-02 07:58:40|2428|2426.5|2426.5|2425.5|2428|2427|2426.5|2425|1734
1748851130000|2025-06-02 07:58:50|2427|2426|2426.5|2426|2427.5|2426.5|2426.5|2426|2981
1748851140000|2025-06-02 07:59:00|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|0
1748851150000|2025-06-02 07:59:10|2426||2426.5||2426.5||2426||0
1748851160000|2025-06-02 07:59:20|2426||2426.5||2426.5||2426||0
1748851170000|2025-06-02 07:59:30|2427|2426|2427|2426|2427|2426|2427|2426|152
1748851180000|2025-06-02 07:59:40|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|0
1748851190000|2025-06-02 07:59:50|2427||2427||2427||2427||0
1748851200000|2025-06-02 08:00:00|2426.5||2427||2427||2426.5||0
1748851210000|2025-06-02 08:00:10|2426.5||2427||2427||2426.5||0
1748851220000|2025-06-02 08:00:20|2427.5|2427|2428.5|2427.5|2428.5|2427.5|2427.5|2427|314
1748851230000|2025-06-02 08:00:30|2428|2427|2428|2427|2428.5|2427|2427.5|2426.5|0
1748851240000|2025-06-02 08:00:40|2428.5|2427.5|2429|2428.5|2429|2428.5|2428.5|2427.5|0
1748851250000|2025-06-02 08:00:50|2429.5|2429|2429.5|2428.5|2430.5|2429.5|2429.5|2428.5|1245
1748851260000|2025-06-02 08:01:00|2430.5|2429.5|2431.5|2430.5|2431.5|2430.5|2430.5|2429.5|1040
1748851270000|2025-06-02 08:01:10|2432|2431|2431.5|2431|2432|2431|2431.5|2430.5|233
1748851280000|2025-06-02 08:01:20|2432|2430.5|2432|2431|2432|2431|2432|2430.5|0
1748851290000|2025-06-02 08:01:30|2431.5|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|0
1748851300000|2025-06-02 08:01:40|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431|594
1748851310000|2025-06-02 08:01:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1748851320000|2025-06-02 08:02:00||2432.5||2432.5||2432.5||2432.5|314
1748851330000|2025-06-02 08:02:10|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|411
1748851340000|2025-06-02 08:02:20|2432|2432|2430.5|2430|2432|2432|2430.5|2429.5|2631
1748851350000|2025-06-02 08:02:30|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|1344
1748851360000|2025-06-02 08:02:40|2432|2431|2432|2431.5|2432|2431.5|2432|2430.5|310
1748851370000|2025-06-02 08:02:50|2433|2432|2433|2432.5|2433|2432.5|2433|2432|1485
1748851380000|2025-06-02 08:03:00|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|0
1748851390000|2025-06-02 08:03:10|2432.5|2431|2431|2430|2432.5|2431|2430.5|2430|36
1748851400000|2025-06-02 08:03:20|2430.5|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|44
1748851410000|2025-06-02 08:03:30|2430.5|2429|2431|2430|2431|2430|2430.5|2429|39
1748851420000|2025-06-02 08:03:40|2431.5|2430.5|2432.5|2431.5|2432.5|2431.5|2431.5|2430.5|272
1748851430000|2025-06-02 08:03:50|2433|2432|2433.5|2432.5|2433.5|2433|2433|2432|121
1748851440000|2025-06-02 08:04:00|2434.5|2433|2434.5|2433.5|2434.5|2433.5|2434.5|2433|0
1748851450000|2025-06-02 08:04:10|2434|2433|2434|2433|2434|2433|2434|2433|902
1748851460000|2025-06-02 08:04:20|2433|2433.5|2433|2432|2433|2433.5|2433|2432|1703
1748851470000|2025-06-02 08:04:30|2432.5|2431.5|2432.5|2432|2432.5|2432|2432.5|2431.5|68
1748851480000|2025-06-02 08:04:40|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|163
1748851490000|2025-06-02 08:04:50|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|397
1748851500000|2025-06-02 08:05:00|2434|2432.5|2434.5|2433.5|2434.5|2433.5|2434|2432.5|1903
1748851510000|2025-06-02 08:05:10|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|579
1748851520000|2025-06-02 08:05:20|2435|2434|2435|2434|2435|2434|2434.5|2434|0
1748851530000|2025-06-02 08:05:30|2434.5|2433.5|2435|2434|2435|2434|2434|2433.5|585
1748851540000|2025-06-02 08:05:40|2434.5|2433.5|2434.5|2433.5|2435|2434|2434|2433.5|603
1748851550000|2025-06-02 08:05:50|2435|2434|2435|2434|2435|2434|2435|2433.5|0
1748851560000|2025-06-02 08:06:00|2435.5|2434.5|2435.5|2434.5|2435.5|2435|2435.5|2434.5|995
1748851570000|2025-06-02 08:06:10|2435|2434|2434.5|2434|2435|2434.5|2434.5|2434|0
1748851590000|2025-06-02 08:06:30|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|322
1748851600000|2025-06-02 08:06:40|2434.5|2433.5|2434|2433|2434.5|2433.5|2434|2433|0
1748851610000|2025-06-02 08:06:50|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2433.5|2433|234
1748851620000|2025-06-02 08:07:00|2433.5|2433|2434|2433|2434|2433|2433.5|2433|414
1748851630000|2025-06-02 08:07:10|2434.5|2433.5|2433.5|2433|2434.5|2433.5|2433.5|2433|658
1748851640000|2025-06-02 08:07:20|2434||2434||2434||2433.5||0
1748851650000|2025-06-02 08:07:30|2433.5|2433.5|2434|2433|2434.5|2433.5|2433.5|2433|0
1748851660000|2025-06-02 08:07:40|2434.5|2433.5|2434|2433|2434.5|2433.5|2434|2433|0
1748851670000|2025-06-02 08:07:50|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1748851690000|2025-06-02 08:08:10|2434|2434|2435|2434|2435.5|2434.5|2434|2434|0
1748851710000|2025-06-02 08:08:30|2436|2434.5|2435.5|2434.5|2436|2435|2435.5|2434.5|0
1748851720000|2025-06-02 08:08:40|2435|2434|2435|2434|2435|2434|2435|2434|1254
1748851730000|2025-06-02 08:08:50|2436|2435|2435.5|2434.5|2436|2435|2435|2434.5|324
1748851750000|2025-06-02 08:09:10|2435|2433.5|2433.5|2432.5|2435|2433.5|2433.5|2432.5|4525
1748851760000|2025-06-02 08:09:20||2433||2433||2433||2433|0
1748851770000|2025-06-02 08:09:30|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1748851780000|2025-06-02 08:09:40|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|0
1748851790000|2025-06-02 08:09:50|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1748851800000|2025-06-02 08:10:00|2436.5|2435|2436.5|2435.5|2436.5|2435.5|2435.5|2435|0
1748851810000|2025-06-02 08:10:10|2437.5|2436|2436.5|2435.5|2437.5|2436.5|2436|2435.5|930
1748851820000|2025-06-02 08:10:20|||||||||302
1748851830000|2025-06-02 08:10:30|2436|2436|2437|2436|2437|2436|2436|2435.5|0
1748851840000|2025-06-02 08:10:40|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437.5|2436.5|319
1748851850000|2025-06-02 08:10:50|2437|2436|2435|2434.5|2437|2436|2435|2434.5|1129
1748851860000|2025-06-02 08:11:00|2434.5|2434|2435|2434|2435|2434|2434.5|2434|0
1748851870000|2025-06-02 08:11:10|2435.5|2434.5|2434.5|2434|2435.5|2434.5|2434.5|2434|500
1748851890000|2025-06-02 08:11:30|2434|2433|2433.5|2432.5|2434|2433|2433|2432|0
1748851900000|2025-06-02 08:11:40|2433|2432|2432|2431.5|2433|2432|2432|2431.5|0
1748851910000|2025-06-02 08:11:50|||||||||618
1748851920000|2025-06-02 08:12:00|2432.5||2432.5||2432.5||2432||319
1748851930000|2025-06-02 08:12:10|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|0
1748851940000|2025-06-02 08:12:20|2433|2432|2433|2432|2433|2432|2432.5|2431.5|0
1748851950000|2025-06-02 08:12:30|2432.5|2431.5|2433|2432.5|2433|2432.5|2432.5|2431.5|322
1748851960000|2025-06-02 08:12:40|2433.5|2433|2434|2433.5|2434|2433.5|2433.5|2432.5|0
1748851970000|2025-06-02 08:12:50|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|415
1748851980000|2025-06-02 08:13:00|2435|2434.5|2436.5|2436|2436.5|2436|2435|2434.5|0
1748851990000|2025-06-02 08:13:10|2437.5|2436.5|2438|2437|2438|2437.5|2437.5|2436.5|625
1748852020000|2025-06-02 08:13:40|2437.5||2438||2438||2437.5||0
1748852030000|2025-06-02 08:13:50|2437.5||2437.5||2437.5||2437.5||214
1748852040000|2025-06-02 08:14:00|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|474
1748852050000|2025-06-02 08:14:10|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436.5|2435.5|320
1748852060000|2025-06-02 08:14:20|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1748852070000|2025-06-02 08:14:30|2438|2437|2439|2438|2439|2438|2438|2437|1008
1748852080000|2025-06-02 08:14:40||2438.5||2438.5||2438.5||2438.5|0
1748852090000|2025-06-02 08:14:50||2438||2438||2438.5||2438|0
1748852100000|2025-06-02 08:15:00|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1748852110000|2025-06-02 08:15:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1748852120000|2025-06-02 08:15:20||2439||2439||2439||2439|0
1748852130000|2025-06-02 08:15:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|1695
1748852140000|2025-06-02 08:15:40|2439||2439||2439||2439||0
1748852150000|2025-06-02 08:15:50|2439.5|2439|2440|2439|2440|2439|2439.5|2439|864
1748852160000|2025-06-02 08:16:00|2441|2439.5|2442|2441|2442|2441|2441|2439.5|1400
1748852170000|2025-06-02 08:16:10|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|1037
1748852180000|2025-06-02 08:16:20|2441||2441||2441||2441||0
1748852190000|2025-06-02 08:16:30|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2441|100
1748852200000|2025-06-02 08:16:40|2442.5||2442.5||2442.5||2442.5||1158
1748852210000|2025-06-02 08:16:50|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|1366
1748852220000|2025-06-02 08:17:00|2442||2442||2442||2442||355
1748852230000|2025-06-02 08:17:10|2441.5|2440.5|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|555
1748852240000|2025-06-02 08:17:20|2440|2439|2440.5|2439.5|2440.5|2440|2440|2439|1425
1748852250000|2025-06-02 08:17:30||2440||2440||2440||2439.5|0
1748852260000|2025-06-02 08:17:40|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|0
1748852270000|2025-06-02 08:17:50|2440||2440.5||2440.5||2440||0
1748852280000|2025-06-02 08:18:00|2440|2439|2439|2438|2440|2439|2439|2438|226
1748852310000|2025-06-02 08:18:30||2438.5||2438||2438.5||2438|0
1748852320000|2025-06-02 08:18:40||2438.5||2438.5||2438.5||2438|0
1748852330000|2025-06-02 08:18:50|2438.5|2438|2436.5|2435.5|2438.5|2438|2436.5|2435.5|2554
1748852340000|2025-06-02 08:19:00|2436|2435|2436|2435|2436|2435|2436|2435|314
1748852360000|2025-06-02 08:19:20|2435.5|2435.5|2435|2434|2435.5|2435.5|2435|2434|0
1748852370000|2025-06-02 08:19:30|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|0
1748852380000|2025-06-02 08:19:40||2434.5||2434.5||2434.5||2434.5|0
1748852390000|2025-06-02 08:19:50||2435||2434.5||2435||2434.5|0
1748852400000|2025-06-02 08:20:00|2435|2434|2436.5|2435.5|2436.5|2435.5|2435|2434|1294
1748852410000|2025-06-02 08:20:10|2437|2436|2438|2437|2438|2437|2437|2436|1193
1748852420000|2025-06-02 08:20:20|2437.5|2436.5|2437|2436|2438|2437|2437|2436|853
1748852440000|2025-06-02 08:20:40|2436.5||2436.5||2436.5||2436.5||0
1748852460000|2025-06-02 08:21:00|2437|2436.5|2437|2436|2437.5|2436.5|2437|2436|934
1748852470000|2025-06-02 08:21:10|2436.5|2435|2436|2435|2437|2435|2436|2435|0
1748852480000|2025-06-02 08:21:20||2435.5||2435||2435.5||2435|0
1748852490000|2025-06-02 08:21:30|2436.5|2435.5|2436.5|2435.5|2437|2435.5|2436.5|2435.5|0
1748852500000|2025-06-02 08:21:40||2436||2435.5||2436||2435.5|0
1748852510000|2025-06-02 08:21:50||2436||2435.5||2436||2435.5|0
1748852520000|2025-06-02 08:22:00|2437|2436|2437|2436|2437|2436|2437|2435.5|0
1748852530000|2025-06-02 08:22:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748852540000|2025-06-02 08:22:20|2438|2437|2438|2437|2438|2437|2437.5|2436.5|1888
1748852550000|2025-06-02 08:22:30||2437.5||2437.5||2437.5||2437.5|0
1748852560000|2025-06-02 08:22:40|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|1266
1748852580000|2025-06-02 08:23:00||2437||2436.5||2437||2436.5|450
1748852600000|2025-06-02 08:23:20||2437||2437||2437||2437|0
1748852610000|2025-06-02 08:23:30||2436.5||2436.5||2437||2436.5|0
1748852620000|2025-06-02 08:23:40||2437||2437||2437||2437|0
1748852630000|2025-06-02 08:23:50|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|953
1748852640000|2025-06-02 08:24:00|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|312
1748852650000|2025-06-02 08:24:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|1773
1748852660000|2025-06-02 08:24:20|||||||||2005
1748852670000|2025-06-02 08:24:30|2438||2438.5||2438.5||2438||245
1748852680000|2025-06-02 08:24:40|2438||2438.5||2438.5||2438||122
1748852690000|2025-06-02 08:24:50|2438||2438||2438||2438||0
1748852700000|2025-06-02 08:25:00|2438.5|2438|2439|2438|2439|2438|2438.5|2438|0
1748852710000|2025-06-02 08:25:10|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|540
1748852720000|2025-06-02 08:25:20|2438||2438||2438.5||2438||1025
1748852730000|2025-06-02 08:25:30|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748852740000|2025-06-02 08:25:40|2437|2436|2437|2436|2437|2436|2436.5|2435.5|1455
1748852750000|2025-06-02 08:25:50|2436.5|2435.5|2435.5|2435|2436.5|2435.5|2435.5|2435|579
1748852760000|2025-06-02 08:26:00|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|0
1748852770000|2025-06-02 08:26:10|2436.5|2435.5|2436.5|2435.5|2437|2436|2436.5|2435.5|324
1748852780000|2025-06-02 08:26:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1748852790000|2025-06-02 08:26:30|2436.5|2436.5|2437|2436|2437|2436.5|2436.5|2436|2836
1748852800000|2025-06-02 08:26:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748852810000|2025-06-02 08:26:50|2438|2437.5|2439|2438|2439|2438|2438|2437.5|1260
1748852820000|2025-06-02 08:27:00|2438.5||2439||2439||2438.5||290
1748852850000|2025-06-02 08:27:30|2438.5||2438.5||2438.5||2438.5||261
1748852860000|2025-06-02 08:27:40||2437.5||2437.5||2438||2437.5|0
1748852870000|2025-06-02 08:27:50|2439|2438|2438.5|2438|2439|2438.5|2438.5|2438|1354
1748852880000|2025-06-02 08:28:00||2437.5||2437.5||2437.5||2437.5|0
1748852890000|2025-06-02 08:28:10|2438|2437|2438|2437|2438|2437|2438|2437|870
1748852900000|2025-06-02 08:28:20|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748852910000|2025-06-02 08:28:30|2438||2438||2438.5||2438||0
1748852920000|2025-06-02 08:28:40|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|57
1748852930000|2025-06-02 08:28:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1748852940000|2025-06-02 08:29:00|2438.5|2437.5|2437.5|2436.5|2438.5|2437.5|2437.5|2436.5|0
1748852950000|2025-06-02 08:29:10|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1748852960000|2025-06-02 08:29:20|2437||2437||2437.5||2437||0
1748852970000|2025-06-02 08:29:30|2437.5||2437.5||2437.5||2437.5||0
1748852990000|2025-06-02 08:29:50|2437|2437|2438|2437|2438|2437|2437|2437|314
1748853000000|2025-06-02 08:30:00||2437.5||2437.5||2437.5||2437|0
1748853010000|2025-06-02 08:30:10|2438.5|2438|2438.5|2438|2439|2438|2438.5|2437.5|0
1748853020000|2025-06-02 08:30:20|2439||2439||2439||2439||0
1748853030000|2025-06-02 08:30:30|2438.5|2438.5|2438.5|2438|2439|2438.5|2438.5|2438|0
1748853050000|2025-06-02 08:30:50|2439|2437.5|2438|2437.5|2439|2437.5|2438|2437.5|2071
1748853060000|2025-06-02 08:31:00|2437.5|2437|2437.5|2437|2438|2437|2437.5|2437|990
1748853070000|2025-06-02 08:31:10||2436.5||2436.5||2436.5||2436.5|0
1748853080000|2025-06-02 08:31:20|2438|2437|2438|2437|2438|2437|2438|2437|376
1748853100000|2025-06-02 08:31:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|440
1748853110000|2025-06-02 08:31:50|2437||2437.5||2437.5||2437||0
1748853120000|2025-06-02 08:32:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|425
1748853140000|2025-06-02 08:32:20|2437||2437||2437||2437||0
1748853150000|2025-06-02 08:32:30||2436||2436||2436||2436|0
1748853160000|2025-06-02 08:32:40|2436.5|2435.5|2435.5|2435|2436.5|2435.5|2435.5|2435|19
1748853180000|2025-06-02 08:33:00|2435|2434.5|2434.5|2434|2435|2434.5|2434.5|2433.5|180
1748853190000|2025-06-02 08:33:10|2435|2433.5|2435|2434|2435|2434|2435|2433.5|570
1748853200000|2025-06-02 08:33:20|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|5181
1748853210000|2025-06-02 08:33:30||2435.5||2435.5||2435.5||2435.5|203
1748853230000|2025-06-02 08:33:50|2435.5|2435|2435.5|2435|2436|2435|2435.5|2435|0
1748853240000|2025-06-02 08:34:00|2436||2436||2436||2435.5||0
1748853270000|2025-06-02 08:34:30|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|783
1748853290000|2025-06-02 08:34:50|2435|2435|2435|2434.5|2435|2435|2435|2434.5|0
1748853300000|2025-06-02 08:35:00|2435.5|2435|2435|2434.5|2435.5|2435|2435|2434.5|638
1748853310000|2025-06-02 08:35:10|2435.5||2435||2435.5||2435||1180
1748853320000|2025-06-02 08:35:20|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|303
1748853330000|2025-06-02 08:35:30|2435|2434|2435|2434|2435|2434.5|2435|2434|440
1748853340000|2025-06-02 08:35:40|2434.5||2435||2435||2434.5||0
1748853360000|2025-06-02 08:36:00||2434.5||2434.5||2434.5||2434|0
1748853370000|2025-06-02 08:36:10||2434||2434||2434.5||2434|0
1748853390000|2025-06-02 08:36:30|2436|2435|2436|2435|2436|2435|2435.5|2435|1455
1748853400000|2025-06-02 08:36:40|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1748853410000|2025-06-02 08:36:50|2435|2434|2435|2434|2435|2434|2435|2434|0
1748853420000|2025-06-02 08:37:00|2435.5|2434.5|2434|2433|2435.5|2434.5|2434|2433|0
1748853430000|2025-06-02 08:37:10||2433.5||2433.5||2433.5||2433.5|0
1748853450000|2025-06-02 08:37:30|2434.5|2434|2435.5|2435|2435.5|2435|2434.5|2434|631
1748853470000|2025-06-02 08:37:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2066
1748853480000|2025-06-02 08:38:00||2436||2436||2436||2436|0
1748853500000|2025-06-02 08:38:20|2437|2435.5|2436|2435.5|2437|2435.5|2436|2435.5|1776
1748853510000|2025-06-02 08:38:30|2436.5|2435|2436.5|2435.5|2437|2436|2436.5|2435|0
1748853520000|2025-06-02 08:38:40|2436||2436.5||2436.5||2436||0
1748853540000|2025-06-02 08:39:00|2436||2436.5||2436.5||2436||0
1748853560000|2025-06-02 08:39:20|2436|2435|2435|2434|2436|2435|2435|2434|0
1748853570000|2025-06-02 08:39:30|2435.5|2434.5|2435|2434|2435.5|2434.5|2435|2434|0
1748853600000|2025-06-02 08:40:00|2434.5|2433.5|2434|2433|2434.5|2433.5|2434|2433|500
1748853610000|2025-06-02 08:40:10|2434.5|2433.5|2434.5|2434|2434.5|2434|2434.5|2433.5|2443
1748853630000|2025-06-02 08:40:30|||||||||1026
1748853640000|2025-06-02 08:40:40|2434|2433.5|2434|2433|2434.5|2433.5|2434|2433|548
1748853650000|2025-06-02 08:40:50||2433.5||2433.5||2433.5||2433.5|0
1748853660000|2025-06-02 08:41:00|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|0
1748853670000|2025-06-02 08:41:10||2433.5||2433.5||2434||2433.5|30
1748853690000|2025-06-02 08:41:30||2434||2433.5||2434||2433.5|0
1748853700000|2025-06-02 08:41:40||2434||2434||2434||2434|0
1748853710000|2025-06-02 08:41:50|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|0
1748853720000|2025-06-02 08:42:00|2435.5||2435.5||2435.5||2435.5||0
1748853730000|2025-06-02 08:42:10||2435||2434.5||2435||2434.5|0
1748853740000|2025-06-02 08:42:20||2435||2435||2435||2435|0
1748853760000|2025-06-02 08:42:40|2436|2435.5|2438.5|2437.5|2438.5|2437.5|2436|2435.5|2629
1748853780000|2025-06-02 08:43:00|2439|2438.5|2440|2439|2440|2439|2438.5|2437.5|1514
1748853790000|2025-06-02 08:43:10|2439.5|2439.5|2440.5|2439.5|2440.5|2440|2439.5|2439|1182
1748853800000|2025-06-02 08:43:20|2440||2440||2440||2440||0
1748853810000|2025-06-02 08:43:30|2440.5||2440.5||2440.5||2440.5||1649
1748853840000|2025-06-02 08:44:00|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|535
1748853850000|2025-06-02 08:44:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1748853860000|2025-06-02 08:44:20|2438.5||2439||2439||2438.5||0
1748853870000|2025-06-02 08:44:30|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|532
1748853880000|2025-06-02 08:44:40|2438.5|2436.5|2437.5|2436.5|2438.5|2436.5|2437.5|2436.5|0
1748853890000|2025-06-02 08:44:50||2437||2436.5||2437||2436.5|0
1748853910000|2025-06-02 08:45:10|2437|2436|2436.5|2436|2437|2436|2436.5|2436|0
1748853920000|2025-06-02 08:45:20|2436|2435|2436|2435|2436|2435|2436|2435|0
1748853930000|2025-06-02 08:45:30|2436.5|2435.5|2437|2436|2437|2436|2436.5|2435|21
1748853950000|2025-06-02 08:45:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1748853960000|2025-06-02 08:46:00|2437|2436|2437.5|2436.5|2437.5|2437|2437|2436|0
1748853970000|2025-06-02 08:46:10|2438|2437|2438|2437.5|2438|2437.5|2438|2437|76
1748853980000|2025-06-02 08:46:20||2437||2437||2437||2437|0
1748853990000|2025-06-02 08:46:30||2437.5||2437||2437.5||2437|0
1748854000000|2025-06-02 08:46:40|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437|1118
1748854010000|2025-06-02 08:46:50|2438|2437.5|2438|2437|2438|2437.5|2438|2437|0
1748854020000|2025-06-02 08:47:00|2437.5||2437.5||2437.5||2437.5||0
1748854050000|2025-06-02 08:47:30|2438|2437.5|2438|2437|2438|2437.5|2438|2437|399
1748854070000|2025-06-02 08:47:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1748854080000|2025-06-02 08:48:00|2438|2438|2439|2438|2439|2438|2438|2437.5|573
1748854090000|2025-06-02 08:48:10|2438.5||2438.5||2438.5||2438.5||0
1748854100000|2025-06-02 08:48:20|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|71
1748854110000|2025-06-02 08:48:30|2438.5||2438.5||2438.5||2438||0
1748854120000|2025-06-02 08:48:40|2438|2438|2437.5|2437|2438|2438|2437.5|2437|1584
1748854130000|2025-06-02 08:48:50|2438|2436.5|2437|2436.5|2438|2436.5|2437|2436.5|458
1748854140000|2025-06-02 08:49:00|||||||||22
1748854150000|2025-06-02 08:49:10|2437.5|2437|2436.5|2436|2437.5|2437|2436.5|2436|1187
1748854160000|2025-06-02 08:49:20|2437||2437||2437||2436.5||313
1748854170000|2025-06-02 08:49:30||2436.5||2436||2436.5||2436|0
1748854180000|2025-06-02 08:49:40||2436.5||2436||2436.5||2436|0
1748854190000|2025-06-02 08:49:50|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|556
1748854200000|2025-06-02 08:50:00|2435.5|2435|2435|2434.5|2435.5|2435|2435|2434.5|125
1748854230000|2025-06-02 08:50:30|2435.5|2435|2435.5|2434.5|2435.5|2435|2435.5|2434.5|290
1748854240000|2025-06-02 08:50:40|2435||2435||2435||2435||0
1748854250000|2025-06-02 08:50:50|2434.5|2434|2434|2433.5|2434.5|2434|2434|2433|1454
1748854260000|2025-06-02 08:51:00|2434.5|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1748854270000|2025-06-02 08:51:10|2434|2433|2434|2433.5|2434|2433.5|2434|2433|0
1748854280000|2025-06-02 08:51:20||2433||2433||2433||2433|0
1748854300000|2025-06-02 08:51:40|2433.5|2433.5|2434.5|2433.5|2434.5|2433.5|2433.5|2433.5|44
1748854310000|2025-06-02 08:51:50|2434|2433|2434|2433|2434|2433|2434|2433|0
1748854320000|2025-06-02 08:52:00|2433.5|2433.5|2432.5|2432|2433.5|2433.5|2432.5|2432|453
1748854330000|2025-06-02 08:52:10||2431.5||2432||2432||2431.5|323
1748854340000|2025-06-02 08:52:20|2433|2431.5|2433|2432|2433|2432|2433|2431.5|0
1748854360000|2025-06-02 08:52:40|2433.5|2433|2434|2433|2434|2433|2433.5|2433|129
1748854370000|2025-06-02 08:52:50|2433.5|2433.5|2434|2433|2434.5|2433.5|2433.5|2433|328
1748854380000|2025-06-02 08:53:00|2433.5|2432.5|2432.5|2432|2433.5|2432.5|2432.5|2432|242
1748854390000|2025-06-02 08:53:10|2433||2433||2433||2433||0
1748854410000|2025-06-02 08:53:30||2432.5||2432.5||2432.5||2432.5|0
1748854430000|2025-06-02 08:53:50|2433.5||2433.5||2433.5||2433.5||0
1748854450000|2025-06-02 08:54:10||2433||2432.5||2433||2432.5|19
1748854460000|2025-06-02 08:54:20||2433||2432.5||2433||2432.5|0
1748854470000|2025-06-02 08:54:30||2433||2433||2433||2432.5|0
1748854480000|2025-06-02 08:54:40||2432.5||2432.5||2432.5||2432.5|0
1748854490000|2025-06-02 08:54:50||2433||2432.5||2433||2432.5|0
1748854500000|2025-06-02 08:55:00|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|301
1748854510000|2025-06-02 08:55:10|2435|2434|2435|2434|2435|2434|2435|2434|0
1748854520000|2025-06-02 08:55:20|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1748854530000|2025-06-02 08:55:30|2435|2434|2436|2435|2436|2435|2435|2434|3327
1748854540000|2025-06-02 08:55:40|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435|30
1748854560000|2025-06-02 08:56:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1748854570000|2025-06-02 08:56:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|150
1748854590000|2025-06-02 08:56:30|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1748854610000|2025-06-02 08:56:50|2437|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|1506
1748854620000|2025-06-02 08:57:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1748854640000|2025-06-02 08:57:20|2436.5||2436.5||2436.5||2436.5||0
1748854650000|2025-06-02 08:57:30|2437|2435.5|2437|2436|2437|2436|2437|2435.5|293
1748854660000|2025-06-02 08:57:40||2436.5||2436||2436.5||2436|0
1748854670000|2025-06-02 08:57:50|2436.5||2436.5||2436.5||2436.5||0
1748854680000|2025-06-02 08:58:00|2437||2436.5||2437||2436.5||673
1748854690000|2025-06-02 08:58:10|2436|2435|2435|2434.5|2436|2435|2435|2434.5|1447
1748854700000|2025-06-02 08:58:20|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|533
1748854710000|2025-06-02 08:58:30|2435|2433.5|2434.5|2433.5|2435|2434|2434.5|2433.5|112
1748854720000|2025-06-02 08:58:40||2434||2433.5||2434||2433.5|0
1748854750000|2025-06-02 08:59:10|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|702
1748854780000|2025-06-02 08:59:40||2434||2433.5||2434||2433.5|1415
1748854790000|2025-06-02 08:59:50|2434||2434||2434.5||2434||0
1748854800000|2025-06-02 09:00:00|2434.5|2433|2433.5|2433|2434.5|2433|2433.5|2432.5|0
1748854810000|2025-06-02 09:00:10|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|0
1748854830000|2025-06-02 09:00:30|2433|2432|2432.5|2432|2433|2432|2432.5|2432|310
1748854840000|2025-06-02 09:00:40|2433|2431.5|2432|2431|2433|2431.5|2432|2431|1358
1748854850000|2025-06-02 09:00:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|303
1748854860000|2025-06-02 09:01:00|2431|2430|2431|2430|2431|2430|2430.5|2430|3955
1748854880000|2025-06-02 09:01:20|2432|2430.5|2432.5|2431.5|2432.5|2431.5|2432|2430.5|3906
1748854890000|2025-06-02 09:01:30|2432|2430|2430.5|2430|2432.5|2430|2430.5|2430|1957
1748854900000|2025-06-02 09:01:40|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|20
1748854910000|2025-06-02 09:01:50|2431|2431|2431.5|2430.5|2431.5|2431|2431|2430|314
1748854920000|2025-06-02 09:02:00|2432|2431|2432|2431.5|2432|2431.5|2432|2430.5|0
1748854930000|2025-06-02 09:02:10|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432.5|2431|0
1748854940000|2025-06-02 09:02:20|2432|2431|2431.5|2431|2432|2431|2431.5|2431|322
1748854950000|2025-06-02 09:02:30|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|5573
1748854970000|2025-06-02 09:02:50|2432||2432.5||2432.5||2432||1590
1748854980000|2025-06-02 09:03:00||2432||2432||2432||2432|0
1748854990000|2025-06-02 09:03:10|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|897
1748855000000|2025-06-02 09:03:20|2433||2433||2433.5||2433||838
1748855010000|2025-06-02 09:03:30|2433.5||2433||2433.5||2433||0
1748855020000|2025-06-02 09:03:40||2432||2432||2432||2432|0
1748855040000|2025-06-02 09:04:00||2432.5||2432||2432.5||2432|150
1748855050000|2025-06-02 09:04:10|2432.5||2432.5||2433||2432.5||0
1748855060000|2025-06-02 09:04:20|2433|2432.5|2434|2433.5|2434|2433.5|2433|2432.5|0
1748855070000|2025-06-02 09:04:30|2434.5|2433|2434|2433|2434.5|2433|2433.5|2433|380
1748855090000|2025-06-02 09:04:50|2434.5|2433.5|2434|2433|2434.5|2433.5|2434|2433|0
1748855100000|2025-06-02 09:05:00|2433.5|2432|2433|2432|2434|2432|2433|2432|1912
1748855110000|2025-06-02 09:05:10||2432.5||2432||2432.5||2432|0
1748855120000|2025-06-02 09:05:20|2432.5||2432.5||2433||2432.5||862
1748855140000|2025-06-02 09:05:40|2433||2433||2433||2433||0
1748855150000|2025-06-02 09:05:50|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1748855160000|2025-06-02 09:06:00|2433|2432|2433|2432|2433|2432.5|2433|2432|600
1748855170000|2025-06-02 09:06:10||2432.5||2432||2432.5||2432|0
1748855180000|2025-06-02 09:06:20|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1748855200000|2025-06-02 09:06:40||2433||2433||2433||2433|0
1748855210000|2025-06-02 09:06:50|2434|2433.5|2435|2434|2435|2434|2434|2433.5|185
1748855220000|2025-06-02 09:07:00|2434.5||2435||2435||2434.5||0
1748855230000|2025-06-02 09:07:10||2434.5||2434.5||2434.5||2434.5|0
1748855250000|2025-06-02 09:07:30|2435.5|2435|2435.5|2435|2436|2435|2435.5|2435|0
1748855260000|2025-06-02 09:07:40||2434.5||2434.5||2434.5||2434.5|0
1748855270000|2025-06-02 09:07:50|2435|2435|2435|2434.5|2435|2435|2435|2434.5|14
1748855290000|2025-06-02 09:08:10|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1748855300000|2025-06-02 09:08:20|2434|2432.5|2433.5|2432.5|2434.5|2432.5|2433.5|2432.5|533
1748855310000|2025-06-02 09:08:30|||||||||1122
1748855330000|2025-06-02 09:08:50|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|0
1748855340000|2025-06-02 09:09:00|2432|2431|2433.5|2432.5|2433.5|2432.5|2432|2431|1400
1748855360000|2025-06-02 09:09:20||2433||2432.5||2433||2432.5|0
1748855370000|2025-06-02 09:09:30|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|1026
1748855380000|2025-06-02 09:09:40|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|0
1748855390000|2025-06-02 09:09:50|2430.5|2430|2429.5|2428.5|2430.5|2430|2429.5|2428.5|4637
1748855400000|2025-06-02 09:10:00|2429|2429|2429.5|2428.5|2430|2429|2429|2428.5|0
1748855410000|2025-06-02 09:10:10||2429||2428.5||2429||2428.5|0
1748855420000|2025-06-02 09:10:20|2429||2429.5||2429.5||2429||293
1748855450000|2025-06-02 09:10:50|2429|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|470
1748855460000|2025-06-02 09:11:00|2429|2428|2430|2429.5|2430|2429.5|2429|2428|440
1748855470000|2025-06-02 09:11:10|2429.5|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|0
1748855490000|2025-06-02 09:11:30|2429||2429||2429.5||2429||0
1748855500000|2025-06-02 09:11:40|2428.5|2427.5|2427.5|2426.5|2429|2428|2427.5|2426.5|0
1748855510000|2025-06-02 09:11:50|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|304
1748855520000|2025-06-02 09:12:00|2427|2427|2427|2426|2427|2427|2427|2426|0
1748855530000|2025-06-02 09:12:10|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426|1561
1748855540000|2025-06-02 09:12:20|2427.5|2427.5|2427.5|2426.5|2427.5|2427.5|2427.5|2426.5|0
1748855560000|2025-06-02 09:12:40|2427|2426|2427|2426|2427|2426|2427|2426|0
1748855570000|2025-06-02 09:12:50|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1748855580000|2025-06-02 09:13:00|2427|2426|2427|2426|2427|2426|2427|2426|176
1748855590000|2025-06-02 09:13:10|2426.5|2425.5|2426.5|2425.5|2426.5|2426|2426.5|2425.5|0
1748855600000|2025-06-02 09:13:20|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|0
1748855610000|2025-06-02 09:13:30|2426||2426.5||2426.5||2426||0
1748855630000|2025-06-02 09:13:50||2426||2425.5||2426||2425.5|0
1748855640000|2025-06-02 09:14:00|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|514
1748855660000|2025-06-02 09:14:20|2427|2426|2427|2426|2427|2426|2427|2426|410
1748855670000|2025-06-02 09:14:30|2427.5|2426.5|2426.5|2425.5|2427.5|2426.5|2426.5|2425.5|310
1748855680000|2025-06-02 09:14:40|2427.5|2426.5|2427|2426|2427.5|2426.5|2427|2426|325
1748855690000|2025-06-02 09:14:50|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|7
1748855700000|2025-06-02 09:15:00|2427.5|2427.5|2428|2427|2428|2427.5|2427.5|2427|0
1748855710000|2025-06-02 09:15:10|2427.5||2427.5||2427.5||2427.5||0
1748855740000|2025-06-02 09:15:40||2426.5||2426.5||2426.5||2426.5|0
1748855750000|2025-06-02 09:15:50|2427||2427||2427||2427||5
1748855760000|2025-06-02 09:16:00|2427.5|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|890
1748855770000|2025-06-02 09:16:10|2427||2427||2427||2427||0
1748855790000|2025-06-02 09:16:30|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|712
1748855800000|2025-06-02 09:16:40|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424|559
1748855810000|2025-06-02 09:16:50|2426|2425|2426|2425|2426|2425.5|2426|2425|1644
1748855840000|2025-06-02 09:17:20|2425.5||2425.5||2425.5||2425.5||0
1748855850000|2025-06-02 09:17:30|2425|2424.5|2425|2424|2425|2424.5|2425|2424|0
1748855860000|2025-06-02 09:17:40|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|12925
1748855880000|2025-06-02 09:18:00|2425|2424|2425|2424.5|2425|2424.5|2425|2424|602
1748855890000|2025-06-02 09:18:10|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|674
1748855900000|2025-06-02 09:18:20|2425||2425||2425||2425||602
1748855910000|2025-06-02 09:18:30|2424.5||2424.5||2424.5||2424.5||0
1748855920000|2025-06-02 09:18:40|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423|0
1748855940000|2025-06-02 09:19:00|||||||||161
1748855950000|2025-06-02 09:19:10|2425|2424|2425|2424|2425|2424|2425|2424|1366
1748855960000|2025-06-02 09:19:20|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|102
1748855970000|2025-06-02 09:19:30|2426||2426||2426||2426||602
1748855980000|2025-06-02 09:19:40|2425.5||2425.5||2425.5||2425.5||0
1748855990000|2025-06-02 09:19:50|2426||2426||2426||2426||0
1748856000000|2025-06-02 09:20:00|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|1029
1748856010000|2025-06-02 09:20:10||2426.5||2426.5||2426.5||2426|0
1748856020000|2025-06-02 09:20:20||2426||2426||2426||2426|519
1748856040000|2025-06-02 09:20:40||2426.5||2426.5||2426.5||2426.5|0
1748856050000|2025-06-02 09:20:50|2427.5||2427.5||2427.5||2427.5||1861
1748856080000|2025-06-02 09:21:20|2428|2427|2428|2427.5|2428|2427.5|2428|2427|602
1748856090000|2025-06-02 09:21:30|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|19
1748856100000|2025-06-02 09:21:40|2427|2426.5|2427|2426.5|2427|2427|2427|2426.5|0
1748856110000|2025-06-02 09:21:50|2425.5|2426|2425.5|2425|2425.5|2426|2425.5|2424.5|0
1748856120000|2025-06-02 09:22:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1748856130000|2025-06-02 09:22:10|||||||||664
1748856150000|2025-06-02 09:22:30|2424.5|2424|2425|2424|2425|2424|2424.5|2424|0
1748856170000|2025-06-02 09:22:50||2424.5||2424.5||2424.5||2424.5|0
1748856180000|2025-06-02 09:23:00|2425.5|2425|2425|2424.5|2425.5|2425|2425|2424.5|1289
1748856190000|2025-06-02 09:23:10|2424.5|2424|2424|2423|2424.5|2424|2424|2423|901
1748856200000|2025-06-02 09:23:20|2425|2423.5|2425|2424|2425|2424.5|2425|2423.5|584
1748856210000|2025-06-02 09:23:30|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1748856240000|2025-06-02 09:24:00|2425|2424|2425|2424|2425|2424|2425|2424|1278
1748856260000|2025-06-02 09:24:20||2424.5||2424||2424.5||2424|0
1748856280000|2025-06-02 09:24:40|||||||||15
1748856290000|2025-06-02 09:24:50||2424.5||2424.5||2424.5||2424.5|736
1748856300000|2025-06-02 09:25:00|2424.5|2424|2424.5|2424|2425|2424|2424.5|2424|920
1748856320000|2025-06-02 09:25:20|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|100
1748856330000|2025-06-02 09:25:30|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|685
1748856340000|2025-06-02 09:25:40|2422.5|2422|2422.5|2422|2423|2422|2422|2421.5|26
1748856350000|2025-06-02 09:25:50|2423||2422.5||2423||2422.5||537
1748856360000|2025-06-02 09:26:00||2421.5||2421.5||2421.5||2421.5|0
1748856370000|2025-06-02 09:26:10|2423|2422|2423|2422.5|2423|2422.5|2423|2422|546
1748856380000|2025-06-02 09:26:20|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|436
1748856390000|2025-06-02 09:26:30|2423|2422.5|2423|2422.5|2423|2423|2423|2422.5|0
1748856410000|2025-06-02 09:26:50|||||||||3055
1748856420000|2025-06-02 09:27:00|2423.5||2423.5||2423.5||2423.5||0
1748856430000|2025-06-02 09:27:10|2423|2422|2422.5|2422|2423|2422|2422.5|2422|5571
1748856440000|2025-06-02 09:27:20|2422|2421.5|2422|2421|2422|2421.5|2421.5|2421|3329
1748856450000|2025-06-02 09:27:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|1299
1748856460000|2025-06-02 09:27:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1748856470000|2025-06-02 09:27:50|2421.5|2421.5|2422|2421|2422|2421.5|2421.5|2421|564
1748856480000|2025-06-02 09:28:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|572
1748856490000|2025-06-02 09:28:10|2421||2421||2421||2421||0
1748856510000|2025-06-02 09:28:30|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|538
1748856540000|2025-06-02 09:29:00|2421.5|2421|2422|2421|2422|2421.5|2421.5|2421|588
1748856560000|2025-06-02 09:29:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|624
1748856570000|2025-06-02 09:29:30|2422|2421|2422|2421|2422|2421|2422|2421|0
1748856580000|2025-06-02 09:29:40|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|555
1748856590000|2025-06-02 09:29:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1748856600000|2025-06-02 09:30:00|2420.5|2420.5|2421|2420|2421|2420.5|2420|2419.5|10520
1748856610000|2025-06-02 09:30:10||2420.5||2420.5||2420.5||2420.5|1413
1748856630000|2025-06-02 09:30:30|2421.5|2421|2422.5|2422|2422.5|2422|2421.5|2421|316
1748856640000|2025-06-02 09:30:40|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|0
1748856650000|2025-06-02 09:30:50|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|2595
1748856660000|2025-06-02 09:31:00||2422||2422||2422||2422|1282
1748856670000|2025-06-02 09:31:10|2424|2422.5|2424|2423.5|2424|2423.5|2424|2422.5|0
1748856680000|2025-06-02 09:31:20|2424.5||2424.5||2424.5||2424.5||323
1748856700000|2025-06-02 09:31:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1748856710000|2025-06-02 09:31:50|2424.5|2423.5|2424.5|2424|2424.5|2424|2424.5|2423.5|0
1748856730000|2025-06-02 09:32:10|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1748856740000|2025-06-02 09:32:20|2425.5|2425|2426|2425|2426.5|2425.5|2425.5|2425|294
1748856760000|2025-06-02 09:32:40|2425.5|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|2557
1748856770000|2025-06-02 09:32:50|2425|2424|2425|2424|2425.5|2424|2425|2424|0
1748856780000|2025-06-02 09:33:00|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|0
1748856790000|2025-06-02 09:33:10|2425.5|2424|2425|2424.5|2425.5|2424.5|2425|2424|293
1748856800000|2025-06-02 09:33:20|2425.5|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|0
1748856810000|2025-06-02 09:33:30|2425|2424|2425.5|2424.5|2425.5|2424.5|2424.5|2424|0
1748856820000|2025-06-02 09:33:40|2424.5|2425|2424.5|2424|2424.5|2425|2424.5|2424|0
1748856830000|2025-06-02 09:33:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1748856840000|2025-06-02 09:34:00||2423.5||2423||2423.5||2423|0
1748856880000|2025-06-02 09:34:40|2423.5|2423.5|2424|2423.5|2424|2423.5|2423.5|2423.5|0
1748856890000|2025-06-02 09:34:50|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1748856900000|2025-06-02 09:35:00|2424||2424||2424||2424||5
1748856910000|2025-06-02 09:35:10||2423.5||2423.5||2423.5||2423.5|0
1748856930000|2025-06-02 09:35:30|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1748856940000|2025-06-02 09:35:40|2425.5|2425|2425.5|2424.5|2425.5|2425|2425|2424.5|61
1748856950000|2025-06-02 09:35:50|2425|2424|2424.5|2424|2425.5|2424|2424.5|2424|201
1748856970000|2025-06-02 09:36:10|2425|2423.5|2425|2424|2425|2424|2425|2423.5|327
1748856980000|2025-06-02 09:36:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1748857000000|2025-06-02 09:36:40|2426|2425|2425.5|2425|2426|2425|2425.5|2424.5|0
1748857010000|2025-06-02 09:36:50|2426||2425.5||2426||2425.5||0
1748857020000|2025-06-02 09:37:00|2426||2425.5||2426||2425.5||600
1748857030000|2025-06-02 09:37:10|2425|2424|2424.5|2424|2425|2424|2424.5|2424|444
1748857050000|2025-06-02 09:37:30||2423.5||2423.5||2424||2423.5|0
1748857060000|2025-06-02 09:37:40|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|56
1748857070000|2025-06-02 09:37:50|2425.5|2425|2425.5|2424.5|2425.5|2425|2425.5|2424.5|647
1748857080000|2025-06-02 09:38:00||2425||2425||2425||2425|0
1748857090000|2025-06-02 09:38:10|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|0
1748857100000|2025-06-02 09:38:20||2425||2424.5||2425||2424.5|0
1748857110000|2025-06-02 09:38:30||2425||2424.5||2425||2424.5|0
1748857140000|2025-06-02 09:39:00|2425|2424|2425|2424|2425|2424.5|2425|2424|306
1748857150000|2025-06-02 09:39:10|2424.5||2424.5||2425||2424.5||0
1748857170000|2025-06-02 09:39:30||2423.5||2423.5||2424||2423.5|187
1748857180000|2025-06-02 09:39:40|2424||2424||2424||2424||0
1748857190000|2025-06-02 09:39:50||2423||2423||2423.5||2423|0
1748857220000|2025-06-02 09:40:20|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|1194
1748857230000|2025-06-02 09:40:30||2424||2423.5||2424||2423.5|0
1748857240000|2025-06-02 09:40:40|2425|2424|2425|2424.5|2425|2424.5|2425|2424|0
1748857250000|2025-06-02 09:40:50||2424||2424||2424||2424|0
1748857270000|2025-06-02 09:41:10|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1748857280000|2025-06-02 09:41:20|2424|2423|2423.5|2422.5|2424|2423|2423|2422.5|0
1748857290000|2025-06-02 09:41:30|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|732
1748857300000|2025-06-02 09:41:40|2424|2423|2424|2423.5|2424|2423.5|2424|2423|732
1748857320000|2025-06-02 09:42:00|2423.5|2423|2422.5|2421.5|2423.5|2423|2422|2421.5|537
1748857330000|2025-06-02 09:42:10|2422|2422|2422.5|2422|2422.5|2422|2422|2422|556
1748857340000|2025-06-02 09:42:20||2421.5||2421.5||2421.5||2421.5|0
1748857350000|2025-06-02 09:42:30||2422||2421.5||2422||2421.5|0
1748857360000|2025-06-02 09:42:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1748857370000|2025-06-02 09:42:50|2422.5|2421.5|2422|2421|2422.5|2421.5|2422|2421|0
1748857390000|2025-06-02 09:43:10|2421.5|2421.5|2422|2421.5|2422|2421.5|2421.5|2421.5|704
1748857400000|2025-06-02 09:43:20|2421.5|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|501
1748857410000|2025-06-02 09:43:30|2421||2421||2421||2421||0
1748857430000|2025-06-02 09:43:50|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1748857440000|2025-06-02 09:44:00|2420|2419.5|2420|2419|2420|2419.5|2420|2419|3069
1748857450000|2025-06-02 09:44:10|2419.5||2420||2420||2419.5||0
1748857460000|2025-06-02 09:44:20|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1748857480000|2025-06-02 09:44:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1748857490000|2025-06-02 09:44:50|2419||2419||2419||2419||0
1748857500000|2025-06-02 09:45:00|2418.5|2418|2417.5|2416.5|2418.5|2418|2417|2416.5|51
1748857510000|2025-06-02 09:45:10|2417||2417.5||2417.5||2417||0
1748857520000|2025-06-02 09:45:20|2417|2417|2417.5|2417|2417.5|2417|2417|2417|1206
1748857530000|2025-06-02 09:45:30|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417|1202
1748857550000|2025-06-02 09:45:50|2418.5||2418.5||2418.5||2418.5||916
1748857560000|2025-06-02 09:46:00||2418||2418||2418||2418|0
1748857570000|2025-06-02 09:46:10|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1748857580000|2025-06-02 09:46:20|2419|2418|2419|2418|2419|2418|2418.5|2418|893
1748857590000|2025-06-02 09:46:30|2418.5||2418.5||2418.5||2418.5||0
1748857600000|2025-06-02 09:46:40|2418|2417|2417|2416|2418|2417|2417|2416|0
1748857610000|2025-06-02 09:46:50|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|786
1748857620000|2025-06-02 09:47:00|2416.5|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|1068
1748857630000|2025-06-02 09:47:10|2417|2416|2417|2416|2417.5|2417|2417|2416|0
1748857640000|2025-06-02 09:47:20||2416.5||2416||2416.5||2416|0
1748857650000|2025-06-02 09:47:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|0
1748857660000|2025-06-02 09:47:40|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|119
1748857670000|2025-06-02 09:47:50|2416|2416|2417|2416.5|2417|2416.5|2416|2416|1034
1748857680000|2025-06-02 09:48:00|2417.5||2417.5||2417.5||2417||1090
1748857690000|2025-06-02 09:48:10|2418.5|2417|2418.5|2418|2418.5|2418|2418.5|2417|1389
1748857710000|2025-06-02 09:48:30|2419|2418.5|2418.5|2418|2419.5|2419|2418.5|2418|543
1748857720000|2025-06-02 09:48:40|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1748857730000|2025-06-02 09:48:50|2417.5|2417|2417.5|2417|2418|2417|2417.5|2416.5|0
1748857740000|2025-06-02 09:49:00|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1748857750000|2025-06-02 09:49:10|2417.5||2418||2418||2417.5||0
1748857760000|2025-06-02 09:49:20|2417.5|2417.5|2418|2417|2418|2417.5|2417.5|2417|0
1748857770000|2025-06-02 09:49:30|2417.5||2418||2418||2417.5||0
1748857780000|2025-06-02 09:49:40|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417|708
1748857790000|2025-06-02 09:49:50||2418.5||2418||2418.5||2418|284
1748857800000|2025-06-02 09:50:00|2418.5|2418.5|2418.5|2417.5|2418.5|2418.5|2418.5|2417.5|0
1748857820000|2025-06-02 09:50:20|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1748857830000|2025-06-02 09:50:30|2418|2416.5|2418|2417|2418|2417|2418|2416.5|509
1748857840000|2025-06-02 09:50:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1748857860000|2025-06-02 09:51:00|2418|2417|2418|2417|2418|2417|2417.5|2417|13
1748857870000|2025-06-02 09:51:10||2417.5||2417||2417.5||2417|0
1748857880000|2025-06-02 09:51:20|2417.5||2418||2418||2417.5||335
1748857910000|2025-06-02 09:51:50|2417.5||2417.5||2417.5||2417.5||0
1748857920000|2025-06-02 09:52:00||2416.5||2416.5||2416.5||2416.5|1
1748857950000|2025-06-02 09:52:30|2418|2417|2418|2417.5|2418|2417.5|2418|2417|0
1748857960000|2025-06-02 09:52:40|2418.5||2418||2418.5||2418||0
1748857970000|2025-06-02 09:52:50|2418.5||2418.5||2418.5||2418.5||210
1748857980000|2025-06-02 09:53:00||2418||2418||2418||2418|0
1748857990000|2025-06-02 09:53:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|589
1748858000000|2025-06-02 09:53:20|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1748858010000|2025-06-02 09:53:30|2418.5||2419||2419||2418.5||0
1748858020000|2025-06-02 09:53:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1748858040000|2025-06-02 09:54:00|2419|2418|2419|2418|2419|2418|2419|2418|352
1748858050000|2025-06-02 09:54:10|2419.5|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|0
1748858060000|2025-06-02 09:54:20|2420||2419.5||2420||2419.5||0
1748858070000|2025-06-02 09:54:30|2420||2419.5||2420||2419.5||0
1748858080000|2025-06-02 09:54:40|2420||2420||2420||2419.5||0
1748858090000|2025-06-02 09:54:50|2419.5||2419.5||2419.5||2419.5||0
1748858100000|2025-06-02 09:55:00|2420|2418|2419|2418|2420|2418.5|2418.5|2418|591
1748858110000|2025-06-02 09:55:10|2418.5|2418.5|2419|2418|2419|2418.5|2418.5|2418|0
1748858120000|2025-06-02 09:55:20|2418.5|2417.5|2418.5|2417.5|2419|2417.5|2418.5|2417.5|37
1748858130000|2025-06-02 09:55:30|2419|2418|2419|2418|2419|2418|2418.5|2417.5|319
1748858140000|2025-06-02 09:55:40|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419.5|2418.5|969
1748858150000|2025-06-02 09:55:50||2419||2418.5||2419||2418.5|0
1748858160000|2025-06-02 09:56:00|2419||2419.5||2419.5||2419||0
1748858180000|2025-06-02 09:56:20|2419|2418|2419|2418|2419|2418|2418.5|2417.5|0
1748858190000|2025-06-02 09:56:30||2418.5||2418.5||2418.5||2418.5|0
1748858210000|2025-06-02 09:56:50|2418.5|2418|2418.5|2417.5|2419|2418.5|2418|2417.5|106
1748858220000|2025-06-02 09:57:00|2418|2417|2417.5|2417|2418|2417|2417.5|2416.5|0
1748858230000|2025-06-02 09:57:10|2417|2416.5|2416.5|2416|2417.5|2417|2416.5|2416|765
1748858240000|2025-06-02 09:57:20|2417|2416.5|2417.5|2416.5|2417.5|2417|2417|2416|639
1748858250000|2025-06-02 09:57:30||2417||2417||2417||2417|317
1748858270000|2025-06-02 09:57:50|||||||||20
1748858280000|2025-06-02 09:58:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|110
1748858290000|2025-06-02 09:58:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|1453
1748858300000|2025-06-02 09:58:20||2417.5||2417.5||2417.5||2417.5|101
1748858310000|2025-06-02 09:58:30|2418|2418|2418|2417.5|2418|2418|2418|2417.5|1243
1748858320000|2025-06-02 09:58:40|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|1084
1748858330000|2025-06-02 09:58:50|2418.5||2418.5||2418.5||2418.5||0
1748858350000|2025-06-02 09:59:10|2419|2418|2420|2419|2420|2419|2419|2418|0
1748858360000|2025-06-02 09:59:20|2419.5|2419.5|2419.5|2419|2419.5|2419.5|2419.5|2419|0
1748858370000|2025-06-02 09:59:30||2418.5||2418.5||2418.5||2418.5|0
1748858390000|2025-06-02 09:59:50|2419||2419||2419||2419||0
1748858400000|2025-06-02 10:00:00|2419.5||2419.5||2419.5||2419.5||348
1748858410000|2025-06-02 10:00:10|2419|2419|2419|2418.5|2419|2419|2419|2418.5|200
1748858420000|2025-06-02 10:00:20|2419.5||2419.5||2419.5||2419.5||0
1748858430000|2025-06-02 10:00:30|2419||2419||2419||2419||0
1748858440000|2025-06-02 10:00:40|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|296
1748858460000|2025-06-02 10:01:00|2419|2418|2419|2418|2419|2418|2418.5|2417.5|0
1748858470000|2025-06-02 10:01:10|2418.5|2417.5|2417|2416|2418.5|2417.5|2417|2416|2374
1748858480000|2025-06-02 10:01:20|2416.5||2416.5||2416.5||2416.5||0
1748858490000|2025-06-02 10:01:30|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|347
1748858500000|2025-06-02 10:01:40|2417|2417|2417.5|2416.5|2417.5|2417|2417|2416.5|0
1748858510000|2025-06-02 10:01:50|2417|2416|2417|2416|2417|2416|2416.5|2416|0
1748858520000|2025-06-02 10:02:00|2416.5||2417||2417||2416.5||0
1748858530000|2025-06-02 10:02:10|2416.5||2417||2417||2416.5||0
1748858550000|2025-06-02 10:02:30|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|1238
1748858560000|2025-06-02 10:02:40|2417|2416|2416.5|2416|2417.5|2416|2416.5|2416|0
1748858570000|2025-06-02 10:02:50||2415.5||2416||2416||2415.5|45
1748858580000|2025-06-02 10:03:00|2417||2417||2417||2417||0
1748858590000|2025-06-02 10:03:10|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|303
1748858610000|2025-06-02 10:03:30|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|630
1748858620000|2025-06-02 10:03:40|2416||2416||2416||2415.5||0
1748858630000|2025-06-02 10:03:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|441
1748858650000|2025-06-02 10:04:10||2416||2416||2416||2415.5|0
1748858660000|2025-06-02 10:04:20|2417|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1748858670000|2025-06-02 10:04:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1748858680000|2025-06-02 10:04:40||2416.5||2416.5||2416.5||2416|0
1748858690000|2025-06-02 10:04:50||2416||2416||2416||2416|0
1748858700000|2025-06-02 10:05:00||2416.5||2416||2416.5||2416|0
1748858710000|2025-06-02 10:05:10||2416.5||2416||2416.5||2416|0
1748858720000|2025-06-02 10:05:20||2416.5||2416||2416.5||2416|0
1748858730000|2025-06-02 10:05:30|2416.5||2416.5||2416.5||2416.5||0
1748858740000|2025-06-02 10:05:40|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|335
1748858750000|2025-06-02 10:05:50|2417.5|2417|2418|2417.5|2418|2417.5|2417.5|2416.5|0
1748858760000|2025-06-02 10:06:00|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748858770000|2025-06-02 10:06:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417|1219
1748858780000|2025-06-02 10:06:20|2418.5|2418|2419|2418|2419|2418|2418.5|2418|177
1748858790000|2025-06-02 10:06:30|2418.5||2418.5||2418.5||2418.5||0
1748858800000|2025-06-02 10:06:40|2419||2419||2419||2419||0
1748858810000|2025-06-02 10:06:50|2418.5|2417|2417.5|2417|2419|2417|2417.5|2417|1985
1748858830000|2025-06-02 10:07:10|||||||||4443
1748858840000|2025-06-02 10:07:20|2418||2417.5||2418||2417.5||0
1748858870000|2025-06-02 10:07:50|2418||2418||2418||2418||0
1748858880000|2025-06-02 10:08:00|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|6473
1748858890000|2025-06-02 10:08:10|2419|2418|2419.5|2419|2419.5|2419|2419|2417.5|0
1748858920000|2025-06-02 10:08:40|2420|2419.5|2420.5|2420|2420.5|2420|2420|2419.5|1823
1748858930000|2025-06-02 10:08:50|2420|2419.5|2420|2419|2420|2419.5|2420|2419|77
1748858960000|2025-06-02 10:09:20||2419.5||2419||2419.5||2419|0
1748858980000|2025-06-02 10:09:40||2419.5||2419.5||2419.5||2419.5|0
1748859000000|2025-06-02 10:10:00|2420.5|2420|2421.5|2421|2421.5|2421|2420.5|2420|733
1748859010000|2025-06-02 10:10:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|472
1748859020000|2025-06-02 10:10:20|2422||2422||2422||2422||0
1748859030000|2025-06-02 10:10:30|2422.5||2422||2422.5||2422||0
1748859040000|2025-06-02 10:10:40|2422.5||2422||2422.5||2422||621
1748859060000|2025-06-02 10:11:00|2421|2420.5|2421|2420.5|2421|2420.5|2420.5|2420|0
1748859070000|2025-06-02 10:11:10|2421.5|2421|2424.5|2423.5|2424.5|2423.5|2421.5|2421|3376
1748859080000|2025-06-02 10:11:20|2424|2423|2424|2423|2424|2423|2424|2423|0
1748859090000|2025-06-02 10:11:30|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|325
1748859100000|2025-06-02 10:11:40|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2422.5|0
1748859110000|2025-06-02 10:11:50|2424|2423.5|2424|2423|2424.5|2423.5|2424|2423|331
1748859120000|2025-06-02 10:12:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1748859130000|2025-06-02 10:12:10|2424||2424.5||2424.5||2424||0
1748859140000|2025-06-02 10:12:20||2424||2424||2424||2424|0
1748859150000|2025-06-02 10:12:30||2423.5||2423.5||2423.5||2423.5|186
1748859160000|2025-06-02 10:12:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1748859170000|2025-06-02 10:12:50|2423.5||2423.5||2424||2423.5||0
1748859200000|2025-06-02 10:13:20|||||||||602
1748859210000|2025-06-02 10:13:30|2424|2423.5|2424|2423|2424|2423.5|2424|2423|103
1748859220000|2025-06-02 10:13:40|2423.5|2423.5|2423.5|2423|2423.5|2423.5|2423.5|2423|0
1748859230000|2025-06-02 10:13:50|2424||2423.5||2424||2423.5||0
1748859250000|2025-06-02 10:14:10|2424||2424||2424||2424||0
1748859260000|2025-06-02 10:14:20|2423.5||2424||2424||2423.5||0
1748859280000|2025-06-02 10:14:40||2423.5||2423.5||2423.5||2423.5|0
1748859290000|2025-06-02 10:14:50||2423||2423||2423||2423|0
1748859320000|2025-06-02 10:15:20|2423.5|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|0
1748859330000|2025-06-02 10:15:30|2423.5|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|377
1748859340000|2025-06-02 10:15:40|2424|2423|2424|2423|2424|2423.5|2424|2423|0
1748859360000|2025-06-02 10:16:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|139
1748859370000|2025-06-02 10:16:10|2423||2423.5||2423.5||2423||0
1748859380000|2025-06-02 10:16:20|2423||2423.5||2423.5||2423||0
1748859410000|2025-06-02 10:16:50|2423|2422|2422.5|2422|2423|2422|2422.5|2422|591
1748859420000|2025-06-02 10:17:00|2423||2422.5||2423||2422.5||0
1748859440000|2025-06-02 10:17:20|2423||2423||2423||2423||571
1748859450000|2025-06-02 10:17:30|2423.5||2423||2423.5||2422.5||3217
1748859460000|2025-06-02 10:17:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|584
1748859470000|2025-06-02 10:17:50||2422||2421.5||2422||2421.5|0
1748859480000|2025-06-02 10:18:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1748859490000|2025-06-02 10:18:10|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422|709
1748859500000|2025-06-02 10:18:20|2423||2423.5||2423.5||2423||0
1748859510000|2025-06-02 10:18:30||2423||2423||2423||2423|0
1748859540000|2025-06-02 10:19:00|2424|2423.5|2424|2423|2424|2423.5|2424|2423|425
1748859560000|2025-06-02 10:19:20|2423.5||2423.5||2424||2423.5||0
1748859570000|2025-06-02 10:19:30|2424||2424||2424||2424||0
1748859590000|2025-06-02 10:19:50||2423.5||2423.5||2423.5||2423.5|0
1748859610000|2025-06-02 10:20:10|2423.5|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|381
1748859620000|2025-06-02 10:20:20|2423|2422|2422.5|2422|2423|2422|2422.5|2422|3421
1748859630000|2025-06-02 10:20:30|2421.5|2421|2421.5|2421|2422|2421|2421.5|2421|250
1748859640000|2025-06-02 10:20:40||2420.5||2420.5||2420.5||2420.5|20
1748859650000|2025-06-02 10:20:50|2421|2420|2420|2419|2421|2420|2420|2419|1515
1748859670000|2025-06-02 10:21:10|2419.5||2419.5||2420||2419.5||2293
1748859680000|2025-06-02 10:21:20|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|0
1748859690000|2025-06-02 10:21:30|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1748859700000|2025-06-02 10:21:40|2417.5|2417|2418|2417.5|2418|2417.5|2417.5|2416.5|413
1748859720000|2025-06-02 10:22:00|2418.5|2418|2419|2418.5|2419.5|2418.5|2418.5|2418|462
1748859730000|2025-06-02 10:22:10|2419.5|2418|2419.5|2418.5|2419.5|2418.5|2419.5|2418|369
1748859740000|2025-06-02 10:22:20|2419||2419||2419||2419||0
1748859750000|2025-06-02 10:22:30|2419.5||2419.5||2419.5||2419.5||0
1748859770000|2025-06-02 10:22:50|2419||2419.5||2419.5||2419||0
1748859780000|2025-06-02 10:23:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1748859790000|2025-06-02 10:23:10|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1748859800000|2025-06-02 10:23:20|2420|2419|2419.5|2418.5|2420.5|2419|2419.5|2418.5|0
1748859810000|2025-06-02 10:23:30|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|274
1748859820000|2025-06-02 10:23:40|2420|2419|2420|2419|2420.5|2419|2420|2419|0
1748859830000|2025-06-02 10:23:50|2419.5|2418|2419|2418|2419.5|2418|2418.5|2418|0
1748859840000|2025-06-02 10:24:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|320
1748859850000|2025-06-02 10:24:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1748859860000|2025-06-02 10:24:20|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1748859880000|2025-06-02 10:24:40|2418||2418.5||2418.5||2418||0
1748859890000|2025-06-02 10:24:50|2418||2418.5||2418.5||2418||0
1748859900000|2025-06-02 10:25:00|2419.5|2418|2419.5|2419|2419.5|2419|2419.5|2418|1319
1748859910000|2025-06-02 10:25:10|2419|2418.5|2419|2418|2419|2418.5|2419|2418|0
1748859920000|2025-06-02 10:25:20|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1748859930000|2025-06-02 10:25:30||2418.5||2418.5||2418.5||2418.5|0
1748859940000|2025-06-02 10:25:40|2419.5|2418|2419.5|2418.5|2419.5|2418.5|2419.5|2418|95
1748859960000|2025-06-02 10:26:00||2419||2418.5||2419||2418.5|0
1748859970000|2025-06-02 10:26:10||2419||2419||2419||2418.5|0
1748859980000|2025-06-02 10:26:20|2419|2418.5|2419|2418|2419|2418.5|2418.5|2418|0
1748859990000|2025-06-02 10:26:30|2418.5||2419||2419||2418.5||0
1748860010000|2025-06-02 10:26:50|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1748860030000|2025-06-02 10:27:10|2419|2418.5|2419|2418|2419|2418.5|2419|2418|142
1748860070000|2025-06-02 10:27:50||2418.5||2418.5||2418.5||2418.5|2075
1748860080000|2025-06-02 10:28:00|2419.5|2419|2420|2419|2420.5|2419.5|2419.5|2418.5|645
1748860090000|2025-06-02 10:28:10|2419.5||2420||2420||2419.5||0
1748860100000|2025-06-02 10:28:20|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|20
1748860110000|2025-06-02 10:28:30||2419||2419||2419||2419|0
1748860120000|2025-06-02 10:28:40|2420|2418.5|2419.5|2418.5|2420|2419|2419|2418.5|0
1748860130000|2025-06-02 10:28:50|2419||2419||2419.5||2419||0
1748860140000|2025-06-02 10:29:00|2419.5|2419|2419|2418|2419.5|2419|2419|2418|0
1748860150000|2025-06-02 10:29:10|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418|0
1748860160000|2025-06-02 10:29:20|2419.5|2418|2419|2418.5|2419.5|2418.5|2419|2418|0
1748860170000|2025-06-02 10:29:30|2419.5|2418|2419|2418|2419.5|2418.5|2419|2418|0
1748860180000|2025-06-02 10:29:40||2418.5||2418.5||2418.5||2418|0
1748860190000|2025-06-02 10:29:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|442
1748860210000|2025-06-02 10:30:10|2420||2420||2420||2420||420
1748860220000|2025-06-02 10:30:20|2419.5||2419.5||2419.5||2419.5||0
1748860240000|2025-06-02 10:30:40|2420||2419.5||2420||2419.5||0
1748860260000|2025-06-02 10:31:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|80
1748860270000|2025-06-02 10:31:10|2418|2418|2418.5|2418|2418.5|2418|2418|2418|318
1748860280000|2025-06-02 10:31:20|2419||2419||2419||2419||13
1748860290000|2025-06-02 10:31:30|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1748860300000|2025-06-02 10:31:40|2419|2418|2419|2418|2419|2418|2419|2417.5|0
1748860320000|2025-06-02 10:32:00|2418.5|2418.5|2419|2418|2419|2418.5|2418.5|2418|593
1748860340000|2025-06-02 10:32:20|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|309
1748860350000|2025-06-02 10:32:30|2417.5|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1748860360000|2025-06-02 10:32:40|2417||2417||2417||2417||0
1748860380000|2025-06-02 10:33:00|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748860390000|2025-06-02 10:33:10||2416.5||2416.5||2416.5||2416.5|0
1748860400000|2025-06-02 10:33:20|2417|2417|2417|2416.5|2417|2417|2417|2416.5|0
1748860410000|2025-06-02 10:33:30||2416||2416||2416||2416|0
1748860420000|2025-06-02 10:33:40||2416.5||2416||2416.5||2416|0
1748860430000|2025-06-02 10:33:50|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|0
1748860440000|2025-06-02 10:34:00|2417||2417||2417||2417||0
1748860450000|2025-06-02 10:34:10||2416.5||2416.5||2416.5||2416|0
1748860460000|2025-06-02 10:34:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748860470000|2025-06-02 10:34:30|2417||2417||2417||2417||314
1748860480000|2025-06-02 10:34:40|2416.5||2416.5||2416.5||2416.5||0
1748860510000|2025-06-02 10:35:10||2415.5||2415.5||2415.5||2415.5|0
1748860520000|2025-06-02 10:35:20|2416||2416||2416||2416||0
1748860530000|2025-06-02 10:35:30||2415||2415||2415||2415|2229
1748860540000|2025-06-02 10:35:40||2415.5||2415.5||2415.5||2415.5|0
1748860550000|2025-06-02 10:35:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1748860560000|2025-06-02 10:36:00|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|530
1748860570000|2025-06-02 10:36:10|||||||||2000
1748860580000|2025-06-02 10:36:20|2416||2416.5||2416.5||2416||0
1748860590000|2025-06-02 10:36:30|2415.5|2416|2415.5|2415|2415.5|2416|2415.5|2415|324
1748860600000|2025-06-02 10:36:40|2416||2416||2416||2416||0
1748860610000|2025-06-02 10:36:50|2415.5||2415.5||2415.5||2415.5||0
1748860620000|2025-06-02 10:37:00|2416||2415.5||2416||2415.5||0
1748860640000|2025-06-02 10:37:20|2416|2415.5|2416|2415|2416|2415.5|2416|2415|219
1748860650000|2025-06-02 10:37:30||2415.5||2415||2415.5||2415|0
1748860680000|2025-06-02 10:38:00||2415.5||2415.5||2415.5||2415.5|0
1748860690000|2025-06-02 10:38:10||2415||2415.5||2415.5||2415|0
1748860700000|2025-06-02 10:38:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748860750000|2025-06-02 10:39:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1748860760000|2025-06-02 10:39:20|2417.5|2416|2418|2417.5|2418|2417.5|2417.5|2416|306
1748860770000|2025-06-02 10:39:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|17
1748860780000|2025-06-02 10:39:40|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419|2418.5|330
1748860790000|2025-06-02 10:39:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1748860800000|2025-06-02 10:40:00|2420|2419|2420|2419|2420|2419.5|2419.5|2419|4053
1748860820000|2025-06-02 10:40:20|2419.5||2419.5||2419.5||2419.5||0
1748860830000|2025-06-02 10:40:30|2420|2418.5|2420|2419|2420|2419|2420|2418.5|0
1748860840000|2025-06-02 10:40:40||2419.5||2419.5||2419.5||2419.5|50
1748860850000|2025-06-02 10:40:50|2420.5||2420.5||2420.5||2420.5||693
1748860860000|2025-06-02 10:41:00|2420||2420||2420||2420||171
1748860890000|2025-06-02 10:41:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|613
1748860940000|2025-06-02 10:42:20|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1748860950000|2025-06-02 10:42:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|865
1748860980000|2025-06-02 10:43:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1748860990000|2025-06-02 10:43:10|2420.5||2420.5||2421||2420.5||0
1748861000000|2025-06-02 10:43:20|2420|2419|2420|2419|2420|2419|2420|2419|51
1748861040000|2025-06-02 10:44:00|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419|0
1748861070000|2025-06-02 10:44:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1748861080000|2025-06-02 10:44:40||2419.5||2419||2419.5||2419|0
1748861090000|2025-06-02 10:44:50|2419.5||2419.5||2419.5||2419.5||130
1748861100000|2025-06-02 10:45:00|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|396
1748861110000|2025-06-02 10:45:10||2417.5||2417.5||2417.5||2417.5|321
1748861120000|2025-06-02 10:45:20|2418|2417|2418|2417|2418|2417.5|2417.5|2416.5|0
1748861130000|2025-06-02 10:45:30|2417.5||2418||2418||2417.5||18
1748861150000|2025-06-02 10:45:50||2417.5||2417.5||2417.5||2417.5|0
1748861160000|2025-06-02 10:46:00|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|828
1748861170000|2025-06-02 10:46:10||2418||2418||2418||2418|0
1748861180000|2025-06-02 10:46:20||2417.5||2417.5||2417.5||2417.5|0
1748861190000|2025-06-02 10:46:30|2418||2418||2418||2418||316
1748861210000|2025-06-02 10:46:50||2417||2417.5||2417.5||2417|23
1748861220000|2025-06-02 10:47:00|2417.5|2417|2417.5|2417|2417.5|2417.5|2417.5|2417|235
1748861230000|2025-06-02 10:47:10|2418|2416.5|2418|2417.5|2418|2417.5|2418|2416.5|1850
1748861240000|2025-06-02 10:47:20|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|0
1748861250000|2025-06-02 10:47:30|2417|2417|2417.5|2416.5|2418|2417|2417|2416.5|160
1748861260000|2025-06-02 10:47:40||2417||2416.5||2417||2416.5|0
1748861270000|2025-06-02 10:47:50|2417||2417||2417||2417||0
1748861280000|2025-06-02 10:48:00|2417.5||2417.5||2417.5||2417.5||0
1748861290000|2025-06-02 10:48:10|2418|2417|2418|2417|2418|2417|2417.5|2417|0
1748861300000|2025-06-02 10:48:20||2417.5||2417.5||2417.5||2417.5|380
1748861340000|2025-06-02 10:49:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|420
1748861370000|2025-06-02 10:49:30|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|675
1748861380000|2025-06-02 10:49:40||2418.5||2418.5||2418.5||2418.5|0
1748861390000|2025-06-02 10:49:50||2419||2419||2419||2419|0
1748861430000|2025-06-02 10:50:30|2419|2418.5|2419|2418|2419|2418.5|2419|2418|66
1748861440000|2025-06-02 10:50:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1748861460000|2025-06-02 10:51:00|2420|2419|2420.5|2420|2420.5|2420|2420|2419|252
1748861470000|2025-06-02 10:51:10||2419.5||2419.5||2419.5||2419.5|25
1748861490000|2025-06-02 10:51:30|2420|2419|2419.5|2419|2420|2419|2419.5|2419|4035
1748861500000|2025-06-02 10:51:40|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1748861520000|2025-06-02 10:52:00|2421|2420|2421|2420|2421|2420|2420.5|2420|313
1748861540000|2025-06-02 10:52:20|2420.5||2420.5||2421||2420.5||0
1748861550000|2025-06-02 10:52:30|2421||2421||2421||2421||78
1748861560000|2025-06-02 10:52:40|2420.5||2420.5||2420.5||2420.5||0
1748861580000|2025-06-02 10:53:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|9
1748861600000|2025-06-02 10:53:20||2420||2420||2420||2420|1532
1748861620000|2025-06-02 10:53:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1748861640000|2025-06-02 10:54:00||2420||2419.5||2420||2419.5|0
1748861670000|2025-06-02 10:54:30||2420||2420||2420||2420|0
1748861680000|2025-06-02 10:54:40||2419.5||2420||2420||2419.5|0
1748861690000|2025-06-02 10:54:50||2419.5||2420||2420||2419.5|0
1748861700000|2025-06-02 10:55:00||2419.5||2419.5||2419.5||2419.5|0
1748861720000|2025-06-02 10:55:20|2420||2420||2420||2420||0
1748861730000|2025-06-02 10:55:30||2419||2419||2419||2419|0
1748861740000|2025-06-02 10:55:40||2419.5||2419.5||2419.5||2419.5|120
1748861750000|2025-06-02 10:55:50|2420.5|2420|2421|2420|2421|2420|2420.5|2420|765
1748861770000|2025-06-02 10:56:10|2421.5|2421|2422|2421.5|2422|2421.5|2421.5|2421|0
1748861780000|2025-06-02 10:56:20|2422.5|2421|2422.5|2421.5|2422.5|2421.5|2422.5|2421|0
1748861810000|2025-06-02 10:56:50|2422||2422.5||2422.5||2422||0
1748861830000|2025-06-02 10:57:10|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|5676
1748861840000|2025-06-02 10:57:20|2422|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|0
1748861850000|2025-06-02 10:57:30|2423|2422.5|2423|2422|2423|2422.5|2422.5|2422|1249
1748861900000|2025-06-02 10:58:20|2422.5||2423||2423||2422.5||0
1748861920000|2025-06-02 10:58:40|2422.5||2422.5||2422.5||2422.5||0
1748861940000|2025-06-02 10:59:00|2423|2422.5|2423|2422|2423|2422.5|2423|2422|0
1748861950000|2025-06-02 10:59:10|2422.5||2423||2423||2422.5||0
1748861960000|2025-06-02 10:59:20|2422.5||2422.5||2422.5||2422.5||0
1748861970000|2025-06-02 10:59:30|2423||2423||2423||2423||20
1748861980000|2025-06-02 10:59:40||2422.5||2422||2422.5||2422|95
1748861990000|2025-06-02 10:59:50|2424|2422.5|2424|2423|2424|2423|2424|2422.5|361
1748862000000|2025-06-02 11:00:00|2424.5||2424.5||2424.5||2424.5||0
1748862130000|2025-06-02 11:02:10|2425.5|2425|2425.5|2424.5|2425.5|2425|2424.5|2424|1352
1748862140000|2025-06-02 11:02:20|2425|2424|2424.5|2424|2425|2424|2424.5|2424|483
1748862180000|2025-06-02 11:03:00|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|1599
1748862190000|2025-06-02 11:03:10|||||||||238
1748862230000|2025-06-02 11:03:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2423.5|300
1748862240000|2025-06-02 11:04:00|2425||2425||2425||2425||371
1748862250000|2025-06-02 11:04:10|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1748862260000|2025-06-02 11:04:20|2425|2424|2425|2424|2425|2424|2425|2424|508
1748862270000|2025-06-02 11:04:30||2424.5||2424.5||2424.5||2424.5|0
1748862290000|2025-06-02 11:04:50|||||||||23
1748862300000|2025-06-02 11:05:00|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|511
1748862310000|2025-06-02 11:05:10||2424.5||2424.5||2424.5||2424.5|0
1748862320000|2025-06-02 11:05:20|2425|2424|2425|2424|2425.5|2424.5|2425|2424|20
1748862330000|2025-06-02 11:05:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|1012
1748862340000|2025-06-02 11:05:40|2425||2425||2425||2425||0
1748862350000|2025-06-02 11:05:50|2425.5||2425||2425.5||2425||0
1748862390000|2025-06-02 11:06:30|||||||||181
1748862400000|2025-06-02 11:06:40||2424||2424||2424||2424|0
1748862450000|2025-06-02 11:07:30|2424.5||2424.5||2424.5||2424.5||0
1748862480000|2025-06-02 11:08:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|117
1748862510000|2025-06-02 11:08:30|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|0
1748862520000|2025-06-02 11:08:40|||||||||10
1748862560000|2025-06-02 11:09:20|2425||2425||2425||2425||2683
1748862570000|2025-06-02 11:09:30|2424.5||2424.5||2424.5||2424.5||442
1748862600000|2025-06-02 11:10:00|2425||2424.5||2425||2424.5||0
1748862630000|2025-06-02 11:10:30|2423.5|2423|2423|2422|2423.5|2423|2420|2419|8343
1748862640000|2025-06-02 11:10:40|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|1874
1748862650000|2025-06-02 11:10:50|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|412
1748862660000|2025-06-02 11:11:00|2423||2423.5||2423.5||2423||0
1748862670000|2025-06-02 11:11:10|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|1214
1748862680000|2025-06-02 11:11:20|2423|2422|2423.5|2422.5|2423.5|2423|2423|2422|4529
1748862700000|2025-06-02 11:11:40|2424|2423|2424|2423|2424|2423.5|2424|2423|0
1748862720000|2025-06-02 11:12:00||2423.5||2423||2423.5||2423|0
1748862730000|2025-06-02 11:12:10|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|0
1748862740000|2025-06-02 11:12:20|2425.5|2424.5|2426|2425|2426|2425|2425.5|2424.5|727
1748862750000|2025-06-02 11:12:30||2425.5||2425||2425.5||2425|0
1748862760000|2025-06-02 11:12:40||2425.5||2425||2425.5||2425|26
1748862770000|2025-06-02 11:12:50|2425.5||2425.5||2426||2425.5||0
1748862780000|2025-06-02 11:13:00|2426||2426||2426||2426||0
1748862820000|2025-06-02 11:13:40|2425.5|2424|2425|2424|2425.5|2424.5|2425|2424|0
1748862830000|2025-06-02 11:13:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1748862850000|2025-06-02 11:14:10|2425|2424|2425|2424|2425|2424|2425|2424|0
1748862920000|2025-06-02 11:15:20|2424.5||2424.5||2424.5||2424.5||37
1748862930000|2025-06-02 11:15:30|2424|2423.5|2424.5|2424|2424.5|2424|2424|2423.5|455
1748862940000|2025-06-02 11:15:40|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1748862950000|2025-06-02 11:15:50|2426|2424.5|2426|2425|2426|2425|2426|2424.5|0
1748862980000|2025-06-02 11:16:20|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|692
1748862990000|2025-06-02 11:16:30|2427|2425.5|2427|2426|2427|2426|2426.5|2425.5|0
1748863000000|2025-06-02 11:16:40|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|74
1748863010000|2025-06-02 11:16:50|2426||2426||2426.5||2426||0
1748863020000|2025-06-02 11:17:00|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2425.5|19
1748863030000|2025-06-02 11:17:10|2427|2425.5|2427|2426|2427|2426|2427|2425.5|0
1748863040000|2025-06-02 11:17:20|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|0
1748863060000|2025-06-02 11:17:40|2427||2427||2427||2427||39
1748863080000|2025-06-02 11:18:00|2426.5|2426.5|2427|2426|2427|2426.5|2426.5|2426|0
1748863090000|2025-06-02 11:18:10|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|586
1748863100000|2025-06-02 11:18:20|2426.5||2426||2426.5||2426||0
1748863120000|2025-06-02 11:18:40|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1748863130000|2025-06-02 11:18:50|2425|2424.5|2424.5|2424|2425|2424.5|2424.5|2424|1949
1748863150000|2025-06-02 11:19:10|||||||||357
1748863180000|2025-06-02 11:19:40|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|64
1748863200000|2025-06-02 11:20:00|2424.5||2424.5||2424.5||2424.5||0
1748863250000|2025-06-02 11:20:50|2424|2423|2424|2423|2424|2423|2423.5|2423|2226
1748863260000|2025-06-02 11:21:00|2423.5||2423.5||2423.5||2423.5||0
1748863270000|2025-06-02 11:21:10|2424||2424||2424||2424||0
1748863280000|2025-06-02 11:21:20|2423.5||2423.5||2423.5||2423.5||0
1748863290000|2025-06-02 11:21:30|2423|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|66
1748863300000|2025-06-02 11:21:40||2422||2422.5||2422.5||2422|0
1748863310000|2025-06-02 11:21:50|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1748863320000|2025-06-02 11:22:00|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|2974
1748863330000|2025-06-02 11:22:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1748863340000|2025-06-02 11:22:20|2422.5||2422.5||2422.5||2422.5||0
1748863360000|2025-06-02 11:22:40|2423||2423||2423||2423||39
1748863380000|2025-06-02 11:23:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|0
1748863390000|2025-06-02 11:23:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1748863400000|2025-06-02 11:23:20|2424.5|2423.5|2424.5|2424|2424.5|2424|2424.5|2423.5|19
1748863410000|2025-06-02 11:23:30|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|1226
1748863420000|2025-06-02 11:23:40|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|0
1748863430000|2025-06-02 11:23:50|2424.5|2424|2424.5|2424|2424.5|2424|2424|2424|0
1748863450000|2025-06-02 11:24:10|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|0
1748863460000|2025-06-02 11:24:20||2423||2423.5||2423.5||2423|0
1748863470000|2025-06-02 11:24:30||2423||2423||2423||2423|0
1748863500000|2025-06-02 11:25:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|432
1748863510000|2025-06-02 11:25:10|2424||2424.5||2424.5||2424||0
1748863520000|2025-06-02 11:25:20|2424||2424||2424||2424||0
1748863530000|2025-06-02 11:25:30|2424.5||2424.5||2424.5||2424.5||0
1748863540000|2025-06-02 11:25:40|2424|2423|2424|2423|2424|2423|2424|2423|2766
1748863550000|2025-06-02 11:25:50|2425|2424|2425|2424|2425|2424|2425|2424|1476
1748863560000|2025-06-02 11:26:00||2424.5||2424||2424.5||2424|0
1748863570000|2025-06-02 11:26:10||2424.5||2424.5||2424.5||2424.5|0
1748863580000|2025-06-02 11:26:20||2424||2424||2424||2424|0
1748863590000|2025-06-02 11:26:30||2424.5||2424||2424.5||2424|0
1748863610000|2025-06-02 11:26:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|169
1748863630000|2025-06-02 11:27:10|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|6298
1748863640000|2025-06-02 11:27:20|2424||2424||2424.5||2424||332
1748863660000|2025-06-02 11:27:40||2423||2423||2423||2423|326
1748863690000|2025-06-02 11:28:10|2424.5|2423.5|2423.5|2423|2424.5|2423.5|2423.5|2423|0
1748863700000|2025-06-02 11:28:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1748863710000|2025-06-02 11:28:30|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|0
1748863720000|2025-06-02 11:28:40|2423|2422|2423|2422|2423|2422|2423|2422|0
1748863730000|2025-06-02 11:28:50|2422.5|2421.5|2423|2422|2423|2422.5|2422|2421|667
1748863740000|2025-06-02 11:29:00||2422.5||2422||2422.5||2422|19
1748863750000|2025-06-02 11:29:10||2422.5||2422.5||2422.5||2422.5|0
1748863760000|2025-06-02 11:29:20||2422||2422||2422||2422|0
1748863770000|2025-06-02 11:29:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1748863780000|2025-06-02 11:29:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1748863790000|2025-06-02 11:29:50|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|445
1748863800000|2025-06-02 11:30:00|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|1766
1748863840000|2025-06-02 11:30:40|2421|2420|2421|2420|2421|2420|2421|2420|696
1748863850000|2025-06-02 11:30:50|2420.5||2421||2421||2420.5||346
1748863860000|2025-06-02 11:31:00|2420.5|2420.5|2420.5|2419.5|2420.5|2420.5|2420.5|2419.5|1946
1748863890000|2025-06-02 11:31:30|2420||2420.5||2420.5||2420||341
1748863930000|2025-06-02 11:32:10|2420||2420.5||2420.5||2420||0
1748863940000|2025-06-02 11:32:20|2420||2420||2420.5||2420||0
1748863950000|2025-06-02 11:32:30|2420.5||2420.5||2420.5||2420.5||337
1748863960000|2025-06-02 11:32:40||2420||2419.5||2420||2419.5|0
1748863970000|2025-06-02 11:32:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1748863980000|2025-06-02 11:33:00||2420.5||2420.5||2420.5||2420.5|0
1748864010000|2025-06-02 11:33:30|||||||||950
1748864030000|2025-06-02 11:33:50|||||||||1530
1748864040000|2025-06-02 11:34:00|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|193
1748864060000|2025-06-02 11:34:20||2419.5||2419.5||2419.5||2419.5|25
1748864070000|2025-06-02 11:34:30|2420|2419|2419|2418|2420|2419|2419|2418|946
1748864090000|2025-06-02 11:34:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|307
1748864100000|2025-06-02 11:35:00|2420|2419|2420|2419|2420|2419|2420|2419|377
1748864110000|2025-06-02 11:35:10|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|286
1748864120000|2025-06-02 11:35:20||2420||2420||2420||2420|1345
1748864130000|2025-06-02 11:35:30||2419.5||2419.5||2420||2419.5|0
1748864140000|2025-06-02 11:35:40||2420||2420||2420||2420|0
1748864150000|2025-06-02 11:35:50|2421||2421||2421||2421||0
1748864160000|2025-06-02 11:36:00|2420|2420.5|2420|2419.5|2420.5|2420.5|2420|2419|259
1748864170000|2025-06-02 11:36:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|20
1748864180000|2025-06-02 11:36:20|2421|2419.5|2420|2419.5|2421|2419.5|2420|2419.5|0
1748864190000|2025-06-02 11:36:30|2420.5|2420|2421|2420|2421|2420|2420.5|2420|0
1748864200000|2025-06-02 11:36:40|2420.5||2421||2421||2420.5||0
1748864210000|2025-06-02 11:36:50|2420.5|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|0
1748864220000|2025-06-02 11:37:00|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1748864230000|2025-06-02 11:37:10|2420|2419|2420|2419|2420|2419|2420|2419|307
1748864250000|2025-06-02 11:37:30|2419.5||2419.5||2419.5||2419.5||0
1748864260000|2025-06-02 11:37:40|2418.5|2418|2419|2418|2419|2418|2418.5|2418|2311
1748864280000|2025-06-02 11:38:00|2418.5||2418.5||2418.5||2418.5||0
1748864300000|2025-06-02 11:38:20|||||||||1939
1748864310000|2025-06-02 11:38:30|||||||||420
1748864330000|2025-06-02 11:38:50|2417.5|2417.5|2418|2417|2418|2417.5|2417.5|2416.5|0
1748864340000|2025-06-02 11:39:00|2417.5|2417.5|2418.5|2417.5|2418.5|2417.5|2417.5|2417|0
1748864350000|2025-06-02 11:39:10|2418||2418||2418||2418||0
1748864360000|2025-06-02 11:39:20|2418.5||2418||2418.5||2418||64
1748864370000|2025-06-02 11:39:30|2418.5||2418.5||2418.5||2418.5||0
1748864390000|2025-06-02 11:39:50|2418||2418||2418||2418||0
1748864410000|2025-06-02 11:40:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1748864420000|2025-06-02 11:40:20|||||||||25
1748864430000|2025-06-02 11:40:30|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|958
1748864440000|2025-06-02 11:40:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|1033
1748864470000|2025-06-02 11:41:10|2419.5||2419.5||2419.5||2419.5||188
1748864480000|2025-06-02 11:41:20|2419||2419||2419||2419||0
1748864500000|2025-06-02 11:41:40||2418||2418||2418||2418|611
1748864510000|2025-06-02 11:41:50||2418.5||2418.5||2418.5||2418.5|0
1748864530000|2025-06-02 11:42:10|2419.5||2419.5||2419.5||2419.5||4
1748864550000|2025-06-02 11:42:30|2419||2419||2419||2419||0
1748864560000|2025-06-02 11:42:40|2419.5||2419||2419.5||2419||714
1748864570000|2025-06-02 11:42:50||2418||2418||2418||2418|0
1748864590000|2025-06-02 11:43:10|2418.5|2418.5|2419|2418.5|2419|2418.5|2418.5|2418.5|0
1748864600000|2025-06-02 11:43:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|13
1748864610000|2025-06-02 11:43:30|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1748864620000|2025-06-02 11:43:40|2418.5||2418||2418.5||2418||0
1748864630000|2025-06-02 11:43:50|2417.5|2417|2416|2415|2417.5|2417|2416|2415|17010
1748864650000|2025-06-02 11:44:10|2415.5||2415.5||2416||2415.5||0
1748864660000|2025-06-02 11:44:20|2415|2414.5|2414|2413|2415|2414.5|2414|2413|3648
1748864670000|2025-06-02 11:44:30||2413.5||2413||2413.5||2413|0
1748864680000|2025-06-02 11:44:40|2413|2412|2414|2413.5|2414|2413.5|2412.5|2412|8920
1748864690000|2025-06-02 11:44:50|2414.5||2414.5||2414.5||2414.5||0
1748864700000|2025-06-02 11:45:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1748864710000|2025-06-02 11:45:10|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|1285
1748864720000|2025-06-02 11:45:20|2415.5||2415.5||2415.5||2415.5||0
1748864730000|2025-06-02 11:45:30|2416|2414.5|2415|2414.5|2416|2414.5|2415|2414.5|1147
1748864740000|2025-06-02 11:45:40|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|317
1748864750000|2025-06-02 11:45:50|2414||2414.5||2414.5||2414||0
1748864770000|2025-06-02 11:46:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1748864780000|2025-06-02 11:46:20|2414.5||2414.5||2414.5||2414.5||0
1748864810000|2025-06-02 11:46:50|2415|2414.5|2416|2415|2416|2415|2415|2414.5|1036
1748864820000|2025-06-02 11:47:00|2415.5||2416||2416||2415.5||0
1748864830000|2025-06-02 11:47:10|2415.5||2415.5||2415.5||2415.5||0
1748864840000|2025-06-02 11:47:20||2414.5||2414.5||2414.5||2414.5|0
1748864850000|2025-06-02 11:47:30||2415||2414.5||2415||2414.5|0
1748864860000|2025-06-02 11:47:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1748864870000|2025-06-02 11:47:50|2414.5||2414.5||2414.5||2414.5||0
1748864880000|2025-06-02 11:48:00|2414|2413|2414|2413|2414|2413|2414|2413|49
1748864890000|2025-06-02 11:48:10||2413.5||2413||2413.5||2413|0
1748864900000|2025-06-02 11:48:20||2413.5||2413||2413.5||2413|0
1748864910000|2025-06-02 11:48:30|2413.5||2413.5||2413.5||2413.5||0
1748864920000|2025-06-02 11:48:40|2413|2412.5|2413.5|2412.5|2413.5|2413|2413|2412.5|390
1748864930000|2025-06-02 11:48:50|2413|2412|2413|2412|2413|2412.5|2413|2412|0
1748864940000|2025-06-02 11:49:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|340
1748864960000|2025-06-02 11:49:20||2413||2412.5||2413||2412.5|0
1748864970000|2025-06-02 11:49:30|2414|2413.5|2413|2412.5|2414|2413.5|2413|2412.5|6812
1748864980000|2025-06-02 11:49:40|2413.5|2412|2413.5|2412.5|2413.5|2412.5|2413.5|2412|0
1748864990000|2025-06-02 11:49:50||2413||2413||2413||2413|0
1748865000000|2025-06-02 11:50:00|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|717
1748865010000|2025-06-02 11:50:10|||||||||330
1748865040000|2025-06-02 11:50:40|2413.5||2413.5||2413.5||2413.5||7
1748865050000|2025-06-02 11:50:50||2413||2413||2413||2413|0
1748865060000|2025-06-02 11:51:00|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|266
1748865080000|2025-06-02 11:51:20|2413||2413||2413||2413||0
1748865090000|2025-06-02 11:51:30||2412||2412||2412||2412|0
1748865110000|2025-06-02 11:51:50|2412.5||2412.5||2412.5||2412.5||0
1748865120000|2025-06-02 11:52:00|2413||2413||2413||2413||1
1748865140000|2025-06-02 11:52:20||2412.5||2412.5||2412.5||2412.5|0
1748865160000|2025-06-02 11:52:40|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1748865170000|2025-06-02 11:52:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1748865190000|2025-06-02 11:53:10|2414.5|2414|2414.5|2414|2415|2414|2414.5|2414|0
1748865240000|2025-06-02 11:54:00||2413.5||2413.5||2413.5||2413.5|486
1748865250000|2025-06-02 11:54:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1748865260000|2025-06-02 11:54:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414|2721
1748865290000|2025-06-02 11:54:50|2415||2415.5||2415.5||2415||29
1748865300000|2025-06-02 11:55:00||2415||2415||2415||2415|0
1748865320000|2025-06-02 11:55:20|2415|2414|2415|2414.5|2415|2414.5|2415|2414|0
1748865330000|2025-06-02 11:55:30||2414||2414||2414||2414|75
1748865350000|2025-06-02 11:55:50|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1748865360000|2025-06-02 11:56:00|2415||2415||2415||2415||6
1748865400000|2025-06-02 11:56:40|2414.5||2414.5||2414.5||2414.5||0
1748865410000|2025-06-02 11:56:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|153
1748865420000|2025-06-02 11:57:00|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1748865450000|2025-06-02 11:57:30||2414.5||2414.5||2414.5||2414.5|293
1748865470000|2025-06-02 11:57:50|2416|2415|2416|2415|2416|2415.5|2416|2415|285
1748865480000|2025-06-02 11:58:00||2415.5||2415.5||2415.5||2415.5|0
1748865490000|2025-06-02 11:58:10|||||||||1466
1748865500000|2025-06-02 11:58:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|42
1748865520000|2025-06-02 11:58:40|2416|2415.5|2416|2415|2416|2415.5|2416|2415|20
1748865540000|2025-06-02 11:59:00||2415.5||2415.5||2415.5||2415|0
1748865560000|2025-06-02 11:59:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|1215
1748865570000|2025-06-02 11:59:30|2415.5|2414|2414|2413.5|2415.5|2414|2414|2413.5|0
1748865580000|2025-06-02 11:59:40||2413||2413||2413||2413|0
1748865600000|2025-06-02 12:00:00|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1748865620000|2025-06-02 12:00:20|2414||2414||2414||2414||0
1748865640000|2025-06-02 12:00:40|2414.5|2414|2414.5|2414|2414.5|2414|2414|2413.5|2968
1748865650000|2025-06-02 12:00:50|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414|0
1748865660000|2025-06-02 12:01:00|2416|2415.5|2416.5|2416|2416.5|2416|2416|2415.5|207
1748865670000|2025-06-02 12:01:10|2417|2416.5|2417|2416|2417|2416.5|2416.5|2416|381
1748865680000|2025-06-02 12:01:20|2416.5||2416.5||2416.5||2416.5||0
1748865690000|2025-06-02 12:01:30|||||||||120
1748865710000|2025-06-02 12:01:50|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|118
1748865720000|2025-06-02 12:02:00|2416.5|2416|2417.5|2417|2417.5|2417|2416.5|2416|358
1748865730000|2025-06-02 12:02:10|2418||2418||2418||2417.5||0
1748865740000|2025-06-02 12:02:20|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1748865800000|2025-06-02 12:03:20|2416.5|2416|2416.5|2416|2417|2416|2416.5|2416|3923
1748865810000|2025-06-02 12:03:30|2416|2415.5|2417|2416|2417|2416|2416|2415.5|0
1748865820000|2025-06-02 12:03:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|1248
1748865830000|2025-06-02 12:03:50|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2415|564
1748865840000|2025-06-02 12:04:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|954
1748865850000|2025-06-02 12:04:10|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1748865860000|2025-06-02 12:04:20|2416||2416||2416||2416||503
1748865870000|2025-06-02 12:04:30|2416.5|2415|2416.5|2415.5|2416.5|2415.5|2416.5|2415|0
1748865880000|2025-06-02 12:04:40||2416||2416||2416||2416|0
1748865890000|2025-06-02 12:04:50|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|930
1748865900000|2025-06-02 12:05:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|115
1748865910000|2025-06-02 12:05:10|2417|2416|2417.5|2416.5|2417.5|2417|2417|2416|0
1748865930000|2025-06-02 12:05:30|2417||2417.5||2417.5||2417||0
1748865960000|2025-06-02 12:06:00|2416.5|2417|2417|2416|2417|2417|2416.5|2416|6130
1748865970000|2025-06-02 12:06:10|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1748866010000|2025-06-02 12:06:50|||||||||353
1748866020000|2025-06-02 12:07:00|2417|2416|2416|2415.5|2417.5|2416.5|2416|2415.5|2031
1748866030000|2025-06-02 12:07:10|2415.5|2415|2415.5|2414.5|2415.5|2415|2415|2414.5|184
1748866040000|2025-06-02 12:07:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1748866050000|2025-06-02 12:07:30|||||||||1913
1748866070000|2025-06-02 12:07:50||2414||2414||2414||2413.5|0
1748866080000|2025-06-02 12:08:00|2415|2413.5|2415|2414|2415|2414|2415|2413.5|0
1748866090000|2025-06-02 12:08:10|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1748866100000|2025-06-02 12:08:20|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1748866120000|2025-06-02 12:08:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|6
1748866130000|2025-06-02 12:08:50|2416||2416||2416||2416||0
1748866140000|2025-06-02 12:09:00||2415.5||2415.5||2415.5||2415.5|0
1748866150000|2025-06-02 12:09:10||2415||2415||2415.5||2415|0
1748866160000|2025-06-02 12:09:20|2417.5|2415.5|2417.5|2417|2417.5|2417|2417.5|2415.5|906
1748866170000|2025-06-02 12:09:30|2418||2418||2418||2417.5||290
1748866190000|2025-06-02 12:09:50|2417.5||2418||2418||2417.5||0
1748866210000|2025-06-02 12:10:10||2417.5||2417||2417.5||2417|0
1748866220000|2025-06-02 12:10:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|365
1748866240000|2025-06-02 12:10:40|2419||2419||2419||2419||52
1748866250000|2025-06-02 12:10:50|2418.5||2418.5||2418.5||2418.5||0
1748866260000|2025-06-02 12:11:00|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|130
1748866270000|2025-06-02 12:11:10|2419.5|2418.5|2417.5|2417|2420|2418.5|2417.5|2417|0
1748866290000|2025-06-02 12:11:30|2418|2417.5|2418|2417|2418|2417.5|2418|2417|59
1748866300000|2025-06-02 12:11:40|2418.5|2417.5|2420|2419.5|2420|2419.5|2418.5|2417.5|1234
1748866310000|2025-06-02 12:11:50|2421|2420|2420.5|2420|2421|2420|2420.5|2420|673
1748866320000|2025-06-02 12:12:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|1052
1748866330000|2025-06-02 12:12:10||2420||2420||2420||2420|158
1748866340000|2025-06-02 12:12:20||2420.5||2420.5||2420.5||2420.5|2300
1748866350000|2025-06-02 12:12:30||2420||2420||2420||2420|1206
1748866360000|2025-06-02 12:12:40|2420.5||2420.5||2420.5||2420.5||0
1748866370000|2025-06-02 12:12:50|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|62
1748866380000|2025-06-02 12:13:00||2420||2420||2420||2420|20
1748866390000|2025-06-02 12:13:10|2420.5||2420.5||2420.5||2420.5||0
1748866410000|2025-06-02 12:13:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1748866420000|2025-06-02 12:13:40|2420.5||2420.5||2420.5||2420.5||0
1748866440000|2025-06-02 12:14:00|2420||2420||2420||2420||0
1748866450000|2025-06-02 12:14:10|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|1401
1748866460000|2025-06-02 12:14:20|2419||2419||2419||2419||0
1748866470000|2025-06-02 12:14:30|2419.5||2419.5||2419.5||2419.5||0
1748866480000|2025-06-02 12:14:40|2419||2419||2419||2419||0
1748866500000|2025-06-02 12:15:00|2418.5|2418|2420|2419|2420|2419|2418.5|2418|1750
1748866510000|2025-06-02 12:15:10|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|0
1748866520000|2025-06-02 12:15:20|||||||||377
1748866530000|2025-06-02 12:15:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|55
1748866550000|2025-06-02 12:15:50|2420.5||2420.5||2420.5||2420||1120
1748866590000|2025-06-02 12:16:30||2420||2420||2420||2420|0
1748866600000|2025-06-02 12:16:40|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|2079
1748866620000|2025-06-02 12:17:00|2419|2418.5|2418.5|2417.5|2419|2418.5|2418.5|2417.5|0
1748866630000|2025-06-02 12:17:10|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1748866650000|2025-06-02 12:17:30|2418||2418||2418||2418||0
1748866670000|2025-06-02 12:17:50|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418.5|2417|1358
1748866680000|2025-06-02 12:18:00||2418||2417.5||2418||2417.5|0
1748866690000|2025-06-02 12:18:10||2418||2417.5||2418||2417.5|0
1748866710000|2025-06-02 12:18:30||2418||2417.5||2418||2417.5|0
1748866750000|2025-06-02 12:19:10|2418||2418||2418||2418||2246
1748866770000|2025-06-02 12:19:30|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|400
1748866780000|2025-06-02 12:19:40||2417||2417||2417||2417|0
1748866800000|2025-06-02 12:20:00|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|322
1748866820000|2025-06-02 12:20:20|2418|2416.5|2416.5|2415.5|2418|2416.5|2416.5|2415.5|5136
1748866830000|2025-06-02 12:20:30|2416||2416||2416||2416||0
1748866840000|2025-06-02 12:20:40||2415||2415||2415||2415|0
1748866870000|2025-06-02 12:21:10|2415.5|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|9163
1748866880000|2025-06-02 12:21:20|2416|2414.5|2416|2415|2416|2415|2416|2414.5|478
1748866890000|2025-06-02 12:21:30|2415.5||2415.5||2415.5||2415.5||0
1748866900000|2025-06-02 12:21:40||2414.5||2414.5||2414.5||2414.5|6
1748866910000|2025-06-02 12:21:50|2416|2415|2416|2415.5|2416|2415.5|2415.5|2414.5|4991
1748866920000|2025-06-02 12:22:00|||||||||215
1748866930000|2025-06-02 12:22:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1748866940000|2025-06-02 12:22:20|2416||2416||2416||2416||0
1748866950000|2025-06-02 12:22:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|352
1748867000000|2025-06-02 12:23:20||2416||2415.5||2416||2415.5|0
1748867020000|2025-06-02 12:23:40|2416|2416|2416.5|2416|2416.5|2416|2416|2416|0
1748867040000|2025-06-02 12:24:00||2415.5||2415.5||2415.5||2415.5|0
1748867100000|2025-06-02 12:25:00|||||||||159
1748867110000|2025-06-02 12:25:10|2416||2416.5||2416.5||2416||361
1748867120000|2025-06-02 12:25:20|2416|2416|2416.5|2416|2416.5|2416|2416|2416|377
1748867130000|2025-06-02 12:25:30|2417||2417||2417||2417||941
1748867140000|2025-06-02 12:25:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1748867160000|2025-06-02 12:26:00|2418|2417|2418|2417|2418|2417|2418|2417|862
1748867170000|2025-06-02 12:26:10||2417.5||2417||2417.5||2417|300
1748867190000|2025-06-02 12:26:30|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|432
1748867220000|2025-06-02 12:27:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1748867240000|2025-06-02 12:27:20|2418.5||2419||2419||2418.5||273
1748867250000|2025-06-02 12:27:30|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|59
1748867260000|2025-06-02 12:27:40|2418.5||2418||2418.5||2418||0
1748867280000|2025-06-02 12:28:00|2418.5||2418.5||2418.5||2418||0
1748867290000|2025-06-02 12:28:10|2418||2418.5||2418.5||2418||0
1748867300000|2025-06-02 12:28:20|2418||2418.5||2418.5||2418||0
1748867310000|2025-06-02 12:28:30|2418||2418.5||2418.5||2418||0
1748867330000|2025-06-02 12:28:50|||||||||100
1748867340000|2025-06-02 12:29:00|2418|2418|2418.5|2418|2418.5|2418|2418|2418|1029
1748867350000|2025-06-02 12:29:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|662
1748867380000|2025-06-02 12:29:40|2418.5||2418.5||2418.5||2418.5||0
1748867410000|2025-06-02 12:30:10|2418||2418||2418.5||2418||957
1748867430000|2025-06-02 12:30:30|2417.5|2417|2418|2417|2418|2417|2417.5|2417|3655
1748867440000|2025-06-02 12:30:40|2417.5||2418||2418||2417.5||365
1748867450000|2025-06-02 12:30:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1748867460000|2025-06-02 12:31:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1748867470000|2025-06-02 12:31:10|2417.5||2417.5||2418||2417.5||0
1748867480000|2025-06-02 12:31:20|2418||2417.5||2418||2417.5||0
1748867500000|2025-06-02 12:31:40|2418||2418||2418||2418||2494
1748867510000|2025-06-02 12:31:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|881
1748867520000|2025-06-02 12:32:00|2417.5||2417.5||2417.5||2417.5||5147
1748867550000|2025-06-02 12:32:30|2417||2417.5||2417.5||2417||714
1748867580000|2025-06-02 12:33:00|2417|2417|2417.5|2417|2417.5|2417|2417|2417|700
1748867590000|2025-06-02 12:33:10|||||||||612
1748867610000|2025-06-02 12:33:30||2416.5||2416.5||2416.5||2416.5|562
1748867620000|2025-06-02 12:33:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1748867660000|2025-06-02 12:34:20|2416.5||2416.5||2416.5||2416.5||0
1748867670000|2025-06-02 12:34:30|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1748867680000|2025-06-02 12:34:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|298
1748867690000|2025-06-02 12:34:50||2414.5||2414.5||2414.5||2414.5|0
1748867700000|2025-06-02 12:35:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1748867710000|2025-06-02 12:35:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|0
1748867720000|2025-06-02 12:35:20|2415|2414|2415|2414|2415|2414.5|2415|2414|0
1748867730000|2025-06-02 12:35:30|2416|2414.5|2416|2415|2416|2415|2416|2414.5|0
1748867750000|2025-06-02 12:35:50|2415.5||2415.5||2415.5||2415.5||0
1748867760000|2025-06-02 12:36:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1748867780000|2025-06-02 12:36:20|2414.5||2414.5||2414.5||2414.5||0
1748867790000|2025-06-02 12:36:30|2415|2414.5|2415|2414|2415|2414.5|2415|2414|372
1748867800000|2025-06-02 12:36:40|2414.5||2415||2415||2414.5||0
1748867810000|2025-06-02 12:36:50|2414.5|2414.5|2415.5|2414.5|2415.5|2414.5|2414.5|2414.5|133
1748867820000|2025-06-02 12:37:00||2415||2415||2415||2415|423
1748867830000|2025-06-02 12:37:10|||||||||170
1748867850000|2025-06-02 12:37:30|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1748867870000|2025-06-02 12:37:50|2416.5||2416.5||2416.5||2416.5||6
1748867890000|2025-06-02 12:38:10|||||||||5000
1748867900000|2025-06-02 12:38:20||2416||2416||2416||2416|0
1748867920000|2025-06-02 12:38:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|62
1748867930000|2025-06-02 12:38:50|2416.5||2416.5||2416.5||2416.5||0
1748867950000|2025-06-02 12:39:10||2416||2416||2416||2416|0
1748867960000|2025-06-02 12:39:20|2417|2416.5|2417.5|2417|2418|2417|2417|2416.5|2101
1748867970000|2025-06-02 12:39:30|2418||2418||2418||2418||535
1748867990000|2025-06-02 12:39:50|2417.5||2417.5||2417.5||2417.5||0
1748868000000|2025-06-02 12:40:00|2418|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1748868010000|2025-06-02 12:40:10|2417.5||2417.5||2417.5||2417.5||0
1748868020000|2025-06-02 12:40:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1748868030000|2025-06-02 12:40:30|2418.5||2418.5||2418.5||2418.5||1250
1748868040000|2025-06-02 12:40:40|2419|2418|2419|2418.5|2419.5|2418.5|2419|2418|0
1748868060000|2025-06-02 12:41:00|2420|2419|2420.5|2420|2420.5|2420|2420|2419|1346
1748868080000|2025-06-02 12:41:20|2421||2421||2421||2421||0
1748868120000|2025-06-02 12:42:00||2420.5||2420||2420.5||2420|0
1748868130000|2025-06-02 12:42:10||2420.5||2420||2420.5||2420|0
1748868140000|2025-06-02 12:42:20|2420.5||2420.5||2420.5||2420.5||0
1748868150000|2025-06-02 12:42:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1748868190000|2025-06-02 12:43:10|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|371
1748868200000|2025-06-02 12:43:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1748868210000|2025-06-02 12:43:30|2420|2418|2419.5|2419|2420|2419|2419.5|2418|933
1748868220000|2025-06-02 12:43:40|2420||2420||2420||2419.5||0
1748868230000|2025-06-02 12:43:50|2419.5||2419.5||2420||2419.5||0
1748868240000|2025-06-02 12:44:00|2420|2419.5|2421|2420|2421|2420|2420|2419.5|1190
1748868250000|2025-06-02 12:44:10|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|1237
1748868280000|2025-06-02 12:44:40|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|709
1748868290000|2025-06-02 12:44:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1748868300000|2025-06-02 12:45:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420|0
1748868310000|2025-06-02 12:45:10|2421|2420|2421|2420|2421|2420|2421|2420|0
1748868320000|2025-06-02 12:45:20||2420.5||2420.5||2420.5||2420.5|0
1748868330000|2025-06-02 12:45:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|0
1748868340000|2025-06-02 12:45:40|2421|2420.5|2421.5|2421|2421.5|2421|2421|2420.5|0
1748868360000|2025-06-02 12:46:00|2421|2420.5|2420.5|2420|2421.5|2421|2420.5|2420|2762
1748868380000|2025-06-02 12:46:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1748868450000|2025-06-02 12:47:30|||||||||19
1748868490000|2025-06-02 12:48:10||2419||2419||2419||2419|0
1748868500000|2025-06-02 12:48:20|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|30
1748868510000|2025-06-02 12:48:30|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|166
1748868520000|2025-06-02 12:48:40|2417.5|2417|2417|2416|2417.5|2417|2417|2416|35
1748868530000|2025-06-02 12:48:50||2416.5||2416.5||2416.5||2416.5|1211
1748868540000|2025-06-02 12:49:00|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1748868550000|2025-06-02 12:49:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|98
1748868560000|2025-06-02 12:49:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1748868570000|2025-06-02 12:49:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1748868580000|2025-06-02 12:49:40|2417|2416|2417|2416|2417|2416|2417|2416|579
1748868590000|2025-06-02 12:49:50|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|0
1748868600000|2025-06-02 12:50:00|2416.5|2415.5|2416|2415.5|2417|2416|2416|2415.5|0
1748868610000|2025-06-02 12:50:10|2416.5||2416||2416.5||2416||0
1748868620000|2025-06-02 12:50:20|2416.5||2416||2416.5||2416||0
1748868630000|2025-06-02 12:50:30|2416.5||2416||2416.5||2416||0
1748868640000|2025-06-02 12:50:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|1000
1748868650000|2025-06-02 12:50:50||2415.5||2415||2415.5||2415|500
1748868670000|2025-06-02 12:51:10|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|2030
1748868680000|2025-06-02 12:51:20|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|6
1748868690000|2025-06-02 12:51:30|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1748868710000|2025-06-02 12:51:50||2416||2416||2416||2416|0
1748868720000|2025-06-02 12:52:00|2417|2415.5|2418|2417.5|2418.5|2417.5|2417|2415.5|0
1748868810000|2025-06-02 12:53:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1748868830000|2025-06-02 12:53:50|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|361
1748868850000|2025-06-02 12:54:10|2419|2418.5|2418.5|2417.5|2419|2418.5|2418.5|2417.5|527
1748868860000|2025-06-02 12:54:20||2418||2418||2418||2418|0
1748868870000|2025-06-02 12:54:30|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1748868900000|2025-06-02 12:55:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1748868910000|2025-06-02 12:55:10||2418.5||2418||2418.5||2418|0
1748868930000|2025-06-02 12:55:30|2418.5||2419||2419||2418.5||0
1748868950000|2025-06-02 12:55:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|4
1748868960000|2025-06-02 12:56:00||2419||2419||2419||2418.5|0
1748868970000|2025-06-02 12:56:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1748868980000|2025-06-02 12:56:20||2418.5||2418.5||2418.5||2418.5|0
1748868990000|2025-06-02 12:56:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|638
1748869010000|2025-06-02 12:56:50|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1748869020000|2025-06-02 12:57:00|2419|2418|2419|2418.5|2419|2418.5|2419|2418|0
1748869040000|2025-06-02 12:57:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1748869060000|2025-06-02 12:57:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|1700
1748869080000|2025-06-02 12:58:00|2421||2421||2421||2421||145
1748869090000|2025-06-02 12:58:10|2420.5||2420.5||2421||2420.5||0
1748869100000|2025-06-02 12:58:20||2419.5||2419.5||2419.5||2419.5|2265
1748869110000|2025-06-02 12:58:30|2420|2420|2421|2420|2421|2420|2420|2420|295
1748869120000|2025-06-02 12:58:40||2420.5||2420.5||2420.5||2420.5|0
1748869190000|2025-06-02 12:59:50||2420||2420||2420||2420|555
1748869200000|2025-06-02 13:00:00|2420.5|2420.5|2420.5|2420|2420.5|2420.5|2420.5|2420|37
1748869220000|2025-06-02 13:00:20|2421||2421||2421||2421||0
1748869230000|2025-06-02 13:00:30|2421.5|2420.5|2421.5|2421|2421.5|2421|2421.5|2420.5|0
1748869240000|2025-06-02 13:00:40|2422|2421.5|2422.5|2422|2422.5|2422|2422|2421.5|329
1748869260000|2025-06-02 13:01:00|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1748869270000|2025-06-02 13:01:10|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1748869280000|2025-06-02 13:01:20|2424||2424||2424||2424||1635
1748869290000|2025-06-02 13:01:30|2423.5||2423.5||2423.5||2423.5||894
1748869300000|2025-06-02 13:01:40|2424||2423.5||2424||2423.5||0
1748869320000|2025-06-02 13:02:00|2424|2423.5|2424|2423|2424.5|2423.5|2423.5|2423|459
1748869330000|2025-06-02 13:02:10|2423.5||2424||2424||2423.5||882
1748869340000|2025-06-02 13:02:20|2423.5|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|0
1748869350000|2025-06-02 13:02:30|2422.5|2422|2423|2422|2423|2422|2422.5|2422|0
1748869360000|2025-06-02 13:02:40|2422.5|2422.5|2423|2422.5|2423|2422.5|2422.5|2422.5|0
1748869370000|2025-06-02 13:02:50|||||||||1
1748869380000|2025-06-02 13:03:00|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1748869390000|2025-06-02 13:03:10|2423|2421.5|2423|2422|2423|2422|2423|2421.5|853
1748869400000|2025-06-02 13:03:20|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|0
1748869410000|2025-06-02 13:03:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1748869420000|2025-06-02 13:03:40||2422||2422||2422||2422|0
1748869430000|2025-06-02 13:03:50|2423|2422.5|2422.5|2421.5|2423|2422.5|2422.5|2421.5|0
1748869440000|2025-06-02 13:04:00||2422||2422||2422||2422|0
1748869450000|2025-06-02 13:04:10||2421.5||2421.5||2421.5||2421.5|0
1748869460000|2025-06-02 13:04:20|2422||2422||2422||2422||5
1748869480000|2025-06-02 13:04:40|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|28
1748869490000|2025-06-02 13:04:50||2420.5||2420.5||2421||2420.5|0
1748869500000|2025-06-02 13:05:00|2421||2421.5||2421.5||2421||842
1748869510000|2025-06-02 13:05:10|2421||2421.5||2421.5||2421||512
1748869520000|2025-06-02 13:05:20|2421|2420|2421|2420|2421|2420.5|2420.5|2420|231
1748869550000|2025-06-02 13:05:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1748869570000|2025-06-02 13:06:10||2421||2421||2421||2421|0
1748869580000|2025-06-02 13:06:20||2420.5||2420.5||2420.5||2420.5|0
1748869590000|2025-06-02 13:06:30|2421||2421.5||2421.5||2421||4
1748869600000|2025-06-02 13:06:40||2421||2421||2421||2421|0
1748869650000|2025-06-02 13:07:30|||||||||136
1748869670000|2025-06-02 13:07:50||2420.5||2421||2421||2420.5|0
1748869680000|2025-06-02 13:08:00|2422|2421.5|2422|2421.5|2422|2421.5|2421.5|2421|290
1748869700000|2025-06-02 13:08:20|||||||||86
1748869740000|2025-06-02 13:09:00|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1748869750000|2025-06-02 13:09:10||2421.5||2421.5||2421.5||2421.5|68
1748869760000|2025-06-02 13:09:20|2422|2422|2422.5|2422|2422.5|2422|2422|2422|0
1748869790000|2025-06-02 13:09:50||2421.5||2421.5||2421.5||2421.5|0
1748869800000|2025-06-02 13:10:00|2422||2422.5||2422.5||2422||810
1748869810000|2025-06-02 13:10:10|2422||2422||2422||2422||1570
1748869820000|2025-06-02 13:10:20|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1748869830000|2025-06-02 13:10:30|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|2762
1748869840000|2025-06-02 13:10:40|2422|2421|2422|2421.5|2422.5|2421.5|2422|2421|502
1748869850000|2025-06-02 13:10:50|2422.5|2422|2423|2422.5|2423|2422.5|2422.5|2422|1897
1748869860000|2025-06-02 13:11:00|2423.5|2423|2424.5|2424|2424.5|2424|2423.5|2423|1000
1748869870000|2025-06-02 13:11:10|2425||2425||2425||2425||0
1748869890000|2025-06-02 13:11:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|202
1748869900000|2025-06-02 13:11:40|2425|2425|2425.5|2424.5|2425.5|2425|2425|2424.5|377
1748869910000|2025-06-02 13:11:50|2425|2425|2425.5|2425|2425.5|2425|2425|2425|0
1748869920000|2025-06-02 13:12:00|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|1
1748869940000|2025-06-02 13:12:20|2425||2425||2425||2425||0
1748869950000|2025-06-02 13:12:30|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|57
1748869980000|2025-06-02 13:13:00|2425|2424.5|2425|2424|2425|2424.5|2425|2424|4
1748869990000|2025-06-02 13:13:10||2424.5||2424.5||2424.5||2424|0
1748870000000|2025-06-02 13:13:20||2424||2424||2424||2424|0
1748870010000|2025-06-02 13:13:30||2424.5||2424.5||2424.5||2424.5|0
1748870020000|2025-06-02 13:13:40||2424||2424||2424.5||2424|0
1748870030000|2025-06-02 13:13:50||2424.5||2424||2424.5||2424|0
1748870050000|2025-06-02 13:14:10|2424.5||2425||2425||2424.5||75
1748870060000|2025-06-02 13:14:20|2424.5||2425||2425||2424.5||0
1748870070000|2025-06-02 13:14:30|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|969
1748870080000|2025-06-02 13:14:40||2424.5||2425||2425||2424.5|0
1748870090000|2025-06-02 13:14:50|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|310
1748870100000|2025-06-02 13:15:00|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|870
1748870120000|2025-06-02 13:15:20||2425||2425||2425||2424.5|0
1748870130000|2025-06-02 13:15:30|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1748870140000|2025-06-02 13:15:40|||||||||514
1748870150000|2025-06-02 13:15:50|2425.5||2425.5||2425.5||2425.5||0
1748870160000|2025-06-02 13:16:00|2425||2425.5||2425.5||2425||0
1748870170000|2025-06-02 13:16:10|2425||2425||2425||2425||0
1748870180000|2025-06-02 13:16:20|2423.5|2423|2423.5|2423|2424|2423|2423.5|2423|0
1748870190000|2025-06-02 13:16:30|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|16
1748870210000|2025-06-02 13:16:50|2423.5|2423|2423|2422.5|2423.5|2423|2423|2422.5|33
1748870220000|2025-06-02 13:17:00|2423.5|2423|2424|2423.5|2424|2423.5|2423.5|2423|1124
1748870230000|2025-06-02 13:17:10||2423||2423.5||2423.5||2423|0
1748870240000|2025-06-02 13:17:20||2423||2423.5||2423.5||2423|0
1748870270000|2025-06-02 13:17:50||2423||2423||2423||2423|160
1748870280000|2025-06-02 13:18:00|2423.5|2423.5|2423.5|2423|2423.5|2423.5|2423.5|2423|290
1748870290000|2025-06-02 13:18:10|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|491
1748870310000|2025-06-02 13:18:30||2422||2422.5||2422.5||2422|0
1748870320000|2025-06-02 13:18:40|2423.5||2423.5||2423.5||2423.5||330
1748870330000|2025-06-02 13:18:50|2423||2423.5||2423.5||2423||0
1748870340000|2025-06-02 13:19:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1748870360000|2025-06-02 13:19:20|2422.5|2422.5|2422.5|2422|2422.5|2422.5|2422.5|2422|0
1748870370000|2025-06-02 13:19:30|2422|2421.5|2423.5|2423|2423.5|2423|2422|2421.5|53
1748870380000|2025-06-02 13:19:40|2424.5|2424|2424.5|2423.5|2424.5|2424|2424.5|2423.5|0
1748870390000|2025-06-02 13:19:50||2424||2424||2424||2424|310
1748870410000|2025-06-02 13:20:10|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|119
1748870420000|2025-06-02 13:20:20|2425.5|2425|2424.5|2424|2425.5|2425|2424.5|2424|421
1748870430000|2025-06-02 13:20:30|2425|2424.5|2424.5|2424|2425|2424.5|2424.5|2424|1077
1748870440000|2025-06-02 13:20:40|2425||2425||2425||2425||0
1748870450000|2025-06-02 13:20:50||2424.5||2424.5||2424.5||2424.5|908
1748870460000|2025-06-02 13:21:00||2424||2424||2424||2424|0
1748870480000|2025-06-02 13:21:20|2424.5||2424.5||2424.5||2424.5||0
1748870490000|2025-06-02 13:21:30|2425||2425||2425||2425||0
1748870520000|2025-06-02 13:22:00|2424|2423|2424|2423|2424|2423|2424|2423|0
1748870540000|2025-06-02 13:22:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|78
1748870550000|2025-06-02 13:22:30|2423.5|2423|2423.5|2422.5|2423.5|2423|2423.5|2422.5|4
1748870560000|2025-06-02 13:22:40||2423||2422.5||2423||2422.5|0
1748870570000|2025-06-02 13:22:50||2423||2422.5||2423||2422.5|0
1748870580000|2025-06-02 13:23:00||2423||2423||2423||2422.5|0
1748870600000|2025-06-02 13:23:20|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|23
1748870610000|2025-06-02 13:23:30|2422||2422||2422||2422||2
1748870620000|2025-06-02 13:23:40|2421.5|2421|2421.5|2421|2421.5|2421.5|2421.5|2421|711
1748870630000|2025-06-02 13:23:50|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|1027
1748870650000|2025-06-02 13:24:10|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|346
1748870660000|2025-06-02 13:24:20|2423.5||2423.5||2424||2423.5||0
1748870670000|2025-06-02 13:24:30|2423|2422.5|2422.5|2421.5|2423|2422.5|2422.5|2421.5|133
1748870690000|2025-06-02 13:24:50|2422|2421|2422|2421.5|2422.5|2421.5|2422|2421|0
1748870700000|2025-06-02 13:25:00|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|0
1748870720000|2025-06-02 13:25:20||2421||2420.5||2421||2420.5|65
1748870740000|2025-06-02 13:25:40|2421|2420|2421|2420|2421.5|2420|2421|2420|0
1748870760000|2025-06-02 13:26:00|2420.5|2419.5|2420|2419|2420.5|2420|2420|2419|963
1748870770000|2025-06-02 13:26:10|2419.5|2419.5|2418.5|2418|2419.5|2419.5|2418.5|2418|946
1748870780000|2025-06-02 13:26:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418|0
1748870790000|2025-06-02 13:26:30|2419.5|2418|2420|2419.5|2420|2419.5|2419.5|2418|8
1748870800000|2025-06-02 13:26:40|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|0
1748870810000|2025-06-02 13:26:50|2420.5||2420.5||2420.5||2420.5||340
1748870820000|2025-06-02 13:27:00|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419|156
1748870840000|2025-06-02 13:27:20||2420||2419.5||2420||2419.5|0
1748870850000|2025-06-02 13:27:30|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1748870860000|2025-06-02 13:27:40||2420||2419.5||2420||2419.5|0
1748870870000|2025-06-02 13:27:50|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|0
1748870880000|2025-06-02 13:28:00|2420||2420.5||2420.5||2420||0
1748870900000|2025-06-02 13:28:20|2420||2420.5||2420.5||2420||0
1748870920000|2025-06-02 13:28:40|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|0
1748870930000|2025-06-02 13:28:50|2419||2419||2419||2419||0
1748870940000|2025-06-02 13:29:00|2419.5|2418|2419|2418|2419.5|2418|2419|2418|30
1748870950000|2025-06-02 13:29:10|2420|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|411
1748870960000|2025-06-02 13:29:20|2420|2418.5|2420|2419.5|2420|2419.5|2420|2418.5|806
1748870970000|2025-06-02 13:29:30|2419.5|2419|2419.5|2418.5|2420|2419.5|2419.5|2418.5|706
1748870980000|2025-06-02 13:29:40|2419||2419.5||2419.5||2419||0
1748870990000|2025-06-02 13:29:50|2419|2418|2418.5|2417.5|2419|2418|2418|2417.5|189
1748871000000|2025-06-02 13:30:00|2419.5|2418.5|2420.5|2419.5|2420.5|2419.5|2419|2418|972
1748871010000|2025-06-02 13:30:10|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|619
1748871020000|2025-06-02 13:30:20|2421|2421|2421|2420|2421|2421|2420|2419.5|1384
1748871030000|2025-06-02 13:30:30|2421.5|2420.5|2421|2420.5|2421.5|2421|2421|2420.5|947
1748871040000|2025-06-02 13:30:40|2421.5|2419.5|2421|2420|2421.5|2420|2420.5|2419.5|902
1748871050000|2025-06-02 13:30:50|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|0
1748871060000|2025-06-02 13:31:00|2421|2420|2421|2420|2421|2420.5|2421|2420|100
1748871070000|2025-06-02 13:31:10|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|27
1748871080000|2025-06-02 13:31:20|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1748871090000|2025-06-02 13:31:30|2421|2420|2421|2420|2421|2420|2421|2420|0
1748871100000|2025-06-02 13:31:40|2420.5|2419|2420|2419|2420.5|2419|2420|2419|252
1748871110000|2025-06-02 13:31:50|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1748871120000|2025-06-02 13:32:00|2421|2420|2421|2420|2421|2420.5|2420|2419|1044
1748871130000|2025-06-02 13:32:10|2421.5|2420.5|2421.5|2420.5|2422.5|2421.5|2421.5|2420.5|2827
1748871140000|2025-06-02 13:32:20||2421||2421||2421||2421|0
1748871150000|2025-06-02 13:32:30|2421|2420.5|2419.5|2418.5|2421|2420.5|2419.5|2418.5|455
1748871160000|2025-06-02 13:32:40|2420|2419|2420|2419|2420|2419|2419.5|2418.5|0
1748871170000|2025-06-02 13:32:50|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1748871180000|2025-06-02 13:33:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1748871190000|2025-06-02 13:33:10|2420|2419|2420|2419|2420|2419|2419.5|2418.5|697
1748871200000|2025-06-02 13:33:20||2419.5||2419||2419.5||2419|0
1748871210000|2025-06-02 13:33:30|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|1001
1748871220000|2025-06-02 13:33:40|2421|2420.5|2422|2421|2422|2421|2420.5|2420|6
1748871230000|2025-06-02 13:33:50|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1748871240000|2025-06-02 13:34:00|2421.5|2421.5|2421.5|2420.5|2421.5|2421.5|2421.5|2420.5|648
1748871250000|2025-06-02 13:34:10|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|450
1748871260000|2025-06-02 13:34:20|2421||2421||2421||2421||0
1748871270000|2025-06-02 13:34:30|2422|2421|2423|2422.5|2423|2422.5|2422|2421|1421
1748871280000|2025-06-02 13:34:40|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1748871290000|2025-06-02 13:34:50|||||||||2555
1748871300000|2025-06-02 13:35:00|||||||||257
1748871310000|2025-06-02 13:35:10|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422|0
1748871320000|2025-06-02 13:35:20||2422||2422||2422.5||2422|0
1748871330000|2025-06-02 13:35:30|2422.5||2422.5||2423||2422.5||0
1748871340000|2025-06-02 13:35:40|2422|2421.5|2423|2422.5|2423.5|2422.5|2422|2421.5|1
1748871350000|2025-06-02 13:35:50||2422||2422||2422||2422|0
1748871360000|2025-06-02 13:36:00|2422.5|2421.5|2422|2421|2422.5|2421.5|2422|2421|45
1748871370000|2025-06-02 13:36:10|2421.5|2420.5|2419.5|2418.5|2421.5|2420.5|2419.5|2418.5|952
1748871380000|2025-06-02 13:36:20|2419|2419|2420.5|2419.5|2420.5|2420|2419|2418.5|2459
1748871390000|2025-06-02 13:36:30|2421.5|2420|2422|2421.5|2422|2421.5|2421.5|2419.5|0
1748871400000|2025-06-02 13:36:40|2422.5|2422|2421|2420|2422.5|2422|2421|2420|1181
1748871410000|2025-06-02 13:36:50|2421.5|2420.5|2421.5|2421|2421.5|2421|2421.5|2420.5|0
1748871430000|2025-06-02 13:37:10|2421|2420.5|2421|2420|2421|2420.5|2420.5|2420|0
1748871440000|2025-06-02 13:37:20|2421.5|2419.5|2421.5|2420.5|2421.5|2420.5|2421.5|2419.5|0
1748871450000|2025-06-02 13:37:30|2421||2421.5||2421.5||2421||410
1748871460000|2025-06-02 13:37:40|2421||2421.5||2421.5||2421||200
1748871470000|2025-06-02 13:37:50||2421||2421||2421||2421|0
1748871480000|2025-06-02 13:38:00|2422.5|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1748871490000|2025-06-02 13:38:10||2422||2421.5||2422||2421.5|0
1748871500000|2025-06-02 13:38:20|2422|2421|2421.5|2421|2422.5|2421|2421.5|2420.5|531
1748871510000|2025-06-02 13:38:30|2422|2420.5|2420.5|2420|2422|2420.5|2420.5|2420|318
1748871520000|2025-06-02 13:38:40|2420|2419|2420|2419|2420|2419.5|2420|2419|489
1748871530000|2025-06-02 13:38:50||2419.5||2419.5||2419.5||2419.5|0
1748871540000|2025-06-02 13:39:00|2421.5|2421|2421.5|2421|2422|2421.5|2421.5|2420.5|1421
1748871550000|2025-06-02 13:39:10|2422.5|2422|2422|2421|2422.5|2422|2422|2421|38
1748871560000|2025-06-02 13:39:20|2421|2420|2421|2420.5|2422|2421|2421|2420|122
1748871570000|2025-06-02 13:39:30|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|811
1748871580000|2025-06-02 13:39:40|2421|2420|2421|2420|2421|2420|2421|2420|0
1748871590000|2025-06-02 13:39:50||2420.5||2420||2420.5||2420|0
1748871600000|2025-06-02 13:40:00|2420.5|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|6462
1748871610000|2025-06-02 13:40:10|2420|2420|2420.5|2420|2421|2420|2420|2419.5|600
1748871620000|2025-06-02 13:40:20|2420|2419.5|2420|2419|2420|2419.5|2419.5|2418.5|984
1748871630000|2025-06-02 13:40:30|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2418.5|2418|0
1748871640000|2025-06-02 13:40:40|2419.5|2418|2419|2418.5|2419.5|2418.5|2419|2418|0
1748871650000|2025-06-02 13:40:50|2419.5|2418|2418.5|2418|2419.5|2418|2418|2417|2098
1748871660000|2025-06-02 13:41:00||2417.5||2417.5||2417.5||2417.5|0
1748871670000|2025-06-02 13:41:10|2418|2417|2418|2417|2418|2417.5|2418|2417|0
1748871680000|2025-06-02 13:41:20|2417|2417.5|2417|2416.5|2417|2417.5|2417|2416.5|580
1748871690000|2025-06-02 13:41:30||2416||2416.5||2416.5||2416|3232
1748871700000|2025-06-02 13:41:40||2416||2416||2416.5||2416|0
1748871710000|2025-06-02 13:41:50||2416.5||2416||2416.5||2416|0
1748871720000|2025-06-02 13:42:00|2416.5|2416.5|2417|2416.5|2417|2416.5|2416.5|2416.5|153
1748871730000|2025-06-02 13:42:10||2416||2416||2416||2416|0
1748871740000|2025-06-02 13:42:20|2416.5|2415|2415|2414.5|2416.5|2415|2415|2414|1455
1748871760000|2025-06-02 13:42:40|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2414.5|1
1748871770000|2025-06-02 13:42:50||2415||2415.5||2415.5||2415|0
1748871780000|2025-06-02 13:43:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|188
1748871810000|2025-06-02 13:43:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|973
1748871820000|2025-06-02 13:43:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|379
1748871830000|2025-06-02 13:43:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|296
1748871840000|2025-06-02 13:44:00||2417||2417||2417||2417|546
1748871850000|2025-06-02 13:44:10|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|1943
1748871860000|2025-06-02 13:44:20||2417||2416.5||2417||2416.5|1183
1748871870000|2025-06-02 13:44:30|2417|2416|2416.5|2416|2417|2416|2416.5|2415.5|564
1748871880000|2025-06-02 13:44:40|2417||2417||2417||2417||5
1748871890000|2025-06-02 13:44:50|2416.5||2417||2417||2416.5||0
1748871900000|2025-06-02 13:45:00|2416.5|2415.5|2416|2415|2417|2415.5|2416|2415|1439
1748871910000|2025-06-02 13:45:10|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|0
1748871920000|2025-06-02 13:45:20|2415.5|2414|2415|2414|2415.5|2414|2415|2414|0
1748871930000|2025-06-02 13:45:30|||||||||317
1748871940000|2025-06-02 13:45:40|2414.5||2414.5||2414.5||2414.5||0
1748871950000|2025-06-02 13:45:50||2413.5||2413.5||2413.5||2413.5|312
1748871960000|2025-06-02 13:46:00|2414|2413|2413.5|2413|2414|2413.5|2413.5|2412.5|130
1748871970000|2025-06-02 13:46:10|||||||||1932
1748871980000|2025-06-02 13:46:20|2414|2412.5|2414.5|2414|2414.5|2414|2414|2412.5|11
1748871990000|2025-06-02 13:46:30||2413.5||2413.5||2413.5||2413.5|2086
1748872000000|2025-06-02 13:46:40|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1748872010000|2025-06-02 13:46:50|2413.5|2413|2413.5|2413|2413.5|2413.5|2413|2412.5|1044
1748872020000|2025-06-02 13:47:00|2413|2412.5|2413|2412|2413|2412.5|2413|2412|0
1748872030000|2025-06-02 13:47:10|2414|2412.5|2412.5|2412|2414|2413|2412.5|2412|2737
1748872040000|2025-06-02 13:47:20|2412|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|6252
1748872050000|2025-06-02 13:47:30|2412.5|2411|2411.5|2411|2412.5|2411|2411.5|2411|2526
1748872060000|2025-06-02 13:47:40|2412|2411.5|2413|2412|2413|2412.5|2412|2411.5|6296
1748872070000|2025-06-02 13:47:50|2412.5|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|1725
1748872080000|2025-06-02 13:48:00|2413|2411.5|2412|2411|2413|2411.5|2412|2411|2686
1748872090000|2025-06-02 13:48:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|808
1748872100000|2025-06-02 13:48:20|2411||2411||2411||2411||0
1748872110000|2025-06-02 13:48:30|||||||||751
1748872120000|2025-06-02 13:48:40|2412|2411|2412.5|2411.5|2412.5|2411.5|2411.5|2411|1555
1748872130000|2025-06-02 13:48:50||2412||2411.5||2412||2411.5|660
1748872140000|2025-06-02 13:49:00|2412||2412.5||2412.5||2412||336
1748872150000|2025-06-02 13:49:10|2413|2412|2413|2412.5|2413|2412.5|2413|2412|3718
1748872160000|2025-06-02 13:49:20|2412|2412|2412.5|2412|2412.5|2412.5|2412|2411.5|1446
1748872170000|2025-06-02 13:49:30|2413|2412.5|2412|2411.5|2413.5|2413|2412|2411.5|6446
1748872180000|2025-06-02 13:49:40|2411.5|2411|2411.5|2411|2412|2411.5|2411.5|2411|2715
1748872190000|2025-06-02 13:49:50|2411|2410.5|2411|2410|2411|2410.5|2411|2410|1315
1748872200000|2025-06-02 13:50:00|2410.5|2410.5|2410|2409|2410.5|2410.5|2410|2409|3117
1748872210000|2025-06-02 13:50:10|2409.5|2408.5|2409|2408|2410|2409|2409|2408|834
1748872220000|2025-06-02 13:50:20|2408.5|2408.5|2408.5|2408|2408.5|2408.5|2408.5|2408|0
1748872240000|2025-06-02 13:50:40|2409|2408.5|2409.5|2408.5|2410|2409|2409|2408|499
1748872250000|2025-06-02 13:50:50|2410|2409|2410.5|2410|2410.5|2410|2410|2409|0
1748872260000|2025-06-02 13:51:00|2411|2410.5|2411.5|2410.5|2411.5|2411|2410.5|2409.5|530
1748872270000|2025-06-02 13:51:10|2411|2410|2410.5|2410|2411|2410|2410.5|2409.5|924
1748872280000|2025-06-02 13:51:20|2410|2409.5|2410|2409|2410|2409.5|2409.5|2409|443
1748872290000|2025-06-02 13:51:30|2409.5|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|0
1748872300000|2025-06-02 13:51:40|2409|2408.5|2409.5|2408.5|2409.5|2409|2409|2408|1502
1748872310000|2025-06-02 13:51:50|2409|2408|2408|2407.5|2409|2408|2408|2407.5|1775
1748872320000|2025-06-02 13:52:00|2407.5|2407|2407.5|2406.5|2407.5|2407.5|2407|2406.5|1703
1748872330000|2025-06-02 13:52:10|2407|2406|2406|2405|2407|2406|2405|2404.5|0
1748872340000|2025-06-02 13:52:20|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405|1
1748872350000|2025-06-02 13:52:30|||||||||5
1748872360000|2025-06-02 13:52:40|2407|2406.5|2407.5|2407|2407.5|2407|2407|2406.5|1204
1748872370000|2025-06-02 13:52:50||2406.5||2406.5||2406.5||2406.5|500
1748872380000|2025-06-02 13:53:00|2407|2406|2407|2406.5|2407.5|2406.5|2406|2405.5|0
1748872390000|2025-06-02 13:53:10|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|80
1748872400000|2025-06-02 13:53:20|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|311
1748872410000|2025-06-02 13:53:30|2406|2405|2406|2405.5|2406.5|2406|2406|2405|0
1748872420000|2025-06-02 13:53:40|2405.5|2404.5|2406|2405.5|2406|2405.5|2405.5|2404.5|324
1748872430000|2025-06-02 13:53:50|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|1228
1748872440000|2025-06-02 13:54:00|2407|2406|2406.5|2405.5|2407|2406|2406|2405.5|318
1748872450000|2025-06-02 13:54:10|2407|2406|2406.5|2406|2407|2406.5|2406.5|2405.5|1577
1748872460000|2025-06-02 13:54:20|2407|2405.5|2407|2406|2407|2406|2407|2405.5|451
1748872470000|2025-06-02 13:54:30|2406.5||2407||2407||2406.5||0
1748872480000|2025-06-02 13:54:40|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|0
1748872490000|2025-06-02 13:54:50|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|0
1748872500000|2025-06-02 13:55:00|2407|2408.5|2408|2407|2409.5|2408.5|2407|2407|290
1748872510000|2025-06-02 13:55:10|2407.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2407.5|5
1748872520000|2025-06-02 13:55:20|2409|2408|2409|2408|2409.5|2408.5|2409|2408|425
1748872530000|2025-06-02 13:55:30|2409.5|2408.5|2410|2409.5|2410|2409.5|2409.5|2408.5|0
1748872540000|2025-06-02 13:55:40|2410.5|2409|2410.5|2410|2411|2410.5|2410.5|2409|587
1748872550000|2025-06-02 13:55:50|2411|2410.5|2412|2411.5|2412|2411.5|2411|2410|1941
1748872560000|2025-06-02 13:56:00|2412.5|2412|2414|2413|2414|2413|2412.5|2412|9
1748872570000|2025-06-02 13:56:10||2413.5||2413.5||2413.5||2413.5|699
1748872580000|2025-06-02 13:56:20|2413.5|2413|2414|2413|2414|2413|2413|2412.5|412
1748872590000|2025-06-02 13:56:30||2413.5||2413||2413.5||2413|3787
1748872600000|2025-06-02 13:56:40|2413.5|2413.5|2411.5|2410.5|2413.5|2413.5|2411.5|2410.5|191
1748872610000|2025-06-02 13:56:50|2411|2411|2412|2411|2412|2411.5|2411|2411|3793
1748872620000|2025-06-02 13:57:00||2411.5||2411||2411.5||2411|162
1748872630000|2025-06-02 13:57:10|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|8
1748872640000|2025-06-02 13:57:20|2412|2412|2412.5|2412|2412.5|2412|2412|2411.5|0
1748872650000|2025-06-02 13:57:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412|0
1748872660000|2025-06-02 13:57:40|2412.5|2412|2412.5|2411.5|2413|2412|2412|2411.5|0
1748872670000|2025-06-02 13:57:50|2412||2412.5||2412.5||2412||0
1748872690000|2025-06-02 13:58:10|2412|2411|2412|2411.5|2412|2411.5|2411|2410.5|376
1748872700000|2025-06-02 13:58:20|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|429
1748872710000|2025-06-02 13:58:30|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|3016
1748872720000|2025-06-02 13:58:40|2412.5|2411|2412.5|2411.5|2412.5|2411.5|2412.5|2411|0
1748872730000|2025-06-02 13:58:50|2412||2412||2412||2412||0
1748872740000|2025-06-02 13:59:00|2412.5|2410.5|2411.5|2410.5|2412.5|2410.5|2411|2410|27
1748872750000|2025-06-02 13:59:10|2411|2410|2410.5|2410|2411.5|2410|2410.5|2410|0
1748872760000|2025-06-02 13:59:20|2411||2411||2411||2410.5||449
1748872770000|2025-06-02 13:59:30|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410|2409.5|664
1748872780000|2025-06-02 13:59:40|2410||2410||2410||2410||154
1748872790000|2025-06-02 13:59:50|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|1624
1748872800000|2025-06-02 14:00:00|2408.5|2408|2408|2407|2409|2408|2408|2407|2754
1748872810000|2025-06-02 14:00:10|2407.5||2407.5||2407.5||2407.5||0
1748872820000|2025-06-02 14:00:20|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2405.5|1479
1748872830000|2025-06-02 14:00:30|2407|2406|2405|2404|2407|2406|2405|2404|269
1748872840000|2025-06-02 14:00:40|2404.5|2403|2404.5|2403|2405|2404|2404|2403|885
1748872850000|2025-06-02 14:00:50|2404|2403.5|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|244
1748872860000|2025-06-02 14:01:00|2404|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|1905
1748872870000|2025-06-02 14:01:10|2404|2403|2404.5|2404|2404.5|2404|2403|2402|455
1748872880000|2025-06-02 14:01:20|2404|2403.5|2404|2403|2405|2404|2404|2403|288
1748872890000|2025-06-02 14:01:30|2403.5|2402|2404.5|2403.5|2404.5|2403.5|2403|2402|492
1748872900000|2025-06-02 14:01:40|2404|2404|2404.5|2404|2404.5|2404|2404|2403.5|498
1748872910000|2025-06-02 14:01:50|2405|2404.5|2405|2404|2405|2404.5|2405|2404|0
1748872920000|2025-06-02 14:02:00|2404.5|2403.5|2405|2404|2405|2404|2404|2403.5|0
1748872930000|2025-06-02 14:02:10|2405.5|2404.5|2406|2405|2406.5|2405.5|2405.5|2404.5|31
1748872940000|2025-06-02 14:02:20|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|456
1748872950000|2025-06-02 14:02:30|2406|2405.5|2407|2406|2407|2406.5|2406|2405.5|1016
1748872960000|2025-06-02 14:02:40|2406|2406.5|2407|2406|2407|2406.5|2406|2405.5|1561
1748872970000|2025-06-02 14:02:50|2406.5|2406.5|2406|2405.5|2406.5|2406.5|2406|2405.5|0
1748872980000|2025-06-02 14:03:00|2407|2406|2408|2407|2408|2407|2406.5|2406|2930
1748872990000|2025-06-02 14:03:10|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2405.5|1514
1748873000000|2025-06-02 14:03:20|2406.5|2405.5|2406.5|2405.5|2407|2406.5|2406.5|2405.5|0
1748873010000|2025-06-02 14:03:30|2406|2406.5|2407|2406.5|2407|2406.5|2406|2406.5|0
1748873020000|2025-06-02 14:03:40|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|46
1748873030000|2025-06-02 14:03:50|2407|2406|2407.5|2406.5|2407.5|2406.5|2406.5|2406|0
1748873040000|2025-06-02 14:04:00|2407|2407|2407|2406|2407|2407|2406.5|2406|973
1748873050000|2025-06-02 14:04:10|2406.5||2407||2407||2406.5||0
1748873060000|2025-06-02 14:04:20|2406.5||2406.5||2406.5||2406.5||2
1748873070000|2025-06-02 14:04:30|2406|2405.5|2405|2404.5|2406|2405.5|2405|2404.5|814
1748873080000|2025-06-02 14:04:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1748873090000|2025-06-02 14:04:50|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405|754
1748873100000|2025-06-02 14:05:00|2407|2406|2407|2406|2407|2406.5|2406.5|2406|1217
1748873110000|2025-06-02 14:05:10|2406.5|2405.5|2406.5|2405.5|2407|2406|2406|2405|458
1748873120000|2025-06-02 14:05:20|2407|2406|2406.5|2406|2407|2406|2406.5|2406|0
1748873130000|2025-06-02 14:05:30|2406|2405.5|2406.5|2405.5|2406.5|2406|2406|2405.5|52
1748873140000|2025-06-02 14:05:40|2407|2406|2407|2406.5|2407|2406.5|2407|2406|38
1748873150000|2025-06-02 14:05:50|2406.5|2406|2406|2405|2406.5|2406|2406|2405|1949
1748873160000|2025-06-02 14:06:00|2406.5|2405.5|2406.5|2405.5|2406.5|2406|2406.5|2405.5|710
1748873170000|2025-06-02 14:06:10|2407|2406|2407|2406.5|2407.5|2407|2406.5|2405.5|586
1748873180000|2025-06-02 14:06:20|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|182
1748873190000|2025-06-02 14:06:30|2408.5|2407|2408.5|2407.5|2408.5|2407.5|2408|2406.5|727
1748873200000|2025-06-02 14:06:40|2408|2408|2408|2407|2408|2408|2408|2407|1939
1748873210000|2025-06-02 14:06:50|2407.5|2406.5|2408|2407.5|2408|2407.5|2407|2406.5|344
1748873220000|2025-06-02 14:07:00|2409|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|1158
1748873230000|2025-06-02 14:07:10|2409|2408.5|2409|2408.5|2409|2408.5|2408.5|2407.5|77
1748873240000|2025-06-02 14:07:20|2408.5|2408|2408.5|2407.5|2408.5|2408|2408|2407|3128
1748873250000|2025-06-02 14:07:30|2409|2408|2409|2408.5|2409|2408.5|2409|2407.5|681
1748873260000|2025-06-02 14:07:40|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|412
1748873270000|2025-06-02 14:07:50|||||||||1
1748873280000|2025-06-02 14:08:00|2410|2409.5|2409.5|2409|2410|2409.5|2409.5|2408.5|2008
1748873290000|2025-06-02 14:08:10|2410|2409.5|2410|2409.5|2410.5|2410|2409.5|2409|5330
1748873300000|2025-06-02 14:08:20||2409||2409.5||2409.5||2409|809
1748873310000|2025-06-02 14:08:30|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409|5786
1748873320000|2025-06-02 14:08:40|||||||||1371
1748873330000|2025-06-02 14:08:50|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2408.5|2965
1748873340000|2025-06-02 14:09:00||2409||2409||2409.5||2409|1398
1748873360000|2025-06-02 14:09:20||2409.5||2409.5||2409.5||2409.5|207
1748873370000|2025-06-02 14:09:30|2410.5|2410|2411|2410|2411|2410.5|2410.5|2409.5|1130
1748873380000|2025-06-02 14:09:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1748873390000|2025-06-02 14:09:50|2410|2410|2410|2409.5|2410|2410|2410|2409.5|0
1748873400000|2025-06-02 14:10:00|2410.5|2410|2411|2410|2411|2410|2410|2410|646
1748873410000|2025-06-02 14:10:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|127
1748873420000|2025-06-02 14:10:20|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409.5|4421
1748873430000|2025-06-02 14:10:30|2409.5|2409|2410|2409|2410|2409|2409.5|2409|791
1748873440000|2025-06-02 14:10:40|2410.5|2409.5|2411|2410.5|2411|2410.5|2410.5|2409.5|1037
1748873450000|2025-06-02 14:10:50|2410.5|2410|2410.5|2409.5|2411|2410.5|2410|2409.5|451
1748873460000|2025-06-02 14:11:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1748873470000|2025-06-02 14:11:10|2410.5|2409.5|2409.5|2409|2410.5|2409.5|2409.5|2409|492
1748873480000|2025-06-02 14:11:20|2410|2410|2410.5|2410|2411|2410|2410|2410|1634
1748873490000|2025-06-02 14:11:30|||||||||691
1748873500000|2025-06-02 14:11:40|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|76
1748873510000|2025-06-02 14:11:50|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|0
1748873520000|2025-06-02 14:12:00|2410|2410|2411|2410.5|2411|2410.5|2410|2410|2476
1748873530000|2025-06-02 14:12:10|2411.5|2410|2412|2411.5|2412|2411.5|2411.5|2410|966
1748873540000|2025-06-02 14:12:20||2411||2411||2411.5||2411|0
1748873570000|2025-06-02 14:12:50|2411.5||2411.5||2411.5||2411.5||0
1748873580000|2025-06-02 14:13:00|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|45
1748873590000|2025-06-02 14:13:10|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1748873600000|2025-06-02 14:13:20|2410.5|2410|2410.5|2410|2410.5|2410|2410|2409.5|752
1748873610000|2025-06-02 14:13:30||2409.5||2410||2410||2409.5|0
1748873640000|2025-06-02 14:14:00|2411|2409.5|2410.5|2410|2411|2410|2410.5|2409.5|2320
1748873650000|2025-06-02 14:14:10|2411|2409.5|2411|2410|2411|2410|2410.5|2409.5|3749
1748873660000|2025-06-02 14:14:20|2410.5|2409.5|2410|2409.5|2411|2409.5|2410|2409.5|779
1748873670000|2025-06-02 14:14:30|2411|2410|2411.5|2410.5|2411.5|2410.5|2410.5|2410|992
1748873680000|2025-06-02 14:14:40|||||||||526
1748873690000|2025-06-02 14:14:50|2411|2410|2411|2410.5|2411|2410.5|2410.5|2409.5|920
1748873700000|2025-06-02 14:15:00|2410.5|2410|2411|2410.5|2411.5|2410.5|2410.5|2410|406
1748873710000|2025-06-02 14:15:10|2411.5|2410|2410.5|2410|2411.5|2410|2410.5|2410|0
1748873720000|2025-06-02 14:15:20|2410|2409.5|2410|2409.5|2410|2410|2410|2409|1279
1748873730000|2025-06-02 14:15:30|2410.5|2409|2410|2409.5|2410.5|2410|2410|2409|17
1748873740000|2025-06-02 14:15:40||2409||2409.5||2409.5||2409|0
1748873750000|2025-06-02 14:15:50||2409||2409||2409.5||2409|322
1748873760000|2025-06-02 14:16:00|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|946
1748873770000|2025-06-02 14:16:10||2408.5||2409||2409||2408.5|0
1748873780000|2025-06-02 14:16:20||2408.5||2408.5||2409||2408.5|0
1748873790000|2025-06-02 14:16:30|2409|2409|2409|2408.5|2409|2409|2409|2408.5|1089
1748873800000|2025-06-02 14:16:40|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|12
1748873810000|2025-06-02 14:16:50|2410|2409.5|2410.5|2409.5|2411|2410.5|2410|2409.5|781
1748873820000|2025-06-02 14:17:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1748873840000|2025-06-02 14:17:20|2409.5||2410||2410||2409.5||36
1748873850000|2025-06-02 14:17:30|2410.5|2409.5|2410|2409.5|2410.5|2410|2410|2409.5|0
1748873860000|2025-06-02 14:17:40|2410.5|2409|2410|2409|2410.5|2409|2409.5|2409|455
1748873870000|2025-06-02 14:17:50|2409.5||2409.5||2409.5||2409.5||0
1748873880000|2025-06-02 14:18:00|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409|0
1748873890000|2025-06-02 14:18:10||2409||2409.5||2409.5||2409|68
1748873900000|2025-06-02 14:18:20|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409.5|417
1748873910000|2025-06-02 14:18:30|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|249
1748873920000|2025-06-02 14:18:40||2410||2410||2410||2410|0
1748873930000|2025-06-02 14:18:50|2411|2410.5|2411|2410.5|2411|2410.5|2410.5|2410|4117
1748873940000|2025-06-02 14:19:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2410.5|351
1748873950000|2025-06-02 14:19:10|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|595
1748873960000|2025-06-02 14:19:20|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|74
1748873970000|2025-06-02 14:19:30|2411||2411||2411||2411||0
1748873980000|2025-06-02 14:19:40|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|1200
1748873990000|2025-06-02 14:19:50|2411|2410.5|2411|2410|2411|2410.5|2411|2410|352
1748874000000|2025-06-02 14:20:00|2410.5|2411|2410|2409.5|2411.5|2411|2410|2409.5|1292
1748874010000|2025-06-02 14:20:10|2410.5|2410|2412|2411|2412|2411|2410.5|2410|644
1748874020000|2025-06-02 14:20:20|2411.5|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|0
1748874030000|2025-06-02 14:20:30|2412||2412||2412||2411.5||0
1748874050000|2025-06-02 14:20:50||2411.5||2411.5||2411.5||2411.5|189
1748874060000|2025-06-02 14:21:00|2412.5|2412|2413|2412.5|2413|2412.5|2412.5|2412|2562
1748874070000|2025-06-02 14:21:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|2117
1748874080000|2025-06-02 14:21:20|2413|2412.5|2414|2413.5|2414|2413.5|2413|2412.5|303
1748874090000|2025-06-02 14:21:30|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1748874100000|2025-06-02 14:21:40|2414||2414||2414||2413.5||377
1748874110000|2025-06-02 14:21:50|||||||||439
1748874120000|2025-06-02 14:22:00||2413.5||2413.5||2413.5||2413|0
1748874130000|2025-06-02 14:22:10|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|3094
1748874140000|2025-06-02 14:22:20|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|0
1748874150000|2025-06-02 14:22:30|2415|2414.5|2415|2414.5|2415|2414.5|2414.5|2414|245
1748874160000|2025-06-02 14:22:40|||||||||978
1748874170000|2025-06-02 14:22:50|||||||||436
1748874180000|2025-06-02 14:23:00|2416|2415|2417.5|2416.5|2417.5|2416.5|2415.5|2415|2117
1748874190000|2025-06-02 14:23:10|2417|2417|2417.5|2417|2417.5|2417|2417|2417|0
1748874200000|2025-06-02 14:23:20||2416.5||2416.5||2416.5||2416.5|1000
1748874210000|2025-06-02 14:23:30|2417|2415.5|2415.5|2415|2417|2415.5|2415.5|2414.5|3255
1748874220000|2025-06-02 14:23:40|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2414.5|579
1748874230000|2025-06-02 14:23:50||2414.5||2414.5||2415||2414.5|16
1748874250000|2025-06-02 14:24:10|2415||2415||2415||2415||0
1748874280000|2025-06-02 14:24:40|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|370
1748874290000|2025-06-02 14:24:50|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2413|0
1748874300000|2025-06-02 14:25:00|2414|2412.5|2414.5|2414|2414.5|2414|2414|2412.5|1346
1748874310000|2025-06-02 14:25:10|2414|2413.5|2414|2413.5|2414|2414|2414|2413.5|170
1748874320000|2025-06-02 14:25:20|2414.5||2414||2414.5||2414||1346
1748874340000|2025-06-02 14:25:40|2414.5||2414.5||2414.5||2414.5||846
1748874350000|2025-06-02 14:25:50||2414||2414||2414||2414|4
1748874360000|2025-06-02 14:26:00|2414|2413.5|2413.5|2413|2414|2413.5|2413|2412.5|2847
1748874370000|2025-06-02 14:26:10|||||||||340
1748874380000|2025-06-02 14:26:20|2414|2413.5|2414|2413|2414|2413.5|2414|2413|281
1748874390000|2025-06-02 14:26:30|2414.5|2413.5|2414|2413.5|2414.5|2414|2414|2413|381
1748874400000|2025-06-02 14:26:40||2413||2413.5||2413.5||2413|1180
1748874410000|2025-06-02 14:26:50|2415|2414|2415|2414.5|2415.5|2415|2415|2414|696
1748874420000|2025-06-02 14:27:00|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|272
1748874430000|2025-06-02 14:27:10|2415|2415|2415.5|2414.5|2415.5|2415|2415|2414.5|2887
1748874440000|2025-06-02 14:27:20||2415||2414.5||2415||2414.5|352
1748874470000|2025-06-02 14:27:50|2415|2415|2415.5|2415|2415.5|2415|2415|2415|1409
1748874480000|2025-06-02 14:28:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|1237
1748874490000|2025-06-02 14:28:10|||||||||184
1748874500000|2025-06-02 14:28:20|2415.5|2415|2416|2415|2416|2415.5|2415.5|2415|206
1748874510000|2025-06-02 14:28:30|2415.5|2415.5|2416|2415.5|2416|2415.5|2415.5|2415.5|0
1748874520000|2025-06-02 14:28:40||2415||2415||2415||2415|0
1748874530000|2025-06-02 14:28:50|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415|762
1748874540000|2025-06-02 14:29:00|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|447
1748874570000|2025-06-02 14:29:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|1330
1748874590000|2025-06-02 14:29:50|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|462
1748874600000|2025-06-02 14:30:00|2415.5|2415|2416.5|2415.5|2416.5|2416|2415.5|2415|822
1748874610000|2025-06-02 14:30:10|2416|2416|2416.5|2415.5|2416.5|2416|2416|2415.5|384
1748874620000|2025-06-02 14:30:20|2416|2416|2416|2415|2416.5|2416|2416|2415|1481
1748874630000|2025-06-02 14:30:30|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414|0
1748874640000|2025-06-02 14:30:40|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|26
1748874650000|2025-06-02 14:30:50||2414.5||2414.5||2414.5||2414.5|0
1748874660000|2025-06-02 14:31:00||2415||2415||2415||2414.5|0
1748874670000|2025-06-02 14:31:10||2414.5||2415||2415||2414.5|193
1748874680000|2025-06-02 14:31:20|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|2447
1748874690000|2025-06-02 14:31:30|2416||2415.5||2416||2415.5||0
1748874700000|2025-06-02 14:31:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1748874710000|2025-06-02 14:31:50|2415.5|2415|2415|2414|2415.5|2415|2415|2414|435
1748874720000|2025-06-02 14:32:00|2415.5|2414.5|2415|2414.5|2415.5|2415|2415|2414.5|720
1748874730000|2025-06-02 14:32:10|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|907
1748874740000|2025-06-02 14:32:20||2415||2415||2415||2415|0
1748874760000|2025-06-02 14:32:40|||||||||4
1748874770000|2025-06-02 14:32:50|||||||||2400
1748874790000|2025-06-02 14:33:10|2416|2415.5|2417.5|2417|2417.5|2417|2416|2415.5|262
1748874800000|2025-06-02 14:33:20|2417|2416.5|2417|2416|2417|2416.5|2416.5|2416|726
1748874810000|2025-06-02 14:33:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416|843
1748874820000|2025-06-02 14:33:40||2417||2417||2417||2416.5|796
1748874830000|2025-06-02 14:33:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|2468
1748874840000|2025-06-02 14:34:00|2417.5|2416|2417|2416|2417.5|2416|2417|2416|349
1748874850000|2025-06-02 14:34:10|2416.5|2416.5|2417|2416.5|2417|2416.5|2416.5|2416|280
1748874860000|2025-06-02 14:34:20|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|429
1748874870000|2025-06-02 14:34:30|||||||||177
1748874880000|2025-06-02 14:34:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|266
1748874890000|2025-06-02 14:34:50|2418|2417.5|2419|2418|2420|2419|2418|2417.5|2554
1748874900000|2025-06-02 14:35:00|2419.5|2418.5|2419.5|2419|2420.5|2420|2419.5|2418.5|5651
1748874910000|2025-06-02 14:35:10|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|421
1748874920000|2025-06-02 14:35:20|2419|2419|2419.5|2419|2419.5|2419|2419|2419|0
1748874930000|2025-06-02 14:35:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|3045
1748874940000|2025-06-02 14:35:40|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|903
1748874950000|2025-06-02 14:35:50||2420||2420||2420||2420|0
1748874960000|2025-06-02 14:36:00||2419.5||2419.5||2420||2419.5|1347
1748874970000|2025-06-02 14:36:10|2420|2420|2420.5|2420|2420.5|2420|2420|2420|0
1748874990000|2025-06-02 14:36:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|328
1748875000000|2025-06-02 14:36:40|2421.5|2420.5|2422.5|2422|2424.5|2423.5|2421.5|2420.5|2436
1748875010000|2025-06-02 14:36:50|2422|2421.5|2422|2421.5|2422|2422|2422|2421.5|1763
1748875020000|2025-06-02 14:37:00||2421||2421.5||2421.5||2421|1188
1748875030000|2025-06-02 14:37:10||2421||2421.5||2421.5||2421|279
1748875040000|2025-06-02 14:37:20|2422.5|2421|2422|2421.5|2422.5|2422|2422|2421|1365
1748875050000|2025-06-02 14:37:30|2422.5|2421|2422|2421|2422.5|2421|2422|2421|916
1748875060000|2025-06-02 14:37:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|0
1748875070000|2025-06-02 14:37:50|2422||2422||2422||2422||0
1748875080000|2025-06-02 14:38:00|2421.5|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|3754
1748875090000|2025-06-02 14:38:10|2421||2421||2421||2421||0
1748875100000|2025-06-02 14:38:20|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|1827
1748875110000|2025-06-02 14:38:30|2421|2420|2420.5|2419.5|2421.5|2420|2420.5|2419.5|559
1748875120000|2025-06-02 14:38:40|2420|2419|2420|2419|2420|2419|2420|2419|0
1748875130000|2025-06-02 14:38:50|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418|3484
1748875140000|2025-06-02 14:39:00|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|0
1748875150000|2025-06-02 14:39:10|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|460
1748875160000|2025-06-02 14:39:20|2419||2419||2419||2419||76
1748875170000|2025-06-02 14:39:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|1527
1748875180000|2025-06-02 14:39:40||2418.5||2418||2418.5||2418|0
1748875190000|2025-06-02 14:39:50|2418.5|2417|2418|2417|2418.5|2417|2418|2417|2136
1748875200000|2025-06-02 14:40:00|2419|2417.5|2418.5|2418|2419|2418|2418.5|2417|5
1748875210000|2025-06-02 14:40:10|2419|2417.5|2419|2418|2419|2418|2419|2417.5|0
1748875220000|2025-06-02 14:40:20|2418.5||2418.5||2418.5||2418.5||0
1748875230000|2025-06-02 14:40:30|||||||||82
1748875240000|2025-06-02 14:40:40|2419|2417.5|2419|2418.5|2419|2418.5|2419|2417.5|0
1748875250000|2025-06-02 14:40:50|2418.5|2418|2419|2418|2419|2418|2418.5|2418|401
1748875260000|2025-06-02 14:41:00||2418.5||2418.5||2418.5||2418.5|0
1748875270000|2025-06-02 14:41:10|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|2869
1748875280000|2025-06-02 14:41:20|2419||2418.5||2419||2418.5||0
1748875290000|2025-06-02 14:41:30|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|965
1748875300000|2025-06-02 14:41:40|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|578
1748875310000|2025-06-02 14:41:50|2419||2419||2419.5||2419||0
1748875320000|2025-06-02 14:42:00|2419.5|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|0
1748875330000|2025-06-02 14:42:10|2419|2419|2419.5|2419|2419.5|2419|2419|2419|0
1748875340000|2025-06-02 14:42:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1748875380000|2025-06-02 14:43:00|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|1851
1748875390000|2025-06-02 14:43:10|2419|2419|2419|2418.5|2419|2419|2418.5|2418|5552
1748875400000|2025-06-02 14:43:20|2419.5|2418|2418.5|2418|2419.5|2418|2418.5|2418|0
1748875410000|2025-06-02 14:43:30|2418|2417.5|2418|2417.5|2418.5|2418|2418|2417.5|549
1748875420000|2025-06-02 14:43:40|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|2363
1748875430000|2025-06-02 14:43:50|2419|2417.5|2419|2418.5|2419|2418.5|2419|2417.5|2330
1748875440000|2025-06-02 14:44:00|2418.5|2418|2418.5|2418|2419|2418.5|2418.5|2418|0
1748875450000|2025-06-02 14:44:10|2418|2417.5|2418.5|2418|2418.5|2418|2418|2417.5|220
1748875460000|2025-06-02 14:44:20|2418|2417.5|2418|2417.5|2418.5|2418|2418|2417.5|0
1748875470000|2025-06-02 14:44:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748875490000|2025-06-02 14:44:50|2418|2417.5|2418|2417.5|2418|2417.5|2417.5|2417|2353
1748875500000|2025-06-02 14:45:00|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|545
1748875510000|2025-06-02 14:45:10|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1748875520000|2025-06-02 14:45:20||2418||2418||2418||2417.5|1196
1748875530000|2025-06-02 14:45:30||2417.5||2417.5||2417.5||2417.5|0
1748875540000|2025-06-02 14:45:40||2418||2418||2418||2418|474
1748875550000|2025-06-02 14:45:50|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|158
1748875560000|2025-06-02 14:46:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|1734
1748875570000|2025-06-02 14:46:10|2418.5|2418|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|0
1748875580000|2025-06-02 14:46:20|2419|2419|2419|2418.5|2419|2419|2419|2418|0
1748875590000|2025-06-02 14:46:30|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|0
1748875600000|2025-06-02 14:46:40|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|1913
1748875610000|2025-06-02 14:46:50|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|440
1748875620000|2025-06-02 14:47:00|2419.5|2419|2419.5|2419|2419.5|2419|2419|2418.5|1098
1748875630000|2025-06-02 14:47:10|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|0
1748875650000|2025-06-02 14:47:30|||||||||620
1748875660000|2025-06-02 14:47:40|||||||||326
1748875670000|2025-06-02 14:47:50|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|2315
1748875680000|2025-06-02 14:48:00|2420|2419.5|2420.5|2419.5|2420.5|2420|2420|2419.5|550
1748875690000|2025-06-02 14:48:10|2420|2420|2420.5|2420|2420.5|2420|2420|2419.5|11
1748875700000|2025-06-02 14:48:20|||||||||491
1748875710000|2025-06-02 14:48:30|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|0
1748875740000|2025-06-02 14:49:00|2420|2419|2420.5|2420|2420.5|2420|2420|2419|293
1748875750000|2025-06-02 14:49:10|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1748875760000|2025-06-02 14:49:20|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|752
1748875770000|2025-06-02 14:49:30||2419||2419.5||2419.5||2419|0
1748875780000|2025-06-02 14:49:40|||||||||368
1748875790000|2025-06-02 14:49:50||2419||2419||2419||2419|293
1748875800000|2025-06-02 14:50:00||2419.5||2419||2419.5||2419|623
1748875810000|2025-06-02 14:50:10||2419.5||2419.5||2419.5||2419.5|0
1748875820000|2025-06-02 14:50:20|||||||||297
1748875830000|2025-06-02 14:50:30|2420.5||2420.5||2420.5||2420.5||0
1748875840000|2025-06-02 14:50:40|2420|2419|2419|2418.5|2420|2419|2419|2418.5|4739
1748875850000|2025-06-02 14:50:50|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417|0
1748875860000|2025-06-02 14:51:00|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|15
1748875870000|2025-06-02 14:51:10|2418|2416.5|2418|2417.5|2418|2417.5|2418|2416.5|1223
1748875880000|2025-06-02 14:51:20|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|4055
1748875890000|2025-06-02 14:51:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1748875900000|2025-06-02 14:51:40||2417.5||2417.5||2417.5||2417.5|0
1748875910000|2025-06-02 14:51:50||2418||2417.5||2418||2417.5|0
1748875930000|2025-06-02 14:52:10||2418||2418||2418||2418|0
1748875940000|2025-06-02 14:52:20|||||||||322
1748875950000|2025-06-02 14:52:30|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|443
1748875960000|2025-06-02 14:52:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|348
1748875980000|2025-06-02 14:53:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|497
1748875990000|2025-06-02 14:53:10|||||||||622
1748876000000|2025-06-02 14:53:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|2321
1748876010000|2025-06-02 14:53:30|2417|2416.5|2417|2416.5|2417|2417|2417|2416.5|5833
1748876020000|2025-06-02 14:53:40|||||||||1671
1748876040000|2025-06-02 14:54:00|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|729
1748876050000|2025-06-02 14:54:10|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|1531
1748876060000|2025-06-02 14:54:20|2417||2417||2417||2417||0
1748876100000|2025-06-02 14:55:00|2416.5|2416|2417|2416.5|2417|2416.5|2416.5|2416|733
1748876110000|2025-06-02 14:55:10|2415.5|2414.5|2415.5|2415|2415.5|2415|2415.5|2414.5|1024
1748876120000|2025-06-02 14:55:20|||||||||3729
1748876130000|2025-06-02 14:55:30|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|670
1748876140000|2025-06-02 14:55:40||2415||2415||2415||2415|511
1748876160000|2025-06-02 14:56:00|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|475
1748876170000|2025-06-02 14:56:10||2415.5||2415.5||2415.5||2415.5|1149
1748876180000|2025-06-02 14:56:20|2416||2416||2416||2416||20
1748876190000|2025-06-02 14:56:30|||||||||2303
1748876200000|2025-06-02 14:56:40|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2415.5|2545
1748876210000|2025-06-02 14:56:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|3109
1748876220000|2025-06-02 14:57:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|2307
1748876230000|2025-06-02 14:57:10||2415.5||2415.5||2415.5||2415.5|4446
1748876240000|2025-06-02 14:57:20|2416|2416|2416.5|2416|2416.5|2416|2416|2415.5|0
1748876250000|2025-06-02 14:57:30|2417|2416.5|2416.5|2416|2417|2416.5|2416.5|2416|337
1748876260000|2025-06-02 14:57:40|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1748876270000|2025-06-02 14:57:50||2416||2416||2416||2416|0
1748876280000|2025-06-02 14:58:00||2416.5||2416.5||2416.5||2416.5|0
1748876300000|2025-06-02 14:58:20|||||||||912
1748876310000|2025-06-02 14:58:30|2417.5|2417|2417.5|2417|2417.5|2417|2417|2416.5|0
1748876320000|2025-06-02 14:58:40|2417|2416.5|2416.5|2415.5|2417|2416.5|2416.5|2415.5|1577
1748876330000|2025-06-02 14:58:50||2416||2416||2416||2416|0
1748876340000|2025-06-02 14:59:00||2415.5||2415.5||2415.5||2415.5|306
1748876350000|2025-06-02 14:59:10||2416||2415.5||2416||2415.5|586
1748876360000|2025-06-02 14:59:20|2416||2416||2416||2416||0
1748876370000|2025-06-02 14:59:30|2416.5|2416|2417|2416|2417|2416.5|2416|2415.5|3234
1748876380000|2025-06-02 14:59:40|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|434
1748876390000|2025-06-02 14:59:50|||||||||817
1748876400000|2025-06-02 15:00:00|2416.5|2416|2417|2416.5|2417|2416.5|2416.5|2416|769
1748876420000|2025-06-02 15:00:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748876430000|2025-06-02 15:00:30|2418|2417.5|2419.5|2418.5|2419.5|2418.5|2418|2417.5|0
1748876440000|2025-06-02 15:00:40|2420|2419|2420|2419.5|2420|2419.5|2420|2419|0
1748876450000|2025-06-02 15:00:50||2419||2419||2419.5||2419|986
1748876460000|2025-06-02 15:01:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|408
1748876470000|2025-06-02 15:01:10|2419||2419||2419||2419||0
1748876480000|2025-06-02 15:01:20||2418||2418.5||2418.5||2418|1280
1748876490000|2025-06-02 15:01:30|2418.5|2418|2418.5|2418|2418.5|2418.5|2418.5|2418|1000
1748876510000|2025-06-02 15:01:50|||||||||897
1748876520000|2025-06-02 15:02:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1748876540000|2025-06-02 15:02:20|||||||||874
1748876550000|2025-06-02 15:02:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748876560000|2025-06-02 15:02:40|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|2093
1748876570000|2025-06-02 15:02:50|||||||||656
1748876580000|2025-06-02 15:03:00|2417.5|2417|2418|2417.5|2418|2417.5|2417.5|2417|627
1748876590000|2025-06-02 15:03:10|||||||||1802
1748876600000|2025-06-02 15:03:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|174
1748876610000|2025-06-02 15:03:30|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|3319
1748876630000|2025-06-02 15:03:50|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|7509
1748876640000|2025-06-02 15:04:00|||||||||742
1748876650000|2025-06-02 15:04:10|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|745
1748876660000|2025-06-02 15:04:20|2418|2417.5|2419|2418.5|2419|2418.5|2418|2417|372
1748876670000|2025-06-02 15:04:30|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2418|632
1748876680000|2025-06-02 15:04:40|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|35
1748876690000|2025-06-02 15:04:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419|0
1748876700000|2025-06-02 15:05:00|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|1206
1748876710000|2025-06-02 15:05:10|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|720
1748876720000|2025-06-02 15:05:20|2420.5||2420.5||2420.5||2420||1800
1748876730000|2025-06-02 15:05:30|2420|2420|2421|2420.5|2421|2420.5|2420|2420|0
1748876740000|2025-06-02 15:05:40|||||||||890
1748876750000|2025-06-02 15:05:50|||||||||620
1748876760000|2025-06-02 15:06:00|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419.5|0
1748876780000|2025-06-02 15:06:20|2421|2420.5|2421.5|2420.5|2422|2421.5|2421|2420.5|3081
1748876790000|2025-06-02 15:06:30|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|1262
1748876800000|2025-06-02 15:06:40|2421|2420|2421.5|2421|2421.5|2421|2421|2420|0
1748876810000|2025-06-02 15:06:50|2422|2421.5|2421.5|2421|2422.5|2421.5|2421.5|2421|1718
1748876820000|2025-06-02 15:07:00|||||||||424
1748876830000|2025-06-02 15:07:10|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|0
1748876840000|2025-06-02 15:07:20|2422||2422||2422||2422||0
1748876850000|2025-06-02 15:07:30|2421.5|2421|2421.5|2421|2422|2421|2421.5|2421|256
1748876860000|2025-06-02 15:07:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1748876870000|2025-06-02 15:07:50|2422|2421|2422|2421|2422|2421|2422|2421|0
1748876880000|2025-06-02 15:08:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|470
1748876890000|2025-06-02 15:08:10|2421.5||2421.5||2421.5||2421||0
1748876900000|2025-06-02 15:08:20|2421|2420|2421|2420|2421.5|2420|2420.5|2420|1067
1748876930000|2025-06-02 15:08:50|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421|2420.5|397
1748876940000|2025-06-02 15:09:00|2421|2420|2421|2420|2421.5|2420|2421|2420|538
1748876950000|2025-06-02 15:09:10|||||||||46
1748876960000|2025-06-02 15:09:20||2420.5||2420||2420.5||2420|40
1748876970000|2025-06-02 15:09:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|24
1748876980000|2025-06-02 15:09:40|||||||||22
1748876990000|2025-06-02 15:09:50|2422|2421|2422|2421.5|2422|2421.5|2422|2421|278
1748877000000|2025-06-02 15:10:00|2421.5|2421|2421.5|2421|2422|2421|2421.5|2420.5|53
1748877010000|2025-06-02 15:10:10|2422|2420.5|2421|2420.5|2422|2421|2421|2420.5|374
1748877020000|2025-06-02 15:10:20|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|4
1748877040000|2025-06-02 15:10:40|2421||2421.5||2421.5||2421||318
1748877050000|2025-06-02 15:10:50|2422|2421|2422|2421.5|2422|2421.5|2422|2421|0
1748877060000|2025-06-02 15:11:00|2422.5|2422|2423|2422|2423|2422.5|2422.5|2422|0
1748877080000|2025-06-02 15:11:20|2424|2422.5|2424|2423|2424|2423|2424|2422.5|0
1748877090000|2025-06-02 15:11:30|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|3975
1748877100000|2025-06-02 15:11:40|2423||2423||2423.5||2423||0
1748877110000|2025-06-02 15:11:50|2423.5||2423||2423.5||2423||1423
1748877120000|2025-06-02 15:12:00|2423.5||2423.5||2423.5||2423||0
1748877130000|2025-06-02 15:12:10||2423||2423||2423||2423|0
1748877140000|2025-06-02 15:12:20|2424||2423.5||2424||2423.5||170
1748877180000|2025-06-02 15:13:00|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|0
1748877200000|2025-06-02 15:13:20|||||||||5000
1748877210000|2025-06-02 15:13:30|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|1341
1748877220000|2025-06-02 15:13:40|2424|2423.5|2423.5|2423|2424|2423.5|2423.5|2423|483
1748877240000|2025-06-02 15:14:00|||||||||1124
1748877250000|2025-06-02 15:14:10|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|302
1748877260000|2025-06-02 15:14:20|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|1051
1748877280000|2025-06-02 15:14:40|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|12
1748877350000|2025-06-02 15:15:50|2422.5|2422|2423|2422|2423|2422|2422.5|2422|0
1748877360000|2025-06-02 15:16:00|2422.5|2421.5|2421.5|2421|2422.5|2421.5|2421.5|2421|489
1748877380000|2025-06-02 15:16:20|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|162
1748877400000|2025-06-02 15:16:40|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|1484
1748877410000|2025-06-02 15:16:50|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1748877430000|2025-06-02 15:17:10|||||||||1088
1748877440000|2025-06-02 15:17:20|||||||||1213
1748877450000|2025-06-02 15:17:30|||||||||308
1748877460000|2025-06-02 15:17:40|2422.5|2422|2423|2422|2423|2422|2422.5|2422|871
1748877470000|2025-06-02 15:17:50||2422.5||2422.5||2422.5||2422.5|1922
1748877490000|2025-06-02 15:18:10|||||||||5961
1748877500000|2025-06-02 15:18:20|2422.5|2422|2423|2422|2423|2422.5|2422.5|2422|11042
1748877510000|2025-06-02 15:18:30|2422.5||2422.5||2422.5||2422.5||0
1748877520000|2025-06-02 15:18:40|2423|2422.5|2423.5|2423|2423.5|2423|2423|2422.5|6838
1748877530000|2025-06-02 15:18:50||2422.5||2422.5||2422.5||2422.5|455
1748877540000|2025-06-02 15:19:00|2423||2423.5||2423.5||2423||0
1748877550000|2025-06-02 15:19:10||2423||2423||2423||2423|0
1748877560000|2025-06-02 15:19:20||2422.5||2423||2423||2422.5|0
1748877570000|2025-06-02 15:19:30||2422.5||2422.5||2423||2422.5|492
1748877580000|2025-06-02 15:19:40||2423||2423||2423||2422.5|0
1748877620000|2025-06-02 15:20:20|2424|2424|2424.5|2424|2424.5|2424|2424|2424|676
1748877670000|2025-06-02 15:21:10|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|2807
1748877680000|2025-06-02 15:21:20||2424||2424.5||2424.5||2424|0
1748877710000|2025-06-02 15:21:50|2426|2425.5|2425|2424.5|2426|2425.5|2425|2424.5|6413
1748877720000|2025-06-02 15:22:00|||||||||470
1748877730000|2025-06-02 15:22:10|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1748877740000|2025-06-02 15:22:20|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|77
1748877750000|2025-06-02 15:22:30|2425.5||2425||2425.5||2425||0
1748877760000|2025-06-02 15:22:40|2425.5|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|338
1748877780000|2025-06-02 15:23:00||2425||2424.5||2425||2424.5|0
1748877790000|2025-06-02 15:23:10||2425||2424.5||2425||2424.5|333
1748877800000|2025-06-02 15:23:20||2425||2425||2425||2425|0
1748877840000|2025-06-02 15:24:00|2425|2424.5|2424.5|2424|2425|2424.5|2424.5|2424|1050
1748877850000|2025-06-02 15:24:10|2425||2425||2425||2424.5||1346
1748877860000|2025-06-02 15:24:20|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|350
1748877870000|2025-06-02 15:24:30|||||||||319
1748877880000|2025-06-02 15:24:40|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|1403
1748877900000|2025-06-02 15:25:00|2424|2423.5|2424.5|2424|2424.5|2424|2424|2423|0
1748877910000|2025-06-02 15:25:10|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|750
1748877920000|2025-06-02 15:25:20|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|1200
1748877930000|2025-06-02 15:25:30|2424|2423.5|2423.5|2423|2424|2423.5|2423.5|2423|486
1748877940000|2025-06-02 15:25:40|2423|2422.5|2423.5|2423|2423.5|2423|2423|2422.5|1314
1748877950000|2025-06-02 15:25:50|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|702
1748877960000|2025-06-02 15:26:00|2423|2422.5|2423|2422.5|2423.5|2423|2423|2422.5|4155
1748877970000|2025-06-02 15:26:10|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|437
1748877980000|2025-06-02 15:26:20|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|338
1748877990000|2025-06-02 15:26:30|2422|2420.5|2421|2420.5|2422|2420.5|2421|2420.5|0
1748878000000|2025-06-02 15:26:40|2421.5||2421.5||2421.5||2421.5||862
1748878010000|2025-06-02 15:26:50|2421|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|0
1748878020000|2025-06-02 15:27:00|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|4442
1748878030000|2025-06-02 15:27:10|2420|2420|2419.5|2419|2420|2420|2419.5|2419|4500
1748878040000|2025-06-02 15:27:20|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|196
1748878060000|2025-06-02 15:27:40|2419||2419||2419||2419||338
1748878070000|2025-06-02 15:27:50||2418||2418||2418||2418|1944
1748878080000|2025-06-02 15:28:00|2418.5|2418.5|2419|2418|2419|2418.5|2418.5|2418|5774
1748878090000|2025-06-02 15:28:10|2418.5||2418.5||2418.5||2418.5||323
1748878100000|2025-06-02 15:28:20|||||||||1827
1748878110000|2025-06-02 15:28:30|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|2907
1748878120000|2025-06-02 15:28:40|2419|2418|2419|2418.5|2419|2418.5|2419|2418|0
1748878130000|2025-06-02 15:28:50|2418.5|2418|2418.5|2418|2418.5|2418.5|2418.5|2418|214
1748878140000|2025-06-02 15:29:00|2419|2418.5|2419|2418.5|2419|2418.5|2418.5|2418|0
1748878150000|2025-06-02 15:29:10|||||||||1033
1748878160000|2025-06-02 15:29:20|||||||||546
1748878170000|2025-06-02 15:29:30|2419.5|2419|2420.5|2420|2420.5|2420|2419.5|2419|753
1748878180000|2025-06-02 15:29:40|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|489
1748878190000|2025-06-02 15:29:50|2420||2420.5||2420.5||2420||481
1748934010000|2025-06-03 07:00:10|2423.5|2421|2423|2420|2423.5|2421|2422|2419|0
1748934020000|2025-06-03 07:00:20|2422.5|2420.5|2422|2420.5|2422.5|2420.5|2422|2419.5|0
1748934030000|2025-06-03 07:00:30|2427.5|2421|2428.5|2426|2428.5|2426|2427.5|2420.5|252
1748934040000|2025-06-03 07:00:40|2426|2424|2428.5|2426.5|2428.5|2426.5|2426|2424|4181
1748934050000|2025-06-03 07:00:50||2427||2427||2427||2427|0
1748934060000|2025-06-03 07:01:00|2428|2427.5|2429|2427|2430|2428|2428|2427|2751
1748934070000|2025-06-03 07:01:10|2428.5||2428.5||2429||2428.5||0
1748934080000|2025-06-03 07:01:20|2429||2428.5||2429||2428.5||0
1748934090000|2025-06-03 07:01:30|2429|2427.5|2429.5|2428|2430|2428|2428|2427.5|1247
1748934100000|2025-06-03 07:01:40|2429|2427.5|2429|2427.5|2429.5|2427.5|2429|2427.5|257
1748934110000|2025-06-03 07:01:50|2430|2428.5|2430|2428.5|2430|2428.5|2430|2428.5|1368
1748934120000|2025-06-03 07:02:00|2429.5|2428|2430|2429|2430|2429|2429|2428|1362
1748934130000|2025-06-03 07:02:10|2430.5|2428.5|2429|2428|2430.5|2428.5|2429|2428|1489
1748934140000|2025-06-03 07:02:20|2427.5|2425.5|2428|2426.5|2428|2426.5|2427.5|2425.5|549
1748934150000|2025-06-03 07:02:30|2427.5|2425.5|2427|2426|2427.5|2426|2426.5|2425.5|641
1748934160000|2025-06-03 07:02:40|||||||||21
1748934170000|2025-06-03 07:02:50|||||||||139
1748934180000|2025-06-03 07:03:00|2428.5|2426.5|2425|2424|2428.5|2426.5|2425|2424|12923
1748934190000|2025-06-03 07:03:10|2423.5|2421.5|2425|2423.5|2425|2423.5|2423|2421.5|1980
1748934210000|2025-06-03 07:03:30|2424||2425||2425||2424||59
1748934220000|2025-06-03 07:03:40|2424.5||2424.5||2424.5||2424.5||0
1748934230000|2025-06-03 07:03:50|2425|2424|2425|2423.5|2425|2424|2425|2423.5|0
1748934240000|2025-06-03 07:04:00|2426|2424|2425.5|2424|2426|2424.5|2425.5|2424|318
1748934250000|2025-06-03 07:04:10|2426|2424.5|2425|2424|2426|2424.5|2425|2424|220
1748934260000|2025-06-03 07:04:20|2426|2424.5|2426|2424.5|2426|2424.5|2426|2424|0
1748934270000|2025-06-03 07:04:30|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2424|893
1748934280000|2025-06-03 07:04:40||2424.5||2425||2425||2424.5|130
1748934290000|2025-06-03 07:04:50|2425|2424.5|2424.5|2423.5|2425|2424.5|2424.5|2423.5|1488
1748934300000|2025-06-03 07:05:00|2425|2423|2421.5|2420.5|2425|2423|2421.5|2420.5|2075
1748934310000|2025-06-03 07:05:10|2422|2421|2422.5|2421.5|2422.5|2421.5|2422|2421|2
1748934320000|2025-06-03 07:05:20|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|206
1748934340000|2025-06-03 07:05:40|2422.5|2421|2422|2421|2422.5|2421|2422|2420.5|561
1748934350000|2025-06-03 07:05:50|2421|2419.5|2420|2418.5|2421|2419.5|2420|2418.5|211
1748934360000|2025-06-03 07:06:00|2420.5|2419|2420|2419|2420.5|2419|2420|2419|1270
1748934370000|2025-06-03 07:06:10|2421|2419.5|2421|2419.5|2421|2419.5|2421|2419.5|3835
1748934380000|2025-06-03 07:06:20||2420||2420||2420||2420|14
1748934400000|2025-06-03 07:06:40|2420.5|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|519
1748934410000|2025-06-03 07:06:50|2421|2420|2421|2420|2421|2420|2420.5|2420|0
1748934420000|2025-06-03 07:07:00|2420.5|2419.5|2421|2419.5|2421|2419.5|2420.5|2419.5|0
1748934430000|2025-06-03 07:07:10||2420||2420||2420||2419.5|900
1748934460000|2025-06-03 07:07:40||2420.5||2420||2420.5||2420|22
1748934480000|2025-06-03 07:08:00||2420.5||2420.5||2420.5||2420.5|1543
1748934490000|2025-06-03 07:08:10||2420||2420||2420||2420|2057
1748934500000|2025-06-03 07:08:20|2420.5|2419|2420|2419|2420.5|2419.5|2420|2419|820
1748934510000|2025-06-03 07:08:30|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|2097
1748934530000|2025-06-03 07:08:50||2420||2420.5||2420.5||2420|0
1748934540000|2025-06-03 07:09:00|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|1795
1748934560000|2025-06-03 07:09:20|2424|2423|2424|2423|2424|2423|2424|2423|1479
1748934570000|2025-06-03 07:09:30|2423.5|2422|2424|2423|2424|2423|2423.5|2422|0
1748934580000|2025-06-03 07:09:40||2423.5||2423.5||2423.5||2423.5|0
1748934590000|2025-06-03 07:09:50|2423.5|2422.5|2422|2421|2423.5|2422.5|2421|2420|775
1748934600000|2025-06-03 07:10:00|2421.5||2422||2422||2421.5||0
1748934610000|2025-06-03 07:10:10|2421.5|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|1935
1748934620000|2025-06-03 07:10:20|2420.5|2420|2420|2419|2420.5|2420|2420|2419|1935
1748934630000|2025-06-03 07:10:30|2419.5|2418|2419|2418|2419.5|2418.5|2419|2418|0
1748934640000|2025-06-03 07:10:40|2419.5|2418.5|2420|2419|2420|2419|2419|2418.5|1670
1748934650000|2025-06-03 07:10:50|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418|305
1748934660000|2025-06-03 07:11:00||2418.5||2418.5||2419||2418.5|670
1748934670000|2025-06-03 07:11:10|2419.5|2419|2420|2419|2420|2419|2419.5|2418.5|534
1748934680000|2025-06-03 07:11:20|2420.5|2420|2421|2420|2421|2420|2420.5|2420|285
1748934690000|2025-06-03 07:11:30|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|810
1748934720000|2025-06-03 07:12:00|2423.5|2421.5|2422|2421|2423.5|2422|2422|2421|638
1748934730000|2025-06-03 07:12:10||2421.5||2421||2421.5||2421|0
1748934750000|2025-06-03 07:12:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|730
1748934760000|2025-06-03 07:12:40|2421|2420|2420|2419|2421|2420|2420|2419|100
1748934770000|2025-06-03 07:12:50|2421.5|2419.5|2421.5|2420.5|2421.5|2420.5|2421|2419.5|0
1748934780000|2025-06-03 07:13:00|2421|2419.5|2422|2421|2422|2421|2421|2419.5|325
1748934790000|2025-06-03 07:13:10|2421.5|2420.5|2421.5|2420|2422|2420.5|2421.5|2420|11
1748934800000|2025-06-03 07:13:20|2421|2419.5|2420.5|2419.5|2421.5|2419.5|2420.5|2419.5|0
1748934810000|2025-06-03 07:13:30|2421|2420|2422|2421|2422.5|2421|2421|2420|380
1748934820000|2025-06-03 07:13:40||2421.5||2421.5||2421.5||2421.5|0
1748934830000|2025-06-03 07:13:50|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|86
1748934840000|2025-06-03 07:14:00|2421.5||2421.5||2421.5||2421.5||795
1748934860000|2025-06-03 07:14:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1224
1748934870000|2025-06-03 07:14:30|2420|2419|2420.5|2420|2420.5|2420|2420|2419|0
1748934880000|2025-06-03 07:14:40|2420|2419.5|2420|2419|2420|2419.5|2420|2418.5|35
1748934900000|2025-06-03 07:15:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1748934930000|2025-06-03 07:15:30|2419|2418.5|2417.5|2416.5|2419|2418.5|2417.5|2416.5|1137
1748934940000|2025-06-03 07:15:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1748934950000|2025-06-03 07:15:50|2416|2415.5|2415.5|2414.5|2416|2415.5|2415.5|2414.5|0
1748934960000|2025-06-03 07:16:00|2415|2414|2415|2414|2415.5|2414.5|2415|2414|702
1748934980000|2025-06-03 07:16:20|2414.5|2413.5|2415|2413.5|2415|2414|2414|2413.5|669
1748934990000|2025-06-03 07:16:30||2414||2414||2414||2413.5|0
1748935000000|2025-06-03 07:16:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|213
1748935010000|2025-06-03 07:16:50|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1748935020000|2025-06-03 07:17:00|2415|2414|2413.5|2413|2415|2414|2413|2412|1333
1748935030000|2025-06-03 07:17:10|2413|2412|2411.5|2411|2413|2412|2411.5|2411|460
1748935040000|2025-06-03 07:17:20|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1748935050000|2025-06-03 07:17:30|2412|2410|2411.5|2410.5|2412|2410.5|2411|2410|327
1748935060000|2025-06-03 07:17:40|2411|2410|2410.5|2410|2411.5|2410|2410.5|2410|0
1748935070000|2025-06-03 07:17:50|2410|2409.5|2409|2408|2410.5|2409.5|2409|2408|2104
1748935090000|2025-06-03 07:18:10|2408.5||2409||2409||2408.5||1997
1748935100000|2025-06-03 07:18:20|2408.5|2407.5|2408.5|2407|2409|2407.5|2408.5|2407|495
1748935110000|2025-06-03 07:18:30|2409|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1748935120000|2025-06-03 07:18:40|2408.5|2407.5|2408.5|2407|2409|2408|2408.5|2407|583
1748935130000|2025-06-03 07:18:50|2408|2406.5|2407.5|2406.5|2409|2408|2407.5|2406.5|857
1748935140000|2025-06-03 07:19:00|2407||2407||2407||2407||0
1748935150000|2025-06-03 07:19:10|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|1428
1748935160000|2025-06-03 07:19:20|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|8
1748935170000|2025-06-03 07:19:30|2404.5|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|283
1748935180000|2025-06-03 07:19:40|2404|2403|2405|2403.5|2405|2403.5|2404|2403|305
1748935190000|2025-06-03 07:19:50|2404|2404|2404|2403|2404|2404|2404|2403|147
1748935200000|2025-06-03 07:20:00|2404.5|2403.5|2405|2404.5|2405.5|2404.5|2403.5|2403.5|1219
1748935210000|2025-06-03 07:20:10|2404.5|2404|2403.5|2402.5|2404.5|2404|2403.5|2402|8189
1748935220000|2025-06-03 07:20:20|2403|2402|2402|2400.5|2403|2402|2402|2400.5|0
1748935230000|2025-06-03 07:20:30|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|304
1748935240000|2025-06-03 07:20:40|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1748935250000|2025-06-03 07:20:50|2402|2399|2399.5|2398.5|2402|2399|2399.5|2398.5|1180
1748935260000|2025-06-03 07:21:00|2400|2399|2399.5|2398.5|2401|2399.5|2399|2398|2672
1748935270000|2025-06-03 07:21:10|2399|2398|2398.5|2397|2399|2398|2398.5|2397|1536
1748935280000|2025-06-03 07:21:20|2399|2398|2398.5|2397|2399|2398|2398.5|2397|1451
1748935290000|2025-06-03 07:21:30|2399|2397.5|2397|2396|2399.5|2398|2397|2396|682
1748935300000|2025-06-03 07:21:40|2397.5|2396.5|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|468
1748935310000|2025-06-03 07:21:50|2397|2396.5|2395.5|2394|2397|2396.5|2395|2394|2588
1748935320000|2025-06-03 07:22:00|2395|2394.5|2394.5|2393|2395|2395|2394|2392.5|1607
1748935330000|2025-06-03 07:22:10|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|2012
1748935350000|2025-06-03 07:22:30|2394|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|1224
1748935360000|2025-06-03 07:22:40|2393|2392|2393|2392|2393|2393|2393|2392|1056
1748935370000|2025-06-03 07:22:50|2392.5|2391.5|2391|2389.5|2392.5|2391.5|2390|2389|2959
1748935380000|2025-06-03 07:23:00|2390.5|2388.5|2390|2388.5|2390.5|2388.5|2389.5|2388.5|674
1748935390000|2025-06-03 07:23:10||2389||2389||2389||2389|0
1748935400000|2025-06-03 07:23:20|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389|406
1748935410000|2025-06-03 07:23:30|2391|2390|2391.5|2391|2392|2391|2391|2390|387
1748935420000|2025-06-03 07:23:40|2392|2389.5|2390|2389|2392|2389.5|2390|2389|640
1748935430000|2025-06-03 07:23:50|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|1532
1748935440000|2025-06-03 07:24:00|2389|2388|2392|2391|2392|2391|2388.5|2387.5|372
1748935450000|2025-06-03 07:24:10|2391|2390.5|2390.5|2389.5|2391.5|2390.5|2390.5|2389.5|1257
1748935460000|2025-06-03 07:24:20||2389||2389.5||2389.5||2389|0
1748935470000|2025-06-03 07:24:30|2390|2388.5|2389.5|2388|2390|2389|2389|2388|3394
1748935480000|2025-06-03 07:24:40|2390|2388.5|2390.5|2389|2390.5|2389|2390|2388|699
1748935490000|2025-06-03 07:24:50|2391|2389.5|2389|2388|2391|2389.5|2388.5|2387.5|2435
1748935500000|2025-06-03 07:25:00|2387.5|2386.5|2384.5|2383|2387.5|2386.5|2382.5|2381|4981
1748935510000|2025-06-03 07:25:10|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|1053
1748935520000|2025-06-03 07:25:20|2385|2384|2384|2383|2385|2384|2383.5|2382|975
1748935530000|2025-06-03 07:25:30|2383.5|2382.5|2383|2382|2384.5|2383|2383|2382|257
1748935540000|2025-06-03 07:25:40|2382|2380.5|2378.5|2377.5|2382|2380.5|2378.5|2377|3439
1748935550000|2025-06-03 07:25:50|2377.5|2377|2377|2375.5|2377.5|2377|2376|2375|1942
1748935560000|2025-06-03 07:26:00|2377.5|2376.5|2379|2378|2379|2378|2377|2375.5|1733
1748935570000|2025-06-03 07:26:10|2380|2379|2381.5|2380.5|2382|2380.5|2380|2379|1334
1748935580000|2025-06-03 07:26:20|2381|2380|2381|2380|2381.5|2380.5|2381|2380|1003
1748935590000|2025-06-03 07:26:30|2381.5|2380.5|2382|2381|2382|2381|2380.5|2380|2806
1748935600000|2025-06-03 07:26:40|2383|2381.5|2385|2383.5|2385|2384|2383|2381.5|1157
1748935610000|2025-06-03 07:26:50|2386|2384|2386.5|2385.5|2388|2386.5|2386|2384|5329
1748935620000|2025-06-03 07:27:00|2386|2386|2384.5|2383.5|2386|2386|2384.5|2383|2075
1748935630000|2025-06-03 07:27:10|2383.5|2382.5|2383|2382|2384|2383|2382.5|2381|2333
1748935640000|2025-06-03 07:27:20|2383.5||2382.5||2383.5||2382.5||0
1748935650000|2025-06-03 07:27:30|2383.5|2381|2382|2381|2383.5|2381|2381.5|2381|1856
1748935660000|2025-06-03 07:27:40|2381.5|2380.5|2380.5|2379|2382|2381|2380.5|2379|0
1748935670000|2025-06-03 07:27:50|2380|2378.5|2380|2379|2380.5|2379|2380|2378.5|0
1748935690000|2025-06-03 07:28:10|2379.5|2380|2380|2379|2381|2380|2379.5|2379|1889
1748935700000|2025-06-03 07:28:20|2379.5|2378.5|2380|2379|2380.5|2379.5|2379.5|2378.5|601
1748935710000|2025-06-03 07:28:30|2380.5|2380.5|2382|2380.5|2383|2382|2380.5|2380.5|1807
1748935720000|2025-06-03 07:28:40|2383.5|2382|2384|2383|2384|2383|2383|2382|2708
1748935730000|2025-06-03 07:28:50|2383.5|2382.5|2383|2382.5|2384|2382.5|2383|2382|1074
1748935740000|2025-06-03 07:29:00|2384|2383|2383|2382.5|2384|2383|2383|2382.5|0
1748935750000|2025-06-03 07:29:10|2382.5|2381|2383.5|2382|2383.5|2382.5|2382.5|2381|2221
1748935760000|2025-06-03 07:29:20|2383|2382.5|2384|2383|2384|2383|2383|2381.5|10
1748935770000|2025-06-03 07:29:30|2383.5|2382.5|2385|2383.5|2385|2384.5|2383.5|2382.5|886
1748935780000|2025-06-03 07:29:40|2384.5|2383|2382.5|2381.5|2384.5|2383|2382|2381.5|993
1748935790000|2025-06-03 07:29:50|2382|2380.5|2381|2380|2382|2380.5|2381|2380|302
1748935800000|2025-06-03 07:30:00|2382.5|2381|2384.5|2383.5|2384.5|2383.5|2382|2381|2106
1748935810000|2025-06-03 07:30:10|2384|2383|2388.5|2387|2388.5|2387|2384|2382.5|226
1748935820000|2025-06-03 07:30:20|2388|2387.5|2389|2388|2389|2388|2388|2387|1291
1748935830000|2025-06-03 07:30:30||2388.5||2388.5||2388.5||2388|0
1748935840000|2025-06-03 07:30:40|2389.5|2388|2391.5|2390.5|2392|2390.5|2389.5|2388|518
1748935850000|2025-06-03 07:30:50|2391||2391.5||2391.5||2391||0
1748935860000|2025-06-03 07:31:00|2391|2391|2393|2391.5|2393|2391.5|2391|2391|799
1748935870000|2025-06-03 07:31:10|2392.5|2392.5|2393.5|2392.5|2393.5|2392.5|2392.5|2392.5|0
1748935880000|2025-06-03 07:31:20||2393||2393||2393||2393|0
1748935890000|2025-06-03 07:31:30|2394|2393.5|2394|2393|2394|2393.5|2394|2393|683
1748935900000|2025-06-03 07:31:40||2393.5||2393||2393.5||2393|524
1748935910000|2025-06-03 07:31:50|2394.5|2393.5|2392|2391|2394.5|2393.5|2392|2390.5|4378
1748935920000|2025-06-03 07:32:00|2391.5|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|7
1748935930000|2025-06-03 07:32:10|2392|2390.5|2393|2392|2393.5|2392.5|2392|2390.5|457
1748935940000|2025-06-03 07:32:20|2392|2391.5|2392.5|2391.5|2393|2392|2392|2391.5|1000
1748935950000|2025-06-03 07:32:30|2391|2390|2392|2390.5|2392.5|2391|2390|2388.5|3811
1748935960000|2025-06-03 07:32:40|2392.5|2391.5|2392.5|2391|2393|2392|2392|2390.5|5323
1748935970000|2025-06-03 07:32:50|2392|2391.5|2392|2391|2393.5|2392.5|2391.5|2390.5|5338
1748935980000|2025-06-03 07:33:00|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|968
1748935990000|2025-06-03 07:33:10|2391.5|2391.5|2392|2391.5|2392|2391.5|2391.5|2390.5|2504
1748936000000|2025-06-03 07:33:20|2391.5|2391|2392|2391|2392|2391.5|2391.5|2390.5|1128
1748936010000|2025-06-03 07:33:30|2393|2391.5|2395|2394|2395|2394|2393|2391|351
1748936020000|2025-06-03 07:33:40|2395.5|2394.5|2396.5|2395.5|2397.5|2396.5|2395|2394.5|3648
1748936030000|2025-06-03 07:33:50|2396|2395|2396.5|2395.5|2396.5|2395.5|2395|2394.5|1043
1748936040000|2025-06-03 07:34:00|2396|2396|2395.5|2394|2396.5|2396|2395.5|2394|1072
1748936050000|2025-06-03 07:34:10|2396.5|2394.5|2396.5|2395|2397|2396|2396|2394.5|2344
1748936070000|2025-06-03 07:34:30|2396|2394|2396|2394.5|2396|2395.5|2395.5|2394|4667
1748936080000|2025-06-03 07:34:40|2395|2395|2394.5|2394|2395|2395|2394.5|2394|1004
1748936090000|2025-06-03 07:34:50|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|305
1748936100000|2025-06-03 07:35:00|2393.5|2393|2392|2391|2393.5|2393|2392|2391|874
1748936110000|2025-06-03 07:35:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390|375
1748936120000|2025-06-03 07:35:20|2391|2391|2390|2389.5|2391|2391|2390|2388.5|930
1748936130000|2025-06-03 07:35:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|574
1748936140000|2025-06-03 07:35:40|2391|2390|2389|2388|2391.5|2390.5|2389|2387.5|1604
1748936150000|2025-06-03 07:35:50|2388.5|2387.5|2389.5|2388.5|2390|2388.5|2388.5|2387.5|714
1748936160000|2025-06-03 07:36:00|2390|2389|2391|2390|2391.5|2390.5|2390|2389|96
1748936170000|2025-06-03 07:36:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|244
1748936180000|2025-06-03 07:36:20|2392|2391|2394|2392.5|2394|2393|2392|2391|221
1748936190000|2025-06-03 07:36:30|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|500
1748936200000|2025-06-03 07:36:40|2392.5|2391|2392|2391|2392.5|2391|2392|2391|0
1748936210000|2025-06-03 07:36:50|2392.5|2390.5|2391.5|2390.5|2392.5|2390.5|2391|2390.5|22
1748936220000|2025-06-03 07:37:00|2392|2391|2391.5|2391|2392|2391|2391|2390|0
1748936230000|2025-06-03 07:37:10|2391|2390.5|2391.5|2390.5|2391.5|2391|2391|2390|0
1748936240000|2025-06-03 07:37:20|2392|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1748936250000|2025-06-03 07:37:30|2392.5|2390.5|2391|2389.5|2392.5|2392|2391|2389.5|4263
1748936260000|2025-06-03 07:37:40|2391.5|2390|2390.5|2389.5|2391.5|2390|2390|2389.5|94
1748936270000|2025-06-03 07:37:50|2389.5|2388.5|2391|2389.5|2391|2390|2389.5|2388.5|2353
1748936280000|2025-06-03 07:38:00|2392|2390.5|2392|2391|2392|2391.5|2391.5|2390.5|704
1748936290000|2025-06-03 07:38:10|2393|2391.5|2393|2391.5|2393|2391.5|2393|2391.5|463
1748936300000|2025-06-03 07:38:20|2392.5|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|690
1748936310000|2025-06-03 07:38:30|2392|2392.5|2393|2391.5|2393.5|2392.5|2392|2391.5|771
1748936320000|2025-06-03 07:38:40|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2392|2364
1748936330000|2025-06-03 07:38:50|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1748936340000|2025-06-03 07:39:00|2395.5|2394.5|2395|2394.5|2396|2394.5|2395|2394.5|31
1748936350000|2025-06-03 07:39:10|2394.5|2393.5|2393.5|2392.5|2394.5|2393.5|2393.5|2392.5|799
1748936360000|2025-06-03 07:39:20|2393|2392|2393|2391.5|2393|2392.5|2392.5|2391.5|754
1748936370000|2025-06-03 07:39:30||2392||2391.5||2392.5||2391.5|2000
1748936380000|2025-06-03 07:39:40|2394|2392|2394.5|2393|2395|2393.5|2394|2392|607
1748936390000|2025-06-03 07:39:50|2394|2392.5|2393|2392|2394|2393|2393|2392|0
1748936400000|2025-06-03 07:40:00|2392.5|2391.5|2392.5|2391.5|2394.5|2393.5|2392.5|2391.5|1389
1748936410000|2025-06-03 07:40:10||2392||2392||2392||2391.5|0
1748936420000|2025-06-03 07:40:20||2391.5||2392||2392||2391.5|76
1748936430000|2025-06-03 07:40:30|2392|2391.5|2392|2391|2392|2391.5|2392|2391|627
1748936440000|2025-06-03 07:40:40|2388.5|2388|2389|2388.5|2390|2388.5|2388.5|2387.5|1829
1748936450000|2025-06-03 07:40:50|2389.5|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|775
1748936460000|2025-06-03 07:41:00|2390|2389|2390|2389.5|2390|2389.5|2389|2388|1136
1748936470000|2025-06-03 07:41:10|2391|2390|2391|2390|2391|2390.5|2390.5|2389.5|1170
1748936480000|2025-06-03 07:41:20||2390.5||2390||2390.5||2390|0
1748936490000|2025-06-03 07:41:30|2391.5|2390.5|2394.5|2393.5|2395|2393.5|2391.5|2390.5|294
1748936500000|2025-06-03 07:41:40|2395|2394|2393|2392|2395|2394|2392.5|2391.5|100
1748936510000|2025-06-03 07:41:50|2393.5|2392.5|2395|2393.5|2395|2394|2393.5|2392|825
1748936520000|2025-06-03 07:42:00|2395.5|2394|2395.5|2394|2395.5|2394|2395|2394|59
1748936530000|2025-06-03 07:42:10|2395|2394.5|2394.5|2394|2395.5|2394.5|2394.5|2394|466
1748936540000|2025-06-03 07:42:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|17
1748936550000|2025-06-03 07:42:30|2394.5|2394|2394.5|2393|2395|2394.5|2394|2393|773
1748936560000|2025-06-03 07:42:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|165
1748936570000|2025-06-03 07:42:50||2394||2394.5||2394.5||2394|346
1748936580000|2025-06-03 07:43:00||2394||2394||2394||2394|0
1748936590000|2025-06-03 07:43:10|2394.5|2393|2394|2393|2394.5|2393|2394|2392.5|161
1748936600000|2025-06-03 07:43:20|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|116
1748936610000|2025-06-03 07:43:30|2394|2393|2393|2392.5|2394|2393|2393|2392.5|361
1748936620000|2025-06-03 07:43:40|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391|266
1748936630000|2025-06-03 07:43:50|2392|2391|2391.5|2390|2392|2391|2391.5|2390|413
1748936640000|2025-06-03 07:44:00|2391|2389.5|2391|2390|2391|2390|2391|2389.5|146
1748936650000|2025-06-03 07:44:10|2390|2389|2391|2390|2391|2390|2390|2388.5|1005
1748936660000|2025-06-03 07:44:20|2390.5|2389.5|2389.5|2388|2390.5|2389.5|2389|2388|299
1748936670000|2025-06-03 07:44:30|2389|2387.5|2388.5|2388|2389|2388|2388.5|2387.5|0
1748936680000|2025-06-03 07:44:40|2389||2389||2389||2389||347
1748936690000|2025-06-03 07:44:50|2388.5|2386.5|2389|2388.5|2389|2388.5|2388|2386.5|1885
1748936700000|2025-06-03 07:45:00|2389.5|2389|2389.5|2389|2390|2389|2389|2388|977
1748936710000|2025-06-03 07:45:10|2390|2388|2389.5|2388.5|2390|2388.5|2389.5|2388|0
1748936720000|2025-06-03 07:45:20|2389|2388|2389.5|2389|2389.5|2389|2389|2388|504
1748936730000|2025-06-03 07:45:30|2390|2389.5|2391|2390|2391|2390|2390|2389.5|559
1748936740000|2025-06-03 07:45:40|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|2001
1748936750000|2025-06-03 07:45:50|2391.5|2390.5|2390.5|2389.5|2391.5|2390.5|2390.5|2389.5|1295
1748936760000|2025-06-03 07:46:00|2391|2390.5|2392|2391|2392|2391|2391|2390.5|162
1748936770000|2025-06-03 07:46:10|2391.5|2392|2392.5|2392|2392.5|2392|2391.5|2392|665
1748936780000|2025-06-03 07:46:20|||||||||2000
1748936820000|2025-06-03 07:47:00|2393|2392.5|2394|2393|2394|2393|2393|2392|248
1748936830000|2025-06-03 07:47:10|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392|77
1748936840000|2025-06-03 07:47:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1748936850000|2025-06-03 07:47:30|2393.5|2392.5|2393.5|2392|2393.5|2392.5|2393.5|2392|0
1748936860000|2025-06-03 07:47:40|2393|2392.5|2394|2393|2394|2393|2393|2392.5|0
1748936890000|2025-06-03 07:48:10|2395.5|2393.5|2395.5|2394.5|2395.5|2394.5|2395.5|2393.5|997
1748936900000|2025-06-03 07:48:20|2396.5|2395|2397|2396|2397|2396|2396.5|2395|90
1748936910000|2025-06-03 07:48:30|2398|2396.5|2397|2396|2398|2396.5|2396|2395|2651
1748936920000|2025-06-03 07:48:40|2398|2396.5|2396|2395|2398|2396.5|2396|2395|2660
1748936930000|2025-06-03 07:48:50|2396.5|2396|2397|2396|2397|2396|2396.5|2395.5|516
1748936940000|2025-06-03 07:49:00|2396.5|2395.5|2395|2394|2397|2395.5|2395|2394|942
1748936950000|2025-06-03 07:49:10|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|20
1748936960000|2025-06-03 07:49:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1748936970000|2025-06-03 07:49:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|4
1748936980000|2025-06-03 07:49:40|2396|2395.5|2394.5|2393.5|2396|2395.5|2394|2393|1332
1748936990000|2025-06-03 07:49:50|2395|2394.5|2395|2394|2395|2394.5|2395|2394|329
1748937010000|2025-06-03 07:50:10||2394.5||2394.5||2394.5||2394.5|679
1748937020000|2025-06-03 07:50:20|2394.5|2393.5|2393|2392|2394.5|2393.5|2393|2392|611
1748937030000|2025-06-03 07:50:30|2393.5|2392.5|2393.5|2392|2393.5|2392.5|2393|2392|0
1748937040000|2025-06-03 07:50:40|2393|2391.5|2393.5|2392|2393.5|2392|2392.5|2391.5|318
1748937050000|2025-06-03 07:50:50|2393|2391.5|2393.5|2392.5|2393.5|2393|2392.5|2391.5|0
1748937060000|2025-06-03 07:51:00|2393|2393|2393.5|2393|2393.5|2393|2393|2393|0
1748937070000|2025-06-03 07:51:10|2394.5|2393.5|2396|2394.5|2396|2395|2394.5|2393.5|4
1748937080000|2025-06-03 07:51:20|2395.5|2395|2396|2395|2396|2395.5|2395.5|2395|253
1748937090000|2025-06-03 07:51:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|313
1748937100000|2025-06-03 07:51:40|||||||||10
1748937110000|2025-06-03 07:51:50||2396||2396||2396||2396|0
1748937120000|2025-06-03 07:52:00|2397||2397||2397||2397||0
1748937130000|2025-06-03 07:52:10|2397.5|2396.5|2397|2396|2397.5|2396.5|2396.5|2396|759
1748937140000|2025-06-03 07:52:20||2396.5||2396.5||2396.5||2396.5|0
1748937150000|2025-06-03 07:52:30|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|314
1748937160000|2025-06-03 07:52:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1748937170000|2025-06-03 07:52:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|570
1748937180000|2025-06-03 07:53:00|2398|2396.5|2397|2396|2398|2397|2397|2396|1750
1748937200000|2025-06-03 07:53:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1748937210000|2025-06-03 07:53:30|2395|2394|2396.5|2395.5|2396.5|2396|2395|2394|0
1748937220000|2025-06-03 07:53:40|2396|2395|2395|2394|2396.5|2395|2395|2394|1012
1748937230000|2025-06-03 07:53:50|2395.5|2394.5|2396|2394.5|2396|2395|2395.5|2394|581
1748937240000|2025-06-03 07:54:00||2395||2395||2395||2395|0
1748937250000|2025-06-03 07:54:10|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|443
1748937270000|2025-06-03 07:54:30|2398|2396.5|2398|2397|2398|2397|2398|2396.5|644
1748937280000|2025-06-03 07:54:40||2397.5||2397||2397.5||2397|227
1748937290000|2025-06-03 07:54:50||2397.5||2397||2397.5||2397|95
1748937300000|2025-06-03 07:55:00|2397.5|2396.5|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|2027
1748937310000|2025-06-03 07:55:10|2396|2395|2395|2394.5|2396|2395|2395|2394.5|207
1748937320000|2025-06-03 07:55:20|2396|2395|2395.5|2395|2396|2395|2395.5|2395|30
1748937330000|2025-06-03 07:55:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1748937340000|2025-06-03 07:55:40|2397|2396|2396|2395|2397|2396|2396|2395|0
1748937350000|2025-06-03 07:55:50|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|255
1748937360000|2025-06-03 07:56:00|2395.5|2394.5|2394|2393.5|2395.5|2394.5|2394|2393.5|1376
1748937370000|2025-06-03 07:56:10|2394.5||2394||2394.5||2394||4
1748937380000|2025-06-03 07:56:20|2393|2392|2394|2393|2394|2393|2393|2392|335
1748937390000|2025-06-03 07:56:30|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394.5|2393.5|0
1748937410000|2025-06-03 07:56:50|2395|2394|2395|2394|2395|2394|2395|2393.5|0
1748937420000|2025-06-03 07:57:00|2395.5|2395|2395.5|2394.5|2396|2395|2395|2394.5|541
1748937430000|2025-06-03 07:57:10|2395|2394|2395|2394|2395|2394|2394.5|2394|301
1748937440000|2025-06-03 07:57:20|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1748937450000|2025-06-03 07:57:30|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2393.5|1191
1748937460000|2025-06-03 07:57:40|2395|2394|2395|2394|2395|2394|2394.5|2394|116
1748937470000|2025-06-03 07:57:50|2395.5||2395||2395.5||2395||0
1748937480000|2025-06-03 07:58:00|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|397
1748937490000|2025-06-03 07:58:10|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1748937500000|2025-06-03 07:58:20|2394||2394.5||2394.5||2394||0
1748937510000|2025-06-03 07:58:30||2394||2393.5||2394||2393.5|0
1748937520000|2025-06-03 07:58:40||2394||2393.5||2394||2393.5|0
1748937530000|2025-06-03 07:58:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1748937540000|2025-06-03 07:59:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1748937550000|2025-06-03 07:59:10|2395|2394|2395|2394|2395|2394|2395|2394|462
1748937560000|2025-06-03 07:59:20|2394.5||2395||2395||2394.5||0
1748937570000|2025-06-03 07:59:30|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|5
1748937580000|2025-06-03 07:59:40||2392.5||2393||2393||2392|0
1748937590000|2025-06-03 07:59:50|2393|2392.5|2393.5|2392|2393.5|2392.5|2393|2392|430
1748937600000|2025-06-03 08:00:00|2395|2392.5|2394|2393|2395|2394|2393.5|2392.5|0
1748937610000|2025-06-03 08:00:10|2393.5|2392|2393|2392|2393.5|2392|2393|2392|0
1748937620000|2025-06-03 08:00:20|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|0
1748937630000|2025-06-03 08:00:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1748937640000|2025-06-03 08:00:40|2392|2391|2392|2391|2392|2391.5|2392|2391|878
1748937650000|2025-06-03 08:00:50|2392.5|2391.5|2392.5|2392|2393|2392|2392.5|2391.5|144
1748937660000|2025-06-03 08:01:00|2393|2391.5|2394|2392.5|2394|2393|2392.5|2391.5|630
1748937670000|2025-06-03 08:01:10|2393.5|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|392
1748937680000|2025-06-03 08:01:20|2395|2394|2395|2394|2395|2394|2394.5|2394|0
1748937690000|2025-06-03 08:01:30|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394.5|2393.5|845
1748937700000|2025-06-03 08:01:40|2395|2394|2395|2394|2395|2394.5|2395|2394|549
1748937710000|2025-06-03 08:01:50|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|185
1748937720000|2025-06-03 08:02:00|2395|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1748937730000|2025-06-03 08:02:10|2394|2394|2393.5|2393|2394|2394|2393.5|2393|528
1748937740000|2025-06-03 08:02:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|113
1748937750000|2025-06-03 08:02:30|2394.5|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|18
1748937760000|2025-06-03 08:02:40|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|5
1748937780000|2025-06-03 08:03:00|2396.5|2395.5|2397|2396|2397|2396|2396|2395|0
1748937790000|2025-06-03 08:03:10|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1748937800000|2025-06-03 08:03:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1748937810000|2025-06-03 08:03:30|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|618
1748937820000|2025-06-03 08:03:40||2397||2396.5||2397||2396.5|397
1748937830000|2025-06-03 08:03:50|2397||2397.5||2397.5||2397||0
1748937870000|2025-06-03 08:04:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1748937880000|2025-06-03 08:04:40|2396|2395.5|2396.5|2396|2397|2396|2396|2395.5|409
1748937890000|2025-06-03 08:04:50|2397|2395.5|2397.5|2396.5|2397.5|2396.5|2397|2395.5|67
1748937900000|2025-06-03 08:05:00|2398|2397|2396.5|2395.5|2398|2397|2396.5|2395.5|0
1748937910000|2025-06-03 08:05:10|2396|2395|2395.5|2394.5|2396|2395|2394.5|2394|1457
1748937930000|2025-06-03 08:05:30|2395|2394|2394.5|2394|2395.5|2394|2394.5|2394|2861
1748937940000|2025-06-03 08:05:40|2395|2394.5|2395.5|2394|2395.5|2394.5|2395|2394|317
1748937950000|2025-06-03 08:05:50|2395|2394.5|2396|2395.5|2396|2395.5|2395|2394.5|0
1748937960000|2025-06-03 08:06:00|2397|2396|2399|2398|2399|2398|2397|2396|1809
1748937980000|2025-06-03 08:06:20|2398.5|2397|2398.5|2397.5|2399|2397.5|2398|2397|642
1748937990000|2025-06-03 08:06:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1748938010000|2025-06-03 08:06:50|2398.5||2398.5||2399||2398.5||0
1748938020000|2025-06-03 08:07:00|2399||2399||2399||2399||0
1748938030000|2025-06-03 08:07:10|2398.5||2399||2399||2398.5||0
1748938040000|2025-06-03 08:07:20||2398.5||2398.5||2398.5||2398|1400
1748938050000|2025-06-03 08:07:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|608
1748938060000|2025-06-03 08:07:40|2399.5|2399|2400|2399|2400|2399|2399|2398.5|3126
1748938070000|2025-06-03 08:07:50|2401.5|2400|2401|2400.5|2401.5|2400.5|2401|2400|1183
1748938080000|2025-06-03 08:08:00|2400.5|2400|2401|2400|2401|2400|2400.5|2399.5|452
1748938090000|2025-06-03 08:08:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1748938110000|2025-06-03 08:08:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1748938120000|2025-06-03 08:08:40|2400.5|2399.5|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1748938130000|2025-06-03 08:08:50|2401|2400|2401|2400|2401|2400|2400.5|2400|0
1748938140000|2025-06-03 08:09:00|2401.5|2400.5|2402|2400.5|2402|2401|2401.5|2400.5|0
1748938150000|2025-06-03 08:09:10|2401.5|2401|2402|2401|2402|2401|2401.5|2401|0
1748938160000|2025-06-03 08:09:20|2401.5|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|207
1748938170000|2025-06-03 08:09:30|2401|2400|2400|2399|2401.5|2400.5|2400|2399|894
1748938180000|2025-06-03 08:09:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|31
1748938190000|2025-06-03 08:09:50|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1748938200000|2025-06-03 08:10:00|2400|2398.5|2399.5|2398.5|2400.5|2399|2399.5|2398.5|458
1748938210000|2025-06-03 08:10:10|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1748938220000|2025-06-03 08:10:20|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1748938230000|2025-06-03 08:10:30|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|1370
1748938240000|2025-06-03 08:10:40|2398.5|2397|2397.5|2396.5|2398.5|2397|2397.5|2396.5|2153
1748938250000|2025-06-03 08:10:50|2397|2395|2396|2395|2397|2395|2395.5|2395|0
1748938260000|2025-06-03 08:11:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|424
1748938270000|2025-06-03 08:11:10||2394.5||2394||2394.5||2394|0
1748938280000|2025-06-03 08:11:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|281
1748938290000|2025-06-03 08:11:30|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1748938300000|2025-06-03 08:11:40|2394.5|2394|2394|2393|2394.5|2394|2394|2393|283
1748938310000|2025-06-03 08:11:50|2393.5||2393.5||2393.5||2393.5||0
1748938320000|2025-06-03 08:12:00|2393|2392|2390.5|2390|2393|2392|2390.5|2390|654
1748938330000|2025-06-03 08:12:10|2390|2389.5|2388.5|2388|2390|2389.5|2388.5|2388|412
1748938340000|2025-06-03 08:12:20|2390|2388.5|2389.5|2388.5|2390|2388.5|2389|2388|655
1748938350000|2025-06-03 08:12:30|2388|2388|2387|2386.5|2388|2388|2387|2386|100
1748938360000|2025-06-03 08:12:40|2386.5|2385.5|2388.5|2387.5|2388.5|2387.5|2386.5|2385.5|1299
1748938370000|2025-06-03 08:12:50|2388|2387|2387.5|2387|2388.5|2387|2387.5|2387|870
1748938380000|2025-06-03 08:13:00|2388|2388|2389|2388|2389|2388|2388|2387.5|663
1748938390000|2025-06-03 08:13:10|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1748938400000|2025-06-03 08:13:20||2388.5||2388||2388.5||2388|687
1748938410000|2025-06-03 08:13:30|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|407
1748938420000|2025-06-03 08:13:40|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|750
1748938430000|2025-06-03 08:13:50||2388||2387.5||2388||2387.5|0
1748938440000|2025-06-03 08:14:00|2389.5|2388|2388.5|2388|2389.5|2388|2388.5|2388|212
1748938450000|2025-06-03 08:14:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1748938460000|2025-06-03 08:14:20|2390|2389.5|2390|2389|2390|2389.5|2389.5|2388.5|2181
1748938470000|2025-06-03 08:14:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2388.5|3489
1748938480000|2025-06-03 08:14:40|2390|2389|2389|2388|2390.5|2389|2389|2387.5|0
1748938490000|2025-06-03 08:14:50|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|0
1748938500000|2025-06-03 08:15:00||2387.5||2388||2388||2387.5|0
1748938510000|2025-06-03 08:15:10|2389.5|2389|2390.5|2389.5|2390.5|2389.5|2389.5|2389|789
1748938520000|2025-06-03 08:15:20|2392|2390|2391.5|2391|2393|2392|2391.5|2390|447
1748938530000|2025-06-03 08:15:30|2391|2390.5|2390|2389|2391|2390.5|2390|2389|34
1748938540000|2025-06-03 08:15:40|2389.5|2388.5|2390|2388.5|2390|2389|2389.5|2388.5|0
1748938550000|2025-06-03 08:15:50|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388|149
1748938560000|2025-06-03 08:16:00|2390|2389|2387|2386.5|2390|2389|2387|2386|985
1748938570000|2025-06-03 08:16:10|2386.5|2385.5|2386|2385|2386.5|2385.5|2385.5|2385|10
1748938580000|2025-06-03 08:16:20|2385|2384|2385|2384|2386|2385|2385|2384|332
1748938590000|2025-06-03 08:16:30|2385.5|2384.5|2384.5|2384|2386|2384.5|2384.5|2384|0
1748938600000|2025-06-03 08:16:40|2385|2383.5|2385|2384|2385|2384|2384.5|2383.5|388
1748938610000|2025-06-03 08:16:50|2385.5|2383.5|2384|2383|2385.5|2383.5|2384|2383|0
1748938620000|2025-06-03 08:17:00|2384.5|2383.5|2383|2382|2384.5|2383.5|2382.5|2382|0
1748938630000|2025-06-03 08:17:10|2382.5|2381.5|2383|2382|2383|2382|2382|2381.5|501
1748938640000|2025-06-03 08:17:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|253
1748938650000|2025-06-03 08:17:30|2381|2380|2381|2380|2381.5|2380.5|2381|2380|0
1748938660000|2025-06-03 08:17:40|2382.5|2380.5|2382|2381|2383|2382.5|2382|2380.5|282
1748938670000|2025-06-03 08:17:50|2381.5||2381.5||2381.5||2381.5||0
1748938680000|2025-06-03 08:18:00|2382|2380.5|2382|2381|2382|2381|2381.5|2380.5|218
1748938690000|2025-06-03 08:18:10|2381.5|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1748938700000|2025-06-03 08:18:20|2381|2380|2381|2380|2381|2380|2381|2380|123
1748938710000|2025-06-03 08:18:30|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|2739
1748938730000|2025-06-03 08:18:50|2382|2381.5|2382|2381|2382|2381.5|2382|2381|1680
1748938740000|2025-06-03 08:19:00|2383|2381.5|2382|2381.5|2383|2382|2382|2381.5|11
1748938750000|2025-06-03 08:19:10|2381.5|2380.5|2381.5|2380.5|2382|2381|2381|2380.5|5525
1748938760000|2025-06-03 08:19:20|2381|2381|2384|2383.5|2384|2383.5|2381|2381|4022
1748938770000|2025-06-03 08:19:30|2383.5|2383|2383|2382|2385|2384|2383|2382|1986
1748938780000|2025-06-03 08:19:40|2383.5|2382.5|2385|2384|2385.5|2384|2383.5|2382.5|498
1748938790000|2025-06-03 08:19:50|2385.5|2384.5|2386|2385|2386|2385|2385|2384.5|0
1748938800000|2025-06-03 08:20:00|2386.5|2385.5|2386.5|2385.5|2387|2386|2386|2385.5|0
1748938810000|2025-06-03 08:20:10|2386|2386.5|2387|2386.5|2387|2386.5|2386|2386.5|1152
1748938820000|2025-06-03 08:20:20|2385.5|2386|2386.5|2385.5|2386.5|2386|2385.5|2384|1336
1748938830000|2025-06-03 08:20:30|2387|2386|2388|2386.5|2388|2386.5|2386.5|2385.5|2328
1748938840000|2025-06-03 08:20:40|2387.5||2387.5||2388||2387.5||0
1748938850000|2025-06-03 08:20:50|2388.5|2387.5|2388.5|2387|2388.5|2387.5|2388|2387|307
1748938860000|2025-06-03 08:21:00|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1748938870000|2025-06-03 08:21:10||2388||2388||2388||2388|390
1748938880000|2025-06-03 08:21:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1748938900000|2025-06-03 08:21:40|||||||||2000
1748938910000|2025-06-03 08:21:50|2390|2389|2390|2389.5|2390|2389.5|2390|2389|1310
1748938920000|2025-06-03 08:22:00|2391.5|2390.5|2391|2389.5|2391.5|2390.5|2391|2389.5|3673
1748938930000|2025-06-03 08:22:10|2390.5|2390|2390|2389.5|2390.5|2390|2389.5|2389|103
1748938940000|2025-06-03 08:22:20|2391|2389|2391|2390.5|2391.5|2390.5|2391|2389|453
1748938950000|2025-06-03 08:22:30|2390.5|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|876
1748938960000|2025-06-03 08:22:40|2390|2388.5|2390|2388.5|2390|2388.5|2390|2388.5|701
1748938970000|2025-06-03 08:22:50|2391|2389|2391.5|2390.5|2391.5|2390.5|2391|2389|241
1748938980000|2025-06-03 08:23:00|2391|2390|2390.5|2389|2391.5|2390|2390|2389|273
1748938990000|2025-06-03 08:23:10||2389.5||2389.5||2389.5||2389.5|0
1748939000000|2025-06-03 08:23:20|2391|2390|2391|2390|2391|2390|2390.5|2389|261
1748939010000|2025-06-03 08:23:30|2390.5||2391||2391||2390.5||0
1748939020000|2025-06-03 08:23:40|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|300
1748939030000|2025-06-03 08:23:50|2390|2389|2390|2389|2390.5|2389.5|2390|2389|0
1748939040000|2025-06-03 08:24:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|171
1748939050000|2025-06-03 08:24:10|2390|2390|2390|2389.5|2390|2390|2390|2389.5|0
1748939060000|2025-06-03 08:24:20|2389.5|2388.5|2388|2387|2389.5|2388.5|2388|2387|0
1748939070000|2025-06-03 08:24:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387|0
1748939080000|2025-06-03 08:24:40||2388||2388||2388||2387.5|0
1748939090000|2025-06-03 08:24:50|2388|2387.5|2387.5|2387|2388|2388|2387.5|2386.5|2680
1748939100000|2025-06-03 08:25:00|2388|2387.5|2388|2387|2388|2387.5|2387.5|2387|0
1748939110000|2025-06-03 08:25:10|2387.5||2387.5||2388||2387.5||0
1748939120000|2025-06-03 08:25:20|2388|2386.5|2388|2387.5|2388|2387.5|2387.5|2386.5|385
1748939130000|2025-06-03 08:25:30|2389|2388|2388.5|2387.5|2389.5|2388.5|2388.5|2387.5|0
1748939140000|2025-06-03 08:25:40|2389||2389||2389||2388.5||306
1748939150000|2025-06-03 08:25:50|2388.5|2387|2388|2387|2388.5|2387.5|2388|2387|0
1748939160000|2025-06-03 08:26:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1748939170000|2025-06-03 08:26:10|2388|2387|2387.5|2386.5|2388|2387|2387|2386.5|704
1748939180000|2025-06-03 08:26:20|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|436
1748939190000|2025-06-03 08:26:30|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1748939200000|2025-06-03 08:26:40|2388|2387|2388|2387|2388.5|2387|2388|2387|57
1748939210000|2025-06-03 08:26:50|2387.5|2387.5|2388|2387|2388.5|2388|2387.5|2387|1086
1748939220000|2025-06-03 08:27:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1748939230000|2025-06-03 08:27:10|2388|2388|2387.5|2387|2388|2388|2387.5|2387|0
1748939240000|2025-06-03 08:27:20|2388||2388||2388||2387.5||244
1748939250000|2025-06-03 08:27:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|2174
1748939260000|2025-06-03 08:27:40|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|0
1748939280000|2025-06-03 08:28:00|2390|2388|2390|2389.5|2390.5|2390|2390|2388|394
1748939290000|2025-06-03 08:28:10|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|4116
1748939310000|2025-06-03 08:28:30|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|578
1748939320000|2025-06-03 08:28:40|2389.5|2388.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|0
1748939330000|2025-06-03 08:28:50|2389|2389|2389|2388|2389|2389|2389|2388|0
1748939340000|2025-06-03 08:29:00|2389.5|2388.5|2389.5|2388.5|2389.5|2389|2389.5|2388.5|4
1748939350000|2025-06-03 08:29:10|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|0
1748939360000|2025-06-03 08:29:20|2389|2388|2388|2387|2389|2388|2388|2387|401
1748939370000|2025-06-03 08:29:30||2387.5||2387||2387.5||2387|0
1748939380000|2025-06-03 08:29:40||2387.5||2387||2387.5||2387|0
1748939390000|2025-06-03 08:29:50|2387.5||2387.5||2387.5||2387.5||0
1748939400000|2025-06-03 08:30:00|2386|2385|2385.5|2384.5|2386|2385.5|2385|2384.5|674
1748939410000|2025-06-03 08:30:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1748939420000|2025-06-03 08:30:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1748939430000|2025-06-03 08:30:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|559
1748939460000|2025-06-03 08:31:00|2387.5|2386|2387.5|2386|2387.5|2386|2387|2386|1381
1748939470000|2025-06-03 08:31:10|2387|2385.5|2386.5|2385.5|2387|2385.5|2386.5|2385.5|78
1748939480000|2025-06-03 08:31:20|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1748939490000|2025-06-03 08:31:30|2388|2387|2388|2387|2388|2387.5|2387.5|2387|1494
1748939500000|2025-06-03 08:31:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387|14
1748939510000|2025-06-03 08:31:50||2387||2387.5||2388||2387|0
1748939520000|2025-06-03 08:32:00|2389.5|2388.5|2391.5|2390|2391.5|2390.5|2389.5|2388.5|1760
1748939530000|2025-06-03 08:32:10||2390.5||2390.5||2390.5||2390.5|0
1748939550000|2025-06-03 08:32:30|2391|2390|2391|2390|2391|2390|2390.5|2390|400
1748939560000|2025-06-03 08:32:40|2391.5|2390.5|2392|2391|2392|2391|2391|2390|3485
1748939570000|2025-06-03 08:32:50|2391.5|2390.5|2391|2390|2392|2390.5|2391|2390|5
1748939580000|2025-06-03 08:33:00|2391.5|2390.5|2392|2391.5|2392.5|2391.5|2391.5|2390.5|0
1748939590000|2025-06-03 08:33:10|2392.5||2392.5||2392.5||2392.5||580
1748939600000|2025-06-03 08:33:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390|1387
1748939610000|2025-06-03 08:33:30|2391|2390|2391|2390|2391|2390|2390.5|2390|843
1748939620000|2025-06-03 08:33:40|2390.5||2390.5||2391||2390.5||0
1748939630000|2025-06-03 08:33:50|2391||2390.5||2391||2390.5||0
1748939640000|2025-06-03 08:34:00|2391|2390.5|2392.5|2392|2392.5|2392|2391|2390.5|64
1748939650000|2025-06-03 08:34:10|2393|2392.5|2393.5|2392.5|2394|2393|2393|2392.5|0
1748939680000|2025-06-03 08:34:40|2394|2393|2394|2393|2394|2393.5|2393.5|2393|1408
1748939690000|2025-06-03 08:34:50|2393.5||2394||2394||2393.5||0
1748939700000|2025-06-03 08:35:00|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|3241
1748939710000|2025-06-03 08:35:10|2393.5||2394||2394||2393.5||0
1748939720000|2025-06-03 08:35:20|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|403
1748939730000|2025-06-03 08:35:30|2395|2395|2396.5|2395.5|2396.5|2395.5|2395|2395|0
1748939740000|2025-06-03 08:35:40|2397|2396|2397|2396|2397|2396|2397|2395.5|896
1748939750000|2025-06-03 08:35:50|2396.5|2395|2396.5|2395.5|2397|2395.5|2396|2395|0
1748939760000|2025-06-03 08:36:00|2396|2396|2397|2396|2397|2396.5|2396|2396|0
1748939770000|2025-06-03 08:36:10|2398|2396.5|2398|2397|2398|2397|2398|2396|0
1748939780000|2025-06-03 08:36:20|2397.5|2397.5|2398|2397|2398|2397.5|2397.5|2397|256
1748939790000|2025-06-03 08:36:30|2397.5|2397.5|2398|2397|2398|2397.5|2397.5|2397|0
1748939800000|2025-06-03 08:36:40|2397.5|2397.5|2397.5|2396.5|2398|2397.5|2397|2396.5|324
1748939810000|2025-06-03 08:36:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|75
1748939820000|2025-06-03 08:37:00|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|2265
1748939830000|2025-06-03 08:37:10||2398||2397.5||2398||2397.5|0
1748939840000|2025-06-03 08:37:20|2398|2398|2398.5|2397.5|2398.5|2398|2398|2397|880
1748939850000|2025-06-03 08:37:30|2398|2397|2398.5|2397|2398.5|2397|2397.5|2397|465
1748939860000|2025-06-03 08:37:40|2399|2397.5|2399.5|2399|2399.5|2399|2399|2397.5|612
1748939870000|2025-06-03 08:37:50||2398.5||2398.5||2399||2398.5|0
1748939880000|2025-06-03 08:38:00||2399||2398.5||2399||2398.5|0
1748939890000|2025-06-03 08:38:10|2399|2398|2398.5|2397|2399|2398|2398|2397|1698
1748939900000|2025-06-03 08:38:20|2398|2397.5|2398.5|2397|2398.5|2397.5|2398|2397|0
1748939910000|2025-06-03 08:38:30|2398||2398||2398||2397.5||0
1748939920000|2025-06-03 08:38:40|2397.5|2396|2397.5|2396.5|2398|2397|2397|2396|234
1748939930000|2025-06-03 08:38:50|2397||2397||2397||2397||0
1748939940000|2025-06-03 08:39:00|2397.5|2397|2398|2397|2398|2397|2397.5|2396.5|777
1748939950000|2025-06-03 08:39:10|2399|2397.5|2399|2398|2399|2398|2399|2397.5|3227
1748939960000|2025-06-03 08:39:20|2398.5|2397|2398|2397|2398.5|2397.5|2398|2397|0
1748939970000|2025-06-03 08:39:30|2397.5|2395.5|2397|2396|2398|2396|2396.5|2395.5|279
1748939980000|2025-06-03 08:39:40|2397.5|2396.5|2398|2396.5|2398|2397|2397|2396.5|0
1748939990000|2025-06-03 08:39:50|2397.5|2397|2398|2397|2398|2397|2397.5|2396.5|0
1748940010000|2025-06-03 08:40:10|2399|2398|2399|2398|2399|2398|2398.5|2398|2241
1748940020000|2025-06-03 08:40:20|||||||||2101
1748940030000|2025-06-03 08:40:30|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|277
1748940050000|2025-06-03 08:40:50|2399.5||2400||2400||2399.5||1248
1748940070000|2025-06-03 08:41:10|2399.5|2397.5|2398.5|2397.5|2399.5|2397.5|2398|2397.5|0
1748940080000|2025-06-03 08:41:20|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|0
1748940090000|2025-06-03 08:41:30|2398|2397|2398|2397|2398|2397|2397.5|2397|3
1748940100000|2025-06-03 08:41:40|2397.5||2397.5||2398||2397.5||0
1748940110000|2025-06-03 08:41:50|2397|2396.5|2398.5|2398|2398.5|2398|2397|2396.5|742
1748940130000|2025-06-03 08:42:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|874
1748940140000|2025-06-03 08:42:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|2036
1748940150000|2025-06-03 08:42:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1748940160000|2025-06-03 08:42:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1748940180000|2025-06-03 08:43:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|378
1748940190000|2025-06-03 08:43:10|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396|465
1748940200000|2025-06-03 08:43:20|2397.5|2396|2398.5|2397.5|2398.5|2397.5|2397.5|2396|500
1748940210000|2025-06-03 08:43:30||2398||2397.5||2398||2397.5|0
1748940220000|2025-06-03 08:43:40||2398||2398||2398||2398|0
1748940230000|2025-06-03 08:43:50|2399|2399|2400.5|2400|2400.5|2400|2399|2399|1886
1748940240000|2025-06-03 08:44:00|2400|2399|2401|2400|2401|2400|2400|2399|873
1748940250000|2025-06-03 08:44:10||2400.5||2400||2400.5||2400|0
1748940260000|2025-06-03 08:44:20|2400.5||2401||2401||2400.5||0
1748940270000|2025-06-03 08:44:30||2400.5||2400||2400.5||2400|0
1748940280000|2025-06-03 08:44:40|2402|2401|2401.5|2401|2402|2401|2401.5|2400.5|0
1748940290000|2025-06-03 08:44:50|2401|2400.5|2401|2400|2401|2400.5|2401|2400|220
1748940300000|2025-06-03 08:45:00|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|379
1748940310000|2025-06-03 08:45:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1748940320000|2025-06-03 08:45:20|2400.5|2399|2399.5|2398.5|2400.5|2399|2399.5|2398.5|1140
1748940330000|2025-06-03 08:45:30|2399|2398|2399|2398|2399|2398|2399|2398|428
1748940340000|2025-06-03 08:45:40|2398.5||2398.5||2399||2398.5||50
1748940350000|2025-06-03 08:45:50|2399||2399||2399||2399||64
1748940360000|2025-06-03 08:46:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|1212
1748940370000|2025-06-03 08:46:10|2398|2397|2398|2397|2398|2397|2398|2397|254
1748940380000|2025-06-03 08:46:20|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|1031
1748940390000|2025-06-03 08:46:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1748940400000|2025-06-03 08:46:40|2399|2398|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|553
1748940410000|2025-06-03 08:46:50|2398|2397|2398|2397|2398|2397|2398|2397|1762
1748940420000|2025-06-03 08:47:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|952
1748940430000|2025-06-03 08:47:10|2397.5|2398|2399|2398|2399|2398|2397.5|2398|0
1748940440000|2025-06-03 08:47:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1748940450000|2025-06-03 08:47:30|2399|2398|2399|2398|2399.5|2398.5|2399|2398|0
1748940460000|2025-06-03 08:47:40||2398.5||2398||2398.5||2398|0
1748940480000|2025-06-03 08:48:00||2398.5||2398.5||2398.5||2398.5|0
1748940490000|2025-06-03 08:48:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1748940510000|2025-06-03 08:48:30|||||||||3322
1748940520000|2025-06-03 08:48:40|2400|2399.5|2401.5|2400.5|2401.5|2400.5|2399.5|2399|105
1748940530000|2025-06-03 08:48:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1748940540000|2025-06-03 08:49:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1748940580000|2025-06-03 08:49:40|2401|2401|2401.5|2401|2401.5|2401|2401|2400.5|3154
1748940590000|2025-06-03 08:49:50|2402|2401.5|2402|2401.5|2402|2401.5|2401.5|2401|0
1748940600000|2025-06-03 08:50:00|2402.5||2402.5||2402.5||2402.5||0
1748940610000|2025-06-03 08:50:10|2403|2402|2403|2402|2403|2402|2403|2402|279
1748940620000|2025-06-03 08:50:20|2402|2402.5|2402|2401.5|2402|2402.5|2402|2401.5|0
1748940630000|2025-06-03 08:50:30|2402.5||2402.5||2402.5||2402.5||1376
1748940650000|2025-06-03 08:50:50|2402||2402.5||2402.5||2402||1461
1748940670000|2025-06-03 08:51:10|2403|2402|2403.5|2402.5|2404|2403|2403|2402|2077
1748940680000|2025-06-03 08:51:20|2404.5|2403|2403.5|2403|2404.5|2403.5|2403|2402.5|2134
1748940690000|2025-06-03 08:51:30|2404|2403.5|2405|2404|2405|2404|2404|2403|571
1748940700000|2025-06-03 08:51:40|2404.5|2404.5|2405|2404|2405|2404.5|2404.5|2404|0
1748940710000|2025-06-03 08:51:50|2404.5|2404.5|2405|2404|2405|2404.5|2404.5|2404|0
1748940720000|2025-06-03 08:52:00|2404.5|2404.5|2404.5|2404|2404.5|2404.5|2404.5|2404|895
1748940730000|2025-06-03 08:52:10|2405||2405||2405||2404.5||295
1748940740000|2025-06-03 08:52:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|766
1748940750000|2025-06-03 08:52:30|2404|2404|2405|2404|2405|2404|2404|2404|275
1748940760000|2025-06-03 08:52:40|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405|2404.5|1433
1748940770000|2025-06-03 08:52:50|2405|2405|2405.5|2404.5|2405.5|2405|2405|2404.5|1292
1748940780000|2025-06-03 08:53:00|2406|2405|2405.5|2405|2406|2405.5|2405.5|2405|588
1748940790000|2025-06-03 08:53:10|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2405|0
1748940820000|2025-06-03 08:53:40|2406|2405.5|2407|2406.5|2407|2406.5|2406|2405|324
1748940830000|2025-06-03 08:53:50|2406.5|2406|2407|2406|2407|2406|2406.5|2406|0
1748940840000|2025-06-03 08:54:00|2406.5|2405|2405|2404|2406.5|2405|2405|2404|4084
1748940850000|2025-06-03 08:54:10||2404.5||2404||2404.5||2404|0
1748940860000|2025-06-03 08:54:20|2405.5|2404.5|2406.5|2405.5|2406.5|2405.5|2405.5|2404.5|0
1748940880000|2025-06-03 08:54:40|2406||2406||2406||2406||0
1748940900000|2025-06-03 08:55:00|2406.5||2406.5||2406.5||2406||604
1748940910000|2025-06-03 08:55:10|2406||2406||2406.5||2406||0
1748940920000|2025-06-03 08:55:20|2406.5||2406.5||2406.5||2406.5||0
1748940930000|2025-06-03 08:55:30|2406||2406||2406||2406||0
1748940940000|2025-06-03 08:55:40|2405.5|2405|2406|2405|2406|2405|2405.5|2405|100
1748940960000|2025-06-03 08:56:00||2405.5||2405.5||2405.5||2405.5|0
1748940970000|2025-06-03 08:56:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1748940980000|2025-06-03 08:56:20|2406|2405.5|2406.5|2405.5|2406.5|2406|2406|2405.5|0
1748940990000|2025-06-03 08:56:30|2407|2406|2406.5|2406|2407|2406|2406.5|2406|1503
1748941000000|2025-06-03 08:56:40|2407|2406.5|2407|2406|2408|2407|2407|2406|551
1748941020000|2025-06-03 08:57:00|2406.5||2407||2407||2406.5||0
1748941030000|2025-06-03 08:57:10||2406.5||2406||2406.5||2406|0
1748941040000|2025-06-03 08:57:20||2406.5||2406.5||2406.5||2406.5|0
1748941050000|2025-06-03 08:57:30||2406||2406||2406||2406|0
1748941060000|2025-06-03 08:57:40|2406|2405.5|2406|2405|2406|2405.5|2406|2405|1335
1748941070000|2025-06-03 08:57:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|1159
1748941080000|2025-06-03 08:58:00||2406||2406||2406||2406|0
1748941090000|2025-06-03 08:58:10|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1748941100000|2025-06-03 08:58:20|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|832
1748941110000|2025-06-03 08:58:30|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|0
1748941120000|2025-06-03 08:58:40|2405|2405|2405.5|2405|2405.5|2405|2405|2405|0
1748941130000|2025-06-03 08:58:50||2404.5||2404.5||2404.5||2404.5|510
1748941190000|2025-06-03 08:59:50|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|647
1748941200000|2025-06-03 09:00:00|2406|2405|2406|2405.5|2406|2405.5|2406|2405|3248
1748941210000|2025-06-03 09:00:10|2406.5|2406|2407.5|2406.5|2407.5|2406.5|2406.5|2406|754
1748941220000|2025-06-03 09:00:20|2407|2407|2406.5|2406|2407|2407|2406.5|2406|366
1748941230000|2025-06-03 09:00:30|2407|2405|2407|2406|2407|2406|2406.5|2405|137
1748941240000|2025-06-03 09:00:40||2406.5||2406.5||2406.5||2406.5|255
1748941250000|2025-06-03 09:00:50||2406||2406.5||2406.5||2406|397
1748941270000|2025-06-03 09:01:10|2408|2407.5|2409.5|2408.5|2409.5|2408.5|2408|2407.5|3179
1748941290000|2025-06-03 09:01:30||2409||2409||2409||2409|0
1748941310000|2025-06-03 09:01:50|2410||2410||2410||2410||286
1748941320000|2025-06-03 09:02:00|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|137
1748941330000|2025-06-03 09:02:10|2412|2411|2411|2410|2412|2411|2410.5|2410|1296
1748941340000|2025-06-03 09:02:20|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|3311
1748941350000|2025-06-03 09:02:30|2409.5|2409.5|2410|2409|2410|2409.5|2409.5|2409|1723
1748941360000|2025-06-03 09:02:40|2411|2409.5|2410.5|2409.5|2411|2409.5|2410.5|2409.5|0
1748941370000|2025-06-03 09:02:50|||||||||857
1748941380000|2025-06-03 09:03:00|2410|2408.5|2409|2408.5|2410|2408.5|2409|2408.5|255
1748941390000|2025-06-03 09:03:10|2409.5|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|0
1748941400000|2025-06-03 09:03:20|2410|2409|2410.5|2409|2410.5|2409.5|2410|2409|950
1748941410000|2025-06-03 09:03:30|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|7580
1748941420000|2025-06-03 09:03:40|2411||2410.5||2411||2410.5||862
1748941430000|2025-06-03 09:03:50|2410||2410.5||2410.5||2410||0
1748941440000|2025-06-03 09:04:00|2410|2409|2410|2409|2410|2409|2409.5|2409|546
1748941450000|2025-06-03 09:04:10|2410.5|2409.5|2410.5|2409.5|2411.5|2410.5|2410|2409.5|578
1748941470000|2025-06-03 09:04:30|2411||2410.5||2411||2410.5||0
1748941490000|2025-06-03 09:04:50|2410|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|1518
1748941500000|2025-06-03 09:05:00|2410|2409|2409.5|2409|2410.5|2409.5|2409.5|2408.5|0
1748941510000|2025-06-03 09:05:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|874
1748941520000|2025-06-03 09:05:20|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|650
1748941530000|2025-06-03 09:05:30||2409||2409||2409||2409|0
1748941540000|2025-06-03 09:05:40||2408.5||2409||2409||2408.5|0
1748941550000|2025-06-03 09:05:50|2410||2410||2410||2410||498
1748941560000|2025-06-03 09:06:00|2409|2408.5|2409|2408|2409|2408.5|2409|2408|1614
1748941570000|2025-06-03 09:06:10|2408.5|2408.5|2408.5|2407.5|2408.5|2408.5|2408.5|2407.5|0
1748941580000|2025-06-03 09:06:20|2409|2408|2409|2408|2409|2408.5|2409|2408|0
1748941610000|2025-06-03 09:06:50|2408.5|2408.5|2408.5|2408|2408.5|2408.5|2408.5|2408|640
1748941620000|2025-06-03 09:07:00|2409|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|194
1748941630000|2025-06-03 09:07:10|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1748941650000|2025-06-03 09:07:30|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|1974
1748941660000|2025-06-03 09:07:40|2408||2408||2408||2408||0
1748941670000|2025-06-03 09:07:50|2408.5||2408.5||2408.5||2408.5||0
1748941700000|2025-06-03 09:08:20|2409.5|2408|2409|2408.5|2409.5|2408.5|2409|2408|108
1748941710000|2025-06-03 09:08:30|2410|2409|2409.5|2409|2410|2409|2409.5|2409|66
1748941720000|2025-06-03 09:08:40|2409|2408.5|2408.5|2407.5|2409|2408.5|2408.5|2407.5|0
1748941770000|2025-06-03 09:09:30|2408|2407|2408.5|2407.5|2408.5|2407.5|2407.5|2407|1671
1748941780000|2025-06-03 09:09:40|2409|2408|2408|2407.5|2409|2408|2408|2407.5|84
1748941790000|2025-06-03 09:09:50||2407||2407.5||2407.5||2407|0
1748941800000|2025-06-03 09:10:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1748941810000|2025-06-03 09:10:10|2408.5||2409||2409||2408.5||0
1748941820000|2025-06-03 09:10:20|||||||||965
1748941830000|2025-06-03 09:10:30|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|1552
1748941840000|2025-06-03 09:10:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1748941850000|2025-06-03 09:10:50|2409||2409||2409||2409||0
1748941860000|2025-06-03 09:11:00|2409.5||2409.5||2409.5||2409.5||0
1748941870000|2025-06-03 09:11:10||2409||2409||2409||2408.5|0
1748941880000|2025-06-03 09:11:20|2410.5|2410|2411|2410.5|2411.5|2410.5|2410.5|2410|920
1748941890000|2025-06-03 09:11:30|2411.5||2411.5||2411.5||2411||0
1748941900000|2025-06-03 09:11:40|2411|2410|2411|2410|2411.5|2410.5|2411|2410|0
1748941910000|2025-06-03 09:11:50|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|253
1748941920000|2025-06-03 09:12:00|2410.5|2411|2410.5|2410|2410.5|2411|2410.5|2410|0
1748941930000|2025-06-03 09:12:10||2409.5||2409.5||2409.5||2409.5|217
1748941940000|2025-06-03 09:12:20|2410||2410||2410||2410||4287
1748941950000|2025-06-03 09:12:30|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|4075
1748941960000|2025-06-03 09:12:40||2409.5||2409.5||2410||2409.5|0
1748941970000|2025-06-03 09:12:50||2410||2410||2410||2409.5|1135
1748941980000|2025-06-03 09:13:00||2409.5||2409.5||2409.5||2409.5|1973
1748942000000|2025-06-03 09:13:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1748942020000|2025-06-03 09:13:40|2410.5|2410.5|2410|2409.5|2410.5|2410.5|2409.5|2409|0
1748942030000|2025-06-03 09:13:50|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|294
1748942040000|2025-06-03 09:14:00|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1748942060000|2025-06-03 09:14:20|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|2523
1748942070000|2025-06-03 09:14:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1748942080000|2025-06-03 09:14:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1748942090000|2025-06-03 09:14:50|2411||2411.5||2411.5||2411||0
1748942100000|2025-06-03 09:15:00|2412|2411|2412|2411|2412|2411.5|2412|2411|849
1748942110000|2025-06-03 09:15:10|2413|2411.5|2412.5|2411.5|2413|2412|2412|2411|311
1748942120000|2025-06-03 09:15:20|2412|2411|2411.5|2410.5|2412|2411.5|2411|2410.5|447
1748942130000|2025-06-03 09:15:30|2411|2411|2411.5|2411|2411.5|2411|2411|2411|25
1748942140000|2025-06-03 09:15:40||2410.5||2410.5||2410.5||2410.5|1674
1748942150000|2025-06-03 09:15:50|||||||||492
1748942170000|2025-06-03 09:16:10|2411|2410|2410.5|2410|2411.5|2410|2410.5|2410|324
1748942180000|2025-06-03 09:16:20||2409.5||2409.5||2409.5||2409.5|0
1748942200000|2025-06-03 09:16:40|2411|2410|2411.5|2410.5|2411.5|2410.5|2410.5|2409.5|4782
1748942210000|2025-06-03 09:16:50|2411|2411|2410.5|2409.5|2411|2411|2410.5|2409.5|1854
1748942220000|2025-06-03 09:17:00|2411|2410|2410.5|2410|2411|2410|2410.5|2410|376
1748942230000|2025-06-03 09:17:10|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|0
1748942240000|2025-06-03 09:17:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1748942250000|2025-06-03 09:17:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|175
1748942260000|2025-06-03 09:17:40||2411||2411||2411||2411|0
1748942270000|2025-06-03 09:17:50|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|1024
1748942290000|2025-06-03 09:18:10|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1748942300000|2025-06-03 09:18:20|2412||2412||2412.5||2412||0
1748942310000|2025-06-03 09:18:30||2411||2411||2411||2411|2073
1748942320000|2025-06-03 09:18:40||2411.5||2411.5||2411.5||2411.5|0
1748942330000|2025-06-03 09:18:50|2412.5||2412||2412.5||2412||0
1748942340000|2025-06-03 09:19:00|2412.5||2412.5||2412.5||2412||0
1748942350000|2025-06-03 09:19:10|2412|2411|2411|2410.5|2412|2411|2411|2410.5|2220
1748942360000|2025-06-03 09:19:20|2412|2411|2411.5|2411|2412|2411|2411.5|2411|600
1748942370000|2025-06-03 09:19:30|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|189
1748942380000|2025-06-03 09:19:40|2411|2409.5|2410|2409.5|2411|2410|2410|2409|1357
1748942390000|2025-06-03 09:19:50|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|222
1748942400000|2025-06-03 09:20:00|||||||||333
1748942410000|2025-06-03 09:20:10|2410||2409.5||2410||2409.5||80
1748942420000|2025-06-03 09:20:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|270
1748942430000|2025-06-03 09:20:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1748942440000|2025-06-03 09:20:40|2410.5||2410.5||2411||2410.5||0
1748942450000|2025-06-03 09:20:50|2411|2410.5|2411|2410|2411|2410.5|2411|2410|0
1748942460000|2025-06-03 09:21:00|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|0
1748942470000|2025-06-03 09:21:10|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|1145
1748942480000|2025-06-03 09:21:20|2409|2408.5|2409|2408|2409|2408.5|2409|2408|324
1748942490000|2025-06-03 09:21:30||2408.5||2408||2408.5||2408|0
1748942520000|2025-06-03 09:22:00|2408.5|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|270
1748942560000|2025-06-03 09:22:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1748942570000|2025-06-03 09:22:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|497
1748942580000|2025-06-03 09:23:00|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|5
1748942590000|2025-06-03 09:23:10|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|1187
1748942600000|2025-06-03 09:23:20||2408||2408.5||2408.5||2408|736
1748942610000|2025-06-03 09:23:30|2408.5|2408|2408.5|2408|2409|2408.5|2408.5|2408|303
1748942620000|2025-06-03 09:23:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|59
1748942630000|2025-06-03 09:23:50||2407||2407||2407||2407|1824
1748942640000|2025-06-03 09:24:00|2407.5|2407.5|2407|2406.5|2407.5|2407.5|2407|2406.5|0
1748942650000|2025-06-03 09:24:10||2406||2406||2406||2406|0
1748942670000|2025-06-03 09:24:30|2406.5||2407||2407||2406.5||0
1748942680000|2025-06-03 09:24:40|2406.5||2406.5||2406.5||2406.5||0
1748942690000|2025-06-03 09:24:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|48
1748942700000|2025-06-03 09:25:00|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|931
1748942710000|2025-06-03 09:25:10|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|287
1748942720000|2025-06-03 09:25:20|2408.5||2408.5||2408.5||2408.5||868
1748942730000|2025-06-03 09:25:30||2408||2408||2408||2408|0
1748942750000|2025-06-03 09:25:50|2408|2407|2407.5|2407|2408|2407|2407.5|2407|1424
1748942760000|2025-06-03 09:26:00|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|19
1748942770000|2025-06-03 09:26:10|2408.5||2408.5||2408.5||2408.5||0
1748942790000|2025-06-03 09:26:30|2409|2408|2409|2408.5|2409|2408.5|2409|2408|872
1748942810000|2025-06-03 09:26:50|2409.5||2409.5||2409.5||2409.5||660
1748942820000|2025-06-03 09:27:00|2409|2409|2409|2408.5|2409|2409|2409|2408.5|924
1748942850000|2025-06-03 09:27:30|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1748942860000|2025-06-03 09:27:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1748942880000|2025-06-03 09:28:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|1027
1748942890000|2025-06-03 09:28:10|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1748942900000|2025-06-03 09:28:20|2407|2406|2406.5|2406|2407|2406|2406.5|2406|0
1748942920000|2025-06-03 09:28:40|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2405|39
1748942930000|2025-06-03 09:28:50|2406||2406||2406||2406||2586
1748942940000|2025-06-03 09:29:00|2405.5|2404|2404|2403|2405.5|2404|2403.5|2402.5|1992
1748942950000|2025-06-03 09:29:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1748942980000|2025-06-03 09:29:40|2403||2403||2403.5||2403||19
1748943000000|2025-06-03 09:30:00|2403.5|2403|2403.5|2403|2404|2403|2403.5|2403|643
1748943010000|2025-06-03 09:30:10|2404||2404||2404||2403.5||0
1748943020000|2025-06-03 09:30:20|2403.5||2403.5||2403.5||2403.5||0
1748943030000|2025-06-03 09:30:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402|1764
1748943050000|2025-06-03 09:30:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|9
1748943070000|2025-06-03 09:31:10|2405|2404|2405|2404|2405|2404|2405|2404|338
1748943080000|2025-06-03 09:31:20|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|2687
1748943100000|2025-06-03 09:31:40|2403.5|2403|2404|2403|2404|2403.5|2403.5|2403|2046
1748943110000|2025-06-03 09:31:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|312
1748943130000|2025-06-03 09:32:10|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1748943140000|2025-06-03 09:32:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|127
1748943150000|2025-06-03 09:32:30|2403.5|2401.5|2401.5|2401|2403.5|2401.5|2401.5|2401|329
1748943160000|2025-06-03 09:32:40|2402|2400.5|2402|2401.5|2402|2401.5|2401.5|2400.5|0
1748943170000|2025-06-03 09:32:50|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1748943180000|2025-06-03 09:33:00||2402||2402||2402||2402|0
1748943200000|2025-06-03 09:33:20|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|19
1748943210000|2025-06-03 09:33:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|2110
1748943220000|2025-06-03 09:33:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1748943230000|2025-06-03 09:33:50|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1748943270000|2025-06-03 09:34:30|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|1570
1748943280000|2025-06-03 09:34:40||2402.5||2402.5||2402.5||2402.5|0
1748943290000|2025-06-03 09:34:50|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|162
1748943300000|2025-06-03 09:35:00|||||||||3
1748943320000|2025-06-03 09:35:20|2404.5|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|500
1748943330000|2025-06-03 09:35:30||2405||2405||2405||2405|0
1748943340000|2025-06-03 09:35:40|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|429
1748943350000|2025-06-03 09:35:50|||||||||484
1748943360000|2025-06-03 09:36:00|2408|2407|2407|2406.5|2408|2407|2407|2406.5|3205
1748943390000|2025-06-03 09:36:30|2408.5|2407.5|2408.5|2408|2408.5|2408|2408.5|2407.5|0
1748943400000|2025-06-03 09:36:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1748943410000|2025-06-03 09:36:50|2408.5|2407|2408|2407|2408.5|2407.5|2408|2407|0
1748943420000|2025-06-03 09:37:00||2407.5||2407.5||2407.5||2407.5|0
1748943430000|2025-06-03 09:37:10|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1748943470000|2025-06-03 09:37:50|2408||2408||2408||2408||0
1748943480000|2025-06-03 09:38:00|2408.5||2408.5||2408.5||2408.5||23
1748943490000|2025-06-03 09:38:10|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|1182
1748943500000|2025-06-03 09:38:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1748943510000|2025-06-03 09:38:30|2407.5||2408||2408||2407.5||0
1748943520000|2025-06-03 09:38:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1748943530000|2025-06-03 09:38:50|2408||2408||2408.5||2408||0
1748943540000|2025-06-03 09:39:00|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1748943550000|2025-06-03 09:39:10|2408|2407|2408|2407|2408|2407|2408|2407|1026
1748943560000|2025-06-03 09:39:20|2407.5|2406.5|2407.5|2407|2408|2407.5|2407.5|2406.5|301
1748943570000|2025-06-03 09:39:30|2408|2407.5|2409|2408|2409.5|2408.5|2408|2407.5|1545
1748943580000|2025-06-03 09:39:40||2408.5||2408.5||2408.5||2408|704
1748943600000|2025-06-03 09:40:00|2409.5|2409|2409.5|2409|2409.5|2409|2409|2409|13
1748943610000|2025-06-03 09:40:10|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2409.5|2409|1251
1748943620000|2025-06-03 09:40:20|2411|2410|2409.5|2408.5|2411|2410|2409.5|2408.5|2536
1748943630000|2025-06-03 09:40:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|4015
1748943640000|2025-06-03 09:40:40|2409|2408|2409|2408|2409|2408|2409|2408|5041
1748943650000|2025-06-03 09:40:50|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408|1204
1748943660000|2025-06-03 09:41:00||2408||2408||2408.5||2408|0
1748943670000|2025-06-03 09:41:10||2408.5||2408||2408.5||2408|0
1748943680000|2025-06-03 09:41:20||2408.5||2408||2408.5||2408|0
1748943690000|2025-06-03 09:41:30||2408.5||2408||2408.5||2408|0
1748943700000|2025-06-03 09:41:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|175
1748943710000|2025-06-03 09:41:50|2408||2408||2408||2408||0
1748943720000|2025-06-03 09:42:00|2408.5||2408||2408.5||2408||0
1748943750000|2025-06-03 09:42:30|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1748943760000|2025-06-03 09:42:40||2407.5||2407.5||2407.5||2407.5|801
1748943770000|2025-06-03 09:42:50|2408|2407|2407.5|2407|2408|2407|2407.5|2407|592
1748943780000|2025-06-03 09:43:00|2408||2408||2408||2408||14
1748943790000|2025-06-03 09:43:10||2407.5||2407||2407.5||2407|0
1748943800000|2025-06-03 09:43:20|2407.5|2407.5|2407.5|2407|2407.5|2407.5|2407.5|2407|0
1748943810000|2025-06-03 09:43:30|2407|2406|2406.5|2406|2407|2406|2406.5|2406|684
1748943820000|2025-06-03 09:43:40|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|207
1748943830000|2025-06-03 09:43:50|2407||2407||2407||2407||0
1748943840000|2025-06-03 09:44:00|2406.5||2407||2407||2406.5||0
1748943850000|2025-06-03 09:44:10|2408|2406.5|2408|2407|2408|2407|2408|2406.5|542
1748943860000|2025-06-03 09:44:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1748943880000|2025-06-03 09:44:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1748943900000|2025-06-03 09:45:00||2407.5||2407.5||2407.5||2407|984
1748943910000|2025-06-03 09:45:10|2407.5|2407|2407|2406|2407.5|2407|2407|2406|0
1748943920000|2025-06-03 09:45:20|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|0
1748943930000|2025-06-03 09:45:30|2406|2405.5|2405.5|2404.5|2406|2405.5|2405.5|2404.5|696
1748943960000|2025-06-03 09:46:00|2406|2405|2405.5|2404.5|2406|2405.5|2405.5|2404.5|0
1748943970000|2025-06-03 09:46:10|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1748943980000|2025-06-03 09:46:20|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|0
1748943990000|2025-06-03 09:46:30|2405.5||2405.5||2405.5||2405.5||0
1748944000000|2025-06-03 09:46:40|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1748944010000|2025-06-03 09:46:50|2406|2405|2407|2406|2407|2406|2406|2405|443
1748944020000|2025-06-03 09:47:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1748944030000|2025-06-03 09:47:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1748944070000|2025-06-03 09:47:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|598
1748944080000|2025-06-03 09:48:00|2409|2407.5|2409|2408.5|2409|2408.5|2409|2407.5|100
1748944090000|2025-06-03 09:48:10|2408.5|2408|2408.5|2407.5|2409|2408.5|2408.5|2407.5|0
1748944100000|2025-06-03 09:48:20|2409|2408|2409|2408|2409|2408|2409|2407.5|302
1748944130000|2025-06-03 09:48:50|2408|2407|2407.5|2407|2408|2407|2407|2406.5|0
1748944140000|2025-06-03 09:49:00|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1748944150000|2025-06-03 09:49:10||2407||2407||2407||2407|0
1748944160000|2025-06-03 09:49:20||2407.5||2407.5||2407.5||2407.5|0
1748944170000|2025-06-03 09:49:30|2408.5|2407|2408.5|2408|2408.5|2408|2408.5|2407|0
1748944180000|2025-06-03 09:49:40|2409||2409||2409||2409||0
1748944190000|2025-06-03 09:49:50|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|397
1748944200000|2025-06-03 09:50:00|2409|2409|2409|2408.5|2409|2409|2409|2408.5|668
1748944210000|2025-06-03 09:50:10|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|317
1748944230000|2025-06-03 09:50:30|2409|2408|2409|2408|2409.5|2408.5|2409|2408|207
1748944240000|2025-06-03 09:50:40||2408.5||2408.5||2408.5||2408.5|0
1748944250000|2025-06-03 09:50:50||2408||2408||2408||2408|0
1748944260000|2025-06-03 09:51:00|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|192
1748944270000|2025-06-03 09:51:10|2410|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|100
1748944280000|2025-06-03 09:51:20||2408.5||2408.5||2409||2408.5|256
1748944290000|2025-06-03 09:51:30||2409||2408.5||2409||2408.5|0
1748944300000|2025-06-03 09:51:40|2409||2409||2409||2409||0
1748944320000|2025-06-03 09:52:00|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|305
1748944340000|2025-06-03 09:52:20|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|324
1748944370000|2025-06-03 09:52:50|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|1103
1748944380000|2025-06-03 09:53:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|290
1748944400000|2025-06-03 09:53:20|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|157
1748944430000|2025-06-03 09:53:50|2409||2409||2409||2409||0
1748944450000|2025-06-03 09:54:10|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|496
1748944460000|2025-06-03 09:54:20|2409.5|2409|2410|2409|2410|2409.5|2409.5|2409|356
1748944470000|2025-06-03 09:54:30|2409.5||2409.5||2409.5||2409.5||0
1748944480000|2025-06-03 09:54:40|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|257
1748944510000|2025-06-03 09:55:10|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407|182
1748944520000|2025-06-03 09:55:20|2408.5||2408.5||2408.5||2408.5||0
1748944530000|2025-06-03 09:55:30|2408||2408||2408.5||2408||0
1748944540000|2025-06-03 09:55:40|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|295
1748944550000|2025-06-03 09:55:50|||||||||830
1748944560000|2025-06-03 09:56:00|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|317
1748944570000|2025-06-03 09:56:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|43
1748944580000|2025-06-03 09:56:20|2407|2406|2406.5|2406|2407|2406|2406.5|2406|753
1748944590000|2025-06-03 09:56:30|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1748944600000|2025-06-03 09:56:40|2405.5||2405.5||2405.5||2405.5||0
1748944620000|2025-06-03 09:57:00|2406|2405.5|2406|2405|2406|2405.5|2406|2405|171
1748944630000|2025-06-03 09:57:10|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|256
1748944640000|2025-06-03 09:57:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|315
1748944650000|2025-06-03 09:57:30||2406||2405.5||2406||2405.5|0
1748944660000|2025-06-03 09:57:40|2407|2406|2407|2406|2407|2406|2407|2406|337
1748944670000|2025-06-03 09:57:50|2406.5|2405.5|2406.5|2406|2407|2406|2406.5|2405.5|8
1748944680000|2025-06-03 09:58:00|2407|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1748944690000|2025-06-03 09:58:10|2407.5||2407.5||2407.5||2407||0
1748944700000|2025-06-03 09:58:20||2407||2406.5||2407||2406.5|378
1748944710000|2025-06-03 09:58:30|2407|2407|2408|2407|2408|2407|2407|2407|0
1748944720000|2025-06-03 09:58:40||2407.5||2407.5||2407.5||2407.5|0
1748944740000|2025-06-03 09:59:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|415
1748944780000|2025-06-03 09:59:40|2408|2407|2408|2407.5|2408|2407.5|2408|2407|24
1748944790000|2025-06-03 09:59:50||2407||2407||2407||2407|0
1748944820000|2025-06-03 10:00:20|2408.5|2407.5|2408.5|2408|2408.5|2408|2408.5|2407.5|301
1748944830000|2025-06-03 10:00:30|2409|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|157
1748944840000|2025-06-03 10:00:40|2410|2409.5|2410|2409|2410|2409.5|2410|2409|3094
1748944850000|2025-06-03 10:00:50|2411.5|2409.5|2412|2411.5|2412|2411.5|2411.5|2409.5|0
1748944860000|2025-06-03 10:01:00|2411.5|2411|2412|2411.5|2412|2411.5|2411.5|2410.5|5819
1748944870000|2025-06-03 10:01:10|2413|2412|2412|2411.5|2413|2412|2412|2411.5|211
1748944880000|2025-06-03 10:01:20|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|1919
1748944890000|2025-06-03 10:01:30|2412||2412.5||2412.5||2412||600
1748944910000|2025-06-03 10:01:50|2412|2411|2412|2411|2412.5|2411.5|2412|2411|0
1748944920000|2025-06-03 10:02:00|2412.5|2411.5|2413|2412.5|2413|2412.5|2412.5|2411.5|256
1748944930000|2025-06-03 10:02:10|2414|2413|2413.5|2413|2414|2413|2413.5|2413|784
1748944940000|2025-06-03 10:02:20|2413|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1748944950000|2025-06-03 10:02:30|||||||||1512
1748944960000|2025-06-03 10:02:40|2412.5|2412|2412.5|2412|2413|2412|2412.5|2412|5
1748944970000|2025-06-03 10:02:50|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1748944980000|2025-06-03 10:03:00|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1748944990000|2025-06-03 10:03:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1748945000000|2025-06-03 10:03:20||2412.5||2412.5||2412.5||2412.5|0
1748945010000|2025-06-03 10:03:30|2412.5|2412|2412.5|2412|2413|2412|2412.5|2412|20
1748945020000|2025-06-03 10:03:40|2413|2410.5|2411.5|2410.5|2413|2410.5|2411|2410.5|0
1748945030000|2025-06-03 10:03:50|2411||2411||2411||2411||0
1748945040000|2025-06-03 10:04:00|2412|2411|2412|2411|2412|2411|2412|2411|227
1748945070000|2025-06-03 10:04:30|2411|2410.5|2410|2409|2411|2410.5|2410|2409|1111
1748945080000|2025-06-03 10:04:40||2409.5||2409||2409.5||2409|0
1748945090000|2025-06-03 10:04:50|2409.5|2409.5|2410|2409.5|2410|2409.5|2409.5|2409|0
1748945100000|2025-06-03 10:05:00|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|510
1748945110000|2025-06-03 10:05:10|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1748945120000|2025-06-03 10:05:20|2412.5|2411|2412.5|2411.5|2413|2412|2412|2411|141
1748945130000|2025-06-03 10:05:30|2412||2412.5||2412.5||2412||0
1748945140000|2025-06-03 10:05:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1748945150000|2025-06-03 10:05:50|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|348
1748945160000|2025-06-03 10:06:00|2412.5||2412.5||2412.5||2412||290
1748945180000|2025-06-03 10:06:20|2413|2412|2413|2412|2413|2412|2413|2412|694
1748945190000|2025-06-03 10:06:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1748945200000|2025-06-03 10:06:40|2413||2413.5||2413.5||2413||0
1748945210000|2025-06-03 10:06:50|2413|2412|2413|2412|2413|2412|2412.5|2411.5|0
1748945220000|2025-06-03 10:07:00|2412.5||2413||2413||2412.5||0
1748945240000|2025-06-03 10:07:20|2412.5|2412.5|2412.5|2412|2413|2412.5|2412.5|2411.5|1452
1748945250000|2025-06-03 10:07:30|2413||2413||2413||2413||0
1748945260000|2025-06-03 10:07:40|2412.5||2412.5||2412.5||2412.5||0
1748945270000|2025-06-03 10:07:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|36
1748945290000|2025-06-03 10:08:10|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|398
1748945300000|2025-06-03 10:08:20||2411||2410.5||2411||2410.5|0
1748945310000|2025-06-03 10:08:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1748945320000|2025-06-03 10:08:40|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|0
1748945350000|2025-06-03 10:09:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1748945380000|2025-06-03 10:09:40|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|0
1748945390000|2025-06-03 10:09:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1748945400000|2025-06-03 10:10:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1748945410000|2025-06-03 10:10:10|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|1094
1748945420000|2025-06-03 10:10:20|2410.5||2410.5||2410.5||2410.5||0
1748945430000|2025-06-03 10:10:30|2411||2410.5||2411||2410.5||0
1748945440000|2025-06-03 10:10:40|2411||2410.5||2411||2410.5||301
1748945450000|2025-06-03 10:10:50|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|0
1748945480000|2025-06-03 10:11:20|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|1515
1748945490000|2025-06-03 10:11:30|2409.5|2408|2409|2408|2409.5|2408|2409|2408|792
1748945500000|2025-06-03 10:11:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1748945520000|2025-06-03 10:12:00|2409|2408|2409|2408.5|2409|2408.5|2409|2408|0
1748945530000|2025-06-03 10:12:10||2408||2408||2408||2408|0
1748945550000|2025-06-03 10:12:30|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|491
1748945560000|2025-06-03 10:12:40|2407|2407|2406.5|2406|2407|2407|2406.5|2406|0
1748945570000|2025-06-03 10:12:50|2406|2405|2406.5|2406|2406.5|2406|2406|2405|0
1748945580000|2025-06-03 10:13:00|2407|2406.5|2407|2406|2407|2406.5|2407|2406|0
1748945590000|2025-06-03 10:13:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406|0
1748945610000|2025-06-03 10:13:30||2407||2406.5||2407||2406.5|0
1748945620000|2025-06-03 10:13:40|2408|2407|2408|2407|2408|2407|2408|2407|66
1748945630000|2025-06-03 10:13:50|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|0
1748945640000|2025-06-03 10:14:00|2408|2407|2408|2407.5|2408.5|2407.5|2408|2406.5|0
1748945650000|2025-06-03 10:14:10||2407||2407.5||2407.5||2407|0
1748945660000|2025-06-03 10:14:20||2407||2407||2407||2407|276
1748945670000|2025-06-03 10:14:30|2407.5|2406.5|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1748945690000|2025-06-03 10:14:50|2408|2407|2407.5|2407|2408|2407|2407.5|2407|0
1748945710000|2025-06-03 10:15:10|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|597
1748945720000|2025-06-03 10:15:20|2408.5|2408|2409.5|2409|2409.5|2409|2408.5|2408|2047
1748945730000|2025-06-03 10:15:30||2408.5||2409||2409||2408.5|0
1748945780000|2025-06-03 10:16:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407|2428
1748945790000|2025-06-03 10:16:30|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1748945800000|2025-06-03 10:16:40|2409|2408|2409|2408.5|2409|2408.5|2409|2408|0
1748945810000|2025-06-03 10:16:50|2409.5||2409.5||2409.5||2409.5||296
1748945820000|2025-06-03 10:17:00|2409|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|322
1748945830000|2025-06-03 10:17:10|2408|2407|2408|2407|2408|2407|2408|2407|451
1748945840000|2025-06-03 10:17:20|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|0
1748945850000|2025-06-03 10:17:30|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1748945860000|2025-06-03 10:17:40|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1748945880000|2025-06-03 10:18:00||2408||2408||2408.5||2408|268
1748945890000|2025-06-03 10:18:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1748945910000|2025-06-03 10:18:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1748945920000|2025-06-03 10:18:40||2408.5||2408.5||2408.5||2408|0
1748945930000|2025-06-03 10:18:50|2409.5|2409|2410|2409|2410|2409.5|2409.5|2409|403
1748945940000|2025-06-03 10:19:00|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409|0
1748945950000|2025-06-03 10:19:10|||||||||108
1748945960000|2025-06-03 10:19:20|2411|2409.5|2411|2410|2411|2410|2411|2409.5|290
1748945970000|2025-06-03 10:19:30|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|709
1748946000000|2025-06-03 10:20:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1748946020000|2025-06-03 10:20:20||2409.5||2409.5||2409.5||2409.5|0
1748946040000|2025-06-03 10:20:40|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|0
1748946060000|2025-06-03 10:21:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|94
1748946090000|2025-06-03 10:21:30|2410|2409.5|2410|2409|2410|2409.5|2410|2409|690
1748946100000|2025-06-03 10:21:40|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408.5|2407.5|895
1748946120000|2025-06-03 10:22:00||2408||2408||2408||2408|0
1748946130000|2025-06-03 10:22:10|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|185
1748946140000|2025-06-03 10:22:20|2409|2409|2409|2408.5|2409|2409|2409|2408.5|349
1748946150000|2025-06-03 10:22:30|2409.5||2409.5||2409.5||2409.5||0
1748946160000|2025-06-03 10:22:40||2409||2408.5||2409||2408.5|0
1748946170000|2025-06-03 10:22:50||2409||2408.5||2409||2408.5|0
1748946180000|2025-06-03 10:23:00||2409||2409||2409||2409|0
1748946190000|2025-06-03 10:23:10|2409|2408.5|2409|2408|2409|2408.5|2409|2408|209
1748946200000|2025-06-03 10:23:20||2408.5||2408.5||2408.5||2408.5|0
1748946210000|2025-06-03 10:23:30||2408||2408||2408||2408|0
1748946220000|2025-06-03 10:23:40|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|474
1748946230000|2025-06-03 10:23:50|2409|2408.5|2409|2408|2409|2408.5|2409|2408|0
1748946240000|2025-06-03 10:24:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1748946260000|2025-06-03 10:24:20|2409||2409.5||2409.5||2409||0
1748946290000|2025-06-03 10:24:50|2409|2408|2409|2408.5|2409|2408.5|2409|2408|3703
1748946300000|2025-06-03 10:25:00|2408.5|2408|2409|2408|2409|2408|2408.5|2408|0
1748946310000|2025-06-03 10:25:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|732
1748946320000|2025-06-03 10:25:20|2409||2409||2409||2409||0
1748946330000|2025-06-03 10:25:30|2409.5||2409||2409.5||2409||0
1748946340000|2025-06-03 10:25:40|2409.5||2409||2409.5||2409||0
1748946350000|2025-06-03 10:25:50|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1748946360000|2025-06-03 10:26:00||2408.5||2408.5||2408.5||2408.5|0
1748946370000|2025-06-03 10:26:10|2409.5||2409.5||2409.5||2409.5||0
1748946380000|2025-06-03 10:26:20|||||||||801
1748946410000|2025-06-03 10:26:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1748946420000|2025-06-03 10:27:00|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|2871
1748946440000|2025-06-03 10:27:20||2409||2409||2409||2409|0
1748946450000|2025-06-03 10:27:30|2410|2409.5|2411|2410|2411|2410.5|2410|2409.5|1095
1748946460000|2025-06-03 10:27:40|2410.5||2410.5||2410.5||2410.5||0
1748946480000|2025-06-03 10:28:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1748946490000|2025-06-03 10:28:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|3772
1748946500000|2025-06-03 10:28:20||2410||2409.5||2410||2409.5|0
1748946520000|2025-06-03 10:28:40|2411|2410|2411|2410|2411|2410.5|2411|2410|1097
1748946530000|2025-06-03 10:28:50|2410.5||2410.5||2410.5||2410.5||279
1748946540000|2025-06-03 10:29:00|2411|2410.5|2412|2411|2412|2411|2411|2410|9
1748946550000|2025-06-03 10:29:10||2411.5||2411.5||2411.5||2411.5|0
1748946560000|2025-06-03 10:29:20||2411||2411||2411||2411|1172
1748946580000|2025-06-03 10:29:40|2411.5||2412||2412||2411.5||0
1748946590000|2025-06-03 10:29:50|2412.5|2411.5|2413|2412.5|2413|2412.5|2412.5|2411.5|3394
1748946600000|2025-06-03 10:30:00|2413.5|2412|2413.5|2412.5|2414|2413|2412.5|2412|932
1748946610000|2025-06-03 10:30:10|||||||||40
1748946620000|2025-06-03 10:30:20|2413||2413||2413||2413||208
1748946660000|2025-06-03 10:31:00|2414|2413|2413.5|2413|2414|2413.5|2413.5|2413|216
1748946670000|2025-06-03 10:31:10|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|1440
1748946680000|2025-06-03 10:31:20|2414|2413|2413.5|2413|2414|2413|2413.5|2413|0
1748946690000|2025-06-03 10:31:30|2414|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|270
1748946700000|2025-06-03 10:31:40|2414.5|2414|2415|2414|2415|2414|2414.5|2414|441
1748946710000|2025-06-03 10:31:50|2414.5||2414.5||2415||2414.5||0
1748946720000|2025-06-03 10:32:00|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1748946750000|2025-06-03 10:32:30|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|408
1748946760000|2025-06-03 10:32:40|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|290
1748946800000|2025-06-03 10:33:20|2415.5||2415.5||2415.5||2415.5||1258
1748946810000|2025-06-03 10:33:30|2415|2415|2415|2414.5|2415|2415|2415|2414.5|1188
1748946820000|2025-06-03 10:33:40|2415.5||2415.5||2415.5||2415.5||344
1748946830000|2025-06-03 10:33:50|2415|2414|2414.5|2414|2415|2414|2414.5|2414|0
1748946840000|2025-06-03 10:34:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413|1179
1748946900000|2025-06-03 10:35:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1748946910000|2025-06-03 10:35:10|2415||2415.5||2415.5||2415||0
1748946920000|2025-06-03 10:35:20|2415||2415||2415||2415||0
1748946930000|2025-06-03 10:35:30|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|4346
1748946970000|2025-06-03 10:36:10|2414.5|2414|2415|2414.5|2415|2414.5|2414.5|2414|1035
1748946990000|2025-06-03 10:36:30|2414|2413|2414|2413|2414|2413|2414|2413|876
1748947010000|2025-06-03 10:36:50||2413.5||2413||2413.5||2413|0
1748947020000|2025-06-03 10:37:00|2413.5|2413.5|2413.5|2413|2413.5|2413.5|2413.5|2413|0
1748947030000|2025-06-03 10:37:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|172
1748947040000|2025-06-03 10:37:20|2414||2414.5||2414.5||2414||323
1748947050000|2025-06-03 10:37:30|2414|2414|2414.5|2414|2414.5|2414|2414|2413.5|0
1748947060000|2025-06-03 10:37:40|2415|2414.5|2416|2415|2416|2415|2415|2414.5|443
1748947070000|2025-06-03 10:37:50|2415|2414|2415|2414|2415|2414|2415|2414|186
1748947080000|2025-06-03 10:38:00||2414.5||2414.5||2414.5||2414.5|0
1748947100000|2025-06-03 10:38:20||2414||2414||2414||2414|510
1748947110000|2025-06-03 10:38:30|2414.5||2414.5||2414.5||2414.5||0
1748947120000|2025-06-03 10:38:40|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|84
1748947130000|2025-06-03 10:38:50|2415.5||2415||2415.5||2415||0
1748947140000|2025-06-03 10:39:00|2415.5||2415||2415.5||2415||0
1748947170000|2025-06-03 10:39:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|0
1748947180000|2025-06-03 10:39:40|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415|0
1748947190000|2025-06-03 10:39:50|2416|2415.5|2416|2415.5|2417|2416|2416|2415.5|101
1748947200000|2025-06-03 10:40:00|2416.5|2416|2417|2416.5|2417|2416.5|2416|2415.5|0
1748947210000|2025-06-03 10:40:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748947250000|2025-06-03 10:40:50||2415.5||2415.5||2415.5||2415.5|822
1748947260000|2025-06-03 10:41:00|2416||2416||2416||2416||0
1748947270000|2025-06-03 10:41:10|2416.5||2416.5||2416.5||2416.5||0
1748947280000|2025-06-03 10:41:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1748947300000|2025-06-03 10:41:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1748947310000|2025-06-03 10:41:50|2416||2416||2416||2416||0
1748947330000|2025-06-03 10:42:10|2416.5|2415|2416|2415.5|2416.5|2415.5|2416|2415|1163
1748947340000|2025-06-03 10:42:20|2417|2416|2417|2416|2417|2416|2417|2416|272
1748947360000|2025-06-03 10:42:40|2417.5|2416.5|2417|2416.5|2417.5|2417|2417|2416.5|0
1748947370000|2025-06-03 10:42:50|2416.5|2416|2417|2416|2417|2416|2416.5|2416|1553
1748947380000|2025-06-03 10:43:00|2416.5||2416.5||2416.5||2416.5||0
1748947430000|2025-06-03 10:43:50|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1748947440000|2025-06-03 10:44:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|920
1748947480000|2025-06-03 10:44:40|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|784
1748947500000|2025-06-03 10:45:00||2416||2415.5||2416||2415.5|0
1748947510000|2025-06-03 10:45:10|2417|2416|2417|2416.5|2417|2416.5|2417|2416|385
1748947520000|2025-06-03 10:45:20||2416||2416||2416||2416|87
1748947530000|2025-06-03 10:45:30|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1748947540000|2025-06-03 10:45:40|2416.5|2415|2415.5|2415|2416.5|2415|2415.5|2415|0
1748947550000|2025-06-03 10:45:50||2414.5||2414.5||2414.5||2414.5|0
1748947560000|2025-06-03 10:46:00||2415||2414.5||2415||2414.5|163
1748947570000|2025-06-03 10:46:10|2416|2415|2416|2415|2416|2415.5|2416|2415|592
1748947580000|2025-06-03 10:46:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1748947590000|2025-06-03 10:46:30|2415||2415.5||2415.5||2415||0
1748947600000|2025-06-03 10:46:40|2415||2415.5||2415.5||2415||0
1748947620000|2025-06-03 10:47:00|2415||2415.5||2415.5||2415||511
1748947680000|2025-06-03 10:48:00||2415||2415||2415||2415|0
1748947710000|2025-06-03 10:48:30|2415|2414.5|2415|2414|2415.5|2414.5|2415|2414|0
1748947730000|2025-06-03 10:48:50|2414.5||2414.5||2414.5||2414.5||0
1748947750000|2025-06-03 10:49:10||2413.5||2413.5||2413.5||2413.5|0
1748947760000|2025-06-03 10:49:20|2415.5|2414|2415.5|2415|2416|2415|2415.5|2414|524
1748947770000|2025-06-03 10:49:30|2416||2416||2416||2416||297
1748947780000|2025-06-03 10:49:40||2415.5||2415.5||2415.5||2415.5|0
1748947800000|2025-06-03 10:50:00|2416.5|2416|2417|2416.5|2417|2416.5|2416.5|2416|0
1748947810000|2025-06-03 10:50:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|507
1748947820000|2025-06-03 10:50:20|2416|2415|2416|2415|2416|2415|2416|2415|0
1748947840000|2025-06-03 10:50:40|||||||||1
1748947850000|2025-06-03 10:50:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1748947860000|2025-06-03 10:51:00|||||||||150
1748947870000|2025-06-03 10:51:10||2416||2416||2416||2415.5|0
1748947880000|2025-06-03 10:51:20||2415.5||2416||2416||2415.5|0
1748947890000|2025-06-03 10:51:30||2415.5||2415.5||2415.5||2415.5|0
1748947900000|2025-06-03 10:51:40||2416||2415.5||2416||2415.5|0
1748947920000|2025-06-03 10:52:00|2416||2416||2416||2416||0
1748947940000|2025-06-03 10:52:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|282
1748947950000|2025-06-03 10:52:30|2416|2415.5|2416|2415|2416|2415.5|2416|2415|2229
1748947960000|2025-06-03 10:52:40|2415.5|2415.5|2416|2415|2416|2415.5|2415.5|2415|1064
1748947970000|2025-06-03 10:52:50|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|1691
1748947980000|2025-06-03 10:53:00|2416.5||2416.5||2416.5||2416.5||0
1748947990000|2025-06-03 10:53:10|2417|2415.5|2416.5|2416|2417|2416|2416.5|2415.5|1
1748948000000|2025-06-03 10:53:20||2415.5||2415.5||2416||2415.5|0
1748948010000|2025-06-03 10:53:30|2416|2415|2415.5|2415|2416.5|2415|2415.5|2415|0
1748948040000|2025-06-03 10:54:00|2416|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1748948050000|2025-06-03 10:54:10|2416.5||2416||2416.5||2416||0
1748948070000|2025-06-03 10:54:30|2416.5||2416.5||2416.5||2416||222
1748948080000|2025-06-03 10:54:40|2416||2416||2416.5||2416||0
1748948090000|2025-06-03 10:54:50|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748948100000|2025-06-03 10:55:00|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|624
1748948110000|2025-06-03 10:55:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|313
1748948120000|2025-06-03 10:55:20|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|60
1748948130000|2025-06-03 10:55:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|2101
1748948140000|2025-06-03 10:55:40||2416.5||2416.5||2417||2416.5|0
1748948150000|2025-06-03 10:55:50||2417||2416.5||2417||2416.5|0
1748948160000|2025-06-03 10:56:00||2417||2416.5||2417||2416.5|0
1748948200000|2025-06-03 10:56:40||2417||2416.5||2417||2416.5|0
1748948210000|2025-06-03 10:56:50|2417||2417.5||2417.5||2417||0
1748948220000|2025-06-03 10:57:00|2417||2417||2417||2417||0
1748948230000|2025-06-03 10:57:10|2416.5|2416|2417|2416|2417|2416|2416.5|2416|606
1748948240000|2025-06-03 10:57:20|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|349
1748948260000|2025-06-03 10:57:40|2416|2415|2416|2415|2416|2415|2416|2415|0
1748948270000|2025-06-03 10:57:50||2415.5||2415.5||2415.5||2415.5|0
1748948280000|2025-06-03 10:58:00||2415||2415.5||2415.5||2415|0
1748948310000|2025-06-03 10:58:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|59
1748948350000|2025-06-03 10:59:10|2417||2417||2417||2416.5||100
1748948360000|2025-06-03 10:59:20||2416.5||2416.5||2416.5||2416.5|0
1748948370000|2025-06-03 10:59:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|901
1748948380000|2025-06-03 10:59:40|2416|2415.5|2416|2415|2416|2415.5|2416|2415|0
1748948390000|2025-06-03 10:59:50||2415.5||2415||2415.5||2415|0
1748948400000|2025-06-03 11:00:00|2416.5|2415.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|746
1748948530000|2025-06-03 11:02:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2415.5|5257
1748948540000|2025-06-03 11:02:20|2416|2415.5|2415|2414.5|2416|2415.5|2415|2414.5|2761
1748948550000|2025-06-03 11:02:30|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|172
1748948570000|2025-06-03 11:02:50|2415|2414|2414.5|2414|2415|2414|2414.5|2414|100
1748948580000|2025-06-03 11:03:00|||||||||514
1748948620000|2025-06-03 11:03:40|2415|2414.5|2415|2414|2415|2414.5|2415|2414|166
1748948640000|2025-06-03 11:04:00||2414.5||2414.5||2414.5||2414.5|0
1748948650000|2025-06-03 11:04:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1748948660000|2025-06-03 11:04:20||2414.5||2415||2415||2414.5|0
1748948720000|2025-06-03 11:05:20|2416|2415.5|2416|2415|2416|2415.5|2416|2415|0
1748948740000|2025-06-03 11:05:40|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|3
1748948750000|2025-06-03 11:05:50||2416||2416||2416||2416|594
1748948760000|2025-06-03 11:06:00||2415.5||2415.5||2415.5||2415.5|542
1748948770000|2025-06-03 11:06:10|2416|2415|2416|2415|2416|2415|2416|2415|1497
1748948780000|2025-06-03 11:06:20|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|75
1748948790000|2025-06-03 11:06:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|304
1748948810000|2025-06-03 11:06:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1748948820000|2025-06-03 11:07:00||2415||2415||2415||2415|0
1748948850000|2025-06-03 11:07:30|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|28
1748948860000|2025-06-03 11:07:40||2413.5||2413.5||2413.5||2413.5|0
1748948870000|2025-06-03 11:07:50|2415|2414|2415|2414|2415|2414|2415|2413.5|0
1748948920000|2025-06-03 11:08:40|2414.5|2413|2413.5|2413|2414.5|2413|2413.5|2413|2448
1748948930000|2025-06-03 11:08:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1748948940000|2025-06-03 11:09:00|2414.5||2414.5||2414.5||2414||505
1748948950000|2025-06-03 11:09:10|2414|2413|2414|2413|2414|2413|2414|2413|570
1748948960000|2025-06-03 11:09:20|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413|0
1748948980000|2025-06-03 11:09:40|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1748949000000|2025-06-03 11:10:00|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1748949030000|2025-06-03 11:10:30|2415|2414|2414|2413.5|2415|2414|2414|2413.5|0
1748949040000|2025-06-03 11:10:40|||||||||200
1748949050000|2025-06-03 11:10:50|2414.5||2414||2414.5||2414||0
1748949060000|2025-06-03 11:11:00|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|184
1748949080000|2025-06-03 11:11:20|2414|2413|2415|2414.5|2415|2414.5|2414|2413|692
1748949100000|2025-06-03 11:11:40|2414.5|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|0
1748949130000|2025-06-03 11:12:10||2414||2414||2414||2413.5|0
1748949140000|2025-06-03 11:12:20||2413.5||2413.5||2414||2413.5|0
1748949150000|2025-06-03 11:12:30|2414||2414.5||2414.5||2414||0
1748949160000|2025-06-03 11:12:40|2414|2413|2414|2413|2414|2413|2413.5|2413|0
1748949170000|2025-06-03 11:12:50||2413.5||2413.5||2413.5||2413|0
1748949180000|2025-06-03 11:13:00|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|369
1748949200000|2025-06-03 11:13:20|2414||2414.5||2414.5||2414||0
1748949210000|2025-06-03 11:13:30||2414||2414||2414||2414|0
1748949240000|2025-06-03 11:14:00|2414|2413.5|2414|2413|2414|2413.5|2413.5|2413|788
1748949250000|2025-06-03 11:14:10||2413.5||2413||2413.5||2413|0
1748949290000|2025-06-03 11:14:50||2413.5||2413||2413.5||2413|0
1748949310000|2025-06-03 11:15:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1748949320000|2025-06-03 11:15:20||2413||2412.5||2413||2412.5|0
1748949330000|2025-06-03 11:15:30|2414|2413|2414|2413.5|2414|2413.5|2414|2413|125
1748949350000|2025-06-03 11:15:50|2414.5||2414.5||2414.5||2414.5||0
1748949390000|2025-06-03 11:16:30||2414||2414||2414||2413.5|250
1748949400000|2025-06-03 11:16:40||2413.5||2414||2414||2413.5|0
1748949410000|2025-06-03 11:16:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|379
1748949420000|2025-06-03 11:17:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1748949440000|2025-06-03 11:17:20|2413||2413||2413||2413||0
1748949450000|2025-06-03 11:17:30|||||||||515
1748949490000|2025-06-03 11:18:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2411.5|555
1748949520000|2025-06-03 11:18:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1748949550000|2025-06-03 11:19:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|1214
1748949560000|2025-06-03 11:19:20|2412|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|310
1748949590000|2025-06-03 11:19:50|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|4
1748949600000|2025-06-03 11:20:00|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|0
1748949610000|2025-06-03 11:20:10|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|0
1748949620000|2025-06-03 11:20:20|2412||2412||2412.5||2412||0
1748949630000|2025-06-03 11:20:30|||||||||543
1748949660000|2025-06-03 11:21:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2411.5|274
1748949670000|2025-06-03 11:21:10||2411.5||2412||2412||2411.5|0
1748949680000|2025-06-03 11:21:20||2411.5||2412||2412||2411.5|0
1748949690000|2025-06-03 11:21:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|526
1748949710000|2025-06-03 11:21:50|2413.5||2413.5||2413.5||2413.5||280
1748949720000|2025-06-03 11:22:00||2413||2412.5||2413||2412.5|0
1748949730000|2025-06-03 11:22:10|2414|2413|2414|2413|2414|2413|2414|2413|602
1748949740000|2025-06-03 11:22:20||2413.5||2413.5||2413.5||2413.5|0
1748949750000|2025-06-03 11:22:30|||||||||828
1748949760000|2025-06-03 11:22:40||2413||2413||2413||2413|0
1748949770000|2025-06-03 11:22:50|2413.5||2413.5||2413.5||2413.5||0
1748949780000|2025-06-03 11:23:00|2414|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|225
1748949790000|2025-06-03 11:23:10|2414.5||2414||2414.5||2414||0
1748949810000|2025-06-03 11:23:30|||||||||961
1748949820000|2025-06-03 11:23:40|2413.5|2413|2414|2413|2414|2413|2413.5|2412.5|0
1748949840000|2025-06-03 11:24:00||2413.5||2413.5||2413.5||2413.5|0
1748949870000|2025-06-03 11:24:30|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|1
1748949890000|2025-06-03 11:24:50|||||||||660
1748949900000|2025-06-03 11:25:00|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|958
1748949920000|2025-06-03 11:25:20|2415||2415.5||2415.5||2415||0
1748949930000|2025-06-03 11:25:30|2416|2415|2416|2415|2416|2415|2416|2415|0
1748949980000|2025-06-03 11:26:20||2415.5||2415.5||2415.5||2415.5|293
1748949990000|2025-06-03 11:26:30|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|0
1748950000000|2025-06-03 11:26:40||2414.5||2414.5||2414.5||2414.5|537
1748950010000|2025-06-03 11:26:50||2415||2414.5||2415||2414.5|0
1748950020000|2025-06-03 11:27:00||2415||2414.5||2415||2414.5|15
1748950030000|2025-06-03 11:27:10|2415||2415||2415||2415||0
1748950040000|2025-06-03 11:27:20|||||||||427
1748950140000|2025-06-03 11:29:00|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|0
1748950150000|2025-06-03 11:29:10|2414|2413.5|2413.5|2412.5|2414|2413.5|2413.5|2412.5|2323
1748950160000|2025-06-03 11:29:20|2414|2413|2414|2413|2414|2413.5|2414|2413|2079
1748950180000|2025-06-03 11:29:40|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|515
1748950190000|2025-06-03 11:29:50||2413.5||2413.5||2413.5||2413.5|0
1748950200000|2025-06-03 11:30:00|2415|2414|2415|2414|2415|2414|2414.5|2414|582
1748950210000|2025-06-03 11:30:10|2414.5||2415||2415||2414.5||0
1748950240000|2025-06-03 11:30:40|2414.5||2414.5||2414.5||2414.5||0
1748950260000|2025-06-03 11:31:00|2415||2415||2415||2414.5||0
1748950270000|2025-06-03 11:31:10|2414.5|2414.5|2415|2414.5|2415|2414.5|2414.5|2414.5|0
1748950310000|2025-06-03 11:31:50|||||||||431
1748950340000|2025-06-03 11:32:20||2414||2414.5||2414.5||2414|383
1748950350000|2025-06-03 11:32:30|2415.5|2415|2416|2415|2416|2415|2415.5|2414.5|685
1748950380000|2025-06-03 11:33:00|2415.5||2416||2416||2415.5||0
1748950390000|2025-06-03 11:33:10||2415.5||2415.5||2415.5||2415.5|0
1748950400000|2025-06-03 11:33:20|2416.5|2415|2416.5|2416|2416.5|2416|2416.5|2415|59
1748950420000|2025-06-03 11:33:40|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|104
1748950430000|2025-06-03 11:33:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417|409
1748950450000|2025-06-03 11:34:10||2417||2417||2417||2417|1547
1748950470000|2025-06-03 11:34:30|2417.5|2416|2417|2416|2417.5|2416|2417|2416|307
1748950480000|2025-06-03 11:34:40|2418|2416.5|2418|2417|2418|2417.5|2418|2416.5|0
1748950490000|2025-06-03 11:34:50||2417.5||2417.5||2417.5||2417.5|0
1748950500000|2025-06-03 11:35:00|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1748950510000|2025-06-03 11:35:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|1267
1748950520000|2025-06-03 11:35:20|2417.5||2417.5||2417.5||2417.5||0
1748950530000|2025-06-03 11:35:30|2417||2417.5||2417.5||2417||0
1748950540000|2025-06-03 11:35:40|2417||2417||2417||2417||0
1748950560000|2025-06-03 11:36:00||2416||2416||2416||2416|3287
1748950570000|2025-06-03 11:36:10|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|118
1748950580000|2025-06-03 11:36:20||2417||2416.5||2417||2416.5|0
1748950590000|2025-06-03 11:36:30||2417||2417||2417||2416.5|0
1748950600000|2025-06-03 11:36:40|2418||2418||2418||2418||0
1748950620000|2025-06-03 11:37:00||2417.5||2417.5||2417.5||2417.5|0
1748950630000|2025-06-03 11:37:10|2418.5|2418|2418|2417|2418.5|2418|2418|2417|112
1748950650000|2025-06-03 11:37:30|2417.5||2417.5||2417.5||2417.5||0
1748950660000|2025-06-03 11:37:40||2416.5||2416.5||2416.5||2416.5|18
1748950710000|2025-06-03 11:38:30|2418|2417|2417.5|2417|2418|2417|2417.5|2417|626
1748950730000|2025-06-03 11:38:50|2418||2418||2418||2418||5
1748950740000|2025-06-03 11:39:00|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417|80
1748950750000|2025-06-03 11:39:10|2418|2418|2418|2417.5|2418|2418|2418|2417.5|189
1748950760000|2025-06-03 11:39:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|488
1748950770000|2025-06-03 11:39:30|2418|2417.5|2418.5|2417.5|2418.5|2418|2418|2417.5|2777
1748950800000|2025-06-03 11:40:00|2419|2418|2419|2418.5|2419|2418.5|2419|2418|505
1748950810000|2025-06-03 11:40:10|2419.5|2419|2419.5|2419|2419.5|2419|2419|2419|690
1748950820000|2025-06-03 11:40:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|637
1748950840000|2025-06-03 11:40:40|2420.5||2420.5||2420.5||2420||1082
1748950850000|2025-06-03 11:40:50|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1748950860000|2025-06-03 11:41:00|2420|2419|2419.5|2419|2420.5|2419|2419.5|2419|445
1748950870000|2025-06-03 11:41:10||2418.5||2418.5||2418.5||2418.5|1242
1748950880000|2025-06-03 11:41:20|2419||2419.5||2419.5||2419||0
1748950900000|2025-06-03 11:41:40||2419||2419||2419||2418.5|0
1748950920000|2025-06-03 11:42:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|34
1748950930000|2025-06-03 11:42:10|2420||2420.5||2420.5||2420||7
1748950960000|2025-06-03 11:42:40||2420||2420||2420||2420|0
1748950980000|2025-06-03 11:43:00|2421||2421||2421||2421||228
1748951010000|2025-06-03 11:43:30|2420.5||2421||2421||2420.5||0
1748951020000|2025-06-03 11:43:40|2420.5||2420.5||2420.5||2420.5||1134
1748951030000|2025-06-03 11:43:50||2419.5||2419.5||2419.5||2419.5|0
1748951050000|2025-06-03 11:44:10|2421|2420|2421|2420.5|2421.5|2421|2421|2420|645
1748951060000|2025-06-03 11:44:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|0
1748951070000|2025-06-03 11:44:30|2421|2420.5|2422|2421|2422|2421|2421|2420.5|0
1748951090000|2025-06-03 11:44:50|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|2948
1748951100000|2025-06-03 11:45:00||2420.5||2420.5||2420.5||2420.5|0
1748951120000|2025-06-03 11:45:20|||||||||576
1748951130000|2025-06-03 11:45:30|||||||||300
1748951140000|2025-06-03 11:45:40|2421.5||2421.5||2421.5||2421.5||0
1748951150000|2025-06-03 11:45:50||2421||2421||2421||2421|0
1748951180000|2025-06-03 11:46:20|2422|2421.5|2423|2422|2423|2422|2422|2421.5|317
1748951190000|2025-06-03 11:46:30|2422.5||2422.5||2422.5||2422.5||0
1748951210000|2025-06-03 11:46:50|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|1496
1748951220000|2025-06-03 11:47:00|2422||2422||2422||2422||59
1748951270000|2025-06-03 11:47:50|2422.5|2421.5|2422.5|2422|2422.5|2422|2422.5|2421.5|0
1748951280000|2025-06-03 11:48:00|2423||2423||2423||2423||0
1748951310000|2025-06-03 11:48:30||2422.5||2422||2422.5||2422|1178
1748951320000|2025-06-03 11:48:40|2422.5||2422.5||2422.5||2422.5||896
1748951330000|2025-06-03 11:48:50|2423|2421|2422.5|2421.5|2423|2421.5|2422|2421|0
1748951390000|2025-06-03 11:49:50|2422|2422|2422.5|2422|2422.5|2422|2422|2422|317
1748951400000|2025-06-03 11:50:00|||||||||179
1748951410000|2025-06-03 11:50:10||2421.5||2422||2422||2421.5|726
1748951420000|2025-06-03 11:50:20|2423||2423||2423||2423||1848
1748951430000|2025-06-03 11:50:30|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|55
1748951440000|2025-06-03 11:50:40|2422.5||2422.5||2422.5||2422.5||0
1748951470000|2025-06-03 11:51:10|2423|2422.5|2423|2422|2423|2422.5|2423|2422|0
1748951480000|2025-06-03 11:51:20||2422.5||2422.5||2422.5||2422|0
1748951490000|2025-06-03 11:51:30|2424|2423|2423.5|2423|2424|2423|2423.5|2423|14
1748951500000|2025-06-03 11:51:40|2423|2422.5|2423|2422|2423|2422.5|2423|2422|2703
1748951510000|2025-06-03 11:51:50||2422.5||2422.5||2422.5||2422.5|0
1748951520000|2025-06-03 11:52:00|2424|2423|2424|2423|2424|2423.5|2424|2423|0
1748951530000|2025-06-03 11:52:10||2423.5||2423.5||2423.5||2423|0
1748951540000|2025-06-03 11:52:20|||||||||38
1748951550000|2025-06-03 11:52:30|2423.5|2423|2424|2423|2424|2423|2423.5|2423|189
1748951560000|2025-06-03 11:52:40|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2370
1748951570000|2025-06-03 11:52:50||2423||2422.5||2423||2422.5|0
1748951610000|2025-06-03 11:53:30|2423||2423.5||2423.5||2423||0
1748951620000|2025-06-03 11:53:40|||||||||2472
1748951630000|2025-06-03 11:53:50|2423||2423||2423||2423||0
1748951660000|2025-06-03 11:54:20|2424|2423|2424|2423|2424|2423|2424|2423|732
1748951690000|2025-06-03 11:54:50|2423.5||2423.5||2423.5||2423.5||0
1748951700000|2025-06-03 11:55:00|2424||2423.5||2424||2423.5||0
1748951710000|2025-06-03 11:55:10|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|0
1748951720000|2025-06-03 11:55:20|2423.5|2423|2424|2423|2424|2423|2423.5|2423|0
1748951740000|2025-06-03 11:55:40||2423.5||2423.5||2423.5||2423.5|0
1748951750000|2025-06-03 11:55:50|||||||||116
1748951770000|2025-06-03 11:56:10||2423||2423||2423||2423|0
1748951780000|2025-06-03 11:56:20|2423.5||2423.5||2423.5||2423.5||0
1748951800000|2025-06-03 11:56:40|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|97
1748951820000|2025-06-03 11:57:00||2423||2423||2423||2423|0
1748951850000|2025-06-03 11:57:30|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|977
1748951860000|2025-06-03 11:57:40|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|1211
1748951880000|2025-06-03 11:58:00|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|712
1748951930000|2025-06-03 11:58:50|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|4264
1748951940000|2025-06-03 11:59:00|2423|2422|2423|2422.5|2423|2422.5|2423|2422|20
1748951980000|2025-06-03 11:59:40|2423.5|2423|2423.5|2422.5|2423.5|2423|2423.5|2422.5|19
1748952000000|2025-06-03 12:00:00||2423||2423||2423||2423|0
1748952030000|2025-06-03 12:00:30|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|500
1748952040000|2025-06-03 12:00:40||2423||2423.5||2423.5||2423|455
1748952050000|2025-06-03 12:00:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|250
1748952070000|2025-06-03 12:01:10|2425||2425||2425||2425||0
1748952080000|2025-06-03 12:01:20|2425.5|2424.5|2425.5|2424.5|2425.5|2425|2425|2424.5|1459
1748952090000|2025-06-03 12:01:30|2425||2425||2425||2425||0
1748952100000|2025-06-03 12:01:40|2425.5|2424|2425|2424|2425.5|2424.5|2425|2424|0
1748952120000|2025-06-03 12:02:00||2424.5||2424||2424.5||2424|0
1748952130000|2025-06-03 12:02:10|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1748952150000|2025-06-03 12:02:30||2425||2425||2425||2424.5|0
1748952170000|2025-06-03 12:02:50||2424.5||2424.5||2424.5||2424.5|0
1748952180000|2025-06-03 12:03:00||2425||2425||2425||2425|0
1748952190000|2025-06-03 12:03:10|2426||2426||2426||2425.5||1273
1748952200000|2025-06-03 12:03:20||2425.5||2425||2425.5||2425|280
1748952230000|2025-06-03 12:03:50|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|0
1748952280000|2025-06-03 12:04:40|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|3770
1748952290000|2025-06-03 12:04:50|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|0
1748952300000|2025-06-03 12:05:00|2424|2423|2423|2422.5|2424|2423|2423|2422.5|44
1748952310000|2025-06-03 12:05:10|2422.5|2422|2423|2422|2423|2422.5|2422.5|2422|989
1748952350000|2025-06-03 12:05:50|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|229
1748952360000|2025-06-03 12:06:00|2422.5|2422|2422.5|2422|2423|2422|2422.5|2422|1253
1748952400000|2025-06-03 12:06:40|2422|2421|2422|2421|2422|2421|2422|2421|719
1748952410000|2025-06-03 12:06:50||2421.5||2421.5||2421.5||2421.5|0
1748952420000|2025-06-03 12:07:00||2421||2421||2421.5||2421|0
1748952430000|2025-06-03 12:07:10|2421|2421.5|2421|2420|2421|2421.5|2420.5|2420|51
1748952440000|2025-06-03 12:07:20|2420.5|2420.5|2422|2421|2422.5|2421.5|2420.5|2420.5|718
1748952450000|2025-06-03 12:07:30|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421|0
1748952460000|2025-06-03 12:07:40|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|23
1748952470000|2025-06-03 12:07:50||2421.5||2421.5||2421.5||2421.5|0
1748952500000|2025-06-03 12:08:20|2423|2422|2423|2422.5|2423|2422.5|2423|2422|131
1748952520000|2025-06-03 12:08:40|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|797
1748952530000|2025-06-03 12:08:50||2421||2421||2421||2421|316
1748952540000|2025-06-03 12:09:00|2421.5||2422||2422||2421.5||0
1748952580000|2025-06-03 12:09:40|2421.5|2419|2419.5|2419|2421.5|2419|2419.5|2419|2849
1748952590000|2025-06-03 12:09:50|2420||2419.5||2420||2419.5||593
1748952600000|2025-06-03 12:10:00|2420|2419.5|2420|2419|2420.5|2419.5|2420|2419|249
1748952610000|2025-06-03 12:10:10|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1748952620000|2025-06-03 12:10:20||2419||2419||2419.5||2419|0
1748952630000|2025-06-03 12:10:30|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1748952640000|2025-06-03 12:10:40|2420.5||2420.5||2420.5||2420||0
1748952650000|2025-06-03 12:10:50||2420||2419.5||2420||2419.5|0
1748952660000|2025-06-03 12:11:00|2421|2420|2421|2420|2421|2420.5|2421|2419.5|0
1748952670000|2025-06-03 12:11:10|2420.5||2420.5||2420.5||2420.5||0
1748952680000|2025-06-03 12:11:20||2419.5||2419.5||2419.5||2419.5|132
1748952700000|2025-06-03 12:11:40|2420|2419|2419.5|2419|2420|2419|2419.5|2419|391
1748952710000|2025-06-03 12:11:50||2418.5||2419||2419||2418.5|649
1748952720000|2025-06-03 12:12:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1748952730000|2025-06-03 12:12:10|2419.5||2419||2419.5||2419||0
1748952740000|2025-06-03 12:12:20|2419.5||2419.5||2419.5||2419.5||0
1748952750000|2025-06-03 12:12:30|2419||2419||2419||2419||0
1748952760000|2025-06-03 12:12:40||2418||2418.5||2418.5||2418|659
1748952770000|2025-06-03 12:12:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1748952780000|2025-06-03 12:13:00|2419|2418.5|2419|2418|2419|2418.5|2419|2418|0
1748952790000|2025-06-03 12:13:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|443
1748952800000|2025-06-03 12:13:20|2420|2419|2420.5|2419.5|2420.5|2419.5|2419.5|2419|0
1748952810000|2025-06-03 12:13:30||2420||2419.5||2420||2419.5|0
1748952820000|2025-06-03 12:13:40|2421|2420|2421|2420|2421|2420|2421|2420|0
1748952830000|2025-06-03 12:13:50|2421.5|2420.5|2421.5|2421|2421.5|2421|2421.5|2420.5|235
1748952840000|2025-06-03 12:14:00||2420.5||2420.5||2420.5||2420.5|0
1748952860000|2025-06-03 12:14:20|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|249
1748952870000|2025-06-03 12:14:30|2421|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|0
1748952880000|2025-06-03 12:14:40|2421||2421.5||2421.5||2421||0
1748952890000|2025-06-03 12:14:50||2421||2420.5||2421||2420.5|0
1748952900000|2025-06-03 12:15:00|2421||2421.5||2421.5||2421||0
1748952910000|2025-06-03 12:15:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1748952920000|2025-06-03 12:15:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1748952930000|2025-06-03 12:15:30|2421||2421||2421||2421||0
1748952950000|2025-06-03 12:15:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2420.5|0
1748952960000|2025-06-03 12:16:00|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|367
1748952970000|2025-06-03 12:16:10||2422||2421.5||2422||2421.5|0
1748952990000|2025-06-03 12:16:30|2422|2420.5|2421|2420.5|2422|2420.5|2421|2420.5|0
1748953070000|2025-06-03 12:17:50|2420.5|2420|2421|2420|2421|2420|2420.5|2420|7
1748953080000|2025-06-03 12:18:00||2420.5||2420.5||2420.5||2420.5|614
1748953090000|2025-06-03 12:18:10||2420||2420||2420||2420|0
1748953100000|2025-06-03 12:18:20||2420.5||2420.5||2420.5||2420|0
1748953110000|2025-06-03 12:18:30||2420||2420||2420||2420|0
1748953120000|2025-06-03 12:18:40|2420.5||2421||2421||2420.5||646
1748953130000|2025-06-03 12:18:50||2420.5||2420.5||2420.5||2420.5|0
1748953140000|2025-06-03 12:19:00|2421.5||2421||2421.5||2421||228
1748953150000|2025-06-03 12:19:10||2420||2420||2420||2420|420
1748953160000|2025-06-03 12:19:20|2420.5||2420.5||2420.5||2420.5||0
1748953180000|2025-06-03 12:19:40|2421||2421||2421||2421||694
1748953190000|2025-06-03 12:19:50|2420.5||2421||2421||2420.5||0
1748953210000|2025-06-03 12:20:10|2420.5||2420.5||2421||2420.5||0
1748953220000|2025-06-03 12:20:20|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1748953230000|2025-06-03 12:20:30||2420||2420||2420.5||2420|0
1748953240000|2025-06-03 12:20:40|2420.5||2420.5||2420.5||2420.5||0
1748953260000|2025-06-03 12:21:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420|3448
1748953270000|2025-06-03 12:21:10|2421.5||2421||2421.5||2421||53
1748953280000|2025-06-03 12:21:20|||||||||72
1748953290000|2025-06-03 12:21:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|449
1748953300000|2025-06-03 12:21:40|2421|2420.5|2421|2420|2421|2420.5|2421|2420|290
1748953330000|2025-06-03 12:22:10||2420.5||2420.5||2420.5||2420.5|0
1748953340000|2025-06-03 12:22:20||2420||2420||2420||2420|0
1748953350000|2025-06-03 12:22:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|386
1748953360000|2025-06-03 12:22:40|2422|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|27
1748953370000|2025-06-03 12:22:50|2422.5||2422||2422.5||2422||0
1748953390000|2025-06-03 12:23:10|2422.5||2422||2422.5||2422||0
1748953400000|2025-06-03 12:23:20|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1748953410000|2025-06-03 12:23:30|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|3836
1748953430000|2025-06-03 12:23:50|2423|2422|2422.5|2422|2423|2422|2422.5|2422|22
1748953440000|2025-06-03 12:24:00|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422|0
1748953450000|2025-06-03 12:24:10||2422||2422||2422.5||2422|654
1748953460000|2025-06-03 12:24:20||2422.5||2422.5||2422.5||2422|0
1748953490000|2025-06-03 12:24:50|2422|2421|2422.5|2422|2422.5|2422|2422|2421|1418
1748953500000|2025-06-03 12:25:00||2421.5||2421.5||2421.5||2421.5|0
1748953520000|2025-06-03 12:25:20||2422||2422||2422||2422|0
1748953540000|2025-06-03 12:25:40||2421.5||2421.5||2422||2421.5|309
1748953550000|2025-06-03 12:25:50||2422||2422||2422||2422|0
1748953560000|2025-06-03 12:26:00|2423|2421.5|2423|2422|2423|2422.5|2423|2421.5|504
1748953570000|2025-06-03 12:26:10||2422.5||2422||2422.5||2422|0
1748953580000|2025-06-03 12:26:20|2422.5||2422.5||2423||2422.5||0
1748953590000|2025-06-03 12:26:30|2422|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|0
1748953600000|2025-06-03 12:26:40|2422.5|2422|2423|2422|2423|2422|2422|2422|0
1748953610000|2025-06-03 12:26:50|2422.5||2423||2423||2422.5||0
1748953630000|2025-06-03 12:27:10||2422.5||2422.5||2422.5||2422.5|0
1748953640000|2025-06-03 12:27:20|||||||||637
1748953660000|2025-06-03 12:27:40||2422||2422||2422||2422|173
1748953670000|2025-06-03 12:27:50|2422.5||2423||2423||2422.5||0
1748953680000|2025-06-03 12:28:00|2422.5||2422.5||2422.5||2422.5||0
1748953700000|2025-06-03 12:28:20|2422|2421.5|2423|2422.5|2423|2422.5|2422|2421.5|3564
1748953710000|2025-06-03 12:28:30|2423.5|2423|2424|2423|2424|2423|2423.5|2423|290
1748953730000|2025-06-03 12:28:50||2423.5||2423.5||2423.5||2423.5|0
1748953750000|2025-06-03 12:29:10|2425|2424|2425|2424.5|2425|2424.5|2425|2424|6234
1748953760000|2025-06-03 12:29:20|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|345
1748953780000|2025-06-03 12:29:40|2425|2423.5|2424.5|2424|2425|2424|2424.5|2423.5|8
1748953790000|2025-06-03 12:29:50||2423.5||2423.5||2423.5||2423.5|0
1748953800000|2025-06-03 12:30:00|2425|2424|2425|2424|2425|2424|2425|2424|0
1748953820000|2025-06-03 12:30:20||2424.5||2424||2424.5||2424|0
1748953840000|2025-06-03 12:30:40|2425.5|2424.5|2427.5|2427|2427.5|2427|2425|2424.5|7169
1748953850000|2025-06-03 12:30:50|2428|2427.5|2428|2427.5|2428|2427.5|2427.5|2427.5|609
1748953860000|2025-06-03 12:31:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|741
1748953870000|2025-06-03 12:31:10|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|840
1748953880000|2025-06-03 12:31:20|2427.5||2427.5||2427.5||2427.5||0
1748953900000|2025-06-03 12:31:40|2427|2426|2426.5|2426|2427|2426|2426.5|2426|0
1748953910000|2025-06-03 12:31:50|2427|2425.5|2427.5|2426.5|2427.5|2426.5|2427|2425.5|38
1748953920000|2025-06-03 12:32:00||2427||2427||2427||2427|0
1748953930000|2025-06-03 12:32:10|2428|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|948
1748953940000|2025-06-03 12:32:20|2427||2427.5||2427.5||2427||0
1748953950000|2025-06-03 12:32:30|2427||2427.5||2427.5||2427||0
1748953970000|2025-06-03 12:32:50||2427||2426.5||2427||2426.5|5
1748953980000|2025-06-03 12:33:00|2427||2427||2427||2427||0
1748953990000|2025-06-03 12:33:10|2427.5||2427.5||2427.5||2427.5||0
1748954010000|2025-06-03 12:33:30|2427||2427||2427||2427||0
1748954020000|2025-06-03 12:33:40|2427.5||2427.5||2427.5||2427.5||0
1748954030000|2025-06-03 12:33:50||2427||2427||2427||2427|0
1748954040000|2025-06-03 12:34:00||2426.5||2426.5||2426.5||2426.5|464
1748954050000|2025-06-03 12:34:10||2427||2427||2427||2427|0
1748954060000|2025-06-03 12:34:20|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|1686
1748954070000|2025-06-03 12:34:30|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|1306
1748954100000|2025-06-03 12:35:00|2427||2427||2427||2427||413
1748954110000|2025-06-03 12:35:10|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|471
1748954120000|2025-06-03 12:35:20|2428|2427.5|2428|2427|2428|2427.5|2428|2427|175
1748954130000|2025-06-03 12:35:30|2427.5|2427.5|2427.5|2427|2427.5|2427.5|2427.5|2427|2177
1748954160000|2025-06-03 12:36:00||2426.5||2426.5||2426.5||2426.5|1001
1748954170000|2025-06-03 12:36:10|2428|2427|2428|2427|2428|2427|2428|2427|1394
1748954180000|2025-06-03 12:36:20||2427.5||2427||2427.5||2427|0
1748954200000|2025-06-03 12:36:40||2427.5||2427.5||2427.5||2427.5|50
1748954220000|2025-06-03 12:37:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|779
1748954240000|2025-06-03 12:37:20|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|449
1748954260000|2025-06-03 12:37:40||2427||2427||2427||2427|1968
1748954280000|2025-06-03 12:38:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|595
1748954290000|2025-06-03 12:38:10|2428|2427|2428|2427.5|2428|2427.5|2428|2427|175
1748954300000|2025-06-03 12:38:20|2428.5|2428|2429|2428|2429|2428|2428.5|2428|509
1748954310000|2025-06-03 12:38:30|2430|2428.5|2430|2429|2430|2429|2430|2428.5|398
1748954330000|2025-06-03 12:38:50|2431|2429.5|2430.5|2430|2431|2430|2430.5|2429.5|681
1748954340000|2025-06-03 12:39:00|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|1028
1748954350000|2025-06-03 12:39:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1748954360000|2025-06-03 12:39:20|2431.5|2429.5|2432|2431|2432|2431|2431.5|2429.5|6234
1748954370000|2025-06-03 12:39:30|2431.5||2432||2432||2431.5||0
1748954390000|2025-06-03 12:39:50||2431.5||2431.5||2431.5||2431.5|0
1748954400000|2025-06-03 12:40:00||2431||2431||2431||2431|0
1748954410000|2025-06-03 12:40:10|2431.5||2432||2432||2431.5||0
1748954420000|2025-06-03 12:40:20|2431.5||2431.5||2431.5||2431.5||0
1748954430000|2025-06-03 12:40:30||2430.5||2431||2431||2430.5|0
1748954450000|2025-06-03 12:40:50|||||||||2000
1748954480000|2025-06-03 12:41:20|2432||2431.5||2432||2431.5||0
1748954490000|2025-06-03 12:41:30|||||||||1107
1748954500000|2025-06-03 12:41:40|2432||2432||2432||2432||225
1748954510000|2025-06-03 12:41:50|2431.5||2431.5||2432||2431.5||1536
1748954520000|2025-06-03 12:42:00|2432|2431.5|2432|2431|2432.5|2431.5|2432|2431|108
1748954530000|2025-06-03 12:42:10|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|0
1748954540000|2025-06-03 12:42:20|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1748954550000|2025-06-03 12:42:30|2432||2432||2432||2432||60
1748954560000|2025-06-03 12:42:40|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|1580
1748954570000|2025-06-03 12:42:50|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|560
1748954590000|2025-06-03 12:43:10|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|1358
1748954600000|2025-06-03 12:43:20|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|190
1748954610000|2025-06-03 12:43:30|2432|2431|2431.5|2431|2432|2431|2431.5|2431|2098
1748954630000|2025-06-03 12:43:50|||||||||472
1748954640000|2025-06-03 12:44:00|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|911
1748954660000|2025-06-03 12:44:20|2431.5||2432||2432||2431.5||0
1748954670000|2025-06-03 12:44:30|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|89
1748954690000|2025-06-03 12:44:50|2431||2431||2431||2431||0
1748954700000|2025-06-03 12:45:00|2432|2431|2432.5|2432|2432.5|2432|2432|2431|1024
1748954710000|2025-06-03 12:45:10|2433||2433||2433||2433||0
1748954720000|2025-06-03 12:45:20|2433.5|2432.5|2432.5|2431.5|2433.5|2432.5|2432.5|2431.5|0
1748954730000|2025-06-03 12:45:30||2432||2431.5||2432||2431.5|0
1748954740000|2025-06-03 12:45:40|2432||2432||2432||2432||0
1748954750000|2025-06-03 12:45:50|||||||||168
1748954760000|2025-06-03 12:46:00|2431|2430.5|2429.5|2428.5|2431|2430.5|2429.5|2428.5|3786
1748954810000|2025-06-03 12:46:50|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|126
1748954820000|2025-06-03 12:47:00|2429|2428|2429|2428.5|2429|2428.5|2429|2428|559
1748954830000|2025-06-03 12:47:10|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|20
1748954850000|2025-06-03 12:47:30|2429||2429||2429||2429||0
1748954860000|2025-06-03 12:47:40|2429.5||2429||2429.5||2429||0
1748954870000|2025-06-03 12:47:50|2428.5|2428|2429|2428|2429|2428|2428.5|2428|318
1748954880000|2025-06-03 12:48:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|576
1748954890000|2025-06-03 12:48:10|2429||2429||2429||2429||0
1748954900000|2025-06-03 12:48:20|||||||||57
1748954910000|2025-06-03 12:48:30|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|0
1748954950000|2025-06-03 12:49:10|2429.5|2429|2430.5|2430|2430.5|2430|2429.5|2429|3084
1748954990000|2025-06-03 12:49:50|2430|2429.5|2431|2430|2431|2430|2430|2429.5|438
1748955000000|2025-06-03 12:50:00||2430.5||2430.5||2430.5||2430.5|0
1748955010000|2025-06-03 12:50:10|2430.5|2430|2431|2430|2431|2430.5|2430.5|2430|2113
1748955020000|2025-06-03 12:50:20|2430.5|2429.5|2430.5|2430|2431|2430|2430|2429.5|4965
1748955030000|2025-06-03 12:50:30|||||||||3429
1748955040000|2025-06-03 12:50:40||2429.5||2429.5||2429.5||2429.5|0
1748955110000|2025-06-03 12:51:50||2430||2430||2430||2430|0
1748955120000|2025-06-03 12:52:00|2431|2429.5|2431|2430.5|2431|2430.5|2431|2429.5|0
1748955130000|2025-06-03 12:52:10|2432|2431|2431.5|2431|2432|2431|2431.5|2431|427
1748955140000|2025-06-03 12:52:20|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|0
1748955150000|2025-06-03 12:52:30|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|1815
1748955160000|2025-06-03 12:52:40|2431|2430|2431|2430|2431|2430|2431|2430|0
1748955170000|2025-06-03 12:52:50|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|338
1748955180000|2025-06-03 12:53:00|2431.5|2431|2431.5|2431|2432|2431|2431.5|2431|536
1748955200000|2025-06-03 12:53:20|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|290
1748955210000|2025-06-03 12:53:30|2431|2430|2431|2430|2431.5|2430|2430.5|2430|0
1748955220000|2025-06-03 12:53:40|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429.5|0
1748955230000|2025-06-03 12:53:50|2431|2429.5|2430.5|2430|2431|2430|2430.5|2429.5|0
1748955250000|2025-06-03 12:54:10|2431||2431||2431||2431||0
1748955260000|2025-06-03 12:54:20|2430.5|2429.5|2430.5|2429.5|2431|2429.5|2430.5|2429.5|0
1748955300000|2025-06-03 12:55:00|2431|2430|2431.5|2430.5|2431.5|2431|2431|2430|370
1748955310000|2025-06-03 12:55:10||2431||2430.5||2431||2430.5|378
1748955320000|2025-06-03 12:55:20|2431||2431.5||2431.5||2431||0
1748955330000|2025-06-03 12:55:30|2431|2431|2431|2430.5|2431|2431|2431|2430.5|301
1748955340000|2025-06-03 12:55:40|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|583
1748955350000|2025-06-03 12:55:50||2430.5||2430.5||2430.5||2430.5|72
1748955360000|2025-06-03 12:56:00||2431||2430.5||2431||2430.5|0
1748955370000|2025-06-03 12:56:10|2432|2431|2432|2431|2432|2431|2431.5|2431|547
1748955380000|2025-06-03 12:56:20|2431.5|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430.5|0
1748955390000|2025-06-03 12:56:30||2431||2431||2431||2431|0
1748955400000|2025-06-03 12:56:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|0
1748955410000|2025-06-03 12:56:50|2431.5|2430|2430.5|2430|2431.5|2430|2430.5|2430|956
1748955420000|2025-06-03 12:57:00|2430|2429.5|2430.5|2430|2430.5|2430|2430|2429.5|280
1748955450000|2025-06-03 12:57:30|2430|2429.5|2430|2429|2430|2429.5|2429.5|2429|991
1748955460000|2025-06-03 12:57:40|2429.5|2429.5|2430|2429.5|2430|2429.5|2429.5|2429.5|5134
1748955500000|2025-06-03 12:58:20|||||||||638
1748955510000|2025-06-03 12:58:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|431
1748955520000|2025-06-03 12:58:40|2429|2428|2429|2428|2429.5|2428.5|2429|2428|10
1748955530000|2025-06-03 12:58:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1748955540000|2025-06-03 12:59:00||2429||2429||2429||2429|1344
1748955550000|2025-06-03 12:59:10||2428.5||2428.5||2428.5||2428.5|0
1748955560000|2025-06-03 12:59:20|2429|2428|2429|2428|2429|2428|2429|2428|0
1748955570000|2025-06-03 12:59:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|166
1748955590000|2025-06-03 12:59:50|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|431
1748955600000|2025-06-03 13:00:00|2430.5|2430|2430|2429.5|2430.5|2430|2430|2429.5|4143
1748955610000|2025-06-03 13:00:10|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|435
1748955620000|2025-06-03 13:00:20|2430||2430||2430||2429.5||0
1748955630000|2025-06-03 13:00:30||2429.5||2429.5||2429.5||2429.5|0
1748955650000|2025-06-03 13:00:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2429.5|0
1748955660000|2025-06-03 13:01:00|2431|2430.5|2432|2431|2432|2431|2431|2430.5|0
1748955670000|2025-06-03 13:01:10||2431.5||2431||2431.5||2431|2209
1748955680000|2025-06-03 13:01:20|2431.5|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430.5|346
1748955690000|2025-06-03 13:01:30|2432|2431|2432|2431|2432|2431|2432|2430.5|0
1748955700000|2025-06-03 13:01:40|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1748955720000|2025-06-03 13:02:00|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|389
1748955730000|2025-06-03 13:02:10|2432|2431|2431|2430.5|2432.5|2431|2431|2430.5|419
1748955740000|2025-06-03 13:02:20|2431.5|2431|2432|2431|2432|2431|2431.5|2431|194
1748955750000|2025-06-03 13:02:30||2431.5||2431||2431.5||2431|0
1748955760000|2025-06-03 13:02:40|2433|2432|2433|2432|2433|2432.5|2433|2432|980
1748955790000|2025-06-03 13:03:10|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|2304
1748955800000|2025-06-03 13:03:20|2431.5|2431|2431.5|2431|2432|2431|2431.5|2431|0
1748955820000|2025-06-03 13:03:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|367
1748955840000|2025-06-03 13:04:00|||||||||172
1748955860000|2025-06-03 13:04:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|0
1748955870000|2025-06-03 13:04:30|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|558
1748955880000|2025-06-03 13:04:40||2432||2432||2432||2432|0
1748955900000|2025-06-03 13:05:00|2433|2432.5|2433.5|2433|2433.5|2433|2433|2432.5|1
1748955910000|2025-06-03 13:05:10|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|396
1748955920000|2025-06-03 13:05:20||2433||2433||2433||2433|0
1748955930000|2025-06-03 13:05:30|2433.5|2431.5|2432.5|2432|2433.5|2432|2432|2431.5|1027
1748955940000|2025-06-03 13:05:40|||||||||386
1748955980000|2025-06-03 13:06:20|2433||2433||2433||2433||0
1748956030000|2025-06-03 13:07:10|2434|2432.5|2434|2433|2434|2433|2433.5|2432.5|6
1748956040000|2025-06-03 13:07:20||2433.5||2433||2433.5||2433|8
1748956050000|2025-06-03 13:07:30|2433.5|2433.5|2434|2433|2434|2433.5|2433.5|2433|408
1748956060000|2025-06-03 13:07:40|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|290
1748956070000|2025-06-03 13:07:50|2434|2433|2433|2432|2434|2433|2433|2432|210
1748956090000|2025-06-03 13:08:10|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|802
1748956130000|2025-06-03 13:08:50|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|0
1748956140000|2025-06-03 13:09:00||2430.5||2430.5||2431||2430.5|0
1748956150000|2025-06-03 13:09:10|2431||2431.5||2431.5||2431||0
1748956170000|2025-06-03 13:09:30|2432|2431|2431.5|2431|2432|2431|2431.5|2431|92
1748956180000|2025-06-03 13:09:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|255
1748956210000|2025-06-03 13:10:10|2430.5|2430|2431|2430.5|2431|2430.5|2430.5|2430|0
1748956220000|2025-06-03 13:10:20||2430||2430.5||2430.5||2430|0
1748956260000|2025-06-03 13:11:00|||||||||1028
1748956270000|2025-06-03 13:11:10|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|3542
1748956290000|2025-06-03 13:11:30|2430|2429|2430|2429.5|2430|2429.5|2430|2429|671
1748956300000|2025-06-03 13:11:40||2429||2429||2429||2429|0
1748956320000|2025-06-03 13:12:00||2429.5||2429.5||2429.5||2429.5|0
1748956330000|2025-06-03 13:12:10|2430.5|2429|2430|2429|2430.5|2429|2430|2429|139
1748956340000|2025-06-03 13:12:20|2429.5||2429.5||2429.5||2429.5||0
1748956380000|2025-06-03 13:13:00|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|365
1748956390000|2025-06-03 13:13:10|2429.5|2429.5|2431|2430|2431|2430|2429.5|2429.5|2215
1748956400000|2025-06-03 13:13:20|2431.5|2430.5|2431.5|2431|2432|2431|2431.5|2430.5|8
1748956420000|2025-06-03 13:13:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|1244
1748956440000|2025-06-03 13:14:00|2430.5|2430|2430.5|2430|2431|2430|2430.5|2430|1773
1748956450000|2025-06-03 13:14:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1748956460000|2025-06-03 13:14:20|2430.5||2430||2430.5||2430||0
1748956470000|2025-06-03 13:14:30|2429.5|2429|2430|2429|2430|2429|2429.5|2429|425
1748956480000|2025-06-03 13:14:40|2429.5|2428.5|2429.5|2429|2430|2429|2429.5|2428.5|900
1748956490000|2025-06-03 13:14:50|2430||2430||2430||2429.5||0
1748956500000|2025-06-03 13:15:00||2429.5||2429.5||2429.5||2429.5|5680
1748956530000|2025-06-03 13:15:30|2430.5||2430.5||2430.5||2430||0
1748956550000|2025-06-03 13:15:50|2430|2429|2429|2428.5|2430|2429|2429|2428.5|2948
1748956560000|2025-06-03 13:16:00|2429.5|2428|2428|2427|2429.5|2428|2428|2427|290
1748956570000|2025-06-03 13:16:10|2427.5|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|131
1748956590000|2025-06-03 13:16:30|2428||2427.5||2428||2427.5||884
1748956610000|2025-06-03 13:16:50|||||||||250
1748956620000|2025-06-03 13:17:00|2427||2427||2427||2427||1241
1748956630000|2025-06-03 13:17:10|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|1082
1748956670000|2025-06-03 13:17:50|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|1618
1748956680000|2025-06-03 13:18:00|||||||||347
1748956690000|2025-06-03 13:18:10|2425.5|2425|2425.5|2425|2426|2425|2425.5|2425|97
1748956700000|2025-06-03 13:18:20|2426||2426||2426||2426||0
1748956730000|2025-06-03 13:18:50||2425.5||2425.5||2425.5||2425.5|0
1748956740000|2025-06-03 13:19:00|||||||||362
1748956780000|2025-06-03 13:19:40||2425||2425||2425||2425|9
1748956800000|2025-06-03 13:20:00|2425.5|2425.5|2426|2425.5|2426|2425.5|2425.5|2425.5|200
1748956810000|2025-06-03 13:20:10|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2426.5|2425|1007
1748956830000|2025-06-03 13:20:30|2427|2426|2427|2426.5|2427|2426.5|2427|2425.5|1064
1748956840000|2025-06-03 13:20:40|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1748956860000|2025-06-03 13:21:00|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|205
1748956870000|2025-06-03 13:21:10|2426|2425|2426|2425|2426|2425|2426|2425|0
1748956880000|2025-06-03 13:21:20||2425.5||2425||2425.5||2425|0
1748956890000|2025-06-03 13:21:30|2425.5||2425.5||2425.5||2425.5||0
1748956940000|2025-06-03 13:22:20|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|325
1748956950000|2025-06-03 13:22:30|2425.5|2425|2426|2425|2426|2425|2425.5|2425|5
1748956960000|2025-06-03 13:22:40|2425.5||2425.5||2425.5||2425.5||0
1748956980000|2025-06-03 13:23:00|2426||2425.5||2426||2425.5||0
1748957000000|2025-06-03 13:23:20|2426||2425.5||2426||2425.5||0
1748957010000|2025-06-03 13:23:30|2426||2426||2426||2426||34
1748957020000|2025-06-03 13:23:40||2425.5||2425||2425.5||2425|0
1748957030000|2025-06-03 13:23:50||2425.5||2425.5||2425.5||2425.5|0
1748957040000|2025-06-03 13:24:00|||||||||282
1748957060000|2025-06-03 13:24:20|2426.5|2426|2426|2425.5|2426.5|2426|2426|2425.5|0
1748957070000|2025-06-03 13:24:30|2426.5||2426.5||2426.5||2426||0
1748957100000|2025-06-03 13:25:00|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1748957130000|2025-06-03 13:25:30|2426.5|2425.5|2426|2425.5|2426.5|2426|2426|2425.5|108
1748957140000|2025-06-03 13:25:40|2425.5|2425|2426|2425|2426|2425|2425.5|2425|0
1748957160000|2025-06-03 13:26:00||2425.5||2425.5||2425.5||2425.5|0
1748957170000|2025-06-03 13:26:10|2425.5|2424.5|2425|2424|2425.5|2424.5|2425|2424|2695
1748957190000|2025-06-03 13:26:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|1500
1748957210000|2025-06-03 13:26:50|2425|2424|2425|2424|2425|2424|2425|2424|1707
1748957230000|2025-06-03 13:27:10||2424.5||2424.5||2424.5||2424.5|0
1748957240000|2025-06-03 13:27:20|2424.5|2424|2425.5|2425|2425.5|2425|2424.5|2424|836
1748957250000|2025-06-03 13:27:30||2424.5||2425||2425||2424.5|0
1748957260000|2025-06-03 13:27:40||2424.5||2425||2425||2424.5|0
1748957280000|2025-06-03 13:28:00|2426|2426|2426|2425.5|2426.5|2426|2426|2425.5|387
1748957290000|2025-06-03 13:28:10|2425.5|2425|2426|2425|2426|2425|2425.5|2424.5|678
1748957320000|2025-06-03 13:28:40|2425.5||2426||2426||2425.5||0
1748957330000|2025-06-03 13:28:50|2425.5|2425.5|2425.5|2425|2426|2425.5|2425.5|2425|0
1748957340000|2025-06-03 13:29:00|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|0
1748957350000|2025-06-03 13:29:10|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|282
1748957380000|2025-06-03 13:29:40|2426|2425.5|2426.5|2426|2426.5|2426|2426|2425.5|711
1748957390000|2025-06-03 13:29:50|2427|2425.5|2428|2427.5|2428.5|2427.5|2426.5|2425.5|3909
1748957400000|2025-06-03 13:30:00|2429|2428|2429.5|2428.5|2430|2429|2428.5|2427.5|882
1748957410000|2025-06-03 13:30:10|2429|2428|2428|2427|2429|2428|2428|2427|1049
1748957420000|2025-06-03 13:30:20|2427.5|2427.5|2428|2427.5|2428|2427.5|2427.5|2427.5|503
1748957430000|2025-06-03 13:30:30|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|709
1748957440000|2025-06-03 13:30:40|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|834
1748957450000|2025-06-03 13:30:50|2428|2427|2428|2427|2428.5|2427|2428|2427|0
1748957460000|2025-06-03 13:31:00|2428.5|2427.5|2428|2427|2428.5|2427.5|2427|2426.5|656
1748957470000|2025-06-03 13:31:10|2428.5|2427.5|2429|2428.5|2429|2428.5|2428.5|2427|424
1748957480000|2025-06-03 13:31:20|2428.5|2427.5|2428.5|2427.5|2429|2428|2428.5|2427.5|579
1748957490000|2025-06-03 13:31:30|2429|2428|2429|2428|2429|2428|2429|2428|0
1748957500000|2025-06-03 13:31:40|2428.5|2427.5|2428.5|2428|2428.5|2428|2428.5|2427.5|866
1748957510000|2025-06-03 13:31:50|2428|2427.5|2428|2427|2428.5|2427.5|2428|2427|1253
1748957520000|2025-06-03 13:32:00|2427.5|2426.5|2427|2426.5|2427.5|2426.5|2427|2426.5|297
1748957530000|2025-06-03 13:32:10|2426.5|2426|2425.5|2425|2426.5|2426.5|2425.5|2425|1696
1748957540000|2025-06-03 13:32:20|2426|2425.5|2427|2426|2427|2426.5|2425.5|2425.5|1011
1748957550000|2025-06-03 13:32:30||2426.5||2426||2426.5||2426|0
1748957560000|2025-06-03 13:32:40|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|2263
1748957570000|2025-06-03 13:32:50|2428|2427|2427.5|2427|2428|2427|2427.5|2427|1115
1748957580000|2025-06-03 13:33:00|2428||2428||2428||2428||4
1748957590000|2025-06-03 13:33:10|2427.5|2428|2428.5|2428|2428.5|2428|2427.5|2428|0
1748957600000|2025-06-03 13:33:20|2428|2427.5|2427.5|2426.5|2428|2427.5|2427.5|2426.5|851
1748957610000|2025-06-03 13:33:30|2428|2427|2428|2427|2428|2427|2428|2427|0
1748957620000|2025-06-03 13:33:40|2428.5|2427.5|2428.5|2428|2428.5|2428|2428.5|2427.5|0
1748957630000|2025-06-03 13:33:50|2428|2427.5|2428.5|2427.5|2428.5|2428|2428|2427.5|417
1748957640000|2025-06-03 13:34:00||2428||2427.5||2428||2427.5|0
1748957650000|2025-06-03 13:34:10|2428|2428|2428|2427.5|2428|2428|2428|2427|428
1748957660000|2025-06-03 13:34:20||2427||2427||2427.5||2427|732
1748957670000|2025-06-03 13:34:30||2427.5||2427||2427.5||2427|0
1748957680000|2025-06-03 13:34:40|2427.5|2426|2427|2426|2427.5|2426|2426.5|2426|1966
1748957690000|2025-06-03 13:34:50|2426.5|2426.5|2428.5|2428|2428.5|2428|2426.5|2426.5|279
1748957700000|2025-06-03 13:35:00|2430|2429|2429.5|2428.5|2430|2429|2429|2428.5|727
1748957710000|2025-06-03 13:35:10|2429|2428|2429|2428|2429.5|2428.5|2428.5|2427.5|0
1748957720000|2025-06-03 13:35:20|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|286
1748957730000|2025-06-03 13:35:30|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1748957740000|2025-06-03 13:35:40|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|0
1748957750000|2025-06-03 13:35:50|2428.5||2428.5||2428.5||2428.5||0
1748957760000|2025-06-03 13:36:00|2428|2428|2428|2427|2428.5|2428|2428|2427|0
1748957770000|2025-06-03 13:36:10|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|0
1748957780000|2025-06-03 13:36:20|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1748957790000|2025-06-03 13:36:30||2428||2427.5||2428||2427.5|0
1748957800000|2025-06-03 13:36:40|2428|2426.5|2427.5|2426.5|2428.5|2426.5|2427.5|2426.5|823
1748957810000|2025-06-03 13:36:50|2427|2427|2426|2425|2427|2427|2426|2425|2198
1748957820000|2025-06-03 13:37:00|2425.5|2424.5|2425.5|2425|2426|2425|2425|2424.5|573
1748957830000|2025-06-03 13:37:10|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424|110
1748957840000|2025-06-03 13:37:20|2424.5|2424|2425.5|2424.5|2425.5|2424.5|2424.5|2424|1083
1748957850000|2025-06-03 13:37:30|2425|2424|2425|2424|2425|2424|2425|2424|17
1748957860000|2025-06-03 13:37:40|2424.5||2424.5||2425||2424.5||0
1748957870000|2025-06-03 13:37:50|2425|2423.5|2424|2423|2425|2423.5|2424|2423|2072
1748957880000|2025-06-03 13:38:00|2424.5|2424|2425|2424|2425|2424|2424.5|2424|2473
1748957890000|2025-06-03 13:38:10|2424.5|2423|2424|2423|2424.5|2423|2423.5|2423|0
1748957900000|2025-06-03 13:38:20|2423.5||2423.5||2423.5||2423.5||0
1748957910000|2025-06-03 13:38:30|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|390
1748957930000|2025-06-03 13:38:50|2423||2423||2423||2423||0
1748957940000|2025-06-03 13:39:00|2422.5||2423||2423||2422.5||0
1748957950000|2025-06-03 13:39:10|2422.5|2421.5|2423|2422|2423|2422|2422|2421.5|1436
1748957960000|2025-06-03 13:39:20|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|627
1748957970000|2025-06-03 13:39:30|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|550
1748957990000|2025-06-03 13:39:50|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|223
1748958000000|2025-06-03 13:40:00|2423.5|2422|2423.5|2422.5|2423.5|2422.5|2423.5|2422|2319
1748958010000|2025-06-03 13:40:10|2423|2423.5|2424|2423|2424|2423.5|2423|2423|428
1748958020000|2025-06-03 13:40:20|2423.5|2423.5|2425|2424|2425|2424|2423.5|2423.5|360
1748958030000|2025-06-03 13:40:30|2424.5||2424.5||2424.5||2424.5||0
1748958060000|2025-06-03 13:41:00|2425|2424.5|2426|2425|2426|2425.5|2425|2424.5|456
1748958070000|2025-06-03 13:41:10|2425.5|2425.5|2426.5|2425.5|2426.5|2425.5|2425.5|2425.5|439
1748958080000|2025-06-03 13:41:20|2426|2425|2425.5|2425|2426|2425|2425.5|2425|0
1748958090000|2025-06-03 13:41:30|2426||2426||2426||2426||842
1748958110000|2025-06-03 13:41:50|2425.5|2424.5|2426|2425|2426|2425|2425|2424.5|2294
1748958120000|2025-06-03 13:42:00||2425.5||2425.5||2425.5||2425|0
1748958130000|2025-06-03 13:42:10|2425.5|2424.5|2425|2424|2426|2425|2425|2424|140
1748958140000|2025-06-03 13:42:20|2424.5|2424.5|2425|2424.5|2425|2424.5|2424.5|2424|67
1748958150000|2025-06-03 13:42:30|2424.5|2424|2425|2424.5|2425|2424.5|2424.5|2424|432
1748958160000|2025-06-03 13:42:40||2424||2424.5||2424.5||2424|0
1748958170000|2025-06-03 13:42:50|2424.5|2424|2425|2424|2425|2424.5|2424.5|2424|711
1748958180000|2025-06-03 13:43:00||2424.5||2424.5||2424.5||2424.5|0
1748958190000|2025-06-03 13:43:10|2424.5|2424|2423.5|2423|2424.5|2424|2423.5|2423|79
1748958200000|2025-06-03 13:43:20|2424||2424||2424||2424||559
1748958210000|2025-06-03 13:43:30||2423.5||2423.5||2423.5||2423.5|0
1748958220000|2025-06-03 13:43:40||2423||2423.5||2423.5||2423|17
1748958230000|2025-06-03 13:43:50|2424.5|2423|2425|2424|2425|2424.5|2424.5|2423|196
1748958240000|2025-06-03 13:44:00||2424.5||2424||2424.5||2424|0
1748958250000|2025-06-03 13:44:10||2424.5||2424||2424.5||2424|293
1748958260000|2025-06-03 13:44:20|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|415
1748958270000|2025-06-03 13:44:30|2426||2426||2426||2426||107
1748958280000|2025-06-03 13:44:40|2425.5|2424.5|2425|2424|2426|2424.5|2425|2424|0
1748958290000|2025-06-03 13:44:50||2424.5||2424||2424.5||2424|0
1748958300000|2025-06-03 13:45:00|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1748958310000|2025-06-03 13:45:10|2425|2424|2425|2424|2425.5|2424|2424.5|2424|59
1748958320000|2025-06-03 13:45:20|2424.5|2423|2423.5|2423|2424.5|2423|2423.5|2423|182
1748958330000|2025-06-03 13:45:30|2423|2422|2422.5|2422|2423|2422|2422.5|2422|406
1748958340000|2025-06-03 13:45:40|||||||||142
1748958350000|2025-06-03 13:45:50||2421.5||2421.5||2421.5||2421.5|0
1748958360000|2025-06-03 13:46:00|2423|2422|2423|2422|2423|2422|2422.5|2422|1443
1748958370000|2025-06-03 13:46:10|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|4622
1748958380000|2025-06-03 13:46:20|2423|2422.5|2423|2422.5|2423.5|2423|2423|2422|669
1748958440000|2025-06-03 13:47:20|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1748958450000|2025-06-03 13:47:30|2423|2422.5|2422.5|2421.5|2423|2422.5|2422.5|2421.5|666
1748958460000|2025-06-03 13:47:40|2422|2422|2422|2421.5|2422.5|2422|2422|2421.5|796
1748958470000|2025-06-03 13:47:50|2422.5|2422|2422|2421.5|2422.5|2422|2422|2421.5|2
1748958480000|2025-06-03 13:48:00|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|3227
1748958500000|2025-06-03 13:48:20|2420.5|2420|2419.5|2419|2420.5|2420|2419.5|2419|50
1748958510000|2025-06-03 13:48:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418|818
1748958520000|2025-06-03 13:48:40|2419.5|2419|2419.5|2419|2420|2419.5|2419.5|2419|3359
1748958530000|2025-06-03 13:48:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|3086
1748958540000|2025-06-03 13:49:00|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|250
1748958570000|2025-06-03 13:49:30|2420||2420||2420||2420||399
1748958580000|2025-06-03 13:49:40|2419.5||2419.5||2419.5||2419.5||0
1748958590000|2025-06-03 13:49:50|2419|2418|2417.5|2417|2419|2418|2417.5|2417|1392
1748958600000|2025-06-03 13:50:00|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416|652
1748958610000|2025-06-03 13:50:10|2417.5|2416|2417.5|2417|2417.5|2417|2417.5|2416|1555
1748958620000|2025-06-03 13:50:20||2416.5||2417||2417||2416.5|0
1748958630000|2025-06-03 13:50:30|2417|2416.5|2416|2415.5|2417|2416.5|2416|2415.5|1046
1748958640000|2025-06-03 13:50:40|2416.5|2416|2417|2416|2417.5|2416.5|2416.5|2416|297
1748958650000|2025-06-03 13:50:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|0
1748958660000|2025-06-03 13:51:00|2417|2417|2418|2417.5|2418|2417.5|2417|2416.5|86
1748958670000|2025-06-03 13:51:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|402
1748958680000|2025-06-03 13:51:20|2418|2417.5|2418.5|2418|2418.5|2418|2418|2417.5|388
1748958690000|2025-06-03 13:51:30|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2417.5|826
1748958700000|2025-06-03 13:51:40|2419|2417.5|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1748958710000|2025-06-03 13:51:50|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1748958720000|2025-06-03 13:52:00|2419|2418|2419|2418.5|2419|2418.5|2419|2418|1409
1748958750000|2025-06-03 13:52:30|||||||||117
1748958770000|2025-06-03 13:52:50||2418||2418||2418||2418|30
1748958780000|2025-06-03 13:53:00|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|323
1748958790000|2025-06-03 13:53:10|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|234
1748958810000|2025-06-03 13:53:30|||||||||25
1748958820000|2025-06-03 13:53:40|2420|2419.5|2420|2419|2420|2419.5|2420|2419|6
1748958830000|2025-06-03 13:53:50||2419.5||2419||2419.5||2419|0
1748958840000|2025-06-03 13:54:00|2419.5|2419.5|2420|2419|2420|2419.5|2419.5|2419|144
1748958850000|2025-06-03 13:54:10||2419.5||2419.5||2419.5||2419|0
1748958860000|2025-06-03 13:54:20||2419||2419.5||2419.5||2419|0
1748958870000|2025-06-03 13:54:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1748958880000|2025-06-03 13:54:40|2421.5|2421|2422|2421|2422|2421.5|2421.5|2421|791
1748958890000|2025-06-03 13:54:50|2421.5||2421.5||2422||2421.5||0
1748958900000|2025-06-03 13:55:00|2422|2422|2422|2421|2422.5|2422|2422|2421|4750
1748958910000|2025-06-03 13:55:10|2421.5|2420.5|2421|2420|2421.5|2420.5|2420.5|2420|57
1748958920000|2025-06-03 13:55:20|2420.5||2420.5||2420.5||2420.5||0
1748958930000|2025-06-03 13:55:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|120
1748958940000|2025-06-03 13:55:40|2420.5|2420|2420.5|2419.5|2420.5|2420|2420|2419|1300
1748958950000|2025-06-03 13:55:50|2420|2420|2417.5|2417|2420|2420|2417.5|2417|2933
1748958960000|2025-06-03 13:56:00|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|724
1748958970000|2025-06-03 13:56:10|2417|2416|2416|2415.5|2417|2416|2416|2415|582
1748958980000|2025-06-03 13:56:20|2415.5|2415|2416|2415|2416|2415|2415.5|2415|1411
1748958990000|2025-06-03 13:56:30|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415.5|2414.5|1127
1748959000000|2025-06-03 13:56:40|2415|2415|2416|2415|2416|2415.5|2415|2415|0
1748959010000|2025-06-03 13:56:50|2415.5|2415.5|2416|2415.5|2416|2415.5|2415.5|2415.5|571
1748959020000|2025-06-03 13:57:00|2416.5||2416.5||2416.5||2416.5||563
1748959040000|2025-06-03 13:57:20|2417|2416|2417|2416|2417|2416|2416.5|2416|506
1748959060000|2025-06-03 13:57:40|2416|2415.5|2415.5|2414.5|2416.5|2415.5|2415.5|2414.5|439
1748959070000|2025-06-03 13:57:50|2415|2414|2415|2414|2415|2414|2415|2414|0
1748959110000|2025-06-03 13:58:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1748959120000|2025-06-03 13:58:40|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|1141
1748959130000|2025-06-03 13:58:50|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|6
1748959140000|2025-06-03 13:59:00|2416|2415|2416|2415|2416|2415|2416|2415|0
1748959150000|2025-06-03 13:59:10||2415.5||2415.5||2415.5||2415.5|0
1748959160000|2025-06-03 13:59:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1748959170000|2025-06-03 13:59:30|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|2427
1748959180000|2025-06-03 13:59:40||2416||2416||2416||2416|0
1748959190000|2025-06-03 13:59:50|2417|2415.5|2416|2415|2417|2416|2415.5|2414.5|2446
1748959200000|2025-06-03 14:00:00|2415.5|2414.5|2418.5|2417.5|2418.5|2418|2415.5|2414.5|1661
1748959210000|2025-06-03 14:00:10|2418|2417|2417.5|2416.5|2418.5|2417|2417|2416|2264
1748959220000|2025-06-03 14:00:20|2417|2415.5|2417|2416|2417|2416|2416.5|2415.5|0
1748959230000|2025-06-03 14:00:30|2416.5||2416.5||2417||2416.5||990
1748959240000|2025-06-03 14:00:40|2417||2416.5||2417||2416.5||380
1748959250000|2025-06-03 14:00:50|2417||2417||2417||2417||0
1748959260000|2025-06-03 14:01:00|2416|2415.5|2416.5|2415.5|2417|2416|2416|2415.5|52
1748959270000|2025-06-03 14:01:10|2417|2416|2417|2416|2417|2416|2416.5|2415.5|0
1748959280000|2025-06-03 14:01:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1748959290000|2025-06-03 14:01:30|2417||2417||2417||2417||457
1748959300000|2025-06-03 14:01:40||2416||2416||2416||2416|2657
1748959310000|2025-06-03 14:01:50|2416.5||2417||2417||2416.5||0
1748959320000|2025-06-03 14:02:00|2417.5|2417|2418|2417.5|2418|2417.5|2417|2416.5|3198
1748959330000|2025-06-03 14:02:10|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2417.5|424
1748959340000|2025-06-03 14:02:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|428
1748959350000|2025-06-03 14:02:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418|1363
1748959370000|2025-06-03 14:02:50|2419.5|2418|2419.5|2418.5|2419.5|2419|2418.5|2418|0
1748959380000|2025-06-03 14:03:00|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2418.5|0
1748959390000|2025-06-03 14:03:10|2420|2419|2419.5|2419|2420|2419|2419.5|2419|991
1748959400000|2025-06-03 14:03:20|2420|2419.5|2420|2419|2420.5|2419.5|2420|2419|402
1748959410000|2025-06-03 14:03:30|2420.5|2419.5|2421|2420.5|2421|2420.5|2420.5|2419.5|0
1748959420000|2025-06-03 14:03:40||2420||2420.5||2420.5||2420|0
1748959430000|2025-06-03 14:03:50|2421.5||2421.5||2421.5||2421||746
1748959440000|2025-06-03 14:04:00||2421||2420.5||2421||2420.5|586
1748959450000|2025-06-03 14:04:10||2421||2420.5||2421||2420.5|0
1748959460000|2025-06-03 14:04:20|2422|2421|2421.5|2421|2422|2421.5|2421.5|2421|1876
1748959470000|2025-06-03 14:04:30|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|239
1748959480000|2025-06-03 14:04:40|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1748959490000|2025-06-03 14:04:50|2421||2421.5||2421.5||2421||0
1748959500000|2025-06-03 14:05:00|2422|2421|2422.5|2422|2423|2422.5|2422|2421|863
1748959510000|2025-06-03 14:05:10|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|0
1748959520000|2025-06-03 14:05:20|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|0
1748959530000|2025-06-03 14:05:30|2422||2422.5||2422.5||2422||0
1748959540000|2025-06-03 14:05:40|2422||2422.5||2422.5||2422||606
1748959550000|2025-06-03 14:05:50|2423|2422|2423|2422|2423|2422.5|2423|2422|0
1748959560000|2025-06-03 14:06:00|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|0
1748959570000|2025-06-03 14:06:10||2422.5||2422.5||2422.5||2422.5|1273
1748959580000|2025-06-03 14:06:20|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1748959590000|2025-06-03 14:06:30|2423||2423.5||2423.5||2423||0
1748959600000|2025-06-03 14:06:40|2424.5|2423.5|2425|2424.5|2425|2424.5|2424.5|2423.5|524
1748959610000|2025-06-03 14:06:50|2425.5|2425|2425.5|2424.5|2426.5|2425.5|2425.5|2424.5|393
1748959620000|2025-06-03 14:07:00|2426|2425|2425.5|2424.5|2426|2425|2425|2424.5|4
1748959630000|2025-06-03 14:07:10|2425|2423.5|2424|2423|2425|2423.5|2424|2423|1540
1748959640000|2025-06-03 14:07:20|2423.5|2423.5|2424|2423|2424|2423.5|2423.5|2423|101
1748959650000|2025-06-03 14:07:30|2423.5||2423.5||2423.5||2423.5||0
1748959660000|2025-06-03 14:07:40|2422.5|2422|2422.5|2421.5|2423|2422|2422|2421.5|47
1748959670000|2025-06-03 14:07:50|2422|2421|2422|2421|2422|2421|2421.5|2420.5|947
1748959680000|2025-06-03 14:08:00|2421.5|2420.5|2420|2419|2421.5|2420.5|2420|2419|192
1748959690000|2025-06-03 14:08:10|2420.5|2419.5|2420|2419.5|2420.5|2420|2420|2419|0
1748959700000|2025-06-03 14:08:20|2419.5|2419|2419.5|2419|2419.5|2419|2419|2418|999
1748959710000|2025-06-03 14:08:30|2419|2418.5|2421|2420|2421|2420|2419|2418|107
1748959720000|2025-06-03 14:08:40|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|13
1748959730000|2025-06-03 14:08:50|2421.5|2421|2422.5|2421.5|2422.5|2421.5|2421.5|2420.5|1208
1748959740000|2025-06-03 14:09:00|2423|2422|2424|2423|2424|2423|2423|2421.5|408
1748959750000|2025-06-03 14:09:10||2423.5||2423.5||2423.5||2423.5|81
1748959760000|2025-06-03 14:09:20|2423.5|2423|2424|2423|2424|2423|2423.5|2422.5|129
1748959770000|2025-06-03 14:09:30||2423.5||2423||2423.5||2423|0
1748959780000|2025-06-03 14:09:40||2423.5||2423.5||2423.5||2423|0
1748959790000|2025-06-03 14:09:50|2424.5|2424|2424.5|2423.5|2425|2424.5|2424.5|2423.5|92
1748959800000|2025-06-03 14:10:00|2425|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|14
1748959810000|2025-06-03 14:10:10|2425|2424|2425|2424|2425|2424|2425|2424|0
1748959820000|2025-06-03 14:10:20|2425.5|2424.5|2426|2425|2426|2425|2425.5|2424.5|0
1748959840000|2025-06-03 14:10:40|2425.5||2426||2426||2425.5||1422
1748959850000|2025-06-03 14:10:50|2425.5|2424.5|2425.5|2424.5|2426|2425|2425.5|2424.5|0
1748959860000|2025-06-03 14:11:00|2426|2425|2426|2425|2426|2425.5|2426|2425|890
1748959870000|2025-06-03 14:11:10|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|0
1748959880000|2025-06-03 14:11:20|2426||2425.5||2426||2425.5||0
1748959890000|2025-06-03 14:11:30|2426||2426||2426||2425.5||0
1748959920000|2025-06-03 14:12:00||2425.5||2425.5||2425.5||2425.5|0
1748959940000|2025-06-03 14:12:20|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|0
1748959970000|2025-06-03 14:12:50|2427|2426.5|2427|2426|2427|2426.5|2426.5|2426|1546
1748959980000|2025-06-03 14:13:00||2426.5||2426.5||2426.5||2426.5|0
1748959990000|2025-06-03 14:13:10|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|667
1748960000000|2025-06-03 14:13:20||2426||2426||2426||2425.5|0
1748960010000|2025-06-03 14:13:30|2427||2427||2427||2427||5
1748960030000|2025-06-03 14:13:50|2426.5|2426.5|2426.5|2425.5|2426.5|2426.5|2426.5|2425.5|1512
1748960040000|2025-06-03 14:14:00||2426||2426||2426||2426|0
1748960050000|2025-06-03 14:14:10|2427|2426.5|2427.5|2427|2427.5|2427|2427|2426.5|218
1748960070000|2025-06-03 14:14:30|2426.5|2426|2427|2426|2427|2426|2426.5|2426|1301
1748960080000|2025-06-03 14:14:40||2426.5||2426.5||2426.5||2426.5|0
1748960100000|2025-06-03 14:15:00|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|807
1748960110000|2025-06-03 14:15:10|2427|2425.5|2426.5|2426|2427|2426|2426.5|2425.5|549
1748960120000|2025-06-03 14:15:20|||||||||623
1748960130000|2025-06-03 14:15:30||2425.5||2425.5||2425.5||2425.5|1287
1748960140000|2025-06-03 14:15:40|2426|2426|2426|2425|2426|2426|2426|2425|1576
1748960150000|2025-06-03 14:15:50|2426.5|2425.5|2427|2426|2427|2426.5|2426.5|2425.5|1368
1748960160000|2025-06-03 14:16:00|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|0
1748960170000|2025-06-03 14:16:10|2426.5|2425.5|2427|2426.5|2427|2426.5|2426.5|2425.5|0
1748960180000|2025-06-03 14:16:20|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|1891
1748960190000|2025-06-03 14:16:30|2425.5|2425|2425.5|2424.5|2425.5|2425|2425.5|2424.5|0
1748960200000|2025-06-03 14:16:40||2425||2424.5||2425||2424.5|0
1748960210000|2025-06-03 14:16:50||2425||2425||2425||2425|0
1748960220000|2025-06-03 14:17:00|2426||2426||2426||2425.5||2041
1748960230000|2025-06-03 14:17:10|2425.5||2425.5||2425.5||2425.5||0
1748960250000|2025-06-03 14:17:30|2425|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|0
1748960260000|2025-06-03 14:17:40|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|2
1748960270000|2025-06-03 14:17:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|1814
1748960280000|2025-06-03 14:18:00|2425|2424.5|2425.5|2425|2425.5|2425|2425|2424.5|525
1748960300000|2025-06-03 14:18:20|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|1448
1748960320000|2025-06-03 14:18:40|||||||||17
1748960350000|2025-06-03 14:19:10|2426.5|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2426|452
1748960360000|2025-06-03 14:19:20|2427|2426|2426.5|2426|2427|2426|2426.5|2426|147
1748960370000|2025-06-03 14:19:30||2425.5||2425.5||2425.5||2425.5|30
1748960380000|2025-06-03 14:19:40||2426||2426||2426||2426|0
1748960390000|2025-06-03 14:19:50|2427|2426.5|2427|2426|2427.5|2426.5|2427|2426|35
1748960400000|2025-06-03 14:20:00|2427.5|2426.5|2427|2426.5|2427.5|2427|2427|2426|690
1748960420000|2025-06-03 14:20:20|2427.5|2427|2428|2427|2428|2427|2427.5|2427|63
1748960430000|2025-06-03 14:20:30|2427.5||2427.5||2428||2427.5||0
1748960450000|2025-06-03 14:20:50|2428||2427.5||2428||2427.5||0
1748960490000|2025-06-03 14:21:30|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|261
1748960500000|2025-06-03 14:21:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1748960520000|2025-06-03 14:22:00|2427.5||2427.5||2427.5||2427.5||0
1748960530000|2025-06-03 14:22:10|2428|2427.5|2428|2427.5|2428|2427.5|2427.5|2427.5|0
1748960550000|2025-06-03 14:22:30|2428.5|2428|2428.5|2427.5|2428.5|2428|2428.5|2427.5|449
1748960570000|2025-06-03 14:22:50|2428||2428||2428||2428||0
1748960580000|2025-06-03 14:23:00|2428.5||2428.5||2428.5||2428||0
1748960600000|2025-06-03 14:23:20|2428||2428||2428||2428||0
1748960630000|2025-06-03 14:23:50|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|1905
1748960640000|2025-06-03 14:24:00|||||||||170
1748960650000|2025-06-03 14:24:10|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|0
1748960660000|2025-06-03 14:24:20|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|478
1748960690000|2025-06-03 14:24:50|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|14
1748960700000|2025-06-03 14:25:00||2426||2426||2426||2426|0
1748960710000|2025-06-03 14:25:10||2425.5||2425.5||2426||2425.5|0
1748960730000|2025-06-03 14:25:30|2427|2426.5|2427|2426|2427|2426.5|2427|2426|0
1748960750000|2025-06-03 14:25:50|2426.5|2426.5|2427|2426.5|2427|2426.5|2426.5|2426.5|0
1748960770000|2025-06-03 14:26:10|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1748960790000|2025-06-03 14:26:30|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|1
1748960810000|2025-06-03 14:26:50|2428|2428|2428|2427.5|2428|2428|2428|2427.5|1208
1748960830000|2025-06-03 14:27:10|2427|2426.5|2427.5|2427|2427.5|2427|2427|2426.5|0
1748960850000|2025-06-03 14:27:30|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|621
1748960860000|2025-06-03 14:27:40|2428|2427|2427.5|2426.5|2428|2427.5|2427.5|2426.5|590
1748960870000|2025-06-03 14:27:50|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|1093
1748960880000|2025-06-03 14:28:00|2428||2428||2428||2428||0
1748960890000|2025-06-03 14:28:10|2428.5|2428|2429.5|2429|2429.5|2429|2428.5|2428|2703
1748960900000|2025-06-03 14:28:20|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|143
1748960910000|2025-06-03 14:28:30|2429.5|2429|2429|2428.5|2430|2429|2429|2428.5|720
1748960920000|2025-06-03 14:28:40|2429.5|2429|2430|2429.5|2430|2429.5|2429.5|2429|384
1748960940000|2025-06-03 14:29:00|2430.5|2430|2430|2429.5|2430.5|2430|2430|2429|4190
1748960950000|2025-06-03 14:29:10|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2428.5|0
1748960960000|2025-06-03 14:29:20|2430||2430||2430||2429.5||0
1748960970000|2025-06-03 14:29:30|2429.5|2429.5|2429.5|2428.5|2429.5|2429.5|2429.5|2428.5|75
1748961000000|2025-06-03 14:30:00|2429|2428|2428.5|2428|2429|2428|2428.5|2428|0
1748961040000|2025-06-03 14:30:40|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|3
1748961050000|2025-06-03 14:30:50||2429||2429||2429||2429|0
1748961060000|2025-06-03 14:31:00|||||||||86
1748961070000|2025-06-03 14:31:10|2430|2429.5|2430|2429.5|2430|2429.5|2429.5|2429.5|938
1748961080000|2025-06-03 14:31:20|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|1177
1748961090000|2025-06-03 14:31:30|2431|2429.5|2430|2429.5|2431|2429.5|2430|2429.5|500
1748961100000|2025-06-03 14:31:40|2429.5|2429|2428.5|2428|2429.5|2429|2428.5|2428|494
1748961110000|2025-06-03 14:31:50|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|0
1748961120000|2025-06-03 14:32:00|2429|2429|2429|2428.5|2429|2429|2429|2428.5|10
1748961130000|2025-06-03 14:32:10||2428||2428||2428||2428|87
1748961160000|2025-06-03 14:32:40|2428.5||2428.5||2428.5||2428.5||0
1748961170000|2025-06-03 14:32:50|||||||||1266
1748961190000|2025-06-03 14:33:10|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1748961200000|2025-06-03 14:33:20|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|175
1748961210000|2025-06-03 14:33:30|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1748961220000|2025-06-03 14:33:40||2428||2428||2428||2428|9
1748961240000|2025-06-03 14:34:00|2428.5||2429||2429||2428.5||0
1748961270000|2025-06-03 14:34:30|2428.5||2428.5||2428.5||2428.5||0
1748961280000|2025-06-03 14:34:40|2429|2428.5|2429|2428.5|2429|2428.5|2428.5|2428.5|5223
1748961310000|2025-06-03 14:35:10|2428.5|2428|2429|2428.5|2429|2428.5|2428.5|2428|56
1748961320000|2025-06-03 14:35:20|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|0
1748961360000|2025-06-03 14:36:00|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|9
1748961370000|2025-06-03 14:36:10|2429.5|2429|2427|2426.5|2429.5|2429|2427|2426.5|400
1748961380000|2025-06-03 14:36:20|2427.5|2427|2428.5|2428|2428.5|2428|2427.5|2427|301
1748961400000|2025-06-03 14:36:40|||||||||5000
1748961410000|2025-06-03 14:36:50|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1748961450000|2025-06-03 14:37:30|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1748961460000|2025-06-03 14:37:40|2428||2428.5||2428.5||2428||0
1748961470000|2025-06-03 14:37:50|2428||2428.5||2428.5||2428||3888
1748961480000|2025-06-03 14:38:00|2428|2427|2427.5|2427|2428|2427|2427.5|2427|1028
1748961510000|2025-06-03 14:38:30|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|1022
1748961520000|2025-06-03 14:38:40||2428||2428||2428||2428|0
1748961540000|2025-06-03 14:39:00|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1748961550000|2025-06-03 14:39:10|||||||||1029
1748961560000|2025-06-03 14:39:20|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|285
1748961570000|2025-06-03 14:39:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1748961580000|2025-06-03 14:39:40||2429||2429||2429||2429|0
1748961590000|2025-06-03 14:39:50|2430|2430|2430.5|2430|2430.5|2430|2430|2430|0
1748961600000|2025-06-03 14:40:00||2429.5||2429.5||2429.5||2429.5|1082
1748961610000|2025-06-03 14:40:10|2430|2429|2429|2428.5|2430|2429|2429|2428.5|2329
1748961630000|2025-06-03 14:40:30|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|25
1748961640000|2025-06-03 14:40:40|2429|2428.5|2429|2428|2429|2428.5|2429|2428|6224
1748961650000|2025-06-03 14:40:50|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|440
1748961660000|2025-06-03 14:41:00|2428.5|2428|2429|2428.5|2429|2428.5|2428.5|2428|145
1748961670000|2025-06-03 14:41:10|2428.5|2427.5|2429|2428.5|2429|2428.5|2428.5|2427.5|10
1748961680000|2025-06-03 14:41:20|2429.5|2428|2429.5|2429|2429.5|2429|2429.5|2428|1201
1748961690000|2025-06-03 14:41:30|||||||||100
1748961700000|2025-06-03 14:41:40|||||||||248
1748961710000|2025-06-03 14:41:50|2429|2428.5|2429|2428|2429|2428.5|2429|2428|300
1748961720000|2025-06-03 14:42:00|2429.5|2428.5|2429.5|2428.5|2429.5|2429|2429.5|2428.5|0
1748961750000|2025-06-03 14:42:30|2429|2428|2429|2428|2429|2428|2428.5|2428|938
1748961760000|2025-06-03 14:42:40|2428.5||2428.5||2428.5||2428.5||0
1748961780000|2025-06-03 14:43:00|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|1430
1748961790000|2025-06-03 14:43:10|2428.5|2428|2428.5|2428|2429|2428|2428.5|2428|110
1748961800000|2025-06-03 14:43:20|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|1450
1748961810000|2025-06-03 14:43:30|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2427.5|872
1748961820000|2025-06-03 14:43:40|2427.5|2427.5|2427.5|2427|2427.5|2427.5|2427.5|2427|983
1748961830000|2025-06-03 14:43:50|2427|2426.5|2426.5|2426|2427|2426.5|2426|2425.5|3209
1748961840000|2025-06-03 14:44:00|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|526
1748961850000|2025-06-03 14:44:10||2426||2426||2426||2426|31
1748961860000|2025-06-03 14:44:20||2426.5||2426.5||2426.5||2426|0
1748961870000|2025-06-03 14:44:30|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1748961880000|2025-06-03 14:44:40|||||||||928
1748961890000|2025-06-03 14:44:50|2428|2427.5|2427.5|2427|2428|2427.5|2427.5|2427|1480
1748961900000|2025-06-03 14:45:00|2428|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|0
1748961910000|2025-06-03 14:45:10|2427||2427.5||2427.5||2427||290
1748961920000|2025-06-03 14:45:20|2427|2427|2427|2426.5|2427|2427|2427|2426.5|0
1748961930000|2025-06-03 14:45:30|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|428
1748961950000|2025-06-03 14:45:50||2426.5||2426.5||2426.5||2426.5|37
1748961960000|2025-06-03 14:46:00|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|599
1748961970000|2025-06-03 14:46:10|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425|358
1748961980000|2025-06-03 14:46:20|2426.5|2426|2426|2425.5|2426.5|2426|2426|2425.5|3088
1748961990000|2025-06-03 14:46:30|2425.5|2425|2425|2424.5|2425.5|2425|2425|2424.5|1030
1748962000000|2025-06-03 14:46:40|||||||||2706
1748962020000|2025-06-03 14:47:00|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|194
1748962030000|2025-06-03 14:47:10|2426||2425.5||2426||2425.5||0
1748962040000|2025-06-03 14:47:20|2426|2425.5|2426|2425|2426|2425.5|2425.5|2425|165
1748962050000|2025-06-03 14:47:30|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1748962060000|2025-06-03 14:47:40|2426||2426||2426.5||2426||0
1748962070000|2025-06-03 14:47:50|2426.5|2426|2426.5|2426|2426.5|2426|2426|2425.5|3377
1748962080000|2025-06-03 14:48:00|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|2460
1748962090000|2025-06-03 14:48:10|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|788
1748962100000|2025-06-03 14:48:20|2428|2427.5|2428.5|2428|2428.5|2428|2428|2427.5|511
1748962150000|2025-06-03 14:49:10|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|2048
1748962170000|2025-06-03 14:49:30||2428||2428||2428||2427.5|0
1748962180000|2025-06-03 14:49:40|2429|2427.5|2429|2428.5|2429|2428.5|2429|2427.5|0
1748962190000|2025-06-03 14:49:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|270
1748962200000|2025-06-03 14:50:00|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1748962220000|2025-06-03 14:50:20|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|587
1748962230000|2025-06-03 14:50:30||2428||2428||2428||2428|569
1748962240000|2025-06-03 14:50:40|2428.5||2428.5||2428.5||2428.5||0
1748962270000|2025-06-03 14:51:10|2429|2428.5|2429|2428|2429|2428.5|2429|2428|0
1748962280000|2025-06-03 14:51:20||2428.5||2428.5||2428.5||2428.5|0
1748962290000|2025-06-03 14:51:30||2428||2428||2428||2428|148
1748962300000|2025-06-03 14:51:40|2428.5|2427.5|2427.5|2427|2428.5|2427.5|2427.5|2427|433
1748962310000|2025-06-03 14:51:50|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|539
1748962320000|2025-06-03 14:52:00|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|450
1748962330000|2025-06-03 14:52:10|2429|2427.5|2429|2428|2429|2428|2429|2427.5|857
1748962340000|2025-06-03 14:52:20||2428.5||2428.5||2428.5||2428|0
1748962350000|2025-06-03 14:52:30|2429.5|2428|2429|2428.5|2429.5|2428.5|2429|2428|0
1748962380000|2025-06-03 14:53:00|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2428.5|0
1748962390000|2025-06-03 14:53:10||2428.5||2429||2429||2428.5|691
1748962420000|2025-06-03 14:53:40|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|9
1748962430000|2025-06-03 14:53:50|||||||||60
1748962440000|2025-06-03 14:54:00||2429||2429||2429||2429|423
1748962460000|2025-06-03 14:54:20|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429.5|406
1748962470000|2025-06-03 14:54:30|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|203
1748962520000|2025-06-03 14:55:20||2429||2429||2429||2429|1016
1748962530000|2025-06-03 14:55:30|2429.5||2429.5||2429.5||2429.5||0
1748962540000|2025-06-03 14:55:40|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1748962550000|2025-06-03 14:55:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|2223
1748962570000|2025-06-03 14:56:10|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|2809
1748962580000|2025-06-03 14:56:20||2429||2428.5||2429||2428.5|0
1748962610000|2025-06-03 14:56:50|2429||2429||2429||2429||0
1748962620000|2025-06-03 14:57:00|2429.5|2429|2430|2429.5|2430|2429.5|2429.5|2429|1257
1748962660000|2025-06-03 14:57:40|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|297
1748962670000|2025-06-03 14:57:50||2429||2429||2429||2429|0
1748962680000|2025-06-03 14:58:00||2428.5||2428.5||2428.5||2428.5|0
1748962690000|2025-06-03 14:58:10|2429|2429|2429|2428.5|2429|2429|2429|2428.5|0
1748962700000|2025-06-03 14:58:20|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|4258
1748962710000|2025-06-03 14:58:30||2428.5||2428||2428.5||2428|316
1748962720000|2025-06-03 14:58:40|2428.5||2428.5||2428.5||2428.5||0
1748962730000|2025-06-03 14:58:50|2429|2427.5|2428.5|2428|2429|2428|2428.5|2427.5|0
1748962740000|2025-06-03 14:59:00|2429||2428.5||2429||2428.5||0
1748962760000|2025-06-03 14:59:20|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1748962770000|2025-06-03 14:59:30|||||||||600
1748962800000|2025-06-03 15:00:00|2430|2429.5|2429.5|2429|2431.5|2430.5|2429.5|2429|6031
1748962810000|2025-06-03 15:00:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|256
1748962830000|2025-06-03 15:00:30|2431|2430|2430.5|2430|2431|2430|2430.5|2430|34
1748962840000|2025-06-03 15:00:40|2431|2430.5|2430.5|2430|2431|2430.5|2430.5|2430|785
1748962850000|2025-06-03 15:00:50|2431||2431||2431||2430.5||0
1748962860000|2025-06-03 15:01:00|2430.5||2431||2431||2430.5||5519
1748962870000|2025-06-03 15:01:10|2430.5||2430.5||2430.5||2430.5||0
1748962890000|2025-06-03 15:01:30|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|146
1748962900000|2025-06-03 15:01:40|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|1115
1748962910000|2025-06-03 15:01:50|2431||2431||2431||2431||0
1748962920000|2025-06-03 15:02:00|2431.5|2431|2431|2430|2431.5|2431|2431|2430|1925
1748962940000|2025-06-03 15:02:20|2430.5||2431||2431||2430.5||0
1748962950000|2025-06-03 15:02:30||2430.5||2430.5||2430.5||2430.5|0
1748962960000|2025-06-03 15:02:40||2430||2430||2430||2430|78
1748962970000|2025-06-03 15:02:50|2431.5|2430.5|2432|2431.5|2432|2431.5|2431.5|2430.5|1221
1748962980000|2025-06-03 15:03:00|2432.5||2432.5||2432.5||2432.5||688
1748963000000|2025-06-03 15:03:20|2432||2432.5||2432.5||2432||0
1748963020000|2025-06-03 15:03:40|2432||2432||2432||2432||0
1748963030000|2025-06-03 15:03:50|2432.5||2432.5||2432.5||2432.5||0
1748963040000|2025-06-03 15:04:00||2432||2432||2432||2432|0
1748963060000|2025-06-03 15:04:20|2432|2431.5|2431.5|2431|2432.5|2431.5|2431.5|2431|8
1748963070000|2025-06-03 15:04:30|2432|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|651
1748963080000|2025-06-03 15:04:40|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1748963090000|2025-06-03 15:04:50||2432||2431.5||2432||2431.5|43
1748963100000|2025-06-03 15:05:00||2432||2432||2432||2432|0
1748963120000|2025-06-03 15:05:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|0
1748963140000|2025-06-03 15:05:40|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|0
1748963160000|2025-06-03 15:06:00||2431.5||2431.5||2431.5||2431.5|0
1748963170000|2025-06-03 15:06:10|2432||2432||2432||2432||0
1748963190000|2025-06-03 15:06:30|2432.5|2432|2432.5|2431.5|2432.5|2432|2432|2431.5|314
1748963210000|2025-06-03 15:06:50|2432||2432||2432||2432||0
1748963220000|2025-06-03 15:07:00|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|0
1748963230000|2025-06-03 15:07:10|2432.5||2432.5||2432.5||2432||809
1748963240000|2025-06-03 15:07:20|2432|2432|2433|2432.5|2433|2432.5|2432|2432|0
1748963250000|2025-06-03 15:07:30|||||||||2386
1748963260000|2025-06-03 15:07:40||2432||2432||2432||2432|36
1748963270000|2025-06-03 15:07:50||2432.5||2432.5||2432.5||2432|0
1748963340000|2025-06-03 15:09:00||2432||2432||2432||2432|482
1748963350000|2025-06-03 15:09:10|2432.5|2432.5|2432.5|2432|2433|2432.5|2432.5|2432|5738
1748963360000|2025-06-03 15:09:20|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1748963400000|2025-06-03 15:10:00|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2432.5|0
1748963410000|2025-06-03 15:10:10|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|597
1748963440000|2025-06-03 15:10:40|2433|2432.5|2434|2433|2434|2433|2433|2432.5|2252
1748963450000|2025-06-03 15:10:50|2433.5||2433.5||2433.5||2433.5||0
1748963460000|2025-06-03 15:11:00|2434||2434||2434||2434||931
1748963470000|2025-06-03 15:11:10|2433.5||2433.5||2433.5||2433.5||0
1748963490000|2025-06-03 15:11:30|2434||2434||2434||2434||1525
1748963510000|2025-06-03 15:11:50||2433.5||2433.5||2433.5||2433.5|11
1748963520000|2025-06-03 15:12:00|2434.5|2434|2435|2434.5|2435|2434.5|2434.5|2434|12510
1748963530000|2025-06-03 15:12:10|2435.5|2435|2436|2435|2436|2435.5|2435.5|2435|880
1748963540000|2025-06-03 15:12:20||2435.5||2435.5||2435.5||2435|1550
1748963580000|2025-06-03 15:13:00|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|4464
1748963610000|2025-06-03 15:13:30|||||||||123
1748963620000|2025-06-03 15:13:40|||||||||121
1748963630000|2025-06-03 15:13:50|2436||2435.5||2436||2435.5||1491
1748963640000|2025-06-03 15:14:00|||||||||59
1748963650000|2025-06-03 15:14:10|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|646
1748963660000|2025-06-03 15:14:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|1157
1748963690000|2025-06-03 15:14:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|67
1748963700000|2025-06-03 15:15:00|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|761
1748963730000|2025-06-03 15:15:30|2435.5||2435||2435.5||2435||207
1748963740000|2025-06-03 15:15:40|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|0
1748963760000|2025-06-03 15:16:00|2434.5|2434|2434.5|2433.5|2434.5|2434|2434|2433.5|1357
1748963770000|2025-06-03 15:16:10||2434||2434||2434||2434|0
1748963840000|2025-06-03 15:17:20|2434|2433.5|2434.5|2434|2434.5|2434|2434|2433.5|3579
1748963850000|2025-06-03 15:17:30||2433.5||2433.5||2433.5||2433.5|0
1748963870000|2025-06-03 15:17:50||2434||2434||2434||2434|0
1748963880000|2025-06-03 15:18:00|||||||||5253
1748963890000|2025-06-03 15:18:10|||||||||1824
1748963900000|2025-06-03 15:18:20|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|22898
1748963910000|2025-06-03 15:18:30||2434||2434||2434||2434|1084
1748963940000|2025-06-03 15:19:00||2434.5||2434.5||2434.5||2434.5|899
1748963990000|2025-06-03 15:19:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|16
1748964020000|2025-06-03 15:20:20|||||||||2134
1748964030000|2025-06-03 15:20:30|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|27602
1748964040000|2025-06-03 15:20:40|2436.5|2436|2436.5|2435.5|2436.5|2436|2436|2435.5|872
1748964050000|2025-06-03 15:20:50|2436|2436|2436.5|2435.5|2436.5|2436|2436|2435.5|170
1748964060000|2025-06-03 15:21:00|2437|2436|2437|2436|2437|2436.5|2437|2436|1486
1748964070000|2025-06-03 15:21:10|2436.5|2436.5|2437|2436.5|2437|2436.5|2436.5|2436|4885
1748964090000|2025-06-03 15:21:30|2436.5|2436|2436.5|2436|2436.5|2436|2436|2435.5|3
1748964100000|2025-06-03 15:21:40|2437||2437||2437||2437||0
1748964120000|2025-06-03 15:22:00|2437.5|2436.5|2437.5|2437|2437.5|2437|2437.5|2436.5|8090
1748964130000|2025-06-03 15:22:10|2438||2437.5||2438||2437.5||224
1748964180000|2025-06-03 15:23:00|||||||||548
1748964190000|2025-06-03 15:23:10|2438|2437.5|2438|2437|2438|2437.5|2438|2437|589
1748964200000|2025-06-03 15:23:20||2437.5||2437||2437.5||2437|2355
1748964210000|2025-06-03 15:23:30||2437.5||2437||2437.5||2437|0
1748964240000|2025-06-03 15:24:00||2437.5||2437.5||2437.5||2437.5|344
1748964280000|2025-06-03 15:24:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|1692
1748964290000|2025-06-03 15:24:50||2437.5||2437.5||2437.5||2437.5|72
1748964300000|2025-06-03 15:25:00||2438||2438||2438||2438|0
1748964320000|2025-06-03 15:25:20|2438|2437.5|2439|2438|2439|2438.5|2438|2437.5|807
1748964330000|2025-06-03 15:25:30|2438.5|2438.5|2439|2438|2439|2438.5|2438.5|2438|129
1748964340000|2025-06-03 15:25:40|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2438|90
1748964350000|2025-06-03 15:25:50||2437.5||2438||2438||2437.5|199
1748964360000|2025-06-03 15:26:00|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|0
1748964380000|2025-06-03 15:26:20|||||||||606
1748964390000|2025-06-03 15:26:30|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|1034
1748964400000|2025-06-03 15:26:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|163
1748964410000|2025-06-03 15:26:50||2437.5||2437.5||2437.5||2437.5|5446
1748964420000|2025-06-03 15:27:00|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|1656
1748964440000|2025-06-03 15:27:20|||||||||5250
1748964470000|2025-06-03 15:27:50|2438||2438||2438||2437.5||0
1748964480000|2025-06-03 15:28:00|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|4037
1748964500000|2025-06-03 15:28:20|2438||2438||2438||2438||0
1748964510000|2025-06-03 15:28:30||2437||2437||2437||2437|174
1748964520000|2025-06-03 15:28:40||2437.5||2437.5||2437.5||2437.5|125
1748964530000|2025-06-03 15:28:50|||||||||786
1748964550000|2025-06-03 15:29:10|||||||||261
1748964560000|2025-06-03 15:29:20|2437.5|2437|2437.5|2437|2438|2437|2437.5|2437|35
1748964580000|2025-06-03 15:29:40|||||||||952
1748964590000|2025-06-03 15:29:50|2437|2436.5|2437|2436|2437|2437|2437|2436|192
1749020410000|2025-06-04 07:00:10|2462.5|2459.5|2469|2467.5|2469|2467.5|2462.5|2459.5|3061
1749020420000|2025-06-04 07:00:20|2470|2468.5|2472|2470.5|2472|2470.5|2468.5|2466.5|5283
1749020430000|2025-06-04 07:00:30|2471|2469.5|2471|2469.5|2471|2469.5|2470|2469.5|728
1749020440000|2025-06-04 07:00:40|2470.5|2468.5|2469.5|2468|2470.5|2468.5|2469.5|2468|311
1749020450000|2025-06-04 07:00:50|2469|2469.5|2471|2469|2471|2469.5|2469|2468.5|2849
1749020460000|2025-06-04 07:01:00|2470.5|2469.5|2468|2467|2472|2470.5|2468|2467|1831
1749020470000|2025-06-04 07:01:10|2468.5|2467.5|2469|2467.5|2469|2468|2467.5|2466.5|4326
1749020480000|2025-06-04 07:01:20|2468.5|2467|2467.5|2466.5|2468.5|2467|2467.5|2466.5|0
1749020490000|2025-06-04 07:01:30|2469|2467|2469|2467.5|2469|2468|2469|2467|1500
1749020500000|2025-06-04 07:01:40||2467||2467.5||2467.5||2467|0
1749020510000|2025-06-04 07:01:50|2468.5|2467|2466.5|2465|2468.5|2467.5|2466|2465|753
1749020520000|2025-06-04 07:02:00|2468|2466|2466|2464.5|2468|2466|2466|2464.5|839
1749020530000|2025-06-04 07:02:10|2466.5|2465|2465|2464|2466.5|2465|2464.5|2464|0
1749020540000|2025-06-04 07:02:20|2464.5|2463.5|2465|2463.5|2465|2463.5|2464.5|2463.5|0
1749020550000|2025-06-04 07:02:30|2464.5|2464|2465.5|2464|2465.5|2464|2464.5|2463.5|1490
1749020560000|2025-06-04 07:02:40|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|0
1749020570000|2025-06-04 07:02:50|2464.5||2465||2465||2464||0
1749020580000|2025-06-04 07:03:00|2464.5||2465||2465||2464.5||0
1749020590000|2025-06-04 07:03:10|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|1613
1749020600000|2025-06-04 07:03:20|2466.5|2466|2467.5|2465.5|2467.5|2466|2466.5|2465|9594
1749020610000|2025-06-04 07:03:30|2466.5|2465|2466|2465|2467.5|2466|2466|2465|886
1749020620000|2025-06-04 07:03:40|2465.5|2466|2467.5|2465.5|2467.5|2466|2465.5|2465.5|3384
1749020630000|2025-06-04 07:03:50|2467||2467||2467.5||2466.5||0
1749020640000|2025-06-04 07:04:00|2468|2466|2468|2466|2468|2466.5|2467|2465.5|0
1749020650000|2025-06-04 07:04:10|2470|2468.5|2469.5|2468.5|2470.5|2468.5|2469.5|2468.5|444
1749020660000|2025-06-04 07:04:20|2469|2468|2469.5|2468|2470|2468|2469|2468|1074
1749020670000|2025-06-04 07:04:30|2470||2470||2470||2469.5||0
1749020680000|2025-06-04 07:04:40|2469.5|2468.5|2470|2468.5|2470|2468.5|2469.5|2468|443
1749020690000|2025-06-04 07:04:50|2469.5|2468|2469|2468|2469.5|2468|2468.5|2468|0
1749020700000|2025-06-04 07:05:00|2470||2469||2470||2469||917
1749020710000|2025-06-04 07:05:10|2469.5|2468.5|2471|2470|2471|2470|2469.5|2468.5|1325
1749020720000|2025-06-04 07:05:20|2470.5|2469.5|2473.5|2472.5|2473.5|2472.5|2470.5|2469.5|3230
1749020730000|2025-06-04 07:05:30|2474|2472|2473|2471.5|2474|2472|2472.5|2471|15577
1749020740000|2025-06-04 07:05:40|2472.5|2471|2473|2471.5|2473|2471.5|2472.5|2471|1178
1749020750000|2025-06-04 07:05:50|2472.5||2472.5||2472.5||2472.5||0
1749020760000|2025-06-04 07:06:00|2474|2472|2475.5|2474.5|2476|2474.5|2473.5|2471.5|605
1749020770000|2025-06-04 07:06:10|2475|2474|2478|2476|2478|2476|2475|2474|5222
1749020780000|2025-06-04 07:06:20|2477|2476.5|2477.5|2476|2477.5|2476.5|2477|2476|1742
1749020790000|2025-06-04 07:06:30|2477|2476.5|2478|2476.5|2478|2477|2477|2476|284
1749020800000|2025-06-04 07:06:40|2478.5|2477|2479|2478|2479|2478|2478.5|2476.5|4331
1749020810000|2025-06-04 07:06:50|2479.5|2478.5|2481|2479.5|2481|2479.5|2478.5|2478.5|4714
1749020820000|2025-06-04 07:07:00|2480|2476.5|2477.5|2476|2480|2476.5|2477.5|2476|1814
1749020840000|2025-06-04 07:07:20|2477|2475|2475.5|2474.5|2477|2475|2475.5|2474.5|364
1749020850000|2025-06-04 07:07:30|2476|2476.5|2479.5|2478|2479.5|2478|2475|2476.5|3002
1749020860000|2025-06-04 07:07:40|2480|2478.5|2479.5|2478|2480|2478.5|2479.5|2478|174
1749020870000|2025-06-04 07:07:50||2478.5||2478||2478.5||2478|0
1749020880000|2025-06-04 07:08:00|2479|2478.5|2478|2476.5|2480|2479|2478|2476.5|2883
1749020890000|2025-06-04 07:08:10|2479|2477|2478.5|2477|2479|2477.5|2478|2476.5|523
1749020900000|2025-06-04 07:08:20|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|377
1749020910000|2025-06-04 07:08:30|2477|2475.5|2477|2476|2478|2476.5|2477|2475.5|927
1749020920000|2025-06-04 07:08:40|2476.5|2475.5|2475.5|2474.5|2476.5|2475.5|2475|2474|1630
1749020930000|2025-06-04 07:08:50|2475|2473.5|2474|2472.5|2475|2473.5|2474|2472.5|1681
1749020940000|2025-06-04 07:09:00|2473.5|2471.5|2472.5|2471.5|2473.5|2471.5|2472.5|2471.5|903
1749020950000|2025-06-04 07:09:10|2473|2472|2470.5|2469.5|2473|2472|2470.5|2469|2365
1749020960000|2025-06-04 07:09:20|2470|2469|2470|2469|2470|2469|2469.5|2468|310
1749020970000|2025-06-04 07:09:30|2468|2467|2468.5|2468|2469.5|2468.5|2468|2467|775
1749020980000|2025-06-04 07:09:40|2468|2467|2470|2468.5|2470.5|2469|2468|2466.5|778
1749020990000|2025-06-04 07:09:50|2469.5|2467.5|2469.5|2468.5|2470|2468.5|2469|2467.5|1467
1749021000000|2025-06-04 07:10:00||2468||2468.5||2468.5||2468|0
1749021010000|2025-06-04 07:10:10|2469|2468|2466|2464.5|2469|2468|2466|2464.5|786
1749021020000|2025-06-04 07:10:20|2465.5|2464|2463|2462|2466|2464|2463|2462|1033
1749021030000|2025-06-04 07:10:30|2463.5|2462.5|2462.5|2461|2463.5|2462.5|2461|2459.5|4880
1749021040000|2025-06-04 07:10:40|2462|2461.5|2462.5|2461|2462.5|2461.5|2462|2460.5|0
1749021050000|2025-06-04 07:10:50|2462|2460|2461.5|2460|2462|2460.5|2461|2460|315
1749021060000|2025-06-04 07:11:00|2461|2459|2460.5|2459.5|2461.5|2459.5|2460|2459|314
1749021070000|2025-06-04 07:11:10|2461|2460|2461|2459.5|2461|2460|2460.5|2459.5|0
1749021080000|2025-06-04 07:11:20|2460.5|2459|2460|2459|2461|2459|2460|2459|564
1749021090000|2025-06-04 07:11:30|2461|2459.5|2461.5|2460|2461.5|2460|2460.5|2459.5|311
1749021100000|2025-06-04 07:11:40|2462|2460.5|2462|2461|2462.5|2461.5|2462|2460.5|0
1749021110000|2025-06-04 07:11:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|202
1749021120000|2025-06-04 07:12:00|2462|2461|2460.5|2459.5|2462.5|2461|2460.5|2459.5|1704
1749021130000|2025-06-04 07:12:10|2461|2460|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|444
1749021140000|2025-06-04 07:12:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|0
1749021150000|2025-06-04 07:12:30|2462|2461|2462|2460.5|2462.5|2461|2461.5|2460.5|0
1749021160000|2025-06-04 07:12:40|2462.5|2461|2461|2459.5|2462.5|2461|2460.5|2459|1294
1749021170000|2025-06-04 07:12:50|2460.5|2460|2462|2461|2462|2461|2460.5|2460|443
1749021180000|2025-06-04 07:13:00|2462.5||2462||2462.5||2462||0
1749021190000|2025-06-04 07:13:10|2461.5|2460|2461.5|2460.5|2462|2460.5|2461|2460|925
1749021200000|2025-06-04 07:13:20|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1749021220000|2025-06-04 07:13:40|2459.5|2459|2460|2459|2460|2459|2459.5|2459|21
1749021230000|2025-06-04 07:13:50|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459|717
1749021240000|2025-06-04 07:14:00||2460||2461||2461||2460|0
1749021250000|2025-06-04 07:14:10||2460.5||2460.5||2461||2460.5|142
1749021260000|2025-06-04 07:14:20|2462|2461|2463.5|2462|2464|2462.5|2462|2461|813
1749021270000|2025-06-04 07:14:30|2463||2463||2463||2463||715
1749021280000|2025-06-04 07:14:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|82
1749021290000|2025-06-04 07:14:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1749021300000|2025-06-04 07:15:00|2462|2461.5|2462.5|2462|2463|2462|2462|2461.5|147
1749021310000|2025-06-04 07:15:10|2463|2460.5|2462|2460.5|2463|2461|2461.5|2460.5|1212
1749021320000|2025-06-04 07:15:20|2462.5|2461|2462.5|2461.5|2463|2462|2462|2461|766
1749021330000|2025-06-04 07:15:30|2463|2462|2463|2461.5|2463|2462|2463|2461.5|0
1749021340000|2025-06-04 07:15:40|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1749021350000|2025-06-04 07:15:50|2463|2462|2463|2462|2463|2462|2462.5|2461.5|0
1749021360000|2025-06-04 07:16:00||2462.5||2462.5||2462.5||2462.5|0
1749021370000|2025-06-04 07:16:10||2462||2462||2462||2462|0
1749021390000|2025-06-04 07:16:30|2464|2462.5|2464|2463|2464|2463.5|2463.5|2462.5|1867
1749021400000|2025-06-04 07:16:40||2463.5||2463.5||2463.5||2463.5|0
1749021410000|2025-06-04 07:16:50|2465|2464|2464|2463|2465|2464|2464|2463|888
1749021420000|2025-06-04 07:17:00|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2464|2463|1001
1749021430000|2025-06-04 07:17:10|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|125
1749021440000|2025-06-04 07:17:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|20710
1749021450000|2025-06-04 07:17:30|2464|2461.5|2462.5|2461.5|2464|2461.5|2462.5|2461.5|0
1749021460000|2025-06-04 07:17:40|2463|2461|2462|2461|2463|2461|2461.5|2461|313
1749021470000|2025-06-04 07:17:50|2462.5||2462||2462.5||2462||0
1749021490000|2025-06-04 07:18:10|2462.5||2462.5||2462.5||2462||0
1749021500000|2025-06-04 07:18:20||2461.5||2461.5||2461.5||2461|605
1749021510000|2025-06-04 07:18:30|2462|2462|2460|2459|2462|2462|2460|2458.5|983
1749021520000|2025-06-04 07:18:40||2458.5||2458.5||2459||2458.5|4297
1749021530000|2025-06-04 07:18:50|2460.5|2459|2460|2459|2461|2459.5|2460|2459|1681
1749021540000|2025-06-04 07:19:00|2461|2458.5|2460.5|2459.5|2461|2459.5|2460|2458.5|1113
1749021550000|2025-06-04 07:19:10|2460|2459|2460.5|2459|2460.5|2459|2459|2458|348
1749021560000|2025-06-04 07:19:20|2461|2459.5|2460|2458.5|2461|2459.5|2459.5|2458|0
1749021570000|2025-06-04 07:19:30|2459.5|2458|2458.5|2457.5|2459.5|2458|2458.5|2457.5|0
1749021580000|2025-06-04 07:19:40|2458|2457|2458.5|2457|2458.5|2457.5|2458|2457|0
1749021590000|2025-06-04 07:19:50|2459|2457.5|2458.5|2457|2459|2458|2458|2457|0
1749021600000|2025-06-04 07:20:00|2458|2457.5|2458.5|2457.5|2459|2457.5|2458|2457.5|1066
1749021610000|2025-06-04 07:20:10|2459||2458.5||2459||2458.5||318
1749021620000|2025-06-04 07:20:20|2459|2458|2458.5|2457.5|2459|2458|2458|2457.5|91
1749021630000|2025-06-04 07:20:30|2459|2458|2459|2458|2459|2458|2458.5|2458|0
1749021640000|2025-06-04 07:20:40||2458.5||2458.5||2458.5||2458.5|0
1749021650000|2025-06-04 07:20:50||2458||2458||2458.5||2458|0
1749021660000|2025-06-04 07:21:00||2458.5||2458.5||2458.5||2458.5|0
1749021670000|2025-06-04 07:21:10|2460|2458|2460|2459|2460|2459|2460|2458|450
1749021680000|2025-06-04 07:21:20|||||||||900
1749021690000|2025-06-04 07:21:30|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1749021700000|2025-06-04 07:21:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749021710000|2025-06-04 07:21:50||2459||2459.5||2459.5||2459|0
1749021720000|2025-06-04 07:22:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749021730000|2025-06-04 07:22:10|2462|2461|2462|2461|2462|2461|2462|2460.5|562
1749021740000|2025-06-04 07:22:20|2462.5|2461.5|2463|2462|2463.5|2462|2462.5|2461.5|646
1749021750000|2025-06-04 07:22:30|2463.5|2462.5|2462.5|2461.5|2463.5|2462.5|2462|2461.5|0
1749021760000|2025-06-04 07:22:40|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1749021770000|2025-06-04 07:22:50|2462|2461|2462|2460.5|2462|2461|2462|2460.5|0
1749021780000|2025-06-04 07:23:00|2461.5||2461.5||2461.5||2461.5||0
1749021790000|2025-06-04 07:23:10|2463|2461|2463.5|2462|2463.5|2462|2463|2461|440
1749021800000|2025-06-04 07:23:20|2463|2462.5|2463|2462|2463.5|2462.5|2463|2462|250
1749021810000|2025-06-04 07:23:30|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462|2713
1749021820000|2025-06-04 07:23:40|2463|2462.5|2463|2462|2463.5|2462.5|2462.5|2462|383
1749021830000|2025-06-04 07:23:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|43
1749021860000|2025-06-04 07:24:20|2463.5|2462|2463|2462|2463.5|2462.5|2462.5|2462|0
1749021870000|2025-06-04 07:24:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|1532
1749021880000|2025-06-04 07:24:40|2462|2460|2461.5|2460.5|2462|2461|2460.5|2460|1127
1749021890000|2025-06-04 07:24:50|2461||2461.5||2461.5||2461||0
1749021900000|2025-06-04 07:25:00|2461|2460|2462|2460.5|2462|2461|2461|2460|1363
1749021910000|2025-06-04 07:25:10|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1749021920000|2025-06-04 07:25:20|2462|2461|2462.5|2461|2463|2462|2462|2461|0
1749021930000|2025-06-04 07:25:30|2462|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1749021940000|2025-06-04 07:25:40|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|0
1749021960000|2025-06-04 07:26:00|||||||||1425
1749021970000|2025-06-04 07:26:10|2463|2462|2465|2464|2465|2464|2463|2462|818
1749021980000|2025-06-04 07:26:20|2465.5|2464.5|2466|2464.5|2466|2465|2465.5|2464.5|0
1749021990000|2025-06-04 07:26:30|2466.5|2465|2467.5|2466|2467.5|2466.5|2466.5|2464.5|0
1749022000000|2025-06-04 07:26:40|2467|2466.5|2467.5|2466|2467.5|2466.5|2467|2466|0
1749022010000|2025-06-04 07:26:50|2468|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749022020000|2025-06-04 07:27:00||2467.5||2467||2467.5||2467|730
1749022030000|2025-06-04 07:27:10|2469.5|2467.5|2470|2468.5|2470|2468.5|2468.5|2467|57
1749022040000|2025-06-04 07:27:20|2469.5|2469|2470|2469|2470|2469|2469.5|2469|25
1749022050000|2025-06-04 07:27:30||2469.5||2469||2469.5||2469|209
1749022060000|2025-06-04 07:27:40|2469.5|2468|2469|2468|2469.5|2468|2469|2468|0
1749022070000|2025-06-04 07:27:50|2470|2468.5|2470|2469|2470|2469.5|2470|2468.5|45899
1749022080000|2025-06-04 07:28:00|2470.5|2469.5|2471|2470|2471|2470|2470|2469.5|1794
1749022090000|2025-06-04 07:28:10|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470|650
1749022100000|2025-06-04 07:28:20|2472|2471|2472|2471|2472|2471.5|2472|2470.5|0
1749022110000|2025-06-04 07:28:30|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1749022120000|2025-06-04 07:28:40|2473.5|2471.5|2473.5|2472|2473.5|2472|2473.5|2471.5|2382
1749022130000|2025-06-04 07:28:50|2473||2473.5||2473.5||2473||0
1749022140000|2025-06-04 07:29:00|2473|2470.5|2471|2470|2473|2471|2471|2470|759
1749022150000|2025-06-04 07:29:10|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|467
1749022160000|2025-06-04 07:29:20|2471|2470|2471.5|2470.5|2472|2471|2471|2470|1463
1749022170000|2025-06-04 07:29:30|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1749022180000|2025-06-04 07:29:40|2470|2469|2470|2469|2470|2469|2470|2469|280
1749022190000|2025-06-04 07:29:50|2470.5|2469.5|2470.5|2469|2470.5|2469.5|2470|2469|0
1749022200000|2025-06-04 07:30:00|2471|2469.5|2472.5|2471.5|2473|2471.5|2471|2469.5|2
1749022210000|2025-06-04 07:30:10|2473|2472|2473.5|2473|2474|2473|2473|2472|1000
1749022220000|2025-06-04 07:30:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|25
1749022230000|2025-06-04 07:30:30|2472.5|2472.5|2473|2472.5|2473|2472.5|2472.5|2472|2089
1749022240000|2025-06-04 07:30:40|2472.5|2472|2472.5|2472|2472.5|2472.5|2472.5|2472|585
1749022250000|2025-06-04 07:30:50|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|2474
1749022260000|2025-06-04 07:31:00|2472.5|2471.5|2472.5|2471.5|2473|2472|2471.5|2470.5|1087
1749022270000|2025-06-04 07:31:10|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|12
1749022280000|2025-06-04 07:31:20|2472|2471|2472|2471|2472.5|2471|2472|2471|1170
1749022290000|2025-06-04 07:31:30|2472.5|2471.5|2472.5|2472|2473|2472|2472.5|2471.5|2553
1749022300000|2025-06-04 07:31:40||2471.5||2472||2472||2471.5|0
1749022310000|2025-06-04 07:31:50|2471|2471.5|2470.5|2470|2471|2471.5|2470.5|2469.5|883
1749022320000|2025-06-04 07:32:00|2471|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1749022330000|2025-06-04 07:32:10||2470.5||2470.5||2470.5||2470.5|1524
1749022350000|2025-06-04 07:32:30|2470.5|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|603
1749022360000|2025-06-04 07:32:40|2471|2470|2472|2471|2472|2471|2471|2470|604
1749022370000|2025-06-04 07:32:50|2471.5|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1749022380000|2025-06-04 07:33:00|2471||2471.5||2471.5||2471||408
1749022390000|2025-06-04 07:33:10|2471||2471.5||2471.5||2471||0
1749022400000|2025-06-04 07:33:20|2471|2469.5|2470.5|2469.5|2471.5|2470|2470.5|2469.5|0
1749022410000|2025-06-04 07:33:30|2471|2470|2471|2470|2471|2470|2470.5|2469.5|310
1749022420000|2025-06-04 07:33:40|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1749022430000|2025-06-04 07:33:50|||||||||650
1749022440000|2025-06-04 07:34:00|2470|2469|2470|2469|2470|2469|2469.5|2468.5|387
1749022450000|2025-06-04 07:34:10|2469.5|2468|2469|2468|2469.5|2468|2468|2467.5|1734
1749022460000|2025-06-04 07:34:20||2468.5||2468||2468.5||2468|0
1749022480000|2025-06-04 07:34:40||2468.5||2468||2468.5||2468|290
1749022490000|2025-06-04 07:34:50|2468.5|2467|2468.5|2468|2468.5|2468|2468.5|2467|1435
1749022500000|2025-06-04 07:35:00|2469|2467.5|2469.5|2469|2469.5|2469|2469|2467.5|0
1749022510000|2025-06-04 07:35:10|2468.5|2468.5|2468|2467|2469|2468.5|2468|2467|926
1749022520000|2025-06-04 07:35:20|2467.5|2466.5|2466.5|2465.5|2467.5|2466.5|2466.5|2465.5|744
1749022540000|2025-06-04 07:35:40||2466||2466||2466||2466|0
1749022550000|2025-06-04 07:35:50||2465.5||2466||2466||2465.5|0
1749022560000|2025-06-04 07:36:00|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|0
1749022570000|2025-06-04 07:36:10|2467|2467|2468.5|2467.5|2468.5|2467.5|2467|2467|91
1749022580000|2025-06-04 07:36:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1749022590000|2025-06-04 07:36:30|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1749022600000|2025-06-04 07:36:40|||||||||237
1749022610000|2025-06-04 07:36:50|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1749022620000|2025-06-04 07:37:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|312
1749022630000|2025-06-04 07:37:10||2467.5||2467.5||2467.5||2467|0
1749022640000|2025-06-04 07:37:20|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|0
1749022650000|2025-06-04 07:37:30|2469|2468|2470|2469.5|2470.5|2469.5|2469|2468|1482
1749022660000|2025-06-04 07:37:40|2470.5|2469|2470.5|2469.5|2471|2469.5|2470.5|2469|581
1749022670000|2025-06-04 07:37:50|2471|2470|2471|2470|2471|2470|2471|2470|0
1749022680000|2025-06-04 07:38:00|2470.5|2469.5|2471|2469.5|2471|2470|2470.5|2469.5|0
1749022690000|2025-06-04 07:38:10|2470.5|2470|2470.5|2469.5|2470.5|2470.5|2470.5|2469.5|0
1749022700000|2025-06-04 07:38:20|2470|2468.5|2468|2467|2470|2468.5|2468|2467|574
1749022710000|2025-06-04 07:38:30|2468.5|2467.5|2468.5|2467|2468.5|2467.5|2468|2467|16569
1749022720000|2025-06-04 07:38:40||2467.5||2467.5||2467.5||2467|0
1749022730000|2025-06-04 07:38:50|2468|2468|2468|2467|2468|2468|2468|2467|598
1749022740000|2025-06-04 07:39:00|2467|2467.5|2467.5|2467|2468|2467.5|2467|2466|272
1749022750000|2025-06-04 07:39:10|2468|2466.5|2467.5|2466|2468|2467|2467.5|2466|2098
1749022760000|2025-06-04 07:39:20|2467||2466.5||2467||2466.5||1089
1749022770000|2025-06-04 07:39:30|2468|2467|2468.5|2467|2468.5|2467.5|2468|2467|1773
1749022780000|2025-06-04 07:39:40|2469|2467.5|2469|2467.5|2469|2467.5|2469|2467.5|0
1749022790000|2025-06-04 07:39:50||2468||2467.5||2468||2467.5|0
1749022800000|2025-06-04 07:40:00||2468||2468||2468||2468|0
1749022810000|2025-06-04 07:40:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|327
1749022820000|2025-06-04 07:40:20|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|673
1749022830000|2025-06-04 07:40:30|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1749022840000|2025-06-04 07:40:40||2467.5||2467||2467.5||2467|0
1749022850000|2025-06-04 07:40:50|2467.5|2467.5|2468|2467.5|2468|2467.5|2467.5|2467.5|0
1749022860000|2025-06-04 07:41:00|2467.5|2467|2467|2466.5|2468|2467|2467|2466.5|0
1749022870000|2025-06-04 07:41:10|2467.5||2467||2467.5||2467||336
1749022880000|2025-06-04 07:41:20|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1749022890000|2025-06-04 07:41:30|2467.5||2467.5||2467.5||2467.5||0
1749022900000|2025-06-04 07:41:40||2466.5||2466.5||2467||2466.5|40
1749022910000|2025-06-04 07:41:50|||||||||200
1749022940000|2025-06-04 07:42:20||2467||2467||2467||2467|0
1749022960000|2025-06-04 07:42:40|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|1532
1749022970000|2025-06-04 07:42:50|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465|6
1749022980000|2025-06-04 07:43:00|2466.5|2465|2468.5|2467|2468.5|2467.5|2466.5|2465|723
1749022990000|2025-06-04 07:43:10|2469|2467.5|2468.5|2468|2469|2468|2468.5|2467.5|428
1749023000000|2025-06-04 07:43:20|2468|2467|2468.5|2467|2468.5|2467.5|2468|2467|0
1749023010000|2025-06-04 07:43:30|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467|0
1749023020000|2025-06-04 07:43:40|2468|2467|2468|2467|2468.5|2467.5|2468|2467|0
1749023030000|2025-06-04 07:43:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|355
1749023040000|2025-06-04 07:44:00|2467||2467||2467||2467||573
1749023050000|2025-06-04 07:44:10|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|327
1749023060000|2025-06-04 07:44:20||2467||2466.5||2467||2466.5|0
1749023070000|2025-06-04 07:44:30|2467||2467||2467||2467||0
1749023080000|2025-06-04 07:44:40|2467.5||2467.5||2467.5||2467.5||1619
1749023090000|2025-06-04 07:44:50|2468||2467.5||2468||2467.5||3
1749023100000|2025-06-04 07:45:00|2469|2468.5|2468|2467|2469|2468.5|2468|2467|1173
1749023110000|2025-06-04 07:45:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749023130000|2025-06-04 07:45:30|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|2293
1749023140000|2025-06-04 07:45:40|2466|2466|2466.5|2466|2466.5|2466|2466|2465.5|6619
1749023150000|2025-06-04 07:45:50|2467||2467||2467||2467||0
1749023170000|2025-06-04 07:46:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|239
1749023180000|2025-06-04 07:46:20|2466|2465|2466|2465|2466|2465|2466|2465|606
1749023190000|2025-06-04 07:46:30|2467|2466|2467|2466|2467|2466|2466.5|2466|298
1749023200000|2025-06-04 07:46:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749023210000|2025-06-04 07:46:50|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749023220000|2025-06-04 07:47:00||2465||2465||2465.5||2465|0
1749023230000|2025-06-04 07:47:10|2466|2464.5|2465|2464|2466|2464.5|2465|2464|2122
1749023270000|2025-06-04 07:47:50||2464.5||2464||2464.5||2464|345
1749023280000|2025-06-04 07:48:00||2464.5||2464.5||2464.5||2464.5|0
1749023290000|2025-06-04 07:48:10||2464||2464||2464||2464|200
1749023300000|2025-06-04 07:48:20||2464.5||2464.5||2464.5||2464|0
1749023310000|2025-06-04 07:48:30||2464||2464||2464||2464|0
1749023320000|2025-06-04 07:48:40|2464|2463|2464|2463|2464|2463|2464|2463|2326
1749023330000|2025-06-04 07:48:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1749023340000|2025-06-04 07:49:00|2464|2463|2464|2463|2464|2463|2464|2463|225
1749023350000|2025-06-04 07:49:10||2463.5||2463||2463.5||2463|363
1749023360000|2025-06-04 07:49:20|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1749023370000|2025-06-04 07:49:30|2465|2464.5|2466|2465|2466|2465|2465|2464.5|381
1749023380000|2025-06-04 07:49:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749023390000|2025-06-04 07:49:50||2466||2466||2466||2465.5|581
1749023400000|2025-06-04 07:50:00|2467||2467||2467||2467||0
1749023420000|2025-06-04 07:50:20|2466.5|2465.5|2466|2465|2467|2465.5|2466|2465|378
1749023430000|2025-06-04 07:50:30|2467|2465.5|2467|2466.5|2467|2466.5|2467|2465.5|0
1749023440000|2025-06-04 07:50:40|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|494
1749023450000|2025-06-04 07:50:50|2467||2467.5||2467.5||2467||0
1749023460000|2025-06-04 07:51:00|2467|2466|2466.5|2466|2467|2466|2466.5|2466|470
1749023470000|2025-06-04 07:51:10|2467|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1749023480000|2025-06-04 07:51:20|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|375
1749023490000|2025-06-04 07:51:30|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1749023500000|2025-06-04 07:51:40|2469.5|2467.5|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|1196
1749023510000|2025-06-04 07:51:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1749023520000|2025-06-04 07:52:00|2469|2468|2469|2468|2469|2468|2469|2468|41
1749023530000|2025-06-04 07:52:10|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1749023550000|2025-06-04 07:52:30||2468.5||2468.5||2468.5||2468|0
1749023560000|2025-06-04 07:52:40||2468||2468||2468||2468|710
1749023570000|2025-06-04 07:52:50|2468.5||2468.5||2468.5||2468.5||357
1749023580000|2025-06-04 07:53:00|2469||2469||2469||2469||0
1749023590000|2025-06-04 07:53:10|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|688
1749023610000|2025-06-04 07:53:30|2468|2467.5|2468.5|2467|2468.5|2467.5|2468|2467|558
1749023620000|2025-06-04 07:53:40|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1749023630000|2025-06-04 07:53:50|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1749023640000|2025-06-04 07:54:00|2467|2466|2467|2466.5|2467|2466.5|2467|2466|0
1749023650000|2025-06-04 07:54:10|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2465.5|1401
1749023660000|2025-06-04 07:54:20||2465.5||2465.5||2465.5||2465.5|379
1749023670000|2025-06-04 07:54:30|2466|2465|2466|2465|2466|2465|2466|2465|441
1749023680000|2025-06-04 07:54:40|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465|348
1749023690000|2025-06-04 07:54:50||2466||2465.5||2466||2465.5|0
1749023700000|2025-06-04 07:55:00|2467|2466|2467|2466.5|2467|2466.5|2467|2466|2
1749023710000|2025-06-04 07:55:10|2467.5|2467|2468|2467|2468|2467|2467.5|2466.5|0
1749023720000|2025-06-04 07:55:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|626
1749023730000|2025-06-04 07:55:30|2467|2466|2467|2466.5|2467|2466.5|2467|2466|313
1749023740000|2025-06-04 07:55:40|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466|706
1749023750000|2025-06-04 07:55:50|2468|2466|2468|2467|2468|2467|2468|2466|0
1749023760000|2025-06-04 07:56:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|175
1749023770000|2025-06-04 07:56:10|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|307
1749023780000|2025-06-04 07:56:20|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|717
1749023790000|2025-06-04 07:56:30|2470|2469|2470|2469.5|2470|2469.5|2470|2469|764
1749023800000|2025-06-04 07:56:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1749023820000|2025-06-04 07:57:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1749023830000|2025-06-04 07:57:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1749023840000|2025-06-04 07:57:20|2471||2471||2471||2471||0
1749023850000|2025-06-04 07:57:30|2470.5|2469.5|2470.5|2469.5|2471|2469.5|2470|2469.5|1609
1749023860000|2025-06-04 07:57:40|2470|2470|2471|2470|2471|2470|2470|2470|0
1749023870000|2025-06-04 07:57:50|||||||||300
1749023880000|2025-06-04 07:58:00|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471|2470.5|309
1749023890000|2025-06-04 07:58:10|2471||2471||2471.5||2471||0
1749023900000|2025-06-04 07:58:20|2471.5||2471.5||2471.5||2471.5||0
1749023920000|2025-06-04 07:58:40||2471||2471||2471||2471|0
1749023930000|2025-06-04 07:58:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1749023940000|2025-06-04 07:59:00|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|307
1749023950000|2025-06-04 07:59:10|2472|2471|2472|2471|2472|2471|2472|2470.5|0
1749023960000|2025-06-04 07:59:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|72
1749023970000|2025-06-04 07:59:30||2472||2471.5||2472||2471.5|0
1749023980000|2025-06-04 07:59:40||2472||2472||2472||2472|0
1749024000000|2025-06-04 08:00:00||2471.5||2472||2472||2471.5|0
1749024010000|2025-06-04 08:00:10|2473.5|2473|2473.5|2472.5|2473.5|2473|2473|2472|367
1749024020000|2025-06-04 08:00:20|2473||2473.5||2473.5||2473||0
1749024030000|2025-06-04 08:00:30|2473||2473.5||2473.5||2473||0
1749024040000|2025-06-04 08:00:40|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|50
1749024050000|2025-06-04 08:00:50|2474.5||2474.5||2474.5||2474.5||0
1749024060000|2025-06-04 08:01:00|2474||2474||2474||2474||0
1749024070000|2025-06-04 08:01:10||2473||2473||2473||2473|0
1749024080000|2025-06-04 08:01:20|2475.5|2473.5|2475.5|2474.5|2475.5|2474.5|2475.5|2473|800
1749024090000|2025-06-04 08:01:30|2475|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|1039
1749024110000|2025-06-04 08:01:50|2475||2475||2475||2475||0
1749024120000|2025-06-04 08:02:00|2475.5|2475|2475|2474.5|2475.5|2475|2475|2474.5|0
1749024130000|2025-06-04 08:02:10|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|1925
1749024140000|2025-06-04 08:02:20|2474|2473|2473.5|2473|2474.5|2473|2473.5|2473|368
1749024160000|2025-06-04 08:02:40|2473|2472|2473|2472.5|2473|2472.5|2473|2472|0
1749024170000|2025-06-04 08:02:50|2473.5|2472|2474.5|2473.5|2474.5|2473.5|2473|2472|0
1749024180000|2025-06-04 08:03:00|2474|2473|2473.5|2473|2474|2473|2473.5|2473|90
1749024200000|2025-06-04 08:03:20||2472.5||2472.5||2472.5||2472.5|0
1749024210000|2025-06-04 08:03:30||2473||2472.5||2473||2472.5|290
1749024220000|2025-06-04 08:03:40|2473|2472|2472.5|2472|2473.5|2472|2472.5|2472|428
1749024230000|2025-06-04 08:03:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1749024240000|2025-06-04 08:04:00|2473|2472|2473|2472|2473.5|2472.5|2473|2472|0
1749024250000|2025-06-04 08:04:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1749024260000|2025-06-04 08:04:20||2473||2472.5||2473||2472.5|0
1749024270000|2025-06-04 08:04:30|2474|2473|2473.5|2473|2474|2473|2473.5|2472.5|0
1749024280000|2025-06-04 08:04:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|301
1749024290000|2025-06-04 08:04:50|2475|2474|2474.5|2474|2475|2474|2474.5|2474|56
1749024300000|2025-06-04 08:05:00|2475|2474.5|2475|2474|2476|2475|2475|2474|2601
1749024310000|2025-06-04 08:05:10|2474.5||2475||2475||2474.5||2372
1749024320000|2025-06-04 08:05:20|2474.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2474|1700
1749024340000|2025-06-04 08:05:40|2474.5|2473|2473.5|2472.5|2474.5|2473|2473|2472.5|329
1749024350000|2025-06-04 08:05:50|2473|2473|2473.5|2473|2473.5|2473|2473|2472.5|3036
1749024360000|2025-06-04 08:06:00|2474|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|676
1749024370000|2025-06-04 08:06:10|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|602
1749024380000|2025-06-04 08:06:20|2472|2471|2471.5|2470|2472.5|2471.5|2471.5|2470|959
1749024390000|2025-06-04 08:06:30|2471|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|1102
1749024400000|2025-06-04 08:06:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1749024410000|2025-06-04 08:06:50|2470.5|2469.5|2471.5|2470.5|2471.5|2470.5|2470.5|2469.5|720
1749024420000|2025-06-04 08:07:00||2470||2470.5||2470.5||2470|0
1749024440000|2025-06-04 08:07:20|2471||2471.5||2471.5||2471||0
1749024450000|2025-06-04 08:07:30|2471|2470|2471|2470|2471.5|2470.5|2470.5|2470|0
1749024460000|2025-06-04 08:07:40|2470.5||2470.5||2470.5||2470.5||0
1749024470000|2025-06-04 08:07:50|2471|2469|2470|2469|2471|2469|2470|2469|0
1749024480000|2025-06-04 08:08:00|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2468.5|0
1749024490000|2025-06-04 08:08:10|2471|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1749024500000|2025-06-04 08:08:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470|0
1749024510000|2025-06-04 08:08:30|2471|2470|2472|2471|2472|2471|2471|2470|1647
1749024520000|2025-06-04 08:08:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471|0
1749024530000|2025-06-04 08:08:50|2473|2472|2473|2472|2473|2472|2473|2471.5|0
1749024540000|2025-06-04 08:09:00|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|25
1749024550000|2025-06-04 08:09:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1749024560000|2025-06-04 08:09:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1749024570000|2025-06-04 08:09:30|2470.5||2470.5||2470.5||2470.5||0
1749024590000|2025-06-04 08:09:50||2469.5||2469.5||2469.5||2469.5|4605
1749024600000|2025-06-04 08:10:00|2471|2470|2470.5|2469.5|2471|2470.5|2470.5|2469.5|0
1749024610000|2025-06-04 08:10:10|2470|2468.5|2468.5|2467.5|2470.5|2468.5|2468.5|2467.5|1881
1749024620000|2025-06-04 08:10:20|2469|2468|2469|2468.5|2469|2468.5|2469|2467.5|619
1749024630000|2025-06-04 08:10:30|2468.5|2467.5|2468|2467|2469|2468|2468|2467|1068
1749024640000|2025-06-04 08:10:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749024650000|2025-06-04 08:10:50|2467|2466|2468|2467.5|2468|2467.5|2467|2466|0
1749024660000|2025-06-04 08:11:00|2468.5|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749024670000|2025-06-04 08:11:10|2469|2468|2469.5|2469|2470|2469|2469|2468|0
1749024690000|2025-06-04 08:11:30||2468.5||2468.5||2468.5||2468.5|358
1749024710000|2025-06-04 08:11:50||2469||2469||2469||2469|0
1749024720000|2025-06-04 08:12:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|465
1749024730000|2025-06-04 08:12:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1749024740000|2025-06-04 08:12:20|2470|2469|2470|2469|2470|2469|2469.5|2469|0
1749024750000|2025-06-04 08:12:30|2469.5|2468.5|2469|2468.5|2470|2468.5|2469|2468.5|4027
1749024760000|2025-06-04 08:12:40|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|2864
1749024780000|2025-06-04 08:13:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|1487
1749024790000|2025-06-04 08:13:10|2470||2470||2470.5||2470||600
1749024810000|2025-06-04 08:13:30|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|348
1749024820000|2025-06-04 08:13:40||2470||2470||2470||2470|0
1749024830000|2025-06-04 08:13:50|2471|2470.5|2472|2471|2472|2471|2471|2470.5|1
1749024840000|2025-06-04 08:14:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|107
1749024860000|2025-06-04 08:14:20|2472|2471|2472|2471|2472|2471.5|2472|2471|25
1749024870000|2025-06-04 08:14:30||2471.5||2471.5||2471.5||2471.5|0
1749024900000|2025-06-04 08:15:00|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|130
1749024910000|2025-06-04 08:15:10|2472|2471|2471.5|2471|2472|2471|2471.5|2471|25
1749024930000|2025-06-04 08:15:30|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|636
1749024950000|2025-06-04 08:15:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|406
1749024960000|2025-06-04 08:16:00|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1749024970000|2025-06-04 08:16:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|405
1749024980000|2025-06-04 08:16:20|2470.5||2470.5||2471||2470.5||0
1749024990000|2025-06-04 08:16:30||2469.5||2469.5||2469.5||2469.5|0
1749025010000|2025-06-04 08:16:50|2470|2468.5|2468.5|2468|2470|2468.5|2468.5|2468|0
1749025040000|2025-06-04 08:17:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|16
1749025050000|2025-06-04 08:17:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1749025060000|2025-06-04 08:17:40|2468|2467|2468|2467.5|2468|2467.5|2468|2467|0
1749025070000|2025-06-04 08:17:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1749025080000|2025-06-04 08:18:00|2469.5|2469|2469|2468.5|2470|2469|2469|2468.5|150
1749025100000|2025-06-04 08:18:20||2468||2468||2468||2468|0
1749025110000|2025-06-04 08:18:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1749025120000|2025-06-04 08:18:40||2467||2467||2467||2466.5|118
1749025130000|2025-06-04 08:18:50|2468||2468||2468||2468||413
1749025160000|2025-06-04 08:19:20|2467.5|2466.5|2466.5|2466|2467.5|2466.5|2466|2465.5|1179
1749025170000|2025-06-04 08:19:30|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|3447
1749025180000|2025-06-04 08:19:40|2466.5||2466.5||2466.5||2466.5||77
1749025190000|2025-06-04 08:19:50|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1749025210000|2025-06-04 08:20:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|1445
1749025240000|2025-06-04 08:20:40|2464.5|2464|2464|2463|2464.5|2464|2464|2463|1486
1749025250000|2025-06-04 08:20:50|2463.5|2462.5|2464|2463.5|2464|2463.5|2463.5|2462.5|0
1749025260000|2025-06-04 08:21:00|2463.5|2462.5|2465|2464|2465|2464|2463.5|2462.5|1328
1749025270000|2025-06-04 08:21:10|2464.5|2464.5|2465|2464.5|2465|2464.5|2464.5|2464|1518
1749025280000|2025-06-04 08:21:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|3
1749025300000|2025-06-04 08:21:40||2464.5||2464.5||2464.5||2464.5|0
1749025310000|2025-06-04 08:21:50|2467|2465|2466.5|2466|2467|2466|2466.5|2464.5|0
1749025320000|2025-06-04 08:22:00|2466|2465|2466|2465|2466|2465|2466|2464.5|0
1749025330000|2025-06-04 08:22:10||2465.5||2465||2465.5||2465|0
1749025340000|2025-06-04 08:22:20|2465.5|2464.5|2465|2464|2465.5|2465|2465|2464|1520
1749025350000|2025-06-04 08:22:30|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|200
1749025360000|2025-06-04 08:22:40|||||||||489
1749025370000|2025-06-04 08:22:50|2462|2461.5|2461|2459.5|2462|2461.5|2460|2459|2485
1749025380000|2025-06-04 08:23:00|2460.5|2460|2461|2460|2461|2460|2460.5|2460|477
1749025390000|2025-06-04 08:23:10|2460.5|2460.5|2461|2460|2461|2460.5|2460.5|2460|670
1749025410000|2025-06-04 08:23:30||2460.5||2460.5||2460.5||2460.5|0
1749025420000|2025-06-04 08:23:40||2460||2460||2460||2460|433
1749025430000|2025-06-04 08:23:50|2460.5||2460.5||2461||2460.5||695
1749025440000|2025-06-04 08:24:00|2461|2461|2462|2460.5|2462|2461|2461|2460.5|807
1749025450000|2025-06-04 08:24:10||2461||2461.5||2461.5||2460.5|0
1749025460000|2025-06-04 08:24:20|2463|2462|2463|2461.5|2463|2462|2463|2461.5|179
1749025470000|2025-06-04 08:24:30|2462.5|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|0
1749025480000|2025-06-04 08:24:40|2463||2463.5||2463.5||2463||0
1749025490000|2025-06-04 08:24:50|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|419
1749025500000|2025-06-04 08:25:00|2462|2461.5|2462|2461|2462|2461.5|2462|2461|0
1749025530000|2025-06-04 08:25:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|166
1749025540000|2025-06-04 08:25:40|2461||2461||2461||2461||370
1749025550000|2025-06-04 08:25:50|2461.5||2461.5||2461.5||2461||2731
1749025560000|2025-06-04 08:26:00|2462|2461|2462.5|2461.5|2463|2462|2462|2461|928
1749025570000|2025-06-04 08:26:10|2462|2461|2462.5|2461.5|2463|2462|2462|2461|1024
1749025580000|2025-06-04 08:26:20|2463|2462|2463|2462|2463|2462|2463|2461.5|311
1749025600000|2025-06-04 08:26:40|2462.5|2461.5|2462.5|2461.5|2463|2462|2462|2461|1014
1749025610000|2025-06-04 08:26:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|305
1749025620000|2025-06-04 08:27:00|2464|2463|2464|2463|2464|2463|2463|2462.5|435
1749025630000|2025-06-04 08:27:10|2463.5||2464||2464||2463.5||272
1749025640000|2025-06-04 08:27:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1749025650000|2025-06-04 08:27:30|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|1604
1749025660000|2025-06-04 08:27:40|2464||2464||2464||2464||2446
1749025670000|2025-06-04 08:27:50|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|1421
1749025680000|2025-06-04 08:28:00|2462|2462|2461.5|2461|2462|2462|2461.5|2461|0
1749025690000|2025-06-04 08:28:10|2461|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|941
1749025700000|2025-06-04 08:28:20||2459.5||2460||2460||2459.5|316
1749025710000|2025-06-04 08:28:30|2461.5|2460.5|2461.5|2461|2462.5|2461.5|2461.5|2460.5|487
1749025720000|2025-06-04 08:28:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2459.5|936
1749025730000|2025-06-04 08:28:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|435
1749025750000|2025-06-04 08:29:10|2461|2460|2460.5|2460|2461|2460.5|2460.5|2460|0
1749025760000|2025-06-04 08:29:20|2460|2459.5|2460|2459|2460|2459.5|2460|2459|1789
1749025770000|2025-06-04 08:29:30|2460.5|2459.5|2459|2458|2460.5|2459.5|2458.5|2457.5|729
1749025780000|2025-06-04 08:29:40|2458.5|2457.5|2455.5|2455|2458.5|2457.5|2455.5|2455|5239
1749025790000|2025-06-04 08:29:50||2454.5||2454.5||2454.5||2454.5|0
1749025800000|2025-06-04 08:30:00|2455|2454|2454.5|2453|2455.5|2454.5|2454.5|2453|684
1749025810000|2025-06-04 08:30:10|2454|2453.5|2455|2454|2455|2454|2453.5|2452.5|450
1749025820000|2025-06-04 08:30:20|2454.5|2453|2455|2453.5|2455|2454|2454.5|2453|151
1749025830000|2025-06-04 08:30:30|2454.5|2454|2454.5|2454|2455|2454|2454|2453.5|990
1749025840000|2025-06-04 08:30:40|2454|2453.5|2454|2453|2454|2453.5|2454|2453|76
1749025850000|2025-06-04 08:30:50|2455.5|2453.5|2456|2455|2456|2455|2455.5|2453.5|0
1749025860000|2025-06-04 08:31:00|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|359
1749025870000|2025-06-04 08:31:10|2456|2455|2455|2454|2456|2455|2454.5|2454|1038
1749025880000|2025-06-04 08:31:20|2454.5||2454.5||2455||2454.5||306
1749025890000|2025-06-04 08:31:30|2454|2453.5|2455|2454|2455|2454|2454|2453.5|58
1749025900000|2025-06-04 08:31:40|2456|2455|2456|2455.5|2456.5|2455.5|2456|2455|0
1749025910000|2025-06-04 08:31:50|2455.5|2454.5|2456|2454.5|2456|2454.5|2455.5|2454.5|114
1749025920000|2025-06-04 08:32:00|2455.5|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|310
1749025930000|2025-06-04 08:32:10|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1749025940000|2025-06-04 08:32:20|2455|2454|2455|2454|2455|2454|2455|2454|310
1749025950000|2025-06-04 08:32:30|2454.5|2453.5|2453.5|2452.5|2455|2454|2453.5|2452.5|0
1749025960000|2025-06-04 08:32:40|2452|2451.5|2450.5|2450|2452|2451.5|2450.5|2450|3362
1749025970000|2025-06-04 08:32:50|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|2620
1749025980000|2025-06-04 08:33:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|1192
1749025990000|2025-06-04 08:33:10|2449|2447.5|2450|2449|2450|2449|2449|2447.5|2215
1749026000000|2025-06-04 08:33:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749026010000|2025-06-04 08:33:30|2449|2448|2449.5|2448.5|2450|2449|2449|2448|583
1749026020000|2025-06-04 08:33:40|2449|2449|2451.5|2450|2451.5|2450.5|2449|2449|540
1749026030000|2025-06-04 08:33:50|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|1323
1749026040000|2025-06-04 08:34:00|2452|2451|2453|2452|2453|2452.5|2452|2451|36
1749026050000|2025-06-04 08:34:10|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452|413
1749026060000|2025-06-04 08:34:20||2453||2452.5||2453||2452.5|0
1749026070000|2025-06-04 08:34:30||2453||2453||2453||2453|0
1749026080000|2025-06-04 08:34:40|2454|2453.5|2453.5|2452.5|2455|2454|2453.5|2452.5|1573
1749026090000|2025-06-04 08:34:50|2453|2453|2453|2452|2453|2453|2453|2452|63
1749026100000|2025-06-04 08:35:00|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452|983
1749026110000|2025-06-04 08:35:10||2453.5||2453.5||2453.5||2453.5|1402
1749026120000|2025-06-04 08:35:20|2454.5|2454|2453.5|2453|2454.5|2454|2453.5|2453|250
1749026130000|2025-06-04 08:35:30|2453|2452|2451.5|2450.5|2453|2452|2451|2450.5|726
1749026140000|2025-06-04 08:35:40|2452.5|2451|2452.5|2452|2452.5|2452|2452.5|2451|0
1749026150000|2025-06-04 08:35:50|2452|2451.5|2453.5|2452|2453.5|2452.5|2452|2451.5|1469
1749026160000|2025-06-04 08:36:00|2453|2451.5|2451|2450.5|2453|2451.5|2451|2450.5|130
1749026170000|2025-06-04 08:36:10|2451.5||2451.5||2451.5||2451.5||1337
1749026200000|2025-06-04 08:36:40||2451||2451||2451||2451|0
1749026210000|2025-06-04 08:36:50|||||||||3
1749026220000|2025-06-04 08:37:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1749026240000|2025-06-04 08:37:20|2451.5||2451||2451.5||2451||378
1749026250000|2025-06-04 08:37:30||2450||2450||2450||2450|0
1749026260000|2025-06-04 08:37:40|2451.5|2450.5|2453|2452|2453|2452|2451.5|2450.5|1511
1749026270000|2025-06-04 08:37:50||2452.5||2452||2452.5||2452|0
1749026280000|2025-06-04 08:38:00|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|878
1749026300000|2025-06-04 08:38:20|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|376
1749026310000|2025-06-04 08:38:30|2451|2450|2451|2450|2451|2450|2451|2450|782
1749026320000|2025-06-04 08:38:40|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1749026340000|2025-06-04 08:39:00|||||||||25
1749026350000|2025-06-04 08:39:10|2448.5|2449|2449.5|2448.5|2449.5|2449|2447.5|2447|130
1749026360000|2025-06-04 08:39:20|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|371
1749026380000|2025-06-04 08:39:40|2450.5||2450||2450.5||2450||0
1749026390000|2025-06-04 08:39:50|2449|2449.5|2449|2448|2449|2449.5|2449|2448|3952
1749026400000|2025-06-04 08:40:00||2448.5||2448.5||2448.5||2448|0
1749026410000|2025-06-04 08:40:10|2450|2449|2449.5|2449|2451|2449.5|2449.5|2449|332
1749026420000|2025-06-04 08:40:20|2450|2448|2448.5|2448|2450|2448|2448.5|2448|715
1749026430000|2025-06-04 08:40:30||2447.5||2448||2448||2447.5|609
1749026440000|2025-06-04 08:40:40|2447.5|2447|2446|2445.5|2447.5|2447|2446|2445.5|2816
1749026450000|2025-06-04 08:40:50|2446.5|2446|2447|2446|2447|2446|2446.5|2446|331
1749026460000|2025-06-04 08:41:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|800
1749026480000|2025-06-04 08:41:20|2447|2446|2447|2446|2447|2446|2447|2445.5|339
1749026510000|2025-06-04 08:41:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|625
1749026520000|2025-06-04 08:42:00|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1749026530000|2025-06-04 08:42:10|2448|2447|2448|2447.5|2448|2447.5|2448|2447|1
1749026540000|2025-06-04 08:42:20|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|454
1749026550000|2025-06-04 08:42:30|2448|2447|2448|2447|2448|2447|2448|2447|0
1749026560000|2025-06-04 08:42:40|2448.5|2447.5|2449.5|2448.5|2450|2449|2448.5|2447.5|0
1749026570000|2025-06-04 08:42:50|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1749026580000|2025-06-04 08:43:00|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1749026590000|2025-06-04 08:43:10|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|1174
1749026610000|2025-06-04 08:43:30|2450|2449|2450|2449|2450|2449|2449.5|2449|0
1749026620000|2025-06-04 08:43:40|2449.5||2450||2450||2449.5||408
1749026630000|2025-06-04 08:43:50||2449.5||2449||2449.5||2449|0
1749026650000|2025-06-04 08:44:10|2451|2450|2451|2450|2451|2450|2451|2450|2948
1749026660000|2025-06-04 08:44:20|2450.5|2449|2450|2449|2450.5|2449.5|2450|2449|12
1749026670000|2025-06-04 08:44:30|2449.5||2449.5||2449.5||2449.5||0
1749026680000|2025-06-04 08:44:40|2448.5|2447.5|2447.5|2447|2448.5|2447.5|2447.5|2447|373
1749026690000|2025-06-04 08:44:50|2448||2447.5||2448||2447.5||364
1749026700000|2025-06-04 08:45:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1749026710000|2025-06-04 08:45:10|2447|2447|2447|2446|2447|2447|2447|2446|23
1749026720000|2025-06-04 08:45:20|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|734
1749026730000|2025-06-04 08:45:30|2448|2447|2449|2448|2449|2448|2448|2447|0
1749026740000|2025-06-04 08:45:40|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1749026760000|2025-06-04 08:46:00|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|14
1749026770000|2025-06-04 08:46:10|2447.5|2447|2447|2446|2447.5|2447|2447|2446|0
1749026780000|2025-06-04 08:46:20||2446.5||2446||2446.5||2446|164
1749026790000|2025-06-04 08:46:30||2446.5||2446.5||2446.5||2446.5|142
1749026800000|2025-06-04 08:46:40|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|0
1749026810000|2025-06-04 08:46:50||2447||2447||2447||2447|58
1749026820000|2025-06-04 08:47:00|2447.5|2446.5|2447.5|2446.5|2448|2447.5|2447.5|2446.5|330
1749026830000|2025-06-04 08:47:10|2447|2446|2447|2446.5|2447|2446.5|2447|2446|0
1749026840000|2025-06-04 08:47:20||2446||2446||2446.5||2446|0
1749026860000|2025-06-04 08:47:40||2446.5||2446.5||2446.5||2446|0
1749026870000|2025-06-04 08:47:50|2448|2447|2448|2447|2448|2447|2448|2447|30
1749026880000|2025-06-04 08:48:00|2447.5||2447.5||2447.5||2447.5||0
1749026890000|2025-06-04 08:48:10|2448||2448||2448||2448||0
1749026900000|2025-06-04 08:48:20|2449|2447.5|2449|2448.5|2449|2448.5|2449|2447.5|487
1749026910000|2025-06-04 08:48:30|2450|2449|2450|2449|2450|2449|2449.5|2449|3
1749026920000|2025-06-04 08:48:40||2449.5||2449.5||2449.5||2449.5|0
1749026940000|2025-06-04 08:49:00|2450.5|2450|2450.5|2450|2451|2450.5|2450.5|2450|1232
1749026950000|2025-06-04 08:49:10|2451|2449.5|2451|2450|2451|2450|2451|2449.5|178
1749026960000|2025-06-04 08:49:20|2451.5|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|202
1749026970000|2025-06-04 08:49:30|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|306
1749026980000|2025-06-04 08:49:40|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|0
1749027010000|2025-06-04 08:50:10|2449.5|2449.5|2449.5|2449|2449.5|2449.5|2449.5|2449|660
1749027030000|2025-06-04 08:50:30|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|1049
1749027040000|2025-06-04 08:50:40||2449||2449||2449||2449|6
1749027060000|2025-06-04 08:51:00|2449|2448.5|2449|2448|2449.5|2448.5|2449|2448|111
1749027070000|2025-06-04 08:51:10|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|2265
1749027080000|2025-06-04 08:51:20|||||||||100
1749027100000|2025-06-04 08:51:40|2447.5||2447.5||2447.5||2447.5||0
1749027110000|2025-06-04 08:51:50||2446.5||2446.5||2446.5||2446.5|632
1749027130000|2025-06-04 08:52:10|2447|2446|2447|2446|2447|2446|2447|2446|28
1749027140000|2025-06-04 08:52:20||2446.5||2446||2446.5||2446|2178
1749027150000|2025-06-04 08:52:30|2446.5||2446.5||2446.5||2446.5||707
1749027160000|2025-06-04 08:52:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|816
1749027170000|2025-06-04 08:52:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1749027180000|2025-06-04 08:53:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1749027190000|2025-06-04 08:53:10|2448.5||2449||2449||2448.5||0
1749027200000|2025-06-04 08:53:20|2448.5||2448.5||2449||2448.5||616
1749027210000|2025-06-04 08:53:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1749027220000|2025-06-04 08:53:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1749027230000|2025-06-04 08:53:50||2448.5||2448||2448.5||2448|0
1749027240000|2025-06-04 08:54:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|0
1749027250000|2025-06-04 08:54:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1749027260000|2025-06-04 08:54:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749027280000|2025-06-04 08:54:40|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1749027290000|2025-06-04 08:54:50|2451|2450|2451|2450|2451|2450|2450.5|2450|310
1749027300000|2025-06-04 08:55:00|2450.5|2449|2450.5|2450|2451|2450|2449.5|2449|3021
1749027310000|2025-06-04 08:55:10|2450|2449.5|2449|2448|2450|2449.5|2449|2448|600
1749027320000|2025-06-04 08:55:20|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|0
1749027330000|2025-06-04 08:55:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|1727
1749027340000|2025-06-04 08:55:40|2447.5||2447.5||2447.5||2447.5||69
1749027360000|2025-06-04 08:56:00|2447||2447||2447||2447||0
1749027370000|2025-06-04 08:56:10|||||||||305
1749027380000|2025-06-04 08:56:20|2447.5||2447.5||2447.5||2447.5||0
1749027390000|2025-06-04 08:56:30|2447|2445.5|2446|2445.5|2447|2445.5|2446|2445|1283
1749027400000|2025-06-04 08:56:40|2446.5|2446|2447|2446|2447|2446|2446.5|2446|1639
1749027410000|2025-06-04 08:56:50|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|412
1749027420000|2025-06-04 08:57:00|2447.5|2446|2448|2447|2448|2447|2447.5|2446|328
1749027440000|2025-06-04 08:57:20||2447.5||2447.5||2447.5||2447.5|0
1749027450000|2025-06-04 08:57:30|2448.5||2448.5||2448.5||2448.5||0
1749027460000|2025-06-04 08:57:40|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|100
1749027470000|2025-06-04 08:57:50|2447||2447.5||2447.5||2447||0
1749027480000|2025-06-04 08:58:00|2447|2446|2448|2447.5|2448|2447.5|2447|2446|89
1749027490000|2025-06-04 08:58:10||2447||2447||2447||2447|0
1749027500000|2025-06-04 08:58:20|2447.5||2447.5||2447.5||2447.5||0
1749027510000|2025-06-04 08:58:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1749027520000|2025-06-04 08:58:40|2446.5|2446.5|2447|2446|2447|2446.5|2446.5|2446|1561
1749027530000|2025-06-04 08:58:50|2446.5||2447||2447||2446.5||0
1749027540000|2025-06-04 08:59:00|2446|2445.5|2446.5|2446|2446.5|2446|2446|2445.5|0
1749027550000|2025-06-04 08:59:10|2447||2446.5||2447||2446.5||498
1749027560000|2025-06-04 08:59:20|2447||2447||2447||2447||0
1749027570000|2025-06-04 08:59:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|1502
1749027580000|2025-06-04 08:59:40|2446|2446|2447|2446|2447|2446|2446|2446|116
1749027590000|2025-06-04 08:59:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|163
1749027600000|2025-06-04 09:00:00|2448|2447|2448|2447|2448.5|2447.5|2448|2447|0
1749027610000|2025-06-04 09:00:10|2447.5||2448||2448||2447.5||0
1749027630000|2025-06-04 09:00:30|2449|2447.5|2448|2447|2449|2448|2448|2447|802
1749027640000|2025-06-04 09:00:40|2447.5|2447.5|2448.5|2447.5|2448.5|2447.5|2447.5|2447.5|377
1749027650000|2025-06-04 09:00:50|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|127
1749027660000|2025-06-04 09:01:00|2450|2449|2450|2449|2450|2449|2450|2449|0
1749027670000|2025-06-04 09:01:10|2449.5|2448|2449|2448|2449.5|2448|2449|2448|284
1749027680000|2025-06-04 09:01:20|2448.5|2447|2447.5|2446.5|2448.5|2447|2447.5|2446.5|108
1749027690000|2025-06-04 09:01:30||2447||2447||2447||2447|0
1749027700000|2025-06-04 09:01:40|2448|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1749027710000|2025-06-04 09:01:50|2448|2447|2448|2447.5|2448|2447.5|2448|2446.5|156
1749027720000|2025-06-04 09:02:00||2447||2447||2447.5||2447|0
1749027730000|2025-06-04 09:02:10|2447.5||2448||2448||2447.5||80
1749027740000|2025-06-04 09:02:20|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|0
1749027750000|2025-06-04 09:02:30|2448|2447|2448|2447|2448|2447|2448|2447|0
1749027770000|2025-06-04 09:02:50||2447.5||2447||2447.5||2447|366
1749027780000|2025-06-04 09:03:00|2447.5|2445.5|2446|2445.5|2447.5|2445.5|2446|2445|1145
1749027790000|2025-06-04 09:03:10|2445|2444.5|2444.5|2443.5|2445|2444.5|2444.5|2443.5|1259
1749027800000|2025-06-04 09:03:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1749027820000|2025-06-04 09:03:40|2444.5||2444.5||2444.5||2444.5||0
1749027830000|2025-06-04 09:03:50|2445||2445||2445||2445||454
1749027840000|2025-06-04 09:04:00|2444.5||2444.5||2445||2444.5||0
1749027850000|2025-06-04 09:04:10|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|12
1749027860000|2025-06-04 09:04:20|2446|2444|2446|2445|2446|2445|2446|2444|0
1749027870000|2025-06-04 09:04:30|2445.5||2446||2446||2445.5||60
1749027880000|2025-06-04 09:04:40|2446.5|2445.5|2446.5|2446|2446.5|2446|2446|2445|299
1749027890000|2025-06-04 09:04:50|||||||||362
1749027900000|2025-06-04 09:05:00|2447.5|2446.5|2446.5|2445|2448|2447|2446.5|2445|359
1749027910000|2025-06-04 09:05:10|2446|2445.5|2446|2445|2446|2445.5|2446|2445|0
1749027930000|2025-06-04 09:05:30|2445.5|2444|2444.5|2444|2445.5|2444|2444.5|2444|143
1749027950000|2025-06-04 09:05:50|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443|689
1749027960000|2025-06-04 09:06:00|2446|2444|2444|2443|2446|2445|2444|2443|220
1749027970000|2025-06-04 09:06:10|2443.5|2442.5|2442|2441.5|2443.5|2442.5|2442|2441.5|300
1749027990000|2025-06-04 09:06:30|2443|2442|2444|2442.5|2444|2442.5|2442.5|2441.5|618
1749028000000|2025-06-04 09:06:40|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1749028010000|2025-06-04 09:06:50|2444.5|2443|2443.5|2443|2444.5|2443.5|2443.5|2443|323
1749028020000|2025-06-04 09:07:00|2443|2442.5|2443|2442|2443.5|2442.5|2443|2442|0
1749028030000|2025-06-04 09:07:10|2442.5||2442.5||2443||2442.5||1373
1749028040000|2025-06-04 09:07:20|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|646
1749028050000|2025-06-04 09:07:30||2441||2441||2441.5||2441|439
1749028060000|2025-06-04 09:07:40|2441.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|1146
1749028070000|2025-06-04 09:07:50|2441|2440|2441.5|2441|2441.5|2441|2441|2440|1793
1749028080000|2025-06-04 09:08:00|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1749028090000|2025-06-04 09:08:10|2441.5||2441.5||2441.5||2441.5||0
1749028100000|2025-06-04 09:08:20||2441||2440.5||2441||2440.5|0
1749028110000|2025-06-04 09:08:30|2442|2441|2442|2441|2442|2441|2442|2441|0
1749028120000|2025-06-04 09:08:40|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|0
1749028140000|2025-06-04 09:09:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|349
1749028150000|2025-06-04 09:09:10|2442||2441.5||2442||2441.5||0
1749028160000|2025-06-04 09:09:20|2442|2441.5|2442|2441.5|2442|2441.5|2441.5|2441.5|0
1749028170000|2025-06-04 09:09:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1749028180000|2025-06-04 09:09:40|||||||||185
1749028190000|2025-06-04 09:09:50|2443||2443||2443||2443||120
1749028200000|2025-06-04 09:10:00|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1749028210000|2025-06-04 09:10:10|2443|2442|2442.5|2442|2443.5|2442|2442.5|2442|548
1749028220000|2025-06-04 09:10:20|2443||2443||2443||2442.5||0
1749028250000|2025-06-04 09:10:50|2442.5||2443||2443||2442.5||0
1749028260000|2025-06-04 09:11:00|2444|2442.5|2443.5|2442.5|2444|2443.5|2443.5|2442.5|219
1749028270000|2025-06-04 09:11:10|2444|2443|2444|2443|2444|2443.5|2444|2443|0
1749028280000|2025-06-04 09:11:20|2444.5|2443.5|2444|2443.5|2444.5|2444|2444|2443|0
1749028290000|2025-06-04 09:11:30|2444.5|2444|2443.5|2442.5|2444.5|2444|2443.5|2442.5|0
1749028300000|2025-06-04 09:11:40|2443|2443.5|2444.5|2443.5|2444.5|2443.5|2443|2443.5|514
1749028320000|2025-06-04 09:12:00|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1749028330000|2025-06-04 09:12:10|2444|2442.5|2444|2443|2444|2443|2443.5|2442.5|522
1749028340000|2025-06-04 09:12:20|2443.5|2442.5|2443.5|2442.5|2444|2443.5|2443.5|2442.5|831
1749028350000|2025-06-04 09:12:30|2443|2443|2443|2442.5|2443|2443|2443|2442.5|0
1749028360000|2025-06-04 09:12:40|2443.5||2443.5||2443.5||2443.5||0
1749028370000|2025-06-04 09:12:50|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|0
1749028380000|2025-06-04 09:13:00|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1749028390000|2025-06-04 09:13:10|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1749028400000|2025-06-04 09:13:20|2444|2444|2444|2443.5|2444|2444|2444|2443.5|0
1749028410000|2025-06-04 09:13:30|||||||||625
1749028420000|2025-06-04 09:13:40|2444.5||2444.5||2444.5||2444.5||0
1749028430000|2025-06-04 09:13:50|2444|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|0
1749028440000|2025-06-04 09:14:00||2444||2444||2444||2444|0
1749028450000|2025-06-04 09:14:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|851
1749028460000|2025-06-04 09:14:20|2445.5|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|0
1749028470000|2025-06-04 09:14:30|2446|2444.5|2446|2445|2446|2445|2446|2444.5|736
1749028480000|2025-06-04 09:14:40|2446.5|2445.5|2446.5|2446|2447.5|2447|2446|2445.5|5698
1749028490000|2025-06-04 09:14:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|144
1749028500000|2025-06-04 09:15:00|2447|2445.5|2446.5|2445.5|2447|2445.5|2446|2445.5|421
1749028510000|2025-06-04 09:15:10|2446|2446|2446|2445|2446|2446|2446|2445|19
1749028520000|2025-06-04 09:15:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|389
1749028530000|2025-06-04 09:15:30|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|374
1749028540000|2025-06-04 09:15:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|1765
1749028560000|2025-06-04 09:16:00|2447|2446|2447|2446|2447|2446|2447|2446|381
1749028570000|2025-06-04 09:16:10|2447.5|2446.5|2448|2447.5|2448.5|2447.5|2447.5|2446.5|0
1749028580000|2025-06-04 09:16:20|2448.5||2448.5||2448.5||2448||381
1749028600000|2025-06-04 09:16:40|2448||2448||2448.5||2448||314
1749028610000|2025-06-04 09:16:50|2448.5||2448.5||2448.5||2448||570
1749028620000|2025-06-04 09:17:00|2448||2448.5||2448.5||2448||302
1749028630000|2025-06-04 09:17:10||2448||2448||2448||2448|0
1749028640000|2025-06-04 09:17:20|2449||2449||2449||2449||119
1749028650000|2025-06-04 09:17:30|2448.5|2447.5|2448|2447.5|2449|2447.5|2448|2447.5|896
1749028660000|2025-06-04 09:17:40|||||||||124
1749028670000|2025-06-04 09:17:50|2448.5||2448.5||2448.5||2448.5||0
1749028680000|2025-06-04 09:18:00|2448|2448|2449|2448|2449|2448|2448|2448|61
1749028690000|2025-06-04 09:18:10|2448.5||2449||2449||2448.5||307
1749028750000|2025-06-04 09:19:10|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|956
1749028760000|2025-06-04 09:19:20|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|0
1749028770000|2025-06-04 09:19:30|2449.5||2449.5||2449.5||2449.5||0
1749028800000|2025-06-04 09:20:00|2450|2449|2450|2449|2450|2449|2450|2449|0
1749028810000|2025-06-04 09:20:10|2449.5||2449.5||2450||2449.5||0
1749028820000|2025-06-04 09:20:20|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|1035
1749028830000|2025-06-04 09:20:30|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1749028840000|2025-06-04 09:20:40||2447||2447||2447||2447|0
1749028880000|2025-06-04 09:21:20|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|809
1749028890000|2025-06-04 09:21:30|2448.5|2446.5|2448.5|2447.5|2448.5|2447.5|2448.5|2446.5|742
1749028900000|2025-06-04 09:21:40|2448||2448||2448||2448||0
1749028910000|2025-06-04 09:21:50|2448.5||2448.5||2448.5||2448||0
1749028940000|2025-06-04 09:22:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1749028950000|2025-06-04 09:22:30|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|104
1749028960000|2025-06-04 09:22:40|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|169
1749028970000|2025-06-04 09:22:50|||||||||10116
1749028980000|2025-06-04 09:23:00|2449|2448|2448|2447|2449|2448|2447.5|2446.5|214
1749029040000|2025-06-04 09:24:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|168
1749029060000|2025-06-04 09:24:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1749029070000|2025-06-04 09:24:30|2447||2446.5||2447||2446.5||1329
1749029080000|2025-06-04 09:24:40|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1749029090000|2025-06-04 09:24:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1749029110000|2025-06-04 09:25:10|2445.5|2444.5|2444.5|2444|2445.5|2444.5|2444.5|2444|1240
1749029120000|2025-06-04 09:25:20|2445|2444.5|2445|2444.5|2445|2444.5|2444.5|2444.5|1951
1749029130000|2025-06-04 09:25:30|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1749029140000|2025-06-04 09:25:40|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|41
1749029150000|2025-06-04 09:25:50|||||||||1969
1749029160000|2025-06-04 09:26:00|2447|2446|2447|2446|2447|2446|2447|2446|4244
1749029180000|2025-06-04 09:26:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|567
1749029190000|2025-06-04 09:26:30|2446||2446.5||2446.5||2446||0
1749029250000|2025-06-04 09:27:30||2446||2446||2446||2446|0
1749029260000|2025-06-04 09:27:40||2445.5||2445.5||2445.5||2445.5|267
1749029270000|2025-06-04 09:27:50||2446||2446||2446||2446|0
1749029280000|2025-06-04 09:28:00|2447|2446.5|2447|2446.5|2447.5|2447|2447|2446.5|635
1749029330000|2025-06-04 09:28:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|8
1749029340000|2025-06-04 09:29:00|2447||2447||2447||2447||0
1749029360000|2025-06-04 09:29:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|142
1749029380000|2025-06-04 09:29:40|2447|2445.5|2446|2445|2447|2445.5|2446|2445|19
1749029390000|2025-06-04 09:29:50|2445.5|2445.5|2445.5|2444.5|2445.5|2445.5|2445.5|2444.5|0
1749029400000|2025-06-04 09:30:00|2446.5|2445|2446.5|2446|2447|2446|2446.5|2445|1689
1749029410000|2025-06-04 09:30:10|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|747
1749029420000|2025-06-04 09:30:20|2446|2445|2446|2445|2446.5|2445|2446|2445|0
1749029430000|2025-06-04 09:30:30|2445.5||2446||2446||2445.5||0
1749029440000|2025-06-04 09:30:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|119
1749029480000|2025-06-04 09:31:20|2445.5||2445.5||2445.5||2445.5||0
1749029490000|2025-06-04 09:31:30|2445||2445||2445||2445||0
1749029530000|2025-06-04 09:32:10|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|0
1749029540000|2025-06-04 09:32:20|2446.5||2446||2446.5||2446||0
1749029550000|2025-06-04 09:32:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|208
1749029560000|2025-06-04 09:32:40||2445.5||2446||2446||2445.5|0
1749029600000|2025-06-04 09:33:20|2446|2445.5|2445.5|2444.5|2446|2445.5|2445.5|2444.5|384
1749029610000|2025-06-04 09:33:30||2445||2445||2445||2445|0
1749029620000|2025-06-04 09:33:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|410
1749029630000|2025-06-04 09:33:50|2446|2444|2446|2445|2446|2445|2446|2444|329
1749029640000|2025-06-04 09:34:00||2445.5||2445||2445.5||2445|0
1749029660000|2025-06-04 09:34:20||2445.5||2445.5||2445.5||2445.5|0
1749029680000|2025-06-04 09:34:40||2445||2445||2445||2445|1170
1749029710000|2025-06-04 09:35:10|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1749029720000|2025-06-04 09:35:20||2446||2445.5||2446||2445.5|0
1749029740000|2025-06-04 09:35:40|2446||2446.5||2446.5||2446||412
1749029750000|2025-06-04 09:35:50||2446||2446||2446||2446|0
1749029760000|2025-06-04 09:36:00||2445.5||2446||2446||2445.5|0
1749029770000|2025-06-04 09:36:10||2445.5||2445.5||2445.5||2445.5|0
1749029790000|2025-06-04 09:36:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1749029800000|2025-06-04 09:36:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|57
1749029840000|2025-06-04 09:37:20|2447|2446|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|1953
1749029860000|2025-06-04 09:37:40|2446||2446||2446.5||2446||0
1749029870000|2025-06-04 09:37:50|2445.5|2445|2446|2445|2446|2445|2445.5|2445|1383
1749029890000|2025-06-04 09:38:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|69
1749029900000|2025-06-04 09:38:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|679
1749029910000|2025-06-04 09:38:30|2445|2444|2445|2444|2445|2444|2445|2444|0
1749029920000|2025-06-04 09:38:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1749029940000|2025-06-04 09:39:00|2445|2444|2445|2444|2445|2444|2445|2444|25
1749029960000|2025-06-04 09:39:20|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1749029990000|2025-06-04 09:39:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|781
1749030000000|2025-06-04 09:40:00|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1749030010000|2025-06-04 09:40:10|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|384
1749030020000|2025-06-04 09:40:20|2445|2444.5|2445|2444|2445|2444.5|2445|2444|22
1749030030000|2025-06-04 09:40:30|2444.5|2444.5|2445|2444.5|2445|2444.5|2444.5|2444.5|0
1749030040000|2025-06-04 09:40:40||2444||2444||2444.5||2444|0
1749030050000|2025-06-04 09:40:50||2444.5||2444.5||2444.5||2444.5|0
1749030060000|2025-06-04 09:41:00|2445.5||2445.5||2445.5||2445.5||0
1749030080000|2025-06-04 09:41:20|2445||2445||2445||2445||0
1749030090000|2025-06-04 09:41:30|2445.5||2445.5||2445.5||2445.5||0
1749030100000|2025-06-04 09:41:40|2445|2444|2445|2444.5|2445|2444.5|2445|2444|328
1749030110000|2025-06-04 09:41:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1749030120000|2025-06-04 09:42:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1749030140000|2025-06-04 09:42:20|2446||2446||2446||2446||0
1749030150000|2025-06-04 09:42:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|69
1749030160000|2025-06-04 09:42:40|2446|2445.5|2446|2445|2446|2445.5|2446|2445|1027
1749030170000|2025-06-04 09:42:50||2445.5||2445.5||2445.5||2445.5|0
1749030190000|2025-06-04 09:43:10||2445||2445||2445||2445|45
1749030240000|2025-06-04 09:44:00||2445.5||2445.5||2445.5||2445.5|0
1749030250000|2025-06-04 09:44:10||2445||2445||2445||2445|0
1749030260000|2025-06-04 09:44:20|2445.5||2445.5||2445.5||2445.5||0
1749030270000|2025-06-04 09:44:30|2446||2446||2446||2446||0
1749030280000|2025-06-04 09:44:40|2445|2444|2444.5|2444|2445|2444|2444.5|2444|0
1749030300000|2025-06-04 09:45:00|2445||2444.5||2445||2444.5||162
1749030310000|2025-06-04 09:45:10|2444|2443.5|2442.5|2442|2444|2443.5|2442.5|2442|881
1749030340000|2025-06-04 09:45:40|2443||2443||2443||2443||0
1749030350000|2025-06-04 09:45:50|2442.5||2442.5||2442.5||2442.5||0
1749030370000|2025-06-04 09:46:10||2441.5||2441.5||2442||2441.5|0
1749030380000|2025-06-04 09:46:20|2442|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|0
1749030400000|2025-06-04 09:46:40|2443|2442|2443|2442|2443|2442.5|2443|2442|357
1749030410000|2025-06-04 09:46:50|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|109
1749030420000|2025-06-04 09:47:00|2442.5|2441|2442|2441|2442.5|2441|2442|2441|0
1749030440000|2025-06-04 09:47:20|2441.5|2439.5|2439.5|2439|2441.5|2439.5|2439.5|2439|2079
1749030450000|2025-06-04 09:47:30|2440||2439.5||2440||2439.5||709
1749030480000|2025-06-04 09:48:00|2440||2439.5||2440||2439.5||743
1749030490000|2025-06-04 09:48:10|2440|2439.5|2440.5|2440|2441|2440|2439.5|2439.5|300
1749030500000|2025-06-04 09:48:20|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|1302
1749030510000|2025-06-04 09:48:30|||||||||822
1749030540000|2025-06-04 09:49:00|||||||||20
1749030560000|2025-06-04 09:49:20|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|172
1749030570000|2025-06-04 09:49:30|2442|2440.5|2442|2441|2442|2441|2442|2440.5|377
1749030590000|2025-06-04 09:49:50|2441.5|2441.5|2441.5|2440.5|2441.5|2441.5|2441.5|2440.5|211
1749030610000|2025-06-04 09:50:10|2441|2440|2440|2439|2441|2440|2440|2439|2838
1749030630000|2025-06-04 09:50:30|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|39
1749030640000|2025-06-04 09:50:40|2440||2440||2440||2440||0
1749030650000|2025-06-04 09:50:50|2440.5|2439|2440|2439.5|2440.5|2439.5|2440|2439|449
1749030660000|2025-06-04 09:51:00|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|407
1749030670000|2025-06-04 09:51:10|2441.5|2440|2442|2441|2442|2441|2441.5|2439.5|1714
1749030680000|2025-06-04 09:51:20|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441.5|2440.5|0
1749030690000|2025-06-04 09:51:30|2441||2441||2441||2441||0
1749030710000|2025-06-04 09:51:50|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|13
1749030720000|2025-06-04 09:52:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1749030730000|2025-06-04 09:52:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1749030740000|2025-06-04 09:52:20||2440||2439.5||2440||2439.5|0
1749030750000|2025-06-04 09:52:30||2440||2439.5||2440||2439.5|0
1749030760000|2025-06-04 09:52:40|2440||2440||2440||2440||222
1749030770000|2025-06-04 09:52:50|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|102
1749030780000|2025-06-04 09:53:00|2440||2440||2440||2440||0
1749030790000|2025-06-04 09:53:10|2440.5||2440||2440.5||2440||0
1749030800000|2025-06-04 09:53:20|2440.5||2440.5||2440.5||2440.5||850
1749030810000|2025-06-04 09:53:30|2440||2440||2440||2440||0
1749030820000|2025-06-04 09:53:40|2440.5||2440.5||2440.5||2440.5||0
1749030840000|2025-06-04 09:54:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1749030880000|2025-06-04 09:54:40|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|0
1749030890000|2025-06-04 09:54:50|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|1122
1749030900000|2025-06-04 09:55:00|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|17
1749030910000|2025-06-04 09:55:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|8
1749030920000|2025-06-04 09:55:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|500
1749030930000|2025-06-04 09:55:30|2440.5|2440|2439|2438|2440.5|2440|2439|2438|335
1749030940000|2025-06-04 09:55:40||2438.5||2438.5||2438.5||2438|91
1749030950000|2025-06-04 09:55:50||2438||2438||2438.5||2438|322
1749030980000|2025-06-04 09:56:20|2438.5|2437.5|2438.5|2437.5|2438.5|2438|2438|2437.5|744
1749030990000|2025-06-04 09:56:30|2437|2436|2437|2436|2437|2436|2437|2436|0
1749031010000|2025-06-04 09:56:50|2436.5||2437||2437||2436.5||180
1749031020000|2025-06-04 09:57:00|2436.5|2437|2436.5|2435.5|2438|2437|2436|2435.5|5897
1749031030000|2025-06-04 09:57:10|2436||2436||2436||2436||453
1749031040000|2025-06-04 09:57:20|2436.5|2435|2434|2433.5|2436.5|2435|2434|2433.5|2232
1749031050000|2025-06-04 09:57:30|||||||||29
1749031060000|2025-06-04 09:57:40|2433|2432|2434|2433|2434|2433|2433|2432|1300
1749031070000|2025-06-04 09:57:50|2433.5|2433.5|2434.5|2433.5|2434.5|2433.5|2433.5|2433.5|250
1749031080000|2025-06-04 09:58:00|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|400
1749031090000|2025-06-04 09:58:10|2435|2434.5|2435.5|2434.5|2435.5|2435|2435|2434|600
1749031100000|2025-06-04 09:58:20|2436|2435|2436|2435.5|2436|2435.5|2436|2434.5|0
1749031110000|2025-06-04 09:58:30|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|0
1749031120000|2025-06-04 09:58:40|2436.5|2435|2436.5|2436|2437|2436|2436|2435|3780
1749031130000|2025-06-04 09:58:50|2437|2435.5|2435.5|2434.5|2437|2436|2435|2434.5|194
1749031140000|2025-06-04 09:59:00|2435|2435|2435.5|2434.5|2436|2435|2435|2434.5|1094
1749031150000|2025-06-04 09:59:10|2435|2435|2435.5|2434.5|2435.5|2435|2435|2434.5|0
1749031160000|2025-06-04 09:59:20|2435|2434|2435|2434|2435|2434.5|2435|2434|0
1749031170000|2025-06-04 09:59:30|2435.5|2434.5|2435|2434|2435.5|2434.5|2435|2434|0
1749031190000|2025-06-04 09:59:50|2434.5||2434.5||2435||2434.5||500
1749031210000|2025-06-04 10:00:10|2433|2432.5|2433.5|2433|2433.5|2433|2433|2432.5|317
1749031220000|2025-06-04 10:00:20|2433|2432.5|2433|2432.5|2433|2433|2433|2432.5|0
1749031230000|2025-06-04 10:00:30|2433.5|2433|2433.5|2432.5|2434.5|2433.5|2433|2432.5|0
1749031240000|2025-06-04 10:00:40|2433|2432|2433|2432|2433|2432.5|2432.5|2432|114
1749031250000|2025-06-04 10:00:50|2434.5|2432.5|2434|2433|2434.5|2433.5|2434|2432|20
1749031260000|2025-06-04 10:01:00|2433.5|2432.5|2433|2432.5|2433.5|2432.5|2433|2432|0
1749031270000|2025-06-04 10:01:10|2433.5|2433|2434.5|2433.5|2435|2434|2433|2432.5|802
1749031280000|2025-06-04 10:01:20|2434|2433|2433.5|2433|2434.5|2433|2433.5|2433|91
1749031290000|2025-06-04 10:01:30|2434||2433.5||2434||2433.5||0
1749031300000|2025-06-04 10:01:40|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|0
1749031310000|2025-06-04 10:01:50|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|47
1749031320000|2025-06-04 10:02:00|2434|2433|2434|2433|2434|2433|2434|2433|0
1749031330000|2025-06-04 10:02:10|2434.5|2433.5|2434|2433.5|2434.5|2434|2434|2433.5|396
1749031350000|2025-06-04 10:02:30|2434.5||2434||2434.5||2434||0
1749031360000|2025-06-04 10:02:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1749031370000|2025-06-04 10:02:50|||||||||522
1749031380000|2025-06-04 10:03:00||2432.5||2432.5||2432.5||2432.5|13
1749031390000|2025-06-04 10:03:10||2433||2432.5||2433||2432.5|480
1749031400000|2025-06-04 10:03:20|2434|2433|2434|2433|2434|2433|2434|2433|0
1749031410000|2025-06-04 10:03:30|2433.5|2432.5|2435|2434.5|2435|2434.5|2433.5|2432.5|1420
1749031420000|2025-06-04 10:03:40|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|2908
1749031440000|2025-06-04 10:04:00|2436|2435|2436|2435|2436|2435|2436|2435|4
1749031450000|2025-06-04 10:04:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|0
1749031490000|2025-06-04 10:04:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|1513
1749031500000|2025-06-04 10:05:00||2435||2434.5||2435||2434.5|700
1749031510000|2025-06-04 10:05:10||2435||2434.5||2435||2434.5|0
1749031530000|2025-06-04 10:05:30|2435|2433.5|2434.5|2433.5|2435|2433.5|2434|2433|19725
1749031540000|2025-06-04 10:05:40|2434|2433|2433.5|2433|2434|2433|2433.5|2433|0
1749031550000|2025-06-04 10:05:50|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|251
1749031560000|2025-06-04 10:06:00||2432||2432||2432||2432|13
1749031570000|2025-06-04 10:06:10|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|0
1749031580000|2025-06-04 10:06:20||2431||2431||2431||2431|0
1749031590000|2025-06-04 10:06:30|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|328
1749031600000|2025-06-04 10:06:40|2432|2431|2431.5|2431|2432.5|2431.5|2431.5|2431|2085
1749031610000|2025-06-04 10:06:50|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|0
1749031620000|2025-06-04 10:07:00|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2430.5|80
1749031630000|2025-06-04 10:07:10||2430.5||2431||2431||2430.5|290
1749031640000|2025-06-04 10:07:20|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|179
1749031650000|2025-06-04 10:07:30|2431||2431.5||2431.5||2431||0
1749031660000|2025-06-04 10:07:40|2430|2429|2429.5|2429|2430|2429|2429|2428|44
1749031670000|2025-06-04 10:07:50|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|938
1749031680000|2025-06-04 10:08:00|2430.5|2430|2431.5|2431|2431.5|2431|2430.5|2430|0
1749031690000|2025-06-04 10:08:10||2430.5||2430.5||2430.5||2430.5|0
1749031700000|2025-06-04 10:08:20|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|1335
1749031710000|2025-06-04 10:08:30|2431|2430.5|2430|2429.5|2431|2430.5|2430|2429.5|948
1749031720000|2025-06-04 10:08:40||2429||2429||2429||2429|67
1749031730000|2025-06-04 10:08:50||2429.5||2429||2429.5||2429|0
1749031740000|2025-06-04 10:09:00||2429.5||2429||2429.5||2429|0
1749031750000|2025-06-04 10:09:10|2429.5||2430||2430||2429.5||125
1749031770000|2025-06-04 10:09:30|2429.5||2429.5||2429.5||2429.5||0
1749031780000|2025-06-04 10:09:40|2430||2430||2430||2430||0
1749031790000|2025-06-04 10:09:50|2430.5|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|993
1749031800000|2025-06-04 10:10:00|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|13
1749031810000|2025-06-04 10:10:10|2431|2429|2430.5|2429.5|2431|2430|2430.5|2428.5|7
1749031820000|2025-06-04 10:10:20|2430||2430.5||2430.5||2430||0
1749031840000|2025-06-04 10:10:40|2429.5|2428.5|2428.5|2427.5|2429.5|2428.5|2428.5|2427.5|1134
1749031850000|2025-06-04 10:10:50||2428||2428||2428||2428|0
1749031860000|2025-06-04 10:11:00|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427|0
1749031870000|2025-06-04 10:11:10|2429|2428|2427.5|2426.5|2429|2428|2427.5|2426.5|69
1749031880000|2025-06-04 10:11:20|2427||2427.5||2427.5||2427||0
1749031890000|2025-06-04 10:11:30|2427|2426|2427|2426|2427|2426|2427|2426|45
1749031900000|2025-06-04 10:11:40|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|0
1749031910000|2025-06-04 10:11:50|2426|2425|2426|2425|2426.5|2425.5|2426|2425|0
1749031920000|2025-06-04 10:12:00||2425.5||2425.5||2425.5||2425.5|0
1749031930000|2025-06-04 10:12:10|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|512
1749031940000|2025-06-04 10:12:20||2424.5||2424.5||2425||2424.5|4907
1749031950000|2025-06-04 10:12:30|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|9034
1749031960000|2025-06-04 10:12:40|2424|2424|2422|2421.5|2424|2424|2422|2421.5|4439
1749031970000|2025-06-04 10:12:50|2423|2422|2422.5|2421.5|2423|2422.5|2422|2421|2235
1749031980000|2025-06-04 10:13:00|2422|2420|2417|2416.5|2422|2420|2417|2416.5|4061
1749031990000|2025-06-04 10:13:10|2416.5|2416|2418|2417.5|2418|2417.5|2416.5|2416|861
1749032000000|2025-06-04 10:13:20|2417.5|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|950
1749032010000|2025-06-04 10:13:30|2418|2417|2420|2418.5|2420|2418.5|2418|2417|430
1749032020000|2025-06-04 10:13:40|2420.5|2419|2420.5|2420|2420.5|2420|2420|2419|0
1749032030000|2025-06-04 10:13:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|18
1749032040000|2025-06-04 10:14:00|2421|2420|2422.5|2422|2423|2422|2421|2420|2652
1749032050000|2025-06-04 10:14:10|2423||2423||2423||2422.5||136
1749032060000|2025-06-04 10:14:20|2422.5|2421|2422|2421.5|2422.5|2421.5|2422|2421|3288
1749032070000|2025-06-04 10:14:30|2423|2422|2423|2422.5|2423|2422.5|2422.5|2421.5|536
1749032090000|2025-06-04 10:14:50|2424|2423|2423|2422.5|2425|2424|2423|2422.5|903
1749032100000|2025-06-04 10:15:00|2422.5|2422|2422|2421.5|2423|2422|2422|2421|13
1749032110000|2025-06-04 10:15:10|2422.5|2422|2422.5|2422|2422.5|2422|2422|2422|0
1749032120000|2025-06-04 10:15:20|2423|2421.5|2424|2423|2424|2423|2422.5|2421.5|420
1749032130000|2025-06-04 10:15:30|2425|2423.5|2426|2425|2426|2425|2424|2423|386
1749032140000|2025-06-04 10:15:40|2427|2426|2427|2426|2427.5|2426.5|2426.5|2426|2885
1749032150000|2025-06-04 10:15:50|2426.5|2425.5|2426.5|2425.5|2427|2426|2426.5|2425.5|0
1749032160000|2025-06-04 10:16:00|2427.5|2426|2427.5|2426.5|2427.5|2426.5|2427.5|2426|8
1749032170000|2025-06-04 10:16:10|2427|2426|2426|2425|2427|2426|2425.5|2424.5|0
1749032180000|2025-06-04 10:16:20|2425.5|2424|2425|2424|2425.5|2424|2425|2424|768
1749032190000|2025-06-04 10:16:30|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|0
1749032200000|2025-06-04 10:16:40|2426|2425.5|2426|2425|2426|2425.5|2426|2425|625
1749032210000|2025-06-04 10:16:50||2425.5||2425||2425.5||2425|5986
1749032220000|2025-06-04 10:17:00|2425.5|2424.5|2426|2425|2426|2425|2424|2423|879
1749032230000|2025-06-04 10:17:10|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1749032240000|2025-06-04 10:17:20|2427.5|2426|2427.5|2427|2428|2427|2427.5|2426|101
1749032250000|2025-06-04 10:17:30|2426.5|2426|2427|2426|2427|2426|2426.5|2426|0
1749032260000|2025-06-04 10:17:40|2428|2426.5|2428|2427|2428|2427.5|2428|2426.5|840
1749032270000|2025-06-04 10:17:50|2429|2427.5|2429|2428|2429|2428|2428.5|2427.5|309
1749032290000|2025-06-04 10:18:10|2428.5||2428.5||2428.5||2428.5||0
1749032300000|2025-06-04 10:18:20|2426.5|2426|2427|2426|2427.5|2426.5|2426.5|2426|638
1749032320000|2025-06-04 10:18:40|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1749032330000|2025-06-04 10:18:50||2426||2425.5||2426||2425.5|0
1749032340000|2025-06-04 10:19:00|2427|2426|2425.5|2425|2427|2426|2425.5|2425|1059
1749032350000|2025-06-04 10:19:10|2425|2424.5|2426|2425|2426|2425|2424.5|2424|1438
1749032360000|2025-06-04 10:19:20|2425.5|2424.5|2425|2424|2426|2425|2425|2424|0
1749032370000|2025-06-04 10:19:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1749032380000|2025-06-04 10:19:40|2425|2424|2425.5|2424|2425.5|2424|2425|2424|0
1749032390000|2025-06-04 10:19:50|2426|2424.5|2426|2425|2426|2425.5|2426|2424.5|1941
1749032410000|2025-06-04 10:20:10|2425.5|2425.5|2425.5|2424.5|2426|2425.5|2425.5|2424.5|205
1749032420000|2025-06-04 10:20:20|2426|2425|2426.5|2426|2427|2426|2426|2425|23
1749032430000|2025-06-04 10:20:30||2425.5||2425.5||2426||2425.5|0
1749032440000|2025-06-04 10:20:40|2427|2426.5|2426.5|2425.5|2427|2426.5|2426.5|2425.5|789
1749032450000|2025-06-04 10:20:50|2426|2425|2424.5|2423.5|2426|2425|2424.5|2423.5|43
1749032460000|2025-06-04 10:21:00|2424|2422.5|2423.5|2422.5|2424|2422.5|2423.5|2422.5|0
1749032470000|2025-06-04 10:21:10|2424|2423|2423|2422|2424|2423|2422.5|2422|918
1749032480000|2025-06-04 10:21:20|2421|2420|2422.5|2421.5|2423|2422|2421|2420|740
1749032500000|2025-06-04 10:21:40|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|1112
1749032510000|2025-06-04 10:21:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|75
1749032520000|2025-06-04 10:22:00|2422|2421|2422|2421|2422|2421.5|2422|2421|101
1749032530000|2025-06-04 10:22:10||2421.5||2421||2421.5||2421|0
1749032540000|2025-06-04 10:22:20|2421.5|2421.5|2422|2421.5|2422|2421.5|2421.5|2421|0
1749032550000|2025-06-04 10:22:30|2423|2422.5|2423|2422|2423|2422.5|2422.5|2422|799
1749032560000|2025-06-04 10:22:40|2422.5||2422.5||2422.5||2422.5||0
1749032570000|2025-06-04 10:22:50|2423|2422.5|2423|2422|2423|2422.5|2423|2422|7
1749032580000|2025-06-04 10:23:00|2424|2422.5|2424|2422.5|2424|2423|2423.5|2422.5|925
1749032590000|2025-06-04 10:23:10|2423|2423|2422|2421|2423|2423|2422|2421|1666
1749032600000|2025-06-04 10:23:20|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|0
1749032610000|2025-06-04 10:23:30|2423.5|2422.5|2424.5|2423.5|2424.5|2423.5|2423.5|2422.5|0
1749032620000|2025-06-04 10:23:40|2424|2423|2424|2423|2424|2423|2423.5|2423|0
1749032630000|2025-06-04 10:23:50|2425|2423.5|2425|2424|2425|2424|2424.5|2423.5|0
1749032640000|2025-06-04 10:24:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749032650000|2025-06-04 10:24:10|2425|2424|2425|2424.5|2425|2424.5|2425|2424|0
1749032660000|2025-06-04 10:24:20|2426|2425|2425.5|2424.5|2426|2425|2425|2424|77
1749032670000|2025-06-04 10:24:30|2425||2425||2425.5||2425||0
1749032680000|2025-06-04 10:24:40|2425.5|2425|2426|2425|2426.5|2425.5|2425.5|2425|0
1749032690000|2025-06-04 10:24:50|2426.5|2425.5|2427|2426|2427|2426|2426|2425.5|0
1749032700000|2025-06-04 10:25:00|2426.5|2425.5|2427.5|2426.5|2427.5|2426.5|2426.5|2425.5|64
1749032710000|2025-06-04 10:25:10|2428|2427|2427|2426|2428|2427|2427|2426|0
1749032720000|2025-06-04 10:25:20|2426.5||2427||2427||2426.5||0
1749032730000|2025-06-04 10:25:30|2428|2427|2428|2427|2428|2427|2428|2427|261
1749032740000|2025-06-04 10:25:40|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1749032750000|2025-06-04 10:25:50|2427|2427|2428|2427|2428|2427|2427|2427|0
1749032760000|2025-06-04 10:26:00|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|1488
1749032770000|2025-06-04 10:26:10||2426.5||2427.5||2427.5||2426.5|0
1749032780000|2025-06-04 10:26:20||2427||2427||2427||2426.5|815
1749032790000|2025-06-04 10:26:30|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749032800000|2025-06-04 10:26:40|2429|2428|2428.5|2427.5|2429|2428.5|2428.5|2427.5|3410
1749032810000|2025-06-04 10:26:50|2429|2428|2428|2427|2429|2428.5|2428|2427|1461
1749032820000|2025-06-04 10:27:00|||||||||213
1749032830000|2025-06-04 10:27:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749032840000|2025-06-04 10:27:20|2428|2427|2428|2427|2428|2428|2428|2427|0
1749032850000|2025-06-04 10:27:30|||||||||170
1749032860000|2025-06-04 10:27:40|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2427.5|2427.5|0
1749032870000|2025-06-04 10:27:50|2429|2428|2428.5|2427.5|2429|2428|2428|2427|1327
1749032880000|2025-06-04 10:28:00|2429|2427|2429|2428|2429|2428|2429|2427|0
1749032890000|2025-06-04 10:28:10||2428.5||2428.5||2428.5||2428.5|0
1749032900000|2025-06-04 10:28:20|2430|2429|2431|2430|2431|2430|2430|2429|314
1749032910000|2025-06-04 10:28:30|2431.5|2430.5|2431|2430|2431.5|2430.5|2431|2430|156
1749032920000|2025-06-04 10:28:40|2430.5||2430.5||2430.5||2430.5||0
1749032930000|2025-06-04 10:28:50|2431||2431||2431||2431||0
1749032940000|2025-06-04 10:29:00|2430.5|2429.5|2431|2430.5|2431|2430.5|2430.5|2429.5|4304
1749032950000|2025-06-04 10:29:10|2430.5|2430|2430.5|2429.5|2430.5|2430|2430.5|2429.5|0
1749032960000|2025-06-04 10:29:20|2430|2428|2428.5|2428|2430|2428|2428|2427|0
1749032970000|2025-06-04 10:29:30|2429|2428.5|2429.5|2429|2429.5|2429|2429|2428|4
1749032980000|2025-06-04 10:29:40|2427.5|2428.5|2428|2427|2428|2428.5|2427.5|2427|1556
1749032990000|2025-06-04 10:29:50|2426.5|2426|2427|2426|2427|2426.5|2426.5|2426|1095
1749033010000|2025-06-04 10:30:10|2426.5|2425|2424.5|2424|2426.5|2425|2424.5|2424|140
1749033020000|2025-06-04 10:30:20|2424|2423.5|2424|2423|2424.5|2423.5|2424|2423|2087
1749033030000|2025-06-04 10:30:30|2423.5||2424||2424||2423.5||247
1749033040000|2025-06-04 10:30:40|2423.5|2422.5|2423.5|2423|2424|2423|2423|2422|290
1749033050000|2025-06-04 10:30:50|2424.5|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|25
1749033060000|2025-06-04 10:31:00|2424|2423|2423.5|2423|2424|2423|2423.5|2423|1275
1749033070000|2025-06-04 10:31:10|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|402
1749033080000|2025-06-04 10:31:20|2422.5|2422|2422.5|2421.5|2423|2422|2422|2420.5|385
1749033090000|2025-06-04 10:31:30|2423||2423||2423||2422.5||0
1749033100000|2025-06-04 10:31:40|2422.5|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1749033110000|2025-06-04 10:31:50||2422||2421.5||2422||2421.5|0
1749033120000|2025-06-04 10:32:00|2423|2422|2423|2422|2423|2422|2422.5|2422|0
1749033130000|2025-06-04 10:32:10|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|110
1749033140000|2025-06-04 10:32:20|2425|2423|2424|2423|2425|2423|2424|2423|0
1749033150000|2025-06-04 10:32:30|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423|0
1749033160000|2025-06-04 10:32:40|2424|2423|2424|2422.5|2424.5|2423.5|2424|2422.5|0
1749033170000|2025-06-04 10:32:50|2423.5|2423|2423|2422.5|2424|2423|2423|2422.5|0
1749033180000|2025-06-04 10:33:00|2423.5|2423|2424|2422.5|2424|2423|2423|2422.5|0
1749033190000|2025-06-04 10:33:10|2423.5|2423|2424.5|2423.5|2424.5|2423.5|2423.5|2423|0
1749033200000|2025-06-04 10:33:20|2424|2423|2424|2423|2424.5|2423.5|2424|2423|0
1749033220000|2025-06-04 10:33:40|2424.5|2423.5|2426.5|2425.5|2426.5|2425.5|2424.5|2423.5|68
1749033230000|2025-06-04 10:33:50|2425.5|2424.5|2426|2425|2426|2425|2425|2424.5|1207
1749033240000|2025-06-04 10:34:00|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|1066
1749033270000|2025-06-04 10:34:30|2425.5||2425.5||2425.5||2425.5||0
1749033310000|2025-06-04 10:35:10||2425||2425||2425||2425|0
1749033320000|2025-06-04 10:35:20|2427.5|2424.5|2427|2426|2427.5|2426.5|2427|2424.5|296
1749033330000|2025-06-04 10:35:30|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1749033340000|2025-06-04 10:35:40|2427|2427|2427|2426.5|2427|2427|2427|2426.5|939
1749033350000|2025-06-04 10:35:50|2427.5||2427||2427.5||2427||0
1749033360000|2025-06-04 10:36:00|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|125
1749033370000|2025-06-04 10:36:10|2427||2427||2427||2427||0
1749033380000|2025-06-04 10:36:20|2426.5||2426.5||2426.5||2426.5||0
1749033400000|2025-06-04 10:36:40|2428|2427|2427.5|2427|2428|2427|2427.5|2427|0
1749033410000|2025-06-04 10:36:50|2427|2426|2427|2426|2427|2426.5|2427|2426|0
1749033420000|2025-06-04 10:37:00||2426.5||2426.5||2426.5||2426.5|0
1749033430000|2025-06-04 10:37:10|2428|2427|2428|2427|2428.5|2427|2428|2427|4
1749033440000|2025-06-04 10:37:20|2427.5||2427.5||2427.5||2427.5||0
1749033450000|2025-06-04 10:37:30|2428||2428||2428||2428||0
1749033460000|2025-06-04 10:37:40|2429|2427.5|2429|2428.5|2429.5|2428.5|2429|2427.5|123
1749033480000|2025-06-04 10:38:00|||||||||287
1749033540000|2025-06-04 10:39:00|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|0
1749033560000|2025-06-04 10:39:20|2429.5|2429.5|2430|2429|2430.5|2429.5|2429.5|2429|907
1749033570000|2025-06-04 10:39:30|2429.5||2429.5||2429.5||2429.5||0
1749033580000|2025-06-04 10:39:40|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|633
1749033590000|2025-06-04 10:39:50|2429.5||2429.5||2429.5||2429.5||230
1749033600000|2025-06-04 10:40:00|2429||2429||2429||2429||0
1749033610000|2025-06-04 10:40:10|2430|2429|2430|2429.5|2430|2429.5|2430|2429|0
1749033620000|2025-06-04 10:40:20|2429.5|2429|2430|2429|2430|2429|2429.5|2429|340
1749033630000|2025-06-04 10:40:30|2429.5|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|677
1749033640000|2025-06-04 10:40:40||2429||2428.5||2429||2428.5|0
1749033670000|2025-06-04 10:41:10||2429||2428.5||2429||2428.5|0
1749033680000|2025-06-04 10:41:20|2429|2428|2429|2428|2429|2428|2429|2428|775
1749033690000|2025-06-04 10:41:30|2428.5||2429||2429||2428.5||0
1749033700000|2025-06-04 10:41:40||2428.5||2428||2428.5||2428|2500
1749033720000|2025-06-04 10:42:00||2428.5||2428.5||2428.5||2428.5|949
1749033730000|2025-06-04 10:42:10||2428||2428||2428||2428|0
1749033750000|2025-06-04 10:42:30|2428.5|2427.5|2428.5|2427.5|2429|2428|2428.5|2427.5|1941
1749033760000|2025-06-04 10:42:40|2429|2428|2429|2428|2429|2428|2429|2428|310
1749033780000|2025-06-04 10:43:00|2428.5|2427.5|2428.5|2427.5|2428.5|2428|2428|2427.5|31
1749033790000|2025-06-04 10:43:10||2428||2427.5||2428||2427.5|0
1749033800000|2025-06-04 10:43:20||2428||2428||2428||2428|0
1749033810000|2025-06-04 10:43:30||2427.5||2428||2428||2427.5|20
1749033830000|2025-06-04 10:43:50|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428|515
1749033840000|2025-06-04 10:44:00|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|3
1749033850000|2025-06-04 10:44:10|2428.5|2428|2429|2428.5|2429|2428.5|2428.5|2428|0
1749033860000|2025-06-04 10:44:20|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|2358
1749033870000|2025-06-04 10:44:30|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|384
1749033880000|2025-06-04 10:44:40||2428||2428||2428||2428|0
1749033890000|2025-06-04 10:44:50|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|734
1749033900000|2025-06-04 10:45:00|2428||2428||2428||2428||0
1749033910000|2025-06-04 10:45:10|2427.5|2427|2427|2426.5|2427.5|2427|2427|2426.5|747
1749033920000|2025-06-04 10:45:20|2427.5||2427||2427.5||2427||0
1749033930000|2025-06-04 10:45:30|2427.5||2427.5||2427.5||2427.5||168
1749033940000|2025-06-04 10:45:40|2427|2426|2427|2426|2427|2426|2427|2426|0
1749033950000|2025-06-04 10:45:50|2428.5|2426.5|2428.5|2427.5|2428.5|2427.5|2428.5|2426.5|75
1749033960000|2025-06-04 10:46:00|2428||2428.5||2428.5||2428||0
1749033970000|2025-06-04 10:46:10||2428||2427.5||2428||2427.5|0
1749033980000|2025-06-04 10:46:20|2430|2428|2429.5|2428.5|2430|2429|2429.5|2428|1123
1749033990000|2025-06-04 10:46:30|2430|2429|2430|2429|2430|2429|2430|2429|0
1749034000000|2025-06-04 10:46:40|2429.5||2430||2430||2429.5||0
1749034020000|2025-06-04 10:47:00|2430.5|2429.5|2430.5|2429.5|2431|2430|2430.5|2429.5|27
1749034040000|2025-06-04 10:47:20|2430||2430||2430||2430||0
1749034050000|2025-06-04 10:47:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|0
1749034070000|2025-06-04 10:47:50|2430|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|0
1749034080000|2025-06-04 10:48:00|2430.5|2430|2431|2430|2431|2430|2430|2430|0
1749034090000|2025-06-04 10:48:10||2430.5||2430.5||2430.5||2430.5|0
1749034100000|2025-06-04 10:48:20||2430||2430||2430||2430|5
1749034110000|2025-06-04 10:48:30||2430.5||2430.5||2430.5||2430.5|0
1749034120000|2025-06-04 10:48:40|2431.5|2431|2431.5|2430.5|2432|2431|2431.5|2430.5|0
1749034150000|2025-06-04 10:49:10||2431||2431||2431||2431|0
1749034160000|2025-06-04 10:49:20||2430.5||2430.5||2430.5||2430.5|13
1749034170000|2025-06-04 10:49:30|2430.5|2430|2431|2430|2431|2430|2430.5|2430|0
1749034180000|2025-06-04 10:49:40|2430.5||2431||2431||2430.5||0
1749034200000|2025-06-04 10:50:00|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|312
1749034220000|2025-06-04 10:50:20|2430.5||2430.5||2430.5||2430.5||374
1749034230000|2025-06-04 10:50:30|2430||2430||2430.5||2430||0
1749034240000|2025-06-04 10:50:40|2430.5|2429|2430|2429|2430.5|2429|2430|2429|0
1749034250000|2025-06-04 10:50:50|2429.5||2429.5||2429.5||2429.5||0
1749034260000|2025-06-04 10:51:00|2430||2430||2430||2430||500
1749034270000|2025-06-04 10:51:10||2429.5||2429||2429.5||2429|0
1749034290000|2025-06-04 10:51:30|2429.5||2429.5||2429.5||2429.5||0
1749034300000|2025-06-04 10:51:40|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|327
1749034310000|2025-06-04 10:51:50|2430|2429|2430|2429|2430|2429.5|2430|2429|92
1749034320000|2025-06-04 10:52:00|2429.5||2429.5||2429.5||2429.5||0
1749034330000|2025-06-04 10:52:10|2428.5|2428|2429|2428|2429.5|2428.5|2428.5|2428|1043
1749034340000|2025-06-04 10:52:20|2428.5||2428.5||2428.5||2428.5||0
1749034360000|2025-06-04 10:52:40||2427.5||2427.5||2427.5||2427.5|0
1749034370000|2025-06-04 10:52:50||2428||2428||2428||2428|0
1749034380000|2025-06-04 10:53:00|2429|2427.5|2429|2428|2429|2428|2429|2427.5|0
1749034390000|2025-06-04 10:53:10|2428.5|2427.5|2427|2426.5|2428.5|2427.5|2427|2426.5|1145
1749034400000|2025-06-04 10:53:20|2426.5|2426|2427|2426|2427|2426|2426.5|2426|0
1749034410000|2025-06-04 10:53:30|2426.5|2426.5|2428.5|2427.5|2428.5|2427.5|2426.5|2426.5|1197
1749034420000|2025-06-04 10:53:40|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1749034430000|2025-06-04 10:53:50|2428|2427|2427.5|2427|2428|2427|2427.5|2426.5|0
1749034440000|2025-06-04 10:54:00||2426.5||2426.5||2426.5||2426.5|857
1749034450000|2025-06-04 10:54:10|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|260
1749034460000|2025-06-04 10:54:20|2427|2426|2427|2426|2427|2426|2427|2425.5|0
1749034470000|2025-06-04 10:54:30|2426.5||2426.5||2427||2426.5||433
1749034480000|2025-06-04 10:54:40|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|1563
1749034490000|2025-06-04 10:54:50||2425||2425.5||2425.5||2425|0
1749034520000|2025-06-04 10:55:20|2425.5|2424.5|2425.5|2424.5|2425.5|2425|2425.5|2424.5|376
1749034530000|2025-06-04 10:55:30|2426|2425|2426|2425|2426.5|2425.5|2426|2425|378
1749034540000|2025-06-04 10:55:40|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|0
1749034560000|2025-06-04 10:56:00|2427|2426|2427|2426|2427|2426.5|2427|2426|0
1749034580000|2025-06-04 10:56:20|2427.5|2426.5|2427.5|2427|2427.5|2427|2427.5|2426.5|0
1749034590000|2025-06-04 10:56:30|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|358
1749034610000|2025-06-04 10:56:50|2427.5|2427|2428.5|2427.5|2428.5|2427.5|2427.5|2427|0
1749034630000|2025-06-04 10:57:10|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|0
1749034650000|2025-06-04 10:57:30|2429|2428|2428.5|2428|2429|2428|2428.5|2428|730
1749034670000|2025-06-04 10:57:50|2429||2429||2429||2429||140
1749034690000|2025-06-04 10:58:10|2428.5||2429||2429||2428.5||0
1749034700000|2025-06-04 10:58:20|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|0
1749034710000|2025-06-04 10:58:30|2428.5|2428|2428.5|2427.5|2428.5|2428|2428.5|2427.5|148
1749034730000|2025-06-04 10:58:50|2429|2428|2429|2428|2429|2428|2429|2428|0
1749034740000|2025-06-04 10:59:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|762
1749034750000|2025-06-04 10:59:10|2428||2428.5||2428.5||2428||0
1749034770000|2025-06-04 10:59:30|2428||2428.5||2428.5||2428||0
1749034780000|2025-06-04 10:59:40|||||||||370
1749034790000|2025-06-04 10:59:50|2429|2428|2429|2428|2429|2428|2429|2428|0
1749034800000|2025-06-04 11:00:00|2428.5||2429.5||2429.5||2428.5||0
1749034930000|2025-06-04 11:02:10|2426|2425|2426|2425|2426|2425|2426|2425|893
1749034940000|2025-06-04 11:02:20|2427|2426|2426|2425|2427|2426|2425.5|2425|58
1749034950000|2025-06-04 11:02:30|2425.5|2424.5|2425.5|2424.5|2426|2425|2425|2424.5|310
1749034960000|2025-06-04 11:02:40|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|908
1749034970000|2025-06-04 11:02:50|2425||2425||2425.5||2425||0
1749034980000|2025-06-04 11:03:00|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|854
1749034990000|2025-06-04 11:03:10|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1749035000000|2025-06-04 11:03:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422|695
1749035010000|2025-06-04 11:03:30||2422||2422||2422||2422|328
1749035020000|2025-06-04 11:03:40|2423.5|2422.5|2423|2422.5|2423.5|2423|2423|2422.5|975
1749035030000|2025-06-04 11:03:50|2423.5|2423|2423.5|2422.5|2423.5|2423|2423|2422.5|310
1749035040000|2025-06-04 11:04:00|2424|2423|2424|2423|2424|2423|2424|2423|320
1749035050000|2025-06-04 11:04:10|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749035060000|2025-06-04 11:04:20||2424||2424||2424||2424|0
1749035070000|2025-06-04 11:04:30|2424|2423.5|2423|2422.5|2424|2423.5|2422.5|2422|1306
1749035080000|2025-06-04 11:04:40|2422.5|2422|2422.5|2421.5|2422.5|2422|2422|2421.5|525
1749035090000|2025-06-04 11:04:50|2423|2422|2422.5|2422|2423|2422|2422.5|2421.5|164
1749035100000|2025-06-04 11:05:00|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1749035110000|2025-06-04 11:05:10|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421|2420.5|4
1749035130000|2025-06-04 11:05:30|2421|2420|2420|2419.5|2421|2420|2420|2419.5|1810
1749035140000|2025-06-04 11:05:40||2419||2419.5||2419.5||2419|318
1749035150000|2025-06-04 11:05:50|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|305
1749035160000|2025-06-04 11:06:00|2419|2419|2419.5|2419|2419.5|2419|2419|2418.5|211
1749035170000|2025-06-04 11:06:10|2420|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|513
1749035180000|2025-06-04 11:06:20||2418.5||2418.5||2418.5||2418.5|754
1749035190000|2025-06-04 11:06:30|2421|2419|2421|2420|2421|2420|2421|2419|663
1749035200000|2025-06-04 11:06:40|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|200
1749035220000|2025-06-04 11:07:00|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|0
1749035230000|2025-06-04 11:07:10|2422|2421|2422|2421.5|2422|2421.5|2421.5|2420.5|0
1749035240000|2025-06-04 11:07:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|40
1749035250000|2025-06-04 11:07:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|0
1749035260000|2025-06-04 11:07:40|2422||2422.5||2422.5||2422||0
1749035270000|2025-06-04 11:07:50|2422|2421|2422|2421|2422|2421|2421.5|2421|656
1749035310000|2025-06-04 11:08:30|2421.5||2421.5||2421.5||2421.5||13
1749035330000|2025-06-04 11:08:50||2420.5||2420.5||2420.5||2420.5|306
1749035360000|2025-06-04 11:09:20|2422|2421|2422|2421.5|2422|2421.5|2422|2421|275
1749035380000|2025-06-04 11:09:40|2421.5|2421|2421.5|2420.5|2421.5|2421.5|2421.5|2420.5|0
1749035390000|2025-06-04 11:09:50||2421||2421||2421||2420.5|0
1749035400000|2025-06-04 11:10:00||2420.5||2421||2421||2420.5|0
1749035410000|2025-06-04 11:10:10|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|9
1749035420000|2025-06-04 11:10:20|2421||2421.5||2421.5||2421||1617
1749035430000|2025-06-04 11:10:30|2421|2420|2421|2420|2421|2420|2421|2420|0
1749035440000|2025-06-04 11:10:40|2420.5|2420.5|2420.5|2419.5|2421|2420.5|2420.5|2419.5|144
1749035450000|2025-06-04 11:10:50|2420||2420||2420||2420||0
1749035460000|2025-06-04 11:11:00|2420.5|2420|2421|2420|2421.5|2420.5|2420.5|2420|2420
1749035470000|2025-06-04 11:11:10|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|82
1749035480000|2025-06-04 11:11:20|2421|2420|2420.5|2420|2421|2420|2420.5|2420|19
1749035490000|2025-06-04 11:11:30|2420|2419.5|2420|2419|2420|2419.5|2420|2419|140
1749035500000|2025-06-04 11:11:40|2419.5|2419.5|2420|2419.5|2420.5|2419.5|2419.5|2419|581
1749035510000|2025-06-04 11:11:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1749035520000|2025-06-04 11:12:00|2420|2419.5|2420.5|2420|2420.5|2420|2420|2419.5|0
1749035530000|2025-06-04 11:12:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1749035540000|2025-06-04 11:12:20|||||||||784
1749035550000|2025-06-04 11:12:30|2420.5|2420|2421|2420|2421|2420|2420.5|2420|0
1749035560000|2025-06-04 11:12:40|2420.5|2419|2419.5|2419|2421|2419|2419.5|2419|0
1749035580000|2025-06-04 11:13:00|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419|431
1749035590000|2025-06-04 11:13:10||2419||2419||2419.5||2419|0
1749035620000|2025-06-04 11:13:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|20
1749035630000|2025-06-04 11:13:50|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|0
1749035640000|2025-06-04 11:14:00||2420||2419.5||2420||2419.5|2620
1749035650000|2025-06-04 11:14:10|2420||2420||2420||2420||0
1749035660000|2025-06-04 11:14:20|2420.5||2420.5||2420.5||2420.5||0
1749035670000|2025-06-04 11:14:30|2421|2420.5|2420.5|2419.5|2421|2420.5|2420|2419.5|76
1749035680000|2025-06-04 11:14:40||2420||2420||2420||2420|0
1749035690000|2025-06-04 11:14:50||2419.5||2420||2420||2419.5|323
1749035700000|2025-06-04 11:15:00|2420|2419.5|2419|2418.5|2420.5|2419.5|2419|2418.5|246
1749035720000|2025-06-04 11:15:20|2418.5|2418|2419|2418|2419|2418|2418.5|2418|60
1749035730000|2025-06-04 11:15:30||2418.5||2418.5||2418.5||2418|200
1749035740000|2025-06-04 11:15:40|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1749035750000|2025-06-04 11:15:50||2418.5||2418.5||2418.5||2418.5|0
1749035760000|2025-06-04 11:16:00||2418||2418||2418||2418|0
1749035770000|2025-06-04 11:16:10||2418.5||2418||2418.5||2418|0
1749035780000|2025-06-04 11:16:20|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|371
1749035790000|2025-06-04 11:16:30|2418||2418||2418||2418||0
1749035800000|2025-06-04 11:16:40|2418.5||2418||2418.5||2418||0
1749035810000|2025-06-04 11:16:50|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1749035830000|2025-06-04 11:17:10||2417.5||2417.5||2417.5||2417.5|0
1749035840000|2025-06-04 11:17:20|2417.5|2417|2418|2417|2418|2417|2417.5|2417|1215
1749035850000|2025-06-04 11:17:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749035860000|2025-06-04 11:17:40||2418||2418||2418||2418|103
1749035910000|2025-06-04 11:18:30||2417.5||2417.5||2417.5||2417.5|181
1749035920000|2025-06-04 11:18:40||2418||2417.5||2418||2417.5|0
1749035930000|2025-06-04 11:18:50|2420|2418|2420|2419.5|2420|2419.5|2420|2418|2000
1749035940000|2025-06-04 11:19:00|2420.5||2420.5||2420.5||2420.5||311
1749035970000|2025-06-04 11:19:30|2420||2420||2420||2420||224
1749035980000|2025-06-04 11:19:40|2420.5|2420|2421|2420.5|2421|2420.5|2420.5|2420|48
1749035990000|2025-06-04 11:19:50|2420.5|2420|2421|2420.5|2421|2420.5|2420.5|2420|866
1749036000000|2025-06-04 11:20:00||2420||2420||2420||2420|958
1749036010000|2025-06-04 11:20:10|2420.5||2420.5||2420.5||2420.5||0
1749036040000|2025-06-04 11:20:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|1005
1749036060000|2025-06-04 11:21:00||2419||2419||2419||2419|0
1749036070000|2025-06-04 11:21:10|2419.5|2419.5|2419.5|2418.5|2419.5|2419.5|2419.5|2418.5|117
1749036080000|2025-06-04 11:21:20|2419|2419|2419.5|2419|2419.5|2419|2419|2418.5|0
1749036100000|2025-06-04 11:21:40|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|416
1749036110000|2025-06-04 11:21:50|2419|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|8
1749036120000|2025-06-04 11:22:00|2418.5|2418|2418|2417|2418.5|2418|2417.5|2417|268
1749036130000|2025-06-04 11:22:10|2417.5||2418||2418||2417.5||0
1749036140000|2025-06-04 11:22:20|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|146
1749036150000|2025-06-04 11:22:30|2416.5|2416|2417.5|2416.5|2417.5|2416.5|2416.5|2416|489
1749036170000|2025-06-04 11:22:50|2418.5|2417|2418|2417.5|2418.5|2417.5|2418|2417|0
1749036180000|2025-06-04 11:23:00|2418.5||2418.5||2418.5||2418.5||0
1749036190000|2025-06-04 11:23:10|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2417.5|316
1749036200000|2025-06-04 11:23:20|2420|2419|2420|2419|2420|2419|2419.5|2418.5|0
1749036240000|2025-06-04 11:24:00|2421|2419.5|2421|2420|2421|2420|2421|2419.5|0
1749036250000|2025-06-04 11:24:10|2420.5|2419.5|2419.5|2418.5|2420.5|2419.5|2419.5|2418.5|1117
1749036260000|2025-06-04 11:24:20||2419||2419||2419||2419|0
1749036270000|2025-06-04 11:24:30|2420||2419.5||2420||2419.5||1874
1749036280000|2025-06-04 11:24:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|316
1749036310000|2025-06-04 11:25:10|2420.5|2419|2420.5|2420|2421|2420|2420.5|2419|5
1749036320000|2025-06-04 11:25:20||2419.5||2419.5||2419.5||2419.5|0
1749036330000|2025-06-04 11:25:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1749036350000|2025-06-04 11:25:50|2419.5|2418.5|2419.5|2419|2419.5|2419|2419|2418.5|321
1749036360000|2025-06-04 11:26:00|2420||2420||2420||2420||19
1749036370000|2025-06-04 11:26:10||2419.5||2419.5||2419.5||2419|85
1749036380000|2025-06-04 11:26:20|2421|2420|2420.5|2420|2421|2420|2420.5|2420|0
1749036390000|2025-06-04 11:26:30||2419.5||2420||2420||2419.5|0
1749036410000|2025-06-04 11:26:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|105
1749036420000|2025-06-04 11:27:00|2421|2420|2420.5|2420|2421|2420|2420.5|2420|654
1749036430000|2025-06-04 11:27:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|1449
1749036440000|2025-06-04 11:27:20|2420.5||2420||2420.5||2420||0
1749036450000|2025-06-04 11:27:30|||||||||824
1749036460000|2025-06-04 11:27:40||2419||2419.5||2419.5||2419|0
1749036470000|2025-06-04 11:27:50|2420.5|2420|2419|2418|2420.5|2420|2419|2418|1978
1749036480000|2025-06-04 11:28:00|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|370
1749036500000|2025-06-04 11:28:20|2418|2417.5|2418|2417|2418|2417.5|2418|2417|3058
1749036510000|2025-06-04 11:28:30|2417.5||2418||2418||2417.5||290
1749036520000|2025-06-04 11:28:40|2417.5||2418||2418||2417.5||0
1749036530000|2025-06-04 11:28:50||2417.5||2417||2417.5||2417|0
1749036540000|2025-06-04 11:29:00|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1749036560000|2025-06-04 11:29:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749036580000|2025-06-04 11:29:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749036600000|2025-06-04 11:30:00|2417||2417.5||2417.5||2417||1563
1749036610000|2025-06-04 11:30:10|2418|2417|2418|2417|2418|2417|2417.5|2416.5|0
1749036620000|2025-06-04 11:30:20|2417.5|2416.5|2417|2416|2417.5|2416.5|2416.5|2416|175
1749036630000|2025-06-04 11:30:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|17
1749036640000|2025-06-04 11:30:40||2416||2415.5||2416||2415.5|0
1749036650000|2025-06-04 11:30:50|2417.5|2416|2417.5|2416.5|2417.5|2416.5|2417.5|2415.5|0
1749036660000|2025-06-04 11:31:00|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1749036670000|2025-06-04 11:31:10||2416.5||2417||2417||2416.5|0
1749036680000|2025-06-04 11:31:20||2416.5||2416.5||2416.5||2416.5|0
1749036690000|2025-06-04 11:31:30|2418|2417|2418|2417.5|2418|2417.5|2418|2417|76
1749036700000|2025-06-04 11:31:40||2417||2417||2417||2417|0
1749036710000|2025-06-04 11:31:50|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|1111
1749036720000|2025-06-04 11:32:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1749036730000|2025-06-04 11:32:10|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417.5|627
1749036740000|2025-06-04 11:32:20|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|0
1749036750000|2025-06-04 11:32:30||2417.5||2417.5||2417.5||2417.5|0
1749036790000|2025-06-04 11:33:10|2418|2418|2417.5|2417|2418.5|2418|2417.5|2417|28
1749036800000|2025-06-04 11:33:20|2417|2416.5|2417|2416|2417|2416.5|2417|2416|0
1749036810000|2025-06-04 11:33:30|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|4
1749036820000|2025-06-04 11:33:40|2416.5|2416.5|2417|2416|2417.5|2416.5|2416.5|2416|1451
1749036830000|2025-06-04 11:33:50|2416.5||2417||2417||2416.5||0
1749036840000|2025-06-04 11:34:00|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|464
1749036860000|2025-06-04 11:34:20|2418|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|20
1749036870000|2025-06-04 11:34:30|2417.5|2417|2417.5|2416.5|2417.5|2417|2417|2416|78
1749036880000|2025-06-04 11:34:40|2417||2417.5||2417.5||2417||0
1749036890000|2025-06-04 11:34:50||2417||2417||2417||2417|0
1749036900000|2025-06-04 11:35:00|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1749036910000|2025-06-04 11:35:10|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|0
1749036920000|2025-06-04 11:35:20|2418|2417|2418|2417|2418|2417|2418|2417|0
1749036930000|2025-06-04 11:35:30|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|1357
1749036940000|2025-06-04 11:35:40|2417.5|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1749036950000|2025-06-04 11:35:50|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|311
1749036960000|2025-06-04 11:36:00|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1749036990000|2025-06-04 11:36:30||2418||2417.5||2418||2417.5|0
1749037000000|2025-06-04 11:36:40||2418||2418||2418||2418|0
1749037020000|2025-06-04 11:37:00|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1749037030000|2025-06-04 11:37:10||2418||2418||2418||2418|0
1749037060000|2025-06-04 11:37:40|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|1791
1749037080000|2025-06-04 11:38:00|2419.5|2418|2419.5|2418.5|2419.5|2418.5|2419.5|2417.5|417
1749037090000|2025-06-04 11:38:10|2420|2419|2420|2419|2420|2419|2419.5|2418.5|320
1749037110000|2025-06-04 11:38:30|2419.5||2419.5||2419.5||2419.5||0
1749037120000|2025-06-04 11:38:40|2420||2420||2420||2420||2500
1749037130000|2025-06-04 11:38:50|2421|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|315
1749037140000|2025-06-04 11:39:00|2421|2420|2421|2420|2421|2420|2421|2419.5|0
1749037150000|2025-06-04 11:39:10|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420|2419.5|1030
1749037160000|2025-06-04 11:39:20|2420||2420.5||2420.5||2420||0
1749037170000|2025-06-04 11:39:30||2420||2420||2420||2420|1000
1749037180000|2025-06-04 11:39:40|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1749037190000|2025-06-04 11:39:50|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1749037200000|2025-06-04 11:40:00|2421|2420|2420.5|2420|2421.5|2420|2420.5|2419.5|0
1749037210000|2025-06-04 11:40:10||2419.5||2419.5||2420||2419.5|0
1749037220000|2025-06-04 11:40:20||2420||2420||2420||2420|0
1749037230000|2025-06-04 11:40:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|152
1749037240000|2025-06-04 11:40:40|2420.5||2420||2420.5||2420||0
1749037260000|2025-06-04 11:41:00||2419||2419||2419||2419|0
1749037280000|2025-06-04 11:41:20|2419.5||2419.5||2419.5||2419.5||0
1749037290000|2025-06-04 11:41:30|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419|85
1749037310000|2025-06-04 11:41:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749037320000|2025-06-04 11:42:00|2419||2419||2419||2419||134
1749037330000|2025-06-04 11:42:10||2418||2418.5||2418.5||2418|0
1749037350000|2025-06-04 11:42:30||2418||2418.5||2418.5||2418|67
1749037360000|2025-06-04 11:42:40||2418||2418.5||2418.5||2418|0
1749037370000|2025-06-04 11:42:50||2418||2418||2418||2418|150
1749037380000|2025-06-04 11:43:00|2420|2418.5|2420|2419|2420|2419|2420|2418|0
1749037400000|2025-06-04 11:43:20|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|0
1749037410000|2025-06-04 11:43:30|2420|2419.5|2420|2419|2420|2419.5|2420|2419|1210
1749037420000|2025-06-04 11:43:40|2419.5|2419.5|2420|2419|2420|2419.5|2419.5|2419|145
1749037430000|2025-06-04 11:43:50|2419.5||2419.5||2419.5||2419.5||0
1749037440000|2025-06-04 11:44:00|2420|2418.5|2420|2419|2420|2419|2420|2418.5|0
1749037450000|2025-06-04 11:44:10|2419.5|2418.5|2419|2418.5|2420|2418.5|2419|2418.5|0
1749037460000|2025-06-04 11:44:20|2419.5||2419.5||2419.5||2419.5||0
1749037490000|2025-06-04 11:44:50|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|1579
1749037500000|2025-06-04 11:45:00|2419|2418|2420|2419.5|2420|2419.5|2419|2418|1355
1749037510000|2025-06-04 11:45:10|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|1798
1749037520000|2025-06-04 11:45:20|2420|2418.5|2420.5|2420|2420.5|2420|2420|2418.5|786
1749037530000|2025-06-04 11:45:30|2420|2419|2419.5|2419|2420|2419|2419.5|2419|15553
1749037540000|2025-06-04 11:45:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1749037560000|2025-06-04 11:46:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|92
1749037570000|2025-06-04 11:46:10|2419|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1749037580000|2025-06-04 11:46:20|2419.5|2418.5|2418.5|2417.5|2419.5|2418.5|2418.5|2417.5|389
1749037590000|2025-06-04 11:46:30|2419|2418|2419|2418|2419|2418|2419|2418|2
1749037600000|2025-06-04 11:46:40||2418.5||2418.5||2418.5||2418.5|0
1749037610000|2025-06-04 11:46:50||2418||2418||2418||2418|0
1749037630000|2025-06-04 11:47:10|2418.5|2418.5|2419|2418.5|2419|2418.5|2418.5|2418.5|0
1749037640000|2025-06-04 11:47:20||2418||2418.5||2418.5||2418|0
1749037650000|2025-06-04 11:47:30|2420|2419|2419.5|2419|2420|2419|2419.5|2419|161
1749037660000|2025-06-04 11:47:40|2419|2418|2420|2419|2420|2419|2419|2418|0
1749037670000|2025-06-04 11:47:50|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419.5|2418.5|0
1749037680000|2025-06-04 11:48:00||2419||2419||2419||2419|0
1749037690000|2025-06-04 11:48:10|2420|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1749037700000|2025-06-04 11:48:20||2419||2418.5||2419||2418.5|0
1749037710000|2025-06-04 11:48:30|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749037730000|2025-06-04 11:48:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1749037740000|2025-06-04 11:49:00||2418.5||2418||2418.5||2418|0
1749037750000|2025-06-04 11:49:10||2418.5||2418||2418.5||2418|13
1749037760000|2025-06-04 11:49:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749037770000|2025-06-04 11:49:30|2420|2419|2419.5|2419|2420|2419|2419.5|2418.5|170
1749037780000|2025-06-04 11:49:40|||||||||80
1749037790000|2025-06-04 11:49:50|2419|2418|2419.5|2418.5|2419.5|2419|2419|2418|32
1749037800000|2025-06-04 11:50:00|2420|2419|2420|2419|2420|2419.5|2420|2419|674
1749037830000|2025-06-04 11:50:30|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|0
1749037850000|2025-06-04 11:50:50|2420|2419.5|2420|2419|2420|2419.5|2420|2419|8390
1749037870000|2025-06-04 11:51:10|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1749037880000|2025-06-04 11:51:20|2418.5|2418.5|2417.5|2416.5|2418.5|2418.5|2417.5|2416.5|655
1749037890000|2025-06-04 11:51:30|2417||2417.5||2417.5||2417||0
1749037900000|2025-06-04 11:51:40|2417||2417||2417||2417||0
1749037910000|2025-06-04 11:51:50|2417.5||2417.5||2417.5||2417||0
1749037920000|2025-06-04 11:52:00|2418.5|2417|2419|2418|2419.5|2418.5|2418.5|2417|0
1749037940000|2025-06-04 11:52:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749037950000|2025-06-04 11:52:30|2419||2419.5||2419.5||2419||0
1749037980000|2025-06-04 11:53:00|2419||2419.5||2419.5||2419||0
1749037990000|2025-06-04 11:53:10||2419||2419||2419||2419|0
1749038000000|2025-06-04 11:53:20|2419|2418.5|2419|2418|2419|2418.5|2419|2418|110
1749038010000|2025-06-04 11:53:30|||||||||60
1749038020000|2025-06-04 11:53:40||2418.5||2418.5||2418.5||2418.5|0
1749038030000|2025-06-04 11:53:50||2418||2418||2418||2418|0
1749038050000|2025-06-04 11:54:10|2419.5|2418.5|2419|2418|2419.5|2419|2419|2418|1693
1749038080000|2025-06-04 11:54:40||2418.5||2418||2418.5||2418|60
1749038090000|2025-06-04 11:54:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|485
1749038100000|2025-06-04 11:55:00|2419|2418|2420|2419|2420|2419|2419|2418|117
1749038110000|2025-06-04 11:55:10|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|13
1749038140000|2025-06-04 11:55:40||2419.5||2419.5||2419.5||2419.5|279
1749038160000|2025-06-04 11:56:00||2420||2420||2420||2420|494
1749038170000|2025-06-04 11:56:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|55
1749038200000|2025-06-04 11:56:40|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|0
1749038210000|2025-06-04 11:56:50|2420|2420|2420.5|2420|2420.5|2420|2420|2420|0
1749038250000|2025-06-04 11:57:30|2420|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1749038260000|2025-06-04 11:57:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1749038280000|2025-06-04 11:58:00||2420||2420||2420||2420|0
1749038290000|2025-06-04 11:58:10||2419.5||2419.5||2419.5||2419.5|71
1749038320000|2025-06-04 11:58:40||2420||2420||2420||2420|0
1749038330000|2025-06-04 11:58:50|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|135
1749038340000|2025-06-04 11:59:00|2420.5||2421||2421||2420.5||0
1749038360000|2025-06-04 11:59:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1749038380000|2025-06-04 11:59:40|2420||2420.5||2420.5||2420||0
1749038400000|2025-06-04 12:00:00|2420|2418.5|2419.5|2418.5|2420|2419|2419|2418.5|0
1749038410000|2025-06-04 12:00:10||2419||2418.5||2419||2418.5|0
1749038420000|2025-06-04 12:00:20|2420|2419|2420|2419|2420|2419.5|2420|2418.5|0
1749038440000|2025-06-04 12:00:40|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419.5|0
1749038470000|2025-06-04 12:01:10|2420|2419|2420|2419|2420.5|2419.5|2420|2419|0
1749038480000|2025-06-04 12:01:20|2419.5|2419.5|2419.5|2419|2419.5|2419.5|2419.5|2419|275
1749038490000|2025-06-04 12:01:30|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1749038510000|2025-06-04 12:01:50|2420|2419|2420|2419|2420|2419|2419.5|2418.5|0
1749038520000|2025-06-04 12:02:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749038570000|2025-06-04 12:02:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749038580000|2025-06-04 12:03:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1749038600000|2025-06-04 12:03:20||2419.5||2419.5||2419.5||2419.5|0
1749038610000|2025-06-04 12:03:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|1130
1749038650000|2025-06-04 12:04:10|||||||||2194
1749038660000|2025-06-04 12:04:20|2419|2418|2419|2418|2419|2418|2418.5|2418|667
1749038670000|2025-06-04 12:04:30||2418.5||2418.5||2418.5||2418.5|0
1749038720000|2025-06-04 12:05:20|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|2367
1749038730000|2025-06-04 12:05:30|2419||2419||2419.5||2419||1000
1749038740000|2025-06-04 12:05:40|2419.5|2419|2419.5|2419|2419.5|2419|2419|2419|0
1749038750000|2025-06-04 12:05:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1749038760000|2025-06-04 12:06:00|2420.5||2420.5||2420.5||2420.5||0
1749038770000|2025-06-04 12:06:10|2420||2420||2420||2420||0
1749038790000|2025-06-04 12:06:30||2419||2419||2419||2419|0
1749038800000|2025-06-04 12:06:40|2419.5||2419.5||2419.5||2419.5||0
1749038810000|2025-06-04 12:06:50|2420||2420||2420||2419.5||0
1749038830000|2025-06-04 12:07:10|2419.5||2419.5||2419.5||2419.5||0
1749038840000|2025-06-04 12:07:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|210
1749038870000|2025-06-04 12:07:50|2419.5||2419.5||2419.5||2419.5||0
1749038890000|2025-06-04 12:08:10|2419|2418|2418.5|2418|2419|2418|2418.5|2418|0
1749038920000|2025-06-04 12:08:40|||||||||200
1749038950000|2025-06-04 12:09:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|13
1749038960000|2025-06-04 12:09:20|2418.5||2418.5||2418.5||2418||0
1749038970000|2025-06-04 12:09:30|2418||2418.5||2418.5||2418||0
1749039000000|2025-06-04 12:10:00|2418||2418.5||2418.5||2418||0
1749039020000|2025-06-04 12:10:20||2418||2418||2418||2418|0
1749039030000|2025-06-04 12:10:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|386
1749039040000|2025-06-04 12:10:40|||||||||365
1749039060000|2025-06-04 12:11:00|2419|2418|2419|2418.5|2419.5|2418.5|2419|2418|1606
1749039080000|2025-06-04 12:11:20||2418||2418.5||2418.5||2418|0
1749039090000|2025-06-04 12:11:30||2418||2418.5||2418.5||2418|0
1749039100000|2025-06-04 12:11:40|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1749039110000|2025-06-04 12:11:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1749039130000|2025-06-04 12:12:10||2418.5||2418.5||2418.5||2418|0
1749039140000|2025-06-04 12:12:20||2418||2418||2418||2418|0
1749039150000|2025-06-04 12:12:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749039160000|2025-06-04 12:12:40|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1749039180000|2025-06-04 12:13:00|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1749039220000|2025-06-04 12:13:40|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|557
1749039230000|2025-06-04 12:13:50||2417||2417||2417||2417|829
1749039240000|2025-06-04 12:14:00|2417.5||2417.5||2417.5||2417.5||0
1749039300000|2025-06-04 12:15:00|2416|2415|2414|2412.5|2416|2415|2414|2412.5|1367
1749039310000|2025-06-04 12:15:10|2413.5|2412|2412.5|2411.5|2413.5|2412.5|2412|2411|1867
1749039320000|2025-06-04 12:15:20|2412|2410.5|2410.5|2410|2412.5|2410.5|2410|2409|868
1749039330000|2025-06-04 12:15:30|2411|2410.5|2413|2412|2413|2412|2410.5|2410.5|1438
1749039340000|2025-06-04 12:15:40|2412.5|2411.5|2412|2411|2413|2412|2412|2411|361
1749039360000|2025-06-04 12:16:00|2411.5|2410.5|2412|2411|2412|2411.5|2411.5|2410.5|0
1749039370000|2025-06-04 12:16:10|2411.5|2411.5|2411.5|2410.5|2412|2411.5|2411|2410|0
1749039380000|2025-06-04 12:16:20|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|195
1749039390000|2025-06-04 12:16:30|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|876
1749039400000|2025-06-04 12:16:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749039410000|2025-06-04 12:16:50|2413|2412|2412|2411|2413|2412|2412|2411|746
1749039420000|2025-06-04 12:17:00|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|205
1749039430000|2025-06-04 12:17:10|2412|2411|2411|2410.5|2412|2411|2411|2410.5|0
1749039440000|2025-06-04 12:17:20|2411.5|2410|2411|2410|2411.5|2410|2410.5|2410|373
1749039450000|2025-06-04 12:17:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1749039460000|2025-06-04 12:17:40|2411|2410|2410|2409.5|2411|2410|2410|2409.5|346
1749039470000|2025-06-04 12:17:50|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|557
1749039480000|2025-06-04 12:18:00|2410|2409.5|2411|2410|2411|2410|2410|2409.5|1286
1749039490000|2025-06-04 12:18:10|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1749039510000|2025-06-04 12:18:30|2410.5|2409.5|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749039520000|2025-06-04 12:18:40|2410||2410||2410||2410||0
1749039530000|2025-06-04 12:18:50|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|0
1749039540000|2025-06-04 12:19:00|2411|2410.5|2412|2411|2412.5|2411.5|2411|2410.5|892
1749039550000|2025-06-04 12:19:10|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|332
1749039560000|2025-06-04 12:19:20|2411.5|2410.5|2411|2410.5|2412|2411|2411|2410.5|0
1749039580000|2025-06-04 12:19:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2409.5|3
1749039590000|2025-06-04 12:19:50|2411||2411||2411||2411||0
1749039600000|2025-06-04 12:20:00|2410.5||2411||2411||2410.5||0
1749039610000|2025-06-04 12:20:10|2410.5||2410.5||2411||2410.5||0
1749039620000|2025-06-04 12:20:20|2411|2409.5|2410|2409.5|2411|2409.5|2410|2409.5|1380
1749039630000|2025-06-04 12:20:30|2410.5|2409|2410|2409.5|2410.5|2409.5|2410|2409|211
1749039640000|2025-06-04 12:20:40|2411.5|2409|2411|2410.5|2411.5|2410.5|2411|2409|775
1749039650000|2025-06-04 12:20:50|2411.5|2411|2411.5|2410.5|2412|2411|2411|2410.5|0
1749039660000|2025-06-04 12:21:00|2411|2410|2411|2410|2411.5|2410.5|2411|2410|0
1749039670000|2025-06-04 12:21:10|2410.5|2409.5|2409|2408.5|2410.5|2409.5|2409|2408.5|0
1749039680000|2025-06-04 12:21:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|783
1749039690000|2025-06-04 12:21:30||2408||2408||2408||2408|50
1749039700000|2025-06-04 12:21:40|2409.5|2408.5|2409.5|2408.5|2410|2409|2409.5|2408.5|835
1749039720000|2025-06-04 12:22:00|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|175
1749039730000|2025-06-04 12:22:10|2409|2408|2408.5|2408|2409|2408|2408.5|2407.5|590
1749039740000|2025-06-04 12:22:20|2408|2407.5|2408.5|2407|2408.5|2407.5|2408|2407|0
1749039750000|2025-06-04 12:22:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|9129
1749039760000|2025-06-04 12:22:40|2407|2406|2407.5|2406.5|2407.5|2407|2406.5|2406|914
1749039770000|2025-06-04 12:22:50||2407||2406.5||2407||2406.5|0
1749039780000|2025-06-04 12:23:00|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1749039790000|2025-06-04 12:23:10|2408|2407|2408.5|2408|2408.5|2408|2408|2407|500
1749039800000|2025-06-04 12:23:20|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408|156
1749039820000|2025-06-04 12:23:40|||||||||4
1749039830000|2025-06-04 12:23:50|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|0
1749039840000|2025-06-04 12:24:00||2408.5||2408.5||2409||2408.5|0
1749039850000|2025-06-04 12:24:10|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|4147
1749039860000|2025-06-04 12:24:20||2409||2409||2409||2408.5|0
1749039870000|2025-06-04 12:24:30|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1749039880000|2025-06-04 12:24:40|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|374
1749039890000|2025-06-04 12:24:50|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|272
1749039900000|2025-06-04 12:25:00|2409|2408|2409|2408|2409|2408|2409|2408|1456
1749039910000|2025-06-04 12:25:10|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1749039920000|2025-06-04 12:25:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|300
1749039930000|2025-06-04 12:25:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|710
1749039950000|2025-06-04 12:25:50|||||||||370
1749039960000|2025-06-04 12:26:00|2410|2409|2409.5|2409|2410|2409|2409.5|2409|0
1749039970000|2025-06-04 12:26:10|2410|2408.5|2410.5|2409.5|2410.5|2409.5|2410|2408.5|671
1749039980000|2025-06-04 12:26:20|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|0
1749039990000|2025-06-04 12:26:30|2411|2410|2410.5|2410|2411|2410|2410.5|2409.5|1700
1749040020000|2025-06-04 12:27:00|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|513
1749040030000|2025-06-04 12:27:10|2411|2410|2411|2410|2411|2410|2411|2410|363
1749040040000|2025-06-04 12:27:20|2411.5|2410.5|2410|2409.5|2411.5|2410.5|2410|2409.5|1899
1749040050000|2025-06-04 12:27:30|2411|2409|2410.5|2409.5|2411|2410|2410.5|2409|366
1749040060000|2025-06-04 12:27:40|2410|2409|2410.5|2409.5|2410.5|2409.5|2409.5|2408.5|0
1749040070000|2025-06-04 12:27:50|2411|2410|2410.5|2410|2411|2410|2410.5|2410|250
1749040080000|2025-06-04 12:28:00|2411|2409.5|2411.5|2410.5|2411.5|2410.5|2410.5|2409.5|0
1749040090000|2025-06-04 12:28:10|2411||2411||2411||2411||0
1749040100000|2025-06-04 12:28:20|2410.5|2409.5|2410|2409|2410.5|2410|2410|2409|0
1749040110000|2025-06-04 12:28:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|352
1749040120000|2025-06-04 12:28:40|2410|2409|2411|2410|2411|2410|2410|2409|0
1749040130000|2025-06-04 12:28:50|2410.5|2409.5|2410.5|2410|2411|2410|2410.5|2409.5|0
1749040140000|2025-06-04 12:29:00|2411||2410.5||2411||2410.5||0
1749040150000|2025-06-04 12:29:10|2411|2409.5|2410.5|2409.5|2411|2409.5|2410|2409.5|85
1749040160000|2025-06-04 12:29:20||2410||2409.5||2410||2409.5|0
1749040170000|2025-06-04 12:29:30|2410|2409|2410|2409|2410.5|2409.5|2410|2409|0
1749040180000|2025-06-04 12:29:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|7
1749040190000|2025-06-04 12:29:50|2410||2410||2410.5||2410||180
1749040210000|2025-06-04 12:30:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|342
1749040220000|2025-06-04 12:30:20|2411||2411||2411||2411||433
1749040230000|2025-06-04 12:30:30|2412|2411|2411.5|2410.5|2412|2411|2411|2410|959
1749040240000|2025-06-04 12:30:40|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1749040250000|2025-06-04 12:30:50|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|69
1749040260000|2025-06-04 12:31:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1749040270000|2025-06-04 12:31:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749040290000|2025-06-04 12:31:30|2412||2412.5||2412.5||2412||0
1749040300000|2025-06-04 12:31:40|2412|2411|2412|2411|2412.5|2411.5|2412|2411|0
1749040310000|2025-06-04 12:31:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1749040320000|2025-06-04 12:32:00|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1749040330000|2025-06-04 12:32:10|2412|2411|2411.5|2410.5|2412|2411|2411|2410.5|0
1749040340000|2025-06-04 12:32:20|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1749040350000|2025-06-04 12:32:30|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410|612
1749040360000|2025-06-04 12:32:40|2412||2412||2412||2411.5||0
1749040370000|2025-06-04 12:32:50|2411.5||2411.5||2411.5||2411.5||335
1749040380000|2025-06-04 12:33:00|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|0
1749040390000|2025-06-04 12:33:10|2411||2410.5||2411||2410.5||0
1749040400000|2025-06-04 12:33:20|||||||||668
1749040410000|2025-06-04 12:33:30||2409.5||2409.5||2410||2409.5|0
1749040420000|2025-06-04 12:33:40||2410||2410||2410||2410|0
1749040440000|2025-06-04 12:34:00|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|1092
1749040450000|2025-06-04 12:34:10|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|114
1749040460000|2025-06-04 12:34:20|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|0
1749040470000|2025-06-04 12:34:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749040490000|2025-06-04 12:34:50||2411||2410.5||2411||2410.5|0
1749040510000|2025-06-04 12:35:10|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|622
1749040530000|2025-06-04 12:35:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749040540000|2025-06-04 12:35:40|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1749040550000|2025-06-04 12:35:50|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1749040560000|2025-06-04 12:36:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749040590000|2025-06-04 12:36:30|2411|2409.5|2410.5|2409.5|2411|2409.5|2410.5|2409.5|790
1749040600000|2025-06-04 12:36:40|2410|2410|2410|2409.5|2410|2410|2410|2409.5|6125
1749040610000|2025-06-04 12:36:50|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2409.5|0
1749040620000|2025-06-04 12:37:00|2411.5|2411|2413.5|2412.5|2413.5|2412.5|2411.5|2411|399
1749040630000|2025-06-04 12:37:10|2413|2412|2412.5|2412|2413.5|2412.5|2412.5|2412|287
1749040640000|2025-06-04 12:37:20|2413|2412.5|2413|2412|2413.5|2412.5|2413|2412|0
1749040650000|2025-06-04 12:37:30|2413.5|2412.5|2414|2413.5|2414|2413.5|2413.5|2412.5|0
1749040660000|2025-06-04 12:37:40|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|381
1749040670000|2025-06-04 12:37:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749040690000|2025-06-04 12:38:10|2413||2413||2413||2413||0
1749040700000|2025-06-04 12:38:20|2413.5|2412|2413.5|2412.5|2414|2413|2413|2412|368
1749040710000|2025-06-04 12:38:30|2413|2412|2413|2412|2413|2412|2413|2412|147
1749040720000|2025-06-04 12:38:40||2412.5||2412.5||2412.5||2412|0
1749040730000|2025-06-04 12:38:50|2413.5||2413.5||2413.5||2413||0
1749040740000|2025-06-04 12:39:00|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1749040750000|2025-06-04 12:39:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|231
1749040760000|2025-06-04 12:39:20|2413|2412|2412.5|2412|2413|2412|2412.5|2412|0
1749040770000|2025-06-04 12:39:30|2413||2413||2413||2413||0
1749040780000|2025-06-04 12:39:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749040790000|2025-06-04 12:39:50|2413||2413.5||2413.5||2413||0
1749040800000|2025-06-04 12:40:00|2413|2412|2412.5|2412|2413.5|2412|2412.5|2412|0
1749040810000|2025-06-04 12:40:10|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|801
1749040820000|2025-06-04 12:40:20|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|36864
1749040830000|2025-06-04 12:40:30||2411||2411||2411||2411|0
1749040840000|2025-06-04 12:40:40||2411.5||2411||2411.5||2411|170
1749040850000|2025-06-04 12:40:50|2413|2411.5|2413|2412|2413|2412.5|2413|2411|205
1749040860000|2025-06-04 12:41:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749040870000|2025-06-04 12:41:10|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1749040880000|2025-06-04 12:41:20|2412||2412.5||2412.5||2412||0
1749040890000|2025-06-04 12:41:30||2412||2412||2412||2412|0
1749040900000|2025-06-04 12:41:40|2413|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|1399
1749040920000|2025-06-04 12:42:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|100
1749040930000|2025-06-04 12:42:10||2410.5||2410.5||2411||2410.5|863
1749040940000|2025-06-04 12:42:20|2411||2411||2411||2411||0
1749040960000|2025-06-04 12:42:40|2411.5||2411.5||2411.5||2411.5||0
1749040970000|2025-06-04 12:42:50||2411||2410.5||2411||2410.5|0
1749041000000|2025-06-04 12:43:20|2412|2411|2413|2412|2413|2412|2412|2410.5|510
1749041010000|2025-06-04 12:43:30|2412.5||2413||2413||2412.5||0
1749041020000|2025-06-04 12:43:40|2412.5|2411.5|2412.5|2412|2413|2412|2412.5|2411.5|0
1749041030000|2025-06-04 12:43:50|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|0
1749041040000|2025-06-04 12:44:00|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|1404
1749041050000|2025-06-04 12:44:10|2411|2409.5|2410.5|2410|2411|2410|2410.5|2409.5|214
1749041060000|2025-06-04 12:44:20||2409.5||2409.5||2410||2409.5|0
1749041070000|2025-06-04 12:44:30|2411|2410|2411|2410.5|2411|2410.5|2411|2410|345
1749041080000|2025-06-04 12:44:40|2412|2411|2412.5|2411.5|2413|2412|2412|2411|250
1749041090000|2025-06-04 12:44:50|2412||2412||2412.5||2412||0
1749041100000|2025-06-04 12:45:00|2412.5||2412||2412.5||2412||0
1749041110000|2025-06-04 12:45:10|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|97
1749041120000|2025-06-04 12:45:20|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749041140000|2025-06-04 12:45:40|2411|2411|2412|2411|2412|2411|2411|2410.5|351
1749041150000|2025-06-04 12:45:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749041160000|2025-06-04 12:46:00|2412|2411|2412|2411.5|2412|2411.5|2411.5|2411|0
1749041170000|2025-06-04 12:46:10|2412.5||2412.5||2412.5||2412.5||7
1749041180000|2025-06-04 12:46:20|2414|2412|2414|2413|2414|2413|2414|2411.5|110
1749041190000|2025-06-04 12:46:30|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|1475
1749041200000|2025-06-04 12:46:40|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|588
1749041210000|2025-06-04 12:46:50|2414||2414||2414||2413.5||0
1749041220000|2025-06-04 12:47:00|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413|0
1749041230000|2025-06-04 12:47:10|2415|2413|2414.5|2414|2415|2414.5|2414.5|2413|527
1749041240000|2025-06-04 12:47:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1749041250000|2025-06-04 12:47:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|100
1749041260000|2025-06-04 12:47:40|2415|2414.5|2415|2414|2415.5|2414.5|2415|2414|0
1749041270000|2025-06-04 12:47:50||2414.5||2414||2414.5||2414|0
1749041280000|2025-06-04 12:48:00|2414.5|2414.5|2414.5|2414|2414.5|2414.5|2414.5|2414|12
1749041290000|2025-06-04 12:48:10|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1749041300000|2025-06-04 12:48:20|2414.5|2413|2414|2413|2414.5|2413.5|2414|2413|0
1749041320000|2025-06-04 12:48:40||2413.5||2413.5||2413.5||2413|0
1749041330000|2025-06-04 12:48:50||2413||2413||2413||2413|0
1749041340000|2025-06-04 12:49:00||2413.5||2413.5||2413.5||2413|20
1749041350000|2025-06-04 12:49:10||2413||2413||2413.5||2413|0
1749041360000|2025-06-04 12:49:20||2413.5||2413.5||2413.5||2413|0
1749041370000|2025-06-04 12:49:30||2413||2413||2413.5||2413|0
1749041380000|2025-06-04 12:49:40|2413.5||2413.5||2413.5||2413.5||143
1749041400000|2025-06-04 12:50:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1749041410000|2025-06-04 12:50:10|2414.5|2413|2414.5|2414|2414.5|2414|2414.5|2413|349
1749041420000|2025-06-04 12:50:20|2414|2413.5|2414|2413|2414|2413.5|2414|2413|0
1749041430000|2025-06-04 12:50:30||2413.5||2413||2413.5||2413|5704
1749041440000|2025-06-04 12:50:40||2413.5||2413||2413.5||2413|0
1749041450000|2025-06-04 12:50:50|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1749041470000|2025-06-04 12:51:10|2414|2413|2413|2412|2414|2413|2413|2412|875
1749041480000|2025-06-04 12:51:20||2412.5||2412||2412.5||2412|0
1749041490000|2025-06-04 12:51:30|2412.5||2413||2413||2412.5||0
1749041510000|2025-06-04 12:51:50||2412.5||2412||2412.5||2412|363
1749041520000|2025-06-04 12:52:00|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|0
1749041530000|2025-06-04 12:52:10|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1749041540000|2025-06-04 12:52:20|2414.5|2413.5|2415|2414.5|2415.5|2415|2414.5|2413.5|1088
1749041550000|2025-06-04 12:52:30|2415.5|2414|2415.5|2415|2415.5|2415|2415.5|2414|341
1749041560000|2025-06-04 12:52:40||2414.5||2414.5||2414.5||2414.5|0
1749041580000|2025-06-04 12:53:00|2417|2415|2417|2416.5|2417|2416.5|2417|2415|445
1749041590000|2025-06-04 12:53:10|2417.5||2417.5||2417.5||2417.5||0
1749041600000|2025-06-04 12:53:20|2417|2415.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|818
1749041620000|2025-06-04 12:53:40||2417||2417||2417||2417|111
1749041630000|2025-06-04 12:53:50|||||||||169
1749041640000|2025-06-04 12:54:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749041650000|2025-06-04 12:54:10|2418.5|2417|2418.5|2418|2418.5|2418|2418|2417|0
1749041660000|2025-06-04 12:54:20|2419||2419||2419||2418.5||4
1749041680000|2025-06-04 12:54:40||2418.5||2418||2418.5||2418|0
1749041690000|2025-06-04 12:54:50|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1749041700000|2025-06-04 12:55:00|2419.5||2420||2420||2419.5||0
1749041710000|2025-06-04 12:55:10|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|13
1749041720000|2025-06-04 12:55:20|2418.5|2417.5|2418|2417.5|2419|2417.5|2418|2417.5|674
1749041730000|2025-06-04 12:55:30||2417||2417.5||2417.5||2417|0
1749041740000|2025-06-04 12:55:40|2418.5||2418.5||2418.5||2418.5||87
1749041760000|2025-06-04 12:56:00|2418||2418.5||2418.5||2418||231
1749041770000|2025-06-04 12:56:10|2418|2417|2418|2417|2418|2417|2418|2417|168
1749041780000|2025-06-04 12:56:20|2417.5||2417.5||2418||2417.5||0
1749041800000|2025-06-04 12:56:40|2418||2418||2418||2418||0
1749041810000|2025-06-04 12:56:50||2417.5||2417.5||2417.5||2417.5|0
1749041820000|2025-06-04 12:57:00|2417.5|2417|2418|2417|2418|2417|2417.5|2417|110
1749041830000|2025-06-04 12:57:10|2417.5||2417.5||2417.5||2417.5||0
1749041840000|2025-06-04 12:57:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749041860000|2025-06-04 12:57:40|2419|2418|2419.5|2419|2419.5|2419|2419|2418|67
1749041870000|2025-06-04 12:57:50||2418.5||2418.5||2418.5||2418.5|0
1749041880000|2025-06-04 12:58:00|2420.5|2419|2420.5|2420|2420.5|2420|2420|2419|0
1749041890000|2025-06-04 12:58:10|2420|2419.5|2420|2419|2420|2419.5|2420|2419|0
1749041900000|2025-06-04 12:58:20||2419.5||2419.5||2419.5||2419.5|0
1749041910000|2025-06-04 12:58:30||2419||2419||2419||2419|0
1749041920000|2025-06-04 12:58:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1749041950000|2025-06-04 12:59:10||2420||2420||2420||2420|0
1749041970000|2025-06-04 12:59:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1749041980000|2025-06-04 12:59:40|2421|2421|2421|2420|2421|2421|2421|2420|1014
1749041990000|2025-06-04 12:59:50|2420.5||2421||2421||2420.5||161
1749042000000|2025-06-04 13:00:00||2420.5||2420||2420.5||2420|0
1749042010000|2025-06-04 13:00:10||2420.5||2420||2420.5||2420|0
1749042020000|2025-06-04 13:00:20|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|0
1749042030000|2025-06-04 13:00:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|2251
1749042050000|2025-06-04 13:00:50|2421||2421||2421||2421||57
1749042060000|2025-06-04 13:01:00|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1749042070000|2025-06-04 13:01:10|2420.5|2419.5|2421|2420.5|2421|2420.5|2420.5|2419.5|188
1749042080000|2025-06-04 13:01:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|150
1749042110000|2025-06-04 13:01:50|2422||2422||2422||2422||15
1749042120000|2025-06-04 13:02:00|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421|0
1749042130000|2025-06-04 13:02:10|2422||2422||2422.5||2422||0
1749042140000|2025-06-04 13:02:20|2422.5|2421|2422|2421|2422.5|2421|2422|2421|0
1749042150000|2025-06-04 13:02:30|2421.5|2421.5|2421.5|2421|2422.5|2421.5|2421.5|2421|764
1749042160000|2025-06-04 13:02:40|2421|2420.5|2421.5|2421|2422|2421|2421|2420.5|1279
1749042170000|2025-06-04 13:02:50|2422|2420.5|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1749042180000|2025-06-04 13:03:00|2421|2420|2421|2420|2421|2420|2420.5|2420|0
1749042200000|2025-06-04 13:03:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1749042210000|2025-06-04 13:03:30|2420||2420||2420||2420||492
1749042220000|2025-06-04 13:03:40|2419.5|2419|2420|2419|2420|2419|2419.5|2419|0
1749042230000|2025-06-04 13:03:50|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|129
1749042240000|2025-06-04 13:04:00|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419|144
1749042250000|2025-06-04 13:04:10|2419.5|2419|2420|2419|2420|2419|2419.5|2418.5|500
1749042260000|2025-06-04 13:04:20|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1749042270000|2025-06-04 13:04:30|2420|2419.5|2420|2419|2420|2419.5|2420|2419|0
1749042280000|2025-06-04 13:04:40|2419.5|2419.5|2420|2419|2420|2419.5|2419.5|2419|0
1749042290000|2025-06-04 13:04:50|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|53
1749042300000|2025-06-04 13:05:00|2419.5|2418|2420|2419|2420|2419|2419.5|2418|283
1749042310000|2025-06-04 13:05:10||2419.5||2419.5||2419.5||2419|356
1749042320000|2025-06-04 13:05:20||2419||2419||2419||2419|856
1749042330000|2025-06-04 13:05:30||2419.5||2419||2419.5||2419|0
1749042340000|2025-06-04 13:05:40|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|10
1749042360000|2025-06-04 13:06:00|2420|2419.5|2420.5|2420|2420.5|2420|2420|2419|0
1749042370000|2025-06-04 13:06:10|2421|2420.5|2420|2419|2421|2420.5|2419.5|2419|1236
1749042380000|2025-06-04 13:06:20|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1749042390000|2025-06-04 13:06:30||2419.5||2419.5||2419.5||2419.5|0
1749042400000|2025-06-04 13:06:40|2420.5|2420|2421|2420|2421|2420|2420.5|2420|240
1749042420000|2025-06-04 13:07:00||2420.5||2420||2420.5||2420|0
1749042430000|2025-06-04 13:07:10|2420.5||2420.5||2420.5||2420.5||0
1749042450000|2025-06-04 13:07:30||2419.5||2419.5||2419.5||2419.5|303
1749042460000|2025-06-04 13:07:40|2420|2419|2419.5|2419|2420|2419|2419.5|2419|0
1749042470000|2025-06-04 13:07:50|2420||2419.5||2420||2419.5||236
1749042480000|2025-06-04 13:08:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1749042490000|2025-06-04 13:08:10|2419.5||2419.5||2419.5||2419||40
1749042500000|2025-06-04 13:08:20|2419||2419||2419||2419||0
1749042530000|2025-06-04 13:08:50|2418.5|2418|2418|2417|2418.5|2418|2418|2417|2116
1749042540000|2025-06-04 13:09:00|2417.5||2417.5||2417.5||2417.5||0
1749042550000|2025-06-04 13:09:10|2418|2417.5|2418|2417|2418|2417.5|2418|2417|0
1749042560000|2025-06-04 13:09:20|2417.5||2417.5||2417.5||2417.5||0
1749042580000|2025-06-04 13:09:40||2416.5||2416.5||2417||2416.5|82
1749042610000|2025-06-04 13:10:10|2418.5|2417|2418.5|2417.5|2418.5|2418|2418.5|2417|156
1749042630000|2025-06-04 13:10:30|2418|2417|2418|2417|2418.5|2417|2418|2417|632
1749042640000|2025-06-04 13:10:40|2417.5|2417.5|2418.5|2417.5|2418.5|2417.5|2417.5|2417.5|429
1749042650000|2025-06-04 13:10:50|2418|2417|2418|2417|2418.5|2417.5|2418|2417|0
1749042680000|2025-06-04 13:11:20|2418.5|2417.5|2419|2418.5|2419|2418.5|2418|2417|0
1749042690000|2025-06-04 13:11:30||2418||2418||2418||2418|22
1749042720000|2025-06-04 13:12:00|2420.5|2418.5|2421|2420|2421|2420|2420.5|2418.5|83
1749042730000|2025-06-04 13:12:10|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1749042740000|2025-06-04 13:12:20|2419.5|2419|2420|2419|2420|2419.5|2419.5|2419|0
1749042750000|2025-06-04 13:12:30||2419.5||2419.5||2419.5||2419.5|0
1749042760000|2025-06-04 13:12:40|2420.5|2420|2420|2419|2420.5|2420|2420|2419|705
1749042770000|2025-06-04 13:12:50|2419.5||2419.5||2420||2419.5||0
1749042780000|2025-06-04 13:13:00|2420|2418.5|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749042790000|2025-06-04 13:13:10|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749042800000|2025-06-04 13:13:20|2420|2419|2419.5|2419|2420|2419|2419.5|2418.5|0
1749042810000|2025-06-04 13:13:30|2420|2419.5|2421|2420|2421|2420|2419.5|2419.5|258
1749042820000|2025-06-04 13:13:40|2420.5||2421||2421||2420.5||0
1749042830000|2025-06-04 13:13:50|2420.5|2419.5|2421|2420|2421|2420|2420|2419.5|212
1749042840000|2025-06-04 13:14:00|2420.5||2421||2421||2420.5||0
1749042850000|2025-06-04 13:14:10|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|205
1749042870000|2025-06-04 13:14:30|2420|2419|2419.5|2418.5|2420|2419.5|2419.5|2418.5|59
1749042880000|2025-06-04 13:14:40|2419||2419||2419||2419||0
1749042900000|2025-06-04 13:15:00|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749042910000|2025-06-04 13:15:10|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1749042920000|2025-06-04 13:15:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1749042930000|2025-06-04 13:15:30|2420.5|2419.5|2420.5|2420|2420.5|2420|2420|2419.5|353
1749042940000|2025-06-04 13:15:40|2420|2419|2420|2419|2420|2419|2420|2419|869
1749042950000|2025-06-04 13:15:50|2419.5|2419.5|2419|2418|2419.5|2419.5|2419|2418|0
1749042960000|2025-06-04 13:16:00|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|0
1749042970000|2025-06-04 13:16:10|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|205
1749042980000|2025-06-04 13:16:20|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1749042990000|2025-06-04 13:16:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1749043000000|2025-06-04 13:16:40|2417.5||2417||2417.5||2417||0
1749043020000|2025-06-04 13:17:00|2417.5||2417.5||2417.5||2417||100
1749043030000|2025-06-04 13:17:10|2417|2415.5|2416.5|2415.5|2417.5|2415.5|2416.5|2415.5|353
1749043040000|2025-06-04 13:17:20|2416|2416|2416|2415.5|2416|2416|2416|2415.5|0
1749043050000|2025-06-04 13:17:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|130
1749043060000|2025-06-04 13:17:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1749043070000|2025-06-04 13:17:50|2416|2415|2416|2415|2416|2415|2416|2415|144
1749043090000|2025-06-04 13:18:10|||||||||55
1749043100000|2025-06-04 13:18:20|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1749043110000|2025-06-04 13:18:30|2417|2416|2417|2416.5|2417|2416.5|2417|2416|0
1749043120000|2025-06-04 13:18:40||2416||2416.5||2416.5||2416|0
1749043130000|2025-06-04 13:18:50|2416.5|2416|2417|2416|2417|2416.5|2416|2415.5|513
1749043140000|2025-06-04 13:19:00|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|0
1749043150000|2025-06-04 13:19:10||2416.5||2416||2416.5||2416|0
1749043160000|2025-06-04 13:19:20|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416|0
1749043170000|2025-06-04 13:19:30|2417.5||2417.5||2417.5||2417||0
1749043180000|2025-06-04 13:19:40|2417||2417||2417||2417||0
1749043190000|2025-06-04 13:19:50|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|162
1749043200000|2025-06-04 13:20:00|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418.5|2417|0
1749043210000|2025-06-04 13:20:10|2418|2418|2418.5|2418|2418.5|2418|2418|2418|0
1749043220000|2025-06-04 13:20:20|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|1443
1749043230000|2025-06-04 13:20:30|2419.5|2418|2420|2419|2420|2419|2419.5|2418|2
1749043240000|2025-06-04 13:20:40|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|939
1749043250000|2025-06-04 13:20:50|2419|2418|2418.5|2418|2419|2418|2418.5|2418|676
1749043260000|2025-06-04 13:21:00|2419|2417.5|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1749043270000|2025-06-04 13:21:10|2418||2418.5||2418.5||2418||0
1749043280000|2025-06-04 13:21:20|2418||2418||2418||2418||0
1749043290000|2025-06-04 13:21:30||2417||2417||2417||2417|0
1749043310000|2025-06-04 13:21:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|0
1749043320000|2025-06-04 13:22:00|2418|2417|2418|2417|2418.5|2417|2418|2417|0
1749043340000|2025-06-04 13:22:20|2417.5|2416.5|2417|2416.5|2418|2416.5|2417|2416.5|557
1749043380000|2025-06-04 13:23:00|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415|336
1749043390000|2025-06-04 13:23:10|2416.5|2415|2416.5|2416|2416.5|2416|2416.5|2415|305
1749043400000|2025-06-04 13:23:20|2417||2417||2417||2417||499
1749043410000|2025-06-04 13:23:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1749043420000|2025-06-04 13:23:40||2416||2416||2416||2415.5|0
1749043440000|2025-06-04 13:24:00|2415.5|2415|2415.5|2415|2415.5|2415|2415|2414.5|1489
1749043450000|2025-06-04 13:24:10|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|74
1749043460000|2025-06-04 13:24:20|2415||2415||2415||2415||0
1749043480000|2025-06-04 13:24:40|||||||||290
1749043490000|2025-06-04 13:24:50|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|0
1749043500000|2025-06-04 13:25:00|2416|2415|2417|2416|2417|2416.5|2416|2415|136
1749043510000|2025-06-04 13:25:10|2416.5|2416.5|2416.5|2415.5|2416.5|2416.5|2416.5|2415.5|0
1749043530000|2025-06-04 13:25:30|2416||2416||2416||2416||0
1749043540000|2025-06-04 13:25:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1749043550000|2025-06-04 13:25:50|2417.5|2416.5|2415|2414.5|2418|2417|2415|2414.5|10
1749043560000|2025-06-04 13:26:00|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|137
1749043570000|2025-06-04 13:26:10|2414.5|2413.5|2413|2412|2414.5|2413.5|2413|2412|660
1749043580000|2025-06-04 13:26:20|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|350
1749043590000|2025-06-04 13:26:30||2412||2412||2412||2412|1169
1749043600000|2025-06-04 13:26:40|2412.5|2411|2411.5|2410.5|2412.5|2411|2411.5|2410.5|0
1749043610000|2025-06-04 13:26:50|2411|2410|2411|2410|2411|2410|2411|2410|60
1749043620000|2025-06-04 13:27:00|2410.5|2409.5|2410.5|2409.5|2411|2410|2410|2409|4535
1749043630000|2025-06-04 13:27:10|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|191
1749043640000|2025-06-04 13:27:20|2410||2409.5||2410||2409.5||534
1749043650000|2025-06-04 13:27:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1749043660000|2025-06-04 13:27:40|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|507
1749043670000|2025-06-04 13:27:50|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|0
1749043680000|2025-06-04 13:28:00|2408|2408|2408|2407|2408|2408|2407.5|2407|0
1749043690000|2025-06-04 13:28:10|2405|2404|2403.5|2402|2405|2404|2402.5|2401.5|1689
1749043700000|2025-06-04 13:28:20|2403|2402.5|2404|2403|2404|2403|2403|2402|2882
1749043710000|2025-06-04 13:28:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1749043720000|2025-06-04 13:28:40|2404|2403|2404.5|2403.5|2405|2403.5|2404|2403|289
1749043730000|2025-06-04 13:28:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1749043740000|2025-06-04 13:29:00|2404.5|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|0
1749043750000|2025-06-04 13:29:10|2405|2404|2405|2404|2405|2404|2405|2404|149
1749043760000|2025-06-04 13:29:20|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|358
1749043770000|2025-06-04 13:29:30|2405|2404|2405.5|2404|2405.5|2404|2405|2404|642
1749043780000|2025-06-04 13:29:40|2407|2404.5|2406|2405.5|2407|2405.5|2406|2404.5|0
1749043790000|2025-06-04 13:29:50|2406.5|2406.5|2407.5|2406.5|2407.5|2406.5|2406.5|2406.5|16
1749043800000|2025-06-04 13:30:00|2409|2408|2409|2408|2409.5|2408.5|2408.5|2407.5|1705
1749043810000|2025-06-04 13:30:10|2410|2408.5|2410|2409|2410|2409|2409.5|2408|0
1749043820000|2025-06-04 13:30:20|2409.5|2408.5|2409.5|2408.5|2410|2409|2409|2408|0
1749043830000|2025-06-04 13:30:30|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|374
1749043840000|2025-06-04 13:30:40|2408|2407|2409.5|2408.5|2409.5|2409|2408|2407|81
1749043850000|2025-06-04 13:30:50|2409|2408|2409|2408.5|2409|2408.5|2409|2408|489
1749043860000|2025-06-04 13:31:00|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|736
1749043870000|2025-06-04 13:31:10|2408|2407|2407|2406.5|2408|2407|2407|2406.5|1381
1749043880000|2025-06-04 13:31:20|2407.5|2406|2406.5|2406|2407.5|2406|2406.5|2405.5|483
1749043890000|2025-06-04 13:31:30|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2405|0
1749043900000|2025-06-04 13:31:40|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|210
1749043910000|2025-06-04 13:31:50|2406|2405|2406|2405.5|2406.5|2405.5|2406|2405|598
1749043920000|2025-06-04 13:32:00|2405.5|2405|2405|2404|2405.5|2405|2404.5|2403.5|45
1749043930000|2025-06-04 13:32:10|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|423
1749043940000|2025-06-04 13:32:20|2405|2404|2404.5|2403.5|2405|2404|2404|2403.5|613
1749043950000|2025-06-04 13:32:30|2404|2404|2404|2403.5|2404|2404|2403.5|2403|1283
1749043960000|2025-06-04 13:32:40|2403.5|2403|2403|2402|2404|2403|2403|2402|2291
1749043970000|2025-06-04 13:32:50||2402.5||2402.5||2402.5||2402|0
1749043980000|2025-06-04 13:33:00|2402.5|2402|2403|2402|2403|2402|2402.5|2401.5|517
1749043990000|2025-06-04 13:33:10|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|932
1749044000000|2025-06-04 13:33:20|2402.5||2403||2403||2402.5||0
1749044010000|2025-06-04 13:33:30|2402.5|2401.5|2403|2402|2403.5|2402.5|2402.5|2401.5|0
1749044020000|2025-06-04 13:33:40||2402.5||2402||2402.5||2402|30
1749044030000|2025-06-04 13:33:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|133
1749044040000|2025-06-04 13:34:00|2403||2403.5||2403.5||2403||7
1749044050000|2025-06-04 13:34:10|2403||2403.5||2403.5||2403||80
1749044060000|2025-06-04 13:34:20|2404|2403|2404.5|2403.5|2404.5|2404|2404|2403|1627
1749044070000|2025-06-04 13:34:30|2404|2403|2404|2403|2404|2403.5|2404|2403|0
1749044080000|2025-06-04 13:34:40||2403.5||2403.5||2403.5||2403.5|0
1749044090000|2025-06-04 13:34:50|2404.5|2404|2404.5|2403.5|2404.5|2404|2404|2403.5|1427
1749044100000|2025-06-04 13:35:00|2404|2402.5|2402|2401.5|2404|2402.5|2402|2401|3751
1749044110000|2025-06-04 13:35:10|2401.5|2401|2400.5|2399.5|2401.5|2401|2400.5|2399.5|299
1749044120000|2025-06-04 13:35:20|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1749044130000|2025-06-04 13:35:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|670
1749044140000|2025-06-04 13:35:40|2402||2402.5||2402.5||2402||0
1749044150000|2025-06-04 13:35:50|2402|2401|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|0
1749044160000|2025-06-04 13:36:00|2402|2401|2402|2401|2402.5|2402|2401.5|2400.5|758
1749044170000|2025-06-04 13:36:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|992
1749044180000|2025-06-04 13:36:20|2401|2400|2401|2400|2401.5|2400|2401|2400|0
1749044200000|2025-06-04 13:36:40|2400.5|2399.5|2402|2401|2402|2401.5|2400.5|2399.5|745
1749044210000|2025-06-04 13:36:50|2402.5|2401.5|2402|2401.5|2402.5|2402|2402|2401.5|868
1749044220000|2025-06-04 13:37:00|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|2930
1749044230000|2025-06-04 13:37:10||2402||2401.5||2402||2401.5|51
1749044240000|2025-06-04 13:37:20||2402||2402||2402||2401.5|0
1749044250000|2025-06-04 13:37:30|2403.5|2402.5|2404.5|2404|2405|2404|2403.5|2402.5|1502
1749044260000|2025-06-04 13:37:40||2403.5||2403.5||2403.5||2403.5|577
1749044270000|2025-06-04 13:37:50|2404|2403|2404|2403|2404.5|2403|2403.5|2403|6
1749044280000|2025-06-04 13:38:00|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2402.5|460
1749044290000|2025-06-04 13:38:10|2404.5|2404|2405.5|2404.5|2406|2405|2404.5|2404|440
1749044300000|2025-06-04 13:38:20|2406.5|2405|2406.5|2405.5|2406.5|2406|2406.5|2405|5839
1749044310000|2025-06-04 13:38:30|2406|2406|2408|2407|2408|2407.5|2406|2406|1783
1749044320000|2025-06-04 13:38:40||2407.5||2407.5||2407.5||2407|969
1749044330000|2025-06-04 13:38:50|2407.5|2406.5|2408|2407|2408.5|2407.5|2407.5|2406.5|362
1749044340000|2025-06-04 13:39:00|2408.5|2406.5|2407.5|2407|2408.5|2407.5|2407.5|2406.5|81
1749044350000|2025-06-04 13:39:10|2407|2406.5|2407|2406|2407|2406.5|2406.5|2405.5|205
1749044360000|2025-06-04 13:39:20|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|220
1749044370000|2025-06-04 13:39:30|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|1319
1749044380000|2025-06-04 13:39:40|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|413
1749044400000|2025-06-04 13:40:00|2408||2408.5||2408.5||2408||0
1749044410000|2025-06-04 13:40:10|2409|2408.5|2410.5|2409.5|2410.5|2409.5|2409|2408.5|23
1749044420000|2025-06-04 13:40:20|2410|2409|2410|2409|2410|2409|2409.5|2409|25
1749044430000|2025-06-04 13:40:30|2410.5|2409.5|2411|2410.5|2411.5|2411|2410.5|2409.5|745
1749044440000|2025-06-04 13:40:40|2410.5|2410|2410.5|2410|2411|2410|2410.5|2409.5|692
1749044450000|2025-06-04 13:40:50|2410|2409.5|2410|2409|2410|2409.5|2410|2409|634
1749044460000|2025-06-04 13:41:00|2409.5|2409.5|2410.5|2410|2410.5|2410|2409.5|2409|1037
1749044470000|2025-06-04 13:41:10|2411|2409.5|2410.5|2409.5|2411|2410|2410.5|2409.5|88
1749044480000|2025-06-04 13:41:20|2411|2410|2411|2410.5|2411|2410.5|2410.5|2409.5|169
1749044490000|2025-06-04 13:41:30|2411.5|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|1187
1749044500000|2025-06-04 13:41:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1749044510000|2025-06-04 13:41:50|2410|2409|2409|2408.5|2410|2409|2409|2408.5|1750
1749044520000|2025-06-04 13:42:00|2410.5|2409.5|2410.5|2410|2410.5|2410|2410|2409|235
1749044530000|2025-06-04 13:42:10|2411|2409.5|2411|2410.5|2411|2410.5|2411|2409.5|3106
1749044540000|2025-06-04 13:42:20||2410||2410||2410||2410|192
1749044550000|2025-06-04 13:42:30||2410.5||2410.5||2410.5||2410.5|484
1749044560000|2025-06-04 13:42:40|2410.5|2409.5|2410|2409.5|2411|2410|2410|2409.5|516
1749044570000|2025-06-04 13:42:50|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1749044580000|2025-06-04 13:43:00|2410|2409|2409.5|2409|2410|2409|2409.5|2408.5|2912
1749044590000|2025-06-04 13:43:10|2410|2409.5|2409|2408|2410|2409.5|2409|2408|2475
1749044600000|2025-06-04 13:43:20|||||||||4
1749044610000|2025-06-04 13:43:30|||||||||168
1749044620000|2025-06-04 13:43:40|2408.5|2408.5|2408.5|2407.5|2409|2408.5|2408|2407.5|371
1749044640000|2025-06-04 13:44:00|2408|2407|2408|2407|2408|2407|2407.5|2407|0
1749044650000|2025-06-04 13:44:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|223
1749044660000|2025-06-04 13:44:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1749044670000|2025-06-04 13:44:30|2407.5|2406.5|2408|2407|2408|2407.5|2407.5|2406.5|45
1749044680000|2025-06-04 13:44:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1749044690000|2025-06-04 13:44:50|2408.5|2408.5|2408.5|2407.5|2409|2408.5|2408.5|2407.5|56
1749044700000|2025-06-04 13:45:00|2408|2407|2408.5|2407|2408.5|2407|2408|2407|235
1749044710000|2025-06-04 13:45:10||2407.5||2407.5||2407.5||2407|0
1749044720000|2025-06-04 13:45:20|2409|2408|2408.5|2408|2409.5|2408.5|2408.5|2407.5|637
1749044730000|2025-06-04 13:45:30||2407.5||2408||2408||2407.5|0
1749044740000|2025-06-04 13:45:40|2409|2407.5|2409.5|2408.5|2409.5|2408.5|2409|2407.5|563
1749044750000|2025-06-04 13:45:50|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1749044760000|2025-06-04 13:46:00||2407.5||2408||2408||2407.5|58
1749044770000|2025-06-04 13:46:10|2408.5|2407.5|2409.5|2409|2410|2409|2408.5|2407.5|13
1749044780000|2025-06-04 13:46:20|2410|2408.5|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1749044790000|2025-06-04 13:46:30|2409|2409.5|2410.5|2409.5|2410.5|2409.5|2409|2409.5|0
1749044800000|2025-06-04 13:46:40||2410||2410||2410||2410|0
1749044810000|2025-06-04 13:46:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|305
1749044820000|2025-06-04 13:47:00|2413|2412|2413|2412|2413|2412|2413|2412|379
1749044830000|2025-06-04 13:47:10|2412.5|2411|2412.5|2412|2412.5|2412|2411.5|2410.5|0
1749044840000|2025-06-04 13:47:20|2413|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|941
1749044850000|2025-06-04 13:47:30|2413|2412.5|2413|2412|2413|2412.5|2413|2412|1025
1749044860000|2025-06-04 13:47:40|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|194
1749044870000|2025-06-04 13:47:50|2411.5|2410|2411.5|2410.5|2411.5|2411|2410.5|2410|123
1749044880000|2025-06-04 13:48:00|2412|2411.5|2412|2411|2412.5|2412|2411.5|2410.5|7015
1749044890000|2025-06-04 13:48:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|111
1749044900000|2025-06-04 13:48:20|2412|2410|2411|2410|2412|2410|2411|2410|715
1749044910000|2025-06-04 13:48:30|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|718
1749044920000|2025-06-04 13:48:40|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|214
1749044940000|2025-06-04 13:49:00|2412|2411|2412|2411|2412|2411|2412|2411|10
1749044950000|2025-06-04 13:49:10|2411.5|2410.5|2412|2411|2412|2411|2411|2410.5|2145
1749044960000|2025-06-04 13:49:20|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|167
1749044970000|2025-06-04 13:49:30|2411.5||2412||2412||2411.5||150
1749044980000|2025-06-04 13:49:40|2413|2411.5|2413.5|2412.5|2413.5|2412.5|2413|2411.5|1277
1749044990000|2025-06-04 13:49:50||2413||2412.5||2413||2412.5|1186
1749045000000|2025-06-04 13:50:00|2413|2412|2412.5|2412|2413|2412.5|2412.5|2411.5|261
1749045010000|2025-06-04 13:50:10||2411.5||2411.5||2411.5||2411.5|1000
1749045020000|2025-06-04 13:50:20|2412|2411|2411.5|2411|2412|2411|2411.5|2410.5|3096
1749045030000|2025-06-04 13:50:30|2412|2410.5|2411|2410|2412|2410.5|2411|2410|262
1749045040000|2025-06-04 13:50:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2410.5|2410|410
1749045050000|2025-06-04 13:50:50|2411.5|2410|2411|2410|2411.5|2410|2411|2410|725
1749045060000|2025-06-04 13:51:00|2411.5|2410.5|2410.5|2409.5|2411.5|2410.5|2410.5|2409.5|3561
1749045070000|2025-06-04 13:51:10|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2411.5|2409.5|0
1749045080000|2025-06-04 13:51:20|2411|2410|2411.5|2410.5|2411.5|2411|2411|2410|676
1749045090000|2025-06-04 13:51:30|2412|2411.5|2412|2411.5|2412.5|2412|2412|2411.5|1097
1749045100000|2025-06-04 13:51:40|2412.5|2410.5|2411.5|2410.5|2412.5|2411|2411.5|2410.5|672
1749045110000|2025-06-04 13:51:50||2411||2411||2411||2411|0
1749045120000|2025-06-04 13:52:00|2411|2410.5|2411|2410.5|2411.5|2410.5|2411|2410|6230
1749045130000|2025-06-04 13:52:10||2410||2410||2410||2410|0
1749045140000|2025-06-04 13:52:20|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|1
1749045150000|2025-06-04 13:52:30|2412.5|2411|2412|2411|2412.5|2411.5|2412|2410.5|8151
1749045160000|2025-06-04 13:52:40|2412.5|2411.5|2414|2413.5|2414|2413.5|2412.5|2411|450
1749045170000|2025-06-04 13:52:50|2414.5|2413|2414|2413.5|2414.5|2414|2414|2413|4983
1749045180000|2025-06-04 13:53:00|2414.5|2414|2413.5|2412.5|2414.5|2414|2413.5|2412.5|887
1749045200000|2025-06-04 13:53:20|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|0
1749045210000|2025-06-04 13:53:30|2414|2413|2413.5|2412.5|2414|2413|2413|2412|351
1749045220000|2025-06-04 13:53:40|2413|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|2968
1749045230000|2025-06-04 13:53:50|2412|2411|2412.5|2411|2412.5|2411.5|2412|2411|0
1749045240000|2025-06-04 13:54:00|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1749045250000|2025-06-04 13:54:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|91
1749045260000|2025-06-04 13:54:20|2412|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|0
1749045270000|2025-06-04 13:54:30|2411|2410|2411|2410|2411|2410.5|2411|2410|0
1749045280000|2025-06-04 13:54:40|2412|2410.5|2411.5|2410.5|2412|2411|2411.5|2410|366
1749045290000|2025-06-04 13:54:50|2411|2410|2411|2410|2411|2410.5|2411|2410|0
1749045300000|2025-06-04 13:55:00|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410.5|2409.5|0
1749045310000|2025-06-04 13:55:10|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749045320000|2025-06-04 13:55:20|2411|2410|2410.5|2409.5|2411.5|2410.5|2410.5|2409.5|0
1749045330000|2025-06-04 13:55:30|2410|2409|2410.5|2409.5|2410.5|2409.5|2409.5|2409|0
1749045340000|2025-06-04 13:55:40|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|0
1749045350000|2025-06-04 13:55:50|2410.5|2410.5|2411|2410|2411|2410.5|2410.5|2409.5|235
1749045360000|2025-06-04 13:56:00|2410.5|2409.5|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749045370000|2025-06-04 13:56:10||2410||2409.5||2410||2409.5|0
1749045380000|2025-06-04 13:56:20|2411|2410|2410.5|2410|2411|2410|2410.5|2410|0
1749045390000|2025-06-04 13:56:30||2409.5||2409.5||2410||2409.5|0
1749045400000|2025-06-04 13:56:40|2411|2410|2409.5|2409|2411|2410|2409.5|2409|85
1749045410000|2025-06-04 13:56:50|2410|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|0
1749045420000|2025-06-04 13:57:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1749045430000|2025-06-04 13:57:10|2409.5|2409.5|2409.5|2409|2409.5|2409.5|2409.5|2409|3324
1749045440000|2025-06-04 13:57:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|815
1749045450000|2025-06-04 13:57:30|2411|2410|2411|2410|2411|2410|2411|2410|414
1749045460000|2025-06-04 13:57:40||2410.5||2410.5||2410.5||2410.5|0
1749045470000|2025-06-04 13:57:50|2410.5|2410|2410.5|2410|2410.5|2410.5|2410.5|2409.5|0
1749045480000|2025-06-04 13:58:00||2409.5||2409.5||2410||2409.5|0
1749045510000|2025-06-04 13:58:30||2410||2409.5||2410||2409.5|0
1749045520000|2025-06-04 13:58:40||2410||2410||2410||2410|0
1749045530000|2025-06-04 13:58:50|2411||2410.5||2411||2410.5||445
1749045540000|2025-06-04 13:59:00|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1749045560000|2025-06-04 13:59:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|930
1749045580000|2025-06-04 13:59:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1749045600000|2025-06-04 14:00:00|2407.5|2406|2404.5|2404|2408|2406|2403.5|2402.5|7719
1749045610000|2025-06-04 14:00:10|2404|2403|2404|2402.5|2404.5|2403.5|2403|2402|254
1749045620000|2025-06-04 14:00:20|2403.5|2402|2402.5|2401.5|2403.5|2402.5|2402|2401|151
1749045630000|2025-06-04 14:00:30|2403|2402|2403|2402|2403|2402|2402|2401.5|0
1749045640000|2025-06-04 14:00:40|2403.5|2403|2404|2403|2404|2403|2403.5|2402.5|443
1749045650000|2025-06-04 14:00:50|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403|2402.5|155
1749045660000|2025-06-04 14:01:00|2405|2404|2404.5|2404|2405|2404|2404.5|2404|460
1749045670000|2025-06-04 14:01:10|2405|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1749045680000|2025-06-04 14:01:20|2405|2404|2405|2404|2405|2404.5|2404.5|2403.5|0
1749045690000|2025-06-04 14:01:30|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2404.5|1198
1749045700000|2025-06-04 14:01:40|2406.5|2405|2407|2406.5|2407.5|2406.5|2406.5|2405|885
1749045710000|2025-06-04 14:01:50|2407.5|2407|2408|2407.5|2408.5|2407.5|2407.5|2406.5|0
1749045720000|2025-06-04 14:02:00|2408.5|2408|2408.5|2407.5|2409.5|2408.5|2408|2407.5|1190
1749045730000|2025-06-04 14:02:10|2408|2407|2407|2406|2408|2407|2407|2406|0
1749045740000|2025-06-04 14:02:20|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|0
1749045760000|2025-06-04 14:02:40|2408|2407|2408|2407|2408|2407|2408|2407|1239
1749045770000|2025-06-04 14:02:50|2407.5|2407.5|2407|2406.5|2407.5|2407.5|2407|2406.5|0
1749045780000|2025-06-04 14:03:00|2407.5|2407|2408.5|2408|2409|2408|2407.5|2407|0
1749045790000|2025-06-04 14:03:10|2408|2407.5|2407.5|2407|2408|2407.5|2407.5|2407|0
1749045800000|2025-06-04 14:03:20|2408|2406.5|2407.5|2406.5|2408|2407|2407|2406|0
1749045810000|2025-06-04 14:03:30|2407|2406|2407|2406|2407.5|2406.5|2406.5|2406|662
1749045820000|2025-06-04 14:03:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2406|440
1749045830000|2025-06-04 14:03:50|2406.5||2407||2407||2406.5||0
1749045840000|2025-06-04 14:04:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|655
1749045850000|2025-06-04 14:04:10|2407|2406|2407|2406|2407|2406.5|2406.5|2406|0
1749045860000|2025-06-04 14:04:20||2406.5||2406.5||2406.5||2406|0
1749045870000|2025-06-04 14:04:30||2406||2406||2406||2406|885
1749045880000|2025-06-04 14:04:40|2406.5|2406.5|2405.5|2405|2406.5|2406.5|2405.5|2405|492
1749045890000|2025-06-04 14:04:50||2404.5||2404.5||2404.5||2404.5|134
1749045900000|2025-06-04 14:05:00|2406|2405|2405.5|2405|2406|2405|2405.5|2405|0
1749045910000|2025-06-04 14:05:10|2406|2405.5|2405|2404|2406.5|2405.5|2405|2404|972
1749045920000|2025-06-04 14:05:20|2404.5|2404.5|2405.5|2404.5|2405.5|2404.5|2404.5|2404.5|20
1749045930000|2025-06-04 14:05:30|2405|2404|2405|2404|2405|2404.5|2405|2404|11
1749045940000|2025-06-04 14:05:40|2404.5|2404.5|2406|2405|2406|2405|2404.5|2404.5|199
1749045950000|2025-06-04 14:05:50|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1749045960000|2025-06-04 14:06:00|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1749045970000|2025-06-04 14:06:10|2404.5|2403.5|2403.5|2402.5|2405|2403.5|2403.5|2402.5|667
1749045980000|2025-06-04 14:06:20|2403|2402|2403|2402|2403.5|2402.5|2402.5|2402|0
1749045990000|2025-06-04 14:06:30|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401|0
1749046000000|2025-06-04 14:06:40|2402.5|2401|2402.5|2401.5|2403|2402|2402.5|2401|568
1749046010000|2025-06-04 14:06:50|2403|2402|2403.5|2403|2403.5|2403|2403|2401.5|0
1749046020000|2025-06-04 14:07:00|2404|2403.5|2405|2404.5|2405|2404.5|2404|2403.5|1064
1749046030000|2025-06-04 14:07:10|2404.5|2404|2403.5|2402.5|2404.5|2404|2403.5|2402.5|290
1749046040000|2025-06-04 14:07:20|2404|2403|2404|2403|2404.5|2403.5|2404|2403|0
1749046050000|2025-06-04 14:07:30|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|5
1749046060000|2025-06-04 14:07:40|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|309
1749046070000|2025-06-04 14:07:50|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|290
1749046080000|2025-06-04 14:08:00|2403|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|1294
1749046090000|2025-06-04 14:08:10|2403|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|0
1749046100000|2025-06-04 14:08:20||2403||2402.5||2403||2402.5|610
1749046110000|2025-06-04 14:08:30|2404|2403|2405|2404|2405|2404|2404|2403|0
1749046120000|2025-06-04 14:08:40|2404.5|2404.5|2404|2403|2404.5|2404.5|2403.5|2402.5|0
1749046130000|2025-06-04 14:08:50|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1749046140000|2025-06-04 14:09:00|2404.5|2403.5|2404.5|2403.5|2405|2404|2404|2403|0
1749046150000|2025-06-04 14:09:10|2405|2404|2405|2404|2405|2404.5|2404.5|2403.5|516
1749046160000|2025-06-04 14:09:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1749046170000|2025-06-04 14:09:30|2405|2404|2405|2404|2405|2404|2404.5|2403.5|439
1749046180000|2025-06-04 14:09:40|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|124
1749046190000|2025-06-04 14:09:50|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1749046200000|2025-06-04 14:10:00|2405|2404.5|2405|2404|2406|2405|2405|2404|0
1749046210000|2025-06-04 14:10:10|2404.5|2404.5|2405|2404.5|2405|2404.5|2404.5|2404|0
1749046220000|2025-06-04 14:10:20|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1749046230000|2025-06-04 14:10:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|420
1749046240000|2025-06-04 14:10:40||2405||2405||2405||2405|0
1749046250000|2025-06-04 14:10:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404|0
1749046260000|2025-06-04 14:11:00|2405.5|2405|2407|2406|2407|2406|2405.5|2404.5|585
1749046270000|2025-06-04 14:11:10|2406.5||2407||2407||2406.5||0
1749046280000|2025-06-04 14:11:20|2406.5||2407||2407||2406.5||0
1749046290000|2025-06-04 14:11:30|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|0
1749046300000|2025-06-04 14:11:40|2407||2407||2407||2407||0
1749046310000|2025-06-04 14:11:50|2406.5||2407||2407||2406.5||541
1749046320000|2025-06-04 14:12:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1749046330000|2025-06-04 14:12:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405|294
1749046340000|2025-06-04 14:12:20|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1749046350000|2025-06-04 14:12:30|2407|2407|2408|2407|2408|2407|2407|2406.5|0
1749046360000|2025-06-04 14:12:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1749046370000|2025-06-04 14:12:50|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|600
1749046380000|2025-06-04 14:13:00|2409|2408|2409|2408.5|2410|2409|2408.5|2408|2115
1749046390000|2025-06-04 14:13:10|2408.5|2408|2409|2408|2409|2408|2408.5|2408|99
1749046400000|2025-06-04 14:13:20|2408.5|2407.5|2409|2408|2409.5|2408.5|2408.5|2407.5|12
1749046410000|2025-06-04 14:13:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1749046420000|2025-06-04 14:13:40||2409||2409||2409||2408.5|336
1749046430000|2025-06-04 14:13:50|2409|2408.5|2409|2408.5|2409.5|2408.5|2409|2408|270
1749046440000|2025-06-04 14:14:00|2409.5|2408|2409|2408|2409.5|2408|2408.5|2407.5|0
1749046450000|2025-06-04 14:14:10||2408.5||2408.5||2408.5||2408.5|0
1749046460000|2025-06-04 14:14:20|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1749046470000|2025-06-04 14:14:30|2409|2408|2409|2408.5|2409.5|2408.5|2409|2408|0
1749046480000|2025-06-04 14:14:40|2409.5|2408|2408.5|2408|2409.5|2408|2408.5|2408|886
1749046490000|2025-06-04 14:14:50||2407.5||2407.5||2407.5||2407.5|0
1749046500000|2025-06-04 14:15:00||2408||2407.5||2408||2407.5|0
1749046510000|2025-06-04 14:15:10|2409|2408|2409|2408|2409.5|2408.5|2409|2408|221
1749046520000|2025-06-04 14:15:20||2408.5||2408.5||2408.5||2408|0
1749046530000|2025-06-04 14:15:30|2409.5|2409|2409.5|2408.5|2409.5|2409|2409.5|2408.5|0
1749046540000|2025-06-04 14:15:40|2410|2409|2409.5|2409|2410|2409.5|2409.5|2408.5|445
1749046550000|2025-06-04 14:15:50|2410|2408.5|2410|2409|2410|2409|2410|2408.5|0
1749046570000|2025-06-04 14:16:10||2409.5||2409.5||2409.5||2409|917
1749046580000|2025-06-04 14:16:20||2409||2409||2409||2409|113
1749046590000|2025-06-04 14:16:30||2409.5||2409||2409.5||2409|0
1749046600000|2025-06-04 14:16:40|2411|2409.5|2411|2410|2411|2410|2411|2409.5|1842
1749046610000|2025-06-04 14:16:50|2410.5|2409.5|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749046620000|2025-06-04 14:17:00|2410||2410||2410.5||2410||1867
1749046630000|2025-06-04 14:17:10|2410.5||2410||2410.5||2410||194
1749046640000|2025-06-04 14:17:20|2410.5|2409|2410|2409|2410.5|2409.5|2410|2409|1465
1749046650000|2025-06-04 14:17:30|2409.5|2409.5|2409|2408.5|2410|2409.5|2409|2408.5|1742
1749046660000|2025-06-04 14:17:40|2409.5|2409|2410.5|2409.5|2410.5|2409.5|2409.5|2408.5|767
1749046680000|2025-06-04 14:18:00||2410||2410||2410||2410|0
1749046690000|2025-06-04 14:18:10||2409.5||2409.5||2409.5||2409.5|85
1749046700000|2025-06-04 14:18:20|2410|2409|2410.5|2410|2411|2410.5|2410|2409|0
1749046710000|2025-06-04 14:18:30||2409.5||2410||2410||2409.5|0
1749046720000|2025-06-04 14:18:40|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|317
1749046730000|2025-06-04 14:18:50|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1749046740000|2025-06-04 14:19:00|2409.5|2409.5|2410|2409|2410|2409.5|2409.5|2409|0
1749046750000|2025-06-04 14:19:10|2409.5|2409.5|2410.5|2409.5|2410.5|2410|2409.5|2409.5|893
1749046760000|2025-06-04 14:19:20||2410||2409.5||2410||2409.5|0
1749046770000|2025-06-04 14:19:30|2410|2409|2410.5|2409.5|2410.5|2410|2410|2409|0
1749046780000|2025-06-04 14:19:40||2410||2409.5||2410||2409.5|0
1749046790000|2025-06-04 14:19:50|2410||2410||2410||2410||0
1749046800000|2025-06-04 14:20:00|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2410|0
1749046810000|2025-06-04 14:20:10|2411.5||2411.5||2411.5||2411.5||0
1749046820000|2025-06-04 14:20:20|2411||2411||2411||2411||0
1749046830000|2025-06-04 14:20:30|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1749046860000|2025-06-04 14:21:00|2412|2411.5|2412.5|2412|2412.5|2412|2412|2411.5|548
1749046870000|2025-06-04 14:21:10||2411.5||2411.5||2411.5||2411.5|12
1749046880000|2025-06-04 14:21:20||2412||2411.5||2412||2411.5|214
1749046910000|2025-06-04 14:21:50|2412||2412||2412.5||2412||0
1749046920000|2025-06-04 14:22:00|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|15
1749046930000|2025-06-04 14:22:10|2411||2411||2411||2411||0
1749046940000|2025-06-04 14:22:20|2411.5|2410|2411|2410.5|2411.5|2410.5|2411|2410|1427
1749046950000|2025-06-04 14:22:30|2411.5|2410|2411.5|2411|2411.5|2411|2411.5|2410|717
1749046960000|2025-06-04 14:22:40|2412.5|2410.5|2412.5|2411.5|2412.5|2411.5|2412.5|2410.5|0
1749046970000|2025-06-04 14:22:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1749046980000|2025-06-04 14:23:00||2412.5||2412.5||2412.5||2412.5|0
1749047000000|2025-06-04 14:23:20|2414|2413|2415|2414|2415|2414|2414|2413|2361
1749047010000|2025-06-04 14:23:30|2414.5||2415||2415||2414.5||0
1749047040000|2025-06-04 14:24:00|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|87
1749047050000|2025-06-04 14:24:10|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415.5|2414.5|757
1749047060000|2025-06-04 14:24:20||2415||2414.5||2415||2414.5|0
1749047070000|2025-06-04 14:24:30||2415||2415||2415||2415|0
1749047080000|2025-06-04 14:24:40|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|463
1749047090000|2025-06-04 14:24:50|2417|2416|2416|2415|2417|2416|2416|2415|0
1749047110000|2025-06-04 14:25:10|2415.5|2414.5|2415.5|2414.5|2416|2414.5|2415|2414.5|2535
1749047120000|2025-06-04 14:25:20||2415||2415||2415||2414.5|910
1749047130000|2025-06-04 14:25:30|2415|2414.5|2415|2414.5|2415.5|2415|2415|2414.5|0
1749047140000|2025-06-04 14:25:40||2414||2414||2414||2414|0
1749047150000|2025-06-04 14:25:50|2414.5||2415||2415||2414.5||0
1749047170000|2025-06-04 14:26:10|2414.5||2414.5||2414.5||2414.5||843
1749047180000|2025-06-04 14:26:20|2415||2415||2415||2415||1035
1749047190000|2025-06-04 14:26:30||2414.5||2414||2414.5||2414|0
1749047200000|2025-06-04 14:26:40|2415.5|2414.5|2415.5|2415|2415.5|2415|2415.5|2414.5|1123
1749047210000|2025-06-04 14:26:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1749047220000|2025-06-04 14:27:00|2414.5|2414|2415.5|2414.5|2415.5|2414.5|2414.5|2414|1522
1749047230000|2025-06-04 14:27:10|2415|2415|2415.5|2415|2415.5|2415|2415|2415|430
1749047240000|2025-06-04 14:27:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1749047250000|2025-06-04 14:27:30|2416.5|2415|2416|2415|2416.5|2415|2416|2415|2869
1749047260000|2025-06-04 14:27:40||2415.5||2415||2415.5||2415|70
1749047280000|2025-06-04 14:28:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1749047290000|2025-06-04 14:28:10||2415||2414.5||2415||2414.5|0
1749047300000|2025-06-04 14:28:20|2415||2415.5||2415.5||2415||0
1749047310000|2025-06-04 14:28:30|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|763
1749047320000|2025-06-04 14:28:40||2415||2415||2415||2415|0
1749047330000|2025-06-04 14:28:50|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|685
1749047340000|2025-06-04 14:29:00|2416.5||2416||2416.5||2416||0
1749047350000|2025-06-04 14:29:10|||||||||188
1749047370000|2025-06-04 14:29:30|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|1446
1749047380000|2025-06-04 14:29:40||2414.5||2414.5||2415||2414.5|704
1749047390000|2025-06-04 14:29:50|2415||2415.5||2415.5||2415||688
1749047400000|2025-06-04 14:30:00|2415|2414|2415|2414|2415.5|2414|2415|2414|959
1749047410000|2025-06-04 14:30:10|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|2859
1749047420000|2025-06-04 14:30:20|2414|2414|2415|2414|2415|2414.5|2414|2414|991
1749047430000|2025-06-04 14:30:30|2414.5|2414.5|2414.5|2414|2414.5|2414.5|2414.5|2414|0
1749047440000|2025-06-04 14:30:40|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|0
1749047450000|2025-06-04 14:30:50||2414||2413.5||2414||2413.5|706
1749047460000|2025-06-04 14:31:00||2414||2414||2414||2414|0
1749047480000|2025-06-04 14:31:20|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|0
1749047490000|2025-06-04 14:31:30||2414.5||2414.5||2414.5||2414.5|442
1749047500000|2025-06-04 14:31:40|2416|2415|2415.5|2415|2416|2415.5|2415.5|2415|0
1749047510000|2025-06-04 14:31:50|2416||2415.5||2416||2415.5||225
1749047520000|2025-06-04 14:32:00|2416||2415.5||2416||2415.5||1000
1749047530000|2025-06-04 14:32:10|||||||||23
1749047540000|2025-06-04 14:32:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|633
1749047550000|2025-06-04 14:32:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|0
1749047570000|2025-06-04 14:32:50||2415.5||2415.5||2415.5||2415.5|86
1749047580000|2025-06-04 14:33:00||2415||2415||2415||2415|15
1749047590000|2025-06-04 14:33:10||2415.5||2415.5||2415.5||2415.5|0
1749047600000|2025-06-04 14:33:20|||||||||303
1749047620000|2025-06-04 14:33:40|2416.5||2416.5||2416.5||2416.5||0
1749047630000|2025-06-04 14:33:50||2416||2416||2416||2415.5|0
1749047640000|2025-06-04 14:34:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1749047670000|2025-06-04 14:34:30|2416.5||2416.5||2416.5||2416.5||0
1749047680000|2025-06-04 14:34:40|2416|2415|2415.5|2415|2416|2415|2415.5|2415|270
1749047690000|2025-06-04 14:34:50|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|0
1749047700000|2025-06-04 14:35:00|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415|368
1749047710000|2025-06-04 14:35:10||2415||2415||2415||2415|0
1749047720000|2025-06-04 14:35:20||2415.5||2415||2415.5||2415|442
1749047740000|2025-06-04 14:35:40|2415.5||2416||2416||2415.5||0
1749047750000|2025-06-04 14:35:50|2415.5||2416||2416||2415.5||1000
1749047760000|2025-06-04 14:36:00|2415.5||2416||2416||2415.5||0
1749047780000|2025-06-04 14:36:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|3236
1749047790000|2025-06-04 14:36:30|2415||2415||2415.5||2415||244
1749047800000|2025-06-04 14:36:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|740
1749047810000|2025-06-04 14:36:50|2415.5|2415.5|2416|2415.5|2416|2415.5|2415.5|2415.5|280
1749047840000|2025-06-04 14:37:20|2416.5|2416|2416.5|2415.5|2416.5|2416|2416|2415.5|0
1749047860000|2025-06-04 14:37:40|2416||2416.5||2416.5||2416||0
1749047880000|2025-06-04 14:38:00|2416|2415|2415|2414.5|2416|2415|2415|2414.5|2127
1749047890000|2025-06-04 14:38:10|2415.5||2415.5||2415.5||2415.5||0
1749047900000|2025-06-04 14:38:20|2415|2414|2414|2413.5|2415|2414|2414|2413.5|2820
1749047910000|2025-06-04 14:38:30|2414.5|2413|2413.5|2413|2414.5|2413|2413.5|2413|1331
1749047920000|2025-06-04 14:38:40|2414|2413.5|2414|2413|2414|2413.5|2414|2413|0
1749047930000|2025-06-04 14:38:50||2413.5||2413.5||2413.5||2413.5|0
1749047940000|2025-06-04 14:39:00|2414.5||2414.5||2414.5||2414.5||125
1749047970000|2025-06-04 14:39:30|2414|2413|2414|2413|2414|2413|2413.5|2413|975
1749047980000|2025-06-04 14:39:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|1804
1749047990000|2025-06-04 14:39:50|2414|2414|2416|2415|2416|2415|2414|2414|0
1749048010000|2025-06-04 14:40:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|1756
1749048020000|2025-06-04 14:40:20|2415||2415.5||2415.5||2415||83
1749048030000|2025-06-04 14:40:30|2415|2414|2415|2414|2415|2414|2414.5|2414|397
1749048040000|2025-06-04 14:40:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749048060000|2025-06-04 14:41:00|2414|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|4420
1749048070000|2025-06-04 14:41:10|2413.5|2414|2413|2412|2413.5|2414|2413|2412|0
1749048080000|2025-06-04 14:41:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749048090000|2025-06-04 14:41:30|2414|2413|2414|2413|2414|2413|2414|2413|2005
1749048100000|2025-06-04 14:41:40||2413.5||2413.5||2413.5||2413|0
1749048110000|2025-06-04 14:41:50|2414.5|2414|2415|2414|2415|2414|2414.5|2414|524
1749048120000|2025-06-04 14:42:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413|1653
1749048130000|2025-06-04 14:42:10|2414|2413|2414|2413|2414.5|2413|2414|2413|0
1749048140000|2025-06-04 14:42:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1749048150000|2025-06-04 14:42:30|2415|2414|2415|2414|2415|2414|2415|2413.5|1041
1749048160000|2025-06-04 14:42:40|2414.5||2415||2415||2414.5||0
1749048170000|2025-06-04 14:42:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|13
1749048180000|2025-06-04 14:43:00|2414||2414||2414||2414||0
1749048190000|2025-06-04 14:43:10|2413.5|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|0
1749048200000|2025-06-04 14:43:20|2413|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|0
1749048220000|2025-06-04 14:43:40||2413||2413||2413||2413|0
1749048230000|2025-06-04 14:43:50|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|937
1749048240000|2025-06-04 14:44:00|2413.5|2413|2413.5|2412.5|2413.5|2413|2413.5|2412.5|142
1749048250000|2025-06-04 14:44:10||2413||2413||2413||2413|900
1749048280000|2025-06-04 14:44:40|2414|2413.5|2413.5|2413|2414|2413.5|2413|2412.5|1361
1749048290000|2025-06-04 14:44:50||2412.5||2412.5||2413||2412.5|0
1749048300000|2025-06-04 14:45:00|2413||2413.5||2413.5||2413||0
1749048330000|2025-06-04 14:45:30|2413|2413|2413|2412.5|2413|2413|2413|2412.5|0
1749048340000|2025-06-04 14:45:40|2413.5|2413|2413.5|2412.5|2413.5|2413|2413.5|2412.5|0
1749048350000|2025-06-04 14:45:50||2413||2413||2413||2413|0
1749048360000|2025-06-04 14:46:00||2412.5||2412.5||2413||2412.5|901
1749048370000|2025-06-04 14:46:10|2413|2412|2411.5|2410.5|2413|2412|2411|2410|4707
1749048390000|2025-06-04 14:46:30||2411||2410.5||2411||2410.5|0
1749048420000|2025-06-04 14:47:00|2411|2410|2411|2410|2411|2410|2411|2410|19
1749048430000|2025-06-04 14:47:10|2411.5|2410.5|2412|2411.5|2412|2411.5|2411.5|2410.5|418
1749048440000|2025-06-04 14:47:20||2411||2411.5||2411.5||2411|430
1749048450000|2025-06-04 14:47:30|2412.5|2411|2412.5|2412|2412.5|2412|2412.5|2411|0
1749048470000|2025-06-04 14:47:50|2413|2411.5|2413|2412.5|2413|2412.5|2413|2411.5|16
1749048480000|2025-06-04 14:48:00|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2412.5|0
1749048500000|2025-06-04 14:48:20||2412.5||2413||2413||2412.5|0
1749048510000|2025-06-04 14:48:30|2414|2413.5|2414|2413|2414|2413.5|2414|2413|160
1749048520000|2025-06-04 14:48:40|2413.5||2413.5||2413.5||2413.5||0
1749048530000|2025-06-04 14:48:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1749048540000|2025-06-04 14:49:00|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|499
1749048580000|2025-06-04 14:49:40|2413.5|2413|2413.5|2413|2414|2413|2413.5|2413|0
1749048590000|2025-06-04 14:49:50|2414|2413.5|2414|2413|2414|2413.5|2414|2413|0
1749048600000|2025-06-04 14:50:00|2413.5||2413.5||2413.5||2413.5||0
1749048610000|2025-06-04 14:50:10|2412.5|2412|2412|2411.5|2412.5|2412|2412|2411.5|5987
1749048620000|2025-06-04 14:50:20|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|721
1749048630000|2025-06-04 14:50:30|2412|2411.5|2412.5|2411.5|2412.5|2412|2412|2411.5|294
1749048640000|2025-06-04 14:50:40|2412|2411|2412|2411|2412|2411.5|2412|2411|0
1749048650000|2025-06-04 14:50:50||2411.5||2411.5||2411.5||2411|254
1749048660000|2025-06-04 14:51:00|2411.5|2411|2411.5|2411|2411.5|2411.5|2411.5|2411|0
1749048670000|2025-06-04 14:51:10|2412||2411.5||2412||2411.5||0
1749048680000|2025-06-04 14:51:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410|0
1749048690000|2025-06-04 14:51:30|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2410|22
1749048700000|2025-06-04 14:51:40|2411.5||2411||2411.5||2411||0
1749048710000|2025-06-04 14:51:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2410.5|0
1749048720000|2025-06-04 14:52:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|8
1749048730000|2025-06-04 14:52:10|2410.5|2410|2410|2409|2410.5|2410|2410|2409|1123
1749048760000|2025-06-04 14:52:40|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|999
1749048770000|2025-06-04 14:52:50|2408.5|2408.5|2409.5|2409|2409.5|2409|2408.5|2408.5|463
1749048780000|2025-06-04 14:53:00||2408.5||2409||2409||2408.5|302
1749048790000|2025-06-04 14:53:10|2410||2410||2410||2410||0
1749048800000|2025-06-04 14:53:20||2409.5||2409.5||2409.5||2409.5|0
1749048820000|2025-06-04 14:53:40|2410.5|2410|2411|2410|2411|2410|2410.5|2410|0
1749048830000|2025-06-04 14:53:50|2410.5|2410.5|2410.5|2410|2410.5|2410.5|2410.5|2410|0
1749048850000|2025-06-04 14:54:10|2410|2409.5|2410|2409.5|2410|2410|2410|2409.5|86
1749048860000|2025-06-04 14:54:20|2410.5||2410.5||2410.5||2410.5||0
1749048870000|2025-06-04 14:54:30||2410||2409.5||2410||2409.5|0
1749048880000|2025-06-04 14:54:40|2410||2410||2410||2410||0
1749048890000|2025-06-04 14:54:50|2410.5||2410.5||2410.5||2410.5||398
1749048900000|2025-06-04 14:55:00|2410|2409|2410|2409.5|2410|2409.5|2409.5|2409|2344
1749048910000|2025-06-04 14:55:10|2409.5|2409|2410.5|2410|2410.5|2410|2409.5|2409|404
1749048920000|2025-06-04 14:55:20|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|128
1749048930000|2025-06-04 14:55:30|2411|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|0
1749048950000|2025-06-04 14:55:50|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1749048960000|2025-06-04 14:56:00|2411|2410|2411|2410|2411|2410|2411|2410|604
1749048980000|2025-06-04 14:56:20|2410.5||2410.5||2411||2410.5||0
1749049020000|2025-06-04 14:57:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1749049030000|2025-06-04 14:57:10||2410||2410||2410||2410|71
1749049040000|2025-06-04 14:57:20|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410|2409.5|445
1749049050000|2025-06-04 14:57:30||2410||2410||2410||2410|2
1749049060000|2025-06-04 14:57:40|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|656
1749049070000|2025-06-04 14:57:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|87
1749049080000|2025-06-04 14:58:00|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|0
1749049090000|2025-06-04 14:58:10|||||||||4000
1749049100000|2025-06-04 14:58:20|2411|2410.5|2411|2410.5|2411.5|2410.5|2411|2410|4036
1749049110000|2025-06-04 14:58:30|2411.5|2411|2412|2411|2412.5|2412|2411.5|2411|3396
1749049140000|2025-06-04 14:59:00|2411.5||2412||2412||2411.5||0
1749049150000|2025-06-04 14:59:10|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|1320
1749049160000|2025-06-04 14:59:20|2412|2411|2411.5|2411|2412|2411|2411.5|2410.5|2896
1749049170000|2025-06-04 14:59:30||2410.5||2410.5||2410.5||2410.5|1620
1749049180000|2025-06-04 14:59:40||2411||2411||2411||2411|457
1749049190000|2025-06-04 14:59:50|2412||2411.5||2412||2411.5||0
1749049200000|2025-06-04 15:00:00|2412|2411.5|2412|2411|2412.5|2412|2412|2411|309
1749049210000|2025-06-04 15:00:10|2411.5|2410.5|2411|2410|2411.5|2410.5|2410.5|2410|46
1749049220000|2025-06-04 15:00:20|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|0
1749049230000|2025-06-04 15:00:30|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2410|12
1749049250000|2025-06-04 15:00:50|2412|2411|2412|2411|2412|2411|2412|2411|1611
1749049260000|2025-06-04 15:01:00|2411.5|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|0
1749049280000|2025-06-04 15:01:20|2411|2410|2411.5|2411|2411.5|2411|2411|2410|697
1749049300000|2025-06-04 15:01:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411|0
1749049310000|2025-06-04 15:01:50||2411||2411||2411.5||2411|0
1749049320000|2025-06-04 15:02:00||2411.5||2411.5||2411.5||2411.5|101
1749049330000|2025-06-04 15:02:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|3282
1749049350000|2025-06-04 15:02:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|1549
1749049390000|2025-06-04 15:03:10||2411||2411||2411||2411|1064
1749049400000|2025-06-04 15:03:20|2411.5|2411.5|2412|2411|2412|2411.5|2411.5|2411|151
1749049410000|2025-06-04 15:03:30|2411.5||2411.5||2411.5||2411.5||0
1749049420000|2025-06-04 15:03:40||2410.5||2411||2411||2410.5|13
1749049430000|2025-06-04 15:03:50|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1749049440000|2025-06-04 15:04:00||2411||2411.5||2411.5||2411|0
1749049450000|2025-06-04 15:04:10||2411||2411.5||2411.5||2411|1087
1749049460000|2025-06-04 15:04:20|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|2015
1749049480000|2025-06-04 15:04:40||2411||2411||2411||2411|481
1749049490000|2025-06-04 15:04:50||2410.5||2410.5||2410.5||2410.5|663
1749049500000|2025-06-04 15:05:00|||||||||100
1749049510000|2025-06-04 15:05:10|2411|2411|2411|2410|2411|2411|2411|2410|316
1749049520000|2025-06-04 15:05:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749049530000|2025-06-04 15:05:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1749049540000|2025-06-04 15:05:40||2411.5||2411.5||2411.5||2411.5|0
1749049550000|2025-06-04 15:05:50||2411||2411.5||2411.5||2411|136
1749049560000|2025-06-04 15:06:00||2411||2411.5||2411.5||2411|0
1749049580000|2025-06-04 15:06:20|2412.5||2412.5||2412.5||2412.5||388
1749049600000|2025-06-04 15:06:40||2412||2412||2412||2412|414
1749049610000|2025-06-04 15:06:50|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1749049620000|2025-06-04 15:07:00|2412.5|2412|2412|2411.5|2412.5|2412|2412|2411.5|1318
1749049630000|2025-06-04 15:07:10|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|92
1749049650000|2025-06-04 15:07:30|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|0
1749049660000|2025-06-04 15:07:40|2413|2412|2413|2412.5|2413|2412.5|2413|2411.5|117
1749049670000|2025-06-04 15:07:50|||||||||52
1749049680000|2025-06-04 15:08:00||2412||2412||2412||2412|0
1749049690000|2025-06-04 15:08:10|2412.5|2412.5|2412.5|2412|2412.5|2412.5|2412.5|2411.5|409
1749049700000|2025-06-04 15:08:20|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1749049710000|2025-06-04 15:08:30|2411.5|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|20
1749049720000|2025-06-04 15:08:40|2411|2410|2411|2410|2411|2410|2411|2410|703
1749049730000|2025-06-04 15:08:50|2412|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|705
1749049740000|2025-06-04 15:09:00|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|1720
1749049750000|2025-06-04 15:09:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1749049760000|2025-06-04 15:09:20|2408.5|2409|2409.5|2408.5|2409.5|2409|2408.5|2408.5|170
1749049770000|2025-06-04 15:09:30|2409||2409.5||2409.5||2409||0
1749049780000|2025-06-04 15:09:40|2410|2409.5|2410|2409|2410|2409.5|2410|2409|1502
1749049790000|2025-06-04 15:09:50|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|0
1749049820000|2025-06-04 15:10:20|||||||||20
1749049830000|2025-06-04 15:10:30|||||||||40
1749049840000|2025-06-04 15:10:40|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|1514
1749049850000|2025-06-04 15:10:50|2411|2410|2411|2410|2411.5|2411|2411|2410|4677
1749049860000|2025-06-04 15:11:00|2410.5||2411||2411||2410.5||72
1749049870000|2025-06-04 15:11:10|2411.5|2410.5|2410.5|2409.5|2411.5|2410.5|2410.5|2409.5|1720
1749049880000|2025-06-04 15:11:20||2410||2410||2410||2410|300
1749049890000|2025-06-04 15:11:30|2411||2411||2411||2411||1199
1749049900000|2025-06-04 15:11:40|2410.5||2411||2411||2410.5||170
1749049910000|2025-06-04 15:11:50|2410.5||2411||2411||2410.5||0
1749049920000|2025-06-04 15:12:00|2410.5||2411||2411||2410.5||1652
1749049930000|2025-06-04 15:12:10|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|485
1749049940000|2025-06-04 15:12:20||2411||2411||2411||2411|0
1749049970000|2025-06-04 15:12:50|2412||2412||2412||2411.5||466
1749049980000|2025-06-04 15:13:00|2411.5|2411.5|2411.5|2411|2411.5|2411.5|2411.5|2411|0
1749050020000|2025-06-04 15:13:40||2410.5||2411||2411||2410.5|0
1749050040000|2025-06-04 15:14:00|2412|2411.5|2412|2411.5|2412|2411.5|2411.5|2411.5|1426
1749050050000|2025-06-04 15:14:10|2412.5|2412.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|8177
1749050060000|2025-06-04 15:14:20|2413|2412|2413|2412.5|2413|2412.5|2413|2412|549
1749050070000|2025-06-04 15:14:30|2412.5|2412|2412.5|2412|2412.5|2412.5|2412.5|2412|0
1749050080000|2025-06-04 15:14:40|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|136
1749050090000|2025-06-04 15:14:50|2412|2411|2412|2411.5|2412|2411.5|2412|2411|0
1749050100000|2025-06-04 15:15:00|2412|2411|2412.5|2411.5|2413|2411.5|2412|2411|0
1749050110000|2025-06-04 15:15:10|2413|2412|2413|2412|2413|2412|2412.5|2411.5|591
1749050120000|2025-06-04 15:15:20|2412.5|2411.5|2412.5|2411.5|2413|2412|2412|2410.5|16
1749050130000|2025-06-04 15:15:30|2412|2411|2412|2411|2412.5|2411.5|2412|2411|101
1749050140000|2025-06-04 15:15:40|2412.5|2411.5|2413|2411.5|2413|2411.5|2412.5|2411|290
1749050150000|2025-06-04 15:15:50|2412.5|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|34
1749050160000|2025-06-04 15:16:00|2412|2411|2412|2411|2412|2411|2412|2411|45
1749050170000|2025-06-04 15:16:10|2413|2411.5|2412.5|2411|2413|2411.5|2412|2410.5|666
1749050180000|2025-06-04 15:16:20|2412|2410.5|2412.5|2411|2412.5|2411|2412|2410.5|304
1749050190000|2025-06-04 15:16:30|2412|2410.5|2412.5|2411|2412.5|2411|2412|2410.5|142
1749050210000|2025-06-04 15:16:50|2412|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|667
1749050220000|2025-06-04 15:17:00|2412|2411|2412|2410.5|2412|2411|2412|2410.5|9
1749050230000|2025-06-04 15:17:10|2411.5|2411|2410.5|2409.5|2411.5|2411|2410.5|2409.5|1543
1749050240000|2025-06-04 15:17:20|2411|2410|2410.5|2409|2411|2410|2410.5|2409|1136
1749050250000|2025-06-04 15:17:30|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409|2408|111
1749050260000|2025-06-04 15:17:40|2409|2408|2409|2408|2409.5|2408.5|2409|2408|0
1749050270000|2025-06-04 15:17:50|2409.5|2408.5|2410|2409|2410.5|2409|2409.5|2408.5|18
1749050280000|2025-06-04 15:18:00|2409|2407.5|2409|2407.5|2409.5|2408|2409|2407.5|467
1749050290000|2025-06-04 15:18:10|2409.5|2408|2409|2408|2409.5|2408.5|2409|2408|2379
1749050300000|2025-06-04 15:18:20|2409.5|2408.5|2409|2408|2409.5|2408.5|2408.5|2407|490
1749050310000|2025-06-04 15:18:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1749050320000|2025-06-04 15:18:40|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|536
1749050330000|2025-06-04 15:18:50|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|1730
1749050340000|2025-06-04 15:19:00|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|2
1749050350000|2025-06-04 15:19:10|2410.5|2409.5|2409.5|2408.5|2410.5|2409.5|2409.5|2408.5|1231
1749050360000|2025-06-04 15:19:20|2410|2409|2410|2408.5|2410|2409|2409.5|2408|918
1749050370000|2025-06-04 15:19:30|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410.5|2408.5|810
1749050390000|2025-06-04 15:19:50|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|598
1749050400000|2025-06-04 15:20:00|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|2931
1749050410000|2025-06-04 15:20:10|2410|2409|2410|2408.5|2410|2409|2410|2408.5|428
1749050420000|2025-06-04 15:20:20|2410.5|2409|2410|2408.5|2410.5|2409|2409.5|2408|1800
1749050430000|2025-06-04 15:20:30|2409.5|2409|2410|2409|2410.5|2409.5|2409.5|2408.5|658
1749050440000|2025-06-04 15:20:40|2410.5|2408.5|2410|2408.5|2410.5|2408.5|2410|2408.5|0
1749050460000|2025-06-04 15:21:00|2410.5|2409|2410|2409|2410.5|2409|2410|2409|0
1749050470000|2025-06-04 15:21:10||2408.5||2408.5||2408.5||2408.5|0
1749050480000|2025-06-04 15:21:20|2410.5|2409|2410.5|2409|2410.5|2409|2410.5|2409|0
1749050490000|2025-06-04 15:21:30|2410|2408.5|2410|2409|2410|2409|2410|2408.5|0
1749050510000|2025-06-04 15:21:50|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|143
1749050520000|2025-06-04 15:22:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1749050530000|2025-06-04 15:22:10|2410|2409|2410.5|2409|2410.5|2409|2410|2409|0
1749050540000|2025-06-04 15:22:20|2410|2409.5|2410.5|2409.5|2411|2410|2410|2409|25
1749050550000|2025-06-04 15:22:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|7500
1749050570000|2025-06-04 15:22:50|2411|2410|2411|2410|2411|2410|2411|2410|41
1749050580000|2025-06-04 15:23:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|3003
1749050590000|2025-06-04 15:23:10|2410|2409|2410.5|2409|2411|2409.5|2410|2409|0
1749050600000|2025-06-04 15:23:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1749050640000|2025-06-04 15:24:00|2410|2409|2409.5|2408|2410|2409|2409.5|2408|2055
1749050650000|2025-06-04 15:24:10|2410|2408.5|2408.5|2407.5|2410|2409|2408.5|2407.5|3
1749050660000|2025-06-04 15:24:20|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1749050680000|2025-06-04 15:24:40|2409|2408|2409|2408|2409|2408|2408.5|2407|180
1749050690000|2025-06-04 15:24:50|2408|2407|2408.5|2407|2408.5|2407|2408|2407|0
1749050700000|2025-06-04 15:25:00|2409|2407.5|2408.5|2407.5|2409|2407.5|2408|2407|3622
1749050710000|2025-06-04 15:25:10|||||||||1
1749050720000|2025-06-04 15:25:20|2408|2407|2408.5|2407|2409|2407.5|2408|2407|0
1749050730000|2025-06-04 15:25:30|2409|2407.5|2408|2407|2409|2407.5|2408|2407|410
1749050740000|2025-06-04 15:25:40|2409|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|14
1749050750000|2025-06-04 15:25:50|2409|2407|2408.5|2407.5|2409|2407.5|2408.5|2407|0
1749050760000|2025-06-04 15:26:00|2408|2407|2408|2407|2408|2407|2408|2407|149
1749050770000|2025-06-04 15:26:10|2408.5|2406.5|2408.5|2407.5|2408.5|2407.5|2408|2406.5|693
1749050790000|2025-06-04 15:26:30|2408|2407|2408|2406.5|2408|2407|2408|2406.5|1185
1749050800000|2025-06-04 15:26:40|2408.5|2407|2408|2406.5|2408.5|2407.5|2408|2406.5|895
1749050810000|2025-06-04 15:26:50|2408.5|2407|2407.5|2406.5|2408.5|2407.5|2407.5|2406.5|204
1749050820000|2025-06-04 15:27:00|2408|2407|2407|2406|2408|2407|2407|2405.5|94
1749050830000|2025-06-04 15:27:10|2407.5|2405.5|2407|2406|2407.5|2406|2406.5|2405.5|0
1749050840000|2025-06-04 15:27:20|2406|2405|2406|2404.5|2406.5|2405.5|2406|2404.5|2825
1749050850000|2025-06-04 15:27:30|2406.5|2405.5|2406|2405|2406.5|2405.5|2405.5|2404.5|0
1749050860000|2025-06-04 15:27:40||2404.5||2404.5||2404.5||2404.5|0
1749050870000|2025-06-04 15:27:50|2405.5|2405|2406|2404.5|2406|2405|2405.5|2404.5|0
1749050880000|2025-06-04 15:28:00|2406.5|2405|2405.5|2404.5|2406.5|2405|2405.5|2404.5|0
1749050890000|2025-06-04 15:28:10|2406|2405|2405.5|2404.5|2406|2405|2405|2404|1319
1749050900000|2025-06-04 15:28:20|2405|2404|2405.5|2404|2405.5|2404|2405|2404|2177
1749050910000|2025-06-04 15:28:30|2404|2403|2404|2403|2404.5|2403.5|2404|2403|1422
1749050920000|2025-06-04 15:28:40|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|208
1749050930000|2025-06-04 15:28:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1749050940000|2025-06-04 15:29:00|2404|2403|2404|2403|2404.5|2403.5|2404|2403|3
1749050950000|2025-06-04 15:29:10|2404.5|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|1467
1749050960000|2025-06-04 15:29:20|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|2409
1749050970000|2025-06-04 15:29:30|2405|2404|2405.5|2404|2405.5|2404.5|2405|2404|548
1749050980000|2025-06-04 15:29:40|2405|2403.5|2405|2403.5|2405.5|2403.5|2405|2403.5|680
1749050990000|2025-06-04 15:29:50|2405.5|2404|2404.5|2403.5|2405.5|2404|2404.5|2403.5|3411
1749106800000|2025-06-05 07:00:00|2402.5|2400|2408|2406|2408|2406|2402.5|2400|2135
1749106810000|2025-06-05 07:00:10|2408.5|2406.5|2409|2406.5|2411.5|2409.5|2408.5|2406|3887
1749106820000|2025-06-05 07:00:20|2408|2403.5|2406.5|2404.5|2408|2405|2405|2403.5|1827
1749106830000|2025-06-05 07:00:30|2407|2405|2409.5|2408|2409.5|2408|2407|2405|1000
1749106850000|2025-06-05 07:00:50|2411|2409|2411|2409|2411|2409|2411|2409|62
1749106860000|2025-06-05 07:01:00|2410.5|2409.5|2410|2408|2410.5|2410|2410|2408|1368
1749106870000|2025-06-05 07:01:10|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|2977
1749106880000|2025-06-05 07:01:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2406|3816
1749106890000|2025-06-05 07:01:30|2409||2409||2409||2409||0
1749106900000|2025-06-05 07:01:40|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1749106910000|2025-06-05 07:01:50|2409|2408|2409|2408|2409|2408|2409|2408|732
1749106920000|2025-06-05 07:02:00|2410|2408.5|2409.5|2408.5|2410.5|2409.5|2409.5|2408.5|414
1749106930000|2025-06-05 07:02:10|2410|2409|2411|2410|2411|2410|2410|2409|3184
1749106940000|2025-06-05 07:02:20|2410.5|2409|2410.5|2409|2410.5|2409.5|2410|2409|300
1749106950000|2025-06-05 07:02:30|2410|2409.5|2409.5|2409|2410.5|2409.5|2409.5|2409|4133
1749106960000|2025-06-05 07:02:40|2409|2408|2409.5|2408|2409.5|2408|2409|2407.5|1003
1749106970000|2025-06-05 07:02:50|2411|2408.5|2411|2409.5|2411|2409.5|2411|2408.5|849
1749106980000|2025-06-05 07:03:00||2410||2410||2410||2410|0
1749106990000|2025-06-05 07:03:10|2412|2411|2411.5|2410|2414|2412.5|2411.5|2410|1420
1749107000000|2025-06-05 07:03:20|2411|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|2368
1749107010000|2025-06-05 07:03:30|2411.5||2411.5||2411.5||2411.5||2310
1749107020000|2025-06-05 07:03:40|2409.5|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|1168
1749107030000|2025-06-05 07:03:50||2408.5||2408.5||2408.5||2408.5|20
1749107040000|2025-06-05 07:04:00|2408.5|2407.5|2407.5|2406.5|2409|2408|2407.5|2406.5|666
1749107050000|2025-06-05 07:04:10|2408|2407|2408|2407|2408|2407|2408|2407|479
1749107060000|2025-06-05 07:04:20|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407|703
1749107070000|2025-06-05 07:04:30|2408.5|2407.5|2409|2407.5|2409|2407.5|2408.5|2407.5|712
1749107080000|2025-06-05 07:04:40|2408.5|2408|2408.5|2407|2409|2408|2407.5|2407|1237
1749107090000|2025-06-05 07:04:50||2407.5||2407.5||2407.5||2407.5|1000
1749107100000|2025-06-05 07:05:00|2408|2407|2408|2407|2408.5|2407|2407.5|2407|129
1749107110000|2025-06-05 07:05:10|2407.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2407|575
1749107120000|2025-06-05 07:05:20|2409|2408|2410|2409|2410|2409|2409|2408|911
1749107150000|2025-06-05 07:05:50|2410.5|2409.5|2412|2411|2413|2411.5|2410.5|2409.5|2424
1749107160000|2025-06-05 07:06:00||2411.5||2411.5||2411.5||2411|623
1749107170000|2025-06-05 07:06:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|679
1749107180000|2025-06-05 07:06:20|2411|2410|2413.5|2412|2413.5|2412|2411|2410|908
1749107190000|2025-06-05 07:06:30|2413|2412.5|2414|2413|2414|2413|2413|2412.5|137
1749107200000|2025-06-05 07:06:40|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|1876
1749107210000|2025-06-05 07:06:50|2413.5|2412.5|2414.5|2413|2414.5|2413.5|2413.5|2412|0
1749107220000|2025-06-05 07:07:00|2414|2412.5|2412.5|2411.5|2414.5|2413.5|2412|2411|1296
1749107230000|2025-06-05 07:07:10|2412|2411|2412|2411|2412|2411.5|2412|2411|0
1749107240000|2025-06-05 07:07:20|2411|2410.5|2410.5|2409.5|2411.5|2410.5|2410|2409.5|2259
1749107260000|2025-06-05 07:07:40|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|1
1749107270000|2025-06-05 07:07:50|2409|2408.5|2409|2407.5|2409|2408.5|2409|2407.5|1713
1749107280000|2025-06-05 07:08:00||2408||2408||2408||2407.5|0
1749107290000|2025-06-05 07:08:10|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1749107320000|2025-06-05 07:08:40|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2406.5|0
1749107330000|2025-06-05 07:08:50|2406|2405.5|2405.5|2404.5|2406|2405.5|2405.5|2404.5|1642
1749107340000|2025-06-05 07:09:00|2406|2403.5|2404.5|2403.5|2406|2403.5|2404.5|2403|790
1749107350000|2025-06-05 07:09:10|2404||2404||2404.5||2404||0
1749107360000|2025-06-05 07:09:20|2404.5|2403|2405|2404.5|2405|2404.5|2404.5|2403|935
1749107370000|2025-06-05 07:09:30|2406.5|2405|2406.5|2405.5|2407|2405.5|2406.5|2405|689
1749107380000|2025-06-05 07:09:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1749107390000|2025-06-05 07:09:50|2406.5|2405|2407|2405.5|2407|2405.5|2406.5|2405|418
1749107400000|2025-06-05 07:10:00|2406.5|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|246
1749107410000|2025-06-05 07:10:10|2406|2405|2406|2405|2406|2405|2405|2404|779
1749107420000|2025-06-05 07:10:20|2406.5|2405.5|2407.5|2406|2407.5|2406.5|2406.5|2405.5|0
1749107430000|2025-06-05 07:10:30|2407|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|1816
1749107440000|2025-06-05 07:10:40|2407|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1749107450000|2025-06-05 07:10:50|2407.5||2407||2407.5||2407||0
1749107460000|2025-06-05 07:11:00|2407.5||2407||2407.5||2407||0
1749107470000|2025-06-05 07:11:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1749107480000|2025-06-05 07:11:20|2406|2405|2404.5|2403.5|2406|2405|2404.5|2403.5|2245
1749107490000|2025-06-05 07:11:30|2404|2403|2404|2403|2404|2403|2404|2403|265
1749107500000|2025-06-05 07:11:40|2405|2404|2406|2404.5|2406|2405|2405|2404|435
1749107510000|2025-06-05 07:11:50|2405.5|2405|2405|2403.5|2405.5|2405|2405|2403.5|400
1749107520000|2025-06-05 07:12:00|2404.5||2405||2405||2404.5||0
1749107530000|2025-06-05 07:12:10||2404||2403.5||2404||2403.5|0
1749107550000|2025-06-05 07:12:30|2404.5|2403|2404|2403|2404.5|2403|2404|2403|311
1749107560000|2025-06-05 07:12:40|2403.5||2403.5||2403.5||2403.5||0
1749107570000|2025-06-05 07:12:50|2403|2402.5|2404.5|2403.5|2404.5|2403.5|2403|2402.5|1500
1749107600000|2025-06-05 07:13:20|2405|2404|2405|2404.5|2406|2405|2405|2404|13
1749107610000|2025-06-05 07:13:30|2405.5|2405|2406|2404.5|2406|2405|2405.5|2404.5|54
1749107620000|2025-06-05 07:13:40|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2404.5|0
1749107630000|2025-06-05 07:13:50||2405||2405.5||2405.5||2405|0
1749107640000|2025-06-05 07:14:00|2406||2406.5||2406.5||2406||0
1749107660000|2025-06-05 07:14:20|2406||2406.5||2406.5||2406||0
1749107700000|2025-06-05 07:15:00|2406|2404.5|2406|2405|2406|2405|2405.5|2404.5|479
1749107750000|2025-06-05 07:15:50|2407|2406.5|2407.5|2406.5|2407.5|2407|2407|2406.5|1340
1749107760000|2025-06-05 07:16:00|2407|2405.5|2406.5|2405|2407|2405.5|2406.5|2405|256
1749107770000|2025-06-05 07:16:10|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1749107780000|2025-06-05 07:16:20|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|162
1749107810000|2025-06-05 07:16:50|2404.5|2403|2404.5|2403|2404.5|2403|2404.5|2403|129
1749107820000|2025-06-05 07:17:00|2404||2404||2404||2404||321
1749107830000|2025-06-05 07:17:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1749107850000|2025-06-05 07:17:30||2403||2403||2403||2403|0
1749107870000|2025-06-05 07:17:50|2403|2402.5|2402.5|2401.5|2403|2402.5|2402.5|2401.5|431
1749107890000|2025-06-05 07:18:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1749107900000|2025-06-05 07:18:20||2401||2401||2401||2401|0
1749107910000|2025-06-05 07:18:30|2402||2402||2402||2402||852
1749107920000|2025-06-05 07:18:40|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|656
1749107930000|2025-06-05 07:18:50|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|315
1749107940000|2025-06-05 07:19:00|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1749107960000|2025-06-05 07:19:20|2403|2402|2403|2402|2403|2402|2403|2402|711
1749107970000|2025-06-05 07:19:30|2403.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|2515
1749107980000|2025-06-05 07:19:40|2404|2403|2404|2403|2404|2403|2404|2403|32
1749107990000|2025-06-05 07:19:50|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403|0
1749108000000|2025-06-05 07:20:00|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2402.5|785
1749108020000|2025-06-05 07:20:20|2404|2403|2403|2402|2404|2403|2403|2402|0
1749108030000|2025-06-05 07:20:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1749108040000|2025-06-05 07:20:40|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|1890
1749108050000|2025-06-05 07:20:50|2402.5|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|1388
1749108060000|2025-06-05 07:21:00|2403|2402|2404.5|2403|2404.5|2403|2403|2402|204
1749108070000|2025-06-05 07:21:10|2404||2404||2404||2404||0
1749108080000|2025-06-05 07:21:20||2403.5||2403||2403.5||2403|556
1749108090000|2025-06-05 07:21:30|2403|2402|2403|2402|2403|2402|2403|2402|383
1749108110000|2025-06-05 07:21:50|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|606
1749108120000|2025-06-05 07:22:00|2404||2405||2405||2404||535
1749108130000|2025-06-05 07:22:10|2404.5|2403|2403|2402|2404.5|2403|2403|2402|589
1749108140000|2025-06-05 07:22:20|2404|2403|2404|2403|2404|2403|2404|2403|1052
1749108160000|2025-06-05 07:22:40|2405|2403.5|2405|2403.5|2405|2403.5|2405|2403.5|615
1749108170000|2025-06-05 07:22:50|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2403.5|0
1749108190000|2025-06-05 07:23:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|843
1749108200000|2025-06-05 07:23:20||2403.5||2403.5||2403.5||2403.5|0
1749108210000|2025-06-05 07:23:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1749108220000|2025-06-05 07:23:40|2406||2406||2406||2406||8
1749108230000|2025-06-05 07:23:50||2405||2404.5||2405||2404.5|682
1749108240000|2025-06-05 07:24:00|2405.5|2405|2406|2405|2406|2405|2405.5|2404.5|392
1749108250000|2025-06-05 07:24:10|2405.5||2406||2406||2405.5||0
1749108260000|2025-06-05 07:24:20||2405.5||2405.5||2405.5||2405|0
1749108280000|2025-06-05 07:24:40|||||||||100
1749108310000|2025-06-05 07:25:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|1160
1749108320000|2025-06-05 07:25:20|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|833
1749108330000|2025-06-05 07:25:30|2407.5|2407|2408.5|2407|2408.5|2407|2407.5|2407|588
1749108340000|2025-06-05 07:25:40|2408|2406.5|2408|2406.5|2408|2406.5|2407.5|2406.5|789
1749108350000|2025-06-05 07:25:50|2407.5||2407.5||2408||2407.5||0
1749108360000|2025-06-05 07:26:00|2407|2406|2407|2406|2407.5|2406|2407|2406|1453
1749108370000|2025-06-05 07:26:10|2406|2405|2404.5|2404|2406|2405|2404.5|2404|320
1749108380000|2025-06-05 07:26:20|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1749108390000|2025-06-05 07:26:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1749108410000|2025-06-05 07:26:50||2404.5||2404.5||2404.5||2404|421
1749108420000|2025-06-05 07:27:00|2406|2405|2406|2405.5|2406|2405.5|2406|2405|5
1749108440000|2025-06-05 07:27:20|2406.5||2406.5||2406.5||2406.5||161
1749108450000|2025-06-05 07:27:30|2406|2406|2406|2405|2406|2406|2406|2404.5|828
1749108460000|2025-06-05 07:27:40|2406.5|2405.5|2406|2405.5|2406.5|2406|2406|2405|42
1749108480000|2025-06-05 07:28:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1749108490000|2025-06-05 07:28:10||2406.5||2406||2406.5||2406|311
1749108550000|2025-06-05 07:29:10|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|1417
1749108560000|2025-06-05 07:29:20||2406.5||2406.5||2406.5||2406.5|431
1749108590000|2025-06-05 07:29:50|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|234
1749108600000|2025-06-05 07:30:00|2406|2405|2406|2405|2406|2405.5|2406|2405|431
1749108610000|2025-06-05 07:30:10||2405.5||2405||2405.5||2405|0
1749108620000|2025-06-05 07:30:20|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1749108630000|2025-06-05 07:30:30|2405|2404|2404.5|2404|2405|2404|2404.5|2404|42
1749108640000|2025-06-05 07:30:40|2403.5|2403|2403|2402|2403.5|2403|2403|2402|476
1749108650000|2025-06-05 07:30:50||2402.5||2402.5||2402.5||2402|0
1749108690000|2025-06-05 07:31:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|4339
1749108700000|2025-06-05 07:31:40|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|163
1749108710000|2025-06-05 07:31:50|2402|2401|2402.5|2402|2402.5|2402|2402|2401|1687
1749108720000|2025-06-05 07:32:00|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403|2402|1482
1749108740000|2025-06-05 07:32:20|2403|2401.5|2402.5|2401.5|2403|2402|2402.5|2401.5|0
1749108750000|2025-06-05 07:32:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1749108770000|2025-06-05 07:32:50|2403.5|2402.5|2404.5|2403.5|2404.5|2403.5|2403.5|2402.5|387
1749108780000|2025-06-05 07:33:00|2404|2403|2404|2403|2404.5|2403.5|2404|2403|0
1749108800000|2025-06-05 07:33:20||2403.5||2403.5||2403.5||2403.5|0
1749108810000|2025-06-05 07:33:30|2404.5|2404|2404|2403|2404.5|2404|2404|2403|826
1749108830000|2025-06-05 07:33:50|2403|2402.5|2403|2402|2403|2402.5|2403|2402|536
1749108840000|2025-06-05 07:34:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402|179
1749108850000|2025-06-05 07:34:10|2403.5|2403|2403.5|2402.5|2404|2403|2403.5|2402|0
1749108860000|2025-06-05 07:34:20|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|421
1749108870000|2025-06-05 07:34:30|2403|2402|2403|2402|2403|2402.5|2403|2402|31
1749108880000|2025-06-05 07:34:40||2402.5||2402.5||2402.5||2402.5|0
1749108890000|2025-06-05 07:34:50|2403.5||2403.5||2403.5||2403||8
1749108900000|2025-06-05 07:35:00|2404|2403|2404|2403|2404|2403|2403.5|2402.5|136
1749108910000|2025-06-05 07:35:10|2403.5|2402.5|2403.5|2403|2404|2403|2403|2402.5|514
1749108920000|2025-06-05 07:35:20|2404|2404|2405|2404|2405|2404|2404|2404|9
1749108940000|2025-06-05 07:35:40||2404.5||2404||2404.5||2404|1072
1749108950000|2025-06-05 07:35:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|1739
1749108970000|2025-06-05 07:36:10|2403|2402|2403|2402|2403|2402|2402.5|2401.5|161
1749108980000|2025-06-05 07:36:20|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1749108990000|2025-06-05 07:36:30|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|255
1749109020000|2025-06-05 07:37:00|||||||||200
1749109030000|2025-06-05 07:37:10|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1749109040000|2025-06-05 07:37:20|2402.5|2402|2403.5|2403|2403.5|2403|2402.5|2402|167
1749109050000|2025-06-05 07:37:30|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|770
1749109060000|2025-06-05 07:37:40|2405|2404|2406|2405|2406|2405|2405|2404|930
1749109070000|2025-06-05 07:37:50|||||||||329
1749109080000|2025-06-05 07:38:00|2405|2404|2405|2404|2405|2404|2405|2404|616
1749109090000|2025-06-05 07:38:10|||||||||275
1749109110000|2025-06-05 07:38:30||2404.5||2404||2404.5||2404|0
1749109120000|2025-06-05 07:38:40||2404.5||2404.5||2404.5||2404|9
1749109140000|2025-06-05 07:39:00|2405.5||2405.5||2405.5||2405.5||16
1749109150000|2025-06-05 07:39:10|2405|2404|2404.5|2404|2405|2404|2404.5|2404|765
1749109160000|2025-06-05 07:39:20|2405||2405||2405||2405||421
1749109170000|2025-06-05 07:39:30|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|799
1749109180000|2025-06-05 07:39:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1749109200000|2025-06-05 07:40:00|2406|2405.5|2407|2406.5|2407|2406.5|2406|2405.5|325
1749109210000|2025-06-05 07:40:10|2407.5|2406|2406.5|2405.5|2407.5|2406|2406.5|2405.5|632
1749109220000|2025-06-05 07:40:20|||||||||188
1749109240000|2025-06-05 07:40:40|2407|2406.5|2407|2406|2407|2406.5|2407|2406|264
1749109250000|2025-06-05 07:40:50||2406.5||2406.5||2406.5||2406.5|0
1749109280000|2025-06-05 07:41:20||2406||2406.5||2406.5||2406|1038
1749109290000|2025-06-05 07:41:30||2406||2406.5||2406.5||2406|4000
1749109300000|2025-06-05 07:41:40||2406||2406.5||2406.5||2406|896
1749109310000|2025-06-05 07:41:50|2407.5|2406|2406|2405.5|2407.5|2406|2406|2405.5|1862
1749109320000|2025-06-05 07:42:00|2406.5|2406|2407.5|2406|2407.5|2406.5|2406.5|2406|705
1749109330000|2025-06-05 07:42:10|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1749109350000|2025-06-05 07:42:30|2409|2407|2409|2408|2409|2408|2409|2407|0
1749109360000|2025-06-05 07:42:40|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|1101
1749109370000|2025-06-05 07:42:50|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1749109380000|2025-06-05 07:43:00||2408||2408||2408||2407.5|0
1749109390000|2025-06-05 07:43:10|2408|2407.5|2408|2407|2408|2407.5|2408|2407|1467
1749109420000|2025-06-05 07:43:40||2407.5||2407||2407.5||2407|11
1749109430000|2025-06-05 07:43:50||2407.5||2407.5||2407.5||2407.5|0
1749109440000|2025-06-05 07:44:00|2409|2408|2409|2408|2409|2408|2409|2408|703
1749109450000|2025-06-05 07:44:10|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|111
1749109480000|2025-06-05 07:44:40||2409||2409||2409||2409|0
1749109490000|2025-06-05 07:44:50|2410|2409.5|2410|2409|2410|2409.5|2409.5|2409|1159
1749109500000|2025-06-05 07:45:00||2409.5||2409.5||2409.5||2409.5|179
1749109520000|2025-06-05 07:45:20||2409||2409||2409||2409|0
1749109530000|2025-06-05 07:45:30|2409.5|2408|2409|2408|2409.5|2408|2409|2408|1339
1749109540000|2025-06-05 07:45:40|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|0
1749109550000|2025-06-05 07:45:50|2407|2407|2406.5|2405.5|2407|2407|2406.5|2405.5|517
1749109560000|2025-06-05 07:46:00|2406|2405|2406|2405|2406|2405|2406|2405|429
1749109570000|2025-06-05 07:46:10|2405.5|2405.5|2405.5|2404.5|2405.5|2405.5|2405.5|2404.5|0
1749109580000|2025-06-05 07:46:20|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|40
1749109590000|2025-06-05 07:46:30|2404|2403|2404.5|2403.5|2404.5|2404|2404|2403|620
1749109600000|2025-06-05 07:46:40|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403|107
1749109610000|2025-06-05 07:46:50|2404|2403|2404|2403|2404.5|2403.5|2404|2403|3643
1749109630000|2025-06-05 07:47:10|2403.5||2403.5||2403.5||2403.5||519
1749109640000|2025-06-05 07:47:20|2404||2404||2404||2404||0
1749109660000|2025-06-05 07:47:40||2403.5||2403.5||2403.5||2403.5|605
1749109670000|2025-06-05 07:47:50|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1749109680000|2025-06-05 07:48:00|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|233
1749109690000|2025-06-05 07:48:10|2405|2404|2405|2404|2405.5|2404.5|2405|2404|323
1749109700000|2025-06-05 07:48:20||2404.5||2404.5||2404.5||2404.5|424
1749109710000|2025-06-05 07:48:30|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|807
1749109720000|2025-06-05 07:48:40|2404|2404|2405|2404.5|2405|2404.5|2404|2404|101
1749109750000|2025-06-05 07:49:10||2404||2404||2404||2404|446
1749109780000|2025-06-05 07:49:40|2404.5||2405||2405||2404.5||0
1749109790000|2025-06-05 07:49:50|2405.5|2404.5|2407|2406|2407|2406|2405.5|2404.5|647
1749109800000|2025-06-05 07:50:00||2406.5||2406.5||2406.5||2406.5|0
1749109830000|2025-06-05 07:50:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|2139
1749109840000|2025-06-05 07:50:40|||||||||422
1749109860000|2025-06-05 07:51:00|2408.5|2408|2408|2407.5|2408.5|2408|2408|2407.5|935
1749109870000|2025-06-05 07:51:10|||||||||488
1749109890000|2025-06-05 07:51:30||2407||2407||2407.5||2407|0
1749109900000|2025-06-05 07:51:40|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|444
1749109910000|2025-06-05 07:51:50|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|710
1749109940000|2025-06-05 07:52:20|2407|2406|2407|2406|2407|2406|2407|2406|0
1749109950000|2025-06-05 07:52:30|||||||||924
1749109960000|2025-06-05 07:52:40|2407.5|2406.5|2407.5|2407|2407.5|2407|2407.5|2406.5|256
1749109970000|2025-06-05 07:52:50|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|1663
1749109980000|2025-06-05 07:53:00||2405.5||2406||2406||2405.5|15
1749109990000|2025-06-05 07:53:10|2407|2406.5|2407|2406|2407|2406.5|2407|2406|326
1749110000000|2025-06-05 07:53:20||2406.5||2406.5||2406.5||2406.5|0
1749110010000|2025-06-05 07:53:30|||||||||766
1749110020000|2025-06-05 07:53:40|2407.5|2407|2407|2406.5|2408|2407.5|2407|2406.5|160
1749110030000|2025-06-05 07:53:50|||||||||124
1749110040000|2025-06-05 07:54:00|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1749110050000|2025-06-05 07:54:10|||||||||390
1749110080000|2025-06-05 07:54:40|2407.5|2406.5|2408|2407.5|2408|2407.5|2407.5|2406.5|1161
1749110090000|2025-06-05 07:54:50||2407||2407||2407||2407|123
1749110120000|2025-06-05 07:55:20||2407.5||2407.5||2407.5||2407.5|990
1749110140000|2025-06-05 07:55:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|554
1749110150000|2025-06-05 07:55:50||2407.5||2407.5||2407.5||2407.5|219
1749110160000|2025-06-05 07:56:00|2408.5|2408|2409|2408|2409|2408.5|2408.5|2408|975
1749110170000|2025-06-05 07:56:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1749110180000|2025-06-05 07:56:20|||||||||500
1749110190000|2025-06-05 07:56:30||2408||2407.5||2408||2407.5|0
1749110210000|2025-06-05 07:56:50|2409.5|2408|2409.5|2409|2409.5|2409|2409|2408|0
1749110220000|2025-06-05 07:57:00|2408.5|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|313
1749110230000|2025-06-05 07:57:10||2407.5||2407.5||2407.5||2407.5|376
1749110280000|2025-06-05 07:58:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|277
1749110300000|2025-06-05 07:58:20|2410|2409|2410|2409|2410|2409|2410|2409|420
1749110310000|2025-06-05 07:58:30||2409.5||2409.5||2409.5||2409.5|701
1749110320000|2025-06-05 07:58:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1749110330000|2025-06-05 07:58:50|||||||||861
1749110340000|2025-06-05 07:59:00|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|108
1749110350000|2025-06-05 07:59:10|2411|2410|2411|2410|2411|2410.5|2411|2410|145
1749110380000|2025-06-05 07:59:40|2410.5|2410.5|2410.5|2410|2410.5|2410.5|2410.5|2410|619
1749110390000|2025-06-05 07:59:50|2411||2410.5||2411||2410.5||0
1749110400000|2025-06-05 08:00:00|2411|2410.5|2411.5|2411|2412.5|2411.5|2411|2410.5|2484
1749110410000|2025-06-05 08:00:10|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1749110420000|2025-06-05 08:00:20|2411.5|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411.5|1056
1749110430000|2025-06-05 08:00:30|2412||2412.5||2412.5||2412||0
1749110440000|2025-06-05 08:00:40|2412|2411|2412|2411|2412|2411|2411.5|2411|0
1749110450000|2025-06-05 08:00:50|2411.5||2412||2412||2411.5||0
1749110460000|2025-06-05 08:01:00|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1749110470000|2025-06-05 08:01:10|2410.5|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1749110480000|2025-06-05 08:01:20|2411|2410|2411|2410|2411|2410|2410.5|2409.5|0
1749110490000|2025-06-05 08:01:30|2410.5||2411||2411||2410.5||0
1749110500000|2025-06-05 08:01:40|2410.5||2410.5||2411||2410.5||0
1749110510000|2025-06-05 08:01:50||2409.5||2409.5||2409.5||2409.5|0
1749110520000|2025-06-05 08:02:00|2411|2410|2411|2410|2411|2410|2411|2409.5|0
1749110530000|2025-06-05 08:02:10|2410.5||2410.5||2411||2410.5||0
1749110540000|2025-06-05 08:02:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|2264
1749110550000|2025-06-05 08:02:30||2410||2409.5||2410||2409.5|0
1749110560000|2025-06-05 08:02:40|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1749110580000|2025-06-05 08:03:00|2412|2411|2412|2411.5|2412|2411.5|2412|2411|924
1749110590000|2025-06-05 08:03:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|2600
1749110600000|2025-06-05 08:03:20|2413||2413||2413||2413||606
1749110630000|2025-06-05 08:03:50|2414|2412.5|2414|2413|2414|2413|2414|2412|1000
1749110640000|2025-06-05 08:04:00||2413.5||2413.5||2413.5||2413|0
1749110660000|2025-06-05 08:04:20|2414.5||2414.5||2414.5||2414.5||492
1749110670000|2025-06-05 08:04:30|2414||2414||2414.5||2414||867
1749110680000|2025-06-05 08:04:40|2414.5||2414||2414.5||2414||0
1749110690000|2025-06-05 08:04:50|2414.5||2414.5||2414.5||2414.5||0
1749110710000|2025-06-05 08:05:10||2414||2414||2414||2414|0
1749110720000|2025-06-05 08:05:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|100
1749110730000|2025-06-05 08:05:30|2415.5|2413.5|2414|2413.5|2415.5|2413.5|2414|2413.5|1122
1749110740000|2025-06-05 08:05:40||2413||2413||2413||2413|312
1749110750000|2025-06-05 08:05:50||2413.5||2413.5||2413.5||2413.5|0
1749110760000|2025-06-05 08:06:00||2413||2413||2413.5||2413|0
1749110770000|2025-06-05 08:06:10||2413.5||2413||2413.5||2413|0
1749110800000|2025-06-05 08:06:40|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1749110810000|2025-06-05 08:06:50|2412.5|2412|2411.5|2410.5|2412.5|2412|2411.5|2410.5|772
1749110840000|2025-06-05 08:07:20|||||||||723
1749110850000|2025-06-05 08:07:30||2411||2410.5||2411||2410.5|0
1749110860000|2025-06-05 08:07:40|2411||2411||2411||2411||0
1749110870000|2025-06-05 08:07:50|2411.5||2411.5||2411.5||2411.5||452
1749110880000|2025-06-05 08:08:00||2411||2410.5||2411||2410.5|0
1749110890000|2025-06-05 08:08:10||2411||2410.5||2411||2410.5|0
1749110900000|2025-06-05 08:08:20|2411||2411.5||2411.5||2411||0
1749110910000|2025-06-05 08:08:30||2411||2410.5||2411||2410.5|0
1749110920000|2025-06-05 08:08:40|2412|2411|2412|2411|2412|2411|2412|2410.5|0
1749110930000|2025-06-05 08:08:50|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749110940000|2025-06-05 08:09:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749110950000|2025-06-05 08:09:10|2411||2411||2411||2411||0
1749110970000|2025-06-05 08:09:30|2411.5||2411||2411.5||2411||421
1749110990000|2025-06-05 08:09:50|2411.5||2411.5||2411.5||2411.5||510
1749111000000|2025-06-05 08:10:00|2411|2411|2412|2411|2412|2411|2411|2411|0
1749111010000|2025-06-05 08:10:10|2411.5||2411.5||2411.5||2411.5||0
1749111050000|2025-06-05 08:10:50|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1749111060000|2025-06-05 08:11:00|2411|2411|2412|2411|2412|2411|2411|2411|52
1749111100000|2025-06-05 08:11:40|2411.5||2412||2412||2411.5||0
1749111120000|2025-06-05 08:12:00|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|682
1749111130000|2025-06-05 08:12:10||2412||2411.5||2412||2411.5|0
1749111150000|2025-06-05 08:12:30|2413|2412|2413|2412.5|2413|2412.5|2413|2412|419
1749111160000|2025-06-05 08:12:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1749111170000|2025-06-05 08:12:50|2413.5||2414||2414||2413.5||0
1749111180000|2025-06-05 08:13:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|1695
1749111190000|2025-06-05 08:13:10|2413||2413||2413.5||2413||0
1749111230000|2025-06-05 08:13:50|2412.5|2412|2413|2412.5|2413|2412.5|2412.5|2412|0
1749111240000|2025-06-05 08:14:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1749111270000|2025-06-05 08:14:30|2413|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|11
1749111280000|2025-06-05 08:14:40|2413.5||2413.5||2413.5||2413.5||0
1749111290000|2025-06-05 08:14:50|2413|2412|2413|2412|2413|2412|2412.5|2412|646
1749111310000|2025-06-05 08:15:10|2412.5||2413||2413||2412.5||574
1749111350000|2025-06-05 08:15:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749111360000|2025-06-05 08:16:00|2412|2412|2412|2411.5|2412|2412|2412|2411.5|0
1749111370000|2025-06-05 08:16:10|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|304
1749111380000|2025-06-05 08:16:20|2412||2412||2412||2412||0
1749111390000|2025-06-05 08:16:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|122
1749111420000|2025-06-05 08:17:00|2412.5||2413||2413||2412.5||599
1749111430000|2025-06-05 08:17:10|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1749111450000|2025-06-05 08:17:30|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|455
1749111460000|2025-06-05 08:17:40|2414||2414||2414||2413.5||0
1749111480000|2025-06-05 08:18:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749111490000|2025-06-05 08:18:10|2414|2414|2414|2413.5|2414|2414|2414|2413.5|309
1749111500000|2025-06-05 08:18:20|2414.5|2414|2415|2414.5|2415|2414.5|2414|2413.5|320
1749111510000|2025-06-05 08:18:30||2414||2414||2414||2414|1935
1749111520000|2025-06-05 08:18:40|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|0
1749111540000|2025-06-05 08:19:00||2414||2414||2414||2414|0
1749111550000|2025-06-05 08:19:10|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|0
1749111560000|2025-06-05 08:19:20|2414.5|2414|2415|2414|2415|2414|2414.5|2414|419
1749111570000|2025-06-05 08:19:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|217
1749111580000|2025-06-05 08:19:40|2415||2415.5||2415.5||2415||0
1749111600000|2025-06-05 08:20:00|2413.5|2413|2412.5|2412|2413.5|2413|2412.5|2412|3495
1749111610000|2025-06-05 08:20:10|||||||||1100
1749111630000|2025-06-05 08:20:30|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|938
1749111660000|2025-06-05 08:21:00||2412||2411.5||2412||2411.5|394
1749111680000|2025-06-05 08:21:20|2413|2412|2413|2412.5|2413|2412.5|2413|2412|0
1749111700000|2025-06-05 08:21:40|||||||||326
1749111720000|2025-06-05 08:22:00|2413.5|2413|2414|2413|2414|2413|2413.5|2413|0
1749111730000|2025-06-05 08:22:10|2413.5|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|0
1749111740000|2025-06-05 08:22:20||2413||2413||2413||2412.5|0
1749111750000|2025-06-05 08:22:30|2414|2412.5|2414|2413|2414.5|2413.5|2414|2412.5|321
1749111780000|2025-06-05 08:23:00|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1749111810000|2025-06-05 08:23:30|2414.5|2414|2415|2414|2415|2414|2414.5|2414|0
1749111840000|2025-06-05 08:24:00||2414.5||2414.5||2414.5||2414.5|0
1749111850000|2025-06-05 08:24:10||2414||2414.5||2414.5||2414|0
1749111860000|2025-06-05 08:24:20||2414||2414||2414||2414|0
1749111870000|2025-06-05 08:24:30||2414.5||2414.5||2414.5||2414.5|0
1749111880000|2025-06-05 08:24:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|90
1749111890000|2025-06-05 08:24:50|2415|2414.5|2415|2414|2415.5|2414.5|2415|2414|943
1749111900000|2025-06-05 08:25:00|2416|2414.5|2416|2415|2416|2415|2416|2414.5|97
1749111910000|2025-06-05 08:25:10|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|125
1749111930000|2025-06-05 08:25:30|2415|2414|2415|2414|2415|2414|2414.5|2414|303
1749111950000|2025-06-05 08:25:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|710
1749111960000|2025-06-05 08:26:00|2415||2415.5||2415.5||2415||0
1749111970000|2025-06-05 08:26:10|2415|2414|2415|2414|2415.5|2414|2415|2414|0
1749111980000|2025-06-05 08:26:20||2414.5||2414||2414.5||2414|0
1749111990000|2025-06-05 08:26:30|2414|2413.5|2413.5|2412.5|2414|2413.5|2413.5|2412.5|300
1749112030000|2025-06-05 08:27:10|2414|2413|2414|2413|2414|2413|2414|2413|615
1749112040000|2025-06-05 08:27:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|686
1749112060000|2025-06-05 08:27:40||2413||2413||2413||2413|0
1749112070000|2025-06-05 08:27:50||2412.5||2412.5||2412.5||2412.5|0
1749112080000|2025-06-05 08:28:00|2414|2413|2415|2414|2415|2414|2414|2413|628
1749112090000|2025-06-05 08:28:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|373
1749112120000|2025-06-05 08:28:40|2416|2415|2417|2416.5|2417|2416.5|2416|2415|3881
1749112130000|2025-06-05 08:28:50||2416||2415.5||2416||2415.5|226
1749112140000|2025-06-05 08:29:00|2418|2416|2418|2417|2418|2417|2418|2416|3279
1749112150000|2025-06-05 08:29:10|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1749112170000|2025-06-05 08:29:30|2419|2417.5|2418.5|2417.5|2419|2418|2418.5|2417.5|1942
1749112180000|2025-06-05 08:29:40||2418||2418||2418||2418|0
1749112190000|2025-06-05 08:29:50|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|237
1749112200000|2025-06-05 08:30:00||2417||2417.5||2417.5||2417|0
1749112210000|2025-06-05 08:30:10|2419|2418|2419|2418|2419|2418|2418.5|2418|1477
1749112220000|2025-06-05 08:30:20|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1749112230000|2025-06-05 08:30:30|2418|2418|2418.5|2418|2418.5|2418|2418|2418|803
1749112240000|2025-06-05 08:30:40|2419|2417.5|2418|2417.5|2419|2418|2418|2417.5|0
1749112250000|2025-06-05 08:30:50|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2417|0
1749112260000|2025-06-05 08:31:00|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1749112270000|2025-06-05 08:31:10|2419|2418|2418.5|2418|2419|2418|2418.5|2418|168
1749112310000|2025-06-05 08:31:50|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|11
1749112320000|2025-06-05 08:32:00|2419.5|2418|2420|2419|2420|2419|2419.5|2418|526
1749112330000|2025-06-05 08:32:10|2419.5|2418.5|2419|2418.5|2420|2418.5|2419|2418.5|894
1749112340000|2025-06-05 08:32:20|2419.5|2418|2419|2418|2419.5|2418|2419|2418|0
1749112350000|2025-06-05 08:32:30||2418.5||2418.5||2418.5||2418.5|0
1749112380000|2025-06-05 08:33:00|2419.5|2419|2419.5|2419|2420|2419|2419.5|2419|125
1749112410000|2025-06-05 08:33:30||2418.5||2419||2419||2418.5|0
1749112450000|2025-06-05 08:34:10|||||||||294
1749112460000|2025-06-05 08:34:20|2419|2418.5|2419|2418|2419|2418.5|2419|2418|0
1749112470000|2025-06-05 08:34:30||2418.5||2418||2418.5||2418|0
1749112480000|2025-06-05 08:34:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|720
1749112490000|2025-06-05 08:34:50||2419||2418.5||2419||2418.5|311
1749112500000|2025-06-05 08:35:00|2420|2419|2420|2419|2420|2419|2419.5|2419|0
1749112520000|2025-06-05 08:35:20|2420.5|2420|2421|2420.5|2421.5|2420.5|2420.5|2420|4974
1749112530000|2025-06-05 08:35:30|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1187
1749112560000|2025-06-05 08:36:00|2421|2420|2420.5|2420|2421|2420|2420.5|2420|0
1749112570000|2025-06-05 08:36:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1749112610000|2025-06-05 08:36:50|2420.5||2420.5||2420.5||2420.5||162
1749112620000|2025-06-05 08:37:00||2420||2420||2420||2420|0
1749112660000|2025-06-05 08:37:40||2419.5||2419.5||2419.5||2419.5|12
1749112670000|2025-06-05 08:37:50|2420|2419|2419.5|2419|2420|2419|2419.5|2419|671
1749112690000|2025-06-05 08:38:10|2419|2418|2421|2420|2421|2420|2419|2418|353
1749112700000|2025-06-05 08:38:20|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1749112710000|2025-06-05 08:38:30|2419.5|2419|2419.5|2419|2420|2419|2419.5|2419|486
1749112720000|2025-06-05 08:38:40|2419|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|6
1749112730000|2025-06-05 08:38:50|2418.5|2417.5|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|787
1749112750000|2025-06-05 08:39:10|2419|2418|2419|2418|2419.5|2418|2419|2418|0
1749112770000|2025-06-05 08:39:30|2418.5||2419||2419||2418.5||0
1749112790000|2025-06-05 08:39:50|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1749112800000|2025-06-05 08:40:00|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|1597
1749112810000|2025-06-05 08:40:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749112820000|2025-06-05 08:40:20|2420|2419|2420|2419.5|2420|2419.5|2420|2419|4
1749112830000|2025-06-05 08:40:30|2420.5||2420.5||2420.5||2420.5||1
1749112850000|2025-06-05 08:40:50|2421|2420|2420.5|2420|2421|2420|2420.5|2420|0
1749112870000|2025-06-05 08:41:10||2419.5||2419.5||2419.5||2419.5|0
1749112890000|2025-06-05 08:41:30||2420||2420||2420||2420|0
1749112900000|2025-06-05 08:41:40|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|11
1749112910000|2025-06-05 08:41:50|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|526
1749112920000|2025-06-05 08:42:00|2421|2420.5|2422|2421|2422|2421|2421|2420.5|113
1749112960000|2025-06-05 08:42:40|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|3059
1749112970000|2025-06-05 08:42:50|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1749113010000|2025-06-05 08:43:30|2421||2421||2421||2421||0
1749113030000|2025-06-05 08:43:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|162
1749113040000|2025-06-05 08:44:00|2422|2420.5|2422|2421|2422|2421|2422|2420.5|12
1749113050000|2025-06-05 08:44:10||2421.5||2421||2421.5||2421|0
1749113060000|2025-06-05 08:44:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|956
1749113070000|2025-06-05 08:44:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2419.5|359
1749113090000|2025-06-05 08:44:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1749113100000|2025-06-05 08:45:00|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1749113120000|2025-06-05 08:45:20|2421||2421||2421.5||2421||0
1749113130000|2025-06-05 08:45:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|26
1749113160000|2025-06-05 08:46:00|2421||2421||2421||2421||0
1749113170000|2025-06-05 08:46:10|2420.5||2421||2421||2420.5||1334
1749113180000|2025-06-05 08:46:20|2420.5||2421||2421||2420.5||770
1749113190000|2025-06-05 08:46:30|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|349
1749113220000|2025-06-05 08:47:00|2420|2419|2419.5|2419|2420|2419|2419.5|2419|0
1749113240000|2025-06-05 08:47:20||2418.5||2418.5||2418.5||2418.5|0
1749113260000|2025-06-05 08:47:40|2419||2419||2419||2419||2314
1749113270000|2025-06-05 08:47:50|2419.5||2419||2419.5||2419||1299
1749113290000|2025-06-05 08:48:10|2419.5|2419.5|2420|2419.5|2420|2419.5|2419.5|2419.5|352
1749113300000|2025-06-05 08:48:20|||||||||418
1749113310000|2025-06-05 08:48:30|2421|2420|2421|2420|2421|2420|2420.5|2420|459
1749113320000|2025-06-05 08:48:40|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|125
1749113330000|2025-06-05 08:48:50|2421||2421.5||2421.5||2421||0
1749113340000|2025-06-05 08:49:00|2421|2421|2422|2421|2422|2421|2421|2421|0
1749113350000|2025-06-05 08:49:10|2421.5|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|0
1749113360000|2025-06-05 08:49:20||2421||2420.5||2421||2420.5|0
1749113370000|2025-06-05 08:49:30|2422|2421|2422|2421|2422|2421|2421.5|2421|0
1749113380000|2025-06-05 08:49:40||2421.5||2421.5||2421.5||2421.5|0
1749113390000|2025-06-05 08:49:50|2422.5||2422.5||2422.5||2422.5||0
1749113400000|2025-06-05 08:50:00|2423|2422|2423|2422.5|2423|2422.5|2423|2422|0
1749113410000|2025-06-05 08:50:10||2422||2422||2422||2422|1917
1749113430000|2025-06-05 08:50:30|2422.5|2422.5|2422.5|2422|2422.5|2422.5|2422.5|2422|0
1749113440000|2025-06-05 08:50:40|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1749113460000|2025-06-05 08:51:00|||||||||1154
1749113480000|2025-06-05 08:51:20|2422.5||2422.5||2422.5||2422.5||444
1749113490000|2025-06-05 08:51:30|2422||2422||2422||2422||0
1749113500000|2025-06-05 08:51:40|2422.5||2422||2422.5||2422||0
1749113510000|2025-06-05 08:51:50|2422.5||2422.5||2422.5||2422||0
1749113520000|2025-06-05 08:52:00|2423|2422|2423|2422|2423|2422.5|2423|2422|0
1749113530000|2025-06-05 08:52:10|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|146
1749113540000|2025-06-05 08:52:20|2423|2422|2422.5|2422|2423|2422|2422.5|2421.5|274
1749113550000|2025-06-05 08:52:30||2421.5||2421.5||2421.5||2421.5|33
1749113600000|2025-06-05 08:53:20|2422|2421|2422|2421|2422|2421|2422|2421|640
1749113610000|2025-06-05 08:53:30|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1749113620000|2025-06-05 08:53:40|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1749113630000|2025-06-05 08:53:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1749113640000|2025-06-05 08:54:00||2423.5||2423.5||2423.5||2423.5|0
1749113650000|2025-06-05 08:54:10|||||||||467
1749113670000|2025-06-05 08:54:30|2424.5|2424|2425|2424|2425|2424|2424.5|2424|0
1749113680000|2025-06-05 08:54:40|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|0
1749113700000|2025-06-05 08:55:00|2425||2425.5||2425.5||2425||2000
1749113710000|2025-06-05 08:55:10|2425|2424|2425|2424|2425.5|2424|2425|2424|16
1749113720000|2025-06-05 08:55:20|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|0
1749113730000|2025-06-05 08:55:30|2424||2424||2424.5||2424||0
1749113740000|2025-06-05 08:55:40|2423.5|2423|2423|2422|2423.5|2423|2423|2422|15
1749113750000|2025-06-05 08:55:50|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1749113760000|2025-06-05 08:56:00|2423|2422|2423|2422.5|2423|2422.5|2422.5|2422|282
1749113770000|2025-06-05 08:56:10|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|441
1749113780000|2025-06-05 08:56:20|2423|2422|2423|2422|2423|2422|2423|2422|418
1749113790000|2025-06-05 08:56:30|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|1135
1749113800000|2025-06-05 08:56:40|2424|2423.5|2424|2423|2424|2423.5|2424|2423|91
1749113810000|2025-06-05 08:56:50||2423.5||2423||2423.5||2423|14
1749113820000|2025-06-05 08:57:00|2423.5||2423.5||2424||2423.5||20
1749113860000|2025-06-05 08:57:40|||||||||1450
1749113870000|2025-06-05 08:57:50|2423|2422|2423|2422|2423|2422|2423|2422|57
1749113880000|2025-06-05 08:58:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1749113910000|2025-06-05 08:58:30||2423||2423||2423||2423|0
1749113920000|2025-06-05 08:58:40|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|560
1749113930000|2025-06-05 08:58:50||2423||2423||2423||2423|0
1749113940000|2025-06-05 08:59:00|2424.5|2423.5|2423.5|2423|2424.5|2424|2423.5|2423|107
1749113950000|2025-06-05 08:59:10|2424|2422.5|2424|2423|2424|2423|2424|2422.5|0
1749113960000|2025-06-05 08:59:20||2423.5||2423.5||2423.5||2423|0
1749113970000|2025-06-05 08:59:30|2424.5|2424|2425|2424|2425|2424|2424.5|2423.5|417
1749113980000|2025-06-05 08:59:40||2424.5||2424.5||2424.5||2424.5|0
1749113990000|2025-06-05 08:59:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|0
1749114000000|2025-06-05 09:00:00|2425||2424.5||2425||2424.5||0
1749114020000|2025-06-05 09:00:20|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|0
1749114030000|2025-06-05 09:00:30|2425|2424|2425|2424.5|2425|2424.5|2425|2423.5|446
1749114050000|2025-06-05 09:00:50|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|732
1749114060000|2025-06-05 09:01:00|2424||2424||2424||2424||0
1749114080000|2025-06-05 09:01:20|2423.5|2423|2424|2423|2424|2423|2423.5|2423|1382
1749114090000|2025-06-05 09:01:30|2424.5|2423.5|2424|2423|2424.5|2423.5|2424|2423|0
1749114130000|2025-06-05 09:02:10|2423.5||2423.5||2424||2423.5||2217
1749114140000|2025-06-05 09:02:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1749114150000|2025-06-05 09:02:30|2423.5|2423|2424|2423|2424|2423|2423.5|2423|749
1749114160000|2025-06-05 09:02:40|2423.5||2424||2424||2423.5||0
1749114170000|2025-06-05 09:02:50|2424.5|2423.5|2424.5|2424|2425|2424|2424.5|2423.5|0
1749114180000|2025-06-05 09:03:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1749114190000|2025-06-05 09:03:10|2425.5|2425|2426|2425|2426|2425|2425.5|2425|200
1749114200000|2025-06-05 09:03:20||2425.5||2425||2425.5||2425|0
1749114210000|2025-06-05 09:03:30|2425.5||2425.5||2425.5||2425.5||300
1749114220000|2025-06-05 09:03:40|2426||2425.5||2426||2425.5||0
1749114230000|2025-06-05 09:03:50|2426||2426||2426||2425.5||0
1749114240000|2025-06-05 09:04:00|2427|2425.5|2426|2425.5|2427|2426|2426|2425.5|313
1749114250000|2025-06-05 09:04:10|2426.5|2425|2425.5|2425|2426.5|2425|2425.5|2425|0
1749114260000|2025-06-05 09:04:20|2426|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|116
1749114270000|2025-06-05 09:04:30||2425||2425.5||2425.5||2425|0
1749114280000|2025-06-05 09:04:40|||||||||74
1749114300000|2025-06-05 09:05:00|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1749114310000|2025-06-05 09:05:10|2426|2425.5|2427.5|2426.5|2427.5|2426.5|2426|2425.5|550
1749114320000|2025-06-05 09:05:20|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|0
1749114330000|2025-06-05 09:05:30|2428|2427|2428|2427|2428|2427|2427.5|2427|0
1749114350000|2025-06-05 09:05:50|2427|2426|2426.5|2426|2427|2426|2426.5|2426|5516
1749114360000|2025-06-05 09:06:00|2427||2427||2427||2427||0
1749114370000|2025-06-05 09:06:10|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|329
1749114380000|2025-06-05 09:06:20|||||||||550
1749114410000|2025-06-05 09:06:50|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|969
1749114420000|2025-06-05 09:07:00|2427||2427.5||2427.5||2427||0
1749114430000|2025-06-05 09:07:10|2428|2427|2427|2426.5|2428|2427|2427|2426.5|302
1749114440000|2025-06-05 09:07:20||2426||2426||2426||2426|277
1749114450000|2025-06-05 09:07:30|2426.5||2426.5||2426.5||2426.5||0
1749114480000|2025-06-05 09:08:00|2427|2425.5|2427|2426|2427|2426|2427|2425.5|417
1749114490000|2025-06-05 09:08:10||2426.5||2426||2426.5||2426|0
1749114500000|2025-06-05 09:08:20|2426.5||2427||2427||2426.5||0
1749114560000|2025-06-05 09:09:20||2426.5||2426.5||2426.5||2426.5|0
1749114570000|2025-06-05 09:09:30||2426||2426||2426||2426|0
1749114590000|2025-06-05 09:09:50|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|23
1749114600000|2025-06-05 09:10:00|2426.5||2426.5||2426.5||2426.5||0
1749114610000|2025-06-05 09:10:10|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|251
1749114640000|2025-06-05 09:10:40|2425|2423.5|2424.5|2423.5|2425|2423.5|2424.5|2423.5|0
1749114650000|2025-06-05 09:10:50|2424||2424||2424.5||2424||0
1749114660000|2025-06-05 09:11:00|2424.5||2424.5||2424.5||2424||1031
1749114670000|2025-06-05 09:11:10|2425|2424|2425|2424|2425|2424|2425|2424|417
1749114680000|2025-06-05 09:11:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|0
1749114700000|2025-06-05 09:11:40|2426.5|2425|2426|2425.5|2426.5|2425.5|2426|2425|0
1749114710000|2025-06-05 09:11:50|2425.5|2425|2426|2425|2426|2425|2425.5|2425|342
1749114720000|2025-06-05 09:12:00|2425.5||2425.5||2426||2425.5||0
1749114770000|2025-06-05 09:12:50|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|373
1749114780000|2025-06-05 09:13:00|2425.5|2424|2425.5|2424.5|2425.5|2424.5|2425.5|2424|118
1749114790000|2025-06-05 09:13:10|2425|2424|2425|2424|2425|2424.5|2425|2424|0
1749114800000|2025-06-05 09:13:20||2424.5||2424.5||2424.5||2424.5|0
1749114830000|2025-06-05 09:13:50|2426|2425.5|2426|2425|2426|2425.5|2426|2425|291
1749114840000|2025-06-05 09:14:00|2425.5|2425.5|2425.5|2425|2426|2425.5|2425.5|2425|0
1749114850000|2025-06-05 09:14:10|2426||2426||2426||2425.5||0
1749114860000|2025-06-05 09:14:20|2425.5||2425.5||2426||2425.5||154
1749114890000|2025-06-05 09:14:50|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1749114900000|2025-06-05 09:15:00|2424.5|2424|2425|2424|2425.5|2424.5|2424.5|2424|632
1749114910000|2025-06-05 09:15:10|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|139
1749114920000|2025-06-05 09:15:20|2425||2425||2425||2425||0
1749114930000|2025-06-05 09:15:30|2425.5||2425.5||2425.5||2425||0
1749114940000|2025-06-05 09:15:40|2425||2425.5||2425.5||2425||0
1749114950000|2025-06-05 09:15:50|2426|2425|2426|2425|2426|2425|2426|2425|0
1749114960000|2025-06-05 09:16:00|2425.5||2426||2426||2425.5||161
1749114970000|2025-06-05 09:16:10||2425.5||2425.5||2425.5||2425.5|0
1749114980000|2025-06-05 09:16:20|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|0
1749114990000|2025-06-05 09:16:30|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|312
1749115000000|2025-06-05 09:16:40|2425.5|2425|2426|2425|2426|2425|2425.5|2425|796
1749115010000|2025-06-05 09:16:50|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1749115020000|2025-06-05 09:17:00|2426|2425|2426|2425|2426|2425|2426|2425|0
1749115030000|2025-06-05 09:17:10|2425.5||2425.5||2425.5||2425.5||746
1749115070000|2025-06-05 09:17:50|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1749115080000|2025-06-05 09:18:00|2424.5|2424|2425|2424.5|2425|2424.5|2424.5|2424|1000
1749115110000|2025-06-05 09:18:30|2424.5|2424|2424.5|2423.5|2424.5|2424|2424.5|2423.5|0
1749115150000|2025-06-05 09:19:10|2425|2424|2425|2424|2425|2424|2425|2424|417
1749115160000|2025-06-05 09:19:20|2424.5||2425||2425||2424.5||0
1749115190000|2025-06-05 09:19:50|2424.5|2423.5|2424.5|2423.5|2424.5|2424|2424|2423.5|2876
1749115200000|2025-06-05 09:20:00|2424|2424|2424|2423.5|2424.5|2424|2424|2423.5|348
1749115210000|2025-06-05 09:20:10||2423||2423||2423.5||2423|0
1749115230000|2025-06-05 09:20:30|2423.5||2423.5||2424||2423.5||91
1749115240000|2025-06-05 09:20:40||2422.5||2422.5||2422.5||2422.5|398
1749115250000|2025-06-05 09:20:50|2423||2423||2423||2423||0
1749115270000|2025-06-05 09:21:10||2422||2422.5||2422.5||2422|0
1749115280000|2025-06-05 09:21:20|2422.5|2422|2423|2422|2423|2422|2422.5|2422|630
1749115290000|2025-06-05 09:21:30|2424|2423|2424|2423|2424|2423|2424|2423|0
1749115300000|2025-06-05 09:21:40||2423.5||2423.5||2423.5||2423.5|0
1749115320000|2025-06-05 09:22:00|2424.5||2424.5||2424.5||2424.5||0
1749115330000|2025-06-05 09:22:10|2424||2424||2424||2424||0
1749115340000|2025-06-05 09:22:20|2424.5||2424.5||2424.5||2424.5||0
1749115360000|2025-06-05 09:22:40|2424||2424||2424||2424||0
1749115370000|2025-06-05 09:22:50|2423.5|2423|2423.5|2423|2424|2423|2423.5|2423|1259
1749115390000|2025-06-05 09:23:10|2423|2422.5|2423|2422|2423|2422.5|2423|2422|2
1749115400000|2025-06-05 09:23:20|2422.5||2423||2423||2422.5||0
1749115410000|2025-06-05 09:23:30|2422.5||2423||2423||2422.5||0
1749115440000|2025-06-05 09:24:00|2422.5||2422.5||2422.5||2422.5||0
1749115450000|2025-06-05 09:24:10|2423||2422.5||2423||2422.5||0
1749115460000|2025-06-05 09:24:20|2423||2423||2423||2422.5||433
1749115510000|2025-06-05 09:25:10|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|0
1749115520000|2025-06-05 09:25:20|2423.5||2424||2424||2423.5||0
1749115540000|2025-06-05 09:25:40|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|0
1749115550000|2025-06-05 09:25:50|2424||2424.5||2424.5||2424||0
1749115580000|2025-06-05 09:26:20||2424||2423.5||2424||2423.5|171
1749115590000|2025-06-05 09:26:30||2424||2424||2424||2424|0
1749115600000|2025-06-05 09:26:40|2425||2425||2425||2424.5||0
1749115610000|2025-06-05 09:26:50|2424.5||2424.5||2425||2424.5||0
1749115620000|2025-06-05 09:27:00|2425||2425||2425||2425||0
1749115650000|2025-06-05 09:27:30|2424.5|2423.5|2424|2423.5|2425|2423.5|2424|2423.5|1907
1749115660000|2025-06-05 09:27:40|2424.5||2424||2424.5||2424||0
1749115680000|2025-06-05 09:28:00|||||||||785
1749115690000|2025-06-05 09:28:10|2424.5||2424||2424.5||2424||600
1749115700000|2025-06-05 09:28:20|2424.5||2424||2424.5||2424||0
1749115740000|2025-06-05 09:29:00|2423.5|2423|2424|2423|2424|2423|2423.5|2423|33
1749115750000|2025-06-05 09:29:10|2423.5||2423.5||2423.5||2423.5||785
1749115760000|2025-06-05 09:29:20|2423|2422.5|2422.5|2421.5|2423|2422.5|2422|2421.5|0
1749115770000|2025-06-05 09:29:30|2422||2422.5||2422.5||2422||0
1749115800000|2025-06-05 09:30:00|2422||2422.5||2422.5||2422||0
1749115820000|2025-06-05 09:30:20|2423|2422|2423|2422.5|2423|2422.5|2423|2422|0
1749115830000|2025-06-05 09:30:30|2423.5|2423|2423|2422.5|2423.5|2423|2423|2422.5|285
1749115840000|2025-06-05 09:30:40|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1749115900000|2025-06-05 09:31:40|||||||||132
1749115920000|2025-06-05 09:32:00||2422.5||2422.5||2422.5||2422.5|0
1749115930000|2025-06-05 09:32:10|2423|2422|2422.5|2422|2423|2422|2422.5|2422|579
1749115940000|2025-06-05 09:32:20|||||||||1504
1749115960000|2025-06-05 09:32:40|2422|2421|2422|2421|2422|2421|2422|2421|745
1749115970000|2025-06-05 09:32:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421|0
1749115980000|2025-06-05 09:33:00|2422|2421|2422.5|2421.5|2422.5|2421.5|2422|2421|490
1749115990000|2025-06-05 09:33:10|2422|2421|2422|2421.5|2422.5|2421.5|2422|2421|0
1749116000000|2025-06-05 09:33:20|2421.5|2421|2422|2421.5|2422|2421.5|2421.5|2421|893
1749116010000|2025-06-05 09:33:30|2421|2421|2421|2420.5|2421|2421|2421|2420.5|167
1749116020000|2025-06-05 09:33:40|2421.5||2421.5||2421.5||2421.5||320
1749116030000|2025-06-05 09:33:50|2421||2421||2421||2421||0
1749116040000|2025-06-05 09:34:00|2421.5||2421.5||2421.5||2421.5||0
1749116050000|2025-06-05 09:34:10|2421||2421.5||2421.5||2421||0
1749116060000|2025-06-05 09:34:20|2421||2421||2421||2421||347
1749116070000|2025-06-05 09:34:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1749116100000|2025-06-05 09:35:00|||||||||418
1749116120000|2025-06-05 09:35:20|2420|2419.5|2420|2419.5|2420.5|2420|2420|2419.5|1183
1749116170000|2025-06-05 09:36:10|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|791
1749116180000|2025-06-05 09:36:20||2419||2419||2419||2419|0
1749116200000|2025-06-05 09:36:40||2419.5||2419||2419.5||2419|0
1749116210000|2025-06-05 09:36:50|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|104
1749116220000|2025-06-05 09:37:00||2420||2419.5||2420||2419.5|0
1749116250000|2025-06-05 09:37:30|2420||2420||2420||2420||2784
1749116280000|2025-06-05 09:38:00|||||||||1
1749116310000|2025-06-05 09:38:30|2419.5|2419|2420|2419|2420|2419|2419.5|2419|999
1749116320000|2025-06-05 09:38:40|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|445
1749116390000|2025-06-05 09:39:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1749116400000|2025-06-05 09:40:00|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|583
1749116460000|2025-06-05 09:41:00|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|4892
1749116470000|2025-06-05 09:41:10|2421.5|2421|2422|2421|2422|2421|2421.5|2421|477
1749116480000|2025-06-05 09:41:20||2421.5||2421.5||2421.5||2421.5|0
1749116490000|2025-06-05 09:41:30|2422.5|2422|2423|2422|2423|2422|2422|2422|0
1749116500000|2025-06-05 09:41:40|2422.5||2422.5||2422.5||2422.5||0
1749116510000|2025-06-05 09:41:50|2423||2423||2423||2423||0
1749116540000|2025-06-05 09:42:20||2422.5||2422.5||2422.5||2422.5|0
1749116550000|2025-06-05 09:42:30||2422||2422||2422.5||2422|0
1749116560000|2025-06-05 09:42:40|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|0
1749116570000|2025-06-05 09:42:50|2422.5||2422||2422.5||2422||0
1749116590000|2025-06-05 09:43:10|2422.5||2422||2422.5||2422||0
1749116600000|2025-06-05 09:43:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|11
1749116670000|2025-06-05 09:44:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1749116680000|2025-06-05 09:44:40|2421.5||2421.5||2421.5||2421.5||436
1749116690000|2025-06-05 09:44:50|2421||2421.5||2421.5||2421||0
1749116700000|2025-06-05 09:45:00||2421||2421||2421||2421|0
1749116720000|2025-06-05 09:45:20|||||||||117
1749116740000|2025-06-05 09:45:40|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1749116750000|2025-06-05 09:45:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|2535
1749116770000|2025-06-05 09:46:10||2420.5||2420.5||2420.5||2420.5|436
1749116790000|2025-06-05 09:46:30|2422.5|2421|2422.5|2422|2422.5|2422|2422.5|2421|2244
1749116800000|2025-06-05 09:46:40|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1749116810000|2025-06-05 09:46:50|2422.5|2422|2422.5|2422|2423|2422|2422.5|2422|0
1749116820000|2025-06-05 09:47:00|2423|2421.5|2423|2422|2423|2422|2422|2421.5|5183
1749116840000|2025-06-05 09:47:20|2422.5|2421.5|2422|2421|2422.5|2421.5|2422|2421|0
1749116860000|2025-06-05 09:47:40|2421.5||2422||2422||2421.5||968
1749116890000|2025-06-05 09:48:10|2422.5|2421.5|2422.5|2422|2422.5|2422|2422.5|2421.5|548
1749116900000|2025-06-05 09:48:20|2422|2421.5|2422|2421|2422|2421.5|2421.5|2421|532
1749116910000|2025-06-05 09:48:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|100
1749116930000|2025-06-05 09:48:50|2421||2421.5||2421.5||2421||318
1749116940000|2025-06-05 09:49:00|2422|2421|2421.5|2421|2422|2421|2421.5|2421|0
1749116950000|2025-06-05 09:49:10|2422||2421.5||2422||2421.5||727
1749116960000|2025-06-05 09:49:20|2422||2421.5||2422||2421.5||0
1749116970000|2025-06-05 09:49:30|2422||2421.5||2422||2421.5||339
1749117000000|2025-06-05 09:50:00|2422||2421.5||2422||2421.5||0
1749117010000|2025-06-05 09:50:10|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1749117020000|2025-06-05 09:50:20||2420||2420||2420||2420|0
1749117060000|2025-06-05 09:51:00||2420.5||2420||2420.5||2420|0
1749117090000|2025-06-05 09:51:30|2420.5||2420.5||2420.5||2420.5||0
1749117100000|2025-06-05 09:51:40|2421||2421||2421||2421||0
1749117120000|2025-06-05 09:52:00|2420.5||2420.5||2420.5||2420.5||33
1749117180000|2025-06-05 09:53:00|2421|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|0
1749117190000|2025-06-05 09:53:10|2421.5||2421||2421.5||2421||0
1749117250000|2025-06-05 09:54:10|||||||||441
1749117260000|2025-06-05 09:54:20|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|858
1749117300000|2025-06-05 09:55:00|2421.5||2421.5||2421.5||2421.5||1247
1749117320000|2025-06-05 09:55:20||2421||2420.5||2421||2420.5|0
1749117340000|2025-06-05 09:55:40|2422|2421|2422|2421|2422|2421|2422|2421|760
1749117350000|2025-06-05 09:55:50|2421.5||2421.5||2421.5||2421.5||1922
1749117360000|2025-06-05 09:56:00|2422|2421.5|2422.5|2422|2422.5|2422|2422|2421.5|1634
1749117380000|2025-06-05 09:56:20|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|828
1749117390000|2025-06-05 09:56:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|0
1749117400000|2025-06-05 09:56:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1749117440000|2025-06-05 09:57:20|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|359
1749117460000|2025-06-05 09:57:40||2420||2420||2420||2420|0
1749117470000|2025-06-05 09:57:50||2420.5||2420||2420.5||2420|0
1749117480000|2025-06-05 09:58:00|2420.5|2420.5|2420.5|2420|2420.5|2420.5|2420.5|2420|111
1749117510000|2025-06-05 09:58:30|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|1313
1749117570000|2025-06-05 09:59:30||2420.5||2420.5||2420.5||2420.5|0
1749117650000|2025-06-05 10:00:50|2422|2421|2422|2421|2422|2421|2422|2421|368
1749117690000|2025-06-05 10:01:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1749117700000|2025-06-05 10:01:40|2422||2422||2422.5||2422||340
1749117720000|2025-06-05 10:02:00|2422.5||2422.5||2422.5||2422.5||311
1749117730000|2025-06-05 10:02:10|2423|2422|2422.5|2422|2423|2422|2422.5|2422|0
1749117750000|2025-06-05 10:02:30|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1749117760000|2025-06-05 10:02:40|2421.5|2421|2421.5|2421|2422|2421.5|2421.5|2421|0
1749117770000|2025-06-05 10:02:50|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|632
1749117780000|2025-06-05 10:03:00|2421.5||2421.5||2421.5||2421||4365
1749117790000|2025-06-05 10:03:10||2421||2420.5||2421||2420.5|0
1749117820000|2025-06-05 10:03:40|2420|2421|2419.5|2419|2420|2421|2419|2418.5|93
1749117860000|2025-06-05 10:04:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1749117890000|2025-06-05 10:04:50|2418|2417.5|2418|2417|2418|2417.5|2418|2417|20
1749117900000|2025-06-05 10:05:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749117920000|2025-06-05 10:05:20|2418|2417|2418|2417|2418|2417|2418|2417|0
1749117950000|2025-06-05 10:05:50|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1749117960000|2025-06-05 10:06:00|||||||||4
1749117990000|2025-06-05 10:06:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|309
1749118000000|2025-06-05 10:06:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|617
1749118020000|2025-06-05 10:07:00|2417||2417.5||2417.5||2417||0
1749118120000|2025-06-05 10:08:40||2417||2417||2417||2417|760
1749118130000|2025-06-05 10:08:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749118200000|2025-06-05 10:10:00||2417||2417||2417||2417|0
1749118210000|2025-06-05 10:10:10|2417.5||2417.5||2417.5||2417.5||0
1749118220000|2025-06-05 10:10:20|2418||2418||2418||2417.5||0
1749118260000|2025-06-05 10:11:00||2417.5||2417.5||2417.5||2417.5|0
1749118320000|2025-06-05 10:12:00|2419|2418|2418.5|2418|2419|2418|2418.5|2418|5170
1749118330000|2025-06-05 10:12:10|2419|2418.5|2419|2418|2419|2418.5|2419|2418|821
1749118370000|2025-06-05 10:12:50|2418.5||2418.5||2418.5||2418.5||0
1749118400000|2025-06-05 10:13:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749118420000|2025-06-05 10:13:40|2418.5||2418.5||2418.5||2418.5||1137
1749118450000|2025-06-05 10:14:10|2418|2417|2417.5|2417|2418|2417|2417.5|2417|607
1749118460000|2025-06-05 10:14:20|2417|2416.5|2417|2416|2417|2416.5|2417|2416|637
1749118470000|2025-06-05 10:14:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749118480000|2025-06-05 10:14:40|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1749118490000|2025-06-05 10:14:50|2417|2416|2417.5|2417|2418|2417|2417|2416|584
1749118600000|2025-06-05 10:16:40|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|2318
1749118610000|2025-06-05 10:16:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417|0
1749118620000|2025-06-05 10:17:00|||||||||329
1749118700000|2025-06-05 10:18:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|12
1749118730000|2025-06-05 10:18:50|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|269
1749118780000|2025-06-05 10:19:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|490
1749118790000|2025-06-05 10:19:50|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|15
1749118800000|2025-06-05 10:20:00|2419||2419||2419||2419||0
1749118820000|2025-06-05 10:20:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1749118840000|2025-06-05 10:20:40|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1749118860000|2025-06-05 10:21:00|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|99
1749118870000|2025-06-05 10:21:10|2420.5||2420.5||2420.5||2420.5||0
1749118920000|2025-06-05 10:22:00||2420||2420||2420||2420|0
1749118940000|2025-06-05 10:22:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|1810
1749118970000|2025-06-05 10:22:50|2421|2420|2421|2420|2421|2420|2421|2420|437
1749118980000|2025-06-05 10:23:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1237
1749118990000|2025-06-05 10:23:10||2420||2420||2420||2420|0
1749119000000|2025-06-05 10:23:20|2421||2421||2421||2421||0
1749119010000|2025-06-05 10:23:30||2420.5||2420||2420.5||2420|0
1749119020000|2025-06-05 10:23:40|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|48
1749119040000|2025-06-05 10:24:00|||||||||624
1749119080000|2025-06-05 10:24:40|2420.5||2420||2420.5||2420||0
1749119100000|2025-06-05 10:25:00|2420.5||2420||2420.5||2420||0
1749119120000|2025-06-05 10:25:20|2420.5||2420||2420.5||2420||0
1749119180000|2025-06-05 10:26:20|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1749119200000|2025-06-05 10:26:40|||||||||119
1749119210000|2025-06-05 10:26:50|2419|2418.5|2419|2418|2419.5|2418.5|2419|2418|329
1749119220000|2025-06-05 10:27:00||2418.5||2418||2418.5||2418|0
1749119230000|2025-06-05 10:27:10|2418.5|2418.5|2418.5|2418|2418.5|2418.5|2418.5|2418|0
1749119270000|2025-06-05 10:27:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|208
1749119280000|2025-06-05 10:28:00|2417.5|2417|2418|2417.5|2418|2417.5|2417.5|2417|159
1749119290000|2025-06-05 10:28:10|2419|2418|2419|2418|2419|2418|2419|2418|1571
1749119300000|2025-06-05 10:28:20|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|1063
1749119360000|2025-06-05 10:29:20|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|0
1749119370000|2025-06-05 10:29:30|2419.5||2419.5||2419.5||2419.5||0
1749119380000|2025-06-05 10:29:40|2419||2419||2419||2419||0
1749119400000|2025-06-05 10:30:00|2419.5||2419.5||2419.5||2419.5||0
1749119410000|2025-06-05 10:30:10||2419||2419||2419||2419|320
1749119420000|2025-06-05 10:30:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1749119430000|2025-06-05 10:30:30|2419.5||2419.5||2419.5||2419.5||0
1749119460000|2025-06-05 10:31:00|2420|2419|2420|2419.5|2420|2419.5|2420|2419|0
1749119500000|2025-06-05 10:31:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1749119540000|2025-06-05 10:32:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|1906
1749119550000|2025-06-05 10:32:30|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1749119560000|2025-06-05 10:32:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1749119590000|2025-06-05 10:33:10|||||||||347
1749119620000|2025-06-05 10:33:40|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|328
1749119690000|2025-06-05 10:34:50|2419||2419||2419||2419||418
1749119700000|2025-06-05 10:35:00|2418.5||2418.5||2418.5||2418.5||0
1749119740000|2025-06-05 10:35:40|2419||2419||2419||2419||0
1749119760000|2025-06-05 10:36:00||2418.5||2418.5||2418.5||2418.5|691
1749119780000|2025-06-05 10:36:20|2419.5||2419||2419.5||2419||0
1749119790000|2025-06-05 10:36:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|555
1749119800000|2025-06-05 10:36:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1749119830000|2025-06-05 10:37:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|387
1749119870000|2025-06-05 10:37:50|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|208
1749119880000|2025-06-05 10:38:00||2418||2418||2418||2417.5|0
1749119900000|2025-06-05 10:38:20|2418|2417.5|2417.5|2417|2418|2417.5|2417.5|2417|374
1749119930000|2025-06-05 10:38:50|2418|2417.5|2418|2417|2418.5|2417.5|2418|2417|1053
1749119940000|2025-06-05 10:39:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749119950000|2025-06-05 10:39:10|2418||2418||2418||2418||0
1749119960000|2025-06-05 10:39:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1749120000000|2025-06-05 10:40:00|2417|2416.5|2416.5|2415.5|2417|2416.5|2416.5|2415.5|22
1749120010000|2025-06-05 10:40:10|2417|2416|2417|2416|2417|2416|2417|2416|1467
1749120030000|2025-06-05 10:40:30|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|491
1749120040000|2025-06-05 10:40:40||2415||2415.5||2415.5||2415|0
1749120060000|2025-06-05 10:41:00|2416.5||2416||2416.5||2416||302
1749120090000|2025-06-05 10:41:30|2415.5|2415|2414.5|2414|2415.5|2415|2414.5|2413.5|536
1749120100000|2025-06-05 10:41:40||2413.5||2413.5||2413.5||2413.5|319
1749120140000|2025-06-05 10:42:20|2414||2414.5||2414.5||2414||0
1749120160000|2025-06-05 10:42:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1749120170000|2025-06-05 10:42:50|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|0
1749120180000|2025-06-05 10:43:00|2413.5|2413|2413.5|2413|2414|2413|2413.5|2413|1918
1749120190000|2025-06-05 10:43:10|2414||2413.5||2414||2413.5||626
1749120200000|2025-06-05 10:43:20|2413|2412.5|2414|2413|2414|2413|2413|2412|1130
1749120210000|2025-06-05 10:43:30|2413.5|2413.5|2414|2413|2414|2413.5|2413.5|2413|315
1749120220000|2025-06-05 10:43:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749120240000|2025-06-05 10:44:00||2414||2413.5||2414||2413.5|0
1749120250000|2025-06-05 10:44:10|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|0
1749120260000|2025-06-05 10:44:20|2415|2414|2415|2414|2415|2414|2414.5|2413.5|0
1749120300000|2025-06-05 10:45:00|2414.5|2413|2413|2412.5|2414.5|2413|2413|2412.5|1092
1749120310000|2025-06-05 10:45:10|2413.5|2413|2413|2412.5|2413.5|2413|2413|2412.5|0
1749120330000|2025-06-05 10:45:30|||||||||48
1749120340000|2025-06-05 10:45:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749120360000|2025-06-05 10:46:00|2413|2412|2412|2411|2413|2412.5|2412|2411|0
1749120370000|2025-06-05 10:46:10|2411.5||2411.5||2411.5||2411.5||0
1749120380000|2025-06-05 10:46:20||2410.5||2410.5||2410.5||2410.5|80
1749120390000|2025-06-05 10:46:30|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1749120410000|2025-06-05 10:46:50|2413|2412|2413|2412.5|2413|2412.5|2413|2412|0
1749120440000|2025-06-05 10:47:20||2412||2412||2412||2412|0
1749120450000|2025-06-05 10:47:30|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|22
1749120460000|2025-06-05 10:47:40|2412.5||2412.5||2412.5||2412.5||141
1749120470000|2025-06-05 10:47:50|2413|2412|2412.5|2412|2413|2412|2412.5|2412|0
1749120480000|2025-06-05 10:48:00|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1749120490000|2025-06-05 10:48:10|2413.5|2413|2413|2412.5|2413.5|2413|2413|2412.5|247
1749120530000|2025-06-05 10:48:50||2412||2412||2412||2412|402
1749120560000|2025-06-05 10:49:20||2412.5||2412.5||2412.5||2412|0
1749120580000|2025-06-05 10:49:40||2412||2412||2412||2412|0
1749120600000|2025-06-05 10:50:00|2412.5||2413||2413||2412.5||0
1749120610000|2025-06-05 10:50:10|2412.5||2413||2413||2412.5||0
1749120620000|2025-06-05 10:50:20|2412.5||2412.5||2412.5||2412.5||0
1749120640000|2025-06-05 10:50:40|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|12
1749120650000|2025-06-05 10:50:50||2412||2412||2412||2412|0
1749120670000|2025-06-05 10:51:10||2412.5||2412.5||2412.5||2412.5|0
1749120710000|2025-06-05 10:51:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|615
1749120760000|2025-06-05 10:52:40|||||||||3270
1749120780000|2025-06-05 10:53:00|2414||2414||2414||2414||419
1749120790000|2025-06-05 10:53:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749120800000|2025-06-05 10:53:20|2414||2414||2414.5||2414||1210
1749120820000|2025-06-05 10:53:40|||||||||319
1749120830000|2025-06-05 10:53:50|2414.5||2414.5||2414.5||2414.5||0
1749120850000|2025-06-05 10:54:10|2414|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|0
1749120860000|2025-06-05 10:54:20|2415|2414|2415|2414|2415|2414.5|2415|2414|0
1749120890000|2025-06-05 10:54:50||2414.5||2414||2414.5||2414|130
1749120900000|2025-06-05 10:55:00|2414.5|2414.5|2414.5|2414|2414.5|2414.5|2414.5|2414|1684
1749120910000|2025-06-05 10:55:10||2413.5||2413.5||2414||2413.5|0
1749120920000|2025-06-05 10:55:20|2415|2414|2415|2414|2415|2414|2415|2414|0
1749120930000|2025-06-05 10:55:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749120960000|2025-06-05 10:56:00|2414||2414.5||2414.5||2414||0
1749120970000|2025-06-05 10:56:10|2414||2414.5||2414.5||2414||290
1749120990000|2025-06-05 10:56:30||2414||2414||2414||2414|0
1749121000000|2025-06-05 10:56:40||2413.5||2413.5||2413.5||2413.5|0
1749121010000|2025-06-05 10:56:50||2414||2414||2414||2414|0
1749121020000|2025-06-05 10:57:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1749121030000|2025-06-05 10:57:10|2414.5|2414|2414.5|2414|2414.5|2414|2414|2413.5|0
1749121040000|2025-06-05 10:57:20||2413.5||2414||2414||2413.5|0
1749121050000|2025-06-05 10:57:30||2413.5||2413.5||2413.5||2413.5|0
1749121060000|2025-06-05 10:57:40|2414|2414|2414|2413.5|2414|2414|2414|2413.5|0
1749121070000|2025-06-05 10:57:50|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|699
1749121080000|2025-06-05 10:58:00|2415||2415||2415||2415||26
1749121090000|2025-06-05 10:58:10||2414.5||2414.5||2414.5||2414.5|0
1749121140000|2025-06-05 10:59:00||2414||2414||2414||2414|307
1749121190000|2025-06-05 10:59:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|1274
1749121330000|2025-06-05 11:02:10||2413||2413||2413||2413|850
1749121340000|2025-06-05 11:02:20|2415|2413.5|2415.5|2414.5|2415.5|2414.5|2415|2413.5|1529
1749121350000|2025-06-05 11:02:30|2415|2414|2414.5|2414|2415|2414.5|2414.5|2414|1399
1749121360000|2025-06-05 11:02:40||2413.5||2413.5||2413.5||2413.5|691
1749121370000|2025-06-05 11:02:50|2414||2414||2414||2414||0
1749121380000|2025-06-05 11:03:00|2415|2414|2415|2414|2415|2414|2415|2414|1752
1749121390000|2025-06-05 11:03:10|2414.5||2415||2415||2414.5||691
1749121400000|2025-06-05 11:03:20|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|0
1749121410000|2025-06-05 11:03:30|||||||||194
1749121450000|2025-06-05 11:04:10|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1749121470000|2025-06-05 11:04:30|||||||||752
1749121500000|2025-06-05 11:05:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1749121510000|2025-06-05 11:05:10||2414.5||2414.5||2414.5||2414.5|0
1749121520000|2025-06-05 11:05:20|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|0
1749121530000|2025-06-05 11:05:30|2415||2415||2415||2415||0
1749121550000|2025-06-05 11:05:50|2414.5||2414.5||2414.5||2414.5||0
1749121560000|2025-06-05 11:06:00|2415||2415||2415||2415||0
1749121570000|2025-06-05 11:06:10|2414.5||2414.5||2414.5||2414.5||0
1749121580000|2025-06-05 11:06:20|2415||2415||2415||2415||34
1749121590000|2025-06-05 11:06:30|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|1508
1749121600000|2025-06-05 11:06:40|2414.5||2414||2414.5||2414||0
1749121610000|2025-06-05 11:06:50|2414.5||2414.5||2414.5||2414.5||363
1749121620000|2025-06-05 11:07:00|2414||2414||2414||2414||0
1749121640000|2025-06-05 11:07:20|||||||||98
1749121670000|2025-06-05 11:07:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|691
1749121710000|2025-06-05 11:08:30|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|923
1749121730000|2025-06-05 11:08:50|2415|2414|2414.5|2414|2415|2414|2414.5|2414|0
1749121740000|2025-06-05 11:09:00|2415||2415||2415||2415||0
1749121760000|2025-06-05 11:09:20||2414.5||2414||2414.5||2414|1519
1749121770000|2025-06-05 11:09:30|2414.5||2415||2415||2414.5||500
1749121780000|2025-06-05 11:09:40|2414.5||2414.5||2414.5||2414.5||0
1749121790000|2025-06-05 11:09:50|2415|2414.5|2415|2414|2415.5|2414.5|2415|2414|1166
1749121800000|2025-06-05 11:10:00|2414.5||2415||2415||2414.5||0
1749121820000|2025-06-05 11:10:20|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|19
1749121840000|2025-06-05 11:10:40|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|0
1749121850000|2025-06-05 11:10:50||2413||2413||2413||2413|753
1749121860000|2025-06-05 11:11:00||2413.5||2413||2413.5||2413|0
1749121870000|2025-06-05 11:11:10|2415|2414|2415|2414|2415|2414|2415|2414|855
1749121890000|2025-06-05 11:11:30|2414.5||2414.5||2414.5||2414.5||0
1749121900000|2025-06-05 11:11:40|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1749121910000|2025-06-05 11:11:50||2413||2413||2413||2413|0
1749121920000|2025-06-05 11:12:00|2413.5||2413.5||2413.5||2413.5||0
1749121930000|2025-06-05 11:12:10|2414||2413.5||2414||2413.5||0
1749121950000|2025-06-05 11:12:30||2412.5||2412.5||2412.5||2412.5|1000
1749121960000|2025-06-05 11:12:40|2413|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|292
1749121970000|2025-06-05 11:12:50|2413||2413||2413.5||2413||19
1749121990000|2025-06-05 11:13:10||2412||2412||2412||2412|16
1749122010000|2025-06-05 11:13:30|2414|2413|2414|2413|2414|2413|2414|2413|728
1749122020000|2025-06-05 11:13:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749122070000|2025-06-05 11:14:30|2413|2412|2413|2412|2413|2412|2413|2412|19
1749122080000|2025-06-05 11:14:40|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|874
1749122090000|2025-06-05 11:14:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1749122100000|2025-06-05 11:15:00|2412|2409.5|2410.5|2410|2412|2410|2409.5|2408.5|2053
1749122110000|2025-06-05 11:15:10|2409.5|2409|2410.5|2409.5|2410.5|2410|2409.5|2409|2354
1749122120000|2025-06-05 11:15:20|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|487
1749122130000|2025-06-05 11:15:30|2410|2409|2410|2409|2410|2409|2410|2409|0
1749122140000|2025-06-05 11:15:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1749122150000|2025-06-05 11:15:50|2409||2409||2409.5||2409||0
1749122160000|2025-06-05 11:16:00|2409.5||2409.5||2409.5||2409||0
1749122170000|2025-06-05 11:16:10|2409||2409.5||2409.5||2409||19
1749122180000|2025-06-05 11:16:20|2409|2409|2410|2409|2410|2409|2409|2409|435
1749122210000|2025-06-05 11:16:50||2409.5||2409.5||2409.5||2409.5|0
1749122220000|2025-06-05 11:17:00|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|141
1749122240000|2025-06-05 11:17:20||2409.5||2409.5||2409.5||2409.5|169
1749122260000|2025-06-05 11:17:40||2410||2410||2410||2410|0
1749122270000|2025-06-05 11:17:50||2409.5||2409.5||2409.5||2409.5|0
1749122280000|2025-06-05 11:18:00||2410||2409.5||2410||2409.5|19
1749122300000|2025-06-05 11:18:20|2410|2409|2409.5|2409|2410|2409|2409.5|2409|85
1749122320000|2025-06-05 11:18:40|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1749122330000|2025-06-05 11:18:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|119
1749122350000|2025-06-05 11:19:10||2410.5||2410.5||2410.5||2410.5|0
1749122360000|2025-06-05 11:19:20|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|80
1749122370000|2025-06-05 11:19:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1749122380000|2025-06-05 11:19:40|2411.5|2410.5|2411.5|2411|2412|2411|2411.5|2410.5|0
1749122390000|2025-06-05 11:19:50|2412|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|0
1749122400000|2025-06-05 11:20:00||2411||2411||2411||2411|0
1749122420000|2025-06-05 11:20:20||2410.5||2410.5||2410.5||2410.5|0
1749122430000|2025-06-05 11:20:30|2411||2411||2411||2411||0
1749122440000|2025-06-05 11:20:40|2410.5|2410|2411|2410|2411|2410|2410.5|2410|316
1749122460000|2025-06-05 11:21:00|2410.5||2410.5||2410.5||2410.5||0
1749122470000|2025-06-05 11:21:10|2411||2411||2411||2411||0
1749122540000|2025-06-05 11:22:20||2410.5||2410.5||2410.5||2410.5|829
1749122560000|2025-06-05 11:22:40|2410.5|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|208
1749122570000|2025-06-05 11:22:50|2410||2410||2410||2410||0
1749122600000|2025-06-05 11:23:20|2410.5||2410.5||2410.5||2410.5||612
1749122610000|2025-06-05 11:23:30|2411|2410|2411|2410|2411|2410|2411|2410|330
1749122620000|2025-06-05 11:23:40||2410.5||2410||2410.5||2410|0
1749122630000|2025-06-05 11:23:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749122640000|2025-06-05 11:24:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1749122650000|2025-06-05 11:24:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1749122660000|2025-06-05 11:24:20|2411|2411|2411|2410.5|2411|2411|2411|2410.5|0
1749122730000|2025-06-05 11:25:30|2412|2411|2412|2411|2412|2411|2411.5|2411|100
1749122740000|2025-06-05 11:25:40||2411.5||2411.5||2411.5||2411.5|0
1749122800000|2025-06-05 11:26:40|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|208
1749122810000|2025-06-05 11:26:50|||||||||117
1749122820000|2025-06-05 11:27:00|||||||||62
1749122830000|2025-06-05 11:27:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|1861
1749122850000|2025-06-05 11:27:30|2410.5|2410|2411|2410|2411|2410|2410.5|2410|1254
1749122860000|2025-06-05 11:27:40||2410.5||2410.5||2410.5||2410.5|0
1749122880000|2025-06-05 11:28:00|2411.5|2411|2412|2411|2412|2411|2411.5|2411|0
1749122910000|2025-06-05 11:28:30|2411.5|2410.5|2411|2410.5|2412|2410.5|2411|2410.5|0
1749122920000|2025-06-05 11:28:40|2411.5|2411|2411.5|2411|2412|2411|2411.5|2411|0
1749122940000|2025-06-05 11:29:00|2412||2412||2412||2412||0
1749122960000|2025-06-05 11:29:20||2411.5||2411.5||2411.5||2411.5|0
1749122980000|2025-06-05 11:29:40|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|66
1749122990000|2025-06-05 11:29:50|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1749123000000|2025-06-05 11:30:00|2413|2412|2413|2412.5|2413.5|2412.5|2413|2412|0
1749123010000|2025-06-05 11:30:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1749123020000|2025-06-05 11:30:20|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|0
1749123030000|2025-06-05 11:30:30||2414||2414||2414||2414|0
1749123050000|2025-06-05 11:30:50||2413.5||2414||2414||2413.5|0
1749123060000|2025-06-05 11:31:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|3479
1749123070000|2025-06-05 11:31:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|552
1749123110000|2025-06-05 11:31:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|352
1749123120000|2025-06-05 11:32:00|2414||2414||2414||2414||0
1749123130000|2025-06-05 11:32:10|2414.5||2414.5||2414.5||2414.5||446
1749123160000|2025-06-05 11:32:40|2414||2414||2414||2414||0
1749123170000|2025-06-05 11:32:50|2414.5||2414.5||2414.5||2414.5||760
1749123250000|2025-06-05 11:34:10|2414||2414.5||2414.5||2414||318
1749123270000|2025-06-05 11:34:30|2415|2414|2415|2414|2415|2414|2415|2414|728
1749123290000|2025-06-05 11:34:50|||||||||17
1749123320000|2025-06-05 11:35:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2338
1749123330000|2025-06-05 11:35:30|2414||2414||2414||2414||0
1749123340000|2025-06-05 11:35:40|||||||||427
1749123370000|2025-06-05 11:36:10|2414.5||2414.5||2414.5||2414.5||200
1749123380000|2025-06-05 11:36:20|2414|2413|2414|2413|2414|2413.5|2414|2413|317
1749123390000|2025-06-05 11:36:30||2413.5||2413.5||2413.5||2413.5|0
1749123400000|2025-06-05 11:36:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1749123430000|2025-06-05 11:37:10||2414.5||2414.5||2414.5||2414.5|0
1749123440000|2025-06-05 11:37:20|||||||||20
1749123450000|2025-06-05 11:37:30||2414||2414||2414||2414|0
1749123460000|2025-06-05 11:37:40|2414.5||2414.5||2414.5||2414.5||0
1749123480000|2025-06-05 11:38:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1749123490000|2025-06-05 11:38:10|2415|2414|2415|2414|2415|2414.5|2415|2414|0
1749123510000|2025-06-05 11:38:30|2414.5||2414.5||2414.5||2414.5||0
1749123520000|2025-06-05 11:38:40|2415||2415||2415||2415||0
1749123570000|2025-06-05 11:39:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|258
1749123580000|2025-06-05 11:39:40|2414||2414||2414||2414||0
1749123600000|2025-06-05 11:40:00||2413||2413||2413||2413|4585
1749123610000|2025-06-05 11:40:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|751
1749123630000|2025-06-05 11:40:30|2413|2412|2413|2412|2413|2412|2413|2412|370
1749123640000|2025-06-05 11:40:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|864
1749123650000|2025-06-05 11:40:50|2413|2412|2413|2412|2413|2412|2413|2412|10
1749123660000|2025-06-05 11:41:00|2412.5||2412.5||2412.5||2412.5||0
1749123670000|2025-06-05 11:41:10|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1749123700000|2025-06-05 11:41:40|||||||||256
1749123710000|2025-06-05 11:41:50|2412.5||2412.5||2412.5||2412.5||0
1749123720000|2025-06-05 11:42:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|904
1749123730000|2025-06-05 11:42:10||2413||2412.5||2413||2412.5|176
1749123750000|2025-06-05 11:42:30|2413||2413.5||2413.5||2413||0
1749123760000|2025-06-05 11:42:40|2413||2413.5||2413.5||2413||0
1749123770000|2025-06-05 11:42:50|2413||2413||2413||2413||0
1749123780000|2025-06-05 11:43:00||2412||2412||2412||2412|0
1749123800000|2025-06-05 11:43:20|2412.5||2412.5||2412.5||2412.5||0
1749123810000|2025-06-05 11:43:30|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|33
1749123820000|2025-06-05 11:43:40|2412||2412.5||2412.5||2412||0
1749123840000|2025-06-05 11:44:00|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1749123850000|2025-06-05 11:44:10|2411|2410.5|2411|2410|2411|2410.5|2410.5|2410|871
1749123860000|2025-06-05 11:44:20|2410.5||2411||2411||2410.5||0
1749123870000|2025-06-05 11:44:30|2410.5||2410.5||2410.5||2410.5||0
1749123880000|2025-06-05 11:44:40|2411|2411.5|2413|2412|2413|2412|2411|2411.5|304
1749123890000|2025-06-05 11:44:50|2412.5||2413||2413||2412.5||0
1749123900000|2025-06-05 11:45:00|2412.5||2412.5||2412.5||2412.5||0
1749123910000|2025-06-05 11:45:10|2413|2411|2412.5|2412|2413|2412|2412|2411|1002
1749123920000|2025-06-05 11:45:20|2413||2413||2413||2413||0
1749123930000|2025-06-05 11:45:30|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|49
1749123940000|2025-06-05 11:45:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749123950000|2025-06-05 11:45:50|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|0
1749123960000|2025-06-05 11:46:00||2413||2413||2413||2413|0
1749123970000|2025-06-05 11:46:10|2414|2412.5|2413.5|2412.5|2414|2413|2413|2412.5|1367
1749123990000|2025-06-05 11:46:30|2413||2413||2413||2413||0
1749124010000|2025-06-05 11:46:50|2413.5||2413.5||2413.5||2413.5||419
1749124050000|2025-06-05 11:47:30||2413||2413||2413||2413|0
1749124080000|2025-06-05 11:48:00|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|415
1749124090000|2025-06-05 11:48:10|2414||2414.5||2414.5||2414||0
1749124100000|2025-06-05 11:48:20|2414||2414.5||2414.5||2414||0
1749124110000|2025-06-05 11:48:30|2414|2413|2413.5|2413|2414|2413|2413.5|2413|315
1749124130000|2025-06-05 11:48:50|2414||2414||2414||2414||0
1749124140000|2025-06-05 11:49:00|2413.5||2413.5||2413.5||2413.5||0
1749124190000|2025-06-05 11:49:50|||||||||80
1749124200000|2025-06-05 11:50:00|2413|2412.5|2412|2411|2413|2412.5|2412|2411|515
1749124210000|2025-06-05 11:50:10||2411.5||2411.5||2411.5||2411.5|406
1749124220000|2025-06-05 11:50:20|2411.5|2411|2411.5|2410.5|2411.5|2411.5|2411.5|2410.5|133
1749124230000|2025-06-05 11:50:30|2411||2411.5||2411.5||2411||0
1749124240000|2025-06-05 11:50:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|732
1749124250000|2025-06-05 11:50:50|2412||2412||2412.5||2412||0
1749124260000|2025-06-05 11:51:00|2412.5|2411|2411.5|2411|2412.5|2411.5|2411.5|2411|4963
1749124270000|2025-06-05 11:51:10|2412||2412||2412||2412||137
1749124280000|2025-06-05 11:51:20||2411.5||2411.5||2411.5||2411.5|0
1749124350000|2025-06-05 11:52:30|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|110
1749124370000|2025-06-05 11:52:50|2412||2412||2412||2412||419
1749124390000|2025-06-05 11:53:10|2411.5||2411.5||2411.5||2411.5||0
1749124420000|2025-06-05 11:53:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|706
1749124430000|2025-06-05 11:53:50||2411||2411||2411||2411|100
1749124450000|2025-06-05 11:54:10||2411.5||2411||2411.5||2411|0
1749124460000|2025-06-05 11:54:20||2411.5||2411||2411.5||2411|0
1749124470000|2025-06-05 11:54:30|2411.5||2412||2412||2411.5||769
1749124490000|2025-06-05 11:54:50|||||||||1
1749124540000|2025-06-05 11:55:40||2411.5||2411.5||2411.5||2411.5|0
1749124580000|2025-06-05 11:56:20||2411||2411||2411||2411|0
1749124620000|2025-06-05 11:57:00|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|0
1749124630000|2025-06-05 11:57:10|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|51
1749124700000|2025-06-05 11:58:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1749124720000|2025-06-05 11:58:40|2411.5||2411.5||2411.5||2411.5||428
1749124730000|2025-06-05 11:58:50|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|626
1749124740000|2025-06-05 11:59:00||2412||2412||2412||2412|0
1749124770000|2025-06-05 11:59:30|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1749124790000|2025-06-05 11:59:50|2413|2412|2412.5|2412|2413|2412|2412.5|2412|0
1749124800000|2025-06-05 12:00:00|2413|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|0
1749124810000|2025-06-05 12:00:10|2412.5||2412.5||2412.5||2412||0
1749124820000|2025-06-05 12:00:20|2412||2412||2412||2412||0
1749124830000|2025-06-05 12:00:30||2411||2411||2411||2411|734
1749124840000|2025-06-05 12:00:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|378
1749124850000|2025-06-05 12:00:50|2411.5||2411.5||2411.5||2411.5||6012
1749124870000|2025-06-05 12:01:10|2411|2410|2411|2410.5|2411|2410.5|2411|2410|0
1749124880000|2025-06-05 12:01:20|2411.5||2411.5||2411.5||2411.5||420
1749124890000|2025-06-05 12:01:30|2411|2410|2410|2409|2411|2410|2410|2409|1706
1749124900000|2025-06-05 12:01:40||2409.5||2409.5||2409.5||2409.5|408
1749124910000|2025-06-05 12:01:50||2409||2409||2409||2409|0
1749124940000|2025-06-05 12:02:20|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|1205
1749124970000|2025-06-05 12:02:50|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|65
1749124980000|2025-06-05 12:03:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1749125000000|2025-06-05 12:03:20|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1749125010000|2025-06-05 12:03:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|310
1749125030000|2025-06-05 12:03:50|2411.5||2411.5||2411.5||2411.5||0
1749125040000|2025-06-05 12:04:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1749125060000|2025-06-05 12:04:20||2411.5||2411||2411.5||2411|0
1749125070000|2025-06-05 12:04:30||2411.5||2411.5||2411.5||2411.5|0
1749125080000|2025-06-05 12:04:40|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|255
1749125100000|2025-06-05 12:05:00|||||||||163
1749125110000|2025-06-05 12:05:10|2412||2412||2412||2412||144
1749125120000|2025-06-05 12:05:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|1409
1749125130000|2025-06-05 12:05:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1749125140000|2025-06-05 12:05:40|2411.5||2412||2412||2411.5||0
1749125150000|2025-06-05 12:05:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|1956
1749125160000|2025-06-05 12:06:00|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|0
1749125170000|2025-06-05 12:06:10|2411|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|712
1749125200000|2025-06-05 12:06:40|||||||||45
1749125210000|2025-06-05 12:06:50|2412||2412||2412||2412||397
1749125220000|2025-06-05 12:07:00||2411.5||2411||2411.5||2411|0
1749125230000|2025-06-05 12:07:10|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1749125240000|2025-06-05 12:07:20|2412|2412|2412.5|2412|2413|2412|2412|2412|100
1749125250000|2025-06-05 12:07:30|2413|2413.5|2415|2414|2415|2414|2413|2413.5|100
1749125260000|2025-06-05 12:07:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1749125270000|2025-06-05 12:07:50|2415|2414|2415.5|2414.5|2415.5|2415|2415|2414|0
1749125280000|2025-06-05 12:08:00|2416.5|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1749125290000|2025-06-05 12:08:10|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|0
1749125300000|2025-06-05 12:08:20|2417|2416|2417|2416.5|2418|2417|2417|2416|901
1749125310000|2025-06-05 12:08:30|2417.5|2417|2417.5|2417|2417.5|2417|2417|2416.5|0
1749125330000|2025-06-05 12:08:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|2029
1749125350000|2025-06-05 12:09:10|2418||2418.5||2418.5||2418||0
1749125360000|2025-06-05 12:09:20|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|390
1749125370000|2025-06-05 12:09:30|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1749125410000|2025-06-05 12:10:10|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|1273
1749125470000|2025-06-05 12:11:10|2418|2417|2418|2417.5|2418|2417.5|2418|2417|1619
1749125480000|2025-06-05 12:11:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|358
1749125490000|2025-06-05 12:11:30||2416.5||2416.5||2416.5||2416.5|0
1749125510000|2025-06-05 12:11:50||2417||2417||2417||2417|0
1749125540000|2025-06-05 12:12:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|454
1749125590000|2025-06-05 12:13:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1749125600000|2025-06-05 12:13:20|||||||||20
1749125610000|2025-06-05 12:13:30|2418.5||2418.5||2418.5||2418.5||0
1749125640000|2025-06-05 12:14:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|3952
1749125650000|2025-06-05 12:14:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|21
1749125660000|2025-06-05 12:14:20|2419|2419|2420|2419|2420|2419|2419|2419|0
1749125680000|2025-06-05 12:14:40|2419.5||2419.5||2419.5||2419.5||0
1749125720000|2025-06-05 12:15:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|2595
1749125730000|2025-06-05 12:15:30|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1749125740000|2025-06-05 12:15:40|2418|2417|2418|2417|2418|2417|2418|2417|569
1749125760000|2025-06-05 12:16:00|2417.5|2417.5|2417.5|2416.5|2417.5|2417.5|2417.5|2416.5|1457
1749125770000|2025-06-05 12:16:10|2418|2417|2417|2416.5|2418|2417|2417|2416.5|0
1749125780000|2025-06-05 12:16:20|2417.5||2417.5||2417.5||2417||0
1749125790000|2025-06-05 12:16:30|2418|2417|2418|2417|2418|2417|2418|2416.5|0
1749125800000|2025-06-05 12:16:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749125810000|2025-06-05 12:16:50|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1749125820000|2025-06-05 12:17:00|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1749125830000|2025-06-05 12:17:10|2417.5||2418||2418||2417.5||800
1749125850000|2025-06-05 12:17:30|2417.5||2418||2418||2417.5||2709
1749125860000|2025-06-05 12:17:40|2417.5||2417.5||2417.5||2417.5||0
1749125870000|2025-06-05 12:17:50|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|961
1749125880000|2025-06-05 12:18:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|399
1749125900000|2025-06-05 12:18:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|896
1749125910000|2025-06-05 12:18:30||2416.5||2416.5||2416.5||2416.5|0
1749125920000|2025-06-05 12:18:40||2417||2417||2417||2417|790
1749125940000|2025-06-05 12:19:00|2418||2417.5||2418||2417.5||0
1749125950000|2025-06-05 12:19:10|2418|2416.5|2417.5|2416.5|2418|2416.5|2417.5|2416.5|514
1749125980000|2025-06-05 12:19:40||2417||2416.5||2417||2416.5|956
1749126000000|2025-06-05 12:20:00|2418.5|2417|2418|2417.5|2418.5|2417.5|2418|2417|749
1749126010000|2025-06-05 12:20:10|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1749126020000|2025-06-05 12:20:20|2418||2418||2418||2418||0
1749126040000|2025-06-05 12:20:40|2417.5|2416.5|2417.5|2416.5|2418|2417|2417.5|2416.5|264
1749126050000|2025-06-05 12:20:50|2418|2417|2418|2417|2418|2417|2417.5|2417|0
1749126060000|2025-06-05 12:21:00|2417.5||2417.5||2418||2417.5||0
1749126070000|2025-06-05 12:21:10|2418||2418||2418||2417.5||0
1749126080000|2025-06-05 12:21:20|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749126090000|2025-06-05 12:21:30|2419|2418|2419|2418|2419|2418|2419|2418|0
1749126120000|2025-06-05 12:22:00|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1749126130000|2025-06-05 12:22:10|2419|2418.5|2419|2418|2419|2418.5|2419|2418|387
1749126140000|2025-06-05 12:22:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|797
1749126150000|2025-06-05 12:22:30|2419||2419||2419.5||2419||0
1749126160000|2025-06-05 12:22:40||2418||2418||2418||2418|0
1749126180000|2025-06-05 12:23:00|2418.5|2417.5|2419|2418|2419|2418.5|2418|2417.5|1670
1749126190000|2025-06-05 12:23:10|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749126210000|2025-06-05 12:23:30||2418||2418||2418||2418|0
1749126230000|2025-06-05 12:23:50||2417.5||2418||2418||2417.5|0
1749126240000|2025-06-05 12:24:00|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2418.5|2418|1014
1749126250000|2025-06-05 12:24:10||2419||2418.5||2419||2418.5|730
1749126280000|2025-06-05 12:24:40|2419||2419||2419||2419||0
1749126290000|2025-06-05 12:24:50||2418||2418||2418||2418|0
1749126310000|2025-06-05 12:25:10|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|208
1749126320000|2025-06-05 12:25:20|2419|2418|2418.5|2418|2419|2418|2418.5|2417.5|0
1749126330000|2025-06-05 12:25:30|2419|2419|2419.5|2419|2419.5|2419|2419|2419|63
1749126340000|2025-06-05 12:25:40|2419|2418.5|2419|2418|2419|2418.5|2419|2418|0
1749126360000|2025-06-05 12:26:00||2418.5||2418||2418.5||2418|226
1749126370000|2025-06-05 12:26:10|2418.5|2417.5|2418.5|2417.5|2419|2417.5|2418.5|2417.5|2283
1749126390000|2025-06-05 12:26:30|2418||2418||2418||2418||0
1749126400000|2025-06-05 12:26:40|2418.5||2418.5||2418.5||2418.5||778
1749126410000|2025-06-05 12:26:50|2418||2418||2418||2418||0
1749126420000|2025-06-05 12:27:00|2418.5||2418||2418.5||2418||0
1749126430000|2025-06-05 12:27:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|170
1749126450000|2025-06-05 12:27:30||2417.5||2417.5||2417.5||2417.5|0
1749126460000|2025-06-05 12:27:40|2419|2418|2419|2418|2419|2418|2419|2418|357
1749126490000|2025-06-05 12:28:10|2418.5||2418.5||2418.5||2418.5||0
1749126500000|2025-06-05 12:28:20|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1749126530000|2025-06-05 12:28:50|2419||2419.5||2419.5||2419||1449
1749126560000|2025-06-05 12:29:20||2419||2419||2419||2419|0
1749126570000|2025-06-05 12:29:30||2418.5||2418.5||2418.5||2418.5|254
1749126600000|2025-06-05 12:30:00|2417.5|2417|2418.5|2417.5|2419|2417.5|2417.5|2417|109
1749126610000|2025-06-05 12:30:10|2419|2417|2417|2416|2419|2417|2417|2416|87
1749126620000|2025-06-05 12:30:20|2417.5|2415.5|2416.5|2415.5|2417.5|2416.5|2416.5|2415.5|308
1749126630000|2025-06-05 12:30:30|2416|2415|2416|2415|2416|2415|2415|2414|692
1749126640000|2025-06-05 12:30:40|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1749126650000|2025-06-05 12:30:50|2416|2415|2415|2414.5|2416|2415.5|2415|2414|1082
1749126660000|2025-06-05 12:31:00|2415.5|2414|2416|2415.5|2416|2415.5|2415|2414|557
1749126670000|2025-06-05 12:31:10|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|0
1749126680000|2025-06-05 12:31:20|2417|2416|2417|2416|2417|2416|2416.5|2415.5|0
1749126690000|2025-06-05 12:31:30|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|0
1749126710000|2025-06-05 12:31:50|||||||||1
1749126720000|2025-06-05 12:32:00|2416.5|2415.5|2416.5|2415.5|2417|2416|2416.5|2415.5|0
1749126740000|2025-06-05 12:32:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1749126750000|2025-06-05 12:32:30|2416.5|2416.5|2416.5|2415.5|2416.5|2416.5|2416.5|2415.5|360
1749126760000|2025-06-05 12:32:40|2417|2416|2417|2416|2417|2416|2416.5|2415.5|0
1749126770000|2025-06-05 12:32:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|54
1749126780000|2025-06-05 12:33:00|2417|2416|2417|2416|2417|2416|2417|2416|0
1749126790000|2025-06-05 12:33:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|367
1749126860000|2025-06-05 12:34:20|2415.5|2415|2416|2415|2416|2415|2415.5|2414.5|0
1749126880000|2025-06-05 12:34:40|2416.5|2415.5|2416.5|2416|2417|2416.5|2416.5|2415.5|0
1749126890000|2025-06-05 12:34:50|2417||2417||2417||2417||357
1749126900000|2025-06-05 12:35:00|2416.5|2416.5|2416.5|2415.5|2417|2416.5|2416.5|2415.5|354
1749126910000|2025-06-05 12:35:10|2416||2416.5||2416.5||2416||0
1749126920000|2025-06-05 12:35:20|2416||2416||2416||2416||0
1749126930000|2025-06-05 12:35:30|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|0
1749126940000|2025-06-05 12:35:40|2417|2416|2416.5|2416|2417|2416|2416.5|2415.5|0
1749126950000|2025-06-05 12:35:50|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|395
1749126960000|2025-06-05 12:36:00|2416||2416||2416.5||2416||0
1749126970000|2025-06-05 12:36:10|2416.5|2415|2415.5|2415|2416.5|2415|2415.5|2415|64
1749126980000|2025-06-05 12:36:20|2416||2416||2416||2416||419
1749126990000|2025-06-05 12:36:30||2415.5||2415.5||2415.5||2415.5|0
1749127000000|2025-06-05 12:36:40||2415||2415||2415||2415|0
1749127040000|2025-06-05 12:37:20|2415.5||2416||2416||2415.5||137
1749127080000|2025-06-05 12:38:00||2415.5||2415||2415.5||2415|0
1749127090000|2025-06-05 12:38:10|2415.5||2415.5||2415.5||2415.5||0
1749127100000|2025-06-05 12:38:20|2415|2414.5|2416|2415|2416|2415|2415|2414.5|2524
1749127110000|2025-06-05 12:38:30|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|0
1749127150000|2025-06-05 12:39:10||2415.5||2415||2415.5||2415|0
1749127170000|2025-06-05 12:39:30||2415.5||2415.5||2415.5||2415.5|0
1749127200000|2025-06-05 12:40:00|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|81
1749127210000|2025-06-05 12:40:10|2417.5|2417|2416.5|2416|2417.5|2417|2416.5|2416|1912
1749127220000|2025-06-05 12:40:20|2417.5|2415.5|2417.5|2416.5|2417.5|2416.5|2417.5|2415.5|166
1749127230000|2025-06-05 12:40:30|2418|2417|2418|2417|2418|2417|2418|2417|112
1749127260000|2025-06-05 12:41:00|2417.5||2417.5||2417.5||2417.5||0
1749127270000|2025-06-05 12:41:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|130
1749127280000|2025-06-05 12:41:20|2418.5||2418||2418.5||2418||600
1749127290000|2025-06-05 12:41:30|2417.5|2417|2418|2417|2418|2417|2417.5|2417|1399
1749127310000|2025-06-05 12:41:50|2417.5||2417.5||2417.5||2417.5||0
1749127320000|2025-06-05 12:42:00|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|238
1749127330000|2025-06-05 12:42:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1749127340000|2025-06-05 12:42:20||2415.5||2415.5||2415.5||2415.5|394
1749127350000|2025-06-05 12:42:30|2416||2416||2416||2416||0
1749127360000|2025-06-05 12:42:40|2415.5|2415|2415.5|2414.5|2415.5|2415|2415|2414.5|2689
1749127370000|2025-06-05 12:42:50||2415||2415||2415||2415|0
1749127380000|2025-06-05 12:43:00||2414.5||2414.5||2414.5||2414.5|1508
1749127390000|2025-06-05 12:43:10|2415||2415.5||2415.5||2415||0
1749127400000|2025-06-05 12:43:20|2415||2415||2415.5||2415||0
1749127410000|2025-06-05 12:43:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|423
1749127420000|2025-06-05 12:43:40|2415.5|2414.5|2415.5|2415|2416|2415|2415.5|2414.5|0
1749127440000|2025-06-05 12:44:00|2415|2414.5|2413|2412.5|2415|2414.5|2413|2412.5|6162
1749127450000|2025-06-05 12:44:10|2413.5||2413.5||2413.5||2413.5||0
1749127470000|2025-06-05 12:44:30|2413|2412|2413|2412|2413|2412|2413|2412|5
1749127480000|2025-06-05 12:44:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749127490000|2025-06-05 12:44:50|2413|2412|2413|2412|2413|2412|2413|2412|36
1749127500000|2025-06-05 12:45:00|2414|2412.5|2413.5|2413|2414|2413|2413.5|2412.5|0
1749127510000|2025-06-05 12:45:10|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|300
1749127520000|2025-06-05 12:45:20|||||||||46
1749127550000|2025-06-05 12:45:50|2413.5|2413|2414|2413|2414|2413|2413.5|2413|500
1749127560000|2025-06-05 12:46:00|2413.5||2414||2414||2413.5||0
1749127610000|2025-06-05 12:46:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413|368
1749127630000|2025-06-05 12:47:10||2414||2414||2414||2413.5|0
1749127680000|2025-06-05 12:48:00|2414|2413.5|2414|2413|2414|2413.5|2414|2413|357
1749127690000|2025-06-05 12:48:10|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1749127720000|2025-06-05 12:48:40|2413.5|2412.5|2412.5|2412|2413.5|2412.5|2412.5|2412|1777
1749127730000|2025-06-05 12:48:50|2413||2413||2413||2413||0
1749127740000|2025-06-05 12:49:00|2412.5|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|0
1749127750000|2025-06-05 12:49:10|2412.5|2412.5|2420|2419.5|2420|2419.5|2412.5|2412.5|7244
1749127760000|2025-06-05 12:49:20|2420.5|2420|2426.5|2425.5|2427|2426|2418|2417.5|23813
1749127770000|2025-06-05 12:49:30|2425.5|2424|2423|2422.5|2425.5|2424.5|2422|2421|6975
1749127780000|2025-06-05 12:49:40|2422.5|2422|2422.5|2421.5|2424.5|2423.5|2421|2420.5|3672
1749127790000|2025-06-05 12:49:50|2421.5|2420.5|2421|2420|2422.5|2421.5|2421|2420|0
1749127800000|2025-06-05 12:50:00|2422|2421|2422.5|2422|2423|2422|2421|2420|68
1749127810000|2025-06-05 12:50:10|2423|2422.5|2421.5|2421|2423|2422.5|2421.5|2421|1254
1749127820000|2025-06-05 12:50:20|2422|2420.5|2421|2420|2422|2421|2421|2420|0
1749127830000|2025-06-05 12:50:30|2420.5|2419|2420.5|2419.5|2421|2420|2420|2419|0
1749127840000|2025-06-05 12:50:40|2421|2420|2422|2421|2422|2421|2420.5|2419.5|512
1749127850000|2025-06-05 12:50:50|2421.5|2420.5|2421|2420|2421.5|2420.5|2420|2419|0
1749127860000|2025-06-05 12:51:00|2420.5|2419.5|2420.5|2419.5|2421.5|2420.5|2420.5|2419.5|0
1749127870000|2025-06-05 12:51:10|2420|2420|2421|2420|2421|2420|2420|2419.5|455
1749127880000|2025-06-05 12:51:20|2420.5|2419.5|2421.5|2420.5|2422|2421|2420.5|2419.5|0
1749127890000|2025-06-05 12:51:30|2421|2420|2422|2421|2422|2421|2420.5|2419.5|11
1749127900000|2025-06-05 12:51:40|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1749127910000|2025-06-05 12:51:50|2422.5|2421.5|2424.5|2423.5|2424.5|2423.5|2422.5|2421.5|420
1749127920000|2025-06-05 12:52:00|2424|2423|2424.5|2423.5|2425|2424.5|2424|2423|1515
1749127930000|2025-06-05 12:52:10|2424|2424|2425|2424|2425|2424|2424|2424|363
1749127940000|2025-06-05 12:52:20|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|663
1749127950000|2025-06-05 12:52:30||2423||2423||2423.5||2423|0
1749127960000|2025-06-05 12:52:40|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|397
1749127970000|2025-06-05 12:52:50|2422|2421|2422.5|2422|2423|2422|2422|2421|824
1749127980000|2025-06-05 12:53:00|2423|2421.5|2423|2422|2423|2422.5|2423|2421.5|0
1749127990000|2025-06-05 12:53:10|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|678
1749128000000|2025-06-05 12:53:20|2423|2422|2422|2421|2423.5|2422.5|2422|2421|0
1749128010000|2025-06-05 12:53:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|300
1749128020000|2025-06-05 12:53:40|2422|2421|2423.5|2422.5|2423.5|2422.5|2422|2420.5|466
1749128030000|2025-06-05 12:53:50|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|0
1749128040000|2025-06-05 12:54:00|2423|2423|2423.5|2423|2424|2423|2423|2423|0
1749128050000|2025-06-05 12:54:10|2423|2422.5|2423.5|2422|2423.5|2422.5|2423|2422|1701
1749128060000|2025-06-05 12:54:20|2423|2422.5|2423|2422|2423|2422.5|2423|2422|0
1749128070000|2025-06-05 12:54:30|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422|0
1749128080000|2025-06-05 12:54:40|2423|2422|2422.5|2422|2423.5|2422.5|2422.5|2422|0
1749128090000|2025-06-05 12:54:50|2423||2422.5||2423||2422.5||0
1749128100000|2025-06-05 12:55:00|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|0
1749128110000|2025-06-05 12:55:10|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1749128120000|2025-06-05 12:55:20|2423|2422|2423|2422|2423.5|2422.5|2423|2422|0
1749128130000|2025-06-05 12:55:30||2422.5||2422.5||2422.5||2422.5|0
1749128140000|2025-06-05 12:55:40|2423.5|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1749128150000|2025-06-05 12:55:50|2423||2423.5||2423.5||2423||0
1749128160000|2025-06-05 12:56:00|2424|2423|2423|2422.5|2424|2423|2423|2422.5|828
1749128170000|2025-06-05 12:56:10|2423.5|2422|2423|2422|2423.5|2422.5|2423|2422|202
1749128180000|2025-06-05 12:56:20|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422|0
1749128190000|2025-06-05 12:56:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1749128200000|2025-06-05 12:56:40|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|56
1749128210000|2025-06-05 12:56:50|2423|2422|2424.5|2423.5|2424.5|2423.5|2423|2422|995
1749128220000|2025-06-05 12:57:00|2424||2424||2424.5||2424||0
1749128230000|2025-06-05 12:57:10||2423||2423||2423||2423|0
1749128240000|2025-06-05 12:57:20|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|74
1749128260000|2025-06-05 12:57:40|2423|2422|2423|2422|2423.5|2422|2423|2422|701
1749128270000|2025-06-05 12:57:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|209
1749128280000|2025-06-05 12:58:00|2422||2422.5||2422.5||2422||0
1749128290000|2025-06-05 12:58:10|2422|2421|2423|2422|2423|2422|2422|2421|874
1749128300000|2025-06-05 12:58:20|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|0
1749128310000|2025-06-05 12:58:30|2422.5||2422.5||2422.5||2422.5||0
1749128320000|2025-06-05 12:58:40||2421.5||2421.5||2422||2421.5|2234
1749128340000|2025-06-05 12:59:00|2422||2422.5||2422.5||2422||17
1749128350000|2025-06-05 12:59:10|2422|2422|2422.5|2421.5|2422.5|2422|2422|2421.5|177
1749128360000|2025-06-05 12:59:20|2422|2421|2422|2421|2422|2421|2422|2421|365
1749128370000|2025-06-05 12:59:30|2421.5|2421.5|2421|2420|2422|2421.5|2421|2420|772
1749128380000|2025-06-05 12:59:40|2420.5|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|0
1749128390000|2025-06-05 12:59:50|2420|2420|2421.5|2420.5|2421.5|2420.5|2420|2419.5|634
1749128400000|2025-06-05 13:00:00|2421|2420|2421.5|2421|2422|2421|2421|2420|406
1749128410000|2025-06-05 13:00:10|2422|2421.5|2422|2421|2422|2421.5|2421.5|2421|220
1749128430000|2025-06-05 13:00:30|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|195
1749128440000|2025-06-05 13:00:40||2422.5||2422.5||2422.5||2422.5|0
1749128450000|2025-06-05 13:00:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|611
1749128460000|2025-06-05 13:01:00|2422||2422.5||2422.5||2422||0
1749128470000|2025-06-05 13:01:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1749128480000|2025-06-05 13:01:20|2422.5|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1749128490000|2025-06-05 13:01:30|2422||2422.5||2422.5||2422||250
1749128500000|2025-06-05 13:01:40||2422||2422||2422||2421.5|0
1749128510000|2025-06-05 13:01:50|2423|2421.5|2423|2422.5|2423|2422.5|2423|2421.5|0
1749128550000|2025-06-05 13:02:30|2424|2423|2424|2423|2424|2423|2423.5|2422.5|0
1749128560000|2025-06-05 13:02:40|2423.5|2423.5|2423.5|2423|2423.5|2423.5|2423.5|2423|1370
1749128570000|2025-06-05 13:02:50|2424||2424||2424||2424||0
1749128580000|2025-06-05 13:03:00|2423.5|2422|2423|2422|2423.5|2422|2422.5|2422|0
1749128590000|2025-06-05 13:03:10|2422.5||2422.5||2422.5||2422.5||0
1749128600000|2025-06-05 13:03:20|||||||||390
1749128620000|2025-06-05 13:03:40|||||||||24
1749128630000|2025-06-05 13:03:50||2421.5||2421.5||2421.5||2421.5|20
1749128640000|2025-06-05 13:04:00||2422||2422||2422||2422|0
1749128650000|2025-06-05 13:04:10||2421.5||2422||2422||2421.5|0
1749128660000|2025-06-05 13:04:20|||||||||58
1749128680000|2025-06-05 13:04:40|||||||||1000
1749128700000|2025-06-05 13:05:00||2421.5||2422||2422||2421.5|1858
1749128710000|2025-06-05 13:05:10|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|4389
1749128720000|2025-06-05 13:05:20|2422|2421.5|2422.5|2421.5|2423|2422|2422|2421.5|1127
1749128730000|2025-06-05 13:05:30|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|754
1749128740000|2025-06-05 13:05:40|2422|2421.5|2422.5|2421.5|2422.5|2422|2422|2421.5|918
1749128750000|2025-06-05 13:05:50|2423|2422|2423.5|2423|2423.5|2423|2423|2422|740
1749128760000|2025-06-05 13:06:00|2424|2423.5|2424|2423.5|2425.5|2424.5|2423.5|2423|4979
1749128770000|2025-06-05 13:06:10|||||||||384
1749128780000|2025-06-05 13:06:20|2425|2424|2425.5|2425|2425.5|2425|2425|2424|888
1749128790000|2025-06-05 13:06:30|2426|2425.5|2426|2425|2426.5|2425.5|2426|2425|718
1749128800000|2025-06-05 13:06:40|2427|2425.5|2426.5|2425.5|2427|2426|2426.5|2425.5|382
1749128810000|2025-06-05 13:06:50||2426||2426||2426||2426|5
1749128820000|2025-06-05 13:07:00|2426|2425.5|2426|2425|2426|2425.5|2425.5|2425|634
1749128830000|2025-06-05 13:07:10|2426.5|2425.5|2426|2425|2426.5|2426|2426|2425|0
1749128840000|2025-06-05 13:07:20||2425.5||2425.5||2425.5||2425|0
1749128850000|2025-06-05 13:07:30|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2426.5|2425|347
1749128860000|2025-06-05 13:07:40|2427|2426|2427|2426|2427|2426.5|2427|2426|405
1749128870000|2025-06-05 13:07:50|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426|404
1749128880000|2025-06-05 13:08:00|2427|2426|2427|2426|2427|2426|2427|2426|0
1749128890000|2025-06-05 13:08:10|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|0
1749128900000|2025-06-05 13:08:20||2427||2427||2427||2427|0
1749128910000|2025-06-05 13:08:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1749128920000|2025-06-05 13:08:40|2428.5|2427|2429|2428|2429|2428|2428|2427|3886
1749128940000|2025-06-05 13:09:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|495
1749128950000|2025-06-05 13:09:10|2428||2428.5||2428.5||2428||375
1749128960000|2025-06-05 13:09:20|2427|2426.5|2428|2427|2428|2427|2427|2426.5|1622
1749128970000|2025-06-05 13:09:30|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|163
1749128980000|2025-06-05 13:09:40||2428||2427.5||2428||2427.5|1545
1749128990000|2025-06-05 13:09:50|2428|2428|2427.5|2427|2428|2428|2427.5|2427|48
1749129000000|2025-06-05 13:10:00|2428|2426.5|2427.5|2426.5|2428|2426.5|2427|2426.5|0
1749129010000|2025-06-05 13:10:10|2427|2426|2426.5|2426|2427|2426|2426.5|2426|0
1749129020000|2025-06-05 13:10:20|2426|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|0
1749129030000|2025-06-05 13:10:30|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2425.5|2425|6957
1749129040000|2025-06-05 13:10:40|2426|2426|2426.5|2426|2426.5|2426|2426|2426|0
1749129050000|2025-06-05 13:10:50|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|868
1749129060000|2025-06-05 13:11:00|2428|2427.5|2429|2428.5|2429|2428.5|2428|2427|2187
1749129070000|2025-06-05 13:11:10|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|0
1749129080000|2025-06-05 13:11:20|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|842
1749129090000|2025-06-05 13:11:30|2430|2429|2430|2429|2430|2429|2430|2429|832
1749129100000|2025-06-05 13:11:40||2429.5||2429||2429.5||2429|0
1749129110000|2025-06-05 13:11:50||2429.5||2429||2429.5||2429|0
1749129130000|2025-06-05 13:12:10||2429.5||2429.5||2429.5||2429.5|241
1749129140000|2025-06-05 13:12:20||2429||2429||2429.5||2429|493
1749129150000|2025-06-05 13:12:30||2429.5||2429||2429.5||2429|0
1749129160000|2025-06-05 13:12:40|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1749129170000|2025-06-05 13:12:50|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|1054
1749129200000|2025-06-05 13:13:20|2429|2427.5|2428|2427|2429|2427.5|2427.5|2427|893
1749129210000|2025-06-05 13:13:30|2427|2426.5|2426.5|2426|2427|2426.5|2426.5|2426|362
1749129220000|2025-06-05 13:13:40|2426|2425.5|2425.5|2424.5|2426.5|2425.5|2425|2424|964
1749129230000|2025-06-05 13:13:50|2425|2425|2425|2424|2425|2425|2425|2424|360
1749129240000|2025-06-05 13:14:00|2424.5|2423.5|2423|2422.5|2424.5|2423.5|2423|2422.5|237
1749129250000|2025-06-05 13:14:10|2422|2421.5|2420|2419.5|2422|2421.5|2420|2419.5|1938
1749129260000|2025-06-05 13:14:20|2420.5|2418.5|2419.5|2418.5|2420.5|2419|2419|2417.5|252
1749129270000|2025-06-05 13:14:30|2419|2418|2418.5|2417.5|2419|2418|2418|2417|3611
1749129280000|2025-06-05 13:14:40|2418||2418||2418.5||2418||0
1749129290000|2025-06-05 13:14:50|2418.5|2417|2418.5|2418|2418.5|2418|2418.5|2417|1429
1749129300000|2025-06-05 13:15:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749129310000|2025-06-05 13:15:10|2418.5|2418|2414.5|2413|2418.5|2418|2414.5|2413|1138
1749129320000|2025-06-05 13:15:20|2415|2413.5|2416|2415|2416.5|2415.5|2414.5|2413.5|3909
1749129330000|2025-06-05 13:15:30|2415.5|2415.5|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|727
1749129340000|2025-06-05 13:15:40|2416|2415|2416.5|2416|2416.5|2416|2415.5|2415|392
1749129350000|2025-06-05 13:15:50|2417|2415.5|2416.5|2416|2417|2416|2416.5|2415.5|0
1749129360000|2025-06-05 13:16:00|2417.5|2415.5|2415.5|2414.5|2417.5|2416.5|2415.5|2414.5|0
1749129370000|2025-06-05 13:16:10|2415|2414|2414|2413.5|2415|2414|2414|2413|420
1749129380000|2025-06-05 13:16:20|2414.5|2413|2414|2413|2414.5|2413.5|2414|2413|0
1749129390000|2025-06-05 13:16:30|2414.5|2413.5|2415|2414|2415|2414.5|2414.5|2413.5|620
1749129400000|2025-06-05 13:16:40||2413.5||2414||2414||2413.5|0
1749129410000|2025-06-05 13:16:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|866
1749129420000|2025-06-05 13:17:00|2415|2414|2416.5|2416|2416.5|2416|2415|2414|2090
1749129430000|2025-06-05 13:17:10|2416|2415.5|2417|2416|2417|2416|2416|2415.5|1270
1749129440000|2025-06-05 13:17:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749129450000|2025-06-05 13:17:30|2417||2417.5||2417.5||2417||0
1749129460000|2025-06-05 13:17:40|2419|2417|2419|2418|2419|2418|2418|2417|1059
1749129470000|2025-06-05 13:17:50|2418.5|2417|2418|2417|2419|2417|2418|2417|461
1749129480000|2025-06-05 13:18:00|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|0
1749129490000|2025-06-05 13:18:10|2418.5|2417|2418|2417|2418.5|2417.5|2418|2417|9
1749129500000|2025-06-05 13:18:20|2419|2417.5|2419|2418.5|2419|2418.5|2418.5|2417|593
1749129510000|2025-06-05 13:18:30|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|0
1749129520000|2025-06-05 13:18:40|2418.5|2418|2419|2418|2419|2418|2418.5|2418|505
1749129530000|2025-06-05 13:18:50|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419.5|2418|545
1749129540000|2025-06-05 13:19:00|2419|2418|2419.5|2418.5|2419.5|2419|2419|2418|0
1749129550000|2025-06-05 13:19:10|2419|2419|2419|2418.5|2419|2419|2418.5|2418|13
1749129560000|2025-06-05 13:19:20|2418.5|2418|2419.5|2418.5|2419.5|2418.5|2418.5|2418|1228
1749129570000|2025-06-05 13:19:30|2420|2419|2420|2419|2420|2419|2420|2418.5|34
1749129580000|2025-06-05 13:19:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|0
1749129600000|2025-06-05 13:20:00|2420|2419|2420.5|2419.5|2420.5|2419.5|2419.5|2419|2247
1749129610000|2025-06-05 13:20:10|2420|2419|2419|2418|2420|2419|2419|2418|1617
1749129620000|2025-06-05 13:20:20|2418.5|2417|2418|2417|2419|2417|2418|2417|356
1749129630000|2025-06-05 13:20:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|895
1749129640000|2025-06-05 13:20:40|2418|2417|2418|2417|2418|2417.5|2417.5|2417|968
1749129650000|2025-06-05 13:20:50|2417.5|2417.5|2418|2417.5|2418|2417.5|2417.5|2417|50
1749129660000|2025-06-05 13:21:00|2418.5|2418|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|968
1749129670000|2025-06-05 13:21:10|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|677
1749129680000|2025-06-05 13:21:20|2419|2418|2418|2417.5|2419.5|2418|2418|2417.5|379
1749129690000|2025-06-05 13:21:30|2417.5|2417|2418|2417|2418|2417|2417.5|2417|117
1749129700000|2025-06-05 13:21:40|2417.5|2416.5|2418.5|2417.5|2418.5|2417.5|2417.5|2416.5|210
1749129710000|2025-06-05 13:21:50|2418|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1749129720000|2025-06-05 13:22:00|2417.5|2416.5|2418|2417|2418|2417.5|2417.5|2416.5|0
1749129730000|2025-06-05 13:22:10|2417.5|2416.5|2417.5|2416.5|2418|2416.5|2417.5|2416.5|806
1749129740000|2025-06-05 13:22:20|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1749129750000|2025-06-05 13:22:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1749129760000|2025-06-05 13:22:40||2416.5||2416||2416.5||2416|0
1749129770000|2025-06-05 13:22:50|2416.5|2415.5|2416|2415|2416.5|2415.5|2415.5|2414.5|1199
1749129780000|2025-06-05 13:23:00|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1749129790000|2025-06-05 13:23:10|2416|2415|2415|2414|2416|2415|2415|2414|0
1749129800000|2025-06-05 13:23:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414|0
1749129810000|2025-06-05 13:23:30|2415|2414|2414|2413|2415|2414|2414|2413|1693
1749129820000|2025-06-05 13:23:40|2413.5|2413.5|2414.5|2413.5|2414.5|2413.5|2413.5|2413.5|0
1749129830000|2025-06-05 13:23:50|2414||2414.5||2414.5||2414||0
1749129840000|2025-06-05 13:24:00|2414|2413|2413|2412|2414|2413|2412.5|2412|5725
1749129850000|2025-06-05 13:24:10|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|88
1749129860000|2025-06-05 13:24:20|2413|2412|2414|2413|2414|2413.5|2413|2412|306
1749129870000|2025-06-05 13:24:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|360
1749129880000|2025-06-05 13:24:40|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|0
1749129900000|2025-06-05 13:25:00|2415|2414|2415|2414|2415|2414|2415|2414|367
1749129910000|2025-06-05 13:25:10|2414.5|2413|2414.5|2414|2415|2414|2414|2413|51
1749129920000|2025-06-05 13:25:20|2415|2413.5|2415.5|2414.5|2415.5|2414.5|2414.5|2413.5|984
1749129930000|2025-06-05 13:25:30|2416.5|2415|2417|2416|2417|2416|2416|2415|0
1749129950000|2025-06-05 13:25:50|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|0
1749129960000|2025-06-05 13:26:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|1003
1749129970000|2025-06-05 13:26:10|2416|2415|2415|2414|2416|2415|2415|2414|312
1749129980000|2025-06-05 13:26:20|2414.5|2413.5|2417|2416|2417|2416|2414.5|2413.5|486
1749129990000|2025-06-05 13:26:30|2416.5|2415|2416|2415|2416.5|2415|2416|2415|728
1749130000000|2025-06-05 13:26:40|2416.5|2415.5|2416|2415|2416.5|2415.5|2416|2415|776
1749130010000|2025-06-05 13:26:50|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416|2415|600
1749130020000|2025-06-05 13:27:00||2416||2415.5||2416||2415.5|189
1749130030000|2025-06-05 13:27:10||2416||2415.5||2416||2415.5|0
1749130040000|2025-06-05 13:27:20|2416|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1749130050000|2025-06-05 13:27:30||2415||2414.5||2415||2414.5|0
1749130060000|2025-06-05 13:27:40|2415|2415|2415|2414|2415|2415|2415|2414|646
1749130070000|2025-06-05 13:27:50|2415.5|2414.5|2414|2413.5|2415.5|2414.5|2414|2413.5|381
1749130080000|2025-06-05 13:28:00|2413.5|2412.5|2413|2412|2413.5|2412.5|2412.5|2411.5|731
1749130090000|2025-06-05 13:28:10|2412.5|2412.5|2413.5|2412.5|2414|2413|2412.5|2412|1910
1749130100000|2025-06-05 13:28:20|2414|2413|2415.5|2414.5|2415.5|2414.5|2414|2413|2942
1749130110000|2025-06-05 13:28:30|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1749130120000|2025-06-05 13:28:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|0
1749130130000|2025-06-05 13:28:50|2415|2415|2416|2415.5|2416.5|2415.5|2415|2414.5|204
1749130140000|2025-06-05 13:29:00|2416.5|2415|2416|2415|2416.5|2415|2416|2415|70
1749130150000|2025-06-05 13:29:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|0
1749130160000|2025-06-05 13:29:20||2416||2416||2416||2416|0
1749130170000|2025-06-05 13:29:30|2416|2415.5|2415|2414|2416|2415.5|2414.5|2413.5|2537
1749130180000|2025-06-05 13:29:40|2416|2414.5|2416|2415|2416|2415|2416|2414.5|1237
1749130190000|2025-06-05 13:29:50|2415.5|2414|2413.5|2412.5|2415.5|2414.5|2413.5|2412.5|1570
1749130200000|2025-06-05 13:30:00|2412.5|2412|2411.5|2410.5|2412.5|2412|2409|2408|2099
1749130210000|2025-06-05 13:30:10|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|10
1749130220000|2025-06-05 13:30:20|2412|2411|2412.5|2411.5|2413|2412|2411.5|2411|552
1749130230000|2025-06-05 13:30:30|2412|2411|2412|2411|2412|2411|2410.5|2409.5|221
1749130240000|2025-06-05 13:30:40|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1749130250000|2025-06-05 13:30:50||2411.5||2411.5||2411.5||2411|2
1749130260000|2025-06-05 13:31:00|2412.5|2412|2410|2409.5|2412.5|2412|2410|2409.5|633
1749130270000|2025-06-05 13:31:10|2410.5|2409|2408.5|2408|2410.5|2409|2408.5|2408|448
1749130280000|2025-06-05 13:31:20|2408|2407.5|2409.5|2408|2409.5|2408.5|2408|2407|2109
1749130290000|2025-06-05 13:31:30|2409|2408.5|2408.5|2407.5|2409|2408.5|2408.5|2407.5|1191
1749130300000|2025-06-05 13:31:40|2408|2408|2410.5|2410|2411|2410|2408|2408|3851
1749130310000|2025-06-05 13:31:50|2411|2410.5|2412|2411|2412|2411|2411|2410.5|1331
1749130320000|2025-06-05 13:32:00|2412.5|2411.5|2411.5|2410.5|2413|2412|2411.5|2410.5|1472
1749130330000|2025-06-05 13:32:10|2411|2410|2411|2410.5|2412|2411|2411|2410|943
1749130340000|2025-06-05 13:32:20|2411.5|2411|2413.5|2412.5|2413.5|2412.5|2411.5|2411|153
1749130350000|2025-06-05 13:32:30|2413|2413.5|2414|2413|2414.5|2413.5|2413|2413|653
1749130360000|2025-06-05 13:32:40|2413.5|2412|2414|2413.5|2414|2413.5|2412.5|2412|1210
1749130370000|2025-06-05 13:32:50|2414.5|2414|2416|2415|2416|2415|2414.5|2413.5|1419
1749130380000|2025-06-05 13:33:00|2415.5|2414.5|2415|2414.5|2416|2414.5|2415|2414|893
1749130390000|2025-06-05 13:33:10|2414.5|2414|2415|2414|2415|2414.5|2414.5|2414|225
1749130400000|2025-06-05 13:33:20|2414.5||2415||2415||2414.5||11
1749130410000|2025-06-05 13:33:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|428
1749130420000|2025-06-05 13:33:40|2415|2414|2415|2414|2415|2414|2415|2413.5|0
1749130430000|2025-06-05 13:33:50|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|1423
1749130440000|2025-06-05 13:34:00|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|462
1749130450000|2025-06-05 13:34:10|2416.5|2415.5|2416|2415|2416.5|2415.5|2415.5|2414.5|389
1749130460000|2025-06-05 13:34:20|2415.5|2414.5|2416.5|2415|2416.5|2415.5|2415.5|2414.5|11
1749130470000|2025-06-05 13:34:30|2416|2414.5|2416|2415|2416.5|2415|2415.5|2414.5|0
1749130480000|2025-06-05 13:34:40|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|0
1749130490000|2025-06-05 13:34:50|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1749130500000|2025-06-05 13:35:00|2417|2416|2415.5|2415|2417|2416|2415.5|2415|11131
1749130510000|2025-06-05 13:35:10|2415|2414.5|2416.5|2415.5|2416.5|2415.5|2415|2414|2738
1749130520000|2025-06-05 13:35:20|2415.5|2415|2417|2416|2417|2416|2415.5|2415|1411
1749130540000|2025-06-05 13:35:40|2417.5|2416.5|2418|2417|2418|2417|2417|2416|0
1749130550000|2025-06-05 13:35:50|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417.5|0
1749130560000|2025-06-05 13:36:00|2418.5|2417.5|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|1081
1749130570000|2025-06-05 13:36:10|2419|2418|2419.5|2418.5|2419.5|2418.5|2418.5|2417.5|839
1749130580000|2025-06-05 13:36:20|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1749130590000|2025-06-05 13:36:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|367
1749130600000|2025-06-05 13:36:40|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1749130610000|2025-06-05 13:36:50|2420|2419|2420|2419|2420.5|2419|2419.5|2418.5|0
1749130620000|2025-06-05 13:37:00|2419.5|2419.5|2421|2420|2421|2420|2419.5|2419.5|409
1749130630000|2025-06-05 13:37:10|2421.5|2420.5|2421|2420|2421.5|2420.5|2420.5|2420|77
1749130640000|2025-06-05 13:37:20|2420.5||2421||2421||2420.5||0
1749130660000|2025-06-05 13:37:40|2420.5|2418.5|2420.5|2419.5|2420.5|2419.5|2419.5|2418.5|1690
1749130670000|2025-06-05 13:37:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1749130680000|2025-06-05 13:38:00|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|902
1749130700000|2025-06-05 13:38:20|2420|2419|2420|2419.5|2420|2419.5|2420|2419|0
1749130710000|2025-06-05 13:38:30||2419||2419||2419||2419|0
1749130720000|2025-06-05 13:38:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1749130740000|2025-06-05 13:39:00|2420|2419|2420|2419|2420|2419|2420|2418.5|0
1749130750000|2025-06-05 13:39:10|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|461
1749130760000|2025-06-05 13:39:20|2419.5|2419|2419.5|2419|2420|2419|2419.5|2418.5|1920
1749130770000|2025-06-05 13:39:30|2419|2418.5|2416.5|2416|2419.5|2419|2416.5|2416|3026
1749130780000|2025-06-05 13:39:40|2417||2417||2417||2417||0
1749130790000|2025-06-05 13:39:50|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|2195
1749130800000|2025-06-05 13:40:00|2417.5|2416.5|2418|2417|2418|2417|2417|2416|988
1749130810000|2025-06-05 13:40:10|2418.5|2417.5|2420|2419|2420|2419|2418.5|2417.5|11
1749130820000|2025-06-05 13:40:20|2419.5|2418.5|2419.5|2418.5|2420.5|2418.5|2418.5|2417.5|3398
1749130830000|2025-06-05 13:40:30|2419|2418|2419|2418.5|2419|2418.5|2418.5|2418|0
1749130840000|2025-06-05 13:40:40|2419.5||2419.5||2419.5||2419.5||730
1749130850000|2025-06-05 13:40:50|2420|2419|2420.5|2420|2420.5|2420|2420|2419|0
1749130860000|2025-06-05 13:41:00|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1749130870000|2025-06-05 13:41:10|2420|2420.5|2420|2419|2420|2420.5|2419.5|2419|0
1749130880000|2025-06-05 13:41:20|2419.5||2419.5||2419.5||2419.5||118
1749130890000|2025-06-05 13:41:30|2420|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1749130900000|2025-06-05 13:41:40|2420.5|2419.5|2420|2419.5|2420.5|2420|2420|2419|670
1749130910000|2025-06-05 13:41:50|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|1
1749130920000|2025-06-05 13:42:00|2421|2419.5|2421.5|2420.5|2421.5|2420.5|2420.5|2419.5|1180
1749130930000|2025-06-05 13:42:10||2421||2420.5||2421||2420.5|0
1749130940000|2025-06-05 13:42:20|2421|2420|2420.5|2420|2421|2420|2420.5|2420|0
1749130950000|2025-06-05 13:42:30|2420|2419|2420|2419|2420|2419|2419.5|2419|0
1749130960000|2025-06-05 13:42:40|2419|2419.5|2420.5|2420|2421|2420|2419|2418.5|1326
1749130970000|2025-06-05 13:42:50|2420|2419.5|2420|2419|2420|2419.5|2419.5|2419|0
1749130980000|2025-06-05 13:43:00|2419.5|2418.5|2420|2419|2420.5|2419.5|2419|2418.5|1422
1749130990000|2025-06-05 13:43:10|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|0
1749131000000|2025-06-05 13:43:20|2421|2419.5|2420.5|2419.5|2421|2419.5|2420|2419.5|2164
1749131010000|2025-06-05 13:43:30|2420||2420.5||2420.5||2420||2523
1749131020000|2025-06-05 13:43:40|2420||2420.5||2420.5||2420||0
1749131030000|2025-06-05 13:43:50|2420|2419|2419.5|2419|2420|2419|2419.5|2419|76
1749131040000|2025-06-05 13:44:00|2420|2418.5|2420|2419.5|2420|2419.5|2419.5|2418.5|17
1749131080000|2025-06-05 13:44:40|2420.5|2420|2421|2420|2421|2420.5|2420.5|2420|611
1749131090000|2025-06-05 13:44:50||2420.5||2420||2420.5||2420|1116
1749131100000|2025-06-05 13:45:00|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|36
1749131110000|2025-06-05 13:45:10|2421.5|2419.5|2421|2420|2421.5|2420|2420|2419.5|873
1749131120000|2025-06-05 13:45:20|2420.5|2419.5|2419.5|2418.5|2421|2420.5|2419|2418.5|1163
1749131130000|2025-06-05 13:45:30|2419|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|3
1749131140000|2025-06-05 13:45:40||2419||2419||2419||2418.5|0
1749131150000|2025-06-05 13:45:50|2419|2418.5|2418.5|2417.5|2419|2418.5|2418.5|2417.5|829
1749131160000|2025-06-05 13:46:00|2418|2417|2415.5|2415|2418.5|2417.5|2415.5|2415|1545
1749131170000|2025-06-05 13:46:10|2416|2414.5|2415.5|2414.5|2417|2416|2415.5|2414.5|460
1749131180000|2025-06-05 13:46:20|2416|2415|2416.5|2416|2417|2416|2415.5|2414.5|0
1749131190000|2025-06-05 13:46:30|2416|2415.5|2416.5|2415.5|2417|2416|2416|2415|1126
1749131200000|2025-06-05 13:46:40|2416|2415|2417|2416|2417|2416|2415.5|2415|1882
1749131210000|2025-06-05 13:46:50|2417.5|2416.5|2418.5|2417.5|2418.5|2417.5|2417.5|2416|301
1749131220000|2025-06-05 13:47:00|2419|2418|2418.5|2417.5|2419|2418|2418|2417.5|0
1749131230000|2025-06-05 13:47:10|2419|2418|2419|2418|2419|2418|2418.5|2417.5|94
1749131240000|2025-06-05 13:47:20|2418.5|2417|2419|2418|2419|2418|2417.5|2417|983
1749131250000|2025-06-05 13:47:30|2419.5|2418.5|2420|2419.5|2420.5|2419.5|2419|2418.5|861
1749131260000|2025-06-05 13:47:40|2419|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|56
1749131270000|2025-06-05 13:47:50|2420|2419|2419.5|2419|2420|2419.5|2419.5|2419|1118
1749131280000|2025-06-05 13:48:00|2419|2418.5|2419|2418|2419.5|2418.5|2418.5|2418|5
1749131290000|2025-06-05 13:48:10|2418.5|2418.5|2419|2418.5|2419.5|2418.5|2418.5|2418.5|417
1749131300000|2025-06-05 13:48:20|2419.5|2418|2420.5|2419.5|2420.5|2419.5|2419.5|2418|7884
1749131310000|2025-06-05 13:48:30|2419.5|2419|2420|2419|2420|2419|2419.5|2419|1260
1749131320000|2025-06-05 13:48:40|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|829
1749131330000|2025-06-05 13:48:50|2420.5|2419.5|2421.5|2420.5|2421.5|2420.5|2420.5|2419.5|752
1749131340000|2025-06-05 13:49:00|2421||2421.5||2421.5||2421||0
1749131350000|2025-06-05 13:49:10|2421|2420|2421|2420|2421.5|2420.5|2420.5|2420|1485
1749131360000|2025-06-05 13:49:20|2420.5|2420.5|2421.5|2420.5|2421.5|2420.5|2420.5|2420.5|1794
1749131370000|2025-06-05 13:49:30|2421|2420|2421|2420.5|2422|2421|2421|2420|855
1749131380000|2025-06-05 13:49:40|2421.5|2421|2422|2421.5|2422|2421.5|2421|2421|2400
1749131390000|2025-06-05 13:49:50|2422.5|2422|2423|2422|2423|2422|2422.5|2422|0
1749131400000|2025-06-05 13:50:00|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|0
1749131410000|2025-06-05 13:50:10|2424|2423.5|2425|2424|2425|2424|2424|2423.5|1447
1749131420000|2025-06-05 13:50:20|2426|2424.5|2427|2426|2427|2426|2426|2424|4153
1749131430000|2025-06-05 13:50:30|2426.5|2425.5|2425.5|2424.5|2426.5|2425.5|2425.5|2424.5|1209
1749131440000|2025-06-05 13:50:40|2426|2425|2425|2424.5|2426|2425|2425|2424|265
1749131450000|2025-06-05 13:50:50|2426||2425.5||2426||2425||0
1749131460000|2025-06-05 13:51:00|2425|2424|2425|2424|2425.5|2424|2425|2424|20
1749131470000|2025-06-05 13:51:10|2424.5|2423.5|2424.5|2423.5|2425.5|2424|2424|2423.5|1270
1749131480000|2025-06-05 13:51:20|2424|2423|2425|2424|2425|2424|2424|2423|839
1749131490000|2025-06-05 13:51:30|2424.5|2423.5|2424|2423|2425|2423.5|2424|2423|0
1749131510000|2025-06-05 13:51:50|2424.5||2424||2424.5||2424||0
1749131520000|2025-06-05 13:52:00|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|276
1749131530000|2025-06-05 13:52:10|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|77
1749131540000|2025-06-05 13:52:20|2424.5|2423|2424|2423|2424.5|2423|2424|2423|1410
1749131550000|2025-06-05 13:52:30|2424.5|2423.5|2423|2422.5|2424.5|2423.5|2423|2422.5|892
1749131560000|2025-06-05 13:52:40|2424|2423|2424|2423|2424|2423|2424|2423|132
1749131570000|2025-06-05 13:52:50|2423.5|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|0
1749131580000|2025-06-05 13:53:00|2422.5|2422|2422.5|2422|2422.5|2422.5|2422.5|2422|217
1749131590000|2025-06-05 13:53:10|2423|2423.5|2425.5|2424.5|2425.5|2424.5|2423|2423.5|1697
1749131600000|2025-06-05 13:53:20|2425|2424|2425|2424|2425.5|2424.5|2425|2424|0
1749131610000|2025-06-05 13:53:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1749131620000|2025-06-05 13:53:40|2425||2425.5||2425.5||2425||0
1749131630000|2025-06-05 13:53:50|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2426.5|2425|772
1749131640000|2025-06-05 13:54:00|2426|2425|2426|2425|2426.5|2425|2426|2425|66
1749131650000|2025-06-05 13:54:10|2425.5||2426||2426||2425.5||0
1749131660000|2025-06-05 13:54:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|1535
1749131670000|2025-06-05 13:54:30|2425|2424|2425|2424|2425.5|2424.5|2425|2424|136
1749131680000|2025-06-05 13:54:40|2425.5|2424.5|2426.5|2425.5|2426.5|2425.5|2425.5|2424.5|2208
1749131690000|2025-06-05 13:54:50|2427|2426|2427|2426|2427.5|2426.5|2427|2426|0
1749131700000|2025-06-05 13:55:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|0
1749131710000|2025-06-05 13:55:10|2427|2427|2428|2427|2428|2427|2427|2427|500
1749131720000|2025-06-05 13:55:20|2427.5|2427.5|2428.5|2428|2428.5|2428|2427.5|2427|11684
1749131730000|2025-06-05 13:55:30|2428|2427.5|2428|2427|2428|2427.5|2427.5|2426.5|1787
1749131740000|2025-06-05 13:55:40|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|5574
1749131760000|2025-06-05 13:56:00|2428.5|2427.5|2427.5|2426.5|2428.5|2427.5|2427.5|2426.5|698
1749131770000|2025-06-05 13:56:10|2428|2427|2428.5|2428|2428.5|2428|2428|2427|2277
1749131780000|2025-06-05 13:56:20|2428|2427|2428.5|2427|2428.5|2427.5|2428|2427|0
1749131790000|2025-06-05 13:56:30|2428|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|0
1749131800000|2025-06-05 13:56:40|2428|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|0
1749131810000|2025-06-05 13:56:50|2429|2427.5|2429|2428|2429|2428|2429|2427.5|0
1749131820000|2025-06-05 13:57:00|2428.5|2427.5|2427.5|2427|2429|2427.5|2427.5|2427|0
1749131830000|2025-06-05 13:57:10|2428||2428||2428||2428||1714
1749131840000|2025-06-05 13:57:20|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426|8460
1749131850000|2025-06-05 13:57:30|2427|2426|2426|2425.5|2427|2426|2426|2425.5|0
1749131860000|2025-06-05 13:57:40|2425.5|2425|2425|2424.5|2426|2425|2425|2424.5|1023
1749131870000|2025-06-05 13:57:50|2424.5|2424|2425.5|2424.5|2425.5|2424.5|2424.5|2424|321
1749131880000|2025-06-05 13:58:00|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|0
1749131890000|2025-06-05 13:58:10|2426|2425|2426|2425|2426.5|2425.5|2425.5|2424.5|189
1749131900000|2025-06-05 13:58:20|2425.5|2424.5|2425|2424.5|2426|2424.5|2425|2424|1621
1749131910000|2025-06-05 13:58:30|2425.5|2425|2426|2425|2426|2425|2425|2424.5|546
1749131920000|2025-06-05 13:58:40|2425.5||2426||2426||2425.5||0
1749131930000|2025-06-05 13:58:50|2425.5||2426||2426||2425.5||0
1749131940000|2025-06-05 13:59:00|2425.5||2425.5||2425.5||2425.5||0
1749131950000|2025-06-05 13:59:10|2426||2426||2426||2426||53
1749131960000|2025-06-05 13:59:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|977
1749131970000|2025-06-05 13:59:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1749131980000|2025-06-05 13:59:40|2426.5|2425.5|2427.5|2426.5|2427.5|2426.5|2426|2425.5|42
1749131990000|2025-06-05 13:59:50|2426.5|2426|2426.5|2426|2427|2426|2426.5|2426|598
1749132000000|2025-06-05 14:00:00|2427|2426.5|2428|2427|2428.5|2427.5|2427|2426.5|0
1749132010000|2025-06-05 14:00:10|2429|2427.5|2428|2427|2429|2428|2428|2427|3894
1749132020000|2025-06-05 14:00:20|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|286
1749132030000|2025-06-05 14:00:30|2429|2428|2429|2428|2430|2429|2429|2428|675
1749132040000|2025-06-05 14:00:40|2429.5|2428.5|2430|2429|2430|2429|2429|2428.5|61
1749132050000|2025-06-05 14:00:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|0
1749132060000|2025-06-05 14:01:00|2430|2429|2432|2431|2432|2431|2430|2429|11765
1749132070000|2025-06-05 14:01:10|2433|2431.5|2432|2431.5|2433|2432|2431.5|2431|6783
1749132080000|2025-06-05 14:01:20|||||||||1074
1749132090000|2025-06-05 14:01:30||2431||2431||2431||2431|415
1749132100000|2025-06-05 14:01:40|2431.5|2430|2431.5|2431|2432|2431|2430.5|2430|2184
1749132110000|2025-06-05 14:01:50|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430|164
1749132120000|2025-06-05 14:02:00|2431|2430|2431|2430|2431.5|2430.5|2430.5|2430|173
1749132130000|2025-06-05 14:02:10|2431.5|2430.5|2431|2430|2431.5|2430.5|2430.5|2430|0
1749132140000|2025-06-05 14:02:20|2431.5|2430.5|2430.5|2430|2432|2431|2430.5|2430|1631
1749132150000|2025-06-05 14:02:30|2429.5|2429|2430|2429.5|2430.5|2429.5|2429.5|2429|1060
1749132160000|2025-06-05 14:02:40|2430.5|2430|2431|2430|2431|2430|2430.5|2430|148
1749132170000|2025-06-05 14:02:50|2430.5||2430.5||2430.5||2430.5||2027
1749132180000|2025-06-05 14:03:00|2429|2428.5|2430|2429|2430.5|2429.5|2429|2428.5|948
1749132190000|2025-06-05 14:03:10|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|0
1749132200000|2025-06-05 14:03:20|2430.5|2430.5|2430|2429.5|2430.5|2430.5|2430|2429.5|1263
1749132210000|2025-06-05 14:03:30|2429.5|2429|2430|2429|2430|2429|2428.5|2427.5|790
1749132220000|2025-06-05 14:03:40|2430.5|2429.5|2430.5|2429.5|2431|2430|2430|2429.5|0
1749132230000|2025-06-05 14:03:50|2430|2430|2430|2429.5|2431|2430|2430|2429.5|96
1749132240000|2025-06-05 14:04:00|2430.5|2430|2431.5|2431|2432|2431|2430.5|2429.5|3307
1749132250000|2025-06-05 14:04:10|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|3741
1749132260000|2025-06-05 14:04:20|2432|2432|2432|2431.5|2432|2432|2432|2431.5|0
1749132270000|2025-06-05 14:04:30|2432.5||2432.5||2432.5||2432||778
1749132280000|2025-06-05 14:04:40|2433|2432|2433|2432.5|2433|2432.5|2433|2432|1010
1749132290000|2025-06-05 14:04:50|2434|2433|2433.5|2433|2434|2433|2433.5|2433|436
1749132300000|2025-06-05 14:05:00|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432|40
1749132310000|2025-06-05 14:05:10|2433||2433||2433.5||2433||77
1749132320000|2025-06-05 14:05:20|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|627
1749132330000|2025-06-05 14:05:30|2432|2432|2432.5|2432|2433|2432|2432|2431.5|458
1749132340000|2025-06-05 14:05:40|2433||2433||2433||2433||0
1749132350000|2025-06-05 14:05:50|2433.5|2433|2432.5|2432|2434|2433|2432.5|2432|976
1749132360000|2025-06-05 14:06:00|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|881
1749132370000|2025-06-05 14:06:10|2432|2431|2432.5|2431.5|2432.5|2431.5|2431.5|2430.5|6139
1749132380000|2025-06-05 14:06:20|2432|2431|2431.5|2430.5|2432|2431|2431|2430.5|0
1749132390000|2025-06-05 14:06:30|2431|2431|2433|2432|2433|2432|2431|2431|4958
1749132400000|2025-06-05 14:06:40|2432.5|2431.5|2433|2432|2433|2432|2432|2431.5|134
1749132410000|2025-06-05 14:06:50|2432|2431.5|2431.5|2431|2432|2431.5|2431.5|2431|1423
1749132420000|2025-06-05 14:07:00|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|313
1749132430000|2025-06-05 14:07:10|2430|2430|2431.5|2430.5|2431.5|2430.5|2430|2430|1543
1749132440000|2025-06-05 14:07:20|2431||2431||2431||2431||0
1749132450000|2025-06-05 14:07:30|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|903
1749132460000|2025-06-05 14:07:40|2432||2431.5||2432||2431.5||180
1749132470000|2025-06-05 14:07:50|2432|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|5255
1749132480000|2025-06-05 14:08:00|2431.5|2431.5|2432|2431|2432|2431.5|2431.5|2431|5014
1749132490000|2025-06-05 14:08:10|2432.5|2431.5|2432.5|2431.5|2432.5|2432|2432|2431.5|958
1749132500000|2025-06-05 14:08:20|2432||2432||2432.5||2432||160
1749132510000|2025-06-05 14:08:30|2431.5|2431|2432|2431.5|2432|2431.5|2431.5|2431|413
1749132520000|2025-06-05 14:08:40|2433|2432|2431.5|2431|2433|2432|2431.5|2431|718
1749132530000|2025-06-05 14:08:50|2431|2430.5|2431.5|2431|2431.5|2431|2431|2430.5|0
1749132540000|2025-06-05 14:09:00|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431|965
1749132550000|2025-06-05 14:09:10|2432|2432|2432.5|2432|2432.5|2432|2432|2432|0
1749132560000|2025-06-05 14:09:20|||||||||678
1749132570000|2025-06-05 14:09:30|2432|2431.5|2431.5|2430.5|2432|2431.5|2431|2430|1020
1749132580000|2025-06-05 14:09:40|2432|2431|2432|2431.5|2432|2431.5|2431.5|2431|0
1749132590000|2025-06-05 14:09:50||2431||2431||2431||2431|590
1749132600000|2025-06-05 14:10:00|2432.5|2431.5|2433.5|2432.5|2433.5|2432.5|2432.5|2431.5|1554
1749132610000|2025-06-05 14:10:10|2434|2433|2434|2433.5|2434|2433.5|2434|2433|416
1749132620000|2025-06-05 14:10:20|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|24
1749132630000|2025-06-05 14:10:30|2433|2432|2433.5|2433|2433.5|2433|2433|2432|2000
1749132640000|2025-06-05 14:10:40|2434||2434||2434||2434||173
1749132650000|2025-06-05 14:10:50|2433.5||2434||2434||2433.5||0
1749132660000|2025-06-05 14:11:00|2433.5||2433.5||2433.5||2433.5||0
1749132670000|2025-06-05 14:11:10|2434|2433.5|2435|2434|2435|2434|2434|2433.5|2865
1749132680000|2025-06-05 14:11:20|2434.5|2433.5|2435|2434.5|2435|2434.5|2434|2433.5|2255
1749132690000|2025-06-05 14:11:30|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|0
1749132700000|2025-06-05 14:11:40|2434.5||2434.5||2434.5||2434.5||0
1749132710000|2025-06-05 14:11:50|2434|2434|2435|2434|2435|2434|2434|2434|1938
1749132730000|2025-06-05 14:12:10|2434.5|2434.5|2435|2434|2435|2434.5|2434.5|2434|447
1749132740000|2025-06-05 14:12:20|2434.5||2435||2435||2434.5||0
1749132750000|2025-06-05 14:12:30||2434.5||2434.5||2434.5||2434.5|0
1749132760000|2025-06-05 14:12:40|2434.5|2434|2434.5|2434|2435|2434.5|2434.5|2434|79
1749132770000|2025-06-05 14:12:50|2433.5|2433|2434|2433.5|2434|2433.5|2433|2432.5|2469
1749132780000|2025-06-05 14:13:00|2434.5|2434|2434.5|2434|2435|2434|2434|2434|0
1749132800000|2025-06-05 14:13:20|2433.5|2433|2434.5|2434|2434.5|2434|2433.5|2433|4028
1749132810000|2025-06-05 14:13:30||2433.5||2434||2434||2433.5|434
1749132820000|2025-06-05 14:13:40|2434|2433.5|2434|2433.5|2434.5|2433.5|2433.5|2433|4929
1749132830000|2025-06-05 14:13:50|2433.5|2433|2434|2433|2434|2433|2433.5|2433|0
1749132840000|2025-06-05 14:14:00||2433.5||2433.5||2433.5||2433|0
1749132850000|2025-06-05 14:14:10|2433.5|2433|2433.5|2433|2434|2433|2433.5|2433|313
1749132860000|2025-06-05 14:14:20|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|0
1749132870000|2025-06-05 14:14:30|2433|2432.5|2433|2432|2433|2432.5|2433|2432|1033
1749132880000|2025-06-05 14:14:40|2432.5||2432.5||2432.5||2432.5||60
1749132890000|2025-06-05 14:14:50|2433|2432.5|2434|2433|2434|2433|2432.5|2432|222
1749132900000|2025-06-05 14:15:00|2433.5|2432.5|2435|2434|2435|2434|2433.5|2432.5|1972
1749132910000|2025-06-05 14:15:10||2434.5||2434||2434.5||2434|1149
1749132920000|2025-06-05 14:15:20|2434.5||2435||2435||2434.5||996
1749132930000|2025-06-05 14:15:30||2434.5||2434||2434.5||2434|1000
1749132940000|2025-06-05 14:15:40|||||||||9455
1749132950000|2025-06-05 14:15:50||2434.5||2434.5||2434.5||2434.5|0
1749132960000|2025-06-05 14:16:00|2435.5|2435|2435.5|2435|2435.5|2435|2435|2435|1165
1749132970000|2025-06-05 14:16:10|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|72
1749132980000|2025-06-05 14:16:20|2436.5|2435.5|2435.5|2435|2436.5|2435.5|2435.5|2435|3999
1749132990000|2025-06-05 14:16:30|2436|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|502
1749133000000|2025-06-05 14:16:40|2435.5|2435|2436|2435|2436|2435|2435.5|2435|466
1749133010000|2025-06-05 14:16:50|2435.5||2436||2436||2435.5||2000
1749133020000|2025-06-05 14:17:00|2435.5||2435.5||2436||2435.5||0
1749133030000|2025-06-05 14:17:10|2436||2435.5||2436||2435.5||20
1749133040000|2025-06-05 14:17:20|||||||||3246
1749133050000|2025-06-05 14:17:30|2436|2434.5|2436|2435|2436|2435|2436|2434.5|900
1749133060000|2025-06-05 14:17:40|2436.5|2435.5|2436.5|2436|2437|2436|2436.5|2435.5|408
1749133080000|2025-06-05 14:18:00|2436|2435.5|2436.5|2435.5|2436.5|2436|2436|2435.5|272
1749133100000|2025-06-05 14:18:20|2437|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|0
1749133110000|2025-06-05 14:18:30|2437|2436|2437|2436|2437|2436|2437|2436|465
1749133120000|2025-06-05 14:18:40|2436.5||2436.5||2436.5||2436.5||0
1749133130000|2025-06-05 14:18:50|2437|2436.5|2437|2436.5|2437|2436.5|2436.5|2436|739
1749133140000|2025-06-05 14:19:00|||||||||445
1749133150000|2025-06-05 14:19:10|2437.5||2437.5||2437.5||2437.5||0
1749133160000|2025-06-05 14:19:20|2437||2437||2437||2437||0
1749133180000|2025-06-05 14:19:40|2436.5|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2436|463
1749133190000|2025-06-05 14:19:50|2437||2437||2437||2437||0
1749133200000|2025-06-05 14:20:00|2437.5|2437|2438|2437|2438|2437.5|2437.5|2437|842
1749133210000|2025-06-05 14:20:10||2437.5||2437.5||2437.5||2437.5|0
1749133220000|2025-06-05 14:20:20|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2438|294
1749133240000|2025-06-05 14:20:40|2438.5|2438|2437.5|2436.5|2438.5|2438|2437.5|2436.5|120
1749133250000|2025-06-05 14:20:50|2437|2436|2437|2436|2437|2436|2436.5|2436|182
1749133260000|2025-06-05 14:21:00|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|348
1749133270000|2025-06-05 14:21:10|2436.5|2436|2436.5|2435.5|2436.5|2436|2436|2435.5|417
1749133280000|2025-06-05 14:21:20|2437.5|2436|2437|2436|2437.5|2436.5|2437|2436|478
1749133290000|2025-06-05 14:21:30|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|0
1749133300000|2025-06-05 14:21:40|2438.5|2437.5|2438.5|2437.5|2438.5|2438|2438.5|2437.5|0
1749133310000|2025-06-05 14:21:50|2438||2438.5||2438.5||2438||470
1749133320000|2025-06-05 14:22:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1749133330000|2025-06-05 14:22:10||2438.5||2438.5||2438.5||2438.5|0
1749133340000|2025-06-05 14:22:20|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1749133350000|2025-06-05 14:22:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1749133360000|2025-06-05 14:22:40|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|0
1749133370000|2025-06-05 14:22:50|2439.5||2439.5||2440||2439.5||614
1749133380000|2025-06-05 14:23:00|2439|2438.5|2439.5|2439|2439.5|2439|2439|2438.5|0
1749133390000|2025-06-05 14:23:10|2440|2438.5|2439.5|2438.5|2440|2438.5|2439|2438.5|2381
1749133400000|2025-06-05 14:23:20|2440|2439|2439.5|2439|2440|2439|2439.5|2439|1156
1749133410000|2025-06-05 14:23:30|2439|2438.5|2440|2439.5|2440|2439.5|2439|2438.5|3892
1749133420000|2025-06-05 14:23:40|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|0
1749133430000|2025-06-05 14:23:50|2440|2438.5|2440|2439.5|2440|2439.5|2440|2438.5|0
1749133450000|2025-06-05 14:24:10|2439.5|2439|2439.5|2439|2440|2439|2439.5|2439|900
1749133460000|2025-06-05 14:24:20|2440||2439.5||2440||2439.5||0
1749133470000|2025-06-05 14:24:30|2440||2440||2440||2440||4000
1749133490000|2025-06-05 14:24:50|2439.5||2439.5||2439.5||2439.5||123
1749133510000|2025-06-05 14:25:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|118
1749133520000|2025-06-05 14:25:20|2439.5|2439|2438.5|2438|2439.5|2439|2438.5|2438|436
1749133530000|2025-06-05 14:25:30|||||||||1612
1749133540000|2025-06-05 14:25:40|2438|2437.5|2438|2437.5|2438|2438|2438|2437.5|4843
1749133550000|2025-06-05 14:25:50|2439|2438|2439|2438.5|2439|2438.5|2439|2438|11483
1749133560000|2025-06-05 14:26:00||2438||2438||2438||2438|0
1749133570000|2025-06-05 14:26:10||2438.5||2438.5||2438.5||2438.5|0
1749133580000|2025-06-05 14:26:20||2438||2438||2438||2438|593
1749133590000|2025-06-05 14:26:30||2438.5||2438.5||2438.5||2438|1000
1749133600000|2025-06-05 14:26:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|1649
1749133610000|2025-06-05 14:26:50|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|10763
1749133630000|2025-06-05 14:27:10|||||||||435
1749133650000|2025-06-05 14:27:30|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|1439
1749133660000|2025-06-05 14:27:40|||||||||2367
1749133670000|2025-06-05 14:27:50|||||||||879
1749133690000|2025-06-05 14:28:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2436.5|2436|0
1749133700000|2025-06-05 14:28:20|2437.5|2436.5|2437|2436.5|2437.5|2437|2437|2436.5|656
1749133710000|2025-06-05 14:28:30|2437.5||2437||2437.5||2437||0
1749133730000|2025-06-05 14:28:50|||||||||2000
1749133750000|2025-06-05 14:29:10|2438|2437|2438|2437|2438|2437|2437.5|2437|875
1749133760000|2025-06-05 14:29:20||2437.5||2437.5||2437.5||2437.5|1700
1749133770000|2025-06-05 14:29:30|||||||||290
1749133780000|2025-06-05 14:29:40|||||||||695
1749133790000|2025-06-05 14:29:50|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|20450
1749133800000|2025-06-05 14:30:00|2440|2439|2440|2439|2440|2439|2440|2439|208
1749133810000|2025-06-05 14:30:10|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|392
1749133820000|2025-06-05 14:30:20|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|3858
1749133840000|2025-06-05 14:30:40|2439||2439||2439||2439||0
1749133870000|2025-06-05 14:31:10|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|0
1749133900000|2025-06-05 14:31:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2437.5|652
1749133910000|2025-06-05 14:31:50|2439||2439||2439||2438.5||0
1749133920000|2025-06-05 14:32:00|2438.5||2439||2439||2438.5||0
1749133930000|2025-06-05 14:32:10|2438.5||2439||2439||2438.5||1706
1749133940000|2025-06-05 14:32:20|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|283
1749133960000|2025-06-05 14:32:40|2437.5|2437|2438|2437|2438|2437|2437.5|2437|992
1749133970000|2025-06-05 14:32:50|2437.5||2438||2438||2437.5||132
1749133980000|2025-06-05 14:33:00||2437.5||2437.5||2437.5||2437.5|0
1749133990000|2025-06-05 14:33:10|||||||||520
1749134000000|2025-06-05 14:33:20||2437||2437.5||2437.5||2437|978
1749134010000|2025-06-05 14:33:30|2439|2438|2439|2438|2439|2438|2438.5|2437.5|0
1749134020000|2025-06-05 14:33:40|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|159
1749134030000|2025-06-05 14:33:50|||||||||850
1749134040000|2025-06-05 14:34:00|2440|2439.5|2440|2439|2440|2439.5|2440|2439|0
1749134050000|2025-06-05 14:34:10|2439.5||2439.5||2439.5||2439.5||0
1749134060000|2025-06-05 14:34:20|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|640
1749134070000|2025-06-05 14:34:30|2439.5|2439|2439|2438.5|2439.5|2439|2439|2438.5|322
1749134080000|2025-06-05 14:34:40|2439.5||2439.5||2439.5||2439.5||19
1749134090000|2025-06-05 14:34:50|2439|2438|2439|2438.5|2439|2438.5|2438.5|2438|171
1749134100000|2025-06-05 14:35:00|2438.5|2438|2438.5|2438|2439|2438.5|2438.5|2438|565
1749134110000|2025-06-05 14:35:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|473
1749134120000|2025-06-05 14:35:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1749134130000|2025-06-05 14:35:30|2439|2438.5|2439|2438|2439.5|2439|2439|2438|19329
1749134140000|2025-06-05 14:35:40|2439.5|2438.5|2436|2435|2439.5|2439|2434.5|2433.5|8974
1749134150000|2025-06-05 14:35:50|2435.5|2434.5|2437.5|2436.5|2438|2437|2435.5|2434.5|3830
1749134160000|2025-06-05 14:36:00|2437|2436|2438|2437|2438|2437.5|2437|2436|38
1749134170000|2025-06-05 14:36:10|2439|2437.5|2438.5|2437.5|2439|2438.5|2437.5|2437|1360
1749134180000|2025-06-05 14:36:20|2438||2438.5||2438.5||2438||0
1749134190000|2025-06-05 14:36:30|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|1299
1749134200000|2025-06-05 14:36:40|2439|2438|2439|2438.5|2439|2438.5|2438.5|2438|2080
1749134210000|2025-06-05 14:36:50|2439.5|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|309
1749134230000|2025-06-05 14:37:10|2440|2439|2439.5|2439|2440|2439|2439.5|2439|0
1749134240000|2025-06-05 14:37:20|2440||2439.5||2440||2439.5||0
1749134250000|2025-06-05 14:37:30|2440|2439.5|2441|2440|2441|2440|2440|2439.5|1208
1749134260000|2025-06-05 14:37:40|2440.5|2440.5|2442|2441.5|2443|2442.5|2440|2439.5|10135
1749134270000|2025-06-05 14:37:50|2442.5|2442|2443|2442|2443|2442.5|2442|2441.5|1548
1749134280000|2025-06-05 14:38:00|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|2659
1749134290000|2025-06-05 14:38:10|2443.5|2443|2443.5|2443|2443.5|2443|2443|2442.5|1780
1749134300000|2025-06-05 14:38:20|2444|2443.5|2445|2444.5|2445|2444.5|2444|2443|0
1749134310000|2025-06-05 14:38:30|2446|2445|2446|2445|2446|2445|2446|2445|326
1749134320000|2025-06-05 14:38:40|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|909
1749134330000|2025-06-05 14:38:50|2446.5|2446|2445.5|2444.5|2446.5|2446|2445.5|2444.5|1491
1749134340000|2025-06-05 14:39:00||2445||2444.5||2445||2444.5|125
1749134350000|2025-06-05 14:39:10|2445|2445|2446|2445|2446|2445.5|2445|2444.5|5279
1749134360000|2025-06-05 14:39:20|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|1697
1749134370000|2025-06-05 14:39:30|2445.5||2445.5||2445.5||2445||0
1749134380000|2025-06-05 14:39:40|2445||2445||2445||2445||0
1749134390000|2025-06-05 14:39:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|592
1749134400000|2025-06-05 14:40:00|2444.5|2444|2444.5|2444|2445|2444.5|2444.5|2444|0
1749134410000|2025-06-05 14:40:10|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|1161
1749134420000|2025-06-05 14:40:20|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1749134430000|2025-06-05 14:40:30|2444|2444.5|2444.5|2443.5|2444.5|2444.5|2444|2443|651
1749134440000|2025-06-05 14:40:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1749134450000|2025-06-05 14:40:50|2444.5||2445||2445||2444.5||19
1749134460000|2025-06-05 14:41:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1749134470000|2025-06-05 14:41:10||2445||2445||2445||2445|0
1749134500000|2025-06-05 14:41:40|2446.5|2445.5|2452|2451|2452|2451|2446.5|2445.5|7070
1749134510000|2025-06-05 14:41:50|2452.5|2451.5|2452|2451|2453|2452|2452|2451|3296
1749134520000|2025-06-05 14:42:00|2451.5|2451.5|2452|2451|2452.5|2451.5|2451.5|2451|1252
1749134530000|2025-06-05 14:42:10|2451.5|2450.5|2452.5|2451.5|2453|2452|2451|2450.5|883
1749134540000|2025-06-05 14:42:20|2452|2451|2452|2451|2452.5|2451|2452|2451|743
1749134550000|2025-06-05 14:42:30|2451.5|2450.5|2450|2449|2451.5|2450.5|2450|2449|1081
1749134560000|2025-06-05 14:42:40|2449.5|2448.5|2449.5|2449|2450|2449|2449.5|2448.5|315
1749134570000|2025-06-05 14:42:50|2449|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|2426
1749134580000|2025-06-05 14:43:00|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|424
1749134590000|2025-06-05 14:43:10|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1749134600000|2025-06-05 14:43:20|2449|2448|2448.5|2447.5|2449|2448|2448|2447.5|1551
1749134610000|2025-06-05 14:43:30|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1749134620000|2025-06-05 14:43:40|2449|2448|2449|2448|2449|2448|2449|2447.5|0
1749134630000|2025-06-05 14:43:50||2448.5||2448.5||2448.5||2448.5|0
1749134640000|2025-06-05 14:44:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|1315
1749134650000|2025-06-05 14:44:10|2449|2447.5|2448.5|2447.5|2449|2447.5|2448|2447.5|1404
1749134660000|2025-06-05 14:44:20|2449|2448|2449|2448.5|2449|2448.5|2449|2447.5|1151
1749134670000|2025-06-05 14:44:30||2448||2448.5||2448.5||2448|0
1749134680000|2025-06-05 14:44:40|2449.5|2449|2450|2449|2450|2449|2449.5|2449|413
1749134690000|2025-06-05 14:44:50|2449.5|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|1142
1749134700000|2025-06-05 14:45:00|2450|2449|2449.5|2449|2450|2449|2449|2448.5|11517
1749134710000|2025-06-05 14:45:10|2450.5|2450|2450.5|2449.5|2450.5|2450|2450|2449|414
1749134720000|2025-06-05 14:45:20||2450||2450||2450||2450|0
1749134730000|2025-06-05 14:45:30|2451|2449.5|2450.5|2449.5|2451|2450|2450|2449.5|3488
1749134740000|2025-06-05 14:45:40|2451|2450|2450.5|2450|2451|2450|2450.5|2449.5|0
1749134750000|2025-06-05 14:45:50|2451|2450.5|2450.5|2449.5|2451|2450.5|2450.5|2449.5|6311
1749134760000|2025-06-05 14:46:00|2451|2450.5|2451.5|2450.5|2453|2452|2451|2450|3924
1749134770000|2025-06-05 14:46:10||2451||2450.5||2451||2450.5|1255
1749134780000|2025-06-05 14:46:20|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452.5|2450.5|0
1749134790000|2025-06-05 14:46:30|2453|2452|2454|2453.5|2454|2453.5|2453|2452|10598
1749134800000|2025-06-05 14:46:40|2453.5|2453|2454|2453|2454|2453|2453.5|2453|437
1749134810000|2025-06-05 14:46:50|2453.5||2454||2454||2453.5||0
1749134830000|2025-06-05 14:47:10|2453.5|2452.5|2453.5|2453|2454|2453|2453.5|2452.5|1504
1749134840000|2025-06-05 14:47:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|2129
1749134850000|2025-06-05 14:47:30|2453.5|2453|2454|2453|2454|2453|2453.5|2453|0
1749134880000|2025-06-05 14:48:00|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|1627
1749134890000|2025-06-05 14:48:10|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|625
1749134900000|2025-06-05 14:48:20|2452|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|435
1749134910000|2025-06-05 14:48:30|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|420
1749134920000|2025-06-05 14:48:40|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1749134930000|2025-06-05 14:48:50|2451.5|2451|2450.5|2450|2451.5|2451|2450.5|2450|688
1749134940000|2025-06-05 14:49:00|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|627
1749134950000|2025-06-05 14:49:10|2450.5||2450.5||2450.5||2450.5||0
1749134960000|2025-06-05 14:49:20|2450||2450.5||2450.5||2450||0
1749134970000|2025-06-05 14:49:30||2450||2449.5||2450||2449.5|0
1749134990000|2025-06-05 14:49:50|2449.5|2448.5|2450.5|2450|2450.5|2450|2449.5|2448.5|4162
1749135000000|2025-06-05 14:50:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|3231
1749135010000|2025-06-05 14:50:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|813
1749135020000|2025-06-05 14:50:20|2451|2449|2450|2449|2451|2449.5|2449.5|2449|1297
1749135030000|2025-06-05 14:50:30|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|5867
1749135040000|2025-06-05 14:50:40|2451||2451.5||2451.5||2451||3776
1749135050000|2025-06-05 14:50:50|2452|2451|2452|2451.5|2452|2451.5|2452|2451|55
1749135060000|2025-06-05 14:51:00|||||||||1068
1749135070000|2025-06-05 14:51:10|2452.5|2452|2452.5|2452|2453|2452|2452.5|2452|3176
1749135080000|2025-06-05 14:51:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|1682
1749135090000|2025-06-05 14:51:30|2452.5||2452.5||2452.5||2452.5||255
1749135100000|2025-06-05 14:51:40|2452|2452|2452|2451.5|2452|2452|2452|2451.5|0
1749135110000|2025-06-05 14:51:50|2451.5|2451|2451.5|2451|2452|2451|2451.5|2451|0
1749135120000|2025-06-05 14:52:00|2452|2451.5|2452|2451|2452|2451.5|2451.5|2451|432
1749135130000|2025-06-05 14:52:10|2451.5|2450.5|2451.5|2450.5|2452|2451|2451|2450.5|982
1749135140000|2025-06-05 14:52:20|2451|2451|2451.5|2451|2451.5|2451|2451|2451|745
1749135150000|2025-06-05 14:52:30|2450.5|2450.5|2450|2449|2450.5|2451|2450|2449|205
1749135160000|2025-06-05 14:52:40|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449|0
1749135170000|2025-06-05 14:52:50|2450.5|2449|2450|2449|2450.5|2449.5|2450|2449|552
1749135180000|2025-06-05 14:53:00|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1749135190000|2025-06-05 14:53:10|2451|2449.5|2451|2450|2451|2450|2451|2449.5|0
1749135200000|2025-06-05 14:53:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1749135210000|2025-06-05 14:53:30||2449.5||2449.5||2449.5||2449.5|0
1749135220000|2025-06-05 14:53:40|2450.5||2450||2450.5||2450||0
1749135230000|2025-06-05 14:53:50|2450.5||2450.5||2450.5||2450||0
1749135240000|2025-06-05 14:54:00|||||||||436
1749135260000|2025-06-05 14:54:20|2450||2450.5||2450.5||2450||5000
1749135280000|2025-06-05 14:54:40||2450||2450||2450||2450|0
1749135300000|2025-06-05 14:55:00||2449.5||2449.5||2449.5||2449.5|0
1749135310000|2025-06-05 14:55:10|2451|2450|2451|2450|2451|2450|2450.5|2450|3490
1749135320000|2025-06-05 14:55:20|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450|599
1749135330000|2025-06-05 14:55:30|2451.5||2451.5||2451.5||2451.5||0
1749135340000|2025-06-05 14:55:40|2451||2451||2451.5||2451||0
1749135360000|2025-06-05 14:56:00|||||||||792
1749135370000|2025-06-05 14:56:10|||||||||464
1749135400000|2025-06-05 14:56:40|2450.5|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|2885
1749135410000|2025-06-05 14:56:50|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1749135420000|2025-06-05 14:57:00|||||||||1676
1749135430000|2025-06-05 14:57:10|2451.5|2450|2451.5|2450.5|2451.5|2450.5|2451.5|2450|221
1749135440000|2025-06-05 14:57:20|2451|2450|2451|2450|2451|2450.5|2451|2450|248
1749135450000|2025-06-05 14:57:30|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450|3000
1749135470000|2025-06-05 14:57:50||2450||2450||2450||2450|566
1749135480000|2025-06-05 14:58:00|2450.5|2450.5|2450.5|2450|2450.5|2450.5|2450.5|2450|0
1749135510000|2025-06-05 14:58:30|2451|2449.5|2450.5|2450|2451|2450.5|2450.5|2449.5|1614
1749135520000|2025-06-05 14:58:40|2451|2450.5|2451|2450|2451|2450.5|2451|2450|810
1749135530000|2025-06-05 14:58:50||2450.5||2450.5||2450.5||2450.5|0
1749135540000|2025-06-05 14:59:00|2451.5|2451|2452|2451|2452|2451|2451.5|2451|208
1749135550000|2025-06-05 14:59:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|7304
1749135580000|2025-06-05 14:59:40|2451.5||2451.5||2451.5||2451.5||1130
1749135600000|2025-06-05 15:00:00|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1749135610000|2025-06-05 15:00:10|2452.5||2452.5||2452.5||2452.5||0
1749135620000|2025-06-05 15:00:20||2452||2452||2452||2452|0
1749135630000|2025-06-05 15:00:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|0
1749135640000|2025-06-05 15:00:40|2451.5||2452||2452||2451.5||0
1749135650000|2025-06-05 15:00:50|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1749135660000|2025-06-05 15:01:00|2451.5||2451.5||2451.5||2451.5||0
1749135670000|2025-06-05 15:01:10|2451|2450|2450.5|2450|2451|2450|2450.5|2450|45
1749135680000|2025-06-05 15:01:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|4
1749135700000|2025-06-05 15:01:40|2450.5||2450.5||2450.5||2450.5||107
1749135710000|2025-06-05 15:01:50|2450|2449|2450|2449|2450|2449|2449.5|2449|492
1749135720000|2025-06-05 15:02:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|440
1749135730000|2025-06-05 15:02:10|2449|2449|2449|2448.5|2449|2449|2449|2448.5|577
1749135740000|2025-06-05 15:02:20|2449.5||2449.5||2449.5||2449.5||5835
1749135750000|2025-06-05 15:02:30|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|588
1749135760000|2025-06-05 15:02:40|2449|2448|2449|2448|2449|2448|2448.5|2448|218
1749135770000|2025-06-05 15:02:50||2448.5||2448.5||2448.5||2448|112
1749135780000|2025-06-05 15:03:00||2448||2448||2448.5||2448|71
1749135790000|2025-06-05 15:03:10|2448.5||2448.5||2448.5||2448.5||1981
1749135800000|2025-06-05 15:03:20|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448.5|276
1749135820000|2025-06-05 15:03:40|2450|2449|2450|2449|2450|2449|2449.5|2449|1434
1749135830000|2025-06-05 15:03:50||2449.5||2449.5||2449.5||2449.5|5
1749135840000|2025-06-05 15:04:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1749135850000|2025-06-05 15:04:10|2451||2451||2451||2450.5||201
1749135880000|2025-06-05 15:04:40||2450.5||2450.5||2450.5||2450.5|3
1749135900000|2025-06-05 15:05:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|230
1749135910000|2025-06-05 15:05:10|2450.5||2450||2450.5||2450||0
1749135930000|2025-06-05 15:05:30|2450.5|2449|2450|2449.5|2450.5|2449.5|2450|2449|300
1749135940000|2025-06-05 15:05:40|2450.5||2450.5||2450.5||2450.5||267
1749135950000|2025-06-05 15:05:50|2450||2450||2450.5||2450||3583
1749135960000|2025-06-05 15:06:00|2450.5|2449|2449.5|2448.5|2450.5|2449|2449|2448.5|2436
1749135970000|2025-06-05 15:06:10|2449||2449||2449.5||2449||872
1749135980000|2025-06-05 15:06:20|2449.5|2449|2450|2449|2450|2449|2449.5|2449|141
1749135990000|2025-06-05 15:06:30|2449.5||2449.5||2450||2449.5||0
1749136010000|2025-06-05 15:06:50|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|5736
1749136020000|2025-06-05 15:07:00|2450|2449|2450|2449.5|2450.5|2449.5|2450|2449|5676
1749136030000|2025-06-05 15:07:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1749136050000|2025-06-05 15:07:30|||||||||874
1749136060000|2025-06-05 15:07:40|2450|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|2780
1749136080000|2025-06-05 15:08:00||2449||2449||2449||2449|0
1749136120000|2025-06-05 15:08:40|2449.5||2449.5||2449.5||2449.5||2869
1749136130000|2025-06-05 15:08:50|2450||2449.5||2450||2449.5||0
1749136150000|2025-06-05 15:09:10|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|1161
1749136170000|2025-06-05 15:09:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1749136190000|2025-06-05 15:09:50||2448.5||2448.5||2448.5||2448.5|445
1749136210000|2025-06-05 15:10:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1749136240000|2025-06-05 15:10:40|2448.5|2448.5|2448.5|2448|2448.5|2448.5|2448.5|2448|2457
1749136250000|2025-06-05 15:10:50|2448|2447.5|2448|2447|2448|2447.5|2448|2447|672
1749136260000|2025-06-05 15:11:00|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|1488
1749136270000|2025-06-05 15:11:10|2447.5||2447.5||2447.5||2447.5||2683
1749136290000|2025-06-05 15:11:30|2448|2447|2448|2447|2448|2447.5|2448|2447|49
1749136300000|2025-06-05 15:11:40|2447.5||2447.5||2447.5||2447.5||270
1749136310000|2025-06-05 15:11:50|2448||2448||2448||2448||615
1749136320000|2025-06-05 15:12:00|2447.5||2447.5||2447.5||2447.5||0
1749136330000|2025-06-05 15:12:10|2448||2447.5||2448||2447.5||384
1749136340000|2025-06-05 15:12:20|2448||2448||2448||2448||2963
1749136350000|2025-06-05 15:12:30|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|2115
1749136360000|2025-06-05 15:12:40|2447|2446|2447|2446.5|2447.5|2446.5|2447|2446|205
1749136370000|2025-06-05 15:12:50|2446.5|2446|2446.5|2445.5|2446.5|2446.5|2446.5|2445.5|1444
1749136380000|2025-06-05 15:13:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1749136390000|2025-06-05 15:13:10|2446.5|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|0
1749136410000|2025-06-05 15:13:30|2446|2445|2445|2444.5|2446|2445|2445|2444.5|840
1749136420000|2025-06-05 15:13:40|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|290
1749136450000|2025-06-05 15:14:10|2446||2445.5||2446||2445.5||0
1749136460000|2025-06-05 15:14:20|2446||2446||2446||2445.5||0
1749136470000|2025-06-05 15:14:30|2445.5||2445.5||2445.5||2445.5||0
1749136480000|2025-06-05 15:14:40||2444.5||2444.5||2445||2444.5|0
1749136490000|2025-06-05 15:14:50|2445|2445|2445|2444.5|2445|2445|2445|2444.5|2000
1749136500000|2025-06-05 15:15:00|2445.5|2445|2446|2445|2446|2445|2445.5|2445|0
1749136510000|2025-06-05 15:15:10||2445.5||2445.5||2445.5||2445.5|0
1749136530000|2025-06-05 15:15:30|2446.5||2446.5||2446.5||2446.5||1146
1749136550000|2025-06-05 15:15:50||2446||2446||2446||2446|0
1749136560000|2025-06-05 15:16:00|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|2073
1749136570000|2025-06-05 15:16:10|2447|2446|2446.5|2446|2447|2446|2446.5|2446|200
1749136580000|2025-06-05 15:16:20|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|0
1749136590000|2025-06-05 15:16:30||2446||2446||2446||2446|0
1749136600000|2025-06-05 15:16:40||2446.5||2446||2446.5||2446|0
1749136620000|2025-06-05 15:17:00|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|393
1749136630000|2025-06-05 15:17:10||2445||2445.5||2445.5||2445|944
1749136640000|2025-06-05 15:17:20|2446.5||2446.5||2446.5||2446.5||275
1749136650000|2025-06-05 15:17:30|2446|2445|2445.5|2445|2446|2445|2445.5|2445|184
1749136660000|2025-06-05 15:17:40||2444.5||2444.5||2444.5||2444.5|708
1749136680000|2025-06-05 15:18:00|2445|2445|2446|2445.5|2446|2445.5|2445|2445|0
1749136690000|2025-06-05 15:18:10|2446.5||2446.5||2446.5||2446.5||820
1749136700000|2025-06-05 15:18:20||2446||2446||2446||2446|36
1749136710000|2025-06-05 15:18:30|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|1315
1749136720000|2025-06-05 15:18:40|2447|2447|2447|2446.5|2447|2447|2447|2446.5|371
1749136730000|2025-06-05 15:18:50||2446||2446||2446||2446|1315
1749136740000|2025-06-05 15:19:00|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|871
1749136750000|2025-06-05 15:19:10|||||||||520
1749136760000|2025-06-05 15:19:20|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|2000
1749136770000|2025-06-05 15:19:30|2446||2446||2446||2445.5||4285
1749136780000|2025-06-05 15:19:40|2445.5||2446||2446||2445.5||5
1749136790000|2025-06-05 15:19:50|2445.5||2445.5||2445.5||2445.5||187
1749136800000|2025-06-05 15:20:00||2444.5||2444.5||2444.5||2444.5|1261
1749136810000|2025-06-05 15:20:10||2445||2444.5||2445||2444.5|0
1749136820000|2025-06-05 15:20:20|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|480
1749136830000|2025-06-05 15:20:30|2445|2444|2445|2444|2445|2444.5|2445|2444|0
1749136840000|2025-06-05 15:20:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|1261
1749136850000|2025-06-05 15:20:50|2446|2445|2446|2445|2446|2445|2446|2445|242
1749136860000|2025-06-05 15:21:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1749136870000|2025-06-05 15:21:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1749136890000|2025-06-05 15:21:30|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|0
1749136900000|2025-06-05 15:21:40|2446|2445|2445.5|2445|2446|2445|2445.5|2445|471
1749136910000|2025-06-05 15:21:50|||||||||233
1749136920000|2025-06-05 15:22:00|2446||2446||2446||2445.5||338
1749136930000|2025-06-05 15:22:10|2445.5||2445.5||2445.5||2445.5||0
1749136940000|2025-06-05 15:22:20||2444.5||2444.5||2444.5||2444.5|1001
1749136950000|2025-06-05 15:22:30||2445||2445||2445||2445|0
1749136960000|2025-06-05 15:22:40|2446||2446||2446||2446||0
1749136970000|2025-06-05 15:22:50|2445.5||2445.5||2445.5||2445.5||0
1749136990000|2025-06-05 15:23:10|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|0
1749137000000|2025-06-05 15:23:20|2445.5||2445.5||2445.5||2445.5||500
1749137010000|2025-06-05 15:23:30|2445||2445||2445||2445||0
1749137030000|2025-06-05 15:23:50|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|1315
1749137040000|2025-06-05 15:24:00|2446|2445|2446|2445|2446|2445.5|2446|2445|2627
1749137060000|2025-06-05 15:24:20|2445.5||2445.5||2446||2445.5||0
1749137070000|2025-06-05 15:24:30|2446|2444.5|2445.5|2445|2446|2445|2445.5|2444.5|520
1749137080000|2025-06-05 15:24:40||2444.5||2445||2445||2444.5|0
1749137090000|2025-06-05 15:24:50||2444.5||2444.5||2444.5||2444.5|992
1749137100000|2025-06-05 15:25:00|2445||2445||2445||2445||2439
1749137120000|2025-06-05 15:25:20|||||||||2332
1749137130000|2025-06-05 15:25:30|2446|2445|2445.5|2445|2446|2445|2445.5|2445|3496
1749137140000|2025-06-05 15:25:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|1994
1749137150000|2025-06-05 15:25:50|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|723
1749137180000|2025-06-05 15:26:20|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|0
1749137190000|2025-06-05 15:26:30|||||||||547
1749137220000|2025-06-05 15:27:00|2445||2444.5||2445||2444.5||584
1749137230000|2025-06-05 15:27:10|||||||||281
1749137240000|2025-06-05 15:27:20|2445||2445||2445||2445||0
1749137250000|2025-06-05 15:27:30|2444.5||2444.5||2444.5||2444.5||109
1749137260000|2025-06-05 15:27:40|||||||||455
1749137280000|2025-06-05 15:28:00|2445|2444.5|2445|2444|2445|2444.5|2445|2444|414
1749137300000|2025-06-05 15:28:20||2444.5||2444.5||2444.5||2444.5|0
1749137310000|2025-06-05 15:28:30|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|3912
1749137320000|2025-06-05 15:28:40|2446||2446||2446||2446||0
1749137340000|2025-06-05 15:29:00|2445.5|2445.5|2446|2445.5|2446|2445.5|2445.5|2445.5|3800
1749137360000|2025-06-05 15:29:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1749137370000|2025-06-05 15:29:30||2445.5||2445.5||2445.5||2445.5|750
1749137380000|2025-06-05 15:29:40|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|1821
1749137390000|2025-06-05 15:29:50|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|2736
1749193200000|2025-06-06 07:00:00|2460|2458|2460.5|2459|2461|2459.5|2459.5|2458|3620
1749193210000|2025-06-06 07:00:10|2460|2458.5|2459|2458|2460|2459|2459|2457|1339
1749193220000|2025-06-06 07:00:20|2458.5|2457.5|2458.5|2457|2458.5|2457.5|2458.5|2456.5|106
1749193230000|2025-06-06 07:00:30||2458||2457.5||2458||2457.5|977
1749193250000|2025-06-06 07:00:50|2458||2458.5||2458.5||2458||37
1749193260000|2025-06-06 07:01:00|2458|2457|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|2513
1749193270000|2025-06-06 07:01:10|2457|2456|2460.5|2459.5|2460.5|2459.5|2457|2456|1053
1749193280000|2025-06-06 07:01:20|2461|2460|2462|2461|2462|2461|2461|2460|2988
1749193290000|2025-06-06 07:01:30|2462.5|2462|2460.5|2459|2462.5|2462|2460|2459|3660
1749193300000|2025-06-06 07:01:40|2460||2460||2460||2459.5||0
1749193310000|2025-06-06 07:01:50|2459.5|2458|2457.5|2457|2459.5|2458|2457.5|2457|72
1749193320000|2025-06-06 07:02:00||2456.5||2456.5||2456.5||2456.5|47
1749193330000|2025-06-06 07:02:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|116
1749193340000|2025-06-06 07:02:20|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|34
1749193350000|2025-06-06 07:02:30|2456.5||2456.5||2456.5||2456.5||0
1749193360000|2025-06-06 07:02:40|2456|2455|2453.5|2452.5|2456|2455|2453.5|2452.5|428
1749193370000|2025-06-06 07:02:50|2456|2453|2454.5|2453|2456|2454.5|2454.5|2453|513
1749193380000|2025-06-06 07:03:00|2454|2454|2455.5|2455|2456.5|2455.5|2454|2454|967
1749193390000|2025-06-06 07:03:10|2455|2454.5|2456|2454.5|2456.5|2455|2454|2453|9565
1749193400000|2025-06-06 07:03:20|2455.5|2454|2454.5|2454|2455.5|2454|2454.5|2454|400
1749193410000|2025-06-06 07:03:30|2455||2455||2455||2455||0
1749193420000|2025-06-06 07:03:40|2454.5|2453.5|2456|2454.5|2456|2454.5|2454|2453.5|1525
1749193430000|2025-06-06 07:03:50|2456.5|2455|2455|2454|2457|2455.5|2455|2453.5|22
1749193440000|2025-06-06 07:04:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1749193450000|2025-06-06 07:04:10|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454|760
1749193460000|2025-06-06 07:04:20|2457|2454|2457|2456|2457.5|2456|2457|2454|841
1749193470000|2025-06-06 07:04:30|2457.5|2456.5|2459.5|2458.5|2459.5|2458.5|2457.5|2456.5|147
1749193480000|2025-06-06 07:04:40|2460.5|2459|2460.5|2459.5|2461|2459.5|2460|2459|249
1749193490000|2025-06-06 07:04:50|2460|2460|2460.5|2459.5|2461|2460|2460|2459.5|56
1749193500000|2025-06-06 07:05:00|2461|2459|2459|2458|2461|2459.5|2459|2457.5|2537
1749193510000|2025-06-06 07:05:10|2460|2458.5|2458|2457|2460|2459.5|2458|2457|2598
1749193520000|2025-06-06 07:05:20|2457.5|2455.5|2458|2456.5|2458|2456.5|2456.5|2455.5|10
1749193530000|2025-06-06 07:05:30|2459|2457.5|2458|2456.5|2459|2458|2458|2456.5|304
1749193540000|2025-06-06 07:05:40|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|924
1749193550000|2025-06-06 07:05:50|2458.5|2457.5|2458|2457.5|2459|2458|2458|2457.5|0
1749193560000|2025-06-06 07:06:00|2457.5|2456.5|2457|2455.5|2459|2457.5|2456.5|2455.5|612
1749193570000|2025-06-06 07:06:10|2456.5|2456|2457.5|2456|2457.5|2456|2456.5|2455.5|0
1749193580000|2025-06-06 07:06:20|2458|2456.5|2458|2456.5|2458|2456.5|2457.5|2456.5|0
1749193590000|2025-06-06 07:06:30|2457.5|2457|2457.5|2457|2458|2457|2457.5|2457|0
1749193600000|2025-06-06 07:06:40|2457|2456.5|2455.5|2454.5|2457|2456.5|2455.5|2454.5|112
1749193610000|2025-06-06 07:06:50|2454.5|2454|2455|2453.5|2455|2454|2454.5|2453|542
1749193620000|2025-06-06 07:07:00|2454.5||2455||2455||2454.5||0
1749193630000|2025-06-06 07:07:10|2454.5|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1749193640000|2025-06-06 07:07:20|2454.5||2454.5||2454.5||2454.5||2830
1749193650000|2025-06-06 07:07:30|2454|2452.5|2454|2453|2454.5|2453|2454|2452.5|107
1749193660000|2025-06-06 07:07:40||2452.5||2453||2453||2452.5|0
1749193670000|2025-06-06 07:07:50|2454.5|2452.5|2454.5|2453|2454.5|2453|2454.5|2452.5|0
1749193680000|2025-06-06 07:08:00|2455|2453.5|2455.5|2454.5|2455.5|2454.5|2455|2453.5|299
1749193690000|2025-06-06 07:08:10||2455||2454.5||2455||2454.5|1051
1749193700000|2025-06-06 07:08:20|2456|2455|2456|2455.5|2456|2455.5|2456|2454.5|162
1749193710000|2025-06-06 07:08:30|2456.5|2456|2458|2456.5|2458|2456.5|2456.5|2456|773
1749193720000|2025-06-06 07:08:40||2457||2457.5||2457.5||2457|0
1749193730000|2025-06-06 07:08:50|2458.5|2458|2458|2457|2458.5|2458|2458|2457|1028
1749193740000|2025-06-06 07:09:00|2457.5||2458||2458||2457.5||0
1749193750000|2025-06-06 07:09:10|2457.5|2456|2456.5|2455|2457.5|2456.5|2455.5|2454.5|347
1749193760000|2025-06-06 07:09:20|2456|2456.5|2458|2456.5|2458|2457|2456|2456.5|1544
1749193770000|2025-06-06 07:09:30||2457||2457||2457||2457|0
1749193780000|2025-06-06 07:09:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|49
1749193790000|2025-06-06 07:09:50|2458|2457|2458|2457|2458|2457|2457.5|2457|0
1749193800000|2025-06-06 07:10:00|2457.5|2456.5|2459|2457.5|2459|2457.5|2457.5|2456.5|447
1749193810000|2025-06-06 07:10:10|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|236
1749193820000|2025-06-06 07:10:20|2460|2459|2461|2460.5|2461|2460.5|2460|2459|838
1749193830000|2025-06-06 07:10:30|2461.5||2461.5||2461.5||2461.5||3197
1749193840000|2025-06-06 07:10:40|2462|2460|2461|2460|2462|2460.5|2461|2460|893
1749193850000|2025-06-06 07:10:50|2460.5|2459|2460|2459|2461|2459|2460|2459|0
1749193860000|2025-06-06 07:11:00|2461|2459.5|2460|2459|2461|2460|2460|2459|118
1749193870000|2025-06-06 07:11:10|2459.5|2458.5|2459.5|2458|2460|2458.5|2458.5|2457.5|310
1749193880000|2025-06-06 07:11:20|2459|2457.5|2459.5|2458|2459.5|2458|2458.5|2457.5|0
1749193890000|2025-06-06 07:11:30|2460|2458.5|2460|2458.5|2460|2459|2460|2458.5|0
1749193900000|2025-06-06 07:11:40|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|0
1749193910000|2025-06-06 07:11:50|2461|2459.5|2461|2460|2461|2460|2460.5|2459.5|3585
1749193920000|2025-06-06 07:12:00|2462|2460.5|2462.5|2462|2463|2462|2462|2460|10048
1749193930000|2025-06-06 07:12:10|2463|2462.5|2462.5|2461|2463|2462.5|2462.5|2461|1177
1749193940000|2025-06-06 07:12:20|2462||2462||2462||2462||0
1749193950000|2025-06-06 07:12:30|2462.5||2462||2462.5||2462||0
1749193970000|2025-06-06 07:12:50|2462.5||2462||2462.5||2462||0
1749193980000|2025-06-06 07:13:00|2462.5|2461.5|2464|2463|2464|2463|2462.5|2461.5|943
1749193990000|2025-06-06 07:13:10|2463.5|2462.5|2462.5|2461.5|2463.5|2462.5|2462|2461.5|162
1749194000000|2025-06-06 07:13:20|2462|2461|2461|2460|2462|2461|2461|2460|0
1749194010000|2025-06-06 07:13:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749194020000|2025-06-06 07:13:40|2462|2461|2462|2461.5|2462|2461.5|2462|2461|785
1749194030000|2025-06-06 07:13:50||2461||2461.5||2461.5||2461|0
1749194040000|2025-06-06 07:14:00|2462.5|2462|2462.5|2461.5|2462.5|2462|2462|2461|204
1749194050000|2025-06-06 07:14:10|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1749194070000|2025-06-06 07:14:30|2463|2462|2463|2462|2463.5|2462|2463|2462|408
1749194080000|2025-06-06 07:14:40|2463.5||2463||2463.5||2463||0
1749194090000|2025-06-06 07:14:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|278
1749194100000|2025-06-06 07:15:00|2463.5|2462.5|2464|2463|2464|2463.5|2463.5|2462.5|384
1749194110000|2025-06-06 07:15:10|2465|2463.5|2467|2466|2467|2466|2465|2463.5|455
1749194120000|2025-06-06 07:15:20|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|595
1749194130000|2025-06-06 07:15:30||2467||2466.5||2467||2466.5|0
1749194150000|2025-06-06 07:15:50|2467|2466|2466|2465.5|2467.5|2466.5|2466|2465.5|2198
1749194160000|2025-06-06 07:16:00|2466.5|2465|2468|2467|2468|2467.5|2466|2465|1848
1749194170000|2025-06-06 07:16:10|2468.5|2467.5|2470|2469|2470|2469|2468.5|2467.5|11288
1749194180000|2025-06-06 07:16:20|2470.5|2469.5|2470|2469|2471|2469.5|2470|2469|8014
1749194190000|2025-06-06 07:16:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|4461
1749194200000|2025-06-06 07:16:40|2470|2469|2470|2469|2470|2469|2469|2468.5|5223
1749194220000|2025-06-06 07:17:00|2469.5|2468.5|2470|2469|2470|2469|2469|2468.5|3512
1749194230000|2025-06-06 07:17:10|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|1737
1749194240000|2025-06-06 07:17:20|||||||||8
1749194280000|2025-06-06 07:18:00|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|955
1749194290000|2025-06-06 07:18:10|2471|2470|2469|2468.5|2471|2470|2469|2468.5|3494
1749194300000|2025-06-06 07:18:20||2468||2468||2468||2468|1048
1749194320000|2025-06-06 07:18:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|474
1749194330000|2025-06-06 07:18:50|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|1083
1749194340000|2025-06-06 07:19:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|203
1749194350000|2025-06-06 07:19:10|2466|2465|2466|2465|2466.5|2465|2466|2465|932
1749194360000|2025-06-06 07:19:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1365
1749194370000|2025-06-06 07:19:30|2466|2465|2465.5|2465|2466|2465|2465.5|2465|3
1749194380000|2025-06-06 07:19:40|2465|2464.5|2463|2461.5|2465|2464.5|2463|2461.5|545
1749194390000|2025-06-06 07:19:50|2462.5||2462.5||2462.5||2462.5||0
1749194400000|2025-06-06 07:20:00|2463|2462|2463|2462.5|2463|2462.5|2463|2462|710
1749194410000|2025-06-06 07:20:10|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2461.5|1553
1749194420000|2025-06-06 07:20:20|2464|2462|2464|2463|2464|2463|2463.5|2462|2000
1749194430000|2025-06-06 07:20:30|2463.5|2462.5|2465|2464.5|2465|2464.5|2463.5|2462.5|12770
1749194440000|2025-06-06 07:20:40|2464.5|2464|2464|2463|2464.5|2464|2464|2463|712
1749194450000|2025-06-06 07:20:50|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|0
1749194460000|2025-06-06 07:21:00|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|524
1749194470000|2025-06-06 07:21:10|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|1113
1749194480000|2025-06-06 07:21:20|2464|2462.5|2464|2463|2464|2463|2464|2462.5|0
1749194490000|2025-06-06 07:21:30|2465|2463.5|2464|2463|2465|2464.5|2463.5|2463|2969
1749194500000|2025-06-06 07:21:40|2463|2462.5|2463|2462|2463|2462.5|2463|2462|5330
1749194510000|2025-06-06 07:21:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|415
1749194520000|2025-06-06 07:22:00||2461||2461||2461||2461|724
1749194530000|2025-06-06 07:22:10|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|510
1749194540000|2025-06-06 07:22:20|2460.5|2460|2461|2460|2461|2460|2460.5|2460|1710
1749194550000|2025-06-06 07:22:30||2460.5||2460||2460.5||2460|0
1749194560000|2025-06-06 07:22:40|||||||||5000
1749194570000|2025-06-06 07:22:50|2460.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2458.5|2042
1749194580000|2025-06-06 07:23:00||2459.5||2459||2459.5||2459|10
1749194590000|2025-06-06 07:23:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|3027
1749194600000|2025-06-06 07:23:20|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|2127
1749194610000|2025-06-06 07:23:30|2461||2460.5||2461||2460.5||0
1749194620000|2025-06-06 07:23:40|2461|2460.5|2462.5|2461.5|2462.5|2461.5|2461|2460.5|0
1749194630000|2025-06-06 07:23:50|2463|2462|2463|2462|2463|2462|2463|2461.5|67
1749194640000|2025-06-06 07:24:00||2462.5||2462.5||2462.5||2462.5|444
1749194650000|2025-06-06 07:24:10||2462||2462||2462||2462|1826
1749194660000|2025-06-06 07:24:20|2462.5|2461|2461.5|2461|2462.5|2461|2461.5|2461|463
1749194670000|2025-06-06 07:24:30|2462||2461.5||2462||2461.5||0
1749194680000|2025-06-06 07:24:40|2463|2461.5|2463|2462.5|2463|2462.5|2463|2461.5|328
1749194700000|2025-06-06 07:25:00|2464|2463.5|2465|2464|2465|2464|2464|2463.5|951
1749194710000|2025-06-06 07:25:10|2464.5||2465||2465||2464.5||3
1749194720000|2025-06-06 07:25:20|2464.5|2463.5|2464|2463.5|2465|2463.5|2464|2463.5|2066
1749194730000|2025-06-06 07:25:30|2464.5|2464|2464|2463.5|2464.5|2464|2464|2463.5|0
1749194740000|2025-06-06 07:25:40||2463||2463||2463||2463|1624
1749194760000|2025-06-06 07:26:00|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|0
1749194770000|2025-06-06 07:26:10|2463||2463||2463||2463||0
1749194780000|2025-06-06 07:26:20|||||||||433
1749194790000|2025-06-06 07:26:30|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1500
1749194800000|2025-06-06 07:26:40|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|265
1749194810000|2025-06-06 07:26:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|312
1749194820000|2025-06-06 07:27:00|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1749194830000|2025-06-06 07:27:10|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|6
1749194840000|2025-06-06 07:27:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1749194850000|2025-06-06 07:27:30||2461.5||2461.5||2461.5||2461|0
1749194860000|2025-06-06 07:27:40|2461|2460.5|2460.5|2460|2461.5|2461|2460.5|2460|606
1749194870000|2025-06-06 07:27:50|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|412
1749194880000|2025-06-06 07:28:00|2459||2459.5||2459.5||2459||320
1749194890000|2025-06-06 07:28:10|2460|2459.5|2458.5|2457.5|2460|2459.5|2458|2457.5|1380
1749194930000|2025-06-06 07:28:50|||||||||1660
1749194940000|2025-06-06 07:29:00|2459|2458|2459.5|2458|2459.5|2458.5|2459|2458|0
1749194950000|2025-06-06 07:29:10|2459||2459||2459||2458.5||48
1749194960000|2025-06-06 07:29:20|2457|2456|2458|2457|2458|2457|2456.5|2456|1236
1749194970000|2025-06-06 07:29:30|2457.5|2456.5|2458|2456.5|2458|2456.5|2457|2456|273
1749194980000|2025-06-06 07:29:40|2458.5|2457|2459|2457.5|2459|2457.5|2458.5|2456.5|0
1749194990000|2025-06-06 07:29:50|2458.5||2458||2458.5||2458||0
1749195000000|2025-06-06 07:30:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|98
1749195010000|2025-06-06 07:30:10|2458||2458||2458||2458||460
1749195020000|2025-06-06 07:30:20|||||||||918
1749195030000|2025-06-06 07:30:30|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|3034
1749195050000|2025-06-06 07:30:50|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|447
1749195060000|2025-06-06 07:31:00|2457|2456|2456|2455.5|2457|2456|2456|2455.5|1381
1749195070000|2025-06-06 07:31:10|2455.5|2455|2453.5|2452.5|2455.5|2455|2453.5|2452.5|1099
1749195080000|2025-06-06 07:31:20|2454|2453|2454|2453|2454|2453|2453|2452.5|2996
1749195090000|2025-06-06 07:31:30||2452.5||2453||2453||2452.5|7704
1749195100000|2025-06-06 07:31:40|2454.5|2453.5|2455|2454.5|2455.5|2454.5|2454.5|2453.5|16
1749195110000|2025-06-06 07:31:50|2455.5||2455.5||2455.5||2455||0
1749195120000|2025-06-06 07:32:00|2455|2453.5|2454.5|2453|2455|2454|2453.5|2452.5|227
1749195130000|2025-06-06 07:32:10|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1749195140000|2025-06-06 07:32:20|2455.5|2454|2453|2452|2455.5|2454.5|2453|2452|350
1749195150000|2025-06-06 07:32:30|2452.5||2453.5||2453.5||2452.5||0
1749195160000|2025-06-06 07:32:40|2453|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1749195190000|2025-06-06 07:33:10|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1749195200000|2025-06-06 07:33:20|2453||2453||2453||2453||0
1749195210000|2025-06-06 07:33:30|2453.5||2453.5||2453.5||2453.5||395
1749195220000|2025-06-06 07:33:40|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|7626
1749195230000|2025-06-06 07:33:50|2453|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2451.5|308
1749195240000|2025-06-06 07:34:00|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|7
1749195250000|2025-06-06 07:34:10|2452.5|2451.5|2450.5|2450|2452.5|2451.5|2450.5|2450|1370
1749195260000|2025-06-06 07:34:20|2450|2449|2449.5|2448|2450.5|2449|2448.5|2448|8327
1749195270000|2025-06-06 07:34:30|2449|2447.5|2448|2447|2449|2447.5|2447.5|2447|353
1749195280000|2025-06-06 07:34:40|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|1232
1749195290000|2025-06-06 07:34:50|2449|2447|2448.5|2447.5|2449|2447.5|2448|2447|0
1749195300000|2025-06-06 07:35:00|2448|2447|2450|2448.5|2450.5|2449.5|2448|2447|395
1749195310000|2025-06-06 07:35:10|2450.5|2449|2450|2448.5|2450.5|2449|2449|2448|447
1749195320000|2025-06-06 07:35:20|2449.5|2449|2450|2449|2450|2449|2449.5|2448.5|0
1749195330000|2025-06-06 07:35:30|2449.5|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|605
1749195340000|2025-06-06 07:35:40|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|157
1749195350000|2025-06-06 07:35:50|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1749195360000|2025-06-06 07:36:00|2449|2448|2449|2448|2449|2448|2449|2448|408
1749195370000|2025-06-06 07:36:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749195380000|2025-06-06 07:36:20|2449|2449|2450|2449|2450|2449|2449|2448.5|9557
1749195390000|2025-06-06 07:36:30|2449.5|2448|2448.5|2447.5|2449.5|2448|2448.5|2447.5|3786
1749195400000|2025-06-06 07:36:40|2449|2448|2449|2448.5|2449|2448.5|2449|2448|0
1749195410000|2025-06-06 07:36:50|2450|2448|2450|2449|2450|2449|2450|2448|10
1749195420000|2025-06-06 07:37:00|2449.5|2448.5|2449|2448|2449.5|2448.5|2448.5|2448|6
1749195430000|2025-06-06 07:37:10|2448.5|2447.5|2448.5|2448|2449.5|2448|2448.5|2447.5|500
1749195440000|2025-06-06 07:37:20|2449|2447.5|2449.5|2448.5|2450|2448.5|2449|2447.5|309
1749195450000|2025-06-06 07:37:30|2450|2449|2450|2449|2450|2449|2450|2448.5|0
1749195480000|2025-06-06 07:38:00|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1749195500000|2025-06-06 07:38:20|2451|2450|2451|2449.5|2451|2450|2450.5|2449.5|1085
1749195510000|2025-06-06 07:38:30|2450.5|2450|2450|2449|2451|2450|2450|2449|269
1749195520000|2025-06-06 07:38:40||2449.5||2449||2449.5||2449|0
1749195530000|2025-06-06 07:38:50|2451|2449.5|2451|2450|2451|2450|2451|2449.5|245
1749195540000|2025-06-06 07:39:00|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|0
1749195550000|2025-06-06 07:39:10|2451|2450|2449.5|2448.5|2451|2450|2449.5|2448.5|1029
1749195560000|2025-06-06 07:39:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|4
1749195570000|2025-06-06 07:39:30|2451|2450|2450.5|2450|2451|2450|2450.5|2449.5|0
1749195580000|2025-06-06 07:39:40|2451|2449.5|2451|2450|2451|2450|2451|2449.5|0
1749195590000|2025-06-06 07:39:50|2450.5||2451||2451||2450.5||17
1749195600000|2025-06-06 07:40:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749195610000|2025-06-06 07:40:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1749195620000|2025-06-06 07:40:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749195640000|2025-06-06 07:40:40|2453.5|2452.5|2451.5|2450.5|2453.5|2452.5|2451.5|2450|2954
1749195650000|2025-06-06 07:40:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1749195660000|2025-06-06 07:41:00|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1749195670000|2025-06-06 07:41:10|2451.5|2450|2451|2450|2451.5|2450|2451|2450|44
1749195680000|2025-06-06 07:41:20|2450.5|2449.5|2450|2448.5|2450.5|2449.5|2449|2448.5|193
1749195690000|2025-06-06 07:41:30|2449.5|2447.5|2448|2447.5|2449.5|2447.5|2448|2447.5|0
1749195700000|2025-06-06 07:41:40||2447||2447||2447.5||2447|0
1749195710000|2025-06-06 07:41:50||2447.5||2447.5||2447.5||2447.5|0
1749195720000|2025-06-06 07:42:00|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|580
1749195730000|2025-06-06 07:42:10|2449|2448|2449|2448|2449|2448|2449|2447.5|24
1749195740000|2025-06-06 07:42:20|2448.5|2447.5|2449|2447.5|2449|2448|2448.5|2447.5|0
1749195750000|2025-06-06 07:42:30||2448||2447.5||2448||2447.5|0
1749195760000|2025-06-06 07:42:40|2448.5|2448|2449|2448|2449|2448|2448.5|2447.5|246
1749195770000|2025-06-06 07:42:50|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|336
1749195780000|2025-06-06 07:43:00|2449.5|2449|2449|2448|2449.5|2449|2449|2448|1133
1749195790000|2025-06-06 07:43:10||2448.5||2448.5||2448.5||2448|0
1749195800000|2025-06-06 07:43:20||2448||2448||2448||2448|0
1749195810000|2025-06-06 07:43:30|2448.5|2447.5|2448.5|2447|2448.5|2447.5|2448|2447|437
1749195820000|2025-06-06 07:43:40|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1749195830000|2025-06-06 07:43:50|2449|2448|2449|2447.5|2449|2448|2449|2447.5|0
1749195840000|2025-06-06 07:44:00|2448.5|2448|2449|2447.5|2449|2448|2448.5|2447.5|0
1749195850000|2025-06-06 07:44:10|2448.5|2448|2449|2448|2449|2448|2448.5|2447.5|260
1749195860000|2025-06-06 07:44:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749195870000|2025-06-06 07:44:30|2449|2449|2450|2449.5|2450|2449.5|2449|2449|3072
1749195880000|2025-06-06 07:44:40|2449.5|2449|2450|2449|2450|2449|2449.5|2449|44
1749195890000|2025-06-06 07:44:50|2449.5||2450||2450||2449.5||0
1749195900000|2025-06-06 07:45:00|2449.5|2449.5|2450.5|2450|2451|2450|2449.5|2449.5|484
1749195910000|2025-06-06 07:45:10|2451|2449.5|2450|2449.5|2451|2449.5|2450|2449.5|181
1749195920000|2025-06-06 07:45:20|||||||||112
1749195930000|2025-06-06 07:45:30|2450.5||2450.5||2450.5||2450.5||0
1749195940000|2025-06-06 07:45:40|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|144
1749195950000|2025-06-06 07:45:50|2450|2449|2450|2449|2450.5|2449|2450|2449|156
1749195960000|2025-06-06 07:46:00|2449.5|2449.5|2450|2449|2450|2449.5|2449.5|2449|1833
1749195970000|2025-06-06 07:46:10|2449.5||2450||2450||2449.5||0
1749195980000|2025-06-06 07:46:20|2449.5|2449.5|2450.5|2450|2450.5|2450|2449.5|2449.5|1926
1749195990000|2025-06-06 07:46:30|2450|2449.5|2450|2449.5|2450|2450|2450|2449.5|1246
1749196010000|2025-06-06 07:46:50|2450.5|2450|2451|2450|2451|2450|2450.5|2450|0
1749196020000|2025-06-06 07:47:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1749196030000|2025-06-06 07:47:10|2452||2452||2452||2452||0
1749196050000|2025-06-06 07:47:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|985
1749196060000|2025-06-06 07:47:40|2451|2450|2451|2450|2451.5|2450|2451|2450|288
1749196070000|2025-06-06 07:47:50|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|8
1749196080000|2025-06-06 07:48:00|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|1821
1749196090000|2025-06-06 07:48:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|717
1749196100000|2025-06-06 07:48:20|2454|2453|2454|2453|2454.5|2453.5|2453.5|2453|0
1749196110000|2025-06-06 07:48:30|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|1314
1749196120000|2025-06-06 07:48:40|2454|2453|2454|2453|2454.5|2453.5|2454|2453|0
1749196130000|2025-06-06 07:48:50|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|6
1749196140000|2025-06-06 07:49:00|2454.5|2452.5|2453.5|2452.5|2454.5|2452.5|2453|2452.5|354
1749196150000|2025-06-06 07:49:10|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1749196160000|2025-06-06 07:49:20|2453|2452|2452|2451.5|2453|2452|2452|2451.5|1238
1749196170000|2025-06-06 07:49:30|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|797
1749196190000|2025-06-06 07:49:50|2449.5|2448.5|2449.5|2448.5|2450|2448.5|2449|2448.5|706
1749196200000|2025-06-06 07:50:00|2449||2449||2449.5||2449||0
1749196210000|2025-06-06 07:50:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|197
1749196220000|2025-06-06 07:50:20|2451|2449.5|2451|2449.5|2451|2450|2451|2449.5|543
1749196230000|2025-06-06 07:50:30||2450||2450||2450||2450|0
1749196240000|2025-06-06 07:50:40|2451.5|2450.5|2452|2451.5|2452|2451.5|2451|2450|315
1749196260000|2025-06-06 07:51:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|10
1749196270000|2025-06-06 07:51:10|||||||||1
1749196280000|2025-06-06 07:51:20|2453|2452|2453|2452|2453|2452|2452.5|2452|20
1749196290000|2025-06-06 07:51:30|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|238
1749196300000|2025-06-06 07:51:40||2453||2453||2453||2452.5|354
1749196320000|2025-06-06 07:52:00|2452.5|2452|2453|2452|2453|2452|2452.5|2452|4153
1749196350000|2025-06-06 07:52:30|2452.5||2452.5||2452.5||2452.5||105
1749196360000|2025-06-06 07:52:40|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|517
1749196390000|2025-06-06 07:53:10|2452||2452.5||2452.5||2452||0
1749196420000|2025-06-06 07:53:40||2452||2452||2452||2452|250
1749196430000|2025-06-06 07:53:50|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|842
1749196450000|2025-06-06 07:54:10|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|2751
1749196460000|2025-06-06 07:54:20|2454|2452|2453.5|2452.5|2454|2452.5|2453|2452|52
1749196480000|2025-06-06 07:54:40|2453|2452|2453|2452|2453|2452|2453|2452|6
1749196490000|2025-06-06 07:54:50|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|5
1749196500000|2025-06-06 07:55:00|2452.5||2452.5||2452.5||2452.5||500
1749196530000|2025-06-06 07:55:30|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|111
1749196570000|2025-06-06 07:56:10|2454|2453|2454|2453.5|2454|2453.5|2454|2453|0
1749196580000|2025-06-06 07:56:20|2454.5||2454.5||2454.5||2454.5||445
1749196590000|2025-06-06 07:56:30|2454||2454||2454||2454||820
1749196600000|2025-06-06 07:56:40|2454.5|2453|2454|2453.5|2454.5|2453.5|2454|2453|372
1749196610000|2025-06-06 07:56:50|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|286
1749196620000|2025-06-06 07:57:00|2453|2452.5|2453|2452|2453|2452.5|2453|2452|164
1749196630000|2025-06-06 07:57:10||2452.5||2452.5||2452.5||2452.5|0
1749196660000|2025-06-06 07:57:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1749196680000|2025-06-06 07:58:00|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|452
1749196690000|2025-06-06 07:58:10|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1749196720000|2025-06-06 07:58:40|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|1326
1749196730000|2025-06-06 07:58:50|2450.5|2450|2451.5|2451|2451.5|2451|2450.5|2450|888
1749196740000|2025-06-06 07:59:00|2452|2450.5|2452|2451|2452|2451.5|2452|2450.5|152
1749196750000|2025-06-06 07:59:10|2451.5||2452||2452||2451.5||0
1749196760000|2025-06-06 07:59:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|204
1749196770000|2025-06-06 07:59:30|2453|2451.5|2452.5|2451.5|2453.5|2451.5|2452.5|2451.5|593
1749196780000|2025-06-06 07:59:40|2452|2450.5|2452|2450.5|2452.5|2450.5|2451.5|2450.5|0
1749196790000|2025-06-06 07:59:50||2451||2451||2451||2451|0
1749196800000|2025-06-06 08:00:00|2451.5|2450.5|2450.5|2449.5|2451.5|2451|2450.5|2449.5|1700
1749196810000|2025-06-06 08:00:10|2450|2450|2451|2450.5|2451|2450.5|2450|2450|1528
1749196830000|2025-06-06 08:00:30|2452|2451|2452|2451.5|2452|2451.5|2452|2451|668
1749196840000|2025-06-06 08:00:40|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|1
1749196850000|2025-06-06 08:00:50|2451|2450.5|2451|2450|2451|2450.5|2451|2450|317
1749196870000|2025-06-06 08:01:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|364
1749196880000|2025-06-06 08:01:20|2452|2451|2452|2451|2452|2451|2451.5|2451|197
1749196890000|2025-06-06 08:01:30|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1749196900000|2025-06-06 08:01:40|2451.5|2450|2449.5|2448.5|2451.5|2450|2449.5|2448.5|2549
1749196910000|2025-06-06 08:01:50|2449||2449||2449||2449||0
1749196920000|2025-06-06 08:02:00|2449.5||2449.5||2449.5||2449||1079
1749196930000|2025-06-06 08:02:10|2449|2448|2450.5|2449.5|2450.5|2449.5|2449|2448|675
1749196940000|2025-06-06 08:02:20|2451||2450.5||2451||2450.5||0
1749196950000|2025-06-06 08:02:30|2451|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|0
1749196960000|2025-06-06 08:02:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1749196970000|2025-06-06 08:02:50|2451.5||2452||2452||2451.5||0
1749196990000|2025-06-06 08:03:10|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|2620
1749197000000|2025-06-06 08:03:20||2452||2452.5||2452.5||2452|0
1749197010000|2025-06-06 08:03:30|2454|2453|2454|2453|2454|2453|2453.5|2453|0
1749197020000|2025-06-06 08:03:40|2455|2454|2455|2454|2455|2454|2455|2453.5|0
1749197040000|2025-06-06 08:04:00|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|48
1749197050000|2025-06-06 08:04:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|79
1749197060000|2025-06-06 08:04:20|2457|2456|2456.5|2455.5|2457|2456.5|2456|2455.5|1115
1749197070000|2025-06-06 08:04:30|2456|2455|2456|2455|2456|2455|2455.5|2455|1948
1749197080000|2025-06-06 08:04:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1749197110000|2025-06-06 08:05:10|2456.5||2456.5||2456.5||2456.5||0
1749197120000|2025-06-06 08:05:20||2455.5||2455.5||2455.5||2455.5|0
1749197140000|2025-06-06 08:05:40|2456||2456.5||2456.5||2456||0
1749197150000|2025-06-06 08:05:50||2456||2455.5||2456||2455.5|20
1749197160000|2025-06-06 08:06:00||2456||2456||2456||2456|0
1749197180000|2025-06-06 08:06:20|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|674
1749197190000|2025-06-06 08:06:30|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|1
1749197210000|2025-06-06 08:06:50|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1749197230000|2025-06-06 08:07:10|2455.5|2454|2455.5|2455|2455.5|2455|2455.5|2454|1719
1749197240000|2025-06-06 08:07:20|2454.5|2454.5|2454.5|2453.5|2454.5|2454.5|2454.5|2453.5|0
1749197250000|2025-06-06 08:07:30||2454||2454||2454||2454|0
1749197260000|2025-06-06 08:07:40|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|1497
1749197270000|2025-06-06 08:07:50|2454.5||2455||2455||2454.5||0
1749197280000|2025-06-06 08:08:00|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|1061
1749197290000|2025-06-06 08:08:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|364
1749197300000|2025-06-06 08:08:20||2454||2454||2454||2454|0
1749197330000|2025-06-06 08:08:50|2455||2454.5||2455||2454.5||772
1749197340000|2025-06-06 08:09:00|2455||2455||2455||2455||0
1749197350000|2025-06-06 08:09:10|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|426
1749197360000|2025-06-06 08:09:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|15
1749197370000|2025-06-06 08:09:30|2456|2455|2455.5|2454.5|2456|2455|2455|2454|860
1749197390000|2025-06-06 08:09:50|2456.5|2455.5|2457|2456.5|2457|2456.5|2456.5|2455.5|663
1749197400000|2025-06-06 08:10:00||2456||2456||2456||2456|254
1749197420000|2025-06-06 08:10:20|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|281
1749197430000|2025-06-06 08:10:30|||||||||7
1749197440000|2025-06-06 08:10:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|442
1749197450000|2025-06-06 08:10:50||2455||2455||2455||2455|0
1749197460000|2025-06-06 08:11:00|2456|2455.5|2456|2455|2456|2455.5|2455.5|2455|25
1749197470000|2025-06-06 08:11:10|2457|2455.5|2456.5|2455.5|2457|2456|2456|2455|0
1749197480000|2025-06-06 08:11:20|2456|2455|2456|2455|2456.5|2455.5|2456|2455|0
1749197490000|2025-06-06 08:11:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749197530000|2025-06-06 08:12:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1749197570000|2025-06-06 08:12:50|2458|2457|2458|2457|2458|2457|2458|2457|1247
1749197580000|2025-06-06 08:13:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749197590000|2025-06-06 08:13:10|2459|2458|2459|2458.5|2459|2458.5|2459|2458|0
1749197610000|2025-06-06 08:13:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|430
1749197630000|2025-06-06 08:13:50|2460||2460||2460||2460||0
1749197640000|2025-06-06 08:14:00||2459.5||2459.5||2459.5||2459.5|0
1749197650000|2025-06-06 08:14:10|2461|2460|2461|2460|2461|2460|2461|2460|739
1749197670000|2025-06-06 08:14:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|1134
1749197690000|2025-06-06 08:14:50|2459.5|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|4757
1749197700000|2025-06-06 08:15:00|2460|2458.5|2459.5|2458.5|2460.5|2458.5|2459.5|2458.5|410
1749197720000|2025-06-06 08:15:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1749197730000|2025-06-06 08:15:30|2460|2459|2459.5|2458.5|2460|2459.5|2459.5|2458.5|322
1749197760000|2025-06-06 08:16:00|2460.5|2459|2461|2460.5|2461|2460.5|2460.5|2459|345
1749197770000|2025-06-06 08:16:10|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|8115
1749197780000|2025-06-06 08:16:20|2461||2461.5||2461.5||2461||4466
1749197790000|2025-06-06 08:16:30|2462|2461|2462|2461|2462|2461.5|2462|2460.5|0
1749197800000|2025-06-06 08:16:40|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461.5|0
1749197820000|2025-06-06 08:17:00|2462.5|2462|2464.5|2464|2464.5|2464|2462.5|2462|1200
1749197830000|2025-06-06 08:17:10|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464.5|1088
1749197840000|2025-06-06 08:17:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|1245
1749197850000|2025-06-06 08:17:30||2464||2463.5||2464||2463.5|0
1749197870000|2025-06-06 08:17:50|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|937
1749197880000|2025-06-06 08:18:00|2463.5|2463|2465|2464|2465|2464|2463.5|2463|2996
1749197890000|2025-06-06 08:18:10|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464|424
1749197900000|2025-06-06 08:18:20|2465.5|2464|2466|2465|2466|2465|2465.5|2464|159
1749197910000|2025-06-06 08:18:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|1115
1749197930000|2025-06-06 08:18:50|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466|0
1749197940000|2025-06-06 08:19:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1749197980000|2025-06-06 08:19:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|6564
1749197990000|2025-06-06 08:19:50|2467.5|2467.5|2468.5|2467.5|2468.5|2467.5|2467.5|2467.5|187
1749198000000|2025-06-06 08:20:00|2468|2467|2467.5|2467|2468|2467|2467.5|2467|485
1749198010000|2025-06-06 08:20:10|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|961
1749198020000|2025-06-06 08:20:20|2466|2466|2466.5|2466|2466.5|2466|2466|2466|2620
1749198030000|2025-06-06 08:20:30||2465.5||2465.5||2465.5||2465.5|561
1749198040000|2025-06-06 08:20:40|2466||2466.5||2466.5||2466||546
1749198060000|2025-06-06 08:21:00|2468|2466|2469|2468|2469|2468|2468|2466|515
1749198070000|2025-06-06 08:21:10|2470|2469|2470|2469|2470.5|2469.5|2470|2469|8538
1749198090000|2025-06-06 08:21:30|2469.5|2468|2469|2468|2469.5|2468|2468.5|2468|1075
1749198100000|2025-06-06 08:21:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|1408
1749198110000|2025-06-06 08:21:50|2469||2469||2469||2469||0
1749198120000|2025-06-06 08:22:00|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|1246
1749198140000|2025-06-06 08:22:20||2469||2469||2469||2469|20
1749198150000|2025-06-06 08:22:30|2470||2469.5||2470||2469.5||0
1749198170000|2025-06-06 08:22:50|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|593
1749198180000|2025-06-06 08:23:00|2469.5||2469||2469.5||2469||0
1749198190000|2025-06-06 08:23:10|2469.5||2469.5||2469.5||2469.5||0
1749198200000|2025-06-06 08:23:20|2469|2468|2469|2468|2469|2468|2469|2468|541
1749198250000|2025-06-06 08:24:10|2470|2469|2470|2469.5|2470|2469.5|2470|2469|5796
1749198260000|2025-06-06 08:24:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1900
1749198270000|2025-06-06 08:24:30|||||||||64
1749198280000|2025-06-06 08:24:40|||||||||1238
1749198290000|2025-06-06 08:24:50|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1749198310000|2025-06-06 08:25:10|2470|2470.5|2470|2469|2470|2470.5|2469.5|2469|1345
1749198320000|2025-06-06 08:25:20|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|201
1749198330000|2025-06-06 08:25:30|2471|2470|2471|2470|2471|2470|2470.5|2469.5|0
1749198340000|2025-06-06 08:25:40|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|989
1749198360000|2025-06-06 08:26:00|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1749198370000|2025-06-06 08:26:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1749198380000|2025-06-06 08:26:20||2470.5||2470.5||2470.5||2470|0
1749198390000|2025-06-06 08:26:30|2470.5|2470|2470.5|2470|2471|2470|2470.5|2469.5|3955
1749198400000|2025-06-06 08:26:40|2471||2471||2471||2471||0
1749198420000|2025-06-06 08:27:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|156
1749198430000|2025-06-06 08:27:10|2470.5|2470|2470|2469|2470.5|2470|2470|2469|953
1749198440000|2025-06-06 08:27:20|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1749198450000|2025-06-06 08:27:30|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1749198460000|2025-06-06 08:27:40|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|1404
1749198490000|2025-06-06 08:28:10|2470|2469|2470|2469|2470|2469|2470|2469|569
1749198500000|2025-06-06 08:28:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|4381
1749198510000|2025-06-06 08:28:30|2470||2470||2470||2470||300
1749198520000|2025-06-06 08:28:40|||||||||3078
1749198530000|2025-06-06 08:28:50|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|4592
1749198540000|2025-06-06 08:29:00||2470||2469.5||2470||2469.5|0
1749198550000|2025-06-06 08:29:10|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|830
1749198560000|2025-06-06 08:29:20|2470||2470||2470||2470||0
1749198570000|2025-06-06 08:29:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749198580000|2025-06-06 08:29:40|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1749198590000|2025-06-06 08:29:50|2470|2469|2469|2468.5|2470|2469|2469|2468.5|0
1749198600000|2025-06-06 08:30:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|649
1749198610000|2025-06-06 08:30:10|2470|2468.5|2470|2469|2470|2469|2470|2468.5|0
1749198630000|2025-06-06 08:30:30|2469.5||2469.5||2469.5||2469.5||0
1749198640000|2025-06-06 08:30:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1749198650000|2025-06-06 08:30:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1254
1749198660000|2025-06-06 08:31:00|2468|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2467|50
1749198670000|2025-06-06 08:31:10|2467|2466.5|2467|2466|2467|2466.5|2467|2466|501
1749198680000|2025-06-06 08:31:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|606
1749198690000|2025-06-06 08:31:30|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|320
1749198710000|2025-06-06 08:31:50|2468|2467|2467|2466|2468|2467|2467|2466|1286
1749198730000|2025-06-06 08:32:10|2466.5|2466.5|2466.5|2466|2466.5|2466.5|2466.5|2466|48
1749198740000|2025-06-06 08:32:20|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1749198750000|2025-06-06 08:32:30|2468|2467|2468|2467.5|2469|2468|2468|2467|540
1749198760000|2025-06-06 08:32:40|2467.5|2467|2467|2466|2467.5|2467|2466|2465.5|2674
1749198770000|2025-06-06 08:32:50|2466|2465.5|2466|2465|2466|2465.5|2465.5|2465|186
1749198780000|2025-06-06 08:33:00|2465.5||2466||2466||2465.5||1259
1749198790000|2025-06-06 08:33:10||2465.5||2465||2465.5||2465|551
1749198800000|2025-06-06 08:33:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|73
1749198810000|2025-06-06 08:33:30|2465.5|2465|2466|2465|2466|2465|2465.5|2465|3503
1749198820000|2025-06-06 08:33:40||2465.5||2465.5||2465.5||2465.5|326
1749198830000|2025-06-06 08:33:50|||||||||417
1749198840000|2025-06-06 08:34:00|2465.5|2464.5|2466|2465.5|2466.5|2465.5|2465.5|2464.5|466
1749198850000|2025-06-06 08:34:10|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1749198860000|2025-06-06 08:34:20|2466|2464.5|2464.5|2464|2466|2465|2464.5|2464|649
1749198870000|2025-06-06 08:34:30|2465|2463.5|2464.5|2463.5|2465|2463.5|2464.5|2463.5|227
1749198880000|2025-06-06 08:34:40|2465|2464|2465|2464|2465.5|2464.5|2465|2464|313
1749198890000|2025-06-06 08:34:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749198910000|2025-06-06 08:35:10|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|2839
1749198920000|2025-06-06 08:35:20|2465.5|2465.5|2466|2465|2466|2465.5|2465.5|2465|153
1749198930000|2025-06-06 08:35:30|2467|2465.5|2467|2466|2467|2466|2467|2465.5|27
1749198940000|2025-06-06 08:35:40|2466.5||2466.5||2466.5||2466.5||0
1749198960000|2025-06-06 08:36:00|2465.5|2465.5|2466|2465|2466|2465.5|2465.5|2464.5|2512
1749198970000|2025-06-06 08:36:10|2465.5|2464.5|2464.5|2464|2465.5|2464.5|2464.5|2464|1568
1749198980000|2025-06-06 08:36:20|2465||2465||2465||2465||819
1749198990000|2025-06-06 08:36:30|2464.5|2464.5|2464.5|2464|2464.5|2464.5|2464.5|2464|0
1749199000000|2025-06-06 08:36:40|2465||2465||2465||2465||2360
1749199010000|2025-06-06 08:36:50|2464.5||2464.5||2464.5||2464.5||0
1749199020000|2025-06-06 08:37:00|2465||2464.5||2465||2464.5||997
1749199030000|2025-06-06 08:37:10||2463.5||2463.5||2463.5||2463.5|411
1749199040000|2025-06-06 08:37:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1749199060000|2025-06-06 08:37:40|2464|2462.5|2463.5|2462.5|2464.5|2462.5|2463.5|2462.5|188
1749199080000|2025-06-06 08:38:00||2463||2463||2463||2463|234
1749199090000|2025-06-06 08:38:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1749199120000|2025-06-06 08:38:40|2463|2462|2463|2462|2463|2462|2462.5|2462|0
1749199130000|2025-06-06 08:38:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|280
1749199140000|2025-06-06 08:39:00|2462.5||2463||2463||2462.5||470
1749199150000|2025-06-06 08:39:10|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|462
1749199160000|2025-06-06 08:39:20|2462.5|2462|2464|2463|2464|2463|2462.5|2462|467
1749199170000|2025-06-06 08:39:30||2463.5||2463||2463.5||2463|444
1749199180000|2025-06-06 08:39:40||2463.5||2463||2463.5||2463|455
1749199190000|2025-06-06 08:39:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|344
1749199200000|2025-06-06 08:40:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|434
1749199210000|2025-06-06 08:40:10|2463|2462|2463|2462.5|2463.5|2462.5|2463|2462|1175
1749199220000|2025-06-06 08:40:20|2462.5|2462|2463|2462|2463|2462|2462.5|2462|3708
1749199230000|2025-06-06 08:40:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749199240000|2025-06-06 08:40:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1749199260000|2025-06-06 08:41:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749199270000|2025-06-06 08:41:10|2463|2462|2463|2462|2463|2462|2463|2462|0
1749199280000|2025-06-06 08:41:20|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|0
1749199290000|2025-06-06 08:41:30|2461|2460|2461|2460|2461|2460|2461|2460|304
1749199320000|2025-06-06 08:42:00|2460.5||2461||2461||2460.5||1150
1749199330000|2025-06-06 08:42:10|2460.5||2460.5||2461||2460.5||0
1749199340000|2025-06-06 08:42:20|2461||2461||2461||2460.5||0
1749199350000|2025-06-06 08:42:30|2460.5||2461||2461||2460.5||500
1749199360000|2025-06-06 08:42:40|2461.5|2460.5|2461|2460|2461.5|2461|2461|2460|5919
1749199380000|2025-06-06 08:43:00|2460.5||2461||2461||2460.5||0
1749199390000|2025-06-06 08:43:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|422
1749199400000|2025-06-06 08:43:20|2460|2460|2460.5|2459.5|2461|2460|2460|2459.5|430
1749199420000|2025-06-06 08:43:40|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1749199430000|2025-06-06 08:43:50|2460|2459|2460|2459|2460|2459|2460|2459|475
1749199450000|2025-06-06 08:44:10|2461|2459.5|2461|2460|2461|2460|2461|2459.5|0
1749199460000|2025-06-06 08:44:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749199470000|2025-06-06 08:44:30|2460.5||2461||2461||2460.5||0
1749199480000|2025-06-06 08:44:40||2460.5||2460||2460.5||2460|0
1749199490000|2025-06-06 08:44:50||2460.5||2460.5||2460.5||2460.5|2845
1749199500000|2025-06-06 08:45:00|2461.5|2461|2461|2460|2461.5|2461|2461|2460|603
1749199510000|2025-06-06 08:45:10|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|2000
1749199520000|2025-06-06 08:45:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749199530000|2025-06-06 08:45:30|2461|2460|2461|2460|2461|2460.5|2461|2460|0
1749199540000|2025-06-06 08:45:40||2460.5||2460.5||2460.5||2460.5|0
1749199550000|2025-06-06 08:45:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1749199560000|2025-06-06 08:46:00|2462|2461.5|2463|2462|2463|2462|2462|2461.5|7
1749199570000|2025-06-06 08:46:10|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461|2126
1749199580000|2025-06-06 08:46:20|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1749199590000|2025-06-06 08:46:30|2462|2461|2462.5|2462|2462.5|2462|2462|2460.5|418
1749199600000|2025-06-06 08:46:40||2461.5||2461.5||2461.5||2461.5|0
1749199610000|2025-06-06 08:46:50||2462||2462||2462||2461.5|0
1749199620000|2025-06-06 08:47:00||2461.5||2461.5||2461.5||2461.5|0
1749199650000|2025-06-06 08:47:30|2462|2462|2462|2461.5|2462|2462|2462|2461.5|0
1749199660000|2025-06-06 08:47:40|2462.5|2462|2463|2462|2463|2462|2462.5|2462|529
1749199670000|2025-06-06 08:47:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749199680000|2025-06-06 08:48:00|2463||2463.5||2463.5||2463||0
1749199710000|2025-06-06 08:48:30|2464|2463|2464|2463|2464|2463|2463.5|2463|300
1749199750000|2025-06-06 08:49:10|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749199770000|2025-06-06 08:49:30||2463.5||2463.5||2463.5||2463.5|0
1749199780000|2025-06-06 08:49:40||2463||2463||2463||2463|964
1749199790000|2025-06-06 08:49:50|||||||||2240
1749199800000|2025-06-06 08:50:00||2463.5||2463||2463.5||2463|170
1749199820000|2025-06-06 08:50:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|242
1749199830000|2025-06-06 08:50:30||2464||2463.5||2464||2463.5|0
1749199840000|2025-06-06 08:50:40||2464||2464||2464||2464|0
1749199850000|2025-06-06 08:50:50||2463.5||2463.5||2463.5||2463.5|2505
1749199870000|2025-06-06 08:51:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1749199880000|2025-06-06 08:51:20|2464.5||2464.5||2465||2464.5||0
1749199890000|2025-06-06 08:51:30|2465|2463.5|2464.5|2464|2465|2464|2464.5|2463.5|188
1749199900000|2025-06-06 08:51:40|2465||2465||2465||2465||0
1749199920000|2025-06-06 08:52:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|152
1749199960000|2025-06-06 08:52:40||2464||2464||2464||2464|0
1749199990000|2025-06-06 08:53:10|||||||||493
1749200020000|2025-06-06 08:53:40|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|6601
1749200030000|2025-06-06 08:53:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1749200040000|2025-06-06 08:54:00|||||||||644
1749200050000|2025-06-06 08:54:10|2463|2462.5|2463|2462.5|2463.5|2463|2463|2462.5|6735
1749200060000|2025-06-06 08:54:20|2462.5|2462|2463|2462|2463|2462|2462.5|2462|310
1749200070000|2025-06-06 08:54:30|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1749200090000|2025-06-06 08:54:50|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|0
1749200100000|2025-06-06 08:55:00|2462|2461.5|2463|2462|2463|2462.5|2462|2461.5|744
1749200110000|2025-06-06 08:55:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|5852
1749200120000|2025-06-06 08:55:20|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1749200130000|2025-06-06 08:55:30|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|690
1749200140000|2025-06-06 08:55:40|2464||2464||2464||2464||0
1749200150000|2025-06-06 08:55:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|318
1749200160000|2025-06-06 08:56:00|||||||||878
1749200170000|2025-06-06 08:56:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|750
1749200190000|2025-06-06 08:56:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|1159
1749200200000|2025-06-06 08:56:40|2464||2464||2464.5||2464||228
1749200210000|2025-06-06 08:56:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|633
1749200220000|2025-06-06 08:57:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|43
1749200250000|2025-06-06 08:57:30||2462||2462||2462||2462|469
1749200260000|2025-06-06 08:57:40|2462.5||2463||2463||2462.5||552
1749200290000|2025-06-06 08:58:10|||||||||300
1749200300000|2025-06-06 08:58:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|310
1749200310000|2025-06-06 08:58:30|2464|2463|2464|2463|2464|2463|2464|2463|828
1749200360000|2025-06-06 08:59:20|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2463|7530
1749200370000|2025-06-06 08:59:30||2463.5||2463.5||2463.5||2463|0
1749200380000|2025-06-06 08:59:40|2464.5||2464.5||2464.5||2464.5||917
1749200390000|2025-06-06 08:59:50||2464||2463.5||2464||2463.5|0
1749200400000|2025-06-06 09:00:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1749200410000|2025-06-06 09:00:10||2464.5||2464.5||2464.5||2464.5|0
1749200420000|2025-06-06 09:00:20|2465.5|2465|2467.5|2466.5|2467.5|2466.5|2465.5|2465|1657
1749200430000|2025-06-06 09:00:30||2467||2467||2467||2467|0
1749200440000|2025-06-06 09:00:40|2468||2468||2468||2468||0
1749200450000|2025-06-06 09:00:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|1223
1749200490000|2025-06-06 09:01:30||2467||2467||2467||2467|0
1749200500000|2025-06-06 09:01:40|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|1705
1749200510000|2025-06-06 09:01:50|2468||2468||2468||2467.5||157
1749200520000|2025-06-06 09:02:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749200530000|2025-06-06 09:02:10|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|2316
1749200540000|2025-06-06 09:02:20|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1
1749200550000|2025-06-06 09:02:30|2466||2466||2466.5||2466||1293
1749200560000|2025-06-06 09:02:40|2466.5||2466||2466.5||2466||0
1749200570000|2025-06-06 09:02:50|2466.5||2466||2466.5||2466||0
1749200580000|2025-06-06 09:03:00|2465.5|2465|2465.5|2465|2466|2465|2465.5|2465|100
1749200590000|2025-06-06 09:03:10|2466|2465.5|2467|2466|2467|2466|2466|2465.5|13
1749200600000|2025-06-06 09:03:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|364
1749200620000|2025-06-06 09:03:40|2467|2466|2468|2467|2468|2467|2467|2466|422
1749200630000|2025-06-06 09:03:50|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1749200640000|2025-06-06 09:04:00|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1749200650000|2025-06-06 09:04:10|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1749200660000|2025-06-06 09:04:20|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|301
1749200700000|2025-06-06 09:05:00|2467|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749200710000|2025-06-06 09:05:10|2466|2466|2466.5|2466|2466.5|2466|2466|2465.5|0
1749200720000|2025-06-06 09:05:20||2465.5||2466||2466||2465.5|0
1749200730000|2025-06-06 09:05:30|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|10
1749200740000|2025-06-06 09:05:40|2467|2466|2467|2466|2467.5|2466.5|2467|2466|334
1749200750000|2025-06-06 09:05:50|2466.5|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|1
1749200760000|2025-06-06 09:06:00|2466|2465|2464|2463.5|2466|2465|2464|2463.5|436
1749200770000|2025-06-06 09:06:10||2463||2463||2463||2463|0
1749200790000|2025-06-06 09:06:30|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|737
1749200800000|2025-06-06 09:06:40|2463|2462|2463|2462|2463|2462|2463|2462|249
1749200820000|2025-06-06 09:07:00|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|0
1749200830000|2025-06-06 09:07:10|2462|2461.5|2462|2461|2462.5|2461.5|2462|2461|625
1749200840000|2025-06-06 09:07:20|2461.5|2461.5|2462|2461.5|2462.5|2461.5|2461.5|2461.5|321
1749200850000|2025-06-06 09:07:30|2461.5|2461|2462|2461|2462|2461|2461.5|2461|192
1749200860000|2025-06-06 09:07:40|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|485
1749200870000|2025-06-06 09:07:50||2460||2460||2460||2460|218
1749200890000|2025-06-06 09:08:10||2460.5||2460||2460.5||2460|0
1749200910000|2025-06-06 09:08:30|2460.5|2461|2461.5|2460.5|2461.5|2461|2460.5|2460.5|0
1749200920000|2025-06-06 09:08:40||2461||2461||2461||2460.5|0
1749200930000|2025-06-06 09:08:50|2462|2461.5|2462|2461|2462|2461.5|2462|2461|5940
1749200940000|2025-06-06 09:09:00|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|1873
1749200950000|2025-06-06 09:09:10|2462|2461.5|2463|2462|2463|2462|2462|2461.5|645
1749200960000|2025-06-06 09:09:20|2462.5|2461|2462|2461|2462.5|2461|2462|2461|1346
1749200980000|2025-06-06 09:09:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749200990000|2025-06-06 09:09:50|2462|2461|2462|2461|2462|2461|2462|2461|1878
1749201010000|2025-06-06 09:10:10|||||||||492
1749201020000|2025-06-06 09:10:20|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461.5|0
1749201030000|2025-06-06 09:10:30|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|502
1749201040000|2025-06-06 09:10:40|2463||2463||2463||2463||0
1749201080000|2025-06-06 09:11:20|2462.5|2462.5|2462|2461.5|2463|2462.5|2462|2461.5|311
1749201090000|2025-06-06 09:11:30|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1749201100000|2025-06-06 09:11:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1749201110000|2025-06-06 09:11:50|2462||2462.5||2462.5||2462||0
1749201120000|2025-06-06 09:12:00|2462||2462.5||2462.5||2462||0
1749201130000|2025-06-06 09:12:10|2462||2462.5||2462.5||2462||0
1749201140000|2025-06-06 09:12:20|2462||2462.5||2462.5||2462||0
1749201150000|2025-06-06 09:12:30||2462||2462||2462||2462|0
1749201160000|2025-06-06 09:12:40|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|0
1749201170000|2025-06-06 09:12:50|2464|2463.5|2464|2463|2464|2463.5|2464|2463|181
1749201200000|2025-06-06 09:13:20|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|326
1749201260000|2025-06-06 09:14:20|2463.5||2464||2464||2463.5||0
1749201270000|2025-06-06 09:14:30|2463.5|2463.5|2465|2464|2465|2464|2463.5|2463.5|0
1749201280000|2025-06-06 09:14:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749201300000|2025-06-06 09:15:00||2464||2464||2464||2464|559
1749201310000|2025-06-06 09:15:10|2465||2465||2465||2465||0
1749201320000|2025-06-06 09:15:20|2464.5||2465||2465||2464.5||0
1749201350000|2025-06-06 09:15:50|2464.5||2464.5||2464.5||2464.5||1478
1749201360000|2025-06-06 09:16:00|2465||2464.5||2465||2464.5||1435
1749201370000|2025-06-06 09:16:10|||||||||17
1749201380000|2025-06-06 09:16:20|2465|2463.5|2464|2463.5|2465|2463.5|2464|2463.5|542
1749201390000|2025-06-06 09:16:30|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|298
1749201400000|2025-06-06 09:16:40|2463.5||2464||2464||2463.5||1181
1749201420000|2025-06-06 09:17:00|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463|1745
1749201430000|2025-06-06 09:17:10|2465|2463.5|2465|2464|2465|2464|2465|2463.5|177
1749201450000|2025-06-06 09:17:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1749201470000|2025-06-06 09:17:50|2464.5||2465||2465||2464.5||0
1749201480000|2025-06-06 09:18:00|2466|2464.5|2466.5|2466|2466.5|2466|2466|2464|0
1749201490000|2025-06-06 09:18:10||2465.5||2465.5||2465.5||2465.5|0
1749201500000|2025-06-06 09:18:20||2466||2465.5||2466||2465.5|0
1749201510000|2025-06-06 09:18:30|2467|2466|2467|2466.5|2467|2466.5|2467|2466|0
1749201520000|2025-06-06 09:18:40||2466||2466||2466||2466|0
1749201530000|2025-06-06 09:18:50|2466.5||2467||2467||2466.5||109
1749201550000|2025-06-06 09:19:10|2466.5||2467||2467||2466.5||0
1749201560000|2025-06-06 09:19:20||2466.5||2466||2466.5||2466|0
1749201570000|2025-06-06 09:19:30||2466.5||2466.5||2466.5||2466.5|0
1749201590000|2025-06-06 09:19:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|1558
1749201600000|2025-06-06 09:20:00|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1749201620000|2025-06-06 09:20:20|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749201650000|2025-06-06 09:20:50|||||||||322
1749201680000|2025-06-06 09:21:20|2466|2465|2466|2465|2466|2465|2465.5|2465|2659
1749201690000|2025-06-06 09:21:30|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|991
1749201700000|2025-06-06 09:21:40|2465||2465.5||2465.5||2465||0
1749201710000|2025-06-06 09:21:50|2465|2464|2465.5|2465|2465.5|2465|2465|2464|650
1749201720000|2025-06-06 09:22:00|2466|2464.5|2466|2465|2466|2465|2466|2464.5|0
1749201740000|2025-06-06 09:22:20|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1749201750000|2025-06-06 09:22:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|1317
1749201770000|2025-06-06 09:22:50||2464||2464||2464||2464|861
1749201790000|2025-06-06 09:23:10|2464.5|2464.5|2465.5|2464.5|2466|2465|2464.5|2464.5|834
1749201800000|2025-06-06 09:23:20|2465|2464|2464|2463.5|2465|2464|2464|2463.5|98
1749201820000|2025-06-06 09:23:40|2464.5|2464|2465|2464|2465|2464|2464.5|2464|1617
1749201830000|2025-06-06 09:23:50||2464.5||2464.5||2464.5||2464.5|0
1749201840000|2025-06-06 09:24:00||2464||2464||2464||2464|0
1749201860000|2025-06-06 09:24:20||2464.5||2464||2464.5||2464|0
1749201870000|2025-06-06 09:24:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|455
1749201900000|2025-06-06 09:25:00||2464||2463.5||2464||2463.5|0
1749201910000|2025-06-06 09:25:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1749201940000|2025-06-06 09:25:40|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1749201950000|2025-06-06 09:25:50|2464.5|2463|2464|2463|2464.5|2463|2464|2463|271
1749201960000|2025-06-06 09:26:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749201970000|2025-06-06 09:26:10||2464||2464||2464||2464|151
1749201980000|2025-06-06 09:26:20|2465||2465||2465||2464.5||0
1749202000000|2025-06-06 09:26:40|2464.5||2464.5||2465||2464.5||0
1749202010000|2025-06-06 09:26:50|2465||2464.5||2465||2464.5||0
1749202020000|2025-06-06 09:27:00|2465|2463.5|2464.5|2463.5|2465|2463.5|2464.5|2463.5|1
1749202030000|2025-06-06 09:27:10|2464|2463|2464|2463|2464|2463|2463.5|2463|2966
1749202050000|2025-06-06 09:27:30|2463.5||2463.5||2463.5||2463.5||0
1749202060000|2025-06-06 09:27:40|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1749202080000|2025-06-06 09:28:00|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1749202110000|2025-06-06 09:28:30||2463.5||2463.5||2463.5||2463.5|0
1749202120000|2025-06-06 09:28:40||2463||2463||2463||2463|0
1749202130000|2025-06-06 09:28:50||2463.5||2463||2463.5||2463|0
1749202160000|2025-06-06 09:29:20|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|303
1749202180000|2025-06-06 09:29:40|2464.5|2463.5|2463.5|2462.5|2464.5|2464|2463.5|2462.5|960
1749202190000|2025-06-06 09:29:50|2463||2463||2463||2463||0
1749202200000|2025-06-06 09:30:00|2463.5||2463.5||2463.5||2463.5||1118
1749202210000|2025-06-06 09:30:10|2463||2463||2463.5||2463||0
1749202220000|2025-06-06 09:30:20|2463.5||2463||2463.5||2463||0
1749202230000|2025-06-06 09:30:30|2463.5||2463.5||2463.5||2463.5||0
1749202250000|2025-06-06 09:30:50||2463||2462.5||2463||2462.5|45
1749202280000|2025-06-06 09:31:20|2463||2463.5||2463.5||2463||0
1749202370000|2025-06-06 09:32:50||2463||2463||2463||2463|0
1749202380000|2025-06-06 09:33:00|2464|2463.5|2464|2463|2464|2463.5|2464|2463|2342
1749202390000|2025-06-06 09:33:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|272
1749202410000|2025-06-06 09:33:30||2464||2464||2464||2464|0
1749202430000|2025-06-06 09:33:50|2465|2464.5|2466|2465|2466|2465|2465|2464.5|32
1749202440000|2025-06-06 09:34:00|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|5076
1749202450000|2025-06-06 09:34:10||2466||2466||2466||2466|331
1749202490000|2025-06-06 09:34:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2
1749202500000|2025-06-06 09:35:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1749202530000|2025-06-06 09:35:30|2466.5||2467||2467||2466.5||0
1749202570000|2025-06-06 09:36:10|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|592
1749202580000|2025-06-06 09:36:20|||||||||280
1749202600000|2025-06-06 09:36:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|329
1749202610000|2025-06-06 09:36:50|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2465.5|517
1749202620000|2025-06-06 09:37:00||2465.5||2465.5||2465.5||2465.5|0
1749202640000|2025-06-06 09:37:20||2466||2465.5||2466||2465.5|0
1749202670000|2025-06-06 09:37:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1749202690000|2025-06-06 09:38:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749202700000|2025-06-06 09:38:20||2466||2466||2466||2466|0
1749202730000|2025-06-06 09:38:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|231
1749202810000|2025-06-06 09:40:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|1626
1749202820000|2025-06-06 09:40:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1749202830000|2025-06-06 09:40:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|987
1749202850000|2025-06-06 09:40:50||2466||2465.5||2466||2465.5|0
1749202860000|2025-06-06 09:41:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|185
1749202930000|2025-06-06 09:42:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1749202950000|2025-06-06 09:42:30|2466.5||2466.5||2466.5||2466.5||0
1749202960000|2025-06-06 09:42:40|||||||||162
1749202980000|2025-06-06 09:43:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|120
1749203000000|2025-06-06 09:43:20|2466||2466.5||2466.5||2466||0
1749203010000|2025-06-06 09:43:30|2466||2466||2466.5||2466||1321
1749203030000|2025-06-06 09:43:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|290
1749203040000|2025-06-06 09:44:00||2466||2466||2466||2466|0
1749203050000|2025-06-06 09:44:10||2465.5||2465.5||2465.5||2465.5|302
1749203080000|2025-06-06 09:44:40|2466||2466||2466||2466||0
1749203110000|2025-06-06 09:45:10|||||||||88
1749203120000|2025-06-06 09:45:20||2465||2465.5||2465.5||2465|161
1749203160000|2025-06-06 09:46:00|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|2325
1749203210000|2025-06-06 09:46:50||2466||2466||2466||2465.5|0
1749203220000|2025-06-06 09:47:00||2465.5||2466||2466||2465.5|0
1749203230000|2025-06-06 09:47:10||2465.5||2465.5||2466||2465.5|1832
1749203240000|2025-06-06 09:47:20||2466||2466||2466||2465.5|50
1749203290000|2025-06-06 09:48:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|789
1749203300000|2025-06-06 09:48:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1749203310000|2025-06-06 09:48:30|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|1990
1749203320000|2025-06-06 09:48:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1749203330000|2025-06-06 09:48:50|2464.5||2464.5||2464.5||2464.5||0
1749203340000|2025-06-06 09:49:00|2465||2465||2465||2465||0
1749203370000|2025-06-06 09:49:30|2464.5||2464.5||2464.5||2464.5||0
1749203390000|2025-06-06 09:49:50|2465||2465||2465||2465||251
1749203410000|2025-06-06 09:50:10|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|86
1749203420000|2025-06-06 09:50:20|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|459
1749203430000|2025-06-06 09:50:30|2465||2465||2465||2465||0
1749203440000|2025-06-06 09:50:40||2464||2464||2464||2464|111
1749203460000|2025-06-06 09:51:00|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|377
1749203470000|2025-06-06 09:51:10|2466||2466||2466||2465.5||0
1749203480000|2025-06-06 09:51:20|2465.5|2465.5|2466.5|2465.5|2466.5|2465.5|2465.5|2465.5|100
1749203500000|2025-06-06 09:51:40|2466|2466|2466|2465.5|2466|2466|2466|2465.5|268
1749203510000|2025-06-06 09:51:50|2465.5|2465|2466|2465|2466|2465|2465.5|2465|680
1749203520000|2025-06-06 09:52:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749203540000|2025-06-06 09:52:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1749203580000|2025-06-06 09:53:00|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749203590000|2025-06-06 09:53:10|2467|2465|2467|2466|2467|2466.5|2467|2465|591
1749203600000|2025-06-06 09:53:20|2466.5||2466.5||2467||2466.5||0
1749203610000|2025-06-06 09:53:30||2465.5||2465.5||2465.5||2465.5|116
1749203620000|2025-06-06 09:53:40|2466|2465|2466|2465.5|2466.5|2465.5|2466|2465|297
1749203630000|2025-06-06 09:53:50|2466.5||2466.5||2466.5||2466.5||201
1749203650000|2025-06-06 09:54:10||2466||2465.5||2466||2465.5|0
1749203660000|2025-06-06 09:54:20|2467|2466|2467|2466|2467|2466|2467|2466|594
1749203680000|2025-06-06 09:54:40||2466.5||2466.5||2466.5||2466.5|0
1749203690000|2025-06-06 09:54:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|755
1749203700000|2025-06-06 09:55:00|2468|2466.5|2468|2467|2468|2467|2467.5|2466.5|636
1749203720000|2025-06-06 09:55:20|2467.5||2468||2468||2467.5||0
1749203740000|2025-06-06 09:55:40||2467.5||2467||2467.5||2467|762
1749203750000|2025-06-06 09:55:50|2467.5||2467.5||2468||2467.5||0
1749203770000|2025-06-06 09:56:10||2466.5||2466.5||2466.5||2466.5|495
1749203800000|2025-06-06 09:56:40|2467||2467||2467||2467||0
1749203810000|2025-06-06 09:56:50|2467.5||2467.5||2467.5||2467.5||0
1749203820000|2025-06-06 09:57:00|2467||2467||2467||2467||0
1749203830000|2025-06-06 09:57:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|1306
1749203840000|2025-06-06 09:57:20|2466||2466.5||2466.5||2466||0
1749203860000|2025-06-06 09:57:40|2466||2466||2466||2466||0
1749203890000|2025-06-06 09:58:10||2465||2465||2465||2465|325
1749203920000|2025-06-06 09:58:40|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|283
1749203940000|2025-06-06 09:59:00|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|483
1749203960000|2025-06-06 09:59:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|10
1749203970000|2025-06-06 09:59:30|2465||2465||2465||2465||0
1749203990000|2025-06-06 09:59:50|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|241
1749204020000|2025-06-06 10:00:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|1119
1749204030000|2025-06-06 10:00:30|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|161
1749204050000|2025-06-06 10:00:50|2463||2463.5||2463.5||2463||618
1749204060000|2025-06-06 10:01:00|2463||2463||2463||2463||0
1749204070000|2025-06-06 10:01:10|2462|2461.5|2462|2461|2462|2461.5|2462|2461|1336
1749204080000|2025-06-06 10:01:20|2461.5|2461.5|2461.5|2461|2461.5|2461.5|2461.5|2461|0
1749204090000|2025-06-06 10:01:30|2462||2462||2462||2462||0
1749204130000|2025-06-06 10:02:10|2461.5||2461.5||2461.5||2461.5||243
1749204140000|2025-06-06 10:02:20|||||||||436
1749204150000|2025-06-06 10:02:30||2460.5||2461||2461||2460.5|0
1749204160000|2025-06-06 10:02:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749204170000|2025-06-06 10:02:50|2462|2461|2462|2461|2462|2461.5|2462|2461|0
1749204180000|2025-06-06 10:03:00|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|2365
1749204190000|2025-06-06 10:03:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|693
1749204200000|2025-06-06 10:03:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1749204210000|2025-06-06 10:03:30|2462.5||2462.5||2462.5||2462.5||0
1749204220000|2025-06-06 10:03:40|2463||2463||2463||2463||0
1749204250000|2025-06-06 10:04:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749204280000|2025-06-06 10:04:40|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1749204290000|2025-06-06 10:04:50|2464.5|2463|2464|2463.5|2464.5|2463.5|2464|2463|4243
1749204300000|2025-06-06 10:05:00|2463.5|2463|2464|2463|2464|2463|2463.5|2463|483
1749204320000|2025-06-06 10:05:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1749204350000|2025-06-06 10:05:50|2464||2464||2464||2464||0
1749204380000|2025-06-06 10:06:20|2464.5||2464.5||2464.5||2464.5||0
1749204400000|2025-06-06 10:06:40|2464||2464||2464||2464||0
1749204470000|2025-06-06 10:07:50|2464.5||2464.5||2464.5||2464.5||157
1749204490000|2025-06-06 10:08:10|2464||2464||2464.5||2464||0
1749204500000|2025-06-06 10:08:20|2464.5|2463|2464|2463|2464.5|2463|2464|2463|0
1749204510000|2025-06-06 10:08:30|2463.5||2463.5||2463.5||2463.5||490
1749204520000|2025-06-06 10:08:40|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|314
1749204580000|2025-06-06 10:09:40|2463.5||2463.5||2463.5||2463.5||0
1749204590000|2025-06-06 10:09:50|2463||2463||2463||2463||0
1749204600000|2025-06-06 10:10:00|2463.5||2463||2463.5||2463||0
1749204730000|2025-06-06 10:12:10|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1749204820000|2025-06-06 10:13:40|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|39
1749204850000|2025-06-06 10:14:10|||||||||168
1749204900000|2025-06-06 10:15:00||2462.5||2462.5||2463||2462.5|369
1749204950000|2025-06-06 10:15:50|2463|2461.5|2461.5|2461|2463|2461.5|2461.5|2461|2040
1749204960000|2025-06-06 10:16:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749205040000|2025-06-06 10:17:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|262
1749205050000|2025-06-06 10:17:30|2461||2461||2461||2461||5646
1749205100000|2025-06-06 10:18:20|2460.5||2461||2461||2460.5||0
1749205140000|2025-06-06 10:19:00||2460.5||2460||2460.5||2460|0
1749205150000|2025-06-06 10:19:10||2460.5||2460||2460.5||2460|21
1749205170000|2025-06-06 10:19:30|2462|2461|2462|2461|2462|2461|2461.5|2460.5|992
1749205190000|2025-06-06 10:19:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|32
1749205200000|2025-06-06 10:20:00|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749205210000|2025-06-06 10:20:10|2462|2462|2462|2461|2462|2462|2462|2461|1072
1749205230000|2025-06-06 10:20:30||2461.5||2461.5||2461.5||2461|0
1749205240000|2025-06-06 10:20:40|2463.5|2462.5|2462|2461|2463.5|2462.5|2462|2461|567
1749205250000|2025-06-06 10:20:50|2461.5||2461.5||2461.5||2461.5||0
1749205280000|2025-06-06 10:21:20||2460.5||2460.5||2460.5||2460.5|528
1749205290000|2025-06-06 10:21:30|2461|2459.5|2460|2459.5|2461|2459.5|2460|2459.5|0
1749205320000|2025-06-06 10:22:00|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|2313
1749205330000|2025-06-06 10:22:10|2460|2460|2460.5|2459.5|2460.5|2460|2460|2459.5|19
1749205340000|2025-06-06 10:22:20|2460||2460||2460||2460||0
1749205360000|2025-06-06 10:22:40|2460.5||2460.5||2460.5||2460.5||25
1749205370000|2025-06-06 10:22:50|2460|2460|2460.5|2459.5|2460.5|2460|2459.5|2459|4707
1749205380000|2025-06-06 10:23:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1749205390000|2025-06-06 10:23:10|2459.5||2459.5||2459.5||2459.5||0
1749205400000|2025-06-06 10:23:20|2459|2458|2458.5|2458|2459|2458|2458.5|2458|0
1749205410000|2025-06-06 10:23:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1749205420000|2025-06-06 10:23:40|2458.5||2458.5||2458.5||2458.5||0
1749205430000|2025-06-06 10:23:50|2458||2458||2458||2458||0
1749205440000|2025-06-06 10:24:00|2458.5||2458.5||2458.5||2458.5||0
1749205480000|2025-06-06 10:24:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|956
1749205490000|2025-06-06 10:24:50|2459||2459||2459||2459||0
1749205500000|2025-06-06 10:25:00||2458||2458.5||2458.5||2458|473
1749205510000|2025-06-06 10:25:10|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1749205550000|2025-06-06 10:25:50||2459||2459||2459||2459|0
1749205560000|2025-06-06 10:26:00||2458.5||2458.5||2458.5||2458.5|0
1749205570000|2025-06-06 10:26:10|2459||2459||2459.5||2459||0
1749205580000|2025-06-06 10:26:20|2459.5||2459||2459.5||2459||0
1749205590000|2025-06-06 10:26:30|2459.5||2459||2459.5||2459||0
1749205610000|2025-06-06 10:26:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|87
1749205620000|2025-06-06 10:27:00||2457.5||2458||2458||2457.5|2623
1749205630000|2025-06-06 10:27:10|2459||2459||2459||2459||0
1749205650000|2025-06-06 10:27:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1186
1749205670000|2025-06-06 10:27:50|2459||2459||2459||2459||0
1749205680000|2025-06-06 10:28:00||2458||2458||2458.5||2458|1432
1749205690000|2025-06-06 10:28:10||2458.5||2458||2458.5||2458|0
1749205700000|2025-06-06 10:28:20|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|626
1749205750000|2025-06-06 10:29:10|2459.5||2459.5||2459.5||2459.5||37
1749205760000|2025-06-06 10:29:20|||||||||148
1749205820000|2025-06-06 10:30:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|923
1749205830000|2025-06-06 10:30:30|2458.5|2458|2457.5|2456.5|2458.5|2458|2457.5|2456.5|5727
1749205850000|2025-06-06 10:30:50|2457||2457||2457||2457||0
1749205860000|2025-06-06 10:31:00|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|1702
1749205870000|2025-06-06 10:31:10||2457||2457||2457||2457|0
1749205890000|2025-06-06 10:31:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|1466
1749205900000|2025-06-06 10:31:40||2457||2457||2457||2457|565
1749205910000|2025-06-06 10:31:50||2457.5||2457.5||2457.5||2457.5|0
1749205920000|2025-06-06 10:32:00||2457||2457.5||2457.5||2457|0
1749205950000|2025-06-06 10:32:30|2459|2458|2458.5|2458|2459|2458|2458.5|2457.5|776
1749205960000|2025-06-06 10:32:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|373
1749205970000|2025-06-06 10:32:50|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|546
1749205990000|2025-06-06 10:33:10||2458||2457.5||2458||2457.5|0
1749206000000|2025-06-06 10:33:20|2458||2458||2458||2458||0
1749206010000|2025-06-06 10:33:30|2458.5||2458.5||2458.5||2458.5||0
1749206020000|2025-06-06 10:33:40|2458||2458.5||2458.5||2458||0
1749206040000|2025-06-06 10:34:00||2458||2458||2458||2457.5|0
1749206050000|2025-06-06 10:34:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|1507
1749206090000|2025-06-06 10:34:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|1267
1749206100000|2025-06-06 10:35:00|2460|2459.5|2460|2459|2460|2459.5|2460|2459|415
1749206140000|2025-06-06 10:35:40||2459.5||2459.5||2459.5||2459.5|0
1749206150000|2025-06-06 10:35:50|2460.5|2460|2461|2460|2461|2460|2460.5|2460|0
1749206160000|2025-06-06 10:36:00||2460.5||2460||2460.5||2460|318
1749206170000|2025-06-06 10:36:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1069
1749206180000|2025-06-06 10:36:20|2460|2459|2460|2459|2460|2459|2459.5|2459|1566
1749206190000|2025-06-06 10:36:30|2459.5||2459.5||2460||2459.5||0
1749206200000|2025-06-06 10:36:40|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1749206210000|2025-06-06 10:36:50||2459.5||2459.5||2459.5||2459|0
1749206230000|2025-06-06 10:37:10||2459||2459||2459.5||2459|0
1749206240000|2025-06-06 10:37:20|2461|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|0
1749206250000|2025-06-06 10:37:30|2461||2461||2461||2460.5||0
1749206260000|2025-06-06 10:37:40|2460.5||2460.5||2461||2460.5||0
1749206270000|2025-06-06 10:37:50|2460|2459|2460|2459|2460|2459.5|2460|2459|235
1749206280000|2025-06-06 10:38:00||2459.5||2459.5||2459.5||2459|0
1749206290000|2025-06-06 10:38:10|2460.5|2460|2461|2460|2461|2460|2460.5|2460|0
1749206320000|2025-06-06 10:38:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749206330000|2025-06-06 10:38:50|2460.5||2461||2461||2460.5||0
1749206340000|2025-06-06 10:39:00||2459.5||2460||2460||2459.5|0
1749206350000|2025-06-06 10:39:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749206370000|2025-06-06 10:39:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|2655
1749206380000|2025-06-06 10:39:40|2460.5||2461||2461||2460.5||0
1749206390000|2025-06-06 10:39:50|2460.5||2460.5||2460.5||2460.5||0
1749206400000|2025-06-06 10:40:00|2462|2461.5|2463|2462|2463|2462|2462|2461.5|337
1749206430000|2025-06-06 10:40:30|2462.5||2463||2463||2462.5||0
1749206440000|2025-06-06 10:40:40|2462.5||2463||2463||2462.5||0
1749206450000|2025-06-06 10:40:50|2462.5||2463||2463||2462.5||0
1749206460000|2025-06-06 10:41:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749206480000|2025-06-06 10:41:20|||||||||40
1749206490000|2025-06-06 10:41:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1749206510000|2025-06-06 10:41:50|2462.5||2462.5||2462.5||2462.5||0
1749206520000|2025-06-06 10:42:00|2463|2461|2462|2461|2463|2461|2462|2461|1786
1749206530000|2025-06-06 10:42:10|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461|752
1749206560000|2025-06-06 10:42:40|||||||||321
1749206580000|2025-06-06 10:43:00|2462|2461|2462|2461|2462|2461|2462|2461|317
1749206590000|2025-06-06 10:43:10||2461.5||2461.5||2461.5||2461|0
1749206600000|2025-06-06 10:43:20|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|460
1749206620000|2025-06-06 10:43:40|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|280
1749206640000|2025-06-06 10:44:00|2462|2461.5|2462.5|2461.5|2462.5|2462|2462|2461.5|706
1749206650000|2025-06-06 10:44:10||2462||2462||2462||2462|0
1749206670000|2025-06-06 10:44:30|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1749206700000|2025-06-06 10:45:00|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|2025
1749206730000|2025-06-06 10:45:30||2463.5||2463.5||2463.5||2463.5|317
1749206740000|2025-06-06 10:45:40||2464||2463.5||2464||2463.5|229
1749206760000|2025-06-06 10:46:00|2463.5|2464|2463.5|2463|2463.5|2464|2463.5|2463|1901
1749206770000|2025-06-06 10:46:10|2463|2462|2463|2462.5|2463|2462.5|2463|2462|1964
1749206780000|2025-06-06 10:46:20|2462.5|2462|2462|2461|2462.5|2462|2462|2461|302
1749206790000|2025-06-06 10:46:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749206800000|2025-06-06 10:46:40|2462||2462||2462||2462||257
1749206830000|2025-06-06 10:47:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|992
1749206870000|2025-06-06 10:47:50|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|1208
1749206880000|2025-06-06 10:48:00|2463.5|2463|2463.5|2463|2463.5|2463|2463|2462.5|146
1749206910000|2025-06-06 10:48:30|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|1186
1749206930000|2025-06-06 10:48:50|2464.5||2464.5||2464.5||2464||0
1749206940000|2025-06-06 10:49:00|2464||2464.5||2464.5||2464||0
1749206970000|2025-06-06 10:49:30|2464|2463|2464|2463|2464|2463|2463.5|2463|969
1749206980000|2025-06-06 10:49:40|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1749207010000|2025-06-06 10:50:10|||||||||2240
1749207090000|2025-06-06 10:51:30|||||||||577
1749207120000|2025-06-06 10:52:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1749207130000|2025-06-06 10:52:10|||||||||116
1749207140000|2025-06-06 10:52:20|2464.5||2464.5||2464.5||2464.5||0
1749207180000|2025-06-06 10:53:00|2464||2464||2464||2464||0
1749207240000|2025-06-06 10:54:00|2463.5|2463|2463|2462|2463.5|2463|2463|2462|1660
1749207250000|2025-06-06 10:54:10||2462.5||2462.5||2462.5||2462.5|1284
1749207270000|2025-06-06 10:54:30|||||||||562
1749207280000|2025-06-06 10:54:40|||||||||383
1749207290000|2025-06-06 10:54:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1410
1749207300000|2025-06-06 10:55:00|2463|2462.5|2464|2463|2464|2463|2463|2462.5|1610
1749207320000|2025-06-06 10:55:20|2463.5||2463.5||2463.5||2463.5||0
1749207340000|2025-06-06 10:55:40|2464||2464||2464||2464||395
1749207360000|2025-06-06 10:56:00|2463.5||2463.5||2463.5||2463.5||0
1749207390000|2025-06-06 10:56:30|||||||||2262
1749207410000|2025-06-06 10:56:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1749207440000|2025-06-06 10:57:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|286
1749207450000|2025-06-06 10:57:30|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1749207460000|2025-06-06 10:57:40|2463.5||2463.5||2463.5||2463.5||0
1749207470000|2025-06-06 10:57:50|2463|2462|2462.5|2462|2463|2462|2462.5|2462|414
1749207480000|2025-06-06 10:58:00|2463|2461.5|2462.5|2461.5|2463|2461.5|2462|2461.5|307
1749207490000|2025-06-06 10:58:10|2462||2462||2462||2462||0
1749207510000|2025-06-06 10:58:30|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|527
1749207520000|2025-06-06 10:58:40|2462|2460.5|2462|2461|2462|2461|2462|2460.5|103
1749207530000|2025-06-06 10:58:50|2461.5||2461.5||2461.5||2461.5||0
1749207540000|2025-06-06 10:59:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749207550000|2025-06-06 10:59:10|2461|2460|2461|2460|2461.5|2460|2461|2460|0
1749207580000|2025-06-06 10:59:40|2460.5||2460.5||2460.5||2460.5||30
1749207590000|2025-06-06 10:59:50|2461||2461||2461||2461||0
1749207600000|2025-06-06 11:00:00||2459.5||2459.5||2459.5||2459.5|0
1749207740000|2025-06-06 11:02:20|2460.5|2458.5|2459|2458|2460.5|2458.5|2458.5|2458|2449
1749207750000|2025-06-06 11:02:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2072
1749207760000|2025-06-06 11:02:40|2459||2459.5||2459.5||2459||0
1749207790000|2025-06-06 11:03:10|2460|2459|2460|2459|2460|2459.5|2460|2458.5|0
1749207800000|2025-06-06 11:03:20|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|724
1749207820000|2025-06-06 11:03:40|2460||2460||2460||2460||123
1749207830000|2025-06-06 11:03:50|2460.5|2460|2461|2460|2461|2460|2460.5|2460|372
1749207840000|2025-06-06 11:04:00|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460|0
1749207860000|2025-06-06 11:04:20|2462||2461.5||2462||2461.5||307
1749207870000|2025-06-06 11:04:30|2462.5|2461.5|2462|2461.5|2462.5|2462|2462|2461.5|12
1749207880000|2025-06-06 11:04:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1749207890000|2025-06-06 11:04:50|||||||||307
1749207920000|2025-06-06 11:05:20|2462||2462.5||2462.5||2462||0
1749207940000|2025-06-06 11:05:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1749207980000|2025-06-06 11:06:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|2264
1749207990000|2025-06-06 11:06:30|2461||2461.5||2461.5||2461||992
1749208000000|2025-06-06 11:06:40|2460.5|2460|2461|2460|2461|2460|2460.5|2460|798
1749208020000|2025-06-06 11:07:00|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460|2459.5|0
1749208030000|2025-06-06 11:07:10|2460|2459|2460|2459|2460|2459|2460|2459|373
1749208040000|2025-06-06 11:07:20|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|3143
1749208050000|2025-06-06 11:07:30||2459||2459.5||2459.5||2459|0
1749208060000|2025-06-06 11:07:40||2459||2459||2459.5||2459|330
1749208070000|2025-06-06 11:07:50||2459.5||2459.5||2459.5||2459.5|0
1749208080000|2025-06-06 11:08:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1749208090000|2025-06-06 11:08:10|2460||2460||2460||2460||0
1749208100000|2025-06-06 11:08:20|2459.5||2459.5||2459.5||2459.5||0
1749208110000|2025-06-06 11:08:30||2458.5||2458.5||2458.5||2458.5|0
1749208120000|2025-06-06 11:08:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|2801
1749208130000|2025-06-06 11:08:50||2459||2459||2459||2459|0
1749208170000|2025-06-06 11:09:30|2460.5|2459.5|2461.5|2460.5|2461.5|2461|2460.5|2459.5|2949
1749208190000|2025-06-06 11:09:50||2461||2461||2461||2461|0
1749208200000|2025-06-06 11:10:00|2462||2462||2462||2462||0
1749208210000|2025-06-06 11:10:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1749208220000|2025-06-06 11:10:20|2462||2462.5||2462.5||2462||0
1749208230000|2025-06-06 11:10:30|2462||2462.5||2462.5||2462||0
1749208240000|2025-06-06 11:10:40|2462|2461|2462|2461|2462|2461|2461.5|2460.5|570
1749208250000|2025-06-06 11:10:50|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1749208280000|2025-06-06 11:11:20|2462||2462.5||2462.5||2462||0
1749208300000|2025-06-06 11:11:40|2462||2462.5||2462.5||2462||0
1749208310000|2025-06-06 11:11:50|2462||2462||2462||2462||0
1749208320000|2025-06-06 11:12:00|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|2133
1749208340000|2025-06-06 11:12:20|2461||2461||2461||2461||0
1749208360000|2025-06-06 11:12:40|2461.5||2461.5||2461.5||2461.5||82
1749208420000|2025-06-06 11:13:40|2461|2460|2461|2460|2461|2460|2460.5|2460|740
1749208470000|2025-06-06 11:14:30|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|487
1749208480000|2025-06-06 11:14:40||2460||2459.5||2460||2459.5|0
1749208490000|2025-06-06 11:14:50||2460||2460||2460||2459.5|0
1749208500000|2025-06-06 11:15:00|2461|2459.5|2461|2460|2461|2460.5|2461|2459.5|297
1749208520000|2025-06-06 11:15:20|||||||||310
1749208530000|2025-06-06 11:15:30|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|204
1749208560000|2025-06-06 11:16:00||2461.5||2461.5||2461.5||2461.5|0
1749208570000|2025-06-06 11:16:10|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1749208590000|2025-06-06 11:16:30||2462||2461.5||2462||2461.5|0
1749208650000|2025-06-06 11:17:30|2462||2462||2462.5||2462||0
1749208660000|2025-06-06 11:17:40||2461||2461||2461||2461|876
1749208670000|2025-06-06 11:17:50|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1749208680000|2025-06-06 11:18:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1011
1749208690000|2025-06-06 11:18:10|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|623
1749208700000|2025-06-06 11:18:20|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|0
1749208710000|2025-06-06 11:18:30|2462.5||2462||2462.5||2462||0
1749208740000|2025-06-06 11:19:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|10
1749208770000|2025-06-06 11:19:30|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|2
1749208790000|2025-06-06 11:19:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749208800000|2025-06-06 11:20:00|2461.5||2461.5||2461.5||2461.5||188
1749208810000|2025-06-06 11:20:10|2461||2461||2461||2461||0
1749208830000|2025-06-06 11:20:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1749208840000|2025-06-06 11:20:40|||||||||425
1749208850000|2025-06-06 11:20:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1749208860000|2025-06-06 11:21:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|908
1749208880000|2025-06-06 11:21:20|||||||||28
1749208890000|2025-06-06 11:21:30|||||||||299
1749208930000|2025-06-06 11:22:10|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|500
1749208940000|2025-06-06 11:22:20|2460.5||2460.5||2460.5||2460.5||0
1749208960000|2025-06-06 11:22:40|2460|2460|2460|2459.5|2460|2460|2460|2459.5|5
1749209000000|2025-06-06 11:23:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|204
1749209010000|2025-06-06 11:23:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|7434
1749209020000|2025-06-06 11:23:40|2460.5||2460||2460.5||2460||0
1749209080000|2025-06-06 11:24:40|||||||||938
1749209120000|2025-06-06 11:25:20|||||||||100
1749209130000|2025-06-06 11:25:30|2460.5||2460||2460.5||2460||204
1749209190000|2025-06-06 11:26:30|2459|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|5377
1749209210000|2025-06-06 11:26:50|2459||2459.5||2459.5||2459||992
1749209230000|2025-06-06 11:27:10|2460.5|2459|2460.5|2460|2460.5|2460|2460|2459|644
1749209240000|2025-06-06 11:27:20|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749209260000|2025-06-06 11:27:40|2461|2460|2461|2460|2461|2460|2460.5|2460|286
1749209280000|2025-06-06 11:28:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|0
1749209320000|2025-06-06 11:28:40|2460.5|2460|2461|2460.5|2461.5|2460.5|2460.5|2459.5|8848
1749209330000|2025-06-06 11:28:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1749209340000|2025-06-06 11:29:00|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|0
1749209350000|2025-06-06 11:29:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1749209360000|2025-06-06 11:29:20|2462|2462|2463|2462|2463|2462|2462|2462|600
1749209370000|2025-06-06 11:29:30|2462.5||2463||2463||2462.5||0
1749209380000|2025-06-06 11:29:40|2462.5||2463||2463||2462.5||0
1749209390000|2025-06-06 11:29:50|2462.5||2463||2463||2462.5||0
1749209400000|2025-06-06 11:30:00||2462.5||2462.5||2462.5||2462.5|0
1749209410000|2025-06-06 11:30:10|2462.5|2462|2462.5|2461.5|2463|2462|2462|2461.5|1129
1749209420000|2025-06-06 11:30:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1749209430000|2025-06-06 11:30:30|2463.5||2463||2463.5||2463||0
1749209440000|2025-06-06 11:30:40|2463.5|2463|2463.5|2462.5|2463.5|2463|2463|2462.5|898
1749209450000|2025-06-06 11:30:50|2463||2463||2463||2463||0
1749209480000|2025-06-06 11:31:20|2462.5|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|1
1749209490000|2025-06-06 11:31:30||2462||2462||2462||2462|0
1749209500000|2025-06-06 11:31:40|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462|0
1749209510000|2025-06-06 11:31:50||2462||2462.5||2462.5||2462|0
1749209520000|2025-06-06 11:32:00||2462||2462.5||2462.5||2462|0
1749209530000|2025-06-06 11:32:10|||||||||1000
1749209540000|2025-06-06 11:32:20|||||||||130
1749209560000|2025-06-06 11:32:40|2463.5||2463||2463.5||2463||0
1749209590000|2025-06-06 11:33:10|2463.5||2463||2463.5||2463||0
1749209600000|2025-06-06 11:33:20||2462||2462||2462||2462|469
1749209610000|2025-06-06 11:33:30|2462.5||2462.5||2462.5||2462.5||0
1749209620000|2025-06-06 11:33:40|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|288
1749209650000|2025-06-06 11:34:10|2462||2462||2462.5||2462||0
1749209670000|2025-06-06 11:34:30|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|420
1749209680000|2025-06-06 11:34:40|2461.5||2461.5||2461.5||2461.5||0
1749209700000|2025-06-06 11:35:00||2461||2461||2461||2461|0
1749209730000|2025-06-06 11:35:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|32
1749209750000|2025-06-06 11:35:50|||||||||9
1749209790000|2025-06-06 11:36:30|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|0
1749209800000|2025-06-06 11:36:40|||||||||1201
1749209840000|2025-06-06 11:37:20|||||||||312
1749209880000|2025-06-06 11:38:00||2460||2460||2460||2460|953
1749209890000|2025-06-06 11:38:10|2460.5||2461||2461||2460.5||0
1749209900000|2025-06-06 11:38:20|2460.5||2461||2461||2460.5||0
1749209910000|2025-06-06 11:38:30||2460.5||2460.5||2460.5||2460.5|45
1749209930000|2025-06-06 11:38:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|321
1749209950000|2025-06-06 11:39:10|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|871
1749209980000|2025-06-06 11:39:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1749209990000|2025-06-06 11:39:50|2461.5||2462||2462||2461.5||0
1749210000000|2025-06-06 11:40:00|2461.5||2462||2462||2461.5||0
1749210010000|2025-06-06 11:40:10|2461.5||2462||2462||2461.5||0
1749210020000|2025-06-06 11:40:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749210040000|2025-06-06 11:40:40||2461||2460.5||2461||2460.5|0
1749210060000|2025-06-06 11:41:00|2461|2461|2461|2460.5|2461|2461|2461|2460.5|1336
1749210080000|2025-06-06 11:41:20|2461.5||2461.5||2461.5||2461.5||0
1749210090000|2025-06-06 11:41:30|2461||2461||2461||2461||0
1749210120000|2025-06-06 11:42:00||2460||2460||2460||2460|0
1749210130000|2025-06-06 11:42:10|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|9
1749210140000|2025-06-06 11:42:20|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|1672
1749210160000|2025-06-06 11:42:40|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|0
1749210180000|2025-06-06 11:43:00|2458.5|2458|2458.5|2458|2458.5|2458.5|2458.5|2458|1135
1749210200000|2025-06-06 11:43:20|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|399
1749210220000|2025-06-06 11:43:40|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|111
1749210240000|2025-06-06 11:44:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|710
1749210250000|2025-06-06 11:44:10||2458||2458||2458||2458|0
1749210260000|2025-06-06 11:44:20||2458.5||2458.5||2458.5||2458.5|0
1749210270000|2025-06-06 11:44:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|484
1749210300000|2025-06-06 11:45:00|2458|2457|2458|2457|2458|2457|2458|2457|302
1749210320000|2025-06-06 11:45:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749210330000|2025-06-06 11:45:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1749210350000|2025-06-06 11:45:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|133
1749210360000|2025-06-06 11:46:00|||||||||111
1749210370000|2025-06-06 11:46:10|2460||2460||2460||2460||0
1749210380000|2025-06-06 11:46:20|2459.5||2459.5||2459.5||2459.5||0
1749210390000|2025-06-06 11:46:30|2460||2460||2460||2460||2
1749210430000|2025-06-06 11:47:10|2459.5||2459.5||2459.5||2459.5||0
1749210440000|2025-06-06 11:47:20|2459|2458|2458.5|2458|2459|2458|2458.5|2458|0
1749210450000|2025-06-06 11:47:30|2459||2459||2459||2458.5||0
1749210460000|2025-06-06 11:47:40|2458.5||2458.5||2459||2458.5||0
1749210480000|2025-06-06 11:48:00||2457.5||2457.5||2457.5||2457.5|318
1749210490000|2025-06-06 11:48:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1749210500000|2025-06-06 11:48:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749210510000|2025-06-06 11:48:30|2458||2458.5||2458.5||2458||0
1749210520000|2025-06-06 11:48:40|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1749210530000|2025-06-06 11:48:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1749210540000|2025-06-06 11:49:00|2458.5||2458.5||2459||2458.5||0
1749210550000|2025-06-06 11:49:10||2457.5||2458||2458||2457.5|0
1749210560000|2025-06-06 11:49:20|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1749210570000|2025-06-06 11:49:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|424
1749210590000|2025-06-06 11:49:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1749210600000|2025-06-06 11:50:00||2458.5||2458.5||2458.5||2458.5|0
1749210610000|2025-06-06 11:50:10|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|487
1749210620000|2025-06-06 11:50:20||2458||2458||2458||2457.5|0
1749210630000|2025-06-06 11:50:30||2457.5||2457.5||2458||2457.5|326
1749210640000|2025-06-06 11:50:40||2458||2458||2458||2457.5|0
1749210650000|2025-06-06 11:50:50|2459||2459||2459||2459||1504
1749210680000|2025-06-06 11:51:20|2458.5||2458.5||2458.5||2458.5||0
1749210690000|2025-06-06 11:51:30|2457.5|2457.5|2458|2457|2458|2457.5|2457.5|2457|0
1749210700000|2025-06-06 11:51:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749210710000|2025-06-06 11:51:50|2458||2458.5||2458.5||2458||0
1749210720000|2025-06-06 11:52:00|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1749210730000|2025-06-06 11:52:10|2458.5||2458.5||2458.5||2458.5||0
1749210740000|2025-06-06 11:52:20|2458||2458.5||2458.5||2458||0
1749210800000|2025-06-06 11:53:20|2458||2458||2458||2458||0
1749210810000|2025-06-06 11:53:30|2458.5||2458.5||2458.5||2458.5||0
1749210820000|2025-06-06 11:53:40|2458||2458||2458||2458||0
1749210840000|2025-06-06 11:54:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1749210850000|2025-06-06 11:54:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1749210860000|2025-06-06 11:54:20|2458.5||2458||2458.5||2458||0
1749210870000|2025-06-06 11:54:30|2458.5||2458||2458.5||2458||0
1749210880000|2025-06-06 11:54:40|2458.5||2458||2458.5||2458||0
1749210890000|2025-06-06 11:54:50|2458.5||2458.5||2458.5||2458||0
1749210900000|2025-06-06 11:55:00|2458||2458.5||2458.5||2458||0
1749210910000|2025-06-06 11:55:10||2458||2458||2458||2458|0
1749210940000|2025-06-06 11:55:40|||||||||100
1749210950000|2025-06-06 11:55:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1749210960000|2025-06-06 11:56:00|2458.5||2458.5||2458.5||2458||0
1749210980000|2025-06-06 11:56:20|2458||2458||2458.5||2458||0
1749210990000|2025-06-06 11:56:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|204
1749211000000|2025-06-06 11:56:40||2457.5||2457.5||2457.5||2457.5|0
1749211020000|2025-06-06 11:57:00|2458||2458||2458||2458||0
1749211040000|2025-06-06 11:57:20|2458.5||2458.5||2458.5||2458.5||0
1749211050000|2025-06-06 11:57:30|2458||2458||2458||2458||0
1749211080000|2025-06-06 11:58:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|2442
1749211090000|2025-06-06 11:58:10||2458||2457.5||2458||2457.5|0
1749211100000|2025-06-06 11:58:20||2458||2458||2458||2458|0
1749211120000|2025-06-06 11:58:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1749211130000|2025-06-06 11:58:50|2458.5|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|2318
1749211140000|2025-06-06 11:59:00||2458||2458||2458||2458|116
1749211150000|2025-06-06 11:59:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|224
1749211160000|2025-06-06 11:59:20|2458.5||2458||2458.5||2458||0
1749211200000|2025-06-06 12:00:00|2459|2458|2459|2458|2459|2458|2459|2458|721
1749211210000|2025-06-06 12:00:10|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|398
1749211220000|2025-06-06 12:00:20|2459.5|2459.5|2459.5|2459|2460|2459.5|2459.5|2458.5|844
1749211230000|2025-06-06 12:00:30||2458.5||2458.5||2459||2458.5|0
1749211240000|2025-06-06 12:00:40|2460|2459|2460|2459|2460|2459.5|2460|2458.5|0
1749211250000|2025-06-06 12:00:50||2459.5||2459.5||2459.5||2459.5|0
1749211260000|2025-06-06 12:01:00|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|0
1749211270000|2025-06-06 12:01:10|2461||2461||2461||2460.5||0
1749211280000|2025-06-06 12:01:20|2460.5||2460.5||2460.5||2460.5||0
1749211290000|2025-06-06 12:01:30|2461||2461||2461||2461||0
1749211310000|2025-06-06 12:01:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749211320000|2025-06-06 12:02:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1749211330000|2025-06-06 12:02:10|2461.5||2461.5||2461.5||2461.5||0
1749211340000|2025-06-06 12:02:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|20
1749211350000|2025-06-06 12:02:30|2461.5||2461.5||2461.5||2461.5||0
1749211360000|2025-06-06 12:02:40|2461||2461||2461||2461||0
1749211370000|2025-06-06 12:02:50|2461.5||2461.5||2461.5||2461.5||0
1749211380000|2025-06-06 12:03:00|2462|2461|2462|2461.5|2462|2461.5|2462|2461|219
1749211390000|2025-06-06 12:03:10||2461||2461.5||2461.5||2461|0
1749211410000|2025-06-06 12:03:30|||||||||158
1749211450000|2025-06-06 12:04:10||2461||2461||2461||2461|1359
1749211470000|2025-06-06 12:04:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|72
1749211480000|2025-06-06 12:04:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1749211490000|2025-06-06 12:04:50|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1749211510000|2025-06-06 12:05:10||2460.5||2461||2461||2460.5|0
1749211520000|2025-06-06 12:05:20|2462|2460.5|2462|2461|2462|2461.5|2462|2460.5|18
1749211530000|2025-06-06 12:05:30|2461.5||2461.5||2461.5||2461.5||0
1749211550000|2025-06-06 12:05:50||2460.5||2460.5||2460.5||2460.5|111
1749211560000|2025-06-06 12:06:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1749211570000|2025-06-06 12:06:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749211610000|2025-06-06 12:06:50|2461||2461.5||2461.5||2461||0
1749211670000|2025-06-06 12:07:50|2461||2461||2461||2461||0
1749211720000|2025-06-06 12:08:40|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1749211740000|2025-06-06 12:09:00||2461||2461||2461||2461|0
1749211750000|2025-06-06 12:09:10|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749211760000|2025-06-06 12:09:20||2461||2461||2461||2461|0
1749211790000|2025-06-06 12:09:50|||||||||125
1749211800000|2025-06-06 12:10:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|1136
1749211810000|2025-06-06 12:10:10|2461|2460|2461|2460.5|2461|2460.5|2461|2460|0
1749211820000|2025-06-06 12:10:20|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|440
1749211840000|2025-06-06 12:10:40|2460|2459.5|2459.5|2458.5|2460|2459.5|2459|2458|1359
1749211860000|2025-06-06 12:11:00|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1749211880000|2025-06-06 12:11:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1749211890000|2025-06-06 12:11:30|2458.5||2458.5||2459||2458.5||30
1749211900000|2025-06-06 12:11:40|2459||2459||2459||2458.5||0
1749211910000|2025-06-06 12:11:50|2458.5||2458.5||2458.5||2458.5||0
1749211970000|2025-06-06 12:12:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457|375
1749211980000|2025-06-06 12:13:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|220
1749212000000|2025-06-06 12:13:20||2458||2458||2458||2458|0
1749212040000|2025-06-06 12:14:00|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|280
1749212050000|2025-06-06 12:14:10|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|1853
1749212070000|2025-06-06 12:14:30|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|1807
1749212080000|2025-06-06 12:14:40|2459|2457.5|2458.5|2457.5|2459.5|2457.5|2458.5|2457.5|0
1749212090000|2025-06-06 12:14:50|2459|2458|2459|2458|2459|2458.5|2459|2458|0
1749212100000|2025-06-06 12:15:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749212140000|2025-06-06 12:15:40|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1749212150000|2025-06-06 12:15:50|2459|2459|2459.5|2459|2459.5|2459|2459|2459|367
1749212160000|2025-06-06 12:16:00|2460|2458.5|2460|2459|2460|2459|2460|2458.5|0
1749212170000|2025-06-06 12:16:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749212180000|2025-06-06 12:16:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1749212190000|2025-06-06 12:16:30|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1749212200000|2025-06-06 12:16:40|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1749212220000|2025-06-06 12:17:00|2458||2458||2458||2458||0
1749212240000|2025-06-06 12:17:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1749212250000|2025-06-06 12:17:30|2458||2457.5||2458||2457.5||0
1749212260000|2025-06-06 12:17:40|2458||2458||2458||2457.5||0
1749212270000|2025-06-06 12:17:50|2457.5||2457.5||2458||2457.5||0
1749212280000|2025-06-06 12:18:00|2458||2458||2458||2458||0
1749212290000|2025-06-06 12:18:10|2457.5||2457.5||2457.5||2457.5||0
1749212300000|2025-06-06 12:18:20|2458||2457.5||2458||2457.5||0
1749212310000|2025-06-06 12:18:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|34
1749212320000|2025-06-06 12:18:40|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1749212330000|2025-06-06 12:18:50||2455.5||2455.5||2455.5||2455.5|1949
1749212350000|2025-06-06 12:19:10|2456|2455|2455.5|2455|2456.5|2455|2455.5|2455|28
1749212390000|2025-06-06 12:19:50|2456||2456||2456||2456||171
1749212400000|2025-06-06 12:20:00|||||||||305
1749212410000|2025-06-06 12:20:10|2455.5||2455.5||2455.5||2455.5||267
1749212420000|2025-06-06 12:20:20|2456||2456||2456||2456||0
1749212490000|2025-06-06 12:21:30|2455.5||2455.5||2455.5||2455.5||0
1749212500000|2025-06-06 12:21:40|2456||2456||2456||2456||31
1749212510000|2025-06-06 12:21:50||2455.5||2455.5||2455.5||2455.5|0
1749212530000|2025-06-06 12:22:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1749212550000|2025-06-06 12:22:30||2455||2454.5||2455||2454.5|125
1749212560000|2025-06-06 12:22:40|2455||2455||2455||2455||814
1749212570000|2025-06-06 12:22:50||2454||2454||2454||2454|580
1749212580000|2025-06-06 12:23:00|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|0
1749212590000|2025-06-06 12:23:10||2454.5||2454||2454.5||2454|0
1749212600000|2025-06-06 12:23:20||2454.5||2454||2454.5||2454|0
1749212610000|2025-06-06 12:23:30||2454.5||2454.5||2454.5||2454.5|103
1749212620000|2025-06-06 12:23:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1749212630000|2025-06-06 12:23:50|2456|2455|2456|2455|2456|2455|2456|2454.5|371
1749212700000|2025-06-06 12:25:00|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|0
1749212710000|2025-06-06 12:25:10|2456||2456||2456||2456||438
1749212720000|2025-06-06 12:25:20||2455.5||2455||2455.5||2455|0
1749212730000|2025-06-06 12:25:30|2455.5||2455.5||2455.5||2455.5||0
1749212740000|2025-06-06 12:25:40|2456||2456||2456||2456||0
1749212810000|2025-06-06 12:26:50|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|204
1749212820000|2025-06-06 12:27:00|2456|2455|2456|2455|2456|2455|2456|2455|379
1749212830000|2025-06-06 12:27:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749212840000|2025-06-06 12:27:20||2456||2456||2456||2456|0
1749212860000|2025-06-06 12:27:40|||||||||1017
1749212880000|2025-06-06 12:28:00|2457||2457||2457||2457||0
1749212910000|2025-06-06 12:28:30|2456.5||2457||2457||2456.5||335
1749212950000|2025-06-06 12:29:10||2456.5||2456.5||2456.5||2456.5|0
1749212960000|2025-06-06 12:29:20|||||||||52
1749212970000|2025-06-06 12:29:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|886
1749212990000|2025-06-06 12:29:50||2455.5||2455.5||2455.5||2455.5|0
1749213000000|2025-06-06 12:30:00|2457|2455|2461.5|2458.5|2461.5|2458.5|2457|2455|492
1749213010000|2025-06-06 12:30:10|2460.5|2459.5|2466|2465|2466|2465|2460.5|2459.5|7779
1749213020000|2025-06-06 12:30:20|2465.5|2464.5|2465|2464|2465.5|2464.5|2464|2463|1024
1749213030000|2025-06-06 12:30:30|2466|2463.5|2464|2463|2466.5|2465|2464|2463|874
1749213040000|2025-06-06 12:30:40|2464.5|2463.5|2465|2464|2465|2464|2464|2463.5|1188
1749213050000|2025-06-06 12:30:50|2464.5|2463.5|2464|2463|2465|2464|2463.5|2462.5|224
1749213060000|2025-06-06 12:31:00|2465|2463.5|2465|2464|2465|2464.5|2464.5|2463|305
1749213070000|2025-06-06 12:31:10|2464.5|2464.5|2466.5|2465.5|2466.5|2465.5|2464.5|2464.5|0
1749213080000|2025-06-06 12:31:20|2466|2465|2467|2465.5|2467|2465.5|2466|2465|16
1749213090000|2025-06-06 12:31:30|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|1054
1749213100000|2025-06-06 12:31:40|2467|2466|2466|2465|2467|2466|2466|2465|714
1749213110000|2025-06-06 12:31:50||2465.5||2465.5||2465.5||2465.5|0
1749213120000|2025-06-06 12:32:00||2465||2465.5||2465.5||2465|11
1749213130000|2025-06-06 12:32:10|2466.5|2465|2465.5|2465|2466.5|2465|2465.5|2465|4688
1749213140000|2025-06-06 12:32:20|2464.5|2464.5|2464.5|2464|2464.5|2464.5|2464.5|2464|2047
1749213150000|2025-06-06 12:32:30|2465|2463.5|2464.5|2463.5|2465|2464|2464|2463.5|931
1749213160000|2025-06-06 12:32:40|2464|2463|2464.5|2463.5|2464.5|2464|2463.5|2463|821
1749213170000|2025-06-06 12:32:50|2464|2464|2464|2463|2464.5|2464|2464|2463|0
1749213180000|2025-06-06 12:33:00|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|274
1749213190000|2025-06-06 12:33:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|204
1749213200000|2025-06-06 12:33:20||2463||2463||2463.5||2463|172
1749213210000|2025-06-06 12:33:30||2463.5||2463||2463.5||2463|0
1749213220000|2025-06-06 12:33:40|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|3382
1749213230000|2025-06-06 12:33:50|2463|2462|2463|2462|2463.5|2462.5|2462.5|2462|632
1749213250000|2025-06-06 12:34:10|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1749213260000|2025-06-06 12:34:20|2463|2462.5|2463|2462|2463|2462.5|2463|2462|705
1749213270000|2025-06-06 12:34:30|2464|2462.5|2464|2463|2464.5|2463.5|2464|2462.5|290
1749213290000|2025-06-06 12:34:50|2463.5|2462.5|2463|2462|2464|2463|2463|2462|1343
1749213300000|2025-06-06 12:35:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1749213310000|2025-06-06 12:35:10|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1749213330000|2025-06-06 12:35:30|2463|2462|2463.5|2462.5|2464|2463|2463|2462|0
1749213340000|2025-06-06 12:35:40|2464|2463|2464|2463|2464.5|2463.5|2464|2463|311
1749213350000|2025-06-06 12:35:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1749213360000|2025-06-06 12:36:00|2464.5|2463.5|2464.5|2464|2465|2464|2464.5|2463.5|0
1749213370000|2025-06-06 12:36:10|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1749213380000|2025-06-06 12:36:20|2464|2463|2464|2463.5|2464.5|2463.5|2464|2463|0
1749213390000|2025-06-06 12:36:30|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1749213400000|2025-06-06 12:36:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1749213450000|2025-06-06 12:37:30|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|869
1749213470000|2025-06-06 12:37:50|2464|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|2000
1749213480000|2025-06-06 12:38:00|2464|2463|2463|2462|2464|2463|2463|2462|2708
1749213490000|2025-06-06 12:38:10|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|180
1749213500000|2025-06-06 12:38:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|246
1749213510000|2025-06-06 12:38:30|2465|2464|2464|2463|2465|2464|2463.5|2462.5|3986
1749213520000|2025-06-06 12:38:40|2463.5||2464||2464||2463.5||0
1749213530000|2025-06-06 12:38:50|2463.5||2463.5||2464||2463.5||0
1749213560000|2025-06-06 12:39:20|2464|2463.5|2464|2463|2464|2463.5|2464|2463|1494
1749213570000|2025-06-06 12:39:30|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2463|0
1749213580000|2025-06-06 12:39:40|2463.5|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|63
1749213590000|2025-06-06 12:39:50|2464|2464|2465|2464|2465|2464|2464|2464|986
1749213600000|2025-06-06 12:40:00|2464.5|2464.5|2465.5|2464.5|2465.5|2465|2464.5|2464.5|1422
1749213610000|2025-06-06 12:40:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1749213620000|2025-06-06 12:40:20|2465.5|2464.5|2466|2465.5|2466|2465.5|2465.5|2464.5|0
1749213630000|2025-06-06 12:40:30|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1749213640000|2025-06-06 12:40:40|2465|2464|2465.5|2464.5|2466|2465|2465|2464|0
1749213650000|2025-06-06 12:40:50|2466|2465|2466|2465|2466|2465|2465|2464|0
1749213660000|2025-06-06 12:41:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2465|1358
1749213670000|2025-06-06 12:41:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1749213680000|2025-06-06 12:41:20|2466|2465|2466|2465|2466.5|2465|2466|2465|0
1749213700000|2025-06-06 12:41:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1749213710000|2025-06-06 12:41:50|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|2000
1749213730000|2025-06-06 12:42:10|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1749213750000|2025-06-06 12:42:30|2467||2467.5||2467.5||2467||0
1749213760000|2025-06-06 12:42:40|2467||2467.5||2467.5||2467||0
1749213770000|2025-06-06 12:42:50|2467|2466|2467|2466|2467|2466|2466.5|2466|2145
1749213780000|2025-06-06 12:43:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749213790000|2025-06-06 12:43:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1749213800000|2025-06-06 12:43:20|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749213810000|2025-06-06 12:43:30|2466||2466.5||2466.5||2466||0
1749213820000|2025-06-06 12:43:40|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1749213830000|2025-06-06 12:43:50|2467|2465.5|2466.5|2465.5|2467|2465.5|2466|2465.5|660
1749213840000|2025-06-06 12:44:00|2467|2466|2467|2466|2467|2466|2466.5|2465.5|0
1749213850000|2025-06-06 12:44:10|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|21
1749213870000|2025-06-06 12:44:30|2467||2467||2467||2467||0
1749213880000|2025-06-06 12:44:40|2467.5||2467.5||2467.5||2467||0
1749213890000|2025-06-06 12:44:50|2467|2466|2467|2466|2467|2466|2467|2466|496
1749213900000|2025-06-06 12:45:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749213920000|2025-06-06 12:45:20|2467.5||2467.5||2468||2467.5||0
1749213930000|2025-06-06 12:45:30|2468.5|2466.5|2468.5|2467.5|2468.5|2467.5|2468.5|2466.5|312
1749213950000|2025-06-06 12:45:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1749213970000|2025-06-06 12:46:10|2468.5|2469|2469.5|2469|2469.5|2469|2468.5|2468.5|651
1749213980000|2025-06-06 12:46:20|2470|2469.5|2470.5|2470|2471|2470.5|2469.5|2469.5|8626
1749213990000|2025-06-06 12:46:30|2471||2471||2471||2471||1959
1749214000000|2025-06-06 12:46:40|2471.5|2471.5|2472.5|2471.5|2472.5|2471.5|2471.5|2471.5|1366
1749214010000|2025-06-06 12:46:50|2472|2471|2471.5|2471|2472|2471.5|2471.5|2471|8101
1749214020000|2025-06-06 12:47:00|2472||2472||2472||2472||0
1749214030000|2025-06-06 12:47:10|2471.5||2471.5||2471.5||2471.5||0
1749214040000|2025-06-06 12:47:20|2472|2470|2471|2470|2472|2470|2471|2470|1144
1749214050000|2025-06-06 12:47:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1749214070000|2025-06-06 12:47:50|2472|2471|2472|2471|2472|2471|2472|2471|15
1749214130000|2025-06-06 12:48:50|2471.5|2471.5|2472|2471|2472|2471.5|2471.5|2471|1440
1749214140000|2025-06-06 12:49:00|2471.5||2471.5||2472||2471.5||1265
1749214150000|2025-06-06 12:49:10||2470.5||2471||2471||2470.5|839
1749214160000|2025-06-06 12:49:20|2471|2470.5|2471|2470.5|2471|2471|2471|2470.5|506
1749214170000|2025-06-06 12:49:30|2471.5||2471.5||2471.5||2471.5||1282
1749214180000|2025-06-06 12:49:40||2471||2471||2471||2471|0
1749214200000|2025-06-06 12:50:00|||||||||290
1749214210000|2025-06-06 12:50:10|2472|2471.5|2471.5|2471|2472|2471.5|2471.5|2471|0
1749214230000|2025-06-06 12:50:30|2472|2471.5|2472|2471|2472|2471.5|2471.5|2471|99
1749214240000|2025-06-06 12:50:40|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471|0
1749214250000|2025-06-06 12:50:50|2473|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|442
1749214260000|2025-06-06 12:51:00|2473|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1749214270000|2025-06-06 12:51:10|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|1061
1749214280000|2025-06-06 12:51:20|2472.5|2471.5|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|266
1749214290000|2025-06-06 12:51:30|2471||2471||2471||2471||0
1749214300000|2025-06-06 12:51:40|2470.5|2470|2471|2470.5|2471|2470.5|2470.5|2470|966
1749214310000|2025-06-06 12:51:50||2470||2470||2470.5||2470|0
1749214320000|2025-06-06 12:52:00||2470.5||2470||2470.5||2470|3954
1749214340000|2025-06-06 12:52:20|2470|2469.5|2470|2469|2470|2469.5|2469.5|2468.5|4275
1749214350000|2025-06-06 12:52:30|2471|2470|2471|2470|2471|2470|2471|2470|350
1749214360000|2025-06-06 12:52:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|4880
1749214400000|2025-06-06 12:53:20|2471||2471.5||2471.5||2471||0
1749214410000|2025-06-06 12:53:30||2471||2470.5||2471||2470.5|559
1749214420000|2025-06-06 12:53:40|2471|2469|2470|2469|2471|2469|2470|2469|928
1749214430000|2025-06-06 12:53:50|2469.5||2470||2470||2469.5||0
1749214440000|2025-06-06 12:54:00|2469.5|2468.5|2469.5|2469|2470|2469|2469|2468.5|572
1749214450000|2025-06-06 12:54:10|2470|2468.5|2469|2468|2470|2468.5|2469|2468|124
1749214460000|2025-06-06 12:54:20||2468.5||2468||2468.5||2468|0
1749214470000|2025-06-06 12:54:30|2470|2469|2470|2469|2470|2469|2470|2469|800
1749214480000|2025-06-06 12:54:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1749214490000|2025-06-06 12:54:50|2470|2469|2470|2469|2470.5|2469|2470|2469|0
1749214500000|2025-06-06 12:55:00|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1749214510000|2025-06-06 12:55:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1749214520000|2025-06-06 12:55:20|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1749214530000|2025-06-06 12:55:30|2469.5||2470||2470||2469.5||0
1749214540000|2025-06-06 12:55:40|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|0
1749214550000|2025-06-06 12:55:50|2470.5|2470|2471|2470|2471|2470|2470|2470|1012
1749214560000|2025-06-06 12:56:00||2470.5||2470.5||2470.5||2470.5|888
1749214570000|2025-06-06 12:56:10|2470.5|2470|2471|2470.5|2471|2470.5|2470.5|2470|565
1749214580000|2025-06-06 12:56:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|409
1749214590000|2025-06-06 12:56:30|2471||2470.5||2471||2470.5||0
1749214600000|2025-06-06 12:56:40|||||||||212
1749214610000|2025-06-06 12:56:50|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|890
1749214620000|2025-06-06 12:57:00|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1749214630000|2025-06-06 12:57:10|2470|2469|2470|2469|2470|2469|2469.5|2468.5|0
1749214640000|2025-06-06 12:57:20|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|176
1749214650000|2025-06-06 12:57:30|2469|2468|2469|2468|2469|2468|2469|2468|868
1749214660000|2025-06-06 12:57:40|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|259
1749214670000|2025-06-06 12:57:50|2469.5||2470||2470||2469.5||0
1749214680000|2025-06-06 12:58:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|253
1749214690000|2025-06-06 12:58:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749214700000|2025-06-06 12:58:20|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|686
1749214740000|2025-06-06 12:59:00|2469||2469.5||2469.5||2469||660
1749214770000|2025-06-06 12:59:30|2469||2469.5||2469.5||2469||0
1749214780000|2025-06-06 12:59:40|2469|2468|2469|2468|2469.5|2468|2468.5|2468|0
1749214790000|2025-06-06 12:59:50|2468.5||2469||2469||2468.5||0
1749214800000|2025-06-06 13:00:00|2468.5|2467.5|2462.5|2461.5|2468.5|2468|2462.5|2461.5|2094
1749214810000|2025-06-06 13:00:10|2463.5|2462|2464|2463|2464|2463.5|2463.5|2461.5|1936
1749214820000|2025-06-06 13:00:20|2464.5|2463.5|2464|2463|2464.5|2464|2463.5|2462.5|2466
1749214830000|2025-06-06 13:00:30|2464.5|2463.5|2465|2464|2465.5|2464.5|2464.5|2463.5|444
1749214840000|2025-06-06 13:00:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|1390
1749214850000|2025-06-06 13:00:50|2464||2464.5||2464.5||2464||0
1749214860000|2025-06-06 13:01:00|2464|2464|2465.5|2464.5|2465.5|2464.5|2464|2464|1363
1749214870000|2025-06-06 13:01:10|2465|2465|2468|2467|2468|2467|2465|2465|2345
1749214880000|2025-06-06 13:01:20|2467.5|2466.5|2469|2468|2469|2468|2467.5|2466.5|1860
1749214890000|2025-06-06 13:01:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|1043
1749214900000|2025-06-06 13:01:40|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|992
1749214910000|2025-06-06 13:01:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1375
1749214920000|2025-06-06 13:02:00|2470||2470.5||2470.5||2470||3218
1749214930000|2025-06-06 13:02:10|2470||2470||2470.5||2470||0
1749214940000|2025-06-06 13:02:20|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|0
1749214950000|2025-06-06 13:02:30|2470|2468.5|2468.5|2467.5|2470|2468.5|2468.5|2467.5|474
1749214960000|2025-06-06 13:02:40|2468|2468|2468.5|2468|2468.5|2468|2468|2468|15
1749214970000|2025-06-06 13:02:50|2468|2467.5|2468|2467|2468|2467.5|2467.5|2467|117
1749214980000|2025-06-06 13:03:00|2467.5||2467.5||2467.5||2467.5||0
1749214990000|2025-06-06 13:03:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|1890
1749215000000|2025-06-06 13:03:20|2468.5|2467|2468.5|2467|2468.5|2467|2468|2467|0
1749215010000|2025-06-06 13:03:30|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|360
1749215020000|2025-06-06 13:03:40|2468|2467.5|2468.5|2467.5|2468.5|2468|2468|2467.5|0
1749215040000|2025-06-06 13:04:00|2469|2468|2469|2468|2469.5|2468.5|2469|2468|715
1749215050000|2025-06-06 13:04:10|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1749215060000|2025-06-06 13:04:20||2468.5||2468.5||2468.5||2468.5|0
1749215070000|2025-06-06 13:04:30|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|204
1749215080000|2025-06-06 13:04:40|2470||2470.5||2470.5||2470||0
1749215090000|2025-06-06 13:04:50||2470||2469.5||2470||2469.5|0
1749215100000|2025-06-06 13:05:00|2470||2470.5||2470.5||2470||0
1749215110000|2025-06-06 13:05:10|2471|2470|2471.5|2471|2471.5|2471|2471|2470|788
1749215130000|2025-06-06 13:05:30|2472|2472|2472.5|2472|2472.5|2472|2472|2472|155
1749215140000|2025-06-06 13:05:40|||||||||366
1749215150000|2025-06-06 13:05:50|2473|2472.5|2473|2472|2473.5|2472.5|2472.5|2472|0
1749215160000|2025-06-06 13:06:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|1206
1749215190000|2025-06-06 13:06:30|2472|2472|2473|2472|2473|2472.5|2472|2471.5|290
1749215220000|2025-06-06 13:07:00|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|992
1749215230000|2025-06-06 13:07:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|992
1749215240000|2025-06-06 13:07:20|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1749215260000|2025-06-06 13:07:40|2474|2473|2474|2473|2474|2473|2473.5|2472.5|2997
1749215270000|2025-06-06 13:07:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1749215280000|2025-06-06 13:08:00|2472.5|2473|2472.5|2471.5|2472.5|2473|2472.5|2471.5|689
1749215290000|2025-06-06 13:08:10|2473.5|2472|2472|2471.5|2473.5|2472.5|2472|2471.5|673
1749215300000|2025-06-06 13:08:20|2472.5|2471|2471.5|2471|2472.5|2471|2471.5|2471|618
1749215310000|2025-06-06 13:08:30|2472|2471.5|2472|2471|2472|2471.5|2472|2471|232
1749215320000|2025-06-06 13:08:40|2472.5|2471.5|2473|2472|2473|2472|2472|2471.5|362
1749215330000|2025-06-06 13:08:50||2472.5||2472.5||2472.5||2472|0
1749215340000|2025-06-06 13:09:00|2474|2472|2475|2474|2475|2474|2474|2472|12817
1749215350000|2025-06-06 13:09:10|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|11412
1749215360000|2025-06-06 13:09:20||2474||2474||2474||2474|374
1749215370000|2025-06-06 13:09:30|2474.5||2474.5||2474.5||2474.5||212
1749215390000|2025-06-06 13:09:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|1380
1749215400000|2025-06-06 13:10:00|2476|2475|2476|2475.5|2476|2475.5|2476|2475|21331
1749215410000|2025-06-06 13:10:10|2477|2476|2476|2475.5|2477|2476|2476|2475.5|1760
1749215420000|2025-06-06 13:10:20|2476.5|2476|2477|2476|2477|2476|2476.5|2476|2331
1749215430000|2025-06-06 13:10:30|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|692
1749215440000|2025-06-06 13:10:40||2476.5||2476.5||2476.5||2476.5|1616
1749215450000|2025-06-06 13:10:50|2477|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|882
1749215460000|2025-06-06 13:11:00|2477|2478|2477|2476|2479|2478|2477|2476|4376
1749215470000|2025-06-06 13:11:10|2476.5|2475.5|2476|2475|2476.5|2475.5|2475.5|2475|797
1749215480000|2025-06-06 13:11:20|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|992
1749215490000|2025-06-06 13:11:30|2477|2476|2478|2477|2478|2477|2477|2475.5|3714
1749215500000|2025-06-06 13:11:40|2479|2477.5|2479|2478|2479|2478|2479|2477.5|8922
1749215510000|2025-06-06 13:11:50|2478.5|2477.5|2477.5|2477|2479|2477.5|2477.5|2477|0
1749215520000|2025-06-06 13:12:00|2478|2477.5|2478.5|2478|2478.5|2478|2477.5|2477|553
1749215530000|2025-06-06 13:12:10|2479|2478.5|2479|2478|2479|2478.5|2479|2478|0
1749215540000|2025-06-06 13:12:20|2479.5|2478.5|2479|2478.5|2479.5|2479|2479|2478.5|4725
1749215550000|2025-06-06 13:12:30|2478.5|2478|2478|2477|2478.5|2478|2477.5|2477|5431
1749215560000|2025-06-06 13:12:40|2479|2477.5|2479|2478|2479|2478|2479|2477.5|375
1749215570000|2025-06-06 13:12:50|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|1202
1749215580000|2025-06-06 13:13:00|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|1033
1749215590000|2025-06-06 13:13:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2478.5|1566
1749215600000|2025-06-06 13:13:20|||||||||554
1749215620000|2025-06-06 13:13:40|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|2380
1749215630000|2025-06-06 13:13:50|2480.5|2479|2481|2480|2481|2480|2480.5|2479|2385
1749215640000|2025-06-06 13:14:00|2480.5|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|312
1749215650000|2025-06-06 13:14:10|2481|2480.5|2480.5|2479.5|2481|2480.5|2480|2479.5|3000
1749215660000|2025-06-06 13:14:20|2480|2479|2479.5|2478.5|2480|2479|2479|2478.5|197
1749215670000|2025-06-06 13:14:30|2479|2478|2479|2478|2479|2478.5|2479|2478|1159
1749215680000|2025-06-06 13:14:40||2478.5||2478.5||2478.5||2478.5|0
1749215690000|2025-06-06 13:14:50||2478||2478||2478.5||2478|0
1749215700000|2025-06-06 13:15:00|2478.5|2477.5|2478.5|2477.5|2479|2478|2478.5|2477.5|196
1749215710000|2025-06-06 13:15:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1749215720000|2025-06-06 13:15:20|2477|2476|2477|2476|2477.5|2476.5|2477|2476|259
1749215730000|2025-06-06 13:15:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|464
1749215740000|2025-06-06 13:15:40|2477||2477||2477||2477||0
1749215750000|2025-06-06 13:15:50||2476||2476.5||2476.5||2476|0
1749215760000|2025-06-06 13:16:00|2477.5|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1749215780000|2025-06-06 13:16:20|2477||2477||2477||2477||0
1749215790000|2025-06-06 13:16:30|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|3308
1749215820000|2025-06-06 13:17:00|2476.5||2476.5||2477||2476.5||0
1749215830000|2025-06-06 13:17:10|2477|2476.5|2478|2477|2478|2477.5|2477|2476.5|549
1749215840000|2025-06-06 13:17:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|473
1749215850000|2025-06-06 13:17:30||2477||2476.5||2477||2476.5|0
1749215860000|2025-06-06 13:17:40|2478|2477|2478.5|2477.5|2479|2478|2478|2477|489
1749215870000|2025-06-06 13:17:50|2479|2478|2479|2478|2479|2478|2478.5|2477.5|802
1749215880000|2025-06-06 13:18:00|2479.5||2479||2479.5||2479||0
1749215890000|2025-06-06 13:18:10|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|171
1749215900000|2025-06-06 13:18:20||2478.5||2478.5||2478.5||2478|884
1749215910000|2025-06-06 13:18:30||2478||2478.5||2478.5||2478|0
1749215920000|2025-06-06 13:18:40||2478||2478.5||2478.5||2478|1632
1749215930000|2025-06-06 13:18:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|801
1749215940000|2025-06-06 13:19:00|2480||2480||2480||2480||0
1749215960000|2025-06-06 13:19:20|2481.5|2479.5|2481.5|2480.5|2481.5|2480.5|2481.5|2479.5|458
1749215970000|2025-06-06 13:19:30|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|4395
1749215990000|2025-06-06 13:19:50|2481|2480|2481.5|2480.5|2481.5|2480.5|2480.5|2480|1083
1749216000000|2025-06-06 13:20:00|2481|2480|2481|2480.5|2481|2480.5|2480.5|2480|531
1749216010000|2025-06-06 13:20:10|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|0
1749216020000|2025-06-06 13:20:20|2480||2480.5||2480.5||2480||0
1749216030000|2025-06-06 13:20:30|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|3459
1749216050000|2025-06-06 13:20:50|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|0
1749216060000|2025-06-06 13:21:00|2478|2477|2478|2476.5|2478|2477|2477.5|2476.5|1525
1749216070000|2025-06-06 13:21:10|2477.5|2477|2478|2477|2478|2477|2477.5|2476.5|0
1749216080000|2025-06-06 13:21:20|2478.5|2477.5|2479|2478|2479.5|2478.5|2478.5|2477.5|127
1749216090000|2025-06-06 13:21:30|2479.5|2478.5|2478.5|2477.5|2479.5|2478.5|2478.5|2477.5|0
1749216100000|2025-06-06 13:21:40|2478|2478|2478.5|2477.5|2478.5|2478|2478|2477.5|0
1749216110000|2025-06-06 13:21:50|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|564
1749216130000|2025-06-06 13:22:10||2478||2477.5||2478||2477.5|417
1749216150000|2025-06-06 13:22:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1749216160000|2025-06-06 13:22:40|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1749216170000|2025-06-06 13:22:50|||||||||200
1749216190000|2025-06-06 13:23:10||2477.5||2477.5||2477.5||2477.5|0
1749216200000|2025-06-06 13:23:20||2477||2477.5||2477.5||2477|0
1749216210000|2025-06-06 13:23:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|992
1749216220000|2025-06-06 13:23:40|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1749216240000|2025-06-06 13:24:00||2477.5||2477||2477.5||2477|0
1749216250000|2025-06-06 13:24:10||2477.5||2477.5||2477.5||2477.5|0
1749216260000|2025-06-06 13:24:20|2477.5|2477|2477.5|2477|2478|2477|2477.5|2477|0
1749216270000|2025-06-06 13:24:30|2478||2478||2478||2478||0
1749216320000|2025-06-06 13:25:20|2477.5||2477.5||2477.5||2477.5||0
1749216330000|2025-06-06 13:25:30|2478||2478||2478||2478||1366
1749216340000|2025-06-06 13:25:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1749216350000|2025-06-06 13:25:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1749216370000|2025-06-06 13:26:10|||||||||280
1749216390000|2025-06-06 13:26:30||2477.5||2477||2477.5||2477|0
1749216440000|2025-06-06 13:27:20|||||||||389
1749216450000|2025-06-06 13:27:30|2478.5|2477.5|2478.5|2477.5|2479|2478|2478|2477.5|113
1749216460000|2025-06-06 13:27:40|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|239
1749216480000|2025-06-06 13:28:00|2478||2478.5||2478.5||2478||0
1749216490000|2025-06-06 13:28:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|3611
1749216570000|2025-06-06 13:29:30|2477|2476|2477.5|2477|2477.5|2477|2477|2476|480
1749216580000|2025-06-06 13:29:40||2476.5||2476.5||2476.5||2476.5|0
1749216590000|2025-06-06 13:29:50|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1749216600000|2025-06-06 13:30:00|2477|2475.5|2477|2476|2477|2476|2477|2475.5|0
1749216610000|2025-06-06 13:30:10|2477.5|2476.5|2478.5|2477.5|2478.5|2477.5|2477.5|2476.5|1466
1749216620000|2025-06-06 13:30:20|2478||2478.5||2478.5||2478||870
1749216630000|2025-06-06 13:30:30|2478|2477|2478|2477|2478|2477|2478|2477|207
1749216640000|2025-06-06 13:30:40|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1749216650000|2025-06-06 13:30:50|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1749216660000|2025-06-06 13:31:00|2478.5|2477.5|2479.5|2478.5|2479.5|2478.5|2478.5|2477.5|947
1749216670000|2025-06-06 13:31:10|2479|2479|2479|2478|2479|2479|2479|2477.5|0
1749216680000|2025-06-06 13:31:20|2478.5||2479||2479||2478.5||0
1749216690000|2025-06-06 13:31:30|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|0
1749216700000|2025-06-06 13:31:40|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478|2820
1749216710000|2025-06-06 13:31:50|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|0
1749216720000|2025-06-06 13:32:00|2479|2478|2479|2478|2479|2478|2479|2478|551
1749216730000|2025-06-06 13:32:10|2479.5||2479.5||2479.5||2479.5||0
1749216740000|2025-06-06 13:32:20|2479|2478.5|2479|2478|2479.5|2478.5|2479|2478|186
1749216750000|2025-06-06 13:32:30|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|0
1749216760000|2025-06-06 13:32:40|2478.5||2478.5||2479||2478.5||0
1749216770000|2025-06-06 13:32:50|2479||2479||2479||2479||729
1749216780000|2025-06-06 13:33:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|340
1749216790000|2025-06-06 13:33:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1749216800000|2025-06-06 13:33:20|2479.5|2479.5|2479.5|2479|2479.5|2479.5|2479.5|2479|992
1749216810000|2025-06-06 13:33:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|591
1749216820000|2025-06-06 13:33:40|2479.5|2478|2479|2478|2479.5|2478|2479|2478|0
1749216830000|2025-06-06 13:33:50|2480|2478.5|2479.5|2479|2480|2479|2479.5|2478.5|588
1749216840000|2025-06-06 13:34:00|2480||2480||2480||2479.5||1087
1749216850000|2025-06-06 13:34:10|2479.5||2479.5||2480||2479.5||161
1749216860000|2025-06-06 13:34:20|2479|2478.5|2480|2479.5|2480|2479.5|2479|2478.5|500
1749216890000|2025-06-06 13:34:50|2481|2480|2481|2480|2481|2480.5|2481|2480|335
1749216900000|2025-06-06 13:35:00||2480.5||2480.5||2480.5||2480.5|993
1749216910000|2025-06-06 13:35:10|2480.5|2480|2480|2479|2480.5|2480|2479.5|2479|1773
1749216920000|2025-06-06 13:35:20|2479.5||2479.5||2480||2479.5||2
1749216930000|2025-06-06 13:35:30|2479|2478.5|2480|2479|2480|2479|2479|2478.5|288
1749216940000|2025-06-06 13:35:40|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|2414
1749216960000|2025-06-06 13:36:00|2481.5|2479.5|2481.5|2480.5|2481.5|2480.5|2481.5|2479.5|5661
1749216980000|2025-06-06 13:36:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|204
1749216990000|2025-06-06 13:36:30|2481||2481||2481.5||2481||477
1749217000000|2025-06-06 13:36:40|2480.5|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1749217010000|2025-06-06 13:36:50|2481|2480|2481|2479.5|2481|2480|2480.5|2479.5|0
1749217020000|2025-06-06 13:37:00|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|0
1749217030000|2025-06-06 13:37:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1749217040000|2025-06-06 13:37:20|2480.5||2480.5||2480.5||2480.5||0
1749217050000|2025-06-06 13:37:30|2481|2480.5|2482|2481|2482|2481|2481|2480.5|160
1749217090000|2025-06-06 13:38:10|||||||||80
1749217120000|2025-06-06 13:38:40|2481.5||2481.5||2481.5||2481.5||0
1749217130000|2025-06-06 13:38:50|2482|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1749217140000|2025-06-06 13:39:00|2482|2481|2481.5|2481|2482|2481|2481.5|2481|0
1749217150000|2025-06-06 13:39:10|2481|2480.5|2481|2480|2481.5|2480.5|2481|2480|172
1749217160000|2025-06-06 13:39:20|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|0
1749217170000|2025-06-06 13:39:30||2480||2480.5||2480.5||2480|205
1749217180000|2025-06-06 13:39:40|2481.5|2481|2482|2481|2482|2481|2481.5|2481|1022
1749217190000|2025-06-06 13:39:50|2481.5||2481.5||2481.5||2481.5||0
1749217200000|2025-06-06 13:40:00|2482.5|2481.5|2482|2481|2482.5|2481.5|2481.5|2481|1023
1749217210000|2025-06-06 13:40:10||2481.5||2481.5||2481.5||2481.5|0
1749217220000|2025-06-06 13:40:20|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|100
1749217230000|2025-06-06 13:40:30|2484|2483|2484|2483|2484|2483|2484|2483|1961
1749217240000|2025-06-06 13:40:40||2483.5||2483.5||2483.5||2483.5|0
1749217250000|2025-06-06 13:40:50|2483.5|2483|2484|2483|2484|2483|2483.5|2483|0
1749217260000|2025-06-06 13:41:00|2483.5|2482.5|2484.5|2484|2485|2484|2483.5|2482.5|957
1749217270000|2025-06-06 13:41:10|2485||2485||2485||2484.5||417
1749217280000|2025-06-06 13:41:20|2484.5||2484.5||2485||2484.5||0
1749217290000|2025-06-06 13:41:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|1276
1749217300000|2025-06-06 13:41:40|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|146
1749217310000|2025-06-06 13:41:50|2487|2486|2486|2485.5|2487|2486|2486|2485.5|739
1749217320000|2025-06-06 13:42:00|2487|2486.5|2486.5|2485.5|2487|2486.5|2486|2485.5|7
1749217330000|2025-06-06 13:42:10|2486|2485|2485|2484|2486|2485|2485|2483.5|1567
1749217340000|2025-06-06 13:42:20|2484.5|2483.5|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1749217350000|2025-06-06 13:42:30|2484||2484||2484||2484||0
1749217360000|2025-06-06 13:42:40|2484.5|2484.5|2485.5|2484.5|2485.5|2484.5|2484.5|2484.5|0
1749217370000|2025-06-06 13:42:50|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1749217380000|2025-06-06 13:43:00|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|218
1749217390000|2025-06-06 13:43:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1749217400000|2025-06-06 13:43:20|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|313
1749217410000|2025-06-06 13:43:30|2486.5|2486.5|2487|2486.5|2487|2486.5|2486.5|2486.5|0
1749217420000|2025-06-06 13:43:40|2487.5||2487.5||2487.5||2487||852
1749217430000|2025-06-06 13:43:50|||||||||54
1749217440000|2025-06-06 13:44:00|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|840
1749217450000|2025-06-06 13:44:10|2487|2486|2487|2486|2487.5|2486|2487|2486|530
1749217460000|2025-06-06 13:44:20|2486.5||2487||2487||2486.5||0
1749217470000|2025-06-06 13:44:30|2486.5|2486.5|2487|2486.5|2487|2486.5|2486.5|2486.5|0
1749217500000|2025-06-06 13:45:00|2487.5|2487|2487.5|2487|2488.5|2487.5|2487.5|2487|1280
1749217510000|2025-06-06 13:45:10|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|1808
1749217520000|2025-06-06 13:45:20|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2487|2486.5|1491
1749217530000|2025-06-06 13:45:30|2487.5|2485.5|2486.5|2485.5|2487.5|2485.5|2486|2485.5|200
1749217540000|2025-06-06 13:45:40|2487|2486|2486.5|2485.5|2487|2486.5|2486.5|2485.5|0
1749217550000|2025-06-06 13:45:50|2486|2485|2486|2485|2486.5|2485|2486|2485|66
1749217560000|2025-06-06 13:46:00||2485.5||2485.5||2485.5||2485.5|0
1749217570000|2025-06-06 13:46:10|||||||||2
1749217590000|2025-06-06 13:46:30|2485.5|2485|2486|2485|2486|2485|2485.5|2485|25
1749217600000|2025-06-06 13:46:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|526
1749217610000|2025-06-06 13:46:50|2485|2485|2485|2484|2485|2485|2485|2484|288
1749217620000|2025-06-06 13:47:00|2484.5|2484.5|2484.5|2483.5|2484.5|2484.5|2484|2483|81
1749217630000|2025-06-06 13:47:10|2484|2483|2484|2483|2484.5|2483.5|2484|2483|0
1749217640000|2025-06-06 13:47:20||2483.5||2483||2483.5||2483|0
1749217650000|2025-06-06 13:47:30|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483.5|100
1749217680000|2025-06-06 13:48:00||2483.5||2483.5||2483.5||2483.5|100
1749217690000|2025-06-06 13:48:10|2484||2484.5||2484.5||2484||0
1749217700000|2025-06-06 13:48:20||2484||2483.5||2484||2483.5|0
1749217710000|2025-06-06 13:48:30||2484||2484||2484||2484|0
1749217720000|2025-06-06 13:48:40||2483.5||2483.5||2483.5||2483.5|1745
1749217740000|2025-06-06 13:49:00|2484|2483|2484|2483|2484|2483|2484|2483|1763
1749217750000|2025-06-06 13:49:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|15
1749217760000|2025-06-06 13:49:20|2483|2482|2483|2482.5|2483|2482.5|2483|2482|401
1749217770000|2025-06-06 13:49:30|2483.5|2482|2482.5|2482|2483.5|2482|2482.5|2482|0
1749217780000|2025-06-06 13:49:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1749217790000|2025-06-06 13:49:50|2483|2482|2483|2482|2483|2482|2482.5|2482|0
1749217800000|2025-06-06 13:50:00|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2482|143
1749217840000|2025-06-06 13:50:40|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|1355
1749217850000|2025-06-06 13:50:50|2481.5||2481.5||2481.5||2481.5||0
1749217860000|2025-06-06 13:51:00|2481|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|2675
1749217870000|2025-06-06 13:51:10|2481.5|2480|2481|2480.5|2481.5|2481|2481|2479.5|2954
1749217880000|2025-06-06 13:51:20|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|589
1749217890000|2025-06-06 13:51:30|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479|540
1749217900000|2025-06-06 13:51:40|2480|2479|2480|2479|2480.5|2479.5|2480|2479|663
1749217910000|2025-06-06 13:51:50|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1749217920000|2025-06-06 13:52:00|2481|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|163
1749217930000|2025-06-06 13:52:10|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1749217940000|2025-06-06 13:52:20|2481||2481||2481||2481||0
1749217960000|2025-06-06 13:52:40|2480.5||2481||2481||2480.5||0
1749217970000|2025-06-06 13:52:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1749217990000|2025-06-06 13:53:10|2481|2480|2481|2480|2481|2480|2480.5|2480|2654
1749218000000|2025-06-06 13:53:20|2481.5|2480.5|2482|2481.5|2482|2481.5|2481.5|2480.5|45
1749218010000|2025-06-06 13:53:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1749218020000|2025-06-06 13:53:40|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1749218040000|2025-06-06 13:54:00|2482.5||2482||2482.5||2482||0
1749218050000|2025-06-06 13:54:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|482
1749218060000|2025-06-06 13:54:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|1579
1749218070000|2025-06-06 13:54:30|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|29
1749218080000|2025-06-06 13:54:40||2479.5||2480||2480||2479.5|211
1749218090000|2025-06-06 13:54:50|2480|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|204
1749218100000|2025-06-06 13:55:00|2481||2480.5||2481||2480.5||20
1749218110000|2025-06-06 13:55:10|2480|2479.5|2480|2479.5|2480.5|2479.5|2480|2479|300
1749218120000|2025-06-06 13:55:20|2480.5|2479|2481|2480|2481|2480|2480.5|2479|286
1749218140000|2025-06-06 13:55:40|2480.5||2480.5||2480.5||2480.5||441
1749218150000|2025-06-06 13:55:50|2481||2481||2481||2481||212
1749218160000|2025-06-06 13:56:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1749218170000|2025-06-06 13:56:10|2481||2481.5||2481.5||2481||0
1749218180000|2025-06-06 13:56:20|2481||2481.5||2481.5||2481||0
1749218200000|2025-06-06 13:56:40|2481|2481|2481|2480.5|2481|2481|2481|2480.5|118
1749218210000|2025-06-06 13:56:50|2481.5|2481|2482|2481|2482|2481|2481|2481|7
1749218220000|2025-06-06 13:57:00|2481.5||2481.5||2481.5||2481.5||0
1749218230000|2025-06-06 13:57:10|2482|2480.5|2481.5|2481|2482|2481|2481.5|2480.5|299
1749218240000|2025-06-06 13:57:20|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1749218260000|2025-06-06 13:57:40|2481|2480|2481|2480|2481.5|2480|2481|2480|0
1749218270000|2025-06-06 13:57:50|2480.5||2481||2481||2480.5||840
1749218280000|2025-06-06 13:58:00|2480.5||2480.5||2480.5||2480.5||0
1749218290000|2025-06-06 13:58:10|2480|2479|2480|2479.5|2480|2479.5|2480|2479|803
1749218300000|2025-06-06 13:58:20|||||||||1630
1749218310000|2025-06-06 13:58:30|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|654
1749218320000|2025-06-06 13:58:40|2480||2480||2480||2480||0
1749218330000|2025-06-06 13:58:50|2479.5|2479.5|2479.5|2479|2479.5|2479.5|2479.5|2479|0
1749218340000|2025-06-06 13:59:00|2480|2479.5|2480.5|2479.5|2480.5|2480|2479.5|2479.5|1781
1749218350000|2025-06-06 13:59:10|2480|2479|2480|2479|2480|2479|2480|2479|248
1749218390000|2025-06-06 13:59:50|2480.5|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|0
1749218400000|2025-06-06 14:00:00|2481||2481||2481||2481||0
1749218410000|2025-06-06 14:00:10|2480.5|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|1539
1749218420000|2025-06-06 14:00:20|2480|2478.5|2479.5|2478.5|2480|2478.5|2479|2478.5|232
1749218430000|2025-06-06 14:00:30|2479|2478|2479|2478|2479.5|2478|2479|2478|0
1749218440000|2025-06-06 14:00:40|2478.5|2478.5|2479|2478|2479|2478.5|2478.5|2478|0
1749218450000|2025-06-06 14:00:50|2478.5||2478.5||2478.5||2478.5||0
1749218460000|2025-06-06 14:01:00|2479|2477.5|2478.5|2477.5|2479|2478|2478.5|2477.5|100
1749218470000|2025-06-06 14:01:10|2479.5|2478|2479|2478|2479.5|2478.5|2479|2478|6
1749218480000|2025-06-06 14:01:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|879
1749218490000|2025-06-06 14:01:30|2480|2479|2479|2478|2480|2479.5|2479|2478|825
1749218500000|2025-06-06 14:01:40||2478.5||2478||2478.5||2478|0
1749218510000|2025-06-06 14:01:50|2479.5|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2478|440
1749218520000|2025-06-06 14:02:00|2479|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2478|0
1749218530000|2025-06-06 14:02:10|2478|2477.5|2476.5|2476|2478|2477.5|2476.5|2476|1106
1749218540000|2025-06-06 14:02:20|2476|2475|2476|2475|2476.5|2475.5|2476|2475|0
1749218550000|2025-06-06 14:02:30||2475.5||2475||2475.5||2475|0
1749218560000|2025-06-06 14:02:40||2475.5||2475.5||2475.5||2475.5|0
1749218570000|2025-06-06 14:02:50|2475.5|2475|2475.5|2475|2476|2475|2475.5|2475|1472
1749218580000|2025-06-06 14:03:00|2475|2474.5|2475|2474|2475|2474.5|2474.5|2474|1633
1749218590000|2025-06-06 14:03:10|2474.5||2474.5||2475||2474.5||18
1749218600000|2025-06-06 14:03:20|2475||2474.5||2475||2474.5||30
1749218610000|2025-06-06 14:03:30|2475||2475||2475||2474.5||0
1749218620000|2025-06-06 14:03:40|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|102
1749218630000|2025-06-06 14:03:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|481
1749218640000|2025-06-06 14:04:00|2475.5|2474|2475.5|2474.5|2476|2475|2475.5|2474|0
1749218650000|2025-06-06 14:04:10|2475|2474|2474|2473.5|2475|2474|2474|2473.5|5373
1749218660000|2025-06-06 14:04:20|2474.5||2474||2474.5||2474||450
1749218670000|2025-06-06 14:04:30||2473||2473.5||2473.5||2473|423
1749218680000|2025-06-06 14:04:40||2473||2473||2473||2473|0
1749218690000|2025-06-06 14:04:50|2475|2473.5|2474.5|2473.5|2475|2474|2474|2473|441
1749218710000|2025-06-06 14:05:10|2475|2474|2474|2473|2475|2474|2474|2473|0
1749218720000|2025-06-06 14:05:20|2474.5|2473.5|2474|2473.5|2474.5|2474|2474|2473.5|0
1749218730000|2025-06-06 14:05:30|2474.5||2474||2474.5||2474||0
1749218740000|2025-06-06 14:05:40|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|0
1749218750000|2025-06-06 14:05:50|2474|2473|2473.5|2473|2474|2473|2473.5|2472.5|0
1749218760000|2025-06-06 14:06:00|2474|2472.5|2474|2473.5|2474|2473.5|2474|2472.5|435
1749218770000|2025-06-06 14:06:10|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|0
1749218780000|2025-06-06 14:06:20|2474|2473|2474|2473|2474|2473|2474|2473|0
1749218800000|2025-06-06 14:06:40|2473|2472|2473|2472.5|2473|2472.5|2473|2472|1517
1749218810000|2025-06-06 14:06:50||2472||2472||2472||2472|435
1749218820000|2025-06-06 14:07:00||2472.5||2472||2472.5||2472|0
1749218840000|2025-06-06 14:07:20|2472.5||2472.5||2472.5||2472.5||0
1749218850000|2025-06-06 14:07:30|2473|2472.5|2474|2473.5|2474|2473.5|2473|2472.5|3338
1749218860000|2025-06-06 14:07:40|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|157
1749218870000|2025-06-06 14:07:50|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|588
1749218880000|2025-06-06 14:08:00||2474||2474||2474||2473.5|0
1749218890000|2025-06-06 14:08:10|2475|2474.5|2474.5|2474|2475|2474.5|2474.5|2474|187
1749218900000|2025-06-06 14:08:20|2475|2474.5|2475|2474|2475|2474.5|2475|2474|0
1749218910000|2025-06-06 14:08:30|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|326
1749218920000|2025-06-06 14:08:40|2476||2476||2476||2475.5||2000
1749218930000|2025-06-06 14:08:50|2475.5||2475.5||2475.5||2475.5||0
1749218940000|2025-06-06 14:09:00|2476||2476||2476||2476||546
1749218950000|2025-06-06 14:09:10|2475.5|2475.5|2475.5|2475|2475.5|2475.5|2475.5|2475|828
1749218990000|2025-06-06 14:09:50|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|2000
1749219010000|2025-06-06 14:10:10|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|1142
1749219020000|2025-06-06 14:10:20|2473.5|2473|2474|2473|2474|2473.5|2473.5|2472.5|0
1749219030000|2025-06-06 14:10:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|350
1749219040000|2025-06-06 14:10:40|2473||2473||2473.5||2473||0
1749219050000|2025-06-06 14:10:50|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|7528
1749219060000|2025-06-06 14:11:00|2472|2471|2471.5|2471|2472|2471|2471.5|2470.5|180
1749219070000|2025-06-06 14:11:10|2471|2470|2471|2470|2471|2470|2471|2470|510
1749219080000|2025-06-06 14:11:20|2470.5|2469|2470|2469.5|2470.5|2469.5|2470|2469|15354
1749219100000|2025-06-06 14:11:40|2469.5|2469|2470|2469|2470|2469.5|2469.5|2469|476
1749219110000|2025-06-06 14:11:50|2470.5|2469.5|2471|2470|2471|2470.5|2470.5|2469.5|0
1749219120000|2025-06-06 14:12:00|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1749219130000|2025-06-06 14:12:10|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|438
1749219140000|2025-06-06 14:12:20|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|1292
1749219150000|2025-06-06 14:12:30|2472|2471|2472|2471|2472|2471|2471.5|2470.5|0
1749219160000|2025-06-06 14:12:40|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|0
1749219170000|2025-06-06 14:12:50||2471.5||2471.5||2471.5||2471.5|1060
1749219180000|2025-06-06 14:13:00||2472||2471.5||2472||2471.5|0
1749219200000|2025-06-06 14:13:20|2473|2472|2472.5|2471.5|2473|2472.5|2472.5|2471.5|1936
1749219210000|2025-06-06 14:13:30|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2471.5|0
1749219220000|2025-06-06 14:13:40|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1749219230000|2025-06-06 14:13:50|2473|2472|2473|2472|2473|2472|2473|2472|90
1749219240000|2025-06-06 14:14:00|2472.5|2472.5|2472.5|2471.5|2472.5|2472.5|2472.5|2471.5|1860
1749219250000|2025-06-06 14:14:10|2472|2472|2473|2472|2473|2472|2472|2472|0
1749219260000|2025-06-06 14:14:20|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1749219270000|2025-06-06 14:14:30|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|1312
1749219280000|2025-06-06 14:14:40||2472.5||2472.5||2472.5||2472|65
1749219290000|2025-06-06 14:14:50|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|180
1749219300000|2025-06-06 14:15:00|2474|2473|2474|2473.5|2474|2473.5|2474|2473|1525
1749219320000|2025-06-06 14:15:20|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|307
1749219340000|2025-06-06 14:15:40|2474|2473|2473|2472|2474.5|2473|2473|2472|951
1749219350000|2025-06-06 14:15:50|2472|2471|2472|2471.5|2472|2471.5|2472|2471|1346
1749219360000|2025-06-06 14:16:00|2472.5|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|956
1749219370000|2025-06-06 14:16:10|2472|2471|2471.5|2470.5|2472.5|2471|2471.5|2470.5|0
1749219380000|2025-06-06 14:16:20|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1749219390000|2025-06-06 14:16:30||2470||2470||2470||2469.5|0
1749219400000|2025-06-06 14:16:40||2469.5||2470||2470||2469.5|0
1749219410000|2025-06-06 14:16:50||2469.5||2470||2470||2469.5|0
1749219420000|2025-06-06 14:17:00|2471|2471|2472|2471|2472|2471|2471|2471|1330
1749219430000|2025-06-06 14:17:10|2471.5|2471.5|2473|2472|2473|2472|2471.5|2471.5|440
1749219440000|2025-06-06 14:17:20|2472.5|2472.5|2473|2472.5|2473|2472.5|2472.5|2472.5|0
1749219450000|2025-06-06 14:17:30|2472.5|2472|2472|2471.5|2472.5|2472|2472|2471.5|1566
1749219460000|2025-06-06 14:17:40|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|1026
1749219470000|2025-06-06 14:17:50|2472|2472|2472|2471|2472|2472|2471.5|2471|567
1749219480000|2025-06-06 14:18:00|2471.5|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1749219490000|2025-06-06 14:18:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1749219510000|2025-06-06 14:18:30|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|1054
1749219520000|2025-06-06 14:18:40||2471.5||2471.5||2471.5||2471.5|0
1749219530000|2025-06-06 14:18:50|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1749219540000|2025-06-06 14:19:00|2472|2471|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|407
1749219550000|2025-06-06 14:19:10|2472|2471|2472|2471|2472|2471|2471.5|2471|0
1749219560000|2025-06-06 14:19:20|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|0
1749219570000|2025-06-06 14:19:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471|0
1749219580000|2025-06-06 14:19:40|2472|2471|2472|2471|2472|2471|2472|2471|0
1749219590000|2025-06-06 14:19:50|2471.5||2471.5||2471.5||2471.5||0
1749219600000|2025-06-06 14:20:00|2472||2472||2472||2472||0
1749219610000|2025-06-06 14:20:10|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1749219630000|2025-06-06 14:20:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1749219650000|2025-06-06 14:20:50|2474|2472.5|2473.5|2472.5|2474|2473|2473.5|2472.5|10
1749219660000|2025-06-06 14:21:00|2474|2473|2473.5|2473|2474|2473|2473.5|2473|103
1749219670000|2025-06-06 14:21:10|2474||2473.5||2474||2473.5||363
1749219680000|2025-06-06 14:21:20|2474|2473.5|2474|2473|2474|2473.5|2474|2473|0
1749219690000|2025-06-06 14:21:30|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473|0
1749219700000|2025-06-06 14:21:40||2473||2473||2473||2473|0
1749219710000|2025-06-06 14:21:50|2473.5||2474||2474||2473.5||0
1749219720000|2025-06-06 14:22:00|2473.5||2474||2474||2473.5||0
1749219730000|2025-06-06 14:22:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1749219740000|2025-06-06 14:22:20|2475|2474|2475|2474|2475|2474.5|2475|2474|0
1749219760000|2025-06-06 14:22:40|2474|2473.5|2473.5|2473|2474|2473.5|2473.5|2473|292
1749219770000|2025-06-06 14:22:50||2472.5||2472.5||2473||2472.5|0
1749219780000|2025-06-06 14:23:00|2474.5|2473|2474|2473.5|2474.5|2473.5|2474|2473|0
1749219790000|2025-06-06 14:23:10|2474.5||2474.5||2474.5||2474||0
1749219800000|2025-06-06 14:23:20|||||||||85
1749219810000|2025-06-06 14:23:30|2474|2473|2474|2473|2474.5|2473|2473.5|2473|1739
1749219820000|2025-06-06 14:23:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1749219840000|2025-06-06 14:24:00|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1749219850000|2025-06-06 14:24:10|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|833
1749219860000|2025-06-06 14:24:20|2475||2475||2475||2475||1096
1749219880000|2025-06-06 14:24:40|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|914
1749219890000|2025-06-06 14:24:50|2474|2473.5|2474|2473|2474|2473.5|2474|2473|0
1749219900000|2025-06-06 14:25:00||2473.5||2473.5||2473.5||2473|0
1749219910000|2025-06-06 14:25:10|2474.5|2473|2474|2473.5|2474.5|2473.5|2474|2473|300
1749219920000|2025-06-06 14:25:20|2474.5|2473|2474|2473|2474.5|2473.5|2474|2473|737
1749219930000|2025-06-06 14:25:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1749219950000|2025-06-06 14:25:50|2474||2474||2474||2474||0
1749219960000|2025-06-06 14:26:00|2474.5||2474.5||2474.5||2474.5||31
1749219970000|2025-06-06 14:26:10|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1749219980000|2025-06-06 14:26:20|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1749219990000|2025-06-06 14:26:30|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|730
1749220000000|2025-06-06 14:26:40|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|433
1749220010000|2025-06-06 14:26:50|2474.5||2474.5||2474.5||2474.5||0
1749220030000|2025-06-06 14:27:10|2474||2474.5||2474.5||2474||0
1749220040000|2025-06-06 14:27:20|2474||2474.5||2474.5||2474||0
1749220050000|2025-06-06 14:27:30|2474||2474||2474||2474||0
1749220080000|2025-06-06 14:28:00|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|1449
1749220100000|2025-06-06 14:28:20|2474|2473|2474|2473|2474|2473|2474|2473|3788
1749220120000|2025-06-06 14:28:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|1558
1749220130000|2025-06-06 14:28:50|2473|2473|2473.5|2473|2473.5|2473|2473|2473|0
1749220140000|2025-06-06 14:29:00|2474||2474||2474||2474||0
1749220150000|2025-06-06 14:29:10|2473.5|2472.5|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|5538
1749220160000|2025-06-06 14:29:20|2473|2472|2473|2472|2473|2472|2473|2472|0
1749220170000|2025-06-06 14:29:30|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472|0
1749220180000|2025-06-06 14:29:40|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2473.5|340
1749220200000|2025-06-06 14:30:00||2474||2473.5||2474||2473.5|0
1749220210000|2025-06-06 14:30:10|2474|2473|2474|2473|2474.5|2473|2474|2473|11673
1749220220000|2025-06-06 14:30:20|2473.5|2473.5|2473|2472.5|2473.5|2473.5|2473|2472.5|1105
1749220230000|2025-06-06 14:30:30|||||||||457
1749220260000|2025-06-06 14:31:00|2472.5|2472|2473|2472|2473|2472|2472.5|2472|944
1749220270000|2025-06-06 14:31:10|2472.5||2473||2473||2472.5||867
1749220280000|2025-06-06 14:31:20|2472.5||2473||2473||2472.5||0
1749220300000|2025-06-06 14:31:40|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|2045
1749220320000|2025-06-06 14:32:00|2474|2472.5|2474|2473|2474|2473|2474|2472.5|319
1749220330000|2025-06-06 14:32:10|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1749220340000|2025-06-06 14:32:20|2474||2474||2474||2473.5||0
1749220350000|2025-06-06 14:32:30|2473.5|2473.5|2474|2473.5|2474|2473.5|2473.5|2473|201
1749220360000|2025-06-06 14:32:40|2474.5|2473|2474|2473|2474.5|2473|2473.5|2473|0
1749220380000|2025-06-06 14:33:00||2473.5||2473.5||2473.5||2473|0
1749220390000|2025-06-06 14:33:10|2473.5|2473|2473.5|2473|2473.5|2473.5|2473.5|2473|0
1749220400000|2025-06-06 14:33:20|2474|2473.5|2474|2473|2474|2473.5|2474|2473|445
1749220410000|2025-06-06 14:33:30|2474.5|2473.5|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|4648
1749220420000|2025-06-06 14:33:40|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|370
1749220430000|2025-06-06 14:33:50|2473|2472|2473|2472|2473|2472|2473|2471.5|504
1749220440000|2025-06-06 14:34:00|2472.5||2473||2473||2472.5||3389
1749220450000|2025-06-06 14:34:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1749220470000|2025-06-06 14:34:30|2472|2471|2471.5|2471|2472|2471|2471.5|2471|721
1749220480000|2025-06-06 14:34:40|2472||2472||2472||2472||0
1749220510000|2025-06-06 14:35:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1749220530000|2025-06-06 14:35:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1749220550000|2025-06-06 14:35:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|204
1749220560000|2025-06-06 14:36:00|2473|2472|2472.5|2472|2473|2472|2472.5|2472|0
1749220580000|2025-06-06 14:36:20|2473|2472.5|2473.5|2472.5|2473.5|2473|2473|2472.5|0
1749220590000|2025-06-06 14:36:30||2473||2473||2473||2472.5|0
1749220600000|2025-06-06 14:36:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|164
1749220610000|2025-06-06 14:36:50|2473.5||2473.5||2473.5||2473||0
1749220620000|2025-06-06 14:37:00|2473||2473||2473||2473||0
1749220630000|2025-06-06 14:37:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1749220650000|2025-06-06 14:37:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|210
1749220660000|2025-06-06 14:37:40|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|890
1749220690000|2025-06-06 14:38:10||2472.5||2473||2473||2472.5|1376
1749220700000|2025-06-06 14:38:20||2472.5||2473||2473||2472.5|0
1749220710000|2025-06-06 14:38:30||2472.5||2473||2473||2472.5|416
1749220720000|2025-06-06 14:38:40|2474|2473.5|2474|2473|2474|2473.5|2474|2473|0
1749220740000|2025-06-06 14:39:00||2473.5||2473||2473.5||2473|0
1749220760000|2025-06-06 14:39:20|2475|2473.5|2475|2474|2475|2474|2475|2473.5|0
1749220770000|2025-06-06 14:39:30|2474.5||2475||2475||2474.5||0
1749220820000|2025-06-06 14:40:20||2474.5||2474.5||2474.5||2474.5|0
1749220840000|2025-06-06 14:40:40||2474||2474||2474||2474|1416
1749220880000|2025-06-06 14:41:20|2474|2473.5|2474|2473|2474|2473.5|2474|2473|1554
1749220920000|2025-06-06 14:42:00|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|978
1749220940000|2025-06-06 14:42:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|0
1749220950000|2025-06-06 14:42:30|2472.5||2472.5||2472.5||2472.5||0
1749220970000|2025-06-06 14:42:50|2473||2473||2473||2473||0
1749220980000|2025-06-06 14:43:00|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1749221000000|2025-06-06 14:43:20|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|2643
1749221010000|2025-06-06 14:43:30|2474|2473|2473.5|2473|2474|2473|2473.5|2472.5|458
1749221020000|2025-06-06 14:43:40||2472.5||2472.5||2472.5||2472.5|0
1749221040000|2025-06-06 14:44:00||2473||2472.5||2473||2472.5|0
1749221050000|2025-06-06 14:44:10|2474|2473|2474|2473|2474|2473.5|2474|2473|1900
1749221060000|2025-06-06 14:44:20||2473.5||2473||2473.5||2473|438
1749221070000|2025-06-06 14:44:30||2473.5||2473||2473.5||2473|1150
1749221080000|2025-06-06 14:44:40||2473.5||2473||2473.5||2473|0
1749221090000|2025-06-06 14:44:50||2473.5||2473.5||2473.5||2473.5|0
1749221100000|2025-06-06 14:45:00|2474.5||2474.5||2474.5||2474.5||0
1749221110000|2025-06-06 14:45:10|2474|2473|2474|2473.5|2474|2473.5|2474|2473|246
1749221120000|2025-06-06 14:45:20|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472.5|0
1749221130000|2025-06-06 14:45:30|2473.5|2473|2473|2472|2473.5|2473|2473|2472|0
1749221160000|2025-06-06 14:46:00|2473.5|2472.5|2474.5|2473.5|2474.5|2473.5|2473.5|2472.5|3142
1749221200000|2025-06-06 14:46:40|2474||2474||2474||2474||0
1749221210000|2025-06-06 14:46:50|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|349
1749221220000|2025-06-06 14:47:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1749221230000|2025-06-06 14:47:10|2473.5||2474||2474||2473.5||0
1749221240000|2025-06-06 14:47:20|2473.5|2473.5|2474|2473.5|2474|2473.5|2473.5|2473|4748
1749221250000|2025-06-06 14:47:30||2473||2473.5||2473.5||2473|29
1749221260000|2025-06-06 14:47:40||2473||2473||2473||2473|0
1749221280000|2025-06-06 14:48:00|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|0
1749221290000|2025-06-06 14:48:10|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|4166
1749221320000|2025-06-06 14:48:40||2473||2473||2473||2473|0
1749221350000|2025-06-06 14:49:10|2474.5|2472.5|2474.5|2473.5|2474.5|2474|2474.5|2472.5|0
1749221380000|2025-06-06 14:49:40||2474||2474||2474||2474|0
1749221390000|2025-06-06 14:49:50||2473.5||2473.5||2473.5||2473.5|848
1749221400000|2025-06-06 14:50:00|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1749221410000|2025-06-06 14:50:10||2474||2473.5||2474||2473.5|430
1749221450000|2025-06-06 14:50:50|2474||2474||2474||2474||0
1749221460000|2025-06-06 14:51:00|2473|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|24
1749221500000|2025-06-06 14:51:40|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|676
1749221520000|2025-06-06 14:52:00||2471.5||2471.5||2471.5||2471.5|817
1749221530000|2025-06-06 14:52:10|2472|2471|2471|2470.5|2472|2471|2471|2470.5|11
1749221540000|2025-06-06 14:52:20|2471.5||2471.5||2471.5||2471.5||0
1749221550000|2025-06-06 14:52:30|2471||2471||2471||2471||0
1749221560000|2025-06-06 14:52:40|2471.5||2471||2471.5||2471||0
1749221570000|2025-06-06 14:52:50|2471.5||2471||2471.5||2471||0
1749221590000|2025-06-06 14:53:10|||||||||250
1749221600000|2025-06-06 14:53:20|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1749221610000|2025-06-06 14:53:30|||||||||320
1749221640000|2025-06-06 14:54:00|2472|2470.5|2472|2471|2472|2471.5|2472|2470.5|1387
1749221650000|2025-06-06 14:54:10|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|2723
1749221660000|2025-06-06 14:54:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1749221670000|2025-06-06 14:54:30|2472|2471|2472|2471|2472|2471|2472|2471|0
1749221680000|2025-06-06 14:54:40||2471.5||2471||2471.5||2471|0
1749221690000|2025-06-06 14:54:50|2471.5||2472||2472||2471.5||0
1749221700000|2025-06-06 14:55:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471|454
1749221710000|2025-06-06 14:55:10|2473|2472|2473|2472|2473|2472|2473|2472|0
1749221720000|2025-06-06 14:55:20||2472.5||2472||2472.5||2472|0
1749221730000|2025-06-06 14:55:30|||||||||1554
1749221760000|2025-06-06 14:56:00|2472.5||2472.5||2472.5||2472.5||0
1749221810000|2025-06-06 14:56:50|||||||||4500
1749221820000|2025-06-06 14:57:00|2473||2473||2473||2473||0
1749221830000|2025-06-06 14:57:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|542
1749221840000|2025-06-06 14:57:20|2472||2472||2472||2472||0
1749221850000|2025-06-06 14:57:30|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|285
1749221880000|2025-06-06 14:58:00|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|2021
1749221900000|2025-06-06 14:58:20|2471.5||2471.5||2471.5||2471.5||0
1749221920000|2025-06-06 14:58:40|2472||2472||2472||2472||25
1749221930000|2025-06-06 14:58:50|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|5618
1749221940000|2025-06-06 14:59:00|2472||2472||2472||2472||0
1749221950000|2025-06-06 14:59:10|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|352
1749221970000|2025-06-06 14:59:30||2470.5||2471||2471||2470.5|1055
1749221980000|2025-06-06 14:59:40|2472||2472||2472||2472||0
1749222030000|2025-06-06 15:00:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1749222040000|2025-06-06 15:00:40|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|674
1749222070000|2025-06-06 15:01:10|2473.5|2473.5|2473.5|2472.5|2473.5|2473.5|2473.5|2472.5|1554
1749222080000|2025-06-06 15:01:20||2473||2472.5||2473||2472.5|5000
1749222090000|2025-06-06 15:01:30|2473|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|558
1749222100000|2025-06-06 15:01:40||2473||2473||2473||2473|0
1749222110000|2025-06-06 15:01:50|2474|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1749222120000|2025-06-06 15:02:00||2473.5||2473.5||2473.5||2473.5|0
1749222130000|2025-06-06 15:02:10|||||||||2110
1749222140000|2025-06-06 15:02:20|2474.5||2474.5||2474.5||2474.5||319
1749222150000|2025-06-06 15:02:30||2474||2473.5||2474||2473.5|402
1749222160000|2025-06-06 15:02:40|2474|2474.5|2475.5|2474.5|2475.5|2474.5|2474|2474.5|0
1749222170000|2025-06-06 15:02:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|48
1749222180000|2025-06-06 15:03:00|2473.5|2473|2474|2473|2474|2473|2473.5|2473|1719
1749222200000|2025-06-06 15:03:20|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1103
1749222210000|2025-06-06 15:03:30|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|254
1749222220000|2025-06-06 15:03:40|||||||||10
1749222230000|2025-06-06 15:03:50|||||||||3
1749222240000|2025-06-06 15:04:00|2473||2473||2473||2473||248
1749222250000|2025-06-06 15:04:10|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|3158
1749222260000|2025-06-06 15:04:20|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|495
1749222270000|2025-06-06 15:04:30||2473||2472.5||2473||2472.5|451
1749222300000|2025-06-06 15:05:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1749222310000|2025-06-06 15:05:10||2473.5||2473||2473.5||2473|0
1749222320000|2025-06-06 15:05:20|2473.5|2473.5|2473.5|2472.5|2473.5|2473.5|2473.5|2472.5|210
1749222330000|2025-06-06 15:05:30||2473||2472.5||2473||2472.5|0
1749222340000|2025-06-06 15:05:40|2474|2473|2474|2473|2474|2473|2474|2473|1162
1749222360000|2025-06-06 15:06:00||2473.5||2473||2473.5||2473|0
1749222370000|2025-06-06 15:06:10|2474.5|2473.5|2475.5|2474.5|2475.5|2474.5|2474|2473|4819
1749222380000|2025-06-06 15:06:20|2475|2474|2475|2474.5|2475.5|2475|2475|2474|8722
1749222390000|2025-06-06 15:06:30|2474.5|2474|2475|2474|2475.5|2474.5|2474.5|2474|7758
1749222400000|2025-06-06 15:06:40|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474|0
1749222420000|2025-06-06 15:07:00|2474|2474|2475|2474|2475|2474.5|2474|2473.5|3755
1749222430000|2025-06-06 15:07:10||2474.5||2474||2474.5||2474|321
1749222440000|2025-06-06 15:07:20||2474.5||2474||2474.5||2474|0
1749222450000|2025-06-06 15:07:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|90
1749222480000|2025-06-06 15:08:00||2475||2475||2475||2474.5|265
1749222490000|2025-06-06 15:08:10||2474.5||2474.5||2474.5||2474.5|757
1749222500000|2025-06-06 15:08:20|2475||2475||2475||2475||0
1749222510000|2025-06-06 15:08:30|2475.5|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|462
1749222520000|2025-06-06 15:08:40|2475||2475||2475||2475||0
1749222530000|2025-06-06 15:08:50|2475.5||2475.5||2475.5||2475.5||459
1749222540000|2025-06-06 15:09:00|2475||2475.5||2475.5||2475||0
1749222550000|2025-06-06 15:09:10|2475|2475|2475|2474.5|2475|2475|2475|2474.5|30
1749222560000|2025-06-06 15:09:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|737
1749222580000|2025-06-06 15:09:40|2475||2475||2475||2475||520
1749222590000|2025-06-06 15:09:50|2475.5|2474.5|2475.5|2475|2475.5|2475|2475|2474.5|250
1749222600000|2025-06-06 15:10:00||2474.5||2474.5||2475||2474.5|250
1749222610000|2025-06-06 15:10:10|2475|2475|2475.5|2475|2475.5|2475|2475|2475|607
1749222620000|2025-06-06 15:10:20||2474.5||2474.5||2474.5||2474.5|1743
1749222640000|2025-06-06 15:10:40|2475||2475||2475||2475||344
1749222650000|2025-06-06 15:10:50|2474.5|2474|2475|2474|2475|2474|2474.5|2474|295
1749222660000|2025-06-06 15:11:00|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|106
1749222670000|2025-06-06 15:11:10|2474.5|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|676
1749222680000|2025-06-06 15:11:20|2474||2474||2474||2474||33
1749222690000|2025-06-06 15:11:30||2473||2473||2473||2473|16
1749222700000|2025-06-06 15:11:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473|374
1749222710000|2025-06-06 15:11:50|2474||2474.5||2474.5||2474||3
1749222720000|2025-06-06 15:12:00|2474||2474.5||2474.5||2474||387
1749222750000|2025-06-06 15:12:30|2475|2474|2474.5|2474|2475|2474|2474.5|2474|57
1749222760000|2025-06-06 15:12:40|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1749222780000|2025-06-06 15:13:00|2475.5|2474|2474.5|2474|2475.5|2474|2474.5|2473.5|2041
1749222790000|2025-06-06 15:13:10|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|1171
1749222810000|2025-06-06 15:13:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|1856
1749222820000|2025-06-06 15:13:40|||||||||430
1749222840000|2025-06-06 15:14:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1749222850000|2025-06-06 15:14:10|2473.5||2473.5||2473.5||2473.5||306
1749222860000|2025-06-06 15:14:20|2473||2473.5||2473.5||2473||346
1749222870000|2025-06-06 15:14:30|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|1163
1749222880000|2025-06-06 15:14:40|2473|2472|2473|2472|2473|2472|2473|2472|0
1749222890000|2025-06-06 15:14:50|2472.5||2472.5||2472.5||2472.5||0
1749222900000|2025-06-06 15:15:00|2471.5|2471|2471|2470.5|2471.5|2471|2471|2470.5|1043
1749222910000|2025-06-06 15:15:10|2470.5|2470|2471|2470|2471|2470|2470.5|2470|0
1749222920000|2025-06-06 15:15:20|2470.5|2470.5|2471|2470.5|2471|2470.5|2470.5|2470.5|0
1749222930000|2025-06-06 15:15:30|2471.5|2471|2470.5|2470|2471.5|2471|2470.5|2470|351
1749222940000|2025-06-06 15:15:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1749222960000|2025-06-06 15:16:00|2472|2471.5|2471.5|2470.5|2472|2471.5|2471.5|2470.5|139
1749222970000|2025-06-06 15:16:10|2471||2471.5||2471.5||2471||10134
1749222980000|2025-06-06 15:16:20|2472|2471|2471.5|2471|2472|2471|2471.5|2470.5|898
1749222990000|2025-06-06 15:16:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|820
1749223000000|2025-06-06 15:16:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1749223010000|2025-06-06 15:16:50||2470.5||2470.5||2470.5||2470.5|272
1749223020000|2025-06-06 15:17:00|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|547
1749223030000|2025-06-06 15:17:10|2471||2471.5||2471.5||2471||405
1749223050000|2025-06-06 15:17:30|2471|2470|2470|2469|2471|2470|2470|2469|1464
1749223060000|2025-06-06 15:17:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|1294
1749223070000|2025-06-06 15:17:50|2470||2470||2470||2470||0
1749223080000|2025-06-06 15:18:00||2469||2469||2469||2469|1684
1749223090000|2025-06-06 15:18:10|2469.5||2469.5||2470||2469.5||876
1749223100000|2025-06-06 15:18:20|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1749223110000|2025-06-06 15:18:30|2469|2467.5|2468|2467|2469|2468|2468|2467|1394
1749223120000|2025-06-06 15:18:40|2469|2467.5|2468.5|2468|2469|2468|2468.5|2467.5|2936
1749223130000|2025-06-06 15:18:50||2467.5||2467.5||2468||2467.5|1038
1749223140000|2025-06-06 15:19:00|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1749223150000|2025-06-06 15:19:10|2467.5|2467.5|2468.5|2468|2468.5|2468|2467.5|2467.5|2321
1749223160000|2025-06-06 15:19:20||2467.5||2467.5||2468||2467.5|1357
1749223170000|2025-06-06 15:19:30|2468||2468||2468||2468||0
1749223180000|2025-06-06 15:19:40||2467||2467||2467||2467|391
1749223190000|2025-06-06 15:19:50||2467.5||2467.5||2467.5||2467|609
1749223200000|2025-06-06 15:20:00|2468.5|2467|2468.5|2468|2468.5|2468|2468.5|2467|869
1749223210000|2025-06-06 15:20:10|2468|2467.5|2468|2467|2468.5|2468|2467.5|2467|2983
1749223220000|2025-06-06 15:20:20|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|300
1749223230000|2025-06-06 15:20:30|2467.5||2468||2468||2467.5||2183
1749223240000|2025-06-06 15:20:40|2467.5|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|8320
1749223250000|2025-06-06 15:20:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467|0
1749223260000|2025-06-06 15:21:00|2467.5|2467|2468|2467|2468|2467.5|2467.5|2467|366
1749223270000|2025-06-06 15:21:10|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|3000
1749223290000|2025-06-06 15:21:30|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|1486
1749223300000|2025-06-06 15:21:40|2468|2467|2467.5|2467|2468|2467|2467.5|2466.5|1316
1749223310000|2025-06-06 15:21:50|2468|2466.5|2468|2467.5|2468|2467.5|2468|2466.5|1554
1749223320000|2025-06-06 15:22:00|2468.5||2468.5||2468.5||2468||5330
1749223330000|2025-06-06 15:22:10|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|4346
1749223340000|2025-06-06 15:22:20||2468||2467.5||2468||2467.5|1591
1749223350000|2025-06-06 15:22:30|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|975
1749223360000|2025-06-06 15:22:40|||||||||686
1749223370000|2025-06-06 15:22:50||2468||2468||2468||2467.5|394
1749223380000|2025-06-06 15:23:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|106
1749223390000|2025-06-06 15:23:10|2469.5||2469.5||2469.5||2469.5||2108
1749223400000|2025-06-06 15:23:20|2469||2469||2469.5||2469||0
1749223410000|2025-06-06 15:23:30|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|537
1749223420000|2025-06-06 15:23:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|25
1749223430000|2025-06-06 15:23:50|||||||||399
1749223440000|2025-06-06 15:24:00||2467.5||2467.5||2467.5||2467.5|354
1749223450000|2025-06-06 15:24:10|2468||2468||2468||2468||3
1749223460000|2025-06-06 15:24:20|2468.5||2468.5||2468.5||2468.5||1530
1749223470000|2025-06-06 15:24:30||2468||2467.5||2468||2467.5|783
1749223480000|2025-06-06 15:24:40|2468||2468.5||2468.5||2468||4515
1749223490000|2025-06-06 15:24:50|2468||2468||2468||2468||253
1749223500000|2025-06-06 15:25:00||2467||2467||2467||2467|0
1749223510000|2025-06-06 15:25:10|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|3959
1749223530000|2025-06-06 15:25:30|2468.5||2469||2469||2468.5||0
1749223540000|2025-06-06 15:25:40|2468.5|2468.5|2469|2468.5|2469|2468.5|2468.5|2468|371
1749223550000|2025-06-06 15:25:50||2468||2468||2468||2468|701
1749223560000|2025-06-06 15:26:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1749223570000|2025-06-06 15:26:10|2469|2468|2469|2468|2469|2468.5|2469|2468|455
1749223580000|2025-06-06 15:26:20|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|1117
1749223590000|2025-06-06 15:26:30|2468.5||2469||2469||2468.5||0
1749223600000|2025-06-06 15:26:40|2468.5||2468.5||2468.5||2468.5||0
1749223610000|2025-06-06 15:26:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|4234
1749223620000|2025-06-06 15:27:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|15
1749223630000|2025-06-06 15:27:10|2467||2467||2467||2467||547
1749223640000|2025-06-06 15:27:20|||||||||519
1749223650000|2025-06-06 15:27:30|2466.5|2466|2466.5|2466|2466.5|2466.5|2466.5|2466|757
1749223660000|2025-06-06 15:27:40||2465.5||2465.5||2465.5||2465.5|381
1749223670000|2025-06-06 15:27:50||2466||2466||2466||2466|0
1749223680000|2025-06-06 15:28:00|||||||||1179
1749223690000|2025-06-06 15:28:10|||||||||376
1749223700000|2025-06-06 15:28:20|2466|2465.5|2466|2465.5|2466.5|2466|2466|2465.5|6227
1749223710000|2025-06-06 15:28:30|2466.5||2466||2466.5||2466||333
1749223720000|2025-06-06 15:28:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|415
1749223730000|2025-06-06 15:28:50||2465.5||2465.5||2465.5||2465.5|0
1749223740000|2025-06-06 15:29:00|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|1656
1749223750000|2025-06-06 15:29:10||2466.5||2466||2466.5||2466|1851
1749223760000|2025-06-06 15:29:20|||||||||1567
1749223780000|2025-06-06 15:29:40|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749223790000|2025-06-06 15:29:50|2468.5|2467.5|2469|2467.5|2469|2468|2468|2467.5|6530
1749452410000|2025-06-09 07:00:10|2471|2468|2470.5|2468|2471|2470|2470.5|2468|301
1749452420000|2025-06-09 07:00:20|2470|2468.5|2465|2463|2470|2468.5|2465|2463|4
1749452430000|2025-06-09 07:00:30|2465.5|2464|2463.5|2462|2466.5|2466|2463.5|2462|2172
1749452460000|2025-06-09 07:01:00|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|4
1749452470000|2025-06-09 07:01:10|2463||2463.5||2463.5||2463||0
1749452480000|2025-06-09 07:01:20|2464|2462|2464.5|2463|2464.5|2463|2464|2462|102
1749452490000|2025-06-09 07:01:30|2464||2464||2464||2464||0
1749452500000|2025-06-09 07:01:40|2464.5|2463.5|2465|2463.5|2465|2463.5|2464.5|2463.5|568
1749452510000|2025-06-09 07:01:50|2463.5|2462|2463.5|2462|2463.5|2462|2463.5|2462|0
1749452520000|2025-06-09 07:02:00|2463|2461.5|2464|2463|2464|2463|2462.5|2461.5|423
1749452530000|2025-06-09 07:02:10|2463.5|2462.5|2465.5|2464.5|2465.5|2464.5|2463.5|2462.5|632
1749452540000|2025-06-09 07:02:20|2466|2465|2466.5|2465|2467.5|2467|2466|2465|746
1749452550000|2025-06-09 07:02:30||2465.5||2465||2465.5||2465|0
1749452560000|2025-06-09 07:02:40|2467|2465.5|2467|2466|2467|2466|2467|2465.5|0
1749452570000|2025-06-09 07:02:50|2467.5|2466.5|2468.5|2468|2468.5|2468|2467.5|2466.5|128
1749452580000|2025-06-09 07:03:00|2469|2468.5|2470|2469|2470|2469|2469|2468.5|0
1749452590000|2025-06-09 07:03:10|||||||||33
1749452600000|2025-06-09 07:03:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|972
1749452620000|2025-06-09 07:03:40|2469|2468|2470.5|2469.5|2470.5|2469.5|2469|2468|1121
1749452630000|2025-06-09 07:03:50|2471|2470|2470|2469.5|2471|2470|2469.5|2468|832
1749452640000|2025-06-09 07:04:00|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|1
1749452670000|2025-06-09 07:04:30|2472|2471|2473.5|2472.5|2473.5|2472.5|2472|2471|84
1749452700000|2025-06-09 07:05:00|2474|2472|2474|2472.5|2474|2473.5|2474|2472|493
1749452710000|2025-06-09 07:05:10|2474.5|2473|2474|2473|2475|2473.5|2474|2473|65
1749452720000|2025-06-09 07:05:20|2473|2472.5|2473|2471.5|2473|2472.5|2472|2471|1142
1749452730000|2025-06-09 07:05:30|2472.5|2471|2472|2471|2472.5|2471|2472|2471|34
1749452740000|2025-06-09 07:05:40|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|45
1749452750000|2025-06-09 07:05:50|2472.5|2471|2472.5|2471.5|2473|2471.5|2472|2471|2220
1749452760000|2025-06-09 07:06:00|2470.5|2469.5|2471|2469.5|2471|2469.5|2470.5|2469|2
1749452770000|2025-06-09 07:06:10|2470.5|2470|2468.5|2467|2470.5|2470|2468.5|2467|34
1749452780000|2025-06-09 07:06:20|2468|2467.5|2468.5|2467|2468.5|2467.5|2468|2467|0
1749452790000|2025-06-09 07:06:30|2468|2467.5|2469|2468|2469|2468|2468|2467.5|4312
1749452800000|2025-06-09 07:06:40|2469.5||2469.5||2469.5||2469.5||452
1749452810000|2025-06-09 07:06:50|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|2676
1749452820000|2025-06-09 07:07:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|295
1749452830000|2025-06-09 07:07:10||2467||2467||2467||2467|0
1749452840000|2025-06-09 07:07:20|2469|2467.5|2468.5|2467|2469|2468|2468.5|2467|135
1749452850000|2025-06-09 07:07:30|2467.5|2467.5|2467|2466.5|2467.5|2467.5|2467|2466.5|414
1749452860000|2025-06-09 07:07:40|2467.5|2467|2468.5|2467|2468.5|2467|2467.5|2467|702
1749452870000|2025-06-09 07:07:50|2469|2467.5|2468.5|2467.5|2469|2468.5|2468.5|2467.5|257
1749452880000|2025-06-09 07:08:00|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|0
1749452890000|2025-06-09 07:08:10|2469|2468|2469.5|2468.5|2470|2469|2469|2468|228
1749452900000|2025-06-09 07:08:20|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|888
1749452910000|2025-06-09 07:08:30|2469|2468|2469|2467.5|2469|2468|2469|2467.5|0
1749452920000|2025-06-09 07:08:40|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|259
1749452930000|2025-06-09 07:08:50|2468|2467|2467|2466|2468|2467|2467|2466|2860
1749452940000|2025-06-09 07:09:00|2467.5|2466.5|2467|2465.5|2467.5|2467|2467|2465.5|660
1749452950000|2025-06-09 07:09:10|2466.5|2465|2465|2463.5|2466.5|2465|2465|2463.5|1697
1749452960000|2025-06-09 07:09:20|2464.5|2463|2462.5|2461.5|2464.5|2463|2462|2461|2577
1749452970000|2025-06-09 07:09:30||2462||2462||2462||2462|0
1749452980000|2025-06-09 07:09:40||2461.5||2461.5||2461.5||2461.5|854
1749452990000|2025-06-09 07:09:50|2462|2460.5|2461|2460|2462|2460.5|2461|2460|314
1749453000000|2025-06-09 07:10:00|2460|2459|2461|2460|2461.5|2460|2459.5|2458.5|14557
1749453010000|2025-06-09 07:10:10|2460.5|2460.5|2459.5|2458.5|2460.5|2460.5|2459.5|2458.5|374
1749453020000|2025-06-09 07:10:20|2458|2457|2457.5|2456.5|2458|2457|2456.5|2455.5|2215
1749453030000|2025-06-09 07:10:30|2457|2456|2458|2457|2458.5|2457.5|2457|2455.5|9033
1749453040000|2025-06-09 07:10:40|2458.5|2458|2460|2459|2460|2459|2458.5|2458|508
1749453050000|2025-06-09 07:10:50|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458|2457.5|368
1749453060000|2025-06-09 07:11:00|2459|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|231
1749453070000|2025-06-09 07:11:10|2459|2458|2459|2458|2459|2458|2458.5|2457.5|1363
1749453080000|2025-06-09 07:11:20|2459.5|2458.5|2460|2459.5|2460|2459.5|2459|2458|0
1749453090000|2025-06-09 07:11:30|2460.5|2459|2459.5|2459|2461|2459.5|2459.5|2459|1209
1749453100000|2025-06-09 07:11:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|547
1749453110000|2025-06-09 07:11:50|2461|2460|2460.5|2459|2461|2460|2460.5|2459|0
1749453120000|2025-06-09 07:12:00|2460||2460||2460||2460||1675
1749453140000|2025-06-09 07:12:20|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2459.5|58
1749453150000|2025-06-09 07:12:30|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|414
1749453170000|2025-06-09 07:12:50|2461|2459.5|2461|2460|2461|2460|2461|2459.5|1950
1749453180000|2025-06-09 07:13:00|||||||||250
1749453190000|2025-06-09 07:13:10|2461.5|2461|2461|2460|2461.5|2461|2461|2460|713
1749453200000|2025-06-09 07:13:20|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|186
1749453210000|2025-06-09 07:13:30|2462|2460|2462|2461|2462|2461|2462|2460|20
1749453220000|2025-06-09 07:13:40|2461.5|2460.5|2462|2460.5|2462|2460.5|2461|2460|363
1749453230000|2025-06-09 07:13:50||2461||2461||2461||2461|980
1749453240000|2025-06-09 07:14:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2461.5|864
1749453260000|2025-06-09 07:14:20|2463|2461|2462|2461.5|2463|2461.5|2461.5|2461|0
1749453270000|2025-06-09 07:14:30|2462.5||2462||2462.5||2462||855
1749453280000|2025-06-09 07:14:40|2462.5|2462|2463|2462|2463|2462|2462|2462|0
1749453290000|2025-06-09 07:14:50|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|0
1749453300000|2025-06-09 07:15:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460|1042
1749453310000|2025-06-09 07:15:10|2461.5|2461|2460.5|2460|2461.5|2461|2460.5|2460|622
1749453320000|2025-06-09 07:15:20|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460|1824
1749453330000|2025-06-09 07:15:30|2462|2461.5|2463|2462|2463|2462.5|2462|2461.5|282
1749453340000|2025-06-09 07:15:40||2461.5||2461.5||2461.5||2461.5|0
1749453350000|2025-06-09 07:15:50||2462||2462||2462.5||2462|0
1749453360000|2025-06-09 07:16:00|2461.5|2461.5|2461.5|2461|2461.5|2461.5|2461.5|2461|953
1749453370000|2025-06-09 07:16:10||2460||2460.5||2460.5||2460|0
1749453380000|2025-06-09 07:16:20|2461|2460|2460.5|2459.5|2461|2460.5|2460.5|2459.5|829
1749453390000|2025-06-09 07:16:30|2461.5|2460|2462|2461|2462|2461|2461.5|2460|955
1749453400000|2025-06-09 07:16:40|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|125
1749453410000|2025-06-09 07:16:50|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|222
1749453420000|2025-06-09 07:17:00|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1749453430000|2025-06-09 07:17:10|2462|2461|2461|2460.5|2462|2461|2461|2460.5|985
1749453440000|2025-06-09 07:17:20|2460.5|2460|2460.5|2460|2461|2460|2460.5|2460|25
1749453450000|2025-06-09 07:17:30|2461|2460.5|2460.5|2459.5|2461|2460.5|2460.5|2459.5|603
1749453460000|2025-06-09 07:17:40|2460|2459|2460|2459|2460.5|2459.5|2460|2459|0
1749453470000|2025-06-09 07:17:50|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|16
1749453480000|2025-06-09 07:18:00|2458.5||2458.5||2458.5||2458.5||1100
1749453490000|2025-06-09 07:18:10|2458|2457.5|2458|2457|2458|2457.5|2458|2457|32
1749453500000|2025-06-09 07:18:20|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|1750
1749453510000|2025-06-09 07:18:30|2457|2457|2457|2456.5|2457|2457|2457|2456.5|654
1749453520000|2025-06-09 07:18:40|2457.5|2456|2457|2456|2457.5|2456|2457|2456|0
1749453530000|2025-06-09 07:18:50|2454|2453|2452.5|2451|2454|2453|2452.5|2451|600
1749453540000|2025-06-09 07:19:00|2452|2450.5|2452.5|2451|2452.5|2451.5|2452|2450.5|776
1749453550000|2025-06-09 07:19:10|2452|2450|2451|2450|2452|2450|2450|2449.5|1650
1749453560000|2025-06-09 07:19:20|2450.5|2449.5|2452|2450.5|2452|2450.5|2450.5|2449.5|110
1749453570000|2025-06-09 07:19:30|2451.5|2450|2451|2450|2452|2451|2451|2450|2307
1749453580000|2025-06-09 07:19:40|2450.5|2449.5|2451|2449.5|2451|2450|2450|2449.5|13
1749453590000|2025-06-09 07:19:50|2450.5||2450.5||2450.5||2450.5||119
1749453600000|2025-06-09 07:20:00|2449.5|2448.5|2451|2450|2451|2450.5|2449.5|2448.5|861
1749453610000|2025-06-09 07:20:10|2451.5|2450.5|2453.5|2452|2453.5|2452|2451.5|2450.5|2814
1749453620000|2025-06-09 07:20:20|2453|2451.5|2453|2451.5|2453.5|2451.5|2453|2451.5|0
1749453630000|2025-06-09 07:20:30|2452.5|2451|2452|2451.5|2452.5|2451.5|2452|2450.5|606
1749453640000|2025-06-09 07:20:40|2451.5|2451|2451.5|2450|2451.5|2451|2451.5|2450|571
1749453650000|2025-06-09 07:20:50|2452|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|855
1749453660000|2025-06-09 07:21:00|2451|2450|2451.5|2450|2451.5|2450.5|2451|2450|1318
1749453670000|2025-06-09 07:21:10|2451|2450.5|2449.5|2448.5|2451|2450.5|2449.5|2448.5|1832
1749453680000|2025-06-09 07:21:20|2449|2449|2450.5|2449.5|2451|2450|2449|2448|1459
1749453690000|2025-06-09 07:21:30|2451|2450|2451|2450|2451|2450|2450.5|2449|91
1749453700000|2025-06-09 07:21:40||2450.5||2450||2450.5||2450|0
1749453710000|2025-06-09 07:21:50|2450.5|2449|2450.5|2449|2450.5|2449|2450.5|2449|250
1749453720000|2025-06-09 07:22:00|2450|2448.5|2450.5|2449.5|2450.5|2449.5|2450|2448.5|128
1749453740000|2025-06-09 07:22:20|2451|2450|2452.5|2451.5|2452.5|2452|2451|2450|0
1749453750000|2025-06-09 07:22:30|2453.5|2452|2453.5|2452.5|2454.5|2453|2453.5|2452|0
1749453760000|2025-06-09 07:22:40|2453|2453|2453.5|2452|2453.5|2453|2453|2451.5|130
1749453770000|2025-06-09 07:22:50|2453|2451.5|2453.5|2452|2453.5|2452|2452.5|2451.5|0
1749453780000|2025-06-09 07:23:00|2453||2453||2453||2453||0
1749453790000|2025-06-09 07:23:10|2453.5|2452.5|2455|2454|2455|2454|2453.5|2452.5|82
1749453800000|2025-06-09 07:23:20|2455.5|2454.5|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|1152
1749453820000|2025-06-09 07:23:40|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|157
1749453840000|2025-06-09 07:24:00|2454|2453|2454|2452.5|2454|2453|2454|2452.5|1053
1749453850000|2025-06-09 07:24:10|2454.5|2453|2458|2457|2458|2457|2454.5|2453|750
1749453860000|2025-06-09 07:24:20|2459.5|2457.5|2459.5|2458.5|2459.5|2458.5|2459.5|2457.5|0
1749453870000|2025-06-09 07:24:30|2459|2458|2459|2458|2459|2458|2458.5|2458|0
1749453890000|2025-06-09 07:24:50|2458.5|2458.5|2458.5|2457.5|2459|2458.5|2458.5|2457.5|378
1749453900000|2025-06-09 07:25:00|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|290
1749453910000|2025-06-09 07:25:10||2457||2457||2457||2457|314
1749453940000|2025-06-09 07:25:40|2457|2456|2457|2456|2457.5|2456|2457|2456|25
1749453950000|2025-06-09 07:25:50|2456.5|2455.5|2457.5|2456.5|2457.5|2456.5|2456.5|2455.5|680
1749453960000|2025-06-09 07:26:00|2458.5|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|684
1749453970000|2025-06-09 07:26:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1749453980000|2025-06-09 07:26:20|2457.5||2457.5||2457.5||2457.5||0
1749453990000|2025-06-09 07:26:30|2457|2456.5|2457|2456|2457|2457|2457|2456|565
1749454000000|2025-06-09 07:26:40|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|126
1749454050000|2025-06-09 07:27:30||2458||2458||2458||2458|0
1749454060000|2025-06-09 07:27:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|74
1749454070000|2025-06-09 07:27:50|2459|2458|2458|2457|2459|2458|2458|2457|2879
1749454100000|2025-06-09 07:28:20|2457|2456|2457|2456|2457|2456|2457|2456|3
1749454130000|2025-06-09 07:28:50|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456|124
1749454140000|2025-06-09 07:29:00|2456.5|2456|2457|2456|2457|2456|2456.5|2456|1057
1749454150000|2025-06-09 07:29:10||2456.5||2456.5||2456.5||2456.5|87
1749454160000|2025-06-09 07:29:20|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|61
1749454170000|2025-06-09 07:29:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|115
1749454180000|2025-06-09 07:29:40|2457||2457||2457||2457||1201
1749454190000|2025-06-09 07:29:50|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|1891
1749454200000|2025-06-09 07:30:00|2458.5|2458|2459|2458|2459|2458.5|2458.5|2457.5|78
1749454210000|2025-06-09 07:30:10||2458.5||2458||2458.5||2458|0
1749454220000|2025-06-09 07:30:20|2458|2457|2458|2457|2458|2457|2457.5|2457|732
1749454230000|2025-06-09 07:30:30|2457.5|2457.5|2458.5|2457.5|2458.5|2457.5|2457.5|2457.5|0
1749454240000|2025-06-09 07:30:40||2457||2457.5||2457.5||2457|0
1749454250000|2025-06-09 07:30:50|2459|2458|2460.5|2459.5|2460.5|2459.5|2459|2458|313
1749454260000|2025-06-09 07:31:00|2460|2460|2460|2459.5|2460|2460|2460|2459.5|316
1749454270000|2025-06-09 07:31:10|||||||||329
1749454280000|2025-06-09 07:31:20|2459|2459|2459|2458.5|2459|2459|2459|2458.5|943
1749454290000|2025-06-09 07:31:30|2459.5|2459|2460.5|2459|2460.5|2459.5|2459.5|2459|517
1749454300000|2025-06-09 07:31:40|2460||2460||2460||2460||0
1749454320000|2025-06-09 07:32:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|972
1749454350000|2025-06-09 07:32:30|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|581
1749454360000|2025-06-09 07:32:40|2461|2460|2461|2460.5|2461|2460.5|2461|2460|36
1749454370000|2025-06-09 07:32:50|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|52
1749454380000|2025-06-09 07:33:00|2462|2461|2461|2460.5|2462|2461|2461|2460.5|1138
1749454390000|2025-06-09 07:33:10|2460.5|2460|2461.5|2460.5|2461.5|2461|2460.5|2460|1480
1749454400000|2025-06-09 07:33:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1749454410000|2025-06-09 07:33:30|2461|2460|2460|2459|2461|2460|2460|2459|231
1749454420000|2025-06-09 07:33:40|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|0
1749454430000|2025-06-09 07:33:50|2459.5|2458|2459|2458|2459.5|2458|2459|2458|0
1749454440000|2025-06-09 07:34:00|2459.5|2458.5|2460|2458.5|2460|2459|2459.5|2458.5|203
1749454460000|2025-06-09 07:34:20|2460.5|2459|2461|2460|2461|2460|2460.5|2459|178
1749454490000|2025-06-09 07:34:50||2460.5||2460||2460.5||2460|0
1749454510000|2025-06-09 07:35:10|2460.5|2459.5|2460.5|2459.5|2461|2460|2460|2459.5|1220
1749454520000|2025-06-09 07:35:20|2461||2460.5||2461||2460.5||0
1749454530000|2025-06-09 07:35:30|2460|2460|2459.5|2459|2460|2460|2459.5|2459|305
1749454550000|2025-06-09 07:35:50|2459|2458.5|2459|2458|2459|2458.5|2459|2458|555
1749454560000|2025-06-09 07:36:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1749454570000|2025-06-09 07:36:10|2459.5|2458.5|2459.5|2458|2460|2458.5|2459.5|2458|0
1749454580000|2025-06-09 07:36:20|2460|2458.5|2460|2459|2460|2459.5|2460|2458.5|0
1749454600000|2025-06-09 07:36:40||2459.5||2459.5||2459.5||2459|0
1749454610000|2025-06-09 07:36:50||2459||2459||2459||2459|0
1749454630000|2025-06-09 07:37:10|2459|2458.5|2460|2459|2460|2459|2459|2458.5|1227
1749454640000|2025-06-09 07:37:20|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|419
1749454650000|2025-06-09 07:37:30|2460.5|2459|2460|2459|2460.5|2459|2460|2459|1259
1749454660000|2025-06-09 07:37:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749454670000|2025-06-09 07:37:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749454680000|2025-06-09 07:38:00||2461||2460.5||2461||2460.5|0
1749454690000|2025-06-09 07:38:10|2462|2461|2462|2461|2462|2461|2462|2461|33
1749454700000|2025-06-09 07:38:20|2461|2461.5|2461|2460|2461|2461.5|2461|2460|2441
1749454730000|2025-06-09 07:38:50|2460.5||2460.5||2460.5||2460.5||0
1749454740000|2025-06-09 07:39:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|118
1749454750000|2025-06-09 07:39:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1749454770000|2025-06-09 07:39:30|2459.5||2459.5||2459.5||2459.5||0
1749454780000|2025-06-09 07:39:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1390
1749454790000|2025-06-09 07:39:50|2461|2460|2462|2461|2462|2461|2461|2460|0
1749454800000|2025-06-09 07:40:00||2461.5||2461||2461.5||2461|0
1749454810000|2025-06-09 07:40:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749454820000|2025-06-09 07:40:20||2461||2461||2461||2461|0
1749454830000|2025-06-09 07:40:30|2460.5|2460.5|2460.5|2459.5|2460.5|2460.5|2460.5|2459.5|3062
1749454840000|2025-06-09 07:40:40||2460||2460||2460||2460|0
1749454850000|2025-06-09 07:40:50||2459.5||2460||2460||2459.5|0
1749454860000|2025-06-09 07:41:00|2461|2459.5|2461|2459.5|2461|2459.5|2461|2459.5|2
1749454870000|2025-06-09 07:41:10||2460||2459.5||2460||2459.5|0
1749454880000|2025-06-09 07:41:20||2460||2460||2460||2459.5|250
1749454890000|2025-06-09 07:41:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749454900000|2025-06-09 07:41:40|||||||||1423
1749454910000|2025-06-09 07:41:50|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|68
1749454920000|2025-06-09 07:42:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|535
1749454930000|2025-06-09 07:42:10|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1749454950000|2025-06-09 07:42:30|2461|2459|2460|2459|2461|2459.5|2459.5|2459|0
1749454960000|2025-06-09 07:42:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|873
1749454970000|2025-06-09 07:42:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1749454980000|2025-06-09 07:43:00|2459.5|2457.5|2458.5|2457.5|2459.5|2458|2458.5|2457.5|0
1749454990000|2025-06-09 07:43:10|2459|2458|2459|2458|2459|2458|2458.5|2458|237
1749455000000|2025-06-09 07:43:20|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|0
1749455010000|2025-06-09 07:43:30|2459.5|2458|2459.5|2458.5|2459.5|2459|2459.5|2458|559
1749455020000|2025-06-09 07:43:40|2459||2459.5||2459.5||2459||0
1749455030000|2025-06-09 07:43:50|2460|2459|2460.5|2459|2460.5|2459.5|2460|2459|1137
1749455040000|2025-06-09 07:44:00|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|822
1749455050000|2025-06-09 07:44:10|2462|2461|2463|2462|2463|2462|2462|2461|695
1749455060000|2025-06-09 07:44:20|2462.5|2461.5|2460.5|2460|2462.5|2462|2460.5|2460|967
1749455070000|2025-06-09 07:44:30|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|1440
1749455080000|2025-06-09 07:44:40|2461||2460.5||2461||2460.5||808
1749455090000|2025-06-09 07:44:50|2461|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|180
1749455100000|2025-06-09 07:45:00|2460||2460||2460||2460||0
1749455110000|2025-06-09 07:45:10|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|1381
1749455120000|2025-06-09 07:45:20|2460|2459|2459.5|2459|2460|2459|2459.5|2459|348
1749455130000|2025-06-09 07:45:30|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|0
1749455140000|2025-06-09 07:45:40||2457.5||2457.5||2457.5||2457.5|323
1749455150000|2025-06-09 07:45:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1749455160000|2025-06-09 07:46:00|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|780
1749455170000|2025-06-09 07:46:10|2461|2459|2460.5|2459|2461|2460|2460|2459|1539
1749455180000|2025-06-09 07:46:20|2460|2459.5|2460.5|2459.5|2461|2459.5|2460|2459.5|0
1749455190000|2025-06-09 07:46:30|2460|2459|2460.5|2459.5|2461|2459.5|2460|2459|0
1749455200000|2025-06-09 07:46:40|2461|2460|2461|2460|2461|2460|2461|2460|100
1749455210000|2025-06-09 07:46:50|2460.5||2460.5||2461||2460.5||0
1749455220000|2025-06-09 07:47:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749455240000|2025-06-09 07:47:20|2462|2461|2462|2461|2462|2461|2462|2461|203
1749455250000|2025-06-09 07:47:30|2462.5|2461.5|2462|2461.5|2462.5|2462|2462|2461.5|3092
1749455260000|2025-06-09 07:47:40|2462.5|2461|2462|2461|2462.5|2461|2462|2461|0
1749455270000|2025-06-09 07:47:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|459
1749455280000|2025-06-09 07:48:00|2464.5|2463|2463.5|2462|2464.5|2463|2463|2462|3446
1749455290000|2025-06-09 07:48:10|2464|2462.5|2464|2463|2464|2463|2464|2462.5|0
1749455310000|2025-06-09 07:48:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749455320000|2025-06-09 07:48:40|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|1475
1749455330000|2025-06-09 07:48:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1749455340000|2025-06-09 07:49:00||2463.5||2463.5||2463.5||2463|179
1749455350000|2025-06-09 07:49:10|2464.5||2464||2464.5||2464||203
1749455360000|2025-06-09 07:49:20|2464.5||2464||2464.5||2464||0
1749455370000|2025-06-09 07:49:30|2464.5||2464.5||2464.5||2464.5||0
1749455380000|2025-06-09 07:49:40||2464||2464||2464||2464|0
1749455390000|2025-06-09 07:49:50|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|895
1749455400000|2025-06-09 07:50:00|2464|2464|2464.5|2464|2464.5|2464|2464|2464|185
1749455410000|2025-06-09 07:50:10|2465||2464.5||2465||2464.5||226
1749455420000|2025-06-09 07:50:20|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|1336
1749455430000|2025-06-09 07:50:30|||||||||322
1749455440000|2025-06-09 07:50:40|2464.5|2463|2464|2463.5|2464.5|2463.5|2464|2463|0
1749455450000|2025-06-09 07:50:50|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1749455460000|2025-06-09 07:51:00||2463||2463||2463||2462.5|0
1749455470000|2025-06-09 07:51:10|2463|2462.5|2463|2462|2463|2462.5|2463|2462|113
1749455490000|2025-06-09 07:51:30||2462.5||2462.5||2462.5||2462.5|816
1749455500000|2025-06-09 07:51:40|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1749455520000|2025-06-09 07:52:00|2463|2462|2463.5|2462.5|2463.5|2463|2463|2462|661
1749455530000|2025-06-09 07:52:10|2464|2463|2464|2463|2464|2463|2464|2462.5|22
1749455550000|2025-06-09 07:52:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1749455560000|2025-06-09 07:52:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749455580000|2025-06-09 07:53:00|2464|2463|2464|2463|2464|2463|2464|2463|488
1749455590000|2025-06-09 07:53:10|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|1932
1749455600000|2025-06-09 07:53:20||2462.5||2462||2462.5||2462|0
1749455630000|2025-06-09 07:53:50||2462.5||2462||2462.5||2462|0
1749455650000|2025-06-09 07:54:10||2462.5||2462||2462.5||2462|229
1749455660000|2025-06-09 07:54:20|2461.5|2461|2462|2461|2462|2461|2461.5|2461|317
1749455670000|2025-06-09 07:54:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461|158
1749455690000|2025-06-09 07:54:50|2463|2462|2463|2462|2463.5|2462.5|2463|2462|1285
1749455700000|2025-06-09 07:55:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749455710000|2025-06-09 07:55:10|2463|2462|2463|2462|2463|2462|2463|2462|0
1749455720000|2025-06-09 07:55:20|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|1783
1749455760000|2025-06-09 07:56:00||2462||2461.5||2462||2461.5|1899
1749455770000|2025-06-09 07:56:10|2462|2461|2461.5|2461|2462|2461|2461.5|2461|63
1749455780000|2025-06-09 07:56:20|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|2385
1749455790000|2025-06-09 07:56:30|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749455820000|2025-06-09 07:57:00||2462||2462||2462||2462|0
1749455830000|2025-06-09 07:57:10|2463||2463||2463||2463||64
1749455840000|2025-06-09 07:57:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|689
1749455850000|2025-06-09 07:57:30||2462||2462||2462||2462|0
1749455860000|2025-06-09 07:57:40|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|1124
1749455870000|2025-06-09 07:57:50||2462||2462||2462.5||2462|0
1749455880000|2025-06-09 07:58:00|||||||||318
1749455900000|2025-06-09 07:58:20|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|427
1749455910000|2025-06-09 07:58:30|2465|2464|2465|2464|2465|2464|2465|2464|630
1749455940000|2025-06-09 07:59:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|409
1749455950000|2025-06-09 07:59:10|2465||2465||2465||2465||0
1749455960000|2025-06-09 07:59:20|2465.5|2464|2464.5|2464|2465.5|2464|2464.5|2464|0
1749455970000|2025-06-09 07:59:30|2465||2465||2465||2465||837
1749455980000|2025-06-09 07:59:40|2464.5||2464.5||2464.5||2464.5||0
1749455990000|2025-06-09 07:59:50|2465||2465||2465||2465||790
1749456010000|2025-06-09 08:00:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|1837
1749456020000|2025-06-09 08:00:20|2464||2464||2464||2464||0
1749456030000|2025-06-09 08:00:30|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|257
1749456040000|2025-06-09 08:00:40|2463||2463||2463||2463||0
1749456050000|2025-06-09 08:00:50||2462||2462||2462||2462|0
1749456060000|2025-06-09 08:01:00||2462.5||2462||2462.5||2462|0
1749456070000|2025-06-09 08:01:10|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|52
1749456090000|2025-06-09 08:01:30|||||||||557
1749456100000|2025-06-09 08:01:40|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|94
1749456120000|2025-06-09 08:02:00|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|332
1749456130000|2025-06-09 08:02:10|2465|2464|2465|2464.5|2465|2464.5|2465|2464|0
1749456140000|2025-06-09 08:02:20|2465.5||2465||2465.5||2465||0
1749456150000|2025-06-09 08:02:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|1409
1749456200000|2025-06-09 08:03:20|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|628
1749456210000|2025-06-09 08:03:30|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465|31
1749456220000|2025-06-09 08:03:40|2467||2467||2467||2467||0
1749456230000|2025-06-09 08:03:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1749456240000|2025-06-09 08:04:00|2466|2466|2466|2465.5|2466|2466|2466|2465.5|1231
1749456250000|2025-06-09 08:04:10||2465||2465||2465||2465|840
1749456270000|2025-06-09 08:04:30|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1749456290000|2025-06-09 08:04:50|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|909
1749456300000|2025-06-09 08:05:00|2465|2464|2465|2464|2465|2464|2464.5|2464|653
1749456360000|2025-06-09 08:06:00|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464|194
1749456370000|2025-06-09 08:06:10|2466|2465.5|2466.5|2465.5|2467|2466|2466|2465.5|1237
1749456390000|2025-06-09 08:06:30|2467|2466|2467|2466|2467|2466|2467|2466|700
1749456420000|2025-06-09 08:07:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|625
1749456430000|2025-06-09 08:07:10|2467|2466|2467|2466|2467|2466|2467|2466|519
1749456440000|2025-06-09 08:07:20||2466.5||2466||2466.5||2466|38
1749456460000|2025-06-09 08:07:40|2466.5||2466.5||2466.5||2466.5||0
1749456470000|2025-06-09 08:07:50|2466|2465.5|2466|2465|2466|2465.5|2466|2465|1126
1749456500000|2025-06-09 08:08:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1749456520000|2025-06-09 08:08:40||2465||2464.5||2465||2464.5|0
1749456530000|2025-06-09 08:08:50||2465||2464.5||2465||2464.5|0
1749456540000|2025-06-09 08:09:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1749456560000|2025-06-09 08:09:20|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|1821
1749456570000|2025-06-09 08:09:30|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|1696
1749456580000|2025-06-09 08:09:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1749456590000|2025-06-09 08:09:50|2465|2465|2465|2464|2465|2465|2465|2464|700
1749456600000|2025-06-09 08:10:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|223
1749456610000|2025-06-09 08:10:10|2466|2465|2466|2465|2466|2465|2466|2465|21
1749456630000|2025-06-09 08:10:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|1153
1749456650000|2025-06-09 08:10:50|2465|2464|2464.5|2464|2465|2464|2464.5|2464|12
1749456660000|2025-06-09 08:11:00||2463.5||2463.5||2463.5||2463.5|1001
1749456680000|2025-06-09 08:11:20|2464|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|7
1749456690000|2025-06-09 08:11:30|2464|2463|2464|2463|2464|2463.5|2464|2463|111
1749456700000|2025-06-09 08:11:40||2463.5||2463.5||2463.5||2463.5|0
1749456720000|2025-06-09 08:12:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1749456740000|2025-06-09 08:12:20|2464||2464||2464||2464||635
1749456750000|2025-06-09 08:12:30||2463.5||2463.5||2463.5||2463.5|0
1749456770000|2025-06-09 08:12:50|2463|2462.5|2463|2462|2463|2462.5|2463|2462|0
1749456820000|2025-06-09 08:13:40|2462.5||2462.5||2462.5||2462.5||0
1749456830000|2025-06-09 08:13:50|2462|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|2
1749456840000|2025-06-09 08:14:00|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461.5|815
1749456850000|2025-06-09 08:14:10||2462||2462||2462||2462|1715
1749456860000|2025-06-09 08:14:20||2462.5||2462.5||2462.5||2462.5|0
1749456870000|2025-06-09 08:14:30|2463.5|2463|2463|2462|2464|2463|2463|2462|671
1749456920000|2025-06-09 08:15:20|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1749456930000|2025-06-09 08:15:30|2463||2463||2463||2463||0
1749456950000|2025-06-09 08:15:50|2463.5|2463|2464|2463|2464|2463|2463.5|2463|618
1749456960000|2025-06-09 08:16:00|2463.5|2464|2464.5|2464|2464.5|2464|2463.5|2464|481
1749457010000|2025-06-09 08:16:50||2463.5||2463.5||2463.5||2463.5|0
1749457020000|2025-06-09 08:17:00|2464|2463|2464|2463|2464|2463|2463.5|2463|2280
1749457040000|2025-06-09 08:17:20|2463.5||2464||2464||2463.5||105
1749457050000|2025-06-09 08:17:30||2463.5||2463.5||2463.5||2463.5|0
1749457060000|2025-06-09 08:17:40|2464.5||2464||2464.5||2464||0
1749457100000|2025-06-09 08:18:20||2463||2463||2463||2463|0
1749457110000|2025-06-09 08:18:30|2463.5||2463.5||2463.5||2463.5||0
1749457130000|2025-06-09 08:18:50|2464||2464||2464||2464||557
1749457140000|2025-06-09 08:19:00|2463.5||2463.5||2463.5||2463.5||0
1749457150000|2025-06-09 08:19:10|2464|2462.5|2463|2462.5|2464|2462.5|2463|2462.5|1776
1749457180000|2025-06-09 08:19:40|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1749457200000|2025-06-09 08:20:00|2462||2462||2462||2462||0
1749457220000|2025-06-09 08:20:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1749457230000|2025-06-09 08:20:30|2461|2460.5|2461|2460|2461|2460.5|2461|2460|0
1749457280000|2025-06-09 08:21:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1749457290000|2025-06-09 08:21:30|2461|2460|2461|2460.5|2461.5|2460.5|2461|2460|0
1749457300000|2025-06-09 08:21:40|2462|2460|2462.5|2461.5|2462.5|2461.5|2462|2460|3742
1749457320000|2025-06-09 08:22:00|2463|2462|2463|2462|2463|2462|2463|2462|0
1749457340000|2025-06-09 08:22:20|2462.5||2462.5||2463||2462.5||0
1749457360000|2025-06-09 08:22:40|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1749457370000|2025-06-09 08:22:50|2464|2463|2463|2462.5|2464|2463|2463|2462.5|0
1749457380000|2025-06-09 08:23:00|2462|2461.5|2462.5|2461.5|2463|2462|2462|2461.5|2107
1749457390000|2025-06-09 08:23:10|2463|2462|2462.5|2462|2463|2462|2462.5|2462|345
1749457430000|2025-06-09 08:23:50|2463||2462.5||2463||2462.5||0
1749457440000|2025-06-09 08:24:00|2463||2462.5||2463||2462.5||32
1749457450000|2025-06-09 08:24:10|2463||2462.5||2463||2462.5||0
1749457460000|2025-06-09 08:24:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|70
1749457470000|2025-06-09 08:24:30|2462||2462.5||2462.5||2462||11
1749457500000|2025-06-09 08:25:00||2462||2461.5||2462||2461.5|0
1749457510000|2025-06-09 08:25:10|2463|2462|2463|2462|2463|2462|2463|2462|677
1749457520000|2025-06-09 08:25:20|2462.5||2462.5||2462.5||2462.5||0
1749457530000|2025-06-09 08:25:30||2461.5||2461.5||2461.5||2461.5|1015
1749457540000|2025-06-09 08:25:40||2462||2462||2462||2462|0
1749457560000|2025-06-09 08:26:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|525
1749457570000|2025-06-09 08:26:10|2463.5|2463|2464|2463|2464|2463|2463.5|2463|658
1749457580000|2025-06-09 08:26:20||2463.5||2463.5||2463.5||2463.5|990
1749457590000|2025-06-09 08:26:30||2463||2463||2463||2463|301
1749457600000|2025-06-09 08:26:40|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|110
1749457610000|2025-06-09 08:26:50|2465||2465||2465.5||2465||0
1749457620000|2025-06-09 08:27:00|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1749457640000|2025-06-09 08:27:20||2465||2464.5||2465||2464.5|0
1749457660000|2025-06-09 08:27:40||2465||2465||2465||2465|0
1749457670000|2025-06-09 08:27:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749457680000|2025-06-09 08:28:00||2465||2465||2465.5||2465|0
1749457700000|2025-06-09 08:28:20||2465.5||2465.5||2465.5||2465.5|893
1749457710000|2025-06-09 08:28:30|2466.5||2466.5||2466.5||2466.5||0
1749457720000|2025-06-09 08:28:40|2466|2465|2465.5|2465|2466|2465|2465.5|2465|568
1749457740000|2025-06-09 08:29:00|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749457770000|2025-06-09 08:29:30||2465||2465||2465||2465|0
1749457800000|2025-06-09 08:30:00||2465.5||2465||2465.5||2465|0
1749457810000|2025-06-09 08:30:10||2465.5||2465.5||2465.5||2465.5|0
1749457820000|2025-06-09 08:30:20||2465||2465||2465||2465|0
1749457840000|2025-06-09 08:30:40|2465.5||2465.5||2465.5||2465.5||0
1749457870000|2025-06-09 08:31:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|26
1749457880000|2025-06-09 08:31:20|2466.5||2466.5||2466.5||2466.5||0
1749457890000|2025-06-09 08:31:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749457900000|2025-06-09 08:31:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749457910000|2025-06-09 08:31:50|2466||2466.5||2466.5||2466||0
1749457980000|2025-06-09 08:33:00|2466||2466||2466||2466||0
1749457990000|2025-06-09 08:33:10|||||||||822
1749458000000|2025-06-09 08:33:20|2466.5||2466.5||2466.5||2466.5||106
1749458010000|2025-06-09 08:33:30||2466||2466||2466||2465.5|0
1749458020000|2025-06-09 08:33:40|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|500
1749458050000|2025-06-09 08:34:10|2467||2467||2467||2467||0
1749458080000|2025-06-09 08:34:40|2466.5||2466.5||2466.5||2466.5||0
1749458110000|2025-06-09 08:35:10|2467|2466.5|2467|2466|2467|2466.5|2467|2466|0
1749458120000|2025-06-09 08:35:20|2466.5|2466.5|2467|2466.5|2467|2466.5|2466.5|2466.5|0
1749458130000|2025-06-09 08:35:30|2467.5|2467|2468|2467|2468|2467|2467.5|2467|3294
1749458140000|2025-06-09 08:35:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749458160000|2025-06-09 08:36:00|||||||||912
1749458180000|2025-06-09 08:36:20||2468||2467.5||2468||2467.5|0
1749458190000|2025-06-09 08:36:30|2468||2468||2468||2468||0
1749458220000|2025-06-09 08:37:00|2468.5||2468.5||2468.5||2468.5||0
1749458230000|2025-06-09 08:37:10|2468||2468.5||2468.5||2468||0
1749458240000|2025-06-09 08:37:20|2468|2467|2467.5|2467|2468|2467|2467.5|2467|1670
1749458280000|2025-06-09 08:38:00|||||||||368
1749458300000|2025-06-09 08:38:20|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|51
1749458330000|2025-06-09 08:38:50|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1749458340000|2025-06-09 08:39:00|2467||2467||2467||2467||0
1749458350000|2025-06-09 08:39:10|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1136
1749458380000|2025-06-09 08:39:40||2465.5||2465.5||2466||2465.5|771
1749458400000|2025-06-09 08:40:00|2466|2466|2467|2466|2467|2466|2466|2466|50
1749458410000|2025-06-09 08:40:10||2466.5||2466.5||2466.5||2466.5|0
1749458420000|2025-06-09 08:40:20|2467.5|2466|2467|2466|2467.5|2466|2467|2466|298
1749458450000|2025-06-09 08:40:50||2466.5||2466||2466.5||2466|0
1749458470000|2025-06-09 08:41:10||2466.5||2466||2466.5||2466|0
1749458480000|2025-06-09 08:41:20|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|583
1749458490000|2025-06-09 08:41:30|2468||2468||2468||2468||0
1749458500000|2025-06-09 08:41:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|74
1749458510000|2025-06-09 08:41:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1749458520000|2025-06-09 08:42:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749458540000|2025-06-09 08:42:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1749458560000|2025-06-09 08:42:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|309
1749458600000|2025-06-09 08:43:20|2470|2469|2470|2469|2470|2469|2470|2469|0
1749458620000|2025-06-09 08:43:40|2470.5|2470|2470.5|2470|2470.5|2470|2470|2469.5|1054
1749458630000|2025-06-09 08:43:50|2471||2471||2471||2471||322
1749458660000|2025-06-09 08:44:20||2470.5||2470.5||2470.5||2470.5|1083
1749458670000|2025-06-09 08:44:30||2470||2470||2470||2470|0
1749458690000|2025-06-09 08:44:50|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|98
1749458710000|2025-06-09 08:45:10|2472||2472||2472||2472||0
1749458730000|2025-06-09 08:45:30||2471.5||2471.5||2471.5||2471.5|0
1749458740000|2025-06-09 08:45:40|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|35
1749458750000|2025-06-09 08:45:50|2470.5|2470|2470|2469|2470.5|2470|2470|2469|0
1749458850000|2025-06-09 08:47:30|2470.5|2470|2471|2470|2471|2470|2470.5|2470|5
1749458860000|2025-06-09 08:47:40|2470.5||2470.5||2470.5||2470.5||0
1749458870000|2025-06-09 08:47:50|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|0
1749458880000|2025-06-09 08:48:00|2469|2468|2469|2468|2469|2468.5|2469|2468|0
1749458890000|2025-06-09 08:48:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749458900000|2025-06-09 08:48:20|2469|2469|2469|2468|2469|2469|2469|2468|239
1749458950000|2025-06-09 08:49:10|2468.5||2468.5||2468.5||2468.5||0
1749458970000|2025-06-09 08:49:30|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1749459000000|2025-06-09 08:50:00||2467||2467||2467||2467|533
1749459010000|2025-06-09 08:50:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|18
1749459020000|2025-06-09 08:50:20|2467.5|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|186
1749459040000|2025-06-09 08:50:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1749459050000|2025-06-09 08:50:50|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|147
1749459100000|2025-06-09 08:51:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1749459110000|2025-06-09 08:51:50||2468.5||2468||2468.5||2468|56
1749459130000|2025-06-09 08:52:10||2468.5||2468||2468.5||2468|0
1749459140000|2025-06-09 08:52:20||2468.5||2468.5||2468.5||2468.5|0
1749459150000|2025-06-09 08:52:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|626
1749459160000|2025-06-09 08:52:40|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1749459170000|2025-06-09 08:52:50|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|452
1749459180000|2025-06-09 08:53:00|2467|2466|2467|2466|2467|2466|2467|2466|3324
1749459190000|2025-06-09 08:53:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|139
1749459210000|2025-06-09 08:53:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1749459230000|2025-06-09 08:53:50||2467.5||2467||2467.5||2467|0
1749459240000|2025-06-09 08:54:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1749459250000|2025-06-09 08:54:10|2468||2468.5||2468.5||2468||0
1749459270000|2025-06-09 08:54:30|2469|2468|2469|2468|2469|2468|2469|2468|0
1749459280000|2025-06-09 08:54:40|2468.5||2469||2469||2468.5||0
1749459300000|2025-06-09 08:55:00||2468.5||2468.5||2468.5||2468.5|0
1749459350000|2025-06-09 08:55:50|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|111
1749459360000|2025-06-09 08:56:00|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|2000
1749459370000|2025-06-09 08:56:10||2470||2470||2470||2470|313
1749459380000|2025-06-09 08:56:20|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|1791
1749459390000|2025-06-09 08:56:30|2470||2470||2470||2470||302
1749459420000|2025-06-09 08:57:00||2469.5||2469.5||2469.5||2469.5|658
1749459430000|2025-06-09 08:57:10|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|91
1749459440000|2025-06-09 08:57:20|2469||2469||2469||2469||0
1749459450000|2025-06-09 08:57:30|2469.5||2469.5||2469.5||2469.5||0
1749459480000|2025-06-09 08:58:00|2469||2469.5||2469.5||2469||1257
1749459490000|2025-06-09 08:58:10|2469||2469||2469||2469||318
1749459500000|2025-06-09 08:58:20|2469.5||2469.5||2469.5||2469.5||284
1749459510000|2025-06-09 08:58:30|2469||2469||2469||2469||0
1749459520000|2025-06-09 08:58:40|||||||||209
1749459530000|2025-06-09 08:58:50|2469.5|2469|2470|2469|2470|2469|2469.5|2469|65
1749459570000|2025-06-09 08:59:30||2469.5||2469.5||2469.5||2469.5|192
1749459580000|2025-06-09 08:59:40|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470|0
1749459590000|2025-06-09 08:59:50|2472|2471|2472|2471|2472|2471|2472|2471|0
1749459600000|2025-06-09 09:00:00|2472.5|2471.5|2472.5|2471.5|2473|2472|2472|2471.5|322
1749459610000|2025-06-09 09:00:10||2472||2472||2472||2472|0
1749459620000|2025-06-09 09:00:20|2473|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1749459640000|2025-06-09 09:00:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1749459680000|2025-06-09 09:01:20|2474|2473|2474|2473|2474|2473|2474|2473|0
1749459690000|2025-06-09 09:01:30|2473.5||2474||2474||2473.5||0
1749459740000|2025-06-09 09:02:20|2473.5||2473.5||2474||2473.5||2233
1749459770000|2025-06-09 09:02:50|||||||||71
1749459790000|2025-06-09 09:03:10|||||||||1192
1749459820000|2025-06-09 09:03:40|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|125
1749459830000|2025-06-09 09:03:50|2471.5||2471.5||2471.5||2471.5||0
1749459850000|2025-06-09 09:04:10|2471||2471||2471||2471||0
1749459860000|2025-06-09 09:04:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|21
1749459870000|2025-06-09 09:04:30|2471||2470.5||2471||2470.5||0
1749459890000|2025-06-09 09:04:50|2471||2471||2471||2471||0
1749459900000|2025-06-09 09:05:00|2470.5|2469|2470|2469|2470.5|2469|2470|2469|52
1749459920000|2025-06-09 09:05:20|2469.5|2468.5|2470|2469|2470|2469.5|2469.5|2468.5|16
1749459930000|2025-06-09 09:05:30|2470.5|2469.5|2471|2470|2471.5|2470.5|2470.5|2469.5|0
1749459940000|2025-06-09 09:05:40|2470.5||2470.5||2471||2470.5||0
1749459960000|2025-06-09 09:06:00||2469.5||2469.5||2469.5||2469.5|408
1749460000000|2025-06-09 09:06:40|2470|2469|2469.5|2469|2470|2469|2469.5|2469|838
1749460010000|2025-06-09 09:06:50|2470||2470||2470||2469.5||1106
1749460020000|2025-06-09 09:07:00|2469.5|2469.5|2470|2469|2470|2469.5|2469.5|2469|2072
1749460030000|2025-06-09 09:07:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749460060000|2025-06-09 09:07:40|2470||2470.5||2470.5||2470||0
1749460090000|2025-06-09 09:08:10|2470||2470||2470||2470||0
1749460100000|2025-06-09 09:08:20||2469||2469||2469||2469|75
1749460110000|2025-06-09 09:08:30||2469.5||2469.5||2469.5||2469.5|0
1749460120000|2025-06-09 09:08:40||2469||2469.5||2469.5||2469|0
1749460130000|2025-06-09 09:08:50|2470.5|2470|2471|2470|2471|2470|2470.5|2470|171
1749460150000|2025-06-09 09:09:10|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|55
1749460170000|2025-06-09 09:09:30|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|2296
1749460190000|2025-06-09 09:09:50||2470||2470||2470||2470|0
1749460200000|2025-06-09 09:10:00|2471|2470.5|2471.5|2470.5|2471.5|2471|2471|2470.5|737
1749460210000|2025-06-09 09:10:10|2471|2470|2472|2471|2472|2471|2471|2470|310
1749460220000|2025-06-09 09:10:20|2471.5||2471.5||2472||2471.5||0
1749460230000|2025-06-09 09:10:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|8
1749460240000|2025-06-09 09:10:40|2473|2472|2473|2472|2473|2472|2472.5|2472|0
1749460250000|2025-06-09 09:10:50|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471|0
1749460260000|2025-06-09 09:11:00|2472.5|2471|2472|2471.5|2472.5|2471.5|2472|2471|4
1749460310000|2025-06-09 09:11:50|2472.5|2472|2473|2472|2473|2472|2472.5|2472|184
1749460320000|2025-06-09 09:12:00||2472.5||2472.5||2472.5||2472.5|18
1749460340000|2025-06-09 09:12:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|1437
1749460350000|2025-06-09 09:12:30|2472.5||2472||2472.5||2472||0
1749460360000|2025-06-09 09:12:40|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1749460410000|2025-06-09 09:13:30|2471.5|2470|2471|2470|2471.5|2470|2471|2470|0
1749460470000|2025-06-09 09:14:30|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|48
1749460480000|2025-06-09 09:14:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1749460490000|2025-06-09 09:14:50|2472|2471|2472|2471|2472|2471|2472|2471|17
1749460500000|2025-06-09 09:15:00|2471.5|2471.5|2471.5|2471|2471.5|2471.5|2471.5|2471|0
1749460510000|2025-06-09 09:15:10|2472||2472||2472||2472||0
1749460530000|2025-06-09 09:15:30|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1749460540000|2025-06-09 09:15:40|2471||2471.5||2471.5||2471||0
1749460560000|2025-06-09 09:16:00|2471|2470|2471|2470|2471|2470|2471|2470|0
1749460570000|2025-06-09 09:16:10|2471.5|2470.5|2472|2471|2472|2471.5|2471.5|2470.5|126
1749460580000|2025-06-09 09:16:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1749460590000|2025-06-09 09:16:30||2472||2471.5||2472||2471.5|5
1749460600000|2025-06-09 09:16:40||2472||2471.5||2472||2471.5|0
1749460620000|2025-06-09 09:17:00|2472||2472.5||2472.5||2472||0
1749460630000|2025-06-09 09:17:10|2472|2472|2472|2471.5|2472|2472|2472|2471.5|0
1749460650000|2025-06-09 09:17:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1749460660000|2025-06-09 09:17:40|2472||2472||2472||2472||0
1749460680000|2025-06-09 09:18:00||2471.5||2471||2471.5||2471|0
1749460700000|2025-06-09 09:18:20|2471.5|2470|2471|2470|2471.5|2470|2471|2470|2
1749460720000|2025-06-09 09:18:40|2470.5||2470.5||2470.5||2470.5||0
1749460730000|2025-06-09 09:18:50|2471||2471||2471||2471||10
1749460750000|2025-06-09 09:19:10|2471.5|2470.5|2471.5|2470.5|2471.5|2471|2471.5|2470.5|29
1749460770000|2025-06-09 09:19:30|2471||2471.5||2471.5||2471||0
1749460800000|2025-06-09 09:20:00|2471|2470|2471|2470.5|2471|2470.5|2471|2470|318
1749460830000|2025-06-09 09:20:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|41
1749460840000|2025-06-09 09:20:40|2471|2470.5|2471|2470|2471|2470.5|2470.5|2470|313
1749460850000|2025-06-09 09:20:50||2470.5||2470.5||2470.5||2470.5|0
1749460860000|2025-06-09 09:21:00|2471.5||2471.5||2471.5||2471.5||0
1749460870000|2025-06-09 09:21:10|2471|2470|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1749460890000|2025-06-09 09:21:30|2471|2470|2471|2470|2471|2470|2471|2470|872
1749460900000|2025-06-09 09:21:40|2470.5|2469.5|2471|2470|2471|2470|2470|2469.5|949
1749460910000|2025-06-09 09:21:50|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|60
1749460920000|2025-06-09 09:22:00|||||||||479
1749460930000|2025-06-09 09:22:10||2469||2469||2469||2469|383
1749460940000|2025-06-09 09:22:20|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|292
1749460950000|2025-06-09 09:22:30|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|261
1749460960000|2025-06-09 09:22:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749460970000|2025-06-09 09:22:50|2470||2470.5||2470.5||2470||0
1749460980000|2025-06-09 09:23:00|2470||2470.5||2470.5||2470||556
1749461030000|2025-06-09 09:23:50|2471|2470|2471|2470.5|2471|2470.5|2471|2470|0
1749461040000|2025-06-09 09:24:00|||||||||556
1749461050000|2025-06-09 09:24:10|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1749461060000|2025-06-09 09:24:20|2471||2471||2471||2471||150
1749461070000|2025-06-09 09:24:30||2470.5||2470||2470.5||2470|0
1749461090000|2025-06-09 09:24:50||2470.5||2470.5||2470.5||2470|414
1749461100000|2025-06-09 09:25:00|2470.5|2470|2469|2468.5|2470.5|2470|2469|2468.5|849
1749461130000|2025-06-09 09:25:30|2469.5||2469.5||2469.5||2469.5||0
1749461140000|2025-06-09 09:25:40|2469||2469||2469||2469||0
1749461150000|2025-06-09 09:25:50|2468.5|2468|2468|2467|2468.5|2468|2468|2467|755
1749461170000|2025-06-09 09:26:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|604
1749461190000|2025-06-09 09:26:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|17
1749461250000|2025-06-09 09:27:30||2469.5||2469.5||2469.5||2469.5|0
1749461260000|2025-06-09 09:27:40|2469|2469|2469|2468.5|2469|2469.5|2469|2468.5|0
1749461280000|2025-06-09 09:28:00|2468.5|2468|2468.5|2468|2469|2468|2468.5|2468|0
1749461290000|2025-06-09 09:28:10|2469||2469||2469||2469||0
1749461300000|2025-06-09 09:28:20|2468.5||2468.5||2468.5||2468.5||0
1749461310000|2025-06-09 09:28:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|2641
1749461330000|2025-06-09 09:28:50|2468.5|2468|2469|2468|2469|2468|2468.5|2468|232
1749461360000|2025-06-09 09:29:20|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|170
1749461370000|2025-06-09 09:29:30|2470|2469|2470|2469|2470|2469|2470|2468.5|0
1749461380000|2025-06-09 09:29:40|2469.5|2468.5|2469.5|2468.5|2470|2469|2469|2468.5|0
1749461390000|2025-06-09 09:29:50|2469||2469.5||2469.5||2469||0
1749461400000|2025-06-09 09:30:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1749461450000|2025-06-09 09:30:50|2468.5||2469||2469||2468.5||0
1749461460000|2025-06-09 09:31:00|2468.5||2468.5||2468.5||2468.5||0
1749461470000|2025-06-09 09:31:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|414
1749461490000|2025-06-09 09:31:30|2468.5||2468.5||2468.5||2468.5||0
1749461510000|2025-06-09 09:31:50||2468||2468||2468||2468|0
1749461520000|2025-06-09 09:32:00||2467.5||2467.5||2468||2467.5|0
1749461540000|2025-06-09 09:32:20|2469|2468|2469|2468.5|2469|2468.5|2469|2468|335
1749461550000|2025-06-09 09:32:30|||||||||69
1749461570000|2025-06-09 09:32:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|154
1749461580000|2025-06-09 09:33:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|303
1749461600000|2025-06-09 09:33:20|2468||2468||2468||2468||0
1749461610000|2025-06-09 09:33:30|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|373
1749461630000|2025-06-09 09:33:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|0
1749461650000|2025-06-09 09:34:10|2467|2466|2467|2466|2467|2466|2467|2466|474
1749461660000|2025-06-09 09:34:20|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|0
1749461670000|2025-06-09 09:34:30|2467.5|2465.5|2467.5|2466.5|2467.5|2466.5|2467.5|2465.5|83
1749461680000|2025-06-09 09:34:40|2467|2466|2467|2466|2467|2466|2467|2466|0
1749461700000|2025-06-09 09:35:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|283
1749461730000|2025-06-09 09:35:30|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1749461740000|2025-06-09 09:35:40||2465.5||2466||2466||2465.5|0
1749461750000|2025-06-09 09:35:50|2467||2467||2467||2467||481
1749461770000|2025-06-09 09:36:10|2468|2467|2467.5|2466.5|2468|2467|2467|2466.5|2182
1749461780000|2025-06-09 09:36:20|2467||2467||2467||2467||0
1749461790000|2025-06-09 09:36:30|2467.5||2467.5||2467.5||2467.5||0
1749461800000|2025-06-09 09:36:40|2467|2465|2467|2466|2467|2466|2466|2465|2100
1749461820000|2025-06-09 09:37:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749461830000|2025-06-09 09:37:10||2466||2466||2466||2466|0
1749461840000|2025-06-09 09:37:20|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749461860000|2025-06-09 09:37:40|||||||||1131
1749461900000|2025-06-09 09:38:20||2465||2465||2465||2465|0
1749461930000|2025-06-09 09:38:50|2465.5||2465.5||2465.5||2465.5||224
1749461950000|2025-06-09 09:39:10|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|10
1749461960000|2025-06-09 09:39:20|2465|2464|2465|2464|2465|2464|2465|2464|87
1749461990000|2025-06-09 09:39:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|948
1749462020000|2025-06-09 09:40:20||2464.5||2464.5||2464.5||2464.5|303
1749462110000|2025-06-09 09:41:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1749462120000|2025-06-09 09:42:00|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|1569
1749462130000|2025-06-09 09:42:10|2467||2467||2467||2467||0
1749462170000|2025-06-09 09:42:50|2466.5||2467||2467||2466.5||0
1749462180000|2025-06-09 09:43:00|2466.5||2467||2467||2466.5||0
1749462190000|2025-06-09 09:43:10||2466.5||2466.5||2466.5||2466.5|0
1749462200000|2025-06-09 09:43:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|2150
1749462220000|2025-06-09 09:43:40|||||||||182
1749462230000|2025-06-09 09:43:50|2466|2465.5|2465|2464.5|2466.5|2465.5|2465|2464.5|632
1749462300000|2025-06-09 09:45:00|2465.5||2465||2465.5||2465||288
1749462310000|2025-06-09 09:45:10|2465.5||2465.5||2465.5||2465.5||32
1749462330000|2025-06-09 09:45:30|2465||2465||2465||2465||0
1749462340000|2025-06-09 09:45:40|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|523
1749462350000|2025-06-09 09:45:50|2466|2465|2466|2465|2466|2465|2466|2465|301
1749462390000|2025-06-09 09:46:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749462420000|2025-06-09 09:47:00|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|109
1749462430000|2025-06-09 09:47:10|2466.5||2466.5||2466.5||2466.5||0
1749462440000|2025-06-09 09:47:20|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|105
1749462450000|2025-06-09 09:47:30|2466.5||2466.5||2466.5||2466.5||157
1749462500000|2025-06-09 09:48:20|2466||2466.5||2466.5||2466||0
1749462540000|2025-06-09 09:49:00|2466||2466.5||2466.5||2466||321
1749462560000|2025-06-09 09:49:20|2467|2466|2467|2466|2467|2466|2467|2466|17
1749462570000|2025-06-09 09:49:30|2466.5||2467||2467||2466.5||0
1749462580000|2025-06-09 09:49:40|2469|2466.5|2469|2468|2469|2468|2469|2466.5|6
1749462590000|2025-06-09 09:49:50|2468.5||2468.5||2468.5||2468.5||0
1749462600000|2025-06-09 09:50:00||2467.5||2467.5||2467.5||2467.5|0
1749462630000|2025-06-09 09:50:30||2468||2467.5||2468||2467.5|0
1749462640000|2025-06-09 09:50:40||2468||2468||2468||2468|0
1749462650000|2025-06-09 09:50:50|||||||||416
1749462670000|2025-06-09 09:51:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|146
1749462680000|2025-06-09 09:51:20|2470|2469|2470|2469|2470|2469|2470|2469|0
1749462760000|2025-06-09 09:52:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|12
1749462770000|2025-06-09 09:52:50||2467.5||2467.5||2467.5||2467.5|0
1749462780000|2025-06-09 09:53:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1749462800000|2025-06-09 09:53:20||2467.5||2467||2467.5||2467|0
1749462850000|2025-06-09 09:54:10|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|102
1749462860000|2025-06-09 09:54:20|2468.5|2468.5|2468.5|2467.5|2468.5|2468.5|2468.5|2467.5|0
1749462890000|2025-06-09 09:54:50|2469|2468|2469|2468|2469|2468.5|2469|2468|492
1749462940000|2025-06-09 09:55:40|2468.5||2469||2469||2468.5||0
1749462970000|2025-06-09 09:56:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|409
1749463000000|2025-06-09 09:56:40||2468||2468||2468||2468|0
1749463010000|2025-06-09 09:56:50||2467.5||2467.5||2467.5||2467.5|0
1749463030000|2025-06-09 09:57:10|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|1818
1749463040000|2025-06-09 09:57:20|2467||2467||2467||2467||0
1749463050000|2025-06-09 09:57:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|0
1749463070000|2025-06-09 09:57:50|2466.5|2466.5|2467.5|2466.5|2467.5|2466.5|2466.5|2466.5|269
1749463080000|2025-06-09 09:58:00|2468|2467|2468|2467.5|2468|2467.5|2468|2467|18
1749463090000|2025-06-09 09:58:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|76
1749463100000|2025-06-09 09:58:20||2467||2466.5||2467||2466.5|0
1749463110000|2025-06-09 09:58:30|2468|2467|2468|2467|2468|2467|2468|2467|17
1749463120000|2025-06-09 09:58:40||2467.5||2467||2467.5||2467|0
1749463130000|2025-06-09 09:58:50|2467.5||2468||2468||2467.5||0
1749463140000|2025-06-09 09:59:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|353
1749463150000|2025-06-09 09:59:10|2468|2467|2467|2466.5|2468|2467|2467|2466.5|0
1749463160000|2025-06-09 09:59:20|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|87
1749463170000|2025-06-09 09:59:30|2467|2466|2467|2466.5|2467|2466.5|2467|2466|0
1749463180000|2025-06-09 09:59:40|2467.5||2467.5||2467.5||2467.5||0
1749463190000|2025-06-09 09:59:50|2468|2467|2468|2467|2468|2467|2468|2467|372
1749463200000|2025-06-09 10:00:00|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749463210000|2025-06-09 10:00:10|2467|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|0
1749463220000|2025-06-09 10:00:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749463230000|2025-06-09 10:00:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749463240000|2025-06-09 10:00:40||2466.5||2466.5||2466.5||2466.5|0
1749463250000|2025-06-09 10:00:50||2466||2466||2466||2466|0
1749463260000|2025-06-09 10:01:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|33
1749463270000|2025-06-09 10:01:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1749463280000|2025-06-09 10:01:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749463290000|2025-06-09 10:01:30|2467|2466|2467|2466.5|2467.5|2466.5|2467|2466|0
1749463300000|2025-06-09 10:01:40|2467.5||2467.5||2467.5||2467.5||0
1749463310000|2025-06-09 10:01:50|2467|2466|2467|2466|2467|2466|2467|2466|1685
1749463320000|2025-06-09 10:02:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|53
1749463340000|2025-06-09 10:02:20|2467||2467||2467.5||2467||500
1749463350000|2025-06-09 10:02:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|1
1749463360000|2025-06-09 10:02:40|2468|2467|2468|2467|2468|2467|2468|2467|10
1749463390000|2025-06-09 10:03:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|17
1749463440000|2025-06-09 10:04:00|2468||2468.5||2468.5||2468||239
1749463450000|2025-06-09 10:04:10|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|110
1749463460000|2025-06-09 10:04:20|2469|2468|2469|2468|2469|2468|2469|2468|102
1749463490000|2025-06-09 10:04:50||2468.5||2468.5||2468.5||2468.5|0
1749463510000|2025-06-09 10:05:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|719
1749463540000|2025-06-09 10:05:40|2469||2469||2469||2469||0
1749463550000|2025-06-09 10:05:50|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|151
1749463560000|2025-06-09 10:06:00|2469.5||2470||2470||2469.5||0
1749463570000|2025-06-09 10:06:10|2469.5||2470||2470||2469.5||0
1749463580000|2025-06-09 10:06:20|2469.5||2470||2470||2469.5||0
1749463600000|2025-06-09 10:06:40||2469.5||2469.5||2469.5||2469.5|0
1749463610000|2025-06-09 10:06:50||2469||2469||2469||2469|0
1749463680000|2025-06-09 10:08:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|537
1749463690000|2025-06-09 10:08:10|||||||||718
1749463700000|2025-06-09 10:08:20|2469||2469||2469||2469||0
1749463720000|2025-06-09 10:08:40|2468.5||2468.5||2468.5||2468.5||0
1749463740000|2025-06-09 10:09:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|173
1749463770000|2025-06-09 10:09:30||2467||2467||2467||2467|0
1749463780000|2025-06-09 10:09:40||2467.5||2467.5||2467.5||2467.5|0
1749463800000|2025-06-09 10:10:00|2469|2468|2469|2468|2469|2468|2468.5|2468|184
1749463820000|2025-06-09 10:10:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1749463830000|2025-06-09 10:10:30|2469|2468|2469|2468|2469|2468|2469|2468|0
1749463840000|2025-06-09 10:10:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749463870000|2025-06-09 10:11:10||2469||2469||2469||2469|0
1749463880000|2025-06-09 10:11:20|2470||2470||2470||2470||0
1749463890000|2025-06-09 10:11:30|2469.5||2470||2470||2469.5||0
1749463900000|2025-06-09 10:11:40|2469.5||2470||2470||2469.5||0
1749463920000|2025-06-09 10:12:00|2469.5||2470||2470||2469.5||0
1749463940000|2025-06-09 10:12:20|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|1100
1749463950000|2025-06-09 10:12:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|202
1749463980000|2025-06-09 10:13:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|12
1749463990000|2025-06-09 10:13:10|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468.5|2467|260
1749464040000|2025-06-09 10:14:00|2469|2468|2469|2468|2469|2468|2469|2468|67
1749464050000|2025-06-09 10:14:10|2468.5||2469||2469||2468.5||0
1749464060000|2025-06-09 10:14:20|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1749464070000|2025-06-09 10:14:30|2469||2469||2469||2469||0
1749464080000|2025-06-09 10:14:40|||||||||1
1749464090000|2025-06-09 10:14:50||2468.5||2468.5||2468.5||2468.5|0
1749464100000|2025-06-09 10:15:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|55
1749464110000|2025-06-09 10:15:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|377
1749464140000|2025-06-09 10:15:40|2469.5||2469.5||2469.5||2469.5||65
1749464160000|2025-06-09 10:16:00|2469||2469||2469.5||2469||0
1749464180000|2025-06-09 10:16:20|2469.5||2469.5||2469.5||2469||0
1749464190000|2025-06-09 10:16:30|2469||2469||2469.5||2469||0
1749464200000|2025-06-09 10:16:40|2469.5||2469||2469.5||2469||0
1749464220000|2025-06-09 10:17:00|2469.5||2469||2469.5||2469||0
1749464240000|2025-06-09 10:17:20||2468||2468||2468||2468|236
1749464260000|2025-06-09 10:17:40|2468.5||2469||2469||2468.5||0
1749464410000|2025-06-09 10:20:10||2468.5||2468.5||2468.5||2468.5|0
1749464440000|2025-06-09 10:20:40|2469.5||2469.5||2469.5||2469.5||187
1749464460000|2025-06-09 10:21:00||2469||2468.5||2469||2468.5|0
1749464470000|2025-06-09 10:21:10|2470|2469|2470|2469|2470|2469|2470|2469|290
1749464490000|2025-06-09 10:21:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|82
1749464520000|2025-06-09 10:22:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749464540000|2025-06-09 10:22:20|2469||2469||2469||2469||445
1749464550000|2025-06-09 10:22:30|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|106
1749464570000|2025-06-09 10:22:50||2467||2467||2467||2467|0
1749464580000|2025-06-09 10:23:00|2467.5||2467.5||2467.5||2467.5||0
1749464590000|2025-06-09 10:23:10||2466.5||2466.5||2466.5||2466.5|0
1749464630000|2025-06-09 10:23:50||2467||2466.5||2467||2466.5|0
1749464650000|2025-06-09 10:24:10||2467||2466.5||2467||2466.5|0
1749464680000|2025-06-09 10:24:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1749464710000|2025-06-09 10:25:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749464750000|2025-06-09 10:25:50||2468||2467.5||2468||2467.5|0
1749464780000|2025-06-09 10:26:20|2468||2468||2468||2468||0
1749464790000|2025-06-09 10:26:30|2468.5||2468.5||2468.5||2468||493
1749464810000|2025-06-09 10:26:50||2468||2468||2468||2467.5|0
1749464820000|2025-06-09 10:27:00||2467.5||2468||2468||2467.5|0
1749464830000|2025-06-09 10:27:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|1744
1749464860000|2025-06-09 10:27:40|||||||||277
1749464880000|2025-06-09 10:28:00|2468.5||2468.5||2468.5||2468.5||21
1749464930000|2025-06-09 10:28:50|2468||2468||2468||2468||0
1749464970000|2025-06-09 10:29:30|2468.5||2468.5||2468.5||2468.5||299
1749464990000|2025-06-09 10:29:50|2468||2468||2468||2468||0
1749465000000|2025-06-09 10:30:00|||||||||909
1749465010000|2025-06-09 10:30:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|539
1749465030000|2025-06-09 10:30:30||2468.5||2468||2468.5||2468|0
1749465040000|2025-06-09 10:30:40||2468.5||2468.5||2468.5||2468.5|0
1749465120000|2025-06-09 10:32:00|2469.5||2469.5||2469.5||2469.5||15
1749465140000|2025-06-09 10:32:20||2469||2469||2469||2469|0
1749465270000|2025-06-09 10:34:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|1072
1749465290000|2025-06-09 10:34:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|428
1749465300000|2025-06-09 10:35:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|108
1749465390000|2025-06-09 10:36:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749465420000|2025-06-09 10:37:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|530
1749465440000|2025-06-09 10:37:20|||||||||231
1749465460000|2025-06-09 10:37:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|467
1749465500000|2025-06-09 10:38:20|2469.5||2469.5||2469.5||2469.5||0
1749465570000|2025-06-09 10:39:30|2470||2470||2470||2470||468
1749465600000|2025-06-09 10:40:00|2469.5||2469.5||2469.5||2469.5||0
1749465610000|2025-06-09 10:40:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1749465640000|2025-06-09 10:40:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1749465680000|2025-06-09 10:41:20|||||||||33
1749465690000|2025-06-09 10:41:30||2468.5||2468.5||2468.5||2468.5|0
1749465720000|2025-06-09 10:42:00|2469||2469||2469||2469||0
1749465730000|2025-06-09 10:42:10|2469.5||2469.5||2469.5||2469.5||53
1749465750000|2025-06-09 10:42:30|2468|2467|2468|2467|2468|2467|2468|2467|118
1749465810000|2025-06-09 10:43:30|||||||||555
1749465840000|2025-06-09 10:44:00|2467.5||2467.5||2467.5||2467.5||202
1749465850000|2025-06-09 10:44:10|2468||2468||2468||2468||195
1749465870000|2025-06-09 10:44:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|56
1749465880000|2025-06-09 10:44:40|2467||2467||2467||2467||0
1749465890000|2025-06-09 10:44:50|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|39
1749465910000|2025-06-09 10:45:10|2467|2466.5|2467|2466|2467|2466.5|2467|2466|1104
1749465920000|2025-06-09 10:45:20|2466.5|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|132
1749465940000|2025-06-09 10:45:40|||||||||610
1749465950000|2025-06-09 10:45:50|2466|2465.5|2466|2465.5|2466|2466|2466|2465.5|212
1749465960000|2025-06-09 10:46:00|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|125
1749465970000|2025-06-09 10:46:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|953
1749465980000|2025-06-09 10:46:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|808
1749465990000|2025-06-09 10:46:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749466030000|2025-06-09 10:47:10|2465|2464|2465|2464|2465|2464|2465|2464|347
1749466040000|2025-06-09 10:47:20||2464.5||2464.5||2464.5||2464.5|0
1749466070000|2025-06-09 10:47:50|2465.5||2465||2465.5||2465||75
1749466090000|2025-06-09 10:48:10|2465.5||2465.5||2465.5||2465.5||109
1749466100000|2025-06-09 10:48:20|2466|2465|2466|2465.5|2466|2465.5|2466|2465|0
1749466160000|2025-06-09 10:49:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1749466180000|2025-06-09 10:49:40|2466||2466||2466||2466||16
1749466200000|2025-06-09 10:50:00|2465.5||2465.5||2465.5||2465.5||646
1749466210000|2025-06-09 10:50:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749466260000|2025-06-09 10:51:00|||||||||100
1749466290000|2025-06-09 10:51:30|2466.5||2466.5||2466.5||2466.5||33
1749466340000|2025-06-09 10:52:20||2466||2466||2466||2466|18
1749466350000|2025-06-09 10:52:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|362
1749466360000|2025-06-09 10:52:40|2466.5||2466.5||2466.5||2466.5||0
1749466380000|2025-06-09 10:53:00|2466||2466||2466||2466||0
1749466390000|2025-06-09 10:53:10|||||||||200
1749466400000|2025-06-09 10:53:20|2466.5|2465|2465.5|2465|2466.5|2465|2465.5|2465|1232
1749466410000|2025-06-09 10:53:30|2466||2466||2466||2466||0
1749466490000|2025-06-09 10:54:50|2465.5||2465.5||2465.5||2465.5||0
1749466500000|2025-06-09 10:55:00|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|175
1749466530000|2025-06-09 10:55:30|2465||2465||2465||2465||0
1749466550000|2025-06-09 10:55:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|19
1749466580000|2025-06-09 10:56:20|2465|2463.5|2465|2464|2465|2464.5|2465|2463.5|1351
1749466650000|2025-06-09 10:57:30|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|389
1749466670000|2025-06-09 10:57:50|2465||2465||2465||2465||0
1749466680000|2025-06-09 10:58:00|2464.5|2464|2465|2464|2465|2464|2464.5|2464|23
1749466730000|2025-06-09 10:58:50|2464.5||2464.5||2464.5||2464.5||0
1749466760000|2025-06-09 10:59:20|||||||||23
1749466770000|2025-06-09 10:59:30|2465||2465||2465||2465||0
1749466780000|2025-06-09 10:59:40|||||||||289
1749466790000|2025-06-09 10:59:50|2464.5||2464.5||2464.5||2464.5||0
1749466800000|2025-06-09 11:00:00||2463.5||2463.5||2463.5||2463.5|0
1749466930000|2025-06-09 11:02:10|2466|2465|2464.5|2463.5|2466|2465|2464.5|2463.5|889
1749466940000|2025-06-09 11:02:20|2465|2464|2464|2463.5|2465|2464|2464|2463|515
1749466950000|2025-06-09 11:02:30|2463.5|2463|2463.5|2463|2463.5|2463.5|2463.5|2463|0
1749466960000|2025-06-09 11:02:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1749466970000|2025-06-09 11:02:50|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1749467000000|2025-06-09 11:03:20|2463|2462|2463|2462|2463|2462|2463|2462|266
1749467080000|2025-06-09 11:04:40|2462.5||2462.5||2462.5||2462.5||0
1749467090000|2025-06-09 11:04:50|2464|2463|2464|2463|2464|2463|2464|2463|528
1749467100000|2025-06-09 11:05:00|2463.5||2463.5||2463.5||2463.5||0
1749467130000|2025-06-09 11:05:30|2464||2464||2464||2464||0
1749467160000|2025-06-09 11:06:00||2463.5||2463.5||2463.5||2463.5|0
1749467170000|2025-06-09 11:06:10||2463||2463||2463||2463|560
1749467180000|2025-06-09 11:06:20|2463.5||2463.5||2463.5||2463.5||0
1749467230000|2025-06-09 11:07:10|2464||2464||2464||2464||0
1749467240000|2025-06-09 11:07:20|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463|2462.5|133
1749467250000|2025-06-09 11:07:30||2463||2463||2463||2463|0
1749467350000|2025-06-09 11:09:10|2464||2464||2464||2464||891
1749467400000|2025-06-09 11:10:00|2463.5||2463.5||2463.5||2463.5||0
1749467420000|2025-06-09 11:10:20|2464||2464||2464||2464||358
1749467460000|2025-06-09 11:11:00||2463.5||2463.5||2463.5||2463.5|0
1749467470000|2025-06-09 11:11:10|2463.5|2463|2464|2463|2464|2463|2463.5|2463|1194
1749467480000|2025-06-09 11:11:20||2463.5||2463.5||2463.5||2463.5|0
1749467490000|2025-06-09 11:11:30||2463||2463||2463||2463|1848
1749467500000|2025-06-09 11:11:40|2463.5||2463.5||2463.5||2463.5||0
1749467590000|2025-06-09 11:13:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1749467610000|2025-06-09 11:13:30|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|161
1749467650000|2025-06-09 11:14:10|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1749467720000|2025-06-09 11:15:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|165
1749467740000|2025-06-09 11:15:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|1622
1749467760000|2025-06-09 11:16:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1749467770000|2025-06-09 11:16:10|2463|2462|2463|2462|2463|2462|2463|2462|662
1749467790000|2025-06-09 11:16:30|2462.5|2462.5|2464|2463.5|2464|2463.5|2462.5|2462|1372
1749467800000|2025-06-09 11:16:40|2465|2464.5|2465|2464.5|2468.5|2467.5|2464|2463|14409
1749467810000|2025-06-09 11:16:50||2464||2464||2464||2464|16
1749467820000|2025-06-09 11:17:00|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1749467830000|2025-06-09 11:17:10|2466|2464.5|2464|2463|2466|2465|2463|2462|1322
1749467840000|2025-06-09 11:17:20|2463.5||2463.5||2463.5||2463.5||0
1749467850000|2025-06-09 11:17:30|2464||2464||2464||2464||407
1749467860000|2025-06-09 11:17:40|2463.5||2463.5||2463.5||2463.5||0
1749467870000|2025-06-09 11:17:50|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|451
1749467890000|2025-06-09 11:18:10|2464||2464||2464||2464||32
1749467900000|2025-06-09 11:18:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|159
1749467910000|2025-06-09 11:18:30||2464||2463.5||2464||2463.5|0
1749467930000|2025-06-09 11:18:50|2465|2464|2465|2464|2465|2464|2465|2464|0
1749467940000|2025-06-09 11:19:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|291
1749467960000|2025-06-09 11:19:20||2464||2464||2464||2464|0
1749467970000|2025-06-09 11:19:30|2465||2465||2465||2465||93
1749467980000|2025-06-09 11:19:40|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1749467990000|2025-06-09 11:19:50|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1749468000000|2025-06-09 11:20:00|2464||2464||2464||2464||0
1749468010000|2025-06-09 11:20:10|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1749468040000|2025-06-09 11:20:40|2464||2464||2464||2464||0
1749468070000|2025-06-09 11:21:10|2463.5|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2463|531
1749468080000|2025-06-09 11:21:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|16
1749468090000|2025-06-09 11:21:30|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|96
1749468100000|2025-06-09 11:21:40|2466||2466||2466||2466||0
1749468110000|2025-06-09 11:21:50|2465.5||2465.5||2465.5||2465.5||0
1749468120000|2025-06-09 11:22:00|2466||2466||2466||2466||609
1749468130000|2025-06-09 11:22:10|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1749468140000|2025-06-09 11:22:20|2466.5||2466.5||2466.5||2466||0
1749468180000|2025-06-09 11:23:00||2466||2466||2466||2466|0
1749468190000|2025-06-09 11:23:10|2467||2467||2467||2467||0
1749468210000|2025-06-09 11:23:30|2466.5||2466.5||2466.5||2466.5||0
1749468240000|2025-06-09 11:24:00|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|2020
1749468250000|2025-06-09 11:24:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1749468280000|2025-06-09 11:24:40|2466.5|2466|2466.5|2466|2467|2466|2466.5|2466|1
1749468290000|2025-06-09 11:24:50|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|542
1749468300000|2025-06-09 11:25:00|2466||2466.5||2466.5||2466||0
1749468340000|2025-06-09 11:25:40||2466||2466||2466||2465.5|4621
1749468350000|2025-06-09 11:25:50|2467||2467||2467||2467||435
1749468370000|2025-06-09 11:26:10|2466.5||2466.5||2466.5||2466.5||0
1749468440000|2025-06-09 11:27:20|2467||2467||2467||2467||0
1749468450000|2025-06-09 11:27:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|2116
1749468460000|2025-06-09 11:27:40|2467|2466|2467|2466|2467|2466|2467|2466|63
1749468480000|2025-06-09 11:28:00||2466.5||2466.5||2466.5||2466|0
1749468490000|2025-06-09 11:28:10|||||||||86
1749468510000|2025-06-09 11:28:30|2467.5||2467.5||2467.5||2467.5||0
1749468550000|2025-06-09 11:29:10||2467||2466.5||2467||2466.5|609
1749468570000|2025-06-09 11:29:30|2467|2467|2467|2466.5|2467|2467|2467|2466.5|6
1749468580000|2025-06-09 11:29:40|2466.5|2466|2467|2466|2467|2466|2466.5|2466|95
1749468590000|2025-06-09 11:29:50|2466.5||2466.5||2466.5||2466.5||0
1749468640000|2025-06-09 11:30:40|2467||2467||2467||2467||0
1749468650000|2025-06-09 11:30:50|2467.5|2467|2468.5|2468|2468.5|2468|2467.5|2467|115
1749468660000|2025-06-09 11:31:00|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1749468680000|2025-06-09 11:31:20||2469||2469||2469||2469|0
1749468690000|2025-06-09 11:31:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|212
1749468700000|2025-06-09 11:31:40|2469.5||2469.5||2469.5||2469.5||0
1749468720000|2025-06-09 11:32:00|2469|2469|2469.5|2469|2469.5|2469|2469|2469|0
1749468730000|2025-06-09 11:32:10|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|498
1749468740000|2025-06-09 11:32:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469|57
1749468750000|2025-06-09 11:32:30|2470.5|2469|2470|2469.5|2470.5|2469.5|2470|2469|52
1749468780000|2025-06-09 11:33:00|2470.5|2470|2470.5|2469.5|2470.5|2470|2470|2469.5|1740
1749468810000|2025-06-09 11:33:30||2470||2470||2470||2470|210
1749468820000|2025-06-09 11:33:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|2000
1749468830000|2025-06-09 11:33:50|2470.5||2470.5||2470.5||2470.5||0
1749468840000|2025-06-09 11:34:00|2470||2470||2470||2470||0
1749468850000|2025-06-09 11:34:10|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1042
1749468860000|2025-06-09 11:34:20|2470||2470||2470||2470||0
1749468890000|2025-06-09 11:34:50|2469.5||2469.5||2469.5||2469.5||0
1749468910000|2025-06-09 11:35:10||2468.5||2468.5||2468.5||2468.5|480
1749468920000|2025-06-09 11:35:20|2469|2469|2469.5|2469|2469.5|2469|2469|2469|17
1749468930000|2025-06-09 11:35:30||2468.5||2468.5||2468.5||2468.5|0
1749468940000|2025-06-09 11:35:40|2470|2469|2470|2469.5|2470|2469.5|2470|2469|227
1749468950000|2025-06-09 11:35:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749468960000|2025-06-09 11:36:00|2470|2469|2469.5|2469|2470|2469|2469.5|2468.5|0
1749468970000|2025-06-09 11:36:10|2470||2470||2470||2470||0
1749468980000|2025-06-09 11:36:20|2469.5||2469.5||2469.5||2469.5||0
1749468990000|2025-06-09 11:36:30|2470||2470||2470||2470||15
1749469000000|2025-06-09 11:36:40||2469.5||2469.5||2469.5||2469|81
1749469020000|2025-06-09 11:37:00||2469||2469||2469||2469|54
1749469050000|2025-06-09 11:37:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749469070000|2025-06-09 11:37:50||2469||2469||2469||2469|0
1749469080000|2025-06-09 11:38:00||2468.5||2468.5||2469||2468.5|0
1749469090000|2025-06-09 11:38:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|225
1749469170000|2025-06-09 11:39:30|||||||||199
1749469190000|2025-06-09 11:39:50|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|11
1749469210000|2025-06-09 11:40:10|2469|2468.5|2469|2468|2469|2468.5|2469|2468|40
1749469220000|2025-06-09 11:40:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749469280000|2025-06-09 11:41:20||2469||2468.5||2469||2468.5|0
1749469340000|2025-06-09 11:42:20|2469||2469||2469||2469||0
1749469360000|2025-06-09 11:42:40||2468||2468||2468||2468|0
1749469380000|2025-06-09 11:43:00|2468.5|2467|2468|2467|2469|2467|2468|2467|2140
1749469400000|2025-06-09 11:43:20|2467.5||2467.5||2467.5||2467.5||0
1749469410000|2025-06-09 11:43:30|||||||||692
1749469420000|2025-06-09 11:43:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|65
1749469430000|2025-06-09 11:43:50|2467|2466.5|2467|2466|2467|2466.5|2467|2466|211
1749469450000|2025-06-09 11:44:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|18
1749469470000|2025-06-09 11:44:30|2468|2467|2468|2467|2468|2467.5|2467.5|2467|460
1749469490000|2025-06-09 11:44:50|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749469550000|2025-06-09 11:45:50|2467.5||2468||2468||2467.5||0
1749469560000|2025-06-09 11:46:00|2467.5|2466.5|2467|2466|2467.5|2467|2466.5|2466|916
1749469570000|2025-06-09 11:46:10|2466.5|2465.5|2465.5|2465|2466.5|2465.5|2465.5|2465|2028
1749469580000|2025-06-09 11:46:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1749469590000|2025-06-09 11:46:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|68
1749469620000|2025-06-09 11:47:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|33
1749469630000|2025-06-09 11:47:10||2464||2464||2464.5||2464|0
1749469640000|2025-06-09 11:47:20||2464.5||2464.5||2464.5||2464|0
1749469650000|2025-06-09 11:47:30||2464||2464||2464||2464|0
1749469670000|2025-06-09 11:47:50|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|36
1749469680000|2025-06-09 11:48:00|2465||2465.5||2465.5||2465||0
1749469710000|2025-06-09 11:48:30|2465||2465||2465||2465||0
1749469720000|2025-06-09 11:48:40|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|433
1749469730000|2025-06-09 11:48:50|2465|2464|2465|2464|2465|2464|2465|2464|0
1749469750000|2025-06-09 11:49:10|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1749469780000|2025-06-09 11:49:40|2466|2465|2466|2465|2466|2465|2465.5|2464.5|67
1749469790000|2025-06-09 11:49:50||2465.5||2465.5||2465.5||2465.5|0
1749469800000|2025-06-09 11:50:00|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1749469810000|2025-06-09 11:50:10|2467|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749469820000|2025-06-09 11:50:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1749469830000|2025-06-09 11:50:30|2466.5||2467||2467||2466.5||0
1749469850000|2025-06-09 11:50:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|304
1749469860000|2025-06-09 11:51:00|2467||2467||2467.5||2467||0
1749469870000|2025-06-09 11:51:10|2467.5||2467||2467.5||2467||0
1749469910000|2025-06-09 11:51:50|||||||||312
1749469930000|2025-06-09 11:52:10|2467.5|2467|2468|2467|2468|2467|2467.5|2467|236
1749469950000|2025-06-09 11:52:30|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|1170
1749469960000|2025-06-09 11:52:40|2466.5|2466|2467|2466|2467|2466|2466.5|2466|0
1749469990000|2025-06-09 11:53:10|2466.5||2466.5||2466.5||2466.5||0
1749470020000|2025-06-09 11:53:40|2467||2467||2467||2467||743
1749470040000|2025-06-09 11:54:00|2466|2465|2466|2465|2466|2465|2466|2465|1051
1749470050000|2025-06-09 11:54:10||2465.5||2465.5||2465.5||2465.5|0
1749470060000|2025-06-09 11:54:20|2466.5||2466.5||2466.5||2466.5||0
1749470070000|2025-06-09 11:54:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1749470080000|2025-06-09 11:54:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1749470140000|2025-06-09 11:55:40||2465||2465||2465||2465|0
1749470160000|2025-06-09 11:56:00|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|204
1749470170000|2025-06-09 11:56:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|38
1749470180000|2025-06-09 11:56:20|2465.5|2464|2464.5|2463.5|2465.5|2464|2464|2463.5|1041
1749470190000|2025-06-09 11:56:30|2465|2464|2465|2464|2465|2464|2465|2464|0
1749470200000|2025-06-09 11:56:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749470210000|2025-06-09 11:56:50|2465|2464|2465|2464|2465|2464|2464.5|2463.5|0
1749470230000|2025-06-09 11:57:10||2464.5||2464.5||2464.5||2464|0
1749470260000|2025-06-09 11:57:40|2465.5||2465.5||2465.5||2465.5||0
1749470280000|2025-06-09 11:58:00|2466|2465|2466|2465|2466|2465.5|2466|2465|406
1749470290000|2025-06-09 11:58:10||2465.5||2465.5||2465.5||2465.5|0
1749470300000|2025-06-09 11:58:20|2466.5||2466.5||2466.5||2466.5||0
1749470330000|2025-06-09 11:58:50|2466||2466||2466||2466||0
1749470340000|2025-06-09 11:59:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|859
1749470350000|2025-06-09 11:59:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|0
1749470390000|2025-06-09 11:59:50|2464.5||2465||2465||2464.5||0
1749470450000|2025-06-09 12:00:50|2464.5||2464.5||2464.5||2464.5||0
1749470460000|2025-06-09 12:01:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|345
1749470470000|2025-06-09 12:01:10||2464||2464||2464||2464|101
1749470500000|2025-06-09 12:01:40||2464.5||2464.5||2464.5||2464|0
1749470520000|2025-06-09 12:02:00||2464||2464.5||2464.5||2464|557
1749470530000|2025-06-09 12:02:10|2465.5|2465|2465.5|2464.5|2466|2465|2465|2464.5|161
1749470540000|2025-06-09 12:02:20|2466|2465|2466|2465|2466|2465|2466|2465|0
1749470560000|2025-06-09 12:02:40|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|2604
1749470590000|2025-06-09 12:03:10|2464.5||2465||2465||2464.5||0
1749470640000|2025-06-09 12:04:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|9396
1749470650000|2025-06-09 12:04:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1749470660000|2025-06-09 12:04:20||2464.5||2464||2464.5||2464|0
1749470690000|2025-06-09 12:04:50||2464.5||2464.5||2464.5||2464.5|0
1749470710000|2025-06-09 12:05:10|2464.5|2464|2465|2464|2465|2464|2464.5|2464|0
1749470720000|2025-06-09 12:05:20|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|0
1749470730000|2025-06-09 12:05:30|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1749470740000|2025-06-09 12:05:40|2466|2465.5|2467|2466|2467.5|2466.5|2466|2465.5|846
1749470760000|2025-06-09 12:06:00|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749470780000|2025-06-09 12:06:20|2466||2466.5||2466.5||2466||0
1749470820000|2025-06-09 12:07:00|2466|2465|2466|2465|2466|2465|2466|2465|17
1749470830000|2025-06-09 12:07:10|2465.5||2466||2466||2465.5||0
1749470850000|2025-06-09 12:07:30||2465.5||2465.5||2465.5||2465.5|0
1749470860000|2025-06-09 12:07:40|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|0
1749470870000|2025-06-09 12:07:50|2467.5||2467||2467.5||2467||0
1749470880000|2025-06-09 12:08:00|2467.5|2466|2466.5|2466|2467.5|2466|2466.5|2466|1100
1749470910000|2025-06-09 12:08:30||2465.5||2465.5||2465.5||2465.5|997
1749470920000|2025-06-09 12:08:40|2466||2466||2466||2466||0
1749470940000|2025-06-09 12:09:00|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2465.5|148
1749470950000|2025-06-09 12:09:10||2465.5||2465.5||2465.5||2465.5|0
1749470980000|2025-06-09 12:09:40|2466||2466||2466||2466||0
1749470990000|2025-06-09 12:09:50|2466.5||2466.5||2466.5||2466.5||0
1749471020000|2025-06-09 12:10:20||2466||2465.5||2466||2465.5|0
1749471030000|2025-06-09 12:10:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749471040000|2025-06-09 12:10:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|54
1749471060000|2025-06-09 12:11:00|2467|2466|2467|2466.5|2467|2466.5|2467|2466|974
1749471070000|2025-06-09 12:11:10|||||||||67
1749471110000|2025-06-09 12:11:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1749471130000|2025-06-09 12:12:10|||||||||91
1749471140000|2025-06-09 12:12:20||2466.5||2466.5||2466.5||2466.5|424
1749471150000|2025-06-09 12:12:30|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|212
1749471160000|2025-06-09 12:12:40|2467||2466.5||2467||2466.5||0
1749471200000|2025-06-09 12:13:20||2465.5||2465.5||2465.5||2465.5|0
1749471210000|2025-06-09 12:13:30|||||||||2
1749471230000|2025-06-09 12:13:50||2466||2466||2466||2466|0
1749471290000|2025-06-09 12:14:50|2467|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|1065
1749471300000|2025-06-09 12:15:00|2467.5||2467||2467.5||2467||306
1749471340000|2025-06-09 12:15:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749471360000|2025-06-09 12:16:00|2466.5|2466|2466.5|2466|2467|2466|2466.5|2466|1067
1749471380000|2025-06-09 12:16:20|2466|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|482
1749471400000|2025-06-09 12:16:40|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|455
1749471420000|2025-06-09 12:17:00|2465|2464.5|2466|2465|2466|2465.5|2465|2464.5|206
1749471430000|2025-06-09 12:17:10||2465.5||2465||2465.5||2465|0
1749471480000|2025-06-09 12:18:00||2465.5||2465.5||2465.5||2465.5|0
1749471490000|2025-06-09 12:18:10|||||||||700
1749471520000|2025-06-09 12:18:40|2466.5|2466|2467|2466|2467|2466|2466.5|2466|1960
1749471530000|2025-06-09 12:18:50|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|0
1749471550000|2025-06-09 12:19:10|2467||2467||2467||2467||527
1749471570000|2025-06-09 12:19:30|2466.5||2466.5||2466.5||2466.5||0
1749471590000|2025-06-09 12:19:50|||||||||356
1749471640000|2025-06-09 12:20:40|||||||||948
1749471660000|2025-06-09 12:21:00|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|173
1749471690000|2025-06-09 12:21:30||2466||2466||2466||2466|439
1749471720000|2025-06-09 12:22:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|336
1749471730000|2025-06-09 12:22:10|2467|2466|2467|2466|2467|2466|2467|2466|1644
1749471750000|2025-06-09 12:22:30||2466.5||2466||2466.5||2466|0
1749471770000|2025-06-09 12:22:50||2466.5||2466.5||2466.5||2466.5|0
1749471780000|2025-06-09 12:23:00||2466||2466||2466||2466|0
1749471790000|2025-06-09 12:23:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|131
1749471800000|2025-06-09 12:23:20|2467||2467||2467.5||2467||0
1749471810000|2025-06-09 12:23:30|2467.5|2466|2467|2466|2467.5|2466|2467|2466|0
1749471820000|2025-06-09 12:23:40||2466.5||2466||2466.5||2466|0
1749471830000|2025-06-09 12:23:50||2466.5||2466.5||2466.5||2466.5|0
1749471840000|2025-06-09 12:24:00|||||||||30
1749471850000|2025-06-09 12:24:10|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1749471860000|2025-06-09 12:24:20|2467.5||2468||2468||2467.5||0
1749471870000|2025-06-09 12:24:30|2467.5||2467.5||2467.5||2467.5||0
1749471890000|2025-06-09 12:24:50|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1749471900000|2025-06-09 12:25:00|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|0
1749471960000|2025-06-09 12:26:00||2467||2467||2467||2467|0
1749471980000|2025-06-09 12:26:20|2468|2467.5|2467.5|2467|2468|2467.5|2467.5|2467|968
1749471990000|2025-06-09 12:26:30|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|4521
1749472010000|2025-06-09 12:26:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1084
1749472030000|2025-06-09 12:27:10|2469||2469||2469||2469||0
1749472040000|2025-06-09 12:27:20|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|1038
1749472050000|2025-06-09 12:27:30|||||||||20
1749472090000|2025-06-09 12:28:10|2468.5||2468.5||2468.5||2468.5||0
1749472100000|2025-06-09 12:28:20|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|4
1749472110000|2025-06-09 12:28:30||2469||2469||2469||2468.5|0
1749472180000|2025-06-09 12:29:40|||||||||150
1749472200000|2025-06-09 12:30:00|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|697
1749472230000|2025-06-09 12:30:30|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|2213
1749472240000|2025-06-09 12:30:40|2470||2469.5||2470||2469.5||500
1749472250000|2025-06-09 12:30:50|2470||2470||2470||2470||0
1749472280000|2025-06-09 12:31:20|2469.5||2469.5||2469.5||2469.5||0
1749472300000|2025-06-09 12:31:40|2470||2470||2470||2470||439
1749472350000|2025-06-09 12:32:30|2470.5|2470|2470|2469|2470.5|2470|2470|2469|1545
1749472390000|2025-06-09 12:33:10||2469.5||2469.5||2469.5||2469|0
1749472420000|2025-06-09 12:33:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|300
1749472460000|2025-06-09 12:34:20||2469.5||2469.5||2469.5||2469.5|0
1749472470000|2025-06-09 12:34:30|2470.5||2470.5||2470.5||2470.5||0
1749472520000|2025-06-09 12:35:20|2470||2470||2470||2470||0
1749472550000|2025-06-09 12:35:50|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|300
1749472560000|2025-06-09 12:36:00|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1749472580000|2025-06-09 12:36:20||2468.5||2468.5||2468.5||2468.5|0
1749472590000|2025-06-09 12:36:30|2470.5|2469|2470|2469|2470.5|2469.5|2470|2469|619
1749472600000|2025-06-09 12:36:40|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|0
1749472620000|2025-06-09 12:37:00|2470.5||2470.5||2470.5||2470.5||0
1749472630000|2025-06-09 12:37:10||2469||2469||2469||2469|1090
1749472670000|2025-06-09 12:37:50|2471|2469.5|2470.5|2469.5|2471|2469.5|2470|2469|367
1749472680000|2025-06-09 12:38:00|2470|2469|2471|2470|2471.5|2470.5|2470|2469|31
1749472740000|2025-06-09 12:39:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1749472750000|2025-06-09 12:39:10|2471|2470|2471|2470|2471.5|2470.5|2471|2470|52
1749472760000|2025-06-09 12:39:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|70
1749472770000|2025-06-09 12:39:30|2471|2470|2471|2470|2471|2470|2471|2470|10
1749472800000|2025-06-09 12:40:00|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470|70
1749472820000|2025-06-09 12:40:20|2472.5|2471.5|2472|2471|2472.5|2471.5|2471.5|2470.5|2879
1749472830000|2025-06-09 12:40:30|2471.5|2470.5|2472|2470.5|2472|2470.5|2471.5|2470|1546
1749472840000|2025-06-09 12:40:40|2471|2470|2472|2471|2472|2471|2471|2470|250
1749472850000|2025-06-09 12:40:50|2471.5|2470.5|2472|2470.5|2472|2470.5|2471.5|2470|118
1749472940000|2025-06-09 12:42:20|2471.5|2470|2471|2469.5|2471.5|2470|2471|2469.5|11
1749472950000|2025-06-09 12:42:30|2471.5|2470|2470.5|2469.5|2471.5|2470|2470.5|2469.5|851
1749472960000|2025-06-09 12:42:40|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|589
1749472970000|2025-06-09 12:42:50|2470|2469|2471|2470|2471|2470|2470|2469|2521
1749472980000|2025-06-09 12:43:00||2469.5||2469.5||2469.5||2469.5|0
1749473010000|2025-06-09 12:43:30|||||||||349
1749473020000|2025-06-09 12:43:40|2470.5|2469|2470|2469|2470.5|2469|2470|2469|0
1749473030000|2025-06-09 12:43:50|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|130
1749473050000|2025-06-09 12:44:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|9
1749473070000|2025-06-09 12:44:30|2470|2469|2470|2469|2470|2469|2470|2469|16
1749473080000|2025-06-09 12:44:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|9
1749473110000|2025-06-09 12:45:10|2470|2469|2469.5|2468.5|2470.5|2469.5|2469.5|2468.5|1032
1749473120000|2025-06-09 12:45:20|2470|2469|2470.5|2469|2470.5|2469|2470|2468.5|0
1749473140000|2025-06-09 12:45:40|2470|2469.5|2470|2469|2470|2469.5|2470|2469|0
1749473150000|2025-06-09 12:45:50|2469.5|2468.5|2470.5|2469|2470.5|2469|2469.5|2468.5|0
1749473180000|2025-06-09 12:46:20|2470|2468.5|2470.5|2469.5|2470.5|2469.5|2470|2468.5|0
1749473200000|2025-06-09 12:46:40|||||||||9
1749473250000|2025-06-09 12:47:30|2470|2469|2470|2469|2470|2469|2469.5|2468.5|229
1749473260000|2025-06-09 12:47:40|2470.5|2468.5|2470.5|2469|2470.5|2469.5|2470|2468.5|0
1749473270000|2025-06-09 12:47:50|2470|2468.5|2470|2468.5|2470|2468.5|2470|2468.5|0
1749473280000|2025-06-09 12:48:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1749473310000|2025-06-09 12:48:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|961
1749473320000|2025-06-09 12:48:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|9
1749473340000|2025-06-09 12:49:00|2470|2468|2469.5|2468|2470|2468|2469.5|2468|76
1749473360000|2025-06-09 12:49:20||2468.5||2468.5||2468.5||2468.5|0
1749473370000|2025-06-09 12:49:30|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1749473380000|2025-06-09 12:49:40|2470|2468|2470|2469|2470|2469|2469.5|2468|0
1749473390000|2025-06-09 12:49:50||2468.5||2468.5||2468.5||2468.5|0
1749473400000|2025-06-09 12:50:00|2469|2468|2469.5|2468|2470|2468.5|2469|2468|0
1749473440000|2025-06-09 12:50:40|2470|2468.5|2469|2467.5|2470|2468.5|2469|2467.5|1825
1749473530000|2025-06-09 12:52:10||2468.5||2468||2468.5||2468|0
1749473560000|2025-06-09 12:52:40||2468.5||2468.5||2468.5||2468.5|0
1749473570000|2025-06-09 12:52:50||2468||2468.5||2468.5||2468|0
1749473580000|2025-06-09 12:53:00||2468||2468||2468||2468|0
1749473600000|2025-06-09 12:53:20||2468.5||2468||2468.5||2468|247
1749473610000|2025-06-09 12:53:30||2468.5||2468.5||2468.5||2468.5|0
1749473640000|2025-06-09 12:54:00||2468||2468||2468||2468|0
1749473690000|2025-06-09 12:54:50|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|188
1749473700000|2025-06-09 12:55:00||2467||2467||2467||2467|2
1749473710000|2025-06-09 12:55:10|2467.5||2467.5||2467.5||2467.5||0
1749473720000|2025-06-09 12:55:20|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|69
1749473770000|2025-06-09 12:56:10|2468|2467|2468|2467|2468|2467.5|2468|2467|1070
1749473790000|2025-06-09 12:56:30|2467.5||2467.5||2467.5||2467.5||0
1749473810000|2025-06-09 12:56:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|154
1749473820000|2025-06-09 12:57:00|2468.5||2468.5||2468.5||2468.5||295
1749473830000|2025-06-09 12:57:10||2468||2468||2468||2468|0
1749473840000|2025-06-09 12:57:20|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1749473880000|2025-06-09 12:58:00|2469|2469|2469.5|2469|2469.5|2469|2469|2469|100
1749473890000|2025-06-09 12:58:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1749473950000|2025-06-09 12:59:10|2469.5|2469|2470|2469|2470|2469|2469.5|2469|941
1749473980000|2025-06-09 12:59:40|2469.5||2469.5||2469.5||2469.5||0
1749474020000|2025-06-09 13:00:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1749474040000|2025-06-09 13:00:40||2469||2469||2469||2469|657
1749474050000|2025-06-09 13:00:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|372
1749474060000|2025-06-09 13:01:00||2469||2468.5||2469||2468.5|0
1749474080000|2025-06-09 13:01:20|2469||2469||2469||2469||0
1749474100000|2025-06-09 13:01:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749474110000|2025-06-09 13:01:50|2469||2469||2469||2469||41
1749474170000|2025-06-09 13:02:50|||||||||506
1749474230000|2025-06-09 13:03:50|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|882
1749474260000|2025-06-09 13:04:20|||||||||5198
1749474280000|2025-06-09 13:04:40|||||||||376
1749474320000|2025-06-09 13:05:20|||||||||145
1749474350000|2025-06-09 13:05:50||2468.5||2468.5||2468.5||2468.5|0
1749474380000|2025-06-09 13:06:20|2469|2469|2469.5|2468.5|2469.5|2469|2469|2468.5|0
1749474390000|2025-06-09 13:06:30|||||||||1
1749474400000|2025-06-09 13:06:40||2469||2469||2469||2469|0
1749474420000|2025-06-09 13:07:00|2470||2470||2470||2470||0
1749474460000|2025-06-09 13:07:40|2469.5||2469.5||2469.5||2469.5||0
1749474470000|2025-06-09 13:07:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|212
1749474550000|2025-06-09 13:09:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|730
1749474560000|2025-06-09 13:09:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|158
1749474570000|2025-06-09 13:09:30|2468.5||2468.5||2468.5||2468.5||0
1749474590000|2025-06-09 13:09:50||2468||2468||2468||2468|0
1749474600000|2025-06-09 13:10:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|79
1749474650000|2025-06-09 13:10:50|2468||2468.5||2468.5||2468||0
1749474670000|2025-06-09 13:11:10|2469|2468|2469|2468|2469|2468|2469|2468|5781
1749474720000|2025-06-09 13:12:00||2468.5||2468.5||2468.5||2468|206
1749474730000|2025-06-09 13:12:10|2469.5||2469.5||2469.5||2469.5||104
1749474750000|2025-06-09 13:12:30|2469||2469.5||2469.5||2469||0
1749474780000|2025-06-09 13:13:00||2469||2469||2469||2469|0
1749474790000|2025-06-09 13:13:10|2470||2470||2470||2470||984
1749474800000|2025-06-09 13:13:20||2469.5||2469.5||2469.5||2469.5|574
1749474810000|2025-06-09 13:13:30|||||||||413
1749474870000|2025-06-09 13:14:30|2470.5||2470.5||2470.5||2470.5||928
1749474890000|2025-06-09 13:14:50|2471|2470|2471|2470.5|2471|2470.5|2471|2470|260
1749474920000|2025-06-09 13:15:20|2471.5|2471|2472|2471|2472|2471|2471.5|2471|542
1749474960000|2025-06-09 13:16:00||2471.5||2471.5||2471.5||2471.5|1114
1749474990000|2025-06-09 13:16:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|2381
1749475030000|2025-06-09 13:17:10|||||||||1000
1749475040000|2025-06-09 13:17:20|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|118
1749475060000|2025-06-09 13:17:40|2470|2469|2470|2469|2470|2469|2470|2469|3
1749475070000|2025-06-09 13:17:50||2469.5||2469||2469.5||2469|371
1749475080000|2025-06-09 13:18:00|2469.5||2469.5||2469.5||2469.5||0
1749475110000|2025-06-09 13:18:30|||||||||490
1749475150000|2025-06-09 13:19:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|613
1749475160000|2025-06-09 13:19:20|2469.5||2469.5||2469.5||2469.5||1564
1749475190000|2025-06-09 13:19:50|2469||2469||2469||2469||0
1749475200000|2025-06-09 13:20:00|2469.5||2469||2469.5||2469||0
1749475210000|2025-06-09 13:20:10|2469.5||2469||2469.5||2469||31
1749475220000|2025-06-09 13:20:20|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|1121
1749475230000|2025-06-09 13:20:30|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|36
1749475240000|2025-06-09 13:20:40|2469||2469||2469||2469||0
1749475250000|2025-06-09 13:20:50|2469.5|2468|2469|2468|2469.5|2468|2469|2468|243
1749475260000|2025-06-09 13:21:00||2468.5||2468.5||2468.5||2468.5|0
1749475280000|2025-06-09 13:21:20|2469.5||2469||2469.5||2469||0
1749475300000|2025-06-09 13:21:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2468.5|259
1749475310000|2025-06-09 13:21:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|4641
1749475320000|2025-06-09 13:22:00|2471||2471||2471||2471||0
1749475330000|2025-06-09 13:22:10||2470.5||2470.5||2470.5||2470.5|0
1749475360000|2025-06-09 13:22:40|2471.5||2471.5||2471.5||2471.5||0
1749475400000|2025-06-09 13:23:20|2471||2471||2471||2471||0
1749475410000|2025-06-09 13:23:30|||||||||47
1749475420000|2025-06-09 13:23:40|2471.5||2471.5||2471.5||2471.5||0
1749475430000|2025-06-09 13:23:50|2471|2470|2470.5|2470|2471|2470|2470.5|2470|6
1749475460000|2025-06-09 13:24:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|1367
1749475480000|2025-06-09 13:24:40|2469.5|2469|2470|2469|2470|2469|2469.5|2469|311
1749475490000|2025-06-09 13:24:50|2469.5||2469.5||2469.5||2469.5||0
1749475510000|2025-06-09 13:25:10|2470||2470||2470||2470||0
1749475540000|2025-06-09 13:25:40|2469.5||2469.5||2469.5||2469.5||0
1749475570000|2025-06-09 13:26:10|2470|2469.5|2470|2469|2470|2469.5|2470|2469|72
1749475630000|2025-06-09 13:27:10|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|2635
1749475680000|2025-06-09 13:28:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|238
1749475690000|2025-06-09 13:28:10|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470|6
1749475720000|2025-06-09 13:28:40|2470.5|2470|2471|2470|2471|2470|2470.5|2470|18
1749475740000|2025-06-09 13:29:00||2470.5||2470||2470.5||2470|0
1749475750000|2025-06-09 13:29:10|2470.5||2470.5||2470.5||2470.5||0
1749475760000|2025-06-09 13:29:20|2471||2471||2471||2471||0
1749475780000|2025-06-09 13:29:40|2470.5||2470.5||2470.5||2470.5||109
1749475790000|2025-06-09 13:29:50|2471|2470.5|2471|2470|2471|2470.5|2471|2470|3480
1749475800000|2025-06-09 13:30:00|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2468.5|2467.5|2205
1749475810000|2025-06-09 13:30:10|2470|2469.5|2469.5|2469|2470|2469.5|2469.5|2469|760
1749475820000|2025-06-09 13:30:20|2469|2468|2468.5|2468|2469|2468|2468.5|2468|74
1749475830000|2025-06-09 13:30:30|2469||2469||2469||2469||550
1749475840000|2025-06-09 13:30:40|2468.5||2468.5||2468.5||2468.5||653
1749475860000|2025-06-09 13:31:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468|537
1749475870000|2025-06-09 13:31:10|2469.5|2469|2470|2469|2470|2469|2469.5|2468.5|1593
1749475880000|2025-06-09 13:31:20|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2468|0
1749475890000|2025-06-09 13:31:30|2468.5||2468.5||2468.5||2468.5||0
1749475900000|2025-06-09 13:31:40|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2467.5|2467|41
1749475920000|2025-06-09 13:32:00|2469|2468|2469|2468|2469|2468.5|2468.5|2468|118
1749475930000|2025-06-09 13:32:10|2468|2468.5|2467.5|2467|2468|2468.5|2467.5|2467|11
1749475940000|2025-06-09 13:32:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|164
1749475950000|2025-06-09 13:32:30|2468.5||2468.5||2468.5||2468.5||101
1749475960000|2025-06-09 13:32:40|2468|2467|2467.5|2467|2468|2467|2467.5|2467|418
1749475970000|2025-06-09 13:32:50|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|877
1749475990000|2025-06-09 13:33:10|2466.5||2466.5||2466.5||2466.5||0
1749476000000|2025-06-09 13:33:20|2466|2465|2467|2466|2467|2466|2466|2465|226
1749476040000|2025-06-09 13:34:00|2468|2467|2467.5|2467|2468|2467|2467.5|2466.5|208
1749476050000|2025-06-09 13:34:10|2468||2467.5||2468||2467.5||446
1749476060000|2025-06-09 13:34:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1749476070000|2025-06-09 13:34:30|2468||2468.5||2468.5||2468||0
1749476100000|2025-06-09 13:35:00|2468||2468.5||2468.5||2468||0
1749476110000|2025-06-09 13:35:10||2468||2467.5||2468||2467.5|0
1749476120000|2025-06-09 13:35:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|379
1749476130000|2025-06-09 13:35:30|2469|2468|2468.5|2468|2469|2468|2468.5|2468|0
1749476140000|2025-06-09 13:35:40|2469||2469||2469||2469||50
1749476150000|2025-06-09 13:35:50|2468.5||2468.5||2468.5||2468.5||0
1749476160000|2025-06-09 13:36:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|1074
1749476180000|2025-06-09 13:36:20|2469|2468|2469|2468.5|2469|2468.5|2469|2468|0
1749476190000|2025-06-09 13:36:30|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|1009
1749476220000|2025-06-09 13:37:00||2469||2469||2469||2469|0
1749476240000|2025-06-09 13:37:20|2470||2470||2470||2470||702
1749476250000|2025-06-09 13:37:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749476260000|2025-06-09 13:37:40||2469||2469||2469||2469|0
1749476270000|2025-06-09 13:37:50||2468.5||2469||2469||2468.5|0
1749476280000|2025-06-09 13:38:00|2470||2469.5||2470||2469.5||0
1749476290000|2025-06-09 13:38:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|1168
1749476310000|2025-06-09 13:38:30|2469|2469|2469.5|2469|2469.5|2469|2469|2468.5|849
1749476320000|2025-06-09 13:38:40|2470|2468.5|2470|2469|2470|2469|2470|2468.5|0
1749476330000|2025-06-09 13:38:50|2469.5|2469.5|2470|2469.5|2470|2469.5|2469.5|2469.5|4253
1749476340000|2025-06-09 13:39:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1749476360000|2025-06-09 13:39:20||2469.5||2469.5||2469.5||2469.5|82
1749476400000|2025-06-09 13:40:00|2469.5|2469|2470.5|2470|2470.5|2470|2469.5|2469|1747
1749476410000|2025-06-09 13:40:10|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|6004
1749476420000|2025-06-09 13:40:20|2470||2470||2470||2470||0
1749476430000|2025-06-09 13:40:30|2470.5||2470.5||2470.5||2470.5||669
1749476450000|2025-06-09 13:40:50|2471.5|2470|2471.5|2470.5|2471.5|2470.5|2471.5|2470|690
1749476460000|2025-06-09 13:41:00|2472|2471|2472|2471|2472|2471|2472|2471|0
1749476470000|2025-06-09 13:41:10|2472.5|2471.5|2472.5|2472|2473|2472.5|2472.5|2471.5|5777
1749476490000|2025-06-09 13:41:30||2471.5||2472||2472||2471.5|526
1749476500000|2025-06-09 13:41:40|2473|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|77
1749476510000|2025-06-09 13:41:50||2472||2471.5||2472||2471.5|0
1749476530000|2025-06-09 13:42:10||2472||2472||2472||2471.5|0
1749476570000|2025-06-09 13:42:50|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|100
1749476580000|2025-06-09 13:43:00|2472|2471|2471.5|2471|2472|2471|2471.5|2471|170
1749476590000|2025-06-09 13:43:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1749476600000|2025-06-09 13:43:20||2471||2471||2471||2471|0
1749476610000|2025-06-09 13:43:30|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1749476620000|2025-06-09 13:43:40|2471|2470|2470.5|2470|2471.5|2470|2470.5|2470|0
1749476630000|2025-06-09 13:43:50|||||||||300
1749476640000|2025-06-09 13:44:00|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1749476650000|2025-06-09 13:44:10||2471||2471||2471||2471|0
1749476660000|2025-06-09 13:44:20||2470.5||2470.5||2470.5||2470.5|0
1749476670000|2025-06-09 13:44:30||2471||2471||2471||2470.5|0
1749476680000|2025-06-09 13:44:40|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|175
1749476700000|2025-06-09 13:45:00|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|0
1749476710000|2025-06-09 13:45:10|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|193
1749476750000|2025-06-09 13:45:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1749476760000|2025-06-09 13:46:00|2473.5|2473|2474|2473.5|2474|2473.5|2473.5|2473|791
1749476780000|2025-06-09 13:46:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|690
1749476790000|2025-06-09 13:46:30|2474||2473.5||2474||2473.5||0
1749476800000|2025-06-09 13:46:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|4182
1749476810000|2025-06-09 13:46:50|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472.5|1093
1749476840000|2025-06-09 13:47:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|90
1749476870000|2025-06-09 13:47:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1749476880000|2025-06-09 13:48:00|2475|2474|2475|2474|2475|2474|2474.5|2474|7585
1749476890000|2025-06-09 13:48:10|2474.5||2474.5||2474.5||2474.5||0
1749476900000|2025-06-09 13:48:20|2475||2474.5||2475||2474.5||0
1749476910000|2025-06-09 13:48:30|2475||2475||2475||2475||946
1749476920000|2025-06-09 13:48:40|2474.5||2474.5||2474.5||2474.5||0
1749476950000|2025-06-09 13:49:10|||||||||790
1749476960000|2025-06-09 13:49:20|2475||2475||2475||2475||0
1749477000000|2025-06-09 13:50:00||2474.5||2474||2474.5||2474|0
1749477020000|2025-06-09 13:50:20|2474.5||2474.5||2475||2474.5||0
1749477030000|2025-06-09 13:50:30|2475|2473.5|2474|2473.5|2475|2473.5|2474|2473.5|0
1749477040000|2025-06-09 13:50:40|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472|1073
1749477060000|2025-06-09 13:51:00|2472.5|2472|2473|2472.5|2473|2472.5|2472.5|2472|634
1749477090000|2025-06-09 13:51:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|1281
1749477100000|2025-06-09 13:51:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|290
1749477110000|2025-06-09 13:51:50|2474||2474||2474||2474||0
1749477120000|2025-06-09 13:52:00|2473.5|2473|2473.5|2473|2474|2473|2473.5|2473|0
1749477150000|2025-06-09 13:52:30|2473|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|681
1749477180000|2025-06-09 13:53:00|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1749477200000|2025-06-09 13:53:20||2473||2473||2473||2472.5|0
1749477220000|2025-06-09 13:53:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1749477230000|2025-06-09 13:53:50|2472.5|2472|2473|2472|2473|2472|2472.5|2472|0
1749477260000|2025-06-09 13:54:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|288
1749477270000|2025-06-09 13:54:30|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1749477320000|2025-06-09 13:55:20|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1749477330000|2025-06-09 13:55:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|151
1749477340000|2025-06-09 13:55:40|2473||2473.5||2473.5||2473||0
1749477360000|2025-06-09 13:56:00||2473||2472.5||2473||2472.5|1359
1749477370000|2025-06-09 13:56:10||2473||2472.5||2473||2472.5|0
1749477380000|2025-06-09 13:56:20||2473||2473||2473||2473|0
1749477400000|2025-06-09 13:56:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1749477410000|2025-06-09 13:56:50||2474||2474||2474||2474|0
1749477420000|2025-06-09 13:57:00|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|896
1749477440000|2025-06-09 13:57:20|||||||||247
1749477450000|2025-06-09 13:57:30|2473.5|2473|2474|2473|2474|2473|2473.5|2473|0
1749477460000|2025-06-09 13:57:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1749477480000|2025-06-09 13:58:00|2473||2473||2473||2473||0
1749477520000|2025-06-09 13:58:40|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|5880
1749477530000|2025-06-09 13:58:50|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1749477540000|2025-06-09 13:59:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1749477550000|2025-06-09 13:59:10|2473.5||2474||2474||2473.5||0
1749477560000|2025-06-09 13:59:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1749477570000|2025-06-09 13:59:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1749477590000|2025-06-09 13:59:50|2473.5||2474||2474||2473.5||875
1749477600000|2025-06-09 14:00:00|2473.5|2473.5|2474|2473.5|2474|2473.5|2473.5|2473|1190
1749477660000|2025-06-09 14:01:00||2473||2473||2473||2473|32
1749477670000|2025-06-09 14:01:10||2473.5||2473.5||2473.5||2473|0
1749477680000|2025-06-09 14:01:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|0
1749477690000|2025-06-09 14:01:30||2472||2472.5||2472.5||2472|953
1749477720000|2025-06-09 14:02:00|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|1217
1749477730000|2025-06-09 14:02:10|2472|2471.5|2471.5|2471|2472.5|2471.5|2471.5|2471|1557
1749477740000|2025-06-09 14:02:20||2470.5||2470.5||2470.5||2470.5|0
1749477750000|2025-06-09 14:02:30||2471||2470.5||2471||2470.5|691
1749477770000|2025-06-09 14:02:50||2471||2470.5||2471||2470.5|0
1749477780000|2025-06-09 14:03:00|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1749477810000|2025-06-09 14:03:30|2470|2469|2470|2469|2470|2469.5|2470|2469|0
1749477820000|2025-06-09 14:03:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1749477830000|2025-06-09 14:03:50||2470||2470||2470||2470|0
1749477840000|2025-06-09 14:04:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|0
1749477850000|2025-06-09 14:04:10||2469.5||2469.5||2469.5||2469|0
1749477860000|2025-06-09 14:04:20|2470.5||2470.5||2470.5||2470.5||0
1749477870000|2025-06-09 14:04:30|2470|2469|2470|2469.5|2470.5|2469.5|2470|2469|0
1749477880000|2025-06-09 14:04:40|2470.5||2470.5||2470.5||2470.5||0
1749477900000|2025-06-09 14:05:00|2471|2470|2471|2470|2471|2470|2471|2470|280
1749477910000|2025-06-09 14:05:10||2470.5||2470||2470.5||2470|424
1749477930000|2025-06-09 14:05:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1017
1749477940000|2025-06-09 14:05:40|2470|2469|2470|2469|2470|2469|2470|2469|750
1749477970000|2025-06-09 14:06:10|2469.5||2469.5||2469.5||2469.5||0
1749477980000|2025-06-09 14:06:20|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|5
1749477990000|2025-06-09 14:06:30||2469||2469||2469||2469|0
1749478010000|2025-06-09 14:06:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749478020000|2025-06-09 14:07:00|2471|2470|2470.5|2469.5|2471|2470|2470|2469.5|2159
1749478030000|2025-06-09 14:07:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1749478040000|2025-06-09 14:07:20|2469.5||2470||2470||2469.5||0
1749478050000|2025-06-09 14:07:30|||||||||1274
1749478060000|2025-06-09 14:07:40|2469.5||2469.5||2469.5||2469.5||442
1749478070000|2025-06-09 14:07:50||2468.5||2469||2469||2468.5|0
1749478080000|2025-06-09 14:08:00|2470||2470||2470||2470||0
1749478100000|2025-06-09 14:08:20|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1749478120000|2025-06-09 14:08:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|969
1749478140000|2025-06-09 14:09:00|2469||2469||2469||2468.5||905
1749478150000|2025-06-09 14:09:10|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749478160000|2025-06-09 14:09:20|2470|2469|2469.5|2469|2470|2469|2469.5|2469|148
1749478170000|2025-06-09 14:09:30|2470||2470||2470||2470||0
1749478180000|2025-06-09 14:09:40||2469.5||2469.5||2469.5||2469.5|0
1749478190000|2025-06-09 14:09:50||2469||2469||2469||2469|0
1749478220000|2025-06-09 14:10:20|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1749478280000|2025-06-09 14:11:20|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|1050
1749478300000|2025-06-09 14:11:40||2468||2467.5||2468||2467.5|0
1749478330000|2025-06-09 14:12:10||2468||2468||2468||2467.5|0
1749478340000|2025-06-09 14:12:20|2469||2468.5||2469||2468.5||142
1749478350000|2025-06-09 14:12:30||2467.5||2467.5||2467.5||2467.5|581
1749478370000|2025-06-09 14:12:50||2468||2467.5||2468||2467.5|0
1749478380000|2025-06-09 14:13:00|2468||2468||2468||2468||0
1749478390000|2025-06-09 14:13:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|761
1749478400000|2025-06-09 14:13:20|2468||2468||2468||2468||0
1749478410000|2025-06-09 14:13:30|2467.5||2467.5||2467.5||2467.5||0
1749478420000|2025-06-09 14:13:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1749478450000|2025-06-09 14:14:10|2466|2465|2466|2465|2466|2465|2466|2465|2323
1749478470000|2025-06-09 14:14:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|500
1749478480000|2025-06-09 14:14:40|2466||2466||2466||2466||0
1749478500000|2025-06-09 14:15:00|2467|2466|2467|2466|2467|2466|2467|2466|640
1749478510000|2025-06-09 14:15:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|264
1749478520000|2025-06-09 14:15:20|2467||2467.5||2467.5||2467||0
1749478530000|2025-06-09 14:15:30|2467||2467||2467||2467||0
1749478550000|2025-06-09 14:15:50||2466||2466||2466||2466|196
1749478580000|2025-06-09 14:16:20||2466.5||2466.5||2466.5||2466.5|0
1749478590000|2025-06-09 14:16:30|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1749478600000|2025-06-09 14:16:40|2466|2465|2466|2465|2466|2465|2466|2465|1691
1749478610000|2025-06-09 14:16:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|350
1749478630000|2025-06-09 14:17:10|2467|2466|2467|2466|2467|2466|2467|2466|44
1749478640000|2025-06-09 14:17:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749478650000|2025-06-09 14:17:30|2468|2467|2468|2467|2468|2467|2468|2467|1629
1749478660000|2025-06-09 14:17:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749478680000|2025-06-09 14:18:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1749478710000|2025-06-09 14:18:30||2468.5||2468.5||2468.5||2468.5|0
1749478740000|2025-06-09 14:19:00|2469.5||2469.5||2469.5||2469.5||0
1749478750000|2025-06-09 14:19:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1749478780000|2025-06-09 14:19:40|2469.5|2468.5|2468.5|2468|2469.5|2468.5|2468.5|2468|450
1749478790000|2025-06-09 14:19:50|2468|2467.5|2468|2467|2468|2467.5|2468|2467|526
1749478800000|2025-06-09 14:20:00|2467.5||2468||2468||2467.5||0
1749478860000|2025-06-09 14:21:00|2467.5||2467.5||2467.5||2467.5||0
1749478880000|2025-06-09 14:21:20|2468||2468||2468||2467.5||280
1749478900000|2025-06-09 14:21:40||2467.5||2467.5||2467.5||2467|0
1749478910000|2025-06-09 14:21:50|2468.5||2468.5||2468.5||2468.5||0
1749478920000|2025-06-09 14:22:00|2468|2468|2468|2467.5|2468|2468|2468|2467.5|1901
1749478930000|2025-06-09 14:22:10|2468.5|2467|2468|2467.5|2468.5|2467.5|2468|2467|74
1749478940000|2025-06-09 14:22:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749478950000|2025-06-09 14:22:30|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467|310
1749478960000|2025-06-09 14:22:40|2468.5||2468.5||2468.5||2468.5||182
1749478980000|2025-06-09 14:23:00|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1749478990000|2025-06-09 14:23:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749479000000|2025-06-09 14:23:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1749479010000|2025-06-09 14:23:30|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1749479030000|2025-06-09 14:23:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1749479050000|2025-06-09 14:24:10|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|897
1749479080000|2025-06-09 14:24:40|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1749479120000|2025-06-09 14:25:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749479140000|2025-06-09 14:25:40|2468|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|1546
1749479150000|2025-06-09 14:25:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|320
1749479160000|2025-06-09 14:26:00|||||||||112
1749479170000|2025-06-09 14:26:10|2469||2469||2469||2469||175
1749479180000|2025-06-09 14:26:20||2468.5||2468||2468.5||2468|0
1749479190000|2025-06-09 14:26:30||2468.5||2468.5||2468.5||2468|0
1749479200000|2025-06-09 14:26:40||2468||2468||2468||2468|0
1749479210000|2025-06-09 14:26:50||2468.5||2468||2468.5||2468|17
1749479220000|2025-06-09 14:27:00|2468.5||2468.5||2468.5||2468.5||0
1749479230000|2025-06-09 14:27:10|2469||2469||2469||2468.5||40
1749479240000|2025-06-09 14:27:20||2468.5||2468.5||2468.5||2468|0
1749479260000|2025-06-09 14:27:40||2468||2468||2468||2468|0
1749479300000|2025-06-09 14:28:20|2468.5||2469||2469||2468.5||0
1749479340000|2025-06-09 14:29:00|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|550
1749479400000|2025-06-09 14:30:00|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|386
1749479410000|2025-06-09 14:30:10|2471|2469.5|2470.5|2469.5|2471|2470|2470.5|2469.5|439
1749479420000|2025-06-09 14:30:20|2470||2470||2470.5||2470||0
1749479430000|2025-06-09 14:30:30|2470.5|2469|2470|2469|2470.5|2469|2469.5|2469|3065
1749479440000|2025-06-09 14:30:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1749479450000|2025-06-09 14:30:50|2470|2470|2470.5|2470|2470.5|2470|2470|2470|1138
1749479460000|2025-06-09 14:31:00|||||||||174
1749479470000|2025-06-09 14:31:10|2471|2470.5|2471|2470|2471.5|2470.5|2470.5|2470|670
1749479480000|2025-06-09 14:31:20||2470.5||2470||2470.5||2470|0
1749479490000|2025-06-09 14:31:30|2470.5|2469.5|2470|2469.5|2471|2469.5|2470|2469.5|397
1749479500000|2025-06-09 14:31:40|2470.5||2470||2470.5||2470||0
1749479510000|2025-06-09 14:31:50|2469.5|2469|2470|2469|2470|2469|2469.5|2469|1075
1749479530000|2025-06-09 14:32:10|2469.5||2469.5||2470||2469.5||0
1749479540000|2025-06-09 14:32:20|2470|2469.5|2472|2471.5|2472|2471.5|2470|2469.5|2154
1749479550000|2025-06-09 14:32:30|2471|2470|2470.5|2469.5|2471.5|2470.5|2470|2469.5|4330
1749479570000|2025-06-09 14:32:50||2470||2470||2470||2469.5|303
1749479590000|2025-06-09 14:33:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1749479600000|2025-06-09 14:33:20|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|210
1749479610000|2025-06-09 14:33:30||2471||2471||2471||2471|0
1749479620000|2025-06-09 14:33:40|2472|2471.5|2471.5|2471|2472|2471.5|2471.5|2471|54
1749479630000|2025-06-09 14:33:50||2470.5||2470.5||2470.5||2470.5|56
1749479640000|2025-06-09 14:34:00|2471|2470|2471.5|2471|2472|2471|2471|2470|437
1749479650000|2025-06-09 14:34:10|2472||2471.5||2472||2471.5||0
1749479680000|2025-06-09 14:34:40||2470.5||2470.5||2470.5||2470.5|0
1749479690000|2025-06-09 14:34:50|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1749479710000|2025-06-09 14:35:10|2470||2470||2470||2470||0
1749479720000|2025-06-09 14:35:20||2469||2469||2469||2469|822
1749479760000|2025-06-09 14:36:00|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1749479770000|2025-06-09 14:36:10||2468.5||2469||2469||2468.5|45
1749479800000|2025-06-09 14:36:40||2468.5||2468.5||2468.5||2468.5|0
1749479810000|2025-06-09 14:36:50|2470|2469|2469.5|2469|2470|2469|2469.5|2469|423
1749479820000|2025-06-09 14:37:00|2470||2469.5||2470||2469.5||0
1749479830000|2025-06-09 14:37:10|2470||2470||2470||2469.5||0
1749479850000|2025-06-09 14:37:30||2469.5||2469.5||2469.5||2469.5|329
1749479880000|2025-06-09 14:38:00|||||||||425
1749479890000|2025-06-09 14:38:10||2469||2469||2469||2469|399
1749479910000|2025-06-09 14:38:30||2469.5||2469.5||2469.5||2469.5|0
1749479920000|2025-06-09 14:38:40|2470.5||2470.5||2470.5||2470.5||368
1749479930000|2025-06-09 14:38:50|2470||2470||2470.5||2470||3007
1749479950000|2025-06-09 14:39:10|2470.5||2470.5||2470.5||2470.5||0
1749480030000|2025-06-09 14:40:30|2470||2470||2470.5||2470||713
1749480050000|2025-06-09 14:40:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1749480060000|2025-06-09 14:41:00|2470||2470||2470||2470||0
1749480070000|2025-06-09 14:41:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|450
1749480090000|2025-06-09 14:41:30|2469.5||2469||2469.5||2469||0
1749480130000|2025-06-09 14:42:10|2468|2467|2468|2467.5|2468|2467.5|2468|2467|115
1749480140000|2025-06-09 14:42:20|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1749480150000|2025-06-09 14:42:30|2468.5|2466.5|2469|2468|2469|2468|2468.5|2466.5|695
1749480160000|2025-06-09 14:42:40|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1749480170000|2025-06-09 14:42:50|2470||2470||2470||2470||0
1749480180000|2025-06-09 14:43:00||2469.5||2469.5||2469.5||2469.5|0
1749480200000|2025-06-09 14:43:20||2469||2469||2469||2469|741
1749480210000|2025-06-09 14:43:30||2469.5||2469.5||2469.5||2469.5|0
1749480220000|2025-06-09 14:43:40||2469||2469.5||2469.5||2469|0
1749480240000|2025-06-09 14:44:00||2469||2469||2469||2469|0
1749480260000|2025-06-09 14:44:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|452
1749480270000|2025-06-09 14:44:30|2470||2470||2470||2470||0
1749480280000|2025-06-09 14:44:40||2469||2469||2469||2469|538
1749480300000|2025-06-09 14:45:00||2469.5||2469||2469.5||2469|0
1749480310000|2025-06-09 14:45:10|2469.5||2469.5||2469.5||2469.5||0
1749480320000|2025-06-09 14:45:20|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|1616
1749480330000|2025-06-09 14:45:30|2469.5||2469.5||2469.5||2469.5||507
1749480390000|2025-06-09 14:46:30|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1749480400000|2025-06-09 14:46:40|2469||2469.5||2469.5||2469||0
1749480420000|2025-06-09 14:47:00|2469||2469.5||2469.5||2469||0
1749480450000|2025-06-09 14:47:30||2469||2468.5||2469||2468.5|0
1749480490000|2025-06-09 14:48:10||2469||2468.5||2469||2468.5|0
1749480530000|2025-06-09 14:48:50||2469||2469||2469||2468.5|434
1749480540000|2025-06-09 14:49:00||2468.5||2468.5||2468.5||2468.5|968
1749480600000|2025-06-09 14:50:00||2469||2469||2469||2469|0
1749480610000|2025-06-09 14:50:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1749480620000|2025-06-09 14:50:20||2469||2469||2469||2469|0
1749480640000|2025-06-09 14:50:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749480650000|2025-06-09 14:50:50|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1749480690000|2025-06-09 14:51:30||2470||2469.5||2470||2469.5|0
1749480710000|2025-06-09 14:51:50|2470||2470||2470||2470||0
1749480720000|2025-06-09 14:52:00||2469||2469||2469||2469|104
1749480760000|2025-06-09 14:52:40||2469.5||2469.5||2469.5||2469.5|0
1749480770000|2025-06-09 14:52:50|2469.5|2469|2470|2469|2470|2469|2469.5|2469|346
1749480800000|2025-06-09 14:53:20||2469.5||2469||2469.5||2469|103
1749480820000|2025-06-09 14:53:40|2469.5||2469.5||2469.5||2469.5||0
1749480860000|2025-06-09 14:54:20||2468.5||2468.5||2468.5||2468.5|3897
1749480940000|2025-06-09 14:55:40|2469||2469||2469||2469||0
1749480950000|2025-06-09 14:55:50|2469.5||2469.5||2469.5||2469.5||196
1749481010000|2025-06-09 14:56:50||2469||2468.5||2469||2468.5|153
1749481020000|2025-06-09 14:57:00||2469||2469||2469||2469|0
1749481030000|2025-06-09 14:57:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|390
1749481050000|2025-06-09 14:57:30|2469.5||2469.5||2469.5||2469.5||0
1749481080000|2025-06-09 14:58:00|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1749481120000|2025-06-09 14:58:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|350
1749481140000|2025-06-09 14:59:00|2469|2468.5|2469|2468|2469|2468.5|2468.5|2468|9534
1749481150000|2025-06-09 14:59:10||2468.5||2468||2468.5||2468|439
1749481160000|2025-06-09 14:59:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749481190000|2025-06-09 14:59:50|2468||2468.5||2468.5||2468||0
1749481200000|2025-06-09 15:00:00|2468||2468||2468||2468||0
1749481210000|2025-06-09 15:00:10|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2468|6390
1749481220000|2025-06-09 15:00:20||2468||2468||2468||2468|480
1749481230000|2025-06-09 15:00:30|2468.5|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|925
1749481240000|2025-06-09 15:00:40||2468||2468||2468||2468|0
1749481250000|2025-06-09 15:00:50|2468.5||2468.5||2468.5||2468.5||0
1749481260000|2025-06-09 15:01:00||2467.5||2467.5||2467.5||2467.5|348
1749481270000|2025-06-09 15:01:10|2468|2467|2467|2466.5|2468|2467|2467|2466.5|1199
1749481280000|2025-06-09 15:01:20|||||||||722
1749481300000|2025-06-09 15:01:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1749481320000|2025-06-09 15:02:00||2465.5||2465.5||2465.5||2465.5|1377
1749481330000|2025-06-09 15:02:10||2466||2466||2466||2466|0
1749481350000|2025-06-09 15:02:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|266
1749481430000|2025-06-09 15:03:50|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|58578
1749481440000|2025-06-09 15:04:00|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1749481460000|2025-06-09 15:04:20|2465||2465||2465||2465||713
1749481470000|2025-06-09 15:04:30|||||||||300
1749481490000|2025-06-09 15:04:50|||||||||2065
1749481500000|2025-06-09 15:05:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|383
1749481510000|2025-06-09 15:05:10|2466|2464.5|2465|2464.5|2466|2464.5|2465|2464.5|1020
1749481520000|2025-06-09 15:05:20||2464||2464||2464||2464|2005
1749481530000|2025-06-09 15:05:30|2464.5||2464.5||2464.5||2464.5||0
1749481540000|2025-06-09 15:05:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|1109
1749481550000|2025-06-09 15:05:50|||||||||476
1749481560000|2025-06-09 15:06:00|||||||||264
1749481570000|2025-06-09 15:06:10|||||||||472
1749481580000|2025-06-09 15:06:20|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1749481590000|2025-06-09 15:06:30|2463.5|2462.5|2463|2462|2464|2462.5|2463|2462|0
1749481600000|2025-06-09 15:06:40||2462.5||2462.5||2462.5||2462.5|0
1749481610000|2025-06-09 15:06:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|5088
1749481630000|2025-06-09 15:07:10|2463||2463||2463||2463||9
1749481650000|2025-06-09 15:07:30|2462.5||2463||2463||2462.5||1377
1749481660000|2025-06-09 15:07:40|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|929
1749481670000|2025-06-09 15:07:50|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462|2461.5|353
1749481690000|2025-06-09 15:08:10||2462||2461.5||2462||2461.5|0
1749481700000|2025-06-09 15:08:20|2463|2462|2463|2462|2463|2462.5|2463|2462|0
1749481730000|2025-06-09 15:08:50|2462.5||2463||2463||2462.5||85
1749481740000|2025-06-09 15:09:00|2462.5||2462.5||2463||2462.5||0
1749481750000|2025-06-09 15:09:10|2462|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|1309
1749481760000|2025-06-09 15:09:20|2461||2461.5||2461.5||2461||0
1749481770000|2025-06-09 15:09:30|2461||2461.5||2461.5||2461||916
1749481780000|2025-06-09 15:09:40|2461||2461.5||2461.5||2461||5074
1749481790000|2025-06-09 15:09:50||2461||2460.5||2461||2460.5|1681
1749481810000|2025-06-09 15:10:10|2461||2461.5||2461.5||2461||0
1749481830000|2025-06-09 15:10:30||2461||2461||2461||2461|2524
1749481850000|2025-06-09 15:10:50||2460.5||2460.5||2460.5||2460.5|51
1749481860000|2025-06-09 15:11:00||2461||2460.5||2461||2460.5|0
1749481870000|2025-06-09 15:11:10||2461||2461||2461||2461|0
1749481880000|2025-06-09 15:11:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|1377
1749481890000|2025-06-09 15:11:30||2462||2461.5||2462||2461.5|0
1749481910000|2025-06-09 15:11:50||2462||2461.5||2462||2461.5|0
1749481920000|2025-06-09 15:12:00||2462||2461.5||2462||2461.5|0
1749481930000|2025-06-09 15:12:10|2462||2462||2462||2462||0
1749481940000|2025-06-09 15:12:20||2461||2461.5||2461.5||2461|1090
1749481960000|2025-06-09 15:12:40|2462.5||2462.5||2462.5||2462.5||418
1749481970000|2025-06-09 15:12:50|2462||2462||2462.5||2462||0
1749481980000|2025-06-09 15:13:00|2462.5||2462.5||2462.5||2462||0
1749481990000|2025-06-09 15:13:10|2462|2462|2462|2461.5|2462|2462|2462|2461.5|270
1749482020000|2025-06-09 15:13:40|||||||||80
1749482030000|2025-06-09 15:13:50|2462.5||2462.5||2462.5||2462||502
1749482060000|2025-06-09 15:14:20|2462||2462||2462||2462||0
1749482080000|2025-06-09 15:14:40|2462.5||2462.5||2462.5||2462.5||0
1749482090000|2025-06-09 15:14:50|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|0
1749482100000|2025-06-09 15:15:00|2462.5|2461|2462.5|2461|2462.5|2461.5|2462|2461|1869
1749482110000|2025-06-09 15:15:10||2461.5||2461.5||2461.5||2461.5|0
1749482120000|2025-06-09 15:15:20|2463|2462|2462|2461|2463|2462|2462|2461|295
1749482130000|2025-06-09 15:15:30|2461.5|2460.5|2461.5|2460|2461.5|2460.5|2461.5|2460|4446
1749482150000|2025-06-09 15:15:50|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749482160000|2025-06-09 15:16:00||2460||2460||2460||2460|0
1749482170000|2025-06-09 15:16:10|2462|2460.5|2462|2460.5|2462|2461|2462|2460.5|1123
1749482180000|2025-06-09 15:16:20|2462.5|2461|2462|2460.5|2462.5|2461|2462|2460.5|0
1749482210000|2025-06-09 15:16:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|185
1749482220000|2025-06-09 15:17:00|2462.5|2460.5|2462.5|2461|2462.5|2461|2462.5|2460.5|7
1749482230000|2025-06-09 15:17:10|2462|2460.5|2462.5|2461.5|2463|2462|2462|2460.5|510
1749482240000|2025-06-09 15:17:20|2463|2461|2463|2461.5|2463|2461.5|2463|2461|0
1749482270000|2025-06-09 15:17:50||2462||2462||2462||2462|32
1749482280000|2025-06-09 15:18:00|||||||||100
1749482300000|2025-06-09 15:18:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|778
1749482330000|2025-06-09 15:18:50|2462.5|2461.5|2463|2461.5|2463|2461.5|2462.5|2461.5|201
1749482380000|2025-06-09 15:19:40|2463.5|2462|2463|2461.5|2463.5|2462|2463|2461.5|0
1749482390000|2025-06-09 15:19:50|2463.5|2462|2463|2461.5|2463.5|2462|2463|2461.5|1797
1749482420000|2025-06-09 15:20:20|2463.5|2462|2463.5|2462|2463.5|2462|2463.5|2462|0
1749482450000|2025-06-09 15:20:50|2462.5|2461.5|2463|2462|2463.5|2462.5|2462.5|2461.5|55
1749482470000|2025-06-09 15:21:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|116
1749482490000|2025-06-09 15:21:30|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1749482500000|2025-06-09 15:21:40|2463|2462|2463|2461.5|2463.5|2462|2462.5|2461.5|2445
1749482510000|2025-06-09 15:21:50|2463.5|2462|2463|2461.5|2463.5|2462|2463|2461.5|0
1749482520000|2025-06-09 15:22:00|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1749482530000|2025-06-09 15:22:10|2463.5|2462.5|2463|2461.5|2463.5|2462.5|2462.5|2461.5|0
1749482540000|2025-06-09 15:22:20|2463.5|2462|2462.5|2461.5|2463.5|2462|2462.5|2461.5|0
1749482550000|2025-06-09 15:22:30|2463|2462|2463.5|2462|2463.5|2462|2463|2462|0
1749482560000|2025-06-09 15:22:40|2463|2461.5|2463|2462|2463.5|2462.5|2463|2461.5|107
1749482570000|2025-06-09 15:22:50|||||||||504
1749482580000|2025-06-09 15:23:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|163
1749482590000|2025-06-09 15:23:10|2463|2462|2464|2462.5|2464|2462.5|2463|2462|0
1749482600000|2025-06-09 15:23:20|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|0
1749482610000|2025-06-09 15:23:30|2463|2462|2463|2462|2463|2462|2463|2462|102
1749482620000|2025-06-09 15:23:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749482630000|2025-06-09 15:23:50|2463|2462|2463|2462|2463|2462|2463|2462|0
1749482640000|2025-06-09 15:24:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|818
1749482650000|2025-06-09 15:24:10|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|1463
1749482660000|2025-06-09 15:24:20|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|23
1749482670000|2025-06-09 15:24:30|||||||||261
1749482700000|2025-06-09 15:25:00|2464|2463|2464|2462.5|2464.5|2463.5|2464|2462.5|1672
1749482710000|2025-06-09 15:25:10|2464.5|2463|2464|2462.5|2464.5|2463|2464|2462.5|0
1749482720000|2025-06-09 15:25:20|2463.5|2463|2464|2463|2464|2463|2463.5|2462.5|2390
1749482730000|2025-06-09 15:25:30|2464.5|2462.5|2464|2462.5|2464.5|2463|2464|2462.5|9
1749482740000|2025-06-09 15:25:40|2464.5|2463|2464|2462.5|2464.5|2463|2464|2462.5|1791
1749482750000|2025-06-09 15:25:50|2464.5|2463|2464.5|2463|2464.5|2463|2464.5|2463|0
1749482760000|2025-06-09 15:26:00|2464|2463.5|2464|2463|2464.5|2463.5|2464|2463|861
1749482770000|2025-06-09 15:26:10|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|744
1749482780000|2025-06-09 15:26:20|||||||||267
1749482790000|2025-06-09 15:26:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749482800000|2025-06-09 15:26:40|2464|2463|2463.5|2462.5|2464|2463|2463|2461.5|2559
1749482820000|2025-06-09 15:27:00|2464|2463|2464.5|2463|2464.5|2463|2464|2462.5|349
1749482830000|2025-06-09 15:27:10||2463.5||2463.5||2463.5||2463.5|0
1749482840000|2025-06-09 15:27:20|2464|2463|2464|2462.5|2464.5|2463.5|2464|2462.5|0
1749482850000|2025-06-09 15:27:30|2464.5|2463|2464|2463|2464.5|2463|2464|2463|0
1749482870000|2025-06-09 15:27:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749482880000|2025-06-09 15:28:00|2464.5|2463|2464|2462.5|2464.5|2463|2464|2462.5|0
1749482910000|2025-06-09 15:28:30|2464.5|2463|2464|2463|2464.5|2463.5|2464|2463|3685
1749482920000|2025-06-09 15:28:40|2465|2464|2464.5|2463|2465|2464|2464|2463|0
1749482940000|2025-06-09 15:29:00|2465|2463.5|2464.5|2463|2465|2463.5|2464.5|2463|0
1749482950000|2025-06-09 15:29:10|2465|2463.5|2464|2463|2465|2463.5|2464|2463|203
1749482960000|2025-06-09 15:29:20|2463.5|2462.5|2464|2462.5|2464|2463|2463.5|2462|298
1749482970000|2025-06-09 15:29:30|2463.5|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|341
1749482980000|2025-06-09 15:29:40|2464||2464||2464||2464||1557
1749482990000|2025-06-09 15:29:50|2463.5|2462|2464|2462.5|2464|2462.5|2463|2462|0
1749538810000|2025-06-10 07:00:10|2479.5|2477|2480|2478|2480|2478|2477.5|2475.5|1266
1749538820000|2025-06-10 07:00:20|2479.5|2477.5|2479.5|2477.5|2479.5|2479|2478|2476|2680
1749538830000|2025-06-10 07:00:30|2478|2476.5|2477|2475.5|2479.5|2476.5|2477|2475.5|4435
1749538840000|2025-06-10 07:00:40|2476.5|2476|2479.5|2478|2479.5|2478|2476.5|2476|1671
1749538850000|2025-06-10 07:00:50|2480|2479.5|2481.5|2479.5|2481.5|2479.5|2480|2479.5|150
1749538860000|2025-06-10 07:01:00|2483|2481|2487|2485|2487|2485.5|2482.5|2480.5|5699
1749538870000|2025-06-10 07:01:10|2486|2484.5|2484.5|2482.5|2488|2486|2484.5|2482.5|2493
1749538880000|2025-06-10 07:01:20|2484|2481.5|2482|2480.5|2484|2481.5|2481.5|2480|1385
1749538890000|2025-06-10 07:01:30|2481.5|2480|2479.5|2477.5|2481.5|2480|2479.5|2477.5|2897
1749538900000|2025-06-10 07:01:40|2480.5|2478|2481.5|2480|2481.5|2480|2479.5|2477.5|400
1749538910000|2025-06-10 07:01:50|2480.5|2479.5|2480.5|2478.5|2481.5|2480|2480.5|2478.5|2293
1749538920000|2025-06-10 07:02:00|2480|2477|2480|2478|2480|2478|2475.5|2474|4762
1749538930000|2025-06-10 07:02:10|2481.5|2479.5|2484.5|2483|2485|2483.5|2480|2478|5921
1749538940000|2025-06-10 07:02:20|2484|2484|2485|2484|2487.5|2486|2484|2484|2335
1749538950000|2025-06-10 07:02:30|2484.5|2482.5|2485|2483|2485|2483|2480.5|2478.5|5437
1749538960000|2025-06-10 07:02:40|2484|2483.5|2485.5|2483.5|2485.5|2483.5|2484|2482|916
1749538970000|2025-06-10 07:02:50|2484.5|2482.5|2482.5|2481|2485|2483|2482.5|2480.5|237
1749538980000|2025-06-10 07:03:00|2483|2483|2482|2480|2484.5|2483|2482|2480|1146
1749538990000|2025-06-10 07:03:10|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483.5|2481.5|205
1749539000000|2025-06-10 07:03:20|2484.5|2483.5|2485|2483|2485.5|2483.5|2483|2481|1504
1749539010000|2025-06-10 07:03:30|2485.5|2483.5|2487|2485|2487.5|2486|2485.5|2483.5|0
1749539020000|2025-06-10 07:03:40|2486.5|2484.5|2488|2486|2488|2487|2486.5|2484.5|0
1749539030000|2025-06-10 07:03:50|2487.5|2486.5|2486|2484.5|2488|2486.5|2486|2484.5|513
1749539050000|2025-06-10 07:04:10|2485.5|2485|2487.5|2486.5|2487.5|2486.5|2485|2484.5|1709
1749539060000|2025-06-10 07:04:20|2490|2486|2490.5|2488.5|2494|2492.5|2489.5|2486|2557
1749539070000|2025-06-10 07:04:30|2489.5|2488|2488|2486|2489.5|2488|2488|2486|4219
1749539080000|2025-06-10 07:04:40|2487.5|2485.5|2487.5|2486|2487.5|2486.5|2487|2485.5|0
1749539090000|2025-06-10 07:04:50|2487|2485.5|2485.5|2483.5|2487|2485.5|2485|2483.5|1707
1749539100000|2025-06-10 07:05:00|2485|2484|2485|2483.5|2485.5|2484|2485|2483.5|0
1749539110000|2025-06-10 07:05:10|2485.5|2484|2488.5|2487|2489.5|2487.5|2485|2484|1519
1749539120000|2025-06-10 07:05:20|2490|2488.5|2490|2488.5|2490|2488.5|2487|2485|2215
1749539130000|2025-06-10 07:05:30|2491|2489|2492.5|2491|2493.5|2492|2491|2489|7815
1749539140000|2025-06-10 07:05:40|2493|2490|2494|2493|2494|2493|2491.5|2490|6269
1749539150000|2025-06-10 07:05:50|2493.5|2492.5|2491.5|2490|2494|2493|2491.5|2490|2103
1749539160000|2025-06-10 07:06:00|2490|2488.5|2488.5|2487.5|2490|2489|2488.5|2487.5|2812
1749539170000|2025-06-10 07:06:10|2489|2488|2486|2484.5|2490|2488.5|2486|2484|1938
1749539180000|2025-06-10 07:06:20|2484|2485|2484|2482.5|2484|2485|2484|2482.5|85
1749539190000|2025-06-10 07:06:30|2483|2481|2482|2480.5|2483|2481|2482|2480.5|548
1749539200000|2025-06-10 07:06:40|2482.5|2481|2482.5|2481.5|2482.5|2481.5|2482|2480.5|0
1749539210000|2025-06-10 07:06:50|2483|2482|2482.5|2481|2483|2482|2482.5|2481|782
1749539220000|2025-06-10 07:07:00|2482|2480|2481.5|2480|2482|2480|2481|2480|2116
1749539230000|2025-06-10 07:07:10|2481|2478|2480|2479|2481|2479.5|2479.5|2478|2507
1749539240000|2025-06-10 07:07:20|2479.5|2478.5|2475|2474|2479.5|2478.5|2474.5|2473|1196
1749539250000|2025-06-10 07:07:30|2475.5|2474.5|2474|2473|2476|2474.5|2473.5|2472.5|4505
1749539260000|2025-06-10 07:07:40|2474.5|2473.5|2473.5|2472|2474.5|2473.5|2473|2471.5|2896
1749539270000|2025-06-10 07:07:50|2474|2472.5|2474|2472.5|2474.5|2473.5|2473.5|2472.5|1195
1749539280000|2025-06-10 07:08:00|2472.5|2473|2467.5|2466|2472.5|2473|2467.5|2466|2811
1749539290000|2025-06-10 07:08:10|2468|2466.5|2467.5|2466|2468.5|2467.5|2467|2466|1058
1749539300000|2025-06-10 07:08:20|2467|2466.5|2463|2461.5|2467|2466.5|2463|2461.5|2846
1749539310000|2025-06-10 07:08:30|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2461.5|593
1749539320000|2025-06-10 07:08:40|2463|2462|2463|2462|2463|2462|2461.5|2460|2073
1749539330000|2025-06-10 07:08:50|2462.5|2461|2461.5|2460.5|2463.5|2462|2461.5|2460.5|1021
1749539340000|2025-06-10 07:09:00|2460.5|2459|2456.5|2455|2460.5|2459|2456.5|2455|41352
1749539350000|2025-06-10 07:09:10|2457|2456|2455.5|2453.5|2458|2456|2454.5|2453|6840
1749539360000|2025-06-10 07:09:20|2458.5|2454|2457.5|2456.5|2460|2458.5|2457|2454|6741
1749539370000|2025-06-10 07:09:30|2457|2456|2462.5|2461|2463|2461.5|2456.5|2456|4081
1749539380000|2025-06-10 07:09:40|2462|2461.5|2459|2457.5|2462|2461.5|2459|2457.5|525
1749539390000|2025-06-10 07:09:50|2459.5|2457|2460.5|2458.5|2460.5|2459.5|2459|2457|1335
1749539400000|2025-06-10 07:10:00|2460|2458|2460.5|2459.5|2461|2460|2458|2456|7577
1749539410000|2025-06-10 07:10:10|2460|2459|2459|2457.5|2460.5|2459|2459|2457.5|633
1749539420000|2025-06-10 07:10:20|2458.5|2456.5|2458.5|2457|2460.5|2459|2458.5|2456.5|3993
1749539430000|2025-06-10 07:10:30|2458|2456.5|2453.5|2453|2458.5|2457|2453.5|2452.5|2309
1749539440000|2025-06-10 07:10:40|2454|2453.5|2456|2454.5|2456|2455.5|2454|2453|8674
1749539450000|2025-06-10 07:10:50|2457.5|2455|2459|2457.5|2459|2458|2457.5|2455|2583
1749539460000|2025-06-10 07:11:00|2461.5|2457|2459.5|2458.5|2461.5|2460|2459|2457|6166
1749539470000|2025-06-10 07:11:10|2460|2459|2458.5|2456.5|2460|2459|2457.5|2455.5|1450
1749539480000|2025-06-10 07:11:20|2458|2457|2459|2458|2459|2458|2457.5|2455.5|2908
1749539490000|2025-06-10 07:11:30|2458.5|2456.5|2459|2458|2459|2458|2458|2456.5|1522
1749539500000|2025-06-10 07:11:40|2460|2457.5|2460|2459|2460|2459.5|2460|2457.5|474
1749539510000|2025-06-10 07:11:50|2461|2459.5|2461|2460.5|2461|2460.5|2461|2458.5|2665
1749539520000|2025-06-10 07:12:00|2462|2460|2464.5|2463.5|2466|2465|2462|2460|3184
1749539530000|2025-06-10 07:12:10|2464|2463|2463|2462|2464|2463|2462.5|2461|965
1749539540000|2025-06-10 07:12:20|2463.5|2461.5|2460|2459|2463.5|2462|2460|2458.5|2495
1749539550000|2025-06-10 07:12:30|2459.5|2458.5|2457.5|2456.5|2459.5|2458.5|2457.5|2456.5|935
1749539560000|2025-06-10 07:12:40|2457|2455.5|2459|2458|2460|2458.5|2457|2455.5|2110
1749539570000|2025-06-10 07:12:50|2460|2458.5|2461.5|2460|2462|2460.5|2459.5|2458|827
1749539580000|2025-06-10 07:13:00|2461|2459.5|2460.5|2459|2461.5|2459.5|2460|2459|2576
1749539590000|2025-06-10 07:13:10|2461|2459.5|2463.5|2462|2463.5|2462.5|2461|2459.5|978
1749539600000|2025-06-10 07:13:20|2463|2463|2464|2463|2464.5|2463.5|2463|2462.5|5145
1749539610000|2025-06-10 07:13:30|2464.5|2463.5|2464.5|2463|2465.5|2464|2464.5|2463|1525
1749539620000|2025-06-10 07:13:40|2464|2462.5|2461|2459.5|2464|2462.5|2459|2458|4241
1749539630000|2025-06-10 07:13:50|2461.5|2460|2460.5|2459.5|2462|2461|2460.5|2459|867
1749539640000|2025-06-10 07:14:00|2460|2459|2459|2458|2460.5|2459.5|2459|2457.5|0
1749539650000|2025-06-10 07:14:10|2459.5|2458.5|2457.5|2456.5|2460|2459.5|2457|2456|4018
1749539660000|2025-06-10 07:14:20|2459|2457.5|2459|2457.5|2459|2458|2459|2457.5|0
1749539670000|2025-06-10 07:14:30|2458.5|2456.5|2457|2455.5|2459|2458|2457|2455.5|1343
1749539680000|2025-06-10 07:14:40|2454.5|2453.5|2454|2453|2455.5|2454|2454|2453|2678
1749539690000|2025-06-10 07:14:50|2454.5|2452.5|2454.5|2453.5|2454.5|2453.5|2454.5|2452.5|242
1749539700000|2025-06-10 07:15:00|2456.5|2455|2454|2452.5|2456.5|2455|2454|2452.5|1658
1749539710000|2025-06-10 07:15:10|2454.5|2453|2455|2453.5|2455.5|2454.5|2454.5|2453|827
1749539720000|2025-06-10 07:15:20|2454.5|2454.5|2455|2454|2456|2454.5|2454.5|2454|2181
1749539730000|2025-06-10 07:15:30|2455.5|2454.5|2458|2456.5|2458|2456.5|2455|2454|3147
1749539740000|2025-06-10 07:15:40|2458.5|2457|2460|2459|2460|2459|2458.5|2457|141
1749539750000|2025-06-10 07:15:50|2461|2459.5|2461|2459.5|2463|2462|2459|2457.5|1734
1749539760000|2025-06-10 07:16:00|2461.5|2460|2459.5|2458.5|2461.5|2460|2459.5|2458|744
1749539770000|2025-06-10 07:16:10|2460|2458|2460.5|2459|2460.5|2459.5|2460|2458|1329
1749539780000|2025-06-10 07:16:20|2459.5|2457.5|2457.5|2456.5|2459.5|2457.5|2457.5|2456|583
1749539790000|2025-06-10 07:16:30|2458|2457|2457.5|2456.5|2459|2457.5|2457.5|2456.5|1942
1749539800000|2025-06-10 07:16:40|2458|2457|2456.5|2456|2458|2457|2456.5|2455.5|1514
1749539810000|2025-06-10 07:16:50|2459|2457.5|2457.5|2456|2459|2457.5|2457|2455.5|1502
1749539820000|2025-06-10 07:17:00|2458.5|2456.5|2456|2454.5|2459|2458|2456|2454.5|3316
1749539830000|2025-06-10 07:17:10|2455.5|2454|2455|2454|2455.5|2454|2454.5|2453|247
1749539840000|2025-06-10 07:17:20|2456|2454.5|2454|2453|2456|2454.5|2454|2452.5|1078
1749539850000|2025-06-10 07:17:30|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|40
1749539860000|2025-06-10 07:17:40|2454.5|2453.5|2455.5|2454|2456|2454.5|2454.5|2453.5|515
1749539870000|2025-06-10 07:17:50|2455|2453.5|2455|2454|2455|2454|2455|2453.5|0
1749539880000|2025-06-10 07:18:00|2453|2452|2455|2453.5|2455|2453.5|2453|2451.5|5475
1749539890000|2025-06-10 07:18:10|2456|2454|2457|2456|2457|2456|2456|2454|589
1749539900000|2025-06-10 07:18:20|2458|2456.5|2454.5|2453|2458|2456.5|2454.5|2453|416
1749539910000|2025-06-10 07:18:30|2455|2453.5|2453|2451.5|2455|2454|2453|2451.5|1046
1749539920000|2025-06-10 07:18:40|2452.5|2450.5|2453|2452|2453|2452.5|2451.5|2450.5|1118
1749539930000|2025-06-10 07:18:50|2452.5|2452.5|2454.5|2453.5|2454.5|2453.5|2452.5|2451|3579
1749539940000|2025-06-10 07:19:00|2453|2453|2452|2450.5|2453.5|2453|2451.5|2450|1366
1749539950000|2025-06-10 07:19:10|2454|2452.5|2454|2453|2454|2453|2452.5|2451|6182
1749539960000|2025-06-10 07:19:20||2452.5||2453||2453||2452.5|433
1749539970000|2025-06-10 07:19:30|2453|2453.5|2453|2451.5|2453|2453.5|2453|2451.5|364
1749539980000|2025-06-10 07:19:40|2452.5|2452|2453|2452|2453|2452|2452.5|2452|2076
1749539990000|2025-06-10 07:19:50|2454|2452.5|2454|2453|2454|2453|2453.5|2452|1586
1749540000000|2025-06-10 07:20:00|2453.5|2452|2454|2452.5|2454|2453|2452.5|2451|1403
1749540010000|2025-06-10 07:20:10|2453.5|2453|2453.5|2452.5|2454|2453.5|2453.5|2452.5|1537
1749540020000|2025-06-10 07:20:20|2454|2453|2454|2452.5|2454.5|2453|2453|2451.5|1211
1749540030000|2025-06-10 07:20:30|2453.5|2453|2454|2453|2454|2453|2453.5|2452|5895
1749540040000|2025-06-10 07:20:40|2456.5|2453.5|2455|2453.5|2456.5|2455.5|2455|2453.5|302
1749540050000|2025-06-10 07:20:50|2454|2454|2453.5|2452|2455|2454|2453.5|2452|915
1749540060000|2025-06-10 07:21:00|2454|2452.5|2454.5|2453|2456.5|2455|2453.5|2452.5|1515
1749540070000|2025-06-10 07:21:10|2455|2453.5|2458.5|2457|2458.5|2457|2455|2453.5|1281
1749540080000|2025-06-10 07:21:20|2458|2457.5|2457|2455.5|2458|2457.5|2457|2455.5|1917
1749540090000|2025-06-10 07:21:30|2456.5|2454.5|2455.5|2454.5|2456.5|2454.5|2454|2453|1353
1749540100000|2025-06-10 07:21:40||2454||2454||2454||2454|0
1749540110000|2025-06-10 07:21:50|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454|490
1749540120000|2025-06-10 07:22:00|2455|2454|2455.5|2455|2455.5|2455|2455|2454|562
1749540130000|2025-06-10 07:22:10|2455|2453.5|2455.5|2454|2456.5|2455|2455|2453.5|446
1749540140000|2025-06-10 07:22:20|2455|2453.5|2457.5|2456|2458.5|2457.5|2455|2453.5|681
1749540150000|2025-06-10 07:22:30|2458|2456.5|2456.5|2455|2458|2457|2456.5|2455|405
1749540160000|2025-06-10 07:22:40|2456|2454.5|2455|2453.5|2456|2455|2455|2453.5|1138
1749540170000|2025-06-10 07:22:50|2454.5|2454|2455|2454|2455|2454|2454.5|2454|0
1749540180000|2025-06-10 07:23:00|2454.5|2453.5|2453.5|2452.5|2455|2454|2453.5|2452.5|526
1749540190000|2025-06-10 07:23:10|2456|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|993
1749540200000|2025-06-10 07:23:20|2455|2453.5|2454.5|2453|2455|2454|2454.5|2453|519
1749540210000|2025-06-10 07:23:30||2453.5||2453.5||2454||2453|186
1749540220000|2025-06-10 07:23:40|2455|2454|2455.5|2454.5|2455.5|2455|2454.5|2453.5|1188
1749540230000|2025-06-10 07:23:50|2456.5|2456|2456.5|2455|2458|2456.5|2456|2455|3023
1749540240000|2025-06-10 07:24:00|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454|0
1749540250000|2025-06-10 07:24:10|2454.5|2454|2454|2453|2455|2454.5|2454|2452.5|1739
1749540260000|2025-06-10 07:24:20|2455|2453.5|2455|2454|2455|2454|2455|2453.5|1145
1749540270000|2025-06-10 07:24:30|2455.5|2453.5|2455|2454|2455.5|2454|2455|2453.5|56
1749540280000|2025-06-10 07:24:40|2454.5|2453.5|2456.5|2455|2456.5|2455.5|2454.5|2453.5|804
1749540290000|2025-06-10 07:24:50||2455.5||2455.5||2455.5||2455|460
1749540300000|2025-06-10 07:25:00|2457|2456|2459|2457.5|2459|2457.5|2457|2455.5|1250
1749540310000|2025-06-10 07:25:10|2458.5|2457|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|1730
1749540320000|2025-06-10 07:25:20|2457|2456|2459|2457.5|2460.5|2459.5|2457|2456|1914
1749540330000|2025-06-10 07:25:30|2460|2458.5|2459.5|2458|2460|2459|2459.5|2458|1417
1749540340000|2025-06-10 07:25:40|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1749540350000|2025-06-10 07:25:50|2459|2458|2459|2458|2459|2458|2459|2458|36
1749540360000|2025-06-10 07:26:00|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458|2457|1256
1749540370000|2025-06-10 07:26:10|2459.5|2459|2460|2459|2461|2460|2459.5|2458.5|6408
1749540380000|2025-06-10 07:26:20|2459.5|2458|2459.5|2458|2459.5|2458.5|2458.5|2458|49
1749540390000|2025-06-10 07:26:30|2459|2459|2459.5|2458.5|2460|2459|2459|2458.5|702
1749540400000|2025-06-10 07:26:40|2459|2458|2457|2455.5|2459|2458|2457|2455.5|0
1749540410000|2025-06-10 07:26:50|2456.5|2455|2456.5|2455.5|2457|2456|2456.5|2455|521
1749540420000|2025-06-10 07:27:00|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|1575
1749540430000|2025-06-10 07:27:10|2458.5|2457|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|1786
1749540440000|2025-06-10 07:27:20|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1749540450000|2025-06-10 07:27:30|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456|516
1749540460000|2025-06-10 07:27:40|2458|2457|2458.5|2458|2458.5|2458|2458|2457|740
1749540470000|2025-06-10 07:27:50||2457.5||2458||2458||2457.5|288
1749540480000|2025-06-10 07:28:00|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|0
1749540490000|2025-06-10 07:28:10|2459|2458|2459|2458.5|2459.5|2458.5|2458.5|2457.5|887
1749540500000|2025-06-10 07:28:20|2458.5|2457.5|2459|2458|2459|2458.5|2458.5|2457.5|1257
1749540510000|2025-06-10 07:28:30|2460|2459|2461.5|2460.5|2462|2460.5|2459|2458|1618
1749540520000|2025-06-10 07:28:40|2463|2462|2463|2462|2464|2463|2463|2462|6164
1749540530000|2025-06-10 07:28:50|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|1589
1749540540000|2025-06-10 07:29:00|2461|2460.5|2462|2461.5|2462|2461.5|2461|2460.5|814
1749540550000|2025-06-10 07:29:10|2462.5|2462|2463|2462|2463.5|2462.5|2462.5|2461.5|628
1749540560000|2025-06-10 07:29:20|2462.5|2461.5|2462.5|2461.5|2463|2462|2462|2461.5|167
1749540570000|2025-06-10 07:29:30|2462|2461|2462|2461|2462.5|2461|2462|2461|0
1749540580000|2025-06-10 07:29:40|2461.5|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|0
1749540590000|2025-06-10 07:29:50|2462|2461|2462|2461|2462|2461|2461.5|2460.5|75
1749540600000|2025-06-10 07:30:00|2463|2462.5|2462.5|2461|2464.5|2463.5|2462|2461|1521
1749540610000|2025-06-10 07:30:10|2462|2461.5|2468|2466.5|2468|2466.5|2462|2461|2975
1749540620000|2025-06-10 07:30:20|2467.5|2468.5|2467.5|2466.5|2470|2468.5|2467.5|2466.5|6134
1749540630000|2025-06-10 07:30:30|2466|2466|2467|2465.5|2467|2466.5|2465.5|2464.5|1689
1749540640000|2025-06-10 07:30:40|2468.5|2467|2470.5|2469|2470.5|2469|2468|2467|3637
1749540650000|2025-06-10 07:30:50|2471|2469.5|2471.5|2470.5|2471.5|2470.5|2470|2468.5|1465
1749540660000|2025-06-10 07:31:00|2471|2469.5|2473.5|2472|2473.5|2472.5|2471|2469.5|1108
1749540670000|2025-06-10 07:31:10|2474|2472.5|2474.5|2473|2474.5|2473.5|2474|2472.5|0
1749540680000|2025-06-10 07:31:20|2475.5|2473.5|2476|2474.5|2478|2476.5|2475.5|2473.5|3730
1749540690000|2025-06-10 07:31:30|2475.5|2475|2476|2474.5|2476.5|2475|2475.5|2474.5|0
1749540700000|2025-06-10 07:31:40|2478.5|2477.5|2481|2480|2481|2480|2478.5|2477.5|1491
1749540710000|2025-06-10 07:31:50|2481.5|2480.5|2481.5|2480|2482.5|2481|2481.5|2480|3594
1749540720000|2025-06-10 07:32:00|2481|2478.5|2482.5|2480.5|2482.5|2481|2479.5|2478|3852
1749540730000|2025-06-10 07:32:10|2484.5|2481|2483.5|2482|2484.5|2483|2481|2480|3759
1749540740000|2025-06-10 07:32:20|2482|2481|2484|2483|2484.5|2483|2482|2481|4913
1749540750000|2025-06-10 07:32:30|2485|2483.5|2484|2482.5|2485|2483.5|2484|2482.5|3087
1749540760000|2025-06-10 07:32:40|2483|2482|2482|2480.5|2484|2482.5|2481|2480|895
1749540770000|2025-06-10 07:32:50|2482.5|2481|2484|2483|2484|2483|2482|2481|2884
1749540780000|2025-06-10 07:33:00|2484.5|2483.5|2484.5|2483.5|2485|2484|2484|2483|3730
1749540790000|2025-06-10 07:33:10|2485|2484|2486.5|2485|2487|2485.5|2485|2484|999
1749540800000|2025-06-10 07:33:20|2488|2485.5|2488.5|2486.5|2488.5|2487|2488|2485.5|4178
1749540810000|2025-06-10 07:33:30|2488|2487|2486.5|2485|2488|2487|2485.5|2484|1029
1749540820000|2025-06-10 07:33:40|2487.5|2485.5|2486.5|2485|2487.5|2486|2486|2485|6682
1749540830000|2025-06-10 07:33:50|2488.5|2485.5|2487.5|2486|2488.5|2487.5|2487|2485.5|1818
1749540840000|2025-06-10 07:34:00|2487|2485.5|2489|2487.5|2489|2488|2486.5|2485.5|5000
1749540850000|2025-06-10 07:34:10|2489.5|2488|2488.5|2487|2489.5|2488|2488.5|2487|0
1749540860000|2025-06-10 07:34:20|2488|2485.5|2485|2483.5|2488|2485.5|2485|2483.5|852
1749540870000|2025-06-10 07:34:30|2485.5|2484|2485.5|2484.5|2486|2485|2485.5|2484|220
1749540880000|2025-06-10 07:34:40|2486|2483.5|2484|2482.5|2486|2483.5|2484|2482.5|734
1749540890000|2025-06-10 07:34:50|2485|2483|2484.5|2483.5|2485|2483.5|2484.5|2483|301
1749540900000|2025-06-10 07:35:00|2484|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|228
1749540910000|2025-06-10 07:35:10|2483|2483|2485|2483.5|2485|2483.5|2483|2483|0
1749540920000|2025-06-10 07:35:20|2485.5|2484|2485.5|2484|2485.5|2484|2484|2483|530
1749540930000|2025-06-10 07:35:30||2484.5||2484.5||2484.5||2484.5|0
1749540940000|2025-06-10 07:35:40||2485||2484.5||2485||2484.5|0
1749540950000|2025-06-10 07:35:50|2485|2485|2485.5|2484|2485.5|2485|2485|2484|1206
1749540960000|2025-06-10 07:36:00|2485|2484.5|2484|2483|2485|2484.5|2484|2483|466
1749540970000|2025-06-10 07:36:10|2483.5|2483.5|2484|2483|2484|2483.5|2483.5|2483|4015
1749540990000|2025-06-10 07:36:30|2483.5|2482.5|2484|2483|2484|2483|2483|2482.5|737
1749541000000|2025-06-10 07:36:40|2482|2481.5|2482.5|2481|2482.5|2481.5|2481.5|2480.5|403
1749541010000|2025-06-10 07:36:50|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1749541020000|2025-06-10 07:37:00|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1749541030000|2025-06-10 07:37:10|2480|2479|2481|2480|2481|2480|2480|2479|564
1749541040000|2025-06-10 07:37:20|2482.5|2480.5|2483|2481.5|2483|2481.5|2482|2480|1007
1749541050000|2025-06-10 07:37:30|2482.5|2482|2483|2482|2483|2482|2482.5|2482|586
1749541060000|2025-06-10 07:37:40|2482.5|2481|2482.5|2482|2482.5|2482|2482|2481|3334
1749541070000|2025-06-10 07:37:50|2483|2482.5|2483.5|2482|2484|2482.5|2482|2481.5|2098
1749541080000|2025-06-10 07:38:00|2484|2482.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|0
1749541090000|2025-06-10 07:38:10|2483.5|2482.5|2482.5|2481.5|2483.5|2482.5|2482.5|2481.5|0
1749541100000|2025-06-10 07:38:20|2482|2481|2480.5|2479.5|2482|2481|2480.5|2479.5|2412
1749541110000|2025-06-10 07:38:30|2481|2480|2479.5|2478.5|2481|2480|2478.5|2477.5|1778
1749541120000|2025-06-10 07:38:40|2480|2479|2480|2479.5|2480|2479.5|2480|2479|640
1749541130000|2025-06-10 07:38:50|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1749541140000|2025-06-10 07:39:00|2483|2481.5|2481|2480|2483|2482|2481|2480|5978
1749541150000|2025-06-10 07:39:10|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|73
1749541160000|2025-06-10 07:39:20|2481.5|2480|2481|2480|2481.5|2480.5|2481|2480|316
1749541170000|2025-06-10 07:39:30|2481.5|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1749541180000|2025-06-10 07:39:40|2480|2479|2480|2479|2480|2479|2480|2479|41
1749541190000|2025-06-10 07:39:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|30
1749541200000|2025-06-10 07:40:00|2478|2476.5|2477.5|2476|2478|2476.5|2477|2476|322
1749541210000|2025-06-10 07:40:10|2477|2475.5|2475|2473.5|2477|2475.5|2475|2473.5|901
1749541220000|2025-06-10 07:40:20|2474.5|2474|2474.5|2473|2474.5|2474.5|2474.5|2473|0
1749541230000|2025-06-10 07:40:30|2475|2473.5|2475|2474|2475.5|2474.5|2475|2473.5|0
1749541240000|2025-06-10 07:40:40|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1749541250000|2025-06-10 07:40:50|2476||2475||2476||2475||300
1749541260000|2025-06-10 07:41:00|2474|2473|2475|2474|2475|2474.5|2474|2473|1886
1749541280000|2025-06-10 07:41:20|2474.5|2473.5|2475|2474|2475|2474|2474.5|2473.5|0
1749541290000|2025-06-10 07:41:30|2474.5|2473.5|2475|2474|2475|2474|2474.5|2473.5|426
1749541300000|2025-06-10 07:41:40|2474.5|2473.5|2473|2471.5|2474.5|2473.5|2472.5|2471|677
1749541310000|2025-06-10 07:41:50|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|0
1749541320000|2025-06-10 07:42:00|2473|2471|2472.5|2471.5|2473|2472|2472.5|2471|814
1749541350000|2025-06-10 07:42:30|2473|2472|2471.5|2471|2473|2472.5|2471.5|2471|1924
1749541360000|2025-06-10 07:42:40|2471|2470.5|2469|2468|2471.5|2470.5|2468.5|2467.5|1711
1749541370000|2025-06-10 07:42:50|2469.5|2468.5|2469.5|2468|2469.5|2468.5|2469|2468|0
1749541380000|2025-06-10 07:43:00|2469|2467|2467|2466.5|2469|2467|2467|2466.5|4
1749541390000|2025-06-10 07:43:10|2466.5|2466|2466|2465|2466.5|2466|2465.5|2464.5|0
1749541400000|2025-06-10 07:43:20|2465.5|2464.5|2465|2464|2465.5|2465|2465|2464|318
1749541410000|2025-06-10 07:43:30|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|0
1749541420000|2025-06-10 07:43:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|396
1749541430000|2025-06-10 07:43:50|2462|2461|2462|2461|2463|2461.5|2461|2460|3664
1749541440000|2025-06-10 07:44:00|2462.5|2461.5|2462|2461|2462.5|2462|2461|2459.5|3715
1749541450000|2025-06-10 07:44:10|2464|2462.5|2462|2461|2464|2462.5|2462|2461|1179
1749541460000|2025-06-10 07:44:20|2462.5|2461.5|2463|2461.5|2464|2463|2462.5|2461.5|1623
1749541470000|2025-06-10 07:44:30|2462.5|2461|2463|2462.5|2463.5|2462.5|2461.5|2461|1825
1749541480000|2025-06-10 07:44:40|2463.5|2462|2464.5|2463|2464.5|2463.5|2463.5|2462|801
1749541490000|2025-06-10 07:44:50|2464|2462.5|2463|2461.5|2464.5|2462.5|2463|2461.5|1164
1749541500000|2025-06-10 07:45:00|2462.5|2462|2461|2459.5|2463|2462|2460|2459|1231
1749541510000|2025-06-10 07:45:10|2461.5|2460|2461.5|2461|2462|2461|2461.5|2460|2865
1749541520000|2025-06-10 07:45:20|2460.5|2460.5|2461|2460|2461|2460.5|2460.5|2460|306
1749541530000|2025-06-10 07:45:30|2460.5|2460.5|2461.5|2460|2461.5|2460.5|2460.5|2460|493
1749541540000|2025-06-10 07:45:40|2461|2459.5|2460.5|2459|2461|2459.5|2460.5|2459|0
1749541550000|2025-06-10 07:45:50|2461|2459.5|2460.5|2459.5|2461|2460.5|2460.5|2459|1163
1749541560000|2025-06-10 07:46:00|2460|2459|2460|2459|2460.5|2459|2460|2459|0
1749541570000|2025-06-10 07:46:10|2459.5|2459.5|2460|2459|2460|2459.5|2459.5|2459|1429
1749541580000|2025-06-10 07:46:20|2462|2461|2462|2461|2462|2461|2462|2461|888
1749541590000|2025-06-10 07:46:30|2461.5|2461.5|2461.5|2461|2461.5|2461.5|2461.5|2460.5|533
1749541600000|2025-06-10 07:46:40|2462|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|8411
1749541610000|2025-06-10 07:46:50|2462|2461.5|2464.5|2463.5|2465|2463.5|2462|2461|454
1749541620000|2025-06-10 07:47:00|2466|2464|2465.5|2465|2467|2465.5|2465|2464|895
1749541630000|2025-06-10 07:47:10|2465|2464|2465|2464|2465.5|2464|2465|2463.5|738
1749541640000|2025-06-10 07:47:20|2464.5|2464.5|2465|2463.5|2465|2464.5|2464.5|2463.5|0
1749541650000|2025-06-10 07:47:30|2464.5|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1749541660000|2025-06-10 07:47:40|2464||2465||2465||2464||0
1749541670000|2025-06-10 07:47:50|2464.5|2464|2465|2464|2465|2464|2464.5|2464|50
1749541680000|2025-06-10 07:48:00||2464.5||2464||2464.5||2464|1982
1749541690000|2025-06-10 07:48:10|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|331
1749541700000|2025-06-10 07:48:20|2467|2466|2467.5|2466|2468|2467|2467|2466|220
1749541710000|2025-06-10 07:48:30|2467|2465.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|2342
1749541720000|2025-06-10 07:48:40|||||||||1013
1749541730000|2025-06-10 07:48:50|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|1932
1749541740000|2025-06-10 07:49:00|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|385
1749541750000|2025-06-10 07:49:10|2468|2467|2469|2468|2469|2468|2467.5|2467|730
1749541770000|2025-06-10 07:49:30||2468.5||2468.5||2468.5||2468.5|0
1749541780000|2025-06-10 07:49:40|2470|2469|2470|2469|2470|2469|2469.5|2468|185
1749541800000|2025-06-10 07:50:00|2469.5|2468.5|2469|2468|2469.5|2469|2469|2468|452
1749541810000|2025-06-10 07:50:10|2470|2469|2472.5|2471|2472.5|2471|2470|2468.5|2404
1749541820000|2025-06-10 07:50:20|2472|2472|2472|2470.5|2473.5|2472|2471.5|2470.5|170
1749541830000|2025-06-10 07:50:30|2471.5|2469.5|2470|2469|2471.5|2469.5|2470|2469|934
1749541840000|2025-06-10 07:50:40|2469|2468.5|2469|2468|2469.5|2468.5|2469|2468|739
1749541850000|2025-06-10 07:50:50|2469.5|2467.5|2467.5|2466.5|2469.5|2467.5|2467|2466|3836
1749541860000|2025-06-10 07:51:00|2468|2467|2467|2466|2468|2467|2467|2466|0
1749541870000|2025-06-10 07:51:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|697
1749541880000|2025-06-10 07:51:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|283
1749541900000|2025-06-10 07:51:40|2467.5|2467|2467|2465.5|2467.5|2467|2466.5|2465.5|0
1749541910000|2025-06-10 07:51:50|2466.5|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749541920000|2025-06-10 07:52:00|2466|2464|2465.5|2464.5|2466.5|2464.5|2465|2463.5|1397
1749541930000|2025-06-10 07:52:10|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1749541940000|2025-06-10 07:52:20|2465|2465|2466|2465|2466|2465|2465|2464.5|0
1749541950000|2025-06-10 07:52:30|2466.5|2465.5|2465.5|2465|2466.5|2466|2465.5|2465|137
1749541960000|2025-06-10 07:52:40|2465|2464.5|2466.5|2465.5|2466.5|2465.5|2465|2464.5|365
1749541970000|2025-06-10 07:52:50|2467.5|2466|2468|2466.5|2468|2467|2467.5|2465.5|429
1749541980000|2025-06-10 07:53:00|2468.5|2467|2470.5|2469|2470.5|2469|2468.5|2467|1426
1749541990000|2025-06-10 07:53:10|2470|2469.5|2469.5|2468.5|2470|2469.5|2469.5|2468.5|448
1749542000000|2025-06-10 07:53:20|||||||||151
1749542010000|2025-06-10 07:53:30||2469||2468.5||2469||2468.5|0
1749542030000|2025-06-10 07:53:50|2469|2467.5|2468|2467|2469|2467.5|2468|2467|637
1749542040000|2025-06-10 07:54:00|2467.5|2466.5|2468|2466.5|2468.5|2467.5|2467.5|2466.5|501
1749542050000|2025-06-10 07:54:10|2468.5|2467|2468|2467|2468.5|2467.5|2468|2466.5|0
1749542060000|2025-06-10 07:54:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|173
1749542070000|2025-06-10 07:54:30|2468|2467|2468|2467|2468|2467|2467.5|2466.5|799
1749542080000|2025-06-10 07:54:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|296
1749542090000|2025-06-10 07:54:50|2466|2465|2466|2464.5|2466|2465|2465|2464|570
1749542100000|2025-06-10 07:55:00|2465.5|2464|2464.5|2464|2465.5|2464|2464.5|2464|0
1749542110000|2025-06-10 07:55:10|2464|2463.5|2464|2462.5|2464|2463.5|2464|2462.5|0
1749542120000|2025-06-10 07:55:20|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1749542130000|2025-06-10 07:55:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|356
1749542150000|2025-06-10 07:55:50|2466|2465|2467|2466|2467|2466|2466|2465|487
1749542160000|2025-06-10 07:56:00|2467.5|2466.5|2467.5|2466.5|2468|2467|2467|2466.5|1492
1749542170000|2025-06-10 07:56:10|2468|2467|2468|2467|2468|2467|2468|2467|0
1749542180000|2025-06-10 07:56:20||2467.5||2467||2467.5||2467|0
1749542190000|2025-06-10 07:56:30|2467.5|2466.5|2468.5|2467.5|2469|2467.5|2467.5|2466.5|1263
1749542200000|2025-06-10 07:56:40|2469|2468|2469|2468|2469|2468.5|2469|2468|298
1749542210000|2025-06-10 07:56:50|2469.5|2468.5|2471|2470|2471|2470|2469.5|2468|842
1749542220000|2025-06-10 07:57:00|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|2238
1749542230000|2025-06-10 07:57:10|2470.5|2469.5|2470|2468.5|2470.5|2469.5|2470|2468.5|35
1749542240000|2025-06-10 07:57:20|2469.5|2469|2470|2468.5|2470|2469|2469.5|2468.5|425
1749542250000|2025-06-10 07:57:30|2469.5|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|520
1749542260000|2025-06-10 07:57:40|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749542280000|2025-06-10 07:58:00|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|488
1749542290000|2025-06-10 07:58:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1749542300000|2025-06-10 07:58:20|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|102
1749542310000|2025-06-10 07:58:30|2470|2468.5|2469.5|2468.5|2470|2469.5|2469.5|2468.5|94
1749542320000|2025-06-10 07:58:40|2468.5|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749542330000|2025-06-10 07:58:50|2469.5|2468|2469|2467.5|2469.5|2468|2468.5|2467.5|0
1749542340000|2025-06-10 07:59:00|2468.5|2468|2468|2467|2469|2468|2468|2467|0
1749542350000|2025-06-10 07:59:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749542360000|2025-06-10 07:59:20|2468||2467.5||2468||2467.5||201
1749542370000|2025-06-10 07:59:30|2468|2467|2469|2468.5|2469|2468.5|2468|2467|503
1749542390000|2025-06-10 07:59:50|2469.5||2469.5||2469.5||2469.5||446
1749542400000|2025-06-10 08:00:00|2469|2468|2471|2470|2471|2470|2469|2468|311
1749542410000|2025-06-10 08:00:10|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|234
1749542420000|2025-06-10 08:00:20|2471|2470.5|2470.5|2469.5|2471|2470.5|2470.5|2469.5|1227
1749542440000|2025-06-10 08:00:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|308
1749542450000|2025-06-10 08:00:50|2471|2470.5|2469|2468|2471|2470.5|2469|2468|314
1749542460000|2025-06-10 08:01:00|2468.5|2467|2467.5|2466.5|2468.5|2467|2467.5|2466.5|0
1749542470000|2025-06-10 08:01:10|2467|2466|2467|2466|2467|2466|2466.5|2465.5|836
1749542480000|2025-06-10 08:01:20|2468|2467|2468|2467|2468|2467|2468|2467|158
1749542510000|2025-06-10 08:01:50|2469.5|2467.5|2469.5|2468.5|2469.5|2468.5|2469.5|2467.5|500
1749542520000|2025-06-10 08:02:00||2469||2468.5||2469||2468.5|0
1749542530000|2025-06-10 08:02:10|2470|2469|2471.5|2470.5|2471.5|2470.5|2470|2469|300
1749542540000|2025-06-10 08:02:20|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|565
1749542550000|2025-06-10 08:02:30|2471|2470|2471|2470|2471.5|2470.5|2471|2470|49
1749542560000|2025-06-10 08:02:40|2472|2470.5|2471|2470|2472|2471|2471|2470|204
1749542590000|2025-06-10 08:03:10|2472|2470.5|2471.5|2470.5|2472|2471.5|2471.5|2470.5|321
1749542600000|2025-06-10 08:03:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1749542610000|2025-06-10 08:03:30|2471.5|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|321
1749542630000|2025-06-10 08:03:50||2471||2470.5||2471||2470.5|0
1749542650000|2025-06-10 08:04:10|2471|2470|2470|2469|2471.5|2470.5|2470|2469|1818
1749542660000|2025-06-10 08:04:20|2470.5|2469.5|2472|2471|2472|2471|2470.5|2469.5|2487
1749542670000|2025-06-10 08:04:30|2471.5|2470.5|2472|2471.5|2472.5|2471.5|2471.5|2470.5|303
1749542680000|2025-06-10 08:04:40|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1749542690000|2025-06-10 08:04:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1749542700000|2025-06-10 08:05:00|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1749542750000|2025-06-10 08:05:50||2468.5||2468.5||2468.5||2468.5|639
1749542760000|2025-06-10 08:06:00|2470.5|2469|2470.5|2469.5|2470.5|2470|2470.5|2468.5|2173
1749542780000|2025-06-10 08:06:20|2470|2468.5|2469|2468|2470|2468.5|2469|2468|0
1749542790000|2025-06-10 08:06:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1749542800000|2025-06-10 08:06:40|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|687
1749542810000|2025-06-10 08:06:50|2471.5|2470|2470.5|2470|2471.5|2470.5|2470.5|2469.5|1503
1749542820000|2025-06-10 08:07:00|2471||2471||2471||2471||0
1749542830000|2025-06-10 08:07:10|2471.5|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1749542840000|2025-06-10 08:07:20|2470.5|2470|2471|2470|2471|2470|2470.5|2469.5|0
1749542860000|2025-06-10 08:07:40|2471.5|2470.5|2471|2470|2471.5|2471|2471|2470|338
1749542870000|2025-06-10 08:07:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470|0
1749542880000|2025-06-10 08:08:00|2471|2470|2469.5|2468.5|2471|2470|2469.5|2468.5|484
1749542890000|2025-06-10 08:08:10|2470|2469|2470|2469|2470|2469|2469.5|2469|255
1749542900000|2025-06-10 08:08:20|2469.5|2468.5|2469.5|2468.5|2470|2468.5|2469.5|2468.5|0
1749542910000|2025-06-10 08:08:30|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|39
1749542930000|2025-06-10 08:08:50|2469||2469||2469||2469||0
1749542940000|2025-06-10 08:09:00|2468.5|2468|2469|2468|2469|2468|2468.5|2468|231
1749542950000|2025-06-10 08:09:10|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1749542960000|2025-06-10 08:09:20|2470|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|810
1749542970000|2025-06-10 08:09:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|451
1749542980000|2025-06-10 08:09:40|2469|2468|2469|2468|2469.5|2468|2469|2468|0
1749542990000|2025-06-10 08:09:50||2468.5||2468||2468.5||2468|281
1749543000000|2025-06-10 08:10:00|2470|2469|2469.5|2468.5|2470|2469|2469|2468.5|4989
1749543010000|2025-06-10 08:10:10|2470.5|2469|2470|2469|2470.5|2469.5|2470|2468.5|825
1749543020000|2025-06-10 08:10:20||2469.5||2469||2469.5||2469|556
1749543030000|2025-06-10 08:10:30|2469.5||2469.5||2469.5||2469.5||0
1749543040000|2025-06-10 08:10:40|2469|2468.5|2468.5|2467.5|2469|2468.5|2468|2467|1171
1749543050000|2025-06-10 08:10:50|2468|2467|2468|2467|2468|2467|2467.5|2467|160
1749543070000|2025-06-10 08:11:10|2468.5|2467.5|2467|2466.5|2468.5|2467.5|2467|2466.5|127
1749543080000|2025-06-10 08:11:20|2466|2466|2466|2465|2466|2466|2465.5|2465|80
1749543100000|2025-06-10 08:11:40|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|1013
1749543110000|2025-06-10 08:11:50|2465.5|2464|2464.5|2463.5|2465.5|2464|2464.5|2463.5|783
1749543120000|2025-06-10 08:12:00|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1749543130000|2025-06-10 08:12:10|2463|2462|2462|2461|2463|2462|2462|2461|6
1749543140000|2025-06-10 08:12:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|706
1749543160000|2025-06-10 08:12:40|2463|2461|2461.5|2460.5|2463|2462|2461.5|2460.5|1190
1749543170000|2025-06-10 08:12:50|2461|2460|2461|2460|2461|2460|2461|2460|304
1749543180000|2025-06-10 08:13:00|2460.5|2458.5|2459.5|2458.5|2460.5|2459|2459.5|2458|3006
1749543190000|2025-06-10 08:13:10|2457.5|2456.5|2454.5|2453.5|2457.5|2456.5|2454.5|2453.5|11813
1749543200000|2025-06-10 08:13:20|2454|2452.5|2454|2453|2454|2453|2453|2452.5|3030
1749543210000|2025-06-10 08:13:30|2453.5|2452.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|2095
1749543220000|2025-06-10 08:13:40|2454|2453|2451.5|2450.5|2454|2453|2451|2450|1853
1749543230000|2025-06-10 08:13:50|2451|2450|2449|2448|2451.5|2450|2449|2448|19865
1749543240000|2025-06-10 08:14:00|2448.5|2446.5|2445.5|2444.5|2448.5|2447|2445.5|2444.5|6623
1749543250000|2025-06-10 08:14:10|2445|2444|2443|2441.5|2445.5|2444|2443|2441.5|1634
1749543260000|2025-06-10 08:14:20|2442.5|2441|2444|2443|2445|2443.5|2442|2441|2167
1749543270000|2025-06-10 08:14:30|2444.5|2444|2447.5|2446.5|2447.5|2446.5|2444.5|2444|3175
1749543280000|2025-06-10 08:14:40|2447|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2446|469
1749543290000|2025-06-10 08:14:50|2447|2446|2446|2445|2447|2446|2446|2444.5|752
1749543300000|2025-06-10 08:15:00|2445.5|2444.5|2447|2445.5|2447|2445.5|2445.5|2444.5|620
1749543310000|2025-06-10 08:15:10|2448|2446.5|2449.5|2448.5|2450|2448.5|2448|2446.5|2014
1749543320000|2025-06-10 08:15:20|2451|2449.5|2450|2448.5|2451|2450|2449.5|2448.5|13886
1749543330000|2025-06-10 08:15:30|2448.5|2449|2448|2447|2449|2449|2448|2447|855
1749543340000|2025-06-10 08:15:40|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|1784
1749543350000|2025-06-10 08:15:50|2449|2447|2446|2445|2449|2447.5|2446|2445|1278
1749543360000|2025-06-10 08:16:00|2447|2445.5|2446|2445|2447|2445.5|2446|2445|0
1749543370000|2025-06-10 08:16:10|2446.5|2444|2445.5|2444.5|2446.5|2444.5|2444.5|2444|2157
1749543380000|2025-06-10 08:16:20|2444.5|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|331
1749543390000|2025-06-10 08:16:30|2447|2444|2446.5|2446|2447|2446.5|2446.5|2444|1757
1749543400000|2025-06-10 08:16:40|2447|2445|2445.5|2444|2447|2445|2445.5|2444|773
1749543410000|2025-06-10 08:16:50|2446|2445|2447|2445.5|2447.5|2446.5|2446|2445|2675
1749543420000|2025-06-10 08:17:00|2446.5|2446|2448.5|2447|2449|2447.5|2446.5|2446|1906
1749543430000|2025-06-10 08:17:10|2449|2447.5|2449|2448|2449|2448|2448.5|2447.5|614
1749543440000|2025-06-10 08:17:20|2449.5|2448.5|2448.5|2448|2450|2448.5|2448.5|2448|8497
1749543450000|2025-06-10 08:17:30|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2448.5|2448.5|1084
1749543460000|2025-06-10 08:17:40|2451.5|2450.5|2451.5|2450.5|2452.5|2451.5|2451.5|2450|2418
1749543470000|2025-06-10 08:17:50|2452|2451.5|2451|2450|2452|2451.5|2451|2449.5|506
1749543480000|2025-06-10 08:18:00|2450.5|2449.5|2450|2448.5|2450.5|2449.5|2449.5|2448.5|0
1749543490000|2025-06-10 08:18:10|2449.5||2449||2449.5||2449||2
1749543500000|2025-06-10 08:18:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|457
1749543510000|2025-06-10 08:18:30|2449|2448.5|2448|2447|2449|2448.5|2448|2447|841
1749543520000|2025-06-10 08:18:40|2447|2446.5|2445|2444|2447.5|2446.5|2445|2444|48390
1749543530000|2025-06-10 08:18:50|2444.5|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444.5|3691
1749543540000|2025-06-10 08:19:00|2445|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|0
1749543550000|2025-06-10 08:19:10|2447|2445.5|2446.5|2445.5|2447|2445.5|2445.5|2444.5|1057
1749543560000|2025-06-10 08:19:20|2447|2446|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|0
1749543570000|2025-06-10 08:19:30|2447|2446|2447|2446|2447.5|2446|2447|2445.5|0
1749543580000|2025-06-10 08:19:40|2446.5|2446.5|2447.5|2446|2447.5|2446.5|2446.5|2446|1080
1749543590000|2025-06-10 08:19:50|2448.5|2446.5|2450|2448.5|2450|2448.5|2448.5|2446|321
1749543600000|2025-06-10 08:20:00|2451|2449.5|2452|2450.5|2452|2450.5|2451|2449.5|556
1749543610000|2025-06-10 08:20:10|2452.5|2451|2452.5|2451.5|2453.5|2452.5|2452|2451|298
1749543620000|2025-06-10 08:20:20|2452|2451|2451.5|2450.5|2452|2451|2451|2449.5|219
1749543630000|2025-06-10 08:20:30|2451|2450|2451|2449.5|2451|2450|2450|2449.5|0
1749543640000|2025-06-10 08:20:40|2451.5|2450|2451|2449.5|2451.5|2450.5|2450.5|2449.5|0
1749543650000|2025-06-10 08:20:50|2450.5||2450.5||2451||2450.5||0
1749543660000|2025-06-10 08:21:00|2449|2448|2450|2448.5|2450|2448.5|2449|2448|0
1749543670000|2025-06-10 08:21:10|2449.5|2448|2448.5|2448|2449.5|2448|2448.5|2448|0
1749543680000|2025-06-10 08:21:20|2449|2449|2451.5|2450.5|2451.5|2450.5|2449|2449|659
1749543700000|2025-06-10 08:21:40|2452|2451|2452.5|2451.5|2453|2452|2452|2451|0
1749543710000|2025-06-10 08:21:50|2453|2452|2453.5|2452.5|2453.5|2453|2453|2452|0
1749543720000|2025-06-10 08:22:00|2452.5|2451.5|2454|2452.5|2454|2452.5|2452|2451.5|2168
1749543730000|2025-06-10 08:22:10|2453.5|2452|2453|2452|2453.5|2452.5|2452.5|2451|1421
1749543740000|2025-06-10 08:22:20|2452.5|2451.5|2452|2450.5|2453.5|2452|2452|2450.5|316
1749543750000|2025-06-10 08:22:30|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1749543760000|2025-06-10 08:22:40|2451||2450.5||2451||2450.5||0
1749543770000|2025-06-10 08:22:50|2450|2449|2450|2448.5|2450|2449|2449|2448|231
1749543780000|2025-06-10 08:23:00|2449.5|2449|2450.5|2449|2450.5|2449|2449.5|2449|0
1749543790000|2025-06-10 08:23:10|2450|2448.5|2450|2448.5|2450|2449|2450|2448.5|0
1749543800000|2025-06-10 08:23:20|2449.5|2448|2449.5|2448|2449.5|2448|2449|2448|33
1749543810000|2025-06-10 08:23:30||2448.5||2448||2448.5||2448|0
1749543820000|2025-06-10 08:23:40|2449|2449|2449.5|2448|2450|2449|2448.5|2448|310
1749543830000|2025-06-10 08:23:50|2450|2448.5|2450|2449|2450|2449|2450|2448.5|68
1749543840000|2025-06-10 08:24:00|2450.5|2449.5|2450|2448.5|2450.5|2449.5|2449.5|2448.5|490
1749543850000|2025-06-10 08:24:10|2449.5|2448|2449|2448|2450|2449|2449|2448|6
1749543860000|2025-06-10 08:24:20|2448|2447.5|2449|2447.5|2449|2447.5|2447.5|2446.5|204
1749543870000|2025-06-10 08:24:30|2448.5|2447|2448.5|2447|2448.5|2447.5|2448.5|2447|0
1749543880000|2025-06-10 08:24:40|2450|2447.5|2450|2448.5|2450|2448.5|2450|2447.5|0
1749543890000|2025-06-10 08:24:50|2449.5||2449.5||2449.5||2449.5||0
1749543900000|2025-06-10 08:25:00|2450.5|2449.5|2450|2449|2451|2449.5|2450|2449|0
1749543910000|2025-06-10 08:25:10|2450.5|2448.5|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|0
1749543920000|2025-06-10 08:25:20|2450|2449|2450|2448.5|2450.5|2449|2449.5|2448.5|0
1749543930000|2025-06-10 08:25:30|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|0
1749543940000|2025-06-10 08:25:40|2451|2450.5|2450.5|2449|2451|2450.5|2450|2449|3
1749543950000|2025-06-10 08:25:50|2450||2450||2450||2450||440
1749543980000|2025-06-10 08:26:20|2451|2449.5|2451|2450|2451|2450|2451|2449.5|664
1749543990000|2025-06-10 08:26:30|2451.5|2450.5|2451|2450|2452|2450.5|2451|2449.5|871
1749544000000|2025-06-10 08:26:40|2451.5|2449.5|2451.5|2450.5|2451.5|2450.5|2451.5|2449.5|466
1749544010000|2025-06-10 08:26:50|2450|2449|2450|2449|2450.5|2449.5|2450|2449|314
1749544020000|2025-06-10 08:27:00|2449.5|2448|2449|2448|2449.5|2448|2448.5|2448|0
1749544040000|2025-06-10 08:27:20|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|20
1749544060000|2025-06-10 08:27:40|2449.5|2447.5|2448|2447.5|2449.5|2447.5|2448|2447.5|0
1749544070000|2025-06-10 08:27:50|2447.5|2447|2448|2446.5|2448.5|2447.5|2447|2446|679
1749544080000|2025-06-10 08:28:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1749544090000|2025-06-10 08:28:10|2448|2448|2448|2447.5|2448|2448|2448|2447.5|0
1749544100000|2025-06-10 08:28:20|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|0
1749544120000|2025-06-10 08:28:40|2447|2445|2447.5|2446.5|2447.5|2446.5|2446|2445|470
1749544130000|2025-06-10 08:28:50|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|520
1749544140000|2025-06-10 08:29:00|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|781
1749544150000|2025-06-10 08:29:10|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|10
1749544160000|2025-06-10 08:29:20|2447|2446|2448|2447|2448|2447|2446.5|2445.5|6
1749544170000|2025-06-10 08:29:30|2449|2448|2450|2449|2450.5|2449|2448.5|2447.5|0
1749544180000|2025-06-10 08:29:40|2450.5||2450||2450.5||2450||150
1749544190000|2025-06-10 08:29:50|2450.5|2448.5|2450|2448.5|2450.5|2449|2450|2448.5|545
1749544200000|2025-06-10 08:30:00|2450.5|2449|2448.5|2447.5|2450.5|2450|2448.5|2447.5|929
1749544210000|2025-06-10 08:30:10|2449|2448|2450|2449|2450|2449|2449|2448|386
1749544220000|2025-06-10 08:30:20|2450.5|2449.5|2450|2449|2450.5|2449.5|2449|2448|2015
1749544230000|2025-06-10 08:30:30|2451|2449.5|2451|2450|2451|2450|2450.5|2449.5|1314
1749544240000|2025-06-10 08:30:40|2450|2449.5|2450.5|2449.5|2451.5|2450.5|2450|2449.5|1479
1749544250000|2025-06-10 08:30:50|2451|2450|2451.5|2451|2451.5|2451|2451|2450|688
1749544260000|2025-06-10 08:31:00|2451|2450.5|2451|2450|2451.5|2450.5|2451|2450|130
1749544270000|2025-06-10 08:31:10|2452.5|2451.5|2453|2452|2453.5|2452.5|2452.5|2451.5|242
1749544280000|2025-06-10 08:31:20|2454|2452.5|2455|2454|2455|2454.5|2454|2452.5|0
1749544290000|2025-06-10 08:31:30|2454.5|2454.5|2455.5|2454.5|2455.5|2454.5|2454.5|2454.5|0
1749544300000|2025-06-10 08:31:40|2455|2454|2455|2454|2455|2454|2455|2454|606
1749544310000|2025-06-10 08:31:50|2456|2454.5|2454.5|2453.5|2456|2455|2454.5|2453.5|401
1749544320000|2025-06-10 08:32:00|2455|2454|2455|2453.5|2455|2454|2455|2453.5|0
1749544330000|2025-06-10 08:32:10|2454.5|2454|2456|2454.5|2456|2454.5|2454.5|2454|0
1749544340000|2025-06-10 08:32:20|2455.5|2454|2455.5|2454|2456|2455|2455|2454|1734
1749544350000|2025-06-10 08:32:30||2454.5||2454||2454.5||2454|829
1749544360000|2025-06-10 08:32:40|2455|2454.5|2454.5|2454|2456|2455|2454.5|2454|311
1749544370000|2025-06-10 08:32:50|2455|2454.5|2455.5|2454.5|2456|2454.5|2455|2454.5|1244
1749544380000|2025-06-10 08:33:00|||||||||616
1749544390000|2025-06-10 08:33:10|2456|2455|2457|2456|2457|2456|2456|2455|997
1749544400000|2025-06-10 08:33:20|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1749544410000|2025-06-10 08:33:30|2457.5|2456.5|2457|2456|2458|2457|2456.5|2455.5|1938
1749544420000|2025-06-10 08:33:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749544430000|2025-06-10 08:33:50|2456|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1749544440000|2025-06-10 08:34:00|2456|2455|2456|2455|2456|2455|2455.5|2454.5|303
1749544450000|2025-06-10 08:34:10|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|312
1749544460000|2025-06-10 08:34:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1749544470000|2025-06-10 08:34:30|2458|2456.5|2457.5|2456|2458|2457|2457|2456|553
1749544480000|2025-06-10 08:34:40||2456.5||2456.5||2456.5||2456|321
1749544490000|2025-06-10 08:34:50|2458.5|2457|2457.5|2456.5|2458.5|2457|2457.5|2456.5|241
1749544500000|2025-06-10 08:35:00|2457|2456|2458|2457|2458|2457|2457|2456|302
1749544510000|2025-06-10 08:35:10|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2455.5|0
1749544520000|2025-06-10 08:35:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1749544530000|2025-06-10 08:35:30|2457|2456|2458|2456.5|2458|2456.5|2456.5|2455.5|945
1749544540000|2025-06-10 08:35:40|2457.5|2457|2458|2457|2458.5|2457|2457.5|2456.5|0
1749544550000|2025-06-10 08:35:50|2457.5|2457.5|2459|2458|2459|2458|2457.5|2457.5|1168
1749544560000|2025-06-10 08:36:00|2457|2456|2457|2456|2457|2456.5|2456.5|2455.5|664
1749544570000|2025-06-10 08:36:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|2264
1749544580000|2025-06-10 08:36:20|2456.5|2456|2458.5|2457|2458.5|2457|2456.5|2456|3111
1749544590000|2025-06-10 08:36:30|2458||2458||2458||2458||0
1749544600000|2025-06-10 08:36:40|2459|2457.5|2460.5|2459.5|2460.5|2459.5|2458|2457|3495
1749544620000|2025-06-10 08:37:00|2461|2460|2461|2460|2461|2460|2460.5|2459.5|430
1749544630000|2025-06-10 08:37:10|2462|2461|2463|2462|2463|2462|2462|2461|611
1749544650000|2025-06-10 08:37:30|2462.5|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|2735
1749544660000|2025-06-10 08:37:40|2462|2461|2462|2461|2462.5|2461|2462|2461|831
1749544670000|2025-06-10 08:37:50|2462.5|2460|2460|2459|2462.5|2460|2459.5|2458.5|666
1749544680000|2025-06-10 08:38:00|2460.5|2459.5|2459.5|2458.5|2460.5|2459.5|2459|2458|408
1749544690000|2025-06-10 08:38:10|2459|2457.5|2459|2458|2459|2458|2458.5|2457.5|1546
1749544700000|2025-06-10 08:38:20|2458.5|2457.5|2459.5|2458|2459.5|2458.5|2458.5|2457.5|883
1749544710000|2025-06-10 08:38:30|2459|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|3172
1749544720000|2025-06-10 08:38:40|2459|2456.5|2458|2457|2459|2457|2457.5|2456.5|1312
1749544730000|2025-06-10 08:38:50|2457.5|2456.5|2459|2457.5|2459|2457.5|2457.5|2456.5|1832
1749544740000|2025-06-10 08:39:00|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2456.5|614
1749544750000|2025-06-10 08:39:10|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|1700
1749544760000|2025-06-10 08:39:20|2458|2457|2458|2457|2458.5|2457|2458|2457|1549
1749544770000|2025-06-10 08:39:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|323
1749544780000|2025-06-10 08:39:40|2458|2458|2459|2458.5|2459|2458.5|2458|2458|405
1749544790000|2025-06-10 08:39:50|2460|2459|2460|2459|2460|2459|2460|2459|530
1749544800000|2025-06-10 08:40:00|2460.5|2458.5|2460|2459|2460.5|2459|2459.5|2458.5|2046
1749544810000|2025-06-10 08:40:10|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|606
1749544820000|2025-06-10 08:40:20|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|3139
1749544830000|2025-06-10 08:40:30|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1749544840000|2025-06-10 08:40:40||2463||2463.5||2463.5||2463|1000
1749544850000|2025-06-10 08:40:50|2465|2465|2464.5|2463.5|2466|2465|2464.5|2463.5|514
1749544860000|2025-06-10 08:41:00|2465||2465||2465||2464.5||0
1749544870000|2025-06-10 08:41:10|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1749544880000|2025-06-10 08:41:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|620
1749544890000|2025-06-10 08:41:30|2467.5|2466|2466.5|2465.5|2467.5|2466|2466.5|2465|1522
1749544900000|2025-06-10 08:41:40|2467|2466|2466|2464.5|2467.5|2466|2466|2464.5|1474
1749544910000|2025-06-10 08:41:50|2466.5|2465|2466.5|2465.5|2467|2466|2466|2465|6072
1749544920000|2025-06-10 08:42:00|2466|2465|2467|2465.5|2467.5|2466|2466|2465|2006
1749544930000|2025-06-10 08:42:10|2467.5|2466|2468|2467|2468|2467|2467|2465.5|3527
1749544940000|2025-06-10 08:42:20|2467|2466|2467|2465.5|2467.5|2466.5|2466.5|2465.5|3752
1749544950000|2025-06-10 08:42:30|2466.5|2466|2465.5|2464|2466.5|2466|2465.5|2464|290
1749544960000|2025-06-10 08:42:40|2465|2464.5|2465|2464|2465|2464.5|2465|2464|297
1749544970000|2025-06-10 08:42:50|2465.5|2463.5|2465|2463.5|2465.5|2463.5|2465|2463.5|1583
1749544980000|2025-06-10 08:43:00|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|604
1749544990000|2025-06-10 08:43:10|2463.5|2462.5|2465|2464|2465.5|2464.5|2463.5|2462.5|616
1749545010000|2025-06-10 08:43:30|2465.5|2464.5|2465|2464|2465.5|2464.5|2464|2463.5|2784
1749545020000|2025-06-10 08:43:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|1078
1749545030000|2025-06-10 08:43:50|2463|2462|2463|2462|2463|2462|2461.5|2461|649
1749545040000|2025-06-10 08:44:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|482
1749545050000|2025-06-10 08:44:10|2461|2460.5|2461.5|2461|2462|2461|2461|2460.5|20
1749545060000|2025-06-10 08:44:20||2460.5||2460.5||2460.5||2460.5|497
1749545070000|2025-06-10 08:44:30|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|730
1749545080000|2025-06-10 08:44:40|2461||2461.5||2461.5||2461||602
1749545090000|2025-06-10 08:44:50|2461|2461.5|2462.5|2461.5|2462.5|2461.5|2461|2461|487
1749545100000|2025-06-10 08:45:00|2463|2461|2463|2462|2463|2462|2463|2461|0
1749545110000|2025-06-10 08:45:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|1299
1749545130000|2025-06-10 08:45:30||2463||2462.5||2463||2462.5|0
1749545150000|2025-06-10 08:45:50|2464|2463|2465|2464|2465|2464|2464|2463|266
1749545160000|2025-06-10 08:46:00|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|687
1749545170000|2025-06-10 08:46:10|2464.5|2463|2463.5|2463|2464.5|2463.5|2463.5|2463|842
1749545180000|2025-06-10 08:46:20|2464|2462.5|2465|2464|2465|2464|2464|2462.5|1117
1749545190000|2025-06-10 08:46:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1749545210000|2025-06-10 08:46:50|2463.5|2462|2462|2461|2463.5|2462|2462|2461|0
1749545220000|2025-06-10 08:47:00|2461.5|2461.5|2461|2459.5|2462|2461.5|2461|2459.5|1099
1749545230000|2025-06-10 08:47:10|2460.5|2460|2461|2460|2461|2460|2460|2460|0
1749545240000|2025-06-10 08:47:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749545250000|2025-06-10 08:47:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1749545280000|2025-06-10 08:48:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1749545290000|2025-06-10 08:48:10|2461.5|2460.5|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|7
1749545300000|2025-06-10 08:48:20|2460|2459|2460|2459|2460|2459|2460|2459|1170
1749545310000|2025-06-10 08:48:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1749545320000|2025-06-10 08:48:40|2457.5|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|845
1749545330000|2025-06-10 08:48:50|2459.5|2458.5|2459|2457.5|2459.5|2458.5|2459|2457.5|106
1749545340000|2025-06-10 08:49:00|2458.5||2458.5||2458.5||2458.5||0
1749545350000|2025-06-10 08:49:10|2459||2458.5||2459||2458.5||365
1749545370000|2025-06-10 08:49:30|2458||2458.5||2458.5||2458||0
1749545380000|2025-06-10 08:49:40|2458||2458.5||2458.5||2458||1000
1749545400000|2025-06-10 08:50:00|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1749545410000|2025-06-10 08:50:10|2459|2458|2460|2459|2460.5|2459.5|2459|2458|253
1749545420000|2025-06-10 08:50:20|2459.5|2458.5|2458.5|2457.5|2460|2458.5|2458.5|2457.5|0
1749545430000|2025-06-10 08:50:30|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1749545440000|2025-06-10 08:50:40|2459|2458|2460|2459|2460|2459|2459|2458|0
1749545450000|2025-06-10 08:50:50|2459.5||2460||2460||2459.5||0
1749545460000|2025-06-10 08:51:00|2459.5|2458.5|2459|2458.5|2460|2458.5|2458.5|2458|0
1749545470000|2025-06-10 08:51:10|2459.5|2457.5|2458|2457.5|2459.5|2457.5|2458|2457.5|236
1749545480000|2025-06-10 08:51:20|2457|2457|2457|2456|2457.5|2457|2457|2456|85
1749545490000|2025-06-10 08:51:30|2456.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|315
1749545500000|2025-06-10 08:51:40|2456.5||2457||2457||2456.5||0
1749545520000|2025-06-10 08:52:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1749545530000|2025-06-10 08:52:10|2458||2457||2458||2457||1225
1749545540000|2025-06-10 08:52:20||2456||2456||2456||2456|0
1749545550000|2025-06-10 08:52:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|526
1749545560000|2025-06-10 08:52:40|2458|2457|2459.5|2458.5|2459.5|2458.5|2458|2457|96
1749545570000|2025-06-10 08:52:50|2459|2459|2459.5|2459|2459.5|2459|2459|2459|0
1749545580000|2025-06-10 08:53:00||2458.5||2458.5||2458.5||2458.5|861
1749545590000|2025-06-10 08:53:10|2458.5|2457.5|2457|2456.5|2458.5|2457.5|2457|2456.5|615
1749545600000|2025-06-10 08:53:20||2456||2456||2456||2456|0
1749545610000|2025-06-10 08:53:30|2457.5|2457|2458|2457|2458|2457.5|2457.5|2457|1098
1749545620000|2025-06-10 08:53:40|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|133
1749545630000|2025-06-10 08:53:50|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|155
1749545640000|2025-06-10 08:54:00|2456|2454.5|2455|2454|2456|2454.5|2454.5|2453.5|0
1749545650000|2025-06-10 08:54:10|2454.5|2452.5|2453|2452|2454.5|2452.5|2453|2452|130
1749545660000|2025-06-10 08:54:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2451.5|1126
1749545680000|2025-06-10 08:54:40|2453||2453||2453||2453||0
1749545690000|2025-06-10 08:54:50|2453.5|2453|2453.5|2452.5|2453.5|2453|2453.5|2452.5|812
1749545710000|2025-06-10 08:55:10|2453|2452|2451.5|2450.5|2453|2452|2451.5|2450.5|0
1749545720000|2025-06-10 08:55:20|2451|2451|2451|2450|2451|2451|2451|2449.5|0
1749545730000|2025-06-10 08:55:30|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|759
1749545740000|2025-06-10 08:55:40|2450.5|2449.5|2451|2450|2451|2450|2450|2449.5|0
1749545750000|2025-06-10 08:55:50|2450.5||2450.5||2450.5||2450.5||0
1749545760000|2025-06-10 08:56:00||2449.5||2449.5||2449.5||2449.5|0
1749545770000|2025-06-10 08:56:10|2450|2448|2447.5|2447|2450|2448|2447|2445.5|1962
1749545780000|2025-06-10 08:56:20|2448||2448||2448||2448||147
1749545800000|2025-06-10 08:56:40|2447.5|2446.5|2448|2446.5|2448|2447|2447.5|2446.5|2433
1749545810000|2025-06-10 08:56:50|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1749545820000|2025-06-10 08:57:00|2448|2447|2448|2447|2448|2447|2447.5|2446.5|1532
1749545830000|2025-06-10 08:57:10|2447.5|2446.5|2447|2446.5|2448|2447|2447|2446.5|522
1749545840000|2025-06-10 08:57:20|2447.5|2446|2447|2446|2447.5|2446.5|2447|2446|193
1749545850000|2025-06-10 08:57:30|2446|2445|2446|2445|2446|2445|2446|2445|440
1749545860000|2025-06-10 08:57:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|1982
1749545870000|2025-06-10 08:57:50|2446|2445|2446.5|2446|2446.5|2446|2446|2445|3204
1749545890000|2025-06-10 08:58:10|2446|2445.5|2446.5|2445|2446.5|2445.5|2446|2445|0
1749545900000|2025-06-10 08:58:20|2447.5|2445.5|2447.5|2447|2447.5|2447|2447.5|2445.5|758
1749545910000|2025-06-10 08:58:30|2447|2446.5|2447|2446|2447|2446.5|2447|2446|0
1749545930000|2025-06-10 08:58:50|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|1123
1749545950000|2025-06-10 08:59:10|2449.5|2447|2450|2449|2450|2449|2449.5|2447|1913
1749545960000|2025-06-10 08:59:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|386
1749545980000|2025-06-10 08:59:40|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|346
1749545990000|2025-06-10 08:59:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|651
1749546000000|2025-06-10 09:00:00|2450|2449|2449.5|2448.5|2450|2449|2449|2448.5|937
1749546010000|2025-06-10 09:00:10||2449||2449||2449||2449|1704
1749546020000|2025-06-10 09:00:20|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|398
1749546030000|2025-06-10 09:00:30|2449|2448|2449|2448|2449.5|2448|2448.5|2448|167
1749546040000|2025-06-10 09:00:40|2448.5||2449||2449||2448.5||0
1749546050000|2025-06-10 09:00:50|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|8663
1749546060000|2025-06-10 09:01:00|2448|2448.5|2449|2448|2449|2448.5|2448|2447.5|2983
1749546070000|2025-06-10 09:01:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|779
1749546080000|2025-06-10 09:01:20|2449|2448|2449|2448|2449|2448|2448.5|2447.5|0
1749546090000|2025-06-10 09:01:30||2448.5||2448.5||2448.5||2448.5|0
1749546100000|2025-06-10 09:01:40|2449.5|2449|2450.5|2449.5|2450.5|2450|2449.5|2449|724
1749546110000|2025-06-10 09:01:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|178
1749546120000|2025-06-10 09:02:00|2452.5|2451|2452.5|2451.5|2453.5|2452.5|2452.5|2451|1275
1749546130000|2025-06-10 09:02:10|2452|2450.5|2450.5|2449.5|2452|2450.5|2450.5|2449.5|2005
1749546140000|2025-06-10 09:02:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|615
1749546170000|2025-06-10 09:02:50|2450|2449|2449.5|2448.5|2450|2449|2449|2448.5|297
1749546180000|2025-06-10 09:03:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1749546190000|2025-06-10 09:03:10|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|131
1749546200000|2025-06-10 09:03:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|105
1749546210000|2025-06-10 09:03:30|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1749546220000|2025-06-10 09:03:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749546230000|2025-06-10 09:03:50|2450|2449|2451|2450|2451|2450|2450|2449|1359
1749546240000|2025-06-10 09:04:00|2450.5||2450.5||2450.5||2450.5||0
1749546250000|2025-06-10 09:04:10||2449.5||2449.5||2449.5||2449.5|0
1749546260000|2025-06-10 09:04:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1749546270000|2025-06-10 09:04:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450|236
1749546300000|2025-06-10 09:05:00|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1749546310000|2025-06-10 09:05:10|2449.5|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|43
1749546320000|2025-06-10 09:05:20|2449|2449|2450|2449|2450|2449|2449|2449|171
1749546330000|2025-06-10 09:05:30|||||||||2847
1749546340000|2025-06-10 09:05:40|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|26
1749546350000|2025-06-10 09:05:50|||||||||200
1749546360000|2025-06-10 09:06:00|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|39
1749546370000|2025-06-10 09:06:10|2450||2450||2450||2450||0
1749546380000|2025-06-10 09:06:20|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2449|507
1749546390000|2025-06-10 09:06:30|2452|2450|2453.5|2452.5|2453.5|2452.5|2452|2450|1070
1749546400000|2025-06-10 09:06:40|2454|2453.5|2455|2454|2455|2454|2454|2453.5|21
1749546410000|2025-06-10 09:06:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|241
1749546420000|2025-06-10 09:07:00|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1749546430000|2025-06-10 09:07:10|2456|2455|2455|2454|2456.5|2455|2455|2454|0
1749546440000|2025-06-10 09:07:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|150
1749546450000|2025-06-10 09:07:30|2456|2455|2456.5|2455.5|2457|2456|2456|2455|411
1749546460000|2025-06-10 09:07:40|2456|2455|2456|2455|2456|2455|2455.5|2454.5|0
1749546470000|2025-06-10 09:07:50|||||||||197
1749546480000|2025-06-10 09:08:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|62
1749546500000|2025-06-10 09:08:20|2454.5||2455||2455||2454.5||803
1749546510000|2025-06-10 09:08:30|2454.5|2452.5|2453|2452|2454.5|2452.5|2453|2452|2486
1749546520000|2025-06-10 09:08:40|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|36
1749546530000|2025-06-10 09:08:50||2453||2453||2453||2452.5|0
1749546540000|2025-06-10 09:09:00|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|310
1749546550000|2025-06-10 09:09:10|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1749546560000|2025-06-10 09:09:20|2453.5|2453.5|2454|2453|2454|2453.5|2453.5|2453|107
1749546570000|2025-06-10 09:09:30||2453.5||2453||2453.5||2453|0
1749546580000|2025-06-10 09:09:40|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|231
1749546590000|2025-06-10 09:09:50|2455|2453.5|2456|2455|2456|2455|2455|2453.5|715
1749546600000|2025-06-10 09:10:00|2454.5|2454|2455|2454|2455.5|2454.5|2454.5|2453.5|2364
1749546620000|2025-06-10 09:10:20|2454.5|2453.5|2454.5|2453.5|2455|2453.5|2454|2453|36
1749546630000|2025-06-10 09:10:30|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749546640000|2025-06-10 09:10:40|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749546660000|2025-06-10 09:11:00|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1749546670000|2025-06-10 09:11:10|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|301
1749546680000|2025-06-10 09:11:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1749546700000|2025-06-10 09:11:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749546710000|2025-06-10 09:11:50|2458|2456|2457.5|2457|2458|2457|2457.5|2456|0
1749546720000|2025-06-10 09:12:00|2458|2456.5|2457.5|2456.5|2458|2456.5|2457|2456.5|1468
1749546730000|2025-06-10 09:12:10|2457|2456|2458|2457|2458|2457|2457|2456|811
1749546740000|2025-06-10 09:12:20|2457|2456|2458|2457|2458|2457|2457|2456|297
1749546750000|2025-06-10 09:12:30|2457.5|2456.5|2457|2456|2458|2457|2457|2456|0
1749546760000|2025-06-10 09:12:40|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1749546770000|2025-06-10 09:12:50|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1749546780000|2025-06-10 09:13:00|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1749546800000|2025-06-10 09:13:20|2458|2456.5|2458|2457|2458|2457|2458|2456|0
1749546810000|2025-06-10 09:13:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|260
1749546820000|2025-06-10 09:13:40|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1749546830000|2025-06-10 09:13:50||2456.5||2456||2456.5||2456|324
1749546850000|2025-06-10 09:14:10|2456.5|2455.5|2457|2456.5|2457|2456.5|2456.5|2455.5|0
1749546870000|2025-06-10 09:14:30|2458|2457|2458|2457|2458|2457.5|2458|2457|1015
1749546880000|2025-06-10 09:14:40||2457.5||2457.5||2457.5||2457.5|0
1749546900000|2025-06-10 09:15:00|2457.5|2457|2459|2458|2459|2458|2457.5|2457|45
1749546910000|2025-06-10 09:15:10|2458.5||2458.5||2459||2458.5||246
1749546920000|2025-06-10 09:15:20|2459|2457.5|2458.5|2458|2459|2458|2458|2457.5|235
1749546930000|2025-06-10 09:15:30|2458|2457.5|2458.5|2457.5|2458.5|2458|2458|2457|741
1749546940000|2025-06-10 09:15:40|2458|2457|2458|2457|2458|2457.5|2458|2457|319
1749546950000|2025-06-10 09:15:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|662
1749546970000|2025-06-10 09:16:10|2458||2458.5||2458.5||2458||173
1749546980000|2025-06-10 09:16:20|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|1044
1749547000000|2025-06-10 09:16:40||2458||2458||2458||2458|0
1749547010000|2025-06-10 09:16:50||2457.5||2457.5||2457.5||2457.5|369
1749547020000|2025-06-10 09:17:00|2459.5|2458|2459.5|2458.5|2459.5|2459|2459.5|2458|469
1749547030000|2025-06-10 09:17:10|2459||2459||2459||2459||0
1749547040000|2025-06-10 09:17:20|2459.5|2459|2461|2460|2461|2460|2459.5|2459|728
1749547050000|2025-06-10 09:17:30|||||||||936
1749547060000|2025-06-10 09:17:40|2460.5|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|1772
1749547070000|2025-06-10 09:17:50|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|204
1749547080000|2025-06-10 09:18:00|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1749547090000|2025-06-10 09:18:10|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|133
1749547100000|2025-06-10 09:18:20||2460.5||2460.5||2460.5||2460.5|0
1749547110000|2025-06-10 09:18:30||2460||2460||2460||2460|0
1749547120000|2025-06-10 09:18:40|2460|2459|2460|2459|2460|2459|2459.5|2458.5|0
1749547130000|2025-06-10 09:18:50|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1749547140000|2025-06-10 09:19:00|2459.5|2458.5|2459.5|2459|2460|2459.5|2459.5|2458.5|709
1749547150000|2025-06-10 09:19:10||2458.5||2458.5||2458.5||2458.5|0
1749547160000|2025-06-10 09:19:20|2458.5|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|76
1749547170000|2025-06-10 09:19:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1749547190000|2025-06-10 09:19:50|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1749547200000|2025-06-10 09:20:00|||||||||252
1749547210000|2025-06-10 09:20:10|2459.5|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|0
1749547220000|2025-06-10 09:20:20|2459|2457.5|2459|2458|2459|2458|2458.5|2457.5|79
1749547230000|2025-06-10 09:20:30||2458.5||2458.5||2458.5||2458.5|0
1749547240000|2025-06-10 09:20:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|236
1749547270000|2025-06-10 09:21:10|2457.5|2456.5|2459|2458|2459|2458|2457.5|2456.5|0
1749547300000|2025-06-10 09:21:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|445
1749547340000|2025-06-10 09:22:20|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|731
1749547350000|2025-06-10 09:22:30|2459|2457.5|2459|2458|2459|2458|2458.5|2457.5|378
1749547360000|2025-06-10 09:22:40|2458.5||2459||2459||2458.5||0
1749547370000|2025-06-10 09:22:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|97
1749547380000|2025-06-10 09:23:00|2460|2458.5|2460|2459|2460|2459|2460|2458.5|0
1749547390000|2025-06-10 09:23:10|2459|2459.5|2460|2459|2460|2459.5|2459|2458|322
1749547400000|2025-06-10 09:23:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|287
1749547410000|2025-06-10 09:23:30|2460|2459|2460|2459.5|2460|2459.5|2459.5|2459|87
1749547420000|2025-06-10 09:23:40|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2459|1180
1749547450000|2025-06-10 09:24:10|2460.5||2460.5||2460.5||2460.5||1235
1749547470000|2025-06-10 09:24:30|2461.5|2460|2461.5|2461|2461.5|2461|2461.5|2460|552
1749547480000|2025-06-10 09:24:40|2462||2462||2462||2462||0
1749547510000|2025-06-10 09:25:10|2461.5|2460.5|2462|2461.5|2462.5|2461.5|2461.5|2460.5|1442
1749547520000|2025-06-10 09:25:20|2462.5||2462.5||2462.5||2462.5||0
1749547560000|2025-06-10 09:26:00||2462||2462||2462||2462|0
1749547580000|2025-06-10 09:26:20|2463|2462.5|2462|2461|2463|2462.5|2461.5|2461|929
1749547590000|2025-06-10 09:26:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|316
1749547610000|2025-06-10 09:26:50|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|314
1749547620000|2025-06-10 09:27:00|2462|2461|2461|2460.5|2462|2461|2461|2460.5|0
1749547630000|2025-06-10 09:27:10|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1749547640000|2025-06-10 09:27:20|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|159
1749547650000|2025-06-10 09:27:30|2460||2460||2460.5||2460||0
1749547660000|2025-06-10 09:27:40|2460.5||2460.5||2460.5||2460.5||0
1749547680000|2025-06-10 09:28:00|2461|2460.5|2460|2459|2461|2460.5|2460|2459|413
1749547700000|2025-06-10 09:28:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|302
1749547710000|2025-06-10 09:28:30|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|532
1749547720000|2025-06-10 09:28:40||2459||2459.5||2459.5||2459|0
1749547730000|2025-06-10 09:28:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1749547740000|2025-06-10 09:29:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749547750000|2025-06-10 09:29:10|2461|2460|2461|2460|2461|2460|2461|2460|0
1749547760000|2025-06-10 09:29:20|2461.5|2460.5|2462|2461|2462|2461|2461|2460|179
1749547770000|2025-06-10 09:29:30|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461|0
1749547780000|2025-06-10 09:29:40||2461||2461.5||2461.5||2461|320
1749547790000|2025-06-10 09:29:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1749547800000|2025-06-10 09:30:00|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2461.5|0
1749547810000|2025-06-10 09:30:10||2462.5||2462||2462.5||2462|0
1749547820000|2025-06-10 09:30:20|2464|2462.5|2464|2463|2464|2463|2464|2462.5|0
1749547830000|2025-06-10 09:30:30|2462.5|2462|2462.5|2462|2463|2462|2462|2461.5|2128
1749547840000|2025-06-10 09:30:40|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1749547850000|2025-06-10 09:30:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|296
1749547860000|2025-06-10 09:31:00|2463||2463.5||2463.5||2463||0
1749547870000|2025-06-10 09:31:10||2463||2463||2463||2463|0
1749547880000|2025-06-10 09:31:20||2462.5||2463||2463||2462.5|0
1749547890000|2025-06-10 09:31:30|2463|2462.5|2463|2462|2463|2462.5|2463|2462|1
1749547910000|2025-06-10 09:31:50|2462.5|2461.5|2463|2462|2463|2462|2462|2461.5|411
1749547920000|2025-06-10 09:32:00|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|2916
1749547930000|2025-06-10 09:32:10|2465|2464|2465|2464|2465|2464|2465|2464|370
1749547940000|2025-06-10 09:32:20|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|305
1749547960000|2025-06-10 09:32:40|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|364
1749547970000|2025-06-10 09:32:50||2464||2464||2464||2464|0
1749547980000|2025-06-10 09:33:00||2463.5||2463.5||2463.5||2463.5|0
1749547990000|2025-06-10 09:33:10|2464|2463|2464|2463|2464.5|2463.5|2464|2463|0
1749548020000|2025-06-10 09:33:40|2463.5|2462.5|2464|2463.5|2464|2463.5|2463|2462|386
1749548030000|2025-06-10 09:33:50|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1749548050000|2025-06-10 09:34:10|2465|2464|2466|2465|2466|2465|2465|2464|0
1749548070000|2025-06-10 09:34:30||2465.5||2465.5||2465.5||2465.5|4188
1749548080000|2025-06-10 09:34:40|2466.5|2465|2466|2465|2466.5|2465|2466|2465|844
1749548090000|2025-06-10 09:34:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|899
1749548100000|2025-06-10 09:35:00|2466|2465|2467|2466.5|2467|2466.5|2466|2465|820
1749548110000|2025-06-10 09:35:10|2467.5||2467.5||2467.5||2467||6815
1749548120000|2025-06-10 09:35:20|2467|2466|2466.5|2466|2467|2466|2466.5|2466|693
1749548140000|2025-06-10 09:35:40|2466|2465|2466.5|2465|2466.5|2465.5|2466|2465|0
1749548150000|2025-06-10 09:35:50|2466||2466||2466||2466||0
1749548160000|2025-06-10 09:36:00|2465.5|2465.5|2466|2465|2466|2465.5|2465.5|2465|49
1749548170000|2025-06-10 09:36:10||2465.5||2465.5||2465.5||2465.5|0
1749548180000|2025-06-10 09:36:20|2466.5|2465|2465.5|2464.5|2466.5|2465|2465.5|2464.5|435
1749548220000|2025-06-10 09:37:00|2465||2465.5||2465.5||2465||0
1749548230000|2025-06-10 09:37:10|2465|2465.5|2466.5|2465.5|2466.5|2465.5|2465|2465.5|0
1749548240000|2025-06-10 09:37:20|2467.5|2466|2468|2467|2468|2467|2467.5|2466|2710
1749548250000|2025-06-10 09:37:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|603
1749548260000|2025-06-10 09:37:40|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|1358
1749548270000|2025-06-10 09:37:50|2468|2467|2468|2467|2468|2467|2467.5|2467|2709
1749548280000|2025-06-10 09:38:00|2467.5||2467.5||2467.5||2467.5||0
1749548290000|2025-06-10 09:38:10|2468||2467.5||2468||2467.5||0
1749548300000|2025-06-10 09:38:20|||||||||351
1749548310000|2025-06-10 09:38:30|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|516
1749548320000|2025-06-10 09:38:40|2467|2467|2467.5|2467|2467.5|2467|2467|2467|1304
1749548340000|2025-06-10 09:39:00|2468||2468||2468||2468||21
1749548350000|2025-06-10 09:39:10|2469.5|2468|2470|2469|2470.5|2469.5|2469|2468|2484
1749548370000|2025-06-10 09:39:30||2469.5||2469||2469.5||2469|0
1749548390000|2025-06-10 09:39:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|320
1749548400000|2025-06-10 09:40:00|2470|2469|2470|2469|2470|2469|2470|2469|420
1749548440000|2025-06-10 09:40:40||2469.5||2469.5||2469.5||2469.5|0
1749548450000|2025-06-10 09:40:50|2469.5|2469|2470.5|2470|2470.5|2470|2469.5|2469|450
1749548460000|2025-06-10 09:41:00|2471.5|2469.5|2472|2471|2472.5|2471.5|2471.5|2469.5|1302
1749548470000|2025-06-10 09:41:10|2472.5|2471.5|2473|2471.5|2473|2472|2472.5|2471|3853
1749548480000|2025-06-10 09:41:20|2472.5|2472|2474|2473|2474|2473|2472|2472|544
1749548490000|2025-06-10 09:41:30|2473.5|2474|2475|2474|2475|2474|2473.5|2474|1022
1749548500000|2025-06-10 09:41:40|2474.5|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|5882
1749548510000|2025-06-10 09:41:50|2474|2473|2475|2473.5|2475|2473.5|2473.5|2473|6042
1749548520000|2025-06-10 09:42:00|2475.5|2474|2475|2474|2475.5|2474.5|2475|2474|2238
1749548540000|2025-06-10 09:42:20|2476|2475|2476|2475|2476|2475|2476|2475|416
1749548550000|2025-06-10 09:42:30|2475.5|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|7638
1749548570000|2025-06-10 09:42:50|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|465
1749548580000|2025-06-10 09:43:00|2475.5|2474.5|2474.5|2473.5|2475.5|2474.5|2474.5|2473.5|0
1749548590000|2025-06-10 09:43:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1749548600000|2025-06-10 09:43:20|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|0
1749548610000|2025-06-10 09:43:30|2475.5||2475.5||2475.5||2475.5||434
1749548620000|2025-06-10 09:43:40|2475|2474|2475|2474|2475|2474|2475|2474|441
1749548630000|2025-06-10 09:43:50|2476|2474.5|2476|2475|2476|2475|2476|2474|231
1749548640000|2025-06-10 09:44:00|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476|2475.5|528
1749548650000|2025-06-10 09:44:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1749548660000|2025-06-10 09:44:20|2477|2476|2477|2476|2477|2476|2477|2476|1287
1749548670000|2025-06-10 09:44:30|2481.5|2481|2480|2479|2481.5|2481|2480|2479|7189
1749548680000|2025-06-10 09:44:40|2479.5|2478.5|2479.5|2479|2480|2479|2479.5|2478.5|408
1749548690000|2025-06-10 09:44:50|2481.5|2480.5|2482|2481|2482.5|2481.5|2481.5|2480.5|5559
1749548700000|2025-06-10 09:45:00|2481.5|2480.5|2483|2482|2483|2482|2481|2480.5|5477
1749548710000|2025-06-10 09:45:10|2482.5|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2482|2996
1749548720000|2025-06-10 09:45:20|2484|2483|2485|2484|2485|2484|2483.5|2482.5|1229
1749548730000|2025-06-10 09:45:30|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483|1206
1749548750000|2025-06-10 09:45:50|2484.5|2483.5|2485|2484|2485|2484|2484|2483.5|337
1749548760000|2025-06-10 09:46:00|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|1111
1749548770000|2025-06-10 09:46:10|2484.5|2484|2482|2481.5|2485|2484|2482|2481.5|1522
1749548780000|2025-06-10 09:46:20|2481|2480.5|2480|2479|2481.5|2480.5|2480|2479|1230
1749548790000|2025-06-10 09:46:30|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|216
1749548810000|2025-06-10 09:46:50|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|3677
1749548820000|2025-06-10 09:47:00|2481|2479.5|2481|2480|2481.5|2480|2481|2479.5|1123
1749548830000|2025-06-10 09:47:10|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|820
1749548840000|2025-06-10 09:47:20|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1749548850000|2025-06-10 09:47:30|2481|2479.5|2481|2480|2481|2480|2481|2479.5|898
1749548860000|2025-06-10 09:47:40|2479.5|2478.5|2481|2480|2481.5|2480|2479.5|2478.5|1465
1749548870000|2025-06-10 09:47:50|2480.5|2479|2480|2479|2480.5|2479.5|2480|2479|6182
1749548880000|2025-06-10 09:48:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|270
1749548890000|2025-06-10 09:48:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|167
1749548900000|2025-06-10 09:48:20|2481|2478.5|2478.5|2477.5|2481|2478.5|2478.5|2477.5|1370
1749548910000|2025-06-10 09:48:30|2478|2477|2478|2477|2478|2477.5|2478|2477|0
1749548920000|2025-06-10 09:48:40|2477.5|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|231
1749548930000|2025-06-10 09:48:50|2478|2477|2476.5|2476|2478|2477|2475.5|2474.5|2327
1749548950000|2025-06-10 09:49:10|2477||2477||2477||2477||0
1749548960000|2025-06-10 09:49:20|2478|2476.5|2476.5|2475|2478|2476.5|2476.5|2475|279
1749548970000|2025-06-10 09:49:30|2476|2475.5|2474.5|2473.5|2476|2475.5|2474.5|2473.5|0
1749548980000|2025-06-10 09:49:40|2474|2472.5|2474|2472.5|2474|2472.5|2474|2472.5|0
1749548990000|2025-06-10 09:49:50|2477|2473|2477|2476|2477|2476|2477|2473|0
1749549000000|2025-06-10 09:50:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|210
1749549010000|2025-06-10 09:50:10|2477|2474.5|2475|2474|2477|2474.5|2475|2474|31
1749549020000|2025-06-10 09:50:20|2474.5|2473|2474|2473|2474.5|2473|2474|2473|0
1749549030000|2025-06-10 09:50:30|2473.5|2472.5|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|0
1749549040000|2025-06-10 09:50:40|2472|2471|2472|2471|2472|2471|2472|2470.5|700
1749549050000|2025-06-10 09:50:50|2472.5|2472|2474|2473|2474.5|2473.5|2472.5|2472|1134
1749549060000|2025-06-10 09:51:00|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|204
1749549070000|2025-06-10 09:51:10|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|4
1749549080000|2025-06-10 09:51:20|2472.5|2473|2474.5|2473|2474.5|2473.5|2472.5|2473|0
1749549090000|2025-06-10 09:51:30|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|0
1749549100000|2025-06-10 09:51:40|2475||2474.5||2475||2474.5||0
1749549110000|2025-06-10 09:51:50|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1749549120000|2025-06-10 09:52:00|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|268
1749549130000|2025-06-10 09:52:10|2474|2472.5|2473.5|2472.5|2474|2472.5|2473.5|2472.5|327
1749549140000|2025-06-10 09:52:20|2474|2473|2473|2472.5|2474|2473|2473|2472.5|0
1749549150000|2025-06-10 09:52:30|2473.5||2473.5||2473.5||2473.5||0
1749549180000|2025-06-10 09:53:00|2473|2472|2473|2472|2473|2472|2472.5|2471.5|0
1749549190000|2025-06-10 09:53:10||2472.5||2472||2472.5||2472|200
1749549200000|2025-06-10 09:53:20||2471.5||2471.5||2471.5||2471.5|0
1749549210000|2025-06-10 09:53:30|2472|2470.5|2472|2471|2472|2471|2471.5|2470.5|1215
1749549230000|2025-06-10 09:53:50|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|308
1749549240000|2025-06-10 09:54:00|2472.5|2471.5|2473|2472|2473|2472|2472.5|2471.5|0
1749549250000|2025-06-10 09:54:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1749549270000|2025-06-10 09:54:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1749549290000|2025-06-10 09:54:50|2473.5||2474||2474||2473.5||201
1749549300000|2025-06-10 09:55:00|2473.5|2472|2472|2471|2473.5|2472|2472|2471|104
1749549310000|2025-06-10 09:55:10|2471.5|2470.5|2470.5|2470|2471.5|2470.5|2470.5|2469.5|820
1749549320000|2025-06-10 09:55:20|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|278
1749549330000|2025-06-10 09:55:30|2469.5|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2469|28
1749549360000|2025-06-10 09:56:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|353
1749549370000|2025-06-10 09:56:10|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1749549380000|2025-06-10 09:56:20|2468|2467|2468|2467|2468|2467|2468|2467|371
1749549410000|2025-06-10 09:56:50|2466.5|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|904
1749549420000|2025-06-10 09:57:00|2467|2466|2467|2466|2467|2466|2467|2466|600
1749549430000|2025-06-10 09:57:10|2467.5|2467|2467|2466|2467.5|2467|2467|2466|858
1749549460000|2025-06-10 09:57:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|984
1749549470000|2025-06-10 09:57:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|4224
1749549480000|2025-06-10 09:58:00|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|201
1749549490000|2025-06-10 09:58:10|2466||2466||2466||2466||0
1749549500000|2025-06-10 09:58:20|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2463.5|481
1749549520000|2025-06-10 09:58:40|||||||||183
1749549530000|2025-06-10 09:58:50|2465|2464|2465.5|2465|2465.5|2465|2464.5|2464|0
1749549550000|2025-06-10 09:59:10|2465|2464|2467|2466|2467|2466|2465|2464|791
1749549560000|2025-06-10 09:59:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1105
1749549580000|2025-06-10 09:59:40|2467|2466|2467|2466|2467|2466|2467|2466|390
1749549600000|2025-06-10 10:00:00|2469|2466.5|2470|2469|2470|2469|2469|2466.5|1579
1749549610000|2025-06-10 10:00:10|2469.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|906
1749549620000|2025-06-10 10:00:20|2472|2471|2470|2469|2472|2471|2470|2469|381
1749549630000|2025-06-10 10:00:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|453
1749549650000|2025-06-10 10:00:50|2470|2469|2470|2469|2470|2469|2470|2469|19
1749549660000|2025-06-10 10:01:00|2470.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|448
1749549670000|2025-06-10 10:01:10|2469.5||2470||2470||2469.5||0
1749549680000|2025-06-10 10:01:20|2469|2468|2469|2468|2469|2468|2469|2468|263
1749549690000|2025-06-10 10:01:30|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2467|285
1749549700000|2025-06-10 10:01:40|2468||2468||2468||2468||57
1749549710000|2025-06-10 10:01:50|2467.5|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|19
1749549720000|2025-06-10 10:02:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|273
1749549730000|2025-06-10 10:02:10|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|19
1749549740000|2025-06-10 10:02:20|||||||||3
1749549760000|2025-06-10 10:02:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1749549770000|2025-06-10 10:02:50|2469.5|2468.5|2470|2469|2470|2469|2469|2468.5|354
1749549790000|2025-06-10 10:03:10|2470.5|2469.5|2470|2469|2470.5|2470|2470|2469|656
1749549800000|2025-06-10 10:03:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749549820000|2025-06-10 10:03:40|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|19
1749549830000|2025-06-10 10:03:50||2471||2470.5||2471||2470.5|26
1749549860000|2025-06-10 10:04:20|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|1837
1749549870000|2025-06-10 10:04:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1749549890000|2025-06-10 10:04:50||2470||2470||2470||2470|0
1749549910000|2025-06-10 10:05:10|2471||2471||2471||2471||0
1749549920000|2025-06-10 10:05:20|2470|2469|2470|2469.5|2470|2469.5|2470|2469|1020
1749549930000|2025-06-10 10:05:30|2470.5||2470.5||2470.5||2470.5||0
1749549960000|2025-06-10 10:06:00|2469|2468.5|2470|2469|2470|2469|2469|2468|1759
1749549970000|2025-06-10 10:06:10|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1749549990000|2025-06-10 10:06:30|2469|2468|2468.5|2468|2469|2468.5|2468.5|2468|403
1749550000000|2025-06-10 10:06:40|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1749550010000|2025-06-10 10:06:50|2468|2467|2467|2466|2468|2467.5|2466.5|2465.5|1465
1749550020000|2025-06-10 10:07:00|2467.5|2466.5|2468|2467|2468.5|2468|2467.5|2466.5|802
1749550050000|2025-06-10 10:07:30|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1749550060000|2025-06-10 10:07:40|2467.5||2468||2468||2467.5||0
1749550070000|2025-06-10 10:07:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|313
1749550110000|2025-06-10 10:08:30|2468|2467|2468|2467|2468|2467|2467.5|2467|400
1749550140000|2025-06-10 10:09:00|2467.5||2468||2468||2467.5||0
1749550180000|2025-06-10 10:09:40|2467.5|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|0
1749550210000|2025-06-10 10:10:10||2466||2466||2466||2466|100
1749550220000|2025-06-10 10:10:20|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|0
1749550230000|2025-06-10 10:10:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749550250000|2025-06-10 10:10:50|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1749550260000|2025-06-10 10:11:00|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|1063
1749550280000|2025-06-10 10:11:20||2466.5||2466.5||2466.5||2466.5|0
1749550300000|2025-06-10 10:11:40|2467.5|2465|2465.5|2464.5|2467.5|2465|2465.5|2464.5|1210
1749550320000|2025-06-10 10:12:00|2465|2464|2463|2462|2465|2464|2463|2462|495
1749550330000|2025-06-10 10:12:10|2462.5|2461.5|2460.5|2459.5|2462.5|2461.5|2460|2459.5|3693
1749550340000|2025-06-10 10:12:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749550350000|2025-06-10 10:12:30|2462|2461|2462|2461|2462|2461|2462|2460.5|0
1749550360000|2025-06-10 10:12:40|2462.5|2461.5|2461.5|2461|2463|2462|2461.5|2460.5|0
1749550390000|2025-06-10 10:13:10|2461|2460.5|2461|2460|2461|2460.5|2461|2460|0
1749550400000|2025-06-10 10:13:20|2460.5|2460.5|2462|2460.5|2462|2460.5|2460.5|2460.5|66
1749550410000|2025-06-10 10:13:30|2461.5|2461|2462|2461|2462|2461|2461.5|2461|0
1749550420000|2025-06-10 10:13:40|2461.5||2461.5||2461.5||2461.5||1015
1749550430000|2025-06-10 10:13:50|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|2
1749550440000|2025-06-10 10:14:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|535
1749550460000|2025-06-10 10:14:20|2461|2460|2461|2460|2461|2460|2461|2460|311
1749550480000|2025-06-10 10:14:40|||||||||18
1749550500000|2025-06-10 10:15:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|869
1749550520000|2025-06-10 10:15:20|2461|2460|2461|2460|2461|2460|2460.5|2460|10
1749550530000|2025-06-10 10:15:30|||||||||888
1749550540000|2025-06-10 10:15:40|2460.5||2461||2461||2460.5||0
1749550550000|2025-06-10 10:15:50||2460.5||2460.5||2460.5||2460.5|0
1749550560000|2025-06-10 10:16:00|2461.5||2461.5||2461.5||2461.5||795
1749550580000|2025-06-10 10:16:20||2461||2460.5||2461||2460.5|0
1749550590000|2025-06-10 10:16:30|2462|2461|2461|2460.5|2462|2461|2461|2460.5|680
1749550600000|2025-06-10 10:16:40|2460.5|2460|2461|2460|2461|2460|2460.5|2460|0
1749550610000|2025-06-10 10:16:50||2460.5||2460||2460.5||2460|0
1749550630000|2025-06-10 10:17:10|2460.5||2460.5||2460.5||2460.5||1123
1749550650000|2025-06-10 10:17:30|2461||2461||2461||2461||761
1749550670000|2025-06-10 10:17:50|2460.5||2460.5||2460.5||2460.5||0
1749550680000|2025-06-10 10:18:00|2461||2461||2461||2461||801
1749550720000|2025-06-10 10:18:40|2460.5|2459.5|2459|2458|2460.5|2459.5|2458|2457|311
1749550730000|2025-06-10 10:18:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|669
1749550750000|2025-06-10 10:19:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1749550760000|2025-06-10 10:19:20|2458.5||2458.5||2458.5||2458.5||0
1749550780000|2025-06-10 10:19:40|||||||||301
1749550800000|2025-06-10 10:20:00|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|323
1749550810000|2025-06-10 10:20:10|2458|2458.5|2458|2457|2459.5|2458.5|2457.5|2457|614
1749550820000|2025-06-10 10:20:20|2457.5|2457.5|2458|2457.5|2459|2458|2457.5|2457|2042
1749550830000|2025-06-10 10:20:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1749550860000|2025-06-10 10:21:00||2456.5||2456.5||2456.5||2456.5|0
1749550880000|2025-06-10 10:21:20|2457|2457|2458|2457|2458|2457|2457|2457|370
1749550920000|2025-06-10 10:22:00|2457.5|2456.5|2455|2454.5|2457.5|2456.5|2455|2454|982
1749550930000|2025-06-10 10:22:10||2454||2454||2454||2454|0
1749550940000|2025-06-10 10:22:20|2454.5||2455||2455||2454.5||517
1749550960000|2025-06-10 10:22:40|2457|2456|2457|2456.5|2457|2456.5|2457|2456|2958
1749550970000|2025-06-10 10:22:50|2457.5|2456|2456.5|2455.5|2457.5|2456|2456|2455.5|5810
1749550980000|2025-06-10 10:23:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|1817
1749550990000|2025-06-10 10:23:10|2458|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|929
1749551020000|2025-06-10 10:23:40|2457||2457.5||2457.5||2457||0
1749551060000|2025-06-10 10:24:20||2457||2457||2457||2457|0
1749551070000|2025-06-10 10:24:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1749551080000|2025-06-10 10:24:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749551110000|2025-06-10 10:25:10|2457|2456|2457|2456.5|2457|2456.5|2457|2456|3686
1749551120000|2025-06-10 10:25:20|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|6759
1749551130000|2025-06-10 10:25:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|1072
1749551140000|2025-06-10 10:25:40|||||||||338
1749551200000|2025-06-10 10:26:40|2457.5|2457.5|2458.5|2457.5|2458.5|2457.5|2457.5|2457.5|1076
1749551220000|2025-06-10 10:27:00|2458|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|534
1749551230000|2025-06-10 10:27:10||2458||2458||2458||2458|0
1749551250000|2025-06-10 10:27:30|2460|2459|2460|2459|2460|2459|2460|2459|365
1749551260000|2025-06-10 10:27:40|||||||||940
1749551270000|2025-06-10 10:27:50|2459|2458.5|2459|2458|2459|2458.5|2458.5|2458|1164
1749551280000|2025-06-10 10:28:00|2458|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|667
1749551300000|2025-06-10 10:28:20|2457|2455.5|2456|2455.5|2457|2455.5|2456|2455.5|0
1749551310000|2025-06-10 10:28:30|2455.5|2454.5|2454|2453|2455.5|2454.5|2454|2453|301
1749551320000|2025-06-10 10:28:40|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|182
1749551330000|2025-06-10 10:28:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1749551340000|2025-06-10 10:29:00||2452.5||2452.5||2452.5||2452.5|0
1749551350000|2025-06-10 10:29:10|2452.5|2452|2451|2450|2452.5|2452|2451|2450|1814
1749551360000|2025-06-10 10:29:20|||||||||500
1749551370000|2025-06-10 10:29:30|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|410
1749551380000|2025-06-10 10:29:40|2452.5|2451|2452|2451|2452.5|2451.5|2451|2450|2123
1749551390000|2025-06-10 10:29:50||2451.5||2451||2451.5||2451|0
1749551400000|2025-06-10 10:30:00|2453|2451.5|2453|2452|2453|2452|2453|2451.5|441
1749551410000|2025-06-10 10:30:10|2452.5|2451.5|2451.5|2451|2452.5|2451.5|2451.5|2451|212
1749551420000|2025-06-10 10:30:20|2452|2452|2452|2451|2452.5|2452|2452|2451|613
1749551440000|2025-06-10 10:30:40||2451.5||2451||2451.5||2451|140
1749551450000|2025-06-10 10:30:50|2451.5|2451.5|2451.5|2451|2452|2451.5|2451.5|2451|1098
1749551460000|2025-06-10 10:31:00|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|688
1749551490000|2025-06-10 10:31:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|516
1749551500000|2025-06-10 10:31:40|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|0
1749551510000|2025-06-10 10:31:50|2455|2454|2455|2454|2455|2454.5|2455|2454|663
1749551520000|2025-06-10 10:32:00|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|242
1749551530000|2025-06-10 10:32:10|2452|2451|2451.5|2451|2452|2451|2451.5|2450.5|406
1749551540000|2025-06-10 10:32:20|2450.5|2450.5|2452|2451|2452|2451|2450.5|2449.5|5347
1749551550000|2025-06-10 10:32:30|2451.5||2451.5||2451.5||2451.5||0
1749551560000|2025-06-10 10:32:40|2451|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|453
1749551570000|2025-06-10 10:32:50|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|196
1749551580000|2025-06-10 10:33:00|2449.5|2449|2449|2448|2449.5|2449|2448.5|2447.5|466
1749551590000|2025-06-10 10:33:10|2448.5|2447|2449|2448|2449|2448|2448|2447|0
1749551600000|2025-06-10 10:33:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448|774
1749551610000|2025-06-10 10:33:30|2450|2449|2450|2449|2450|2449|2450|2448.5|1216
1749551620000|2025-06-10 10:33:40|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|7545
1749551630000|2025-06-10 10:33:50|2450|2449|2450|2449|2450|2449|2450|2449|277
1749551640000|2025-06-10 10:34:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|3914
1749551650000|2025-06-10 10:34:10|2449|2448|2449|2448|2449|2448|2449|2448|1785
1749551660000|2025-06-10 10:34:20|2448.5||2448.5||2448.5||2448.5||0
1749551670000|2025-06-10 10:34:30|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|6335
1749551680000|2025-06-10 10:34:40|2448|2447|2447|2446|2448.5|2447.5|2447|2446|3189
1749551690000|2025-06-10 10:34:50||2446.5||2446||2446.5||2446|1119
1749551730000|2025-06-10 10:35:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|1332
1749551740000|2025-06-10 10:35:40|2447|2447|2447.5|2446.5|2448|2447|2447|2446|2582
1749551750000|2025-06-10 10:35:50|2447|2446|2446.5|2446|2447|2446|2446.5|2446|648
1749551760000|2025-06-10 10:36:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|1551
1749551770000|2025-06-10 10:36:10|2447|2447|2446.5|2446|2447|2447|2446.5|2446|769
1749551780000|2025-06-10 10:36:20|2447|2445.5|2447.5|2446.5|2447.5|2446.5|2447|2445.5|1954
1749551790000|2025-06-10 10:36:30|2447|2447|2447.5|2446.5|2448|2447|2447|2446.5|0
1749551800000|2025-06-10 10:36:40|2447||2447||2447.5||2447||0
1749551820000|2025-06-10 10:37:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|32
1749551830000|2025-06-10 10:37:10|2447||2447||2447||2447||624
1749551850000|2025-06-10 10:37:30|2448|2446.5|2448.5|2447.5|2448.5|2447.5|2448|2446.5|0
1749551860000|2025-06-10 10:37:40|2448|2447|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|1091
1749551870000|2025-06-10 10:37:50|2449.5|2448|2449.5|2448.5|2449.5|2448.5|2449.5|2448|950
1749551890000|2025-06-10 10:38:10|2450|2449|2451.5|2450.5|2451.5|2450.5|2450|2449|989
1749551900000|2025-06-10 10:38:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1749551910000|2025-06-10 10:38:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|784
1749551950000|2025-06-10 10:39:10|2452|2451|2451.5|2450.5|2452|2451.5|2451.5|2450.5|821
1749551960000|2025-06-10 10:39:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1749551970000|2025-06-10 10:39:30|2452.5|2451.5|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|601
1749552000000|2025-06-10 10:40:00|2452|2451|2449.5|2448.5|2452|2451|2449|2448.5|0
1749552010000|2025-06-10 10:40:10|2449|2449|2449|2448.5|2449|2449|2449|2448.5|1262
1749552020000|2025-06-10 10:40:20|2449.5|2449|2450|2449|2450|2449|2449.5|2449|1750
1749552040000|2025-06-10 10:40:40|2449.5|2449.5|2450|2448.5|2450|2449.5|2449.5|2448.5|769
1749552050000|2025-06-10 10:40:50||2449||2449||2449||2449|0
1749552060000|2025-06-10 10:41:00|2449.5|2448.5|2451.5|2451|2451.5|2451|2449.5|2448.5|305
1749552070000|2025-06-10 10:41:10|2452|2451.5|2454|2453|2454|2453|2451.5|2451.5|1014
1749552080000|2025-06-10 10:41:20|2453.5|2452|2453|2452|2453.5|2452|2453|2452|0
1749552100000|2025-06-10 10:41:40|2452|2451|2452|2451|2452|2451|2452|2451|5
1749552110000|2025-06-10 10:41:50|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|125
1749552120000|2025-06-10 10:42:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451|0
1749552150000|2025-06-10 10:42:30|2452|2451|2452|2451|2452|2451|2452|2451|4
1749552160000|2025-06-10 10:42:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749552180000|2025-06-10 10:43:00|2452|2451|2452|2451|2452.5|2451.5|2452|2451|0
1749552190000|2025-06-10 10:43:10|||||||||150
1749552200000|2025-06-10 10:43:20|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|1262
1749552210000|2025-06-10 10:43:30|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|321
1749552220000|2025-06-10 10:43:40|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749552230000|2025-06-10 10:43:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1749552240000|2025-06-10 10:44:00|2454.5||2455||2455||2454.5||401
1749552270000|2025-06-10 10:44:30|2455.5|2454.5|2457|2456|2457|2456|2455.5|2454.5|3319
1749552300000|2025-06-10 10:45:00||2456.5||2456||2456.5||2456|7291
1749552310000|2025-06-10 10:45:10|2457.5|2456.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|40
1749552320000|2025-06-10 10:45:20|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1749552330000|2025-06-10 10:45:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456|374
1749552340000|2025-06-10 10:45:40|2457|2456|2457|2456|2457|2456|2456.5|2456|0
1749552360000|2025-06-10 10:46:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|2001
1749552370000|2025-06-10 10:46:10|2455.5|2456.5|2457.5|2456|2457.5|2456.5|2455.5|2456|1199
1749552380000|2025-06-10 10:46:20|2457|2456.5|2456.5|2455.5|2457.5|2457|2456.5|2455.5|1508
1749552390000|2025-06-10 10:46:30|2456||2456||2456||2456||0
1749552410000|2025-06-10 10:46:50|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|840
1749552420000|2025-06-10 10:47:00|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454|1526
1749552450000|2025-06-10 10:47:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1749552460000|2025-06-10 10:47:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453|162
1749552470000|2025-06-10 10:47:50|2454.5|2452|2452.5|2451.5|2454.5|2452|2452.5|2451.5|1018
1749552480000|2025-06-10 10:48:00|2452|2451|2451|2450.5|2452.5|2451|2451|2450.5|1252
1749552500000|2025-06-10 10:48:20|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1749552510000|2025-06-10 10:48:30|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1749552530000|2025-06-10 10:48:50||2450||2450||2450||2450|0
1749552540000|2025-06-10 10:49:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|1358
1749552550000|2025-06-10 10:49:10|2452|2450|2451|2450|2452|2450|2451|2450|0
1749552570000|2025-06-10 10:49:30||2450.5||2450.5||2450.5||2450.5|0
1749552580000|2025-06-10 10:49:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1749552590000|2025-06-10 10:49:50|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1749552600000|2025-06-10 10:50:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749552610000|2025-06-10 10:50:10|2453|2452|2452|2451.5|2453|2452|2452|2451.5|5
1749552620000|2025-06-10 10:50:20|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1749552650000|2025-06-10 10:50:50|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|139
1749552660000|2025-06-10 10:51:00|2454|2454|2455|2454|2455|2454|2454|2454|291
1749552680000|2025-06-10 10:51:20|2455.5|2454.5|2456|2455|2456|2455|2455|2454.5|1631
1749552690000|2025-06-10 10:51:30|2457|2456|2457|2456|2457|2456|2455.5|2454.5|3046
1749552700000|2025-06-10 10:51:40|2457.5|2456.5|2458|2456.5|2458|2457|2457.5|2456.5|500
1749552710000|2025-06-10 10:51:50|2457.5||2457.5||2457.5||2457.5||0
1749552720000|2025-06-10 10:52:00|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|657
1749552730000|2025-06-10 10:52:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749552740000|2025-06-10 10:52:20|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|0
1749552750000|2025-06-10 10:52:30|2457|2456|2457|2456|2457|2456|2457|2455.5|0
1749552770000|2025-06-10 10:52:50|2456.5|2456.5|2455.5|2454.5|2457|2456.5|2455.5|2454.5|360
1749552820000|2025-06-10 10:53:40|2455||2455||2455||2455||210
1749552830000|2025-06-10 10:53:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1749552840000|2025-06-10 10:54:00|2454||2454||2454||2454||0
1749552860000|2025-06-10 10:54:20|2454.5||2454.5||2454.5||2454.5||1571
1749552870000|2025-06-10 10:54:30||2454||2453.5||2454||2453.5|0
1749552920000|2025-06-10 10:55:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1749552930000|2025-06-10 10:55:30|2454.5|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1749552940000|2025-06-10 10:55:40|2453|2452.5|2453|2452|2453|2452.5|2453|2452|126
1749552950000|2025-06-10 10:55:50||2452.5||2452.5||2452.5||2452.5|0
1749552960000|2025-06-10 10:56:00|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|1600
1749552970000|2025-06-10 10:56:10|2454||2454.5||2454.5||2454||0
1749552990000|2025-06-10 10:56:30|2453|2454|2453|2452|2453|2454|2453|2452|373
1749553000000|2025-06-10 10:56:40|2452.5|2451.5|2452|2451|2452.5|2451.5|2451.5|2451|339
1749553010000|2025-06-10 10:56:50|2453|2452|2454|2453|2454|2453|2453|2452|939
1749553020000|2025-06-10 10:57:00|2453.5|2453.5|2454|2453.5|2454|2453.5|2453.5|2453.5|786
1749553030000|2025-06-10 10:57:10||2453||2453||2453||2453|0
1749553040000|2025-06-10 10:57:20|2454.5|2453.5|2452.5|2451.5|2454.5|2453.5|2452.5|2451.5|2065
1749553050000|2025-06-10 10:57:30|2452||2452.5||2452.5||2452||0
1749553060000|2025-06-10 10:57:40|2453|2452|2453|2452|2453|2452|2452.5|2451.5|269
1749553070000|2025-06-10 10:57:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|192
1749553080000|2025-06-10 10:58:00|2453|2452|2453|2452|2453.5|2452|2453|2452|0
1749553090000|2025-06-10 10:58:10|2452.5|2452.5|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|0
1749553100000|2025-06-10 10:58:20|2452||2452.5||2452.5||2452||0
1749553110000|2025-06-10 10:58:30|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1749553120000|2025-06-10 10:58:40|2451||2451.5||2451.5||2451||0
1749553130000|2025-06-10 10:58:50|2451|2450|2450.5|2449.5|2451|2450|2450|2449.5|5411
1749553140000|2025-06-10 10:59:00|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|0
1749553150000|2025-06-10 10:59:10|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|158
1749553160000|2025-06-10 10:59:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|1030
1749553170000|2025-06-10 10:59:30|2452|2451|2452|2451|2452|2451|2451.5|2450.5|0
1749553180000|2025-06-10 10:59:40|2451.5|2451.5|2451.5|2450.5|2451.5|2451.5|2451.5|2450.5|379
1749553190000|2025-06-10 10:59:50|2452|2451|2454|2453|2454.5|2454|2452|2451|851
1749553200000|2025-06-10 11:00:00|2456|2454.5|2456|2454.5|2456|2454.5|2456|2454.5|732
1749553350000|2025-06-10 11:02:30|2455|2453.5|2454|2453|2455|2454|2454|2453|571
1749553360000|2025-06-10 11:02:40|2453|2453.5|2452|2451.5|2453|2453.5|2452|2451.5|3372
1749553370000|2025-06-10 11:02:50|2453|2452|2452.5|2451.5|2453.5|2452.5|2452.5|2451.5|313
1749553410000|2025-06-10 11:03:30|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|3210
1749553420000|2025-06-10 11:03:40|2452.5|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1749553430000|2025-06-10 11:03:50|2452|2452|2452|2451.5|2452.5|2452|2452|2451.5|323
1749553440000|2025-06-10 11:04:00|2452.5||2452.5||2452.5||2452||0
1749553450000|2025-06-10 11:04:10|2451.5|2451|2452|2451|2452|2451|2451.5|2451|1108
1749553460000|2025-06-10 11:04:20|2451.5||2451.5||2451.5||2451.5||0
1749553470000|2025-06-10 11:04:30|2452|2450.5|2451|2450.5|2452|2450.5|2451|2450.5|2071
1749553490000|2025-06-10 11:04:50|||||||||231
1749553500000|2025-06-10 11:05:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|717
1749553520000|2025-06-10 11:05:20|2452|2451|2452|2451|2452|2451|2452|2451|760
1749553530000|2025-06-10 11:05:30||2451.5||2451.5||2451.5||2451.5|0
1749553550000|2025-06-10 11:05:50|2451|2450.5|2451|2450|2451|2450.5|2450.5|2450|368
1749553560000|2025-06-10 11:06:00|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450.5|1616
1749553580000|2025-06-10 11:06:20|2450.5|2450|2449|2448.5|2451|2450|2449|2448.5|273
1749553590000|2025-06-10 11:06:30|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|179
1749553600000|2025-06-10 11:06:40|2448||2448.5||2448.5||2448||1081
1749553610000|2025-06-10 11:06:50|2449|2448|2449|2448|2449|2448|2448.5|2447.5|316
1749553620000|2025-06-10 11:07:00|2448.5||2448.5||2448.5||2448.5||0
1749553630000|2025-06-10 11:07:10|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|9
1749553640000|2025-06-10 11:07:20|2449.5|2449|2450|2449.5|2450|2449.5|2449.5|2449|0
1749553650000|2025-06-10 11:07:30|2450.5|2450|2450.5|2450|2451|2450|2450.5|2450|1311
1749553660000|2025-06-10 11:07:40|2451||2451||2451||2451||535
1749553670000|2025-06-10 11:07:50|2450.5|2449|2449|2448.5|2451|2449|2449|2448.5|939
1749553700000|2025-06-10 11:08:20|2448.5|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|4
1749553710000|2025-06-10 11:08:30|2448|2447|2447|2446|2448.5|2447|2446.5|2445.5|300
1749553720000|2025-06-10 11:08:40|2446|2445.5|2446|2445|2446|2445.5|2445.5|2445|33
1749553730000|2025-06-10 11:08:50|2445.5||2446||2446||2445.5||286
1749553740000|2025-06-10 11:09:00|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|228
1749553750000|2025-06-10 11:09:10|2446|2445|2446|2445|2446.5|2445.5|2446|2445|0
1749553760000|2025-06-10 11:09:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|178
1749553770000|2025-06-10 11:09:30|2446.5|2445.5|2448|2447|2448|2447|2446.5|2445.5|394
1749553790000|2025-06-10 11:09:50||2447.5||2447.5||2447.5||2447.5|0
1749553800000|2025-06-10 11:10:00|2447|2446.5|2447.5|2446.5|2447.5|2447|2447|2446.5|0
1749553820000|2025-06-10 11:10:20|2447|2445.5|2447|2446|2447.5|2446|2446.5|2445.5|970
1749553830000|2025-06-10 11:10:30|2446.5|2445.5|2446|2445.5|2447|2446|2446|2445.5|897
1749553840000|2025-06-10 11:10:40|2446.5||2446.5||2446.5||2446.5||0
1749553850000|2025-06-10 11:10:50|2446|2446|2447|2446|2447|2446|2446|2446|1028
1749553860000|2025-06-10 11:11:00|2448.5|2447.5|2447.5|2447|2448.5|2447.5|2447.5|2447|538
1749553870000|2025-06-10 11:11:10|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|643
1749553880000|2025-06-10 11:11:20|2448|2447|2448.5|2447.5|2448.5|2448|2448|2446.5|1279
1749553890000|2025-06-10 11:11:30||2448||2447.5||2448||2447.5|4
1749553900000|2025-06-10 11:11:40|2448||2448.5||2448.5||2448||0
1749553910000|2025-06-10 11:11:50|2448||2448||2448||2448||0
1749553920000|2025-06-10 11:12:00|2447.5|2447|2448|2447|2448|2447|2447.5|2447|0
1749553960000|2025-06-10 11:12:40|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2446.5|2446|878
1749553980000|2025-06-10 11:13:00||2446||2446||2446||2446|0
1749554010000|2025-06-10 11:13:30|2448|2447|2448|2447|2448|2447|2448|2447|1089
1749554020000|2025-06-10 11:13:40|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1749554030000|2025-06-10 11:13:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|32
1749554040000|2025-06-10 11:14:00|2448|2447|2448|2447|2448|2447|2448|2447|296
1749554050000|2025-06-10 11:14:10||2447.5||2447||2447.5||2447|820
1749554060000|2025-06-10 11:14:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1749554100000|2025-06-10 11:15:00|2449|2448|2450|2449|2450|2449.5|2449|2448|1156
1749554110000|2025-06-10 11:15:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|1120
1749554120000|2025-06-10 11:15:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749554130000|2025-06-10 11:15:30|2450|2450|2451|2450|2451|2450|2450|2450|933
1749554140000|2025-06-10 11:15:40|2450.5|2450.5|2450.5|2449.5|2450.5|2450.5|2450.5|2449.5|2903
1749554150000|2025-06-10 11:15:50|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|613
1749554160000|2025-06-10 11:16:00||2451.5||2451||2451.5||2451|1347
1749554170000|2025-06-10 11:16:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749554180000|2025-06-10 11:16:20|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|405
1749554200000|2025-06-10 11:16:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|196
1749554280000|2025-06-10 11:18:00|2451||2451||2451||2451||0
1749554300000|2025-06-10 11:18:20|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|1012
1749554310000|2025-06-10 11:18:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1749554320000|2025-06-10 11:18:40||2452.5||2452.5||2452.5||2452.5|0
1749554340000|2025-06-10 11:19:00|2454|2453|2454|2453|2454|2453|2453.5|2452.5|500
1749554350000|2025-06-10 11:19:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|472
1749554360000|2025-06-10 11:19:20|2453||2453.5||2453.5||2453||295
1749554370000|2025-06-10 11:19:30|2452.5|2451.5|2451.5|2450.5|2452.5|2451.5|2451|2450.5|0
1749554380000|2025-06-10 11:19:40|2452|2451|2452|2451|2452|2451|2452|2451|325
1749554390000|2025-06-10 11:19:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749554400000|2025-06-10 11:20:00|2453|2452|2453|2452|2453|2452.5|2453|2452|0
1749554430000|2025-06-10 11:20:30|2453.5|2452.5|2453|2452|2453.5|2453|2452.5|2452|901
1749554450000|2025-06-10 11:20:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1749554460000|2025-06-10 11:21:00|2453.5|2452|2453.5|2452.5|2453.5|2453|2453|2452|317
1749554490000|2025-06-10 11:21:30|2453||2453||2453||2453||0
1749554510000|2025-06-10 11:21:50|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|1212
1749554530000|2025-06-10 11:22:10|2453|2452|2453|2452|2453|2452|2453|2452|23
1749554540000|2025-06-10 11:22:20||2452.5||2452||2452.5||2452|0
1749554550000|2025-06-10 11:22:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749554560000|2025-06-10 11:22:40|2452|2452|2452|2451.5|2452|2452|2452|2451.5|0
1749554570000|2025-06-10 11:22:50|2451.5|2451|2451|2450|2451.5|2451|2451|2450|1401
1749554580000|2025-06-10 11:23:00|2450.5|2450.5|2451|2450|2451|2450.5|2450.5|2450|0
1749554600000|2025-06-10 11:23:20|2450.5||2450.5||2450.5||2450.5||0
1749554610000|2025-06-10 11:23:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|711
1749554620000|2025-06-10 11:23:40|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|576
1749554640000|2025-06-10 11:24:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|312
1749554650000|2025-06-10 11:24:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2448.5|333
1749554660000|2025-06-10 11:24:20|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1749554700000|2025-06-10 11:25:00|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|0
1749554710000|2025-06-10 11:25:10|2450||2450||2450||2450||0
1749554720000|2025-06-10 11:25:20|2449.5|2449|2449.5|2449|2450|2449|2449.5|2448.5|0
1749554750000|2025-06-10 11:25:50|2450.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|229
1749554760000|2025-06-10 11:26:00|2449|2448|2449|2448|2449|2448|2449|2448|1231
1749554770000|2025-06-10 11:26:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|250
1749554780000|2025-06-10 11:26:20|2448.5||2448.5||2448.5||2448.5||0
1749554790000|2025-06-10 11:26:30|2449||2448.5||2449||2448.5||0
1749554810000|2025-06-10 11:26:50|2449||2448.5||2449||2448.5||0
1749554820000|2025-06-10 11:27:00|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|6
1749554840000|2025-06-10 11:27:20|2448|2447|2448|2447|2448|2447.5|2447.5|2447|176
1749554870000|2025-06-10 11:27:50|2449|2448|2449.5|2448.5|2450|2449.5|2449|2448|3166
1749554880000|2025-06-10 11:28:00|2449||2449||2449||2449||0
1749554890000|2025-06-10 11:28:10|2449.5||2449.5||2449.5||2449.5||334
1749554900000|2025-06-10 11:28:20|2450|2449|2450|2449|2450|2449|2450|2449|494
1749554920000|2025-06-10 11:28:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|318
1749554930000|2025-06-10 11:28:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1749554940000|2025-06-10 11:29:00|2452.5|2451.5|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|0
1749554950000|2025-06-10 11:29:10|2452|2451|2451.5|2451|2452|2451|2451.5|2451|0
1749554960000|2025-06-10 11:29:20|2452||2452||2452||2452||0
1749554970000|2025-06-10 11:29:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749555000000|2025-06-10 11:30:00|2453|2452|2453|2452|2453|2452|2452.5|2452|0
1749555010000|2025-06-10 11:30:10|2452.5|2451|2451.5|2450.5|2452.5|2451|2451|2450.5|1447
1749555020000|2025-06-10 11:30:20|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1749555030000|2025-06-10 11:30:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|303
1749555040000|2025-06-10 11:30:40|2450|2450|2451.5|2450.5|2451.5|2450.5|2450|2450|570
1749555050000|2025-06-10 11:30:50|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1749555060000|2025-06-10 11:31:00|2450||2450.5||2450.5||2450||0
1749555070000|2025-06-10 11:31:10|2451.5|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|324
1749555080000|2025-06-10 11:31:20||2451||2450.5||2451||2450.5|0
1749555120000|2025-06-10 11:32:00||2451||2451||2451||2451|0
1749555130000|2025-06-10 11:32:10||2450.5||2450.5||2450.5||2450.5|4
1749555140000|2025-06-10 11:32:20||2451||2451||2451||2451|0
1749555150000|2025-06-10 11:32:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|147
1749555160000|2025-06-10 11:32:40||2451.5||2451||2451.5||2451|15
1749555170000|2025-06-10 11:32:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1749555180000|2025-06-10 11:33:00|2451|2450|2451|2450|2451|2450|2450.5|2450|0
1749555190000|2025-06-10 11:33:10|2450.5||2450.5||2450.5||2450.5||0
1749555210000|2025-06-10 11:33:30|2451.5|2451|2452|2451|2452|2451|2451.5|2451|0
1749555230000|2025-06-10 11:33:50||2451.5||2451||2451.5||2451|27
1749555240000|2025-06-10 11:34:00|2451.5||2452||2452||2451.5||100
1749555260000|2025-06-10 11:34:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749555270000|2025-06-10 11:34:30|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1749555280000|2025-06-10 11:34:40|2452.5|2452|2453|2452|2453|2452|2452.5|2452|721
1749555290000|2025-06-10 11:34:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|4
1749555310000|2025-06-10 11:35:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|9
1749555360000|2025-06-10 11:36:00|2453||2453||2453||2453||1387
1749555370000|2025-06-10 11:36:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749555390000|2025-06-10 11:36:30|2452||2452||2452||2452||0
1749555410000|2025-06-10 11:36:50|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|685
1749555450000|2025-06-10 11:37:30|2453||2453.5||2453.5||2453||0
1749555460000|2025-06-10 11:37:40|2453||2453.5||2453.5||2453||0
1749555470000|2025-06-10 11:37:50|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|1265
1749555480000|2025-06-10 11:38:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1749555500000|2025-06-10 11:38:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1749555530000|2025-06-10 11:38:50|2452|2452|2453|2452|2453|2452|2452|2452|195
1749555540000|2025-06-10 11:39:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1749555560000|2025-06-10 11:39:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1749555580000|2025-06-10 11:39:40|2451.5||2452||2452||2451.5||0
1749555600000|2025-06-10 11:40:00|2453|2452|2453|2452|2453|2452|2453|2452|150
1749555630000|2025-06-10 11:40:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749555640000|2025-06-10 11:40:40|2453|2453|2454|2453|2454|2453|2453|2453|0
1749555660000|2025-06-10 11:41:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452|233
1749555670000|2025-06-10 11:41:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1749555690000|2025-06-10 11:41:30|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|786
1749555700000|2025-06-10 11:41:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749555720000|2025-06-10 11:42:00|2452|2451|2452|2451|2452|2451.5|2452|2451|130
1749555730000|2025-06-10 11:42:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749555740000|2025-06-10 11:42:20|2452|2451|2452|2451|2452|2451|2451.5|2450.5|922
1749555750000|2025-06-10 11:42:30|2451.5|2451.5|2452|2451|2452|2451.5|2451.5|2451|0
1749555780000|2025-06-10 11:43:00|2451.5||2451.5||2452||2451.5||0
1749555790000|2025-06-10 11:43:10|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|648
1749555800000|2025-06-10 11:43:20|2451||2451.5||2451.5||2451||424
1749555820000|2025-06-10 11:43:40|2452|2451|2452|2451.5|2452|2451.5|2452|2451|0
1749555850000|2025-06-10 11:44:10|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|765
1749555860000|2025-06-10 11:44:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1749555870000|2025-06-10 11:44:30|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451|2450.5|320
1749555890000|2025-06-10 11:44:50|2451||2451.5||2451.5||2451||0
1749555920000|2025-06-10 11:45:20|2451||2451||2451||2451||0
1749555950000|2025-06-10 11:45:50|||||||||1413
1749555960000|2025-06-10 11:46:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|880
1749555980000|2025-06-10 11:46:20|2450||2450||2450||2450||0
1749555990000|2025-06-10 11:46:30|2450.5||2450.5||2450.5||2450.5||0
1749556000000|2025-06-10 11:46:40|2451|2450|2451|2450|2451|2450|2451|2450|1373
1749556020000|2025-06-10 11:47:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|617
1749556040000|2025-06-10 11:47:20|2451|2450|2451|2450|2451|2450|2451|2450|302
1749556050000|2025-06-10 11:47:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749556070000|2025-06-10 11:47:50|2450||2450||2450||2450||0
1749556120000|2025-06-10 11:48:40|||||||||194
1749556140000|2025-06-10 11:49:00|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1749556160000|2025-06-10 11:49:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|274
1749556170000|2025-06-10 11:49:30||2451||2451||2451||2451|0
1749556190000|2025-06-10 11:49:50|2452|2450.5|2451|2450.5|2452|2450.5|2451|2450.5|2917
1749556210000|2025-06-10 11:50:10|2450|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1749556230000|2025-06-10 11:50:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|502
1749556240000|2025-06-10 11:50:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749556250000|2025-06-10 11:50:50|2451|2450|2450|2449.5|2451|2450|2450|2449.5|3786
1749556260000|2025-06-10 11:51:00|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|491
1749556280000|2025-06-10 11:51:20|2451|2450|2451|2450|2451|2450.5|2451|2450|747
1749556290000|2025-06-10 11:51:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|325
1749556310000|2025-06-10 11:51:50|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|0
1749556320000|2025-06-10 11:52:00|2452|2451|2452|2451|2452|2451|2452|2451|1503
1749556350000|2025-06-10 11:52:30|2454.5|2451.5|2454.5|2453.5|2454.5|2453.5|2454.5|2451.5|724
1749556360000|2025-06-10 11:52:40|2455|2454|2455|2454|2455|2454|2455|2454|90
1749556370000|2025-06-10 11:52:50|2454.5|2453.5|2454.5|2453.5|2455|2454|2453.5|2453|286
1749556380000|2025-06-10 11:53:00|2454|2452.5|2453|2452|2454|2452.5|2453|2452|3907
1749556390000|2025-06-10 11:53:10|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|307
1749556400000|2025-06-10 11:53:20|2453||2453||2453||2453||0
1749556410000|2025-06-10 11:53:30|2452.5|2452|2453|2452|2453|2452|2452.5|2452|0
1749556420000|2025-06-10 11:53:40|2452.5||2452.5||2452.5||2452.5||250
1749556430000|2025-06-10 11:53:50|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|72
1749556440000|2025-06-10 11:54:00|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1749556450000|2025-06-10 11:54:10|2452||2452||2452||2452||734
1749556460000|2025-06-10 11:54:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|313
1749556470000|2025-06-10 11:54:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|1348
1749556480000|2025-06-10 11:54:40|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1749556490000|2025-06-10 11:54:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1749556510000|2025-06-10 11:55:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|74
1749556520000|2025-06-10 11:55:20|2454|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|307
1749556570000|2025-06-10 11:56:10||2453||2453||2453||2453|0
1749556590000|2025-06-10 11:56:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|322
1749556600000|2025-06-10 11:56:40|2454|2452.5|2453|2452|2454|2452.5|2453|2452|303
1749556630000|2025-06-10 11:57:10|2452|2451|2451.5|2450.5|2452|2451|2451|2450.5|1079
1749556640000|2025-06-10 11:57:20|2451|2450|2450|2449|2451|2450|2450|2449|0
1749556660000|2025-06-10 11:57:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|286
1749556680000|2025-06-10 11:58:00|2450|2448.5|2449|2448.5|2450|2448.5|2449|2448.5|7879
1749556690000|2025-06-10 11:58:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|1382
1749556700000|2025-06-10 11:58:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1749556710000|2025-06-10 11:58:30|2449|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|304
1749556740000|2025-06-10 11:59:00|2449||2449.5||2449.5||2449||0
1749556750000|2025-06-10 11:59:10|||||||||801
1749556770000|2025-06-10 11:59:30|2450|2449|2450|2449|2450|2449|2450|2449|317
1749556780000|2025-06-10 11:59:40|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1749556790000|2025-06-10 11:59:50|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|418
1749556800000|2025-06-10 12:00:00|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1749556810000|2025-06-10 12:00:10|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|885
1749556820000|2025-06-10 12:00:20|2453|2452|2453|2452|2453|2452|2453|2452|15
1749556830000|2025-06-10 12:00:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|1007
1749556850000|2025-06-10 12:00:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749556860000|2025-06-10 12:01:00|2451|2450|2451|2450|2451.5|2450|2451|2450|13
1749556870000|2025-06-10 12:01:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749556880000|2025-06-10 12:01:20|2451||2451||2451||2451||0
1749556900000|2025-06-10 12:01:40||2450||2450||2450||2450|4
1749556920000|2025-06-10 12:02:00|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|18
1749556930000|2025-06-10 12:02:10|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1749556960000|2025-06-10 12:02:40|2449|2447.5|2449|2448.5|2449|2448.5|2448.5|2447.5|0
1749556980000|2025-06-10 12:03:00|2449.5||2449.5||2449.5||2449.5||1071
1749556990000|2025-06-10 12:03:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1749557000000|2025-06-10 12:03:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749557010000|2025-06-10 12:03:30|2450|2449|2450|2449|2450|2449|2450|2449|266
1749557030000|2025-06-10 12:03:50|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|1364
1749557050000|2025-06-10 12:04:10|||||||||380
1749557060000|2025-06-10 12:04:20|2449||2449||2449||2449||0
1749557070000|2025-06-10 12:04:30|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|84
1749557090000|2025-06-10 12:04:50|2449|2445|2446.5|2445.5|2449|2445.5|2446|2445|809
1749557100000|2025-06-10 12:05:00|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1749557140000|2025-06-10 12:05:40|2446|2445|2445.5|2445|2446|2445|2445.5|2445|68
1749557150000|2025-06-10 12:05:50|2445|2444|2444.5|2444|2445|2444.5|2444.5|2444|295
1749557160000|2025-06-10 12:06:00|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|325
1749557170000|2025-06-10 12:06:10|2444|2443|2445.5|2444.5|2445.5|2444.5|2444|2443|534
1749557180000|2025-06-10 12:06:20|2445|2445|2446|2445|2446|2445|2445|2445|1685
1749557190000|2025-06-10 12:06:30|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|132
1749557200000|2025-06-10 12:06:40|2445.5||2445.5||2445.5||2445.5||738
1749557210000|2025-06-10 12:06:50||2445||2444.5||2445||2444.5|310
1749557240000|2025-06-10 12:07:20|2445|2444|2445|2444|2445|2444|2444.5|2444|1391
1749557260000|2025-06-10 12:07:40|2444.5|2444.5|2444.5|2444|2444.5|2444.5|2444.5|2444|0
1749557270000|2025-06-10 12:07:50|2445||2444.5||2445||2444.5||154
1749557280000|2025-06-10 12:08:00|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|724
1749557290000|2025-06-10 12:08:10|2445|2444|2444.5|2444|2445|2444.5|2444.5|2444|1322
1749557300000|2025-06-10 12:08:20|2445||2445||2445||2445||297
1749557310000|2025-06-10 12:08:30|2444.5|2445|2446|2445|2446|2445|2444.5|2445|542
1749557320000|2025-06-10 12:08:40|2445.5|2445.5|2446.5|2445.5|2446.5|2445.5|2445.5|2445.5|105
1749557330000|2025-06-10 12:08:50|2446||2446||2446.5||2446||297
1749557340000|2025-06-10 12:09:00|2446.5||2446||2446.5||2446||464
1749557350000|2025-06-10 12:09:10|2446.5|2446|2448|2447.5|2448|2447.5|2446.5|2446|1579
1749557360000|2025-06-10 12:09:20|2448.5||2448||2448.5||2448||0
1749557390000|2025-06-10 12:09:50|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|869
1749557400000|2025-06-10 12:10:00|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|376
1749557410000|2025-06-10 12:10:10|2448||2447.5||2448||2447.5||787
1749557430000|2025-06-10 12:10:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|3261
1749557440000|2025-06-10 12:10:40|2448|2447|2448|2447.5|2448|2447.5|2448|2447|423
1749557450000|2025-06-10 12:10:50|2447.5|2447|2447.5|2447|2448|2447|2447.5|2447|5
1749557460000|2025-06-10 12:11:00|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|6678
1749557470000|2025-06-10 12:11:10|2447|2446|2447|2446|2447|2446|2447|2446|203
1749557480000|2025-06-10 12:11:20|2446.5||2447||2447||2446.5||0
1749557490000|2025-06-10 12:11:30|2448|2447|2448|2447|2448|2447|2448|2447|0
1749557500000|2025-06-10 12:11:40|2447|2446|2447|2446|2447|2446|2446.5|2446|287
1749557510000|2025-06-10 12:11:50||2446.5||2446.5||2446.5||2446.5|0
1749557520000|2025-06-10 12:12:00||2446||2446||2446||2446|0
1749557540000|2025-06-10 12:12:20|2446.5|2446.5|2447|2446.5|2447|2446.5|2446.5|2446.5|0
1749557560000|2025-06-10 12:12:40|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|457
1749557570000|2025-06-10 12:12:50|2447|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2446|352
1749557580000|2025-06-10 12:13:00|2447|2446|2446.5|2446|2447|2446|2446.5|2446|363
1749557590000|2025-06-10 12:13:10|2447||2447||2447||2446.5||899
1749557600000|2025-06-10 12:13:20|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|1046
1749557610000|2025-06-10 12:13:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1749557630000|2025-06-10 12:13:50|2446||2446.5||2446.5||2446||0
1749557640000|2025-06-10 12:14:00|2446|2445|2446|2445|2446|2445|2445.5|2445|0
1749557650000|2025-06-10 12:14:10|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|243
1749557670000|2025-06-10 12:14:30|2447|2446.5|2447|2446|2447|2446.5|2447|2446|1796
1749557690000|2025-06-10 12:14:50|2448|2446.5|2448|2447|2448|2447|2448|2446.5|828
1749557700000|2025-06-10 12:15:00|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|857
1749557710000|2025-06-10 12:15:10|2447.5||2447.5||2447.5||2447.5||0
1749557720000|2025-06-10 12:15:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1749557760000|2025-06-10 12:16:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|430
1749557780000|2025-06-10 12:16:20|2448|2446|2446.5|2445.5|2448|2447|2446.5|2445.5|1197
1749557790000|2025-06-10 12:16:30|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|808
1749557810000|2025-06-10 12:16:50|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|1480
1749557820000|2025-06-10 12:17:00|2447|2446|2447|2446|2447|2446|2447|2446|689
1749557840000|2025-06-10 12:17:20|2446.5||2446.5||2446.5||2446.5||0
1749557860000|2025-06-10 12:17:40|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|1529
1749557870000|2025-06-10 12:17:50|2448|2447|2447.5|2446.5|2448.5|2448|2447|2446.5|1948
1749557880000|2025-06-10 12:18:00|2447|2446|2446.5|2446|2447|2446|2446.5|2446|48
1749557890000|2025-06-10 12:18:10|2446|2445.5|2445.5|2444.5|2446|2445.5|2445.5|2444.5|47
1749557900000|2025-06-10 12:18:20|2445||2445.5||2445.5||2445||208
1749557910000|2025-06-10 12:18:30|2445||2445||2445||2445||0
1749557920000|2025-06-10 12:18:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|133
1749557930000|2025-06-10 12:18:50|2445||2444.5||2445||2444.5||664
1749557940000|2025-06-10 12:19:00|2445||2445||2445||2445||449
1749557950000|2025-06-10 12:19:10|2444.5||2444.5||2445||2444.5||300
1749557960000|2025-06-10 12:19:20|||||||||102
1749557970000|2025-06-10 12:19:30|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|336
1749557980000|2025-06-10 12:19:40|2444|2443|2444|2443|2444.5|2443|2443.5|2443|6162
1749557990000|2025-06-10 12:19:50|2443.5||2444||2444||2443.5||300
1749558000000|2025-06-10 12:20:00|2445|2443.5|2445|2444|2445|2444|2445|2443.5|774
1749558010000|2025-06-10 12:20:10|2444|2443|2440.5|2439.5|2444|2443|2440.5|2439.5|2973
1749558020000|2025-06-10 12:20:20|2440|2440|2440|2439.5|2440|2440|2440|2439.5|365
1749558030000|2025-06-10 12:20:30|2439|2439|2440|2439|2440|2439|2439|2438.5|8765
1749558040000|2025-06-10 12:20:40|2439.5||2440||2440||2439.5||0
1749558060000|2025-06-10 12:21:00|2441|2440|2441|2440|2441|2440|2440.5|2439.5|655
1749558070000|2025-06-10 12:21:10|2441.5|2440.5|2442.5|2441.5|2442.5|2441.5|2441.5|2440.5|3716
1749558080000|2025-06-10 12:21:20|2443|2442.5|2443.5|2442.5|2443.5|2443|2443|2442.5|4265
1749558090000|2025-06-10 12:21:30|2443|2443|2443.5|2442.5|2444|2443|2443|2442.5|1052
1749558100000|2025-06-10 12:21:40|2444|2443|2444|2443|2444|2443|2444|2443|396
1749558120000|2025-06-10 12:22:00|2443.5|2443.5|2443.5|2443|2443.5|2443.5|2443.5|2443|33
1749558130000|2025-06-10 12:22:10|2443|2442|2441.5|2440.5|2443|2442|2441.5|2440.5|1565
1749558140000|2025-06-10 12:22:20|2442|2441|2442|2441|2442|2441|2441.5|2441|985
1749558150000|2025-06-10 12:22:30||2441.5||2441||2441.5||2441|1011
1749558160000|2025-06-10 12:22:40|2442.5|2441.5|2443.5|2443|2444|2443|2442.5|2441.5|2517
1749558170000|2025-06-10 12:22:50|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|490
1749558180000|2025-06-10 12:23:00|2443.5||2443.5||2443.5||2443.5||447
1749558190000|2025-06-10 12:23:10|2444|2443.5|2443.5|2442.5|2444|2443.5|2443|2442.5|825
1749558200000|2025-06-10 12:23:20|2443||2443.5||2443.5||2443||879
1749558210000|2025-06-10 12:23:30||2443||2442.5||2443||2442.5|2
1749558220000|2025-06-10 12:23:40||2443||2443||2443||2443|0
1749558240000|2025-06-10 12:24:00|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|374
1749558250000|2025-06-10 12:24:10||2443||2443||2443||2443|0
1749558260000|2025-06-10 12:24:20|2444.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2442.5|601
1749558270000|2025-06-10 12:24:30|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442|279
1749558280000|2025-06-10 12:24:40||2442||2442||2442||2442|0
1749558310000|2025-06-10 12:25:10|2442.5||2442.5||2442.5||2442.5||0
1749558320000|2025-06-10 12:25:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|67
1749558330000|2025-06-10 12:25:30|2443|2442|2443|2442|2443|2442|2443|2442|64
1749558340000|2025-06-10 12:25:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1749558350000|2025-06-10 12:25:50|2443|2442|2444|2443|2444|2443|2443|2442|0
1749558360000|2025-06-10 12:26:00|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1749558390000|2025-06-10 12:26:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|305
1749558410000|2025-06-10 12:26:50|2444||2444||2444||2444||0
1749558420000|2025-06-10 12:27:00|2443.5|2443|2443.5|2442.5|2443.5|2443|2443|2442|409
1749558430000|2025-06-10 12:27:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1749558440000|2025-06-10 12:27:20|2442.5||2443||2443||2442.5||0
1749558460000|2025-06-10 12:27:40|2442.5||2443||2443||2442.5||0
1749558470000|2025-06-10 12:27:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|568
1749558490000|2025-06-10 12:28:10|2443|2442|2443|2442|2443|2442|2443|2442|669
1749558500000|2025-06-10 12:28:20|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|1000
1749558520000|2025-06-10 12:28:40|2442||2442||2442||2442||81
1749558540000|2025-06-10 12:29:00|2442.5|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|663
1749558550000|2025-06-10 12:29:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|524
1749558570000|2025-06-10 12:29:30||2443||2443||2443||2443|0
1749558580000|2025-06-10 12:29:40||2442.5||2442.5||2442.5||2442.5|0
1749558590000|2025-06-10 12:29:50|2444|2443|2444|2443|2444|2443|2444|2443|309
1749558600000|2025-06-10 12:30:00|2444.5|2444|2445|2444|2445.5|2444.5|2444.5|2444|90
1749558610000|2025-06-10 12:30:10|2444.5||2444.5||2444.5||2444.5||0
1749558620000|2025-06-10 12:30:20|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|188
1749558630000|2025-06-10 12:30:30|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1749558660000|2025-06-10 12:31:00|2446||2446.5||2446.5||2446||0
1749558670000|2025-06-10 12:31:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1749558710000|2025-06-10 12:31:50|2445.5||2446||2446||2445.5||549
1749558720000|2025-06-10 12:32:00|2446.5|2445.5|2443.5|2443|2446.5|2446|2443.5|2443|4175
1749558730000|2025-06-10 12:32:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1749558750000|2025-06-10 12:32:30|2443.5||2443.5||2443.5||2443.5||0
1749558760000|2025-06-10 12:32:40|2444|2443|2444|2443.5|2444.5|2443.5|2444|2443|648
1749558770000|2025-06-10 12:32:50|2444.5|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|212
1749558780000|2025-06-10 12:33:00|2445||2445.5||2445.5||2445||350
1749558810000|2025-06-10 12:33:30|2445|2444|2444|2443|2445|2444|2444|2443|245
1749558820000|2025-06-10 12:33:40|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443|2442.5|310
1749558830000|2025-06-10 12:33:50|2443|2442|2442.5|2442|2443|2442|2442.5|2442|899
1749558840000|2025-06-10 12:34:00|2443|2441.5|2442.5|2441.5|2443|2442|2442.5|2441.5|277
1749558850000|2025-06-10 12:34:10|2442|2442|2442.5|2442|2442.5|2442|2442|2442|347
1749558860000|2025-06-10 12:34:20|2443|2442.5|2443|2442|2443|2442.5|2442.5|2442|698
1749558890000|2025-06-10 12:34:50|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1749558900000|2025-06-10 12:35:00|2444||2444||2444||2444||0
1749558910000|2025-06-10 12:35:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|424
1749558950000|2025-06-10 12:35:50|2446|2445|2446|2445|2446|2445|2445.5|2444.5|664
1749558960000|2025-06-10 12:36:00|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1749558970000|2025-06-10 12:36:10|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1749558980000|2025-06-10 12:36:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|440
1749558990000|2025-06-10 12:36:30|2446|2445|2445.5|2444.5|2446.5|2445|2445.5|2444.5|0
1749559000000|2025-06-10 12:36:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|295
1749559010000|2025-06-10 12:36:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1749559020000|2025-06-10 12:37:00|2446.5|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|1354
1749559030000|2025-06-10 12:37:10|2445||2445||2445||2445||0
1749559040000|2025-06-10 12:37:20|2445.5|2445|2446|2445|2446|2445|2445.5|2445|346
1749559050000|2025-06-10 12:37:30|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1749559060000|2025-06-10 12:37:40|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1749559070000|2025-06-10 12:37:50|2445|2443.5|2444|2443|2445.5|2443.5|2444|2443|430
1749559080000|2025-06-10 12:38:00|2443.5||2444||2444||2443.5||352
1749559090000|2025-06-10 12:38:10||2443.5||2443||2443.5||2443|0
1749559110000|2025-06-10 12:38:30|2443.5||2444||2444||2443.5||1245
1749559140000|2025-06-10 12:39:00|2443.5|2442.5|2442|2441.5|2443.5|2442.5|2442|2441.5|0
1749559150000|2025-06-10 12:39:10|2442.5||2442||2442.5||2442||0
1749559160000|2025-06-10 12:39:20|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2442|353
1749559170000|2025-06-10 12:39:30|2443||2443||2443||2443||0
1749559180000|2025-06-10 12:39:40|2443.5||2443.5||2443.5||2443||0
1749559190000|2025-06-10 12:39:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1749559200000|2025-06-10 12:40:00|2444|2443|2444|2443|2444|2443|2443.5|2442.5|67
1749559210000|2025-06-10 12:40:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1749559220000|2025-06-10 12:40:20|2443|2442|2443|2442|2443|2442|2442.5|2442|201
1749559230000|2025-06-10 12:40:30|2442.5||2443||2443||2442.5||0
1749559240000|2025-06-10 12:40:40|2442.5||2442.5||2443||2442.5||0
1749559250000|2025-06-10 12:40:50|2442|2441.5|2441|2440|2442|2441.5|2440.5|2440|121
1749559260000|2025-06-10 12:41:00|2442|2440.5|2442|2441|2442|2441|2442|2440.5|20
1749559270000|2025-06-10 12:41:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441|696
1749559280000|2025-06-10 12:41:20|2443.5|2442|2443.5|2443|2444|2443|2443.5|2442|0
1749559290000|2025-06-10 12:41:30|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1749559300000|2025-06-10 12:41:40|2444|2443|2444|2443|2444|2443|2444|2443|0
1749559320000|2025-06-10 12:42:00|2445|2444|2444|2443.5|2445|2444|2444|2443.5|427
1749559330000|2025-06-10 12:42:10|2444.5|2444|2445|2444|2445|2444|2444.5|2444|364
1749559370000|2025-06-10 12:42:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1749559380000|2025-06-10 12:43:00|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1749559430000|2025-06-10 12:43:50|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|348
1749559440000|2025-06-10 12:44:00|2445|2444.5|2445|2444|2445|2444.5|2445|2444|613
1749559470000|2025-06-10 12:44:30|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444|0
1749559480000|2025-06-10 12:44:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|245
1749559500000|2025-06-10 12:45:00|2444.5|2444|2444.5|2444|2445|2444|2444.5|2444|327
1749559510000|2025-06-10 12:45:10|2444|2443|2444|2443|2444|2443|2444|2443|53
1749559520000|2025-06-10 12:45:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|100
1749559540000|2025-06-10 12:45:40||2444||2443.5||2444||2443.5|0
1749559550000|2025-06-10 12:45:50|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1749559560000|2025-06-10 12:46:00|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|1248
1749559570000|2025-06-10 12:46:10|2446|2445|2446|2445|2446|2445|2446|2445|362
1749559580000|2025-06-10 12:46:20|2445.5|2444|2444.5|2444|2445.5|2444|2444.5|2444|0
1749559590000|2025-06-10 12:46:30|2445||2444.5||2445||2444.5||0
1749559600000|2025-06-10 12:46:40|2445||2445||2445||2445||898
1749559620000|2025-06-10 12:47:00|2444.5||2444.5||2444.5||2444.5||0
1749559640000|2025-06-10 12:47:20|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|322
1749559650000|2025-06-10 12:47:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1749559660000|2025-06-10 12:47:40||2442.5||2442.5||2442.5||2442.5|26
1749559680000|2025-06-10 12:48:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|598
1749559690000|2025-06-10 12:48:10|2444||2444||2444||2444||0
1749559700000|2025-06-10 12:48:20|2444.5||2444.5||2444.5||2444.5||0
1749559720000|2025-06-10 12:48:40|2444|2442.5|2443.5|2442.5|2444|2442.5|2443.5|2442.5|21
1749559740000|2025-06-10 12:49:00|2443|2443|2443.5|2443|2443.5|2443|2443|2443|0
1749559750000|2025-06-10 12:49:10|2444|2442.5|2444.5|2443.5|2444.5|2443.5|2444|2442.5|786
1749559770000|2025-06-10 12:49:30|2445|2444|2445.5|2445|2445.5|2445|2445|2444|1034
1749559780000|2025-06-10 12:49:40||2444.5||2444.5||2445||2444.5|0
1749559790000|2025-06-10 12:49:50||2445||2444.5||2445||2444.5|0
1749559800000|2025-06-10 12:50:00|2444.5|2444|2444|2443|2444.5|2444|2444|2443|817
1749559820000|2025-06-10 12:50:20|2443.5||2444||2444||2443.5||0
1749559830000|2025-06-10 12:50:30|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|0
1749559850000|2025-06-10 12:50:50|2443.5||2443.5||2443.5||2443.5||0
1749559900000|2025-06-10 12:51:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1749559910000|2025-06-10 12:51:50|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441|343
1749559920000|2025-06-10 12:52:00|2442.5||2442.5||2442.5||2442.5||0
1749559930000|2025-06-10 12:52:10||2442||2442||2442||2442|0
1749559940000|2025-06-10 12:52:20|||||||||446
1749559950000|2025-06-10 12:52:30|2443|2442.5|2443|2442|2443|2442.5|2443|2442|0
1749559960000|2025-06-10 12:52:40||2442.5||2442||2442.5||2442|0
1749559970000|2025-06-10 12:52:50|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|0
1749559980000|2025-06-10 12:53:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1749559990000|2025-06-10 12:53:10|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1749560010000|2025-06-10 12:53:30|2443|2442|2443|2442|2443|2442|2443|2442|0
1749560050000|2025-06-10 12:54:10|2442.5||2442.5||2442.5||2442.5||0
1749560060000|2025-06-10 12:54:20|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1749560080000|2025-06-10 12:54:40|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1749560090000|2025-06-10 12:54:50|2441||2441.5||2441.5||2441||419
1749560100000|2025-06-10 12:55:00|2441||2441||2441||2441||0
1749560110000|2025-06-10 12:55:10|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2441|541
1749560120000|2025-06-10 12:55:20|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2442|0
1749560130000|2025-06-10 12:55:30|2443.5|2442|2443.5|2443|2443.5|2443|2443.5|2442|0
1749560160000|2025-06-10 12:56:00|2443|2442.5|2442.5|2441.5|2443|2442.5|2442.5|2441.5|396
1749560180000|2025-06-10 12:56:20|2443|2442|2443|2442|2443|2442|2443|2442|311
1749560210000|2025-06-10 12:56:50||2442.5||2442.5||2442.5||2442.5|0
1749560220000|2025-06-10 12:57:00|2442.5|2442|2442.5|2442|2443|2442.5|2442.5|2442|1031
1749560230000|2025-06-10 12:57:10|2443||2443||2443||2443||290
1749560240000|2025-06-10 12:57:20|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|479
1749560260000|2025-06-10 12:57:40|2443||2443.5||2443.5||2443||0
1749560280000|2025-06-10 12:58:00|2443||2443||2443||2443||0
1749560290000|2025-06-10 12:58:10||2442||2442||2442||2442|511
1749560300000|2025-06-10 12:58:20|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|789
1749560310000|2025-06-10 12:58:30||2443||2443||2443||2443|859
1749560320000|2025-06-10 12:58:40||2442.5||2443||2443||2442.5|22
1749560330000|2025-06-10 12:58:50|2444||2444||2444||2444||0
1749560350000|2025-06-10 12:59:10|2443.5|2442|2442.5|2441.5|2443.5|2442|2442|2441|0
1749560360000|2025-06-10 12:59:20|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|637
1749560370000|2025-06-10 12:59:30|2441||2441.5||2441.5||2441||306
1749560380000|2025-06-10 12:59:40|2441||2441||2441.5||2441||680
1749560390000|2025-06-10 12:59:50|2440.5|2440|2439.5|2438.5|2440.5|2440|2439.5|2438.5|962
1749560400000|2025-06-10 13:00:00|2440.5|2439.5|2440.5|2439.5|2441|2440.5|2440|2439.5|1889
1749560410000|2025-06-10 13:00:10|2440|2439|2440|2439|2440|2439|2440|2439|0
1749560420000|2025-06-10 13:00:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1749560430000|2025-06-10 13:00:30|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|1353
1749560440000|2025-06-10 13:00:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1749560460000|2025-06-10 13:01:00|2443|2441|2443|2442|2443|2442|2443|2441|0
1749560480000|2025-06-10 13:01:20|2444|2443|2444|2443|2444|2443|2444|2443|823
1749560490000|2025-06-10 13:01:30|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|0
1749560520000|2025-06-10 13:02:00|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|757
1749560560000|2025-06-10 13:02:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|1771
1749560570000|2025-06-10 13:02:50|2443|2442|2443|2442|2443|2442.5|2443|2442|151
1749560580000|2025-06-10 13:03:00|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|0
1749560590000|2025-06-10 13:03:10|2442.5|2442|2442|2441.5|2442.5|2442|2442|2441.5|1542
1749560600000|2025-06-10 13:03:20||2441||2441.5||2441.5||2441|0
1749560620000|2025-06-10 13:03:40|2441.5|2441|2442|2441|2442.5|2441.5|2441.5|2441|1124
1749560640000|2025-06-10 13:04:00|2441.5|2440.5|2441.5|2441|2441.5|2441|2441.5|2440.5|336
1749560650000|2025-06-10 13:04:10|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|428
1749560660000|2025-06-10 13:04:20|2442.5||2442.5||2442.5||2442.5||672
1749560670000|2025-06-10 13:04:30||2442||2441.5||2442||2441.5|403
1749560680000|2025-06-10 13:04:40|2442|2441|2442|2441|2442|2441|2442|2441|0
1749560690000|2025-06-10 13:04:50|2441.5||2441.5||2441.5||2441.5||0
1749560700000|2025-06-10 13:05:00|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|316
1749560710000|2025-06-10 13:05:10||2441||2441||2441||2441|0
1749560720000|2025-06-10 13:05:20||2440.5||2440.5||2440.5||2440.5|0
1749560750000|2025-06-10 13:05:50|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|0
1749560770000|2025-06-10 13:06:10|2442|2442|2443|2442|2443|2442|2442|2441.5|612
1749560790000|2025-06-10 13:06:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|326
1749560800000|2025-06-10 13:06:40|2444|2443|2444|2443|2444|2443|2444|2443|0
1749560810000|2025-06-10 13:06:50|2443.5|2442|2442.5|2442|2443.5|2442|2442.5|2442|2898
1749560830000|2025-06-10 13:07:10|2442|2441.5|2443|2442|2443|2442|2442|2441.5|1447
1749560840000|2025-06-10 13:07:20|2442.5||2442.5||2442.5||2442.5||0
1749560850000|2025-06-10 13:07:30|2442|2441.5|2442|2441|2442|2441.5|2442|2441|874
1749560860000|2025-06-10 13:07:40|2441.5||2442||2442||2441.5||0
1749560890000|2025-06-10 13:08:10|2441.5||2441.5||2441.5||2441.5||0
1749560900000|2025-06-10 13:08:20|2442||2442||2442||2442||535
1749560920000|2025-06-10 13:08:40||2441.5||2441.5||2441.5||2441.5|0
1749560970000|2025-06-10 13:09:30|2441.5|2441|2442|2441|2442|2441|2441.5|2441|1398
1749560980000|2025-06-10 13:09:40|2441.5|2442|2443|2442|2443|2442|2441.5|2442|0
1749560990000|2025-06-10 13:09:50||2442.5||2442.5||2442.5||2442.5|0
1749561000000|2025-06-10 13:10:00|2441.5|2442|2439.5|2439|2442|2442|2439.5|2439|730
1749561010000|2025-06-10 13:10:10|2440|2438.5|2440|2439.5|2440.5|2439.5|2440|2438.5|141
1749561020000|2025-06-10 13:10:20|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1749561030000|2025-06-10 13:10:30|2439|2438|2438.5|2438|2439|2438|2438.5|2438|591
1749561040000|2025-06-10 13:10:40|2438|2437.5|2438.5|2438|2438.5|2438|2438|2437.5|1057
1749561050000|2025-06-10 13:10:50|||||||||382
1749561060000|2025-06-10 13:11:00|2439|2437.5|2439.5|2438.5|2439.5|2438.5|2439|2437.5|1502
1749561070000|2025-06-10 13:11:10|2439|2439|2440.5|2439.5|2440.5|2439.5|2439|2438.5|949
1749561080000|2025-06-10 13:11:20|2440||2440||2440.5||2440||0
1749561090000|2025-06-10 13:11:30|2440.5||2440.5||2440.5||2440.5||340
1749561100000|2025-06-10 13:11:40|2440||2440||2440||2440||0
1749561110000|2025-06-10 13:11:50||2439||2439.5||2439.5||2439|457
1749561120000|2025-06-10 13:12:00|||||||||452
1749561130000|2025-06-10 13:12:10|2440.5|2440|2441|2440|2441.5|2440.5|2440.5|2440|900
1749561140000|2025-06-10 13:12:20|2440.5|2439.5|2440.5|2440|2441|2440|2440.5|2439.5|0
1749561150000|2025-06-10 13:12:30|2440|2439.5|2441.5|2440.5|2441.5|2440.5|2440|2439.5|1336
1749561160000|2025-06-10 13:12:40||2441||2440.5||2441||2440.5|0
1749561180000|2025-06-10 13:13:00||2441||2441||2441||2441|0
1749561190000|2025-06-10 13:13:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|1119
1749561210000|2025-06-10 13:13:30|2443|2442|2443|2442|2443|2442|2443|2442|846
1749561220000|2025-06-10 13:13:40|2442.5||2443||2443||2442.5||0
1749561230000|2025-06-10 13:13:50||2442.5||2442.5||2442.5||2442.5|164
1749561250000|2025-06-10 13:14:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|29
1749561260000|2025-06-10 13:14:20|2444||2444||2444||2444||0
1749561270000|2025-06-10 13:14:30|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|1074
1749561280000|2025-06-10 13:14:40|2444||2444.5||2444.5||2444||0
1749561290000|2025-06-10 13:14:50|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445.5|2444|0
1749561320000|2025-06-10 13:15:20|2446|2445|2446|2445|2446|2445|2446|2445|0
1749561330000|2025-06-10 13:15:30|2445.5|2445.5|2446|2445|2446|2445.5|2445|2444.5|0
1749561340000|2025-06-10 13:15:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|462
1749561350000|2025-06-10 13:15:50||2445||2445||2445||2445|0
1749561360000|2025-06-10 13:16:00|2446||2446||2446||2446||0
1749561380000|2025-06-10 13:16:20|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|0
1749561390000|2025-06-10 13:16:30||2444.5||2444.5||2444.5||2444.5|361
1749561400000|2025-06-10 13:16:40||2445||2444.5||2445||2444.5|0
1749561410000|2025-06-10 13:16:50||2445||2445||2445||2444.5|374
1749561420000|2025-06-10 13:17:00||2444.5||2444.5||2444.5||2444.5|0
1749561430000|2025-06-10 13:17:10|2446|2445|2446|2445|2446|2445|2445.5|2445|7
1749561440000|2025-06-10 13:17:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|201
1749561450000|2025-06-10 13:17:30|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|26
1749561460000|2025-06-10 13:17:40|2448|2447|2448|2447|2448|2447|2448|2447|0
1749561480000|2025-06-10 13:18:00|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|2661
1749561490000|2025-06-10 13:18:10|2448.5|2447.5|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|0
1749561510000|2025-06-10 13:18:30|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1749561520000|2025-06-10 13:18:40|2448|2448|2447.5|2446.5|2448.5|2448|2447.5|2446.5|0
1749561530000|2025-06-10 13:18:50|2447||2447.5||2447.5||2447||0
1749561540000|2025-06-10 13:19:00||2447||2447||2447||2447|1498
1749561550000|2025-06-10 13:19:10|2447|2446.5|2447|2446|2447|2446.5|2446.5|2446|0
1749561560000|2025-06-10 13:19:20||2446.5||2446.5||2446.5||2446.5|0
1749561570000|2025-06-10 13:19:30||2446||2446||2446||2446|0
1749561580000|2025-06-10 13:19:40|2446.5||2446.5||2446.5||2446.5||0
1749561590000|2025-06-10 13:19:50|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|661
1749561600000|2025-06-10 13:20:00|2445.5|2445|2446|2445|2446|2445.5|2445.5|2445|561
1749561610000|2025-06-10 13:20:10||2445.5||2445.5||2445.5||2445.5|0
1749561630000|2025-06-10 13:20:30|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|0
1749561650000|2025-06-10 13:20:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1749561660000|2025-06-10 13:21:00|2444|2443.5|2444|2443|2444|2443.5|2443.5|2443|823
1749561670000|2025-06-10 13:21:10|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|842
1749561680000|2025-06-10 13:21:20|2443|2442.5|2444|2443|2444|2443.5|2443|2442.5|736
1749561690000|2025-06-10 13:21:30|2443.5||2444||2444||2443.5||0
1749561700000|2025-06-10 13:21:40|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443|2442|964
1749561720000|2025-06-10 13:22:00|2444|2443|2444|2443.5|2444|2443.5|2444|2443|320
1749561730000|2025-06-10 13:22:10|2444.5|2444|2445|2444|2445|2444|2444.5|2444|321
1749561760000|2025-06-10 13:22:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1749561770000|2025-06-10 13:22:50||2444||2443.5||2444||2443.5|0
1749561790000|2025-06-10 13:23:10|2444|2444|2445|2444|2445|2444.5|2444|2444|0
1749561800000|2025-06-10 13:23:20||2444.5||2444||2444.5||2444|0
1749561810000|2025-06-10 13:23:30||2444.5||2444.5||2444.5||2444.5|0
1749561820000|2025-06-10 13:23:40|2446|2445|2445|2444|2446|2445|2445|2444|1923
1749561830000|2025-06-10 13:23:50|2444.5||2445||2445||2444.5||0
1749561840000|2025-06-10 13:24:00|2444.5||2444.5||2444.5||2444.5||0
1749561850000|2025-06-10 13:24:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|36
1749561860000|2025-06-10 13:24:20|2443.5||2444||2444||2443.5||0
1749561880000|2025-06-10 13:24:40|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1749561890000|2025-06-10 13:24:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|1313
1749561900000|2025-06-10 13:25:00|2444|2443|2444|2443|2444|2443|2443|2442|1736
1749561920000|2025-06-10 13:25:20|2443.5||2444||2444||2443.5||0
1749561930000|2025-06-10 13:25:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1749561940000|2025-06-10 13:25:40|2443|2442|2443|2442|2443|2442|2443|2442|45
1749561950000|2025-06-10 13:25:50|||||||||2000
1749561980000|2025-06-10 13:26:20|||||||||1
1749562000000|2025-06-10 13:26:40||2442.5||2442.5||2442.5||2442.5|0
1749562010000|2025-06-10 13:26:50||2442||2442||2442||2442|0
1749562040000|2025-06-10 13:27:20|2444|2442.5|2445|2444|2446|2445|2444|2442.5|612
1749562050000|2025-06-10 13:27:30|2444.5||2445||2445||2444.5||0
1749562060000|2025-06-10 13:27:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|334
1749562080000|2025-06-10 13:28:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|30
1749562090000|2025-06-10 13:28:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1749562100000|2025-06-10 13:28:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|1082
1749562110000|2025-06-10 13:28:30|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|1312
1749562120000|2025-06-10 13:28:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|303
1749562130000|2025-06-10 13:28:50|2443|2442|2443|2442|2443|2442|2443|2442|0
1749562140000|2025-06-10 13:29:00||2442.5||2442||2442.5||2442|1069
1749562160000|2025-06-10 13:29:20||2442.5||2442.5||2442.5||2442.5|987
1749562170000|2025-06-10 13:29:30|2443.5||2443.5||2443.5||2443.5||486
1749562190000|2025-06-10 13:29:50|2443|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2442|253
1749562200000|2025-06-10 13:30:00|2444|2443|2444.5|2443.5|2446.5|2445.5|2444|2443|4425
1749562210000|2025-06-10 13:30:10|2445|2444|2444.5|2443|2445.5|2444.5|2444|2443|1593
1749562220000|2025-06-10 13:30:20|2444|2443.5|2444.5|2443|2444.5|2443.5|2443.5|2443|57
1749562230000|2025-06-10 13:30:30|2445.5|2443.5|2446|2445|2446|2445|2445.5|2443.5|845
1749562240000|2025-06-10 13:30:40|2445.5|2444|2445|2444|2445.5|2444|2445|2444|2389
1749562250000|2025-06-10 13:30:50|2444.5|2443.5|2445|2443.5|2445|2444|2444.5|2443.5|50
1749562260000|2025-06-10 13:31:00|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|724
1749562280000|2025-06-10 13:31:20||2444||2444||2444||2444|0
1749562290000|2025-06-10 13:31:30|2444|2443.5|2442|2441|2444|2443.5|2442|2441|0
1749562300000|2025-06-10 13:31:40|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1749562310000|2025-06-10 13:31:50|2442|2441|2441|2440.5|2442|2441|2441|2440.5|0
1749562320000|2025-06-10 13:32:00|2440|2439.5|2439.5|2438.5|2440|2439.5|2439.5|2438.5|874
1749562330000|2025-06-10 13:32:10|2440.5|2439|2441|2440|2441|2440|2440|2439|363
1749562340000|2025-06-10 13:32:20|2440.5|2439.5|2441|2440|2441|2440|2440|2439|854
1749562350000|2025-06-10 13:32:30|2442|2441|2442|2441|2442|2441|2442|2441|0
1749562360000|2025-06-10 13:32:40|2442.5|2442|2444.5|2443.5|2444.5|2443.5|2442.5|2442|3206
1749562370000|2025-06-10 13:32:50|2445|2444|2446|2445|2446|2445|2445|2444|779
1749562380000|2025-06-10 13:33:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1749562390000|2025-06-10 13:33:10|2446|2445|2446|2445|2446.5|2445.5|2446|2444.5|0
1749562400000|2025-06-10 13:33:20|2446.5|2445.5|2448|2447|2448|2447|2446.5|2445.5|373
1749562410000|2025-06-10 13:33:30|2447.5|2446.5|2446|2445|2448|2446.5|2446|2445|840
1749562420000|2025-06-10 13:33:40|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|24
1749562430000|2025-06-10 13:33:50||2444||2444.5||2444.5||2444|0
1749562440000|2025-06-10 13:34:00|2446|2445|2446|2445|2446|2445|2445.5|2444.5|52
1749562450000|2025-06-10 13:34:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1749562460000|2025-06-10 13:34:20|2445|2445|2445.5|2444.5|2446|2445|2445|2444.5|434
1749562470000|2025-06-10 13:34:30|2446|2445|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|353
1749562480000|2025-06-10 13:34:40|2446|2445|2446.5|2445|2446.5|2445.5|2446|2445|0
1749562490000|2025-06-10 13:34:50||2445.5||2445.5||2445.5||2445.5|0
1749562500000|2025-06-10 13:35:00|2446|2444.5|2446.5|2445.5|2447|2446.5|2445.5|2444.5|2173
1749562510000|2025-06-10 13:35:10|2446|2446|2447|2446|2447|2446|2446|2446|0
1749562520000|2025-06-10 13:35:20|2446.5|2445.5|2446|2445|2446.5|2445.5|2445.5|2444.5|424
1749562530000|2025-06-10 13:35:30|2445.5|2444.5|2443.5|2443|2445.5|2444.5|2443.5|2442.5|60
1749562540000|2025-06-10 13:35:40|2444|2442.5|2444|2443|2444|2443|2444|2442.5|1366
1749562560000|2025-06-10 13:36:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|100
1749562570000|2025-06-10 13:36:10|2444|2443|2444|2443|2444|2443|2443.5|2442.5|436
1749562580000|2025-06-10 13:36:20|2443.5|2443.5|2444.5|2443.5|2444.5|2443.5|2443.5|2443.5|841
1749562590000|2025-06-10 13:36:30|2444|2443|2445|2444|2445|2444|2444|2443|422
1749562600000|2025-06-10 13:36:40|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1749562610000|2025-06-10 13:36:50|2446.5|2445.5|2447|2446|2447|2446.5|2446.5|2445.5|1586
1749562620000|2025-06-10 13:37:00|2448.5|2446.5|2448.5|2447.5|2448.5|2447.5|2448.5|2446.5|0
1749562630000|2025-06-10 13:37:10|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1749562640000|2025-06-10 13:37:20|2447|2446|2446.5|2445.5|2447|2446.5|2446.5|2445.5|437
1749562680000|2025-06-10 13:38:00|2446|2445|2447.5|2446.5|2447.5|2446.5|2446|2445|868
1749562700000|2025-06-10 13:38:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1749562730000|2025-06-10 13:38:50|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|1603
1749562740000|2025-06-10 13:39:00|2448||2448.5||2448.5||2448||0
1749562750000|2025-06-10 13:39:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1749562770000|2025-06-10 13:39:30|2447.5|2446.5|2448|2447.5|2448|2447.5|2447.5|2446.5|124
1749562780000|2025-06-10 13:39:40|2449.5|2447|2450|2449|2450|2449|2449.5|2447|0
1749562790000|2025-06-10 13:39:50||2449.5||2449.5||2449.5||2449.5|381
1749562800000|2025-06-10 13:40:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|1786
1749562810000|2025-06-10 13:40:10|||||||||724
1749562820000|2025-06-10 13:40:20|2449|2449|2449.5|2449|2449.5|2449|2449|2449|1237
1749562830000|2025-06-10 13:40:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1749562840000|2025-06-10 13:40:40|2449.5|2449|2450|2449|2450|2449|2449.5|2449|35
1749562850000|2025-06-10 13:40:50|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|0
1749562860000|2025-06-10 13:41:00|2449.5|2449|2450|2449|2450|2449|2449.5|2449|0
1749562870000|2025-06-10 13:41:10|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449.5|3760
1749562880000|2025-06-10 13:41:20|2451|2450|2451|2450|2451|2450|2450.5|2450|5
1749562890000|2025-06-10 13:41:30|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450|1256
1749562900000|2025-06-10 13:41:40|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|0
1749562910000|2025-06-10 13:41:50|2453|2451.5|2453|2452|2453|2452|2452.5|2451.5|428
1749562920000|2025-06-10 13:42:00|2452.5|2452.5|2454|2453|2454|2453|2452.5|2452.5|445
1749562930000|2025-06-10 13:42:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|286
1749562940000|2025-06-10 13:42:20|2454|2454|2454.5|2454|2454.5|2454|2454|2453.5|0
1749562950000|2025-06-10 13:42:30||2453.5||2453.5||2454||2453.5|0
1749562960000|2025-06-10 13:42:40|2455.5|2454|2455.5|2454.5|2455.5|2455|2455.5|2454|1029
1749562970000|2025-06-10 13:42:50||2455||2454.5||2455||2454.5|41
1749562980000|2025-06-10 13:43:00|2455||2455.5||2455.5||2455||0
1749562990000|2025-06-10 13:43:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|1143
1749563000000|2025-06-10 13:43:20|2455|2454|2455|2454.5|2455|2454.5|2455|2454|7
1749563010000|2025-06-10 13:43:30|2455.5||2455.5||2455.5||2455.5||145
1749563020000|2025-06-10 13:43:40|2456|2455|2457|2456.5|2457|2456.5|2456|2455|156
1749563030000|2025-06-10 13:43:50|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|634
1749563040000|2025-06-10 13:44:00|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|3794
1749563050000|2025-06-10 13:44:10|2456|2456|2456.5|2456|2456.5|2456|2456|2455.5|917
1749563060000|2025-06-10 13:44:20|2457|2456.5|2458.5|2457.5|2458.5|2457.5|2457|2456.5|2313
1749563070000|2025-06-10 13:44:30||2458||2457.5||2458||2457.5|849
1749563080000|2025-06-10 13:44:40||2458||2458||2458||2458|0
1749563090000|2025-06-10 13:44:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1749563110000|2025-06-10 13:45:10|2459|2458|2460|2459|2460|2459|2459|2458|3596
1749563120000|2025-06-10 13:45:20|2459.5|2458.5|2460|2458.5|2460|2458.5|2459|2458.5|2875
1749563130000|2025-06-10 13:45:30|2459.5||2459.5||2459.5||2459.5||0
1749563140000|2025-06-10 13:45:40|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|2656
1749563150000|2025-06-10 13:45:50|2460||2460||2460||2460||0
1749563160000|2025-06-10 13:46:00|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|450
1749563180000|2025-06-10 13:46:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2459.5|589
1749563190000|2025-06-10 13:46:30|2461|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|1959
1749563200000|2025-06-10 13:46:40|2461||2460.5||2461||2460.5||0
1749563210000|2025-06-10 13:46:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|307
1749563220000|2025-06-10 13:47:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1749563230000|2025-06-10 13:47:10|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|905
1749563240000|2025-06-10 13:47:20|2461|2460.5|2462.5|2462|2463|2462.5|2461|2460|620
1749563250000|2025-06-10 13:47:30|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|1240
1749563260000|2025-06-10 13:47:40|2462|2461|2462|2461|2462|2461|2462|2461|45
1749563270000|2025-06-10 13:47:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|991
1749563280000|2025-06-10 13:48:00|2462|2461|2462|2461|2462.5|2461.5|2462|2461|1945
1749563290000|2025-06-10 13:48:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|621
1749563300000|2025-06-10 13:48:20|2461|2461|2461.5|2461|2461.5|2461|2461|2461|796
1749563310000|2025-06-10 13:48:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461|0
1749563320000|2025-06-10 13:48:40|2461|2461|2461|2460.5|2461|2461|2461|2460|1370
1749563330000|2025-06-10 13:48:50|2460.5|2460|2460.5|2460|2460.5|2460|2460|2459.5|9
1749563340000|2025-06-10 13:49:00|2460|2459.5|2461|2460.5|2461.5|2460.5|2460|2459.5|3017
1749563350000|2025-06-10 13:49:10|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|629
1749563360000|2025-06-10 13:49:20|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|749
1749563370000|2025-06-10 13:49:30|2461|2460|2461|2460.5|2461|2460.5|2461|2460|0
1749563380000|2025-06-10 13:49:40||2460||2460||2460||2460|0
1749563390000|2025-06-10 13:49:50|2460.5|2460.5|2460.5|2460|2460.5|2460.5|2460.5|2460|124
1749563400000|2025-06-10 13:50:00|2461||2461||2461||2461||30
1749563410000|2025-06-10 13:50:10||2460.5||2460.5||2460.5||2460.5|0
1749563420000|2025-06-10 13:50:20|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|537
1749563430000|2025-06-10 13:50:30|2461||2461.5||2461.5||2461||1445
1749563440000|2025-06-10 13:50:40|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|1169
1749563450000|2025-06-10 13:50:50|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|13
1749563460000|2025-06-10 13:51:00|2461.5|2461|2462|2461|2462|2461|2461.5|2461|11
1749563470000|2025-06-10 13:51:10|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1749563480000|2025-06-10 13:51:20|||||||||732
1749563490000|2025-06-10 13:51:30|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|1326
1749563500000|2025-06-10 13:51:40|2463.5|2461.5|2463|2462.5|2463.5|2462.5|2463|2461.5|0
1749563510000|2025-06-10 13:51:50|2462.5|2462|2463|2462|2463|2462|2462.5|2461.5|7
1749563520000|2025-06-10 13:52:00||2462.5||2462.5||2462.5||2462.5|0
1749563530000|2025-06-10 13:52:10|2463.5||2463.5||2463.5||2463.5||112
1749563540000|2025-06-10 13:52:20|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|19
1749563550000|2025-06-10 13:52:30|2463|2462|2464|2463|2464|2463|2463|2462|694
1749563560000|2025-06-10 13:52:40|2463.5||2463.5||2463.5||2463.5||0
1749563570000|2025-06-10 13:52:50|2464|2462.5|2463.5|2462.5|2464|2462.5|2463|2462.5|1263
1749563580000|2025-06-10 13:53:00|2463|2462|2462.5|2462|2463|2462|2462.5|2462|995
1749563590000|2025-06-10 13:53:10|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|1345
1749563600000|2025-06-10 13:53:20|2462.5|2461.5|2462|2461.5|2463|2461.5|2462|2461.5|1
1749563610000|2025-06-10 13:53:30||2461||2461||2461||2461|576
1749563620000|2025-06-10 13:53:40|2461.5||2462||2462||2461.5||166
1749563630000|2025-06-10 13:53:50|2461.5||2462||2462||2461.5||0
1749563640000|2025-06-10 13:54:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|1223
1749563650000|2025-06-10 13:54:10|2461.5||2461.5||2461.5||2461.5||389
1749563660000|2025-06-10 13:54:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|119
1749563670000|2025-06-10 13:54:30|2462|2462|2462|2461|2462|2462|2462|2461|0
1749563690000|2025-06-10 13:54:50||2461.5||2461.5||2461.5||2461.5|0
1749563700000|2025-06-10 13:55:00|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|329
1749563710000|2025-06-10 13:55:10|2463.5|2462.5|2463|2462|2463.5|2463|2463|2462|4520
1749563720000|2025-06-10 13:55:20|2464|2462.5|2464|2463|2464|2463.5|2464|2462.5|560
1749563730000|2025-06-10 13:55:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|440
1749563740000|2025-06-10 13:55:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1749563750000|2025-06-10 13:55:50|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465|2464|300
1749563760000|2025-06-10 13:56:00|2466|2464.5|2467|2466|2467|2466|2466|2464.5|798
1749563770000|2025-06-10 13:56:10|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749563790000|2025-06-10 13:56:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749563800000|2025-06-10 13:56:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|778
1749563810000|2025-06-10 13:56:50|2467|2466|2467|2466.5|2467|2466.5|2467|2466|326
1749563820000|2025-06-10 13:57:00|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|945
1749563830000|2025-06-10 13:57:10|2467.5|2465.5|2467|2466|2467.5|2466|2467|2465.5|8508
1749563860000|2025-06-10 13:57:40|2466.5|2465.5|2467|2466|2467|2466|2466|2465.5|25
1749563900000|2025-06-10 13:58:20|2466.5|2466.5|2466.5|2466|2466.5|2466.5|2466.5|2466|13
1749563910000|2025-06-10 13:58:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|234
1749563920000|2025-06-10 13:58:40|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|197
1749563930000|2025-06-10 13:58:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|1
1749563940000|2025-06-10 13:59:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|2002
1749563950000|2025-06-10 13:59:10|||||||||300
1749563960000|2025-06-10 13:59:20||2464||2464||2464||2464|0
1749563980000|2025-06-10 13:59:40|2464.5||2464.5||2464.5||2464.5||826
1749564000000|2025-06-10 14:00:00|2463.5|2463|2466|2465|2466|2465|2463.5|2463|2058
1749564010000|2025-06-10 14:00:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|554
1749564020000|2025-06-10 14:00:20|2466|2465|2466|2465|2466|2465.5|2466|2465|72
1749564030000|2025-06-10 14:00:30|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2467|2465.5|425
1749564040000|2025-06-10 14:00:40|2467|2466|2466.5|2465.5|2467.5|2466.5|2466.5|2465.5|3140
1749564060000|2025-06-10 14:01:00|2466|2465|2466|2465|2466|2465|2466|2465|453
1749564070000|2025-06-10 14:01:10|2467|2465.5|2466|2465|2467|2466|2466|2465|1385
1749564080000|2025-06-10 14:01:20||2465.5||2465||2465.5||2465|0
1749564110000|2025-06-10 14:01:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|24
1749564120000|2025-06-10 14:02:00|2465||2465||2465||2465||0
1749564130000|2025-06-10 14:02:10||2464||2464.5||2464.5||2464|0
1749564150000|2025-06-10 14:02:30|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|270
1749564160000|2025-06-10 14:02:40|2464.5|2464|2465|2464.5|2465|2464.5|2464|2463.5|1251
1749564170000|2025-06-10 14:02:50|2465.5|2464|2465|2464|2465.5|2464|2465|2464|0
1749564180000|2025-06-10 14:03:00|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|77
1749564190000|2025-06-10 14:03:10|2464|2463.5|2463|2462.5|2464|2463.5|2463|2462.5|1791
1749564200000|2025-06-10 14:03:20|2462.5|2462|2463|2462|2463|2462|2462.5|2462|2000
1749564210000|2025-06-10 14:03:30|2463.5|2462.5|2461.5|2461|2463.5|2462.5|2461.5|2461|1890
1749564220000|2025-06-10 14:03:40|2463|2462|2463|2462|2463|2462|2463|2462|739
1749564230000|2025-06-10 14:03:50|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462|700
1749564240000|2025-06-10 14:04:00|2464||2464||2464||2464||0
1749564250000|2025-06-10 14:04:10|2463|2462.5|2462|2461|2463|2462.5|2461.5|2461|0
1749564260000|2025-06-10 14:04:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1749564280000|2025-06-10 14:04:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|382
1749564300000|2025-06-10 14:05:00|2463|2462|2463|2462|2463|2462.5|2463|2462|0
1749564310000|2025-06-10 14:05:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|88
1749564330000|2025-06-10 14:05:30|2463|2462|2463.5|2462.5|2463.5|2463|2463|2462|3526
1749564380000|2025-06-10 14:06:20|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|9113
1749564390000|2025-06-10 14:06:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1749564400000|2025-06-10 14:06:40|2461.5||2461.5||2461.5||2461.5||0
1749564410000|2025-06-10 14:06:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|1370
1749564420000|2025-06-10 14:07:00|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|551
1749564430000|2025-06-10 14:07:10|2461.5|2461|2462|2461|2462|2461.5|2461.5|2461|718
1749564440000|2025-06-10 14:07:20|2461.5||2462||2462||2461.5||0
1749564460000|2025-06-10 14:07:40|2461.5||2461.5||2461.5||2461.5||0
1749564480000|2025-06-10 14:08:00|2462|2460.5|2461.5|2461|2462|2461|2461.5|2460.5|627
1749564490000|2025-06-10 14:08:10|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|227
1749564510000|2025-06-10 14:08:30|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|33
1749564520000|2025-06-10 14:08:40|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1749564530000|2025-06-10 14:08:50|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|0
1749564540000|2025-06-10 14:09:00|2461|2460|2461|2460|2461|2460|2461|2460|3352
1749564560000|2025-06-10 14:09:20|2460.5||2461||2461||2460.5||0
1749564570000|2025-06-10 14:09:30|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|907
1749564580000|2025-06-10 14:09:40|2461|2460|2461|2460|2461|2460.5|2461|2460|366
1749564600000|2025-06-10 14:10:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|651
1749564610000|2025-06-10 14:10:10|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|837
1749564620000|2025-06-10 14:10:20|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1749564650000|2025-06-10 14:10:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1749564660000|2025-06-10 14:11:00|2461.5|2460.5|2462|2461|2462|2461.5|2461|2460.5|2087
1749564680000|2025-06-10 14:11:20|2461.5||2462||2462||2461.5||21
1749564710000|2025-06-10 14:11:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1749564720000|2025-06-10 14:12:00|||||||||778
1749564730000|2025-06-10 14:12:10|2462|2462|2461.5|2461|2462|2462|2461.5|2461|921
1749564740000|2025-06-10 14:12:20||2460.5||2460.5||2460.5||2460.5|0
1749564760000|2025-06-10 14:12:40|2461||2461.5||2461.5||2461||580
1749564770000|2025-06-10 14:12:50|2461||2461||2461||2461||0
1749564780000|2025-06-10 14:13:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|736
1749564790000|2025-06-10 14:13:10|2461|2460.5|2461|2460|2461|2460.5|2461|2460|357
1749564800000|2025-06-10 14:13:20||2460.5||2460||2460.5||2460|14
1749564820000|2025-06-10 14:13:40|2460.5|2460.5|2460|2459|2460.5|2460.5|2460|2459|11
1749564840000|2025-06-10 14:14:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749564850000|2025-06-10 14:14:10||2459||2459||2459||2459|0
1749564860000|2025-06-10 14:14:20|2459|2458.5|2457|2456|2459|2458.5|2456.5|2456|3042
1749564870000|2025-06-10 14:14:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456|330
1749564880000|2025-06-10 14:14:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|605
1749564890000|2025-06-10 14:14:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|500
1749564900000|2025-06-10 14:15:00|2458|2457.5|2457|2456|2458|2457.5|2457|2456|2417
1749564910000|2025-06-10 14:15:10|2456.5|2455.5|2457|2456|2457|2456|2456|2455|303
1749564920000|2025-06-10 14:15:20||2456.5||2456||2456.5||2456|0
1749564930000|2025-06-10 14:15:30|2458|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|827
1749564940000|2025-06-10 14:15:40|2458|2457|2458|2457|2458.5|2457|2458|2457|1029
1749564950000|2025-06-10 14:15:50|2457.5|2456|2457|2456|2457.5|2456.5|2457|2456|439
1749564960000|2025-06-10 14:16:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1749564970000|2025-06-10 14:16:10|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1749564980000|2025-06-10 14:16:20|2455.5|2456|2457|2456|2457|2456|2455.5|2456|325
1749565000000|2025-06-10 14:16:40||2456.5||2456||2456.5||2456|18
1749565050000|2025-06-10 14:17:30|2456.5|2455|2455|2454|2456.5|2455.5|2455|2454|1672
1749565080000|2025-06-10 14:18:00|2454.5|2453|2453.5|2452.5|2454.5|2453|2453.5|2452.5|523
1749565090000|2025-06-10 14:18:10|2454|2453|2454|2453|2454|2453|2453.5|2452.5|1259
1749565100000|2025-06-10 14:18:20|2455|2453.5|2455|2454|2455|2454|2455|2453.5|0
1749565120000|2025-06-10 14:18:40|2454.5|2453.5|2454|2453|2454.5|2454|2454|2453|0
1749565140000|2025-06-10 14:19:00|2453.5|2452.5|2454|2453|2454|2453.5|2453.5|2452.5|550
1749565160000|2025-06-10 14:19:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|838
1749565170000|2025-06-10 14:19:30|2454|2453|2454|2453|2454|2453|2453.5|2453|859
1749565200000|2025-06-10 14:20:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749565210000|2025-06-10 14:20:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1749565220000|2025-06-10 14:20:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749565240000|2025-06-10 14:20:40|2453|2452|2451.5|2451|2453|2452|2451.5|2451|4451
1749565250000|2025-06-10 14:20:50|2452||2452||2452||2452||0
1749565270000|2025-06-10 14:21:10||2451.5||2451||2451.5||2451|0
1749565280000|2025-06-10 14:21:20||2451.5||2451.5||2451.5||2451.5|0
1749565290000|2025-06-10 14:21:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|820
1749565300000|2025-06-10 14:21:40|2454|2453|2453.5|2452.5|2454|2453.5|2453.5|2452.5|1498
1749565310000|2025-06-10 14:21:50|2453|2453|2454|2453|2454|2453|2453|2452.5|120
1749565320000|2025-06-10 14:22:00|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|40
1749565330000|2025-06-10 14:22:10|||||||||54
1749565340000|2025-06-10 14:22:20|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|177
1749565350000|2025-06-10 14:22:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1749565380000|2025-06-10 14:23:00|2454|2452.5|2454|2453.5|2454|2453.5|2454|2452.5|947
1749565400000|2025-06-10 14:23:20||2453||2453||2453||2453|1412
1749565410000|2025-06-10 14:23:30|2455|2453.5|2455|2454|2455|2454|2455|2453.5|1173
1749565430000|2025-06-10 14:23:50|||||||||50
1749565440000|2025-06-10 14:24:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|21
1749565450000|2025-06-10 14:24:10|2454|2453|2452.5|2452|2454.5|2453.5|2452.5|2452|499
1749565460000|2025-06-10 14:24:20|2453|2451.5|2453|2452|2453|2452.5|2452|2451.5|4902
1749565470000|2025-06-10 14:24:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|1542
1749565480000|2025-06-10 14:24:40||2453||2452.5||2453||2452.5|3
1749565490000|2025-06-10 14:24:50|2455|2454|2455|2454|2455|2454|2455|2454|1486
1749565500000|2025-06-10 14:25:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453|3010
1749565510000|2025-06-10 14:25:10||2454||2454||2454||2454|0
1749565520000|2025-06-10 14:25:20|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|297
1749565530000|2025-06-10 14:25:30||2455||2455||2455||2455|0
1749565540000|2025-06-10 14:25:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|52
1749565550000|2025-06-10 14:25:50|2455|2454|2454|2453|2455|2454|2454|2453|0
1749565560000|2025-06-10 14:26:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749565600000|2025-06-10 14:26:40||2453||2452.5||2453||2452.5|11
1749565650000|2025-06-10 14:27:30|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|672
1749565660000|2025-06-10 14:27:40|2452|2451|2451.5|2451|2452.5|2451|2451.5|2451|423
1749565670000|2025-06-10 14:27:50||2450.5||2450.5||2451||2450.5|20
1749565680000|2025-06-10 14:28:00|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|1809
1749565690000|2025-06-10 14:28:10|2452|2451|2451.5|2451|2452|2451|2451.5|2451|510
1749565700000|2025-06-10 14:28:20|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|25
1749565720000|2025-06-10 14:28:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|227
1749565730000|2025-06-10 14:28:50|2452|2451|2452|2451.5|2452|2451.5|2452|2451|0
1749565740000|2025-06-10 14:29:00|2452.5|2451|2452.5|2452|2453|2452|2452.5|2451|369
1749565750000|2025-06-10 14:29:10||2451.5||2451.5||2452||2451.5|266
1749565760000|2025-06-10 14:29:20|2452||2452.5||2452.5||2452||1978
1749565770000|2025-06-10 14:29:30||2451||2451.5||2451.5||2451|0
1749565800000|2025-06-10 14:30:00|2451.5|2452|2451|2450.5|2451.5|2452|2451|2450.5|2043
1749565810000|2025-06-10 14:30:10|2450.5|2450|2450|2449|2451|2450|2450|2449|1299
1749565820000|2025-06-10 14:30:20|2449.5|2448.5|2449.5|2449|2450|2449.5|2449.5|2448.5|1153
1749565840000|2025-06-10 14:30:40|2450|2448.5|2450|2449|2450|2449|2449.5|2448.5|917
1749565850000|2025-06-10 14:30:50|2449.5|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|971
1749565860000|2025-06-10 14:31:00|2449|2449|2449|2448.5|2449|2449|2449|2448.5|1872
1749565890000|2025-06-10 14:31:30|||||||||60
1749565900000|2025-06-10 14:31:40|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|16
1749565910000|2025-06-10 14:31:50|2449|2448|2449|2448|2449.5|2449|2449|2448|1390
1749565920000|2025-06-10 14:32:00|2448.5||2449||2449||2448.5||0
1749565930000|2025-06-10 14:32:10|2448.5|2448.5|2449|2448.5|2449|2448.5|2448.5|2448|4198
1749565940000|2025-06-10 14:32:20|2449.5|2449|2448.5|2448|2449.5|2449|2448.5|2448|852
1749565950000|2025-06-10 14:32:30|2450|2447.5|2449.5|2448.5|2450|2449.5|2449.5|2447.5|1352
1749565960000|2025-06-10 14:32:40|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|17
1749565970000|2025-06-10 14:32:50|2448||2448||2448||2448||0
1749565980000|2025-06-10 14:33:00|2447.5|2447|2446.5|2445.5|2447.5|2447|2446.5|2445.5|610
1749565990000|2025-06-10 14:33:10|2446|2445|2445.5|2445|2446.5|2445.5|2445.5|2445|701
1749566000000|2025-06-10 14:33:20|2446||2445.5||2446||2445.5||0
1749566010000|2025-06-10 14:33:30|2445|2444.5|2445|2444|2445.5|2444.5|2445|2444|1336
1749566030000|2025-06-10 14:33:50|2444.5||2445||2445||2444.5||6976
1749566050000|2025-06-10 14:34:10|2444.5|2443.5|2443.5|2443|2445|2444|2443.5|2443|1488
1749566060000|2025-06-10 14:34:20|2444|2442|2442.5|2441.5|2444|2442|2442.5|2441.5|3699
1749566070000|2025-06-10 14:34:30|2442||2442.5||2442.5||2442||911
1749566080000|2025-06-10 14:34:40|2443|2442|2443|2442|2443|2442.5|2443|2441.5|435
1749566090000|2025-06-10 14:34:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1749566100000|2025-06-10 14:35:00|2442|2441|2442|2441|2442.5|2441.5|2441.5|2441|0
1749566110000|2025-06-10 14:35:10|2441.5|2441.5|2442.5|2441.5|2442.5|2441.5|2441.5|2441.5|833
1749566120000|2025-06-10 14:35:20|2443|2442|2443|2442|2443|2442.5|2443|2441.5|711
1749566130000|2025-06-10 14:35:30|2442.5|2442.5|2442|2441.5|2442.5|2442.5|2442|2441.5|20
1749566140000|2025-06-10 14:35:40|2441.5|2441|2441.5|2440.5|2441.5|2441|2441.5|2440.5|0
1749566150000|2025-06-10 14:35:50|2441|2440|2440|2439.5|2441.5|2440|2440|2439|6722
1749566160000|2025-06-10 14:36:00|2438.5|2439|2440|2439|2440|2439.5|2438.5|2438|1757
1749566170000|2025-06-10 14:36:10||2439.5||2439||2439.5||2439|1981
1749566180000|2025-06-10 14:36:20|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|957
1749566190000|2025-06-10 14:36:30|||||||||150
1749566200000|2025-06-10 14:36:40|2439.5|2439|2441|2440|2441|2440|2439.5|2438.5|0
1749566210000|2025-06-10 14:36:50|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439|7072
1749566230000|2025-06-10 14:37:10|2440|2439|2440|2439|2440|2439|2440|2439|378
1749566240000|2025-06-10 14:37:20|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|859
1749566250000|2025-06-10 14:37:30|2441|2440|2440.5|2439.5|2441|2440.5|2440.5|2439.5|1293
1749566260000|2025-06-10 14:37:40|2440|2440|2440|2439.5|2440|2440|2440|2439.5|0
1749566270000|2025-06-10 14:37:50|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|368
1749566280000|2025-06-10 14:38:00|2440|2438.5|2439.5|2438.5|2440|2438.5|2439|2438.5|3067
1749566290000|2025-06-10 14:38:10|2440|2439|2439.5|2438.5|2440|2439.5|2439.5|2438.5|2396
1749566300000|2025-06-10 14:38:20|2439|2438|2438.5|2437.5|2439.5|2438|2438|2437.5|611
1749566310000|2025-06-10 14:38:30|2438|2437|2436.5|2435.5|2438|2437|2436|2435|8271
1749566320000|2025-06-10 14:38:40|2437|2435|2437.5|2436.5|2437.5|2436.5|2437|2435|5915
1749566330000|2025-06-10 14:38:50||2437||2436.5||2437||2436.5|0
1749566350000|2025-06-10 14:39:10|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|2617
1749566360000|2025-06-10 14:39:20|2437||2437||2437.5||2437||2018
1749566370000|2025-06-10 14:39:30||2436||2436||2436||2436|1128
1749566380000|2025-06-10 14:39:40|2436.5|2435.5|2437.5|2436.5|2437.5|2436.5|2436.5|2435.5|788
1749566390000|2025-06-10 14:39:50||2437||2437||2437||2437|0
1749566400000|2025-06-10 14:40:00|2438|2436.5|2435.5|2435|2438|2437.5|2435.5|2435|3690
1749566410000|2025-06-10 14:40:10|2434.5|2433.5|2436.5|2436|2436.5|2436|2434.5|2433.5|1191
1749566420000|2025-06-10 14:40:20|2436|2435.5|2436.5|2435.5|2436.5|2436|2436|2435.5|1578
1749566430000|2025-06-10 14:40:30||2436||2435.5||2436||2435.5|3323
1749566440000|2025-06-10 14:40:40|2436|2436.5|2437.5|2436.5|2437.5|2436.5|2436|2436.5|1029
1749566450000|2025-06-10 14:40:50|2438|2437.5|2438|2437|2438|2437.5|2437.5|2437|1530
1749566460000|2025-06-10 14:41:00|2437.5||2438||2438||2437.5||0
1749566470000|2025-06-10 14:41:10||2437.5||2437||2437.5||2437|442
1749566480000|2025-06-10 14:41:20||2437.5||2437||2437.5||2437|0
1749566490000|2025-06-10 14:41:30|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|932
1749566500000|2025-06-10 14:41:40|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|170
1749566510000|2025-06-10 14:41:50||2439||2438.5||2439||2438.5|415
1749566520000|2025-06-10 14:42:00|2439|2438|2438.5|2438|2439|2438|2438.5|2438|962
1749566530000|2025-06-10 14:42:10|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|1294
1749566540000|2025-06-10 14:42:20|2438.5||2438.5||2438.5||2438||1736
1749566550000|2025-06-10 14:42:30|||||||||520
1749566560000|2025-06-10 14:42:40|2438|2436.5|2439|2438|2439|2438|2437|2436.5|3322
1749566570000|2025-06-10 14:42:50|2438.5||2439||2439||2438.5||250
1749566580000|2025-06-10 14:43:00|2438.5||2439||2439||2438.5||10
1749566590000|2025-06-10 14:43:10|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|285
1749566600000|2025-06-10 14:43:20|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|2007
1749566610000|2025-06-10 14:43:30|2440.5|2440|2439.5|2438.5|2440.5|2440|2439.5|2438.5|3120
1749566620000|2025-06-10 14:43:40|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|709
1749566630000|2025-06-10 14:43:50|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439.5|2438.5|135
1749566640000|2025-06-10 14:44:00|2440|2439|2441.5|2440.5|2441.5|2440.5|2440|2439|2233
1749566650000|2025-06-10 14:44:10|2442|2441|2441.5|2441|2442|2441|2441.5|2441|0
1749566660000|2025-06-10 14:44:20|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|100
1749566670000|2025-06-10 14:44:30|2441|2440|2441|2440|2441|2440|2441|2440|221
1749566680000|2025-06-10 14:44:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1749566690000|2025-06-10 14:44:50|2442|2441|2441|2440|2442.5|2441.5|2441|2440|434
1749566700000|2025-06-10 14:45:00|2440.5|2440.5|2440|2439|2440.5|2440.5|2439.5|2439|0
1749566710000|2025-06-10 14:45:10|2439.5|2438.5|2438|2437|2439.5|2438.5|2437.5|2437|2121
1749566720000|2025-06-10 14:45:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|149
1749566740000|2025-06-10 14:45:40|2437||2437||2437||2437||0
1749566750000|2025-06-10 14:45:50|2437.5||2437.5||2437.5||2437.5||318
1749566760000|2025-06-10 14:46:00|2438|2437|2438|2437|2438|2437|2437.5|2437|13
1749566770000|2025-06-10 14:46:10|2437.5||2438||2438||2437.5||0
1749566780000|2025-06-10 14:46:20|2437.5|2437.5|2438.5|2437.5|2438.5|2437.5|2437.5|2437.5|2382
1749566790000|2025-06-10 14:46:30|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|0
1749566800000|2025-06-10 14:46:40|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|0
1749566810000|2025-06-10 14:46:50|2440|2439|2439|2438.5|2440|2439|2439|2438.5|680
1749566820000|2025-06-10 14:47:00|2440|2439|2440|2439|2440|2439|2440|2439|775
1749566840000|2025-06-10 14:47:20|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|1361
1749566850000|2025-06-10 14:47:30|2440|2439|2440|2439|2440|2439|2440|2439|644
1749566860000|2025-06-10 14:47:40|2439.5|2438.5|2439.5|2438.5|2440|2438.5|2439.5|2438.5|11
1749566880000|2025-06-10 14:48:00|2440|2439|2440|2439|2440|2439|2440|2439|319
1749566890000|2025-06-10 14:48:10|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|0
1749566900000|2025-06-10 14:48:20|2439.5|2438.5|2438|2437.5|2439.5|2438.5|2438|2437.5|2807
1749566910000|2025-06-10 14:48:30|2438.5|2437|2438|2437|2438.5|2437|2437.5|2437|580
1749566920000|2025-06-10 14:48:40|2437.5|2437.5|2438|2437.5|2438|2437.5|2437.5|2437|0
1749566940000|2025-06-10 14:49:00|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|605
1749566950000|2025-06-10 14:49:10||2439||2438.5||2439||2438.5|0
1749566970000|2025-06-10 14:49:30|2440|2439|2441|2440.5|2441|2440.5|2439.5|2439|318
1749566980000|2025-06-10 14:49:40|2441.5||2441.5||2441.5||2441.5||0
1749566990000|2025-06-10 14:49:50|2442|2441|2442|2441|2442|2441|2441.5|2441|294
1749567000000|2025-06-10 14:50:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|85
1749567020000|2025-06-10 14:50:20|2440.5|2440|2440.5|2439.5|2440.5|2440|2440|2439.5|3499
1749567030000|2025-06-10 14:50:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1749567040000|2025-06-10 14:50:40||2440.5||2440.5||2440.5||2440.5|0
1749567050000|2025-06-10 14:50:50|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|2
1749567060000|2025-06-10 14:51:00|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|1471
1749567080000|2025-06-10 14:51:20|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|882
1749567090000|2025-06-10 14:51:30|2439|2438|2438.5|2438|2439.5|2438|2438.5|2438|139
1749567100000|2025-06-10 14:51:40||2437.5||2437.5||2438||2437.5|149
1749567110000|2025-06-10 14:51:50|2438|2438|2438.5|2438|2438.5|2438|2438|2438|0
1749567120000|2025-06-10 14:52:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|10
1749567130000|2025-06-10 14:52:10|2439||2439.5||2439.5||2439||0
1749567140000|2025-06-10 14:52:20|2440|2439|2440|2439|2440|2439|2440|2439|0
1749567150000|2025-06-10 14:52:30|2439.5||2440||2440||2439.5||8
1749567160000|2025-06-10 14:52:40|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1749567170000|2025-06-10 14:52:50||2439||2438.5||2439||2438.5|0
1749567180000|2025-06-10 14:53:00|2440|2439|2440|2439|2440|2439|2440|2439|8
1749567190000|2025-06-10 14:53:10||2439.5||2439||2439.5||2439|0
1749567200000|2025-06-10 14:53:20|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438|0
1749567210000|2025-06-10 14:53:30|2439.5|2439|2440|2439|2440|2439|2439.5|2439|1172
1749567230000|2025-06-10 14:53:50|2439.5||2440||2440||2439.5||0
1749567240000|2025-06-10 14:54:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|1632
1749567260000|2025-06-10 14:54:20|2439||2439||2439||2439||0
1749567270000|2025-06-10 14:54:30|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|40
1749567280000|2025-06-10 14:54:40|2438.5|2438|2439|2438|2439|2438|2438.5|2438|0
1749567300000|2025-06-10 14:55:00|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|832
1749567320000|2025-06-10 14:55:20|2438||2438||2438||2438||200
1749567340000|2025-06-10 14:55:40|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|4209
1749567350000|2025-06-10 14:55:50|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|296
1749567360000|2025-06-10 14:56:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|2694
1749567370000|2025-06-10 14:56:10|2437||2437.5||2437.5||2437||0
1749567380000|2025-06-10 14:56:20|2437|2437|2438|2437|2438|2437|2437|2437|2605
1749567390000|2025-06-10 14:56:30||2437.5||2437||2437.5||2437|0
1749567400000|2025-06-10 14:56:40|2437.5||2437.5||2437.5||2437.5||0
1749567410000|2025-06-10 14:56:50|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|18
1749567420000|2025-06-10 14:57:00||2437||2437||2437||2437|0
1749567430000|2025-06-10 14:57:10|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|2503
1749567450000|2025-06-10 14:57:30|2436.5|2436|2437|2436|2437|2436|2436.5|2436|231
1749567470000|2025-06-10 14:57:50|2437.5|2436.5|2437|2436.5|2437.5|2437|2437|2436.5|558
1749567480000|2025-06-10 14:58:00|||||||||20
1749567490000|2025-06-10 14:58:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|0
1749567500000|2025-06-10 14:58:20|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|1070
1749567510000|2025-06-10 14:58:30|||||||||16
1749567520000|2025-06-10 14:58:40|2437|2436|2437|2436|2437|2436|2437|2436|2
1749567540000|2025-06-10 14:59:00|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|2068
1749567550000|2025-06-10 14:59:10|2436.5||2436.5||2436.5||2436.5||0
1749567580000|2025-06-10 14:59:40||2436||2436||2436||2436|3012
1749567600000|2025-06-10 15:00:00|2437|2435.5|2436|2435.5|2437|2436.5|2436|2435.5|2522
1749567610000|2025-06-10 15:00:10|2435.5|2435|2436|2435.5|2436|2435.5|2435.5|2435|411
1749567620000|2025-06-10 15:00:20|2436.5|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|0
1749567630000|2025-06-10 15:00:30|2437|2436|2436|2435|2437|2436|2436|2435|1437
1749567640000|2025-06-10 15:00:40||2435.5||2435||2435.5||2435|691
1749567650000|2025-06-10 15:00:50||2435.5||2435.5||2435.5||2435.5|0
1749567660000|2025-06-10 15:01:00||2435||2435||2435||2435|0
1749567670000|2025-06-10 15:01:10|2435.5|2435.5|2436|2435.5|2436.5|2436|2435.5|2435.5|18
1749567690000|2025-06-10 15:01:30|2436.5|2436|2436.5|2436|2437|2436|2436.5|2436|1623
1749567700000|2025-06-10 15:01:40|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|1174
1749567710000|2025-06-10 15:01:50|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|2347
1749567720000|2025-06-10 15:02:00|2438||2437.5||2438||2437.5||324
1749567730000|2025-06-10 15:02:10||2436.5||2436.5||2436.5||2436.5|0
1749567760000|2025-06-10 15:02:40||2437||2437||2437||2437|361
1749567770000|2025-06-10 15:02:50|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|5153
1749567780000|2025-06-10 15:03:00|||||||||442
1749567790000|2025-06-10 15:03:10|2436.5|2436|2436.5|2435.5|2436.5|2436|2436|2435.5|1555
1749567810000|2025-06-10 15:03:30|2436|2435|2436|2435|2436|2435|2435.5|2435|529
1749567840000|2025-06-10 15:04:00|2436.5|2435.5|2436.5|2436|2436.5|2436|2436.5|2435.5|1285
1749567850000|2025-06-10 15:04:10|2436|2435|2436.5|2435.5|2436.5|2436|2436|2435|14
1749567880000|2025-06-10 15:04:40|2436|2436|2436.5|2435.5|2436.5|2436|2436|2435.5|621
1749567890000|2025-06-10 15:04:50||2436||2435.5||2436||2435.5|0
1749567900000|2025-06-10 15:05:00|2437|2436|2437|2436.5|2437|2436.5|2437|2435.5|3312
1749567910000|2025-06-10 15:05:10|2437.5|2436|2437.5|2436.5|2437.5|2436.5|2437.5|2436|698
1749567920000|2025-06-10 15:05:20||2437||2436.5||2437||2436.5|0
1749567930000|2025-06-10 15:05:30||2437||2437||2437||2437|1136
1749567940000|2025-06-10 15:05:40|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|43
1749567950000|2025-06-10 15:05:50|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2436.5|1422
1749567960000|2025-06-10 15:06:00|2438|2437.5|2438|2437|2438|2437.5|2438|2437|482
1749567970000|2025-06-10 15:06:10|2437.5|2436.5|2437.5|2437|2437.5|2437|2437.5|2436.5|0
1749567980000|2025-06-10 15:06:20|2438||2438||2438||2437.5||0
1749567990000|2025-06-10 15:06:30|2437.5||2437.5||2437.5||2437.5||0
1749568010000|2025-06-10 15:06:50|2438|2437.5|2439|2438|2439|2438|2438|2437.5|0
1749568020000|2025-06-10 15:07:00|2438.5|2438.5|2439.5|2438.5|2439.5|2438.5|2438.5|2438.5|0
1749568030000|2025-06-10 15:07:10|2439|2438|2438.5|2438|2439|2438|2438.5|2438|2574
1749568040000|2025-06-10 15:07:20|2439||2439||2439||2439||453
1749568050000|2025-06-10 15:07:30|2438.5||2438.5||2438.5||2438.5||0
1749568070000|2025-06-10 15:07:50|2439||2439||2439||2439||0
1749568080000|2025-06-10 15:08:00|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|960
1749568090000|2025-06-10 15:08:10|2440||2440||2440||2440||465
1749568100000|2025-06-10 15:08:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1749568110000|2025-06-10 15:08:30|2439||2439||2439||2439||0
1749568120000|2025-06-10 15:08:40|2439.5|2439|2440|2439|2440|2439.5|2439.5|2439|1201
1749568130000|2025-06-10 15:08:50|2439.5|2439.5|2439.5|2439|2439.5|2439.5|2439.5|2439|2381
1749568140000|2025-06-10 15:09:00|2440|2439.5|2440|2439|2440|2439.5|2440|2439|722
1749568150000|2025-06-10 15:09:10|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|781
1749568160000|2025-06-10 15:09:20|2439||2439||2439||2439||0
1749568170000|2025-06-10 15:09:30|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2438|473
1749568180000|2025-06-10 15:09:40|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|19
1749568190000|2025-06-10 15:09:50|2440||2440||2440||2440||376
1749568200000|2025-06-10 15:10:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|217
1749568210000|2025-06-10 15:10:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438|2437.5|2602
1749568220000|2025-06-10 15:10:20|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|2243
1749568230000|2025-06-10 15:10:30|2441|2439|2440|2439.5|2441|2440|2440|2439|2819
1749568240000|2025-06-10 15:10:40|2440.5||2440.5||2440.5||2440.5||0
1749568250000|2025-06-10 15:10:50|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1749568260000|2025-06-10 15:11:00|2442|2441|2441.5|2441|2442.5|2442|2441.5|2440.5|5523
1749568270000|2025-06-10 15:11:10|2442||2441.5||2442||2441.5||0
1749568290000|2025-06-10 15:11:30|2442|2441.5|2443|2442|2443|2442|2442|2441.5|180
1749568300000|2025-06-10 15:11:40|2443.5|2442.5|2444|2443.5|2444|2443.5|2443.5|2442.5|2401
1749568310000|2025-06-10 15:11:50|2444.5||2444.5||2444.5||2444||453
1749568320000|2025-06-10 15:12:00|2445|2444|2445|2444|2445|2444|2445|2444|3698
1749568330000|2025-06-10 15:12:10||2444.5||2444.5||2444.5||2444.5|0
1749568340000|2025-06-10 15:12:20|2444.5|2444|2445|2444|2445|2444|2444.5|2444|2353
1749568350000|2025-06-10 15:12:30||2444.5||2444||2444.5||2444|1133
1749568360000|2025-06-10 15:12:40|2444.5|2444.5|2445.5|2444.5|2445.5|2444.5|2444.5|2444.5|660
1749568380000|2025-06-10 15:13:00|2446|2445|2446|2445.5|2446|2445.5|2446|2445|830
1749568390000|2025-06-10 15:13:10|2445.5|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|2752
1749568400000|2025-06-10 15:13:20|2445|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|376
1749568410000|2025-06-10 15:13:30|2446|2445|2447|2446|2447|2446|2446|2445|620
1749568420000|2025-06-10 15:13:40|2446.5||2447||2447||2446.5||0
1749568440000|2025-06-10 15:14:00|2446.5|2446.5|2447|2446|2447|2446.5|2446.5|2446|280
1749568450000|2025-06-10 15:14:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|930
1749568460000|2025-06-10 15:14:20|2448|2447|2448|2447|2448|2447|2448|2447|402
1749568470000|2025-06-10 15:14:30|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|395
1749568480000|2025-06-10 15:14:40|2447.5||2447.5||2447.5||2447.5||27
1749568490000|2025-06-10 15:14:50|2447|2447|2447|2446.5|2447|2447|2447|2446.5|24
1749568500000|2025-06-10 15:15:00|2447|2446|2446.5|2445.5|2447|2446|2446|2445|326
1749568510000|2025-06-10 15:15:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1749568520000|2025-06-10 15:15:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1749568530000|2025-06-10 15:15:30|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|3
1749568540000|2025-06-10 15:15:40|2447|2446|2446|2445|2447|2446|2446|2445|4
1749568550000|2025-06-10 15:15:50|2447|2445.5|2447.5|2446|2447.5|2446|2446.5|2445|354
1749568560000|2025-06-10 15:16:00|2447|2446.5|2447|2445.5|2447.5|2446.5|2447|2445.5|569
1749568570000|2025-06-10 15:16:10|2447.5|2446.5|2447.5|2446|2447.5|2446.5|2446.5|2445.5|436
1749568580000|2025-06-10 15:16:20|2447|2445.5|2447.5|2446|2447.5|2446|2446.5|2445.5|0
1749568590000|2025-06-10 15:16:30|2447|2445.5|2448|2446.5|2448|2446.5|2447|2445.5|1594
1749568600000|2025-06-10 15:16:40|2447.5|2446|2448|2447|2448.5|2447|2447.5|2446|1045
1749568620000|2025-06-10 15:17:00|2448.5|2447.5|2449|2447.5|2449|2447.5|2448.5|2447.5|0
1749568630000|2025-06-10 15:17:10|2448.5|2447|2448.5|2447.5|2449|2448|2448.5|2447|850
1749568640000|2025-06-10 15:17:20|2449|2448|2449|2447.5|2449|2448|2449|2447.5|0
1749568650000|2025-06-10 15:17:30|2449.5|2448|2449.5|2448|2449.5|2448|2449.5|2448|0
1749568660000|2025-06-10 15:17:40|2448.5|2447.5|2449|2448|2449.5|2448|2448.5|2447.5|0
1749568670000|2025-06-10 15:17:50|2448.5|2447.5|2448|2447|2449|2448|2448|2447|918
1749568680000|2025-06-10 15:18:00|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|358
1749568690000|2025-06-10 15:18:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2822
1749568700000|2025-06-10 15:18:20|2449|2447|2448.5|2447.5|2449|2447.5|2448.5|2447|0
1749568710000|2025-06-10 15:18:30|2448|2447|2448|2447|2448|2447|2448|2447|139
1749568720000|2025-06-10 15:18:40|2448.5|2447.5|2448|2446.5|2448.5|2447.5|2447.5|2446.5|171
1749568730000|2025-06-10 15:18:50|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|1321
1749568740000|2025-06-10 15:19:00|2448|2447|2448|2446.5|2448.5|2447|2448|2446.5|4958
1749568750000|2025-06-10 15:19:10||2447||2447||2447||2447|55
1749568760000|2025-06-10 15:19:20|2447.5|2446.5|2448|2446.5|2448.5|2447|2447.5|2446.5|0
1749568770000|2025-06-10 15:19:30|2448.5|2447|2448.5|2447.5|2449|2448|2448|2447|530
1749568780000|2025-06-10 15:19:40|2449|2448|2448.5|2447.5|2449|2448|2448|2447|0
1749568790000|2025-06-10 15:19:50|2448|2447|2448|2447|2448.5|2447.5|2448|2447|1490
1749568800000|2025-06-10 15:20:00|2448.5|2447.5|2448.5|2447|2449|2448|2448.5|2447|0
1749568810000|2025-06-10 15:20:10|2449|2447.5|2449|2447.5|2449|2447.5|2449|2447.5|0
1749568820000|2025-06-10 15:20:20|2448.5|2447|2448.5|2447.5|2449|2447.5|2448.5|2447|0
1749568830000|2025-06-10 15:20:30|2448|2447|2448|2446.5|2448|2447|2447.5|2446|157
1749568840000|2025-06-10 15:20:40|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1749568850000|2025-06-10 15:20:50|2448|2446.5|2448.5|2447|2449|2447.5|2448|2446.5|516
1749568860000|2025-06-10 15:21:00|2448|2446.5|2447.5|2446.5|2448.5|2447|2447.5|2446.5|0
1749568870000|2025-06-10 15:21:10|2448|2447|2448|2447|2448|2447|2447.5|2446.5|957
1749568880000|2025-06-10 15:21:20|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446|0
1749568890000|2025-06-10 15:21:30||2446.5||2446.5||2446.5||2446.5|0
1749568900000|2025-06-10 15:21:40|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1749568910000|2025-06-10 15:21:50|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|1893
1749568920000|2025-06-10 15:22:00|2448|2446.5|2448|2446.5|2448.5|2447|2448|2446.5|221
1749568930000|2025-06-10 15:22:10|2448.5|2447|2448|2447|2448.5|2447|2447.5|2446.5|0
1749568940000|2025-06-10 15:22:20|2447.5|2446.5|2447|2445.5|2447.5|2446.5|2446.5|2445|1169
1749568950000|2025-06-10 15:22:30|2446.5|2445|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|271
1749568960000|2025-06-10 15:22:40|2446|2444|2445.5|2444|2446|2444.5|2445.5|2444|2591
1749568980000|2025-06-10 15:23:00|2446.5|2444.5|2446|2445|2446.5|2445.5|2446|2444.5|997
1749568990000|2025-06-10 15:23:10|2446.5|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|0
1749569000000|2025-06-10 15:23:20|2446.5|2445|2446.5|2445|2446.5|2445|2446.5|2445|0
1749569010000|2025-06-10 15:23:30|2446|2444.5|2446|2445|2446|2445|2445.5|2444.5|185
1749569030000|2025-06-10 15:23:50|2445.5|2444.5|2447.5|2446.5|2447.5|2446.5|2445.5|2444.5|1407
1749569040000|2025-06-10 15:24:00|2448|2446|2447.5|2446.5|2448|2447|2447.5|2446|420
1749569050000|2025-06-10 15:24:10|2448|2446|2448|2446.5|2448|2446.5|2448|2446|0
1749569060000|2025-06-10 15:24:20|2448.5|2447|2447.5|2446|2448.5|2447|2447.5|2446|1038
1749569070000|2025-06-10 15:24:30|2447|2446.5|2447.5|2446.5|2448|2446.5|2447|2446|0
1749569080000|2025-06-10 15:24:40|2448|2447|2448.5|2447|2448.5|2447|2447.5|2446.5|475
1749569090000|2025-06-10 15:24:50|2448||2448||2448||2448||0
1749569100000|2025-06-10 15:25:00|2448.5|2447.5|2448.5|2447|2448.5|2447.5|2448|2446.5|10631
1749569110000|2025-06-10 15:25:10|2449|2447.5|2449|2447.5|2449|2447.5|2448.5|2447|3725
1749569120000|2025-06-10 15:25:20|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|1100
1749569130000|2025-06-10 15:25:30|2449|2447.5|2449|2448|2449|2448|2448.5|2447.5|429
1749569140000|2025-06-10 15:25:40|2449.5|2447.5|2449.5|2448|2450|2448.5|2449.5|2447.5|1676
1749569150000|2025-06-10 15:25:50|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|7000
1749569170000|2025-06-10 15:26:10|2449|2448|2450|2448.5|2450|2449|2449|2448|100
1749569180000|2025-06-10 15:26:20|2449.5|2448|2450|2448.5|2450|2448.5|2449.5|2448|222
1749569190000|2025-06-10 15:26:30|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448|1380
1749569200000|2025-06-10 15:26:40|2448.5|2447.5|2449.5|2448|2449.5|2448|2448|2447|526
1749569210000|2025-06-10 15:26:50|2449|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1749569220000|2025-06-10 15:27:00|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1749569230000|2025-06-10 15:27:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|5
1749569270000|2025-06-10 15:27:50|2448.5|2447.5|2447.5|2446.5|2448.5|2447.5|2447.5|2446.5|314
1749569280000|2025-06-10 15:28:00|||||||||11
1749569290000|2025-06-10 15:28:10|2447|2446|2447|2446|2447.5|2446.5|2447|2446|1969
1749569300000|2025-06-10 15:28:20|2447.5|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|984
1749569310000|2025-06-10 15:28:30|2447|2446|2446.5|2445|2447|2446|2446.5|2445|1868
1749569320000|2025-06-10 15:28:40|2447|2445.5|2446.5|2445.5|2447|2446|2446|2445|441
1749569330000|2025-06-10 15:28:50|2446|2445|2447|2446|2448|2446.5|2446|2445|1177
1749569340000|2025-06-10 15:29:00|2447.5|2446.5|2448.5|2447|2448.5|2447|2447.5|2446.5|302
1749569350000|2025-06-10 15:29:10|2448|2446.5|2447.5|2446.5|2448.5|2447|2447.5|2446.5|539
1749569360000|2025-06-10 15:29:20|2448|2447|2447|2445.5|2448|2447|2447|2445.5|1120
1749569370000|2025-06-10 15:29:30|2447.5|2446|2448|2446.5|2448|2446.5|2447|2445.5|691
1749569380000|2025-06-10 15:29:40|2447.5|2446|2447.5|2446.5|2448|2446.5|2447.5|2446|3812
1749569390000|2025-06-10 15:29:50|2448|2447|2447.5|2446|2448|2447|2447.5|2446|62
1749625200000|2025-06-11 07:00:00|2453|2451|2453|2450.5|2453|2451|2452|2450|532
1749625210000|2025-06-11 07:00:10|2453.5|2451|2464|2462|2464|2462|2453.5|2451|6828
1749625220000|2025-06-11 07:00:20|2465|2463.5|2465.5|2463|2466.5|2465|2463|2462|4434
1749625230000|2025-06-11 07:00:30|2465|2463.5|2466.5|2464.5|2466.5|2464.5|2465|2463|3304
1749625240000|2025-06-11 07:00:40|2466|2464|2464|2462|2466|2464|2463|2461.5|1700
1749625250000|2025-06-11 07:00:50|2464.5|2462.5|2464|2462.5|2465|2463|2464|2462.5|763
1749625260000|2025-06-11 07:01:00|2465|2464|2466|2464|2466.5|2465|2463.5|2462.5|2868
1749625270000|2025-06-11 07:01:10|2465.5|2461.5|2463.5|2461.5|2466|2464|2463.5|2461.5|1549
1749625280000|2025-06-11 07:01:20|2463|2461|2462|2461|2463|2461|2461.5|2459.5|1719
1749625290000|2025-06-11 07:01:30|2461.5|2460.5|2457.5|2455.5|2461.5|2460.5|2457.5|2455.5|2092
1749625300000|2025-06-11 07:01:40|2460.5|2458|2461|2458.5|2461|2458.5|2459.5|2458|0
1749625310000|2025-06-11 07:01:50|2460.5|2459.5|2462|2460|2462|2460|2459|2458.5|1372
1749625320000|2025-06-11 07:02:00|2460.5|2460.5|2460|2458.5|2460.5|2460.5|2460|2458|1409
1749625330000|2025-06-11 07:02:10|2461|2458|2461|2459.5|2461.5|2460|2460.5|2458|393
1749625340000|2025-06-11 07:02:20|2460.5|2458.5|2459.5|2458.5|2461|2458.5|2459.5|2458.5|42
1749625350000|2025-06-11 07:02:30|2460|2459.5|2461.5|2460|2462.5|2460.5|2460|2459|1561
1749625360000|2025-06-11 07:02:40|2459.5|2459.5|2461.5|2460|2462|2460.5|2458|2457|6630
1749625370000|2025-06-11 07:02:50|2462|2460.5|2463.5|2462|2463.5|2462.5|2461.5|2460.5|1413
1749625380000|2025-06-11 07:03:00|2463|2461.5|2463.5|2462.5|2464|2462.5|2463|2461.5|25
1749625390000|2025-06-11 07:03:10|2463|2462|2463.5|2462|2464|2462|2463|2462|1897
1749625400000|2025-06-11 07:03:20|2463|2461.5|2461.5|2460|2463|2461.5|2460|2458.5|464
1749625410000|2025-06-11 07:03:30|2462|2459.5|2462|2460|2462|2460|2460.5|2459.5|0
1749625420000|2025-06-11 07:03:40|2461.5|2459.5|2461.5|2460|2461.5|2460|2460.5|2459|890
1749625430000|2025-06-11 07:03:50|2461|2461.5|2463|2461.5|2464|2462|2461|2461.5|469
1749625440000|2025-06-11 07:04:00|2462.5|2462|2463|2462|2463|2462|2462.5|2462|463
1749625450000|2025-06-11 07:04:10|2464.5|2461.5|2464|2463|2464.5|2463|2464|2461.5|0
1749625460000|2025-06-11 07:04:20|2465.5|2463.5|2464|2463|2465.5|2463.5|2464|2463|536
1749625470000|2025-06-11 07:04:30|2465.5|2464|2466|2464.5|2466|2464.5|2465|2463.5|417
1749625480000|2025-06-11 07:04:40|2467|2465.5|2465.5|2463.5|2467|2465.5|2465|2463|41
1749625490000|2025-06-11 07:04:50|2466|2464|2465.5|2464|2466|2464|2465.5|2464|7458
1749625500000|2025-06-11 07:05:00|2465|2463.5|2466|2465|2466.5|2465.5|2464|2463|1924
1749625510000|2025-06-11 07:05:10|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|88
1749625520000|2025-06-11 07:05:20|2464.5|2463.5|2465|2464|2465|2464|2463.5|2462.5|3438
1749625530000|2025-06-11 07:05:30|2465.5|2464.5|2466|2465|2468|2466.5|2465|2463.5|2713
1749625550000|2025-06-11 07:05:50|2465.5|2465.5|2467|2465.5|2467.5|2465.5|2465.5|2465|2104
1749625560000|2025-06-11 07:06:00|2466.5|2464|2465|2464|2466.5|2465.5|2465|2464|340
1749625570000|2025-06-11 07:06:10|2467.5|2466|2469.5|2469|2469.5|2469|2467|2466|4282
1749625580000|2025-06-11 07:06:20|2468.5|2468.5|2468.5|2468|2468.5|2469|2468.5|2467|303
1749625590000|2025-06-11 07:06:30|2468|2467.5|2469|2468|2469.5|2468.5|2468|2467.5|613
1749625600000|2025-06-11 07:06:40|2469.5|2468.5|2471|2470.5|2471|2470.5|2469.5|2468.5|961
1749625610000|2025-06-11 07:06:50||2469.5||2469.5||2470||2469.5|335
1749625620000|2025-06-11 07:07:00|2473|2470|2477.5|2476.5|2477.5|2476.5|2473|2470|2948
1749625630000|2025-06-11 07:07:10|2478|2477|2478.5|2477|2480|2478.5|2478|2477|5648
1749625640000|2025-06-11 07:07:20|2480|2478.5|2480|2479|2480|2479|2479|2477|9528
1749625650000|2025-06-11 07:07:30|2480.5|2480|2480.5|2480|2481.5|2480|2480|2479|12451
1749625660000|2025-06-11 07:07:40|2481|2478.5|2478|2476.5|2481|2478.5|2477.5|2476.5|4455
1749625670000|2025-06-11 07:07:50|2477|2475.5|2475.5|2474|2477|2475.5|2475.5|2474|326
1749625680000|2025-06-11 07:08:00|2475|2474.5|2475|2474|2475|2474.5|2475|2474|0
1749625690000|2025-06-11 07:08:10|2474|2472.5|2474|2473|2474.5|2473|2474|2472.5|335
1749625700000|2025-06-11 07:08:20|2474.5|2473.5|2476.5|2475.5|2477|2475.5|2474.5|2473.5|652
1749625710000|2025-06-11 07:08:30|2477|2476|2478.5|2477.5|2478.5|2477.5|2477|2476|1008
1749625720000|2025-06-11 07:08:40|2479|2476.5|2477.5|2476.5|2479|2476.5|2477.5|2476.5|6
1749625730000|2025-06-11 07:08:50|2477|2475.5|2474.5|2473|2477|2475.5|2474.5|2473|894
1749625740000|2025-06-11 07:09:00|2473.5|2472.5|2472.5|2471.5|2474|2472.5|2472|2471|1854
1749625770000|2025-06-11 07:09:30|2472||2472||2472||2472||0
1749625780000|2025-06-11 07:09:40|2473.5|2472.5|2472|2471.5|2473.5|2472.5|2472|2471.5|1207
1749625790000|2025-06-11 07:09:50|||||||||1222
1749625800000|2025-06-11 07:10:00|2471|2470|2472.5|2471|2473.5|2472.5|2471|2470|1929
1749625810000|2025-06-11 07:10:10|2473|2471.5|2473.5|2472.5|2473.5|2472.5|2473|2471.5|0
1749625830000|2025-06-11 07:10:30|2474.5|2473|2475|2474.5|2476|2474.5|2474.5|2472.5|1874
1749625840000|2025-06-11 07:10:40|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|476
1749625850000|2025-06-11 07:10:50|2475|2473.5|2475.5|2474.5|2475.5|2474.5|2474|2473|3141
1749625860000|2025-06-11 07:11:00|2476|2475|2475.5|2474.5|2476.5|2475|2474.5|2473.5|1985
1749625870000|2025-06-11 07:11:10|2475|2474|2473.5|2472|2475|2474|2473|2471.5|738
1749625880000|2025-06-11 07:11:20|2474|2472.5|2473|2471.5|2474|2473|2472.5|2471.5|1307
1749625890000|2025-06-11 07:11:30|2473.5|2472|2472|2470.5|2475|2473.5|2472|2470.5|1702
1749625900000|2025-06-11 07:11:40|2471.5|2470|2470|2469|2471.5|2470|2470|2469|1039
1749625910000|2025-06-11 07:11:50|2470.5|2469.5|2467.5|2466.5|2470.5|2469.5|2467.5|2466.5|2504
1749625920000|2025-06-11 07:12:00|2469.5|2466|2469.5|2468.5|2469.5|2468.5|2469|2466|753
1749625930000|2025-06-11 07:12:10|2470.5|2469|2468.5|2467|2470.5|2469.5|2468.5|2467|370
1749625940000|2025-06-11 07:12:20|2468|2466.5|2467.5|2466.5|2469|2467.5|2467.5|2466.5|0
1749625950000|2025-06-11 07:12:30|2469|2467|2467.5|2466.5|2469|2467.5|2467.5|2466.5|2546
1749625960000|2025-06-11 07:12:40|2467|2466|2466|2465.5|2467|2466|2466|2465|344
1749625970000|2025-06-11 07:12:50|2466.5|2465|2467.5|2466.5|2467.5|2466.5|2465.5|2464.5|1503
1749625980000|2025-06-11 07:13:00||2467||2466.5||2467||2466.5|665
1749625990000|2025-06-11 07:13:10|2468|2466|2468.5|2467.5|2468.5|2467.5|2467.5|2466|1327
1749626000000|2025-06-11 07:13:20|2468|2467|2469|2467.5|2469|2468|2468|2467|608
1749626010000|2025-06-11 07:13:30|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2467.5|685
1749626020000|2025-06-11 07:13:40|2470|2469|2469|2468|2470|2469|2469|2468|1686
1749626030000|2025-06-11 07:13:50|2468.5|2468.5|2469|2468.5|2469|2468.5|2468.5|2468|0
1749626040000|2025-06-11 07:14:00|2468.5|2468|2467.5|2466.5|2468.5|2468|2467.5|2466|1128
1749626050000|2025-06-11 07:14:10|2467|2466|2468|2466.5|2468|2467|2466.5|2465.5|546
1749626060000|2025-06-11 07:14:20|2467.5|2467|2467|2466|2468|2467|2467|2466|420
1749626070000|2025-06-11 07:14:30|2467.5|2465.5|2468|2466.5|2468|2466.5|2467.5|2465.5|0
1749626080000|2025-06-11 07:14:40|2467.5|2467|2467.5|2466|2468|2467|2467.5|2466|0
1749626090000|2025-06-11 07:14:50|2467|2465.5|2465.5|2465|2467|2465.5|2465.5|2464.5|0
1749626100000|2025-06-11 07:15:00|2467.5|2466|2466|2465|2467.5|2466.5|2466|2465|2055
1749626110000|2025-06-11 07:15:10|2465.5|2465.5|2468|2466.5|2468|2466.5|2465.5|2465.5|786
1749626120000|2025-06-11 07:15:20|2467.5|2467|2469.5|2468|2469.5|2468|2467.5|2467|2474
1749626130000|2025-06-11 07:15:30|2470.5|2469|2469|2467.5|2470.5|2469|2469|2467.5|697
1749626140000|2025-06-11 07:15:40|2468.5|2468|2468.5|2467.5|2469.5|2468.5|2468.5|2467|803
1749626160000|2025-06-11 07:16:00|2468|2467|2468.5|2467|2468.5|2467|2467|2466|67
1749626170000|2025-06-11 07:16:10|2468|2466.5|2467|2466|2468|2466.5|2467|2466|0
1749626180000|2025-06-11 07:16:20|2466|2464.5|2466|2464.5|2466.5|2465|2465.5|2464.5|5
1749626190000|2025-06-11 07:16:30|2466.5|2465|2466.5|2465|2466.5|2465|2465.5|2464|0
1749626200000|2025-06-11 07:16:40|2466|2464|2465|2464|2466|2464.5|2464.5|2463.5|1768
1749626210000|2025-06-11 07:16:50|2464.5||2464.5||2464.5||2464.5||0
1749626220000|2025-06-11 07:17:00|2464|2463.5|2464|2462.5|2464|2463.5|2463.5|2462|182
1749626240000|2025-06-11 07:17:20|2463.5|2462|2464|2463|2464|2463|2463|2462|200
1749626250000|2025-06-11 07:17:30|2463|2462|2463|2461.5|2463.5|2462|2463|2461.5|4193
1749626260000|2025-06-11 07:17:40|2463.5|2462|2465|2464|2465.5|2464|2463.5|2462|323
1749626270000|2025-06-11 07:17:50|2465.5|2463.5|2465.5|2464.5|2466.5|2465|2465|2463.5|132
1749626280000|2025-06-11 07:18:00|2466|2465|2466|2465|2466.5|2465.5|2465.5|2465|0
1749626290000|2025-06-11 07:18:10|||||||||220
1749626300000|2025-06-11 07:18:20|2465.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464.5|2463.5|5
1749626310000|2025-06-11 07:18:30|2464|2463|2463|2462.5|2464|2463|2463|2462|301
1749626320000|2025-06-11 07:18:40|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|303
1749626330000|2025-06-11 07:18:50|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|944
1749626340000|2025-06-11 07:19:00|2462|2461|2463.5|2462|2463.5|2462|2462|2460.5|312
1749626350000|2025-06-11 07:19:10|2463|2461.5|2462|2461|2463|2461.5|2462|2460.5|329
1749626360000|2025-06-11 07:19:20|2461.5|2460.5|2462.5|2461|2462.5|2461|2461.5|2460.5|0
1749626370000|2025-06-11 07:19:30|2462|2461.5|2462.5|2461|2463|2461.5|2462|2461|0
1749626380000|2025-06-11 07:19:40|2462|2460.5|2462|2461|2462|2461|2462|2460.5|0
1749626390000|2025-06-11 07:19:50|2463|2460.5|2462|2461|2463|2461.5|2462|2460.5|1703
1749626400000|2025-06-11 07:20:00|2461.5|2460|2459.5|2458.5|2461.5|2460|2459.5|2458.5|1045
1749626410000|2025-06-11 07:20:10|2459|2458|2458.5|2457.5|2459.5|2458|2458.5|2457.5|67
1749626420000|2025-06-11 07:20:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458|507
1749626430000|2025-06-11 07:20:30|2460|2459.5|2460|2459|2460|2459.5|2460|2458.5|1041
1749626440000|2025-06-11 07:20:40||2459.5||2459.5||2459.5||2459.5|0
1749626450000|2025-06-11 07:20:50|2458.5|2459|2458|2456.5|2458.5|2459|2458|2456.5|2179
1749626460000|2025-06-11 07:21:00|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1749626470000|2025-06-11 07:21:10||2457||2457||2458||2457|671
1749626480000|2025-06-11 07:21:20|2458|2457.5|2457|2456|2458|2457.5|2457|2456|74
1749626490000|2025-06-11 07:21:30|2456|2455.5|2456|2455|2456|2455.5|2456|2455|1092
1749626500000|2025-06-11 07:21:40|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|90
1749626510000|2025-06-11 07:21:50|2454.5|2454|2454.5|2453|2454.5|2454|2453.5|2452.5|565
1749626520000|2025-06-11 07:22:00|2454|2452.5|2453|2452.5|2454|2452.5|2453|2452.5|790
1749626530000|2025-06-11 07:22:10|2453.5|2453.5|2454|2452.5|2454.5|2453.5|2453.5|2452.5|907
1749626540000|2025-06-11 07:22:20|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|607
1749626550000|2025-06-11 07:22:30|2455.5|2453.5|2455.5|2454|2455.5|2454.5|2455|2453.5|1145
1749626560000|2025-06-11 07:22:40|2455|2454.5|2455.5|2454|2455.5|2454.5|2455|2454|0
1749626570000|2025-06-11 07:22:50|2455|2454.5|2455|2453.5|2455|2454.5|2454.5|2453|660
1749626580000|2025-06-11 07:23:00|2454.5|2453|2454|2453|2454.5|2453|2453.5|2452.5|13
1749626590000|2025-06-11 07:23:10||2452.5||2453||2453||2452.5|1998
1749626600000|2025-06-11 07:23:20|2453.5|2452.5|2453|2452|2454|2453|2452.5|2451.5|1983
1749626610000|2025-06-11 07:23:30|2454|2451.5|2454|2452.5|2455|2453.5|2454|2451.5|3274
1749626620000|2025-06-11 07:23:40|2454.5|2453|2453.5|2452.5|2454.5|2453.5|2453.5|2452|3879
1749626630000|2025-06-11 07:23:50|2454|2453|2454|2453|2454|2453.5|2454|2453|1492
1749626640000|2025-06-11 07:24:00|2455|2453.5|2455|2454|2455.5|2454|2455|2453.5|307
1749626650000|2025-06-11 07:24:10|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749626660000|2025-06-11 07:24:20|||||||||1490
1749626670000|2025-06-11 07:24:30|2455.5|2454|2455|2454.5|2455.5|2454.5|2455|2454|1143
1749626680000|2025-06-11 07:24:40|2455.5|2454|2455.5|2454|2455.5|2454|2455|2453.5|3085
1749626690000|2025-06-11 07:24:50|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|493
1749626700000|2025-06-11 07:25:00|2455.5|2453|2454|2453|2455.5|2453|2454|2453|877
1749626710000|2025-06-11 07:25:10|2454.5||2454.5||2454.5||2454||0
1749626720000|2025-06-11 07:25:20|2454|2452|2454.5|2453|2454.5|2453|2453.5|2452|1563
1749626730000|2025-06-11 07:25:30|2454|2453.5|2454.5|2453|2454.5|2453.5|2454|2452.5|493
1749626740000|2025-06-11 07:25:40|2455.5|2453.5|2455.5|2454|2455.5|2454|2455|2453.5|784
1749626750000|2025-06-11 07:25:50|2455|2453.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|0
1749626760000|2025-06-11 07:26:00|2454|2453|2455|2454|2455.5|2454.5|2454|2453|3017
1749626780000|2025-06-11 07:26:20|2455.5|2454.5|2455.5|2454.5|2455.5|2455|2455.5|2454.5|322
1749626790000|2025-06-11 07:26:30|2456.5|2455|2455|2453.5|2456.5|2455|2455|2453.5|108
1749626800000|2025-06-11 07:26:40|2454.5|2454|2454|2453|2454.5|2454|2454|2453|528
1749626810000|2025-06-11 07:26:50|2455|2454|2455|2454|2455|2454.5|2455|2454|543
1749626820000|2025-06-11 07:27:00|2454.5|2453.5|2454|2453|2455|2453.5|2454|2453|0
1749626830000|2025-06-11 07:27:10||2452.5||2453||2453||2452.5|0
1749626840000|2025-06-11 07:27:20|2453.5||2454||2454||2453.5||0
1749626860000|2025-06-11 07:27:40|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|511
1749626870000|2025-06-11 07:27:50|2453.5|2452.5|2454|2453|2454|2453.5|2453.5|2452.5|542
1749626890000|2025-06-11 07:28:10|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|0
1749626900000|2025-06-11 07:28:20|2454|2452.5|2454|2453|2454|2453.5|2454|2452.5|0
1749626920000|2025-06-11 07:28:40|2452|2451.5|2450.5|2449.5|2452|2451.5|2450.5|2449.5|3427
1749626930000|2025-06-11 07:28:50|2450|2450|2451|2450|2451|2450|2450|2450|436
1749626940000|2025-06-11 07:29:00|2450|2448.5|2451.5|2450|2451.5|2450.5|2450|2448.5|1592
1749626950000|2025-06-11 07:29:10|2452|2450.5|2452|2451|2452|2451|2452|2450.5|0
1749626960000|2025-06-11 07:29:20|2453|2452|2453|2452|2453|2452|2452.5|2452|48
1749626970000|2025-06-11 07:29:30|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|566
1749626980000|2025-06-11 07:29:40|2451.5|2451|2452.5|2451|2453|2451.5|2451.5|2450.5|233
1749626990000|2025-06-11 07:29:50||2451.5||2451.5||2451.5||2451|44
1749627000000|2025-06-11 07:30:00|2453|2452|2452.5|2451.5|2454|2453|2452.5|2451.5|632
1749627010000|2025-06-11 07:30:10|2453|2450.5|2452|2450.5|2453|2450.5|2452|2450.5|5
1749627020000|2025-06-11 07:30:20|2451.5|2450|2451|2450|2451.5|2450.5|2451|2449.5|0
1749627030000|2025-06-11 07:30:30|2450.5|2449|2450|2449.5|2451|2449.5|2450|2449|702
1749627040000|2025-06-11 07:30:40|2451|2450|2451|2449.5|2451|2450|2450.5|2449.5|84
1749627050000|2025-06-11 07:30:50|2450.5|2449|2450.5|2449.5|2450.5|2450|2450.5|2449|0
1749627060000|2025-06-11 07:31:00|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|6
1749627070000|2025-06-11 07:31:10|2450.5|2449|2450|2449|2450.5|2449|2450|2449|2
1749627080000|2025-06-11 07:31:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1749627100000|2025-06-11 07:31:40|2449.5|2448.5|2448|2446.5|2449.5|2448.5|2448|2446.5|5297
1749627110000|2025-06-11 07:31:50|2447.5|2446|2448|2447|2448|2447|2447|2446|449
1749627120000|2025-06-11 07:32:00|2447.5|2446|2447.5|2447|2448|2447|2447|2446|669
1749627130000|2025-06-11 07:32:10|2448||2447.5||2448||2447.5||809
1749627140000|2025-06-11 07:32:20|2448||2448||2448||2448||0
1749627150000|2025-06-11 07:32:30|2447.5||2447.5||2447.5||2447.5||300
1749627160000|2025-06-11 07:32:40|2448||2447.5||2448||2447.5||0
1749627170000|2025-06-11 07:32:50|2447|2446.5|2446.5|2445.5|2447|2446.5|2446.5|2445.5|1
1749627180000|2025-06-11 07:33:00|2446||2446||2446||2446||0
1749627190000|2025-06-11 07:33:10|2447.5|2446|2447|2446|2447.5|2446.5|2446.5|2445.5|1653
1749627200000|2025-06-11 07:33:20|2446.5|2445.5|2446|2444.5|2447|2446|2446|2444.5|734
1749627210000|2025-06-11 07:33:30|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445.5|2444|0
1749627220000|2025-06-11 07:33:40||2444||2444.5||2444.5||2444|0
1749627230000|2025-06-11 07:33:50||2444||2444.5||2444.5||2444|0
1749627240000|2025-06-11 07:34:00|2445|2444|2444|2443|2445|2444|2444|2442.5|1497
1749627250000|2025-06-11 07:34:10|2443.5|2442.5|2444|2442.5|2444|2443|2443.5|2442.5|0
1749627260000|2025-06-11 07:34:20|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1749627280000|2025-06-11 07:34:40|2442.5|2441|2442.5|2441|2442.5|2441.5|2442|2440.5|2458
1749627290000|2025-06-11 07:34:50|2442|2441.5|2442.5|2441|2442.5|2441.5|2442|2441|0
1749627300000|2025-06-11 07:35:00|2442|2441.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|311
1749627310000|2025-06-11 07:35:10|2442|2441.5|2443.5|2442|2443.5|2442|2442|2441|621
1749627320000|2025-06-11 07:35:20|2443|2442.5|2444|2442.5|2444|2442.5|2443|2442.5|0
1749627330000|2025-06-11 07:35:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1749627340000|2025-06-11 07:35:40|2443.5|2442|2445|2444|2445|2444.5|2443.5|2442|1660
1749627350000|2025-06-11 07:35:50|2446|2444.5|2445|2444|2446|2445|2445|2444|0
1749627360000|2025-06-11 07:36:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2444.5|2443|306
1749627370000|2025-06-11 07:36:10|2444.5|2443.5|2444|2442.5|2445|2443.5|2444|2442.5|1217
1749627380000|2025-06-11 07:36:20|2443.5||2443.5||2443.5||2443.5||0
1749627400000|2025-06-11 07:36:40|2443|2442|2443|2442|2443|2442|2443|2442|7
1749627410000|2025-06-11 07:36:50|2442.5|2442.5|2443.5|2443|2443.5|2443|2442.5|2442.5|5
1749627420000|2025-06-11 07:37:00||2442.5||2442.5||2442.5||2442.5|0
1749627430000|2025-06-11 07:37:10|2443|2442|2441.5|2440.5|2443|2442|2441.5|2440.5|9304
1749627440000|2025-06-11 07:37:20|2441|2441|2442|2441|2442|2441|2441|2441|505
1749627450000|2025-06-11 07:37:30||2441.5||2441||2441.5||2440.5|112
1749627460000|2025-06-11 07:37:40|2441.5|2441.5|2441.5|2440.5|2441.5|2441.5|2441.5|2440.5|0
1749627470000|2025-06-11 07:37:50|2442|2441|2442|2441|2442|2441.5|2442|2441|705
1749627480000|2025-06-11 07:38:00|2443|2441.5|2444|2442.5|2444|2443|2443|2441.5|832
1749627490000|2025-06-11 07:38:10|2443.5|2443|2445|2443.5|2445|2444|2443.5|2442.5|1259
1749627500000|2025-06-11 07:38:20|2445.5|2444|2444.5|2443.5|2445.5|2444.5|2444.5|2443.5|7
1749627510000|2025-06-11 07:38:30|2445|2444|2444.5|2443|2445|2444|2444.5|2443|308
1749627520000|2025-06-11 07:38:40|2444|2443.5|2445|2444|2445|2444|2444|2443.5|0
1749627530000|2025-06-11 07:38:50|2444.5|2443.5|2445|2443.5|2445|2443.5|2444|2443|0
1749627540000|2025-06-11 07:39:00|2445.5|2444|2445.5|2444|2445.5|2444.5|2445|2443.5|103
1749627550000|2025-06-11 07:39:10|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|0
1749627560000|2025-06-11 07:39:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|396
1749627570000|2025-06-11 07:39:30|2446.5|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1749627580000|2025-06-11 07:39:40|2447|2446|2447|2446|2447|2446|2446.5|2445.5|798
1749627590000|2025-06-11 07:39:50|2448|2446.5|2448|2446.5|2448|2447|2447.5|2446.5|308
1749627600000|2025-06-11 07:40:00|2447.5|2447|2448|2447|2448|2447|2447|2447|0
1749627610000|2025-06-11 07:40:10|2447.5||2447.5||2447.5||2447.5||0
1749627620000|2025-06-11 07:40:20|2448|2447.5|2448|2447|2448.5|2447.5|2448|2446.5|558
1749627630000|2025-06-11 07:40:30|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1749627640000|2025-06-11 07:40:40|2447.5|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|6478
1749627660000|2025-06-11 07:41:00|2446|2445|2446.5|2445|2446.5|2445.5|2445.5|2444|716
1749627670000|2025-06-11 07:41:10|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1749627680000|2025-06-11 07:41:20|2446|2444.5|2445.5|2445|2446.5|2445|2445.5|2444.5|0
1749627690000|2025-06-11 07:41:30|2446||2445.5||2446||2445.5||0
1749627710000|2025-06-11 07:41:50|2445|2444|2443.5|2443|2445|2444|2443.5|2442.5|1415
1749627720000|2025-06-11 07:42:00|2444||2444||2444||2444||42
1749627730000|2025-06-11 07:42:10|2444.5|2442.5|2444.5|2443|2444.5|2443.5|2444.5|2442.5|994
1749627740000|2025-06-11 07:42:20|2445.5|2443.5|2446|2445|2446|2445|2445.5|2443.5|235
1749627750000|2025-06-11 07:42:30|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1749627760000|2025-06-11 07:42:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|100
1749627780000|2025-06-11 07:43:00|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|6
1749627790000|2025-06-11 07:43:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|239
1749627800000|2025-06-11 07:43:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1749627810000|2025-06-11 07:43:30|2446||2446||2446||2446||0
1749627820000|2025-06-11 07:43:40|2446.5|2445|2447|2445.5|2447|2445.5|2446.5|2445|7
1749627830000|2025-06-11 07:43:50|2446.5|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|861
1749627840000|2025-06-11 07:44:00|2446|2446|2447|2446.5|2447|2446.5|2446|2446|298
1749627860000|2025-06-11 07:44:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|805
1749627870000|2025-06-11 07:44:30|2446.5|2445.5|2447|2446|2447|2446|2446|2445.5|0
1749627880000|2025-06-11 07:44:40|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|0
1749627890000|2025-06-11 07:44:50||2445||2445||2445||2445|39
1749627900000|2025-06-11 07:45:00|2445.5|2444.5|2446.5|2445.5|2446.5|2445.5|2445|2444|933
1749627910000|2025-06-11 07:45:10|2446||2446||2446||2446||0
1749627920000|2025-06-11 07:45:20|2446.5|2446|2445.5|2444.5|2447|2446|2445.5|2444.5|0
1749627930000|2025-06-11 07:45:30|2446|2445|2446|2444.5|2446|2445|2445.5|2444.5|0
1749627940000|2025-06-11 07:45:40|2445.5||2445.5||2446||2445.5||324
1749627950000|2025-06-11 07:45:50|2445|2444|2445|2444|2445|2444|2445|2444|434
1749627960000|2025-06-11 07:46:00|2445.5|2444.5|2446|2445|2446|2445.5|2445.5|2444.5|0
1749627980000|2025-06-11 07:46:20|2446.5|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|0
1749627990000|2025-06-11 07:46:30|2445|2444|2446|2445|2446|2445|2445|2444|0
1749628000000|2025-06-11 07:46:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1749628020000|2025-06-11 07:47:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1749628030000|2025-06-11 07:47:10|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|301
1749628040000|2025-06-11 07:47:20|2445||2445.5||2445.5||2445||0
1749628050000|2025-06-11 07:47:30|2445|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|6
1749628070000|2025-06-11 07:47:50|2444||2444||2444||2444||0
1749628080000|2025-06-11 07:48:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|1143
1749628090000|2025-06-11 07:48:10|2443|2442|2443.5|2442.5|2444|2443|2443|2442|468
1749628100000|2025-06-11 07:48:20|2444|2442|2444|2443|2444|2443|2444|2442|0
1749628110000|2025-06-11 07:48:30|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1749628120000|2025-06-11 07:48:40||2442.5||2443||2443||2442.5|0
1749628130000|2025-06-11 07:48:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|972
1749628140000|2025-06-11 07:49:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1749628150000|2025-06-11 07:49:10|2446|2445|2445.5|2445|2446|2445|2445.5|2445|30
1749628160000|2025-06-11 07:49:20|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1749628170000|2025-06-11 07:49:30|2445|2445|2446.5|2445.5|2446.5|2445.5|2445|2445|234
1749628180000|2025-06-11 07:49:40||2446||2445.5||2446||2445.5|0
1749628190000|2025-06-11 07:49:50||2446||2446||2446||2446|0
1749628200000|2025-06-11 07:50:00|||||||||56
1749628210000|2025-06-11 07:50:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1749628220000|2025-06-11 07:50:20|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1749628230000|2025-06-11 07:50:30|2447.5|2447|2446|2445|2447.5|2447|2446|2445|507
1749628240000|2025-06-11 07:50:40|2446.5|2444.5|2445|2444|2446.5|2444.5|2445|2444|677
1749628250000|2025-06-11 07:50:50|2445.5|2444.5|2445.5|2444|2445.5|2444.5|2445|2444|867
1749628260000|2025-06-11 07:51:00|2445|2443|2444.5|2443.5|2445|2443.5|2444|2443|0
1749628270000|2025-06-11 07:51:10|2444|2443|2444|2443|2444.5|2443.5|2444|2442.5|608
1749628280000|2025-06-11 07:51:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1749628290000|2025-06-11 07:51:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1749628300000|2025-06-11 07:51:40|2444|2443|2443|2442|2444|2443|2443|2442|290
1749628310000|2025-06-11 07:51:50|2444|2442.5|2444|2443|2444|2443|2444|2442.5|220
1749628320000|2025-06-11 07:52:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443|25
1749628330000|2025-06-11 07:52:10|2445|2444|2445|2444|2445|2444|2445|2444|0
1749628350000|2025-06-11 07:52:30|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1749628360000|2025-06-11 07:52:40|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1749628370000|2025-06-11 07:52:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1749628380000|2025-06-11 07:53:00|2445|2444|2444.5|2443.5|2446|2445|2444.5|2443.5|191
1749628390000|2025-06-11 07:53:10|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|1076
1749628410000|2025-06-11 07:53:30|2445|2444|2445|2444|2445|2444|2445|2444|5005
1749628420000|2025-06-11 07:53:40|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|1255
1749628430000|2025-06-11 07:53:50|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1749628440000|2025-06-11 07:54:00|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1749628450000|2025-06-11 07:54:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1749628460000|2025-06-11 07:54:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|622
1749628470000|2025-06-11 07:54:30|2447|2446|2447|2446.5|2447|2446.5|2447|2446|618
1749628480000|2025-06-11 07:54:40|2447.5||2447||2447.5||2447||0
1749628490000|2025-06-11 07:54:50|2447.5||2447.5||2447.5||2447.5||0
1749628500000|2025-06-11 07:55:00|2448.5|2447.5|2450|2449|2450|2449|2448.5|2447.5|604
1749628510000|2025-06-11 07:55:10|2450.5|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|300
1749628520000|2025-06-11 07:55:20||2451||2450.5||2451||2450.5|0
1749628530000|2025-06-11 07:55:30|2452|2451|2452|2451|2452|2451|2451.5|2450.5|0
1749628540000|2025-06-11 07:55:40|2451|2451.5|2451|2450|2451|2451.5|2451|2450|18
1749628550000|2025-06-11 07:55:50||2450.5||2450.5||2450.5||2450.5|555
1749628560000|2025-06-11 07:56:00|2452.5|2451|2452.5|2451.5|2453|2451.5|2452|2451|1138
1749628570000|2025-06-11 07:56:10|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1749628580000|2025-06-11 07:56:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1749628590000|2025-06-11 07:56:30|2452.5|2451.5|2453|2451.5|2453|2451.5|2452.5|2451.5|0
1749628600000|2025-06-11 07:56:40|2454|2453|2452|2451|2454|2453|2451.5|2450.5|3396
1749628620000|2025-06-11 07:57:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450|0
1749628630000|2025-06-11 07:57:10|2453.5|2450|2453|2452|2453.5|2452.5|2453|2450|5075
1749628640000|2025-06-11 07:57:20|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1749628660000|2025-06-11 07:57:40|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|0
1749628670000|2025-06-11 07:57:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1749628680000|2025-06-11 07:58:00|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1749628690000|2025-06-11 07:58:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|365
1749628700000|2025-06-11 07:58:20|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749628720000|2025-06-11 07:58:40||2454||2453.5||2454||2453.5|0
1749628730000|2025-06-11 07:58:50|2455.5|2454|2455.5|2454|2455.5|2454|2455|2454|161
1749628740000|2025-06-11 07:59:00|2456|2454.5|2455|2454|2456|2455|2455|2454|1026
1749628750000|2025-06-11 07:59:10|2455.5|2453.5|2455|2454|2456|2455|2455|2453.5|308
1749628760000|2025-06-11 07:59:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1749628780000|2025-06-11 07:59:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1749628820000|2025-06-11 08:00:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|532
1749628830000|2025-06-11 08:00:30|2453|2452|2452|2451|2453|2452|2452|2451|966
1749628860000|2025-06-11 08:01:00|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|156
1749628870000|2025-06-11 08:01:10|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|615
1749628900000|2025-06-11 08:01:40|2451.5|2451.5|2453|2452|2453.5|2452.5|2451.5|2451.5|309
1749628910000|2025-06-11 08:01:50|2452|2451|2452.5|2451.5|2452.5|2452|2452|2451|1038
1749628920000|2025-06-11 08:02:00|2453|2452|2453|2452|2453.5|2452.5|2453|2452|551
1749628930000|2025-06-11 08:02:10|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|50
1749628940000|2025-06-11 08:02:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749628950000|2025-06-11 08:02:30|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|0
1749629000000|2025-06-11 08:03:20||2454||2454||2454||2454|0
1749629010000|2025-06-11 08:03:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|1538
1749629050000|2025-06-11 08:04:10|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|5673
1749629060000|2025-06-11 08:04:20|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|370
1749629070000|2025-06-11 08:04:30|2456||2456.5||2456.5||2456||302
1749629080000|2025-06-11 08:04:40|2456||2456||2456||2456||0
1749629100000|2025-06-11 08:05:00|2456.5|2456|2455|2454.5|2457|2456|2455|2454.5|1547
1749629110000|2025-06-11 08:05:10|2456|2455|2456|2455|2456|2455|2456|2455|757
1749629120000|2025-06-11 08:05:20||2455.5||2455.5||2455.5||2455.5|0
1749629130000|2025-06-11 08:05:30|2455.5|2455|2454.5|2454|2456|2455|2454.5|2454|283
1749629140000|2025-06-11 08:05:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|324
1749629160000|2025-06-11 08:06:00|2455.5||2455.5||2455.5||2455||1283
1749629170000|2025-06-11 08:06:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1749629180000|2025-06-11 08:06:20|2455.5||2455.5||2456||2455.5||0
1749629190000|2025-06-11 08:06:30|2456|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1749629200000|2025-06-11 08:06:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1749629210000|2025-06-11 08:06:50|||||||||19
1749629220000|2025-06-11 08:07:00|2456|2455|2456|2455.5|2456|2455.5|2456|2455|654
1749629230000|2025-06-11 08:07:10|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|637
1749629240000|2025-06-11 08:07:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1749629260000|2025-06-11 08:07:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1749629290000|2025-06-11 08:08:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|1043
1749629310000|2025-06-11 08:08:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|1144
1749629320000|2025-06-11 08:08:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|3297
1749629330000|2025-06-11 08:08:50|2458|2457|2458|2457|2458|2457|2458|2457|19
1749629340000|2025-06-11 08:09:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749629350000|2025-06-11 08:09:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1749629360000|2025-06-11 08:09:20|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|19
1749629370000|2025-06-11 08:09:30|2458|2457|2457|2456|2458|2457|2457|2456|0
1749629380000|2025-06-11 08:09:40|2456.5|2456.5|2457.5|2456.5|2458|2457|2456.5|2456.5|1408
1749629390000|2025-06-11 08:09:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|719
1749629400000|2025-06-11 08:10:00|2459|2458|2459|2458|2459|2458|2458.5|2457.5|175
1749629410000|2025-06-11 08:10:10|2460|2458.5|2460.5|2459.5|2460.5|2459.5|2460|2458.5|2002
1749629420000|2025-06-11 08:10:20|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|1847
1749629430000|2025-06-11 08:10:30|2461|2460|2461|2460|2461|2460|2461|2460|324
1749629450000|2025-06-11 08:10:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749629460000|2025-06-11 08:11:00|2461|2460|2460.5|2460|2461|2460|2460.5|2460|200
1749629470000|2025-06-11 08:11:10||2459.5||2459.5||2459.5||2459.5|905
1749629480000|2025-06-11 08:11:20|2460|2459|2460|2459|2460|2459|2460|2459|31
1749629500000|2025-06-11 08:11:40|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1749629510000|2025-06-11 08:11:50|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1749629520000|2025-06-11 08:12:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1749629530000|2025-06-11 08:12:10|2459.5|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1749629540000|2025-06-11 08:12:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1749629550000|2025-06-11 08:12:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749629560000|2025-06-11 08:12:40|2459|2458|2459|2458|2459|2458.5|2459|2458|319
1749629620000|2025-06-11 08:13:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749629660000|2025-06-11 08:14:20|||||||||981
1749629680000|2025-06-11 08:14:40|2458|2457|2457.5|2457|2458|2457|2457.5|2457|459
1749629690000|2025-06-11 08:14:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2161
1749629700000|2025-06-11 08:15:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1749629710000|2025-06-11 08:15:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1749629720000|2025-06-11 08:15:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|22
1749629730000|2025-06-11 08:15:30|2461|2460|2461|2460|2461.5|2460.5|2461|2460|0
1749629740000|2025-06-11 08:15:40||2460.5||2460||2460.5||2460|0
1749629750000|2025-06-11 08:15:50|2461.5|2460.5|2462.5|2462|2463|2462|2461.5|2460.5|1815
1749629760000|2025-06-11 08:16:00|2463|2462.5|2463.5|2462.5|2463.5|2463|2463|2462|7442
1749629800000|2025-06-11 08:16:40|2463|2462|2463|2462|2463|2462|2463|2462|1981
1749629810000|2025-06-11 08:16:50||2462.5||2462||2462.5||2462|0
1749629840000|2025-06-11 08:17:20||2462.5||2462||2462.5||2462|0
1749629850000|2025-06-11 08:17:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|150
1749629860000|2025-06-11 08:17:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|1212
1749629870000|2025-06-11 08:17:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1749629880000|2025-06-11 08:18:00|2461|2460|2461|2460|2461|2460|2461|2460|618
1749629890000|2025-06-11 08:18:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|694
1749629900000|2025-06-11 08:18:20|2461||2461.5||2461.5||2461||0
1749629930000|2025-06-11 08:18:50|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1749629940000|2025-06-11 08:19:00|2464|2463|2464|2463|2464|2463|2464|2463|2115
1749629960000|2025-06-11 08:19:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749629980000|2025-06-11 08:19:40|2463||2463.5||2463.5||2463||0
1749629990000|2025-06-11 08:19:50|2463||2463.5||2463.5||2463||0
1749630000000|2025-06-11 08:20:00||2463||2462.5||2463||2462.5|0
1749630010000|2025-06-11 08:20:10|2464|2463|2464|2463|2464|2463|2464|2463|246
1749630020000|2025-06-11 08:20:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|4428
1749630030000|2025-06-11 08:20:30|2463|2462|2462.5|2462|2463|2462|2462|2461.5|4236
1749630040000|2025-06-11 08:20:40|2462|2461.5|2462|2461|2462|2461.5|2462|2461|42
1749630050000|2025-06-11 08:20:50|2462.5|2461.5|2462|2461|2463|2462|2462|2461|605
1749630060000|2025-06-11 08:21:00||2461.5||2461.5||2461.5||2461.5|0
1749630070000|2025-06-11 08:21:10|2463|2462|2463|2462|2463|2462|2462.5|2461.5|492
1749630080000|2025-06-11 08:21:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|81
1749630090000|2025-06-11 08:21:30||2462.5||2462.5||2462.5||2462.5|183
1749630100000|2025-06-11 08:21:40||2463||2463||2463||2463|0
1749630110000|2025-06-11 08:21:50|2464||2464||2464||2464||0
1749630130000|2025-06-11 08:22:10|2465|2464|2465|2464|2465|2464|2465|2464|1437
1749630140000|2025-06-11 08:22:20|2464.5|2463.5|2464|2463.5|2465|2463.5|2464|2463.5|125
1749630150000|2025-06-11 08:22:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1749630160000|2025-06-11 08:22:40||2463.5||2463.5||2463.5||2463.5|0
1749630190000|2025-06-11 08:23:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|902
1749630210000|2025-06-11 08:23:30|2463|2463|2464.5|2463.5|2464.5|2463.5|2463|2463|1478
1749630220000|2025-06-11 08:23:40|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|312
1749630230000|2025-06-11 08:23:50|2464|2463|2464|2463|2464|2463|2463.5|2462.5|0
1749630240000|2025-06-11 08:24:00|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2463|302
1749630250000|2025-06-11 08:24:10|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2463|773
1749630260000|2025-06-11 08:24:20|2463.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|799
1749630270000|2025-06-11 08:24:30|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|462
1749630300000|2025-06-11 08:25:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|1039
1749630310000|2025-06-11 08:25:10|2462|2461|2461.5|2461|2462|2461|2461.5|2461|0
1749630320000|2025-06-11 08:25:20|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|487
1749630340000|2025-06-11 08:25:40||2462||2462||2462||2462|99
1749630350000|2025-06-11 08:25:50|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|146
1749630360000|2025-06-11 08:26:00|2461|2460.5|2462|2461|2462|2461|2461|2460.5|0
1749630370000|2025-06-11 08:26:10|2461.5|2460.5|2458.5|2457.5|2461.5|2460.5|2458.5|2457.5|2256
1749630420000|2025-06-11 08:27:00|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|451
1749630430000|2025-06-11 08:27:10|2459|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|150
1749630450000|2025-06-11 08:27:30|2458|2457|2458|2457|2458|2457.5|2458|2457|0
1749630460000|2025-06-11 08:27:40|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|1157
1749630470000|2025-06-11 08:27:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749630520000|2025-06-11 08:28:40|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|1646
1749630560000|2025-06-11 08:29:20|2459||2459.5||2459.5||2459||305
1749630570000|2025-06-11 08:29:30|2459|2458|2459|2458|2459|2458|2459|2458|212
1749630580000|2025-06-11 08:29:40|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|107
1749630590000|2025-06-11 08:29:50|2458|2456.5|2458|2457.5|2458|2457.5|2458|2456.5|412
1749630600000|2025-06-11 08:30:00||2457||2457||2457.5||2457|1751
1749630610000|2025-06-11 08:30:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|2406
1749630620000|2025-06-11 08:30:20|2457.5||2457.5||2458||2457.5||0
1749630630000|2025-06-11 08:30:30|2457|2456.5|2458|2457|2458|2457|2457|2456.5|651
1749630660000|2025-06-11 08:31:00|2457.5||2458||2458||2457.5||762
1749630670000|2025-06-11 08:31:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2457.5|2457|756
1749630690000|2025-06-11 08:31:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2455.5|154
1749630720000|2025-06-11 08:32:00|2457.5|2456.5|2458|2457.5|2458|2457.5|2457.5|2456.5|413
1749630730000|2025-06-11 08:32:10|2457.5|2457|2457.5|2456.5|2458|2457|2457|2456|1131
1749630740000|2025-06-11 08:32:20|2458|2457|2457.5|2457|2458|2457|2457.5|2457|1956
1749630750000|2025-06-11 08:32:30|2457|2456.5|2457|2456|2457|2456.5|2457|2456|99
1749630770000|2025-06-11 08:32:50|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|297
1749630800000|2025-06-11 08:33:20|2456.5||2457||2457||2456.5||0
1749630840000|2025-06-11 08:34:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|327
1749630850000|2025-06-11 08:34:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749630880000|2025-06-11 08:34:40|2456||2456.5||2456.5||2456||0
1749630890000|2025-06-11 08:34:50|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|319
1749630920000|2025-06-11 08:35:20|2456||2456||2456.5||2456||0
1749630930000|2025-06-11 08:35:30|2456.5||2456.5||2456.5||2456||0
1749630940000|2025-06-11 08:35:40||2456||2456||2456||2456|0
1749630950000|2025-06-11 08:35:50|2456|2455.5|2455.5|2454.5|2456|2455.5|2455|2454.5|3458
1749630960000|2025-06-11 08:36:00|2456|2455|2456|2455|2456|2455|2456|2455|538
1749630970000|2025-06-11 08:36:10|2455.5|2454|2455|2454|2455.5|2454|2455|2454|2712
1749630980000|2025-06-11 08:36:20|2454.5|2453.5|2454|2453|2455|2453.5|2453.5|2453|0
1749630990000|2025-06-11 08:36:30||2453.5||2453||2453.5||2453|1138
1749631000000|2025-06-11 08:36:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749631010000|2025-06-11 08:36:50|2452.5|2452|2453|2452|2453|2452.5|2452.5|2452|434
1749631030000|2025-06-11 08:37:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749631040000|2025-06-11 08:37:20|2453|2452|2454|2453|2454|2453|2453|2452|2447
1749631060000|2025-06-11 08:37:40|2453.5||2453.5||2453.5||2453.5||0
1749631080000|2025-06-11 08:38:00|2454|2453.5|2454|2453|2454|2453.5|2454|2453|905
1749631090000|2025-06-11 08:38:10|2454.5|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453.5|932
1749631100000|2025-06-11 08:38:20|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1749631110000|2025-06-11 08:38:30|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|1074
1749631120000|2025-06-11 08:38:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749631130000|2025-06-11 08:38:50|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|10888
1749631140000|2025-06-11 08:39:00|2450.5|2449.5|2451|2450|2451.5|2450.5|2450|2449.5|3054
1749631170000|2025-06-11 08:39:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|839
1749631180000|2025-06-11 08:39:40|2451|2450|2451|2450|2451|2450|2451|2450|0
1749631190000|2025-06-11 08:39:50|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|1136
1749631200000|2025-06-11 08:40:00|2450.5|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|847
1749631220000|2025-06-11 08:40:20|2450|2449|2450|2449|2450|2449|2450|2449|278
1749631240000|2025-06-11 08:40:40|2451|2450|2451|2450|2451|2450|2451|2450|1227
1749631250000|2025-06-11 08:40:50|2450.5|2449.5|2452|2451|2452|2451|2450.5|2449.5|2516
1749631260000|2025-06-11 08:41:00|2451.5||2452||2452||2451.5||2947
1749631270000|2025-06-11 08:41:10||2451.5||2451||2451.5||2451|876
1749631290000|2025-06-11 08:41:30|2451.5|2450|2450.5|2449.5|2451.5|2450|2450.5|2449.5|0
1749631300000|2025-06-11 08:41:40|2450|2449|2450|2449|2450|2449|2450|2449|318
1749631330000|2025-06-11 08:42:10|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|3005
1749631340000|2025-06-11 08:42:20|2449.5||2449||2449.5||2449||101
1749631360000|2025-06-11 08:42:40|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|408
1749631380000|2025-06-11 08:43:00|2450||2450.5||2450.5||2450||0
1749631390000|2025-06-11 08:43:10|2451|2450|2451|2450|2451|2450|2451|2450|812
1749631400000|2025-06-11 08:43:20|2450|2449|2450|2449|2450|2449|2450|2449|299
1749631410000|2025-06-11 08:43:30|2449.5||2449.5||2449.5||2449.5||600
1749631420000|2025-06-11 08:43:40||2448.5||2449||2449||2448.5|0
1749631430000|2025-06-11 08:43:50||2448.5||2448.5||2449||2448.5|0
1749631460000|2025-06-11 08:44:20|2447.5|2446.5|2449|2448|2449|2448|2447|2446|3420
1749631470000|2025-06-11 08:44:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1749631500000|2025-06-11 08:45:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1749631510000|2025-06-11 08:45:10|2447.5|2447.5|2448|2447|2448|2447.5|2447.5|2447|0
1749631520000|2025-06-11 08:45:20|2447.5|2447.5|2448|2447|2448|2447.5|2447.5|2447|0
1749631530000|2025-06-11 08:45:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1749631550000|2025-06-11 08:45:50|2448|2447|2448|2447|2448.5|2447|2448|2447|511
1749631560000|2025-06-11 08:46:00|2447.5|2446|2447|2446|2447.5|2446|2447|2446|1753
1749631570000|2025-06-11 08:46:10|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|771
1749631580000|2025-06-11 08:46:20|||||||||193
1749631590000|2025-06-11 08:46:30|2448|2447|2448|2447|2448|2447|2448|2447|833
1749631600000|2025-06-11 08:46:40|2447.5||2447.5||2447.5||2447.5||0
1749631610000|2025-06-11 08:46:50|2448||2447.5||2448||2447.5||437
1749631620000|2025-06-11 08:47:00|2446.5|2446|2447|2446|2447|2446|2446.5|2446|15
1749631660000|2025-06-11 08:47:40|2446.5||2447||2447||2446.5||318
1749631670000|2025-06-11 08:47:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|1585
1749631680000|2025-06-11 08:48:00|2448|2447|2448|2447|2448|2447.5|2447.5|2447|5270
1749631700000|2025-06-11 08:48:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|853
1749631710000|2025-06-11 08:48:30|2448|2447|2448|2447|2448|2447|2447.5|2447|0
1749631730000|2025-06-11 08:48:50|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|2384
1749631740000|2025-06-11 08:49:00|2449|2448.5|2449|2448|2449.5|2448.5|2449|2448|600
1749631770000|2025-06-11 08:49:30|2448.5||2449||2449||2448.5||0
1749631790000|2025-06-11 08:49:50|2448|2447|2448|2447|2448.5|2448|2448|2447|0
1749631820000|2025-06-11 08:50:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1749631830000|2025-06-11 08:50:30|2448|2447|2448|2447|2448|2447.5|2448|2447|0
1749631840000|2025-06-11 08:50:40|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1749631850000|2025-06-11 08:50:50||2448||2448||2448||2448|0
1749631860000|2025-06-11 08:51:00|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448|1155
1749631880000|2025-06-11 08:51:20|2449||2449.5||2449.5||2449||0
1749631900000|2025-06-11 08:51:40|2450|2449|2450|2449|2450|2449|2450|2449|440
1749631910000|2025-06-11 08:51:50|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1749631920000|2025-06-11 08:52:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749631930000|2025-06-11 08:52:10|2451|2450|2451|2450|2451|2450.5|2451|2450|722
1749631940000|2025-06-11 08:52:20||2450.5||2450.5||2450.5||2450.5|13
1749631950000|2025-06-11 08:52:30|2450|2449.5|2450|2449|2450|2449.5|2450|2449|2300
1749632010000|2025-06-11 08:53:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1749632030000|2025-06-11 08:53:50|2450|2449.5|2451|2450|2451.5|2450.5|2450|2449.5|2839
1749632040000|2025-06-11 08:54:00|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749632050000|2025-06-11 08:54:10|2452|2451|2451.5|2451|2452|2451.5|2451.5|2450.5|0
1749632060000|2025-06-11 08:54:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451|810
1749632070000|2025-06-11 08:54:30|2453|2451|2452.5|2451.5|2453|2452|2452.5|2451|143
1749632080000|2025-06-11 08:54:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1749632090000|2025-06-11 08:54:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|341
1749632100000|2025-06-11 08:55:00|2454|2453|2454|2453|2454|2453|2453.5|2453|0
1749632110000|2025-06-11 08:55:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|378
1749632120000|2025-06-11 08:55:20|2454|2453|2453|2452|2454|2453|2453|2452|0
1749632130000|2025-06-11 08:55:30|2453.5|2452.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|610
1749632140000|2025-06-11 08:55:40|2455|2454|2455|2454|2455|2454|2455|2454|0
1749632150000|2025-06-11 08:55:50|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|0
1749632160000|2025-06-11 08:56:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1749632170000|2025-06-11 08:56:10|2454|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1749632180000|2025-06-11 08:56:20|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1749632190000|2025-06-11 08:56:30|2453.5|2452|2453|2452|2453.5|2452.5|2453|2452|0
1749632200000|2025-06-11 08:56:40||2452.5||2452.5||2452.5||2452|0
1749632210000|2025-06-11 08:56:50|2453.5|2452|2453.5|2452.5|2453.5|2453|2453.5|2452|419
1749632220000|2025-06-11 08:57:00|2454|2453|2454|2453|2454|2453.5|2454|2452.5|328
1749632230000|2025-06-11 08:57:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749632240000|2025-06-11 08:57:20|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1749632250000|2025-06-11 08:57:30|2454|2453|2454.5|2453.5|2454.5|2454|2453.5|2453|309
1749632260000|2025-06-11 08:57:40|2456|2455|2455.5|2454.5|2456|2455|2455|2454|918
1749632270000|2025-06-11 08:57:50|2454.5|2454|2455|2454|2455|2454|2454.5|2453.5|0
1749632300000|2025-06-11 08:58:20|2456.5|2455.5|2456.5|2455|2456.5|2455.5|2456.5|2455|4293
1749632310000|2025-06-11 08:58:30|2456|2455.5|2458|2457|2458|2457|2456|2455|0
1749632320000|2025-06-11 08:58:40|2457|2456|2456.5|2456|2457|2456|2456.5|2455.5|3114
1749632330000|2025-06-11 08:58:50|2456|2455|2456|2454.5|2456|2455|2455.5|2454.5|819
1749632340000|2025-06-11 08:59:00|2455.5|2455|2456|2454.5|2456|2455|2455.5|2454.5|550
1749632350000|2025-06-11 08:59:10|2455.5||2455.5||2456||2455.5||0
1749632360000|2025-06-11 08:59:20|2456||2455.5||2456||2455.5||0
1749632380000|2025-06-11 08:59:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|1460
1749632400000|2025-06-11 09:00:00|2457|2456|2457|2456|2457|2456|2456.5|2455|241
1749632410000|2025-06-11 09:00:10|2456.5|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1749632420000|2025-06-11 09:00:20|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1749632430000|2025-06-11 09:00:30|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|1223
1749632440000|2025-06-11 09:00:40|2456|2455|2456|2455|2456.5|2455|2456|2455|0
1749632460000|2025-06-11 09:01:00|2455.5|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455.5|965
1749632470000|2025-06-11 09:01:10|2455.5|2454.5|2456.5|2455.5|2457|2456|2455.5|2454.5|471
1749632480000|2025-06-11 09:01:20|2457|2456|2456.5|2455.5|2457.5|2456.5|2456|2455.5|0
1749632500000|2025-06-11 09:01:40|2457|2456|2457|2456.5|2457|2456.5|2457|2456|0
1749632510000|2025-06-11 09:01:50|2458|2457|2457.5|2457|2458|2457|2457.5|2457|975
1749632530000|2025-06-11 09:02:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|112
1749632540000|2025-06-11 09:02:20|2459|2458|2458.5|2457.5|2459|2458|2458|2457.5|722
1749632550000|2025-06-11 09:02:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1749632570000|2025-06-11 09:02:50||2457.5||2457||2457.5||2457|0
1749632580000|2025-06-11 09:03:00||2457.5||2457||2457.5||2457|0
1749632610000|2025-06-11 09:03:30|2457.5|2456.5|2457|2456|2457.5|2457|2456.5|2456|874
1749632620000|2025-06-11 09:03:40|2456.5|2455.5|2457|2456.5|2458|2457|2456|2455.5|2250
1749632630000|2025-06-11 09:03:50|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1749632640000|2025-06-11 09:04:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1749632650000|2025-06-11 09:04:10|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|616
1749632670000|2025-06-11 09:04:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|1398
1749632680000|2025-06-11 09:04:40|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|1179
1749632690000|2025-06-11 09:04:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|15
1749632700000|2025-06-11 09:05:00|2457|2456|2458|2457|2458|2457.5|2457|2456|2588
1749632710000|2025-06-11 09:05:10|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|1408
1749632720000|2025-06-11 09:05:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|3186
1749632730000|2025-06-11 09:05:30|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|2814
1749632740000|2025-06-11 09:05:40|2459|2458|2459|2458|2459|2458|2459|2458|773
1749632750000|2025-06-11 09:05:50|||||||||1071
1749632760000|2025-06-11 09:06:00|2458.5||2459||2459||2458.5||381
1749632770000|2025-06-11 09:06:10|2458.5|2458.5|2458|2457.5|2459|2458.5|2458|2457.5|1657
1749632780000|2025-06-11 09:06:20||2457||2457||2457||2457|1642
1749632790000|2025-06-11 09:06:30|2457|2456.5|2458|2457.5|2458.5|2457.5|2457|2456.5|2886
1749632800000|2025-06-11 09:06:40|2458.5|2458|2457.5|2456.5|2459|2458|2457.5|2456.5|4444
1749632810000|2025-06-11 09:06:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1749632840000|2025-06-11 09:07:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|782
1749632850000|2025-06-11 09:07:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|1684
1749632860000|2025-06-11 09:07:40|2457||2457||2457||2457||0
1749632870000|2025-06-11 09:07:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|985
1749632890000|2025-06-11 09:08:10|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|697
1749632910000|2025-06-11 09:08:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1749632920000|2025-06-11 09:08:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749632930000|2025-06-11 09:08:50|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|1294
1749632940000|2025-06-11 09:09:00||2454||2454.5||2454.5||2454|0
1749632950000|2025-06-11 09:09:10|2456|2455|2457|2456|2457|2456|2456|2455|191
1749632960000|2025-06-11 09:09:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|405
1749632970000|2025-06-11 09:09:30|2457|2456|2457|2456|2457|2456|2456.5|2455.5|1474
1749632990000|2025-06-11 09:09:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456|479
1749633010000|2025-06-11 09:10:10|2457||2457.5||2457.5||2457||0
1749633060000|2025-06-11 09:11:00|||||||||2554
1749633090000|2025-06-11 09:11:30|2457|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|2206
1749633100000|2025-06-11 09:11:40|2458|2457|2458|2457|2458|2457.5|2458|2457|1078
1749633110000|2025-06-11 09:11:50|2458.5|2457.5|2459.5|2459|2459.5|2459|2458.5|2457.5|611
1749633120000|2025-06-11 09:12:00|2459|2458|2460.5|2459.5|2460.5|2460|2459|2457.5|2630
1749633130000|2025-06-11 09:12:10|2461|2460|2461|2460|2461.5|2460.5|2461|2460|100
1749633150000|2025-06-11 09:12:30|2460.5||2461||2461||2460.5||0
1749633160000|2025-06-11 09:12:40|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460.5|1450
1749633170000|2025-06-11 09:12:50|2461|2460|2461|2460|2461|2460|2460.5|2460|710
1749633190000|2025-06-11 09:13:10|2461.5||2461||2461.5||2461||1369
1749633200000|2025-06-11 09:13:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|639
1749633210000|2025-06-11 09:13:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|7726
1749633220000|2025-06-11 09:13:40||2460.5||2460||2460.5||2460|300
1749633230000|2025-06-11 09:13:50|2461.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|604
1749633240000|2025-06-11 09:14:00|2463|2462|2463|2462|2463|2462|2463|2462|271
1749633270000|2025-06-11 09:14:30|2462.5|2461|2461.5|2460.5|2462.5|2461|2461.5|2460.5|20
1749633280000|2025-06-11 09:14:40|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|6354
1749633290000|2025-06-11 09:14:50||2461||2461.5||2461.5||2461|0
1749633300000|2025-06-11 09:15:00|2463|2462|2463|2462|2463|2462|2462.5|2461.5|465
1749633310000|2025-06-11 09:15:10||2462.5||2462||2462.5||2462|543
1749633340000|2025-06-11 09:15:40|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|1087
1749633350000|2025-06-11 09:15:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1749633360000|2025-06-11 09:16:00|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|592
1749633370000|2025-06-11 09:16:10|2462.5|2462.5|2463.5|2462.5|2464|2463|2462.5|2462.5|2023
1749633380000|2025-06-11 09:16:20|2464|2463|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|2013
1749633390000|2025-06-11 09:16:30||2463||2463||2463||2463|0
1749633400000|2025-06-11 09:16:40|2463|2462.5|2463|2462|2463|2462.5|2463|2462|0
1749633410000|2025-06-11 09:16:50||2461.5||2462||2462||2461.5|4332
1749633420000|2025-06-11 09:17:00|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1749633430000|2025-06-11 09:17:10|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463|2462.5|500
1749633440000|2025-06-11 09:17:20|2464|2463|2464|2463|2464|2463|2464|2463|153
1749633450000|2025-06-11 09:17:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749633460000|2025-06-11 09:17:40|2464|2463.5|2465|2464|2465|2464|2464|2463.5|841
1749633470000|2025-06-11 09:17:50|2464.5||2465||2465||2464.5||0
1749633500000|2025-06-11 09:18:20|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1749633510000|2025-06-11 09:18:30|2465|2464|2465|2464|2465|2464|2465|2464|28
1749633530000|2025-06-11 09:18:50|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|31
1749633560000|2025-06-11 09:19:20|2465|2464|2465|2464.5|2465|2464.5|2464.5|2464|28536
1749633570000|2025-06-11 09:19:30|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1749633580000|2025-06-11 09:19:40|2465|2464|2465|2464|2465|2464|2464.5|2463.5|1261
1749633590000|2025-06-11 09:19:50|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1749633600000|2025-06-11 09:20:00|2465|2464|2464.5|2464|2465|2464|2464.5|2464|0
1749633610000|2025-06-11 09:20:10|||||||||350
1749633640000|2025-06-11 09:20:40|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|439
1749633660000|2025-06-11 09:21:00|2465.5|2465|2465.5|2465|2466|2465|2465|2465|144
1749633670000|2025-06-11 09:21:10|2466|2464.5|2464.5|2463.5|2466|2465|2464.5|2463|18
1749633680000|2025-06-11 09:21:20|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1749633690000|2025-06-11 09:21:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749633700000|2025-06-11 09:21:40|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1749633710000|2025-06-11 09:21:50|2464||2464||2464||2463.5||0
1749633730000|2025-06-11 09:22:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749633740000|2025-06-11 09:22:20|2464|2463|2464|2463|2464.5|2463|2464|2463|20
1749633750000|2025-06-11 09:22:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1749633760000|2025-06-11 09:22:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1749633770000|2025-06-11 09:22:50|2463.5|2462.5|2462|2461|2463.5|2462.5|2462|2461|1747
1749633810000|2025-06-11 09:23:30|2461|2460|2461|2460|2461|2460|2461|2460|977
1749633840000|2025-06-11 09:24:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|1016
1749633850000|2025-06-11 09:24:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|544
1749633860000|2025-06-11 09:24:20|2462|2461|2462|2461|2462|2461|2462|2461|31
1749633870000|2025-06-11 09:24:30||2461.5||2461||2461.5||2461|4
1749633880000|2025-06-11 09:24:40|2461.5|2461.5|2461.5|2460.5|2461.5|2461.5|2461.5|2460.5|0
1749633890000|2025-06-11 09:24:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1749633900000|2025-06-11 09:25:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1749633920000|2025-06-11 09:25:20|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|1313
1749633930000|2025-06-11 09:25:30|2461|2460|2461|2460|2461|2460|2461|2460|0
1749633960000|2025-06-11 09:26:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1749633970000|2025-06-11 09:26:10|2462.5|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|0
1749634020000|2025-06-11 09:27:00|2463|2462|2462.5|2462|2463|2462|2462.5|2462|1080
1749634030000|2025-06-11 09:27:10|2463||2463||2463||2463||0
1749634100000|2025-06-11 09:28:20||2462.5||2462||2462.5||2462|868
1749634110000|2025-06-11 09:28:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749634120000|2025-06-11 09:28:40|2464|2463|2464|2463|2464|2463|2464|2463|582
1749634130000|2025-06-11 09:28:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749634140000|2025-06-11 09:29:00|2464|2463|2464|2463|2464|2463|2463.5|2463|200
1749634160000|2025-06-11 09:29:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|467
1749634170000|2025-06-11 09:29:30||2464||2463.5||2464||2463.5|0
1749634190000|2025-06-11 09:29:50|2465|2464|2465|2464|2465|2464|2465|2464|507
1749634230000|2025-06-11 09:30:30||2464.5||2464||2464.5||2464|300
1749634250000|2025-06-11 09:30:50|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2463|1179
1749634260000|2025-06-11 09:31:00||2463.5||2463.5||2463.5||2463.5|0
1749634270000|2025-06-11 09:31:10|2464.5||2464.5||2464.5||2464.5||0
1749634280000|2025-06-11 09:31:20|2464||2464.5||2464.5||2464||0
1749634290000|2025-06-11 09:31:30|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1749634300000|2025-06-11 09:31:40|2465|2464|2465|2464|2465|2464|2465|2464|1284
1749634310000|2025-06-11 09:31:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1749634330000|2025-06-11 09:32:10||2464.5||2464||2464.5||2464|0
1749634360000|2025-06-11 09:32:40||2464.5||2464.5||2464.5||2464.5|264
1749634370000|2025-06-11 09:32:50|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749634380000|2025-06-11 09:33:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|1338
1749634390000|2025-06-11 09:33:10|2469|2468|2466.5|2465.5|2469|2468|2466.5|2465.5|4042
1749634400000|2025-06-11 09:33:20|2466||2466||2466||2466||300
1749634410000|2025-06-11 09:33:30||2465||2465||2465||2465|302
1749634420000|2025-06-11 09:33:40|2465.5|2464.5|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|0
1749634430000|2025-06-11 09:33:50|2466|2465|2465|2464|2466|2465|2465|2464|389
1749634440000|2025-06-11 09:34:00||2464.5||2464||2464.5||2464|0
1749634450000|2025-06-11 09:34:10|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|0
1749634460000|2025-06-11 09:34:20|2463||2463.5||2463.5||2463||0
1749634470000|2025-06-11 09:34:30|2463|2462|2463|2462|2463|2462|2463|2462|246
1749634500000|2025-06-11 09:35:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|3871
1749634510000|2025-06-11 09:35:10|2464.5|2462|2464.5|2463.5|2464.5|2463.5|2464.5|2462|2456
1749634520000|2025-06-11 09:35:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|420
1749634530000|2025-06-11 09:35:30|2463|2461|2462.5|2461|2463.5|2461|2462.5|2461|2891
1749634540000|2025-06-11 09:35:40||2461.5||2461.5||2461.5||2461.5|0
1749634550000|2025-06-11 09:35:50|2463|2462|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|799
1749634560000|2025-06-11 09:36:00|2462|2460|2461|2460|2462|2460|2460.5|2460|126
1749634570000|2025-06-11 09:36:10|2460.5|2460.5|2460.5|2460|2460.5|2460.5|2460.5|2460|206
1749634580000|2025-06-11 09:36:20|2461|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|303
1749634590000|2025-06-11 09:36:30|2460|2459|2460|2459|2460|2459|2460|2459|305
1749634600000|2025-06-11 09:36:40|2459.5||2459.5||2459.5||2459.5||0
1749634610000|2025-06-11 09:36:50|2460|2459.5|2461|2460|2461|2460|2459.5|2459|305
1749634620000|2025-06-11 09:37:00|2461.5|2460.5|2462|2461|2462|2461|2460.5|2459.5|1491
1749634640000|2025-06-11 09:37:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749634650000|2025-06-11 09:37:30|2462|2462|2462|2461.5|2462|2462|2462|2461.5|905
1749634660000|2025-06-11 09:37:40|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|0
1749634670000|2025-06-11 09:37:50|2462|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|344
1749634680000|2025-06-11 09:38:00|2462.5|2461|2462|2461|2462.5|2461|2462|2461|197
1749634690000|2025-06-11 09:38:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749634700000|2025-06-11 09:38:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749634710000|2025-06-11 09:38:30|2462|2461|2462|2461|2462|2461.5|2462|2461|0
1749634720000|2025-06-11 09:38:40|||||||||501
1749634760000|2025-06-11 09:39:20|2461.5|2460.5|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|1615
1749634800000|2025-06-11 09:40:00|2460|2460|2461|2460|2461|2460|2460|2460|0
1749634810000|2025-06-11 09:40:10||2460.5||2460||2460.5||2460|0
1749634820000|2025-06-11 09:40:20|2462|2461|2461|2460|2462|2461|2461|2460|313
1749634830000|2025-06-11 09:40:30|2462|2460.5|2462|2461|2462|2461|2462|2460.5|286
1749634850000|2025-06-11 09:40:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1749634860000|2025-06-11 09:41:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749634890000|2025-06-11 09:41:30|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|1528
1749634900000|2025-06-11 09:41:40|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|1289
1749634960000|2025-06-11 09:42:40|2462|2461|2461.5|2461|2462|2461.5|2461.5|2461|639
1749634970000|2025-06-11 09:42:50|2461|2460.5|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|862
1749634980000|2025-06-11 09:43:00|2460|2460|2460.5|2459.5|2460.5|2460|2459.5|2459|0
1749635030000|2025-06-11 09:43:50|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|401
1749635040000|2025-06-11 09:44:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749635050000|2025-06-11 09:44:10|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|0
1749635060000|2025-06-11 09:44:20|2459||2459||2459||2459||0
1749635090000|2025-06-11 09:44:50|2459.5||2459.5||2459.5||2459.5||139
1749635100000|2025-06-11 09:45:00||2459||2458.5||2459||2458.5|0
1749635110000|2025-06-11 09:45:10|2459||2459.5||2459.5||2459||0
1749635140000|2025-06-11 09:45:40|2459|2458|2458.5|2458|2459|2458|2458.5|2458|0
1749635150000|2025-06-11 09:45:50|2458|2457|2458|2457|2458|2457|2458|2457|128
1749635180000|2025-06-11 09:46:20||2457.5||2457||2457.5||2457|0
1749635200000|2025-06-11 09:46:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1749635230000|2025-06-11 09:47:10|2457|2456.5|2457|2456|2457|2456.5|2456.5|2456|265
1749635240000|2025-06-11 09:47:20||2456.5||2456.5||2456.5||2456.5|0
1749635250000|2025-06-11 09:47:30|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|408
1749635260000|2025-06-11 09:47:40|2456.5||2456||2456.5||2456||200
1749635270000|2025-06-11 09:47:50|||||||||9
1749635280000|2025-06-11 09:48:00|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1749635320000|2025-06-11 09:48:40|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|1042
1749635330000|2025-06-11 09:48:50|2456|2455|2455.5|2455|2456|2455|2455.5|2455|1154
1749635340000|2025-06-11 09:49:00|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|338
1749635350000|2025-06-11 09:49:10|||||||||303
1749635360000|2025-06-11 09:49:20|2454|2453|2454|2453|2454|2453|2454|2453|85
1749635380000|2025-06-11 09:49:40|2455.5|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|243
1749635390000|2025-06-11 09:49:50|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1749635400000|2025-06-11 09:50:00|2453.5|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|0
1749635410000|2025-06-11 09:50:10|2454|2453|2454|2453|2454|2453|2454|2453|500
1749635420000|2025-06-11 09:50:20|2453.5|2452.5|2453|2452|2453.5|2452.5|2452.5|2452|0
1749635430000|2025-06-11 09:50:30|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|308
1749635440000|2025-06-11 09:50:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749635470000|2025-06-11 09:51:10|2453|2453|2452|2451|2453|2453|2452|2451|2307
1749635480000|2025-06-11 09:51:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1749635490000|2025-06-11 09:51:30||2452||2452||2452||2452|0
1749635510000|2025-06-11 09:51:50|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|303
1749635520000|2025-06-11 09:52:00|2453|2452|2453|2452|2453|2452|2453|2452|357
1749635550000|2025-06-11 09:52:30|2452.5||2453||2453||2452.5||0
1749635580000|2025-06-11 09:53:00|2452.5|2452.5|2454|2453|2454|2453|2452.5|2452.5|2943
1749635590000|2025-06-11 09:53:10|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|750
1749635600000|2025-06-11 09:53:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1749635630000|2025-06-11 09:53:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1749635640000|2025-06-11 09:54:00|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|467
1749635660000|2025-06-11 09:54:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1749635670000|2025-06-11 09:54:30|2454.5|2453.5|2454|2453.5|2455|2454|2454|2453.5|0
1749635680000|2025-06-11 09:54:40|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1749635700000|2025-06-11 09:55:00|2454||2454||2454||2454||0
1749635720000|2025-06-11 09:55:20|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|32
1749635730000|2025-06-11 09:55:30||2453.5||2453.5||2453.5||2453.5|68
1749635740000|2025-06-11 09:55:40|2454|2453|2453.5|2453|2454|2453|2453.5|2453|132
1749635760000|2025-06-11 09:56:00|2453|2452|2452|2451.5|2453|2452|2452|2451.5|889
1749635770000|2025-06-11 09:56:10|2452.5|2451|2452|2451|2452.5|2451|2452|2451|300
1749635790000|2025-06-11 09:56:30|2453|2450.5|2453|2452|2453|2452|2453|2450.5|408
1749635800000|2025-06-11 09:56:40|2451.5|2451|2452.5|2451.5|2452.5|2451.5|2451.5|2451|5625
1749635820000|2025-06-11 09:57:00|2453|2452.5|2452.5|2451.5|2453|2452.5|2452|2451.5|278
1749635830000|2025-06-11 09:57:10|2452|2451|2451.5|2451|2452|2451|2451.5|2451|1212
1749635840000|2025-06-11 09:57:20|2451|2450.5|2451|2450.5|2451|2451|2451|2450.5|545
1749635860000|2025-06-11 09:57:40|2452|2451|2453.5|2452.5|2453.5|2452.5|2452|2451|912
1749635870000|2025-06-11 09:57:50|2453||2453.5||2453.5||2453||0
1749635880000|2025-06-11 09:58:00||2453||2453||2453||2452.5|0
1749635890000|2025-06-11 09:58:10|2454|2452|2452.5|2452|2454|2452|2452.5|2452|3996
1749635940000|2025-06-11 09:59:00|2453||2453||2453||2453||0
1749635950000|2025-06-11 09:59:10|2453.5|2452.5|2454|2453.5|2454|2453.5|2453.5|2452|798
1749635960000|2025-06-11 09:59:20|2454.5||2454||2454.5||2454||0
1749635980000|2025-06-11 09:59:40|2454.5|2454|2456.5|2455.5|2456.5|2455.5|2454.5|2454|1083
1749635990000|2025-06-11 09:59:50|2456|2455|2455|2454|2456|2455|2455|2454|0
1749636000000|2025-06-11 10:00:00|2454.5|2454.5|2455|2454.5|2455.5|2454.5|2454.5|2454|1837
1749636010000|2025-06-11 10:00:10|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|1827
1749636020000|2025-06-11 10:00:20|2456|2455|2456|2455|2456|2455|2456|2454.5|1231
1749636030000|2025-06-11 10:00:30||2454.5||2455.5||2455.5||2454.5|309
1749636040000|2025-06-11 10:00:40|2456.5||2456.5||2456.5||2456.5||535
1749636050000|2025-06-11 10:00:50|2456|2455|2455.5|2455|2456|2455|2455.5|2455|0
1749636060000|2025-06-11 10:01:00||2454.5||2454.5||2454.5||2454.5|0
1749636070000|2025-06-11 10:01:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1749636100000|2025-06-11 10:01:40||2454.5||2454.5||2454.5||2454.5|0
1749636110000|2025-06-11 10:01:50|2454.5|2454|2453.5|2453|2454.5|2454|2453.5|2453|630
1749636120000|2025-06-11 10:02:00|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2451.5|0
1749636130000|2025-06-11 10:02:10|2453|2452.5|2454.5|2453.5|2454.5|2453.5|2453|2452.5|3506
1749636140000|2025-06-11 10:02:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1749636150000|2025-06-11 10:02:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1749636160000|2025-06-11 10:02:40|2454|2453|2454|2453|2454|2453|2454|2453|72
1749636180000|2025-06-11 10:03:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1749636200000|2025-06-11 10:03:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|218
1749636250000|2025-06-11 10:04:10||2454||2454||2454||2454|0
1749636280000|2025-06-11 10:04:40|2455||2455||2455||2455||0
1749636290000|2025-06-11 10:04:50|||||||||3929
1749636310000|2025-06-11 10:05:10||2454.5||2454||2454.5||2454|853
1749636330000|2025-06-11 10:05:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|341
1749636340000|2025-06-11 10:05:40|2455||2455.5||2455.5||2455||0
1749636350000|2025-06-11 10:05:50|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456.5|2455|0
1749636360000|2025-06-11 10:06:00|2457|2456|2457|2456|2457|2456|2457|2455.5|117
1749636380000|2025-06-11 10:06:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|1423
1749636390000|2025-06-11 10:06:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1749636400000|2025-06-11 10:06:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1749636410000|2025-06-11 10:06:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1749636420000|2025-06-11 10:07:00|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1749636430000|2025-06-11 10:07:10|2459|2458|2458.5|2457.5|2459|2458.5|2458.5|2457.5|0
1749636440000|2025-06-11 10:07:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1749636450000|2025-06-11 10:07:30|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1749636490000|2025-06-11 10:08:10|2458.5||2459||2459||2458.5||0
1749636520000|2025-06-11 10:08:40||2458.5||2458||2458.5||2458|44
1749636530000|2025-06-11 10:08:50|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|901
1749636540000|2025-06-11 10:09:00|2459|2458|2459|2458|2459|2458|2459|2458|648
1749636560000|2025-06-11 10:09:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1749636580000|2025-06-11 10:09:40|2459|2458|2459|2458|2459|2458|2459|2458|1388
1749636620000|2025-06-11 10:10:20|||||||||300
1749636630000|2025-06-11 10:10:30|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|1057
1749636650000|2025-06-11 10:10:50|2458|2457|2458|2457|2458|2457|2458|2457|2
1749636660000|2025-06-11 10:11:00|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|0
1749636690000|2025-06-11 10:11:30|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|0
1749636700000|2025-06-11 10:11:40|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|64
1749636710000|2025-06-11 10:11:50|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|289
1749636720000|2025-06-11 10:12:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1749636740000|2025-06-11 10:12:20||2458||2458||2458||2458|49
1749636750000|2025-06-11 10:12:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|82
1749636770000|2025-06-11 10:12:50|2460|2459|2459|2458.5|2460|2459|2459|2458.5|1257
1749636780000|2025-06-11 10:13:00|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|303
1749636790000|2025-06-11 10:13:10|2460|2459|2460|2459|2460|2459|2460|2459|88
1749636800000|2025-06-11 10:13:20|2459.5||2460||2460||2459.5||0
1749636820000|2025-06-11 10:13:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749636840000|2025-06-11 10:14:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|1428
1749636850000|2025-06-11 10:14:10|2461|2460|2461|2460.5|2461|2460.5|2461|2460|313
1749636860000|2025-06-11 10:14:20||2460||2460.5||2460.5||2460|140
1749636870000|2025-06-11 10:14:30|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|490
1749636880000|2025-06-11 10:14:40|2461||2461||2461.5||2461||1250
1749636890000|2025-06-11 10:14:50|2461.5|2460|2461|2460|2461.5|2460|2461|2460|320
1749636900000|2025-06-11 10:15:00|2462|2460.5|2462.5|2461.5|2462.5|2461.5|2462|2460.5|10
1749636920000|2025-06-11 10:15:20|2461.5|2461|2461.5|2461|2462|2461|2461.5|2460.5|491
1749636930000|2025-06-11 10:15:30|2462||2462||2462||2462||0
1749636950000|2025-06-11 10:15:50|2461.5|2461.5|2462|2461|2462|2461.5|2461.5|2460.5|474
1749636990000|2025-06-11 10:16:30|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|277
1749637010000|2025-06-11 10:16:50|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|0
1749637020000|2025-06-11 10:17:00|2462|2461|2462|2461|2462|2461|2461.5|2461|0
1749637030000|2025-06-11 10:17:10|2461.5||2461.5||2461.5||2461.5||0
1749637040000|2025-06-11 10:17:20|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749637050000|2025-06-11 10:17:30|2461||2461.5||2461.5||2461||0
1749637100000|2025-06-11 10:18:20||2461||2461||2461||2461|0
1749637110000|2025-06-11 10:18:30||2460.5||2460.5||2461||2460.5|0
1749637140000|2025-06-11 10:19:00|2461||2461||2461||2461||0
1749637150000|2025-06-11 10:19:10|||||||||968
1749637160000|2025-06-11 10:19:20|2460.5|2460|2461|2460|2461|2460|2460.5|2460|148
1749637190000|2025-06-11 10:19:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|1256
1749637210000|2025-06-11 10:20:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749637230000|2025-06-11 10:20:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1749637250000|2025-06-11 10:20:50|2462.5|2462.5|2462.5|2462|2462.5|2462.5|2462.5|2462|1586
1749637260000|2025-06-11 10:21:00|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|1508
1749637270000|2025-06-11 10:21:10|2464||2464||2464||2464||0
1749637290000|2025-06-11 10:21:30||2463.5||2463.5||2463.5||2463.5|0
1749637300000|2025-06-11 10:21:40|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1749637310000|2025-06-11 10:21:50|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|2449
1749637320000|2025-06-11 10:22:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1749637330000|2025-06-11 10:22:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|556
1749637340000|2025-06-11 10:22:20|2463||2463.5||2463.5||2463||0
1749637360000|2025-06-11 10:22:40|2463|2463|2463.5|2463|2463.5|2463|2463|2463|3
1749637370000|2025-06-11 10:22:50||2462.5||2462.5||2462.5||2462.5|468
1749637380000|2025-06-11 10:23:00|2464|2463|2464|2463.5|2464|2463.5|2464|2463|108
1749637400000|2025-06-11 10:23:20|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1749637420000|2025-06-11 10:23:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463|690
1749637450000|2025-06-11 10:24:10|2465.5|2464.5|2464.5|2463.5|2465.5|2464.5|2464.5|2463.5|0
1749637460000|2025-06-11 10:24:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1749637470000|2025-06-11 10:24:30|2464.5||2464.5||2465||2464.5||0
1749637480000|2025-06-11 10:24:40|2465|2463.5|2463.5|2463|2465|2463.5|2463.5|2463|0
1749637510000|2025-06-11 10:25:10|||||||||168
1749637530000|2025-06-11 10:25:30|2463|2462|2463|2462|2463|2462|2463|2462|6
1749637540000|2025-06-11 10:25:40||2462.5||2462.5||2462.5||2462.5|0
1749637560000|2025-06-11 10:26:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1749637580000|2025-06-11 10:26:20|2462|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|0
1749637590000|2025-06-11 10:26:30||2461||2461||2461||2461|0
1749637600000|2025-06-11 10:26:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749637610000|2025-06-11 10:26:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749637620000|2025-06-11 10:27:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|849
1749637640000|2025-06-11 10:27:20|2462|2461|2462|2461|2462|2461|2462|2461|153
1749637660000|2025-06-11 10:27:40|2462.5|2461.5|2462|2461|2463|2462|2461.5|2460.5|2032
1749637680000|2025-06-11 10:28:00|2461.5||2461.5||2461.5||2461.5||0
1749637690000|2025-06-11 10:28:10|2461|2460.5|2461|2460|2461|2460.5|2461|2460|0
1749637700000|2025-06-11 10:28:20|2460.5|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|0
1749637720000|2025-06-11 10:28:40|2460.5||2461||2461||2460.5||0
1749637740000|2025-06-11 10:29:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749637750000|2025-06-11 10:29:10|2461|2460|2460.5|2460|2461.5|2460|2460.5|2460|1260
1749637760000|2025-06-11 10:29:20|2460|2459.5|2460|2459|2460|2459.5|2460|2459|0
1749637770000|2025-06-11 10:29:30|2459.5|2459.5|2459.5|2459|2459.5|2459.5|2459.5|2459|314
1749637780000|2025-06-11 10:29:40|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|189
1749637790000|2025-06-11 10:29:50|2461||2461||2461||2460.5||116
1749637800000|2025-06-11 10:30:00||2460.5||2460||2460.5||2460|0
1749637810000|2025-06-11 10:30:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1749637820000|2025-06-11 10:30:20|2460||2460||2460||2460||0
1749637850000|2025-06-11 10:30:50|2461|2460|2461|2460|2461|2460|2461|2460|100
1749637860000|2025-06-11 10:31:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749637880000|2025-06-11 10:31:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1749637890000|2025-06-11 10:31:30|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1749637900000|2025-06-11 10:31:40|2462.5||2462||2462.5||2462||0
1749637910000|2025-06-11 10:31:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1749637920000|2025-06-11 10:32:00|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|0
1749637950000|2025-06-11 10:32:30|2460.5||2460.5||2460.5||2460.5||0
1749637960000|2025-06-11 10:32:40|2461||2461||2461||2461||0
1749637990000|2025-06-11 10:33:10||2460.5||2460||2460.5||2460|0
1749638030000|2025-06-11 10:33:50|2460.5||2460.5||2460.5||2460.5||0
1749638080000|2025-06-11 10:34:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1749638090000|2025-06-11 10:34:50|2461.5|2461|2462|2461|2462|2461.5|2461.5|2461|613
1749638100000|2025-06-11 10:35:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749638110000|2025-06-11 10:35:10|2463|2462|2463|2462|2463|2462|2463|2462|0
1749638150000|2025-06-11 10:35:50||2462.5||2462.5||2462.5||2462.5|0
1749638160000|2025-06-11 10:36:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2454
1749638200000|2025-06-11 10:36:40|2462||2462.5||2462.5||2462||0
1749638220000|2025-06-11 10:37:00|2462|2461|2461|2460|2462|2461|2461|2460|0
1749638230000|2025-06-11 10:37:10|2462|2460.5|2462|2461|2462|2461.5|2462|2460|148
1749638250000|2025-06-11 10:37:30|2461.5||2462||2462||2461.5||0
1749638260000|2025-06-11 10:37:40|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461|0
1749638270000|2025-06-11 10:37:50|2462|2461|2462|2461|2462.5|2461|2462|2461|0
1749638280000|2025-06-11 10:38:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|73
1749638290000|2025-06-11 10:38:10|2462|2461|2462|2461|2462|2461|2462|2460.5|0
1749638300000|2025-06-11 10:38:20|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|203
1749638340000|2025-06-11 10:39:00|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|1216
1749638350000|2025-06-11 10:39:10|2461|2460|2461|2460|2461|2460|2461|2459.5|672
1749638360000|2025-06-11 10:39:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749638390000|2025-06-11 10:39:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749638400000|2025-06-11 10:40:00|2461|2460|2461|2460.5|2461|2460.5|2461|2460|0
1749638410000|2025-06-11 10:40:10|2462|2461|2462|2461|2462|2461|2462|2461|306
1749638440000|2025-06-11 10:40:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460|1188
1749638460000|2025-06-11 10:41:00|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1749638470000|2025-06-11 10:41:10||2461||2461||2461||2461|50
1749638480000|2025-06-11 10:41:20|2461.5||2462||2462||2461.5||0
1749638510000|2025-06-11 10:41:50||2461.5||2461.5||2461.5||2461.5|0
1749638520000|2025-06-11 10:42:00|2462.5|2461|2463.5|2462.5|2463.5|2462.5|2462.5|2461|0
1749638530000|2025-06-11 10:42:10||2463||2462.5||2463||2462.5|0
1749638540000|2025-06-11 10:42:20|2463|2462|2463|2462|2463|2462|2463|2462|250
1749638580000|2025-06-11 10:43:00||2462.5||2462||2462.5||2462|0
1749638630000|2025-06-11 10:43:50|2462.5||2462.5||2462.5||2462.5||0
1749638640000|2025-06-11 10:44:00|2463||2463||2463||2463||0
1749638650000|2025-06-11 10:44:10|2462.5|2459.5|2459.5|2459|2462.5|2459.5|2458|2457|4453
1749638660000|2025-06-11 10:44:20|2460|2459.5|2461|2460|2461|2460|2460|2459.5|1782
1749638670000|2025-06-11 10:44:30|2460.5|2459.5|2463|2462|2463.5|2462.5|2460.5|2459.5|3967
1749638680000|2025-06-11 10:44:40|2463.5|2462.5|2463|2462|2463.5|2462.5|2462.5|2461.5|0
1749638690000|2025-06-11 10:44:50|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1749638700000|2025-06-11 10:45:00|2463|2462|2463|2462|2463|2462|2462.5|2461.5|18
1749638710000|2025-06-11 10:45:10|2462.5|2461.5|2463|2462|2463.5|2463|2462.5|2461.5|471
1749638720000|2025-06-11 10:45:20|2462.5||2462.5||2463||2462.5||0
1749638730000|2025-06-11 10:45:30|2462|2461.5|2463.5|2462.5|2463.5|2462.5|2462|2461|699
1749638740000|2025-06-11 10:45:40|2463|2462|2462|2461.5|2463|2462.5|2462|2461|623
1749638750000|2025-06-11 10:45:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1749638760000|2025-06-11 10:46:00|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|0
1749638770000|2025-06-11 10:46:10|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749638790000|2025-06-11 10:46:30|2462||2462||2462||2462||0
1749638800000|2025-06-11 10:46:40|2462.5||2462.5||2462.5||2462.5||0
1749638810000|2025-06-11 10:46:50|2462||2462.5||2462.5||2462||0
1749638840000|2025-06-11 10:47:20|2462|2461|2461.5|2461|2462|2461|2461.5|2461|0
1749638860000|2025-06-11 10:47:40|2462|2461.5|2460.5|2459.5|2462|2461.5|2460.5|2459.5|0
1749638880000|2025-06-11 10:48:00|2460|2460.5|2461|2460.5|2461.5|2460.5|2460|2460.5|319
1749638890000|2025-06-11 10:48:10||2460||2460||2460||2460|0
1749638900000|2025-06-11 10:48:20||2460.5||2460.5||2460.5||2460.5|0
1749638910000|2025-06-11 10:48:30||2460||2460||2460||2460|0
1749638920000|2025-06-11 10:48:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1749638930000|2025-06-11 10:48:50|2461.5|2460.5|2461|2460.5|2462|2460.5|2461|2460.5|306
1749638940000|2025-06-11 10:49:00|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1749638950000|2025-06-11 10:49:10|2460||2460.5||2460.5||2460||0
1749638960000|2025-06-11 10:49:20|2460||2460.5||2460.5||2460||0
1749638970000|2025-06-11 10:49:30|2460||2460||2460||2460||0
1749638980000|2025-06-11 10:49:40|2460.5||2460.5||2460.5||2460.5||1180
1749638990000|2025-06-11 10:49:50|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1749639010000|2025-06-11 10:50:10|2461|2460|2461|2460|2461|2460|2461|2460|0
1749639020000|2025-06-11 10:50:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749639030000|2025-06-11 10:50:30|2461|2460|2461|2460|2461|2460|2460.5|2460|21
1749639040000|2025-06-11 10:50:40|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1749639060000|2025-06-11 10:51:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2458.5|0
1749639070000|2025-06-11 10:51:10|2460|2460|2460.5|2459.5|2461|2460|2460|2459.5|38
1749639080000|2025-06-11 10:51:20|2460||2460.5||2460.5||2460||0
1749639100000|2025-06-11 10:51:40|2460|2459|2460|2459|2460|2459.5|2460|2459|307
1749639110000|2025-06-11 10:51:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459|0
1749639120000|2025-06-11 10:52:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1749639140000|2025-06-11 10:52:20||2460.5||2460||2460.5||2460|0
1749639200000|2025-06-11 10:53:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2460.5|2460|736
1749639270000|2025-06-11 10:54:30|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|820
1749639280000|2025-06-11 10:54:40||2462||2462||2462||2461.5|0
1749639290000|2025-06-11 10:54:50|2463|2461.5|2463|2462|2463|2462|2463|2461.5|0
1749639320000|2025-06-11 10:55:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|3508
1749639340000|2025-06-11 10:55:40|2462|2461|2462|2461|2462|2461|2462|2461|248
1749639350000|2025-06-11 10:55:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|1326
1749639380000|2025-06-11 10:56:20|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|118
1749639390000|2025-06-11 10:56:30|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1749639400000|2025-06-11 10:56:40|2460|2459|2461|2460.5|2461|2460.5|2460|2459|724
1749639410000|2025-06-11 10:56:50|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1749639420000|2025-06-11 10:57:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|373
1749639430000|2025-06-11 10:57:10|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|970
1749639450000|2025-06-11 10:57:30|2461|2459.5|2461|2460.5|2461|2460.5|2460.5|2459.5|0
1749639460000|2025-06-11 10:57:40|2461.5|2460|2462|2461|2462|2461|2461|2460|0
1749639470000|2025-06-11 10:57:50||2461.5||2461||2461.5||2461|175
1749639520000|2025-06-11 10:58:40|2461.5||2462||2462||2461.5||400
1749639530000|2025-06-11 10:58:50|2461.5||2462||2462||2461.5||2245
1749639540000|2025-06-11 10:59:00|2461.5||2462||2462||2461.5||0
1749639550000|2025-06-11 10:59:10|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1749639560000|2025-06-11 10:59:20|2461||2461.5||2461.5||2461||0
1749639570000|2025-06-11 10:59:30|2461||2461.5||2461.5||2461||0
1749639580000|2025-06-11 10:59:40|||||||||227
1749639590000|2025-06-11 10:59:50||2461||2461||2461||2461|0
1749639600000|2025-06-11 11:00:00|2462||2462||2462||2462||0
1749639720000|2025-06-11 11:02:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1749639730000|2025-06-11 11:02:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|400
1749639740000|2025-06-11 11:02:20|2462|2461|2462|2461|2462|2461|2462|2461|493
1749639780000|2025-06-11 11:03:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|451
1749639790000|2025-06-11 11:03:10|2461|2460|2461|2460|2461|2460|2461|2460|0
1749639800000|2025-06-11 11:03:20|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|793
1749639810000|2025-06-11 11:03:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749639820000|2025-06-11 11:03:40||2461||2461||2461||2461|0
1749639830000|2025-06-11 11:03:50|2461|2460.5|2460.5|2459.5|2461|2460.5|2460|2459|1905
1749639840000|2025-06-11 11:04:00|2461||2460.5||2461||2460.5||909
1749639870000|2025-06-11 11:04:30|2461|2460|2461|2460|2461|2460|2461|2460|177
1749639900000|2025-06-11 11:05:00|2462|2461|2462|2461|2462|2461|2462|2461|309
1749639920000|2025-06-11 11:05:20|2461.5||2462||2462||2461.5||0
1749639980000|2025-06-11 11:06:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749640000000|2025-06-11 11:06:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|2047
1749640010000|2025-06-11 11:06:50|2461||2461||2461||2461||0
1749640020000|2025-06-11 11:07:00|2461.5||2461.5||2461.5||2461||0
1749640030000|2025-06-11 11:07:10|2461||2461.5||2461.5||2461||0
1749640040000|2025-06-11 11:07:20|2461||2461||2461.5||2461||0
1749640050000|2025-06-11 11:07:30|||||||||8
1749640080000|2025-06-11 11:08:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1749640090000|2025-06-11 11:08:10|2460|2459|2460|2459|2460|2459|2460|2459|218
1749640100000|2025-06-11 11:08:20|2459.5||2460||2460||2459.5||0
1749640120000|2025-06-11 11:08:40|2459.5||2459.5||2460||2459.5||300
1749640130000|2025-06-11 11:08:50|2460||2460||2460||2460||0
1749640140000|2025-06-11 11:09:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|20
1749640160000|2025-06-11 11:09:20||2459||2459||2459||2459|0
1749640170000|2025-06-11 11:09:30|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1749640200000|2025-06-11 11:10:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|173
1749640210000|2025-06-11 11:10:10|2458||2458.5||2458.5||2458||298
1749640230000|2025-06-11 11:10:30|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|205
1749640240000|2025-06-11 11:10:40|2458||2458||2458||2458||0
1749640250000|2025-06-11 11:10:50|2458.5||2458.5||2458.5||2458||0
1749640270000|2025-06-11 11:11:10|||||||||550
1749640280000|2025-06-11 11:11:20|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|188
1749640290000|2025-06-11 11:11:30|2458|2457|2458|2457|2458|2457|2458|2457|5
1749640310000|2025-06-11 11:11:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749640320000|2025-06-11 11:12:00|2458|2457|2458|2457|2458|2457|2458|2457|102
1749640330000|2025-06-11 11:12:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|326
1749640360000|2025-06-11 11:12:40|2458||2458||2458||2458||0
1749640380000|2025-06-11 11:13:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1749640400000|2025-06-11 11:13:20||2456.5||2456.5||2456.5||2456.5|0
1749640410000|2025-06-11 11:13:30||2457||2456.5||2457||2456.5|0
1749640420000|2025-06-11 11:13:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1749640430000|2025-06-11 11:13:50|2458.5||2458.5||2458.5||2458.5||0
1749640480000|2025-06-11 11:14:40|2458||2458.5||2458.5||2458||278
1749640490000|2025-06-11 11:14:50|2458||2458||2458||2458||0
1749640500000|2025-06-11 11:15:00|2458.5||2458.5||2458.5||2458.5||0
1749640520000|2025-06-11 11:15:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|893
1749640540000|2025-06-11 11:15:40|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|698
1749640550000|2025-06-11 11:15:50|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|701
1749640560000|2025-06-11 11:16:00|2456||2456.5||2456.5||2456||1570
1749640570000|2025-06-11 11:16:10|2456||2456||2456||2456||0
1749640590000|2025-06-11 11:16:30|2457|2456|2455.5|2455|2457|2456|2455.5|2455|11
1749640600000|2025-06-11 11:16:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|1101
1749640620000|2025-06-11 11:17:00|2455.5|2455.5|2456|2455|2456.5|2455.5|2455.5|2455|468
1749640630000|2025-06-11 11:17:10||2455.5||2455.5||2455.5||2455.5|0
1749640640000|2025-06-11 11:17:20|2456.5||2456.5||2456.5||2456.5||38
1749640660000|2025-06-11 11:17:40|2457|2456|2457|2456|2457|2456|2456.5|2455.5|727
1749640670000|2025-06-11 11:17:50|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1749640680000|2025-06-11 11:18:00|2456|2456|2457|2456|2457|2456|2456|2456|304
1749640690000|2025-06-11 11:18:10|2456.5||2457||2457||2456.5||0
1749640700000|2025-06-11 11:18:20|2456.5||2456.5||2456.5||2456.5||0
1749640710000|2025-06-11 11:18:30|||||||||50
1749640720000|2025-06-11 11:18:40|2457|2455.5|2457|2456|2457|2456|2457|2455.5|405
1749640730000|2025-06-11 11:18:50|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1749640740000|2025-06-11 11:19:00|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|121
1749640760000|2025-06-11 11:19:20|2456.5|2455|2456.5|2455.5|2456.5|2455.5|2456.5|2455|0
1749640770000|2025-06-11 11:19:30|2457|2456|2457|2456|2457|2456|2457|2456|16
1749640790000|2025-06-11 11:19:50|2457.5|2456.5|2457.5|2457|2458|2457|2457|2456.5|912
1749640800000|2025-06-11 11:20:00|2457|2456.5|2457|2456|2457|2456.5|2457|2456|218
1749640810000|2025-06-11 11:20:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|35
1749640840000|2025-06-11 11:20:40|2455.5|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2455|126
1749640860000|2025-06-11 11:21:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|0
1749640880000|2025-06-11 11:21:20|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1749640890000|2025-06-11 11:21:30|2457.5||2457.5||2457.5||2457||0
1749640910000|2025-06-11 11:21:50|2457||2457.5||2457.5||2457||60
1749640940000|2025-06-11 11:22:20|2458|2457|2458|2457|2458|2457|2458|2456.5|58
1749640950000|2025-06-11 11:22:30|2457.5|2456|2457.5|2456.5|2458|2456.5|2457|2456|2449
1749640960000|2025-06-11 11:22:40|2457|2456|2457|2456|2457|2456|2456.5|2456|0
1749640970000|2025-06-11 11:22:50|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1749640980000|2025-06-11 11:23:00|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|174
1749641010000|2025-06-11 11:23:30|2456||2456.5||2456.5||2456||0
1749641050000|2025-06-11 11:24:10|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|665
1749641060000|2025-06-11 11:24:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1749641070000|2025-06-11 11:24:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|257
1749641080000|2025-06-11 11:24:40|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|0
1749641090000|2025-06-11 11:24:50|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1749641100000|2025-06-11 11:25:00|2457||2457.5||2457.5||2457||0
1749641130000|2025-06-11 11:25:30||2457||2457||2457||2457|0
1749641140000|2025-06-11 11:25:40|2458|2456.5|2457.5|2456.5|2458|2456.5|2457|2456.5|133
1749641150000|2025-06-11 11:25:50|2457||2457||2457.5||2457||0
1749641160000|2025-06-11 11:26:00|2457.5|2456|2457|2456|2457.5|2456|2457|2456|18
1749641170000|2025-06-11 11:26:10|2456.5|2455|2456|2455|2456.5|2455|2456|2455|0
1749641200000|2025-06-11 11:26:40|2455.5||2456||2456||2455.5||324
1749641230000|2025-06-11 11:27:10|2455.5|2454.5|2455.5|2454.5|2456|2455|2455|2454.5|292
1749641240000|2025-06-11 11:27:20|2455|2455|2456.5|2455.5|2456.5|2455.5|2455|2454.5|1858
1749641250000|2025-06-11 11:27:30|2456||2456||2456||2456||0
1749641270000|2025-06-11 11:27:50|2456.5||2456.5||2456.5||2456.5||509
1749641280000|2025-06-11 11:28:00|2457|2456|2457|2456|2457|2456|2456.5|2456|38
1749641290000|2025-06-11 11:28:10||2456.5||2456||2456.5||2456|136
1749641300000|2025-06-11 11:28:20||2456.5||2456||2456.5||2456|0
1749641310000|2025-06-11 11:28:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|309
1749641320000|2025-06-11 11:28:40|2458.5|2457.5|2458.5|2457.5|2459|2458|2458|2457|383
1749641330000|2025-06-11 11:28:50|2458|2457|2458|2457|2458.5|2457.5|2458|2457|0
1749641340000|2025-06-11 11:29:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749641350000|2025-06-11 11:29:10|2458|2457|2458|2457|2458|2457|2457.5|2456.5|0
1749641360000|2025-06-11 11:29:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1749641370000|2025-06-11 11:29:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749641380000|2025-06-11 11:29:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1749641400000|2025-06-11 11:30:00|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457|2456|70
1749641410000|2025-06-11 11:30:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1749641420000|2025-06-11 11:30:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1749641430000|2025-06-11 11:30:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1749641440000|2025-06-11 11:30:40|2458|2457|2458|2457.5|2458.5|2457.5|2458|2457|0
1749641450000|2025-06-11 11:30:50|2458.5|2457|2458|2457|2458.5|2457|2458|2457|0
1749641460000|2025-06-11 11:31:00|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1749641470000|2025-06-11 11:31:10|2459|2457.5|2459|2458|2459|2458|2459|2457.5|393
1749641550000|2025-06-11 11:32:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|1103
1749641580000|2025-06-11 11:33:00||2459||2459||2459||2459|0
1749641600000|2025-06-11 11:33:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1749641620000|2025-06-11 11:33:40|2461|2460|2461|2460|2461|2460|2461|2460|90
1749641650000|2025-06-11 11:34:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1749641670000|2025-06-11 11:34:30|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|1217
1749641680000|2025-06-11 11:34:40|2460||2460||2460||2459.5||0
1749641690000|2025-06-11 11:34:50|2459.5||2459.5||2460||2459.5||0
1749641700000|2025-06-11 11:35:00|2460||2459.5||2460||2459.5||0
1749641710000|2025-06-11 11:35:10|2460||2459.5||2460||2459.5||0
1749641730000|2025-06-11 11:35:30|2460||2460||2460||2460||0
1749641750000|2025-06-11 11:35:50||2459.5||2459.5||2459.5||2459.5|0
1749641760000|2025-06-11 11:36:00||2459||2459||2459||2459|0
1749641820000|2025-06-11 11:37:00|2459.5||2460||2460||2459.5||203
1749641830000|2025-06-11 11:37:10|2461|2459.5|2461|2460|2461|2460|2461|2459.5|429
1749641840000|2025-06-11 11:37:20|2460|2459.5|2460|2459|2460.5|2459.5|2460|2459|22
1749641850000|2025-06-11 11:37:30||2459.5||2459||2459.5||2459|0
1749641940000|2025-06-11 11:39:00|2459.5||2459.5||2459.5||2459.5||762
1749641950000|2025-06-11 11:39:10||2458.5||2458.5||2458.5||2458.5|0
1749642010000|2025-06-11 11:40:10|2460.5|2459|2460.5|2459.5|2460.5|2460|2460.5|2459|799
1749642020000|2025-06-11 11:40:20|2460|2459|2459.5|2459|2460|2459|2459.5|2459|4794
1749642030000|2025-06-11 11:40:30|2460|2459.5|2460|2459|2460|2459.5|2460|2459|724
1749642040000|2025-06-11 11:40:40|2459.5|2459.5|2460|2459.5|2460|2459.5|2459.5|2458.5|5094
1749642050000|2025-06-11 11:40:50|2460.5|2460|2461|2460|2461|2460.5|2460.5|2460|3790
1749642060000|2025-06-11 11:41:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|915
1749642070000|2025-06-11 11:41:10|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|323
1749642080000|2025-06-11 11:41:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749642090000|2025-06-11 11:41:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1749642130000|2025-06-11 11:42:10||2462.5||2462.5||2462.5||2462.5|0
1749642140000|2025-06-11 11:42:20|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|4
1749642150000|2025-06-11 11:42:30|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|1175
1749642160000|2025-06-11 11:42:40|2462||2462.5||2462.5||2462||0
1749642170000|2025-06-11 11:42:50|2462||2462.5||2462.5||2462||0
1749642190000|2025-06-11 11:43:10|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1749642200000|2025-06-11 11:43:20|2463||2462.5||2463||2462.5||0
1749642210000|2025-06-11 11:43:30||2461.5||2461.5||2461.5||2461.5|9
1749642250000|2025-06-11 11:44:10|2462||2462||2462||2462||0
1749642260000|2025-06-11 11:44:20|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|174
1749642270000|2025-06-11 11:44:30||2461.5||2461.5||2461.5||2461.5|77
1749642280000|2025-06-11 11:44:40||2462||2461.5||2462||2461.5|80
1749642290000|2025-06-11 11:44:50|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1749642300000|2025-06-11 11:45:00|2462|2461.5|2462|2461.5|2462|2462|2462|2461.5|290
1749642310000|2025-06-11 11:45:10|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1749642350000|2025-06-11 11:45:50||2462||2461.5||2462||2461.5|0
1749642360000|2025-06-11 11:46:00|2462|2462|2463|2462|2463|2462.5|2462|2462|0
1749642370000|2025-06-11 11:46:10||2462.5||2462.5||2462.5||2462.5|0
1749642420000|2025-06-11 11:47:00|2464|2463|2464|2463|2464|2463|2464|2463|308
1749642490000|2025-06-11 11:48:10|2463.5|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|20
1749642510000|2025-06-11 11:48:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|367
1749642520000|2025-06-11 11:48:40|2463|2462|2463|2462.5|2463.5|2462.5|2463|2462|303
1749642580000|2025-06-11 11:49:40|2463.5|2462|2463|2462.5|2463.5|2462.5|2463|2462|789
1749642590000|2025-06-11 11:49:50||2462||2462||2462||2462|0
1749642600000|2025-06-11 11:50:00||2462.5||2462.5||2462.5||2462.5|0
1749642610000|2025-06-11 11:50:10|||||||||140
1749642630000|2025-06-11 11:50:30|||||||||639
1749642640000|2025-06-11 11:50:40|2463.5|2462|2463|2462.5|2463.5|2463|2463|2462|0
1749642660000|2025-06-11 11:51:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|93
1749642670000|2025-06-11 11:51:10|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1749642680000|2025-06-11 11:51:20||2463||2463||2463||2463|0
1749642710000|2025-06-11 11:51:50|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|0
1749642720000|2025-06-11 11:52:00||2463.5||2463||2463.5||2463|0
1749642730000|2025-06-11 11:52:10|2463.5||2464||2464||2463.5||0
1749642740000|2025-06-11 11:52:20|2463.5|2462.5|2462.5|2462|2463.5|2462.5|2462.5|2461.5|1180
1749642750000|2025-06-11 11:52:30||2461.5||2461.5||2461.5||2461.5|0
1749642760000|2025-06-11 11:52:40||2462||2461.5||2462||2461.5|0
1749642770000|2025-06-11 11:52:50||2462||2461.5||2462||2461.5|0
1749642810000|2025-06-11 11:53:30|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|1224
1749642820000|2025-06-11 11:53:40|||||||||2
1749642850000|2025-06-11 11:54:10|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|411
1749642860000|2025-06-11 11:54:20|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1749642870000|2025-06-11 11:54:30||2462||2462||2462||2462|0
1749642890000|2025-06-11 11:54:50|2462|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|300
1749642900000|2025-06-11 11:55:00|2463|2461.5|2463|2462.5|2463|2462.5|2463|2461.5|669
1749642910000|2025-06-11 11:55:10||2462||2462.5||2462.5||2462|229
1749642930000|2025-06-11 11:55:30|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1749642940000|2025-06-11 11:55:40|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|2824
1749642950000|2025-06-11 11:55:50|2464|2464|2464|2463.5|2464.5|2464|2464|2463|1379
1749642960000|2025-06-11 11:56:00|2463.5|2463|2463.5|2463|2463.5|2463.5|2463.5|2463|355
1749642970000|2025-06-11 11:56:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|741
1749642980000|2025-06-11 11:56:20|2463||2463.5||2463.5||2463||1258
1749643010000|2025-06-11 11:56:50|||||||||2488
1749643030000|2025-06-11 11:57:10|2463|2463|2463|2462.5|2463.5|2463|2463|2462.5|66
1749643040000|2025-06-11 11:57:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1749643050000|2025-06-11 11:57:30|2463|2462.5|2462.5|2461.5|2463|2462.5|2462.5|2461.5|3430
1749643060000|2025-06-11 11:57:40|2463|2462|2463|2462|2463|2462|2463|2461.5|300
1749643080000|2025-06-11 11:58:00|2462.5||2463||2463||2462.5||0
1749643090000|2025-06-11 11:58:10|2462.5||2462.5||2462.5||2462.5||0
1749643110000|2025-06-11 11:58:30|2463|2463|2464|2463|2464|2463|2463|2463|545
1749643120000|2025-06-11 11:58:40||2463.5||2463||2463.5||2463|257
1749643130000|2025-06-11 11:58:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|912
1749643140000|2025-06-11 11:59:00|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1749643150000|2025-06-11 11:59:10|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2462.5|0
1749643160000|2025-06-11 11:59:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749643170000|2025-06-11 11:59:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|1690
1749643180000|2025-06-11 11:59:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1749643200000|2025-06-11 12:00:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|374
1749643210000|2025-06-11 12:00:10|2463||2463||2463||2463||0
1749643250000|2025-06-11 12:00:50|2464|2463|2464|2463|2464|2463|2464|2463|451
1749643260000|2025-06-11 12:01:00|2463.5||2464||2464||2463.5||0
1749643280000|2025-06-11 12:01:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1749643290000|2025-06-11 12:01:30|2463|2462|2463|2462|2463|2462|2463|2462|749
1749643300000|2025-06-11 12:01:40|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|354
1749643310000|2025-06-11 12:01:50|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462|0
1749643320000|2025-06-11 12:02:00|2463.5||2463.5||2463.5||2463.5||0
1749643330000|2025-06-11 12:02:10||2463||2462.5||2463||2462.5|0
1749643340000|2025-06-11 12:02:20||2463||2463||2463||2462.5|546
1749643350000|2025-06-11 12:02:30||2462.5||2462.5||2463||2462.5|0
1749643360000|2025-06-11 12:02:40||2463||2462.5||2463||2462.5|0
1749643370000|2025-06-11 12:02:50|2463|2462|2463|2462|2463|2462|2463|2462|0
1749643420000|2025-06-11 12:03:40|2462.5||2462.5||2462.5||2462.5||0
1749643430000|2025-06-11 12:03:50|2463||2463||2463||2463||0
1749643440000|2025-06-11 12:04:00|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462|482
1749643450000|2025-06-11 12:04:10|2464|2463|2465.5|2464.5|2467|2466|2457|2456|9120
1749643460000|2025-06-11 12:04:20|2466|2465|2464|2462.5|2467|2466|2463.5|2462.5|7983
1749643470000|2025-06-11 12:04:30|2463.5|2461.5|2457|2456|2463.5|2461.5|2454.5|2453.5|7922
1749643480000|2025-06-11 12:04:40|2456|2455|2464.5|2463|2465|2464|2456|2455|10238
1749643490000|2025-06-11 12:04:50|2465|2463.5|2467.5|2466|2470|2469.5|2465|2463.5|11497
1749643500000|2025-06-11 12:05:00|2467|2466.5|2468|2467|2470|2469|2467|2466.5|5083
1749643510000|2025-06-11 12:05:10|2466.5|2466.5|2465.5|2464.5|2467|2466.5|2465.5|2464.5|2420
1749643520000|2025-06-11 12:05:20|2465|2463.5|2464.5|2463.5|2465|2464|2464.5|2463|0
1749643530000|2025-06-11 12:05:30|2465|2464|2463|2462.5|2465|2464.5|2463|2462.5|461
1749643540000|2025-06-11 12:05:40|2463.5|2462|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|0
1749643550000|2025-06-11 12:05:50|2463|2462|2463.5|2463|2463.5|2463|2463|2462|0
1749643560000|2025-06-11 12:06:00|2462.5|2461.5|2463|2461.5|2463.5|2462|2462.5|2461.5|1379
1749643570000|2025-06-11 12:06:10|2462.5|2462|2463|2461.5|2463.5|2462.5|2462.5|2461.5|420
1749643580000|2025-06-11 12:06:20|2462.5|2461|2462|2461|2463|2462|2462|2461|0
1749643590000|2025-06-11 12:06:30|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462|2461|0
1749643600000|2025-06-11 12:06:40|2464|2463|2465.5|2464|2465.5|2464.5|2463.5|2462.5|1182
1749643610000|2025-06-11 12:06:50|2465|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1749643620000|2025-06-11 12:07:00|2465.5|2463.5|2465.5|2464|2466|2465|2465|2463.5|765
1749643630000|2025-06-11 12:07:10|2465|2463.5|2465.5|2464|2465.5|2464.5|2464.5|2463.5|76
1749643640000|2025-06-11 12:07:20|2465||2465||2465||2465||0
1749643650000|2025-06-11 12:07:30|2464.5|2463.5|2463|2461.5|2465|2464|2463|2461.5|345
1749643660000|2025-06-11 12:07:40||2462||2462||2462||2462|0
1749643670000|2025-06-11 12:07:50|2463.5|2462.5|2463.5|2462.5|2464|2463|2463.5|2462|0
1749643680000|2025-06-11 12:08:00|2463|2462|2465|2464|2465|2464|2463|2462|0
1749643690000|2025-06-11 12:08:10|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|747
1749643700000|2025-06-11 12:08:20|2463.5|2462|2463|2462|2463.5|2462.5|2463|2462|0
1749643710000|2025-06-11 12:08:30|2463.5|2462.5|2463|2462|2464|2463|2463|2462|348
1749643720000|2025-06-11 12:08:40|2463.5|2462.5|2463|2461.5|2463.5|2463|2463|2461.5|38
1749643730000|2025-06-11 12:08:50|2463.5|2462|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|0
1749643740000|2025-06-11 12:09:00|2463|2462|2464|2463|2464|2463|2463|2462|1281
1749643750000|2025-06-11 12:09:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1749643760000|2025-06-11 12:09:20|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|116
1749643770000|2025-06-11 12:09:30|2464|2463|2463|2462|2464|2463|2463|2462|1098
1749643780000|2025-06-11 12:09:40|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|80
1749643790000|2025-06-11 12:09:50|2463.5||2464||2464||2463.5||0
1749643800000|2025-06-11 12:10:00|2463.5|2462|2464|2463|2464|2463|2463|2462|38
1749643810000|2025-06-11 12:10:10|2463.5|2462.5|2465|2464.5|2465.5|2464.5|2463.5|2462.5|250
1749643820000|2025-06-11 12:10:20|2464.5|2464|2463.5|2462.5|2464.5|2464|2463.5|2462.5|0
1749643830000|2025-06-11 12:10:30|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462|0
1749643840000|2025-06-11 12:10:40|2463|2462|2463|2462|2463|2462|2462.5|2461.5|536
1749643850000|2025-06-11 12:10:50|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749643870000|2025-06-11 12:11:10|2463.5||2464||2464||2463.5||0
1749643880000|2025-06-11 12:11:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|400
1749643890000|2025-06-11 12:11:30|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|0
1749643900000|2025-06-11 12:11:40|2465||2465.5||2465.5||2465||0
1749643910000|2025-06-11 12:11:50|2465|2464|2464.5|2463|2465|2464.5|2464|2463|0
1749643920000|2025-06-11 12:12:00|2464|2462.5|2464|2462.5|2464|2462.5|2463.5|2462.5|206
1749643930000|2025-06-11 12:12:10|2463.5|2463|2464|2463|2464|2463.5|2463.5|2462.5|0
1749643940000|2025-06-11 12:12:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749643960000|2025-06-11 12:12:40|2464.5|2463.5|2465|2464|2465|2464|2464|2463|347
1749643980000|2025-06-11 12:13:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|355
1749643990000|2025-06-11 12:13:10|2465|2464|2465|2464|2465|2464|2464.5|2463.5|0
1749644000000|2025-06-11 12:13:20|2464.5||2465||2465||2464.5||0
1749644010000|2025-06-11 12:13:30|2466|2465|2466|2465|2466|2465.5|2465.5|2465|369
1749644020000|2025-06-11 12:13:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|513
1749644030000|2025-06-11 12:13:50|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1749644040000|2025-06-11 12:14:00|2465|2464|2465|2464|2465|2464|2464.5|2463.5|0
1749644050000|2025-06-11 12:14:10|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|528
1749644060000|2025-06-11 12:14:20|2464.5|2463|2464|2463|2464.5|2463|2463.5|2463|359
1749644080000|2025-06-11 12:14:40|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749644090000|2025-06-11 12:14:50|2463.5|2462.5|2465|2464|2465|2464|2463.5|2462.5|0
1749644100000|2025-06-11 12:15:00|2464.5|2463.5|2464|2463|2464.5|2463.5|2463.5|2462.5|0
1749644110000|2025-06-11 12:15:10|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1749644120000|2025-06-11 12:15:20|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|0
1749644130000|2025-06-11 12:15:30|2464||2464||2464||2464||0
1749644140000|2025-06-11 12:15:40|2463.5|2462.5|2461.5|2461|2463.5|2462.5|2461.5|2461|1725
1749644150000|2025-06-11 12:15:50|2462|2461.5|2462|2461.5|2462.5|2461.5|2462|2461|465
1749644160000|2025-06-11 12:16:00||2461||2461||2461||2461|0
1749644170000|2025-06-11 12:16:10|2461.5|2460|2461|2460|2462|2460|2461|2460|1720
1749644180000|2025-06-11 12:16:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|385
1749644190000|2025-06-11 12:16:30|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1749644200000|2025-06-11 12:16:40|2459.5|2458|2458.5|2457|2459.5|2458|2458|2457|837
1749644210000|2025-06-11 12:16:50|2459|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|0
1749644220000|2025-06-11 12:17:00|2459|2458|2460|2459|2460|2459.5|2459|2458|1685
1749644230000|2025-06-11 12:17:10|2459.5||2459.5||2459.5||2459.5||0
1749644240000|2025-06-11 12:17:20|2459|2458.5|2460|2459|2460|2459|2459|2458|74
1749644250000|2025-06-11 12:17:30|2459.5|2458|2459|2458|2459.5|2458|2459|2458|391
1749644260000|2025-06-11 12:17:40|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|0
1749644270000|2025-06-11 12:17:50|2459|2458|2459|2458|2459|2458|2458.5|2457.5|0
1749644280000|2025-06-11 12:18:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|700
1749644290000|2025-06-11 12:18:10|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|764
1749644300000|2025-06-11 12:18:20|2459|2458|2459|2458.5|2459|2458.5|2459|2458|252
1749644310000|2025-06-11 12:18:30||2458||2458||2458||2458|500
1749644320000|2025-06-11 12:18:40|2460|2459|2459|2458.5|2460|2459|2459|2458|729
1749644340000|2025-06-11 12:19:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|80
1749644380000|2025-06-11 12:19:40|2458.5||2459||2459||2458.5||0
1749644390000|2025-06-11 12:19:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|816
1749644400000|2025-06-11 12:20:00|2460.5|2460|2461|2460.5|2461.5|2460.5|2460.5|2460|0
1749644410000|2025-06-11 12:20:10|2460.5|2460|2461.5|2460.5|2462|2461|2460.5|2459.5|869
1749644420000|2025-06-11 12:20:20|2462|2461|2462|2461|2462|2461|2461.5|2460.5|0
1749644430000|2025-06-11 12:20:30|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1749644440000|2025-06-11 12:20:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1749644450000|2025-06-11 12:20:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1749644460000|2025-06-11 12:21:00|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1749644480000|2025-06-11 12:21:20|2461|2460|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|533
1749644490000|2025-06-11 12:21:30|2461|2460|2461|2460|2461.5|2460.5|2460.5|2459.5|0
1749644500000|2025-06-11 12:21:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1749644510000|2025-06-11 12:21:50|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|0
1749644520000|2025-06-11 12:22:00|2461|2460|2461.5|2460.5|2461.5|2461|2461|2460|0
1749644530000|2025-06-11 12:22:10|2461||2461.5||2461.5||2461||0
1749644540000|2025-06-11 12:22:20||2461||2460.5||2461||2460.5|0
1749644560000|2025-06-11 12:22:40|2461|2461|2461.5|2461|2461.5|2461|2461|2460.5|342
1749644570000|2025-06-11 12:22:50|||||||||125
1749644580000|2025-06-11 12:23:00||2460.5||2460.5||2460.5||2460.5|320
1749644590000|2025-06-11 12:23:10|2461|2460|2461|2460|2461|2460|2461|2460|778
1749644600000|2025-06-11 12:23:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1749644610000|2025-06-11 12:23:30|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1749644630000|2025-06-11 12:23:50|2461|2460|2461.5|2460.5|2461.5|2461|2461|2460|0
1749644640000|2025-06-11 12:24:00||2461||2460.5||2461||2460.5|0
1749644650000|2025-06-11 12:24:10|2461||2461.5||2461.5||2461||0
1749644660000|2025-06-11 12:24:20|2461||2461||2461||2461||0
1749644670000|2025-06-11 12:24:30|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1749644680000|2025-06-11 12:24:40|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1749644690000|2025-06-11 12:24:50|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|213
1749644700000|2025-06-11 12:25:00|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|0
1749644710000|2025-06-11 12:25:10|2461|2460|2461|2460|2461|2460|2461|2460|0
1749644720000|2025-06-11 12:25:20|2461.5|2460.5|2463.5|2462.5|2463.5|2462.5|2461.5|2460.5|742
1749644730000|2025-06-11 12:25:30|2463|2463|2463.5|2462.5|2463.5|2463|2463|2462.5|136
1749644740000|2025-06-11 12:25:40|2464|2463|2464|2463|2464|2463.5|2464|2462.5|161
1749644750000|2025-06-11 12:25:50|2465|2463.5|2465|2464|2465|2464|2465|2463.5|0
1749644770000|2025-06-11 12:26:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|1135
1749644780000|2025-06-11 12:26:20|2465|2464.5|2466|2465|2466|2465|2465|2464|268
1749644790000|2025-06-11 12:26:30|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465|2464|5140
1749644800000|2025-06-11 12:26:40|2466|2464|2466|2465|2466|2465|2465.5|2464|0
1749644810000|2025-06-11 12:26:50|2466.5|2465.5|2466.5|2465|2466.5|2465.5|2466|2465|36
1749644820000|2025-06-11 12:27:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1749644830000|2025-06-11 12:27:10|2467|2466|2467|2465.5|2467|2466|2466.5|2465.5|0
1749644840000|2025-06-11 12:27:20|2466.5|2465|2466|2465|2466.5|2465|2465.5|2465|0
1749644860000|2025-06-11 12:27:40|2465|2464|2465|2464|2465|2464|2465|2464|1537
1749644870000|2025-06-11 12:27:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1749644890000|2025-06-11 12:28:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1749644900000|2025-06-11 12:28:20|2467||2466.5||2467||2466.5||694
1749644910000|2025-06-11 12:28:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749644930000|2025-06-11 12:28:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749644940000|2025-06-11 12:29:00|2467|2466|2467|2466.5|2467.5|2466.5|2467|2466|85
1749644950000|2025-06-11 12:29:10|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|353
1749644960000|2025-06-11 12:29:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749644970000|2025-06-11 12:29:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749644980000|2025-06-11 12:29:40|2467.5|2466.5|2466.5|2465.5|2467.5|2466.5|2466.5|2465.5|4151
1749644990000|2025-06-11 12:29:50|2467||2467||2467||2467||0
1749645000000|2025-06-11 12:30:00|2466|2465|2472|2471|2474|2473|2466|2464.5|6476
1749645010000|2025-06-11 12:30:10|2471.5|2470|2469.5|2469|2473|2472|2469.5|2468.5|18159
1749645020000|2025-06-11 12:30:20|2470.5|2469.5|2469|2467.5|2471|2469.5|2467.5|2466.5|2247
1749645030000|2025-06-11 12:30:30|2468.5|2467|2468.5|2467.5|2469|2468.5|2467.5|2466.5|1878
1749645040000|2025-06-11 12:30:40|2468|2466|2467|2466|2468|2466.5|2465.5|2464.5|1692
1749645050000|2025-06-11 12:30:50|2466.5|2464.5|2464|2463|2466.5|2464.5|2464|2463|1358
1749645060000|2025-06-11 12:31:00|2464.5|2463.5|2466|2465|2466.5|2465.5|2464.5|2463.5|129
1749645070000|2025-06-11 12:31:10|2465.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|901
1749645080000|2025-06-11 12:31:20|2466.5|2465.5|2467|2465.5|2467|2466|2466|2465|1688
1749645090000|2025-06-11 12:31:30|2466.5|2466|2468|2467.5|2468|2467.5|2466.5|2465.5|757
1749645100000|2025-06-11 12:31:40|2469|2468|2467.5|2466.5|2469|2468.5|2467.5|2466.5|5082
1749645110000|2025-06-11 12:31:50|2467|2466|2467|2466|2468|2467|2467|2466|693
1749645120000|2025-06-11 12:32:00|2468|2467|2467|2466|2468|2467.5|2467|2466|1578
1749645130000|2025-06-11 12:32:10|2468|2466.5|2467.5|2466.5|2468|2467|2467|2466.5|486
1749645140000|2025-06-11 12:32:20|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749645150000|2025-06-11 12:32:30|2467|2465|2467|2466|2467|2466|2466|2465|741
1749645160000|2025-06-11 12:32:40|2466.5|2465.5|2467|2466.5|2467|2466.5|2466|2465|0
1749645170000|2025-06-11 12:32:50|2467.5|2465|2466.5|2465|2467.5|2465.5|2466|2465|767
1749645180000|2025-06-11 12:33:00|2466|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1749645190000|2025-06-11 12:33:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|313
1749645200000|2025-06-11 12:33:20|2466|2464.5|2466|2465|2466.5|2465|2465.5|2464.5|0
1749645210000|2025-06-11 12:33:30|2466.5|2465.5|2466|2465|2467|2466|2465.5|2464.5|448
1749645220000|2025-06-11 12:33:40|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2464.5|77
1749645230000|2025-06-11 12:33:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1749645240000|2025-06-11 12:34:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|180
1749645250000|2025-06-11 12:34:10|2468|2467|2468|2467|2468.5|2467.5|2467.5|2466.5|296
1749645260000|2025-06-11 12:34:20|2467.5|2466.5|2467.5|2466|2467.5|2466.5|2467.5|2466|772
1749645270000|2025-06-11 12:34:30|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1749645280000|2025-06-11 12:34:40|2467|2466|2466|2465|2467|2466.5|2466|2465|375
1749645290000|2025-06-11 12:34:50|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465|2464.5|355
1749645300000|2025-06-11 12:35:00|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1749645310000|2025-06-11 12:35:10|2465||2465||2465||2465||4
1749645320000|2025-06-11 12:35:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463|666
1749645330000|2025-06-11 12:35:30|2464|2464|2463.5|2462.5|2464.5|2464|2463.5|2462.5|1362
1749645340000|2025-06-11 12:35:40|2464.5|2463|2466|2465|2466|2465|2464.5|2463|515
1749645350000|2025-06-11 12:35:50|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|57
1749645360000|2025-06-11 12:36:00|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1749645370000|2025-06-11 12:36:10|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1749645380000|2025-06-11 12:36:20|2467|2466|2466.5|2466|2467|2466|2466.5|2466|0
1749645390000|2025-06-11 12:36:30|2467||2467||2467||2466.5||19
1749645400000|2025-06-11 12:36:40|2468|2466.5|2467|2466|2468|2467|2467|2466|476
1749645410000|2025-06-11 12:36:50|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1749645420000|2025-06-11 12:37:00|2466.5|2466.5|2468|2467|2468|2467.5|2466.5|2466.5|1535
1749645430000|2025-06-11 12:37:10|2468.5|2467.5|2467.5|2466.5|2468.5|2467.5|2467|2466.5|40
1749645440000|2025-06-11 12:37:20|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|364
1749645450000|2025-06-11 12:37:30|2468|2467|2466|2465|2468|2467|2466|2465|2379
1749645460000|2025-06-11 12:37:40||2465.5||2465||2465.5||2465|0
1749645470000|2025-06-11 12:37:50|2465.5|2464.5|2465.5|2465|2465.5|2465|2465|2464|1429
1749645480000|2025-06-11 12:38:00|2465|2464.5|2466|2465|2466|2465|2465|2464.5|569
1749645490000|2025-06-11 12:38:10|2467.5|2465.5|2468|2467|2468|2467|2467.5|2465.5|298
1749645500000|2025-06-11 12:38:20|2467.5|2466.5|2468|2467|2468.5|2467.5|2467.5|2466.5|414
1749645510000|2025-06-11 12:38:30|2468.5|2467.5|2468|2467|2468.5|2467.5|2467.5|2467|896
1749645520000|2025-06-11 12:38:40|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1749645530000|2025-06-11 12:38:50|2468.5|2467.5|2468.5|2467.5|2469|2468|2468|2467|419
1749645540000|2025-06-11 12:39:00|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749645550000|2025-06-11 12:39:10|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749645560000|2025-06-11 12:39:20|2468|2467|2468.5|2467|2468.5|2467|2467.5|2467|0
1749645570000|2025-06-11 12:39:30|2468|2467.5|2468|2467.5|2468.5|2468|2468|2467.5|404
1749645580000|2025-06-11 12:39:40|2468.5|2467|2468.5|2467.5|2468.5|2468|2468|2467|0
1749645590000|2025-06-11 12:39:50|2468|2467|2468|2467|2468.5|2467|2468|2467|438
1749645600000|2025-06-11 12:40:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|1979
1749645610000|2025-06-11 12:40:10|2467|2467|2467.5|2467|2468|2467|2467|2467|261
1749645620000|2025-06-11 12:40:20|2468|2466.5|2468.5|2467.5|2468.5|2467.5|2468|2466.5|341
1749645630000|2025-06-11 12:40:30|2468|2467|2468.5|2467.5|2469|2468|2468|2467|912
1749645640000|2025-06-11 12:40:40|2468|2467|2467.5|2466.5|2468|2467|2467|2466|3731
1749645650000|2025-06-11 12:40:50|2467|2467|2466|2465|2467|2467|2466|2465|0
1749645660000|2025-06-11 12:41:00|2465.5||2466||2466.5||2465.5||673
1749645670000|2025-06-11 12:41:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1749645680000|2025-06-11 12:41:20|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1749645690000|2025-06-11 12:41:30|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1749645700000|2025-06-11 12:41:40|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|0
1749645710000|2025-06-11 12:41:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464|968
1749645720000|2025-06-11 12:42:00|2466|2465|2465.5|2464.5|2466|2465|2465|2464.5|980
1749645730000|2025-06-11 12:42:10|2465||2465||2465.5||2465||0
1749645740000|2025-06-11 12:42:20|2465.5||2465.5||2465.5||2465||0
1749645750000|2025-06-11 12:42:30|2464.5|2465|2464.5|2464|2464.5|2465|2464.5|2464|4807
1749645760000|2025-06-11 12:42:40|2465|2463.5|2465|2464|2465|2464|2464|2463.5|681
1749645770000|2025-06-11 12:42:50|2464.5|2463.5|2464.5|2463.5|2465|2464.5|2464.5|2463.5|0
1749645780000|2025-06-11 12:43:00|2465|2464|2464.5|2464|2465|2464|2464.5|2464|0
1749645790000|2025-06-11 12:43:10|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|0
1749645800000|2025-06-11 12:43:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|0
1749645810000|2025-06-11 12:43:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1749645820000|2025-06-11 12:43:40|2464|2463.5|2465|2464|2465|2464|2464|2463|0
1749645830000|2025-06-11 12:43:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1749645840000|2025-06-11 12:44:00|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1749645860000|2025-06-11 12:44:20|2464||2464.5||2464.5||2464||0
1749645880000|2025-06-11 12:44:40|2464|2463|2463.5|2463|2464|2463|2463.5|2463|969
1749645890000|2025-06-11 12:44:50|2464||2463.5||2464||2463.5||0
1749645900000|2025-06-11 12:45:00|2464|2463.5|2462|2461|2464|2463.5|2462|2461|2724
1749645910000|2025-06-11 12:45:10|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2460.5|0
1749645920000|2025-06-11 12:45:20|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461|2460.5|1061
1749645930000|2025-06-11 12:45:30|2462|2461|2462|2461.5|2462.5|2461.5|2461.5|2460.5|32
1749645940000|2025-06-11 12:45:40||2461||2461.5||2461.5||2461|0
1749645950000|2025-06-11 12:45:50|2463|2462|2463|2462|2463|2462|2462.5|2462|20
1749645970000|2025-06-11 12:46:10||2462.5||2462||2462.5||2462|239
1749645980000|2025-06-11 12:46:20||2462.5||2462.5||2462.5||2462.5|0
1749645990000|2025-06-11 12:46:30|2463.5|2463|2464|2463|2464|2463|2463.5|2463|0
1749646000000|2025-06-11 12:46:40|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1749646010000|2025-06-11 12:46:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|258
1749646020000|2025-06-11 12:47:00|2462.5||2463||2463||2462.5||0
1749646030000|2025-06-11 12:47:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|94
1749646070000|2025-06-11 12:47:50||2463||2463||2463||2462.5|767
1749646080000|2025-06-11 12:48:00|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|310
1749646090000|2025-06-11 12:48:10|2464|2462.5|2462.5|2462|2464|2462.5|2462.5|2462|1045
1749646110000|2025-06-11 12:48:30|2462|2461.5|2463|2462|2463|2462|2462|2461|534
1749646120000|2025-06-11 12:48:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1749646140000|2025-06-11 12:49:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|501
1749646150000|2025-06-11 12:49:10|2462|2461|2461|2460|2462|2461|2460.5|2460|1016
1749646160000|2025-06-11 12:49:20|2460.5||2460.5||2461||2460.5||16
1749646170000|2025-06-11 12:49:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|80
1749646180000|2025-06-11 12:49:40|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749646190000|2025-06-11 12:49:50||2461||2460.5||2461||2460.5|1017
1749646200000|2025-06-11 12:50:00|2461||2461.5||2461.5||2461||344
1749646210000|2025-06-11 12:50:10||2460||2460.5||2460.5||2460|0
1749646220000|2025-06-11 12:50:20||2460||2460.5||2460.5||2460|0
1749646230000|2025-06-11 12:50:30|2461|2460|2461.5|2460.5|2461.5|2461|2460.5|2460|0
1749646240000|2025-06-11 12:50:40|2462|2461|2462|2461|2462.5|2461.5|2462|2460.5|0
1749646250000|2025-06-11 12:50:50||2461.5||2461||2461.5||2461|0
1749646260000|2025-06-11 12:51:00||2461.5||2461.5||2461.5||2461|447
1749646270000|2025-06-11 12:51:10|2462.5|2461|2462.5|2462|2462.5|2462|2462.5|2461|0
1749646290000|2025-06-11 12:51:30||2461.5||2462||2462||2461.5|354
1749646300000|2025-06-11 12:51:40|2462|2461.5|2461.5|2460.5|2462|2461.5|2461|2460.5|1137
1749646320000|2025-06-11 12:52:00|2462|2461|2462|2461|2462|2461|2461.5|2460.5|0
1749646330000|2025-06-11 12:52:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749646340000|2025-06-11 12:52:20|2461||2461.5||2461.5||2461||0
1749646350000|2025-06-11 12:52:30|2462|2461|2462|2461|2462|2461.5|2461.5|2461|1296
1749646390000|2025-06-11 12:53:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|241
1749646400000|2025-06-11 12:53:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749646430000|2025-06-11 12:53:50|2462|2461|2462|2461.5|2462|2461.5|2461.5|2460.5|186
1749646440000|2025-06-11 12:54:00|2462.5|2460.5|2461.5|2460.5|2462.5|2460.5|2461.5|2460.5|684
1749646460000|2025-06-11 12:54:20|2462|2461|2461.5|2461|2462|2461|2461.5|2461|0
1749646470000|2025-06-11 12:54:30|2461|2460.5|2461.5|2460.5|2461.5|2461|2461|2460.5|348
1749646480000|2025-06-11 12:54:40|2461||2461||2461||2461||0
1749646490000|2025-06-11 12:54:50|2461.5||2461.5||2461.5||2461.5||732
1749646500000|2025-06-11 12:55:00|2461||2461||2461.5||2461||177
1749646510000|2025-06-11 12:55:10|2461.5||2461.5||2461.5||2461||300
1749646520000|2025-06-11 12:55:20|2462|2461|2462|2461|2462|2461|2462|2461|457
1749646530000|2025-06-11 12:55:30||2461.5||2461||2461.5||2461|0
1749646540000|2025-06-11 12:55:40|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|209
1749646550000|2025-06-11 12:55:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1749646560000|2025-06-11 12:56:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|0
1749646570000|2025-06-11 12:56:10|2460.5|2460|2461|2460|2461|2460|2460.5|2460|18
1749646580000|2025-06-11 12:56:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1749646600000|2025-06-11 12:56:40|2460.5||2460.5||2460.5||2460.5||0
1749646610000|2025-06-11 12:56:50|2461|2459.5|2461|2460|2461|2460|2461|2459.5|0
1749646620000|2025-06-11 12:57:00|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|287
1749646650000|2025-06-11 12:57:30||2460.5||2460.5||2460.5||2460.5|0
1749646670000|2025-06-11 12:57:50||2460||2460||2460||2460|0
1749646690000|2025-06-11 12:58:10|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|190
1749646710000|2025-06-11 12:58:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1749646720000|2025-06-11 12:58:40||2461||2460.5||2461||2460.5|0
1749646730000|2025-06-11 12:58:50|||||||||998
1749646740000|2025-06-11 12:59:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749646750000|2025-06-11 12:59:10|2461|2460|2461|2460|2461|2460|2461|2460|20
1749646800000|2025-06-11 13:00:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|1297
1749646810000|2025-06-11 13:00:10|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1749646830000|2025-06-11 13:00:30|2462|2461|2463|2462|2463|2462.5|2462|2461|0
1749646870000|2025-06-11 13:01:10|2462.5|2461|2462|2461|2463|2461|2462|2461|2141
1749646880000|2025-06-11 13:01:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|674
1749646920000|2025-06-11 13:02:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459|236
1749646930000|2025-06-11 13:02:10|2461|2460|2461|2460.5|2461|2460.5|2461|2460|274
1749646940000|2025-06-11 13:02:20|2462|2461|2461.5|2461|2462|2461|2461.5|2461|38
1749646950000|2025-06-11 13:02:30|2462||2462||2462||2462||0
1749646980000|2025-06-11 13:03:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|1722
1749646990000|2025-06-11 13:03:10|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|181
1749647000000|2025-06-11 13:03:20|2462|2460|2461|2460|2462|2460|2461|2460|831
1749647020000|2025-06-11 13:03:40|2462|2460.5|2463|2462|2464|2463|2462|2460.5|5526
1749647030000|2025-06-11 13:03:50|2463.5|2462.5|2463|2462|2463.5|2463|2462.5|2462|1498
1749647040000|2025-06-11 13:04:00|2462.5|2461.5|2462|2461|2462.5|2462|2462|2461|0
1749647050000|2025-06-11 13:04:10|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|295
1749647060000|2025-06-11 13:04:20|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|411
1749647070000|2025-06-11 13:04:30||2461||2461||2461||2461|0
1749647100000|2025-06-11 13:05:00|2461|2460.5|2461|2460.5|2461|2460.5|2460.5|2460|748
1749647110000|2025-06-11 13:05:10|2460|2460|2460|2459|2460|2460|2460|2459|1871
1749647120000|2025-06-11 13:05:20|2461|2459.5|2461|2460|2461|2460|2461|2459.5|150
1749647130000|2025-06-11 13:05:30|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1749647140000|2025-06-11 13:05:40|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|18
1749647150000|2025-06-11 13:05:50|2459||2459||2459||2459||0
1749647160000|2025-06-11 13:06:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1749647180000|2025-06-11 13:06:20|2458||2458.5||2458.5||2458||0
1749647190000|2025-06-11 13:06:30||2458||2458||2458||2458|0
1749647200000|2025-06-11 13:06:40|2459|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|837
1749647220000|2025-06-11 13:07:00||2459||2458.5||2459||2458.5|0
1749647230000|2025-06-11 13:07:10||2459||2459||2459||2459|0
1749647240000|2025-06-11 13:07:20||2458.5||2458.5||2458.5||2458.5|0
1749647250000|2025-06-11 13:07:30|2459|2457|2457.5|2456.5|2459|2457|2457.5|2456.5|266
1749647260000|2025-06-11 13:07:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1749647270000|2025-06-11 13:07:50||2457.5||2457||2457.5||2457|0
1749647280000|2025-06-11 13:08:00||2457.5||2457||2457.5||2457|0
1749647290000|2025-06-11 13:08:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1749647300000|2025-06-11 13:08:20|2458||2458.5||2458.5||2458||717
1749647310000|2025-06-11 13:08:30|2458|2457|2458|2457|2458|2457|2457.5|2457|131
1749647320000|2025-06-11 13:08:40|2457.5|2456|2457|2456.5|2457.5|2456.5|2457|2456|0
1749647330000|2025-06-11 13:08:50|2456.5|2456|2457|2456|2457|2456|2456.5|2456|80
1749647340000|2025-06-11 13:09:00|2456|2455|2456|2455|2456|2455|2456|2455|594
1749647350000|2025-06-11 13:09:10|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|193
1749647360000|2025-06-11 13:09:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749647460000|2025-06-11 13:11:00|2456|2456|2457|2456.5|2457|2456.5|2456|2455.5|612
1749647480000|2025-06-11 13:11:20|2457.5|2457|2456.5|2455.5|2457.5|2457|2456.5|2455.5|416
1749647490000|2025-06-11 13:11:30|2457|2456|2457|2456.5|2457|2456.5|2457|2455.5|59
1749647500000|2025-06-11 13:11:40|2457.5|2457|2458|2457.5|2458.5|2457.5|2457.5|2457|759
1749647510000|2025-06-11 13:11:50|2458.5||2458.5||2458.5||2458.5||0
1749647520000|2025-06-11 13:12:00||2458||2457.5||2458||2457.5|0
1749647530000|2025-06-11 13:12:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|2433
1749647540000|2025-06-11 13:12:20||2458||2458||2458||2457.5|0
1749647550000|2025-06-11 13:12:30||2457.5||2458||2458||2457.5|109
1749647560000|2025-06-11 13:12:40||2457.5||2457.5||2457.5||2457.5|0
1749647570000|2025-06-11 13:12:50|2458|2457|2457|2456|2458|2457|2457|2456|960
1749647580000|2025-06-11 13:13:00|2456|2455.5|2457|2456|2457|2456.5|2456|2455.5|490
1749647590000|2025-06-11 13:13:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1749647600000|2025-06-11 13:13:20||2456||2456||2456||2456|0
1749647610000|2025-06-11 13:13:30|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|0
1749647630000|2025-06-11 13:13:50|2457|2455|2456|2455|2457|2455|2455.5|2455|871
1749647660000|2025-06-11 13:14:20|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|5535
1749647670000|2025-06-11 13:14:30|2455||2455.5||2455.5||2455||195
1749647690000|2025-06-11 13:14:50|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|1005
1749647700000|2025-06-11 13:15:00|2457|2456|2457|2456.5|2457|2456.5|2457|2456|1696
1749647710000|2025-06-11 13:15:10||2456||2456||2456||2456|0
1749647720000|2025-06-11 13:15:20||2456.5||2456||2456.5||2456|0
1749647730000|2025-06-11 13:15:30||2456.5||2456||2456.5||2456|0
1749647750000|2025-06-11 13:15:50|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2456|522
1749647760000|2025-06-11 13:16:00|2457|2456.5|2457|2456|2457|2456.5|2456.5|2455.5|445
1749647770000|2025-06-11 13:16:10|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1749647780000|2025-06-11 13:16:20||2456||2456||2456||2456|0
1749647840000|2025-06-11 13:17:20|||||||||589
1749647860000|2025-06-11 13:17:40|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1749647870000|2025-06-11 13:17:50||2455||2454.5||2455||2454.5|274
1749647890000|2025-06-11 13:18:10||2455||2454.5||2455||2454.5|1348
1749647900000|2025-06-11 13:18:20|2456|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|1270
1749647920000|2025-06-11 13:18:40||2456||2455.5||2456||2455.5|113
1749647930000|2025-06-11 13:18:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1749647950000|2025-06-11 13:19:10|2455|2454|2455|2454|2455|2454|2455|2454|842
1749647960000|2025-06-11 13:19:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1749647990000|2025-06-11 13:19:50|2456|2455|2456|2455.5|2456|2455.5|2456|2455|198
1749648010000|2025-06-11 13:20:10|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|250
1749648030000|2025-06-11 13:20:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1749648050000|2025-06-11 13:20:50|2455|2454.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|2281
1749648080000|2025-06-11 13:21:20|2454||2454.5||2454.5||2454||721
1749648090000|2025-06-11 13:21:30|2455|2454|2456|2455.5|2456|2455.5|2455|2454|813
1749648100000|2025-06-11 13:21:40|2455.5|2455|2456|2455|2456|2455|2455.5|2455|0
1749648110000|2025-06-11 13:21:50|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|685
1749648150000|2025-06-11 13:22:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|55
1749648160000|2025-06-11 13:22:40||2455||2455.5||2455.5||2455|0
1749648170000|2025-06-11 13:22:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2455.5|115
1749648180000|2025-06-11 13:23:00|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|16
1749648210000|2025-06-11 13:23:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1749648220000|2025-06-11 13:23:40|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|47
1749648230000|2025-06-11 13:23:50|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|425
1749648270000|2025-06-11 13:24:30|2456|2455.5|2456|2455.5|2456|2455.5|2455.5|2455.5|155
1749648280000|2025-06-11 13:24:40||2455||2455.5||2455.5||2455|0
1749648300000|2025-06-11 13:25:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1749648310000|2025-06-11 13:25:10||2454.5||2454.5||2454.5||2454.5|329
1749648320000|2025-06-11 13:25:20||2455||2454.5||2455||2454.5|403
1749648340000|2025-06-11 13:25:40||2455||2455||2455||2455|417
1749648350000|2025-06-11 13:25:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1749648360000|2025-06-11 13:26:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|1172
1749648370000|2025-06-11 13:26:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1749648410000|2025-06-11 13:26:50||2455.5||2455||2455.5||2455|0
1749648420000|2025-06-11 13:27:00||2455.5||2455||2455.5||2455|550
1749648430000|2025-06-11 13:27:10|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|1859
1749648440000|2025-06-11 13:27:20|2455.5||2455.5||2455.5||2455.5||0
1749648460000|2025-06-11 13:27:40|2455||2455||2455||2455||0
1749648470000|2025-06-11 13:27:50|2454|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|4139
1749648480000|2025-06-11 13:28:00|2454.5|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|3474
1749648490000|2025-06-11 13:28:10||2455||2454.5||2455||2454.5|263
1749648500000|2025-06-11 13:28:20|2457|2456|2457|2456|2457|2456|2457|2456|16
1749648510000|2025-06-11 13:28:30|2456.5|2455.5|2456.5|2455.5|2457|2455.5|2456|2455.5|2496
1749648530000|2025-06-11 13:28:50|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|1258
1749648540000|2025-06-11 13:29:00||2455||2455||2455||2455|2123
1749648550000|2025-06-11 13:29:10||2454.5||2454.5||2454.5||2454.5|4450
1749648560000|2025-06-11 13:29:20|2455|2453.5|2454.5|2453.5|2455.5|2453.5|2454.5|2453.5|394
1749648580000|2025-06-11 13:29:40|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|17
1749648590000|2025-06-11 13:29:50|2453|2452.5|2454|2453.5|2454|2453.5|2453|2452.5|2762
1749648600000|2025-06-11 13:30:00|2456.5|2453|2456|2455.5|2456.5|2455.5|2456|2453|0
1749648610000|2025-06-11 13:30:10|2457|2456.5|2457|2456|2458|2457|2456.5|2455.5|3690
1749648620000|2025-06-11 13:30:20|2456.5||2456.5||2456.5||2456.5||0
1749648630000|2025-06-11 13:30:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1749648640000|2025-06-11 13:30:40|2457.5|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|1280
1749648650000|2025-06-11 13:30:50|2456.5|2456|2456|2455|2456.5|2456|2456|2455|1029
1749648660000|2025-06-11 13:31:00|2455.5|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|0
1749648670000|2025-06-11 13:31:10|2454|2453|2453|2452|2454|2453|2452.5|2452|0
1749648680000|2025-06-11 13:31:20|2452.5|2452.5|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|239
1749648690000|2025-06-11 13:31:30|2452|2451|2451.5|2451|2452|2451|2451.5|2451|87
1749648700000|2025-06-11 13:31:40|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|3989
1749648720000|2025-06-11 13:32:00|2451|2450|2450.5|2450|2451|2450|2450.5|2450|0
1749648730000|2025-06-11 13:32:10|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|0
1749648740000|2025-06-11 13:32:20|2450.5|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|725
1749648750000|2025-06-11 13:32:30|2450|2448.5|2450|2449|2450|2449|2450|2448.5|512
1749648760000|2025-06-11 13:32:40||2449.5||2449||2449.5||2449|9061
1749648770000|2025-06-11 13:32:50|||||||||20
1749648780000|2025-06-11 13:33:00|2449|2448|2449|2448|2449|2448|2449|2448|975
1749648790000|2025-06-11 13:33:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1749648800000|2025-06-11 13:33:20|2449|2448.5|2448|2447.5|2449|2448.5|2448|2447|1027
1749648810000|2025-06-11 13:33:30|2448.5|2447|2448|2447|2448.5|2448|2448|2447|5205
1749648830000|2025-06-11 13:33:50||2447.5||2447||2447.5||2447|1109
1749648840000|2025-06-11 13:34:00|2447|2446.5|2447|2446|2447|2446.5|2447|2446|3486
1749648850000|2025-06-11 13:34:10|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446|0
1749648860000|2025-06-11 13:34:20|2447|2446|2447|2446|2447|2446|2447|2446|65
1749648870000|2025-06-11 13:34:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|1128
1749648880000|2025-06-11 13:34:40|2449|2448|2449|2448|2450|2449|2449|2447.5|1150
1749648890000|2025-06-11 13:34:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|432
1749648900000|2025-06-11 13:35:00|2448.5|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448|845
1749648910000|2025-06-11 13:35:10|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|485
1749648920000|2025-06-11 13:35:20|2448|2447|2448|2447|2448.5|2447|2448|2447|883
1749648930000|2025-06-11 13:35:30|2447.5|2446|2445|2444|2447.5|2446.5|2445|2444|5731
1749648950000|2025-06-11 13:35:50|2444.5|2445|2446|2445|2446|2445|2444.5|2445|679
1749648960000|2025-06-11 13:36:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|0
1749648970000|2025-06-11 13:36:10|2446|2444.5|2444.5|2443.5|2446|2444.5|2444.5|2443|1030
1749648980000|2025-06-11 13:36:20|2444|2443|2443.5|2442|2444.5|2443.5|2443.5|2442|370
1749648990000|2025-06-11 13:36:30|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2442|2991
1749649000000|2025-06-11 13:36:40|2444|2443|2443.5|2443|2444.5|2443|2443.5|2442|2957
1749649010000|2025-06-11 13:36:50|2444|2442|2443.5|2442.5|2444|2443|2443.5|2442|619
1749649020000|2025-06-11 13:37:00|2443|2442|2443.5|2442.5|2444|2443|2443|2442|1189
1749649030000|2025-06-11 13:37:10|2443|2443|2443.5|2442.5|2443.5|2443|2443|2442.5|2700
1749649040000|2025-06-11 13:37:20|2443|2443|2444|2443|2444|2443|2443|2443|0
1749649050000|2025-06-11 13:37:30|2443|2442.5|2443.5|2442.5|2444|2443|2443|2442.5|1491
1749649060000|2025-06-11 13:37:40|2443|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|171
1749649070000|2025-06-11 13:37:50|2443|2442|2443|2442|2443|2442|2442.5|2441.5|1535
1749649080000|2025-06-11 13:38:00|2442.5|2441.5|2441|2440.5|2442.5|2441.5|2441|2440.5|8382
1749649090000|2025-06-11 13:38:10|2441.5|2440|2442|2441|2443|2442|2441|2440|486
1749649100000|2025-06-11 13:38:20|2443|2441.5|2442|2441|2443|2442|2442|2441|1139
1749649110000|2025-06-11 13:38:30|2441.5|2440.5|2439.5|2439|2442.5|2441.5|2439.5|2439|2034
1749649120000|2025-06-11 13:38:40|2439|2438|2439|2438|2439|2438.5|2438.5|2438|2234
1749649130000|2025-06-11 13:38:50|2438.5|2437.5|2439|2438|2440|2439|2438.5|2437.5|2899
1749649140000|2025-06-11 13:39:00|2439.5|2438.5|2440|2439|2441|2440|2439.5|2438.5|710
1749649150000|2025-06-11 13:39:10|2440.5|2439.5|2442|2441|2442|2441|2440.5|2439.5|1503
1749649160000|2025-06-11 13:39:20|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|467
1749649170000|2025-06-11 13:39:30|2441.5||2442||2442||2441.5||703
1749649180000|2025-06-11 13:39:40|2441.5|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|420
1749649190000|2025-06-11 13:39:50|2441.5|2440|2441.5|2440.5|2441.5|2440.5|2441.5|2440|1084
1749649200000|2025-06-11 13:40:00|2441|2440|2441.5|2440.5|2441.5|2440.5|2440|2439|2455
1749649210000|2025-06-11 13:40:10|2442|2441|2442.5|2441.5|2443|2441.5|2441.5|2440.5|1994
1749649220000|2025-06-11 13:40:20|2443|2441|2443|2441.5|2443|2442|2442|2441|428
1749649230000|2025-06-11 13:40:30|2442.5|2442|2443|2442|2444|2442.5|2442.5|2442|1160
1749649240000|2025-06-11 13:40:40|2444|2442.5|2444.5|2443.5|2444.5|2443.5|2444|2442.5|276
1749649250000|2025-06-11 13:40:50|2445|2444|2445|2443.5|2445|2444|2445|2443.5|467
1749649260000|2025-06-11 13:41:00|2444.5|2444|2445.5|2444.5|2446|2445|2444.5|2444|4776
1749649270000|2025-06-11 13:41:10|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2445.5|2444.5|1315
1749649280000|2025-06-11 13:41:20|2447|2446|2446.5|2445.5|2447.5|2446.5|2446|2445.5|502
1749649300000|2025-06-11 13:41:40|2446||2446.5||2446.5||2446||0
1749649310000|2025-06-11 13:41:50|2447.5|2446|2446.5|2445.5|2447.5|2446|2446.5|2445.5|727
1749649320000|2025-06-11 13:42:00|2446|2445|2447|2446|2447|2446.5|2446|2445|1315
1749649330000|2025-06-11 13:42:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|814
1749649340000|2025-06-11 13:42:20|2448|2446.5|2449.5|2448.5|2449.5|2448.5|2447.5|2446.5|7
1749649350000|2025-06-11 13:42:30|2450|2449|2450|2448.5|2450|2449|2449.5|2448.5|519
1749649360000|2025-06-11 13:42:40|2449.5|2449|2450|2449|2450.5|2449.5|2449.5|2448.5|5837
1749649370000|2025-06-11 13:42:50|2450.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|1682
1749649380000|2025-06-11 13:43:00|2449.5|2448.5|2450|2448.5|2450|2449|2449.5|2448.5|0
1749649390000|2025-06-11 13:43:10|2449.5|2449|2449|2448|2449.5|2449|2448.5|2447.5|33311
1749649400000|2025-06-11 13:43:20|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|457
1749649410000|2025-06-11 13:43:30|2450|2449|2451.5|2450|2452|2451|2450|2448.5|455
1749649420000|2025-06-11 13:43:40|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|0
1749649430000|2025-06-11 13:43:50|2450.5|2451|2450.5|2449|2450.5|2451|2450|2449|3819
1749649440000|2025-06-11 13:44:00|2451|2449.5|2451|2450|2451|2450|2451|2449|0
1749649450000|2025-06-11 13:44:10|2450.5|2449.5|2451.5|2450.5|2452|2451|2450.5|2449.5|0
1749649460000|2025-06-11 13:44:20|2452|2451|2451.5|2450.5|2452|2451.5|2451|2450|447
1749649470000|2025-06-11 13:44:30|2451|2451|2450.5|2449.5|2451.5|2451|2450.5|2449.5|325
1749649480000|2025-06-11 13:44:40|2450|2450|2450|2449.5|2450.5|2450|2450|2449.5|0
1749649490000|2025-06-11 13:44:50|2450.5|2450|2448.5|2448|2450.5|2450|2448.5|2448|2018
1749649500000|2025-06-11 13:45:00|2448|2447.5|2449|2448|2449|2448|2448|2447|566
1749649510000|2025-06-11 13:45:10|2448.5|2447.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|0
1749649520000|2025-06-11 13:45:20|2449|2448|2448.5|2447|2449.5|2448.5|2448|2447|404
1749649530000|2025-06-11 13:45:30|2448|2447.5|2448.5|2447.5|2449|2447.5|2447.5|2447.5|424
1749649540000|2025-06-11 13:45:40|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2449|2448.5|1109
1749649550000|2025-06-11 13:45:50|2450|2449|2449|2448|2450.5|2449.5|2449|2448|897
1749649560000|2025-06-11 13:46:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1749649570000|2025-06-11 13:46:10|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1749649580000|2025-06-11 13:46:20|2449.5|2449|2450|2449|2451|2450|2449.5|2449|645
1749649590000|2025-06-11 13:46:30|2450.5|2449.5|2449.5|2448.5|2450.5|2449.5|2449.5|2448.5|1250
1749649600000|2025-06-11 13:46:40|2449|2448|2448|2447.5|2449|2448|2448|2447.5|2145
1749649610000|2025-06-11 13:46:50|2448.5||2448||2448.5||2448||0
1749649620000|2025-06-11 13:47:00|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2447|2446|1038
1749649630000|2025-06-11 13:47:10|2448|2447|2448.5|2447|2448.5|2447.5|2447.5|2446.5|1127
1749649640000|2025-06-11 13:47:20|2449|2447.5|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|359
1749649650000|2025-06-11 13:47:30|2449|2447.5|2448.5|2447|2449.5|2447.5|2448.5|2447|526
1749649660000|2025-06-11 13:47:40|2449|2447.5|2449|2448|2449|2448|2449|2447.5|0
1749649670000|2025-06-11 13:47:50|2448.5|2448.5|2450.5|2449.5|2450.5|2449.5|2448.5|2448.5|283
1749649680000|2025-06-11 13:48:00|2451|2450|2450|2449|2451|2450|2450|2448.5|850
1749649690000|2025-06-11 13:48:10|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2450|2449|0
1749649700000|2025-06-11 13:48:20|2450|2449.5|2451|2450|2451|2450|2450|2449|250
1749649710000|2025-06-11 13:48:30|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1749649720000|2025-06-11 13:48:40|2451.5|2450.5|2452|2451|2452|2451|2451|2450|0
1749649730000|2025-06-11 13:48:50|2451.5|2450|2451|2449.5|2451.5|2450|2450.5|2449.5|950
1749649740000|2025-06-11 13:49:00|2450.5|2450|2452|2451|2452|2451|2450.5|2449.5|498
1749649750000|2025-06-11 13:49:10|2452.5|2450.5|2452|2451|2452.5|2451|2451.5|2450.5|0
1749649760000|2025-06-11 13:49:20|2452.5|2451.5|2452.5|2451|2452.5|2451.5|2452|2451|0
1749649770000|2025-06-11 13:49:30|2452||2452.5||2452.5||2452||0
1749649780000|2025-06-11 13:49:40|2452|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1749649790000|2025-06-11 13:49:50|2451.5|2450.5|2453|2452|2453|2452|2451|2450.5|260
1749649820000|2025-06-11 13:50:20|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453|2452|0
1749649830000|2025-06-11 13:50:30|2453||2453||2453.5||2453||0
1749649840000|2025-06-11 13:50:40|2452.5|2451.5|2453|2451.5|2453|2452|2452.5|2451.5|10
1749649850000|2025-06-11 13:50:50|2452.5||2453||2453||2452.5||0
1749649860000|2025-06-11 13:51:00|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|192
1749649870000|2025-06-11 13:51:10|2454|2453|2453.5|2453|2454|2453|2453.5|2452.5|0
1749649880000|2025-06-11 13:51:20|2454|2452.5|2454|2453|2454|2453|2454|2452.5|1025
1749649890000|2025-06-11 13:51:30|2454.5|2453.5|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|299
1749649910000|2025-06-11 13:51:50||2455||2454.5||2455||2454.5|0
1749649920000|2025-06-11 13:52:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1749649930000|2025-06-11 13:52:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|139
1749649940000|2025-06-11 13:52:20|2454|2454|2455.5|2454.5|2455.5|2454.5|2454|2454|1277
1749649950000|2025-06-11 13:52:30|2455|2454|2455|2454|2455|2454|2455|2454|439
1749649960000|2025-06-11 13:52:40|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|0
1749649980000|2025-06-11 13:53:00|2456.5|2454.5|2455.5|2454.5|2456.5|2454.5|2455.5|2454.5|132
1749649990000|2025-06-11 13:53:10|2455|2454|2455.5|2454|2455.5|2454|2455|2454|0
1749650000000|2025-06-11 13:53:20|2455||2455||2455.5||2455||0
1749650010000|2025-06-11 13:53:30|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|5738
1749650020000|2025-06-11 13:53:40|2457|2456|2457|2456|2457|2456|2457|2456|58
1749650030000|2025-06-11 13:53:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|328
1749650060000|2025-06-11 13:54:20|2458.5|2457|2459|2458|2459|2458|2458.5|2457|0
1749650070000|2025-06-11 13:54:30|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|3036
1749650080000|2025-06-11 13:54:40|2459|2458|2459|2458|2459|2458|2459|2458|0
1749650090000|2025-06-11 13:54:50|2459.5|2458.5|2460|2458.5|2460|2458.5|2459|2458.5|4915
1749650100000|2025-06-11 13:55:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1749650110000|2025-06-11 13:55:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|216
1749650120000|2025-06-11 13:55:20|2460|2459|2460|2459|2460|2459|2460|2459|1010
1749650130000|2025-06-11 13:55:30|2461|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459|570
1749650140000|2025-06-11 13:55:40|2461|2460|2460.5|2460|2461|2460|2460.5|2460|0
1749650150000|2025-06-11 13:55:50|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459.5|4330
1749650170000|2025-06-11 13:56:10|2461.5|2460|2461|2460|2461.5|2461|2460.5|2460|1754
1749650180000|2025-06-11 13:56:20|2460.5||2460.5||2461||2460.5||0
1749650190000|2025-06-11 13:56:30|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|85
1749650200000|2025-06-11 13:56:40|2463|2461|2463|2462|2463|2462.5|2462.5|2461|2114
1749650210000|2025-06-11 13:56:50|||||||||624
1749650220000|2025-06-11 13:57:00|2462.5|2462.5|2464|2463|2464|2463|2462.5|2462.5|2993
1749650230000|2025-06-11 13:57:10|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2462.5|100
1749650240000|2025-06-11 13:57:20|2463.5|2462.5|2464|2463.5|2464|2463.5|2463.5|2462.5|1435
1749650250000|2025-06-11 13:57:30|2464.5|2463|2463.5|2463|2464.5|2463|2463.5|2463|127
1749650260000|2025-06-11 13:57:40|2464|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|650
1749650270000|2025-06-11 13:57:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1966
1749650280000|2025-06-11 13:58:00|2462|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|1827
1749650290000|2025-06-11 13:58:10|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|158
1749650300000|2025-06-11 13:58:20|||||||||3158
1749650320000|2025-06-11 13:58:40|2462.5|2461.5|2462.5|2462|2463|2462|2462|2461.5|5209
1749650330000|2025-06-11 13:58:50|2463|2462.5|2462.5|2461.5|2463|2462.5|2462.5|2461.5|3246
1749650350000|2025-06-11 13:59:10||2462||2461.5||2462||2461.5|963
1749650360000|2025-06-11 13:59:20|2462|2461|2462|2461|2462|2461|2461.5|2460.5|720
1749650370000|2025-06-11 13:59:30|2461.5|2461.5|2461.5|2460.5|2461.5|2461.5|2461.5|2460.5|683
1749650380000|2025-06-11 13:59:40|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1749650390000|2025-06-11 13:59:50|2462|2462|2463|2462|2463|2462|2462|2461.5|2938
1749650400000|2025-06-11 14:00:00|2463.5|2462.5|2464|2463|2464|2463|2463|2462|0
1749650410000|2025-06-11 14:00:10|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|913
1749650420000|2025-06-11 14:00:20|2463.5|2463.5|2464|2463.5|2464|2463.5|2463.5|2463|1807
1749650430000|2025-06-11 14:00:30|2465|2463|2467.5|2467|2468|2467|2465|2463|2567
1749650440000|2025-06-11 14:00:40|2468||2468||2468||2468||0
1749650450000|2025-06-11 14:00:50|||||||||20
1749650460000|2025-06-11 14:01:00|2467|2466.5|2467|2466|2467|2466.5|2466.5|2466|597
1749650470000|2025-06-11 14:01:10|2466.5|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|0
1749650480000|2025-06-11 14:01:20|2467|2466.5|2467|2466|2467|2466.5|2467|2466|583
1749650490000|2025-06-11 14:01:30|2466.5|2465.5|2466|2465.5|2467|2466|2466|2465.5|7349
1749650500000|2025-06-11 14:01:40|2467|2466|2466|2465|2467.5|2466.5|2466|2465|1358
1749650510000|2025-06-11 14:01:50|2465.5|2465.5|2466|2465.5|2466.5|2466|2465.5|2465.5|2626
1749650520000|2025-06-11 14:02:00|2465.5|2465|2465.5|2464.5|2466|2465.5|2465.5|2464.5|3230
1749650530000|2025-06-11 14:02:10|2466|2465|2464.5|2463.5|2466|2465|2464.5|2463.5|2409
1749650540000|2025-06-11 14:02:20|2465|2464|2465|2464|2465|2464|2464.5|2463.5|200
1749650550000|2025-06-11 14:02:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1749650560000|2025-06-11 14:02:40|2466|2465|2466|2465|2466|2465|2465.5|2464.5|1999
1749650570000|2025-06-11 14:02:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|388
1749650580000|2025-06-11 14:03:00|2467||2466.5||2467||2466.5||0
1749650590000|2025-06-11 14:03:10|2466|2466|2466|2465.5|2466.5|2466|2466|2465.5|0
1749650600000|2025-06-11 14:03:20|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|1270
1749650610000|2025-06-11 14:03:30|2465|2464|2465.5|2465|2465.5|2465|2465|2464|1079
1749650620000|2025-06-11 14:03:40|2466||2466||2466||2466||613
1749650630000|2025-06-11 14:03:50|2466.5|2466|2466|2465.5|2467|2466|2466|2465.5|684
1749650640000|2025-06-11 14:04:00|2466.5||2466||2466.5||2466||1650
1749650650000|2025-06-11 14:04:10|2465.5|2465|2465.5|2465|2466|2465|2465|2464.5|555
1749650660000|2025-06-11 14:04:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|534
1749650670000|2025-06-11 14:04:30|2465.5||2465||2465.5||2465||353
1749650680000|2025-06-11 14:04:40||2464||2464.5||2464.5||2464|0
1749650690000|2025-06-11 14:04:50|2465.5|2465|2465.5|2465|2465.5|2465|2465|2465|830
1749650700000|2025-06-11 14:05:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|370
1749650720000|2025-06-11 14:05:20|2467|2466|2467|2466|2467|2466|2466.5|2465.5|576
1749650730000|2025-06-11 14:05:30|2466.5|2467|2468|2467.5|2468|2467.5|2466.5|2466.5|2113
1749650740000|2025-06-11 14:05:40|2468.5|2468|2468|2467.5|2468.5|2468|2468|2467.5|2814
1749650750000|2025-06-11 14:05:50|2468.5||2468.5||2468.5||2468||428
1749650760000|2025-06-11 14:06:00|2468|2467|2467|2466.5|2468.5|2467|2467|2466.5|398
1749650770000|2025-06-11 14:06:10|2467.5||2467||2467.5||2467||407
1749650780000|2025-06-11 14:06:20|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|1701
1749650790000|2025-06-11 14:06:30|2466|2466|2465.5|2464.5|2467|2466|2465|2464.5|1112
1749650800000|2025-06-11 14:06:40|2465|2464|2466|2465|2466|2465|2465|2464|375
1749650820000|2025-06-11 14:07:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|316
1749650830000|2025-06-11 14:07:10|2466|2465|2466|2465.5|2466|2465.5|2466|2465|137
1749650840000|2025-06-11 14:07:20|2466.5|2466|2467|2466.5|2467|2466.5|2466|2466|1689
1749650850000|2025-06-11 14:07:30||2466||2466||2466||2466|0
1749650870000|2025-06-11 14:07:50|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|413
1749650880000|2025-06-11 14:08:00|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|2616
1749650890000|2025-06-11 14:08:10|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1749650900000|2025-06-11 14:08:20|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1749650910000|2025-06-11 14:08:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1749650920000|2025-06-11 14:08:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1749650930000|2025-06-11 14:08:50|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1749650940000|2025-06-11 14:09:00|2467.5|2466.5|2468.5|2467.5|2468.5|2467.5|2467|2466.5|1299
1749650950000|2025-06-11 14:09:10|2468|2467|2468|2467|2468.5|2467.5|2468|2467|1751
1749650960000|2025-06-11 14:09:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749650970000|2025-06-11 14:09:30||2468||2468||2468||2468|0
1749650980000|2025-06-11 14:09:40|2469|2467.5|2468|2467|2469|2467.5|2468|2467|322
1749650990000|2025-06-11 14:09:50|2467.5||2468||2468||2467.5||0
1749651000000|2025-06-11 14:10:00|2468.5|2467.5|2467.5|2467|2468.5|2467.5|2467.5|2467|160
1749651010000|2025-06-11 14:10:10|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466|246
1749651020000|2025-06-11 14:10:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1749651030000|2025-06-11 14:10:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1749651040000|2025-06-11 14:10:40|2467|2467|2468.5|2467.5|2468.5|2467.5|2467|2467|438
1749651050000|2025-06-11 14:10:50|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|600
1749651060000|2025-06-11 14:11:00|2468|2467|2468|2467|2468.5|2467|2468|2467|1716
1749651070000|2025-06-11 14:11:10|2469|2468.5|2470|2469|2470|2469|2469|2468.5|11742
1749651080000|2025-06-11 14:11:20|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1749651090000|2025-06-11 14:11:30|2469.5||2469.5||2469.5||2469.5||831
1749651100000|2025-06-11 14:11:40|2470|2469|2470|2469|2470|2469|2470|2469|367
1749651110000|2025-06-11 14:11:50|2470.5|2469.5|2470.5|2470|2470.5|2470|2470|2469.5|2324
1749651120000|2025-06-11 14:12:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|5461
1749651130000|2025-06-11 14:12:10|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|1110
1749651140000|2025-06-11 14:12:20|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1749651150000|2025-06-11 14:12:30|2470|2469|2470|2469|2470|2469|2470|2469|523
1749651160000|2025-06-11 14:12:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|250
1749651170000|2025-06-11 14:12:50|2470|2470|2470|2469.5|2470.5|2470|2470|2469.5|4107
1749651180000|2025-06-11 14:13:00|2470.5|2470|2470.5|2470|2470.5|2470|2470|2470|2015
1749651190000|2025-06-11 14:13:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|209
1749651200000|2025-06-11 14:13:20|2471||2471.5||2471.5||2471||0
1749651220000|2025-06-11 14:13:40|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|2582
1749651230000|2025-06-11 14:13:50|2472||2472||2472||2472||0
1749651240000|2025-06-11 14:14:00|||||||||27
1749651250000|2025-06-11 14:14:10|2471.5|2471|2472|2471.5|2472|2471.5|2471.5|2471|0
1749651260000|2025-06-11 14:14:20|2472.5|2471|2472|2471|2472.5|2471|2471.5|2471|1936
1749651270000|2025-06-11 14:14:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1749651280000|2025-06-11 14:14:40|2472||2472.5||2472.5||2472||0
1749651290000|2025-06-11 14:14:50|2472||2472||2472.5||2472||0
1749651300000|2025-06-11 14:15:00|2472.5|2472|2473|2472|2473|2472.5|2472.5|2472|338
1749651310000|2025-06-11 14:15:10|2472.5||2472.5||2473||2472.5||500
1749651320000|2025-06-11 14:15:20|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1749651330000|2025-06-11 14:15:30|2472|2471|2471.5|2471|2472.5|2471|2471.5|2471|316
1749651340000|2025-06-11 14:15:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|3008
1749651350000|2025-06-11 14:15:50|2472||2472.5||2472.5||2472||1874
1749651360000|2025-06-11 14:16:00|2472|2471|2472|2471.5|2472|2471.5|2472|2471|0
1749651370000|2025-06-11 14:16:10||2471||2471||2471||2471|90
1749651380000|2025-06-11 14:16:20|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|0
1749651390000|2025-06-11 14:16:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1749651410000|2025-06-11 14:16:50|2472.5||2472.5||2472.5||2472.5||1085
1749651420000|2025-06-11 14:17:00|2472|2472|2471.5|2471|2472|2472|2471.5|2471|853
1749651430000|2025-06-11 14:17:10|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|1556
1749651450000|2025-06-11 14:17:30|2471.5||2471.5||2471.5||2471||367
1749651460000|2025-06-11 14:17:40|2471||2471||2471||2471||0
1749651470000|2025-06-11 14:17:50|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469|6453
1749651480000|2025-06-11 14:18:00|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|228
1749651490000|2025-06-11 14:18:10|2470|2470|2470.5|2469.5|2470.5|2470|2470|2469.5|1502
1749651500000|2025-06-11 14:18:20|2470||2470.5||2470.5||2470||172
1749651510000|2025-06-11 14:18:30||2470||2470||2470||2470|0
1749651520000|2025-06-11 14:18:40|2470|2469.5|2468|2467|2470|2469.5|2468|2467|2493
1749651540000|2025-06-11 14:19:00|2468.5|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|150
1749651550000|2025-06-11 14:19:10||2468||2468||2468||2468|98
1749651560000|2025-06-11 14:19:20|2468.5|2467.5|2468|2467.5|2468.5|2468|2468|2467.5|2906
1749651580000|2025-06-11 14:19:40|||||||||929
1749651590000|2025-06-11 14:19:50|||||||||439
1749651600000|2025-06-11 14:20:00|2469|2468|2469|2468|2469|2468|2469|2468|684
1749651620000|2025-06-11 14:20:20|2468.5||2468.5||2468.5||2468.5||0
1749651630000|2025-06-11 14:20:30|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|1617
1749651640000|2025-06-11 14:20:40|2468.5||2468||2468.5||2468||0
1749651650000|2025-06-11 14:20:50|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|1414
1749651660000|2025-06-11 14:21:00|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|23
1749651670000|2025-06-11 14:21:10|2467|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|0
1749651680000|2025-06-11 14:21:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|2508
1749651690000|2025-06-11 14:21:30|2467|2466.5|2467|2466.5|2467.5|2467|2467|2466.5|7739
1749651700000|2025-06-11 14:21:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1749651720000|2025-06-11 14:22:00|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|562
1749651730000|2025-06-11 14:22:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|283
1749651740000|2025-06-11 14:22:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|354
1749651750000|2025-06-11 14:22:30|2466||2466||2466||2466||0
1749651770000|2025-06-11 14:22:50|2465.5||2465.5||2465.5||2465.5||0
1749651780000|2025-06-11 14:23:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|778
1749651790000|2025-06-11 14:23:10||2466||2465.5||2466||2465.5|0
1749651800000|2025-06-11 14:23:20||2466||2466||2466||2466|26
1749651810000|2025-06-11 14:23:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|1008
1749651820000|2025-06-11 14:23:40||2466||2466.5||2466.5||2466|0
1749651830000|2025-06-11 14:23:50|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1936
1749651840000|2025-06-11 14:24:00|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|1700
1749651850000|2025-06-11 14:24:10||2465.5||2465.5||2465.5||2465.5|692
1749651860000|2025-06-11 14:24:20|2466||2466.5||2466.5||2466||0
1749651880000|2025-06-11 14:24:40|2466||2466||2466||2466||0
1749651890000|2025-06-11 14:24:50|2466.5||2466||2466.5||2466||50
1749651900000|2025-06-11 14:25:00|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|3978
1749651910000|2025-06-11 14:25:10|2467.5||2467.5||2467.5||2467.5||0
1749651920000|2025-06-11 14:25:20||2467||2467||2467||2467|0
1749651930000|2025-06-11 14:25:30||2466.5||2467||2467||2466.5|0
1749651940000|2025-06-11 14:25:40||2466.5||2466.5||2466.5||2466.5|307
1749651950000|2025-06-11 14:25:50||2467||2467||2467||2467|0
1749651960000|2025-06-11 14:26:00||2466.5||2466.5||2466.5||2466.5|0
1749651970000|2025-06-11 14:26:10||2467||2467||2467||2467|0
1749651980000|2025-06-11 14:26:20||2466.5||2466.5||2466.5||2466.5|0
1749651990000|2025-06-11 14:26:30|2467|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|350
1749652000000|2025-06-11 14:26:40|2467|2466|2467|2466|2467|2466|2466.5|2466|0
1749652010000|2025-06-11 14:26:50|2466.5||2466.5||2467||2466.5||164
1749652020000|2025-06-11 14:27:00|2467.5|2467|2467.5|2467|2468|2467.5|2467.5|2467|4391
1749652030000|2025-06-11 14:27:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|152
1749652040000|2025-06-11 14:27:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|31
1749652050000|2025-06-11 14:27:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1749652060000|2025-06-11 14:27:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1749652090000|2025-06-11 14:28:10|2469|2468.5|2468.5|2468|2469|2468.5|2468.5|2468|2862
1749652100000|2025-06-11 14:28:20|2469|2467.5|2468.5|2467.5|2469|2467.5|2468|2467.5|1933
1749652110000|2025-06-11 14:28:30|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|398
1749652120000|2025-06-11 14:28:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1749652130000|2025-06-11 14:28:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|20
1749652140000|2025-06-11 14:29:00|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1749652160000|2025-06-11 14:29:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1749652180000|2025-06-11 14:29:40|2468.5|2468.5|2468.5|2467.5|2468.5|2468.5|2468.5|2467.5|1320
1749652190000|2025-06-11 14:29:50|2468||2468||2468||2468||0
1749652200000|2025-06-11 14:30:00|2468.5|2468|2469|2468|2469|2468|2468.5|2468|265
1749652210000|2025-06-11 14:30:10||2468.5||2468.5||2468.5||2468.5|0
1749652250000|2025-06-11 14:30:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|300
1749652260000|2025-06-11 14:31:00|2469|2468.5|2469|2468|2469|2468.5|2469|2468|476
1749652280000|2025-06-11 14:31:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749652290000|2025-06-11 14:31:30|||||||||3294
1749652330000|2025-06-11 14:32:10|||||||||264
1749652350000|2025-06-11 14:32:30|2469|2468|2468.5|2468|2469|2468|2468.5|2468|1963
1749652360000|2025-06-11 14:32:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1749652380000|2025-06-11 14:33:00||2468||2468||2468||2468|1097
1749652420000|2025-06-11 14:33:40|2468.5|2468.5|2469|2468|2469|2468.5|2468.5|2468|15227
1749652430000|2025-06-11 14:33:50||2468.5||2468.5||2468.5||2468.5|0
1749652440000|2025-06-11 14:34:00||2468||2468||2468.5||2468|1472
1749652450000|2025-06-11 14:34:10|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1977
1749652480000|2025-06-11 14:34:40||2468.5||2468.5||2468.5||2468.5|557
1749652490000|2025-06-11 14:34:50|2469||2469.5||2469.5||2469||0
1749652500000|2025-06-11 14:35:00|2469||2469.5||2469.5||2469||0
1749652510000|2025-06-11 14:35:10|2469|2467|2467.5|2467|2469|2467|2467.5|2467|303
1749652520000|2025-06-11 14:35:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2467.5|2467|0
1749652530000|2025-06-11 14:35:30|2468||2468.5||2468.5||2468||992
1749652540000|2025-06-11 14:35:40|2468|2467|2468|2467|2468|2467|2468|2467|64
1749652550000|2025-06-11 14:35:50|2467.5|2466.5|2469|2468|2469|2468|2467|2466.5|3598
1749652590000|2025-06-11 14:36:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749652600000|2025-06-11 14:36:40|2469|2468|2469|2468|2469|2468|2469|2468|2469
1749652620000|2025-06-11 14:37:00|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|68
1749652630000|2025-06-11 14:37:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|524
1749652640000|2025-06-11 14:37:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|626
1749652650000|2025-06-11 14:37:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|744
1749652670000|2025-06-11 14:37:50|2467|2467|2467.5|2467|2467.5|2467|2467|2467|558
1749652680000|2025-06-11 14:38:00||2466.5||2467||2467||2466.5|1552
1749652690000|2025-06-11 14:38:10|2468||2468||2468||2468||38
1749652710000|2025-06-11 14:38:30||2467.5||2467.5||2467.5||2467.5|345
1749652720000|2025-06-11 14:38:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|280
1749652730000|2025-06-11 14:38:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|834
1749652740000|2025-06-11 14:39:00|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1749652750000|2025-06-11 14:39:10|2468.5||2469||2469||2468.5||0
1749652760000|2025-06-11 14:39:20|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468|2467.5|0
1749652780000|2025-06-11 14:39:40|2468|2466.5|2467.5|2466.5|2468.5|2466.5|2467.5|2466.5|505
1749652790000|2025-06-11 14:39:50||2467||2466.5||2467||2466.5|0
1749652800000|2025-06-11 14:40:00|2468|2467|2468|2467.5|2468|2467.5|2468|2467|1934
1749652810000|2025-06-11 14:40:10||2467||2467||2467||2467|1100
1749652830000|2025-06-11 14:40:30|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2703
1749652840000|2025-06-11 14:40:40|||||||||505
1749652880000|2025-06-11 14:41:20||2467||2467||2467||2467|0
1749652890000|2025-06-11 14:41:30|2468|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1749652900000|2025-06-11 14:41:40|2468.5|2468|2468|2467|2468.5|2468|2468|2467|5683
1749652920000|2025-06-11 14:42:00|||||||||172
1749652930000|2025-06-11 14:42:10|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|2996
1749652950000|2025-06-11 14:42:30|2468|2467|2468|2467|2468.5|2467|2468|2467|184
1749652970000|2025-06-11 14:42:50||2467.5||2467||2467.5||2467|677
1749652980000|2025-06-11 14:43:00|2467.5||2468||2468||2467.5||0
1749652990000|2025-06-11 14:43:10||2467.5||2467.5||2467.5||2467.5|421
1749653010000|2025-06-11 14:43:30|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|2019
1749653020000|2025-06-11 14:43:40|2468||2467.5||2468||2467.5||0
1749653030000|2025-06-11 14:43:50|2468||2468||2468||2467.5||0
1749653040000|2025-06-11 14:44:00||2467.5||2467.5||2467.5||2467.5|0
1749653050000|2025-06-11 14:44:10|2468.5||2468.5||2468.5||2468.5||1547
1749653090000|2025-06-11 14:44:50||2468||2468||2468||2468|0
1749653100000|2025-06-11 14:45:00|2469|2467.5|2469|2468|2469|2468|2469|2467.5|147
1749653110000|2025-06-11 14:45:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|4296
1749653120000|2025-06-11 14:45:20|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1749653130000|2025-06-11 14:45:30|2468.5|2468.5|2468.5|2467.5|2468.5|2468.5|2468.5|2467.5|1225
1749653140000|2025-06-11 14:45:40|2468|2467|2467.5|2467|2468|2467|2467.5|2467|450
1749653180000|2025-06-11 14:46:20|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|3951
1749653190000|2025-06-11 14:46:30|2466|2466|2466.5|2466|2466.5|2466|2466|2465|0
1749653200000|2025-06-11 14:46:40|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|565
1749653210000|2025-06-11 14:46:50|||||||||396
1749653220000|2025-06-11 14:47:00|2467||2467||2467||2467||0
1749653230000|2025-06-11 14:47:10|2467.5||2467.5||2467.5||2467.5||0
1749653260000|2025-06-11 14:47:40||2467||2467||2467||2467|0
1749653270000|2025-06-11 14:47:50|2468||2468||2468||2468||0
1749653280000|2025-06-11 14:48:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749653290000|2025-06-11 14:48:10||2468||2468||2468||2467.5|0
1749653300000|2025-06-11 14:48:20|2469||2469||2469||2469||0
1749653310000|2025-06-11 14:48:30|2468.5||2468.5||2468.5||2468.5||0
1749653320000|2025-06-11 14:48:40|2468|2467.5|2468|2467|2468|2467.5|2468|2467|4195
1749653330000|2025-06-11 14:48:50||2467.5||2467.5||2467.5||2467.5|0
1749653350000|2025-06-11 14:49:10|2468.5||2468.5||2468.5||2468.5||215
1749653380000|2025-06-11 14:49:40|2468||2468.5||2468.5||2468||0
1749653400000|2025-06-11 14:50:00|2468||2468||2468||2468||247
1749653410000|2025-06-11 14:50:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|197
1749653420000|2025-06-11 14:50:20|2469|2467.5|2468|2467.5|2469|2467.5|2468|2467.5|1754
1749653430000|2025-06-11 14:50:30|2468.5||2468.5||2468.5||2468.5||0
1749653450000|2025-06-11 14:50:50|2468||2468||2468||2468||0
1749653460000|2025-06-11 14:51:00||2467||2467||2467||2467|1340
1749653490000|2025-06-11 14:51:30||2467.5||2467||2467.5||2467|473
1749653500000|2025-06-11 14:51:40|2467.5||2467.5||2467.5||2467.5||0
1749653510000|2025-06-11 14:51:50|2468|2467.5|2468|2467|2468|2467.5|2468|2467|7295
1749653520000|2025-06-11 14:52:00||2467.5||2467.5||2467.5||2467.5|0
1749653540000|2025-06-11 14:52:20|||||||||3312
1749653550000|2025-06-11 14:52:30|2468.5||2468.5||2468.5||2468.5||0
1749653570000|2025-06-11 14:52:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1749653600000|2025-06-11 14:53:20|2468|2467.5|2468|2467|2468|2467.5|2468|2467|3653
1749653610000|2025-06-11 14:53:30|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|169
1749653640000|2025-06-11 14:54:00|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|312
1749653650000|2025-06-11 14:54:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|4563
1749653660000|2025-06-11 14:54:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1749653680000|2025-06-11 14:54:40|2466.5||2466.5||2466.5||2466.5||0
1749653690000|2025-06-11 14:54:50|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|1742
1749653700000|2025-06-11 14:55:00|2466.5|2466|2465.5|2465|2466.5|2466|2465.5|2465|3954
1749653710000|2025-06-11 14:55:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1749653720000|2025-06-11 14:55:20|2466.5|2466|2467|2466|2467|2466|2466.5|2465.5|38
1749653730000|2025-06-11 14:55:30|2466.5||2466.5||2466.5||2466.5||0
1749653740000|2025-06-11 14:55:40|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|6167
1749653760000|2025-06-11 14:56:00|2467|2466|2467|2466|2467|2466|2466.5|2466|1498
1749653770000|2025-06-11 14:56:10|2466.5||2467||2467||2466.5||1013
1749653780000|2025-06-11 14:56:20|2466.5|2466.5|2466|2465.5|2466.5|2466.5|2466|2465.5|1292
1749653800000|2025-06-11 14:56:40|2466.5||2466.5||2466.5||2466||0
1749653820000|2025-06-11 14:57:00|2466||2466.5||2466.5||2466||2450
1749653830000|2025-06-11 14:57:10|2467|2466|2467|2466|2467|2466|2466.5|2466|1373
1749653850000|2025-06-11 14:57:30||2466.5||2466.5||2466.5||2466.5|448
1749653860000|2025-06-11 14:57:40||2466||2466||2466||2466|780
1749653870000|2025-06-11 14:57:50||2466.5||2466.5||2466.5||2466.5|2162
1749653880000|2025-06-11 14:58:00||2466||2466||2466||2466|1110
1749653890000|2025-06-11 14:58:10||2466.5||2466.5||2466.5||2466.5|2399
1749653900000|2025-06-11 14:58:20||2466||2466||2466||2466|671
1749653920000|2025-06-11 14:58:40|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|5089
1749653930000|2025-06-11 14:58:50|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1749653940000|2025-06-11 14:59:00||2465||2465||2465||2465|139
1749653970000|2025-06-11 14:59:30||2465.5||2465.5||2465.5||2465.5|0
1749653990000|2025-06-11 14:59:50|2465.5|2465|2465.5|2465|2466|2465|2465.5|2465|2340
1749654000000|2025-06-11 15:00:00|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|22
1749654010000|2025-06-11 15:00:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1749654030000|2025-06-11 15:00:30|2468|2466.5|2468|2467|2468|2467|2468|2466.5|3
1749654050000|2025-06-11 15:00:50|2467|2466.5|2467|2466|2467|2466.5|2467|2466|1897
1749654060000|2025-06-11 15:01:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|464
1749654070000|2025-06-11 15:01:10||2467||2467||2467||2466.5|264
1749654080000|2025-06-11 15:01:20|2468||2468||2468||2468||0
1749654090000|2025-06-11 15:01:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1749654100000|2025-06-11 15:01:40|2468||2468.5||2468.5||2468||0
1749654120000|2025-06-11 15:02:00|2468|2468|2468|2467|2468|2468|2468|2467|3510
1749654160000|2025-06-11 15:02:40||2467.5||2467.5||2467.5||2467|1333
1749654170000|2025-06-11 15:02:50|2468.5||2468.5||2468.5||2468.5||30
1749654180000|2025-06-11 15:03:00|2468||2468.5||2468.5||2468||0
1749654230000|2025-06-11 15:03:50||2468||2467.5||2468||2467.5|1059
1749654240000|2025-06-11 15:04:00||2468||2468||2468||2468|0
1749654250000|2025-06-11 15:04:10|2469||2469||2469||2469||0
1749654260000|2025-06-11 15:04:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1749654270000|2025-06-11 15:04:30|2468|2467|2468|2467|2468|2467|2468|2467|5399
1749654280000|2025-06-11 15:04:40||2467.5||2467.5||2467.5||2467.5|0
1749654290000|2025-06-11 15:04:50|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2468|472
1749654300000|2025-06-11 15:05:00|2468.5|2468|2469|2468.5|2469|2468.5|2468|2467.5|7569
1749654310000|2025-06-11 15:05:10|||||||||1814
1749654330000|2025-06-11 15:05:30|2469.5||2469.5||2469.5||2469||1390
1749654340000|2025-06-11 15:05:40|2471|2469|2470.5|2469.5|2471|2470|2469.5|2469|12941
1749654350000|2025-06-11 15:05:50|2470|2470|2471|2470|2471|2470.5|2470|2470|1853
1749654360000|2025-06-11 15:06:00|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|529
1749654380000|2025-06-11 15:06:20|2469.5|2469|2470|2469|2470|2469|2469.5|2469|3553
1749654390000|2025-06-11 15:06:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|365
1749654400000|2025-06-11 15:06:40|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2468|2649
1749654410000|2025-06-11 15:06:50|2469.5||2469.5||2469.5||2469.5||304
1749654420000|2025-06-11 15:07:00|2469|2468|2469.5|2469|2469.5|2469|2469|2468|1269
1749654430000|2025-06-11 15:07:10|||||||||530
1749654440000|2025-06-11 15:07:20|||||||||1466
1749654450000|2025-06-11 15:07:30|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|587
1749654460000|2025-06-11 15:07:40|||||||||394
1749654470000|2025-06-11 15:07:50|2468.5|2468|2469|2468|2469|2468|2468.5|2468|4
1749654480000|2025-06-11 15:08:00|2468|2467.5|2467|2466|2468|2467.5|2467|2466|846
1749654490000|2025-06-11 15:08:10|2466.5||2466.5||2467||2466.5||717
1749654500000|2025-06-11 15:08:20|2467|2463.5|2464|2462.5|2467|2463.5|2460|2459.5|10173
1749654510000|2025-06-11 15:08:30|2463.5|2463|2465|2464|2465|2464|2463|2462.5|43
1749654520000|2025-06-11 15:08:40|2464.5|2463.5|2464.5|2463.5|2465|2463.5|2464|2463.5|516
1749654530000|2025-06-11 15:08:50|2464|2464.5|2466.5|2466|2466.5|2466|2464|2464.5|13452
1749654540000|2025-06-11 15:09:00|2466|2465|2466.5|2465.5|2466.5|2465.5|2465|2464.5|1266
1749654550000|2025-06-11 15:09:10|2466|2465|2466|2465|2466|2465|2465.5|2464.5|0
1749654600000|2025-06-11 15:10:00|2465.5|2465.5|2466|2465|2466|2465.5|2465.5|2465|815
1749654610000|2025-06-11 15:10:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1794
1749654630000|2025-06-11 15:10:30|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|1683
1749654640000|2025-06-11 15:10:40|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|71
1749654650000|2025-06-11 15:10:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|1007
1749654660000|2025-06-11 15:11:00|2467|2466|2467|2466|2467|2466|2467|2466|1661
1749654670000|2025-06-11 15:11:10||2466.5||2466.5||2466.5||2466.5|0
1749654680000|2025-06-11 15:11:20|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|421
1749654690000|2025-06-11 15:11:30|2467.5|2466|2467|2466|2467.5|2466|2467|2466|6886
1749654700000|2025-06-11 15:11:40|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|306
1749654720000|2025-06-11 15:12:00||2467||2467||2467||2467|0
1749654730000|2025-06-11 15:12:10|2468||2467.5||2468||2467.5||0
1749654740000|2025-06-11 15:12:20|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1749654750000|2025-06-11 15:12:30||2467.5||2467.5||2467.5||2467.5|0
1749654770000|2025-06-11 15:12:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1749654790000|2025-06-11 15:13:10|2469||2469||2469||2468.5||0
1749654800000|2025-06-11 15:13:20|2468.5|2468.5|2468.5|2467.5|2469|2468.5|2468.5|2467.5|1811
1749654810000|2025-06-11 15:13:30|2468|2467|2468|2467|2468|2467|2468|2467|829
1749654840000|2025-06-11 15:14:00|2467|2466|2467|2466|2467|2466|2467|2466|25
1749654860000|2025-06-11 15:14:20|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|1313
1749654890000|2025-06-11 15:14:50|||||||||885
1749654910000|2025-06-11 15:15:10|2467.5|2466.5|2467.5|2467|2468|2467|2467.5|2466.5|454
1749654920000|2025-06-11 15:15:20|2468||2468||2468||2468||0
1749654930000|2025-06-11 15:15:30|2467.5||2468||2468||2467.5||0
1749654940000|2025-06-11 15:15:40|2467|2466.5|2466|2465|2467.5|2466.5|2465.5|2465|2276
1749654950000|2025-06-11 15:15:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|1490
1749654960000|2025-06-11 15:16:00|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|2360
1749654970000|2025-06-11 15:16:10|2467||2467.5||2467.5||2467||0
1749655000000|2025-06-11 15:16:40|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2466.5|1177
1749655010000|2025-06-11 15:16:50|2468||2468||2468||2468||0
1749655020000|2025-06-11 15:17:00|2468.5||2468.5||2468.5||2468.5||4
1749655030000|2025-06-11 15:17:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1749655040000|2025-06-11 15:17:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|901
1749655050000|2025-06-11 15:17:30|2469|2469|2469.5|2469|2469.5|2469|2469|2469|602
1749655060000|2025-06-11 15:17:40|||||||||1789
1749655070000|2025-06-11 15:17:50|||||||||1177
1749655080000|2025-06-11 15:18:00|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1749655090000|2025-06-11 15:18:10|2470|2470|2470.5|2470|2470.5|2470|2470|2470|2315
1749655100000|2025-06-11 15:18:20|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470|1044
1749655110000|2025-06-11 15:18:30|2470.5|2470|2470|2469|2470.5|2470|2470|2469|1594
1749655170000|2025-06-11 15:19:30|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|3640
1749655210000|2025-06-11 15:20:10||2470||2469.5||2470||2469.5|304
1749655220000|2025-06-11 15:20:20|2471|2470|2470|2469|2471|2470|2469.5|2469|6729
1749655240000|2025-06-11 15:20:40||2469.5||2469.5||2469.5||2469.5|4000
1749655260000|2025-06-11 15:21:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1749655270000|2025-06-11 15:21:10||2469.5||2469.5||2469.5||2469.5|0
1749655310000|2025-06-11 15:21:50||2469||2469||2469||2469|0
1749655330000|2025-06-11 15:22:10||2469.5||2469.5||2469.5||2469.5|0
1749655340000|2025-06-11 15:22:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1749655370000|2025-06-11 15:22:50|2470|2469.5|2470.5|2470|2470.5|2470|2470|2469.5|5044
1749655380000|2025-06-11 15:23:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|90
1749655400000|2025-06-11 15:23:20|||||||||449
1749655430000|2025-06-11 15:23:50|||||||||7389
1749655460000|2025-06-11 15:24:20|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1156
1749655470000|2025-06-11 15:24:30|||||||||867
1749655480000|2025-06-11 15:24:40|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|763
1749655500000|2025-06-11 15:25:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|1156
1749655520000|2025-06-11 15:25:20|2470|2469.5|2470.5|2469.5|2470.5|2470|2470|2469.5|2312
1749655530000|2025-06-11 15:25:30|2470|2469|2470|2469|2470|2469|2470|2469|646
1749655540000|2025-06-11 15:25:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1749655550000|2025-06-11 15:25:50||2469||2468.5||2469||2468.5|0
1749655560000|2025-06-11 15:26:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|5
1749655570000|2025-06-11 15:26:10||2469||2468.5||2469||2468.5|0
1749655580000|2025-06-11 15:26:20||2469||2469||2469||2469|1011
1749655590000|2025-06-11 15:26:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1749655600000|2025-06-11 15:26:40|2469.5|2469|2470|2469.5|2470|2469.5|2469.5|2469|856
1749655620000|2025-06-11 15:27:00|||||||||1046
1749655630000|2025-06-11 15:27:10|2470.5||2470.5||2470.5||2470||1062
1749655650000|2025-06-11 15:27:30|2470|2469|2469.5|2469|2470.5|2469|2469.5|2469|1055
1749655660000|2025-06-11 15:27:40|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469|455
1749655670000|2025-06-11 15:27:50|2470|2469|2470|2469|2470|2469|2470|2469|0
1749655680000|2025-06-11 15:28:00|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2468|2
1749655700000|2025-06-11 15:28:20||2468.5||2468.5||2468.5||2468.5|0
1749655720000|2025-06-11 15:28:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|347
1749655730000|2025-06-11 15:28:50|2469|2468.5|2469|2468|2469|2468.5|2469|2468|125
1749655740000|2025-06-11 15:29:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|87
1749655750000|2025-06-11 15:29:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|425
1749655770000|2025-06-11 15:29:30|2468||2467.5||2468||2467.5||0
1749655780000|2025-06-11 15:29:40||2466.5||2466.5||2467||2466.5|3262
1749655790000|2025-06-11 15:29:50|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1749711610000|2025-06-12 07:00:10|2443|2440|2447|2444|2447|2444|2441|2438.5|1596
1749711620000|2025-06-12 07:00:20|2446|2444.5|2444.5|2442.5|2447|2445|2444.5|2442.5|4118
1749711630000|2025-06-12 07:00:30|2440.5|2438.5|2436.5|2434.5|2440.5|2438.5|2436|2433.5|1735
1749711640000|2025-06-12 07:00:40|2438|2435|2439.5|2438|2439.5|2438|2438|2435|20
1749711650000|2025-06-12 07:00:50|2440|2438.5|2440|2438|2440|2438.5|2440|2438|41
1749711660000|2025-06-12 07:01:00|2440.5|2438.5|2435|2433.5|2440.5|2439|2433|2432|3922
1749711670000|2025-06-12 07:01:10|2435.5|2432.5|2438.5|2436.5|2439|2436.5|2434.5|2432.5|8408
1749711680000|2025-06-12 07:01:20|2439|2437|2441|2439|2441.5|2439|2438.5|2436|759
1749711690000|2025-06-12 07:01:30|2441.5|2439.5|2440|2438.5|2442.5|2440.5|2439.5|2437|2865
1749711700000|2025-06-12 07:01:40|2440.5|2439|2440.5|2439|2440.5|2439|2440.5|2439|0
1749711710000|2025-06-12 07:01:50|2441.5|2440|2439.5|2438.5|2442|2440|2439.5|2438.5|0
1749711720000|2025-06-12 07:02:00|2440|2438|2439.5|2438|2441|2438.5|2439.5|2438|739
1749711730000|2025-06-12 07:02:10|2439|2436.5|2438|2436.5|2439|2436.5|2438|2436.5|842
1749711740000|2025-06-12 07:02:20|2438.5|2437.5|2436.5|2435.5|2440|2438|2436.5|2435.5|4061
1749711750000|2025-06-12 07:02:30|2437|2436|2434.5|2433|2438.5|2437|2434|2433|4410
1749711760000|2025-06-12 07:02:40|2432|2432.5|2432|2431|2432|2432.5|2430|2429|3054
1749711770000|2025-06-12 07:02:50|2432.5|2431.5|2433.5|2431.5|2434|2431.5|2432.5|2431.5|56
1749711780000|2025-06-12 07:03:00|2434|2432|2434.5|2433|2434.5|2433|2434|2432|11
1749711790000|2025-06-12 07:03:10|2436|2434.5|2436|2434.5|2436|2434.5|2435.5|2434.5|1143
1749711800000|2025-06-12 07:03:20|2435|2435.5|2437|2435.5|2437|2435.5|2435|2435.5|3851
1749711810000|2025-06-12 07:03:30|2436.5||2436.5||2436.5||2436.5||0
1749711820000|2025-06-12 07:03:40|2437|2436.5|2439|2438.5|2439|2438.5|2437|2436.5|5646
1749711830000|2025-06-12 07:03:50|2439.5|2438|2439.5|2438.5|2439.5|2438.5|2439.5|2438|2506
1749711840000|2025-06-12 07:04:00|2438|2436.5|2436.5|2435|2438|2436.5|2436|2434.5|741
1749711850000|2025-06-12 07:04:10|2437.5|2435.5|2436.5|2435|2438|2436.5|2436|2435|1152
1749711860000|2025-06-12 07:04:20|2437.5|2435.5|2437.5|2436.5|2437.5|2436.5|2437|2435.5|435
1749711870000|2025-06-12 07:04:30|2438.5|2436|2438|2436.5|2438.5|2437|2437.5|2436|666
1749711880000|2025-06-12 07:04:40|2437.5|2437|2434.5|2433.5|2438|2437|2434.5|2433|3752
1749711890000|2025-06-12 07:04:50|2432.5|2433|2431.5|2430|2432.5|2433|2431|2429|894
1749711900000|2025-06-12 07:05:00|2426.5|2429.5|2425.5|2423.5|2428|2429.5|2425|2423|707
1749711910000|2025-06-12 07:05:10|2427|2424.5|2425.5|2423.5|2427|2425|2425.5|2423.5|1282
1749711920000|2025-06-12 07:05:20|2425|2424|2423|2421.5|2425|2424|2422.5|2421|2895
1749711930000|2025-06-12 07:05:30|2422.5|2422.5|2423.5|2422|2423.5|2422.5|2422.5|2421|2101
1749711940000|2025-06-12 07:05:40|2424|2423|2423.5|2422|2424|2423|2423|2421|1523
1749711950000|2025-06-12 07:05:50|2423|2421|2424|2423.5|2424|2423.5|2422.5|2421|5016
1749711960000|2025-06-12 07:06:00|2423.5|2422.5|2422|2421|2424.5|2422.5|2422|2421|603
1749711970000|2025-06-12 07:06:10|2422.5||2422.5||2422.5||2422.5||971
1749711980000|2025-06-12 07:06:20|2422|2420.5|2422.5|2421.5|2422.5|2421.5|2420|2418|5802
1749711990000|2025-06-12 07:06:30|2423|2422|2423.5|2422|2423.5|2422.5|2423|2422|25645
1749712000000|2025-06-12 07:06:40|2423|2420.5|2421.5|2420.5|2423|2420.5|2421.5|2420.5|153
1749712010000|2025-06-12 07:06:50|2420|2418|2423|2421|2423|2421.5|2420|2418|9008
1749712020000|2025-06-12 07:07:00|2423.5|2421.5|2423.5|2422.5|2423.5|2422.5|2423.5|2421.5|396
1749712030000|2025-06-12 07:07:10|||||||||46
1749712040000|2025-06-12 07:07:20|2423|2422|2422|2420.5|2423|2422|2422|2420.5|40
1749712050000|2025-06-12 07:07:30|2422.5|2421|2422.5|2421|2422.5|2421|2422.5|2421|263
1749712060000|2025-06-12 07:07:40|2422||2422.5||2422.5||2422||0
1749712070000|2025-06-12 07:07:50|2422||2422||2422||2422||824
1749712080000|2025-06-12 07:08:00|2421.5|2420|2423|2421.5|2423|2422|2421|2420|2719
1749712090000|2025-06-12 07:08:10|2422.5|2422|2423.5|2422|2423.5|2422.5|2422.5|2422|877
1749712100000|2025-06-12 07:08:20|||||||||550
1749712110000|2025-06-12 07:08:30|2424.5|2422.5|2425|2423.5|2425|2423.5|2424.5|2422.5|400
1749712120000|2025-06-12 07:08:40|2424.5|2423|2425|2423.5|2425|2423.5|2424|2423|676
1749712140000|2025-06-12 07:09:00||2424||2424||2424||2423.5|0
1749712150000|2025-06-12 07:09:10|2427.5|2426|2427.5|2426.5|2428|2426.5|2427|2426|205
1749712160000|2025-06-12 07:09:20|2427||2427||2427||2427||68
1749712170000|2025-06-12 07:09:30|||||||||1
1749712180000|2025-06-12 07:09:40|2427.5||2427.5||2427.5||2427.5||61
1749712190000|2025-06-12 07:09:50|2428.5|2427.5|2429.5|2428|2429.5|2428.5|2428|2427|5963
1749712200000|2025-06-12 07:10:00|2430|2428.5|2431|2430|2431|2430|2430|2428.5|1060
1749712210000|2025-06-12 07:10:10|2431.5|2430.5|2433.5|2432.5|2433.5|2432.5|2431.5|2430.5|1226
1749712220000|2025-06-12 07:10:20|2435|2433|2436|2435.5|2436|2435.5|2434|2432.5|4248
1749712230000|2025-06-12 07:10:30|2436.5||2436.5||2436.5||2436.5||625
1749712240000|2025-06-12 07:10:40|2436|2435|2434|2433|2436|2435.5|2434|2433|2649
1749712250000|2025-06-12 07:10:50|2433.5|2432.5|2433.5|2432.5|2434.5|2433.5|2432|2431|98
1749712260000|2025-06-12 07:11:00|2433|2432|2434|2433|2434|2433|2433|2432|574
1749712270000|2025-06-12 07:11:10|2435|2434|2436|2435|2436|2435|2435|2434|0
1749712280000|2025-06-12 07:11:20|2435.5|2434|2436|2434.5|2436|2434.5|2435|2434|1036
1749712290000|2025-06-12 07:11:30|2435.5||2436||2436||2435.5||0
1749712300000|2025-06-12 07:11:40|2435.5||2435.5||2436||2435.5||0
1749712310000|2025-06-12 07:11:50|2436|2435|2436|2435|2436|2435|2436|2435|0
1749712320000|2025-06-12 07:12:00|2436.5|2435.5|2438|2437|2438|2437|2436.5|2435.5|1265
1749712330000|2025-06-12 07:12:10|2437.5|2435|2434.5|2433|2437.5|2435|2434.5|2433|1094
1749712340000|2025-06-12 07:12:20|2435|2433.5|2435|2434|2435|2434|2435|2433.5|0
1749712350000|2025-06-12 07:12:30|2435.5|2434.5|2434.5|2433.5|2435.5|2434.5|2434.5|2433.5|1
1749712360000|2025-06-12 07:12:40|2432.5|2432|2434|2433|2434.5|2433|2432.5|2432|28
1749712380000|2025-06-12 07:13:00|2433.5|2432.5|2434|2433|2434|2433.5|2433.5|2432.5|166
1749712390000|2025-06-12 07:13:10|2434.5|2433.5|2435.5|2434|2435.5|2434|2434|2433|1282
1749712400000|2025-06-12 07:13:20|2435|2433|2437.5|2436.5|2437.5|2437|2435|2433|1191
1749712410000|2025-06-12 07:13:30|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|1764
1749712420000|2025-06-12 07:13:40|2437|2436|2436.5|2435.5|2437.5|2436|2436.5|2435.5|724
1749712430000|2025-06-12 07:13:50|2437.5|2435|2437|2435.5|2438|2437|2436.5|2435|1520
1749712440000|2025-06-12 07:14:00|2436.5|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1749712450000|2025-06-12 07:14:10|2437|2435|2438|2436.5|2438|2436.5|2436|2435|896
1749712460000|2025-06-12 07:14:20|2437.5|2437|2437|2436|2437.5|2437|2437|2435.5|2
1749712470000|2025-06-12 07:14:30|2437.5|2437|2438|2437|2438|2437|2437.5|2436.5|42
1749712480000|2025-06-12 07:14:40|2439.5|2438.5|2436.5|2436|2439.5|2438.5|2436.5|2435.5|8554
1749712490000|2025-06-12 07:14:50|2437|2435.5|2437|2436|2437|2436|2437|2435.5|0
1749712500000|2025-06-12 07:15:00|2438.5|2437|2436.5|2435.5|2438.5|2437|2434.5|2433|3855
1749712510000|2025-06-12 07:15:10|2437.5|2436|2440|2439|2440|2439|2437.5|2436|1329
1749712520000|2025-06-12 07:15:20|2441|2439.5|2443.5|2442|2443.5|2442|2441|2439.5|2741
1749712530000|2025-06-12 07:15:30|2444|2442.5|2442.5|2441.5|2444|2443|2442.5|2441|970
1749712540000|2025-06-12 07:15:40|2442|2441|2439|2437.5|2442|2441.5|2439|2437.5|3810
1749712550000|2025-06-12 07:15:50|2438.5|2438|2439|2438|2439|2438|2438|2437|656
1749712560000|2025-06-12 07:16:00|2440|2439|2440|2439|2440|2439|2440|2439|205
1749712570000|2025-06-12 07:16:10|2439.5|2438|2439|2438|2439.5|2438.5|2439|2438|454
1749712580000|2025-06-12 07:16:20|2439.5|2438.5|2441|2440|2441|2440|2439|2438.5|0
1749712590000|2025-06-12 07:16:30|2441.5|2440.5|2443|2442|2443|2442|2441.5|2440.5|0
1749712600000|2025-06-12 07:16:40|2441|2440|2439.5|2438|2441|2440|2439.5|2438|0
1749712610000|2025-06-12 07:16:50|2439|2438.5|2440|2438.5|2440|2439|2439|2438.5|0
1749712620000|2025-06-12 07:17:00|2440.5|2439|2441|2440|2442|2440.5|2440.5|2439|1317
1749712630000|2025-06-12 07:17:10|2440.5|2439.5|2442|2441|2442|2441|2440.5|2439.5|1266
1749712640000|2025-06-12 07:17:20|2443.5|2442|2445|2444.5|2445|2444.5|2443.5|2442|348
1749712650000|2025-06-12 07:17:30|2445.5||2445.5||2445.5||2445.5||0
1749712660000|2025-06-12 07:17:40|2444.5|2443|2445|2444|2445.5|2444.5|2444.5|2443|224
1749712670000|2025-06-12 07:17:50|2445.5|2444.5|2446.5|2445|2447.5|2446|2445|2444|2259
1749712680000|2025-06-12 07:18:00|2446|2445.5|2443|2442|2446|2445.5|2443|2442|1803
1749712690000|2025-06-12 07:18:10|2444|2442.5|2441.5|2440.5|2444|2442.5|2441.5|2440.5|993
1749712700000|2025-06-12 07:18:20|2442|2441|2444|2443|2444|2443|2442|2441|386
1749712710000|2025-06-12 07:18:30|2445.5|2443.5|2446.5|2445.5|2446.5|2445.5|2445.5|2443.5|0
1749712720000|2025-06-12 07:18:40|2447|2446|2447|2446|2447|2446|2447|2446|903
1749712730000|2025-06-12 07:18:50|2446.5|2445|2447|2445.5|2447|2446|2446.5|2445|203
1749712740000|2025-06-12 07:19:00|2446.5|2446|2447|2446|2447|2446|2446.5|2446|0
1749712750000|2025-06-12 07:19:10|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|1551
1749712760000|2025-06-12 07:19:20|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446.5|2445|0
1749712770000|2025-06-12 07:19:30|2446||2446||2446||2446||0
1749712780000|2025-06-12 07:19:40|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444|0
1749712790000|2025-06-12 07:19:50|2445|2444|2444|2442.5|2445|2444|2443.5|2442|5975
1749712800000|2025-06-12 07:20:00|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|360
1749712810000|2025-06-12 07:20:10|2445|2444.5|2445.5|2444.5|2445.5|2445|2444|2442.5|584
1749712820000|2025-06-12 07:20:20|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|50
1749712830000|2025-06-12 07:20:30|2446|2446|2446.5|2445|2446.5|2446|2445.5|2444.5|695
1749712840000|2025-06-12 07:20:40|2446|2444.5|2445.5|2444|2446|2445.5|2445|2443.5|1000
1749712850000|2025-06-12 07:20:50|2446|2444.5|2445.5|2445|2446.5|2445.5|2445.5|2444|19
1749712860000|2025-06-12 07:21:00|2446|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444|1390
1749712870000|2025-06-12 07:21:10|2446|2444|2445.5|2444.5|2446|2445|2445.5|2444|200
1749712880000|2025-06-12 07:21:20|2446|2445|2443.5|2443|2446|2445|2443.5|2443|0
1749712890000|2025-06-12 07:21:30||2442||2442.5||2442.5||2442|83
1749712900000|2025-06-12 07:21:40|2443|2440.5|2442|2440.5|2443.5|2441|2441.5|2440.5|81
1749712910000|2025-06-12 07:21:50|2441.5||2441.5||2441.5||2441.5||0
1749712920000|2025-06-12 07:22:00|2441|2439|2439.5|2439|2441.5|2439|2439.5|2438.5|2281
1749712930000|2025-06-12 07:22:10|2440|2438.5|2439.5|2439|2440|2439|2439.5|2438.5|0
1749712940000|2025-06-12 07:22:20|2440|2440|2440.5|2439|2441|2440|2440|2438.5|1866
1749712950000|2025-06-12 07:22:30|2440|2439.5|2439|2438|2440.5|2439.5|2439|2438|418
1749712960000|2025-06-12 07:22:40|2439.5|2438.5|2439.5|2438|2439.5|2438.5|2439.5|2438|0
1749712970000|2025-06-12 07:22:50||2438.5||2438||2438.5||2438|0
1749712980000|2025-06-12 07:23:00|2439|2438.5|2439|2438|2439|2438.5|2439|2438|0
1749712990000|2025-06-12 07:23:10|2439.5|2439|2441|2440.5|2441|2440.5|2439.5|2439|360
1749713000000|2025-06-12 07:23:20|2440.5|2440|2441|2440|2441|2440|2440.5|2440|703
1749713010000|2025-06-12 07:23:30|2443|2440.5|2443.5|2442|2443.5|2442|2443|2440.5|100
1749713020000|2025-06-12 07:23:40|2443|2441.5|2442.5|2441.5|2443|2441.5|2442.5|2441.5|0
1749713030000|2025-06-12 07:23:50|2443.5|2442|2443|2442|2443.5|2443|2443|2442|2056
1749713040000|2025-06-12 07:24:00|2441.5|2440.5|2440|2439|2441.5|2440.5|2440|2439|1123
1749713050000|2025-06-12 07:24:10|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1749713060000|2025-06-12 07:24:20|2438.5|2439|2440|2439|2440|2439|2438.5|2438.5|0
1749713070000|2025-06-12 07:24:30|2441|2439.5|2441|2440|2441|2440|2441|2439.5|1185
1749713090000|2025-06-12 07:24:50||2440.5||2440.5||2440.5||2440.5|0
1749713100000|2025-06-12 07:25:00|2441.5|2441|2440.5|2439|2441.5|2441|2440|2439|595
1749713110000|2025-06-12 07:25:10|2441|2439.5|2440.5|2440|2441|2440|2440.5|2439.5|0
1749713120000|2025-06-12 07:25:20|2441||2441||2441||2441||345
1749713130000|2025-06-12 07:25:30|2440.5||2440.5||2440.5||2440.5||0
1749713140000|2025-06-12 07:25:40|2440|2439.5|2438.5|2438|2440|2439.5|2438.5|2438|1021
1749713150000|2025-06-12 07:25:50|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439|2438.5|1794
1749713160000|2025-06-12 07:26:00|2440||2440.5||2440.5||2440||0
1749713170000|2025-06-12 07:26:10|2439.5|2439|2439|2438|2439.5|2439|2438.5|2438|0
1749713180000|2025-06-12 07:26:20|2438.5|2437.5|2439|2437.5|2439|2438|2438.5|2437|977
1749713190000|2025-06-12 07:26:30|2439.5|2438|2439|2438|2439.5|2438.5|2439|2438|0
1749713200000|2025-06-12 07:26:40|2439.5||2439||2439.5||2439||0
1749713210000|2025-06-12 07:26:50|2439.5|2438.5|2439.5|2438|2439.5|2438.5|2439.5|2438|0
1749713220000|2025-06-12 07:27:00|2439|2437.5|2437.5|2436.5|2439|2437.5|2437.5|2436.5|0
1749713230000|2025-06-12 07:27:10|2438.5|2437|2438|2436.5|2438.5|2437.5|2438|2436.5|1666
1749713240000|2025-06-12 07:27:20|2437.5|2437|2439.5|2438.5|2439.5|2438.5|2437.5|2436.5|786
1749713250000|2025-06-12 07:27:30|2439|2438|2439|2438|2439.5|2438|2439|2438|0
1749713260000|2025-06-12 07:27:40|2439.5||2439||2439.5||2439||0
1749713270000|2025-06-12 07:27:50|2439.5|2438.5|2439.5|2438|2439.5|2438.5|2439|2438|0
1749713280000|2025-06-12 07:28:00|2439||2439.5||2439.5||2439||0
1749713290000|2025-06-12 07:28:10|2440|2438.5|2440|2439.5|2440|2439.5|2440|2438.5|42
1749713300000|2025-06-12 07:28:20|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438|1745
1749713310000|2025-06-12 07:28:30|2439|2438|2439|2438.5|2439|2438.5|2439|2438|0
1749713320000|2025-06-12 07:28:40|2438.5|2438|2439|2438|2439|2438|2438.5|2438|4177
1749713330000|2025-06-12 07:28:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437|199
1749713340000|2025-06-12 07:29:00|2438|2437|2438.5|2437|2438.5|2437.5|2438|2437|0
1749713350000|2025-06-12 07:29:10|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1749713360000|2025-06-12 07:29:20||2437||2438||2438||2437|0
1749713370000|2025-06-12 07:29:30||2437.5||2437.5||2437.5||2437.5|0
1749713390000|2025-06-12 07:29:50|2438||2438.5||2438.5||2438||0
1749713400000|2025-06-12 07:30:00|2438|2437|2437|2436.5|2438|2437.5|2437|2436.5|484
1749713410000|2025-06-12 07:30:10|2436.5|2436|2436|2435|2436.5|2436|2435.5|2434.5|3113
1749713420000|2025-06-12 07:30:20|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1749713430000|2025-06-12 07:30:30|2437|2436|2437|2436|2437|2436|2437|2436|0
1749713450000|2025-06-12 07:30:50||2436.5||2436||2436.5||2436|0
1749713460000|2025-06-12 07:31:00|2436|2435.5|2441.5|2440|2441.5|2440.5|2436|2435.5|3012
1749713470000|2025-06-12 07:31:10|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2440.5|2440|72
1749713480000|2025-06-12 07:31:20|2441|2440|2440|2439|2441|2440|2440|2439|372
1749713490000|2025-06-12 07:31:30|2439|2438.5|2439|2438|2439|2438.5|2439|2438|300
1749713500000|2025-06-12 07:31:40|2438.5|2437|2437|2436|2438.5|2437|2437|2436|12
1749713510000|2025-06-12 07:31:50|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|68
1749713520000|2025-06-12 07:32:00|2437|2437|2436|2435.5|2437|2437|2436|2435.5|1115
1749713530000|2025-06-12 07:32:10|2437|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|92
1749713540000|2025-06-12 07:32:20|2435.5|2435|2436|2434.5|2436.5|2435|2435.5|2434.5|1664
1749713550000|2025-06-12 07:32:30|2435.5|2434|2434.5|2433.5|2436|2435|2434.5|2433.5|517
1749713560000|2025-06-12 07:32:40|2435|2434|2435|2434|2435.5|2434|2434.5|2433.5|1000
1749713570000|2025-06-12 07:32:50|2435.5|2434.5|2435.5|2434|2435.5|2434.5|2435|2434|59
1749713580000|2025-06-12 07:33:00|2435|2434.5|2436|2435|2436|2435|2434|2433.5|1311
1749713590000|2025-06-12 07:33:10|2437|2435.5|2438|2437|2438|2437|2437|2435.5|0
1749713600000|2025-06-12 07:33:20|2437.5|2436.5|2437|2436|2437.5|2436.5|2436|2435|369
1749713610000|2025-06-12 07:33:30|2436.5|2435.5|2437|2435.5|2437|2435.5|2436.5|2435.5|0
1749713620000|2025-06-12 07:33:40|2436.5|2435|2436|2435|2436.5|2435.5|2436|2435|0
1749713630000|2025-06-12 07:33:50|2435.5||2436||2436||2435.5||0
1749713640000|2025-06-12 07:34:00|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|322
1749713650000|2025-06-12 07:34:10|2435.5|2434.5|2434.5|2434|2435.5|2434.5|2434.5|2434|2327
1749713660000|2025-06-12 07:34:20|2435|2434.5|2435.5|2434.5|2435.5|2434.5|2434.5|2434|0
1749713670000|2025-06-12 07:34:30|2435|2434|2435|2434|2435|2434.5|2435|2434|849
1749713680000|2025-06-12 07:34:40|2435.5|2434.5|2434|2433|2435.5|2434.5|2434|2433|2565
1749713690000|2025-06-12 07:34:50|2434.5||2434||2434.5||2434||0
1749713700000|2025-06-12 07:35:00|2433.5|2432.5|2435|2434|2435|2434|2433.5|2432.5|917
1749713710000|2025-06-12 07:35:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|0
1749713720000|2025-06-12 07:35:20|2435.5|2433|2433.5|2432.5|2435.5|2433|2433.5|2432.5|301
1749713740000|2025-06-12 07:35:40||2433||2433||2433||2433|0
1749713750000|2025-06-12 07:35:50|2434|2432.5|2433.5|2432.5|2434.5|2432.5|2433.5|2432.5|366
1749713760000|2025-06-12 07:36:00|2434|2433|2432.5|2432|2434|2433|2432.5|2432|33
1749713770000|2025-06-12 07:36:10|2433|2431.5|2432.5|2432|2433|2432|2432.5|2431.5|183
1749713780000|2025-06-12 07:36:20||2431.5||2431.5||2432||2431.5|12
1749713790000|2025-06-12 07:36:30|2433|2432|2435|2433.5|2435.5|2434.5|2433|2432|478
1749713800000|2025-06-12 07:36:40|2435.5|2434|2434.5|2433.5|2435.5|2434|2434.5|2433.5|0
1749713810000|2025-06-12 07:36:50|2435|2433|2434|2433|2435|2433.5|2434|2432.5|1988
1749713820000|2025-06-12 07:37:00|2434.5|2433.5|2434.5|2433.5|2435|2434|2434.5|2433|506
1749713830000|2025-06-12 07:37:10|2433.5|2432.5|2433.5|2433|2434|2433|2433.5|2432.5|712
1749713840000|2025-06-12 07:37:20|2434||2434||2434||2434||90
1749713850000|2025-06-12 07:37:30|2434.5|2433.5|2434.5|2433|2434.5|2433.5|2434.5|2433|1538
1749713860000|2025-06-12 07:37:40|2437.5|2433.5|2437.5|2437|2437.5|2437|2437.5|2433|0
1749713870000|2025-06-12 07:37:50|2438|2437.5|2438.5|2438|2438.5|2438|2438|2437|0
1749713880000|2025-06-12 07:38:00|2437.5|2436.5|2438|2437|2438.5|2437.5|2437.5|2436.5|300
1749713890000|2025-06-12 07:38:10|2438.5|2437.5|2440|2438.5|2440.5|2439|2438.5|2437|654
1749713900000|2025-06-12 07:38:20|2440.5|2439|2440.5|2439|2440.5|2439.5|2440.5|2439|0
1749713910000|2025-06-12 07:38:30||2439.5||2439||2439.5||2439|397
1749713920000|2025-06-12 07:38:40|2440|2438|2439|2438|2440|2438|2439|2438|3154
1749713930000|2025-06-12 07:38:50|2439.5||2439.5||2439.5||2439.5||0
1749713940000|2025-06-12 07:39:00|2439||2439||2439||2439||0
1749713950000|2025-06-12 07:39:10|2439.5|2438.5|2440.5|2440|2441|2440|2439.5|2438.5|43
1749713960000|2025-06-12 07:39:20|2440|2438.5|2440|2438.5|2440|2439|2440|2438.5|391
1749713970000|2025-06-12 07:39:30|2439.5|2440|2441|2440|2441|2440|2439.5|2439.5|301
1749713990000|2025-06-12 07:39:50|2440.5|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|1279
1749714000000|2025-06-12 07:40:00|2440|2439|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|138
1749714010000|2025-06-12 07:40:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|1929
1749714020000|2025-06-12 07:40:20|2440|2439|2440.5|2439.5|2440.5|2440|2440|2439|0
1749714030000|2025-06-12 07:40:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1749714040000|2025-06-12 07:40:40|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441.5|2440.5|504
1749714050000|2025-06-12 07:40:50|2442|2441|2442|2441|2442|2441|2442|2441|0
1749714060000|2025-06-12 07:41:00|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|1461
1749714070000|2025-06-12 07:41:10|2440|2439|2440|2439|2440|2439|2439.5|2439|20
1749714080000|2025-06-12 07:41:20|2439.5||2440||2440||2439.5||0
1749714090000|2025-06-12 07:41:30|2439.5|2439.5|2439.5|2439|2440|2439.5|2439.5|2439|2267
1749714100000|2025-06-12 07:41:40|2439|2438|2439|2438|2439.5|2438.5|2439|2438|203
1749714110000|2025-06-12 07:41:50|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438|563
1749714120000|2025-06-12 07:42:00|2439.5|2438.5|2439|2438|2440|2439|2438.5|2437.5|0
1749714130000|2025-06-12 07:42:10|2438.5||2439||2439||2438.5||4
1749714140000|2025-06-12 07:42:20||2438.5||2438||2438.5||2438|0
1749714150000|2025-06-12 07:42:30|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|305
1749714160000|2025-06-12 07:42:40|2439.5|2438.5|2439.5|2439|2440|2439|2439.5|2438|0
1749714170000|2025-06-12 07:42:50|2440|2439.5|2440|2439|2440|2439.5|2440|2439|0
1749714180000|2025-06-12 07:43:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438|865
1749714190000|2025-06-12 07:43:10|2440|2439|2439.5|2439|2440|2439|2439.5|2438.5|0
1749714200000|2025-06-12 07:43:20|2440||2440||2440||2440||45
1749714210000|2025-06-12 07:43:30|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|120
1749714220000|2025-06-12 07:43:40|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|15
1749714230000|2025-06-12 07:43:50|2440|2439|2440|2439|2440|2439|2439.5|2438.5|0
1749714240000|2025-06-12 07:44:00|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|1006
1749714250000|2025-06-12 07:44:10||2440||2439.5||2440||2439.5|0
1749714270000|2025-06-12 07:44:30|2441|2440|2441|2440|2441|2440|2441|2440|212
1749714280000|2025-06-12 07:44:40|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|159
1749714290000|2025-06-12 07:44:50|2440|2439|2440.5|2440|2440.5|2440|2440|2439|0
1749714300000|2025-06-12 07:45:00|2441|2439|2441.5|2440.5|2441.5|2440.5|2440|2439|0
1749714310000|2025-06-12 07:45:10|2441|2441|2442|2441|2442|2441|2441|2441|0
1749714330000|2025-06-12 07:45:30|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|9
1749714340000|2025-06-12 07:45:40|2442|2441|2442|2441|2442|2441|2442|2441|532
1749714350000|2025-06-12 07:45:50|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|41
1749714360000|2025-06-12 07:46:00|2442|2441|2441|2440|2442|2441|2441|2440|320
1749714370000|2025-06-12 07:46:10|2440.5|2440.5|2440|2439|2440.5|2440.5|2440|2439|608
1749714380000|2025-06-12 07:46:20|2439|2438|2440|2439|2440.5|2439.5|2439|2438|332
1749714390000|2025-06-12 07:46:30|2439.5|2438|2438|2437|2439.5|2438|2438|2437|67
1749714400000|2025-06-12 07:46:40|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2436|2435|0
1749714410000|2025-06-12 07:46:50|2436.5|2436|2436.5|2436|2436.5|2436|2436|2435|1111
1749714420000|2025-06-12 07:47:00|2437|2436.5|2438|2437|2438.5|2437.5|2437|2436.5|2259
1749714430000|2025-06-12 07:47:10|2438.5|2437.5|2438.5|2437.5|2439|2437.5|2438|2437|605
1749714440000|2025-06-12 07:47:20|2439|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2437.5|0
1749714450000|2025-06-12 07:47:30|2439|2438|2438.5|2438|2439|2438|2438.5|2437.5|0
1749714460000|2025-06-12 07:47:40|2439|2437.5|2438.5|2437.5|2439|2438|2438.5|2437.5|316
1749714470000|2025-06-12 07:47:50|2439|2438|2439|2438|2439|2438.5|2439|2438|0
1749714480000|2025-06-12 07:48:00|2439.5|2438.5|2438.5|2437.5|2439.5|2438.5|2438.5|2437.5|1573
1749714490000|2025-06-12 07:48:10|2439|2438|2439|2438|2439|2438|2438.5|2437.5|130
1749714500000|2025-06-12 07:48:20|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1749714510000|2025-06-12 07:48:30|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|294
1749714520000|2025-06-12 07:48:40|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|0
1749714530000|2025-06-12 07:48:50|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1749714540000|2025-06-12 07:49:00|2438||2438.5||2438.5||2438||366
1749714550000|2025-06-12 07:49:10|2438||2438.5||2438.5||2438||1345
1749714560000|2025-06-12 07:49:20|2438|2436.5|2437.5|2436.5|2438|2437|2437|2436.5|4077
1749714570000|2025-06-12 07:49:30|2436.5|2436|2435.5|2434.5|2436.5|2436|2435.5|2434.5|1663
1749714590000|2025-06-12 07:49:50|2435|2434|2435|2434.5|2435|2434.5|2435|2434|0
1749714600000|2025-06-12 07:50:00||2434||2434||2434||2434|0
1749714610000|2025-06-12 07:50:10|2434.5|2433|2434|2433|2434.5|2433|2434|2433|407
1749714640000|2025-06-12 07:50:40|2433.5|2432.5|2433|2432.5|2434|2432.5|2433|2432.5|1644
1749714650000|2025-06-12 07:50:50|2433.5|2433|2434|2433.5|2435.5|2434|2433|2433|939
1749714660000|2025-06-12 07:51:00|2434.5|2432.5|2434|2433|2434.5|2433|2433.5|2432.5|0
1749714670000|2025-06-12 07:51:10|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1749714680000|2025-06-12 07:51:20|2435|2434|2435|2434|2435|2434|2435|2434|641
1749714690000|2025-06-12 07:51:30|2434.5|2433|2434|2433|2435|2433.5|2434|2433|0
1749714700000|2025-06-12 07:51:40|2433.5|2432|2433|2432|2434|2432|2433|2432|22
1749714710000|2025-06-12 07:51:50|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|0
1749714720000|2025-06-12 07:52:00|2433.5|2432.5|2433.5|2432.5|2434|2433|2433|2432.5|0
1749714730000|2025-06-12 07:52:10||2433||2432.5||2433||2432.5|0
1749714740000|2025-06-12 07:52:20|2433|2433|2432|2431.5|2433|2433|2432|2431.5|2378
1749714750000|2025-06-12 07:52:30|2432.5|2431|2433|2432.5|2433.5|2432.5|2432.5|2431|1253
1749714760000|2025-06-12 07:52:40|2433.5|2432|2433|2432|2433.5|2432.5|2433|2432|248
1749714770000|2025-06-12 07:52:50|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432|1
1749714780000|2025-06-12 07:53:00|2433|2433|2435.5|2434.5|2435.5|2434.5|2433|2433|89
1749714790000|2025-06-12 07:53:10|2435|2434|2435|2434|2435|2434|2434.5|2434|36
1749714800000|2025-06-12 07:53:20|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|303
1749714810000|2025-06-12 07:53:30|2435.5||2435.5||2435.5||2435.5||305
1749714820000|2025-06-12 07:53:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1749714830000|2025-06-12 07:53:50|2435.5|2434.5|2435|2434|2435.5|2434.5|2434.5|2434|1665
1749714840000|2025-06-12 07:54:00|2434.5|2433.5|2435|2434|2435|2434|2434|2433|384
1749714850000|2025-06-12 07:54:10|2434.5|2433.5|2433.5|2432|2435|2434|2433.5|2432|1649
1749714860000|2025-06-12 07:54:20|2434|2432.5|2432.5|2432|2434|2433|2432.5|2432|193
1749714870000|2025-06-12 07:54:30|2433|2430.5|2432|2431|2433|2431|2431.5|2430.5|16
1749714880000|2025-06-12 07:54:40||2431.5||2431||2431.5||2431|1028
1749714890000|2025-06-12 07:54:50||2431.5||2431.5||2431.5||2431.5|0
1749714900000|2025-06-12 07:55:00|2431.5|2430.5|2432.5|2431.5|2432.5|2431.5|2430.5|2430|1990
1749714910000|2025-06-12 07:55:10|2433|2432|2433|2432|2433|2432|2433|2432|0
1749714920000|2025-06-12 07:55:20|2432.5||2433||2433||2432.5||0
1749714930000|2025-06-12 07:55:30|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|795
1749714940000|2025-06-12 07:55:40|2432|2432|2432|2431|2432.5|2432|2432|2431|1523
1749714950000|2025-06-12 07:55:50|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431|0
1749714960000|2025-06-12 07:56:00|2432.5||2432||2432.5||2432||23
1749714970000|2025-06-12 07:56:10|2432.5|2431|2432|2431|2432.5|2431.5|2432|2431|67
1749714980000|2025-06-12 07:56:20|2431.5||2432||2432||2431.5||0
1749714990000|2025-06-12 07:56:30|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|41
1749715000000|2025-06-12 07:56:40|2434|2432|2434.5|2434|2435|2434|2434|2431.5|0
1749715010000|2025-06-12 07:56:50|2435|2434.5|2435|2434|2435|2434.5|2435|2434|0
1749715020000|2025-06-12 07:57:00|2436|2434.5|2436|2435|2436|2435|2436|2434.5|100
1749715030000|2025-06-12 07:57:10|2435|2434.5|2435.5|2434.5|2435.5|2435|2435|2434.5|1631
1749715040000|2025-06-12 07:57:20|2434.5|2433.5|2435.5|2434.5|2435.5|2434.5|2434.5|2433.5|2495
1749715050000|2025-06-12 07:57:30|2435|2434|2435|2434|2435.5|2434.5|2435|2434|0
1749715060000|2025-06-12 07:57:40|2435.5|2434.5|2435|2434|2435.5|2434.5|2434.5|2433.5|54
1749715070000|2025-06-12 07:57:50|2435.5|2434.5|2434|2433.5|2435.5|2434.5|2434|2433|121
1749715080000|2025-06-12 07:58:00|2433.5|2433|2434.5|2433.5|2434.5|2433.5|2433.5|2432.5|0
1749715090000|2025-06-12 07:58:10|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|1140
1749715110000|2025-06-12 07:58:30|2434|2432.5|2433.5|2432.5|2434|2433|2433.5|2432.5|969
1749715120000|2025-06-12 07:58:40|2433|2431.5|2432.5|2431.5|2433|2431.5|2432.5|2431.5|619
1749715130000|2025-06-12 07:58:50|2433|2432|2434|2433|2436|2435|2433|2432|942
1749715140000|2025-06-12 07:59:00|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|0
1749715150000|2025-06-12 07:59:10|2434.5|2433.5|2433.5|2432.5|2434.5|2433.5|2433|2432|741
1749715160000|2025-06-12 07:59:20|2434|2433|2433|2432|2434|2433|2432.5|2431.5|39
1749715170000|2025-06-12 07:59:30|2432.5|2431.5|2432|2431|2433|2432|2432|2431|0
1749715180000|2025-06-12 07:59:40|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|494
1749715190000|2025-06-12 07:59:50|2431|2430|2429|2428|2431.5|2430.5|2429|2428|2344
1749715200000|2025-06-12 08:00:00|2428.5|2427.5|2431|2430|2431|2430|2428.5|2427.5|1474
1749715210000|2025-06-12 08:00:10|2432|2430.5|2431|2430|2432|2431|2431|2430|290
1749715220000|2025-06-12 08:00:20|2430.5|2429.5|2430|2429.5|2430.5|2430|2430|2429.5|1827
1749715230000|2025-06-12 08:00:30|2430.5|2429|2431.5|2430.5|2431.5|2430.5|2430.5|2429|772
1749715240000|2025-06-12 08:00:40|2432|2431|2431.5|2430.5|2432|2431|2431.5|2430.5|110
1749715250000|2025-06-12 08:00:50|2431|2430|2431|2430|2431.5|2430|2430.5|2430|138
1749715260000|2025-06-12 08:01:00|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|827
1749715270000|2025-06-12 08:01:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1749715280000|2025-06-12 08:01:20|2430.5|2429.5|2430.5|2429.5|2431|2429.5|2430.5|2429.5|13
1749715290000|2025-06-12 08:01:30|2430|2429|2428.5|2427.5|2430|2429|2428|2427|2325
1749715300000|2025-06-12 08:01:40|2428|2426.5|2427.5|2426.5|2428|2427|2427|2426.5|633
1749715310000|2025-06-12 08:01:50|2428|2427|2428|2427.5|2428|2427.5|2427.5|2426.5|1507
1749715320000|2025-06-12 08:02:00|2428.5|2427|2428|2427|2428.5|2427|2427.5|2427|410
1749715330000|2025-06-12 08:02:10|2428.5|2426.5|2428.5|2427.5|2428.5|2427.5|2428.5|2426.5|0
1749715340000|2025-06-12 08:02:20|2428|2427|2428|2427|2428|2427|2427.5|2426.5|1572
1749715350000|2025-06-12 08:02:30|2427.5|2427.5|2428|2427.5|2428.5|2428|2427.5|2427.5|316
1749715360000|2025-06-12 08:02:40|2428.5||2428||2428.5||2428||0
1749715370000|2025-06-12 08:02:50|2428.5||2428.5||2428.5||2428.5||0
1749715380000|2025-06-12 08:03:00|2428|2427|2428|2427|2428|2427|2427.5|2427|50
1749715390000|2025-06-12 08:03:10|2427.5|2427.5|2428|2427|2428|2427.5|2427.5|2427|13
1749715400000|2025-06-12 08:03:20|2427.5||2428||2428||2427.5||758
1749715410000|2025-06-12 08:03:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|309
1749715420000|2025-06-12 08:03:40|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429.5|2245
1749715430000|2025-06-12 08:03:50|2430||2430.5||2430.5||2430||333
1749715440000|2025-06-12 08:04:00|2429|2428.5|2428.5|2428|2429|2428.5|2428.5|2427.5|580
1749715450000|2025-06-12 08:04:10|2428|2427.5|2427.5|2426.5|2428.5|2427.5|2427.5|2426.5|931
1749715460000|2025-06-12 08:04:20|2428|2427|2428|2427.5|2428|2427.5|2427.5|2426.5|1041
1749715470000|2025-06-12 08:04:30|2428.5|2427|2427.5|2426.5|2428.5|2427|2427.5|2426.5|0
1749715480000|2025-06-12 08:04:40|2428.5|2427.5|2430|2429|2430.5|2429.5|2428.5|2427.5|3329
1749715490000|2025-06-12 08:04:50|2430.5|2429.5|2429|2428.5|2430.5|2429.5|2429|2428.5|0
1749715500000|2025-06-12 08:05:00|2428.5|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|1447
1749715510000|2025-06-12 08:05:10|2428|2428|2429|2428|2429|2428.5|2428|2427.5|0
1749715520000|2025-06-12 08:05:20||2428.5||2428||2428.5||2428|0
1749715530000|2025-06-12 08:05:30|2428|2428.5|2428|2427|2428|2428.5|2428|2427|2589
1749715540000|2025-06-12 08:05:40|2429|2427.5|2428.5|2427.5|2429|2428|2428|2427|843
1749715550000|2025-06-12 08:05:50|2429|2428|2429|2428|2429|2428|2428.5|2427.5|960
1749715560000|2025-06-12 08:06:00|2429.5|2427.5|2429.5|2428|2429.5|2428.5|2429|2427.5|909
1749715570000|2025-06-12 08:06:10|2429|2428.5|2429|2428|2430|2429|2429|2428|0
1749715580000|2025-06-12 08:06:20|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|0
1749715590000|2025-06-12 08:06:30|2429|2428|2429.5|2428.5|2429.5|2428.5|2428.5|2427.5|0
1749715600000|2025-06-12 08:06:40|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1749715610000|2025-06-12 08:06:50|2430|2428|2429.5|2428.5|2430|2429|2429|2428|0
1749715620000|2025-06-12 08:07:00|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|0
1749715630000|2025-06-12 08:07:10|2429|2428|2429|2428|2429|2428|2429|2428|521
1749715640000|2025-06-12 08:07:20|2429.5||2429||2429.5||2429||0
1749715650000|2025-06-12 08:07:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1749715660000|2025-06-12 08:07:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1749715670000|2025-06-12 08:07:50|2428.5||2429||2429||2428.5||0
1749715680000|2025-06-12 08:08:00|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|83
1749715690000|2025-06-12 08:08:10|2429.5|2429.5|2431|2430|2431|2430|2429.5|2429.5|0
1749715700000|2025-06-12 08:08:20|2430.5||2430.5||2431||2430.5||0
1749715710000|2025-06-12 08:08:30|2429.5|2429|2430|2429|2430|2429|2429.5|2429|883
1749715720000|2025-06-12 08:08:40|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|0
1749715730000|2025-06-12 08:08:50|2430||2430.5||2430.5||2430||45
1749715740000|2025-06-12 08:09:00|2430|2429|2431|2430|2431.5|2430.5|2430|2429|2239
1749715750000|2025-06-12 08:09:10|2431.5|2430.5|2431.5|2431|2431.5|2431|2431.5|2430.5|953
1749715760000|2025-06-12 08:09:20|2432|2430.5|2431|2430|2432|2430.5|2431|2430|1362
1749715770000|2025-06-12 08:09:30|2430.5|2429.5|2428.5|2427.5|2430.5|2429.5|2427.5|2427|5345
1749715780000|2025-06-12 08:09:40|2429|2428|2429.5|2428.5|2429.5|2428.5|2428.5|2427.5|1788
1749715790000|2025-06-12 08:09:50|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|822
1749715800000|2025-06-12 08:10:00|2430|2429|2431.5|2430.5|2431.5|2430.5|2430|2428.5|752
1749715810000|2025-06-12 08:10:10|2431|2430|2432|2431|2432|2431|2431|2430|292
1749715820000|2025-06-12 08:10:20|2432.5|2431.5|2432.5|2431|2432.5|2432|2432.5|2431|0
1749715830000|2025-06-12 08:10:30|2432|2431.5|2432.5|2431.5|2433|2431.5|2432|2431.5|710
1749715840000|2025-06-12 08:10:40|2432|2431|2431.5|2430.5|2432.5|2431|2431|2430.5|0
1749715850000|2025-06-12 08:10:50|2431|2431|2433|2432|2433|2432|2431|2430.5|657
1749715860000|2025-06-12 08:11:00|2432.5|2431.5|2432|2431|2433|2432|2432|2431|738
1749715870000|2025-06-12 08:11:10|2432.5|2431.5|2432.5|2432|2433.5|2432.5|2432|2431|721
1749715880000|2025-06-12 08:11:20|2433.5|2432.5|2433|2432|2433.5|2432.5|2432.5|2432|498
1749715890000|2025-06-12 08:11:30|2432.5|2431.5|2431.5|2430.5|2433|2432|2431.5|2430.5|343
1749715900000|2025-06-12 08:11:40|2432|2431|2433|2432|2433.5|2432.5|2432|2431|550
1749715910000|2025-06-12 08:11:50|2433.5|2432.5|2434|2433.5|2434|2433.5|2433|2432.5|514
1749715920000|2025-06-12 08:12:00|2433|2433|2433|2432|2433|2433|2433|2432|770
1749715930000|2025-06-12 08:12:10|2432.5|2431.5|2432.5|2431.5|2432.5|2432|2432|2431|0
1749715940000|2025-06-12 08:12:20||2431||2431.5||2431.5||2431|0
1749715950000|2025-06-12 08:12:30|2432|2432|2432|2431|2432|2432|2432|2431|136
1749715960000|2025-06-12 08:12:40|2431.5|2430|2431|2430|2432|2430|2430.5|2429.5|0
1749715970000|2025-06-12 08:12:50|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|444
1749715980000|2025-06-12 08:13:00|2430|2429.5|2431|2430|2431|2430|2430|2429.5|139
1749715990000|2025-06-12 08:13:10|2430.5|2430.5|2431|2430|2431.5|2431|2430.5|2430|589
1749716000000|2025-06-12 08:13:20|2431.5|2430.5|2431|2430|2431.5|2430.5|2430|2429.5|13
1749716010000|2025-06-12 08:13:30|2430.5||2430.5||2430.5||2430.5||0
1749716020000|2025-06-12 08:13:40|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|0
1749716030000|2025-06-12 08:13:50|2432|2431|2432|2431|2432|2431|2432|2431|330
1749716050000|2025-06-12 08:14:10|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|1157
1749716060000|2025-06-12 08:14:20|2432|2431|2432|2431|2432|2431|2432|2430.5|0
1749716070000|2025-06-12 08:14:30|2431.5|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430.5|694
1749716080000|2025-06-12 08:14:40|2430.5|2430|2430.5|2430|2431|2430|2430.5|2429.5|1196
1749716090000|2025-06-12 08:14:50|2431||2431||2431||2431||0
1749716100000|2025-06-12 08:15:00|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|861
1749716110000|2025-06-12 08:15:10|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|1294
1749716120000|2025-06-12 08:15:20|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429.5|0
1749716130000|2025-06-12 08:15:30|2431|2430.5|2429.5|2428.5|2431|2430.5|2429|2428|2376
1749716140000|2025-06-12 08:15:40|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1749716150000|2025-06-12 08:15:50|2429|2428|2429|2428|2429|2428|2429|2428|0
1749716160000|2025-06-12 08:16:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|71
1749716170000|2025-06-12 08:16:10|2429|2428|2429|2428|2429.5|2428|2429|2428|13
1749716180000|2025-06-12 08:16:20|2428.5||2429||2429||2428.5||240
1749716200000|2025-06-12 08:16:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1749716210000|2025-06-12 08:16:50|2427.5|2426.5|2427.5|2426.5|2427.5|2427|2427.5|2426.5|427
1749716220000|2025-06-12 08:17:00|2427|2425|2425|2424|2427|2425|2425|2424|12
1749716230000|2025-06-12 08:17:10|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424|0
1749716250000|2025-06-12 08:17:30|2425|2424|2425|2424|2425|2424|2424.5|2424|1765
1749716260000|2025-06-12 08:17:40|2426|2425|2427|2425.5|2427|2425.5|2426|2425|682
1749716270000|2025-06-12 08:17:50|2426.5|2426|2427|2426|2427.5|2426.5|2426.5|2426|1578
1749716280000|2025-06-12 08:18:00|2426.5|2425|2426|2425|2426.5|2425.5|2426|2425|360
1749716290000|2025-06-12 08:18:10|2425.5|2425.5|2426|2425|2426|2425.5|2425.5|2425|1098
1749716310000|2025-06-12 08:18:30|2425.5|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|486
1749716320000|2025-06-12 08:18:40|2425|2424|2425|2424.5|2425.5|2424.5|2424.5|2424|0
1749716330000|2025-06-12 08:18:50||2424||2424||2424||2424|0
1749716340000|2025-06-12 08:19:00|2425.5|2424.5|2426|2425|2427|2426|2425.5|2424.5|1464
1749716350000|2025-06-12 08:19:10|2425.5|2425.5|2423|2422|2425.5|2425.5|2423|2422|3496
1749716360000|2025-06-12 08:19:20|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|214
1749716370000|2025-06-12 08:19:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|50
1749716380000|2025-06-12 08:19:40|2421|2420.5|2421|2420|2421|2420.5|2421|2420|28
1749716390000|2025-06-12 08:19:50|2421.5|2420.5|2423|2422|2424|2423|2421.5|2420|918
1749716400000|2025-06-12 08:20:00|2423.5|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|1317
1749716420000|2025-06-12 08:20:20|2423|2421.5|2422|2421|2423|2421.5|2422|2421|52
1749716430000|2025-06-12 08:20:30|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|0
1749716440000|2025-06-12 08:20:40|2421|2420|2421|2420|2421|2420|2420.5|2420|0
1749716450000|2025-06-12 08:20:50||2420.5||2420.5||2420.5||2420.5|0
1749716460000|2025-06-12 08:21:00|2421.5||2421.5||2421.5||2421.5||0
1749716470000|2025-06-12 08:21:10|2422|2421|2422.5|2421.5|2423|2422|2422|2421|1248
1749716480000|2025-06-12 08:21:20|2423|2421|2422.5|2421|2423|2421|2422|2421|0
1749716490000|2025-06-12 08:21:30|2422|2421.5|2423|2422|2423|2422|2422|2421|1805
1749716500000|2025-06-12 08:21:40|2423.5|2422.5|2422.5|2422|2423.5|2422.5|2422.5|2422|360
1749716510000|2025-06-12 08:21:50|2423|2422.5|2423|2422|2423.5|2422.5|2422.5|2421.5|20
1749716520000|2025-06-12 08:22:00|2422.5|2421.5|2421.5|2421|2422.5|2422|2421.5|2421|0
1749716530000|2025-06-12 08:22:10|2422||2422||2422||2422||0
1749716540000|2025-06-12 08:22:20|2421.5||2421.5||2421.5||2421.5||0
1749716550000|2025-06-12 08:22:30|2422|2420.5|2421|2420.5|2422|2420.5|2421|2420.5|1864
1749716560000|2025-06-12 08:22:40|2420.5|2420|2420|2419|2420.5|2420|2420|2419|916
1749716570000|2025-06-12 08:22:50|2419.5|2418.5|2419|2418|2420|2418.5|2419|2418|3097
1749716580000|2025-06-12 08:23:00|2418.5|2417|2418.5|2417.5|2419|2417.5|2418|2417|1315
1749716590000|2025-06-12 08:23:10|2418|2417|2418.5|2417|2418.5|2417.5|2417.5|2416.5|311
1749716600000|2025-06-12 08:23:20|2418||2418||2418||2418||23
1749716610000|2025-06-12 08:23:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|200
1749716620000|2025-06-12 08:23:40|2419|2418|2419|2418.5|2419|2418.5|2419|2418|1117
1749716630000|2025-06-12 08:23:50|||||||||506
1749716640000|2025-06-12 08:24:00|2418.5|2417.5|2417.5|2416.5|2418.5|2417.5|2417.5|2416.5|2438
1749716650000|2025-06-12 08:24:10|2418||2417.5||2418||2417.5||0
1749716660000|2025-06-12 08:24:20|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|609
1749716670000|2025-06-12 08:24:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|2291
1749716680000|2025-06-12 08:24:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749716690000|2025-06-12 08:24:50||2417||2417||2417||2416.5|0
1749716700000|2025-06-12 08:25:00|2417|2416.5|2416.5|2416|2417|2416.5|2416.5|2416|1873
1749716720000|2025-06-12 08:25:20|||||||||15
1749716730000|2025-06-12 08:25:30|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|230
1749716740000|2025-06-12 08:25:40|2416.5||2416.5||2416.5||2416.5||551
1749716760000|2025-06-12 08:26:00|2417|2416|2417|2416|2417|2416.5|2417|2416|460
1749716770000|2025-06-12 08:26:10|2418|2416.5|2418|2417.5|2418|2417.5|2418|2416|0
1749716780000|2025-06-12 08:26:20|2417.5|2417|2418|2417|2418|2417|2417.5|2416.5|1305
1749716790000|2025-06-12 08:26:30|2419|2417.5|2420.5|2419|2420.5|2419|2419|2417.5|448
1749716800000|2025-06-12 08:26:40|2420|2419.5|2421.5|2420.5|2421.5|2421|2420|2419.5|840
1749716810000|2025-06-12 08:26:50|2422|2421|2422.5|2422|2423|2422|2422|2421|1080
1749716820000|2025-06-12 08:27:00|2423||2423||2423||2422.5||596
1749716830000|2025-06-12 08:27:10|2422|2421|2422.5|2422|2423|2422|2422|2421|794
1749716840000|2025-06-12 08:27:20|2423|2421|2422|2421|2423|2421|2421.5|2421|1124
1749716860000|2025-06-12 08:27:40|2421.5||2421.5||2422||2421.5||0
1749716870000|2025-06-12 08:27:50|2422|2421.5|2422|2421|2422|2421.5|2422|2421|266
1749716880000|2025-06-12 08:28:00|2421.5|2421.5|2422|2421.5|2422|2421.5|2421.5|2421.5|1032
1749716890000|2025-06-12 08:28:10|2421.5|2421|2420|2419.5|2422|2421|2420|2419.5|4231
1749716900000|2025-06-12 08:28:20|2420.5|2419|2419.5|2419|2420.5|2419|2419.5|2419|2092
1749716910000|2025-06-12 08:28:30|2419|2418.5|2419|2418|2419|2418.5|2418.5|2417.5|0
1749716930000|2025-06-12 08:28:50|2418.5|2417.5|2417.5|2417|2418.5|2417.5|2417.5|2417|562
1749716940000|2025-06-12 08:29:00|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|702
1749716950000|2025-06-12 08:29:10|2419||2418.5||2419||2418.5||0
1749716970000|2025-06-12 08:29:30|2418|2417|2417|2416|2418|2417|2417|2415.5|43
1749716980000|2025-06-12 08:29:40||2415.5||2416||2416||2415.5|0
1749716990000|2025-06-12 08:29:50|2417.5|2415.5|2417.5|2416.5|2417.5|2416.5|2417.5|2415.5|627
1749717000000|2025-06-12 08:30:00|2417|2416|2416.5|2415.5|2417.5|2416.5|2416.5|2415.5|5
1749717010000|2025-06-12 08:30:10|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1749717020000|2025-06-12 08:30:20|2418|2417|2418|2417|2418|2417|2418|2416.5|173
1749717030000|2025-06-12 08:30:30|2418.5||2418||2418.5||2418||0
1749717040000|2025-06-12 08:30:40|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|909
1749717050000|2025-06-12 08:30:50|2418||2418||2418||2418||125
1749717060000|2025-06-12 08:31:00|2418.5|2418|2419|2418|2419|2418|2418|2417.5|47
1749717070000|2025-06-12 08:31:10||2417.5||2418.5||2418.5||2417.5|0
1749717080000|2025-06-12 08:31:20|2420|2418|2420|2419|2420|2419|2420|2418|694
1749717100000|2025-06-12 08:31:40|2419.5|2418.5|2418.5|2418|2419.5|2418.5|2418.5|2417.5|404
1749717110000|2025-06-12 08:31:50|2419|2417.5|2419|2418|2419|2418|2419|2417.5|0
1749717120000|2025-06-12 08:32:00|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|887
1749717130000|2025-06-12 08:32:10|||||||||523
1749717170000|2025-06-12 08:32:50||2419||2419||2419||2419|1566
1749717180000|2025-06-12 08:33:00||2419.5||2419||2419.5||2419|0
1749717210000|2025-06-12 08:33:30||2419.5||2419||2419.5||2419|504
1749717220000|2025-06-12 08:33:40||2419.5||2419.5||2419.5||2419.5|0
1749717230000|2025-06-12 08:33:50|2420.5|2419|2419.5|2419|2420.5|2419|2419.5|2419|646
1749717240000|2025-06-12 08:34:00|2420|2418.5|2419.5|2418.5|2420|2418.5|2419|2418.5|216
1749717250000|2025-06-12 08:34:10|2419||2419||2419||2419||0
1749717270000|2025-06-12 08:34:30|2419.5|2419|2420|2419|2420|2419.5|2419.5|2419|536
1749717280000|2025-06-12 08:34:40|2419.5|2419.5|2420|2419|2420|2419.5|2419.5|2419|359
1749717290000|2025-06-12 08:34:50|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418|298
1749717300000|2025-06-12 08:35:00||2418||2418||2418||2417.5|347
1749717310000|2025-06-12 08:35:10||2418.5||2418||2418.5||2418|0
1749717320000|2025-06-12 08:35:20||2418.5||2418.5||2418.5||2418.5|0
1749717340000|2025-06-12 08:35:40|2419.5|2418|2418.5|2417.5|2419.5|2418|2418.5|2417.5|20
1749717350000|2025-06-12 08:35:50|2418|2419|2420|2419|2420|2419|2418|2419|361
1749717360000|2025-06-12 08:36:00|2420.5|2419.5|2422|2421|2422|2421|2420.5|2419.5|447
1749717370000|2025-06-12 08:36:10|2422.5|2421.5|2423|2422.5|2423|2422.5|2422.5|2421|880
1749717380000|2025-06-12 08:36:20|2422.5|2422|2422.5|2422|2422.5|2422.5|2422.5|2422|0
1749717390000|2025-06-12 08:36:30|2423|2423|2423.5|2423|2424|2423|2423|2423|221
1749717400000|2025-06-12 08:36:40|2423|2422.5|2422|2421|2423|2422.5|2422|2421|971
1749717410000|2025-06-12 08:36:50||2421.5||2421.5||2421.5||2421.5|0
1749717420000|2025-06-12 08:37:00||2421||2421||2421||2421|41
1749717430000|2025-06-12 08:37:10|2423.5|2421.5|2424.5|2423.5|2424.5|2423.5|2423.5|2421.5|506
1749717440000|2025-06-12 08:37:20|2424|2422.5|2425|2424|2425.5|2424.5|2423.5|2422.5|1458
1749717450000|2025-06-12 08:37:30|2424.5|2424.5|2425|2424|2425|2424.5|2424.5|2423.5|6462
1749717460000|2025-06-12 08:37:40|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|1572
1749717470000|2025-06-12 08:37:50|2424.5||2424.5||2424.5||2424.5||0
1749717480000|2025-06-12 08:38:00|2424||2424||2424||2424||0
1749717490000|2025-06-12 08:38:10|2424.5|2424|2425|2424|2425|2424|2424.5|2423.5|650
1749717500000|2025-06-12 08:38:20|2424.5||2424.5||2424.5||2424.5||74
1749717510000|2025-06-12 08:38:30|2423.5|2423|2423|2422|2423.5|2423|2423|2422|1590
1749717520000|2025-06-12 08:38:40|2424|2422.5|2424|2423|2424.5|2423.5|2423.5|2422.5|0
1749717530000|2025-06-12 08:38:50||2422.5||2423.5||2423.5||2422.5|0
1749717550000|2025-06-12 08:39:10|2423|2422.5|2424.5|2423.5|2424.5|2423.5|2423|2422|1652
1749717560000|2025-06-12 08:39:20|2424|2424|2425.5|2424.5|2425.5|2424.5|2424|2423.5|1033
1749717570000|2025-06-12 08:39:30|2427.5|2426|2426.5|2426|2427.5|2426|2426.5|2426|304
1749717590000|2025-06-12 08:39:50|2426|2425|2425.5|2424.5|2426.5|2425.5|2425.5|2424.5|1623
1749717600000|2025-06-12 08:40:00|2426|2425|2426|2425|2426|2425|2426|2425|2
1749717610000|2025-06-12 08:40:10|2427|2426.5|2426.5|2425.5|2427|2426.5|2426.5|2425.5|55
1749717620000|2025-06-12 08:40:20||2425||2425.5||2425.5||2425|0
1749717630000|2025-06-12 08:40:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1749717640000|2025-06-12 08:40:40|2426.5|2426|2426|2425|2426.5|2426|2426|2425|1858
1749717650000|2025-06-12 08:40:50|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1749717660000|2025-06-12 08:41:00|2426|2426.5|2427.5|2426.5|2427.5|2426.5|2426|2426.5|1067
1749717670000|2025-06-12 08:41:10|2427||2427.5||2427.5||2427||0
1749717680000|2025-06-12 08:41:20|2427|2426|2427|2426|2427.5|2426.5|2427|2426|4604
1749717690000|2025-06-12 08:41:30||2426.5||2426.5||2426.5||2426.5|121
1749717700000|2025-06-12 08:41:40|2427.5|2427|2428.5|2428|2428.5|2428|2427.5|2427|312
1749717710000|2025-06-12 08:41:50|2428|2427.5|2428|2427|2428|2427.5|2428|2427|2086
1749717720000|2025-06-12 08:42:00||2427.5||2427||2427.5||2427|0
1749717730000|2025-06-12 08:42:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427|0
1749717740000|2025-06-12 08:42:20|2428|2427|2427|2426.5|2428|2427|2427|2426.5|0
1749717750000|2025-06-12 08:42:30|2427.5|2426|2430|2429|2430.5|2429.5|2427.5|2426|1678
1749717760000|2025-06-12 08:42:40|2430.5|2428.5|2431|2430|2431|2430|2429.5|2428.5|632
1749717770000|2025-06-12 08:42:50||2430.5||2430||2430.5||2430|0
1749717780000|2025-06-12 08:43:00|2430.5|2428.5|2429|2428.5|2430.5|2428.5|2429|2428|0
1749717790000|2025-06-12 08:43:10|2429.5|2428|2430|2429|2430|2429|2429.5|2428|0
1749717800000|2025-06-12 08:43:20|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1749717830000|2025-06-12 08:43:50|2431|2428.5|2429|2428|2431|2430.5|2429|2428|3381
1749717840000|2025-06-12 08:44:00|2428.5||2429||2429||2428.5||0
1749717850000|2025-06-12 08:44:10|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2426.5|0
1749717860000|2025-06-12 08:44:20|2427.5|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|0
1749717870000|2025-06-12 08:44:30|2428|2426|2428|2427|2428|2427|2428|2426|0
1749717880000|2025-06-12 08:44:40|2427.5|2426.5|2427.5|2426|2427.5|2427|2427.5|2426|0
1749717890000|2025-06-12 08:44:50|2427|2426.5|2428.5|2427.5|2428.5|2428|2427|2426.5|513
1749717900000|2025-06-12 08:45:00|2430|2428|2430|2429|2430|2429|2429.5|2427.5|2282
1749717920000|2025-06-12 08:45:20|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|0
1749717940000|2025-06-12 08:45:40|2429||2429||2429||2429||0
1749717950000|2025-06-12 08:45:50|2429.5||2429.5||2429.5||2429.5||951
1749717960000|2025-06-12 08:46:00|2429|2428|2429.5|2429|2429.5|2429|2429|2428|1769
1749717980000|2025-06-12 08:46:20|2430.5|2430|2431|2430|2431|2430|2430.5|2429.5|0
1749718000000|2025-06-12 08:46:40|2430.5||2431||2431||2430.5||0
1749718010000|2025-06-12 08:46:50|2430.5|2429.5|2429.5|2428.5|2430.5|2429.5|2429.5|2428.5|0
1749718020000|2025-06-12 08:47:00|2430|2429|2431|2430.5|2431|2430.5|2430|2429|1149
1749718030000|2025-06-12 08:47:10|2431.5|2431|2433|2432|2433.5|2432|2431.5|2431|1809
1749718040000|2025-06-12 08:47:20|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2438
1749718050000|2025-06-12 08:47:30|2433|2432|2432.5|2432|2433|2432|2432.5|2432|283
1749718060000|2025-06-12 08:47:40|2433.5|2432.5|2433.5|2432.5|2434|2433|2433.5|2432.5|302
1749718070000|2025-06-12 08:47:50|2433||2433||2433||2433||0
1749718080000|2025-06-12 08:48:00|2432.5|2432|2432.5|2431.5|2432.5|2432|2432.5|2431.5|1027
1749718100000|2025-06-12 08:48:20|2433|2432|2433|2432|2433|2432|2433|2432|1194
1749718120000|2025-06-12 08:48:40|2432.5||2433||2433||2432.5||0
1749718130000|2025-06-12 08:48:50||2432.5||2432.5||2432.5||2432|539
1749718140000|2025-06-12 08:49:00|2433.5|2433|2434|2433|2434|2433|2433.5|2433|651
1749718160000|2025-06-12 08:49:20|2433.5|2432.5|2433.5|2432.5|2433.5|2433|2433.5|2432.5|0
1749718170000|2025-06-12 08:49:30|2434|2433|2435.5|2434.5|2435.5|2434.5|2434|2433|3281
1749718190000|2025-06-12 08:49:50|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|1889
1749718200000|2025-06-12 08:50:00|2436|2435|2436|2435|2436.5|2435.5|2436|2434.5|792
1749718210000|2025-06-12 08:50:10|2436.5||2435.5||2436.5||2435.5||0
1749718220000|2025-06-12 08:50:20|2435|2434.5|2434|2433|2435|2434.5|2434|2433|2013
1749718230000|2025-06-12 08:50:30|2433.5|2432.5|2434.5|2433.5|2434.5|2433.5|2433.5|2432.5|0
1749718250000|2025-06-12 08:50:50|2434|2434|2435.5|2434.5|2435.5|2434.5|2434|2434|1727
1749718260000|2025-06-12 08:51:00|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|1344
1749718280000|2025-06-12 08:51:20|2434|2433|2434|2433|2434|2433|2434|2433|0
1749718290000|2025-06-12 08:51:30|2434.5|2433.5|2434.5|2433.5|2434.5|2434|2434.5|2433.5|10
1749718300000|2025-06-12 08:51:40||2434||2434||2434||2434|0
1749718310000|2025-06-12 08:51:50|2434|2433|2434.5|2434|2435|2434|2434|2433|2236
1749718330000|2025-06-12 08:52:10||2433.5||2433.5||2433.5||2433.5|0
1749718340000|2025-06-12 08:52:20|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|720
1749718350000|2025-06-12 08:52:30|2434|2432|2432|2431.5|2434|2432|2432|2431.5|932
1749718370000|2025-06-12 08:52:50|2432.5|2431|2431|2430|2432.5|2431|2431|2430|2067
1749718380000|2025-06-12 08:53:00|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|3005
1749718390000|2025-06-12 08:53:10|2431|2431|2430|2429.5|2431|2431|2430|2429.5|2090
1749718400000|2025-06-12 08:53:20|2429.5|2429|2430|2429|2430|2429|2429.5|2429|0
1749718430000|2025-06-12 08:53:50|2430.5|2429|2430.5|2429|2430.5|2429|2429.5|2428.5|419
1749718450000|2025-06-12 08:54:10|||||||||22
1749718460000|2025-06-12 08:54:20|2430||2430.5||2430.5||2430||301
1749718480000|2025-06-12 08:54:40|2431|2429.5|2431|2429.5|2431|2429.5|2431|2429.5|0
1749718500000|2025-06-12 08:55:00|2430.5|2429|2432|2430.5|2432|2430.5|2430.5|2429|1858
1749718510000|2025-06-12 08:55:10|2431.5|2430|2431.5|2430|2432|2430.5|2431.5|2430|1579
1749718520000|2025-06-12 08:55:20|2432|2430.5|2432|2430.5|2432|2430.5|2432|2430.5|2116
1749718530000|2025-06-12 08:55:30|2431.5|2430|2432|2431|2432|2431|2431|2430|604
1749718540000|2025-06-12 08:55:40|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|1411
1749718550000|2025-06-12 08:55:50||2430.5||2430.5||2430.5||2430.5|1164
1749718560000|2025-06-12 08:56:00|2431.5|2430|2432|2430.5|2432|2430.5|2431.5|2430|0
1749718590000|2025-06-12 08:56:30|2431.5|2430|2431.5|2430|2431.5|2430|2431.5|2430|978
1749718600000|2025-06-12 08:56:40|2431|2429.5|2431.5|2430|2431.5|2430.5|2431|2429.5|1
1749718610000|2025-06-12 08:56:50|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|0
1749718620000|2025-06-12 08:57:00|2431|2430|2432|2431|2432|2431|2431|2430|0
1749718630000|2025-06-12 08:57:10||2430.5||2430.5||2430.5||2430.5|0
1749718640000|2025-06-12 08:57:20|2431.5|2430|2431|2429.5|2432|2430.5|2431|2429.5|0
1749718660000|2025-06-12 08:57:40|2430.5|2430|2431|2429.5|2431|2430|2430|2429|2602
1749718670000|2025-06-12 08:57:50|2431.5|2430|2432|2431|2432.5|2431.5|2431.5|2430|1565
1749718680000|2025-06-12 08:58:00|2432.5|2431.5|2433|2431.5|2433|2431.5|2432|2431|836
1749718690000|2025-06-12 08:58:10|2432.5|2431|2433|2431.5|2433.5|2432|2432.5|2431|0
1749718700000|2025-06-12 08:58:20|2433.5|2432|2433.5|2432|2434|2432.5|2433.5|2432|242
1749718710000|2025-06-12 08:58:30||2432.5||2432.5||2432.5||2432.5|0
1749718720000|2025-06-12 08:58:40|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2432|204
1749718730000|2025-06-12 08:58:50|2433|2432|2434|2432.5|2434|2432.5|2433|2431.5|4429
1749718740000|2025-06-12 08:59:00|2433.5|2432|2434|2432.5|2434|2432.5|2433.5|2432|0
1749718750000|2025-06-12 08:59:10|2433.5|2432|2433.5|2432|2434|2432.5|2433.5|2432|0
1749718760000|2025-06-12 08:59:20|2432.5|2432.5|2432.5|2431.5|2433|2432.5|2432.5|2431.5|5384
1749718770000|2025-06-12 08:59:30|2432|2431|2432.5|2431|2432.5|2431|2432|2430.5|660
1749718780000|2025-06-12 08:59:40|2432|2430.5|2431|2429.5|2432|2431|2431|2429.5|315
1749718800000|2025-06-12 09:00:00|2430.5|2429|2430.5|2429|2431|2429|2430|2429|14
1749718810000|2025-06-12 09:00:10|2431|2429.5|2430.5|2429|2431|2429.5|2430.5|2429|0
1749718820000|2025-06-12 09:00:20|2431|2429.5|2431|2430|2431|2430|2431|2429.5|0
1749718830000|2025-06-12 09:00:30|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|0
1749718840000|2025-06-12 09:00:40|2431.5|2430.5|2431.5|2430|2432|2431|2431.5|2430|557
1749718850000|2025-06-12 09:00:50|2431|2430.5|2431.5|2430|2431.5|2430.5|2431|2429.5|147
1749718860000|2025-06-12 09:01:00|2430.5|2429|2431|2429.5|2431|2430|2430.5|2429|160
1749718870000|2025-06-12 09:01:10|2431.5|2430|2431.5|2430|2431.5|2430|2431.5|2430|0
1749718880000|2025-06-12 09:01:20|2432|2430.5|2431.5|2430|2432|2430.5|2431.5|2430|1514
1749718890000|2025-06-12 09:01:30|2432|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430|0
1749718900000|2025-06-12 09:01:40||2430||2430||2430||2430|22
1749718920000|2025-06-12 09:02:00|2432|2430.5|2432|2430.5|2432|2430.5|2432|2430.5|0
1749718930000|2025-06-12 09:02:10|2431|2430|2431.5|2430|2431.5|2430.5|2431|2429.5|2151
1749718940000|2025-06-12 09:02:20|2432|2430.5|2431.5|2430|2432|2430.5|2431.5|2430|41
1749718970000|2025-06-12 09:02:50|2432|2430.5|2431.5|2430|2432|2430.5|2431.5|2430|0
1749718980000|2025-06-12 09:03:00|2432|2430.5|2433|2432|2433|2432|2432|2430.5|1103
1749718990000|2025-06-12 09:03:10|2432.5|2431.5|2433|2431.5|2433.5|2432|2432.5|2431.5|0
1749719000000|2025-06-12 09:03:20|2433.5|2432|2434|2432.5|2434|2432.5|2433.5|2432|179
1749719020000|2025-06-12 09:03:40|2433.5|2432|2434|2432.5|2434|2432.5|2433|2432|1128
1749719030000|2025-06-12 09:03:50|2433.5|2432|2433.5|2432.5|2434|2433|2433.5|2432|1994
1749719040000|2025-06-12 09:04:00|2434|2433|2434|2433|2434|2433|2433.5|2432.5|731
1749719050000|2025-06-12 09:04:10|2433.5|2432.5|2434|2433|2434|2433|2433.5|2432.5|92
1749719060000|2025-06-12 09:04:20|2433.5|2432.5|2435.5|2434|2436|2434.5|2433.5|2432.5|3629
1749719080000|2025-06-12 09:04:40|||||||||19
1749719090000|2025-06-12 09:04:50|2436|2434.5|2436|2434.5|2436|2434.5|2436|2434.5|76
1749719110000|2025-06-12 09:05:10|2436.5|2435|2434.5|2433.5|2436.5|2435|2434.5|2433.5|4065
1749719120000|2025-06-12 09:05:20|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|500
1749719130000|2025-06-12 09:05:30|2435|2433|2434.5|2433|2435|2433.5|2434.5|2433|163
1749719150000|2025-06-12 09:05:50|2435|2433.5|2435|2434|2435|2434|2435|2433.5|0
1749719160000|2025-06-12 09:06:00||2433.5||2433.5||2433.5||2433.5|0
1749719190000|2025-06-12 09:06:30|2434.5|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|16
1749719200000|2025-06-12 09:06:40|||||||||22
1749719210000|2025-06-12 09:06:50|2434|2433|2434|2433|2434|2433|2434|2433|0
1749719220000|2025-06-12 09:07:00|2434.5|2432.5|2434|2432.5|2434.5|2432.5|2434|2432.5|691
1749719240000|2025-06-12 09:07:20|2434.5|2433|2434.5|2433|2435|2433.5|2434.5|2433|184
1749719280000|2025-06-12 09:08:00|2435|2433.5|2435|2433.5|2435|2433.5|2435|2433.5|0
1749719290000|2025-06-12 09:08:10|2434.5|2433|2434|2433|2434.5|2433|2434|2433|0
1749719300000|2025-06-12 09:08:20|2434.5|2433.5|2433.5|2432.5|2434.5|2433.5|2433.5|2432.5|34
1749719310000|2025-06-12 09:08:30|2432.5|2431.5|2433|2432.5|2433|2432.5|2432.5|2431.5|649
1749719320000|2025-06-12 09:08:40|2434.5|2432|2434.5|2433.5|2434.5|2433.5|2434.5|2432|382
1749719330000|2025-06-12 09:08:50|2434|2434|2435|2434|2435|2434|2434|2433|441
1749719340000|2025-06-12 09:09:00|2434.5||2435||2435||2434.5||360
1749719350000|2025-06-12 09:09:10|2434.5||2435||2435||2434.5||0
1749719360000|2025-06-12 09:09:20|2434.5||2434.5||2434.5||2434.5||47
1749719370000|2025-06-12 09:09:30|2435||2435||2435||2434.5||0
1749719380000|2025-06-12 09:09:40|2436|2434.5|2436.5|2435.5|2436.5|2435.5|2436|2434|3805
1749719390000|2025-06-12 09:09:50||2436||2435.5||2436||2435.5|203
1749719400000|2025-06-12 09:10:00|2436||2436||2436||2436||672
1749719410000|2025-06-12 09:10:10|2436.5|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2436|6121
1749719420000|2025-06-12 09:10:20|2437|2437|2437|2436|2437|2437|2437|2436|186
1749719430000|2025-06-12 09:10:30||2436.5||2436||2436.5||2436|239
1749719440000|2025-06-12 09:10:40|2436|2434.5|2436.5|2436|2436.5|2436|2436|2434.5|140
1749719450000|2025-06-12 09:10:50|2437||2437||2437||2437||0
1749719460000|2025-06-12 09:11:00|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1749719470000|2025-06-12 09:11:10||2435||2435.5||2435.5||2435|0
1749719480000|2025-06-12 09:11:20|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1749719490000|2025-06-12 09:11:30|2436|2435|2436|2435|2436|2435|2436|2435|0
1749719500000|2025-06-12 09:11:40|2437|2435.5|2438|2437|2438|2437|2437|2435|240
1749719520000|2025-06-12 09:12:00|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|1080
1749719530000|2025-06-12 09:12:10||2438.5||2438.5||2438.5||2438.5|250
1749719540000|2025-06-12 09:12:20|||||||||892
1749719550000|2025-06-12 09:12:30|2438.5|2438|2439|2438|2439|2438.5|2438.5|2438|0
1749719560000|2025-06-12 09:12:40|2439.5|2439|2440|2439|2440|2439.5|2439.5|2439|2870
1749719570000|2025-06-12 09:12:50|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|1052
1749719580000|2025-06-12 09:13:00|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|546
1749719600000|2025-06-12 09:13:20|2439.5||2439.5||2439.5||2439.5||0
1749719610000|2025-06-12 09:13:30|2440||2440||2440||2440||51
1749719620000|2025-06-12 09:13:40||2439.5||2439.5||2439.5||2439.5|150
1749719630000|2025-06-12 09:13:50|2440.5||2440||2440.5||2440||894
1749719640000|2025-06-12 09:14:00|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|10
1749719650000|2025-06-12 09:14:10|2438.5||2439||2439||2438.5||0
1749719680000|2025-06-12 09:14:40|2438.5|2437|2438|2437|2438.5|2437.5|2438|2437|0
1749719690000|2025-06-12 09:14:50||2437.5||2437||2437.5||2437|0
1749719710000|2025-06-12 09:15:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1749719720000|2025-06-12 09:15:20||2436.5||2436.5||2436.5||2436|0
1749719730000|2025-06-12 09:15:30|2437.5|2436|2437.5|2436.5|2437.5|2436.5|2437.5|2436|309
1749719750000|2025-06-12 09:15:50|2438.5|2437|2440|2439|2440|2439|2438.5|2437|1536
1749719760000|2025-06-12 09:16:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|2120
1749719770000|2025-06-12 09:16:10|2440|2438.5|2439.5|2438.5|2440|2438.5|2439.5|2438.5|0
1749719780000|2025-06-12 09:16:20||2439||2438.5||2439||2438.5|0
1749719790000|2025-06-12 09:16:30|2439|2438|2439|2438|2439|2438|2439|2438|263
1749719800000|2025-06-12 09:16:40||2438.5||2438||2438.5||2438|0
1749719810000|2025-06-12 09:16:50||2438.5||2438||2438.5||2438|0
1749719820000|2025-06-12 09:17:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1749719830000|2025-06-12 09:17:10||2439||2438.5||2439||2438.5|0
1749719850000|2025-06-12 09:17:30|||||||||243
1749719890000|2025-06-12 09:18:10||2439||2439||2439||2439|0
1749719910000|2025-06-12 09:18:30|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|561
1749719920000|2025-06-12 09:18:40|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|1441
1749719930000|2025-06-12 09:18:50|2441|2440.5|2441|2440|2441|2440.5|2441|2440|0
1749719950000|2025-06-12 09:19:10|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|0
1749719960000|2025-06-12 09:19:20|2440.5|2440.5|2441|2440.5|2441|2440.5|2440.5|2440.5|0
1749719970000|2025-06-12 09:19:30|2440.5|2440|2441|2440.5|2441|2440.5|2440.5|2440|0
1749719990000|2025-06-12 09:19:50||2440||2440||2440.5||2440|0
1749720000000|2025-06-12 09:20:00|2440.5|2439|2440.5|2439.5|2441|2440|2440|2439|2528
1749720010000|2025-06-12 09:20:10|2440|2439|2440|2439|2440|2439|2440|2439|308
1749720030000|2025-06-12 09:20:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|816
1749720040000|2025-06-12 09:20:40|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|885
1749720050000|2025-06-12 09:20:50||2438||2438||2438||2437.5|0
1749720060000|2025-06-12 09:21:00|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|0
1749720070000|2025-06-12 09:21:10|2437.5|2437|2437|2436|2437.5|2437.5|2436.5|2436|2178
1749720080000|2025-06-12 09:21:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|360
1749720090000|2025-06-12 09:21:30|2437||2437||2437||2437||0
1749720100000|2025-06-12 09:21:40||2436||2436||2436||2436|0
1749720110000|2025-06-12 09:21:50|2437.5|2436.5|2437|2436.5|2438|2437|2437|2436.5|1938
1749720120000|2025-06-12 09:22:00|2436.5|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2436|0
1749720130000|2025-06-12 09:22:10|2437||2437||2437||2437||0
1749720140000|2025-06-12 09:22:20|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|32
1749720150000|2025-06-12 09:22:30|||||||||100
1749720170000|2025-06-12 09:22:50|||||||||898
1749720180000|2025-06-12 09:23:00|2436|2435.5|2436.5|2435.5|2436.5|2435.5|2436|2435.5|0
1749720200000|2025-06-12 09:23:20|2436|2436|2436.5|2436|2436.5|2436|2436|2436|41
1749720230000|2025-06-12 09:23:50|2436|2435.5|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1749720240000|2025-06-12 09:24:00|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|0
1749720250000|2025-06-12 09:24:10||2436||2436||2436||2436|301
1749720260000|2025-06-12 09:24:20|2436|2435|2436|2435|2436|2435|2436|2435|0
1749720270000|2025-06-12 09:24:30|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1749720280000|2025-06-12 09:24:40||2436||2435.5||2436||2435.5|360
1749720300000|2025-06-12 09:25:00|2436|2436|2436|2435.5|2436|2436|2436|2435.5|0
1749720310000|2025-06-12 09:25:10|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2434.5|0
1749720320000|2025-06-12 09:25:20|2436|2435.5|2434.5|2433.5|2436|2435.5|2434.5|2433.5|4257
1749720330000|2025-06-12 09:25:30|2434||2434||2434||2434||0
1749720340000|2025-06-12 09:25:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|323
1749720350000|2025-06-12 09:25:50|2434||2434||2434||2434||0
1749720360000|2025-06-12 09:26:00|2434.5|2433.5|2434|2433|2434.5|2433.5|2433.5|2433|0
1749720370000|2025-06-12 09:26:10|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|0
1749720380000|2025-06-12 09:26:20|2433||2433||2433.5||2433||0
1749720390000|2025-06-12 09:26:30|2433.5||2433.5||2433.5||2433||0
1749720400000|2025-06-12 09:26:40|||||||||23
1749720410000|2025-06-12 09:26:50|2433||2433||2433||2433||0
1749720420000|2025-06-12 09:27:00|||||||||499
1749720430000|2025-06-12 09:27:10|2433.5|2433.5|2435.5|2435|2436|2435|2433.5|2433.5|1080
1749720440000|2025-06-12 09:27:20|2436||2436||2436||2435.5||0
1749720450000|2025-06-12 09:27:30|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|0
1749720460000|2025-06-12 09:27:40|2435.5|2434|2435.5|2434.5|2435.5|2434.5|2435.5|2434|0
1749720470000|2025-06-12 09:27:50|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1749720480000|2025-06-12 09:28:00|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|41
1749720490000|2025-06-12 09:28:10|2436|2435|2435|2434|2436|2435|2435|2434|782
1749720500000|2025-06-12 09:28:20|2434.5|2433.5|2434|2433|2435|2433.5|2434|2433|0
1749720510000|2025-06-12 09:28:30|2434.5|2433.5|2434.5|2433.5|2434.5|2434|2434|2433|360
1749720520000|2025-06-12 09:28:40|2434|2433|2433.5|2433|2434|2433|2433.5|2433|0
1749720530000|2025-06-12 09:28:50|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1749720540000|2025-06-12 09:29:00|2432.5|2432|2432.5|2431.5|2432.5|2432|2432.5|2431.5|396
1749720550000|2025-06-12 09:29:10|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|0
1749720560000|2025-06-12 09:29:20|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2432|369
1749720570000|2025-06-12 09:29:30|2432.5|2431.5|2431.5|2431|2432.5|2431.5|2431.5|2431|1032
1749720580000|2025-06-12 09:29:40|2432|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430.5|59
1749720590000|2025-06-12 09:29:50|2432|2431|2432|2431|2432|2431|2432|2431|0
1749720600000|2025-06-12 09:30:00|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1749720610000|2025-06-12 09:30:10||2431.5||2431.5||2431.5||2431|0
1749720620000|2025-06-12 09:30:20|2433|2432|2432|2431.5|2433|2432.5|2432|2431.5|686
1749720630000|2025-06-12 09:30:30|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|582
1749720650000|2025-06-12 09:30:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|0
1749720660000|2025-06-12 09:31:00|2431|2429.5|2430.5|2429.5|2431|2429.5|2430|2429.5|557
1749720670000|2025-06-12 09:31:10|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|1670
1749720690000|2025-06-12 09:31:30|2429.5|2428|2429.5|2428.5|2429.5|2429|2429|2428|2049
1749720700000|2025-06-12 09:31:40|2429||2429.5||2429.5||2429||0
1749720720000|2025-06-12 09:32:00|2430|2429|2429.5|2429|2430.5|2429.5|2429.5|2429|5272
1749720730000|2025-06-12 09:32:10||2428.5||2428.5||2429||2428.5|1277
1749720740000|2025-06-12 09:32:20||2429||2428.5||2429||2428.5|2289
1749720750000|2025-06-12 09:32:30|2429||2429.5||2429.5||2429||0
1749720770000|2025-06-12 09:32:50|2429||2429||2429||2429||0
1749720780000|2025-06-12 09:33:00||2428||2428.5||2428.5||2428|0
1749720790000|2025-06-12 09:33:10||2428||2428.5||2428.5||2428|0
1749720800000|2025-06-12 09:33:20|2429.5|2428|2429|2428|2429.5|2428|2429|2428|50
1749720810000|2025-06-12 09:33:30|2429.5|2428.5|2428.5|2428|2429.5|2428.5|2428.5|2428|656
1749720830000|2025-06-12 09:33:50|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|918
1749720840000|2025-06-12 09:34:00|2429|2428|2429|2428|2429|2428|2429|2428|0
1749720850000|2025-06-12 09:34:10|2428|2427.5|2428|2427|2428|2427.5|2428|2427|0
1749720860000|2025-06-12 09:34:20|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426|938
1749720870000|2025-06-12 09:34:30|2427|2426|2428.5|2427.5|2428.5|2427.5|2427|2426|0
1749720880000|2025-06-12 09:34:40|2429.5|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|3424
1749720890000|2025-06-12 09:34:50|2430|2429|2431.5|2430.5|2432|2431|2430|2429|324
1749720900000|2025-06-12 09:35:00|2432|2431|2432|2431|2432|2431.5|2432|2431|0
1749720910000|2025-06-12 09:35:10|2432.5|2431.5|2432.5|2431.5|2433|2432|2432.5|2431.5|18
1749720920000|2025-06-12 09:35:20|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|0
1749720930000|2025-06-12 09:35:30|2432|2432|2433.5|2432|2433.5|2432.5|2432|2432|1089
1749720940000|2025-06-12 09:35:40|2434|2432.5|2434|2433|2434.5|2433.5|2434|2432.5|0
1749720950000|2025-06-12 09:35:50|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432|784
1749720960000|2025-06-12 09:36:00||2433||2433||2433||2433|0
1749720980000|2025-06-12 09:36:20|2433|2432|2433|2432|2433|2432|2433|2432|18
1749720990000|2025-06-12 09:36:30||2432.5||2432||2432.5||2432|0
1749721000000|2025-06-12 09:36:40|2432.5|2431.5|2433|2432|2433|2432|2432|2431.5|0
1749721010000|2025-06-12 09:36:50|2432.5|2431.5|2433.5|2432.5|2433.5|2432.5|2432.5|2431.5|0
1749721020000|2025-06-12 09:37:00|2433||2433||2433.5||2433||0
1749721030000|2025-06-12 09:37:10|2432|2432|2431.5|2430.5|2432|2432|2431.5|2430.5|2055
1749721040000|2025-06-12 09:37:20|2430.5|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|691
1749721050000|2025-06-12 09:37:30|2430||2430||2430||2430||2527
1749721060000|2025-06-12 09:37:40||2429||2429||2429||2429|1434
1749721080000|2025-06-12 09:38:00|2429.5||2430||2430||2429.5||303
1749721090000|2025-06-12 09:38:10|2429.5|2429.5|2430|2429|2430|2429.5|2429.5|2429|515
1749721100000|2025-06-12 09:38:20|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|100
1749721120000|2025-06-12 09:38:40|2430||2430||2430||2430||0
1749721140000|2025-06-12 09:39:00|2430.5||2430.5||2430.5||2430.5||1032
1749721180000|2025-06-12 09:39:40|2430|2429|2429|2428.5|2430|2429|2429|2428.5|391
1749721190000|2025-06-12 09:39:50|2428.5|2428|2428|2427.5|2428.5|2428|2428|2427.5|53
1749721200000|2025-06-12 09:40:00|2428.5|2427|2428.5|2427.5|2428.5|2427.5|2428.5|2427|0
1749721210000|2025-06-12 09:40:10|2428|2427|2428.5|2427.5|2428.5|2428|2427.5|2427|2490
1749721230000|2025-06-12 09:40:30|2428|2427|2428|2427|2428.5|2427|2428|2427|350
1749721240000|2025-06-12 09:40:40|2427.5|2427.5|2427.5|2426.5|2427.5|2427.5|2427.5|2426.5|25
1749721250000|2025-06-12 09:40:50||2427||2426.5||2427||2426.5|314
1749721260000|2025-06-12 09:41:00|2428|2427|2428|2427|2428|2427.5|2428|2427|410
1749721270000|2025-06-12 09:41:10|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|255
1749721280000|2025-06-12 09:41:20|2428|2427|2428|2427|2428|2427|2428|2427|0
1749721290000|2025-06-12 09:41:30|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1749721320000|2025-06-12 09:42:00|2426.5|2426|2427|2426|2427|2426|2426.5|2426|0
1749721340000|2025-06-12 09:42:20|2426.5|2425.5|2426|2425|2426.5|2425.5|2426|2425|28
1749721350000|2025-06-12 09:42:30|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|320
1749721370000|2025-06-12 09:42:50|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|500
1749721380000|2025-06-12 09:43:00||2426||2425.5||2426||2425.5|110
1749721390000|2025-06-12 09:43:10|2426|2425|2425|2424|2426|2425|2425|2424|2558
1749721410000|2025-06-12 09:43:30|2425.5|2424.5|2424|2423|2425.5|2424.5|2424|2423|4418
1749721420000|2025-06-12 09:43:40|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749721430000|2025-06-12 09:43:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1749721450000|2025-06-12 09:44:10|2425|2423.5|2425|2424.5|2425|2424.5|2425|2423.5|0
1749721460000|2025-06-12 09:44:20|2425.5|2424|2425.5|2424.5|2425.5|2425|2425.5|2424|296
1749721470000|2025-06-12 09:44:30|2425|2424|2425|2424|2425|2424|2425|2424|0
1749721500000|2025-06-12 09:45:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749721510000|2025-06-12 09:45:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1749721530000|2025-06-12 09:45:30|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|1809
1749721540000|2025-06-12 09:45:40|2425|2424|2425|2424.5|2425.5|2424.5|2425|2424|1135
1749721550000|2025-06-12 09:45:50|2425.5||2425||2425.5||2425||0
1749721560000|2025-06-12 09:46:00|2424.5|2424|2424|2423|2424.5|2424.5|2424|2423|1045
1749721570000|2025-06-12 09:46:10|2423.5||2423.5||2423.5||2423.5||51
1749721580000|2025-06-12 09:46:20|2424||2423.5||2424||2423.5||0
1749721590000|2025-06-12 09:46:30|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|739
1749721600000|2025-06-12 09:46:40|2422.5|2422|2423|2422|2423|2422|2422.5|2422|0
1749721610000|2025-06-12 09:46:50|2422.5||2423||2423||2422.5||0
1749721620000|2025-06-12 09:47:00|2422.5||2422.5||2423||2422.5||0
1749721630000|2025-06-12 09:47:10|2423||2423||2423||2423||0
1749721640000|2025-06-12 09:47:20|2422.5||2422.5||2423||2422.5||0
1749721650000|2025-06-12 09:47:30|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|100
1749721670000|2025-06-12 09:47:50|2421||2421||2421||2421||0
1749721680000|2025-06-12 09:48:00|2421.5||2421||2421.5||2421||0
1749721690000|2025-06-12 09:48:10|2421.5||2421.5||2421.5||2421.5||256
1749721700000|2025-06-12 09:48:20|2421|2421|2421.5|2420.5|2421.5|2421|2421|2420|814
1749721740000|2025-06-12 09:49:00|2421||2421||2421||2421||3213
1749721780000|2025-06-12 09:49:40|2422.5|2421.5|2422|2421.5|2422.5|2422|2422|2421.5|0
1749721790000|2025-06-12 09:49:50|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|241
1749721800000|2025-06-12 09:50:00|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|630
1749721810000|2025-06-12 09:50:10|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|327
1749721830000|2025-06-12 09:50:30|2421|2420|2421|2420|2421|2420|2421|2420|1825
1749721850000|2025-06-12 09:50:50|2420.5||2421||2421||2420.5||0
1749721880000|2025-06-12 09:51:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|418
1749721910000|2025-06-12 09:51:50|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|3677
1749721920000|2025-06-12 09:52:00|2422|2420.5|2421.5|2420.5|2422|2421.5|2421.5|2420.5|324
1749721940000|2025-06-12 09:52:20|2421||2421||2421||2421||0
1749721950000|2025-06-12 09:52:30||2420||2420||2420||2420|580
1749721960000|2025-06-12 09:52:40|2421.5|2420.5|2421.5|2421|2421.5|2421|2421.5|2420.5|74
1749721970000|2025-06-12 09:52:50|2422||2422||2422||2421.5||360
1749721980000|2025-06-12 09:53:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1749721990000|2025-06-12 09:53:10|2421|2420|2421|2420|2421.5|2420.5|2421|2420|1271
1749722000000|2025-06-12 09:53:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1749722010000|2025-06-12 09:53:30|2421|2420|2421|2420|2421.5|2420.5|2421|2420|0
1749722020000|2025-06-12 09:53:40|2421.5|2420.5|2422.5|2421.5|2422.5|2421.5|2421|2420.5|1421
1749722030000|2025-06-12 09:53:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1749722040000|2025-06-12 09:54:00|2423|2422|2422|2421.5|2423|2422|2422|2421.5|0
1749722050000|2025-06-12 09:54:10|2422.5||2422.5||2422.5||2422.5||0
1749722060000|2025-06-12 09:54:20|2423|2422|2423.5|2422.5|2424|2423|2423|2422|42
1749722080000|2025-06-12 09:54:40|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|4183
1749722100000|2025-06-12 09:55:00|2422||2422.5||2422.5||2422||93
1749722110000|2025-06-12 09:55:10|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|191
1749722120000|2025-06-12 09:55:20|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|1876
1749722170000|2025-06-12 09:56:10|2424|2423|2423|2422|2424|2423|2423|2422|2982
1749722190000|2025-06-12 09:56:30|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749722210000|2025-06-12 09:56:50|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|309
1749722240000|2025-06-12 09:57:20|2425|2424|2425|2424|2425|2424|2425|2424|0
1749722250000|2025-06-12 09:57:30|2426|2424.5|2426|2425|2426|2425|2426|2424.5|0
1749722260000|2025-06-12 09:57:40|2425.5|2424|2425|2424|2425.5|2424|2425|2424|0
1749722280000|2025-06-12 09:58:00|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|0
1749722290000|2025-06-12 09:58:10|2424.5||2424.5||2424.5||2424.5||0
1749722300000|2025-06-12 09:58:20||2423.5||2423.5||2424||2423.5|0
1749722310000|2025-06-12 09:58:30|2425|2424|2425|2424|2425|2424.5|2425|2424|0
1749722320000|2025-06-12 09:58:40||2424.5||2424.5||2424.5||2424|0
1749722330000|2025-06-12 09:58:50||2424||2424||2424||2424|0
1749722350000|2025-06-12 09:59:10|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1749722360000|2025-06-12 09:59:20|2424|2424|2425|2424|2425|2424|2424|2424|1648
1749722370000|2025-06-12 09:59:30||2424.5||2424||2424.5||2424|0
1749722380000|2025-06-12 09:59:40|2424.5|2423.5|2424.5|2424|2424.5|2424|2424.5|2423.5|0
1749722390000|2025-06-12 09:59:50||2423.5||2423.5||2423.5||2423.5|0
1749722400000|2025-06-12 10:00:00|2424|2423|2424|2423|2424|2423|2423.5|2423|461
1749722410000|2025-06-12 10:00:10|2423.5|2422.5|2421.5|2421|2423.5|2422.5|2421.5|2421|2018
1749722420000|2025-06-12 10:00:20|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|0
1749722430000|2025-06-12 10:00:30|2421||2421||2421||2421||0
1749722440000|2025-06-12 10:00:40|2421.5|2420|2421|2420|2421.5|2420.5|2421|2420|416
1749722450000|2025-06-12 10:00:50|2419.5|2419|2420.5|2419.5|2420.5|2419.5|2419.5|2419|9890
1749722460000|2025-06-12 10:01:00|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|845
1749722470000|2025-06-12 10:01:10|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|162
1749722480000|2025-06-12 10:01:20|2421|2420|2422|2421|2422|2421.5|2421|2420|845
1749722490000|2025-06-12 10:01:30|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|845
1749722500000|2025-06-12 10:01:40|2423.5|2422.5|2422.5|2421.5|2423.5|2422.5|2422.5|2421.5|629
1749722510000|2025-06-12 10:01:50|2423.5|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|360
1749722520000|2025-06-12 10:02:00|2423|2422|2423|2422|2423|2422|2423|2422|88
1749722530000|2025-06-12 10:02:10||2422.5||2422||2422.5||2422|0
1749722550000|2025-06-12 10:02:30|2423.5|2422.5|2423|2422|2423.5|2422.5|2422|2421.5|0
1749722560000|2025-06-12 10:02:40|2422.5|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|500
1749722600000|2025-06-12 10:03:20|2423|2422|2423|2422|2423|2422|2423|2422|488
1749722610000|2025-06-12 10:03:30|2422.5||2422.5||2422.5||2422.5||0
1749722620000|2025-06-12 10:03:40|2423|2421|2421.5|2421|2423|2421|2421.5|2421|0
1749722630000|2025-06-12 10:03:50|2422|2420.5|2422|2421|2422|2421|2422|2420.5|16
1749722640000|2025-06-12 10:04:00|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1749722650000|2025-06-12 10:04:10|2421.5|2420.5|2420.5|2420|2421.5|2420.5|2420.5|2420|0
1749722660000|2025-06-12 10:04:20|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|0
1749722670000|2025-06-12 10:04:30||2420||2420||2420||2420|0
1749722680000|2025-06-12 10:04:40|2421||2420.5||2421||2420.5||878
1749722690000|2025-06-12 10:04:50|2421|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|607
1749722710000|2025-06-12 10:05:10|2419.5|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|125
1749722750000|2025-06-12 10:05:50|2420|2419|2421|2420|2421|2420|2420|2419|360
1749722770000|2025-06-12 10:06:10|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|332
1749722780000|2025-06-12 10:06:20|2420.5||2420.5||2420.5||2420.5||890
1749722790000|2025-06-12 10:06:30||2420||2420||2420||2420|0
1749722800000|2025-06-12 10:06:40|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|49
1749722810000|2025-06-12 10:06:50|2420.5|2419.5|2419.5|2419|2420.5|2419.5|2419.5|2418.5|3927
1749722820000|2025-06-12 10:07:00|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|1
1749722830000|2025-06-12 10:07:10|2420|2419|2420|2419.5|2420|2419.5|2420|2419|0
1749722840000|2025-06-12 10:07:20|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|50
1749722860000|2025-06-12 10:07:40||2418.5||2418.5||2418.5||2418.5|0
1749722870000|2025-06-12 10:07:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1749722880000|2025-06-12 10:08:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1749722890000|2025-06-12 10:08:10|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|2000
1749722900000|2025-06-12 10:08:20||2419||2418.5||2419||2418.5|0
1749722910000|2025-06-12 10:08:30|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|1031
1749722920000|2025-06-12 10:08:40|2420||2420.5||2420.5||2420||0
1749722940000|2025-06-12 10:09:00|2420||2420||2420||2420||0
1749722950000|2025-06-12 10:09:10||2419||2419.5||2419.5||2419|332
1749722980000|2025-06-12 10:09:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1749723000000|2025-06-12 10:10:00|2421|2420.5|2422|2421|2422|2421|2421|2420.5|0
1749723010000|2025-06-12 10:10:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1749723020000|2025-06-12 10:10:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|4528
1749723030000|2025-06-12 10:10:30|2422||2422||2422||2422||0
1749723040000|2025-06-12 10:10:40|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|506
1749723050000|2025-06-12 10:10:50|2422|2421|2422|2421|2422|2421|2421.5|2420.5|3676
1749723060000|2025-06-12 10:11:00|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1749723070000|2025-06-12 10:11:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1749723080000|2025-06-12 10:11:20|2421.5||2422||2422||2421.5||0
1749723100000|2025-06-12 10:11:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1749723110000|2025-06-12 10:11:50|2423|2422|2423|2422|2423|2422|2423|2422|0
1749723120000|2025-06-12 10:12:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1749723130000|2025-06-12 10:12:10|2423|2422|2422|2421|2423|2422|2421.5|2421|273
1749723140000|2025-06-12 10:12:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|432
1749723150000|2025-06-12 10:12:30|2421||2421||2421.5||2421||26
1749723160000|2025-06-12 10:12:40|2421.5||2421||2421.5||2421||0
1749723170000|2025-06-12 10:12:50|2421.5||2421.5||2421.5||2421.5||0
1749723180000|2025-06-12 10:13:00||2421||2420.5||2421||2420.5|0
1749723200000|2025-06-12 10:13:20||2421||2421||2421||2421|80
1749723220000|2025-06-12 10:13:40||2420.5||2420.5||2420.5||2420.5|0
1749723280000|2025-06-12 10:14:40||2421||2421||2421||2421|0
1749723290000|2025-06-12 10:14:50||2420.5||2420.5||2420.5||2420.5|435
1749723300000|2025-06-12 10:15:00|2422.5|2421.5|2424|2423|2424|2423|2422.5|2421.5|2145
1749723320000|2025-06-12 10:15:20|2424.5|2423.5|2425.5|2424.5|2425.5|2424.5|2424.5|2423.5|301
1749723340000|2025-06-12 10:15:40|2424.5|2424|2424.5|2423.5|2424.5|2424|2424|2423|745
1749723350000|2025-06-12 10:15:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1749723360000|2025-06-12 10:16:00||2423.5||2423||2423.5||2423|0
1749723370000|2025-06-12 10:16:10|2423.5|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|0
1749723380000|2025-06-12 10:16:20||2422||2422||2422||2422|0
1749723390000|2025-06-12 10:16:30|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|0
1749723400000|2025-06-12 10:16:40|2423.5||2423.5||2423.5||2423.5||0
1749723410000|2025-06-12 10:16:50|2424||2424||2424||2424||0
1749723420000|2025-06-12 10:17:00|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|1345
1749723430000|2025-06-12 10:17:10|2423|2423|2421.5|2421|2423|2423|2421.5|2421|2418
1749723440000|2025-06-12 10:17:20|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1749723450000|2025-06-12 10:17:30|2421.5|2421|2421|2420.5|2422|2421|2421|2420.5|1203
1749723460000|2025-06-12 10:17:40|2421.5|2420|2420.5|2419.5|2421.5|2420|2420|2419.5|139
1749723470000|2025-06-12 10:17:50||2420||2419.5||2420||2419.5|0
1749723480000|2025-06-12 10:18:00|2420|2419|2420.5|2419.5|2420.5|2420|2420|2419|320
1749723540000|2025-06-12 10:19:00|2422|2420|2422.5|2421.5|2422.5|2421.5|2421.5|2420|688
1749723550000|2025-06-12 10:19:10|2423|2422|2423|2422|2423|2422|2423|2422|588
1749723560000|2025-06-12 10:19:20|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|1220
1749723570000|2025-06-12 10:19:30||2422.5||2422||2422.5||2422|0
1749723590000|2025-06-12 10:19:50|2422.5|2421|2421.5|2420.5|2422.5|2421|2421.5|2420.5|759
1749723600000|2025-06-12 10:20:00|2421|2420|2418.5|2417.5|2421.5|2420|2418.5|2417.5|1249
1749723610000|2025-06-12 10:20:10|2418|2417|2418|2417|2418.5|2417.5|2417.5|2417|1644
1749723620000|2025-06-12 10:20:20|2417.5|2415.5|2416.5|2415.5|2417.5|2415.5|2416.5|2415.5|195
1749723630000|2025-06-12 10:20:30|2417|2416|2418|2417|2418|2417|2416.5|2415.5|296
1749723640000|2025-06-12 10:20:40|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1749723650000|2025-06-12 10:20:50||2417.5||2417.5||2417.5||2417.5|0
1749723660000|2025-06-12 10:21:00|2418.5||2418.5||2418.5||2418.5||0
1749723670000|2025-06-12 10:21:10|2419|2418|2419|2418|2419|2418|2418.5|2417.5|411
1749723680000|2025-06-12 10:21:20|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417.5|300
1749723690000|2025-06-12 10:21:30|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1749723700000|2025-06-12 10:21:40|2418||2418.5||2418.5||2418||0
1749723710000|2025-06-12 10:21:50|2418||2418||2418||2418||0
1749723720000|2025-06-12 10:22:00|2418.5|2417|2418|2417|2418.5|2417|2418|2417|566
1749723730000|2025-06-12 10:22:10|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|769
1749723740000|2025-06-12 10:22:20|2418|2417|2417.5|2417|2418|2417|2417.5|2416.5|0
1749723750000|2025-06-12 10:22:30|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1749723760000|2025-06-12 10:22:40|2415|2414|2415|2414|2415.5|2414|2414.5|2413.5|1545
1749723770000|2025-06-12 10:22:50|||||||||150
1749723780000|2025-06-12 10:23:00|2414.5|2414.5|2415.5|2415|2415.5|2415|2414.5|2414.5|3504
1749723790000|2025-06-12 10:23:10|2415|2414.5|2413|2412.5|2415|2414.5|2413|2412.5|2043
1749723800000|2025-06-12 10:23:20|2413.5|2413|2414|2413|2414|2413|2413.5|2413|79
1749723810000|2025-06-12 10:23:30|2414.5|2413.5|2414.5|2413.5|2415|2414|2414|2413|560
1749723820000|2025-06-12 10:23:40|2414|2413|2413|2412.5|2414|2413|2413|2412.5|880
1749723830000|2025-06-12 10:23:50|2413.5|2413|2413|2412|2414|2413|2412.5|2411.5|428
1749723840000|2025-06-12 10:24:00|2413.5|2412.5|2412|2411|2413.5|2412.5|2412|2411|690
1749723850000|2025-06-12 10:24:10|2411.5|2411.5|2411.5|2410.5|2411.5|2411.5|2411.5|2410|610
1749723860000|2025-06-12 10:24:20|2411|2410|2410|2409|2411|2410|2409.5|2409|813
1749723870000|2025-06-12 10:24:30|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|0
1749723880000|2025-06-12 10:24:40|2409|2409|2411|2410|2411|2410|2409|2409|879
1749723890000|2025-06-12 10:24:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410|2190
1749723900000|2025-06-12 10:25:00|2411|2411|2410.5|2409.5|2411|2411|2410.5|2409.5|2627
1749723910000|2025-06-12 10:25:10|2410||2410.5||2410.5||2410||354
1749723920000|2025-06-12 10:25:20|2411|2410|2411|2410|2411|2410|2411|2410|951
1749723940000|2025-06-12 10:25:40|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|2312
1749723950000|2025-06-12 10:25:50|2411.5|2410.5|2411|2410|2411.5|2410.5|2410.5|2410|0
1749723960000|2025-06-12 10:26:00|2411.5|2410.5|2410.5|2409.5|2411.5|2410.5|2410.5|2409.5|971
1749723970000|2025-06-12 10:26:10|2409|2408|2410|2408.5|2410|2409|2409|2408|1731
1749723980000|2025-06-12 10:26:20|2409.5||2409||2409.5||2409||0
1749723990000|2025-06-12 10:26:30|2409.5|2409|2410|2409|2410.5|2409|2409.5|2409|515
1749724000000|2025-06-12 10:26:40|2410.5|2410|2411|2410|2411|2410|2410.5|2410|522
1749724010000|2025-06-12 10:26:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749724020000|2025-06-12 10:27:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749724030000|2025-06-12 10:27:10||2411||2411||2411||2411|0
1749724050000|2025-06-12 10:27:30|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|894
1749724060000|2025-06-12 10:27:40|2411.5||2412||2412||2411.5||0
1749724070000|2025-06-12 10:27:50|2411.5||2412||2412||2411.5||1415
1749724080000|2025-06-12 10:28:00|2411.5|2410|2411.5|2410.5|2412|2410.5|2411|2410|2372
1749724090000|2025-06-12 10:28:10|2412|2411|2412|2410.5|2412|2411|2412|2410.5|1522
1749724100000|2025-06-12 10:28:20||2411||2411||2411||2411|90
1749724120000|2025-06-12 10:28:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|26
1749724130000|2025-06-12 10:28:50|2412|2411|2411.5|2411|2412|2411|2411.5|2410.5|4714
1749724140000|2025-06-12 10:29:00|2412|2410|2411|2410|2412|2410|2410.5|2410|98
1749724150000|2025-06-12 10:29:10|2410.5||2411||2411||2410.5||903
1749724160000|2025-06-12 10:29:20|2410.5||2411||2411||2410.5||0
1749724180000|2025-06-12 10:29:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|326
1749724190000|2025-06-12 10:29:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|1703
1749724200000|2025-06-12 10:30:00|2412|2410.5|2412|2411|2412|2411|2412|2410.5|3110
1749724210000|2025-06-12 10:30:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411|0
1749724220000|2025-06-12 10:30:20|2412|2411|2412.5|2412|2412.5|2412|2412|2411|0
1749724230000|2025-06-12 10:30:30|2413|2411.5|2414|2413.5|2414|2413.5|2413|2411.5|320
1749724240000|2025-06-12 10:30:40|2413|2413|2413|2412|2413|2413|2413|2412|0
1749724250000|2025-06-12 10:30:50|2413.5|2412.5|2413.5|2412|2413.5|2412.5|2413.5|2412|317
1749724260000|2025-06-12 10:31:00|2413||2413||2413.5||2412.5||297
1749724270000|2025-06-12 10:31:10|2412.5||2413||2413||2412.5||0
1749724280000|2025-06-12 10:31:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|1012
1749724300000|2025-06-12 10:31:40|2412|2411|2411.5|2411|2412|2411|2411.5|2411|683
1749724310000|2025-06-12 10:31:50|2412||2412||2412||2412||0
1749724320000|2025-06-12 10:32:00|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2410.5|2410|203
1749724330000|2025-06-12 10:32:10|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|360
1749724340000|2025-06-12 10:32:20||2412||2411.5||2412||2411.5|0
1749724350000|2025-06-12 10:32:30||2412||2412||2412||2411.5|0
1749724360000|2025-06-12 10:32:40||2411.5||2412||2412||2411.5|0
1749724370000|2025-06-12 10:32:50|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|374
1749724410000|2025-06-12 10:33:30|2413|2412|2412|2411.5|2413|2412|2412|2411|992
1749724420000|2025-06-12 10:33:40|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|273
1749724430000|2025-06-12 10:33:50|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749724440000|2025-06-12 10:34:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1749724460000|2025-06-12 10:34:20|2412|2411|2412.5|2411.5|2413|2412|2412|2411|0
1749724470000|2025-06-12 10:34:30|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|1169
1749724480000|2025-06-12 10:34:40|2412|2411|2412.5|2411|2412.5|2411|2412|2411|1281
1749724490000|2025-06-12 10:34:50|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411.5|1376
1749724500000|2025-06-12 10:35:00|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|845
1749724510000|2025-06-12 10:35:10|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1749724520000|2025-06-12 10:35:20|2413|2412|2413|2412|2413|2412|2413|2411.5|0
1749724530000|2025-06-12 10:35:30|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|43
1749724540000|2025-06-12 10:35:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|382
1749724550000|2025-06-12 10:35:50|2414|2413|2414|2413|2414.5|2413.5|2413.5|2413|300
1749724560000|2025-06-12 10:36:00|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|115
1749724580000|2025-06-12 10:36:20|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|644
1749724590000|2025-06-12 10:36:30|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|2821
1749724600000|2025-06-12 10:36:40|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|1479
1749724610000|2025-06-12 10:36:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1749724620000|2025-06-12 10:37:00||2413.5||2413.5||2413.5||2413.5|0
1749724630000|2025-06-12 10:37:10|2414.5|2414|2415|2414|2415|2414.5|2414.5|2414|322
1749724640000|2025-06-12 10:37:20|2416|2414.5|2416.5|2415.5|2416.5|2415.5|2416|2414|0
1749724650000|2025-06-12 10:37:30|2416||2416||2416||2416||0
1749724660000|2025-06-12 10:37:40|2415.5|2415|2416|2415|2416|2415|2415.5|2414.5|957
1749724670000|2025-06-12 10:37:50||2414.5||2415||2415||2414.5|0
1749724680000|2025-06-12 10:38:00|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1749724700000|2025-06-12 10:38:20|2416.5|2415|2416.5|2415.5|2416.5|2415.5|2416.5|2415|352
1749724730000|2025-06-12 10:38:50|2416|2415|2417|2416|2417|2416|2416|2415|889
1749724740000|2025-06-12 10:39:00|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|314
1749724750000|2025-06-12 10:39:10||2415.5||2415.5||2415.5||2415.5|0
1749724760000|2025-06-12 10:39:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1749724770000|2025-06-12 10:39:30|2416.5|2415.5|2416|2415|2416.5|2415.5|2416|2415|0
1749724780000|2025-06-12 10:39:40|2415|2414|2415|2414|2415|2414|2414.5|2414|218
1749724790000|2025-06-12 10:39:50||2414.5||2414||2414.5||2414|18
1749724800000|2025-06-12 10:40:00|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|2220
1749724820000|2025-06-12 10:40:20|2414.5||2414.5||2414.5||2414.5||0
1749724830000|2025-06-12 10:40:30|2414|2413.5|2414|2413|2414.5|2413.5|2413.5|2412.5|2
1749724880000|2025-06-12 10:41:20|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|695
1749724890000|2025-06-12 10:41:30|2414|2413|2414|2413|2414|2413|2413.5|2413|0
1749724900000|2025-06-12 10:41:40|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1749724910000|2025-06-12 10:41:50|2414||2414.5||2414.5||2414||0
1749724920000|2025-06-12 10:42:00|2414|2413|2414|2413|2414|2413|2413.5|2413|0
1749724940000|2025-06-12 10:42:20|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|0
1749724950000|2025-06-12 10:42:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|521
1749724990000|2025-06-12 10:43:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1749725010000|2025-06-12 10:43:30|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415.5|2414|662
1749725020000|2025-06-12 10:43:40|2415||2415.5||2415.5||2415||1987
1749725040000|2025-06-12 10:44:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413|1302
1749725050000|2025-06-12 10:44:10|2414.5|2413|2414|2413|2414.5|2413|2414|2413|248
1749725070000|2025-06-12 10:44:30|2413.5||2413.5||2414||2413.5||0
1749725080000|2025-06-12 10:44:40|2414|2412.5|2413.5|2412.5|2414|2412.5|2413|2412.5|475
1749725090000|2025-06-12 10:44:50|2413|2412|2412.5|2412|2413.5|2412.5|2412.5|2412|304
1749725110000|2025-06-12 10:45:10|2413|2412.5|2414|2413|2414|2413.5|2413|2412.5|128
1749725160000|2025-06-12 10:46:00|2414.5|2413.5|2414|2413.5|2415|2413.5|2414|2413|691
1749725170000|2025-06-12 10:46:10|2413.5|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|801
1749725180000|2025-06-12 10:46:20|2413|2413|2413.5|2413|2413.5|2413|2413|2413|0
1749725190000|2025-06-12 10:46:30|2414||2414||2414||2414||0
1749725200000|2025-06-12 10:46:40|2415|2413.5|2415|2414|2415|2414|2415|2413.5|0
1749725210000|2025-06-12 10:46:50|2414|2414.5|2413.5|2413|2414.5|2414.5|2413.5|2413|5067
1749725220000|2025-06-12 10:47:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|314
1749725230000|2025-06-12 10:47:10|2414.5|2413|2414.5|2413.5|2414.5|2414|2414.5|2413|119
1749725250000|2025-06-12 10:47:30|2414||2414.5||2414.5||2414||50
1749725300000|2025-06-12 10:48:20||2414||2414||2414||2414|0
1749725310000|2025-06-12 10:48:30|2415|2413.5|2414.5|2413.5|2415|2413.5|2414.5|2413.5|2413
1749725320000|2025-06-12 10:48:40|2414|2413|2413.5|2413|2414|2413|2413.5|2413|622
1749725340000|2025-06-12 10:49:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|310
1749725390000|2025-06-12 10:49:50|2413.5|2412|2414|2413|2414|2413.5|2413.5|2412|0
1749725400000|2025-06-12 10:50:00|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|297
1749725420000|2025-06-12 10:50:20|2415|2414|2415|2414|2415|2414.5|2414.5|2414|8533
1749725430000|2025-06-12 10:50:30|2414.5|2412.5|2414.5|2413.5|2414.5|2413.5|2413.5|2412.5|4464
1749725440000|2025-06-12 10:50:40|||||||||305
1749725450000|2025-06-12 10:50:50|2414|2414|2414.5|2414|2414.5|2414|2414|2414|200
1749725460000|2025-06-12 10:51:00|2414|2413.5|2414|2413|2414.5|2413.5|2413.5|2413|146
1749725470000|2025-06-12 10:51:10|2414.5|2413.5|2416|2415|2416|2415|2414|2413|750
1749725480000|2025-06-12 10:51:20|2415.5|2415.5|2416.5|2415.5|2416.5|2415.5|2415.5|2415.5|296
1749725490000|2025-06-12 10:51:30|2416||2416.5||2416.5||2416||0
1749725500000|2025-06-12 10:51:40|2417|2416|2417|2416.5|2417|2416.5|2417|2415.5|0
1749725510000|2025-06-12 10:51:50|2418|2417|2418|2417|2418|2417|2418|2417|360
1749725520000|2025-06-12 10:52:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|322
1749725530000|2025-06-12 10:52:10|2417|2417|2418|2417|2418|2417|2417|2417|310
1749725540000|2025-06-12 10:52:20|2417.5|2416.5|2417|2416.5|2418|2416.5|2417|2416.5|318
1749725570000|2025-06-12 10:52:50|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|142
1749725580000|2025-06-12 10:53:00||2417||2417||2417||2417|0
1749725590000|2025-06-12 10:53:10||2416.5||2416.5||2416.5||2416.5|0
1749725600000|2025-06-12 10:53:20|2418|2417|2418|2417.5|2418|2417.5|2418|2416.5|360
1749725610000|2025-06-12 10:53:30|2416.5|2417|2416.5|2415.5|2416.5|2417|2416.5|2415.5|8050
1749725620000|2025-06-12 10:53:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|100
1749725630000|2025-06-12 10:53:50||2415||2415||2415||2415|360
1749725640000|2025-06-12 10:54:00|2416|2414.5|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|0
1749725660000|2025-06-12 10:54:20|2417.5|2416.5|2416|2415|2417.5|2416.5|2416|2415|3410
1749725670000|2025-06-12 10:54:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|360
1749725700000|2025-06-12 10:55:00|2416|2416|2416|2415.5|2416|2416|2416|2415.5|0
1749725710000|2025-06-12 10:55:10|2416.5||2416.5||2416.5||2416.5||352
1749725720000|2025-06-12 10:55:20|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414.5|641
1749725730000|2025-06-12 10:55:30|2415||2415||2415||2415||0
1749725740000|2025-06-12 10:55:40|2415.5|2414|2415.5|2415|2415.5|2415|2415.5|2414|984
1749725750000|2025-06-12 10:55:50|2415|2414|2415|2414|2415|2414.5|2415|2414|0
1749725760000|2025-06-12 10:56:00|2414.5|2414.5|2414|2413|2414.5|2414.5|2414|2413|0
1749725770000|2025-06-12 10:56:10|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1749725780000|2025-06-12 10:56:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749725790000|2025-06-12 10:56:30||2412||2411.5||2412||2411.5|0
1749725800000|2025-06-12 10:56:40|2412|2410.5|2411|2410|2412|2410.5|2410.5|2410|0
1749725820000|2025-06-12 10:57:00|2410.5||2411||2411||2410.5||500
1749725830000|2025-06-12 10:57:10|2410.5||2410.5||2411||2410.5||0
1749725840000|2025-06-12 10:57:20|2411||2410.5||2411||2410.5||0
1749725850000|2025-06-12 10:57:30|2411|2411|2411.5|2411|2411.5|2411|2411|2411|74
1749725860000|2025-06-12 10:57:40|2411|2410.5|2411|2410|2411|2410.5|2411|2410|705
1749725870000|2025-06-12 10:57:50|2410.5||2411||2411||2410.5||1505
1749725900000|2025-06-12 10:58:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410|5
1749725920000|2025-06-12 10:58:40|||||||||191
1749725940000|2025-06-12 10:59:00||2411||2410.5||2411||2410.5|0
1749725960000|2025-06-12 10:59:20|2412.5|2411|2412|2411|2413|2412.5|2412|2411|4462
1749725970000|2025-06-12 10:59:30|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1749725980000|2025-06-12 10:59:40|2413|2412|2413|2412|2413.5|2412.5|2413|2411.5|3091
1749725990000|2025-06-12 10:59:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1749726000000|2025-06-12 11:00:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1749726140000|2025-06-12 11:02:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|988
1749726150000|2025-06-12 11:02:30|2411.5|2411|2412|2411|2412|2411.5|2411.5|2411|1799
1749726160000|2025-06-12 11:02:40|2411.5|2409.5|2409|2408|2411.5|2409.5|2409|2408|1146
1749726170000|2025-06-12 11:02:50|2408.5|2408.5|2409|2408.5|2409.5|2408.5|2408.5|2408.5|2388
1749726180000|2025-06-12 11:03:00|2409.5||2409.5||2409.5||2409.5||486
1749726190000|2025-06-12 11:03:10|2410|2409|2410|2409|2410|2409|2410|2409|0
1749726200000|2025-06-12 11:03:20|2409.5||2410||2410||2409.5||0
1749726260000|2025-06-12 11:04:20|2409|2408.5|2408.5|2407.5|2409|2408.5|2408.5|2407.5|275
1749726270000|2025-06-12 11:04:30|2408||2408.5||2408.5||2408||297
1749726280000|2025-06-12 11:04:40|2409.5|2408|2409|2408|2409.5|2408.5|2409|2408|175
1749726300000|2025-06-12 11:05:00|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|322
1749726310000|2025-06-12 11:05:10||2407||2407||2407.5||2407|891
1749726320000|2025-06-12 11:05:20|2407.5|2406.5|2407|2406.5|2408|2406.5|2407|2406|2555
1749726330000|2025-06-12 11:05:30|2406.5|2406|2406|2405|2406.5|2406|2406|2405|1694
1749726340000|2025-06-12 11:05:40||2405.5||2405.5||2405.5||2405.5|0
1749726350000|2025-06-12 11:05:50|2405.5|2405|2406|2405|2406|2405|2405|2404|1166
1749726360000|2025-06-12 11:06:00|2407|2406.5|2407|2406|2407.5|2406.5|2407|2406|480
1749726370000|2025-06-12 11:06:10|2406.5||2406.5||2406.5||2406.5||0
1749726380000|2025-06-12 11:06:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1749726390000|2025-06-12 11:06:30|2406.5|2406|2407|2406|2407|2406|2406|2406|3462
1749726400000|2025-06-12 11:06:40|2406.5|2405.5|2405|2404|2406.5|2405.5|2405|2404|0
1749726420000|2025-06-12 11:07:00|2404.5|2403.5|2405|2404|2405|2404|2403.5|2403|1593
1749726430000|2025-06-12 11:07:10|2406|2405.5|2407|2406|2407|2406|2406|2405|747
1749726440000|2025-06-12 11:07:20|2406.5|2405.5|2406|2405|2406.5|2405.5|2405.5|2405|2627
1749726450000|2025-06-12 11:07:30|2406.5|2406|2407|2406|2407|2406|2406.5|2406|461
1749726460000|2025-06-12 11:07:40|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406|2405|1030
1749726470000|2025-06-12 11:07:50|2406|2405.5|2405.5|2404.5|2406.5|2405.5|2405|2404.5|495
1749726480000|2025-06-12 11:08:00|2405|2404|2404.5|2403.5|2405|2404.5|2403.5|2402.5|3719
1749726500000|2025-06-12 11:08:20|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|1042
1749726510000|2025-06-12 11:08:30|2403||2403.5||2403.5||2403||0
1749726520000|2025-06-12 11:08:40|2403|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2402|0
1749726540000|2025-06-12 11:09:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|4159
1749726550000|2025-06-12 11:09:10|2404|2403|2404|2403|2404|2403.5|2403.5|2403|730
1749726560000|2025-06-12 11:09:20|||||||||181
1749726590000|2025-06-12 11:09:50|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|644
1749726600000|2025-06-12 11:10:00|2406|2405.5|2407|2406.5|2407.5|2406.5|2406|2405.5|1568
1749726620000|2025-06-12 11:10:20|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|2102
1749726630000|2025-06-12 11:10:30|2406|2404.5|2405.5|2404.5|2406|2405.5|2405.5|2404.5|786
1749726640000|2025-06-12 11:10:40|2406|2405|2406.5|2405.5|2406.5|2406|2406|2405|1177
1749726660000|2025-06-12 11:11:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1749726670000|2025-06-12 11:11:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1749726680000|2025-06-12 11:11:20|2406|2405|2406|2405.5|2406.5|2405.5|2406|2405|0
1749726690000|2025-06-12 11:11:30|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1749726700000|2025-06-12 11:11:40|2405|2406|2406|2405.5|2406.5|2406|2405|2404|0
1749726710000|2025-06-12 11:11:50|2406.5|2405|2406.5|2405.5|2406.5|2406|2406.5|2405|172
1749726720000|2025-06-12 11:12:00|2406|2405|2406|2405|2406|2405|2406|2405|836
1749726730000|2025-06-12 11:12:10||2405.5||2405||2405.5||2405|0
1749726740000|2025-06-12 11:12:20|2405.5|2405.5|2406.5|2405.5|2406.5|2405.5|2405.5|2405.5|1917
1749726760000|2025-06-12 11:12:40|2406||2406.5||2406.5||2406||0
1749726770000|2025-06-12 11:12:50|2408|2407|2408|2407|2408|2407|2407.5|2406.5|678
1749726790000|2025-06-12 11:13:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1749726810000|2025-06-12 11:13:30|2406.5|2405.5|2404|2403|2406.5|2405.5|2404|2403|693
1749726820000|2025-06-12 11:13:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403|2466
1749726850000|2025-06-12 11:14:10||2404||2404||2404||2404|0
1749726870000|2025-06-12 11:14:30|2404|2403.5|2404|2403|2404|2403.5|2404|2403|38
1749726880000|2025-06-12 11:14:40|2405|2404.5|2405|2404|2405|2404.5|2405|2404|1260
1749726890000|2025-06-12 11:14:50|2404.5|2404.5|2404.5|2404|2404.5|2404.5|2404.5|2404|317
1749726900000|2025-06-12 11:15:00|2404|2403.5|2404|2403|2404|2403.5|2403.5|2403|1194
1749726910000|2025-06-12 11:15:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|402
1749726920000|2025-06-12 11:15:20|2403.5|2403|2404|2403|2404|2403|2403.5|2403|1203
1749726940000|2025-06-12 11:15:40|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|193
1749726950000|2025-06-12 11:15:50|2405|2404.5|2406|2405|2406|2405|2405|2404.5|1742
1749726960000|2025-06-12 11:16:00|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|354
1749726970000|2025-06-12 11:16:10|2404.5||2404.5||2404.5||2404.5||0
1749726980000|2025-06-12 11:16:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|1798
1749726990000|2025-06-12 11:16:30|||||||||226
1749727010000|2025-06-12 11:16:50|2406|2405|2406|2405|2406|2405|2406|2405|85
1749727050000|2025-06-12 11:17:30|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|383
1749727060000|2025-06-12 11:17:40|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|2759
1749727080000|2025-06-12 11:18:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1749727090000|2025-06-12 11:18:10|2405.5|2405.5|2406|2405.5|2406|2405.5|2405.5|2405.5|80
1749727100000|2025-06-12 11:18:20|2406.5||2406.5||2406.5||2406.5||0
1749727120000|2025-06-12 11:18:40|2405.5|2405|2406|2405|2406|2405|2405.5|2405|4768
1749727140000|2025-06-12 11:19:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1749727180000|2025-06-12 11:19:40|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|306
1749727190000|2025-06-12 11:19:50||2407||2406.5||2407||2406.5|326
1749727200000|2025-06-12 11:20:00|2407|2406|2408|2407.5|2408|2407.5|2407|2406|0
1749727210000|2025-06-12 11:20:10|2408.5||2408.5||2408.5||2408.5||0
1749727220000|2025-06-12 11:20:20|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|968
1749727240000|2025-06-12 11:20:40|2409.5||2409.5||2409.5||2409.5||0
1749727260000|2025-06-12 11:21:00|2408.5|2408|2408.5|2408|2409|2408|2408.5|2408|0
1749727270000|2025-06-12 11:21:10|2409|2408.5|2409|2408|2409|2408.5|2409|2408|420
1749727290000|2025-06-12 11:21:30|2408.5|2407|2408|2407|2409|2407|2408|2407|0
1749727310000|2025-06-12 11:21:50|2407.5|2406.5|2408.5|2407.5|2409|2408|2407.5|2406.5|391
1749727320000|2025-06-12 11:22:00|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|400
1749727330000|2025-06-12 11:22:10|2409|2408|2408.5|2408|2409|2408|2408.5|2408|0
1749727340000|2025-06-12 11:22:20||2407.5||2407.5||2407.5||2407.5|0
1749727350000|2025-06-12 11:22:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1749727370000|2025-06-12 11:22:50|2408.5||2408.5||2408.5||2408.5||0
1749727410000|2025-06-12 11:23:30|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|1882
1749727420000|2025-06-12 11:23:40|2408|2407|2408|2407|2408|2407|2408|2407|333
1749727450000|2025-06-12 11:24:10|2407.5||2407.5||2407.5||2407.5||0
1749727470000|2025-06-12 11:24:30|2408||2408||2408||2408||313
1749727480000|2025-06-12 11:24:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|643
1749727490000|2025-06-12 11:24:50|2407|2407|2408|2407|2408|2407|2407|2407|3424
1749727500000|2025-06-12 11:25:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|38
1749727510000|2025-06-12 11:25:10|2407|2406|2405|2404.5|2407|2406|2405|2404.5|706
1749727520000|2025-06-12 11:25:20|2405.5||2405.5||2405.5||2405.5||0
1749727570000|2025-06-12 11:26:10|2406|2405|2406|2405|2406|2405|2406|2405|1584
1749727580000|2025-06-12 11:26:20|2406.5|2405.5|2406.5|2405.5|2406.5|2406|2406.5|2405.5|247
1749727600000|2025-06-12 11:26:40||2406||2406||2406||2406|0
1749727610000|2025-06-12 11:26:50||2405.5||2405.5||2405.5||2405.5|334
1749727640000|2025-06-12 11:27:20|2406|2405|2405.5|2405|2406|2405|2405.5|2405|316
1749727660000|2025-06-12 11:27:40|2406|2405.5|2407|2406.5|2407|2406.5|2406|2405.5|69
1749727670000|2025-06-12 11:27:50|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|642
1749727700000|2025-06-12 11:28:20|2407.5|2406|2406.5|2405.5|2408|2407|2406|2405.5|3950
1749727710000|2025-06-12 11:28:30|2407|2406|2407|2406|2407|2406|2407|2406|19
1749727720000|2025-06-12 11:28:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1749727730000|2025-06-12 11:28:50|2406|2405|2405.5|2404.5|2406|2405|2405|2404.5|0
1749727750000|2025-06-12 11:29:10|||||||||1000
1749727780000|2025-06-12 11:29:40|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|998
1749727800000|2025-06-12 11:30:00|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|435
1749727810000|2025-06-12 11:30:10|2408|2407|2409|2408|2409|2408|2408|2407|623
1749727820000|2025-06-12 11:30:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1749727840000|2025-06-12 11:30:40||2408||2407.5||2408||2407.5|1017
1749727860000|2025-06-12 11:31:00|2407|2406.5|2408|2407|2408|2407|2407|2406|465
1749727870000|2025-06-12 11:31:10|2407.5||2408||2408||2407.5||92
1749727880000|2025-06-12 11:31:20||2407.5||2407||2407.5||2407|0
1749727910000|2025-06-12 11:31:50|2408.5|2408|2409|2408.5|2409|2408.5|2408.5|2408|1357
1749727920000|2025-06-12 11:32:00||2408||2408||2408||2408|0
1749727930000|2025-06-12 11:32:10|2411|2410|2411|2410|2411|2410.5|2410.5|2409.5|300
1749727950000|2025-06-12 11:32:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|291
1749727960000|2025-06-12 11:32:40|2411|2410|2412|2411|2412|2411|2411|2410|45
1749727970000|2025-06-12 11:32:50|2411|2410|2411|2410|2411|2410|2411|2410|460
1749728000000|2025-06-12 11:33:20||2410.5||2410||2410.5||2410|0
1749728010000|2025-06-12 11:33:30|2411.5|2410.5|2412|2411|2412|2411|2411|2410.5|300
1749728020000|2025-06-12 11:33:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|430
1749728040000|2025-06-12 11:34:00|2412|2411|2412|2411|2412.5|2411.5|2412|2411|610
1749728050000|2025-06-12 11:34:10|2411.5|2411.5|2412|2411|2412|2411.5|2411.5|2411|1151
1749728060000|2025-06-12 11:34:20|2413|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1749728080000|2025-06-12 11:34:40|2412|2412|2412|2411|2412|2412|2412|2411|300
1749728090000|2025-06-12 11:34:50|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1749728100000|2025-06-12 11:35:00|2413|2411.5|2413|2412|2413|2412|2413|2411.5|614
1749728130000|2025-06-12 11:35:30|2412.5|2411|2411.5|2411|2412.5|2411|2411.5|2410.5|2899
1749728140000|2025-06-12 11:35:40||2410.5||2411||2411||2410.5|1458
1749728150000|2025-06-12 11:35:50|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|50
1749728160000|2025-06-12 11:36:00||2411||2411||2411.5||2411|777
1749728170000|2025-06-12 11:36:10|2411.5||2412||2412||2411.5||0
1749728200000|2025-06-12 11:36:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|317
1749728210000|2025-06-12 11:36:50|2411|2410|2410.5|2410|2411|2410.5|2410.5|2410|21
1749728220000|2025-06-12 11:37:00|2411|2409|2410.5|2409.5|2411|2409.5|2410|2409|711
1749728230000|2025-06-12 11:37:10|2410|2409|2410|2409|2410|2409|2410|2409|0
1749728240000|2025-06-12 11:37:20|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|317
1749728250000|2025-06-12 11:37:30|2410.5|2409.5|2411|2410|2411|2410|2410|2409|314
1749728260000|2025-06-12 11:37:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1749728270000|2025-06-12 11:37:50|2410||2410.5||2410.5||2410||0
1749728280000|2025-06-12 11:38:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1749728300000|2025-06-12 11:38:20|2409.5||2410||2410||2409.5||0
1749728310000|2025-06-12 11:38:30|2411|2410.5|2411|2410|2411|2410.5|2411|2410|0
1749728320000|2025-06-12 11:38:40||2410.5||2410||2410.5||2410|0
1749728340000|2025-06-12 11:39:00|2410.5|2410.5|2410.5|2409.5|2410.5|2410.5|2410.5|2409.5|3532
1749728350000|2025-06-12 11:39:10|2411|2410|2411.5|2410.5|2411.5|2411|2411|2410|3868
1749728360000|2025-06-12 11:39:20|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1749728390000|2025-06-12 11:39:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1749728420000|2025-06-12 11:40:20|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1749728430000|2025-06-12 11:40:30|2412.5|2411.5|2413.5|2412.5|2413.5|2412.5|2412.5|2411.5|518
1749728440000|2025-06-12 11:40:40|2414|2413|2414|2413|2414|2413|2414|2413|436
1749728450000|2025-06-12 11:40:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1749728470000|2025-06-12 11:41:10|2414|2413|2414|2413|2414|2413|2414|2413|992
1749728480000|2025-06-12 11:41:20|2414.5|2413.5|2415|2414|2415|2414|2414|2413|863
1749728530000|2025-06-12 11:42:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1749728560000|2025-06-12 11:42:40|2415|2414.5|2415|2414|2416|2415|2415|2414|1088
1749728570000|2025-06-12 11:42:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|41
1749728580000|2025-06-12 11:43:00|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|312
1749728590000|2025-06-12 11:43:10|2415||2415.5||2415.5||2415||0
1749728600000|2025-06-12 11:43:20|2416|2415|2416|2415|2416|2415|2416|2415|0
1749728610000|2025-06-12 11:43:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1749728620000|2025-06-12 11:43:40|2416|2415|2416|2415|2416|2415|2416|2414.5|0
1749728630000|2025-06-12 11:43:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|410
1749728650000|2025-06-12 11:44:10|2417.5|2416|2417.5|2416.5|2417.5|2416.5|2417.5|2416|6
1749728660000|2025-06-12 11:44:20|2418.5|2417|2418.5|2417.5|2419|2418|2418.5|2417|2393
1749728670000|2025-06-12 11:44:30|2418|2418|2418.5|2417.5|2418.5|2418|2417.5|2417|1449
1749728680000|2025-06-12 11:44:40|||||||||322
1749728690000|2025-06-12 11:44:50|2419|2418|2417.5|2416.5|2419|2418|2417.5|2416.5|3458
1749728700000|2025-06-12 11:45:00|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1749728710000|2025-06-12 11:45:10||2417||2416.5||2417||2416.5|0
1749728730000|2025-06-12 11:45:30|2417||2417||2417||2417||317
1749728740000|2025-06-12 11:45:40|2416.5|2416|2417|2416|2417|2416|2416.5|2416|92
1749728760000|2025-06-12 11:46:00||2416.5||2416.5||2416.5||2416.5|0
1749728770000|2025-06-12 11:46:10|2418|2417|2418|2417|2418|2417|2417.5|2417|7171
1749728780000|2025-06-12 11:46:20|2418.5|2417.5|2418.5|2418|2419|2418|2418.5|2417|0
1749728790000|2025-06-12 11:46:30|2419|2417.5|2419|2418|2419|2418|2419|2417.5|3417
1749728800000|2025-06-12 11:46:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|820
1749728830000|2025-06-12 11:47:10|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|2269
1749728840000|2025-06-12 11:47:20|2420|2419|2419.5|2418.5|2420|2419|2419|2418|1641
1749728850000|2025-06-12 11:47:30|2420|2419|2418.5|2417.5|2420|2419|2418.5|2417.5|486
1749728880000|2025-06-12 11:48:00|2418||2418.5||2418.5||2418||0
1749728900000|2025-06-12 11:48:20|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|1653
1749728920000|2025-06-12 11:48:40||2419||2418.5||2419||2418.5|0
1749728930000|2025-06-12 11:48:50||2419||2418.5||2419||2418.5|0
1749728950000|2025-06-12 11:49:10|2420|2419|2420|2419|2420|2419|2420|2419|0
1749728960000|2025-06-12 11:49:20|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1749728980000|2025-06-12 11:49:40|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|301
1749728990000|2025-06-12 11:49:50|||||||||1104
1749729000000|2025-06-12 11:50:00|2420|2419.5|2419|2418|2420|2419.5|2418.5|2417.5|300
1749729010000|2025-06-12 11:50:10|2419.5|2418.5|2419.5|2419|2420.5|2419.5|2419.5|2418.5|2006
1749729020000|2025-06-12 11:50:20|2420|2419.5|2420|2419|2420.5|2420|2420|2419|1305
1749729040000|2025-06-12 11:50:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749729050000|2025-06-12 11:50:50|2419||2419||2419||2419||0
1749729060000|2025-06-12 11:51:00|2420|2419|2420|2419.5|2420.5|2419.5|2419.5|2419|452
1749729070000|2025-06-12 11:51:10|2419.5|2419|2420|2419|2420|2419|2419.5|2419|332
1749729090000|2025-06-12 11:51:30|2419.5|2418.5|2419|2418|2419.5|2419|2419|2418|1063
1749729100000|2025-06-12 11:51:40|2418.5||2418.5||2418.5||2418.5||0
1749729110000|2025-06-12 11:51:50|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|1776
1749729120000|2025-06-12 11:52:00|2417|2416|2417|2416|2417|2416|2417|2416|0
1749729150000|2025-06-12 11:52:30|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1749729160000|2025-06-12 11:52:40|2418.5|2417|2418|2417|2418.5|2417|2418|2417|435
1749729170000|2025-06-12 11:52:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1749729200000|2025-06-12 11:53:20||2418||2418||2418||2418|0
1749729210000|2025-06-12 11:53:30|2419|2417.5|2419|2418|2419|2418|2418.5|2417.5|1092
1749729220000|2025-06-12 11:53:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749729230000|2025-06-12 11:53:50|2419|2418|2419|2418|2419.5|2418.5|2419|2418|0
1749729240000|2025-06-12 11:54:00|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|822
1749729250000|2025-06-12 11:54:10|2417.5|2416.5|2418.5|2417.5|2418.5|2417.5|2417|2416|23113
1749729270000|2025-06-12 11:54:30||2418||2418||2418||2417.5|2973
1749729280000|2025-06-12 11:54:40|2419|2417.5|2419|2418.5|2419.5|2418.5|2418.5|2417.5|1537
1749729290000|2025-06-12 11:54:50|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|20000
1749729300000|2025-06-12 11:55:00||2417.5||2417.5||2417.5||2417.5|0
1749729320000|2025-06-12 11:55:20||2417||2417||2417||2417|0
1749729330000|2025-06-12 11:55:30|2417.5|2417.5|2417.5|2416.5|2418|2417.5|2417.5|2416.5|974
1749729340000|2025-06-12 11:55:40|2417|2416|2417|2416|2417.5|2416.5|2417|2416|0
1749729350000|2025-06-12 11:55:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416|0
1749729360000|2025-06-12 11:56:00|2417|2416|2417|2416|2417|2416|2417|2416|0
1749729380000|2025-06-12 11:56:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749729390000|2025-06-12 11:56:30|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|1352
1749729410000|2025-06-12 11:56:50|2418|2417|2418|2417|2418|2417.5|2418|2417|1813
1749729420000|2025-06-12 11:57:00||2417.5||2417.5||2417.5||2417.5|297
1749729430000|2025-06-12 11:57:10||2417||2417.5||2417.5||2417|0
1749729440000|2025-06-12 11:57:20||2417||2417||2417||2417|0
1749729460000|2025-06-12 11:57:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1749729470000|2025-06-12 11:57:50|2418|2417|2418|2417|2418|2417|2418|2416.5|867
1749729480000|2025-06-12 11:58:00|2417.5|2417.5|2416.5|2416|2417.5|2417.5|2416.5|2416|2316
1749729490000|2025-06-12 11:58:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|81
1749729500000|2025-06-12 11:58:20||2416||2416.5||2416.5||2416|0
1749729510000|2025-06-12 11:58:30||2416||2416||2416||2416|0
1749729570000|2025-06-12 11:59:30|2416.5|2415.5|2417|2416|2417|2416|2416|2415.5|684
1749729590000|2025-06-12 11:59:50|2416.5||2417||2417||2416.5||2205
1749729600000|2025-06-12 12:00:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|753
1749729610000|2025-06-12 12:00:10|2418.5|2418|2419|2418|2419.5|2418.5|2418.5|2417.5|1056
1749729620000|2025-06-12 12:00:20|2418.5|2417.5|2419|2418|2419|2418|2418.5|2417.5|2751
1749729630000|2025-06-12 12:00:30|2418.5||2419||2419||2418.5||177
1749729640000|2025-06-12 12:00:40|2420|2418.5|2419.5|2418.5|2420|2419|2419.5|2418|371
1749729650000|2025-06-12 12:00:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1749729660000|2025-06-12 12:01:00|2418|2417.5|2419|2418|2419|2418|2418|2417.5|2222
1749729680000|2025-06-12 12:01:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|520
1749729690000|2025-06-12 12:01:30|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1749729700000|2025-06-12 12:01:40|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1749729710000|2025-06-12 12:01:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1749729740000|2025-06-12 12:02:20|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|1648
1749729750000|2025-06-12 12:02:30|2419|2418.5|2419|2418|2419|2418.5|2419|2418|2745
1749729760000|2025-06-12 12:02:40|2418.5||2419||2419||2418.5||0
1749729780000|2025-06-12 12:03:00|2418.5||2418.5||2418.5||2418.5||0
1749729790000|2025-06-12 12:03:10|2419.5|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|350
1749729800000|2025-06-12 12:03:20|2420|2419|2420|2419|2420|2419|2419.5|2419|0
1749729810000|2025-06-12 12:03:30|2419.5||2420||2420||2419.5||0
1749729840000|2025-06-12 12:04:00|2419.5|2418.5|2420.5|2419.5|2420.5|2420|2419.5|2418.5|5799
1749729850000|2025-06-12 12:04:10|2420|2419|2419.5|2419|2420.5|2419.5|2419.5|2419|18
1749729860000|2025-06-12 12:04:20|2420||2420||2420||2420||0
1749729870000|2025-06-12 12:04:30||2419.5||2419||2419.5||2419|0
1749729880000|2025-06-12 12:04:40|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|671
1749729890000|2025-06-12 12:04:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1749729900000|2025-06-12 12:05:00|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|0
1749729910000|2025-06-12 12:05:10|2419.5|2418|2419|2418|2419.5|2418|2418.5|2418|426
1749729920000|2025-06-12 12:05:20|2418.5||2419||2419||2418.5||49
1749729940000|2025-06-12 12:05:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|8
1749729950000|2025-06-12 12:05:50|2418||2418.5||2418.5||2418||0
1749729960000|2025-06-12 12:06:00|2418||2418.5||2418.5||2418||0
1749729970000|2025-06-12 12:06:10|2418|2417|2418|2417|2418.5|2417|2418|2417|1283
1749730010000|2025-06-12 12:06:50|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|368
1749730030000|2025-06-12 12:07:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1749730050000|2025-06-12 12:07:30||2416||2415.5||2416||2415.5|0
1749730060000|2025-06-12 12:07:40|2416|2415|2415|2414.5|2416.5|2415|2415|2414.5|787
1749730070000|2025-06-12 12:07:50|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1749730090000|2025-06-12 12:08:10|2414|2413|2413|2412|2414|2413|2413|2412|167
1749730100000|2025-06-12 12:08:20|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|61
1749730110000|2025-06-12 12:08:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1749730120000|2025-06-12 12:08:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|0
1749730130000|2025-06-12 12:08:50|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|350
1749730140000|2025-06-12 12:09:00||2416.5||2416||2416.5||2416|0
1749730150000|2025-06-12 12:09:10|2416.5|2415.5|2416|2415|2416.5|2415.5|2416|2415|592
1749730160000|2025-06-12 12:09:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1749730200000|2025-06-12 12:10:00|2416|2415|2416|2415|2416|2415|2416|2415|0
1749730210000|2025-06-12 12:10:10|2415.5||2415.5||2415.5||2415.5||0
1749730220000|2025-06-12 12:10:20|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|56
1749730230000|2025-06-12 12:10:30|2416||2416.5||2416.5||2416||0
1749730240000|2025-06-12 12:10:40|2417|2416.5|2416.5|2416|2417.5|2416.5|2416.5|2415.5|1388
1749730250000|2025-06-12 12:10:50|2417||2417||2417||2417||0
1749730270000|2025-06-12 12:11:10|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1749730280000|2025-06-12 12:11:20||2417.5||2417||2417.5||2417|0
1749730290000|2025-06-12 12:11:30||2417.5||2417.5||2417.5||2417.5|0
1749730310000|2025-06-12 12:11:50|2419|2418|2419|2418.5|2419|2418.5|2419|2418|161
1749730320000|2025-06-12 12:12:00||2418||2418||2418.5||2418|1223
1749730330000|2025-06-12 12:12:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1749730360000|2025-06-12 12:12:40||2419||2419||2419||2419|0
1749730380000|2025-06-12 12:13:00|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|341
1749730390000|2025-06-12 12:13:10||2419.5||2419.5||2419.5||2419.5|845
1749730410000|2025-06-12 12:13:30||2420||2420||2420||2419.5|0
1749730440000|2025-06-12 12:14:00||2419.5||2420||2420||2419.5|0
1749730450000|2025-06-12 12:14:10|2421||2421||2421||2421||136
1749730480000|2025-06-12 12:14:40||2420.5||2420.5||2420.5||2420.5|0
1749730500000|2025-06-12 12:15:00|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|468
1749730520000|2025-06-12 12:15:20|2420.5|2420|2419.5|2419|2420.5|2420|2419.5|2419|2439
1749730530000|2025-06-12 12:15:30|2418.5|2418.5|2418.5|2418|2418.5|2418.5|2418.5|2418|3296
1749730550000|2025-06-12 12:15:50|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|950
1749730560000|2025-06-12 12:16:00|2418|2418|2419.5|2418.5|2419.5|2418.5|2418|2418|348
1749730570000|2025-06-12 12:16:10|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|657
1749730590000|2025-06-12 12:16:30||2420||2420||2420||2420|0
1749730610000|2025-06-12 12:16:50||2419.5||2419.5||2419.5||2419.5|0
1749730620000|2025-06-12 12:17:00|2423|2422|2424|2423|2424|2423|2423|2422|1993
1749730630000|2025-06-12 12:17:10|2423.5|2423.5|2423.5|2422|2423.5|2423.5|2423|2422|1526
1749730640000|2025-06-12 12:17:20|2423|2422.5|2422.5|2421.5|2423|2422.5|2422|2421.5|1709
1749730650000|2025-06-12 12:17:30|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1749730660000|2025-06-12 12:17:40|2423|2422|2423|2422|2423|2422|2423|2422|0
1749730670000|2025-06-12 12:17:50||2422.5||2422.5||2422.5||2422.5|0
1749730680000|2025-06-12 12:18:00|2423.5|2423|2423.5|2423|2424|2423|2423.5|2423|0
1749730690000|2025-06-12 12:18:10|2424|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|223
1749730700000|2025-06-12 12:18:20|2424|2423|2424|2423|2424|2423|2424|2423|0
1749730750000|2025-06-12 12:19:10|2425.5|2423.5|2425.5|2425|2425.5|2425|2425.5|2423.5|0
1749730760000|2025-06-12 12:19:20||2424.5||2424.5||2425||2424.5|0
1749730780000|2025-06-12 12:19:40|2425|2424|2425|2424|2425|2424|2425|2424|0
1749730790000|2025-06-12 12:19:50||2424.5||2424||2424.5||2424|0
1749730800000|2025-06-12 12:20:00|2426|2425|2426|2425|2426|2425|2426|2425|1000
1749730820000|2025-06-12 12:20:20|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|0
1749730830000|2025-06-12 12:20:30|2426|2424.5|2426|2425.5|2426|2425.5|2426|2424.5|70
1749730850000|2025-06-12 12:20:50|2426.5|2424.5|2425|2424.5|2426.5|2424.5|2425|2424.5|0
1749730860000|2025-06-12 12:21:00|2424.5|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|631
1749730870000|2025-06-12 12:21:10|2424||2424.5||2424.5||2424||0
1749730880000|2025-06-12 12:21:20|2424|2423|2424|2423|2424|2423|2424|2423|1532
1749730890000|2025-06-12 12:21:30|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422|348
1749730910000|2025-06-12 12:21:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1749730920000|2025-06-12 12:22:00|2422|2421|2422.5|2421.5|2422.5|2421.5|2422|2421|0
1749730930000|2025-06-12 12:22:10|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|430
1749730940000|2025-06-12 12:22:20|2422|2421|2422|2421|2422.5|2421|2422|2421|549
1749730960000|2025-06-12 12:22:40|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|87
1749730970000|2025-06-12 12:22:50|2421.5||2421.5||2421.5||2421.5||1439
1749730980000|2025-06-12 12:23:00|2421||2421||2421||2421||0
1749730990000|2025-06-12 12:23:10|2421.5||2421.5||2421.5||2421.5||311
1749731000000|2025-06-12 12:23:20|2421||2421||2421||2421||0
1749731010000|2025-06-12 12:23:30|2421.5||2421||2421.5||2421||0
1749731020000|2025-06-12 12:23:40|2421.5||2421||2421.5||2421||368
1749731030000|2025-06-12 12:23:50||2420||2420||2420||2420|0
1749731060000|2025-06-12 12:24:20|2420.5|2420.5|2420.5|2419.5|2420.5|2420.5|2420.5|2419.5|18
1749731070000|2025-06-12 12:24:30|2420|2420|2421|2420|2421|2420|2420|2420|0
1749731080000|2025-06-12 12:24:40||2420.5||2420.5||2420.5||2420.5|0
1749731090000|2025-06-12 12:24:50|||||||||845
1749731100000|2025-06-12 12:25:00||2420||2420||2420||2420|0
1749731140000|2025-06-12 12:25:40|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|22
1749731170000|2025-06-12 12:26:10||2421||2421||2421||2421|186
1749731180000|2025-06-12 12:26:20|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|1435
1749731190000|2025-06-12 12:26:30||2421||2421||2421||2421|0
1749731200000|2025-06-12 12:26:40||2420.5||2420.5||2420.5||2420.5|0
1749731210000|2025-06-12 12:26:50|2421||2421||2421||2421||0
1749731220000|2025-06-12 12:27:00|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|9
1749731230000|2025-06-12 12:27:10|2421|2420|2421|2420|2421|2420|2421|2420|341
1749731240000|2025-06-12 12:27:20||2420.5||2420||2420.5||2420|0
1749731250000|2025-06-12 12:27:30|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1749731270000|2025-06-12 12:27:50|2420.5||2420.5||2420.5||2420||12
1749731280000|2025-06-12 12:28:00|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|3338
1749731290000|2025-06-12 12:28:10|2421|2421|2421|2420|2421|2421|2421|2420|679
1749731310000|2025-06-12 12:28:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|125
1749731330000|2025-06-12 12:28:50||2421||2420.5||2421||2420.5|0
1749731340000|2025-06-12 12:29:00|2422.5|2421.5|2423|2422.5|2423|2422.5|2422.5|2421.5|822
1749731380000|2025-06-12 12:29:40|2423.5|2423|2423.5|2422.5|2423.5|2423|2423.5|2422.5|27
1749731390000|2025-06-12 12:29:50|2423|2421|2423|2421|2423|2421|2422|2421|169
1749731400000|2025-06-12 12:30:00|2423.5|2421.5|2424.5|2423|2424.5|2423|2423|2421.5|483
1749731410000|2025-06-12 12:30:10|2425|2423.5|2423|2421.5|2425|2424|2423|2421.5|487
1749731420000|2025-06-12 12:30:20|2422.5|2422|2423|2421.5|2424|2422.5|2422.5|2421.5|0
1749731430000|2025-06-12 12:30:30|2422.5|2421|2422.5|2421.5|2422.5|2421.5|2422|2420.5|1016
1749731440000|2025-06-12 12:30:40|2423|2422|2422.5|2421.5|2423|2422.5|2422.5|2421.5|0
1749731450000|2025-06-12 12:30:50|2423|2422|2422.5|2421.5|2423|2422|2421.5|2421|419
1749731460000|2025-06-12 12:31:00|2423|2422|2421.5|2421|2423|2422|2421.5|2421|363
1749731470000|2025-06-12 12:31:10|2422|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|0
1749731480000|2025-06-12 12:31:20|2421||2421.5||2421.5||2421||0
1749731490000|2025-06-12 12:31:30|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|2877
1749731500000|2025-06-12 12:31:40|2421||2421.5||2421.5||2421||0
1749731520000|2025-06-12 12:32:00|2421|2420|2420|2419|2421|2420|2420|2419|358
1749731530000|2025-06-12 12:32:10|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1749731540000|2025-06-12 12:32:20|2420|2419|2420|2419.5|2420.5|2420|2420|2419|0
1749731550000|2025-06-12 12:32:30|2420.5||2420.5||2420.5||2420.5||52
1749731560000|2025-06-12 12:32:40|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|352
1749731570000|2025-06-12 12:32:50|2421||2421.5||2421.5||2421||0
1749731580000|2025-06-12 12:33:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1749731590000|2025-06-12 12:33:10||2420.5||2420.5||2420.5||2420.5|0
1749731600000|2025-06-12 12:33:20|||||||||59
1749731630000|2025-06-12 12:33:50||2420||2420||2420||2420|462
1749731660000|2025-06-12 12:34:20|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|799
1749731670000|2025-06-12 12:34:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1749731700000|2025-06-12 12:35:00|2421||2421.5||2421.5||2421||0
1749731730000|2025-06-12 12:35:30|2422|2421|2422|2421|2422|2421.5|2422|2421|550
1749731740000|2025-06-12 12:35:40|2421.5|2421.5|2422.5|2422|2422.5|2422|2421.5|2421.5|728
1749731750000|2025-06-12 12:35:50|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|261
1749731770000|2025-06-12 12:36:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1749731800000|2025-06-12 12:36:40||2422||2422||2422||2422|498
1749731810000|2025-06-12 12:36:50|2423|2422.5|2423|2422|2423.5|2422.5|2423|2422|0
1749731830000|2025-06-12 12:37:10|2422.5||2422.5||2423||2422.5||0
1749731840000|2025-06-12 12:37:20|2422|2421.5|2422|2421|2422|2421.5|2422|2421|172
1749731860000|2025-06-12 12:37:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421|237
1749731870000|2025-06-12 12:37:50||2422||2421.5||2422||2421.5|300
1749731900000|2025-06-12 12:38:20|2422||2422||2422||2422||113
1749731910000|2025-06-12 12:38:30|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|0
1749731920000|2025-06-12 12:38:40|2422||2422||2422||2422||0
1749731930000|2025-06-12 12:38:50|2421.5|2421|2422.5|2421.5|2422.5|2421.5|2421.5|2420.5|502
1749731940000|2025-06-12 12:39:00||2422||2422||2422||2422|0
1749731950000|2025-06-12 12:39:10|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|144
1749731960000|2025-06-12 12:39:20|2423.5||2423.5||2423.5||2423.5||0
1749731980000|2025-06-12 12:39:40|2423|2421.5|2423.5|2422.5|2423.5|2422.5|2422.5|2421.5|541
1749731990000|2025-06-12 12:39:50|2423|2423|2423.5|2422.5|2423.5|2423|2423|2422.5|1455
1749732000000|2025-06-12 12:40:00|2424|2423|2424|2423.5|2424|2423.5|2424|2423|448
1749732010000|2025-06-12 12:40:10||2423||2423.5||2423.5||2423|0
1749732030000|2025-06-12 12:40:30||2423||2423.5||2423.5||2423|0
1749732040000|2025-06-12 12:40:40||2423||2423||2423||2423|0
1749732060000|2025-06-12 12:41:00||2423.5||2423.5||2423.5||2423.5|0
1749732070000|2025-06-12 12:41:10|2422.5|2423|2422.5|2422|2422.5|2423.5|2422.5|2422|0
1749732080000|2025-06-12 12:41:20|||||||||128
1749732120000|2025-06-12 12:42:00|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|199
1749732140000|2025-06-12 12:42:20|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|91
1749732150000|2025-06-12 12:42:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|20
1749732160000|2025-06-12 12:42:40|2421.5|2421|2422|2421|2422|2421|2421.5|2421|0
1749732170000|2025-06-12 12:42:50|2421.5||2422||2422||2421.5||0
1749732180000|2025-06-12 12:43:00|2421.5|2420.5|2421.5|2421|2422|2421|2421.5|2420.5|372
1749732190000|2025-06-12 12:43:10|2423.5|2423|2424.5|2424|2424.5|2424|2423.5|2423|773
1749732200000|2025-06-12 12:43:20|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1749732220000|2025-06-12 12:43:40|2425.5|2425|2427|2426|2427|2426|2425.5|2425|0
1749732230000|2025-06-12 12:43:50||2425.5||2426||2426||2425.5|0
1749732240000|2025-06-12 12:44:00|2426.5|2425.5|2425.5|2424.5|2426.5|2425.5|2425|2424.5|464
1749732280000|2025-06-12 12:44:40|2425|2424|2424.5|2424|2425|2424|2424.5|2424|1024
1749732290000|2025-06-12 12:44:50|2427|2426|2428|2427|2428|2427|2427|2426|6820
1749732310000|2025-06-12 12:45:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749732320000|2025-06-12 12:45:20|2428|2427|2428|2427|2428|2427|2428|2427|0
1749732330000|2025-06-12 12:45:30|2428.5|2427.5|2428.5|2427.5|2429|2428|2428.5|2427.5|395
1749732340000|2025-06-12 12:45:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1749732350000|2025-06-12 12:45:50|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|0
1749732360000|2025-06-12 12:46:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749732370000|2025-06-12 12:46:10||2428||2427.5||2428||2427.5|845
1749732410000|2025-06-12 12:46:50|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|2540
1749732420000|2025-06-12 12:47:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|371
1749732430000|2025-06-12 12:47:10|2429|2428|2429|2428|2429.5|2428|2429|2428|0
1749732440000|2025-06-12 12:47:20|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749732450000|2025-06-12 12:47:30|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1749732460000|2025-06-12 12:47:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1749732470000|2025-06-12 12:47:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|129
1749732480000|2025-06-12 12:48:00|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1749732490000|2025-06-12 12:48:10||2429||2428.5||2429||2428.5|649
1749732520000|2025-06-12 12:48:40|2429|2429|2428|2427.5|2429.5|2429|2428|2427|3227
1749732540000|2025-06-12 12:49:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|1029
1749732550000|2025-06-12 12:49:10|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|1758
1749732560000|2025-06-12 12:49:20|2428|2427|2428|2427|2428.5|2427|2428|2427|1094
1749732570000|2025-06-12 12:49:30|2427.5||2428||2428||2427.5||0
1749732580000|2025-06-12 12:49:40|2428.5|2427.5|2428.5|2427.5|2428.5|2428|2428.5|2427.5|208
1749732590000|2025-06-12 12:49:50|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|647
1749732600000|2025-06-12 12:50:00||2427||2426.5||2427||2426.5|346
1749732610000|2025-06-12 12:50:10||2427||2427||2427||2427|984
1749732620000|2025-06-12 12:50:20|2427|2426.5|2427.5|2427|2427.5|2427|2426.5|2426|99
1749732630000|2025-06-12 12:50:30|2428||2428||2428||2428||0
1749732650000|2025-06-12 12:50:50|||||||||12
1749732660000|2025-06-12 12:51:00|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|2502
1749732680000|2025-06-12 12:51:20|||||||||2
1749732700000|2025-06-12 12:51:40|||||||||845
1749732710000|2025-06-12 12:51:50|||||||||286
1749732720000|2025-06-12 12:52:00|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|743
1749732730000|2025-06-12 12:52:10|2427.5|2427|2427|2426|2427.5|2427.5|2426.5|2425.5|1251
1749732740000|2025-06-12 12:52:20|2427.5|2426.5|2427|2426.5|2427.5|2426.5|2427|2426|520
1749732750000|2025-06-12 12:52:30||2426||2426||2426||2426|0
1749732760000|2025-06-12 12:52:40||2426.5||2426.5||2426.5||2426|0
1749732780000|2025-06-12 12:53:00||2426||2426.5||2426.5||2426|0
1749732790000|2025-06-12 12:53:10|2427.5|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|167
1749732800000|2025-06-12 12:53:20|2428|2427|2428|2427|2428|2427|2428|2427|129
1749732830000|2025-06-12 12:53:50|2427.5|2426.5|2427|2426.5|2427.5|2426.5|2427|2426.5|443
1749732840000|2025-06-12 12:54:00|2427.5|2425.5|2426.5|2425.5|2427.5|2425.5|2426.5|2425.5|352
1749732850000|2025-06-12 12:54:10|2426|2426|2426|2425.5|2426|2426|2426|2425.5|0
1749732890000|2025-06-12 12:54:50|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1749732900000|2025-06-12 12:55:00|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|0
1749732920000|2025-06-12 12:55:20|2427|2426|2427.5|2427|2427.5|2427|2427|2426|2314
1749732930000|2025-06-12 12:55:30|2428||2428||2428||2428||497
1749732940000|2025-06-12 12:55:40|2427.5|2426.5|2426.5|2425.5|2427.5|2426.5|2426.5|2425.5|515
1749732950000|2025-06-12 12:55:50|2426|2425|2426|2425|2426|2425|2426|2425|0
1749732990000|2025-06-12 12:56:30|2425.5||2426||2426||2425.5||0
1749733000000|2025-06-12 12:56:40|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|179
1749733010000|2025-06-12 12:56:50|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|0
1749733020000|2025-06-12 12:57:00||2425||2425||2425||2425|642
1749733030000|2025-06-12 12:57:10|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|2780
1749733100000|2025-06-12 12:58:20|2426.5||2426.5||2426.5||2426.5||0
1749733110000|2025-06-12 12:58:30|2427||2427||2427||2427||174
1749733120000|2025-06-12 12:58:40|2426.5|2426.5|2427|2426.5|2427|2426.5|2426.5|2426.5|0
1749733130000|2025-06-12 12:58:50|2426.5|2426|2426.5|2426|2427|2426.5|2426.5|2426|1028
1749733140000|2025-06-12 12:59:00|||||||||8
1749733150000|2025-06-12 12:59:10|2427||2427||2427||2427||397
1749733160000|2025-06-12 12:59:20||2426.5||2426.5||2426.5||2426.5|0
1749733180000|2025-06-12 12:59:40|2428|2427|2427.5|2427|2428.5|2427.5|2427.5|2427|0
1749733200000|2025-06-12 13:00:00|||||||||1345
1749733220000|2025-06-12 13:00:20|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|229
1749733230000|2025-06-12 13:00:30|2427.5||2427.5||2427.5||2427.5||0
1749733250000|2025-06-12 13:00:50|2427||2427.5||2427.5||2427||0
1749733260000|2025-06-12 13:01:00|2427|2426|2426.5|2426|2427|2426|2426.5|2426|405
1749733270000|2025-06-12 13:01:10|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|45
1749733320000|2025-06-12 13:02:00|2426.5|2426|2427|2426|2427|2426|2426.5|2426|1445
1749733330000|2025-06-12 13:02:10||2426.5||2426||2426.5||2426|2341
1749733340000|2025-06-12 13:02:20|2426.5||2426.5||2426.5||2426.5||0
1749733350000|2025-06-12 13:02:30|2427|2425.5|2426.5|2425.5|2427|2425.5|2426|2425.5|1848
1749733370000|2025-06-12 13:02:50|2427|2426.5|2427.5|2426.5|2429|2428|2427|2426.5|3212
1749733380000|2025-06-12 13:03:00|2427|2426|2426.5|2425.5|2427|2426|2426|2425.5|692
1749733390000|2025-06-12 13:03:10|2427|2426|2428|2427.5|2428|2427.5|2427|2425.5|233
1749733400000|2025-06-12 13:03:20|2428.5|2426.5|2428|2427|2428.5|2427|2427.5|2426.5|1452
1749733410000|2025-06-12 13:03:30|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|845
1749733420000|2025-06-12 13:03:40|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|1007
1749733440000|2025-06-12 13:04:00|2428.5||2428||2428.5||2428||308
1749733450000|2025-06-12 13:04:10|2428.5|2428.5|2429|2428|2429|2428.5|2428|2428|1193
1749733470000|2025-06-12 13:04:30|2428.5||2429||2429||2428.5||1828
1749733480000|2025-06-12 13:04:40|2428.5|2427.5|2429.5|2428.5|2429.5|2428.5|2428|2427.5|1686
1749733500000|2025-06-12 13:05:00|2429|2428|2429.5|2429|2429.5|2429|2429|2428|295
1749733510000|2025-06-12 13:05:10|2430|2428.5|2430|2429|2430|2429|2429.5|2428.5|1915
1749733520000|2025-06-12 13:05:20|2429.5|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|0
1749733530000|2025-06-12 13:05:30|2429|2428|2429|2428|2429|2428|2429|2428|1044
1749733540000|2025-06-12 13:05:40|2428.5||2428.5||2428.5||2428.5||0
1749733570000|2025-06-12 13:06:10|2430|2429|2429.5|2428.5|2430|2429|2429|2428|56
1749733580000|2025-06-12 13:06:20|2430|2429|2430|2429|2430|2429|2430|2429|0
1749733600000|2025-06-12 13:06:40|2430.5|2429.5|2431|2430|2431|2430.5|2430.5|2429.5|4396
1749733610000|2025-06-12 13:06:50|2430.5|2429|2430|2429|2431|2429|2430|2429|845
1749733620000|2025-06-12 13:07:00|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|142
1749733630000|2025-06-12 13:07:10|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|0
1749733640000|2025-06-12 13:07:20|2431|2430|2431|2430|2431|2430|2431|2430|0
1749733650000|2025-06-12 13:07:30||2430.5||2430.5||2430.5||2430.5|416
1749733660000|2025-06-12 13:07:40|||||||||131
1749733670000|2025-06-12 13:07:50|2431.5|2431|2431.5|2431|2432|2431|2431.5|2431|307
1749733680000|2025-06-12 13:08:00|2432||2432||2432||2432||0
1749733690000|2025-06-12 13:08:10|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|1353
1749733720000|2025-06-12 13:08:40|||||||||402
1749733730000|2025-06-12 13:08:50|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|154
1749733750000|2025-06-12 13:09:10|2432||2432||2432||2432||0
1749733760000|2025-06-12 13:09:20|2431.5|2430.5|2431|2430|2431.5|2430.5|2431|2430|4651
1749733770000|2025-06-12 13:09:30|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|1028
1749733780000|2025-06-12 13:09:40|2430|2429|2430|2429|2430|2429|2430|2429|0
1749733790000|2025-06-12 13:09:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|324
1749733800000|2025-06-12 13:10:00|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|0
1749733810000|2025-06-12 13:10:10|2430|2429|2430.5|2429.5|2430.5|2429.5|2430|2429|1533
1749733820000|2025-06-12 13:10:20|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|2531
1749733830000|2025-06-12 13:10:30|2429|2428|2429|2428|2429.5|2428.5|2429|2428|0
1749733840000|2025-06-12 13:10:40|2430|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|317
1749733850000|2025-06-12 13:10:50|2430|2429|2428.5|2427.5|2430|2429|2428.5|2427.5|3632
1749733860000|2025-06-12 13:11:00|2429|2428|2428.5|2428|2429|2428|2428.5|2427.5|0
1749733870000|2025-06-12 13:11:10|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428|1248
1749733880000|2025-06-12 13:11:20||2428||2428.5||2428.5||2428|0
1749733890000|2025-06-12 13:11:30|2429|2429|2429.5|2428.5|2429.5|2429|2429|2428|0
1749733900000|2025-06-12 13:11:40||2429||2429||2429||2429|0
1749733910000|2025-06-12 13:11:50||2428.5||2428.5||2428.5||2428.5|100
1749733920000|2025-06-12 13:12:00|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|1370
1749733940000|2025-06-12 13:12:20||2428||2427.5||2428||2427.5|0
1749733960000|2025-06-12 13:12:40|2428||2428.5||2428.5||2428||0
1749733970000|2025-06-12 13:12:50|2428||2428||2428||2428||0
1749733980000|2025-06-12 13:13:00||2427||2427||2427||2427|373
1749734000000|2025-06-12 13:13:20|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|158
1749734010000|2025-06-12 13:13:30|2428.5||2428.5||2429||2428.5||0
1749734020000|2025-06-12 13:13:40|2429||2428.5||2429||2428.5||0
1749734030000|2025-06-12 13:13:50|2429||2429||2429||2428.5||0
1749734040000|2025-06-12 13:14:00|2428.5||2429||2429||2428.5||0
1749734050000|2025-06-12 13:14:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1749734070000|2025-06-12 13:14:30|2428|2428|2428.5|2428|2428.5|2428|2428|2428|1824
1749734100000|2025-06-12 13:15:00|2427.5|2427.5|2428.5|2428|2428.5|2428|2427.5|2426.5|2212
1749734110000|2025-06-12 13:15:10|||||||||745
1749734130000|2025-06-12 13:15:30|||||||||601
1749734140000|2025-06-12 13:15:40|2429|2428.5|2429|2428|2429|2428.5|2429|2428|0
1749734150000|2025-06-12 13:15:50|2427.5|2428.5|2428|2427|2428|2428.5|2427.5|2426.5|953
1749734160000|2025-06-12 13:16:00||2427.5||2427||2427.5||2427|0
1749734170000|2025-06-12 13:16:10|2427.5|2426.5|2428|2427|2428|2427.5|2427|2426.5|2342
1749734180000|2025-06-12 13:16:20|2428.5|2428|2428.5|2427.5|2428.5|2428|2428.5|2427.5|168
1749734190000|2025-06-12 13:16:30|2429|2428|2429|2428.5|2429|2428.5|2429|2428|167
1749734200000|2025-06-12 13:16:40|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|195
1749734210000|2025-06-12 13:16:50|2429|2428.5|2429|2428|2429|2428.5|2429|2428|1385
1749734220000|2025-06-12 13:17:00|2428.5||2428.5||2428.5||2428.5||107
1749734230000|2025-06-12 13:17:10|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|678
1749734240000|2025-06-12 13:17:20|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|0
1749734250000|2025-06-12 13:17:30||2427.5||2427.5||2427.5||2427.5|0
1749734270000|2025-06-12 13:17:50|||||||||44
1749734300000|2025-06-12 13:18:20|2428.5|2428|2428|2427.5|2428.5|2428|2428|2427.5|0
1749734310000|2025-06-12 13:18:30|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|346
1749734340000|2025-06-12 13:19:00|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1749734350000|2025-06-12 13:19:10|2429.5||2429.5||2429.5||2429.5||0
1749734390000|2025-06-12 13:19:50|2429||2429.5||2429.5||2429||3282
1749734400000|2025-06-12 13:20:00|2429|2429|2429|2428.5|2429|2429|2429|2428.5|3323
1749734410000|2025-06-12 13:20:10|2428|2428|2428.5|2427.5|2428.5|2428|2428|2427.5|267
1749734420000|2025-06-12 13:20:20|2428|2428|2428|2427.5|2428|2428|2428|2427.5|0
1749734430000|2025-06-12 13:20:30||2427||2427.5||2427.5||2427|1917
1749734450000|2025-06-12 13:20:50||2427||2427.5||2427.5||2427|0
1749734460000|2025-06-12 13:21:00|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|1162
1749734470000|2025-06-12 13:21:10|2429|2428.5|2429|2428|2429|2428.5|2429|2428|0
1749734480000|2025-06-12 13:21:20||2428.5||2428||2428.5||2428|0
1749734490000|2025-06-12 13:21:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428|396
1749734500000|2025-06-12 13:21:40|2430|2429|2430|2429.5|2430|2429.5|2430|2428.5|458
1749734510000|2025-06-12 13:21:50|2429.5|2429|2430|2429|2430|2429|2429.5|2429|486
1749734520000|2025-06-12 13:22:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|437
1749734530000|2025-06-12 13:22:10|2430|2429|2430|2429|2430|2429|2430|2429|210
1749734540000|2025-06-12 13:22:20||2429.5||2429.5||2429.5||2429.5|0
1749734550000|2025-06-12 13:22:30||2429||2429.5||2429.5||2429|0
1749734570000|2025-06-12 13:22:50||2429||2429.5||2429.5||2429|0
1749734580000|2025-06-12 13:23:00||2429||2429.5||2429.5||2429|0
1749734590000|2025-06-12 13:23:10|2429.5|2429|2429.5|2429|2430|2429|2429.5|2428.5|1717
1749734600000|2025-06-12 13:23:20|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1749734610000|2025-06-12 13:23:30|2430.5||2430.5||2430.5||2430.5||590
1749734640000|2025-06-12 13:24:00|2430||2430.5||2430.5||2430||125
1749734650000|2025-06-12 13:24:10|2430||2430||2430||2430||0
1749734660000|2025-06-12 13:24:20|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|389
1749734680000|2025-06-12 13:24:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|517
1749734700000|2025-06-12 13:25:00|2431.5|2431|2431.5|2430.5|2431.5|2431|2431.5|2430.5|1334
1749734720000|2025-06-12 13:25:20|2431||2431||2431||2431||991
1749734730000|2025-06-12 13:25:30||2430||2430||2430||2430|0
1749734740000|2025-06-12 13:25:40|2430.5|2430.5|2430.5|2429.5|2431|2430.5|2430.5|2429.5|3814
1749734750000|2025-06-12 13:25:50||2430||2430||2430||2430|234
1749734760000|2025-06-12 13:26:00|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|30
1749734770000|2025-06-12 13:26:10|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|232
1749734780000|2025-06-12 13:26:20|||||||||502
1749734790000|2025-06-12 13:26:30|2432|2431|2431.5|2431|2432|2431|2431.5|2431|480
1749734800000|2025-06-12 13:26:40|2432||2431.5||2432||2431.5||1690
1749734810000|2025-06-12 13:26:50|2431|2430.5|2430.5|2430|2431.5|2431|2430|2429.5|12844
1749734820000|2025-06-12 13:27:00|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|2592
1749734830000|2025-06-12 13:27:10|2432|2431|2432|2431|2432|2431|2432|2431|0
1749734840000|2025-06-12 13:27:20|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|0
1749734870000|2025-06-12 13:27:50|2432|2431|2431.5|2430.5|2432|2431|2431.5|2430.5|936
1749734880000|2025-06-12 13:28:00|2432|2431|2432|2431|2432|2431|2432|2431|0
1749734890000|2025-06-12 13:28:10|2431.5||2432||2432||2431.5||886
1749734910000|2025-06-12 13:28:30|2431.5||2432||2432||2431.5||0
1749734950000|2025-06-12 13:29:10||2431.5||2431||2431.5||2431|112
1749734980000|2025-06-12 13:29:40|2431.5||2431.5||2431.5||2431.5||0
1749734990000|2025-06-12 13:29:50|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429.5|0
1749735000000|2025-06-12 13:30:00|2429.5|2429|2432.5|2431.5|2432.5|2431.5|2429|2428|4233
1749735010000|2025-06-12 13:30:10|2432|2431|2433.5|2433|2433.5|2433|2432|2431|212
1749735020000|2025-06-12 13:30:20|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2432|433
1749735030000|2025-06-12 13:30:30|2433|2432|2433.5|2432|2433.5|2432|2433|2432|0
1749735040000|2025-06-12 13:30:40|2433|2431.5|2432.5|2431.5|2433|2431.5|2432|2431.5|482
1749735050000|2025-06-12 13:30:50|2433|2432|2433|2432|2433|2432|2433|2432|1060
1749735060000|2025-06-12 13:31:00|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2431.5|2431|973
1749735070000|2025-06-12 13:31:10|2432.5|2431|2432|2431|2432.5|2431|2432|2431|114
1749735080000|2025-06-12 13:31:20|2431.5|2431.5|2431.5|2431|2431.5|2431.5|2431.5|2431|0
1749735090000|2025-06-12 13:31:30|2431|2430.5|2430.5|2430|2431|2430.5|2430.5|2430|1109
1749735100000|2025-06-12 13:31:40||2429.5||2430||2430||2429.5|0
1749735110000|2025-06-12 13:31:50|2430|2429.5|2430|2429|2430|2429.5|2430|2429|0
1749735120000|2025-06-12 13:32:00|2429.5|2429.5|2430.5|2429.5|2430.5|2430|2429.5|2429|576
1749735130000|2025-06-12 13:32:10|2431.5|2430|2433|2431.5|2433.5|2432.5|2431.5|2430|475
1749735140000|2025-06-12 13:32:20|2432.5|2432|2433|2432.5|2433|2432.5|2432.5|2431.5|453
1749735150000|2025-06-12 13:32:30|2434|2432|2434|2433|2434|2433|2434|2432|1719
1749735160000|2025-06-12 13:32:40|2433.5|2437|2436|2435.5|2438|2437|2433.5|2435.5|2977
1749735170000|2025-06-12 13:32:50|||||||||281
1749735180000|2025-06-12 13:33:00|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2434.5|1001
1749735190000|2025-06-12 13:33:10|||||||||908
1749735200000|2025-06-12 13:33:20|2436|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1749735210000|2025-06-12 13:33:30|2435.5|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|0
1749735220000|2025-06-12 13:33:40|2436|2435|2438.5|2437.5|2438.5|2437.5|2435.5|2435|1932
1749735240000|2025-06-12 13:34:00|||||||||13
1749735250000|2025-06-12 13:34:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1749735260000|2025-06-12 13:34:20|2438.5||2439||2439||2438.5||326
1749735270000|2025-06-12 13:34:30|2438.5|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437.5|452
1749735280000|2025-06-12 13:34:40|2439|2438|2439|2438|2439|2438|2439|2438|0
1749735290000|2025-06-12 13:34:50|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|908
1749735300000|2025-06-12 13:35:00|2440|2439|2440|2438.5|2440|2439|2440|2438.5|2170
1749735310000|2025-06-12 13:35:10|2438.5|2439|2438.5|2438|2438.5|2439|2438.5|2438|0
1749735320000|2025-06-12 13:35:20||2437.5||2437.5||2437.5||2437.5|0
1749735330000|2025-06-12 13:35:30|2439|2438|2440|2439|2440|2439|2439|2438|78
1749735340000|2025-06-12 13:35:40|2440.5|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|281
1749735360000|2025-06-12 13:36:00|2439|2438|2438.5|2438|2439.5|2438|2438.5|2438|5536
1749735370000|2025-06-12 13:36:10|2439|2437|2436.5|2435.5|2439|2437|2436.5|2435.5|2090
1749735380000|2025-06-12 13:36:20|2437|2436|2438|2437|2438|2437|2437|2436|2296
1749735390000|2025-06-12 13:36:30|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|0
1749735400000|2025-06-12 13:36:40||2436||2436||2436||2435.5|0
1749735410000|2025-06-12 13:36:50|2436.5||2437||2437||2436.5||250
1749735420000|2025-06-12 13:37:00|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1749735430000|2025-06-12 13:37:10|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|78
1749735440000|2025-06-12 13:37:20|2437.5|2436|2435|2434|2437.5|2436|2435|2434|442
1749735450000|2025-06-12 13:37:30|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1749735460000|2025-06-12 13:37:40|2433.5|2433|2433|2432.5|2433.5|2433|2433|2432.5|156
1749735470000|2025-06-12 13:37:50|2434|2433|2434|2433|2434|2433|2434|2433|0
1749735480000|2025-06-12 13:38:00|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433|1912
1749735490000|2025-06-12 13:38:10|2435|2434|2435|2434.5|2435|2434.5|2435|2434|0
1749735500000|2025-06-12 13:38:20|2436.5|2435.5|2435|2434.5|2436.5|2435.5|2435|2434.5|380
1749735510000|2025-06-12 13:38:30|2435.5|2435|2435.5|2435|2436|2435|2435.5|2435|0
1749735520000|2025-06-12 13:38:40||2434.5||2435||2435||2434.5|0
1749735530000|2025-06-12 13:38:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|100
1749735540000|2025-06-12 13:39:00|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|141
1749735550000|2025-06-12 13:39:10|2436||2436.5||2436.5||2436||0
1749735580000|2025-06-12 13:39:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1749735590000|2025-06-12 13:39:50|2435.5||2435.5||2435.5||2435.5||91
1749735600000|2025-06-12 13:40:00|2436|2435.5|2436|2435.5|2436|2435.5|2435.5|2435|1763
1749735610000|2025-06-12 13:40:10|2436.5|2436|2436.5|2435.5|2436.5|2436|2436.5|2435.5|0
1749735620000|2025-06-12 13:40:20|2436||2436||2436.5||2436||845
1749735630000|2025-06-12 13:40:30|2436.5|2436|2435.5|2434.5|2436.5|2436|2435.5|2434.5|1648
1749735640000|2025-06-12 13:40:40|2436|2435|2436.5|2435.5|2437|2436.5|2436|2435|1389
1749735650000|2025-06-12 13:40:50||2435||2435.5||2436||2435|952
1749735660000|2025-06-12 13:41:00||2436||2436||2436||2435.5|703
1749735670000|2025-06-12 13:41:10|2437.5|2436.5|2436.5|2436|2437.5|2436.5|2436.5|2435.5|421
1749735680000|2025-06-12 13:41:20|2436|2435.5|2437.5|2436.5|2437.5|2436.5|2436|2435.5|144
1749735690000|2025-06-12 13:41:30|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|451
1749735700000|2025-06-12 13:41:40|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|712
1749735740000|2025-06-12 13:42:20||2440||2440||2440||2439.5|4093
1749735750000|2025-06-12 13:42:30|2441|2439.5|2440|2439.5|2441|2439.5|2440|2439.5|200
1749735760000|2025-06-12 13:42:40|2440.5||2440||2440.5||2440||0
1749735780000|2025-06-12 13:43:00||2439||2439||2439.5||2439|181
1749735800000|2025-06-12 13:43:20||2439.5||2439.5||2439.5||2439.5|0
1749735810000|2025-06-12 13:43:30|2441.5|2440.5|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|287
1749735820000|2025-06-12 13:43:40|2440||2440.5||2440.5||2440||0
1749735840000|2025-06-12 13:44:00||2440||2440||2440||2439.5|481
1749735850000|2025-06-12 13:44:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|745
1749735860000|2025-06-12 13:44:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|1158
1749735870000|2025-06-12 13:44:30|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|1977
1749735880000|2025-06-12 13:44:40||2440||2440||2440||2440|0
1749735890000|2025-06-12 13:44:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1749735900000|2025-06-12 13:45:00|2441|2440|2441|2440|2441.5|2440|2441|2440|627
1749735910000|2025-06-12 13:45:10|2440.5||2441||2441||2440.5||0
1749735920000|2025-06-12 13:45:20|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|1772
1749735930000|2025-06-12 13:45:30|2439.5|2438.5|2439|2438.5|2439.5|2439|2439|2438.5|0
1749735940000|2025-06-12 13:45:40|2438.5|2438|2439|2438|2439|2438|2438.5|2438|27
1749735950000|2025-06-12 13:45:50||2438.5||2438.5||2438.5||2438.5|0
1749735960000|2025-06-12 13:46:00|2440|2439|2439.5|2439|2440|2439|2439.5|2439|1409
1749735970000|2025-06-12 13:46:10|2439|2438.5|2439|2438.5|2439.5|2439|2439|2438.5|134
1749735980000|2025-06-12 13:46:20|2438.5|2437.5|2437.5|2436.5|2438.5|2437.5|2437.5|2436.5|0
1749735990000|2025-06-12 13:46:30|2438|2437|2438|2437|2438|2437|2437.5|2436.5|0
1749736000000|2025-06-12 13:46:40|2437.5||2438||2438||2437.5||1126
1749736010000|2025-06-12 13:46:50|2437.5||2438||2438||2437.5||0
1749736020000|2025-06-12 13:47:00|2437.5|2437.5|2438.5|2437.5|2439|2438|2437.5|2437|0
1749736030000|2025-06-12 13:47:10|2439.5|2438|2438.5|2437.5|2439.5|2438.5|2438|2437.5|4950
1749736040000|2025-06-12 13:47:20|2439|2438|2439.5|2439|2440|2439|2439|2438|576
1749736050000|2025-06-12 13:47:30|2439|2438.5|2438.5|2437.5|2439|2438.5|2438.5|2437.5|500
1749736060000|2025-06-12 13:47:40|2438||2438||2438||2438||0
1749736070000|2025-06-12 13:47:50|2437.5|2437|2437.5|2436.5|2438|2437|2437|2436|1722
1749736080000|2025-06-12 13:48:00|2437|2436|2437|2436|2437|2436.5|2437|2436|0
1749736090000|2025-06-12 13:48:10||2436.5||2436.5||2436.5||2436.5|0
1749736100000|2025-06-12 13:48:20|2437.5|2437|2438.5|2437.5|2438.5|2437.5|2437.5|2437|354
1749736110000|2025-06-12 13:48:30||2438||2438||2438||2438|0
1749736120000|2025-06-12 13:48:40|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|427
1749736130000|2025-06-12 13:48:50|2438.5|2438|2438.5|2437.5|2438.5|2438|2438|2437.5|356
1749736140000|2025-06-12 13:49:00||2438||2438||2438||2438|0
1749736150000|2025-06-12 13:49:10||2437.5||2437.5||2438||2437.5|545
1749736160000|2025-06-12 13:49:20|2439|2438.5|2438.5|2438|2439|2438.5|2438.5|2438|439
1749736170000|2025-06-12 13:49:30||2437.5||2437.5||2437.5||2437.5|0
1749736180000|2025-06-12 13:49:40||2438||2437.5||2438||2437.5|60
1749736200000|2025-06-12 13:50:00|2439|2438|2438.5|2438|2439|2438|2438.5|2438|889
1749736210000|2025-06-12 13:50:10|2439||2438.5||2439||2438.5||0
1749736220000|2025-06-12 13:50:20||2437.5||2437.5||2437.5||2437.5|112
1749736230000|2025-06-12 13:50:30|2438|2437|2438|2437|2438|2437|2438|2437|1348
1749736240000|2025-06-12 13:50:40|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|0
1749736270000|2025-06-12 13:51:10|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|625
1749736280000|2025-06-12 13:51:20|2439||2439||2439||2438.5||0
1749736290000|2025-06-12 13:51:30|2438.5||2439||2439||2438.5||2269
1749736300000|2025-06-12 13:51:40|2438.5||2438.5||2439||2438.5||3242
1749736310000|2025-06-12 13:51:50|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|180
1749736320000|2025-06-12 13:52:00|2439|2437.5|2438.5|2437.5|2439.5|2437.5|2438.5|2437.5|1570
1749736330000|2025-06-12 13:52:10|2438|2438|2438|2437.5|2438|2438|2438|2437.5|0
1749736340000|2025-06-12 13:52:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2437.5|2331
1749736350000|2025-06-12 13:52:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|10
1749736370000|2025-06-12 13:52:50||2439||2439||2439||2439|0
1749736380000|2025-06-12 13:53:00||2438.5||2438.5||2438.5||2438.5|1006
1749736390000|2025-06-12 13:53:10|2440|2439|2440.5|2440|2440.5|2440|2439.5|2439|597
1749736400000|2025-06-12 13:53:20|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2440.5|2440.5|186
1749736410000|2025-06-12 13:53:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1749736430000|2025-06-12 13:53:50||2440.5||2440.5||2440.5||2440.5|1326
1749736440000|2025-06-12 13:54:00|||||||||197
1749736450000|2025-06-12 13:54:10|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|642
1749736460000|2025-06-12 13:54:20|2441|2440.5|2441|2440|2441|2440.5|2441|2440|647
1749736480000|2025-06-12 13:54:40|2440.5||2440.5||2440.5||2440.5||0
1749736500000|2025-06-12 13:55:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|704
1749736510000|2025-06-12 13:55:10|2441|2440|2440.5|2439.5|2441|2440|2440|2439.5|2759
1749736540000|2025-06-12 13:55:40|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|317
1749736550000|2025-06-12 13:55:50|2438.5|2438|2438|2437|2439|2438|2438|2437|1584
1749736580000|2025-06-12 13:56:20|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|1408
1749736590000|2025-06-12 13:56:30|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|184
1749736600000|2025-06-12 13:56:40|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|696
1749736610000|2025-06-12 13:56:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|315
1749736630000|2025-06-12 13:57:10|2442|2441|2441.5|2441|2442|2441|2441.5|2440.5|1454
1749736640000|2025-06-12 13:57:20||2440.5||2440.5||2440.5||2440.5|0
1749736670000|2025-06-12 13:57:50|2441|2440|2441|2440|2441|2440|2441|2440|99
1749736680000|2025-06-12 13:58:00|||||||||2853
1749736690000|2025-06-12 13:58:10|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441|2440.5|0
1749736700000|2025-06-12 13:58:20|2441|2440|2441|2440|2441.5|2440|2441|2440|3987
1749736710000|2025-06-12 13:58:30|2440.5|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|1000
1749736720000|2025-06-12 13:58:40|2440||2440.5||2440.5||2440||0
1749736730000|2025-06-12 13:58:50|2440||2440||2440.5||2440||0
1749736740000|2025-06-12 13:59:00|2440.5||2440.5||2440.5||2440.5||0
1749736750000|2025-06-12 13:59:10|2441.5|2440|2442|2441.5|2442|2441.5|2441.5|2440|444
1749736760000|2025-06-12 13:59:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|341
1749736770000|2025-06-12 13:59:30|2442.5||2442.5||2442.5||2442.5||0
1749736780000|2025-06-12 13:59:40|2443|2442.5|2444|2443|2444.5|2444|2442.5|2442.5|18137
1749736790000|2025-06-12 13:59:50|2444.5|2443.5|2444|2443|2445|2444|2444|2443|1023
1749736800000|2025-06-12 14:00:00|2443.5|2444|2446.5|2446|2446.5|2446|2443.5|2444|2549
1749736810000|2025-06-12 14:00:10|2446|2445.5|2446|2445|2446|2445.5|2446|2445|251
1749736830000|2025-06-12 14:00:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|1772
1749736840000|2025-06-12 14:00:40|2445|2445|2446.5|2445.5|2446.5|2446|2445|2445|4667
1749736850000|2025-06-12 14:00:50|2446|2445|2445.5|2444.5|2446|2445|2445|2444|5260
1749736860000|2025-06-12 14:01:00|2446|2445|2446.5|2446|2447|2446.5|2446|2445|679
1749736870000|2025-06-12 14:01:10|2447||2446.5||2447||2446.5||0
1749736880000|2025-06-12 14:01:20|2446|2445.5|2446|2445|2446.5|2445.5|2446|2445|1148
1749736890000|2025-06-12 14:01:30|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2445.5|2445|10415
1749736900000|2025-06-12 14:01:40|2447|2446|2447|2446.5|2447|2446.5|2447|2446|0
1749736910000|2025-06-12 14:01:50|2447.5|2446|2446.5|2446|2447.5|2446.5|2446.5|2446|666
1749736920000|2025-06-12 14:02:00|2447.5|2447|2448|2447|2448|2447.5|2447|2446|1977
1749736930000|2025-06-12 14:02:10|2447.5|2447.5|2447|2446|2447.5|2447.5|2447|2446|6883
1749736940000|2025-06-12 14:02:20|2446.5|2446.5|2446.5|2446|2446.5|2446.5|2446.5|2446|942
1749736950000|2025-06-12 14:02:30|2446|2445.5|2445.5|2445|2446|2445.5|2445.5|2444.5|28
1749736960000|2025-06-12 14:02:40||2444.5||2445||2445||2444.5|423
1749736970000|2025-06-12 14:02:50||2444.5||2444.5||2444.5||2444.5|0
1749736990000|2025-06-12 14:03:10|2446|2445|2446|2445|2446|2445.5|2446|2445|251
1749737010000|2025-06-12 14:03:30|2445.5||2446||2446||2445.5||300
1749737020000|2025-06-12 14:03:40|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|902
1749737030000|2025-06-12 14:03:50|2446|2445|2446|2445|2446|2445|2446|2445|282
1749737040000|2025-06-12 14:04:00|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|2350
1749737050000|2025-06-12 14:04:10|2446|2446|2446|2445.5|2446|2446|2446|2445.5|325
1749737060000|2025-06-12 14:04:20|2446.5|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|625
1749737080000|2025-06-12 14:04:40|2446||2446||2446||2446||0
1749737090000|2025-06-12 14:04:50|||||||||819
1749737100000|2025-06-12 14:05:00|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|2515
1749737110000|2025-06-12 14:05:10|2446.5|2445|2445.5|2445|2446.5|2445|2445.5|2445|1913
1749737120000|2025-06-12 14:05:20|2446.5|2445.5|2445.5|2444.5|2446.5|2445.5|2445.5|2444.5|269
1749737130000|2025-06-12 14:05:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|318
1749737140000|2025-06-12 14:05:40|2444|2443|2443.5|2443|2444|2443|2443.5|2443|0
1749737150000|2025-06-12 14:05:50|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1749737160000|2025-06-12 14:06:00|2444||2444||2444||2444||1574
1749737170000|2025-06-12 14:06:10|2444.5||2444.5||2444.5||2444.5||75
1749737180000|2025-06-12 14:06:20|2444||2444.5||2444.5||2444||0
1749737200000|2025-06-12 14:06:40|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|2601
1749737210000|2025-06-12 14:06:50|2445|2444|2445|2444|2445|2444|2444.5|2443.5|2218
1749737220000|2025-06-12 14:07:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1749737230000|2025-06-12 14:07:10|2444.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|1947
1749737240000|2025-06-12 14:07:20|2446|2445|2445.5|2445|2447|2446|2445.5|2445|758
1749737250000|2025-06-12 14:07:30|2446|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|234
1749737260000|2025-06-12 14:07:40|2445.5|2445|2446|2445|2446|2445.5|2445.5|2444.5|703
1749737270000|2025-06-12 14:07:50|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|0
1749737280000|2025-06-12 14:08:00|2445.5|2444.5|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1749737290000|2025-06-12 14:08:10|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1749737300000|2025-06-12 14:08:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|1808
1749737310000|2025-06-12 14:08:30||2446||2445.5||2446||2445.5|0
1749737320000|2025-06-12 14:08:40|2446|2446|2446|2445.5|2446|2446|2446|2445.5|4947
1749737340000|2025-06-12 14:09:00|2445.5|2445|2446|2445|2446.5|2445.5|2445.5|2445|698
1749737350000|2025-06-12 14:09:10|2445.5||2446||2446||2445.5||0
1749737370000|2025-06-12 14:09:30|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445|2444.5|0
1749737380000|2025-06-12 14:09:40|2445|2445|2445|2444.5|2445|2445|2445|2444.5|54
1749737390000|2025-06-12 14:09:50|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|838
1749737400000|2025-06-12 14:10:00|2445.5|2444|2446.5|2445.5|2446.5|2445.5|2445.5|2444|1721
1749737420000|2025-06-12 14:10:20|2446||2446.5||2446.5||2446||0
1749737430000|2025-06-12 14:10:30|2446|2445|2445.5|2445|2446|2445|2445.5|2445|0
1749737440000|2025-06-12 14:10:40|2445|2444.5|2444.5|2443.5|2445|2444.5|2444.5|2443.5|228
1749737450000|2025-06-12 14:10:50|2444|2443|2444|2443|2444|2443|2444|2443|0
1749737460000|2025-06-12 14:11:00|2443.5|2443.5|2443.5|2443|2443.5|2443.5|2443.5|2443|0
1749737470000|2025-06-12 14:11:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|8
1749737490000|2025-06-12 14:11:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|757
1749737500000|2025-06-12 14:11:40|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|198
1749737510000|2025-06-12 14:11:50|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|900
1749737520000|2025-06-12 14:12:00|2444.5|2443.5|2445|2444.5|2445|2444.5|2444.5|2443.5|163
1749737530000|2025-06-12 14:12:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1749737550000|2025-06-12 14:12:30|2446.5|2445.5|2447|2446.5|2447|2446.5|2446.5|2445.5|1469
1749737560000|2025-06-12 14:12:40||2446||2446||2446||2446|0
1749737580000|2025-06-12 14:13:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|9
1749737590000|2025-06-12 14:13:10|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|0
1749737610000|2025-06-12 14:13:30|2447|2445.5|2446.5|2446|2447.5|2446|2446.5|2445.5|0
1749737620000|2025-06-12 14:13:40||2445.5||2445.5||2446||2445.5|654
1749737630000|2025-06-12 14:13:50|2446||2446||2446||2446||0
1749737640000|2025-06-12 14:14:00|2445.5|2445|2446.5|2445.5|2446.5|2445.5|2445.5|2445|974
1749737650000|2025-06-12 14:14:10||2446||2446||2446||2446|0
1749737660000|2025-06-12 14:14:20|2447|2446.5|2448.5|2447.5|2448.5|2447.5|2447|2446.5|249
1749737670000|2025-06-12 14:14:30|2448|2447|2448|2447|2448.5|2447|2447.5|2447|448
1749737680000|2025-06-12 14:14:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1749737690000|2025-06-12 14:14:50|2447|2446|2447|2446|2447|2446|2447|2446|1544
1749737700000|2025-06-12 14:15:00||2446.5||2446||2446.5||2446|690
1749737710000|2025-06-12 14:15:10|2447.5|2446.5|2447.5|2447|2448|2447|2447.5|2446.5|370
1749737720000|2025-06-12 14:15:20|2448|2447.5|2448.5|2447.5|2448.5|2448|2448|2447|896
1749737740000|2025-06-12 14:15:40|2449.5|2448|2449.5|2449|2450|2449.5|2449.5|2448|5856
1749737750000|2025-06-12 14:15:50|2449|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|453
1749737760000|2025-06-12 14:16:00|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|4098
1749737770000|2025-06-12 14:16:10|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|1751
1749737780000|2025-06-12 14:16:20|2449|2448|2449|2448.5|2449|2448.5|2449|2448|196
1749737790000|2025-06-12 14:16:30||2448||2448||2448||2448|398
1749737800000|2025-06-12 14:16:40||2448.5||2448||2448.5||2448|0
1749737820000|2025-06-12 14:17:00||2448.5||2448.5||2448.5||2448.5|693
1749737830000|2025-06-12 14:17:10|||||||||1513
1749737840000|2025-06-12 14:17:20|2449.5|2449|2449.5|2449|2449.5|2449|2449|2448.5|449
1749737850000|2025-06-12 14:17:30|2448|2448.5|2449|2448|2449|2448.5|2448|2447.5|202
1749737860000|2025-06-12 14:17:40|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448|0
1749737870000|2025-06-12 14:17:50||2449.5||2449||2449.5||2449|807
1749737880000|2025-06-12 14:18:00|2449.5|2449.5|2449.5|2449|2449.5|2449.5|2449.5|2449|4737
1749737890000|2025-06-12 14:18:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|679
1749737900000|2025-06-12 14:18:20|||||||||441
1749737910000|2025-06-12 14:18:30|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|235
1749737920000|2025-06-12 14:18:40|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|947
1749737930000|2025-06-12 14:18:50|2449.5|2448.5|2450|2449.5|2450|2449.5|2449.5|2448.5|246
1749737940000|2025-06-12 14:19:00|2450.5||2450.5||2450.5||2450.5||1021
1749737950000|2025-06-12 14:19:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1749737960000|2025-06-12 14:19:20|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|458
1749737970000|2025-06-12 14:19:30|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|534
1749737980000|2025-06-12 14:19:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|161
1749737990000|2025-06-12 14:19:50|2451|2450|2451.5|2450.5|2451.5|2450.5|2450.5|2450|724
1749738000000|2025-06-12 14:20:00|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|1273
1749738010000|2025-06-12 14:20:10|2450|2450|2450|2449.5|2450|2450|2450|2449.5|780
1749738020000|2025-06-12 14:20:20|2449.5|2449|2450|2449|2450|2449|2449.5|2449|1164
1749738030000|2025-06-12 14:20:30|2449.5|2449.5|2449.5|2449|2449.5|2449.5|2449.5|2449|0
1749738040000|2025-06-12 14:20:40|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|360
1749738050000|2025-06-12 14:20:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|301
1749738070000|2025-06-12 14:21:10|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|511
1749738080000|2025-06-12 14:21:20|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2449|0
1749738090000|2025-06-12 14:21:30|2450||2450||2450||2450||188
1749738100000|2025-06-12 14:21:40|2450.5||2450.5||2450.5||2450.5||190
1749738110000|2025-06-12 14:21:50|2450|2449|2449.5|2449|2450.5|2449|2449.5|2449|1440
1749738120000|2025-06-12 14:22:00|2450||2450||2450||2450||0
1749738130000|2025-06-12 14:22:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|943
1749738140000|2025-06-12 14:22:20|2450|2450|2450|2449.5|2450.5|2450|2450|2449.5|18
1749738150000|2025-06-12 14:22:30|2450.5||2450.5||2450.5||2450.5||0
1749738160000|2025-06-12 14:22:40||2450||2449.5||2450||2449.5|706
1749738170000|2025-06-12 14:22:50|2451|2450|2451|2450|2451|2450|2451|2449.5|15051
1749738180000|2025-06-12 14:23:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|1105
1749738190000|2025-06-12 14:23:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1749738200000|2025-06-12 14:23:20|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|280
1749738210000|2025-06-12 14:23:30|2451||2450.5||2451||2450.5||663
1749738220000|2025-06-12 14:23:40||2449.5||2449.5||2449.5||2449.5|0
1749738240000|2025-06-12 14:24:00||2450||2449.5||2450||2449.5|0
1749738250000|2025-06-12 14:24:10|2451|2450|2451|2450|2451|2450|2451|2450|2751
1749738260000|2025-06-12 14:24:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749738280000|2025-06-12 14:24:40||2450||2450||2450||2450|0
1749738290000|2025-06-12 14:24:50|||||||||296
1749738300000|2025-06-12 14:25:00|2451||2450.5||2451||2450.5||201
1749738310000|2025-06-12 14:25:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1749738320000|2025-06-12 14:25:20||2450||2450||2450.5||2450|0
1749738330000|2025-06-12 14:25:30|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|1795
1749738340000|2025-06-12 14:25:40|2451|2449.5|2451|2450|2451|2450|2450.5|2449.5|172
1749738360000|2025-06-12 14:26:00|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449.5|0
1749738370000|2025-06-12 14:26:10|2451|2450|2451.5|2450.5|2452|2451|2451|2450|894
1749738380000|2025-06-12 14:26:20|2452|2451|2451|2450|2452|2451|2451|2450|0
1749738400000|2025-06-12 14:26:40|2450.5|2448.5|2449.5|2448.5|2451|2449|2449.5|2448.5|230
1749738410000|2025-06-12 14:26:50|2449|2449|2450|2449|2450|2449|2449|2449|0
1749738420000|2025-06-12 14:27:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1749738430000|2025-06-12 14:27:10|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450.5|2449.5|5400
1749738440000|2025-06-12 14:27:20|2450||2450.5||2450.5||2450||701
1749738450000|2025-06-12 14:27:30|2450|2449|2450|2449|2450|2449.5|2450|2449|401
1749738470000|2025-06-12 14:27:50|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|2039
1749738480000|2025-06-12 14:28:00|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|39
1749738490000|2025-06-12 14:28:10|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749738500000|2025-06-12 14:28:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|619
1749738510000|2025-06-12 14:28:30|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|105
1749738540000|2025-06-12 14:29:00|2450||2450||2450||2450||0
1749738550000|2025-06-12 14:29:10|2450.5|2449|2450|2449.5|2450.5|2449.5|2450|2449|1763
1749738560000|2025-06-12 14:29:20|2450.5||2450.5||2450.5||2450||0
1749738570000|2025-06-12 14:29:30|2450|2449|2450|2449|2450|2449|2450|2449|18
1749738580000|2025-06-12 14:29:40|2449.5||2450||2450||2449.5||0
1749738590000|2025-06-12 14:29:50|2449.5||2450||2450||2449.5||0
1749738600000|2025-06-12 14:30:00|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|1861
1749738610000|2025-06-12 14:30:10||2449.5||2449||2449.5||2449|0
1749738630000|2025-06-12 14:30:30|||||||||250
1749738640000|2025-06-12 14:30:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749738650000|2025-06-12 14:30:50|2449.5|2448.5|2450.5|2449.5|2450.5|2449.5|2449.5|2448.5|1856
1749738660000|2025-06-12 14:31:00|2451|2450.5|2452|2451|2452|2451.5|2451|2450.5|4327
1749738670000|2025-06-12 14:31:10|2453|2452.5|2453.5|2453|2454|2453|2453|2452.5|1689
1749738690000|2025-06-12 14:31:30|2454|2452.5|2453|2452.5|2454|2452.5|2453|2452.5|623
1749738700000|2025-06-12 14:31:40|2453.5|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|732
1749738710000|2025-06-12 14:31:50|2454|2453|2454|2453|2454|2453|2454|2453|95
1749738720000|2025-06-12 14:32:00|2453.5|2452.5|2453.5|2452.5|2454|2452.5|2453|2452.5|1262
1749738730000|2025-06-12 14:32:10|2453||2453||2453||2453||159
1749738740000|2025-06-12 14:32:20|2453.5||2453.5||2453.5||2453||1773
1749738750000|2025-06-12 14:32:30|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452.5|1908
1749738760000|2025-06-12 14:32:40|2453||2453.5||2453.5||2453||52
1749738770000|2025-06-12 14:32:50|2453|2453|2454|2453.5|2454|2453.5|2453|2453|450
1749738780000|2025-06-12 14:33:00||2453||2453||2453||2453|0
1749738790000|2025-06-12 14:33:10||2453.5||2453||2453.5||2453|2224
1749738800000|2025-06-12 14:33:20|2453.5||2454||2454||2453.5||1323
1749738810000|2025-06-12 14:33:30|2453.5||2454||2454||2453.5||0
1749738820000|2025-06-12 14:33:40|2453.5|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|239
1749738830000|2025-06-12 14:33:50|2454||2454||2454||2454||0
1749738840000|2025-06-12 14:34:00|2453.5|2452|2453|2452|2453.5|2452|2453|2452|0
1749738850000|2025-06-12 14:34:10|2452.5||2453||2453||2452.5||1589
1749738860000|2025-06-12 14:34:20|2452.5|2452.5|2452|2451|2452.5|2452.5|2452|2451|3316
1749738870000|2025-06-12 14:34:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1749738880000|2025-06-12 14:34:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|21
1749738890000|2025-06-12 14:34:50|2452|2451|2452|2451.5|2452|2451.5|2452|2451|0
1749738900000|2025-06-12 14:35:00||2451||2451||2451||2451|0
1749738910000|2025-06-12 14:35:10|2451.5||2451.5||2451.5||2451.5||389
1749738920000|2025-06-12 14:35:20|2452|2450.5|2452|2451|2452|2451|2452|2450.5|334
1749738930000|2025-06-12 14:35:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1749738940000|2025-06-12 14:35:40|2451|2450|2450.5|2450|2451|2450|2450.5|2450|0
1749738950000|2025-06-12 14:35:50|2451||2451||2451||2451||0
1749738960000|2025-06-12 14:36:00|2450.5|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|29
1749738970000|2025-06-12 14:36:10|2451|2450|2451|2450|2451|2450|2451|2450|182
1749738980000|2025-06-12 14:36:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1749738990000|2025-06-12 14:36:30|2451|2450|2451|2450|2451|2450|2451|2449.5|18
1749739000000|2025-06-12 14:36:40||2450.5||2450||2450.5||2450|0
1749739010000|2025-06-12 14:36:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450|260
1749739020000|2025-06-12 14:37:00|2451|2451|2451.5|2451|2451.5|2451|2451|2451|532
1749739030000|2025-06-12 14:37:10|2451|2450.5|2451|2450|2451|2451|2450.5|2450|0
1749739040000|2025-06-12 14:37:20|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1749739050000|2025-06-12 14:37:30|2450.5|2450|2451|2450|2451|2450|2450.5|2449.5|952
1749739060000|2025-06-12 14:37:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|276
1749739080000|2025-06-12 14:38:00||2451||2450.5||2451||2450.5|444
1749739100000|2025-06-12 14:38:20|2451|2449.5|2450|2449.5|2451|2449.5|2450|2449.5|10462
1749739110000|2025-06-12 14:38:30|2449.5|2449|2449.5|2448.5|2449.5|2449.5|2449.5|2448.5|0
1749739120000|2025-06-12 14:38:40|2449|2449|2449.5|2449|2449.5|2449|2449|2449|22
1749739130000|2025-06-12 14:38:50|2450|2448.5|2450|2449.5|2450|2449.5|2450|2448.5|1170
1749739140000|2025-06-12 14:39:00|2450.5|2450|2451|2450|2451|2450|2450.5|2450|442
1749739150000|2025-06-12 14:39:10|2450.5||2451||2451||2450.5||152
1749739160000|2025-06-12 14:39:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|434
1749739170000|2025-06-12 14:39:30||2451||2450.5||2451||2450.5|0
1749739180000|2025-06-12 14:39:40|||||||||2061
1749739190000|2025-06-12 14:39:50|2451|2450|2451|2450|2451|2450|2451|2450|719
1749739200000|2025-06-12 14:40:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|1451
1749739210000|2025-06-12 14:40:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|1045
1749739230000|2025-06-12 14:40:30||2451||2450.5||2451||2450.5|0
1749739250000|2025-06-12 14:40:50|2451|2450|2450.5|2450|2451|2450|2450.5|2450|236
1749739260000|2025-06-12 14:41:00|2451|2450.5|2451|2450|2451|2450.5|2451|2450|254
1749739270000|2025-06-12 14:41:10||2450.5||2450.5||2450.5||2450.5|149
1749739280000|2025-06-12 14:41:20|2450.5|2450|2451|2450|2451|2450|2450.5|2450|2204
1749739290000|2025-06-12 14:41:30|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|205
1749739310000|2025-06-12 14:41:50|2451|2450|2451|2450|2451|2450.5|2451|2450|0
1749739320000|2025-06-12 14:42:00|2451.5|2450.5|2451.5|2451|2452|2451.5|2451.5|2450.5|723
1749739330000|2025-06-12 14:42:10|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|1986
1749739340000|2025-06-12 14:42:20|2451|2449.5|2450.5|2449.5|2451.5|2449.5|2450.5|2449.5|621
1749739350000|2025-06-12 14:42:30|2450|2449|2450|2449|2450|2449|2450|2449|453
1749739360000|2025-06-12 14:42:40|2449.5|2449.5|2451|2450|2451|2450|2449.5|2449.5|436
1749739370000|2025-06-12 14:42:50|2450.5|2450.5|2451|2450|2451|2450.5|2450.5|2450|543
1749739380000|2025-06-12 14:43:00|2450.5||2450.5||2450.5||2450.5||0
1749739390000|2025-06-12 14:43:10|2450|2449.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|187
1749739400000|2025-06-12 14:43:20||2449||2448.5||2449||2448.5|300
1749739410000|2025-06-12 14:43:30|2450|2449|2450|2449|2450|2449|2450|2449|244
1749739420000|2025-06-12 14:43:40|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449.5|0
1749739440000|2025-06-12 14:44:00|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|18
1749739470000|2025-06-12 14:44:30|||||||||323
1749739480000|2025-06-12 14:44:40|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|2570
1749739490000|2025-06-12 14:44:50|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|257
1749739510000|2025-06-12 14:45:10|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|547
1749739520000|2025-06-12 14:45:20|2451|2450|2451|2450|2451|2450|2451|2449.5|206
1749739530000|2025-06-12 14:45:30|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1749739550000|2025-06-12 14:45:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|811
1749739560000|2025-06-12 14:46:00|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1749739570000|2025-06-12 14:46:10|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|6
1749739590000|2025-06-12 14:46:30|2450||2450||2450||2450||0
1749739600000|2025-06-12 14:46:40|2450.5||2450.5||2450.5||2450.5||0
1749739610000|2025-06-12 14:46:50|2450||2450.5||2450.5||2450||0
1749739620000|2025-06-12 14:47:00|2450||2450||2450.5||2450||0
1749739660000|2025-06-12 14:47:40|2449.5|2449|2449|2448.5|2449.5|2449|2449|2448.5|696
1749739670000|2025-06-12 14:47:50|2449.5|2449|2448.5|2447.5|2449.5|2449|2448.5|2447.5|2879
1749739680000|2025-06-12 14:48:00||2448||2447.5||2448||2447.5|0
1749739690000|2025-06-12 14:48:10|2448||2448||2448||2448||0
1749739700000|2025-06-12 14:48:20|2448.5|2448.5|2449|2448|2449|2448.5|2448.5|2448|1258
1749739710000|2025-06-12 14:48:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|1040
1749739720000|2025-06-12 14:48:40|2448|2447|2446|2445.5|2448|2447|2446|2445.5|73
1749739730000|2025-06-12 14:48:50|2446.5||2446.5||2446.5||2446.5||0
1749739740000|2025-06-12 14:49:00|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|6
1749739750000|2025-06-12 14:49:10||2445||2445||2445||2445|0
1749739760000|2025-06-12 14:49:20|2445|2444.5|2445|2444|2445|2444.5|2445|2444|0
1749739770000|2025-06-12 14:49:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444|2716
1749739780000|2025-06-12 14:49:40|2445||2445.5||2445.5||2445||3679
1749739790000|2025-06-12 14:49:50|2446|2445|2446|2445|2446|2445.5|2445.5|2445|875
1749739800000|2025-06-12 14:50:00|2445.5||2445.5||2445.5||2445.5||0
1749739810000|2025-06-12 14:50:10|2445|2444.5|2444.5|2444|2445|2444.5|2444.5|2444|0
1749739820000|2025-06-12 14:50:20||2443.5||2443.5||2443.5||2443.5|0
1749739840000|2025-06-12 14:50:40|2443.5|2444|2443.5|2443|2443.5|2444|2443.5|2443|607
1749739850000|2025-06-12 14:50:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|317
1749739860000|2025-06-12 14:51:00|2445|2444|2445|2444.5|2445|2444.5|2445|2444|2916
1749739870000|2025-06-12 14:51:10|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|500
1749739880000|2025-06-12 14:51:20||2444||2444||2444||2444|0
1749739890000|2025-06-12 14:51:30|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|15
1749739900000|2025-06-12 14:51:40|2444||2444.5||2444.5||2444||0
1749739910000|2025-06-12 14:51:50|2444|2443|2444|2443|2444|2443|2443.5|2443|1936
1749739920000|2025-06-12 14:52:00|2444.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2443|247
1749739930000|2025-06-12 14:52:10|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1749739940000|2025-06-12 14:52:20||2443||2443||2443||2443|0
1749739950000|2025-06-12 14:52:30||2442.5||2443||2443||2442.5|18
1749739960000|2025-06-12 14:52:40|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|1391
1749739970000|2025-06-12 14:52:50|2443|2441.5|2443|2442|2443.5|2442|2442.5|2441.5|0
1749739990000|2025-06-12 14:53:10|2442.5||2442.5||2442.5||2442.5||0
1749740000000|2025-06-12 14:53:20|2443|2442.5|2443|2442|2443.5|2443|2443|2442|1731
1749740010000|2025-06-12 14:53:30|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|0
1749740020000|2025-06-12 14:53:40|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2840
1749740030000|2025-06-12 14:53:50|2442|2441|2442|2441.5|2442|2441.5|2442|2441|0
1749740040000|2025-06-12 14:54:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|0
1749740050000|2025-06-12 14:54:10|2442||2442||2442||2442||0
1749740060000|2025-06-12 14:54:20|2441.5|2440.5|2441.5|2440.5|2441.5|2441|2441.5|2440.5|0
1749740070000|2025-06-12 14:54:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1749740080000|2025-06-12 14:54:40|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|2138
1749740090000|2025-06-12 14:54:50|2441|2441|2441.5|2440.5|2441.5|2441|2441|2440.5|321
1749740100000|2025-06-12 14:55:00||2441||2441||2441||2441|0
1749740110000|2025-06-12 14:55:10|2442|2441.5|2442|2441|2442|2441.5|2442|2441|2110
1749740120000|2025-06-12 14:55:20||2441.5||2441||2441.5||2441|0
1749740140000|2025-06-12 14:55:40|2441.5||2442||2442||2441.5||0
1749740150000|2025-06-12 14:55:50|2441.5||2441.5||2441.5||2441.5||0
1749740160000|2025-06-12 14:56:00|2442|2441.5|2442|2441|2442|2441.5|2442|2441|0
1749740170000|2025-06-12 14:56:10||2441.5||2441.5||2441.5||2441|0
1749740180000|2025-06-12 14:56:20|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|1137
1749740190000|2025-06-12 14:56:30|2442||2442||2442||2442||0
1749740210000|2025-06-12 14:56:50|2441.5|2441|2442|2441|2442|2441|2441.5|2441|873
1749740230000|2025-06-12 14:57:10|2443|2442|2442.5|2442|2443|2442|2442.5|2441.5|0
1749740240000|2025-06-12 14:57:20||2441.5||2441.5||2441.5||2441.5|1062
1749740250000|2025-06-12 14:57:30||2442||2442||2442||2442|0
1749740270000|2025-06-12 14:57:50|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|3034
1749740280000|2025-06-12 14:58:00||2441.5||2441.5||2441.5||2441.5|0
1749740310000|2025-06-12 14:58:30||2442||2442||2442||2442|0
1749740330000|2025-06-12 14:58:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|309
1749740340000|2025-06-12 14:59:00|2442.5|2441|2442.5|2441.5|2442.5|2442|2442.5|2441|2153
1749740350000|2025-06-12 14:59:10||2442||2441.5||2442||2441.5|0
1749740360000|2025-06-12 14:59:20|2442|2442|2442.5|2441.5|2442.5|2442|2441.5|2441|0
1749740370000|2025-06-12 14:59:30|2442||2442.5||2442.5||2442||0
1749740380000|2025-06-12 14:59:40|2442||2442||2442||2442||0
1749740390000|2025-06-12 14:59:50|2442.5||2442.5||2442.5||2442.5||0
1749740400000|2025-06-12 15:00:00|2442||2442||2442||2442||0
1749740410000|2025-06-12 15:00:10|2442.5||2442.5||2442.5||2442.5||1323
1749740420000|2025-06-12 15:00:20|2442||2442.5||2442.5||2442||819
1749740440000|2025-06-12 15:00:40|2442|2441|2442|2441|2442|2441|2442|2441|2885
1749740450000|2025-06-12 15:00:50||2441.5||2441||2441.5||2441|0
1749740470000|2025-06-12 15:01:10||2441.5||2441||2441.5||2441|0
1749740480000|2025-06-12 15:01:20|2441.5||2441.5||2441.5||2441.5||0
1749740490000|2025-06-12 15:01:30||2440.5||2440.5||2440.5||2440.5|0
1749740500000|2025-06-12 15:01:40||2441||2440.5||2441||2440.5|0
1749740510000|2025-06-12 15:01:50|2442|2441|2443|2442.5|2443.5|2443|2442|2441|402
1749740540000|2025-06-12 15:02:20|||||||||115
1749740550000|2025-06-12 15:02:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|273
1749740580000|2025-06-12 15:03:00|2443|2442.5|2443.5|2443|2443.5|2443|2443|2442.5|6002
1749740590000|2025-06-12 15:03:10|||||||||3652
1749740620000|2025-06-12 15:03:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|485
1749740630000|2025-06-12 15:03:50|||||||||981
1749740640000|2025-06-12 15:04:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|217
1749740670000|2025-06-12 15:04:30||2442.5||2442.5||2442.5||2442.5|1923
1749740680000|2025-06-12 15:04:40||2443||2442.5||2443||2442.5|0
1749740690000|2025-06-12 15:04:50||2443||2443||2443||2443|0
1749740700000|2025-06-12 15:05:00||2442.5||2442.5||2442.5||2442.5|0
1749740710000|2025-06-12 15:05:10|2443||2443||2443||2443||0
1749740720000|2025-06-12 15:05:20|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1749740730000|2025-06-12 15:05:30||2442.5||2442.5||2443||2442.5|0
1749740740000|2025-06-12 15:05:40||2443||2442.5||2443||2442.5|0
1749740750000|2025-06-12 15:05:50||2443||2442.5||2443||2442.5|484
1749740760000|2025-06-12 15:06:00||2443||2442.5||2443||2442.5|0
1749740780000|2025-06-12 15:06:20|2443||2443||2443||2443||0
1749740790000|2025-06-12 15:06:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|352
1749740800000|2025-06-12 15:06:40||2442.5||2442.5||2442.5||2442.5|0
1749740810000|2025-06-12 15:06:50||2443||2443||2443||2443|0
1749740820000|2025-06-12 15:07:00|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|4819
1749740830000|2025-06-12 15:07:10|2445.5|2444|2444|2443.5|2445.5|2444|2444|2443.5|4619
1749740840000|2025-06-12 15:07:20|2443.5|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|623
1749740870000|2025-06-12 15:07:50||2443||2443||2443||2443|0
1749740880000|2025-06-12 15:08:00||2442.5||2443||2443||2442.5|500
1749740890000|2025-06-12 15:08:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|1479
1749740900000|2025-06-12 15:08:20|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|257
1749740910000|2025-06-12 15:08:30|2445||2445||2445||2444.5||0
1749740920000|2025-06-12 15:08:40||2444.5||2444||2444.5||2444|0
1749740930000|2025-06-12 15:08:50||2444.5||2444.5||2444.5||2444.5|0
1749740940000|2025-06-12 15:09:00|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1749740950000|2025-06-12 15:09:10|2444.5|2444.5|2445|2444|2445|2444.5|2444.5|2444|0
1749740960000|2025-06-12 15:09:20||2444.5||2444.5||2444.5||2444|0
1749740970000|2025-06-12 15:09:30|2445.5||2445||2445.5||2445||0
1749740990000|2025-06-12 15:09:50||2444||2444||2444||2444|0
1749741000000|2025-06-12 15:10:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|309
1749741020000|2025-06-12 15:10:20|2444|2444|2444|2443.5|2444|2444|2444|2443.5|3181
1749741030000|2025-06-12 15:10:30|2444.5|2443|2444.5|2443.5|2444.5|2444|2444.5|2443|3609
1749741040000|2025-06-12 15:10:40|2444|2443|2444|2443|2444|2443|2444|2443|366
1749741050000|2025-06-12 15:10:50||2443.5||2443||2443.5||2443|0
1749741060000|2025-06-12 15:11:00|2443.5||2443.5||2443.5||2443.5||441
1749741070000|2025-06-12 15:11:10|||||||||821
1749741080000|2025-06-12 15:11:20|2444|2443.5|2444|2443|2444|2443.5|2444|2443|1610
1749741090000|2025-06-12 15:11:30||2443.5||2443||2443.5||2443|0
1749741110000|2025-06-12 15:11:50||2443.5||2443.5||2443.5||2443.5|0
1749741120000|2025-06-12 15:12:00||2443||2443||2443||2443|596
1749741130000|2025-06-12 15:12:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1749741140000|2025-06-12 15:12:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1749741150000|2025-06-12 15:12:30||2443.5||2443||2443.5||2443|2969
1749741160000|2025-06-12 15:12:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|285
1749741170000|2025-06-12 15:12:50|2444||2444||2444||2444||0
1749741180000|2025-06-12 15:13:00|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1749741200000|2025-06-12 15:13:20||2443||2443||2443||2443|0
1749741210000|2025-06-12 15:13:30|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1749741230000|2025-06-12 15:13:50|2443||2443.5||2443.5||2443||155
1749741250000|2025-06-12 15:14:10||2443||2443||2443||2443|0
1749741280000|2025-06-12 15:14:40||2442.5||2442.5||2442.5||2442.5|0
1749741320000|2025-06-12 15:15:20||2443||2442.5||2443||2442.5|0
1749741360000|2025-06-12 15:16:00|2444|2443|2445|2444|2445|2444|2444|2443|864
1749741370000|2025-06-12 15:16:10|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444.5|2443.5|65
1749741380000|2025-06-12 15:16:20|2444|2443|2444|2443.5|2444|2443.5|2444|2443|445
1749741390000|2025-06-12 15:16:30||2443||2443||2443||2443|18
1749741400000|2025-06-12 15:16:40|2443.5|2443.5|2444|2443|2444|2443.5|2443.5|2443|0
1749741420000|2025-06-12 15:17:00||2443.5||2443||2443.5||2443|0
1749741430000|2025-06-12 15:17:10|2443.5||2444||2444||2443.5||0
1749741440000|2025-06-12 15:17:20|2443.5||2444||2444||2443.5||485
1749741450000|2025-06-12 15:17:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|294
1749741460000|2025-06-12 15:17:40|2442|2441.5|2441.5|2441|2442.5|2442|2441.5|2441|4526
1749741470000|2025-06-12 15:17:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|829
1749741480000|2025-06-12 15:18:00|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2440.5|352
1749741490000|2025-06-12 15:18:10|2442.5|2441|2442|2441|2442.5|2441|2442|2441|1656
1749741500000|2025-06-12 15:18:20|2441.5|2440.5|2441|2440.5|2442|2440.5|2441|2440.5|0
1749741510000|2025-06-12 15:18:30|2440.5|2440|2440.5|2440|2441|2440.5|2440.5|2440|2529
1749741520000|2025-06-12 15:18:40||2439.5||2440||2440||2439.5|34
1749741540000|2025-06-12 15:19:00||2439.5||2439.5||2439.5||2439.5|1971
1749741550000|2025-06-12 15:19:10|2441|2440|2441|2440.5|2441|2440.5|2441|2440|301
1749741560000|2025-06-12 15:19:20|2440.5|2440|2440|2439.5|2440.5|2440.5|2440|2439.5|705
1749741570000|2025-06-12 15:19:30|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|1644
1749741580000|2025-06-12 15:19:40||2439.5||2439.5||2439.5||2439.5|0
1749741600000|2025-06-12 15:20:00|2440||2440||2440||2440||0
1749741620000|2025-06-12 15:20:20|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|31
1749741630000|2025-06-12 15:20:30|2441||2441||2441||2440.5||786
1749741640000|2025-06-12 15:20:40|2440.5||2440.5||2440.5||2440.5||467
1749741650000|2025-06-12 15:20:50|||||||||2461
1749741660000|2025-06-12 15:21:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|1308
1749741670000|2025-06-12 15:21:10|||||||||21
1749741680000|2025-06-12 15:21:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|3581
1749741690000|2025-06-12 15:21:30|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|48
1749741700000|2025-06-12 15:21:40|2439.5|2439|2439|2438.5|2439.5|2439|2439|2438.5|1412
1749741710000|2025-06-12 15:21:50|2439.5||2439||2439.5||2439||1718
1749741720000|2025-06-12 15:22:00|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|656
1749741730000|2025-06-12 15:22:10|2437.5|2437|2438|2437.5|2438|2437.5|2437.5|2437|1656
1749741740000|2025-06-12 15:22:20||2437||2437.5||2437.5||2437|394
1749741750000|2025-06-12 15:22:30|2438.5|2438|2438.5|2437.5|2438.5|2438|2438|2437.5|0
1749741760000|2025-06-12 15:22:40|2438||2438||2438.5||2438||0
1749741770000|2025-06-12 15:22:50|2438.5|2438|2438.5|2437.5|2439.5|2438.5|2438|2437.5|31489
1749741780000|2025-06-12 15:23:00|2438|2437|2437|2436.5|2438|2437.5|2437|2436.5|9684
1749741790000|2025-06-12 15:23:10|2437.5|2437.5|2437.5|2437|2438|2437.5|2437|2436.5|1690
1749741800000|2025-06-12 15:23:20|2438|2436.5|2437.5|2437|2438|2437.5|2437.5|2436.5|5712
1749741810000|2025-06-12 15:23:30|2438|2437.5|2438|2437.5|2438|2437.5|2437.5|2437|0
1749741820000|2025-06-12 15:23:40|2438.5||2438.5||2438.5||2438.5||1040
1749741840000|2025-06-12 15:24:00|2438|2438|2438.5|2437.5|2438.5|2438|2438|2437.5|82
1749741850000|2025-06-12 15:24:10|2437.5|2437|2437.5|2436.5|2438|2437|2437|2436.5|1150
1749741860000|2025-06-12 15:24:20|2437|2435.5|2437.5|2436.5|2437.5|2437|2436.5|2435.5|14064
1749741870000|2025-06-12 15:24:30|2437||2437.5||2437.5||2437||0
1749741880000|2025-06-12 15:24:40|2437|2437|2436.5|2436|2437|2437|2436.5|2436|2216
1749741900000|2025-06-12 15:25:00|2436|2435.5|2436|2435|2436|2435.5|2436|2435|0
1749741910000|2025-06-12 15:25:10||2435.5||2435.5||2435.5||2435.5|0
1749741920000|2025-06-12 15:25:20|2436.5|2436|2436.5|2435.5|2436.5|2436|2436|2435|7504
1749741930000|2025-06-12 15:25:30|2437|2436|2437|2436.5|2437|2436.5|2437|2436|5495
1749741940000|2025-06-12 15:25:40|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|297
1749741950000|2025-06-12 15:25:50|2438|2437.5|2438.5|2437.5|2438.5|2438|2438|2437.5|0
1749741960000|2025-06-12 15:26:00|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|4595
1749741970000|2025-06-12 15:26:10||2438||2438||2438||2437.5|0
1749741980000|2025-06-12 15:26:20||2437.5||2438||2438||2437.5|0
1749741990000|2025-06-12 15:26:30|2437.5|2437.5|2438.5|2437.5|2438.5|2437.5|2437.5|2437|4079
1749742000000|2025-06-12 15:26:40|2438||2438||2438||2438||41
1749742020000|2025-06-12 15:27:00|2437.5|2437|2438.5|2437.5|2438.5|2437.5|2437.5|2437|9353
1749742030000|2025-06-12 15:27:10|2438||2438.5||2438.5||2438||0
1749742040000|2025-06-12 15:27:20|2438|2437|2438|2437|2438|2437|2437.5|2437|0
1749742050000|2025-06-12 15:27:30|2437.5|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|700
1749742060000|2025-06-12 15:27:40|2436.5|2436|2436.5|2436|2437|2436|2436.5|2436|2087
1749742070000|2025-06-12 15:27:50|2437||2437||2437||2437||3602
1749742080000|2025-06-12 15:28:00|2436.5||2436.5||2436.5||2436.5||3
1749742090000|2025-06-12 15:28:10|2437|2436.5|2437|2436.5|2437|2436.5|2436.5|2436.5|0
1749742100000|2025-06-12 15:28:20|2436.5|2436|2437.5|2436.5|2437.5|2437|2436.5|2436|4941
1749742110000|2025-06-12 15:28:30||2437||2437||2437||2437|0
1749742120000|2025-06-12 15:28:40|2437|2436.5|2437.5|2436.5|2437.5|2437|2437|2436.5|684
1749742130000|2025-06-12 15:28:50|2437||2437.5||2437.5||2437||41
1749742140000|2025-06-12 15:29:00|2437|2436|2436.5|2436|2437.5|2436|2436.5|2436|0
1749742150000|2025-06-12 15:29:10|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|0
1749742160000|2025-06-12 15:29:20|2437.5|2437|2438|2437|2438|2437.5|2437.5|2437|1799
1749742170000|2025-06-12 15:29:30||2437.5||2437||2437.5||2437|2657
1749742180000|2025-06-12 15:29:40|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|2114
1749742190000|2025-06-12 15:29:50|2437.5|2436|2437|2436|2437.5|2436.5|2437|2436|15
1749798000000|2025-06-13 07:00:00|2425.5|2374|2390|2388|2426.5|2388|2385|2374|452
1749798010000|2025-06-13 07:00:10|2389|2388.5|2381|2379|2389|2388.5|2381|2378.5|2309
1749798020000|2025-06-13 07:00:20|2385|2382.5|2386|2383.5|2388|2385.5|2384.5|2382|998
1749798030000|2025-06-13 07:00:30|2384|2382|2380|2377.5|2384|2382|2379.5|2377.5|1795
1749798040000|2025-06-13 07:00:40|2384|2378|2384|2381.5|2384|2382|2384|2378|1169
1749798050000|2025-06-13 07:00:50|2386.5|2382.5|2387.5|2385|2387.5|2385|2384|2381.5|563
1749798060000|2025-06-13 07:01:00|2383|2381|2386.5|2384|2387.5|2386|2383|2381|1677
1749798070000|2025-06-13 07:01:10|2386|2382.5|2388|2386|2388|2386|2384.5|2382|1295
1749798080000|2025-06-13 07:01:20|2387.5|2385.5|2388|2385.5|2388|2386|2385.5|2383.5|3474
1749798090000|2025-06-13 07:01:30|2387.5|2386|2385|2383|2387.5|2386|2385|2382.5|215
1749798100000|2025-06-13 07:01:40|2388|2383.5|2387|2385|2388|2386.5|2386.5|2383.5|218
1749798110000|2025-06-13 07:01:50|2384|2385.5|2384.5|2382|2384.5|2385.5|2384|2381.5|1402
1749798120000|2025-06-13 07:02:00|2385|2382.5|2385|2384|2387|2385.5|2384.5|2382.5|2414
1749798130000|2025-06-13 07:02:10|2384.5|2383|2389.5|2387|2389.5|2388.5|2384.5|2383|1532
1749798140000|2025-06-13 07:02:20|2391.5|2389|2392.5|2390.5|2393|2390.5|2391.5|2389|1989
1749798150000|2025-06-13 07:02:30|2393|2390|2390.5|2388.5|2393|2390|2390.5|2388.5|657
1749798160000|2025-06-13 07:02:40|2391|2387|2390|2387.5|2391|2388|2389|2387|481
1749798170000|2025-06-13 07:02:50|2389.5|2387|2388.5|2386.5|2389.5|2387|2388|2386.5|0
1749798180000|2025-06-13 07:03:00|2388|2385.5|2386.5|2385|2389|2387|2386.5|2385|3727
1749798190000|2025-06-13 07:03:10|2385.5|2384|2386.5|2385.5|2387|2386|2385.5|2383.5|173
1749798200000|2025-06-13 07:03:20|2385.5|2383.5|2384.5|2383|2385.5|2383.5|2384.5|2383|0
1749798210000|2025-06-13 07:03:30|2384|2380.5|2380|2378.5|2384|2380.5|2380|2378|7274
1749798220000|2025-06-13 07:03:40|2381|2380|2386.5|2384.5|2386.5|2384.5|2381|2379.5|363
1749798230000|2025-06-13 07:03:50|2385|2383.5|2385.5|2383.5|2386|2385|2385|2383.5|10648
1749798240000|2025-06-13 07:04:00|2387|2384|2387.5|2386.5|2387.5|2386.5|2386|2384|1353
1749798250000|2025-06-13 07:04:10|2389|2387|2392.5|2391.5|2392.5|2391.5|2389|2387|201
1749798260000|2025-06-13 07:04:20|2392|2390.5|2390|2388.5|2392|2390.5|2390|2388.5|0
1749798270000|2025-06-13 07:04:30|2390.5|2389.5|2389|2387.5|2391.5|2390|2389|2387.5|79
1749798280000|2025-06-13 07:04:40|2388.5|2385.5|2386.5|2385|2388.5|2385.5|2386.5|2385|468
1749798290000|2025-06-13 07:04:50|2388.5|2385.5|2388.5|2386.5|2388.5|2386.5|2387.5|2385.5|211
1749798300000|2025-06-13 07:05:00|2388|2387.5|2386.5|2386|2391|2389|2386.5|2386|0
1749798310000|2025-06-13 07:05:10|2385.5|2385|2385|2383.5|2385.5|2385|2384|2382.5|4648
1749798320000|2025-06-13 07:05:20|2384.5|2384|2383.5|2382|2384.5|2384|2383.5|2382|2125
1749798330000|2025-06-13 07:05:30|2384|2382.5|2382.5|2381.5|2384|2382.5|2382.5|2381.5|5585
1749798340000|2025-06-13 07:05:40|2382|2380.5|2382|2380|2382.5|2380.5|2382|2380|500
1749798350000|2025-06-13 07:05:50|2382.5|2381|2382.5|2381|2382.5|2381.5|2381.5|2380|0
1749798360000|2025-06-13 07:06:00|2381.5|2381.5|2378.5|2378|2381.5|2382|2378.5|2378|9893
1749798370000|2025-06-13 07:06:10|2381|2379.5|2376.5|2375.5|2381|2379.5|2376.5|2375|7137
1749798380000|2025-06-13 07:06:20|2378|2375|2379|2377.5|2379|2377.5|2378|2375|6156
1749798390000|2025-06-13 07:06:30|2379.5|2378|2380.5|2380|2381.5|2380|2379.5|2378|139
1749798400000|2025-06-13 07:06:40|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|245
1749798410000|2025-06-13 07:06:50|2380.5|2379|2381|2379.5|2381|2380|2380|2378.5|303
1749798420000|2025-06-13 07:07:00|2380.5|2380|2380.5|2379|2381|2380|2379.5|2378.5|500
1749798430000|2025-06-13 07:07:10|2380|2378.5|2381|2379.5|2381|2380|2379.5|2378.5|0
1749798440000|2025-06-13 07:07:20|2381.5|2380|2381|2379.5|2381.5|2380|2379.5|2378.5|6281
1749798450000|2025-06-13 07:07:30|2381.5|2380|2382.5|2381|2382.5|2381|2381|2379|1277
1749798460000|2025-06-13 07:07:40|2383|2381.5|2384|2383.5|2384.5|2383.5|2383|2381.5|96
1749798470000|2025-06-13 07:07:50|2383|2383|2383.5|2382|2384|2383.5|2383|2381.5|2020
1749798480000|2025-06-13 07:08:00|2383|2382.5|2378.5|2377.5|2383|2382.5|2377.5|2376.5|4082
1749798490000|2025-06-13 07:08:10|2379|2377|2379|2377.5|2379|2377.5|2378|2377|521
1749798500000|2025-06-13 07:08:20|2378.5|2377|2378.5|2377|2378.5|2377|2377.5|2376.5|611
1749798510000|2025-06-13 07:08:30|2377.5|2376.5|2379.5|2378|2380|2378.5|2377.5|2376.5|673
1749798520000|2025-06-13 07:08:40|2380|2378.5|2379.5|2377.5|2380|2379|2378.5|2377|1053
1749798530000|2025-06-13 07:08:50|2379|2376.5|2378.5|2377|2379|2377|2378|2376.5|0
1749798540000|2025-06-13 07:09:00|2379|2376.5|2379|2378|2379|2378|2379|2376.5|8
1749798550000|2025-06-13 07:09:10|2379.5|2377.5|2379.5|2378|2380|2379|2379.5|2377.5|985
1749798560000|2025-06-13 07:09:20|2379|2377.5|2377|2375.5|2379|2377.5|2376|2375|5251
1749798570000|2025-06-13 07:09:30|2376.5|2375|2374.5|2373|2376.5|2375|2374|2373|6265
1749798580000|2025-06-13 07:09:40|2377|2373.5|2377|2376|2377|2376|2376.5|2373|88
1749798590000|2025-06-13 07:09:50|2376.5|2375.5|2376|2375|2376.5|2376|2376|2375|0
1749798600000|2025-06-13 07:10:00|2375|2373.5|2375|2374|2376|2374.5|2374|2373|2516
1749798610000|2025-06-13 07:10:10|2375.5|2374.5|2376.5|2375.5|2377.5|2376|2375.5|2374|1653
1749798620000|2025-06-13 07:10:20|2376|2375|2377|2376|2377|2376.5|2375.5|2374|600
1749798630000|2025-06-13 07:10:30|2376.5|2374.5|2375.5|2374.5|2377|2375|2375|2374.5|25263
1749798640000|2025-06-13 07:10:40|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|2662
1749798650000|2025-06-13 07:10:50|2374|2373|2373.5|2372.5|2374|2373|2373|2372.5|1060
1749798660000|2025-06-13 07:11:00|2373|2373.5|2375|2373.5|2375.5|2374|2373|2373.5|1077
1749798670000|2025-06-13 07:11:10|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2372.5|813
1749798680000|2025-06-13 07:11:20|2374|2374.5|2375.5|2374.5|2376|2374.5|2374|2374.5|4606
1749798690000|2025-06-13 07:11:30|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1749798700000|2025-06-13 07:11:40|2376|2374|2376|2374.5|2376|2374.5|2375.5|2374|0
1749798710000|2025-06-13 07:11:50|2375.5|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1749798720000|2025-06-13 07:12:00|2376|2374|2375|2374|2376|2375|2375|2374|2513
1749798730000|2025-06-13 07:12:10|2375.5|2374.5|2376|2374.5|2376|2375|2375|2374.5|0
1749798740000|2025-06-13 07:12:20|2376.5|2375.5|2377.5|2376|2377.5|2376|2376.5|2375.5|1473
1749798750000|2025-06-13 07:12:30|2377|2375.5|2377.5|2376|2377.5|2376|2377|2375.5|1
1749798760000|2025-06-13 07:12:40|2377|2376.5|2375.5|2374|2377|2376.5|2375.5|2374|2589
1749798770000|2025-06-13 07:12:50|2376|2374.5|2376|2374.5|2376.5|2375|2375.5|2374|400
1749798780000|2025-06-13 07:13:00|2376.5|2375|2376.5|2375.5|2377|2376|2376.5|2375|0
1749798790000|2025-06-13 07:13:10|2376|2374.5|2375.5|2374|2376|2374.5|2375|2373.5|384
1749798800000|2025-06-13 07:13:20||2374.5||2374.5||2374.5||2374.5|0
1749798810000|2025-06-13 07:13:30|2375|2373.5|2375.5|2374|2375.5|2374|2374.5|2373.5|955
1749798820000|2025-06-13 07:13:40|2375|2374.5|2376|2375|2376|2375|2375|2374|1133
1749798830000|2025-06-13 07:13:50|2376.5|2374.5|2377.5|2376|2377.5|2376.5|2376.5|2374.5|7997
1749798840000|2025-06-13 07:14:00|2377|2376.5|2375.5|2374.5|2377|2376.5|2375.5|2374.5|799
1749798850000|2025-06-13 07:14:10|2376|2375|2372.5|2372|2376|2375|2372.5|2372|813
1749798860000|2025-06-13 07:14:20|2373|2371|2373.5|2372.5|2373.5|2372.5|2373|2371|1208
1749798870000|2025-06-13 07:14:30|2374|2373.5|2375|2373.5|2375|2374|2374|2373.5|742
1749798880000|2025-06-13 07:14:40|2376.5|2374|2375.5|2374|2376.5|2375|2375|2374|2341
1749798890000|2025-06-13 07:14:50|2376|2374.5|2376.5|2375|2376.5|2375|2375.5|2374.5|0
1749798900000|2025-06-13 07:15:00|2376|2375.5|2377|2375.5|2378.5|2377|2376|2375.5|2945
1749798910000|2025-06-13 07:15:10|2377.5|2376|2378|2377|2378|2377|2377.5|2376|0
1749798920000|2025-06-13 07:15:20|2377.5||2378||2378||2377.5||0
1749798930000|2025-06-13 07:15:30|2377.5|2377.5|2377.5|2376|2378|2377.5|2377|2375.5|223
1749798940000|2025-06-13 07:15:40|2376.5|2376.5|2376.5|2375|2376.5|2376.5|2376.5|2375|813
1749798950000|2025-06-13 07:15:50|2377|2375.5|2378|2376.5|2378|2376.5|2377|2375.5|1030
1749798960000|2025-06-13 07:16:00|2377.5|2377|2378|2376.5|2378|2377|2377.5|2376.5|0
1749798970000|2025-06-13 07:16:10||2377||2376.5||2377||2376.5|0
1749798980000|2025-06-13 07:16:20|2377.5|2377|2377.5|2376|2377.5|2377|2377|2375.5|2423
1749798990000|2025-06-13 07:16:30|2377|2376.5|2377|2376|2377.5|2376.5|2377|2376|323
1749799000000|2025-06-13 07:16:40|2376.5|2375|2379|2377.5|2379|2378|2376.5|2375|2532
1749799010000|2025-06-13 07:16:50||2378||2378||2378||2377.5|0
1749799020000|2025-06-13 07:17:00|2378.5|2377.5|2379|2377.5|2379|2377.5|2377.5|2376|2173
1749799030000|2025-06-13 07:17:10|2378.5|2376.5|2377|2375.5|2378.5|2377|2377|2375.5|3556
1749799040000|2025-06-13 07:17:20|2377.5|2376|2378|2377|2378|2377|2377|2375.5|0
1749799050000|2025-06-13 07:17:30|2379|2377.5|2375|2374|2379.5|2378|2375|2373.5|7366
1749799060000|2025-06-13 07:17:40|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|812
1749799070000|2025-06-13 07:17:50|2374|2373|2374|2372.5|2374|2373|2373.5|2372|399
1749799080000|2025-06-13 07:18:00|2373.5|2373|2374|2373|2374|2373|2373|2372.5|21
1749799090000|2025-06-13 07:18:10|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2372.5|0
1749799100000|2025-06-13 07:18:20|2375|2373|2375|2374|2375|2374|2375|2372.5|0
1749799110000|2025-06-13 07:18:30|2375.5|2375|2376.5|2376|2376.5|2376|2375.5|2375|300
1749799120000|2025-06-13 07:18:40|2377|2375.5|2377|2376|2377|2376|2377|2375.5|72
1749799130000|2025-06-13 07:18:50|2378|2377|2378|2376.5|2379.5|2378|2378|2376.5|300
1749799140000|2025-06-13 07:19:00|2377.5|2377|2378.5|2377|2378.5|2377|2377.5|2377|260
1749799150000|2025-06-13 07:19:10|2378|2376.5|2378|2376.5|2378.5|2377|2378|2376.5|0
1749799160000|2025-06-13 07:19:20|2377.5|2375.5|2377|2375.5|2377.5|2376|2377|2375.5|1695
1749799170000|2025-06-13 07:19:30|2377.5|2376|2377|2375.5|2377.5|2376|2376.5|2375.5|0
1749799180000|2025-06-13 07:19:40|2376.5|2375|2375.5|2374|2376.5|2375|2375|2374|1731
1749799190000|2025-06-13 07:19:50|2375|2374.5|2375|2374|2375|2374.5|2375|2374|0
1749799200000|2025-06-13 07:20:00|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375.5|2374|77
1749799210000|2025-06-13 07:20:10|2375|2373.5|2374.5|2373.5|2375.5|2373.5|2374|2373|570
1749799220000|2025-06-13 07:20:20|2374|2373|2374|2373|2374.5|2373.5|2373.5|2372.5|0
1749799230000|2025-06-13 07:20:30|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372|2018
1749799240000|2025-06-13 07:20:40|2373.5|2372.5|2372.5|2371.5|2373.5|2373|2372|2371|3810
1749799260000|2025-06-13 07:21:00|2373|2372|2373|2372.5|2373|2372.5|2373|2372|10
1749799270000|2025-06-13 07:21:10|2373.5|2374|2376.5|2375|2376.5|2375|2373.5|2374|471
1749799280000|2025-06-13 07:21:20|2376|2375.5|2376|2374.5|2376|2375.5|2376|2374.5|5057
1749799290000|2025-06-13 07:21:30|2375.5|2374|2375|2374|2375.5|2374|2375|2374|0
1749799300000|2025-06-13 07:21:40|2375.5|2374.5|2376|2374.5|2376|2375|2375.5|2374.5|143
1749799310000|2025-06-13 07:21:50|2375.5|2374|2375|2373.5|2375.5|2374|2374.5|2373.5|3427
1749799320000|2025-06-13 07:22:00|2374.5|2373|2374|2372.5|2374.5|2373|2374|2372.5|474
1749799330000|2025-06-13 07:22:10||2373||2372.5||2373||2372.5|319
1749799340000|2025-06-13 07:22:20|2373.5|2372|2372|2371|2373.5|2372|2372|2371|3349
1749799350000|2025-06-13 07:22:30||2371.5||2371.5||2371.5||2371|0
1749799360000|2025-06-13 07:22:40|2371.5|2371|2372|2370.5|2372|2371.5|2371.5|2370|9515
1749799370000|2025-06-13 07:22:50|2371.5|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1749799380000|2025-06-13 07:23:00|2372|2371|2372|2371|2372|2371.5|2372|2371|143
1749799390000|2025-06-13 07:23:10|2371.5|2370.5|2370.5|2370|2372|2370.5|2370.5|2369|318
1749799400000|2025-06-13 07:23:20|2370|2368.5|2371|2370|2371|2370.5|2369.5|2368.5|2057
1749799410000|2025-06-13 07:23:30|2372|2370.5|2372|2371|2372|2371|2372|2370.5|0
1749799420000|2025-06-13 07:23:40|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371|1545
1749799430000|2025-06-13 07:23:50|2373|2371.5|2375.5|2374|2375.5|2374|2373|2371.5|1128
1749799440000|2025-06-13 07:24:00|2376|2374.5|2375|2374|2376|2375.5|2375|2373.5|2461
1749799450000|2025-06-13 07:24:10||2374.5||2373.5||2374.5||2373.5|5
1749799460000|2025-06-13 07:24:20|2376|2374|2376|2375|2376|2375|2376|2374|0
1749799470000|2025-06-13 07:24:30|2377.5|2375.5|2377.5|2376|2377.5|2376|2377.5|2375.5|0
1749799480000|2025-06-13 07:24:40|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|270
1749799490000|2025-06-13 07:24:50|2376|2375|2376|2375|2376.5|2375|2376|2374.5|283
1749799500000|2025-06-13 07:25:00|2375.5|2374|2375.5|2374.5|2376|2375|2375.5|2374|1778
1749799510000|2025-06-13 07:25:10|2375|2374|2377|2376|2377|2376|2375|2374|9
1749799520000|2025-06-13 07:25:20|2378|2376.5|2378|2377|2378|2377|2377|2376|0
1749799530000|2025-06-13 07:25:30|2378.5|2376.5|2376.5|2375.5|2378.5|2376.5|2376.5|2375.5|0
1749799540000|2025-06-13 07:25:40|2377|2375|2377|2375.5|2377|2376|2377|2375|0
1749799550000|2025-06-13 07:25:50|2376.5|2375|2377.5|2376|2377.5|2376|2376.5|2375|0
1749799560000|2025-06-13 07:26:00|2377|2375|2376.5|2375.5|2377|2376|2376.5|2375|2072
1749799570000|2025-06-13 07:26:10|2377.5|2376|2377.5|2376|2377.5|2376.5|2377.5|2376|189
1749799580000|2025-06-13 07:26:20|2376.5|2375.5|2375.5|2374.5|2376.5|2375.5|2375.5|2374.5|4078
1749799590000|2025-06-13 07:26:30|2375|2374|2375|2373.5|2375|2374|2375|2373.5|0
1749799600000|2025-06-13 07:26:40|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2373.5|0
1749799610000|2025-06-13 07:26:50|2374.5|2373.5|2374|2373|2375|2373.5|2374|2373|2378
1749799620000|2025-06-13 07:27:00||2373.5||2373.5||2373.5||2373.5|0
1749799630000|2025-06-13 07:27:10||2373||2372.5||2373||2372.5|1018
1749799640000|2025-06-13 07:27:20|2373.5|2372|2374|2372.5|2374|2372.5|2373.5|2372|0
1749799650000|2025-06-13 07:27:30|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|0
1749799670000|2025-06-13 07:27:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|1716
1749799690000|2025-06-13 07:28:10|2373.5|2372|2373|2372|2373.5|2372|2373|2371.5|46
1749799700000|2025-06-13 07:28:20|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1749799710000|2025-06-13 07:28:30|2375|2374|2376.5|2375|2377.5|2376.5|2375|2374|2205
1749799720000|2025-06-13 07:28:40|2376|2375.5|2378|2377|2378|2377|2376|2375.5|227
1749799740000|2025-06-13 07:29:00|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1749799750000|2025-06-13 07:29:10||2377.5||2377.5||2377.5||2377.5|0
1749799760000|2025-06-13 07:29:20|2379||2379||2379||2379||0
1749799770000|2025-06-13 07:29:30|2378.5|2378|2379|2378|2379.5|2378|2378.5|2378|181
1749799780000|2025-06-13 07:29:40|2379.5|2378.5|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1749799800000|2025-06-13 07:30:00|2378.5|2377|2378.5|2377.5|2379|2377.5|2378.5|2377|250
1749799810000|2025-06-13 07:30:10|2379|2378|2379|2377.5|2379|2378|2379|2377.5|0
1749799820000|2025-06-13 07:30:20|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379.5|2378|0
1749799830000|2025-06-13 07:30:30|2379|2378|2379|2378|2379.5|2378.5|2379|2377.5|0
1749799840000|2025-06-13 07:30:40|2379.5|2377.5|2377.5|2376.5|2379.5|2377.5|2377.5|2376.5|0
1749799850000|2025-06-13 07:30:50|2378|2376|2379.5|2378|2379.5|2378|2377.5|2376|0
1749799860000|2025-06-13 07:31:00|2379|2377.5|2378|2377|2379|2378|2378|2376.5|0
1749799870000|2025-06-13 07:31:10|2379|2377.5|2379.5|2378.5|2379.5|2378.5|2378|2376.5|25
1749799880000|2025-06-13 07:31:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|2000
1749799890000|2025-06-13 07:31:30|2380.5|2379.5|2381.5|2380|2381.5|2380.5|2380.5|2379.5|288
1749799900000|2025-06-13 07:31:40|2382.5|2380.5|2382.5|2382|2382.5|2382|2382.5|2380.5|0
1749799910000|2025-06-13 07:31:50|2382|2381.5|2381.5|2380|2382|2381.5|2381|2380|633
1749799920000|2025-06-13 07:32:00|2381|2379.5|2379.5|2379|2381|2379.5|2379.5|2378.5|18029
1749799930000|2025-06-13 07:32:10|2380|2378.5|2380|2379|2380|2379|2379.5|2378.5|222
1749799940000|2025-06-13 07:32:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2379.5|2378.5|527
1749799950000|2025-06-13 07:32:30|2380.5|2379.5|2381|2380|2381|2380|2380|2379.5|3642
1749799960000|2025-06-13 07:32:40|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|2392
1749799970000|2025-06-13 07:32:50|2380.5|2378.5|2380.5|2379.5|2380.5|2379.5|2379.5|2378.5|0
1749799980000|2025-06-13 07:33:00|2381|2380|2381.5|2380.5|2382|2380.5|2380.5|2379.5|318
1749799990000|2025-06-13 07:33:10|2382|2381|2382|2380.5|2382|2381|2381.5|2380.5|712
1749800000000|2025-06-13 07:33:20|2381.5|2381|2381.5|2380.5|2382.5|2381.5|2381.5|2380.5|640
1749800010000|2025-06-13 07:33:30|2382|2381|2382.5|2381|2382.5|2381|2381.5|2381|1386
1749800020000|2025-06-13 07:33:40|2382|2380.5|2380.5|2380|2382|2380.5|2380.5|2380|458
1749800030000|2025-06-13 07:33:50|2381|2380.5|2381|2380|2381.5|2380.5|2380.5|2380|0
1749800040000|2025-06-13 07:34:00|2381.5|2380.5|2381.5|2380.5|2382|2380.5|2381|2380.5|812
1749800050000|2025-06-13 07:34:10|2382|2381|2382.5|2381|2382.5|2381|2382|2381|0
1749800060000|2025-06-13 07:34:20|2382||2382||2382||2382||0
1749800070000|2025-06-13 07:34:30|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380|1811
1749800080000|2025-06-13 07:34:40|2381.5|2380|2380.5|2379.5|2381.5|2380.5|2380.5|2379.5|303
1749800090000|2025-06-13 07:34:50|2379.5|2378.5|2379|2378|2380|2379|2379|2378|774
1749800100000|2025-06-13 07:35:00|2379.5|2378.5|2381|2380|2381.5|2380.5|2379.5|2378|227
1749800110000|2025-06-13 07:35:10|2381.5|2380.5|2381|2379.5|2381.5|2380.5|2381|2379.5|0
1749800120000|2025-06-13 07:35:20|2381.5|2380|2381|2380|2381.5|2380.5|2381|2380|0
1749800130000|2025-06-13 07:35:30|2380.5|2379.5|2380.5|2379.5|2381|2380|2380|2379.5|3
1749800140000|2025-06-13 07:35:40|2381||2380.5||2381||2380.5||0
1749800160000|2025-06-13 07:36:00|2381|2380|2381|2379.5|2381.5|2380|2380.5|2379.5|0
1749800170000|2025-06-13 07:36:10|2380.5|2380|2381|2380|2381|2380|2380.5|2379.5|84
1749800180000|2025-06-13 07:36:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|281
1749800190000|2025-06-13 07:36:30||2380||2380||2380||2380|0
1749800200000|2025-06-13 07:36:40||2379.5||2379.5||2379.5||2379.5|152
1749800210000|2025-06-13 07:36:50|2381|2380|2382|2381|2382|2381|2381|2380|1270
1749800220000|2025-06-13 07:37:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1749800250000|2025-06-13 07:37:30|2382|2381|2382|2380.5|2382|2381|2381.5|2380.5|611
1749800260000|2025-06-13 07:37:40|2381.5||2381.5||2381.5||2381.5||0
1749800280000|2025-06-13 07:38:00|2382|2381|2384.5|2384|2385|2384|2382|2381|4247
1749800290000|2025-06-13 07:38:10|2385|2384.5|2386|2384.5|2386|2385|2385|2384.5|1527
1749800300000|2025-06-13 07:38:20|2386.5|2385|2387|2386.5|2387|2386.5|2386.5|2385|904
1749800310000|2025-06-13 07:38:30|2386.5|2386|2387|2386|2387|2386|2386.5|2386|6182
1749800320000|2025-06-13 07:38:40|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|389
1749800330000|2025-06-13 07:38:50|2388.5|2387.5|2390.5|2389.5|2390.5|2389.5|2388.5|2387.5|1114
1749800340000|2025-06-13 07:39:00|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2389.5|1533
1749800350000|2025-06-13 07:39:10|2391|2391|2391.5|2390.5|2392|2391|2391|2390.5|1406
1749800360000|2025-06-13 07:39:20|||||||||143
1749800370000|2025-06-13 07:39:30|2391|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|1896
1749800380000|2025-06-13 07:39:40|2391||2391.5||2391.5||2391||0
1749800390000|2025-06-13 07:39:50|2392.5|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|3449
1749800400000|2025-06-13 07:40:00|2393|2391.5|2392.5|2391.5|2393|2391.5|2392|2391.5|598
1749800410000|2025-06-13 07:40:10|2392|2391|2392|2391|2392.5|2391.5|2392|2391|208
1749800420000|2025-06-13 07:40:20|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|778
1749800430000|2025-06-13 07:40:30|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|300
1749800450000|2025-06-13 07:40:50|2392.5|2390.5|2392.5|2391.5|2392.5|2391.5|2392.5|2390|0
1749800460000|2025-06-13 07:41:00|2393|2392|2394.5|2393.5|2394.5|2393.5|2392.5|2391.5|7560
1749800470000|2025-06-13 07:41:10|2394|2394|2393.5|2393|2394.5|2394|2393.5|2393|346
1749800480000|2025-06-13 07:41:20|2393|2392.5|2392.5|2391|2393|2392.5|2392.5|2391|40
1749800490000|2025-06-13 07:41:30|2393.5|2391.5|2393.5|2392.5|2393.5|2393|2393.5|2391.5|561
1749800500000|2025-06-13 07:41:40|2393|2392|2392.5|2391.5|2393|2392|2392|2391|309
1749800510000|2025-06-13 07:41:50|2393.5|2391|2393.5|2392.5|2393.5|2392.5|2393.5|2391|566
1749800520000|2025-06-13 07:42:00|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|2758
1749800540000|2025-06-13 07:42:20|2392|2391|2392|2390.5|2392|2391|2392|2390.5|0
1749800550000|2025-06-13 07:42:30|2391.5|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1749800560000|2025-06-13 07:42:40|2392.5|2391|2394|2393|2394|2393|2392.5|2391|925
1749800570000|2025-06-13 07:42:50|2393.5|2392.5|2393.5|2392|2393.5|2392.5|2393.5|2392|1061
1749800580000|2025-06-13 07:43:00|2394|2392.5|2393.5|2392.5|2394|2393|2393.5|2392.5|2255
1749800590000|2025-06-13 07:43:10|2394|2393|2394|2392.5|2394|2393|2393.5|2392.5|1072
1749800600000|2025-06-13 07:43:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|0
1749800610000|2025-06-13 07:43:30||2392.5||2393||2393||2392.5|0
1749800620000|2025-06-13 07:43:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393|500
1749800630000|2025-06-13 07:43:50|2394|2394|2395|2394|2395|2394|2394|2394|422
1749800640000|2025-06-13 07:44:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|964
1749800650000|2025-06-13 07:44:10|2395.5||2396||2396||2395.5||0
1749800660000|2025-06-13 07:44:20|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|2383
1749800670000|2025-06-13 07:44:30|2395.5|2395.5|2395.5|2394.5|2395.5|2395.5|2395.5|2394.5|0
1749800680000|2025-06-13 07:44:40|2395|2394|2394|2393|2395|2394|2394|2393|0
1749800690000|2025-06-13 07:44:50|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1749800700000|2025-06-13 07:45:00|2393.5|2392.5|2394.5|2393|2394.5|2393.5|2393.5|2392.5|0
1749800710000|2025-06-13 07:45:10|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1749800720000|2025-06-13 07:45:20||2394||2393.5||2394||2393.5|0
1749800740000|2025-06-13 07:45:40||2394||2394||2394||2394|0
1749800750000|2025-06-13 07:45:50|2394|2393.5|2392|2391.5|2394|2393.5|2392|2391|2748
1749800760000|2025-06-13 07:46:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390|312
1749800770000|2025-06-13 07:46:10|2391|2390|2390|2389|2391|2390.5|2390|2389|10954
1749800780000|2025-06-13 07:46:20|2389.5|2388.5|2389.5|2388.5|2390|2389|2389|2388|317
1749800790000|2025-06-13 07:46:30|2389|2387.5|2389.5|2388|2389.5|2388|2389|2387.5|0
1749800800000|2025-06-13 07:46:40|2389|2387.5|2388.5|2387|2389|2387.5|2388.5|2387|0
1749800810000|2025-06-13 07:46:50|2388|2386.5|2387.5|2386.5|2388|2386.5|2387.5|2386.5|0
1749800820000|2025-06-13 07:47:00||2387||2387||2387||2387|0
1749800830000|2025-06-13 07:47:10|2388|2388|2389|2388|2389|2388|2388|2388|3363
1749800840000|2025-06-13 07:47:20|2389.5|2387.5|2388|2387|2389.5|2387.5|2388|2387|130
1749800850000|2025-06-13 07:47:30|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1749800860000|2025-06-13 07:47:40|2388.5|2388|2389.5|2388.5|2389.5|2388.5|2388.5|2388|678
1749800870000|2025-06-13 07:47:50|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1749800880000|2025-06-13 07:48:00|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1749800910000|2025-06-13 07:48:30|2390|2389|2388.5|2387.5|2390|2389|2388.5|2387.5|2319
1749800920000|2025-06-13 07:48:40||2388||2387.5||2388||2387.5|0
1749800930000|2025-06-13 07:48:50|2389|2388|2390|2389|2390|2389.5|2389|2388|0
1749800940000|2025-06-13 07:49:00|2389.5|2388.5|2389|2388|2389.5|2388.5|2388.5|2387.5|2115
1749800950000|2025-06-13 07:49:10|2388.5|2387.5|2388.5|2387.5|2388.5|2388|2388.5|2387.5|617
1749800960000|2025-06-13 07:49:20|2388|2387|2387.5|2387|2388|2387|2387.5|2386.5|3480
1749800970000|2025-06-13 07:49:30|2387|2386.5|2387|2386|2387|2386.5|2386.5|2386|889
1749800980000|2025-06-13 07:49:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2926
1749800990000|2025-06-13 07:49:50|2387|2387.5|2388|2387|2388.5|2387.5|2387|2387|244
1749801000000|2025-06-13 07:50:00|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|709
1749801010000|2025-06-13 07:50:10|2387.5|2387.5|2388.5|2388|2388.5|2388|2387.5|2387.5|153
1749801020000|2025-06-13 07:50:20|2389|2388.5|2389|2388|2389|2388.5|2389|2388|604
1749801030000|2025-06-13 07:50:30||2388.5||2388||2388.5||2388|919
1749801040000|2025-06-13 07:50:40|2390|2388.5|2390.5|2390|2391|2390|2390|2388.5|0
1749801050000|2025-06-13 07:50:50||2389.5||2389.5||2389.5||2389.5|1264
1749801060000|2025-06-13 07:51:00|2391|2390|2391|2390|2391|2390|2391|2389.5|953
1749801070000|2025-06-13 07:51:10|2390.5|2390.5|2391|2390|2391|2390.5|2390.5|2389.5|0
1749801080000|2025-06-13 07:51:20|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|304
1749801090000|2025-06-13 07:51:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1749801110000|2025-06-13 07:51:50|||||||||81
1749801120000|2025-06-13 07:52:00|2391.5|2390|2391|2390|2391.5|2390|2391|2390|3392
1749801130000|2025-06-13 07:52:10|2390.5||2391||2391||2390.5||133
1749801140000|2025-06-13 07:52:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|603
1749801160000|2025-06-13 07:52:40|2391|2390|2391|2389.5|2391|2390|2391|2389.5|280
1749801170000|2025-06-13 07:52:50|2390.5|2390|2389|2388|2390.5|2390|2389|2388|1506
1749801180000|2025-06-13 07:53:00|2388.5|2388.5|2387.5|2386.5|2388.5|2388.5|2387.5|2386.5|0
1749801190000|2025-06-13 07:53:10|2387|2387|2387|2386.5|2387|2387|2387|2386.5|0
1749801200000|2025-06-13 07:53:20||2386||2386||2386||2386|52
1749801210000|2025-06-13 07:53:30|2388|2386.5|2388|2387|2388|2387|2388|2386.5|1070
1749801220000|2025-06-13 07:53:40|2389.5|2387.5|2389.5|2388.5|2389.5|2388.5|2389.5|2387.5|0
1749801230000|2025-06-13 07:53:50||2389||2389||2389||2388|334
1749801240000|2025-06-13 07:54:00||2388.5||2388.5||2389||2388.5|3347
1749801260000|2025-06-13 07:54:20|2389||2389||2389||2389||0
1749801270000|2025-06-13 07:54:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2387.5|2174
1749801280000|2025-06-13 07:54:40||2387.5||2388||2388||2387.5|0
1749801290000|2025-06-13 07:54:50|2389|2387.5|2389|2388|2389|2388|2389|2387.5|771
1749801300000|2025-06-13 07:55:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|2296
1749801310000|2025-06-13 07:55:10|2388||2388.5||2388.5||2388||0
1749801320000|2025-06-13 07:55:20|2388|2387|2388|2387|2388|2387|2388|2387|0
1749801330000|2025-06-13 07:55:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|1254
1749801340000|2025-06-13 07:55:40|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388.5|2387|156
1749801360000|2025-06-13 07:56:00|2389.5|2388|2389.5|2389|2389.5|2389|2389.5|2388|215
1749801370000|2025-06-13 07:56:10|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|556
1749801380000|2025-06-13 07:56:20|2389.5||2390||2390||2389.5||0
1749801400000|2025-06-13 07:56:40||2389.5||2389||2389.5||2389|4111
1749801410000|2025-06-13 07:56:50|2389.5|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|209
1749801420000|2025-06-13 07:57:00|2390.5|2389.5|2390.5|2389.5|2391.5|2390.5|2390.5|2389.5|420
1749801430000|2025-06-13 07:57:10|2390|2389|2390|2389|2390|2389|2390|2389|7389
1749801450000|2025-06-13 07:57:30||2389.5||2389||2389.5||2389|0
1749801460000|2025-06-13 07:57:40||2389.5||2389.5||2389.5||2389.5|0
1749801470000|2025-06-13 07:57:50|||||||||1352
1749801480000|2025-06-13 07:58:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2389.5|535
1749801490000|2025-06-13 07:58:10||2389.5||2389.5||2389.5||2389.5|0
1749801500000|2025-06-13 07:58:20||2390||2389.5||2390||2389.5|935
1749801510000|2025-06-13 07:58:30|2390||2390||2390||2390||0
1749801520000|2025-06-13 07:58:40|2389.5|2389|2390|2389|2390|2389|2389.5|2389|617
1749801530000|2025-06-13 07:58:50|2389.5||2390||2390||2389.5||1137
1749801540000|2025-06-13 07:59:00|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|2159
1749801550000|2025-06-13 07:59:10||2389||2389||2389.5||2389|2768
1749801560000|2025-06-13 07:59:20|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|445
1749801570000|2025-06-13 07:59:30|2391|2390|2391.5|2391|2391.5|2391|2391|2390|431
1749801580000|2025-06-13 07:59:40|2391|2390|2391|2390|2391.5|2390.5|2391|2390|703
1749801590000|2025-06-13 07:59:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|634
1749801600000|2025-06-13 08:00:00|2392|2391|2392|2391.5|2392|2391.5|2392|2391|97
1749801610000|2025-06-13 08:00:10|2392.5|2391|2392.5|2392|2392.5|2392|2392.5|2391|190
1749801620000|2025-06-13 08:00:20||2391.5||2391.5||2392||2391.5|0
1749801630000|2025-06-13 08:00:30|2392|2392|2392|2391.5|2392|2392|2392|2391.5|0
1749801640000|2025-06-13 08:00:40|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|2323
1749801650000|2025-06-13 08:00:50||2391||2390.5||2391||2390.5|0
1749801660000|2025-06-13 08:01:00|2392|2391|2394|2392.5|2394|2393|2392|2391|328
1749801670000|2025-06-13 08:01:10|2393.5||2393.5||2393.5||2393.5||0
1749801680000|2025-06-13 08:01:20|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|3222
1749801700000|2025-06-13 08:01:40|2393|2392|2392.5|2391.5|2393|2392|2392|2391.5|106
1749801710000|2025-06-13 08:01:50|2393.5|2392|2394|2393|2394|2393.5|2393.5|2391.5|681
1749801720000|2025-06-13 08:02:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|133
1749801730000|2025-06-13 08:02:10|2393|2392|2393|2392.5|2393|2392.5|2392.5|2391.5|2335
1749801740000|2025-06-13 08:02:20|2395|2392|2396|2395|2396|2395.5|2395|2392|2915
1749801750000|2025-06-13 08:02:30|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2394.5|0
1749801760000|2025-06-13 08:02:40|2396.5|2395.5|2398.5|2397.5|2398.5|2397.5|2396.5|2395.5|13
1749801770000|2025-06-13 08:02:50|2399|2397|2396.5|2395.5|2399|2397|2396.5|2395.5|811
1749801780000|2025-06-13 08:03:00|2397|2396|2397|2396|2397|2396|2396.5|2395.5|0
1749801790000|2025-06-13 08:03:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1749801800000|2025-06-13 08:03:20|2396|2395|2396|2395|2396.5|2395|2396|2395|851
1749801810000|2025-06-13 08:03:30|2396.5|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1749801840000|2025-06-13 08:04:00|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394|758
1749801850000|2025-06-13 08:04:10||2394||2394||2394||2394|0
1749801860000|2025-06-13 08:04:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1749801870000|2025-06-13 08:04:30|2395|2394|2394|2393|2395|2394|2394|2393|316
1749801880000|2025-06-13 08:04:40|2393.5|2392.5|2392.5|2391.5|2393.5|2392.5|2392.5|2391.5|1150
1749801900000|2025-06-13 08:05:00|2392|2391|2392|2391|2392|2391|2392|2391|851
1749801910000|2025-06-13 08:05:10|2393|2392|2393.5|2392.5|2394|2393|2393|2392|5706
1749801920000|2025-06-13 08:05:20|||||||||946
1749801930000|2025-06-13 08:05:30||2393||2392.5||2393||2392.5|0
1749801940000|2025-06-13 08:05:40|||||||||985
1749801950000|2025-06-13 08:05:50||2393||2393||2393||2392.5|0
1749801960000|2025-06-13 08:06:00|2395|2394|2396|2395|2396|2395.5|2395|2394|383
1749801970000|2025-06-13 08:06:10|2395.5||2396||2396||2395.5||882
1749801980000|2025-06-13 08:06:20|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394|2393.5|0
1749801990000|2025-06-13 08:06:30|2394||2394.5||2394.5||2394||1249
1749802000000|2025-06-13 08:06:40||2394||2393.5||2394||2393.5|0
1749802010000|2025-06-13 08:06:50||2394||2393.5||2394||2393.5|0
1749802020000|2025-06-13 08:07:00|2395||2394.5||2395||2394.5||314
1749802030000|2025-06-13 08:07:10|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1749802040000|2025-06-13 08:07:20|2394||2394||2394||2394||494
1749802050000|2025-06-13 08:07:30|2394.5|2393|2393.5|2392.5|2394.5|2393|2393.5|2392.5|0
1749802060000|2025-06-13 08:07:40|2393||2393.5||2393.5||2393||0
1749802070000|2025-06-13 08:07:50|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1749802080000|2025-06-13 08:08:00|||||||||887
1749802090000|2025-06-13 08:08:10|2392|2391|2392|2391|2392|2391|2392|2391|380
1749802100000|2025-06-13 08:08:20||2391.5||2391.5||2391.5||2391.5|0
1749802110000|2025-06-13 08:08:30|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|38
1749802120000|2025-06-13 08:08:40|2391|2390|2391|2390|2391|2390|2391|2390|620
1749802130000|2025-06-13 08:08:50|2391.5|2390.5|2391.5|2390|2392|2391|2391|2390|806
1749802140000|2025-06-13 08:09:00||2390.5||2390||2390.5||2390|0
1749802150000|2025-06-13 08:09:10|2391|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|0
1749802160000|2025-06-13 08:09:20|2391|2390|2391.5|2390|2391.5|2390|2391|2390|312
1749802170000|2025-06-13 08:09:30|2392|2390.5|2392|2391|2392.5|2391.5|2391.5|2390.5|5270
1749802180000|2025-06-13 08:09:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1749802190000|2025-06-13 08:09:50|2391|2390|2391|2389.5|2391|2390|2391|2389.5|0
1749802200000|2025-06-13 08:10:00|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2389.5|722
1749802220000|2025-06-13 08:10:20|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1749802230000|2025-06-13 08:10:30|2390.5|2390.5|2390.5|2389.5|2390.5|2390.5|2390.5|2389.5|0
1749802240000|2025-06-13 08:10:40|2390|2388.5|2390|2389|2390.5|2389|2390|2388.5|1359
1749802250000|2025-06-13 08:10:50|2389.5|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1749802260000|2025-06-13 08:11:00|2390|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388.5|0
1749802270000|2025-06-13 08:11:10||2389||2388.5||2389||2388.5|843
1749802280000|2025-06-13 08:11:20|2389||2389.5||2389.5||2389||933
1749802290000|2025-06-13 08:11:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1749802300000|2025-06-13 08:11:40|2389.5|2388.5|2390.5|2389.5|2390.5|2389.5|2389.5|2388.5|29
1749802310000|2025-06-13 08:11:50|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|176
1749802320000|2025-06-13 08:12:00||2389||2389||2389||2389|321
1749802330000|2025-06-13 08:12:10|2391|2388.5|2391.5|2390.5|2391.5|2390.5|2391|2388.5|3295
1749802340000|2025-06-13 08:12:20|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1749802350000|2025-06-13 08:12:30|2391.5|2391|2391|2390|2391.5|2391|2391|2390|5283
1749802360000|2025-06-13 08:12:40||2390.5||2390||2390.5||2390|232
1749802370000|2025-06-13 08:12:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390|0
1749802380000|2025-06-13 08:13:00|2392|2391|2392|2391|2392|2391.5|2392|2391|1117
1749802390000|2025-06-13 08:13:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|200
1749802400000|2025-06-13 08:13:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1749802410000|2025-06-13 08:13:30|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|0
1749802420000|2025-06-13 08:13:40|2391||2391||2391||2391||662
1749802440000|2025-06-13 08:14:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|4437
1749802450000|2025-06-13 08:14:10||2389||2389.5||2389.5||2389|0
1749802460000|2025-06-13 08:14:20||2389||2389.5||2389.5||2389|0
1749802480000|2025-06-13 08:14:40|2390|2389|2389.5|2389|2390|2389|2389.5|2389|0
1749802490000|2025-06-13 08:14:50|2389|2388.5|2389|2388|2389|2388.5|2389|2388|2238
1749802500000|2025-06-13 08:15:00|||||||||947
1749802510000|2025-06-13 08:15:10|||||||||293
1749802520000|2025-06-13 08:15:20|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|1302
1749802530000|2025-06-13 08:15:30|2389|2387.5|2389|2388|2389|2388|2389|2387.5|3407
1749802540000|2025-06-13 08:15:40||2388.5||2388||2388.5||2388|0
1749802550000|2025-06-13 08:15:50|2389.5|2388.5|2390|2389|2390|2389|2389|2388|684
1749802560000|2025-06-13 08:16:00|||||||||327
1749802610000|2025-06-13 08:16:50|2389.5|2388.5|2388.5|2387.5|2389.5|2388.5|2388.5|2387.5|415
1749802620000|2025-06-13 08:17:00|2388|2387|2387.5|2387|2388|2387|2387.5|2387|332
1749802640000|2025-06-13 08:17:20||2386.5||2386.5||2386.5||2386.5|1088
1749802660000|2025-06-13 08:17:40|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1749802680000|2025-06-13 08:18:00|2388|2387|2388|2387|2388|2387|2387.5|2386.5|0
1749802710000|2025-06-13 08:18:30|2387.5|2386.5|2387.5|2387|2388|2387|2387.5|2386.5|0
1749802720000|2025-06-13 08:18:40||2386.5||2386.5||2387||2386.5|0
1749802730000|2025-06-13 08:18:50||2387||2386.5||2387||2386.5|0
1749802740000|2025-06-13 08:19:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|307
1749802750000|2025-06-13 08:19:10||2388||2387.5||2388||2387.5|1404
1749802770000|2025-06-13 08:19:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1749802780000|2025-06-13 08:19:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1749802800000|2025-06-13 08:20:00|2389|2388|2389|2388|2389|2388|2389|2388|916
1749802810000|2025-06-13 08:20:10|2388.5|2388.5|2390|2389.5|2390|2389.5|2388.5|2388.5|100
1749802820000|2025-06-13 08:20:20|2390.5||2390.5||2390.5||2390.5||0
1749802830000|2025-06-13 08:20:30||2390||2389.5||2390||2389.5|859
1749802850000|2025-06-13 08:20:50|2390|2389|2390|2389|2390|2389|2390|2388.5|1006
1749802860000|2025-06-13 08:21:00|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1749802870000|2025-06-13 08:21:10|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|1261
1749802880000|2025-06-13 08:21:20|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1749802890000|2025-06-13 08:21:30|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1749802900000|2025-06-13 08:21:40|2387|2386|2387|2386|2387.5|2386|2387|2386|0
1749802910000|2025-06-13 08:21:50|2387.5|2386.5|2385.5|2384.5|2387.5|2386.5|2385.5|2384.5|4210
1749802920000|2025-06-13 08:22:00|2385||2385.5||2385.5||2385||0
1749802930000|2025-06-13 08:22:10|2386|2385|2385.5|2385|2386|2385|2385.5|2384.5|1160
1749802940000|2025-06-13 08:22:20|2386|2384.5|2385.5|2384.5|2386|2384.5|2385|2384.5|0
1749802950000|2025-06-13 08:22:30|2385|2384|2385|2384|2385|2384|2385|2384|868
1749802970000|2025-06-13 08:22:50|2384.5|2383.5|2385.5|2384.5|2385.5|2384.5|2384.5|2383.5|873
1749802980000|2025-06-13 08:23:00|2385|2384|2384|2383.5|2385|2384|2384|2383.5|821
1749802990000|2025-06-13 08:23:10|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|12
1749803010000|2025-06-13 08:23:30|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|302
1749803040000|2025-06-13 08:24:00|2385|2383.5|2384|2383|2385|2383.5|2384|2383|0
1749803050000|2025-06-13 08:24:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1749803060000|2025-06-13 08:24:20||2383||2382.5||2383||2382|0
1749803070000|2025-06-13 08:24:30||2383||2382.5||2383||2382.5|11
1749803080000|2025-06-13 08:24:40|2384.5|2383|2384.5|2383.5|2385|2384|2384.5|2383|1
1749803090000|2025-06-13 08:24:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1749803100000|2025-06-13 08:25:00|2384.5|2383|2384|2383|2384.5|2383.5|2384|2383|2
1749803130000|2025-06-13 08:25:30|2383.5|2383.5|2384.5|2383.5|2385|2384|2383.5|2383|0
1749803140000|2025-06-13 08:25:40|2384|2383|2384|2383|2384|2383|2384|2383|609
1749803160000|2025-06-13 08:26:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383|1383
1749803170000|2025-06-13 08:26:10|2384|2383|2384|2383|2384.5|2383.5|2384|2383|2598
1749803200000|2025-06-13 08:26:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|738
1749803210000|2025-06-13 08:26:50|2383|2382|2382|2381|2383|2382|2382|2381|2803
1749803220000|2025-06-13 08:27:00|2381.5|2380.5|2380.5|2379.5|2381.5|2380.5|2380.5|2379.5|5348
1749803230000|2025-06-13 08:27:10|2380|2380|2379|2378|2380.5|2380|2378.5|2378|17523
1749803240000|2025-06-13 08:27:20|2378.5|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|882
1749803250000|2025-06-13 08:27:30|2379|2378|2377.5|2376|2379|2378|2377.5|2376|500
1749803260000|2025-06-13 08:27:40|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376|0
1749803270000|2025-06-13 08:27:50|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|156
1749803280000|2025-06-13 08:28:00|2377|2376|2377|2376|2377.5|2376|2377|2376|0
1749803290000|2025-06-13 08:28:10|2377.5|2376.5|2377|2376|2377.5|2377|2376.5|2376|20
1749803300000|2025-06-13 08:28:20|2377.5|2375.5|2376|2375|2377.5|2375.5|2376|2375|590
1749803310000|2025-06-13 08:28:30|2377|2375.5|2377|2376|2377|2376|2377|2375.5|0
1749803320000|2025-06-13 08:28:40|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376|315
1749803330000|2025-06-13 08:28:50|2377|2376|2377|2376|2377|2376.5|2377|2376|0
1749803340000|2025-06-13 08:29:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375|20
1749803350000|2025-06-13 08:29:10|2377|2376|2377|2376|2377|2376.5|2377|2376|570
1749803360000|2025-06-13 08:29:20||2376.5||2376||2376.5||2376|1000
1749803370000|2025-06-13 08:29:30|2376.5||2376.5||2377||2376.5||0
1749803380000|2025-06-13 08:29:40||2375.5||2375.5||2375.5||2375|277
1749803390000|2025-06-13 08:29:50||2376||2375.5||2376||2375.5|300
1749803400000|2025-06-13 08:30:00|2377|2375|2376|2375|2377|2376|2376|2375|896
1749803410000|2025-06-13 08:30:10||2375.5||2375.5||2375.5||2375.5|1029
1749803420000|2025-06-13 08:30:20|||||||||851
1749803430000|2025-06-13 08:30:30|2375.5|2375|2376|2375|2376|2375|2375.5|2375|3842
1749803440000|2025-06-13 08:30:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2000
1749803450000|2025-06-13 08:30:50|2377|2376|2377|2376|2377|2376|2376.5|2375.5|299
1749803460000|2025-06-13 08:31:00|2376.5||2377||2377||2376.5||0
1749803470000|2025-06-13 08:31:10|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|3707
1749803480000|2025-06-13 08:31:20||2378||2378||2378||2378|0
1749803490000|2025-06-13 08:31:30||2377.5||2377.5||2377.5||2377.5|0
1749803500000|2025-06-13 08:31:40||2378||2378||2378||2378|0
1749803510000|2025-06-13 08:31:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378|800
1749803530000|2025-06-13 08:32:10|2378.5|2378|2379.5|2378.5|2379.5|2378.5|2378.5|2378|1788
1749803540000|2025-06-13 08:32:20|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1749803550000|2025-06-13 08:32:30|2379|2378|2377|2376|2379|2378|2377|2376|2613
1749803560000|2025-06-13 08:32:40|2376|2375.5|2378.5|2377.5|2378.5|2377.5|2376|2375.5|457
1749803570000|2025-06-13 08:32:50|2378|2378|2377|2376.5|2378|2378|2377|2376.5|0
1749803580000|2025-06-13 08:33:00|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1749803590000|2025-06-13 08:33:10|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1749803610000|2025-06-13 08:33:30|2378||2378.5||2378.5||2378||0
1749803620000|2025-06-13 08:33:40|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1749803630000|2025-06-13 08:33:50|2379|2379|2379|2378|2379|2379|2379|2377.5|0
1749803640000|2025-06-13 08:34:00|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|0
1749803650000|2025-06-13 08:34:10||2377||2377||2377||2377|60
1749803660000|2025-06-13 08:34:20|2379|2377.5|2379|2378.5|2379|2378.5|2379|2377.5|204
1749803670000|2025-06-13 08:34:30|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379.5|2378|379
1749803680000|2025-06-13 08:34:40||2379||2378.5||2379||2378.5|0
1749803690000|2025-06-13 08:34:50|2379|2377.5|2379|2378|2379|2378.5|2378.5|2377.5|283
1749803700000|2025-06-13 08:35:00|2378.5|2378.5|2378.5|2377.5|2378.5|2378.5|2378.5|2377.5|0
1749803710000|2025-06-13 08:35:10|2378|2378|2378.5|2377.5|2378.5|2378|2378|2377.5|0
1749803720000|2025-06-13 08:35:20|2378|2377|2378.5|2377.5|2378.5|2378|2378|2377|0
1749803730000|2025-06-13 08:35:30||2378||2377.5||2378||2377.5|0
1749803740000|2025-06-13 08:35:40|2378|2377|2377.5|2377|2378.5|2377|2377.5|2377|0
1749803750000|2025-06-13 08:35:50|2378.5|2376.5|2378.5|2378|2378.5|2378|2378.5|2376.5|205
1749803760000|2025-06-13 08:36:00|2379|2378.5|2379|2378|2379|2378.5|2379|2378|6187
1749803770000|2025-06-13 08:36:10|2379.5|2378.5|2380|2379.5|2380|2379.5|2379.5|2378.5|1750
1749803790000|2025-06-13 08:36:30|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1749803810000|2025-06-13 08:36:50|2380|2379|2380|2379|2380|2379|2380|2379|849
1749803820000|2025-06-13 08:37:00|2380.5|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|552
1749803830000|2025-06-13 08:37:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1749803840000|2025-06-13 08:37:20|2380.5||2380.5||2380.5||2380.5||0
1749803860000|2025-06-13 08:37:40||2379.5||2380||2380||2379.5|323
1749803890000|2025-06-13 08:38:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|306
1749803900000|2025-06-13 08:38:20|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1749803910000|2025-06-13 08:38:30||2381||2380.5||2381||2380.5|639
1749803920000|2025-06-13 08:38:40|2381||2381||2381||2381||0
1749803930000|2025-06-13 08:38:50|2381.5|2381|2381|2380.5|2381.5|2381|2381|2380.5|0
1749803940000|2025-06-13 08:39:00||2380||2380||2380||2380|196
1749803950000|2025-06-13 08:39:10|2380|2379.5|2379|2378|2380|2379.5|2379|2378|0
1749803960000|2025-06-13 08:39:20|2378.5|2377.5|2377|2376.5|2378.5|2377.5|2377|2376.5|241
1749803970000|2025-06-13 08:39:30|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375|0
1749803980000|2025-06-13 08:39:40|2376.5|2375|2374.5|2374|2376.5|2375.5|2374.5|2374|952
1749803990000|2025-06-13 08:39:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|3665
1749804000000|2025-06-13 08:40:00||2375||2374.5||2375||2374.5|943
1749804010000|2025-06-13 08:40:10|2375|2374|2374.5|2374|2375|2374|2374.5|2374|205
1749804020000|2025-06-13 08:40:20|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|1961
1749804030000|2025-06-13 08:40:30||2375||2374.5||2375||2374.5|0
1749804040000|2025-06-13 08:40:40||2375||2374.5||2375||2374.5|0
1749804050000|2025-06-13 08:40:50|2375||2375||2375||2375||0
1749804060000|2025-06-13 08:41:00|2374.5|2374|2374|2373|2374.5|2374|2374|2373|1056
1749804070000|2025-06-13 08:41:10|2373.5|2373.5|2373.5|2373|2373.5|2373.5|2373.5|2373|0
1749804090000|2025-06-13 08:41:30|2374||2374||2374||2374||22
1749804100000|2025-06-13 08:41:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|4345
1749804110000|2025-06-13 08:41:50|2372.5|2372|2371.5|2370.5|2372.5|2372.5|2371.5|2370.5|42252
1749804120000|2025-06-13 08:42:00|2372|2371|2372|2371|2372|2371|2371.5|2370.5|91
1749804130000|2025-06-13 08:42:10|2371.5|2370.5|2371.5|2370.5|2372|2371|2371|2370|8381
1749804140000|2025-06-13 08:42:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1749804150000|2025-06-13 08:42:30|2371.5|2370.5|2371.5|2371|2371.5|2371|2371.5|2370.5|0
1749804160000|2025-06-13 08:42:40|2372|2370.5|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1749804170000|2025-06-13 08:42:50|2372|2371|2373|2372|2373|2372|2372|2371|1189
1749804180000|2025-06-13 08:43:00|2372.5|2371.5|2372.5|2371.5|2372.5|2372|2372.5|2371.5|1028
1749804190000|2025-06-13 08:43:10|2372|2371|2372|2371|2372|2371.5|2372|2371|0
1749804200000|2025-06-13 08:43:20|2371.5|2370.5|2372|2371.5|2372|2371.5|2371.5|2370.5|875
1749804210000|2025-06-13 08:43:30|2371.5|2371|2372|2371|2372|2371|2371.5|2370.5|299
1749804220000|2025-06-13 08:43:40|2373|2371.5|2373.5|2372.5|2373.5|2372.5|2373|2371.5|263
1749804230000|2025-06-13 08:43:50|2373|2372|2373|2372|2373|2372|2373|2372|10
1749804240000|2025-06-13 08:44:00|2372.5|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|0
1749804250000|2025-06-13 08:44:10|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1749804260000|2025-06-13 08:44:20|2373|2372|2372.5|2372|2373|2372|2372.5|2371.5|0
1749804270000|2025-06-13 08:44:30||2371.5||2372||2372||2371.5|0
1749804280000|2025-06-13 08:44:40|2373||2373||2373||2373||0
1749804290000|2025-06-13 08:44:50|2372.5|2371.5|2371.5|2370.5|2373|2371.5|2371.5|2370.5|2078
1749804300000|2025-06-13 08:45:00||2371||2370.5||2371||2370.5|253
1749804310000|2025-06-13 08:45:10|2372.5|2371|2373|2372|2373|2372|2372|2370.5|322
1749804320000|2025-06-13 08:45:20|2372.5|2371.5|2372.5|2371.5|2373|2372|2372.5|2371.5|323
1749804330000|2025-06-13 08:45:30|2372|2371|2371.5|2370.5|2372|2371.5|2371.5|2370.5|282
1749804340000|2025-06-13 08:45:40|2371|2369|2370|2369|2371.5|2369.5|2369.5|2369|9797
1749804350000|2025-06-13 08:45:50|2369.5|2368|2368|2367.5|2370|2368|2368|2367|261
1749804360000|2025-06-13 08:46:00|2368.5|2367|2369.5|2368|2369.5|2368.5|2368|2367|2158
1749804370000|2025-06-13 08:46:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368|463
1749804380000|2025-06-13 08:46:20|2370|2369|2371|2370|2371|2370|2370|2369|0
1749804390000|2025-06-13 08:46:30|2372|2370.5|2373|2372|2373|2372|2372|2370.5|1335
1749804400000|2025-06-13 08:46:40|2372.5|2371|2373|2372|2373|2372|2372|2371|2797
1749804410000|2025-06-13 08:46:50|2373.5|2372.5|2373.5|2373|2373.5|2373|2373.5|2372|1194
1749804420000|2025-06-13 08:47:00|2374|2373.5|2375|2374|2375|2374|2374|2373.5|487
1749804430000|2025-06-13 08:47:10|2374.5||2375||2375||2374.5||0
1749804440000|2025-06-13 08:47:20|2373.5|2372.5|2374|2372.5|2374.5|2373.5|2373.5|2372.5|0
1749804450000|2025-06-13 08:47:30|2373.5|2373|2374|2373|2374|2373|2373.5|2372.5|163
1749804460000|2025-06-13 08:47:40|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1749804470000|2025-06-13 08:47:50|2373.5|2372.5|2373.5|2372.5|2374|2373|2373|2372|1480
1749804480000|2025-06-13 08:48:00|2374|2373|2374|2373|2374|2373|2373.5|2373|511
1749804490000|2025-06-13 08:48:10||2372.5||2373||2373||2372.5|0
1749804500000|2025-06-13 08:48:20|2373.5|2372.5|2373.5|2373|2373.5|2373|2373.5|2372.5|471
1749804510000|2025-06-13 08:48:30|2374|2372.5|2372.5|2372|2374|2373|2372.5|2372|3251
1749804520000|2025-06-13 08:48:40|2372|2371.5|2372|2371|2372|2371.5|2372|2371|145
1749804530000|2025-06-13 08:48:50||2371.5||2371.5||2371.5||2371.5|559
1749804540000|2025-06-13 08:49:00|2371.5|2371|2372|2371|2372|2371.5|2371.5|2370.5|2089
1749804550000|2025-06-13 08:49:10|2371.5||2372||2372||2371.5||0
1749804560000|2025-06-13 08:49:20|2373|2371.5|2373|2372|2373|2372|2372.5|2371.5|1773
1749804570000|2025-06-13 08:49:30|2372.5|2371.5|2372.5|2371.5|2373|2372|2372.5|2371.5|2842
1749804580000|2025-06-13 08:49:40||2372||2371.5||2372||2371.5|0
1749804590000|2025-06-13 08:49:50||2372||2371.5||2372||2371.5|0
1749804600000|2025-06-13 08:50:00|2372|2372|2372.5|2371.5|2372.5|2372|2372|2371.5|0
1749804610000|2025-06-13 08:50:10|2373|2372|2373|2372|2373|2372|2373|2372|613
1749804630000|2025-06-13 08:50:30|2373.5|2372.5|2373|2372|2373.5|2373|2373|2372|415
1749804640000|2025-06-13 08:50:40|2374|2372.5|2374.5|2373.5|2374.5|2373.5|2374|2372.5|0
1749804650000|2025-06-13 08:50:50||2374||2374||2374||2373.5|1000
1749804660000|2025-06-13 08:51:00|2375.5|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|527
1749804670000|2025-06-13 08:51:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|416
1749804680000|2025-06-13 08:51:20|2375|2374|2374.5|2374|2375|2374|2374.5|2373.5|0
1749804690000|2025-06-13 08:51:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|0
1749804700000|2025-06-13 08:51:40|2374.5|2373|2374.5|2373.5|2375|2374|2374.5|2373|832
1749804710000|2025-06-13 08:51:50|2374|2373|2375|2373.5|2375|2373.5|2374|2373|327
1749804720000|2025-06-13 08:52:00|2375.5|2374|2375|2373.5|2375.5|2374|2375|2373.5|0
1749804730000|2025-06-13 08:52:10|2374.5|2374|2375|2374|2375|2374|2374.5|2373.5|0
1749804740000|2025-06-13 08:52:20|2375.5|2373.5|2375.5|2374.5|2376|2375|2375.5|2373.5|311
1749804750000|2025-06-13 08:52:30|2375|2374|2376|2375|2376|2375|2375|2374|0
1749804760000|2025-06-13 08:52:40|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|963
1749804770000|2025-06-13 08:52:50|||||||||444
1749804780000|2025-06-13 08:53:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1749804790000|2025-06-13 08:53:10|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|342
1749804800000|2025-06-13 08:53:20||2377||2377.5||2377.5||2377|0
1749804810000|2025-06-13 08:53:30|2378||2378.5||2378.5||2378||0
1749804820000|2025-06-13 08:53:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1749804830000|2025-06-13 08:53:50|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2376.5|244
1749804840000|2025-06-13 08:54:00|2377.5|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|240
1749804850000|2025-06-13 08:54:10||2376||2376.5||2377||2376|0
1749804860000|2025-06-13 08:54:20|2378|2377|2378.5|2377|2378.5|2377|2378|2377|0
1749804870000|2025-06-13 08:54:30|2378|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|363
1749804880000|2025-06-13 08:54:40|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|789
1749804890000|2025-06-13 08:54:50|2375.5|2374.5|2377|2375.5|2377|2375.5|2375|2374|1321
1749804900000|2025-06-13 08:55:00|2376.5|2376|2377|2375.5|2377|2376|2376.5|2375.5|323
1749804910000|2025-06-13 08:55:10|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375|300
1749804920000|2025-06-13 08:55:20|2376.5|2375|2376|2374.5|2376.5|2375.5|2375.5|2374.5|2482
1749804930000|2025-06-13 08:55:30|2375.5|2375|2376|2375|2376|2375|2375.5|2374.5|0
1749804940000|2025-06-13 08:55:40|2375.5|2374.5|2375|2373.5|2375.5|2374.5|2375|2373.5|1215
1749804950000|2025-06-13 08:55:50|2374.5|2374|2374.5|2374|2374.5|2374|2374|2373.5|1366
1749804960000|2025-06-13 08:56:00|2375|2373.5|2375|2374.5|2375|2374.5|2375|2373.5|0
1749804970000|2025-06-13 08:56:10|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|59
1749804980000|2025-06-13 08:56:20|2376|2375|2376.5|2375.5|2376.5|2376|2376|2374.5|2968
1749804990000|2025-06-13 08:56:30||2376||2375.5||2376||2375.5|0
1749805000000|2025-06-13 08:56:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1749805010000|2025-06-13 08:56:50|2376.5|2375.5|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1749805020000|2025-06-13 08:57:00||2376||2375.5||2376||2375.5|314
1749805030000|2025-06-13 08:57:10|||||||||859
1749805040000|2025-06-13 08:57:20|2376|2375|2376|2375|2376.5|2375|2376|2375|0
1749805050000|2025-06-13 08:57:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1749805060000|2025-06-13 08:57:40|2376|2375|2376|2375|2376|2375|2376|2375|871
1749805070000|2025-06-13 08:57:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|243
1749805090000|2025-06-13 08:58:10|2376|2374.5|2376|2375|2376|2375|2375.5|2374.5|367
1749805100000|2025-06-13 08:58:20|2375.5|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|0
1749805110000|2025-06-13 08:58:30|2376|2375|2376|2375|2376|2375|2376|2375|19
1749805130000|2025-06-13 08:58:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1749805150000|2025-06-13 08:59:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|1635
1749805160000|2025-06-13 08:59:20|2374|2373|2373.5|2373|2374|2373|2373.5|2373|638
1749805170000|2025-06-13 08:59:30|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|2896
1749805180000|2025-06-13 08:59:40|2374|2373|2374|2372.5|2374|2373|2374|2372.5|0
1749805190000|2025-06-13 08:59:50||2373||2372.5||2373||2372.5|0
1749805200000|2025-06-13 09:00:00|2373.5|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1749805210000|2025-06-13 09:00:10|2374|2373|2374|2373|2374|2373.5|2373.5|2373|97
1749805220000|2025-06-13 09:00:20|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|369
1749805230000|2025-06-13 09:00:30|2372.5|2372|2374|2373.5|2374|2373.5|2372.5|2371.5|411
1749805240000|2025-06-13 09:00:40|2373.5|2373|2374|2373.5|2374|2373.5|2373.5|2372.5|215
1749805250000|2025-06-13 09:00:50|2374.5|2373|2374|2373|2374.5|2373.5|2374|2373|0
1749805260000|2025-06-13 09:01:00|2374.5|2373.5|2375.5|2375|2375.5|2375|2374.5|2373.5|2590
1749805270000|2025-06-13 09:01:10|2376|2374.5|2376|2375.5|2376|2375.5|2376|2374.5|821
1749805280000|2025-06-13 09:01:20|2376.5|2376|2377|2376.5|2377|2376.5|2376.5|2376|0
1749805290000|2025-06-13 09:01:30|2377.5|2377|2378|2377|2378|2377.5|2377.5|2377|352
1749805300000|2025-06-13 09:01:40|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378|2377|0
1749805310000|2025-06-13 09:01:50|2378||2378||2378.5||2378||723
1749805320000|2025-06-13 09:02:00|2377.5|2376.5|2378.5|2378|2379|2378|2377|2376.5|859
1749805330000|2025-06-13 09:02:10|2379|2378.5|2378|2377.5|2379.5|2379|2378|2377.5|512
1749805340000|2025-06-13 09:02:20|2377.5|2377|2377|2376|2377.5|2377|2376|2375|1961
1749805350000|2025-06-13 09:02:30|2376.5|2375.5|2376|2375|2377|2376|2376|2375|19
1749805370000|2025-06-13 09:02:50|2375.5|2375.5|2376|2375.5|2376|2375.5|2375.5|2375.5|76
1749805380000|2025-06-13 09:03:00|2375.5|2375|2376.5|2375.5|2376.5|2375.5|2375.5|2374.5|19
1749805390000|2025-06-13 09:03:10||2376||2376||2376||2376|0
1749805400000|2025-06-13 09:03:20|||||||||1567
1749805410000|2025-06-13 09:03:30|2377|2376.5|2377.5|2376.5|2378|2377|2377|2376.5|0
1749805420000|2025-06-13 09:03:40|2378|2377|2378|2377|2378|2377|2377.5|2377|0
1749805430000|2025-06-13 09:03:50|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1749805440000|2025-06-13 09:04:00|2377.5||2377.5||2378||2377.5||0
1749805450000|2025-06-13 09:04:10|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|52
1749805470000|2025-06-13 09:04:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|162
1749805480000|2025-06-13 09:04:40|||||||||190
1749805490000|2025-06-13 09:04:50|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|200
1749805500000|2025-06-13 09:05:00|2378|2377|2377.5|2376.5|2378|2377|2377|2376.5|628
1749805510000|2025-06-13 09:05:10|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|320
1749805520000|2025-06-13 09:05:20|2377|2376|2377|2376.5|2377|2376.5|2377|2376|19
1749805530000|2025-06-13 09:05:30|2377.5||2377.5||2377.5||2377.5||0
1749805540000|2025-06-13 09:05:40|2377|2376|2377|2376|2377.5|2376|2376.5|2376|0
1749805550000|2025-06-13 09:05:50|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1749805560000|2025-06-13 09:06:00|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|334
1749805570000|2025-06-13 09:06:10|2378|2377|2377.5|2377|2378|2377|2377.5|2377|0
1749805580000|2025-06-13 09:06:20|2377|2376.5|2377|2376|2377.5|2376.5|2377|2376|366
1749805590000|2025-06-13 09:06:30|2376.5|2375.5|2376.5|2375.5|2377|2376|2376|2375.5|0
1749805600000|2025-06-13 09:06:40|2378|2377|2378.5|2378|2379|2378|2378|2377|1358
1749805610000|2025-06-13 09:06:50|2379||2379||2379||2379||0
1749805620000|2025-06-13 09:07:00|2378.5||2379||2379||2378.5||0
1749805630000|2025-06-13 09:07:10|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|650
1749805650000|2025-06-13 09:07:30||2378||2378||2378||2377.5|0
1749805660000|2025-06-13 09:07:40|2379.5|2377.5|2379|2378|2379.5|2379|2379|2377.5|1129
1749805670000|2025-06-13 09:07:50|2378.5||2378.5||2378.5||2378.5||0
1749805690000|2025-06-13 09:08:10|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|113
1749805700000|2025-06-13 09:08:20|2378|2378|2378.5|2378|2378.5|2378|2378|2378|375
1749805710000|2025-06-13 09:08:30|2379|2378.5|2380|2379.5|2380|2379.5|2379|2378.5|495
1749805760000|2025-06-13 09:09:20|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1749805770000|2025-06-13 09:09:30|2380||2380.5||2380.5||2380||805
1749805780000|2025-06-13 09:09:40|||||||||135
1749805800000|2025-06-13 09:10:00|2379|2378.5|2379|2378|2379|2378.5|2379|2378|1498
1749805810000|2025-06-13 09:10:10|2378.5||2378.5||2379||2378.5||38
1749805820000|2025-06-13 09:10:20|2379|2378.5|2379|2378|2379|2378.5|2379|2378|0
1749805830000|2025-06-13 09:10:30|2379.5|2378.5|2379|2378|2380.5|2379.5|2379|2378|428
1749805840000|2025-06-13 09:10:40|2379.5|2378.5|2381|2380|2381|2380|2379.5|2378.5|19
1749805850000|2025-06-13 09:10:50|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|120
1749805860000|2025-06-13 09:11:00|2379.5|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1749805870000|2025-06-13 09:11:10|2380|2379|2380|2379|2380|2379|2380|2379|1091
1749805880000|2025-06-13 09:11:20|2381|2379.5|2381|2380|2381|2380|2381|2379.5|2059
1749805890000|2025-06-13 09:11:30|2380.5|2380.5|2380.5|2379.5|2380.5|2380.5|2380.5|2379.5|357
1749805900000|2025-06-13 09:11:40||2380||2380||2380||2380|31
1749805910000|2025-06-13 09:11:50||2379.5||2379.5||2379.5||2379.5|0
1749805920000|2025-06-13 09:12:00||2380||2379.5||2380||2379.5|104
1749805930000|2025-06-13 09:12:10||2380||2380||2380||2380|0
1749805940000|2025-06-13 09:12:20|2381|2380.5|2381|2380.5|2381|2380.5|2380.5|2380|3149
1749805970000|2025-06-13 09:12:50|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|328
1749805990000|2025-06-13 09:13:10|2382|2381.5|2383|2382|2383|2382|2382|2381.5|227
1749806020000|2025-06-13 09:13:40|2382|2381.5|2383|2382.5|2383|2382.5|2382|2381|6384
1749806030000|2025-06-13 09:13:50|2382.5|2381.5|2380.5|2380|2382.5|2381.5|2380.5|2380|2532
1749806040000|2025-06-13 09:14:00|2379.5|2378.5|2376|2375|2380|2379|2375.5|2374.5|3093
1749806050000|2025-06-13 09:14:10|2375.5|2375.5|2377.5|2376.5|2377.5|2376.5|2375.5|2375|789
1749806060000|2025-06-13 09:14:20|2377|2376|2376|2375|2377.5|2376.5|2376|2375|433
1749806070000|2025-06-13 09:14:30|2376.5|2375.5|2377.5|2377|2377.5|2377|2376.5|2375.5|570
1749806080000|2025-06-13 09:14:40|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377|2367
1749806090000|2025-06-13 09:14:50|2378.5|2377|2379.5|2378.5|2379.5|2378.5|2378.5|2377|0
1749806100000|2025-06-13 09:15:00|2379|2378|2378|2377|2379|2378|2378|2377|0
1749806120000|2025-06-13 09:15:20|2377.5|2376.5|2379|2378|2379|2378.5|2377.5|2376.5|520
1749806140000|2025-06-13 09:15:40|2379.5|2378.5|2381.5|2381|2381.5|2381|2379.5|2378.5|6
1749806150000|2025-06-13 09:15:50|2382|2380.5|2381|2380|2382|2380.5|2381|2380|0
1749806160000|2025-06-13 09:16:00|2380.5|2379|2380|2379|2380.5|2379|2380|2379|184
1749806200000|2025-06-13 09:16:40||2379.5||2379||2379.5||2379|0
1749806210000|2025-06-13 09:16:50||2379.5||2379||2379.5||2379|19
1749806220000|2025-06-13 09:17:00||2379.5||2379||2379.5||2379|0
1749806230000|2025-06-13 09:17:10|2379.5|2378.5|2378.5|2377.5|2379.5|2378.5|2378.5|2377.5|40
1749806240000|2025-06-13 09:17:20|2378|2377|2377.5|2377|2378|2377|2377.5|2377|0
1749806250000|2025-06-13 09:17:30|2377|2376.5|2377.5|2376.5|2378|2377|2377|2376.5|728
1749806260000|2025-06-13 09:17:40|2378|2377|2378.5|2377.5|2378.5|2377.5|2377.5|2377|2841
1749806270000|2025-06-13 09:17:50|||||||||308
1749806300000|2025-06-13 09:18:20||2378||2378||2378||2377.5|0
1749806310000|2025-06-13 09:18:30|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|342
1749806330000|2025-06-13 09:18:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1749806340000|2025-06-13 09:19:00|||||||||2508
1749806350000|2025-06-13 09:19:10|||||||||2198
1749806360000|2025-06-13 09:19:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1749806370000|2025-06-13 09:19:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|773
1749806380000|2025-06-13 09:19:40||2377||2377||2377||2377|0
1749806400000|2025-06-13 09:20:00||2377.5||2377.5||2377.5||2377.5|0
1749806410000|2025-06-13 09:20:10|2378.5|2377|2377.5|2377|2378.5|2377|2377.5|2377|57
1749806420000|2025-06-13 09:20:20|2378|2376.5|2377|2376.5|2378|2376.5|2377|2376|471
1749806430000|2025-06-13 09:20:30|2376.5|2376|2377.5|2376.5|2377.5|2376.5|2376.5|2376|176
1749806440000|2025-06-13 09:20:40|2377|2376|2377.5|2376.5|2377.5|2377|2377|2376|313
1749806450000|2025-06-13 09:20:50||2377||2376.5||2377||2376.5|0
1749806460000|2025-06-13 09:21:00|2378|2377|2378.5|2378|2378.5|2378|2378|2377|849
1749806470000|2025-06-13 09:21:10|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1749806480000|2025-06-13 09:21:20||2378||2377.5||2378||2377.5|0
1749806500000|2025-06-13 09:21:40|2379|2378|2379|2378.5|2379|2378.5|2379|2377.5|0
1749806510000|2025-06-13 09:21:50|2378.5|2378|2378.5|2378|2378.5|2378.5|2378.5|2378|913
1749806520000|2025-06-13 09:22:00|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1749806530000|2025-06-13 09:22:10||2378||2378||2378.5||2378|200
1749806540000|2025-06-13 09:22:20|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|438
1749806560000|2025-06-13 09:22:40|2379|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|0
1749806570000|2025-06-13 09:22:50|2378.5|2379|2380|2379|2380|2379|2378.5|2378|100
1749806580000|2025-06-13 09:23:00|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|548
1749806610000|2025-06-13 09:23:30|2380||2380||2380||2380||0
1749806630000|2025-06-13 09:23:50||2379||2379.5||2379.5||2379|0
1749806640000|2025-06-13 09:24:00|2380.5||2380.5||2380.5||2380.5||308
1749806680000|2025-06-13 09:24:40||2380||2380||2380||2380|0
1749806690000|2025-06-13 09:24:50||2379.5||2379.5||2379.5||2379.5|0
1749806710000|2025-06-13 09:25:10||2380||2380||2380||2380|0
1749806720000|2025-06-13 09:25:20|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|1874
1749806730000|2025-06-13 09:25:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1749806740000|2025-06-13 09:25:40||2379||2379||2379||2379|0
1749806750000|2025-06-13 09:25:50|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1749806770000|2025-06-13 09:26:10|2379|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|890
1749806780000|2025-06-13 09:26:20||2379||2379||2379||2378.5|3421
1749806790000|2025-06-13 09:26:30||2378.5||2378.5||2378.5||2378.5|0
1749806810000|2025-06-13 09:26:50|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1749806830000|2025-06-13 09:27:10|2378.5||2378.5||2378.5||2378.5||42
1749806840000|2025-06-13 09:27:20|2378|2377|2378|2377|2378|2377|2378|2377|145
1749806850000|2025-06-13 09:27:30|2377.5||2377.5||2377.5||2377.5||0
1749806860000|2025-06-13 09:27:40|2378|2377.5|2379|2378|2379|2378|2378|2377.5|1072
1749806870000|2025-06-13 09:27:50|2378.5||2378.5||2378.5||2378.5||0
1749806880000|2025-06-13 09:28:00|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1749806890000|2025-06-13 09:28:10|2379||2379||2379||2379||0
1749806900000|2025-06-13 09:28:20|2379.5||2379||2379.5||2379||0
1749806910000|2025-06-13 09:28:30|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|60
1749806920000|2025-06-13 09:28:40|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1749806930000|2025-06-13 09:28:50|2380||2380||2380||2380||0
1749806950000|2025-06-13 09:29:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|410
1749806960000|2025-06-13 09:29:20||2379.5||2379.5||2379.5||2379.5|309
1749806980000|2025-06-13 09:29:40|2380||2380.5||2380.5||2380||0
1749806990000|2025-06-13 09:29:50||2380||2379.5||2380||2379.5|300
1749807000000|2025-06-13 09:30:00||2380||2379.5||2380||2379.5|0
1749807010000|2025-06-13 09:30:10|2380|2379|2379.5|2378.5|2380|2379|2379|2378.5|1409
1749807020000|2025-06-13 09:30:20||2379||2379||2379||2379|0
1749807050000|2025-06-13 09:30:50|2380|2379.5|2379.5|2378.5|2380|2379.5|2379.5|2378.5|0
1749807060000|2025-06-13 09:31:00||2379||2379||2379||2378.5|0
1749807080000|2025-06-13 09:31:20|||||||||2986
1749807100000|2025-06-13 09:31:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379|399
1749807110000|2025-06-13 09:31:50||2379||2379.5||2379.5||2379|0
1749807120000|2025-06-13 09:32:00|||||||||325
1749807140000|2025-06-13 09:32:20|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|323
1749807150000|2025-06-13 09:32:30|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|0
1749807160000|2025-06-13 09:32:40||2379.5||2379.5||2379.5||2379.5|0
1749807180000|2025-06-13 09:33:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|572
1749807190000|2025-06-13 09:33:10|2380|2378|2379|2378|2380|2378|2379|2378|498
1749807200000|2025-06-13 09:33:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1749807210000|2025-06-13 09:33:30|2379|2378|2379|2378|2379|2378|2378.5|2378|447
1749807220000|2025-06-13 09:33:40|2378.5||2378.5||2379||2378.5||1339
1749807240000|2025-06-13 09:34:00|2379|2378.5|2379|2378|2379|2378.5|2379|2378|831
1749807250000|2025-06-13 09:34:10|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377|624
1749807260000|2025-06-13 09:34:20|2379|2378|2379|2378|2379|2378.5|2379|2378|0
1749807270000|2025-06-13 09:34:30||2378.5||2378||2378.5||2378|0
1749807280000|2025-06-13 09:34:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|310
1749807300000|2025-06-13 09:35:00||2379||2379||2379||2378.5|0
1749807310000|2025-06-13 09:35:10|2380|2378.5|2380.5|2380|2380.5|2380|2380|2378.5|1398
1749807340000|2025-06-13 09:35:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379|265
1749807350000|2025-06-13 09:35:50|2380.5||2380||2380.5||2380||0
1749807360000|2025-06-13 09:36:00|2380.5||2380.5||2380.5||2380.5||0
1749807370000|2025-06-13 09:36:10||2380||2380||2380||2380|415
1749807400000|2025-06-13 09:36:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1749807410000|2025-06-13 09:36:50||2380||2380.5||2380.5||2380|0
1749807420000|2025-06-13 09:37:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|35
1749807440000|2025-06-13 09:37:20|2381.5|2381|2381.5|2380.5|2381.5|2381|2381|2380.5|449
1749807450000|2025-06-13 09:37:30|2382|2381|2382|2381|2382|2381.5|2382|2380.5|0
1749807460000|2025-06-13 09:37:40|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381|252
1749807470000|2025-06-13 09:37:50|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|325
1749807480000|2025-06-13 09:38:00|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|188
1749807490000|2025-06-13 09:38:10|2384|2383|2384|2383|2384|2383|2384|2383|216
1749807500000|2025-06-13 09:38:20|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2381.5|1188
1749807510000|2025-06-13 09:38:30|2382.5||2382.5||2382.5||2382.5||0
1749807530000|2025-06-13 09:38:50|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|404
1749807540000|2025-06-13 09:39:00||2382||2382||2382||2381.5|0
1749807550000|2025-06-13 09:39:10||2381.5||2381.5||2381.5||2381.5|0
1749807560000|2025-06-13 09:39:20|2382|2382|2382|2381.5|2382|2382|2382|2381.5|0
1749807570000|2025-06-13 09:39:30|||||||||33
1749807580000|2025-06-13 09:39:40|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|4123
1749807590000|2025-06-13 09:39:50||2381||2381.5||2381.5||2381|9027
1749807600000|2025-06-13 09:40:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|306
1749807610000|2025-06-13 09:40:10|2383|2382.5|2383|2382.5|2383.5|2382.5|2383|2382|1150
1749807620000|2025-06-13 09:40:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|276
1749807640000|2025-06-13 09:40:40||2382.5||2382.5||2382.5||2382.5|447
1749807660000|2025-06-13 09:41:00|2383||2383.5||2383.5||2383||0
1749807670000|2025-06-13 09:41:10|2383|2382|2383|2382.5|2383|2382.5|2382.5|2382|242
1749807690000|2025-06-13 09:41:30|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|1293
1749807700000|2025-06-13 09:41:40|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1749807720000|2025-06-13 09:42:00|2382|2381|2381.5|2381|2382|2381|2381.5|2381|93
1749807730000|2025-06-13 09:42:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1749807740000|2025-06-13 09:42:20|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1749807750000|2025-06-13 09:42:30|2382|2381|2382|2381|2382.5|2381.5|2382|2381|0
1749807770000|2025-06-13 09:42:50||2381.5||2381.5||2381.5||2381|0
1749807780000|2025-06-13 09:43:00|2382.5|2381|2383|2382|2383|2382|2382.5|2381|1239
1749807790000|2025-06-13 09:43:10|2383.5|2383|2384|2383|2384|2383.5|2383.5|2382.5|1819
1749807800000|2025-06-13 09:43:20|2383.5||2384||2384||2383.5||307
1749807810000|2025-06-13 09:43:30||2383.5||2383.5||2383.5||2383|435
1749807820000|2025-06-13 09:43:40|2384.5|2384|2385|2384|2385|2384|2384.5|2384|963
1749807830000|2025-06-13 09:43:50|2384.5||2385||2385||2384.5||0
1749807840000|2025-06-13 09:44:00|2384.5||2385||2385||2384.5||665
1749807850000|2025-06-13 09:44:10|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|0
1749807860000|2025-06-13 09:44:20||2384.5||2384.5||2384.5||2384.5|0
1749807870000|2025-06-13 09:44:30|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|3559
1749807890000|2025-06-13 09:44:50|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|1372
1749807920000|2025-06-13 09:45:20|2383||2383.5||2383.5||2383||0
1749807930000|2025-06-13 09:45:30||2383||2382.5||2383||2382.5|1384
1749807940000|2025-06-13 09:45:40|2383||2383||2383||2383||0
1749807980000|2025-06-13 09:46:20||2382||2382||2382||2382|560
1749807990000|2025-06-13 09:46:30||2382.5||2382.5||2382.5||2382.5|0
1749808010000|2025-06-13 09:46:50|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1749808020000|2025-06-13 09:47:00||2383||2382.5||2383||2382.5|0
1749808030000|2025-06-13 09:47:10||2383||2382.5||2383||2382.5|0
1749808040000|2025-06-13 09:47:20|2383||2383||2383||2383||0
1749808050000|2025-06-13 09:47:30|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1749808070000|2025-06-13 09:47:50|2382.5|2382.5|2383|2382|2383|2382.5|2382.5|2382|0
1749808080000|2025-06-13 09:48:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|678
1749808100000|2025-06-13 09:48:20||2383||2383||2383||2383|0
1749808150000|2025-06-13 09:49:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|1936
1749808160000|2025-06-13 09:49:20|2383.5||2383.5||2383.5||2383.5||0
1749808170000|2025-06-13 09:49:30|2383||2383||2383||2383||0
1749808180000|2025-06-13 09:49:40|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|2448
1749808190000|2025-06-13 09:49:50|2383|2382|2382|2381.5|2383|2382|2382|2381.5|283
1749808200000|2025-06-13 09:50:00|2381.5|2381|2381|2380|2381.5|2381|2381|2380|0
1749808210000|2025-06-13 09:50:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380|305
1749808220000|2025-06-13 09:50:20|2382|2381.5|2383|2382.5|2383|2382.5|2382|2381.5|2218
1749808230000|2025-06-13 09:50:30|2383.5|2382|2383.5|2382.5|2383.5|2383|2383.5|2382|0
1749808240000|2025-06-13 09:50:40|2383||2383.5||2383.5||2383||0
1749808250000|2025-06-13 09:50:50||2383||2382.5||2383||2382.5|0
1749808260000|2025-06-13 09:51:00|2384|2383|2384|2383.5|2384|2383.5|2384|2383|0
1749808270000|2025-06-13 09:51:10|2383.5|2383|2382.5|2381.5|2383.5|2383|2382|2381.5|927
1749808280000|2025-06-13 09:51:20|2382|2382|2382|2381|2382|2382|2382|2381|333
1749808290000|2025-06-13 09:51:30|2382.5|2381.5|2382.5|2382|2382.5|2382|2382|2381.5|0
1749808300000|2025-06-13 09:51:40|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1749808330000|2025-06-13 09:52:10|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1749808340000|2025-06-13 09:52:20|2383|2383|2384|2383|2384|2383|2383|2383|0
1749808350000|2025-06-13 09:52:30||2383.5||2383||2383.5||2383|0
1749808360000|2025-06-13 09:52:40|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|0
1749808370000|2025-06-13 09:52:50|2384.5|2384.5|2384.5|2384|2384.5|2384.5|2384.5|2384|299
1749808380000|2025-06-13 09:53:00||2383.5||2383.5||2383.5||2383.5|0
1749808390000|2025-06-13 09:53:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1749808400000|2025-06-13 09:53:20|2383.5||2384||2384||2383.5||3170
1749808410000|2025-06-13 09:53:30||2383.5||2383||2383.5||2383|546
1749808420000|2025-06-13 09:53:40|2383.5||2384||2384||2383.5||0
1749808440000|2025-06-13 09:54:00||2383.5||2383.5||2383.5||2383.5|58
1749808450000|2025-06-13 09:54:10||2383||2383||2383.5||2383|0
1749808460000|2025-06-13 09:54:20|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|0
1749808470000|2025-06-13 09:54:30|2385|2384|2384|2383.5|2385|2384|2384|2383|970
1749808480000|2025-06-13 09:54:40||2383||2383||2383||2383|0
1749808490000|2025-06-13 09:54:50||2383.5||2383||2383.5||2383|0
1749808500000|2025-06-13 09:55:00|2383.5||2383.5||2383.5||2383.5||0
1749808510000|2025-06-13 09:55:10|2383|2382.5|2383|2382|2383.5|2382.5|2383|2382|467
1749808520000|2025-06-13 09:55:20|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1749808530000|2025-06-13 09:55:30|2384||2384||2384||2384||318
1749808540000|2025-06-13 09:55:40|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|437
1749808580000|2025-06-13 09:56:20|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|0
1749808590000|2025-06-13 09:56:30|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|70
1749808600000|2025-06-13 09:56:40||2383||2382.5||2383||2382.5|0
1749808610000|2025-06-13 09:56:50|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1749808620000|2025-06-13 09:57:00|2384|2382.5|2384|2383|2384|2383|2384|2382.5|664
1749808630000|2025-06-13 09:57:10|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|325
1749808640000|2025-06-13 09:57:20|2384|2383|2383.5|2383|2384|2383|2383.5|2383|2638
1749808650000|2025-06-13 09:57:30|2384||2384||2384||2383.5||1717
1749808660000|2025-06-13 09:57:40|2383.5|2382|2383|2382|2384|2382|2383|2382|1625
1749808670000|2025-06-13 09:57:50|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1749808680000|2025-06-13 09:58:00|2383|2382|2384|2383|2384|2383|2383|2382|1413
1749808690000|2025-06-13 09:58:10|2383.5|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|0
1749808700000|2025-06-13 09:58:20|2383.5|2382|2384|2383|2384|2383|2383.5|2382|955
1749808720000|2025-06-13 09:58:40||2383.5||2383.5||2383.5||2383|1685
1749808730000|2025-06-13 09:58:50|2384.5|2383|2384.5|2384|2387.5|2386.5|2384.5|2383|12636
1749808740000|2025-06-13 09:59:00|2385|2384.5|2385.5|2384.5|2385.5|2385|2385|2384|1237
1749808750000|2025-06-13 09:59:10|2385||2385.5||2385.5||2385||2365
1749808760000|2025-06-13 09:59:20|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|2
1749808770000|2025-06-13 09:59:30|2385|2384|2386|2385|2386|2385|2385|2384|543
1749808780000|2025-06-13 09:59:40||2385.5||2385.5||2385.5||2385.5|0
1749808790000|2025-06-13 09:59:50|||||||||32
1749808800000|2025-06-13 10:00:00|2386.5|2386|2385.5|2385|2387|2386.5|2385.5|2385|2000
1749808810000|2025-06-13 10:00:10|2386|2384.5|2385|2384|2386|2385.5|2385|2384|285
1749808820000|2025-06-13 10:00:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|579
1749808830000|2025-06-13 10:00:30|2384||2384||2384||2384||0
1749808840000|2025-06-13 10:00:40|2383.5|2382.5|2382.5|2381.5|2383.5|2382.5|2382.5|2381.5|1184
1749808860000|2025-06-13 10:01:00|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|325
1749808870000|2025-06-13 10:01:10|2383|2382|2383|2382|2383.5|2382.5|2383|2382|319
1749808880000|2025-06-13 10:01:20|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1749808890000|2025-06-13 10:01:30|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1749808900000|2025-06-13 10:01:40|2382.5|2382.5|2383|2382|2383|2382.5|2382.5|2381.5|0
1749808910000|2025-06-13 10:01:50|2382.5|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|460
1749808940000|2025-06-13 10:02:20|2382|2381|2382|2381|2382|2381|2381.5|2380.5|950
1749808960000|2025-06-13 10:02:40|2381.5|2381.5|2382|2381|2382|2381.5|2381.5|2381|60
1749808970000|2025-06-13 10:02:50|2382.5|2382|2383|2382|2383|2382.5|2382.5|2382|101
1749809000000|2025-06-13 10:03:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381|1985
1749809010000|2025-06-13 10:03:30|2382|2381|2382|2381|2382|2381|2382|2381|253
1749809020000|2025-06-13 10:03:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|652
1749809050000|2025-06-13 10:04:10|2382|2381|2382|2381|2382|2381.5|2382|2381|0
1749809060000|2025-06-13 10:04:20||2381.5||2381.5||2381.5||2381|0
1749809090000|2025-06-13 10:04:50||2381||2381||2381||2381|581
1749809100000|2025-06-13 10:05:00|2381.5|2380.5|2382|2381|2382|2381|2381|2380.5|111
1749809110000|2025-06-13 10:05:10|2381.5|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|1015
1749809120000|2025-06-13 10:05:20||2379.5||2379.5||2379.5||2379.5|316
1749809130000|2025-06-13 10:05:30||2380||2380||2380||2379.5|0
1749809140000|2025-06-13 10:05:40||2379.5||2380||2380||2379.5|0
1749809150000|2025-06-13 10:05:50||2379.5||2380||2380||2379.5|5
1749809160000|2025-06-13 10:06:00|2381|2380.5|2382.5|2381.5|2382.5|2381.5|2381|2380.5|0
1749809170000|2025-06-13 10:06:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|1159
1749809180000|2025-06-13 10:06:20|2382||2382||2382||2382||0
1749809190000|2025-06-13 10:06:30|2381.5|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1749809200000|2025-06-13 10:06:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1749809210000|2025-06-13 10:06:50||2380.5||2380||2380.5||2380|0
1749809220000|2025-06-13 10:07:00|2382|2380.5|2382|2381|2382|2381|2382|2380.5|0
1749809230000|2025-06-13 10:07:10|2381.5|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1749809240000|2025-06-13 10:07:20|||||||||298
1749809250000|2025-06-13 10:07:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1749809260000|2025-06-13 10:07:40||2380.5||2380||2380.5||2380|0
1749809280000|2025-06-13 10:08:00|2380.5||2381||2381||2380.5||99
1749809290000|2025-06-13 10:08:10|2380.5||2380.5||2380.5||2380.5||0
1749809310000|2025-06-13 10:08:30|2381|2380.5|2381|2380|2381|2380.5|2380.5|2380|209
1749809320000|2025-06-13 10:08:40||2380.5||2380.5||2380.5||2380.5|0
1749809330000|2025-06-13 10:08:50|2381.5|2381|2381.5|2381|2382|2381|2381.5|2381|0
1749809340000|2025-06-13 10:09:00|2382|2380|2381|2380|2382|2380.5|2381|2380|4989
1749809360000|2025-06-13 10:09:20|2380.5|2379.5|2381|2380|2381|2380.5|2380|2379.5|482
1749809370000|2025-06-13 10:09:30|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1749809410000|2025-06-13 10:10:10|2381|2381|2381.5|2380.5|2381.5|2381|2381|2380|3872
1749809420000|2025-06-13 10:10:20|2382|2381|2382|2381|2382|2381|2382|2380.5|0
1749809430000|2025-06-13 10:10:30|2381.5|2380.5|2380.5|2379.5|2381.5|2380.5|2380.5|2379.5|0
1749809440000|2025-06-13 10:10:40|2381.5|2380|2381.5|2380.5|2381.5|2381|2381.5|2380|305
1749809450000|2025-06-13 10:10:50||2381||2381||2381||2380.5|0
1749809460000|2025-06-13 10:11:00|2382|2380.5|2382|2381.5|2382|2381.5|2382|2380.5|0
1749809470000|2025-06-13 10:11:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|144
1749809510000|2025-06-13 10:11:50|||||||||374
1749809530000|2025-06-13 10:12:10|2382|2381.5|2382|2381|2382|2381.5|2382|2381|100
1749809540000|2025-06-13 10:12:20|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1749809550000|2025-06-13 10:12:30|2382|2381|2382.5|2381.5|2382.5|2382|2382|2381|241
1749809560000|2025-06-13 10:12:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1749809580000|2025-06-13 10:13:00|||||||||70
1749809590000|2025-06-13 10:13:10|2381.5|2380.5|2382.5|2381.5|2382.5|2381.5|2381|2380.5|3141
1749809600000|2025-06-13 10:13:20|2382|2381|2382|2381|2382|2381.5|2382|2381|0
1749809610000|2025-06-13 10:13:30||2381.5||2381||2381.5||2381|0
1749809620000|2025-06-13 10:13:40||2381.5||2381||2381.5||2381|0
1749809630000|2025-06-13 10:13:50||2381.5||2381||2381.5||2381|250
1749809640000|2025-06-13 10:14:00||2381.5||2381||2381.5||2381|0
1749809650000|2025-06-13 10:14:10||2381.5||2381||2381.5||2381|0
1749809660000|2025-06-13 10:14:20|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1749809670000|2025-06-13 10:14:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1749809690000|2025-06-13 10:14:50||2381||2380.5||2381||2380.5|0
1749809700000|2025-06-13 10:15:00|2381||2381||2381||2381||0
1749809710000|2025-06-13 10:15:10||2380||2380||2380||2380|0
1749809720000|2025-06-13 10:15:20|2380.5|2379.5|2380|2379.5|2381|2379.5|2380|2379.5|0
1749809730000|2025-06-13 10:15:30|2379.5|2379|2379|2378|2379.5|2379|2379|2378|4185
1749809740000|2025-06-13 10:15:40|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|323
1749809750000|2025-06-13 10:15:50|2379.5|2378.5|2378.5|2377.5|2379.5|2378.5|2378.5|2377.5|1201
1749809760000|2025-06-13 10:16:00|2378|2378|2378.5|2377.5|2378.5|2378|2378|2377.5|0
1749809770000|2025-06-13 10:16:10|2379|2378|2379|2378|2379|2378.5|2379|2378|304
1749809780000|2025-06-13 10:16:20|2378.5|2378.5|2378.5|2378|2378.5|2378.5|2378.5|2378|0
1749809790000|2025-06-13 10:16:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|298
1749809810000|2025-06-13 10:16:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|535
1749809820000|2025-06-13 10:17:00||2377.5||2377.5||2378||2377.5|0
1749809830000|2025-06-13 10:17:10|2379|2378|2379|2378.5|2379|2378.5|2379|2378|0
1749809840000|2025-06-13 10:17:20|||||||||27
1749809850000|2025-06-13 10:17:30|2379.5|2378|2379|2378|2379.5|2378|2378.5|2377.5|0
1749809860000|2025-06-13 10:17:40|2378.5||2379||2379||2378.5||314
1749809870000|2025-06-13 10:17:50|2378.5|2377.5|2378.5|2378|2379|2378|2378|2377.5|2537
1749809880000|2025-06-13 10:18:00||2377.5||2378||2378||2377.5|0
1749809890000|2025-06-13 10:18:10|2379||2379||2379||2379||0
1749809900000|2025-06-13 10:18:20|2378.5|2378.5|2379.5|2378.5|2379.5|2378.5|2378.5|2378|716
1749809910000|2025-06-13 10:18:30|2379|2378|2379|2378|2379|2378|2378.5|2377.5|0
1749809920000|2025-06-13 10:18:40|2378.5||2379||2379||2378.5||0
1749809930000|2025-06-13 10:18:50|2378.5||2378.5||2378.5||2378.5||0
1749809940000|2025-06-13 10:19:00||2377.5||2378||2378||2377.5|0
1749809950000|2025-06-13 10:19:10|2379|2377.5|2379|2378|2379|2378|2378.5|2377.5|0
1749809970000|2025-06-13 10:19:30|2378.5|2377.5|2379|2378.5|2379|2378.5|2378.5|2377.5|0
1749809980000|2025-06-13 10:19:40||2378||2378||2378||2378|0
1749809990000|2025-06-13 10:19:50|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|0
1749810000000|2025-06-13 10:20:00|2379.5|2378|2379.5|2379|2380|2379|2379|2378|0
1749810010000|2025-06-13 10:20:10|2380|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|486
1749810020000|2025-06-13 10:20:20|2379|2378|2378.5|2378|2379.5|2378|2378.5|2378|702
1749810030000|2025-06-13 10:20:30|2379||2379||2379||2378.5||1770
1749810040000|2025-06-13 10:20:40|2378.5|2377.5|2378|2377.5|2379|2377.5|2378|2377.5|2310
1749810050000|2025-06-13 10:20:50|2378.5|2377|2377.5|2377|2378.5|2377.5|2377.5|2377|308
1749810060000|2025-06-13 10:21:00|2377|2376.5|2378|2377.5|2378|2377.5|2377|2376.5|1811
1749810070000|2025-06-13 10:21:10|2378.5|2378|2378.5|2378|2379|2378|2378.5|2378|0
1749810090000|2025-06-13 10:21:30|2378|2377|2378|2377|2378|2377|2378|2377|0
1749810110000|2025-06-13 10:21:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|27
1749810140000|2025-06-13 10:22:20|||||||||193
1749810150000|2025-06-13 10:22:30|2377|2376|2377|2376.5|2377|2376.5|2377|2376|191
1749810160000|2025-06-13 10:22:40||2376||2376||2376||2376|0
1749810170000|2025-06-13 10:22:50|2376.5|2375.5|2376|2375.5|2377|2375.5|2376|2375.5|0
1749810190000|2025-06-13 10:23:10|||||||||326
1749810230000|2025-06-13 10:23:50|2377|2376|2376.5|2376|2377|2376|2376.5|2376|263
1749810240000|2025-06-13 10:24:00|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|0
1749810250000|2025-06-13 10:24:10|2376|2374.5|2375.5|2375|2376|2375.5|2375|2374.5|8877
1749810280000|2025-06-13 10:24:40||2374.5||2375||2375||2374.5|945
1749810290000|2025-06-13 10:24:50||2374.5||2375||2375||2374.5|251
1749810300000|2025-06-13 10:25:00|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|0
1749810310000|2025-06-13 10:25:10|2375.5||2375.5||2375.5||2375.5||0
1749810320000|2025-06-13 10:25:20||2375||2374.5||2375||2374.5|0
1749810350000|2025-06-13 10:25:50||2375||2374.5||2375||2374.5|227
1749810360000|2025-06-13 10:26:00||2375||2375||2375||2375|480
1749810380000|2025-06-13 10:26:20|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1749810420000|2025-06-13 10:27:00|2376|2375|2376|2375.5|2376|2375.5|2376|2375|0
1749810430000|2025-06-13 10:27:10|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1749810440000|2025-06-13 10:27:20|2377|2376.5|2377|2376|2377.5|2376.5|2377|2376|790
1749810450000|2025-06-13 10:27:30|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|0
1749810460000|2025-06-13 10:27:40|2377.5|2377|2377.5|2377|2377.5|2377|2377|2376.5|0
1749810470000|2025-06-13 10:27:50|2378|2376.5|2378|2377|2378|2377.5|2378|2376.5|0
1749810480000|2025-06-13 10:28:00|2378.5|2377.5|2379|2378|2379.5|2378.5|2378.5|2377|0
1749810490000|2025-06-13 10:28:10|2380|2378.5|2380|2379.5|2380|2379.5|2380|2378.5|0
1749810500000|2025-06-13 10:28:20|2380.5|2379|2380.5|2380|2380.5|2380|2380.5|2379|0
1749810510000|2025-06-13 10:28:30||2379.5||2379.5||2380||2379.5|299
1749810520000|2025-06-13 10:28:40||2380||2380||2380||2380|0
1749810530000|2025-06-13 10:28:50|2380|2379.5|2380|2379|2380|2379.5|2380|2379|3907
1749810540000|2025-06-13 10:29:00|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|222
1749810550000|2025-06-13 10:29:10|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1749810560000|2025-06-13 10:29:20|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|7231
1749810580000|2025-06-13 10:29:40|2377||2377.5||2377.5||2377||0
1749810590000|2025-06-13 10:29:50||2377||2377||2377||2377|0
1749810600000|2025-06-13 10:30:00|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1749810610000|2025-06-13 10:30:10|||||||||2150
1749810650000|2025-06-13 10:30:50|2377.5||2377.5||2377.5||2377.5||1179
1749810660000|2025-06-13 10:31:00|2377||2377||2377||2377||0
1749810680000|2025-06-13 10:31:20|||||||||205
1749810790000|2025-06-13 10:33:10|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|8349
1749810800000|2025-06-13 10:33:20|2378.5|2377|2378.5|2378|2378.5|2378|2378|2377|0
1749810810000|2025-06-13 10:33:30|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1749810820000|2025-06-13 10:33:40|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1749810830000|2025-06-13 10:33:50||2378||2378||2378||2378|0
1749810840000|2025-06-13 10:34:00|||||||||212
1749810850000|2025-06-13 10:34:10|||||||||777
1749810860000|2025-06-13 10:34:20||2377.5||2377.5||2377.5||2377.5|0
1749810870000|2025-06-13 10:34:30|2378|2378|2378.5|2377.5|2378.5|2378|2378|2377.5|0
1749810880000|2025-06-13 10:34:40|2378|2377|2378|2377|2378|2377|2378|2377|1563
1749810890000|2025-06-13 10:34:50|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|414
1749810900000|2025-06-13 10:35:00|2376.5|2376|2376.5|2375.5|2376.5|2376.5|2376.5|2375.5|0
1749810910000|2025-06-13 10:35:10|2377|2376.5|2377|2376|2377|2376.5|2377|2376|182
1749810930000|2025-06-13 10:35:30|2376.5||2376.5||2376.5||2376.5||0
1749810940000|2025-06-13 10:35:40|2377||2376.5||2377||2376.5||0
1749810950000|2025-06-13 10:35:50|2377||2376.5||2377||2376.5||0
1749810960000|2025-06-13 10:36:00|2377||2377||2377||2377||0
1749810970000|2025-06-13 10:36:10|2376.5||2376.5||2376.5||2376.5||0
1749810980000|2025-06-13 10:36:20|2377||2377||2377||2377||0
1749811010000|2025-06-13 10:36:50|2376.5||2376.5||2376.5||2376.5||0
1749811020000|2025-06-13 10:37:00||2375.5||2375.5||2376||2375.5|0
1749811030000|2025-06-13 10:37:10|2376|2376|2376.5|2376|2376.5|2376|2376|2376|939
1749811040000|2025-06-13 10:37:20|2377||2376.5||2377||2376.5||313
1749811050000|2025-06-13 10:37:30|2377||2377||2377||2376.5||0
1749811060000|2025-06-13 10:37:40|2376.5||2377||2377||2376.5||2153
1749811070000|2025-06-13 10:37:50|2376.5|2376.5|2376.5|2375.5|2376.5|2376.5|2376.5|2375.5|3227
1749811080000|2025-06-13 10:38:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1749811100000|2025-06-13 10:38:20|2375.5||2375.5||2375.5||2375.5||381
1749811110000|2025-06-13 10:38:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|0
1749811120000|2025-06-13 10:38:40||2374||2374.5||2374.5||2374|701
1749811140000|2025-06-13 10:39:00|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|478
1749811150000|2025-06-13 10:39:10|2375||2375||2375.5||2375||0
1749811170000|2025-06-13 10:39:30|||||||||19
1749811180000|2025-06-13 10:39:40|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|432
1749811220000|2025-06-13 10:40:20|2375|2374|2375|2374|2375|2374|2375|2374|660
1749811230000|2025-06-13 10:40:30|2374.5|2373.5|2375.5|2375|2376|2375|2374.5|2373.5|2259
1749811240000|2025-06-13 10:40:40|||||||||117
1749811280000|2025-06-13 10:41:20|||||||||180
1749811300000|2025-06-13 10:41:40|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1749811310000|2025-06-13 10:41:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1749811350000|2025-06-13 10:42:30|2376|2375|2376|2375|2376|2375|2376|2375|222
1749811360000|2025-06-13 10:42:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|0
1749811380000|2025-06-13 10:43:00|2376||2376.5||2376.5||2376||17
1749811430000|2025-06-13 10:43:50|2376|2375|2375.5|2375|2376|2375|2375.5|2375|1503
1749811440000|2025-06-13 10:44:00|2376.5|2374.5|2376.5|2375.5|2376.5|2375.5|2376.5|2374.5|475
1749811450000|2025-06-13 10:44:10|2375.5|2375|2376|2375|2376|2375|2375.5|2375|197
1749811460000|2025-06-13 10:44:20|2375.5||2375.5||2375.5||2375.5||1511
1749811480000|2025-06-13 10:44:40|2376|2375.5|2375.5|2375|2376.5|2375.5|2375.5|2375|491
1749811500000|2025-06-13 10:45:00|||||||||200
1749811560000|2025-06-13 10:46:00|2375|2374.5|2377|2376|2377|2376|2375|2374.5|2337
1749811570000|2025-06-13 10:46:10||2376.5||2376||2376.5||2376|0
1749811620000|2025-06-13 10:47:00||2376.5||2376||2376.5||2376|540
1749811630000|2025-06-13 10:47:10||2376.5||2376||2376.5||2376|0
1749811640000|2025-06-13 10:47:20||2376.5||2376.5||2376.5||2376.5|541
1749811650000|2025-06-13 10:47:30|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1749811660000|2025-06-13 10:47:40||2377||2376.5||2377||2376.5|5708
1749811670000|2025-06-13 10:47:50|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1749811680000|2025-06-13 10:48:00|2377||2377||2377||2377||0
1749811690000|2025-06-13 10:48:10|2377.5||2377||2377.5||2377||1525
1749811700000|2025-06-13 10:48:20|2377.5||2377.5||2377.5||2377||0
1749811710000|2025-06-13 10:48:30|2377|2376|2377|2376.5|2377|2376.5|2377|2376|5
1749811720000|2025-06-13 10:48:40||2376||2376||2376.5||2376|0
1749811730000|2025-06-13 10:48:50||2376.5||2376||2376.5||2376|0
1749811760000|2025-06-13 10:49:20||2376.5||2376||2376.5||2376|0
1749811820000|2025-06-13 10:50:20|||||||||60
1749811850000|2025-06-13 10:50:50|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|7478
1749811860000|2025-06-13 10:51:00|2378|2377|2378|2377.5|2378|2377.5|2378|2377|2566
1749811870000|2025-06-13 10:51:10|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|88
1749811880000|2025-06-13 10:51:20||2378||2378||2378||2378|0
1749811940000|2025-06-13 10:52:20|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|573
1749811950000|2025-06-13 10:52:30|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1749811970000|2025-06-13 10:52:50||2379||2378.5||2379||2378.5|0
1749811980000|2025-06-13 10:53:00|2379|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|0
1749811990000|2025-06-13 10:53:10||2379||2379||2379||2379|0
1749812010000|2025-06-13 10:53:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1749812030000|2025-06-13 10:53:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1749812040000|2025-06-13 10:54:00||2379||2379||2379||2378.5|0
1749812070000|2025-06-13 10:54:30||2378.5||2379||2379||2378.5|0
1749812080000|2025-06-13 10:54:40|2380|2379.5|2379.5|2379|2380|2379.5|2379.5|2378.5|0
1749812100000|2025-06-13 10:55:00|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1749812110000|2025-06-13 10:55:10|||||||||492
1749812120000|2025-06-13 10:55:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|305
1749812130000|2025-06-13 10:55:30|2379|2378.5|2379|2378.5|2379|2379|2379|2378.5|0
1749812150000|2025-06-13 10:55:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1749812180000|2025-06-13 10:56:20|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|0
1749812190000|2025-06-13 10:56:30|2381|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|553
1749812200000|2025-06-13 10:56:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1749812210000|2025-06-13 10:56:50||2379.5||2379||2379.5||2379|0
1749812220000|2025-06-13 10:57:00|2379.5|2378.5|2379|2378|2379.5|2378.5|2378.5|2378|759
1749812230000|2025-06-13 10:57:10||2378.5||2378.5||2378.5||2378.5|0
1749812240000|2025-06-13 10:57:20|2379.5|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|325
1749812260000|2025-06-13 10:57:40|2379||2379||2379||2379||0
1749812270000|2025-06-13 10:57:50||2378||2378||2378.5||2378|0
1749812280000|2025-06-13 10:58:00||2378.5||2378.5||2378.5||2378|0
1749812290000|2025-06-13 10:58:10||2378||2378.5||2378.5||2378|0
1749812300000|2025-06-13 10:58:20|||||||||303
1749812310000|2025-06-13 10:58:30||2378||2378||2378||2378|0
1749812330000|2025-06-13 10:58:50|2378.5||2379||2379||2378.5||600
1749812340000|2025-06-13 10:59:00||2378.5||2378.5||2378.5||2378.5|193
1749812360000|2025-06-13 10:59:20|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1749812370000|2025-06-13 10:59:30|2379|2378|2379|2378|2379|2378|2379|2378|5028
1749812380000|2025-06-13 10:59:40|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|1205
1749812390000|2025-06-13 10:59:50|2380||2380||2380||2380||0
1749812400000|2025-06-13 11:00:00|2380.5||2380.5||2380.5||2380.5||0
1749812540000|2025-06-13 11:02:20|2379|2378.5|2380.5|2380|2380.5|2380|2379|2378.5|4484
1749812550000|2025-06-13 11:02:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|143
1749812580000|2025-06-13 11:03:00||2380||2380||2380||2380|893
1749812600000|2025-06-13 11:03:20|2380.5|2379|2379.5|2379|2380.5|2379|2379.5|2379|0
1749812610000|2025-06-13 11:03:30|2380||2380||2380||2379.5||6751
1749812620000|2025-06-13 11:03:40|2379.5|2379.5|2379.5|2379|2380.5|2380|2379.5|2379|7955
1749812630000|2025-06-13 11:03:50|2380|2379.5|2380|2379|2380.5|2379.5|2380|2379|2276
1749812640000|2025-06-13 11:04:00|2380.5|2379.5|2380.5|2380|2381|2380.5|2380.5|2379.5|303
1749812650000|2025-06-13 11:04:10|2380|2379|2379.5|2379|2380|2379|2379.5|2379|729
1749812660000|2025-06-13 11:04:20|2380||2380||2380||2380||308
1749812670000|2025-06-13 11:04:30|2380.5|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|1518
1749812680000|2025-06-13 11:04:40|2381|2380.5|2381.5|2380.5|2381.5|2381|2381|2380.5|18
1749812690000|2025-06-13 11:04:50||2381||2380.5||2381||2380.5|0
1749812700000|2025-06-13 11:05:00|2381||2381||2381||2381||0
1749812710000|2025-06-13 11:05:10|2380.5|2379.5|2379.5|2379|2380.5|2379.5|2379.5|2378.5|962
1749812720000|2025-06-13 11:05:20|2380|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|313
1749812730000|2025-06-13 11:05:30|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|0
1749812740000|2025-06-13 11:05:40|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379|843
1749812750000|2025-06-13 11:05:50|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1749812760000|2025-06-13 11:06:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1749812770000|2025-06-13 11:06:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1749812780000|2025-06-13 11:06:20|2382|2381|2382|2381|2382|2381.5|2381.5|2381|0
1749812800000|2025-06-13 11:06:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1749812810000|2025-06-13 11:06:50|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|309
1749812820000|2025-06-13 11:07:00||2381||2380.5||2381||2380.5|0
1749812830000|2025-06-13 11:07:10|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|1061
1749812840000|2025-06-13 11:07:20||2381||2380.5||2381||2380.5|0
1749812850000|2025-06-13 11:07:30|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|3783
1749812860000|2025-06-13 11:07:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1749812870000|2025-06-13 11:07:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|139
1749812880000|2025-06-13 11:08:00|2382|2382|2382|2381|2382|2382|2382|2381|0
1749812890000|2025-06-13 11:08:10|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1749812900000|2025-06-13 11:08:20|2382|2381.5|2382|2381|2382.5|2381.5|2382|2381|1061
1749812950000|2025-06-13 11:09:10||2381.5||2381||2381.5||2381|0
1749812960000|2025-06-13 11:09:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|248
1749812970000|2025-06-13 11:09:30|2382||2382.5||2382.5||2382||0
1749812980000|2025-06-13 11:09:40||2382||2382||2382||2382|0
1749813000000|2025-06-13 11:10:00|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2381|831
1749813010000|2025-06-13 11:10:10|2382|2380.5|2381.5|2381|2382|2381|2381.5|2380.5|4864
1749813020000|2025-06-13 11:10:20|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1749813030000|2025-06-13 11:10:30|2382|2382|2382|2381.5|2382|2382|2382|2381.5|959
1749813050000|2025-06-13 11:10:50||2381||2381||2381||2381|925
1749813060000|2025-06-13 11:11:00|2381.5||2381.5||2381.5||2381.5||0
1749813070000|2025-06-13 11:11:10|2382||2382||2382||2381.5||0
1749813080000|2025-06-13 11:11:20|2381.5|2380.5|2381|2380|2381.5|2380.5|2380.5|2380|810
1749813090000|2025-06-13 11:11:30|2380.5||2380.5||2381||2380.5||0
1749813110000|2025-06-13 11:11:50|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379|0
1749813120000|2025-06-13 11:12:00|2381|2380|2381|2380|2381|2380|2381|2380|560
1749813130000|2025-06-13 11:12:10|2380.5|2379.5|2381|2380.5|2381|2380.5|2380.5|2379.5|852
1749813140000|2025-06-13 11:12:20|||||||||710
1749813160000|2025-06-13 11:12:40|||||||||540
1749813170000|2025-06-13 11:12:50||2380||2380.5||2380.5||2380|0
1749813180000|2025-06-13 11:13:00|2381.5|2380|2381.5|2380.5|2381.5|2381|2381.5|2380|319
1749813200000|2025-06-13 11:13:20||2381||2381||2381||2381|0
1749813210000|2025-06-13 11:13:30|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2381|310
1749813220000|2025-06-13 11:13:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|304
1749813230000|2025-06-13 11:13:50|2381.5|2380|2381|2380|2381.5|2380|2381|2380|551
1749813240000|2025-06-13 11:14:00|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|1549
1749813250000|2025-06-13 11:14:10|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|890
1749813260000|2025-06-13 11:14:20|2381|2380|2380|2379.5|2381|2380|2380|2379.5|4
1749813270000|2025-06-13 11:14:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2379.5|300
1749813280000|2025-06-13 11:14:40||2379.5||2380||2380||2379.5|0
1749813290000|2025-06-13 11:14:50||2379.5||2380||2380||2379.5|0
1749813300000|2025-06-13 11:15:00||2379.5||2379.5||2380||2379.5|458
1749813310000|2025-06-13 11:15:10||2380||2380||2380||2380|0
1749813320000|2025-06-13 11:15:20|2381|2380.5|2381|2380|2381|2380.5|2381|2380|326
1749813330000|2025-06-13 11:15:30||2380.5||2380||2380.5||2380|0
1749813350000|2025-06-13 11:15:50||2380.5||2380||2380.5||2380|0
1749813360000|2025-06-13 11:16:00||2380.5||2380.5||2380.5||2380.5|0
1749813370000|2025-06-13 11:16:10||2380||2380.5||2380.5||2380|0
1749813380000|2025-06-13 11:16:20||2380||2380.5||2380.5||2380|0
1749813390000|2025-06-13 11:16:30||2380||2380.5||2380.5||2380|0
1749813430000|2025-06-13 11:17:10|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1749813440000|2025-06-13 11:17:20|2380.5||2380.5||2380.5||2380.5||0
1749813470000|2025-06-13 11:17:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|227
1749813490000|2025-06-13 11:18:10||2380||2380||2380||2380|0
1749813520000|2025-06-13 11:18:40|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|1187
1749813530000|2025-06-13 11:18:50||2380.5||2380.5||2380.5||2380.5|0
1749813540000|2025-06-13 11:19:00||2380||2380||2380||2380|0
1749813550000|2025-06-13 11:19:10||2380.5||2380.5||2380.5||2380.5|0
1749813560000|2025-06-13 11:19:20|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|1328
1749813570000|2025-06-13 11:19:30|2381|2380|2381|2380|2381|2380|2381|2380|1502
1749813580000|2025-06-13 11:19:40||2380.5||2380||2380.5||2380|2093
1749813590000|2025-06-13 11:19:50||2380.5||2380.5||2380.5||2380.5|0
1749813610000|2025-06-13 11:20:10||2380||2380||2380.5||2380|0
1749813620000|2025-06-13 11:20:20|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|1010
1749813630000|2025-06-13 11:20:30|2381.5||2381.5||2381.5||2381.5||2311
1749813640000|2025-06-13 11:20:40|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1749813650000|2025-06-13 11:20:50|2380.5||2381||2381||2380.5||0
1749813660000|2025-06-13 11:21:00|2380.5||2380.5||2380.5||2380.5||0
1749813710000|2025-06-13 11:21:50|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|3131
1749813720000|2025-06-13 11:22:00|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|70
1749813730000|2025-06-13 11:22:10|2379||2379||2379||2379||0
1749813750000|2025-06-13 11:22:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1749813770000|2025-06-13 11:22:50||2378||2378||2378||2378|404
1749813780000|2025-06-13 11:23:00||2377.5||2378||2378||2377.5|0
1749813790000|2025-06-13 11:23:10||2377.5||2377.5||2377.5||2377.5|0
1749813800000|2025-06-13 11:23:20|2378|2377|2377.5|2377|2378|2377|2377.5|2377|205
1749813820000|2025-06-13 11:23:40|2377|2376.5|2377|2376|2377|2376.5|2377|2376|220
1749813830000|2025-06-13 11:23:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1749813840000|2025-06-13 11:24:00||2376||2375.5||2376||2375.5|0
1749813870000|2025-06-13 11:24:30||2376||2376||2376||2375.5|2960
1749813880000|2025-06-13 11:24:40||2375.5||2375.5||2375.5||2375.5|0
1749813890000|2025-06-13 11:24:50||2376||2375.5||2376||2375.5|0
1749813910000|2025-06-13 11:25:10|||||||||2
1749813980000|2025-06-13 11:26:20||2376||2376||2376||2376|0
1749813990000|2025-06-13 11:26:30||2375.5||2375.5||2375.5||2375.5|0
1749814000000|2025-06-13 11:26:40||2376||2375.5||2376||2375.5|0
1749814040000|2025-06-13 11:27:20|2376|2374.5|2375|2374.5|2376|2374.5|2375|2374.5|10521
1749814050000|2025-06-13 11:27:30|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|10287
1749814060000|2025-06-13 11:27:40|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|519
1749814070000|2025-06-13 11:27:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|22
1749814080000|2025-06-13 11:28:00|2377.5|2377|2378.5|2378|2379|2378|2377.5|2377|326
1749814090000|2025-06-13 11:28:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378|21
1749814100000|2025-06-13 11:28:20|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1749814110000|2025-06-13 11:28:30|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|313
1749814130000|2025-06-13 11:28:50|||||||||335
1749814140000|2025-06-13 11:29:00|2379|2378.5|2378.5|2378|2379|2378.5|2378.5|2378|3047
1749814150000|2025-06-13 11:29:10|||||||||300
1749814160000|2025-06-13 11:29:20|2379|2378.5|2379.5|2379|2380|2379|2379|2378.5|0
1749814170000|2025-06-13 11:29:30|2379|2378.5|2378.5|2378|2379|2378.5|2378.5|2378|6233
1749814190000|2025-06-13 11:29:50||2377.5||2377.5||2377.5||2377.5|2144
1749814200000|2025-06-13 11:30:00|||||||||100
1749814210000|2025-06-13 11:30:10|2378|2378|2378.5|2378|2378.5|2378|2378|2378|0
1749814220000|2025-06-13 11:30:20|2379||2379||2379||2379||1286
1749814230000|2025-06-13 11:30:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1749814240000|2025-06-13 11:30:40|2379|2378|2377.5|2377|2379|2378|2377.5|2377|1456
1749814250000|2025-06-13 11:30:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|619
1749814260000|2025-06-13 11:31:00|2379|2378|2379|2378.5|2379|2378.5|2378.5|2378|6024
1749814270000|2025-06-13 11:31:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|587
1749814280000|2025-06-13 11:31:20|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1749814290000|2025-06-13 11:31:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1749814300000|2025-06-13 11:31:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1749814310000|2025-06-13 11:31:50||2378||2377.5||2378||2377.5|0
1749814320000|2025-06-13 11:32:00|2379|2378|2379|2378|2379|2378|2379|2378|217
1749814330000|2025-06-13 11:32:10|||||||||1309
1749814340000|2025-06-13 11:32:20|2378.5||2379||2379||2378.5||0
1749814380000|2025-06-13 11:33:00|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|834
1749814390000|2025-06-13 11:33:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|295
1749814400000|2025-06-13 11:33:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1749814410000|2025-06-13 11:33:30|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|0
1749814420000|2025-06-13 11:33:40|||||||||1535
1749814460000|2025-06-13 11:34:20|2378.5|2378|2379|2378.5|2379|2378.5|2378.5|2378|121
1749814470000|2025-06-13 11:34:30|2379.5|2379|2379.5|2379|2379.5|2379|2379|2378.5|44
1749814480000|2025-06-13 11:34:40||2378.5||2378.5||2379||2378.5|0
1749814490000|2025-06-13 11:34:50||2379||2379||2379||2378.5|0
1749814500000|2025-06-13 11:35:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1749814510000|2025-06-13 11:35:10||2380||2380||2380||2380|304
1749814520000|2025-06-13 11:35:20|||||||||1113
1749814540000|2025-06-13 11:35:40|2381|2380.5|2381|2380.5|2381|2380.5|2380.5|2380|0
1749814550000|2025-06-13 11:35:50||2380||2380||2380||2380|365
1749814560000|2025-06-13 11:36:00||2380.5||2380.5||2380.5||2380.5|0
1749814570000|2025-06-13 11:36:10||2380||2380||2380||2380|0
1749814600000|2025-06-13 11:36:40|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1749814610000|2025-06-13 11:36:50|2380.5|2380|2381|2380|2381|2380|2380.5|2380|1354
1749814640000|2025-06-13 11:37:20|2380.5||2380.5||2380.5||2380.5||300
1749814650000|2025-06-13 11:37:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|300
1749814660000|2025-06-13 11:37:40|2379.5|2379|2379.5|2379|2379.5|2379.5|2379.5|2379|400
1749814690000|2025-06-13 11:38:10||2378.5||2378.5||2378.5||2378.5|581
1749814730000|2025-06-13 11:38:50|2380|2379|2380|2379|2380|2379|2380|2379|280
1749814750000|2025-06-13 11:39:10|2379.5||2380||2380||2379.5||663
1749814760000|2025-06-13 11:39:20|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|390
1749814770000|2025-06-13 11:39:30||2379.5||2379.5||2379.5||2379.5|0
1749814800000|2025-06-13 11:40:00|||||||||649
1749814830000|2025-06-13 11:40:30|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|328
1749814840000|2025-06-13 11:40:40||2380||2380||2380||2379.5|0
1749814850000|2025-06-13 11:40:50|2381|2379.5|2381|2380|2381|2380|2381|2379.5|0
1749814860000|2025-06-13 11:41:00|2380.5||2381||2381||2380.5||0
1749814870000|2025-06-13 11:41:10|2380.5||2381||2381||2380.5||0
1749814880000|2025-06-13 11:41:20|2380.5||2381||2381||2380.5||0
1749814890000|2025-06-13 11:41:30|2380.5|2380.5|2381|2380.5|2381|2380.5|2380.5|2380|307
1749814930000|2025-06-13 11:42:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|410
1749814940000|2025-06-13 11:42:20|||||||||1918
1749814950000|2025-06-13 11:42:30|2382||2381.5||2382||2381.5||0
1749814960000|2025-06-13 11:42:40|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380|3235
1749814990000|2025-06-13 11:43:10|2380.5|2380|2380.5|2380|2380.5|2380.5|2380.5|2380|1257
1749815010000|2025-06-13 11:43:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|308
1749815020000|2025-06-13 11:43:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|607
1749815030000|2025-06-13 11:43:50||2380.5||2380.5||2380.5||2380.5|0
1749815050000|2025-06-13 11:44:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|219
1749815060000|2025-06-13 11:44:20|2382||2381.5||2382||2381.5||0
1749815080000|2025-06-13 11:44:40|2382|2381.5|2382|2381|2382|2381.5|2382|2381|0
1749815090000|2025-06-13 11:44:50|||||||||303
1749815100000|2025-06-13 11:45:00||2381.5||2381.5||2381.5||2381.5|4620
1749815130000|2025-06-13 11:45:30|2382.5|2382|2383.5|2383|2383.5|2383|2382.5|2382|523
1749815150000|2025-06-13 11:45:50|2384||2384||2384||2383.5||893
1749815170000|2025-06-13 11:46:10|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383|283
1749815180000|2025-06-13 11:46:20|2384||2384.5||2384.5||2384||0
1749815220000|2025-06-13 11:47:00||2384||2384||2384||2384|0
1749815240000|2025-06-13 11:47:20|2385|2384.5|2386|2385|2386|2385|2385|2384.5|988
1749815250000|2025-06-13 11:47:30||2385.5||2385.5||2385.5||2385.5|1500
1749815260000|2025-06-13 11:47:40|2386.5||2386.5||2386.5||2386.5||0
1749815270000|2025-06-13 11:47:50|2387|2386|2388|2387|2388|2387.5|2387|2386|334
1749815280000|2025-06-13 11:48:00|2389|2387.5|2388.5|2387.5|2389|2388|2388.5|2387.5|982
1749815300000|2025-06-13 11:48:20||2388||2388||2388||2387.5|2511
1749815310000|2025-06-13 11:48:30||2387.5||2387.5||2387.5||2387.5|0
1749815320000|2025-06-13 11:48:40|2388||2388.5||2388.5||2388||50
1749815330000|2025-06-13 11:48:50|2388|2387|2388|2387|2388|2387|2388|2387|622
1749815340000|2025-06-13 11:49:00||2387.5||2387.5||2387.5||2387.5|0
1749815350000|2025-06-13 11:49:10||2387||2387||2387||2387|0
1749815400000|2025-06-13 11:50:00||2387.5||2387.5||2387.5||2387|0
1749815410000|2025-06-13 11:50:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|4188
1749815420000|2025-06-13 11:50:20|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|6001
1749815440000|2025-06-13 11:50:40|2390|2389|2389.5|2389|2390|2389.5|2389.5|2389|966
1749815450000|2025-06-13 11:50:50|2389|2388.5|2389.5|2389|2390|2389.5|2389|2388.5|5341
1749815460000|2025-06-13 11:51:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|39
1749815470000|2025-06-13 11:51:10|2388|2387.5|2389|2388|2389|2388|2388|2387.5|1718
1749815480000|2025-06-13 11:51:20|2388.5|2388.5|2390|2389|2390|2389|2388.5|2388.5|3553
1749815490000|2025-06-13 11:51:30|2389.5||2389.5||2389.5||2389.5||1384
1749815500000|2025-06-13 11:51:40||2388.5||2388.5||2389||2388.5|0
1749815510000|2025-06-13 11:51:50|2389|2388|2388.5|2388|2389|2388|2388.5|2388|305
1749815520000|2025-06-13 11:52:00|2389||2388.5||2389||2388.5||677
1749815530000|2025-06-13 11:52:10||2387.5||2387.5||2388||2387.5|0
1749815540000|2025-06-13 11:52:20|2388|2387|2388|2387|2388|2387|2387.5|2387|949
1749815550000|2025-06-13 11:52:30|2387.5||2388||2388||2387.5||0
1749815560000|2025-06-13 11:52:40|2387.5||2387.5||2388||2387.5||0
1749815580000|2025-06-13 11:53:00|2388|2387.5|2388.5|2387.5|2388.5|2388|2388|2387.5|599
1749815590000|2025-06-13 11:53:10|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1749815600000|2025-06-13 11:53:20||2387||2387||2387||2387|0
1749815610000|2025-06-13 11:53:30||2387.5||2387.5||2387.5||2387.5|0
1749815620000|2025-06-13 11:53:40||2387||2387.5||2387.5||2387|0
1749815630000|2025-06-13 11:53:50|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|7490
1749815640000|2025-06-13 11:54:00|2387.5|2387|2387|2386|2387.5|2387|2387|2386|370
1749815650000|2025-06-13 11:54:10|2386.5||2386.5||2387||2386.5||0
1749815660000|2025-06-13 11:54:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|20
1749815680000|2025-06-13 11:54:40||2385||2385||2385||2385|249
1749815690000|2025-06-13 11:54:50|2385.5|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|0
1749815700000|2025-06-13 11:55:00|||||||||279
1749815710000|2025-06-13 11:55:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1749815720000|2025-06-13 11:55:20|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385|3685
1749815740000|2025-06-13 11:55:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1749815760000|2025-06-13 11:56:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1749815770000|2025-06-13 11:56:10|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1749815810000|2025-06-13 11:56:50|2385.5||2385.5||2385.5||2385.5||0
1749815820000|2025-06-13 11:57:00|2386||2386||2386||2386||0
1749815850000|2025-06-13 11:57:30|2385.5|2385.5|2386|2385.5|2386|2385.5|2385.5|2385.5|449
1749815860000|2025-06-13 11:57:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1749815880000|2025-06-13 11:58:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1749815910000|2025-06-13 11:58:30|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|893
1749815940000|2025-06-13 11:59:00||2385||2384.5||2385||2384.5|0
1749815970000|2025-06-13 11:59:30|2385||2385.5||2385.5||2385||171
1749815980000|2025-06-13 11:59:40|2386|2385|2386|2385|2386|2385.5|2386|2385|5204
1749816000000|2025-06-13 12:00:00|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1749816020000|2025-06-13 12:00:20|2386|2385.5|2385.5|2384.5|2386|2385.5|2385.5|2384.5|2117
1749816030000|2025-06-13 12:00:30|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1749816060000|2025-06-13 12:01:00|||||||||221
1749816080000|2025-06-13 12:01:20|2387|2386|2387.5|2386.5|2388|2387|2387|2386|1922
1749816090000|2025-06-13 12:01:30|2387|2386|2386.5|2386|2387|2386|2386.5|2386|0
1749816100000|2025-06-13 12:01:40|2386|2385.5|2386|2385.5|2386|2386|2386|2385.5|0
1749816110000|2025-06-13 12:01:50|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|74
1749816120000|2025-06-13 12:02:00|2384|2384.5|2384.5|2383.5|2384.5|2384.5|2383.5|2383|2708
1749816130000|2025-06-13 12:02:10|2384||2384||2384||2384||50
1749816140000|2025-06-13 12:02:20|2384.5|2383|2384.5|2383|2384.5|2383.5|2384.5|2383|0
1749816150000|2025-06-13 12:02:30|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1749816160000|2025-06-13 12:02:40|2383.5||2384||2384||2383.5||0
1749816170000|2025-06-13 12:02:50|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|174
1749816180000|2025-06-13 12:03:00|2384.5|2383.5|2384|2383|2384.5|2383.5|2383.5|2383|1858
1749816200000|2025-06-13 12:03:20|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1749816220000|2025-06-13 12:03:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2383.5|49
1749816230000|2025-06-13 12:03:50|2385|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|438
1749816240000|2025-06-13 12:04:00|2385|2383.5|2385|2384|2385|2384|2385|2383.5|643
1749816250000|2025-06-13 12:04:10|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|2311
1749816260000|2025-06-13 12:04:20|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1749816270000|2025-06-13 12:04:30|2385||2384.5||2385||2384.5||0
1749816300000|2025-06-13 12:05:00|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1749816310000|2025-06-13 12:05:10|2383.5|2382.5|2383.5|2383|2384|2383|2383.5|2382.5|0
1749816320000|2025-06-13 12:05:20|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1749816330000|2025-06-13 12:05:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1749816350000|2025-06-13 12:05:50|2383|2381.5|2382.5|2381.5|2383|2381.5|2382|2381.5|867
1749816360000|2025-06-13 12:06:00|2383|2382|2383.5|2382.5|2383.5|2382.5|2382.5|2382|1056
1749816390000|2025-06-13 12:06:30||2383||2383||2383||2383|0
1749816400000|2025-06-13 12:06:40|2384||2384||2384||2384||0
1749816410000|2025-06-13 12:06:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|190
1749816420000|2025-06-13 12:07:00|2384|2383|2384|2383.5|2384|2383.5|2384|2383|0
1749816450000|2025-06-13 12:07:30|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|4938
1749816460000|2025-06-13 12:07:40|2383.5|2383|2384|2383|2384|2383.5|2383.5|2383|371
1749816470000|2025-06-13 12:07:50|2383.5||2383.5||2383.5||2383.5||103
1749816480000|2025-06-13 12:08:00|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1749816490000|2025-06-13 12:08:10|2384|2383|2384|2383|2384|2383.5|2384|2383|0
1749816500000|2025-06-13 12:08:20|2383.5|2383.5|2383.5|2382.5|2383.5|2383.5|2383.5|2382.5|0
1749816510000|2025-06-13 12:08:30|2384|2383.5|2384|2383|2384|2383.5|2384|2383|1301
1749816520000|2025-06-13 12:08:40||2383.5||2383.5||2383.5||2383.5|0
1749816530000|2025-06-13 12:08:50||2383||2383.5||2383.5||2383|328
1749816540000|2025-06-13 12:09:00||2383||2383.5||2383.5||2383|0
1749816550000|2025-06-13 12:09:10||2383||2383.5||2383.5||2383|0
1749816570000|2025-06-13 12:09:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|356
1749816580000|2025-06-13 12:09:40||2383.5||2384||2384||2383.5|0
1749816600000|2025-06-13 12:10:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1749816610000|2025-06-13 12:10:10|2385.5|2384|2385.5|2385|2385.5|2385|2385.5|2384|549
1749816630000|2025-06-13 12:10:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|5555
1749816640000|2025-06-13 12:10:40||2385.5||2385.5||2385.5||2385.5|0
1749816660000|2025-06-13 12:11:00||2386||2386||2386||2386|26
1749816680000|2025-06-13 12:11:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1749816690000|2025-06-13 12:11:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|1482
1749816700000|2025-06-13 12:11:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|42
1749816710000|2025-06-13 12:11:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1749816750000|2025-06-13 12:12:30||2387.5||2387.5||2387.5||2387.5|0
1749816770000|2025-06-13 12:12:50|||||||||20
1749816780000|2025-06-13 12:13:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|277
1749816790000|2025-06-13 12:13:10||2387||2387||2387||2387|457
1749816800000|2025-06-13 12:13:20||2386.5||2386.5||2386.5||2386.5|1482
1749816810000|2025-06-13 12:13:30|2387|2386|2387|2386|2387|2386|2387|2386|746
1749816820000|2025-06-13 12:13:40|2386.5||2387||2387||2386.5||340
1749816830000|2025-06-13 12:13:50||2386.5||2386.5||2386.5||2386.5|372
1749816850000|2025-06-13 12:14:10||2386||2386.5||2386.5||2386|0
1749816870000|2025-06-13 12:14:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1749816880000|2025-06-13 12:14:40||2386.5||2387||2387||2386.5|0
1749816900000|2025-06-13 12:15:00||2386.5||2386.5||2387||2386.5|0
1749816910000|2025-06-13 12:15:10|2388|2387|2388|2387|2388|2387|2388|2386.5|4516
1749816920000|2025-06-13 12:15:20|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|7392
1749816930000|2025-06-13 12:15:30||2387.5||2387.5||2387.5||2387.5|0
1749816940000|2025-06-13 12:15:40|2388||2388.5||2388.5||2388||748
1749816950000|2025-06-13 12:15:50|2388|2387|2387|2386.5|2388|2387|2387|2386.5|1413
1749816960000|2025-06-13 12:16:00|||||||||2131
1749816970000|2025-06-13 12:16:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1749816980000|2025-06-13 12:16:20|||||||||983
1749816990000|2025-06-13 12:16:30|2387||2387||2387||2387||495
1749817000000|2025-06-13 12:16:40||2386.5||2386.5||2386.5||2386.5|1253
1749817010000|2025-06-13 12:16:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1749817020000|2025-06-13 12:17:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1749817030000|2025-06-13 12:17:10|2386.5||2386.5||2386.5||2386.5||458
1749817070000|2025-06-13 12:17:50|2386|2386|2386|2385.5|2386|2386|2386|2385.5|242
1749817080000|2025-06-13 12:18:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|1581
1749817090000|2025-06-13 12:18:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1749817120000|2025-06-13 12:18:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1749817130000|2025-06-13 12:18:50|2386|2385|2386|2385|2386|2385|2386|2385|1384
1749817150000|2025-06-13 12:19:10|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|702
1749817160000|2025-06-13 12:19:20|2385.5||2385.5||2385.5||2385||250
1749817180000|2025-06-13 12:19:40||2385||2384.5||2385||2384.5|354
1749817210000|2025-06-13 12:20:10|2386|2385.5|2386|2385|2386|2385.5|2385.5|2385|2452
1749817220000|2025-06-13 12:20:20||2385.5||2385||2385.5||2385|0
1749817230000|2025-06-13 12:20:30|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|2229
1749817260000|2025-06-13 12:21:00|2384.5|2384|2385|2384|2385|2384|2384.5|2384|78
1749817270000|2025-06-13 12:21:10||2384.5||2384.5||2384.5||2384.5|0
1749817280000|2025-06-13 12:21:20|2385.5||2385.5||2385.5||2385.5||0
1749817290000|2025-06-13 12:21:30|2385||2385.5||2385.5||2385||249
1749817300000|2025-06-13 12:21:40|2385||2385||2385||2385||228
1749817310000|2025-06-13 12:21:50|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1749817370000|2025-06-13 12:22:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|891
1749817380000|2025-06-13 12:23:00|2383.5|2383|2383|2382.5|2384|2383.5|2383|2382.5|551
1749817400000|2025-06-13 12:23:20|2383.5|2383|2383.5|2383|2384|2383|2383.5|2382.5|0
1749817410000|2025-06-13 12:23:30||2382.5||2382.5||2383||2382.5|0
1749817420000|2025-06-13 12:23:40|2384|2383|2384|2383.5|2384|2383.5|2384|2383|0
1749817430000|2025-06-13 12:23:50|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|71
1749817450000|2025-06-13 12:24:10||2384||2384||2384||2384|0
1749817500000|2025-06-13 12:25:00|||||||||1
1749817530000|2025-06-13 12:25:30|2385|2384.5|2385|2384|2385|2384.5|2384.5|2384|882
1749817540000|2025-06-13 12:25:40||2384.5||2384.5||2384.5||2384|328
1749817550000|2025-06-13 12:25:50|2385.5|2385|2386|2385|2386|2385.5|2385.5|2385|631
1749817560000|2025-06-13 12:26:00||2385.5||2385.5||2385.5||2385.5|812
1749817570000|2025-06-13 12:26:10|||||||||3541
1749817580000|2025-06-13 12:26:20||2385||2385||2385||2385|1856
1749817610000|2025-06-13 12:26:50||2385.5||2385||2385.5||2385|0
1749817620000|2025-06-13 12:27:00||2385.5||2385||2385.5||2385|0
1749817630000|2025-06-13 12:27:10|2386.5|2385.5|2386.5|2385.5|2386.5|2386|2386.5|2385.5|1967
1749817640000|2025-06-13 12:27:20||2386||2385.5||2386||2385.5|0
1749817660000|2025-06-13 12:27:40|2387|2386|2387|2386.5|2387|2386.5|2387|2386|0
1749817680000|2025-06-13 12:28:00|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|3157
1749817690000|2025-06-13 12:28:10|2386.5|2385.5|2386.5|2386|2387|2386|2386.5|2385.5|0
1749817700000|2025-06-13 12:28:20|2387|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1749817720000|2025-06-13 12:28:40|2386.5||2386.5||2386.5||2386.5||50
1749817730000|2025-06-13 12:28:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1749817770000|2025-06-13 12:29:30|||||||||985
1749817780000|2025-06-13 12:29:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1749817790000|2025-06-13 12:29:50||2385.5||2385.5||2385.5||2385.5|500
1749817800000|2025-06-13 12:30:00|2387|2386|2386.5|2386|2387|2386.5|2386.5|2386|159
1749817810000|2025-06-13 12:30:10|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|0
1749817830000|2025-06-13 12:30:30|||||||||348
1749817870000|2025-06-13 12:31:10|||||||||726
1749817900000|2025-06-13 12:31:40|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|391
1749817930000|2025-06-13 12:32:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388|353
1749817950000|2025-06-13 12:32:30||2388||2388||2388.5||2388|0
1749817970000|2025-06-13 12:32:50||2388.5||2388.5||2388.5||2388.5|0
1749817980000|2025-06-13 12:33:00||2388||2388||2388||2388|134
1749818000000|2025-06-13 12:33:20||2388.5||2388||2388.5||2388|0
1749818010000|2025-06-13 12:33:30||2388.5||2388.5||2388.5||2388.5|0
1749818040000|2025-06-13 12:34:00|2388.5|2388|2388.5|2387.5|2388.5|2388|2387.5|2387|4792
1749818050000|2025-06-13 12:34:10|2388||2388||2388||2388||0
1749818060000|2025-06-13 12:34:20|||||||||60
1749818070000|2025-06-13 12:34:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|177
1749818090000|2025-06-13 12:34:50||2387.5||2387.5||2387.5||2387.5|0
1749818100000|2025-06-13 12:35:00|2388||2388.5||2388.5||2388||59
1749818110000|2025-06-13 12:35:10||2388||2388||2388||2388|0
1749818120000|2025-06-13 12:35:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388|0
1749818130000|2025-06-13 12:35:30|||||||||67
1749818140000|2025-06-13 12:35:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|999
1749818160000|2025-06-13 12:36:00|2389||2388.5||2389||2388.5||870
1749818200000|2025-06-13 12:36:40|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1749818210000|2025-06-13 12:36:50|2388||2388||2388||2388||0
1749818230000|2025-06-13 12:37:10|2388.5||2388.5||2388.5||2388.5||0
1749818260000|2025-06-13 12:37:40||2388||2387.5||2388||2387.5|0
1749818280000|2025-06-13 12:38:00|2388|2387|2388|2387.5|2388|2387.5|2388|2387|7284
1749818290000|2025-06-13 12:38:10|2388.5||2388.5||2388.5||2388.5||0
1749818340000|2025-06-13 12:39:00|2388||2388||2388||2388||0
1749818360000|2025-06-13 12:39:20|2387.5|2387|2387.5|2386.5|2387.5|2387|2387|2386.5|133
1749818380000|2025-06-13 12:39:40|2387||2387||2387||2387||0
1749818400000|2025-06-13 12:40:00|2386.5|2386|2385|2384|2386.5|2386|2385|2384|1049
1749818410000|2025-06-13 12:40:10|2384.5|2383.5|2385|2384|2385|2384.5|2384.5|2383.5|625
1749818420000|2025-06-13 12:40:20|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1749818450000|2025-06-13 12:40:50|2385||2385.5||2385.5||2385||466
1749818460000|2025-06-13 12:41:00|2385|2384|2385|2384|2385|2384|2385|2384|256
1749818470000|2025-06-13 12:41:10||2384.5||2384||2384.5||2384|0
1749818480000|2025-06-13 12:41:20||2384.5||2384.5||2384.5||2384.5|0
1749818500000|2025-06-13 12:41:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1749818510000|2025-06-13 12:41:50|2385||2385||2385||2385||76
1749818520000|2025-06-13 12:42:00||2384.5||2384.5||2384.5||2384.5|0
1749818540000|2025-06-13 12:42:20|||||||||1
1749818550000|2025-06-13 12:42:30|||||||||115
1749818560000|2025-06-13 12:42:40||2384||2384||2384||2384|27
1749818590000|2025-06-13 12:43:10|2384.5|2383.5|2385|2384.5|2385|2384.5|2384.5|2383.5|2286
1749818600000|2025-06-13 12:43:20|||||||||47
1749818620000|2025-06-13 12:43:40|2385.5||2385.5||2385.5||2385.5||0
1749818680000|2025-06-13 12:44:40|2385||2385||2385||2385||0
1749818690000|2025-06-13 12:44:50|2384.5|2384|2385|2384|2385|2384|2384.5|2384|535
1749818700000|2025-06-13 12:45:00|2384.5||2385||2385||2384.5||0
1749818710000|2025-06-13 12:45:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1749818730000|2025-06-13 12:45:30|2385||2385||2385||2385||0
1749818760000|2025-06-13 12:46:00||2384||2384.5||2384.5||2384|0
1749818770000|2025-06-13 12:46:10|2385.5|2383.5|2384.5|2383.5|2385.5|2383.5|2384.5|2383.5|3331
1749818780000|2025-06-13 12:46:20|2384||2384||2384.5||2384||344
1749818830000|2025-06-13 12:47:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1749818850000|2025-06-13 12:47:30|2383|2382|2382.5|2382|2383|2382|2382.5|2382|427
1749818860000|2025-06-13 12:47:40|2383|2382.5|2383|2382|2383|2382.5|2383|2382|372
1749818880000|2025-06-13 12:48:00|2382.5||2383||2383||2382.5||0
1749818900000|2025-06-13 12:48:20|2382.5||2382.5||2382.5||2382.5||0
1749818920000|2025-06-13 12:48:40|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|174
1749818930000|2025-06-13 12:48:50||2381||2381||2381||2381|0
1749818940000|2025-06-13 12:49:00|2381.5|2381.5|2382|2381|2382|2381.5|2381.5|2381|1955
1749818990000|2025-06-13 12:49:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|805
1749819000000|2025-06-13 12:50:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1749819010000|2025-06-13 12:50:10|2381|2381|2382|2381.5|2382|2381.5|2381|2380.5|0
1749819020000|2025-06-13 12:50:20|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1749819040000|2025-06-13 12:50:40||2382||2382||2382||2382|0
1749819050000|2025-06-13 12:50:50|2383||2383||2383||2383||287
1749819060000|2025-06-13 12:51:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|377
1749819070000|2025-06-13 12:51:10|2382||2382||2382||2382||430
1749819080000|2025-06-13 12:51:20||2381||2381||2381||2381|0
1749819100000|2025-06-13 12:51:40||2381.5||2381.5||2381.5||2381|0
1749819130000|2025-06-13 12:52:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|3118
1749819140000|2025-06-13 12:52:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1749819150000|2025-06-13 12:52:30|2381.5||2381||2381.5||2381||0
1749819170000|2025-06-13 12:52:50||2380||2380||2380||2380|0
1749819180000|2025-06-13 12:53:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1749819190000|2025-06-13 12:53:10||2379||2379||2379||2379|0
1749819200000|2025-06-13 12:53:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1749819210000|2025-06-13 12:53:30||2379.5||2379.5||2379.5||2379.5|0
1749819220000|2025-06-13 12:53:40||2379||2379||2379||2379|0
1749819230000|2025-06-13 12:53:50||2379.5||2379.5||2379.5||2379.5|0
1749819240000|2025-06-13 12:54:00||2379||2379||2379||2379|0
1749819250000|2025-06-13 12:54:10|2379.5||2379.5||2379.5||2379.5||0
1749819270000|2025-06-13 12:54:30|2380||2380||2380||2380||159
1749819290000|2025-06-13 12:54:50|2379.5||2379.5||2379.5||2379.5||0
1749819300000|2025-06-13 12:55:00||2378.5||2379||2379||2378.5|309
1749819310000|2025-06-13 12:55:10||2378.5||2379||2379||2378.5|0
1749819330000|2025-06-13 12:55:30|||||||||232
1749819340000|2025-06-13 12:55:40||2378.5||2378.5||2378.5||2378.5|0
1749819350000|2025-06-13 12:55:50|||||||||866
1749819360000|2025-06-13 12:56:00||2379||2378.5||2379||2378.5|0
1749819370000|2025-06-13 12:56:10|2379|2379|2379|2378.5|2379|2379|2379|2378.5|370
1749819380000|2025-06-13 12:56:20||2378||2378||2378||2378|919
1749819390000|2025-06-13 12:56:30|2378.5||2378.5||2378.5||2378.5||1551
1749819400000|2025-06-13 12:56:40||2377.5||2377.5||2377.5||2377.5|0
1749819420000|2025-06-13 12:57:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1749819430000|2025-06-13 12:57:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|427
1749819440000|2025-06-13 12:57:20||2378||2377.5||2378||2377.5|0
1749819450000|2025-06-13 12:57:30|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|4393
1749819480000|2025-06-13 12:58:00||2378||2377.5||2378||2377.5|0
1749819490000|2025-06-13 12:58:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1749819500000|2025-06-13 12:58:20||2377.5||2377.5||2377.5||2377.5|0
1749819510000|2025-06-13 12:58:30|2377.5|2377|2378|2377|2378|2377.5|2377.5|2376.5|7910
1749819530000|2025-06-13 12:58:50|2377.5||2377.5||2377.5||2377.5||44
1749819540000|2025-06-13 12:59:00||2376.5||2377||2377||2376.5|505
1749819550000|2025-06-13 12:59:10||2376.5||2376.5||2376.5||2376.5|780
1749819570000|2025-06-13 12:59:30|2377||2377.5||2377.5||2377||0
1749819590000|2025-06-13 12:59:50||2377||2376.5||2377||2376.5|548
1749819600000|2025-06-13 13:00:00|2377|2376|2376.5|2376|2377|2376|2376.5|2376|248
1749819620000|2025-06-13 13:00:20|||||||||321
1749819660000|2025-06-13 13:01:00|||||||||1408
1749819680000|2025-06-13 13:01:20|||||||||315
1749819700000|2025-06-13 13:01:40|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|1641
1749819710000|2025-06-13 13:01:50|2376|2375.5|2376|2375|2376|2375.5|2375.5|2375|3264
1749819790000|2025-06-13 13:03:10||2375.5||2375.5||2375.5||2375.5|0
1749819820000|2025-06-13 13:03:40|||||||||1756
1749819830000|2025-06-13 13:03:50|2375|2374.5|2375|2374.5|2375.5|2375|2375|2374.5|8811
1749819840000|2025-06-13 13:04:00|2375.5|2375|2376.5|2376|2376.5|2376|2375.5|2375|1211
1749819850000|2025-06-13 13:04:10|2376|2375.5|2376|2375|2376|2375.5|2376|2375|0
1749819860000|2025-06-13 13:04:20|2376.5|2375.5|2376.5|2376|2376.5|2376|2376.5|2375.5|0
1749819870000|2025-06-13 13:04:30|2377|2375.5|2377|2376.5|2377|2376.5|2377|2375.5|6
1749819880000|2025-06-13 13:04:40|||||||||558
1749819900000|2025-06-13 13:05:00|||||||||2328
1749819930000|2025-06-13 13:05:30|||||||||969
1749819940000|2025-06-13 13:05:40|||||||||3137
1749819960000|2025-06-13 13:06:00|||||||||513
1749819970000|2025-06-13 13:06:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2376.5|443
1749819980000|2025-06-13 13:06:20||2376.5||2376.5||2377||2376.5|944
1749819990000|2025-06-13 13:06:30||2377||2377||2377||2377|0
1749820000000|2025-06-13 13:06:40|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|127
1749820010000|2025-06-13 13:06:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|0
1749820020000|2025-06-13 13:07:00|2378|2377.5|2378.5|2378|2378.5|2378|2378|2377.5|0
1749820030000|2025-06-13 13:07:10||2377.5||2377.5||2377.5||2377.5|213
1749820040000|2025-06-13 13:07:20||2378||2378||2378||2377.5|0
1749820050000|2025-06-13 13:07:30||2377.5||2377.5||2377.5||2377.5|28
1749820070000|2025-06-13 13:07:50|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|912
1749820100000|2025-06-13 13:08:20|2377|2378|2377|2376|2377|2378|2377|2376|418
1749820120000|2025-06-13 13:08:40||2376.5||2376.5||2376.5||2376.5|4107
1749820130000|2025-06-13 13:08:50||2376||2376||2376||2376|0
1749820140000|2025-06-13 13:09:00|2376.5||2377||2377||2376.5||300
1749820150000|2025-06-13 13:09:10|2376.5||2377||2377||2376.5||0
1749820190000|2025-06-13 13:09:50|2376.5||2377||2377||2376.5||609
1749820200000|2025-06-13 13:10:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1749820210000|2025-06-13 13:10:10|2377|2376|2377|2376|2377|2376|2377|2376|5000
1749820220000|2025-06-13 13:10:20||2376.5||2376.5||2376.5||2376.5|0
1749820230000|2025-06-13 13:10:30||2376||2376||2376||2376|0
1749820250000|2025-06-13 13:10:50||2376.5||2376.5||2376.5||2376.5|0
1749820260000|2025-06-13 13:11:00|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|0
1749820280000|2025-06-13 13:11:20||2376.5||2376.5||2376.5||2376|0
1749820290000|2025-06-13 13:11:30||2376||2376||2376.5||2376|0
1749820300000|2025-06-13 13:11:40||2376.5||2376.5||2376.5||2376.5|0
1749820310000|2025-06-13 13:11:50||2376||2376||2376||2376|0
1749820320000|2025-06-13 13:12:00|2376.5|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|0
1749820350000|2025-06-13 13:12:30|2376|2375|2376|2375|2376|2375|2376|2375|0
1749820370000|2025-06-13 13:12:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|669
1749820380000|2025-06-13 13:13:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1749820390000|2025-06-13 13:13:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|1329
1749820410000|2025-06-13 13:13:30|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|0
1749820450000|2025-06-13 13:14:10||2377||2376.5||2377||2376.5|0
1749820460000|2025-06-13 13:14:20|2378|2377|2378|2377|2378|2377|2378|2377|1257
1749820470000|2025-06-13 13:14:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1749820490000|2025-06-13 13:14:50||2377||2377||2377||2376.5|0
1749820500000|2025-06-13 13:15:00||2376.5||2376.5||2376.5||2376.5|611
1749820520000|2025-06-13 13:15:20|2377|2376|2376.5|2375.5|2377|2376|2376|2375.5|419
1749820530000|2025-06-13 13:15:30|2376|2376|2377|2376|2377|2376|2376|2376|0
1749820540000|2025-06-13 13:15:40||2376.5||2376.5||2376.5||2376.5|0
1749820550000|2025-06-13 13:15:50||2376||2376||2376||2376|0
1749820560000|2025-06-13 13:16:00||2376.5||2376||2376.5||2376|0
1749820570000|2025-06-13 13:16:10|2376.5||2376.5||2376.5||2376.5||0
1749820610000|2025-06-13 13:16:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|738
1749820620000|2025-06-13 13:17:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1749820630000|2025-06-13 13:17:10|2377|2376.5|2377.5|2377|2377.5|2377|2377|2376.5|3641
1749820650000|2025-06-13 13:17:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1749820660000|2025-06-13 13:17:40|2377.5||2377||2377.5||2377||0
1749820680000|2025-06-13 13:18:00|2377.5||2377||2377.5||2377||337
1749820690000|2025-06-13 13:18:10|2377.5||2377.5||2377.5||2377.5||0
1749820700000|2025-06-13 13:18:20||2377||2376.5||2377||2376.5|0
1749820720000|2025-06-13 13:18:40|2377|2377|2377|2376.5|2377|2377|2377|2376.5|0
1749820730000|2025-06-13 13:18:50|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|5362
1749820740000|2025-06-13 13:19:00|2376.5||2377||2377||2376.5||354
1749820760000|2025-06-13 13:19:20|2376.5||2376.5||2376.5||2376.5||0
1749820770000|2025-06-13 13:19:30||2375.5||2375.5||2375.5||2375.5|990
1749820780000|2025-06-13 13:19:40|2376|2375|2375.5|2375|2376|2375|2375.5|2375|175
1749820790000|2025-06-13 13:19:50|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|1394
1749820800000|2025-06-13 13:20:00|2375||2375||2375.5||2375||8710
1749820810000|2025-06-13 13:20:10|||||||||3192
1749820820000|2025-06-13 13:20:20|2375.5||2375.5||2375.5||2375.5||997
1749820830000|2025-06-13 13:20:30|2375||2375.5||2375.5||2375||6
1749820840000|2025-06-13 13:20:40||2375||2374.5||2375||2374.5|0
1749820850000|2025-06-13 13:20:50||2375||2375||2375||2375|361
1749820860000|2025-06-13 13:21:00|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|352
1749820870000|2025-06-13 13:21:10||2375.5||2376||2376||2375.5|0
1749820880000|2025-06-13 13:21:20|||||||||105
1749820950000|2025-06-13 13:22:30|||||||||664
1749820960000|2025-06-13 13:22:40|2376|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|314
1749820970000|2025-06-13 13:22:50|2376.5|2375|2376.5|2376|2376.5|2376|2376.5|2375|0
1749820980000|2025-06-13 13:23:00|2377||2377||2377||2377||0
1749820990000|2025-06-13 13:23:10||2376.5||2376.5||2376.5||2376.5|0
1749821010000|2025-06-13 13:23:30|2377.5||2377.5||2377.5||2377.5||0
1749821040000|2025-06-13 13:24:00||2377||2377||2377||2377|0
1749821060000|2025-06-13 13:24:20|||||||||1689
1749821070000|2025-06-13 13:24:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|3384
1749821080000|2025-06-13 13:24:40|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|2343
1749821090000|2025-06-13 13:24:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1749821100000|2025-06-13 13:25:00|2377.5||2377.5||2377.5||2377.5||0
1749821110000|2025-06-13 13:25:10|2378||2378||2378||2378||966
1749821140000|2025-06-13 13:25:40|||||||||897
1749821150000|2025-06-13 13:25:50||2377.5||2377.5||2377.5||2377.5|527
1749821160000|2025-06-13 13:26:00|2378.5|2378|2379|2378.5|2379|2378.5|2378.5|2378|0
1749821170000|2025-06-13 13:26:10||2378||2378.5||2378.5||2378|397
1749821190000|2025-06-13 13:26:30|2380|2378|2379.5|2379|2380|2379|2379.5|2378|1201
1749821200000|2025-06-13 13:26:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379|3485
1749821210000|2025-06-13 13:26:50|2379.5|2379|2380|2379|2380|2379|2379.5|2379|0
1749821230000|2025-06-13 13:27:10|||||||||937
1749821260000|2025-06-13 13:27:40|2379.5|2379.5|2380|2379.5|2380|2379.5|2379.5|2379.5|1256
1749821270000|2025-06-13 13:27:50||2379||2379||2379||2379|11
1749821280000|2025-06-13 13:28:00||2379.5||2379.5||2379.5||2379.5|0
1749821290000|2025-06-13 13:28:10||2379||2379||2379||2379|843
1749821310000|2025-06-13 13:28:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2804
1749821330000|2025-06-13 13:28:50|2379||2379.5||2379.5||2379||0
1749821340000|2025-06-13 13:29:00|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378|2377.5|716
1749821360000|2025-06-13 13:29:20|2378|2377|2377.5|2377|2378|2377|2377.5|2377|603
1749821370000|2025-06-13 13:29:30||2376.5||2376.5||2376.5||2376.5|431
1749821380000|2025-06-13 13:29:40|||||||||2415
1749821390000|2025-06-13 13:29:50|2376.5|2375.5|2373.5|2372.5|2376.5|2375.5|2373.5|2372.5|378
1749821400000|2025-06-13 13:30:00|2374.5|2373|2376|2375.5|2376|2375.5|2374.5|2373|5588
1749821410000|2025-06-13 13:30:10|2376.5|2376|2375.5|2375|2378|2376.5|2375.5|2374.5|3471
1749821420000|2025-06-13 13:30:20|2376|2375.5|2377|2376.5|2377|2376.5|2376|2375.5|184
1749821430000|2025-06-13 13:30:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2376.5|4207
1749821440000|2025-06-13 13:30:40|2377|2376.5|2376.5|2375.5|2377|2376.5|2376.5|2375.5|769
1749821450000|2025-06-13 13:30:50|2376|2376|2375.5|2374.5|2376|2376|2375.5|2374.5|5033
1749821460000|2025-06-13 13:31:00||2375||2375||2375||2374.5|7172
1749821470000|2025-06-13 13:31:10|2375|2374.5|2375.5|2374.5|2375.5|2375|2375|2374|4824
1749821480000|2025-06-13 13:31:20|2376|2375|2374.5|2373.5|2376.5|2375.5|2374|2373.5|3086
1749821490000|2025-06-13 13:31:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1749821510000|2025-06-13 13:31:50|2373.5|2372.5|2373|2372|2373.5|2372.5|2372.5|2372|3196
1749821520000|2025-06-13 13:32:00|2373.5|2372.5|2372.5|2372|2373.5|2372.5|2372.5|2372|450
1749821530000|2025-06-13 13:32:10|2372|2371.5|2372|2371|2372|2371.5|2372|2371|29
1749821540000|2025-06-13 13:32:20|2371.5||2372||2372||2371.5||76
1749821550000|2025-06-13 13:32:30|2371|2370|2370.5|2369.5|2371|2370|2370|2369.5|12238
1749821560000|2025-06-13 13:32:40|2370|2370|2371|2370|2371|2370.5|2370|2369.5|3885
1749821570000|2025-06-13 13:32:50|2371.5|2370.5|2372|2371|2372|2371.5|2371.5|2370.5|3936
1749821580000|2025-06-13 13:33:00||2371.5||2371||2371.5||2370.5|2257
1749821590000|2025-06-13 13:33:10|2371.5|2370.5|2371|2370|2372|2371|2371|2370|0
1749821600000|2025-06-13 13:33:20|2370.5|2369|2370|2369|2370.5|2369|2370|2369|6241
1749821610000|2025-06-13 13:33:30|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369|2368.5|5291
1749821620000|2025-06-13 13:33:40|2369|2368|2367|2366|2369|2368|2367|2366|2482
1749821630000|2025-06-13 13:33:50|2366.5|2365|2366|2365|2366.5|2365.5|2366|2365|0
1749821640000|2025-06-13 13:34:00|2365.5|2364.5|2364.5|2364|2365.5|2364.5|2364.5|2364|1341
1749821650000|2025-06-13 13:34:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|250
1749821660000|2025-06-13 13:34:20|2363|2362|2362.5|2362|2363|2362|2362.5|2362|472
1749821670000|2025-06-13 13:34:30|2363|2362.5|2364|2363|2364|2363.5|2363|2362.5|583
1749821680000|2025-06-13 13:34:40|2363.5|2362.5|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1749821690000|2025-06-13 13:34:50|2364|2363|2364|2363|2364|2363.5|2363.5|2362.5|2933
1749821700000|2025-06-13 13:35:00|2365|2362.5|2364.5|2363.5|2365|2364|2364|2362.5|2631
1749821710000|2025-06-13 13:35:10|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1749821720000|2025-06-13 13:35:20|2364|2363|2364|2363.5|2364|2363.5|2363.5|2363|5796
1749821730000|2025-06-13 13:35:30|2364.5||2364.5||2364.5||2364.5||0
1749821740000|2025-06-13 13:35:40|2364|2362.5|2363|2362.5|2364|2362.5|2363|2362.5|2880
1749821750000|2025-06-13 13:35:50|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2361.5|49
1749821760000|2025-06-13 13:36:00|2364|2362|2364|2362.5|2364|2363|2364|2361.5|2
1749821770000|2025-06-13 13:36:10|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1749821780000|2025-06-13 13:36:20|2365.5|2364|2366.5|2365.5|2366.5|2365.5|2365|2364|439
1749821790000|2025-06-13 13:36:30|2366|2365|2366.5|2365|2366.5|2365.5|2365.5|2364.5|4436
1749821800000|2025-06-13 13:36:40|2368|2365.5|2368.5|2367|2368.5|2367|2368|2365.5|0
1749821810000|2025-06-13 13:36:50|2369|2367.5|2368|2367|2369|2367.5|2368|2367|0
1749821820000|2025-06-13 13:37:00|2368.5|2367.5|2367|2365.5|2369|2368|2367|2365.5|354
1749821830000|2025-06-13 13:37:10|2366.5|2366.5|2367.5|2366.5|2368|2366.5|2366.5|2365.5|773
1749821840000|2025-06-13 13:37:20|2368|2367|2367.5|2366.5|2368|2367.5|2367.5|2366.5|560
1749821850000|2025-06-13 13:37:30|2367|2366|2366|2365|2367|2366|2366|2365|1731
1749821860000|2025-06-13 13:37:40|2365.5|2364.5|2366.5|2365.5|2366.5|2365.5|2365|2364.5|145
1749821870000|2025-06-13 13:37:50|2366|2365|2367|2366|2367|2366|2366|2365|240
1749821880000|2025-06-13 13:38:00|2367.5|2366.5|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1749821890000|2025-06-13 13:38:10|2367|2366|2367|2366.5|2367|2366.5|2367|2366|0
1749821900000|2025-06-13 13:38:20|2367.5|2367|2368|2366.5|2368.5|2367.5|2367.5|2366.5|690
1749821910000|2025-06-13 13:38:30|2367.5|2366|2367.5|2366.5|2367.5|2367|2367|2366|97
1749821920000|2025-06-13 13:38:40|2367|2366|2367|2366|2367|2366|2367|2366|686
1749821930000|2025-06-13 13:38:50|2366.5|2365.5|2368|2367|2368|2367|2366.5|2365.5|4296
1749821940000|2025-06-13 13:39:00||2367.5||2367.5||2367.5||2367|0
1749821950000|2025-06-13 13:39:10|2368.5|2367|2368.5|2367|2368.5|2367.5|2368.5|2367|0
1749821960000|2025-06-13 13:39:20|2368|2366|2367|2365.5|2368|2366|2366.5|2365.5|0
1749821970000|2025-06-13 13:39:30|2366.5|2365|2367.5|2366|2367.5|2366|2366.5|2365|0
1749821980000|2025-06-13 13:39:40|2368|2366.5|2367.5|2366.5|2368|2366.5|2367|2366|0
1749821990000|2025-06-13 13:39:50|2368|2367|2368|2367|2368|2367|2367.5|2366.5|499
1749822000000|2025-06-13 13:40:00|2367.5|2366.5|2369|2368|2369|2368.5|2367|2366.5|9773
1749822010000|2025-06-13 13:40:10|2368.5|2367|2367.5|2366.5|2368.5|2367|2367.5|2366.5|180
1749822020000|2025-06-13 13:40:20|2367|2366|2367|2366|2367|2366|2366.5|2365|0
1749822030000|2025-06-13 13:40:30|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1749822040000|2025-06-13 13:40:40|2367.5|2366.5|2369|2367.5|2369|2367.5|2367.5|2366.5|39
1749822050000|2025-06-13 13:40:50||2368||2368||2368||2367.5|0
1749822060000|2025-06-13 13:41:00|2368.5|2367|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|0
1749822080000|2025-06-13 13:41:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1749822090000|2025-06-13 13:41:30|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|0
1749822100000|2025-06-13 13:41:40|2367.5|2366|2367|2366|2367.5|2366.5|2367|2366|78
1749822110000|2025-06-13 13:41:50|2367.5|2366.5|2367|2366|2367.5|2366.5|2366.5|2366|76
1749822120000|2025-06-13 13:42:00|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|1034
1749822130000|2025-06-13 13:42:10|2368|2367.5|2368|2367|2368|2367.5|2368|2367|848
1749822150000|2025-06-13 13:42:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|849
1749822160000|2025-06-13 13:42:40|2369|2368|2369|2368|2369.5|2369|2369|2368|3287
1749822170000|2025-06-13 13:42:50|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2367.5|2367|199
1749822180000|2025-06-13 13:43:00|2368.5|2367|2367|2366.5|2368.5|2367|2367|2366.5|4773
1749822190000|2025-06-13 13:43:10|2367.5|2366|2366.5|2365.5|2367.5|2366|2366|2365.5|698
1749822200000|2025-06-13 13:43:20|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|1169
1749822210000|2025-06-13 13:43:30|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1749822220000|2025-06-13 13:43:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|284
1749822230000|2025-06-13 13:43:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1749822250000|2025-06-13 13:44:10||2367.5||2367.5||2367.5||2367.5|0
1749822260000|2025-06-13 13:44:20|2368.5|2367|2368|2367.5|2368.5|2367.5|2367.5|2367|2918
1749822270000|2025-06-13 13:44:30|2367.5|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|0
1749822280000|2025-06-13 13:44:40|2369|2368|2369|2368|2369|2368.5|2369|2367.5|0
1749822290000|2025-06-13 13:44:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1749822300000|2025-06-13 13:45:00|2369||2369||2369.5||2369||51
1749822310000|2025-06-13 13:45:10|2368.5|2367.5|2367.5|2367|2368.5|2367.5|2367.5|2367|183
1749822320000|2025-06-13 13:45:20||2366.5||2366.5||2367||2366.5|87
1749822330000|2025-06-13 13:45:30|2367|2366|2367|2366|2367|2366|2366.5|2365.5|334
1749822340000|2025-06-13 13:45:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1749822350000|2025-06-13 13:45:50|2367|2366|2367.5|2367|2367.5|2367|2367|2366|772
1749822360000|2025-06-13 13:46:00|2367|2366.5|2366.5|2365.5|2367|2366.5|2366|2365.5|3770
1749822370000|2025-06-13 13:46:10|||||||||124
1749822380000|2025-06-13 13:46:20|2367|2366|2366.5|2366|2367.5|2366.5|2366.5|2366|3555
1749822390000|2025-06-13 13:46:30||2365.5||2365.5||2365.5||2365.5|58
1749822410000|2025-06-13 13:46:50||2366||2366||2366||2365.5|77
1749822420000|2025-06-13 13:47:00|2367|2366.5|2367|2366|2367|2366.5|2366.5|2366|1324
1749822430000|2025-06-13 13:47:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366|777
1749822440000|2025-06-13 13:47:20|2367|2366|2367|2366|2367|2366.5|2367|2366|0
1749822450000|2025-06-13 13:47:30||2366.5||2366||2366.5||2366|355
1749822460000|2025-06-13 13:47:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|407
1749822470000|2025-06-13 13:47:50|2366|2365|2365.5|2364.5|2366|2365|2365|2364.5|3114
1749822480000|2025-06-13 13:48:00|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|1523
1749822490000|2025-06-13 13:48:10|2365||2365.5||2365.5||2365||0
1749822500000|2025-06-13 13:48:20|2365||2365.5||2365.5||2365||215
1749822550000|2025-06-13 13:49:10|2365|2363.5|2365|2364|2365|2364.5|2364.5|2363.5|4215
1749822560000|2025-06-13 13:49:20|2364.5||2364.5||2364.5||2364.5||0
1749822570000|2025-06-13 13:49:30|2365|2365|2365.5|2365|2365.5|2365|2365|2365|1164
1749822580000|2025-06-13 13:49:40|2366|2365.5|2366|2365|2366|2365.5|2366|2365|0
1749822590000|2025-06-13 13:49:50|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2364.5|0
1749822600000|2025-06-13 13:50:00|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1749822610000|2025-06-13 13:50:10|2364.5|2364.5|2365|2364.5|2365|2364.5|2364.5|2364|840
1749822620000|2025-06-13 13:50:20|2365.5|2365|2366|2365|2366|2365|2365.5|2364.5|240
1749822630000|2025-06-13 13:50:30|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|0
1749822640000|2025-06-13 13:50:40|2366.5|2365.5|2366.5|2366|2367|2366|2366.5|2365.5|0
1749822650000|2025-06-13 13:50:50|2367|2366.5|2367.5|2366.5|2368|2367|2367|2366.5|3080
1749822660000|2025-06-13 13:51:00|2367|2366|2368.5|2367.5|2369|2368|2367|2366|3677
1749822670000|2025-06-13 13:51:10|2368|2367|2368|2367|2368.5|2367|2368|2367|20629
1749822680000|2025-06-13 13:51:20|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|809
1749822690000|2025-06-13 13:51:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1749822700000|2025-06-13 13:51:40|2366|2365|2366.5|2366|2366.5|2366|2366|2365|0
1749822710000|2025-06-13 13:51:50|2365.5|2365|2366.5|2365.5|2366.5|2365.5|2365.5|2365|100
1749822730000|2025-06-13 13:52:10|2366|2366|2366|2365|2366|2366|2366|2365|0
1749822740000|2025-06-13 13:52:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1749822750000|2025-06-13 13:52:30|2366|2365|2366.5|2366|2366.5|2366|2366|2365|203
1749822760000|2025-06-13 13:52:40|2367|2365.5|2367|2366.5|2367|2366.5|2366.5|2365.5|17
1749822770000|2025-06-13 13:52:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|2872
1749822780000|2025-06-13 13:53:00|2366|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|327
1749822790000|2025-06-13 13:53:10|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|41
1749822800000|2025-06-13 13:53:20|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1749822810000|2025-06-13 13:53:30||2364||2364||2364||2364|0
1749822820000|2025-06-13 13:53:40|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|67
1749822830000|2025-06-13 13:53:50|2363.5|2363|2364|2363|2364|2363|2363.5|2363|792
1749822840000|2025-06-13 13:54:00|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2362|3293
1749822850000|2025-06-13 13:54:10|2362|2361.5|2362|2361|2362|2361.5|2362|2361|929
1749822860000|2025-06-13 13:54:20|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|2074
1749822870000|2025-06-13 13:54:30|2361|2360.5|2360.5|2360|2361|2360.5|2360|2359.5|4955
1749822890000|2025-06-13 13:54:50|2360|2359.5|2360|2359|2360|2359.5|2360|2359|205
1749822900000|2025-06-13 13:55:00|2359.5|2358.5|2359.5|2359|2359.5|2359|2359|2358.5|497
1749822910000|2025-06-13 13:55:10|2360|2358.5|2360.5|2359.5|2360.5|2359.5|2360|2358.5|1958
1749822920000|2025-06-13 13:55:20|2360|2359|2359.5|2359|2360|2359|2359.5|2359|0
1749822930000|2025-06-13 13:55:30|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1749822940000|2025-06-13 13:55:40|2360.5|2359|2359.5|2359|2360.5|2359|2359.5|2359|3763
1749822960000|2025-06-13 13:56:00|2360|2358.5|2359|2358.5|2360|2358.5|2359|2358.5|100
1749822970000|2025-06-13 13:56:10||2358||2358||2358.5||2358|480
1749823010000|2025-06-13 13:56:50||2358.5||2358||2358.5||2358|0
1749823030000|2025-06-13 13:57:10|2358.5||2359||2359||2358.5||862
1749823040000|2025-06-13 13:57:20|2359.5|2358.5|2359.5|2358.5|2360|2359.5|2359.5|2358.5|4361
1749823050000|2025-06-13 13:57:30|2359||2359||2359||2359||109
1749823060000|2025-06-13 13:57:40|2358.5|2358|2359|2358|2359|2358|2358.5|2358|583
1749823070000|2025-06-13 13:57:50|2358.5|2357.5|2358|2357|2359|2357.5|2358|2357|449
1749823080000|2025-06-13 13:58:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1749823090000|2025-06-13 13:58:10|2358|2357|2357|2356|2358|2357|2357|2356|2793
1749823100000|2025-06-13 13:58:20|2356|2355|2356.5|2355|2356.5|2356|2356|2355|3889
1749823110000|2025-06-13 13:58:30|2356|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|0
1749823120000|2025-06-13 13:58:40|||||||||176
1749823130000|2025-06-13 13:58:50|2356|2355.5|2357|2356.5|2357|2356.5|2356|2355.5|715
1749823140000|2025-06-13 13:59:00|2356.5|2356|2356.5|2355.5|2356.5|2356.5|2356.5|2355|1918
1749823150000|2025-06-13 13:59:10|2356|2356|2356.5|2356|2356.5|2356|2356|2355.5|793
1749823160000|2025-06-13 13:59:20|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355|0
1749823170000|2025-06-13 13:59:30||2355||2355||2355.5||2355|2912
1749823180000|2025-06-13 13:59:40|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355|17670
1749823190000|2025-06-13 13:59:50|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355|600
1749823200000|2025-06-13 14:00:00|2357.5|2357|2360|2359.5|2360.5|2359.5|2357.5|2357|7879
1749823210000|2025-06-13 14:00:10|2360.5|2359|2360|2359|2360.5|2359.5|2360|2359|3136
1749823220000|2025-06-13 14:00:20|2359.5|2358.5|2358.5|2357.5|2359.5|2358.5|2358.5|2357.5|1044
1749823230000|2025-06-13 14:00:30|2357.5|2357|2357.5|2356.5|2358.5|2358|2357.5|2356.5|4751
1749823240000|2025-06-13 14:00:40|2357|2357|2357.5|2357|2358|2357.5|2357|2356.5|859
1749823250000|2025-06-13 14:00:50|2357|2356.5|2356.5|2355.5|2357|2356.5|2356.5|2355.5|4233
1749823260000|2025-06-13 14:01:00|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|722
1749823280000|2025-06-13 14:01:20|2357|2356|2357|2356|2357|2356|2357|2356|552
1749823290000|2025-06-13 14:01:30|2357.5|2356.5|2357.5|2356.5|2357.5|2357|2357|2356.5|872
1749823300000|2025-06-13 14:01:40|2357|2357|2357|2356|2357.5|2357|2356.5|2356|712
1749823310000|2025-06-13 14:01:50|2356.5||2356.5||2356.5||2356.5||0
1749823320000|2025-06-13 14:02:00|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|7005
1749823330000|2025-06-13 14:02:10|2358.5|2357|2358|2357|2358.5|2357.5|2358|2357|4082
1749823340000|2025-06-13 14:02:20|2357|2356|2358|2357|2358|2357|2356.5|2356|1805
1749823350000|2025-06-13 14:02:30||2356.5||2357||2357.5||2356.5|1765
1749823360000|2025-06-13 14:02:40|2357.5||2357.5||2357.5||2357.5||196
1749823370000|2025-06-13 14:02:50|||||||||264
1749823380000|2025-06-13 14:03:00|2357|2356.5|2357|2356|2357|2356.5|2357|2356|359
1749823390000|2025-06-13 14:03:10|2356.5|2356.5|2357.5|2357|2357.5|2357|2356.5|2356.5|986
1749823400000|2025-06-13 14:03:20|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|428
1749823410000|2025-06-13 14:03:30|2357.5|2356|2357.5|2357|2358|2357|2357.5|2356|5085
1749823420000|2025-06-13 14:03:40|2358|2357.5|2358.5|2357.5|2358.5|2358|2358|2357.5|1304
1749823430000|2025-06-13 14:03:50||2358||2358||2358||2358|0
1749823440000|2025-06-13 14:04:00|2359|2357.5|2359|2358|2359.5|2358.5|2359|2357.5|0
1749823450000|2025-06-13 14:04:10|2358.5|2357.5|2358|2357.5|2359|2358|2358|2357|2570
1749823460000|2025-06-13 14:04:20|2357.5|2357|2357|2356|2358|2357|2357|2356|944
1749823470000|2025-06-13 14:04:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1749823480000|2025-06-13 14:04:40|2358|2357|2358.5|2357.5|2358.5|2358|2358|2357|0
1749823490000|2025-06-13 14:04:50|2359|2358.5|2359|2358|2359|2358.5|2359|2358|1277
1749823500000|2025-06-13 14:05:00|2358.5|2358.5|2359.5|2358.5|2359.5|2358.5|2358.5|2358|10432
1749823510000|2025-06-13 14:05:10||2359||2358.5||2359||2358.5|0
1749823520000|2025-06-13 14:05:20|2359|2358|2358.5|2358|2359|2358|2358.5|2358|2915
1749823530000|2025-06-13 14:05:30|2359||2359||2359||2359||2279
1749823540000|2025-06-13 14:05:40|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|808
1749823550000|2025-06-13 14:05:50|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|338
1749823560000|2025-06-13 14:06:00|2357.5|2357|2358.5|2358|2358.5|2358|2357.5|2356.5|918
1749823570000|2025-06-13 14:06:10|2359.5|2358.5|2360|2359|2360|2359.5|2359.5|2358.5|1194
1749823580000|2025-06-13 14:06:20|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|500
1749823590000|2025-06-13 14:06:30|2361|2360|2361|2360|2361|2360|2361|2360|3689
1749823600000|2025-06-13 14:06:40|2360.5|2359.5|2361|2360|2361|2360.5|2360.5|2359.5|1021
1749823610000|2025-06-13 14:06:50|2360.5|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|0
1749823620000|2025-06-13 14:07:00|2361|2360|2361|2360.5|2361.5|2360.5|2361|2360|0
1749823630000|2025-06-13 14:07:10|2360.5|2360|2361|2360|2361|2360|2360.5|2359.5|2287
1749823640000|2025-06-13 14:07:20|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|0
1749823650000|2025-06-13 14:07:30|2360||2359.5||2360||2359.5||0
1749823660000|2025-06-13 14:07:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1749823670000|2025-06-13 14:07:50|2360.5|2360|2360.5|2360|2361|2360|2360|2360|0
1749823680000|2025-06-13 14:08:00|2361|2360.5|2361.5|2360.5|2361.5|2361|2361|2360.5|1810
1749823690000|2025-06-13 14:08:10|2361|2360|2361|2360.5|2361|2360.5|2361|2360|0
1749823700000|2025-06-13 14:08:20|2361.5|2361|2362.5|2362|2363|2362|2361.5|2361|1768
1749823710000|2025-06-13 14:08:30|2363||2363||2363||2362.5||394
1749823720000|2025-06-13 14:08:40|2362.5|2362.5|2363|2362.5|2363|2362.5|2362.5|2362.5|882
1749823730000|2025-06-13 14:08:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1749823740000|2025-06-13 14:09:00|2364||2364||2364||2364||0
1749823750000|2025-06-13 14:09:10|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|2249
1749823760000|2025-06-13 14:09:20|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1749823770000|2025-06-13 14:09:30|2365|2364|2364.5|2363.5|2365|2364.5|2364.5|2363.5|1467
1749823790000|2025-06-13 14:09:50|2364|2363|2364|2363|2364.5|2363|2364|2363|0
1749823800000|2025-06-13 14:10:00|2363.5||2364||2364||2363.5||0
1749823810000|2025-06-13 14:10:10|2363.5|2363.5|2364|2363.5|2364.5|2363.5|2363.5|2363.5|327
1749823820000|2025-06-13 14:10:20|2363.5|2363|2362.5|2362|2364|2363|2362.5|2362|495
1749823830000|2025-06-13 14:10:30|2363|2362.5|2363|2362|2363.5|2362.5|2363|2362|57
1749823840000|2025-06-13 14:10:40|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|0
1749823850000|2025-06-13 14:10:50||2361.5||2361.5||2362||2361.5|0
1749823860000|2025-06-13 14:11:00|2363|2362|2362.5|2362|2363|2362.5|2362.5|2361.5|4070
1749823870000|2025-06-13 14:11:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362|0
1749823880000|2025-06-13 14:11:20|2363.5|2362|2363.5|2363|2363.5|2363|2363.5|2362|0
1749823890000|2025-06-13 14:11:30|2364|2363.5|2365|2364.5|2365|2364.5|2364|2363.5|1020
1749823900000|2025-06-13 14:11:40|2365.5|2365|2365|2364.5|2365.5|2365|2365|2364.5|0
1749823910000|2025-06-13 14:11:50|2365.5||2365.5||2365.5||2365||0
1749823920000|2025-06-13 14:12:00|2365||2365||2365||2365||0
1749823930000|2025-06-13 14:12:10|2364.5|2364|2365.5|2365|2365.5|2365|2364.5|2364|1930
1749823940000|2025-06-13 14:12:20|2366|2365.5|2366|2365|2366|2365.5|2365.5|2365|2828
1749823960000|2025-06-13 14:12:40||2365.5||2365.5||2365.5||2365.5|34
1749823970000|2025-06-13 14:12:50|2366.5|2366|2366|2365|2366.5|2366|2366|2365|21
1749823980000|2025-06-13 14:13:00|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2365|9
1749823990000|2025-06-13 14:13:10|2366.5|2365.5|2367|2366.5|2367|2366.5|2366|2365|595
1749824000000|2025-06-13 14:13:20|2367.5|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|3145
1749824010000|2025-06-13 14:13:30|2367|2366|2367|2366|2367|2366.5|2366.5|2365.5|1402
1749824020000|2025-06-13 14:13:40|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366|0
1749824030000|2025-06-13 14:13:50|2367.5||2367.5||2367.5||2367.5||438
1749824040000|2025-06-13 14:14:00||2367||2367||2367||2367|0
1749824050000|2025-06-13 14:14:10||2366.5||2366.5||2367||2366.5|0
1749824060000|2025-06-13 14:14:20|2367|2367|2368|2367|2368|2367|2367|2366.5|743
1749824070000|2025-06-13 14:14:30|2368.5|2367.5|2369|2368.5|2369.5|2368.5|2368.5|2367.5|638
1749824080000|2025-06-13 14:14:40|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367|100
1749824090000|2025-06-13 14:14:50|2367.5|2367|2367.5|2366.5|2368|2367.5|2367.5|2366.5|0
1749824100000|2025-06-13 14:15:00|2367||2367.5||2367.5||2367||0
1749824110000|2025-06-13 14:15:10|2368|2367|2368.5|2367.5|2368.5|2368|2367.5|2366.5|5990
1749824120000|2025-06-13 14:15:20|2369|2368|2370.5|2370|2371|2370|2369|2368|1198
1749824130000|2025-06-13 14:15:30|2371|2369.5|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1749824140000|2025-06-13 14:15:40|2371|2370|2370|2369.5|2371|2370|2370|2369.5|353
1749824150000|2025-06-13 14:15:50||2369||2369||2369||2369|192
1749824160000|2025-06-13 14:16:00|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1749824170000|2025-06-13 14:16:10|2368.5|2368.5|2369|2368.5|2369|2368.5|2368|2367|4980
1749824180000|2025-06-13 14:16:20|2368.5|2368|2368.5|2368|2368.5|2368.5|2368.5|2368|647
1749824190000|2025-06-13 14:16:30||2367.5||2367.5||2368||2367.5|0
1749824200000|2025-06-13 14:16:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1749824210000|2025-06-13 14:16:50|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367|0
1749824220000|2025-06-13 14:17:00||2367||2367||2367.5||2367|1315
1749824230000|2025-06-13 14:17:10|2369|2367.5|2370|2369|2370|2369|2369|2367.5|0
1749824240000|2025-06-13 14:17:20|2369.5||2370||2370||2369.5||15
1749824250000|2025-06-13 14:17:30||2369.5||2369.5||2369.5||2369.5|0
1749824260000|2025-06-13 14:17:40|2370.5||2370.5||2370.5||2370.5||0
1749824270000|2025-06-13 14:17:50|2370||2370.5||2370.5||2370||0
1749824280000|2025-06-13 14:18:00|2371|2370|2371.5|2371|2371.5|2371|2371|2370|449
1749824290000|2025-06-13 14:18:10|2372|2371.5|2372|2371.5|2372|2371.5|2371.5|2371.5|1942
1749824300000|2025-06-13 14:18:20|2371.5|2371|2371|2370|2371.5|2371|2370.5|2370|4702
1749824310000|2025-06-13 14:18:30|2370.5|2370.5|2371|2370|2371|2370.5|2370.5|2370|452
1749824320000|2025-06-13 14:18:40||2370.5||2370||2370.5||2370|0
1749824330000|2025-06-13 14:18:50||2370.5||2370||2370.5||2370|0
1749824340000|2025-06-13 14:19:00|2370.5||2370.5||2370.5||2370.5||0
1749824360000|2025-06-13 14:19:20|2370|2369.5|2370|2369.5|2370|2370|2370|2369.5|12
1749824370000|2025-06-13 14:19:30|||||||||225
1749824380000|2025-06-13 14:19:40|2370.5|2370|2371|2370.5|2371|2370.5|2370.5|2370|1737
1749824390000|2025-06-13 14:19:50|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|586
1749824410000|2025-06-13 14:20:10||2370||2370||2370||2370|0
1749824430000|2025-06-13 14:20:30|2371|2369.5|2371|2370|2371|2370|2371|2369.5|0
1749824440000|2025-06-13 14:20:40|2370.5|2369.5|2369|2368|2370.5|2369.5|2369|2368|230
1749824450000|2025-06-13 14:20:50|2368.5|2367|2368|2367|2369|2367.5|2367.5|2366.5|349
1749824460000|2025-06-13 14:21:00||2367.5||2367||2367.5||2367|0
1749824470000|2025-06-13 14:21:10||2367.5||2367.5||2367.5||2367|0
1749824480000|2025-06-13 14:21:20|2367.5|2367|2367.5|2366.5|2367.5|2367|2367|2366.5|0
1749824490000|2025-06-13 14:21:30|2367|2366|2367.5|2367|2367.5|2367|2367|2366|1441
1749824500000|2025-06-13 14:21:40|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367|60
1749824510000|2025-06-13 14:21:50|2369|2368|2369.5|2369|2369.5|2369|2369|2368|961
1749824530000|2025-06-13 14:22:10|2370||2370||2370||2370||72
1749824540000|2025-06-13 14:22:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|1881
1749824550000|2025-06-13 14:22:30|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1749824560000|2025-06-13 14:22:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1749824570000|2025-06-13 14:22:50||2367.5||2367.5||2367.5||2367.5|295
1749824580000|2025-06-13 14:23:00|||||||||255
1749824590000|2025-06-13 14:23:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|315
1749824600000|2025-06-13 14:23:20|2368|2366.5|2368|2367.5|2368|2367.5|2368|2366.5|827
1749824610000|2025-06-13 14:23:30|2368.5|2368|2370|2369.5|2370|2369.5|2368.5|2368|433
1749824620000|2025-06-13 14:23:40|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|437
1749824630000|2025-06-13 14:23:50||2370||2369.5||2370||2369.5|0
1749824640000|2025-06-13 14:24:00||2370||2369.5||2370||2369.5|0
1749824650000|2025-06-13 14:24:10|2370|2369|2369.5|2369|2370|2369|2369|2368|0
1749824660000|2025-06-13 14:24:20||2368.5||2369||2369||2368.5|439
1749824670000|2025-06-13 14:24:30|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1749824680000|2025-06-13 14:24:40||2368.5||2368||2368.5||2368|0
1749824690000|2025-06-13 14:24:50|2368.5||2368.5||2368.5||2368.5||0
1749824700000|2025-06-13 14:25:00|2368|2367.5|2368|2367|2369|2368|2368|2367|1499
1749824710000|2025-06-13 14:25:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366|6139
1749824720000|2025-06-13 14:25:20|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|2715
1749824730000|2025-06-13 14:25:30|2368|2367|2368|2367.5|2368|2367.5|2368|2366.5|0
1749824740000|2025-06-13 14:25:40|2368.5|2367|2368.5|2367.5|2368.5|2368|2368.5|2367|80
1749824750000|2025-06-13 14:25:50||2368||2368||2368||2367.5|0
1749824760000|2025-06-13 14:26:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368|0
1749824770000|2025-06-13 14:26:10|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|1155
1749824780000|2025-06-13 14:26:20|2369|2368.5|2369|2368.5|2369|2368.5|2368.5|2368.5|76
1749824800000|2025-06-13 14:26:40||2368||2368||2368||2368|1055
1749824810000|2025-06-13 14:26:50||2368.5||2368.5||2368.5||2368.5|0
1749824820000|2025-06-13 14:27:00||2368||2368||2368||2368|1056
1749824830000|2025-06-13 14:27:10||2368.5||2368.5||2368.5||2368.5|0
1749824840000|2025-06-13 14:27:20||2368||2368.5||2368.5||2368|3683
1749824850000|2025-06-13 14:27:30|2368.5|2368|2368.5|2367.5|2369|2368|2368|2367.5|891
1749824860000|2025-06-13 14:27:40|2368||2368||2368||2368||15
1749824870000|2025-06-13 14:27:50|||||||||1040
1749824880000|2025-06-13 14:28:00|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|44
1749824900000|2025-06-13 14:28:20|2366.5||2366.5||2366.5||2366.5||0
1749824910000|2025-06-13 14:28:30|2366|2365.5|2366.5|2366|2366.5|2366|2366|2365.5|0
1749824920000|2025-06-13 14:28:40|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365|213
1749824930000|2025-06-13 14:28:50|2366|2366|2366.5|2365.5|2366.5|2366|2366|2365.5|0
1749824940000|2025-06-13 14:29:00|2366||2366||2366.5||2366||0
1749824950000|2025-06-13 14:29:10|2365|2365|2365.5|2365|2365.5|2365|2365|2364.5|3199
1749824960000|2025-06-13 14:29:20||2364.5||2364.5||2365||2364.5|216
1749824980000|2025-06-13 14:29:40||2365||2365||2365||2365|0
1749824990000|2025-06-13 14:29:50|2366|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|1349
1749825000000|2025-06-13 14:30:00|2366|2365|2367|2366|2367|2366|2366|2365|1095
1749825010000|2025-06-13 14:30:10|2366.5|2365.5|2367|2366|2367|2366|2366|2365.5|0
1749825020000|2025-06-13 14:30:20|2366.5||2367||2367||2366.5||0
1749825030000|2025-06-13 14:30:30|2366.5|2365.5|2366.5|2365.5|2367|2365.5|2366|2365.5|0
1749825040000|2025-06-13 14:30:40|2366|2366|2366.5|2365.5|2367|2366|2366|2365.5|0
1749825050000|2025-06-13 14:30:50|2366||2366||2366||2366||0
1749825060000|2025-06-13 14:31:00|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|158
1749825070000|2025-06-13 14:31:10|2367|2366|2367|2366|2367|2366.5|2367|2366|257
1749825080000|2025-06-13 14:31:20||2366.5||2366||2366.5||2366|0
1749825140000|2025-06-13 14:32:20|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|0
1749825150000|2025-06-13 14:32:30|2366.5|2366|2368|2367.5|2368|2367.5|2366.5|2366|1051
1749825160000|2025-06-13 14:32:40|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1749825180000|2025-06-13 14:33:00|2369|2368.5|2369.5|2369|2369.5|2369|2369|2368|0
1749825190000|2025-06-13 14:33:10|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1749825200000|2025-06-13 14:33:20|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|5000
1749825210000|2025-06-13 14:33:30|2370|2369.5|2370|2369|2370.5|2369.5|2370|2369|7927
1749825240000|2025-06-13 14:34:00|2369.5||2369.5||2370||2369.5||0
1749825250000|2025-06-13 14:34:10|2370|2368.5|2370|2369|2370|2369|2369|2368.5|0
1749825260000|2025-06-13 14:34:20|2369.5|2368.5|2369.5|2369|2370|2369|2369|2368.5|0
1749825310000|2025-06-13 14:35:10|2370||2370||2370||2370||383
1749825320000|2025-06-13 14:35:20|2369.5||2370||2370||2369.5||0
1749825330000|2025-06-13 14:35:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|100
1749825340000|2025-06-13 14:35:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1749825360000|2025-06-13 14:36:00|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|435
1749825370000|2025-06-13 14:36:10|2370|2369.5|2371|2370|2371|2370|2370|2369.5|1904
1749825380000|2025-06-13 14:36:20||2370.5||2370||2370.5||2370|0
1749825390000|2025-06-13 14:36:30|2370.5|2370.5|2371|2370|2371|2370.5|2370.5|2370|521
1749825400000|2025-06-13 14:36:40|||||||||997
1749825410000|2025-06-13 14:36:50|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|1544
1749825420000|2025-06-13 14:37:00||2370.5||2370||2370.5||2370|1551
1749825430000|2025-06-13 14:37:10|||||||||689
1749825440000|2025-06-13 14:37:20||2370.5||2370.5||2370.5||2370.5|0
1749825460000|2025-06-13 14:37:40|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|99
1749825470000|2025-06-13 14:37:50|2372|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|4215
1749825480000|2025-06-13 14:38:00|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1749825490000|2025-06-13 14:38:10|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1749825500000|2025-06-13 14:38:20|2372.5|2371|2372.5|2371.5|2373|2372|2372.5|2371|1357
1749825510000|2025-06-13 14:38:30||2372||2372||2372||2372|0
1749825520000|2025-06-13 14:38:40|2373|2371.5|2372|2371|2373|2371.5|2372|2371|570
1749825560000|2025-06-13 14:39:20|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|1136
1749825590000|2025-06-13 14:39:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1749825610000|2025-06-13 14:40:10||2372.5||2372.5||2372.5||2372|1
1749825620000|2025-06-13 14:40:20|2373.5|2373|2374|2373|2374|2373|2373.5|2373|646
1749825630000|2025-06-13 14:40:30|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|14069
1749825640000|2025-06-13 14:40:40|2373.5|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|4313
1749825650000|2025-06-13 14:40:50|2373||2373||2373||2373||0
1749825660000|2025-06-13 14:41:00|2372.5|2372|2372.5|2371.5|2372.5|2372|2372|2371.5|921
1749825670000|2025-06-13 14:41:10||2372||2371.5||2372||2371.5|3265
1749825680000|2025-06-13 14:41:20|2373|2372|2373|2372|2373|2372|2373|2372|482
1749825690000|2025-06-13 14:41:30||2372.5||2372||2372.5||2372|0
1749825700000|2025-06-13 14:41:40|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372|0
1749825720000|2025-06-13 14:42:00||2373||2373||2373||2372.5|0
1749825730000|2025-06-13 14:42:10|2374|2372.5|2374|2373|2374|2373|2374|2372.5|1732
1749825740000|2025-06-13 14:42:20|2373.5|2372.5|2374.5|2373.5|2374.5|2374|2373.5|2372.5|653
1749825750000|2025-06-13 14:42:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1749825760000|2025-06-13 14:42:40|||||||||1357
1749825780000|2025-06-13 14:43:00|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373|2372.5|451
1749825810000|2025-06-13 14:43:30|2373|2372|2373|2372|2373|2372|2373|2372|0
1749825820000|2025-06-13 14:43:40|2372.5||2372.5||2372.5||2372.5||0
1749825830000|2025-06-13 14:43:50|||||||||713
1749825840000|2025-06-13 14:44:00|2373|2371.5|2372|2371.5|2373|2371.5|2372|2371.5|5049
1749825850000|2025-06-13 14:44:10||2371||2371||2371||2371|0
1749825860000|2025-06-13 14:44:20||2371.5||2371.5||2371.5||2371.5|436
1749825870000|2025-06-13 14:44:30|2372.5||2372.5||2372.5||2372.5||0
1749825890000|2025-06-13 14:44:50||2372||2372||2372||2372|0
1749825900000|2025-06-13 14:45:00|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|617
1749825910000|2025-06-13 14:45:10|2372|2371|2372|2371|2372|2371|2372|2371|13
1749825940000|2025-06-13 14:45:40|2371.5||2372||2372||2371.5||334
1749825950000|2025-06-13 14:45:50||2371.5||2371||2371.5||2371|327
1749825960000|2025-06-13 14:46:00|2372.5|2371.5|2372.5|2371.5|2372.5|2372|2372|2371.5|8
1749825970000|2025-06-13 14:46:10|2373|2372|2373.5|2373|2373.5|2373|2373|2372|2472
1749825980000|2025-06-13 14:46:20|2373|2372.5|2373|2372|2373|2372.5|2372.5|2371.5|0
1749825990000|2025-06-13 14:46:30|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1749826000000|2025-06-13 14:46:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|43
1749826010000|2025-06-13 14:46:50|2372|2371|2372|2371|2372|2371|2372|2371|1128
1749826020000|2025-06-13 14:47:00|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|356
1749826030000|2025-06-13 14:47:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1749826040000|2025-06-13 14:47:20|2372||2372||2372||2372||0
1749826050000|2025-06-13 14:47:30||2371||2371||2371||2371|1049
1749826060000|2025-06-13 14:47:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1749826080000|2025-06-13 14:48:00||2372||2371.5||2372||2371.5|456
1749826090000|2025-06-13 14:48:10|||||||||400
1749826100000|2025-06-13 14:48:20|2372||2372.5||2372.5||2372||657
1749826110000|2025-06-13 14:48:30|2372||2372||2372||2372||0
1749826120000|2025-06-13 14:48:40||2371||2371||2371.5||2371|0
1749826130000|2025-06-13 14:48:50|2371.5|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|0
1749826140000|2025-06-13 14:49:00|||||||||2825
1749826150000|2025-06-13 14:49:10|2372|2370.5|2372.5|2372|2372.5|2372|2372|2370.5|1409
1749826160000|2025-06-13 14:49:20|2373|2372.5|2373.5|2373|2373.5|2373|2373|2372.5|311
1749826170000|2025-06-13 14:49:30|||||||||26
1749826180000|2025-06-13 14:49:40||2372.5||2372.5||2372.5||2372.5|0
1749826190000|2025-06-13 14:49:50|2373||2373||2373||2373||0
1749826200000|2025-06-13 14:50:00||2372||2372||2372||2372|0
1749826210000|2025-06-13 14:50:10|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372.5|0
1749826230000|2025-06-13 14:50:30|2374.5|2373|2374|2373.5|2374.5|2373.5|2374|2373|0
1749826240000|2025-06-13 14:50:40|||||||||2510
1749826250000|2025-06-13 14:50:50|2374.5||2374.5||2374.5||2374.5||0
1749826260000|2025-06-13 14:51:00||2374||2373.5||2374||2373.5|308
1749826270000|2025-06-13 14:51:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1749826290000|2025-06-13 14:51:30|2374.5|2374.5|2375|2374|2375|2374.5|2374.5|2374|1454
1749826310000|2025-06-13 14:51:50|2374.5||2374.5||2374.5||2374.5||872
1749826320000|2025-06-13 14:52:00|2375|2373.5|2375.5|2374.5|2375.5|2374.5|2375|2373.5|5067
1749826330000|2025-06-13 14:52:10|2375|2375|2375.5|2374.5|2375.5|2375|2375|2374.5|1397
1749826340000|2025-06-13 14:52:20|||||||||443
1749826350000|2025-06-13 14:52:30|||||||||679
1749826370000|2025-06-13 14:52:50|||||||||936
1749826380000|2025-06-13 14:53:00|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|3681
1749826390000|2025-06-13 14:53:10|2375|2374.5|2375|2374|2375|2374.5|2375|2374|624
1749826400000|2025-06-13 14:53:20|2374.5||2374.5||2374.5||2374.5||0
1749826410000|2025-06-13 14:53:30|2375|2374.5|2375|2374|2375|2374.5|2374.5|2374|564
1749826420000|2025-06-13 14:53:40||2374.5||2374.5||2374.5||2374|685
1749826430000|2025-06-13 14:53:50|2375.5|2375|2376|2375|2376|2375.5|2375|2374|4686
1749826440000|2025-06-13 14:54:00|2375.5|2375.5|2375.5|2375|2376.5|2375.5|2375|2374.5|3398
1749826450000|2025-06-13 14:54:10||2374.5||2374.5||2375||2374.5|0
1749826460000|2025-06-13 14:54:20||2375||2375||2375||2374.5|3428
1749826470000|2025-06-13 14:54:30||2374.5||2374.5||2375||2374.5|4232
1749826480000|2025-06-13 14:54:40||2375||2375||2375||2375|293
1749826490000|2025-06-13 14:54:50|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|453
1749826500000|2025-06-13 14:55:00||2375||2375.5||2375.5||2375|1304
1749826520000|2025-06-13 14:55:20|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375.5|3014
1749826530000|2025-06-13 14:55:30|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|5222
1749826540000|2025-06-13 14:55:40|2376.5|2375.5|2376|2375.5|2377|2376|2376|2375.5|9130
1749826560000|2025-06-13 14:56:00|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375.5|1471
1749826570000|2025-06-13 14:56:10|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2374.5|8921
1749826580000|2025-06-13 14:56:20|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|301
1749826590000|2025-06-13 14:56:30|||||||||1933
1749826600000|2025-06-13 14:56:40|2376|2375.5|2376.5|2376|2376.5|2376|2375.5|2375|3007
1749826610000|2025-06-13 14:56:50|||||||||200
1749826620000|2025-06-13 14:57:00|2377|2376.5|2376.5|2375.5|2377|2376.5|2376.5|2375.5|1936
1749826640000|2025-06-13 14:57:20|2376|2375|2376|2375.5|2376|2375.5|2376|2375|1404
1749826650000|2025-06-13 14:57:30||2375||2375||2375.5||2375|0
1749826690000|2025-06-13 14:58:10|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|0
1749826700000|2025-06-13 14:58:20|2376.5|2375.5|2376.5|2376|2376.5|2376|2376.5|2375.5|681
1749826710000|2025-06-13 14:58:30|2376|2375.5|2376.5|2375.5|2376.5|2376|2376|2375.5|0
1749826720000|2025-06-13 14:58:40||2376||2375.5||2376||2375.5|0
1749826730000|2025-06-13 14:58:50||2376||2376||2376||2376|0
1749826740000|2025-06-13 14:59:00|2377|2376.5|2377|2376|2377|2376.5|2377|2376|874
1749826760000|2025-06-13 14:59:20||2376.5||2376||2376.5||2376|2143
1749826770000|2025-06-13 14:59:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|809
1749826780000|2025-06-13 14:59:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1749826790000|2025-06-13 14:59:50|2376|2375.5|2376|2375|2376|2375.5|2376|2375|1320
1749826800000|2025-06-13 15:00:00|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|2500
1749826810000|2025-06-13 15:00:10|2376.5||2377||2377||2376.5||0
1749826830000|2025-06-13 15:00:30||2376.5||2376.5||2376.5||2376.5|0
1749826840000|2025-06-13 15:00:40|2376.5|2376|2376|2375|2376.5|2376|2375.5|2375|1938
1749826860000|2025-06-13 15:01:00||2375.5||2375||2375.5||2375|0
1749826880000|2025-06-13 15:01:20|2375.5||2376||2376||2375.5||1008
1749826900000|2025-06-13 15:01:40||2375.5||2375.5||2375.5||2375.5|0
1749826910000|2025-06-13 15:01:50|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|15
1749826920000|2025-06-13 15:02:00|2376|2375|2376|2375.5|2376|2375.5|2376|2375|0
1749826930000|2025-06-13 15:02:10|2376.5|2376|2377|2376|2377|2376|2376|2376|407
1749826940000|2025-06-13 15:02:20|2376.5|2376.5|2377|2376|2377|2376.5|2376.5|2376|325
1749826960000|2025-06-13 15:02:40||2376.5||2376.5||2376.5||2376|1788
1749826970000|2025-06-13 15:02:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377|8898
1749826980000|2025-06-13 15:03:00|2377.5|2377|2378|2377.5|2378|2377.5|2377.5|2377|155
1749827000000|2025-06-13 15:03:20||2377||2377.5||2377.5||2377|598
1749827020000|2025-06-13 15:03:40|2378.5||2378||2378.5||2378||553
1749827030000|2025-06-13 15:03:50|2377.5|2377|2377.5|2377|2378|2377|2377.5|2377|958
1749827040000|2025-06-13 15:04:00|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|3099
1749827050000|2025-06-13 15:04:10|||||||||2354
1749827060000|2025-06-13 15:04:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|4077
1749827070000|2025-06-13 15:04:30|2378|2377.5|2378|2377|2378|2377.5|2378|2377|144
1749827080000|2025-06-13 15:04:40||2377.5||2377.5||2377.5||2377.5|0
1749827090000|2025-06-13 15:04:50|2378.5|2377|2378|2377|2378.5|2377|2378|2377|237
1749827110000|2025-06-13 15:05:10||2377.5||2377||2377.5||2377|0
1749827120000|2025-06-13 15:05:20|2377.5||2377.5||2377.5||2377.5||0
1749827140000|2025-06-13 15:05:40|||||||||2
1749827150000|2025-06-13 15:05:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|101
1749827160000|2025-06-13 15:06:00|||||||||26
1749827180000|2025-06-13 15:06:20|2378.5|2378|2378.5|2378|2378.5|2378|2378|2378|0
1749827200000|2025-06-13 15:06:40||2377.5||2378||2378||2377.5|2563
1749827210000|2025-06-13 15:06:50|||||||||1122
1749827220000|2025-06-13 15:07:00|2379|2378.5|2379|2378.5|2379|2378.5|2378.5|2378|936
1749827230000|2025-06-13 15:07:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|294
1749827240000|2025-06-13 15:07:20|2380|2379.5|2381|2380.5|2381.5|2381|2380|2379.5|3389
1749827250000|2025-06-13 15:07:30|||||||||1711
1749827270000|2025-06-13 15:07:50|||||||||2167
1749827280000|2025-06-13 15:08:00|2381.5|2380|2381.5|2380.5|2381.5|2381|2381.5|2380|2119
1749827300000|2025-06-13 15:08:20|2381||2381.5||2381.5||2381||0
1749827310000|2025-06-13 15:08:30|2381||2381||2381||2381||0
1749827320000|2025-06-13 15:08:40||2380||2380||2380||2380|0
1749827340000|2025-06-13 15:09:00|2380.5||2380.5||2380.5||2380.5||500
1749827350000|2025-06-13 15:09:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1749827360000|2025-06-13 15:09:20|2381.5||2381.5||2381.5||2381.5||0
1749827380000|2025-06-13 15:09:40|2381||2381.5||2381.5||2381||0
1749827390000|2025-06-13 15:09:50|2381||2381||2381||2381||0
1749827400000|2025-06-13 15:10:00|2381.5||2381||2381.5||2381||575
1749827410000|2025-06-13 15:10:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|333
1749827420000|2025-06-13 15:10:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1749827430000|2025-06-13 15:10:30|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|3373
1749827440000|2025-06-13 15:10:40|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1749827450000|2025-06-13 15:10:50|2380.5|2380|2379.5|2378.5|2380.5|2380|2379.5|2378.5|360
1749827460000|2025-06-13 15:11:00|2380|2379|2380.5|2379.5|2380.5|2380|2380|2379|742
1749827470000|2025-06-13 15:11:10||2380||2380||2380||2379.5|940
1749827480000|2025-06-13 15:11:20||2379.5||2380||2380||2379.5|0
1749827490000|2025-06-13 15:11:30|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1749827500000|2025-06-13 15:11:40||2380||2380||2380||2380|0
1749827510000|2025-06-13 15:11:50||2379.5||2379.5||2380||2379.5|0
1749827520000|2025-06-13 15:12:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1749827530000|2025-06-13 15:12:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|0
1749827540000|2025-06-13 15:12:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|151
1749827560000|2025-06-13 15:12:40|2381|2380|2381.5|2380.5|2381.5|2381|2381|2380|3695
1749827570000|2025-06-13 15:12:50|2381|2380|2381|2380.5|2381.5|2380.5|2381|2380|1122
1749827580000|2025-06-13 15:13:00|2380.5|2380|2381|2380|2381|2380.5|2380.5|2380|2622
1749827590000|2025-06-13 15:13:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|1001
1749827600000|2025-06-13 15:13:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|7971
1749827610000|2025-06-13 15:13:30|2380||2380.5||2380.5||2380||1597
1749827630000|2025-06-13 15:13:50|||||||||479
1749827640000|2025-06-13 15:14:00|2380|2378.5|2379|2378.5|2380|2378.5|2379|2378.5|300
1749827650000|2025-06-13 15:14:10|2379.5|2379|2380.5|2380|2380.5|2380|2379.5|2379|2127
1749827660000|2025-06-13 15:14:20|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|2111
1749827680000|2025-06-13 15:14:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1749827690000|2025-06-13 15:14:50||2380||2380||2380||2380|0
1749827700000|2025-06-13 15:15:00|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|0
1749827710000|2025-06-13 15:15:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1749827720000|2025-06-13 15:15:20|2381.5|2380.5|2383|2381.5|2383|2381.5|2381|2380|3813
1749827730000|2025-06-13 15:15:30|2382.5|2382|2383|2381.5|2383.5|2382|2382.5|2381.5|73
1749827740000|2025-06-13 15:15:40|2382.5|2382|2382.5|2381|2383|2382|2382|2381|401
1749827750000|2025-06-13 15:15:50|2382|2380.5|2382.5|2381|2382.5|2381|2382|2380.5|0
1749827760000|2025-06-13 15:16:00|2382|2380.5|2382.5|2381|2382.5|2381|2382|2380.5|910
1749827770000|2025-06-13 15:16:10||2381.5||2381.5||2381.5||2381.5|0
1749827780000|2025-06-13 15:16:20|2382|2381|2382|2380.5|2382|2381|2382|2380.5|0
1749827800000|2025-06-13 15:16:40|2382.5|2381|2382|2380.5|2382.5|2381|2381.5|2380.5|474
1749827810000|2025-06-13 15:16:50||2381||2381||2381||2381|0
1749827820000|2025-06-13 15:17:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1749827830000|2025-06-13 15:17:10|2382|2381|2381.5|2380.5|2382|2381|2381|2380|1395
1749827840000|2025-06-13 15:17:20|2381|2380|2381|2380|2381.5|2380.5|2381|2380|2085
1749827850000|2025-06-13 15:17:30|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|467
1749827880000|2025-06-13 15:18:00|2381|2379.5|2381|2379.5|2381|2379.5|2380|2379|8927
1749827890000|2025-06-13 15:18:10|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|0
1749827900000|2025-06-13 15:18:20|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|0
1749827920000|2025-06-13 15:18:40|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|0
1749827930000|2025-06-13 15:18:50|2380.5|2380|2380.5|2379|2380.5|2380|2380.5|2379|0
1749827940000|2025-06-13 15:19:00|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379|486
1749827950000|2025-06-13 15:19:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|5002
1749827980000|2025-06-13 15:19:40|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2379.5|10415
1749827990000|2025-06-13 15:19:50|2381.5|2379.5|2381|2380|2381.5|2380.5|2381|2379.5|902
1749828000000|2025-06-13 15:20:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|150
1749828010000|2025-06-13 15:20:10|2381|2380|2381|2380|2381.5|2380.5|2381|2380|2185
1749828020000|2025-06-13 15:20:20|2382|2380.5|2382.5|2381|2383|2381.5|2381.5|2380|1095
1749828030000|2025-06-13 15:20:30|2383|2382|2382|2381|2383|2382|2382|2381|962
1749828040000|2025-06-13 15:20:40|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2380.5|3763
1749828050000|2025-06-13 15:20:50|||||||||653
1749828060000|2025-06-13 15:21:00|2382.5|2381.5|2382|2380.5|2382.5|2381.5|2381.5|2380.5|777
1749828080000|2025-06-13 15:21:20|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382.5|2381|0
1749828090000|2025-06-13 15:21:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1749828100000|2025-06-13 15:21:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1749828110000|2025-06-13 15:21:50|2382|2381|2382.5|2381|2383|2382|2382|2381|982
1749828120000|2025-06-13 15:22:00|2383|2381.5|2382|2381|2383|2381.5|2382|2381|238
1749828130000|2025-06-13 15:22:10|2382.5|2381.5|2383|2382|2383.5|2382.5|2382.5|2381.5|4459
1749828140000|2025-06-13 15:22:20|2384|2383|2383|2382|2384|2383|2383|2382|0
1749828150000|2025-06-13 15:22:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382|0
1749828160000|2025-06-13 15:22:40|2383|2382|2383.5|2382|2383.5|2382.5|2383|2382|103
1749828170000|2025-06-13 15:22:50|2383|2382.5|2385|2383.5|2386.5|2385|2383|2382.5|6329
1749828180000|2025-06-13 15:23:00|2385.5|2384|2385.5|2384|2385.5|2384|2385|2383.5|0
1749828190000|2025-06-13 15:23:10|2385|2383.5|2384.5|2383.5|2385|2384|2384.5|2383|3418
1749828200000|2025-06-13 15:23:20|2385|2384|2385|2383.5|2385|2384|2385|2383.5|840
1749828220000|2025-06-13 15:23:40|2384.5|2383|2385|2383.5|2385|2383.5|2384.5|2383|333
1749828230000|2025-06-13 15:23:50|2384.5|2383|2385|2383.5|2385|2383.5|2384.5|2383|0
1749828240000|2025-06-13 15:24:00|2384.5|2383|2384|2383|2385|2383.5|2384|2383|838
1749828250000|2025-06-13 15:24:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|443
1749828260000|2025-06-13 15:24:20|2384|2383|2384|2383|2384.5|2383.5|2384|2383|25
1749828270000|2025-06-13 15:24:30|2385|2384|2385|2384|2385|2384|2385|2384|354
1749828280000|2025-06-13 15:24:40|2384.5|2383.5|2385.5|2384|2385.5|2384|2384.5|2383.5|341
1749828290000|2025-06-13 15:24:50|2384.5|2383|2384.5|2383|2384.5|2383|2384.5|2383|0
1749828300000|2025-06-13 15:25:00|2385|2383.5|2384|2383|2385|2383.5|2384|2383|649
1749828310000|2025-06-13 15:25:10|2384.5|2383.5|2385|2383.5|2385|2383.5|2384.5|2383|1041
1749828320000|2025-06-13 15:25:20|2384.5|2383|2384.5|2383|2385|2383.5|2384.5|2383|2691
1749828330000|2025-06-13 15:25:30|2384|2383.5|2384|2383|2385|2384|2384|2383|207
1749828340000|2025-06-13 15:25:40|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1749828350000|2025-06-13 15:25:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|280
1749828360000|2025-06-13 15:26:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|230
1749828370000|2025-06-13 15:26:10|2384|2383|2383.5|2382.5|2384|2383|2383|2382|5374
1749828380000|2025-06-13 15:26:20|2384|2383|2384|2382.5|2384|2383|2383.5|2382|4036
1749828390000|2025-06-13 15:26:30|2383.5|2382|2383|2382|2383.5|2382|2383|2382|924
1749828400000|2025-06-13 15:26:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|417
1749828410000|2025-06-13 15:26:50|2382.5|2381.5|2383|2382|2383.5|2382.5|2382.5|2381.5|1014
1749828420000|2025-06-13 15:27:00|2383.5|2382.5|2383.5|2382|2384|2382.5|2383|2382|0
1749828430000|2025-06-13 15:27:10|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|0
1749828440000|2025-06-13 15:27:20|2383.5|2382|2384|2382.5|2384|2382.5|2383.5|2382|3331
1749828460000|2025-06-13 15:27:40|2384.5|2383|2383.5|2382.5|2384.5|2383.5|2383.5|2382.5|898
1749828470000|2025-06-13 15:27:50|2384|2383|2384.5|2383|2384.5|2383|2384|2382.5|0
1749828480000|2025-06-13 15:28:00|2384|2382.5|2384|2382.5|2384|2382.5|2383.5|2382|202
1749828490000|2025-06-13 15:28:10|2383|2382|2382.5|2381.5|2383.5|2382.5|2382.5|2381|4831
1749828500000|2025-06-13 15:28:20|2383|2382|2382|2381|2383|2382|2382|2381|1976
1749828510000|2025-06-13 15:28:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|797
1749828520000|2025-06-13 15:28:40|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|591
1749828540000|2025-06-13 15:29:00|2382|2381|2382|2380.5|2382|2381|2382|2380.5|2500
1749828550000|2025-06-13 15:29:10||2381||2381||2381||2381|0
1749828570000|2025-06-13 15:29:30|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|176
1749828580000|2025-06-13 15:29:40|2382.5|2381.5|2382|2381|2382.5|2381.5|2381.5|2380.5|467
1749828590000|2025-06-13 15:29:50|2381.5|2380.5|2384|2382.5|2384|2382.5|2381.5|2380.5|2905
1750057200000|2025-06-16 07:00:00|2393.5|2350|2390.5|2388|2393.5|2388.5|2390.5|2350|4
1750057210000|2025-06-16 07:00:10|2390|2388.5|2390.5|2388|2390.5|2388.5|2390|2387.5|4603
1750057220000|2025-06-16 07:00:20|2391|2388.5|2392|2390.5|2392|2390.5|2391|2388|1235
1750057230000|2025-06-16 07:00:30|2392.5|2391|2397|2394.5|2397.5|2395.5|2392.5|2391|1599
1750057240000|2025-06-16 07:00:40|2396.5|2394|2396|2394|2396.5|2394|2396|2394|0
1750057250000|2025-06-16 07:00:50|2396.5||2395.5||2396.5||2395.5||48
1750057260000|2025-06-16 07:01:00|2396.5|2394.5|2401.5|2400.5|2401.5|2400.5|2394|2392|5282
1750057270000|2025-06-16 07:01:10|2403.5|2401|2405|2403.5|2405|2403.5|2403|2401|2026
1750057280000|2025-06-16 07:01:20|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2404|300
1750057290000|2025-06-16 07:01:30||2405||2404.5||2405||2404.5|0
1750057300000|2025-06-16 07:01:40|2404.5|2403.5|2407.5|2406|2407.5|2406|2404.5|2403|1278
1750057310000|2025-06-16 07:01:50|2408|2406.5|2409|2408|2409|2408|2408|2406.5|150
1750057320000|2025-06-16 07:02:00|2410|2408.5|2408.5|2407.5|2410|2408.5|2408.5|2407|1879
1750057330000|2025-06-16 07:02:10|2410|2408|2413.5|2411.5|2413.5|2411.5|2410|2408|14792
1750057340000|2025-06-16 07:02:20|2412|2410.5|2414|2412.5|2415|2413.5|2412|2410.5|3262
1750057350000|2025-06-16 07:02:30|2414.5|2413.5|2415.5|2413.5|2415.5|2414|2414|2413.5|1539
1750057360000|2025-06-16 07:02:40|2415|2414|2414.5|2413.5|2415|2414|2414|2413.5|6511
1750057370000|2025-06-16 07:02:50|2414|2414.5|2415.5|2414.5|2416|2414.5|2414|2414.5|1444
1750057380000|2025-06-16 07:03:00|2415|2414|2415.5|2414|2416|2414|2415|2413.5|4703
1750057390000|2025-06-16 07:03:10|2416|2414.5|2416|2415|2416.5|2415|2415.5|2413.5|2821
1750057400000|2025-06-16 07:03:20|2415.5|2413.5|2417|2415|2417|2415.5|2415.5|2413.5|2259
1750057410000|2025-06-16 07:03:30|2416.5|2414|2416|2414.5|2416.5|2415|2415.5|2414|0
1750057420000|2025-06-16 07:03:40|2416.5|2414|2417|2415.5|2417|2415.5|2415.5|2414|0
1750057430000|2025-06-16 07:03:50|2417.5|2416|2417|2415|2417.5|2416.5|2417|2415|0
1750057440000|2025-06-16 07:04:00|2416.5|2415.5|2417.5|2415.5|2417.5|2416.5|2416.5|2415|476
1750057450000|2025-06-16 07:04:10|2418|2416|2418|2416.5|2418|2416.5|2418|2415.5|1367
1750057460000|2025-06-16 07:04:20|2415|2414|2415.5|2414|2415.5|2414|2414.5|2413.5|2005
1750057470000|2025-06-16 07:04:30|2416.5|2415.5|2416.5|2415|2418|2417|2416.5|2415|1381
1750057480000|2025-06-16 07:04:40|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1750057490000|2025-06-16 07:04:50|2416|2415|2417|2416|2417.5|2416|2416|2415|3125
1750057500000|2025-06-16 07:05:00|2418|2416.5|2420|2419|2420|2419.5|2418|2416.5|2265
1750057510000|2025-06-16 07:05:10|2419.5|2418|2415.5|2414|2419.5|2418|2415.5|2414|1716
1750057520000|2025-06-16 07:05:20|2416.5|2415.5|2416|2414.5|2416.5|2415.5|2414.5|2413.5|584
1750057530000|2025-06-16 07:05:30|2416.5|2415|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|1414
1750057540000|2025-06-16 07:05:40|2419.5|2418|2421|2419.5|2421.5|2420|2418.5|2418|6597
1750057550000|2025-06-16 07:05:50|2420.5|2418.5|2420.5|2419.5|2421|2419.5|2420|2418.5|577
1750057560000|2025-06-16 07:06:00|2420|2418.5|2420.5|2419.5|2420.5|2419.5|2420|2418.5|477
1750057570000|2025-06-16 07:06:10|2421|2420|2419|2418|2421|2420|2419|2418|989
1750057580000|2025-06-16 07:06:20|2418.5|2416.5|2419.5|2418.5|2419.5|2419|2417|2415.5|2882
1750057590000|2025-06-16 07:06:30|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|1608
1750057610000|2025-06-16 07:06:50|2421|2420|2424.5|2423.5|2424.5|2423.5|2421|2420|2122
1750057620000|2025-06-16 07:07:00|2425|2424|2424.5|2423|2425|2424|2424.5|2423|4759
1750057630000|2025-06-16 07:07:10|2425.5|2423.5|2427.5|2426|2428|2426.5|2425|2423.5|804
1750057640000|2025-06-16 07:07:20|2428|2426.5|2427|2425.5|2428|2426.5|2427|2425.5|0
1750057650000|2025-06-16 07:07:30|2426.5|2426|2430|2428.5|2431|2430|2426.5|2425|10588
1750057660000|2025-06-16 07:07:40|2429.5|2427.5|2429|2427.5|2429.5|2428|2429|2427.5|2695
1750057670000|2025-06-16 07:07:50|2428.5|2427|2430.5|2429|2430.5|2429|2428.5|2427|1393
1750057680000|2025-06-16 07:08:00|2430|2428.5|2428.5|2427.5|2430|2428.5|2428.5|2427.5|2329
1750057690000|2025-06-16 07:08:10|2428|2426|2426.5|2425|2428|2426|2426|2424.5|253
1750057700000|2025-06-16 07:08:20|2427|2425.5|2426|2424.5|2427|2425.5|2425.5|2424|0
1750057710000|2025-06-16 07:08:30|2425.5|2424|2428|2427|2428|2427|2425.5|2424|0
1750057720000|2025-06-16 07:08:40|2428.5|2426.5|2425|2423.5|2428.5|2426.5|2425|2423.5|2165
1750057730000|2025-06-16 07:08:50|2424.5|2423|2425.5|2424.5|2425.5|2424.5|2424.5|2423|600
1750057740000|2025-06-16 07:09:00|2425|2423|2427.5|2426.5|2427.5|2426.5|2424.5|2423|762
1750057750000|2025-06-16 07:09:10|2428.5|2426|2427.5|2426.5|2429.5|2428|2427.5|2426|266
1750057760000|2025-06-16 07:09:20|2428.5|2426|2428.5|2427|2429|2428|2428|2426|0
1750057770000|2025-06-16 07:09:30|2428|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|0
1750057780000|2025-06-16 07:09:40|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1750057790000|2025-06-16 07:09:50||2427||2427||2427||2427|0
1750057800000|2025-06-16 07:10:00|2428|2426.5|2429.5|2428.5|2429.5|2429|2428|2426.5|1770
1750057810000|2025-06-16 07:10:10|2429|2428|2428.5|2427|2429|2428|2428.5|2427|0
1750057820000|2025-06-16 07:10:20|2428|2426.5|2427.5|2426.5|2428|2426.5|2427|2426|0
1750057830000|2025-06-16 07:10:30|2428|2426|2427.5|2426|2428|2427.5|2427.5|2426|0
1750057840000|2025-06-16 07:10:40|2428|2427|2429|2428.5|2429|2428.5|2427.5|2426.5|1208
1750057850000|2025-06-16 07:10:50|2429.5||2429.5||2429.5||2429.5||686
1750057860000|2025-06-16 07:11:00||2429||2428||2429||2428|334
1750057870000|2025-06-16 07:11:10|2430.5|2428.5|2431|2430|2431|2430|2430.5|2428.5|1740
1750057880000|2025-06-16 07:11:20|2430|2429|2431|2430.5|2431|2430.5|2430|2429|2681
1750057890000|2025-06-16 07:11:30|2431.5|2430|2430.5|2429.5|2432|2430.5|2430.5|2429.5|6267
1750057900000|2025-06-16 07:11:40|2431|2430|2432|2431|2432|2431|2431|2430|4795
1750057910000|2025-06-16 07:11:50|2431.5|2432|2432.5|2431.5|2433.5|2432.5|2431.5|2431|2505
1750057920000|2025-06-16 07:12:00|2433|2431|2432.5|2431|2433|2431.5|2432|2431|392
1750057930000|2025-06-16 07:12:10|2433|2431.5|2433.5|2432|2433.5|2432.5|2432.5|2431.5|6000
1750057940000|2025-06-16 07:12:20|2434|2432.5|2434|2433.5|2434|2433.5|2434|2432|0
1750057950000|2025-06-16 07:12:30|2433.5|2433|2434.5|2433.5|2434.5|2433.5|2433.5|2433|3142
1750057960000|2025-06-16 07:12:40|2435.5|2434|2435|2434|2436|2435|2435|2434|2866
1750057970000|2025-06-16 07:12:50|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434|487
1750057980000|2025-06-16 07:13:00|2434|2432.5|2438|2436.5|2438|2436.5|2434|2432.5|5596
1750057990000|2025-06-16 07:13:10|2437|2435.5|2431.5|2430.5|2437|2435.5|2431|2430|1129
1750058000000|2025-06-16 07:13:20|2430.5|2429.5|2432.5|2431.5|2432.5|2431.5|2430.5|2429.5|607
1750058010000|2025-06-16 07:13:30|2433.5|2432|2433.5|2433|2434|2433|2433.5|2432|1832
1750058020000|2025-06-16 07:13:40|2434|2433.5|2434.5|2433.5|2435|2433.5|2434|2433.5|24
1750058030000|2025-06-16 07:13:50|||||||||53
1750058040000|2025-06-16 07:14:00|2434|2433|2434|2433|2434|2433.5|2434|2433|497
1750058050000|2025-06-16 07:14:10|2434.5|2433.5|2433|2432|2435.5|2434|2432.5|2431|436
1750058060000|2025-06-16 07:14:20|2434|2432.5|2434.5|2433.5|2434.5|2433.5|2434|2432.5|1235
1750058070000|2025-06-16 07:14:30||2434||2433.5||2434||2433.5|0
1750058080000|2025-06-16 07:14:40||2434||2433.5||2434||2433.5|144
1750058090000|2025-06-16 07:14:50|2434|2434|2433|2431.5|2434|2434|2433|2431.5|2040
1750058100000|2025-06-16 07:15:00|2432|2432|2432|2431|2432|2432|2431.5|2430.5|1755
1750058110000|2025-06-16 07:15:10||2431.5||2431||2431.5||2431|432
1750058120000|2025-06-16 07:15:20|2431|2430|2431|2430|2431|2430.5|2431|2430|0
1750058130000|2025-06-16 07:15:30|2431.5|2431.5|2434.5|2433.5|2434.5|2433.5|2431.5|2431.5|2128
1750058140000|2025-06-16 07:15:40|2433.5|2433|2433|2432|2433.5|2433|2433|2432|918
1750058150000|2025-06-16 07:15:50|2432.5|2431.5|2433.5|2432.5|2434|2433|2432.5|2431.5|201
1750058160000|2025-06-16 07:16:00|2434|2431.5|2433|2432|2434|2432|2432.5|2431.5|472
1750058170000|2025-06-16 07:16:10|2432.5|2432.5|2434|2432.5|2434|2432.5|2432.5|2432.5|837
1750058180000|2025-06-16 07:16:20|2435|2433|2436.5|2435|2437|2436|2434.5|2433|5181
1750058190000|2025-06-16 07:16:30|2436||2436||2436||2436||0
1750058200000|2025-06-16 07:16:40|2435.5|2433.5|2434.5|2434|2435.5|2434|2434.5|2433.5|835
1750058210000|2025-06-16 07:16:50|2435|2434.5|2436.5|2435.5|2436.5|2435.5|2435|2434|1189
1750058220000|2025-06-16 07:17:00|2437|2436|2437.5|2436.5|2437.5|2436.5|2436.5|2435.5|4915
1750058230000|2025-06-16 07:17:10|2438|2436|2437.5|2436.5|2438|2437|2437.5|2436|3547
1750058240000|2025-06-16 07:17:20|2437|2437|2436|2435|2437.5|2437|2436|2435|0
1750058260000|2025-06-16 07:17:40|||||||||150
1750058270000|2025-06-16 07:17:50|2435.5|2434|2436.5|2435|2436.5|2435|2435.5|2434|352
1750058280000|2025-06-16 07:18:00|2437|2435.5|2439.5|2438.5|2439.5|2438.5|2437|2435.5|2530
1750058290000|2025-06-16 07:18:10|2439|2438|2440|2438.5|2440|2439|2438.5|2437.5|2642
1750058300000|2025-06-16 07:18:20|2439.5|2439|2441|2440.5|2441|2440.5|2439.5|2439|5842
1750058310000|2025-06-16 07:18:30|2441.5|2439.5|2440.5|2440|2441.5|2440|2440.5|2439.5|509
1750058320000|2025-06-16 07:18:40|2440|2439|2439.5|2439|2440|2439.5|2439.5|2439|523
1750058330000|2025-06-16 07:18:50|2439|2438.5|2439.5|2438.5|2440|2438.5|2438.5|2437|838
1750058340000|2025-06-16 07:19:00|2440|2439|2439.5|2438|2440|2439|2439|2438|972
1750058350000|2025-06-16 07:19:10|2439|2437.5|2438.5|2438|2439|2438|2438.5|2437.5|459
1750058360000|2025-06-16 07:19:20|2438|2436.5|2437.5|2437|2438.5|2437|2437|2436.5|468
1750058370000|2025-06-16 07:19:30||2436.5||2436.5||2437||2436|1812
1750058390000|2025-06-16 07:19:50|2436.5|2435|2436|2435|2437|2436|2435.5|2435|5487
1750058400000|2025-06-16 07:20:00|2436.5|2435.5|2438|2436.5|2438|2437|2436.5|2435.5|1187
1750058410000|2025-06-16 07:20:10|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|90
1750058420000|2025-06-16 07:20:20|2437|2436|2437.5|2436|2437.5|2436|2436.5|2435.5|1484
1750058430000|2025-06-16 07:20:30|2437|2436.5|2437|2435.5|2437|2436.5|2437|2435.5|0
1750058440000|2025-06-16 07:20:40|2436.5|2435|2436|2435|2436.5|2435|2436|2435|0
1750058460000|2025-06-16 07:21:00|||||||||177
1750058470000|2025-06-16 07:21:10|2435.5|2434|2434|2433.5|2435.5|2434|2434|2433.5|2124
1750058480000|2025-06-16 07:21:20|2434.5|2434|2435.5|2434.5|2435.5|2434.5|2434.5|2433.5|825
1750058490000|2025-06-16 07:21:30|2436|2435|2435.5|2434.5|2436|2435|2435|2433.5|832
1750058500000|2025-06-16 07:21:40|2435|2434|2435.5|2434|2435.5|2434.5|2435|2434|0
1750058510000|2025-06-16 07:21:50|2436|2434.5|2436|2434.5|2436.5|2435.5|2436|2434.5|817
1750058520000|2025-06-16 07:22:00|2435.5|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|0
1750058530000|2025-06-16 07:22:10|2435|2434|2434.5|2434|2435|2434|2434.5|2434|0
1750058540000|2025-06-16 07:22:20|2435|2434.5|2435.5|2434|2435.5|2434.5|2435|2434|11
1750058550000|2025-06-16 07:22:30|2435||2434.5||2435.5||2434.5||289
1750058560000|2025-06-16 07:22:40|2434|2433.5|2433.5|2432.5|2434|2433.5|2433.5|2432.5|0
1750058570000|2025-06-16 07:22:50|2432.5|2432|2433|2431.5|2433|2432|2432.5|2431.5|0
1750058580000|2025-06-16 07:23:00|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2431|1939
1750058590000|2025-06-16 07:23:10|2433|2431.5|2432|2431|2433|2431.5|2432|2431|2067
1750058600000|2025-06-16 07:23:20|2431.5|2431.5|2432|2431.5|2432|2431.5|2431.5|2431.5|214
1750058610000|2025-06-16 07:23:30|2431.5|2431|2428.5|2427|2431.5|2431|2428.5|2427|3019
1750058620000|2025-06-16 07:23:40|2429|2427.5|2429.5|2429|2429.5|2429|2429|2427.5|507
1750058630000|2025-06-16 07:23:50|2430|2428|2429|2428|2430.5|2428|2429|2428|1028
1750058640000|2025-06-16 07:24:00|2431|2429.5|2430.5|2429.5|2431|2429.5|2430.5|2429.5|6454
1750058650000|2025-06-16 07:24:10|2431|2430|2430|2429.5|2431|2430.5|2430|2429.5|3240
1750058660000|2025-06-16 07:24:20||2429||2429||2429||2429|7
1750058670000|2025-06-16 07:24:30|2429.5|2428.5|2429.5|2429|2430|2429|2429.5|2428.5|251
1750058680000|2025-06-16 07:24:40|2430|2428.5|2430.5|2430|2430.5|2430|2430|2428.5|4615
1750058690000|2025-06-16 07:24:50|2430|2429|2430|2429|2430.5|2429.5|2430|2429|904
1750058700000|2025-06-16 07:25:00|2430.5|2428.5|2429.5|2428.5|2430.5|2428.5|2429.5|2428.5|503
1750058710000|2025-06-16 07:25:10|2429|2427.5|2426.5|2425.5|2429|2428|2426.5|2425.5|658
1750058720000|2025-06-16 07:25:20|2426|2425|2421.5|2420.5|2426|2425|2421.5|2420.5|1451
1750058730000|2025-06-16 07:25:30|2422|2421|2423|2422.5|2423|2422.5|2422|2421|845
1750058740000|2025-06-16 07:25:40|2422.5|2422|2422|2420.5|2422.5|2422|2422|2420.5|509
1750058750000|2025-06-16 07:25:50||2421||2420.5||2421||2420.5|2634
1750058760000|2025-06-16 07:26:00|2421.5|2421.5|2422.5|2421.5|2423|2421.5|2421.5|2421.5|9
1750058770000|2025-06-16 07:26:10|2422|2420|2421|2420|2422|2420.5|2421|2420|761
1750058780000|2025-06-16 07:26:20|2420.5|2419|2421|2420.5|2421|2420.5|2420.5|2419|347
1750058790000|2025-06-16 07:26:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750058800000|2025-06-16 07:26:40|2422||2422.5||2422.5||2422||220
1750058810000|2025-06-16 07:26:50|2422|2422|2422.5|2422|2422.5|2422|2422|2422|5
1750058820000|2025-06-16 07:27:00|||||||||52
1750058830000|2025-06-16 07:27:10|2424|2423|2426.5|2425.5|2426.5|2425.5|2424|2423|1949
1750058840000|2025-06-16 07:27:20|2426|2425|2426|2425|2426|2425|2425.5|2424.5|907
1750058850000|2025-06-16 07:27:30|2426.5|2425.5|2427|2426|2428|2426.5|2426|2425|686
1750058860000|2025-06-16 07:27:40|2426.5|2425.5|2426|2425|2426.5|2425.5|2426|2424.5|322
1750058870000|2025-06-16 07:27:50||2425.5||2425||2425.5||2425|0
1750058880000|2025-06-16 07:28:00|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2424.5|2423|69
1750058890000|2025-06-16 07:28:10|2425.5|2423.5|2425.5|2424.5|2426|2424.5|2424.5|2423.5|5
1750058900000|2025-06-16 07:28:20|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424|0
1750058910000|2025-06-16 07:28:30|2426|2425|2427|2425.5|2427|2425.5|2426|2424.5|260
1750058920000|2025-06-16 07:28:40|2426.5|2426|2427|2426|2427|2426.5|2426.5|2425.5|606
1750058930000|2025-06-16 07:28:50|2427.5|2426.5|2426.5|2425.5|2427.5|2426.5|2426.5|2425|1332
1750058950000|2025-06-16 07:29:10|2427.5|2426|2427.5|2426|2427.5|2426.5|2427.5|2426|309
1750058960000|2025-06-16 07:29:20||2426.5||2427||2427||2426.5|0
1750058970000|2025-06-16 07:29:30|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|1019
1750058980000|2025-06-16 07:29:40||2426||2425.5||2426||2425.5|300
1750058990000|2025-06-16 07:29:50|2426|2424.5|2426.5|2425.5|2426.5|2426|2425.5|2424.5|467
1750059000000|2025-06-16 07:30:00|2427|2426.5|2429|2427.5|2429|2428|2427|2426.5|2051
1750059010000|2025-06-16 07:30:10|2428.5|2428|2429|2428|2429.5|2429|2428|2427|1871
1750059020000|2025-06-16 07:30:20|2429.5|2427.5|2428|2427.5|2429.5|2428.5|2428|2427|186
1750059030000|2025-06-16 07:30:30|2428.5|2428|2429|2427.5|2429.5|2428.5|2428.5|2427|68
1750059040000|2025-06-16 07:30:40|2428.5|2427|2428|2427.5|2428.5|2427.5|2428|2426.5|962
1750059050000|2025-06-16 07:30:50|2429.5|2428|2429.5|2428|2429.5|2428|2429.5|2428|1
1750059060000|2025-06-16 07:31:00|2430|2428.5|2429.5|2428.5|2430|2429|2429|2428.5|275
1750059070000|2025-06-16 07:31:10|2429|2428|2428|2427|2429|2428|2427.5|2426.5|672
1750059080000|2025-06-16 07:31:20|2427.5|2427.5|2427|2426|2428|2427.5|2426.5|2426|1933
1750059090000|2025-06-16 07:31:30|2427.5|2426.5|2427.5|2427|2428|2427|2427|2426|678
1750059100000|2025-06-16 07:31:40|2428|2427.5|2428.5|2428|2428.5|2428|2428|2427|0
1750059110000|2025-06-16 07:31:50|2429|2427.5|2429|2427.5|2429|2427.5|2428.5|2427.5|0
1750059120000|2025-06-16 07:32:00|2428.5|2428|2428.5|2427.5|2428.5|2428|2428|2427.5|890
1750059130000|2025-06-16 07:32:10|2429|2428|2428.5|2428|2429|2428|2428.5|2427.5|0
1750059140000|2025-06-16 07:32:20|2429|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|1446
1750059150000|2025-06-16 07:32:30|2429|2428|2429|2428|2429|2428|2429|2428|0
1750059160000|2025-06-16 07:32:40|2429.5|2428.5|2429.5|2428.5|2429.5|2429|2429.5|2428|1029
1750059170000|2025-06-16 07:32:50|2429||2429.5||2429.5||2429||0
1750059180000|2025-06-16 07:33:00|2429|2429|2429|2428|2429.5|2429|2429|2428|8
1750059190000|2025-06-16 07:33:10|2429.5|2428.5|2428|2427|2429.5|2429|2427.5|2426.5|1451
1750059200000|2025-06-16 07:33:20|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427|1750
1750059210000|2025-06-16 07:33:30|2430|2428.5|2430|2428.5|2430|2428.5|2430|2428.5|891
1750059220000|2025-06-16 07:33:40|2429.5|2428|2428|2427.5|2429.5|2428|2428|2427.5|1319
1750059230000|2025-06-16 07:33:50|2427.5|2427|2427.5|2426.5|2427.5|2427|2427.5|2426.5|626
1750059240000|2025-06-16 07:34:00|2428.5|2427.5|2430|2429|2430|2429|2428.5|2427.5|8
1750059250000|2025-06-16 07:34:10|2429.5|2428|2429.5|2428|2429.5|2428.5|2429|2428|0
1750059260000|2025-06-16 07:34:20|2429|2428.5|2427|2426|2429|2428.5|2427|2426|902
1750059270000|2025-06-16 07:34:30|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|0
1750059280000|2025-06-16 07:34:40|2426.5||2426||2426.5||2426||0
1750059290000|2025-06-16 07:34:50|2426.5||2426.5||2426.5||2426||714
1750059300000|2025-06-16 07:35:00|2426|2425|2424.5|2424|2426|2425|2424.5|2424|4258
1750059310000|2025-06-16 07:35:10|2425||2425||2425||2424.5||0
1750059320000|2025-06-16 07:35:20|2424.5||2424.5||2424.5||2424.5||0
1750059330000|2025-06-16 07:35:30|2425|2423.5|2422.5|2422|2425|2423.5|2422.5|2421.5|443
1750059340000|2025-06-16 07:35:40|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|323
1750059350000|2025-06-16 07:35:50|2422.5|2421|2422|2421|2422.5|2421.5|2422|2421|0
1750059360000|2025-06-16 07:36:00|2421.5||2422||2422||2421.5||0
1750059370000|2025-06-16 07:36:10|2421.5|2421.5|2422|2421|2422|2421.5|2421.5|2421|0
1750059380000|2025-06-16 07:36:20|2421.5|2421.5|2422|2421.5|2422|2421.5|2421.5|2420.5|1193
1750059390000|2025-06-16 07:36:30|2421.5|2421|2422|2421|2422|2421.5|2421.5|2421|3900
1750059410000|2025-06-16 07:36:50|2422.5|2421.5|2422|2421|2423|2422|2422|2421|215
1750059420000|2025-06-16 07:37:00|2421.5|2421.5|2423.5|2422|2424|2422.5|2421.5|2421.5|1769
1750059430000|2025-06-16 07:37:10|2422|2422.5|2421|2420.5|2422|2422.5|2421|2420.5|2437
1750059440000|2025-06-16 07:37:20|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|241
1750059450000|2025-06-16 07:37:30|2421|2420.5|2421|2420|2421|2420.5|2420.5|2420|134
1750059460000|2025-06-16 07:37:40|2422|2420.5|2423|2422|2423|2422|2422|2420.5|21
1750059480000|2025-06-16 07:38:00|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|157
1750059490000|2025-06-16 07:38:10|2423|2422.5|2422.5|2422|2423.5|2422.5|2422.5|2421.5|9
1750059500000|2025-06-16 07:38:20|2423||2423.5||2423.5||2423||0
1750059510000|2025-06-16 07:38:30|2423|2422.5|2424|2422.5|2424|2422.5|2423|2422.5|417
1750059520000|2025-06-16 07:38:40|2425|2423|2425.5|2424.5|2425.5|2424.5|2425|2422.5|371
1750059530000|2025-06-16 07:38:50||2424||2424||2424||2424|0
1750059540000|2025-06-16 07:39:00|2425|2424.5|2424|2423|2425.5|2424.5|2424|2422.5|1192
1750059550000|2025-06-16 07:39:10|2423.5|2423.5|2423.5|2422.5|2423.5|2423.5|2423.5|2422.5|0
1750059560000|2025-06-16 07:39:20|2423|2422|2423.5|2422.5|2423.5|2422.5|2422.5|2421.5|983
1750059570000|2025-06-16 07:39:30|2423|2422|2423|2422|2423.5|2422.5|2422.5|2422|0
1750059580000|2025-06-16 07:39:40|2424|2422.5|2424.5|2423.5|2424.5|2423.5|2424|2422|316
1750059600000|2025-06-16 07:40:00|2424|2424|2424|2423|2424|2424|2423.5|2422.5|0
1750059610000|2025-06-16 07:40:10|2423.5|2422.5|2424.5|2423.5|2424.5|2424|2423.5|2422.5|0
1750059620000|2025-06-16 07:40:20|2426|2424|2427|2426|2427|2426|2426|2424|341
1750059630000|2025-06-16 07:40:30|2426.5|2425.5|2426.5|2426|2427.5|2426.5|2426.5|2425.5|1813
1750059640000|2025-06-16 07:40:40|2427|2425.5|2426|2425.5|2427|2425.5|2426|2425.5|410
1750059650000|2025-06-16 07:40:50|2425.5|2424.5|2425.5|2425|2426|2425|2425.5|2424.5|0
1750059660000|2025-06-16 07:41:00|2426||2425.5||2426||2425.5||0
1750059670000|2025-06-16 07:41:10|2425|2424.5|2425|2424|2425|2424.5|2425|2424|978
1750059680000|2025-06-16 07:41:20|2424.5|2423|2424|2423|2424.5|2423.5|2424|2422.5|907
1750059690000|2025-06-16 07:41:30|2423.5|2422.5|2423|2422.5|2424|2422.5|2423|2422.5|0
1750059700000|2025-06-16 07:41:40|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|1462
1750059710000|2025-06-16 07:41:50|2422|2421|2421.5|2420.5|2422.5|2421|2421.5|2420|1006
1750059720000|2025-06-16 07:42:00|2422|2421|2423|2422|2423|2422|2422|2421|4
1750059730000|2025-06-16 07:42:10|2422.5|2421.5|2422.5|2422|2423|2422|2422.5|2421.5|0
1750059740000|2025-06-16 07:42:20|2422|2421.5|2421.5|2420|2422|2421.5|2421|2420|10
1750059750000|2025-06-16 07:42:30|2421|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1750059760000|2025-06-16 07:42:40|2422.5|2420.5|2423|2422|2423|2422|2422.5|2420.5|0
1750059770000|2025-06-16 07:42:50|2422.5|2421.5|2423|2421.5|2423|2421.5|2422.5|2421.5|0
1750059780000|2025-06-16 07:43:00|2423.5|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|300
1750059790000|2025-06-16 07:43:10|2424|2423|2424.5|2423.5|2424.5|2423.5|2424|2423|128
1750059800000|2025-06-16 07:43:20|2424|2423|2424.5|2423|2424.5|2423.5|2423.5|2422.5|0
1750059810000|2025-06-16 07:43:30|2424|2423.5|2424.5|2423.5|2425|2423.5|2424|2423.5|1500
1750059820000|2025-06-16 07:43:40|2425|2424|2425|2424|2425|2424.5|2424.5|2424|1347
1750059830000|2025-06-16 07:43:50|2425.5||2425||2425.5||2425||1518
1750059840000|2025-06-16 07:44:00|2425.5|2424.5|2426.5|2425.5|2426.5|2425.5|2425.5|2424.5|650
1750059850000|2025-06-16 07:44:10|2426||2426.5||2426.5||2426||316
1750059860000|2025-06-16 07:44:20|2426|2425|2426.5|2425.5|2426.5|2425.5|2426|2425|3
1750059870000|2025-06-16 07:44:30||2426||2426||2426||2426|0
1750059880000|2025-06-16 07:44:40|2427|2424.5|2425|2424|2427|2424.5|2425|2424|1243
1750059890000|2025-06-16 07:44:50|2424.5|2423|2423|2422.5|2425|2423.5|2423|2422.5|1176
1750059900000|2025-06-16 07:45:00|2422.5|2421.5|2422|2421|2422.5|2421.5|2422|2421|513
1750059910000|2025-06-16 07:45:10|2421.5|2420|2421|2420|2421.5|2420.5|2420.5|2420|799
1750059920000|2025-06-16 07:45:20|2420.5|2420.5|2419.5|2419|2421.5|2420.5|2419.5|2419|603
1750059930000|2025-06-16 07:45:30|2420|2418.5|2418|2417|2420|2419.5|2418|2417|1353
1750059940000|2025-06-16 07:45:40|2418.5|2417.5|2419|2418|2419.5|2418|2418.5|2417.5|3660
1750059950000|2025-06-16 07:45:50|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419|2418.5|300
1750059960000|2025-06-16 07:46:00||2419||2418.5||2419||2418.5|0
1750059970000|2025-06-16 07:46:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1750059980000|2025-06-16 07:46:20|2419.5|2418.5|2420|2419|2420.5|2419.5|2419.5|2418.5|614
1750059990000|2025-06-16 07:46:30|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1750060000000|2025-06-16 07:46:40|2421|2420|2421.5|2420.5|2421.5|2420.5|2420.5|2419.5|247
1750060010000|2025-06-16 07:46:50|2421|2419.5|2421|2420|2421|2420|2420.5|2419.5|1638
1750060020000|2025-06-16 07:47:00||2419.5||2420||2420||2419.5|0
1750060030000|2025-06-16 07:47:10||2419.5||2420.5||2420.5||2419.5|0
1750060040000|2025-06-16 07:47:20|2421.5|2421|2420.5|2419.5|2422|2421.5|2420.5|2419.5|5060
1750060050000|2025-06-16 07:47:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1750060070000|2025-06-16 07:47:50|2421|2419.5|2421|2420|2421|2420|2421|2419.5|0
1750060080000|2025-06-16 07:48:00|2421.5|2420.5|2421.5|2420|2421.5|2420.5|2421|2420|0
1750060090000|2025-06-16 07:48:10|2421|2420.5|2421.5|2420.5|2421.5|2421|2421|2420|389
1750060100000|2025-06-16 07:48:20|2421|2420|2421|2420.5|2421.5|2420.5|2421|2420|0
1750060110000|2025-06-16 07:48:30||2420||2420.5||2420.5||2420|0
1750060120000|2025-06-16 07:48:40|2421.5|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|240
1750060130000|2025-06-16 07:48:50||2421||2420.5||2421||2420.5|0
1750060140000|2025-06-16 07:49:00|2421|2421|2421.5|2421|2422|2421|2421|2420.5|1622
1750060150000|2025-06-16 07:49:10|2422|2421.5|2422|2421|2422.5|2421.5|2422|2421|744
1750060160000|2025-06-16 07:49:20||2421.5||2421||2421.5||2421|0
1750060170000|2025-06-16 07:49:30|2422.5|2421.5|2423|2421.5|2423|2422|2422.5|2421.5|662
1750060180000|2025-06-16 07:49:40|2422.5|2422|2425|2423.5|2425|2424|2422.5|2422|3573
1750060190000|2025-06-16 07:49:50|2424.5|2424|2424|2423|2424.5|2424|2424|2423|1334
1750060200000|2025-06-16 07:50:00|2424.5|2423.5|2424|2423|2424.5|2423.5|2424|2423|0
1750060210000|2025-06-16 07:50:10|2424.5|2423.5|2423|2422.5|2424.5|2423.5|2423|2422.5|1249
1750060230000|2025-06-16 07:50:30|2423.5|2423|2424|2423|2424|2423|2423.5|2423|1208
1750060240000|2025-06-16 07:50:40|2424.5|2424|2426|2425|2426|2425|2424.5|2424|1456
1750060250000|2025-06-16 07:50:50|2425.5|2425.5|2426|2425|2426|2425.5|2425.5|2425|0
1750060260000|2025-06-16 07:51:00|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|247
1750060270000|2025-06-16 07:51:10|||||||||200
1750060280000|2025-06-16 07:51:20|2428|2427|2428|2427|2428|2427|2427.5|2427|275
1750060290000|2025-06-16 07:51:30|2427.5|2426.5|2428|2427.5|2428|2427.5|2427.5|2426.5|0
1750060300000|2025-06-16 07:51:40|2428.5|2427|2428.5|2427.5|2428.5|2428|2428.5|2427|1891
1750060310000|2025-06-16 07:51:50|2428|2426.5|2427|2426|2428|2426.5|2427|2426|1769
1750060320000|2025-06-16 07:52:00|2427.5|2426.5|2428.5|2428|2428.5|2428|2427.5|2426.5|503
1750060330000|2025-06-16 07:52:10|2429|2427.5|2429|2428.5|2429|2428.5|2429|2427.5|0
1750060340000|2025-06-16 07:52:20|2429.5|2429|2430|2428.5|2430|2429|2429.5|2428.5|251
1750060350000|2025-06-16 07:52:30|2429.5|2428|2429|2428|2429.5|2428|2429|2428|6
1750060360000|2025-06-16 07:52:40|2428|2427|2428|2427|2428|2427|2427|2426.5|1502
1750060370000|2025-06-16 07:52:50|2427.5|2427.5|2428|2427|2428.5|2427.5|2427.5|2427|175
1750060380000|2025-06-16 07:53:00|2427.5|2426.5|2428.5|2427.5|2428.5|2427.5|2427.5|2426.5|244
1750060400000|2025-06-16 07:53:20|2429|2428|2428|2427.5|2429.5|2429|2428|2427.5|1004
1750060410000|2025-06-16 07:53:30|2427.5|2427|2428|2427|2428|2427.5|2427.5|2426.5|1210
1750060420000|2025-06-16 07:53:40|2427.5||2427.5||2427.5||2427.5||0
1750060430000|2025-06-16 07:53:50|2427|2426|2425.5|2424.5|2427|2426|2425.5|2424.5|423
1750060440000|2025-06-16 07:54:00|2425|2425|2427|2425.5|2427|2425.5|2425|2425|1205
1750060450000|2025-06-16 07:54:10|2427.5|2426|2427.5|2426|2427.5|2426|2427.5|2425.5|0
1750060460000|2025-06-16 07:54:20|2427|2425.5|2427|2425.5|2427|2426|2426.5|2425.5|300
1750060470000|2025-06-16 07:54:30|2427.5|2426|2428|2427|2428|2427|2427.5|2426|0
1750060480000|2025-06-16 07:54:40|2427.5||2428||2428||2427.5||0
1750060490000|2025-06-16 07:54:50||2427.5||2427||2427.5||2427|591
1750060500000|2025-06-16 07:55:00|2428.5|2427.5|2428.5|2427.5|2428.5|2428|2428.5|2427.5|206
1750060510000|2025-06-16 07:55:10|2429|2428|2429|2428|2429|2428.5|2429|2428|213
1750060520000|2025-06-16 07:55:20|2428.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428.5|533
1750060530000|2025-06-16 07:55:30|2430||2429.5||2430||2429.5||0
1750060540000|2025-06-16 07:55:40|2429||2429.5||2429.5||2429||0
1750060550000|2025-06-16 07:55:50|2430|2429|2430|2429|2430|2429|2430|2429|0
1750060600000|2025-06-16 07:56:40|2429.5||2429.5||2429.5||2429.5||0
1750060610000|2025-06-16 07:56:50|2430|2429.5|2430|2429|2430|2429.5|2430|2429|843
1750060620000|2025-06-16 07:57:00|2429.5||2429.5||2429.5||2429.5||416
1750060630000|2025-06-16 07:57:10|2429|2428.5|2428.5|2427.5|2429|2428.5|2428.5|2427.5|5
1750060640000|2025-06-16 07:57:20|2429|2428|2429|2428|2429|2428|2429|2428|648
1750060650000|2025-06-16 07:57:30|2429.5|2428.5|2431|2430|2431|2430|2429.5|2428.5|392
1750060660000|2025-06-16 07:57:40||2429.5||2430||2430||2429.5|0
1750060670000|2025-06-16 07:57:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430|1969
1750060690000|2025-06-16 07:58:10|||||||||326
1750060700000|2025-06-16 07:58:20|2432|2431|2432|2431|2432|2431|2432|2431|0
1750060710000|2025-06-16 07:58:30|2431.5||2432||2432||2431.5||0
1750060730000|2025-06-16 07:58:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|1316
1750060740000|2025-06-16 07:59:00|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429.5|765
1750060750000|2025-06-16 07:59:10|2431|2430|2431|2430|2431|2430|2430.5|2429.5|638
1750060760000|2025-06-16 07:59:20|2430.5||2431||2431||2430.5||560
1750060780000|2025-06-16 07:59:40|2432|2431|2430|2429.5|2432|2431|2430|2429.5|710
1750060790000|2025-06-16 07:59:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|1083
1750060800000|2025-06-16 08:00:00|2430.5|2429.5|2429|2428.5|2430.5|2429.5|2429|2428.5|3887
1750060810000|2025-06-16 08:00:10|2429.5|2429|2431|2430|2431|2430.5|2429.5|2429|2289
1750060820000|2025-06-16 08:00:20|2431.5|2430.5|2431.5|2430.5|2432.5|2431.5|2431|2430.5|3307
1750060830000|2025-06-16 08:00:30|||||||||1029
1750060840000|2025-06-16 08:00:40|2431|2430|2432.5|2431.5|2432.5|2431.5|2431|2430|1494
1750060850000|2025-06-16 08:00:50|2433|2432|2434.5|2433.5|2434.5|2433.5|2432.5|2432|1016
1750060860000|2025-06-16 08:01:00|2433.5|2434|2433|2432.5|2433.5|2434|2433|2432.5|390
1750060870000|2025-06-16 08:01:10||2431.5||2432||2432.5||2431.5|616
1750060880000|2025-06-16 08:01:20||2432.5||2432||2432.5||2432|0
1750060890000|2025-06-16 08:01:30|2432.5|2431.5|2431.5|2430.5|2432.5|2431.5|2431.5|2430.5|1882
1750060900000|2025-06-16 08:01:40|2431|2429.5|2431|2430|2431|2430|2430.5|2429.5|263
1750060910000|2025-06-16 08:01:50||2429.5||2430.5||2430.5||2429.5|1309
1750060920000|2025-06-16 08:02:00|2430.5|2430|2430|2429|2430.5|2430|2430|2429|463
1750060930000|2025-06-16 08:02:10|2429.5|2428.5|2429.5|2428.5|2429.5|2429|2429|2428|637
1750060940000|2025-06-16 08:02:20|2430|2429|2430|2429|2430.5|2429.5|2430|2429|410
1750060950000|2025-06-16 08:02:30|2429.5|2428.5|2429.5|2429|2429.5|2429|2429.5|2428.5|292
1750060960000|2025-06-16 08:02:40|2430.5|2429.5|2430|2428.5|2430.5|2430|2430|2428.5|2883
1750060970000|2025-06-16 08:02:50|2430.5|2429|2429.5|2429|2430.5|2429.5|2429.5|2429|3516
1750060980000|2025-06-16 08:03:00|2430|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|957
1750060990000|2025-06-16 08:03:10|2429|2428|2429.5|2428|2429.5|2428.5|2429|2428|0
1750061000000|2025-06-16 08:03:20|2429|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1750061010000|2025-06-16 08:03:30|2428.5|2427.5|2428|2427|2429|2427.5|2428|2427|145
1750061020000|2025-06-16 08:03:40|2428.5|2427.5|2429|2428|2429|2428|2428|2427|0
1750061030000|2025-06-16 08:03:50||2428.5||2428||2428.5||2428|0
1750061040000|2025-06-16 08:04:00|2429.5|2428.5|2429|2428|2430|2428.5|2429|2428|0
1750061050000|2025-06-16 08:04:10|2429.5|2428.5|2430|2429|2430|2429|2429|2428|0
1750061060000|2025-06-16 08:04:20|2430.5|2429.5|2429|2428|2430.5|2429.5|2429|2428|0
1750061080000|2025-06-16 08:04:40|2428.5||2428.5||2428.5||2428.5||0
1750061090000|2025-06-16 08:04:50|2428|2427.5|2427.5|2426.5|2428|2427.5|2427.5|2426.5|2817
1750061100000|2025-06-16 08:05:00|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|0
1750061110000|2025-06-16 08:05:10||2425.5||2426||2426||2425.5|158
1750061120000|2025-06-16 08:05:20|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|382
1750061130000|2025-06-16 08:05:30|2427.5|2426.5|2427|2426|2428|2426.5|2427|2426|402
1750061140000|2025-06-16 08:05:40||2426.5||2426||2426.5||2426|275
1750061150000|2025-06-16 08:05:50|2427.5|2426.5|2427|2426|2428|2427|2427|2426|613
1750061190000|2025-06-16 08:06:30|2426.5||2426.5||2426.5||2426.5||0
1750061200000|2025-06-16 08:06:40|2427||2426.5||2427||2426.5||0
1750061210000|2025-06-16 08:06:50|2426|2425|2426.5|2425.5|2426.5|2425.5|2425.5|2424.5|0
1750061220000|2025-06-16 08:07:00|2426||2426||2426||2426||0
1750061230000|2025-06-16 08:07:10||2425||2425||2425||2425|0
1750061240000|2025-06-16 08:07:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424|0
1750061250000|2025-06-16 08:07:30|2426.5|2425|2426|2425|2426.5|2425.5|2426|2425|782
1750061260000|2025-06-16 08:07:40|2425.5|2424.5|2425.5|2425|2425.5|2425|2425.5|2424.5|0
1750061270000|2025-06-16 08:07:50|2426||2425.5||2426||2425.5||1094
1750061280000|2025-06-16 08:08:00|2426|2426|2426.5|2425.5|2427|2426|2426|2425.5|0
1750061310000|2025-06-16 08:08:30|2427|2426|2427|2426|2427|2426|2426.5|2425.5|985
1750061340000|2025-06-16 08:09:00|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|837
1750061350000|2025-06-16 08:09:10|2427|2426|2427|2426|2427|2426|2427|2426|0
1750061360000|2025-06-16 08:09:20|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|684
1750061380000|2025-06-16 08:09:40|2428|2427|2428|2427|2428|2427|2428|2427|331
1750061390000|2025-06-16 08:09:50|2429|2427.5|2429|2428|2429|2428|2428.5|2427.5|1597
1750061400000|2025-06-16 08:10:00|2428.5|2427.5|2428.5|2427.5|2428.5|2428|2428.5|2427.5|665
1750061410000|2025-06-16 08:10:10||2428||2428||2428||2427.5|613
1750061420000|2025-06-16 08:10:20|2427.5|2427.5|2428|2427|2428|2427.5|2427.5|2427|314
1750061430000|2025-06-16 08:10:30|2427.5|2426.5|2426|2425|2428|2426.5|2426|2425|687
1750061440000|2025-06-16 08:10:40|2426.5|2425.5|2426|2425|2426.5|2426|2426|2425|313
1750061450000|2025-06-16 08:10:50|2425.5|2424.5|2425.5|2424.5|2426|2425|2425.5|2424.5|0
1750061460000|2025-06-16 08:11:00|2426|2425|2426.5|2425.5|2426.5|2425.5|2426|2425|0
1750061480000|2025-06-16 08:11:20|2427|2426|2426.5|2426|2427|2426|2426.5|2426|317
1750061490000|2025-06-16 08:11:30|2426|2425.5|2426|2425|2426|2425.5|2426|2425|970
1750061500000|2025-06-16 08:11:40|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|449
1750061510000|2025-06-16 08:11:50||2424||2424||2424||2424|0
1750061520000|2025-06-16 08:12:00||2424.5||2424||2424.5||2424|428
1750061530000|2025-06-16 08:12:10|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|1214
1750061540000|2025-06-16 08:12:20|2425|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|0
1750061550000|2025-06-16 08:12:30|2425|2424|2423|2422|2425|2424|2423|2422|5500
1750061560000|2025-06-16 08:12:40|2424|2423|2424.5|2423.5|2424.5|2423.5|2424|2423|369
1750061570000|2025-06-16 08:12:50|2425|2424|2425.5|2424.5|2425.5|2424.5|2425|2424|94
1750061580000|2025-06-16 08:13:00|2426|2425|2426.5|2425.5|2427|2426|2426|2425|15
1750061590000|2025-06-16 08:13:10|2427|2426|2427|2426.5|2427.5|2426.5|2427|2426|0
1750061600000|2025-06-16 08:13:20|2427.5|2426|2427|2426|2427.5|2426|2427|2426|333
1750061610000|2025-06-16 08:13:30|2426.5||2426.5||2426.5||2426.5||0
1750061630000|2025-06-16 08:13:50|2427||2427||2427||2427||0
1750061640000|2025-06-16 08:14:00|2427.5|2426.5|2427|2426|2427.5|2426.5|2427|2426|335
1750061650000|2025-06-16 08:14:10|2427.5||2427||2427.5||2427||0
1750061660000|2025-06-16 08:14:20|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|0
1750061670000|2025-06-16 08:14:30|2428|2427|2428|2427|2428|2427|2427.5|2427|0
1750061690000|2025-06-16 08:14:50|2428.5|2427.5|2427.5|2427|2428.5|2427.5|2427.5|2427|342
1750061700000|2025-06-16 08:15:00|2428|2427.5|2428.5|2428|2428.5|2428|2428|2427.5|315
1750061710000|2025-06-16 08:15:10|2429|2428.5|2428|2427.5|2429|2428.5|2428|2427.5|7302
1750061720000|2025-06-16 08:15:20|2428.5||2428||2428.5||2428||0
1750061730000|2025-06-16 08:15:30|2428.5||2428.5||2428.5||2428||1823
1750061740000|2025-06-16 08:15:40|||||||||782
1750061750000|2025-06-16 08:15:50|2428|2427|2428|2427|2428|2427|2428|2427|434
1750061760000|2025-06-16 08:16:00|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|0
1750061770000|2025-06-16 08:16:10|2428.5|2427.5|2428.5|2427.5|2429|2428|2428.5|2427.5|3075
1750061780000|2025-06-16 08:16:20|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|0
1750061790000|2025-06-16 08:16:30|2428|2427|2427.5|2427|2428.5|2427|2427.5|2427|0
1750061800000|2025-06-16 08:16:40|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|284
1750061810000|2025-06-16 08:16:50|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|0
1750061820000|2025-06-16 08:17:00||2426||2425.5||2426||2425.5|0
1750061830000|2025-06-16 08:17:10|2427|2426|2427|2426|2427|2426|2427|2426|0
1750061840000|2025-06-16 08:17:20|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1750061870000|2025-06-16 08:17:50|2426|2425|2426|2425|2426|2425|2426|2425|0
1750061880000|2025-06-16 08:18:00|2426.5|2425.5|2427|2426|2427|2426|2426|2425|0
1750061890000|2025-06-16 08:18:10|2427.5|2427|2427.5|2427|2428|2427|2427.5|2427|3183
1750061940000|2025-06-16 08:19:00|2428||2428||2428||2428||0
1750061950000|2025-06-16 08:19:10|2427.5|2426.5|2427|2426|2427.5|2426.5|2427|2426|896
1750061960000|2025-06-16 08:19:20|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|0
1750061970000|2025-06-16 08:19:30|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|0
1750061980000|2025-06-16 08:19:40||2427||2426.5||2427||2426.5|1296
1750061990000|2025-06-16 08:19:50|2427|2426|2426|2425.5|2427|2426|2426|2425.5|0
1750062010000|2025-06-16 08:20:10|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|247
1750062020000|2025-06-16 08:20:20|2425|2424|2423.5|2423|2425|2424|2423.5|2423|613
1750062030000|2025-06-16 08:20:30|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1750062040000|2025-06-16 08:20:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1750062050000|2025-06-16 08:20:50|2423.5||2423.5||2423.5||2423.5||0
1750062060000|2025-06-16 08:21:00|2423|2422|2423|2422|2423.5|2422.5|2423|2422|278
1750062080000|2025-06-16 08:21:20|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|1032
1750062090000|2025-06-16 08:21:30|2423.5|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|675
1750062110000|2025-06-16 08:21:50|2424|2423|2423.5|2423|2424|2423|2423.5|2422.5|311
1750062120000|2025-06-16 08:22:00|2424|2422.5|2423|2422.5|2424|2422.5|2423|2422.5|1665
1750062130000|2025-06-16 08:22:10|2423.5|2422|2422|2421|2423.5|2422|2422|2421|0
1750062140000|2025-06-16 08:22:20|2422.5|2420.5|2422|2421|2422.5|2421.5|2421.5|2420.5|941
1750062150000|2025-06-16 08:22:30|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|55
1750062160000|2025-06-16 08:22:40|2422||2422||2422.5||2422||0
1750062170000|2025-06-16 08:22:50|2422.5||2422.5||2422.5||2422.5||0
1750062180000|2025-06-16 08:23:00|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1750062190000|2025-06-16 08:23:10||2422||2422||2422||2422|0
1750062200000|2025-06-16 08:23:20|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|98
1750062210000|2025-06-16 08:23:30|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1750062230000|2025-06-16 08:23:50|2424|2423|2424.5|2424|2424.5|2424|2424|2423|1044
1750062240000|2025-06-16 08:24:00|2425||2425||2425||2424.5||343
1750062250000|2025-06-16 08:24:10|2424.5|2424.5|2425|2424|2425.5|2424.5|2424.5|2424|1066
1750062260000|2025-06-16 08:24:20|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424|0
1750062270000|2025-06-16 08:24:30|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|0
1750062280000|2025-06-16 08:24:40|2426.5|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2426|7
1750062290000|2025-06-16 08:24:50|2427|2427|2426.5|2425.5|2427.5|2427|2426.5|2425.5|3811
1750062300000|2025-06-16 08:25:00|2426|2425|2426|2425.5|2426.5|2425.5|2426|2425|0
1750062310000|2025-06-16 08:25:10|2426.5||2426.5||2426.5||2426.5||0
1750062320000|2025-06-16 08:25:20|2427|2426|2426.5|2425.5|2427|2426|2426.5|2425.5|0
1750062330000|2025-06-16 08:25:30|2427|2426|2427|2426|2427|2426|2427|2425.5|0
1750062340000|2025-06-16 08:25:40|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|0
1750062350000|2025-06-16 08:25:50||2426.5||2426||2426.5||2426|0
1750062360000|2025-06-16 08:26:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1750062370000|2025-06-16 08:26:10|2427|2427|2428|2427|2428|2427|2427|2427|23
1750062390000|2025-06-16 08:26:30|2428.5|2427.5|2427|2426.5|2428.5|2427.5|2427|2426.5|0
1750062400000|2025-06-16 08:26:40|2427.5||2427.5||2427.5||2427||0
1750062410000|2025-06-16 08:26:50|2429.5|2427|2429|2428.5|2430|2429|2429|2426.5|15
1750062420000|2025-06-16 08:27:00|2428|2428|2428|2427.5|2429|2428|2428|2427|1162
1750062430000|2025-06-16 08:27:10|2428.5|2428|2429.5|2429|2430.5|2429.5|2428.5|2427.5|1485
1750062440000|2025-06-16 08:27:20|2430|2429.5|2430|2429|2430|2429.5|2429.5|2429|622
1750062450000|2025-06-16 08:27:30|2429.5||2430||2430||2429.5||1018
1750062460000|2025-06-16 08:27:40|2429.5|2428.5|2429|2428.5|2430|2428.5|2429|2428.5|126
1750062470000|2025-06-16 08:27:50|2429.5||2429.5||2429.5||2429||0
1750062480000|2025-06-16 08:28:00|2430|2429|2428|2427.5|2430|2429|2428|2427.5|3965
1750062490000|2025-06-16 08:28:10|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|0
1750062500000|2025-06-16 08:28:20|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|539
1750062510000|2025-06-16 08:28:30|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|4
1750062540000|2025-06-16 08:29:00|2428||2428||2428||2428||0
1750062550000|2025-06-16 08:29:10|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|485
1750062560000|2025-06-16 08:29:20|2428|2427.5|2428|2427.5|2428|2428|2428|2427.5|893
1750062570000|2025-06-16 08:29:30|2428.5||2428.5||2428.5||2428||0
1750062580000|2025-06-16 08:29:40|2428||2428.5||2428.5||2428||0
1750062600000|2025-06-16 08:30:00|2429|2428|2429|2428|2429|2428|2428.5|2428|1383
1750062610000|2025-06-16 08:30:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|48
1750062620000|2025-06-16 08:30:20|2429|2428|2429|2428|2429|2428|2429|2428|401
1750062630000|2025-06-16 08:30:30|2429.5|2428.5|2430.5|2429.5|2430.5|2429.5|2429.5|2428.5|877
1750062640000|2025-06-16 08:30:40|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|831
1750062650000|2025-06-16 08:30:50|2430|2429|2430|2429.5|2430|2429.5|2430|2429|361
1750062660000|2025-06-16 08:31:00|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|138
1750062670000|2025-06-16 08:31:10|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2429.5|2429|1489
1750062690000|2025-06-16 08:31:30|2430|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|267
1750062700000|2025-06-16 08:31:40|2429|2428|2428.5|2428|2429|2428|2428.5|2428|270
1750062720000|2025-06-16 08:32:00|2429|2428.5|2429|2428|2429|2428.5|2429|2428|0
1750062730000|2025-06-16 08:32:10||2428.5||2428.5||2428.5||2428.5|0
1750062740000|2025-06-16 08:32:20|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|61
1750062750000|2025-06-16 08:32:30|2429||2429||2429||2429||0
1750062760000|2025-06-16 08:32:40|2429.5||2429||2429.5||2429||0
1750062780000|2025-06-16 08:33:00|2429.5|2429|2430.5|2429.5|2430.5|2429.5|2429.5|2429|1774
1750062790000|2025-06-16 08:33:10|2433|2430|2433.5|2432.5|2433.5|2432.5|2432.5|2430|4699
1750062800000|2025-06-16 08:33:20|2433|2432|2433|2432|2433.5|2432.5|2433|2432|0
1750062810000|2025-06-16 08:33:30|2433.5|2432.5|2433.5|2433|2433.5|2433|2433.5|2432.5|1621
1750062820000|2025-06-16 08:33:40|2434||2434||2434||2434||179
1750062840000|2025-06-16 08:34:00|2433.5|2432.5|2433|2432|2433.5|2432.5|2433|2432|1027
1750062850000|2025-06-16 08:34:10|2432.5|2431.5|2431|2430|2432.5|2431.5|2430.5|2429.5|789
1750062860000|2025-06-16 08:34:20|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|688
1750062870000|2025-06-16 08:34:30|2432|2430|2432|2431|2432|2431|2432|2430|0
1750062880000|2025-06-16 08:34:40|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1750062890000|2025-06-16 08:34:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|0
1750062900000|2025-06-16 08:35:00|2431|2430|2431|2430|2431|2430|2431|2430|265
1750062910000|2025-06-16 08:35:10|2430.5||2431||2431||2430.5||831
1750062920000|2025-06-16 08:35:20|2430.5|2429.5|2428.5|2428|2430.5|2429.5|2428.5|2428|269
1750062930000|2025-06-16 08:35:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1750062940000|2025-06-16 08:35:40|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|858
1750062950000|2025-06-16 08:35:50|2430|2429|2429.5|2428.5|2430.5|2429.5|2429|2428.5|1502
1750062960000|2025-06-16 08:36:00|2430|2429|2430|2429|2430|2429|2429.5|2428.5|1244
1750062970000|2025-06-16 08:36:10|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|516
1750062980000|2025-06-16 08:36:20|2429.5|2429|2430|2429|2430|2429|2429.5|2429|314
1750062990000|2025-06-16 08:36:30||2429.5||2429||2429.5||2429|584
1750063010000|2025-06-16 08:36:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750063020000|2025-06-16 08:37:00|2430|2429.5|2430.5|2429.5|2430.5|2430|2430|2429.5|885
1750063030000|2025-06-16 08:37:10|2430|2429|2429.5|2428.5|2430|2429.5|2429.5|2428.5|1326
1750063040000|2025-06-16 08:37:20|2429|2428|2429|2428|2429|2428|2429|2428|0
1750063050000|2025-06-16 08:37:30|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1750063060000|2025-06-16 08:37:40|2428.5||2429||2429||2428.5||193
1750063080000|2025-06-16 08:38:00|2428.5|2427|2428|2427|2428.5|2427|2428|2427|297
1750063090000|2025-06-16 08:38:10||2427.5||2427.5||2427.5||2427.5|0
1750063100000|2025-06-16 08:38:20|2427.5|2427|2427|2426|2427.5|2427|2427|2426|369
1750063110000|2025-06-16 08:38:30|2426.5|2426.5|2427|2426|2427|2426.5|2426.5|2426|619
1750063120000|2025-06-16 08:38:40|2427.5|2426.5|2428|2426.5|2428|2427|2427.5|2426|1539
1750063130000|2025-06-16 08:38:50|2427.5|2427|2427.5|2426.5|2427.5|2427|2427|2426|1000
1750063140000|2025-06-16 08:39:00|2428|2427|2428|2427|2428|2427|2427.5|2426.5|0
1750063150000|2025-06-16 08:39:10|2427.5||2428||2428||2427.5||0
1750063160000|2025-06-16 08:39:20|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|300
1750063170000|2025-06-16 08:39:30|2427.5|2426.5|2428|2427|2428|2427|2427.5|2426.5|0
1750063180000|2025-06-16 08:39:40|||||||||604
1750063200000|2025-06-16 08:40:00|2427.5|2426.5|2427.5|2426.5|2427.5|2427|2427.5|2426.5|0
1750063210000|2025-06-16 08:40:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427.5|289
1750063220000|2025-06-16 08:40:20|2429|2428|2429|2428|2429|2428|2428.5|2428|0
1750063240000|2025-06-16 08:40:40|2428.5||2428.5||2429||2428.5||0
1750063250000|2025-06-16 08:40:50|2429||2429||2429||2429||0
1750063260000|2025-06-16 08:41:00|2429.5|2428.5|2429.5|2429|2429.5|2429|2429.5|2428.5|1929
1750063270000|2025-06-16 08:41:10|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|4429
1750063280000|2025-06-16 08:41:20|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|22
1750063290000|2025-06-16 08:41:30|2428.5|2428|2427.5|2427|2428.5|2428|2427.5|2427|50
1750063300000|2025-06-16 08:41:40|2428||2428||2428||2428||1295
1750063320000|2025-06-16 08:42:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|1264
1750063340000|2025-06-16 08:42:20|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|0
1750063350000|2025-06-16 08:42:30|2428|2427|2428|2427|2428|2427|2428|2427|548
1750063370000|2025-06-16 08:42:50|2427.5||2428||2428||2427.5||0
1750063380000|2025-06-16 08:43:00||2427.5||2427||2427.5||2427|0
1750063390000|2025-06-16 08:43:10||2427.5||2427.5||2427.5||2427|0
1750063400000|2025-06-16 08:43:20|2428.5||2428.5||2428.5||2428.5||906
1750063420000|2025-06-16 08:43:40|2429|2428|2429|2428|2429|2428|2429|2428|1039
1750063430000|2025-06-16 08:43:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|314
1750063440000|2025-06-16 08:44:00|2429|2428|2428.5|2428|2429|2428|2428.5|2428|19
1750063460000|2025-06-16 08:44:20|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|249
1750063470000|2025-06-16 08:44:30|2429||2429||2429.5||2429||0
1750063480000|2025-06-16 08:44:40||2428||2428||2428||2428|0
1750063490000|2025-06-16 08:44:50|2428.5||2428.5||2429||2428.5||376
1750063500000|2025-06-16 08:45:00|2429|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|1542
1750063510000|2025-06-16 08:45:10|2429|2428|2429|2428.5|2429|2428.5|2429|2428|520
1750063520000|2025-06-16 08:45:20||2428||2428||2428||2428|0
1750063530000|2025-06-16 08:45:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750063550000|2025-06-16 08:45:50|2430|2429|2429.5|2429|2430|2429.5|2429.5|2429|3695
1750063560000|2025-06-16 08:46:00|2430|2428.5|2428.5|2428|2430|2429|2428.5|2428|49
1750063570000|2025-06-16 08:46:10|2429||2429||2429||2429||0
1750063580000|2025-06-16 08:46:20||2428.5||2428.5||2428.5||2428|0
1750063590000|2025-06-16 08:46:30|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|300
1750063630000|2025-06-16 08:47:10|2430|2429|2429.5|2428.5|2430|2429.5|2429.5|2428.5|115
1750063640000|2025-06-16 08:47:20|2430|2429|2430|2429|2430|2429|2430|2429|0
1750063670000|2025-06-16 08:47:50|2429.5||2429.5||2429.5||2429.5||0
1750063680000|2025-06-16 08:48:00|2429|2428.5|2429.5|2428.5|2430|2429.5|2429|2428.5|3260
1750063690000|2025-06-16 08:48:10|2429||2429.5||2429.5||2429||15
1750063710000|2025-06-16 08:48:30|2430|2429|2430|2429|2430|2429|2430|2429|0
1750063720000|2025-06-16 08:48:40|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|0
1750063730000|2025-06-16 08:48:50|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750063750000|2025-06-16 08:49:10|2430|2429|2430|2429|2430|2429.5|2430|2428.5|470
1750063760000|2025-06-16 08:49:20|2429.5||2429.5||2429.5||2429.5||0
1750063770000|2025-06-16 08:49:30||2428.5||2428.5||2428.5||2428.5|0
1750063780000|2025-06-16 08:49:40||2429||2428.5||2429||2428.5|0
1750063790000|2025-06-16 08:49:50|2430|2429|2429|2428.5|2430|2429|2429|2428.5|0
1750063800000|2025-06-16 08:50:00|2429.5||2429||2429.5||2429||0
1750063810000|2025-06-16 08:50:10|2429.5||2429||2429.5||2429||19
1750063820000|2025-06-16 08:50:20|2428.5|2427.5|2428|2427.5|2429|2428|2428|2427.5|433
1750063850000|2025-06-16 08:50:50||2427||2427||2427||2427|27
1750063870000|2025-06-16 08:51:10|||||||||719
1750063880000|2025-06-16 08:51:20||2427.5||2427||2427.5||2427|0
1750063890000|2025-06-16 08:51:30|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|3259
1750063900000|2025-06-16 08:51:40||2427.5||2427||2427.5||2427|0
1750063910000|2025-06-16 08:51:50||2427.5||2427||2427.5||2427|0
1750063940000|2025-06-16 08:52:20|2427.5|2426|2427|2426|2427.5|2426.5|2426.5|2426|330
1750063950000|2025-06-16 08:52:30|2428|2426.5|2427.5|2426.5|2428|2427|2427.5|2426|1073
1750063960000|2025-06-16 08:52:40|2428|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|0
1750063970000|2025-06-16 08:52:50|2427|2426|2427|2426|2427.5|2426|2427|2426|19
1750063990000|2025-06-16 08:53:10|2427.5|2426.5|2427.5|2426.5|2428|2427|2427.5|2426.5|18113
1750064000000|2025-06-16 08:53:20|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|327
1750064010000|2025-06-16 08:53:30|2427|2426|2427|2426|2427|2426|2427|2426|0
1750064020000|2025-06-16 08:53:40|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|1524
1750064050000|2025-06-16 08:54:10|2428|2427|2428|2427|2428|2427|2428|2427|184
1750064070000|2025-06-16 08:54:30|2427.5||2427.5||2427.5||2427.5||0
1750064080000|2025-06-16 08:54:40||2426.5||2426.5||2426.5||2426.5|1117
1750064090000|2025-06-16 08:54:50||2427||2427||2427||2427|0
1750064100000|2025-06-16 08:55:00|2428|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|1016
1750064110000|2025-06-16 08:55:10|2428||2428||2428||2428||0
1750064130000|2025-06-16 08:55:30||2427||2427||2427||2427|22
1750064170000|2025-06-16 08:56:10|2427.5|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|22
1750064180000|2025-06-16 08:56:20||2427||2426.5||2427||2426.5|0
1750064200000|2025-06-16 08:56:40|2427|2426|2427|2426|2427|2426|2427|2426|337
1750064210000|2025-06-16 08:56:50|2427.5|2426.5|2428|2427|2428|2427.5|2427.5|2426.5|675
1750064230000|2025-06-16 08:57:10||2427.5||2427||2427.5||2427|160
1750064290000|2025-06-16 08:58:10|2427.5||2428||2428||2427.5||0
1750064320000|2025-06-16 08:58:40|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|1388
1750064360000|2025-06-16 08:59:20|2428|2427|2428|2427|2428|2427|2428|2427|2593
1750064370000|2025-06-16 08:59:30|||||||||197
1750064380000|2025-06-16 08:59:40|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2427|587
1750064390000|2025-06-16 08:59:50|2427.5||2428||2428||2427.5||0
1750064400000|2025-06-16 09:00:00|2427.5|2426.5|2428|2427|2428|2427|2427|2426.5|1592
1750064410000|2025-06-16 09:00:10|2427.5|2427.5|2428|2427.5|2428|2427.5|2427.5|2427.5|251
1750064420000|2025-06-16 09:00:20|2428.5|2427|2428|2427|2428.5|2427|2427.5|2427|0
1750064430000|2025-06-16 09:00:30|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|1436
1750064450000|2025-06-16 09:00:50|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|0
1750064470000|2025-06-16 09:01:10||2429.5||2429.5||2429.5||2429.5|989
1750064480000|2025-06-16 09:01:20|2430.5|2429|2429.5|2428.5|2430.5|2429|2429.5|2428.5|2612
1750064490000|2025-06-16 09:01:30|2430|2429|2430|2429|2430|2429|2430|2428.5|86
1750064500000|2025-06-16 09:01:40|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750064510000|2025-06-16 09:01:50|2429|2428|2429|2428|2429|2428|2429|2428|0
1750064520000|2025-06-16 09:02:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1750064530000|2025-06-16 09:02:10|||||||||100
1750064540000|2025-06-16 09:02:20|2429|2428|2427.5|2427|2429|2428|2427.5|2427|6242
1750064550000|2025-06-16 09:02:30|2428||2428||2428||2428||0
1750064560000|2025-06-16 09:02:40|2427.5|2426.5|2427|2426|2428|2426.5|2427|2426|42
1750064580000|2025-06-16 09:03:00|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|75
1750064590000|2025-06-16 09:03:10||2425.5||2425.5||2425.5||2425.5|326
1750064600000|2025-06-16 09:03:20||2426||2425.5||2426||2425.5|1217
1750064610000|2025-06-16 09:03:30|2426|2425|2426|2425|2426|2425|2426|2425|9
1750064620000|2025-06-16 09:03:40|2425.5|2424.5|2425|2424|2425.5|2424.5|2425|2424|162
1750064640000|2025-06-16 09:04:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1750064650000|2025-06-16 09:04:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1750064660000|2025-06-16 09:04:20|2423.5|2423.5|2423.5|2422.5|2423.5|2423.5|2423.5|2422.5|284
1750064670000|2025-06-16 09:04:30|2423|2422|2423|2422|2423|2422.5|2423|2422|666
1750064700000|2025-06-16 09:05:00|2422.5||2422.5||2423||2422.5||183
1750064710000|2025-06-16 09:05:10|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|3
1750064730000|2025-06-16 09:05:30|2422.5|2421|2421.5|2421|2422.5|2421|2421.5|2421|4
1750064760000|2025-06-16 09:06:00|2421|2420.5|2420.5|2419.5|2421|2420.5|2420.5|2419.5|334
1750064770000|2025-06-16 09:06:10|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|872
1750064780000|2025-06-16 09:06:20|2421|2421|2421.5|2421|2422|2421.5|2421|2421|2405
1750064790000|2025-06-16 09:06:30||2420.5||2420.5||2420.5||2420.5|249
1750064820000|2025-06-16 09:07:00|2421|2420|2420.5|2419.5|2421|2420|2420|2419|1152
1750064830000|2025-06-16 09:07:10|2420|2419|2420|2419|2420|2419.5|2420|2419|0
1750064840000|2025-06-16 09:07:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1750064850000|2025-06-16 09:07:30|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|3970
1750064860000|2025-06-16 09:07:40|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|0
1750064870000|2025-06-16 09:07:50|2419|2418|2419|2418|2419.5|2418|2419|2418|0
1750064880000|2025-06-16 09:08:00||2418.5||2418||2418.5||2418|0
1750064890000|2025-06-16 09:08:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1750064900000|2025-06-16 09:08:20||2419||2418.5||2419||2418.5|430
1750064910000|2025-06-16 09:08:30|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|78
1750064920000|2025-06-16 09:08:40|2419|2418|2419|2418|2419|2418|2418.5|2418|341
1750064930000|2025-06-16 09:08:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750064940000|2025-06-16 09:09:00|2418||2418.5||2418.5||2418||309
1750064970000|2025-06-16 09:09:30|2418||2418||2418||2418||0
1750064980000|2025-06-16 09:09:40|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418.5|2417|1232
1750064990000|2025-06-16 09:09:50|2418|2417|2417|2416.5|2418|2417|2417|2416.5|500
1750065000000|2025-06-16 09:10:00|2417.5|2416|2417|2416|2417.5|2416.5|2417|2416|77
1750065010000|2025-06-16 09:10:10|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|0
1750065020000|2025-06-16 09:10:20|||||||||170
1750065030000|2025-06-16 09:10:30|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|0
1750065040000|2025-06-16 09:10:40|2417.5|2416.5|2418|2416.5|2418|2417|2417.5|2416|499
1750065050000|2025-06-16 09:10:50|2417.5||2417.5||2417.5||2417.5||0
1750065060000|2025-06-16 09:11:00|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|329
1750065070000|2025-06-16 09:11:10|2417|2416|2418|2417|2418.5|2418|2417|2416|962
1750065080000|2025-06-16 09:11:20|2417.5||2417.5||2418||2417.5||3470
1750065090000|2025-06-16 09:11:30|2417|2416|2417.5|2416.5|2417.5|2416.5|2416.5|2416|3031
1750065100000|2025-06-16 09:11:40|2417|2417.5|2418|2417|2418.5|2417.5|2417|2417|1970
1750065110000|2025-06-16 09:11:50||2417.5||2417.5||2417.5||2417.5|0
1750065120000|2025-06-16 09:12:00|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|1350
1750065130000|2025-06-16 09:12:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|1130
1750065140000|2025-06-16 09:12:20|2420.5|2420|2421|2420|2421.5|2420.5|2420.5|2420|986
1750065150000|2025-06-16 09:12:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1750065160000|2025-06-16 09:12:40|2421|2420|2420|2419.5|2421|2420|2420|2419.5|26
1750065170000|2025-06-16 09:12:50|2420.5||2420.5||2420.5||2420||0
1750065180000|2025-06-16 09:13:00|2420|2418.5|2420|2419|2420|2419|2419.5|2418.5|53
1750065190000|2025-06-16 09:13:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418|224
1750065200000|2025-06-16 09:13:20|2420|2419|2420|2418.5|2420|2419|2419.5|2418.5|0
1750065210000|2025-06-16 09:13:30|2419.5||2419.5||2419.5||2419||0
1750065220000|2025-06-16 09:13:40|2419|2418|2419|2418|2419|2418|2418.5|2417.5|66
1750065230000|2025-06-16 09:13:50|2418.5|2417.5|2418.5|2417.5|2419|2418|2418.5|2417.5|0
1750065240000|2025-06-16 09:14:00|2418|2417|2418|2417|2418|2417|2417.5|2416.5|200
1750065250000|2025-06-16 09:14:10|2417.5|2416.5|2417.5|2417|2418|2417|2417.5|2416.5|0
1750065260000|2025-06-16 09:14:20|2418|2416.5|2418|2417|2418|2417|2417.5|2416.5|0
1750065270000|2025-06-16 09:14:30|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416|9530
1750065300000|2025-06-16 09:15:00||2417||2417||2417||2417|1031
1750065320000|2025-06-16 09:15:20|2418||2418||2418||2418||303
1750065330000|2025-06-16 09:15:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|739
1750065340000|2025-06-16 09:15:40|2417|2416|2416.5|2416|2417|2416|2416.5|2416|35
1750065350000|2025-06-16 09:15:50|2417||2417||2417||2417||0
1750065390000|2025-06-16 09:16:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750065400000|2025-06-16 09:16:40|2417||2417||2417||2417||0
1750065410000|2025-06-16 09:16:50|2417.5||2417||2417.5||2417||0
1750065420000|2025-06-16 09:17:00|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|256
1750065430000|2025-06-16 09:17:10|2417.5|2416.5|2418|2417.5|2418|2417.5|2417.5|2416.5|2588
1750065440000|2025-06-16 09:17:20|2417.5|2417|2418|2417|2418|2417|2417.5|2416.5|0
1750065450000|2025-06-16 09:17:30||2417.5||2417||2417.5||2417|1089
1750065460000|2025-06-16 09:17:40||2417.5||2417||2417.5||2417|1020
1750065470000|2025-06-16 09:17:50|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|312
1750065480000|2025-06-16 09:18:00||2416.5||2417||2417||2416.5|319
1750065490000|2025-06-16 09:18:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1750065500000|2025-06-16 09:18:20|2418.5|2418|2419|2418|2419|2418|2418|2418|1800
1750065520000|2025-06-16 09:18:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|12
1750065540000|2025-06-16 09:19:00|2419|2418|2417.5|2417|2419|2418|2417.5|2417|3115
1750065570000|2025-06-16 09:19:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416|5
1750065580000|2025-06-16 09:19:40||2416||2416||2416.5||2416|570
1750065590000|2025-06-16 09:19:50|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|0
1750065600000|2025-06-16 09:20:00|2416.5|2416|2416|2415|2417|2416|2415.5|2415|1468
1750065610000|2025-06-16 09:20:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|4
1750065620000|2025-06-16 09:20:20|2415|2415|2415|2414.5|2415.5|2415|2415|2414.5|0
1750065630000|2025-06-16 09:20:30|2415.5||2415.5||2415.5||2415.5||1
1750065640000|2025-06-16 09:20:40|2415|2414|2415|2414|2415|2414|2415|2414|3
1750065650000|2025-06-16 09:20:50||2414.5||2414.5||2414.5||2414|0
1750065660000|2025-06-16 09:21:00|2416|2415|2416.5|2416|2416.5|2416|2416|2415|672
1750065670000|2025-06-16 09:21:10|2417|2416.5|2417|2416|2417|2416.5|2417|2416|300
1750065680000|2025-06-16 09:21:20|2416.5|2416.5|2417.5|2416.5|2417.5|2416.5|2416.5|2416.5|0
1750065700000|2025-06-16 09:21:40|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|0
1750065720000|2025-06-16 09:22:00|2416||2416.5||2416.5||2416||0
1750065750000|2025-06-16 09:22:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1750065780000|2025-06-16 09:23:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750065790000|2025-06-16 09:23:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1750065800000|2025-06-16 09:23:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750065820000|2025-06-16 09:23:40|2418|2417.5|2418|2417|2418.5|2417.5|2418|2417|0
1750065830000|2025-06-16 09:23:50|2417.5|2416|2416.5|2415.5|2417.5|2416|2416.5|2415.5|0
1750065840000|2025-06-16 09:24:00|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|0
1750065850000|2025-06-16 09:24:10|2416|2416|2417|2416|2417|2416.5|2416|2416|5208
1750065860000|2025-06-16 09:24:20|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|0
1750065870000|2025-06-16 09:24:30||2416||2416||2416||2416|0
1750065880000|2025-06-16 09:24:40|2417||2417||2417||2417||0
1750065890000|2025-06-16 09:24:50|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1750065900000|2025-06-16 09:25:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750065910000|2025-06-16 09:25:10|2418|2418|2419|2418.5|2419|2418.5|2418|2418|0
1750065920000|2025-06-16 09:25:20||2418||2418||2418||2418|69
1750065930000|2025-06-16 09:25:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|756
1750065940000|2025-06-16 09:25:40|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|78
1750065960000|2025-06-16 09:26:00||2420||2420||2420||2420|0
1750065970000|2025-06-16 09:26:10|||||||||750
1750065980000|2025-06-16 09:26:20|||||||||364
1750065990000|2025-06-16 09:26:30|||||||||12
1750066000000|2025-06-16 09:26:40|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1750066010000|2025-06-16 09:26:50|2422|2421|2421|2420|2422|2421|2421|2420|1846
1750066020000|2025-06-16 09:27:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1750066030000|2025-06-16 09:27:10|2421|2420|2421|2420|2421|2420|2421|2420|0
1750066040000|2025-06-16 09:27:20|2420.5||2420.5||2420.5||2420.5||0
1750066050000|2025-06-16 09:27:30|2421||2421||2421||2421||0
1750066080000|2025-06-16 09:28:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1750066090000|2025-06-16 09:28:10|2422|2421|2422|2421|2422|2421|2421.5|2421|0
1750066110000|2025-06-16 09:28:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750066130000|2025-06-16 09:28:50|2422|2421|2421|2420|2422|2421|2420.5|2420|655
1750066180000|2025-06-16 09:29:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|138
1750066190000|2025-06-16 09:29:50|2420||2420.5||2420.5||2420||0
1750066210000|2025-06-16 09:30:10|2421|2420|2421|2420|2421|2420|2420.5|2420|0
1750066220000|2025-06-16 09:30:20|2421.5|2420.5|2422.5|2421.5|2422.5|2421.5|2421.5|2420.5|0
1750066230000|2025-06-16 09:30:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1750066240000|2025-06-16 09:30:40|2422.5||2423||2423||2422.5||0
1750066260000|2025-06-16 09:31:00|2422.5|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|0
1750066270000|2025-06-16 09:31:10||2422||2422||2422||2422|0
1750066280000|2025-06-16 09:31:20|2423|2421.5|2423|2422|2423|2422|2423|2421.5|454
1750066290000|2025-06-16 09:31:30||2422.5||2422||2422.5||2422|0
1750066310000|2025-06-16 09:31:50|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422|0
1750066320000|2025-06-16 09:32:00|2423.5|2422.5|2423|2422.5|2423.5|2423|2423|2422.5|585
1750066350000|2025-06-16 09:32:30|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|646
1750066360000|2025-06-16 09:32:40|2423|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|12
1750066370000|2025-06-16 09:32:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1750066380000|2025-06-16 09:33:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1750066390000|2025-06-16 09:33:10|2422.5|2421.5|2421.5|2420.5|2422.5|2421.5|2421|2420.5|0
1750066410000|2025-06-16 09:33:30|2422|2421|2422|2421|2422|2421|2422|2421|0
1750066420000|2025-06-16 09:33:40|2421.5|2421.5|2422.5|2421.5|2422.5|2421.5|2421.5|2421.5|645
1750066440000|2025-06-16 09:34:00|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|676
1750066470000|2025-06-16 09:34:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1750066480000|2025-06-16 09:34:40|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|0
1750066490000|2025-06-16 09:34:50|2422.5||2423||2423||2422.5||0
1750066500000|2025-06-16 09:35:00|2422.5|2421.5|2421.5|2421|2422.5|2421.5|2421.5|2421|1717
1750066510000|2025-06-16 09:35:10|2422|2420.5|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1750066520000|2025-06-16 09:35:20|2422|2421|2422|2421|2422|2421|2421.5|2420.5|0
1750066530000|2025-06-16 09:35:30|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|330
1750066550000|2025-06-16 09:35:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1750066560000|2025-06-16 09:36:00|2420.5||2421||2421||2420.5||0
1750066570000|2025-06-16 09:36:10|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1750066590000|2025-06-16 09:36:30|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1750066610000|2025-06-16 09:36:50|2423|2421.5|2423|2422|2423|2422|2423|2421.5|615
1750066630000|2025-06-16 09:37:10|2422.5||2423||2423||2422.5||0
1750066670000|2025-06-16 09:37:50|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2421.5|307
1750066680000|2025-06-16 09:38:00|2422.5|2422.5|2422.5|2421.5|2422.5|2422.5|2422.5|2421.5|960
1750066690000|2025-06-16 09:38:10|2422||2422||2422||2422||0
1750066700000|2025-06-16 09:38:20|2422.5||2422.5||2422.5||2422.5||306
1750066730000|2025-06-16 09:38:50|2423|2422|2421.5|2421|2423|2422|2421.5|2421|1158
1750066740000|2025-06-16 09:39:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|220
1750066750000|2025-06-16 09:39:10|2421.5|2420|2420.5|2420|2421.5|2420|2420.5|2420|4
1750066760000|2025-06-16 09:39:20|2421|2420.5|2422|2421.5|2423.5|2422.5|2421|2420.5|2767
1750066770000|2025-06-16 09:39:30|2422.5|2421|2422|2421|2422.5|2421.5|2421.5|2421|0
1750066780000|2025-06-16 09:39:40|2421.5|2420.5|2421|2420|2421.5|2420.5|2421|2420|0
1750066790000|2025-06-16 09:39:50|2421.5|2420.5|2423|2422|2423|2422|2421.5|2420.5|331
1750066800000|2025-06-16 09:40:00|2422.5||2423||2423||2422.5||0
1750066810000|2025-06-16 09:40:10|2422.5|2422.5|2422.5|2421.5|2423|2422.5|2422.5|2421.5|0
1750066820000|2025-06-16 09:40:20|2423|2422|2423|2422|2423.5|2422.5|2423|2422|1557
1750066830000|2025-06-16 09:40:30|2422.5||2422.5||2422.5||2422.5||0
1750066840000|2025-06-16 09:40:40||2421.5||2421.5||2421.5||2421.5|19
1750066850000|2025-06-16 09:40:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1750066860000|2025-06-16 09:41:00|2423|2422|2423|2422|2423|2422|2422.5|2421.5|0
1750066870000|2025-06-16 09:41:10|2422.5|2421.5|2422|2421.5|2423|2421.5|2422|2421.5|0
1750066880000|2025-06-16 09:41:20|2422.5|2420.5|2421.5|2420.5|2422.5|2420.5|2421.5|2420.5|1528
1750066910000|2025-06-16 09:41:50|2421||2421||2421||2421||0
1750066920000|2025-06-16 09:42:00|||||||||65
1750066930000|2025-06-16 09:42:10|2421.5||2421.5||2421.5||2421.5||0
1750066940000|2025-06-16 09:42:20|2422|2421|2422|2421|2422|2421|2422|2421|0
1750066950000|2025-06-16 09:42:30|2421.5|2420.5|2422|2421|2422|2421|2421.5|2420.5|0
1750066960000|2025-06-16 09:42:40|2421.5|2421.5|2421.5|2420.5|2421.5|2421.5|2421.5|2420.5|300
1750067000000|2025-06-16 09:43:20|2422|2421|2421|2420.5|2422|2421|2421|2420.5|764
1750067010000|2025-06-16 09:43:30|2421.5|2420|2421|2420|2421.5|2420|2421|2420|7
1750067020000|2025-06-16 09:43:40|2420.5|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|0
1750067040000|2025-06-16 09:44:00|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|0
1750067050000|2025-06-16 09:44:10|2420||2420||2420||2420||0
1750067060000|2025-06-16 09:44:20|2420.5||2420.5||2420.5||2420.5||0
1750067080000|2025-06-16 09:44:40|2421|2420|2421|2420|2421|2420|2421|2420|0
1750067090000|2025-06-16 09:44:50|2420.5||2420.5||2420.5||2420.5||0
1750067100000|2025-06-16 09:45:00|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1750067110000|2025-06-16 09:45:10|2421|2420|2421|2420|2421|2420|2421|2420|1574
1750067120000|2025-06-16 09:45:20||2420.5||2420.5||2420.5||2420.5|0
1750067130000|2025-06-16 09:45:30|2421.5||2421.5||2421.5||2421.5||331
1750067140000|2025-06-16 09:45:40||2421||2421||2421||2421|0
1750067150000|2025-06-16 09:45:50|2421|2420.5|2421|2420|2421|2420.5|2421|2420|313
1750067160000|2025-06-16 09:46:00||2420.5||2420||2420.5||2420|0
1750067170000|2025-06-16 09:46:10|2420.5||2420.5||2420.5||2420.5||0
1750067180000|2025-06-16 09:46:20|||||||||646
1750067190000|2025-06-16 09:46:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|22
1750067200000|2025-06-16 09:46:40|2420.5||2420.5||2420.5||2420.5||264
1750067210000|2025-06-16 09:46:50|2420||2420||2420||2420||0
1750067220000|2025-06-16 09:47:00||2419||2419||2419||2419|3
1750067260000|2025-06-16 09:47:40|2419.5||2419.5||2419.5||2419.5||0
1750067270000|2025-06-16 09:47:50|2419|2418.5|2419|2418|2419|2418.5|2419|2418|1303
1750067300000|2025-06-16 09:48:20|2418.5|2418.5|2418|2417.5|2418.5|2418.5|2418|2417.5|6
1750067310000|2025-06-16 09:48:30||2417||2417||2417||2417|0
1750067320000|2025-06-16 09:48:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750067340000|2025-06-16 09:49:00|2417||2417||2417||2417||800
1750067350000|2025-06-16 09:49:10|2417.5|2416|2417|2416|2417.5|2416.5|2417|2416|712
1750067360000|2025-06-16 09:49:20|2416.5|2415.5|2417|2416|2417.5|2416.5|2416.5|2415.5|2606
1750067370000|2025-06-16 09:49:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|213
1750067380000|2025-06-16 09:49:40|2417||2417.5||2417.5||2417||0
1750067390000|2025-06-16 09:49:50||2417||2417||2417||2417|0
1750067400000|2025-06-16 09:50:00|2418|2417.5|2418|2417|2418|2417.5|2418|2417|70
1750067420000|2025-06-16 09:50:20|2417.5||2418||2418||2417.5||0
1750067430000|2025-06-16 09:50:30|2417.5||2418||2418||2417.5||0
1750067440000|2025-06-16 09:50:40||2417.5||2417.5||2417.5||2417.5|1417
1750067450000|2025-06-16 09:50:50||2417||2417||2417||2417|300
1750067460000|2025-06-16 09:51:00|2417.5||2417.5||2417.5||2417.5||0
1750067470000|2025-06-16 09:51:10|2418|2416.5|2418|2417|2418|2417|2418|2416.5|85
1750067480000|2025-06-16 09:51:20|2417.5||2418||2418||2417.5||0
1750067490000|2025-06-16 09:51:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|955
1750067500000|2025-06-16 09:51:40|2417.5||2417.5||2417.5||2417.5||0
1750067510000|2025-06-16 09:51:50|2417||2417||2417||2417||0
1750067520000|2025-06-16 09:52:00|2417.5||2417||2417.5||2417||419
1750067530000|2025-06-16 09:52:10|2416.5|2416|2417|2416|2417|2416|2416.5|2416|268
1750067540000|2025-06-16 09:52:20|2416.5||2417||2417||2416.5||0
1750067550000|2025-06-16 09:52:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|832
1750067570000|2025-06-16 09:52:50|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2416.5|17
1750067580000|2025-06-16 09:53:00|2418|2418|2418|2417|2418.5|2418|2418|2417|636
1750067590000|2025-06-16 09:53:10|2417.5||2417.5||2417.5||2417.5||0
1750067620000|2025-06-16 09:53:40||2416.5||2416.5||2416.5||2416.5|0
1750067640000|2025-06-16 09:54:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1750067660000|2025-06-16 09:54:20|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|0
1750067670000|2025-06-16 09:54:30||2417||2416.5||2417||2416.5|100
1750067680000|2025-06-16 09:54:40||2417||2417||2417||2416.5|0
1750067690000|2025-06-16 09:54:50|2418|2416.5|2417.5|2417|2418|2417|2417.5|2416.5|252
1750067700000|2025-06-16 09:55:00|2418|2416.5|2417|2416.5|2418|2416.5|2417|2416.5|1102
1750067710000|2025-06-16 09:55:10|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|210
1750067720000|2025-06-16 09:55:20||2416||2416||2416||2416|0
1750067730000|2025-06-16 09:55:30|2416|2415.5|2416.5|2415.5|2416.5|2416|2416|2415.5|231
1750067740000|2025-06-16 09:55:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1750067750000|2025-06-16 09:55:50|2416.5||2416.5||2416.5||2416.5||0
1750067760000|2025-06-16 09:56:00|2417||2416.5||2417||2416.5||0
1750067770000|2025-06-16 09:56:10|2417|2415.5|2416|2415.5|2417|2415.5|2416|2415.5|1809
1750067780000|2025-06-16 09:56:20|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|555
1750067810000|2025-06-16 09:56:50||2414.5||2414.5||2414.5||2414.5|369
1750067820000|2025-06-16 09:57:00||2415||2414.5||2415||2414.5|251
1750067850000|2025-06-16 09:57:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1750067860000|2025-06-16 09:57:40|2415.5|2414.5|2415.5|2415|2415.5|2415|2415.5|2414.5|333
1750067870000|2025-06-16 09:57:50||2414.5||2415||2415||2414.5|0
1750067880000|2025-06-16 09:58:00|2416||2416||2416||2416||0
1750067890000|2025-06-16 09:58:10||2415.5||2415||2415.5||2415|0
1750067900000|2025-06-16 09:58:20||2415.5||2415.5||2415.5||2415.5|0
1750067910000|2025-06-16 09:58:30|2416.5||2416.5||2416.5||2416.5||0
1750067930000|2025-06-16 09:58:50|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|397
1750067940000|2025-06-16 09:59:00||2416||2416||2416||2416|395
1750067950000|2025-06-16 09:59:10|2416|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|24
1750067960000|2025-06-16 09:59:20|2416.5||2416||2416.5||2416||26
1750067970000|2025-06-16 09:59:30|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|0
1750067980000|2025-06-16 09:59:40|2416|2416|2416|2415|2416.5|2416|2416|2415|0
1750068010000|2025-06-16 10:00:10|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|934
1750068020000|2025-06-16 10:00:20|2414|2414|2414|2413.5|2414|2414|2414|2413.5|100
1750068050000|2025-06-16 10:00:50|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|1670
1750068070000|2025-06-16 10:01:10||2414.5||2414.5||2414.5||2414.5|69
1750068080000|2025-06-16 10:01:20|2416.5|2415|2416.5|2416|2416.5|2416|2416.5|2415|300
1750068090000|2025-06-16 10:01:30||2415.5||2415.5||2415.5||2415.5|334
1750068110000|2025-06-16 10:01:50|2416|2416|2416.5|2416|2416.5|2416|2416|2416|0
1750068120000|2025-06-16 10:02:00|2417|2415.5|2417.5|2417|2417.5|2417|2417|2415.5|933
1750068130000|2025-06-16 10:02:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|8
1750068150000|2025-06-16 10:02:30|2416|2416|2416|2415|2416|2416|2416|2415|960
1750068160000|2025-06-16 10:02:40|2417|2416|2416.5|2416|2417|2416|2416.5|2416|453
1750068170000|2025-06-16 10:02:50|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|345
1750068180000|2025-06-16 10:03:00||2416.5||2416.5||2416.5||2416.5|0
1750068190000|2025-06-16 10:03:10||2417||2417||2417||2417|0
1750068200000|2025-06-16 10:03:20||2416.5||2416.5||2416.5||2416.5|0
1750068210000|2025-06-16 10:03:30|2417||2417.5||2417.5||2417||0
1750068240000|2025-06-16 10:04:00||2417||2416.5||2417||2416.5|0
1750068250000|2025-06-16 10:04:10|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|20
1750068290000|2025-06-16 10:04:50|2416||2416||2416||2416||0
1750068300000|2025-06-16 10:05:00||2415||2415||2415||2415|0
1750068320000|2025-06-16 10:05:20||2415.5||2415||2415.5||2415|0
1750068330000|2025-06-16 10:05:30|2417|2416|2417|2416|2417|2416|2417|2416|550
1750068340000|2025-06-16 10:05:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750068350000|2025-06-16 10:05:50|2417|2416|2416|2415.5|2417|2416|2416|2415|768
1750068360000|2025-06-16 10:06:00|2416.5||2416.5||2416.5||2416.5||0
1750068380000|2025-06-16 10:06:20|2417|2416|2417|2416.5|2417|2416.5|2417|2415.5|4523
1750068390000|2025-06-16 10:06:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|114
1750068400000|2025-06-16 10:06:40||2416.5||2416.5||2416.5||2416|0
1750068410000|2025-06-16 10:06:50|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1750068430000|2025-06-16 10:07:10|2417|2416.5|2417|2416|2417.5|2417|2417|2416|607
1750068460000|2025-06-16 10:07:40|2416.5|2415|2415.5|2415|2416.5|2415|2415.5|2415|1186
1750068470000|2025-06-16 10:07:50|2416|2415.5|2416|2415|2416.5|2415.5|2416|2415|0
1750068480000|2025-06-16 10:08:00|2415.5|2414|2414.5|2414|2415.5|2414|2414.5|2414|2760
1750068490000|2025-06-16 10:08:10|2415||2415||2415||2415||330
1750068500000|2025-06-16 10:08:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|78
1750068510000|2025-06-16 10:08:30|2415|2414|2417|2416|2417|2416.5|2414.5|2413.5|1
1750068530000|2025-06-16 10:08:50|2418|2416.5|2418.5|2418|2418.5|2418|2418|2416.5|736
1750068540000|2025-06-16 10:09:00||2417.5||2417.5||2417.5||2417.5|0
1750068560000|2025-06-16 10:09:20||2418||2418||2418||2418|0
1750068590000|2025-06-16 10:09:50|2419|2418.5|2419|2418|2419|2418.5|2419|2418|0
1750068610000|2025-06-16 10:10:10||2418.5||2418||2418.5||2418|0
1750068620000|2025-06-16 10:10:20||2418.5||2418||2418.5||2418|0
1750068630000|2025-06-16 10:10:30|2418.5||2419||2419||2418.5||0
1750068640000|2025-06-16 10:10:40|2418.5||2419||2419||2418.5||0
1750068650000|2025-06-16 10:10:50|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750068680000|2025-06-16 10:11:20|2419|2418|2419|2418|2419|2418.5|2419|2418|0
1750068700000|2025-06-16 10:11:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750068720000|2025-06-16 10:12:00|2419|2419|2419.5|2419|2419.5|2419|2419|2419|0
1750068730000|2025-06-16 10:12:10|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|20
1750068760000|2025-06-16 10:12:40|2419||2419||2419||2419||0
1750068770000|2025-06-16 10:12:50||2418||2418||2418||2418|0
1750068780000|2025-06-16 10:13:00|2418.5|2418.5|2418.5|2417.5|2418.5|2418.5|2418.5|2417.5|0
1750068790000|2025-06-16 10:13:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1750068800000|2025-06-16 10:13:20||2418.5||2418.5||2418.5||2418.5|0
1750068810000|2025-06-16 10:13:30|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|950
1750068820000|2025-06-16 10:13:40||2418||2418||2418||2417.5|0
1750068840000|2025-06-16 10:14:00|2419||2419||2419||2419||0
1750068850000|2025-06-16 10:14:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|431
1750068860000|2025-06-16 10:14:20|2420|2419|2420|2419|2420|2419|2420|2419|0
1750068870000|2025-06-16 10:14:30|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|5
1750068890000|2025-06-16 10:14:50|2419.5||2420||2420||2419.5||0
1750068900000|2025-06-16 10:15:00|2419.5|2419.5|2420.5|2419.5|2420.5|2419.5|2419.5|2419.5|0
1750068910000|2025-06-16 10:15:10|2420||2420||2420||2420||0
1750068930000|2025-06-16 10:15:30|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1750068940000|2025-06-16 10:15:40|2420||2420||2420||2420||0
1750068950000|2025-06-16 10:15:50|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419|0
1750068960000|2025-06-16 10:16:00|2421|2420|2420.5|2420|2421|2420|2420|2419.5|1007
1750068970000|2025-06-16 10:16:10|2421||2421||2421||2421||0
1750068980000|2025-06-16 10:16:20|2420.5||2420.5||2420.5||2420.5||0
1750068990000|2025-06-16 10:16:30|2421|2419.5|2420|2419.5|2421|2419.5|2420|2419|5
1750069000000|2025-06-16 10:16:40|||||||||249
1750069030000|2025-06-16 10:17:10||2419||2419.5||2419.5||2419|0
1750069040000|2025-06-16 10:17:20|||||||||3155
1750069050000|2025-06-16 10:17:30|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|4597
1750069060000|2025-06-16 10:17:40|2421|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|2271
1750069080000|2025-06-16 10:18:00||2420||2419.5||2420||2419.5|0
1750069090000|2025-06-16 10:18:10|2421|2420|2421|2420|2421|2420.5|2421|2420|10
1750069110000|2025-06-16 10:18:30||2420.5||2420||2420.5||2420|0
1750069130000|2025-06-16 10:18:50|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|1
1750069140000|2025-06-16 10:19:00|2421||2421||2421.5||2421||0
1750069150000|2025-06-16 10:19:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|4
1750069160000|2025-06-16 10:19:20|||||||||500
1750069190000|2025-06-16 10:19:50|2420|2419.5|2420|2419|2420|2419.5|2420|2419|0
1750069200000|2025-06-16 10:20:00||2419.5||2419||2419.5||2419|500
1750069220000|2025-06-16 10:20:20|2419.5|2418.5|2419.5|2418.5|2419.5|2419|2419.5|2418.5|5
1750069230000|2025-06-16 10:20:30|2419|2418|2419|2418|2419|2418.5|2419|2418|0
1750069240000|2025-06-16 10:20:40||2418.5||2418||2418.5||2418|0
1750069250000|2025-06-16 10:20:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750069300000|2025-06-16 10:21:40|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|687
1750069320000|2025-06-16 10:22:00||2418||2418||2418||2418|0
1750069330000|2025-06-16 10:22:10|||||||||500
1750069340000|2025-06-16 10:22:20|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|550
1750069350000|2025-06-16 10:22:30|2418||2418||2418||2418||2000
1750069360000|2025-06-16 10:22:40|2417.5|2417|2418|2417|2418|2417|2417.5|2417|4
1750069390000|2025-06-16 10:23:10||2417.5||2417.5||2417.5||2417|0
1750069400000|2025-06-16 10:23:20|2418.5||2418.5||2418.5||2418.5||0
1750069420000|2025-06-16 10:23:40|2418|2417|2418|2417|2418.5|2417|2418|2417|0
1750069470000|2025-06-16 10:24:30|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|0
1750069480000|2025-06-16 10:24:40||2417.5||2418||2418||2417.5|0
1750069490000|2025-06-16 10:24:50|2419||2419||2419||2419||0
1750069500000|2025-06-16 10:25:00|2418.5||2419||2419||2418.5||500
1750069510000|2025-06-16 10:25:10||2418.5||2418.5||2418.5||2418.5|0
1750069520000|2025-06-16 10:25:20|2419.5|2418|2418.5|2418|2419.5|2418|2418.5|2418|990
1750069530000|2025-06-16 10:25:30|2419||2419||2419||2419||310
1750069540000|2025-06-16 10:25:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|744
1750069550000|2025-06-16 10:25:50|2419||2419.5||2419.5||2419||360
1750069560000|2025-06-16 10:26:00|2419|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|1130
1750069570000|2025-06-16 10:26:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1750069580000|2025-06-16 10:26:20||2418.5||2418||2418.5||2418|0
1750069590000|2025-06-16 10:26:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750069640000|2025-06-16 10:27:20|2419||2419||2419||2419||0
1750069650000|2025-06-16 10:27:30|2419.5||2419.5||2419.5||2419.5||0
1750069660000|2025-06-16 10:27:40|2419||2419||2419||2419||0
1750069680000|2025-06-16 10:28:00|2419.5||2419||2419.5||2419||0
1750069690000|2025-06-16 10:28:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|311
1750069710000|2025-06-16 10:28:30|2419||2419||2419||2419||0
1750069760000|2025-06-16 10:29:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|867
1750069800000|2025-06-16 10:30:00||2419||2418.5||2419||2418.5|0
1750069810000|2025-06-16 10:30:10|2420|2419|2420|2419|2420|2419|2419.5|2419|0
1750069830000|2025-06-16 10:30:30||2419.5||2419.5||2419.5||2419.5|0
1750069840000|2025-06-16 10:30:40|2420.5|2420|2419.5|2419|2420.5|2420|2419.5|2419|1642
1750069880000|2025-06-16 10:31:20|2420||2420||2420||2420||0
1750069920000|2025-06-16 10:32:00|2419.5||2420||2420||2419.5||0
1750069940000|2025-06-16 10:32:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|500
1750069950000|2025-06-16 10:32:30|2421|2420|2421|2420|2421|2420.5|2421|2420|1354
1750069960000|2025-06-16 10:32:40|2420.5||2421||2421||2420.5||0
1750069970000|2025-06-16 10:32:50|2420.5|2420.5|2421.5|2420.5|2421.5|2420.5|2420.5|2420.5|0
1750070010000|2025-06-16 10:33:30|2421|2421|2421|2420.5|2421|2421|2421|2420|872
1750070020000|2025-06-16 10:33:40|2421.5|2420|2422|2421|2422|2421|2421.5|2420|0
1750070040000|2025-06-16 10:34:00|2421.5|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|1605
1750070050000|2025-06-16 10:34:10|2421|2420|2421|2420|2421|2420|2421|2420|500
1750070060000|2025-06-16 10:34:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|891
1750070080000|2025-06-16 10:34:40|2421|2420|2421|2420|2421|2420|2421|2420|0
1750070100000|2025-06-16 10:35:00|2420.5||2420.5||2420.5||2420.5||0
1750070110000|2025-06-16 10:35:10|||||||||1978
1750070140000|2025-06-16 10:35:40||2419.5||2419.5||2419.5||2419.5|0
1750070200000|2025-06-16 10:36:40|2420||2420.5||2420.5||2420||308
1750070210000|2025-06-16 10:36:50|2420|2420|2420|2419.5|2420|2420|2420|2419.5|333
1750070220000|2025-06-16 10:37:00|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|893
1750070230000|2025-06-16 10:37:10||2419.5||2420||2420||2419.5|0
1750070240000|2025-06-16 10:37:20|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1750070250000|2025-06-16 10:37:30|2420.5|2419|2420|2419|2420.5|2419|2420|2419|54
1750070260000|2025-06-16 10:37:40|2419.5||2419.5||2419.5||2419.5||0
1750070270000|2025-06-16 10:37:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|492
1750070280000|2025-06-16 10:38:00|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|481
1750070300000|2025-06-16 10:38:20||2420||2419.5||2420||2419.5|0
1750070310000|2025-06-16 10:38:30||2420||2419.5||2420||2419.5|0
1750070330000|2025-06-16 10:38:50||2420||2419.5||2420||2419.5|0
1750070340000|2025-06-16 10:39:00|2420|2418.5|2419.5|2418.5|2420.5|2418.5|2419.5|2418.5|16
1750070350000|2025-06-16 10:39:10|2419|2418|2419|2418|2419.5|2418|2419|2418|377
1750070360000|2025-06-16 10:39:20||2418.5||2418.5||2418.5||2418.5|329
1750070370000|2025-06-16 10:39:30|2419.5||2419.5||2419.5||2419.5||948
1750070380000|2025-06-16 10:39:40||2419||2418.5||2419||2418.5|1002
1750070390000|2025-06-16 10:39:50||2419||2419||2419||2419|648
1750070410000|2025-06-16 10:40:10||2418.5||2418.5||2419||2418.5|54
1750070420000|2025-06-16 10:40:20|2420|2419|2420|2419|2420|2419.5|2420|2419|795
1750070430000|2025-06-16 10:40:30|2419.5|2419.5|2420|2419|2420|2419.5|2419.5|2419|0
1750070440000|2025-06-16 10:40:40|2419.5||2420||2420||2419.5||0
1750070450000|2025-06-16 10:40:50|2419.5||2419.5||2419.5||2419.5||0
1750070460000|2025-06-16 10:41:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|316
1750070480000|2025-06-16 10:41:20|2418.5|2417.5|2419|2418|2419|2418.5|2418.5|2417.5|5059
1750070490000|2025-06-16 10:41:30|2418.5||2419||2419||2418.5||0
1750070510000|2025-06-16 10:41:50||2418.5||2418||2418.5||2418|0
1750070520000|2025-06-16 10:42:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|64
1750070550000|2025-06-16 10:42:30|2419|2418|2419|2418|2419|2418|2419|2418|0
1750070560000|2025-06-16 10:42:40||2418.5||2418||2418.5||2418|0
1750070570000|2025-06-16 10:42:50|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1750070590000|2025-06-16 10:43:10|2420.5|2419.5|2420|2419|2420.5|2419.5|2419.5|2419|326
1750070600000|2025-06-16 10:43:20||2419.5||2419.5||2419.5||2419.5|0
1750070610000|2025-06-16 10:43:30|2420.5||2420.5||2420.5||2420.5||387
1750070630000|2025-06-16 10:43:50|2420|2419|2420|2419|2420|2419|2420|2419|500
1750070650000|2025-06-16 10:44:10|2419.5||2419.5||2419.5||2419.5||0
1750070660000|2025-06-16 10:44:20|||||||||60
1750070670000|2025-06-16 10:44:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|109
1750070690000|2025-06-16 10:44:50|2419.5||2419.5||2419.5||2419.5||0
1750070710000|2025-06-16 10:45:10|2419||2419||2419||2419||0
1750070730000|2025-06-16 10:45:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1750070740000|2025-06-16 10:45:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750070760000|2025-06-16 10:46:00||2419||2419||2419||2418.5|0
1750070770000|2025-06-16 10:46:10||2418.5||2418.5||2419||2418.5|0
1750070780000|2025-06-16 10:46:20|2419||2419.5||2419.5||2419||0
1750070790000|2025-06-16 10:46:30|2419|2418|2419|2418|2419.5|2418|2419|2418|0
1750070800000|2025-06-16 10:46:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750070840000|2025-06-16 10:47:20||2418||2418||2418||2418|0
1750070850000|2025-06-16 10:47:30||2417.5||2417.5||2417.5||2417.5|0
1750070860000|2025-06-16 10:47:40|2418|2417|2418|2417|2418|2417|2418|2417|0
1750070880000|2025-06-16 10:48:00|2417.5||2418||2418||2417.5||0
1750070890000|2025-06-16 10:48:10|2417.5|2416.5|2417.5|2417|2418|2417|2417.5|2416.5|0
1750070900000|2025-06-16 10:48:20|2418||2418||2418||2418||319
1750070910000|2025-06-16 10:48:30|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|196
1750070920000|2025-06-16 10:48:40||2417.5||2417.5||2417.5||2417.5|0
1750070940000|2025-06-16 10:49:00|2418||2418||2418||2418||0
1750070950000|2025-06-16 10:49:10|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|842
1750070960000|2025-06-16 10:49:20||2417||2417||2417||2417|0
1750070970000|2025-06-16 10:49:30||2416.5||2416.5||2417||2416.5|0
1750070980000|2025-06-16 10:49:40||2417||2417||2417||2416.5|3714
1750070990000|2025-06-16 10:49:50|||||||||647
1750071000000|2025-06-16 10:50:00|2418||2418||2418||2418||10
1750071010000|2025-06-16 10:50:10||2417.5||2417||2417.5||2417|0
1750071030000|2025-06-16 10:50:30|2418.5|2417.5|2417.5|2416.5|2418.5|2417.5|2417.5|2416.5|0
1750071050000|2025-06-16 10:50:50||2417||2417||2417||2417|0
1750071060000|2025-06-16 10:51:00||2416.5||2416.5||2417||2416.5|0
1750071080000|2025-06-16 10:51:20||2417||2417||2417||2416.5|658
1750071090000|2025-06-16 10:51:30|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|174
1750071120000|2025-06-16 10:52:00|2417.5||2417.5||2418||2417.5||1034
1750071130000|2025-06-16 10:52:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|2472
1750071140000|2025-06-16 10:52:20|||||||||508
1750071150000|2025-06-16 10:52:30|2417.5||2417.5||2417.5||2417.5||174
1750071220000|2025-06-16 10:53:40|2417|2416|2417|2416|2417|2416|2416.5|2416|3444
1750071230000|2025-06-16 10:53:50|2416.5||2417||2417||2416.5||0
1750071240000|2025-06-16 10:54:00|2416.5||2416.5||2416.5||2416.5||307
1750071270000|2025-06-16 10:54:30|2417||2417||2417||2417||1272
1750071320000|2025-06-16 10:55:20|2416.5||2417||2417||2416.5||326
1750071330000|2025-06-16 10:55:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750071340000|2025-06-16 10:55:40||2417||2416.5||2417||2416.5|322
1750071350000|2025-06-16 10:55:50|2417|2416|2417|2416|2417|2416|2417|2416|0
1750071360000|2025-06-16 10:56:00|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|0
1750071380000|2025-06-16 10:56:20|2417||2417||2417.5||2417||0
1750071390000|2025-06-16 10:56:30|2417.5||2417.5||2417.5||2417.5||0
1750071400000|2025-06-16 10:56:40||2417||2416.5||2417||2416.5|362
1750071420000|2025-06-16 10:57:00||2417||2417||2417||2416.5|0
1750071430000|2025-06-16 10:57:10|2418.5|2417.5|2418.5|2418|2419|2418|2418.5|2417.5|0
1750071440000|2025-06-16 10:57:20||2417.5||2417.5||2417.5||2417.5|0
1750071460000|2025-06-16 10:57:40|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|463
1750071470000|2025-06-16 10:57:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|2419
1750071480000|2025-06-16 10:58:00||2419||2418.5||2419||2418.5|0
1750071510000|2025-06-16 10:58:30|2419||2419.5||2419.5||2419||295
1750071540000|2025-06-16 10:59:00||2419||2419||2419||2419|960
1750071550000|2025-06-16 10:59:10|2420|2419.5|2420|2419|2420|2419.5|2420|2419|266
1750071560000|2025-06-16 10:59:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1750071570000|2025-06-16 10:59:30|2420||2420.5||2420.5||2420||0
1750071580000|2025-06-16 10:59:40|||||||||151
1750071590000|2025-06-16 10:59:50||2420||2420||2420||2419.5|0
1750071600000|2025-06-16 11:00:00|2421||2421||2421||2421||0
1750071740000|2025-06-16 11:02:20|2417.5|2416.5|2418.5|2417.5|2418.5|2417.5|2417.5|2416.5|632
1750071760000|2025-06-16 11:02:40|2419|2418|2419|2418|2419|2418.5|2419|2418|349
1750071770000|2025-06-16 11:02:50|2418.5|2418.5|2419|2418|2419.5|2418.5|2418.5|2418|568
1750071780000|2025-06-16 11:03:00|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1750071790000|2025-06-16 11:03:10|2419||2419.5||2419.5||2419||0
1750071820000|2025-06-16 11:03:40|2420|2419|2420|2419|2420|2419|2420|2419|0
1750071830000|2025-06-16 11:03:50|2419.5||2420||2420||2419.5||74
1750071860000|2025-06-16 11:04:20||2419.5||2419||2419.5||2419|0
1750071890000|2025-06-16 11:04:50||2419.5||2419.5||2419.5||2419.5|0
1750071900000|2025-06-16 11:05:00||2419||2419||2419||2419|0
1750071910000|2025-06-16 11:05:10|2419.5||2419.5||2419.5||2419.5||0
1750071920000|2025-06-16 11:05:20|2420||2420||2420||2420||2304
1750071940000|2025-06-16 11:05:40|2419.5||2419.5||2419.5||2419.5||236
1750071950000|2025-06-16 11:05:50|2419|2418|2419.5|2419|2419.5|2419|2419|2418|0
1750071960000|2025-06-16 11:06:00||2418.5||2419||2419||2418.5|0
1750071990000|2025-06-16 11:06:30|2419|2418|2419|2418|2419.5|2418.5|2418.5|2418|721
1750072000000|2025-06-16 11:06:40|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|7
1750072010000|2025-06-16 11:06:50|2418.5||2418.5||2418.5||2418.5||0
1750072020000|2025-06-16 11:07:00||2418||2417.5||2418||2417.5|0
1750072030000|2025-06-16 11:07:10||2418||2418||2418||2417.5|0
1750072040000|2025-06-16 11:07:20|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1750072050000|2025-06-16 11:07:30|2417.5|2417|2417.5|2417|2418|2417|2417.5|2417|16
1750072060000|2025-06-16 11:07:40|||||||||319
1750072070000|2025-06-16 11:07:50|2418||2417.5||2418||2417.5||0
1750072080000|2025-06-16 11:08:00|2418||2417.5||2418||2417.5||0
1750072090000|2025-06-16 11:08:10|||||||||312
1750072100000|2025-06-16 11:08:20||2416.5||2416.5||2416.5||2416.5|5
1750072110000|2025-06-16 11:08:30||2417||2416.5||2417||2416.5|0
1750072120000|2025-06-16 11:08:40|2417||2417||2417||2417||0
1750072140000|2025-06-16 11:09:00|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|0
1750072160000|2025-06-16 11:09:20|2417||2417||2417||2417||0
1750072170000|2025-06-16 11:09:30|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|4
1750072180000|2025-06-16 11:09:40||2416||2416||2416||2416|0
1750072190000|2025-06-16 11:09:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416|2248
1750072200000|2025-06-16 11:10:00||2416||2416||2416||2416|0
1750072210000|2025-06-16 11:10:10||2416.5||2416.5||2416.5||2416.5|0
1750072220000|2025-06-16 11:10:20|2417.5|2417|2417.5|2416.5|2417.5|2417|2417|2416|2
1750072230000|2025-06-16 11:10:30||2417||2416.5||2417||2416.5|0
1750072240000|2025-06-16 11:10:40|2417|2417|2417|2416.5|2417|2417|2417|2416.5|3142
1750072250000|2025-06-16 11:10:50|2417.5|2416|2417|2416.5|2417.5|2416.5|2417|2416|0
1750072260000|2025-06-16 11:11:00|2417.5|2416|2417|2416|2417.5|2416|2417|2416|500
1750072270000|2025-06-16 11:11:10|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|0
1750072280000|2025-06-16 11:11:20|2417|2416.5|2417|2416|2417|2416.5|2416.5|2416|0
1750072290000|2025-06-16 11:11:30|2416.5||2417||2417||2416.5||505
1750072300000|2025-06-16 11:11:40||2416.5||2416.5||2416.5||2416.5|0
1750072310000|2025-06-16 11:11:50|2417.5||2417.5||2417.5||2417.5||0
1750072320000|2025-06-16 11:12:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|235
1750072330000|2025-06-16 11:12:10|2417|2416.5|2417|2416|2417|2416.5|2417|2416|500
1750072370000|2025-06-16 11:12:50|2416.5||2417||2417||2416.5||0
1750072400000|2025-06-16 11:13:20|2416.5||2416.5||2416.5||2416.5||0
1750072410000|2025-06-16 11:13:30|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|0
1750072430000|2025-06-16 11:13:50|2417|2416|2417|2416|2417|2416|2417|2416|0
1750072440000|2025-06-16 11:14:00||2416.5||2416||2416.5||2416|0
1750072450000|2025-06-16 11:14:10||2416.5||2416||2416.5||2416|0
1750072460000|2025-06-16 11:14:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750072500000|2025-06-16 11:15:00|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2418.5|2417|506
1750072520000|2025-06-16 11:15:20|2418|2416.5|2418|2417|2418|2417|2417.5|2416.5|1099
1750072530000|2025-06-16 11:15:30|2417.5||2418||2418||2417.5||0
1750072540000|2025-06-16 11:15:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750072560000|2025-06-16 11:16:00||2417||2417||2417||2417|0
1750072570000|2025-06-16 11:16:10|2418||2418||2418||2417.5||606
1750072580000|2025-06-16 11:16:20|2417.5||2418||2418||2417.5||699
1750072590000|2025-06-16 11:16:30||2417.5||2417||2417.5||2417|0
1750072600000|2025-06-16 11:16:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|125
1750072620000|2025-06-16 11:17:00|2418|2417|2418|2417|2418|2417|2418|2417|713
1750072630000|2025-06-16 11:17:10|2417.5||2418||2418||2417.5||0
1750072640000|2025-06-16 11:17:20||2417.5||2417.5||2417.5||2417.5|0
1750072650000|2025-06-16 11:17:30||2417||2417||2417.5||2417|0
1750072700000|2025-06-16 11:18:20|2417.5||2417.5||2417.5||2417.5||0
1750072710000|2025-06-16 11:18:30|2418.5|2417.5|2420|2419.5|2420|2419.5|2418.5|2417.5|767
1750072720000|2025-06-16 11:18:40|2420.5||2420.5||2420.5||2420.5||3220
1750072740000|2025-06-16 11:19:00||2420||2420||2420||2419.5|0
1750072750000|2025-06-16 11:19:10||2419.5||2419.5||2419.5||2419.5|0
1750072760000|2025-06-16 11:19:20|2420|2419|2420|2419|2420|2419|2419.5|2418.5|456
1750072770000|2025-06-16 11:19:30|2419.5|2418.5|2419.5|2418.5|2420|2419|2419|2418|20
1750072780000|2025-06-16 11:19:40|2420|2419|2420|2419|2420|2419|2420|2419|0
1750072790000|2025-06-16 11:19:50|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1750072820000|2025-06-16 11:20:20|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|276
1750072840000|2025-06-16 11:20:40|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|460
1750072860000|2025-06-16 11:21:00|2420.5|2419|2420.5|2419.5|2420.5|2419.5|2420.5|2419|418
1750072870000|2025-06-16 11:21:10||2420||2420||2420||2419.5|331
1750072880000|2025-06-16 11:21:20||2419.5||2419.5||2420||2419.5|0
1750072890000|2025-06-16 11:21:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1750072900000|2025-06-16 11:21:40||2419.5||2419.5||2419.5||2419.5|0
1750072910000|2025-06-16 11:21:50|2420.5||2420.5||2420.5||2420.5||2
1750072920000|2025-06-16 11:22:00||2420||2419.5||2420||2419.5|0
1750072950000|2025-06-16 11:22:30|2420|2420|2420|2419.5|2420|2420|2420|2419.5|217
1750072960000|2025-06-16 11:22:40||2419||2419||2419.5||2419|0
1750072980000|2025-06-16 11:23:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|0
1750073000000|2025-06-16 11:23:20||2420||2420||2420||2420|0
1750073020000|2025-06-16 11:23:40||2419.5||2420||2420||2419.5|0
1750073030000|2025-06-16 11:23:50|2421||2421||2421||2421||307
1750073040000|2025-06-16 11:24:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|303
1750073060000|2025-06-16 11:24:20|2421|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|14
1750073070000|2025-06-16 11:24:30|2421|2420|2421|2420.5|2421|2420.5|2420.5|2420|5
1750073090000|2025-06-16 11:24:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|0
1750073100000|2025-06-16 11:25:00||2420.5||2420.5||2420.5||2420.5|0
1750073110000|2025-06-16 11:25:10|2421|2421|2421.5|2421|2421.5|2421|2421|2421|321
1750073120000|2025-06-16 11:25:20||2420.5||2420.5||2420.5||2420.5|0
1750073180000|2025-06-16 11:26:20||2421||2421||2421||2421|0
1750073190000|2025-06-16 11:26:30|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1750073200000|2025-06-16 11:26:40|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|0
1750073210000|2025-06-16 11:26:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|690
1750073250000|2025-06-16 11:27:30|2422|2421|2422|2421|2422|2421|2422|2421|0
1750073260000|2025-06-16 11:27:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|326
1750073270000|2025-06-16 11:27:50|2422|2421|2422|2421|2422|2421|2422|2421|0
1750073280000|2025-06-16 11:28:00||2421.5||2421.5||2421.5||2421.5|0
1750073290000|2025-06-16 11:28:10||2421||2421||2421||2421|0
1750073300000|2025-06-16 11:28:20||2421.5||2421.5||2421.5||2421.5|0
1750073360000|2025-06-16 11:29:20|2421.5|2421|2422|2421.5|2422|2421.5|2421.5|2421|120
1750073370000|2025-06-16 11:29:30||2421||2421||2421||2421|0
1750073390000|2025-06-16 11:29:50|2422.5|2422|2423|2422|2423|2422|2422.5|2422|1043
1750073400000|2025-06-16 11:30:00|2422.5||2423||2423||2422.5||0
1750073410000|2025-06-16 11:30:10|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|1067
1750073430000|2025-06-16 11:30:30|2422.5||2422.5||2422.5||2422.5||646
1750073450000|2025-06-16 11:30:50||2422||2421.5||2422||2421.5|316
1750073460000|2025-06-16 11:31:00|2423.5|2422|2424|2423|2424|2423|2423|2422|0
1750073470000|2025-06-16 11:31:10|2423.5||2424||2424||2423.5||0
1750073480000|2025-06-16 11:31:20|2423.5||2424||2424||2423.5||728
1750073500000|2025-06-16 11:31:40||2423.5||2423.5||2423.5||2423|5878
1750073510000|2025-06-16 11:31:50|||||||||6292
1750073530000|2025-06-16 11:32:10||2423||2423.5||2423.5||2423|2193
1750073540000|2025-06-16 11:32:20|||||||||500
1750073560000|2025-06-16 11:32:40|||||||||6121
1750073620000|2025-06-16 11:33:40|2425.5|2425|2427|2426|2427|2426|2425.5|2425|2979
1750073630000|2025-06-16 11:33:50||2426.5||2426.5||2426.5||2426.5|63
1750073650000|2025-06-16 11:34:10|||||||||151
1750073670000|2025-06-16 11:34:30|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|1760
1750073680000|2025-06-16 11:34:40|2427||2427||2427||2427||899
1750073690000|2025-06-16 11:34:50||2426.5||2426.5||2426.5||2426.5|0
1750073700000|2025-06-16 11:35:00|2427.5|2427|2427|2426.5|2427.5|2427|2427|2426|399
1750073710000|2025-06-16 11:35:10|||||||||403
1750073720000|2025-06-16 11:35:20||2426||2426.5||2426.5||2426|1030
1750073740000|2025-06-16 11:35:40|2427.5|2427|2427.5|2427|2427.5|2427|2427|2426.5|1012
1750073750000|2025-06-16 11:35:50|2428|2427.5|2428|2427|2428|2427.5|2428|2427|0
1750073760000|2025-06-16 11:36:00|2427.5|2427.5|2428|2427|2428|2427.5|2427.5|2427|451
1750073770000|2025-06-16 11:36:10|2427.5|2426.5|2427.5|2426.5|2428|2426.5|2427.5|2426.5|41
1750073790000|2025-06-16 11:36:30||2427||2426.5||2427||2426.5|0
1750073830000|2025-06-16 11:37:10|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|0
1750073840000|2025-06-16 11:37:20|2428|2428|2428.5|2427.5|2428.5|2428|2428|2427.5|51
1750073850000|2025-06-16 11:37:30||2428||2428||2428||2428|0
1750073880000|2025-06-16 11:38:00|||||||||220
1750073890000|2025-06-16 11:38:10||2427.5||2428||2428||2427.5|0
1750073920000|2025-06-16 11:38:40||2427.5||2427.5||2427.5||2427.5|0
1750073950000|2025-06-16 11:39:10||2428||2427.5||2428||2427.5|500
1750073960000|2025-06-16 11:39:20|2428||2428.5||2428.5||2428||0
1750073990000|2025-06-16 11:39:50||2428||2427.5||2428||2427.5|1000
1750074020000|2025-06-16 11:40:20||2428||2428||2428||2428|0
1750074030000|2025-06-16 11:40:30||2427.5||2427.5||2427.5||2427.5|875
1750074070000|2025-06-16 11:41:10|2428|2427|2428|2427|2428.5|2427.5|2428|2427|1709
1750074080000|2025-06-16 11:41:20||2427.5||2427.5||2427.5||2427.5|300
1750074100000|2025-06-16 11:41:40|2428.5||2428.5||2428.5||2428.5||813
1750074120000|2025-06-16 11:42:00|2428|2428|2428.5|2428|2428.5|2428|2428|2428|0
1750074130000|2025-06-16 11:42:10|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|1
1750074150000|2025-06-16 11:42:30|2429.5||2429.5||2429.5||2429.5||0
1750074160000|2025-06-16 11:42:40|2429||2429||2429.5||2429||126
1750074170000|2025-06-16 11:42:50||2428||2428||2428||2428|0
1750074180000|2025-06-16 11:43:00|2428.5|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|0
1750074190000|2025-06-16 11:43:10|2428||2428||2428.5||2428||0
1750074210000|2025-06-16 11:43:30|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|335
1750074220000|2025-06-16 11:43:40|2429||2429||2429||2429||431
1750074230000|2025-06-16 11:43:50|2428.5|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|834
1750074260000|2025-06-16 11:44:20|2429|2428|2429|2428|2429|2428|2429|2428|920
1750074270000|2025-06-16 11:44:30|2428.5||2429||2429||2428.5||0
1750074280000|2025-06-16 11:44:40|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|0
1750074300000|2025-06-16 11:45:00||2428.5||2428||2428.5||2428|0
1750074320000|2025-06-16 11:45:20|2428.5|2428.5|2428.5|2428|2428.5|2428.5|2428.5|2428|2464
1750074330000|2025-06-16 11:45:30||2427.5||2427.5||2427.5||2427.5|10
1750074360000|2025-06-16 11:46:00||2428||2427.5||2428||2427.5|0
1750074370000|2025-06-16 11:46:10|2429|2428|2429|2428.5|2429|2428.5|2429|2428|2738
1750074380000|2025-06-16 11:46:20||2428||2428||2428||2428|8
1750074390000|2025-06-16 11:46:30|2430|2428.5|2429|2428|2430|2429|2429|2428|1251
1750074400000|2025-06-16 11:46:40|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|0
1750074410000|2025-06-16 11:46:50|2429.5||2429.5||2429.5||2429.5||324
1750074420000|2025-06-16 11:47:00|2430|2429|2431.5|2430.5|2432|2431|2430|2429|2348
1750074430000|2025-06-16 11:47:10||2431||2431||2431||2431|0
1750074440000|2025-06-16 11:47:20||2430.5||2430.5||2430.5||2430.5|0
1750074470000|2025-06-16 11:47:50|2431||2431||2431||2431||714
1750074480000|2025-06-16 11:48:00|2431.5|2431|2432|2431|2432|2431.5|2431.5|2431|0
1750074520000|2025-06-16 11:48:40|2431.5|2430.5|2432|2431|2432|2431|2431|2430.5|479
1750074540000|2025-06-16 11:49:00|2431.5||2432||2432||2431.5||0
1750074580000|2025-06-16 11:49:40|||||||||299
1750074610000|2025-06-16 11:50:10|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|0
1750074670000|2025-06-16 11:51:10|2431||2431||2431||2431||0
1750074680000|2025-06-16 11:51:20||2430||2430||2430||2430|11
1750074720000|2025-06-16 11:52:00|2430.5|2430.5|2432|2431|2432|2431|2430.5|2430.5|117
1750074730000|2025-06-16 11:52:10|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|950
1750074750000|2025-06-16 11:52:30|2433|2432|2433|2432.5|2433|2432.5|2433|2431.5|1571
1750074760000|2025-06-16 11:52:40|||||||||111
1750074780000|2025-06-16 11:53:00|2433.5|2432|2433|2432|2433.5|2432|2433|2432|0
1750074790000|2025-06-16 11:53:10|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1750074820000|2025-06-16 11:53:40|2433|2432|2433|2432.5|2433|2432.5|2433|2432|0
1750074860000|2025-06-16 11:54:20||2432||2432||2432||2432|383
1750074870000|2025-06-16 11:54:30|2432.5||2432.5||2432.5||2432.5||0
1750074880000|2025-06-16 11:54:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|323
1750074890000|2025-06-16 11:54:50|2432.5||2432||2432.5||2432||0
1750074900000|2025-06-16 11:55:00|2432.5||2432.5||2432.5||2432.5||0
1750074910000|2025-06-16 11:55:10|2432||2432||2432||2432||0
1750074930000|2025-06-16 11:55:30|2431.5|2431|2432|2431|2432|2431|2431.5|2431|1051
1750074940000|2025-06-16 11:55:40|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|321
1750074980000|2025-06-16 11:56:20||2430||2430||2430||2430|329
1750074990000|2025-06-16 11:56:30||2430.5||2430||2430.5||2430|0
1750075020000|2025-06-16 11:57:00|2430.5||2430.5||2430.5||2430.5||0
1750075030000|2025-06-16 11:57:10|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|0
1750075040000|2025-06-16 11:57:20|2431||2431.5||2431.5||2431||0
1750075080000|2025-06-16 11:58:00||2431||2431||2431||2431|0
1750075090000|2025-06-16 11:58:10|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1750075100000|2025-06-16 11:58:20|2432||2432||2432||2432||0
1750075110000|2025-06-16 11:58:30|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|1027
1750075120000|2025-06-16 11:58:40|2433||2432.5||2433||2432.5||1027
1750075150000|2025-06-16 11:59:10|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|3179
1750075180000|2025-06-16 11:59:40||2432||2432||2432||2432|0
1750075190000|2025-06-16 11:59:50||2431.5||2431.5||2431.5||2431.5|300
1750075210000|2025-06-16 12:00:10|2433|2432|2433|2432|2433|2432|2433|2432|3056
1750075220000|2025-06-16 12:00:20|2432.5||2432.5||2432.5||2432.5||0
1750075230000|2025-06-16 12:00:30|2433|2431.5|2432.5|2431.5|2433|2431.5|2432.5|2431.5|0
1750075250000|2025-06-16 12:00:50|2433|2432|2433|2432.5|2433|2432.5|2433|2432|160
1750075260000|2025-06-16 12:01:00|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|118
1750075290000|2025-06-16 12:01:30|2434|2434|2433.5|2433|2434|2434|2433.5|2433|2339
1750075300000|2025-06-16 12:01:40|2433|2432.5|2433|2432|2433|2432.5|2433|2432|385
1750075310000|2025-06-16 12:01:50|2432.5|2431.5|2432.5|2432|2432.5|2432|2432.5|2431.5|377
1750075330000|2025-06-16 12:02:10|2433|2432.5|2433|2432|2433|2432.5|2433|2432|3205
1750075340000|2025-06-16 12:02:20|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1750075350000|2025-06-16 12:02:30|2434|2433|2435|2434|2435|2434|2434|2433|335
1750075370000|2025-06-16 12:02:50|2434.5|2433.5|2435|2434|2435|2434.5|2434.5|2433.5|0
1750075380000|2025-06-16 12:03:00||2434.5||2434.5||2434.5||2434.5|800
1750075390000|2025-06-16 12:03:10||2434||2434||2434||2434|3333
1750075400000|2025-06-16 12:03:20||2434.5||2434.5||2434.5||2434.5|350
1750075420000|2025-06-16 12:03:40|2435.5||2435.5||2435.5||2435.5||0
1750075430000|2025-06-16 12:03:50|2435||2435||2435||2435||0
1750075440000|2025-06-16 12:04:00|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|1358
1750075450000|2025-06-16 12:04:10|2435|2434|2435|2434|2435|2434|2435|2434|3
1750075510000|2025-06-16 12:05:10|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|1936
1750075540000|2025-06-16 12:05:40|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|0
1750075570000|2025-06-16 12:06:10|2435.5||2435.5||2435.5||2435.5||192
1750075580000|2025-06-16 12:06:20|2435||2435.5||2435.5||2435||0
1750075640000|2025-06-16 12:07:20|2435||2435||2435||2435||0
1750075670000|2025-06-16 12:07:50|2435.5|2434|2434.5|2434|2435.5|2434|2434.5|2434|0
1750075680000|2025-06-16 12:08:00|||||||||39
1750075690000|2025-06-16 12:08:10|2435|2433.5|2434.5|2433.5|2435|2433.5|2434.5|2433.5|4699
1750075710000|2025-06-16 12:08:30|2434||2434||2434||2434||0
1750075730000|2025-06-16 12:08:50|2434.5||2434.5||2434.5||2434.5||523
1750075740000|2025-06-16 12:09:00|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|610
1750075750000|2025-06-16 12:09:10|2436|2435|2436|2435|2436|2435|2436|2435|1919
1750075770000|2025-06-16 12:09:30|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|1062
1750075780000|2025-06-16 12:09:40|||||||||2419
1750075790000|2025-06-16 12:09:50|2435.5|2435|2436|2435|2436|2435|2435.5|2434.5|2487
1750075800000|2025-06-16 12:10:00|2436.5|2435.5|2436|2435.5|2436.5|2436|2436|2435.5|102
1750075810000|2025-06-16 12:10:10|2436.5|2436|2435.5|2435|2436.5|2436|2435.5|2435|967
1750075820000|2025-06-16 12:10:20|2436||2436||2436||2435.5||0
1750075830000|2025-06-16 12:10:30||2435.5||2435||2435.5||2435|1
1750075840000|2025-06-16 12:10:40||2435.5||2435.5||2435.5||2435|0
1750075850000|2025-06-16 12:10:50||2435||2435||2435||2435|0
1750075870000|2025-06-16 12:11:10||2435.5||2435.5||2435.5||2435.5|0
1750075880000|2025-06-16 12:11:20||2435||2435||2435.5||2435|4595
1750075890000|2025-06-16 12:11:30|2437|2436|2436.5|2436|2437|2436|2436.5|2435.5|317
1750075900000|2025-06-16 12:11:40||2435.5||2435.5||2435.5||2435.5|0
1750075910000|2025-06-16 12:11:50||2436||2435.5||2436||2435.5|0
1750075920000|2025-06-16 12:12:00||2436||2435.5||2436||2435.5|0
1750075950000|2025-06-16 12:12:30|2437|2436|2438|2437|2438|2437.5|2437|2436|129
1750076010000|2025-06-16 12:13:30||2437.5||2437.5||2437.5||2437.5|0
1750076020000|2025-06-16 12:13:40||2437||2437||2437||2437|0
1750076030000|2025-06-16 12:13:50|2437.5|2437.5|2437.5|2437|2437.5|2437.5|2437.5|2437|1745
1750076040000|2025-06-16 12:14:00|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|493
1750076050000|2025-06-16 12:14:10||2436||2436.5||2436.5||2436|30
1750076060000|2025-06-16 12:14:20||2436||2436||2436||2436|0
1750076080000|2025-06-16 12:14:40||2436.5||2436.5||2436.5||2436.5|0
1750076100000|2025-06-16 12:15:00|2437.5||2437.5||2437.5||2437.5||380
1750076130000|2025-06-16 12:15:30|2438|2437|2437.5|2437|2438|2437|2437.5|2437|0
1750076140000|2025-06-16 12:15:40||2436.5||2436.5||2436.5||2436.5|0
1750076170000|2025-06-16 12:16:10|2436.5|2437|2436.5|2436|2436.5|2437|2436.5|2436|1008
1750076180000|2025-06-16 12:16:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1750076190000|2025-06-16 12:16:30|2437|2437|2437.5|2437|2437.5|2437|2437|2437|0
1750076200000|2025-06-16 12:16:40|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|2000
1750076210000|2025-06-16 12:16:50|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|0
1750076220000|2025-06-16 12:17:00|||||||||16
1750076230000|2025-06-16 12:17:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|403
1750076240000|2025-06-16 12:17:20||2435.5||2435.5||2435.5||2435.5|101
1750076280000|2025-06-16 12:18:00|2436|2435|2435.5|2435|2436|2435|2435.5|2435|175
1750076290000|2025-06-16 12:18:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|0
1750076300000|2025-06-16 12:18:20|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|1006
1750076310000|2025-06-16 12:18:30|2437|2436|2437|2436|2437|2436.5|2437|2436|479
1750076320000|2025-06-16 12:18:40|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1750076370000|2025-06-16 12:19:30||2437||2437||2437||2436.5|1586
1750076400000|2025-06-16 12:20:00|2439|2438|2438.5|2438|2439|2438|2438.5|2438|5750
1750076410000|2025-06-16 12:20:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|1576
1750076420000|2025-06-16 12:20:20||2438||2438.5||2438.5||2438|536
1750076440000|2025-06-16 12:20:40||2438||2438||2438||2438|0
1750076450000|2025-06-16 12:20:50||2438.5||2438||2438.5||2438|0
1750076460000|2025-06-16 12:21:00|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2437.5|1235
1750076470000|2025-06-16 12:21:10||2437.5||2438||2438||2437.5|0
1750076480000|2025-06-16 12:21:20|2439|2437.5|2439|2438|2439|2438.5|2439|2437.5|0
1750076490000|2025-06-16 12:21:30||2438.5||2438||2438.5||2438|0
1750076500000|2025-06-16 12:21:40|2438.5||2438.5||2438.5||2438.5||0
1750076510000|2025-06-16 12:21:50||2437.5||2437.5||2438||2437.5|0
1750076520000|2025-06-16 12:22:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1750076530000|2025-06-16 12:22:10|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438|1564
1750076540000|2025-06-16 12:22:20|||||||||300
1750076550000|2025-06-16 12:22:30|2439.5||2439.5||2439.5||2439.5||198
1750076560000|2025-06-16 12:22:40|2439|2439|2439|2438.5|2439|2439|2439|2438.5|342
1750076570000|2025-06-16 12:22:50|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|511
1750076580000|2025-06-16 12:23:00|2439|2438|2439|2438|2439.5|2438.5|2439|2438|3415
1750076590000|2025-06-16 12:23:10|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|311
1750076600000|2025-06-16 12:23:20|2440|2439|2440|2439|2440|2439|2440|2439|177
1750076610000|2025-06-16 12:23:30|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2135
1750076620000|2025-06-16 12:23:40|2441|2440|2441|2440|2441|2440|2440.5|2440|250
1750076630000|2025-06-16 12:23:50||2440.5||2440||2440.5||2440|908
1750076640000|2025-06-16 12:24:00|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|1337
1750076650000|2025-06-16 12:24:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1750076660000|2025-06-16 12:24:20|2441|2440|2441|2440|2441|2440|2441|2440|1077
1750076680000|2025-06-16 12:24:40||2440.5||2440.5||2440.5||2440|0
1750076700000|2025-06-16 12:25:00|2441.5|2441|2441.5|2440.5|2441.5|2441|2441.5|2440.5|1
1750076710000|2025-06-16 12:25:10|2441|2440|2440.5|2440|2441|2440|2440.5|2440|629
1750076720000|2025-06-16 12:25:20|||||||||19
1750076740000|2025-06-16 12:25:40|||||||||2
1750076800000|2025-06-16 12:26:40|||||||||21
1750076810000|2025-06-16 12:26:50|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1750076820000|2025-06-16 12:27:00||2439||2439||2439||2439|3
1750076850000|2025-06-16 12:27:30|2439.5||2439.5||2439.5||2439.5||0
1750076870000|2025-06-16 12:27:50|2439|2438.5|2438.5|2438|2439|2438.5|2438.5|2438|0
1750076880000|2025-06-16 12:28:00|2439|2438.5|2439|2438.5|2439.5|2438.5|2439|2438|1378
1750076890000|2025-06-16 12:28:10||2438||2438.5||2438.5||2438|0
1750076900000|2025-06-16 12:28:20||2438||2438.5||2438.5||2438|0
1750076910000|2025-06-16 12:28:30|2438.5|2438|2438.5|2438|2439|2438.5|2438.5|2438|83
1750076920000|2025-06-16 12:28:40|2439||2439||2439||2439||2
1750076930000|2025-06-16 12:28:50|2438.5||2438.5||2438.5||2438.5||500
1750076940000|2025-06-16 12:29:00|2439.5|2438.5|2439|2438|2439.5|2438.5|2438.5|2438|394
1750076950000|2025-06-16 12:29:10|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1750076970000|2025-06-16 12:29:30||2439||2438.5||2439||2438.5|0
1750077000000|2025-06-16 12:30:00|2440|2439|2439.5|2438.5|2440|2439|2439.5|2438.5|0
1750077010000|2025-06-16 12:30:10|2439|2438|2440|2439|2440|2439|2439|2438|118
1750077020000|2025-06-16 12:30:20|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|1034
1750077050000|2025-06-16 12:30:50|2440|2439|2440|2439|2440|2439|2440|2439|7
1750077070000|2025-06-16 12:31:10|2439.5||2440||2440||2439.5||0
1750077080000|2025-06-16 12:31:20|2439.5||2440||2440||2439.5||0
1750077110000|2025-06-16 12:31:50|2439.5|2438.5|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1750077120000|2025-06-16 12:32:00|2439|2438|2438|2437.5|2439|2438|2438|2437.5|1158
1750077130000|2025-06-16 12:32:10|2438.5||2438||2438.5||2438||0
1750077140000|2025-06-16 12:32:20||2437||2437||2437||2437|3
1750077150000|2025-06-16 12:32:30|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|5
1750077160000|2025-06-16 12:32:40|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2436.5|4000
1750077170000|2025-06-16 12:32:50|2438||2438||2438||2437.5||23
1750077180000|2025-06-16 12:33:00|2437.5|2436.5|2437|2436|2438|2436.5|2437|2436|6
1750077190000|2025-06-16 12:33:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|2669
1750077200000|2025-06-16 12:33:20||2436.5||2436.5||2436.5||2436|0
1750077210000|2025-06-16 12:33:30||2436||2436||2436||2436|0
1750077220000|2025-06-16 12:33:40|2438|2436.5|2439|2438|2439|2438|2438|2436.5|3146
1750077230000|2025-06-16 12:33:50|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2438|0
1750077240000|2025-06-16 12:34:00|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1750077250000|2025-06-16 12:34:10|2438|2437|2438|2437|2438|2437|2438|2437|143
1750077260000|2025-06-16 12:34:20||2437.5||2437.5||2437.5||2437.5|2264
1750077270000|2025-06-16 12:34:30||2437||2437||2437||2437|381
1750077280000|2025-06-16 12:34:40||2437.5||2437.5||2437.5||2437.5|0
1750077290000|2025-06-16 12:34:50|||||||||1393
1750077300000|2025-06-16 12:35:00|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2438|682
1750077310000|2025-06-16 12:35:10|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|70
1750077320000|2025-06-16 12:35:20||2437.5||2437.5||2437.5||2437.5|0
1750077330000|2025-06-16 12:35:30||2437||2437||2437.5||2437|0
1750077350000|2025-06-16 12:35:50|2438.5|2437.5|2436.5|2436|2438.5|2437.5|2436.5|2436|2368
1750077360000|2025-06-16 12:36:00|2437||2436.5||2437||2436.5||2449
1750077370000|2025-06-16 12:36:10|2436|2435.5|2436.5|2435.5|2436.5|2435.5|2436|2435.5|617
1750077380000|2025-06-16 12:36:20|2436|2435|2435|2434.5|2436.5|2435.5|2435|2434.5|147
1750077390000|2025-06-16 12:36:30|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|100
1750077400000|2025-06-16 12:36:40|2434|2433|2434|2433|2434|2433|2434|2433|160
1750077410000|2025-06-16 12:36:50|2433.5||2433.5||2433.5||2433.5||0
1750077420000|2025-06-16 12:37:00|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|16
1750077430000|2025-06-16 12:37:10||2433.5||2434||2434||2433.5|109
1750077440000|2025-06-16 12:37:20||2433.5||2433.5||2434||2433.5|160
1750077450000|2025-06-16 12:37:30||2434||2433.5||2434||2433.5|0
1750077460000|2025-06-16 12:37:40||2434||2434||2434||2434|0
1750077470000|2025-06-16 12:37:50|2433.5|2433|2434|2433|2434|2433|2433.5|2433|708
1750077480000|2025-06-16 12:38:00|2432.5|2432|2432.5|2432|2433|2432.5|2432.5|2432|1245
1750077490000|2025-06-16 12:38:10|2433|2432.5|2433|2432.5|2434|2433|2433|2432.5|1489
1750077500000|2025-06-16 12:38:20|2433.5|2433|2433.5|2432.5|2433.5|2433|2433.5|2432.5|807
1750077510000|2025-06-16 12:38:30|2433|2433|2433.5|2433|2433.5|2433|2433|2433|1003
1750077520000|2025-06-16 12:38:40|2434|2432.5|2434|2433.5|2434|2433.5|2434|2432.5|0
1750077530000|2025-06-16 12:38:50|2433.5|2433|2434.5|2434|2434.5|2434|2433.5|2433|861
1750077540000|2025-06-16 12:39:00|2435||2434.5||2435||2434.5||0
1750077550000|2025-06-16 12:39:10||2433.5||2434||2434||2433.5|144
1750077560000|2025-06-16 12:39:20|2434|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|170
1750077570000|2025-06-16 12:39:30||2433||2433.5||2433.5||2433|0
1750077580000|2025-06-16 12:39:40||2433||2433.5||2433.5||2433|0
1750077590000|2025-06-16 12:39:50||2433||2433.5||2433.5||2433|0
1750077600000|2025-06-16 12:40:00|2434.5|2433|2434|2433.5|2434.5|2433.5|2434|2433|1046
1750077610000|2025-06-16 12:40:10||2433||2433||2433.5||2433|1447
1750077650000|2025-06-16 12:40:50|2435|2434.5|2435|2434|2435.5|2434.5|2435|2434|747
1750077660000|2025-06-16 12:41:00|2434.5|2433.5|2435.5|2434.5|2435.5|2434.5|2434.5|2433.5|2792
1750077670000|2025-06-16 12:41:10|2435|2435|2435|2434|2435|2435|2435|2434|0
1750077680000|2025-06-16 12:41:20||2434.5||2434||2434.5||2434|0
1750077690000|2025-06-16 12:41:30|2434.5|2434.5|2435.5|2434.5|2435.5|2434.5|2434.5|2434.5|1020
1750077700000|2025-06-16 12:41:40|2435||2435||2435||2435||0
1750077710000|2025-06-16 12:41:50|2434.5|2434|2434|2433.5|2434.5|2434|2434|2433.5|15
1750077720000|2025-06-16 12:42:00|2434.5|2433|2434.5|2433.5|2434.5|2434|2434.5|2433|2617
1750077730000|2025-06-16 12:42:10|2434|2434|2434|2433.5|2434|2434|2434|2433.5|1003
1750077740000|2025-06-16 12:42:20|||||||||4
1750077750000|2025-06-16 12:42:30|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|171
1750077770000|2025-06-16 12:42:50|2434|2433.5|2434|2433|2434|2433.5|2434|2433|358
1750077780000|2025-06-16 12:43:00|2433.5|2433.5|2433.5|2432.5|2433.5|2433.5|2433.5|2432.5|700
1750077790000|2025-06-16 12:43:10|2433|2433|2434|2433.5|2434.5|2433.5|2433|2433|1109
1750077800000|2025-06-16 12:43:20|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1750077810000|2025-06-16 12:43:30|2434||2434||2434||2433.5||0
1750077830000|2025-06-16 12:43:50|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433|620
1750077840000|2025-06-16 12:44:00|2434||2434.5||2434.5||2434||0
1750077850000|2025-06-16 12:44:10|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1750077870000|2025-06-16 12:44:30|2434|2433|2434|2433|2434|2433|2434|2433|0
1750077880000|2025-06-16 12:44:40|2433.5||2433.5||2433.5||2433.5||0
1750077890000|2025-06-16 12:44:50|2434||2434||2434||2434||0
1750077900000|2025-06-16 12:45:00|2433.5|2432.5|2433.5|2432.5|2434|2432.5|2433.5|2432.5|0
1750077910000|2025-06-16 12:45:10|2434|2433|2434|2433|2434|2433|2434|2433|0
1750077920000|2025-06-16 12:45:20||2433.5||2433||2433.5||2433|113
1750077930000|2025-06-16 12:45:30|2433.5|2433.5|2433.5|2433|2433.5|2433.5|2433.5|2433|0
1750077960000|2025-06-16 12:46:00|2433|2432.5|2432.5|2431.5|2433|2432.5|2432.5|2431.5|487
1750077970000|2025-06-16 12:46:10|2432|2432|2432|2431.5|2433|2432|2432|2431.5|351
1750077980000|2025-06-16 12:46:20|2432.5||2432.5||2432.5||2432.5||0
1750077990000|2025-06-16 12:46:30|2432|2431|2432|2431|2432|2431|2432|2431|378
1750078000000|2025-06-16 12:46:40|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1750078010000|2025-06-16 12:46:50|2432||2432.5||2432.5||2432||0
1750078020000|2025-06-16 12:47:00|2432|2432|2432.5|2431.5|2432.5|2432|2432|2431.5|0
1750078030000|2025-06-16 12:47:10|2432||2432.5||2432.5||2432||0
1750078040000|2025-06-16 12:47:20||2432||2432||2432||2432|0
1750078080000|2025-06-16 12:48:00|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|852
1750078090000|2025-06-16 12:48:10|2431.5|2431|2431|2430.5|2432|2431|2431|2430.5|991
1750078100000|2025-06-16 12:48:20|2431.5||2431||2431.5||2431||1387
1750078110000|2025-06-16 12:48:30|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|256
1750078120000|2025-06-16 12:48:40||2430.5||2430.5||2430.5||2430.5|115
1750078130000|2025-06-16 12:48:50|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432.5|2431|0
1750078140000|2025-06-16 12:49:00|2433|2432|2433|2432|2433.5|2432.5|2433|2432|1697
1750078160000|2025-06-16 12:49:20|2432.5||2433||2433||2432.5||0
1750078170000|2025-06-16 12:49:30|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1750078180000|2025-06-16 12:49:40|||||||||378
1750078190000|2025-06-16 12:49:50|2432||2432||2432||2432||0
1750078200000|2025-06-16 12:50:00|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|760
1750078210000|2025-06-16 12:50:10|2432||2432||2432||2432||1043
1750078220000|2025-06-16 12:50:20|2431.5||2431.5||2431.5||2431.5||0
1750078230000|2025-06-16 12:50:30|2432|2431.5|2432|2431.5|2432|2431.5|2431.5|2431.5|174
1750078240000|2025-06-16 12:50:40|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|422
1750078250000|2025-06-16 12:50:50|2432.5|2431|2432.5|2431.5|2432.5|2432|2432.5|2431|1581
1750078260000|2025-06-16 12:51:00|2432|2431|2432|2431.5|2432|2431.5|2432|2431|0
1750078270000|2025-06-16 12:51:10|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|0
1750078290000|2025-06-16 12:51:30|2432|2431|2432|2431|2432|2431|2432|2431|0
1750078310000|2025-06-16 12:51:50|2431.5||2431.5||2431.5||2431.5||0
1750078330000|2025-06-16 12:52:10||2430.5||2430.5||2430.5||2430.5|95
1750078350000|2025-06-16 12:52:30||2431||2431||2431||2430.5|0
1750078360000|2025-06-16 12:52:40|2432||2432||2432||2432||0
1750078370000|2025-06-16 12:52:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|300
1750078380000|2025-06-16 12:53:00||2431||2431||2431||2430.5|0
1750078390000|2025-06-16 12:53:10|2432|2431.5|2432|2431|2432|2431.5|2432|2431|1
1750078400000|2025-06-16 12:53:20||2431.5||2431||2431.5||2431|0
1750078420000|2025-06-16 12:53:40|2431.5||2431.5||2431.5||2431.5||0
1750078430000|2025-06-16 12:53:50||2430.5||2430.5||2430.5||2430.5|308
1750078440000|2025-06-16 12:54:00|2431||2431||2431||2431||0
1750078450000|2025-06-16 12:54:10|2431.5||2431.5||2431.5||2431.5||0
1750078460000|2025-06-16 12:54:20|2431||2431||2431||2431||0
1750078490000|2025-06-16 12:54:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2429.5|1112
1750078500000|2025-06-16 12:55:00||2429.5||2430||2430||2429.5|375
1750078510000|2025-06-16 12:55:10|2431|2430.5|2431|2430|2431|2430.5|2431|2430|374
1750078530000|2025-06-16 12:55:30|2430.5||2430.5||2430.5||2430.5||0
1750078580000|2025-06-16 12:56:20||2429.5||2429.5||2429.5||2429.5|0
1750078590000|2025-06-16 12:56:30|2431|2430|2430.5|2430|2431|2430.5|2430.5|2430|1624
1750078600000|2025-06-16 12:56:40|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1750078610000|2025-06-16 12:56:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|616
1750078630000|2025-06-16 12:57:10||2429.5||2429.5||2429.5||2429.5|0
1750078640000|2025-06-16 12:57:20||2430||2430||2430||2430|0
1750078650000|2025-06-16 12:57:30|2431||2431||2431||2430.5||0
1750078660000|2025-06-16 12:57:40|2430.5||2430.5||2431||2430.5||254
1750078670000|2025-06-16 12:57:50||2429.5||2430||2430||2429.5|214
1750078690000|2025-06-16 12:58:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1750078700000|2025-06-16 12:58:20|2430.5||2430.5||2430.5||2430.5||1028
1750078710000|2025-06-16 12:58:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|0
1750078720000|2025-06-16 12:58:40|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|378
1750078740000|2025-06-16 12:59:00|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|1288
1750078760000|2025-06-16 12:59:20|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1750078790000|2025-06-16 12:59:50|2429.5|2429|2429.5|2429|2429.5|2429|2429|2428.5|2284
1750078800000|2025-06-16 13:00:00|2429|2428.5|2429|2428|2429|2428.5|2429|2428|166
1750078810000|2025-06-16 13:00:10|2428.5||2428.5||2428.5||2428.5||0
1750078820000|2025-06-16 13:00:20|2428|2427.5|2428.5|2428|2428.5|2428|2428|2427.5|1020
1750078830000|2025-06-16 13:00:30|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428|0
1750078840000|2025-06-16 13:00:40|2429.5||2429||2429.5||2429||587
1750078850000|2025-06-16 13:00:50||2428||2428.5||2428.5||2428|477
1750078860000|2025-06-16 13:01:00|2429.5|2428|2429|2428.5|2429.5|2429|2429|2428|1152
1750078920000|2025-06-16 13:02:00|2429.5|2429|2429.5|2429|2430|2429|2429.5|2428.5|1223
1750078930000|2025-06-16 13:02:10|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|0
1750078960000|2025-06-16 13:02:40|2429.5|2428|2429|2428|2429.5|2428.5|2429|2428|2061
1750078970000|2025-06-16 13:02:50|2429.5|2428.5|2429|2428.5|2429.5|2429|2429|2428.5|944
1750078980000|2025-06-16 13:03:00|2428|2428|2428.5|2427.5|2428.5|2428.5|2428|2427.5|217
1750078990000|2025-06-16 13:03:10|2428|2428|2428.5|2427.5|2428.5|2428|2428|2427.5|704
1750079000000|2025-06-16 13:03:20|2428|2428|2428.5|2428|2428.5|2428|2428|2427.5|1052
1750079010000|2025-06-16 13:03:30|2429|2427.5|2429|2428|2429|2428|2428.5|2427.5|360
1750079020000|2025-06-16 13:03:40|2429.5|2428.5|2430|2429|2430|2429.5|2429.5|2428|2512
1750079030000|2025-06-16 13:03:50|2429.5|2429.5|2429.5|2429|2429.5|2429.5|2429.5|2429|1448
1750079080000|2025-06-16 13:04:40|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|189
1750079090000|2025-06-16 13:04:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|4672
1750079110000|2025-06-16 13:05:10|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|0
1750079130000|2025-06-16 13:05:30|2429|2429|2430|2429|2430|2429|2429|2429|0
1750079140000|2025-06-16 13:05:40|2431|2429.5|2431|2430|2431|2430|2431|2429.5|1361
1750079150000|2025-06-16 13:05:50|2430.5||2431||2431||2430.5||0
1750079170000|2025-06-16 13:06:10|2430.5|2430.5|2430.5|2429.5|2430.5|2430.5|2430.5|2429.5|139
1750079180000|2025-06-16 13:06:20|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429.5|0
1750079190000|2025-06-16 13:06:30|2431|2430|2430.5|2429.5|2431|2430|2430.5|2429.5|0
1750079200000|2025-06-16 13:06:40||2430||2429.5||2430||2429.5|0
1750079210000|2025-06-16 13:06:50|2430||2430.5||2430.5||2430||540
1750079230000|2025-06-16 13:07:10|2431|2430|2431|2430|2431|2430|2431|2430|350
1750079240000|2025-06-16 13:07:20|2430.5|2429.5|2429.5|2428.5|2430.5|2429.5|2429.5|2428.5|612
1750079270000|2025-06-16 13:07:50||2429||2428.5||2429||2428.5|0
1750079280000|2025-06-16 13:08:00|2430|2429|2430.5|2429.5|2430.5|2429.5|2430|2429|0
1750079290000|2025-06-16 13:08:10|2430||2430.5||2430.5||2430||514
1750079300000|2025-06-16 13:08:20||2430||2430||2430||2429.5|130
1750079310000|2025-06-16 13:08:30|2431||2431||2431||2430.5||93
1750079320000|2025-06-16 13:08:40||2430.5||2430.5||2430.5||2430.5|0
1750079330000|2025-06-16 13:08:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2429.5|4
1750079340000|2025-06-16 13:09:00|2431||2431||2431||2431||0
1750079360000|2025-06-16 13:09:20|2431.5|2430.5|2431.5|2431|2432|2431|2431.5|2430.5|0
1750079380000|2025-06-16 13:09:40|2431|2430|2431|2430|2431|2430|2431|2430|1217
1750079390000|2025-06-16 13:09:50||2430.5||2430.5||2430.5||2430.5|0
1750079400000|2025-06-16 13:10:00|2430.5|2430|2430.5|2430|2430.5|2430.5|2430.5|2430|4
1750079420000|2025-06-16 13:10:20|2430|2429|2430|2429|2430|2429|2429.5|2429|657
1750079530000|2025-06-16 13:12:10|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|44
1750079540000|2025-06-16 13:12:20|2429.5||2429.5||2429.5||2429.5||53
1750079550000|2025-06-16 13:12:30|2429||2429||2429.5||2429||0
1750079560000|2025-06-16 13:12:40|2429.5||2429||2429.5||2429||0
1750079570000|2025-06-16 13:12:50|2429.5||2429.5||2429.5||2429.5||599
1750079580000|2025-06-16 13:13:00||2429||2428.5||2429||2428.5|402
1750079590000|2025-06-16 13:13:10||2429||2429||2429||2428.5|174
1750079600000|2025-06-16 13:13:20|2430||2430||2430||2430||0
1750079620000|2025-06-16 13:13:40|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|310
1750079630000|2025-06-16 13:13:50|2429|2428|2428.5|2428|2429|2428|2428.5|2428|0
1750079640000|2025-06-16 13:14:00||2427.5||2428||2428||2427.5|0
1750079650000|2025-06-16 13:14:10|||||||||125
1750079660000|2025-06-16 13:14:20|2429||2429||2429||2429||0
1750079670000|2025-06-16 13:14:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750079680000|2025-06-16 13:14:40|2430|2429|2430|2429|2430|2429|2430|2429|0
1750079700000|2025-06-16 13:15:00|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|1919
1750079720000|2025-06-16 13:15:20|2428.5||2428.5||2429||2428.5||0
1750079730000|2025-06-16 13:15:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1750079740000|2025-06-16 13:15:40|2428.5|2428|2429|2428|2429|2428|2428.5|2428|108
1750079750000|2025-06-16 13:15:50|2428.5||2428.5||2428.5||2428.5||0
1750079760000|2025-06-16 13:16:00|2429||2429||2429||2429||0
1750079770000|2025-06-16 13:16:10|2428.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428|400
1750079820000|2025-06-16 13:17:00|2429|2428|2429|2428|2429|2428|2429|2428|0
1750079860000|2025-06-16 13:17:40|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|771
1750079880000|2025-06-16 13:18:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|310
1750079890000|2025-06-16 13:18:10|2429|2427.5|2428.5|2427.5|2429|2427.5|2428.5|2427.5|0
1750079900000|2025-06-16 13:18:20|2428|2428|2428.5|2427.5|2428.5|2428|2428|2427.5|2215
1750079910000|2025-06-16 13:18:30|2428||2428||2428||2428||0
1750079920000|2025-06-16 13:18:40|2427.5|2427|2427.5|2427|2428|2427|2427.5|2427|0
1750079930000|2025-06-16 13:18:50|2428|2427.5|2428|2427|2428|2427.5|2428|2427|0
1750079940000|2025-06-16 13:19:00||2427.5||2427.5||2427.5||2427.5|0
1750079950000|2025-06-16 13:19:10||2427||2427.5||2427.5||2427|0
1750079960000|2025-06-16 13:19:20|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|0
1750080000000|2025-06-16 13:20:00|2428|2427.5|2428|2427|2428|2427.5|2427.5|2427|1577
1750080010000|2025-06-16 13:20:10|2427.5||2427.5||2427.5||2427.5||0
1750080020000|2025-06-16 13:20:20|2428||2428||2428||2428||11
1750080040000|2025-06-16 13:20:40|2427.5|2426.5|2427|2426.5|2427.5|2426.5|2427|2426.5|0
1750080050000|2025-06-16 13:20:50|2426.5|2425.5|2425|2424|2426.5|2425.5|2424.5|2424|1863
1750080060000|2025-06-16 13:21:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2423.5|2423|2629
1750080070000|2025-06-16 13:21:10|2424|2423|2424|2423.5|2424.5|2423.5|2423.5|2423|358
1750080080000|2025-06-16 13:21:20|2423.5|2423|2424.5|2423.5|2424.5|2424|2423|2422.5|1764
1750080090000|2025-06-16 13:21:30|2424||2424||2424||2424||0
1750080100000|2025-06-16 13:21:40|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|2940
1750080110000|2025-06-16 13:21:50|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|125
1750080120000|2025-06-16 13:22:00|2425|2424|2425|2424|2425|2424.5|2425|2424|0
1750080160000|2025-06-16 13:22:40|2426|2424.5|2426|2425|2426|2425|2426|2424.5|399
1750080170000|2025-06-16 13:22:50|2425.5|2425.5|2426.5|2425.5|2426.5|2425.5|2425.5|2425.5|96
1750080180000|2025-06-16 13:23:00|2426|2425|2426|2425|2426|2425|2426|2425|49
1750080190000|2025-06-16 13:23:10||2425.5||2425||2425.5||2425|0
1750080200000|2025-06-16 13:23:20|2425.5||2426||2426||2425.5||361
1750080220000|2025-06-16 13:23:40|2425.5||2425.5||2425.5||2425.5||0
1750080230000|2025-06-16 13:23:50|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|149
1750080240000|2025-06-16 13:24:00|2425||2425||2425.5||2425||0
1750080250000|2025-06-16 13:24:10|2425.5|2425.5|2426|2425|2426.5|2425.5|2425.5|2425|710
1750080260000|2025-06-16 13:24:20|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|0
1750080270000|2025-06-16 13:24:30|2427|2426.5|2427|2426|2427.5|2426.5|2427|2426|647
1750080290000|2025-06-16 13:24:50|2426.5|2425.5|2427|2426|2427|2426|2426.5|2425.5|0
1750080300000|2025-06-16 13:25:00|2426.5|2425.5|2425.5|2424.5|2426.5|2425.5|2425.5|2424.5|0
1750080310000|2025-06-16 13:25:10|2425|2424|2424|2423|2425|2424|2424|2423|2850
1750080320000|2025-06-16 13:25:20|2424.5|2424|2424.5|2423.5|2424.5|2424|2424|2423.5|3603
1750080330000|2025-06-16 13:25:30|2424|2423|2424|2423|2424|2423|2424|2423|160
1750080340000|2025-06-16 13:25:40|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|1546
1750080350000|2025-06-16 13:25:50|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|730
1750080360000|2025-06-16 13:26:00|2425|2424|2424.5|2424|2425|2424|2424.5|2423.5|3575
1750080370000|2025-06-16 13:26:10|2425|2423.5|2424.5|2423.5|2425|2424|2424.5|2423.5|376
1750080380000|2025-06-16 13:26:20|2424|2424|2425|2424|2425|2424.5|2424|2424|3744
1750080390000|2025-06-16 13:26:30|2424.5||2424.5||2424.5||2424.5||0
1750080400000|2025-06-16 13:26:40|2425|2423.5|2424|2423|2425|2423.5|2424|2423|1415
1750080410000|2025-06-16 13:26:50|2423.5|2423.5|2423.5|2423|2423.5|2423.5|2423.5|2423|3032
1750080420000|2025-06-16 13:27:00|2424|2423.5|2424.5|2424|2425|2424|2424|2423.5|4940
1750080430000|2025-06-16 13:27:10|2425||2425||2425||2424.5||412
1750080440000|2025-06-16 13:27:20|2424.5|2423.5|2426|2425|2426|2425|2424.5|2423.5|1266
1750080450000|2025-06-16 13:27:30|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1750080470000|2025-06-16 13:27:50|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|50
1750080480000|2025-06-16 13:28:00|2424.5|2423.5|2424|2423|2424.5|2423.5|2424|2423|1502
1750080490000|2025-06-16 13:28:10|2424.5|2423.5|2424|2423|2424.5|2424|2424|2423|2001
1750080500000|2025-06-16 13:28:20||2423.5||2423||2423.5||2423|1499
1750080510000|2025-06-16 13:28:30|2424.5|2423.5|2424|2423|2424.5|2424|2424|2423|350
1750080520000|2025-06-16 13:28:40|2424.5|2423.5|2424.5|2423.5|2424.5|2424|2424.5|2423.5|11
1750080530000|2025-06-16 13:28:50|2424|2423|2423|2422|2424.5|2423|2422.5|2422|1534
1750080540000|2025-06-16 13:29:00|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|4819
1750080550000|2025-06-16 13:29:10|2422.5||2422.5||2422.5||2422.5||988
1750080560000|2025-06-16 13:29:20|2422|2421.5|2423|2422|2423|2422.5|2422|2421.5|2591
1750080570000|2025-06-16 13:29:30|2422.5|2422.5|2421.5|2420.5|2422.5|2422.5|2421.5|2420.5|4603
1750080580000|2025-06-16 13:29:40|2421|2421|2421|2420.5|2421.5|2421|2420.5|2420|6937
1750080590000|2025-06-16 13:29:50|2420.5|2420|2418.5|2417.5|2421|2420|2418|2417|4119
1750080600000|2025-06-16 13:30:00|2418|2416|2418.5|2417|2419.5|2419|2417.5|2415.5|7290
1750080610000|2025-06-16 13:30:10|2418|2418|2421.5|2420.5|2421.5|2420.5|2418|2417|15160
1750080620000|2025-06-16 13:30:20|2421|2420|2420|2419.5|2421.5|2421|2420|2419.5|5505
1750080630000|2025-06-16 13:30:30|2420.5|2419|2420|2419|2420.5|2419|2420|2419|2163
1750080640000|2025-06-16 13:30:40|2419.5|2418.5|2420.5|2419.5|2420.5|2419.5|2419|2418.5|2730
1750080650000|2025-06-16 13:30:50|2421|2420|2421|2420|2421|2420|2420|2419.5|16327
1750080660000|2025-06-16 13:31:00|2420|2420.5|2420|2419|2420|2420.5|2420|2419|628
1750080670000|2025-06-16 13:31:10|2419|2418|2419|2418|2419.5|2418.5|2418.5|2417.5|100
1750080680000|2025-06-16 13:31:20|2418.5|2417.5|2417|2416|2418.5|2417.5|2416|2415|1155
1750080690000|2025-06-16 13:31:30|2417.5|2416.5|2416.5|2415.5|2417.5|2417|2416.5|2415.5|945
1750080700000|2025-06-16 13:31:40|2416|2414.5|2415|2414.5|2416|2415|2415|2414.5|1092
1750080710000|2025-06-16 13:31:50|2415.5|2413.5|2414|2413|2415.5|2413.5|2414|2413|2186
1750080720000|2025-06-16 13:32:00|2413.5|2414.5|2414|2413|2415|2414.5|2413.5|2413|2284
1750080730000|2025-06-16 13:32:10|2414.5|2413.5|2417.5|2416.5|2417.5|2417|2414.5|2413.5|2015
1750080740000|2025-06-16 13:32:20|2417|2416|2418.5|2418|2418.5|2418|2417|2416|1647
1750080750000|2025-06-16 13:32:30|2419|2417.5|2418|2417|2419|2418.5|2417.5|2416.5|1228
1750080760000|2025-06-16 13:32:40|2419.5|2418.5|2419.5|2419|2419.5|2419|2418.5|2417.5|2670
1750080770000|2025-06-16 13:32:50|2419|2418.5|2418|2417|2419|2418.5|2417.5|2417|1432
1750080780000|2025-06-16 13:33:00|2418.5|2417.5|2418.5|2417.5|2419|2418|2418.5|2417.5|1173
1750080790000|2025-06-16 13:33:10|2418|2416.5|2417.5|2417|2418|2417|2417|2416|3548
1750080800000|2025-06-16 13:33:20|2418|2416.5|2417.5|2416.5|2418|2416.5|2417.5|2416.5|1070
1750080810000|2025-06-16 13:33:30|2417|2415.5|2417|2416|2417|2416|2415.5|2415|1999
1750080820000|2025-06-16 13:33:40|2416.5|2415.5|2416.5|2416|2417|2416|2416.5|2415.5|5675
1750080830000|2025-06-16 13:33:50|2417.5|2416.5|2419|2418|2419|2418|2417.5|2416.5|2898
1750080840000|2025-06-16 13:34:00|2418.5|2417.5|2417.5|2416.5|2418.5|2417.5|2417.5|2416.5|2069
1750080850000|2025-06-16 13:34:10|2418|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2417|1818
1750080860000|2025-06-16 13:34:20|2419|2418|2419|2418|2419|2418|2418.5|2417.5|2857
1750080870000|2025-06-16 13:34:30|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|6384
1750080880000|2025-06-16 13:34:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|1324
1750080890000|2025-06-16 13:34:50|2418|2418|2418.5|2417.5|2419|2418.5|2418|2417.5|239
1750080900000|2025-06-16 13:35:00|2418|2417|2416.5|2416|2418.5|2417|2416.5|2415.5|2389
1750080910000|2025-06-16 13:35:10|2416|2415|2415.5|2414.5|2416.5|2415.5|2415.5|2414|3460
1750080920000|2025-06-16 13:35:20|2415|2413.5|2415|2414.5|2415.5|2414.5|2415|2413.5|4408
1750080930000|2025-06-16 13:35:30|2415.5|2414|2416|2415|2416|2415.5|2415.5|2414|774
1750080940000|2025-06-16 13:35:40|2416.5|2415.5|2417|2416|2417|2416.5|2416|2415|3868
1750080950000|2025-06-16 13:35:50|2416.5|2415.5|2416.5|2415.5|2417|2416|2416|2415.5|4994
1750080960000|2025-06-16 13:36:00|2416|2415|2415.5|2415|2416.5|2415.5|2415.5|2415|2450
1750080970000|2025-06-16 13:36:10|2416|2414.5|2416.5|2415.5|2417|2416|2416|2414.5|7811
1750080980000|2025-06-16 13:36:20|2416|2415|2416|2415|2416|2415|2416|2415|6
1750080990000|2025-06-16 13:36:30|||||||||349
1750081000000|2025-06-16 13:36:40|2415.5|2414.5|2415.5|2414.5|2416|2414.5|2415|2414.5|6010
1750081010000|2025-06-16 13:36:50|2415|2414|2415.5|2415|2415.5|2415|2415|2414|248
1750081020000|2025-06-16 13:37:00|2415|2414.5|2415.5|2414.5|2415.5|2415|2415|2414|444
1750081030000|2025-06-16 13:37:10|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|1871
1750081040000|2025-06-16 13:37:20|2415|2414|2415|2414.5|2415.5|2414.5|2414.5|2414|4375
1750081050000|2025-06-16 13:37:30|2415.5|2414|2414.5|2413.5|2415.5|2414|2414|2413.5|3050
1750081060000|2025-06-16 13:37:40|2414|2412.5|2413.5|2413|2414|2413|2413.5|2412.5|1351
1750081070000|2025-06-16 13:37:50|2414|2413.5|2415|2414.5|2415|2414.5|2414|2413.5|1972
1750081080000|2025-06-16 13:38:00|2415.5||2415.5||2415.5||2415||4082
1750081090000|2025-06-16 13:38:10|2415||2415||2415||2415||0
1750081100000|2025-06-16 13:38:20|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|688
1750081110000|2025-06-16 13:38:30|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|5271
1750081120000|2025-06-16 13:38:40|2415|2414|2415|2414|2415|2414|2415|2414|124
1750081130000|2025-06-16 13:38:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|100
1750081140000|2025-06-16 13:39:00|2414|2413|2412|2411.5|2414|2413|2411.5|2411|2892
1750081150000|2025-06-16 13:39:10|2412.5|2410.5|2410.5|2410|2412.5|2410.5|2410.5|2410|1043
1750081160000|2025-06-16 13:39:20|2411|2409.5|2410.5|2409.5|2411|2409.5|2410|2409.5|21
1750081170000|2025-06-16 13:39:30|2410|2409|2411|2410|2411|2410|2409.5|2408.5|4145
1750081180000|2025-06-16 13:39:40|2410.5|2410.5|2412|2411|2412|2411.5|2410.5|2410.5|1480
1750081190000|2025-06-16 13:39:50|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|1373
1750081200000|2025-06-16 13:40:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750081210000|2025-06-16 13:40:10|2410||2410.5||2410.5||2410||897
1750081220000|2025-06-16 13:40:20|2410|2409|2409.5|2408.5|2410.5|2409|2409.5|2408.5|2344
1750081230000|2025-06-16 13:40:30|2409|2408|2409|2408|2409.5|2408.5|2408.5|2408|2875
1750081240000|2025-06-16 13:40:40|2409.5|2408.5|2408|2407|2409.5|2408.5|2408|2407|4370
1750081250000|2025-06-16 13:40:50|2407.5|2406.5|2408.5|2407.5|2408.5|2408|2407.5|2406.5|1022
1750081260000|2025-06-16 13:41:00|2409|2408|2411.5|2410.5|2412|2411|2409|2408|9342
1750081270000|2025-06-16 13:41:10|2411|2411|2411|2410.5|2411|2411|2411|2410.5|0
1750081280000|2025-06-16 13:41:20|2410.5|2410|2411|2409.5|2411|2410|2410.5|2409.5|1261
1750081290000|2025-06-16 13:41:30|2410.5||2410.5||2411||2410.5||0
1750081300000|2025-06-16 13:41:40|2410|2410|2411|2409.5|2411|2410|2410|2409.5|7895
1750081310000|2025-06-16 13:41:50|2410.5|2410|2410.5|2410|2411|2410|2410.5|2409.5|996
1750081320000|2025-06-16 13:42:00|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|3606
1750081330000|2025-06-16 13:42:10|2412|2411|2411.5|2410|2412|2411|2411|2410|378
1750081340000|2025-06-16 13:42:20|2412|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1750081350000|2025-06-16 13:42:30|2412|2411|2412|2411|2412|2411|2411.5|2410.5|20
1750081360000|2025-06-16 13:42:40|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2411.5|4348
1750081370000|2025-06-16 13:42:50|2411.5|2411|2412|2411|2412|2411|2411.5|2410.5|2846
1750081380000|2025-06-16 13:43:00|2411.5|2410.5|2410.5|2410|2411.5|2410.5|2410.5|2410|490
1750081390000|2025-06-16 13:43:10|2410|2409.5|2409|2408.5|2410|2409.5|2409|2408.5|513
1750081400000|2025-06-16 13:43:20|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408|0
1750081410000|2025-06-16 13:43:30|2408.5|2408|2410.5|2409.5|2410.5|2409.5|2408.5|2407.5|271
1750081420000|2025-06-16 13:43:40|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|539
1750081430000|2025-06-16 13:43:50|2411|2410|2409.5|2408.5|2411|2410|2409.5|2408.5|387
1750081440000|2025-06-16 13:44:00|2409|2408|2410|2409|2410|2409|2409|2408|1449
1750081450000|2025-06-16 13:44:10|2409.5|2409.5|2409|2408.5|2410|2409.5|2409|2408.5|1699
1750081460000|2025-06-16 13:44:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|414
1750081470000|2025-06-16 13:44:30|2407.5|2407|2408|2407.5|2408|2407.5|2407.5|2407|2948
1750081480000|2025-06-16 13:44:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|0
1750081490000|2025-06-16 13:44:50|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|1064
1750081500000|2025-06-16 13:45:00|2409.5|2408.5|2411|2410|2411|2410|2409.5|2408.5|649
1750081510000|2025-06-16 13:45:10|2410.5|2409.5|2410.5|2410|2411|2410|2410.5|2409.5|2862
1750081520000|2025-06-16 13:45:20|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|3633
1750081530000|2025-06-16 13:45:30||2411||2410.5||2411||2410.5|525
1750081540000|2025-06-16 13:45:40|2410.5|2410|2411|2410|2411|2410.5|2410.5|2410|2561
1750081550000|2025-06-16 13:45:50|2411.5|2410.5|2411.5|2410|2411.5|2410.5|2411|2410|1395
1750081560000|2025-06-16 13:46:00|2411|2410.5|2411|2410.5|2411.5|2411|2411|2410|2227
1750081570000|2025-06-16 13:46:10|2411.5|2411|2412.5|2411.5|2412.5|2412|2411.5|2411|3650
1750081600000|2025-06-16 13:46:40|2413.5|2412|2413.5|2413|2414|2413|2413|2412|5343
1750081610000|2025-06-16 13:46:50|2413|2412.5|2413.5|2412.5|2413.5|2413|2413|2412.5|1196
1750081620000|2025-06-16 13:47:00|2414|2413|2414|2413|2414|2413|2414|2413|920
1750081630000|2025-06-16 13:47:10|2413.5|2413.5|2414|2413|2414|2413.5|2413.5|2413|1909
1750081640000|2025-06-16 13:47:20|2413.5|2413.5|2412.5|2412|2413.5|2413.5|2412.5|2412|1745
1750081650000|2025-06-16 13:47:30|2413|2412.5|2414|2413|2414|2413|2413|2412.5|1364
1750081660000|2025-06-16 13:47:40|2413.5|2413.5|2413|2412.5|2413.5|2413.5|2413|2412.5|683
1750081670000|2025-06-16 13:47:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|2
1750081680000|2025-06-16 13:48:00|2413|2412.5|2414|2413|2414|2413|2413|2412.5|0
1750081690000|2025-06-16 13:48:10|2413.5|2412.5|2413.5|2412.5|2413.5|2413|2413|2412.5|0
1750081700000|2025-06-16 13:48:20|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|427
1750081710000|2025-06-16 13:48:30|2414|2413|2413.5|2413|2414|2413|2413.5|2413|1
1750081720000|2025-06-16 13:48:40|2414||2414||2414||2414||0
1750081730000|2025-06-16 13:48:50|2413.5|2413.5|2414.5|2413|2414.5|2413.5|2413.5|2413|442
1750081740000|2025-06-16 13:49:00|2413.5|2413.5|2413|2412.5|2413.5|2413.5|2413|2412.5|175
1750081750000|2025-06-16 13:49:10|2412.5|2412|2414|2413|2414.5|2413.5|2412.5|2412|841
1750081760000|2025-06-16 13:49:20|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414|2413|3314
1750081770000|2025-06-16 13:49:30|2414|2413|2414|2413|2414|2413|2414|2413|18
1750081780000|2025-06-16 13:49:40|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|838
1750081790000|2025-06-16 13:49:50|2413|2412|2413|2412|2413.5|2412|2413|2412|76
1750081800000|2025-06-16 13:50:00|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411|2410|699
1750081810000|2025-06-16 13:50:10|2411|2411|2410.5|2410|2411|2411|2410.5|2410|0
1750081820000|2025-06-16 13:50:20|2411|2409|2410.5|2410|2411|2410|2410|2409|1663
1750081840000|2025-06-16 13:50:40|2410|2409|2410.5|2410|2410.5|2410|2410|2409|0
1750081850000|2025-06-16 13:50:50|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|428
1750081860000|2025-06-16 13:51:00|2411|2410|2410|2409.5|2411|2410|2410|2409.5|2925
1750081870000|2025-06-16 13:51:10|2410.5|2410|2409.5|2409|2411|2410|2409.5|2409|0
1750081880000|2025-06-16 13:51:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1750081890000|2025-06-16 13:51:30|2408.5||2408.5||2408.5||2408.5||31
1750081900000|2025-06-16 13:51:40|2408|2407.5|2408|2407.5|2408.5|2408|2407.5|2407|3846
1750081910000|2025-06-16 13:51:50|2408.5|2407|2408.5|2407.5|2408.5|2408|2408.5|2407|357
1750081920000|2025-06-16 13:52:00|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|1195
1750081930000|2025-06-16 13:52:10|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1750081940000|2025-06-16 13:52:20|2408|2407|2408|2407|2408|2407|2408|2407|727
1750081950000|2025-06-16 13:52:30|2407.5||2408||2408||2407.5||54
1750081960000|2025-06-16 13:52:40|2407.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2407.5|1445
1750081970000|2025-06-16 13:52:50|2409|2408|2408.5|2408|2409|2408.5|2408.5|2408|1256
1750081980000|2025-06-16 13:53:00|2409|2408.5|2409|2408|2409|2408.5|2409|2408|262
1750081990000|2025-06-16 13:53:10|2408.5|2408.5|2408.5|2407.5|2408.5|2408.5|2408|2407.5|60
1750082000000|2025-06-16 13:53:20|2409|2408|2409|2408|2409|2408|2408.5|2408|465
1750082030000|2025-06-16 13:53:50|2410|2409.5|2411|2410|2412.5|2411.5|2410|2409.5|3887
1750082040000|2025-06-16 13:54:00|2412|2410.5|2412.5|2411.5|2413.5|2412.5|2412|2410.5|2188
1750082050000|2025-06-16 13:54:10|2413|2412|2411.5|2410.5|2413|2412|2411.5|2410.5|3149
1750082060000|2025-06-16 13:54:20|2411|2411|2410.5|2410|2411.5|2411|2410.5|2410|6687
1750082070000|2025-06-16 13:54:30|2411|2410.5|2410.5|2409.5|2411|2410.5|2410.5|2409.5|91
1750082080000|2025-06-16 13:54:40|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1750082090000|2025-06-16 13:54:50||2410.5||2410.5||2410.5||2410.5|0
1750082100000|2025-06-16 13:55:00|2410.5|2410|2411|2410|2411|2410|2410.5|2410|7
1750082110000|2025-06-16 13:55:10|2410.5|2409.5|2410.5|2409.5|2411|2409.5|2410.5|2409.5|12
1750082130000|2025-06-16 13:55:30|2411|2410|2411|2410|2411|2410.5|2410.5|2409.5|0
1750082140000|2025-06-16 13:55:40|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|1331
1750082150000|2025-06-16 13:55:50|2411.5||2411||2411.5||2411||294
1750082160000|2025-06-16 13:56:00|2411.5|2411|2414.5|2413.5|2414.5|2413.5|2411.5|2411|3808
1750082170000|2025-06-16 13:56:10|2415|2414|2415|2414|2415|2414|2414.5|2414|453
1750082180000|2025-06-16 13:56:20|2415.5|2414.5|2416|2415.5|2416|2415.5|2415.5|2414.5|0
1750082190000|2025-06-16 13:56:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2415.5|1363
1750082200000|2025-06-16 13:56:40|2417|2415.5|2417|2416|2417|2416|2417|2415.5|0
1750082210000|2025-06-16 13:56:50|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|3310
1750082220000|2025-06-16 13:57:00|2416.5|2415.5|2417|2416.5|2417|2416.5|2416.5|2415.5|4040
1750082230000|2025-06-16 13:57:10|2418|2417|2417.5|2417|2418|2417|2417.5|2417|225
1750082250000|2025-06-16 13:57:30|2418|2416.5|2418|2417.5|2418|2417.5|2418|2416.5|6024
1750082260000|2025-06-16 13:57:40|2418.5|2416.5|2417.5|2416.5|2418.5|2416.5|2417.5|2416.5|0
1750082270000|2025-06-16 13:57:50|2417|2417|2416.5|2415.5|2418|2417|2416.5|2415.5|1481
1750082280000|2025-06-16 13:58:00|2416||2416||2416||2416||0
1750082290000|2025-06-16 13:58:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1750082300000|2025-06-16 13:58:20|2416|2415.5|2416.5|2415.5|2417.5|2416.5|2416|2415.5|1354
1750082310000|2025-06-16 13:58:30|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|629
1750082320000|2025-06-16 13:58:40|2417|2416|2417|2416|2417|2416|2416.5|2416|887
1750082330000|2025-06-16 13:58:50|2417.5|2416.5|2418|2417.5|2418|2417.5|2417.5|2416.5|629
1750082340000|2025-06-16 13:59:00|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2418|931
1750082350000|2025-06-16 13:59:10|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2418|3340
1750082360000|2025-06-16 13:59:20|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|3162
1750082380000|2025-06-16 13:59:40||2418||2418||2418||2418|0
1750082390000|2025-06-16 13:59:50|2419||2419||2419||2419||980
1750082400000|2025-06-16 14:00:00|2419.5|2418.5|2420|2419.5|2421|2420|2419.5|2418.5|1153
1750082410000|2025-06-16 14:00:10|||||||||497
1750082420000|2025-06-16 14:00:20|2420.5||2420||2420.5||2420||2303
1750082430000|2025-06-16 14:00:30|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|2489
1750082440000|2025-06-16 14:00:40|2419||2419||2419||2419||0
1750082460000|2025-06-16 14:01:00|2419.5||2419||2419.5||2419||762
1750082470000|2025-06-16 14:01:10|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|1842
1750082480000|2025-06-16 14:01:20|2418.5|2418|2418.5|2418|2419|2418|2418|2417.5|1623
1750082490000|2025-06-16 14:01:30|2419||2419||2419||2418.5||350
1750082500000|2025-06-16 14:01:40||2418.5||2418.5||2418.5||2418.5|360
1750082510000|2025-06-16 14:01:50|2419.5||2419.5||2419.5||2419||11477
1750082520000|2025-06-16 14:02:00|2420|2419.5|2419.5|2419|2420.5|2419.5|2419.5|2419|42
1750082530000|2025-06-16 14:02:10|2420|2417.5|2418|2417|2420|2417.5|2418|2417|1139
1750082540000|2025-06-16 14:02:20||2417.5||2417||2417.5||2417|0
1750082550000|2025-06-16 14:02:30|2417.5|2416|2416.5|2415.5|2417.5|2416|2416.5|2415.5|14
1750082560000|2025-06-16 14:02:40||2416||2416||2416||2416|0
1750082570000|2025-06-16 14:02:50|2416|2415.5|2416|2415|2416.5|2415.5|2416|2415|428
1750082580000|2025-06-16 14:03:00|2415.5|2414.5|2414|2413.5|2416|2414.5|2414|2413.5|0
1750082590000|2025-06-16 14:03:10|2414.5||2414||2414.5||2414||0
1750082620000|2025-06-16 14:03:40|2414.5||2414.5||2414.5||2414||231
1750082630000|2025-06-16 14:03:50|2415|2414|2415|2414|2415|2414|2415|2414|0
1750082640000|2025-06-16 14:04:00|2415.5|2414.5|2414.5|2413|2415.5|2415|2414|2413|700
1750082650000|2025-06-16 14:04:10|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413|906
1750082660000|2025-06-16 14:04:20||2414||2413.5||2414||2413.5|22
1750082670000|2025-06-16 14:04:30||2414||2414||2414||2413.5|0
1750082680000|2025-06-16 14:04:40|2415|2414.5|2415|2414.5|2415|2414.5|2414.5|2414.5|0
1750082700000|2025-06-16 14:05:00|2415.5||2415.5||2415.5||2415.5||0
1750082710000|2025-06-16 14:05:10|2416.5|2415|2416|2415.5|2416.5|2415.5|2416|2415|0
1750082720000|2025-06-16 14:05:20|2416.5||2416.5||2416.5||2416||0
1750082730000|2025-06-16 14:05:30|2416|2415|2415|2414|2416|2415|2415|2414|0
1750082740000|2025-06-16 14:05:40|2414.5|2413.5|2413.5|2412.5|2415|2413.5|2413.5|2412.5|933
1750082750000|2025-06-16 14:05:50|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|3732
1750082760000|2025-06-16 14:06:00|2415|2414|2415|2414|2415|2414|2415|2414|540
1750082770000|2025-06-16 14:06:10||2414.5||2414.5||2414.5||2414.5|495
1750082780000|2025-06-16 14:06:20|2414.5|2414|2415|2414|2415|2414|2414.5|2414|0
1750082790000|2025-06-16 14:06:30|2414.5|2413.5|2413.5|2413|2414.5|2413.5|2413.5|2413|1184
1750082800000|2025-06-16 14:06:40|2414||2414||2414||2413.5||0
1750082810000|2025-06-16 14:06:50|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|320
1750082820000|2025-06-16 14:07:00|2413.5|2413|2414|2413|2414|2413|2413.5|2413|292
1750082830000|2025-06-16 14:07:10|2413.5|2412.5|2414|2413.5|2414|2413.5|2413.5|2412.5|6225
1750082840000|2025-06-16 14:07:20|2414.5||2414||2414.5||2414||34
1750082850000|2025-06-16 14:07:30|2414.5||2414.5||2414.5||2414.5||3556
1750082860000|2025-06-16 14:07:40|2414||2414||2414||2414||0
1750082870000|2025-06-16 14:07:50|2414.5|2414|2414|2413|2414.5|2414|2414|2413|2906
1750082880000|2025-06-16 14:08:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|229
1750082890000|2025-06-16 14:08:10|2415|2414|2415|2414|2415|2414.5|2415|2414|410
1750082900000|2025-06-16 14:08:20|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|0
1750082910000|2025-06-16 14:08:30|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|999
1750082920000|2025-06-16 14:08:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1750082930000|2025-06-16 14:08:50|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|3240
1750082940000|2025-06-16 14:09:00|2414||2414||2414||2413.5||0
1750082950000|2025-06-16 14:09:10|2413.5||2414||2414||2413.5||0
1750082960000|2025-06-16 14:09:20|2413.5|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|0
1750082970000|2025-06-16 14:09:30|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|0
1750082980000|2025-06-16 14:09:40|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|407
1750082990000|2025-06-16 14:09:50|2414|2412.5|2414|2413|2414|2413|2413.5|2412.5|3082
1750083000000|2025-06-16 14:10:00|2415|2413.5|2415|2414|2415|2414.5|2415|2413.5|427
1750083030000|2025-06-16 14:10:30|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|1092
1750083040000|2025-06-16 14:10:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|0
1750083050000|2025-06-16 14:10:50|2415.5|2414.5|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|424
1750083080000|2025-06-16 14:11:20|2416||2416.5||2416.5||2416||0
1750083090000|2025-06-16 14:11:30||2416||2416||2416||2416|0
1750083100000|2025-06-16 14:11:40|2417|2416.5|2417|2416|2417|2416.5|2417|2416|0
1750083110000|2025-06-16 14:11:50|2417.5|2416.5|2418|2417|2418|2417|2417|2416.5|446
1750083120000|2025-06-16 14:12:00|2417.5|2417.5|2418|2417.5|2418.5|2417.5|2417.5|2417.5|0
1750083130000|2025-06-16 14:12:10|2418.5|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2417|4414
1750083140000|2025-06-16 14:12:20|2418|2416.5|2418|2417|2418|2417|2417.5|2416.5|6241
1750083150000|2025-06-16 14:12:30|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|0
1750083160000|2025-06-16 14:12:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750083170000|2025-06-16 14:12:50|2419|2418|2419|2418|2419|2418|2419|2418|153
1750083180000|2025-06-16 14:13:00|2418.5||2419||2419||2418.5||0
1750083190000|2025-06-16 14:13:10|2419.5|2418.5|2420|2419.5|2420.5|2419.5|2419.5|2418.5|732
1750083200000|2025-06-16 14:13:20|2420.5||2420||2420.5||2420||0
1750083210000|2025-06-16 14:13:30|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419.5|360
1750083220000|2025-06-16 14:13:40|2420.5|2419|2420|2419|2420.5|2419|2420|2419|477
1750083230000|2025-06-16 14:13:50|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|0
1750083240000|2025-06-16 14:14:00|2420.5||2420.5||2420.5||2420||0
1750083250000|2025-06-16 14:14:10|2420|2419|2420|2419|2420.5|2419.5|2420|2419|32
1750083260000|2025-06-16 14:14:20|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1750083270000|2025-06-16 14:14:30|2421|2420|2421|2420|2421|2420|2421|2420|0
1750083280000|2025-06-16 14:14:40|2420.5||2421||2421||2420.5||78
1750083300000|2025-06-16 14:15:00|2420.5||2420.5||2421||2420.5||0
1750083310000|2025-06-16 14:15:10|2421|2419.5|2420.5|2419.5|2421|2420|2420|2419.5|3443
1750083320000|2025-06-16 14:15:20|2420||2420||2420||2420||0
1750083330000|2025-06-16 14:15:30|2420.5||2420.5||2420.5||2420.5||0
1750083350000|2025-06-16 14:15:50|2420||2420.5||2420.5||2420||0
1750083360000|2025-06-16 14:16:00|2421|2420|2420.5|2420|2421|2420|2420.5|2419.5|677
1750083370000|2025-06-16 14:16:10|2421||2421||2421||2420.5||0
1750083380000|2025-06-16 14:16:20|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|6207
1750083390000|2025-06-16 14:16:30|2421.5||2421||2421.5||2421||0
1750083400000|2025-06-16 14:16:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1750083410000|2025-06-16 14:16:50|2421||2421||2421||2420.5||0
1750083420000|2025-06-16 14:17:00|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|0
1750083430000|2025-06-16 14:17:10|2421.5||2421||2421.5||2421||0
1750083440000|2025-06-16 14:17:20|2421.5||2421.5||2421.5||2421||0
1750083450000|2025-06-16 14:17:30|2421||2421.5||2421.5||2421||0
1750083460000|2025-06-16 14:17:40|2421||2421.5||2421.5||2421||0
1750083470000|2025-06-16 14:17:50|2421|2420|2420.5|2420|2421|2420|2420.5|2420|2046
1750083480000|2025-06-16 14:18:00|2421|2420.5|2421.5|2421|2421.5|2421|2421|2420.5|20460
1750083490000|2025-06-16 14:18:10|2423|2422.5|2423.5|2422.5|2423.5|2423|2423|2422|16408
1750083500000|2025-06-16 14:18:20|2424|2423|2425|2424.5|2425|2424.5|2424|2423|8908
1750083510000|2025-06-16 14:18:30|2425.5||2425||2425.5||2425||0
1750083520000|2025-06-16 14:18:40|2426.5|2425.5|2426.5|2426|2426.5|2426|2426|2425.5|701
1750083530000|2025-06-16 14:18:50|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|341
1750083540000|2025-06-16 14:19:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1750083550000|2025-06-16 14:19:10|2427|2426.5|2426.5|2426|2427.5|2426.5|2426.5|2426|2888
1750083560000|2025-06-16 14:19:20|2427|2426.5|2427.5|2427|2428|2427|2427|2426.5|418
1750083570000|2025-06-16 14:19:30|2428||2427.5||2428||2427.5||4310
1750083580000|2025-06-16 14:19:40|2428|2427.5|2428.5|2428|2429|2428|2428|2427.5|1900
1750083590000|2025-06-16 14:19:50||2427.5||2427.5||2427.5||2427.5|1045
1750083600000|2025-06-16 14:20:00|2429|2428|2429|2428.5|2429|2428.5|2428.5|2428|0
1750083610000|2025-06-16 14:20:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|47
1750083650000|2025-06-16 14:20:50||2428||2428||2428||2428|0
1750083670000|2025-06-16 14:21:10|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|25
1750083690000|2025-06-16 14:21:30|2428.5|2428|2429.5|2428.5|2429.5|2429|2428.5|2428|536
1750083700000|2025-06-16 14:21:40|2428.5|2429|2429.5|2428.5|2429.5|2429|2428.5|2428|3723
1750083710000|2025-06-16 14:21:50|2429|2429|2429.5|2428.5|2429.5|2429|2429|2428.5|0
1750083720000|2025-06-16 14:22:00||2429||2428.5||2429||2428.5|0
1750083730000|2025-06-16 14:22:10|2430.5|2429|2430.5|2429.5|2431|2430|2430.5|2429|2565
1750083740000|2025-06-16 14:22:20|2430||2430||2430.5||2430||1466
1750083750000|2025-06-16 14:22:30|2430.5|2430|2430.5|2429.5|2430.5|2430|2430.5|2429.5|6626
1750083760000|2025-06-16 14:22:40|2430||2430.5||2430.5||2430||324
1750083770000|2025-06-16 14:22:50|2430|2429|2430|2429|2430|2429|2430|2429|0
1750083780000|2025-06-16 14:23:00|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|0
1750083790000|2025-06-16 14:23:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1750083800000|2025-06-16 14:23:20|2430.5|2430.5|2430.5|2430|2431|2430.5|2430.5|2430|1255
1750083810000|2025-06-16 14:23:30|2431||2431||2431||2431||2238
1750083820000|2025-06-16 14:23:40|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|350
1750083830000|2025-06-16 14:23:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|360
1750083840000|2025-06-16 14:24:00|2430|2429.5|2430.5|2430|2430.5|2430|2430|2429.5|303
1750083850000|2025-06-16 14:24:10|2431|2429|2430|2429|2431|2429|2430|2429|508
1750083860000|2025-06-16 14:24:20|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|4700
1750083870000|2025-06-16 14:24:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1750083880000|2025-06-16 14:24:40|||||||||437
1750083910000|2025-06-16 14:25:10|2429|2429|2428.5|2428|2429|2429|2428.5|2428|7975
1750083920000|2025-06-16 14:25:20|2428|2427.5|2427.5|2427|2428|2427.5|2427.5|2427|1994
1750083930000|2025-06-16 14:25:30|2428|2427.5|2429.5|2429|2429.5|2429|2428|2427.5|78
1750083940000|2025-06-16 14:25:40|2430|2428.5|2430.5|2429.5|2431|2430|2430|2428.5|19
1750083950000|2025-06-16 14:25:50|2430||2430.5||2430.5||2430||0
1750083970000|2025-06-16 14:26:10||2430||2430||2430||2430|0
1750083980000|2025-06-16 14:26:20|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2430.5|2430.5|0
1750083990000|2025-06-16 14:26:30|2432|2431|2433|2432|2433|2432|2432|2431|126
1750084000000|2025-06-16 14:26:40|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432|350
1750084010000|2025-06-16 14:26:50|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|0
1750084020000|2025-06-16 14:27:00||2434||2433.5||2434||2433.5|773
1750084030000|2025-06-16 14:27:10|2434|2433|2434|2433|2434|2433|2434|2433|18
1750084040000|2025-06-16 14:27:20|2433.5|2432.5|2433|2432|2433.5|2432.5|2433|2432|1026
1750084050000|2025-06-16 14:27:30||2432.5||2432.5||2432.5||2432.5|0
1750084060000|2025-06-16 14:27:40|2432.5|2432|2433|2432.5|2433|2432.5|2432.5|2432|722
1750084070000|2025-06-16 14:27:50|2433.5||2433.5||2433.5||2433.5||125
1750084100000|2025-06-16 14:28:20||2433||2433||2433||2433|0
1750084140000|2025-06-16 14:29:00|||||||||714
1750084150000|2025-06-16 14:29:10|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|1560
1750084160000|2025-06-16 14:29:20|2434||2434||2434||2434||0
1750084180000|2025-06-16 14:29:40|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1750084190000|2025-06-16 14:29:50|2433||2433.5||2433.5||2433||0
1750084200000|2025-06-16 14:30:00||2433||2433||2433||2433|1245
1750084210000|2025-06-16 14:30:10|2433|2432.5|2433|2432|2433|2432.5|2433|2432|4628
1750084220000|2025-06-16 14:30:20||2432.5||2432||2432.5||2432|0
1750084230000|2025-06-16 14:30:30|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|2961
1750084240000|2025-06-16 14:30:40|2432.5||2432.5||2432.5||2432.5||380
1750084260000|2025-06-16 14:31:00|2433|2432|2433|2432|2433|2432|2432.5|2431.5|0
1750084270000|2025-06-16 14:31:10|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1750084280000|2025-06-16 14:31:20|2432||2432||2432||2432||0
1750084290000|2025-06-16 14:31:30|2432.5|2431|2432.5|2431.5|2432.5|2431.5|2432.5|2431|0
1750084300000|2025-06-16 14:31:40|2432|2431|2432|2431|2432|2431|2432|2431|0
1750084310000|2025-06-16 14:31:50|2431.5||2431.5||2431.5||2431.5||0
1750084320000|2025-06-16 14:32:00|2432||2431.5||2432||2431.5||1800
1750084330000|2025-06-16 14:32:10|2432||2432||2432||2432||3333
1750084340000|2025-06-16 14:32:20|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1750084350000|2025-06-16 14:32:30|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|0
1750084360000|2025-06-16 14:32:40|2431.5|2430.5|2431.5|2430.5|2432|2430.5|2431.5|2430.5|0
1750084370000|2025-06-16 14:32:50|2432|2431|2432|2431|2432|2431|2432|2431|0
1750084380000|2025-06-16 14:33:00|2431.5|2430.5|2431.5|2430.5|2432|2431.5|2431|2430.5|7674
1750084390000|2025-06-16 14:33:10|2431||2431||2431||2431||0
1750084400000|2025-06-16 14:33:20|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|2723
1750084420000|2025-06-16 14:33:40|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|1205
1750084430000|2025-06-16 14:33:50||2429.5||2429.5||2429.5||2429.5|442
1750084440000|2025-06-16 14:34:00||2430||2430||2430||2429.5|0
1750084460000|2025-06-16 14:34:20|||||||||277
1750084470000|2025-06-16 14:34:30|||||||||100
1750084480000|2025-06-16 14:34:40|||||||||453
1750084490000|2025-06-16 14:34:50|||||||||449
1750084500000|2025-06-16 14:35:00|2431||2430.5||2431||2430.5||0
1750084510000|2025-06-16 14:35:10|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|0
1750084520000|2025-06-16 14:35:20|2430|2429|2429.5|2429|2430|2429|2429.5|2429|0
1750084530000|2025-06-16 14:35:30|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|17
1750084540000|2025-06-16 14:35:40|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|1440
1750084550000|2025-06-16 14:35:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|623
1750084560000|2025-06-16 14:36:00|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|499
1750084570000|2025-06-16 14:36:10|2431.5|2430|2431.5|2430.5|2432|2431|2431.5|2430|245
1750084580000|2025-06-16 14:36:20|2431||2431||2431.5||2431||0
1750084590000|2025-06-16 14:36:30|2431.5|2430|2430.5|2430|2431.5|2430.5|2430.5|2430|0
1750084600000|2025-06-16 14:36:40|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|0
1750084610000|2025-06-16 14:36:50|2430||2430.5||2430.5||2430||451
1750084620000|2025-06-16 14:37:00|2430|2430|2430|2429.5|2430|2430|2430|2429.5|0
1750084630000|2025-06-16 14:37:10|2430.5||2430||2430.5||2430||0
1750084650000|2025-06-16 14:37:30|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|55
1750084670000|2025-06-16 14:37:50|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|2922
1750084680000|2025-06-16 14:38:00|2429|2428.5|2429|2428.5|2429|2428.5|2428.5|2428|0
1750084690000|2025-06-16 14:38:10|2429.5|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1750084720000|2025-06-16 14:38:40|2429|2428|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1750084730000|2025-06-16 14:38:50|2429||2429.5||2429.5||2429||0
1750084740000|2025-06-16 14:39:00|2430|2429|2430|2429|2430|2429|2429.5|2429|0
1750084750000|2025-06-16 14:39:10|2429.5|2428.5|2430|2429|2430|2429|2429|2428.5|1042
1750084760000|2025-06-16 14:39:20|2429.5|2428.5|2429.5|2428.5|2430|2428.5|2429.5|2428.5|100
1750084770000|2025-06-16 14:39:30|2429||2429.5||2429.5||2429||0
1750084790000|2025-06-16 14:39:50|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|1817
1750084810000|2025-06-16 14:40:10|2431.5|2430.5|2430|2429|2431.5|2430.5|2430|2429|2267
1750084820000|2025-06-16 14:40:20|2430.5|2429.5|2430.5|2429.5|2430.5|2430|2430.5|2429.5|434
1750084840000|2025-06-16 14:40:40|2431|2430|2430.5|2430|2431|2430.5|2430.5|2430|14
1750084850000|2025-06-16 14:40:50||2429.5||2429.5||2429.5||2429.5|0
1750084860000|2025-06-16 14:41:00|2431|2430|2431|2430|2431|2430.5|2431|2430|2424
1750084890000|2025-06-16 14:41:30|2430.5||2430.5||2430.5||2430.5||2209
1750084900000|2025-06-16 14:41:40|2431|2430.5|2431.5|2431|2431.5|2431|2431|2430.5|8956
1750084920000|2025-06-16 14:42:00||2430.5||2431||2431||2430.5|80
1750084940000|2025-06-16 14:42:20||2430.5||2430.5||2430.5||2430.5|941
1750084950000|2025-06-16 14:42:30|2431|2431|2431.5|2431|2431.5|2431|2431|2431|420
1750084960000|2025-06-16 14:42:40||2430.5||2431||2431||2430.5|20
1750084970000|2025-06-16 14:42:50|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|210
1750084980000|2025-06-16 14:43:00|2432.5|2431|2432|2431.5|2432.5|2432|2432|2431|295
1750084990000|2025-06-16 14:43:10||2431||2431.5||2431.5||2431|536
1750085000000|2025-06-16 14:43:20||2431||2431||2431||2431|16
1750085010000|2025-06-16 14:43:30|2431.5||2431.5||2431.5||2431.5||467
1750085040000|2025-06-16 14:44:00|2432|2430.5|2432|2431|2432|2431|2432|2430.5|0
1750085050000|2025-06-16 14:44:10||2431.5||2431.5||2431.5||2431.5|560
1750085070000|2025-06-16 14:44:30|||||||||242
1750085080000|2025-06-16 14:44:40|2432.5||2432.5||2432.5||2432.5||494
1750085090000|2025-06-16 14:44:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1750085100000|2025-06-16 14:45:00|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|253
1750085110000|2025-06-16 14:45:10|2434.5|2433|2434.5|2434|2434.5|2434|2434.5|2433|2887
1750085120000|2025-06-16 14:45:20|2435|2434.5|2434.5|2434|2435|2434.5|2434.5|2434|0
1750085130000|2025-06-16 14:45:30|2435||2435||2435||2434.5||3389
1750085140000|2025-06-16 14:45:40|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|47
1750085150000|2025-06-16 14:45:50|2434||2434||2434.5||2434||1021
1750085160000|2025-06-16 14:46:00|2434.5||2434||2434.5||2434||0
1750085170000|2025-06-16 14:46:10|2434.5|2433|2434|2433|2434.5|2433|2433.5|2433|822
1750085190000|2025-06-16 14:46:30|2433.5||2434||2434||2433.5||0
1750085200000|2025-06-16 14:46:40|2433.5||2433.5||2433.5||2433.5||0
1750085220000|2025-06-16 14:47:00|2434|2432.5|2433.5|2432.5|2434|2432.5|2433.5|2432.5|1428
1750085230000|2025-06-16 14:47:10|2433||2433||2433||2433||0
1750085240000|2025-06-16 14:47:20|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|1897
1750085260000|2025-06-16 14:47:40|2432.5|2432|2433|2432|2433|2432|2432.5|2432|1
1750085280000|2025-06-16 14:48:00||2432.5||2432.5||2432.5||2432.5|0
1750085290000|2025-06-16 14:48:10|2433.5||2433||2433.5||2433||0
1750085300000|2025-06-16 14:48:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|1114
1750085310000|2025-06-16 14:48:30|2433||2433||2433||2433||0
1750085330000|2025-06-16 14:48:50|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|361
1750085350000|2025-06-16 14:49:10||2432||2432||2432||2432|0
1750085380000|2025-06-16 14:49:40|2433||2432.5||2433||2432.5||0
1750085390000|2025-06-16 14:49:50|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|30
1750085400000|2025-06-16 14:50:00|2431.5|2431|2431|2430|2431.5|2431|2431|2430|247
1750085410000|2025-06-16 14:50:10|2430.5||2431||2431||2430.5||0
1750085420000|2025-06-16 14:50:20|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430|279
1750085430000|2025-06-16 14:50:30|2431|2430|2431|2430|2431|2430|2431|2430|0
1750085440000|2025-06-16 14:50:40|2430.5||2430.5||2431||2430.5||0
1750085450000|2025-06-16 14:50:50||2429.5||2429.5||2429.5||2429.5|96
1750085460000|2025-06-16 14:51:00|2430|2430|2430.5|2430|2430.5|2430|2430|2430|0
1750085470000|2025-06-16 14:51:10||2429.5||2429.5||2429.5||2429.5|806
1750085480000|2025-06-16 14:51:20|2431|2430|2430.5|2430|2431|2430|2430.5|2430|184
1750085490000|2025-06-16 14:51:30|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|0
1750085500000|2025-06-16 14:51:40|2431||2431||2431.5||2431||1958
1750085510000|2025-06-16 14:51:50||2430||2430||2430||2430|0
1750085520000|2025-06-16 14:52:00|2430.5||2430.5||2430.5||2430.5||0
1750085530000|2025-06-16 14:52:10|2431||2431||2431||2431||0
1750085540000|2025-06-16 14:52:20|2430.5||2430.5||2430.5||2430.5||2000
1750085550000|2025-06-16 14:52:30|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|94
1750085560000|2025-06-16 14:52:40|2431.5|2431|2431.5|2431|2431.5|2431|2431|2431|0
1750085570000|2025-06-16 14:52:50|2432|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|500
1750085580000|2025-06-16 14:53:00|2432.5||2432.5||2432.5||2432.5||1000
1750085600000|2025-06-16 14:53:20|2433|2432|2433|2432|2433|2432|2433|2432|2965
1750085620000|2025-06-16 14:53:40||2432.5||2432.5||2432.5||2432.5|0
1750085640000|2025-06-16 14:54:00|2433.5|2432|2433.5|2432.5|2433.5|2432.5|2433.5|2432|1604
1750085650000|2025-06-16 14:54:10||2433||2433||2433||2433|0
1750085670000|2025-06-16 14:54:30|2434||2434||2434||2434||1281
1750085680000|2025-06-16 14:54:40|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|0
1750085700000|2025-06-16 14:55:00|2433|2433|2433|2432.5|2433|2433|2433|2432.5|0
1750085720000|2025-06-16 14:55:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|0
1750085730000|2025-06-16 14:55:30|||||||||5085
1750085740000|2025-06-16 14:55:40|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|327
1750085760000|2025-06-16 14:56:00|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|44
1750085770000|2025-06-16 14:56:10|2432.5||2432.5||2432.5||2432.5||0
1750085790000|2025-06-16 14:56:30|2432||2432||2432||2432||0
1750085830000|2025-06-16 14:57:10|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|249
1750085840000|2025-06-16 14:57:20|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|0
1750085850000|2025-06-16 14:57:30|2431|2430.5|2431|2430|2431|2430.5|2431|2430|564
1750085860000|2025-06-16 14:57:40||2430.5||2430.5||2430.5||2430.5|627
1750085870000|2025-06-16 14:57:50||2430||2430||2430||2430|935
1750085910000|2025-06-16 14:58:30||2430.5||2430.5||2430.5||2430.5|182
1750085930000|2025-06-16 14:58:50|||||||||95
1750085960000|2025-06-16 14:59:20|2430.5|2430|2431|2430.5|2431|2430.5|2430.5|2430|242
1750085970000|2025-06-16 14:59:30|||||||||103
1750085980000|2025-06-16 14:59:40|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|0
1750086010000|2025-06-16 15:00:10|2432||2432||2432||2432||411
1750086030000|2025-06-16 15:00:30|2431.5|2431|2432.5|2432|2432.5|2432|2431|2430|1572
1750086040000|2025-06-16 15:00:40|2433.5|2431.5|2433.5|2433|2433.5|2433|2433.5|2431.5|0
1750086050000|2025-06-16 15:00:50|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1750086060000|2025-06-16 15:01:00|2433.5|2433|2434|2433.5|2434|2433.5|2433.5|2433|2988
1750086070000|2025-06-16 15:01:10|2434.5|2434|2435|2434.5|2435|2434.5|2434.5|2434|4
1750086080000|2025-06-16 15:01:20|2435.5|2434|2435.5|2434.5|2435.5|2435|2435.5|2434|776
1750086090000|2025-06-16 15:01:30|2436|2435|2436|2435.5|2436|2435.5|2436|2435|466
1750086100000|2025-06-16 15:01:40|||||||||148
1750086110000|2025-06-16 15:01:50|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|2641
1750086120000|2025-06-16 15:02:00|2437.5|2437|2437|2436|2437.5|2437|2436.5|2436|47439
1750086130000|2025-06-16 15:02:10|2437.5|2436.5|2437|2436.5|2437.5|2437|2437|2436.5|16
1750086140000|2025-06-16 15:02:20|2437.5||2437.5||2437.5||2437.5||0
1750086150000|2025-06-16 15:02:30||2437||2436.5||2437||2436.5|11
1750086170000|2025-06-16 15:02:50|2438|2437|2438|2437|2438|2437.5|2438|2437|17
1750086190000|2025-06-16 15:03:10|2437.5||2438||2438||2437.5||134
1750086200000|2025-06-16 15:03:20||2437.5||2437.5||2437.5||2437.5|0
1750086210000|2025-06-16 15:03:30|2438.5||2438.5||2438.5||2438.5||2094
1750086220000|2025-06-16 15:03:40|2438|2437|2437.5|2437|2438|2437|2437.5|2437|0
1750086260000|2025-06-16 15:04:20|2438||2438||2438||2438||0
1750086270000|2025-06-16 15:04:30|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|485
1750086280000|2025-06-16 15:04:40||2437.5||2437.5||2437.5||2437.5|850
1750086290000|2025-06-16 15:04:50|2438||2438||2438||2438||0
1750086300000|2025-06-16 15:05:00|||||||||216
1750086310000|2025-06-16 15:05:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|1305
1750086330000|2025-06-16 15:05:30||2438||2437.5||2438||2437.5|639
1750086350000|2025-06-16 15:05:50|2438||2438.5||2438.5||2438||2000
1750086360000|2025-06-16 15:06:00|2438|2438|2438.5|2438|2438.5|2438|2438|2438|1400
1750086370000|2025-06-16 15:06:10|||||||||131
1750086380000|2025-06-16 15:06:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|36189
1750086390000|2025-06-16 15:06:30|||||||||6121
1750086410000|2025-06-16 15:06:50|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|551
1750086420000|2025-06-16 15:07:00|2439|2438|2438.5|2438|2439|2438|2438.5|2438|2582
1750086430000|2025-06-16 15:07:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1750086440000|2025-06-16 15:07:20|2439.5||2439.5||2439.5||2439.5||0
1750086450000|2025-06-16 15:07:30|2439||2439.5||2439.5||2439||459
1750086470000|2025-06-16 15:07:50||2439||2439||2439||2439|2614
1750086480000|2025-06-16 15:08:00||2438.5||2438.5||2438.5||2438.5|350
1750086490000|2025-06-16 15:08:10|2439||2439||2439||2439||0
1750086500000|2025-06-16 15:08:20|2439.5||2439||2439.5||2439||0
1750086530000|2025-06-16 15:08:50|2439.5|2438|2439|2438.5|2439.5|2438.5|2439|2438|4019
1750086540000|2025-06-16 15:09:00|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|100
1750086550000|2025-06-16 15:09:10||2438.5||2438.5||2438.5||2438.5|0
1750086560000|2025-06-16 15:09:20|2439||2439||2439||2439||0
1750086570000|2025-06-16 15:09:30|2439.5||2439.5||2439.5||2439.5||0
1750086590000|2025-06-16 15:09:50|2441.5|2439|2441.5|2440.5|2441.5|2440.5|2441.5|2439|878
1750086600000|2025-06-16 15:10:00|2441|2441|2442|2441.5|2442|2441.5|2441|2440.5|1097
1750086610000|2025-06-16 15:10:10|2442.5|2442|2442.5|2442|2443|2442|2442|2442|458
1750086620000|2025-06-16 15:10:20||2441.5||2441.5||2441.5||2441.5|4419
1750086630000|2025-06-16 15:10:30|2442||2442||2442||2442||0
1750086640000|2025-06-16 15:10:40|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|5223
1750086670000|2025-06-16 15:11:10|2442|2441|2442|2441|2442|2441|2442|2441|1618
1750086680000|2025-06-16 15:11:20||2441.5||2441||2441.5||2441|785
1750086710000|2025-06-16 15:11:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1750086730000|2025-06-16 15:12:10||2442||2441.5||2442||2441.5|785
1750086740000|2025-06-16 15:12:20|2442|2441|2442|2441|2442|2441|2442|2441|0
1750086770000|2025-06-16 15:12:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1750086780000|2025-06-16 15:13:00|2442|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|6253
1750086800000|2025-06-16 15:13:20|2442|2441|2442|2441|2442|2441|2442|2441|0
1750086810000|2025-06-16 15:13:30|2441.5|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|3401
1750086820000|2025-06-16 15:13:40||2440.5||2441||2441||2440.5|237
1750086830000|2025-06-16 15:13:50|2442||2441.5||2442||2441.5||703
1750086840000|2025-06-16 15:14:00||2440.5||2440.5||2441||2440.5|19
1750086850000|2025-06-16 15:14:10|2441|2440|2441|2440|2441|2440|2441|2440|203
1750086860000|2025-06-16 15:14:20|2440.5||2440.5||2440.5||2440.5||46
1750086870000|2025-06-16 15:14:30||2439.5||2439.5||2439.5||2439.5|12
1750086880000|2025-06-16 15:14:40|2441|2440|2441|2440|2441|2440|2441|2440|0
1750086890000|2025-06-16 15:14:50|2441.5|2440.5|2441|2440.5|2442|2441|2441|2440.5|855
1750086900000|2025-06-16 15:15:00|2441|2440|2441|2440|2441|2440|2441|2440|3
1750086910000|2025-06-16 15:15:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|324
1750086920000|2025-06-16 15:15:20|2441|2440|2440|2439|2441|2440|2440|2439|1211
1750086930000|2025-06-16 15:15:30|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|842
1750086940000|2025-06-16 15:15:40|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|3
1750086950000|2025-06-16 15:15:50|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|936
1750086960000|2025-06-16 15:16:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|1
1750086970000|2025-06-16 15:16:10|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|0
1750086980000|2025-06-16 15:16:20|2440|2439|2440|2439|2440|2439|2439.5|2438.5|0
1750086990000|2025-06-16 15:16:30|2439.5|2438.5|2440|2438.5|2440|2438.5|2439.5|2438|12
1750087000000|2025-06-16 15:16:40|2439.5|2438|2440|2438.5|2440|2438.5|2439.5|2438|0
1750087010000|2025-06-16 15:16:50|2439.5|2438|2439|2438|2439.5|2438.5|2439|2438|0
1750087020000|2025-06-16 15:17:00|2440|2438.5|2439.5|2438|2440|2438.5|2439|2438|0
1750087040000|2025-06-16 15:17:20|2440|2439|2440.5|2439.5|2440.5|2439.5|2440|2439|341
1750087050000|2025-06-16 15:17:30|2440|2439|2440|2439|2440|2439|2440|2439|4
1750087060000|2025-06-16 15:17:40|2440.5|2439.5|2440|2438.5|2440.5|2439.5|2440|2438.5|384
1750087090000|2025-06-16 15:18:10|2440.5|2439|2440.5|2439|2440.5|2439|2440.5|2439|1221
1750087100000|2025-06-16 15:18:20|2440|2438.5|2441|2439.5|2441|2440|2440|2438.5|1574
1750087110000|2025-06-16 15:18:30|2440.5||2440.5||2440.5||2440.5||0
1750087120000|2025-06-16 15:18:40||2439||2439||2439||2439|0
1750087130000|2025-06-16 15:18:50|2441|2439.5|2441|2439.5|2441|2439.5|2441|2439.5|0
1750087140000|2025-06-16 15:19:00|2441.5|2440|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|320
1750087180000|2025-06-16 15:19:40|2441|2440|2441|2440|2441|2440|2441|2440|0
1750087190000|2025-06-16 15:19:50|2440.5|2439.5|2441|2440|2441.5|2440.5|2440.5|2439.5|1
1750087200000|2025-06-16 15:20:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|1332
1750087210000|2025-06-16 15:20:10|2441|2440|2440.5|2439.5|2441|2440|2440|2439|1065
1750087220000|2025-06-16 15:20:20||2439||2439||2439||2439|1123
1750087240000|2025-06-16 15:20:40|2441|2439.5|2440|2439|2441|2439.5|2440|2439|0
1750087250000|2025-06-16 15:20:50|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|6
1750087260000|2025-06-16 15:21:00|2440|2439|2440|2439|2440|2439|2440|2439|300
1750087270000|2025-06-16 15:21:10|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|307
1750087280000|2025-06-16 15:21:20|2441.5|2440.5|2441|2439.5|2441.5|2440.5|2441|2439.5|5052
1750087290000|2025-06-16 15:21:30|2441.5|2440|2441|2440|2441.5|2440|2441|2440|300
1750087300000|2025-06-16 15:21:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|3144
1750087310000|2025-06-16 15:21:50|||||||||3
1750087320000|2025-06-16 15:22:00|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|1015
1750087330000|2025-06-16 15:22:10|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|1633
1750087340000|2025-06-16 15:22:20|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|0
1750087360000|2025-06-16 15:22:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|5945
1750087370000|2025-06-16 15:22:50|2441.5|2440.5|2441|2439.5|2441.5|2440.5|2441|2439.5|6
1750087400000|2025-06-16 15:23:20||2440||2440||2440||2440|74
1750087410000|2025-06-16 15:23:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|0
1750087420000|2025-06-16 15:23:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|5053
1750087430000|2025-06-16 15:23:50|||||||||839
1750087440000|2025-06-16 15:24:00|2441.5|2440.5|2441.5|2440.5|2442.5|2441.5|2441|2440|4058
1750087450000|2025-06-16 15:24:10|2442|2441|2442|2441|2442|2441|2442|2441|0
1750087460000|2025-06-16 15:24:20|2441.5|2440.5|2442.5|2441|2443|2442|2441.5|2440.5|1506
1750087470000|2025-06-16 15:24:30|2443|2441.5|2443|2441.5|2443|2441.5|2443|2441.5|0
1750087480000|2025-06-16 15:24:40|2442.5|2442|2443|2442|2443|2442|2442.5|2442|7
1750087490000|2025-06-16 15:24:50|2442.5|2441.5|2443|2441.5|2443|2441.5|2442|2441|138
1750087500000|2025-06-16 15:25:00||2442||2442||2442||2442|108
1750087510000|2025-06-16 15:25:10|2443.5|2442.5|2444|2442.5|2444.5|2443.5|2443.5|2442.5|5593
1750087520000|2025-06-16 15:25:20|2444.5|2443|2444.5|2443|2445|2443.5|2444|2443|985
1750087530000|2025-06-16 15:25:30|2445|2443.5|2443.5|2442.5|2445|2443.5|2443|2442|1134
1750087540000|2025-06-16 15:25:40|2443|2442|2443.5|2442|2444|2442.5|2443|2442|3314
1750087550000|2025-06-16 15:25:50|2444.5|2443|2444|2442.5|2444.5|2443|2443.5|2442|0
1750087560000|2025-06-16 15:26:00|2443.5|2442|2444.5|2443.5|2444.5|2443.5|2443.5|2442|661
1750087570000|2025-06-16 15:26:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1750087580000|2025-06-16 15:26:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443|3614
1750087590000|2025-06-16 15:26:30|2444|2443|2443.5|2442.5|2445|2443.5|2443.5|2442.5|2996
1750087600000|2025-06-16 15:26:40|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|362
1750087620000|2025-06-16 15:27:00|2444|2443|2444.5|2443|2444.5|2443|2444|2442.5|430
1750087630000|2025-06-16 15:27:10|2444|2442.5|2444|2442.5|2444|2442.5|2444|2442.5|0
1750087640000|2025-06-16 15:27:20|2444.5|2443|2443.5|2442.5|2444.5|2443|2443.5|2442.5|0
1750087650000|2025-06-16 15:27:30|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|167
1750087660000|2025-06-16 15:27:40|2444|2443|2443|2442|2444|2443|2443|2442|0
1750087670000|2025-06-16 15:27:50|2443.5|2442.5|2443|2442|2444|2442.5|2443|2442|4293
1750087680000|2025-06-16 15:28:00|||||||||569
1750087690000|2025-06-16 15:28:10|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|876
1750087700000|2025-06-16 15:28:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|495
1750087710000|2025-06-16 15:28:30|2444|2442|2444|2442.5|2444|2442.5|2443.5|2442|0
1750087730000|2025-06-16 15:28:50|2443.5|2442|2444|2442.5|2444|2442.5|2443.5|2442|0
1750087740000|2025-06-16 15:29:00|2443.5|2442|2443|2442|2443.5|2442|2443|2442|1790
1750087760000|2025-06-16 15:29:20|2443.5|2442.5|2443|2441.5|2443.5|2442.5|2442.5|2441.5|544
1750087770000|2025-06-16 15:29:30|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|20
1750087780000|2025-06-16 15:29:40|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|1555
1750087790000|2025-06-16 15:29:50|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443|2441.5|1029
1750143600000|2025-06-17 07:00:00|2423.5|2422|2424|2423.5|2425|2423.5|2423.5|2422|1748
1750143610000|2025-06-17 07:00:10|2426|2424|2426|2424.5|2426|2424.5|2426|2424|2478
1750143630000|2025-06-17 07:00:30||2425.5||2424.5||2425.5||2424.5|27
1750143640000|2025-06-17 07:00:40|2427|2425|2427|2425|2427|2425|2427|2424.5|106
1750143660000|2025-06-17 07:01:00|2425|2424|2426|2424.5|2426|2424.5|2423|2421.5|1921
1750143670000|2025-06-17 07:01:10|2426.5|2425|2425.5|2424|2427.5|2425.5|2425|2423.5|1460
1750143680000|2025-06-17 07:01:20|2425|2423.5|2424.5|2423|2425|2423.5|2424|2422.5|1904
1750143690000|2025-06-17 07:01:30|2425|2423.5|2425.5|2424|2425.5|2424|2424.5|2422.5|2355
1750143700000|2025-06-17 07:01:40|2425|2423.5|2426.5|2425|2426.5|2425|2425|2423.5|1299
1750143710000|2025-06-17 07:01:50|2426|2424.5|2424.5|2423|2427|2425.5|2424.5|2422.5|187
1750143720000|2025-06-17 07:02:00|2424|2422|2421.5|2419.5|2424|2422|2421|2419.5|4372
1750143730000|2025-06-17 07:02:10|2420.5|2419|2419.5|2418|2421|2419|2419.5|2418|1096
1750143740000|2025-06-17 07:02:20|2419|2417.5|2418.5|2417.5|2419|2417.5|2418|2417|867
1750143750000|2025-06-17 07:02:30|2418|2417|2416|2414.5|2418|2417|2416|2414.5|14
1750143760000|2025-06-17 07:02:40|2416.5|2415|2417.5|2415.5|2417.5|2416.5|2416.5|2415|1681
1750143770000|2025-06-17 07:02:50|2417|2416.5|2418.5|2417|2419|2417.5|2417|2416.5|133
1750143780000|2025-06-17 07:03:00|2417.5|2417.5|2419|2417.5|2419|2417.5|2417.5|2416.5|1207
1750143790000|2025-06-17 07:03:10|2418.5|2416.5|2417.5|2416|2419|2417.5|2417.5|2416|437
1750143800000|2025-06-17 07:03:20|2418.5|2417|2419.5|2418|2419.5|2418|2418|2416.5|1119
1750143810000|2025-06-17 07:03:30|2420|2418.5|2420|2418.5|2420|2418.5|2419.5|2418.5|0
1750143820000|2025-06-17 07:03:40|2420.5|2419|2421|2420|2421|2420|2420.5|2419|1828
1750143830000|2025-06-17 07:03:50|2420.5|2419.5|2419|2418|2420.5|2419.5|2419|2418|474
1750143840000|2025-06-17 07:04:00|2419.5|2417|2417.5|2416.5|2419.5|2417|2417.5|2416.5|1578
1750143850000|2025-06-17 07:04:10|2416.5|2415.5|2417|2415.5|2417|2415.5|2416.5|2415.5|192
1750143860000|2025-06-17 07:04:20|2418|2416|2419.5|2418|2419.5|2418|2418|2416|291
1750143870000|2025-06-17 07:04:30|2420|2418.5|2420|2418.5|2420|2419|2419.5|2418.5|459
1750143880000|2025-06-17 07:04:40|2420.5|2419|2420|2418.5|2421.5|2420.5|2419|2418|1879
1750143890000|2025-06-17 07:04:50|2419.5|2418|2420|2419|2420|2419|2419|2418|1033
1750143900000|2025-06-17 07:05:00|2421|2419.5|2418|2416.5|2421|2420.5|2418|2416.5|4687
1750143910000|2025-06-17 07:05:10|2418.5|2417|2417|2415.5|2418.5|2417.5|2417|2415.5|2873
1750143920000|2025-06-17 07:05:20|2417.5|2416|2416.5|2415|2417.5|2416.5|2416.5|2415|1458
1750143930000|2025-06-17 07:05:30|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414.5|0
1750143940000|2025-06-17 07:05:40|2415|2414|2413|2412|2415|2414|2413|2412|3004
1750143950000|2025-06-17 07:05:50|2412.5|2411|2412.5|2411.5|2413|2412|2412|2410.5|3631
1750143960000|2025-06-17 07:06:00|2413|2411|2413|2412|2413|2412|2413|2411|9
1750143970000|2025-06-17 07:06:10|2414.5|2412.5|2414.5|2414|2414.5|2414|2414.5|2412.5|3594
1750143980000|2025-06-17 07:06:20|2414|2413|2413.5|2412|2414|2413|2413|2412|1205
1750143990000|2025-06-17 07:06:30|2414.5|2413|2414.5|2414|2415|2414.5|2414.5|2413|1252
1750144000000|2025-06-17 07:06:40|2414|2413|2413.5|2412|2414|2413|2413.5|2412|443
1750144010000|2025-06-17 07:06:50|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|903
1750144020000|2025-06-17 07:07:00|2413|2412|2414.5|2413|2414.5|2413.5|2413|2412|8
1750144030000|2025-06-17 07:07:10|2414|2413.5|2414.5|2413|2414.5|2413.5|2414|2413|0
1750144040000|2025-06-17 07:07:20|2414|2413.5|2415.5|2414.5|2416|2415|2414|2413.5|1343
1750144050000|2025-06-17 07:07:30|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|2473
1750144060000|2025-06-17 07:07:40|2415.5|2414|2413|2412|2415.5|2414|2413|2412|2169
1750144070000|2025-06-17 07:07:50|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1750144080000|2025-06-17 07:08:00|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|3008
1750144090000|2025-06-17 07:08:10|2412|2411|2411.5|2410.5|2412|2411.5|2411.5|2410.5|735
1750144100000|2025-06-17 07:08:20|2412|2411|2414|2412.5|2414|2412.5|2412|2411|300
1750144110000|2025-06-17 07:08:30|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411|2410.5|4196
1750144120000|2025-06-17 07:08:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1750144130000|2025-06-17 07:08:50|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|872
1750144140000|2025-06-17 07:09:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|849
1750144150000|2025-06-17 07:09:10|2412|2410.5|2412|2410.5|2412.5|2411.5|2411.5|2410.5|2917
1750144160000|2025-06-17 07:09:20|2411.5|2411|2411.5|2410.5|2412.5|2411.5|2411.5|2410.5|717
1750144170000|2025-06-17 07:09:30||2411||2410.5||2411||2410.5|993
1750144180000|2025-06-17 07:09:40|2412.5|2411|2412.5|2411|2412.5|2411|2412.5|2411|0
1750144190000|2025-06-17 07:09:50|2413|2411.5|2412.5|2411.5|2413|2412|2412|2411.5|590
1750144200000|2025-06-17 07:10:00|2413|2412|2411.5|2410.5|2413.5|2412.5|2411.5|2410.5|1079
1750144210000|2025-06-17 07:10:10|2412|2411|2413.5|2412|2414|2413|2412|2411|665
1750144220000|2025-06-17 07:10:20|2413|2411.5|2413|2412|2413.5|2412|2412.5|2411.5|546
1750144230000|2025-06-17 07:10:30|2412.5|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|8
1750144240000|2025-06-17 07:10:40|2412|2411|2412|2411|2412.5|2411.5|2412|2411|1028
1750144250000|2025-06-17 07:10:50|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411|0
1750144260000|2025-06-17 07:11:00|2413|2412|2413|2412|2413|2412|2413|2411.5|0
1750144270000|2025-06-17 07:11:10|2412.5|2411.5|2412|2411|2412.5|2411.5|2411.5|2410.5|590
1750144280000|2025-06-17 07:11:20|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|357
1750144290000|2025-06-17 07:11:30|2409.5|2409|2410.5|2409.5|2411.5|2410|2409.5|2409|902
1750144300000|2025-06-17 07:11:40|2410|2408.5|2410.5|2409|2411|2409|2409.5|2408|2288
1750144310000|2025-06-17 07:11:50|2410|2408.5|2410|2408.5|2410|2408.5|2409|2408|0
1750144320000|2025-06-17 07:12:00|2410.5|2409|2409.5|2408.5|2411|2410|2409.5|2408.5|1157
1750144330000|2025-06-17 07:12:10|2410|2409|2410|2409|2410|2409.5|2410|2409|0
1750144340000|2025-06-17 07:12:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|134
1750144350000|2025-06-17 07:12:30|2411.5|2410|2411.5|2410|2411.5|2410|2411|2409.5|749
1750144360000|2025-06-17 07:12:40|2411|2409.5|2410|2408.5|2411|2409.5|2410|2408.5|130
1750144370000|2025-06-17 07:12:50|2409.5|2409.5|2410|2409|2410.5|2409.5|2409.5|2409|182
1750144380000|2025-06-17 07:13:00|2409|2408.5|2408.5|2407.5|2409.5|2408.5|2408.5|2407.5|275
1750144390000|2025-06-17 07:13:10|2408|2406.5|2406.5|2405.5|2408|2406.5|2406.5|2405.5|0
1750144400000|2025-06-17 07:13:20|2407|2406|2407.5|2406|2407.5|2406.5|2406|2405|1248
1750144410000|2025-06-17 07:13:30|2407|2405.5|2406.5|2405.5|2407.5|2406|2406.5|2405.5|477
1750144420000|2025-06-17 07:13:40|2407|2406|2406|2404.5|2407.5|2406|2406|2404.5|524
1750144430000|2025-06-17 07:13:50|2405.5|2405|2406.5|2405.5|2407|2406|2405.5|2405|782
1750144440000|2025-06-17 07:14:00|2405.5|2406|2408|2406.5|2408|2406.5|2405.5|2404.5|8
1750144450000|2025-06-17 07:14:10|2407.5|2407|2408|2406.5|2408|2407|2407.5|2406.5|0
1750144460000|2025-06-17 07:14:20|2408.5|2407|2408|2407|2408.5|2407|2408|2406.5|0
1750144470000|2025-06-17 07:14:30|2407.5|2406.5|2406.5|2405|2407.5|2406.5|2406.5|2405|250
1750144480000|2025-06-17 07:14:40|2406|2404.5|2406.5|2405|2406.5|2406|2406|2404.5|820
1750144490000|2025-06-17 07:14:50|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1750144500000|2025-06-17 07:15:00|2405.5|2404|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|0
1750144510000|2025-06-17 07:15:10|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|1336
1750144520000|2025-06-17 07:15:20|2404|2402.5|2403.5|2403|2404|2403|2403.5|2402|5803
1750144530000|2025-06-17 07:15:30|2404|2403.5|2404|2403|2404.5|2403.5|2403.5|2402.5|8
1750144540000|2025-06-17 07:15:40|2403.5|2402.5|2404.5|2403.5|2404.5|2404|2403.5|2402.5|407
1750144550000|2025-06-17 07:15:50|2405|2403|2405|2403.5|2405|2403.5|2404.5|2403|461
1750144560000|2025-06-17 07:16:00|2405.5|2404|2407|2405.5|2407.5|2406.5|2405.5|2403.5|3180
1750144570000|2025-06-17 07:16:10|2406.5|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1750144580000|2025-06-17 07:16:20|2406|2406|2406|2405|2406.5|2406|2406|2405|1789
1750144590000|2025-06-17 07:16:30|2405.5|2404.5|2405.5|2404.5|2406|2405.5|2405.5|2404|69
1750144600000|2025-06-17 07:16:40|2406|2405|2406.5|2406|2406.5|2406|2406|2405|182
1750144610000|2025-06-17 07:16:50|2407|2406.5|2406.5|2405.5|2407|2406.5|2406|2405|115
1750144620000|2025-06-17 07:17:00|2406|2405|2406|2405.5|2406.5|2405.5|2406|2405|0
1750144630000|2025-06-17 07:17:10|2406.5|2405|2407.5|2406.5|2407.5|2406.5|2406.5|2405|0
1750144640000|2025-06-17 07:17:20|2408|2407|2408|2407|2408|2407|2408|2407|370
1750144670000|2025-06-17 07:17:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|5742
1750144680000|2025-06-17 07:18:00|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|1479
1750144690000|2025-06-17 07:18:10|2407|2405|2406.5|2405|2407|2405.5|2406.5|2405|324
1750144700000|2025-06-17 07:18:20|2406|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1750144720000|2025-06-17 07:18:40|2405.5|2405.5|2406.5|2406|2406.5|2406|2405.5|2405.5|101
1750144730000|2025-06-17 07:18:50|2407.5|2405.5|2407.5|2406|2407.5|2406.5|2407|2405.5|0
1750144740000|2025-06-17 07:19:00|2407|2405.5|2407|2405.5|2407.5|2405.5|2406.5|2405.5|0
1750144750000|2025-06-17 07:19:10|2406.5|2405|2405.5|2404.5|2406.5|2405.5|2405.5|2404.5|70
1750144760000|2025-06-17 07:19:20|2406|2405|2406.5|2405|2406.5|2405|2405.5|2404.5|617
1750144770000|2025-06-17 07:19:30|2406|2404.5|2405|2404|2406|2404.5|2404.5|2403.5|0
1750144780000|2025-06-17 07:19:40|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|36
1750144790000|2025-06-17 07:19:50|2404.5|2403.5|2403.5|2402|2405|2403.5|2403.5|2402|451
1750144800000|2025-06-17 07:20:00|2403|2402.5|2402.5|2401.5|2403.5|2402.5|2402|2401.5|0
1750144810000|2025-06-17 07:20:10|2402|2401|2402|2400.5|2402.5|2401.5|2401.5|2400.5|0
1750144820000|2025-06-17 07:20:20|2401.5|2400|2400|2398.5|2401.5|2400|2399.5|2398.5|5209
1750144830000|2025-06-17 07:20:30|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1750144840000|2025-06-17 07:20:40|2399|2396.5|2396|2395|2399|2396.5|2396|2395|941
1750144850000|2025-06-17 07:20:50|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|6
1750144860000|2025-06-17 07:21:00|2395.5|2394|2395|2394.5|2395.5|2394.5|2394|2392.5|5249
1750144870000|2025-06-17 07:21:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2393.5|2392.5|1494
1750144880000|2025-06-17 07:21:20|2394|2393|2394.5|2393|2394.5|2393|2393|2392|0
1750144890000|2025-06-17 07:21:30|2395|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|257
1750144900000|2025-06-17 07:21:40|2393|2392.5|2395.5|2394.5|2395.5|2394.5|2393|2392.5|647
1750144910000|2025-06-17 07:21:50|2395|2394|2397|2396|2397|2396|2395|2394|2260
1750144920000|2025-06-17 07:22:00|2396.5|2396.5|2396.5|2395|2397|2396.5|2396|2395|0
1750144930000|2025-06-17 07:22:10|2397|2395.5|2396.5|2395|2397|2396|2396.5|2395|298
1750144940000|2025-06-17 07:22:20|2396|2395.5|2397.5|2396.5|2397.5|2397|2396|2395.5|0
1750144950000|2025-06-17 07:22:30|2398|2397|2398.5|2397|2399|2398|2398|2396.5|0
1750144960000|2025-06-17 07:22:40|2399.5|2397.5|2399.5|2398.5|2399.5|2398.5|2399|2397|100
1750144970000|2025-06-17 07:22:50|2400|2399|2397.5|2396.5|2400|2399|2397.5|2396.5|1581
1750144980000|2025-06-17 07:23:00|2398|2397|2398|2397|2398|2397|2398|2396.5|0
1750144990000|2025-06-17 07:23:10|2397.5|2396.5|2397.5|2396.5|2398|2397|2397|2396|723
1750145000000|2025-06-17 07:23:20|2397|2396|2398|2396.5|2398|2397|2397|2396|0
1750145010000|2025-06-17 07:23:30|2399|2397.5|2399|2397.5|2399|2398|2398.5|2397|319
1750145020000|2025-06-17 07:23:40|2398.5|2397|2398|2397|2399|2397|2397.5|2396.5|0
1750145030000|2025-06-17 07:23:50|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|345
1750145040000|2025-06-17 07:24:00|2398.5|2397.5|2398.5|2397|2399|2397.5|2398|2397|623
1750145050000|2025-06-17 07:24:10|2398|2397.5|2398|2396.5|2398.5|2397.5|2397.5|2396.5|8
1750145060000|2025-06-17 07:24:20|2397.5|2397|2397.5|2397|2398|2397|2397.5|2396.5|0
1750145070000|2025-06-17 07:24:30|2398|2395.5|2397.5|2396|2398|2396|2396.5|2395.5|444
1750145080000|2025-06-17 07:24:40|2396.5|2395.5|2396|2394.5|2396.5|2395.5|2395.5|2394.5|1441
1750145090000|2025-06-17 07:24:50|2395.5|2394|2395|2394|2395.5|2394.5|2395|2394|1044
1750145100000|2025-06-17 07:25:00|2395.5|2394.5|2395.5|2395|2396|2395|2395.5|2394|312
1750145110000|2025-06-17 07:25:10|2396|2396|2396.5|2395.5|2397|2396|2396|2395.5|6
1750145120000|2025-06-17 07:25:20|2396|2395|2396|2395|2396.5|2395|2396|2395|0
1750145130000|2025-06-17 07:25:30|2396.5|2395.5|2397.5|2396|2397.5|2396.5|2396.5|2395.5|647
1750145140000|2025-06-17 07:25:40|2397|2395.5|2393.5|2392.5|2397|2395.5|2393|2392.5|384
1750145150000|2025-06-17 07:25:50|2393|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|410
1750145160000|2025-06-17 07:26:00|2393|2392|2393.5|2393|2394|2393|2393|2392|1112
1750145170000|2025-06-17 07:26:10|2394|2392.5|2395|2394|2395.5|2394.5|2394|2392|332
1750145180000|2025-06-17 07:26:20|2395.5|2394.5|2396.5|2395.5|2397|2396|2395.5|2394.5|0
1750145190000|2025-06-17 07:26:30|2396|2395|2395|2394|2396.5|2395.5|2395|2393.5|318
1750145200000|2025-06-17 07:26:40|2394.5|2393.5|2394|2393|2395|2394|2394|2393|0
1750145210000|2025-06-17 07:26:50|2394.5|2393.5|2394.5|2393.5|2395|2394|2394|2393.5|0
1750145220000|2025-06-17 07:27:00|2395|2394|2395|2394|2395|2394|2394.5|2393.5|0
1750145230000|2025-06-17 07:27:10|2394.5|2393.5|2395.5|2394.5|2395.5|2394.5|2394.5|2393.5|8
1750145240000|2025-06-17 07:27:20|2394.5|2393.5|2394|2392.5|2395|2393.5|2394|2392.5|1131
1750145250000|2025-06-17 07:27:30|2393.5|2392|2393|2391.5|2393.5|2392|2392|2391.5|0
1750145260000|2025-06-17 07:27:40|2392.5|2392|2392|2390.5|2393|2392.5|2392|2390.5|4656
1750145270000|2025-06-17 07:27:50|2392.5|2391|2393.5|2392.5|2394|2392.5|2392.5|2391|507
1750145280000|2025-06-17 07:28:00|2393|2392|2394.5|2393|2395|2393.5|2393|2392|0
1750145290000|2025-06-17 07:28:10|2394|2392.5|2394.5|2393.5|2394.5|2393.5|2394|2392.5|0
1750145300000|2025-06-17 07:28:20|2394|2393|2392.5|2391|2394|2393|2392.5|2391|0
1750145310000|2025-06-17 07:28:30|2392|2391.5|2393|2391.5|2393|2391.5|2392|2391|0
1750145320000|2025-06-17 07:28:40|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|0
1750145330000|2025-06-17 07:28:50||2392||2392.5||2392.5||2392|69
1750145340000|2025-06-17 07:29:00|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393|632
1750145350000|2025-06-17 07:29:10|2395|2394|2394.5|2393|2395.5|2394.5|2394|2392.5|1679
1750145360000|2025-06-17 07:29:20|2394|2392.5|2395.5|2394|2395.5|2394|2394|2392.5|3484
1750145370000|2025-06-17 07:29:30|2395|2394.5|2395.5|2394.5|2395.5|2395|2395|2394.5|0
1750145380000|2025-06-17 07:29:40|2396|2395|2396.5|2396|2396.5|2396|2396|2395|0
1750145390000|2025-06-17 07:29:50|2397|2396.5|2396|2394.5|2397|2396.5|2396|2394.5|0
1750145400000|2025-06-17 07:30:00|2395.5|2395|2395|2394|2396|2395|2395|2394|1475
1750145410000|2025-06-17 07:30:10|2395.5|2393.5|2396|2395.5|2396|2395.5|2395|2393.5|141
1750145420000|2025-06-17 07:30:20|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|254
1750145430000|2025-06-17 07:30:30|2395.5|2394|2397|2396|2397|2396|2395.5|2394|2402
1750145440000|2025-06-17 07:30:40|2396.5|2395.5|2396|2394.5|2396.5|2396|2396|2394.5|280
1750145450000|2025-06-17 07:30:50|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1750145460000|2025-06-17 07:31:00|2396.5|2394|2396|2394.5|2397|2395.5|2396|2394|8
1750145470000|2025-06-17 07:31:10|2396.5|2395|2396|2395.5|2397|2395.5|2396|2395|314
1750145480000|2025-06-17 07:31:20|2396.5|2396|2399|2398.5|2399|2398.5|2396.5|2396|18
1750145490000|2025-06-17 07:31:30|2399.5|2399|2399.5|2399|2400|2399.5|2399.5|2399|343
1750145500000|2025-06-17 07:31:40|2400|2399.5|2403.5|2402.5|2403.5|2402.5|2400|2399|586
1750145510000|2025-06-17 07:31:50|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|331
1750145520000|2025-06-17 07:32:00|2404.5|2403.5|2406|2404.5|2407|2406|2404.5|2403.5|1955
1750145530000|2025-06-17 07:32:10|2405.5|2405|2406.5|2405|2406.5|2405.5|2405.5|2404.5|0
1750145540000|2025-06-17 07:32:20|2407|2405.5|2407|2406|2407|2406|2406.5|2405|236
1750145550000|2025-06-17 07:32:30|2407.5|2406.5|2408|2407|2408|2407.5|2407.5|2406.5|485
1750145560000|2025-06-17 07:32:40|2407.5|2406.5|2407.5|2406|2408|2406.5|2407|2405.5|1129
1750145570000|2025-06-17 07:32:50|2408|2406.5|2407.5|2406|2408|2407|2407|2406|331
1750145580000|2025-06-17 07:33:00|2408|2406.5|2407.5|2406|2408|2407|2407.5|2406|148
1750145590000|2025-06-17 07:33:10|2407|2405.5|2405.5|2404.5|2407|2405.5|2405.5|2404.5|0
1750145600000|2025-06-17 07:33:20|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|204
1750145610000|2025-06-17 07:33:30|2407.5|2406.5|2406.5|2405.5|2407.5|2406.5|2405.5|2404.5|1166
1750145630000|2025-06-17 07:33:50|2407.5|2406|2407|2406|2407.5|2406|2407|2406|395
1750145640000|2025-06-17 07:34:00|2407.5|2407|2408|2407|2408|2407|2407.5|2407|516
1750145650000|2025-06-17 07:34:10|2409|2407.5|2407.5|2406.5|2409|2408|2407.5|2406.5|669
1750145660000|2025-06-17 07:34:20|2408|2407|2407.5|2406.5|2408|2407.5|2407.5|2406.5|382
1750145670000|2025-06-17 07:34:30|2407|2407|2407.5|2407|2407.5|2407|2407|2407|576
1750145680000|2025-06-17 07:34:40||2406.5||2406.5||2406.5||2406.5|427
1750145700000|2025-06-17 07:35:00|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1750145710000|2025-06-17 07:35:10|2407.5||2407||2407.5||2406.5||634
1750145720000|2025-06-17 07:35:20|2407.5|2406.5|2408|2407.5|2408|2407.5|2407.5|2406.5|68
1750145730000|2025-06-17 07:35:30|2407|2407|2407|2406.5|2407.5|2407|2407|2406.5|186
1750145740000|2025-06-17 07:35:40|2407.5|2406|2406.5|2406|2407.5|2406|2406.5|2406|0
1750145750000|2025-06-17 07:35:50|2407.5|2406.5|2408|2407.5|2408|2407.5|2407|2406|302
1750145760000|2025-06-17 07:36:00|2407.5|2407|2408|2407|2408|2407|2407|2406.5|1058
1750145770000|2025-06-17 07:36:10|2407.5|2407.5|2408|2407.5|2408|2407.5|2407.5|2407.5|0
1750145780000|2025-06-17 07:36:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|1
1750145790000|2025-06-17 07:36:30|2408|2407|2409|2408|2409|2408.5|2408|2407|0
1750145800000|2025-06-17 07:36:40||2408.5||2408.5||2408.5||2408.5|0
1750145810000|2025-06-17 07:36:50|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|0
1750145820000|2025-06-17 07:37:00|2410|2408.5|2410.5|2409|2410.5|2409|2410|2408.5|314
1750145830000|2025-06-17 07:37:10|2410|2408.5|2409.5|2408.5|2410|2409|2409|2408.5|0
1750145840000|2025-06-17 07:37:20|2410.5|2409|2410.5|2409.5|2410.5|2410|2410|2409|791
1750145850000|2025-06-17 07:37:30||2410||2409.5||2410||2409.5|0
1750145860000|2025-06-17 07:37:40|2411|2410|2411|2410|2411|2410|2411|2410|775
1750145880000|2025-06-17 07:38:00|2410.5|2409.5|2409.5|2408|2411|2409.5|2409.5|2408|1533
1750145890000|2025-06-17 07:38:10|2409|2408.5|2409|2408|2409|2408.5|2408.5|2408|0
1750145900000|2025-06-17 07:38:20|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|313
1750145910000|2025-06-17 07:38:30|2410.5|2409|2408.5|2407.5|2410.5|2409.5|2408.5|2407.5|0
1750145920000|2025-06-17 07:38:40|2409|2408|2409.5|2408.5|2410|2408.5|2409|2408|354
1750145930000|2025-06-17 07:38:50||2409||2408.5||2409||2408.5|5
1750145940000|2025-06-17 07:39:00|2410|2409|2409.5|2408.5|2410|2409|2409|2408.5|523
1750145950000|2025-06-17 07:39:10|2409|2407.5|2409.5|2408.5|2409.5|2408.5|2408.5|2407.5|0
1750145960000|2025-06-17 07:39:20|2409|2408|2410|2409|2410|2409|2409|2408|0
1750145970000|2025-06-17 07:39:30|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|0
1750145990000|2025-06-17 07:39:50|2410|2409|2410|2409|2410|2409|2410|2409|7
1750146000000|2025-06-17 07:40:00|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|20
1750146010000|2025-06-17 07:40:10||2409.5||2409||2409.5||2409|536
1750146020000|2025-06-17 07:40:20|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|360
1750146030000|2025-06-17 07:40:30||2409||2409||2409||2409|1907
1750146040000|2025-06-17 07:40:40|2410|2409.5|2410.5|2409|2410.5|2409.5|2410|2409|0
1750146050000|2025-06-17 07:40:50|2410||2410||2410||2409.5||0
1750146060000|2025-06-17 07:41:00||2409.5||2409.5||2409.5||2409.5|0
1750146070000|2025-06-17 07:41:10|2410.5|2411|2412.5|2411.5|2412.5|2411.5|2410.5|2411|0
1750146080000|2025-06-17 07:41:20|2412|2412|2413|2412|2413|2412|2412|2411|0
1750146090000|2025-06-17 07:41:30|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1750146100000|2025-06-17 07:41:40|2413|2412|2413|2412.5|2413|2412.5|2413|2412|81
1750146110000|2025-06-17 07:41:50|2412.5|2411.5|2412.5|2412|2412.5|2412|2412|2411.5|0
1750146120000|2025-06-17 07:42:00|2411.5|2411.5|2411.5|2411|2411.5|2412|2411.5|2411|775
1750146130000|2025-06-17 07:42:10|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1750146140000|2025-06-17 07:42:20|2411.5||2412||2412||2411.5||58
1750146150000|2025-06-17 07:42:30|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1750146160000|2025-06-17 07:42:40||2411||2411||2411||2410.5|439
1750146170000|2025-06-17 07:42:50|2412|2411.5|2413|2412|2413|2412|2412|2411|7
1750146180000|2025-06-17 07:43:00|2412.5|2410.5|2412|2411|2412.5|2411|2411.5|2410.5|1125
1750146190000|2025-06-17 07:43:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|5515
1750146200000|2025-06-17 07:43:20|2412|2411.5|2412|2411|2412.5|2411.5|2411.5|2410.5|1182
1750146210000|2025-06-17 07:43:30|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411|2410.5|0
1750146220000|2025-06-17 07:43:40|2411|2410|2411|2410.5|2411.5|2410.5|2411|2410|0
1750146230000|2025-06-17 07:43:50|2412|2410|2412.5|2411.5|2412.5|2411.5|2412|2410|1132
1750146240000|2025-06-17 07:44:00|2412|2411|2411.5|2411|2412|2411|2411.5|2410.5|0
1750146250000|2025-06-17 07:44:10||2410.5||2411||2411||2410.5|1282
1750146260000|2025-06-17 07:44:20||2410.5||2411||2411||2410.5|0
1750146270000|2025-06-17 07:44:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|636
1750146280000|2025-06-17 07:44:40|2411.5|2411|2412.5|2411.5|2412.5|2411.5|2411|2411|472
1750146290000|2025-06-17 07:44:50||2412||2411.5||2412||2411.5|992
1750146310000|2025-06-17 07:45:10|2412|2411|2412|2411|2412|2411|2412|2411|581
1750146320000|2025-06-17 07:45:20|2411.5|2410.5|2411.5|2411|2411.5|2411|2411|2410|448
1750146330000|2025-06-17 07:45:30|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410|342
1750146350000|2025-06-17 07:45:50|2411|2410|2411|2410.5|2411|2410.5|2411|2410|0
1750146360000|2025-06-17 07:46:00|2411.5|2411|2413.5|2412.5|2413.5|2412.5|2411.5|2411|488
1750146370000|2025-06-17 07:46:10|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750146380000|2025-06-17 07:46:20|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750146390000|2025-06-17 07:46:30|2412|2411|2412|2411|2412|2411.5|2411.5|2411|323
1750146400000|2025-06-17 07:46:40|2412.5|2411.5|2413|2412|2413|2412|2412|2411|669
1750146410000|2025-06-17 07:46:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412|0
1750146420000|2025-06-17 07:47:00|2413|2412|2412|2411|2413|2413|2412|2411|959
1750146430000|2025-06-17 07:47:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|195
1750146440000|2025-06-17 07:47:20|2412|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|1445
1750146450000|2025-06-17 07:47:30|2412.5|2412|2412.5|2411.5|2413|2412.5|2412.5|2411.5|35
1750146460000|2025-06-17 07:47:40|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|188
1750146470000|2025-06-17 07:47:50|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750146490000|2025-06-17 07:48:10|2413|2412|2412.5|2411.5|2413|2412|2412|2411.5|715
1750146500000|2025-06-17 07:48:20||2412||2411.5||2412||2411.5|0
1750146510000|2025-06-17 07:48:30||2412||2411.5||2412||2411.5|0
1750146520000|2025-06-17 07:48:40||2412||2412||2412||2412|0
1750146530000|2025-06-17 07:48:50||2411.5||2411.5||2411.5||2411.5|0
1750146550000|2025-06-17 07:49:10||2412||2411.5||2412||2411.5|0
1750146560000|2025-06-17 07:49:20||2412||2412||2412||2411.5|0
1750146570000|2025-06-17 07:49:30|2413|2411.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|494
1750146580000|2025-06-17 07:49:40||2412||2411.5||2412||2411.5|0
1750146590000|2025-06-17 07:49:50|2412||2412.5||2412.5||2412||150
1750146600000|2025-06-17 07:50:00||2412||2411.5||2412||2411.5|0
1750146610000|2025-06-17 07:50:10||2412||2411.5||2412||2411.5|0
1750146620000|2025-06-17 07:50:20|2412||2412||2412.5||2412||0
1750146630000|2025-06-17 07:50:30|2412.5|2410.5|2411|2410|2412.5|2410.5|2411|2410|1860
1750146640000|2025-06-17 07:50:40|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|293
1750146650000|2025-06-17 07:50:50|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|599
1750146660000|2025-06-17 07:51:00|2410.5|2409.5|2409.5|2408.5|2410.5|2410|2409.5|2408.5|2269
1750146670000|2025-06-17 07:51:10|2410|2409|2410|2409|2410|2409.5|2410|2408.5|0
1750146680000|2025-06-17 07:51:20|2409.5|2409.5|2409.5|2408.5|2409.5|2409.5|2409.5|2408.5|0
1750146690000|2025-06-17 07:51:30|2409|2408|2407.5|2406.5|2409|2408|2407.5|2406.5|663
1750146700000|2025-06-17 07:51:40|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|592
1750146720000|2025-06-17 07:52:00|2407||2407||2407||2407||0
1750146740000|2025-06-17 07:52:20|2407.5|2407|2408.5|2407.5|2408.5|2407.5|2407.5|2407|1017
1750146750000|2025-06-17 07:52:30||2408||2408||2408||2407.5|0
1750146780000|2025-06-17 07:53:00|||||||||202
1750146800000|2025-06-17 07:53:20|2408|2407.5|2408|2407|2408|2407.5|2407.5|2407|201
1750146810000|2025-06-17 07:53:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750146820000|2025-06-17 07:53:40|2408.5|2407|2408.5|2408|2408.5|2408|2408.5|2407|769
1750146830000|2025-06-17 07:53:50||2407.5||2408||2408||2407.5|0
1750146840000|2025-06-17 07:54:00|2409||2409||2409||2409||1317
1750146850000|2025-06-17 07:54:10|2408.5||2409||2409||2408.5||0
1750146860000|2025-06-17 07:54:20|2408.5||2408.5||2408.5||2408.5||0
1750146870000|2025-06-17 07:54:30||2407.5||2407.5||2407.5||2407.5|184
1750146880000|2025-06-17 07:54:40|2408|2408|2408.5|2408|2408.5|2408|2408|2408|0
1750146890000|2025-06-17 07:54:50|2409|2407.5|2409|2408|2409|2408.5|2409|2407.5|368
1750146900000|2025-06-17 07:55:00|2408.5|2407.5|2409|2408.5|2409.5|2408.5|2408.5|2407.5|0
1750146910000|2025-06-17 07:55:10||2408||2408||2408.5||2408|0
1750146920000|2025-06-17 07:55:20|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|1982
1750146930000|2025-06-17 07:55:30|2407.5||2408||2408||2407.5||0
1750146940000|2025-06-17 07:55:40||2407.5||2407.5||2407.5||2407|0
1750146950000|2025-06-17 07:55:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2407.5|1
1750146960000|2025-06-17 07:56:00|2408|2407.5|2408|2407|2408|2407.5|2408|2407|0
1750146980000|2025-06-17 07:56:20|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406|923
1750147000000|2025-06-17 07:56:40|2407.5|2407|2407|2406|2407.5|2407|2407|2406|0
1750147010000|2025-06-17 07:56:50|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406|0
1750147020000|2025-06-17 07:57:00|2406.5|2406|2406|2405|2406.5|2406|2405.5|2404.5|1693
1750147040000|2025-06-17 07:57:20||2405.5||2405||2405.5||2405|0
1750147050000|2025-06-17 07:57:30|2405.5||2406||2406||2405.5||0
1750147060000|2025-06-17 07:57:40|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|526
1750147070000|2025-06-17 07:57:50|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1750147080000|2025-06-17 07:58:00|2404.5||2405||2405||2404.5||0
1750147090000|2025-06-17 07:58:10|2406|2405|2406|2405|2406|2405.5|2406|2405|1527
1750147100000|2025-06-17 07:58:20|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|534
1750147110000|2025-06-17 07:58:30|2404.5|2404.5|2405|2404.5|2405|2404.5|2404.5|2404|86
1750147120000|2025-06-17 07:58:40||2404||2404||2404.5||2404|0
1750147130000|2025-06-17 07:58:50|2405.5|2404.5|2405|2404|2405.5|2405|2405|2404|1021
1750147140000|2025-06-17 07:59:00|2404.5||2405||2405||2404.5||110
1750147150000|2025-06-17 07:59:10|2404.5|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|0
1750147160000|2025-06-17 07:59:20|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|335
1750147170000|2025-06-17 07:59:30|2405|2403.5|2404.5|2403.5|2405|2403.5|2404|2403.5|0
1750147190000|2025-06-17 07:59:50|2404|2402.5|2402.5|2401.5|2404|2402.5|2402.5|2401.5|0
1750147200000|2025-06-17 08:00:00|2402|2401|2401|2400|2402|2401|2401|2400|0
1750147210000|2025-06-17 08:00:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|1045
1750147220000|2025-06-17 08:00:20|2401.5|2400.5|2402|2401|2402|2401|2401|2400.5|354
1750147230000|2025-06-17 08:00:30|2402.5|2401.5|2403.5|2403|2403.5|2403|2402.5|2401.5|60
1750147240000|2025-06-17 08:00:40|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750147250000|2025-06-17 08:00:50||2404||2404.5||2404.5||2404|0
1750147260000|2025-06-17 08:01:00|2405|2404|2405|2404|2405|2404|2404.5|2403.5|0
1750147270000|2025-06-17 08:01:10|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|2603
1750147280000|2025-06-17 08:01:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|100
1750147290000|2025-06-17 08:01:30|2405|2404|2407.5|2406.5|2407.5|2406.5|2405|2404|629
1750147300000|2025-06-17 08:01:40|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1750147310000|2025-06-17 08:01:50|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1750147320000|2025-06-17 08:02:00|2409|2407|2409|2408|2409|2408.5|2408.5|2407|305
1750147330000|2025-06-17 08:02:10|2408.5|2407.5|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1750147340000|2025-06-17 08:02:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1750147350000|2025-06-17 08:02:30||2408.5||2408||2408.5||2408|0
1750147360000|2025-06-17 08:02:40|2410|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1750147370000|2025-06-17 08:02:50|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|0
1750147380000|2025-06-17 08:03:00|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|0
1750147390000|2025-06-17 08:03:10|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750147400000|2025-06-17 08:03:20|2409|2409|2409|2408.5|2409|2409|2409|2408.5|0
1750147410000|2025-06-17 08:03:30|2409.5|2409|2410.5|2409.5|2410.5|2409.5|2409.5|2409|0
1750147420000|2025-06-17 08:03:40|2410|2409|2409.5|2408.5|2410.5|2409|2409.5|2408.5|0
1750147430000|2025-06-17 08:03:50|2409||2409||2409||2409||0
1750147440000|2025-06-17 08:04:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|0
1750147450000|2025-06-17 08:04:10|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1750147460000|2025-06-17 08:04:20|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|0
1750147470000|2025-06-17 08:04:30|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1750147480000|2025-06-17 08:04:40|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|0
1750147490000|2025-06-17 08:04:50|2410|2409|2409|2408|2410|2409|2408.5|2408|626
1750147500000|2025-06-17 08:05:00|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408.5|2407.5|304
1750147510000|2025-06-17 08:05:10|2409|2408|2409|2408|2409.5|2408.5|2409|2408|0
1750147520000|2025-06-17 08:05:20|2409.5||2409||2409.5||2409||0
1750147530000|2025-06-17 08:05:30|2408.5|2408.5|2408|2407.5|2408.5|2408.5|2408|2407.5|832
1750147540000|2025-06-17 08:05:40|2408.5|2407|2408|2407|2408.5|2407|2408|2407|305
1750147550000|2025-06-17 08:05:50|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|0
1750147560000|2025-06-17 08:06:00|2407|2406|2407|2406.5|2407|2406.5|2407|2406|0
1750147570000|2025-06-17 08:06:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1750147580000|2025-06-17 08:06:20||2405.5||2405.5||2405.5||2405.5|0
1750147590000|2025-06-17 08:06:30|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|312
1750147600000|2025-06-17 08:06:40|2407|2406|2407|2406|2407|2406|2406.5|2406|701
1750147610000|2025-06-17 08:06:50||2406.5||2406||2406.5||2406|0
1750147620000|2025-06-17 08:07:00||2406.5||2406||2406.5||2406|0
1750147630000|2025-06-17 08:07:10||2406.5||2406||2406.5||2406|43
1750147640000|2025-06-17 08:07:20||2406.5||2406||2406.5||2406|0
1750147650000|2025-06-17 08:07:30|2406.5|2405|2406|2405|2406.5|2405|2406|2405|861
1750147660000|2025-06-17 08:07:40|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1750147670000|2025-06-17 08:07:50|2407|2405.5|2407|2406|2407|2406|2407|2405.5|1156
1750147680000|2025-06-17 08:08:00|2406.5|2405|2405|2404|2406.5|2405|2404.5|2403.5|1340
1750147690000|2025-06-17 08:08:10|2404.5|2403.5|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|0
1750147700000|2025-06-17 08:08:20|2403|2402|2403|2402|2403.5|2402|2403|2402|356
1750147720000|2025-06-17 08:08:40|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|583
1750147730000|2025-06-17 08:08:50|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|655
1750147740000|2025-06-17 08:09:00|2404|2404|2404.5|2404|2404.5|2404|2404|2403.5|0
1750147750000|2025-06-17 08:09:10|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|2658
1750147760000|2025-06-17 08:09:20|2405|2404|2405|2404|2405|2404.5|2405|2404|0
1750147770000|2025-06-17 08:09:30|2404.5|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|0
1750147780000|2025-06-17 08:09:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1750147790000|2025-06-17 08:09:50|2404|2403|2405|2404.5|2405|2404.5|2404|2403|257
1750147800000|2025-06-17 08:10:00|2405.5|2404|2404|2403|2405.5|2404|2404|2403|399
1750147830000|2025-06-17 08:10:30|2403.5|2403.5|2404.5|2403.5|2405|2404|2403.5|2403|2048
1750147840000|2025-06-17 08:10:40|2405|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|70
1750147850000|2025-06-17 08:10:50|2404.5|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|67
1750147860000|2025-06-17 08:11:00|2405|2404|2406|2405|2406|2405|2405|2404|58
1750147870000|2025-06-17 08:11:10||2405.5||2405.5||2405.5||2405.5|0
1750147880000|2025-06-17 08:11:20||2405||2405||2405.5||2405|0
1750147890000|2025-06-17 08:11:30||2405.5||2405||2405.5||2405|0
1750147900000|2025-06-17 08:11:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|0
1750147910000|2025-06-17 08:11:50|2405|2404|2405|2404|2405.5|2404|2405|2404|419
1750147920000|2025-06-17 08:12:00|2404.5|2403.5|2403.5|2402.5|2404.5|2403.5|2402.5|2401.5|900
1750147930000|2025-06-17 08:12:10|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750147940000|2025-06-17 08:12:20|2403|2402|2403|2402|2403|2402.5|2403|2402|0
1750147950000|2025-06-17 08:12:30|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1750147970000|2025-06-17 08:12:50|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|78
1750147980000|2025-06-17 08:13:00|2404.5|2403|2404|2403.5|2404.5|2403.5|2404|2402.5|644
1750147990000|2025-06-17 08:13:10||2403||2403||2403.5||2403|0
1750148000000|2025-06-17 08:13:20|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2402.5|0
1750148010000|2025-06-17 08:13:30|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1750148020000|2025-06-17 08:13:40|2404|2403|2404|2403|2404|2403.5|2404|2403|304
1750148030000|2025-06-17 08:13:50||2403.5||2403.5||2403.5||2403|0
1750148040000|2025-06-17 08:14:00|2404.5|2404|2405|2404|2405|2404|2404.5|2403.5|0
1750148050000|2025-06-17 08:14:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|64
1750148070000|2025-06-17 08:14:30|2404||2404||2404||2404||0
1750148080000|2025-06-17 08:14:40|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1750148090000|2025-06-17 08:14:50|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1750148100000|2025-06-17 08:15:00|2402|2401|2402|2401|2402|2401|2402|2401|749
1750148120000|2025-06-17 08:15:20|2401.5||2401.5||2401.5||2401.5||0
1750148130000|2025-06-17 08:15:30|2402|2400.5|2401.5|2401|2402|2401|2401.5|2400.5|117
1750148140000|2025-06-17 08:15:40|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|2574
1750148150000|2025-06-17 08:15:50|2400||2400.5||2400.5||2400||0
1750148160000|2025-06-17 08:16:00|2400|2399|2401|2400|2401|2400|2400|2399|2103
1750148170000|2025-06-17 08:16:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|710
1750148180000|2025-06-17 08:16:20|2400.5|2400.5|2400|2399|2400.5|2400.5|2400|2399|0
1750148190000|2025-06-17 08:16:30|2399.5|2399.5|2399.5|2398.5|2400.5|2399.5|2399|2398|300
1750148200000|2025-06-17 08:16:40|2400|2399|2400.5|2399.5|2400.5|2400|2400|2399|781
1750148210000|2025-06-17 08:16:50|2401|2400|2400.5|2399.5|2401|2400.5|2400.5|2399.5|421
1750148220000|2025-06-17 08:17:00|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1750148230000|2025-06-17 08:17:10|2401|2400|2400|2399|2401|2400.5|2400|2399|178
1750148240000|2025-06-17 08:17:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1750148250000|2025-06-17 08:17:30|2401|2400|2401|2400|2401.5|2400.5|2401|2400|611
1750148260000|2025-06-17 08:17:40||2400.5||2400.5||2400.5||2400|0
1750148270000|2025-06-17 08:17:50|2400.5|2400|2401|2400|2401|2400|2400.5|2399.5|0
1750148280000|2025-06-17 08:18:00|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400|314
1750148290000|2025-06-17 08:18:10||2401.5||2401||2401.5||2401|76
1750148300000|2025-06-17 08:18:20||2401.5||2401.5||2401.5||2401.5|0
1750148310000|2025-06-17 08:18:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1750148320000|2025-06-17 08:18:40|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1750148330000|2025-06-17 08:18:50|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1750148340000|2025-06-17 08:19:00|2402.5|2402|2402|2401|2402.5|2402.5|2402|2401|345
1750148350000|2025-06-17 08:19:10|2401.5|2400.5|2402.5|2401.5|2402.5|2401.5|2401.5|2400.5|0
1750148360000|2025-06-17 08:19:20|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|192
1750148370000|2025-06-17 08:19:30|2401||2401||2401.5||2401||0
1750148390000|2025-06-17 08:19:50|2400.5|2400|2398.5|2397.5|2400.5|2400|2398.5|2397.5|200
1750148400000|2025-06-17 08:20:00|2398|2397|2398|2397.5|2398|2397.5|2397.5|2397|5442
1750148410000|2025-06-17 08:20:10|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1750148420000|2025-06-17 08:20:20||2398||2397.5||2398||2397.5|0
1750148430000|2025-06-17 08:20:30|2399|2398|2399|2398.5|2399|2398.5|2399|2398|144
1750148440000|2025-06-17 08:20:40|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|1325
1750148450000|2025-06-17 08:20:50|2398|2398|2398|2397.5|2398|2398|2398|2397.5|575
1750148470000|2025-06-17 08:21:10|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|831
1750148480000|2025-06-17 08:21:20|2398||2398.5||2398.5||2398||0
1750148490000|2025-06-17 08:21:30|2398|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1750148510000|2025-06-17 08:21:50||2398||2398||2398||2398|0
1750148520000|2025-06-17 08:22:00||2397.5||2397.5||2397.5||2397.5|0
1750148540000|2025-06-17 08:22:20|2398|2398|2398|2397.5|2398|2398|2398|2397.5|0
1750148550000|2025-06-17 08:22:30|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396.5|1219
1750148560000|2025-06-17 08:22:40|2398|2397|2398|2397|2398|2397.5|2398|2397|331
1750148570000|2025-06-17 08:22:50|2397.5|2397.5|2397.5|2396.5|2398|2397.5|2397.5|2396.5|0
1750148580000|2025-06-17 08:23:00||2397||2397||2397||2397|2956
1750148590000|2025-06-17 08:23:10|2398|2396|2396.5|2396|2398|2396|2396.5|2396|333
1750148600000|2025-06-17 08:23:20|2397||2397||2397||2397||0
1750148610000|2025-06-17 08:23:30|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396|0
1750148620000|2025-06-17 08:23:40|2398|2397.5|2398|2397|2398|2397.5|2398|2397|0
1750148640000|2025-06-17 08:24:00||2397.5||2397.5||2397.5||2397.5|0
1750148650000|2025-06-17 08:24:10||2397||2397.5||2397.5||2397|0
1750148660000|2025-06-17 08:24:20|2399|2397|2399|2398|2399|2398|2398.5|2397|322
1750148670000|2025-06-17 08:24:30|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1750148680000|2025-06-17 08:24:40|2400||2400.5||2400.5||2400||0
1750148690000|2025-06-17 08:24:50|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|193
1750148700000|2025-06-17 08:25:00|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|0
1750148720000|2025-06-17 08:25:20|2401|2400|2400|2399|2401.5|2400|2400|2399|834
1750148730000|2025-06-17 08:25:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399|0
1750148750000|2025-06-17 08:25:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1750148770000|2025-06-17 08:26:10|2401||2401.5||2401.5||2401||0
1750148780000|2025-06-17 08:26:20||2401||2401||2401||2400.5|458
1750148790000|2025-06-17 08:26:30||2400.5||2400.5||2400.5||2400.5|620
1750148800000|2025-06-17 08:26:40|2401|2400|2401.5|2401|2401.5|2401|2401|2400|0
1750148810000|2025-06-17 08:26:50|2402|2401.5|2402.5|2401.5|2403|2402|2402|2401|3004
1750148820000|2025-06-17 08:27:00|2403|2402|2403|2402|2403.5|2402.5|2403|2402|0
1750148830000|2025-06-17 08:27:10|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1750148840000|2025-06-17 08:27:20|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1750148850000|2025-06-17 08:27:30|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1750148860000|2025-06-17 08:27:40|2403|2402|2403|2402|2403|2402|2403|2402|272
1750148870000|2025-06-17 08:27:50|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2401|339
1750148880000|2025-06-17 08:28:00|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|5
1750148890000|2025-06-17 08:28:10|2402|2401|2401|2400.5|2402|2401|2401|2400.5|0
1750148900000|2025-06-17 08:28:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1750148910000|2025-06-17 08:28:30|2399|2399.5|2399.5|2399|2399.5|2399.5|2399|2398.5|1587
1750148930000|2025-06-17 08:28:50|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|840
1750148940000|2025-06-17 08:29:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399|0
1750148950000|2025-06-17 08:29:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|762
1750148960000|2025-06-17 08:29:20|2400.5|2399.5|2398.5|2398|2400.5|2399.5|2398.5|2398|124
1750148970000|2025-06-17 08:29:30||2397.5||2397.5||2398||2397.5|1108
1750148980000|2025-06-17 08:29:40|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|20
1750148990000|2025-06-17 08:29:50|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|2000
1750149000000|2025-06-17 08:30:00|2398||2398||2398||2398||0
1750149010000|2025-06-17 08:30:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2396.5|0
1750149020000|2025-06-17 08:30:20|2397|2396.5|2397|2396|2397|2397|2397|2396|500
1750149030000|2025-06-17 08:30:30|2396.5||2396.5||2396.5||2396.5||0
1750149040000|2025-06-17 08:30:40|2398|2396.5|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1750149050000|2025-06-17 08:30:50|2397|2396|2398|2397|2398|2397.5|2397|2396|707
1750149060000|2025-06-17 08:31:00|2398.5|2397.5|2399|2398|2399.5|2398.5|2398.5|2397.5|1069
1750149070000|2025-06-17 08:31:10|2398.5|2398.5|2399|2398|2399|2398.5|2398.5|2398|0
1750149080000|2025-06-17 08:31:20||2398.5||2398||2398.5||2398|0
1750149090000|2025-06-17 08:31:30|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1750149100000|2025-06-17 08:31:40|2399|2398|2397.5|2396.5|2399|2398|2397.5|2396.5|0
1750149110000|2025-06-17 08:31:50|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1750149120000|2025-06-17 08:32:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|72
1750149130000|2025-06-17 08:32:10|2397|2397|2397|2396|2397|2397|2397|2396|245
1750149140000|2025-06-17 08:32:20|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|510
1750149150000|2025-06-17 08:32:30|2395|2394|2395|2394.5|2395|2394.5|2395|2394|1125
1750149160000|2025-06-17 08:32:40|2394.5|2394|2395|2394|2395|2394.5|2394.5|2394|3742
1750149170000|2025-06-17 08:32:50|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1750149180000|2025-06-17 08:33:00|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393|653
1750149190000|2025-06-17 08:33:10|2394.5|2393|2393|2392|2394.5|2393|2393|2392|1763
1750149210000|2025-06-17 08:33:30|2393.5|2392.5|2394.5|2393.5|2395|2394|2393.5|2392.5|2089
1750149220000|2025-06-17 08:33:40|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|176
1750149230000|2025-06-17 08:33:50|2393.5|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|330
1750149240000|2025-06-17 08:34:00|2395|2394|2395|2394|2395|2394|2394.5|2393.5|0
1750149260000|2025-06-17 08:34:20|2394.5|2393.5|2393.5|2392.5|2394.5|2393.5|2393|2392|374
1750149270000|2025-06-17 08:34:30|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|460
1750149290000|2025-06-17 08:34:50|2394|2394|2394|2393|2394|2394|2394|2393|162
1750149300000|2025-06-17 08:35:00|2393.5|2392.5|2392.5|2391.5|2394|2393|2392.5|2391.5|651
1750149340000|2025-06-17 08:35:40|2393|2392|2393|2392.5|2393|2392.5|2393|2392|61
1750149350000|2025-06-17 08:35:50|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|215
1750149360000|2025-06-17 08:36:00|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1750149370000|2025-06-17 08:36:10|2393.5|2392|2393.5|2392.5|2393.5|2393|2393|2392|1815
1750149380000|2025-06-17 08:36:20||2393||2392.5||2393||2392.5|0
1750149390000|2025-06-17 08:36:30|2394|2393|2394.5|2393.5|2395|2394|2394|2393|0
1750149400000|2025-06-17 08:36:40||2394||2393.5||2394||2393.5|0
1750149410000|2025-06-17 08:36:50||2394||2393.5||2394||2393.5|976
1750149420000|2025-06-17 08:37:00|2394|2394|2395|2394|2395.5|2394.5|2394|2394|1355
1750149430000|2025-06-17 08:37:10|2394.5|2393.5|2396|2395|2396|2395.5|2394.5|2393.5|2072
1750149440000|2025-06-17 08:37:20|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|1263
1750149450000|2025-06-17 08:37:30|2395.5||2396||2396||2395.5||0
1750149460000|2025-06-17 08:37:40|2395.5|2394.5|2395.5|2395|2396|2395.5|2395|2394.5|3247
1750149470000|2025-06-17 08:37:50|||||||||363
1750149480000|2025-06-17 08:38:00|||||||||238
1750149490000|2025-06-17 08:38:10|2395|2394.5|2396|2395.5|2396.5|2395.5|2395|2394.5|2282
1750149500000|2025-06-17 08:38:20|2396.5|2394.5|2395|2394|2396.5|2395|2395|2394|143
1750149520000|2025-06-17 08:38:40|2394.5|2393.5|2395.5|2394.5|2395.5|2394.5|2394.5|2393.5|348
1750149530000|2025-06-17 08:38:50|2395|2394|2395|2394|2395.5|2394.5|2394.5|2394|458
1750149540000|2025-06-17 08:39:00|2394.5|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|3038
1750149550000|2025-06-17 08:39:10|2395|2394|2395|2394|2395|2394|2395|2394|469
1750149560000|2025-06-17 08:39:20|2394.5|2393.5|2393.5|2392.5|2394.5|2393.5|2393.5|2392.5|1258
1750149570000|2025-06-17 08:39:30|2394|2393|2394|2393|2394|2393|2394|2392.5|743
1750149580000|2025-06-17 08:39:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|884
1750149590000|2025-06-17 08:39:50|2393|2393|2393|2392|2393|2393|2393|2392|867
1750149600000|2025-06-17 08:40:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|3527
1750149610000|2025-06-17 08:40:10|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|2813
1750149620000|2025-06-17 08:40:20|2392|2391|2391|2390|2392|2391|2391|2390|1116
1750149630000|2025-06-17 08:40:30|2389.5|2388.5|2390|2389|2390.5|2390|2389.5|2388.5|2593
1750149640000|2025-06-17 08:40:40|2389.5|2388|2389|2388|2389.5|2388|2389|2388|282
1750149650000|2025-06-17 08:40:50|2389.5|2388.5|2390|2388.5|2390|2389|2389.5|2388.5|4600
1750149660000|2025-06-17 08:41:00|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|10000
1750149670000|2025-06-17 08:41:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1750149680000|2025-06-17 08:41:20||2388.5||2389||2389.5||2388.5|19
1750149690000|2025-06-17 08:41:30|2389.5||2390||2390||2389.5||0
1750149710000|2025-06-17 08:41:50|2391|2390.5|2391|2390|2391|2390.5|2391|2390|287
1750149720000|2025-06-17 08:42:00||2390.5||2390.5||2390.5||2390.5|14
1750149730000|2025-06-17 08:42:10||2390||2390||2390||2390|0
1750149740000|2025-06-17 08:42:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|1403
1750149750000|2025-06-17 08:42:30|2392|2391.5|2392.5|2392|2393|2392|2392|2391.5|1214
1750149770000|2025-06-17 08:42:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|2482
1750149780000|2025-06-17 08:43:00|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390|3813
1750149790000|2025-06-17 08:43:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|0
1750149810000|2025-06-17 08:43:30|2391|2391|2390.5|2389.5|2391|2391|2390.5|2389.5|2431
1750149820000|2025-06-17 08:43:40|2390|2390|2390.5|2389.5|2391|2390|2390|2389.5|0
1750149830000|2025-06-17 08:43:50|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1750149840000|2025-06-17 08:44:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1750149850000|2025-06-17 08:44:10|2391|2390|2391|2390|2391|2390|2390.5|2389.5|0
1750149860000|2025-06-17 08:44:20|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390|2389|1405
1750149870000|2025-06-17 08:44:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1750149880000|2025-06-17 08:44:40|2389.5||2389.5||2390||2389.5||3311
1750149890000|2025-06-17 08:44:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|1383
1750149900000|2025-06-17 08:45:00|2389.5|2389|2390.5|2390|2390.5|2390|2389|2389|5676
1750149910000|2025-06-17 08:45:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390|0
1750149920000|2025-06-17 08:45:20|2391|2391|2391|2390|2391.5|2391|2391|2390|0
1750149940000|2025-06-17 08:45:40|2392|2390.5|2392|2391|2392|2391.5|2392|2390.5|1045
1750149950000|2025-06-17 08:45:50|2391.5||2391.5||2391.5||2391.5||0
1750149960000|2025-06-17 08:46:00||2390.5||2391||2391||2390.5|716
1750149970000|2025-06-17 08:46:10|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|507
1750149980000|2025-06-17 08:46:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2391.5|2391|201
1750149990000|2025-06-17 08:46:30|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|347
1750150010000|2025-06-17 08:46:50|2392.5||2392.5||2392.5||2392.5||0
1750150020000|2025-06-17 08:47:00|2393||2393||2393||2393||502
1750150040000|2025-06-17 08:47:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|1535
1750150050000|2025-06-17 08:47:30|2393|2392|2393|2392|2393|2392.5|2392.5|2391.5|0
1750150060000|2025-06-17 08:47:40|2393.5|2392.5|2394|2393.5|2394.5|2393.5|2393.5|2392.5|225
1750150070000|2025-06-17 08:47:50|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|593
1750150080000|2025-06-17 08:48:00|2393.5|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|363
1750150090000|2025-06-17 08:48:10|2394|2393|2394|2393|2394|2393|2393.5|2392.5|0
1750150100000|2025-06-17 08:48:20||2393.5||2393.5||2393.5||2393.5|0
1750150110000|2025-06-17 08:48:30|2394.5|2393|2394.5|2394|2394.5|2394|2394.5|2393|0
1750150150000|2025-06-17 08:49:10|2395|2394.5|2396|2395|2396|2395.5|2395|2394.5|0
1750150160000|2025-06-17 08:49:20||2394.5||2395||2395||2394.5|0
1750150170000|2025-06-17 08:49:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|547
1750150180000|2025-06-17 08:49:40|2396.5||2397||2397||2396.5||0
1750150190000|2025-06-17 08:49:50|2396.5||2397||2397||2396.5||0
1750150200000|2025-06-17 08:50:00|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396|1023
1750150210000|2025-06-17 08:50:10|2397|2396|2397|2396.5|2397.5|2396.5|2397|2396|0
1750150220000|2025-06-17 08:50:20||2396||2396||2396||2396|701
1750150240000|2025-06-17 08:50:40|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1750150250000|2025-06-17 08:50:50|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|0
1750150270000|2025-06-17 08:51:10|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|95
1750150290000|2025-06-17 08:51:30|2396|2395|2396|2395|2396.5|2395.5|2396|2395|0
1750150300000|2025-06-17 08:51:40|2395.5|2395.5|2396.5|2395.5|2396.5|2395.5|2395.5|2395.5|0
1750150310000|2025-06-17 08:51:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1750150320000|2025-06-17 08:52:00|2396.5|2396.5|2397|2396|2397.5|2396.5|2396.5|2396|0
1750150330000|2025-06-17 08:52:10|2397.5|2396.5|2397.5|2396|2397.5|2396.5|2397|2396|0
1750150340000|2025-06-17 08:52:20|2398|2396.5|2399|2398|2399|2398.5|2398|2396.5|953
1750150360000|2025-06-17 08:52:40|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|9
1750150380000|2025-06-17 08:53:00|2399|2398|2399|2398|2399.5|2398|2399|2398|157
1750150390000|2025-06-17 08:53:10|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1750150400000|2025-06-17 08:53:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|1578
1750150410000|2025-06-17 08:53:30|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750150430000|2025-06-17 08:53:50|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750150440000|2025-06-17 08:54:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1750150460000|2025-06-17 08:54:20|2399.5|2398.5|2400|2399|2401|2400.5|2399.5|2398.5|2983
1750150470000|2025-06-17 08:54:30|2400.5|2399.5|2400|2399|2400.5|2400|2399.5|2398.5|2411
1750150480000|2025-06-17 08:54:40|2400.5|2400|2400|2399|2401|2400|2399.5|2398.5|5858
1750150490000|2025-06-17 08:54:50|2399.5|2398.5|2397.5|2396.5|2400.5|2399.5|2397|2396.5|2229
1750150500000|2025-06-17 08:55:00|2398|2397|2396|2395|2398|2397|2395.5|2394.5|457
1750150510000|2025-06-17 08:55:10|2396.5|2395.5|2397|2396|2397|2396.5|2395.5|2394.5|1162
1750150520000|2025-06-17 08:55:20|2397.5|2396.5|2398|2397|2398.5|2397.5|2396|2395|745
1750150530000|2025-06-17 08:55:30|2397.5|2396.5|2397|2396.5|2398|2397|2395.5|2394.5|2650
1750150540000|2025-06-17 08:55:40|2396.5|2396|2397|2396|2397|2396.5|2396.5|2396|0
1750150550000|2025-06-17 08:55:50|2396.5|2396.5|2394|2393|2396.5|2396.5|2394|2393|3574
1750150560000|2025-06-17 08:56:00|2394.5|2393.5|2396|2395|2397|2396|2394.5|2393.5|190
1750150570000|2025-06-17 08:56:10|2395.5|2394|2395.5|2395|2396|2395|2393.5|2393|161
1750150580000|2025-06-17 08:56:20|2396|2394.5|2396.5|2395.5|2397|2396|2396|2394.5|685
1750150590000|2025-06-17 08:56:30|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2395.5|0
1750150610000|2025-06-17 08:56:50|2397|2397|2397.5|2397|2397.5|2397|2397|2396.5|805
1750150620000|2025-06-17 08:57:00|2398|2397.5|2398.5|2397.5|2399|2398|2398|2397.5|0
1750150630000|2025-06-17 08:57:10|2399|2398|2399|2398|2399.5|2398.5|2399|2398|652
1750150640000|2025-06-17 08:57:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|188
1750150650000|2025-06-17 08:57:30|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|1492
1750150670000|2025-06-17 08:57:50|2399|2399|2399.5|2399|2400|2399.5|2399|2399|2778
1750150680000|2025-06-17 08:58:00|2400|2399.5|2401|2400|2401|2400|2400|2399.5|0
1750150690000|2025-06-17 08:58:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750150700000|2025-06-17 08:58:20|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|319
1750150710000|2025-06-17 08:58:30|2402|2401|2402|2401|2402.5|2401|2402|2401|4094
1750150720000|2025-06-17 08:58:40|2402.5|2400.5|2402.5|2401.5|2402.5|2401.5|2402.5|2400.5|216
1750150730000|2025-06-17 08:58:50|2403|2402|2403.5|2402.5|2403.5|2403|2403|2402|1538
1750150740000|2025-06-17 08:59:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|200
1750150750000|2025-06-17 08:59:10|2403|2402|2402.5|2401|2403|2402|2402.5|2401|198
1750150760000|2025-06-17 08:59:20|2403|2401.5|2403|2402|2403|2402|2403|2401.5|197
1750150770000|2025-06-17 08:59:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|198
1750150780000|2025-06-17 08:59:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750150790000|2025-06-17 08:59:50|2403|2402|2402|2401|2403|2402|2402|2401|2884
1750150800000|2025-06-17 09:00:00|2404|2403|2403.5|2402|2404|2403|2403.5|2402|1759
1750150810000|2025-06-17 09:00:10|2403|2401.5|2403.5|2401.5|2403.5|2402|2403|2401.5|0
1750150820000|2025-06-17 09:00:20|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2401.5|0
1750150830000|2025-06-17 09:00:30|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750150840000|2025-06-17 09:00:40|2404|2402|2403.5|2402.5|2404|2403|2402.5|2401.5|435
1750150860000|2025-06-17 09:01:00|2404|2403|2405|2404.5|2405|2404.5|2404|2403|0
1750150870000|2025-06-17 09:01:10|2405.5|2404|2405|2404|2405.5|2404.5|2405|2404|0
1750150880000|2025-06-17 09:01:20|2405.5|2404.5|2405.5|2404|2405.5|2404.5|2405.5|2404|0
1750150890000|2025-06-17 09:01:30|2405|2404.5|2405|2404|2405.5|2404.5|2405|2404|616
1750150900000|2025-06-17 09:01:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750150910000|2025-06-17 09:01:50|2405|2404|2404|2403|2405|2404|2404|2403|640
1750150920000|2025-06-17 09:02:00|2403.5|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|305
1750150930000|2025-06-17 09:02:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|318
1750150950000|2025-06-17 09:02:30|2403|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|0
1750150960000|2025-06-17 09:02:40|2403||2403.5||2403.5||2403||0
1750150970000|2025-06-17 09:02:50|2403|2403|2403|2402.5|2403|2403|2403|2402.5|0
1750150980000|2025-06-17 09:03:00|2403.5|2402|2402|2401.5|2403.5|2402|2402|2401|474
1750150990000|2025-06-17 09:03:10|2402.5|2402.5|2404.5|2403.5|2405|2404|2402|2402.5|3026
1750151000000|2025-06-17 09:03:20|2404||2404.5||2404.5||2404||2281
1750151010000|2025-06-17 09:03:30|2404|2403|2404|2403|2404|2403|2403.5|2402.5|230
1750151040000|2025-06-17 09:04:00|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|203
1750151050000|2025-06-17 09:04:10|2402|2401|2401.5|2401|2402|2401|2401.5|2401|0
1750151060000|2025-06-17 09:04:20|2402|2400.5|2402.5|2401.5|2402.5|2401.5|2402|2400.5|122
1750151070000|2025-06-17 09:04:30|2403|2402|2403|2402|2403|2402.5|2403|2402|314
1750151080000|2025-06-17 09:04:40|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2401.5|0
1750151090000|2025-06-17 09:04:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750151100000|2025-06-17 09:05:00|2402|2400.5|2402|2401|2402|2401|2402|2400.5|321
1750151110000|2025-06-17 09:05:10|2401.5|2400.5|2401.5|2401|2402|2401|2401|2400.5|3
1750151120000|2025-06-17 09:05:20|2401|2400.5|2401|2400.5|2401|2401|2401|2400.5|3243
1750151130000|2025-06-17 09:05:30||2400||2400.5||2400.5||2400|521
1750151140000|2025-06-17 09:05:40||2400||2400||2400||2400|641
1750151150000|2025-06-17 09:05:50|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|776
1750151160000|2025-06-17 09:06:00||2400.5||2400.5||2401||2400|0
1750151170000|2025-06-17 09:06:10|2401|2400|2401.5|2400.5|2402|2401|2401|2400|602
1750151180000|2025-06-17 09:06:20|2403|2401|2403.5|2402.5|2403.5|2402.5|2403|2401|0
1750151190000|2025-06-17 09:06:30|2403||2403.5||2403.5||2403||0
1750151200000|2025-06-17 09:06:40|2403|2402|2403|2402|2403|2402|2402.5|2402|324
1750151210000|2025-06-17 09:06:50|2404|2403.5|2404|2403|2404.5|2403.5|2403.5|2403|231
1750151220000|2025-06-17 09:07:00|2403.5|2402|2403|2402|2403.5|2402|2402.5|2402|1269
1750151230000|2025-06-17 09:07:10|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|1040
1750151240000|2025-06-17 09:07:20|2403|2402|2403|2402|2403|2402|2402.5|2401.5|0
1750151250000|2025-06-17 09:07:30|2402.5||2403||2403||2402.5||0
1750151260000|2025-06-17 09:07:40||2402.5||2402||2402.5||2402|0
1750151270000|2025-06-17 09:07:50|2402.5|2401.5|2402.5|2401.5|2403|2402|2402.5|2401.5|2511
1750151280000|2025-06-17 09:08:00|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1750151290000|2025-06-17 09:08:10|2402|2402|2403.5|2402.5|2403.5|2402.5|2402|2402|600
1750151300000|2025-06-17 09:08:20|2404|2403|2404|2403|2404.5|2403.5|2403.5|2403|0
1750151310000|2025-06-17 09:08:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|150
1750151320000|2025-06-17 09:08:40|2403|2402|2403|2402|2403.5|2402|2402.5|2402|0
1750151330000|2025-06-17 09:08:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750151340000|2025-06-17 09:09:00|2403|2402|2403|2402|2403|2402|2403|2402|596
1750151350000|2025-06-17 09:09:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750151360000|2025-06-17 09:09:20|2404.5|2403.5|2404.5|2404|2404.5|2404|2404|2403|213
1750151370000|2025-06-17 09:09:30||2403.5||2403.5||2403.5||2403.5|0
1750151380000|2025-06-17 09:09:40|2405|2404|2405|2404|2405|2404|2405|2404|1323
1750151390000|2025-06-17 09:09:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2403.5|2402.5|1284
1750151400000|2025-06-17 09:10:00|2404|2404|2405|2404|2405|2404|2404|2404|66
1750151420000|2025-06-17 09:10:20|2404.5||2404.5||2405||2404.5||0
1750151430000|2025-06-17 09:10:30|2405|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750151440000|2025-06-17 09:10:40|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750151460000|2025-06-17 09:11:00|2404||2404.5||2404.5||2404||100
1750151480000|2025-06-17 09:11:20|2405|2404|2404.5|2404|2405|2404|2404.5|2404|0
1750151490000|2025-06-17 09:11:30|2404|2403.5|2405|2404|2405|2404|2404|2403.5|334
1750151500000|2025-06-17 09:11:40|2404.5||2404.5||2405||2404.5||0
1750151510000|2025-06-17 09:11:50|2405||2405||2405||2405||222
1750151520000|2025-06-17 09:12:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|335
1750151530000|2025-06-17 09:12:10|2403.5|2402|2403|2402|2403.5|2402.5|2403|2402|409
1750151540000|2025-06-17 09:12:20|2402.5||2403||2403||2402.5||406
1750151550000|2025-06-17 09:12:30|2402.5|2401|2402|2401|2402.5|2401|2402|2401|552
1750151560000|2025-06-17 09:12:40|2401.5|2400|2400.5|2399.5|2401.5|2400|2400.5|2399.5|191
1750151570000|2025-06-17 09:12:50|2400|2400|2400|2399.5|2400|2400|2400|2399.5|0
1750151580000|2025-06-17 09:13:00|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|379
1750151590000|2025-06-17 09:13:10||2399||2398.5||2399||2398.5|0
1750151600000|2025-06-17 09:13:20|2400.5|2399|2401|2400|2401|2400|2400|2399|535
1750151610000|2025-06-17 09:13:30|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1750151620000|2025-06-17 09:13:40|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|1840
1750151630000|2025-06-17 09:13:50|2402|2401|2402|2401|2402.5|2401.5|2402|2401|985
1750151640000|2025-06-17 09:14:00||2401.5||2401||2401.5||2401|0
1750151650000|2025-06-17 09:14:10|2401.5|2400|2401.5|2400.5|2402|2401|2400.5|2400|1204
1750151670000|2025-06-17 09:14:30||2401||2400.5||2401||2400.5|0
1750151680000|2025-06-17 09:14:40|2401||2401||2401.5||2401||524
1750151690000|2025-06-17 09:14:50|2401.5||2401||2401.5||2401||526
1750151700000|2025-06-17 09:15:00|2401.5|2401|2401.5|2400.5|2401.5|2401|2401|2400|969
1750151710000|2025-06-17 09:15:10||2401||2400.5||2401||2400.5|0
1750151720000|2025-06-17 09:15:20|2401|2401|2401|2400|2401|2401|2401|2400|3231
1750151730000|2025-06-17 09:15:30|2400.5|2399|2400|2399|2400.5|2399|2400|2399|0
1750151750000|2025-06-17 09:15:50|2399.5||2399.5||2399.5||2399.5||0
1750151760000|2025-06-17 09:16:00|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1750151770000|2025-06-17 09:16:10|2399|2398|2398|2397|2399|2398|2398|2397|207
1750151780000|2025-06-17 09:16:20|2397.5|2396.5|2398|2397|2398|2397.5|2397.5|2396.5|0
1750151790000|2025-06-17 09:16:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1750151810000|2025-06-17 09:16:50|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|376
1750151820000|2025-06-17 09:17:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1750151840000|2025-06-17 09:17:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|5
1750151850000|2025-06-17 09:17:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750151860000|2025-06-17 09:17:40|2399|2398|2399|2398|2399|2398.5|2399|2398|0
1750151870000|2025-06-17 09:17:50|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|130
1750151880000|2025-06-17 09:18:00|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1750151890000|2025-06-17 09:18:10|2400|2400|2400|2399|2400|2400|2400|2399|135
1750151900000|2025-06-17 09:18:20||2399.5||2399.5||2399.5||2399.5|0
1750151910000|2025-06-17 09:18:30|2400.5|2399|2400.5|2400|2400.5|2400|2400.5|2399|1153
1750151920000|2025-06-17 09:18:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400|971
1750151930000|2025-06-17 09:18:50|2401.5|2400|2402.5|2402|2403|2402|2401.5|2400|944
1750151940000|2025-06-17 09:19:00||2401.5||2402||2402||2401.5|0
1750151950000|2025-06-17 09:19:10|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|1890
1750151960000|2025-06-17 09:19:20|2402|2400|2401|2400|2402|2400|2400.5|2400|419
1750151970000|2025-06-17 09:19:30|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|0
1750151980000|2025-06-17 09:19:40|2400.5||2401||2401||2400.5||0
1750151990000|2025-06-17 09:19:50|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|0
1750152000000|2025-06-17 09:20:00|2400.5|2399.5|2401|2400|2401|2400.5|2400.5|2399.5|0
1750152010000|2025-06-17 09:20:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|598
1750152020000|2025-06-17 09:20:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750152040000|2025-06-17 09:20:40|2401|2401|2400.5|2400|2401|2401|2400.5|2400|1
1750152050000|2025-06-17 09:20:50|2401|2400.5|2400|2399|2401|2400.5|2400|2399|678
1750152060000|2025-06-17 09:21:00|2399.5|2398.5|2395.5|2394.5|2399.5|2398.5|2394.5|2394|7943
1750152070000|2025-06-17 09:21:10|2396|2395|2396|2395|2396.5|2395.5|2395|2394|0
1750152080000|2025-06-17 09:21:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750152090000|2025-06-17 09:21:30|2396|2395|2394|2393|2396|2395|2394|2393|3471
1750152100000|2025-06-17 09:21:40|2394.5|2393.5|2395|2394|2395|2394.5|2394|2393|903
1750152110000|2025-06-17 09:21:50|2395.5|2394.5|2395|2394.5|2396|2395|2395|2394.5|437
1750152120000|2025-06-17 09:22:00|2395.5|2394|2395.5|2395|2395.5|2395|2395|2394|0
1750152130000|2025-06-17 09:22:10|2396|2394.5|2395.5|2395|2396|2395|2395.5|2394.5|314
1750152140000|2025-06-17 09:22:20|2395|2394|2395.5|2394.5|2396.5|2395.5|2395|2394|324
1750152150000|2025-06-17 09:22:30|2396|2395|2396|2395|2396.5|2395.5|2395.5|2395|463
1750152160000|2025-06-17 09:22:40|2395.5||2396||2396||2395.5||829
1750152170000|2025-06-17 09:22:50|2396.5|2395.5|2397.5|2396.5|2397.5|2396.5|2396.5|2395.5|617
1750152180000|2025-06-17 09:23:00|2398|2397|2398|2397|2398|2397|2397.5|2396.5|513
1750152210000|2025-06-17 09:23:30|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397|2396|1516
1750152220000|2025-06-17 09:23:40||2397||2397||2397||2397|0
1750152230000|2025-06-17 09:23:50|2398|2396.5|2398|2397.5|2398.5|2397.5|2397.5|2396.5|0
1750152240000|2025-06-17 09:24:00|2397.5|2397|2396|2395|2397.5|2397|2396|2395|810
1750152250000|2025-06-17 09:24:10|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1750152260000|2025-06-17 09:24:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|82
1750152270000|2025-06-17 09:24:30|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1750152280000|2025-06-17 09:24:40|2395|2394|2395|2394|2395.5|2394|2395|2394|0
1750152290000|2025-06-17 09:24:50|2394.5||2395||2395||2394.5||0
1750152310000|2025-06-17 09:25:10|2395.5|2394.5|2395|2394|2395.5|2394.5|2394.5|2394|911
1750152320000|2025-06-17 09:25:20|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|480
1750152330000|2025-06-17 09:25:30|2394.5||2395||2395||2394.5||0
1750152340000|2025-06-17 09:25:40|2394.5||2395||2395||2394.5||0
1750152350000|2025-06-17 09:25:50|2394.5||2395||2395||2394.5||1849
1750152370000|2025-06-17 09:26:10||2394.5||2394.5||2394.5||2394|0
1750152380000|2025-06-17 09:26:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1750152390000|2025-06-17 09:26:30|2396||2396||2396||2396||533
1750152400000|2025-06-17 09:26:40|2395.5|2394|2395.5|2394.5|2396|2394.5|2395|2394|1138
1750152410000|2025-06-17 09:26:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1750152420000|2025-06-17 09:27:00|2395.5|2394|2395|2394|2396|2394|2395|2394|1697
1750152430000|2025-06-17 09:27:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1750152440000|2025-06-17 09:27:20|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|17
1750152450000|2025-06-17 09:27:30|2396|2395|2395|2394|2396|2395|2395|2394|0
1750152460000|2025-06-17 09:27:40|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|0
1750152470000|2025-06-17 09:27:50|2394|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|114
1750152480000|2025-06-17 09:28:00|2394|2393|2393.5|2393|2394|2393|2393.5|2393|0
1750152490000|2025-06-17 09:28:10|2394|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|178
1750152500000|2025-06-17 09:28:20|2394|2394|2394.5|2393.5|2395|2394|2394|2393|0
1750152510000|2025-06-17 09:28:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1750152530000|2025-06-17 09:28:50|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|348
1750152540000|2025-06-17 09:29:00|2393.5||2393||2393.5||2393||0
1750152550000|2025-06-17 09:29:10|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|284
1750152560000|2025-06-17 09:29:20|2393|2392.5|2394|2393|2394|2393.5|2393|2392.5|1746
1750152580000|2025-06-17 09:29:40|2395|2393.5|2394|2393|2395|2394|2394|2393|1034
1750152590000|2025-06-17 09:29:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1750152600000|2025-06-17 09:30:00|2394||2394.5||2394.5||2394||228
1750152610000|2025-06-17 09:30:10|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1750152620000|2025-06-17 09:30:20|2394||2394||2394||2394||0
1750152630000|2025-06-17 09:30:30|2395|2394|2396|2395|2396|2395|2395|2394|12
1750152650000|2025-06-17 09:30:50|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|0
1750152660000|2025-06-17 09:31:00|2396.5|2396|2397|2396|2397|2396|2396.5|2396|296
1750152670000|2025-06-17 09:31:10|2396.5|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|221
1750152680000|2025-06-17 09:31:20||2396||2396||2396||2396|1683
1750152690000|2025-06-17 09:31:30|2397.5||2397||2397.5||2397||306
1750152700000|2025-06-17 09:31:40|2396.5|2395|2396|2395|2396.5|2395|2396|2395|270
1750152720000|2025-06-17 09:32:00|2396.5|2395.5|2396.5|2396|2396.5|2396|2396|2395|443
1750152730000|2025-06-17 09:32:10|2397|2395.5|2397|2396|2397|2396|2397|2395.5|241
1750152750000|2025-06-17 09:32:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|4525
1750152790000|2025-06-17 09:33:10|2396|2394.5|2394|2393|2396|2394.5|2394|2393|2062
1750152800000|2025-06-17 09:33:20|2393.5|2392.5|2393|2392|2394|2392.5|2393|2392|1608
1750152810000|2025-06-17 09:33:30|2393.5|2392.5|2392.5|2392|2393.5|2392.5|2392|2391.5|4698
1750152820000|2025-06-17 09:33:40|2392|2391.5|2392|2391|2392|2391.5|2391.5|2391|334
1750152830000|2025-06-17 09:33:50|2391|2390|2391|2390.5|2391|2390.5|2391|2390|12869
1750152840000|2025-06-17 09:34:00||2390||2390||2390||2390|0
1750152850000|2025-06-17 09:34:10||2390.5||2390||2390.5||2390|0
1750152860000|2025-06-17 09:34:20|2390.5||2390.5||2390.5||2390.5||0
1750152870000|2025-06-17 09:34:30|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|1562
1750152880000|2025-06-17 09:34:40||2391||2390.5||2391||2390.5|545
1750152890000|2025-06-17 09:34:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1750152910000|2025-06-17 09:35:10|2390.5||2390.5||2390.5||2390.5||0
1750152920000|2025-06-17 09:35:20|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1750152930000|2025-06-17 09:35:30|2392|2391|2392|2391|2392|2391|2392|2391|27
1750152940000|2025-06-17 09:35:40|2391.5||2392||2392||2391.5||0
1750152950000|2025-06-17 09:35:50|2392.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2391|1396
1750152960000|2025-06-17 09:36:00|2391.5|2390.5|2392|2391|2392|2391|2391|2390|0
1750152970000|2025-06-17 09:36:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750152980000|2025-06-17 09:36:20|2392|2391|2392|2391|2392|2391.5|2392|2391|339
1750153000000|2025-06-17 09:36:40|2392.5|2391.5|2391.5|2391|2392.5|2391.5|2391.5|2391|0
1750153010000|2025-06-17 09:36:50|2392||2392||2392||2391.5||795
1750153020000|2025-06-17 09:37:00|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|500
1750153030000|2025-06-17 09:37:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750153040000|2025-06-17 09:37:20|2392|2391|2391.5|2390.5|2392|2391|2391|2390.5|0
1750153050000|2025-06-17 09:37:30||2391||2390.5||2391||2390.5|0
1750153070000|2025-06-17 09:37:50|2392|2391|2392|2391|2392.5|2391.5|2392|2391|0
1750153080000|2025-06-17 09:38:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2390.5|304
1750153090000|2025-06-17 09:38:10|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|322
1750153100000|2025-06-17 09:38:20|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1750153110000|2025-06-17 09:38:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750153130000|2025-06-17 09:38:50||2391||2390.5||2391||2390.5|0
1750153150000|2025-06-17 09:39:10|2391|2389.5|2390.5|2389.5|2391|2389.5|2390|2389|1037
1750153160000|2025-06-17 09:39:20|2390|2389|2390|2389.5|2390|2389.5|2390|2389|205
1750153170000|2025-06-17 09:39:30|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|209
1750153190000|2025-06-17 09:39:50|2391|2390|2391|2390.5|2391|2390.5|2391|2390|2324
1750153200000|2025-06-17 09:40:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2389.5|1045
1750153210000|2025-06-17 09:40:10|2391|2390.5|2391|2390|2391.5|2391|2391|2390|0
1750153220000|2025-06-17 09:40:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750153230000|2025-06-17 09:40:30|2391|2390|2391|2390|2391|2390|2390.5|2390|189
1750153240000|2025-06-17 09:40:40|2390.5|2389|2390|2389|2390.5|2389|2390|2389|1086
1750153250000|2025-06-17 09:40:50|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|393
1750153260000|2025-06-17 09:41:00||2389.5||2389.5||2389.5||2389.5|0
1750153270000|2025-06-17 09:41:10|2390.5|2389|2390.5|2390|2390.5|2390|2390.5|2389|210
1750153280000|2025-06-17 09:41:20|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1750153290000|2025-06-17 09:41:30|2392|2391|2392|2391.5|2392|2391.5|2392|2390.5|0
1750153300000|2025-06-17 09:41:40|2392.5|2392.5|2393|2392.5|2393|2392.5|2392.5|2392|0
1750153310000|2025-06-17 09:41:50||2392||2392.5||2392.5||2392|0
1750153320000|2025-06-17 09:42:00|2393.5||2393.5||2393.5||2393.5||0
1750153330000|2025-06-17 09:42:10|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1750153340000|2025-06-17 09:42:20|2394|2393|2394|2393|2394|2393|2393.5|2392.5|0
1750153350000|2025-06-17 09:42:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1750153370000|2025-06-17 09:42:50|2393|2392|2393|2392|2393|2392|2393|2392|724
1750153380000|2025-06-17 09:43:00|2393.5|2392.5|2393.5|2393|2394|2393|2393.5|2392.5|304
1750153390000|2025-06-17 09:43:10|2394|2394|2394.5|2394|2394.5|2394|2394|2394|701
1750153400000|2025-06-17 09:43:20|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|4659
1750153410000|2025-06-17 09:43:30|2394||2394.5||2394.5||2394||1020
1750153440000|2025-06-17 09:44:00|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1750153460000|2025-06-17 09:44:20|2394.5|2394|2395|2394.5|2395|2394.5|2394|2393.5|3264
1750153470000|2025-06-17 09:44:30|2395.5|2394|2395.5|2395|2395.5|2395|2395.5|2394|527
1750153480000|2025-06-17 09:44:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1750153490000|2025-06-17 09:44:50|2396.5|2395|2396.5|2395.5|2396.5|2396|2396|2395|520
1750153500000|2025-06-17 09:45:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1750153510000|2025-06-17 09:45:10|2395|2394|2395|2394.5|2395.5|2394.5|2395|2394|1176
1750153520000|2025-06-17 09:45:20|2395.5|2395|2396|2395|2396|2395|2395|2395|811
1750153530000|2025-06-17 09:45:30|2394|2393|2394|2393.5|2394.5|2393.5|2394|2393|331
1750153540000|2025-06-17 09:45:40|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|0
1750153550000|2025-06-17 09:45:50|2394|2393|2393.5|2393|2394|2393|2393.5|2393|229
1750153560000|2025-06-17 09:46:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|342
1750153570000|2025-06-17 09:46:10|2393|2392|2393|2392|2393|2392.5|2393|2392|0
1750153580000|2025-06-17 09:46:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750153590000|2025-06-17 09:46:30|2391|2390|2391|2390|2391|2390.5|2390.5|2390|164
1750153600000|2025-06-17 09:46:40|2392|2391|2391.5|2390.5|2392|2391.5|2391.5|2390.5|366
1750153610000|2025-06-17 09:46:50|2392|2391|2392|2391.5|2392|2391.5|2392|2391|506
1750153620000|2025-06-17 09:47:00|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1750153630000|2025-06-17 09:47:10|2393|2392|2393|2392|2393|2392|2392.5|2392|305
1750153640000|2025-06-17 09:47:20|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1750153650000|2025-06-17 09:47:30|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|0
1750153660000|2025-06-17 09:47:40|2393.5|2393.5|2393.5|2392.5|2394.5|2393.5|2393.5|2392.5|0
1750153670000|2025-06-17 09:47:50|2394|2393|2394|2393|2394|2393|2394|2393|502
1750153680000|2025-06-17 09:48:00|2393.5||2394||2394||2393.5||320
1750153690000|2025-06-17 09:48:10|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|44
1750153700000|2025-06-17 09:48:20||2393||2393||2393.5||2393|0
1750153710000|2025-06-17 09:48:30|2394.5|2393.5|2394|2393|2394.5|2394|2394|2393|5000
1750153720000|2025-06-17 09:48:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|123
1750153730000|2025-06-17 09:48:50|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1750153740000|2025-06-17 09:49:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1750153750000|2025-06-17 09:49:10|2394.5|2392.5|2394|2393|2394.5|2393|2393.5|2392.5|1687
1750153760000|2025-06-17 09:49:20|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|550
1750153770000|2025-06-17 09:49:30|2394.5||2394.5||2394.5||2394.5||16
1750153780000|2025-06-17 09:49:40|2394||2394||2394.5||2394||701
1750153790000|2025-06-17 09:49:50|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392.5|78
1750153800000|2025-06-17 09:50:00|2394|2392.5|2394|2393.5|2394|2393.5|2394|2392.5|317
1750153810000|2025-06-17 09:50:10|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394|2394|0
1750153840000|2025-06-17 09:50:40||2395||2395||2395||2395|786
1750153860000|2025-06-17 09:51:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|719
1750153870000|2025-06-17 09:51:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|823
1750153880000|2025-06-17 09:51:20|2394|2393|2394|2393|2394|2393|2393.5|2392.5|915
1750153900000|2025-06-17 09:51:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1750153910000|2025-06-17 09:51:50|2393||2393||2393||2393||0
1750153920000|2025-06-17 09:52:00|2393.5||2393.5||2393.5||2393.5||326
1750153930000|2025-06-17 09:52:10|2393|2392|2392.5|2391.5|2393|2392|2392|2391.5|924
1750153940000|2025-06-17 09:52:20||2392||2391.5||2392||2391.5|0
1750153950000|2025-06-17 09:52:30|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|510
1750153960000|2025-06-17 09:52:40|2392||2392||2392||2392||0
1750153970000|2025-06-17 09:52:50|2392.5|2392|2393|2392|2393|2392|2392.5|2392|429
1750153980000|2025-06-17 09:53:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750153990000|2025-06-17 09:53:10|2393|2392|2393|2392|2393.5|2392.5|2392.5|2391.5|0
1750154000000|2025-06-17 09:53:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750154010000|2025-06-17 09:53:30|2392|2391|2392|2391|2392|2391|2392|2391|513
1750154020000|2025-06-17 09:53:40|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1750154040000|2025-06-17 09:54:00|2391.5|2390|2389.5|2389|2391.5|2390|2389.5|2389|1177
1750154050000|2025-06-17 09:54:10|2389|2388|2388.5|2388|2389|2388|2388.5|2387.5|100
1750154060000|2025-06-17 09:54:20|2389|2387.5|2388.5|2388|2389|2388|2388.5|2387.5|470
1750154070000|2025-06-17 09:54:30|2389|2387.5|2388.5|2387.5|2389|2388|2388|2387|0
1750154080000|2025-06-17 09:54:40|2388|2387|2388|2387|2388.5|2387|2388|2387|1526
1750154090000|2025-06-17 09:54:50|2387.5||2387.5||2388||2387.5||593
1750154100000|2025-06-17 09:55:00|2388||2388||2388||2388||1589
1750154110000|2025-06-17 09:55:10|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2386.5|2385.5|177
1750154120000|2025-06-17 09:55:20|2387.5|2387|2386.5|2385.5|2387.5|2387|2386|2385.5|1286
1750154130000|2025-06-17 09:55:30||2386||2386||2386||2386|30
1750154140000|2025-06-17 09:55:40||2385.5||2386||2386||2385.5|0
1750154150000|2025-06-17 09:55:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|398
1750154160000|2025-06-17 09:56:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|527
1750154170000|2025-06-17 09:56:10|2387||2387||2387||2387||0
1750154180000|2025-06-17 09:56:20|2386.5|2385|2386|2385|2386.5|2385|2386|2385|205
1750154190000|2025-06-17 09:56:30|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|156
1750154200000|2025-06-17 09:56:40|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|460
1750154210000|2025-06-17 09:56:50|2387|2386|2387|2386|2387|2386|2386|2385.5|1885
1750154220000|2025-06-17 09:57:00|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|90
1750154240000|2025-06-17 09:57:20||2386.5||2386||2386.5||2386|0
1750154250000|2025-06-17 09:57:30|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|440
1750154260000|2025-06-17 09:57:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|2091
1750154270000|2025-06-17 09:57:50|2387.5|2386.5|2388|2387|2388|2387.5|2387.5|2386.5|0
1750154280000|2025-06-17 09:58:00|2388.5|2387.5|2388|2387|2389|2388|2388|2387|0
1750154290000|2025-06-17 09:58:10|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387|0
1750154300000|2025-06-17 09:58:20|2388.5|2387|2388.5|2387.5|2388.5|2388|2388.5|2387|0
1750154310000|2025-06-17 09:58:30|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|0
1750154320000|2025-06-17 09:58:40|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1750154330000|2025-06-17 09:58:50|2389.5||2389.5||2389.5||2389.5||0
1750154340000|2025-06-17 09:59:00|2389||2389.5||2389.5||2389||0
1750154360000|2025-06-17 09:59:20|2390|2389|2389.5|2388.5|2390|2389.5|2389.5|2388.5|876
1750154370000|2025-06-17 09:59:30|2389|2388|2389|2388|2389|2388|2388.5|2388|110
1750154380000|2025-06-17 09:59:40||2388.5||2388.5||2388.5||2388.5|0
1750154390000|2025-06-17 09:59:50||2388||2388||2388||2388|966
1750154400000|2025-06-17 10:00:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2387.5|2386.5|2000
1750154410000|2025-06-17 10:00:10|2388.5|2387.5|2388.5|2387.5|2388.5|2388|2388.5|2387.5|0
1750154420000|2025-06-17 10:00:20||2387||2387.5||2387.5||2387|0
1750154430000|2025-06-17 10:00:30|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|664
1750154440000|2025-06-17 10:00:40|2388|2387|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|0
1750154450000|2025-06-17 10:00:50|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388.5|2386.5|0
1750154480000|2025-06-17 10:01:20||2388||2388||2388||2388|0
1750154490000|2025-06-17 10:01:30|2389||2389||2389||2389||48
1750154500000|2025-06-17 10:01:40|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|1179
1750154510000|2025-06-17 10:01:50|2389|2388|2389|2388|2389|2388.5|2389|2388|0
1750154520000|2025-06-17 10:02:00|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1750154530000|2025-06-17 10:02:10|2389.5|2388.5|2390.5|2389.5|2390.5|2389.5|2389.5|2388.5|299
1750154540000|2025-06-17 10:02:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|184
1750154550000|2025-06-17 10:02:30|2389||2389||2389||2389||0
1750154560000|2025-06-17 10:02:40|2389.5||2389.5||2389.5||2389.5||0
1750154590000|2025-06-17 10:03:10|2389||2389.5||2389.5||2389||380
1750154600000|2025-06-17 10:03:20|2389|2388|2389|2388|2389|2388|2388.5|2388|679
1750154610000|2025-06-17 10:03:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1750154620000|2025-06-17 10:03:40||2388||2388||2388||2388|75
1750154630000|2025-06-17 10:03:50|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|714
1750154640000|2025-06-17 10:04:00|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|78
1750154660000|2025-06-17 10:04:20||2390||2389.5||2390||2389.5|965
1750154670000|2025-06-17 10:04:30|2390|2389|2390|2389|2390|2389|2390|2389|77
1750154680000|2025-06-17 10:04:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1750154710000|2025-06-17 10:05:10||2390||2390||2390||2389.5|0
1750154720000|2025-06-17 10:05:20|2391||2391||2391||2391||70
1750154750000|2025-06-17 10:05:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750154760000|2025-06-17 10:06:00||2391||2390.5||2391||2390.5|0
1750154770000|2025-06-17 10:06:10|2392|2391|2392|2391|2392|2391|2392|2391|52
1750154780000|2025-06-17 10:06:20|2391.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2391|0
1750154790000|2025-06-17 10:06:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|931
1750154800000|2025-06-17 10:06:40|2392|2391|2392.5|2391.5|2392.5|2391.5|2391.5|2390.5|0
1750154810000|2025-06-17 10:06:50|2392||2392.5||2392.5||2392||0
1750154820000|2025-06-17 10:07:00|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391|0
1750154830000|2025-06-17 10:07:10|2392|2391|2391|2390.5|2392|2391|2391|2390.5|1279
1750154840000|2025-06-17 10:07:20|2391.5|2391|2391|2390|2391.5|2391|2391|2390|540
1750154850000|2025-06-17 10:07:30|2390.5|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390.5|431
1750154860000|2025-06-17 10:07:40|2391||2391.5||2391.5||2391||0
1750154870000|2025-06-17 10:07:50||2391||2391||2391||2391|125
1750154880000|2025-06-17 10:08:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391|0
1750154890000|2025-06-17 10:08:10|2391.5|2391|2392|2391|2392|2391.5|2391.5|2391|0
1750154900000|2025-06-17 10:08:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750154910000|2025-06-17 10:08:30|2392||2392.5||2392.5||2392||0
1750154920000|2025-06-17 10:08:40|2392|2391|2392|2391|2392|2391|2391.5|2391|739
1750154940000|2025-06-17 10:09:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1750154950000|2025-06-17 10:09:10|2392|2391|2392|2391|2392|2391|2392|2391|323
1750154960000|2025-06-17 10:09:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750154970000|2025-06-17 10:09:30|2393||2392.5||2393||2392.5||3276
1750154990000|2025-06-17 10:09:50|2392|2391|2392|2391|2392|2391|2392|2391|11
1750155000000|2025-06-17 10:10:00|2391.5|2390.5|2391.5|2391|2392|2391|2391.5|2390.5|414
1750155010000|2025-06-17 10:10:10|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|563
1750155020000|2025-06-17 10:10:20|2390.5|2391|2391|2390|2391|2391|2390.5|2390|0
1750155050000|2025-06-17 10:10:50|2391.5|2390.5|2390.5|2389.5|2391.5|2390.5|2390|2389.5|1196
1750155060000|2025-06-17 10:11:00|2390|2389|2390|2389|2390|2389|2390|2389|433
1750155070000|2025-06-17 10:11:10|2389.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2389.5|0
1750155080000|2025-06-17 10:11:20|2391|2390|2391.5|2391|2391.5|2391|2391|2390|849
1750155090000|2025-06-17 10:11:30|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1750155100000|2025-06-17 10:11:40|2391||2391.5||2391.5||2391||250
1750155110000|2025-06-17 10:11:50|2392|2391|2392|2391|2392|2391|2392|2391|10
1750155120000|2025-06-17 10:12:00|2391.5|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|0
1750155130000|2025-06-17 10:12:10|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2390.5|783
1750155140000|2025-06-17 10:12:20||2392||2391.5||2392||2391.5|219
1750155150000|2025-06-17 10:12:30|2393|2392|2392|2391|2393|2392|2392|2391|0
1750155170000|2025-06-17 10:12:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|501
1750155180000|2025-06-17 10:13:00|2393|2392|2393|2392|2393|2392.5|2392.5|2392|391
1750155190000|2025-06-17 10:13:10|2394|2392.5|2394|2393|2394|2393|2394|2392.5|2289
1750155200000|2025-06-17 10:13:20|2393.5|2392.5|2395|2394|2395|2394|2393.5|2392.5|831
1750155210000|2025-06-17 10:13:30|2394.5|2393.5|2395|2394.5|2395|2394.5|2394.5|2393.5|0
1750155220000|2025-06-17 10:13:40|2394.5|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|1527
1750155230000|2025-06-17 10:13:50|2394|2393|2394|2393|2394.5|2393.5|2393.5|2393|0
1750155240000|2025-06-17 10:14:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1750155250000|2025-06-17 10:14:10|2394||2394||2394||2394||0
1750155260000|2025-06-17 10:14:20|2394.5|2393|2394.5|2393.5|2394.5|2394|2394.5|2393|0
1750155270000|2025-06-17 10:14:30|2394|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|1033
1750155280000|2025-06-17 10:14:40|2394|2393|2394|2393|2394|2393|2393.5|2393|0
1750155310000|2025-06-17 10:15:10|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|412
1750155340000|2025-06-17 10:15:40|2394.5|2394|2395|2394|2395|2394|2394.5|2394|79
1750155350000|2025-06-17 10:15:50|2394|2393.5|2394|2393|2394.5|2393.5|2393.5|2393|1345
1750155360000|2025-06-17 10:16:00|2395|2393.5|2395|2394|2395|2394|2395|2393.5|158
1750155380000|2025-06-17 10:16:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1750155390000|2025-06-17 10:16:30|2395|2394|2394.5|2394|2395|2394|2394.5|2394|0
1750155400000|2025-06-17 10:16:40|2395||2395||2395||2395||0
1750155410000|2025-06-17 10:16:50|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|113
1750155420000|2025-06-17 10:17:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1750155430000|2025-06-17 10:17:10|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1750155440000|2025-06-17 10:17:20||2394||2394||2394||2394|161
1750155450000|2025-06-17 10:17:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750155470000|2025-06-17 10:17:50|2395|2395|2395|2394.5|2395|2395|2395|2394.5|0
1750155480000|2025-06-17 10:18:00|2394.5|2394|2394|2393|2394.5|2394|2393.5|2393|3683
1750155490000|2025-06-17 10:18:10|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|333
1750155520000|2025-06-17 10:18:40|2393.5|2393|2393.5|2393|2394|2393|2393.5|2392.5|584
1750155530000|2025-06-17 10:18:50|2394||2394||2394||2394||0
1750155540000|2025-06-17 10:19:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|789
1750155550000|2025-06-17 10:19:10||2394.5||2394.5||2394.5||2394|0
1750155560000|2025-06-17 10:19:20|2395.5||2395.5||2395.5||2395||0
1750155570000|2025-06-17 10:19:30|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1750155580000|2025-06-17 10:19:40|2396|2395|2396|2395|2396|2395|2396|2395|342
1750155590000|2025-06-17 10:19:50|2395.5||2395.5||2395.5||2395.5||0
1750155600000|2025-06-17 10:20:00|2396||2396||2396||2396||0
1750155620000|2025-06-17 10:20:20|2395.5|2394|2395|2394|2396|2394|2395|2394|3381
1750155640000|2025-06-17 10:20:40|2394.5|2394.5|2395.5|2394.5|2395.5|2394.5|2394.5|2394|1365
1750155650000|2025-06-17 10:20:50|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|1763
1750155660000|2025-06-17 10:21:00|2395|2394|2394.5|2394|2395|2394.5|2394.5|2394|175
1750155670000|2025-06-17 10:21:10|2395.5|2394.5|2395|2394|2396|2395|2395|2394|142
1750155680000|2025-06-17 10:21:20|2394.5|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|418
1750155690000|2025-06-17 10:21:30||2394||2393.5||2394||2393.5|0
1750155700000|2025-06-17 10:21:40||2394||2394||2394||2394|0
1750155710000|2025-06-17 10:21:50||2393.5||2394||2394||2393.5|0
1750155720000|2025-06-17 10:22:00||2393.5||2394||2394||2393.5|126
1750155740000|2025-06-17 10:22:20|2395||2394.5||2395||2394.5||0
1750155750000|2025-06-17 10:22:30|2394|2393.5|2395.5|2395|2395.5|2395|2394|2393.5|0
1750155770000|2025-06-17 10:22:50|2397|2396.5|2397|2396|2397|2396.5|2397|2396|1073
1750155780000|2025-06-17 10:23:00|2396.5|2397|2398|2397|2398|2397|2396.5|2397|1747
1750155790000|2025-06-17 10:23:10|2397.5|2396|2397|2396|2397.5|2396|2397|2396|309
1750155820000|2025-06-17 10:23:40|2397.5|2397|2398|2397|2398.5|2397.5|2397.5|2397|1895
1750155830000|2025-06-17 10:23:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750155850000|2025-06-17 10:24:10|2399|2398|2399|2398|2399.5|2398.5|2399|2398|1236
1750155860000|2025-06-17 10:24:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|111
1750155870000|2025-06-17 10:24:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|81
1750155880000|2025-06-17 10:24:40||2398||2397.5||2398||2397.5|0
1750155890000|2025-06-17 10:24:50|2398||2398.5||2398.5||2398||0
1750155900000|2025-06-17 10:25:00|2398||2398.5||2398.5||2398||0
1750155910000|2025-06-17 10:25:10||2398||2397.5||2398||2397.5|0
1750155930000|2025-06-17 10:25:30||2398||2398||2398||2398|0
1750155940000|2025-06-17 10:25:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|380
1750155950000|2025-06-17 10:25:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|852
1750155960000|2025-06-17 10:26:00|2398|2397|2398|2397|2398|2397|2398|2397|539
1750155970000|2025-06-17 10:26:10|2397.5|2397.5|2397.5|2396.5|2397.5|2397.5|2397.5|2396.5|1393
1750155990000|2025-06-17 10:26:30|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1750156000000|2025-06-17 10:26:40|2396.5|2396|2397|2396|2397|2396.5|2396.5|2396|1037
1750156010000|2025-06-17 10:26:50|||||||||2272
1750156020000|2025-06-17 10:27:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|355
1750156030000|2025-06-17 10:27:10||2397||2396.5||2397||2396.5|0
1750156050000|2025-06-17 10:27:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|251
1750156060000|2025-06-17 10:27:40|2396|2395|2396|2395|2396|2395|2396|2395|236
1750156080000|2025-06-17 10:28:00|2395.5||2395.5||2395.5||2395.5||0
1750156100000|2025-06-17 10:28:20|2396||2396||2396||2396||576
1750156110000|2025-06-17 10:28:30|2395.5|2394.5|2396|2395|2396|2395|2395|2394.5|813
1750156130000|2025-06-17 10:28:50|2395.5||2396||2396||2395.5||0
1750156150000|2025-06-17 10:29:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|303
1750156180000|2025-06-17 10:29:40||2396||2396||2396||2395.5|0
1750156200000|2025-06-17 10:30:00||2395.5||2395.5||2395.5||2395.5|1719
1750156210000|2025-06-17 10:30:10|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|320
1750156220000|2025-06-17 10:30:20|2397||2397||2397.5||2397||0
1750156240000|2025-06-17 10:30:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1750156250000|2025-06-17 10:30:50|2397.5||2398||2398||2397.5||0
1750156270000|2025-06-17 10:31:10|2397.5||2397.5||2397.5||2397.5||233
1750156280000|2025-06-17 10:31:20|2398||2397.5||2398||2397.5||462
1750156290000|2025-06-17 10:31:30|2398||2397.5||2398||2397.5||0
1750156300000|2025-06-17 10:31:40|2397|2396.5|2397.5|2396.5|2397.5|2397|2397|2396.5|494
1750156310000|2025-06-17 10:31:50|2398|2397|2398|2397|2398|2397|2398|2397|241
1750156320000|2025-06-17 10:32:00||2397.5||2397||2397.5||2397|0
1750156330000|2025-06-17 10:32:10||2397.5||2397||2397.5||2397|0
1750156340000|2025-06-17 10:32:20||2397.5||2397||2397.5||2397|0
1750156360000|2025-06-17 10:32:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750156370000|2025-06-17 10:32:50|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1750156380000|2025-06-17 10:33:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1750156400000|2025-06-17 10:33:20||2397.5||2397||2397.5||2397|0
1750156410000|2025-06-17 10:33:30||2397.5||2397.5||2397.5||2397.5|0
1750156420000|2025-06-17 10:33:40|2398.5||2398||2398.5||2398||0
1750156440000|2025-06-17 10:34:00|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|639
1750156460000|2025-06-17 10:34:20|2398||2398||2398||2398||938
1750156470000|2025-06-17 10:34:30|2397.5||2397.5||2398||2397.5||0
1750156480000|2025-06-17 10:34:40|2398||2398||2398||2398||520
1750156490000|2025-06-17 10:34:50|2397.5||2397.5||2397.5||2397.5||0
1750156500000|2025-06-17 10:35:00|2398||2398||2398||2397.5||813
1750156510000|2025-06-17 10:35:10|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|446
1750156530000|2025-06-17 10:35:30||2399||2399||2399||2399|0
1750156550000|2025-06-17 10:35:50|2400||2400||2400||2400||0
1750156560000|2025-06-17 10:36:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1750156570000|2025-06-17 10:36:10|2400.5|2399|2400|2399.5|2400.5|2399.5|2400|2399|0
1750156580000|2025-06-17 10:36:20|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|2114
1750156590000|2025-06-17 10:36:30|2400.5||2400.5||2400.5||2400.5||0
1750156600000|2025-06-17 10:36:40|2400|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|225
1750156620000|2025-06-17 10:37:00|2400|2399|2399.5|2398.5|2400.5|2399|2399.5|2398.5|1944
1750156640000|2025-06-17 10:37:20|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|946
1750156650000|2025-06-17 10:37:30|2399||2399.5||2399.5||2399||0
1750156660000|2025-06-17 10:37:40|2399|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|0
1750156670000|2025-06-17 10:37:50|2399|2398|2399|2398|2399.5|2398|2399|2398|16
1750156680000|2025-06-17 10:38:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1750156690000|2025-06-17 10:38:10|2398.5|2397.5|2399|2398.5|2399|2398.5|2398.5|2397.5|0
1750156700000|2025-06-17 10:38:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1750156710000|2025-06-17 10:38:30||2398.5||2398.5||2398.5||2398.5|0
1750156720000|2025-06-17 10:38:40|2399|2398|2399|2398|2399.5|2398.5|2399|2398|0
1750156730000|2025-06-17 10:38:50|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1750156740000|2025-06-17 10:39:00||2398.5||2398.5||2399||2398.5|0
1750156760000|2025-06-17 10:39:20||2399||2399||2399||2399|0
1750156770000|2025-06-17 10:39:30||2398.5||2398.5||2398.5||2398.5|0
1750156780000|2025-06-17 10:39:40||2399||2399||2399||2398.5|0
1750156790000|2025-06-17 10:39:50||2398.5||2398.5||2398.5||2398.5|0
1750156820000|2025-06-17 10:40:20||2399||2399||2399||2398.5|0
1750156830000|2025-06-17 10:40:30|2400|2398.5|2400|2399|2400|2399|2400|2398.5|0
1750156850000|2025-06-17 10:40:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1750156860000|2025-06-17 10:41:00|2400|2399|2400|2399|2400|2399.5|2400|2399|0
1750156870000|2025-06-17 10:41:10||2399.5||2399.5||2399.5||2399|0
1750156880000|2025-06-17 10:41:20|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|16
1750156900000|2025-06-17 10:41:40|2399||2399||2399||2399||0
1750156910000|2025-06-17 10:41:50|2399.5||2399.5||2399.5||2399.5||841
1750156920000|2025-06-17 10:42:00||2399||2399||2399||2399|0
1750156930000|2025-06-17 10:42:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1750156940000|2025-06-17 10:42:20|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1750156980000|2025-06-17 10:43:00|2400|2399|2400|2399|2400|2399|2400|2399|45
1750156990000|2025-06-17 10:43:10|2399.5||2399.5||2399.5||2399.5||464
1750157000000|2025-06-17 10:43:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1750157010000|2025-06-17 10:43:30|2400.5||2400.5||2400.5||2400.5||0
1750157020000|2025-06-17 10:43:40||2400||2400||2400||2400|0
1750157030000|2025-06-17 10:43:50|2400|2399.5|2400.5|2400|2400.5|2400|2400|2399.5|1163
1750157040000|2025-06-17 10:44:00||2399.5||2400||2400||2399.5|59
1750157060000|2025-06-17 10:44:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|500
1750157070000|2025-06-17 10:44:30|2400.5|2400|2401.5|2401|2401.5|2401|2400.5|2399.5|112
1750157080000|2025-06-17 10:44:40|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|2437
1750157090000|2025-06-17 10:44:50|||||||||604
1750157100000|2025-06-17 10:45:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|1000
1750157110000|2025-06-17 10:45:10|2402|2401|2402.5|2402|2403|2402|2402|2401|109
1750157120000|2025-06-17 10:45:20|2403||2403||2403||2403||0
1750157140000|2025-06-17 10:45:40||2402.5||2402.5||2402.5||2402.5|0
1750157150000|2025-06-17 10:45:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401|1157
1750157160000|2025-06-17 10:46:00|2401.5|2401|2401.5|2401|2402|2401|2401.5|2401|0
1750157170000|2025-06-17 10:46:10|2402||2402||2402||2402||0
1750157180000|2025-06-17 10:46:20||2401.5||2401.5||2401.5||2401.5|0
1750157190000|2025-06-17 10:46:30||2401||2401||2401||2401|0
1750157200000|2025-06-17 10:46:40|2402.5|2401.5|2402.5|2401.5|2403|2402|2402.5|2401.5|574
1750157220000|2025-06-17 10:47:00||2402||2401.5||2402||2401.5|0
1750157240000|2025-06-17 10:47:20|2402||2402.5||2402.5||2402||0
1750157250000|2025-06-17 10:47:30|2402||2402.5||2402.5||2402||0
1750157260000|2025-06-17 10:47:40|2402|2402|2402.5|2401.5|2403|2402|2402|2401.5|0
1750157270000|2025-06-17 10:47:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1750157280000|2025-06-17 10:48:00|2402.5|2402.5|2402.5|2401.5|2402.5|2402.5|2402.5|2401.5|0
1750157290000|2025-06-17 10:48:10|2403|2402|2403|2402|2403|2402|2403|2401.5|644
1750157300000|2025-06-17 10:48:20|2402.5||2403||2403||2402.5||0
1750157310000|2025-06-17 10:48:30|2402.5|2402.5|2403|2402.5|2403.5|2402.5|2402.5|2402.5|0
1750157320000|2025-06-17 10:48:40||2402||2402.5||2402.5||2402|0
1750157340000|2025-06-17 10:49:00|2404|2403|2403.5|2403|2404|2403.5|2403.5|2403|461
1750157350000|2025-06-17 10:49:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|182
1750157400000|2025-06-17 10:50:00|2403||2403||2403||2403||0
1750157420000|2025-06-17 10:50:20|2403.5||2403.5||2403.5||2403||0
1750157450000|2025-06-17 10:50:50||2403||2403||2403||2403|0
1750157460000|2025-06-17 10:51:00|2404||2403.5||2404||2403.5||0
1750157470000|2025-06-17 10:51:10|2404||2403.5||2404||2403.5||0
1750157500000|2025-06-17 10:51:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|19
1750157510000|2025-06-17 10:51:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1750157520000|2025-06-17 10:52:00|2403|2402.5|2402.5|2401.5|2403|2402.5|2402|2401|1466
1750157530000|2025-06-17 10:52:10|2402|2402|2402|2401|2402|2402|2402|2401|460
1750157550000|2025-06-17 10:52:30||2401.5||2401||2401.5||2401|225
1750157570000|2025-06-17 10:52:50|2401.5||2401.5||2401.5||2401.5||0
1750157600000|2025-06-17 10:53:20|2401|2400.5|2401|2400|2401|2400.5|2401|2400|901
1750157610000|2025-06-17 10:53:30|2400.5||2401||2401||2400.5||0
1750157620000|2025-06-17 10:53:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|0
1750157630000|2025-06-17 10:53:50|2401.5||2401||2401.5||2401||0
1750157640000|2025-06-17 10:54:00||2400||2400||2400||2400|0
1750157650000|2025-06-17 10:54:10||2400.5||2400||2400.5||2400|0
1750157690000|2025-06-17 10:54:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750157700000|2025-06-17 10:55:00|2401|2401|2402|2401.5|2402|2401.5|2401|2401|1334
1750157720000|2025-06-17 10:55:20|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|1020
1750157730000|2025-06-17 10:55:30|2403|2402|2404|2403|2404|2403|2402.5|2402|858
1750157740000|2025-06-17 10:55:40|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1750157770000|2025-06-17 10:56:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|332
1750157790000|2025-06-17 10:56:30||2403||2403||2403||2403|810
1750157800000|2025-06-17 10:56:40|2404||2404||2404||2404||832
1750157810000|2025-06-17 10:56:50||2403.5||2403||2403.5||2403|0
1750157830000|2025-06-17 10:57:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750157840000|2025-06-17 10:57:20|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1750157850000|2025-06-17 10:57:30||2402.5||2402.5||2402.5||2402.5|0
1750157860000|2025-06-17 10:57:40|2403|2402|2403|2402|2403|2402|2403|2402|0
1750157870000|2025-06-17 10:57:50|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750157880000|2025-06-17 10:58:00|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1750157890000|2025-06-17 10:58:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|126
1750157910000|2025-06-17 10:58:30||2401||2401||2401||2401|0
1750157920000|2025-06-17 10:58:40||2400.5||2400.5||2400.5||2400.5|0
1750157930000|2025-06-17 10:58:50||2401||2401||2401||2401|0
1750157940000|2025-06-17 10:59:00||2400.5||2400.5||2400.5||2400.5|0
1750157960000|2025-06-17 10:59:20||2401||2400.5||2401||2400.5|0
1750157980000|2025-06-17 10:59:40|||||||||78
1750157990000|2025-06-17 10:59:50||2401||2401||2401||2401|0
1750158000000|2025-06-17 11:00:00|2402|2400.5|2402|2400.5|2402|2400.5|2402|2400.5|0
1750158130000|2025-06-17 11:02:10|2401.5||2401||2401.5||2401||0
1750158140000|2025-06-17 11:02:20|2401.5|2400|2401.5|2400.5|2401.5|2401|2401.5|2400|3064
1750158160000|2025-06-17 11:02:40|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|805
1750158170000|2025-06-17 11:02:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1750158180000|2025-06-17 11:03:00|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|314
1750158190000|2025-06-17 11:03:10|2404|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|892
1750158210000|2025-06-17 11:03:30|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|1165
1750158220000|2025-06-17 11:03:40|2403|2402|2403|2402|2403|2402|2403|2402|741
1750158230000|2025-06-17 11:03:50|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|0
1750158240000|2025-06-17 11:04:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1750158250000|2025-06-17 11:04:10|2404|2403|2403.5|2403|2404|2403.5|2403.5|2402.5|3005
1750158260000|2025-06-17 11:04:20||2402.5||2402.5||2403||2402.5|0
1750158270000|2025-06-17 11:04:30|2404|2403|2404|2403|2404|2403|2404|2403|440
1750158280000|2025-06-17 11:04:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750158290000|2025-06-17 11:04:50|2404||2404.5||2404.5||2404||0
1750158300000|2025-06-17 11:05:00|2404|2403|2404|2403.5|2404|2403.5|2404|2403|263
1750158310000|2025-06-17 11:05:10|2404.5|2403|2404|2403|2404.5|2403.5|2404|2403|233
1750158320000|2025-06-17 11:05:20|2403.5|2403.5|2403.5|2402.5|2403.5|2403.5|2403.5|2402.5|0
1750158330000|2025-06-17 11:05:30|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1750158340000|2025-06-17 11:05:40|2404|2403|2404|2403|2404|2403|2404|2402.5|0
1750158350000|2025-06-17 11:05:50|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1750158370000|2025-06-17 11:06:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750158380000|2025-06-17 11:06:20|2404||2404||2404||2404||0
1750158390000|2025-06-17 11:06:30|2404.5||2404||2404.5||2404||0
1750158400000|2025-06-17 11:06:40|2403.5|2403|2403|2402.5|2403.5|2403|2403|2402.5|0
1750158410000|2025-06-17 11:06:50|2403.5|2402|2403|2402|2403.5|2402|2403|2402|0
1750158420000|2025-06-17 11:07:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1750158430000|2025-06-17 11:07:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|550
1750158440000|2025-06-17 11:07:20|2403|2402|2403|2402|2403|2402|2402.5|2402|0
1750158450000|2025-06-17 11:07:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750158460000|2025-06-17 11:07:40|2402|2402.5|2403|2402.5|2403|2402.5|2402|2402.5|196
1750158470000|2025-06-17 11:07:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|317
1750158500000|2025-06-17 11:08:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1750158530000|2025-06-17 11:08:50|2402.5|2401|2402|2401|2402.5|2401|2402|2401|1136
1750158540000|2025-06-17 11:09:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|318
1750158560000|2025-06-17 11:09:20||2401.5||2401||2401.5||2401|210
1750158570000|2025-06-17 11:09:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750158580000|2025-06-17 11:09:40|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|229
1750158590000|2025-06-17 11:09:50|2402||2402||2402||2402||0
1750158600000|2025-06-17 11:10:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2402|912
1750158610000|2025-06-17 11:10:10||2403||2403||2403||2403|0
1750158620000|2025-06-17 11:10:20|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1750158630000|2025-06-17 11:10:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1750158640000|2025-06-17 11:10:40|2403|2403|2403.5|2403|2403.5|2403|2403|2403|0
1750158650000|2025-06-17 11:10:50|2402|2402.5|2402|2401.5|2402|2402.5|2402|2401.5|726
1750158660000|2025-06-17 11:11:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1750158670000|2025-06-17 11:11:10|2403||2402.5||2403||2402.5||0
1750158690000|2025-06-17 11:11:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|0
1750158700000|2025-06-17 11:11:40||2401.5||2401.5||2401.5||2401|0
1750158710000|2025-06-17 11:11:50|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1750158720000|2025-06-17 11:12:00|2404.5|2402.5|2404|2403|2404.5|2403.5|2404|2402.5|548
1750158740000|2025-06-17 11:12:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750158750000|2025-06-17 11:12:30|2404||2404.5||2404.5||2404||209
1750158760000|2025-06-17 11:12:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1750158770000|2025-06-17 11:12:50||2404.5||2404.5||2404.5||2404.5|0
1750158780000|2025-06-17 11:13:00|2406|2405|2406|2405|2406.5|2405.5|2406|2405|8265
1750158790000|2025-06-17 11:13:10|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1750158800000|2025-06-17 11:13:20|2406.5||2407||2407||2406.5||0
1750158820000|2025-06-17 11:13:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|276
1750158830000|2025-06-17 11:13:50|2406||2406||2406||2406||0
1750158850000|2025-06-17 11:14:10|2406.5||2406.5||2406.5||2406||0
1750158870000|2025-06-17 11:14:30|2406|2405|2406|2405|2406|2405|2406|2405|189
1750158880000|2025-06-17 11:14:40|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1750158900000|2025-06-17 11:15:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1750158910000|2025-06-17 11:15:10|2404.5|2404.5|2404|2403.5|2404.5|2404.5|2404|2403.5|835
1750158920000|2025-06-17 11:15:20|2404.5|2403|2404|2403|2404.5|2403|2404|2403|0
1750158930000|2025-06-17 11:15:30|2403.5||2404||2404||2403.5||1311
1750158940000|2025-06-17 11:15:40||2403.5||2403||2403.5||2403|0
1750158960000|2025-06-17 11:16:00||2403.5||2403||2403.5||2403|0
1750159000000|2025-06-17 11:16:40||2403.5||2403.5||2403.5||2403.5|0
1750159010000|2025-06-17 11:16:50|2404.5|2403|2404|2403|2404.5|2403|2404|2403|0
1750159020000|2025-06-17 11:17:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750159030000|2025-06-17 11:17:10|2404|2403|2404|2403|2404|2403|2404|2403|1346
1750159040000|2025-06-17 11:17:20|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|863
1750159050000|2025-06-17 11:17:30|2401.5|2401.5|2400.5|2399.5|2401.5|2401.5|2400.5|2399.5|679
1750159060000|2025-06-17 11:17:40|2401|2400|2401.5|2400.5|2401.5|2401|2401|2400|308
1750159070000|2025-06-17 11:17:50|2402|2401|2403.5|2402.5|2403.5|2402.5|2402|2401|3692
1750159080000|2025-06-17 11:18:00|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|9
1750159110000|2025-06-17 11:18:30|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|791
1750159120000|2025-06-17 11:18:40|2403|2402|2403|2402|2403|2402|2403|2402|276
1750159130000|2025-06-17 11:18:50|2403.5|2402.5|2403|2402.5|2403.5|2403|2403|2402.5|335
1750159140000|2025-06-17 11:19:00||2402||2402||2402.5||2402|352
1750159150000|2025-06-17 11:19:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750159160000|2025-06-17 11:19:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|160
1750159170000|2025-06-17 11:19:30|2404|2403|2404|2403|2404|2403|2404|2403|226
1750159180000|2025-06-17 11:19:40|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|224
1750159190000|2025-06-17 11:19:50|2404|2402.5|2404|2403|2404|2403|2403.5|2402.5|217
1750159200000|2025-06-17 11:20:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|313
1750159220000|2025-06-17 11:20:20||2404||2403.5||2404||2403.5|185
1750159240000|2025-06-17 11:20:40||2404||2403.5||2404||2403.5|0
1750159250000|2025-06-17 11:20:50|2404||2404||2404||2404||0
1750159270000|2025-06-17 11:21:10|2405|2404|2404.5|2404|2405|2404|2404.5|2404|2634
1750159280000|2025-06-17 11:21:20|2405|2404.5|2405|2404|2405.5|2404.5|2405|2404|323
1750159290000|2025-06-17 11:21:30|2404.5||2404.5||2404.5||2404.5||0
1750159300000|2025-06-17 11:21:40|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|1183
1750159320000|2025-06-17 11:22:00|2403|2402|2403|2402|2403|2402.5|2402.5|2401.5|0
1750159340000|2025-06-17 11:22:20||2402.5||2402||2402.5||2402|8
1750159350000|2025-06-17 11:22:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750159360000|2025-06-17 11:22:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1750159370000|2025-06-17 11:22:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|463
1750159380000|2025-06-17 11:23:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|507
1750159390000|2025-06-17 11:23:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|783
1750159400000|2025-06-17 11:23:20|2401.5|2400.5|2402|2401.5|2402|2401.5|2401|2400|1301
1750159440000|2025-06-17 11:24:00|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|469
1750159450000|2025-06-17 11:24:10|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|551
1750159460000|2025-06-17 11:24:20||2402||2402||2402||2402|0
1750159470000|2025-06-17 11:24:30|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1750159480000|2025-06-17 11:24:40|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1750159490000|2025-06-17 11:24:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1750159500000|2025-06-17 11:25:00|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1750159510000|2025-06-17 11:25:10|2402.5||2403||2403||2402.5||0
1750159520000|2025-06-17 11:25:20|2402.5||2403||2403||2402.5||0
1750159530000|2025-06-17 11:25:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1750159540000|2025-06-17 11:25:40|2403.5||2403.5||2404||2403.5||0
1750159550000|2025-06-17 11:25:50|2403|2402.5|2403|2402|2403.5|2402.5|2403|2402|848
1750159560000|2025-06-17 11:26:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750159570000|2025-06-17 11:26:10||2403||2403||2403||2403|0
1750159580000|2025-06-17 11:26:20|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|162
1750159590000|2025-06-17 11:26:30|2405|2404|2406|2405.5|2406|2405.5|2405|2404|1237
1750159600000|2025-06-17 11:26:40|2405.5|2405|2406|2405|2406|2405|2405.5|2404.5|237
1750159610000|2025-06-17 11:26:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750159620000|2025-06-17 11:27:00|2406|2405|2406|2405|2406|2405|2405.5|2405|203
1750159640000|2025-06-17 11:27:20||2405.5||2405.5||2405.5||2405.5|74
1750159650000|2025-06-17 11:27:30|||||||||217
1750159660000|2025-06-17 11:27:40|||||||||199
1750159680000|2025-06-17 11:28:00|||||||||338
1750159720000|2025-06-17 11:28:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|1433
1750159730000|2025-06-17 11:28:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1750159740000|2025-06-17 11:29:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|3582
1750159750000|2025-06-17 11:29:10|2405||2405.5||2405.5||2405||0
1750159760000|2025-06-17 11:29:20|2405|2405|2405.5|2405|2405.5|2405|2405|2405|91
1750159770000|2025-06-17 11:29:30|2405|2404.5|2405.5|2404.5|2405.5|2405|2405|2404.5|0
1750159780000|2025-06-17 11:29:40|2405|2404|2405|2404|2405.5|2404.5|2405|2404|0
1750159790000|2025-06-17 11:29:50|2404.5||2405||2405||2404.5||226
1750159800000|2025-06-17 11:30:00|2405.5|2404.5|2406|2405.5|2406|2405.5|2405.5|2404.5|718
1750159810000|2025-06-17 11:30:10|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1750159820000|2025-06-17 11:30:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1750159830000|2025-06-17 11:30:30|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750159840000|2025-06-17 11:30:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1750159850000|2025-06-17 11:30:50|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|0
1750159860000|2025-06-17 11:31:00|2406|2405.5|2406|2405|2406|2405.5|2406|2405|58
1750159870000|2025-06-17 11:31:10||2405.5||2405.5||2405.5||2405.5|0
1750159880000|2025-06-17 11:31:20||2405||2405||2405.5||2405|0
1750159890000|2025-06-17 11:31:30||2405.5||2405.5||2405.5||2405.5|0
1750159920000|2025-06-17 11:32:00|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|0
1750159930000|2025-06-17 11:32:10|2406.5|2406|2407|2406|2407|2406|2406.5|2406|0
1750159950000|2025-06-17 11:32:30|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|1767
1750159960000|2025-06-17 11:32:40|||||||||202
1750159970000|2025-06-17 11:32:50|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1750159980000|2025-06-17 11:33:00|2408|2407|2408|2407|2408|2407|2408|2407|100
1750159990000|2025-06-17 11:33:10|2407.5||2407.5||2407.5||2407.5||0
1750160000000|2025-06-17 11:33:20|2408||2408||2408||2408||0
1750160060000|2025-06-17 11:34:20|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|489
1750160070000|2025-06-17 11:34:30|2407||2407||2407||2406.5||0
1750160080000|2025-06-17 11:34:40|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1750160100000|2025-06-17 11:35:00||2406||2405.5||2406||2405.5|0
1750160110000|2025-06-17 11:35:10|2406||2406||2406||2406||0
1750160120000|2025-06-17 11:35:20|2405.5|2405|2406|2405|2406|2405|2405.5|2405|482
1750160140000|2025-06-17 11:35:40|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|843
1750160160000|2025-06-17 11:36:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1750160170000|2025-06-17 11:36:10|2406.5||2407||2407||2406.5||0
1750160180000|2025-06-17 11:36:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750160200000|2025-06-17 11:36:40|2407|2406|2406.5|2406|2407|2406|2406.5|2405.5|0
1750160210000|2025-06-17 11:36:50|2407|2405.5|2407|2406.5|2407|2406.5|2407|2405.5|64
1750160220000|2025-06-17 11:37:00|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|74
1750160230000|2025-06-17 11:37:10|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|1225
1750160250000|2025-06-17 11:37:30|2407||2407.5||2407.5||2407||0
1750160270000|2025-06-17 11:37:50|2408|2407|2408|2407|2408|2407|2408|2407|39
1750160280000|2025-06-17 11:38:00||2407.5||2407||2407.5||2407|0
1750160290000|2025-06-17 11:38:10||2407.5||2407||2407.5||2407|0
1750160310000|2025-06-17 11:38:30||2407.5||2407.5||2407.5||2407.5|0
1750160320000|2025-06-17 11:38:40|2408.5||2408||2408.5||2408||0
1750160330000|2025-06-17 11:38:50||2407||2407||2407||2407|397
1750160340000|2025-06-17 11:39:00|2407.5||2408||2408||2407.5||0
1750160370000|2025-06-17 11:39:30|2407.5||2407.5||2407.5||2407.5||0
1750160390000|2025-06-17 11:39:50|2408|2406.5|2407.5|2406.5|2408|2406.5|2407.5|2406.5|0
1750160400000|2025-06-17 11:40:00|2408|2407|2407.5|2407|2408|2407|2407.5|2407|0
1750160420000|2025-06-17 11:40:20|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|389
1750160430000|2025-06-17 11:40:30||2406||2406||2406||2406|1
1750160440000|2025-06-17 11:40:40|2406.5||2407||2407||2406.5||0
1750160450000|2025-06-17 11:40:50||2406.5||2406.5||2406.5||2406.5|0
1750160460000|2025-06-17 11:41:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|18
1750160470000|2025-06-17 11:41:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1750160480000|2025-06-17 11:41:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750160510000|2025-06-17 11:41:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|549
1750160520000|2025-06-17 11:42:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|425
1750160530000|2025-06-17 11:42:10||2407||2407||2407||2407|0
1750160540000|2025-06-17 11:42:20|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1750160560000|2025-06-17 11:42:40|2408|2407|2408|2407|2408|2407|2408|2407|1
1750160590000|2025-06-17 11:43:10|2407.5||2408||2408||2407.5||0
1750160620000|2025-06-17 11:43:40||2407.5||2407||2407.5||2407|0
1750160630000|2025-06-17 11:43:50|2407.5|2407.5|2408|2407|2408|2407.5|2407.5|2407|0
1750160640000|2025-06-17 11:44:00||2407.5||2407.5||2407.5||2407.5|0
1750160670000|2025-06-17 11:44:30|2409|2408|2408|2407.5|2409|2408|2408|2407|709
1750160680000|2025-06-17 11:44:40||2407||2407||2407||2407|478
1750160690000|2025-06-17 11:44:50|2407.5||2408||2408||2407.5||0
1750160710000|2025-06-17 11:45:10||2407.5||2407.5||2407.5||2407.5|0
1750160740000|2025-06-17 11:45:40||2407||2407||2407||2407|382
1750160750000|2025-06-17 11:45:50|2407.5||2407.5||2407.5||2407.5||0
1750160760000|2025-06-17 11:46:00|2408||2408||2408||2408||0
1750160770000|2025-06-17 11:46:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407|214
1750160780000|2025-06-17 11:46:20||2408||2407.5||2408||2407.5|0
1750160790000|2025-06-17 11:46:30|2409|2408|2409|2408.5|2409|2408.5|2409|2408|0
1750160810000|2025-06-17 11:46:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1750160820000|2025-06-17 11:47:00||2407.5||2407.5||2407.5||2407.5|107
1750160830000|2025-06-17 11:47:10|2408||2408||2408||2408||469
1750160850000|2025-06-17 11:47:30|2408.5||2408.5||2408.5||2408.5||0
1750160860000|2025-06-17 11:47:40|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|8946
1750160880000|2025-06-17 11:48:00||2408||2407.5||2408||2407.5|574
1750160890000|2025-06-17 11:48:10|2408||2408||2408||2408||501
1750160900000|2025-06-17 11:48:20|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|1331
1750160910000|2025-06-17 11:48:30||2407||2406.5||2407||2406.5|500
1750160920000|2025-06-17 11:48:40||2407||2406.5||2407||2406.5|0
1750160930000|2025-06-17 11:48:50|2407|2407|2407|2406.5|2407|2407|2407|2406.5|0
1750160940000|2025-06-17 11:49:00|2407.5||2407.5||2407.5||2407.5||411
1750160950000|2025-06-17 11:49:10|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|1
1750160960000|2025-06-17 11:49:20||2407||2407||2407||2406.5|0
1750160970000|2025-06-17 11:49:30|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1750161000000|2025-06-17 11:50:00|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|212
1750161010000|2025-06-17 11:50:10||2407||2407||2407||2407|0
1750161020000|2025-06-17 11:50:20|||||||||1500
1750161030000|2025-06-17 11:50:30|2408||2408||2408||2408||0
1750161100000|2025-06-17 11:51:40|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|533
1750161110000|2025-06-17 11:51:50|2408|2407.5|2408|2407|2408|2407.5|2408|2407|335
1750161120000|2025-06-17 11:52:00||2407.5||2407||2407.5||2407|0
1750161130000|2025-06-17 11:52:10|2409|2407.5|2409.5|2408.5|2409.5|2408.5|2409|2407.5|549
1750161140000|2025-06-17 11:52:20|2410|2409|2409|2408|2410|2409|2409|2408|1255
1750161170000|2025-06-17 11:52:50||2408.5||2408||2408.5||2408|0
1750161180000|2025-06-17 11:53:00|2408.5||2409||2409||2408.5||0
1750161190000|2025-06-17 11:53:10||2408.5||2408.5||2408.5||2408.5|0
1750161200000|2025-06-17 11:53:20|2408.5|2408|2408|2407|2408.5|2408|2408|2407|1114
1750161210000|2025-06-17 11:53:30|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|625
1750161220000|2025-06-17 11:53:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750161240000|2025-06-17 11:54:00|2409|2409|2409|2408|2409.5|2409|2409|2408|621
1750161250000|2025-06-17 11:54:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|0
1750161260000|2025-06-17 11:54:20|2410|2409|2410|2409|2410|2409|2410|2409|361
1750161270000|2025-06-17 11:54:30||2409.5||2409||2409.5||2409|0
1750161280000|2025-06-17 11:54:40|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1750161290000|2025-06-17 11:54:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|318
1750161300000|2025-06-17 11:55:00|2410|2409|2410|2409|2410.5|2409|2410|2409|501
1750161310000|2025-06-17 11:55:10||2409.5||2409||2409.5||2409|0
1750161320000|2025-06-17 11:55:20||2409.5||2409.5||2409.5||2409.5|0
1750161330000|2025-06-17 11:55:30||2409||2409.5||2409.5||2409|0
1750161350000|2025-06-17 11:55:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|303
1750161360000|2025-06-17 11:56:00|2410.5||2411||2411||2410.5||0
1750161370000|2025-06-17 11:56:10|2410.5||2411||2411||2410.5||0
1750161380000|2025-06-17 11:56:20|2410.5||2410.5||2410.5||2410.5||650
1750161390000|2025-06-17 11:56:30|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|320
1750161400000|2025-06-17 11:56:40||2411||2410.5||2411||2410.5|0
1750161410000|2025-06-17 11:56:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1750161440000|2025-06-17 11:57:20||2411.5||2411.5||2411.5||2411.5|0
1750161460000|2025-06-17 11:57:40|2412.5|2412|2413|2412|2413.5|2412.5|2412.5|2412|2205
1750161470000|2025-06-17 11:57:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|1
1750161480000|2025-06-17 11:58:00|2412|2413|2414|2413|2414|2413|2412|2413|240
1750161490000|2025-06-17 11:58:10|2413.5|2413.5|2413.5|2412.5|2413.5|2413.5|2413.5|2412.5|1113
1750161520000|2025-06-17 11:58:40|2413|2413|2413|2412|2413|2413|2413|2412|200
1750161530000|2025-06-17 11:58:50|2412.5||2412.5||2413||2412.5||702
1750161540000|2025-06-17 11:59:00|2412|2411.5|2412|2411|2412|2411.5|2412|2411|0
1750161560000|2025-06-17 11:59:20|2413|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|400
1750161570000|2025-06-17 11:59:30||2412||2411.5||2412||2411.5|0
1750161580000|2025-06-17 11:59:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1750161590000|2025-06-17 11:59:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|1
1750161600000|2025-06-17 12:00:00|2412||2412.5||2412.5||2412||1021
1750161630000|2025-06-17 12:00:30||2412||2412||2412||2412|0
1750161660000|2025-06-17 12:01:00|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|335
1750161670000|2025-06-17 12:01:10||2413||2412.5||2413||2412.5|0
1750161680000|2025-06-17 12:01:20||2413||2413||2413||2413|0
1750161690000|2025-06-17 12:01:30||2412.5||2412.5||2412.5||2412.5|0
1750161700000|2025-06-17 12:01:40||2413||2413||2413||2413|0
1750161710000|2025-06-17 12:01:50|2414|2412.5|2414|2413|2414|2413.5|2414|2412.5|863
1750161720000|2025-06-17 12:02:00||2413.5||2413.5||2413.5||2413.5|0
1750161730000|2025-06-17 12:02:10|2414.5|2414|2415.5|2414.5|2415.5|2415|2414.5|2413.5|4780
1750161740000|2025-06-17 12:02:20|2416|2415|2414.5|2414|2416|2415|2414.5|2414|0
1750161750000|2025-06-17 12:02:30|2414|2413.5|2414.5|2414|2414.5|2414|2414|2413|406
1750161760000|2025-06-17 12:02:40||2413.5||2413.5||2414||2413.5|0
1750161770000|2025-06-17 12:02:50|2414|2413|2414.5|2414|2414.5|2414|2414|2413|9
1750161780000|2025-06-17 12:03:00|2414|2413.5|2415|2414|2415|2414|2414|2413.5|438
1750161790000|2025-06-17 12:03:10|2414.5||2415||2415||2414.5||0
1750161800000|2025-06-17 12:03:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|217
1750161810000|2025-06-17 12:03:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|912
1750161830000|2025-06-17 12:03:50||2415||2414.5||2415||2414.5|0
1750161840000|2025-06-17 12:04:00|2416|2415|2416|2415|2416|2415|2416|2415|358
1750161860000|2025-06-17 12:04:20|2415.5|2414.5|2414.5|2414|2415.5|2414.5|2414.5|2413.5|659
1750161870000|2025-06-17 12:04:30||2413.5||2413.5||2413.5||2413.5|0
1750161880000|2025-06-17 12:04:40|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|629
1750161890000|2025-06-17 12:04:50|2415|2414|2415|2414|2415|2414|2415|2414|0
1750161900000|2025-06-17 12:05:00|2414.5||2415||2415||2414.5||1763
1750161930000|2025-06-17 12:05:30|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|185
1750161940000|2025-06-17 12:05:40||2413||2413||2413||2413|1070
1750161950000|2025-06-17 12:05:50||2413.5||2413.5||2413.5||2413.5|0
1750161970000|2025-06-17 12:06:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1006
1750161980000|2025-06-17 12:06:20|2414|2413.5|2415|2414|2415|2414|2414|2413.5|0
1750161990000|2025-06-17 12:06:30||2414.5||2414.5||2414.5||2414.5|0
1750162000000|2025-06-17 12:06:40|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|847
1750162040000|2025-06-17 12:07:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|764
1750162050000|2025-06-17 12:07:30|2415.5||2415||2415.5||2415||0
1750162060000|2025-06-17 12:07:40|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|0
1750162110000|2025-06-17 12:08:30||2415||2415||2415||2414.5|0
1750162120000|2025-06-17 12:08:40||2414.5||2414.5||2415||2414.5|0
1750162130000|2025-06-17 12:08:50||2415||2415||2415||2414.5|0
1750162140000|2025-06-17 12:09:00|2415|2414.5|2415|2414|2415|2415|2414.5|2414|1003
1750162160000|2025-06-17 12:09:20|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|473
1750162170000|2025-06-17 12:09:30|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1
1750162180000|2025-06-17 12:09:40|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1750162190000|2025-06-17 12:09:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750162200000|2025-06-17 12:10:00|2413||2413||2413||2413||656
1750162210000|2025-06-17 12:10:10|2412.5|2412.5|2413|2412|2413|2412.5|2412.5|2412|0
1750162220000|2025-06-17 12:10:20||2412.5||2412||2412.5||2412|0
1750162230000|2025-06-17 12:10:30|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|296
1750162240000|2025-06-17 12:10:40|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411|100
1750162250000|2025-06-17 12:10:50|2413|2412|2413.5|2413|2413.5|2413|2413|2412|492
1750162300000|2025-06-17 12:11:40|2414||2414||2414||2414||0
1750162310000|2025-06-17 12:11:50||2413.5||2413.5||2413.5||2413.5|0
1750162320000|2025-06-17 12:12:00|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|19
1750162330000|2025-06-17 12:12:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1750162380000|2025-06-17 12:13:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|1
1750162440000|2025-06-17 12:14:00|2414||2414||2414||2414||0
1750162460000|2025-06-17 12:14:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|145
1750162470000|2025-06-17 12:14:30|2414|2413.5|2414|2413|2414|2413.5|2414|2413|0
1750162480000|2025-06-17 12:14:40||2413.5||2413.5||2413.5||2413.5|0
1750162500000|2025-06-17 12:15:00|2415|2414|2415|2414|2415|2414|2415|2414|331
1750162510000|2025-06-17 12:15:10||2414.5||2414.5||2414.5||2414.5|0
1750162530000|2025-06-17 12:15:30|2415.5||2415.5||2415.5||2415.5||302
1750162540000|2025-06-17 12:15:40||2415||2415||2415||2415|0
1750162550000|2025-06-17 12:15:50|2416.5|2414.5|2416.5|2415.5|2416.5|2415.5|2416.5|2414.5|1016
1750162570000|2025-06-17 12:16:10|2416|2414.5|2415.5|2414.5|2416|2414.5|2415|2414|0
1750162580000|2025-06-17 12:16:20|2415||2415||2415.5||2415||0
1750162590000|2025-06-17 12:16:30|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2415|0
1750162610000|2025-06-17 12:16:50|2416.5||2416.5||2416.5||2416.5||0
1750162620000|2025-06-17 12:17:00|2416|2415|2416|2415.5|2416|2415.5|2416|2415|0
1750162630000|2025-06-17 12:17:10|2415.5|2415|2414.5|2414|2416|2415|2414.5|2414|355
1750162640000|2025-06-17 12:17:20|2415|2413.5|2414.5|2413.5|2415|2413.5|2414.5|2413.5|0
1750162650000|2025-06-17 12:17:30|2414|2413|2414|2413|2414|2413.5|2414|2413|0
1750162660000|2025-06-17 12:17:40|2413.5|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|400
1750162680000|2025-06-17 12:18:00|2413|2412|2412.5|2412|2413|2412|2412.5|2411.5|882
1750162690000|2025-06-17 12:18:10||2411.5||2411.5||2411.5||2411.5|1
1750162710000|2025-06-17 12:18:30|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|550
1750162720000|2025-06-17 12:18:40|2411|2410|2411|2410|2411.5|2410.5|2411|2410|0
1750162730000|2025-06-17 12:18:50|2410.5|2410.5|2411|2410|2411|2410.5|2410.5|2410|0
1750162740000|2025-06-17 12:19:00|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1750162750000|2025-06-17 12:19:10|2409.5|2409.5|2411|2410|2411|2410|2409.5|2409.5|696
1750162760000|2025-06-17 12:19:20|||||||||1060
1750162770000|2025-06-17 12:19:30||2410.5||2410||2410.5||2410|0
1750162790000|2025-06-17 12:19:50||2410.5||2410||2410.5||2410|50
1750162800000|2025-06-17 12:20:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750162820000|2025-06-17 12:20:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1750162830000|2025-06-17 12:20:30||2411.5||2411||2411.5||2411|0
1750162850000|2025-06-17 12:20:50||2411.5||2411.5||2411.5||2411.5|206
1750162860000|2025-06-17 12:21:00||2411||2411.5||2411.5||2411|210
1750162870000|2025-06-17 12:21:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|241
1750162880000|2025-06-17 12:21:20|2412|2411.5|2412|2411|2412|2411.5|2412|2411|403
1750162900000|2025-06-17 12:21:40||2411.5||2411.5||2411.5||2411.5|0
1750162910000|2025-06-17 12:21:50|2412.5||2412.5||2412.5||2412||214
1750162920000|2025-06-17 12:22:00||2412||2412||2412||2412|0
1750162930000|2025-06-17 12:22:10||2411.5||2411.5||2411.5||2411.5|0
1750162960000|2025-06-17 12:22:40||2412||2412||2412||2412|0
1750162970000|2025-06-17 12:22:50|2412|2411|2412|2411|2412|2411|2411.5|2411|518
1750162980000|2025-06-17 12:23:00|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|0
1750162990000|2025-06-17 12:23:10||2411.5||2411.5||2412||2411.5|0
1750163000000|2025-06-17 12:23:20|2412|2411|2412|2411|2412|2411.5|2412|2411|0
1750163010000|2025-06-17 12:23:30||2411.5||2411||2411.5||2411|0
1750163020000|2025-06-17 12:23:40|2411.5|2411.5|2411.5|2411|2411.5|2411.5|2411.5|2411|0
1750163030000|2025-06-17 12:23:50|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|1990
1750163040000|2025-06-17 12:24:00|2412||2412||2412||2412||0
1750163060000|2025-06-17 12:24:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750163070000|2025-06-17 12:24:30||2412||2411.5||2412||2411.5|0
1750163090000|2025-06-17 12:24:50||2412||2411.5||2412||2411.5|250
1750163120000|2025-06-17 12:25:20|2413|2412|2413|2412|2413|2412.5|2413|2412|516
1750163130000|2025-06-17 12:25:30|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750163140000|2025-06-17 12:25:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1750163150000|2025-06-17 12:25:50|2412.5||2412.5||2412.5||2412.5||0
1750163160000|2025-06-17 12:26:00|2413|2411.5|2413|2412|2413|2412.5|2413|2411.5|842
1750163170000|2025-06-17 12:26:10||2412.5||2412.5||2412.5||2412|0
1750163190000|2025-06-17 12:26:30|2413.5|2413|2413|2412.5|2413.5|2413|2413|2412.5|1333
1750163200000|2025-06-17 12:26:40||2412||2412||2412||2412|0
1750163210000|2025-06-17 12:26:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750163230000|2025-06-17 12:27:10|2412||2412.5||2412.5||2412||0
1750163270000|2025-06-17 12:27:50|2412||2412||2412||2412||0
1750163320000|2025-06-17 12:28:40|2412.5||2412.5||2412.5||2412.5||898
1750163330000|2025-06-17 12:28:50|2412|2412|2412.5|2412|2412.5|2412|2412|2411.5|611
1750163340000|2025-06-17 12:29:00|||||||||701
1750163360000|2025-06-17 12:29:20|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|895
1750163370000|2025-06-17 12:29:30|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750163380000|2025-06-17 12:29:40|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|235
1750163390000|2025-06-17 12:29:50|||||||||215
1750163400000|2025-06-17 12:30:00|2413.5|2408.5|2409|2408.5|2413.5|2409.5|2408.5|2407.5|3494
1750163410000|2025-06-17 12:30:10|2409.5|2409|2409|2408.5|2410|2409|2409|2408.5|364
1750163420000|2025-06-17 12:30:20|2408.5|2408|2409.5|2408.5|2410|2409|2408.5|2408|523
1750163430000|2025-06-17 12:30:30|2410|2409|2409|2408|2410|2409|2409|2408|0
1750163440000|2025-06-17 12:30:40|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|0
1750163450000|2025-06-17 12:30:50|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1750163460000|2025-06-17 12:31:00|2409|2407|2407.5|2406.5|2409|2407|2407.5|2406.5|42
1750163470000|2025-06-17 12:31:10|2408|2407|2408|2407|2408|2407|2407.5|2406.5|483
1750163480000|2025-06-17 12:31:20||2407.5||2407||2407.5||2407|0
1750163500000|2025-06-17 12:31:40||2407.5||2407.5||2407.5||2407.5|460
1750163510000|2025-06-17 12:31:50|2408.5|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|240
1750163520000|2025-06-17 12:32:00|2409|2408|2409|2408|2409|2408|2408.5|2408|0
1750163530000|2025-06-17 12:32:10|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|0
1750163540000|2025-06-17 12:32:20|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|0
1750163550000|2025-06-17 12:32:30|2409.5|2408.5|2408|2407.5|2409.5|2408.5|2408|2407.5|0
1750163560000|2025-06-17 12:32:40|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1750163570000|2025-06-17 12:32:50|2406.5|2406|2405.5|2405|2407|2406|2405.5|2405|373
1750163580000|2025-06-17 12:33:00|2406||2406||2406||2406||0
1750163590000|2025-06-17 12:33:10|2405.5|2404|2405.5|2404.5|2405.5|2405|2404.5|2404|984
1750163600000|2025-06-17 12:33:20|2406|2405|2405.5|2404.5|2406|2405|2405|2404|685
1750163610000|2025-06-17 12:33:30|2405|2405|2406|2405.5|2406|2405.5|2405|2404|488
1750163630000|2025-06-17 12:33:50|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|126
1750163640000|2025-06-17 12:34:00|2407|2405.5|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1750163650000|2025-06-17 12:34:10|2406|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|486
1750163660000|2025-06-17 12:34:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1750163680000|2025-06-17 12:34:40|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|0
1750163690000|2025-06-17 12:34:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|851
1750163700000|2025-06-17 12:35:00||2406||2405.5||2406||2405.5|0
1750163710000|2025-06-17 12:35:10||2406||2405.5||2406||2405.5|0
1750163720000|2025-06-17 12:35:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1750163730000|2025-06-17 12:35:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|2170
1750163770000|2025-06-17 12:36:10|2406.5|2405|2406|2405|2406.5|2405.5|2406|2405|0
1750163780000|2025-06-17 12:36:20|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|0
1750163790000|2025-06-17 12:36:30|2406.5||2406.5||2406.5||2406.5||0
1750163800000|2025-06-17 12:36:40|2406|2405|2405|2404|2406|2405|2405|2404|1429
1750163810000|2025-06-17 12:36:50|2405.5|2404.5|2406|2405.5|2406|2405.5|2405|2404|850
1750163820000|2025-06-17 12:37:00||2405||2405||2405.5||2405|0
1750163830000|2025-06-17 12:37:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750163850000|2025-06-17 12:37:30|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|567
1750163870000|2025-06-17 12:37:50|2405||2405||2405||2405||0
1750163880000|2025-06-17 12:38:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2404.5|0
1750163890000|2025-06-17 12:38:10|2406|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|62
1750163930000|2025-06-17 12:38:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1750163940000|2025-06-17 12:39:00||2405.5||2405.5||2405.5||2405.5|0
1750163950000|2025-06-17 12:39:10|2406.5|2405|2406|2405|2406.5|2405|2406|2405|207
1750163960000|2025-06-17 12:39:20|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1750163990000|2025-06-17 12:39:50|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|575
1750164000000|2025-06-17 12:40:00|2406|2406|2405.5|2405|2406|2406|2405.5|2405|0
1750164010000|2025-06-17 12:40:10|2405|2404.5|2406.5|2405.5|2406.5|2405.5|2405|2404.5|1476
1750164020000|2025-06-17 12:40:20|2406|2405|2406|2405|2406|2405|2405.5|2405|0
1750164030000|2025-06-17 12:40:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|762
1750164040000|2025-06-17 12:40:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1750164050000|2025-06-17 12:40:50|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|207
1750164060000|2025-06-17 12:41:00|2407|2407|2407.5|2406.5|2408|2407|2407|2406.5|1484
1750164080000|2025-06-17 12:41:20|2407|2406|2407|2406|2407|2406|2406.5|2406|1107
1750164110000|2025-06-17 12:41:50|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|367
1750164120000|2025-06-17 12:42:00|2406.5|2405|2406|2405|2406.5|2405.5|2406|2405|0
1750164130000|2025-06-17 12:42:10|2406.5|2405.5|2407|2406|2407.5|2406.5|2406.5|2405.5|0
1750164140000|2025-06-17 12:42:20|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406|0
1750164150000|2025-06-17 12:42:30|2406.5|2406|2407|2406|2407|2406|2406.5|2405.5|0
1750164180000|2025-06-17 12:43:00|2406.5||2407||2407||2406.5||164
1750164190000|2025-06-17 12:43:10|2406.5||2406.5||2406.5||2406.5||0
1750164200000|2025-06-17 12:43:20|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|496
1750164210000|2025-06-17 12:43:30|2406||2406.5||2406.5||2406||0
1750164220000|2025-06-17 12:43:40|2406|2405|2406|2405|2406|2405.5|2406|2405|599
1750164230000|2025-06-17 12:43:50||2405.5||2405||2405.5||2405|0
1750164240000|2025-06-17 12:44:00||2405.5||2405||2405.5||2405|0
1750164250000|2025-06-17 12:44:10|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|333
1750164280000|2025-06-17 12:44:40|2407||2407||2407||2407||0
1750164290000|2025-06-17 12:44:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1750164320000|2025-06-17 12:45:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|300
1750164330000|2025-06-17 12:45:30|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|0
1750164340000|2025-06-17 12:45:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1750164350000|2025-06-17 12:45:50|2407.5|2406.5|2407.5|2406.5|2408|2406.5|2407.5|2406.5|1128
1750164360000|2025-06-17 12:46:00|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|433
1750164370000|2025-06-17 12:46:10|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|1426
1750164380000|2025-06-17 12:46:20|2407|2406|2407|2406|2407|2406|2406.5|2405.5|2
1750164390000|2025-06-17 12:46:30|2406.5|2405.5|2407|2406|2407|2406.5|2406.5|2405.5|353
1750164400000|2025-06-17 12:46:40|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|1
1750164410000|2025-06-17 12:46:50||2406.5||2406||2406.5||2406|0
1750164420000|2025-06-17 12:47:00|2406.5||2407||2407||2406.5||818
1750164430000|2025-06-17 12:47:10|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|0
1750164440000|2025-06-17 12:47:20|2407||2407||2407||2407||236
1750164450000|2025-06-17 12:47:30|2406.5|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|0
1750164460000|2025-06-17 12:47:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1750164470000|2025-06-17 12:47:50|2406.5||2407||2407||2406.5||0
1750164490000|2025-06-17 12:48:10|2406.5||2407||2407||2406.5||315
1750164500000|2025-06-17 12:48:20|2406.5||2407||2407||2406.5||0
1750164510000|2025-06-17 12:48:30|2407.5|2407|2407|2406.5|2407.5|2407|2407|2406|687
1750164520000|2025-06-17 12:48:40|2406.5|2406|2406.5|2405.5|2406.5|2406.5|2406.5|2405.5|0
1750164530000|2025-06-17 12:48:50|2407|2406|2407|2406|2407|2406.5|2407|2406|0
1750164540000|2025-06-17 12:49:00|2406.5||2406.5||2406.5||2406.5||0
1750164550000|2025-06-17 12:49:10|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|331
1750164560000|2025-06-17 12:49:20||2407||2407||2407||2407|0
1750164570000|2025-06-17 12:49:30|2408|2407.5|2408|2407.5|2408|2407.5|2407.5|2407.5|2302
1750164580000|2025-06-17 12:49:40|||||||||1
1750164590000|2025-06-17 12:49:50|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|4748
1750164600000|2025-06-17 12:50:00|2407||2407||2407.5||2407||420
1750164610000|2025-06-17 12:50:10|2407.5||2407||2407.5||2407||0
1750164640000|2025-06-17 12:50:40|2406.5|2406|2407|2406|2407|2406|2406.5|2406|452
1750164660000|2025-06-17 12:51:00|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|557
1750164670000|2025-06-17 12:51:10|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|23
1750164680000|2025-06-17 12:51:20||2406||2406||2406||2406|0
1750164690000|2025-06-17 12:51:30||2405.5||2405.5||2405.5||2405.5|0
1750164700000|2025-06-17 12:51:40|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|1113
1750164730000|2025-06-17 12:52:10|2407.5|2407|2407.5|2407|2408|2407.5|2407.5|2407|0
1750164750000|2025-06-17 12:52:30|||||||||424
1750164760000|2025-06-17 12:52:40|2408|2406.5|2407|2406.5|2408|2406.5|2407|2406.5|2490
1750164780000|2025-06-17 12:53:00|2406.5|2405.5|2407|2406|2407|2406.5|2406.5|2405.5|0
1750164790000|2025-06-17 12:53:10|2406.5||2407||2407||2406.5||0
1750164800000|2025-06-17 12:53:20|2406.5||2406.5||2406.5||2406.5||0
1750164810000|2025-06-17 12:53:30|2407|2405.5|2407|2406|2407|2406|2407|2405.5|222
1750164830000|2025-06-17 12:53:50|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|809
1750164840000|2025-06-17 12:54:00|2407|2407|2407|2406.5|2407|2407|2407|2406|306
1750164850000|2025-06-17 12:54:10|2407.5|2406|2407|2406|2407.5|2406|2407|2406|0
1750164860000|2025-06-17 12:54:20||2406.5||2406.5||2406.5||2406.5|0
1750164870000|2025-06-17 12:54:30|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1750164900000|2025-06-17 12:55:00||2406||2405.5||2406||2405.5|0
1750164910000|2025-06-17 12:55:10||2406||2406||2406||2406|0
1750164950000|2025-06-17 12:55:50||2405.5||2405.5||2405.5||2405.5|82
1750164970000|2025-06-17 12:56:10|2406||2406.5||2406.5||2406||0
1750164980000|2025-06-17 12:56:20|2406|2406|2407.5|2406.5|2407.5|2406.5|2406|2406|216
1750164990000|2025-06-17 12:56:30||2407||2406.5||2407||2406.5|0
1750165000000|2025-06-17 12:56:40|2407||2407||2407||2407||0
1750165030000|2025-06-17 12:57:10|||||||||163
1750165040000|2025-06-17 12:57:20|2407.5|2407|2408|2407.5|2408|2407.5|2407.5|2407|784
1750165060000|2025-06-17 12:57:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|37
1750165070000|2025-06-17 12:57:50|2407.5||2407.5||2407.5||2407.5||0
1750165080000|2025-06-17 12:58:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|122
1750165110000|2025-06-17 12:58:30|2408|2407|2408|2407|2408.5|2407|2408|2407|900
1750165130000|2025-06-17 12:58:50|2409|2408|2409|2408|2409|2408|2409|2408|612
1750165140000|2025-06-17 12:59:00|||||||||2859
1750165150000|2025-06-17 12:59:10|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|214
1750165180000|2025-06-17 12:59:40|2409||2409.5||2409.5||2409||0
1750165190000|2025-06-17 12:59:50|2409|2408|2408|2407.5|2409|2408|2408|2407.5|5625
1750165200000|2025-06-17 13:00:00|2407.5|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|557
1750165210000|2025-06-17 13:00:10|2408|2407|2408.5|2407.5|2408.5|2408|2408|2407|1405
1750165220000|2025-06-17 13:00:20||2408||2408||2408||2407.5|0
1750165230000|2025-06-17 13:00:30|2409.5|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|90
1750165240000|2025-06-17 13:00:40|2410||2410||2410||2410||0
1750165250000|2025-06-17 13:00:50|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750165260000|2025-06-17 13:01:00|2410|2409|2410.5|2409.5|2410.5|2410|2410|2408.5|2206
1750165270000|2025-06-17 13:01:10|2410|2409|2410.5|2410|2410.5|2410|2410|2409|742
1750165280000|2025-06-17 13:01:20|2410|2409.5|2411.5|2411|2411.5|2411|2410|2409.5|219
1750165290000|2025-06-17 13:01:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|229
1750165300000|2025-06-17 13:01:40||2410||2410.5||2410.5||2410|0
1750165310000|2025-06-17 13:01:50|2411.5||2411.5||2411.5||2411.5||204
1750165320000|2025-06-17 13:02:00|2412|2411|2412|2411|2412|2411|2412|2411|410
1750165330000|2025-06-17 13:02:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|329
1750165340000|2025-06-17 13:02:20|2412|2411|2412|2411|2412|2411|2412|2411|301
1750165350000|2025-06-17 13:02:30|2411.5||2412||2412||2411.5||0
1750165360000|2025-06-17 13:02:40|2411.5|2410.5|2411|2410.5|2412|2410.5|2411|2410.5|241
1750165370000|2025-06-17 13:02:50|2411.5||2411.5||2411.5||2411.5||11
1750165380000|2025-06-17 13:03:00|2411||2411||2411||2411||0
1750165390000|2025-06-17 13:03:10|2411.5|2410|2410.5|2409.5|2411.5|2410|2410.5|2409.5|178
1750165400000|2025-06-17 13:03:20||2410||2410||2410||2409.5|0
1750165430000|2025-06-17 13:03:50||2409.5||2409.5||2409.5||2409.5|0
1750165440000|2025-06-17 13:04:00|2410||2410.5||2410.5||2410||0
1750165450000|2025-06-17 13:04:10||2410||2410||2410||2410|0
1750165460000|2025-06-17 13:04:20|2410|2409.5|2410.5|2409.5|2410.5|2410|2410|2409.5|349
1750165480000|2025-06-17 13:04:40|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2411.5|2410|0
1750165490000|2025-06-17 13:04:50|2411|2411|2411.5|2410.5|2411.5|2411|2411|2410.5|693
1750165500000|2025-06-17 13:05:00|2411|2409.5|2411|2410|2411|2410|2410.5|2409.5|1404
1750165510000|2025-06-17 13:05:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750165520000|2025-06-17 13:05:20|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1750165530000|2025-06-17 13:05:30|2410|2410|2410.5|2410|2410.5|2410|2410|2410|500
1750165540000|2025-06-17 13:05:40|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|1433
1750165550000|2025-06-17 13:05:50|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|829
1750165560000|2025-06-17 13:06:00|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|582
1750165580000|2025-06-17 13:06:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1750165600000|2025-06-17 13:06:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1750165610000|2025-06-17 13:06:50|2411.5||2411.5||2411.5||2411.5||0
1750165620000|2025-06-17 13:07:00|2411||2411||2411||2411||0
1750165640000|2025-06-17 13:07:20|2410.5|2410|2411|2410|2411|2410|2410.5|2410|299
1750165650000|2025-06-17 13:07:30||2410.5||2410||2410.5||2410|0
1750165710000|2025-06-17 13:08:30|2410.5||2410.5||2410.5||2410.5||0
1750165730000|2025-06-17 13:08:50|2411|2410.5|2410.5|2409.5|2411|2410.5|2410|2409.5|1328
1750165750000|2025-06-17 13:09:10|2410||2410||2410||2410||0
1750165760000|2025-06-17 13:09:20|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|912
1750165770000|2025-06-17 13:09:30|2410||2410||2410||2410||332
1750165780000|2025-06-17 13:09:40|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1750165790000|2025-06-17 13:09:50|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|831
1750165800000|2025-06-17 13:10:00||2409.5||2409.5||2409.5||2409.5|0
1750165810000|2025-06-17 13:10:10|2410||2410||2410||2410||0
1750165830000|2025-06-17 13:10:30|2410.5|2409|2409.5|2409|2410.5|2409|2409.5|2409|1
1750165840000|2025-06-17 13:10:40|2410||2410||2410||2410||0
1750165850000|2025-06-17 13:10:50|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408|2407|4600
1750165860000|2025-06-17 13:11:00|2409|2408|2409|2408|2409|2408|2409|2408|2109
1750165870000|2025-06-17 13:11:10|2409.5|2408.5|2409.5|2408|2409.5|2408.5|2409|2408|167
1750165880000|2025-06-17 13:11:20|2409||2409||2409||2409||0
1750165890000|2025-06-17 13:11:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750165900000|2025-06-17 13:11:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1750165920000|2025-06-17 13:12:00|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750165960000|2025-06-17 13:12:40|2409||2409||2409||2409||0
1750165980000|2025-06-17 13:13:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1750165990000|2025-06-17 13:13:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|340
1750166060000|2025-06-17 13:14:20||2410||2410||2410||2410|0
1750166070000|2025-06-17 13:14:30|2411|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|438
1750166080000|2025-06-17 13:14:40|||||||||483
1750166090000|2025-06-17 13:14:50|2411.5||2411.5||2411.5||2411.5||0
1750166110000|2025-06-17 13:15:10|2411|2410|2411|2410|2411|2410|2411|2410|332
1750166130000|2025-06-17 13:15:30|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1750166140000|2025-06-17 13:15:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1750166160000|2025-06-17 13:16:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|457
1750166170000|2025-06-17 13:16:10|2411|2410|2411|2410|2411|2410|2411|2410|313
1750166180000|2025-06-17 13:16:20|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|502
1750166190000|2025-06-17 13:16:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1750166200000|2025-06-17 13:16:40|2410.5|2410|2410|2409|2410.5|2410|2410|2409|855
1750166220000|2025-06-17 13:17:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|641
1750166230000|2025-06-17 13:17:10|2411|2410|2410.5|2410|2411.5|2411|2410.5|2410|824
1750166250000|2025-06-17 13:17:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|261
1750166260000|2025-06-17 13:17:40|2409.5|2408.5|2410.5|2409.5|2410.5|2409.5|2409.5|2408.5|780
1750166280000|2025-06-17 13:18:00|2411|2410.5|2411|2410|2411|2410.5|2411|2410|1253
1750166290000|2025-06-17 13:18:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|77
1750166300000|2025-06-17 13:18:20|2411|2410|2411|2410|2411|2410|2411|2410|300
1750166310000|2025-06-17 13:18:30|2410.5||2411||2411||2410.5||0
1750166320000|2025-06-17 13:18:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|782
1750166330000|2025-06-17 13:18:50|2410||2410||2410.5||2410||0
1750166340000|2025-06-17 13:19:00||2409||2409||2409||2409|0
1750166350000|2025-06-17 13:19:10||2409.5||2409||2409.5||2409|0
1750166370000|2025-06-17 13:19:30|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|396
1750166380000|2025-06-17 13:19:40||2409||2408.5||2409||2408.5|0
1750166430000|2025-06-17 13:20:30|2409||2409||2409||2409||0
1750166440000|2025-06-17 13:20:40|2409.5|2409|2409.5|2408.5|2409.5|2409|2409.5|2408.5|86
1750166450000|2025-06-17 13:20:50|2409||2409.5||2409.5||2409||0
1750166490000|2025-06-17 13:21:30||2409||2409||2409||2409|0
1750166500000|2025-06-17 13:21:40|2410|2408.5|2410|2409|2410|2409|2409.5|2408.5|1135
1750166540000|2025-06-17 13:22:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|313
1750166560000|2025-06-17 13:22:40||2409||2408.5||2409||2408.5|0
1750166570000|2025-06-17 13:22:50|2409||2409||2409||2409||0
1750166590000|2025-06-17 13:23:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750166610000|2025-06-17 13:23:30|2408|2407|2408|2407|2408|2407|2407.5|2407|827
1750166620000|2025-06-17 13:23:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|77
1750166660000|2025-06-17 13:24:20|2408||2408||2408||2408||0
1750166670000|2025-06-17 13:24:30|2408.5||2408.5||2408.5||2408.5||0
1750166680000|2025-06-17 13:24:40|2408||2408||2408||2408||0
1750166690000|2025-06-17 13:24:50|2408.5||2408.5||2408.5||2408.5||0
1750166710000|2025-06-17 13:25:10||2408||2407.5||2408||2407.5|1324
1750166730000|2025-06-17 13:25:30|2408|2407|2408|2407|2408|2407|2408|2407|0
1750166740000|2025-06-17 13:25:40|2408.5|2407.5|2408.5|2408|2408.5|2408|2408.5|2407|281
1750166750000|2025-06-17 13:25:50|2409|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|524
1750166760000|2025-06-17 13:26:00||2407.5||2407.5||2407.5||2407.5|421
1750166770000|2025-06-17 13:26:10|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2407.5|0
1750166800000|2025-06-17 13:26:40|2409|2408|2408|2407|2409|2408|2407.5|2407|493
1750166830000|2025-06-17 13:27:10|2407.5||2408||2408||2407.5||0
1750166840000|2025-06-17 13:27:20|2407.5||2408||2408||2407.5||0
1750166850000|2025-06-17 13:27:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|1221
1750166880000|2025-06-17 13:28:00|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|489
1750166890000|2025-06-17 13:28:10|2407|2406|2407|2406|2407|2406|2407|2406|267
1750166930000|2025-06-17 13:28:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|1282
1750166940000|2025-06-17 13:29:00|||||||||500
1750166960000|2025-06-17 13:29:20|2406||2406.5||2406.5||2406||0
1750166990000|2025-06-17 13:29:50|2406|2405|2404|2403|2406|2405|2404|2403|3667
1750167000000|2025-06-17 13:30:00|2402.5|2402|2404.5|2403.5|2404.5|2404|2402|2401|2309
1750167010000|2025-06-17 13:30:10||2404||2404||2404||2404|1453
1750167020000|2025-06-17 13:30:20|2405|2403.5|2404.5|2403.5|2405|2404|2404|2403.5|9097
1750167030000|2025-06-17 13:30:30|2404|2402.5|2403.5|2402.5|2404|2402.5|2403|2402.5|1927
1750167040000|2025-06-17 13:30:40|2403|2401.5|2403.5|2403|2404|2403|2402.5|2401.5|210
1750167050000|2025-06-17 13:30:50|2404||2404||2404||2404||0
1750167060000|2025-06-17 13:31:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750167070000|2025-06-17 13:31:10|2404|2403|2404|2403|2404|2403.5|2404|2403|0
1750167080000|2025-06-17 13:31:20|2404.5||2404||2404.5||2404||0
1750167090000|2025-06-17 13:31:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|561
1750167100000|2025-06-17 13:31:40|2404.5|2403.5|2403.5|2402.5|2404.5|2404|2403.5|2402.5|615
1750167110000|2025-06-17 13:31:50|2404|2403|2404|2403|2404|2403|2404|2403|288
1750167120000|2025-06-17 13:32:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1750167130000|2025-06-17 13:32:10|2402|2401.5|2404.5|2403.5|2404.5|2403.5|2402|2401.5|2243
1750167140000|2025-06-17 13:32:20|2403.5|2403|2403.5|2402.5|2404|2403|2403|2402.5|1418
1750167160000|2025-06-17 13:32:40|2405|2403|2404.5|2403.5|2405.5|2405|2404|2403|2975
1750167170000|2025-06-17 13:32:50|2405|2404|2403.5|2403|2405|2404.5|2403.5|2403|781
1750167180000|2025-06-17 13:33:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|1485
1750167190000|2025-06-17 13:33:10|2404|2403|2403|2402|2404|2403.5|2403|2402|764
1750167200000|2025-06-17 13:33:20|2402.5||2403||2403||2402.5||597
1750167210000|2025-06-17 13:33:30||2402.5||2402||2402.5||2402|534
1750167220000|2025-06-17 13:33:40|2404|2403|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|613
1750167230000|2025-06-17 13:33:50|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|1671
1750167240000|2025-06-17 13:34:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1750167250000|2025-06-17 13:34:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|1042
1750167260000|2025-06-17 13:34:20|2404.5|2403.5|2406.5|2405.5|2406.5|2405.5|2404.5|2403.5|976
1750167270000|2025-06-17 13:34:30|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405|1
1750167280000|2025-06-17 13:34:40||2406||2405.5||2406||2405.5|0
1750167300000|2025-06-17 13:35:00|2406|2405|2406|2405|2406|2405|2406|2405|186
1750167310000|2025-06-17 13:35:10|2407.5|2407|2409|2408|2409|2408|2407.5|2406.5|123
1750167320000|2025-06-17 13:35:20|2408.5|2408.5|2408|2407|2408.5|2408.5|2408|2407|1193
1750167330000|2025-06-17 13:35:30|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750167340000|2025-06-17 13:35:40|2408|2407|2408|2407|2408|2407|2408|2407|951
1750167350000|2025-06-17 13:35:50|2407.5|2406.5|2408|2407|2408|2407.5|2407|2406.5|1377
1750167360000|2025-06-17 13:36:00|2407.5|2406.5|2407.5|2406.5|2408|2407|2407.5|2406.5|1
1750167390000|2025-06-17 13:36:30|2406.5|2406|2406|2405|2406.5|2406|2406|2405|2278
1750167400000|2025-06-17 13:36:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|494
1750167410000|2025-06-17 13:36:50|2405|2404.5|2405|2404|2405.5|2404.5|2405|2404|2460
1750167420000|2025-06-17 13:37:00|2404.5|2403|2403|2402.5|2404.5|2403.5|2403|2402.5|372
1750167430000|2025-06-17 13:37:10|2403.5|2402|2403|2402|2403.5|2402.5|2402.5|2402|0
1750167440000|2025-06-17 13:37:20|2402.5|2401|2402.5|2402|2402.5|2402|2402|2401|3560
1750167450000|2025-06-17 13:37:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|510
1750167490000|2025-06-17 13:38:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1750167500000|2025-06-17 13:38:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750167510000|2025-06-17 13:38:30|2405|2404|2404.5|2404|2405|2404|2404.5|2404|994
1750167520000|2025-06-17 13:38:40|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|2541
1750167530000|2025-06-17 13:38:50|2403|2402|2403|2402|2403|2402|2403|2402|948
1750167550000|2025-06-17 13:39:10|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|946
1750167560000|2025-06-17 13:39:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|854
1750167580000|2025-06-17 13:39:40|2403|2402.5|2403|2402|2403|2402.5|2402.5|2402|505
1750167590000|2025-06-17 13:39:50|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|571
1750167600000|2025-06-17 13:40:00|2402.5|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|91
1750167610000|2025-06-17 13:40:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1750167620000|2025-06-17 13:40:20|2403.5|2402.5|2403|2402|2404|2402.5|2403|2402|438
1750167660000|2025-06-17 13:41:00|2403.5|2402.5|2404|2403|2404|2403.5|2403.5|2402.5|574
1750167670000|2025-06-17 13:41:10||2403.5||2403||2403.5||2403|0
1750167680000|2025-06-17 13:41:20||2403.5||2403.5||2403.5||2403.5|872
1750167690000|2025-06-17 13:41:30|||||||||322
1750167700000|2025-06-17 13:41:40|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|839
1750167710000|2025-06-17 13:41:50|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|528
1750167720000|2025-06-17 13:42:00|2404.5|2404|2402.5|2401.5|2405|2404|2402.5|2401.5|4632
1750167730000|2025-06-17 13:42:10|2403|2402|2402|2401|2403|2402|2402|2401|504
1750167740000|2025-06-17 13:42:20|2401.5|2400.5|2400|2399|2401.5|2400.5|2399.5|2399|202
1750167750000|2025-06-17 13:42:30|2400.5|2400|2400|2399|2400.5|2400|2400|2399|0
1750167760000|2025-06-17 13:42:40|2399.5|2398.5|2398|2397.5|2399.5|2398.5|2398|2397.5|1000
1750167770000|2025-06-17 13:42:50|2398.5|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|818
1750167780000|2025-06-17 13:43:00|2398|2396|2397|2396|2398|2396|2397|2396|45
1750167790000|2025-06-17 13:43:10|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750167800000|2025-06-17 13:43:20|2397.5|2396.5|2398.5|2397.5|2398.5|2398|2397.5|2396.5|1685
1750167810000|2025-06-17 13:43:30|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1750167820000|2025-06-17 13:43:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1750167830000|2025-06-17 13:43:50|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1750167840000|2025-06-17 13:44:00|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1750167850000|2025-06-17 13:44:10|2397|2397|2397.5|2397|2398|2397|2397|2397|1452
1750167860000|2025-06-17 13:44:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|219
1750167880000|2025-06-17 13:44:40|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|200
1750167890000|2025-06-17 13:44:50|2398|2397|2398|2397|2398|2397|2398|2397|1656
1750167900000|2025-06-17 13:45:00|2397.5||2398||2398||2397.5||0
1750167910000|2025-06-17 13:45:10|2397.5|2396.5|2399.5|2398.5|2399.5|2398.5|2397.5|2396.5|622
1750167920000|2025-06-17 13:45:20|2399|2398|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|0
1750167930000|2025-06-17 13:45:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1750167940000|2025-06-17 13:45:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|874
1750167950000|2025-06-17 13:45:50|2399|2398|2399|2398|2399|2398|2399|2398|2
1750167960000|2025-06-17 13:46:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398|303
1750167970000|2025-06-17 13:46:10|2400|2399|2399|2398|2400|2399|2399|2398|1312
1750167980000|2025-06-17 13:46:20|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1750167990000|2025-06-17 13:46:30|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398|2397.5|2
1750168000000|2025-06-17 13:46:40|2399|2398|2399|2398|2399|2398|2398.5|2397.5|0
1750168010000|2025-06-17 13:46:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1750168020000|2025-06-17 13:47:00|2399|2398|2400|2399|2400|2399|2399|2398|0
1750168030000|2025-06-17 13:47:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|508
1750168040000|2025-06-17 13:47:20|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1750168060000|2025-06-17 13:47:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750168070000|2025-06-17 13:47:50|2399|2398|2399|2398|2399|2398|2399|2398|1460
1750168080000|2025-06-17 13:48:00|2399.5|2398.5|2399.5|2399|2400|2399|2399.5|2398.5|236
1750168090000|2025-06-17 13:48:10|2400|2398.5|2399|2398.5|2400|2398.5|2399|2398.5|442
1750168100000|2025-06-17 13:48:20|2399.5||2399.5||2399.5||2399||87
1750168110000|2025-06-17 13:48:30||2399||2398.5||2399||2398.5|0
1750168120000|2025-06-17 13:48:40|2399|2398|2399|2398|2399.5|2398|2399|2398|1018
1750168130000|2025-06-17 13:48:50|2398.5|2397.5|2398|2397|2399|2398|2398|2397|843
1750168140000|2025-06-17 13:49:00|2397.5|2397.5|2398|2397.5|2398.5|2397.5|2397.5|2397.5|0
1750168150000|2025-06-17 13:49:10|2398.5|2397|2398|2397|2398.5|2397|2397.5|2397|29
1750168160000|2025-06-17 13:49:20|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|0
1750168170000|2025-06-17 13:49:30|2399|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|0
1750168180000|2025-06-17 13:49:40|2399|2399|2399|2398|2399|2399|2398.5|2397.5|0
1750168190000|2025-06-17 13:49:50|2398.5||2398.5||2398.5||2398.5||0
1750168200000|2025-06-17 13:50:00|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|1758
1750168210000|2025-06-17 13:50:10|2398|2397|2398.5|2397.5|2398.5|2398|2398|2397|0
1750168220000|2025-06-17 13:50:20|2398||2398||2398||2398||0
1750168230000|2025-06-17 13:50:30||2397||2397||2397||2397|0
1750168240000|2025-06-17 13:50:40|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1750168250000|2025-06-17 13:50:50|2397.5|2397|2396.5|2395.5|2397.5|2397|2396.5|2395.5|1
1750168260000|2025-06-17 13:51:00|2396|2395|2396|2395|2396|2395|2395.5|2395|345
1750168270000|2025-06-17 13:51:10|2396.5|2395.5|2398|2397|2398|2397|2396.5|2395.5|450
1750168280000|2025-06-17 13:51:20|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1750168290000|2025-06-17 13:51:30|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|449
1750168310000|2025-06-17 13:51:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1750168320000|2025-06-17 13:52:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1750168330000|2025-06-17 13:52:10|2401|2399.5|2401|2400|2401|2400|2401|2399.5|0
1750168340000|2025-06-17 13:52:20|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|977
1750168350000|2025-06-17 13:52:30|2402|2401|2402|2401|2402|2401|2401|2400|1813
1750168360000|2025-06-17 13:52:40|2402.5|2401.5|2402|2401|2403|2402|2401.5|2401|930
1750168370000|2025-06-17 13:52:50|2401.5||2402||2402||2401.5||59
1750168380000|2025-06-17 13:53:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750168390000|2025-06-17 13:53:10|2401.5|2400.5|2401|2400|2402|2400.5|2400.5|2399.5|510
1750168400000|2025-06-17 13:53:20|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1750168410000|2025-06-17 13:53:30|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|27
1750168420000|2025-06-17 13:53:40|2401|2400|2401|2400|2401|2400.5|2401|2400|61
1750168430000|2025-06-17 13:53:50|2400.5|2399.5|2401|2400|2401.5|2400.5|2400.5|2399.5|420
1750168440000|2025-06-17 13:54:00|2400.5|2399.5|2400|2399|2400.5|2399.5|2399.5|2398.5|1974
1750168450000|2025-06-17 13:54:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|421
1750168460000|2025-06-17 13:54:20||2399||2398.5||2399||2398.5|320
1750168470000|2025-06-17 13:54:30|2399|2399|2399.5|2399|2399.5|2399|2399|2399|2170
1750168480000|2025-06-17 13:54:40|2400|2398.5|2399.5|2398.5|2400|2399|2399|2398.5|214
1750168490000|2025-06-17 13:54:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1750168500000|2025-06-17 13:55:00|2399|2398|2400|2399.5|2400.5|2399.5|2399|2398|1501
1750168510000|2025-06-17 13:55:10||2399||2399||2399.5||2399|0
1750168530000|2025-06-17 13:55:30|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|738
1750168540000|2025-06-17 13:55:40|2400|2398.5|2400|2399|2400|2399.5|2400|2398.5|5
1750168560000|2025-06-17 13:56:00|2399.5||2400||2400||2399.5||0
1750168570000|2025-06-17 13:56:10|2399.5|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|0
1750168580000|2025-06-17 13:56:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|621
1750168590000|2025-06-17 13:56:30|2400.5|2401|2401.5|2401|2402|2401|2400.5|2400.5|2330
1750168600000|2025-06-17 13:56:40|2401|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|192
1750168610000|2025-06-17 13:56:50|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|328
1750168620000|2025-06-17 13:57:00|2401.5|2401|2402|2401|2402|2401|2401.5|2401|14
1750168630000|2025-06-17 13:57:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|1
1750168640000|2025-06-17 13:57:20|2402|2401|2402|2401|2402|2401|2402|2401|452
1750168650000|2025-06-17 13:57:30|2401.5||2402||2402||2401.5||0
1750168660000|2025-06-17 13:57:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|443
1750168670000|2025-06-17 13:57:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1750168720000|2025-06-17 13:58:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|471
1750168730000|2025-06-17 13:58:50|2402|2401|2401.5|2401|2402.5|2401|2401.5|2400.5|1791
1750168740000|2025-06-17 13:59:00||2400.5||2400.5||2401||2400.5|17
1750168750000|2025-06-17 13:59:10|2401||2401.5||2401.5||2401||0
1750168760000|2025-06-17 13:59:20|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|761
1750168770000|2025-06-17 13:59:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1750168780000|2025-06-17 13:59:40||2401.5||2401||2401.5||2401|15
1750168790000|2025-06-17 13:59:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750168800000|2025-06-17 14:00:00|2402|2401|2402.5|2402|2403|2402.5|2402|2401|3017
1750168810000|2025-06-17 14:00:10|2403|2402.5|2403|2402|2403|2402.5|2402.5|2402|893
1750168820000|2025-06-17 14:00:20|2402.5|2402.5|2402.5|2402|2403|2402.5|2402.5|2402|22
1750168830000|2025-06-17 14:00:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|796
1750168840000|2025-06-17 14:00:40|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2401|0
1750168850000|2025-06-17 14:00:50|2402|2400.5|2401.5|2401|2402|2401|2401.5|2400.5|2915
1750168860000|2025-06-17 14:01:00|2402|2400.5|2400.5|2399.5|2402|2400.5|2400.5|2399.5|618
1750168870000|2025-06-17 14:01:10|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1750168880000|2025-06-17 14:01:20|2399.5|2399.5|2399.5|2398.5|2399.5|2399.5|2399.5|2398.5|1027
1750168890000|2025-06-17 14:01:30|2400|2399|2400|2399|2400|2399.5|2400|2399|0
1750168900000|2025-06-17 14:01:40|2399.5|2399.5|2399.5|2398.5|2399.5|2399.5|2399.5|2398.5|253
1750168910000|2025-06-17 14:01:50|2399|2398|2399|2398|2399|2398|2399|2398|50
1750168920000|2025-06-17 14:02:00|2398.5|2397|2397.5|2396.5|2398.5|2397|2397|2396|285
1750168930000|2025-06-17 14:02:10|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|322
1750168940000|2025-06-17 14:02:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|216
1750168950000|2025-06-17 14:02:30||2397.5||2397.5||2397.5||2397.5|241
1750168970000|2025-06-17 14:02:50|||||||||144
1750168980000|2025-06-17 14:03:00|2399|2398|2399.5|2398.5|2399.5|2399|2399|2398|796
1750168990000|2025-06-17 14:03:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1750169000000|2025-06-17 14:03:20|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|0
1750169020000|2025-06-17 14:03:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1750169030000|2025-06-17 14:03:50||2398.5||2398||2398.5||2398|354
1750169040000|2025-06-17 14:04:00|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|1
1750169050000|2025-06-17 14:04:10|2398|2397|2398|2397|2398.5|2397|2398|2397|0
1750169060000|2025-06-17 14:04:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1750169070000|2025-06-17 14:04:30|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|96
1750169080000|2025-06-17 14:04:40|2396|2396|2397|2396|2397|2396|2396|2396|339
1750169090000|2025-06-17 14:04:50|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396|0
1750169100000|2025-06-17 14:05:00|2398|2397.5|2398|2397|2398.5|2397.5|2397.5|2397|583
1750169110000|2025-06-17 14:05:10|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|20
1750169120000|2025-06-17 14:05:20|2396.5|2396.5|2397.5|2396.5|2397.5|2396.5|2396.5|2396.5|0
1750169130000|2025-06-17 14:05:30|2398|2397|2399.5|2398.5|2399.5|2398.5|2398|2397|857
1750169140000|2025-06-17 14:05:40|2400|2399|2400.5|2400|2400.5|2400|2400|2399|1466
1750169150000|2025-06-17 14:05:50|2400|2399.5|2400.5|2400|2400.5|2400|2400|2399|97
1750169160000|2025-06-17 14:06:00|2401|2399.5|2401|2400|2401.5|2400.5|2401|2399.5|0
1750169180000|2025-06-17 14:06:20|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2398.5|421
1750169190000|2025-06-17 14:06:30|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1750169200000|2025-06-17 14:06:40|2400|2400|2401|2400|2401|2400|2400|2400|2
1750169210000|2025-06-17 14:06:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|1468
1750169220000|2025-06-17 14:07:00|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2399.5|0
1750169230000|2025-06-17 14:07:10|2401|2399.5|2401|2400|2401|2400|2400.5|2399.5|697
1750169240000|2025-06-17 14:07:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1750169250000|2025-06-17 14:07:30|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|1
1750169260000|2025-06-17 14:07:40|2401|2400|2401|2400|2401|2400|2400.5|2399.5|549
1750169270000|2025-06-17 14:07:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|20
1750169280000|2025-06-17 14:08:00|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1750169290000|2025-06-17 14:08:10||2400||2399.5||2400||2399.5|10
1750169300000|2025-06-17 14:08:20|2400||2400.5||2400.5||2400||521
1750169310000|2025-06-17 14:08:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1750169320000|2025-06-17 14:08:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|454
1750169340000|2025-06-17 14:09:00|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|310
1750169350000|2025-06-17 14:09:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1750169360000|2025-06-17 14:09:20|2401.5|2401.5|2403|2402|2403|2402|2401.5|2401.5|0
1750169370000|2025-06-17 14:09:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2938
1750169380000|2025-06-17 14:09:40||2402||2401.5||2402||2401.5|1231
1750169390000|2025-06-17 14:09:50|2403|2402|2403|2402|2403.5|2402.5|2403|2402|504
1750169400000|2025-06-17 14:10:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|1
1750169410000|2025-06-17 14:10:10|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|1122
1750169420000|2025-06-17 14:10:20|2402||2402||2402.5||2402||346
1750169430000|2025-06-17 14:10:30|2401.5|2401|2402|2401|2402|2401|2401.5|2401|322
1750169440000|2025-06-17 14:10:40||2401.5||2401||2401.5||2401|0
1750169450000|2025-06-17 14:10:50|2401.5||2401.5||2402||2401.5||0
1750169460000|2025-06-17 14:11:00|2402|2401.5|2402.5|2401.5|2402.5|2402|2402|2401.5|204
1750169470000|2025-06-17 14:11:10||2402||2401.5||2402||2401.5|0
1750169480000|2025-06-17 14:11:20|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|443
1750169490000|2025-06-17 14:11:30|2404|2403|2404|2403|2404|2403|2403.5|2403|0
1750169500000|2025-06-17 14:11:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|1
1750169520000|2025-06-17 14:12:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1750169530000|2025-06-17 14:12:10|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|1165
1750169540000|2025-06-17 14:12:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2402.5|7
1750169550000|2025-06-17 14:12:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|1
1750169570000|2025-06-17 14:12:50|2404|2403|2404|2403.5|2404|2403.5|2404|2403|301
1750169580000|2025-06-17 14:13:00|2404.5|2403|2404|2403|2404.5|2403|2404|2403|0
1750169590000|2025-06-17 14:13:10|2403.5|2403.5|2403.5|2403|2403.5|2403.5|2403.5|2403|0
1750169600000|2025-06-17 14:13:20||2402.5||2402.5||2403||2402.5|12801
1750169610000|2025-06-17 14:13:30|2403|2402|2403|2402|2403.5|2402|2402.5|2402|710
1750169620000|2025-06-17 14:13:40||2402.5||2402.5||2402.5||2402.5|0
1750169630000|2025-06-17 14:13:50|2403.5|2402|2403|2402|2403.5|2402|2403|2402|310
1750169640000|2025-06-17 14:14:00|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|1086
1750169660000|2025-06-17 14:14:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|93
1750169680000|2025-06-17 14:14:40|2403|2402|2403|2402|2403|2402|2402.5|2402|707
1750169690000|2025-06-17 14:14:50|2402.5||2402.5||2402.5||2402.5||0
1750169700000|2025-06-17 14:15:00|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|149
1750169710000|2025-06-17 14:15:10|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|1100
1750169720000|2025-06-17 14:15:20||2401||2401||2401||2401|1
1750169730000|2025-06-17 14:15:30|2401.5||2401.5||2402||2401.5||0
1750169740000|2025-06-17 14:15:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|621
1750169750000|2025-06-17 14:15:50|2401.5||2401.5||2401.5||2401.5||0
1750169760000|2025-06-17 14:16:00|2401|2400|2401|2400|2401|2400|2401|2400|122
1750169780000|2025-06-17 14:16:20|2402|2400.5|2402|2401|2402|2401.5|2402|2400.5|0
1750169790000|2025-06-17 14:16:30|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1750169800000|2025-06-17 14:16:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1750169810000|2025-06-17 14:16:50|2401.5|2401.5|2402.5|2401.5|2402.5|2401.5|2401.5|2401.5|0
1750169820000|2025-06-17 14:17:00|2402|2401|2402|2401|2402|2401|2401.5|2401|268
1750169830000|2025-06-17 14:17:10||2401.5||2401||2401.5||2401|0
1750169840000|2025-06-17 14:17:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|915
1750169850000|2025-06-17 14:17:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|1635
1750169860000|2025-06-17 14:17:40||2401||2401||2401||2401|241
1750169870000|2025-06-17 14:17:50||2400.5||2401||2401||2400.5|240
1750169880000|2025-06-17 14:18:00||2400.5||2400.5||2401||2400.5|1
1750169890000|2025-06-17 14:18:10|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1750169900000|2025-06-17 14:18:20|2401|2400|2401.5|2400.5|2401.5|2401|2401|2400|1601
1750169910000|2025-06-17 14:18:30|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|811
1750169920000|2025-06-17 14:18:40|2400||2400.5||2400.5||2400||0
1750169930000|2025-06-17 14:18:50|2400||2400.5||2400.5||2400||1164
1750169940000|2025-06-17 14:19:00|2400|2399|2400|2399|2400|2399|2399.5|2399|0
1750169950000|2025-06-17 14:19:10|2401|2400|2401|2400|2401|2400|2401|2400|944
1750169960000|2025-06-17 14:19:20|2401.5|2400.5|2402|2401.5|2402|2401.5|2401.5|2400.5|0
1750169970000|2025-06-17 14:19:30|2402.5|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|1605
1750169980000|2025-06-17 14:19:40|2402||2402.5||2402.5||2402||0
1750169990000|2025-06-17 14:19:50||2402||2401.5||2402||2401.5|65
1750170010000|2025-06-17 14:20:10|2402||2402||2402||2402||0
1750170030000|2025-06-17 14:20:30|2402.5||2402.5||2402.5||2402.5||0
1750170040000|2025-06-17 14:20:40|2402|2401|2401.5|2401|2402|2401|2401.5|2401|702
1750170050000|2025-06-17 14:20:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|1483
1750170060000|2025-06-17 14:21:00|2401|2400|2400|2399.5|2401|2400|2400|2399.5|0
1750170070000|2025-06-17 14:21:10||2399||2399||2399||2399|31
1750170090000|2025-06-17 14:21:30|2399.5||2399.5||2399.5||2399.5||0
1750170100000|2025-06-17 14:21:40|2400|2399.5|2400|2399.5|2401|2400.5|2400|2399.5|1744
1750170110000|2025-06-17 14:21:50|2400.5||2400.5||2400.5||2400.5||0
1750170130000|2025-06-17 14:22:10|2400||2400.5||2400.5||2400||61
1750170140000|2025-06-17 14:22:20|2400|2399|2400|2399|2400|2399|2400|2399|1041
1750170150000|2025-06-17 14:22:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|1
1750170160000|2025-06-17 14:22:40|2400|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|1164
1750170170000|2025-06-17 14:22:50|2400|2400|2400.5|2400|2400.5|2400|2400|2399.5|2038
1750170180000|2025-06-17 14:23:00|2401||2401||2401||2401||2098
1750170190000|2025-06-17 14:23:10||2400.5||2400||2400.5||2400|0
1750170200000|2025-06-17 14:23:20|2400.5||2401||2401||2400.5||0
1750170210000|2025-06-17 14:23:30|2400.5|2400.5|2400.5|2400|2400.5|2400.5|2400.5|2400|1042
1750170220000|2025-06-17 14:23:40|2401||2401||2401||2400.5||953
1750170240000|2025-06-17 14:24:00|2400.5||2401||2401||2400.5||457
1750170270000|2025-06-17 14:24:30|2400|2399.5|2400|2399|2400|2399.5|2400|2399|1251
1750170280000|2025-06-17 14:24:40||2399.5||2399||2399.5||2399|0
1750170300000|2025-06-17 14:25:00|2399.5|2399.5|2400|2399|2400|2399.5|2399.5|2399|0
1750170310000|2025-06-17 14:25:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|753
1750170320000|2025-06-17 14:25:20|2400|2399|2400|2399|2400|2399|2400|2399|309
1750170330000|2025-06-17 14:25:30|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|1198
1750170340000|2025-06-17 14:25:40|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|686
1750170360000|2025-06-17 14:26:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750170370000|2025-06-17 14:26:10|2400|2399|2400|2399|2400|2399|2400|2398.5|679
1750170380000|2025-06-17 14:26:20|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|403
1750170390000|2025-06-17 14:26:30|2398|2397.5|2398|2397|2398|2397.5|2398|2397|527
1750170400000|2025-06-17 14:26:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750170410000|2025-06-17 14:26:50|2399|2398|2398|2397|2399|2398|2398|2397|1
1750170420000|2025-06-17 14:27:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750170430000|2025-06-17 14:27:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1750170440000|2025-06-17 14:27:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1750170450000|2025-06-17 14:27:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750170460000|2025-06-17 14:27:40|2399||2399.5||2399.5||2399||0
1750170470000|2025-06-17 14:27:50||2399||2398.5||2399||2398.5|0
1750170490000|2025-06-17 14:28:10||2399||2398.5||2399||2398.5|1
1750170500000|2025-06-17 14:28:20|2399|2398|2399|2398|2399|2398|2398.5|2398|1414
1750170520000|2025-06-17 14:28:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|318
1750170530000|2025-06-17 14:28:50||2399||2398.5||2399||2398.5|0
1750170540000|2025-06-17 14:29:00|2400|2399|2400|2399|2400|2399|2400|2398.5|61
1750170550000|2025-06-17 14:29:10|2399.5|2399.5|2399.5|2398.5|2399.5|2399.5|2399.5|2398.5|448
1750170560000|2025-06-17 14:29:20||2399||2398.5||2399||2398.5|0
1750170590000|2025-06-17 14:29:50|2400|2399|2400|2399|2400|2399|2400|2399|2596
1750170600000|2025-06-17 14:30:00||2399.5||2399||2399.5||2399|362
1750170610000|2025-06-17 14:30:10|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|1705
1750170620000|2025-06-17 14:30:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|3
1750170630000|2025-06-17 14:30:30|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|1000
1750170640000|2025-06-17 14:30:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1750170650000|2025-06-17 14:30:50||2398.5||2399||2399||2398.5|1166
1750170660000|2025-06-17 14:31:00|2400|2399.5|2401.5|2401|2401.5|2401|2400|2399.5|772
1750170670000|2025-06-17 14:31:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|1654
1750170690000|2025-06-17 14:31:30|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1750170700000|2025-06-17 14:31:40|2400|2399|2399.5|2398.5|2400|2399.5|2399|2398.5|0
1750170710000|2025-06-17 14:31:50|2400|2399|2400|2399|2400|2399.5|2400|2399|345
1750170720000|2025-06-17 14:32:00|2399.5|2398.5|2401|2400|2401.5|2400.5|2399.5|2398.5|2134
1750170730000|2025-06-17 14:32:10|2400.5|2400.5|2401.5|2400.5|2403|2402|2400.5|2400.5|2177
1750170740000|2025-06-17 14:32:20|2401||2401.5||2401.5||2401||0
1750170750000|2025-06-17 14:32:30|2401|2401|2401.5|2401|2401.5|2401|2401|2401|0
1750170760000|2025-06-17 14:32:40|2402||2402||2402||2402||0
1750170770000|2025-06-17 14:32:50||2401.5||2401.5||2401.5||2401|498
1750170780000|2025-06-17 14:33:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|1893
1750170790000|2025-06-17 14:33:10|2402|2401|2402|2401|2402|2401|2402|2401|1098
1750170800000|2025-06-17 14:33:20|2401.5||2402||2402||2401.5||428
1750170810000|2025-06-17 14:33:30|2402.5|2401.5|2402|2401|2403|2402|2402|2401|35
1750170820000|2025-06-17 14:33:40|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|439
1750170840000|2025-06-17 14:34:00|2400.5|2400|2401|2400|2401|2400|2400.5|2400|942
1750170850000|2025-06-17 14:34:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|315
1750170860000|2025-06-17 14:34:20|2401|2401.5|2402.5|2401.5|2402.5|2401.5|2401|2401.5|0
1750170870000|2025-06-17 14:34:30|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403|2402.5|1985
1750170880000|2025-06-17 14:34:40|2404|2403|2404|2403|2404|2403.5|2403.5|2403|2012
1750170900000|2025-06-17 14:35:00|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|641
1750170910000|2025-06-17 14:35:10|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|62
1750170920000|2025-06-17 14:35:20|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|303
1750170930000|2025-06-17 14:35:30|2404.5|2403.5|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|0
1750170940000|2025-06-17 14:35:40|2403||2403.5||2403.5||2403||237
1750170950000|2025-06-17 14:35:50|2404|2403|2404|2403.5|2404|2403.5|2403.5|2403|409
1750170960000|2025-06-17 14:36:00|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2404.5|2403|0
1750170970000|2025-06-17 14:36:10||2404||2404||2404||2404|0
1750170980000|2025-06-17 14:36:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|251
1750170990000|2025-06-17 14:36:30|2404.5||2404||2404.5||2404||226
1750171000000|2025-06-17 14:36:40|2403.5|2403|2404|2403|2404|2403|2403.5|2403|740
1750171010000|2025-06-17 14:36:50|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|231
1750171020000|2025-06-17 14:37:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|998
1750171030000|2025-06-17 14:37:10|2404|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|18
1750171040000|2025-06-17 14:37:20|2404||2403.5||2404||2403.5||0
1750171050000|2025-06-17 14:37:30|2404||2404||2404||2404||0
1750171060000|2025-06-17 14:37:40|2405|2403.5|2404.5|2403.5|2405|2404.5|2404.5|2403.5|588
1750171070000|2025-06-17 14:37:50||2404||2403.5||2404||2403.5|290
1750171080000|2025-06-17 14:38:00|2405|2404|2405|2404|2405|2404.5|2405|2404|0
1750171090000|2025-06-17 14:38:10||2404.5||2404.5||2404.5||2404|0
1750171100000|2025-06-17 14:38:20|2405.5|2404|2405|2404.5|2405.5|2405|2405|2404|260
1750171120000|2025-06-17 14:38:40|2404.5|2404|2405|2404|2405|2404|2404.5|2404|663
1750171130000|2025-06-17 14:38:50||2404.5||2404.5||2404.5||2404.5|0
1750171140000|2025-06-17 14:39:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|2
1750171150000|2025-06-17 14:39:10||2404.5||2405||2405||2404.5|290
1750171160000|2025-06-17 14:39:20|||||||||240
1750171170000|2025-06-17 14:39:30|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2404.5|3285
1750171200000|2025-06-17 14:40:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|256
1750171210000|2025-06-17 14:40:10|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404|2404
1750171220000|2025-06-17 14:40:20|2405.5|2404|2405|2404|2405.5|2404|2405|2404|0
1750171230000|2025-06-17 14:40:30|2404.5||2404.5||2404.5||2404.5||0
1750171240000|2025-06-17 14:40:40|2405||2404.5||2405||2404.5||0
1750171250000|2025-06-17 14:40:50|2405|2403.5|2405|2404|2405|2404|2405|2403.5|302
1750171260000|2025-06-17 14:41:00|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1750171270000|2025-06-17 14:41:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|414
1750171280000|2025-06-17 14:41:20|2405.5|2404|2405|2404|2405.5|2404.5|2404.5|2403.5|0
1750171300000|2025-06-17 14:41:40|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|2005
1750171310000|2025-06-17 14:41:50|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|649
1750171320000|2025-06-17 14:42:00|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|0
1750171330000|2025-06-17 14:42:10|2402.5||2403||2403||2402.5||1285
1750171340000|2025-06-17 14:42:20|2402.5||2402.5||2402.5||2402.5||0
1750171350000|2025-06-17 14:42:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1750171360000|2025-06-17 14:42:40|2401.5|2400.5|2401.5|2401|2402|2401.5|2401.5|2400.5|929
1750171370000|2025-06-17 14:42:50|2402||2402||2402||2402||391
1750171380000|2025-06-17 14:43:00|2401.5|2401.5|2402.5|2401.5|2402.5|2402|2401.5|2401.5|1166
1750171390000|2025-06-17 14:43:10|2403|2402|2403|2402|2403|2402|2402.5|2402|0
1750171410000|2025-06-17 14:43:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|601
1750171420000|2025-06-17 14:43:40|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750171430000|2025-06-17 14:43:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750171440000|2025-06-17 14:44:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1750171450000|2025-06-17 14:44:10||2401.5||2401||2401.5||2401|0
1750171460000|2025-06-17 14:44:20|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2401|0
1750171470000|2025-06-17 14:44:30|2402||2402||2402||2402||0
1750171480000|2025-06-17 14:44:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|19
1750171490000|2025-06-17 14:44:50|2401.5||2401||2401.5||2401||0
1750171500000|2025-06-17 14:45:00|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1750171510000|2025-06-17 14:45:10|2402|2401|2401|2400|2402|2401|2401|2400|61
1750171520000|2025-06-17 14:45:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|309
1750171530000|2025-06-17 14:45:30|2402|2401|2401.5|2400.5|2402|2401|2401|2400|457
1750171540000|2025-06-17 14:45:40|2402|2401|2402|2401|2402.5|2401.5|2402|2401|0
1750171550000|2025-06-17 14:45:50|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1750171570000|2025-06-17 14:46:10|2402.5|2402.5|2402.5|2402|2402.5|2402.5|2402.5|2402|436
1750171580000|2025-06-17 14:46:20|2403|2401.5|2403|2402|2403|2402|2403|2401.5|2383
1750171600000|2025-06-17 14:46:40|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|1188
1750171620000|2025-06-17 14:47:00||2402.5||2402||2402.5||2402|0
1750171640000|2025-06-17 14:47:20|2402.5||2402.5||2402.5||2402.5||0
1750171650000|2025-06-17 14:47:30|2403|2402.5|2402.5|2402|2403|2402.5|2402.5|2402|561
1750171660000|2025-06-17 14:47:40|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1750171670000|2025-06-17 14:47:50||2402||2401.5||2402||2401.5|0
1750171680000|2025-06-17 14:48:00|||||||||445
1750171690000|2025-06-17 14:48:10|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750171700000|2025-06-17 14:48:20|2403|2402|2403|2402|2403|2402|2402.5|2402|1365
1750171720000|2025-06-17 14:48:40|2403.5|2402.5|2403|2402|2404|2403|2403|2402|1
1750171750000|2025-06-17 14:49:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|12
1750171760000|2025-06-17 14:49:20|2402|2402|2402|2401.5|2402|2402|2402|2401.5|305
1750171770000|2025-06-17 14:49:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1750171780000|2025-06-17 14:49:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1750171790000|2025-06-17 14:49:50||2402.5||2402||2402.5||2402|0
1750171800000|2025-06-17 14:50:00|2402.5||2403||2403||2402.5||280
1750171810000|2025-06-17 14:50:10||2402.5||2402||2402.5||2402|428
1750171820000|2025-06-17 14:50:20|2403.5|2402.5|2404|2403.5|2404|2403.5|2403.5|2402.5|424
1750171830000|2025-06-17 14:50:30|2404.5||2404.5||2404.5||2404.5||505
1750171840000|2025-06-17 14:50:40||2404||2403.5||2404||2403.5|1
1750171850000|2025-06-17 14:50:50||2404||2403.5||2404||2403.5|0
1750171860000|2025-06-17 14:51:00|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2403.5|630
1750171870000|2025-06-17 14:51:10|2406|2405|2405.5|2405|2406|2405|2405.5|2404.5|1039
1750171880000|2025-06-17 14:51:20||2404.5||2404.5||2404.5||2404.5|3763
1750171890000|2025-06-17 14:51:30|2405|2404|2405|2404|2405|2404|2405|2404|505
1750171900000|2025-06-17 14:51:40|2404.5|2404.5|2405|2404|2405|2404.5|2404.5|2404|835
1750171940000|2025-06-17 14:52:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|247
1750171950000|2025-06-17 14:52:30|2405|2404|2405|2404|2405|2404|2405|2404|10
1750171970000|2025-06-17 14:52:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|0
1750171980000|2025-06-17 14:53:00|2405||2405.5||2405.5||2405||0
1750171990000|2025-06-17 14:53:10|2405|2404|2405|2404|2405|2404.5|2405|2404|745
1750172010000|2025-06-17 14:53:30|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|447
1750172020000|2025-06-17 14:53:40|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750172030000|2025-06-17 14:53:50|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|441
1750172040000|2025-06-17 14:54:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1750172050000|2025-06-17 14:54:10||2405.5||2405||2405.5||2405|1
1750172060000|2025-06-17 14:54:20|2405.5|2405.5|2406|2405|2406|2405.5|2405.5|2405|12852
1750172070000|2025-06-17 14:54:30|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|1
1750172080000|2025-06-17 14:54:40|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|2708
1750172090000|2025-06-17 14:54:50|2405||2405.5||2405.5||2405||546
1750172110000|2025-06-17 14:55:10|2406|2405|2406|2405|2406|2405|2406|2405|248
1750172120000|2025-06-17 14:55:20|2405.5||2406||2406||2405.5||0
1750172140000|2025-06-17 14:55:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750172150000|2025-06-17 14:55:50|2405||2405.5||2405.5||2405||0
1750172160000|2025-06-17 14:56:00||2405||2404.5||2405||2404.5|647
1750172180000|2025-06-17 14:56:20|2406|2405|2406|2405.5|2406|2405.5|2406|2405|0
1750172190000|2025-06-17 14:56:30||2405||2405.5||2405.5||2405|0
1750172200000|2025-06-17 14:56:40||2405||2405||2405||2405|1198
1750172220000|2025-06-17 14:57:00|2405.5||2405.5||2405.5||2405.5||0
1750172230000|2025-06-17 14:57:10||2404.5||2404.5||2404.5||2404.5|2
1750172240000|2025-06-17 14:57:20|2405|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|892
1750172270000|2025-06-17 14:57:50|2404||2404||2404||2404||0
1750172280000|2025-06-17 14:58:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2403.5|1022
1750172300000|2025-06-17 14:58:20|2405|2403.5|2404|2403.5|2405|2403.5|2404|2403.5|394
1750172330000|2025-06-17 14:58:50|2403.5|2403|2404|2403|2404|2403|2403.5|2403|446
1750172340000|2025-06-17 14:59:00|2403.5||2403.5||2403.5||2403.5||0
1750172350000|2025-06-17 14:59:10||2402.5||2403||2403||2402.5|1
1750172360000|2025-06-17 14:59:20|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|3117
1750172370000|2025-06-17 14:59:30|2405|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750172380000|2025-06-17 14:59:40|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|610
1750172390000|2025-06-17 14:59:50|2404|2403|2404|2403|2404|2403|2404|2403|372
1750172400000|2025-06-17 15:00:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|71
1750172410000|2025-06-17 15:00:10|2405|2404|2405|2404|2405|2404.5|2405|2403.5|10
1750172420000|2025-06-17 15:00:20|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|0
1750172430000|2025-06-17 15:00:30|2404.5||2404.5||2404.5||2404.5||0
1750172440000|2025-06-17 15:00:40|2404||2404||2404.5||2404||0
1750172450000|2025-06-17 15:00:50|2404.5||2404.5||2404.5||2404.5||0
1750172460000|2025-06-17 15:01:00|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750172470000|2025-06-17 15:01:10|||||||||300
1750172480000|2025-06-17 15:01:20|2404||2404||2404||2404||0
1750172490000|2025-06-17 15:01:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|332
1750172510000|2025-06-17 15:01:50|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1750172530000|2025-06-17 15:02:10|2404|2404|2404|2403.5|2404|2404|2404|2403.5|729
1750172540000|2025-06-17 15:02:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1750172550000|2025-06-17 15:02:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|463
1750172560000|2025-06-17 15:02:40|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1750172580000|2025-06-17 15:03:00|||||||||488
1750172590000|2025-06-17 15:03:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|1217
1750172600000|2025-06-17 15:03:20|2404|2403|2404|2403|2404|2403.5|2404|2402.5|0
1750172610000|2025-06-17 15:03:30||2403.5||2403.5||2403.5||2403.5|0
1750172630000|2025-06-17 15:03:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404|333
1750172650000|2025-06-17 15:04:10|||||||||966
1750172660000|2025-06-17 15:04:20|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|1
1750172670000|2025-06-17 15:04:30|2405||2405.5||2405.5||2405||0
1750172680000|2025-06-17 15:04:40|2406|2405|2406|2405|2406|2405.5|2406|2405|1612
1750172690000|2025-06-17 15:04:50|2405|2405.5|2405|2404.5|2405|2405.5|2405|2404.5|0
1750172700000|2025-06-17 15:05:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|1094
1750172710000|2025-06-17 15:05:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|646
1750172740000|2025-06-17 15:05:40|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|31
1750172760000|2025-06-17 15:06:00|2406|2405|2406|2405|2406|2405.5|2406|2405|646
1750172770000|2025-06-17 15:06:10|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|335
1750172780000|2025-06-17 15:06:20|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|977
1750172790000|2025-06-17 15:06:30|2404.5|2404|2405|2404|2405|2404|2404.5|2404|464
1750172800000|2025-06-17 15:06:40||2404.5||2404||2404.5||2404|0
1750172810000|2025-06-17 15:06:50||2404.5||2404.5||2404.5||2404.5|0
1750172820000|2025-06-17 15:07:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|1
1750172830000|2025-06-17 15:07:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|2397
1750172860000|2025-06-17 15:07:40|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|1285
1750172870000|2025-06-17 15:07:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|872
1750172890000|2025-06-17 15:08:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1750172910000|2025-06-17 15:08:30||2403.5||2403.5||2403.5||2403.5|0
1750172920000|2025-06-17 15:08:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1750172930000|2025-06-17 15:08:50||2403.5||2403||2403.5||2403|0
1750172970000|2025-06-17 15:09:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1750172980000|2025-06-17 15:09:40|||||||||998
1750173000000|2025-06-17 15:10:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2401.5|4402
1750173010000|2025-06-17 15:10:10|2403||2403||2403||2403||0
1750173020000|2025-06-17 15:10:20|2402.5|2402.5|2402.5|2402|2402.5|2402.5|2402.5|2402|0
1750173030000|2025-06-17 15:10:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|710
1750173040000|2025-06-17 15:10:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|2001
1750173050000|2025-06-17 15:10:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|279
1750173060000|2025-06-17 15:11:00||2402||2402||2402||2402|664
1750173070000|2025-06-17 15:11:10|2402.5||2402.5||2402.5||2402.5||0
1750173080000|2025-06-17 15:11:20|2403||2403||2403||2403||0
1750173100000|2025-06-17 15:11:40||2402.5||2402||2402.5||2402|798
1750173110000|2025-06-17 15:11:50||2402.5||2402||2402.5||2402|5635
1750173130000|2025-06-17 15:12:10|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2401|8821
1750173140000|2025-06-17 15:12:20||2401.5||2401||2401.5||2401|1059
1750173150000|2025-06-17 15:12:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750173160000|2025-06-17 15:12:40|2401|2400|2401.5|2400.5|2401.5|2401|2401|2400|5252
1750173190000|2025-06-17 15:13:10||2401||2401||2401||2401|0
1750173200000|2025-06-17 15:13:20|2401|2400.5|2400.5|2400|2401|2400.5|2400|2399.5|5069
1750173210000|2025-06-17 15:13:30|2401||2401||2401||2401||0
1750173230000|2025-06-17 15:13:50|2400.5||2400.5||2400.5||2400.5||0
1750173240000|2025-06-17 15:14:00|2401||2401||2401||2401||51
1750173250000|2025-06-17 15:14:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|589
1750173260000|2025-06-17 15:14:20||2401||2400.5||2401||2400.5|0
1750173270000|2025-06-17 15:14:30|2402|2401|2402|2401|2402|2401|2402|2401|1119
1750173280000|2025-06-17 15:14:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|362
1750173290000|2025-06-17 15:14:50||2401||2401||2401||2401|1826
1750173300000|2025-06-17 15:15:00|2401.5|2400.5|2401.5|2400|2402|2400.5|2401.5|2400|730
1750173330000|2025-06-17 15:15:30|2401|2400.5|2401.5|2400|2401.5|2400.5|2401|2399.5|2
1750173350000|2025-06-17 15:15:50|2401|2399.5|2400.5|2399.5|2401|2400|2400|2399|515
1750173360000|2025-06-17 15:16:00|2401|2399|2401|2399.5|2401|2399.5|2400.5|2399|0
1750173370000|2025-06-17 15:16:10|2400.5|2399|2399.5|2398|2401|2399.5|2399.5|2398|577
1750173380000|2025-06-17 15:16:20|||||||||102
1750173400000|2025-06-17 15:16:40|2400|2398.5|2400|2398.5|2400|2398.5|2399.5|2398|1369
1750173410000|2025-06-17 15:16:50|2399.5|2398|2399.5|2398|2400|2399|2399.5|2398|0
1750173420000|2025-06-17 15:17:00|2399|2398.5|2400|2398.5|2400|2398.5|2399|2397.5|0
1750173430000|2025-06-17 15:17:10|2400.5|2399|2400.5|2399|2400.5|2399|2400|2398.5|1115
1750173440000|2025-06-17 15:17:20|2399.5|2398.5|2400.5|2399|2400.5|2399.5|2399.5|2398.5|351
1750173480000|2025-06-17 15:18:00|2400|2398.5|2400|2398.5|2400|2398.5|2400|2398.5|0
1750173500000|2025-06-17 15:18:20|2399.5|2399|2399|2398|2400|2399|2399|2398|403
1750173510000|2025-06-17 15:18:30|2399.5|2399|2400|2398.5|2400.5|2399|2399.5|2398.5|791
1750173530000|2025-06-17 15:18:50|2400.5|2399|2400.5|2399|2400.5|2399|2400.5|2399|0
1750173540000|2025-06-17 15:19:00|2399.5|2398.5|2400|2398.5|2400|2399|2399.5|2398|1678
1750173550000|2025-06-17 15:19:10|2399.5|2398|2399.5|2398.5|2400|2398.5|2399.5|2398|0
1750173560000|2025-06-17 15:19:20|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1750173570000|2025-06-17 15:19:30|2399.5|2398|2400|2398.5|2400.5|2399|2399.5|2398|90
1750173580000|2025-06-17 15:19:40|2399.5|2399|2400|2398.5|2400|2399|2399.5|2398.5|232
1750173590000|2025-06-17 15:19:50|2400.5|2399|2400.5|2399|2400.5|2399|2399.5|2398.5|1
1750173610000|2025-06-17 15:20:10|2400|2398.5|2400|2398.5|2400|2398.5|2400|2398.5|0
1750173630000|2025-06-17 15:20:30|2400.5|2399|2400.5|2399|2400.5|2399|2400.5|2399|0
1750173640000|2025-06-17 15:20:40|2400|2398.5|2400|2398.5|2400|2398.5|2400|2398.5|0
1750173650000|2025-06-17 15:20:50|2400.5|2399|2401|2400|2401|2400|2400.5|2399|129
1750173660000|2025-06-17 15:21:00|2400.5|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399|774
1750173670000|2025-06-17 15:21:10|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|6951
1750173680000|2025-06-17 15:21:20|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|1658
1750173690000|2025-06-17 15:21:30|||||||||585
1750173700000|2025-06-17 15:21:40|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2398.5|895
1750173710000|2025-06-17 15:21:50|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1750173720000|2025-06-17 15:22:00|2399.5|2398.5|2400|2398.5|2400.5|2399|2399.5|2398.5|0
1750173730000|2025-06-17 15:22:10|2400.5|2399|2400.5|2399|2400.5|2399|2400.5|2399|0
1750173740000|2025-06-17 15:22:20|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|233
1750173750000|2025-06-17 15:22:30|2400|2399|2398.5|2397.5|2400|2399|2398.5|2397.5|1068
1750173760000|2025-06-17 15:22:40|2399|2398|2398.5|2397.5|2399|2398|2398|2397|1467
1750173770000|2025-06-17 15:22:50|2398|2397|2398|2397|2398.5|2397.5|2398|2396.5|441
1750173780000|2025-06-17 15:23:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750173790000|2025-06-17 15:23:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750173800000|2025-06-17 15:23:20|2398|2397|2398|2397|2398|2397|2398|2397|1583
1750173810000|2025-06-17 15:23:30||2396.5||2396.5||2396.5||2396.5|0
1750173820000|2025-06-17 15:23:40|2397|2396|2398.5|2397|2398.5|2397.5|2397|2396|404
1750173830000|2025-06-17 15:23:50|2397.5|2396|2398|2396.5|2398.5|2397|2397.5|2396|222
1750173840000|2025-06-17 15:24:00|2397.5|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|336
1750173850000|2025-06-17 15:24:10|2398.5|2397|2398.5|2397|2398.5|2397|2398.5|2397|0
1750173860000|2025-06-17 15:24:20|2398|2396.5|2398|2396.5|2398|2396.5|2397.5|2396|0
1750173870000|2025-06-17 15:24:30|2397|2395.5|2397|2395.5|2397.5|2396|2396.5|2395.5|197
1750173880000|2025-06-17 15:24:40|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2396|0
1750173890000|2025-06-17 15:24:50|2397|2395.5|2397|2395.5|2397.5|2396|2397|2395.5|576
1750173900000|2025-06-17 15:25:00|2397.5|2396|2397|2396|2397.5|2396.5|2396.5|2395.5|4353
1750173910000|2025-06-17 15:25:10|2397.5|2396.5|2397|2395.5|2397.5|2396.5|2397|2395.5|1580
1750173920000|2025-06-17 15:25:20|2397.5|2396|2396.5|2395.5|2397.5|2396|2396.5|2395.5|576
1750173930000|2025-06-17 15:25:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1750173940000|2025-06-17 15:25:40|2396.5|2395.5|2397.5|2396|2397.5|2396|2396.5|2395.5|2947
1750173950000|2025-06-17 15:25:50|2397|2395.5|2395.5|2394.5|2397|2395.5|2395.5|2394.5|478
1750173960000|2025-06-17 15:26:00|2396|2395|2397|2396|2397|2396|2395.5|2394.5|3809
1750173970000|2025-06-17 15:26:10|2396.5|2395.5|2397.5|2396.5|2397.5|2396.5|2396.5|2395.5|2098
1750173980000|2025-06-17 15:26:20|2397|2396|2396|2395|2397|2396|2396|2395|5286
1750173990000|2025-06-17 15:26:30|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1750174000000|2025-06-17 15:26:40|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396|2395|1821
1750174010000|2025-06-17 15:26:50|2396|2395|2396.5|2395|2396.5|2395.5|2396|2395|121
1750174020000|2025-06-17 15:27:00|2396|2394.5|2397|2395.5|2397|2396|2396|2394.5|471
1750174030000|2025-06-17 15:27:10|2396.5|2395|2397.5|2396|2397.5|2396|2396.5|2395|1944
1750174040000|2025-06-17 15:27:20|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|1343
1750174050000|2025-06-17 15:27:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2395.5|2394.5|961
1750174060000|2025-06-17 15:27:40|2396|2395|2394.5|2393|2396.5|2395.5|2394.5|2393|3604
1750174070000|2025-06-17 15:27:50|2395|2393.5|2394.5|2393|2395.5|2394|2394.5|2393|7312
1750174080000|2025-06-17 15:28:00|2395|2393.5|2395|2394|2395|2394|2394.5|2393|391
1750174100000|2025-06-17 15:28:20|||||||||657
1750174110000|2025-06-17 15:28:30|2395.5|2393.5|2395.5|2394|2395.5|2394|2395.5|2393.5|111
1750174130000|2025-06-17 15:28:50|2395|2393.5|2395|2393.5|2395.5|2394|2394.5|2393.5|0
1750174140000|2025-06-17 15:29:00|2394.5|2393|2393.5|2392.5|2394.5|2393.5|2393.5|2392.5|2000
1750174150000|2025-06-17 15:29:10|2394|2392|2393.5|2392.5|2394|2392.5|2393|2392|275
1750174160000|2025-06-17 15:29:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1750174170000|2025-06-17 15:29:30|2394|2393|2394|2393|2394|2393|2393|2392|362
1750174180000|2025-06-17 15:29:40|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392|236
1750174190000|2025-06-17 15:29:50|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392|2322
1750316410000|2025-06-19 07:00:10|2406.5|2403|2406.5|2404.5|2406.5|2405|2405.5|2403|972
1750316420000|2025-06-19 07:00:20|2407|2405|2405.5|2403|2407|2405|2405|2403|417
1750316430000|2025-06-19 07:00:30|2405|2402.5|2403.5|2402|2405|2403|2403.5|2402|2015
1750316440000|2025-06-19 07:00:40|2404|2401.5|2402.5|2401.5|2404|2401.5|2402.5|2401.5|994
1750316450000|2025-06-19 07:00:50|2403||2403||2403||2403||0
1750316460000|2025-06-19 07:01:00|2402|2400|2402.5|2400.5|2403|2400.5|2401.5|2400|721
1750316470000|2025-06-19 07:01:10|2401.5|2400|2396.5|2395|2401.5|2400|2396.5|2395|1125
1750316480000|2025-06-19 07:01:20|2397|2395.5|2395|2394|2397|2395.5|2394.5|2393.5|10199
1750316490000|2025-06-19 07:01:30|2396|2394.5|2396|2395|2396|2395|2396|2394.5|530
1750316500000|2025-06-19 07:01:40|2395|2393.5|2398|2397|2398|2397|2395|2393.5|4097
1750316510000|2025-06-19 07:01:50|2396.5|2396.5|2397|2395|2397|2397|2396.5|2395|810
1750316520000|2025-06-19 07:02:00|2396.5|2394.5|2395.5|2394|2397|2395|2395.5|2394|238
1750316530000|2025-06-19 07:02:10|2394|2393|2397.5|2396|2397.5|2396|2393|2391|6053
1750316540000|2025-06-19 07:02:20|2397|2397|2395.5|2394|2397.5|2397|2395.5|2394|5843
1750316550000|2025-06-19 07:02:30|2396|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|125
1750316560000|2025-06-19 07:02:40|2395.5|2394.5|2396|2395|2396.5|2396|2395.5|2394.5|1677
1750316570000|2025-06-19 07:02:50|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1750316580000|2025-06-19 07:03:00|2396|2395|2395|2393|2396.5|2395|2393.5|2391.5|3780
1750316590000|2025-06-19 07:03:10|2397|2393.5|2397|2395.5|2397|2395.5|2397|2393.5|0
1750316600000|2025-06-19 07:03:20|2398.5|2396|2398.5|2397|2398.5|2397|2398.5|2396|5228
1750316610000|2025-06-19 07:03:30|2397|2396.5|2398.5|2397|2398.5|2397|2397|2396.5|11994
1750316620000|2025-06-19 07:03:40|2399|2398|2400.5|2398.5|2400.5|2398.5|2399|2398|0
1750316630000|2025-06-19 07:03:50|2401|2399|2402.5|2400.5|2402.5|2400.5|2401|2399|0
1750316640000|2025-06-19 07:04:00|2403|2401|2403|2401|2403|2401|2402.5|2400.5|2200
1750316650000|2025-06-19 07:04:10|2402.5|2401.5|2400.5|2399|2402.5|2401.5|2400.5|2399|476
1750316660000|2025-06-19 07:04:20|2401.5|2399.5|2401.5|2399.5|2401.5|2399.5|2400.5|2399|2206
1750316670000|2025-06-19 07:04:30|2401|2400|2401.5|2399.5|2401.5|2400|2400.5|2399|0
1750316680000|2025-06-19 07:04:40|2402|2400|2401.5|2399.5|2402|2400|2401.5|2399.5|0
1750316690000|2025-06-19 07:04:50|2401||2400.5||2401.5||2400.5||721
1750316700000|2025-06-19 07:05:00|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|696
1750316710000|2025-06-19 07:05:10|2398.5|2398|2396|2395|2398.5|2398|2396|2394.5|1016
1750316720000|2025-06-19 07:05:20|2395.5|2394.5|2395|2394|2395.5|2394.5|2394|2393|474
1750316730000|2025-06-19 07:05:30|2394.5|2393|2394|2393|2395|2393|2394|2393|3652
1750316740000|2025-06-19 07:05:40|2395.5|2394|2395.5|2394|2395.5|2394|2395.5|2394|2059
1750316750000|2025-06-19 07:05:50|2396|2394.5|2396.5|2395|2396.5|2395.5|2395.5|2394|6857
1750316760000|2025-06-19 07:06:00|2397|2395.5|2396.5|2395|2397|2395.5|2396.5|2395|0
1750316770000|2025-06-19 07:06:10|2395.5|2396|2398|2396|2398.5|2396.5|2395.5|2394|1419
1750316780000|2025-06-19 07:06:20|2397.5|2394.5|2397|2396|2397.5|2396|2396|2394.5|7910
1750316790000|2025-06-19 07:06:30|2398.5|2396.5|2398.5|2397.5|2398.5|2397.5|2398.5|2396.5|229
1750316800000|2025-06-19 07:06:40|2400|2398.5|2400.5|2399|2400.5|2399|2400|2398.5|559
1750316810000|2025-06-19 07:06:50|2400||2400.5||2400.5||2400||0
1750316820000|2025-06-19 07:07:00|2400|2398.5|2399.5|2398.5|2400|2398.5|2398.5|2397.5|274
1750316830000|2025-06-19 07:07:10|2399|2398|2399|2397.5|2399.5|2398|2398|2397|897
1750316840000|2025-06-19 07:07:20|2398.5|2397|2399|2397.5|2399|2398|2398|2397|0
1750316850000|2025-06-19 07:07:30|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1750316860000|2025-06-19 07:07:40|2400||2400||2400||2400||0
1750316870000|2025-06-19 07:07:50|2400.5|2398|2398.5|2397|2400.5|2398|2398|2397|326
1750316880000|2025-06-19 07:08:00|2398||2398.5||2398.5||2397.5||623
1750316890000|2025-06-19 07:08:10|2398|2396|2397.5|2395.5|2398|2396|2397|2395.5|1310
1750316900000|2025-06-19 07:08:20|2397|2396|2396.5|2395|2397.5|2396|2395.5|2394.5|6128
1750316910000|2025-06-19 07:08:30||2395.5||2395.5||2396||2395.5|302
1750316930000|2025-06-19 07:08:50|2397.5|2396|2398|2396.5|2398|2396.5|2397.5|2396|39
1750316940000|2025-06-19 07:09:00||2397||2396.5||2397||2396.5|70
1750316960000|2025-06-19 07:09:20|2397|2395.5|2397.5|2396|2397.5|2396|2396.5|2395|54
1750316970000|2025-06-19 07:09:30|2397|2396.5|2397|2395.5|2397.5|2396.5|2396.5|2395.5|801
1750316980000|2025-06-19 07:09:40|2397.5|2396|2398|2397|2398|2397|2397.5|2396|0
1750316990000|2025-06-19 07:09:50|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|156
1750317000000|2025-06-19 07:10:00|2397.5|2397|2398.5|2397.5|2399.5|2398|2397.5|2397|596
1750317010000|2025-06-19 07:10:10|2398|2397|2399|2397.5|2399|2398|2398|2397|2206
1750317020000|2025-06-19 07:10:20|2398|2397|2398.5|2397|2398.5|2397|2398|2397|51
1750317030000|2025-06-19 07:10:30|2398|2397.5|2399|2397.5|2399|2398|2398|2397.5|76
1750317040000|2025-06-19 07:10:40|2398.5|2398|2399.5|2398|2399.5|2398|2398.5|2398|0
1750317050000|2025-06-19 07:10:50|2400|2399|2399.5|2398.5|2400.5|2399.5|2399.5|2398.5|4876
1750317060000|2025-06-19 07:11:00|2400|2397.5|2398.5|2397.5|2400|2397.5|2398.5|2397.5|430
1750317070000|2025-06-19 07:11:10|2399|2396.5|2397.5|2397|2399|2397|2397|2396.5|0
1750317080000|2025-06-19 07:11:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750317090000|2025-06-19 07:11:30|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|328
1750317100000|2025-06-19 07:11:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1750317130000|2025-06-19 07:12:10|2398|2397.5|2398|2397.5|2398.5|2397.5|2397.5|2397|4392
1750317140000|2025-06-19 07:12:20|2397.5|2397|2398|2397|2399|2397.5|2397.5|2397|334
1750317150000|2025-06-19 07:12:30|2397.5|2396.5|2397|2396|2398|2396.5|2397|2396|0
1750317160000|2025-06-19 07:12:40|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|0
1750317170000|2025-06-19 07:12:50|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1750317180000|2025-06-19 07:13:00|2398.5|2396.5|2397.5|2396.5|2398.5|2396.5|2397|2396.5|77
1750317190000|2025-06-19 07:13:10|2397|2396|2398.5|2397|2398.5|2397|2397|2396|2767
1750317200000|2025-06-19 07:13:20|2398|2396.5|2399|2397.5|2399|2397.5|2398|2396.5|371
1750317210000|2025-06-19 07:13:30|2398.5|2398|2399|2397.5|2399|2398|2398.5|2397.5|0
1750317220000|2025-06-19 07:13:40|2399.5|2398|2400|2398.5|2400|2398.5|2399|2398|0
1750317230000|2025-06-19 07:13:50|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1750317250000|2025-06-19 07:14:10|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|1250
1750317260000|2025-06-19 07:14:20|2399.5||2400||2400||2399||3592
1750317270000|2025-06-19 07:14:30|2399|2398|2399.5|2398|2399.5|2398|2399|2397.5|1817
1750317280000|2025-06-19 07:14:40||2398.5||2398.5||2398.5||2398.5|0
1750317290000|2025-06-19 07:14:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1750317300000|2025-06-19 07:15:00|2400|2399|2399|2398|2400|2399|2399|2398|35
1750317310000|2025-06-19 07:15:10|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|396
1750317330000|2025-06-19 07:15:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|987
1750317340000|2025-06-19 07:15:40|2401|2400|2401|2399.5|2401.5|2400|2401|2399.5|1369
1750317350000|2025-06-19 07:15:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1750317360000|2025-06-19 07:16:00|2400||2400.5||2400.5||2400||50
1750317370000|2025-06-19 07:16:10|2400||2400.5||2400.5||2400||0
1750317390000|2025-06-19 07:16:30|2400|2399|2400|2399|2400|2399|2400|2399|2438
1750317400000|2025-06-19 07:16:40|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|46
1750317410000|2025-06-19 07:16:50|2400||2399.5||2400||2399.5||0
1750317430000|2025-06-19 07:17:10|2399||2399.5||2399.5||2399||0
1750317440000|2025-06-19 07:17:20|2399||2399.5||2399.5||2399||1073
1750317450000|2025-06-19 07:17:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|1838
1750317470000|2025-06-19 07:17:50|2400|2399|2400|2399|2400|2399|2400|2398.5|660
1750317480000|2025-06-19 07:18:00|2401.5|2400|2402.5|2401|2402.5|2401|2401.5|2400|5066
1750317490000|2025-06-19 07:18:10|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1750317500000|2025-06-19 07:18:20|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|101
1750317510000|2025-06-19 07:18:30|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1750317530000|2025-06-19 07:18:50|2400||2400||2400||2400||0
1750317550000|2025-06-19 07:19:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2397.5|1171
1750317560000|2025-06-19 07:19:20|2400|2397.5|2399.5|2399|2400|2399|2399.5|2397.5|0
1750317580000|2025-06-19 07:19:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|2
1750317590000|2025-06-19 07:19:50|||||||||1274
1750317600000|2025-06-19 07:20:00|2400|2399|2399|2398.5|2400|2399|2399|2398.5|1135
1750317610000|2025-06-19 07:20:10|2399.5||2399||2399.5||2399||0
1750317620000|2025-06-19 07:20:20|2398.5|2398|2398|2397|2398.5|2398|2398|2397|58
1750317630000|2025-06-19 07:20:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|1013
1750317640000|2025-06-19 07:20:40|2397|2397|2398|2397|2398|2397|2397|2397|746
1750317650000|2025-06-19 07:20:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|201
1750317660000|2025-06-19 07:21:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1750317670000|2025-06-19 07:21:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|435
1750317680000|2025-06-19 07:21:20|2397.5|2397|2398|2397|2398|2397|2397.5|2397|600
1750317690000|2025-06-19 07:21:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|1344
1750317700000|2025-06-19 07:21:40|2398|2396.5|2398|2396.5|2398.5|2396.5|2398|2396.5|158
1750317710000|2025-06-19 07:21:50|2397.5|2397|2398|2396.5|2398|2397.5|2397.5|2396.5|206
1750317720000|2025-06-19 07:22:00|2397.5||2397.5||2397.5||2397.5||0
1750317740000|2025-06-19 07:22:20|2398|2397|2398|2397|2398.5|2397.5|2398|2397|1028
1750317750000|2025-06-19 07:22:30|2397.5||2398||2398||2397.5||1626
1750317760000|2025-06-19 07:22:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750317780000|2025-06-19 07:23:00|2397||2397.5||2397.5||2397||718
1750317800000|2025-06-19 07:23:20|2397|2396|2397|2396|2397|2396|2397|2396|930
1750317820000|2025-06-19 07:23:40||2396.5||2396||2396.5||2396|963
1750317830000|2025-06-19 07:23:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|39
1750317840000|2025-06-19 07:24:00|2398.5|2397|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|516
1750317850000|2025-06-19 07:24:10|2397|2396|2397|2396|2397|2396|2397|2396|1428
1750317870000|2025-06-19 07:24:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1750317880000|2025-06-19 07:24:40||2397||2396.5||2397||2396.5|0
1750317890000|2025-06-19 07:24:50|2398|2397|2398|2396.5|2398|2397|2398|2396.5|0
1750317900000|2025-06-19 07:25:00|2398.5|2397|2399.5|2398.5|2399.5|2398.5|2398.5|2397|254
1750317910000|2025-06-19 07:25:10|2400|2399|2400|2399.5|2400|2399.5|2400|2399|0
1750317920000|2025-06-19 07:25:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1750317930000|2025-06-19 07:25:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750317950000|2025-06-19 07:25:50|2401|2400|2400|2399|2401|2400.5|2400|2399|758
1750317960000|2025-06-19 07:26:00|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|87
1750317970000|2025-06-19 07:26:10|||||||||126
1750317980000|2025-06-19 07:26:20|2400|2397.5|2398.5|2397.5|2400|2397.5|2398.5|2397.5|767
1750317990000|2025-06-19 07:26:30|2398|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|0
1750318010000|2025-06-19 07:26:50|2398|2397|2398|2397|2398|2397|2398|2397|867
1750318020000|2025-06-19 07:27:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|917
1750318030000|2025-06-19 07:27:10|2399|2397.5|2398.5|2397.5|2399|2398|2398.5|2397|743
1750318040000|2025-06-19 07:27:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|90
1750318050000|2025-06-19 07:27:30|2399||2398.5||2399||2398.5||0
1750318070000|2025-06-19 07:27:50|2398|2397|2398|2397.5|2398.5|2397.5|2397|2396|205
1750318080000|2025-06-19 07:28:00|2398.5|2397|2397.5|2396.5|2398.5|2397|2397.5|2396.5|3238
1750318090000|2025-06-19 07:28:10|2398|2397|2398|2397|2398.5|2397|2398|2397|0
1750318100000|2025-06-19 07:28:20|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|469
1750318110000|2025-06-19 07:28:30|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|6
1750318120000|2025-06-19 07:28:40|2396||2396||2396||2396||0
1750318130000|2025-06-19 07:28:50|2396.5||2396.5||2396.5||2396.5||2411
1750318140000|2025-06-19 07:29:00|2397.5|2396|2397|2395.5|2397.5|2396.5|2397|2395.5|868
1750318150000|2025-06-19 07:29:10|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1750318160000|2025-06-19 07:29:20|2397||2397.5||2397.5||2397||0
1750318170000|2025-06-19 07:29:30|2397||2397.5||2397.5||2397||547
1750318190000|2025-06-19 07:29:50|2398|2397|2399|2398|2399|2398|2398|2397|796
1750318200000|2025-06-19 07:30:00|2400.5|2399.5|2398|2397|2400.5|2399.5|2398|2396.5|3198
1750318210000|2025-06-19 07:30:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750318220000|2025-06-19 07:30:20||2397||2396.5||2397||2396.5|0
1750318230000|2025-06-19 07:30:30|2399|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|345
1750318240000|2025-06-19 07:30:40|2398||2398.5||2398.5||2398||19
1750318250000|2025-06-19 07:30:50||2398||2397.5||2398||2397.5|659
1750318260000|2025-06-19 07:31:00|2399.5|2398|2397.5|2396.5|2399.5|2398.5|2397.5|2396.5|434
1750318270000|2025-06-19 07:31:10|2398||2398||2398||2398||0
1750318280000|2025-06-19 07:31:20|2397.5||2397.5||2397.5||2397.5||0
1750318290000|2025-06-19 07:31:30|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|643
1750318300000|2025-06-19 07:31:40|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|106
1750318310000|2025-06-19 07:31:50|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395|389
1750318320000|2025-06-19 07:32:00|2395.5|2395|2394.5|2393.5|2395.5|2395|2394.5|2393.5|4064
1750318330000|2025-06-19 07:32:10|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2395.5|2394|3378
1750318340000|2025-06-19 07:32:20|2397|2395|2396.5|2395.5|2397|2395.5|2396|2395|20
1750318350000|2025-06-19 07:32:30|2397|2396|2396|2395.5|2397|2396|2396|2395.5|0
1750318360000|2025-06-19 07:32:40|2395.5|2395|2395.5|2394.5|2395.5|2395|2395|2394|4481
1750318370000|2025-06-19 07:32:50|2395|2394|2395|2394|2395.5|2394.5|2395|2394|0
1750318380000|2025-06-19 07:33:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394|0
1750318400000|2025-06-19 07:33:20|2395|2394|2395|2394|2395.5|2394|2395|2394|77
1750318410000|2025-06-19 07:33:30|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|1542
1750318420000|2025-06-19 07:33:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|302
1750318430000|2025-06-19 07:33:50|2394|2393.5|2397|2396|2397|2396|2393.5|2393|3061
1750318440000|2025-06-19 07:34:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750318450000|2025-06-19 07:34:10|2396|2394.5|2396|2395|2396|2395|2396|2394.5|71
1750318460000|2025-06-19 07:34:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750318470000|2025-06-19 07:34:30|2395|2394|2395|2394|2395|2394|2395|2394|11
1750318480000|2025-06-19 07:34:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|70
1750318490000|2025-06-19 07:34:50|2396|2395|2396|2395|2396|2395.5|2395.5|2395|0
1750318500000|2025-06-19 07:35:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|1263
1750318510000|2025-06-19 07:35:10|2395|2393.5|2395|2394|2395.5|2394.5|2394.5|2393.5|181
1750318520000|2025-06-19 07:35:20||2394.5||2394||2394.5||2394|1124
1750318530000|2025-06-19 07:35:30||2394.5||2394.5||2394.5||2394.5|0
1750318540000|2025-06-19 07:35:40||2394||2394.5||2394.5||2394|0
1750318550000|2025-06-19 07:35:50|||||||||3
1750318560000|2025-06-19 07:36:00|2395.5|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|522
1750318590000|2025-06-19 07:36:30|2395||2395||2395||2395||0
1750318600000|2025-06-19 07:36:40||2394||2394||2394.5||2394|69
1750318620000|2025-06-19 07:37:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2394.5|2394|4
1750318630000|2025-06-19 07:37:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750318640000|2025-06-19 07:37:20|2396|2395|2395.5|2394.5|2396|2395.5|2395.5|2394.5|457
1750318650000|2025-06-19 07:37:30|2395|2394|2396|2395|2396|2395|2394.5|2393.5|154
1750318660000|2025-06-19 07:37:40|2395.5||2396||2396||2395.5||0
1750318670000|2025-06-19 07:37:50|2395.5||2396||2396||2395.5||69
1750318680000|2025-06-19 07:38:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750318700000|2025-06-19 07:38:20|2396||2396||2396||2396||0
1750318720000|2025-06-19 07:38:40|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|1602
1750318730000|2025-06-19 07:38:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750318740000|2025-06-19 07:39:00|2397||2397.5||2397.5||2397||200
1750318750000|2025-06-19 07:39:10|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1750318770000|2025-06-19 07:39:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1750318780000|2025-06-19 07:39:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|1909
1750318790000|2025-06-19 07:39:50|2397||2396.5||2397||2396.5||0
1750318800000|2025-06-19 07:40:00|||||||||1371
1750318810000|2025-06-19 07:40:10|2397|2396|2397|2396|2397|2396|2397|2396|11
1750318830000|2025-06-19 07:40:30|2396.5||2397||2397||2396.5||0
1750318840000|2025-06-19 07:40:40|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|465
1750318850000|2025-06-19 07:40:50|2397|2396|2397|2396|2397|2396|2397|2396|5
1750318860000|2025-06-19 07:41:00|2396|2395.5|2396|2395|2396|2395.5|2396|2395|1499
1750318870000|2025-06-19 07:41:10|2395.5||2396||2396||2395.5||496
1750318880000|2025-06-19 07:41:20|2397|2396|2396|2395.5|2397|2396|2396|2395.5|768
1750318890000|2025-06-19 07:41:30|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|2806
1750318900000|2025-06-19 07:41:40|2396|2395|2396|2395|2396|2395|2396|2395|422
1750318910000|2025-06-19 07:41:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750318930000|2025-06-19 07:42:10|2396||2396.5||2396.5||2396||1200
1750318950000|2025-06-19 07:42:30|2396||2396.5||2396.5||2396||40
1750318960000|2025-06-19 07:42:40|2396||2396.5||2396.5||2396||629
1750318980000|2025-06-19 07:43:00|2396|2395|2396|2395|2396|2395|2396|2395|78
1750318990000|2025-06-19 07:43:10|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|310
1750319000000|2025-06-19 07:43:20|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|528
1750319010000|2025-06-19 07:43:30|2395.5|2394.5|2396.5|2395.5|2396.5|2395.5|2395.5|2394.5|301
1750319020000|2025-06-19 07:43:40|2397|2396|2396.5|2395.5|2397|2396|2396|2395.5|253
1750319060000|2025-06-19 07:44:20||2396||2396||2396||2396|0
1750319070000|2025-06-19 07:44:30|2397||2397||2397||2396.5||925
1750319110000|2025-06-19 07:45:10|2397.5|2396.5|2396.5|2396|2397.5|2396.5|2396.5|2396|0
1750319120000|2025-06-19 07:45:20|2397||2396.5||2397||2396.5||0
1750319130000|2025-06-19 07:45:30|2397|2395.5|2396|2395.5|2397|2395.5|2396|2395.5|970
1750319140000|2025-06-19 07:45:40|||||||||6
1750319160000|2025-06-19 07:46:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|58
1750319190000|2025-06-19 07:46:30|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|0
1750319220000|2025-06-19 07:47:00|||||||||1075
1750319230000|2025-06-19 07:47:10|2395.5|2395|2396|2394.5|2396|2395|2395.5|2394.5|43
1750319240000|2025-06-19 07:47:20|2395.5|2394|2395|2394|2395.5|2394|2395|2394|0
1750319250000|2025-06-19 07:47:30|2396|2395|2396|2395|2396|2395|2396|2395|93
1750319260000|2025-06-19 07:47:40|2396.5|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|3052
1750319270000|2025-06-19 07:47:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|594
1750319280000|2025-06-19 07:48:00|2397.5||2397||2397.5||2397||0
1750319300000|2025-06-19 07:48:20|2397.5|2396.5|2397.5|2397|2398|2397|2397|2396.5|97
1750319310000|2025-06-19 07:48:30|2398||2398||2398||2398||0
1750319320000|2025-06-19 07:48:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|148
1750319330000|2025-06-19 07:48:50|2398||2398.5||2398.5||2398||0
1750319340000|2025-06-19 07:49:00|2398|2397|2398|2397|2398|2397|2398|2397|317
1750319350000|2025-06-19 07:49:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|2313
1750319360000|2025-06-19 07:49:20|2398|2397|2398|2397|2398|2397|2398|2397|546
1750319370000|2025-06-19 07:49:30|2397.5||2398||2398||2397.5||380
1750319400000|2025-06-19 07:50:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|54
1750319410000|2025-06-19 07:50:10|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1750319420000|2025-06-19 07:50:20|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|1828
1750319430000|2025-06-19 07:50:30|2397|2397|2398|2397|2398|2397|2397|2397|0
1750319440000|2025-06-19 07:50:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2
1750319450000|2025-06-19 07:50:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1750319460000|2025-06-19 07:51:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|245
1750319470000|2025-06-19 07:51:10|2399.5||2399.5||2399.5||2399.5||0
1750319480000|2025-06-19 07:51:20|2400|2399.5|2401|2400.5|2401|2400.5|2400|2399.5|1445
1750319490000|2025-06-19 07:51:30||2400||2400||2400||2400|0
1750319500000|2025-06-19 07:51:40|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|358
1750319510000|2025-06-19 07:51:50|2402|2401|2402|2401.5|2402.5|2402|2402|2401|1328
1750319520000|2025-06-19 07:52:00|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|0
1750319530000|2025-06-19 07:52:10|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|580
1750319550000|2025-06-19 07:52:30||2403||2403||2403||2403|0
1750319560000|2025-06-19 07:52:40|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2402.5|2402|5121
1750319570000|2025-06-19 07:52:50|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750319580000|2025-06-19 07:53:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750319590000|2025-06-19 07:53:10||2403||2403||2403||2403|0
1750319610000|2025-06-19 07:53:30|||||||||701
1750319620000|2025-06-19 07:53:40||2402.5||2402.5||2402.5||2402.5|440
1750319630000|2025-06-19 07:53:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|308
1750319650000|2025-06-19 07:54:10||2403||2403||2403||2403|391
1750319660000|2025-06-19 07:54:20|2403.5||2404||2404||2403.5||0
1750319670000|2025-06-19 07:54:30|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|3207
1750319690000|2025-06-19 07:54:50|2406|2405|2404.5|2404|2406.5|2406|2404.5|2404|11085
1750319700000|2025-06-19 07:55:00|2404|2403.5|2406|2405|2406|2405|2403|2402.5|8250
1750319720000|2025-06-19 07:55:20|2405.5||2406||2406||2405.5||0
1750319730000|2025-06-19 07:55:30|2405.5||2406||2406||2405.5||300
1750319740000|2025-06-19 07:55:40|2405.5|2404|2405|2404|2405.5|2404|2404.5|2404|1303
1750319750000|2025-06-19 07:55:50|2404.5||2405||2405||2404.5||2077
1750319760000|2025-06-19 07:56:00|2405.5|2404.5|2406|2405|2406|2405|2405|2404.5|15876
1750319770000|2025-06-19 07:56:10|2405.5||2406||2406||2405.5||868
1750319780000|2025-06-19 07:56:20|2405.5|2404|2405|2404.5|2406|2404.5|2405|2404|65
1750319790000|2025-06-19 07:56:30||2404||2404||2404||2404|0
1750319800000|2025-06-19 07:56:40|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750319810000|2025-06-19 07:56:50|2404|2403|2402.5|2402|2404|2403|2402.5|2402|0
1750319820000|2025-06-19 07:57:00|2402|2401|2402|2401.5|2402|2401.5|2402|2401|42
1750319830000|2025-06-19 07:57:10|2402.5|2401|2403|2402|2403|2402|2402|2401|39
1750319840000|2025-06-19 07:57:20|2402.5||2402.5||2403||2402.5||0
1750319850000|2025-06-19 07:57:30|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|7125
1750319860000|2025-06-19 07:57:40|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|28
1750319870000|2025-06-19 07:57:50|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750319890000|2025-06-19 07:58:10|2405|2404|2405|2404|2405.5|2404.5|2405|2404|0
1750319900000|2025-06-19 07:58:20|2405.5|2404.5|2405|2404|2405.5|2404.5|2404.5|2403.5|0
1750319920000|2025-06-19 07:58:40|2404.5|2404.5|2405|2404.5|2405.5|2404.5|2404.5|2404|139
1750319930000|2025-06-19 07:58:50|2404.5|2404|2405|2404|2405|2404|2404.5|2404|316
1750319940000|2025-06-19 07:59:00|2404.5|2403.5|2404|2403|2405|2403.5|2404|2403|90
1750319950000|2025-06-19 07:59:10|2403.5||2404||2404||2403.5||0
1750319970000|2025-06-19 07:59:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2403.5|2403|245
1750319980000|2025-06-19 07:59:40|2403.5|2403.5|2404.5|2403.5|2404.5|2403.5|2403.5|2403.5|114
1750319990000|2025-06-19 07:59:50|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|728
1750320000000|2025-06-19 08:00:00|2405|2404|2405|2404|2405.5|2404.5|2404.5|2404|97
1750320020000|2025-06-19 08:00:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|361
1750320030000|2025-06-19 08:00:30|2405|2404|2404.5|2404|2405|2404|2404.5|2404|0
1750320040000|2025-06-19 08:00:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1750320050000|2025-06-19 08:00:50|2404.5||2404.5||2404.5||2404.5||0
1750320060000|2025-06-19 08:01:00|2404|2403|2404|2403|2404|2403|2404|2403|342
1750320070000|2025-06-19 08:01:10|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|439
1750320080000|2025-06-19 08:01:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750320100000|2025-06-19 08:01:40|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|3236
1750320110000|2025-06-19 08:01:50|2405|2405|2406|2405|2406|2405|2405|2405|1145
1750320120000|2025-06-19 08:02:00|2405.5||2406||2406||2405.5||0
1750320130000|2025-06-19 08:02:10|2405.5||2405.5||2406||2405.5||978
1750320140000|2025-06-19 08:02:20|2406|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|195
1750320150000|2025-06-19 08:02:30|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|124
1750320160000|2025-06-19 08:02:40|2405||2405||2405.5||2405||0
1750320170000|2025-06-19 08:02:50|2405.5||2405.5||2405.5||2405||540
1750320200000|2025-06-19 08:03:20|2405|2404|2405|2404|2405|2404|2405|2404|371
1750320230000|2025-06-19 08:03:50|2405.5|2404.5|2406|2405|2406|2405|2405|2404|0
1750320240000|2025-06-19 08:04:00|2405.5||2406||2406||2405.5||69
1750320260000|2025-06-19 08:04:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|376
1750320270000|2025-06-19 08:04:30|2406|2405|2405|2404|2406|2405|2405|2404|3350
1750320290000|2025-06-19 08:04:50|2404.5||2404.5||2405||2404.5||0
1750320300000|2025-06-19 08:05:00|2405||2404.5||2405||2404.5||0
1750320310000|2025-06-19 08:05:10|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1750320330000|2025-06-19 08:05:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1750320350000|2025-06-19 08:05:50|2403|2403|2404.5|2403.5|2404.5|2403.5|2403|2403|364
1750320390000|2025-06-19 08:06:30|2404|2404|2404|2403|2405|2404|2404|2403|199
1750320410000|2025-06-19 08:06:50|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|845
1750320430000|2025-06-19 08:07:10|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|20
1750320450000|2025-06-19 08:07:30|2403|2402|2403|2402|2403|2402|2402.5|2402|0
1750320460000|2025-06-19 08:07:40|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|2837
1750320470000|2025-06-19 08:07:50|2403|2403|2404|2403|2404|2403|2403|2403|1667
1750320480000|2025-06-19 08:08:00|2403.5||2404||2404||2403.5||2530
1750320490000|2025-06-19 08:08:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750320500000|2025-06-19 08:08:20|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|3985
1750320510000|2025-06-19 08:08:30|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1750320520000|2025-06-19 08:08:40|2406|2406.5|2407.5|2406.5|2407.5|2406.5|2406|2406.5|914
1750320530000|2025-06-19 08:08:50|2408|2407|2407|2406|2408|2407|2406.5|2406|427
1750320540000|2025-06-19 08:09:00|2406.5||2406.5||2406.5||2406.5||0
1750320550000|2025-06-19 08:09:10|2407|2405|2406|2405|2407|2405|2406|2405|5
1750320560000|2025-06-19 08:09:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|62
1750320580000|2025-06-19 08:09:40|2405|2405|2405.5|2405|2405.5|2405|2405|2405|1786
1750320590000|2025-06-19 08:09:50|2405|2404.5|2404.5|2403.5|2405|2404.5|2404|2403.5|1024
1750320600000|2025-06-19 08:10:00|2404||2404||2404||2404||0
1750320610000|2025-06-19 08:10:10||2403||2403||2403||2403|0
1750320620000|2025-06-19 08:10:20|2403|2402|2402.5|2402|2403|2402|2402.5|2402|7
1750320630000|2025-06-19 08:10:30|2403||2403||2403||2403||0
1750320660000|2025-06-19 08:11:00|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|2234
1750320680000|2025-06-19 08:11:20|2405|2404|2405|2404|2405|2404|2405|2404|326
1750320700000|2025-06-19 08:11:40|2405.5|2404.5|2406|2405|2406|2405|2405|2404.5|0
1750320710000|2025-06-19 08:11:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750320720000|2025-06-19 08:12:00|2406||2406||2406.5||2406||0
1750320730000|2025-06-19 08:12:10|2405.5|2405|2406|2405|2406|2405|2405.5|2405|0
1750320740000|2025-06-19 08:12:20|2405.5||2405.5||2405.5||2405.5||0
1750320770000|2025-06-19 08:12:50|2405|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1750320780000|2025-06-19 08:13:00|2405.5||2405.5||2405.5||2405.5||0
1750320790000|2025-06-19 08:13:10|2406|2405|2406.5|2406|2406.5|2406|2406|2405|3085
1750320800000|2025-06-19 08:13:20|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1750320820000|2025-06-19 08:13:40|2408|2407.5|2408.5|2408|2408.5|2408|2408|2407.5|487
1750320830000|2025-06-19 08:13:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|169
1750320840000|2025-06-19 08:14:00|2409||2409||2409||2409||0
1750320850000|2025-06-19 08:14:10|2409.5||2409||2409.5||2409||2405
1750320870000|2025-06-19 08:14:30|2409.5|2408|2408.5|2408|2409.5|2408|2408.5|2408|2989
1750320880000|2025-06-19 08:14:40|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407|975
1750320890000|2025-06-19 08:14:50|2408||2408||2408||2408||0
1750320900000|2025-06-19 08:15:00|2407.5|2407|2408.5|2407.5|2408.5|2407.5|2407.5|2407|0
1750320910000|2025-06-19 08:15:10|2409|2408|2409|2408|2409|2408|2408.5|2407.5|371
1750320920000|2025-06-19 08:15:20|2409.5|2409|2410|2409|2410|2409|2409.5|2409|420
1750320930000|2025-06-19 08:15:30|2409.5||2410||2410||2409.5||0
1750320940000|2025-06-19 08:15:40|2409.5||2410||2410||2409.5||0
1750320950000|2025-06-19 08:15:50|2409.5||2410||2410||2409.5||0
1750320960000|2025-06-19 08:16:00|2409.5||2410||2410||2409.5||0
1750320970000|2025-06-19 08:16:10|2409.5||2410||2410||2409.5||0
1750320980000|2025-06-19 08:16:20|2411|2409.5|2412|2411|2412|2411|2411|2409.5|466
1750320990000|2025-06-19 08:16:30|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|0
1750321010000|2025-06-19 08:16:50|2411.5||2412||2412||2411.5||750
1750321020000|2025-06-19 08:17:00|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|793
1750321030000|2025-06-19 08:17:10|2412.5||2412.5||2412.5||2412.5||0
1750321040000|2025-06-19 08:17:20|2412||2412.5||2412.5||2412||0
1750321060000|2025-06-19 08:17:40|2412|2411|2412|2411.5|2412|2411.5|2412|2411|85
1750321070000|2025-06-19 08:17:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750321080000|2025-06-19 08:18:00|2413||2413||2413||2413||376
1750321090000|2025-06-19 08:18:10|2412.5|2412.5|2414|2413|2414|2413|2412.5|2412.5|4524
1750321120000|2025-06-19 08:18:40|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|544
1750321130000|2025-06-19 08:18:50|2412.5|2412|2413|2412|2413|2412|2412.5|2412|0
1750321140000|2025-06-19 08:19:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|327
1750321150000|2025-06-19 08:19:10||2412||2411.5||2412||2411.5|0
1750321240000|2025-06-19 08:20:40|2412|2411|2412|2411|2412|2411|2412|2411|105
1750321250000|2025-06-19 08:20:50||2411.5||2411.5||2411.5||2411|0
1750321260000|2025-06-19 08:21:00|2412.5|2412|2412.5|2411.5|2413.5|2412.5|2412.5|2411.5|1333
1750321270000|2025-06-19 08:21:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1750321280000|2025-06-19 08:21:20|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|771
1750321290000|2025-06-19 08:21:30|2413.5||2413.5||2413.5||2413.5||0
1750321310000|2025-06-19 08:21:50|2414|2413|2413.5|2413|2414|2413.5|2413.5|2413|0
1750321320000|2025-06-19 08:22:00|2414||2414||2414||2413.5||0
1750321330000|2025-06-19 08:22:10|2413.5|2413.5|2414.5|2413.5|2414.5|2413.5|2413.5|2413.5|0
1750321340000|2025-06-19 08:22:20||2414||2414||2414||2414|0
1750321350000|2025-06-19 08:22:30|2415||2415||2415||2415||122
1750321370000|2025-06-19 08:22:50||2414.5||2414.5||2414.5||2414.5|0
1750321390000|2025-06-19 08:23:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|389
1750321400000|2025-06-19 08:23:20|2415|2414|2415|2414|2415|2414|2415|2414|0
1750321410000|2025-06-19 08:23:30|2414.5||2415||2415||2414.5||0
1750321430000|2025-06-19 08:23:50|2414.5||2415||2415||2414.5||0
1750321440000|2025-06-19 08:24:00||2414.5||2414||2414.5||2414|0
1750321450000|2025-06-19 08:24:10||2414.5||2414.5||2414.5||2414.5|0
1750321460000|2025-06-19 08:24:20|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|1238
1750321520000|2025-06-19 08:25:20|2416||2416||2416||2416||0
1750321560000|2025-06-19 08:26:00|2416.5|2415.5|2415.5|2415|2416.5|2415.5|2415.5|2415|546
1750321570000|2025-06-19 08:26:10|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|320
1750321580000|2025-06-19 08:26:20|2415.5||2415.5||2415.5||2415||640
1750321600000|2025-06-19 08:26:40|2416|2415|2416|2415.5|2416|2415.5|2416|2415|0
1750321610000|2025-06-19 08:26:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1750321630000|2025-06-19 08:27:10|2416||2416||2416||2416||0
1750321650000|2025-06-19 08:27:30||2415.5||2415||2415.5||2415|1941
1750321660000|2025-06-19 08:27:40|2415.5||2416||2416||2415.5||0
1750321700000|2025-06-19 08:28:20|2415.5||2416||2416||2415.5||0
1750321710000|2025-06-19 08:28:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|823
1750321720000|2025-06-19 08:28:40|2415|2415|2416|2415|2416|2415|2415|2415|288
1750321730000|2025-06-19 08:28:50|2416.5|2415.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|400
1750321750000|2025-06-19 08:29:10|2418|2417|2417|2416.5|2418|2417|2417|2416.5|0
1750321760000|2025-06-19 08:29:20|2417.5|2416|2417.5|2417|2417.5|2417|2417.5|2416|119
1750321770000|2025-06-19 08:29:30|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|0
1750321780000|2025-06-19 08:29:40|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1750321790000|2025-06-19 08:29:50|2418||2418||2418||2418||1031
1750321800000|2025-06-19 08:30:00|2417.5|2417.5|2418|2417.5|2418|2417.5|2417.5|2417.5|864
1750321820000|2025-06-19 08:30:20||2417||2417||2417||2417|142
1750321830000|2025-06-19 08:30:30|2417.5|2416.5|2417.5|2416.5|2418|2416.5|2417.5|2416.5|262
1750321840000|2025-06-19 08:30:40|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1750321850000|2025-06-19 08:30:50|2418|2417|2418|2417|2418|2417|2418|2417|0
1750321860000|2025-06-19 08:31:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|500
1750321870000|2025-06-19 08:31:10|2418|2417|2417.5|2417|2418|2417|2417.5|2417|2024
1750321880000|2025-06-19 08:31:20|2418|2416.5|2417|2416|2418|2416.5|2417|2416|5
1750321890000|2025-06-19 08:31:30|2416.5||2417||2417||2416.5||0
1750321900000|2025-06-19 08:31:40|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416|2415.5|42
1750321910000|2025-06-19 08:31:50|2417|2416|2417|2416|2417|2416|2417|2416|0
1750321930000|2025-06-19 08:32:10|2416.5||2416.5||2416.5||2416.5||0
1750321940000|2025-06-19 08:32:20|2417||2417||2417||2417||300
1750321970000|2025-06-19 08:32:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2506
1750321980000|2025-06-19 08:33:00|2417|2415.5|2416.5|2415.5|2417|2415.5|2416|2415.5|1645
1750321990000|2025-06-19 08:33:10|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|798
1750322000000|2025-06-19 08:33:20|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1750322010000|2025-06-19 08:33:30|2417||2417.5||2417.5||2417||0
1750322030000|2025-06-19 08:33:50|2417|2416|2416.5|2416|2417.5|2416|2416.5|2416|418
1750322040000|2025-06-19 08:34:00|2417|2416.5|2416|2415.5|2417|2416.5|2416|2415.5|284
1750322050000|2025-06-19 08:34:10|2415.5|2415|2416|2415|2416|2415|2415.5|2415|231
1750322060000|2025-06-19 08:34:20|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|2301
1750322070000|2025-06-19 08:34:30|2417||2417||2417||2417||0
1750322080000|2025-06-19 08:34:40||2416||2416||2416||2416|17
1750322100000|2025-06-19 08:35:00|2417.5|2416.5|2417|2416|2417.5|2416.5|2417|2416|52
1750322140000|2025-06-19 08:35:40|2416.5|2415.5|2416.5|2416|2417|2416|2416|2415.5|1764
1750322150000|2025-06-19 08:35:50|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|1167
1750322170000|2025-06-19 08:36:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1750322180000|2025-06-19 08:36:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|1039
1750322210000|2025-06-19 08:36:50|||||||||221
1750322220000|2025-06-19 08:37:00|2417||2417.5||2417.5||2417||0
1750322240000|2025-06-19 08:37:20|2417||2417.5||2417.5||2417||684
1750322250000|2025-06-19 08:37:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|1752
1750322260000|2025-06-19 08:37:40|2418||2418||2418.5||2418||0
1750322270000|2025-06-19 08:37:50|2417.5|2417|2418|2417|2418|2417|2417.5|2417|1752
1750322280000|2025-06-19 08:38:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417|1326
1750322290000|2025-06-19 08:38:10|2418|2417|2418|2417|2418|2417|2418|2417|0
1750322330000|2025-06-19 08:38:50|2417.5||2417.5||2417.5||2417.5||0
1750322340000|2025-06-19 08:39:00|||||||||586
1750322360000|2025-06-19 08:39:20|2418|2417.5|2420|2419|2420|2419|2418|2417.5|3306
1750322370000|2025-06-19 08:39:30|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|1000
1750322380000|2025-06-19 08:39:40|2421|2420|2421|2420|2421|2420|2420|2419|528
1750322390000|2025-06-19 08:39:50|2420.5|2419.5|2422|2421|2422|2421|2420.5|2419.5|1087
1750322400000|2025-06-19 08:40:00|2422.5||2422||2422.5||2422||0
1750322430000|2025-06-19 08:40:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421|303
1750322440000|2025-06-19 08:40:40|2423|2422|2422.5|2422|2423|2422.5|2422.5|2422|151
1750322450000|2025-06-19 08:40:50|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|24
1750322460000|2025-06-19 08:41:00||2421||2421||2421||2421|249
1750322480000|2025-06-19 08:41:20|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|276
1750322500000|2025-06-19 08:41:40|2424|2422.5|2424.5|2423.5|2424.5|2423.5|2424|2422.5|1527
1750322510000|2025-06-19 08:41:50|2424|2423|2424|2423.5|2424.5|2423.5|2424|2423|1375
1750322520000|2025-06-19 08:42:00|2424.5|2423|2424|2423.5|2425|2424|2424|2423|7290
1750322530000|2025-06-19 08:42:10|2423.5|2423|2424|2423|2424|2423|2423.5|2423|268
1750322560000|2025-06-19 08:42:40|2423.5||2424||2424||2423.5||1251
1750322570000|2025-06-19 08:42:50|2423.5|2421.5|2423.5|2423|2424|2423|2422.5|2421.5|1918
1750322580000|2025-06-19 08:43:00|2424||2424||2424||2424||0
1750322610000|2025-06-19 08:43:30|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|37
1750322620000|2025-06-19 08:43:40|2424|2422.5|2424.5|2423.5|2424.5|2423.5|2423.5|2422.5|2807
1750322640000|2025-06-19 08:44:00|2424|2423|2423.5|2422.5|2424.5|2423.5|2423.5|2422.5|1477
1750322650000|2025-06-19 08:44:10|2423|2423|2423.5|2422.5|2423.5|2423|2423|2422.5|1573
1750322660000|2025-06-19 08:44:20|2423|2423|2424|2423|2424|2423|2423|2423|730
1750322670000|2025-06-19 08:44:30|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|695
1750322690000|2025-06-19 08:44:50|2424.5||2424.5||2424.5||2424.5||1332
1750322710000|2025-06-19 08:45:10|2424|2423|2424.5|2423.5|2424.5|2423.5|2424|2423|52
1750322720000|2025-06-19 08:45:20||2424||2424||2424||2424|0
1750322730000|2025-06-19 08:45:30|2425||2425||2425||2425||239
1750322750000|2025-06-19 08:45:50|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2372
1750322760000|2025-06-19 08:46:00|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|250
1750322770000|2025-06-19 08:46:10|2424||2424||2424||2424||0
1750322810000|2025-06-19 08:46:50||2423||2423.5||2423.5||2423|105
1750322820000|2025-06-19 08:47:00|2425|2424|2425|2424.5|2425|2424.5|2425|2424|2945
1750322830000|2025-06-19 08:47:10|2425.5|2425|2426|2425|2426|2425|2425.5|2425|1579
1750322840000|2025-06-19 08:47:20|2425.5|2424.5|2425|2424.5|2425.5|2424.5|2425|2424.5|3368
1750322850000|2025-06-19 08:47:30|2424.5|2424|2425|2424|2425|2424|2424.5|2423.5|9
1750322860000|2025-06-19 08:47:40|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1750322870000|2025-06-19 08:47:50|2424|2422.5|2423.5|2422.5|2424|2422.5|2423|2422.5|0
1750322890000|2025-06-19 08:48:10|2423|2422|2423|2422|2423|2422|2423|2422|47
1750322910000|2025-06-19 08:48:30|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|0
1750322920000|2025-06-19 08:48:40|2422.5||2422.5||2422.5||2422.5||0
1750322930000|2025-06-19 08:48:50|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|42
1750322940000|2025-06-19 08:49:00|2422||2422||2422||2422||376
1750322950000|2025-06-19 08:49:10|2421.5||2421.5||2421.5||2421.5||0
1750322960000|2025-06-19 08:49:20|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|204
1750322990000|2025-06-19 08:49:50|2421||2421.5||2421.5||2421||0
1750323010000|2025-06-19 08:50:10|2421||2421||2421||2421||0
1750323030000|2025-06-19 08:50:30|2421.5|2421|2422|2421|2422|2421|2421.5|2421|67
1750323060000|2025-06-19 08:51:00|2421.5|2421.5|2421|2420.5|2422|2421.5|2421|2420.5|1598
1750323070000|2025-06-19 08:51:10|2420.5|2420|2421|2420|2421|2420|2420.5|2420|1190
1750323090000|2025-06-19 08:51:30|2420.5||2421||2421||2420.5||303
1750323120000|2025-06-19 08:52:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|347
1750323140000|2025-06-19 08:52:20|2421||2421.5||2421.5||2421||82
1750323150000|2025-06-19 08:52:30|2421||2421||2421.5||2421||0
1750323170000|2025-06-19 08:52:50|2421.5||2421.5||2421.5||2421.5||3279
1750323190000|2025-06-19 08:53:10|2421||2421.5||2421.5||2421||0
1750323210000|2025-06-19 08:53:30|2422|2421|2422|2421|2422|2421|2422|2421|1110
1750323230000|2025-06-19 08:53:50|2421.5|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|0
1750323240000|2025-06-19 08:54:00||2420||2420.5||2420.5||2420|279
1750323250000|2025-06-19 08:54:10||2420||2420||2420||2420|0
1750323260000|2025-06-19 08:54:20|2420.5||2421||2421||2420.5||3609
1750323280000|2025-06-19 08:54:40|2420.5|2419.5|2419.5|2418.5|2420.5|2419.5|2419.5|2418.5|99
1750323290000|2025-06-19 08:54:50|2420|2419|2419.5|2418.5|2420|2419|2419|2418.5|0
1750323300000|2025-06-19 08:55:00|2419|2418|2419|2418|2419|2418|2418.5|2417.5|0
1750323360000|2025-06-19 08:56:00|2418.5||2418.5||2418.5||2418.5||0
1750323370000|2025-06-19 08:56:10|2419||2419||2419||2419||317
1750323380000|2025-06-19 08:56:20|2418.5||2418.5||2418.5||2418.5||0
1750323390000|2025-06-19 08:56:30|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|455
1750323400000|2025-06-19 08:56:40|2419.5||2419||2419.5||2419||425
1750323420000|2025-06-19 08:57:00|2419.5||2419.5||2419.5||2419.5||0
1750323440000|2025-06-19 08:57:20|2419|2419|2419.5|2418.5|2419.5|2419|2419|2418.5|175
1750323450000|2025-06-19 08:57:30|2419|2418|2419|2418|2419|2418|2419|2418|101
1750323460000|2025-06-19 08:57:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750323470000|2025-06-19 08:57:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1750323490000|2025-06-19 08:58:10|2418.5||2419||2419||2418.5||0
1750323510000|2025-06-19 08:58:30|2418.5||2418.5||2418.5||2418.5||0
1750323540000|2025-06-19 08:59:00|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418|300
1750323550000|2025-06-19 08:59:10|2419.5||2419.5||2419.5||2419.5||134
1750323560000|2025-06-19 08:59:20|2419|2418|2419|2418|2419|2418|2418.5|2417.5|997
1750323570000|2025-06-19 08:59:30|2418.5||2418.5||2418.5||2418.5||0
1750323600000|2025-06-19 09:00:00|2418|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|49
1750323610000|2025-06-19 09:00:10|2417.5|2417|2418|2417|2418|2417|2417.5|2417|301
1750323640000|2025-06-19 09:00:40||2417.5||2417.5||2417.5||2417.5|0
1750323660000|2025-06-19 09:01:00|2418.5||2418.5||2418.5||2418.5||71
1750323670000|2025-06-19 09:01:10|2419|2418|2420|2419.5|2420|2419.5|2419|2417.5|608
1750323680000|2025-06-19 09:01:20|2419.5|2419|2419.5|2418.5|2420|2419|2419|2418.5|462
1750323690000|2025-06-19 09:01:30|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1750323700000|2025-06-19 09:01:40|2421|2420|2421|2420|2421|2420|2420.5|2420|1123
1750323710000|2025-06-19 09:01:50|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|6
1750323720000|2025-06-19 09:02:00|2419.5||2419.5||2419.5||2419.5||0
1750323730000|2025-06-19 09:02:10|2420||2419.5||2420||2419.5||0
1750323740000|2025-06-19 09:02:20|2420||2419.5||2420||2419.5||0
1750323750000|2025-06-19 09:02:30||2418.5||2418.5||2418.5||2418.5|1840
1750323760000|2025-06-19 09:02:40|2419||2419||2419||2419||0
1750323770000|2025-06-19 09:02:50|2418.5|2417.5|2418|2417|2418.5|2417.5|2418|2417|0
1750323800000|2025-06-19 09:03:20||2417.5||2417||2417.5||2417|0
1750323820000|2025-06-19 09:03:40|2417.5|2416.5|2416|2415|2417.5|2416.5|2416|2415|560
1750323830000|2025-06-19 09:03:50|2415.5||2416||2416||2415.5||810
1750323840000|2025-06-19 09:04:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|2000
1750323850000|2025-06-19 09:04:10|2416|2415|2416|2415|2416.5|2415|2416|2415|0
1750323860000|2025-06-19 09:04:20|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750323870000|2025-06-19 09:04:30||2416||2415.5||2416||2415.5|404
1750323880000|2025-06-19 09:04:40|2416||2416||2416||2416||0
1750323910000|2025-06-19 09:05:10|2416.5||2416.5||2416.5||2416.5||0
1750323920000|2025-06-19 09:05:20|2416||2416||2416||2416||0
1750323930000|2025-06-19 09:05:30|||||||||283
1750323940000|2025-06-19 09:05:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|866
1750323950000|2025-06-19 09:05:50|2415.5|2414.5|2415.5|2415|2415.5|2415|2415.5|2414.5|0
1750323960000|2025-06-19 09:06:00|2415|2414.5|2415|2414|2415.5|2415|2415|2414|51
1750323970000|2025-06-19 09:06:10||2414.5||2414||2414.5||2414|0
1750323980000|2025-06-19 09:06:20||2414.5||2414||2414.5||2414|0
1750323990000|2025-06-19 09:06:30||2414.5||2414.5||2414.5||2414|0
1750324000000|2025-06-19 09:06:40||2414||2414||2414||2414|0
1750324010000|2025-06-19 09:06:50|2415.5|2414.5|2415|2414|2415.5|2415|2415|2414|937
1750324020000|2025-06-19 09:07:00|2414.5||2414.5||2414.5||2414.5||0
1750324030000|2025-06-19 09:07:10|2415||2415||2415||2415||0
1750324060000|2025-06-19 09:07:40|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|974
1750324080000|2025-06-19 09:08:00|2413.5|2413|2414|2413|2414|2413|2413.5|2413|1250
1750324090000|2025-06-19 09:08:10|2413.5||2413.5||2413.5||2413.5||0
1750324100000|2025-06-19 09:08:20|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|195
1750324110000|2025-06-19 09:08:30|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|2591
1750324120000|2025-06-19 09:08:40|||||||||72
1750324170000|2025-06-19 09:09:30|2413.5|2412.5|2413|2412|2414.5|2413.5|2412.5|2412|4189
1750324200000|2025-06-19 09:10:00|2412.5||2412.5||2413||2412.5||105
1750324220000|2025-06-19 09:10:20|2413||2413||2413||2413||0
1750324230000|2025-06-19 09:10:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750324260000|2025-06-19 09:11:00|2414|2413|2414|2413|2414|2413|2414|2413|329
1750324270000|2025-06-19 09:11:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750324290000|2025-06-19 09:11:30|2415|2414|2414.5|2414|2415|2414|2414.5|2414|0
1750324310000|2025-06-19 09:11:50||2413.5||2413.5||2413.5||2413.5|0
1750324320000|2025-06-19 09:12:00|2415|2414|2415|2414|2415|2414|2414.5|2413.5|430
1750324330000|2025-06-19 09:12:10|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|210
1750324340000|2025-06-19 09:12:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|1967
1750324350000|2025-06-19 09:12:30|2413|2413|2414|2413|2414|2413|2413|2413|44
1750324360000|2025-06-19 09:12:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|0
1750324370000|2025-06-19 09:12:50|2415.5|2414.5|2415|2414|2415.5|2414.5|2414.5|2414|0
1750324380000|2025-06-19 09:13:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750324390000|2025-06-19 09:13:10|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1750324400000|2025-06-19 09:13:20|2416||2416.5||2416.5||2416||0
1750324420000|2025-06-19 09:13:40|2416||2416.5||2416.5||2416||0
1750324430000|2025-06-19 09:13:50|2416|2415|2416|2415|2416|2415|2415.5|2415|0
1750324500000|2025-06-19 09:15:00|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415|119
1750324510000|2025-06-19 09:15:10|2416|2415|2416|2415|2416|2415|2416|2415|0
1750324520000|2025-06-19 09:15:20|2415.5||2416||2416||2415.5||475
1750324540000|2025-06-19 09:15:40|2416.5|2415.5|2417|2416.5|2417|2416.5|2416.5|2415.5|0
1750324550000|2025-06-19 09:15:50|2417.5|2417|2418|2417|2418|2417|2417.5|2417|0
1750324560000|2025-06-19 09:16:00|2417.5||2417.5||2417.5||2417.5||0
1750324570000|2025-06-19 09:16:10|2418||2418||2418||2418||0
1750324580000|2025-06-19 09:16:20|2417.5||2418||2418||2417.5||0
1750324590000|2025-06-19 09:16:30|2417.5||2418||2418||2417.5||0
1750324600000|2025-06-19 09:16:40|2417.5||2417.5||2417.5||2417.5||0
1750324610000|2025-06-19 09:16:50|2417|2416.5|2417|2416|2417|2416.5|2417|2416|816
1750324620000|2025-06-19 09:17:00||2416.5||2416.5||2416.5||2416.5|0
1750324630000|2025-06-19 09:17:10|||||||||169
1750324660000|2025-06-19 09:17:40|2417.5|2417|2418|2417|2418|2417|2417.5|2417|154
1750324670000|2025-06-19 09:17:50|2417.5||2417.5||2417.5||2417.5||0
1750324680000|2025-06-19 09:18:00|2418||2418||2418||2418||0
1750324690000|2025-06-19 09:18:10|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|1302
1750324700000|2025-06-19 09:18:20|2418|2417|2418|2417|2418|2417|2418|2417|95
1750324710000|2025-06-19 09:18:30|2417.5|2417.5|2417.5|2416.5|2418|2417.5|2417.5|2416.5|97
1750324740000|2025-06-19 09:19:00|2417||2417.5||2417.5||2417||0
1750324760000|2025-06-19 09:19:20||2417||2417||2417||2417|0
1750324780000|2025-06-19 09:19:40|2417|2416.5|2417|2416|2417|2416.5|2417|2416|42
1750324820000|2025-06-19 09:20:20||2416.5||2416.5||2416.5||2416.5|0
1750324840000|2025-06-19 09:20:40||2416||2416||2416||2416|0
1750324860000|2025-06-19 09:21:00|2418.5|2416.5|2418.5|2417.5|2418.5|2417.5|2418.5|2416.5|0
1750324900000|2025-06-19 09:21:40|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|447
1750324910000|2025-06-19 09:21:50||2419||2419||2419||2419|0
1750324930000|2025-06-19 09:22:10|2419|2418.5|2419.5|2419|2419.5|2419|2419|2418|1803
1750324940000|2025-06-19 09:22:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|1519
1750324960000|2025-06-19 09:22:40|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|966
1750324970000|2025-06-19 09:22:50|2418.5|2418|2419|2418|2419|2418|2418.5|2418|430
1750324980000|2025-06-19 09:23:00|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1750324990000|2025-06-19 09:23:10||2419.5||2419.5||2419.5||2419.5|0
1750325030000|2025-06-19 09:23:50|2419|2419|2419|2418|2419|2419|2419|2418|1848
1750325050000|2025-06-19 09:24:10|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1750325060000|2025-06-19 09:24:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|750
1750325070000|2025-06-19 09:24:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1750325090000|2025-06-19 09:24:50||2419.5||2419||2419.5||2419|92
1750325100000|2025-06-19 09:25:00||2419.5||2419.5||2419.5||2419|0
1750325110000|2025-06-19 09:25:10|2419.5|2419|2419.5|2419|2419.5|2419.5|2419.5|2419|0
1750325120000|2025-06-19 09:25:20||2418.5||2418.5||2418.5||2418.5|208
1750325130000|2025-06-19 09:25:30|2419|2418|2418.5|2418|2419|2418|2418.5|2418|0
1750325150000|2025-06-19 09:25:50|2419||2419||2419||2419||0
1750325220000|2025-06-19 09:27:00|2418|2417.5|2418|2417|2418|2417.5|2418|2417|311
1750325230000|2025-06-19 09:27:10||2417.5||2417.5||2417.5||2417.5|0
1750325260000|2025-06-19 09:27:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|128
1750325270000|2025-06-19 09:27:50|2418||2418||2418||2418||0
1750325280000|2025-06-19 09:28:00|2417.5||2417.5||2417.5||2417.5||0
1750325300000|2025-06-19 09:28:20|2418||2418||2418||2418||97
1750325310000|2025-06-19 09:28:30|2417.5||2418||2418||2417.5||0
1750325330000|2025-06-19 09:28:50|2417.5||2418||2418||2417.5||0
1750325350000|2025-06-19 09:29:10||2417.5||2417.5||2417.5||2417.5|523
1750325370000|2025-06-19 09:29:30|2418.5||2418.5||2418.5||2418.5||0
1750325390000|2025-06-19 09:29:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1750325400000|2025-06-19 09:30:00|2418.5|2418.5|2418.5|2418|2418.5|2418.5|2418.5|2418|542
1750325410000|2025-06-19 09:30:10|2418|2417.5|2417.5|2416.5|2418|2417.5|2417.5|2416.5|683
1750325420000|2025-06-19 09:30:20|2418|2417|2418|2417|2418|2417|2418|2417|0
1750325430000|2025-06-19 09:30:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750325460000|2025-06-19 09:31:00|2417|2415.5|2416|2415.5|2417|2415.5|2416|2415.5|1058
1750325470000|2025-06-19 09:31:10|2416.5|2416|2417|2416.5|2417|2416.5|2416.5|2416|1998
1750325480000|2025-06-19 09:31:20||2416||2416||2416||2416|0
1750325490000|2025-06-19 09:31:30|2416.5||2417||2417||2416.5||0
1750325500000|2025-06-19 09:31:40||2416.5||2416||2416.5||2416|0
1750325520000|2025-06-19 09:32:00|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416.5|47
1750325540000|2025-06-19 09:32:20|2417.5||2417.5||2417.5||2417.5||0
1750325550000|2025-06-19 09:32:30|2418||2418||2418||2418||243
1750325570000|2025-06-19 09:32:50|2417.5||2417.5||2417.5||2417.5||0
1750325590000|2025-06-19 09:33:10|2418||2418||2418||2418||676
1750325600000|2025-06-19 09:33:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750325620000|2025-06-19 09:33:40|2418|2417|2418|2417|2418|2417|2418|2417|0
1750325670000|2025-06-19 09:34:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|9
1750325680000|2025-06-19 09:34:40|2419|2417.5|2418.5|2417.5|2419|2417.5|2418.5|2417.5|0
1750325710000|2025-06-19 09:35:10|2419|2418|2419|2418.5|2419.5|2418.5|2419|2418|0
1750325720000|2025-06-19 09:35:20||2418||2418||2418||2418|0
1750325730000|2025-06-19 09:35:30|2418.5||2419||2419||2418.5||609
1750325740000|2025-06-19 09:35:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|0
1750325760000|2025-06-19 09:36:00|2419|2418|2419|2418|2419|2418.5|2419|2418|0
1750325770000|2025-06-19 09:36:10|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750325780000|2025-06-19 09:36:20|2418|2417|2417.5|2417|2418|2417|2417.5|2417|261
1750325810000|2025-06-19 09:36:50||2416.5||2416.5||2416.5||2416.5|0
1750325840000|2025-06-19 09:37:20|2418.5|2417|2418.5|2418|2419|2418|2418|2417|1159
1750325850000|2025-06-19 09:37:30||2417.5||2417.5||2417.5||2417.5|0
1750325860000|2025-06-19 09:37:40|2418||2418||2418||2418||0
1750325870000|2025-06-19 09:37:50|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|7336
1750325880000|2025-06-19 09:38:00|2417|2416|2416|2415.5|2417|2416|2416|2415.5|17
1750325890000|2025-06-19 09:38:10|2416.5||2416.5||2416.5||2416||679
1750325910000|2025-06-19 09:38:30|2417|2416|2418|2417.5|2418|2417.5|2417|2416|1211
1750325920000|2025-06-19 09:38:40||2417||2417||2417||2417|316
1750325940000|2025-06-19 09:39:00||2417.5||2417||2417.5||2417|0
1750325950000|2025-06-19 09:39:10|2417.5||2418||2418||2417.5||0
1750325960000|2025-06-19 09:39:20|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750325970000|2025-06-19 09:39:30||2418||2418||2418||2418|0
1750325980000|2025-06-19 09:39:40|2419||2418.5||2419||2418.5||0
1750325990000|2025-06-19 09:39:50||2417.5||2417.5||2417.5||2417.5|52
1750326010000|2025-06-19 09:40:10|2418||2418||2418||2418||0
1750326020000|2025-06-19 09:40:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|62
1750326030000|2025-06-19 09:40:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|6019
1750326040000|2025-06-19 09:40:40|2419|2418|2419|2418|2419|2418|2419|2418|0
1750326050000|2025-06-19 09:40:50|2418.5||2419||2419||2418.5||0
1750326090000|2025-06-19 09:41:30|2418.5|2418.5|2418.5|2418|2418.5|2418.5|2418.5|2418|12
1750326100000|2025-06-19 09:41:40|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|787
1750326120000|2025-06-19 09:42:00|2418|2417|2417.5|2417|2418|2417|2417.5|2417|46
1750326130000|2025-06-19 09:42:10|2418||2418||2418||2418||0
1750326140000|2025-06-19 09:42:20|2417.5||2418||2418||2417.5||306
1750326160000|2025-06-19 09:42:40|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|0
1750326170000|2025-06-19 09:42:50|2418|2416.5|2417|2416|2418|2416.5|2417|2416|0
1750326180000|2025-06-19 09:43:00||2416.5||2416.5||2416.5||2416|0
1750326210000|2025-06-19 09:43:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|873
1750326220000|2025-06-19 09:43:40||2415.5||2415.5||2415.5||2415.5|76
1750326240000|2025-06-19 09:44:00||2416||2415.5||2416||2415.5|934
1750326250000|2025-06-19 09:44:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1750326260000|2025-06-19 09:44:20|2416.5||2417||2417||2416.5||330
1750326280000|2025-06-19 09:44:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|42
1750326290000|2025-06-19 09:44:50|2417|2416|2416.5|2416|2417|2416|2416.5|2416|0
1750326300000|2025-06-19 09:45:00||2415.5||2415.5||2415.5||2415.5|0
1750326320000|2025-06-19 09:45:20|2416||2416||2416||2416||0
1750326330000|2025-06-19 09:45:30||2415||2415||2415||2415|1500
1750326340000|2025-06-19 09:45:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750326350000|2025-06-19 09:45:50|2416|2415|2416|2415|2416|2415|2416|2415|0
1750326360000|2025-06-19 09:46:00|2416.5|2415.5|2417|2416|2417|2416|2416|2415.5|620
1750326380000|2025-06-19 09:46:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750326420000|2025-06-19 09:47:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1750326430000|2025-06-19 09:47:10|2417.5||2417.5||2417.5||2417.5||347
1750326440000|2025-06-19 09:47:20|2418||2417.5||2418||2417.5||0
1750326450000|2025-06-19 09:47:30|2418||2418||2418||2418||0
1750326490000|2025-06-19 09:48:10|2417.5|2416|2416.5|2415.5|2417.5|2416|2416.5|2415.5|2634
1750326500000|2025-06-19 09:48:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1750326540000|2025-06-19 09:49:00|2416.5||2416.5||2416.5||2416.5||0
1750326550000|2025-06-19 09:49:10|2417||2417||2417||2417||0
1750326570000|2025-06-19 09:49:30||2416.5||2416||2416.5||2416|0
1750326580000|2025-06-19 09:49:40|2416.5||2417||2417||2416.5||602
1750326610000|2025-06-19 09:50:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|28
1750326620000|2025-06-19 09:50:20|2416||2416.5||2416.5||2416||0
1750326630000|2025-06-19 09:50:30||2416||2416||2416||2416|0
1750326640000|2025-06-19 09:50:40|2417||2417||2417||2417||146
1750326670000|2025-06-19 09:51:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750326710000|2025-06-19 09:51:50|2416|2415|2416|2415|2416|2415.5|2415.5|2415|1536
1750326720000|2025-06-19 09:52:00|2416.5|2415.5|2416|2415|2416.5|2415.5|2416|2415|308
1750326750000|2025-06-19 09:52:30|2415.5||2415.5||2415.5||2415.5||0
1750326760000|2025-06-19 09:52:40||2414.5||2415||2415||2414.5|1729
1750326780000|2025-06-19 09:53:00|2416||2415.5||2416||2415.5||383
1750326790000|2025-06-19 09:53:10|2416||2416||2416||2415.5||0
1750326820000|2025-06-19 09:53:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750326830000|2025-06-19 09:53:50|2415|2414|2415|2414|2415|2414|2415|2414|4
1750326850000|2025-06-19 09:54:10|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|304
1750326860000|2025-06-19 09:54:20|2414.5||2414||2414.5||2414||0
1750326890000|2025-06-19 09:54:50|2414.5|2413|2414|2413.5|2414.5|2413.5|2414|2413|312
1750326910000|2025-06-19 09:55:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1750326920000|2025-06-19 09:55:20|2414||2414||2414||2413.5||0
1750326940000|2025-06-19 09:55:40|2413.5||2413.5||2413.5||2413.5||0
1750326950000|2025-06-19 09:55:50|2414|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|1859
1750326960000|2025-06-19 09:56:00|2413|2412|2413|2412|2413|2412|2413|2412|858
1750326970000|2025-06-19 09:56:10|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|0
1750326980000|2025-06-19 09:56:20|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|118
1750327000000|2025-06-19 09:56:40|2412||2412||2412||2411.5||5442
1750327020000|2025-06-19 09:57:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|1690
1750327030000|2025-06-19 09:57:10|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|211
1750327040000|2025-06-19 09:57:20|2413||2413||2413||2413||0
1750327060000|2025-06-19 09:57:40||2412||2412||2412||2412|0
1750327080000|2025-06-19 09:58:00|2412.5||2412.5||2412.5||2412.5||781
1750327090000|2025-06-19 09:58:10|||||||||631
1750327100000|2025-06-19 09:58:20|2413||2413||2413||2413||380
1750327120000|2025-06-19 09:58:40|2412.5|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|798
1750327140000|2025-06-19 09:59:00|2412.5||2412||2412.5||2412||288
1750327150000|2025-06-19 09:59:10|2411.5|2411|2412|2411|2412|2411|2411.5|2411|49
1750327170000|2025-06-19 09:59:30||2411.5||2411||2411.5||2411|0
1750327190000|2025-06-19 09:59:50|2411.5||2411.5||2411.5||2411.5||0
1750327200000|2025-06-19 10:00:00|||||||||2349
1750327210000|2025-06-19 10:00:10|2412|2410.5|2412|2411|2412|2411|2412|2410.5|266
1750327220000|2025-06-19 10:00:20|2411.5|2410.5|2412|2411.5|2412|2411.5|2411.5|2410.5|0
1750327240000|2025-06-19 10:00:40||2411||2411||2411||2411|0
1750327250000|2025-06-19 10:00:50|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|39
1750327260000|2025-06-19 10:01:00|2411.5||2412||2412||2411.5||0
1750327270000|2025-06-19 10:01:10|2411.5||2411.5||2411.5||2411.5||0
1750327280000|2025-06-19 10:01:20|2412||2412||2412||2412||0
1750327330000|2025-06-19 10:02:10|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|3030
1750327340000|2025-06-19 10:02:20|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2411|0
1750327350000|2025-06-19 10:02:30||2411||2411||2411.5||2411|0
1750327360000|2025-06-19 10:02:40|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|0
1750327380000|2025-06-19 10:03:00||2411.5||2411||2411.5||2411|0
1750327390000|2025-06-19 10:03:10|2411.5||2412||2412||2411.5||0
1750327400000|2025-06-19 10:03:20|2411.5||2411.5||2411.5||2411.5||0
1750327420000|2025-06-19 10:03:40|2412|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|1357
1750327430000|2025-06-19 10:03:50|2412|2411|2412|2411|2412|2411|2412|2410.5|0
1750327440000|2025-06-19 10:04:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750327450000|2025-06-19 10:04:10|2412|2411|2412|2411|2412|2411.5|2412|2411|0
1750327460000|2025-06-19 10:04:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750327480000|2025-06-19 10:04:40|2412||2412||2412||2412||0
1750327490000|2025-06-19 10:04:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|794
1750327540000|2025-06-19 10:05:40||2411||2411||2411||2411|0
1750327550000|2025-06-19 10:05:50|||||||||89
1750327560000|2025-06-19 10:06:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|235
1750327580000|2025-06-19 10:06:20|2410|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|94
1750327590000|2025-06-19 10:06:30|2409|2409|2410|2409|2410|2409|2409|2409|200
1750327600000|2025-06-19 10:06:40|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1750327620000|2025-06-19 10:07:00|2409.5|2407|2408|2407|2409.5|2407|2408|2407|0
1750327680000|2025-06-19 10:08:00|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|302
1750327690000|2025-06-19 10:08:10|2408.5||2408.5||2408.5||2408||909
1750327700000|2025-06-19 10:08:20|2409.5|2408|2409|2408.5|2409.5|2408.5|2409|2408|405
1750327730000|2025-06-19 10:08:50|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|87
1750327740000|2025-06-19 10:09:00||2408||2407.5||2408||2407.5|0
1750327780000|2025-06-19 10:09:40|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750327790000|2025-06-19 10:09:50|2409||2409||2409.5||2409||0
1750327800000|2025-06-19 10:10:00|2409.5||2409||2409.5||2409||1087
1750327810000|2025-06-19 10:10:10|2409.5||2409.5||2409.5||2409.5||59
1750327840000|2025-06-19 10:10:40|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|0
1750327860000|2025-06-19 10:11:00|2409||2409.5||2409.5||2409||0
1750327870000|2025-06-19 10:11:10|2409||2409.5||2409.5||2409||0
1750327880000|2025-06-19 10:11:20|2409||2409.5||2409.5||2409||285
1750327910000|2025-06-19 10:11:50|2409||2409.5||2409.5||2409||0
1750327920000|2025-06-19 10:12:00||2409||2409||2409||2409|0
1750327930000|2025-06-19 10:12:10||2408.5||2408.5||2408.5||2408.5|0
1750327940000|2025-06-19 10:12:20|2409||2409||2409||2409||0
1750327970000|2025-06-19 10:12:50|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|127
1750327980000|2025-06-19 10:13:00||2407||2407||2407||2407|115
1750328000000|2025-06-19 10:13:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|162
1750328010000|2025-06-19 10:13:30|2408||2408||2408||2408||0
1750328020000|2025-06-19 10:13:40|2408.5||2408.5||2408.5||2408.5||0
1750328050000|2025-06-19 10:14:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1750328070000|2025-06-19 10:14:30|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407|1971
1750328080000|2025-06-19 10:14:40|2409|2408|2409|2408|2409|2408|2409|2408|2806
1750328090000|2025-06-19 10:14:50|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1750328100000|2025-06-19 10:15:00|2408|2407|2408|2407|2408.5|2407.5|2408|2407|0
1750328140000|2025-06-19 10:15:40||2407.5||2407.5||2407.5||2407.5|0
1750328150000|2025-06-19 10:15:50||2407||2407||2407||2407|186
1750328160000|2025-06-19 10:16:00|2407.5||2408||2408||2407.5||93
1750328180000|2025-06-19 10:16:20|2409|2407.5|2409|2408|2409|2408|2409|2407.5|641
1750328190000|2025-06-19 10:16:30|2408.5||2409||2409||2408.5||0
1750328210000|2025-06-19 10:16:50|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750328270000|2025-06-19 10:17:50|2409||2409.5||2409.5||2409||0
1750328290000|2025-06-19 10:18:10|||||||||198
1750328310000|2025-06-19 10:18:30|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|96
1750328330000|2025-06-19 10:18:50||2409||2408.5||2409||2408.5|498
1750328340000|2025-06-19 10:19:00|2409||2409.5||2409.5||2409||0
1750328350000|2025-06-19 10:19:10|2409|2409|2409.5|2408.5|2409.5|2409|2409|2408.5|913
1750328360000|2025-06-19 10:19:20|2410|2409|2410|2409|2410|2409|2410|2408.5|0
1750328410000|2025-06-19 10:20:10|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|221
1750328420000|2025-06-19 10:20:20|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|276
1750328430000|2025-06-19 10:20:30|2412|2411|2412|2411|2412|2411|2412|2411|16
1750328440000|2025-06-19 10:20:40||2411.5||2411.5||2411.5||2411.5|0
1750328470000|2025-06-19 10:21:10|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|80
1750328480000|2025-06-19 10:21:20|2412|2411|2411.5|2411|2412|2411|2411.5|2411|1830
1750328520000|2025-06-19 10:22:00|2411|2410.5|2411|2410|2411|2410.5|2411|2410|3423
1750328540000|2025-06-19 10:22:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1750328550000|2025-06-19 10:22:30||2410||2410||2410||2409.5|0
1750328560000|2025-06-19 10:22:40||2409.5||2409.5||2410||2409.5|0
1750328570000|2025-06-19 10:22:50|2411|2410|2411|2410|2411|2410|2411|2410|127
1750328590000|2025-06-19 10:23:10|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409|195
1750328600000|2025-06-19 10:23:20||2409||2409||2409.5||2409|0
1750328610000|2025-06-19 10:23:30||2409.5||2409||2409.5||2409|0
1750328620000|2025-06-19 10:23:40||2409.5||2409.5||2409.5||2409|0
1750328640000|2025-06-19 10:24:00||2409||2409.5||2409.5||2409|0
1750328650000|2025-06-19 10:24:10|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|450
1750328660000|2025-06-19 10:24:20|2410||2410.5||2410.5||2410||0
1750328670000|2025-06-19 10:24:30|2410||2410||2410.5||2410||0
1750328710000|2025-06-19 10:25:10|||||||||303
1750328760000|2025-06-19 10:26:00|2411|2410|2411|2410|2411|2410|2411|2410|99
1750328790000|2025-06-19 10:26:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|429
1750328800000|2025-06-19 10:26:40|2411||2411.5||2411.5||2411||500
1750328810000|2025-06-19 10:26:50|2411||2411||2411||2411||0
1750328820000|2025-06-19 10:27:00|2411.5||2411.5||2411.5||2411.5||294
1750328840000|2025-06-19 10:27:20|2411||2411||2411.5||2411||0
1750328850000|2025-06-19 10:27:30||2410||2410||2410||2410|790
1750328860000|2025-06-19 10:27:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|1736
1750328870000|2025-06-19 10:27:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1750328920000|2025-06-19 10:28:40|2410.5||2411||2411||2410.5||305
1750328950000|2025-06-19 10:29:10|2410.5||2410.5||2410.5||2410.5||0
1750328960000|2025-06-19 10:29:20|2411||2411||2411||2411||0
1750328970000|2025-06-19 10:29:30||2410.5||2410.5||2410.5||2410.5|0
1750328990000|2025-06-19 10:29:50||2410||2410||2410||2410|59
1750329000000|2025-06-19 10:30:00||2410.5||2410.5||2410.5||2410.5|0
1750329020000|2025-06-19 10:30:20|2411.5||2411.5||2411.5||2411.5||338
1750329030000|2025-06-19 10:30:30|2411||2411||2411||2411||0
1750329040000|2025-06-19 10:30:40|2411.5||2411||2411.5||2411||265
1750329060000|2025-06-19 10:31:00|2411.5||2411.5||2411.5||2411.5||328
1750329070000|2025-06-19 10:31:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1750329080000|2025-06-19 10:31:20||2411.5||2411||2411.5||2411|331
1750329100000|2025-06-19 10:31:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750329110000|2025-06-19 10:31:50|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1750329130000|2025-06-19 10:32:10|2412||2412||2412||2411.5||0
1750329140000|2025-06-19 10:32:20|2411.5||2412||2412||2411.5||0
1750329150000|2025-06-19 10:32:30|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1750329160000|2025-06-19 10:32:40|2411.5|2411|2412|2411|2412|2411|2411.5|2411|362
1750329180000|2025-06-19 10:33:00|2411.5||2412||2412||2411.5||56
1750329200000|2025-06-19 10:33:20|2411.5||2411.5||2412||2411.5||0
1750329210000|2025-06-19 10:33:30|2412||2411.5||2412||2411.5||0
1750329220000|2025-06-19 10:33:40|2412||2412||2412||2412||0
1750329230000|2025-06-19 10:33:50|2411.5||2412||2412||2411.5||0
1750329240000|2025-06-19 10:34:00|2411.5||2411.5||2411.5||2411.5||0
1750329280000|2025-06-19 10:34:40|2412||2412||2412||2412||0
1750329290000|2025-06-19 10:34:50|2411.5||2411.5||2411.5||2411.5||0
1750329300000|2025-06-19 10:35:00|2412||2412||2412||2412||0
1750329340000|2025-06-19 10:35:40||2411.5||2411.5||2411.5||2411.5|0
1750329350000|2025-06-19 10:35:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|8
1750329370000|2025-06-19 10:36:10|2411.5||2411.5||2411.5||2411.5||372
1750329450000|2025-06-19 10:37:30|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1750329490000|2025-06-19 10:38:10||2410.5||2410.5||2410.5||2410.5|60
1750329510000|2025-06-19 10:38:30|2411||2411||2411.5||2411||0
1750329520000|2025-06-19 10:38:40|2411.5||2411.5||2411.5||2411.5||308
1750329600000|2025-06-19 10:40:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1750329620000|2025-06-19 10:40:20|2412|2411|2412|2411|2412|2411|2411.5|2411|0
1750329630000|2025-06-19 10:40:30|2411.5||2412||2412||2411.5||0
1750329650000|2025-06-19 10:40:50|2411.5||2412||2412||2411.5||500
1750329680000|2025-06-19 10:41:20||2411.5||2411||2411.5||2411|0
1750329760000|2025-06-19 10:42:40||2411.5||2411||2411.5||2411|0
1750329790000|2025-06-19 10:43:10|2411.5||2411.5||2411.5||2411.5||0
1750329810000|2025-06-19 10:43:30|2412||2412||2412||2412||0
1750329830000|2025-06-19 10:43:50|2411.5||2411.5||2411.5||2411.5||0
1750329860000|2025-06-19 10:44:20|2412||2411.5||2412||2411.5||0
1750329900000|2025-06-19 10:45:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|1286
1750329910000|2025-06-19 10:45:10|2411.5||2411.5||2411.5||2411||0
1750329960000|2025-06-19 10:46:00|2412|2411|2412|2411|2412|2411|2412|2411|912
1750329970000|2025-06-19 10:46:10||2411.5||2411.5||2411.5||2411.5|0
1750330000000|2025-06-19 10:46:40|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1750330010000|2025-06-19 10:46:50||2412||2411.5||2412||2411.5|0
1750330020000|2025-06-19 10:47:00||2412||2411.5||2412||2411.5|0
1750330030000|2025-06-19 10:47:10||2412||2412||2412||2411.5|0
1750330060000|2025-06-19 10:47:40||2411.5||2412||2412||2411.5|0
1750330070000|2025-06-19 10:47:50||2411.5||2412||2412||2411.5|0
1750330080000|2025-06-19 10:48:00|2413||2413||2413||2413||227
1750330090000|2025-06-19 10:48:10|2412.5||2412.5||2412.5||2412.5||200
1750330110000|2025-06-19 10:48:30|2411.5|2411.5|2412|2411|2412|2411.5|2411.5|2411|163
1750330200000|2025-06-19 10:50:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|301
1750330210000|2025-06-19 10:50:10|2412||2412.5||2412.5||2412||0
1750330220000|2025-06-19 10:50:20|2412|2411|2411.5|2411|2412|2411|2411.5|2411|2432
1750330230000|2025-06-19 10:50:30|2412||2412||2412||2412||0
1750330270000|2025-06-19 10:51:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750330310000|2025-06-19 10:51:50|2412||2412.5||2412.5||2412||0
1750330330000|2025-06-19 10:52:10|2412||2412||2412.5||2412||0
1750330340000|2025-06-19 10:52:20|2412.5||2412||2412.5||2412||0
1750330350000|2025-06-19 10:52:30|2412.5||2412||2412.5||2412||0
1750330360000|2025-06-19 10:52:40|2412.5||2413||2413||2412.5||0
1750330370000|2025-06-19 10:52:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750330390000|2025-06-19 10:53:10|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|53
1750330410000|2025-06-19 10:53:30|2412||2412.5||2412.5||2412||0
1750330420000|2025-06-19 10:53:40|2412||2412.5||2412.5||2412||0
1750330430000|2025-06-19 10:53:50|2412||2412||2412||2412||0
1750330440000|2025-06-19 10:54:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1750330450000|2025-06-19 10:54:10|2412||2412||2412||2412||0
1750330470000|2025-06-19 10:54:30|2411.5||2412||2412||2411.5||0
1750330510000|2025-06-19 10:55:10|||||||||330
1750330540000|2025-06-19 10:55:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|1277
1750330550000|2025-06-19 10:55:50|||||||||8
1750330560000|2025-06-19 10:56:00|||||||||370
1750330570000|2025-06-19 10:56:10||2410||2410||2410||2410|0
1750330580000|2025-06-19 10:56:20||2410.5||2410.5||2410.5||2410.5|0
1750330650000|2025-06-19 10:57:30|||||||||95
1750330680000|2025-06-19 10:58:00|2411.5||2411.5||2411.5||2411.5||0
1750330690000|2025-06-19 10:58:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1750330700000|2025-06-19 10:58:20|||||||||12
1750330730000|2025-06-19 10:58:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|593
1750330750000|2025-06-19 10:59:10|2411||2411||2411||2411||41
1750330770000|2025-06-19 10:59:30||2410||2410||2410||2410|1549
1750330800000|2025-06-19 11:00:00|2413|2407|2413|2407|2413|2407|2413|2407|0
1750330920000|2025-06-19 11:02:00|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409.5|14
1750330930000|2025-06-19 11:02:10|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|708
1750330940000|2025-06-19 11:02:20||2408.5||2409||2409||2408.5|0
1750330950000|2025-06-19 11:02:30|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408|264
1750330960000|2025-06-19 11:02:40|2408.5|2408|2408.5|2407.5|2408.5|2408|2408|2407.5|3526
1750330970000|2025-06-19 11:02:50||2408||2408||2408||2408|0
1750330980000|2025-06-19 11:03:00||2407.5||2407.5||2407.5||2407.5|0
1750330990000|2025-06-19 11:03:10|2409|2408|2409|2408|2409|2408.5|2409|2408|0
1750331000000|2025-06-19 11:03:20|2408.5|2408.5|2408.5|2408|2408.5|2408.5|2408.5|2408|0
1750331010000|2025-06-19 11:03:30|2409||2409||2409||2409||0
1750331040000|2025-06-19 11:04:00||2408.5||2408.5||2408.5||2408.5|238
1750331080000|2025-06-19 11:04:40|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|0
1750331120000|2025-06-19 11:05:20|||||||||523
1750331130000|2025-06-19 11:05:30|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1750331140000|2025-06-19 11:05:40|2409.5||2409.5||2409.5||2409.5||0
1750331160000|2025-06-19 11:06:00|2410|2409|2410|2409.5|2410|2409.5|2410|2409|516
1750331190000|2025-06-19 11:06:30||2409||2409||2409.5||2409|0
1750331220000|2025-06-19 11:07:00|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|552
1750331230000|2025-06-19 11:07:10|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|53819
1750331240000|2025-06-19 11:07:20|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|113
1750331260000|2025-06-19 11:07:40|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|5
1750331270000|2025-06-19 11:07:50||2405||2405||2405||2405|680
1750331280000|2025-06-19 11:08:00|2407|2405.5|2407|2406|2407|2406|2407|2405.5|849
1750331290000|2025-06-19 11:08:10|2406.5|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|610
1750331300000|2025-06-19 11:08:20||2406||2406||2406.5||2406|0
1750331310000|2025-06-19 11:08:30||2406.5||2406.5||2406.5||2406.5|0
1750331320000|2025-06-19 11:08:40|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1750331340000|2025-06-19 11:09:00|2407||2407||2407||2407||741
1750331350000|2025-06-19 11:09:10|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|0
1750331360000|2025-06-19 11:09:20||2405||2405.5||2405.5||2405|886
1750331400000|2025-06-19 11:10:00|2406.5||2406||2406.5||2406||422
1750331440000|2025-06-19 11:10:40|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|592
1750331450000|2025-06-19 11:10:50|2406||2406||2406||2406||0
1750331460000|2025-06-19 11:11:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|76
1750331470000|2025-06-19 11:11:10|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750331480000|2025-06-19 11:11:20|2405|2404|2405|2404|2405|2404|2405|2404|412
1750331490000|2025-06-19 11:11:30||2404.5||2404.5||2404.5||2404.5|0
1750331500000|2025-06-19 11:11:40|2404.5|2404|2404.5|2404|2404.5|2404|2404|2403.5|0
1750331510000|2025-06-19 11:11:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1750331520000|2025-06-19 11:12:00|2403.5|2403|2404|2403|2404|2403.5|2403.5|2403|42
1750331530000|2025-06-19 11:12:10|2403.5||2403.5||2403.5||2403.5||1019
1750331540000|2025-06-19 11:12:20|2404|2402|2403.5|2402.5|2404|2402.5|2403|2402|1699
1750331550000|2025-06-19 11:12:30|2404|2403|2404|2403.5|2404|2403.5|2404|2402.5|386
1750331560000|2025-06-19 11:12:40||2403||2403||2403.5||2403|477
1750331570000|2025-06-19 11:12:50|2403.5||2404||2404||2403.5||0
1750331580000|2025-06-19 11:13:00|2403.5||2403.5||2403.5||2403.5||0
1750331590000|2025-06-19 11:13:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|42
1750331600000|2025-06-19 11:13:20|2403.5||2403||2403.5||2403||0
1750331620000|2025-06-19 11:13:40|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|2636
1750331630000|2025-06-19 11:13:50|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|450
1750331640000|2025-06-19 11:14:00|2402|2401|2402|2401|2402|2401.5|2401.5|2401|67
1750331650000|2025-06-19 11:14:10||2401.5||2401.5||2401.5||2401|0
1750331660000|2025-06-19 11:14:20|2403|2402|2403|2402.5|2403|2402.5|2403|2402|481
1750331700000|2025-06-19 11:15:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|61
1750331710000|2025-06-19 11:15:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1750331720000|2025-06-19 11:15:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|327
1750331730000|2025-06-19 11:15:30||2401.5||2401.5||2401.5||2401.5|0
1750331750000|2025-06-19 11:15:50|2402||2402||2402||2402||0
1750331780000|2025-06-19 11:16:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|363
1750331790000|2025-06-19 11:16:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|536
1750331800000|2025-06-19 11:16:40|2402.5|2402|2403|2402|2403|2402|2402.5|2402|81
1750331820000|2025-06-19 11:17:00|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1750331860000|2025-06-19 11:17:40|||||||||276
1750331870000|2025-06-19 11:17:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1750331880000|2025-06-19 11:18:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1750331900000|2025-06-19 11:18:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1750331910000|2025-06-19 11:18:30||2403.5||2403||2403.5||2403|0
1750331920000|2025-06-19 11:18:40|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|284
1750331930000|2025-06-19 11:18:50|2404|2404|2405|2404.5|2405|2404.5|2404|2404|280
1750331950000|2025-06-19 11:19:10|||||||||125
1750331970000|2025-06-19 11:19:30|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|506
1750331980000|2025-06-19 11:19:40|2404|2404|2404|2403.5|2404|2404|2404|2403.5|136
1750331990000|2025-06-19 11:19:50|2404.5||2404.5||2404.5||2404.5||0
1750332000000|2025-06-19 11:20:00|2404||2404||2404||2404||86
1750332010000|2025-06-19 11:20:10|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1750332020000|2025-06-19 11:20:20|2404|2403|2404|2403|2404|2403|2404|2403|636
1750332030000|2025-06-19 11:20:30|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1750332060000|2025-06-19 11:21:00||2403.5||2403.5||2403.5||2403.5|0
1750332070000|2025-06-19 11:21:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|124
1750332100000|2025-06-19 11:21:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|18
1750332170000|2025-06-19 11:22:50||2404.5||2404.5||2404.5||2404.5|0
1750332190000|2025-06-19 11:23:10|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1750332200000|2025-06-19 11:23:20|2406||2406.5||2406.5||2406||0
1750332210000|2025-06-19 11:23:30|2406|2406|2406.5|2406|2406.5|2406|2406|2406|907
1750332240000|2025-06-19 11:24:00|||||||||105
1750332290000|2025-06-19 11:24:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|314
1750332300000|2025-06-19 11:25:00|2407.5||2407||2407.5||2407||0
1750332390000|2025-06-19 11:26:30|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|0
1750332400000|2025-06-19 11:26:40|2405.5|2405|2406.5|2406|2406.5|2406|2405.5|2405|3935
1750332410000|2025-06-19 11:26:50|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2405|2392
1750332440000|2025-06-19 11:27:20|2406||2406||2406||2406||840
1750332450000|2025-06-19 11:27:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1750332460000|2025-06-19 11:27:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1750332470000|2025-06-19 11:27:50||2405.5||2405||2405.5||2405|0
1750332480000|2025-06-19 11:28:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750332500000|2025-06-19 11:28:20||2406||2405.5||2406||2405.5|0
1750332540000|2025-06-19 11:29:00||2406||2406||2406||2406|0
1750332560000|2025-06-19 11:29:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1750332580000|2025-06-19 11:29:40||2405||2405||2405||2405|1018
1750332590000|2025-06-19 11:29:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750332600000|2025-06-19 11:30:00|2406||2406||2406||2406||0
1750332630000|2025-06-19 11:30:30|2405.5|2405|2406|2405|2406|2405|2405.5|2405|15
1750332650000|2025-06-19 11:30:50|2407|2405.5|2407|2406|2407|2406|2407|2405.5|0
1750332660000|2025-06-19 11:31:00|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407|2406.5|341
1750332670000|2025-06-19 11:31:10|2407||2407||2407||2407||0
1750332680000|2025-06-19 11:31:20|2407.5||2407.5||2407.5||2407.5||0
1750332690000|2025-06-19 11:31:30||2407||2406.5||2407||2406.5|877
1750332730000|2025-06-19 11:32:10|2407|2406|2407|2406|2407|2406|2407|2406|33
1750332740000|2025-06-19 11:32:20|2406.5||2407||2407||2406.5||0
1750332750000|2025-06-19 11:32:30|2406.5|2406.5|2406.5|2405.5|2406.5|2406.5|2406.5|2405.5|0
1750332760000|2025-06-19 11:32:40|2407|2406|2406.5|2406|2407|2406|2406.5|2406|0
1750332770000|2025-06-19 11:32:50||2405.5||2405.5||2405.5||2405.5|0
1750332790000|2025-06-19 11:33:10||2406||2405.5||2406||2405.5|0
1750332800000|2025-06-19 11:33:20|2406|2405|2406|2405|2406|2405|2406|2405|369
1750332810000|2025-06-19 11:33:30||2405.5||2405||2405.5||2405|0
1750332820000|2025-06-19 11:33:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750332840000|2025-06-19 11:34:00|2406||2406||2406||2406||0
1750332870000|2025-06-19 11:34:30|2406.5||2406.5||2406.5||2406.5||194
1750332890000|2025-06-19 11:34:50|2406|2406|2406|2405.5|2406|2406|2406|2405.5|0
1750332900000|2025-06-19 11:35:00|2405.5|2405|2405.5|2405|2405.5|2405|2405|2404.5|784
1750332910000|2025-06-19 11:35:10||2404.5||2404.5||2404.5||2404.5|0
1750332960000|2025-06-19 11:36:00||2405||2404.5||2405||2404.5|0
1750332970000|2025-06-19 11:36:10|2406|2405|2406|2405|2406|2405|2405.5|2405|339
1750332980000|2025-06-19 11:36:20|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1750333000000|2025-06-19 11:36:40||2406.5||2406||2406.5||2406|0
1750333050000|2025-06-19 11:37:30|2406.5||2407||2407||2406.5||0
1750333060000|2025-06-19 11:37:40|2406.5||2406.5||2406.5||2406.5||0
1750333080000|2025-06-19 11:38:00|||||||||84
1750333090000|2025-06-19 11:38:10|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|335
1750333100000|2025-06-19 11:38:20|2406|2405|2406|2405|2406|2405|2406|2405|1107
1750333120000|2025-06-19 11:38:40||2405.5||2405.5||2405.5||2405|0
1750333130000|2025-06-19 11:38:50||2405||2405||2405.5||2405|0
1750333140000|2025-06-19 11:39:00|2405.5||2405.5||2405.5||2405.5||0
1750333150000|2025-06-19 11:39:10||2404.5||2404.5||2404.5||2404.5|386
1750333170000|2025-06-19 11:39:30|2405||2405.5||2405.5||2405||0
1750333200000|2025-06-19 11:40:00|2406|2405|2406|2405|2406|2405|2406|2405|117
1750333210000|2025-06-19 11:40:10|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1750333220000|2025-06-19 11:40:20|2405|2404.5|2405|2404|2405|2404.5|2405|2404|19
1750333230000|2025-06-19 11:40:30|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|0
1750333240000|2025-06-19 11:40:40||2404||2404||2404||2403.5|0
1750333250000|2025-06-19 11:40:50||2403.5||2403.5||2404||2403.5|0
1750333260000|2025-06-19 11:41:00|2404|2403|2403.5|2403|2404|2403|2403.5|2403|683
1750333270000|2025-06-19 11:41:10|2404||2404||2404||2404||19
1750333280000|2025-06-19 11:41:20|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|348
1750333290000|2025-06-19 11:41:30||2404||2403.5||2404||2403.5|0
1750333300000|2025-06-19 11:41:40|2404||2404||2404||2404||0
1750333310000|2025-06-19 11:41:50|2404.5||2404.5||2404.5||2404.5||943
1750333320000|2025-06-19 11:42:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1750333330000|2025-06-19 11:42:10||2404.5||2404||2404.5||2404|0
1750333350000|2025-06-19 11:42:30||2404.5||2404.5||2404.5||2404.5|0
1750333370000|2025-06-19 11:42:50|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1750333390000|2025-06-19 11:43:10||2405||2404.5||2405||2404.5|0
1750333400000|2025-06-19 11:43:20||2405||2405||2405||2405|0
1750333480000|2025-06-19 11:44:40|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1750333510000|2025-06-19 11:45:10||2405||2405||2405||2405|1868
1750333520000|2025-06-19 11:45:20||2405.5||2405||2405.5||2405|0
1750333560000|2025-06-19 11:46:00||2405.5||2405||2405.5||2405|0
1750333590000|2025-06-19 11:46:30||2405.5||2405||2405.5||2405|0
1750333640000|2025-06-19 11:47:20||2405.5||2405||2405.5||2405|0
1750333670000|2025-06-19 11:47:50|2405.5||2405.5||2405.5||2405.5||0
1750333680000|2025-06-19 11:48:00||2404.5||2404.5||2404.5||2404.5|1330
1750333700000|2025-06-19 11:48:20||2405||2405||2405||2404.5|0
1750333760000|2025-06-19 11:49:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|319
1750333770000|2025-06-19 11:49:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1750333790000|2025-06-19 11:49:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|1610
1750333820000|2025-06-19 11:50:20|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|1868
1750333830000|2025-06-19 11:50:30|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|1273
1750333860000|2025-06-19 11:51:00|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|160
1750333880000|2025-06-19 11:51:20|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1750333900000|2025-06-19 11:51:40||2406||2406||2406||2406|0
1750333930000|2025-06-19 11:52:10|||||||||326
1750333940000|2025-06-19 11:52:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|94
1750333960000|2025-06-19 11:52:40|2406.5||2406.5||2406.5||2406.5||19
1750333970000|2025-06-19 11:52:50|2406||2406||2406.5||2406||0
1750334000000|2025-06-19 11:53:20|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|125
1750334010000|2025-06-19 11:53:30|2405|2405|2405|2404|2405|2405|2405|2404|68
1750334040000|2025-06-19 11:54:00|2405.5|2404.5|2406|2405.5|2406|2405.5|2405.5|2404.5|19
1750334050000|2025-06-19 11:54:10|2406.5|2405|2406|2405|2406.5|2405|2406|2405|1611
1750334070000|2025-06-19 11:54:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750334090000|2025-06-19 11:54:50|2406|2406|2406|2405.5|2406|2406|2406|2405.5|0
1750334130000|2025-06-19 11:55:30|2405.5|2405|2406|2405|2406|2405|2405.5|2404.5|100
1750334140000|2025-06-19 11:55:40|2405.5|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1750334160000|2025-06-19 11:56:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1750334170000|2025-06-19 11:56:10|2406.5|2405.5|2406.5|2405.5|2406.5|2406|2406.5|2405.5|319
1750334220000|2025-06-19 11:57:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1750334240000|2025-06-19 11:57:20|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1750334250000|2025-06-19 11:57:30|2407.5|2407|2408.5|2408|2408.5|2408|2407.5|2407|519
1750334260000|2025-06-19 11:57:40|2409||2408.5||2409||2408.5||4638
1750334270000|2025-06-19 11:57:50|2409||2409||2409||2409||352
1750334280000|2025-06-19 11:58:00|2408.5||2408.5||2408.5||2408.5||1015
1750334290000|2025-06-19 11:58:10|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|146
1750334300000|2025-06-19 11:58:20|2408.5||2408||2408.5||2408||0
1750334310000|2025-06-19 11:58:30|2408.5||2408.5||2408.5||2408.5||0
1750334340000|2025-06-19 11:59:00|2408||2408||2408||2408||696
1750334350000|2025-06-19 11:59:10|2408.5||2408||2408.5||2408||0
1750334370000|2025-06-19 11:59:30|2407.5|2407|2407.5|2407|2408|2407|2407.5|2407|51
1750334380000|2025-06-19 11:59:40||2406.5||2406.5||2406.5||2406.5|12
1750334400000|2025-06-19 12:00:00|2407|2406|2407|2406|2407.5|2407|2407|2406|374
1750334410000|2025-06-19 12:00:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750334420000|2025-06-19 12:00:20|2406|2405|2406|2405|2406.5|2405|2406|2405|0
1750334440000|2025-06-19 12:00:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750334450000|2025-06-19 12:00:50|2406||2406||2406||2406||0
1750334460000|2025-06-19 12:01:00||2405||2405||2405||2405|433
1750334470000|2025-06-19 12:01:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405|2019
1750334480000|2025-06-19 12:01:20||2406||2406||2406||2405.5|317
1750334490000|2025-06-19 12:01:30|2407||2407||2407||2407||0
1750334500000|2025-06-19 12:01:40|2406.5||2407||2407||2406.5||430
1750334510000|2025-06-19 12:01:50|2406.5|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|0
1750334520000|2025-06-19 12:02:00|2407.5||2407||2407.5||2407||374
1750334530000|2025-06-19 12:02:10|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407.5|2406|702
1750334540000|2025-06-19 12:02:20|2407|2406|2407|2406.5|2407|2406.5|2407|2406|0
1750334550000|2025-06-19 12:02:30|2407.5||2407.5||2407.5||2407.5||176
1750334560000|2025-06-19 12:02:40|2408|2407|2408|2407|2408|2407|2407.5|2407|0
1750334570000|2025-06-19 12:02:50|2407.5|2406.5|2407|2406.5|2408|2406.5|2407|2406.5|51
1750334580000|2025-06-19 12:03:00|2407.5||2407.5||2407.5||2407.5||0
1750334620000|2025-06-19 12:03:40|2407|2406|2407|2406|2407|2406|2406.5|2406|73
1750334630000|2025-06-19 12:03:50|2406.5||2407||2407||2406.5||0
1750334640000|2025-06-19 12:04:00|2406.5||2407||2407||2406.5||0
1750334650000|2025-06-19 12:04:10|2406.5||2407||2407||2406.5||828
1750334660000|2025-06-19 12:04:20|2406.5||2406.5||2407||2406.5||61
1750334670000|2025-06-19 12:04:30|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1750334690000|2025-06-19 12:04:50|2405.5||2405.5||2406||2405.5||0
1750334700000|2025-06-19 12:05:00|||||||||100
1750334720000|2025-06-19 12:05:20|2405|2404.5|2405|2404|2405|2404.5|2405|2404|28
1750334730000|2025-06-19 12:05:30|2404.5||2405||2405||2404.5||0
1750334750000|2025-06-19 12:05:50|2404.5||2405||2405||2404.5||0
1750334760000|2025-06-19 12:06:00|2404.5||2404.5||2404.5||2404.5||0
1750334780000|2025-06-19 12:06:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|86
1750334790000|2025-06-19 12:06:30||2403||2403||2403||2403|0
1750334800000|2025-06-19 12:06:40|2403.5||2404||2404||2403.5||76
1750334820000|2025-06-19 12:07:00|2403.5||2403.5||2403.5||2403.5||1662
1750334830000|2025-06-19 12:07:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|372
1750334850000|2025-06-19 12:07:30||2403||2403||2403||2403|0
1750334890000|2025-06-19 12:08:10|||||||||518
1750334910000|2025-06-19 12:08:30|2404||2404||2404||2403.5||505
1750334920000|2025-06-19 12:08:40|2403.5||2403.5||2403.5||2403.5||0
1750334960000|2025-06-19 12:09:20||2402.5||2402.5||2403||2402.5|149
1750334970000|2025-06-19 12:09:30|2404|2403|2404|2403|2404|2403|2404|2403|395
1750334990000|2025-06-19 12:09:50|2403.5||2404||2404||2403.5||457
1750335020000|2025-06-19 12:10:20|2403.5||2403.5||2403.5||2403.5||0
1750335040000|2025-06-19 12:10:40|2404||2404||2404||2404||394
1750335120000|2025-06-19 12:12:00|2403.5||2403.5||2403.5||2403.5||177
1750335130000|2025-06-19 12:12:10|2404|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|389
1750335150000|2025-06-19 12:12:30|2403||2403.5||2403.5||2403||0
1750335160000|2025-06-19 12:12:40|2403||2403||2403||2403||0
1750335170000|2025-06-19 12:12:50||2402||2402||2402||2402|1237
1750335200000|2025-06-19 12:13:20|2402.5||2403||2403||2402.5||0
1750335240000|2025-06-19 12:14:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|173
1750335280000|2025-06-19 12:14:40|2404.5|2403|2404.5|2403.5|2405|2404|2404.5|2403|353
1750335290000|2025-06-19 12:14:50|2405|2404|2404.5|2403.5|2405|2404.5|2404|2403.5|1783
1750335300000|2025-06-19 12:15:00|2405|2404|2403|2402.5|2405|2404|2403|2402.5|832
1750335310000|2025-06-19 12:15:10|2402.5|2402|2403|2402|2403|2402|2402.5|2401.5|0
1750335320000|2025-06-19 12:15:20|2402.5||2403||2403||2402.5||0
1750335350000|2025-06-19 12:15:50|2402.5|2402.5|2403.5|2402.5|2403.5|2402.5|2402.5|2402.5|615
1750335360000|2025-06-19 12:16:00|2403||2403||2403.5||2403||0
1750335370000|2025-06-19 12:16:10|2403.5||2403||2403.5||2403||0
1750335380000|2025-06-19 12:16:20|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|59
1750335410000|2025-06-19 12:16:50||2402.5||2402.5||2402.5||2402.5|0
1750335430000|2025-06-19 12:17:10|2402.5|2402|2403|2402|2403|2402|2402.5|2402|36
1750335450000|2025-06-19 12:17:30|2402.5|2401.5|2401|2400.5|2402.5|2401.5|2401|2400.5|955
1750335460000|2025-06-19 12:17:40|2401.5||2401||2401.5||2401||0
1750335470000|2025-06-19 12:17:50|||||||||241
1750335520000|2025-06-19 12:18:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|347
1750335530000|2025-06-19 12:18:50||2400.5||2400.5||2400.5||2400.5|0
1750335550000|2025-06-19 12:19:10|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1750335560000|2025-06-19 12:19:20|2401.5||2401.5||2401.5||2401.5||0
1750335590000|2025-06-19 12:19:50||2400.5||2400.5||2400.5||2400.5|85
1750335600000|2025-06-19 12:20:00|2401|2401|2401.5|2401|2401.5|2401|2401|2401|779
1750335610000|2025-06-19 12:20:10||2400.5||2400.5||2400.5||2400.5|0
1750335620000|2025-06-19 12:20:20|2402|2401|2402|2401|2402|2401|2402|2401|376
1750335640000|2025-06-19 12:20:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750335650000|2025-06-19 12:20:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1750335680000|2025-06-19 12:21:20|2401.5||2401.5||2401.5||2401.5||0
1750335690000|2025-06-19 12:21:30|2402||2401.5||2402||2401.5||0
1750335700000|2025-06-19 12:21:40|2402||2402||2402||2402||95
1750335730000|2025-06-19 12:22:10|2401.5||2402||2402||2401.5||0
1750335760000|2025-06-19 12:22:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|456
1750335770000|2025-06-19 12:22:50||2400||2400||2400||2400|150
1750335820000|2025-06-19 12:23:40||2400.5||2400.5||2400.5||2400.5|235
1750335890000|2025-06-19 12:24:50|2401.5||2401.5||2401.5||2401.5||354
1750335920000|2025-06-19 12:25:20|2401||2401||2401||2401||0
1750335930000|2025-06-19 12:25:30|2400|2399|2400|2399|2400|2399.5|2400|2399|361
1750335940000|2025-06-19 12:25:40|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398|349
1750335950000|2025-06-19 12:25:50|||||||||1600
1750335980000|2025-06-19 12:26:20|2399.5||2399.5||2399.5||2399||166
1750336090000|2025-06-19 12:28:10|2400|2399|2400|2399.5|2400|2399.5|2400|2399|2249
1750336100000|2025-06-19 12:28:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|751
1750336110000|2025-06-19 12:28:30|2400||2400||2400||2399.5||550
1750336120000|2025-06-19 12:28:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|347
1750336140000|2025-06-19 12:29:00|2399||2399.5||2399.5||2399||0
1750336190000|2025-06-19 12:29:50|2400|2399|2400|2399|2400|2399|2399.5|2399|0
1750336200000|2025-06-19 12:30:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|7864
1750336210000|2025-06-19 12:30:10|2399||2399||2399.5||2399||0
1750336260000|2025-06-19 12:31:00|2398|2397|2398|2397|2398|2397|2398|2397|7201
1750336300000|2025-06-19 12:31:40|2397.5||2397.5||2397.5||2397.5||0
1750336320000|2025-06-19 12:32:00|2398||2398||2398||2398||0
1750336370000|2025-06-19 12:32:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750336390000|2025-06-19 12:33:10|||||||||55
1750336410000|2025-06-19 12:33:30|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|3217
1750336420000|2025-06-19 12:33:40|2397.5|2397|2398|2397|2398|2397|2397.5|2397|1025
1750336430000|2025-06-19 12:33:50|2397.5|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1750336440000|2025-06-19 12:34:00||2396||2396||2396||2396|52
1750336480000|2025-06-19 12:34:40||2396.5||2396||2396.5||2396|1
1750336490000|2025-06-19 12:34:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|2446
1750336500000|2025-06-19 12:35:00|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1750336530000|2025-06-19 12:35:30|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1750336560000|2025-06-19 12:36:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1750336570000|2025-06-19 12:36:10||2396.5||2396.5||2396.5||2396.5|0
1750336580000|2025-06-19 12:36:20||2396||2396||2396||2396|319
1750336600000|2025-06-19 12:36:40|2396.5||2396.5||2396.5||2396.5||0
1750336610000|2025-06-19 12:36:50|2397|2395.5|2396.5|2395.5|2397|2395.5|2396|2395.5|1010
1750336660000|2025-06-19 12:37:40||2396||2395.5||2396||2395.5|0
1750336670000|2025-06-19 12:37:50||2396||2396||2396||2396|1142
1750336680000|2025-06-19 12:38:00||2395.5||2395.5||2395.5||2395.5|150
1750336710000|2025-06-19 12:38:30|2396||2396||2396||2396||2813
1750336750000|2025-06-19 12:39:10||2395||2395.5||2395.5||2395|5560
1750336760000|2025-06-19 12:39:20|2396.5|2396|2397|2396|2397|2396|2396|2396|300
1750336770000|2025-06-19 12:39:30|2396.5||2396.5||2397||2396.5||1500
1750336780000|2025-06-19 12:39:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|2858
1750336790000|2025-06-19 12:39:50|2396.5||2396.5||2396.5||2396.5||410
1750336820000|2025-06-19 12:40:20||2396||2395.5||2396||2395.5|0
1750336830000|2025-06-19 12:40:30|2397|2396|2397|2396|2397|2396|2397|2396|1037
1750336840000|2025-06-19 12:40:40||2396.5||2396.5||2396.5||2396.5|0
1750336850000|2025-06-19 12:40:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|1955
1750336870000|2025-06-19 12:41:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|150
1750336880000|2025-06-19 12:41:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1750336910000|2025-06-19 12:41:50|2396.5||2396.5||2396.5||2396.5||1162
1750336920000|2025-06-19 12:42:00|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|1085
1750336930000|2025-06-19 12:42:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|1866
1750336940000|2025-06-19 12:42:20|2395.5|2394|2395|2394|2395.5|2394|2395|2394|470
1750336950000|2025-06-19 12:42:30|2394.5||2395||2395||2394.5||0
1750336960000|2025-06-19 12:42:40||2394.5||2394||2394.5||2394|0
1750336980000|2025-06-19 12:43:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1750336990000|2025-06-19 12:43:10||2394||2394||2394||2394|0
1750337010000|2025-06-19 12:43:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1750337020000|2025-06-19 12:43:40|2393|2393|2393.5|2393|2393.5|2393|2393|2393|0
1750337030000|2025-06-19 12:43:50||2392.5||2392.5||2392.5||2392.5|1177
1750337040000|2025-06-19 12:44:00|2393|2393|2393.5|2393|2393.5|2393|2393|2393|1057
1750337050000|2025-06-19 12:44:10|||||||||626
1750337060000|2025-06-19 12:44:20|||||||||354
1750337070000|2025-06-19 12:44:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|109
1750337100000|2025-06-19 12:45:00|2394|2394|2395|2394|2395|2394|2394|2394|447
1750337110000|2025-06-19 12:45:10|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|58
1750337140000|2025-06-19 12:45:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|130
1750337150000|2025-06-19 12:45:50|2395|2394|2396|2395|2396|2395|2395|2394|0
1750337160000|2025-06-19 12:46:00|2395.5||2396||2396||2395.5||1250
1750337170000|2025-06-19 12:46:10||2395.5||2395||2395.5||2395|0
1750337190000|2025-06-19 12:46:30|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1750337200000|2025-06-19 12:46:40|2395.5|2395.5|2396.5|2395.5|2396.5|2395.5|2395.5|2395|6734
1750337210000|2025-06-19 12:46:50|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|505
1750337230000|2025-06-19 12:47:10|2397|2396|2397|2396|2397|2396|2397|2396|2619
1750337240000|2025-06-19 12:47:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|266
1750337320000|2025-06-19 12:48:40|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|3027
1750337340000|2025-06-19 12:49:00||2394.5||2394.5||2395||2394.5|19
1750337350000|2025-06-19 12:49:10||2395||2395||2395||2395|0
1750337360000|2025-06-19 12:49:20|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|1299
1750337370000|2025-06-19 12:49:30|2395||2395||2395||2395||0
1750337380000|2025-06-19 12:49:40|2394.5|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1750337390000|2025-06-19 12:49:50|2395|2394|2394.5|2394|2395|2394|2394.5|2394|0
1750337400000|2025-06-19 12:50:00|2395|2393.5|2395|2394|2395|2394.5|2395|2393.5|0
1750337450000|2025-06-19 12:50:50||2394.5||2394.5||2394.5||2394.5|0
1750337470000|2025-06-19 12:51:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|82
1750337480000|2025-06-19 12:51:20|2394||2394||2394||2394||0
1750337490000|2025-06-19 12:51:30|2394.5||2394||2394.5||2394||247
1750337500000|2025-06-19 12:51:40|2394.5||2394||2394.5||2394||0
1750337510000|2025-06-19 12:51:50|2394.5||2394||2394.5||2394||0
1750337520000|2025-06-19 12:52:00|2394.5|2393|2394|2393.5|2394.5|2393.5|2394|2393|453
1750337530000|2025-06-19 12:52:10|2394.5||2394||2394.5||2394||1637
1750337560000|2025-06-19 12:52:40|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|1222
1750337570000|2025-06-19 12:52:50|2396|2395.5|2396|2395|2396|2395.5|2396|2395|329
1750337580000|2025-06-19 12:53:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|145
1750337590000|2025-06-19 12:53:10||2396||2396||2396||2396|0
1750337600000|2025-06-19 12:53:20|||||||||400
1750337630000|2025-06-19 12:53:50|2396|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1750337640000|2025-06-19 12:54:00||2395||2395||2395||2395|0
1750337660000|2025-06-19 12:54:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|412
1750337670000|2025-06-19 12:54:30||2396||2396||2396||2396|0
1750337710000|2025-06-19 12:55:10|2397||2397||2397||2397||0
1750337750000|2025-06-19 12:55:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1750337760000|2025-06-19 12:56:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1750337790000|2025-06-19 12:56:30|2397|2396|2396.5|2395.5|2397|2396.5|2396.5|2395.5|1693
1750337810000|2025-06-19 12:56:50||2396||2395.5||2396||2395.5|3839
1750337820000|2025-06-19 12:57:00||2396||2396||2396||2396|0
1750337830000|2025-06-19 12:57:10||2395.5||2395.5||2395.5||2395.5|0
1750337850000|2025-06-19 12:57:30||2396||2395.5||2396||2395.5|0
1750337860000|2025-06-19 12:57:40|2396||2396||2396||2396||0
1750337870000|2025-06-19 12:57:50|2395.5|2395|2396|2395|2396|2395|2395.5|2395|85
1750337930000|2025-06-19 12:58:50|2395.5|2395.5|2395.5|2395|2395.5|2395.5|2395.5|2395|0
1750337940000|2025-06-19 12:59:00|||||||||949
1750337950000|2025-06-19 12:59:10|||||||||1013
1750338000000|2025-06-19 13:00:00|2396.5|2395.5|2397|2396|2397|2396.5|2396.5|2395.5|447
1750338010000|2025-06-19 13:00:10||2396.5||2396.5||2396.5||2396.5|18
1750338020000|2025-06-19 13:00:20|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1750338030000|2025-06-19 13:00:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|329
1750338040000|2025-06-19 13:00:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|54
1750338060000|2025-06-19 13:01:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1750338070000|2025-06-19 13:01:10||2396||2396.5||2396.5||2396|0
1750338080000|2025-06-19 13:01:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1750338100000|2025-06-19 13:01:40||2397.5||2397.5||2397.5||2397|0
1750338110000|2025-06-19 13:01:50|2397.5|2397|2397.5|2397|2398|2397|2397.5|2397|3250
1750338120000|2025-06-19 13:02:00|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|203
1750338130000|2025-06-19 13:02:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|705
1750338140000|2025-06-19 13:02:20|2397||2397.5||2397.5||2397||0
1750338170000|2025-06-19 13:02:50||2397||2397||2397||2397|0
1750338180000|2025-06-19 13:03:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|390
1750338190000|2025-06-19 13:03:10|2397|2397|2397|2396.5|2397|2397|2397|2396|0
1750338220000|2025-06-19 13:03:40|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395|1230
1750338240000|2025-06-19 13:04:00||2395||2395||2395||2395|0
1750338270000|2025-06-19 13:04:30|2395.5||2396||2396||2395.5||0
1750338290000|2025-06-19 13:04:50||2395.5||2395||2395.5||2395|79
1750338310000|2025-06-19 13:05:10|2394.5|2394|2395|2394.5|2395|2394.5|2394|2393.5|1893
1750338320000|2025-06-19 13:05:20|2395.5|2395|2396|2395.5|2396.5|2395.5|2395.5|2395|3702
1750338330000|2025-06-19 13:05:30||2395||2395||2395.5||2395|869
1750338340000|2025-06-19 13:05:40|2397|2395.5|2398|2397|2398|2397.5|2397|2395|2335
1750338350000|2025-06-19 13:05:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1750338360000|2025-06-19 13:06:00|2397||2397.5||2397.5||2397||0
1750338380000|2025-06-19 13:06:20|2397||2397.5||2397.5||2397||0
1750338420000|2025-06-19 13:07:00|2396|2395.5|2397|2396|2397|2396|2396|2395.5|1645
1750338430000|2025-06-19 13:07:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|420
1750338440000|2025-06-19 13:07:20|2397||2397.5||2397.5||2397||329
1750338460000|2025-06-19 13:07:40||2397||2396.5||2397||2396.5|0
1750338480000|2025-06-19 13:08:00||2397||2396.5||2397||2396.5|0
1750338500000|2025-06-19 13:08:20|2397|2396|2396.5|2396|2397|2396|2396.5|2396|56
1750338510000|2025-06-19 13:08:30|2397||2397||2397||2397||329
1750338520000|2025-06-19 13:08:40|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1750338540000|2025-06-19 13:09:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|1878
1750338550000|2025-06-19 13:09:10||2396||2395.5||2396||2395.5|0
1750338560000|2025-06-19 13:09:20|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1750338570000|2025-06-19 13:09:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2396.5|439
1750338580000|2025-06-19 13:09:40|2398|2397.5|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1750338600000|2025-06-19 13:10:00|2398||2398||2398.5||2398||0
1750338610000|2025-06-19 13:10:10||2397||2397||2397||2397|75
1750338620000|2025-06-19 13:10:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750338630000|2025-06-19 13:10:30|2397||2397||2397||2397||0
1750338640000|2025-06-19 13:10:40|2397.5||2397.5||2397.5||2397||0
1750338650000|2025-06-19 13:10:50|2397|2397|2397.5|2397|2397.5|2397|2397|2397|0
1750338670000|2025-06-19 13:11:10|2397|2396.5|2397|2396|2397|2396.5|2397|2396|80
1750338700000|2025-06-19 13:11:40||2396.5||2396.5||2396.5||2396.5|0
1750338710000|2025-06-19 13:11:50||2396||2396.5||2396.5||2396|0
1750338730000|2025-06-19 13:12:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|454
1750338750000|2025-06-19 13:12:30|2396|2395|2395.5|2395|2396|2395|2395.5|2395|422
1750338760000|2025-06-19 13:12:40|2396|2396|2396.5|2396|2396.5|2396|2396|2396|796
1750338770000|2025-06-19 13:12:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|384
1750338780000|2025-06-19 13:13:00||2397||2396.5||2397||2396.5|934
1750338790000|2025-06-19 13:13:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1750338840000|2025-06-19 13:14:00||2396.5||2396.5||2396.5||2396.5|0
1750338850000|2025-06-19 13:14:10|||||||||434
1750338860000|2025-06-19 13:14:20||2396||2396||2396||2396|35
1750338870000|2025-06-19 13:14:30|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|1304
1750338880000|2025-06-19 13:14:40|||||||||126
1750338910000|2025-06-19 13:15:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|419
1750338940000|2025-06-19 13:15:40||2397.5||2397.5||2397.5||2397.5|0
1750339030000|2025-06-19 13:17:10|2397.5|2397|2397.5|2397|2397.5|2397.5|2397.5|2397|1015
1750339070000|2025-06-19 13:17:50|2398||2398||2398||2398||164
1750339080000|2025-06-19 13:18:00||2397.5||2397.5||2397.5||2397.5|0
1750339120000|2025-06-19 13:18:40|2397.5|2397|2398|2397|2398|2397|2397.5|2397|59
1750339150000|2025-06-19 13:19:10|2397.5||2398||2398||2397.5||541
1750339190000|2025-06-19 13:19:50||2397.5||2397||2397.5||2397|0
1750339200000|2025-06-19 13:20:00||2397.5||2397||2397.5||2397|79
1750339210000|2025-06-19 13:20:10||2397.5||2397||2397.5||2397|0
1750339220000|2025-06-19 13:20:20||2397.5||2397.5||2397.5||2397.5|728
1750339230000|2025-06-19 13:20:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|325
1750339250000|2025-06-19 13:20:50|2399||2399||2399||2399||0
1750339260000|2025-06-19 13:21:00||2398.5||2398.5||2398.5||2398.5|0
1750339300000|2025-06-19 13:21:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|1225
1750339320000|2025-06-19 13:22:00|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1750339340000|2025-06-19 13:22:20|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|1599
1750339350000|2025-06-19 13:22:30||2396.5||2396.5||2396.5||2396.5|530
1750339380000|2025-06-19 13:23:00|2398|2397|2398|2397.5|2398|2397.5|2398|2397|366
1750339400000|2025-06-19 13:23:20|2398.5||2398.5||2398.5||2398.5||479
1750339410000|2025-06-19 13:23:30|2399|2398|2399|2398|2399|2398|2399|2398|939
1750339420000|2025-06-19 13:23:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750339440000|2025-06-19 13:24:00|2398|2397|2398|2397|2398|2397|2398|2397|72
1750339450000|2025-06-19 13:24:10|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1750339470000|2025-06-19 13:24:30|||||||||2862
1750339480000|2025-06-19 13:24:40||2396||2396||2396||2396|291
1750339500000|2025-06-19 13:25:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750339510000|2025-06-19 13:25:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1750339520000|2025-06-19 13:25:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750339530000|2025-06-19 13:25:30|2397|2396|2396|2395|2397|2396|2396|2395|3540
1750339570000|2025-06-19 13:26:10||2395.5||2395.5||2395.5||2395.5|376
1750339580000|2025-06-19 13:26:20|2396.5||2396.5||2396.5||2396.5||0
1750339590000|2025-06-19 13:26:30|2396||2396.5||2396.5||2396||0
1750339600000|2025-06-19 13:26:40||2396||2396||2396||2396|64
1750339610000|2025-06-19 13:26:50|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|65
1750339640000|2025-06-19 13:27:20|2396||2396||2396||2396||0
1750339660000|2025-06-19 13:27:40|2396.5||2396.5||2396.5||2396.5||0
1750339670000|2025-06-19 13:27:50||2396||2395.5||2396||2395.5|64
1750339700000|2025-06-19 13:28:20|2396||2396||2396||2396||0
1750339710000|2025-06-19 13:28:30|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|535
1750339730000|2025-06-19 13:28:50|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|84
1750339740000|2025-06-19 13:29:00|2394.5||2394.5||2394.5||2394.5||0
1750339750000|2025-06-19 13:29:10||2394||2394||2394||2394|0
1750339760000|2025-06-19 13:29:20|2395||2395||2395||2395||400
1750339780000|2025-06-19 13:29:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|52
1750339800000|2025-06-19 13:30:00|2394|2393|2394|2393|2394|2393|2394|2393|44
1750339810000|2025-06-19 13:30:10|2393.5|2392.5|2394|2393|2394|2393|2393|2392|0
1750339820000|2025-06-19 13:30:20|2393.5|2392|2392.5|2392|2393.5|2392|2392.5|2392|834
1750339830000|2025-06-19 13:30:30||2391.5||2391.5||2392||2391.5|224
1750339840000|2025-06-19 13:30:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1750339850000|2025-06-19 13:30:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750339860000|2025-06-19 13:31:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1750339870000|2025-06-19 13:31:10|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|69
1750339880000|2025-06-19 13:31:20||2392.5||2392.5||2392.5||2392.5|0
1750339890000|2025-06-19 13:31:30||2392||2392||2392.5||2392|1268
1750339900000|2025-06-19 13:31:40|2392.5|2391.5|2392.5|2392|2392.5|2392|2392.5|2391.5|344
1750339910000|2025-06-19 13:31:50||2391.5||2391.5||2391.5||2391.5|780
1750339920000|2025-06-19 13:32:00|2392|2392|2392|2391.5|2392.5|2392|2392|2391.5|208
1750339930000|2025-06-19 13:32:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|1140
1750339950000|2025-06-19 13:32:30|2391|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|1635
1750339960000|2025-06-19 13:32:40||2391||2391||2391||2391|0
1750339980000|2025-06-19 13:33:00|2392||2392||2392||2392||1796
1750339990000|2025-06-19 13:33:10||2391.5||2391||2391.5||2391|0
1750340000000|2025-06-19 13:33:20|2392.5|2391.5|2391.5|2391|2392.5|2391.5|2391.5|2391|0
1750340010000|2025-06-19 13:33:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|12972
1750340020000|2025-06-19 13:33:40|2392|2391|2391.5|2391|2392|2391|2391.5|2391|12
1750340030000|2025-06-19 13:33:50|2392|2391.5|2392|2391|2392|2391.5|2392|2391|1913
1750340040000|2025-06-19 13:34:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|7370
1750340050000|2025-06-19 13:34:10|2391|2390|2390.5|2390|2391|2390|2390.5|2390|3436
1750340060000|2025-06-19 13:34:20|2391||2391||2391||2391||862
1750340080000|2025-06-19 13:34:40||2390.5||2390||2390.5||2390|0
1750340090000|2025-06-19 13:34:50|2391.5|2390.5|2392|2391|2392|2391.5|2391.5|2390.5|827
1750340110000|2025-06-19 13:35:10|2392.5|2391.5|2391.5|2391|2392.5|2392|2391.5|2391|1643
1750340120000|2025-06-19 13:35:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|478
1750340130000|2025-06-19 13:35:30||2391||2391||2391||2391|66
1750340140000|2025-06-19 13:35:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|265
1750340150000|2025-06-19 13:35:50||2391||2390.5||2391||2390.5|0
1750340160000|2025-06-19 13:36:00||2391||2391||2391||2391|0
1750340180000|2025-06-19 13:36:20|2392||2392||2392||2392||0
1750340190000|2025-06-19 13:36:30|2391.5||2391.5||2391.5||2391.5||0
1750340200000|2025-06-19 13:36:40|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|508
1750340210000|2025-06-19 13:36:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1750340220000|2025-06-19 13:37:00||2390.5||2390.5||2390.5||2390|301
1750340230000|2025-06-19 13:37:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|23
1750340240000|2025-06-19 13:37:20|2390|2389|2389|2388|2390|2389|2388.5|2388|1632
1750340250000|2025-06-19 13:37:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388|227
1750340260000|2025-06-19 13:37:40|2389||2389||2389||2389||300
1750340280000|2025-06-19 13:38:00|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|19735
1750340290000|2025-06-19 13:38:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|1558
1750340300000|2025-06-19 13:38:20||2387.5||2388||2388||2387.5|0
1750340310000|2025-06-19 13:38:30||2387.5||2387.5||2388||2387.5|0
1750340340000|2025-06-19 13:39:00|2388||2388||2388.5||2388||329
1750340350000|2025-06-19 13:39:10||2387||2387||2387.5||2387|1336
1750340360000|2025-06-19 13:39:20|2387.5|2386.5|2388|2387|2388|2387.5|2387.5|2386.5|5220
1750340370000|2025-06-19 13:39:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|731
1750340380000|2025-06-19 13:39:40||2388||2387.5||2388||2387.5|0
1750340390000|2025-06-19 13:39:50|2388||2388.5||2388.5||2388||452
1750340420000|2025-06-19 13:40:20|2388||2388||2388||2388||0
1750340440000|2025-06-19 13:40:40|2387.5|2387|2386.5|2386|2387.5|2387|2386.5|2386|1672
1750340450000|2025-06-19 13:40:50|2387||2387||2387||2387||247
1750340460000|2025-06-19 13:41:00|2386.5||2386.5||2386.5||2386.5||337
1750340470000|2025-06-19 13:41:10|||||||||1184
1750340480000|2025-06-19 13:41:20|2386|2385.5|2385.5|2384.5|2386|2385.5|2385.5|2384.5|1871
1750340490000|2025-06-19 13:41:30|2385|2384|2384.5|2383.5|2385|2384|2384|2383.5|404
1750340500000|2025-06-19 13:41:40|2384||2384||2384.5||2384||2629
1750340510000|2025-06-19 13:41:50|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|1025
1750340520000|2025-06-19 13:42:00|2385|2384|2385|2384|2385|2384|2385|2384|228
1750340530000|2025-06-19 13:42:10||2384.5||2384.5||2384.5||2384.5|0
1750340540000|2025-06-19 13:42:20|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385.5|2384|502
1750340560000|2025-06-19 13:42:40|2386.5|2385|2386.5|2386|2386.5|2386|2386.5|2385|1499
1750340570000|2025-06-19 13:42:50|2387|2386.5|2387|2386|2387|2386.5|2387|2386|0
1750340580000|2025-06-19 13:43:00||2386.5||2386.5||2386.5||2386.5|0
1750340600000|2025-06-19 13:43:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2385.5|2677
1750340610000|2025-06-19 13:43:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1750340620000|2025-06-19 13:43:40|2387.5||2387||2387.5||2387||1412
1750340630000|2025-06-19 13:43:50||2386||2386||2386||2386|0
1750340640000|2025-06-19 13:44:00||2386.5||2386.5||2386.5||2386.5|0
1750340650000|2025-06-19 13:44:10|2388|2387|2388|2387|2388.5|2387.5|2388|2387|1579
1750340670000|2025-06-19 13:44:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2948
1750340680000|2025-06-19 13:44:40|2387|2387|2387|2386.5|2387|2387|2387|2386.5|0
1750340690000|2025-06-19 13:44:50|2387.5|2386|2387|2386.5|2387.5|2386.5|2387|2386|238
1750340700000|2025-06-19 13:45:00||2386||2386.5||2386.5||2386|466
1750340730000|2025-06-19 13:45:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|426
1750340740000|2025-06-19 13:45:40|2387.5||2387.5||2387.5||2387.5||0
1750340750000|2025-06-19 13:45:50|||||||||4146
1750340760000|2025-06-19 13:46:00|2386.5|2386|2385.5|2385|2386.5|2386|2385.5|2385|2039
1750340770000|2025-06-19 13:46:10|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|1746
1750340780000|2025-06-19 13:46:20||2386||2385.5||2386||2385.5|0
1750340790000|2025-06-19 13:46:30||2386||2385.5||2386||2385.5|0
1750340800000|2025-06-19 13:46:40||2386||2386||2386||2385.5|0
1750340810000|2025-06-19 13:46:50|2387.5|2385.5|2387|2386.5|2387.5|2386.5|2387|2385.5|0
1750340820000|2025-06-19 13:47:00||2386||2386||2386||2386|631
1750340830000|2025-06-19 13:47:10|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1750340840000|2025-06-19 13:47:20|2386.5|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|0
1750340850000|2025-06-19 13:47:30|2387.5||2387.5||2387.5||2387.5||0
1750340860000|2025-06-19 13:47:40|2387|2387|2387|2386|2387|2387|2387|2386|0
1750340870000|2025-06-19 13:47:50|2386.5|2385.5|2386.5|2385.5|2387|2386|2386|2385.5|79
1750340880000|2025-06-19 13:48:00|2386|2385|2384.5|2383.5|2386.5|2385.5|2384.5|2383.5|326
1750340920000|2025-06-19 13:48:40|2384|2383|2383|2382|2384|2383|2382.5|2382|535
1750340930000|2025-06-19 13:48:50|2381.5|2382.5|2382.5|2381.5|2382.5|2382.5|2381.5|2381|1687
1750340940000|2025-06-19 13:49:00|2382|2381|2383|2382|2383|2382.5|2382|2381|2105
1750340950000|2025-06-19 13:49:10|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1750340960000|2025-06-19 13:49:20||2382.5||2382||2382.5||2382|0
1750340970000|2025-06-19 13:49:30||2382.5||2382||2382.5||2382|0
1750340980000|2025-06-19 13:49:40||2382.5||2382.5||2382.5||2382|0
1750340990000|2025-06-19 13:49:50|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1750341000000|2025-06-19 13:50:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1750341010000|2025-06-19 13:50:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|61
1750341020000|2025-06-19 13:50:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1750341030000|2025-06-19 13:50:30|2383.5|2383.5|2384|2383|2384|2383.5|2383.5|2383|399
1750341040000|2025-06-19 13:50:40|2383.5|2382.5|2384|2383|2384|2383.5|2383.5|2382.5|52
1750341060000|2025-06-19 13:51:00|2383.5|2383.5|2384|2383|2384.5|2383.5|2383.5|2383|2
1750341070000|2025-06-19 13:51:10|2383.5||2383.5||2383.5||2383.5||0
1750341090000|2025-06-19 13:51:30|2383|2382|2382.5|2382|2383|2382|2382.5|2382|79
1750341100000|2025-06-19 13:51:40|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2381|2634
1750341110000|2025-06-19 13:51:50|2382|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1750341120000|2025-06-19 13:52:00|2381.5|2380.5|2382.5|2381.5|2382.5|2382|2381.5|2380.5|603
1750341140000|2025-06-19 13:52:20|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|182
1750341160000|2025-06-19 13:52:40|2381.5|2381|2382|2381|2382|2381|2381.5|2380.5|4250
1750341170000|2025-06-19 13:52:50||2381.5||2381||2381.5||2381|0
1750341180000|2025-06-19 13:53:00|||||||||440
1750341190000|2025-06-19 13:53:10|2381.5||2382||2382||2381.5||412
1750341210000|2025-06-19 13:53:30|2381.5|2380.5|2381|2380.5|2382|2380.5|2381|2380.5|965
1750341220000|2025-06-19 13:53:40||2380||2380.5||2380.5||2380|96
1750341230000|2025-06-19 13:53:50||2380||2380||2380||2380|0
1750341240000|2025-06-19 13:54:00|2380.5|2379|2380.5|2380|2380.5|2380|2380|2379|13640
1750341250000|2025-06-19 13:54:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|2007
1750341260000|2025-06-19 13:54:20|2380.5||2381||2381||2380.5||909
1750341270000|2025-06-19 13:54:30|2381.5|2380.5|2381|2380.5|2381.5|2381|2381|2380.5|59
1750341280000|2025-06-19 13:54:40|||||||||69
1750341290000|2025-06-19 13:54:50|2381.5||2381.5||2381.5||2381.5||175
1750341300000|2025-06-19 13:55:00|2381|2380|2381|2380|2381.5|2380|2381|2380|163
1750341310000|2025-06-19 13:55:10|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1750341320000|2025-06-19 13:55:20||2380.5||2380.5||2380.5||2380.5|300
1750341330000|2025-06-19 13:55:30||2381||2380.5||2381||2380.5|1184
1750341340000|2025-06-19 13:55:40|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|61
1750341360000|2025-06-19 13:56:00|2381|2380|2381|2380.5|2381.5|2381|2381|2380|0
1750341370000|2025-06-19 13:56:10|2380.5|2380|2380|2379|2381|2380|2380|2379|5729
1750341380000|2025-06-19 13:56:20|||||||||100
1750341400000|2025-06-19 13:56:40|2379.5|2379.5|2380|2379.5|2380|2379.5|2379.5|2379|889
1750341420000|2025-06-19 13:57:00|2379.5|2379|2380|2379.5|2380.5|2380|2379.5|2378.5|4141
1750341450000|2025-06-19 13:57:30|2381|2380.5|2381.5|2380.5|2381.5|2381|2381|2380.5|2065
1750341470000|2025-06-19 13:57:50|2381||2381||2381||2381||0
1750341480000|2025-06-19 13:58:00|2380.5|2380|2381|2380.5|2381|2380.5|2380.5|2380|1169
1750341500000|2025-06-19 13:58:20||2380||2380||2380||2380|0
1750341510000|2025-06-19 13:58:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|69
1750341520000|2025-06-19 13:58:40|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1750341530000|2025-06-19 13:58:50||2380||2380||2380||2380|0
1750341540000|2025-06-19 13:59:00|2381|2379.5|2381|2380|2381|2380|2381|2379.5|500
1750341550000|2025-06-19 13:59:10|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|216
1750341560000|2025-06-19 13:59:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1750341570000|2025-06-19 13:59:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1750341590000|2025-06-19 13:59:50|2382|2381|2382|2381.5|2382|2381.5|2382|2381|175
1750341600000|2025-06-19 14:00:00|2382.5|2382|2384|2383|2384|2383|2382.5|2382|3
1750341610000|2025-06-19 14:00:10||2383.5||2383||2383.5||2383|1329
1750341620000|2025-06-19 14:00:20||2383.5||2383.5||2383.5||2383|0
1750341630000|2025-06-19 14:00:30|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|0
1750341640000|2025-06-19 14:00:40|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|407
1750341650000|2025-06-19 14:00:50||2384||2383.5||2384||2383.5|0
1750341660000|2025-06-19 14:01:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|459
1750341670000|2025-06-19 14:01:10|2384|2383|2384|2383|2384|2383|2383.5|2383|77
1750341680000|2025-06-19 14:01:20||2383.5||2383.5||2383.5||2383|0
1750341690000|2025-06-19 14:01:30|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|0
1750341700000|2025-06-19 14:01:40|2384||2384.5||2384.5||2384||0
1750341710000|2025-06-19 14:01:50||2384||2384||2384||2384|0
1750341720000|2025-06-19 14:02:00|2384|2383.5|2384|2383|2384|2383.5|2383.5|2383|269
1750341730000|2025-06-19 14:02:10|2383.5|2382.5|2384|2383.5|2384|2383.5|2383.5|2382.5|301
1750341750000|2025-06-19 14:02:30|2384.5||2384.5||2384.5||2384.5||50
1750341760000|2025-06-19 14:02:40||2384||2384||2384||2384|0
1750341770000|2025-06-19 14:02:50|2385|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|635
1750341780000|2025-06-19 14:03:00|2384.5|2384|2385|2384|2385|2384|2384.5|2384|776
1750341790000|2025-06-19 14:03:10||2384.5||2384.5||2384.5||2384.5|0
1750341830000|2025-06-19 14:03:50|2385.5||2385||2385.5||2385||0
1750341840000|2025-06-19 14:04:00|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|1347
1750341850000|2025-06-19 14:04:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|290
1750341860000|2025-06-19 14:04:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|4394
1750341870000|2025-06-19 14:04:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1750341890000|2025-06-19 14:04:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|105
1750341900000|2025-06-19 14:05:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2385.5|851
1750341910000|2025-06-19 14:05:10|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|8
1750341930000|2025-06-19 14:05:30|2387|2386.5|2387|2386|2387|2386.5|2387|2386|0
1750341940000|2025-06-19 14:05:40||2386.5||2386.5||2386.5||2386|60
1750341950000|2025-06-19 14:05:50|2387.5||2387.5||2387.5||2387.5||0
1750341960000|2025-06-19 14:06:00|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1750341970000|2025-06-19 14:06:10|2388.5|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|621
1750341980000|2025-06-19 14:06:20||2388||2387.5||2388||2387.5|0
1750342010000|2025-06-19 14:06:50|2388||2388||2388||2388||715
1750342030000|2025-06-19 14:07:10|2388.5||2388.5||2388.5||2388.5||0
1750342040000|2025-06-19 14:07:20|2388|2388|2388.5|2388|2388.5|2388|2388|2388|0
1750342050000|2025-06-19 14:07:30|||||||||5595
1750342060000|2025-06-19 14:07:40|2388|2387.5|2387.5|2386.5|2388|2387.5|2387.5|2386.5|2178
1750342080000|2025-06-19 14:08:00||2387||2387||2387||2387|1583
1750342120000|2025-06-19 14:08:40|2388||2388||2388||2388||0
1750342130000|2025-06-19 14:08:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|44
1750342140000|2025-06-19 14:09:00|2388|2387|2387.5|2387|2388|2387.5|2387.5|2386.5|8350
1750342150000|2025-06-19 14:09:10|2388|2387.5|2387.5|2386.5|2388|2387.5|2387.5|2386.5|575
1750342160000|2025-06-19 14:09:20|2387|2387|2387|2386|2387|2387|2387|2386|0
1750342180000|2025-06-19 14:09:40||2386.5||2386.5||2386.5||2386.5|0
1750342200000|2025-06-19 14:10:00||2386||2386||2386||2386|0
1750342210000|2025-06-19 14:10:10|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1750342220000|2025-06-19 14:10:20|2387.5||2388||2388||2387.5||0
1750342230000|2025-06-19 14:10:30|2387.5||2388||2388||2387.5||0
1750342260000|2025-06-19 14:11:00|2387.5||2387.5||2387.5||2387.5||0
1750342280000|2025-06-19 14:11:20|||||||||955
1750342290000|2025-06-19 14:11:30|||||||||215
1750342300000|2025-06-19 14:11:40|2388|2386.5|2387.5|2387|2388|2387|2387.5|2386.5|300
1750342310000|2025-06-19 14:11:50|2388||2388||2388||2388||156
1750342320000|2025-06-19 14:12:00||2387.5||2387.5||2387.5||2387.5|0
1750342330000|2025-06-19 14:12:10|||||||||444
1750342360000|2025-06-19 14:12:40|||||||||303
1750342370000|2025-06-19 14:12:50|||||||||542
1750342380000|2025-06-19 14:13:00|2388.5||2388.5||2388.5||2388.5||0
1750342390000|2025-06-19 14:13:10|2388||2388||2388||2388||0
1750342400000|2025-06-19 14:13:20|2388.5||2388.5||2388.5||2388.5||332
1750342430000|2025-06-19 14:13:50|2388|2388|2388.5|2388|2388.5|2388|2388|2388|358
1750342440000|2025-06-19 14:14:00||2387.5||2387.5||2388||2387.5|6
1750342450000|2025-06-19 14:14:10|2389|2388|2389|2388.5|2389|2388.5|2389|2388|495
1750342490000|2025-06-19 14:14:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|280
1750342500000|2025-06-19 14:15:00|2389.5|2388.5|2390|2389|2390|2389|2389|2388.5|2506
1750342510000|2025-06-19 14:15:10|2389.5||2389.5||2389.5||2389.5||0
1750342520000|2025-06-19 14:15:20|||||||||50
1750342530000|2025-06-19 14:15:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389|0
1750342540000|2025-06-19 14:15:40||2389||2389||2389||2389|43
1750342550000|2025-06-19 14:15:50|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|2260
1750342560000|2025-06-19 14:16:00|2390.5|2390|2391|2390|2391|2390|2390.5|2390|0
1750342570000|2025-06-19 14:16:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|34
1750342590000|2025-06-19 14:16:30|2391|2390|2391|2390|2391|2390|2391|2389.5|75
1750342610000|2025-06-19 14:16:50|2390.5||2390.5||2390.5||2390.5||0
1750342620000|2025-06-19 14:17:00|2391||2390.5||2391||2390.5||876
1750342630000|2025-06-19 14:17:10|2391||2391||2391||2391||500
1750342670000|2025-06-19 14:17:50||2390.5||2390.5||2390.5||2390.5|0
1750342700000|2025-06-19 14:18:20|2390|2389.5|2390|2389|2390|2389.5|2390|2389|628
1750342710000|2025-06-19 14:18:30||2389.5||2389.5||2389.5||2389.5|0
1750342720000|2025-06-19 14:18:40|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|58
1750342730000|2025-06-19 14:18:50|2389||2389||2389||2389||0
1750342740000|2025-06-19 14:19:00||2388||2388||2388||2388|0
1750342750000|2025-06-19 14:19:10|2388.5||2388.5||2388.5||2388.5||0
1750342760000|2025-06-19 14:19:20|||||||||724
1750342770000|2025-06-19 14:19:30|2389||2389||2389||2389||28
1750342780000|2025-06-19 14:19:40|2388.5||2388.5||2388.5||2388.5||0
1750342810000|2025-06-19 14:20:10|2388|2387|2388|2387|2388|2387|2387.5|2386.5|738
1750342820000|2025-06-19 14:20:20|2387.5|2386.5|2386|2385|2387.5|2386.5|2386|2385|0
1750342830000|2025-06-19 14:20:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1750342840000|2025-06-19 14:20:40||2386||2386||2386||2386|0
1750342850000|2025-06-19 14:20:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|200
1750342860000|2025-06-19 14:21:00|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|583
1750342870000|2025-06-19 14:21:10||2387||2386.5||2387||2386.5|0
1750342890000|2025-06-19 14:21:30|2388|2387|2387.5|2387|2388|2387|2387.5|2387|1056
1750342900000|2025-06-19 14:21:40|2388||2388||2388||2388||0
1750342910000|2025-06-19 14:21:50|2387.5|2387.5|2388|2387.5|2388|2387.5|2387.5|2387.5|675
1750342930000|2025-06-19 14:22:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|321
1750342940000|2025-06-19 14:22:20|2389||2389||2389||2389||89
1750342950000|2025-06-19 14:22:30|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|56
1750342960000|2025-06-19 14:22:40||2387||2387||2387||2387|0
1750342970000|2025-06-19 14:22:50|2387.5|2387.5|2388|2387|2388|2387.5|2387.5|2387|0
1750343000000|2025-06-19 14:23:20|2387.5||2387.5||2388||2387.5||0
1750343010000|2025-06-19 14:23:30|2387|2386.5|2387|2386|2387|2386.5|2387|2386|1636
1750343020000|2025-06-19 14:23:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|50
1750343030000|2025-06-19 14:23:50|2387|2386|2387|2386|2387|2386|2387|2386|582
1750343050000|2025-06-19 14:24:10|2386.5||2386.5||2386.5||2386.5||0
1750343060000|2025-06-19 14:24:20|||||||||423
1750343070000|2025-06-19 14:24:30|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386.5|0
1750343080000|2025-06-19 14:24:40|2387|2386|2387|2386.5|2387.5|2386.5|2387|2386|942
1750343090000|2025-06-19 14:24:50|2387.5||2387.5||2387.5||2387.5||0
1750343120000|2025-06-19 14:25:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1750343130000|2025-06-19 14:25:30||2387||2387.5||2387.5||2387|0
1750343150000|2025-06-19 14:25:50||2387||2387.5||2387.5||2387|0
1750343170000|2025-06-19 14:26:10||2387||2387.5||2387.5||2387|0
1750343210000|2025-06-19 14:26:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1750343220000|2025-06-19 14:27:00|2389|2388.5|2389|2388|2389|2388.5|2389|2388|0
1750343230000|2025-06-19 14:27:10||2388.5||2388.5||2388.5||2388.5|0
1750343250000|2025-06-19 14:27:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|1157
1750343260000|2025-06-19 14:27:40||2388||2388||2388||2388|0
1750343280000|2025-06-19 14:28:00|||||||||1908
1750343320000|2025-06-19 14:28:40|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|2872
1750343330000|2025-06-19 14:28:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2387.5|0
1750343340000|2025-06-19 14:29:00|2389||2388.5||2389||2388.5||0
1750343370000|2025-06-19 14:29:30|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|98
1750343380000|2025-06-19 14:29:40|2388|2387|2387.5|2386.5|2388|2387|2387|2386.5|349
1750343390000|2025-06-19 14:29:50|2387|2386|2386|2385|2387|2386|2386|2385|89
1750343400000|2025-06-19 14:30:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1750343410000|2025-06-19 14:30:10|2385||2385||2385||2385||0
1750343430000|2025-06-19 14:30:30|2385.5|2385|2385|2384.5|2385.5|2385|2385|2384|736
1750343450000|2025-06-19 14:30:50||2384||2384||2384||2384|43
1750343470000|2025-06-19 14:31:10|2385.5|2384.5|2385|2384|2385.5|2385|2385|2384|179
1750343510000|2025-06-19 14:31:50|2384.5||2384.5||2384.5||2384.5||0
1750343520000|2025-06-19 14:32:00|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|0
1750343540000|2025-06-19 14:32:20|2384||2384.5||2384.5||2384||40
1750343560000|2025-06-19 14:32:40|2384|2382.5|2384|2383|2384|2383|2383.5|2382.5|43
1750343570000|2025-06-19 14:32:50|2383.5||2384||2384||2383.5||47
1750343580000|2025-06-19 14:33:00|2383.5||2383.5||2383.5||2383.5||0
1750343590000|2025-06-19 14:33:10|2384|2383.5|2384|2383|2384|2383.5|2383.5|2383|0
1750343610000|2025-06-19 14:33:30|2383.5||2383.5||2383.5||2383.5||0
1750343640000|2025-06-19 14:34:00|2383|2382.5|2383.5|2383|2383.5|2383|2383|2382.5|2453
1750343650000|2025-06-19 14:34:10|||||||||1298
1750343660000|2025-06-19 14:34:20|2384|2383.5|2385|2384.5|2385|2384.5|2383.5|2383.5|3460
1750343670000|2025-06-19 14:34:30|||||||||175
1750343690000|2025-06-19 14:34:50|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|707
1750343700000|2025-06-19 14:35:00||2385||2385||2385||2385|3220
1750343710000|2025-06-19 14:35:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|136
1750343730000|2025-06-19 14:35:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|499
1750343740000|2025-06-19 14:35:40|2387|2387|2387.5|2387|2387.5|2387|2387|2387|646
1750343750000|2025-06-19 14:35:50||2386.5||2386.5||2386.5||2386.5|0
1750343760000|2025-06-19 14:36:00|2387|2387|2387|2386.5|2387|2387|2387|2386.5|1391
1750343770000|2025-06-19 14:36:10||2386||2386.5||2386.5||2386|424
1750343780000|2025-06-19 14:36:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|1369
1750343820000|2025-06-19 14:37:00|2387|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|141
1750343840000|2025-06-19 14:37:20||2386||2386.5||2386.5||2386|528
1750343860000|2025-06-19 14:37:40|2387.5|2387|2388|2387.5|2388|2387.5|2387.5|2387|0
1750343870000|2025-06-19 14:37:50|2388.5|2388|2389|2388|2389|2388|2388.5|2388|853
1750343880000|2025-06-19 14:38:00|2389.5|2388.5|2389.5|2388.5|2389.5|2389|2389.5|2388|0
1750343890000|2025-06-19 14:38:10|2390|2389|2390|2389|2390|2389.5|2390|2389|800
1750343900000|2025-06-19 14:38:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1750343910000|2025-06-19 14:38:30|2390||2390||2390.5||2390||0
1750343920000|2025-06-19 14:38:40||2389||2389||2389||2389|119
1750343950000|2025-06-19 14:39:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1750343960000|2025-06-19 14:39:20|2390|2389|2389.5|2389|2390|2389|2389.5|2389|4383
1750343970000|2025-06-19 14:39:30||2388.5||2388.5||2388.5||2388.5|0
1750343980000|2025-06-19 14:39:40|2389|2389|2389|2388.5|2389|2389|2389|2388.5|0
1750343990000|2025-06-19 14:39:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1750344000000|2025-06-19 14:40:00|2389|2387.5|2389|2388|2389|2388.5|2389|2387.5|1505
1750344020000|2025-06-19 14:40:20||2388.5||2388||2388.5||2388|0
1750344040000|2025-06-19 14:40:40||2388.5||2388.5||2388.5||2388.5|0
1750344060000|2025-06-19 14:41:00|||||||||66
1750344080000|2025-06-19 14:41:20|2390|2389|2390|2389|2390|2389|2390|2389|441
1750344090000|2025-06-19 14:41:30|2389.5||2390||2390||2389.5||50
1750344120000|2025-06-19 14:42:00|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|0
1750344130000|2025-06-19 14:42:10|2391|2390|2391|2390.5|2391|2390.5|2391|2390|253
1750344140000|2025-06-19 14:42:20|||||||||799
1750344150000|2025-06-19 14:42:30||2390||2390||2390||2390|840
1750344160000|2025-06-19 14:42:40|2390|2389.5|2390|2389|2390|2389.5|2390|2389|1030
1750344170000|2025-06-19 14:42:50||2389.5||2389.5||2389.5||2389.5|0
1750344180000|2025-06-19 14:43:00|||||||||128
1750344190000|2025-06-19 14:43:10|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|282
1750344200000|2025-06-19 14:43:20|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|524
1750344210000|2025-06-19 14:43:30||2389||2389||2389||2389|0
1750344220000|2025-06-19 14:43:40|2389.5||2389.5||2389.5||2389.5||0
1750344240000|2025-06-19 14:44:00|2390|2388.5|2390|2389.5|2390|2389.5|2390|2388.5|100
1750344250000|2025-06-19 14:44:10|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1750344270000|2025-06-19 14:44:30|2389.5||2390||2390||2389.5||547
1750344280000|2025-06-19 14:44:40|2389.5||2390||2390||2389.5||0
1750344300000|2025-06-19 14:45:00|2389.5||2390||2390||2389.5||0
1750344310000|2025-06-19 14:45:10|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|0
1750344320000|2025-06-19 14:45:20|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|0
1750344330000|2025-06-19 14:45:30|2390|2390|2391.5|2390.5|2391.5|2390.5|2390|2390|1827
1750344340000|2025-06-19 14:45:40||2391||2391||2391||2391|0
1750344350000|2025-06-19 14:45:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391|0
1750344360000|2025-06-19 14:46:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1750344370000|2025-06-19 14:46:10|2393||2392.5||2393||2392.5||0
1750344380000|2025-06-19 14:46:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1750344410000|2025-06-19 14:46:50||2391||2391||2391||2391|79
1750344430000|2025-06-19 14:47:10||2391.5||2391||2391.5||2391|0
1750344460000|2025-06-19 14:47:40|2391.5||2392||2392||2391.5||0
1750344480000|2025-06-19 14:48:00||2391.5||2391.5||2391.5||2391.5|0
1750344490000|2025-06-19 14:48:10||2391||2391.5||2391.5||2391|2105
1750344510000|2025-06-19 14:48:30||2391||2391||2391||2391|0
1750344520000|2025-06-19 14:48:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|442
1750344540000|2025-06-19 14:49:00||2392||2391.5||2392||2391.5|0
1750344560000|2025-06-19 14:49:20|2392|2391|2391.5|2391|2392|2391|2391.5|2391|1045
1750344590000|2025-06-19 14:49:50|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|6986
1750344600000|2025-06-19 14:50:00||2390.5||2390.5||2391||2390.5|530
1750344610000|2025-06-19 14:50:10|2392|2391|2392|2391|2392|2391|2392|2390.5|248
1750344620000|2025-06-19 14:50:20||2391.5||2391||2391.5||2391|0
1750344630000|2025-06-19 14:50:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|40
1750344640000|2025-06-19 14:50:40|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1750344650000|2025-06-19 14:50:50||2391||2391||2391.5||2391|99
1750344670000|2025-06-19 14:51:10|2391.5||2392||2392||2391.5||0
1750344680000|2025-06-19 14:51:20|2391.5||2392||2392||2391.5||0
1750344690000|2025-06-19 14:51:30|2391.5||2392||2392||2391.5||0
1750344710000|2025-06-19 14:51:50|2391.5||2391.5||2391.5||2391.5||444
1750344760000|2025-06-19 14:52:40|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|488
1750344790000|2025-06-19 14:53:10||2391||2391||2391||2391|0
1750344820000|2025-06-19 14:53:40|2391|2390.5|2391|2390|2391|2390.5|2391|2390|1639
1750344830000|2025-06-19 14:53:50|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1750344840000|2025-06-19 14:54:00|2389.5|2389|2390|2389|2390|2389|2389.5|2389|983
1750344850000|2025-06-19 14:54:10|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|552
1750344870000|2025-06-19 14:54:30|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|1448
1750344880000|2025-06-19 14:54:40|2390||2390||2390||2390||340
1750344890000|2025-06-19 14:54:50|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|5730
1750344910000|2025-06-19 14:55:10|2391|2390|2391|2390.5|2391|2390.5|2391|2390|534
1750344920000|2025-06-19 14:55:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1750344930000|2025-06-19 14:55:30|2392||2392||2392||2391.5||427
1750344940000|2025-06-19 14:55:40|2391.5|2391.5|2392|2391.5|2392|2391.5|2391.5|2391.5|0
1750344950000|2025-06-19 14:55:50|||||||||878
1750344960000|2025-06-19 14:56:00||2391||2391.5||2391.5||2391|0
1750344970000|2025-06-19 14:56:10||2391||2391||2391||2391|0
1750344980000|2025-06-19 14:56:20|2391.5||2391.5||2391.5||2391.5||0
1750345010000|2025-06-19 14:56:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|1
1750345060000|2025-06-19 14:57:40|||||||||897
1750345070000|2025-06-19 14:57:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1750345080000|2025-06-19 14:58:00|||||||||16
1750345090000|2025-06-19 14:58:10|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|1458
1750345100000|2025-06-19 14:58:20|2391||2391||2391||2391||0
1750345120000|2025-06-19 14:58:40||2390||2390||2390||2390|0
1750345130000|2025-06-19 14:58:50|2390.5||2390.5||2390.5||2390.5||0
1750345140000|2025-06-19 14:59:00|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|0
1750345160000|2025-06-19 14:59:20|2391.5||2391.5||2391.5||2391.5||0
1750345170000|2025-06-19 14:59:30|||||||||500
1750345180000|2025-06-19 14:59:40||2391||2391||2391||2391|287
1750345190000|2025-06-19 14:59:50||2390.5||2390.5||2390.5||2390.5|0
1750345200000|2025-06-19 15:00:00|2392|2391|2392|2391|2392|2391|2391.5|2391|1329
1750345210000|2025-06-19 15:00:10||2391.5||2391.5||2391.5||2391.5|0
1750345220000|2025-06-19 15:00:20||2391||2391||2391||2391|0
1750345230000|2025-06-19 15:00:30|2391.5||2391.5||2391.5||2391.5||0
1750345240000|2025-06-19 15:00:40|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2389.5|6702
1750345250000|2025-06-19 15:00:50|||||||||816
1750345260000|2025-06-19 15:01:00|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389|1189
1750345270000|2025-06-19 15:01:10|||||||||100
1750345290000|2025-06-19 15:01:30|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|1044
1750345320000|2025-06-19 15:02:00|2391||2391||2391||2391||0
1750345330000|2025-06-19 15:02:10||2390.5||2390.5||2390.5||2390|0
1750345340000|2025-06-19 15:02:20|2390.5|2390|2391|2390|2391|2390|2390.5|2390|255
1750345360000|2025-06-19 15:02:40|2390.5||2391||2391||2390.5||210
1750345380000|2025-06-19 15:03:00|2390.5||2390.5||2391||2390.5||0
1750345390000|2025-06-19 15:03:10|2391|2389.5|2391|2390|2391|2390|2391|2389.5|0
1750345420000|2025-06-19 15:03:40||2390.5||2390.5||2390.5||2390.5|0
1750345430000|2025-06-19 15:03:50|2391.5|2390|2391|2390|2391.5|2390|2391|2390|416
1750345450000|2025-06-19 15:04:10||2390.5||2390.5||2390.5||2390.5|0
1750345460000|2025-06-19 15:04:20|2390.5|2390|2391|2390|2391|2390|2390|2389.5|1457
1750345470000|2025-06-19 15:04:30|2391.5|2390.5|2392|2391.5|2392|2391.5|2391.5|2390|4427
1750345480000|2025-06-19 15:04:40|2392.5|2392|2393|2392|2393|2392.5|2392.5|2392|945
1750345500000|2025-06-19 15:05:00|2392.5|2391.5|2392|2391|2393|2391.5|2391.5|2391|89
1750345510000|2025-06-19 15:05:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|1054
1750345520000|2025-06-19 15:05:20|2393|2392|2393|2392|2393|2392|2392.5|2392|1067
1750345540000|2025-06-19 15:05:40|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|168
1750345550000|2025-06-19 15:05:50|2392.5||2392.5||2392.5||2392.5||484
1750345560000|2025-06-19 15:06:00|2392||2392||2392||2392||0
1750345580000|2025-06-19 15:06:20|2392.5||2392.5||2392.5||2392.5||331
1750345600000|2025-06-19 15:06:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1750345610000|2025-06-19 15:06:50|2392.5||2393||2393||2392.5||437
1750345630000|2025-06-19 15:07:10|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|274
1750345650000|2025-06-19 15:07:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|1376
1750345660000|2025-06-19 15:07:40|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1750345670000|2025-06-19 15:07:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1750345680000|2025-06-19 15:08:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750345700000|2025-06-19 15:08:20|2392|2391|2391.5|2391|2392|2391|2391.5|2391|0
1750345720000|2025-06-19 15:08:40|2392||2392||2392||2392||1123
1750345730000|2025-06-19 15:08:50|2391.5||2392||2392||2391.5||135
1750345740000|2025-06-19 15:09:00||2391.5||2391||2391.5||2391|1158
1750345750000|2025-06-19 15:09:10|2391.5||2391.5||2391.5||2391.5||0
1750345760000|2025-06-19 15:09:20|2392||2391.5||2392||2391.5||211
1750345770000|2025-06-19 15:09:30|2391|2390.5|2390.5|2389.5|2391|2390.5|2390.5|2389.5|1342
1750345790000|2025-06-19 15:09:50|2390|2390.5|2391|2390.5|2391.5|2390.5|2390|2390.5|6982
1750345800000|2025-06-19 15:10:00|2390.5|2390|2390|2389.5|2391|2390|2390|2389.5|4174
1750345810000|2025-06-19 15:10:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|251
1750345820000|2025-06-19 15:10:20||2389.5||2389.5||2390||2389.5|0
1750345830000|2025-06-19 15:10:30|2390|2389|2390|2389|2390|2389|2390|2389|42
1750345860000|2025-06-19 15:11:00|2389.5||2390||2390||2389.5||455
1750345870000|2025-06-19 15:11:10|2389.5||2390||2390||2389.5||491
1750345890000|2025-06-19 15:11:30|2389|2388|2388.5|2388|2389|2388|2388.5|2388|426
1750345910000|2025-06-19 15:11:50|2389||2389||2389||2389||0
1750345920000|2025-06-19 15:12:00|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388|876
1750345950000|2025-06-19 15:12:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|1097
1750345960000|2025-06-19 15:12:40|2388||2388||2388||2388||0
1750345970000|2025-06-19 15:12:50|2387.5|2387|2389|2388.5|2389|2388.5|2387.5|2387|473
1750345980000|2025-06-19 15:13:00||2388||2388||2388||2388|597
1750346020000|2025-06-19 15:13:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1750346030000|2025-06-19 15:13:50|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|421
1750346040000|2025-06-19 15:14:00|2389.5|2389|2390|2389|2390|2389.5|2389.5|2389|4726
1750346050000|2025-06-19 15:14:10|2389.5||2390||2390||2389.5||460
1750346060000|2025-06-19 15:14:20|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|321
1750346070000|2025-06-19 15:14:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|431
1750346080000|2025-06-19 15:14:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1750346090000|2025-06-19 15:14:50|2387.5||2387.5||2387.5||2387.5||0
1750346100000|2025-06-19 15:15:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|45
1750346110000|2025-06-19 15:15:10|2387.5|2387|2388|2387|2388|2387|2387.5|2387|2865
1750346160000|2025-06-19 15:16:00|2387.5||2387.5||2387.5||2387.5||0
1750346170000|2025-06-19 15:16:10||2386.5||2386.5||2386.5||2386.5|76
1750346180000|2025-06-19 15:16:20|2388|2387|2388|2387|2388|2387|2388|2387|319
1750346190000|2025-06-19 15:16:30|2388.5|2387.5|2388.5|2387.5|2388.5|2388|2388.5|2387.5|1165
1750346200000|2025-06-19 15:16:40||2388||2388||2388||2388|853
1750346210000|2025-06-19 15:16:50|2389||2389||2389||2389||972
1750346220000|2025-06-19 15:17:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|67
1750346270000|2025-06-19 15:17:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1750346280000|2025-06-19 15:18:00|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|203
1750346290000|2025-06-19 15:18:10|2389||2389||2389||2389||0
1750346310000|2025-06-19 15:18:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1750346320000|2025-06-19 15:18:40|2388||2388||2388||2388||451
1750346330000|2025-06-19 15:18:50||2387||2387.5||2387.5||2387|0
1750346340000|2025-06-19 15:19:00|2388.5||2388.5||2388.5||2388.5||888
1750346350000|2025-06-19 15:19:10|2388|2387|2388|2387|2388|2387|2388|2387|1205
1750346360000|2025-06-19 15:19:20|||||||||50
1750346390000|2025-06-19 15:19:50|2387.5|2387.5|2388.5|2387.5|2388.5|2388|2387.5|2387.5|6230
1750346400000|2025-06-19 15:20:00|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1750346420000|2025-06-19 15:20:20||2386.5||2386.5||2386.5||2386.5|1853
1750346430000|2025-06-19 15:20:30|2387|2386|2386.5|2386|2387|2386|2386.5|2386|2380
1750346450000|2025-06-19 15:20:50|2386|2385|2385.5|2385|2386|2385|2385.5|2385|565
1750346460000|2025-06-19 15:21:00|2385|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|908
1750346480000|2025-06-19 15:21:20||2384||2384||2384||2384|0
1750346510000|2025-06-19 15:21:50|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1750346520000|2025-06-19 15:22:00||2383.5||2383||2383.5||2383|0
1750346550000|2025-06-19 15:22:30|2383.5||2383.5||2383.5||2383.5||0
1750346560000|2025-06-19 15:22:40|2383|2382.5|2383|2382|2383|2382.5|2383|2382|3456
1750346570000|2025-06-19 15:22:50||2382.5||2382||2382.5||2382|0
1750346580000|2025-06-19 15:23:00|2382.5||2383||2383||2382.5||1943
1750346590000|2025-06-19 15:23:10|2382.5||2382.5||2382.5||2382.5||0
1750346600000|2025-06-19 15:23:20|2383||2383||2383||2382.5||408
1750346610000|2025-06-19 15:23:30|2382.5||2383||2383||2382.5||0
1750346620000|2025-06-19 15:23:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1750346640000|2025-06-19 15:24:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1750346650000|2025-06-19 15:24:10||2382.5||2382||2382.5||2382|0
1750346660000|2025-06-19 15:24:20|2382.5||2382.5||2382.5||2382.5||0
1750346670000|2025-06-19 15:24:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|2134
1750346680000|2025-06-19 15:24:40|||||||||336
1750346690000|2025-06-19 15:24:50|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1750346700000|2025-06-19 15:25:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|450
1750346740000|2025-06-19 15:25:40|2383.5|2383|2384|2383|2384|2383|2383.5|2383|168
1750346750000|2025-06-19 15:25:50||2383.5||2383.5||2383.5||2383.5|0
1750346760000|2025-06-19 15:26:00|2383.5|2383|2382|2381.5|2383.5|2383|2382|2381.5|330
1750346770000|2025-06-19 15:26:10||2381||2381||2381.5||2381|153
1750346780000|2025-06-19 15:26:20|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|0
1750346790000|2025-06-19 15:26:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1750346800000|2025-06-19 15:26:40|2382.5||2383||2383||2382.5||14
1750346810000|2025-06-19 15:26:50|2382.5|2382.5|2383.5|2382.5|2383.5|2383|2382.5|2382.5|2270
1750346820000|2025-06-19 15:27:00|2383|2382|2383|2382|2383|2382|2383|2382|42
1750346830000|2025-06-19 15:27:10||2382.5||2382||2382.5||2382|0
1750346840000|2025-06-19 15:27:20|2382.5||2382.5||2382.5||2382.5||42
1750346850000|2025-06-19 15:27:30|2383||2383||2383||2383||0
1750346860000|2025-06-19 15:27:40|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|977
1750346870000|2025-06-19 15:27:50|2381.5||2382||2382||2381.5||621
1750346900000|2025-06-19 15:28:20|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|2469
1750346910000|2025-06-19 15:28:30|2382||2382.5||2382.5||2382||0
1750346920000|2025-06-19 15:28:40|2382|2381|2382|2381|2382.5|2381|2382|2381|388
1750346940000|2025-06-19 15:29:00|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380|1789
1750346950000|2025-06-19 15:29:10|2381.5|2380|2381|2380.5|2381.5|2380.5|2381|2380|1725
1750346960000|2025-06-19 15:29:20|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|1998
1750346970000|2025-06-19 15:29:30|2381|2380.5|2380|2379.5|2381|2380.5|2379.5|2379|27109
1750346980000|2025-06-19 15:29:40||2379||2379.5||2379.5||2379|2036
1750346990000|2025-06-19 15:29:50|||||||||201
1750402810000|2025-06-20 07:00:10|2396|2394|2398.5|2396|2398.5|2396|2396|2394|614
1750402820000|2025-06-20 07:00:20|2399|2396.5|2404|2402.5|2404|2402.5|2399|2396.5|4359
1750402830000|2025-06-20 07:00:30|2403.5|2403|2403|2402|2404|2403|2403|2402|1380
1750402840000|2025-06-20 07:00:40|2404|2403|2404.5|2402.5|2406|2404|2403.5|2402.5|2123
1750402850000|2025-06-20 07:00:50|2403.5|2402|2401.5|2400|2403.5|2402|2401|2400|5334
1750402860000|2025-06-20 07:01:00|2403|2401.5|2400.5|2398.5|2403|2401.5|2400|2398.5|6257
1750402870000|2025-06-20 07:01:10|2401|2399|2399.5|2397.5|2402|2400.5|2399.5|2397.5|433
1750402880000|2025-06-20 07:01:20|2399|2398|2398|2396.5|2399.5|2398|2398|2396.5|0
1750402890000|2025-06-20 07:01:30|2398.5||2398||2398.5||2398||0
1750402900000|2025-06-20 07:01:40|2397.5|2396|2398|2396.5|2398|2396.5|2397.5|2396|855
1750402910000|2025-06-20 07:01:50|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1750402920000|2025-06-20 07:02:00|2397.5|2396.5|2399|2397.5|2399|2397.5|2397|2396.5|2437
1750402930000|2025-06-20 07:02:10|2400|2398.5|2399.5|2398.5|2401|2399|2399.5|2398.5|787
1750402940000|2025-06-20 07:02:20|2400|2399.5|2402|2401|2402|2401|2400|2399.5|250
1750402950000|2025-06-20 07:02:30||2400.5||2400.5||2400.5||2400.5|892
1750402960000|2025-06-20 07:02:40|2402.5|2401|2403|2401.5|2403|2401.5|2402.5|2401|0
1750402970000|2025-06-20 07:02:50|2404.5|2402|2404.5|2403|2404.5|2403|2404.5|2402|7187
1750402980000|2025-06-20 07:03:00|2405|2403.5|2406|2405|2406|2405|2405|2403.5|2049
1750402990000|2025-06-20 07:03:10|2405.5|2404|2404|2402.5|2405.5|2404|2404|2402.5|2230
1750403000000|2025-06-20 07:03:20|2405.5|2404|2405.5|2403.5|2405.5|2404|2405|2403.5|0
1750403010000|2025-06-20 07:03:30|2405|2403|2405|2403|2405|2403|2405|2403|0
1750403020000|2025-06-20 07:03:40|2404.5|2403.5|2404|2402.5|2404.5|2403.5|2404|2402.5|0
1750403030000|2025-06-20 07:03:50|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|0
1750403040000|2025-06-20 07:04:00|2403|2402.5|2404|2402.5|2404|2402.5|2403|2402.5|250
1750403050000|2025-06-20 07:04:10||2403||2403||2403||2403|0
1750403060000|2025-06-20 07:04:20|2405|2402.5|2405.5|2404.5|2405.5|2404.5|2405|2402.5|3080
1750403070000|2025-06-20 07:04:30|2404.5|2404|2403.5|2402.5|2404.5|2404|2403.5|2402.5|4788
1750403080000|2025-06-20 07:04:40|2403|2402|2403|2401.5|2403|2402|2403|2401.5|0
1750403090000|2025-06-20 07:04:50|2402.5|2400.5|2401.5|2400.5|2402.5|2400.5|2401.5|2400.5|951
1750403100000|2025-06-20 07:05:00||2401||2401||2401||2401|0
1750403110000|2025-06-20 07:05:10|2402||2402.5||2402.5||2402||0
1750403120000|2025-06-20 07:05:20|2403|2401.5|2405.5|2404|2405.5|2404|2403|2401.5|0
1750403130000|2025-06-20 07:05:30|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1750403150000|2025-06-20 07:05:50|2406|2404|2406|2404.5|2406|2404.5|2405.5|2404|367
1750403160000|2025-06-20 07:06:00|2405.5|2405|2405.5|2404|2405.5|2405|2405.5|2404|0
1750403170000|2025-06-20 07:06:10|2406|2404.5|2406.5|2405|2406.5|2405.5|2405.5|2404|642
1750403190000|2025-06-20 07:06:30|2406|2405.5|2406.5|2405|2406.5|2405.5|2406|2405|0
1750403200000|2025-06-20 07:06:40|2407.5|2405.5|2406.5|2405.5|2407.5|2406.5|2406.5|2405.5|2971
1750403210000|2025-06-20 07:06:50|||||||||3240
1750403220000|2025-06-20 07:07:00|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407.5|2406|1799
1750403230000|2025-06-20 07:07:10|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|3738
1750403240000|2025-06-20 07:07:20|2408|2406.5|2407.5|2406|2408|2406.5|2407.5|2406|145
1750403250000|2025-06-20 07:07:30|2407|2405.5|2407.5|2406|2407.5|2406|2406.5|2405|382
1750403260000|2025-06-20 07:07:40||2406.5||2406.5||2406.5||2406.5|0
1750403270000|2025-06-20 07:07:50|2408|2407|2408|2407|2408|2407|2408|2407|1809
1750403280000|2025-06-20 07:08:00|2409|2407.5|2409|2408.5|2409|2408.5|2409|2407|2485
1750403300000|2025-06-20 07:08:20|2408.5|2407.5|2408.5|2408|2409|2408|2408.5|2407.5|4348
1750403310000|2025-06-20 07:08:30|2409||2409||2409||2409||0
1750403340000|2025-06-20 07:09:00|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|0
1750403350000|2025-06-20 07:09:10|2408.5|2407.5|2409|2408.5|2409|2408.5|2408|2407.5|1483
1750403360000|2025-06-20 07:09:20|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|1650
1750403370000|2025-06-20 07:09:30|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1750403400000|2025-06-20 07:10:00|2411|2408.5|2411|2410|2411.5|2410|2411|2408.5|1814
1750403410000|2025-06-20 07:10:10|2411.5|2410.5|2413|2412|2413.5|2412|2411.5|2410.5|335
1750403420000|2025-06-20 07:10:20|2414|2413|2414|2413|2414|2413|2413.5|2413|0
1750403430000|2025-06-20 07:10:30|2413.5|2412|2413|2412|2413.5|2412|2413|2412|308
1750403440000|2025-06-20 07:10:40|2413.5|2412.5|2413.5|2412|2414|2413|2413|2412|2109
1750403450000|2025-06-20 07:10:50|2413|2411.5|2413|2412|2413|2412|2412.5|2411.5|634
1750403460000|2025-06-20 07:11:00|2413.5|2411.5|2415|2414|2415|2414|2413.5|2411.5|1451
1750403480000|2025-06-20 07:11:20||2414.5||2414.5||2414.5||2414.5|1120
1750403500000|2025-06-20 07:11:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2086
1750403510000|2025-06-20 07:11:50|2415|2414|2415|2414|2415|2414|2415|2413.5|1135
1750403520000|2025-06-20 07:12:00|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|252
1750403530000|2025-06-20 07:12:10|2414.5|2414|2415.5|2414.5|2415.5|2414.5|2414|2414|8093
1750403540000|2025-06-20 07:12:20|2415|2415|2415|2414|2415|2415|2415|2414|416
1750403560000|2025-06-20 07:12:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414|420
1750403570000|2025-06-20 07:12:50|2414|2413|2415|2414|2415|2414.5|2414|2413|1096
1750403580000|2025-06-20 07:13:00|2416|2415|2416|2415|2416|2415|2415.5|2414.5|2621
1750403590000|2025-06-20 07:13:10||2414.5||2415||2415||2414.5|0
1750403600000|2025-06-20 07:13:20|2415.5|2414.5|2416|2414.5|2416|2414.5|2415.5|2414|1294
1750403610000|2025-06-20 07:13:30|2416.5|2415|2417|2416|2417|2416.5|2416.5|2415|2229
1750403620000|2025-06-20 07:13:40|2416.5|2416.5|2417|2416|2417|2416.5|2416.5|2416|115
1750403630000|2025-06-20 07:13:50|2416.5|2415|2416|2415|2416.5|2415|2416|2415|1588
1750403640000|2025-06-20 07:14:00|2416.5|2415.5|2416|2415.5|2416.5|2416|2416|2415.5|5242
1750403650000|2025-06-20 07:14:10|2416.5|2416|2416.5|2415|2416.5|2416|2416|2415|5623
1750403660000|2025-06-20 07:14:20|2416|2415.5|2416|2415|2416|2415.5|2415.5|2414.5|0
1750403670000|2025-06-20 07:14:30|2416.5|2415.5|2416.5|2416|2416.5|2416|2416|2415.5|6062
1750403680000|2025-06-20 07:14:40||2415.5||2415.5||2415.5||2415.5|4
1750403690000|2025-06-20 07:14:50|2416|2415|2416|2415|2416|2415|2415.5|2415|199
1750403700000|2025-06-20 07:15:00|2415.5|2414.5|2415|2414.5|2416|2414.5|2415|2414.5|1083
1750403720000|2025-06-20 07:15:20|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|469
1750403730000|2025-06-20 07:15:30|2414|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|0
1750403740000|2025-06-20 07:15:40|2414|2413|2413|2412|2414|2413|2413|2412|1016
1750403750000|2025-06-20 07:15:50||2412.5||2412.5||2412.5||2412.5|0
1750403760000|2025-06-20 07:16:00||2412||2412||2412||2412|17
1750403770000|2025-06-20 07:16:10||2412.5||2412||2412.5||2412|0
1750403780000|2025-06-20 07:16:20|2413.5|2412.5|2413.5|2412|2414.5|2413|2413|2412|992
1750403790000|2025-06-20 07:16:30|2413||2413||2413||2413||0
1750403810000|2025-06-20 07:16:50|2412.5||2413||2413||2412.5||1
1750403820000|2025-06-20 07:17:00|2412.5||2413||2413||2412.5||0
1750403830000|2025-06-20 07:17:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|434
1750403870000|2025-06-20 07:17:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|3508
1750403900000|2025-06-20 07:18:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|34
1750403910000|2025-06-20 07:18:30|2410|2409|2410|2409|2410|2409|2410|2409|1056
1750403920000|2025-06-20 07:18:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|184
1750403930000|2025-06-20 07:18:50|||||||||92
1750403940000|2025-06-20 07:19:00|2409|2407.5|2408|2407|2409|2407.5|2408|2407|0
1750403950000|2025-06-20 07:19:10|2407.5|2405.5|2407|2406|2407.5|2406|2406.5|2405.5|911
1750403960000|2025-06-20 07:19:20|2406.5|2405|2406.5|2405.5|2407|2406|2406|2405|139
1750403970000|2025-06-20 07:19:30|2407|2406|2407|2406|2407|2406|2406.5|2406|0
1750403980000|2025-06-20 07:19:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2249
1750403990000|2025-06-20 07:19:50|2408|2406|2407|2406|2408|2406|2406.5|2406|1332
1750404000000|2025-06-20 07:20:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1750404010000|2025-06-20 07:20:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1750404020000|2025-06-20 07:20:20|2409|2408|2410|2409.5|2410|2409.5|2409|2408|59
1750404040000|2025-06-20 07:20:40||2409||2409.5||2409.5||2409|1040
1750404050000|2025-06-20 07:20:50|2410.5|2408.5|2409.5|2408.5|2410.5|2408.5|2409.5|2408.5|1017
1750404060000|2025-06-20 07:21:00|2410|2409|2410.5|2410|2410.5|2410|2410|2409|462
1750404070000|2025-06-20 07:21:10|2411||2411||2411||2411||494
1750404110000|2025-06-20 07:21:50|2410|2409|2410|2409|2410|2409|2410|2409|1536
1750404120000|2025-06-20 07:22:00|2411|2410|2411.5|2411|2411.5|2411|2411|2410|354
1750404140000|2025-06-20 07:22:20|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1750404160000|2025-06-20 07:22:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1750404170000|2025-06-20 07:22:50|2412.5||2412||2412.5||2412||0
1750404180000|2025-06-20 07:23:00|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1750404190000|2025-06-20 07:23:10|2411.5|2410.5|2412.5|2411.5|2412.5|2411.5|2411.5|2410.5|1739
1750404200000|2025-06-20 07:23:20|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|567
1750404210000|2025-06-20 07:23:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1750404220000|2025-06-20 07:23:40|2411.5||2411.5||2412||2411.5||61
1750404230000|2025-06-20 07:23:50|2412||2411.5||2412||2411.5||0
1750404240000|2025-06-20 07:24:00|2412|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|3074
1750404250000|2025-06-20 07:24:10|2412|2411|2412|2411|2412|2411|2412|2411|57
1750404260000|2025-06-20 07:24:20|2411.5||2412||2412||2411.5||0
1750404270000|2025-06-20 07:24:30|2411.5|2410.5|2410.5|2409.5|2411.5|2410.5|2410.5|2409.5|428
1750404280000|2025-06-20 07:24:40|2410|2410|2412|2411|2412|2411|2410|2410|1667
1750404290000|2025-06-20 07:24:50|2411.5||2412||2412||2411.5||0
1750404300000|2025-06-20 07:25:00|2411.5||2411.5||2411.5||2411.5||0
1750404310000|2025-06-20 07:25:10|2412||2412||2412||2412||0
1750404340000|2025-06-20 07:25:40|2411.5|2411.5|2412|2411|2412|2411.5|2411.5|2411|3424
1750404350000|2025-06-20 07:25:50|2411.5|2410.5|2412.5|2411.5|2412.5|2411.5|2411.5|2410.5|207
1750404360000|2025-06-20 07:26:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1750404380000|2025-06-20 07:26:20||2411.5||2411.5||2411.5||2411.5|0
1750404390000|2025-06-20 07:26:30|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1750404400000|2025-06-20 07:26:40|2413||2413||2413||2413||0
1750404410000|2025-06-20 07:26:50|2414|2413|2413.5|2413|2414|2413|2413.5|2413|0
1750404420000|2025-06-20 07:27:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|972
1750404430000|2025-06-20 07:27:10|2414.5|2414|2415.5|2415|2415.5|2415|2414.5|2414|399
1750404450000|2025-06-20 07:27:30|2416||2416||2416||2416||0
1750404460000|2025-06-20 07:27:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750404480000|2025-06-20 07:28:00|2416|2414.5|2416|2414.5|2416|2414.5|2415.5|2414.5|3069
1750404490000|2025-06-20 07:28:10|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|0
1750404500000|2025-06-20 07:28:20|2415|2414|2415|2414|2415.5|2414.5|2415|2414|644
1750404510000|2025-06-20 07:28:30|2414.5|2414.5|2415.5|2414.5|2415.5|2414.5|2414.5|2414.5|116
1750404530000|2025-06-20 07:28:50|||||||||238
1750404550000|2025-06-20 07:29:10|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|869
1750404560000|2025-06-20 07:29:20|2415||2415||2415||2415||0
1750404570000|2025-06-20 07:29:30|2414.5||2414.5||2415||2414.5||0
1750404580000|2025-06-20 07:29:40|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2414.5|2414.5|39
1750404600000|2025-06-20 07:30:00|2416.5|2415|2416|2415|2416.5|2415.5|2416|2415|180
1750404610000|2025-06-20 07:30:10|2416.5|2415.5|2416.5|2415.5|2416.5|2416|2416.5|2415.5|877
1750404620000|2025-06-20 07:30:20|||||||||94
1750404630000|2025-06-20 07:30:30|2416||2416||2416||2416||0
1750404640000|2025-06-20 07:30:40|2416.5|2414.5|2415|2414|2416.5|2414.5|2415|2413.5|1207
1750404650000|2025-06-20 07:30:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750404660000|2025-06-20 07:31:00|2415|2415|2415.5|2415|2415.5|2415|2415|2415|0
1750404670000|2025-06-20 07:31:10||2414.5||2414.5||2414.5||2414.5|0
1750404690000|2025-06-20 07:31:30||2415||2414.5||2415||2414.5|0
1750404700000|2025-06-20 07:31:40|2416|2415|2415.5|2414.5|2416|2415.5|2415.5|2414.5|2885
1750404710000|2025-06-20 07:31:50|2415|2414|2415|2414|2415|2414|2414.5|2413.5|383
1750404720000|2025-06-20 07:32:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750404730000|2025-06-20 07:32:10|2415||2415||2415||2415||0
1750404740000|2025-06-20 07:32:20|2415.5||2415.5||2415.5||2415.5||900
1750404750000|2025-06-20 07:32:30|2416|2414|2414.5|2413.5|2416|2414|2414.5|2413.5|1036
1750404760000|2025-06-20 07:32:40|2415||2414.5||2415||2414.5||0
1750404770000|2025-06-20 07:32:50|2415||2414.5||2415||2414.5||600
1750404780000|2025-06-20 07:33:00|2414|2413|2413.5|2412.5|2414|2413|2413|2412.5|625
1750404790000|2025-06-20 07:33:10|2413|2412|2412.5|2412|2413|2412|2412.5|2412|1789
1750404810000|2025-06-20 07:33:30|2413|2412.5|2413|2412|2413|2412.5|2412.5|2412|329
1750404820000|2025-06-20 07:33:40|2412.5|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|0
1750404830000|2025-06-20 07:33:50|2413|2412|2413|2412|2413|2412|2413|2412|1415
1750404840000|2025-06-20 07:34:00|||||||||125
1750404850000|2025-06-20 07:34:10|2412.5|2411.5|2412.5|2411.5|2413|2411.5|2412.5|2411.5|0
1750404860000|2025-06-20 07:34:20|2413|2412|2413|2412|2413|2412|2413|2412|0
1750404870000|2025-06-20 07:34:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|304
1750404880000|2025-06-20 07:34:40|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750404890000|2025-06-20 07:34:50|2412.5||2412.5||2412.5||2412.5||483
1750404900000|2025-06-20 07:35:00|2413||2413||2413||2413||0
1750404910000|2025-06-20 07:35:10|2413.5|2412.5|2413.5|2412.5|2413.5|2413|2413.5|2412.5|1102
1750404920000|2025-06-20 07:35:20|2413||2413||2413||2413||0
1750404940000|2025-06-20 07:35:40|2412.5|2412|2412|2411|2412.5|2412|2412|2411|886
1750404950000|2025-06-20 07:35:50||2411.5||2411||2411.5||2411|0
1750404960000|2025-06-20 07:36:00|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|1056
1750404970000|2025-06-20 07:36:10|2413||2413||2413||2413||381
1750404990000|2025-06-20 07:36:30|2412.5||2412.5||2412.5||2412.5||0
1750405030000|2025-06-20 07:37:10|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|980
1750405040000|2025-06-20 07:37:20|2414.5|2413.5|2415|2413.5|2415|2414|2414.5|2413.5|1418
1750405050000|2025-06-20 07:37:30|2414.5|2414|2415|2414|2415|2414|2414.5|2414|0
1750405080000|2025-06-20 07:38:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750405090000|2025-06-20 07:38:10|2415|2414|2415|2414|2415|2414|2415|2414|63
1750405100000|2025-06-20 07:38:20|2416|2414.5|2416|2415|2416|2415|2416|2414.5|31
1750405130000|2025-06-20 07:38:50||2415.5||2415.5||2415.5||2415.5|0
1750405140000|2025-06-20 07:39:00|2416.5||2416.5||2416.5||2416.5||1100
1750405160000|2025-06-20 07:39:20|2416|2416|2416.5|2415.5|2416.5|2416|2416|2415.5|9680
1750405170000|2025-06-20 07:39:30||2416||2415.5||2416||2415.5|333
1750405190000|2025-06-20 07:39:50||2415||2415.5||2415.5||2415|0
1750405200000|2025-06-20 07:40:00|2417|2416.5|2417|2416.5|2417.5|2416.5|2417|2416|604
1750405210000|2025-06-20 07:40:10|2417.5||2417.5||2417.5||2417.5||0
1750405220000|2025-06-20 07:40:20|2417|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|3708
1750405230000|2025-06-20 07:40:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1750405240000|2025-06-20 07:40:40||2416.5||2416||2416.5||2416|158
1750405260000|2025-06-20 07:41:00||2416.5||2416||2416.5||2416|0
1750405270000|2025-06-20 07:41:10|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|500
1750405280000|2025-06-20 07:41:20|||||||||55
1750405290000|2025-06-20 07:41:30|2417||2417||2417||2417||7
1750405310000|2025-06-20 07:41:50|2416.5|2415.5|2416.5|2416|2417|2416.5|2416|2415.5|3293
1750405320000|2025-06-20 07:42:00|2417.5|2417|2417|2416|2417.5|2417|2417|2416|1200
1750405330000|2025-06-20 07:42:10|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|0
1750405340000|2025-06-20 07:42:20|2417.5||2417.5||2417.5||2417.5||0
1750405350000|2025-06-20 07:42:30||2417||2416.5||2417||2416.5|0
1750405360000|2025-06-20 07:42:40|2418|2417|2417.5|2417|2418|2417.5|2417.5|2417|1705
1750405370000|2025-06-20 07:42:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1750405380000|2025-06-20 07:43:00|2418.5|2418|2419|2418|2419|2418|2418.5|2418|125
1750405390000|2025-06-20 07:43:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|100
1750405400000|2025-06-20 07:43:20|2419||2419.5||2419.5||2419||0
1750405420000|2025-06-20 07:43:40|2420|2419|2420|2419|2420|2419|2420|2419|736
1750405430000|2025-06-20 07:43:50|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1750405440000|2025-06-20 07:44:00|2419||2419.5||2419.5||2419||0
1750405450000|2025-06-20 07:44:10|2419|2418|2419|2418|2419|2418|2419|2418|106
1750405470000|2025-06-20 07:44:30|||||||||250
1750405480000|2025-06-20 07:44:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2439
1750405500000|2025-06-20 07:45:00|||||||||989
1750405530000|2025-06-20 07:45:30|2418|2417|2418|2417|2418|2417|2417.5|2416.5|185
1750405540000|2025-06-20 07:45:40|2417.5||2417.5||2417.5||2417.5||0
1750405560000|2025-06-20 07:46:00|2417|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|751
1750405570000|2025-06-20 07:46:10||2417||2417||2417||2416.5|0
1750405580000|2025-06-20 07:46:20||2416.5||2417||2417||2416.5|0
1750405590000|2025-06-20 07:46:30|2418|2417.5|2419|2418|2419|2418|2418|2417.5|39
1750405620000|2025-06-20 07:47:00|2420|2418.5|2420|2419|2420|2419.5|2419.5|2418|2174
1750405630000|2025-06-20 07:47:10||2419.5||2419||2419.5||2419|0
1750405650000|2025-06-20 07:47:30|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|1596
1750405690000|2025-06-20 07:48:10|2421|2420|2420.5|2419.5|2421|2420.5|2420.5|2419.5|2176
1750405700000|2025-06-20 07:48:20|2420|2419|2419.5|2419|2420|2419|2419.5|2419|1358
1750405710000|2025-06-20 07:48:30|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|220
1750405720000|2025-06-20 07:48:40||2419||2419||2419||2419|0
1750405730000|2025-06-20 07:48:50|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1750405740000|2025-06-20 07:49:00|2419||2419.5||2419.5||2419||0
1750405750000|2025-06-20 07:49:10|2420|2419|2419.5|2419|2420|2419|2419.5|2419|0
1750405760000|2025-06-20 07:49:20|2420|2418.5|2419.5|2419|2420|2419|2419.5|2418.5|306
1750405770000|2025-06-20 07:49:30|2420|2418.5|2419.5|2418.5|2420|2419|2419.5|2418.5|778
1750405780000|2025-06-20 07:49:40||2419||2418.5||2419||2418.5|0
1750405790000|2025-06-20 07:49:50|2420|2419|2420|2419|2420|2419|2419.5|2418.5|322
1750405800000|2025-06-20 07:50:00|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419.5|2673
1750405810000|2025-06-20 07:50:10|2420|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|60
1750405840000|2025-06-20 07:50:40|2422|2420|2422|2421.5|2422.5|2421.5|2422|2420|69
1750405850000|2025-06-20 07:50:50|2422.5|2421|2422.5|2421.5|2422.5|2421.5|2422|2421|1696
1750405860000|2025-06-20 07:51:00||2422||2421.5||2422||2421.5|50
1750405870000|2025-06-20 07:51:10|2424|2422|2424|2423|2424|2423|2424|2422|10600
1750405880000|2025-06-20 07:51:20|2425|2424|2425|2424|2425|2424|2425|2424|0
1750405910000|2025-06-20 07:51:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|9087
1750405920000|2025-06-20 07:52:00|2426|2424|2424|2423|2426|2424|2424|2423|503
1750405930000|2025-06-20 07:52:10|2423.5|2422|2423|2422|2423.5|2422|2423|2422|141
1750405940000|2025-06-20 07:52:20|2422.5|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|326
1750405950000|2025-06-20 07:52:30|2422|2422|2423.5|2422|2423.5|2422|2422|2422|711
1750405960000|2025-06-20 07:52:40|2423|2422.5|2423|2422|2423|2422.5|2423|2422|0
1750405970000|2025-06-20 07:52:50|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|0
1750405980000|2025-06-20 07:53:00|2422.5|2422.5|2423.5|2422|2423.5|2422.5|2422.5|2422|0
1750405990000|2025-06-20 07:53:10|2423|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|21
1750406010000|2025-06-20 07:53:30|2422|2421|2421.5|2421|2422|2421|2421.5|2421|565
1750406020000|2025-06-20 07:53:40|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|13
1750406030000|2025-06-20 07:53:50|2420||2420.5||2420.5||2420||278
1750406040000|2025-06-20 07:54:00|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|0
1750406050000|2025-06-20 07:54:10|2420|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1750406060000|2025-06-20 07:54:20|2419|2418|2419|2418.5|2419|2418.5|2419|2418|0
1750406070000|2025-06-20 07:54:30|||||||||5
1750406080000|2025-06-20 07:54:40|2419.5||2419.5||2419.5||2419.5||724
1750406090000|2025-06-20 07:54:50|2420|2419|2420|2419|2420|2419|2420|2419|46
1750406100000|2025-06-20 07:55:00|2420.5|2419.5|2420.5|2420|2420.5|2420|2420.5|2419.5|0
1750406110000|2025-06-20 07:55:10|2421|2419.5|2421|2420|2421|2420|2421|2419.5|0
1750406140000|2025-06-20 07:55:40|2420.5||2421||2421||2420.5||0
1750406150000|2025-06-20 07:55:50|2420.5||2421||2421||2420.5||0
1750406170000|2025-06-20 07:56:10|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|3691
1750406200000|2025-06-20 07:56:40|||||||||1034
1750406270000|2025-06-20 07:57:50|2420||2420||2420||2420||0
1750406300000|2025-06-20 07:58:20|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|421
1750406310000|2025-06-20 07:58:30|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|987
1750406330000|2025-06-20 07:58:50|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|107
1750406340000|2025-06-20 07:59:00||2417.5||2417.5||2417.5||2417.5|0
1750406350000|2025-06-20 07:59:10||2418||2417.5||2418||2417.5|0
1750406390000|2025-06-20 07:59:50||2418||2417.5||2418||2417.5|0
1750406400000|2025-06-20 08:00:00|2419|2418.5|2419.5|2418.5|2420|2419|2419|2418.5|2317
1750406410000|2025-06-20 08:00:10|2420|2419|2422|2421|2422|2421|2420|2419|1482
1750406420000|2025-06-20 08:00:20|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420|161
1750406430000|2025-06-20 08:00:30|2422|2421.5|2421.5|2420.5|2422.5|2421.5|2421|2420|803
1750406440000|2025-06-20 08:00:40|2421|2420|2421|2420|2421|2420|2421|2420|0
1750406450000|2025-06-20 08:00:50|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|107
1750406460000|2025-06-20 08:01:00|2421|2420|2421|2420|2421.5|2420.5|2421|2420|440
1750406470000|2025-06-20 08:01:10|2420.5||2421||2421||2420.5||0
1750406480000|2025-06-20 08:01:20|2420.5|2419.5|2420|2419.5|2421|2419.5|2420|2419.5|1159
1750406490000|2025-06-20 08:01:30|2420.5||2420.5||2420.5||2420.5||451
1750406510000|2025-06-20 08:01:50|2420|2420|2420.5|2419.5|2421|2420|2420|2419.5|0
1750406520000|2025-06-20 08:02:00|2420||2420||2420||2420||0
1750406530000|2025-06-20 08:02:10|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|921
1750406540000|2025-06-20 08:02:20|2418.5|2417.5|2418.5|2417.5|2419|2418|2418|2417.5|2838
1750406550000|2025-06-20 08:02:30|2418|2417|2417.5|2416.5|2418|2417|2417|2416|2058
1750406560000|2025-06-20 08:02:40|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1750406600000|2025-06-20 08:03:20|2418|2417.5|2418|2417|2418.5|2417.5|2418|2417|409
1750406610000|2025-06-20 08:03:30|2417.5|2416.5|2417.5|2416.5|2418|2417|2417|2416|0
1750406620000|2025-06-20 08:03:40|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1750406640000|2025-06-20 08:04:00|2418|2417|2418|2417|2418|2417|2417.5|2416.5|593
1750406650000|2025-06-20 08:04:10|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|0
1750406660000|2025-06-20 08:04:20|2417|2416.5|2417|2416|2417|2416.5|2417|2416|166
1750406670000|2025-06-20 08:04:30||2416.5||2416.5||2416.5||2416|0
1750406690000|2025-06-20 08:04:50|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1750406710000|2025-06-20 08:05:10|2416.5||2416.5||2416.5||2416.5||0
1750406720000|2025-06-20 08:05:20|2417||2416.5||2417||2416.5||404
1750406730000|2025-06-20 08:05:30|2416|2415.5|2417|2416|2417|2416|2416|2415|913
1750406740000|2025-06-20 08:05:40|2416.5|2415.5|2416|2415|2416.5|2415.5|2416|2415|430
1750406750000|2025-06-20 08:05:50|2415.5|2414.5|2416|2415|2416.5|2415|2415.5|2414.5|320
1750406760000|2025-06-20 08:06:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750406780000|2025-06-20 08:06:20|2417.5|2416|2417.5|2416.5|2418|2417|2417.5|2416|54
1750406790000|2025-06-20 08:06:30|2417|2415.5|2416.5|2415.5|2417|2415.5|2416.5|2415.5|1217
1750406800000|2025-06-20 08:06:40|2417||2416.5||2417||2416||300
1750406810000|2025-06-20 08:06:50|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|0
1750406830000|2025-06-20 08:07:10|2417|2416|2417.5|2416|2417.5|2416.5|2417|2416|637
1750406840000|2025-06-20 08:07:20|2418|2416.5|2418|2417|2418|2417|2418|2416|0
1750406850000|2025-06-20 08:07:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1750406860000|2025-06-20 08:07:40||2417||2417||2417||2417|0
1750406870000|2025-06-20 08:07:50||2416.5||2416.5||2416.5||2416.5|0
1750406890000|2025-06-20 08:08:10|2416.5|2416|2415.5|2414.5|2416.5|2416|2415.5|2414.5|5495
1750406920000|2025-06-20 08:08:40|2416|2415|2416.5|2415.5|2416.5|2416|2416|2415|18
1750406930000|2025-06-20 08:08:50|2416|2415|2416|2415|2416|2415|2416|2415|51
1750406940000|2025-06-20 08:09:00|2415.5|2415.5|2416.5|2415.5|2416.5|2415.5|2415.5|2415.5|0
1750406960000|2025-06-20 08:09:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1750406970000|2025-06-20 08:09:30|||||||||363
1750406980000|2025-06-20 08:09:40|2416.5|2416.5|2416.5|2416|2416.5|2416.5|2416.5|2416|0
1750406990000|2025-06-20 08:09:50|2416|2415|2416.5|2416|2416.5|2416|2416|2415|97
1750407000000|2025-06-20 08:10:00|2417|2416.5|2417.5|2417|2417.5|2417|2417|2416.5|776
1750407010000|2025-06-20 08:10:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|662
1750407020000|2025-06-20 08:10:20|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|337
1750407030000|2025-06-20 08:10:30|2416|2415|2416|2415|2416|2415|2415.5|2415|683
1750407040000|2025-06-20 08:10:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750407070000|2025-06-20 08:11:10|2416|2415|2416|2415|2416|2415|2416|2415|0
1750407090000|2025-06-20 08:11:30|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|1226
1750407100000|2025-06-20 08:11:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2084
1750407120000|2025-06-20 08:12:00|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|39
1750407130000|2025-06-20 08:12:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750407140000|2025-06-20 08:12:20|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1750407150000|2025-06-20 08:12:30|2415|2414|2415|2414|2415|2414|2414.5|2413.5|1444
1750407160000|2025-06-20 08:12:40||2414.5||2414||2414.5||2414|0
1750407180000|2025-06-20 08:13:00|2416|2414.5|2416|2415|2416|2415|2416|2414|0
1750407190000|2025-06-20 08:13:10|2415.5|2414.5|2416.5|2415.5|2416.5|2415.5|2415.5|2414.5|0
1750407200000|2025-06-20 08:13:20|2416||2416.5||2416.5||2416||0
1750407210000|2025-06-20 08:13:30||2416||2416||2416||2416|0
1750407220000|2025-06-20 08:13:40|2416|2415|2416|2415|2416|2415|2415.5|2415|1240
1750407240000|2025-06-20 08:14:00|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|0
1750407280000|2025-06-20 08:14:40|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|0
1750407290000|2025-06-20 08:14:50||2414||2414||2414||2414|0
1750407310000|2025-06-20 08:15:10|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415.5|2414.5|0
1750407320000|2025-06-20 08:15:20|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1750407330000|2025-06-20 08:15:30|2415|2415|2416|2415|2416|2415|2415|2415|0
1750407340000|2025-06-20 08:15:40|2415.5|2414.5|2415.5|2415|2416|2415|2415.5|2414.5|0
1750407350000|2025-06-20 08:15:50|2416||2416||2416||2415.5||0
1750407380000|2025-06-20 08:16:20|2415.5|2414.5|2414.5|2414|2415.5|2414.5|2414.5|2414|962
1750407400000|2025-06-20 08:16:40|2415||2414.5||2415||2414.5||414
1750407420000|2025-06-20 08:17:00|2414|2413.5|2414|2413|2414|2413.5|2414|2413|256
1750407430000|2025-06-20 08:17:10|2413.5||2414||2414||2413.5||400
1750407440000|2025-06-20 08:17:20|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1750407450000|2025-06-20 08:17:30|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1750407470000|2025-06-20 08:17:50||2413.5||2413.5||2413.5||2413.5|0
1750407480000|2025-06-20 08:18:00|2415|2414|2413.5|2413|2415|2414|2413|2412.5|1190
1750407490000|2025-06-20 08:18:10|2414|2412.5|2414|2413|2414|2413|2414|2412.5|15
1750407510000|2025-06-20 08:18:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750407530000|2025-06-20 08:18:50||2413||2412.5||2413||2412.5|196
1750407540000|2025-06-20 08:19:00|2413|2412|2413|2412|2413|2412|2413|2412|32
1750407550000|2025-06-20 08:19:10|2413.5|2412.5|2413|2412.5|2413.5|2413|2413|2412.5|0
1750407560000|2025-06-20 08:19:20|2413.5|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|0
1750407590000|2025-06-20 08:19:50||2413||2413||2413||2412.5|0
1750407600000|2025-06-20 08:20:00|2414||2414||2414||2414||201
1750407620000|2025-06-20 08:20:20||2413.5||2413.5||2413.5||2413.5|0
1750407670000|2025-06-20 08:21:10|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1750407680000|2025-06-20 08:21:20|2414||2414||2414||2413.5||0
1750407690000|2025-06-20 08:21:30|2413.5|2412.5|2413|2412.5|2414|2413|2413|2412.5|764
1750407700000|2025-06-20 08:21:40||2412||2412||2412.5||2412|0
1750407720000|2025-06-20 08:22:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|423
1750407730000|2025-06-20 08:22:10|2414|2413.5|2415|2414|2415|2414|2414|2413.5|0
1750407740000|2025-06-20 08:22:20||2414.5||2414.5||2414.5||2414.5|0
1750407750000|2025-06-20 08:22:30|2415.5||2415.5||2415.5||2415.5||0
1750407780000|2025-06-20 08:23:00|||||||||100
1750407800000|2025-06-20 08:23:20|2415||2415||2415||2415||979
1750407810000|2025-06-20 08:23:30|2415.5||2415||2415.5||2415||419
1750407820000|2025-06-20 08:23:40|2415.5||2415.5||2415.5||2415.5||0
1750407840000|2025-06-20 08:24:00|2415|2415|2416.5|2415.5|2416.5|2415.5|2415|2415|1211
1750407850000|2025-06-20 08:24:10|2416|2415|2416|2415|2416|2415|2416|2415|0
1750407860000|2025-06-20 08:24:20||2415.5||2415.5||2415.5||2415.5|0
1750407870000|2025-06-20 08:24:30|2416.5||2416.5||2416.5||2416.5||0
1750407880000|2025-06-20 08:24:40|2416|2415|2416|2415.5|2416.5|2415.5|2416|2415|0
1750407890000|2025-06-20 08:24:50|2416.5||2416.5||2416.5||2416.5||0
1750407900000|2025-06-20 08:25:00|2416|2415|2416.5|2415.5|2416.5|2415.5|2415.5|2415|63
1750407920000|2025-06-20 08:25:20|2416|2415|2416|2415|2416|2415|2415.5|2415|0
1750407940000|2025-06-20 08:25:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|312
1750407950000|2025-06-20 08:25:50|2416||2416||2416||2416||360
1750407960000|2025-06-20 08:26:00|2415.5|2415|2416|2415.5|2416|2415.5|2415|2414.5|2164
1750407970000|2025-06-20 08:26:10|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|0
1750407980000|2025-06-20 08:26:20|2416|2415|2416.5|2415.5|2416.5|2415.5|2416|2415|939
1750407990000|2025-06-20 08:26:30||2416||2416||2416||2415.5|0
1750408000000|2025-06-20 08:26:40|2417||2417||2417||2416.5||371
1750408010000|2025-06-20 08:26:50|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|6
1750408040000|2025-06-20 08:27:20|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|433
1750408050000|2025-06-20 08:27:30|||||||||251
1750408070000|2025-06-20 08:27:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1750408080000|2025-06-20 08:28:00|||||||||130
1750408090000|2025-06-20 08:28:10|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2415|569
1750408110000|2025-06-20 08:28:30|2416.5|2416|2417.5|2417|2417.5|2417|2416.5|2415.5|0
1750408120000|2025-06-20 08:28:40|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|1024
1750408130000|2025-06-20 08:28:50|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|1492
1750408140000|2025-06-20 08:29:00|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|100
1750408150000|2025-06-20 08:29:10|2417||2417||2417.5||2417||0
1750408160000|2025-06-20 08:29:20|2417.5||2417.5||2417.5||2417||0
1750408180000|2025-06-20 08:29:40|2418|2417|2417.5|2417|2418|2417|2417.5|2416.5|4227
1750408190000|2025-06-20 08:29:50|2418||2418||2418||2417.5||0
1750408200000|2025-06-20 08:30:00|2417.5|2416.5|2416|2415.5|2418|2416.5|2416|2415.5|64
1750408210000|2025-06-20 08:30:10|2416.5|2416|2416|2415.5|2417|2416.5|2416|2415.5|316
1750408220000|2025-06-20 08:30:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|2329
1750408230000|2025-06-20 08:30:30|2414.5|2414|2415|2414|2415|2414|2414.5|2413.5|3845
1750408240000|2025-06-20 08:30:40|2415.5|2414.5|2416|2415.5|2416.5|2415.5|2415.5|2414.5|0
1750408250000|2025-06-20 08:30:50|2415.5|2415|2415.5|2415|2415.5|2415.5|2415.5|2415|0
1750408260000|2025-06-20 08:31:00|2416|2414.5|2416|2415|2416|2415|2416|2414.5|708
1750408270000|2025-06-20 08:31:10|2416.5|2415.5|2416|2415|2416.5|2416|2415.5|2415|811
1750408290000|2025-06-20 08:31:30|2415.5|2414.5|2416|2415|2416|2415.5|2415.5|2414.5|0
1750408300000|2025-06-20 08:31:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415|0
1750408310000|2025-06-20 08:31:50|2416|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1750408320000|2025-06-20 08:32:00|2415|2414|2415|2414|2415|2414.5|2415|2414|0
1750408330000|2025-06-20 08:32:10|2414.5|2414.5|2416|2415|2416|2415|2414.5|2414.5|1125
1750408370000|2025-06-20 08:32:50||2415.5||2415||2415.5||2415|0
1750408380000|2025-06-20 08:33:00|2415.5||2415.5||2415.5||2415.5||0
1750408390000|2025-06-20 08:33:10|||||||||237
1750408400000|2025-06-20 08:33:20|2416|2415.5|2416|2415|2416|2415.5|2416|2415|179
1750408410000|2025-06-20 08:33:30||2415.5||2415||2415.5||2415|0
1750408420000|2025-06-20 08:33:40|2415.5||2415.5||2416||2415.5||0
1750408430000|2025-06-20 08:33:50|2415|2414|2415|2414|2415|2414|2414.5|2414|108
1750408450000|2025-06-20 08:34:10|2414.5|2414.5|2415|2414.5|2415|2414.5|2414.5|2414.5|332
1750408460000|2025-06-20 08:34:20|2415.5|2415|2414.5|2413.5|2415.5|2415|2414.5|2413.5|575
1750408470000|2025-06-20 08:34:30|2414|2413|2414|2413|2414.5|2413.5|2414|2413|241
1750408480000|2025-06-20 08:34:40|2413.5||2413.5||2414||2413.5||0
1750408490000|2025-06-20 08:34:50|2413|2412|2413|2412|2413|2412|2413|2412|1149
1750408500000|2025-06-20 08:35:00|2412.5|2411.5|2412|2411|2412.5|2412|2412|2411|317
1750408530000|2025-06-20 08:35:30|2413|2412|2413|2412.5|2413|2412.5|2413|2412|1000
1750408550000|2025-06-20 08:35:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1750408560000|2025-06-20 08:36:00||2412.5||2412.5||2412.5||2412.5|512
1750408570000|2025-06-20 08:36:10|2413||2413||2413||2413||1110
1750408590000|2025-06-20 08:36:30|2413.5|2413|2414|2413.5|2414|2413.5|2413.5|2413|39
1750408600000|2025-06-20 08:36:40||2413||2413||2413||2413|0
1750408610000|2025-06-20 08:36:50|2413.5|2413.5|2414|2413.5|2414|2413.5|2413.5|2413.5|0
1750408620000|2025-06-20 08:37:00|2413.5|2413|2414|2413|2414|2413|2413.5|2413|947
1750408630000|2025-06-20 08:37:10|2413.5||2413.5||2414||2413.5||0
1750408640000|2025-06-20 08:37:20|2414|2412.5|2413|2412.5|2414|2412.5|2413|2412.5|195
1750408660000|2025-06-20 08:37:40|||||||||2399
1750408680000|2025-06-20 08:38:00|2413.5|2413|2414|2413|2414|2413|2413.5|2413|1739
1750408690000|2025-06-20 08:38:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1750408700000|2025-06-20 08:38:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1750408710000|2025-06-20 08:38:30|2413.5||2413.5||2413.5||2413.5||0
1750408720000|2025-06-20 08:38:40|2414|2413.5|2414.5|2414|2414.5|2414|2414|2413.5|977
1750408730000|2025-06-20 08:38:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|511
1750408740000|2025-06-20 08:39:00|2414||2414||2414||2414||978
1750408750000|2025-06-20 08:39:10|2413.5||2414||2414||2413.5||0
1750408770000|2025-06-20 08:39:30|2413.5|2413.5|2413.5|2413|2413.5|2413.5|2413.5|2413|904
1750408780000|2025-06-20 08:39:40|2413|2412.5|2413|2412|2413|2412.5|2412|2411.5|790
1750408790000|2025-06-20 08:39:50|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|335
1750408810000|2025-06-20 08:40:10|2412|2410.5|2412|2411|2412|2411|2411.5|2410.5|41
1750408820000|2025-06-20 08:40:20||2411.5||2411.5||2411.5||2411|0
1750408830000|2025-06-20 08:40:30|2412.5|2411|2412|2411|2412.5|2411.5|2412|2411|118
1750408850000|2025-06-20 08:40:50||2411.5||2411.5||2411.5||2411.5|0
1750408860000|2025-06-20 08:41:00|2412.5||2412.5||2412.5||2412.5||0
1750408890000|2025-06-20 08:41:30|2413|2412|2413|2412|2413|2412.5|2413|2412|0
1750408900000|2025-06-20 08:41:40||2412.5||2412||2412.5||2412|0
1750408920000|2025-06-20 08:42:00|2412.5||2413||2413||2412.5||0
1750408930000|2025-06-20 08:42:10|2412.5||2412.5||2412.5||2412.5||0
1750408940000|2025-06-20 08:42:20|2412|2411.5|2411.5|2410.5|2412|2411.5|2411.5|2410.5|300
1750408970000|2025-06-20 08:42:50|2412|2411|2412|2411|2412|2411|2412|2411|415
1750409000000|2025-06-20 08:43:20|2411.5||2411.5||2411.5||2411.5||0
1750409010000|2025-06-20 08:43:30|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|1115
1750409020000|2025-06-20 08:43:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1750409030000|2025-06-20 08:43:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750409040000|2025-06-20 08:44:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|3060
1750409050000|2025-06-20 08:44:10|2411|2410|2409.5|2408.5|2411|2410|2409.5|2408.5|314
1750409060000|2025-06-20 08:44:20||2409||2409||2409||2408.5|0
1750409070000|2025-06-20 08:44:30|2409|2408.5|2410|2409|2410.5|2409.5|2409|2408.5|2200
1750409080000|2025-06-20 08:44:40|2409.5|2409.5|2410|2409|2410|2409.5|2409.5|2409|2263
1750409090000|2025-06-20 08:44:50|2409.5|2409.5|2410.5|2409.5|2410.5|2410|2409.5|2409.5|689
1750409100000|2025-06-20 08:45:00|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|275
1750409110000|2025-06-20 08:45:10|2410|2409|2410|2409|2410|2409.5|2410|2409|3108
1750409120000|2025-06-20 08:45:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|323
1750409130000|2025-06-20 08:45:30|2410|2409|2410|2409|2410|2409.5|2410|2409|0
1750409150000|2025-06-20 08:45:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1750409160000|2025-06-20 08:46:00||2409.5||2409.5||2409.5||2409.5|0
1750409170000|2025-06-20 08:46:10||2410||2410||2410||2409.5|1898
1750409180000|2025-06-20 08:46:20|2411||2411||2411||2411||490
1750409200000|2025-06-20 08:46:40|2410.5||2410.5||2410.5||2410.5||0
1750409210000|2025-06-20 08:46:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|146
1750409220000|2025-06-20 08:47:00||2410||2410||2410||2410|0
1750409230000|2025-06-20 08:47:10|2410.5|2409|2410|2409|2410.5|2409.5|2410|2409|3119
1750409240000|2025-06-20 08:47:20|2410.5|2409.5|2409.5|2409|2410.5|2409.5|2409.5|2409|320
1750409280000|2025-06-20 08:48:00|||||||||150
1750409290000|2025-06-20 08:48:10|||||||||354
1750409310000|2025-06-20 08:48:30|||||||||500
1750409320000|2025-06-20 08:48:40|||||||||2
1750409330000|2025-06-20 08:48:50|||||||||1099
1750409340000|2025-06-20 08:49:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750409350000|2025-06-20 08:49:10||2410||2409.5||2410||2409.5|736
1750409360000|2025-06-20 08:49:20|2411|2410|2411|2410.5|2411|2410.5|2411|2410|455
1750409370000|2025-06-20 08:49:30|2410.5|2410|2410|2409|2410.5|2410.5|2410|2409|0
1750409380000|2025-06-20 08:49:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750409390000|2025-06-20 08:49:50|2410|2409|2409.5|2409|2410|2409|2409.5|2409|2974
1750409400000|2025-06-20 08:50:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750409410000|2025-06-20 08:50:10|2411|2410|2410|2409.5|2411|2410|2410|2409.5|307
1750409420000|2025-06-20 08:50:20|2410.5|2410|2410|2409|2410.5|2410|2410|2409|1853
1750409430000|2025-06-20 08:50:30|2409.5||2410||2410||2409.5||421
1750409450000|2025-06-20 08:50:50|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|15814
1750409460000|2025-06-20 08:51:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1750409470000|2025-06-20 08:51:10|2408.5||2408.5||2408.5||2408.5||0
1750409480000|2025-06-20 08:51:20|||||||||1560
1750409490000|2025-06-20 08:51:30|||||||||1391
1750409510000|2025-06-20 08:51:50|2409|2408.5|2409|2408|2409|2408.5|2408.5|2408|489
1750409520000|2025-06-20 08:52:00|2408.5|2408.5|2409|2408.5|2409|2408.5|2408.5|2408.5|973
1750409530000|2025-06-20 08:52:10||2408||2408.5||2408.5||2408|0
1750409540000|2025-06-20 08:52:20|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|1703
1750409560000|2025-06-20 08:52:40||2408||2407.5||2408||2407.5|30
1750409590000|2025-06-20 08:53:10|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|1205
1750409600000|2025-06-20 08:53:20|2410|2409|2409.5|2409|2410|2409|2409.5|2409|0
1750409610000|2025-06-20 08:53:30|2410|2408.5|2410|2409|2410|2409|2410|2408.5|152
1750409620000|2025-06-20 08:53:40|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|410
1750409630000|2025-06-20 08:53:50|2410.5|2410|2410.5|2410|2410.5|2410|2410|2410|412
1750409640000|2025-06-20 08:54:00|||||||||316
1750409650000|2025-06-20 08:54:10|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|0
1750409660000|2025-06-20 08:54:20|2411|2410.5|2410.5|2410|2411.5|2410.5|2410.5|2410|675
1750409690000|2025-06-20 08:54:50|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|286
1750409710000|2025-06-20 08:55:10|2412|2411|2412|2411.5|2412|2411.5|2412|2411|991
1750409720000|2025-06-20 08:55:20||2411||2411||2411||2411|297
1750409730000|2025-06-20 08:55:30|2411.5||2412||2412||2411.5||0
1750409740000|2025-06-20 08:55:40|2411.5||2412||2412||2411.5||0
1750409750000|2025-06-20 08:55:50|2411.5|2410.5|2411.5|2410.5|2412|2410.5|2411|2410.5|1240
1750409770000|2025-06-20 08:56:10|2411|2410|2411|2410|2411|2410|2410.5|2410|1020
1750409780000|2025-06-20 08:56:20||2410.5||2410||2410.5||2410|723
1750409790000|2025-06-20 08:56:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|106
1750409800000|2025-06-20 08:56:40||2411||2410.5||2411||2410.5|0
1750409810000|2025-06-20 08:56:50||2411||2410.5||2411||2410.5|0
1750409820000|2025-06-20 08:57:00|2411|2411|2411|2410|2411|2411|2411|2410|0
1750409830000|2025-06-20 08:57:10|2410.5||2411||2411||2410.5||0
1750409850000|2025-06-20 08:57:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750409860000|2025-06-20 08:57:40||2411||2410.5||2411||2410.5|0
1750409870000|2025-06-20 08:57:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1750409890000|2025-06-20 08:58:10|||||||||333
1750409900000|2025-06-20 08:58:20|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1750409910000|2025-06-20 08:58:30|2411.5|2411|2411.5|2411|2412|2411|2411.5|2411|1245
1750409920000|2025-06-20 08:58:40||2410.5||2410.5||2410.5||2410.5|592
1750409930000|2025-06-20 08:58:50|2411||2411||2411||2411||0
1750409940000|2025-06-20 08:59:00||2410||2410||2410||2410|1066
1750409950000|2025-06-20 08:59:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750409960000|2025-06-20 08:59:20||2410||2409.5||2410||2409.5|0
1750409970000|2025-06-20 08:59:30|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|0
1750409980000|2025-06-20 08:59:40|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1750409990000|2025-06-20 08:59:50||2410||2409.5||2410||2409.5|459
1750410020000|2025-06-20 09:00:20|2410|2410|2410.5|2410|2410.5|2410|2410|2410|0
1750410030000|2025-06-20 09:00:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|453
1750410040000|2025-06-20 09:00:40|2411.5||2411.5||2411.5||2411.5||186
1750410050000|2025-06-20 09:00:50|2411||2411||2411||2411||0
1750410060000|2025-06-20 09:01:00|2411.5||2411||2411.5||2411||0
1750410070000|2025-06-20 09:01:10||2410||2410||2410||2410|180
1750410080000|2025-06-20 09:01:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750410090000|2025-06-20 09:01:30|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|1590
1750410100000|2025-06-20 09:01:40|2411|2410|2410.5|2410|2411|2410|2410.5|2410|0
1750410110000|2025-06-20 09:01:50|2411|2409.5|2410.5|2409.5|2411|2409.5|2410.5|2409.5|0
1750410120000|2025-06-20 09:02:00|2410|2409|2409.5|2409|2410|2409|2409.5|2409|0
1750410130000|2025-06-20 09:02:10|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|273
1750410140000|2025-06-20 09:02:20|2411|2410|2411|2410|2411|2410|2410.5|2410|0
1750410150000|2025-06-20 09:02:30|2410.5|2409|2410|2409|2410.5|2409|2409|2408.5|2777
1750410160000|2025-06-20 09:02:40|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1750410180000|2025-06-20 09:03:00|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1750410200000|2025-06-20 09:03:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|426
1750410250000|2025-06-20 09:04:10|2410|2409|2410|2409|2410|2409|2410|2409|0
1750410260000|2025-06-20 09:04:20|2409.5||2410||2410||2409.5||0
1750410300000|2025-06-20 09:05:00|2409.5|2408.5|2409.5|2408.5|2410|2409|2409.5|2408.5|608
1750410310000|2025-06-20 09:05:10|2410|2409|2410|2409|2410|2409|2410|2409|0
1750410340000|2025-06-20 09:05:40||2409.5||2409||2409.5||2409|0
1750410350000|2025-06-20 09:05:50|2409.5|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|101
1750410360000|2025-06-20 09:06:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1750410370000|2025-06-20 09:06:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750410420000|2025-06-20 09:07:00||2409||2409||2409||2409|0
1750410430000|2025-06-20 09:07:10|2410|2409.5|2410|2409|2410|2409.5|2410|2409|1178
1750410440000|2025-06-20 09:07:20||2409.5||2409||2409.5||2409|0
1750410470000|2025-06-20 09:07:50||2409.5||2409.5||2409.5||2409.5|0
1750410480000|2025-06-20 09:08:00|2410.5|2410|2411.5|2410.5|2411.5|2410.5|2410.5|2409.5|4563
1750410500000|2025-06-20 09:08:20|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1750410510000|2025-06-20 09:08:30|2411|2410|2411|2410|2411|2410|2410.5|2409.5|1880
1750410540000|2025-06-20 09:09:00||2410.5||2410.5||2410.5||2410|0
1750410550000|2025-06-20 09:09:10|2411.5||2411.5||2411.5||2411.5||433
1750410560000|2025-06-20 09:09:20|2412|2411|2412|2411|2412|2411|2411.5|2410.5|0
1750410570000|2025-06-20 09:09:30|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411|1142
1750410580000|2025-06-20 09:09:40||2411.5||2411.5||2412||2411.5|0
1750410590000|2025-06-20 09:09:50|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|1415
1750410600000|2025-06-20 09:10:00|2414|2413|2414.5|2414|2415|2414|2414|2413|137
1750410610000|2025-06-20 09:10:10|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|438
1750410620000|2025-06-20 09:10:20|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|0
1750410630000|2025-06-20 09:10:30|2414|2413|2414|2413|2414|2413.5|2414|2413|189
1750410650000|2025-06-20 09:10:50|2413.5||2414||2414||2413.5||0
1750410660000|2025-06-20 09:11:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|350
1750410700000|2025-06-20 09:11:40|2414||2414.5||2414.5||2414||293
1750410710000|2025-06-20 09:11:50|2414|2414|2414|2413.5|2414|2414|2414|2413.5|9
1750410720000|2025-06-20 09:12:00|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|2000
1750410730000|2025-06-20 09:12:10|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1750410740000|2025-06-20 09:12:20|2414.5|2414|2415|2414|2415|2414|2414.5|2414|0
1750410760000|2025-06-20 09:12:40|2414.5|2413.5|2414.5|2414|2414.5|2414|2414|2413.5|755
1750410780000|2025-06-20 09:13:00|2415||2415||2415||2415||0
1750410790000|2025-06-20 09:13:10|2414.5||2414.5||2415||2414.5||0
1750410810000|2025-06-20 09:13:30|2415|2414.5|2416|2415|2416|2415|2415|2414.5|1079
1750410820000|2025-06-20 09:13:40|2415.5||2415.5||2415.5||2415.5||0
1750410830000|2025-06-20 09:13:50|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414.5|0
1750410840000|2025-06-20 09:14:00|2415|2414|2415|2414|2415.5|2414|2415|2414|1212
1750410850000|2025-06-20 09:14:10|2414.5|2413.5|2415|2414|2415|2414|2414|2413.5|814
1750410860000|2025-06-20 09:14:20|2414.5||2415||2415||2414.5||0
1750410870000|2025-06-20 09:14:30||2414.5||2414.5||2414.5||2414.5|0
1750410890000|2025-06-20 09:14:50|2415.5|2414|2415.5|2414.5|2415.5|2415|2415.5|2414|581
1750410900000|2025-06-20 09:15:00|2416|2415|2416|2415|2416|2415|2416|2415|0
1750410910000|2025-06-20 09:15:10|2415.5||2415.5||2415.5||2415.5||0
1750410920000|2025-06-20 09:15:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1750410930000|2025-06-20 09:15:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|619
1750410960000|2025-06-20 09:16:00|2415.5||2415.5||2415.5||2415.5||0
1750410970000|2025-06-20 09:16:10|2415|2414|2415|2414|2415|2414|2415|2414|1003
1750410980000|2025-06-20 09:16:20|2414.5||2415||2415||2414.5||0
1750410990000|2025-06-20 09:16:30|2414.5|2413.5|2414.5|2414|2415|2414|2414.5|2413.5|0
1750411000000|2025-06-20 09:16:40|2415||2415||2415||2415||0
1750411030000|2025-06-20 09:17:10|2414.5||2414.5||2414.5||2414.5||104
1750411040000|2025-06-20 09:17:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1750411050000|2025-06-20 09:17:30||2413.5||2413||2413.5||2413|0
1750411060000|2025-06-20 09:17:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1750411070000|2025-06-20 09:17:50|2414|2413|2413.5|2413|2414|2413|2413.5|2413|760
1750411080000|2025-06-20 09:18:00|2413|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|3
1750411090000|2025-06-20 09:18:10|2413||2412.5||2413||2412.5||0
1750411100000|2025-06-20 09:18:20|2413||2412.5||2413||2412.5||0
1750411110000|2025-06-20 09:18:30|2413|2411.5|2413|2412.5|2413|2412.5|2413|2411.5|336
1750411120000|2025-06-20 09:18:40|2413.5||2413||2413.5||2413||369
1750411140000|2025-06-20 09:19:00|||||||||347
1750411160000|2025-06-20 09:19:20|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|317
1750411170000|2025-06-20 09:19:30|2413|2413|2413.5|2413|2413.5|2413|2413|2413|675
1750411190000|2025-06-20 09:19:50|||||||||450
1750411200000|2025-06-20 09:20:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|6808
1750411210000|2025-06-20 09:20:10|2415|2414|2415|2414|2415|2414|2415|2414|0
1750411240000|2025-06-20 09:20:40|2414.5||2414.5||2414.5||2414.5||307
1750411250000|2025-06-20 09:20:50|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2413|1400
1750411260000|2025-06-20 09:21:00|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|390
1750411290000|2025-06-20 09:21:30||2414||2413.5||2414||2413.5|23
1750411300000|2025-06-20 09:21:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1750411320000|2025-06-20 09:22:00||2413.5||2413.5||2413.5||2413|0
1750411330000|2025-06-20 09:22:10||2413||2413.5||2413.5||2413|0
1750411340000|2025-06-20 09:22:20||2413||2413||2413||2413|0
1750411350000|2025-06-20 09:22:30||2413.5||2413.5||2413.5||2413.5|0
1750411360000|2025-06-20 09:22:40|2414.5|2413|2414|2413|2414.5|2413|2414|2413|39
1750411390000|2025-06-20 09:23:10|2414.5|2413.5|2414|2413|2414.5|2413.5|2413.5|2413|0
1750411430000|2025-06-20 09:23:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750411440000|2025-06-20 09:24:00||2414||2413.5||2414||2413.5|0
1750411450000|2025-06-20 09:24:10||2414||2413.5||2414||2413.5|0
1750411480000|2025-06-20 09:24:40|2414||2414.5||2414.5||2414||0
1750411490000|2025-06-20 09:24:50|2414|2413|2413.5|2413|2414|2413|2413.5|2413|0
1750411500000|2025-06-20 09:25:00|2414||2413.5||2414||2413.5||0
1750411520000|2025-06-20 09:25:20|2414||2413.5||2414||2413.5||0
1750411530000|2025-06-20 09:25:30|2413|2412.5|2413|2412|2413|2412.5|2412.5|2412|1314
1750411550000|2025-06-20 09:25:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750411560000|2025-06-20 09:26:00|2413|2412|2413|2412.5|2413|2412.5|2413|2412|0
1750411580000|2025-06-20 09:26:20|2412.5|2412|2413|2412|2413|2412|2412.5|2412|0
1750411590000|2025-06-20 09:26:30|2412.5||2412.5||2412.5||2412.5||0
1750411600000|2025-06-20 09:26:40|2413|2412.5|2413|2412|2413|2412.5|2413|2412|379
1750411610000|2025-06-20 09:26:50|2412.5||2412.5||2412.5||2412.5||0
1750411630000|2025-06-20 09:27:10|2413||2413||2413||2413||0
1750411660000|2025-06-20 09:27:40|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|0
1750411670000|2025-06-20 09:27:50|2412.5||2413||2413||2412.5||0
1750411680000|2025-06-20 09:28:00|2412.5||2413||2413||2412.5||0
1750411710000|2025-06-20 09:28:30|2412.5||2412.5||2412.5||2412.5||0
1750411720000|2025-06-20 09:28:40|2413|2412.5|2413|2412.5|2413.5|2412.5|2413|2412|0
1750411730000|2025-06-20 09:28:50||2412||2412||2412||2412|0
1750411750000|2025-06-20 09:29:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|387
1750411760000|2025-06-20 09:29:20|2414|2413|2414|2413|2414|2413|2414|2413|141
1750411770000|2025-06-20 09:29:30|2413.5||2413.5||2413.5||2413.5||164
1750411780000|2025-06-20 09:29:40|2414||2413.5||2414||2413.5||0
1750411790000|2025-06-20 09:29:50|2414||2414||2414||2414||474
1750411800000|2025-06-20 09:30:00|2413.5||2413.5||2413.5||2413.5||0
1750411810000|2025-06-20 09:30:10|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|625
1750411840000|2025-06-20 09:30:40|2413.5|2413|2413.5|2413|2414|2413|2413.5|2413|1813
1750411850000|2025-06-20 09:30:50|2414||2413.5||2414||2413.5||0
1750411860000|2025-06-20 09:31:00|2412.5|2412|2413|2412|2413|2412|2412.5|2412|155
1750411870000|2025-06-20 09:31:10|2412.5||2413||2413||2412.5||0
1750411890000|2025-06-20 09:31:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750411910000|2025-06-20 09:31:50|2414|2413|2413.5|2413|2414|2413|2413.5|2413|330
1750411920000|2025-06-20 09:32:00|2414|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|25
1750411940000|2025-06-20 09:32:20|2414|2413|2414|2413|2414|2413.5|2414|2413|352
1750411950000|2025-06-20 09:32:30|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|0
1750411960000|2025-06-20 09:32:40|2413.5||2413.5||2414||2413.5||0
1750411980000|2025-06-20 09:33:00|2414||2413.5||2414||2413.5||0
1750411990000|2025-06-20 09:33:10|2414||2414||2414||2414||473
1750412000000|2025-06-20 09:33:20|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1750412010000|2025-06-20 09:33:30|||||||||19
1750412040000|2025-06-20 09:34:00|||||||||58
1750412050000|2025-06-20 09:34:10|||||||||504
1750412110000|2025-06-20 09:35:10|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|489
1750412120000|2025-06-20 09:35:20||2415||2415||2415||2415|0
1750412130000|2025-06-20 09:35:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|2312
1750412140000|2025-06-20 09:35:40||2414||2414.5||2414.5||2414|1417
1750412160000|2025-06-20 09:36:00||2414||2414||2414||2414|0
1750412180000|2025-06-20 09:36:20|2414.5||2415||2415||2414.5||1206
1750412220000|2025-06-20 09:37:00|2414.5||2414.5||2414.5||2414.5||0
1750412240000|2025-06-20 09:37:20|2414|2413.5|2414|2413|2414|2413.5|2414|2413|1944
1750412250000|2025-06-20 09:37:30|2413.5||2414||2414||2413.5||0
1750412280000|2025-06-20 09:38:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750412300000|2025-06-20 09:38:20||2414||2414||2414||2414|84
1750412310000|2025-06-20 09:38:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1750412330000|2025-06-20 09:38:50|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|262
1750412350000|2025-06-20 09:39:10|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|450
1750412360000|2025-06-20 09:39:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750412390000|2025-06-20 09:39:50|2414||2414.5||2414.5||2414||0
1750412400000|2025-06-20 09:40:00|2415|2414|2416|2415|2416|2415|2415|2414|685
1750412410000|2025-06-20 09:40:10|2415.5||2416||2416||2415.5||0
1750412420000|2025-06-20 09:40:20||2415.5||2415.5||2415.5||2415.5|0
1750412430000|2025-06-20 09:40:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|417
1750412440000|2025-06-20 09:40:40|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1750412450000|2025-06-20 09:40:50|2416||2416.5||2416.5||2416||472
1750412460000|2025-06-20 09:41:00|2416||2416||2416||2416||0
1750412470000|2025-06-20 09:41:10|2416.5||2416.5||2416.5||2416.5||0
1750412500000|2025-06-20 09:41:40|||||||||2076
1750412530000|2025-06-20 09:42:10|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|1342
1750412540000|2025-06-20 09:42:20|2419|2418|2419|2418|2419|2418|2419|2418|0
1750412550000|2025-06-20 09:42:30|2420|2418.5|2419.5|2419|2420|2419.5|2419.5|2418.5|450
1750412560000|2025-06-20 09:42:40|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|100
1750412570000|2025-06-20 09:42:50|2419||2419.5||2419.5||2419||0
1750412580000|2025-06-20 09:43:00|2419||2419||2419||2419||0
1750412590000|2025-06-20 09:43:10||2418||2418||2418||2418|979
1750412610000|2025-06-20 09:43:30||2418.5||2418||2418.5||2418|0
1750412630000|2025-06-20 09:43:50|2418.5||2419||2419||2418.5||0
1750412650000|2025-06-20 09:44:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|138
1750412670000|2025-06-20 09:44:30||2419||2419||2419||2419|727
1750412680000|2025-06-20 09:44:40|2420||2420||2420||2420||0
1750412700000|2025-06-20 09:45:00|2421|2419.5|2421.5|2420.5|2421.5|2420.5|2421|2419.5|0
1750412720000|2025-06-20 09:45:20|2422|2421|2422|2421|2422|2421|2422|2421|477
1750412730000|2025-06-20 09:45:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|1238
1750412740000|2025-06-20 09:45:40|2421||2421||2421||2421||1255
1750412750000|2025-06-20 09:45:50|2421.5||2421||2421.5||2421||0
1750412760000|2025-06-20 09:46:00|2421.5|2420|2420.5|2420|2421.5|2420|2420.5|2420|2498
1750412770000|2025-06-20 09:46:10|||||||||179
1750412780000|2025-06-20 09:46:20|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|277
1750412790000|2025-06-20 09:46:30|2420|2419|2419|2418.5|2420|2419|2419|2418.5|460
1750412800000|2025-06-20 09:46:40|2419.5|2419|2419.5|2419|2420|2419|2419.5|2418.5|250
1750412830000|2025-06-20 09:47:10|2420||2419.5||2420||2419.5||1139
1750412880000|2025-06-20 09:48:00|2420|2420|2421|2420|2421|2420|2420|2420|624
1750412890000|2025-06-20 09:48:10|2420.5||2421||2421||2420.5||2258
1750412900000|2025-06-20 09:48:20||2420.5||2420.5||2420.5||2420.5|0
1750412910000|2025-06-20 09:48:30|2421.5||2421.5||2421.5||2421.5||0
1750412930000|2025-06-20 09:48:50|2421||2421||2421||2421||0
1750412940000|2025-06-20 09:49:00|2421.5|2419.5|2420|2419.5|2421.5|2419.5|2420|2419.5|3410
1750412950000|2025-06-20 09:49:10|2419.5|2419|2420|2419|2420|2419|2419.5|2419|248
1750412960000|2025-06-20 09:49:20|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|0
1750412970000|2025-06-20 09:49:30|2419.5||2419.5||2419.5||2419||459
1750412980000|2025-06-20 09:49:40|2419||2419.5||2419.5||2419||0
1750412990000|2025-06-20 09:49:50|2419|2419|2421|2420.5|2421|2420.5|2419|2419|866
1750413000000|2025-06-20 09:50:00|2421.5|2420|2423.5|2422.5|2423.5|2422.5|2420.5|2420|1361
1750413010000|2025-06-20 09:50:10|2423|2422|2422|2421.5|2423|2422|2422|2421.5|3740
1750413020000|2025-06-20 09:50:20|2422.5|2422.5|2424|2423.5|2424|2423.5|2422.5|2422.5|1522
1750413030000|2025-06-20 09:50:30|2425|2423|2424|2423.5|2425|2424.5|2424|2423|4302
1750413040000|2025-06-20 09:50:40|2423.5|2423|2423|2422|2423.5|2423|2423|2422|1648
1750413050000|2025-06-20 09:50:50|2422.5|2422.5|2424|2423.5|2424|2423.5|2422.5|2422.5|1888
1750413060000|2025-06-20 09:51:00|2424.5|2423|2424.5|2423.5|2425|2424|2424|2423|10759
1750413070000|2025-06-20 09:51:10|2425|2424|2425|2424.5|2426.5|2425.5|2425|2424|3580
1750413080000|2025-06-20 09:51:20|2426|2424|2426.5|2425.5|2426.5|2425.5|2426|2424|1562
1750413090000|2025-06-20 09:51:30|2426|2425|2425.5|2425|2426|2425|2425|2424.5|5664
1750413100000|2025-06-20 09:51:40|2426.5|2424.5|2426.5|2425.5|2426.5|2426|2426.5|2424.5|3325
1750413110000|2025-06-20 09:51:50|2426|2426|2427|2426|2427.5|2426.5|2426|2425.5|5243
1750413120000|2025-06-20 09:52:00|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|9260
1750413130000|2025-06-20 09:52:10|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|2580
1750413140000|2025-06-20 09:52:20|2425|2424.5|2426|2425.5|2426|2425.5|2425|2424.5|1893
1750413150000|2025-06-20 09:52:30|2426.5|2425|2426|2425|2426.5|2425.5|2425.5|2425|4292
1750413160000|2025-06-20 09:52:40|2426.5|2425.5|2426|2425.5|2426.5|2426|2425.5|2425|1227
1750413170000|2025-06-20 09:52:50|2425|2424.5|2424.5|2424|2425|2424.5|2424.5|2423.5|848
1750413180000|2025-06-20 09:53:00|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423|1500
1750413190000|2025-06-20 09:53:10|2424.5||2424||2424.5||2424||1236
1750413200000|2025-06-20 09:53:20|2424.5|2423|2424.5|2424|2424.5|2424|2424.5|2423|904
1750413210000|2025-06-20 09:53:30|2424|2423|2423.5|2423|2424|2423|2423.5|2423|5925
1750413220000|2025-06-20 09:53:40|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|1827
1750413230000|2025-06-20 09:53:50|2422|2421.5|2422.5|2422|2422.5|2422|2422|2421.5|4059
1750413240000|2025-06-20 09:54:00|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|326
1750413250000|2025-06-20 09:54:10|2422.5|2422|2423|2422.5|2423|2422.5|2422.5|2422|841
1750413260000|2025-06-20 09:54:20|2422.5|2422|2423.5|2423|2423.5|2423|2422.5|2422|2133
1750413270000|2025-06-20 09:54:30|2424|2424|2424.5|2424|2424.5|2424|2424|2424|812
1750413280000|2025-06-20 09:54:40|2424|2423.5|2424|2423|2424|2423.5|2423.5|2422.5|4724
1750413290000|2025-06-20 09:54:50|2423.5|2422.5|2424.5|2424|2425|2424.5|2423.5|2422.5|408
1750413300000|2025-06-20 09:55:00|2424|2423.5|2424|2423|2424|2423.5|2423.5|2423|4602
1750413310000|2025-06-20 09:55:10||2423.5||2423.5||2423.5||2423|2070
1750413320000|2025-06-20 09:55:20|2423.5|2423|2424.5|2423.5|2424.5|2423.5|2423.5|2423|6470
1750413330000|2025-06-20 09:55:30|2424||2424.5||2424.5||2424||7442
1750413340000|2025-06-20 09:55:40|2424|2424|2423.5|2423|2424.5|2424|2423.5|2423|711
1750413350000|2025-06-20 09:55:50|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|7
1750413360000|2025-06-20 09:56:00|2424.5|2423|2424|2423.5|2424.5|2423.5|2424|2423|932
1750413370000|2025-06-20 09:56:10|||||||||1064
1750413380000|2025-06-20 09:56:20|2423.5|2423|2423.5|2423|2424|2423.5|2423.5|2423|2147
1750413390000|2025-06-20 09:56:30|2424|2423.5|2423.5|2423|2424|2423.5|2423|2422.5|3848
1750413400000|2025-06-20 09:56:40|2424|2422.5|2423|2422.5|2424|2422.5|2423|2422.5|575
1750413410000|2025-06-20 09:56:50|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|190
1750413420000|2025-06-20 09:57:00|||||||||6119
1750413430000|2025-06-20 09:57:10|||||||||4894
1750413440000|2025-06-20 09:57:20|2424|2423.5|2425|2424.5|2425|2424.5|2424|2423.5|3307
1750413450000|2025-06-20 09:57:30|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|232
1750413460000|2025-06-20 09:57:40|2423.5|2423|2423|2422.5|2423.5|2423|2422.5|2422|7907
1750413470000|2025-06-20 09:57:50|||||||||270
1750413480000|2025-06-20 09:58:00|2423.5|2423|2424|2423.5|2424|2423.5|2423.5|2423|3002
1750413490000|2025-06-20 09:58:10|2424.5|2424|2425|2424|2425|2424.5|2424.5|2424|3599
1750413500000|2025-06-20 09:58:20|2424.5|2424.5|2424.5|2424|2425|2424.5|2424.5|2424|266
1750413510000|2025-06-20 09:58:30|2424|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|1594
1750413520000|2025-06-20 09:58:40|2423.5|2422.5|2423.5|2422.5|2423.5|2423|2423|2422.5|886
1750413530000|2025-06-20 09:58:50|2423||2423||2423||2423||257
1750413540000|2025-06-20 09:59:00|2423.5|2423|2423|2422.5|2423.5|2423|2423|2422.5|232
1750413550000|2025-06-20 09:59:10|2422.5|2422|2422|2421|2422.5|2422|2422|2421|2254
1750413560000|2025-06-20 09:59:20|2421.5|2420.5|2422.5|2421.5|2422.5|2421.5|2421.5|2420.5|1383
1750413570000|2025-06-20 09:59:30|2421.5|2422|2421|2420.5|2421.5|2422|2421|2420.5|373
1750413580000|2025-06-20 09:59:40|2420.5|2419.5|2420|2419|2421|2420.5|2420|2419|3470
1750413590000|2025-06-20 09:59:50|2419.5|2418|2419|2418.5|2419.5|2418.5|2419|2418|692
1750413600000|2025-06-20 10:00:00|2418.5|2418|2419.5|2418.5|2419.5|2418.5|2418.5|2418|4128
1750413610000|2025-06-20 10:00:10|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|3169
1750413620000|2025-06-20 10:00:20|2420|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|2592
1750413630000|2025-06-20 10:00:30|2419||2419||2419||2419||0
1750413650000|2025-06-20 10:00:50|||||||||222
1750413660000|2025-06-20 10:01:00|2420.5|2419.5|2420|2419|2420.5|2420|2419.5|2419|893
1750413670000|2025-06-20 10:01:10|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1750413680000|2025-06-20 10:01:20||2419.5||2419.5||2419.5||2419.5|0
1750413690000|2025-06-20 10:01:30|2420.5|2420|2421.5|2420.5|2421.5|2420.5|2420.5|2420|200
1750413700000|2025-06-20 10:01:40|2421|2420|2420.5|2420|2421|2420|2420.5|2420|1812
1750413710000|2025-06-20 10:01:50|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|159
1750413720000|2025-06-20 10:02:00|2420.5||2420.5||2420.5||2420.5||0
1750413730000|2025-06-20 10:02:10|2420||2420.5||2420.5||2420||0
1750413740000|2025-06-20 10:02:20||2420||2420||2420||2420|0
1750413760000|2025-06-20 10:02:40|2421|2421|2422|2421|2422|2421|2421|2421|472
1750413770000|2025-06-20 10:02:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|1032
1750413790000|2025-06-20 10:03:10|2421|2420|2421|2420.5|2421|2420.5|2420.5|2420|983
1750413800000|2025-06-20 10:03:20|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|1053
1750413810000|2025-06-20 10:03:30|2421|2419.5|2420.5|2419.5|2421|2419.5|2420.5|2419.5|852
1750413830000|2025-06-20 10:03:50|2420|2418.5|2419.5|2418.5|2420|2418.5|2419|2418|1275
1750413840000|2025-06-20 10:04:00|2419||2419.5||2419.5||2419||400
1750413850000|2025-06-20 10:04:10|2419|2419|2419|2418.5|2419|2419|2419|2418.5|512
1750413860000|2025-06-20 10:04:20|2418.5|2418|2419|2418|2419|2418|2418.5|2418|629
1750413880000|2025-06-20 10:04:40|2418.5|2417|2418|2417|2418.5|2417|2418|2417|1756
1750413900000|2025-06-20 10:05:00||2417.5||2417.5||2417.5||2417.5|800
1750413910000|2025-06-20 10:05:10|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|1119
1750413920000|2025-06-20 10:05:20|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|1012
1750413930000|2025-06-20 10:05:30|2418||2418||2418||2418||521
1750413940000|2025-06-20 10:05:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|772
1750413950000|2025-06-20 10:05:50|2418||2418||2418||2418||0
1750413960000|2025-06-20 10:06:00||2417.5||2417.5||2417.5||2417.5|0
1750413980000|2025-06-20 10:06:20|2418.5||2418.5||2418.5||2418.5||0
1750414010000|2025-06-20 10:06:50|2418|2417|2417.5|2417|2418|2417|2417.5|2417|1424
1750414020000|2025-06-20 10:07:00|2418||2418||2418||2418||510
1750414030000|2025-06-20 10:07:10||2417.5||2417.5||2417.5||2417.5|1491
1750414050000|2025-06-20 10:07:30|||||||||454
1750414060000|2025-06-20 10:07:40|2418.5|2417|2416.5|2416|2418.5|2417|2416.5|2416|2439
1750414070000|2025-06-20 10:07:50|2417||2417||2417||2417||10
1750414090000|2025-06-20 10:08:10||2416.5||2416||2416.5||2416|150
1750414110000|2025-06-20 10:08:30|2416.5|2415.5|2415.5|2415|2416.5|2415.5|2415.5|2415|633
1750414130000|2025-06-20 10:08:50|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|1078
1750414140000|2025-06-20 10:09:00|2415|2414|2415|2414|2415|2414|2414.5|2414|143
1750414150000|2025-06-20 10:09:10|2414.5||2415||2415||2414.5||316
1750414160000|2025-06-20 10:09:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|610
1750414200000|2025-06-20 10:10:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|1778
1750414210000|2025-06-20 10:10:10|2415|2414|2415|2414|2415|2414|2415|2414|952
1750414220000|2025-06-20 10:10:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750414230000|2025-06-20 10:10:30|2415||2415.5||2415.5||2415||81
1750414240000|2025-06-20 10:10:40|2415|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1750414250000|2025-06-20 10:10:50|2415|2414|2415|2414|2415.5|2414.5|2415|2414|0
1750414270000|2025-06-20 10:11:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750414280000|2025-06-20 10:11:20||2415||2415||2415||2415|0
1750414330000|2025-06-20 10:12:10|2415|2414.5|2415|2414|2415|2414.5|2415|2414|1847
1750414340000|2025-06-20 10:12:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750414350000|2025-06-20 10:12:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1750414360000|2025-06-20 10:12:40||2414.5||2414||2414.5||2414|0
1750414380000|2025-06-20 10:13:00|2414.5||2415||2415||2414.5||0
1750414390000|2025-06-20 10:13:10|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|265
1750414400000|2025-06-20 10:13:20|2414.5|2413|2414.5|2413.5|2414.5|2414|2414.5|2413|0
1750414410000|2025-06-20 10:13:30|2414|2414|2414.5|2414|2414.5|2414|2414|2414|0
1750414420000|2025-06-20 10:13:40||2413.5||2413.5||2413.5||2413.5|200
1750414490000|2025-06-20 10:14:50|2414||2414||2414.5||2414||0
1750414500000|2025-06-20 10:15:00|2414.5|2413|2414.5|2413.5|2414.5|2414|2414.5|2413|0
1750414510000|2025-06-20 10:15:10|2414|2414|2414|2413.5|2414|2414|2414|2413.5|18
1750414520000|2025-06-20 10:15:20||2413||2413||2413||2413|0
1750414540000|2025-06-20 10:15:40|2413|2412|2413|2412|2413|2412|2413|2412|1858
1750414560000|2025-06-20 10:16:00|2412.5|2411|2412|2411|2412.5|2411|2412|2411|4732
1750414570000|2025-06-20 10:16:10|2411.5||2411.5||2411.5||2411.5||0
1750414580000|2025-06-20 10:16:20|||||||||1545
1750414630000|2025-06-20 10:17:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|531
1750414640000|2025-06-20 10:17:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1750414650000|2025-06-20 10:17:30|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1750414660000|2025-06-20 10:17:40|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750414680000|2025-06-20 10:18:00||2412||2411.5||2412||2411.5|0
1750414690000|2025-06-20 10:18:10||2412||2412||2412||2412|0
1750414700000|2025-06-20 10:18:20||2411.5||2411.5||2411.5||2411.5|0
1750414720000|2025-06-20 10:18:40|2412|2411|2412|2411|2412|2411|2411.5|2411|858
1750414730000|2025-06-20 10:18:50|2411.5||2412||2412||2411.5||0
1750414740000|2025-06-20 10:19:00|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|4
1750414790000|2025-06-20 10:19:50|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2410|1761
1750414800000|2025-06-20 10:20:00|2412|2411|2412|2411|2412|2411|2412|2411|3306
1750414820000|2025-06-20 10:20:20|2411.5||2411.5||2411.5||2411.5||0
1750414830000|2025-06-20 10:20:30|2412||2412||2412||2412||0
1750414860000|2025-06-20 10:21:00|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|846
1750414910000|2025-06-20 10:21:50|2411||2411||2411||2411||150
1750414920000|2025-06-20 10:22:00|2410.5|2410|2411|2410|2411|2410|2410.5|2409.5|5737
1750414950000|2025-06-20 10:22:30||2410.5||2410.5||2410.5||2410.5|0
1750414980000|2025-06-20 10:23:00||2410||2410||2410||2410|319
1750414990000|2025-06-20 10:23:10||2410.5||2410||2410.5||2410|485
1750415000000|2025-06-20 10:23:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2582
1750415060000|2025-06-20 10:24:20|2411||2411.5||2411.5||2411||0
1750415090000|2025-06-20 10:24:50|2411||2411||2411.5||2411||200
1750415100000|2025-06-20 10:25:00|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|3839
1750415110000|2025-06-20 10:25:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|779
1750415130000|2025-06-20 10:25:30|||||||||20
1750415170000|2025-06-20 10:26:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1750415180000|2025-06-20 10:26:20|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|0
1750415190000|2025-06-20 10:26:30|2410.5|2410|2411|2410|2411|2410|2410.5|2410|0
1750415200000|2025-06-20 10:26:40||2410.5||2410||2410.5||2410|0
1750415230000|2025-06-20 10:27:10|2410.5||2411||2411||2410.5||0
1750415280000|2025-06-20 10:28:00|2410.5||2410.5||2411||2410.5||0
1750415290000|2025-06-20 10:28:10|2411||2411||2411||2411||0
1750415300000|2025-06-20 10:28:20||2410.5||2410||2410.5||2410|0
1750415310000|2025-06-20 10:28:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|178
1750415320000|2025-06-20 10:28:40|2412|2411|2412|2411|2412|2411|2412|2410.5|0
1750415330000|2025-06-20 10:28:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750415340000|2025-06-20 10:29:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|400
1750415350000|2025-06-20 10:29:10|2411|2410|2411|2410|2411|2410|2411|2410|420
1750415370000|2025-06-20 10:29:30||2410.5||2410.5||2410.5||2410.5|0
1750415380000|2025-06-20 10:29:40||2410||2410||2410||2410|0
1750415390000|2025-06-20 10:29:50|2410.5||2410.5||2410.5||2410.5||0
1750415400000|2025-06-20 10:30:00|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|3259
1750415420000|2025-06-20 10:30:20|2410|2410|2410|2409.5|2410|2410|2410|2409.5|0
1750415430000|2025-06-20 10:30:30|2410.5||2410||2410.5||2410||1094
1750415440000|2025-06-20 10:30:40|2410.5||2410||2410.5||2410||267
1750415470000|2025-06-20 10:31:10||2409||2409||2409||2409|824
1750415480000|2025-06-20 10:31:20|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2408.5|2407.5|5435
1750415490000|2025-06-20 10:31:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750415530000|2025-06-20 10:32:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1750415580000|2025-06-20 10:33:00|2408.5|2408.5|2409|2408.5|2409|2408.5|2408.5|2408.5|0
1750415590000|2025-06-20 10:33:10|||||||||223
1750415600000|2025-06-20 10:33:20|||||||||180
1750415610000|2025-06-20 10:33:30|||||||||1268
1750415620000|2025-06-20 10:33:40|2409.5||2409.5||2409.5||2409.5||324
1750415630000|2025-06-20 10:33:50|2409||2409.5||2409.5||2409||0
1750415650000|2025-06-20 10:34:10||2409||2409||2409||2409|0
1750415660000|2025-06-20 10:34:20||2408.5||2408.5||2408.5||2408.5|0
1750415740000|2025-06-20 10:35:40||2409||2408.5||2409||2408.5|4
1750415780000|2025-06-20 10:36:20|2409|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|1641
1750415790000|2025-06-20 10:36:30|2409|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|1001
1750415800000|2025-06-20 10:36:40|2409|2408|2408.5|2408|2409|2408|2408.5|2408|0
1750415810000|2025-06-20 10:36:50||2407.5||2407.5||2407.5||2407.5|0
1750415820000|2025-06-20 10:37:00|2408||2408.5||2408.5||2408||0
1750415830000|2025-06-20 10:37:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1750415840000|2025-06-20 10:37:20|2408.5|2407.5|2408.5|2408|2409|2408|2408.5|2407.5|0
1750415850000|2025-06-20 10:37:30|2408|2407.5|2408.5|2407.5|2408.5|2408|2408|2407.5|3217
1750415860000|2025-06-20 10:37:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1750415870000|2025-06-20 10:37:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|543
1750415880000|2025-06-20 10:38:00|2408|2408|2408|2407.5|2408|2408|2408|2407.5|0
1750415890000|2025-06-20 10:38:10|2408.5||2408.5||2408.5||2408.5||0
1750415900000|2025-06-20 10:38:20|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|308
1750415920000|2025-06-20 10:38:40|2409|2408|2409.5|2408.5|2409.5|2409|2409|2408|0
1750415930000|2025-06-20 10:38:50|2410|2409|2410|2409|2410|2409|2410|2409|0
1750415940000|2025-06-20 10:39:00||2409.5||2409.5||2409.5||2409.5|0
1750415950000|2025-06-20 10:39:10|2410.5|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|2171
1750415970000|2025-06-20 10:39:30|2411|2410|2411|2410|2411|2410|2411|2410|491
1750415980000|2025-06-20 10:39:40|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410.5|2409.5|0
1750416000000|2025-06-20 10:40:00|2410||2410||2410||2410||0
1750416010000|2025-06-20 10:40:10||2409||2409.5||2409.5||2409|100
1750416020000|2025-06-20 10:40:20||2409||2409||2409||2409|0
1750416030000|2025-06-20 10:40:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750416040000|2025-06-20 10:40:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1750416050000|2025-06-20 10:40:50|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1750416060000|2025-06-20 10:41:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750416100000|2025-06-20 10:41:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1750416120000|2025-06-20 10:42:00|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|1057
1750416130000|2025-06-20 10:42:10|2411.5||2411.5||2412||2411.5||0
1750416140000|2025-06-20 10:42:20|2412||2412||2412||2411.5||0
1750416150000|2025-06-20 10:42:30|2411.5||2411.5||2411.5||2411.5||0
1750416180000|2025-06-20 10:43:00|2412||2412||2412||2412||1558
1750416190000|2025-06-20 10:43:10|2411.5|2410|2410.5|2410|2411.5|2410|2410.5|2410|1158
1750416200000|2025-06-20 10:43:20|2411||2410.5||2411||2410.5||0
1750416210000|2025-06-20 10:43:30|2411||2410.5||2411||2410.5||0
1750416220000|2025-06-20 10:43:40|2411||2411||2411||2411||0
1750416230000|2025-06-20 10:43:50||2410.5||2410.5||2410.5||2410.5|0
1750416320000|2025-06-20 10:45:20|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|171
1750416340000|2025-06-20 10:45:40||2411||2411||2411||2411|0
1750416350000|2025-06-20 10:45:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|295
1750416360000|2025-06-20 10:46:00|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|306
1750416380000|2025-06-20 10:46:20|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|4
1750416400000|2025-06-20 10:46:40|2410||2410||2410||2410||0
1750416410000|2025-06-20 10:46:50|2410.5||2410.5||2410.5||2410.5||0
1750416420000|2025-06-20 10:47:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1750416430000|2025-06-20 10:47:10|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|353
1750416440000|2025-06-20 10:47:20|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1750416450000|2025-06-20 10:47:30|2410.5||2410.5||2410.5||2410.5||0
1750416460000|2025-06-20 10:47:40|2411||2411||2411||2411||0
1750416470000|2025-06-20 10:47:50|2410.5||2411||2411||2410.5||0
1750416500000|2025-06-20 10:48:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|1642
1750416510000|2025-06-20 10:48:30|2410||2410||2410||2410||0
1750416520000|2025-06-20 10:48:40|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410.5|2409|246
1750416570000|2025-06-20 10:49:30|2410||2410||2410||2410||0
1750416580000|2025-06-20 10:49:40|||||||||498
1750416610000|2025-06-20 10:50:10|||||||||1605
1750416620000|2025-06-20 10:50:20|||||||||500
1750416630000|2025-06-20 10:50:30|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|3600
1750416650000|2025-06-20 10:50:50|2407.5|2407|2408|2407|2408|2407|2407.5|2407|6384
1750416660000|2025-06-20 10:51:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|316
1750416670000|2025-06-20 10:51:10|2408|2407|2407.5|2406.5|2408|2407|2407|2406.5|2595
1750416680000|2025-06-20 10:51:20||2407||2407||2407||2407|0
1750416700000|2025-06-20 10:51:40||2406.5||2406.5||2406.5||2406.5|0
1750416710000|2025-06-20 10:51:50||2407||2407||2407||2407|0
1750416720000|2025-06-20 10:52:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|3
1750416740000|2025-06-20 10:52:20|2407.5|2407|2407.5|2406.5|2408|2407.5|2407.5|2406.5|3300
1750416750000|2025-06-20 10:52:30|2408|2407|2408|2407|2408.5|2407.5|2408|2407|271
1750416760000|2025-06-20 10:52:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750416770000|2025-06-20 10:52:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1750416780000|2025-06-20 10:53:00|2407.5||2408||2408||2407.5||0
1750416790000|2025-06-20 10:53:10|2407.5||2407.5||2407.5||2407.5||0
1750416800000|2025-06-20 10:53:20|2408||2408||2408||2408||1038
1750416810000|2025-06-20 10:53:30|2407.5|2407.5|2408|2407.5|2408|2407.5|2407.5|2407.5|468
1750416820000|2025-06-20 10:53:40|2408.5||2408.5||2408.5||2408.5||0
1750416840000|2025-06-20 10:54:00||2408||2407.5||2408||2407.5|292
1750416860000|2025-06-20 10:54:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|1744
1750416880000|2025-06-20 10:54:40|2409|2409|2409|2408|2409|2409|2408.5|2408|1587
1750416920000|2025-06-20 10:55:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|0
1750416980000|2025-06-20 10:56:20|2409||2409.5||2409.5||2409||0
1750416990000|2025-06-20 10:56:30|2409|2409|2410|2409|2410|2409|2409|2409|750
1750417000000|2025-06-20 10:56:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|311
1750417010000|2025-06-20 10:56:50|2410|2410|2410|2409.5|2410.5|2410|2410|2409.5|0
1750417020000|2025-06-20 10:57:00|2410.5||2410.5||2410.5||2410.5||0
1750417030000|2025-06-20 10:57:10|2410|2410|2410|2409.5|2410|2410|2410|2409.5|163
1750417040000|2025-06-20 10:57:20|||||||||472
1750417050000|2025-06-20 10:57:30|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|2557
1750417060000|2025-06-20 10:57:40||2410||2409.5||2410||2409.5|1450
1750417080000|2025-06-20 10:58:00||2410||2410||2410||2410|811
1750417090000|2025-06-20 10:58:10|||||||||454
1750417100000|2025-06-20 10:58:20||2409.5||2409.5||2409.5||2409.5|317
1750417110000|2025-06-20 10:58:30|2410||2410||2410||2410||0
1750417130000|2025-06-20 10:58:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408|66142
1750417140000|2025-06-20 10:59:00|2409|2408|2409|2408|2409|2408|2409|2408|479
1750417150000|2025-06-20 10:59:10|2409.5|2408.5|2408.5|2408|2409.5|2408.5|2408.5|2408|175
1750417160000|2025-06-20 10:59:20|2409||2408.5||2409||2408.5||0
1750417170000|2025-06-20 10:59:30|2408|2407.5|2408|2407|2408|2407.5|2408|2407|3139
1750417180000|2025-06-20 10:59:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750417190000|2025-06-20 10:59:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1750417200000|2025-06-20 11:00:00|2407.5|2407.5|2408|2406|2408|2407.5|2407.5|2406|552
1750417520000|2025-06-20 11:05:20|2411|2410.5|2412.5|2411.5|2412.5|2411.5|2411|2410.5|15435
1750417530000|2025-06-20 11:05:30|2413|2412|2414.5|2414|2414.5|2414|2413|2412|6454
1750417540000|2025-06-20 11:05:40|2416|2415|2414|2413.5|2416|2415|2413.5|2413|66099
1750417550000|2025-06-20 11:05:50|2414.5|2413|2412|2411|2414.5|2413|2412|2411|11431
1750417560000|2025-06-20 11:06:00|2412.5|2411.5|2413.5|2412.5|2414.5|2413.5|2412.5|2411.5|4110
1750417570000|2025-06-20 11:06:10|2414|2413|2415|2414|2415.5|2414.5|2414|2413|5270
1750417580000|2025-06-20 11:06:20|2414.5|2413.5|2414.5|2413.5|2415|2413.5|2414.5|2413.5|872
1750417590000|2025-06-20 11:06:30||2414||2413.5||2414||2413.5|0
1750417600000|2025-06-20 11:06:40|2415|2414|2414.5|2413.5|2415|2414|2414|2413|594
1750417610000|2025-06-20 11:06:50|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|976
1750417630000|2025-06-20 11:07:10|2415|2414|2415|2414|2415.5|2414|2414.5|2414|1282
1750417640000|2025-06-20 11:07:20|2414.5||2414.5||2415||2414.5||1069
1750417650000|2025-06-20 11:07:30|2415||2415||2415||2415||610
1750417660000|2025-06-20 11:07:40|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|265
1750417670000|2025-06-20 11:07:50|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|321
1750417680000|2025-06-20 11:08:00|2413.5||2414||2414||2413.5||370
1750417690000|2025-06-20 11:08:10|2414.5|2413.5|2414.5|2413.5|2415|2413.5|2414|2413|1339
1750417710000|2025-06-20 11:08:30|2415|2414|2415|2414|2415|2414|2415|2414|381
1750417720000|2025-06-20 11:08:40|2414|2413|2414|2413|2414|2413|2414|2413|5175
1750417740000|2025-06-20 11:09:00|2413.5||2413.5||2413.5||2413.5||0
1750417750000|2025-06-20 11:09:10|2414||2414||2414||2413.5||1591
1750417760000|2025-06-20 11:09:20||2413.5||2413.5||2413.5||2413.5|3096
1750417770000|2025-06-20 11:09:30||2413||2413||2413||2413|590
1750417780000|2025-06-20 11:09:40|2413.5||2413.5||2413.5||2413.5||410
1750417790000|2025-06-20 11:09:50|2414||2413.5||2414||2413.5||1932
1750417800000|2025-06-20 11:10:00|2413|2412|2414|2413.5|2414|2413.5|2413|2412|738
1750417810000|2025-06-20 11:10:10|2414.5||2414.5||2414.5||2414.5||400
1750417820000|2025-06-20 11:10:20|2414|2413|2414|2413|2414.5|2413|2413.5|2413|328
1750417830000|2025-06-20 11:10:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1750417840000|2025-06-20 11:10:40|2414|2413|2414|2413|2414|2413|2414|2413|317
1750417850000|2025-06-20 11:10:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|324
1750417860000|2025-06-20 11:11:00|2413||2413.5||2413.5||2413||0
1750417870000|2025-06-20 11:11:10|2413|2412|2411.5|2411|2413|2412|2411.5|2411|878
1750417880000|2025-06-20 11:11:20|2412||2412||2412||2412||400
1750417910000|2025-06-20 11:11:50|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|498
1750417920000|2025-06-20 11:12:00|2411.5|2411.5|2412|2411|2412|2411.5|2411.5|2411|317
1750417930000|2025-06-20 11:12:10|2411.5||2411.5||2411.5||2411.5||0
1750417940000|2025-06-20 11:12:20|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410|2632
1750417950000|2025-06-20 11:12:30|2411|2411|2411.5|2411|2412|2411|2411|2411|1920
1750417960000|2025-06-20 11:12:40||2410.5||2410.5||2410.5||2410.5|0
1750417980000|2025-06-20 11:13:00|2411||2411||2411||2411||640
1750417990000|2025-06-20 11:13:10|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|1000
1750418000000|2025-06-20 11:13:20|2410.5|2410|2411|2410.5|2411|2410.5|2410.5|2409.5|881
1750418010000|2025-06-20 11:13:30||2410||2410||2410.5||2410|0
1750418030000|2025-06-20 11:13:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|400
1750418040000|2025-06-20 11:14:00|2410||2410||2410||2410||1097
1750418050000|2025-06-20 11:14:10|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409|719
1750418060000|2025-06-20 11:14:20||2409||2409||2409||2409|0
1750418080000|2025-06-20 11:14:40|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|322
1750418090000|2025-06-20 11:14:50|2410|2409|2410|2409|2410|2409|2410|2409|1308
1750418140000|2025-06-20 11:15:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750418150000|2025-06-20 11:15:50|2409||2409||2409||2409||478
1750418160000|2025-06-20 11:16:00|||||||||3717
1750418170000|2025-06-20 11:16:10|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|1203
1750418180000|2025-06-20 11:16:20||2408.5||2408.5||2408.5||2408.5|807
1750418220000|2025-06-20 11:17:00|2409|2408|2409|2408|2409|2408|2409|2408|416
1750418240000|2025-06-20 11:17:20|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|3226
1750418250000|2025-06-20 11:17:30|2410|2409|2410|2409|2410|2409|2410|2409|470
1750418260000|2025-06-20 11:17:40|||||||||150
1750418280000|2025-06-20 11:18:00|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|477
1750418290000|2025-06-20 11:18:10|2409.5|2409.5|2409.5|2409|2409.5|2409.5|2409.5|2409|333
1750418300000|2025-06-20 11:18:20||2408.5||2409||2409||2408.5|0
1750418310000|2025-06-20 11:18:30||2408.5||2408.5||2409||2408.5|909
1750418320000|2025-06-20 11:18:40|2410|2409|2410|2409.5|2410|2409.5|2410|2409|0
1750418340000|2025-06-20 11:19:00|||||||||366
1750418350000|2025-06-20 11:19:10|||||||||1318
1750418360000|2025-06-20 11:19:20|2409.5|2409|2409|2408|2410|2409|2409|2408|1294
1750418380000|2025-06-20 11:19:40||2408.5||2408||2408.5||2408|0
1750418390000|2025-06-20 11:19:50|2408.5||2409||2409||2408.5||175
1750418400000|2025-06-20 11:20:00||2408.5||2408.5||2408.5||2408.5|100
1750418410000|2025-06-20 11:20:10|2409.5|2409|2410|2409|2410|2409|2409.5|2409|0
1750418430000|2025-06-20 11:20:30||2409.5||2409||2409.5||2409|0
1750418440000|2025-06-20 11:20:40||2409.5||2409.5||2409.5||2409|0
1750418460000|2025-06-20 11:21:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|0
1750418470000|2025-06-20 11:21:10|2410|2409.5|2410.5|2409.5|2410.5|2410|2410|2409.5|20
1750418480000|2025-06-20 11:21:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1750418490000|2025-06-20 11:21:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750418500000|2025-06-20 11:21:40|2409|2408|2409|2408|2409|2408|2409|2408|19
1750418510000|2025-06-20 11:21:50|2408.5||2409||2409||2408.5||1904
1750418520000|2025-06-20 11:22:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|1975
1750418530000|2025-06-20 11:22:10|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|3518
1750418540000|2025-06-20 11:22:20|2409||2408.5||2409||2408.5||1404
1750418550000|2025-06-20 11:22:30|2409||2409||2409||2409||500
1750418560000|2025-06-20 11:22:40|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1750418580000|2025-06-20 11:23:00||2409.5||2409||2409.5||2409|316
1750418590000|2025-06-20 11:23:10|2409.5|2409.5|2409.5|2408.5|2409.5|2409.5|2409.5|2408.5|0
1750418600000|2025-06-20 11:23:20||2409||2409||2409||2409|485
1750418610000|2025-06-20 11:23:30|2410|2408.5|2410|2409|2410|2409|2410|2408.5|3080
1750418630000|2025-06-20 11:23:50||2409.5||2409||2409.5||2409|684
1750418640000|2025-06-20 11:24:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|319
1750418660000|2025-06-20 11:24:20|2409||2409.5||2409.5||2409||436
1750418680000|2025-06-20 11:24:40||2409||2408.5||2409||2408.5|0
1750418710000|2025-06-20 11:25:10||2409||2409||2409||2409|0
1750418720000|2025-06-20 11:25:20||2408.5||2409||2409||2408.5|909
1750418730000|2025-06-20 11:25:30||2408.5||2408.5||2408.5||2408.5|0
1750418770000|2025-06-20 11:26:10||2409||2408.5||2409||2408.5|0
1750418780000|2025-06-20 11:26:20|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|958
1750418820000|2025-06-20 11:27:00||2410||2410||2410||2410|457
1750418830000|2025-06-20 11:27:10|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1750418850000|2025-06-20 11:27:30|2410.5|2409.5|2410|2409|2410.5|2410|2410|2409|17271
1750418860000|2025-06-20 11:27:40|2409.5||2409.5||2409.5||2409.5||0
1750418880000|2025-06-20 11:28:00||2408.5||2408.5||2408.5||2408.5|611
1750418940000|2025-06-20 11:29:00|2410|2409|2410|2409.5|2410|2409.5|2410|2409|348
1750418950000|2025-06-20 11:29:10|||||||||5
1750418970000|2025-06-20 11:29:30|2409.5|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|102
1750418980000|2025-06-20 11:29:40|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1750418990000|2025-06-20 11:29:50|2410|2409|2410|2409|2410|2409|2409.5|2409|0
1750419000000|2025-06-20 11:30:00|2409.5|2408.5|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1750419010000|2025-06-20 11:30:10|2409||2409||2409.5||2409||0
1750419020000|2025-06-20 11:30:20|||||||||19
1750419030000|2025-06-20 11:30:30|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|983
1750419040000|2025-06-20 11:30:40|2409||2409||2409||2409||0
1750419050000|2025-06-20 11:30:50|2408.5|2408|2409|2408|2409|2408|2408.5|2408|0
1750419060000|2025-06-20 11:31:00|2408.5||2408.5||2408.5||2408.5||0
1750419070000|2025-06-20 11:31:10|2409||2409||2409||2409||0
1750419080000|2025-06-20 11:31:20|2408.5||2408.5||2408.5||2408.5||0
1750419090000|2025-06-20 11:31:30|2409||2409||2409||2409||0
1750419110000|2025-06-20 11:31:50|2408.5||2408.5||2408.5||2408.5||0
1750419120000|2025-06-20 11:32:00|2409||2409||2409||2409||0
1750419140000|2025-06-20 11:32:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|476
1750419150000|2025-06-20 11:32:30||2409||2408.5||2409||2408.5|329
1750419160000|2025-06-20 11:32:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1750419170000|2025-06-20 11:32:50||2408.5||2408||2408.5||2408|482
1750419180000|2025-06-20 11:33:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750419200000|2025-06-20 11:33:20||2409||2408.5||2409||2408.5|1714
1750419210000|2025-06-20 11:33:30||2409||2409||2409||2409|0
1750419220000|2025-06-20 11:33:40|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1750419230000|2025-06-20 11:33:50||2409.5||2409||2409.5||2409|0
1750419250000|2025-06-20 11:34:10||2409.5||2409.5||2409.5||2409.5|0
1750419260000|2025-06-20 11:34:20||2409||2409||2409.5||2409|0
1750419270000|2025-06-20 11:34:30|2409.5||2410||2410||2409.5||528
1750419290000|2025-06-20 11:34:50||2409.5||2409.5||2409.5||2409.5|0
1750419300000|2025-06-20 11:35:00|||||||||786
1750419310000|2025-06-20 11:35:10|2410.5||2410.5||2410.5||2410.5||0
1750419320000|2025-06-20 11:35:20|2410||2410||2410||2410||0
1750419330000|2025-06-20 11:35:30|2410.5||2410.5||2410.5||2410.5||0
1750419340000|2025-06-20 11:35:40|2410||2410||2410||2410||0
1750419400000|2025-06-20 11:36:40|2410.5||2410.5||2410.5||2410.5||39
1750419420000|2025-06-20 11:37:00|2411.5|2410|2412|2411|2412|2411|2411.5|2410|1
1750419430000|2025-06-20 11:37:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|434
1750419490000|2025-06-20 11:38:10|2411|2410|2411|2410|2411|2410.5|2411|2410|3885
1750419500000|2025-06-20 11:38:20||2410.5||2410||2410.5||2410|0
1750419510000|2025-06-20 11:38:30|2410.5||2410.5||2410.5||2410.5||0
1750419520000|2025-06-20 11:38:40||2409.5||2409.5||2409.5||2409.5|0
1750419530000|2025-06-20 11:38:50||2410||2410||2410||2410|0
1750419550000|2025-06-20 11:39:10||2409.5||2410||2410||2409.5|1000
1750419560000|2025-06-20 11:39:20|2411|2409.5|2411|2410.5|2411|2410.5|2411|2409.5|0
1750419570000|2025-06-20 11:39:30|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|0
1750419600000|2025-06-20 11:40:00|2410||2410||2410.5||2410||0
1750419610000|2025-06-20 11:40:10|2410.5|2410|2411|2410|2411|2410|2410.5|2410|0
1750419620000|2025-06-20 11:40:20||2410.5||2410.5||2410.5||2410.5|308
1750419630000|2025-06-20 11:40:30|||||||||4
1750419680000|2025-06-20 11:41:20|2411.5||2411.5||2411.5||2411.5||0
1750419720000|2025-06-20 11:42:00|2411||2411||2411||2411||0
1750419730000|2025-06-20 11:42:10|2411.5||2411.5||2411.5||2411.5||1980
1750419740000|2025-06-20 11:42:20||2411||2410.5||2411||2410.5|0
1750419750000|2025-06-20 11:42:30|2411||2411||2411||2411||0
1750419760000|2025-06-20 11:42:40|2411.5||2411||2411.5||2411||0
1750419780000|2025-06-20 11:43:00|2411.5||2411.5||2411.5||2411.5||0
1750419800000|2025-06-20 11:43:20|2412|2411|2412|2411|2412|2411|2412|2411|386
1750419820000|2025-06-20 11:43:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750419830000|2025-06-20 11:43:50||2411||2411||2411||2411|0
1750419840000|2025-06-20 11:44:00|2412||2412||2412||2412||0
1750419870000|2025-06-20 11:44:30||2411.5||2411||2411.5||2411|0
1750419890000|2025-06-20 11:44:50|2413|2412.5|2414.5|2414|2415|2414.5|2413|2412|12438
1750419900000|2025-06-20 11:45:00|2415|2414.5|2416.5|2416|2417.5|2417|2414.5|2413.5|4683
1750419910000|2025-06-20 11:45:10|2417|2416.5|2417|2416|2418|2417|2416.5|2415.5|3038
1750419920000|2025-06-20 11:45:20|2416.5|2416.5|2423|2422.5|2423.5|2422.5|2416.5|2416.5|4741
1750419930000|2025-06-20 11:45:30|2423.5|2421.5|2424|2422.5|2424|2422.5|2421.5|2421|1165
1750419940000|2025-06-20 11:45:40|2423.5|2423|2422|2421|2424|2423|2421|2419.5|781
1750419950000|2025-06-20 11:45:50|2421.5|2420|2421|2420|2422.5|2421.5|2421|2420|500
1750419960000|2025-06-20 11:46:00|2421.5|2419.5|2422.5|2421.5|2424|2423|2421.5|2419.5|310
1750419970000|2025-06-20 11:46:10|2423.5|2422.5|2422.5|2421.5|2424|2422.5|2422|2421|2160
1750419980000|2025-06-20 11:46:20|2422|2421|2421.5|2420.5|2422.5|2421.5|2421|2420|0
1750419990000|2025-06-20 11:46:30|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|0
1750420000000|2025-06-20 11:46:40|2422|2421|2421.5|2420|2422|2421|2421|2420|0
1750420010000|2025-06-20 11:46:50|2422|2420.5|2422|2421|2422|2421|2421.5|2420|309
1750420020000|2025-06-20 11:47:00|2422.5|2421.5|2423|2422|2423.5|2422.5|2422.5|2421.5|1096
1750420030000|2025-06-20 11:47:10|2422.5|2421.5|2425.5|2424|2425.5|2424|2422.5|2421.5|2822
1750420040000|2025-06-20 11:47:20|2425|2424.5|2426|2425|2426.5|2425.5|2425|2424|2306
1750420050000|2025-06-20 11:47:30|2427|2426|2427|2426|2427|2426|2426.5|2425.5|425
1750420060000|2025-06-20 11:47:40|2426.5|2425.5|2428|2427|2428|2427|2426.5|2425.5|315
1750420070000|2025-06-20 11:47:50|2427.5|2426.5|2429|2428.5|2429|2428.5|2427.5|2426.5|1306
1750420080000|2025-06-20 11:48:00|2429.5|2428|2427.5|2426|2429.5|2428|2426.5|2425.5|7869
1750420090000|2025-06-20 11:48:10|2427|2425.5|2423.5|2422.5|2427|2425.5|2423.5|2422.5|0
1750420100000|2025-06-20 11:48:20|2424.5|2423|2425.5|2424|2425.5|2424|2423.5|2422.5|2626
1750420110000|2025-06-20 11:48:30|2425|2423.5|2424.5|2423|2425.5|2424|2424|2423|307
1750420120000|2025-06-20 11:48:40|2425|2423.5|2425.5|2424.5|2425.5|2424.5|2424.5|2423|408
1750420130000|2025-06-20 11:48:50|2425|2424|2424.5|2423|2425|2424|2424|2423|0
1750420140000|2025-06-20 11:49:00|2425|2423.5|2424.5|2423|2425|2424|2424.5|2423|0
1750420150000|2025-06-20 11:49:10|2424|2423.5|2426|2424.5|2426|2424.5|2424|2423|0
1750420160000|2025-06-20 11:49:20|2425.5|2424|2425|2424|2426|2424|2424.5|2423.5|0
1750420170000|2025-06-20 11:49:30|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|0
1750420180000|2025-06-20 11:49:40|2424.5|2423.5|2424|2423.5|2425|2424|2424|2423|1790
1750420190000|2025-06-20 11:49:50|2423.5|2423|2424.5|2423|2425|2424|2423.5|2423|1745
1750420200000|2025-06-20 11:50:00|2425|2423.5|2424|2423|2425|2423.5|2424|2423|0
1750420210000|2025-06-20 11:50:10|2423|2423.5|2422|2421|2423|2423.5|2422|2421|500
1750420220000|2025-06-20 11:50:20|2422.5|2421.5|2422.5|2421.5|2422.5|2422|2422|2421|1925
1750420230000|2025-06-20 11:50:30||2422||2422||2422||2421.5|0
1750420240000|2025-06-20 11:50:40|2423|2422.5|2423|2422|2423|2422.5|2422.5|2422|1914
1750420250000|2025-06-20 11:50:50|2422.5|2421.5|2423|2421.5|2423|2422|2422|2421|0
1750420260000|2025-06-20 11:51:00|2422.5|2422|2422|2421|2423|2422|2422|2421|121
1750420270000|2025-06-20 11:51:10|2421.5|2420.5|2423.5|2422.5|2424|2423|2421.5|2420.5|148
1750420280000|2025-06-20 11:51:20|2424|2423|2424|2423|2424|2423|2423.5|2422.5|0
1750420290000|2025-06-20 11:51:30||2423.5||2423||2423.5||2423|0
1750420300000|2025-06-20 11:51:40|2423.5|2423.5|2423|2422|2423.5|2423.5|2423|2422|1096
1750420310000|2025-06-20 11:51:50|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|335
1750420320000|2025-06-20 11:52:00|2422.5|2421.5|2423.5|2422.5|2423.5|2422.5|2422.5|2421.5|39
1750420330000|2025-06-20 11:52:10|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|500
1750420340000|2025-06-20 11:52:20|2424|2423|2424|2423|2424|2423|2423.5|2423|0
1750420350000|2025-06-20 11:52:30|2423.5|2423.5|2424|2423|2424|2423.5|2423.5|2422.5|254
1750420370000|2025-06-20 11:52:50|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|307
1750420380000|2025-06-20 11:53:00|2425|2423.5|2425|2423.5|2425|2424|2425|2423.5|0
1750420390000|2025-06-20 11:53:10|2424.5|2423|2424|2423|2424.5|2423|2424|2423|0
1750420400000|2025-06-20 11:53:20|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|0
1750420410000|2025-06-20 11:53:30|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|0
1750420450000|2025-06-20 11:54:10|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|793
1750420460000|2025-06-20 11:54:20|2424|2423|2424|2423|2424|2423|2424|2423|0
1750420470000|2025-06-20 11:54:30|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423|0
1750420480000|2025-06-20 11:54:40|2424|2423|2424.5|2423.5|2424.5|2423.5|2424|2423|0
1750420490000|2025-06-20 11:54:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1750420500000|2025-06-20 11:55:00|2423.5|2422.5|2422|2421|2423.5|2422.5|2422|2421|175
1750420510000|2025-06-20 11:55:10|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421|444
1750420520000|2025-06-20 11:55:20||2422.5||2422||2422.5||2422|2060
1750420530000|2025-06-20 11:55:30|2423.5|2422.5|2423.5|2422.5|2424|2423|2423.5|2422.5|0
1750420540000|2025-06-20 11:55:40|2423||2423.5||2423.5||2423||3191
1750420550000|2025-06-20 11:55:50|2423|2422|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1750420560000|2025-06-20 11:56:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1750420570000|2025-06-20 11:56:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750420580000|2025-06-20 11:56:20|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|0
1750420590000|2025-06-20 11:56:30|2422|2421|2422|2421|2422|2421|2422|2421|0
1750420600000|2025-06-20 11:56:40|2421.5|2420.5|2421|2420|2422|2421|2421|2420|0
1750420610000|2025-06-20 11:56:50|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|1000
1750420620000|2025-06-20 11:57:00|2421.5|2420.5|2420.5|2419.5|2421.5|2420.5|2420.5|2419.5|0
1750420630000|2025-06-20 11:57:10|2420||2420.5||2420.5||2420||0
1750420640000|2025-06-20 11:57:20|2420||2420.5||2420.5||2420||0
1750420650000|2025-06-20 11:57:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2913
1750420660000|2025-06-20 11:57:40|2420|2419|2420|2419|2420|2419|2420|2419|0
1750420680000|2025-06-20 11:58:00|2419.5|2419.5|2420|2418.5|2420|2419.5|2419.5|2418.5|2853
1750420690000|2025-06-20 11:58:10|2420.5|2419|2420|2419|2420.5|2419.5|2420|2419|2552
1750420700000|2025-06-20 11:58:20|2420.5|2419.5|2421|2420|2421|2420|2420.5|2419.5|0
1750420710000|2025-06-20 11:58:30|2420.5|2419.5|2420.5|2419.5|2421|2420|2420.5|2419.5|0
1750420720000|2025-06-20 11:58:40||2420||2419.5||2420||2419.5|0
1750420730000|2025-06-20 11:58:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1750420740000|2025-06-20 11:59:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|26
1750420760000|2025-06-20 11:59:20|2420||2420||2420||2420||0
1750420770000|2025-06-20 11:59:30|2420.5|2419|2420.5|2419.5|2420.5|2419.5|2420.5|2419|0
1750420780000|2025-06-20 11:59:40|2420||2420.5||2420.5||2420||0
1750420790000|2025-06-20 11:59:50|2420|2419|2420|2419|2420|2419|2419.5|2419|1021
1750420810000|2025-06-20 12:00:10||2419.5||2419||2419.5||2419|191
1750420820000|2025-06-20 12:00:20||2419.5||2419||2419.5||2419|698
1750420830000|2025-06-20 12:00:30|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1750420840000|2025-06-20 12:00:40|2419|2417.5|2418.5|2418|2419.5|2418|2418.5|2417.5|416
1750420850000|2025-06-20 12:00:50|2419|2417.5|2419|2418|2419|2418|2418.5|2417|353
1750420870000|2025-06-20 12:01:10||2418.5||2418.5||2418.5||2418.5|0
1750420880000|2025-06-20 12:01:20|2419.5|2418|2419|2418|2419.5|2418|2419|2418|187
1750420890000|2025-06-20 12:01:30|2418.5|2418.5|2419.5|2418.5|2419.5|2418.5|2418.5|2418.5|0
1750420900000|2025-06-20 12:01:40||2419||2418.5||2419||2418.5|0
1750420910000|2025-06-20 12:01:50|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2418.5|0
1750420920000|2025-06-20 12:02:00|2420|2419|2420|2418.5|2420|2419|2419.5|2418.5|2548
1750420930000|2025-06-20 12:02:10|2419.5|2418|2419.5|2418.5|2420|2419|2418.5|2418|3074
1750420940000|2025-06-20 12:02:20|2420|2419|2420|2419|2420|2419|2420|2419|0
1750420950000|2025-06-20 12:02:30|2419.5|2418.5|2419.5|2418.5|2420|2418.5|2419.5|2418.5|0
1750420960000|2025-06-20 12:02:40|2419||2419.5||2419.5||2419||0
1750420990000|2025-06-20 12:03:10|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|512
1750421010000|2025-06-20 12:03:30|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1750421020000|2025-06-20 12:03:40|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1750421030000|2025-06-20 12:03:50|2418||2418||2418||2418||0
1750421040000|2025-06-20 12:04:00|2417.5||2417.5||2417.5||2417.5||0
1750421050000|2025-06-20 12:04:10|2418||2417.5||2418||2417||0
1750421060000|2025-06-20 12:04:20|2418|2417|2418|2417|2418|2417|2418|2417|117
1750421070000|2025-06-20 12:04:30|2417.5|2416.5|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1750421080000|2025-06-20 12:04:40|2418|2417|2418|2417.5|2418|2417.5|2417.5|2417|0
1750421090000|2025-06-20 12:04:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|280
1750421100000|2025-06-20 12:05:00|2417|2417|2417.5|2417|2417.5|2417|2417|2417|0
1750421110000|2025-06-20 12:05:10||2416.5||2417||2417||2416.5|0
1750421120000|2025-06-20 12:05:20||2416.5||2416.5||2417||2416.5|365
1750421130000|2025-06-20 12:05:30|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1750421140000|2025-06-20 12:05:40|2419|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|1237
1750421150000|2025-06-20 12:05:50|2418.5|2418|2419|2418.5|2419|2418.5|2418.5|2418|0
1750421170000|2025-06-20 12:06:10|2420|2419|2420|2419|2420.5|2419.5|2420|2419|1963
1750421180000|2025-06-20 12:06:20|2420.5|2419.5|2421|2420|2421.5|2420.5|2420.5|2419.5|0
1750421190000|2025-06-20 12:06:30|2421.5||2421||2421.5||2421||0
1750421200000|2025-06-20 12:06:40|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1750421210000|2025-06-20 12:06:50|2422|2421|2422|2421|2422|2421|2421.5|2420.5|0
1750421220000|2025-06-20 12:07:00|2421.5|2420.5|2421.5|2420.5|2422|2421|2421.5|2420.5|631
1750421230000|2025-06-20 12:07:10|2422|2421|2421|2420.5|2422|2421|2421|2420.5|0
1750421240000|2025-06-20 12:07:20|2421.5||2421||2421.5||2421||0
1750421260000|2025-06-20 12:07:40|2420.5|2420|2421|2420|2421|2420|2420.5|2420|0
1750421290000|2025-06-20 12:08:10|2420.5||2421||2421||2420.5||962
1750421310000|2025-06-20 12:08:30|2420.5|2419|2420|2419|2420.5|2419|2419.5|2419|111
1750421320000|2025-06-20 12:08:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1750421330000|2025-06-20 12:08:50||2420||2419.5||2420||2419.5|0
1750421340000|2025-06-20 12:09:00|2420|2419|2419.5|2419|2420|2419|2419.5|2419|0
1750421350000|2025-06-20 12:09:10|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|0
1750421360000|2025-06-20 12:09:20|2419|2418|2420.5|2419.5|2420.5|2419.5|2419|2418|0
1750421370000|2025-06-20 12:09:30|2420|2419|2420|2419|2420|2419|2420|2419|362
1750421450000|2025-06-20 12:10:50|2419.5||2419.5||2419.5||2419.5||0
1750421460000|2025-06-20 12:11:00|||||||||39
1750421470000|2025-06-20 12:11:10|2420||2420||2420||2420||0
1750421480000|2025-06-20 12:11:20||2419.5||2419.5||2419.5||2419.5|0
1750421490000|2025-06-20 12:11:30|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|905
1750421520000|2025-06-20 12:12:00|2418.5|2418|2418.5|2417.5|2419|2418.5|2418.5|2417.5|0
1750421530000|2025-06-20 12:12:10|2419|2418|2418.5|2417.5|2419|2418|2418|2417.5|1591
1750421540000|2025-06-20 12:12:20||2418||2418||2418||2418|0
1750421550000|2025-06-20 12:12:30||2417.5||2418||2418||2417.5|0
1750421560000|2025-06-20 12:12:40|2419.5|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|2464
1750421570000|2025-06-20 12:12:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1750421580000|2025-06-20 12:13:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419|0
1750421610000|2025-06-20 12:13:30|2421|2420|2421|2420|2421|2420|2421|2420|0
1750421640000|2025-06-20 12:14:00||2420.5||2420.5||2420.5||2420.5|0
1750421660000|2025-06-20 12:14:20|2421.5||2421.5||2421.5||2421.5||527
1750421680000|2025-06-20 12:14:40||2421||2420.5||2421||2420.5|0
1750421690000|2025-06-20 12:14:50|2421|2421|2421.5|2420.5|2421.5|2421|2421|2420.5|2265
1750421700000|2025-06-20 12:15:00|2422|2421|2422|2421|2422|2421|2422|2421|513
1750421710000|2025-06-20 12:15:10||2421.5||2421||2421.5||2421|0
1750421720000|2025-06-20 12:15:20||2421.5||2421.5||2421.5||2421.5|0
1750421730000|2025-06-20 12:15:30|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|356
1750421750000|2025-06-20 12:15:50|2422|2421|2421.5|2421|2422|2421|2421.5|2421|339
1750421760000|2025-06-20 12:16:00|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|282
1750421780000|2025-06-20 12:16:20||2422||2421.5||2422||2421.5|26
1750421800000|2025-06-20 12:16:40|2422||2422||2422||2422||0
1750421810000|2025-06-20 12:16:50|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|3233
1750421820000|2025-06-20 12:17:00|2422|2421|2421.5|2421|2422|2421|2421.5|2421|741
1750421830000|2025-06-20 12:17:10||2420.5||2421||2421||2420.5|367
1750421850000|2025-06-20 12:17:30|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750421860000|2025-06-20 12:17:40||2422||2422||2422||2422|0
1750421870000|2025-06-20 12:17:50|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1750421880000|2025-06-20 12:18:00|2423.5|2422|2424.5|2423.5|2424.5|2423.5|2423|2422|1578
1750421890000|2025-06-20 12:18:10|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|180
1750421900000|2025-06-20 12:18:20|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|889
1750421910000|2025-06-20 12:18:30|2423||2423||2423||2423||0
1750421920000|2025-06-20 12:18:40|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|100
1750421930000|2025-06-20 12:18:50|||||||||268
1750421940000|2025-06-20 12:19:00|||||||||1132
1750421970000|2025-06-20 12:19:30|2423||2423||2423||2423||1711
1750422000000|2025-06-20 12:20:00|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|0
1750422030000|2025-06-20 12:20:30||2422.5||2422.5||2422.5||2422.5|0
1750422040000|2025-06-20 12:20:40|2423.5||2423.5||2423.5||2423.5||89
1750422060000|2025-06-20 12:21:00|2423|2423|2423.5|2422.5|2423.5|2423|2423|2422.5|1238
1750422070000|2025-06-20 12:21:10|2423|2422|2422.5|2422|2423.5|2422|2422.5|2422|560
1750422080000|2025-06-20 12:21:20|2423||2423||2423||2423||0
1750422090000|2025-06-20 12:21:30|2422.5||2422.5||2423||2422.5||0
1750422100000|2025-06-20 12:21:40|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1750422110000|2025-06-20 12:21:50|2423||2423||2423||2423||0
1750422120000|2025-06-20 12:22:00|2423.5|2422|2423.5|2422.5|2423.5|2423|2423|2422|0
1750422140000|2025-06-20 12:22:20|2423|2422|2423|2422|2423|2422|2422.5|2422|0
1750422150000|2025-06-20 12:22:30|2422.5|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|25
1750422170000|2025-06-20 12:22:50|2422||2422.5||2422.5||2422||0
1750422180000|2025-06-20 12:23:00|2422|2421|2422|2421|2422.5|2421|2422|2421|0
1750422190000|2025-06-20 12:23:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750422200000|2025-06-20 12:23:20|||||||||100
1750422220000|2025-06-20 12:23:40|2422|2421|2422|2421|2422.5|2421.5|2422|2421|0
1750422230000|2025-06-20 12:23:50|2422.5|2421.5|2422|2421.5|2422.5|2422|2422|2421|1929
1750422240000|2025-06-20 12:24:00||2421||2421.5||2421.5||2421|368
1750422250000|2025-06-20 12:24:10||2421||2421.5||2421.5||2421|0
1750422260000|2025-06-20 12:24:20|2422.5|2422|2422.5|2421.5|2422.5|2422|2422.5|2421.5|13
1750422280000|2025-06-20 12:24:40|2423.5|2422|2423|2422|2423.5|2422.5|2423|2422|0
1750422290000|2025-06-20 12:24:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1750422300000|2025-06-20 12:25:00|2423|2422|2423|2422|2423|2422|2423|2422|217
1750422320000|2025-06-20 12:25:20|2422.5|2421.5|2422.5|2421.5|2423|2421.5|2422.5|2421.5|0
1750422340000|2025-06-20 12:25:40|2422||2422.5||2422.5||2422||141
1750422350000|2025-06-20 12:25:50||2422||2422||2422||2422|0
1750422360000|2025-06-20 12:26:00|2423|2422.5|2423|2422|2423|2422.5|2423|2422|188
1750422390000|2025-06-20 12:26:30||2422.5||2422.5||2422.5||2422.5|0
1750422400000|2025-06-20 12:26:40|||||||||904
1750422430000|2025-06-20 12:27:10|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|983
1750422440000|2025-06-20 12:27:20|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|47
1750422450000|2025-06-20 12:27:30||2422||2422||2422||2422|0
1750422460000|2025-06-20 12:27:40||2421.5||2421.5||2421.5||2421.5|0
1750422480000|2025-06-20 12:28:00|2423|2422|2423|2422|2423|2422.5|2423|2421.5|14865
1750422490000|2025-06-20 12:28:10|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|1050
1750422510000|2025-06-20 12:28:30|2423.5||2423.5||2423.5||2423.5||0
1750422520000|2025-06-20 12:28:40|||||||||644
1750422550000|2025-06-20 12:29:10|||||||||72
1750422570000|2025-06-20 12:29:30|||||||||1216
1750422580000|2025-06-20 12:29:40|||||||||1144
1750422590000|2025-06-20 12:29:50|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|6254
1750422600000|2025-06-20 12:30:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1750422610000|2025-06-20 12:30:10|2425.5|2424|2425|2424|2425.5|2424|2425|2424|1086
1750422620000|2025-06-20 12:30:20|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|164
1750422630000|2025-06-20 12:30:30|2424.5||2424.5||2424.5||2424.5||0
1750422640000|2025-06-20 12:30:40|2424|2423.5|2424|2423|2424|2423.5|2424|2423|1434
1750422650000|2025-06-20 12:30:50|2425|2423.5|2425|2424|2425|2424|2425|2423|483
1750422670000|2025-06-20 12:31:10|2424.5||2424.5||2424.5||2424.5||0
1750422690000|2025-06-20 12:31:30||2423.5||2424||2424||2423.5|0
1750422700000|2025-06-20 12:31:40||2423.5||2423.5||2423.5||2423.5|0
1750422710000|2025-06-20 12:31:50|2424||2424||2424||2424||0
1750422720000|2025-06-20 12:32:00|2424.5|2424|2424|2423.5|2424.5|2424|2424|2423.5|374
1750422730000|2025-06-20 12:32:10||2423||2423||2423||2423|0
1750422740000|2025-06-20 12:32:20|2423.5|2422.5|2422.5|2421.5|2423.5|2422.5|2422.5|2421.5|9
1750422750000|2025-06-20 12:32:30|2422||2422||2422||2422||0
1750422760000|2025-06-20 12:32:40||2421||2421||2421||2421|0
1750422770000|2025-06-20 12:32:50|2421.5|2420.5|2421.5|2420.5|2421.5|2421|2421.5|2420.5|0
1750422780000|2025-06-20 12:33:00|2422|2421|2423|2422|2423|2422|2422|2421|308
1750422790000|2025-06-20 12:33:10|2422.5|2422.5|2423|2422|2423.5|2422.5|2422.5|2422|880
1750422800000|2025-06-20 12:33:20|2422.5|2421.5|2424.5|2423.5|2424.5|2423.5|2422.5|2421.5|100
1750422810000|2025-06-20 12:33:30|2424|2422.5|2423.5|2422.5|2424.5|2423|2423|2422.5|18
1750422820000|2025-06-20 12:33:40|2423||2423||2423.5||2423||0
1750422830000|2025-06-20 12:33:50|2422.5|2422|2423.5|2422.5|2423.5|2422.5|2422.5|2421.5|384
1750422840000|2025-06-20 12:34:00|2424|2423|2424|2423|2424|2423|2423.5|2422.5|0
1750422850000|2025-06-20 12:34:10|2424.5|2423.5|2424|2423|2424.5|2423.5|2424|2423|3261
1750422860000|2025-06-20 12:34:20|2423.5|2422.5|2423.5|2422.5|2423.5|2423|2423.5|2422.5|0
1750422870000|2025-06-20 12:34:30|2423||2423.5||2423.5||2423||0
1750422890000|2025-06-20 12:34:50|2424.5|2423|2424.5|2423.5|2425|2424|2424.5|2423|381
1750422900000|2025-06-20 12:35:00|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|0
1750422910000|2025-06-20 12:35:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1750422920000|2025-06-20 12:35:20|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1750422930000|2025-06-20 12:35:30|2423||2423||2423.5||2423||0
1750422940000|2025-06-20 12:35:40||2422||2422||2422||2422|39
1750422950000|2025-06-20 12:35:50|2422.5|2421.5|2421.5|2420.5|2422.5|2421.5|2421.5|2420.5|888
1750422960000|2025-06-20 12:36:00|2421||2421||2421||2421||0
1750422970000|2025-06-20 12:36:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1750422990000|2025-06-20 12:36:30|||||||||845
1750423000000|2025-06-20 12:36:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|500
1750423010000|2025-06-20 12:36:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1750423020000|2025-06-20 12:37:00|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|372
1750423030000|2025-06-20 12:37:10|||||||||250
1750423040000|2025-06-20 12:37:20|2419|2418.5|2420|2419|2420|2419|2419|2418.5|2496
1750423060000|2025-06-20 12:37:40|2419.5||2420||2420||2419.5||0
1750423070000|2025-06-20 12:37:50|2419.5||2419.5||2419.5||2419.5||0
1750423090000|2025-06-20 12:38:10|2419|2418|2419|2418|2419|2418|2419|2418|271
1750423110000|2025-06-20 12:38:30|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1750423120000|2025-06-20 12:38:40|2419.5|2418.5|2419.5|2418.5|2420|2419|2419.5|2418.5|0
1750423130000|2025-06-20 12:38:50|2419|2418|2418.5|2417.5|2419.5|2418|2418.5|2417.5|0
1750423150000|2025-06-20 12:39:10|2419|2418|2418.5|2417.5|2419|2418|2418.5|2417.5|418
1750423170000|2025-06-20 12:39:30|2418|2416.5|2417|2416|2418|2416.5|2417|2416|656
1750423180000|2025-06-20 12:39:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417|2416.5|0
1750423190000|2025-06-20 12:39:50|2418|2417|2417|2416|2418|2417|2417|2416|456
1750423200000|2025-06-20 12:40:00|2416.5|2416.5|2416.5|2415.5|2416.5|2416.5|2416.5|2415.5|120
1750423210000|2025-06-20 12:40:10|2416|2415|2415.5|2415|2416|2415|2415.5|2415|1076
1750423220000|2025-06-20 12:40:20|2415|2414.5|2415|2414.5|2415|2415|2415|2414|0
1750423230000|2025-06-20 12:40:30|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1750423240000|2025-06-20 12:40:40|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1750423250000|2025-06-20 12:40:50|2414.5|2413|2414.5|2414|2414.5|2414|2414.5|2413|0
1750423270000|2025-06-20 12:41:10|2414|2413.5|2415|2414|2415|2414.5|2413.5|2413|1096
1750423280000|2025-06-20 12:41:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750423290000|2025-06-20 12:41:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1750423300000|2025-06-20 12:41:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|0
1750423310000|2025-06-20 12:41:50|2414.5|2413.5|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1750423330000|2025-06-20 12:42:10||2414||2414||2414||2414|465
1750423340000|2025-06-20 12:42:20|2414|2413.5|2413.5|2412.5|2414|2413.5|2413.5|2412.5|11
1750423350000|2025-06-20 12:42:30|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|1287
1750423360000|2025-06-20 12:42:40||2413||2413||2413||2413|0
1750423370000|2025-06-20 12:42:50|2414|2412.5|2414|2413|2414|2413|2414|2412.5|1824
1750423380000|2025-06-20 12:43:00|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|558
1750423430000|2025-06-20 12:43:50|2413.5||2414||2414||2413.5||39
1750423440000|2025-06-20 12:44:00|2413.5||2413.5||2413.5||2413.5||0
1750423450000|2025-06-20 12:44:10|2414||2413.5||2414||2413.5||125
1750423470000|2025-06-20 12:44:30|2413|2412.5|2413|2412|2413|2412.5|2413|2412|782
1750423480000|2025-06-20 12:44:40|2412.5|2412.5|2413|2412|2413|2412.5|2412.5|2412|1122
1750423490000|2025-06-20 12:44:50|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|0
1750423500000|2025-06-20 12:45:00|2413.5|2413|2414|2413|2414|2413|2413|2413|0
1750423520000|2025-06-20 12:45:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1750423530000|2025-06-20 12:45:30|2414|2413|2414|2413.5|2414.5|2413.5|2414|2413|0
1750423540000|2025-06-20 12:45:40||2413||2413.5||2413.5||2413|169
1750423550000|2025-06-20 12:45:50|2413.5|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|500
1750423560000|2025-06-20 12:46:00|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|0
1750423590000|2025-06-20 12:46:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1750423610000|2025-06-20 12:46:50||2413.5||2413.5||2413.5||2413.5|0
1750423620000|2025-06-20 12:47:00|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|100
1750423630000|2025-06-20 12:47:10|2414||2414||2414.5||2414||0
1750423640000|2025-06-20 12:47:20|2414.5||2414.5||2414.5||2414||0
1750423660000|2025-06-20 12:47:40|2414||2414||2414||2414||1021
1750423670000|2025-06-20 12:47:50|2414.5||2414.5||2414.5||2414.5||0
1750423690000|2025-06-20 12:48:10||2414||2413.5||2414||2413.5|0
1750423720000|2025-06-20 12:48:40|2414||2414||2414||2414||0
1750423750000|2025-06-20 12:49:10|2414.5||2414.5||2414.5||2414.5||488
1750423760000|2025-06-20 12:49:20||2414||2414||2414||2413.5|0
1750423780000|2025-06-20 12:49:40|2415|2414.5|2415|2414|2415|2414.5|2415|2414|0
1750423820000|2025-06-20 12:50:20|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|424
1750423840000|2025-06-20 12:50:40||2414.5||2414||2414.5||2414|2028
1750423870000|2025-06-20 12:51:10|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|979
1750423880000|2025-06-20 12:51:20|2415.5|2414.5|2416|2415|2416|2415|2415|2414|405
1750423930000|2025-06-20 12:52:10|2415.5||2415.5||2415.5||2415.5||0
1750423940000|2025-06-20 12:52:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1750423970000|2025-06-20 12:52:50|2414.5|2414|2414.5|2414|2415|2414|2414.5|2414|471
1750423990000|2025-06-20 12:53:10|2415||2414.5||2415||2414.5||0
1750424000000|2025-06-20 12:53:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414|5
1750424010000|2025-06-20 12:53:30|2415.5||2415.5||2415.5||2415.5||1372
1750424020000|2025-06-20 12:53:40|2415||2415||2415||2415||0
1750424040000|2025-06-20 12:54:00|2415.5|2415|2415|2414.5|2415.5|2415|2415|2414.5|921
1750424050000|2025-06-20 12:54:10|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|84
1750424070000|2025-06-20 12:54:30|2415||2415||2415||2414.5||0
1750424080000|2025-06-20 12:54:40|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|1234
1750424100000|2025-06-20 12:55:00|2413.5|2412|2413|2412|2413.5|2412|2413|2412|3337
1750424110000|2025-06-20 12:55:10|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|698
1750424120000|2025-06-20 12:55:20|2412.5||2413||2413||2412.5||0
1750424130000|2025-06-20 12:55:30|2412.5|2413|2414.5|2413.5|2416|2415.5|2412.5|2413|3658
1750424140000|2025-06-20 12:55:40|2414|2413|2412.5|2411.5|2414|2413.5|2412|2411.5|4072
1750424150000|2025-06-20 12:55:50|2412|2412|2412|2411.5|2412|2412|2411.5|2411|5784
1750424160000|2025-06-20 12:56:00|2412.5|2412|2413|2412.5|2413.5|2412.5|2412.5|2412|3009
1750424170000|2025-06-20 12:56:10||2412||2412.5||2412.5||2412|0
1750424180000|2025-06-20 12:56:20|2413.5|2413|2414.5|2413.5|2414.5|2414|2413|2412.5|962
1750424190000|2025-06-20 12:56:30|2414||2414||2414||2414||0
1750424210000|2025-06-20 12:56:50|||||||||459
1750424220000|2025-06-20 12:57:00|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1750424230000|2025-06-20 12:57:10|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1750424240000|2025-06-20 12:57:20|2414|2413|2414|2413|2414.5|2414|2414|2413|879
1750424250000|2025-06-20 12:57:30||2413.5||2413||2413.5||2413|0
1750424280000|2025-06-20 12:58:00||2413.5||2413||2413.5||2413|0
1750424290000|2025-06-20 12:58:10||2413.5||2413.5||2413.5||2413.5|0
1750424310000|2025-06-20 12:58:30|2414.5|2414|2415|2414|2415|2414.5|2414.5|2414|1006
1750424320000|2025-06-20 12:58:40|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750424340000|2025-06-20 12:59:00|2415|2415|2415|2414.5|2415|2415|2415|2414.5|840
1750424350000|2025-06-20 12:59:10||2414||2414||2414||2414|0
1750424360000|2025-06-20 12:59:20|2414|2413|2414|2413|2414|2413|2414|2413|948
1750424380000|2025-06-20 12:59:40||2413.5||2413||2413.5||2413|0
1750424390000|2025-06-20 12:59:50|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|0
1750424400000|2025-06-20 13:00:00|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|5
1750424410000|2025-06-20 13:00:10|2414|2413|2414|2413|2414|2413.5|2413.5|2413|189
1750424420000|2025-06-20 13:00:20|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|0
1750424430000|2025-06-20 13:00:30|2414.5||2414.5||2414.5||2414.5||0
1750424450000|2025-06-20 13:00:50|2415|2414|2415|2414|2415|2414|2415|2414|447
1750424470000|2025-06-20 13:01:10|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1750424480000|2025-06-20 13:01:20|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|603
1750424510000|2025-06-20 13:01:50|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1750424530000|2025-06-20 13:02:10|2415.5|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|434
1750424540000|2025-06-20 13:02:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|438
1750424550000|2025-06-20 13:02:30||2414||2414||2414||2414|0
1750424580000|2025-06-20 13:03:00|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|26
1750424590000|2025-06-20 13:03:10||2413||2413||2413||2413|0
1750424600000|2025-06-20 13:03:20||2413.5||2413.5||2413.5||2413.5|0
1750424620000|2025-06-20 13:03:40||2413||2413||2413||2413|0
1750424650000|2025-06-20 13:04:10|2413.5||2413.5||2413.5||2413.5||36
1750424670000|2025-06-20 13:04:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|3306
1750424680000|2025-06-20 13:04:40|||||||||383
1750424690000|2025-06-20 13:04:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|81
1750424710000|2025-06-20 13:05:10|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|402
1750424720000|2025-06-20 13:05:20|2413|2413|2414|2413.5|2414|2413.5|2413|2413|269
1750424730000|2025-06-20 13:05:30||2413||2413||2413||2413|586
1750424740000|2025-06-20 13:05:40|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1750424750000|2025-06-20 13:05:50||2412||2412||2412||2412|1205
1750424770000|2025-06-20 13:06:10||2412.5||2412||2412.5||2412|0
1750424790000|2025-06-20 13:06:30|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|1028
1750424800000|2025-06-20 13:06:40||2411.5||2411||2411.5||2411|213
1750424810000|2025-06-20 13:06:50||2411.5||2411||2411.5||2411|383
1750424820000|2025-06-20 13:07:00|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412|2411.5|0
1750424840000|2025-06-20 13:07:20|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|1285
1750424850000|2025-06-20 13:07:30|2412|2411|2412|2411|2412|2411|2412|2411|90
1750424860000|2025-06-20 13:07:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|1475
1750424880000|2025-06-20 13:08:00|2411||2411.5||2411.5||2411||0
1750424910000|2025-06-20 13:08:30||2411||2411||2411||2411|0
1750424920000|2025-06-20 13:08:40||2410.5||2410.5||2410.5||2410.5|0
1750424930000|2025-06-20 13:08:50|2412|2411|2412|2411|2412|2411.5|2412|2411|3419
1750424940000|2025-06-20 13:09:00|2411.5||2412||2412||2411.5||0
1750424980000|2025-06-20 13:09:40|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2410.5|314
1750424990000|2025-06-20 13:09:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750425000000|2025-06-20 13:10:00|2413|2412.5|2413|2412|2413|2412.5|2413|2412|194
1750425010000|2025-06-20 13:10:10||2412.5||2412.5||2412.5||2412|2006
1750425020000|2025-06-20 13:10:20|2413.5|2413|2413|2412.5|2413.5|2413|2413|2412.5|1001
1750425030000|2025-06-20 13:10:30|2413.5|2413|2413|2412|2413.5|2413|2413|2412|303
1750425040000|2025-06-20 13:10:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750425050000|2025-06-20 13:10:50|2412||2412.5||2412.5||2412||502
1750425060000|2025-06-20 13:11:00|2412|2411|2412|2411|2412.5|2411|2412|2411|400
1750425090000|2025-06-20 13:11:30|2411.5|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411.5|860
1750425100000|2025-06-20 13:11:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1750425110000|2025-06-20 13:11:50|2412.5||2412.5||2412.5||2412.5||0
1750425120000|2025-06-20 13:12:00||2411.5||2411.5||2411.5||2411.5|0
1750425140000|2025-06-20 13:12:20||2412||2412||2412||2412|0
1750425150000|2025-06-20 13:12:30||2411.5||2411.5||2411.5||2411.5|0
1750425160000|2025-06-20 13:12:40|2412||2412||2412||2412||0
1750425180000|2025-06-20 13:13:00|2412.5||2412.5||2412.5||2412.5||0
1750425190000|2025-06-20 13:13:10|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1750425200000|2025-06-20 13:13:20||2410.5||2410.5||2410.5||2410.5|207
1750425210000|2025-06-20 13:13:30||2411||2410.5||2411||2410.5|742
1750425220000|2025-06-20 13:13:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1750425230000|2025-06-20 13:13:50|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1750425240000|2025-06-20 13:14:00||2411||2410.5||2411||2410.5|0
1750425250000|2025-06-20 13:14:10||2411||2411||2411||2411|0
1750425300000|2025-06-20 13:15:00|||||||||5
1750425380000|2025-06-20 13:16:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|814
1750425390000|2025-06-20 13:16:30|2411.5|2409.5|2410.5|2409.5|2411.5|2409.5|2410.5|2409.5|1219
1750425400000|2025-06-20 13:16:40|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|892
1750425410000|2025-06-20 13:16:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1750425430000|2025-06-20 13:17:10|2408.5||2409||2409||2408.5||400
1750425440000|2025-06-20 13:17:20|2408|2407.5|2408|2407|2408|2407.5|2408|2407|2387
1750425460000|2025-06-20 13:17:40|2407.5||2407.5||2407.5||2407.5||65
1750425470000|2025-06-20 13:17:50|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|65
1750425480000|2025-06-20 13:18:00|2409|2408|2409|2408|2409|2408|2409|2408|626
1750425500000|2025-06-20 13:18:20||2408.5||2408.5||2408.5||2408.5|0
1750425510000|2025-06-20 13:18:30|2409.5|2409|2409.5|2409|2409.5|2409|2409|2409|0
1750425520000|2025-06-20 13:18:40|2410||2410||2410||2410||0
1750425530000|2025-06-20 13:18:50|2409.5||2410||2410||2409.5||0
1750425540000|2025-06-20 13:19:00|2409.5|2409.5|2409.5|2408.5|2409.5|2409.5|2409.5|2408.5|393
1750425550000|2025-06-20 13:19:10|2409||2409.5||2409.5||2409||0
1750425560000|2025-06-20 13:19:20|2409||2409||2409||2409||358
1750425570000|2025-06-20 13:19:30|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408.5|0
1750425580000|2025-06-20 13:19:40|2409.5||2409.5||2409.5||2409||458
1750425590000|2025-06-20 13:19:50|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|291
1750425610000|2025-06-20 13:20:10|2410|2409|2409.5|2408.5|2410|2409.5|2409.5|2408.5|0
1750425620000|2025-06-20 13:20:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1750425630000|2025-06-20 13:20:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750425660000|2025-06-20 13:21:00|2409||2409||2409||2409||0
1750425670000|2025-06-20 13:21:10|2408.5|2408|2409|2408|2409|2408|2408.5|2408|1193
1750425710000|2025-06-20 13:21:50|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408.5|2407.5|3482
1750425720000|2025-06-20 13:22:00|2409|2408|2409|2408|2409|2408.5|2409|2408|400
1750425740000|2025-06-20 13:22:20|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408.5|2407.5|535
1750425760000|2025-06-20 13:22:40|2409|2408|2409|2408|2409|2408|2409|2408|1235
1750425780000|2025-06-20 13:23:00||2408.5||2408.5||2408.5||2408.5|175
1750425810000|2025-06-20 13:23:30|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|1036
1750425820000|2025-06-20 13:23:40|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|7383
1750425830000|2025-06-20 13:23:50|2408.5|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|8598
1750425840000|2025-06-20 13:24:00||2409||2409||2409||2408.5|0
1750425850000|2025-06-20 13:24:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1750425880000|2025-06-20 13:24:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1750425900000|2025-06-20 13:25:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|939
1750425940000|2025-06-20 13:25:40|2409|2408|2408.5|2407.5|2409|2408|2408|2407.5|383
1750425970000|2025-06-20 13:26:10|2408||2408||2408||2408||0
1750425980000|2025-06-20 13:26:20|||||||||338
1750426000000|2025-06-20 13:26:40|2408.5|2407|2408|2407|2408.5|2407|2408|2407|1357
1750426010000|2025-06-20 13:26:50|2407.5||2407.5||2407.5||2407.5||0
1750426030000|2025-06-20 13:27:10|2408|2407.5|2408.5|2408|2408.5|2408|2408|2407.5|837
1750426040000|2025-06-20 13:27:20|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1750426050000|2025-06-20 13:27:30|2409.5|2408|2409.5|2409|2409.5|2409|2409.5|2408|1297
1750426060000|2025-06-20 13:27:40|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|82
1750426070000|2025-06-20 13:27:50|2410.5|2409|2410.5|2409|2410.5|2409.5|2410.5|2409|0
1750426080000|2025-06-20 13:28:00|2410|2408.5|2410|2409|2410|2409|2409|2408.5|2164
1750426090000|2025-06-20 13:28:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|1452
1750426120000|2025-06-20 13:28:40|2409||2409||2409||2409||0
1750426130000|2025-06-20 13:28:50|2408.5|2408|2409|2408|2409|2408|2408.5|2408|3645
1750426140000|2025-06-20 13:29:00||2408.5||2408.5||2408.5||2408.5|0
1750426150000|2025-06-20 13:29:10||2408||2408||2408||2408|0
1750426170000|2025-06-20 13:29:30|2408.5|2407.5|2408.5|2408|2408.5|2408|2408.5|2407.5|0
1750426180000|2025-06-20 13:29:40||2407.5||2407.5||2407.5||2407.5|202
1750426190000|2025-06-20 13:29:50|2408|2407|2405|2404|2408|2407|2405|2404|7575
1750426200000|2025-06-20 13:30:00|2406|2404.5|2405.5|2405|2406.5|2405.5|2405.5|2404.5|587
1750426210000|2025-06-20 13:30:10|2406.5|2405.5|2407|2406|2407|2406.5|2406|2405|517
1750426220000|2025-06-20 13:30:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750426230000|2025-06-20 13:30:30|2407|2406|2406|2405|2407.5|2406.5|2405.5|2404.5|3369
1750426240000|2025-06-20 13:30:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750426250000|2025-06-20 13:30:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1750426260000|2025-06-20 13:31:00|2405|2404|2406|2405|2406|2405|2405|2404|574
1750426270000|2025-06-20 13:31:10|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|2762
1750426280000|2025-06-20 13:31:20|2407|2406|2406.5|2406|2407|2406|2406|2405|528
1750426290000|2025-06-20 13:31:30|2406|2405.5|2405|2404|2406.5|2405.5|2405|2404|1573
1750426300000|2025-06-20 13:31:40|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|923
1750426310000|2025-06-20 13:31:50|2404|2403|2404|2403|2404|2403.5|2403.5|2402.5|0
1750426320000|2025-06-20 13:32:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1750426340000|2025-06-20 13:32:20||2403||2402.5||2403||2402.5|0
1750426350000|2025-06-20 13:32:30|2403|2402|2403|2402|2403.5|2402|2403|2402|0
1750426360000|2025-06-20 13:32:40|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|1126
1750426370000|2025-06-20 13:32:50|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1750426380000|2025-06-20 13:33:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750426390000|2025-06-20 13:33:10|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402|2401|0
1750426400000|2025-06-20 13:33:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1750426440000|2025-06-20 13:34:00|2402|2401|2402|2401|2402|2401.5|2401.5|2401|144
1750426470000|2025-06-20 13:34:30|2403|2401.5|2403|2402|2403|2402|2403|2401.5|585
1750426480000|2025-06-20 13:34:40|2402.5||2403||2403||2402.5||0
1750426490000|2025-06-20 13:34:50|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|1523
1750426510000|2025-06-20 13:35:10|2403|2401|2402|2401|2403|2401|2401.5|2400.5|326
1750426540000|2025-06-20 13:35:40|2402.5|2400.5|2402.5|2401.5|2402.5|2401.5|2402.5|2400.5|2461
1750426550000|2025-06-20 13:35:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1750426570000|2025-06-20 13:36:10|2403|2402|2402|2401|2403|2402|2402|2401|1762
1750426580000|2025-06-20 13:36:20|2402.5|2401.5|2403|2402|2403|2402.5|2402.5|2401.5|1466
1750426590000|2025-06-20 13:36:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750426600000|2025-06-20 13:36:40|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750426610000|2025-06-20 13:36:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1750426620000|2025-06-20 13:37:00|2401|2400|2401|2400|2401|2400|2401|2400|1974
1750426630000|2025-06-20 13:37:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1750426650000|2025-06-20 13:37:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750426660000|2025-06-20 13:37:40|2400|2399|2400|2399|2400|2399|2400|2399|17
1750426670000|2025-06-20 13:37:50|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2397.5|1502
1750426680000|2025-06-20 13:38:00|2399||2399||2399||2399||1730
1750426690000|2025-06-20 13:38:10|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|209
1750426700000|2025-06-20 13:38:20|2399|2398|2398|2397|2399|2398|2398|2397|0
1750426710000|2025-06-20 13:38:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1750426720000|2025-06-20 13:38:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750426730000|2025-06-20 13:38:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1750426740000|2025-06-20 13:39:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1750426780000|2025-06-20 13:39:40|||||||||172
1750426790000|2025-06-20 13:39:50|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|3217
1750426800000|2025-06-20 13:40:00|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|580
1750426810000|2025-06-20 13:40:10|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|230
1750426820000|2025-06-20 13:40:20|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|3957
1750426830000|2025-06-20 13:40:30|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|3902
1750426840000|2025-06-20 13:40:40|2399|2398|2399|2398|2399.5|2398.5|2399|2398|418
1750426850000|2025-06-20 13:40:50|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|1213
1750426860000|2025-06-20 13:41:00|2398.5|2397.5|2399|2398.5|2399|2398.5|2398.5|2397.5|978
1750426870000|2025-06-20 13:41:10||2398||2398||2398.5||2398|363
1750426880000|2025-06-20 13:41:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|1769
1750426900000|2025-06-20 13:41:40|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|1889
1750426910000|2025-06-20 13:41:50||2400||2400||2400||2400|410
1750426920000|2025-06-20 13:42:00|2401|2400.5|2402|2401|2402|2401.5|2401|2400|1111
1750426930000|2025-06-20 13:42:10|2401.5|2400|2401|2400|2401.5|2400.5|2400.5|2399.5|2403
1750426940000|2025-06-20 13:42:20|2400.5|2399|2400|2399.5|2400.5|2399.5|2400|2399|102
1750426950000|2025-06-20 13:42:30|2400.5|2400|2402.5|2401.5|2402.5|2401.5|2400.5|2400|1826
1750426960000|2025-06-20 13:42:40|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1750426970000|2025-06-20 13:42:50|2403|2402|2403|2402|2403|2402|2402.5|2401.5|0
1750426980000|2025-06-20 13:43:00|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1750426990000|2025-06-20 13:43:10|2403|2402|2403|2402|2403|2402|2403|2402|133
1750427000000|2025-06-20 13:43:20|2402|2401|2402|2401.5|2402|2401.5|2402|2401|0
1750427010000|2025-06-20 13:43:30|2402.5|2401|2401.5|2401|2402.5|2401|2401.5|2401|82
1750427020000|2025-06-20 13:43:40|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|600
1750427030000|2025-06-20 13:43:50||2402||2402||2402||2402|504
1750427040000|2025-06-20 13:44:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|426
1750427050000|2025-06-20 13:44:10|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1750427060000|2025-06-20 13:44:20|2404.5|2402.5|2404|2403|2404.5|2404|2403.5|2402.5|456
1750427070000|2025-06-20 13:44:30|2404.5|2403.5|2403.5|2402.5|2404.5|2403.5|2403.5|2402.5|1676
1750427080000|2025-06-20 13:44:40|2403|2402|2403|2402|2403.5|2402|2403|2402|0
1750427090000|2025-06-20 13:44:50|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402.5|0
1750427100000|2025-06-20 13:45:00|2403.5|2403|2404|2403|2404|2403|2403.5|2402.5|1628
1750427110000|2025-06-20 13:45:10|2403.5||2404||2404||2403.5||0
1750427120000|2025-06-20 13:45:20|2403.5|2402.5|2403|2402|2403.5|2402.5|2402.5|2402|236
1750427130000|2025-06-20 13:45:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|19
1750427140000|2025-06-20 13:45:40|2403|2402|2403|2402|2403.5|2402.5|2403|2402|442
1750427150000|2025-06-20 13:45:50|2402.5||2402.5||2402.5||2402.5||0
1750427160000|2025-06-20 13:46:00|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|714
1750427170000|2025-06-20 13:46:10|2403|2402|2403|2402|2403|2402|2403|2402|39
1750427180000|2025-06-20 13:46:20|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1750427190000|2025-06-20 13:46:30||2402.5||2402||2402.5||2402|1347
1750427200000|2025-06-20 13:46:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|428
1750427210000|2025-06-20 13:46:50|2403|2402|2403|2402|2403.5|2402.5|2403|2402|0
1750427220000|2025-06-20 13:47:00|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1750427230000|2025-06-20 13:47:10|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|125
1750427240000|2025-06-20 13:47:20|2403|2402|2403|2402|2403.5|2402.5|2403|2402|0
1750427250000|2025-06-20 13:47:30||2402.5||2402.5||2402.5||2402.5|472
1750427260000|2025-06-20 13:47:40|2404|2403|2403|2402|2404|2403|2403|2402|2756
1750427270000|2025-06-20 13:47:50||2402.5||2402.5||2402.5||2402.5|0
1750427280000|2025-06-20 13:48:00|2403.5|2401.5|2402|2401.5|2403.5|2401.5|2402|2401|302
1750427290000|2025-06-20 13:48:10|2401.5|2401|2401.5|2400.5|2401.5|2401|2401|2400|27269
1750427300000|2025-06-20 13:48:20|2401|2400|2400|2399|2401|2400|2400|2399|35
1750427310000|2025-06-20 13:48:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750427320000|2025-06-20 13:48:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1750427330000|2025-06-20 13:48:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|324
1750427340000|2025-06-20 13:49:00|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1750427350000|2025-06-20 13:49:10|2398||2398.5||2398.5||2398||125
1750427360000|2025-06-20 13:49:20|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|599
1750427370000|2025-06-20 13:49:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750427380000|2025-06-20 13:49:40|2398|2397|2398|2397.5|2398|2397.5|2398|2397|141
1750427390000|2025-06-20 13:49:50||2397||2397||2397||2397|0
1750427400000|2025-06-20 13:50:00|2397.5|2396.5|2397.5|2396.5|2398|2397|2397.5|2396.5|734
1750427410000|2025-06-20 13:50:10|2397|2397|2397.5|2396.5|2398|2397.5|2397|2396.5|818
1750427420000|2025-06-20 13:50:20|2397|2397|2397.5|2397|2397.5|2397|2397|2397|0
1750427430000|2025-06-20 13:50:30|2398|2397.5|2398|2397|2398|2397.5|2398|2397|457
1750427440000|2025-06-20 13:50:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750427450000|2025-06-20 13:50:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1750427490000|2025-06-20 13:51:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|745
1750427500000|2025-06-20 13:51:40|2397.5|2396.5|2396.5|2396|2397.5|2396.5|2396.5|2396|2017
1750427510000|2025-06-20 13:51:50|2397||2397||2397||2396.5||51
1750427530000|2025-06-20 13:52:10|2398|2396.5|2398|2397|2398|2397|2397.5|2396|2861
1750427540000|2025-06-20 13:52:20|2399|2397.5|2399|2398|2399|2398|2399|2397.5|0
1750427550000|2025-06-20 13:52:30|2400|2399|2400|2399|2400|2399|2399.5|2399|0
1750427560000|2025-06-20 13:52:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750427570000|2025-06-20 13:52:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1750427580000|2025-06-20 13:53:00|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|0
1750427590000|2025-06-20 13:53:10|2397|2397|2397|2396.5|2397|2397|2397|2396.5|0
1750427600000|2025-06-20 13:53:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1750427610000|2025-06-20 13:53:30||2397||2397||2397||2397|0
1750427620000|2025-06-20 13:53:40|2397.5||2398||2398||2397.5||0
1750427630000|2025-06-20 13:53:50|2398.5|2397.5|2398.5|2398|2399|2398|2398.5|2397.5|2146
1750427640000|2025-06-20 13:54:00|2399|2397.5|2398.5|2398|2399|2398|2398.5|2397.5|2190
1750427650000|2025-06-20 13:54:10|2399|2398.5|2400|2399|2400.5|2399.5|2399|2398.5|4087
1750427670000|2025-06-20 13:54:30|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|3077
1750427680000|2025-06-20 13:54:40|2398.5|2397.5|2399|2398.5|2399|2398.5|2398.5|2397.5|1180
1750427690000|2025-06-20 13:54:50|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|2209
1750427700000|2025-06-20 13:55:00|2400|2399|2399.5|2399|2400|2399|2399.5|2399|1183
1750427710000|2025-06-20 13:55:10|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398|1845
1750427720000|2025-06-20 13:55:20|2399||2399.5||2399.5||2399||1723
1750427730000|2025-06-20 13:55:30|2400|2399|2400|2399|2400|2399|2400|2399|290
1750427740000|2025-06-20 13:55:40||2399.5||2399.5||2399.5||2399.5|0
1750427750000|2025-06-20 13:55:50|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|1401
1750427760000|2025-06-20 13:56:00|2400|2399|2400|2399|2400.5|2399.5|2400|2399|0
1750427770000|2025-06-20 13:56:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|6
1750427780000|2025-06-20 13:56:20|2399.5||2399.5||2400||2399.5||682
1750427790000|2025-06-20 13:56:30||2398.5||2398.5||2398.5||2398.5|0
1750427800000|2025-06-20 13:56:40||2399||2398.5||2399||2398.5|492
1750427830000|2025-06-20 13:57:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1750427840000|2025-06-20 13:57:20|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1750427870000|2025-06-20 13:57:50||2399||2398.5||2399||2398.5|0
1750427880000|2025-06-20 13:58:00||2399||2398.5||2399||2398.5|0
1750427890000|2025-06-20 13:58:10||2399||2398.5||2399||2398.5|476
1750427900000|2025-06-20 13:58:20|2400|2399|2400|2399|2400|2399.5|2400|2399|952
1750427930000|2025-06-20 13:58:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399|309
1750427940000|2025-06-20 13:59:00|2400|2399|2399.5|2399|2400|2399|2399.5|2399|2523
1750427950000|2025-06-20 13:59:10||2398.5||2398.5||2398.5||2398.5|25
1750427980000|2025-06-20 13:59:40||2399||2398.5||2399||2398.5|0
1750427990000|2025-06-20 13:59:50|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|219
1750428000000|2025-06-20 14:00:00|2400|2400|2400.5|2400|2400.5|2400|2400|2399.5|197
1750428010000|2025-06-20 14:00:10|2401.5|2400.5|2401.5|2400.5|2402|2401|2401|2400.5|1277
1750428020000|2025-06-20 14:00:20||2401||2400.5||2401||2400.5|549
1750428030000|2025-06-20 14:00:30|2402|2401|2402|2401|2402|2401.5|2401.5|2401|0
1750428040000|2025-06-20 14:00:40||2401.5||2401.5||2401.5||2401.5|0
1750428050000|2025-06-20 14:00:50|2402.5|2402|2403|2402|2403|2402|2402.5|2402|787
1750428060000|2025-06-20 14:01:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750428070000|2025-06-20 14:01:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1750428080000|2025-06-20 14:01:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1750428090000|2025-06-20 14:01:30|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1750428100000|2025-06-20 14:01:40|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|734
1750428120000|2025-06-20 14:02:00||2403.5||2404||2404||2403.5|213
1750428130000|2025-06-20 14:02:10|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|0
1750428140000|2025-06-20 14:02:20|2405|2404.5|2405|2404|2405|2404.5|2405|2404|108
1750428150000|2025-06-20 14:02:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|792
1750428160000|2025-06-20 14:02:40|2403.5|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|0
1750428170000|2025-06-20 14:02:50|2404|2403|2404|2403|2404|2403|2404|2403|0
1750428180000|2025-06-20 14:03:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1750428190000|2025-06-20 14:03:10||2402||2402.5||2402.5||2402|210
1750428200000|2025-06-20 14:03:20||2402||2402||2402||2402|0
1750428210000|2025-06-20 14:03:30||2402.5||2402.5||2402.5||2402.5|0
1750428220000|2025-06-20 14:03:40|2404|2402|2404|2403|2404|2403|2403.5|2402|0
1750428230000|2025-06-20 14:03:50|2404.5|2403.5|2404|2403|2404.5|2404|2404|2403|1141
1750428240000|2025-06-20 14:04:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2042
1750428250000|2025-06-20 14:04:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1750428300000|2025-06-20 14:05:00|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|3980
1750428310000|2025-06-20 14:05:10|2402.5|2402.5|2403.5|2402.5|2403.5|2402.5|2402.5|2402.5|0
1750428320000|2025-06-20 14:05:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1750428330000|2025-06-20 14:05:30|2404|2402.5|2404|2403|2404|2403|2404|2402.5|0
1750428340000|2025-06-20 14:05:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750428350000|2025-06-20 14:05:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1750428360000|2025-06-20 14:06:00|2402.5|2401.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|5932
1750428370000|2025-06-20 14:06:10|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1750428380000|2025-06-20 14:06:20||2401.5||2401||2401.5||2401|5456
1750428400000|2025-06-20 14:06:40|2403|2401.5|2402.5|2402|2403|2402.5|2402.5|2401.5|39
1750428410000|2025-06-20 14:06:50||2401.5||2401.5||2401.5||2401.5|0
1750428420000|2025-06-20 14:07:00|2402|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|1109
1750428430000|2025-06-20 14:07:10|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|1463
1750428440000|2025-06-20 14:07:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1750428460000|2025-06-20 14:07:40|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|1359
1750428470000|2025-06-20 14:07:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1750428480000|2025-06-20 14:08:00|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2401|730
1750428490000|2025-06-20 14:08:10|2402|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|446
1750428500000|2025-06-20 14:08:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1750428520000|2025-06-20 14:08:40||2401.5||2401.5||2401.5||2401.5|0
1750428530000|2025-06-20 14:08:50|2402.5||2402.5||2402.5||2402.5||208
1750428540000|2025-06-20 14:09:00|2402|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|679
1750428550000|2025-06-20 14:09:10||2402||2402||2402||2402|0
1750428560000|2025-06-20 14:09:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1750428570000|2025-06-20 14:09:30|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|551
1750428580000|2025-06-20 14:09:40||2402||2402||2402||2401.5|859
1750428590000|2025-06-20 14:09:50|2402|2401|2402|2401.5|2402|2401.5|2402|2401|693
1750428610000|2025-06-20 14:10:10|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1750428630000|2025-06-20 14:10:30|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1750428650000|2025-06-20 14:10:50|2400|2399|2400.5|2399.5|2400.5|2400|2400|2399|416
1750428670000|2025-06-20 14:11:10|2400||2400.5||2400.5||2400||0
1750428680000|2025-06-20 14:11:20|2400|2400|2400|2399.5|2400.5|2400|2400|2399.5|7958
1750428690000|2025-06-20 14:11:30|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|254
1750428700000|2025-06-20 14:11:40||2398.5||2399||2399||2398.5|13
1750428710000|2025-06-20 14:11:50|2400|2398.5|2400|2399.5|2400.5|2399.5|2400|2398.5|1623
1750428720000|2025-06-20 14:12:00|2399.5|2398.5|2400|2399.5|2400|2399.5|2399|2398.5|156
1750428730000|2025-06-20 14:12:10|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1750428740000|2025-06-20 14:12:20|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|500
1750428750000|2025-06-20 14:12:30||2400||2400||2400||2400|16
1750428760000|2025-06-20 14:12:40|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|417
1750428770000|2025-06-20 14:12:50||2400.5||2401||2401||2400.5|0
1750428780000|2025-06-20 14:13:00|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1750428800000|2025-06-20 14:13:20|2402|2402|2403|2402|2403|2402|2402|2402|0
1750428810000|2025-06-20 14:13:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750428830000|2025-06-20 14:13:50||2402||2401.5||2402||2401.5|0
1750428840000|2025-06-20 14:14:00|2402|2401|2402|2401|2402|2401|2402|2401|1324
1750428850000|2025-06-20 14:14:10|2401.5|2402|2402.5|2402|2402.5|2402|2401.5|2402|466
1750428860000|2025-06-20 14:14:20||2401.5||2401.5||2401.5||2401.5|12
1750428880000|2025-06-20 14:14:40|2403|2402|2403.5|2402.5|2403.5|2403|2403|2402|733
1750428900000|2025-06-20 14:15:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|682
1750428910000|2025-06-20 14:15:10|2403|2403|2403|2402|2403|2403|2403|2402|0
1750428920000|2025-06-20 14:15:20|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1750428950000|2025-06-20 14:15:50||2402.5||2402.5||2402.5||2402|0
1750428960000|2025-06-20 14:16:00|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|0
1750428970000|2025-06-20 14:16:10||2403||2403||2403||2402.5|1089
1750428980000|2025-06-20 14:16:20||2402.5||2402.5||2403||2402.5|0
1750429010000|2025-06-20 14:16:50|2404|2403|2403.5|2403|2404|2403|2403.5|2403|2408
1750429020000|2025-06-20 14:17:00|2404|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1750429030000|2025-06-20 14:17:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|1187
1750429040000|2025-06-20 14:17:20||2404||2404||2404||2403.5|0
1750429050000|2025-06-20 14:17:30||2403.5||2403.5||2403.5||2403.5|500
1750429060000|2025-06-20 14:17:40|2404|2403|2404|2403.5|2404|2403.5|2404|2403|180
1750429070000|2025-06-20 14:17:50||2403||2403.5||2403.5||2403|328
1750429090000|2025-06-20 14:18:10|2403.5|2403|2403|2402|2403.5|2403|2403|2402|2512
1750429100000|2025-06-20 14:18:20|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1750429110000|2025-06-20 14:18:30||2402||2402||2402||2402|0
1750429120000|2025-06-20 14:18:40||2401.5||2402||2402||2401.5|0
1750429130000|2025-06-20 14:18:50||2401.5||2401.5||2401.5||2401.5|0
1750429140000|2025-06-20 14:19:00||2402||2402||2402||2402|0
1750429150000|2025-06-20 14:19:10||2401.5||2401.5||2401.5||2401.5|0
1750429160000|2025-06-20 14:19:20|2402|2401|2402|2401.5|2402|2401.5|2401.5|2400.5|1041
1750429170000|2025-06-20 14:19:30|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1750429180000|2025-06-20 14:19:40|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1750429190000|2025-06-20 14:19:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1750429200000|2025-06-20 14:20:00||2401.5||2401||2401.5||2401|0
1750429210000|2025-06-20 14:20:10||2401.5||2401||2401.5||2401|0
1750429220000|2025-06-20 14:20:20|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|67
1750429250000|2025-06-20 14:20:50|2402|2401|2402|2401|2402.5|2401|2402|2401|163
1750429260000|2025-06-20 14:21:00|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|23
1750429270000|2025-06-20 14:21:10||2402||2401.5||2402||2401.5|0
1750429290000|2025-06-20 14:21:30|2402||2402.5||2402.5||2402||0
1750429300000|2025-06-20 14:21:40|2402||2402.5||2402.5||2402||0
1750429320000|2025-06-20 14:22:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1750429340000|2025-06-20 14:22:20||2401.5||2401||2401.5||2401|0
1750429360000|2025-06-20 14:22:40|2401.5|2401.5|2401|2400.5|2401.5|2401.5|2401|2400.5|1971
1750429370000|2025-06-20 14:22:50||2400||2400||2400.5||2400|2499
1750429380000|2025-06-20 14:23:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399|1515
1750429390000|2025-06-20 14:23:10||2399||2399||2399||2399|7
1750429400000|2025-06-20 14:23:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|644
1750429410000|2025-06-20 14:23:30|2399|2399|2399.5|2399|2399.5|2399|2399|2398|3882
1750429420000|2025-06-20 14:23:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1750429430000|2025-06-20 14:23:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1750429440000|2025-06-20 14:24:00|2398.5||2398.5||2398.5||2398.5||0
1750429450000|2025-06-20 14:24:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|1750
1750429480000|2025-06-20 14:24:40|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|0
1750429490000|2025-06-20 14:24:50|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|433
1750429500000|2025-06-20 14:25:00|2397|2396|2396.5|2396|2397|2396|2396.5|2396|7143
1750429510000|2025-06-20 14:25:10|2397|2396.5|2396.5|2395.5|2397|2396.5|2396.5|2395.5|47
1750429520000|2025-06-20 14:25:20|2396|2395|2396|2395|2396|2395.5|2396|2395|0
1750429530000|2025-06-20 14:25:30||2395.5||2395.5||2395.5||2395|2917
1750429540000|2025-06-20 14:25:40|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1750429550000|2025-06-20 14:25:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750429560000|2025-06-20 14:26:00|2397|2396|2397|2396|2397|2396.5|2396.5|2396|689
1750429570000|2025-06-20 14:26:10|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396|0
1750429580000|2025-06-20 14:26:20|2397.5||2397.5||2397.5||2397.5||0
1750429620000|2025-06-20 14:27:00|2397|2396|2397|2396|2397|2396|2397|2396|813
1750429630000|2025-06-20 14:27:10|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|1657
1750429640000|2025-06-20 14:27:20|2397.5||2397.5||2397.5||2397.5||0
1750429650000|2025-06-20 14:27:30||2396.5||2396.5||2396.5||2396.5|740
1750429660000|2025-06-20 14:27:40|2398|2397|2398|2397.5|2398|2397.5|2398|2397|0
1750429670000|2025-06-20 14:27:50|||||||||167
1750429680000|2025-06-20 14:28:00|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1750429690000|2025-06-20 14:28:10|2398|2397|2398|2397|2398|2397.5|2398|2397|1368
1750429700000|2025-06-20 14:28:20||2397.5||2397||2397.5||2397|0
1750429710000|2025-06-20 14:28:30|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750429720000|2025-06-20 14:28:40|2398.5|2397.5|2398.5|2398|2399|2398|2398.5|2397|731
1750429730000|2025-06-20 14:28:50|2399||2398.5||2399||2398.5||5
1750429740000|2025-06-20 14:29:00||2397.5||2397.5||2397.5||2397.5|0
1750429750000|2025-06-20 14:29:10|2398|2398|2398|2397.5|2399|2398|2398|2397.5|0
1750429760000|2025-06-20 14:29:20|2398.5||2398||2398.5||2398||6
1750429770000|2025-06-20 14:29:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1750429780000|2025-06-20 14:29:40||2397.5||2397.5||2397.5||2397.5|0
1750429800000|2025-06-20 14:30:00||2398||2397.5||2398||2397.5|685
1750429810000|2025-06-20 14:30:10|2398|2398|2398.5|2398|2398.5|2398|2398|2397.5|500
1750429830000|2025-06-20 14:30:30||2397.5||2397.5||2397.5||2397.5|19
1750429840000|2025-06-20 14:30:40||2398||2397.5||2398||2397.5|0
1750429850000|2025-06-20 14:30:50|2398||2398||2398||2398||0
1750429860000|2025-06-20 14:31:00||2397||2397.5||2397.5||2397|0
1750429870000|2025-06-20 14:31:10|2398.5|2398|2399.5|2398.5|2399.5|2399|2398.5|2398|114
1750429880000|2025-06-20 14:31:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1750429900000|2025-06-20 14:31:40|2398.5||2398.5||2398.5||2398.5||0
1750429920000|2025-06-20 14:32:00|2399||2399||2399||2399||0
1750429930000|2025-06-20 14:32:10|2398.5||2398.5||2398.5||2398.5||0
1750429940000|2025-06-20 14:32:20|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|2323
1750429960000|2025-06-20 14:32:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1750429970000|2025-06-20 14:32:50|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|441
1750429980000|2025-06-20 14:33:00|2398|2397|2400|2399|2400|2399.5|2398|2397|7880
1750429990000|2025-06-20 14:33:10|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|371
1750430000000|2025-06-20 14:33:20|2401|2400|2401|2400|2401.5|2400|2401|2400|0
1750430010000|2025-06-20 14:33:30|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|109
1750430020000|2025-06-20 14:33:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2400.5|263
1750430030000|2025-06-20 14:33:50|||||||||634
1750430040000|2025-06-20 14:34:00|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|472
1750430050000|2025-06-20 14:34:10||2400||2399.5||2400||2399.5|406
1750430060000|2025-06-20 14:34:20||2400||2399.5||2400||2399.5|0
1750430070000|2025-06-20 14:34:30||2399||2399.5||2399.5||2399|0
1750430090000|2025-06-20 14:34:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1750430100000|2025-06-20 14:35:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|437
1750430110000|2025-06-20 14:35:10||2399||2399||2399||2398.5|80
1750430120000|2025-06-20 14:35:20||2398.5||2398.5||2399||2398.5|0
1750430130000|2025-06-20 14:35:30||2399||2399||2399||2398.5|500
1750430140000|2025-06-20 14:35:40||2398.5||2399||2399||2398.5|0
1750430150000|2025-06-20 14:35:50||2398.5||2398.5||2399||2398.5|0
1750430160000|2025-06-20 14:36:00|2400|2399|2400.5|2399.5|2400.5|2400|2400|2399|1896
1750430170000|2025-06-20 14:36:10|2400||2400.5||2400.5||2400||0
1750430180000|2025-06-20 14:36:20|2400|2399|2400|2399|2400|2399|2400|2399|78
1750430200000|2025-06-20 14:36:40||2399.5||2399||2399.5||2399|0
1750430220000|2025-06-20 14:37:00||2399.5||2399||2399.5||2399|0
1750430230000|2025-06-20 14:37:10|2399.5||2400||2400||2399.5||282
1750430240000|2025-06-20 14:37:20||2399.5||2399.5||2399.5||2399.5|0
1750430260000|2025-06-20 14:37:40|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1750430270000|2025-06-20 14:37:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|867
1750430280000|2025-06-20 14:38:00||2400||2400||2400.5||2400|175
1750430290000|2025-06-20 14:38:10||2400.5||2400||2400.5||2400|935
1750430300000|2025-06-20 14:38:20||2400.5||2400.5||2400.5||2400.5|0
1750430310000|2025-06-20 14:38:30|2401.5||2401.5||2401.5||2401.5||0
1750430320000|2025-06-20 14:38:40|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|723
1750430340000|2025-06-20 14:39:00|2400||2400.5||2400.5||2400||0
1750430350000|2025-06-20 14:39:10|2400|2399|2400|2399|2400|2399|2400|2399|527
1750430370000|2025-06-20 14:39:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|980
1750430400000|2025-06-20 14:40:00||2400||2400||2400||2400|0
1750430410000|2025-06-20 14:40:10||2399.5||2400||2400||2399.5|1367
1750430420000|2025-06-20 14:40:20|2401|2400.5|2401.5|2400.5|2401.5|2401|2401|2400.5|407
1750430430000|2025-06-20 14:40:30|2401|2400|2400|2399|2401|2400|2399.5|2398.5|1174
1750430440000|2025-06-20 14:40:40|2399.5|2398|2399|2398|2399.5|2398.5|2399|2398|1659
1750430450000|2025-06-20 14:40:50|2398.5|2397|2397.5|2396.5|2398.5|2397|2397.5|2396.5|7285
1750430460000|2025-06-20 14:41:00|2397|2396|2395.5|2394.5|2397|2396|2395|2394|4068
1750430470000|2025-06-20 14:41:10|2396|2395|2396.5|2395.5|2397|2396.5|2396|2395|1076
1750430480000|2025-06-20 14:41:20|2397|2396|2397.5|2397|2397.5|2397|2397|2395.5|454
1750430490000|2025-06-20 14:41:30|2398|2396.5|2396|2395.5|2398|2396.5|2396|2395|0
1750430500000|2025-06-20 14:41:40||2395||2395.5||2395.5||2395|473
1750430510000|2025-06-20 14:41:50|2396.5|2396|2397|2396|2397|2396.5|2396.5|2396|445
1750430520000|2025-06-20 14:42:00|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395|2394|0
1750430530000|2025-06-20 14:42:10|2396|2395|2396|2395.5|2396.5|2395.5|2396|2395|0
1750430540000|2025-06-20 14:42:20|2395.5|2395|2396|2395|2396|2395|2395|2394|1192
1750430550000|2025-06-20 14:42:30|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|555
1750430560000|2025-06-20 14:42:40|2395.5|2395.5|2395|2394|2395.5|2395.5|2395|2394|0
1750430570000|2025-06-20 14:42:50|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|747
1750430580000|2025-06-20 14:43:00|2395.5|2394.5|2395.5|2395|2396|2395|2395.5|2394.5|0
1750430590000|2025-06-20 14:43:10|2396|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|558
1750430610000|2025-06-20 14:43:30|2396.5||2396||2396.5||2396||409
1750430620000|2025-06-20 14:43:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1750430630000|2025-06-20 14:43:50||2395.5||2395.5||2395.5||2395.5|0
1750430640000|2025-06-20 14:44:00|2397|2396|2396.5|2396|2397|2396|2396.5|2396|591
1750430650000|2025-06-20 14:44:10||2395.5||2395.5||2396||2395.5|519
1750430660000|2025-06-20 14:44:20||2396||2395.5||2396||2395.5|5
1750430670000|2025-06-20 14:44:30|2397|2396|2397|2396|2397|2396|2397|2396|968
1750430680000|2025-06-20 14:44:40|2397.5|2396.5|2398.5|2398|2398.5|2398|2397.5|2396.5|0
1750430690000|2025-06-20 14:44:50||2397.5||2397.5||2398||2397.5|0
1750430700000|2025-06-20 14:45:00|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|30
1750430730000|2025-06-20 14:45:30|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|221
1750430740000|2025-06-20 14:45:40|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|563
1750430750000|2025-06-20 14:45:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750430760000|2025-06-20 14:46:00|2397|2397|2396.5|2396|2397|2397|2396.5|2396|0
1750430770000|2025-06-20 14:46:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|735
1750430790000|2025-06-20 14:46:30|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1750430800000|2025-06-20 14:46:40|2397.5||2397.5||2397.5||2397.5||0
1750430810000|2025-06-20 14:46:50||2397||2397||2397||2396.5|104
1750430820000|2025-06-20 14:47:00||2396.5||2396.5||2397||2396.5|0
1750430830000|2025-06-20 14:47:10|2397|2397|2397.5|2397|2397.5|2397|2397|2397|79
1750430840000|2025-06-20 14:47:20||2396.5||2396.5||2396.5||2396.5|0
1750430870000|2025-06-20 14:47:50|2397||2397||2397||2397||0
1750430880000|2025-06-20 14:48:00|2397.5|2397|2397|2396|2397.5|2397|2396.5|2396|1227
1750430920000|2025-06-20 14:48:40|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|548
1750430930000|2025-06-20 14:48:50|2398|2397|2398|2397.5|2398|2397.5|2398|2397|144
1750430940000|2025-06-20 14:49:00|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|0
1750430950000|2025-06-20 14:49:10|2399.5|2399|2400|2399|2400|2399|2399.5|2398.5|408
1750430960000|2025-06-20 14:49:20|||||||||386
1750430970000|2025-06-20 14:49:30||2399.5||2399||2399.5||2399|0
1750430990000|2025-06-20 14:49:50|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|0
1750431000000|2025-06-20 14:50:00|2398.5|2398|2398|2397|2399|2398|2398|2397|1372
1750431020000|2025-06-20 14:50:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750431040000|2025-06-20 14:50:40|2397||2397||2397.5||2397||0
1750431050000|2025-06-20 14:50:50|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750431060000|2025-06-20 14:51:00|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1750431070000|2025-06-20 14:51:10|2397.5||2397.5||2397.5||2397.5||1479
1750431080000|2025-06-20 14:51:20|2398|2397|2398|2397.5|2398|2397.5|2397.5|2397|330
1750431090000|2025-06-20 14:51:30||2397||2397||2397.5||2397|1084
1750431100000|2025-06-20 14:51:40|2397.5|2396.5|2398|2397|2398|2397|2397|2396.5|575
1750431120000|2025-06-20 14:52:00|2397.5||2397.5||2397.5||2397.5||0
1750431130000|2025-06-20 14:52:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|421
1750431140000|2025-06-20 14:52:20|2397||2397.5||2397.5||2397||0
1750431150000|2025-06-20 14:52:30|2397||2397.5||2397.5||2397||230
1750431160000|2025-06-20 14:52:40|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|39
1750431170000|2025-06-20 14:52:50|2397|2396|2397.5|2397|2397.5|2397|2396.5|2396|314
1750431180000|2025-06-20 14:53:00||2396.5||2396.5||2397||2396.5|429
1750431190000|2025-06-20 14:53:10|2397||2397.5||2397.5||2397||435
1750431200000|2025-06-20 14:53:20|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|434
1750431210000|2025-06-20 14:53:30|2396|2396|2397|2396|2397|2396.5|2396|2396|1266
1750431220000|2025-06-20 14:53:40|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396|2454
1750431230000|2025-06-20 14:53:50|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1750431240000|2025-06-20 14:54:00|2396|2396|2396|2395.5|2396|2396|2396|2395.5|0
1750431250000|2025-06-20 14:54:10|2396.5|2396|2397|2396|2397|2396|2396.5|2395.5|2302
1750431260000|2025-06-20 14:54:20|2396.5|2396.5|2396.5|2396|2396.5|2396.5|2396.5|2396|903
1750431270000|2025-06-20 14:54:30|||||||||735
1750431280000|2025-06-20 14:54:40|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|434
1750431290000|2025-06-20 14:54:50||2396||2395.5||2396||2395.5|2668
1750431300000|2025-06-20 14:55:00||2396||2395.5||2396||2395.5|0
1750431310000|2025-06-20 14:55:10||2396||2395.5||2396||2395.5|0
1750431320000|2025-06-20 14:55:20|2397|2396|2397.5|2396.5|2397.5|2397|2397|2395.5|2308
1750431330000|2025-06-20 14:55:30|2398|2397|2398|2397|2398|2397|2398|2397|427
1750431340000|2025-06-20 14:55:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1750431350000|2025-06-20 14:55:50|2397.5||2397.5||2397.5||2397.5||0
1750431360000|2025-06-20 14:56:00||2396.5||2396.5||2396.5||2396.5|1143
1750431380000|2025-06-20 14:56:20|2397|2397|2397.5|2397|2397.5|2397|2397|2397|0
1750431390000|2025-06-20 14:56:30|||||||||1543
1750431400000|2025-06-20 14:56:40|2398|2396.5|2398|2397|2398|2397|2398|2396.5|2844
1750431410000|2025-06-20 14:56:50||2397.5||2397||2397.5||2397|0
1750431420000|2025-06-20 14:57:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1750431430000|2025-06-20 14:57:10|2397.5||2397.5||2398||2397.5||0
1750431440000|2025-06-20 14:57:20|2398||2398||2398||2397.5||0
1750431450000|2025-06-20 14:57:30||2397.5||2397.5||2397.5||2397.5|0
1750431480000|2025-06-20 14:58:00|2397.5|2397|2398|2397|2398|2397|2397.5|2397|926
1750431500000|2025-06-20 14:58:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|370
1750431520000|2025-06-20 14:58:40|2397||2397||2397||2397||0
1750431530000|2025-06-20 14:58:50|2397.5|2396|2397|2396.5|2397.5|2396.5|2397|2396|452
1750431540000|2025-06-20 14:59:00||2396||2396||2396||2396|0
1750431550000|2025-06-20 14:59:10|2396.5||2397||2397||2396.5||81
1750431560000|2025-06-20 14:59:20||2396.5||2396.5||2396.5||2396|0
1750431570000|2025-06-20 14:59:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|9
1750431600000|2025-06-20 15:00:00|2396|2395.5|2397|2396|2397|2396.5|2396|2395.5|984
1750431610000|2025-06-20 15:00:10|2396.5|2395.5|2395|2394|2396.5|2395.5|2395|2394|2904
1750431620000|2025-06-20 15:00:20|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2394|1105
1750431630000|2025-06-20 15:00:30||2394.5||2394.5||2394.5||2394|516
1750431640000|2025-06-20 15:00:40|2395.5|2394|2395|2394|2395.5|2394|2394.5|2394|119
1750431650000|2025-06-20 15:00:50|2396|2394.5|2396|2395|2396|2395.5|2396|2394|791
1750431660000|2025-06-20 15:01:00|2396.5|2395.5|2396.5|2396|2397|2396|2396.5|2395.5|500
1750431670000|2025-06-20 15:01:10|2397||2397||2397||2397||0
1750431680000|2025-06-20 15:01:20|2397.5|2396.5|2398|2397.5|2398|2397.5|2397.5|2396.5|780
1750431690000|2025-06-20 15:01:30|2398.5|2397|2398|2397|2398.5|2398|2398|2397|1759
1750431700000|2025-06-20 15:01:40|2397.5||2397.5||2397.5||2397.5||0
1750431710000|2025-06-20 15:01:50||2396.5||2396.5||2396.5||2396.5|0
1750431720000|2025-06-20 15:02:00|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|534
1750431730000|2025-06-20 15:02:10|2398||2398.5||2398.5||2398||0
1750431740000|2025-06-20 15:02:20|2398|2397|2398|2397|2398|2397|2398|2397|582
1750431750000|2025-06-20 15:02:30|2397.5|2396.5|2398|2397|2398|2397.5|2397.5|2396.5|0
1750431760000|2025-06-20 15:02:40|2397.5|2396.5|2398|2397|2398|2397.5|2397.5|2396.5|28
1750431770000|2025-06-20 15:02:50|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1750431780000|2025-06-20 15:03:00||2398||2398||2398||2397.5|0
1750431790000|2025-06-20 15:03:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1750431800000|2025-06-20 15:03:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750431810000|2025-06-20 15:03:30|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1750431830000|2025-06-20 15:03:50|2398|2397|2397|2396.5|2398|2397|2397|2396.5|561
1750431840000|2025-06-20 15:04:00||2396||2396||2396||2396|0
1750431850000|2025-06-20 15:04:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750431860000|2025-06-20 15:04:20|2397|2396|2398|2397|2398|2397|2397|2396|2256
1750431870000|2025-06-20 15:04:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750431880000|2025-06-20 15:04:40|2398|2397|2398|2397|2398|2397|2398|2397|430
1750431890000|2025-06-20 15:04:50|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|43
1750431900000|2025-06-20 15:05:00|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1750431910000|2025-06-20 15:05:10|2397.5|2396.5|2398.5|2398|2398.5|2398|2397.5|2396.5|4138
1750431920000|2025-06-20 15:05:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|574
1750431930000|2025-06-20 15:05:30|2400|2399|2400|2399|2400|2399|2400|2399|654
1750431940000|2025-06-20 15:05:40|2399.5|2399.5|2400|2399|2400|2399.5|2399.5|2399|400
1750431950000|2025-06-20 15:05:50||2399.5||2399||2399.5||2399|0
1750431960000|2025-06-20 15:06:00|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|0
1750431970000|2025-06-20 15:06:10|2399|2398|2398.5|2398|2399.5|2398.5|2398.5|2398|68
1750431980000|2025-06-20 15:06:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2398.5|2398.5|574
1750431990000|2025-06-20 15:06:30|2399|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|674
1750432000000|2025-06-20 15:06:40|2399|2398|2399|2398|2399|2398|2398.5|2398|400
1750432010000|2025-06-20 15:06:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750432020000|2025-06-20 15:07:00|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|628
1750432030000|2025-06-20 15:07:10|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1750432040000|2025-06-20 15:07:20|2399|2398.5|2399|2398|2399.5|2398.5|2398.5|2398|0
1750432060000|2025-06-20 15:07:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|280
1750432090000|2025-06-20 15:08:10|2399||2399||2399||2399||0
1750432100000|2025-06-20 15:08:20|||||||||423
1750432110000|2025-06-20 15:08:30|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1750432120000|2025-06-20 15:08:40|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|3729
1750432140000|2025-06-20 15:09:00|2399|2398|2399|2398|2399|2398|2398.5|2398|1436
1750432150000|2025-06-20 15:09:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|748
1750432160000|2025-06-20 15:09:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1750432170000|2025-06-20 15:09:30|2398.5||2398.5||2398.5||2398.5||476
1750432180000|2025-06-20 15:09:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1750432200000|2025-06-20 15:10:00|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1750432250000|2025-06-20 15:10:50|2398||2398||2398||2398||0
1750432260000|2025-06-20 15:11:00|2398.5|2398|2399|2398.5|2399.5|2398.5|2398.5|2398|249
1750432270000|2025-06-20 15:11:10|2399.5|2398|2398.5|2398|2399.5|2398|2398.5|2398|1151
1750432280000|2025-06-20 15:11:20|2399|2397.5|2399|2398|2399|2398|2399|2397.5|717
1750432290000|2025-06-20 15:11:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750432320000|2025-06-20 15:12:00|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|1429
1750432330000|2025-06-20 15:12:10|2399|2398|2399|2398|2399|2398|2399|2398|1459
1750432340000|2025-06-20 15:12:20|2398.5||2399||2399||2398.5||175
1750432350000|2025-06-20 15:12:30|2398.5||2399||2399||2398.5||1000
1750432370000|2025-06-20 15:12:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750432380000|2025-06-20 15:13:00|2400|2399|2400|2399|2400|2399|2400|2399|535
1750432400000|2025-06-20 15:13:20|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|5312
1750432410000|2025-06-20 15:13:30||2399||2399||2399||2398.5|0
1750432420000|2025-06-20 15:13:40|2400||2400||2400||2400||915
1750432440000|2025-06-20 15:14:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750432450000|2025-06-20 15:14:10|2400|2399|2400|2399|2400|2399|2400|2399|2
1750432480000|2025-06-20 15:14:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1750432490000|2025-06-20 15:14:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1750432500000|2025-06-20 15:15:00|2400.5||2400.5||2400.5||2400.5||410
1750432510000|2025-06-20 15:15:10|2401|2399.5|2401|2400|2401|2400|2401|2399.5|478
1750432520000|2025-06-20 15:15:20|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1750432530000|2025-06-20 15:15:30|2401||2401||2401||2401||409
1750432540000|2025-06-20 15:15:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|1337
1750432550000|2025-06-20 15:15:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1750432560000|2025-06-20 15:16:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1750432600000|2025-06-20 15:16:40|2401|2400|2401|2400|2401|2400|2401|2400|410
1750432610000|2025-06-20 15:16:50|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|1011
1750432620000|2025-06-20 15:17:00|2400.5||2401||2401||2400.5||0
1750432630000|2025-06-20 15:17:10|2400.5||2400.5||2400.5||2400.5||441
1750432640000|2025-06-20 15:17:20|2401||2401||2401||2401||0
1750432660000|2025-06-20 15:17:40|2400.5||2401||2401||2400.5||173
1750432670000|2025-06-20 15:17:50||2400.5||2400.5||2400.5||2400.5|0
1750432680000|2025-06-20 15:18:00|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|551
1750432710000|2025-06-20 15:18:30|2401||2401.5||2401.5||2401||500
1750432720000|2025-06-20 15:18:40||2401||2401||2401||2401|0
1750432730000|2025-06-20 15:18:50||2400.5||2400.5||2400.5||2400.5|546
1750432740000|2025-06-20 15:19:00||2401||2401||2401||2401|0
1750432750000|2025-06-20 15:19:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|2463
1750432760000|2025-06-20 15:19:20|2402.5|2401|2401.5|2401|2402.5|2401.5|2401.5|2401|0
1750432770000|2025-06-20 15:19:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|460
1750432780000|2025-06-20 15:19:40||2401||2401||2401||2401|674
1750432800000|2025-06-20 15:20:00|2401.5|2400.5|2401.5|2400.5|2402|2401|2401|2400.5|2082
1750432810000|2025-06-20 15:20:10|2401||2401||2401||2401||0
1750432820000|2025-06-20 15:20:20|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|3809
1750432830000|2025-06-20 15:20:30|2400|2400|2400|2399.5|2400.5|2400|2400|2399.5|845
1750432840000|2025-06-20 15:20:40|2400.5|2399|2401|2400|2401|2400|2400.5|2399|1555
1750432850000|2025-06-20 15:20:50|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|478
1750432860000|2025-06-20 15:21:00|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|2500
1750432870000|2025-06-20 15:21:10|2401||2400.5||2401||2400.5||0
1750432880000|2025-06-20 15:21:20|||||||||21
1750432900000|2025-06-20 15:21:40|||||||||5125
1750432910000|2025-06-20 15:21:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|842
1750432920000|2025-06-20 15:22:00||2400||2400||2400.5||2400|6
1750432930000|2025-06-20 15:22:10|2400.5||2400.5||2400.5||2400.5||1414
1750432940000|2025-06-20 15:22:20|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|2322
1750432950000|2025-06-20 15:22:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1750432960000|2025-06-20 15:22:40||2400.5||2400.5||2400.5||2400.5|0
1750432970000|2025-06-20 15:22:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|3790
1750432980000|2025-06-20 15:23:00|2401|2400|2401|2400|2401|2400.5|2400.5|2399.5|460
1750432990000|2025-06-20 15:23:10|2400.5||2400.5||2400.5||2400.5||0
1750433000000|2025-06-20 15:23:20||2399.5||2399.5||2399.5||2399.5|0
1750433010000|2025-06-20 15:23:30|2401|2400|2401|2400|2401|2400|2401|2400|980
1750433020000|2025-06-20 15:23:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1750433040000|2025-06-20 15:24:00|2401|2401|2401.5|2401|2402|2401|2401|2401|1467
1750433080000|2025-06-20 15:24:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1750433100000|2025-06-20 15:25:00|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|1234
1750433110000|2025-06-20 15:25:10|2402.5||2402.5||2402.5||2402.5||532
1750433120000|2025-06-20 15:25:20|2402|2401|2402|2401|2402|2401|2402|2401|486
1750433140000|2025-06-20 15:25:40||2401.5||2401.5||2401.5||2401.5|0
1750433160000|2025-06-20 15:26:00||2401||2401||2401||2401|520
1750433170000|2025-06-20 15:26:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|1400
1750433180000|2025-06-20 15:26:20|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|738
1750433190000|2025-06-20 15:26:30|2401|2401|2402|2401|2402|2401.5|2401|2401|5214
1750433200000|2025-06-20 15:26:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|3484
1750433230000|2025-06-20 15:27:10||2401||2400.5||2401||2400.5|0
1750433240000|2025-06-20 15:27:20|2401||2401||2401||2401||14
1750433250000|2025-06-20 15:27:30|||||||||8869
1750433260000|2025-06-20 15:27:40||2400||2400||2400||2400|0
1750433270000|2025-06-20 15:27:50|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|951
1750433280000|2025-06-20 15:28:00|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|433
1750433300000|2025-06-20 15:28:20|2400||2400||2400.5||2400||0
1750433320000|2025-06-20 15:28:40||2399||2399.5||2399.5||2399|2553
1750433330000|2025-06-20 15:28:50|2400.5||2400.5||2400.5||2400.5||0
1750433340000|2025-06-20 15:29:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1750433360000|2025-06-20 15:29:20|2399.5|2398|2399|2398|2400|2398|2399|2398|500
1750433380000|2025-06-20 15:29:40|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|3752
1750433390000|2025-06-20 15:29:50|2399|2398|2399|2398|2399|2398|2398.5|2398|64
1750662000000|2025-06-23 07:00:00|2387|2385.5|2387.5|2385.5|2388|2386|2387|2385.5|213
1750662010000|2025-06-23 07:00:10|2388|2386.5|2389.5|2387|2389.5|2387|2388|2386.5|238
1750662020000|2025-06-23 07:00:20|2389|2386.5|2388.5|2386.5|2389|2386.5|2388.5|2386.5|0
1750662030000|2025-06-23 07:00:30|2389|2387|2389|2387|2389|2387|2389|2387|0
1750662040000|2025-06-23 07:00:40|2388||2388||2388||2388||19
1750662050000|2025-06-23 07:00:50|2389|2387.5|2389.5|2388|2389.5|2388|2389|2387|10081
1750662060000|2025-06-23 07:01:00|2389|2388.5|2391.5|2390|2391.5|2390|2389|2387|4354
1750662070000|2025-06-23 07:01:10|2394|2392|2395|2393.5|2395|2393.5|2393.5|2392|2902
1750662080000|2025-06-23 07:01:20|2395.5|2394|2395|2393.5|2395.5|2394|2395|2393.5|646
1750662090000|2025-06-23 07:01:30|2396|2394.5|2394|2393.5|2396|2395|2394|2393.5|1959
1750662100000|2025-06-23 07:01:40|2393.5|2393|2394|2392|2394|2393|2393.5|2392|828
1750662110000|2025-06-23 07:01:50|2393.5|2392.5|2392.5|2392|2394|2393|2392.5|2392|415
1750662120000|2025-06-23 07:02:00|2394|2392.5|2395|2393.5|2395|2394|2394|2392.5|5041
1750662130000|2025-06-23 07:02:10|2394.5|2393|2395.5|2394|2395.5|2394|2394.5|2393|2581
1750662140000|2025-06-23 07:02:20|2395|2393.5|2395.5|2394|2395.5|2394|2394.5|2393|0
1750662150000|2025-06-23 07:02:30|2396|2394.5|2395.5|2394|2396|2395|2395.5|2394|2023
1750662160000|2025-06-23 07:02:40|2394.5|2393.5|2394|2392.5|2395|2393.5|2393.5|2392|1995
1750662170000|2025-06-23 07:02:50|2394.5|2393|2392|2390.5|2395|2393.5|2392|2390.5|5795
1750662180000|2025-06-23 07:03:00|2392.5|2390|2392.5|2391.5|2393|2392|2392.5|2390|0
1750662190000|2025-06-23 07:03:10|2392|2391|2393.5|2392.5|2393.5|2392.5|2392|2390.5|1575
1750662200000|2025-06-23 07:03:20|2393|2391.5|2393.5|2392.5|2393.5|2392.5|2393|2391.5|989
1750662210000|2025-06-23 07:03:30|2394||2394||2394||2394||0
1750662220000|2025-06-23 07:03:40|2394.5|2393|2396|2394.5|2396.5|2395|2394.5|2393|619
1750662230000|2025-06-23 07:03:50|2395.5|2394|2395.5|2394|2397|2395.5|2395.5|2394|1470
1750662240000|2025-06-23 07:04:00|2395|2394.5|2396|2394.5|2396|2394.5|2395|2394|972
1750662250000|2025-06-23 07:04:10|2395|2394|2393|2391.5|2395|2394|2393|2391.5|3537
1750662260000|2025-06-23 07:04:20|2391.5|2390|2391|2390|2391.5|2390|2391|2390|744
1750662270000|2025-06-23 07:04:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1750662280000|2025-06-23 07:04:40|2389.5|2388|2389.5|2389|2389.5|2389|2389.5|2388|0
1750662290000|2025-06-23 07:04:50|2389|2388.5|2390|2389|2390.5|2389|2389|2388.5|3028
1750662300000|2025-06-23 07:05:00|2389.5|2388.5|2385|2384|2389.5|2388.5|2385|2384|3730
1750662310000|2025-06-23 07:05:10|2384.5|2382|2383|2381.5|2384.5|2382|2382|2381|1224
1750662320000|2025-06-23 07:05:20|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383|2381.5|826
1750662330000|2025-06-23 07:05:30|2384.5|2382|2384|2383|2384.5|2383|2384|2382|379
1750662340000|2025-06-23 07:05:40|2385|2383.5|2386.5|2385.5|2386.5|2385.5|2384.5|2383.5|170
1750662350000|2025-06-23 07:05:50|2387.5|2386|2388|2387|2388|2387.5|2387.5|2386|713
1750662360000|2025-06-23 07:06:00|2386.5|2387.5|2387|2386|2388|2387.5|2386.5|2385|428
1750662370000|2025-06-23 07:06:10|2388|2385.5|2389|2387.5|2389|2387.5|2388|2385.5|1384
1750662380000|2025-06-23 07:06:20|2388.5|2388|2388|2387|2388.5|2388|2388|2387|1304
1750662390000|2025-06-23 07:06:30|2389|2388|2388|2387|2390.5|2389|2388|2387|3630
1750662400000|2025-06-23 07:06:40|2388.5|2386.5|2388.5|2387|2388.5|2387.5|2387.5|2386|46
1750662410000|2025-06-23 07:06:50||2387.5||2388||2388||2387|7000
1750662420000|2025-06-23 07:07:00|2389|2387.5|2389|2388|2389|2388|2388.5|2387.5|825
1750662430000|2025-06-23 07:07:10|2388.5||2389||2389||2388.5||0
1750662440000|2025-06-23 07:07:20|2387.5|2386|2387.5|2386|2388|2386.5|2387.5|2386|1583
1750662450000|2025-06-23 07:07:30|2387|2384.5|2385.5|2384|2387|2384.5|2385|2384|221
1750662460000|2025-06-23 07:07:40|2386.5|2384.5|2386.5|2385|2386.5|2385.5|2386.5|2384.5|900
1750662470000|2025-06-23 07:07:50|2386||2386||2386||2386||0
1750662480000|2025-06-23 07:08:00|2385.5|2384|2385|2384|2386|2384.5|2385|2384|1403
1750662490000|2025-06-23 07:08:10|2385.5|2384.5|2388|2386.5|2388|2386.5|2385.5|2384.5|188
1750662500000|2025-06-23 07:08:20|2389|2387|2389.5|2388|2389.5|2388|2388.5|2387|158
1750662510000|2025-06-23 07:08:30|2389|2387.5|2389|2388|2390|2388.5|2388.5|2387.5|841
1750662520000|2025-06-23 07:08:40|2388.5|2388.5|2389|2388|2390|2388.5|2388.5|2388|0
1750662530000|2025-06-23 07:08:50|2389.5|2388.5|2389.5|2388|2390|2388.5|2389|2388|0
1750662540000|2025-06-23 07:09:00|2389||2389||2389.5||2388.5||763
1750662550000|2025-06-23 07:09:10|2388.5|2387.5|2388.5|2387.5|2388.5|2388|2388.5|2387.5|2050
1750662560000|2025-06-23 07:09:20|2389|2388|2389|2387.5|2390|2388.5|2388.5|2387.5|1113
1750662570000|2025-06-23 07:09:30|2390|2388|2388.5|2387.5|2390|2388.5|2388.5|2387.5|0
1750662590000|2025-06-23 07:09:50|2390|2388.5|2392.5|2391.5|2392.5|2391.5|2390|2388.5|51643
1750662600000|2025-06-23 07:10:00|2393|2392.5|2394.5|2393.5|2395.5|2395|2393|2392.5|1004
1750662610000|2025-06-23 07:10:10|2394|2394|2395.5|2394|2395.5|2394.5|2394|2393.5|496
1750662620000|2025-06-23 07:10:20|2396|2394.5|2396|2395|2397|2395.5|2395.5|2394|1924
1750662630000|2025-06-23 07:10:30|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395|2394.5|81
1750662640000|2025-06-23 07:10:40|2395|2395|2396.5|2395|2396.5|2395|2395|2394.5|1181
1750662650000|2025-06-23 07:10:50|2397|2395.5|2397.5|2396|2397.5|2396|2396.5|2395|0
1750662660000|2025-06-23 07:11:00|2397|2396.5|2396.5|2395.5|2397.5|2396.5|2396|2395.5|216
1750662670000|2025-06-23 07:11:10|2397|2396|2397.5|2396|2398|2396.5|2397|2396|0
1750662680000|2025-06-23 07:11:20|2397|2396.5|2397|2396|2397|2396.5|2397|2396|0
1750662690000|2025-06-23 07:11:30|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|0
1750662700000|2025-06-23 07:11:40|2397.5|2397|2397.5|2396|2397.5|2397|2397|2396|0
1750662710000|2025-06-23 07:11:50|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|0
1750662720000|2025-06-23 07:12:00|2396.5|2396|2398|2396.5|2398.5|2397|2396.5|2395.5|2716
1750662730000|2025-06-23 07:12:10|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1750662740000|2025-06-23 07:12:20|2398.5|2397.5|2399.5|2398|2399.5|2398|2398.5|2397.5|1890
1750662750000|2025-06-23 07:12:30|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1750662760000|2025-06-23 07:12:40|2399.5|2398.5|2399.5|2398|2399.5|2398.5|2399|2398|1498
1750662770000|2025-06-23 07:12:50|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|0
1750662780000|2025-06-23 07:13:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|328
1750662790000|2025-06-23 07:13:10|2398||2397.5||2398||2397.5||0
1750662800000|2025-06-23 07:13:20|2396.5|2396.5|2396.5|2395.5|2396.5|2396.5|2396.5|2395.5|2028
1750662810000|2025-06-23 07:13:30|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|177
1750662820000|2025-06-23 07:13:40|2397|2396|2396|2395.5|2397|2396|2396|2395.5|0
1750662830000|2025-06-23 07:13:50|2395.5|2395|2396|2395|2396|2395|2395.5|2394.5|2246
1750662840000|2025-06-23 07:14:00||2394.5||2394.5||2395||2394.5|3
1750662850000|2025-06-23 07:14:10|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|0
1750662860000|2025-06-23 07:14:20|2395|2394|2395|2393.5|2395|2394|2394.5|2393|1429
1750662870000|2025-06-23 07:14:30|2394.5|2393|2394.5|2393|2394.5|2393.5|2394.5|2393|0
1750662880000|2025-06-23 07:14:40|2395|2393.5|2394|2393|2395|2393.5|2394|2393|1392
1750662890000|2025-06-23 07:14:50|2395|2394|2395|2394|2395|2394|2395|2394|422
1750662900000|2025-06-23 07:15:00|2394.5|2390.5|2385|2383.5|2394.5|2390.5|2384|2383|7363
1750662910000|2025-06-23 07:15:10|2386|2384.5|2388.5|2387.5|2388.5|2387.5|2385.5|2384.5|4848
1750662920000|2025-06-23 07:15:20|2389|2388|2389|2388|2390|2389|2388.5|2387.5|543
1750662930000|2025-06-23 07:15:30|2389.5|2387.5|2391|2389.5|2391.5|2390.5|2389|2387.5|399
1750662940000|2025-06-23 07:15:40|2391.5|2390|2390.5|2389|2391.5|2390.5|2390|2389|822
1750662950000|2025-06-23 07:15:50|2390|2389.5|2389|2388|2390.5|2389.5|2389|2388|1004
1750662960000|2025-06-23 07:16:00|2388.5|2387.5|2387|2386|2388.5|2387.5|2387|2386|543
1750662970000|2025-06-23 07:16:10|2386.5|2386.5|2387.5|2386|2387.5|2386.5|2386.5|2386|344
1750662980000|2025-06-23 07:16:20|2388.5|2387|2387|2386.5|2388.5|2387.5|2387|2386.5|309
1750662990000|2025-06-23 07:16:30|2387.5|2386|2387.5|2386|2387.5|2386|2387.5|2386|0
1750663000000|2025-06-23 07:16:40|2387||2387||2387||2387||0
1750663010000|2025-06-23 07:16:50|2388|2386.5|2388|2386.5|2388|2386.5|2388|2386.5|0
1750663020000|2025-06-23 07:17:00|2387.5|2386|2387|2386|2388.5|2387|2386.5|2385.5|724
1750663030000|2025-06-23 07:17:10|2387.5|2385.5|2386.5|2385.5|2387.5|2385.5|2386.5|2385.5|0
1750663040000|2025-06-23 07:17:20|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|1863
1750663050000|2025-06-23 07:17:30|2388|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2386.5|0
1750663060000|2025-06-23 07:17:40|2388|2387|2387.5|2386.5|2388|2387|2387|2386.5|1999
1750663070000|2025-06-23 07:17:50|2388|2387.5|2388|2386.5|2389|2388|2388|2386.5|10
1750663080000|2025-06-23 07:18:00|2387.5|2386|2388|2387|2388|2387|2387.5|2386|0
1750663090000|2025-06-23 07:18:10|2387.5|2386.5|2389|2388|2389|2388|2387.5|2386.5|0
1750663100000|2025-06-23 07:18:20|2389.5|2389|2390.5|2389.5|2390.5|2389.5|2389.5|2389|278
1750663110000|2025-06-23 07:18:30|2390|2390|2391.5|2390|2391.5|2390|2390|2390|748
1750663120000|2025-06-23 07:18:40|2392|2390.5|2392.5|2391|2392.5|2391.5|2392|2390.5|9
1750663130000|2025-06-23 07:18:50|2392||2392||2392.5||2392||0
1750663140000|2025-06-23 07:19:00|2392.5|2391.5|2392|2391|2393|2391.5|2392|2391|0
1750663150000|2025-06-23 07:19:10|2392.5|2391.5|2392|2391|2393|2392|2392|2391|2229
1750663170000|2025-06-23 07:19:30|2393|2391.5|2394|2393|2394.5|2393|2392.5|2391|937
1750663180000|2025-06-23 07:19:40|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|2498
1750663190000|2025-06-23 07:19:50|2393.5||2393.5||2393.5||2393.5||449
1750663200000|2025-06-23 07:20:00|2393|2392|2394|2393|2394.5|2393.5|2393|2392|1851
1750663210000|2025-06-23 07:20:10|2394.5||2394.5||2394.5||2394||95
1750663220000|2025-06-23 07:20:20|2395|2393.5|2394.5|2393.5|2395|2394|2394|2393|0
1750663240000|2025-06-23 07:20:40|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|220
1750663250000|2025-06-23 07:20:50|2396|2395|2397.5|2396|2397.5|2396.5|2395.5|2394.5|1476
1750663260000|2025-06-23 07:21:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|308
1750663270000|2025-06-23 07:21:10|2397|2396|2398.5|2397|2398.5|2397|2397|2396|1279
1750663280000|2025-06-23 07:21:20|2398|2396.5|2399|2398|2399|2398|2398|2396.5|1136
1750663290000|2025-06-23 07:21:30|2398.5||2399||2399||2398.5||386
1750663300000|2025-06-23 07:21:40|2398.5||2399.5||2399.5||2398.5||630
1750663310000|2025-06-23 07:21:50|2400|2398.5|2400.5|2399.5|2400.5|2399.5|2400|2398.5|1802
1750663320000|2025-06-23 07:22:00|2401|2400|2400.5|2399.5|2401|2400|2400|2399.5|1536
1750663330000|2025-06-23 07:22:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|873
1750663340000|2025-06-23 07:22:20|2398.5|2397|2399|2398|2399|2398|2398|2397|10
1750663350000|2025-06-23 07:22:30|2398.5|2397|2398|2397|2398.5|2397|2397.5|2397|1433
1750663360000|2025-06-23 07:22:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750663370000|2025-06-23 07:22:50|2397|2396|2396.5|2395|2397|2396|2396|2395|0
1750663380000|2025-06-23 07:23:00|2396|2395.5|2397.5|2396.5|2398|2397|2396|2395.5|1245
1750663390000|2025-06-23 07:23:10|2398|2396|2397.5|2396.5|2398|2397|2397.5|2396|0
1750663400000|2025-06-23 07:23:20|2397|2395.5|2397.5|2396|2397.5|2396|2396.5|2395.5|39
1750663410000|2025-06-23 07:23:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750663420000|2025-06-23 07:23:40|2397|2396|2397.5|2397|2397.5|2397|2397|2396|2000
1750663440000|2025-06-23 07:24:00|2398|2397.5|2399.5|2398|2399.5|2398|2398|2397.5|0
1750663450000|2025-06-23 07:24:10|2399|2398.5|2399|2398|2399.5|2398.5|2398.5|2398|158
1750663460000|2025-06-23 07:24:20|2398.5||2399||2399||2398.5||606
1750663470000|2025-06-23 07:24:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|1450
1750663480000|2025-06-23 07:24:40|2398|2397|2398|2397|2398.5|2397|2398|2397|9
1750663490000|2025-06-23 07:24:50|2397.5|2396|2396.5|2396|2397.5|2396|2396.5|2396|322
1750663500000|2025-06-23 07:25:00|2395|2394.5|2396|2394.5|2396|2395|2395|2394.5|0
1750663510000|2025-06-23 07:25:10|2395.5|2395|2396.5|2395|2396.5|2395|2395.5|2394.5|0
1750663520000|2025-06-23 07:25:20|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1750663530000|2025-06-23 07:25:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|1325
1750663540000|2025-06-23 07:25:40|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|208
1750663550000|2025-06-23 07:25:50|2394|2393.5|2397|2396|2397|2396|2394|2393.5|327
1750663560000|2025-06-23 07:26:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|2264
1750663570000|2025-06-23 07:26:10|2396.5|2395.5|2397|2396|2397|2396.5|2396.5|2395.5|330
1750663580000|2025-06-23 07:26:20|2398|2396.5|2399|2397.5|2399|2397.5|2397.5|2396.5|647
1750663590000|2025-06-23 07:26:30|2398.5|2398.5|2399|2398.5|2399.5|2398.5|2398.5|2398.5|2020
1750663600000|2025-06-23 07:26:40|2398.5|2398|2398.5|2397|2398.5|2398|2397.5|2397|1104
1750663610000|2025-06-23 07:26:50|2398|2397.5|2398.5|2398|2399.5|2398.5|2398|2397.5|514
1750663620000|2025-06-23 07:27:00|2399|2397.5|2397.5|2396.5|2399|2397.5|2397|2396.5|778
1750663630000|2025-06-23 07:27:10|2397|2396|2397.5|2397|2397.5|2397|2397|2396|615
1750663640000|2025-06-23 07:27:20|2398||2398||2398||2398||0
1750663650000|2025-06-23 07:27:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1750663660000|2025-06-23 07:27:40|2399|2398|2399|2398|2399|2398|2399|2398|1149
1750663670000|2025-06-23 07:27:50|||||||||250
1750663680000|2025-06-23 07:28:00|2398.5||2399||2399||2398.5||2394
1750663690000|2025-06-23 07:28:10|2398.5||2398.5||2398.5||2398.5||0
1750663700000|2025-06-23 07:28:20|2398|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1750663710000|2025-06-23 07:28:30|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|445
1750663720000|2025-06-23 07:28:40|2399|2398|2399|2398|2399|2398|2399|2398|324
1750663730000|2025-06-23 07:28:50|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|322
1750663740000|2025-06-23 07:29:00|||||||||352
1750663750000|2025-06-23 07:29:10|2399|2398|2399|2398.5|2399|2398.5|2399|2398|557
1750663760000|2025-06-23 07:29:20|2399.5|2399.5|2401|2400|2401|2400|2399|2399.5|2207
1750663780000|2025-06-23 07:29:40|||||||||1344
1750663790000|2025-06-23 07:29:50|2401.5|2400.5|2402.5|2402|2402.5|2402|2401|2400.5|446
1750663800000|2025-06-23 07:30:00|2403.5|2402.5|2403|2402.5|2404|2403|2403|2402|512
1750663810000|2025-06-23 07:30:10|2403.5|2402|2404|2403.5|2404.5|2403.5|2403.5|2402|0
1750663820000|2025-06-23 07:30:20|2404.5|2404|2405.5|2404.5|2405.5|2405|2404|2404|4890
1750663830000|2025-06-23 07:30:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|4202
1750663840000|2025-06-23 07:30:40|2406.5|2405|2407|2406|2407|2406.5|2406|2405|1053
1750663850000|2025-06-23 07:30:50|2407.5|2406.5|2408.5|2407.5|2408.5|2408|2407.5|2406.5|2700
1750663860000|2025-06-23 07:31:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750663870000|2025-06-23 07:31:10|2410|2409|2408.5|2408|2410|2409.5|2408.5|2408|2001
1750663880000|2025-06-23 07:31:20|2408|2407.5|2407.5|2406.5|2408|2407.5|2407|2406|126
1750663890000|2025-06-23 07:31:30|2408|2406|2408|2406.5|2408|2406.5|2407|2406|0
1750663900000|2025-06-23 07:31:40|2407.5|2406|2408|2406.5|2408|2407|2407.5|2406|0
1750663910000|2025-06-23 07:31:50||2407||2407.5||2407.5||2406.5|0
1750663920000|2025-06-23 07:32:00|2408.5|2407|2408|2407|2409|2407.5|2407.5|2407|255
1750663930000|2025-06-23 07:32:10|2407|2406|2407.5|2406|2407.5|2406|2407|2406|1305
1750663940000|2025-06-23 07:32:20|2407|2406.5|2406.5|2405|2407|2406.5|2406|2405|435
1750663950000|2025-06-23 07:32:30|2406|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1750663960000|2025-06-23 07:32:40|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1750663970000|2025-06-23 07:32:50|2405.5|2404.5|2405|2404.5|2406|2404.5|2405|2404.5|263
1750663980000|2025-06-23 07:33:00|2406|2405|2406|2405|2407|2406|2405.5|2405|1515
1750664010000|2025-06-23 07:33:30|2405.5||2405.5||2405.5||2405.5||1032
1750664020000|2025-06-23 07:33:40|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|284
1750664030000|2025-06-23 07:33:50|2405|2405|2405.5|2404.5|2406.5|2405.5|2405|2404.5|304
1750664040000|2025-06-23 07:34:00|2405||2405.5||2405.5||2405||750
1750664050000|2025-06-23 07:34:10|2404|2403|2404.5|2403.5|2405|2404|2404|2403|0
1750664060000|2025-06-23 07:34:20|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750664070000|2025-06-23 07:34:30|2405||2404.5||2405||2404.5||0
1750664080000|2025-06-23 07:34:40|2404|2403|2404|2403|2405|2403.5|2403.5|2403|304
1750664090000|2025-06-23 07:34:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750664100000|2025-06-23 07:35:00|2405|2404|2404|2403.5|2405|2404|2404|2403.5|0
1750664140000|2025-06-23 07:35:40|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|39
1750664160000|2025-06-23 07:36:00||2403||2403||2403||2403|18
1750664170000|2025-06-23 07:36:10|2403.5||2404||2404||2403.5||0
1750664180000|2025-06-23 07:36:20|2403.5||2403.5||2403.5||2403.5||0
1750664190000|2025-06-23 07:36:30|2403|2402|2402|2401|2403|2402|2402|2401|1417
1750664200000|2025-06-23 07:36:40|2401.5||2401.5||2401.5||2401.5||3036
1750664210000|2025-06-23 07:36:50|2401|2400.5|2402.5|2401.5|2403|2401.5|2401|2400|1129
1750664220000|2025-06-23 07:37:00|2403|2401|2402|2401|2403|2401.5|2402|2401|0
1750664230000|2025-06-23 07:37:10||2400.5||2401||2401||2400.5|0
1750664240000|2025-06-23 07:37:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401|150
1750664250000|2025-06-23 07:37:30|2403|2402|2402|2401.5|2403|2402|2402|2401.5|867
1750664260000|2025-06-23 07:37:40|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|4132
1750664270000|2025-06-23 07:37:50|2403||2403||2403||2403||0
1750664280000|2025-06-23 07:38:00|2402.5|2402|2404.5|2404|2405|2404|2402.5|2401.5|1112
1750664290000|2025-06-23 07:38:10|2405||2405||2405||2405||1633
1750664300000|2025-06-23 07:38:20|2404.5||2405||2405||2404.5||0
1750664320000|2025-06-23 07:38:40|2404.5||2405||2405||2404.5||0
1750664330000|2025-06-23 07:38:50|2404.5|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|1500
1750664340000|2025-06-23 07:39:00|2405|2404.5|2405.5|2404.5|2406|2405|2404.5|2404.5|568
1750664360000|2025-06-23 07:39:20||2405||2404.5||2405||2404.5|42
1750664380000|2025-06-23 07:39:40|2405|2403.5|2404|2403|2405|2403.5|2404|2402.5|0
1750664390000|2025-06-23 07:39:50|||||||||9
1750664400000|2025-06-23 07:40:00|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404|2403.5|902
1750664410000|2025-06-23 07:40:10|2405|2403|2403.5|2402.5|2405|2403|2403.5|2402.5|2560
1750664420000|2025-06-23 07:40:20|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1750664430000|2025-06-23 07:40:30|2404|2403.5|2405|2403.5|2405|2403.5|2404|2403.5|421
1750664440000|2025-06-23 07:40:40|2404.5|2403|2404.5|2404|2405|2404|2404|2403|980
1750664450000|2025-06-23 07:40:50|2405|2402.5|2403.5|2402.5|2405|2402.5|2403.5|2402.5|2550
1750664460000|2025-06-23 07:41:00||2403||2403||2403||2402.5|1039
1750664470000|2025-06-23 07:41:10|||||||||2078
1750664490000|2025-06-23 07:41:30|2403|2402.5|2402.5|2401.5|2403|2402.5|2402.5|2401.5|11
1750664500000|2025-06-23 07:41:40|2403|2402|2403|2402|2403.5|2402.5|2403|2402|0
1750664510000|2025-06-23 07:41:50|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|3636
1750664520000|2025-06-23 07:42:00|2403.5||2404||2404||2403.5||0
1750664530000|2025-06-23 07:42:10|2403.5||2404||2404||2403.5||0
1750664550000|2025-06-23 07:42:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|561
1750664570000|2025-06-23 07:42:50|2404.5|2404|2405|2404|2405|2404.5|2404.5|2404|727
1750664580000|2025-06-23 07:43:00|2404|2403|2404.5|2403.5|2405|2404|2404|2403|594
1750664590000|2025-06-23 07:43:10|2404|2403|2404|2403|2404.5|2403|2404|2403|0
1750664600000|2025-06-23 07:43:20|2403.5||2404||2404||2403.5||300
1750664610000|2025-06-23 07:43:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|421
1750664620000|2025-06-23 07:43:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|748
1750664640000|2025-06-23 07:44:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|208
1750664650000|2025-06-23 07:44:10|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|8
1750664660000|2025-06-23 07:44:20|2406.5||2406.5||2406.5||2406.5||1151
1750664670000|2025-06-23 07:44:30|2406||2406.5||2406.5||2406||0
1750664680000|2025-06-23 07:44:40|2406|2405|2406|2405.5|2406.5|2405.5|2405.5|2405|410
1750664700000|2025-06-23 07:45:00|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|692
1750664710000|2025-06-23 07:45:10|2406|2405|2406|2405|2406|2405.5|2405.5|2404.5|0
1750664720000|2025-06-23 07:45:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750664730000|2025-06-23 07:45:30|2405||2405||2405||2405||0
1750664740000|2025-06-23 07:45:40|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|581
1750664750000|2025-06-23 07:45:50|2404||2404||2404||2404||0
1750664760000|2025-06-23 07:46:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750664770000|2025-06-23 07:46:10|2404||2404.5||2404.5||2404||0
1750664790000|2025-06-23 07:46:30||2404||2404||2404||2404|0
1750664800000|2025-06-23 07:46:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|400
1750664810000|2025-06-23 07:46:50|2405||2405.5||2405.5||2405||0
1750664820000|2025-06-23 07:47:00|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|326
1750664830000|2025-06-23 07:47:10||2405||2405||2405||2405|0
1750664840000|2025-06-23 07:47:20|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1750664850000|2025-06-23 07:47:30|2406.5|2405|2406|2405.5|2406.5|2405.5|2406|2405|310
1750664860000|2025-06-23 07:47:40|2406.5||2406.5||2406.5||2406.5||0
1750664880000|2025-06-23 07:48:00|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|244
1750664890000|2025-06-23 07:48:10|2406|2405|2406|2405|2406|2405|2405.5|2404.5|0
1750664900000|2025-06-23 07:48:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405|4034
1750664930000|2025-06-23 07:48:50||2405||2405||2405||2405|0
1750664940000|2025-06-23 07:49:00|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1750664950000|2025-06-23 07:49:10|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|760
1750664960000|2025-06-23 07:49:20|2406|2405|2405.5|2405|2406|2405|2405.5|2405|4122
1750664970000|2025-06-23 07:49:30||2404.5||2405||2405||2404.5|31
1750664980000|2025-06-23 07:49:40|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1750664990000|2025-06-23 07:49:50|||||||||607
1750665000000|2025-06-23 07:50:00|2406.5||2406.5||2406.5||2406.5||568
1750665020000|2025-06-23 07:50:20|2407|2406|2407|2406.5|2407.5|2406.5|2407|2406|512
1750665030000|2025-06-23 07:50:30|2407.5|2406|2406.5|2406|2407.5|2406|2406.5|2406|107
1750665040000|2025-06-23 07:50:40|2407|2405.5|2406|2405.5|2407|2405.5|2406|2405.5|5
1750665050000|2025-06-23 07:50:50|2406.5||2406.5||2406.5||2406.5||771
1750665070000|2025-06-23 07:51:10|2406|2404.5|2405|2404|2406|2404.5|2405|2404|1046
1750665080000|2025-06-23 07:51:20|2405.5|2405.5|2407.5|2407|2407.5|2407|2405|2405.5|0
1750665090000|2025-06-23 07:51:30|2407|2406.5|2407|2406.5|2407.5|2407|2407|2406.5|1172
1750665100000|2025-06-23 07:51:40|2408|2407|2407|2406.5|2408|2407|2407|2406.5|224
1750665120000|2025-06-23 07:52:00|2407.5|2405.5|2406.5|2405.5|2407.5|2405.5|2406.5|2405.5|211
1750665130000|2025-06-23 07:52:10|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1750665140000|2025-06-23 07:52:20|2407|2407|2407|2406.5|2407|2407|2407|2406.5|11
1750665150000|2025-06-23 07:52:30|2407.5|2406|2407|2406|2407.5|2406|2406.5|2406|0
1750665160000|2025-06-23 07:52:40|2406.5|2406.5|2406.5|2405.5|2407.5|2406.5|2406.5|2405.5|304
1750665170000|2025-06-23 07:52:50|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1750665180000|2025-06-23 07:53:00|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1750665200000|2025-06-23 07:53:20||2406||2406||2406||2406|0
1750665230000|2025-06-23 07:53:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|537
1750665240000|2025-06-23 07:54:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|437
1750665250000|2025-06-23 07:54:10|2406|2405|2405.5|2405|2406|2405|2405.5|2404.5|0
1750665260000|2025-06-23 07:54:20|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|0
1750665270000|2025-06-23 07:54:30|2405|2404|2405|2404|2405|2404|2404.5|2403.5|4
1750665280000|2025-06-23 07:54:40|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1750665290000|2025-06-23 07:54:50|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1750665300000|2025-06-23 07:55:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404|0
1750665350000|2025-06-23 07:55:50|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|1327
1750665360000|2025-06-23 07:56:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|1180
1750665370000|2025-06-23 07:56:10||2405||2405||2405||2405|0
1750665380000|2025-06-23 07:56:20|2406||2406||2406||2406||7574
1750665390000|2025-06-23 07:56:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750665400000|2025-06-23 07:56:40|2406|2405|2405|2404.5|2406|2405|2405|2404.5|916
1750665430000|2025-06-23 07:57:10|||||||||119
1750665440000|2025-06-23 07:57:20|2405.5||2405.5||2405.5||2405.5||951
1750665460000|2025-06-23 07:57:40|2406|2405|2405.5|2405|2406|2405|2405.5|2405|0
1750665470000|2025-06-23 07:57:50|2406||2406||2406||2406||0
1750665480000|2025-06-23 07:58:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|1539
1750665520000|2025-06-23 07:58:40|2407|2406|2407|2406.5|2407|2406.5|2407|2406|4020
1750665530000|2025-06-23 07:58:50|2407.5||2407.5||2407.5||2407.5||307
1750665540000|2025-06-23 07:59:00|||||||||1279
1750665550000|2025-06-23 07:59:10|2408|2407|2408|2407.5|2408.5|2408|2408|2407|5974
1750665560000|2025-06-23 07:59:20|2409|2408.5|2410|2409.5|2410|2409.5|2409|2408.5|5000
1750665590000|2025-06-23 07:59:50|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|1314
1750665600000|2025-06-23 08:00:00|2408.5|2408|2410|2409|2410|2409|2408|2407.5|1350
1750665620000|2025-06-23 08:00:20|2409.5|2408.5|2410|2409|2410|2409|2409|2408.5|792
1750665630000|2025-06-23 08:00:30|2410.5|2409.5|2410|2409.5|2410.5|2410|2410|2409.5|7498
1750665640000|2025-06-23 08:00:40|2410.5|2410|2410.5|2410|2410.5|2410|2410|2409.5|1430
1750665660000|2025-06-23 08:01:00|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|336
1750665700000|2025-06-23 08:01:40|2410||2410||2410||2410||0
1750665720000|2025-06-23 08:02:00|2409.5|2409|2408.5|2407.5|2409.5|2409|2408|2407.5|187
1750665730000|2025-06-23 08:02:10|2409|2408|2408|2407|2409|2408|2408|2407|0
1750665740000|2025-06-23 08:02:20|2407.5||2407.5||2408||2407.5||1217
1750665750000|2025-06-23 08:02:30|2408.5|2408|2408.5|2408|2408.5|2408|2408|2407.5|675
1750665760000|2025-06-23 08:02:40|2409||2408.5||2409||2408.5||1100
1750665770000|2025-06-23 08:02:50||2407.5||2408||2408||2407.5|56
1750665780000|2025-06-23 08:03:00||2407.5||2407.5||2407.5||2407.5|0
1750665790000|2025-06-23 08:03:10||2408||2408||2408||2408|0
1750665800000|2025-06-23 08:03:20|2407.5|2407|2408|2407|2408|2407|2407|2406|0
1750665810000|2025-06-23 08:03:30|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|671
1750665820000|2025-06-23 08:03:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750665830000|2025-06-23 08:03:50|2408||2408.5||2408.5||2408||0
1750665840000|2025-06-23 08:04:00|2409|2408|2409|2408|2409|2408.5|2408.5|2408|0
1750665850000|2025-06-23 08:04:10|2408.5|2407.5|2407.5|2407|2409|2407.5|2407.5|2407|0
1750665860000|2025-06-23 08:04:20|2408||2408||2408||2408||3815
1750665880000|2025-06-23 08:04:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|326
1750665890000|2025-06-23 08:04:50|2408||2408.5||2408.5||2408||0
1750665900000|2025-06-23 08:05:00|2409|2408|2408.5|2408|2409|2408|2408.5|2408|0
1750665910000|2025-06-23 08:05:10|2408|2407|2407|2406.5|2408|2407.5|2407|2406.5|5
1750665920000|2025-06-23 08:05:20|2406.5|2406|2406|2405|2406.5|2406|2405.5|2404.5|440
1750665930000|2025-06-23 08:05:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750665940000|2025-06-23 08:05:40|2407||2406.5||2407||2406.5||1038
1750665960000|2025-06-23 08:06:00|2406|2405|2405.5|2405|2406.5|2405|2405.5|2404.5|1039
1750665970000|2025-06-23 08:06:10|2406||2405.5||2406||2405.5||169
1750665980000|2025-06-23 08:06:20|||||||||597
1750665990000|2025-06-23 08:06:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|1733
1750666000000|2025-06-23 08:06:40|2405.5||2405.5||2405.5||2405||0
1750666010000|2025-06-23 08:06:50|2405||2405||2405||2405||0
1750666020000|2025-06-23 08:07:00|2405.5|2403.5|2404.5|2403.5|2405.5|2403.5|2404.5|2403.5|109
1750666030000|2025-06-23 08:07:10|2405|2404|2406|2405.5|2406.5|2405.5|2404.5|2403.5|3791
1750666050000|2025-06-23 08:07:30|2405.5|2405|2405|2404|2406|2405|2404.5|2403.5|515
1750666060000|2025-06-23 08:07:40|2404.5||2405||2405||2404.5||500
1750666070000|2025-06-23 08:07:50|||||||||497
1750666080000|2025-06-23 08:08:00|2404.5|2403.5|2406|2405|2406|2405|2404.5|2403.5|815
1750666090000|2025-06-23 08:08:10|2405.5|2404|2404.5|2403.5|2406|2404|2403.5|2402.5|326
1750666100000|2025-06-23 08:08:20|2405|2404|2405|2404|2405|2404|2404.5|2404|0
1750666110000|2025-06-23 08:08:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|2788
1750666120000|2025-06-23 08:08:40|2405|2403.5|2406|2405|2406|2405.5|2404.5|2403.5|0
1750666140000|2025-06-23 08:09:00|2406.5|2405.5|2406.5|2405.5|2406.5|2406|2406.5|2405.5|0
1750666150000|2025-06-23 08:09:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1750666160000|2025-06-23 08:09:20|2406.5|2406.5|2407.5|2406|2407.5|2406.5|2406.5|2406|0
1750666170000|2025-06-23 08:09:30|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1750666180000|2025-06-23 08:09:40|2407|2406|2407|2406|2407|2406|2406.5|2406|322
1750666200000|2025-06-23 08:10:00|2407.5|2406.5|2408|2407|2408|2407|2407|2406.5|0
1750666210000|2025-06-23 08:10:10|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|318
1750666220000|2025-06-23 08:10:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750666230000|2025-06-23 08:10:30|2407|2406|2409|2408|2409|2408|2407|2406|638
1750666240000|2025-06-23 08:10:40|2409.5|2408.5|2408.5|2407.5|2409.5|2408.5|2408|2407|2767
1750666250000|2025-06-23 08:10:50||2408||2408||2408||2408|260
1750666260000|2025-06-23 08:11:00|2409||2409||2409||2409||0
1750666270000|2025-06-23 08:11:10|2408.5||2408.5||2408.5||2408.5||0
1750666280000|2025-06-23 08:11:20|2407.5|2407|2408|2407|2408.5|2407.5|2407.5|2407|858
1750666300000|2025-06-23 08:11:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|328
1750666310000|2025-06-23 08:11:50|2408|2407|2408|2407.5|2408|2407.5|2408|2407|0
1750666320000|2025-06-23 08:12:00|2408.5|2408|2408.5|2408|2409|2408.5|2408.5|2408|545
1750666330000|2025-06-23 08:12:10|2409||2409||2409||2409||91
1750666340000|2025-06-23 08:12:20|2409.5|2408.5|2408.5|2408|2409.5|2408.5|2408.5|2408|0
1750666350000|2025-06-23 08:12:30|2409|2407.5|2408|2407|2409|2407.5|2408|2407|1513
1750666360000|2025-06-23 08:12:40|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|967
1750666370000|2025-06-23 08:12:50|2407.5|2406|2407|2406|2407.5|2406|2407|2406|6
1750666380000|2025-06-23 08:13:00|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|0
1750666390000|2025-06-23 08:13:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750666400000|2025-06-23 08:13:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1750666420000|2025-06-23 08:13:40|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|1303
1750666450000|2025-06-23 08:14:10|2406.5|2405.5|2406|2405|2406.5|2406|2406|2405|1596
1750666480000|2025-06-23 08:14:40|2405.5||2406||2406||2405.5||0
1750666490000|2025-06-23 08:14:50|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1750666530000|2025-06-23 08:15:30|2405|2404.5|2405|2404|2405.5|2404.5|2405|2404|769
1750666540000|2025-06-23 08:15:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1750666560000|2025-06-23 08:16:00|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|708
1750666570000|2025-06-23 08:16:10|2406.5|2405|2405.5|2404.5|2406.5|2405|2405.5|2404.5|523
1750666590000|2025-06-23 08:16:30|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1750666600000|2025-06-23 08:16:40|2406|2405|2406|2405|2406|2405|2405.5|2405|0
1750666610000|2025-06-23 08:16:50|2405.5||2405.5||2405.5||2405.5||0
1750666620000|2025-06-23 08:17:00|2406|2404.5|2405.5|2404.5|2406|2405|2405|2404|3833
1750666630000|2025-06-23 08:17:10|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|0
1750666640000|2025-06-23 08:17:20|2405.5|2404|2404.5|2404|2405.5|2404|2404.5|2404|0
1750666650000|2025-06-23 08:17:30|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|441
1750666660000|2025-06-23 08:17:40|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|344
1750666670000|2025-06-23 08:17:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1750666680000|2025-06-23 08:18:00|2406.5|2405.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|0
1750666690000|2025-06-23 08:18:10|2407|2407|2408|2407|2408|2407|2407|2407|510
1750666710000|2025-06-23 08:18:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|456
1750666720000|2025-06-23 08:18:40||2409||2409||2409||2409|0
1750666730000|2025-06-23 08:18:50|2410||2409.5||2410||2409.5||0
1750666740000|2025-06-23 08:19:00|2410||2410||2410||2410||0
1750666750000|2025-06-23 08:19:10|2409.5||2410||2410||2409.5||1492
1750666760000|2025-06-23 08:19:20||2409.5||2409||2409.5||2409|0
1750666770000|2025-06-23 08:19:30|2410.5|2409.5|2409|2408.5|2410.5|2409.5|2409|2408.5|7450
1750666780000|2025-06-23 08:19:40|2410|2409|2410|2409|2410|2409|2409.5|2409|4150
1750666790000|2025-06-23 08:19:50|2409.5|2409.5|2410.5|2409.5|2410.5|2409.5|2409.5|2409.5|1385
1750666800000|2025-06-23 08:20:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1750666810000|2025-06-23 08:20:10|2410.5||2411||2411||2410.5||125
1750666840000|2025-06-23 08:20:40|2410|2409|2410|2409|2410.5|2409.5|2410|2409|81
1750666850000|2025-06-23 08:20:50|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|185
1750666860000|2025-06-23 08:21:00|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1750666880000|2025-06-23 08:21:20|2410.5||2410.5||2411||2410.5||0
1750666890000|2025-06-23 08:21:30|2411|2411|2411.5|2411|2411.5|2411|2411|2411|689
1750666900000|2025-06-23 08:21:40|2412|2411.5|2413|2412|2413.5|2412.5|2412|2411.5|3418
1750666910000|2025-06-23 08:21:50|2412.5||2412.5||2412.5||2412.5||0
1750666920000|2025-06-23 08:22:00|2413||2412.5||2413||2412.5||0
1750666930000|2025-06-23 08:22:10|2413||2413||2413||2413||567
1750666950000|2025-06-23 08:22:30|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|837
1750666960000|2025-06-23 08:22:40|||||||||53
1750666970000|2025-06-23 08:22:50|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|406
1750666980000|2025-06-23 08:23:00|2414||2414||2414||2414||0
1750666990000|2025-06-23 08:23:10|2414.5|2413|2414|2413|2414.5|2413.5|2414|2413|1999
1750667000000|2025-06-23 08:23:20|2413.5||2413.5||2414||2413.5||0
1750667010000|2025-06-23 08:23:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1750667020000|2025-06-23 08:23:40|2413.5||2413.5||2413.5||2413.5||0
1750667030000|2025-06-23 08:23:50|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|0
1750667050000|2025-06-23 08:24:10|2413|2412|2412.5|2412|2413|2412|2412.5|2412|716
1750667080000|2025-06-23 08:24:40|2413.5|2411.5|2413.5|2412.5|2413.5|2412.5|2413.5|2411.5|942
1750667090000|2025-06-23 08:24:50|2413||2413||2413||2413||0
1750667110000|2025-06-23 08:25:10|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|543
1750667120000|2025-06-23 08:25:20|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|300
1750667150000|2025-06-23 08:25:50|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1750667190000|2025-06-23 08:26:30|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|594
1750667220000|2025-06-23 08:27:00|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|1275
1750667230000|2025-06-23 08:27:10|2411.5|2410|2411|2410|2411.5|2410|2411|2410|0
1750667240000|2025-06-23 08:27:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|1955
1750667260000|2025-06-23 08:27:40|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|978
1750667270000|2025-06-23 08:27:50|2411|2411|2412|2411|2412|2411|2411|2411|455
1750667280000|2025-06-23 08:28:00|2411.5||2412||2412||2411.5||0
1750667310000|2025-06-23 08:28:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750667330000|2025-06-23 08:28:50|2412.5|2411|2411.5|2410.5|2412.5|2411|2411.5|2410.5|615
1750667340000|2025-06-23 08:29:00|2411||2411.5||2411.5||2411||0
1750667350000|2025-06-23 08:29:10|2411||2411.5||2411.5||2411||0
1750667360000|2025-06-23 08:29:20|2411||2411.5||2411.5||2411||100
1750667380000|2025-06-23 08:29:40|2411||2411.5||2411.5||2411||0
1750667390000|2025-06-23 08:29:50|2412.5|2411|2413.5|2412.5|2414|2413|2412.5|2411|52784
1750667400000|2025-06-23 08:30:00|2414|2413|2415|2414|2415|2414|2414|2413|0
1750667410000|2025-06-23 08:30:10||2414.5||2414.5||2414.5||2414.5|1020
1750667420000|2025-06-23 08:30:20|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|1653
1750667430000|2025-06-23 08:30:30|2415|2414|2415|2414|2415|2414|2414.5|2413.5|4124
1750667440000|2025-06-23 08:30:40|||||||||537
1750667450000|2025-06-23 08:30:50|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|0
1750667470000|2025-06-23 08:31:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|557
1750667480000|2025-06-23 08:31:20|2414|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|73
1750667490000|2025-06-23 08:31:30|2413|2412|2413|2412|2413|2412|2413|2412|0
1750667520000|2025-06-23 08:32:00|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|2720
1750667530000|2025-06-23 08:32:10|2413.5|2412.5|2413|2412|2413.5|2412.5|2412.5|2412|1943
1750667550000|2025-06-23 08:32:30|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|552
1750667570000|2025-06-23 08:32:50|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1750667580000|2025-06-23 08:33:00|2411.5|2409.5|2411|2410|2412|2410|2410|2409.5|0
1750667590000|2025-06-23 08:33:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750667620000|2025-06-23 08:33:40|2411|2411|2412|2411|2412|2411|2411|2411|585
1750667630000|2025-06-23 08:33:50|2411.5|2410.5|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1750667640000|2025-06-23 08:34:00|2412.5|2412|2413|2412|2413|2412|2412.5|2412|0
1750667680000|2025-06-23 08:34:40|2412.5|2410.5|2411.5|2410.5|2412.5|2410.5|2411|2410.5|2235
1750667700000|2025-06-23 08:35:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1750667710000|2025-06-23 08:35:10|2411.5||2411.5||2411.5||2411.5||0
1750667720000|2025-06-23 08:35:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|5
1750667730000|2025-06-23 08:35:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750667740000|2025-06-23 08:35:40|2410||2410.5||2410.5||2410||1037
1750667750000|2025-06-23 08:35:50||2410||2410||2410||2409.5|0
1750667760000|2025-06-23 08:36:00|2411||2411||2411||2411||0
1750667770000|2025-06-23 08:36:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|219
1750667780000|2025-06-23 08:36:20||2411||2411||2411||2411|0
1750667790000|2025-06-23 08:36:30||2410.5||2410.5||2411||2410.5|0
1750667810000|2025-06-23 08:36:50|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1750667820000|2025-06-23 08:37:00|2413.5|2413.5|2414.5|2413.5|2414.5|2413.5|2413.5|2413.5|0
1750667830000|2025-06-23 08:37:10|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|1556
1750667840000|2025-06-23 08:37:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|27
1750667850000|2025-06-23 08:37:30|2414.5|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|0
1750667870000|2025-06-23 08:37:50|2414.5||2414||2414.5||2414||0
1750667890000|2025-06-23 08:38:10|2414.5||2414||2414.5||2414||0
1750667900000|2025-06-23 08:38:20|2413.5|2413|2412.5|2411.5|2413.5|2413|2412.5|2411.5|27
1750667910000|2025-06-23 08:38:30|2413|2412|2412|2411.5|2413|2412|2412|2411.5|0
1750667920000|2025-06-23 08:38:40|2412.5|2411|2412|2411|2412.5|2411.5|2412|2411|0
1750667930000|2025-06-23 08:38:50|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750667960000|2025-06-23 08:39:20||2412||2411.5||2412||2411.5|0
1750667970000|2025-06-23 08:39:30||2412||2412||2412||2412|0
1750667980000|2025-06-23 08:39:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|212
1750668000000|2025-06-23 08:40:00||2411||2411||2411||2411|0
1750668010000|2025-06-23 08:40:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|3202
1750668020000|2025-06-23 08:40:20||2412||2412||2412||2412|0
1750668030000|2025-06-23 08:40:30||2411.5||2411.5||2411.5||2411.5|0
1750668040000|2025-06-23 08:40:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1750668060000|2025-06-23 08:41:00|||||||||314
1750668070000|2025-06-23 08:41:10|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411.5|2410.5|0
1750668080000|2025-06-23 08:41:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750668090000|2025-06-23 08:41:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1750668100000|2025-06-23 08:41:40|2411.5|2410.5|2410.5|2410|2411.5|2410.5|2410.5|2410|0
1750668110000|2025-06-23 08:41:50|2411|2410.5|2411|2410|2411|2410.5|2411|2410|318
1750668150000|2025-06-23 08:42:30|2410.5|2409|2409.5|2409|2410.5|2409|2409.5|2409|405
1750668160000|2025-06-23 08:42:40|2410||2410||2410||2410||0
1750668170000|2025-06-23 08:42:50|2409.5||2409.5||2409.5||2409.5||0
1750668180000|2025-06-23 08:43:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1750668190000|2025-06-23 08:43:10|||||||||59
1750668210000|2025-06-23 08:43:30|2410|2409|2410|2409.5|2410|2409.5|2410|2408.5|300
1750668230000|2025-06-23 08:43:50|2409.5|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|511
1750668240000|2025-06-23 08:44:00|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|216
1750668250000|2025-06-23 08:44:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1750668260000|2025-06-23 08:44:20|2412|2409.5|2412|2411|2412|2411.5|2412|2409.5|202
1750668270000|2025-06-23 08:44:30|2411.5||2412||2412||2411.5||0
1750668290000|2025-06-23 08:44:50||2411.5||2411.5||2411.5||2411.5|22
1750668300000|2025-06-23 08:45:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1750668310000|2025-06-23 08:45:10|2411|2410|2411|2410|2411|2410.5|2411|2410|32
1750668320000|2025-06-23 08:45:20|2410.5||2410.5||2410.5||2410.5||2276
1750668330000|2025-06-23 08:45:30|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1750668350000|2025-06-23 08:45:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|132
1750668380000|2025-06-23 08:46:20|2411|2410|2410.5|2410|2411|2410|2410.5|2410|1129
1750668390000|2025-06-23 08:46:30|2411||2411||2411||2411||183
1750668400000|2025-06-23 08:46:40||2410.5||2410.5||2410.5||2410.5|0
1750668410000|2025-06-23 08:46:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|2443
1750668420000|2025-06-23 08:47:00|2412.5|2410.5|2412.5|2412|2412.5|2412|2412.5|2410.5|60
1750668430000|2025-06-23 08:47:10||2411.5||2411.5||2411.5||2411.5|76
1750668460000|2025-06-23 08:47:40|2412||2412.5||2412.5||2412||0
1750668500000|2025-06-23 08:48:20|2412||2412||2412||2412||0
1750668520000|2025-06-23 08:48:40|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|1409
1750668530000|2025-06-23 08:48:50|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410|2409|827
1750668540000|2025-06-23 08:49:00|2410||2410||2410||2410||0
1750668550000|2025-06-23 08:49:10|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410.5|2409|0
1750668560000|2025-06-23 08:49:20||2410||2410||2410||2410|0
1750668570000|2025-06-23 08:49:30|2412|2409.5|2412|2411.5|2412|2411.5|2412|2409.5|1087
1750668580000|2025-06-23 08:49:40||2411||2411||2411||2411|0
1750668590000|2025-06-23 08:49:50|2411.5|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411.5|143
1750668600000|2025-06-23 08:50:00|2412||2412.5||2412.5||2412||0
1750668620000|2025-06-23 08:50:20||2412||2411.5||2412||2411.5|0
1750668630000|2025-06-23 08:50:30||2412||2411.5||2412||2411.5|0
1750668650000|2025-06-23 08:50:50|2413|2412|2413|2412|2413|2412|2413|2412|854
1750668660000|2025-06-23 08:51:00|2412.5|2411.5|2412.5|2411.5|2413|2412|2412.5|2411.5|244
1750668670000|2025-06-23 08:51:10|2412||2412.5||2412.5||2412||0
1750668680000|2025-06-23 08:51:20|2413|2412|2413|2412|2413|2412|2413|2412|0
1750668690000|2025-06-23 08:51:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750668700000|2025-06-23 08:51:40|2412.5||2412.5||2412.5||2412.5||0
1750668710000|2025-06-23 08:51:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750668740000|2025-06-23 08:52:20|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1750668750000|2025-06-23 08:52:30|2414|2411.5|2413.5|2413|2414|2413|2413.5|2411.5|616
1750668760000|2025-06-23 08:52:40|2414|2412.5|2413.5|2412.5|2414|2413|2413.5|2412.5|2415
1750668770000|2025-06-23 08:52:50|2413|2413|2414|2413|2414|2413|2413|2413|2190
1750668780000|2025-06-23 08:53:00|2413.5|2412.5|2412.5|2411.5|2413.5|2413|2412.5|2411.5|349
1750668790000|2025-06-23 08:53:10|2412||2412.5||2412.5||2412||495
1750668800000|2025-06-23 08:53:20|2412|2412|2412|2411|2412|2412|2411.5|2411|971
1750668810000|2025-06-23 08:53:30|2411.5|2411.5|2412.5|2411.5|2412.5|2411.5|2411.5|2411|1302
1750668820000|2025-06-23 08:53:40|2412|2411|2412|2411|2412.5|2411|2412|2411|0
1750668830000|2025-06-23 08:53:50|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750668840000|2025-06-23 08:54:00|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|1040
1750668850000|2025-06-23 08:54:10|2413.5|2413.5|2413.5|2412.5|2413.5|2413.5|2412.5|2412|0
1750668860000|2025-06-23 08:54:20||2413||2413||2413||2413|0
1750668870000|2025-06-23 08:54:30|2413|2412|2413|2412|2413|2412|2413|2412|138
1750668880000|2025-06-23 08:54:40|2413.5|2412.5|2412.5|2411.5|2413.5|2413|2412.5|2411.5|1836
1750668900000|2025-06-23 08:55:00|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|197
1750668910000|2025-06-23 08:55:10|2413||2413||2413||2413||2059
1750668920000|2025-06-23 08:55:20|2412.5|2412|2413|2412|2413|2412|2412.5|2411.5|2927
1750668930000|2025-06-23 08:55:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750668940000|2025-06-23 08:55:40|2412.5|2412.5|2414|2413.5|2414|2413.5|2412.5|2412.5|2500
1750668950000|2025-06-23 08:55:50|2415|2414.5|2416|2415.5|2416.5|2415.5|2415|2414.5|2460
1750668960000|2025-06-23 08:56:00|||||||||1034
1750668970000|2025-06-23 08:56:10||2415||2415||2415||2415|955
1750668990000|2025-06-23 08:56:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|703
1750669000000|2025-06-23 08:56:40||2415||2414.5||2415||2414.5|0
1750669010000|2025-06-23 08:56:50|2416|2415|2416|2415|2416|2415|2416|2415|396
1750669030000|2025-06-23 08:57:10|2415.5||2416||2416||2415.5||174
1750669040000|2025-06-23 08:57:20|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|1638
1750669050000|2025-06-23 08:57:30||2415.5||2415.5||2415.5||2415.5|21
1750669060000|2025-06-23 08:57:40||2416||2415.5||2416||2415.5|0
1750669070000|2025-06-23 08:57:50|2417|2416|2417|2416|2417|2416|2416.5|2416|0
1750669080000|2025-06-23 08:58:00||2415.5||2416||2416||2415.5|0
1750669090000|2025-06-23 08:58:10||2416.5||2416.5||2416.5||2416.5|0
1750669130000|2025-06-23 08:58:50||2416||2416||2416||2416|3766
1750669140000|2025-06-23 08:59:00||2416.5||2416.5||2416.5||2416.5|0
1750669150000|2025-06-23 08:59:10|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|0
1750669160000|2025-06-23 08:59:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|80
1750669170000|2025-06-23 08:59:30|2415||2415||2415||2415||0
1750669190000|2025-06-23 08:59:50|2415.5||2415.5||2415.5||2415.5||246
1750669200000|2025-06-23 09:00:00|2415||2415||2415||2415||0
1750669210000|2025-06-23 09:00:10|2415.5|2414|2415|2414|2415.5|2414.5|2415|2414|0
1750669220000|2025-06-23 09:00:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1750669230000|2025-06-23 09:00:30|2415|2414|2414|2413|2415|2414|2414|2413|19
1750669240000|2025-06-23 09:00:40|2413.5||2413.5||2413.5||2413.5||0
1750669250000|2025-06-23 09:00:50|2414||2414||2414||2413.5||1429
1750669260000|2025-06-23 09:01:00|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|0
1750669280000|2025-06-23 09:01:20|2413.5||2413.5||2413.5||2413.5||0
1750669290000|2025-06-23 09:01:30|||||||||9
1750669300000|2025-06-23 09:01:40||2413||2412.5||2413||2412.5|0
1750669310000|2025-06-23 09:01:50|2413|2413|2414.5|2413.5|2414.5|2413.5|2413|2413|1304
1750669340000|2025-06-23 09:02:20|2414||2414.5||2414.5||2414||0
1750669350000|2025-06-23 09:02:30|2413.5|2413|2414|2413|2414|2413|2413.5|2412.5|0
1750669370000|2025-06-23 09:02:50||2413.5||2413||2413.5||2413|0
1750669400000|2025-06-23 09:03:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1750669410000|2025-06-23 09:03:30|2414|2414|2415|2414|2415|2414|2414|2414|316
1750669420000|2025-06-23 09:03:40|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414|100
1750669430000|2025-06-23 09:03:50|2415.5|2414.5|2415.5|2415|2416|2415|2415.5|2414.5|38
1750669440000|2025-06-23 09:04:00|2416|2414.5|2414.5|2413.5|2416|2414.5|2414.5|2413.5|346
1750669460000|2025-06-23 09:04:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|811
1750669470000|2025-06-23 09:04:30|2413|2412|2413|2412|2413|2412|2413|2412|1272
1750669480000|2025-06-23 09:04:40|2412.5|2411.5|2412.5|2411.5|2412.5|2412|2412.5|2411.5|269
1750669490000|2025-06-23 09:04:50|2412|2411|2411.5|2411|2412|2411.5|2411.5|2411|1000
1750669500000|2025-06-23 09:05:00|2411|2410.5|2410|2409|2411|2410.5|2410|2409|23
1750669510000|2025-06-23 09:05:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|950
1750669530000|2025-06-23 09:05:30|2410|2409|2410|2409|2410|2409|2409.5|2408.5|0
1750669540000|2025-06-23 09:05:40|2409.5|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|0
1750669550000|2025-06-23 09:05:50|2410||2410||2410||2410||76
1750669560000|2025-06-23 09:06:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1750669570000|2025-06-23 09:06:10|2410|2409|2410.5|2410|2411|2410|2410|2409|1279
1750669580000|2025-06-23 09:06:20|2410|2409|2409.5|2409|2410|2409|2409.5|2409|19
1750669590000|2025-06-23 09:06:30|2410|2409.5|2410.5|2410|2411|2410|2410|2409.5|702
1750669600000|2025-06-23 09:06:40|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1750669610000|2025-06-23 09:06:50|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|0
1750669620000|2025-06-23 09:07:00|2411|2410|2410|2409|2411|2410|2410|2409|0
1750669630000|2025-06-23 09:07:10|2409.5|2408|2409|2408|2409.5|2408|2409|2408|0
1750669650000|2025-06-23 09:07:30|2410|2409|2410|2409|2410|2409|2409.5|2409|19
1750669660000|2025-06-23 09:07:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|19
1750669680000|2025-06-23 09:08:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1750669690000|2025-06-23 09:08:10|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1750669710000|2025-06-23 09:08:30|2409.5||2410||2410||2409.5||0
1750669720000|2025-06-23 09:08:40|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|0
1750669730000|2025-06-23 09:08:50|2409.5||2409.5||2409.5||2409.5||0
1750669740000|2025-06-23 09:09:00||2409||2408.5||2409||2408.5|0
1750669750000|2025-06-23 09:09:10|2409||2409||2409.5||2409||0
1750669760000|2025-06-23 09:09:20|2408.5|2407.5|2409|2408|2409.5|2408.5|2408.5|2407.5|199
1750669770000|2025-06-23 09:09:30|2408.5||2409||2409||2408.5||0
1750669780000|2025-06-23 09:09:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1750669790000|2025-06-23 09:09:50|2408||2408||2408||2408||19
1750669800000|2025-06-23 09:10:00||2407||2407||2407||2407|0
1750669810000|2025-06-23 09:10:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|536
1750669830000|2025-06-23 09:10:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|245
1750669840000|2025-06-23 09:10:40|2410|2409.5|2410|2409|2410|2409.5|2410|2409|361
1750669850000|2025-06-23 09:10:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750669860000|2025-06-23 09:11:00|2411|2410|2410.5|2410|2411|2410|2410.5|2410|1222
1750669870000|2025-06-23 09:11:10|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1750669880000|2025-06-23 09:11:20|2411|2410|2411.5|2410.5|2411.5|2411|2410.5|2410|19
1750669890000|2025-06-23 09:11:30||2411||2411||2411||2411|0
1750669900000|2025-06-23 09:11:40|2412||2412||2412||2412||0
1750669910000|2025-06-23 09:11:50|2411.5||2412||2412||2411.5||0
1750669920000|2025-06-23 09:12:00|2411.5|2410.5|2410.5|2409.5|2411.5|2410.5|2410|2409.5|3159
1750669930000|2025-06-23 09:12:10|2410|2410.5|2412|2411.5|2412|2411.5|2410|2410.5|676
1750669940000|2025-06-23 09:12:20|2412.5|2411|2412.5|2411.5|2412.5|2411.5|2412.5|2411|752
1750669960000|2025-06-23 09:12:40|2412||2412.5||2412.5||2412||0
1750669970000|2025-06-23 09:12:50|2412|2411|2412|2411|2412|2411|2412|2411|204
1750669990000|2025-06-23 09:13:10|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|324
1750670000000|2025-06-23 09:13:20||2411.5||2411||2411.5||2411|0
1750670030000|2025-06-23 09:13:50|2412.5|2411.5|2413.5|2412.5|2413.5|2412.5|2412.5|2411.5|248
1750670040000|2025-06-23 09:14:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1750670050000|2025-06-23 09:14:10|2413.5||2414||2414||2413.5||0
1750670060000|2025-06-23 09:14:20|2413.5||2414||2414||2413.5||0
1750670100000|2025-06-23 09:15:00|2413.5||2413.5||2413.5||2413.5||0
1750670110000|2025-06-23 09:15:10|2413|2412.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|0
1750670120000|2025-06-23 09:15:20|2412||2412.5||2412.5||2412||0
1750670130000|2025-06-23 09:15:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1750670160000|2025-06-23 09:16:00|2411.5|2411.5|2412|2411.5|2412.5|2411.5|2411.5|2411.5|310
1750670170000|2025-06-23 09:16:10|2412.5||2412.5||2412.5||2412.5||0
1750670180000|2025-06-23 09:16:20|2412|2411|2412|2411|2412|2411|2412|2411|27
1750670190000|2025-06-23 09:16:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|259
1750670200000|2025-06-23 09:16:40|2411|2410|2411|2410|2411|2410|2410.5|2410|2108
1750670210000|2025-06-23 09:16:50|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|19
1750670220000|2025-06-23 09:17:00|2411.5|2410.5|2411.5|2410.5|2412|2410.5|2411|2410|0
1750670230000|2025-06-23 09:17:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1750670250000|2025-06-23 09:17:30|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|187
1750670260000|2025-06-23 09:17:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750670270000|2025-06-23 09:17:50|2413.5|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|162
1750670280000|2025-06-23 09:18:00|2413|2412|2412.5|2412|2413|2412|2412.5|2412|0
1750670290000|2025-06-23 09:18:10|2413|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|237
1750670310000|2025-06-23 09:18:30|2412.5|2411|2412.5|2411.5|2412.5|2411.5|2412.5|2411|1200
1750670320000|2025-06-23 09:18:40||2412||2411.5||2412||2411.5|0
1750670330000|2025-06-23 09:18:50|2412||2412.5||2412.5||2412||0
1750670340000|2025-06-23 09:19:00|2412|2411|2411|2410|2412|2411|2411|2410|1219
1750670350000|2025-06-23 09:19:10|2410.5|2410.5|2411|2410|2411|2410.5|2410.5|2410|183
1750670360000|2025-06-23 09:19:20|2410.5||2411||2411||2410.5||0
1750670370000|2025-06-23 09:19:30|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|0
1750670380000|2025-06-23 09:19:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1750670400000|2025-06-23 09:20:00|2412.5|2411.5|2412|2411|2412.5|2411.5|2411.5|2410.5|765
1750670410000|2025-06-23 09:20:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750670420000|2025-06-23 09:20:20|2413|2412|2413|2412|2413|2412|2413|2412|0
1750670430000|2025-06-23 09:20:30|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|0
1750670440000|2025-06-23 09:20:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1750670450000|2025-06-23 09:20:50|2413||2413.5||2413.5||2413||176
1750670460000|2025-06-23 09:21:00|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|605
1750670470000|2025-06-23 09:21:10|2415|2414|2414.5|2414|2415|2414|2414.5|2414|0
1750670480000|2025-06-23 09:21:20|2415|2413.5|2415|2414|2415|2414|2414.5|2413.5|0
1750670490000|2025-06-23 09:21:30|2415.5|2414.5|2415.5|2414.5|2416|2415.5|2415|2414|299
1750670500000|2025-06-23 09:21:40|2416|2415|2416|2415|2416|2415|2415.5|2415|0
1750670510000|2025-06-23 09:21:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|993
1750670520000|2025-06-23 09:22:00|2415|2414|2414.5|2414|2415.5|2414|2414.5|2414|0
1750670530000|2025-06-23 09:22:10|2415|2414.5|2415|2414|2415|2414.5|2414.5|2414|324
1750670550000|2025-06-23 09:22:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|198
1750670560000|2025-06-23 09:22:40|2415|2414|2415|2414|2415|2414|2415|2414|325
1750670570000|2025-06-23 09:22:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|724
1750670580000|2025-06-23 09:23:00|2414||2414.5||2414.5||2414||566
1750670590000|2025-06-23 09:23:10|2415|2414|2413.5|2413|2415|2414|2413.5|2413|1943
1750670600000|2025-06-23 09:23:20|2413|2412|2413|2412|2413|2412|2412.5|2412|421
1750670630000|2025-06-23 09:23:50|2412.5||2412.5||2412.5||2412.5||0
1750670640000|2025-06-23 09:24:00|2413|2411.5|2413|2412|2413|2412|2413|2411.5|0
1750670650000|2025-06-23 09:24:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1750670660000|2025-06-23 09:24:20|2412||2412.5||2412.5||2412||0
1750670680000|2025-06-23 09:24:40|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750670690000|2025-06-23 09:24:50|2413|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|0
1750670700000|2025-06-23 09:25:00|2413|2412|2413|2412|2413|2412|2412.5|2412|0
1750670710000|2025-06-23 09:25:10|2412.5|2411|2409.5|2409|2412.5|2411|2409.5|2409|1105
1750670720000|2025-06-23 09:25:20|2409|2408.5|2409.5|2408.5|2410|2409|2409|2408.5|477
1750670730000|2025-06-23 09:25:30|2409||2409||2409||2409||1129
1750670740000|2025-06-23 09:25:40|2408.5|2408|2409|2408|2409|2408|2408.5|2407.5|0
1750670750000|2025-06-23 09:25:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750670760000|2025-06-23 09:26:00|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|1290
1750670770000|2025-06-23 09:26:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750670780000|2025-06-23 09:26:20|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1750670790000|2025-06-23 09:26:30|2407|2406|2407|2406|2407|2406|2407|2406|0
1750670800000|2025-06-23 09:26:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|0
1750670810000|2025-06-23 09:26:50|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1750670820000|2025-06-23 09:27:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750670860000|2025-06-23 09:27:40|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1750670870000|2025-06-23 09:27:50|2407|2406|2407|2406|2407|2406|2406.5|2406|0
1750670900000|2025-06-23 09:28:20|2406.5|2406.5|2407|2406.5|2407.5|2406.5|2406.5|2406.5|6239
1750670910000|2025-06-23 09:28:30||2406||2406||2406||2406|1129
1750670940000|2025-06-23 09:29:00||2406.5||2406||2406.5||2406|0
1750670950000|2025-06-23 09:29:10||2406.5||2406.5||2406.5||2406|0
1750670960000|2025-06-23 09:29:20|2407.5|2406|2408|2407|2408|2407|2407.5|2406|440
1750670970000|2025-06-23 09:29:30|2407.5|2406|2407|2406|2407.5|2406|2407|2406|1288
1750670980000|2025-06-23 09:29:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1750670990000|2025-06-23 09:29:50|2407|2406|2407|2406|2407|2406|2407|2406|1433
1750671000000|2025-06-23 09:30:00|2407.5|2406.5|2408|2407|2408|2407|2407|2406.5|0
1750671010000|2025-06-23 09:30:10|2407.5|2407.5|2408.5|2407.5|2408.5|2407.5|2407.5|2407.5|0
1750671020000|2025-06-23 09:30:20|2408|2407|2408|2407|2408|2407|2407.5|2407|5
1750671030000|2025-06-23 09:30:30|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750671040000|2025-06-23 09:30:40||2408||2407.5||2408||2407.5|0
1750671050000|2025-06-23 09:30:50|2408|2407|2408.5|2407.5|2408.5|2407.5|2407.5|2407|0
1750671060000|2025-06-23 09:31:00|2409|2408|2409|2408|2409|2408|2409|2408|409
1750671080000|2025-06-23 09:31:20|2408.5|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|81
1750671100000|2025-06-23 09:31:40|2408|2407|2406.5|2406|2408|2407|2406.5|2406|1008
1750671120000|2025-06-23 09:32:00||2405.5||2405.5||2405.5||2405.5|0
1750671130000|2025-06-23 09:32:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1750671160000|2025-06-23 09:32:40|2406.5||2407||2407||2406.5||0
1750671170000|2025-06-23 09:32:50|2406.5|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|2283
1750671180000|2025-06-23 09:33:00|2406||2406||2406||2406||0
1750671190000|2025-06-23 09:33:10|2407|2406|2407|2405.5|2407|2406|2406.5|2405.5|0
1750671200000|2025-06-23 09:33:20|2406.5|2405|2406|2405|2406.5|2405.5|2406|2405|0
1750671210000|2025-06-23 09:33:30|2406.5|2405.5|2406.5|2405|2406.5|2405.5|2406.5|2405|0
1750671220000|2025-06-23 09:33:40|2406|2404.5|2406|2404.5|2406|2404.5|2406|2404.5|166
1750671260000|2025-06-23 09:34:20|||||||||600
1750671270000|2025-06-23 09:34:30|2405.5||2405.5||2405.5||2405.5||0
1750671280000|2025-06-23 09:34:40|2405|2404|2405|2403.5|2405|2404|2405|2403.5|349
1750671290000|2025-06-23 09:34:50|2404|2403|2404|2402.5|2404|2403|2404|2402.5|850
1750671300000|2025-06-23 09:35:00|2403.5||2403.5||2403.5||2403.5||882
1750671310000|2025-06-23 09:35:10|2403|2402|2404|2402.5|2404|2403|2403|2402|307
1750671320000|2025-06-23 09:35:20|2403.5|2403|2403.5|2402|2403.5|2403|2403.5|2402|0
1750671340000|2025-06-23 09:35:40|2404|2402.5|2404|2402.5|2404|2402.5|2404|2402.5|0
1750671370000|2025-06-23 09:36:10|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|0
1750671380000|2025-06-23 09:36:20|2404|2402.5|2403.5|2402|2404|2402.5|2403.5|2402|780
1750671390000|2025-06-23 09:36:30|2404|2402.5|2404|2402.5|2404|2402.5|2404|2402.5|0
1750671420000|2025-06-23 09:37:00|2404.5|2403|2404|2403|2404.5|2403|2404|2403|690
1750671430000|2025-06-23 09:37:10|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|637
1750671440000|2025-06-23 09:37:20|2402|2401|2402.5|2401|2402.5|2401|2402|2400.5|615
1750671450000|2025-06-23 09:37:30|2403|2401.5|2403|2401.5|2403|2401.5|2403|2401.5|558
1750671460000|2025-06-23 09:37:40||2402||2401.5||2402||2401.5|957
1750671480000|2025-06-23 09:38:00|2403.5|2402|2404|2402.5|2404|2402.5|2403.5|2402|322
1750671490000|2025-06-23 09:38:10|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|105
1750671500000|2025-06-23 09:38:20|2404|2402.5|2403.5|2402|2404|2402.5|2403.5|2402|0
1750671510000|2025-06-23 09:38:30|2403|2401.5|2403|2401.5|2403.5|2402|2403|2401.5|0
1750671520000|2025-06-23 09:38:40|2403.5|2402|2403|2401.5|2403.5|2402|2403|2401.5|0
1750671530000|2025-06-23 09:38:50|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|0
1750671540000|2025-06-23 09:39:00|||||||||514
1750671550000|2025-06-23 09:39:10|2404|2402.5|2403.5|2402|2404|2402.5|2403.5|2402|0
1750671580000|2025-06-23 09:39:40|2403|2401.5|2403|2401.5|2403|2401.5|2403|2401.5|0
1750671590000|2025-06-23 09:39:50|2402.5|2401|2402.5|2401|2402.5|2401|2402.5|2401|64
1750671600000|2025-06-23 09:40:00|2403|2401.5|2403|2401.5|2403|2401.5|2403|2401.5|0
1750671610000|2025-06-23 09:40:10||2402||2402||2402||2402|0
1750671620000|2025-06-23 09:40:20|2403.5|2402.5|2404|2402.5|2404|2402.5|2403.5|2402.5|1151
1750671640000|2025-06-23 09:40:40|2403.5||2403.5||2403.5||2403.5||0
1750671650000|2025-06-23 09:40:50|2404.5|2403|2404|2402.5|2404.5|2403|2404|2402.5|0
1750671660000|2025-06-23 09:41:00||2403||2402.5||2403||2402.5|0
1750671670000|2025-06-23 09:41:10|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|1668
1750671680000|2025-06-23 09:41:20|||||||||520
1750671690000|2025-06-23 09:41:30|2404|2402.5|2404|2402.5|2404|2402.5|2404|2402.5|0
1750671700000|2025-06-23 09:41:40|2404.5|2403|2404.5|2403|2404.5|2403|2404.5|2403|731
1750671720000|2025-06-23 09:42:00|2405.5|2404|2406|2404.5|2406|2404.5|2405.5|2404|318
1750671740000|2025-06-23 09:42:20|2406.5|2405|2406.5|2405|2406.5|2405|2406.5|2405|0
1750671750000|2025-06-23 09:42:30|2406|2405.5|2406|2404.5|2406|2405.5|2406|2404.5|1872
1750671760000|2025-06-23 09:42:40|2406.5|2405|2406|2404.5|2406.5|2405|2406|2404.5|800
1750671770000|2025-06-23 09:42:50|2405.5||2405.5||2405.5||2405.5||0
1750671780000|2025-06-23 09:43:00|2406|2403|2405|2403.5|2406|2403.5|2404.5|2403|2711
1750671790000|2025-06-23 09:43:10|2404.5||2404.5||2404.5||2404.5||0
1750671800000|2025-06-23 09:43:20|2405||2405||2405||2405||702
1750671810000|2025-06-23 09:43:30|2404.5||2404.5||2404.5||2404.5||0
1750671820000|2025-06-23 09:43:40|2405||2405||2405||2405||0
1750671830000|2025-06-23 09:43:50|2404|2403|2404|2403|2404|2403|2404|2403|299
1750671840000|2025-06-23 09:44:00|2405|2403.5|2405|2403.5|2405|2403.5|2405|2403.5|331
1750671870000|2025-06-23 09:44:30|2405.5|2404|2405.5|2404|2405.5|2404.5|2405.5|2404|318
1750671880000|2025-06-23 09:44:40|2406|2404.5|2405.5|2404|2406|2404.5|2405.5|2404|0
1750671900000|2025-06-23 09:45:00|2405||2405||2405||2405||134
1750671920000|2025-06-23 09:45:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1750671930000|2025-06-23 09:45:30|2405||2404.5||2405||2404.5||0
1750671940000|2025-06-23 09:45:40|2405||2405||2405||2405||0
1750671950000|2025-06-23 09:45:50|2405.5|2404|2405|2403.5|2405.5|2404|2405|2403.5|0
1750671960000|2025-06-23 09:46:00|2404.5||2404.5||2404.5||2404.5||0
1750671970000|2025-06-23 09:46:10|||||||||2690
1750671980000|2025-06-23 09:46:20|2405||2405||2405||2405||0
1750671990000|2025-06-23 09:46:30||2404||2403.5||2404||2403.5|172
1750672020000|2025-06-23 09:47:00|2406|2404.5|2406|2404.5|2406|2404.5|2406|2404.5|382
1750672030000|2025-06-23 09:47:10|2405.5|2404|2405.5|2404|2405.5|2404|2405.5|2404|100
1750672040000|2025-06-23 09:47:20|2405|2403.5|2405|2403.5|2405|2403.5|2405|2403.5|0
1750672050000|2025-06-23 09:47:30|2405.5|2404|2405|2403.5|2405.5|2404|2405|2403.5|0
1750672090000|2025-06-23 09:48:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|1218
1750672100000|2025-06-23 09:48:20|2403|2403|2404|2403|2404|2403|2403|2403|85
1750672110000|2025-06-23 09:48:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750672120000|2025-06-23 09:48:40|2403||2403.5||2403.5||2403||0
1750672130000|2025-06-23 09:48:50||2403||2403||2403||2403|0
1750672160000|2025-06-23 09:49:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|292
1750672170000|2025-06-23 09:49:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1750672180000|2025-06-23 09:49:40|2404||2404||2404||2404||0
1750672190000|2025-06-23 09:49:50|2404.5|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|349
1750672200000|2025-06-23 09:50:00|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|909
1750672210000|2025-06-23 09:50:10|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1750672220000|2025-06-23 09:50:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750672240000|2025-06-23 09:50:40||2403||2403||2403||2403|0
1750672250000|2025-06-23 09:50:50|2404||2404||2404||2404||500
1750672260000|2025-06-23 09:51:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750672280000|2025-06-23 09:51:20|2403|2403|2403.5|2403|2403.5|2403|2403|2403|528
1750672290000|2025-06-23 09:51:30|2404||2403.5||2404||2403.5||0
1750672300000|2025-06-23 09:51:40|2404|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1750672310000|2025-06-23 09:51:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|1716
1750672320000|2025-06-23 09:52:00|2404||2404.5||2404.5||2404||0
1750672330000|2025-06-23 09:52:10|2404||2404||2404.5||2404||0
1750672340000|2025-06-23 09:52:20|2404.5||2404.5||2404.5||2404||0
1750672350000|2025-06-23 09:52:30|2404|2403|2404|2403|2404|2403|2404|2403|328
1750672370000|2025-06-23 09:52:50||2403.5||2403.5||2403.5||2403.5|0
1750672380000|2025-06-23 09:53:00|2404.5||2404.5||2404.5||2404||0
1750672390000|2025-06-23 09:53:10|2404|2403|2403|2402.5|2404|2403.5|2403|2402.5|2879
1750672400000|2025-06-23 09:53:20|2403.5|2403|2403.5|2403|2404|2403|2403.5|2402.5|0
1750672410000|2025-06-23 09:53:30|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|57
1750672420000|2025-06-23 09:53:40|2405||2404.5||2405||2404.5||0
1750672430000|2025-06-23 09:53:50|2405||2404.5||2405||2404.5||0
1750672440000|2025-06-23 09:54:00||2403.5||2403.5||2403.5||2403.5|295
1750672450000|2025-06-23 09:54:10|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|0
1750672460000|2025-06-23 09:54:20|2404||2404||2404||2404||0
1750672470000|2025-06-23 09:54:30|2404.5||2404.5||2404.5||2404.5||0
1750672480000|2025-06-23 09:54:40|2404||2404.5||2404.5||2404||0
1750672490000|2025-06-23 09:54:50|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|2875
1750672500000|2025-06-23 09:55:00|2406|2405|2406|2405|2406|2405|2406|2405|978
1750672510000|2025-06-23 09:55:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|543
1750672520000|2025-06-23 09:55:20||2405||2405||2405||2405|0
1750672530000|2025-06-23 09:55:30||2404.5||2404.5||2404.5||2404.5|280
1750672540000|2025-06-23 09:55:40|2405|2404|2405|2404.5|2405|2404.5|2405|2404|0
1750672550000|2025-06-23 09:55:50|2405.5||2405.5||2405.5||2405.5||75
1750672560000|2025-06-23 09:56:00||2405||2405||2405||2405|0
1750672570000|2025-06-23 09:56:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|1416
1750672580000|2025-06-23 09:56:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|125
1750672590000|2025-06-23 09:56:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1750672600000|2025-06-23 09:56:40|2404|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|1289
1750672610000|2025-06-23 09:56:50|2404.5||2404.5||2404.5||2404||0
1750672620000|2025-06-23 09:57:00|2405|2404|2405|2404|2406|2405|2405|2404|331
1750672630000|2025-06-23 09:57:10|2404.5|2404.5|2405|2404.5|2405|2404.5|2404.5|2403.5|189
1750672640000|2025-06-23 09:57:20|2405.5||2405.5||2405.5||2405||0
1750672660000|2025-06-23 09:57:40|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750672670000|2025-06-23 09:57:50||2404||2404||2404||2403.5|0
1750672710000|2025-06-23 09:58:30|2405||2405||2405||2405||1
1750672730000|2025-06-23 09:58:50|2404.5||2405||2405||2404.5||0
1750672740000|2025-06-23 09:59:00|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|0
1750672750000|2025-06-23 09:59:10|2404.5|2403|2404|2403|2404.5|2403|2404|2403|0
1750672760000|2025-06-23 09:59:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1750672770000|2025-06-23 09:59:30|2404||2404.5||2404.5||2404||0
1750672790000|2025-06-23 09:59:50|2404||2404||2404||2404||0
1750672800000|2025-06-23 10:00:00||2403||2403||2403||2403|964
1750672810000|2025-06-23 10:00:10|2403.5|2402|2401.5|2401|2403.5|2402.5|2401.5|2401|13
1750672820000|2025-06-23 10:00:20|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1750672830000|2025-06-23 10:00:30|2401|2400|2400|2399|2401|2400|2400|2399|453
1750672840000|2025-06-23 10:00:40|2400.5|2399.5|2400|2399|2400.5|2400|2400|2399|1131
1750672850000|2025-06-23 10:00:50|2399.5||2400||2400||2399.5||0
1750672860000|2025-06-23 10:01:00|2399.5|2398|2398.5|2397.5|2400|2398.5|2398.5|2397|684
1750672870000|2025-06-23 10:01:10|2399|2398|2398.5|2397.5|2399.5|2398|2398|2397|0
1750672880000|2025-06-23 10:01:20|2399.5|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|125
1750672890000|2025-06-23 10:01:30|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1750672900000|2025-06-23 10:01:40|2397||2397.5||2397.5||2397||106
1750672910000|2025-06-23 10:01:50|2398|2397|2398.5|2397.5|2398.5|2398|2398|2397|0
1750672930000|2025-06-23 10:02:10|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1750672940000|2025-06-23 10:02:20|2399||2399||2399||2398.5||0
1750672950000|2025-06-23 10:02:30|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|465
1750672960000|2025-06-23 10:02:40|||||||||1380
1750672970000|2025-06-23 10:02:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|1376
1750672980000|2025-06-23 10:03:00|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1750672990000|2025-06-23 10:03:10|2400|2399|2399.5|2399|2400|2399|2399.5|2398.5|0
1750673000000|2025-06-23 10:03:20|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|0
1750673010000|2025-06-23 10:03:30|2399.5|2398|2400|2399|2400|2399|2399.5|2398|133
1750673020000|2025-06-23 10:03:40|2400.5|2399.5|2401|2400.5|2401.5|2400.5|2400.5|2399.5|423
1750673030000|2025-06-23 10:03:50|||||||||290
1750673040000|2025-06-23 10:04:00|2401.5|2400|2401|2400|2401.5|2400|2401|2400|0
1750673050000|2025-06-23 10:04:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2399.5|2399|2133
1750673060000|2025-06-23 10:04:20|2399.5||2400||2400||2399.5||421
1750673070000|2025-06-23 10:04:30|2400.5|2399.5|2401|2400|2401|2400|2400|2399|2222
1750673080000|2025-06-23 10:04:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|0
1750673090000|2025-06-23 10:04:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399|0
1750673100000|2025-06-23 10:05:00|2400||2400.5||2400.5||2400||0
1750673110000|2025-06-23 10:05:10|2400|2400|2401|2400|2401|2400|2400|2399.5|1187
1750673120000|2025-06-23 10:05:20|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|144
1750673130000|2025-06-23 10:05:30|2401|2400|2401.5|2401|2401.5|2401|2401|2400|794
1750673140000|2025-06-23 10:05:40|2402||2402||2402||2402||0
1750673150000|2025-06-23 10:05:50||2401.5||2401.5||2401.5||2401.5|0
1750673160000|2025-06-23 10:06:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|197
1750673180000|2025-06-23 10:06:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1750673200000|2025-06-23 10:06:40|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401|96
1750673210000|2025-06-23 10:06:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1750673220000|2025-06-23 10:07:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1750673230000|2025-06-23 10:07:10|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1750673240000|2025-06-23 10:07:20|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|747
1750673260000|2025-06-23 10:07:40|2402||2402||2402.5||2402||0
1750673270000|2025-06-23 10:07:50|2402.5|2402|2403|2402|2403|2402|2402.5|2402|18
1750673280000|2025-06-23 10:08:00||2402.5||2402||2402.5||2402|0
1750673290000|2025-06-23 10:08:10|2402.5|2402.5|2403.5|2403|2403.5|2403|2402.5|2402.5|2145
1750673300000|2025-06-23 10:08:20|2404||2404||2404||2403.5||0
1750673320000|2025-06-23 10:08:40||2403.5||2403.5||2403.5||2403.5|0
1750673330000|2025-06-23 10:08:50|2403.5|2403|2404|2403|2404|2403|2403.5|2403|312
1750673340000|2025-06-23 10:09:00|2403.5|2402.5|2402|2401.5|2404|2403|2402|2401.5|1017
1750673350000|2025-06-23 10:09:10|2402.5||2402||2402.5||2402||0
1750673360000|2025-06-23 10:09:20|2402.5||2402.5||2402.5||2402.5||0
1750673380000|2025-06-23 10:09:40|2402||2402||2402||2402||0
1750673390000|2025-06-23 10:09:50|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|824
1750673400000|2025-06-23 10:10:00|2401||2401.5||2401.5||2401||0
1750673410000|2025-06-23 10:10:10|2401|2400|2402|2401|2402|2401|2401|2400|310
1750673420000|2025-06-23 10:10:20|2401.5||2401.5||2402||2401.5||0
1750673430000|2025-06-23 10:10:30|2402||2402||2402||2401.5||322
1750673440000|2025-06-23 10:10:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|776
1750673450000|2025-06-23 10:10:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|227
1750673460000|2025-06-23 10:11:00|2402||2402.5||2402.5||2402||0
1750673480000|2025-06-23 10:11:20|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1750673490000|2025-06-23 10:11:30|||||||||300
1750673520000|2025-06-23 10:12:00|2403|2403|2407.5|2406.5|2407.5|2406.5|2403|2403|2732
1750673530000|2025-06-23 10:12:10|2409|2408.5|2408.5|2407.5|2409.5|2409|2408.5|2407.5|4097
1750673540000|2025-06-23 10:12:20|2409|2408|2407|2406|2409|2408|2407|2406|183
1750673550000|2025-06-23 10:12:30|2406.5||2406.5||2406.5||2406.5||0
1750673560000|2025-06-23 10:12:40|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|1109
1750673570000|2025-06-23 10:12:50|2406|2405|2406.5|2406|2406.5|2406|2406|2405|607
1750673580000|2025-06-23 10:13:00|2406|2405.5|2405.5|2404.5|2406|2405.5|2405.5|2404.5|199
1750673590000|2025-06-23 10:13:10||2405||2405||2405||2404.5|66
1750673600000|2025-06-23 10:13:20|2405|2404.5|2406.5|2405.5|2406.5|2405.5|2405|2404.5|2063
1750673610000|2025-06-23 10:13:30|2406|2405|2406|2405|2406|2405|2405.5|2405|5
1750673630000|2025-06-23 10:13:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|251
1750673660000|2025-06-23 10:14:20|2405|2404|2405|2404|2405|2404|2404.5|2404|1585
1750673670000|2025-06-23 10:14:30|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|9236
1750673690000|2025-06-23 10:14:50|2406|2405|2406|2405|2406|2405|2406|2405|1346
1750673700000|2025-06-23 10:15:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|382
1750673710000|2025-06-23 10:15:10|2406||2406||2406.5||2406||0
1750673720000|2025-06-23 10:15:20|2406.5||2406.5||2406.5||2406||37
1750673740000|2025-06-23 10:15:40|2406|2406|2406.5|2405.5|2407|2406|2406|2405.5|0
1750673760000|2025-06-23 10:16:00|2406|2405|2406|2405|2406|2405|2406|2405|899
1750673790000|2025-06-23 10:16:30|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1750673800000|2025-06-23 10:16:40|2407|2405.5|2406|2405.5|2407|2406|2406|2405|322
1750673810000|2025-06-23 10:16:50|2407|2406|2407|2406|2407|2406|2407|2406|0
1750673830000|2025-06-23 10:17:10|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|3037
1750673840000|2025-06-23 10:17:20|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|437
1750673870000|2025-06-23 10:17:50|2405|2404|2404.5|2404|2405|2404|2404.5|2404|0
1750673880000|2025-06-23 10:18:00|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1750673890000|2025-06-23 10:18:10|2404||2404.5||2404.5||2404||618
1750673900000|2025-06-23 10:18:20|2404||2404.5||2404.5||2404||0
1750673910000|2025-06-23 10:18:30|2404||2404||2404||2404||0
1750673920000|2025-06-23 10:18:40|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|54
1750673930000|2025-06-23 10:18:50|2404|2403|2403|2402.5|2404|2403|2403|2402.5|382
1750673950000|2025-06-23 10:19:10|2404|2403.5|2405|2404|2405|2404|2404|2403|0
1750673960000|2025-06-23 10:19:20|2404.5||2404.5||2404.5||2404.5||0
1750673970000|2025-06-23 10:19:30|2405||2405||2405||2405||0
1750674000000|2025-06-23 10:20:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750674010000|2025-06-23 10:20:10|2405|2405|2405.5|2404.5|2405.5|2405|2405|2404.5|584
1750674020000|2025-06-23 10:20:20|2405||2405.5||2405.5||2405||0
1750674030000|2025-06-23 10:20:30|2405||2405.5||2405.5||2405||0
1750674040000|2025-06-23 10:20:40|2405||2405||2405||2405||0
1750674050000|2025-06-23 10:20:50|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|181
1750674060000|2025-06-23 10:21:00|2405||2405||2405.5||2405||0
1750674070000|2025-06-23 10:21:10|2405.5|2404|2405|2404.5|2405.5|2404.5|2405|2404|1368
1750674080000|2025-06-23 10:21:20|2405.5|2404|2405|2404|2405.5|2404.5|2405|2404|0
1750674130000|2025-06-23 10:22:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1750674140000|2025-06-23 10:22:20|2405|2405|2406|2405|2406|2405|2405|2405|7498
1750674150000|2025-06-23 10:22:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750674170000|2025-06-23 10:22:50|2406||2406.5||2406.5||2406||0
1750674180000|2025-06-23 10:23:00|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|1433
1750674200000|2025-06-23 10:23:20|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1750674210000|2025-06-23 10:23:30|2406|2405|2405.5|2404.5|2406|2405|2405|2404.5|436
1750674220000|2025-06-23 10:23:40|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|301
1750674240000|2025-06-23 10:24:00|2406|2405|2405|2404.5|2406|2405|2405|2404.5|1778
1750674250000|2025-06-23 10:24:10|2405.5||2405.5||2405.5||2405.5||689
1750674260000|2025-06-23 10:24:20|2405||2405||2405||2405||0
1750674270000|2025-06-23 10:24:30|2405.5|2405|2406|2405|2406|2405|2405.5|2405|369
1750674290000|2025-06-23 10:24:50|2405.5||2406||2406||2405.5||0
1750674310000|2025-06-23 10:25:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1750674320000|2025-06-23 10:25:20|2407|2406|2407|2406|2407|2406|2407|2406|455
1750674330000|2025-06-23 10:25:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1750674340000|2025-06-23 10:25:40|2407||2407||2407||2407||6380
1750674360000|2025-06-23 10:26:00|2407.5||2407.5||2407.5||2407.5||25
1750674370000|2025-06-23 10:26:10||2407||2406.5||2407||2406.5|0
1750674380000|2025-06-23 10:26:20|2407||2407.5||2407.5||2407||328
1750674390000|2025-06-23 10:26:30|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|80
1750674400000|2025-06-23 10:26:40|2408||2408.5||2408.5||2408||0
1750674410000|2025-06-23 10:26:50|2408||2408.5||2408.5||2408||0
1750674420000|2025-06-23 10:27:00||2408||2407.5||2408||2407.5|223
1750674430000|2025-06-23 10:27:10|||||||||250
1750674440000|2025-06-23 10:27:20|2408||2408.5||2408.5||2408||0
1750674460000|2025-06-23 10:27:40|2408||2408.5||2408.5||2408||0
1750674510000|2025-06-23 10:28:30|2409|2408|2409|2408|2409|2408|2409|2408|382
1750674530000|2025-06-23 10:28:50|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|514
1750674540000|2025-06-23 10:29:00|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|650
1750674560000|2025-06-23 10:29:20|2409||2409||2409.5||2409||265
1750674570000|2025-06-23 10:29:30|||||||||2765
1750674580000|2025-06-23 10:29:40|2409.5||2409||2409.5||2409||382
1750674590000|2025-06-23 10:29:50||2408||2408||2408||2408|448
1750674600000|2025-06-23 10:30:00|2408.5||2408.5||2408.5||2408.5||0
1750674610000|2025-06-23 10:30:10|2408|2407.5|2407.5|2407|2408|2407.5|2407.5|2407|539
1750674620000|2025-06-23 10:30:20|2408||2408||2408||2408||177
1750674630000|2025-06-23 10:30:30|2407.5||2407.5||2407.5||2407.5||0
1750674640000|2025-06-23 10:30:40|2408||2408||2408||2408||0
1750674650000|2025-06-23 10:30:50|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|176
1750674660000|2025-06-23 10:31:00|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1750674670000|2025-06-23 10:31:10|2409|2408|2409|2408|2409|2408|2409|2407.5|0
1750674680000|2025-06-23 10:31:20|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1750674710000|2025-06-23 10:31:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750674720000|2025-06-23 10:32:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2407.5|0
1750674730000|2025-06-23 10:32:10|2409||2409||2409||2409||0
1750674750000|2025-06-23 10:32:30|2409.5||2409||2409.5||2409||0
1750674790000|2025-06-23 10:33:10|2408.5|2408|2408|2407.5|2408.5|2408|2408|2407.5|2408
1750674860000|2025-06-23 10:34:20||2407||2407||2407||2407|114
1750674870000|2025-06-23 10:34:30|2407.5||2408||2408||2407.5||0
1750674880000|2025-06-23 10:34:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1750674890000|2025-06-23 10:34:50|2408||2408.5||2408.5||2408||0
1750674920000|2025-06-23 10:35:20|2409|2408|2409.5|2408.5|2410|2409|2409|2408|314
1750674930000|2025-06-23 10:35:30|2409|2408|2408.5|2408|2409|2408|2408.5|2408|56
1750674940000|2025-06-23 10:35:40|2409||2409||2409||2409||163
1750674950000|2025-06-23 10:35:50||2408.5||2408.5||2408.5||2408.5|0
1750674960000|2025-06-23 10:36:00|2409.5||2409.5||2409.5||2409||0
1750674990000|2025-06-23 10:36:30|2410|2409|2410|2409|2410|2409|2410|2409|0
1750675000000|2025-06-23 10:36:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750675010000|2025-06-23 10:36:50|2409.5|2409|2410|2409|2410|2409|2409.5|2409|1675
1750675020000|2025-06-23 10:37:00||2409.5||2409||2409.5||2409|0
1750675030000|2025-06-23 10:37:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750675040000|2025-06-23 10:37:20|2410|2410|2410|2409|2410.5|2410|2410|2409|136
1750675050000|2025-06-23 10:37:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|3860
1750675060000|2025-06-23 10:37:40|2411|2410|2410.5|2410|2411|2410|2410.5|2410|3134
1750675070000|2025-06-23 10:37:50|2411||2411||2411||2411||0
1750675080000|2025-06-23 10:38:00|2410.5||2410.5||2410.5||2410.5||132
1750675110000|2025-06-23 10:38:30||2409.5||2409.5||2409.5||2409.5|0
1750675120000|2025-06-23 10:38:40||2410||2410||2410||2410|0
1750675130000|2025-06-23 10:38:50|2411||2410.5||2411||2410.5||0
1750675140000|2025-06-23 10:39:00|2411|2410.5|2411|2410|2411.5|2410.5|2411|2410|3208
1750675160000|2025-06-23 10:39:20|2410.5||2411||2411||2410.5||0
1750675200000|2025-06-23 10:40:00|2410.5||2410.5||2411||2410.5||0
1750675210000|2025-06-23 10:40:10|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|32
1750675220000|2025-06-23 10:40:20|2410.5||2410.5||2410.5||2410.5||436
1750675230000|2025-06-23 10:40:30|2410|2409|2409.5|2409|2410|2409|2409.5|2409|4
1750675250000|2025-06-23 10:40:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|7
1750675260000|2025-06-23 10:41:00|2409|2408|2408|2407|2409|2408|2407.5|2407|1467
1750675270000|2025-06-23 10:41:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1750675300000|2025-06-23 10:41:40|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1750675310000|2025-06-23 10:41:50|2408|2407|2408|2407|2408|2407|2408|2406.5|0
1750675320000|2025-06-23 10:42:00|2407.5|2406.5|2407.5|2407|2407.5|2407|2407.5|2406.5|0
1750675330000|2025-06-23 10:42:10|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407|4966
1750675340000|2025-06-23 10:42:20|2408.5||2408.5||2408.5||2408.5||0
1750675350000|2025-06-23 10:42:30|2408|2407|2408|2407|2408.5|2407|2408|2407|107
1750675360000|2025-06-23 10:42:40|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|490
1750675370000|2025-06-23 10:42:50|2407.5||2407.5||2407.5||2407.5||382
1750675410000|2025-06-23 10:43:30|2407|2407|2408|2407|2408|2407|2407|2407|2500
1750675420000|2025-06-23 10:43:40||2407.5||2407||2407.5||2407|0
1750675430000|2025-06-23 10:43:50|2407.5||2407.5||2407.5||2407.5||0
1750675440000|2025-06-23 10:44:00|2408|2406.5|2407.5|2406.5|2408|2406.5|2407.5|2406.5|0
1750675460000|2025-06-23 10:44:20|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1750675470000|2025-06-23 10:44:30|2408|2407|2408|2407|2408|2407|2408|2407|0
1750675500000|2025-06-23 10:45:00|2407.5||2408||2408||2407.5||0
1750675510000|2025-06-23 10:45:10|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|245
1750675520000|2025-06-23 10:45:20|2408|2408|2408.5|2408|2408.5|2408|2408|2407.5|0
1750675530000|2025-06-23 10:45:30||2407.5||2408||2408||2407.5|1031
1750675550000|2025-06-23 10:45:50|||||||||154
1750675560000|2025-06-23 10:46:00|2409||2408.5||2409||2408.5||654
1750675570000|2025-06-23 10:46:10|2409||2408.5||2409||2408.5||0
1750675580000|2025-06-23 10:46:20||2407.5||2407.5||2407.5||2407.5|0
1750675590000|2025-06-23 10:46:30|2408||2408||2408||2408||0
1750675600000|2025-06-23 10:46:40|2408.5||2408||2408.5||2408||0
1750675610000|2025-06-23 10:46:50|2408.5||2408.5||2408.5||2408.5||0
1750675630000|2025-06-23 10:47:10|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|2397
1750675640000|2025-06-23 10:47:20|||||||||2000
1750675650000|2025-06-23 10:47:30|2407|2407|2408|2407|2408|2407|2407|2407|306
1750675660000|2025-06-23 10:47:40||2407.5||2407.5||2407.5||2407|0
1750675670000|2025-06-23 10:47:50||2407||2407.5||2407.5||2407|0
1750675680000|2025-06-23 10:48:00||2407||2407.5||2407.5||2407|0
1750675710000|2025-06-23 10:48:30|2408.5||2408||2408.5||2408||0
1750675720000|2025-06-23 10:48:40|2408.5||2408||2408.5||2408||0
1750675740000|2025-06-23 10:49:00||2407||2407||2407||2407|322
1750675780000|2025-06-23 10:49:40|2409|2407.5|2410|2409|2410|2409|2409|2407.5|1000
1750675790000|2025-06-23 10:49:50|2409.5|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|637
1750675800000|2025-06-23 10:50:00|2410||2410||2410||2410||0
1750675820000|2025-06-23 10:50:20|2409.5|2408|2409|2408|2409.5|2408|2409|2408|0
1750675830000|2025-06-23 10:50:30|2410|2408.5|2410|2409|2410|2409|2410|2408|327
1750675840000|2025-06-23 10:50:40|2409.5||2409.5||2409.5||2409.5||0
1750675890000|2025-06-23 10:51:30|2410||2410||2410||2410||47
1750675910000|2025-06-23 10:51:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1750675920000|2025-06-23 10:52:00||2410||2410||2410||2410|0
1750675940000|2025-06-23 10:52:20|2411||2411||2411||2411||234
1750675950000|2025-06-23 10:52:30|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410|605
1750675960000|2025-06-23 10:52:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1750675970000|2025-06-23 10:52:50|2411||2411||2411||2410.5||321
1750675980000|2025-06-23 10:53:00|2410.5||2411||2411||2410.5||705
1750675990000|2025-06-23 10:53:10||2410.5||2410.5||2410.5||2410.5|0
1750676000000|2025-06-23 10:53:20||2410||2410||2410||2410|0
1750676010000|2025-06-23 10:53:30||2410.5||2410||2410.5||2410|0
1750676030000|2025-06-23 10:53:50||2410.5||2410.5||2410.5||2410.5|0
1750676040000|2025-06-23 10:54:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1750676060000|2025-06-23 10:54:20||2410.5||2410.5||2410.5||2410.5|0
1750676070000|2025-06-23 10:54:30|2411|2411|2411.5|2411|2411.5|2411|2411|2411|300
1750676120000|2025-06-23 10:55:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1750676150000|2025-06-23 10:55:50|2411.5||2411.5||2411.5||2411.5||0
1750676170000|2025-06-23 10:56:10||2411||2410.5||2411||2410.5|0
1750676190000|2025-06-23 10:56:30|2411||2411||2411||2411||0
1750676200000|2025-06-23 10:56:40|2411.5||2411.5||2411.5||2411.5||0
1750676210000|2025-06-23 10:56:50|2411|2410|2411|2410|2411|2410|2410.5|2410|695
1750676220000|2025-06-23 10:57:00|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|778
1750676240000|2025-06-23 10:57:20|2410.5|2409|2410|2409|2410.5|2409|2409.5|2408.5|29
1750676260000|2025-06-23 10:57:40|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1750676280000|2025-06-23 10:58:00||2409.5||2409||2409.5||2409|0
1750676320000|2025-06-23 10:58:40|2409.5||2410||2410||2409.5||0
1750676340000|2025-06-23 10:59:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|673
1750676360000|2025-06-23 10:59:20|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|322
1750676380000|2025-06-23 10:59:40|2409|2408|2409|2408|2409|2408|2409|2408|700
1750676390000|2025-06-23 10:59:50|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|0
1750676520000|2025-06-23 11:02:00|2409|2408|2409|2408|2409|2408|2409|2408|3488
1750676530000|2025-06-23 11:02:10|2409.5|2408.5|2408.5|2408|2409.5|2408.5|2408.5|2408|2222
1750676540000|2025-06-23 11:02:20|2409||2409||2409||2408.5||0
1750676560000|2025-06-23 11:02:40|2408.5||2408.5||2408.5||2408.5||0
1750676570000|2025-06-23 11:02:50|2408|2407.5|2407|2406|2408|2407.5|2407|2406|976
1750676580000|2025-06-23 11:03:00|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406|1
1750676590000|2025-06-23 11:03:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407|0
1750676620000|2025-06-23 11:03:40|2408||2408.5||2408.5||2408||324
1750676630000|2025-06-23 11:03:50|2408|2407|2408|2407|2408|2407|2407.5|2407|0
1750676640000|2025-06-23 11:04:00|2407.5||2408||2408||2407.5||0
1750676660000|2025-06-23 11:04:20|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|4050
1750676670000|2025-06-23 11:04:30|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|758
1750676680000|2025-06-23 11:04:40||2408||2408||2408||2408|0
1750676690000|2025-06-23 11:04:50||2407.5||2407.5||2407.5||2407.5|15
1750676700000|2025-06-23 11:05:00|2408|2408|2408|2407.5|2408|2408|2408|2407.5|0
1750676720000|2025-06-23 11:05:20|2408.5||2408.5||2408.5||2408.5||0
1750676730000|2025-06-23 11:05:30|2408||2408.5||2408.5||2408||0
1750676740000|2025-06-23 11:05:40||2408||2407.5||2408||2407.5|0
1750676750000|2025-06-23 11:05:50|2408|2407|2408|2407|2408.5|2407|2408|2407|700
1750676760000|2025-06-23 11:06:00|2408.5|2408|2408.5|2407.5|2408.5|2408|2408|2407|0
1750676770000|2025-06-23 11:06:10|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|323
1750676790000|2025-06-23 11:06:30|2407||2407||2407.5||2407||0
1750676800000|2025-06-23 11:06:40|2407.5|2406|2407|2406|2407.5|2406.5|2407|2406|0
1750676810000|2025-06-23 11:06:50|2406.5||2406.5||2406.5||2406.5||0
1750676820000|2025-06-23 11:07:00|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|406
1750676830000|2025-06-23 11:07:10|2406|2405|2405|2404.5|2406|2405|2405|2404.5|5
1750676840000|2025-06-23 11:07:20|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1750676850000|2025-06-23 11:07:30|2404.5||2405||2405||2404.5||0
1750676860000|2025-06-23 11:07:40|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1750676880000|2025-06-23 11:08:00|2403.5||2403.5||2403.5||2403.5||0
1750676900000|2025-06-23 11:08:20|2404||2404||2404||2404||1
1750676920000|2025-06-23 11:08:40||2403.5||2403.5||2403.5||2403.5|312
1750676930000|2025-06-23 11:08:50|2404.5|2403|2404|2403|2404.5|2403.5|2404|2403|0
1750676940000|2025-06-23 11:09:00|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1750676950000|2025-06-23 11:09:10|2403.5||2403.5||2403.5||2403.5||0
1750676970000|2025-06-23 11:09:30|||||||||452
1750676990000|2025-06-23 11:09:50||2402.5||2403||2403||2402.5|0
1750677000000|2025-06-23 11:10:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1750677010000|2025-06-23 11:10:10|2403.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|190
1750677020000|2025-06-23 11:10:20|2404||2404.5||2404.5||2404||0
1750677030000|2025-06-23 11:10:30|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750677040000|2025-06-23 11:10:40|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1750677060000|2025-06-23 11:11:00|2404||2404||2404||2404||0
1750677070000|2025-06-23 11:11:10|2404.5||2404||2404.5||2404||926
1750677080000|2025-06-23 11:11:20|2404.5||2404||2404.5||2404||185
1750677090000|2025-06-23 11:11:30|2403.5|2403|2403.5|2403|2404|2403|2403.5|2403|0
1750677110000|2025-06-23 11:11:50|2404||2404||2404||2404||766
1750677120000|2025-06-23 11:12:00|2403.5||2403.5||2403.5||2403.5||0
1750677150000|2025-06-23 11:12:30|2403|2402|2403|2402|2403|2402.5|2403|2402|2972
1750677160000|2025-06-23 11:12:40|2402.5|2402.5|2403.5|2402.5|2403.5|2402.5|2402.5|2402.5|0
1750677180000|2025-06-23 11:13:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|249
1750677190000|2025-06-23 11:13:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1750677200000|2025-06-23 11:13:20|2403|2402|2403|2402|2403|2402|2403|2402|323
1750677210000|2025-06-23 11:13:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1750677220000|2025-06-23 11:13:40|2402.5||2403||2403||2402.5||0
1750677230000|2025-06-23 11:13:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|577
1750677240000|2025-06-23 11:14:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|0
1750677250000|2025-06-23 11:14:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|311
1750677260000|2025-06-23 11:14:20|2403||2403.5||2403.5||2403||0
1750677300000|2025-06-23 11:15:00|2403||2403.5||2403.5||2403||0
1750677310000|2025-06-23 11:15:10|2403||2403.5||2403.5||2403||0
1750677320000|2025-06-23 11:15:20|2403|2402|2403|2402|2403|2402|2402.5|2402|604
1750677330000|2025-06-23 11:15:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1750677350000|2025-06-23 11:15:50|2403|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|0
1750677360000|2025-06-23 11:16:00|2403|2402|2403|2402|2403.5|2402|2402.5|2402|76
1750677370000|2025-06-23 11:16:10|2402.5||2403||2403||2402.5||0
1750677380000|2025-06-23 11:16:20||2402.5||2402||2402.5||2402|0
1750677390000|2025-06-23 11:16:30|2402.5||2402.5||2403||2402.5||0
1750677400000|2025-06-23 11:16:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|452
1750677430000|2025-06-23 11:17:10||2401||2401||2401.5||2401|6130
1750677440000|2025-06-23 11:17:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750677460000|2025-06-23 11:17:40|2402|2401|2401.5|2401|2402|2401.5|2401.5|2400.5|555
1750677470000|2025-06-23 11:17:50|2402||2402||2402||2402||0
1750677480000|2025-06-23 11:18:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1750677500000|2025-06-23 11:18:20|2402||2402||2402||2402||0
1750677510000|2025-06-23 11:18:30|2402.5||2402.5||2402.5||2402.5||0
1750677530000|2025-06-23 11:18:50|2402||2402.5||2402.5||2402||0
1750677560000|2025-06-23 11:19:20||2402||2401.5||2402||2401.5|0
1750677570000|2025-06-23 11:19:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1750677580000|2025-06-23 11:19:40|2402.5||2403||2403||2402.5||0
1750677590000|2025-06-23 11:19:50|2402.5||2402.5||2402.5||2402.5||0
1750677600000|2025-06-23 11:20:00|2403||2402.5||2403||2402.5||0
1750677610000|2025-06-23 11:20:10||2401.5||2401.5||2401.5||2401.5|329
1750677620000|2025-06-23 11:20:20||2402||2401.5||2402||2401.5|240
1750677630000|2025-06-23 11:20:30|2402|2401|2401.5|2401|2402|2401.5|2401.5|2401|1112
1750677640000|2025-06-23 11:20:40|2402||2402||2402||2402||0
1750677670000|2025-06-23 11:21:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1750677690000|2025-06-23 11:21:30|2402||2402.5||2402.5||2402||0
1750677700000|2025-06-23 11:21:40|2402||2402||2402||2402||137
1750677710000|2025-06-23 11:21:50|2402.5||2402||2402.5||2402||563
1750677720000|2025-06-23 11:22:00|2401|2401|2401.5|2400.5|2401.5|2401|2400.5|2399.5|2906
1750677730000|2025-06-23 11:22:10|2401||2401.5||2401.5||2401||113
1750677740000|2025-06-23 11:22:20|2401||2401||2401.5||2401||0
1750677750000|2025-06-23 11:22:30||2400||2400||2400.5||2400|51
1750677770000|2025-06-23 11:22:50|2400.5|2399.5|2401|2400|2401|2400.5|2400.5|2399.5|1760
1750677790000|2025-06-23 11:23:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1750677800000|2025-06-23 11:23:20|2400|2399|2400|2399|2400|2399|2400|2399|802
1750677820000|2025-06-23 11:23:40|2399.5||2399.5||2399.5||2399.5||1934
1750677840000|2025-06-23 11:24:00||2398.5||2399||2399||2398.5|0
1750677860000|2025-06-23 11:24:20||2398.5||2398.5||2398.5||2398.5|376
1750677870000|2025-06-23 11:24:30|2400|2399|2400|2399|2400|2399|2400|2399|324
1750677880000|2025-06-23 11:24:40|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|0
1750677890000|2025-06-23 11:24:50|2400.5||2401||2401||2400.5||0
1750677900000|2025-06-23 11:25:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1750677910000|2025-06-23 11:25:10|2399.5|2399|2400|2399|2400|2399|2399.5|2398.5|2402
1750677920000|2025-06-23 11:25:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1750677930000|2025-06-23 11:25:30|2400||2400||2400||2400||0
1750677940000|2025-06-23 11:25:40|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400.5|2399|0
1750677950000|2025-06-23 11:25:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1750677980000|2025-06-23 11:26:20|2399.5||2399.5||2399.5||2399.5||0
1750677990000|2025-06-23 11:26:30|2400||2400||2400||2400||0
1750678010000|2025-06-23 11:26:50|2399.5|2399.5|2399.5|2399|2399.5|2399.5|2399.5|2399|3848
1750678050000|2025-06-23 11:27:30|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|115
1750678060000|2025-06-23 11:27:40|2399||2399||2399||2399||0
1750678070000|2025-06-23 11:27:50|2398.5|2397|2397.5|2397|2398.5|2397|2397.5|2397|1403
1750678080000|2025-06-23 11:28:00|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|230
1750678090000|2025-06-23 11:28:10|2397|2396.5|2397|2396|2397|2396.5|2397|2396|418
1750678100000|2025-06-23 11:28:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750678110000|2025-06-23 11:28:30|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1750678120000|2025-06-23 11:28:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1750678130000|2025-06-23 11:28:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1750678140000|2025-06-23 11:29:00|2398|2397|2398|2397|2398|2397.5|2398|2397|1181
1750678160000|2025-06-23 11:29:20|2397.5||2397.5||2397.5||2397.5||0
1750678170000|2025-06-23 11:29:30|2397|2396.5|2396.5|2395.5|2397|2396.5|2396.5|2395.5|0
1750678200000|2025-06-23 11:30:00|2396|2395|2396|2395|2396.5|2395|2395.5|2395|1729
1750678210000|2025-06-23 11:30:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|877
1750678220000|2025-06-23 11:30:20|2396|2395|2396.5|2395.5|2396.5|2396|2395.5|2394.5|835
1750678230000|2025-06-23 11:30:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1750678240000|2025-06-23 11:30:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1750678250000|2025-06-23 11:30:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1750678260000|2025-06-23 11:31:00|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1750678290000|2025-06-23 11:31:30|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|2027
1750678300000|2025-06-23 11:31:40|2397||2397.5||2397.5||2397||0
1750678310000|2025-06-23 11:31:50|2397||2397.5||2397.5||2397||0
1750678340000|2025-06-23 11:32:20|2397||2397||2397||2397||274
1750678350000|2025-06-23 11:32:30|2397.5||2397.5||2397.5||2397.5||0
1750678380000|2025-06-23 11:33:00|2397|2396|2397|2396|2397|2396|2397|2396|1383
1750678390000|2025-06-23 11:33:10|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1750678400000|2025-06-23 11:33:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|850
1750678410000|2025-06-23 11:33:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|367
1750678420000|2025-06-23 11:33:40||2396||2396||2396||2396|0
1750678430000|2025-06-23 11:33:50||2395.5||2395.5||2395.5||2395.5|0
1750678440000|2025-06-23 11:34:00|2397|2396|2397|2396|2397|2396|2397|2396|28
1750678450000|2025-06-23 11:34:10|2396.5||2397||2397||2396.5||0
1750678460000|2025-06-23 11:34:20|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1750678490000|2025-06-23 11:34:50|2396.5|2395|2396.5|2395.5|2397|2395.5|2396|2395|3027
1750678500000|2025-06-23 11:35:00|2396|2395|2396|2395|2396|2395.5|2396|2395|316
1750678510000|2025-06-23 11:35:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1750678550000|2025-06-23 11:35:50||2396||2395.5||2396||2395.5|0
1750678570000|2025-06-23 11:36:10|2396|2394.5|2395.5|2394.5|2396.5|2394.5|2395.5|2394.5|1350
1750678580000|2025-06-23 11:36:20|2396|2395.5|2396|2395|2396|2395.5|2396|2395|202
1750678590000|2025-06-23 11:36:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|0
1750678600000|2025-06-23 11:36:40||2394.5||2394.5||2394.5||2394.5|0
1750678610000|2025-06-23 11:36:50|2395||2395||2395||2395||0
1750678620000|2025-06-23 11:37:00||2394||2394.5||2394.5||2394|244
1750678630000|2025-06-23 11:37:10|2395.5|2394|2395.5|2395|2395.5|2395|2395.5|2394|2346
1750678640000|2025-06-23 11:37:20||2394.5||2395||2395||2394.5|872
1750678650000|2025-06-23 11:37:30|2395|2394.5|2394.5|2393.5|2395|2394.5|2394.5|2393.5|20
1750678660000|2025-06-23 11:37:40|2394|2394|2393.5|2393|2394|2394|2393.5|2392.5|1669
1750678670000|2025-06-23 11:37:50|2394||2394||2394||2394||0
1750678680000|2025-06-23 11:38:00|2393.5||2394||2394||2393.5||0
1750678690000|2025-06-23 11:38:10|2393.5|2392.5|2393.5|2392.5|2393.5|2393|2393.5|2392.5|725
1750678700000|2025-06-23 11:38:20|2393||2393||2393||2393||0
1750678710000|2025-06-23 11:38:30|2393.5||2393||2393.5||2393||451
1750678730000|2025-06-23 11:38:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|238
1750678740000|2025-06-23 11:39:00|||||||||250
1750678750000|2025-06-23 11:39:10|2393|2391.5|2392|2391.5|2393|2391.5|2392|2391.5|188
1750678760000|2025-06-23 11:39:20|2391.5|2391|2392|2391|2392|2391|2391.5|2390.5|629
1750678770000|2025-06-23 11:39:30|2391.5|2391.5|2392.5|2391.5|2393|2392|2391.5|2391.5|836
1750678780000|2025-06-23 11:39:40||2392||2392||2392||2392|0
1750678790000|2025-06-23 11:39:50||2391.5||2391.5||2392||2391.5|905
1750678800000|2025-06-23 11:40:00|2392|2391|2391|2390|2392|2391|2390.5|2390|4244
1750678810000|2025-06-23 11:40:10|2391.5|2390.5|2390.5|2390|2391.5|2390.5|2390.5|2390|202
1750678820000|2025-06-23 11:40:20|2391||2391||2391||2390.5||496
1750678830000|2025-06-23 11:40:30|2390.5||2390.5||2390.5||2390.5||0
1750678840000|2025-06-23 11:40:40|2391|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|300
1750678850000|2025-06-23 11:40:50|2390|2389|2389.5|2388.5|2390|2389|2389|2388|2537
1750678860000|2025-06-23 11:41:00|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|381
1750678870000|2025-06-23 11:41:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|1934
1750678880000|2025-06-23 11:41:20||2390||2389.5||2390||2389.5|0
1750678900000|2025-06-23 11:41:40|2390|2389|2390|2389.5|2390|2389.5|2390|2389|504
1750678910000|2025-06-23 11:41:50|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|22
1750678950000|2025-06-23 11:42:30|2391|2390|2391|2390|2391|2390|2391|2390|2835
1750678960000|2025-06-23 11:42:40|2390.5||2390.5||2390.5||2390.5||0
1750678970000|2025-06-23 11:42:50||2389.5||2389.5||2389.5||2389.5|2292
1750678980000|2025-06-23 11:43:00|2391|2390|2390|2389|2391|2390|2390|2389|424
1750678990000|2025-06-23 11:43:10|2389.5||2389.5||2389.5||2389.5||328
1750679000000|2025-06-23 11:43:20|||||||||714
1750679010000|2025-06-23 11:43:30|2390|2388.5|2390|2389|2390|2389|2390|2388.5|185
1750679020000|2025-06-23 11:43:40||2389.5||2389||2389.5||2389|0
1750679030000|2025-06-23 11:43:50||2389.5||2389||2389.5||2389|690
1750679040000|2025-06-23 11:44:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|518
1750679050000|2025-06-23 11:44:10|2390||2390.5||2390.5||2390||931
1750679060000|2025-06-23 11:44:20|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|684
1750679080000|2025-06-23 11:44:40|2390|2390|2390.5|2389.5|2390.5|2390|2390|2389.5|0
1750679090000|2025-06-23 11:44:50|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1750679100000|2025-06-23 11:45:00|2389||2389||2389||2389||0
1750679110000|2025-06-23 11:45:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|4449
1750679120000|2025-06-23 11:45:20|2389||2389||2389||2388.5||459
1750679130000|2025-06-23 11:45:30|2388.5|2387.5|2381|2380.5|2388.5|2387.5|2381|2380.5|8226
1750679140000|2025-06-23 11:45:40|2381.5|2381|2372.5|2371.5|2382|2381|2372.5|2371|15231
1750679150000|2025-06-23 11:45:50|2372|2371|2376|2374.5|2376|2375.5|2370.5|2370|5756
1750679160000|2025-06-23 11:46:00|2375.5|2374|2373.5|2373|2375.5|2374.5|2372.5|2371|5355
1750679170000|2025-06-23 11:46:10|2374|2373.5|2375.5|2374.5|2375.5|2374.5|2372.5|2372|3880
1750679180000|2025-06-23 11:46:20|2377|2376|2378.5|2377|2379|2378|2377|2376|6095
1750679190000|2025-06-23 11:46:30|2378|2376.5|2379|2378|2379|2378|2377|2376|2243
1750679200000|2025-06-23 11:46:40|2378.5|2377|2379.5|2378.5|2379.5|2378.5|2378|2377|5921
1750679210000|2025-06-23 11:46:50|2379|2377.5|2379.5|2378.5|2379.5|2378.5|2378.5|2377.5|899
1750679220000|2025-06-23 11:47:00|2380.5|2379|2379.5|2378|2380.5|2379|2379|2378|1391
1750679230000|2025-06-23 11:47:10|2379|2377.5|2377.5|2376|2379.5|2377.5|2377|2376|516
1750679240000|2025-06-23 11:47:20|2377|2377|2377.5|2376|2378.5|2377|2377|2376|708
1750679250000|2025-06-23 11:47:30|2377|2377|2378.5|2377.5|2378.5|2378|2377|2377|47
1750679260000|2025-06-23 11:47:40|2377.5|2376.5|2378|2377|2378.5|2377|2377.5|2376.5|520
1750679270000|2025-06-23 11:47:50|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1750679280000|2025-06-23 11:48:00|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1750679290000|2025-06-23 11:48:10|2377.5|2376.5|2379.5|2378.5|2379.5|2378.5|2377.5|2376.5|1711
1750679300000|2025-06-23 11:48:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1750679310000|2025-06-23 11:48:30|2380||2380.5||2380.5||2380||580
1750679320000|2025-06-23 11:48:40|2381|2380|2381|2380|2381|2380|2381|2379.5|0
1750679330000|2025-06-23 11:48:50|2381.5|2380.5|2382.5|2381.5|2382.5|2381.5|2381.5|2380.5|1825
1750679340000|2025-06-23 11:49:00|2382|2382|2382|2381|2382.5|2382|2381.5|2381|90
1750679350000|2025-06-23 11:49:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|394
1750679360000|2025-06-23 11:49:20|2381.5|2380.5|2380|2379.5|2381.5|2381|2380|2379.5|2456
1750679370000|2025-06-23 11:49:30|2379.5|2378.5|2380.5|2379|2380.5|2379|2379|2378.5|9662
1750679380000|2025-06-23 11:49:40|2380|2379.5|2380|2379.5|2380.5|2380|2380|2379|200
1750679390000|2025-06-23 11:49:50|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1750679400000|2025-06-23 11:50:00|2378|2378.5|2378.5|2377.5|2378.5|2378.5|2378|2377|114
1750679410000|2025-06-23 11:50:10|2378|2377|2377.5|2376|2378|2377|2376|2375|724
1750679420000|2025-06-23 11:50:20|2378|2376.5|2378|2377|2378.5|2377.5|2378|2376.5|2159
1750679430000|2025-06-23 11:50:30|2378.5|2377.5|2378.5|2377.5|2379.5|2378.5|2378.5|2377.5|3537
1750679440000|2025-06-23 11:50:40|2379|2378|2379|2378|2379|2378.5|2378.5|2377.5|1011
1750679450000|2025-06-23 11:50:50|2379.5|2377.5|2379|2378|2379.5|2378.5|2379|2377.5|885
1750679460000|2025-06-23 11:51:00|2378.5|2376|2378.5|2377|2378.5|2377|2377.5|2376|0
1750679470000|2025-06-23 11:51:10|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1750679480000|2025-06-23 11:51:20|2377.5|2376.5|2376.5|2376|2378|2377.5|2376.5|2376|1179
1750679490000|2025-06-23 11:51:30|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|317
1750679500000|2025-06-23 11:51:40|2377|2376|2377|2375.5|2377|2376|2377|2375.5|760
1750679510000|2025-06-23 11:51:50|2376.5|2376|2378.5|2377.5|2378.5|2377.5|2376.5|2375.5|1577
1750679520000|2025-06-23 11:52:00|2378|2377|2378.5|2378|2379|2378|2378|2377|1649
1750679530000|2025-06-23 11:52:10|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|1693
1750679540000|2025-06-23 11:52:20|2378|2376.5|2378.5|2377.5|2378.5|2377.5|2378|2376.5|0
1750679550000|2025-06-23 11:52:30|2378|2378|2378|2377|2378.5|2378|2377.5|2377|730
1750679570000|2025-06-23 11:52:50|2379|2378|2379.5|2378.5|2379.5|2378.5|2378.5|2378|3239
1750679580000|2025-06-23 11:53:00|2381|2379|2381|2380|2381|2380|2381|2379|910
1750679590000|2025-06-23 11:53:10|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|932
1750679600000|2025-06-23 11:53:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378|894
1750679610000|2025-06-23 11:53:30|2380|2379|2380|2379|2380|2379|2379.5|2378.5|1086
1750679630000|2025-06-23 11:53:50|2381|2379.5|2381|2379.5|2381|2380|2380.5|2379.5|780
1750679640000|2025-06-23 11:54:00|2380.5||2381||2381||2380||1001
1750679650000|2025-06-23 11:54:10|2380.5|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1750679660000|2025-06-23 11:54:20|2381|2380|2381|2380|2381|2380|2380.5|2380|0
1750679670000|2025-06-23 11:54:30|2380.5||2381||2381||2380.5||0
1750679680000|2025-06-23 11:54:40|2380.5||2381||2381||2380.5||0
1750679690000|2025-06-23 11:54:50||2380.5||2380||2380.5||2380|0
1750679700000|2025-06-23 11:55:00|2382.5|2381|2383|2382|2383|2382|2382.5|2381|1192
1750679730000|2025-06-23 11:55:30||2382.5||2382||2382.5||2382|0
1750679740000|2025-06-23 11:55:40|2383.5|2382.5|2383.5|2383|2383.5|2383|2383|2382.5|0
1750679750000|2025-06-23 11:55:50|2384|2384|2385.5|2384.5|2385.5|2384.5|2384|2384|1286
1750679760000|2025-06-23 11:56:00|2385|2384|2384.5|2383.5|2385.5|2384.5|2384.5|2383.5|187
1750679770000|2025-06-23 11:56:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1750679780000|2025-06-23 11:56:20||2384.5||2384||2384.5||2384|2070
1750679800000|2025-06-23 11:56:40|2384|2383|2384|2383|2384.5|2383.5|2384|2383|1166
1750679810000|2025-06-23 11:56:50|2384.5|2383.5|2385|2383.5|2385|2384|2384.5|2383.5|316
1750679820000|2025-06-23 11:57:00|2385.5|2384|2385|2384.5|2385.5|2384.5|2385|2384|2751
1750679830000|2025-06-23 11:57:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|745
1750679840000|2025-06-23 11:57:20|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|222
1750679850000|2025-06-23 11:57:30|2385.5||2385.5||2385.5||2385.5||0
1750679860000|2025-06-23 11:57:40|2386|2385|2385.5|2385|2386|2385.5|2385.5|2385|6063
1750679870000|2025-06-23 11:57:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|983
1750679880000|2025-06-23 11:58:00|2385|2384.5|2386.5|2385.5|2386.5|2385.5|2385|2384.5|72619
1750679890000|2025-06-23 11:58:10|2387|2386|2387|2386.5|2387.5|2386.5|2387|2385.5|1379
1750679900000|2025-06-23 11:58:20|2386.5|2385.5|2387|2386|2387.5|2386.5|2386.5|2385.5|1072
1750679910000|2025-06-23 11:58:30|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1750679920000|2025-06-23 11:58:40|2386.5|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|0
1750679930000|2025-06-23 11:58:50|2386||2386||2386||2385.5||839
1750679950000|2025-06-23 11:59:10|2386.5|2385.5|2387.5|2386.5|2387.5|2386.5|2386.5|2385.5|910
1750679960000|2025-06-23 11:59:20|2388|2387|2387.5|2387|2388|2387|2387.5|2387|1626
1750679970000|2025-06-23 11:59:30|2388||2388||2388||2387.5||803
1750679980000|2025-06-23 11:59:40|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|2449
1750679990000|2025-06-23 11:59:50|2387|2386|2387.5|2387|2387.5|2387|2387|2386|1047
1750680000000|2025-06-23 12:00:00|2388|2388|2389|2387.5|2389.5|2388.5|2388|2387.5|939
1750680010000|2025-06-23 12:00:10|2388.5|2388|2388.5|2387.5|2389|2388|2388|2387.5|713
1750680020000|2025-06-23 12:00:20|2389|2387|2388.5|2387.5|2389|2387.5|2387.5|2387|28
1750680030000|2025-06-23 12:00:30|2389|2387|2389|2388|2389|2388.5|2389|2387|619
1750680040000|2025-06-23 12:00:40|2388.5|2387|2388.5|2387.5|2389|2388|2388|2387|757
1750680050000|2025-06-23 12:00:50|2389|2388|2390|2389|2390|2389.5|2389|2387.5|2718
1750680060000|2025-06-23 12:01:00|2389.5||2390||2390||2389.5||0
1750680070000|2025-06-23 12:01:10|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|1995
1750680080000|2025-06-23 12:01:20|2390.5|2389.5|2391|2390|2391.5|2390|2390.5|2389.5|703
1750680090000|2025-06-23 12:01:30|2390.5||2390.5||2390.5||2390.5||0
1750680100000|2025-06-23 12:01:40|2390|2389|2390|2389|2390.5|2389.5|2390|2389|681
1750680110000|2025-06-23 12:01:50|2390.5||2390||2390.5||2390||0
1750680120000|2025-06-23 12:02:00|2391|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|2332
1750680130000|2025-06-23 12:02:10|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1750680140000|2025-06-23 12:02:20|2393|2391.5|2393|2392|2393|2392|2392.5|2391.5|0
1750680170000|2025-06-23 12:02:50|2392.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2390.5|2405
1750680190000|2025-06-23 12:03:10|2392.5|2390.5|2391.5|2390.5|2392.5|2390.5|2391|2390.5|2388
1750680200000|2025-06-23 12:03:20|2392|2391|2392|2391|2392|2391.5|2392|2391|694
1750680210000|2025-06-23 12:03:30|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392|2391.5|2140
1750680220000|2025-06-23 12:03:40|2394|2393|2394|2393|2394|2393|2393.5|2393|0
1750680240000|2025-06-23 12:04:00|2393.5|2392.5|2393.5|2392.5|2394|2393.5|2393|2392.5|383
1750680250000|2025-06-23 12:04:10|2394|2393|2392.5|2391.5|2394|2393|2392.5|2391.5|3572
1750680260000|2025-06-23 12:04:20|2392|2392|2392.5|2391.5|2393|2392|2392|2391.5|0
1750680270000|2025-06-23 12:04:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1750680280000|2025-06-23 12:04:40|2392.5|2391.5|2392|2391|2393|2391.5|2392|2391|1062
1750680290000|2025-06-23 12:04:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|1109
1750680300000|2025-06-23 12:05:00|2393|2392|2392.5|2391.5|2393.5|2392.5|2392|2391.5|1324
1750680310000|2025-06-23 12:05:10|2393||2392.5||2393||2392.5||0
1750680320000|2025-06-23 12:05:20|2393|2392|2392.5|2392|2393|2392|2392.5|2392|0
1750680330000|2025-06-23 12:05:30|2393|2391.5|2392.5|2392|2393|2392|2392.5|2391.5|190
1750680340000|2025-06-23 12:05:40|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1750680360000|2025-06-23 12:06:00|2392.5|2392|2392.5|2392|2393.5|2392.5|2392.5|2392|256
1750680370000|2025-06-23 12:06:10||2391.5||2391.5||2391.5||2391.5|626
1750680390000|2025-06-23 12:06:30|2393|2392|2393|2392|2393|2392|2393|2392|15
1750680410000|2025-06-23 12:06:50|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|443
1750680420000|2025-06-23 12:07:00|2394|2393|2392.5|2392|2394|2393|2392.5|2392|3019
1750680430000|2025-06-23 12:07:10|2393|2391|2392.5|2391.5|2393|2391.5|2392|2391|610
1750680440000|2025-06-23 12:07:20|2392|2391|2391.5|2390.5|2392|2391|2391|2390.5|741
1750680450000|2025-06-23 12:07:30|2391|2390|2391|2390.5|2391.5|2391|2390.5|2390|2158
1750680460000|2025-06-23 12:07:40|2391.5|2390|2392.5|2391.5|2392.5|2391.5|2391.5|2390|3341
1750680480000|2025-06-23 12:08:00|2393|2392|2393|2392|2393|2392|2393|2392|157
1750680490000|2025-06-23 12:08:10|2393.5|2392.5|2394.5|2393.5|2394.5|2394|2393.5|2392.5|24
1750680500000|2025-06-23 12:08:20|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|151
1750680510000|2025-06-23 12:08:30||2394||2393.5||2394||2393.5|67
1750680520000|2025-06-23 12:08:40|2395|2394|2394.5|2393.5|2395|2394.5|2394|2393.5|3278
1750680530000|2025-06-23 12:08:50||2394||2393.5||2394||2393.5|617
1750680540000|2025-06-23 12:09:00|2394|2394|2394|2393.5|2395|2394|2394|2393.5|145
1750680550000|2025-06-23 12:09:10|2394.5||2394.5||2394.5||2394||376
1750680560000|2025-06-23 12:09:20|2395|2394|2394|2393|2395|2394|2393.5|2393|2781
1750680570000|2025-06-23 12:09:30|2393.5|2393.5|2394.5|2393.5|2394.5|2393.5|2393.5|2393.5|510
1750680580000|2025-06-23 12:09:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1750680590000|2025-06-23 12:09:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|140
1750680600000|2025-06-23 12:10:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1750680610000|2025-06-23 12:10:10|2393.5|2393.5|2395|2394|2395|2394|2393.5|2393.5|1228
1750680620000|2025-06-23 12:10:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1750680630000|2025-06-23 12:10:30|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1750680640000|2025-06-23 12:10:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2394.5|1046
1750680650000|2025-06-23 12:10:50|2396|2395.5|2396|2395|2396|2395.5|2395.5|2394.5|690
1750680660000|2025-06-23 12:11:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750680670000|2025-06-23 12:11:10|2396|2395|2395.5|2394.5|2396|2395|2395|2394.5|136
1750680680000|2025-06-23 12:11:20|2395|2394|2394.5|2394|2395|2394|2394.5|2394|0
1750680690000|2025-06-23 12:11:30|2395|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1750680700000|2025-06-23 12:11:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750680710000|2025-06-23 12:11:50|2395|2394|2395|2394|2395|2394|2394.5|2394|0
1750680720000|2025-06-23 12:12:00|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395|2394|3461
1750680730000|2025-06-23 12:12:10||2395||2395||2395||2395|750
1750680740000|2025-06-23 12:12:20|2396|2394.5|2396|2395.5|2396|2395.5|2396|2394.5|950
1750680750000|2025-06-23 12:12:30|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|84
1750680760000|2025-06-23 12:12:40|2396|2396|2396.5|2395.5|2397|2396|2396|2395.5|360
1750680770000|2025-06-23 12:12:50|2396|2395|2395.5|2395|2396|2395|2395.5|2395|0
1750680780000|2025-06-23 12:13:00|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|502
1750680800000|2025-06-23 12:13:20|2396|2395|2395.5|2395|2396|2395|2395.5|2395|0
1750680810000|2025-06-23 12:13:30|2396|2395.5|2395.5|2394.5|2396|2395.5|2395.5|2394.5|1659
1750680820000|2025-06-23 12:13:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1750680830000|2025-06-23 12:13:50||2395.5||2395.5||2395.5||2395.5|0
1750680840000|2025-06-23 12:14:00|2396.5||2396.5||2396.5||2396.5||0
1750680850000|2025-06-23 12:14:10|2396||2396.5||2396.5||2396||0
1750680860000|2025-06-23 12:14:20|2396|2395|2396|2395|2396|2395|2396|2395|1344
1750680870000|2025-06-23 12:14:30|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396|2395|0
1750680890000|2025-06-23 12:14:50||2396||2395.5||2396||2395.5|3169
1750680900000|2025-06-23 12:15:00|2397|2396.5|2396.5|2395.5|2397.5|2397|2396.5|2395.5|917
1750680910000|2025-06-23 12:15:10|2397|2396|2396.5|2396|2397|2396|2396.5|2395.5|0
1750680920000|2025-06-23 12:15:20|2397|2395|2395.5|2394.5|2397|2395|2395.5|2394.5|1694
1750680930000|2025-06-23 12:15:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1750680940000|2025-06-23 12:15:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750680950000|2025-06-23 12:15:50|2396|2395|2396|2395|2396|2395|2395.5|2394.5|356
1750680960000|2025-06-23 12:16:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1750680980000|2025-06-23 12:16:20|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396|2395|434
1750680990000|2025-06-23 12:16:30||2396||2396||2396||2396|0
1750681000000|2025-06-23 12:16:40||2395.5||2395.5||2395.5||2395.5|0
1750681010000|2025-06-23 12:16:50||2396||2396||2396||2395.5|27306
1750681020000|2025-06-23 12:17:00||2395.5||2396||2396||2395.5|0
1750681030000|2025-06-23 12:17:10||2395.5||2395.5||2395.5||2395.5|0
1750681040000|2025-06-23 12:17:20|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|373
1750681050000|2025-06-23 12:17:30|2396||2396.5||2396.5||2396||0
1750681060000|2025-06-23 12:17:40|2396|2394.5|2395.5|2394.5|2396.5|2394.5|2395.5|2394.5|1685
1750681070000|2025-06-23 12:17:50|2396|2395|2396|2395|2396|2395|2395.5|2394.5|0
1750681080000|2025-06-23 12:18:00||2395.5||2395.5||2395.5||2395|570
1750681090000|2025-06-23 12:18:10||2395||2395||2395||2395|29
1750681100000|2025-06-23 12:18:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1750681120000|2025-06-23 12:18:40|2395|2394|2394.5|2394|2395.5|2394|2394.5|2394|300
1750681130000|2025-06-23 12:18:50|2395|2393.5|2394.5|2393.5|2395|2393.5|2394|2393.5|0
1750681140000|2025-06-23 12:19:00|2394|2394|2395|2394.5|2395|2394.5|2394|2394|0
1750681150000|2025-06-23 12:19:10|2394.5|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|562
1750681160000|2025-06-23 12:19:20|2394||2394.5||2394.5||2394||0
1750681170000|2025-06-23 12:19:30||2394||2394||2394||2394|0
1750681180000|2025-06-23 12:19:40|2395||2395||2395||2395||272
1750681190000|2025-06-23 12:19:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|1185
1750681200000|2025-06-23 12:20:00|2395|2395|2396.5|2395.5|2396.5|2395.5|2395|2395|0
1750681210000|2025-06-23 12:20:10||2396||2396||2396||2396|0
1750681230000|2025-06-23 12:20:30|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|0
1750681240000|2025-06-23 12:20:40|2396|2395.5|2395.5|2394.5|2396.5|2395.5|2395|2394.5|424
1750681250000|2025-06-23 12:20:50|2395|2394|2395|2394|2395|2394|2394.5|2394|0
1750681260000|2025-06-23 12:21:00|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|1540
1750681270000|2025-06-23 12:21:10||2394||2394||2394||2394|706
1750681290000|2025-06-23 12:21:30|||||||||88
1750681330000|2025-06-23 12:22:10|||||||||492
1750681340000|2025-06-23 12:22:20||2393.5||2393.5||2393.5||2393.5|0
1750681350000|2025-06-23 12:22:30|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1750681360000|2025-06-23 12:22:40|2395.5||2395.5||2395.5||2395.5||883
1750681410000|2025-06-23 12:23:30|2395||2395.5||2395.5||2395||883
1750681420000|2025-06-23 12:23:40|2395||2395||2395||2395||0
1750681430000|2025-06-23 12:23:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|375
1750681440000|2025-06-23 12:24:00|2396|2395.5|2396|2395|2396|2395.5|2395.5|2394.5|0
1750681450000|2025-06-23 12:24:10|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1750681460000|2025-06-23 12:24:20|2395.5||2395||2395.5||2395||0
1750681470000|2025-06-23 12:24:30|2394.5|2394|2395|2394|2395|2394|2394.5|2393.5|0
1750681480000|2025-06-23 12:24:40||2394.5||2394.5||2394.5||2394|0
1750681490000|2025-06-23 12:24:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|1714
1750681500000|2025-06-23 12:25:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|1267
1750681510000|2025-06-23 12:25:10||2395||2395||2395||2395|1150
1750681520000|2025-06-23 12:25:20|2395.5||2395.5||2395.5||2395.5||0
1750681530000|2025-06-23 12:25:30|2396||2396||2396||2396||500
1750681540000|2025-06-23 12:25:40||2395.5||2395||2395.5||2395|294
1750681550000|2025-06-23 12:25:50|2395.5||2395.5||2395.5||2395.5||0
1750681560000|2025-06-23 12:26:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1750681570000|2025-06-23 12:26:10|2395.5||2395.5||2395.5||2395.5||100
1750681580000|2025-06-23 12:26:20|2396|2395|2396|2395|2396|2395|2396|2395|69
1750681610000|2025-06-23 12:26:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|1876
1750681650000|2025-06-23 12:27:30|2395||2395.5||2395.5||2395||274
1750681660000|2025-06-23 12:27:40|2395||2395.5||2395.5||2395||0
1750681680000|2025-06-23 12:28:00|2394.5|2394|2394.5|2394|2395|2394|2394.5|2394|253
1750681700000|2025-06-23 12:28:20|||||||||77
1750681710000|2025-06-23 12:28:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|784
1750681720000|2025-06-23 12:28:40|2394.5||2394.5||2394.5||2394.5||0
1750681730000|2025-06-23 12:28:50||2394||2393.5||2394||2393.5|0
1750681740000|2025-06-23 12:29:00|2395|2394|2395|2394|2395|2394|2395|2394|888
1750681750000|2025-06-23 12:29:10|2394.5|2393|2394|2393.5|2394.5|2393.5|2394|2393|0
1750681770000|2025-06-23 12:29:30||2393||2393||2393||2393|1510
1750681780000|2025-06-23 12:29:40|||||||||444
1750681800000|2025-06-23 12:30:00|2393.5|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|328
1750681810000|2025-06-23 12:30:10|2393||2393||2393||2393||0
1750681820000|2025-06-23 12:30:20|2393.5||2393.5||2393.5||2393.5||1412
1750681830000|2025-06-23 12:30:30|2393||2393||2393||2393||398
1750681840000|2025-06-23 12:30:40|2392.5|2392|2393|2392|2393|2392|2392.5|2392|1773
1750681870000|2025-06-23 12:31:10|2392.5||2393||2393||2392.5||0
1750681880000|2025-06-23 12:31:20|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|354
1750681890000|2025-06-23 12:31:30|2393|2391.5|2392.5|2391.5|2393|2391.5|2392|2391.5|633
1750681900000|2025-06-23 12:31:40|2392||2392.5||2392.5||2392||500
1750681920000|2025-06-23 12:32:00|2392|2391|2392.5|2391.5|2392.5|2392|2392|2391|2139
1750681930000|2025-06-23 12:32:10||2392||2391.5||2392||2391.5|453
1750681940000|2025-06-23 12:32:20|2393|2392|2393|2392|2393|2392|2393|2392|1778
1750681950000|2025-06-23 12:32:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|1247
1750681960000|2025-06-23 12:32:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1750681970000|2025-06-23 12:32:50||2392.5||2392||2392.5||2392|0
1750681980000|2025-06-23 12:33:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|0
1750682000000|2025-06-23 12:33:20||2393||2393||2393||2393|1034
1750682010000|2025-06-23 12:33:30|||||||||358
1750682020000|2025-06-23 12:33:40|||||||||1250
1750682030000|2025-06-23 12:33:50|2394||2394||2394||2394||0
1750682040000|2025-06-23 12:34:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1750682050000|2025-06-23 12:34:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|770
1750682060000|2025-06-23 12:34:20|2394|2393|2393.5|2392.5|2394|2393|2393|2392.5|1793
1750682120000|2025-06-23 12:35:20|2393||2393||2393||2393||1672
1750682130000|2025-06-23 12:35:30|2393.5||2393||2393.5||2393||0
1750682150000|2025-06-23 12:35:50||2392||2392.5||2392.5||2392|0
1750682160000|2025-06-23 12:36:00|2392.5|2392|2393|2392|2393|2392|2392.5|2392|446
1750682170000|2025-06-23 12:36:10|2392.5||2393||2393||2392.5||0
1750682180000|2025-06-23 12:36:20||2392.5||2392.5||2392.5||2392.5|204
1750682190000|2025-06-23 12:36:30|2393.5|2392|2393|2392|2393.5|2392|2393|2392|0
1750682200000|2025-06-23 12:36:40|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|237
1750682230000|2025-06-23 12:37:10|2393.5||2393.5||2393.5||2393.5||0
1750682250000|2025-06-23 12:37:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1750682260000|2025-06-23 12:37:40|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|0
1750682280000|2025-06-23 12:38:00|2394.5||2394||2394.5||2394||655
1750682290000|2025-06-23 12:38:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|1324
1750682300000|2025-06-23 12:38:20|2394||2394.5||2394.5||2394||0
1750682310000|2025-06-23 12:38:30|2394|2393|2393.5|2393|2394|2393|2393.5|2393|2062
1750682320000|2025-06-23 12:38:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|533
1750682350000|2025-06-23 12:39:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1750682360000|2025-06-23 12:39:20|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|15
1750682370000|2025-06-23 12:39:30|2393.5|2391.5|2392.5|2391.5|2393.5|2391.5|2392|2391.5|0
1750682390000|2025-06-23 12:39:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1750682400000|2025-06-23 12:40:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1750682410000|2025-06-23 12:40:10|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|0
1750682420000|2025-06-23 12:40:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1750682440000|2025-06-23 12:40:40||2392.5||2392||2392.5||2392|0
1750682460000|2025-06-23 12:41:00||2392.5||2392.5||2392.5||2392.5|0
1750682490000|2025-06-23 12:41:30|2393.5||2393||2393.5||2393||0
1750682500000|2025-06-23 12:41:40|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1750682510000|2025-06-23 12:41:50|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1750682530000|2025-06-23 12:42:10|2392||2392||2392||2392||0
1750682550000|2025-06-23 12:42:30|||||||||3270
1750682560000|2025-06-23 12:42:40|||||||||1642
1750682590000|2025-06-23 12:43:10|||||||||1206
1750682620000|2025-06-23 12:43:40|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|260
1750682630000|2025-06-23 12:43:50|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|155
1750682640000|2025-06-23 12:44:00||2390||2390||2390.5||2390|0
1750682650000|2025-06-23 12:44:10|2390.5|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390.5|261
1750682670000|2025-06-23 12:44:30|2391||2391||2391||2391||0
1750682680000|2025-06-23 12:44:40||2390||2390||2390||2390|0
1750682700000|2025-06-23 12:45:00|2390.5||2390.5||2390.5||2390.5||0
1750682720000|2025-06-23 12:45:20|2391||2390.5||2391||2390.5||248
1750682730000|2025-06-23 12:45:30|||||||||100
1750682740000|2025-06-23 12:45:40|||||||||445
1750682750000|2025-06-23 12:45:50|||||||||993
1750682760000|2025-06-23 12:46:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|426
1750682770000|2025-06-23 12:46:10||2391||2391||2391||2391|0
1750682790000|2025-06-23 12:46:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1750682810000|2025-06-23 12:46:50|||||||||886
1750682820000|2025-06-23 12:47:00|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|685
1750682850000|2025-06-23 12:47:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1750682860000|2025-06-23 12:47:40|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|490
1750682870000|2025-06-23 12:47:50|2389.5||2389.5||2389.5||2389||0
1750682880000|2025-06-23 12:48:00|2389||2389||2389||2389||0
1750682900000|2025-06-23 12:48:20||2388||2388||2388||2388|100
1750682910000|2025-06-23 12:48:30|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1750682920000|2025-06-23 12:48:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|520
1750682930000|2025-06-23 12:48:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|110
1750682940000|2025-06-23 12:49:00|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|0
1750682950000|2025-06-23 12:49:10|2388||2388||2388||2388||0
1750682970000|2025-06-23 12:49:30|2388.5||2388.5||2388.5||2388.5||951
1750682990000|2025-06-23 12:49:50|2388|2387|2388|2387|2388|2387|2388|2387|373
1750683010000|2025-06-23 12:50:10|2387.5||2388||2388||2387.5||0
1750683020000|2025-06-23 12:50:20|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1750683040000|2025-06-23 12:50:40|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|1532
1750683050000|2025-06-23 12:50:50|2388|2388|2388|2387.5|2388|2388|2388|2387.5|0
1750683060000|2025-06-23 12:51:00|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|52
1750683090000|2025-06-23 12:51:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|593
1750683100000|2025-06-23 12:51:40|2389||2389.5||2389.5||2389||0
1750683120000|2025-06-23 12:52:00|2390|2389|2390.5|2390|2390.5|2390|2390|2389|292
1750683130000|2025-06-23 12:52:10||2389.5||2389.5||2389.5||2389.5|0
1750683140000|2025-06-23 12:52:20|2391|2390|2391|2390|2391|2390|2391|2390|489
1750683150000|2025-06-23 12:52:30|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|46
1750683160000|2025-06-23 12:52:40|2391|2390|2390.5|2389.5|2391|2390|2390|2389.5|641
1750683170000|2025-06-23 12:52:50|2390|2389|2390|2389|2390|2389|2390|2389|229
1750683200000|2025-06-23 12:53:20|2391|2390|2391|2390|2391|2390|2391|2390|746
1750683210000|2025-06-23 12:53:30|2390.5||2391||2391||2390.5||0
1750683240000|2025-06-23 12:54:00|2390.5||2391||2391||2390.5||130
1750683270000|2025-06-23 12:54:30||2390.5||2390||2390.5||2390|0
1750683280000|2025-06-23 12:54:40||2390.5||2390||2390.5||2390|0
1750683290000|2025-06-23 12:54:50|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|770
1750683310000|2025-06-23 12:55:10|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|2143
1750683370000|2025-06-23 12:56:10|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|132
1750683390000|2025-06-23 12:56:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|757
1750683420000|2025-06-23 12:57:00||2391.5||2391.5||2391.5||2391.5|0
1750683430000|2025-06-23 12:57:10|2392.5||2392.5||2392.5||2392.5||0
1750683460000|2025-06-23 12:57:40|2392||2392||2392||2392||0
1750683470000|2025-06-23 12:57:50|2392.5||2392.5||2392.5||2392.5||0
1750683500000|2025-06-23 12:58:20||2392||2392||2392||2392|0
1750683510000|2025-06-23 12:58:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|3007
1750683520000|2025-06-23 12:58:40||2392||2392||2392||2392|1089
1750683540000|2025-06-23 12:59:00|2393.5|2392.5|2393|2392|2393.5|2392.5|2392.5|2392|2550
1750683550000|2025-06-23 12:59:10|2392.5||2393||2393||2392.5||0
1750683560000|2025-06-23 12:59:20|2392.5|2391.5|2391.5|2391|2392.5|2391.5|2391.5|2391|8596
1750683570000|2025-06-23 12:59:30|2392||2392||2392||2392||0
1750683580000|2025-06-23 12:59:40|2391.5||2391.5||2391.5||2391.5||0
1750683590000|2025-06-23 12:59:50|2392|2390.5|2390.5|2390|2392|2390.5|2390.5|2390|412
1750683600000|2025-06-23 13:00:00|2391|2389.5|2390|2389|2391|2389.5|2389.5|2389|290
1750683610000|2025-06-23 13:00:10|2390.5|2389.5|2390|2389|2390.5|2390|2390|2389|0
1750683620000|2025-06-23 13:00:20|2389.5||2389.5||2389.5||2389.5||0
1750683630000|2025-06-23 13:00:30|2389|2388.5|2389|2388|2389|2388.5|2388.5|2388|0
1750683640000|2025-06-23 13:00:40|2388.5||2389||2389||2388.5||0
1750683650000|2025-06-23 13:00:50|2388.5||2388.5||2388.5||2388.5||355
1750683660000|2025-06-23 13:01:00|2389|2388.5|2388|2387.5|2389|2388.5|2388|2387.5|0
1750683670000|2025-06-23 13:01:10|2388.5||2388.5||2388.5||2388.5||0
1750683680000|2025-06-23 13:01:20|2388||2388||2388.5||2388||0
1750683690000|2025-06-23 13:01:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2386.5|11
1750683700000|2025-06-23 13:01:40|2388|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|1407
1750683710000|2025-06-23 13:01:50|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1750683720000|2025-06-23 13:02:00|2387||2387.5||2387.5||2387||458
1750683740000|2025-06-23 13:02:20||2387||2386.5||2387||2386.5|0
1750683750000|2025-06-23 13:02:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1750683760000|2025-06-23 13:02:40||2387.5||2387.5||2387.5||2387.5|0
1750683780000|2025-06-23 13:03:00|2387.5|2387|2388|2387|2388|2387|2387.5|2387|46
1750683790000|2025-06-23 13:03:10||2387.5||2387||2387.5||2387|0
1750683800000|2025-06-23 13:03:20|2387.5|2387.5|2388|2387.5|2388|2387.5|2387.5|2387|750
1750683810000|2025-06-23 13:03:30||2387||2387||2387||2387|0
1750683850000|2025-06-23 13:04:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|53
1750683860000|2025-06-23 13:04:20|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387|0
1750683870000|2025-06-23 13:04:30|2388|2386.5|2387|2386|2388|2386.5|2387|2386|3901
1750683880000|2025-06-23 13:04:40||2386.5||2386||2386.5||2386|0
1750683890000|2025-06-23 13:04:50|2386.5||2387||2387||2386.5||0
1750683900000|2025-06-23 13:05:00|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385|2384.5|2100
1750683910000|2025-06-23 13:05:10|2385||2385||2385||2385||325
1750683920000|2025-06-23 13:05:20|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|107
1750683930000|2025-06-23 13:05:30|2384|2383|2384|2383|2384.5|2383|2384|2383|0
1750683940000|2025-06-23 13:05:40||2383.5||2383||2383.5||2383|1628
1750683950000|2025-06-23 13:05:50|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384|2383|1163
1750683960000|2025-06-23 13:06:00|2384||2384.5||2384.5||2384||41
1750683970000|2025-06-23 13:06:10||2384||2384||2384||2384|1789
1750683980000|2025-06-23 13:06:20|||||||||328
1750683990000|2025-06-23 13:06:30|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|221
1750684000000|2025-06-23 13:06:40|2384.5|2384|2385|2384|2385|2384|2384.5|2384|93
1750684020000|2025-06-23 13:07:00|2386|2384.5|2385|2384|2386|2385|2385|2384|521
1750684030000|2025-06-23 13:07:10|2384.5||2385||2385||2384.5||376
1750684040000|2025-06-23 13:07:20||2384.5||2384.5||2384.5||2384.5|0
1750684050000|2025-06-23 13:07:30|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1750684060000|2025-06-23 13:07:40|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1750684070000|2025-06-23 13:07:50|2385|2384|2385.5|2384.5|2385.5|2385|2385|2384|306
1750684080000|2025-06-23 13:08:00|2385|2385|2385.5|2385|2385.5|2385|2385|2385|350
1750684090000|2025-06-23 13:08:10||2384.5||2384.5||2384.5||2384.5|0
1750684100000|2025-06-23 13:08:20|2386|2385|2382|2381.5|2386|2385|2380.5|2380|8443
1750684110000|2025-06-23 13:08:30|2381.5|2381|2383|2382.5|2383.5|2382.5|2381.5|2381|3369
1750684120000|2025-06-23 13:08:40|2383.5|2383.5|2385.5|2385|2385.5|2385|2383.5|2383.5|375
1750684130000|2025-06-23 13:08:50||2384.5||2384.5||2385||2384.5|555
1750684140000|2025-06-23 13:09:00|2385|2384|2384|2383|2385|2384|2383.5|2383|469
1750684150000|2025-06-23 13:09:10|2383.5||2383.5||2383.5||2383.5||0
1750684160000|2025-06-23 13:09:20|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1750684170000|2025-06-23 13:09:30|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|887
1750684180000|2025-06-23 13:09:40|2384.5|2384.5|2384|2383|2384.5|2384.5|2384|2383|1048
1750684190000|2025-06-23 13:09:50|2384.5|2383.5|2385|2384|2385|2384|2384|2383|0
1750684200000|2025-06-23 13:10:00|2384.5|2383|2382.5|2381.5|2384.5|2383|2382|2381.5|283
1750684210000|2025-06-23 13:10:10|2383|2382|2384|2383|2384|2383|2383|2382|355
1750684220000|2025-06-23 13:10:20||2383.5||2383||2383.5||2383|0
1750684230000|2025-06-23 13:10:30|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1750684240000|2025-06-23 13:10:40|2384.5|2383|2384|2383.5|2384.5|2383.5|2384|2383|0
1750684250000|2025-06-23 13:10:50|2383.5|2383|2383.5|2383|2384|2383|2383.5|2383|0
1750684260000|2025-06-23 13:11:00|2383|2382.5|2382.5|2381.5|2383|2382.5|2382.5|2381.5|0
1750684270000|2025-06-23 13:11:10|2383|2382|2384|2383|2384|2383|2383|2382|185
1750684280000|2025-06-23 13:11:20|2383.5||2383.5||2384||2383.5||0
1750684290000|2025-06-23 13:11:30|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|50
1750684300000|2025-06-23 13:11:40|2383|2382|2383|2382|2383|2382.5|2382.5|2382|0
1750684310000|2025-06-23 13:11:50|2382.5|2382.5|2383.5|2382.5|2383.5|2382.5|2382.5|2382.5|22
1750684330000|2025-06-23 13:12:10||2383||2382.5||2383||2382.5|330
1750684340000|2025-06-23 13:12:20|2383|2383|2383.5|2382.5|2384|2383|2383|2382.5|276
1750684350000|2025-06-23 13:12:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1750684360000|2025-06-23 13:12:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1750684370000|2025-06-23 13:12:50|2383|2383|2384|2383|2384|2383|2383|2383|40
1750684380000|2025-06-23 13:13:00|2385|2383.5|2385.5|2384.5|2385.5|2384.5|2385|2383.5|1668
1750684390000|2025-06-23 13:13:10|2385|2384|2386|2385|2386|2385|2385|2384|0
1750684400000|2025-06-23 13:13:20|2385.5|2385.5|2385.5|2384.5|2385.5|2385.5|2385.5|2384.5|0
1750684410000|2025-06-23 13:13:30|2385|2384|2385|2384|2385|2384|2385|2384|0
1750684420000|2025-06-23 13:13:40|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|200
1750684430000|2025-06-23 13:13:50|2385.5|2384.5|2386|2385.5|2386|2385.5|2385.5|2384.5|2713
1750684450000|2025-06-23 13:14:10|2385.5|2385|2386|2385|2386|2385|2385.5|2384.5|98
1750684460000|2025-06-23 13:14:20|2385.5|2385.5|2385.5|2384.5|2385.5|2385.5|2385.5|2384.5|0
1750684470000|2025-06-23 13:14:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1750684480000|2025-06-23 13:14:40|2385.5||2385.5||2385.5||2385.5||0
1750684490000|2025-06-23 13:14:50|||||||||374
1750684500000|2025-06-23 13:15:00|2384.5|2384|2384|2383|2384.5|2384|2384|2383|2270
1750684510000|2025-06-23 13:15:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1750684520000|2025-06-23 13:15:20|2384|2383|2384|2383.5|2384|2383.5|2384|2383|0
1750684530000|2025-06-23 13:15:30||2383||2383||2383.5||2383|0
1750684560000|2025-06-23 13:16:00||2383.5||2383||2383.5||2383|371
1750684570000|2025-06-23 13:16:10||2383.5||2383||2383.5||2383|0
1750684580000|2025-06-23 13:16:20|2383.5|2382.5|2383.5|2382.5|2384|2383|2383|2382.5|204
1750684590000|2025-06-23 13:16:30|2383||2383.5||2383.5||2383||329
1750684600000|2025-06-23 13:16:40||2383||2382.5||2383||2382.5|0
1750684620000|2025-06-23 13:17:00|2384|2383|2385|2384|2385|2384|2384|2383|19
1750684640000|2025-06-23 13:17:20|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1750684650000|2025-06-23 13:17:30|2386||2385.5||2386||2385.5||0
1750684660000|2025-06-23 13:17:40|2385|2384.5|2385|2384|2385|2384.5|2385|2384|2469
1750684670000|2025-06-23 13:17:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1750684680000|2025-06-23 13:18:00|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1750684690000|2025-06-23 13:18:10|2385||2385.5||2385.5||2385||0
1750684700000|2025-06-23 13:18:20|2385|2384|2385|2384|2385|2384.5|2384.5|2384|0
1750684710000|2025-06-23 13:18:30|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|372
1750684720000|2025-06-23 13:18:40||2384.5||2384||2384.5||2384|2267
1750684740000|2025-06-23 13:19:00|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|1175
1750684750000|2025-06-23 13:19:10|2385.5||2385.5||2386||2385.5||267
1750684760000|2025-06-23 13:19:20|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|147
1750684770000|2025-06-23 13:19:30||2385||2385||2385||2385|0
1750684780000|2025-06-23 13:19:40||2384.5||2384.5||2384.5||2384.5|0
1750684790000|2025-06-23 13:19:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1750684820000|2025-06-23 13:20:20|2384.5||2385||2385||2384.5||0
1750684830000|2025-06-23 13:20:30|2384.5||2384.5||2384.5||2384.5||1412
1750684840000|2025-06-23 13:20:40|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|223
1750684860000|2025-06-23 13:21:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1750684890000|2025-06-23 13:21:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1750684930000|2025-06-23 13:22:10||2385||2385||2385||2385|558
1750684940000|2025-06-23 13:22:20|2386|2385.5|2386|2385|2386|2385.5|2386|2385|0
1750684950000|2025-06-23 13:22:30||2385.5||2385||2385.5||2385|1166
1750684960000|2025-06-23 13:22:40|2385.5||2385.5||2386||2385.5||0
1750684970000|2025-06-23 13:22:50|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|410
1750684980000|2025-06-23 13:23:00|2384.5|2384|2385|2384|2385|2384|2384.5|2384|251
1750684990000|2025-06-23 13:23:10|2384.5||2384.5||2384.5||2384.5||192
1750685010000|2025-06-23 13:23:30|||||||||255
1750685020000|2025-06-23 13:23:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|176
1750685030000|2025-06-23 13:23:50||2384||2384.5||2384.5||2384|0
1750685040000|2025-06-23 13:24:00|2385.5||2385.5||2385.5||2385.5||0
1750685070000|2025-06-23 13:24:30|2385||2385.5||2385.5||2385||0
1750685090000|2025-06-23 13:24:50|2385||2385.5||2385.5||2385||0
1750685100000|2025-06-23 13:25:00|2385||2385||2385||2385||109
1750685110000|2025-06-23 13:25:10|2385.5|2385|2385.5|2384.5|2385.5|2385|2385|2384.5|30
1750685120000|2025-06-23 13:25:20||2385||2385||2385||2385|0
1750685130000|2025-06-23 13:25:30|2386|2384.5|2386|2385|2386|2385|2386|2384.5|636
1750685160000|2025-06-23 13:26:00||2385.5||2385||2385.5||2385|3585
1750685170000|2025-06-23 13:26:10|2386.5|2385.5|2387|2386.5|2387.5|2386.5|2386.5|2385.5|0
1750685180000|2025-06-23 13:26:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|965
1750685190000|2025-06-23 13:26:30||2385.5||2385.5||2385.5||2385.5|0
1750685220000|2025-06-23 13:27:00|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|711
1750685260000|2025-06-23 13:27:40|2386|2385|2386|2385|2386|2385|2385.5|2385|107
1750685270000|2025-06-23 13:27:50|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1750685280000|2025-06-23 13:28:00|2386.5|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2384.5|1525
1750685290000|2025-06-23 13:28:10|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1750685300000|2025-06-23 13:28:20|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1750685310000|2025-06-23 13:28:30|2384|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|1206
1750685320000|2025-06-23 13:28:40|2384|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|2138
1750685340000|2025-06-23 13:29:00|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|1544
1750685350000|2025-06-23 13:29:10|2384.5|2383|2385|2384|2385|2384|2384.5|2383|354
1750685360000|2025-06-23 13:29:20|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1750685370000|2025-06-23 13:29:30|2385||2385||2385||2385||0
1750685380000|2025-06-23 13:29:40|2384.5|2384|2383.5|2383|2384.5|2384|2383.5|2383|760
1750685390000|2025-06-23 13:29:50|2384|2382.5|2379.5|2378.5|2384|2383|2379.5|2378.5|8667
1750685400000|2025-06-23 13:30:00|2380|2379|2378|2377|2381|2380|2378|2377|393
1750685410000|2025-06-23 13:30:10|2378.5|2377.5|2380.5|2379.5|2380.5|2379.5|2378.5|2377.5|5331
1750685420000|2025-06-23 13:30:20|2381.5|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|311
1750685430000|2025-06-23 13:30:30|2381||2380.5||2381||2380.5||494
1750685440000|2025-06-23 13:30:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|61
1750685450000|2025-06-23 13:30:50|2382|2381|2382|2381|2382|2381|2381.5|2381|640
1750685460000|2025-06-23 13:31:00|2383|2381.5|2382.5|2382|2383|2382|2382|2381.5|1543
1750685470000|2025-06-23 13:31:10|2383|2381.5|2383.5|2382.5|2383.5|2382.5|2382.5|2381.5|1440
1750685480000|2025-06-23 13:31:20|2383|2383|2385|2384|2385.5|2384.5|2383|2383|608
1750685490000|2025-06-23 13:31:30|2384.5||2385||2385||2384.5||0
1750685500000|2025-06-23 13:31:40|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|0
1750685510000|2025-06-23 13:31:50|2387|2385.5|2387|2386|2387|2386|2387|2385.5|1422
1750685520000|2025-06-23 13:32:00|2386.5|2385.5|2386|2385.5|2387|2385.5|2386|2385.5|334
1750685530000|2025-06-23 13:32:10|2386.5|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|116
1750685540000|2025-06-23 13:32:20|2386|2385|2386|2385|2386|2385|2385.5|2384.5|653
1750685550000|2025-06-23 13:32:30|2385.5|2384.5|2385|2384|2386|2384.5|2385|2384|0
1750685560000|2025-06-23 13:32:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|426
1750685570000|2025-06-23 13:32:50|2385|2384|2385|2384|2385.5|2384|2384.5|2384|2778
1750685580000|2025-06-23 13:33:00|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1750685590000|2025-06-23 13:33:10|2383|2383|2383|2382.5|2384|2383|2383|2382.5|59
1750685600000|2025-06-23 13:33:20|2383.5|2381|2381.5|2380.5|2383.5|2381|2381.5|2380.5|888
1750685610000|2025-06-23 13:33:30|2381||2381||2381.5||2381||0
1750685620000|2025-06-23 13:33:40|2381.5|2379.5|2381|2380|2381.5|2380|2380|2379|582
1750685630000|2025-06-23 13:33:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|907
1750685640000|2025-06-23 13:34:00|2380.5||2380.5||2380.5||2380.5||380
1750685650000|2025-06-23 13:34:10|2381.5|2380.5|2382|2381.5|2382.5|2381.5|2381|2380|44
1750685660000|2025-06-23 13:34:20|2383|2382|2383|2382|2383|2382|2383|2382|44
1750685670000|2025-06-23 13:34:30|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|1666
1750685690000|2025-06-23 13:34:50|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2381|501
1750685700000|2025-06-23 13:35:00|2381|2380.5|2382|2381|2382.5|2381.5|2381|2380|1104
1750685710000|2025-06-23 13:35:10|2383|2381.5|2383|2382|2383|2382|2382|2381|1047
1750685720000|2025-06-23 13:35:20|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1750685730000|2025-06-23 13:35:30|2384|2384|2385.5|2384.5|2385.5|2384.5|2383.5|2383.5|628
1750685740000|2025-06-23 13:35:40|2385|2384|2385.5|2384.5|2386.5|2385.5|2385|2384|1145
1750685750000|2025-06-23 13:35:50|2386|2385|2384|2383.5|2386.5|2385.5|2384|2383.5|2400
1750685760000|2025-06-23 13:36:00|2384.5|2384|2385.5|2385|2385.5|2385|2384.5|2383.5|367
1750685770000|2025-06-23 13:36:10||2384.5||2384.5||2385||2384.5|202
1750685780000|2025-06-23 13:36:20|2386|2385|2386|2385|2386.5|2385.5|2385.5|2385|7
1750685790000|2025-06-23 13:36:30|2387|2385.5|2386.5|2386|2387.5|2386.5|2386.5|2385.5|981
1750685800000|2025-06-23 13:36:40|2387||2387||2387||2386.5||0
1750685810000|2025-06-23 13:36:50|2386.5||2387||2387||2386.5||0
1750685820000|2025-06-23 13:37:00|2386.5|2385.5|2386.5|2385.5|2387|2385.5|2386|2385.5|1877
1750685860000|2025-06-23 13:37:40|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1750685870000|2025-06-23 13:37:50|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1750685880000|2025-06-23 13:38:00|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|2978
1750685890000|2025-06-23 13:38:10|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|51
1750685900000|2025-06-23 13:38:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1750685910000|2025-06-23 13:38:30|2386.5|2385.5|2386.5|2385.5|2387|2386|2386.5|2385.5|1139
1750685930000|2025-06-23 13:38:50|2386||2386.5||2386.5||2386||0
1750685940000|2025-06-23 13:39:00|2386|2385|2385.5|2384.5|2386|2385|2385|2384.5|2158
1750685950000|2025-06-23 13:39:10|2386|2385|2386|2385|2386|2385|2385.5|2384.5|890
1750685960000|2025-06-23 13:39:20|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|0
1750685970000|2025-06-23 13:39:30|2385|2385|2385.5|2384.5|2386|2385|2385|2384.5|1345
1750685980000|2025-06-23 13:39:40|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1750685990000|2025-06-23 13:39:50|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|409
1750686000000|2025-06-23 13:40:00|2386|2385|2387|2386|2387|2386|2386|2385|0
1750686010000|2025-06-23 13:40:10|2388|2387|2389|2388|2389|2388.5|2388|2387|343
1750686020000|2025-06-23 13:40:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1750686030000|2025-06-23 13:40:30|2389|2388|2389.5|2389|2389.5|2389|2388.5|2388|574
1750686040000|2025-06-23 13:40:40|2390|2389.5|2390.5|2390|2390.5|2390|2390|2389.5|15
1750686050000|2025-06-23 13:40:50|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|9907
1750686060000|2025-06-23 13:41:00|2390|2389|2390|2389|2390|2389|2389.5|2388.5|46
1750686070000|2025-06-23 13:41:10|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388|0
1750686080000|2025-06-23 13:41:20|2389.5||2389.5||2389.5||2389.5||0
1750686090000|2025-06-23 13:41:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1750686110000|2025-06-23 13:41:50|2389.5|2389.5|2390|2389|2390|2389.5|2389.5|2389|506
1750686120000|2025-06-23 13:42:00|2389.5|2389.5|2390|2389|2390|2389.5|2389.5|2389|426
1750686130000|2025-06-23 13:42:10|2389.5||2390||2390||2389.5||1966
1750686140000|2025-06-23 13:42:20|2391|2389.5|2390.5|2390|2391|2390|2390.5|2389.5|224
1750686150000|2025-06-23 13:42:30|||||||||363
1750686160000|2025-06-23 13:42:40|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|730
1750686170000|2025-06-23 13:42:50|2391||2391||2391||2390.5||221
1750686180000|2025-06-23 13:43:00|2390.5|2389|2390|2389|2390.5|2389|2390|2389|0
1750686190000|2025-06-23 13:43:10|2389.5|2388|2389|2388|2389.5|2388|2389|2388|0
1750686200000|2025-06-23 13:43:20|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1750686210000|2025-06-23 13:43:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|657
1750686220000|2025-06-23 13:43:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1750686230000|2025-06-23 13:43:50|2388.5||2388.5||2388.5||2388.5||0
1750686240000|2025-06-23 13:44:00|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2387.5|2387|872
1750686250000|2025-06-23 13:44:10|2388||2388.5||2388.5||2388||0
1750686260000|2025-06-23 13:44:20|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1750686290000|2025-06-23 13:44:50|2389||2389||2389||2389||0
1750686300000|2025-06-23 13:45:00|2390|2388|2390.5|2390|2390.5|2390|2390|2388|3103
1750686310000|2025-06-23 13:45:10|2391|2390.5|2391.5|2390.5|2391.5|2391|2391|2390.5|32
1750686320000|2025-06-23 13:45:20|2391||2391||2391.5||2391||2113
1750686330000|2025-06-23 13:45:30|2391.5|2391|2393|2392.5|2393|2392.5|2391.5|2391|292
1750686340000|2025-06-23 13:45:40|2392.5|2392|2391.5|2391|2393|2392|2391.5|2391|7948
1750686350000|2025-06-23 13:45:50|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|217
1750686360000|2025-06-23 13:46:00|2391.5|2391|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|1784
1750686370000|2025-06-23 13:46:10|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1750686380000|2025-06-23 13:46:20|2392|2391|2391|2390|2392|2391|2391|2390|1149
1750686390000|2025-06-23 13:46:30|2390.5|2390.5|2390.5|2389.5|2390.5|2390.5|2390.5|2389.5|907
1750686400000|2025-06-23 13:46:40|2390|2389|2390|2389|2390|2389|2389.5|2389|1514
1750686410000|2025-06-23 13:46:50|2389.5|2389.5|2389|2388|2389.5|2389.5|2388.5|2388|111
1750686420000|2025-06-23 13:47:00|2390|2388.5|2390.5|2389.5|2390.5|2389.5|2389.5|2388|1327
1750686470000|2025-06-23 13:47:50|2390|2389|2390|2389|2390|2389|2390|2389|1065
1750686480000|2025-06-23 13:48:00|2389.5||2389.5||2389.5||2389.5||0
1750686490000|2025-06-23 13:48:10|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|444
1750686500000|2025-06-23 13:48:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|610
1750686510000|2025-06-23 13:48:30|2389|2389|2390|2389|2390|2389|2389|2389|416
1750686520000|2025-06-23 13:48:40||2389.5||2389||2389.5||2389|0
1750686530000|2025-06-23 13:48:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|1529
1750686540000|2025-06-23 13:49:00|2389.5|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|1486
1750686550000|2025-06-23 13:49:10|2389||2389.5||2389.5||2389||0
1750686570000|2025-06-23 13:49:30|2390|2389|2390.5|2390|2390.5|2390|2389|2388|2213
1750686580000|2025-06-23 13:49:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|949
1750686590000|2025-06-23 13:49:50|2391.5|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|2184
1750686600000|2025-06-23 13:50:00|2392|2391|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|100
1750686610000|2025-06-23 13:50:10|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|1048
1750686620000|2025-06-23 13:50:20|2392|2391|2392|2391|2392|2391.5|2391.5|2391|44
1750686630000|2025-06-23 13:50:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1750686650000|2025-06-23 13:50:50|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1750686660000|2025-06-23 13:51:00|2390.5|2390|2390.5|2390|2391|2390|2390.5|2390|3075
1750686670000|2025-06-23 13:51:10|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|1086
1750686680000|2025-06-23 13:51:20|2391|2390|2390.5|2390|2391|2390|2390.5|2390|54
1750686690000|2025-06-23 13:51:30|2391|2390.5|2391|2390|2391|2390.5|2391|2390|526
1750686710000|2025-06-23 13:51:50|2390.5|2390.5|2391|2390|2391|2390.5|2390.5|2390|2033
1750686730000|2025-06-23 13:52:10|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|1858
1750686740000|2025-06-23 13:52:20|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|2173
1750686750000|2025-06-23 13:52:30||2390.5||2390.5||2391||2390.5|0
1750686760000|2025-06-23 13:52:40|2391|2390|2391|2390|2391.5|2390.5|2391|2390|6520
1750686770000|2025-06-23 13:52:50|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390|2361
1750686780000|2025-06-23 13:53:00|2391|2390.5|2390.5|2390|2391|2391|2390.5|2390|2902
1750686800000|2025-06-23 13:53:20|2391||2391||2391||2391||1417
1750686810000|2025-06-23 13:53:30|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390|1100
1750686820000|2025-06-23 13:53:40||2390.5||2390.5||2390.5||2390.5|2084
1750686830000|2025-06-23 13:53:50|2391|2390|2390|2389.5|2391|2390|2390|2389.5|2684
1750686840000|2025-06-23 13:54:00|2389.5|2388.5|2391|2390|2391|2390|2389.5|2388.5|0
1750686860000|2025-06-23 13:54:20||2390.5||2390.5||2390.5||2390.5|660
1750686870000|2025-06-23 13:54:30|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|435
1750686890000|2025-06-23 13:54:50|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|132
1750686900000|2025-06-23 13:55:00|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|666
1750686910000|2025-06-23 13:55:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|356
1750686920000|2025-06-23 13:55:20|2392|2391|2392|2391|2392|2391|2392|2391|1431
1750686930000|2025-06-23 13:55:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|2097
1750686940000|2025-06-23 13:55:40||2392||2391.5||2392||2391.5|0
1750686950000|2025-06-23 13:55:50|2393|2392|2393|2392|2393|2392|2393|2392|842
1750686960000|2025-06-23 13:56:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1750686970000|2025-06-23 13:56:10|2393|2392|2393|2392|2393|2392|2393|2392|2849
1750686980000|2025-06-23 13:56:20|2392.5|2392.5|2393|2392|2393|2392.5|2392.5|2392|869
1750686990000|2025-06-23 13:56:30|2392.5|2392.5|2393.5|2393|2393.5|2393|2392.5|2392.5|0
1750687000000|2025-06-23 13:56:40|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|580
1750687030000|2025-06-23 13:57:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1750687040000|2025-06-23 13:57:20|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|393
1750687050000|2025-06-23 13:57:30|2393||2393.5||2393.5||2393||0
1750687060000|2025-06-23 13:57:40||2393||2392.5||2393||2392.5|0
1750687070000|2025-06-23 13:57:50||2393||2393||2393||2392.5|1977
1750687080000|2025-06-23 13:58:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|769
1750687090000|2025-06-23 13:58:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|3755
1750687110000|2025-06-23 13:58:30|2393|2392.5|2392.5|2391.5|2393|2392.5|2392.5|2391.5|464
1750687140000|2025-06-23 13:59:00|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1750687150000|2025-06-23 13:59:10|||||||||591
1750687160000|2025-06-23 13:59:20|2392.5|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1750687170000|2025-06-23 13:59:30|2393|2392|2392.5|2391.5|2393|2392|2392|2391.5|4130
1750687180000|2025-06-23 13:59:40|2392||2392||2392||2392||0
1750687190000|2025-06-23 13:59:50|2392.5||2392||2392.5||2392||4
1750687200000|2025-06-23 14:00:00|2392.5|2392|2395|2394|2395|2394|2392.5|2391.5|753
1750687210000|2025-06-23 14:00:10|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|2606
1750687220000|2025-06-23 14:00:20|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|1200
1750687230000|2025-06-23 14:00:30|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|697
1750687240000|2025-06-23 14:00:40|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|2669
1750687260000|2025-06-23 14:01:00|2394|2393|2394|2393|2394|2393.5|2394|2393|2641
1750687270000|2025-06-23 14:01:10|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|100
1750687290000|2025-06-23 14:01:30|2394|2393|2394|2393|2394|2393|2394|2393|6207
1750687300000|2025-06-23 14:01:40|2393.5||2394||2394||2393.5||0
1750687310000|2025-06-23 14:01:50|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|536
1750687320000|2025-06-23 14:02:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|1693
1750687330000|2025-06-23 14:02:10||2393.5||2393.5||2393.5||2393.5|0
1750687340000|2025-06-23 14:02:20||2393||2393.5||2393.5||2393|16
1750687350000|2025-06-23 14:02:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|1421
1750687360000|2025-06-23 14:02:40|2394|2393|2393|2392.5|2394|2393.5|2393|2392.5|189
1750687370000|2025-06-23 14:02:50|2393.5||2393.5||2393.5||2393.5||0
1750687380000|2025-06-23 14:03:00|2393||2393||2393.5||2393||0
1750687390000|2025-06-23 14:03:10|2393.5|2392|2394|2393|2394|2393|2393.5|2392|516
1750687400000|2025-06-23 14:03:20|2394.5|2393.5|2394.5|2394|2395|2394.5|2394.5|2393.5|3099
1750687410000|2025-06-23 14:03:30|2394|2393.5|2394|2393|2394.5|2393.5|2394|2393|1644
1750687420000|2025-06-23 14:03:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1750687430000|2025-06-23 14:03:50|2394|2394|2394|2393.5|2394.5|2394|2394|2393.5|6
1750687440000|2025-06-23 14:04:00|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|9888
1750687450000|2025-06-23 14:04:10|2395||2395||2395.5||2395||0
1750687460000|2025-06-23 14:04:20|2395.5||2395||2395.5||2395||50
1750687470000|2025-06-23 14:04:30|2395.5||2395||2395.5||2395||0
1750687480000|2025-06-23 14:04:40|2395.5|2394|2395.5|2394.5|2395.5|2395|2395.5|2394|553
1750687490000|2025-06-23 14:04:50|2394.5|2394|2395|2394.5|2395.5|2394.5|2394.5|2394|0
1750687500000|2025-06-23 14:05:00|2395.5|2393.5|2395|2394.5|2395.5|2395|2394.5|2393.5|3979
1750687510000|2025-06-23 14:05:10|2395.5|2394|2395.5|2394.5|2395.5|2395|2395.5|2394|915
1750687520000|2025-06-23 14:05:20|2396|2395|2396.5|2395.5|2396.5|2396|2396|2395|899
1750687530000|2025-06-23 14:05:30|2397|2396|2396.5|2395.5|2397|2396|2396|2395.5|4674
1750687540000|2025-06-23 14:05:40|2396|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|2413
1750687550000|2025-06-23 14:05:50||2396||2396||2396||2396|452
1750687560000|2025-06-23 14:06:00|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|4162
1750687570000|2025-06-23 14:06:10|2396.5|2396|2397|2396|2397|2396.5|2396.5|2396|2789
1750687580000|2025-06-23 14:06:20||2396.5||2396.5||2396.5||2396|1165
1750687600000|2025-06-23 14:06:40|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|414
1750687610000|2025-06-23 14:06:50|2398.5||2398.5||2398.5||2398||199
1750687620000|2025-06-23 14:07:00|2399|2398|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|1945
1750687640000|2025-06-23 14:07:20|2398|2397|2398|2397|2398|2397|2397.5|2397|445
1750687650000|2025-06-23 14:07:30||2397.5||2397.5||2397.5||2397.5|0
1750687660000|2025-06-23 14:07:40|||||||||244
1750687670000|2025-06-23 14:07:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1750687690000|2025-06-23 14:08:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|234
1750687710000|2025-06-23 14:08:30|2399.5|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|1073
1750687720000|2025-06-23 14:08:40||2398.5||2398.5||2398.5||2398.5|1773
1750687730000|2025-06-23 14:08:50||2399||2398.5||2399||2398.5|0
1750687740000|2025-06-23 14:09:00||2399||2399||2399||2399|0
1750687750000|2025-06-23 14:09:10|2398.5|2398|2399|2398|2399|2398|2398.5|2398|7922
1750687760000|2025-06-23 14:09:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|4333
1750687770000|2025-06-23 14:09:30|2400|2399|2399|2398|2400|2399|2399|2398|1595
1750687780000|2025-06-23 14:09:40|2398.5||2399||2399||2398.5||0
1750687790000|2025-06-23 14:09:50||2398.5||2398||2398.5||2398|401
1750687800000|2025-06-23 14:10:00|2398.5|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|0
1750687810000|2025-06-23 14:10:10|2399||2399||2399||2398.5||457
1750687820000|2025-06-23 14:10:20|2398.5|2397.5|2400|2399|2400|2399|2398|2397.5|4
1750687830000|2025-06-23 14:10:30|2399.5||2399.5||2399.5||2399.5||0
1750687840000|2025-06-23 14:10:40|2400||2400||2400||2400||0
1750687850000|2025-06-23 14:10:50||2399.5||2399.5||2399.5||2399.5|0
1750687860000|2025-06-23 14:11:00|2399.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2399|3396
1750687870000|2025-06-23 14:11:10|2400||2400||2400.5||2400||0
1750687880000|2025-06-23 14:11:20|2400.5||2400||2400.5||2400||649
1750687890000|2025-06-23 14:11:30|2400.5|2400|2401|2400|2401|2400|2400.5|2400|1453
1750687900000|2025-06-23 14:11:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|1162
1750687910000|2025-06-23 14:11:50|2401|2400|2400|2399|2401|2400|2400|2399|2043
1750687920000|2025-06-23 14:12:00|2399.5|2399.5|2400.5|2400|2400.5|2400|2399.5|2399|408
1750687930000|2025-06-23 14:12:10|2400|2399|2400|2399|2400|2399|2400|2399|45
1750687940000|2025-06-23 14:12:20|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|3722
1750687950000|2025-06-23 14:12:30|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|4000
1750687960000|2025-06-23 14:12:40|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1750687970000|2025-06-23 14:12:50|2399|2399|2400|2399|2400|2399|2399|2399|0
1750687980000|2025-06-23 14:13:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1750688000000|2025-06-23 14:13:20||2399||2398.5||2399||2398.5|0
1750688010000|2025-06-23 14:13:30|2399||2399||2399||2399||0
1750688020000|2025-06-23 14:13:40|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|681
1750688040000|2025-06-23 14:14:00|2399|2398.5|2399|2398|2399|2398.5|2399|2398|1297
1750688050000|2025-06-23 14:14:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1750688060000|2025-06-23 14:14:20|2399||2399.5||2399.5||2399||0
1750688080000|2025-06-23 14:14:40|2399|2399|2399|2398|2399|2399|2399|2398|0
1750688090000|2025-06-23 14:14:50|2398.5||2399||2399||2398.5||422
1750688100000|2025-06-23 14:15:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|875
1750688110000|2025-06-23 14:15:10|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1750688120000|2025-06-23 14:15:20|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|892
1750688140000|2025-06-23 14:15:40|2400|2400|2400|2399.5|2400|2400|2400|2399.5|806
1750688150000|2025-06-23 14:15:50||2399||2399||2399.5||2399|0
1750688160000|2025-06-23 14:16:00|2399.5|2398.5|2399|2398.5|2399.5|2399|2399|2398.5|16
1750688180000|2025-06-23 14:16:20|2398.5|2398|2399|2398|2399|2398.5|2398.5|2398|2708
1750688190000|2025-06-23 14:16:30|2398.5||2398.5||2399||2398.5||0
1750688200000|2025-06-23 14:16:40|2399|2398.5|2399|2398|2399|2398.5|2399|2398|616
1750688210000|2025-06-23 14:16:50||2398.5||2398||2398.5||2398|0
1750688220000|2025-06-23 14:17:00|2398.5|2398.5|2399|2398.5|2399|2398.5|2398.5|2398.5|0
1750688230000|2025-06-23 14:17:10||2398||2398||2398||2398|1531
1750688240000|2025-06-23 14:17:20||2398.5||2398.5||2398.5||2398|0
1750688250000|2025-06-23 14:17:30||2398||2398||2398||2398|868
1750688260000|2025-06-23 14:17:40|2398.5||2398.5||2398.5||2398.5||0
1750688280000|2025-06-23 14:18:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|2436
1750688290000|2025-06-23 14:18:10|2398.5|2396.5|2397.5|2396.5|2398.5|2396.5|2397|2396|2593
1750688300000|2025-06-23 14:18:20|2398|2397|2398|2397|2398|2397|2398|2397|586
1750688310000|2025-06-23 14:18:30|2397|2397.5|2396.5|2395.5|2397|2397.5|2396.5|2395.5|17297
1750688320000|2025-06-23 14:18:40|2396|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|352
1750688330000|2025-06-23 14:18:50||2396||2395.5||2396||2395.5|0
1750688340000|2025-06-23 14:19:00|2397|2396|2395.5|2395|2397|2396|2395.5|2395|393
1750688360000|2025-06-23 14:19:20|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1750688370000|2025-06-23 14:19:30|2396||2396||2396||2396||0
1750688390000|2025-06-23 14:19:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1750688400000|2025-06-23 14:20:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1750688410000|2025-06-23 14:20:10|||||||||1317
1750688420000|2025-06-23 14:20:20|2395.5||2395.5||2395.5||2395.5||179
1750688430000|2025-06-23 14:20:30|2395|2393.5|2394.5|2394|2395|2394|2394.5|2393.5|0
1750688440000|2025-06-23 14:20:40|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|1657
1750688460000|2025-06-23 14:21:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|0
1750688470000|2025-06-23 14:21:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|1657
1750688480000|2025-06-23 14:21:20||2392.5||2392.5||2392.5||2392.5|0
1750688490000|2025-06-23 14:21:30||2393||2393||2393||2393|0
1750688500000|2025-06-23 14:21:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|2425
1750688510000|2025-06-23 14:21:50|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|1657
1750688520000|2025-06-23 14:22:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|1685
1750688530000|2025-06-23 14:22:10|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|2107
1750688540000|2025-06-23 14:22:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1750688550000|2025-06-23 14:22:30|2394||2394||2394||2394||300
1750688560000|2025-06-23 14:22:40|2393.5||2394||2394||2393.5||0
1750688580000|2025-06-23 14:23:00|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|0
1750688590000|2025-06-23 14:23:10|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|2196
1750688600000|2025-06-23 14:23:20|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|6783
1750688610000|2025-06-23 14:23:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|50
1750688620000|2025-06-23 14:23:40||2395.5||2395.5||2395.5||2395.5|419
1750688630000|2025-06-23 14:23:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1750688670000|2025-06-23 14:24:30|2395.5||2396||2396||2395.5||2566
1750688700000|2025-06-23 14:25:00|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|2852
1750688710000|2025-06-23 14:25:10|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|1034
1750688720000|2025-06-23 14:25:20|2395||2395||2395||2395||0
1750688730000|2025-06-23 14:25:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1750688750000|2025-06-23 14:25:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1750688770000|2025-06-23 14:26:10|2393.5|2393|2394|2393|2394|2393|2393|2392.5|4525
1750688780000|2025-06-23 14:26:20|2393.5||2393.5||2393.5||2393.5||0
1750688790000|2025-06-23 14:26:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|8
1750688800000|2025-06-23 14:26:40||2392||2392||2392.5||2392|600
1750688810000|2025-06-23 14:26:50||2392.5||2392||2392.5||2392|0
1750688820000|2025-06-23 14:27:00|2392.5||2393||2393||2392.5||2326
1750688830000|2025-06-23 14:27:10|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|570
1750688850000|2025-06-23 14:27:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|221
1750688860000|2025-06-23 14:27:40|2391.5||2391.5||2392||2391.5||0
1750688870000|2025-06-23 14:27:50|2392||2392||2392||2391.5||0
1750688880000|2025-06-23 14:28:00|2391.5||2391.5||2391.5||2391.5||35
1750688890000|2025-06-23 14:28:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1750688910000|2025-06-23 14:28:30|2391.5|2391|2392|2391.5|2392.5|2391.5|2391.5|2391|4258
1750688930000|2025-06-23 14:28:50|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|1472
1750688940000|2025-06-23 14:29:00||2391||2391.5||2391.5||2391|0
1750688950000|2025-06-23 14:29:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|894
1750688960000|2025-06-23 14:29:20|2391|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|175
1750688970000|2025-06-23 14:29:30|2391.5||2391||2391.5||2391||0
1750688980000|2025-06-23 14:29:40|2391.5||2391.5||2391.5||2391.5||0
1750689000000|2025-06-23 14:30:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1750689020000|2025-06-23 14:30:20|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1750689030000|2025-06-23 14:30:30|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|2739
1750689040000|2025-06-23 14:30:40|2391.5|2390|2391|2390|2391.5|2390|2390.5|2390|826
1750689050000|2025-06-23 14:30:50|2390.5||2391||2391||2390.5||0
1750689060000|2025-06-23 14:31:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|775
1750689070000|2025-06-23 14:31:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1750689080000|2025-06-23 14:31:20|2390.5|2390.5|2390|2389.5|2390.5|2390.5|2390|2389|1981
1750689090000|2025-06-23 14:31:30||2389||2389||2389.5||2389|0
1750689100000|2025-06-23 14:31:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1750689110000|2025-06-23 14:31:50|2389|2388|2389|2388|2389|2388|2388.5|2388|434
1750689120000|2025-06-23 14:32:00||2388.5||2388||2388.5||2388|9
1750689130000|2025-06-23 14:32:10|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1750689150000|2025-06-23 14:32:30|2388.5||2389||2389||2388.5||130
1750689160000|2025-06-23 14:32:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388|163
1750689190000|2025-06-23 14:33:10|2389|2388|2388.5|2388|2389|2388|2388.5|2388|3409
1750689200000|2025-06-23 14:33:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1750689230000|2025-06-23 14:33:50|2388|2387|2387|2386.5|2388|2387|2387|2386.5|0
1750689260000|2025-06-23 14:34:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1750689270000|2025-06-23 14:34:30|2387|2386|2387|2386|2387|2386|2387|2386|156
1750689300000|2025-06-23 14:35:00|2386.5|2386.5|2387|2386.5|2387.5|2386.5|2386.5|2386|991
1750689310000|2025-06-23 14:35:10||2386||2386||2386||2386|0
1750689320000|2025-06-23 14:35:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|2134
1750689330000|2025-06-23 14:35:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1750689350000|2025-06-23 14:35:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1750689360000|2025-06-23 14:36:00|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1750689370000|2025-06-23 14:36:10|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1750689380000|2025-06-23 14:36:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|1417
1750689400000|2025-06-23 14:36:40|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|2931
1750689410000|2025-06-23 14:36:50||2384||2383.5||2384||2383.5|1099
1750689420000|2025-06-23 14:37:00||2384||2383.5||2384||2383.5|1165
1750689430000|2025-06-23 14:37:10||2384||2384||2384||2383.5|0
1750689440000|2025-06-23 14:37:20||2383.5||2383.5||2384||2383.5|1019
1750689450000|2025-06-23 14:37:30||2384||2384||2384||2384|0
1750689460000|2025-06-23 14:37:40||2383.5||2383.5||2383.5||2383.5|0
1750689470000|2025-06-23 14:37:50|2384||2384.5||2384.5||2384||1223
1750689480000|2025-06-23 14:38:00|2384|2384|2384|2383.5|2384.5|2384|2384|2383.5|0
1750689490000|2025-06-23 14:38:10|2384.5|2384|2385|2384|2385|2384|2384.5|2383.5|1434
1750689510000|2025-06-23 14:38:30|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|1034
1750689520000|2025-06-23 14:38:40|2385.5||2385.5||2385.5||2385||0
1750689530000|2025-06-23 14:38:50|2385||2385.5||2385.5||2385||0
1750689540000|2025-06-23 14:39:00|2385||2385.5||2385.5||2385||0
1750689550000|2025-06-23 14:39:10|2385||2385||2385||2385||0
1750689560000|2025-06-23 14:39:20|2385.5||2385.5||2385.5||2385.5||581
1750689570000|2025-06-23 14:39:30|2385||2385||2385||2385||0
1750689580000|2025-06-23 14:39:40|2385.5|2384|2384.5|2384|2385.5|2384|2384.5|2384|1230
1750689590000|2025-06-23 14:39:50||2383.5||2383.5||2383.5||2383.5|211
1750689600000|2025-06-23 14:40:00|2384|2383|2382.5|2381.5|2384|2383|2382.5|2381.5|5183
1750689610000|2025-06-23 14:40:10|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|238
1750689620000|2025-06-23 14:40:20||2383||2383||2383||2383|0
1750689630000|2025-06-23 14:40:30|2383|2382.5|2384|2383|2384|2383|2383|2382.5|437
1750689650000|2025-06-23 14:40:50|2383.5|2383.5|2385|2384|2385|2384|2383.5|2383|1317
1750689660000|2025-06-23 14:41:00|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|150
1750689670000|2025-06-23 14:41:10|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|6101
1750689680000|2025-06-23 14:41:20|2385|2384|2385|2384.5|2385|2384.5|2385|2384|3939
1750689690000|2025-06-23 14:41:30|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1750689700000|2025-06-23 14:41:40||2385||2384.5||2385||2384.5|508
1750689710000|2025-06-23 14:41:50|2385||2385.5||2385.5||2385||2283
1750689720000|2025-06-23 14:42:00|2385|2384|2384.5|2384|2385|2384|2384.5|2384|433
1750689730000|2025-06-23 14:42:10|2385|2384.5|2385|2384|2385|2384.5|2384.5|2384|69
1750689740000|2025-06-23 14:42:20|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1750689750000|2025-06-23 14:42:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|24
1750689760000|2025-06-23 14:42:40||2385||2384.5||2385||2384.5|28
1750689770000|2025-06-23 14:42:50||2385||2384.5||2385||2384.5|0
1750689780000|2025-06-23 14:43:00|2385||2385||2385||2385||1064
1750689790000|2025-06-23 14:43:10|2385.5|2384|2384|2383|2385.5|2384|2384|2383|3621
1750689800000|2025-06-23 14:43:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|813
1750689810000|2025-06-23 14:43:30||2383||2383||2383||2382.5|0
1750689820000|2025-06-23 14:43:40|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|158
1750689830000|2025-06-23 14:43:50|2383||2382.5||2383||2382.5||230
1750689850000|2025-06-23 14:44:10|2383||2383||2383||2383||338
1750689860000|2025-06-23 14:44:20||2382.5||2382||2382.5||2382|252
1750689870000|2025-06-23 14:44:30|2382.5||2383||2383||2382.5||508
1750689880000|2025-06-23 14:44:40|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|84
1750689900000|2025-06-23 14:45:00|2382.5|2382|2383.5|2382.5|2383.5|2382.5|2382.5|2382|540
1750689910000|2025-06-23 14:45:10|2383|2383|2383|2382.5|2383|2383|2383|2382.5|53
1750689920000|2025-06-23 14:45:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|1573
1750689930000|2025-06-23 14:45:30|2384||2383.5||2384||2383.5||2240
1750689940000|2025-06-23 14:45:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|1889
1750689950000|2025-06-23 14:45:50|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|1403
1750689960000|2025-06-23 14:46:00|||||||||590
1750689970000|2025-06-23 14:46:10||2381.5||2381.5||2381.5||2381.5|16
1750689980000|2025-06-23 14:46:20|2382|2382|2383|2382.5|2383|2382.5|2382|2382|1311
1750689990000|2025-06-23 14:46:30||2382||2382.5||2382.5||2382|26
1750690000000|2025-06-23 14:46:40|2383.5||2383.5||2383.5||2383.5||806
1750690010000|2025-06-23 14:46:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1750690020000|2025-06-23 14:47:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1750690030000|2025-06-23 14:47:10||2383||2383||2383||2383|604
1750690040000|2025-06-23 14:47:20|||||||||314
1750690050000|2025-06-23 14:47:30|2384|2383.5|2384|2383|2384|2383.5|2384|2383|616
1750690070000|2025-06-23 14:47:50||2383.5||2383.5||2383.5||2383.5|0
1750690080000|2025-06-23 14:48:00||2383||2383||2383||2383|1929
1750690100000|2025-06-23 14:48:20|2383.5|2383.5|2384|2383|2384|2383.5|2383.5|2383|4615
1750690120000|2025-06-23 14:48:40||2383.5||2383||2383.5||2383|0
1750690130000|2025-06-23 14:48:50|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|2197
1750690140000|2025-06-23 14:49:00||2384||2384||2384||2384|0
1750690150000|2025-06-23 14:49:10|2385|2383.5|2385.5|2384.5|2385.5|2384.5|2385|2383.5|951
1750690160000|2025-06-23 14:49:20|2385||2385||2385.5||2385||1299
1750690170000|2025-06-23 14:49:30|2385.5|2385|2385.5|2385|2385.5|2385|2385|2385|0
1750690180000|2025-06-23 14:49:40|2386|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|457
1750690200000|2025-06-23 14:50:00|2385|2384|2385|2384.5|2385|2384.5|2385|2384|0
1750690210000|2025-06-23 14:50:10|2385.5|2385|2386|2385|2386|2385.5|2385.5|2384.5|483
1750690220000|2025-06-23 14:50:20||2385.5||2385.5||2385.5||2385|3338
1750690230000|2025-06-23 14:50:30|2387|2386|2386|2385.5|2387|2386|2386|2385.5|1242
1750690240000|2025-06-23 14:50:40|2386.5||2386.5||2386.5||2386.5||0
1750690250000|2025-06-23 14:50:50|2386||2386||2386||2386||0
1750690260000|2025-06-23 14:51:00|2386.5||2386.5||2386.5||2386.5||2806
1750690270000|2025-06-23 14:51:10|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|910
1750690280000|2025-06-23 14:51:20|2387||2387||2387||2387||0
1750690300000|2025-06-23 14:51:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|1700
1750690310000|2025-06-23 14:51:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|3923
1750690320000|2025-06-23 14:52:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1750690340000|2025-06-23 14:52:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1750690350000|2025-06-23 14:52:30||2386.5||2386.5||2386.5||2386.5|0
1750690360000|2025-06-23 14:52:40|2386.5|2386|2387|2386|2387|2386.5|2386.5|2386|0
1750690370000|2025-06-23 14:52:50|2386.5||2386.5||2386.5||2386.5||354
1750690380000|2025-06-23 14:53:00||2385.5||2385.5||2385.5||2385.5|20
1750690400000|2025-06-23 14:53:20|2387|2386|2387|2386|2387|2386.5|2387|2386|459
1750690410000|2025-06-23 14:53:30||2386.5||2386.5||2386.5||2386.5|0
1750690430000|2025-06-23 14:53:50|2387.5|2387|2388|2387|2388|2387|2387.5|2386.5|2622
1750690440000|2025-06-23 14:54:00|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1750690450000|2025-06-23 14:54:10|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386|10551
1750690460000|2025-06-23 14:54:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1750690490000|2025-06-23 14:54:50|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|566
1750690500000|2025-06-23 14:55:00|2387.5|2387|2388|2387|2389|2388|2387.5|2387|1605
1750690510000|2025-06-23 14:55:10|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1750690520000|2025-06-23 14:55:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|10
1750690530000|2025-06-23 14:55:30||2386.5||2386.5||2386.5||2386.5|59
1750690540000|2025-06-23 14:55:40|2387||2387||2387||2387||0
1750690550000|2025-06-23 14:55:50|2386.5|2386|2386.5|2386|2386.5|2386|2386|2385.5|281
1750690560000|2025-06-23 14:56:00|2387|2385.5|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1750690570000|2025-06-23 14:56:10|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1750690600000|2025-06-23 14:56:40|2386|2385|2386|2385|2386|2385|2386|2385|287
1750690610000|2025-06-23 14:56:50|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|913
1750690620000|2025-06-23 14:57:00|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|100
1750690640000|2025-06-23 14:57:20|2386.5|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|91
1750690650000|2025-06-23 14:57:30|2386|2384.5|2386|2385|2386|2385|2386|2384.5|359
1750690660000|2025-06-23 14:57:40||2385.5||2385.5||2385.5||2385|704
1750690670000|2025-06-23 14:57:50|||||||||2542
1750690680000|2025-06-23 14:58:00|2385.5|2385|2386|2385|2386|2385.5|2385.5|2385|0
1750690690000|2025-06-23 14:58:10|2385.5||2385.5||2385.5||2385.5||215
1750690700000|2025-06-23 14:58:20|2386||2386||2386||2386||0
1750690710000|2025-06-23 14:58:30||2385.5||2385.5||2385.5||2385.5|0
1750690720000|2025-06-23 14:58:40||2385||2385||2385||2385|55
1750690760000|2025-06-23 14:59:20|2385.5||2385.5||2385.5||2385.5||0
1750690780000|2025-06-23 14:59:40|2386||2386||2386||2386||0
1750690790000|2025-06-23 14:59:50|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|501
1750690800000|2025-06-23 15:00:00|2386|2385|2386|2385|2386|2385.5|2386|2385|981
1750690820000|2025-06-23 15:00:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1750690830000|2025-06-23 15:00:30|2385||2385.5||2385.5||2385||0
1750690850000|2025-06-23 15:00:50|2385||2385||2385||2385||0
1750690860000|2025-06-23 15:01:00|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|195
1750690870000|2025-06-23 15:01:10||2385||2385||2385||2385|458
1750690880000|2025-06-23 15:01:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385|100
1750690890000|2025-06-23 15:01:30|2387|2386|2387|2386|2387|2386.5|2387|2386|553
1750690910000|2025-06-23 15:01:50|2388|2386.5|2388|2387|2388|2387.5|2388|2386.5|0
1750690920000|2025-06-23 15:02:00|2387.5|2387.5|2387.5|2386.5|2387.5|2387.5|2387.5|2386.5|9503
1750690930000|2025-06-23 15:02:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|601
1750690940000|2025-06-23 15:02:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|100
1750690950000|2025-06-23 15:02:30|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386|451
1750690960000|2025-06-23 15:02:40||2387||2387||2387||2386.5|0
1750690970000|2025-06-23 15:02:50|2388|2386.5|2388|2387|2388|2387|2388|2386.5|0
1750690980000|2025-06-23 15:03:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1750691010000|2025-06-23 15:03:30|2388|2387|2388|2387|2388|2387|2387.5|2387|0
1750691020000|2025-06-23 15:03:40||2387.5||2387.5||2387.5||2387.5|0
1750691030000|2025-06-23 15:03:50|2388.5||2388.5||2388.5||2388.5||2332
1750691070000|2025-06-23 15:04:30|2388|2388|2388|2387.5|2388.5|2388|2388|2387|3094
1750691080000|2025-06-23 15:04:40|||||||||3601
1750691090000|2025-06-23 15:04:50|||||||||100
1750691100000|2025-06-23 15:05:00|2389|2388|2389|2388|2389|2388|2388.5|2388|1787
1750691110000|2025-06-23 15:05:10|2388.5||2389||2389||2388.5||0
1750691120000|2025-06-23 15:05:20||2388.5||2388.5||2388.5||2388.5|0
1750691130000|2025-06-23 15:05:30|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|5120
1750691140000|2025-06-23 15:05:40|2388.5||2388||2388.5||2388||0
1750691150000|2025-06-23 15:05:50|2388.5||2388||2388.5||2388||0
1750691160000|2025-06-23 15:06:00|2388.5||2388.5||2388.5||2388.5||84
1750691170000|2025-06-23 15:06:10||2388||2388||2388||2388|0
1750691180000|2025-06-23 15:06:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1750691190000|2025-06-23 15:06:30||2388||2387.5||2388||2387.5|478
1750691200000|2025-06-23 15:06:40||2388||2388||2388||2388|0
1750691210000|2025-06-23 15:06:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|1000
1750691220000|2025-06-23 15:07:00||2388||2388.5||2388.5||2388|206
1750691230000|2025-06-23 15:07:10||2388||2388||2388||2388|0
1750691240000|2025-06-23 15:07:20||2388.5||2388.5||2388.5||2388.5|487
1750691250000|2025-06-23 15:07:30|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|1035
1750691260000|2025-06-23 15:07:40||2389||2389||2389||2389|0
1750691270000|2025-06-23 15:07:50|2389|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|0
1750691280000|2025-06-23 15:08:00||2388||2388.5||2388.5||2388|5625
1750691300000|2025-06-23 15:08:20||2388||2388||2388||2388|0
1750691320000|2025-06-23 15:08:40||2388.5||2388.5||2388.5||2388.5|0
1750691330000|2025-06-23 15:08:50||2388||2388||2388||2388|0
1750691340000|2025-06-23 15:09:00||2388.5||2388.5||2388.5||2388.5|5877
1750691350000|2025-06-23 15:09:10||2388||2388||2388||2388|218
1750691360000|2025-06-23 15:09:20|2388|2387.5|2388|2387.5|2388|2387.5|2387.5|2387|867
1750691370000|2025-06-23 15:09:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|350
1750691390000|2025-06-23 15:09:50||2386.5||2387||2387||2386.5|0
1750691400000|2025-06-23 15:10:00|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1750691410000|2025-06-23 15:10:10|2388.5||2388||2388.5||2388||0
1750691420000|2025-06-23 15:10:20||2387||2387||2387||2387|0
1750691460000|2025-06-23 15:11:00|2387.5||2387.5||2387.5||2387.5||522
1750691470000|2025-06-23 15:11:10|||||||||2627
1750691480000|2025-06-23 15:11:20|||||||||5397
1750691490000|2025-06-23 15:11:30||2386.5||2386.5||2386.5||2386.5|6
1750691500000|2025-06-23 15:11:40|2387|2387|2389|2388|2389|2388|2387|2387|1155
1750691510000|2025-06-23 15:11:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|53
1750691520000|2025-06-23 15:12:00|||||||||350
1750691530000|2025-06-23 15:12:10||2388||2387.5||2388||2387.5|0
1750691540000|2025-06-23 15:12:20|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|797
1750691550000|2025-06-23 15:12:30||2388||2387.5||2388||2387.5|0
1750691560000|2025-06-23 15:12:40||2388||2388||2388||2388|0
1750691570000|2025-06-23 15:12:50|2389||2389||2389||2389||2600
1750691580000|2025-06-23 15:13:00|2388.5||2389||2389||2388.5||0
1750691590000|2025-06-23 15:13:10|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387|263
1750691600000|2025-06-23 15:13:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|8343
1750691610000|2025-06-23 15:13:30|2388|2387.5|2388|2387|2388|2387.5|2388|2387|3439
1750691620000|2025-06-23 15:13:40||2387.5||2387.5||2387.5||2387.5|0
1750691630000|2025-06-23 15:13:50|2388.5|2388|2388.5|2388|2389|2388|2388.5|2388|2602
1750691640000|2025-06-23 15:14:00|2389|2388.5|2389|2388.5|2389.5|2388.5|2389|2388|3953
1750691650000|2025-06-23 15:14:10||2388||2388||2388||2388|0
1750691660000|2025-06-23 15:14:20||2388.5||2388.5||2388.5||2388.5|5000
1750691670000|2025-06-23 15:14:30||2388||2388||2388||2388|0
1750691680000|2025-06-23 15:14:40|2388.5||2389||2389||2388.5||0
1750691690000|2025-06-23 15:14:50|2388.5||2389||2389||2388.5||0
1750691700000|2025-06-23 15:15:00|2388.5|2388.5|2389.5|2389|2389.5|2389|2388.5|2388.5|0
1750691710000|2025-06-23 15:15:10||2388.5||2389||2389||2388.5|0
1750691720000|2025-06-23 15:15:20|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|1182
1750691760000|2025-06-23 15:16:00|2390|2389|2390|2389|2390|2389|2389.5|2389|7649
1750691770000|2025-06-23 15:16:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1750691780000|2025-06-23 15:16:20|2390||2390||2390||2390||0
1750691790000|2025-06-23 15:16:30||2389||2389||2389||2389|1607
1750691810000|2025-06-23 15:16:50|2389.5||2390||2390||2389.5||0
1750691820000|2025-06-23 15:17:00||2389.5||2389||2389.5||2389|0
1750691840000|2025-06-23 15:17:20|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|3
1750691850000|2025-06-23 15:17:30||2389.5||2390||2390||2389.5|0
1750691860000|2025-06-23 15:17:40|2391||2391||2391||2391||6748
1750691870000|2025-06-23 15:17:50|2390.5||2390.5||2390.5||2390.5||0
1750691880000|2025-06-23 15:18:00|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|5833
1750691890000|2025-06-23 15:18:10|2390||2390||2390||2390||0
1750691900000|2025-06-23 15:18:20||2389.5||2389||2389.5||2389|0
1750691910000|2025-06-23 15:18:30||2389.5||2389.5||2389.5||2389.5|2602
1750691920000|2025-06-23 15:18:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|1886
1750691940000|2025-06-23 15:19:00|2390.5||2390.5||2390.5||2390.5||0
1750691950000|2025-06-23 15:19:10|2391||2391||2391||2391||519
1750691960000|2025-06-23 15:19:20|2390.5||2391||2391||2390.5||0
1750691970000|2025-06-23 15:19:30|2390.5||2390.5||2391||2390.5||1041
1750691980000|2025-06-23 15:19:40|2391||2390.5||2391||2390.5||281
1750692000000|2025-06-23 15:20:00|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|881
1750692010000|2025-06-23 15:20:10|2390|2389.5|2390|2389|2390|2389.5|2390|2389|0
1750692020000|2025-06-23 15:20:20||2389.5||2389||2389.5||2389|703
1750692030000|2025-06-23 15:20:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2082
1750692060000|2025-06-23 15:21:00|2390|2389|2389.5|2389|2390|2389|2389.5|2389|411
1750692070000|2025-06-23 15:21:10|2389|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|299
1750692090000|2025-06-23 15:21:30|2388.5|2388|2389|2388|2389|2388|2388.5|2388|3369
1750692110000|2025-06-23 15:21:50|2388.5|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|2548
1750692120000|2025-06-23 15:22:00|2388|2388|2389|2388|2389|2388|2388|2388|470
1750692130000|2025-06-23 15:22:10|2388.5||2388.5||2389||2388.5||0
1750692140000|2025-06-23 15:22:20|2389|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|1411
1750692160000|2025-06-23 15:22:40|2389.5||2389.5||2389.5||2389.5||223
1750692180000|2025-06-23 15:23:00|||||||||1030
1750692190000|2025-06-23 15:23:10|2389||2389||2389||2389||0
1750692210000|2025-06-23 15:23:30|||||||||1417
1750692220000|2025-06-23 15:23:40||2388||2388||2388.5||2388|490
1750692230000|2025-06-23 15:23:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|46
1750692250000|2025-06-23 15:24:10|2389||2389||2389||2389||1648
1750692260000|2025-06-23 15:24:20|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|546
1750692270000|2025-06-23 15:24:30||2389||2389||2389||2389|0
1750692280000|2025-06-23 15:24:40|2390||2389.5||2390||2389.5||2864
1750692290000|2025-06-23 15:24:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|3176
1750692300000|2025-06-23 15:25:00|2389||2389||2389||2389||2671
1750692330000|2025-06-23 15:25:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1750692350000|2025-06-23 15:25:50|||||||||104
1750692370000|2025-06-23 15:26:10||2388.5||2389||2389||2388.5|63
1750692390000|2025-06-23 15:26:30|2390||2390||2390||2389.5||1589
1750692400000|2025-06-23 15:26:40|2389.5||2389.5||2389.5||2389.5||0
1750692430000|2025-06-23 15:27:10|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|3990
1750692450000|2025-06-23 15:27:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1750692460000|2025-06-23 15:27:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|920
1750692470000|2025-06-23 15:27:50||2389||2389.5||2389.5||2389|0
1750692480000|2025-06-23 15:28:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|164
1750692490000|2025-06-23 15:28:10|2390|2389.5|2390|2389|2390|2389.5|2390|2389|1554
1750692510000|2025-06-23 15:28:30|2389.5||2389.5||2389.5||2389.5||0
1750692520000|2025-06-23 15:28:40|2390|2389.5|2390.5|2390|2390.5|2390|2390|2389.5|2098
1750692530000|2025-06-23 15:28:50|||||||||639
1750692540000|2025-06-23 15:29:00|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|558
1750692570000|2025-06-23 15:29:30|2389.5|2389.5|2389|2388.5|2389.5|2389.5|2389|2388|254
1750692580000|2025-06-23 15:29:40|2388.5|2388|2389|2388|2389|2388|2388.5|2388|7500
1750692590000|2025-06-23 15:29:50|2388.5||2389||2389||2388.5||146
1750748410000|2025-06-24 07:00:10|2447.5|2445.5|2449|2447|2449|2447|2446|2444|7106
1750748420000|2025-06-24 07:00:20|2450|2447.5|2450|2448.5|2450|2448.5|2449|2447.5|1261
1750748430000|2025-06-24 07:00:30|2452|2449.5|2453|2452|2453|2452|2451.5|2449.5|37082
1750748440000|2025-06-24 07:00:40|2452|2451|2454|2452|2454|2453|2452|2450.5|6850
1750748450000|2025-06-24 07:00:50|2455.5|2452.5|2458.5|2456.5|2459.5|2456.5|2455.5|2452.5|8283
1750748460000|2025-06-24 07:01:00|2458|2457|2459|2458|2460|2458.5|2457.5|2456|1658
1750748470000|2025-06-24 07:01:10|2460|2457.5|2462.5|2461|2462.5|2461|2459.5|2457.5|3322
1750748480000|2025-06-24 07:01:20|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461|45
1750748490000|2025-06-24 07:01:30|2461.5|2461|2461|2459|2462.5|2461.5|2460.5|2459|3653
1750748500000|2025-06-24 07:01:40|2460.5|2459.5|2458|2456.5|2460.5|2459.5|2458|2456.5|11881
1750748510000|2025-06-24 07:01:50|2457.5|2455.5|2452|2451.5|2457.5|2455.5|2452|2451|5912
1750748520000|2025-06-24 07:02:00|2452.5|2450.5|2450|2449|2452.5|2450.5|2449.5|2448.5|12182
1750748530000|2025-06-24 07:02:10|2449.5|2448|2446.5|2445.5|2450|2448|2446.5|2445.5|6031
1750748540000|2025-06-24 07:02:20|2446|2444.5|2450|2448|2450|2448|2446|2444.5|1418
1750748550000|2025-06-24 07:02:30|2451|2449|2451|2449.5|2451.5|2450|2450.5|2448.5|4660
1750748560000|2025-06-24 07:02:40|2452.5|2450.5|2453|2451|2453|2451.5|2452.5|2450.5|43
1750748570000|2025-06-24 07:02:50|2451.5|2451.5|2452|2450.5|2453|2451.5|2451.5|2450.5|15593
1750748580000|2025-06-24 07:03:00|2452.5|2451.5|2451.5|2450.5|2454|2452.5|2451|2450.5|2937
1750748590000|2025-06-24 07:03:10|2451|2450|2454.5|2453.5|2454.5|2453.5|2451|2450|3696
1750748600000|2025-06-24 07:03:20|2456|2453|2458.5|2458|2458.5|2458|2456|2453|1686
1750748610000|2025-06-24 07:03:30|2460|2459|2461|2460|2461|2460|2459.5|2459|2108
1750748620000|2025-06-24 07:03:40||2459.5||2459.5||2459.5||2459.5|250
1750748630000|2025-06-24 07:03:50|2460.5|2460|2458.5|2457.5|2460.5|2460|2458.5|2457.5|2720
1750748640000|2025-06-24 07:04:00|2458|2456.5|2455.5|2454.5|2458.5|2457|2455.5|2454.5|4105
1750748650000|2025-06-24 07:04:10|2454|2452|2451.5|2450.5|2454.5|2453.5|2451.5|2450.5|554
1750748660000|2025-06-24 07:04:20|2452.5|2451|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|1000
1750748670000|2025-06-24 07:04:30|2451|2450|2454|2453|2454|2453|2451|2450|3
1750748680000|2025-06-24 07:04:40|||||||||1183
1750748690000|2025-06-24 07:04:50|2453.5|2451.5|2452.5|2451|2453.5|2451.5|2452.5|2450.5|1293
1750748700000|2025-06-24 07:05:00|2451.5|2450|2457|2456|2457.5|2456|2451.5|2450|11826
1750748710000|2025-06-24 07:05:10|2457.5|2456.5|2458|2456|2459|2458|2457.5|2456|2668
1750748720000|2025-06-24 07:05:20|2459|2456.5|2458|2456.5|2459|2458|2457|2455.5|1480
1750748730000|2025-06-24 07:05:30|2457.5|2456|2457|2455.5|2458.5|2456.5|2457|2455|1750
1750748740000|2025-06-24 07:05:40|2457.5|2456|2457.5|2456|2457.5|2456.5|2457.5|2456|1440
1750748750000|2025-06-24 07:05:50|2457|2456.5|2457|2455.5|2457.5|2456.5|2457|2455|1664
1750748760000|2025-06-24 07:06:00|2457.5|2456|2461|2459.5|2461|2459.5|2457|2455.5|2467
1750748770000|2025-06-24 07:06:10|2460|2458|2461|2459.5|2461|2459.5|2459.5|2458|3041
1750748780000|2025-06-24 07:06:20|2460.5|2458.5|2459.5|2458.5|2460.5|2458.5|2459.5|2458.5|3982
1750748790000|2025-06-24 07:06:30|2459|2458|2461|2459.5|2461|2459.5|2459|2457.5|4575
1750748800000|2025-06-24 07:06:40|2460|2460|2461|2460|2461|2460|2460|2460|2450
1750748810000|2025-06-24 07:06:50|2461.5|2460.5|2463|2462|2464.5|2463|2461.5|2460.5|7980
1750748820000|2025-06-24 07:07:00|2463.5|2462.5|2464.5|2463|2465|2463.5|2463.5|2462.5|1069
1750748830000|2025-06-24 07:07:10|2463.5|2462|2462.5|2461|2463.5|2462|2460.5|2459.5|1590
1750748840000|2025-06-24 07:07:20|2462||2462||2462.5||2462||0
1750748850000|2025-06-24 07:07:30|2461.5|2461.5|2465.5|2464.5|2465.5|2465|2461.5|2460.5|623
1750748860000|2025-06-24 07:07:40|2465|2465|2465.5|2464|2465.5|2465|2465|2464|4558
1750748870000|2025-06-24 07:07:50|2465|2466|2466.5|2465.5|2466.5|2466|2465|2465.5|2276
1750748880000|2025-06-24 07:08:00|2465.5|2464|2465.5|2464|2465.5|2464|2465.5|2464|0
1750748890000|2025-06-24 07:08:10|2465|2463|2465.5|2464|2465.5|2465|2464|2463|526
1750748900000|2025-06-24 07:08:20|2465|2463.5|2465|2464.5|2465|2464.5|2465|2463.5|47
1750748910000|2025-06-24 07:08:30|2464.5|2463.5|2466|2465|2466|2465.5|2464|2463|2104
1750748930000|2025-06-24 07:08:50|2465|2464|2466.5|2465.5|2466.5|2465.5|2465|2464|3051
1750748940000|2025-06-24 07:09:00|2468|2466|2466|2464.5|2468|2467|2465.5|2464.5|3372
1750748950000|2025-06-24 07:09:10|2465.5|2463.5|2464|2463|2465.5|2463.5|2463|2462|1189
1750748960000|2025-06-24 07:09:20|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462|1124
1750748970000|2025-06-24 07:09:30|2463|2463|2463.5|2462|2463.5|2463|2463|2462|0
1750748980000|2025-06-24 07:09:40|2463||2463||2463||2463||840
1750748990000|2025-06-24 07:09:50|2462|2461.5|2462|2461|2462|2461.5|2462|2461|1586
1750749000000|2025-06-24 07:10:00|2460.5|2459.5|2462.5|2462|2462.5|2462|2460.5|2459.5|3134
1750749010000|2025-06-24 07:10:10|2462|2461.5|2462.5|2461|2462.5|2461.5|2461.5|2461|2077
1750749020000|2025-06-24 07:10:20|2463|2461.5|2465.5|2464.5|2466|2464.5|2462.5|2461.5|2444
1750749030000|2025-06-24 07:10:30|2464.5|2464|2466|2465|2466|2465|2464|2463|1338
1750749040000|2025-06-24 07:10:40|2465|2465.5|2465.5|2465|2465.5|2465.5|2465|2464|2873
1750749050000|2025-06-24 07:10:50|2464.5|2464|2465|2464|2465.5|2464.5|2464.5|2464|1432
1750749060000|2025-06-24 07:11:00|2465.5|2464.5|2464|2462.5|2465.5|2464.5|2464|2462.5|1898
1750749070000|2025-06-24 07:11:10|2463.5|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|207
1750749080000|2025-06-24 07:11:20|2464|2463|2462.5|2461.5|2464.5|2463|2462.5|2461.5|1715
1750749090000|2025-06-24 07:11:30|2462|2460|2462.5|2461.5|2462.5|2461.5|2461.5|2460|179
1750749100000|2025-06-24 07:11:40|2461.5|2461|2460|2459.5|2461.5|2461|2460|2459|1000
1750749110000|2025-06-24 07:11:50|2460.5|2459|2460|2459|2461|2459.5|2460|2458.5|396
1750749120000|2025-06-24 07:12:00|2460.5|2459.5|2461.5|2460.5|2462|2461|2460.5|2459.5|8269
1750749130000|2025-06-24 07:12:10|2461|2459.5|2460|2458.5|2461|2459.5|2459.5|2458.5|1359
1750749140000|2025-06-24 07:12:20|2459.5|2459|2460.5|2459|2460.5|2459|2459.5|2458.5|0
1750749150000|2025-06-24 07:12:30|2460|2459.5|2458.5|2457.5|2460.5|2459.5|2458|2457|176
1750749160000|2025-06-24 07:12:40|2457.5|2457|2456.5|2456|2457.5|2457.5|2456.5|2456|411
1750749170000|2025-06-24 07:12:50|2457|2456.5|2458|2456.5|2458|2456.5|2456.5|2456.5|1109
1750749180000|2025-06-24 07:13:00|2458.5|2457|2457|2456.5|2458.5|2457|2457|2456.5|2703
1750749190000|2025-06-24 07:13:10|2458|2457|2459|2458.5|2459|2458.5|2458|2457|2185
1750749200000|2025-06-24 07:13:20|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|2909
1750749210000|2025-06-24 07:13:30|2459|2458|2458.5|2457.5|2459|2458|2458|2457|3241
1750749220000|2025-06-24 07:13:40|2459|2458|2459|2458.5|2459|2458.5|2459|2458|549
1750749230000|2025-06-24 07:13:50|2460|2459|2461|2460|2461|2460.5|2459|2458.5|307
1750749240000|2025-06-24 07:14:00|2462.5|2461.5|2463.5|2462.5|2464|2462.5|2462|2461|1922
1750749250000|2025-06-24 07:14:10|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|927
1750749260000|2025-06-24 07:14:20||2462.5||2462.5||2463||2462.5|49
1750749270000|2025-06-24 07:14:30|2464|2463|2463|2462|2464|2463|2462.5|2462|1844
1750749280000|2025-06-24 07:14:40|2462.5|2462.5|2462|2461|2463|2462.5|2462|2461|1255
1750749290000|2025-06-24 07:14:50|2462.5|2461.5|2462|2461|2462.5|2462|2462|2461|1592
1750749300000|2025-06-24 07:15:00|2462.5|2460.5|2459|2457.5|2462.5|2460.5|2458.5|2457.5|1558
1750749310000|2025-06-24 07:15:10|2459.5|2458.5|2461|2460|2461|2460|2459.5|2458.5|763
1750749320000|2025-06-24 07:15:20|2461.5|2460.5|2465|2464.5|2466.5|2465.5|2461.5|2460.5|5093
1750749330000|2025-06-24 07:15:30|2464.5|2463.5|2463|2462|2464.5|2463.5|2463|2462|2491
1750749340000|2025-06-24 07:15:40|2462.5|2462.5|2463|2462.5|2463|2462.5|2462.5|2462.5|840
1750749350000|2025-06-24 07:15:50|2463.5|2462|2461.5|2460|2463.5|2462.5|2460.5|2459.5|4416
1750749360000|2025-06-24 07:16:00|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|346
1750749370000|2025-06-24 07:16:10|2460|2459|2460.5|2460|2460.5|2460|2459.5|2458.5|2520
1750749380000|2025-06-24 07:16:20|2461|2459.5|2459.5|2458.5|2461|2459.5|2459.5|2458.5|698
1750749390000|2025-06-24 07:16:30|2459|2458|2459|2458|2459|2458|2458.5|2457.5|1726
1750749400000|2025-06-24 07:16:40|2458.5|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|4062
1750749410000|2025-06-24 07:16:50|2460.5|2459|2459|2457.5|2460.5|2459|2458.5|2457|134
1750749420000|2025-06-24 07:17:00|2458.5|2456.5|2458.5|2457|2459|2457.5|2457|2456.5|2240
1750749430000|2025-06-24 07:17:10|2458|2456.5|2456|2455.5|2458|2456.5|2456|2455.5|6513
1750749440000|2025-06-24 07:17:20|2456.5|2455|2457|2455.5|2457.5|2456|2456.5|2455|877
1750749450000|2025-06-24 07:17:30|2457.5|2456|2454.5|2453.5|2457.5|2456|2454.5|2453.5|2543
1750749460000|2025-06-24 07:17:40|2455.5|2454|2455|2453.5|2455.5|2454.5|2454.5|2453.5|0
1750749470000|2025-06-24 07:17:50|2455.5|2454|2456|2455|2456|2455|2455.5|2453.5|3354
1750749480000|2025-06-24 07:18:00|2456.5|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|1412
1750749490000|2025-06-24 07:18:10|2457|2455|2456.5|2455.5|2457|2455.5|2456.5|2455|1523
1750749500000|2025-06-24 07:18:20|2456|2454.5|2456.5|2455.5|2456.5|2455.5|2456|2454.5|866
1750749510000|2025-06-24 07:18:30|2455.5|2455|2455.5|2454.5|2455.5|2455.5|2455.5|2454.5|1344
1750749520000|2025-06-24 07:18:40|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|5018
1750749530000|2025-06-24 07:18:50|2455||2455||2455||2455||419
1750749540000|2025-06-24 07:19:00|2454.5|2452|2454|2453|2454.5|2453|2452.5|2451|2797
1750749550000|2025-06-24 07:19:10|2453.5|2452|2454.5|2453.5|2454.5|2453.5|2453|2452|852
1750749560000|2025-06-24 07:19:20|2454|2452.5|2454.5|2453.5|2454.5|2453.5|2454|2452.5|0
1750749570000|2025-06-24 07:19:30|2454|2454|2453.5|2453|2454.5|2454|2453.5|2453|1789
1750749580000|2025-06-24 07:19:40|2453|2452.5|2454.5|2453.5|2454.5|2453.5|2453|2451.5|608
1750749590000|2025-06-24 07:19:50|2454|2453|2454|2453|2454|2453|2454|2453|261
1750749600000|2025-06-24 07:20:00|2453.5|2452|2453|2452|2453.5|2452|2453|2451.5|26
1750749610000|2025-06-24 07:20:10|2454.5|2453.5|2453|2452|2454.5|2453.5|2453|2452|2650
1750749620000|2025-06-24 07:20:20|2453.5|2452.5|2453|2452|2453.5|2452.5|2452.5|2451.5|0
1750749630000|2025-06-24 07:20:30|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453|2452|10
1750749640000|2025-06-24 07:20:40||2453||2452.5||2453||2452.5|852
1750749650000|2025-06-24 07:20:50||2453||2452.5||2453||2452.5|867
1750749660000|2025-06-24 07:21:00|2454|2453.5|2454.5|2453.5|2454.5|2454|2454|2453.5|764
1750749670000|2025-06-24 07:21:10|2455.5|2454.5|2455.5|2454|2455.5|2454.5|2454.5|2453.5|4675
1750749680000|2025-06-24 07:21:20|2455|2453.5|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|596
1750749690000|2025-06-24 07:21:30|2455|2453|2454.5|2453.5|2455|2453.5|2454|2453|1000
1750749700000|2025-06-24 07:21:40|2454|2453|2454|2453|2455|2453.5|2454|2452.5|409
1750749710000|2025-06-24 07:21:50|2454.5|2453.5|2455|2454|2455.5|2454|2454|2453.5|242
1750749720000|2025-06-24 07:22:00|2455.5|2454.5|2456|2455|2457|2456|2455.5|2454.5|416
1750749730000|2025-06-24 07:22:10|2456.5|2455.5|2458|2457|2458.5|2457.5|2456.5|2455|1441
1750749740000|2025-06-24 07:22:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457|0
1750749750000|2025-06-24 07:22:30|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|406
1750749760000|2025-06-24 07:22:40|2459.5||2459||2459.5||2459||0
1750749770000|2025-06-24 07:22:50|2456|2455|2457|2456|2457|2456|2456|2455|1541
1750749780000|2025-06-24 07:23:00|||||||||1001
1750749790000|2025-06-24 07:23:10|2457.5|2455.5|2457|2455.5|2457.5|2455.5|2456.5|2455.5|1810
1750749800000|2025-06-24 07:23:20|2457.5|2456|2456.5|2455.5|2457.5|2456|2456.5|2455.5|2129
1750749810000|2025-06-24 07:23:30|2457|2455|2455.5|2454|2457|2455|2455|2454|975
1750749820000|2025-06-24 07:23:40|2455|2453.5|2454|2453.5|2455|2453.5|2454|2453|1669
1750749830000|2025-06-24 07:23:50|2455|2454|2455|2454|2455.5|2454.5|2455|2453.5|334
1750749840000|2025-06-24 07:24:00|2454.5|2453.5|2456.5|2455.5|2456.5|2456|2454.5|2453.5|2807
1750749850000|2025-06-24 07:24:10|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1750749860000|2025-06-24 07:24:20|2458|2457|2458|2457|2458|2457|2458|2457|1143
1750749870000|2025-06-24 07:24:30||2457.5||2457.5||2457.5||2457.5|247
1750749880000|2025-06-24 07:24:40|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|668
1750749900000|2025-06-24 07:25:00|2457|2456|2457|2456|2457|2456|2456.5|2456|465
1750749920000|2025-06-24 07:25:20|2457.5|2456.5|2458|2457|2458.5|2457.5|2457.5|2456.5|1587
1750749930000|2025-06-24 07:25:30|2457.5|2456.5|2457.5|2456.5|2458|2457|2457|2456.5|933
1750749940000|2025-06-24 07:25:40|2457|2456|2456.5|2455|2457|2456|2456|2455|1077
1750749950000|2025-06-24 07:25:50|2456|2456.5|2455.5|2454|2457.5|2456.5|2455.5|2454|3015
1750749960000|2025-06-24 07:26:00|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1750749970000|2025-06-24 07:26:10|2456.5|2454|2456.5|2455.5|2456.5|2455.5|2456.5|2454|303
1750749980000|2025-06-24 07:26:20|2455|2454|2455|2453.5|2455|2454|2454.5|2453.5|2050
1750749990000|2025-06-24 07:26:30||2454||2454.5||2454.5||2454|0
1750750000000|2025-06-24 07:26:40|2454.5|2453.5|2454.5|2453.5|2455|2453.5|2454|2453.5|1463
1750750010000|2025-06-24 07:26:50|2455|2454|2455|2454|2455|2454|2455|2453.5|0
1750750020000|2025-06-24 07:27:00|2454|2453|2454|2453|2454|2453.5|2453.5|2452.5|1102
1750750030000|2025-06-24 07:27:10|2454.5|2453.5|2454.5|2454|2455|2454|2454|2453.5|1398
1750750040000|2025-06-24 07:27:20|2454|2453|2454.5|2453|2454.5|2453.5|2453.5|2452.5|1104
1750750050000|2025-06-24 07:27:30|2454|2454|2453.5|2452.5|2455.5|2454.5|2453.5|2452.5|1762
1750750060000|2025-06-24 07:27:40|2454|2453|2454|2453|2454|2453|2453.5|2452.5|0
1750750070000|2025-06-24 07:27:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1750750080000|2025-06-24 07:28:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1750750090000|2025-06-24 07:28:10|2454.5|2453|2455|2453.5|2455|2453.5|2454|2453|7353
1750750100000|2025-06-24 07:28:20|2454.5|2453|2453.5|2453|2454.5|2453|2453.5|2453|0
1750750110000|2025-06-24 07:28:30|2454||2453.5||2454||2453.5||0
1750750120000|2025-06-24 07:28:40|2454||2454||2454||2454||25
1750750130000|2025-06-24 07:28:50|2453.5|2451.5|2453|2452|2453.5|2452|2452.5|2451.5|0
1750750140000|2025-06-24 07:29:00|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|1041
1750750150000|2025-06-24 07:29:10||2453.5||2453.5||2453.5||2453.5|0
1750750160000|2025-06-24 07:29:20|2455||2454.5||2455||2454.5||1071
1750750170000|2025-06-24 07:29:30|2454|2453|2454.5|2453|2454.5|2453.5|2454|2453|232
1750750180000|2025-06-24 07:29:40||2453.5||2453.5||2453.5||2453.5|0
1750750190000|2025-06-24 07:29:50|2454||2454||2454||2454||0
1750750200000|2025-06-24 07:30:00|2454.5|2454|2454|2453|2455.5|2454.5|2454|2453|412
1750750210000|2025-06-24 07:30:10|2454.5|2453.5|2454.5|2453|2455.5|2454.5|2454.5|2453|311
1750750220000|2025-06-24 07:30:20|2454|2453.5|2454|2452.5|2454.5|2453.5|2453.5|2452.5|596
1750750230000|2025-06-24 07:30:30|2453|2453|2451.5|2450.5|2453|2453|2451.5|2450.5|11152
1750750240000|2025-06-24 07:30:40|2451|2450|2449|2448|2451|2450|2448|2447.5|4022
1750750250000|2025-06-24 07:30:50|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|175
1750750260000|2025-06-24 07:31:00|2448.5|2448.5|2447.5|2447|2449|2448.5|2447.5|2447|562
1750750270000|2025-06-24 07:31:10|2448.5|2447.5|2448|2447|2448.5|2448|2448|2447|568
1750750280000|2025-06-24 07:31:20|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2447|2446|649
1750750290000|2025-06-24 07:31:30|2448.5|2447|2448.5|2447.5|2449|2447.5|2448.5|2447|1429
1750750300000|2025-06-24 07:31:40|2448|2447|2448.5|2447.5|2449|2447.5|2447.5|2446.5|342
1750750310000|2025-06-24 07:31:50|2449|2448|2449|2448|2449.5|2448.5|2449|2448|867
1750750320000|2025-06-24 07:32:00|2449.5|2448.5|2450|2448.5|2450.5|2449.5|2449.5|2448.5|300
1750750330000|2025-06-24 07:32:10|2449.5|2449|2447.5|2446.5|2450|2449|2447.5|2446.5|646
1750750340000|2025-06-24 07:32:20|2448|2447|2449.5|2448.5|2449.5|2448.5|2448|2447|5128
1750750350000|2025-06-24 07:32:30|2449||2449||2450||2449||1020
1750750360000|2025-06-24 07:32:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|2401
1750750370000|2025-06-24 07:32:50|2449|2449|2449|2448|2450|2449.5|2449|2448|3101
1750750380000|2025-06-24 07:33:00|2448|2448.5|2450|2449|2450|2449|2448|2447.5|2275
1750750390000|2025-06-24 07:33:10|2449.5|2448.5|2449|2448|2450|2448.5|2448.5|2448|2267
1750750400000|2025-06-24 07:33:20|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|0
1750750410000|2025-06-24 07:33:30|2447.5|2447|2448.5|2447.5|2448.5|2447.5|2447.5|2447|1170
1750750420000|2025-06-24 07:33:40|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1750750430000|2025-06-24 07:33:50|2449|2448|2449.5|2448|2449.5|2448.5|2449|2448|0
1750750440000|2025-06-24 07:34:00|2449|2448.5|2449|2448.5|2449.5|2448.5|2449|2448|521
1750750450000|2025-06-24 07:34:10|2449.5|2449|2450|2449|2450|2449|2449.5|2448.5|321
1750750460000|2025-06-24 07:34:20|2449.5|2448.5|2449|2448|2450|2448.5|2449|2448|0
1750750470000|2025-06-24 07:34:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|299
1750750480000|2025-06-24 07:34:40|2449|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|687
1750750500000|2025-06-24 07:35:00|2449.5|2448.5|2446.5|2446|2449.5|2448.5|2446.5|2446|5079
1750750510000|2025-06-24 07:35:10|2447|2445.5|2447|2446|2447|2446|2446.5|2445.5|73
1750750520000|2025-06-24 07:35:20|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|970
1750750530000|2025-06-24 07:35:30|2448|2447|2447|2446|2448|2447.5|2447|2446|413
1750750540000|2025-06-24 07:35:40|2447.5|2446.5|2448.5|2448|2448.5|2448|2446.5|2446.5|934
1750750550000|2025-06-24 07:35:50|2449|2448.5|2450.5|2449.5|2450.5|2449.5|2449|2448.5|0
1750750560000|2025-06-24 07:36:00|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|864
1750750570000|2025-06-24 07:36:10|2450|2448.5|2450.5|2449|2450.5|2449.5|2450|2448.5|0
1750750580000|2025-06-24 07:36:20|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1750750590000|2025-06-24 07:36:30|2450||2450.5||2450.5||2450||0
1750750610000|2025-06-24 07:36:50|2450|2448.5|2450.5|2449.5|2450.5|2449.5|2450|2448.5|2418
1750750620000|2025-06-24 07:37:00|2449.5|2449|2449.5|2448.5|2450|2449.5|2449.5|2448.5|0
1750750630000|2025-06-24 07:37:10|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|640
1750750640000|2025-06-24 07:37:20|2448|2447|2447.5|2447|2448|2447|2447.5|2447|0
1750750650000|2025-06-24 07:37:30|2448|2446.5|2447|2446.5|2448|2446.5|2447|2446.5|899
1750750660000|2025-06-24 07:37:40|2446.5|2446|2447.5|2446.5|2447.5|2446.5|2446.5|2446|329
1750750670000|2025-06-24 07:37:50|2448.5|2447|2448.5|2447|2448.5|2447|2448|2446.5|74
1750750680000|2025-06-24 07:38:00|2448|2446.5|2447|2446|2448|2446.5|2447|2446|0
1750750690000|2025-06-24 07:38:10|2447.5|2445.5|2446.5|2445.5|2447.5|2445.5|2446.5|2445.5|6
1750750700000|2025-06-24 07:38:20|2447.5|2446.5|2448|2447|2448.5|2447.5|2447|2446|1695
1750750710000|2025-06-24 07:38:30|2448.5||2448||2448.5||2448||0
1750750720000|2025-06-24 07:38:40|2448.5|2447.5|2450|2448.5|2450|2449|2448.5|2447.5|783
1750750730000|2025-06-24 07:38:50|2449.5|2449|2450.5|2449.5|2450.5|2449.5|2449.5|2449|0
1750750740000|2025-06-24 07:39:00|2450||2450.5||2450.5||2450||0
1750750760000|2025-06-24 07:39:20|2450|2450|2450|2449.5|2450|2450|2450|2449.5|177
1750750770000|2025-06-24 07:39:30|2450.5|2450.5|2452|2450.5|2452|2450.5|2450.5|2450.5|257
1750750780000|2025-06-24 07:39:40|2451.5|2451|2452.5|2451.5|2452.5|2451.5|2451.5|2451|1202
1750750790000|2025-06-24 07:39:50|2452|2452|2453|2452|2453.5|2452|2452|2452|0
1750750800000|2025-06-24 07:40:00|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1750750810000|2025-06-24 07:40:10|2454|2453|2454.5|2453.5|2455|2453.5|2454|2453|2546
1750750820000|2025-06-24 07:40:20|2455|2454|2454|2453|2455|2454|2454|2453|2090
1750750830000|2025-06-24 07:40:30|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1750750840000|2025-06-24 07:40:40|2455|2454|2455|2454|2455|2454.5|2455|2454|0
1750750850000|2025-06-24 07:40:50||2454.5||2454.5||2454.5||2454.5|0
1750750860000|2025-06-24 07:41:00|2455.5|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|1734
1750750870000|2025-06-24 07:41:10|2455|2454|2455|2453.5|2455|2454|2454.5|2453.5|189
1750750880000|2025-06-24 07:41:20|2454.5|2454|2454.5|2454|2455|2454|2454.5|2453.5|0
1750750890000|2025-06-24 07:41:30|2455|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453.5|58
1750750900000|2025-06-24 07:41:40|2455|2454|2455|2454|2455|2454|2455|2454|1804
1750750910000|2025-06-24 07:41:50|2454.5||2455||2455||2454.5||4440
1750750920000|2025-06-24 07:42:00|2455.5|2454.5|2455|2453.5|2455.5|2454.5|2454.5|2453|4031
1750750930000|2025-06-24 07:42:10|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|412
1750750940000|2025-06-24 07:42:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1750750950000|2025-06-24 07:42:30|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|936
1750750960000|2025-06-24 07:42:40|2456.5|2455.5|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|589
1750750980000|2025-06-24 07:43:00|2456|2455|2455.5|2454.5|2456.5|2455.5|2455.5|2454.5|1521
1750750990000|2025-06-24 07:43:10|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1750751000000|2025-06-24 07:43:20||2455||2454.5||2455||2454.5|6
1750751010000|2025-06-24 07:43:30|2455|2454|2455|2454|2455.5|2454.5|2455|2454|352
1750751020000|2025-06-24 07:43:40|2454.5|2453.5|2454|2453|2455.5|2455|2454|2453|1261
1750751030000|2025-06-24 07:43:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1750751040000|2025-06-24 07:44:00|2455|2454|2454.5|2454|2455|2454|2454.5|2454|18
1750751050000|2025-06-24 07:44:10|2455||2455||2455||2455||2354
1750751070000|2025-06-24 07:44:30||2454.5||2454.5||2454.5||2454.5|63
1750751080000|2025-06-24 07:44:40||2454||2454.5||2454.5||2454|0
1750751090000|2025-06-24 07:44:50|2456|2455|2456|2455|2456|2455|2456|2455|30
1750751100000|2025-06-24 07:45:00|2456.5|2455.5|2458|2457|2458|2457|2456.5|2455.5|37
1750751110000|2025-06-24 07:45:10|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|11
1750751120000|2025-06-24 07:45:20|2459|2457.5|2459|2457.5|2459|2457.5|2458.5|2457.5|168
1750751130000|2025-06-24 07:45:30|2458.5|2457|2458|2457|2459|2457|2458|2457|873
1750751140000|2025-06-24 07:45:40|2457.5||2458||2458||2457.5||0
1750751160000|2025-06-24 07:46:00|2457.5|2457.5|2459|2458|2459|2458|2457.5|2457.5|251
1750751170000|2025-06-24 07:46:10|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|232
1750751180000|2025-06-24 07:46:20||2458.5||2458.5||2458.5||2458|661
1750751190000|2025-06-24 07:46:30|2459.5||2459.5||2459.5||2459.5||354
1750751210000|2025-06-24 07:46:50|2460|2459|2460|2459|2460|2459|2460|2459|843
1750751220000|2025-06-24 07:47:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|3319
1750751230000|2025-06-24 07:47:10|2461||2461||2461||2461||1016
1750751240000|2025-06-24 07:47:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|896
1750751250000|2025-06-24 07:47:30|2461|2460|2462|2461|2462|2461|2461|2460|186
1750751260000|2025-06-24 07:47:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|299
1750751270000|2025-06-24 07:47:50|2461.5|2460.5|2462|2460.5|2462|2460.5|2461.5|2460.5|323
1750751280000|2025-06-24 07:48:00|2461.5|2461|2462|2461|2462|2461|2461.5|2461|918
1750751290000|2025-06-24 07:48:10|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1750751310000|2025-06-24 07:48:30|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|1016
1750751330000|2025-06-24 07:48:50|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|1334
1750751340000|2025-06-24 07:49:00|2461|2460|2461|2460|2461.5|2460|2461|2460|2
1750751360000|2025-06-24 07:49:20||2460.5||2460||2460.5||2460|0
1750751380000|2025-06-24 07:49:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|1868
1750751390000|2025-06-24 07:49:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|956
1750751400000|2025-06-24 07:50:00|2461|2460|2461|2460|2461|2460|2461|2460|924
1750751410000|2025-06-24 07:50:10|2461.5|2460.5|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|729
1750751420000|2025-06-24 07:50:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1750751430000|2025-06-24 07:50:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1750751450000|2025-06-24 07:50:50|2459.5|2458.5|2458.5|2457.5|2460|2458.5|2458.5|2457.5|3038
1750751460000|2025-06-24 07:51:00|2459|2458|2459|2458|2459|2458|2458.5|2458|47
1750751480000|2025-06-24 07:51:20|2458.5|2458.5|2459.5|2458.5|2459.5|2459|2458.5|2458.5|1016
1750751490000|2025-06-24 07:51:30|2460|2459|2459|2457.5|2460|2459.5|2458.5|2457.5|992
1750751500000|2025-06-24 07:51:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1750751510000|2025-06-24 07:51:50|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|18
1750751520000|2025-06-24 07:52:00|2458.5||2458.5||2458.5||2458.5||237
1750751530000|2025-06-24 07:52:10|2458|2457|2456.5|2455.5|2458|2457|2456|2455|2000
1750751540000|2025-06-24 07:52:20|2456|2455|2455.5|2455|2456|2455|2455.5|2455|2320
1750751550000|2025-06-24 07:52:30||2454.5||2454.5||2455||2454.5|1389
1750751560000|2025-06-24 07:52:40||2455||2454.5||2455||2454.5|0
1750751570000|2025-06-24 07:52:50|2455|2453.5|2452.5|2452|2455|2453.5|2452|2451|668
1750751580000|2025-06-24 07:53:00|2451|2450.5|2449.5|2448|2452|2451|2448.5|2448|1193
1750751590000|2025-06-24 07:53:10|2449|2448.5|2449|2448|2449|2448.5|2448|2447|765
1750751600000|2025-06-24 07:53:20|2448.5|2446.5|2446.5|2445.5|2448.5|2447|2445.5|2444.5|936
1750751610000|2025-06-24 07:53:30|2445|2445|2445|2443.5|2445|2445|2444|2443|1541
1750751620000|2025-06-24 07:53:40|2444.5|2443|2444|2443|2444.5|2443|2443.5|2443|2275
1750751630000|2025-06-24 07:53:50|2445|2443.5|2445|2444|2446|2445|2445|2443.5|3137
1750751640000|2025-06-24 07:54:00|2445.5|2443.5|2445.5|2444.5|2445.5|2444.5|2445|2443.5|0
1750751650000|2025-06-24 07:54:10|2445|2444|2446|2445|2446|2445|2445|2444|371
1750751660000|2025-06-24 07:54:20|2446.5|2444.5|2448.5|2447.5|2448.5|2447.5|2446.5|2444.5|2939
1750751670000|2025-06-24 07:54:30|2449|2448|2450|2449|2450|2449|2449|2448|3922
1750751680000|2025-06-24 07:54:40|2451|2449.5|2451|2450.5|2451|2450.5|2451|2449.5|257
1750751690000|2025-06-24 07:54:50|2451.5|2450|2452|2451.5|2452|2451.5|2451.5|2450|309
1750751700000|2025-06-24 07:55:00|2451.5|2451|2449|2448.5|2451.5|2451|2449|2448.5|1605
1750751710000|2025-06-24 07:55:10|2448.5|2447.5|2449|2448|2449|2448.5|2448.5|2447.5|314
1750751720000|2025-06-24 07:55:20|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1750751730000|2025-06-24 07:55:30|2449|2448|2449|2448|2449|2448.5|2448.5|2447.5|854
1750751750000|2025-06-24 07:55:50|2449.5|2448.5|2450|2449.5|2450|2449.5|2449.5|2448.5|744
1750751760000|2025-06-24 07:56:00|2452|2451|2452|2451.5|2452|2451.5|2451.5|2450.5|1586
1750751770000|2025-06-24 07:56:10|2452.5|2451|2451|2450.5|2452.5|2451|2451|2450.5|618
1750751780000|2025-06-24 07:56:20|2451.5|2450|2451|2450|2451.5|2450|2450.5|2449.5|216
1750751790000|2025-06-24 07:56:30|2451.5|2450.5|2452|2451|2452|2451.5|2451.5|2450.5|691
1750751800000|2025-06-24 07:56:40|2451.5||2452||2452||2451.5||0
1750751810000|2025-06-24 07:56:50|2452.5|2451.5|2453.5|2452.5|2453.5|2453|2452.5|2451.5|0
1750751820000|2025-06-24 07:57:00|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|1248
1750751830000|2025-06-24 07:57:10|2454.5||2454.5||2454.5||2454||0
1750751840000|2025-06-24 07:57:20|2455|2453|2454.5|2453.5|2455|2453.5|2454|2453|8209
1750751850000|2025-06-24 07:57:30|2454|2453|2453.5|2453|2454|2453|2453.5|2453|2183
1750751860000|2025-06-24 07:57:40|2454||2454||2454||2453.5||0
1750751870000|2025-06-24 07:57:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|1489
1750751880000|2025-06-24 07:58:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|560
1750751900000|2025-06-24 07:58:20|2457|2456|2457|2456|2457|2456.5|2457|2456|797
1750751910000|2025-06-24 07:58:30||2456.5||2456.5||2456.5||2456.5|1437
1750751940000|2025-06-24 07:59:00|2457.5|2457|2458|2457.5|2458.5|2457.5|2457.5|2457|0
1750751950000|2025-06-24 07:59:10|2458.5||2458.5||2458.5||2458.5||1317
1750751960000|2025-06-24 07:59:20|2459|2458|2459|2458.5|2459|2458.5|2459|2457.5|5
1750751970000|2025-06-24 07:59:30|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457|251
1750751980000|2025-06-24 07:59:40|2459|2458|2459|2458|2459|2458|2459|2458|0
1750751990000|2025-06-24 07:59:50|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|0
1750752000000|2025-06-24 08:00:00|2459|2457|2459|2458.5|2459|2458.5|2459|2457|8
1750752020000|2025-06-24 08:00:20|2461|2458|2460.5|2459.5|2461.5|2460|2460.5|2458|869
1750752030000|2025-06-24 08:00:30|2460|2459|2458|2456.5|2460.5|2459|2458|2456.5|907
1750752040000|2025-06-24 08:00:40|2457.5|2457|2456|2455|2457.5|2457|2456|2455|5178
1750752060000|2025-06-24 08:01:00|2455.5|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|316
1750752070000|2025-06-24 08:01:10|||||||||79
1750752080000|2025-06-24 08:01:20|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|545
1750752090000|2025-06-24 08:01:30|2455|2452.5|2453|2452.5|2455|2452.5|2453|2452.5|1425
1750752100000|2025-06-24 08:01:40|2453.5|2451.5|2452.5|2451.5|2453.5|2451.5|2452.5|2451.5|0
1750752110000|2025-06-24 08:01:50|2452|2451|2450.5|2449|2452.5|2451|2450.5|2449|1694
1750752120000|2025-06-24 08:02:00|2450|2449.5|2449.5|2448|2451|2449.5|2449.5|2448|840
1750752130000|2025-06-24 08:02:10|2450|2448.5|2451.5|2450.5|2451.5|2450.5|2450|2448.5|757
1750752140000|2025-06-24 08:02:20|2451|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1750752150000|2025-06-24 08:02:30|2452|2451|2451.5|2450|2452|2451|2450.5|2449.5|0
1750752160000|2025-06-24 08:02:40|2451|2450.5|2452|2451|2452|2451|2451|2450.5|0
1750752170000|2025-06-24 08:02:50|2452.5|2451.5|2453|2451.5|2453|2452|2452.5|2451.5|200
1750752180000|2025-06-24 08:03:00|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|0
1750752190000|2025-06-24 08:03:10|2453|2453|2452.5|2451.5|2453.5|2453|2452.5|2451.5|8194
1750752200000|2025-06-24 08:03:20|2452|2450.5|2451.5|2450.5|2452.5|2450.5|2451.5|2450.5|450
1750752210000|2025-06-24 08:03:30|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1750752220000|2025-06-24 08:03:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1750752230000|2025-06-24 08:03:50|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|1136
1750752240000|2025-06-24 08:04:00|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1750752250000|2025-06-24 08:04:10|2453.5|2452.5|2453|2451.5|2453.5|2452.5|2453|2451.5|95
1750752260000|2025-06-24 08:04:20|2452.5|2452|2454|2452.5|2454|2452.5|2452.5|2451.5|555
1750752270000|2025-06-24 08:04:30||2453||2453||2453||2453|0
1750752280000|2025-06-24 08:04:40|2453.5|2452|2452.5|2451.5|2453.5|2452|2452|2451.5|573
1750752290000|2025-06-24 08:04:50|2453|2452|2453|2452|2453|2452|2453|2451.5|0
1750752300000|2025-06-24 08:05:00|2452.5|2451.5|2453|2452|2453|2452|2452|2451|608
1750752310000|2025-06-24 08:05:10|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|0
1750752320000|2025-06-24 08:05:20|2454.5|2452.5|2454|2452.5|2454.5|2453.5|2454|2452.5|11
1750752330000|2025-06-24 08:05:30|2453.5|2453|2454|2453.5|2454.5|2453.5|2453.5|2452.5|39
1750752340000|2025-06-24 08:05:40|2454.5|2452.5|2453.5|2452.5|2454.5|2452.5|2453.5|2452.5|319
1750752350000|2025-06-24 08:05:50|2454|2453|2454|2453.5|2454|2453.5|2454|2453|0
1750752360000|2025-06-24 08:06:00||2453||2453.5||2453.5||2453|0
1750752370000|2025-06-24 08:06:10|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|980
1750752380000|2025-06-24 08:06:20|2455.5|2454.5|2454|2453.5|2455.5|2454.5|2454|2453.5|1221
1750752390000|2025-06-24 08:06:30|2454.5|2453|2454|2453|2454.5|2453|2453.5|2452.5|1451
1750752410000|2025-06-24 08:06:50|2453.5||2454||2454||2453.5||0
1750752420000|2025-06-24 08:07:00|2453.5|2451.5|2452.5|2451.5|2453.5|2452|2452.5|2451.5|18
1750752430000|2025-06-24 08:07:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1750752440000|2025-06-24 08:07:20|2454|2452.5|2454|2453|2454.5|2453.5|2454|2452.5|1066
1750752450000|2025-06-24 08:07:30|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2452.5|333
1750752460000|2025-06-24 08:07:40|2454.5|2453.5|2453.5|2452.5|2454.5|2453.5|2453|2452.5|0
1750752470000|2025-06-24 08:07:50|2453|2451.5|2452.5|2451.5|2453.5|2451.5|2452.5|2451.5|181
1750752480000|2025-06-24 08:08:00|2452||2452.5||2452.5||2452||1147
1750752490000|2025-06-24 08:08:10|2453|2452|2452|2451.5|2453|2452|2452|2451.5|824
1750752500000|2025-06-24 08:08:20|2452.5|2452|2452.5|2451.5|2453|2452|2452|2451.5|0
1750752510000|2025-06-24 08:08:30|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1750752520000|2025-06-24 08:08:40|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1750752530000|2025-06-24 08:08:50|2453|2452|2452.5|2452|2453|2452.5|2452.5|2451.5|745
1750752540000|2025-06-24 08:09:00|2453|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|0
1750752550000|2025-06-24 08:09:10|2453|2452|2453|2451.5|2453|2452|2453|2451.5|331
1750752560000|2025-06-24 08:09:20||2452||2452||2452||2452|0
1750752570000|2025-06-24 08:09:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|218
1750752580000|2025-06-24 08:09:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|12
1750752590000|2025-06-24 08:09:50|2455|2454|2454.5|2453.5|2455.5|2454|2454.5|2453.5|3
1750752600000|2025-06-24 08:10:00|2455|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|0
1750752610000|2025-06-24 08:10:10|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1750752620000|2025-06-24 08:10:20|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1750752630000|2025-06-24 08:10:30|2454||2454.5||2454.5||2454||0
1750752640000|2025-06-24 08:10:40|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455|2454|0
1750752650000|2025-06-24 08:10:50|2456|2456|2457|2456|2457.5|2456.5|2456|2456|0
1750752660000|2025-06-24 08:11:00|2457.5|2456.5|2458|2457.5|2458.5|2457.5|2457|2456.5|145
1750752670000|2025-06-24 08:11:10||2457||2457||2457||2457|0
1750752680000|2025-06-24 08:11:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|178
1750752690000|2025-06-24 08:11:30|2458|2457|2458.5|2457.5|2458.5|2458|2458|2457|0
1750752700000|2025-06-24 08:11:40|2459.5|2458|2459.5|2458|2459.5|2458|2459|2458|210
1750752710000|2025-06-24 08:11:50|2459|2458.5|2459.5|2458|2459.5|2458.5|2459|2458|0
1750752720000|2025-06-24 08:12:00|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|1028
1750752740000|2025-06-24 08:12:20|2458|2457|2458|2457|2458.5|2457.5|2458|2457|1331
1750752750000|2025-06-24 08:12:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|8
1750752760000|2025-06-24 08:12:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1750752790000|2025-06-24 08:13:10|2457.5||2457.5||2458||2457.5||331
1750752800000|2025-06-24 08:13:20|2458|2456.5|2457|2456.5|2458|2456.5|2457|2456.5|68
1750752810000|2025-06-24 08:13:30|2457.5||2457.5||2457.5||2457.5||0
1750752820000|2025-06-24 08:13:40|2458|2457|2457.5|2457|2458|2457|2457.5|2457|0
1750752830000|2025-06-24 08:13:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|370
1750752840000|2025-06-24 08:14:00|2459.5|2458|2459.5|2459|2460|2459|2459.5|2457.5|381
1750752850000|2025-06-24 08:14:10|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1750752860000|2025-06-24 08:14:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|0
1750752870000|2025-06-24 08:14:30|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1750752880000|2025-06-24 08:14:40|2459|2458|2459|2458|2459|2458|2459|2458|17
1750752890000|2025-06-24 08:14:50|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1750752900000|2025-06-24 08:15:00|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|254
1750752910000|2025-06-24 08:15:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1750752920000|2025-06-24 08:15:20|2458||2458.5||2458.5||2458||0
1750752930000|2025-06-24 08:15:30|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|266
1750752940000|2025-06-24 08:15:40|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1750752960000|2025-06-24 08:16:00|2457||2457.5||2457.5||2457||0
1750752970000|2025-06-24 08:16:10|2458|2457|2458|2457|2459|2458|2458|2457|0
1750752980000|2025-06-24 08:16:20|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|0
1750752990000|2025-06-24 08:16:30|2457|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|1435
1750753000000|2025-06-24 08:16:40|2457|2456|2456|2455|2457|2456|2456|2455|0
1750753010000|2025-06-24 08:16:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1750753020000|2025-06-24 08:17:00|2456|2456|2456.5|2455.5|2457|2456|2456|2455.5|0
1750753030000|2025-06-24 08:17:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1750753040000|2025-06-24 08:17:20|2458.5|2457.5|2459.5|2459|2459.5|2459|2458.5|2457.5|4454
1750753050000|2025-06-24 08:17:30|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|1379
1750753060000|2025-06-24 08:17:40||2459||2458.5||2459||2458.5|235
1750753070000|2025-06-24 08:17:50|2459|2458|2459|2458|2459.5|2458.5|2459|2458|1497
1750753080000|2025-06-24 08:18:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|295
1750753110000|2025-06-24 08:18:30|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1750753120000|2025-06-24 08:18:40|2459|2459|2459.5|2459|2459.5|2459|2459|2459|383
1750753130000|2025-06-24 08:18:50||2458.5||2458.5||2458.5||2458.5|0
1750753140000|2025-06-24 08:19:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|1008
1750753150000|2025-06-24 08:19:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1750753160000|2025-06-24 08:19:20|2460||2460.5||2460.5||2460||2056
1750753170000|2025-06-24 08:19:30|2460||2460||2460||2460||0
1750753180000|2025-06-24 08:19:40|2461|2460|2461|2460.5|2461|2460.5|2461|2460|1194
1750753190000|2025-06-24 08:19:50|2461.5||2461.5||2462||2461.5||0
1750753200000|2025-06-24 08:20:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2460|1052
1750753210000|2025-06-24 08:20:10|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|420
1750753220000|2025-06-24 08:20:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1750753230000|2025-06-24 08:20:30|2461.5|2460.5|2461.5|2460.5|2462|2461|2461|2460.5|411
1750753240000|2025-06-24 08:20:40|2461|2460|2460|2459|2461|2460|2460|2459|1032
1750753250000|2025-06-24 08:20:50|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|1016
1750753270000|2025-06-24 08:21:10|||||||||18
1750753290000|2025-06-24 08:21:30|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|103
1750753300000|2025-06-24 08:21:40||2458||2458||2458.5||2458|0
1750753310000|2025-06-24 08:21:50|2459.5|2458.5|2460|2459.5|2460.5|2460|2459|2458|2180
1750753320000|2025-06-24 08:22:00|2461|2460|2461|2460|2462|2461|2460.5|2460|3333
1750753330000|2025-06-24 08:22:10|2460.5|2460.5|2461|2460.5|2461.5|2460.5|2460|2459.5|3755
1750753340000|2025-06-24 08:22:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1750753350000|2025-06-24 08:22:30|2460||2460.5||2460.5||2460||0
1750753360000|2025-06-24 08:22:40|2461.5|2460|2461|2460.5|2461.5|2460.5|2461|2460|227
1750753370000|2025-06-24 08:22:50|2461.5|2460|2461|2460|2461.5|2460.5|2461|2460|988
1750753380000|2025-06-24 08:23:00|2461.5|2460.5|2461|2460|2461.5|2461|2461|2460|1290
1750753400000|2025-06-24 08:23:20|2460.5||2461||2461||2460.5||0
1750753410000|2025-06-24 08:23:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|157
1750753420000|2025-06-24 08:23:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1750753430000|2025-06-24 08:23:50||2460.5||2460||2460.5||2460|0
1750753450000|2025-06-24 08:24:10|2460.5|2459.5|2460|2459|2461|2459.5|2460|2459|897
1750753460000|2025-06-24 08:24:20||2459.5||2459||2459.5||2459|0
1750753470000|2025-06-24 08:24:30|2460.5|2459.5|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|0
1750753480000|2025-06-24 08:24:40|2461|2460|2461|2460|2461|2460.5|2460.5|2460|0
1750753490000|2025-06-24 08:24:50|2460.5|2459.5|2461|2459.5|2461|2460|2460.5|2459.5|0
1750753500000|2025-06-24 08:25:00|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|2539
1750753530000|2025-06-24 08:25:30|2460|2459|2459.5|2459|2460|2459|2459.5|2459|1181
1750753540000|2025-06-24 08:25:40|2460||2459.5||2460||2459.5||74
1750753550000|2025-06-24 08:25:50|2460|2459.5|2460|2459|2460|2459.5|2460|2459|243
1750753570000|2025-06-24 08:26:10|||||||||710
1750753580000|2025-06-24 08:26:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|328
1750753590000|2025-06-24 08:26:30|2460|2459|2459.5|2459|2460|2459|2459.5|2459|1548
1750753600000|2025-06-24 08:26:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1750753610000|2025-06-24 08:26:50|2459.5|2459|2459.5|2458.5|2459.5|2459|2459|2458|1565
1750753630000|2025-06-24 08:27:10|2460|2459|2460|2459.5|2460|2459.5|2459.5|2458.5|0
1750753640000|2025-06-24 08:27:20|2459.5|2459|2459.5|2458.5|2460|2459.5|2459.5|2458.5|602
1750753660000|2025-06-24 08:27:40||2459||2458.5||2459||2458.5|0
1750753670000|2025-06-24 08:27:50||2459||2458.5||2459||2458.5|0
1750753680000|2025-06-24 08:28:00|2460.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2459|1279
1750753690000|2025-06-24 08:28:10|2459.5||2460||2460||2459.5||0
1750753720000|2025-06-24 08:28:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1750753730000|2025-06-24 08:28:50|2460|2460|2461|2460|2461|2460.5|2460|2460|861
1750753740000|2025-06-24 08:29:00|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|631
1750753750000|2025-06-24 08:29:10|2461.5||2461.5||2461.5||2461||0
1750753760000|2025-06-24 08:29:20|2462|2461|2462|2461.5|2462|2461.5|2462|2461|1458
1750753770000|2025-06-24 08:29:30|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|1688
1750753780000|2025-06-24 08:29:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|900
1750753790000|2025-06-24 08:29:50|2464|2463|2463.5|2463|2464|2463|2463.5|2463|320
1750753800000|2025-06-24 08:30:00|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|1224
1750753810000|2025-06-24 08:30:10|||||||||889
1750753830000|2025-06-24 08:30:30|2464|2464|2464.5|2464|2464.5|2464|2464|2464|460
1750753850000|2025-06-24 08:30:50|2465||2465||2465||2464.5||649
1750753860000|2025-06-24 08:31:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1750753870000|2025-06-24 08:31:10||2464||2464||2464||2464|1352
1750753880000|2025-06-24 08:31:20|2464|2463.5|2464|2463|2464.5|2463.5|2464|2463|1846
1750753890000|2025-06-24 08:31:30||2463.5||2463.5||2463.5||2463.5|0
1750753900000|2025-06-24 08:31:40||2463||2463.5||2463.5||2463|0
1750753910000|2025-06-24 08:31:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|10
1750753920000|2025-06-24 08:32:00||2463.5||2464||2464||2463.5|169
1750753930000|2025-06-24 08:32:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|13
1750753940000|2025-06-24 08:32:20||2464.5||2464||2464.5||2464|500
1750753950000|2025-06-24 08:32:30|2464.5|2463|2464|2463|2464.5|2463|2464|2463|1702
1750753960000|2025-06-24 08:32:40|2463.5||2463.5||2464||2463.5||0
1750753970000|2025-06-24 08:32:50|2463|2462.5|2462.5|2461.5|2463|2462.5|2462.5|2461.5|564
1750753980000|2025-06-24 08:33:00|2462|2460|2461|2460|2462|2460|2460.5|2459.5|0
1750753990000|2025-06-24 08:33:10|2460.5|2459.5|2461|2459.5|2461|2460.5|2460.5|2459.5|354
1750754000000|2025-06-24 08:33:20|2460.5|2460|2461|2460|2461|2460|2460.5|2459.5|0
1750754010000|2025-06-24 08:33:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1750754020000|2025-06-24 08:33:40|2460.5||2461||2461||2460.5||0
1750754040000|2025-06-24 08:34:00|2462|2461|2463|2462|2463|2462|2462|2461|1063
1750754050000|2025-06-24 08:34:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|190
1750754060000|2025-06-24 08:34:20|||||||||135
1750754070000|2025-06-24 08:34:30|2463||2463||2463||2463||0
1750754080000|2025-06-24 08:34:40|2463.5||2463.5||2463.5||2463.5||60
1750754090000|2025-06-24 08:34:50|2463|2463|2463.5|2463|2463.5|2463|2463|2462.5|0
1750754100000|2025-06-24 08:35:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1750754110000|2025-06-24 08:35:10|2463.5||2463.5||2463.5||2463.5||0
1750754130000|2025-06-24 08:35:30||2463||2462.5||2463||2462.5|196
1750754140000|2025-06-24 08:35:40|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461|1369
1750754150000|2025-06-24 08:35:50|2462|2461|2462|2461|2462|2461.5|2462|2461|0
1750754160000|2025-06-24 08:36:00|2462.5|2461.5|2461|2460|2462.5|2461.5|2461|2460|0
1750754170000|2025-06-24 08:36:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1750754180000|2025-06-24 08:36:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1750754190000|2025-06-24 08:36:30|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1750754200000|2025-06-24 08:36:40|2462||2462||2462||2462||0
1750754210000|2025-06-24 08:36:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|74
1750754220000|2025-06-24 08:37:00|2462|2461|2462|2461|2462.5|2461|2462|2461|0
1750754230000|2025-06-24 08:37:10||2461.5||2461||2461.5||2461|0
1750754240000|2025-06-24 08:37:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|313
1750754250000|2025-06-24 08:37:30|2462||2462.5||2462.5||2462||0
1750754260000|2025-06-24 08:37:40|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|602
1750754270000|2025-06-24 08:37:50|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|666
1750754280000|2025-06-24 08:38:00||2462||2462||2462||2462|0
1750754300000|2025-06-24 08:38:20|2463|2461.5|2462|2461.5|2463|2461.5|2462|2461.5|74
1750754310000|2025-06-24 08:38:30|2462.5|2460|2461|2460.5|2462.5|2460.5|2461|2460|1304
1750754320000|2025-06-24 08:38:40|2461.5||2461.5||2461.5||2461.5||87
1750754330000|2025-06-24 08:38:50|2461||2461||2461.5||2461||18
1750754340000|2025-06-24 08:39:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1750754370000|2025-06-24 08:39:30||2459.5||2459.5||2459.5||2459.5|0
1750754380000|2025-06-24 08:39:40|2460|2459|2460.5|2459.5|2460.5|2460|2460|2459|0
1750754390000|2025-06-24 08:39:50||2460||2460||2460||2460|0
1750754400000|2025-06-24 08:40:00|2459|2458.5|2458|2457|2459|2458.5|2458|2457|1066
1750754430000|2025-06-24 08:40:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1750754440000|2025-06-24 08:40:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1750754450000|2025-06-24 08:40:50|2458||2458||2458||2458||0
1750754460000|2025-06-24 08:41:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1750754470000|2025-06-24 08:41:10|2459|2458|2459|2458|2459|2458|2459|2458|47
1750754480000|2025-06-24 08:41:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1750754490000|2025-06-24 08:41:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|329
1750754500000|2025-06-24 08:41:40|2458.5|2457|2458.5|2457.5|2459|2458|2458|2457|680
1750754520000|2025-06-24 08:42:00|2458||2458||2458||2458||0
1750754540000|2025-06-24 08:42:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1750754550000|2025-06-24 08:42:30|2458||2458||2458||2458||545
1750754560000|2025-06-24 08:42:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|353
1750754570000|2025-06-24 08:42:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|1656
1750754580000|2025-06-24 08:43:00|2458||2458||2458||2458||5
1750754590000|2025-06-24 08:43:10||2457||2457||2457.5||2457|285
1750754610000|2025-06-24 08:43:30||2457.5||2457.5||2457.5||2457.5|0
1750754620000|2025-06-24 08:43:40|2458.5||2458||2458.5||2458||0
1750754630000|2025-06-24 08:43:50|2458.5||2458||2458.5||2458||698
1750754640000|2025-06-24 08:44:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2455.5|1962
1750754650000|2025-06-24 08:44:10|2457|2456.5|2457.5|2457|2458|2457|2457|2456.5|2278
1750754660000|2025-06-24 08:44:20|||||||||482
1750754680000|2025-06-24 08:44:40|2458||2458||2458||2458||0
1750754690000|2025-06-24 08:44:50|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|322
1750754700000|2025-06-24 08:45:00||2457.5||2458||2458||2457.5|0
1750754710000|2025-06-24 08:45:10|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|0
1750754720000|2025-06-24 08:45:20|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|300
1750754730000|2025-06-24 08:45:30|2460|2459|2460|2459|2460|2459|2459.5|2458.5|0
1750754740000|2025-06-24 08:45:40|2459.5|2459.5|2460|2459.5|2460|2459.5|2459.5|2459.5|0
1750754750000|2025-06-24 08:45:50||2459||2459.5||2459.5||2459|200
1750754760000|2025-06-24 08:46:00|2460.5|2459|2460|2459|2460.5|2459|2460|2459|383
1750754780000|2025-06-24 08:46:20|2459.5||2460||2460||2459.5||0
1750754840000|2025-06-24 08:47:20||2459.5||2459||2459.5||2459|1412
1750754850000|2025-06-24 08:47:30||2459.5||2459.5||2459.5||2459.5|0
1750754880000|2025-06-24 08:48:00||2459||2459||2459||2459|55
1750754890000|2025-06-24 08:48:10|2460.5|2459.5|2461.5|2461|2461.5|2461|2460.5|2459.5|307
1750754900000|2025-06-24 08:48:20|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1750754910000|2025-06-24 08:48:30|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1750754920000|2025-06-24 08:48:40|2462.5|2462|2462.5|2462|2462.5|2462|2462|2462|0
1750754930000|2025-06-24 08:48:50||2461.5||2461.5||2461.5||2461.5|819
1750754950000|2025-06-24 08:49:10|2462|2461|2462|2461.5|2462|2461.5|2462|2461|3133
1750754960000|2025-06-24 08:49:20|2462.5|2461|2462|2461.5|2462.5|2461.5|2462|2461|912
1750754990000|2025-06-24 08:49:50||2461||2461||2461.5||2461|0
1750755000000|2025-06-24 08:50:00|2461.5||2462||2462||2461.5||0
1750755020000|2025-06-24 08:50:20|2461|2460|2461|2460|2461|2460|2461|2460|104
1750755030000|2025-06-24 08:50:30|2460.5||2460.5||2460.5||2460.5||0
1750755040000|2025-06-24 08:50:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|5602
1750755050000|2025-06-24 08:50:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1750755060000|2025-06-24 08:51:00|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458|74
1750755080000|2025-06-24 08:51:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|2
1750755090000|2025-06-24 08:51:30|2459||2458.5||2459||2458.5||0
1750755100000|2025-06-24 08:51:40|2459||2459||2459||2459||0
1750755110000|2025-06-24 08:51:50|||||||||7
1750755120000|2025-06-24 08:52:00|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458|398
1750755130000|2025-06-24 08:52:10|2459|2457.5|2459|2458|2459|2458|2458.5|2457.5|1485
1750755140000|2025-06-24 08:52:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|15
1750755150000|2025-06-24 08:52:30|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|878
1750755170000|2025-06-24 08:52:50|||||||||1398
1750755180000|2025-06-24 08:53:00|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|2336
1750755190000|2025-06-24 08:53:10|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|331
1750755200000|2025-06-24 08:53:20|2460|2459|2459.5|2458.5|2460.5|2459.5|2459.5|2458.5|8901
1750755210000|2025-06-24 08:53:30||2459||2458.5||2459||2458.5|3287
1750755220000|2025-06-24 08:53:40|2460|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|1087
1750755230000|2025-06-24 08:53:50|||||||||572
1750755250000|2025-06-24 08:54:10|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459|1399
1750755280000|2025-06-24 08:54:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1750755290000|2025-06-24 08:54:50|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|0
1750755300000|2025-06-24 08:55:00|2463|2462|2463|2462|2463|2462|2463|2462|805
1750755310000|2025-06-24 08:55:10|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|2480
1750755320000|2025-06-24 08:55:20||2462.5||2462.5||2462.5||2462.5|1090
1750755330000|2025-06-24 08:55:30||2463||2463||2463||2463|0
1750755350000|2025-06-24 08:55:50|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|3065
1750755360000|2025-06-24 08:56:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|3204
1750755370000|2025-06-24 08:56:10|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|889
1750755380000|2025-06-24 08:56:20|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|0
1750755390000|2025-06-24 08:56:30||2460||2460.5||2460.5||2460|129
1750755400000|2025-06-24 08:56:40|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|464
1750755410000|2025-06-24 08:56:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|88
1750755420000|2025-06-24 08:57:00|2461.5||2461.5||2461.5||2461.5||600
1750755450000|2025-06-24 08:57:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1750755460000|2025-06-24 08:57:40|2460|2459.5|2460|2459|2460|2459.5|2459.5|2459|0
1750755470000|2025-06-24 08:57:50|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|2941
1750755480000|2025-06-24 08:58:00|2461.5|2460.5|2462.5|2462|2462.5|2462|2461.5|2460.5|1379
1750755490000|2025-06-24 08:58:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|125
1750755500000|2025-06-24 08:58:20|2463.5||2463.5||2463.5||2463.5||434
1750755510000|2025-06-24 08:58:30|2463||2463||2463||2463||0
1750755540000|2025-06-24 08:59:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|148
1750755550000|2025-06-24 08:59:10|2464||2463.5||2464||2463.5||0
1750755560000|2025-06-24 08:59:20|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|1158
1750755570000|2025-06-24 08:59:30|2464||2464||2464||2464||0
1750755590000|2025-06-24 08:59:50|2463.5|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|0
1750755600000|2025-06-24 09:00:00|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2464|273
1750755610000|2025-06-24 09:00:10|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|2246
1750755620000|2025-06-24 09:00:20||2463.5||2463.5||2463.5||2463.5|643
1750755630000|2025-06-24 09:00:30|2464||2464.5||2464.5||2464||2596
1750755650000|2025-06-24 09:00:50|2465|2464|2464.5|2464|2465|2464|2464.5|2464|2500
1750755670000|2025-06-24 09:01:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1750755680000|2025-06-24 09:01:20|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|4151
1750755690000|2025-06-24 09:01:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1750755700000|2025-06-24 09:01:40|2466.5||2466.5||2466.5||2466.5||0
1750755720000|2025-06-24 09:02:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1750755730000|2025-06-24 09:02:10||2466||2466||2466||2466|596
1750755750000|2025-06-24 09:02:30|2467||2466.5||2467||2466.5||0
1750755770000|2025-06-24 09:02:50|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|1500
1750755790000|2025-06-24 09:03:10|2467||2467||2467||2467||525
1750755800000|2025-06-24 09:03:20|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|256
1750755810000|2025-06-24 09:03:30|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|3642
1750755820000|2025-06-24 09:03:40||2467||2467.5||2467.5||2467|0
1750755840000|2025-06-24 09:04:00|||||||||150
1750755860000|2025-06-24 09:04:20|2468.5||2468.5||2468.5||2468.5||3118
1750755870000|2025-06-24 09:04:30|2470|2469|2469.5|2469|2470|2469|2469.5|2469|400
1750755880000|2025-06-24 09:04:40|2470||2470||2470||2470||567
1750755900000|2025-06-24 09:05:00|2470.5|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|1950
1750755910000|2025-06-24 09:05:10|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|21
1750755920000|2025-06-24 09:05:20|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|500
1750755930000|2025-06-24 09:05:30|2470|2469.5|2471|2470|2471|2470|2470|2469.5|831
1750755950000|2025-06-24 09:05:50|2471.5|2470.5|2471|2470.5|2471.5|2471|2471|2470.5|3840
1750755960000|2025-06-24 09:06:00|2471.5|2471.5|2472.5|2471.5|2472.5|2471.5|2471.5|2471|1019
1750755980000|2025-06-24 09:06:20|2472|2471|2472|2471|2472.5|2472|2471.5|2471|781
1750755990000|2025-06-24 09:06:30||2471.5||2471.5||2471.5||2471|0
1750756000000|2025-06-24 09:06:40|2472.5|2472|2473|2472|2473|2472|2472.5|2472|1828
1750756020000|2025-06-24 09:07:00|2473.5|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|2480
1750756030000|2025-06-24 09:07:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472|0
1750756040000|2025-06-24 09:07:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1750756050000|2025-06-24 09:07:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|120
1750756060000|2025-06-24 09:07:40|||||||||248
1750756070000|2025-06-24 09:07:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|477
1750756080000|2025-06-24 09:08:00|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|3000
1750756090000|2025-06-24 09:08:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1750756100000|2025-06-24 09:08:20|2473.5|2473|2473.5|2473|2474|2473|2473.5|2473|18
1750756110000|2025-06-24 09:08:30|2473|2472.5|2474|2473|2474|2473|2473|2472.5|0
1750756120000|2025-06-24 09:08:40|2473.5||2474||2474||2473.5||285
1750756130000|2025-06-24 09:08:50||2473.5||2473.5||2473.5||2473.5|541
1750756140000|2025-06-24 09:09:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|3047
1750756150000|2025-06-24 09:09:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1750756160000|2025-06-24 09:09:20|2473.5||2473.5||2473.5||2473||5150
1750756170000|2025-06-24 09:09:30|2473|2473|2474|2473|2474|2473|2473|2473|300
1750756190000|2025-06-24 09:09:50||2473.5||2473||2473.5||2473|46
1750756200000|2025-06-24 09:10:00|2473.5|2472|2473|2472|2473.5|2472|2472.5|2472|823
1750756230000|2025-06-24 09:10:30|2472.5||2472.5||2472.5||2472.5||0
1750756240000|2025-06-24 09:10:40|2472|2471.5|2471.5|2471|2472.5|2471.5|2471.5|2471|2667
1750756250000|2025-06-24 09:10:50|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|0
1750756260000|2025-06-24 09:11:00||2471||2471||2471||2471|0
1750756270000|2025-06-24 09:11:10|2471|2470.5|2472|2471|2472|2471|2471|2470.5|0
1750756280000|2025-06-24 09:11:20|2471.5|2471.5|2472|2471|2472|2471.5|2471.5|2470.5|1115
1750756290000|2025-06-24 09:11:30|2473|2471.5|2472.5|2472|2473|2472|2472.5|2471.5|0
1750756300000|2025-06-24 09:11:40|2473|2471.5|2473|2472.5|2473|2472.5|2473|2471.5|2022
1750756310000|2025-06-24 09:11:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|26
1750756320000|2025-06-24 09:12:00|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|411
1750756330000|2025-06-24 09:12:10|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474|2473|2121
1750756340000|2025-06-24 09:12:20|2474||2474||2474||2474||0
1750756350000|2025-06-24 09:12:30|2473.5|2473|2474|2473|2474|2473|2473.5|2473|557
1750756360000|2025-06-24 09:12:40|2473.5||2474||2474||2473.5||4525
1750756380000|2025-06-24 09:13:00||2473.5||2473.5||2473.5||2473.5|461
1750756390000|2025-06-24 09:13:10|2475|2474|2475|2474|2475|2474|2475|2474|152
1750756400000|2025-06-24 09:13:20|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1750756410000|2025-06-24 09:13:30|2476|2474.5|2475|2474.5|2476|2474.5|2475|2474.5|1051
1750756420000|2025-06-24 09:13:40|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|1036
1750756430000|2025-06-24 09:13:50|2475.5|2475|2476|2475|2476|2475.5|2475.5|2475|443
1750756440000|2025-06-24 09:14:00|2475.5|2475.5|2476|2475.5|2476|2475.5|2475.5|2475|0
1750756450000|2025-06-24 09:14:10|2476.5|2475|2475.5|2475|2476.5|2475|2475.5|2475|0
1750756460000|2025-06-24 09:14:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|426
1750756470000|2025-06-24 09:14:30|2475.5||2475.5||2475.5||2475||0
1750756490000|2025-06-24 09:14:50|2475|2475|2475|2474.5|2475|2475|2475|2474.5|0
1750756500000|2025-06-24 09:15:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|782
1750756510000|2025-06-24 09:15:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|258
1750756520000|2025-06-24 09:15:20|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|411
1750756550000|2025-06-24 09:15:50|2473|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|481
1750756560000|2025-06-24 09:16:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1470
1750756570000|2025-06-24 09:16:10|2473.5|2473|2474.5|2474|2474.5|2474|2473.5|2473|0
1750756580000|2025-06-24 09:16:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1750756590000|2025-06-24 09:16:30|2475.5||2475.5||2475.5||2475||411
1750756600000|2025-06-24 09:16:40||2475||2474.5||2475||2474.5|0
1750756620000|2025-06-24 09:17:00||2475||2475||2475||2475|0
1750756640000|2025-06-24 09:17:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1750756650000|2025-06-24 09:17:30|2475||2475||2475||2475||691
1750756660000|2025-06-24 09:17:40|2475.5|2474.5|2474.5|2473.5|2475.5|2474.5|2474.5|2473.5|100
1750756680000|2025-06-24 09:18:00|2474|2473|2473.5|2473|2474.5|2473|2473.5|2473|1264
1750756690000|2025-06-24 09:18:10|||||||||176
1750756710000|2025-06-24 09:18:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1750756720000|2025-06-24 09:18:40||2474||2474||2474||2474|0
1750756730000|2025-06-24 09:18:50|2473.5|2473|2473|2472.5|2473.5|2473|2473|2472.5|1457
1750756740000|2025-06-24 09:19:00|2473.5||2473.5||2473.5||2473.5||0
1750756750000|2025-06-24 09:19:10|2474.5|2473|2474.5|2474|2474.5|2474|2474.5|2473|0
1750756760000|2025-06-24 09:19:20|2475||2475||2475||2475||1349
1750756770000|2025-06-24 09:19:30|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|1306
1750756780000|2025-06-24 09:19:40||2475.5||2475.5||2475.5||2475.5|209
1750756790000|2025-06-24 09:19:50||2475||2475||2475.5||2475|0
1750756800000|2025-06-24 09:20:00|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|485
1750756810000|2025-06-24 09:20:10|2476.5|2475|2475|2474.5|2476.5|2475|2475|2474.5|1947
1750756820000|2025-06-24 09:20:20|||||||||407
1750756830000|2025-06-24 09:20:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|182
1750756840000|2025-06-24 09:20:40|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1750756850000|2025-06-24 09:20:50||2474||2474||2474||2474|467
1750756860000|2025-06-24 09:21:00||2474.5||2474||2474.5||2474|0
1750756870000|2025-06-24 09:21:10|2474.5||2475||2475||2474.5||400
1750756880000|2025-06-24 09:21:20|2476|2474.5|2476|2475|2476|2475|2476|2474.5|0
1750756890000|2025-06-24 09:21:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|872
1750756910000|2025-06-24 09:21:50|2477.5|2475|2477|2476.5|2477.5|2477|2477|2475|1763
1750756920000|2025-06-24 09:22:00|2477.5|2477|2477|2476|2477.5|2477|2476.5|2476|2731
1750756930000|2025-06-24 09:22:10|2476.5|2476.5|2476.5|2476|2476.5|2476.5|2476.5|2476|0
1750756940000|2025-06-24 09:22:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475|1504
1750756960000|2025-06-24 09:22:40|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1750756970000|2025-06-24 09:22:50|2477|2476.5|2476|2475.5|2477|2476.5|2476|2475.5|1515
1750756980000|2025-06-24 09:23:00|2476.5|2476|2477|2476|2477|2476.5|2476.5|2476|0
1750756990000|2025-06-24 09:23:10|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1750757000000|2025-06-24 09:23:20|2478|2477.5|2480|2479|2480|2479|2478|2477.5|4327
1750757010000|2025-06-24 09:23:30|2479.5||2479.5||2479.5||2479.5||0
1750757020000|2025-06-24 09:23:40|2480||2480||2480||2479.5||900
1750757030000|2025-06-24 09:23:50|2479.5||2479.5||2480||2479.5||0
1750757050000|2025-06-24 09:24:10|2480|2479.5|2480|2479|2480|2479.5|2480|2479|912
1750757060000|2025-06-24 09:24:20||2479.5||2479.5||2479.5||2479.5|0
1750757080000|2025-06-24 09:24:40|2479.5|2479|2480|2479.5|2480|2479.5|2479.5|2479|4028
1750757090000|2025-06-24 09:24:50|||||||||4674
1750757100000|2025-06-24 09:25:00|2480.5|2480|2480|2479.5|2480.5|2480|2480|2479.5|6345
1750757110000|2025-06-24 09:25:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|859
1750757120000|2025-06-24 09:25:20|2480|2479.5|2480|2479|2480.5|2480|2479.5|2479|1928
1750757130000|2025-06-24 09:25:30||2479.5||2479.5||2479.5||2479.5|20
1750757150000|2025-06-24 09:25:50|2479.5|2479|2480|2479.5|2480|2479.5|2479.5|2479|1228
1750757160000|2025-06-24 09:26:00|2480.5|2480|2481|2480|2481|2480.5|2480.5|2480|0
1750757170000|2025-06-24 09:26:10||2480.5||2480.5||2480.5||2480.5|744
1750757180000|2025-06-24 09:26:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|1007
1750757200000|2025-06-24 09:26:40|2482|2481.5|2483|2482|2483|2482|2481.5|2481|271
1750757210000|2025-06-24 09:26:50||2482.5||2482.5||2482.5||2482.5|0
1750757220000|2025-06-24 09:27:00|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|32
1750757230000|2025-06-24 09:27:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|137
1750757270000|2025-06-24 09:27:50|2482.5|2482|2481.5|2481|2482.5|2482|2481.5|2481|4214
1750757300000|2025-06-24 09:28:20|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|910
1750757310000|2025-06-24 09:28:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1750757320000|2025-06-24 09:28:40|2480.5|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|580
1750757340000|2025-06-24 09:29:00|2480||2480||2480.5||2480||1780
1750757350000|2025-06-24 09:29:10|2480.5||2480.5||2480.5||2480.5||0
1750757360000|2025-06-24 09:29:20|2481|2480|2481|2480|2481|2480|2481|2480|0
1750757370000|2025-06-24 09:29:30|2480.5|2479.5|2480.5|2480|2481|2480|2480.5|2479.5|441
1750757380000|2025-06-24 09:29:40|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1750757400000|2025-06-24 09:30:00|2480|2479.5|2479|2478|2480|2479.5|2478.5|2477.5|3493
1750757410000|2025-06-24 09:30:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478|190
1750757420000|2025-06-24 09:30:20|2480|2479|2480|2479|2480|2479|2480|2479|530
1750757430000|2025-06-24 09:30:30||2478.5||2479||2479||2478.5|0
1750757440000|2025-06-24 09:30:40|2478.5|2477.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|0
1750757450000|2025-06-24 09:30:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1750757460000|2025-06-24 09:31:00|2477.5|2476.5|2478|2477|2478.5|2478|2477.5|2476.5|314
1750757470000|2025-06-24 09:31:10|2479|2478.5|2478|2477|2479|2478.5|2478|2477|312
1750757480000|2025-06-24 09:31:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2
1750757490000|2025-06-24 09:31:30|2478|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2477|90
1750757500000|2025-06-24 09:31:40|2479|2478|2479.5|2478.5|2480|2479|2479|2478|0
1750757510000|2025-06-24 09:31:50|2480|2479|2480|2479|2480.5|2479.5|2480|2479|0
1750757520000|2025-06-24 09:32:00|2480.5|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|619
1750757530000|2025-06-24 09:32:10||2478.5||2479||2479||2478.5|0
1750757540000|2025-06-24 09:32:20|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|734
1750757550000|2025-06-24 09:32:30|2479|2478|2479|2478|2479|2478|2478.5|2478|657
1750757560000|2025-06-24 09:32:40|2478|2477.5|2479|2478|2479.5|2478.5|2478|2477.5|0
1750757570000|2025-06-24 09:32:50|2478.5||2479||2479||2478.5||0
1750757600000|2025-06-24 09:33:20|2479.5|2478.5|2479.5|2478.5|2479.5|2479|2479|2478|2746
1750757610000|2025-06-24 09:33:30|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|553
1750757620000|2025-06-24 09:33:40|2480|2479|2480|2479|2480.5|2479.5|2480|2479|317
1750757630000|2025-06-24 09:33:50|2479.5||2480||2480||2479.5||0
1750757640000|2025-06-24 09:34:00|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|920
1750757660000|2025-06-24 09:34:20|2479.5||2479.5||2479.5||2479.5||324
1750757680000|2025-06-24 09:34:40|2480.5|2479|2480|2479.5|2480.5|2479.5|2480|2479|694
1750757700000|2025-06-24 09:35:00|2480.5|2479|2479.5|2479|2480.5|2479|2479|2478.5|2814
1750757710000|2025-06-24 09:35:10|2480|2478.5|2480|2479|2480|2479|2479.5|2478.5|400
1750757720000|2025-06-24 09:35:20|2479.5|2479.5|2480|2479.5|2480|2479.5|2479.5|2479.5|0
1750757730000|2025-06-24 09:35:30|2480.5||2480.5||2480.5||2480.5||140
1750757740000|2025-06-24 09:35:40|2481|2480|2480|2479.5|2481|2480|2480|2479.5|1892
1750757750000|2025-06-24 09:35:50|2480.5||2480.5||2480.5||2480||385
1750757760000|2025-06-24 09:36:00|2480|2480|2480.5|2480|2480.5|2480|2480|2480|0
1750757770000|2025-06-24 09:36:10|2481|2479.5|2481|2480|2481|2480|2480.5|2479.5|437
1750757790000|2025-06-24 09:36:30|2480.5|2479|2480|2479.5|2480.5|2479.5|2480|2479|2431
1750757800000|2025-06-24 09:36:40||2479||2479.5||2479.5||2479|166
1750757830000|2025-06-24 09:37:10|2479.5|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2479|325
1750757840000|2025-06-24 09:37:20|2481|2480|2481|2480|2481|2480|2481|2479.5|0
1750757850000|2025-06-24 09:37:30|2482|2481|2482|2481|2482|2481|2482|2481|0
1750757860000|2025-06-24 09:37:40|2482.5|2482|2482.5|2482|2483|2482|2482.5|2482|319
1750757870000|2025-06-24 09:37:50|2483||2483||2483||2483||0
1750757880000|2025-06-24 09:38:00|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|0
1750757890000|2025-06-24 09:38:10|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|784
1750757900000|2025-06-24 09:38:20|2483.5|2482.5|2483|2482|2483.5|2482.5|2482.5|2481.5|2128
1750757910000|2025-06-24 09:38:30|2483.5||2483.5||2483.5||2483||0
1750757920000|2025-06-24 09:38:40|2483||2483||2483.5||2483||0
1750757930000|2025-06-24 09:38:50|2482.5||2482.5||2482.5||2482.5||1175
1750757940000|2025-06-24 09:39:00|2483||2483||2483||2483||228
1750757950000|2025-06-24 09:39:10|2482.5|2482.5|2483|2482.5|2483|2482.5|2482.5|2482.5|1069
1750757960000|2025-06-24 09:39:20||2482||2482||2482||2482|0
1750757980000|2025-06-24 09:39:40||2482.5||2482||2482.5||2482|0
1750757990000|2025-06-24 09:39:50|2482.5||2482.5||2483||2482.5||0
1750758000000|2025-06-24 09:40:00|2483||2483||2483||2483||0
1750758010000|2025-06-24 09:40:10|2482.5||2482.5||2482.5||2482.5||413
1750758020000|2025-06-24 09:40:20|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1750758030000|2025-06-24 09:40:30|2482.5|2480.5|2481.5|2481|2482.5|2481|2481|2480.5|1219
1750758050000|2025-06-24 09:40:50|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|1005
1750758060000|2025-06-24 09:41:00|2482||2482||2482||2482||869
1750758070000|2025-06-24 09:41:10|2481.5||2481.5||2481.5||2481.5||97
1750758080000|2025-06-24 09:41:20|2482||2482||2482||2482||2100
1750758090000|2025-06-24 09:41:30||2481.5||2481.5||2481.5||2481.5|0
1750758100000|2025-06-24 09:41:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|1920
1750758110000|2025-06-24 09:41:50|2483|2480.5|2481.5|2481|2483|2481|2481.5|2480.5|0
1750758120000|2025-06-24 09:42:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|100
1750758130000|2025-06-24 09:42:10|2482|2481|2481|2480.5|2482|2481.5|2481|2480.5|0
1750758140000|2025-06-24 09:42:20|2481.5|2481|2482|2481|2482|2481|2480.5|2479.5|0
1750758170000|2025-06-24 09:42:50|2481.5||2482||2482||2481.5||0
1750758180000|2025-06-24 09:43:00|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481.5|5622
1750758190000|2025-06-24 09:43:10|2481.5|2481|2482|2481.5|2482|2481.5|2481.5|2481|0
1750758200000|2025-06-24 09:43:20||2481||2481||2481||2481|180
1750758210000|2025-06-24 09:43:30||2481.5||2481.5||2481.5||2481|0
1750758220000|2025-06-24 09:43:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2481.5|780
1750758230000|2025-06-24 09:43:50|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|506
1750758240000|2025-06-24 09:44:00|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|1316
1750758250000|2025-06-24 09:44:10|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|2100
1750758260000|2025-06-24 09:44:20|2482||2482||2482.5||2482||0
1750758270000|2025-06-24 09:44:30|2482.5||2482.5||2482.5||2482.5||0
1750758300000|2025-06-24 09:45:00|2483|2482|2483|2482|2483|2482|2482.5|2482|1323
1750758310000|2025-06-24 09:45:10|2482.5||2482.5||2483||2482.5||0
1750758320000|2025-06-24 09:45:20|2483||2483||2483||2482.5||0
1750758330000|2025-06-24 09:45:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|860
1750758340000|2025-06-24 09:45:40|2483|2482|2483.5|2483|2483.5|2483|2483|2482|335
1750758350000|2025-06-24 09:45:50|2484||2483.5||2484||2483.5||1287
1750758360000|2025-06-24 09:46:00|2483|2482.5|2483.5|2483|2484|2483|2483|2482.5|0
1750758370000|2025-06-24 09:46:10|2484||2483.5||2484||2483.5||0
1750758380000|2025-06-24 09:46:20|2483|2482.5|2482|2481|2483|2482.5|2482|2481|1785
1750758390000|2025-06-24 09:46:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|427
1750758400000|2025-06-24 09:46:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1750758410000|2025-06-24 09:46:50|2481.5|2481.5|2481.5|2481|2481.5|2481.5|2481.5|2481|1161
1750758430000|2025-06-24 09:47:10|||||||||2100
1750758460000|2025-06-24 09:47:40|||||||||1130
1750758470000|2025-06-24 09:47:50|2482|2481.5|2482|2481|2482|2481.5|2482|2481|860
1750758480000|2025-06-24 09:48:00||2481.5||2481.5||2481.5||2481|445
1750758500000|2025-06-24 09:48:20|2482.5|2482|2483|2482|2483|2482|2482.5|2482|0
1750758510000|2025-06-24 09:48:30|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|3
1750758520000|2025-06-24 09:48:40|2482.5||2483||2483||2482.5||2100
1750758530000|2025-06-24 09:48:50|2482.5||2483||2483||2482.5||50
1750758570000|2025-06-24 09:49:30|2482.5||2482.5||2482.5||2482.5||3669
1750758590000|2025-06-24 09:49:50|||||||||17
1750758600000|2025-06-24 09:50:00|2483||2483||2483||2483||74
1750758610000|2025-06-24 09:50:10|2482.5||2483||2483||2482.5||0
1750758620000|2025-06-24 09:50:20|2482.5||2482.5||2483||2482.5||0
1750758630000|2025-06-24 09:50:30|2483||2483||2483||2483||319
1750758640000|2025-06-24 09:50:40|2482.5||2483||2483||2482.5||0
1750758650000|2025-06-24 09:50:50|2482.5||2482.5||2482.5||2482.5||0
1750758660000|2025-06-24 09:51:00|2483||2483||2483||2483||0
1750758670000|2025-06-24 09:51:10|2482.5||2482.5||2482.5||2482.5||0
1750758680000|2025-06-24 09:51:20|2483||2483||2483||2483||0
1750758690000|2025-06-24 09:51:30|2482.5||2483||2483||2482.5||0
1750758720000|2025-06-24 09:52:00|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|87
1750758740000|2025-06-24 09:52:20|2482.5||2482||2482.5||2482||0
1750758750000|2025-06-24 09:52:30|2482.5||2482||2482.5||2482||1913
1750758760000|2025-06-24 09:52:40|2481.5|2481|2481.5|2481|2482|2481.5|2481.5|2481|328
1750758770000|2025-06-24 09:52:50|||||||||3687
1750758780000|2025-06-24 09:53:00|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|397
1750758790000|2025-06-24 09:53:10||2482||2481.5||2482||2481.5|0
1750758800000|2025-06-24 09:53:20|2482||2482||2482||2482||254
1750758820000|2025-06-24 09:53:40|2482.5||2482.5||2482.5||2482.5||73
1750758830000|2025-06-24 09:53:50||2482||2482||2482||2482|0
1750758840000|2025-06-24 09:54:00|||||||||444
1750758860000|2025-06-24 09:54:20|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1750758870000|2025-06-24 09:54:30|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|290
1750758880000|2025-06-24 09:54:40|||||||||410
1750758900000|2025-06-24 09:55:00|2482|2481.5|2481.5|2481|2482|2481.5|2481.5|2481|146
1750758910000|2025-06-24 09:55:10|2482||2481.5||2482||2481.5||88
1750758920000|2025-06-24 09:55:20|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|274
1750758950000|2025-06-24 09:55:50|2482.5|2481|2482|2481.5|2482.5|2481.5|2482|2481|0
1750758960000|2025-06-24 09:56:00|2482.5||2482.5||2482.5||2482.5||0
1750758970000|2025-06-24 09:56:10|2483|2482|2482.5|2482|2483|2482|2482.5|2482|300
1750758980000|2025-06-24 09:56:20|2483|2482.5|2482.5|2482|2483|2482.5|2482.5|2482|1168
1750758990000|2025-06-24 09:56:30|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|3578
1750759000000|2025-06-24 09:56:40|2482||2482||2482.5||2482||0
1750759010000|2025-06-24 09:56:50|2482.5||2482.5||2482.5||2482||0
1750759020000|2025-06-24 09:57:00|2482||2482.5||2482.5||2482||986
1750759030000|2025-06-24 09:57:10|2483|2482|2484.5|2483.5|2484.5|2483.5|2483|2482|2333
1750759040000|2025-06-24 09:57:20|2484|2483|2484|2483|2484.5|2483|2484|2483|0
1750759060000|2025-06-24 09:57:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1750759070000|2025-06-24 09:57:50|2483||2483||2483.5||2483||0
1750759080000|2025-06-24 09:58:00|2483.5|2483|2484.5|2483.5|2484.5|2483.5|2483.5|2483|941
1750759090000|2025-06-24 09:58:10|||||||||20
1750759100000|2025-06-24 09:58:20|2485|2484|2485|2484|2485|2484.5|2485|2484|1715
1750759110000|2025-06-24 09:58:30|2484.5|2484.5|2485|2484.5|2485|2484.5|2484.5|2484.5|1453
1750759130000|2025-06-24 09:58:50|||||||||291
1750759140000|2025-06-24 09:59:00|||||||||6729
1750759160000|2025-06-24 09:59:20|||||||||411
1750759170000|2025-06-24 09:59:30|2484.5|2484|2484.5|2484|2485|2484|2484.5|2484|113
1750759180000|2025-06-24 09:59:40|2484|2483.5|2483.5|2482.5|2484|2483.5|2483|2482.5|904
1750759190000|2025-06-24 09:59:50||2483||2482.5||2483||2482.5|18
1750759200000|2025-06-24 10:00:00|2483|2482|2482|2481.5|2483|2482|2482|2481.5|0
1750759210000|2025-06-24 10:00:10|2481.5|2481|2482|2481|2482|2481|2481.5|2481|3248
1750759220000|2025-06-24 10:00:20|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|0
1750759230000|2025-06-24 10:00:30|2482.5|2481.5|2483.5|2482.5|2483.5|2482.5|2482.5|2481.5|46
1750759240000|2025-06-24 10:00:40|2483|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|600
1750759280000|2025-06-24 10:01:20||2483||2483||2483||2483|0
1750759290000|2025-06-24 10:01:30||2482.5||2483||2483||2482.5|314
1750759300000|2025-06-24 10:01:40||2482.5||2482.5||2482.5||2482.5|0
1750759310000|2025-06-24 10:01:50|2484|2483|2484|2483.5|2484|2483.5|2484|2483|0
1750759320000|2025-06-24 10:02:00|||||||||2
1750759350000|2025-06-24 10:02:30|2484.5|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|440
1750759360000|2025-06-24 10:02:40|2484||2484||2484||2484||0
1750759370000|2025-06-24 10:02:50|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|0
1750759380000|2025-06-24 10:03:00||2482.5||2482.5||2482.5||2482.5|0
1750759390000|2025-06-24 10:03:10|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|2679
1750759400000|2025-06-24 10:03:20|2482.5|2481|2482|2481|2482.5|2481|2481.5|2481|613
1750759420000|2025-06-24 10:03:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|1499
1750759430000|2025-06-24 10:03:50||2481||2480.5||2481||2480.5|315
1750759440000|2025-06-24 10:04:00|2481|2480|2480.5|2480|2481|2480|2480.5|2480|1236
1750759450000|2025-06-24 10:04:10|2480|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|59
1750759480000|2025-06-24 10:04:40||2479.5||2479.5||2479.5||2479.5|0
1750759490000|2025-06-24 10:04:50||2480||2480||2480||2479.5|0
1750759500000|2025-06-24 10:05:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|216
1750759510000|2025-06-24 10:05:10|2481||2481||2481||2481||4
1750759520000|2025-06-24 10:05:20|2481.5||2481.5||2481.5||2481.5||0
1750759560000|2025-06-24 10:06:00|2481|2480|2480.5|2480|2481|2480|2480.5|2480|1970
1750759570000|2025-06-24 10:06:10|||||||||1205
1750759580000|2025-06-24 10:06:20||2479.5||2479.5||2479.5||2479.5|997
1750759600000|2025-06-24 10:06:40|2480|2479|2479|2478|2480|2479|2479|2478|2023
1750759610000|2025-06-24 10:06:50|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|3
1750759620000|2025-06-24 10:07:00|2478.5||2478||2478.5||2478||617
1750759630000|2025-06-24 10:07:10|2478.5||2478.5||2478.5||2478.5||0
1750759660000|2025-06-24 10:07:40||2478||2478||2478||2478|0
1750759680000|2025-06-24 10:08:00|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|1236
1750759700000|2025-06-24 10:08:20|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|371
1750759710000|2025-06-24 10:08:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1750759720000|2025-06-24 10:08:40|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|1236
1750759750000|2025-06-24 10:09:10|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1750759760000|2025-06-24 10:09:20|2477.5||2477.5||2478||2477.5||0
1750759770000|2025-06-24 10:09:30|||||||||923
1750759790000|2025-06-24 10:09:50||2476.5||2476.5||2476.5||2476.5|11
1750759800000|2025-06-24 10:10:00|2477|2477|2477|2476|2477|2477|2476|2475.5|0
1750759810000|2025-06-24 10:10:10|2476.5||2477||2477||2476.5||1009
1750759820000|2025-06-24 10:10:20|2476.5|2477|2478|2477|2478|2477|2476.5|2477|1703
1750759830000|2025-06-24 10:10:30||2477.5||2477.5||2477.5||2477.5|405
1750759850000|2025-06-24 10:10:50|2477|2476.5|2476|2475.5|2477|2476.5|2476|2475.5|280
1750759860000|2025-06-24 10:11:00|2476.5||2476.5||2476.5||2476.5||1009
1750759870000|2025-06-24 10:11:10|2476||2476||2476||2476||751
1750759880000|2025-06-24 10:11:20|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1750759890000|2025-06-24 10:11:30|||||||||258
1750759900000|2025-06-24 10:11:40|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|15
1750759910000|2025-06-24 10:11:50|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|1010
1750759920000|2025-06-24 10:12:00|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1750759950000|2025-06-24 10:12:30|||||||||3
1750759960000|2025-06-24 10:12:40||2473||2473||2473.5||2473|409
1750759970000|2025-06-24 10:12:50||2473.5||2473||2473.5||2473|0
1750759980000|2025-06-24 10:13:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1750759990000|2025-06-24 10:13:10||2474||2474||2474||2474|0
1750760000000|2025-06-24 10:13:20||2473.5||2473.5||2473.5||2473.5|0
1750760020000|2025-06-24 10:13:40|2475|2474|2475|2474.5|2475|2474.5|2475|2474|681
1750760040000|2025-06-24 10:14:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1750760080000|2025-06-24 10:14:40|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|894
1750760090000|2025-06-24 10:14:50|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|493
1750760100000|2025-06-24 10:15:00|2475||2474.5||2475||2474.5||0
1750760120000|2025-06-24 10:15:20||2473.5||2473.5||2473.5||2473.5|317
1750760130000|2025-06-24 10:15:30||2474||2473.5||2474||2473.5|0
1750760140000|2025-06-24 10:15:40||2474||2474||2474||2473.5|0
1750760150000|2025-06-24 10:15:50|2475||2475||2475||2475||679
1750760160000|2025-06-24 10:16:00||2474.5||2474.5||2474.5||2474.5|0
1750760180000|2025-06-24 10:16:20|2475.5||2475.5||2475.5||2475.5||0
1750760200000|2025-06-24 10:16:40|2475||2475||2475||2475||0
1750760210000|2025-06-24 10:16:50|2475.5||2475.5||2475.5||2475.5||0
1750760240000|2025-06-24 10:17:20|2475||2475||2475||2475||0
1750760260000|2025-06-24 10:17:40|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|613
1750760270000|2025-06-24 10:17:50|2474||2474||2474.5||2474||2879
1750760280000|2025-06-24 10:18:00||2473||2473||2473||2473|2
1750760290000|2025-06-24 10:18:10|2473.5||2473.5||2473.5||2473.5||515
1750760300000|2025-06-24 10:18:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|644
1750760310000|2025-06-24 10:18:30|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|282
1750760320000|2025-06-24 10:18:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1750760360000|2025-06-24 10:19:20||2473.5||2473||2473.5||2473|0
1750760380000|2025-06-24 10:19:40|2473.5||2473.5||2473.5||2473.5||0
1750760410000|2025-06-24 10:20:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1750760420000|2025-06-24 10:20:20|2474.5|2473|2474|2473.5|2474.5|2473.5|2474|2473|1622
1750760430000|2025-06-24 10:20:30|2474.5||2474||2474.5||2474||619
1750760450000|2025-06-24 10:20:50|2474.5||2474||2474.5||2474||4855
1750760480000|2025-06-24 10:21:20|||||||||881
1750760520000|2025-06-24 10:22:00|||||||||350
1750760530000|2025-06-24 10:22:10|||||||||825
1750760540000|2025-06-24 10:22:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1750760560000|2025-06-24 10:22:40|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1750760570000|2025-06-24 10:22:50||2474||2474.5||2474.5||2474|57
1750760580000|2025-06-24 10:23:00|2476|2475|2475.5|2474.5|2476|2475|2475|2474.5|237
1750760610000|2025-06-24 10:23:30||2475||2475||2475||2475|0
1750760620000|2025-06-24 10:23:40|2475|2474.5|2475|2474|2475|2474.5|2475|2474|1411
1750760630000|2025-06-24 10:23:50|2474.5|2474.5|2475.5|2474.5|2475.5|2474.5|2474.5|2474.5|620
1750760640000|2025-06-24 10:24:00|2476|2475|2476|2475.5|2476|2475.5|2476|2475|477
1750760650000|2025-06-24 10:24:10|2475|2475|2474.5|2474|2475|2475|2474.5|2474|1166
1750760660000|2025-06-24 10:24:20|||||||||407
1750760670000|2025-06-24 10:24:30|2475||2475||2475||2475||0
1750760680000|2025-06-24 10:24:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1750760700000|2025-06-24 10:25:00|2475|2474|2475|2474|2475|2474.5|2475|2474|380
1750760750000|2025-06-24 10:25:50||2474.5||2474.5||2474.5||2474.5|0
1750760770000|2025-06-24 10:26:10|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1750760790000|2025-06-24 10:26:30||2474.5||2475||2475||2474.5|0
1750760800000|2025-06-24 10:26:40|||||||||150
1750760820000|2025-06-24 10:27:00|2476||2476||2476||2476||0
1750760830000|2025-06-24 10:27:10|2475.5||2475.5||2475.5||2475.5||0
1750760850000|2025-06-24 10:27:30|2476||2476||2476||2476||197
1750760880000|2025-06-24 10:28:00|2475|2475.5|2475|2474.5|2475|2475.5|2475|2474.5|1702
1750760890000|2025-06-24 10:28:10|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|656
1750760900000|2025-06-24 10:28:20|2475||2474.5||2475||2474.5||0
1750760920000|2025-06-24 10:28:40|2475||2475||2475||2475||0
1750760940000|2025-06-24 10:29:00|2474.5||2475||2475||2474.5||2583
1750760950000|2025-06-24 10:29:10|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|0
1750760960000|2025-06-24 10:29:20|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|615
1750760970000|2025-06-24 10:29:30||2473||2473||2473||2473|0
1750760980000|2025-06-24 10:29:40|2473.5||2474||2474||2473.5||0
1750761000000|2025-06-24 10:30:00|2473.5|2473.5|2471|2470.5|2473.5|2473.5|2471|2470.5|0
1750761010000|2025-06-24 10:30:10|2470.5|2470|2469.5|2469|2470.5|2470|2469.5|2469|1174
1750761020000|2025-06-24 10:30:20|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|1236
1750761040000|2025-06-24 10:30:40|2470|2469|2470|2469.5|2470|2469.5|2470|2469|200
1750761050000|2025-06-24 10:30:50|2469.5|2469|2469|2468.5|2469.5|2469.5|2469|2468.5|981
1750761060000|2025-06-24 10:31:00|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2468|526
1750761070000|2025-06-24 10:31:10|2469.5||2469.5||2469.5||2469.5||1799
1750761080000|2025-06-24 10:31:20||2469||2469||2469||2469|0
1750761090000|2025-06-24 10:31:30|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|561
1750761100000|2025-06-24 10:31:40||2469||2468.5||2469||2468.5|0
1750761110000|2025-06-24 10:31:50||2469||2469||2469||2469|0
1750761120000|2025-06-24 10:32:00|2470.5|2469.5|2469|2468.5|2470.5|2469.5|2469|2468.5|1525
1750761130000|2025-06-24 10:32:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|3162
1750761140000|2025-06-24 10:32:20|2468.5||2468||2468.5||2468||431
1750761150000|2025-06-24 10:32:30|2467.5||2468||2468||2467.5||428
1750761170000|2025-06-24 10:32:50|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|0
1750761190000|2025-06-24 10:33:10||2468||2468||2468||2468|0
1750761200000|2025-06-24 10:33:20|||||||||586
1750761210000|2025-06-24 10:33:30|2469|2468.5|2469|2468|2469.5|2468.5|2469|2468|902
1750761230000|2025-06-24 10:33:50|2468.5||2468.5||2468.5||2468.5||0
1750761240000|2025-06-24 10:34:00|2468|2467.5|2468.5|2467.5|2468.5|2468|2468|2467.5|553
1750761250000|2025-06-24 10:34:10|2469|2468|2469|2468|2469|2468|2469|2468|0
1750761270000|2025-06-24 10:34:30|2468.5||2469||2469||2468.5||0
1750761280000|2025-06-24 10:34:40||2468.5||2468.5||2468.5||2468.5|0
1750761300000|2025-06-24 10:35:00||2468||2468||2468||2468|1001
1750761310000|2025-06-24 10:35:10||2467.5||2468||2468||2467.5|0
1750761330000|2025-06-24 10:35:30|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|34
1750761340000|2025-06-24 10:35:40||2467||2467||2467||2467|0
1750761350000|2025-06-24 10:35:50||2467.5||2467.5||2467.5||2467.5|0
1750761360000|2025-06-24 10:36:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|15189
1750761380000|2025-06-24 10:36:20|2467.5||2467.5||2467.5||2467.5||0
1750761390000|2025-06-24 10:36:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1750761400000|2025-06-24 10:36:40|2467.5||2467.5||2467.5||2467.5||0
1750761420000|2025-06-24 10:37:00|2467|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|8016
1750761430000|2025-06-24 10:37:10|2467||2467||2467||2467||0
1750761440000|2025-06-24 10:37:20|2467.5|2467|2469|2468|2469|2468|2467.5|2467|0
1750761450000|2025-06-24 10:37:30||2468.5||2468||2468.5||2468|0
1750761460000|2025-06-24 10:37:40|2468.5||2469||2469||2468.5||0
1750761480000|2025-06-24 10:38:00|2468.5|2468.5|2469|2468|2469|2468.5|2468.5|2468|0
1750761500000|2025-06-24 10:38:20|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|1343
1750761510000|2025-06-24 10:38:30|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|372
1750761520000|2025-06-24 10:38:40|2467|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|7035
1750761530000|2025-06-24 10:38:50|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2466|2465.5|16180
1750761540000|2025-06-24 10:39:00|2468|2467|2467.5|2467|2468|2467|2467.5|2467|553
1750761550000|2025-06-24 10:39:10|2468||2468||2468||2468||0
1750761560000|2025-06-24 10:39:20|2467.5|2467.5|2467.5|2467|2467.5|2467.5|2467.5|2467|308
1750761570000|2025-06-24 10:39:30||2466.5||2466.5||2466.5||2466.5|0
1750761580000|2025-06-24 10:39:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|2395
1750761600000|2025-06-24 10:40:00|2468.5|2467|2467|2466|2468.5|2467.5|2467|2466|2817
1750761610000|2025-06-24 10:40:10|2468|2467|2468|2467|2468|2467|2468|2467|0
1750761620000|2025-06-24 10:40:20|2467.5|2466|2466|2465|2467.5|2466|2466|2465|1027
1750761630000|2025-06-24 10:40:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1750761640000|2025-06-24 10:40:40|2466|2466|2466.5|2465.5|2467|2466|2466|2465.5|0
1750761650000|2025-06-24 10:40:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1750761660000|2025-06-24 10:41:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|0
1750761680000|2025-06-24 10:41:20||2465.5||2465||2465.5||2465|2000
1750761710000|2025-06-24 10:41:50|2464.5|2464|2465|2464|2465|2464|2464.5|2464|1047
1750761720000|2025-06-24 10:42:00||2464.5||2464||2464.5||2464|0
1750761730000|2025-06-24 10:42:10|2466|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1750761750000|2025-06-24 10:42:30|2465|2464|2465|2464|2465|2464|2464.5|2464|164
1750761760000|2025-06-24 10:42:40|2464.5||2464.5||2464.5||2464.5||0
1750761770000|2025-06-24 10:42:50|2464|2463.5|2463.5|2462.5|2464|2463.5|2463.5|2462.5|0
1750761780000|2025-06-24 10:43:00||2463||2462.5||2463||2462.5|0
1750761790000|2025-06-24 10:43:10|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2464.5|2463|359
1750761800000|2025-06-24 10:43:20|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1750761820000|2025-06-24 10:43:40|2465|2464|2466|2464.5|2466|2465|2465|2464|58
1750761830000|2025-06-24 10:43:50|2465.5|2465|2464.5|2464|2465.5|2465|2464.5|2464|0
1750761840000|2025-06-24 10:44:00|2465||2465||2465||2465||0
1750761860000|2025-06-24 10:44:20|2464.5|2463.5|2464.5|2463.5|2465|2464|2464|2463.5|4652
1750761880000|2025-06-24 10:44:40|2465|2464|2465|2464|2465|2464|2465|2464|304
1750761890000|2025-06-24 10:44:50|2466|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|307
1750761900000|2025-06-24 10:45:00|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|569
1750761910000|2025-06-24 10:45:10|2465||2465||2465||2465||0
1750761920000|2025-06-24 10:45:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|328
1750761930000|2025-06-24 10:45:30|2465|2464|2465|2463.5|2465|2464|2465|2463.5|454
1750761940000|2025-06-24 10:45:40|2464.5|2464|2465|2464|2465|2464|2464.5|2464|0
1750761950000|2025-06-24 10:45:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|30
1750761960000|2025-06-24 10:46:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1750761970000|2025-06-24 10:46:10|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|150
1750761980000|2025-06-24 10:46:20|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|74
1750761990000|2025-06-24 10:46:30|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|0
1750762000000|2025-06-24 10:46:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1750762010000|2025-06-24 10:46:50|2466|2465|2466|2465.5|2466|2465.5|2466|2465|484
1750762020000|2025-06-24 10:47:00|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1750762030000|2025-06-24 10:47:10|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1750762040000|2025-06-24 10:47:20|2466|2465|2466|2465.5|2466|2465.5|2466|2465|0
1750762050000|2025-06-24 10:47:30|2466.5||2466.5||2466.5||2466.5||963
1750762060000|2025-06-24 10:47:40|2466|2465|2466|2465|2466|2465|2466|2465|0
1750762090000|2025-06-24 10:48:10|2465.5|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|1053
1750762100000|2025-06-24 10:48:20|2466||2466||2466||2465.5||0
1750762120000|2025-06-24 10:48:40|2465.5||2465.5||2465.5||2465.5||0
1750762140000|2025-06-24 10:49:00|2466||2465.5||2466||2465.5||0
1750762150000|2025-06-24 10:49:10|2466|2464.5|2466|2465|2466|2465|2466|2464.5|0
1750762160000|2025-06-24 10:49:20||2465.5||2465.5||2465.5||2465.5|0
1750762170000|2025-06-24 10:49:30||2465||2465.5||2465.5||2465|0
1750762180000|2025-06-24 10:49:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|937
1750762190000|2025-06-24 10:49:50||2465.5||2465.5||2465.5||2465.5|404
1750762200000|2025-06-24 10:50:00||2466||2466||2466||2466|0
1750762210000|2025-06-24 10:50:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|282
1750762220000|2025-06-24 10:50:20|2467.5||2467.5||2467.5||2467.5||0
1750762230000|2025-06-24 10:50:30|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|74
1750762240000|2025-06-24 10:50:40|2470|2468.5|2470|2469|2470|2469|2469.5|2468.5|2272
1750762250000|2025-06-24 10:50:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|608
1750762260000|2025-06-24 10:51:00|2469|2469|2470|2469|2470|2469|2469|2469|0
1750762290000|2025-06-24 10:51:30|2469.5||2470||2470||2469.5||118
1750762300000|2025-06-24 10:51:40|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|715
1750762320000|2025-06-24 10:52:00|2470|2470|2470|2469|2470.5|2470|2470|2469|1486
1750762330000|2025-06-24 10:52:10|2469.5|2468.5|2469.5|2469|2470|2469|2469.5|2468.5|243
1750762340000|2025-06-24 10:52:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|74
1750762350000|2025-06-24 10:52:30||2470||2470||2470||2470|0
1750762360000|2025-06-24 10:52:40|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|813
1750762370000|2025-06-24 10:52:50|2472|2471|2472|2471|2472|2471.5|2472|2471|0
1750762380000|2025-06-24 10:53:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|874
1750762390000|2025-06-24 10:53:10|2471||2471||2471||2471||0
1750762410000|2025-06-24 10:53:30|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1750762420000|2025-06-24 10:53:40|2472||2472||2472||2472||514
1750762430000|2025-06-24 10:53:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|706
1750762450000|2025-06-24 10:54:10||2471||2471||2471||2471|547
1750762460000|2025-06-24 10:54:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1750762470000|2025-06-24 10:54:30|2472.5||2472.5||2472.5||2472.5||455
1750762480000|2025-06-24 10:54:40||2472||2472||2472||2472|0
1750762500000|2025-06-24 10:55:00|2472|2471.5|2472.5|2471.5|2472.5|2472|2472|2471.5|2143
1750762530000|2025-06-24 10:55:30||2472||2471.5||2472||2471.5|0
1750762540000|2025-06-24 10:55:40|2473|2472|2473|2472|2473|2472|2473|2472|0
1750762550000|2025-06-24 10:55:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1750762560000|2025-06-24 10:56:00|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|1579
1750762570000|2025-06-24 10:56:10|2472||2472||2472||2472||0
1750762580000|2025-06-24 10:56:20|2472.5||2472.5||2472.5||2472.5||0
1750762590000|2025-06-24 10:56:30||2472||2472||2472||2472|0
1750762600000|2025-06-24 10:56:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1750762620000|2025-06-24 10:57:00|2474|2473|2474|2473|2474|2473|2473.5|2473|1342
1750762630000|2025-06-24 10:57:10|2473.5||2473.5||2473.5||2473.5||0
1750762640000|2025-06-24 10:57:20|||||||||442
1750762650000|2025-06-24 10:57:30|||||||||216
1750762660000|2025-06-24 10:57:40|2474||2474||2474||2474||0
1750762670000|2025-06-24 10:57:50|2473.5||2474||2474||2473.5||0
1750762680000|2025-06-24 10:58:00|2473.5|2472.5|2473|2472|2473.5|2472.5|2472.5|2472|643
1750762690000|2025-06-24 10:58:10|2472.5||2473||2473||2472.5||404
1750762700000|2025-06-24 10:58:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|557
1750762710000|2025-06-24 10:58:30|||||||||870
1750762720000|2025-06-24 10:58:40||2473||2472.5||2473||2472.5|880
1750762730000|2025-06-24 10:58:50|2473|2472|2473|2472|2473|2472|2472.5|2472|0
1750762740000|2025-06-24 10:59:00|2473.5|2472.5|2473|2472.5|2474|2472.5|2473|2472|532
1750762750000|2025-06-24 10:59:10|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|656
1750762760000|2025-06-24 10:59:20|2474||2474||2474||2474||644
1750762770000|2025-06-24 10:59:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|294
1750762780000|2025-06-24 10:59:40|||||||||1749
1750762790000|2025-06-24 10:59:50|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|2247
1750762800000|2025-06-24 11:00:00||2473||2473||2473||2473|0
1750762920000|2025-06-24 11:02:00|2475.5|2475|2474.5|2473.5|2475.5|2475|2474.5|2473.5|0
1750762930000|2025-06-24 11:02:10|2474|2474|2474|2473.5|2474.5|2474|2474|2473.5|4641
1750762950000|2025-06-24 11:02:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|1936
1750762970000|2025-06-24 11:02:50|2473.5|2473|2474|2473|2474|2473|2473.5|2473|1627
1750762980000|2025-06-24 11:03:00|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|1975
1750762990000|2025-06-24 11:03:10|2472.5|2472|2473|2472|2473.5|2472.5|2472.5|2472|1742
1750763000000|2025-06-24 11:03:20|2472.5||2472.5||2472.5||2472.5||0
1750763010000|2025-06-24 11:03:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1750763020000|2025-06-24 11:03:40|2472.5|2472|2472|2471.5|2472.5|2472|2472|2471.5|1547
1750763040000|2025-06-24 11:04:00|2472.5|2471|2472|2471.5|2472.5|2471.5|2472|2471|44
1750763060000|2025-06-24 11:04:20|2472.5|2472.5|2473|2472.5|2473|2472.5|2472.5|2472.5|0
1750763080000|2025-06-24 11:04:40||2472||2472||2472||2472|0
1750763090000|2025-06-24 11:04:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1750763100000|2025-06-24 11:05:00||2473||2473||2473||2473|0
1750763110000|2025-06-24 11:05:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1750763120000|2025-06-24 11:05:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1750763130000|2025-06-24 11:05:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1750763160000|2025-06-24 11:06:00|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|0
1750763170000|2025-06-24 11:06:10|||||||||802
1750763180000|2025-06-24 11:06:20|2471.5|2471|2471.5|2471|2472|2471.5|2471.5|2471|1603
1750763190000|2025-06-24 11:06:30|2471|2470.5|2471|2470.5|2471|2471|2471|2470.5|368
1750763200000|2025-06-24 11:06:40|2471.5||2471.5||2471.5||2471||1311
1750763210000|2025-06-24 11:06:50|2472|2471|2472|2471|2472.5|2471.5|2472|2471|1011
1750763220000|2025-06-24 11:07:00|2472.5|2471.5|2472|2471.5|2472.5|2471.5|2472|2471.5|1011
1750763230000|2025-06-24 11:07:10|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1750763240000|2025-06-24 11:07:20||2471||2471||2471||2471|0
1750763250000|2025-06-24 11:07:30|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|1011
1750763260000|2025-06-24 11:07:40||2470||2470||2470||2470|2
1750763270000|2025-06-24 11:07:50|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2469.5|2469|1555
1750763280000|2025-06-24 11:08:00|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|1029
1750763310000|2025-06-24 11:08:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|440
1750763330000|2025-06-24 11:08:50|2469|2468|2468.5|2468|2469|2468|2468.5|2468|0
1750763340000|2025-06-24 11:09:00|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|450
1750763350000|2025-06-24 11:09:10|2469||2469||2469||2469||0
1750763360000|2025-06-24 11:09:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|9
1750763370000|2025-06-24 11:09:30|2468|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1750763410000|2025-06-24 11:10:10|||||||||1000
1750763430000|2025-06-24 11:10:30|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1750763440000|2025-06-24 11:10:40|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1750763450000|2025-06-24 11:10:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466|2465.5|219
1750763460000|2025-06-24 11:11:00|2466||2466||2466||2466||0
1750763480000|2025-06-24 11:11:20|2467|2466|2467|2466|2467|2466|2466.5|2466|544
1750763490000|2025-06-24 11:11:30|2466.5||2466.5||2467||2466.5||0
1750763500000|2025-06-24 11:11:40|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|3
1750763540000|2025-06-24 11:12:20|2467|2466|2467|2466|2467|2466|2467|2466|38
1750763550000|2025-06-24 11:12:30|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|1527
1750763560000|2025-06-24 11:12:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1750763570000|2025-06-24 11:12:50|2469|2468|2469|2468|2469.5|2468.5|2469|2468|402
1750763580000|2025-06-24 11:13:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1750763610000|2025-06-24 11:13:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1750763640000|2025-06-24 11:14:00|2469||2469||2469||2469||0
1750763650000|2025-06-24 11:14:10|2469.5||2469.5||2469.5||2469.5||0
1750763660000|2025-06-24 11:14:20|2470|2469|2470|2469|2470|2469|2470|2469|1124
1750763700000|2025-06-24 11:15:00||2469.5||2469||2469.5||2469|108
1750763710000|2025-06-24 11:15:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1750763720000|2025-06-24 11:15:20|2470||2470||2470.5||2470||0
1750763770000|2025-06-24 11:16:10|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1750763780000|2025-06-24 11:16:20||2470||2469.5||2470||2469.5|0
1750763810000|2025-06-24 11:16:50|2470|2469|2470|2469|2470|2469|2470|2469|818
1750763820000|2025-06-24 11:17:00|2469.5||2469.5||2469.5||2469.5||362
1750763830000|2025-06-24 11:17:10|||||||||320
1750763840000|2025-06-24 11:17:20||2468.5||2468.5||2468.5||2468.5|0
1750763850000|2025-06-24 11:17:30||2469||2469||2469||2469|0
1750763880000|2025-06-24 11:18:00||2468.5||2468.5||2468.5||2468.5|0
1750763900000|2025-06-24 11:18:20|2469||2469||2469||2469||269
1750763910000|2025-06-24 11:18:30||2468||2468||2468||2468|309
1750763930000|2025-06-24 11:18:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1750763940000|2025-06-24 11:19:00|2467.5|2468|2468.5|2467.5|2468.5|2468|2467.5|2466.5|1299
1750763970000|2025-06-24 11:19:30|2469|2468|2469|2468.5|2469|2468.5|2469|2468|0
1750763980000|2025-06-24 11:19:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|922
1750763990000|2025-06-24 11:19:50|2469|2468.5|2469|2468|2469|2468.5|2469|2468|1470
1750764000000|2025-06-24 11:20:00|2468.5|2467|2468|2467|2468.5|2467|2468|2467|748
1750764010000|2025-06-24 11:20:10|2467.5||2467.5||2467.5||2467.5||0
1750764020000|2025-06-24 11:20:20|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|174
1750764040000|2025-06-24 11:20:40||2466||2466||2466||2466|926
1750764050000|2025-06-24 11:20:50|2466.5|2466.5|2467|2466.5|2467|2466.5|2466.5|2466.5|1013
1750764060000|2025-06-24 11:21:00|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1750764070000|2025-06-24 11:21:10|2467|2466.5|2467|2466|2467|2466.5|2467|2466|2640
1750764080000|2025-06-24 11:21:20|2468|2466.5|2467|2466|2468|2467|2467|2466|2113
1750764090000|2025-06-24 11:21:30|2466.5||2467||2467||2466.5||0
1750764100000|2025-06-24 11:21:40|2466.5||2466.5||2466.5||2466.5||12
1750764120000|2025-06-24 11:22:00|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|801
1750764130000|2025-06-24 11:22:10|2466.5|2465|2466|2465|2466.5|2465|2465.5|2465|84
1750764140000|2025-06-24 11:22:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1750764150000|2025-06-24 11:22:30|2466||2466.5||2466.5||2466||0
1750764170000|2025-06-24 11:22:50|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|335
1750764180000|2025-06-24 11:23:00|2467|2465.5|2466.5|2465.5|2467.5|2465.5|2466.5|2465.5|450
1750764200000|2025-06-24 11:23:20|2466||2466||2466||2466||0
1750764210000|2025-06-24 11:23:30|2466.5||2466.5||2466.5||2466.5||0
1750764230000|2025-06-24 11:23:50||2466||2465.5||2466||2465.5|0
1750764240000|2025-06-24 11:24:00|2467|2466|2467|2466.5|2467|2466.5|2467|2466|0
1750764260000|2025-06-24 11:24:20|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|935
1750764270000|2025-06-24 11:24:30|2467.5|2467|2468|2467|2468|2467|2467.5|2467|139
1750764290000|2025-06-24 11:24:50||2467.5||2467||2467.5||2467|0
1750764300000|2025-06-24 11:25:00|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1750764310000|2025-06-24 11:25:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1750764320000|2025-06-24 11:25:20|2468|2468.5|2469.5|2468.5|2469.5|2468.5|2468|2468.5|0
1750764340000|2025-06-24 11:25:40|2469|2468|2468|2467.5|2469|2468|2468|2467.5|0
1750764380000|2025-06-24 11:26:20|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|326
1750764410000|2025-06-24 11:26:50|2468||2468.5||2468.5||2468||0
1750764420000|2025-06-24 11:27:00|2468||2468||2468||2468||0
1750764430000|2025-06-24 11:27:10|2468.5||2468.5||2468.5||2468.5||148
1750764440000|2025-06-24 11:27:20|2468|2468|2469|2468|2469|2468|2468|2467.5|1769
1750764460000|2025-06-24 11:27:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|171
1750764470000|2025-06-24 11:27:50||2469||2469||2469||2469|0
1750764480000|2025-06-24 11:28:00|2469|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|226
1750764490000|2025-06-24 11:28:10|2470|2469.5|2470|2469|2470|2469.5|2470|2469|467
1750764500000|2025-06-24 11:28:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1750764510000|2025-06-24 11:28:30|2471|2470|2471|2470.5|2471|2470.5|2471|2469.5|430
1750764520000|2025-06-24 11:28:40|2471.5||2471||2471.5||2471||0
1750764540000|2025-06-24 11:29:00|2471.5|2471|2472|2471|2472|2471|2471.5|2471|102
1750764550000|2025-06-24 11:29:10|2471.5|2472|2473.5|2472.5|2474|2473|2471.5|2472|1175
1750764560000|2025-06-24 11:29:20|2474|2473|2473|2472|2474|2473|2473|2472|185
1750764570000|2025-06-24 11:29:30|2472.5|2472.5|2472.5|2472|2472.5|2472.5|2472.5|2472|1248
1750764580000|2025-06-24 11:29:40|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1750764600000|2025-06-24 11:30:00|2472.5|2472|2472.5|2472|2473|2472|2472.5|2472|0
1750764610000|2025-06-24 11:30:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|2549
1750764620000|2025-06-24 11:30:20|2473|2472|2473|2472|2473|2472|2472.5|2471.5|0
1750764630000|2025-06-24 11:30:30|2472.5|2472.5|2472.5|2472|2473|2472.5|2472.5|2471.5|0
1750764640000|2025-06-24 11:30:40|2473||2473||2473||2473||0
1750764650000|2025-06-24 11:30:50|2472.5||2472.5||2472.5||2472.5||0
1750764660000|2025-06-24 11:31:00||2471.5||2472||2472||2471.5|0
1750764670000|2025-06-24 11:31:10||2471.5||2471.5||2472||2471.5|0
1750764680000|2025-06-24 11:31:20|2473.5|2472|2473.5|2472.5|2473.5|2473|2473.5|2472|13
1750764690000|2025-06-24 11:31:30|2473||2473||2473||2473||0
1750764700000|2025-06-24 11:31:40|2473.5||2473.5||2473.5||2473.5||500
1750764710000|2025-06-24 11:31:50|2473||2473||2473||2473||0
1750764720000|2025-06-24 11:32:00|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|200
1750764740000|2025-06-24 11:32:20|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1750764750000|2025-06-24 11:32:30|2473||2473||2473||2473||0
1750764760000|2025-06-24 11:32:40|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|218
1750764770000|2025-06-24 11:32:50|2472|2472|2472|2471.5|2472|2472|2472|2471.5|0
1750764780000|2025-06-24 11:33:00|2472.5||2472.5||2472.5||2472.5||3274
1750764790000|2025-06-24 11:33:10|2472||2472||2472||2472||0
1750764800000|2025-06-24 11:33:20|2472.5||2472.5||2472.5||2472.5||250
1750764860000|2025-06-24 11:34:20|2472|2471|2471.5|2471|2472|2471|2471.5|2471|0
1750764880000|2025-06-24 11:34:40|2472||2472||2472||2472||324
1750764890000|2025-06-24 11:34:50||2471.5||2471||2471.5||2471|0
1750764900000|2025-06-24 11:35:00|2471.5||2472||2472||2471.5||0
1750764910000|2025-06-24 11:35:10|2471.5||2471.5||2471.5||2471.5||0
1750764920000|2025-06-24 11:35:20|2472|2471.5|2472|2471|2472|2471.5|2472|2471|350
1750764930000|2025-06-24 11:35:30|2471.5|2471.5|2472|2471.5|2472|2471.5|2471.5|2471.5|0
1750764960000|2025-06-24 11:36:00|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1750764970000|2025-06-24 11:36:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|423
1750764980000|2025-06-24 11:36:20|2472|2471|2472|2471|2472|2471|2472|2471|328
1750764990000|2025-06-24 11:36:30|2471.5||2472||2472||2471.5||0
1750765020000|2025-06-24 11:37:00|2471.5||2472||2472||2471.5||0
1750765060000|2025-06-24 11:37:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|447
1750765070000|2025-06-24 11:37:50|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|0
1750765110000|2025-06-24 11:38:30|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2472|0
1750765130000|2025-06-24 11:38:50|2474|2473|2474|2473.5|2474|2473.5|2474|2473|73
1750765140000|2025-06-24 11:39:00||2473||2473||2473||2473|0
1750765180000|2025-06-24 11:39:40|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1750765190000|2025-06-24 11:39:50|2474|2474|2474|2473.5|2474.5|2474|2474|2473.5|803
1750765200000|2025-06-24 11:40:00||2473||2473||2473||2473|0
1750765210000|2025-06-24 11:40:10||2473.5||2473||2473.5||2473|1007
1750765230000|2025-06-24 11:40:30|2473.5||2473.5||2473.5||2473.5||0
1750765250000|2025-06-24 11:40:50|2473|2472|2472.5|2472|2473|2472.5|2472.5|2472|1728
1750765270000|2025-06-24 11:41:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1750765280000|2025-06-24 11:41:20|2472.5||2472.5||2472.5||2472.5||0
1750765290000|2025-06-24 11:41:30|2473|2472|2473|2472|2473.5|2472.5|2473|2472|446
1750765300000|2025-06-24 11:41:40|2472.5||2472.5||2473||2472.5||0
1750765310000|2025-06-24 11:41:50|2473||2472.5||2473||2472.5||0
1750765320000|2025-06-24 11:42:00|2473||2472.5||2473||2472.5||0
1750765340000|2025-06-24 11:42:20|2473||2473||2473||2473||74
1750765350000|2025-06-24 11:42:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|920
1750765390000|2025-06-24 11:43:10|2472||2472.5||2472.5||2472||0
1750765420000|2025-06-24 11:43:40|2474|2473|2473.5|2473|2474|2473|2473.5|2473|1169
1750765430000|2025-06-24 11:43:50||2472.5||2473||2473||2472.5|0
1750765450000|2025-06-24 11:44:10|2474||2474||2474||2474||0
1750765480000|2025-06-24 11:44:40|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|1559
1750765490000|2025-06-24 11:44:50|2473.5||2473.5||2473.5||2473||5
1750765500000|2025-06-24 11:45:00|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|38
1750765510000|2025-06-24 11:45:10|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1750765520000|2025-06-24 11:45:20|2474|2473|2473|2472.5|2474|2473|2473|2472.5|3914
1750765530000|2025-06-24 11:45:30|2473.5|2473|2474|2473|2474|2473|2473.5|2473|460
1750765550000|2025-06-24 11:45:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1750765560000|2025-06-24 11:46:00|2473|2473|2473|2472.5|2473|2473|2473|2472.5|0
1750765570000|2025-06-24 11:46:10|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|222
1750765590000|2025-06-24 11:46:30|||||||||83
1750765640000|2025-06-24 11:47:20|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|178
1750765660000|2025-06-24 11:47:40||2472||2472||2472.5||2472|11
1750765670000|2025-06-24 11:47:50||2472.5||2472||2472.5||2472|150
1750765680000|2025-06-24 11:48:00||2472.5||2472.5||2472.5||2472.5|0
1750765700000|2025-06-24 11:48:20|2473.5||2473.5||2473.5||2473.5||0
1750765730000|2025-06-24 11:48:50||2473||2473||2473||2473|0
1750765740000|2025-06-24 11:49:00|||||||||500
1750765760000|2025-06-24 11:49:20|2474||2474||2474||2474||0
1750765780000|2025-06-24 11:49:40|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1750765790000|2025-06-24 11:49:50|2475||2475||2475||2475||333
1750765800000|2025-06-24 11:50:00||2474.5||2474.5||2474.5||2474.5|0
1750765810000|2025-06-24 11:50:10|2475.5||2475||2475.5||2475||17
1750765830000|2025-06-24 11:50:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1750765850000|2025-06-24 11:50:50||2473.5||2473.5||2473.5||2473.5|1483
1750765870000|2025-06-24 11:51:10|2474||2474||2474||2474||0
1750765880000|2025-06-24 11:51:20|2474.5||2474.5||2474.5||2474.5||228
1750765890000|2025-06-24 11:51:30|2474||2474.5||2474.5||2474||0
1750765900000|2025-06-24 11:51:40|2474|2474|2474.5|2474|2474.5|2474|2474|2474|0
1750765920000|2025-06-24 11:52:00|2473.5|2473.5|2473.5|2473|2473.5|2473.5|2473.5|2473|2803
1750765930000|2025-06-24 11:52:10|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1750765950000|2025-06-24 11:52:30|||||||||443
1750765960000|2025-06-24 11:52:40|2473.5||2473.5||2473.5||2473.5||9
1750765970000|2025-06-24 11:52:50|2473||2473||2473.5||2473||0
1750765980000|2025-06-24 11:53:00|2472.5|2472|2472|2471.5|2472.5|2472|2472|2471.5|2
1750765990000|2025-06-24 11:53:10|2472.5||2472||2472.5||2472||0
1750766010000|2025-06-24 11:53:30|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1750766020000|2025-06-24 11:53:40||2472||2472||2472||2472|0
1750766030000|2025-06-24 11:53:50|||||||||226
1750766040000|2025-06-24 11:54:00||2471.5||2471.5||2471.5||2471.5|0
1750766060000|2025-06-24 11:54:20||2472||2471.5||2472||2471.5|0
1750766080000|2025-06-24 11:54:40|2472|2472|2471.5|2471|2472|2472|2471.5|2471|538
1750766120000|2025-06-24 11:55:20|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|1430
1750766130000|2025-06-24 11:55:30||2471||2471||2471.5||2471|607
1750766140000|2025-06-24 11:55:40||2471.5||2471.5||2471.5||2471|0
1750766150000|2025-06-24 11:55:50|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1750766170000|2025-06-24 11:56:10|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471|339
1750766180000|2025-06-24 11:56:20||2472||2472||2472||2472|862
1750766190000|2025-06-24 11:56:30|2472|2471.5|2472|2471.5|2472|2472|2472|2471.5|0
1750766200000|2025-06-24 11:56:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2470.5|713
1750766210000|2025-06-24 11:56:50||2470.5||2470.5||2470.5||2470.5|0
1750766220000|2025-06-24 11:57:00|2471||2471||2471||2471||0
1750766230000|2025-06-24 11:57:10||2470||2470||2470.5||2470|0
1750766240000|2025-06-24 11:57:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470|755
1750766250000|2025-06-24 11:57:30|2471|2470|2471|2470|2471|2470|2471|2470|0
1750766290000|2025-06-24 11:58:10||2470.5||2470.5||2470.5||2470.5|0
1750766300000|2025-06-24 11:58:20|2471.5||2471.5||2471.5||2471.5||26
1750766320000|2025-06-24 11:58:40|2471||2471||2471||2471||0
1750766340000|2025-06-24 11:59:00|2471.5||2471.5||2471.5||2471.5||0
1750766360000|2025-06-24 11:59:20||2471||2471||2471||2471|0
1750766390000|2025-06-24 11:59:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1750766400000|2025-06-24 12:00:00||2470||2470||2470.5||2470|0
1750766420000|2025-06-24 12:00:20|2470.5|2470.5|2470.5|2470|2470.5|2470.5|2470.5|2470|0
1750766430000|2025-06-24 12:00:30||2469.5||2469.5||2469.5||2469.5|378
1750766440000|2025-06-24 12:00:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1750766450000|2025-06-24 12:00:50|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|814
1750766460000|2025-06-24 12:01:00|2473|2472|2473|2472|2473|2472|2472.5|2471.5|0
1750766470000|2025-06-24 12:01:10|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1750766480000|2025-06-24 12:01:20|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1750766490000|2025-06-24 12:01:30|2473|2472|2472|2471.5|2473|2472|2472|2471.5|341
1750766500000|2025-06-24 12:01:40|2472.5|2472|2473|2472|2473|2472|2472.5|2472|0
1750766510000|2025-06-24 12:01:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1750766530000|2025-06-24 12:02:10|||||||||2
1750766550000|2025-06-24 12:02:30|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|825
1750766620000|2025-06-24 12:03:40|2473|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|566
1750766640000|2025-06-24 12:04:00|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1750766650000|2025-06-24 12:04:10|2474||2474||2474||2474||0
1750766660000|2025-06-24 12:04:20|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|1393
1750766670000|2025-06-24 12:04:30||2472.5||2472.5||2472.5||2472.5|0
1750766700000|2025-06-24 12:05:00|2473.5|2473|2474|2473|2474|2473|2473.5|2473|0
1750766720000|2025-06-24 12:05:20|2473.5|2472.5|2474|2473.5|2474|2473.5|2473.5|2472.5|0
1750766730000|2025-06-24 12:05:30|2474.5||2474.5||2474.5||2474.5||0
1750766740000|2025-06-24 12:05:40||2474||2474||2474||2474|0
1750766760000|2025-06-24 12:06:00|2475||2475||2475||2475||0
1750766770000|2025-06-24 12:06:10|2476|2474.5|2476|2475|2476|2475|2476|2474.5|74
1750766780000|2025-06-24 12:06:20|2475.5||2475.5||2475.5||2475.5||0
1750766800000|2025-06-24 12:06:40|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|0
1750766810000|2025-06-24 12:06:50|2475||2475||2475||2475||0
1750766820000|2025-06-24 12:07:00|2475.5||2475.5||2475.5||2475.5||454
1750766830000|2025-06-24 12:07:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1750766860000|2025-06-24 12:07:40||2475.5||2475.5||2475.5||2475.5|0
1750766880000|2025-06-24 12:08:00|2476.5||2476.5||2476.5||2476.5||2
1750766890000|2025-06-24 12:08:10|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1750766970000|2025-06-24 12:09:30|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|207
1750767000000|2025-06-24 12:10:00||2477.5||2477.5||2477.5||2477.5|367
1750767010000|2025-06-24 12:10:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2476.5|145
1750767020000|2025-06-24 12:10:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|1501
1750767040000|2025-06-24 12:10:40|2478|2476.5|2477.5|2476.5|2478|2476.5|2477.5|2476.5|0
1750767050000|2025-06-24 12:10:50|2477||2477||2477||2477||0
1750767060000|2025-06-24 12:11:00|2477.5||2477.5||2477.5||2477.5||150
1750767090000|2025-06-24 12:11:30|2477||2477||2477||2477||2399
1750767100000|2025-06-24 12:11:40|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|35
1750767140000|2025-06-24 12:12:20|2477||2477||2477||2477||1403
1750767160000|2025-06-24 12:12:40|2476.5||2476.5||2476.5||2476.5||0
1750767170000|2025-06-24 12:12:50|2477||2477||2477||2477||123
1750767180000|2025-06-24 12:13:00|2476.5||2476.5||2476.5||2476.5||0
1750767200000|2025-06-24 12:13:20||2475.5||2476||2476||2475.5|0
1750767240000|2025-06-24 12:14:00|2477||2477||2477||2477||0
1750767250000|2025-06-24 12:14:10||2476.5||2476.5||2476.5||2476.5|250
1750767260000|2025-06-24 12:14:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|101
1750767300000|2025-06-24 12:15:00|2476.5||2476.5||2476.5||2476.5||0
1750767310000|2025-06-24 12:15:10||2476||2476||2476||2476|0
1750767330000|2025-06-24 12:15:30||2475.5||2476||2476||2475.5|0
1750767340000|2025-06-24 12:15:40|2476|2475.5|2476.5|2476|2476.5|2476|2476|2475|5146
1750767360000|2025-06-24 12:16:00|||||||||4
1750767370000|2025-06-24 12:16:10|2475.5|2475.5|2474.5|2474|2475.5|2475.5|2474.5|2474|627
1750767390000|2025-06-24 12:16:30|2475||2475||2475||2475||74
1750767430000|2025-06-24 12:17:10|2474.5||2474.5||2474.5||2474.5||0
1750767450000|2025-06-24 12:17:30|2475||2475||2475||2475||0
1750767460000|2025-06-24 12:17:40|2474.5||2474.5||2474.5||2474.5||0
1750767500000|2025-06-24 12:18:20|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|488
1750767510000|2025-06-24 12:18:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1750767520000|2025-06-24 12:18:40|2476|2475|2476|2475|2476|2475|2475.5|2474.5|0
1750767530000|2025-06-24 12:18:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1750767540000|2025-06-24 12:19:00||2475||2475||2475||2475|0
1750767550000|2025-06-24 12:19:10|2476|2474.5|2476|2475|2476|2475|2476|2474.5|0
1750767560000|2025-06-24 12:19:20||2475.5||2475.5||2475.5||2475.5|983
1750767570000|2025-06-24 12:19:30|2476.5||2476.5||2476.5||2476.5||0
1750767580000|2025-06-24 12:19:40|2477|2476|2477|2476|2477|2476|2477|2476|236
1750767590000|2025-06-24 12:19:50|2476.5||2476.5||2476.5||2476.5||464
1750767600000|2025-06-24 12:20:00|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2475|170
1750767610000|2025-06-24 12:20:10|2476||2475.5||2476||2475.5||0
1750767620000|2025-06-24 12:20:20|2476||2476||2476||2476||0
1750767680000|2025-06-24 12:21:20||2475.5||2475.5||2475.5||2475.5|0
1750767710000|2025-06-24 12:21:50|2476.5|2476|2477|2476|2477|2476|2476.5|2476|433
1750767730000|2025-06-24 12:22:10|2476.5||2476.5||2476.5||2476.5||0
1750767740000|2025-06-24 12:22:20|2477||2477||2477||2477||0
1750767750000|2025-06-24 12:22:30|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|1240
1750767790000|2025-06-24 12:23:10|2476.5||2476.5||2476.5||2476.5||74
1750767800000|2025-06-24 12:23:20||2476||2475.5||2476||2475.5|0
1750767820000|2025-06-24 12:23:40|2476|2476|2476|2475.5|2476.5|2476|2476|2475.5|2
1750767830000|2025-06-24 12:23:50|2476.5||2476.5||2476.5||2476.5||0
1750767840000|2025-06-24 12:24:00|2476|2475|2476|2475|2476|2475|2476|2475|544
1750767870000|2025-06-24 12:24:30|2475.5|2474.5|2475|2474.5|2475.5|2475|2475|2474.5|156
1750767880000|2025-06-24 12:24:40|2475.5||2475||2475.5||2475||0
1750767890000|2025-06-24 12:24:50|2475.5||2475.5||2475.5||2475.5||253
1750767930000|2025-06-24 12:25:30|2475|2474|2475|2474|2475|2474.5|2474.5|2474|318
1750767970000|2025-06-24 12:26:10|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|75
1750767980000|2025-06-24 12:26:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1750768000000|2025-06-24 12:26:40|2475||2475||2475||2475||341
1750768010000|2025-06-24 12:26:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|218
1750768030000|2025-06-24 12:27:10|||||||||777
1750768040000|2025-06-24 12:27:20|2474.5||2474.5||2474.5||2474.5||583
1750768080000|2025-06-24 12:28:00|2475.5|2474|2476|2475|2476|2475|2475|2474|2627
1750768090000|2025-06-24 12:28:10|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1750768110000|2025-06-24 12:28:30||2475.5||2475.5||2475.5||2475.5|0
1750768130000|2025-06-24 12:28:50||2475||2475||2475||2475|0
1750768150000|2025-06-24 12:29:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|1215
1750768170000|2025-06-24 12:29:30|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|1027
1750768190000|2025-06-24 12:29:50||2476||2476||2476||2476|0
1750768200000|2025-06-24 12:30:00|2475.5|2474.5|2476|2475|2476|2475.5|2475.5|2474.5|567
1750768210000|2025-06-24 12:30:10|2476.5|2475.5|2477|2476.5|2477.5|2476.5|2476.5|2475.5|914
1750768220000|2025-06-24 12:30:20|2476.5|2476|2477|2476|2477.5|2476.5|2476.5|2476|364
1750768230000|2025-06-24 12:30:30||2476.5||2476.5||2476.5||2476.5|0
1750768240000|2025-06-24 12:30:40|2476.5|2476|2476.5|2476|2477|2476|2476.5|2476|1149
1750768250000|2025-06-24 12:30:50||2475.5||2475.5||2475.5||2475.5|0
1750768260000|2025-06-24 12:31:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1750768280000|2025-06-24 12:31:20||2476.5||2476.5||2476.5||2476.5|0
1750768290000|2025-06-24 12:31:30|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477.5|2476|0
1750768300000|2025-06-24 12:31:40|2477|2476|2475|2474.5|2477|2476.5|2475|2474.5|3804
1750768310000|2025-06-24 12:31:50|2475.5|2475|2475.5|2474.5|2476|2475.5|2475.5|2474.5|994
1750768320000|2025-06-24 12:32:00|2475|2474|2473|2472|2475|2474|2473|2472|1246
1750768330000|2025-06-24 12:32:10|2473.5|2472.5|2474|2473|2474|2473.5|2473.5|2472.5|9996
1750768340000|2025-06-24 12:32:20|2473.5|2472.5|2472.5|2472|2473.5|2472.5|2472.5|2472|497
1750768350000|2025-06-24 12:32:30|2473||2473||2473||2473||0
1750768360000|2025-06-24 12:32:40|2472|2471.5|2473.5|2472.5|2473.5|2472.5|2472|2471.5|983
1750768370000|2025-06-24 12:32:50|2474|2473|2475|2474|2475|2474|2474|2473|0
1750768380000|2025-06-24 12:33:00|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474.5|830
1750768390000|2025-06-24 12:33:10|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1750768400000|2025-06-24 12:33:20|2476|2474|2475|2474|2476|2474|2475|2474|4847
1750768410000|2025-06-24 12:33:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|74
1750768420000|2025-06-24 12:33:40|2476|2475|2476|2475|2476|2475|2475|2474|0
1750768440000|2025-06-24 12:34:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|73
1750768470000|2025-06-24 12:34:30|2476||2476.5||2476.5||2476||0
1750768480000|2025-06-24 12:34:40||2476||2476||2476||2476|0
1750768510000|2025-06-24 12:35:10|2477|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|1064
1750768520000|2025-06-24 12:35:20|2477|2476|2477|2476|2477|2476|2477|2476|1542
1750768530000|2025-06-24 12:35:30|2476.5||2476.5||2477||2476.5||0
1750768540000|2025-06-24 12:35:40|2477||2476.5||2477||2476.5||0
1750768550000|2025-06-24 12:35:50|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476|387
1750768560000|2025-06-24 12:36:00||2477||2476.5||2477||2476.5|282
1750768570000|2025-06-24 12:36:10|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1750768590000|2025-06-24 12:36:30|2478|2477|2477.5|2477|2478|2477|2477.5|2477|0
1750768610000|2025-06-24 12:36:50||2476.5||2477||2477||2476.5|1145
1750768640000|2025-06-24 12:37:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476|225
1750768650000|2025-06-24 12:37:30||2476||2476.5||2476.5||2476|0
1750768660000|2025-06-24 12:37:40|2477.5||2477.5||2477.5||2477.5||0
1750768680000|2025-06-24 12:38:00|2477||2477.5||2477.5||2477||0
1750768690000|2025-06-24 12:38:10||2477||2477||2477||2477|0
1750768700000|2025-06-24 12:38:20||2476.5||2476.5||2476.5||2476.5|0
1750768710000|2025-06-24 12:38:30|2477||2477||2477||2477||74
1750768730000|2025-06-24 12:38:50|2477.5||2477||2477.5||2477||100
1750768760000|2025-06-24 12:39:20|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|253
1750768770000|2025-06-24 12:39:30|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1750768780000|2025-06-24 12:39:40|2477.5|2476.5|2477.5|2477|2478|2477|2477.5|2476.5|0
1750768790000|2025-06-24 12:39:50|2478|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|0
1750768800000|2025-06-24 12:40:00|2478.5|2477|2481|2480.5|2481|2480.5|2478.5|2477|2261
1750768810000|2025-06-24 12:40:10||2480||2480||2480||2480|1243
1750768820000|2025-06-24 12:40:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1750768830000|2025-06-24 12:40:30|2480||2480.5||2480.5||2480||0
1750768840000|2025-06-24 12:40:40|2480|2479|2480|2479|2480|2479|2480|2479|87
1750768850000|2025-06-24 12:40:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|454
1750768860000|2025-06-24 12:41:00|2479|2479|2479|2478.5|2479|2479|2479|2478.5|709
1750768870000|2025-06-24 12:41:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1750768880000|2025-06-24 12:41:20|2479|2478.5|2478.5|2478|2479|2478.5|2478.5|2478|2906
1750768890000|2025-06-24 12:41:30|2479||2478.5||2479||2478.5||1878
1750768900000|2025-06-24 12:41:40|2479|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|115
1750768910000|2025-06-24 12:41:50|2479.5|2478|2479|2478|2479.5|2478.5|2479|2478|87
1750768920000|2025-06-24 12:42:00|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1750768930000|2025-06-24 12:42:10|2479.5|2478|2479|2478.5|2479.5|2478.5|2479|2478|0
1750768940000|2025-06-24 12:42:20||2478||2478||2478||2478|0
1750768950000|2025-06-24 12:42:30||2478.5||2478||2478.5||2478|0
1750768960000|2025-06-24 12:42:40|2479.5|2478.5|2480|2479.5|2480|2479.5|2479.5|2478.5|0
1750768970000|2025-06-24 12:42:50|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|4652
1750768990000|2025-06-24 12:43:10||2479.5||2479.5||2479.5||2479.5|823
1750769000000|2025-06-24 12:43:20|2481|2480|2481|2480|2481|2480|2481|2480|179
1750769010000|2025-06-24 12:43:30|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|4077
1750769030000|2025-06-24 12:43:50||2480.5||2480.5||2480.5||2480.5|0
1750769060000|2025-06-24 12:44:20|2481||2481||2481||2481||0
1750769090000|2025-06-24 12:44:50||2480||2480||2480||2480|1089
1750769100000|2025-06-24 12:45:00||2480.5||2480.5||2480.5||2480.5|0
1750769110000|2025-06-24 12:45:10|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|1044
1750769120000|2025-06-24 12:45:20|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|299
1750769130000|2025-06-24 12:45:30|2481|2480|2481|2480|2481|2480|2481|2480|0
1750769150000|2025-06-24 12:45:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1750769160000|2025-06-24 12:46:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1750769180000|2025-06-24 12:46:20||2480.5||2480||2480.5||2480|0
1750769190000|2025-06-24 12:46:30|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|0
1750769220000|2025-06-24 12:47:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1750769230000|2025-06-24 12:47:10|2483|2482|2483|2482.5|2483|2482.5|2483|2482|2328
1750769240000|2025-06-24 12:47:20||2482||2482||2482||2482|926
1750769280000|2025-06-24 12:48:00||2482.5||2482.5||2482.5||2482.5|437
1750769290000|2025-06-24 12:48:10|||||||||129
1750769300000|2025-06-24 12:48:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|2158
1750769320000|2025-06-24 12:48:40|2482|2481.5|2482|2481|2482|2481.5|2482|2481|0
1750769330000|2025-06-24 12:48:50|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|1740
1750769340000|2025-06-24 12:49:00|2480.5|2480.5|2481|2480.5|2481|2480.5|2480.5|2480.5|158
1750769350000|2025-06-24 12:49:10|2480.5|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|2143
1750769360000|2025-06-24 12:49:20|2480|2480|2480|2479.5|2480|2480|2480|2479.5|0
1750769370000|2025-06-24 12:49:30|||||||||2942
1750769380000|2025-06-24 12:49:40||2479||2479||2479||2479|1422
1750769400000|2025-06-24 12:50:00||2479.5||2479.5||2479.5||2479.5|0
1750769410000|2025-06-24 12:50:10|2480.5|2480|2481|2480|2481|2480|2480.5|2480|1647
1750769420000|2025-06-24 12:50:20|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1750769430000|2025-06-24 12:50:30|||||||||1007
1750769460000|2025-06-24 12:51:00|2481|2479.5|2481|2480|2481|2480|2481|2479.5|521
1750769470000|2025-06-24 12:51:10||2480.5||2480.5||2480.5||2480|0
1750769480000|2025-06-24 12:51:20|2480.5|2480|2481|2480|2481|2480|2480.5|2480|2338
1750769490000|2025-06-24 12:51:30|2480.5||2481||2481||2480.5||0
1750769500000|2025-06-24 12:51:40|2480.5||2480.5||2480.5||2480.5||0
1750769510000|2025-06-24 12:51:50|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|763
1750769520000|2025-06-24 12:52:00|2483|2482|2483|2482|2483|2482|2483|2482|926
1750769530000|2025-06-24 12:52:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482|2500
1750769550000|2025-06-24 12:52:30|2483|2482|2483|2482|2483|2482|2483|2482|366
1750769560000|2025-06-24 12:52:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|147
1750769570000|2025-06-24 12:52:50||2483||2483||2483||2483|0
1750769580000|2025-06-24 12:53:00|2484||2484||2484||2484||0
1750769600000|2025-06-24 12:53:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|108
1750769620000|2025-06-24 12:53:40|2484|2483|2484|2483|2484|2483|2483.5|2483|0
1750769630000|2025-06-24 12:53:50|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|921
1750769640000|2025-06-24 12:54:00|2483||2483||2483||2483||2342
1750769650000|2025-06-24 12:54:10|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|366
1750769660000|2025-06-24 12:54:20||2483||2483||2483||2483|0
1750769670000|2025-06-24 12:54:30|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483|220
1750769680000|2025-06-24 12:54:40||2483||2483.5||2483.5||2483|0
1750769710000|2025-06-24 12:55:10|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|424
1750769720000|2025-06-24 12:55:20|2483|2483|2483|2482.5|2483|2483|2483|2482.5|1100
1750769740000|2025-06-24 12:55:40|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|514
1750769750000|2025-06-24 12:55:50|2484||2484||2484||2484||62
1750769760000|2025-06-24 12:56:00|2483.5|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|1990
1750769770000|2025-06-24 12:56:10||2483||2483||2483||2483|0
1750769780000|2025-06-24 12:56:20|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1750769800000|2025-06-24 12:56:40|2484.5|2483.5|2485|2484|2485|2484|2484.5|2483.5|2500
1750769810000|2025-06-24 12:56:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1750769820000|2025-06-24 12:57:00||2484||2483.5||2484||2483.5|902
1750769830000|2025-06-24 12:57:10|2484||2484||2484||2484||0
1750769840000|2025-06-24 12:57:20|||||||||1006
1750769850000|2025-06-24 12:57:30|||||||||2515
1750769860000|2025-06-24 12:57:40|||||||||1006
1750769870000|2025-06-24 12:57:50|2484.5||2484||2484.5||2484||22
1750769880000|2025-06-24 12:58:00|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|782
1750769890000|2025-06-24 12:58:10||2483.5||2484||2484||2483.5|0
1750769900000|2025-06-24 12:58:20|2485||2485||2485||2485||0
1750769960000|2025-06-24 12:59:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|1127
1750769970000|2025-06-24 12:59:30|2485|2485|2485.5|2485|2485.5|2485|2485|2485|22
1750769980000|2025-06-24 12:59:40|2486||2486||2486||2486||153
1750769990000|2025-06-24 12:59:50|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|8003
1750770000000|2025-06-24 13:00:00|2485.5|2485|2486|2485|2486|2485|2485.5|2484.5|7402
1750770010000|2025-06-24 13:00:10|2487|2484.5|2487|2486|2487|2486|2486.5|2484.5|700
1750770020000|2025-06-24 13:00:20|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|3
1750770050000|2025-06-24 13:00:50|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|0
1750770060000|2025-06-24 13:01:00|2487|2485.5|2487|2486|2487|2486|2486.5|2485.5|1149
1750770070000|2025-06-24 13:01:10|2486.5||2486.5||2487||2486.5||0
1750770080000|2025-06-24 13:01:20||2485.5||2485.5||2485.5||2485.5|718
1750770090000|2025-06-24 13:01:30||2486||2485.5||2486||2485.5|0
1750770110000|2025-06-24 13:01:50|2487|2486|2486.5|2485.5|2487|2486|2486|2485.5|0
1750770130000|2025-06-24 13:02:10|2486|2485|2486|2485|2486|2485.5|2486|2485|1340
1750770150000|2025-06-24 13:02:30|2486.5|2485.5|2486.5|2485.5|2486.5|2486|2486.5|2485.5|1288
1750770160000|2025-06-24 13:02:40|2487|2486|2487|2486|2487|2486.5|2487|2486|0
1750770170000|2025-06-24 13:02:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|73
1750770180000|2025-06-24 13:03:00||2487||2487||2487||2487|0
1750770190000|2025-06-24 13:03:10|2488||2487.5||2488||2487.5||0
1750770200000|2025-06-24 13:03:20||2486.5||2487||2487||2486.5|0
1750770210000|2025-06-24 13:03:30|2488||2488||2488||2487.5||1676
1750770240000|2025-06-24 13:04:00|2487.5||2487.5||2487.5||2487.5||0
1750770250000|2025-06-24 13:04:10|2488||2488||2488||2488||233
1750770260000|2025-06-24 13:04:20||2487.5||2487.5||2487.5||2487.5|2352
1750770270000|2025-06-24 13:04:30||2487||2487||2487||2487|0
1750770300000|2025-06-24 13:05:00|2487|2486.5|2486.5|2486|2487|2486.5|2486.5|2486|246
1750770310000|2025-06-24 13:05:10|||||||||1015
1750770330000|2025-06-24 13:05:30|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|241
1750770340000|2025-06-24 13:05:40|2487.5|2486|2487.5|2486.5|2487.5|2486.5|2487.5|2486|150
1750770350000|2025-06-24 13:05:50|2487|2486|2486.5|2486|2487|2486|2486.5|2486|555
1750770360000|2025-06-24 13:06:00|2487.5|2487|2488|2487|2488|2487.5|2487.5|2487|0
1750770370000|2025-06-24 13:06:10|2487.5||2488||2488||2487.5||1159
1750770380000|2025-06-24 13:06:20|2487.5||2488||2488||2487.5||608
1750770400000|2025-06-24 13:06:40|2487.5|2486.5|2487|2486.5|2487.5|2486.5|2486.5|2486|444
1750770410000|2025-06-24 13:06:50|2487.5||2487.5||2487.5||2487.5||0
1750770420000|2025-06-24 13:07:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1750770430000|2025-06-24 13:07:10|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1750770440000|2025-06-24 13:07:20||2486.5||2486.5||2486.5||2486|0
1750770460000|2025-06-24 13:07:40|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|580
1750770470000|2025-06-24 13:07:50|2487.5|2487|2488|2487.5|2488|2487.5|2487.5|2487|748
1750770480000|2025-06-24 13:08:00|2488.5||2488.5||2488.5||2488.5||1009
1750770490000|2025-06-24 13:08:10|2488||2488||2488.5||2488||0
1750770520000|2025-06-24 13:08:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|0
1750770530000|2025-06-24 13:08:50|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|2098
1750770540000|2025-06-24 13:09:00||2487.5||2488||2488||2487.5|223
1750770550000|2025-06-24 13:09:10|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|1285
1750770560000|2025-06-24 13:09:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|1004
1750770570000|2025-06-24 13:09:30|2488||2488||2488||2488||0
1750770590000|2025-06-24 13:09:50|2488.5||2488.5||2488.5||2488.5||1078
1750770600000|2025-06-24 13:10:00|2488|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|715
1750770610000|2025-06-24 13:10:10|2488|2487|2487.5|2487|2488|2487|2487.5|2487|1507
1750770620000|2025-06-24 13:10:20||2486.5||2486.5||2486.5||2486.5|0
1750770630000|2025-06-24 13:10:30|2487|2487|2487.5|2487|2488|2487|2487|2487|491
1750770640000|2025-06-24 13:10:40|2487|2486|2487|2486|2487|2486|2487|2486|1454
1750770650000|2025-06-24 13:10:50||2486.5||2486.5||2486.5||2486.5|0
1750770660000|2025-06-24 13:11:00||2486||2486||2486||2486|3686
1750770680000|2025-06-24 13:11:20|2486.5||2486.5||2486.5||2486.5||0
1750770690000|2025-06-24 13:11:30|2487||2487||2487||2487||0
1750770700000|2025-06-24 13:11:40|2486.5|2486.5|2486.5|2486|2486.5|2486.5|2486.5|2486|399
1750770730000|2025-06-24 13:12:10|2487||2487||2487||2487||0
1750770740000|2025-06-24 13:12:20|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|1487
1750770760000|2025-06-24 13:12:40|2486.5|2486|2487|2486|2487|2486|2486.5|2486|214
1750770770000|2025-06-24 13:12:50||2486.5||2486||2486.5||2486|0
1750770780000|2025-06-24 13:13:00|2486.5||2486.5||2486.5||2486.5||0
1750770790000|2025-06-24 13:13:10|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|120
1750770810000|2025-06-24 13:13:30||2486||2485.5||2486||2485.5|0
1750770840000|2025-06-24 13:14:00|2488|2487|2488|2487|2488|2487|2488|2487|0
1750770850000|2025-06-24 13:14:10|2487.5||2487.5||2487.5||2487.5||0
1750770860000|2025-06-24 13:14:20|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|269
1750770870000|2025-06-24 13:14:30|2487.5|2486|2490|2489|2491.5|2490.5|2487.5|2486|4813
1750770880000|2025-06-24 13:14:40|2491|2489.5|2491|2490|2491|2490|2489.5|2489|3144
1750770890000|2025-06-24 13:14:50|2491.5|2490.5|2491.5|2491|2492|2491|2491.5|2490.5|8376
1750770900000|2025-06-24 13:15:00|2492|2491.5|2491|2490.5|2492|2491.5|2491|2490.5|1257
1750770910000|2025-06-24 13:15:10|2492|2491|2494.5|2493.5|2495.5|2495|2492|2491|2420
1750770920000|2025-06-24 13:15:20|2494|2493|2491.5|2491|2494|2493|2491.5|2491|2966
1750770930000|2025-06-24 13:15:30|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|0
1750770940000|2025-06-24 13:15:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|74
1750770950000|2025-06-24 13:15:50|2493|2492|2493|2492|2493|2492|2493|2492|35
1750770960000|2025-06-24 13:16:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|157
1750770980000|2025-06-24 13:16:20||2492||2492||2492||2491.5|605
1750770990000|2025-06-24 13:16:30|||||||||150
1750771000000|2025-06-24 13:16:40|||||||||100
1750771010000|2025-06-24 13:16:50|2493.5|2492.5|2493.5|2493|2494|2493|2493.5|2492.5|737
1750771020000|2025-06-24 13:17:00|2493|2492|2493|2492|2493|2492|2493|2492|619
1750771040000|2025-06-24 13:17:20||2492.5||2492.5||2492.5||2492.5|0
1750771050000|2025-06-24 13:17:30||2492||2492||2492||2492|0
1750771060000|2025-06-24 13:17:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492|113
1750771070000|2025-06-24 13:17:50|2494|2493|2494|2493|2494|2493|2494|2493|116
1750771090000|2025-06-24 13:18:10|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|6
1750771100000|2025-06-24 13:18:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1750771120000|2025-06-24 13:18:40|2494|2493|2494|2493|2494|2493|2494|2493|0
1750771140000|2025-06-24 13:19:00|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|0
1750771150000|2025-06-24 13:19:10|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|1234
1750771160000|2025-06-24 13:19:20|2492.5|2491.5|2491|2490.5|2492.5|2491.5|2491|2490.5|637
1750771170000|2025-06-24 13:19:30|2492|2491|2492|2491|2492|2491|2492|2491|889
1750771180000|2025-06-24 13:19:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|609
1750771190000|2025-06-24 13:19:50|2491||2491||2491.5||2491||200
1750771200000|2025-06-24 13:20:00||2490||2490||2490||2490|250
1750771210000|2025-06-24 13:20:10|2490.5|2489.5|2490|2489|2491|2489.5|2490|2489|921
1750771220000|2025-06-24 13:20:20|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489|367
1750771230000|2025-06-24 13:20:30|2488|2487.5|2488.5|2488|2489|2488|2488|2487.5|1270
1750771240000|2025-06-24 13:20:40|2489|2487.5|2489|2488|2489|2488|2489|2487.5|152
1750771270000|2025-06-24 13:21:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1750771280000|2025-06-24 13:21:20||2488||2488.5||2488.5||2488|0
1750771290000|2025-06-24 13:21:30|2490|2489|2490|2489|2490|2489|2490|2489|100
1750771300000|2025-06-24 13:21:40|2489.5||2490||2490||2489.5||0
1750771310000|2025-06-24 13:21:50|2489.5||2489.5||2489.5||2489.5||1185
1750771330000|2025-06-24 13:22:10|2489|2488|2489|2488|2489|2488|2489|2488|609
1750771340000|2025-06-24 13:22:20||2488.5||2488.5||2488.5||2488.5|0
1750771350000|2025-06-24 13:22:30||2488||2488||2488||2488|62
1750771360000|2025-06-24 13:22:40|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|63
1750771370000|2025-06-24 13:22:50|2489|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|54
1750771380000|2025-06-24 13:23:00|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|4769
1750771420000|2025-06-24 13:23:40|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|224
1750771430000|2025-06-24 13:23:50||2488.5||2488.5||2488.5||2488.5|0
1750771440000|2025-06-24 13:24:00||2489||2488.5||2489||2488.5|0
1750771450000|2025-06-24 13:24:10||2489||2489||2489||2488.5|0
1750771480000|2025-06-24 13:24:40||2488.5||2488.5||2488.5||2488.5|547
1750771490000|2025-06-24 13:24:50||2489||2489||2489||2489|10
1750771500000|2025-06-24 13:25:00|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|524
1750771530000|2025-06-24 13:25:30||2488||2487.5||2488||2487.5|0
1750771540000|2025-06-24 13:25:40||2488||2487.5||2488||2487.5|392
1750771550000|2025-06-24 13:25:50|2488|2487|2487.5|2487|2488|2487|2487.5|2487|3244
1750771570000|2025-06-24 13:26:10|||||||||419
1750771580000|2025-06-24 13:26:20||2486.5||2486.5||2486.5||2486.5|138
1750771600000|2025-06-24 13:26:40|2487|2486|2487|2486|2487|2486|2487|2486|900
1750771610000|2025-06-24 13:26:50|2486.5||2487||2487||2486.5||0
1750771620000|2025-06-24 13:27:00||2486.5||2486.5||2486.5||2486|638
1750771640000|2025-06-24 13:27:20||2486||2486||2486||2486|4
1750771660000|2025-06-24 13:27:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|182
1750771680000|2025-06-24 13:28:00|2487|2486|2484.5|2484|2487|2486|2484.5|2484|2644
1750771690000|2025-06-24 13:28:10|||||||||2
1750771750000|2025-06-24 13:29:10|2484|2483|2483.5|2483|2484.5|2483.5|2483.5|2483|1000
1750771760000|2025-06-24 13:29:20|2484||2484||2484||2484||0
1750771770000|2025-06-24 13:29:30||2483.5||2483.5||2483.5||2483.5|358
1750771780000|2025-06-24 13:29:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|621
1750771790000|2025-06-24 13:29:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483|1479
1750771800000|2025-06-24 13:30:00|2482.5|2481.5|2485.5|2484.5|2487|2486|2482.5|2481.5|5520
1750771810000|2025-06-24 13:30:10|2486|2485|2485.5|2484.5|2486|2485|2484.5|2484|995
1750771820000|2025-06-24 13:30:20|2487|2485.5|2487|2486|2487|2486|2487|2485.5|0
1750771840000|2025-06-24 13:30:40|2487.5|2486.5|2487.5|2486.5|2488|2487|2487|2486|932
1750771850000|2025-06-24 13:30:50|2487|2485|2487|2486|2487|2486|2486|2485|0
1750771860000|2025-06-24 13:31:00|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|252
1750771870000|2025-06-24 13:31:10|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486.5|2485.5|175
1750771880000|2025-06-24 13:31:20|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|992
1750771890000|2025-06-24 13:31:30|2485.5||2485.5||2486||2485.5||491
1750771900000|2025-06-24 13:31:40|2486|2484.5|2485.5|2485|2486|2485|2485.5|2484.5|1171
1750771910000|2025-06-24 13:31:50|2485|2484.5|2485|2484|2485.5|2484.5|2485|2484|39
1750771920000|2025-06-24 13:32:00|2484.5|2483.5|2483|2482|2484.5|2483.5|2483|2482|232
1750771930000|2025-06-24 13:32:10|2482.5|2481.5|2482|2481.5|2483|2482|2482|2481.5|106
1750771940000|2025-06-24 13:32:20|2481.5|2481|2481.5|2480.5|2482|2481.5|2481.5|2480.5|1974
1750771950000|2025-06-24 13:32:30|2482|2481|2481|2480|2482|2481.5|2481|2480|1275
1750771960000|2025-06-24 13:32:40|2480.5|2480.5|2482.5|2481.5|2482.5|2481.5|2480.5|2480.5|0
1750771970000|2025-06-24 13:32:50|2482|2482|2482|2481.5|2482|2482|2482|2481.5|316
1750771980000|2025-06-24 13:33:00|2482.5|2482|2483.5|2482|2483.5|2482|2482.5|2482|46
1750771990000|2025-06-24 13:33:10|2483|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|343
1750772000000|2025-06-24 13:33:20||2482||2481.5||2482||2481.5|0
1750772010000|2025-06-24 13:33:30|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|0
1750772020000|2025-06-24 13:33:40|2483|2482|2483|2482|2484|2483|2483|2482|1976
1750772030000|2025-06-24 13:33:50|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|1308
1750772040000|2025-06-24 13:34:00|2482.5|2482|2482.5|2482|2483.5|2482.5|2482.5|2481.5|1228
1750772050000|2025-06-24 13:34:10|2483|2481.5|2483|2482|2483|2482|2483|2481|72
1750772060000|2025-06-24 13:34:20|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|214
1750772070000|2025-06-24 13:34:30|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|0
1750772080000|2025-06-24 13:34:40|2481.5|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|200
1750772090000|2025-06-24 13:34:50|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|224
1750772100000|2025-06-24 13:35:00|2480.5|2480|2482.5|2481|2482.5|2481.5|2480.5|2480|468
1750772110000|2025-06-24 13:35:10|2482|2481.5|2482.5|2482|2482.5|2482|2482|2481|544
1750772120000|2025-06-24 13:35:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|536
1750772130000|2025-06-24 13:35:30|||||||||8
1750772140000|2025-06-24 13:35:40|2483|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|426
1750772150000|2025-06-24 13:35:50|2484|2483|2485|2484|2485.5|2484|2484|2483|3137
1750772160000|2025-06-24 13:36:00|2485.5|2484.5|2484|2483.5|2485.5|2484.5|2484|2483.5|484
1750772170000|2025-06-24 13:36:10|2483.5|2483|2483|2482.5|2483.5|2483.5|2483|2482.5|1571
1750772180000|2025-06-24 13:36:20|2482.5|2482|2482|2481.5|2482.5|2482|2482|2481.5|1744
1750772190000|2025-06-24 13:36:30|2482.5|2482|2482.5|2482|2482.5|2482|2482|2482|495
1750772200000|2025-06-24 13:36:40||2481.5||2482||2482||2481.5|1
1750772210000|2025-06-24 13:36:50|2483||2483||2483||2483||166
1750772220000|2025-06-24 13:37:00|2482.5|2481.5|2483|2482.5|2483|2482.5|2482.5|2481.5|0
1750772240000|2025-06-24 13:37:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1750772250000|2025-06-24 13:37:30|2484.5|2483.5|2485.5|2485|2485.5|2485|2484.5|2483.5|1357
1750772260000|2025-06-24 13:37:40|2486|2484.5|2486|2485.5|2486|2485.5|2486|2484.5|544
1750772270000|2025-06-24 13:37:50||2485||2485||2485.5||2485|1268
1750772280000|2025-06-24 13:38:00|2485.5|2486|2486.5|2485.5|2487|2486|2485.5|2485|0
1750772290000|2025-06-24 13:38:10|2487|2485|2486|2485|2487|2485|2486|2485|0
1750772300000|2025-06-24 13:38:20|2486.5|2485.5|2486.5|2486|2486.5|2486|2486.5|2485|922
1750772310000|2025-06-24 13:38:30|2487|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|806
1750772320000|2025-06-24 13:38:40|2487||2486.5||2487||2486.5||288
1750772330000|2025-06-24 13:38:50|2487|2486|2487|2486.5|2487|2486.5|2487|2486|272
1750772340000|2025-06-24 13:39:00|2487.5||2487.5||2487.5||2487.5||0
1750772350000|2025-06-24 13:39:10|2488|2487|2488|2487.5|2488|2487.5|2488|2487|35
1750772360000|2025-06-24 13:39:20|2488.5|2488|2489|2488|2489|2488|2488.5|2487.5|36
1750772370000|2025-06-24 13:39:30|2489.5|2488.5|2490|2489.5|2490.5|2489.5|2489.5|2488.5|9059
1750772380000|2025-06-24 13:39:40|2490.5|2490|2491|2490|2491.5|2490.5|2490.5|2490|1004
1750772390000|2025-06-24 13:39:50|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|522
1750772400000|2025-06-24 13:40:00|2491|2490|2491.5|2490.5|2492|2490.5|2491|2490|411
1750772410000|2025-06-24 13:40:10|2491|2490|2491|2490|2491.5|2490|2491|2490|0
1750772420000|2025-06-24 13:40:20|2490.5|2489.5|2490.5|2490|2491|2490|2490.5|2489.5|108
1750772430000|2025-06-24 13:40:30|2491|2490.5|2492.5|2491.5|2492.5|2491.5|2491|2490.5|0
1750772440000|2025-06-24 13:40:40|2492||2492||2492||2492||0
1750772450000|2025-06-24 13:40:50|2492.5|2492|2493|2492|2493|2492|2492.5|2492|0
1750772470000|2025-06-24 13:41:10|2492.5||2492.5||2492.5||2492.5||323
1750772480000|2025-06-24 13:41:20|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|526
1750772490000|2025-06-24 13:41:30|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493.5|1602
1750772500000|2025-06-24 13:41:40|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|112
1750772520000|2025-06-24 13:42:00|2495.5|2495|2494|2493|2495.5|2495|2494|2493|6582
1750772530000|2025-06-24 13:42:10|2493.5|2492.5|2493.5|2492.5|2494|2493|2493.5|2492.5|36
1750772540000|2025-06-24 13:42:20|2493|2492|2493|2492|2493.5|2492.5|2493|2492|0
1750772560000|2025-06-24 13:42:40|2492|2491|2492|2491|2492|2491.5|2491.5|2491|1500
1750772570000|2025-06-24 13:42:50|2491.5|2491.5|2493|2492|2493|2492|2491.5|2491.5|407
1750772580000|2025-06-24 13:43:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1750772600000|2025-06-24 13:43:20|2492||2492.5||2492.5||2492||0
1750772610000|2025-06-24 13:43:30|2492||2492||2492||2492||704
1750772620000|2025-06-24 13:43:40|||||||||1365
1750772630000|2025-06-24 13:43:50|2492.5|2492|2493|2492|2493|2492|2492.5|2492|1715
1750772640000|2025-06-24 13:44:00|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|0
1750772650000|2025-06-24 13:44:10|2492.5|2492|2493.5|2492.5|2493.5|2493|2492.5|2492|4467
1750772680000|2025-06-24 13:44:40||2493||2492.5||2493||2492.5|436
1750772690000|2025-06-24 13:44:50|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|0
1750772700000|2025-06-24 13:45:00|2493||2493||2493||2492.5||513
1750772710000|2025-06-24 13:45:10|2492.5|2491|2493.5|2492.5|2493.5|2492.5|2492|2491|258
1750772720000|2025-06-24 13:45:20|2493|2492|2492.5|2491|2493|2492|2492|2491|50
1750772730000|2025-06-24 13:45:30|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|0
1750772740000|2025-06-24 13:45:40|2492|2491|2492|2491|2492|2491|2492|2491|151
1750772760000|2025-06-24 13:46:00|2491.5||2492||2492||2491.5||0
1750772790000|2025-06-24 13:46:30|2491.5||2492||2492||2491.5||0
1750772800000|2025-06-24 13:46:40||2491.5||2491||2491.5||2491|2013
1750772810000|2025-06-24 13:46:50|2491.5|2490.5|2490.5|2490|2491.5|2490.5|2490.5|2490|2913
1750772820000|2025-06-24 13:47:00|2490|2489|2490|2489|2490|2489|2490|2489|345
1750772830000|2025-06-24 13:47:10|||||||||1
1750772860000|2025-06-24 13:47:40|2489.5||2489.5||2490||2489.5||35
1750772870000|2025-06-24 13:47:50|2490||2489.5||2490||2489.5||216
1750772880000|2025-06-24 13:48:00|2490|2489.5|2490|2489|2490|2489.5|2490|2489|108
1750772890000|2025-06-24 13:48:10|2489.5|2490|2489.5|2488.5|2491|2490|2489.5|2488.5|7087
1750772900000|2025-06-24 13:48:20|2490|2489|2489|2488.5|2490|2489|2489|2488.5|2485
1750772910000|2025-06-24 13:48:30|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|442
1750772920000|2025-06-24 13:48:40||2488.5||2489||2489||2488.5|17
1750772930000|2025-06-24 13:48:50||2488.5||2488.5||2489||2488.5|1
1750772940000|2025-06-24 13:49:00|2489|2488|2489|2488.5|2489|2488.5|2488.5|2488|1478
1750772950000|2025-06-24 13:49:10|2489.5||2489||2489.5||2489||556
1750772960000|2025-06-24 13:49:20|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2487.5|49
1750772970000|2025-06-24 13:49:30|2488|2487|2488|2487|2488|2487|2488|2487|160
1750772980000|2025-06-24 13:49:40|2488.5|2487.5|2487|2486|2488.5|2487.5|2487|2486|748
1750772990000|2025-06-24 13:49:50|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|0
1750773000000|2025-06-24 13:50:00|2486|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|3426
1750773010000|2025-06-24 13:50:10||2486||2485.5||2486||2485.5|641
1750773020000|2025-06-24 13:50:20|2487|2486|2487|2486.5|2487|2486.5|2487|2486|930
1750773030000|2025-06-24 13:50:30|2486.5|2486|2486.5|2486|2486.5|2486.5|2486.5|2486|1061
1750773040000|2025-06-24 13:50:40||2485.5||2486||2486||2485.5|0
1750773050000|2025-06-24 13:50:50|2487||2487||2487||2487||341
1750773060000|2025-06-24 13:51:00||2486.5||2486||2486.5||2486|1552
1750773070000|2025-06-24 13:51:10|2486.5||2487||2487||2486.5||479
1750773080000|2025-06-24 13:51:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|1736
1750773090000|2025-06-24 13:51:30|2487|2486|2487|2486|2487|2486|2487|2486|36
1750773100000|2025-06-24 13:51:40||2486.5||2486.5||2486.5||2486.5|180
1750773120000|2025-06-24 13:52:00|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|104
1750773130000|2025-06-24 13:52:10|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|539
1750773140000|2025-06-24 13:52:20|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|711
1750773150000|2025-06-24 13:52:30|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|523
1750773160000|2025-06-24 13:52:40|2488|2487.5|2488|2487|2488|2487.5|2488|2487|36
1750773170000|2025-06-24 13:52:50|2487.5|2487.5|2488|2487.5|2488|2487.5|2487.5|2487.5|71
1750773180000|2025-06-24 13:53:00|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|37
1750773190000|2025-06-24 13:53:10||2487.5||2488||2488||2487.5|784
1750773200000|2025-06-24 13:53:20|2489|2487.5|2489|2488.5|2489|2488.5|2489|2487.5|107
1750773210000|2025-06-24 13:53:30|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1837
1750773220000|2025-06-24 13:53:40|2489||2488.5||2489||2488.5||618
1750773230000|2025-06-24 13:53:50|2488|2487|2488|2487.5|2488|2487.5|2487.5|2487|738
1750773240000|2025-06-24 13:54:00|2488.5|2488|2489|2488|2489|2488.5|2488.5|2488|36
1750773250000|2025-06-24 13:54:10||2488.5||2488.5||2488.5||2488.5|122
1750773260000|2025-06-24 13:54:20|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|785
1750773270000|2025-06-24 13:54:30|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|548
1750773280000|2025-06-24 13:54:40|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|36
1750773290000|2025-06-24 13:54:50|2488||2488.5||2488.5||2488||0
1750773300000|2025-06-24 13:55:00|2489|2488|2489|2488.5|2489.5|2488.5|2489|2488|683
1750773310000|2025-06-24 13:55:10||2488||2488||2488||2488|0
1750773320000|2025-06-24 13:55:20|2488.5|2487.5|2488|2487.5|2489|2487.5|2488|2487.5|0
1750773330000|2025-06-24 13:55:30|2487.5|2487|2488|2487|2488|2487|2487.5|2487|0
1750773340000|2025-06-24 13:55:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|429
1750773360000|2025-06-24 13:56:00|2487|2486|2487|2486|2487|2486|2486.5|2486|1975
1750773370000|2025-06-24 13:56:10|2486.5|2486.5|2487|2486.5|2487|2486.5|2486.5|2486.5|0
1750773380000|2025-06-24 13:56:20|2488|2487|2487.5|2487|2488|2487|2487.5|2487|1499
1750773390000|2025-06-24 13:56:30||2486.5||2486.5||2487||2486.5|46
1750773400000|2025-06-24 13:56:40|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|425
1750773410000|2025-06-24 13:56:50|2489|2488|2489|2488.5|2489.5|2488.5|2489|2488|193
1750773420000|2025-06-24 13:57:00|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|1125
1750773430000|2025-06-24 13:57:10|2488|2486.5|2487|2486|2488|2486.5|2487|2486|309
1750773450000|2025-06-24 13:57:30|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|593
1750773470000|2025-06-24 13:57:50|2486.5|2486|2487|2486|2487|2486|2486|2486|839
1750773480000|2025-06-24 13:58:00||2486.5||2486.5||2486.5||2486.5|0
1750773490000|2025-06-24 13:58:10||2486||2486||2486||2486|0
1750773510000|2025-06-24 13:58:30||2486.5||2486||2486.5||2486|0
1750773530000|2025-06-24 13:58:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|501
1750773540000|2025-06-24 13:59:00|2487||2487.5||2487.5||2487||4025
1750773550000|2025-06-24 13:59:10|2487|2486|2487|2486|2487|2486|2487|2486|0
1750773560000|2025-06-24 13:59:20|2487.5||2487.5||2487.5||2487||900
1750773570000|2025-06-24 13:59:30|2487||2487.5||2487.5||2487||0
1750773580000|2025-06-24 13:59:40|2488|2486.5|2488.5|2487|2488.5|2487.5|2488|2486.5|0
1750773590000|2025-06-24 13:59:50|2489|2487.5|2489|2488|2489|2488|2489|2487.5|0
1750773600000|2025-06-24 14:00:00|2489.5|2488.5|2489.5|2488|2489.5|2488.5|2488.5|2488|0
1750773610000|2025-06-24 14:00:10|2489||2489||2489||2489||18
1750773620000|2025-06-24 14:00:20|2489.5|2488.5|2489|2488|2489.5|2489|2489|2488|224
1750773630000|2025-06-24 14:00:30|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|650
1750773640000|2025-06-24 14:00:40|2487.5||2488||2488||2487.5||462
1750773650000|2025-06-24 14:00:50|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|2
1750773660000|2025-06-24 14:01:00|2488|2487.5|2488|2487.5|2488.5|2487.5|2487.5|2487.5|0
1750773670000|2025-06-24 14:01:10|2488.5||2488||2488.5||2488||0
1750773680000|2025-06-24 14:01:20||2487||2487||2487||2487|321
1750773700000|2025-06-24 14:01:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|77
1750773710000|2025-06-24 14:01:50|2488||2488.5||2488.5||2488||0
1750773720000|2025-06-24 14:02:00|2488|2487|2486.5|2485.5|2488|2487|2486.5|2485.5|1889
1750773730000|2025-06-24 14:02:10|2486|2485|2486|2485.5|2486.5|2485.5|2486|2485|0
1750773740000|2025-06-24 14:02:20|2486.5|2485|2485.5|2485|2486.5|2485|2485.5|2485|0
1750773750000|2025-06-24 14:02:30|2485|2484.5|2485|2484.5|2485|2484.5|2484.5|2484|1504
1750773760000|2025-06-24 14:02:40|2485.5|2485|2486|2485|2486|2485|2485.5|2484.5|159
1750773780000|2025-06-24 14:03:00|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|36
1750773790000|2025-06-24 14:03:10|2485|2484|2484|2483.5|2485|2484|2484|2483|2121
1750773810000|2025-06-24 14:03:30|2483.5|2483|2484|2483|2484|2483|2483.5|2483|419
1750773820000|2025-06-24 14:03:40|2483.5||2483.5||2483.5||2483.5||36
1750773840000|2025-06-24 14:04:00|2484|2483.5|2484|2483.5|2484.5|2484|2484|2483.5|0
1750773850000|2025-06-24 14:04:10||2483||2483||2483.5||2483|0
1750773860000|2025-06-24 14:04:20|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|98
1750773870000|2025-06-24 14:04:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|437
1750773880000|2025-06-24 14:04:40|2483|2482|2483|2482.5|2483.5|2482.5|2483|2482|567
1750773890000|2025-06-24 14:04:50|2483.5|2483|2484.5|2484|2484.5|2484|2483.5|2482.5|1
1750773900000|2025-06-24 14:05:00|2485||2485||2485||2485||526
1750773910000|2025-06-24 14:05:10|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|0
1750773920000|2025-06-24 14:05:20|2486|2486|2485|2484.5|2486|2486|2485|2484|0
1750773930000|2025-06-24 14:05:30||2484||2484||2484||2484|0
1750773940000|2025-06-24 14:05:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1750773950000|2025-06-24 14:05:50|2485|2485|2485|2484.5|2485.5|2485|2485|2484.5|2316
1750773960000|2025-06-24 14:06:00|2484|2483|2484|2483|2484|2483|2484|2483|911
1750773970000|2025-06-24 14:06:10|2483.5|2483.5|2483|2482.5|2483.5|2483.5|2483|2482.5|176
1750773980000|2025-06-24 14:06:20|2483.5|2483|2483.5|2483|2484|2483.5|2483.5|2483|0
1750773990000|2025-06-24 14:06:30|2484||2484||2484||2483.5||0
1750774000000|2025-06-24 14:06:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1750774010000|2025-06-24 14:06:50|2483||2483.5||2483.5||2483||1386
1750774020000|2025-06-24 14:07:00|2483|2482|2482.5|2481.5|2483.5|2482.5|2482.5|2481.5|347
1750774030000|2025-06-24 14:07:10|2482|2482|2482|2481|2482|2482|2482|2481|0
1750774040000|2025-06-24 14:07:20|2481.5|2480.5|2482|2481|2482.5|2481.5|2481.5|2480.5|226
1750774050000|2025-06-24 14:07:30|2481.5|2481.5|2482.5|2481.5|2482.5|2481.5|2481.5|2481.5|442
1750774060000|2025-06-24 14:07:40|2482|2482|2482.5|2482|2482.5|2482|2482|2482|1723
1750774070000|2025-06-24 14:07:50||2481.5||2481.5||2481.5||2481.5|268
1750774080000|2025-06-24 14:08:00|2482|2480.5|2481|2480|2482|2480.5|2481|2480|177
1750774090000|2025-06-24 14:08:10|2481.5|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|1166
1750774100000|2025-06-24 14:08:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1750774110000|2025-06-24 14:08:30|2481|2480|2481.5|2480.5|2481.5|2480.5|2480.5|2480|0
1750774120000|2025-06-24 14:08:40|2481|2480|2480.5|2479.5|2481.5|2480.5|2480.5|2479.5|1035
1750774130000|2025-06-24 14:08:50|2480|2480.5|2480.5|2480|2481.5|2480.5|2480|2480|23
1750774140000|2025-06-24 14:09:00|2481|2480.5|2482|2481|2482|2481|2481|2480.5|627
1750774150000|2025-06-24 14:09:10|2481.5|2481.5|2482.5|2481.5|2482.5|2481.5|2481.5|2481.5|907
1750774160000|2025-06-24 14:09:20|2482|2482|2483|2482|2483|2482.5|2482|2482|2736
1750774170000|2025-06-24 14:09:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|465
1750774180000|2025-06-24 14:09:40|2484|2483|2483.5|2483|2484|2483.5|2483.5|2482.5|4178
1750774190000|2025-06-24 14:09:50|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|407
1750774200000|2025-06-24 14:10:00|2484|2483|2484.5|2484|2484.5|2484|2484|2483|636
1750774210000|2025-06-24 14:10:10|2485||2485||2485||2485||1409
1750774220000|2025-06-24 14:10:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|36
1750774230000|2025-06-24 14:10:30|2485|2484|2485|2484|2485|2484|2485|2484|462
1750774240000|2025-06-24 14:10:40|2486|2484.5|2487|2486|2487|2486|2485.5|2484.5|3669
1750774250000|2025-06-24 14:10:50|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|73
1750774260000|2025-06-24 14:11:00|2487|2486|2486|2485|2487|2486.5|2486|2485|1886
1750774270000|2025-06-24 14:11:10|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|13
1750774280000|2025-06-24 14:11:20||2486||2486||2486||2486|348
1750774290000|2025-06-24 14:11:30||2485.5||2486||2486||2485.5|0
1750774300000|2025-06-24 14:11:40|2487.5|2485.5|2487.5|2486.5|2487.5|2486.5|2487.5|2485.5|2132
1750774310000|2025-06-24 14:11:50|2487|2486|2486.5|2486|2487|2486|2486.5|2486|1643
1750774320000|2025-06-24 14:12:00|2487||2487||2487||2487||780
1750774350000|2025-06-24 14:12:30|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|1798
1750774360000|2025-06-24 14:12:40|2486|2485|2486|2485|2486|2485|2486|2484.5|0
1750774370000|2025-06-24 14:12:50|2487|2485.5|2487|2486|2487|2486|2487|2485.5|667
1750774380000|2025-06-24 14:13:00|2488|2487|2488|2487|2488|2487|2488|2487|0
1750774390000|2025-06-24 14:13:10|2487.5|2487.5|2487.5|2487|2487.5|2487.5|2487.5|2487|441
1750774400000|2025-06-24 14:13:20|||||||||426
1750774410000|2025-06-24 14:13:30|2488||2488||2488||2488||1909
1750774420000|2025-06-24 14:13:40||2487.5||2487.5||2487.5||2487.5|0
1750774430000|2025-06-24 14:13:50|2488.5|2488|2488.5|2488|2488.5|2488|2488|2488|924
1750774440000|2025-06-24 14:14:00|||||||||27
1750774460000|2025-06-24 14:14:20|2488|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|789
1750774470000|2025-06-24 14:14:30|2488.5|2488|2489|2488|2489|2488.5|2488.5|2488|36
1750774480000|2025-06-24 14:14:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|175
1750774490000|2025-06-24 14:14:50|2489|2489|2489.5|2489|2489.5|2489|2489|2489|1801
1750774500000|2025-06-24 14:15:00|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|195
1750774510000|2025-06-24 14:15:10|||||||||637
1750774520000|2025-06-24 14:15:20|||||||||337
1750774530000|2025-06-24 14:15:30|||||||||348
1750774540000|2025-06-24 14:15:40|2491|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|8881
1750774550000|2025-06-24 14:15:50|2492|2490.5|2492|2491|2492|2491|2491|2490.5|6832
1750774560000|2025-06-24 14:16:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|1
1750774570000|2025-06-24 14:16:10|2492|2491|2492|2491|2492|2491|2491.5|2491|0
1750774580000|2025-06-24 14:16:20|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|274
1750774600000|2025-06-24 14:16:40|2492|2491|2491|2490.5|2492|2491|2491|2490.5|1115
1750774610000|2025-06-24 14:16:50|||||||||1086
1750774620000|2025-06-24 14:17:00|2490.5|2489.5|2491|2490.5|2491|2490.5|2490.5|2489.5|3347
1750774630000|2025-06-24 14:17:10|2491.5|2490|2491.5|2491|2491.5|2491|2491.5|2490|293
1750774640000|2025-06-24 14:17:20|2492|2490.5|2492|2491|2492|2491|2492|2490.5|1309
1750774650000|2025-06-24 14:17:30|2491.5||2491.5||2492||2491.5||0
1750774670000|2025-06-24 14:17:50|2492||2492||2492||2492||0
1750774690000|2025-06-24 14:18:10|2492.5|2491.5|2492.5|2492|2492.5|2492|2492|2491|2446
1750774700000|2025-06-24 14:18:20||2491.5||2492||2492||2491.5|668
1750774710000|2025-06-24 14:18:30|||||||||365
1750774720000|2025-06-24 14:18:40|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2492|740
1750774730000|2025-06-24 14:18:50|2493||2493||2493||2492.5||36
1750774750000|2025-06-24 14:19:10|2492.5|2492.5|2493|2492.5|2493|2492.5|2492.5|2492|3042
1750774760000|2025-06-24 14:19:20|2492.5|2492|2492|2491.5|2492.5|2492|2492|2491.5|1
1750774770000|2025-06-24 14:19:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|55
1750774780000|2025-06-24 14:19:40|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|0
1750774790000|2025-06-24 14:19:50|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|104
1750774800000|2025-06-24 14:20:00||2491.5||2491.5||2491.5||2491.5|0
1750774810000|2025-06-24 14:20:10||2492||2491.5||2492||2491.5|0
1750774820000|2025-06-24 14:20:20||2492||2492||2492||2492|0
1750774830000|2025-06-24 14:20:30|2493||2493||2493||2493||37
1750774840000|2025-06-24 14:20:40||2492.5||2492.5||2492.5||2492.5|0
1750774850000|2025-06-24 14:20:50|2493.5||2493.5||2493.5||2493||376
1750774860000|2025-06-24 14:21:00|2493|2492|2493|2492|2493.5|2492.5|2493|2492|35
1750774870000|2025-06-24 14:21:10|2493.5|2492.5|2493|2492.5|2493.5|2492.5|2493|2492|1
1750774900000|2025-06-24 14:21:40|2493.5||2493.5||2493.5||2493.5||68
1750774910000|2025-06-24 14:21:50|2494|2493|2494|2493|2494|2493|2494|2492.5|766
1750774920000|2025-06-24 14:22:00|2493.5||2494||2494||2493.5||1
1750774930000|2025-06-24 14:22:10|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493|3513
1750774940000|2025-06-24 14:22:20|2493.5|2493|2494.5|2493.5|2494.5|2493.5|2493.5|2493|668
1750774950000|2025-06-24 14:22:30|2494||2494||2494||2494||500
1750774960000|2025-06-24 14:22:40|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492.5|2154
1750774970000|2025-06-24 14:22:50||2493||2493||2493||2493|748
1750774980000|2025-06-24 14:23:00|||||||||1807
1750774990000|2025-06-24 14:23:10|2494|2492.5|2494|2493|2494|2493|2494|2492.5|3527
1750775000000|2025-06-24 14:23:20|||||||||957
1750775020000|2025-06-24 14:23:40||2493.5||2493.5||2493.5||2493.5|0
1750775030000|2025-06-24 14:23:50|||||||||72
1750775040000|2025-06-24 14:24:00|||||||||144
1750775050000|2025-06-24 14:24:10|2494.5||2494.5||2494.5||2494.5||923
1750775060000|2025-06-24 14:24:20|2494||2494||2494.5||2494||36
1750775070000|2025-06-24 14:24:30|2494.5||2494.5||2494.5||2494.5||555
1750775080000|2025-06-24 14:24:40|2494|2494|2494.5|2494|2494.5|2494|2494|2494|269
1750775090000|2025-06-24 14:24:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|348
1750775100000|2025-06-24 14:25:00|2495.5||2495||2495.5||2495||2446
1750775110000|2025-06-24 14:25:10|2496|2495|2495.5|2495|2496|2495|2495.5|2495|2706
1750775120000|2025-06-24 14:25:20|2496|2495.5|2496.5|2496|2497|2496|2496|2495.5|617
1750775130000|2025-06-24 14:25:30|2496|2495.5|2496|2495.5|2496|2496|2496|2495.5|649
1750775140000|2025-06-24 14:25:40|2495.5|2495|2495|2494.5|2496|2495|2495|2494.5|5028
1750775150000|2025-06-24 14:25:50|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|102
1750775160000|2025-06-24 14:26:00||2493.5||2493.5||2494||2493.5|640
1750775170000|2025-06-24 14:26:10|2494|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|2897
1750775180000|2025-06-24 14:26:20||2494||2494||2494||2493.5|1521
1750775190000|2025-06-24 14:26:30|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|0
1750775200000|2025-06-24 14:26:40|2495|2494.5|2495|2494|2495|2494.5|2495|2494|72
1750775210000|2025-06-24 14:26:50|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|701
1750775220000|2025-06-24 14:27:00|2494.5|2494|2495|2494.5|2495|2494.5|2494.5|2494|686
1750775230000|2025-06-24 14:27:10|2495.5||2495||2495.5||2495||36
1750775250000|2025-06-24 14:27:30|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|0
1750775260000|2025-06-24 14:27:40|2494||2494.5||2494.5||2494||0
1750775270000|2025-06-24 14:27:50||2494||2493.5||2494||2493.5|0
1750775290000|2025-06-24 14:28:10|2494||2494||2494.5||2494||84
1750775300000|2025-06-24 14:28:20|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|698
1750775310000|2025-06-24 14:28:30|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|355
1750775320000|2025-06-24 14:28:40|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|88
1750775330000|2025-06-24 14:28:50|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|724
1750775340000|2025-06-24 14:29:00|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|237
1750775360000|2025-06-24 14:29:20|2495|2494.5|2494.5|2493.5|2495|2494.5|2494.5|2493.5|2664
1750775370000|2025-06-24 14:29:30||2494||2493.5||2494||2493.5|1
1750775380000|2025-06-24 14:29:40|2494||2494||2494||2494||2610
1750775390000|2025-06-24 14:29:50|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2493.5|57
1750775400000|2025-06-24 14:30:00|2495|2493.5|2494|2493.5|2495|2493.5|2494|2493.5|0
1750775410000|2025-06-24 14:30:10|2494.5||2494||2494.5||2494||0
1750775430000|2025-06-24 14:30:30|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|556
1750775440000|2025-06-24 14:30:40||2493.5||2494||2494||2493.5|310
1750775450000|2025-06-24 14:30:50|2495||2495||2495||2495||0
1750775460000|2025-06-24 14:31:00|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1750775470000|2025-06-24 14:31:10|2495.5|2495.5|2496|2495.5|2496|2495.5|2495.5|2495|100
1750775480000|2025-06-24 14:31:20|2496.5||2496.5||2496.5||2496.5||250
1750775490000|2025-06-24 14:31:30|2496|2496|2496.5|2496|2496.5|2496|2496|2495.5|816
1750775500000|2025-06-24 14:31:40||2495.5||2496||2496||2495.5|0
1750775530000|2025-06-24 14:32:10|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|3642
1750775550000|2025-06-24 14:32:30|2497.5|2497|2498|2497.5|2498|2497.5|2497.5|2497|2384
1750775560000|2025-06-24 14:32:40|2498.5||2498||2498.5||2498||0
1750775580000|2025-06-24 14:33:00|2498.5|2498|2498.5|2498|2499|2498.5|2498.5|2498|2100
1750775590000|2025-06-24 14:33:10|2499||2499||2499||2499||440
1750775610000|2025-06-24 14:33:30|2498.5||2498.5||2498.5||2498.5||0
1750775620000|2025-06-24 14:33:40||2497.5||2497.5||2497.5||2497.5|946
1750775630000|2025-06-24 14:33:50|2499|2498|2499|2498|2499|2498.5|2499|2497.5|6
1750775640000|2025-06-24 14:34:00|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|198
1750775650000|2025-06-24 14:34:10|2500|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|1099
1750775670000|2025-06-24 14:34:30|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|301
1750775690000|2025-06-24 14:34:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|7339
1750775700000|2025-06-24 14:35:00|2499|2498|2499|2498|2499|2498|2499|2498|1613
1750775710000|2025-06-24 14:35:10|2498.5||2498.5||2498.5||2498.5||0
1750775720000|2025-06-24 14:35:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|714
1750775750000|2025-06-24 14:35:50|2499||2499||2499||2499||0
1750775760000|2025-06-24 14:36:00|2499.5|2499|2500|2499|2500|2499|2499|2498.5|5096
1750775770000|2025-06-24 14:36:10||2499.5||2499.5||2499.5||2499.5|0
1750775790000|2025-06-24 14:36:30|2501|2500|2501|2500|2501|2500|2501|2500|2993
1750775800000|2025-06-24 14:36:40|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|15062
1750775810000|2025-06-24 14:36:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|849
1750775820000|2025-06-24 14:37:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|2751
1750775840000|2025-06-24 14:37:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|1654
1750775850000|2025-06-24 14:37:30|2500|2500|2500.5|2500|2500.5|2500|2500|2500|999
1750775860000|2025-06-24 14:37:40||2499.5||2499.5||2499.5||2499.5|624
1750775880000|2025-06-24 14:38:00|2500|2500|2500.5|2500|2500.5|2500|2500|2499.5|915
1750775910000|2025-06-24 14:38:30|||||||||2500
1750775930000|2025-06-24 14:38:50|2501|2500.5|2500.5|2500|2501|2500.5|2500.5|2500|0
1750775940000|2025-06-24 14:39:00|2500|2499.5|2499.5|2498.5|2500|2499.5|2499|2498.5|9771
1750775950000|2025-06-24 14:39:10||2499||2498.5||2499||2498.5|0
1750775960000|2025-06-24 14:39:20||2499||2498.5||2499||2498.5|70
1750775970000|2025-06-24 14:39:30|2499|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|419
1750775980000|2025-06-24 14:39:40|2498|2498|2498.5|2498|2498.5|2498|2498|2497.5|5529
1750775990000|2025-06-24 14:39:50|2499|2498.5|2499|2498|2499|2498.5|2499|2498|1
1750776000000|2025-06-24 14:40:00||2498.5||2498.5||2498.5||2498.5|1140
1750776010000|2025-06-24 14:40:10|2498.5|2498|2497.5|2497|2498.5|2498|2497.5|2497|3903
1750776020000|2025-06-24 14:40:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1750776030000|2025-06-24 14:40:30|2496.5|2496|2497|2496|2497|2496.5|2496.5|2496|4911
1750776040000|2025-06-24 14:40:40|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|0
1750776060000|2025-06-24 14:41:00|||||||||1783
1750776070000|2025-06-24 14:41:10|||||||||36
1750776080000|2025-06-24 14:41:20|||||||||11000
1750776110000|2025-06-24 14:41:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|136
1750776130000|2025-06-24 14:42:10|||||||||386
1750776140000|2025-06-24 14:42:20||2497||2497||2497||2497|645
1750776150000|2025-06-24 14:42:30||2497.5||2497.5||2497.5||2497.5|625
1750776170000|2025-06-24 14:42:50|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|3430
1750776180000|2025-06-24 14:43:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|116
1750776190000|2025-06-24 14:43:10||2498||2498||2498.5||2498|2981
1750776200000|2025-06-24 14:43:20||2498.5||2498||2498.5||2498|3000
1750776210000|2025-06-24 14:43:30|2498.5|2498.5|2499|2498.5|2499|2498.5|2498.5|2498.5|346
1750776220000|2025-06-24 14:43:40|2499.5||2499.5||2499.5||2499.5||0
1750776250000|2025-06-24 14:44:10|2499||2499.5||2499.5||2499||0
1750776260000|2025-06-24 14:44:20||2499||2499||2499||2499|0
1750776270000|2025-06-24 14:44:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|3327
1750776280000|2025-06-24 14:44:40|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|1923
1750776290000|2025-06-24 14:44:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|522
1750776300000|2025-06-24 14:45:00|||||||||470
1750776310000|2025-06-24 14:45:10|||||||||1677
1750776320000|2025-06-24 14:45:20|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|1262
1750776330000|2025-06-24 14:45:30|||||||||4516
1750776340000|2025-06-24 14:45:40|||||||||951
1750776350000|2025-06-24 14:45:50|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|6385
1750776360000|2025-06-24 14:46:00|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|4291
1750776370000|2025-06-24 14:46:10|2503|2502.5|2503.5|2503|2503.5|2503|2503|2502.5|1623
1750776380000|2025-06-24 14:46:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|5689
1750776390000|2025-06-24 14:46:30|2504.5|2504|2504|2503.5|2504.5|2504|2504|2503.5|5344
1750776400000|2025-06-24 14:46:40|2503.5|2503|2504|2503|2504|2503|2503.5|2503|6558
1750776410000|2025-06-24 14:46:50|2503.5|2502.5|2503.5|2503|2503.5|2503|2503|2502.5|6357
1750776420000|2025-06-24 14:47:00|||||||||1962
1750776430000|2025-06-24 14:47:10|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|219
1750776440000|2025-06-24 14:47:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|2099
1750776450000|2025-06-24 14:47:30||2503||2503||2503||2503|144
1750776460000|2025-06-24 14:47:40|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|36
1750776470000|2025-06-24 14:47:50|||||||||6322
1750776480000|2025-06-24 14:48:00|||||||||3056
1750776490000|2025-06-24 14:48:10|||||||||703
1750776500000|2025-06-24 14:48:20|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|1
1750776520000|2025-06-24 14:48:40|2504||2504||2504||2504||6804
1750776550000|2025-06-24 14:49:10|2503.5||2503.5||2503.5||2503.5||3612
1750776560000|2025-06-24 14:49:20|||||||||151
1750776570000|2025-06-24 14:49:30|||||||||12
1750776590000|2025-06-24 14:49:50|2504||2503.5||2504||2503.5||36
1750776630000|2025-06-24 14:50:30|||||||||346
1750776640000|2025-06-24 14:50:40|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|854
1750776650000|2025-06-24 14:50:50||2503||2502.5||2503||2502.5|36
1750776670000|2025-06-24 14:51:10|2504|2503|2504|2503|2504|2503|2504|2503|580
1750776680000|2025-06-24 14:51:20||2503.5||2503.5||2503.5||2503.5|0
1750776690000|2025-06-24 14:51:30|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|1821
1750776710000|2025-06-24 14:51:50|2503|2502.5|2502.5|2502|2503|2502.5|2502.5|2502|349
1750776720000|2025-06-24 14:52:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|71
1750776730000|2025-06-24 14:52:10|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|3840
1750776740000|2025-06-24 14:52:20|2501.5||2501||2501.5||2501||3328
1750776750000|2025-06-24 14:52:30|2501.5||2501.5||2501.5||2501.5||674
1750776780000|2025-06-24 14:53:00|||||||||625
1750776790000|2025-06-24 14:53:10|2502|2501|2502|2501|2502|2501|2502|2501|36
1750776800000|2025-06-24 14:53:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|1919
1750776810000|2025-06-24 14:53:30|2502|2501|2502|2501|2502|2501|2502|2501|36
1750776820000|2025-06-24 14:53:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1750776840000|2025-06-24 14:54:00|2502|2501|2501.5|2501|2502|2501|2501.5|2501|0
1750776850000|2025-06-24 14:54:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|36
1750776860000|2025-06-24 14:54:20|2502.5||2502.5||2502.5||2502.5||0
1750776870000|2025-06-24 14:54:30||2502||2502||2502||2502|0
1750776880000|2025-06-24 14:54:40|2503|2502.5|2503|2502|2503|2502.5|2503|2502|30
1750776890000|2025-06-24 14:54:50|2502.5||2502.5||2503||2502.5||157
1750776910000|2025-06-24 14:55:10|2503||2503||2503||2503||0
1750776940000|2025-06-24 14:55:40||2502.5||2502.5||2502.5||2502.5|424
1750776950000|2025-06-24 14:55:50|2503.5|2503|2504|2503.5|2504|2503.5|2503.5|2503|244
1750776960000|2025-06-24 14:56:00||2503||2503||2503||2503|3207
1750776990000|2025-06-24 14:56:30||2503.5||2503||2503.5||2503|0
1750777010000|2025-06-24 14:56:50|2503.5|2502|2503|2502|2503.5|2502|2503|2502|0
1750777020000|2025-06-24 14:57:00|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|83
1750777030000|2025-06-24 14:57:10|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|239
1750777040000|2025-06-24 14:57:20|2501|2500.5|2501.5|2500.5|2501.5|2501|2501|2500.5|3727
1750777050000|2025-06-24 14:57:30||2501||2501||2501||2500.5|191
1750777060000|2025-06-24 14:57:40||2500.5||2501||2501||2500.5|827
1750777070000|2025-06-24 14:57:50|2502|2500.5|2501|2500.5|2502|2500.5|2501|2500.5|3200
1750777080000|2025-06-24 14:58:00|2501.5||2501.5||2501.5||2501.5||932
1750777090000|2025-06-24 14:58:10|2502|2501|2502|2501.5|2502|2501.5|2502|2501|1954
1750777100000|2025-06-24 14:58:20|2502.5||2502.5||2502.5||2502.5||70
1750777110000|2025-06-24 14:58:30|2503|2502|2503.5|2503|2503.5|2503|2503|2502|210
1750777120000|2025-06-24 14:58:40|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1750777130000|2025-06-24 14:58:50|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1750777140000|2025-06-24 14:59:00|2503.5|2503|2502.5|2501.5|2503.5|2503|2501.5|2501|973
1750777150000|2025-06-24 14:59:10|2502|2502|2501|2500.5|2502|2502|2501|2500.5|4382
1750777160000|2025-06-24 14:59:20|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|0
1750777170000|2025-06-24 14:59:30|2501.5|2501|2502|2501.5|2502|2501.5|2501.5|2500.5|838
1750777180000|2025-06-24 14:59:40||2501||2501.5||2501.5||2501|836
1750777190000|2025-06-24 14:59:50||2501||2501.5||2501.5||2501|1204
1750777200000|2025-06-24 15:00:00|2501.5|2501|2502.5|2502|2502.5|2502|2501.5|2501|771
1750777210000|2025-06-24 15:00:10|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|1005
1750777220000|2025-06-24 15:00:20|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|604
1750777230000|2025-06-24 15:00:30||2502.5||2503||2503||2502.5|409
1750777240000|2025-06-24 15:00:40|2504|2503.5|2504|2503|2504|2503.5|2503.5|2503|981
1750777250000|2025-06-24 15:00:50|2503.5|2502.5|2502.5|2502|2503.5|2502.5|2502.5|2502|100
1750777260000|2025-06-24 15:01:00|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502|1414
1750777280000|2025-06-24 15:01:20|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|2
1750777290000|2025-06-24 15:01:30|2502|2501.5|2502.5|2502|2502.5|2502|2502|2501.5|679
1750777300000|2025-06-24 15:01:40|2503|2502.5|2503|2502|2503|2502.5|2502.5|2502|160
1750777310000|2025-06-24 15:01:50||2502.5||2502.5||2502.5||2502.5|212
1750777330000|2025-06-24 15:02:10|||||||||111
1750777340000|2025-06-24 15:02:20|2503.5|2502|2503|2502|2503.5|2502.5|2503|2502|389
1750777360000|2025-06-24 15:02:40||2502.5||2502.5||2502.5||2502.5|662
1750777380000|2025-06-24 15:03:00|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|5041
1750777400000|2025-06-24 15:03:20|2502|2501|2501.5|2501|2502|2501|2501.5|2501|0
1750777420000|2025-06-24 15:03:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|36
1750777430000|2025-06-24 15:03:50|2501.5|2501|2502|2501|2502|2501|2501.5|2501|741
1750777440000|2025-06-24 15:04:00|2501.5||2501.5||2501.5||2501.5||137
1750777450000|2025-06-24 15:04:10||2500.5||2500.5||2500.5||2500.5|1248
1750777460000|2025-06-24 15:04:20|2501||2501||2501||2501||0
1750777480000|2025-06-24 15:04:40|||||||||2619
1750777490000|2025-06-24 15:04:50|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|199
1750777500000|2025-06-24 15:05:00|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|213
1750777510000|2025-06-24 15:05:10|2500||2500||2500||2500||0
1750777530000|2025-06-24 15:05:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|399
1750777540000|2025-06-24 15:05:40||2499.5||2499.5||2499.5||2499.5|83
1750777550000|2025-06-24 15:05:50|2500||2500||2500||2500||35
1750777560000|2025-06-24 15:06:00|||||||||1
1750777580000|2025-06-24 15:06:20|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|419
1750777590000|2025-06-24 15:06:30||2499.5||2499.5||2499.5||2499.5|4400
1750777600000|2025-06-24 15:06:40|2500||2500.5||2500.5||2500||0
1750777610000|2025-06-24 15:06:50|2500||2500||2500||2500||150
1750777620000|2025-06-24 15:07:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|1998
1750777630000|2025-06-24 15:07:10|2500.5||2500.5||2500.5||2500.5||0
1750777640000|2025-06-24 15:07:20|2501|2500.5|2501|2500.5|2503.5|2502.5|2501|2500.5|1649
1750777650000|2025-06-24 15:07:30|2499.5|2500|2501|2500|2501|2500|2499|2498.5|5170
1750777660000|2025-06-24 15:07:40||2500.5||2500||2500.5||2500|35
1750777670000|2025-06-24 15:07:50|2500.5||2501||2501||2500.5||1050
1750777680000|2025-06-24 15:08:00|2500.5|2500.5|2501|2500.5|2501|2500.5|2500.5|2500.5|254
1750777690000|2025-06-24 15:08:10|2500.5|2500|2500.5|2499.5|2500.5|2500.5|2500.5|2499.5|0
1750777700000|2025-06-24 15:08:20|2500|2499|2500|2499.5|2500|2499.5|2500|2499|0
1750777710000|2025-06-24 15:08:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|778
1750777720000|2025-06-24 15:08:40||2499.5||2499.5||2499.5||2499.5|0
1750777730000|2025-06-24 15:08:50||2500||2499.5||2500||2499.5|421
1750777750000|2025-06-24 15:09:10|2500||2500||2500||2500||0
1750777760000|2025-06-24 15:09:20|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|1118
1750777770000|2025-06-24 15:09:30|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|1810
1750777780000|2025-06-24 15:09:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|5
1750777810000|2025-06-24 15:10:10|2502.5|2502|2502|2501.5|2502.5|2502|2502|2501.5|0
1750777820000|2025-06-24 15:10:20|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1750777830000|2025-06-24 15:10:30|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|3155
1750777850000|2025-06-24 15:10:50|||||||||41
1750777860000|2025-06-24 15:11:00||2501||2501||2501||2501|3139
1750777870000|2025-06-24 15:11:10|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|294
1750777880000|2025-06-24 15:11:20|2503||2503||2503||2503||75
1750777890000|2025-06-24 15:11:30|2502.5|2502.5|2503|2502.5|2503|2502.5|2502.5|2502.5|36
1750777900000|2025-06-24 15:11:40|||||||||2941
1750777930000|2025-06-24 15:12:10||2502||2502||2502.5||2502|0
1750777940000|2025-06-24 15:12:20||2502.5||2502.5||2502.5||2502.5|637
1750777960000|2025-06-24 15:12:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1750778000000|2025-06-24 15:13:20||2501.5||2502||2502||2501.5|107
1750778010000|2025-06-24 15:13:30|||||||||1
1750778020000|2025-06-24 15:13:40|||||||||58
1750778030000|2025-06-24 15:13:50|||||||||8
1750778040000|2025-06-24 15:14:00|2503|2502.5|2504|2503.5|2504|2503.5|2503|2502.5|748
1750778070000|2025-06-24 15:14:30||2503||2503||2503||2503|664
1750778080000|2025-06-24 15:14:40|2503.5||2504||2504||2503.5||548
1750778100000|2025-06-24 15:15:00|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504.5|2503|2485
1750778110000|2025-06-24 15:15:10|||||||||150
1750778120000|2025-06-24 15:15:20||2503||2503||2503||2503|2048
1750778130000|2025-06-24 15:15:30||2503.5||2503||2503.5||2503|477
1750778140000|2025-06-24 15:15:40||2503.5||2503.5||2503.5||2503.5|0
1750778150000|2025-06-24 15:15:50|2505|2504|2505.5|2504|2505.5|2504.5|2505|2504|3065
1750778160000|2025-06-24 15:16:00||2504.5||2504.5||2504.5||2504.5|0
1750778170000|2025-06-24 15:16:10|||||||||72
1750778180000|2025-06-24 15:16:20|2506|2505|2506|2505|2506|2505|2506|2505|3438
1750778190000|2025-06-24 15:16:30|2506.5||2506.5||2506.5||2506.5||592
1750778200000|2025-06-24 15:16:40|2507|2505.5|2507|2506|2507|2506|2507|2505.5|273
1750778210000|2025-06-24 15:16:50|||||||||7032
1750778230000|2025-06-24 15:17:10|2508|2507|2508.5|2507.5|2508.5|2507.5|2508|2507|2507
1750778240000|2025-06-24 15:17:20|2509|2508|2509|2508|2509|2508|2509|2508|73
1750778250000|2025-06-24 15:17:30|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|445
1750778260000|2025-06-24 15:17:40|||||||||100
1750778280000|2025-06-24 15:18:00|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|135
1750778290000|2025-06-24 15:18:10|2509||2509||2509||2509||528
1750778300000|2025-06-24 15:18:20|2509.5|2508|2510|2509|2510|2509|2509.5|2508|6880
1750778310000|2025-06-24 15:18:30|||||||||383
1750778320000|2025-06-24 15:18:40|2509.5|2508.5|2510|2508.5|2510|2508.5|2509.5|2508.5|35
1750778330000|2025-06-24 15:18:50||2509||2509||2509||2509|3387
1750778340000|2025-06-24 15:19:00|||||||||3442
1750778360000|2025-06-24 15:19:20|||||||||472
1750778380000|2025-06-24 15:19:40|2510.5||2510.5||2510.5||2510.5||4000
1750778390000|2025-06-24 15:19:50|2510||2510||2510.5||2510||1886
1750778400000|2025-06-24 15:20:00|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|2518
1750778410000|2025-06-24 15:20:10|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|1585
1750778420000|2025-06-24 15:20:20|||||||||5554
1750778430000|2025-06-24 15:20:30|2511|2510|2511|2510|2511|2510|2511|2510|332
1750778440000|2025-06-24 15:20:40|||||||||850
1750778450000|2025-06-24 15:20:50|2511.5||2511||2511.5||2511||42
1750778470000|2025-06-24 15:21:10|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|1405
1750778480000|2025-06-24 15:21:20|||||||||1027
1750778490000|2025-06-24 15:21:30|2510|2509|2510|2509|2510|2509|2510|2509|36
1750778500000|2025-06-24 15:21:40||2508.5||2509||2509||2508.5|0
1750778510000|2025-06-24 15:21:50|2509.5|2508.5|2509.5|2508|2509.5|2508.5|2509|2508|36
1750778530000|2025-06-24 15:22:10|2510|2509|2510|2509|2510|2509|2510|2509|1043
1750778540000|2025-06-24 15:22:20|||||||||2353
1750778550000|2025-06-24 15:22:30|||||||||383
1750778560000|2025-06-24 15:22:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|1008
1750778570000|2025-06-24 15:22:50|||||||||621
1750778580000|2025-06-24 15:23:00|2511|2510|2511|2510|2511|2510|2511|2510|1613
1750778590000|2025-06-24 15:23:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|1781
1750778600000|2025-06-24 15:23:20|||||||||663
1750778610000|2025-06-24 15:23:30|||||||||835
1750778620000|2025-06-24 15:23:40||2510||2510||2510||2510|0
1750778630000|2025-06-24 15:23:50|2512|2510.5|2512|2511|2512|2511|2512|2510.5|670
1750778640000|2025-06-24 15:24:00|2512.5||2512||2512.5||2512||819
1750778650000|2025-06-24 15:24:10||2510.5||2511||2511||2510.5|959
1750778660000|2025-06-24 15:24:20|2512.5||2512.5||2512.5||2512||3707
1750778670000|2025-06-24 15:24:30||2511.5||2511.5||2511.5||2511.5|1047
1750778680000|2025-06-24 15:24:40|||||||||383
1750778690000|2025-06-24 15:24:50|||||||||215
1750778700000|2025-06-24 15:25:00|2513|2512|2513|2512|2513|2512|2513|2512|528
1750778710000|2025-06-24 15:25:10|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|419
1750778720000|2025-06-24 15:25:20|2512.5|2511.5|2512.5|2511.5|2513|2512|2512.5|2511.5|2945
1750778730000|2025-06-24 15:25:30|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510|2268
1750778740000|2025-06-24 15:25:40||2510||2510||2510||2510|0
1750778750000|2025-06-24 15:25:50||2510.5||2510.5||2510.5||2510.5|853
1750778760000|2025-06-24 15:26:00|2512|2510|2511|2510|2512|2510|2511|2510|1812
1750778770000|2025-06-24 15:26:10|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|1354
1750778780000|2025-06-24 15:26:20|2510|2509|2511|2510|2511|2510|2510|2509|1594
1750778790000|2025-06-24 15:26:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510|0
1750778800000|2025-06-24 15:26:40|2512|2511|2512|2510.5|2512|2511|2512|2510.5|1939
1750778810000|2025-06-24 15:26:50||2511||2511||2511||2511|607
1750778820000|2025-06-24 15:27:00|||||||||1031
1750778830000|2025-06-24 15:27:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|469
1750778840000|2025-06-24 15:27:20|||||||||1281
1750778850000|2025-06-24 15:27:30|2513||2512.5||2513||2512.5||198
1750778860000|2025-06-24 15:27:40|||||||||1378
1750778870000|2025-06-24 15:27:50|2512|2511|2512|2511|2512|2511|2512|2511|174
1750778880000|2025-06-24 15:28:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2022
1750778890000|2025-06-24 15:28:10|||||||||3471
1750778900000|2025-06-24 15:28:20|||||||||544
1750778910000|2025-06-24 15:28:30|2511|2510|2511|2510|2511|2510|2511|2510|4616
1750778920000|2025-06-24 15:28:40|2512|2510.5|2512|2510.5|2512|2510.5|2512|2510.5|285
1750778930000|2025-06-24 15:28:50||2511||2511||2511||2511|408
1750778940000|2025-06-24 15:29:00|2511.5|2510.5|2512.5|2511|2512.5|2511|2511.5|2510.5|692
1750778950000|2025-06-24 15:29:10|2513|2511.5|2512.5|2511.5|2513|2512|2512.5|2511.5|0
1750778960000|2025-06-24 15:29:20|2513|2512|2513|2512|2513|2512|2513|2512|0
1750778970000|2025-06-24 15:29:30|||||||||5229
1750778980000|2025-06-24 15:29:40|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|821
1750778990000|2025-06-24 15:29:50|||||||||4414
1750834830000|2025-06-25 07:00:30|2534.5|2532|2528.5|2525.5|2534.5|2532|2527.5|2525.5|575
1750834840000|2025-06-25 07:00:40|2526.5|2526|2526|2523.5|2526.5|2526|2525.5|2523.5|600
1750834850000|2025-06-25 07:00:50|2525.5|2523|2523|2521|2525.5|2523|2522.5|2520|69
1750834860000|2025-06-25 07:01:00|2524|2521.5|2526|2525|2528.5|2526.5|2524|2521.5|745
1750834870000|2025-06-25 07:01:10|2526.5|2523|2523.5|2521.5|2526.5|2523|2523|2521|759
1750834880000|2025-06-25 07:01:20|2524|2522|2523.5|2522.5|2524.5|2522.5|2523.5|2522|0
1750834890000|2025-06-25 07:01:30|2523|2523|2525|2524|2525|2524|2523|2523|744
1750834900000|2025-06-25 07:01:40|2525.5|2523.5|2526.5|2524.5|2526.5|2524.5|2524|2523.5|2141
1750834910000|2025-06-25 07:01:50|2526|2525.5|2527.5|2525.5|2527.5|2525.5|2526|2525.5|500
1750834920000|2025-06-25 07:02:00|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2525.5|1781
1750834930000|2025-06-25 07:02:10|2524.5|2526|2524.5|2523|2525|2526|2524|2522.5|2341
1750834940000|2025-06-25 07:02:20|2523.5|2522.5|2524|2522.5|2524|2523.5|2523.5|2522.5|117
1750834960000|2025-06-25 07:02:40||2523||2522.5||2523||2522.5|195
1750834970000|2025-06-25 07:02:50|2523|2521|2523|2521|2523|2521|2523|2521|1219
1750834980000|2025-06-25 07:03:00|2522.5|2520.5|2521.5|2520.5|2522.5|2520.5|2521.5|2520.5|213
1750834990000|2025-06-25 07:03:10|2523|2521|2523|2521|2523|2521|2522.5|2520.5|240
1750835000000|2025-06-25 07:03:20||2521.5||2521||2521.5||2521|0
1750835010000|2025-06-25 07:03:30|2519.5|2517.5|2518.5|2517|2519.5|2517.5|2518.5|2516.5|624
1750835020000|2025-06-25 07:03:40|2518|2516.5|2516.5|2515.5|2518|2516.5|2516.5|2515.5|24
1750835030000|2025-06-25 07:03:50|2516|2514|2515.5|2514|2516|2514|2515.5|2514|2200
1750835050000|2025-06-25 07:04:10|2516|2514.5|2518.5|2518|2518.5|2518|2516|2514.5|3903
1750835060000|2025-06-25 07:04:20|2519|2517.5|2519|2517.5|2519|2517.5|2519|2517.5|0
1750835070000|2025-06-25 07:04:30||2518||2517.5||2518||2517.5|369
1750835080000|2025-06-25 07:04:40|||||||||1310
1750835090000|2025-06-25 07:04:50|2520|2518|2520|2518.5|2520|2518.5|2520|2518|0
1750835100000|2025-06-25 07:05:00|2519|2517.5|2517|2515.5|2519|2517.5|2516.5|2515.5|3228
1750835110000|2025-06-25 07:05:10|2516.5|2515|2515.5|2514|2517|2515.5|2515.5|2514|13100
1750835120000|2025-06-25 07:05:20|2516|2514.5|2516|2514|2516|2514.5|2515.5|2514|0
1750835130000|2025-06-25 07:05:30|2516.5|2514.5|2516.5|2515|2516.5|2515.5|2516.5|2514.5|400
1750835140000|2025-06-25 07:05:40||2515.5||2515||2515.5||2515|0
1750835150000|2025-06-25 07:05:50|2516|2514.5|2516.5|2514.5|2516.5|2515|2516|2514.5|0
1750835160000|2025-06-25 07:06:00|2516|2515|2514.5|2513.5|2516|2515.5|2514.5|2513.5|1332
1750835170000|2025-06-25 07:06:10|2514|2513|2515|2513.5|2515|2513.5|2514|2512.5|2274
1750835180000|2025-06-25 07:06:20|2515.5|2514|2515.5|2514|2515.5|2514.5|2515|2513|409
1750835190000|2025-06-25 07:06:30|2515|2513.5|2515|2513.5|2515.5|2513.5|2515|2513.5|0
1750835200000|2025-06-25 07:06:40|2515.5|2514|2515.5|2514|2516|2514|2515.5|2514|3264
1750835210000|2025-06-25 07:06:50|2516|2515|2515.5|2514|2516|2515|2515|2513.5|749
1750835220000|2025-06-25 07:07:00|2516|2514.5|2516|2515|2516|2515|2516|2514.5|1167
1750835230000|2025-06-25 07:07:10|2515.5|2514.5|2514.5|2513|2515.5|2514.5|2513.5|2512.5|4813
1750835240000|2025-06-25 07:07:20|2514|2511.5|2511|2510|2514|2511.5|2511|2510|4543
1750835250000|2025-06-25 07:07:30|2509|2507.5|2508|2507|2509|2508|2507.5|2506.5|4532
1750835260000|2025-06-25 07:07:40|2507.5|2506|2507.5|2506|2507.5|2506.5|2507.5|2506|0
1750835270000|2025-06-25 07:07:50|2507||2507||2507||2507||1355
1750835280000|2025-06-25 07:08:00|2506.5|2506.5|2508|2507|2508|2507|2506.5|2506.5|230
1750835290000|2025-06-25 07:08:10|2509.5|2508.5|2511|2510|2511|2510|2509.5|2508.5|636
1750835300000|2025-06-25 07:08:20|2510.5|2509|2510|2509|2510.5|2509|2510|2509|1939
1750835310000|2025-06-25 07:08:30|2511|2509.5|2510.5|2510|2511|2510|2510.5|2509|1169
1750835320000|2025-06-25 07:08:40|2510|2509.5|2509|2507.5|2510|2509.5|2509|2507.5|0
1750835330000|2025-06-25 07:08:50|2508|2505.5|2507|2505.5|2509|2505.5|2507|2505.5|250
1750835340000|2025-06-25 07:09:00|2508|2506|2507.5|2506|2508|2506.5|2507.5|2506|62
1750835350000|2025-06-25 07:09:10|2508|2506.5|2506|2505|2508|2506.5|2506|2505|1607
1750835360000|2025-06-25 07:09:20|2507|2505.5|2506.5|2505|2507|2505.5|2506|2505|718
1750835370000|2025-06-25 07:09:30|2506|2504|2504.5|2503.5|2506|2504|2504.5|2503|4646
1750835380000|2025-06-25 07:09:40|2503.5|2502|2504.5|2503|2504.5|2503|2503.5|2502|529
1750835390000|2025-06-25 07:09:50|2506.5|2503.5|2508|2507|2508|2507|2506|2503.5|635
1750835400000|2025-06-25 07:10:00|2507.5|2506.5|2507.5|2506|2507.5|2506.5|2506|2504.5|899
1750835410000|2025-06-25 07:10:10|2507|2505.5|2507.5|2506.5|2507.5|2506.5|2507|2505.5|259
1750835420000|2025-06-25 07:10:20|2508|2507|2505.5|2504|2508|2507|2505|2503.5|1727
1750835430000|2025-06-25 07:10:30|2505|2503.5|2504|2502.5|2505|2503.5|2504|2502.5|0
1750835440000|2025-06-25 07:10:40|2504.5|2503|2504|2502.5|2504.5|2503.5|2504|2502.5|1124
1750835450000|2025-06-25 07:10:50|2503.5|2501.5|2504|2503|2504.5|2503|2503|2501.5|1240
1750835460000|2025-06-25 07:11:00|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2502|2501|755
1750835470000|2025-06-25 07:11:10||2502||2502.5||2502.5||2502|2
1750835490000|2025-06-25 07:11:30|2503|2504|2504.5|2503|2504.5|2504|2503|2502.5|1962
1750835500000|2025-06-25 07:11:40|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1750835510000|2025-06-25 07:11:50||2504||2503.5||2504||2503.5|0
1750835520000|2025-06-25 07:12:00|2505.5|2504|2503.5|2502|2505.5|2504.5|2503|2502|5409
1750835530000|2025-06-25 07:12:10|2503|2501|2502.5|2501.5|2503.5|2501.5|2502|2501|0
1750835540000|2025-06-25 07:12:20|2503.5|2502|2503.5|2502|2503.5|2502|2503.5|2502|112
1750835550000|2025-06-25 07:12:30|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|0
1750835560000|2025-06-25 07:12:40||2502.5||2502||2502.5||2501.5|0
1750835570000|2025-06-25 07:12:50|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|300
1750835590000|2025-06-25 07:13:10|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|0
1750835600000|2025-06-25 07:13:20|2503.5|2502|2504|2503.5|2504|2503.5|2503.5|2502|304
1750835610000|2025-06-25 07:13:30|2505|2504|2504|2503|2505|2504.5|2503.5|2502.5|1494
1750835620000|2025-06-25 07:13:40||2502.5||2503||2503||2502.5|0
1750835630000|2025-06-25 07:13:50|2504.5|2503.5|2505.5|2504.5|2506|2505|2504.5|2503.5|246
1750835640000|2025-06-25 07:14:00|2505|2504|2505|2504.5|2505|2504.5|2505|2504|426
1750835650000|2025-06-25 07:14:10|2505.5|2504|2505.5|2505|2505.5|2505|2505.5|2504|8
1750835660000|2025-06-25 07:14:20|2506.5|2504.5|2506.5|2505.5|2506.5|2506|2506.5|2504.5|431
1750835670000|2025-06-25 07:14:30||2505||2505.5||2505.5||2505|0
1750835680000|2025-06-25 07:14:40|2506|2505|2506|2505|2506|2505.5|2506|2505|1155
1750835690000|2025-06-25 07:14:50|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|840
1750835700000|2025-06-25 07:15:00|2508|2506.5|2507|2506|2508|2507|2507|2506|311
1750835710000|2025-06-25 07:15:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|6550
1750835740000|2025-06-25 07:15:40||2506||2506||2506||2506|9
1750835750000|2025-06-25 07:15:50|||||||||100
1750835770000|2025-06-25 07:16:10|||||||||335
1750835780000|2025-06-25 07:16:20|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|456
1750835790000|2025-06-25 07:16:30|2506|2506|2506|2505.5|2506|2506|2506|2505.5|721
1750835800000|2025-06-25 07:16:40|2506.5|2505|2506.5|2505|2506.5|2505.5|2506.5|2505|2429
1750835810000|2025-06-25 07:16:50|2506|2505.5|2505.5|2504.5|2506|2505.5|2505.5|2504|612
1750835820000|2025-06-25 07:17:00||2504||2504||2504.5||2504|0
1750835830000|2025-06-25 07:17:10|2505|2506|2510|2509|2510|2509|2505|2505|6940
1750835840000|2025-06-25 07:17:20||2509.5||2509||2509.5||2509|283
1750835850000|2025-06-25 07:17:30|2509.5|2508.5|2510|2508.5|2510|2509|2509.5|2508.5|0
1750835860000|2025-06-25 07:17:40|2509.5|2509|2509.5|2508.5|2510|2509.5|2509.5|2508.5|0
1750835870000|2025-06-25 07:17:50|2510|2509|2510|2508.5|2510|2509|2509.5|2508.5|262
1750835880000|2025-06-25 07:18:00|2509.5||2510||2510||2509.5||0
1750835890000|2025-06-25 07:18:10|2509.5|2508|2508|2507|2510|2508|2507.5|2506.5|764
1750835900000|2025-06-25 07:18:20|2509|2507.5|2509|2508|2509|2508|2509|2506.5|105
1750835910000|2025-06-25 07:18:30|2508.5|2508.5|2509|2507.5|2509|2508.5|2508.5|2507.5|4453
1750835920000|2025-06-25 07:18:40|2508.5|2508|2509|2507.5|2509|2508|2508.5|2507.5|0
1750835930000|2025-06-25 07:18:50|2508.5|2508.5|2510|2509|2510|2509|2508.5|2508.5|210
1750835940000|2025-06-25 07:19:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|250
1750835950000|2025-06-25 07:19:10|2511|2510|2511|2510|2511|2510.5|2511|2509.5|655
1750835960000|2025-06-25 07:19:20||2510.5||2510||2510.5||2509.5|0
1750835970000|2025-06-25 07:19:30|2512|2510.5|2512|2510.5|2512|2511|2511.5|2510.5|832
1750835980000|2025-06-25 07:19:40|2511.5||2512||2512||2511.5||0
1750835990000|2025-06-25 07:19:50||2511||2511||2511||2511|0
1750836000000|2025-06-25 07:20:00|2511.5|2511.5|2510.5|2509.5|2511.5|2511.5|2510.5|2509.5|12346
1750836010000|2025-06-25 07:20:10||2509||2509.5||2509.5||2509|0
1750836020000|2025-06-25 07:20:20||2510||2509.5||2510||2509.5|1403
1750836030000|2025-06-25 07:20:30|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|0
1750836040000|2025-06-25 07:20:40|2510|2508|2510|2509|2510|2509|2510|2508|332
1750836050000|2025-06-25 07:20:50|2509.5|2508|2510|2509|2510|2509|2509.5|2508|272
1750836060000|2025-06-25 07:21:00|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|300
1750836070000|2025-06-25 07:21:10|2510|2509.5|2509.5|2509|2510|2509.5|2509.5|2509|224
1750836080000|2025-06-25 07:21:20|2510||2510||2510||2510||1056
1750836090000|2025-06-25 07:21:30|2509.5||2510||2510||2509.5||0
1750836100000|2025-06-25 07:21:40|2509.5|2508.5|2509|2507.5|2510|2508.5|2509|2507.5|14263
1750836110000|2025-06-25 07:21:50|2508.5||2508.5||2509||2508.5||668
1750836120000|2025-06-25 07:22:00|2508|2506.5|2507.5|2506.5|2508|2506.5|2507.5|2506.5|672
1750836130000|2025-06-25 07:22:10|2507|2506|2507|2506|2507.5|2506|2507|2506|0
1750836140000|2025-06-25 07:22:20|2506.5|2505|2506|2505|2506.5|2505|2506|2505|288
1750836150000|2025-06-25 07:22:30|2505.5|2504.5|2505.5|2504.5|2506|2504.5|2505.5|2504.5|3713
1750836160000|2025-06-25 07:22:40|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|1534
1750836170000|2025-06-25 07:22:50|2506|2505|2506|2504.5|2506|2505|2505.5|2504.5|0
1750836180000|2025-06-25 07:23:00|2505.5||2505.5||2505.5||2505.5||0
1750836190000|2025-06-25 07:23:10|2505|2504|2505|2504.5|2505|2504.5|2504.5|2504|1126
1750836200000|2025-06-25 07:23:20||2504||2504||2504||2504|0
1750836210000|2025-06-25 07:23:30||2504.5||2504.5||2504.5||2504.5|0
1750836240000|2025-06-25 07:24:00|2505.5||2505.5||2505.5||2505.5||79
1750836260000|2025-06-25 07:24:20|2506|2505|2506|2505.5|2506|2505.5|2506|2505|652
1750836280000|2025-06-25 07:24:40|||||||||474
1750836300000|2025-06-25 07:25:00|2507|2506|2507.5|2506.5|2507.5|2507|2507|2506|1487
1750836320000|2025-06-25 07:25:20|2507|2505.5|2506.5|2506|2507|2506|2506.5|2505.5|2046
1750836330000|2025-06-25 07:25:30|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|410
1750836340000|2025-06-25 07:25:40||2506.5||2506.5||2506.5||2506.5|430
1750836350000|2025-06-25 07:25:50||2507||2506.5||2507||2506.5|0
1750836360000|2025-06-25 07:26:00||2507||2506.5||2507||2506.5|438
1750836370000|2025-06-25 07:26:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|235
1750836380000|2025-06-25 07:26:20|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2078
1750836390000|2025-06-25 07:26:30||2505||2504.5||2505||2504.5|0
1750836400000|2025-06-25 07:26:40||2505||2504.5||2505||2504.5|0
1750836420000|2025-06-25 07:27:00||2505||2505||2505||2504.5|0
1750836430000|2025-06-25 07:27:10|2506.5|2505.5|2507.5|2506.5|2507.5|2506.5|2506.5|2505.5|855
1750836440000|2025-06-25 07:27:20||2507||2506.5||2507||2506.5|0
1750836450000|2025-06-25 07:27:30|2507|2507|2507.5|2507|2507.5|2507|2507|2506.5|259
1750836460000|2025-06-25 07:27:40|2507|2506.5|2507|2506|2507|2506.5|2507|2506|739
1750836470000|2025-06-25 07:27:50||2506.5||2506.5||2506.5||2506|105
1750836480000|2025-06-25 07:28:00||2506||2506||2506||2506|0
1750836490000|2025-06-25 07:28:10|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506|0
1750836500000|2025-06-25 07:28:20|2507|2506|2507|2506.5|2507|2506.5|2507|2506|448
1750836510000|2025-06-25 07:28:30|2507.5|2506|2507|2506|2507.5|2506.5|2507|2505.5|161
1750836520000|2025-06-25 07:28:40|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|72
1750836530000|2025-06-25 07:28:50||2505.5||2506||2506||2505.5|0
1750836540000|2025-06-25 07:29:00|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|199
1750836550000|2025-06-25 07:29:10||2505.5||2506||2506.5||2505.5|0
1750836570000|2025-06-25 07:29:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|147
1750836580000|2025-06-25 07:29:40|2507|2506|2506|2504.5|2507|2506|2506|2504.5|2796
1750836590000|2025-06-25 07:29:50|2505.5|2505|2505.5|2504.5|2505.5|2505|2505|2504|0
1750836610000|2025-06-25 07:30:10|||||||||498
1750836630000|2025-06-25 07:30:30|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|0
1750836640000|2025-06-25 07:30:40|2505|2504|2505.5|2504.5|2506|2505.5|2505|2504|572
1750836650000|2025-06-25 07:30:50|2505|2504|2505.5|2504|2505.5|2504.5|2505|2504|0
1750836660000|2025-06-25 07:31:00|2505|2504.5|2505|2504|2505|2504.5|2505|2504|0
1750836670000|2025-06-25 07:31:10|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|4371
1750836680000|2025-06-25 07:31:20|2504.5|2503|2505.5|2504.5|2505.5|2504.5|2504.5|2503|1380
1750836690000|2025-06-25 07:31:30|2505|2504|2505|2504|2505.5|2504.5|2505|2503.5|1757
1750836700000|2025-06-25 07:31:40|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2503.5|2502.5|1642
1750836710000|2025-06-25 07:31:50|2503|2503|2504.5|2503.5|2504.5|2503.5|2503|2502.5|2945
1750836720000|2025-06-25 07:32:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1750836730000|2025-06-25 07:32:10|||||||||1630
1750836740000|2025-06-25 07:32:20|2503|2502.5|2502.5|2501.5|2503.5|2502.5|2502.5|2501.5|1547
1750836750000|2025-06-25 07:32:30|2503|2502|2504|2503|2504|2503|2503|2502|0
1750836760000|2025-06-25 07:32:40|2503.5|2502.5|2501.5|2501|2503.5|2503|2501.5|2501|608
1750836770000|2025-06-25 07:32:50|2502|2500.5|2503|2502|2503|2502|2502|2500.5|651
1750836780000|2025-06-25 07:33:00|2502.5|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502.5|227
1750836800000|2025-06-25 07:33:20|2504|2503|2504|2502.5|2504|2503|2504|2502.5|148
1750836810000|2025-06-25 07:33:30|2503.5|2502|2502.5|2501.5|2503.5|2502|2502.5|2501.5|824
1750836820000|2025-06-25 07:33:40|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2502|195
1750836830000|2025-06-25 07:33:50|2503|2502|2503|2501.5|2503|2502|2503|2501.5|0
1750836840000|2025-06-25 07:34:00|2502.5|2502|2503|2502|2503|2502|2502.5|2501.5|235
1750836850000|2025-06-25 07:34:10|2504|2502.5|2504|2503|2504|2503|2504|2502|126
1750836860000|2025-06-25 07:34:20|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|300
1750836870000|2025-06-25 07:34:30||2503.5||2503.5||2503.5||2503.5|0
1750836880000|2025-06-25 07:34:40||2504||2504||2504||2504|0
1750836900000|2025-06-25 07:35:00||2503.5||2503.5||2503.5||2503.5|3280
1750836910000|2025-06-25 07:35:10|2506|2504|2506|2505|2506|2505|2505.5|2504|473
1750836920000|2025-06-25 07:35:20|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|505
1750836930000|2025-06-25 07:35:30|2506|2505|2506|2505.5|2506|2505.5|2506|2505|279
1750836940000|2025-06-25 07:35:40|2507|2506|2507|2506|2507|2506|2507|2506|887
1750836950000|2025-06-25 07:35:50|2506.5|2505.5|2506|2504.5|2506.5|2505.5|2506|2504.5|520
1750836960000|2025-06-25 07:36:00|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2504.5|0
1750836970000|2025-06-25 07:36:10|2506|2506|2507|2506|2507|2506.5|2506|2506|240
1750836980000|2025-06-25 07:36:20|2506.5|2505.5|2507|2505.5|2507|2506|2506.5|2505.5|0
1750836990000|2025-06-25 07:36:30|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|0
1750837000000|2025-06-25 07:36:40|2507|2506|2507|2506.5|2507|2506.5|2507|2505.5|422
1750837010000|2025-06-25 07:36:50||2506||2505.5||2506.5||2505.5|944
1750837020000|2025-06-25 07:37:00||2506||2506||2506||2505.5|0
1750837030000|2025-06-25 07:37:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|542
1750837050000|2025-06-25 07:37:30|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|564
1750837060000|2025-06-25 07:37:40|2506|2504.5|2505|2504|2506|2504.5|2505|2504|386
1750837090000|2025-06-25 07:38:10|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2503.5|51
1750837100000|2025-06-25 07:38:20||2503||2503||2503||2503|979
1750837110000|2025-06-25 07:38:30|2504|2503.5|2504|2503|2504|2503.5|2503.5|2503|0
1750837120000|2025-06-25 07:38:40|2504.5|2503.5|2503|2502|2504.5|2504|2503|2502|4824
1750837130000|2025-06-25 07:38:50|2502.5|2501|2502|2501|2502.5|2501|2502|2501|1316
1750837140000|2025-06-25 07:39:00|2501.5|2500.5|2501|2500|2501.5|2501|2501|2500|1547
1750837150000|2025-06-25 07:39:10|2500.5||2500.5||2500.5||2500.5||869
1750837160000|2025-06-25 07:39:20|2500|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|0
1750837170000|2025-06-25 07:39:30|2500|2499|2500|2499|2500|2499|2500|2499|75
1750837180000|2025-06-25 07:39:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|405
1750837190000|2025-06-25 07:39:50|2498.5|2499|2498.5|2497.5|2498.5|2499|2498.5|2497.5|0
1750837200000|2025-06-25 07:40:00|2498|2496.5|2498|2497.5|2498|2497.5|2497.5|2496|569
1750837210000|2025-06-25 07:40:10|2498.5|2498|2499|2498|2499|2498|2498.5|2498|177
1750837220000|2025-06-25 07:40:20||2497.5||2497.5||2497.5||2497.5|0
1750837230000|2025-06-25 07:40:30|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2497.5|0
1750837240000|2025-06-25 07:40:40|2500|2499|2501.5|2500.5|2502|2500.5|2500|2499|327
1750837250000|2025-06-25 07:40:50|2501|2499.5|2500|2499.5|2501|2499.5|2500|2499|1022
1750837260000|2025-06-25 07:41:00|2500.5||2500||2500.5||2500||130
1750837270000|2025-06-25 07:41:10|2501.5|2500.5|2500.5|2500|2501.5|2500.5|2500.5|2500|488
1750837280000|2025-06-25 07:41:20|2501||2500.5||2501||2500.5||0
1750837290000|2025-06-25 07:41:30|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|2
1750837300000|2025-06-25 07:41:40||2500||2499.5||2500||2499.5|0
1750837310000|2025-06-25 07:41:50|2501.5|2500|2501.5|2500|2501.5|2500|2501|2500|120
1750837320000|2025-06-25 07:42:00||2500.5||2501||2501||2500.5|0
1750837330000|2025-06-25 07:42:10||2500.5||2500.5||2501||2500|0
1750837340000|2025-06-25 07:42:20||2501||2501||2501||2501|409
1750837350000|2025-06-25 07:42:30|2502||2502||2502.5||2502||237
1750837380000|2025-06-25 07:43:00|2500|2499.5|2501.5|2500.5|2501.5|2500.5|2500|2499.5|280
1750837390000|2025-06-25 07:43:10|2502.5|2500|2502|2501|2502.5|2501|2502|2500|312
1750837400000|2025-06-25 07:43:20|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|140
1750837410000|2025-06-25 07:43:30||2501.5||2501.5||2501.5||2501.5|105
1750837420000|2025-06-25 07:43:40||2502||2502||2502||2502|0
1750837430000|2025-06-25 07:43:50|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|301
1750837440000|2025-06-25 07:44:00|2502.5|2502|2502.5|2502|2502.5|2502|2502|2502|0
1750837450000|2025-06-25 07:44:10||2501.5||2501.5||2502||2501.5|199
1750837460000|2025-06-25 07:44:20||2502||2501.5||2502||2501.5|215
1750837470000|2025-06-25 07:44:30|2502|2501|2502|2501|2502|2501|2502|2501|1007
1750837490000|2025-06-25 07:44:50|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|879
1750837500000|2025-06-25 07:45:00|2500|2499|2500|2499|2500.5|2499.5|2500|2499|0
1750837510000|2025-06-25 07:45:10||2499.5||2499.5||2499.5||2499|2508
1750837520000|2025-06-25 07:45:20|2499.5|2499|2498.5|2497.5|2499.5|2499|2498.5|2497.5|873
1750837530000|2025-06-25 07:45:30|2498|2498|2498|2496.5|2498.5|2498|2497|2496|5158
1750837540000|2025-06-25 07:45:40|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|101
1750837550000|2025-06-25 07:45:50|2498|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|651
1750837560000|2025-06-25 07:46:00|2498.5|2497|2497.5|2497|2498.5|2497|2497.5|2497|152
1750837570000|2025-06-25 07:46:10|2498|2496.5|2497.5|2496.5|2498|2497.5|2497.5|2496.5|463
1750837580000|2025-06-25 07:46:20|2497|2496|2497|2496|2497.5|2496.5|2497|2496|345
1750837590000|2025-06-25 07:46:30|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|301
1750837600000|2025-06-25 07:46:40|2497|2496.5|2497|2496|2497|2496.5|2497|2496|251
1750837610000|2025-06-25 07:46:50||2495.5||2496||2496||2495.5|308
1750837620000|2025-06-25 07:47:00|2496.5|2496.5|2498|2497|2498|2497|2496.5|2496|1426
1750837630000|2025-06-25 07:47:10|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|0
1750837640000|2025-06-25 07:47:20||2496.5||2497||2497||2496.5|0
1750837650000|2025-06-25 07:47:30|2497|2496.5|2496.5|2495.5|2497.5|2497|2496.5|2495.5|1574
1750837660000|2025-06-25 07:47:40|2496|2495|2496.5|2495|2496.5|2495.5|2496|2495|2817
1750837670000|2025-06-25 07:47:50|2496|2494.5|2495.5|2494.5|2496|2494.5|2495|2494|0
1750837680000|2025-06-25 07:48:00|2495|2495|2494.5|2494|2495|2495|2494.5|2494|452
1750837690000|2025-06-25 07:48:10|2495|2494.5|2494.5|2493.5|2495|2494.5|2494.5|2493.5|605
1750837700000|2025-06-25 07:48:20|2494|2493|2493.5|2492.5|2494|2493.5|2493.5|2492.5|366
1750837720000|2025-06-25 07:48:40|2493|2492|2493.5|2492.5|2493.5|2492.5|2492.5|2492|4031
1750837730000|2025-06-25 07:48:50|2493|2493|2493|2492|2493|2493|2493|2492|300
1750837740000|2025-06-25 07:49:00|2493.5|2492.5|2494|2493.5|2494|2493.5|2493.5|2492.5|2571
1750837750000|2025-06-25 07:49:10|2494.5|2493|2494|2493|2494.5|2493.5|2493.5|2493|1855
1750837760000|2025-06-25 07:49:20|2493.5||2494||2494||2493.5||0
1750837770000|2025-06-25 07:49:30|2493.5|2492.5|2492.5|2491.5|2493.5|2493|2492.5|2491.5|1628
1750837780000|2025-06-25 07:49:40|||||||||3755
1750837790000|2025-06-25 07:49:50|2493|2492|2494|2493|2494|2493.5|2493|2492|843
1750837800000|2025-06-25 07:50:00|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493|5
1750837810000|2025-06-25 07:50:10||2493||2493||2493||2493|390
1750837820000|2025-06-25 07:50:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|322
1750837830000|2025-06-25 07:50:30|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|1733
1750837840000|2025-06-25 07:50:40|2495|2493.5|2494.5|2494|2495|2494|2494.5|2493.5|532
1750837850000|2025-06-25 07:50:50|2495|2493.5|2495|2494|2495|2494|2495|2493.5|350
1750837860000|2025-06-25 07:51:00||2494.5||2494.5||2494.5||2494.5|0
1750837870000|2025-06-25 07:51:10|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|1350
1750837880000|2025-06-25 07:51:20|2494|2493|2494|2493|2494.5|2493.5|2494|2493|110
1750837890000|2025-06-25 07:51:30|2494.5|2493.5|2494|2493|2494.5|2493.5|2493.5|2493|280
1750837900000|2025-06-25 07:51:40|2493.5|2492.5|2493.5|2492.5|2494|2492.5|2493.5|2492.5|404
1750837910000|2025-06-25 07:51:50|2494|2493|2494|2493.5|2494|2493.5|2493.5|2492.5|0
1750837920000|2025-06-25 07:52:00||2493||2493||2493.5||2493|487
1750837930000|2025-06-25 07:52:10|||||||||300
1750837950000|2025-06-25 07:52:30|2493.5||2494||2494||2493.5||0
1750837960000|2025-06-25 07:52:40|2493.5||2494||2494||2493.5||225
1750837970000|2025-06-25 07:52:50|2493.5||2493.5||2494||2493.5||0
1750837980000|2025-06-25 07:53:00|2494|2492.5|2493.5|2492.5|2494|2493.5|2493.5|2492.5|1337
1750837990000|2025-06-25 07:53:10|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|302
1750838010000|2025-06-25 07:53:30|2494|2493|2494|2493|2494|2493|2494|2493|601
1750838020000|2025-06-25 07:53:40|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|602
1750838030000|2025-06-25 07:53:50||2492.5||2492.5||2492.5||2492.5|73
1750838050000|2025-06-25 07:54:10|2493||2493.5||2493.5||2493||189
1750838060000|2025-06-25 07:54:20||2493||2492.5||2493||2492.5|0
1750838070000|2025-06-25 07:54:30|2494|2493|2494|2493|2494|2493|2494|2493|582
1750838090000|2025-06-25 07:54:50|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|1564
1750838100000|2025-06-25 07:55:00|2494.5|2493.5|2495|2494.5|2495|2494.5|2494.5|2493.5|565
1750838110000|2025-06-25 07:55:10|2494.5|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|3091
1750838120000|2025-06-25 07:55:20|2494|2494|2495.5|2494.5|2495.5|2494.5|2494|2494|2432
1750838130000|2025-06-25 07:55:30|2495|2494|2495|2494.5|2495|2494.5|2495|2494|61
1750838140000|2025-06-25 07:55:40|2495.5|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|506
1750838150000|2025-06-25 07:55:50|2495||2495.5||2495.5||2495||650
1750838160000|2025-06-25 07:56:00||2495||2494.5||2495||2494.5|492
1750838170000|2025-06-25 07:56:10|2496.5|2495|2496.5|2496|2496.5|2496|2496.5|2495|147
1750838190000|2025-06-25 07:56:30|2496|2495.5|2495.5|2494.5|2496|2495.5|2495.5|2494.5|1050
1750838220000|2025-06-25 07:57:00|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1750838230000|2025-06-25 07:57:10|2496|2495|2496|2495|2496|2495|2495.5|2494.5|1001
1750838240000|2025-06-25 07:57:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1750838250000|2025-06-25 07:57:30|||||||||4
1750838260000|2025-06-25 07:57:40|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|1106
1750838270000|2025-06-25 07:57:50|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1750838300000|2025-06-25 07:58:20|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|526
1750838320000|2025-06-25 07:58:40|2494|2493|2494|2493|2494|2493|2494|2493|301
1750838330000|2025-06-25 07:58:50|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494.5|2493.5|4585
1750838340000|2025-06-25 07:59:00|2495|2494|2495|2494.5|2495|2494.5|2495|2494|0
1750838360000|2025-06-25 07:59:20|||||||||144
1750838370000|2025-06-25 07:59:30|2496.5|2495.5|2495.5|2494.5|2496.5|2495.5|2495.5|2494.5|322
1750838380000|2025-06-25 07:59:40|2496|2495|2496|2495|2496|2495|2496|2495|0
1750838390000|2025-06-25 07:59:50|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|100
1750838400000|2025-06-25 08:00:00|2496|2495|2496|2495|2496|2495|2495.5|2494.5|195
1750838410000|2025-06-25 08:00:10|2495.5||2496||2496||2495.5||495
1750838420000|2025-06-25 08:00:20|2495.5|2495.5|2496|2495.5|2496|2495.5|2495.5|2495.5|0
1750838430000|2025-06-25 08:00:30|2495.5|2495|2496|2495|2496|2495|2495.5|2494.5|0
1750838440000|2025-06-25 08:00:40||2495.5||2495||2495.5||2495|0
1750838460000|2025-06-25 08:01:00||2495.5||2495.5||2495.5||2495.5|198
1750838470000|2025-06-25 08:01:10|2495|2494.5|2496|2495|2496|2495|2495|2494.5|3283
1750838480000|2025-06-25 08:01:20|||||||||500
1750838510000|2025-06-25 08:01:50|2495.5|2494.5|2494|2493|2495.5|2494.5|2494|2493|73
1750838520000|2025-06-25 08:02:00|2493.5|2493.5|2494|2493|2494|2493.5|2493.5|2493|549
1750838540000|2025-06-25 08:02:20|2493.5|2492|2492.5|2492|2494|2493|2492.5|2492|3432
1750838560000|2025-06-25 08:02:40|2491.5|2491|2492|2490.5|2492|2491|2491.5|2490.5|1021
1750838570000|2025-06-25 08:02:50|2491.5|2490|2491|2490|2492|2490|2491|2490|3527
1750838590000|2025-06-25 08:03:10|2490.5|2489|2489.5|2488.5|2490.5|2489|2489.5|2488.5|1585
1750838600000|2025-06-25 08:03:20|2490|2489|2490|2489|2491|2490|2490|2489|1215
1750838610000|2025-06-25 08:03:30|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488|3548
1750838620000|2025-06-25 08:03:40|2489|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|0
1750838630000|2025-06-25 08:03:50||2489||2488.5||2489||2488.5|0
1750838640000|2025-06-25 08:04:00||2489||2488.5||2489||2488.5|306
1750838650000|2025-06-25 08:04:10|2489|2489|2489.5|2489|2489.5|2489|2489|2489|0
1750838660000|2025-06-25 08:04:20|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|1682
1750838670000|2025-06-25 08:04:30|2488.5|2488|2489.5|2489|2489.5|2489|2488.5|2488|2288
1750838680000|2025-06-25 08:04:40|2490|2489.5|2489.5|2489|2490|2489.5|2489.5|2489|105
1750838690000|2025-06-25 08:04:50|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488|442
1750838700000|2025-06-25 08:05:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|292
1750838710000|2025-06-25 08:05:10|2488|2487|2487.5|2486.5|2488|2487|2487|2486|801
1750838720000|2025-06-25 08:05:20|2488|2487|2488.5|2487|2488.5|2487|2487.5|2486.5|308
1750838730000|2025-06-25 08:05:30|2488||2488||2488||2488||150
1750838740000|2025-06-25 08:05:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|3284
1750838750000|2025-06-25 08:05:50|2487|2486|2487.5|2486|2487.5|2486.5|2487|2486|3661
1750838760000|2025-06-25 08:06:00|2487||2487||2487.5||2486.5||46
1750838770000|2025-06-25 08:06:10|2486.5|2485.5|2486.5|2485.5|2487|2486|2486|2485|196
1750838780000|2025-06-25 08:06:20|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1750838810000|2025-06-25 08:06:50|2486|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|0
1750838820000|2025-06-25 08:07:00|2488|2486|2488|2486.5|2488|2486.5|2488|2485.5|0
1750838830000|2025-06-25 08:07:10|2487.5|2487|2488|2487|2488|2487|2487.5|2487|0
1750838840000|2025-06-25 08:07:20|2487.5|2486.5|2487|2486.5|2488|2486.5|2487|2486|600
1750838850000|2025-06-25 08:07:30|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|661
1750838860000|2025-06-25 08:07:40|2488|2487|2487|2486.5|2488|2487|2487|2486.5|468
1750838870000|2025-06-25 08:07:50|||||||||73
1750838880000|2025-06-25 08:08:00|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486.5|863
1750838890000|2025-06-25 08:08:10|2487.5||2487||2487.5||2487||0
1750838900000|2025-06-25 08:08:20|2487.5|2486|2487|2486|2487.5|2486|2487|2485.5|0
1750838910000|2025-06-25 08:08:30||2486.5||2486||2486.5||2486|300
1750838920000|2025-06-25 08:08:40|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486.5|2485.5|491
1750838930000|2025-06-25 08:08:50|2487|2486|2487|2486|2487|2486|2487|2485.5|0
1750838940000|2025-06-25 08:09:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1750838950000|2025-06-25 08:09:10|2486.5|2486|2486|2485.5|2486.5|2486|2486|2485.5|0
1750838960000|2025-06-25 08:09:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485|2484|1101
1750838970000|2025-06-25 08:09:30||2484||2484.5||2484.5||2484|0
1750838980000|2025-06-25 08:09:40|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|0
1750838990000|2025-06-25 08:09:50|2485|2484|2484.5|2483.5|2485.5|2484|2484.5|2483.5|31
1750839010000|2025-06-25 08:10:10|2484|2483|2484.5|2483|2484.5|2483.5|2484|2483|518
1750839020000|2025-06-25 08:10:20|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|0
1750839030000|2025-06-25 08:10:30|2484|2484|2486.5|2485.5|2486.5|2485.5|2484|2484|1031
1750839040000|2025-06-25 08:10:40|2487.5|2486|2486.5|2485.5|2487.5|2486|2486.5|2485.5|808
1750839050000|2025-06-25 08:10:50||2486||2485.5||2486||2485.5|250
1750839090000|2025-06-25 08:11:30|2486|2485|2486|2485|2486|2485|2486|2485|1491
1750839100000|2025-06-25 08:11:40|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|77
1750839110000|2025-06-25 08:11:50|2484.5||2485||2485||2484.5||0
1750839120000|2025-06-25 08:12:00|2484.5|2483.5|2484.5|2483|2484.5|2483.5|2484|2483|549
1750839130000|2025-06-25 08:12:10|2484|2483.5|2484.5|2484|2484.5|2484|2484|2483.5|61
1750839140000|2025-06-25 08:12:20||2483.5||2483.5||2483.5||2483.5|0
1750839150000|2025-06-25 08:12:30|2484|2483|2484|2483.5|2484.5|2483.5|2484|2483|0
1750839160000|2025-06-25 08:12:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|2001
1750839170000|2025-06-25 08:12:50|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|1096
1750839180000|2025-06-25 08:13:00|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2481.5|1069
1750839190000|2025-06-25 08:13:10|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1750839200000|2025-06-25 08:13:20|2483.5|2482|2483|2482|2483.5|2482|2483|2481.5|0
1750839210000|2025-06-25 08:13:30||2482.5||2482.5||2482.5||2482.5|75
1750839220000|2025-06-25 08:13:40|2483.5|2483|2484|2483|2484|2483|2483.5|2483|1474
1750839230000|2025-06-25 08:13:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|1415
1750839240000|2025-06-25 08:14:00|2485.5|2484|2485.5|2484.5|2485.5|2484.5|2485.5|2484|489
1750839250000|2025-06-25 08:14:10|2486.5|2485|2487.5|2486.5|2487.5|2486.5|2486.5|2484.5|308
1750839260000|2025-06-25 08:14:20|2487|2486|2487|2486|2487|2486|2487|2486|650
1750839270000|2025-06-25 08:14:30||2486.5||2486.5||2486.5||2486.5|390
1750839280000|2025-06-25 08:14:40||2486||2486||2486||2486|0
1750839300000|2025-06-25 08:15:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|600
1750839310000|2025-06-25 08:15:10|2487|2486|2487|2486|2487|2486|2487|2486|189
1750839330000|2025-06-25 08:15:30|2486|2485|2486|2485|2486|2485|2486|2485|171
1750839340000|2025-06-25 08:15:40|2485.5|2484.5|2488|2487|2488|2487|2485|2484.5|1445
1750839350000|2025-06-25 08:15:50|2487.5|2487.5|2487.5|2486.5|2487.5|2487.5|2487.5|2486.5|371
1750839360000|2025-06-25 08:16:00|2487|2485.5|2487|2486|2487|2486|2487|2485.5|308
1750839380000|2025-06-25 08:16:20|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1750839390000|2025-06-25 08:16:30|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|962
1750839400000|2025-06-25 08:16:40|2488|2487|2487|2486|2488|2487|2487|2486|491
1750839410000|2025-06-25 08:16:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1750839420000|2025-06-25 08:17:00|2487|2485.5|2487|2486|2487|2486|2487|2485.5|76
1750839430000|2025-06-25 08:17:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|14339
1750839440000|2025-06-25 08:17:20|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|991
1750839450000|2025-06-25 08:17:30||2485||2485||2485||2485|0
1750839460000|2025-06-25 08:17:40|2486|2484|2484.5|2483.5|2486|2484|2484.5|2483.5|0
1750839480000|2025-06-25 08:18:00|2484||2484.5||2484.5||2484||0
1750839490000|2025-06-25 08:18:10|2486|2484.5|2486|2485|2486|2485|2485.5|2484.5|363
1750839500000|2025-06-25 08:18:20|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|445
1750839520000|2025-06-25 08:18:40|2486.5|2487.5|2488|2487|2488.5|2487.5|2486.5|2487|19
1750839530000|2025-06-25 08:18:50|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|169
1750839540000|2025-06-25 08:19:00|2489.5|2488.5|2489.5|2489|2490|2489|2489.5|2488.5|122
1750839560000|2025-06-25 08:19:20|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|337
1750839570000|2025-06-25 08:19:30|2488.5|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|1646
1750839580000|2025-06-25 08:19:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1750839600000|2025-06-25 08:20:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|45
1750839610000|2025-06-25 08:20:10|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|333
1750839640000|2025-06-25 08:20:40|2487|2486|2487|2486|2487|2486|2487|2486|422
1750839670000|2025-06-25 08:21:10|2486|2485.5|2486.5|2485.5|2486.5|2486|2486|2485.5|1679
1750839680000|2025-06-25 08:21:20|||||||||290
1750839690000|2025-06-25 08:21:30|2487|2486|2487|2486|2487|2486.5|2487|2486|1164
1750839700000|2025-06-25 08:21:40|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|0
1750839710000|2025-06-25 08:21:50||2486.5||2486.5||2486.5||2486|220
1750839720000|2025-06-25 08:22:00|2487.5||2487.5||2487.5||2487.5||677
1750839730000|2025-06-25 08:22:10|2487|2486|2487|2486|2487|2486|2487|2486|0
1750839740000|2025-06-25 08:22:20|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|1351
1750839750000|2025-06-25 08:22:30||2487.5||2487.5||2487.5||2487|169
1750839760000|2025-06-25 08:22:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2487.5|74
1750839770000|2025-06-25 08:22:50|2488|2487.5|2489|2488.5|2489|2488.5|2488|2487.5|95
1750839780000|2025-06-25 08:23:00|2489.5||2489.5||2489.5||2489.5||0
1750839810000|2025-06-25 08:23:30|2489||2489||2489||2489||0
1750839820000|2025-06-25 08:23:40|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|2901
1750839830000|2025-06-25 08:23:50|2488|2486.5|2487|2486|2488|2487|2487|2486|1976
1750839840000|2025-06-25 08:24:00|2486|2486.5|2486|2485|2486.5|2486.5|2486|2485|126
1750839850000|2025-06-25 08:24:10|2485.5|2484|2484|2483|2485.5|2484|2484|2483|602
1750839860000|2025-06-25 08:24:20|2483.5|2483.5|2483.5|2483|2483.5|2483.5|2483.5|2483|0
1750839870000|2025-06-25 08:24:30|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|227
1750839890000|2025-06-25 08:24:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1750839900000|2025-06-25 08:25:00|2484.5|2483.5|2484|2483|2484.5|2483.5|2483.5|2483|563
1750839910000|2025-06-25 08:25:10|2483.5||2483.5||2483.5||2483.5||8210
1750839920000|2025-06-25 08:25:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|124
1750839930000|2025-06-25 08:25:30|2485|2484|2485|2484|2485|2484.5|2485|2484|809
1750839940000|2025-06-25 08:25:40|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483.5|0
1750839950000|2025-06-25 08:25:50|2485||2485||2485||2485||23
1750839960000|2025-06-25 08:26:00||2484.5||2484||2484.5||2484|0
1750839970000|2025-06-25 08:26:10|2486|2485|2486|2485|2486|2485|2486|2485|776
1750839980000|2025-06-25 08:26:20||2485.5||2485.5||2485.5||2485.5|0
1750839990000|2025-06-25 08:26:30|2487|2486|2487.5|2487|2487.5|2487|2487|2486|1108
1750840000000|2025-06-25 08:26:40||2486.5||2486.5||2486.5||2486.5|108
1750840020000|2025-06-25 08:27:00|2488|2487|2488|2487.5|2488|2487.5|2488|2487|0
1750840050000|2025-06-25 08:27:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|448
1750840060000|2025-06-25 08:27:40|2486.5|2486|2487|2486|2487|2486|2486|2485|6634
1750840070000|2025-06-25 08:27:50||2486.5||2486||2486.5||2486|0
1750840100000|2025-06-25 08:28:20|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|412
1750840120000|2025-06-25 08:28:40|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|1367
1750840130000|2025-06-25 08:28:50||2485.5||2485.5||2485.5||2485.5|0
1750840150000|2025-06-25 08:29:10||2486||2486||2486||2486|0
1750840160000|2025-06-25 08:29:20|2485.5|2485|2485|2484|2486|2485|2485|2484|0
1750840170000|2025-06-25 08:29:30|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|311
1750840180000|2025-06-25 08:29:40|2485|2484|2485|2484|2485|2484|2485|2484|57
1750840200000|2025-06-25 08:30:00|2484.5|2483.5|2483.5|2483|2484.5|2483.5|2483.5|2483|659
1750840220000|2025-06-25 08:30:20|2484.5|2482.5|2485.5|2484.5|2485.5|2484.5|2484.5|2482.5|683
1750840230000|2025-06-25 08:30:30|2485|2484|2484|2483.5|2485|2484|2484|2483.5|50
1750840240000|2025-06-25 08:30:40|2483.5|2483|2483|2482|2483.5|2483|2482.5|2482|9
1750840250000|2025-06-25 08:30:50|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1750840260000|2025-06-25 08:31:00|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481|1
1750840270000|2025-06-25 08:31:10|2483|2481|2483|2482|2483|2482.5|2483|2481|454
1750840290000|2025-06-25 08:31:30|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|705
1750840300000|2025-06-25 08:31:40|2484|2483|2484|2483|2484|2483|2484|2483|621
1750840310000|2025-06-25 08:31:50||2483.5||2483.5||2483.5||2483.5|0
1750840320000|2025-06-25 08:32:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1750840330000|2025-06-25 08:32:10|2484||2484||2484||2484||0
1750840340000|2025-06-25 08:32:20|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|381
1750840350000|2025-06-25 08:32:30|2483|2482.5|2484|2483.5|2484|2483.5|2483|2482.5|3081
1750840360000|2025-06-25 08:32:40|2485|2484|2484.5|2483.5|2485|2484|2484|2483.5|829
1750840380000|2025-06-25 08:33:00|2485|2484|2485|2484.5|2485|2484.5|2484.5|2484|1202
1750840400000|2025-06-25 08:33:20|2485.5||2485.5||2485.5||2485.5||0
1750840410000|2025-06-25 08:33:30|2485||2485||2485||2485||0
1750840420000|2025-06-25 08:33:40|2484.5|2484|2484|2483|2484.5|2484|2484|2483|2384
1750840430000|2025-06-25 08:33:50|2483.5|2483.5|2484|2483.5|2484|2483.5|2483.5|2483.5|310
1750840440000|2025-06-25 08:34:00|2485|2483|2485.5|2484.5|2485.5|2485|2485|2483|154
1750840450000|2025-06-25 08:34:10||2485||2484.5||2485||2484.5|0
1750840460000|2025-06-25 08:34:20|||||||||250
1750840470000|2025-06-25 08:34:30|2485|2485|2485.5|2485|2485.5|2485|2485|2485|877
1750840480000|2025-06-25 08:34:40||2484.5||2484.5||2484.5||2484.5|0
1750840520000|2025-06-25 08:35:20|2485|2484|2485|2484.5|2485|2484.5|2484.5|2484|158
1750840530000|2025-06-25 08:35:30|2485.5|2485|2486.5|2485.5|2486.5|2485.5|2485.5|2485|765
1750840540000|2025-06-25 08:35:40|2486|2485|2486|2485|2486|2485|2485.5|2485|533
1750840560000|2025-06-25 08:36:00|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1750840570000|2025-06-25 08:36:10|2485.5|2485.5|2485|2484.5|2485.5|2485.5|2485|2484.5|933
1750840580000|2025-06-25 08:36:20|2485.5||2485||2485.5||2485||0
1750840590000|2025-06-25 08:36:30||2484||2484||2484.5||2484|0
1750840600000|2025-06-25 08:36:40|2484.5||2484.5||2484.5||2484.5||0
1750840610000|2025-06-25 08:36:50|2484|2483.5|2483.5|2482.5|2484|2483.5|2483.5|2482.5|461
1750840620000|2025-06-25 08:37:00|2483|2482|2483|2482|2483|2482|2483|2482|588
1750840630000|2025-06-25 08:37:10|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|1059
1750840650000|2025-06-25 08:37:30|2482|2481|2483|2482|2483|2482|2482|2481|3970
1750840660000|2025-06-25 08:37:40|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|635
1750840670000|2025-06-25 08:37:50||2482.5||2482.5||2482.5||2482.5|521
1750840680000|2025-06-25 08:38:00||2483||2482.5||2483||2482.5|0
1750840690000|2025-06-25 08:38:10|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484.5|2483|317
1750840700000|2025-06-25 08:38:20|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1750840710000|2025-06-25 08:38:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1750840720000|2025-06-25 08:38:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1750840730000|2025-06-25 08:38:50|2484|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|0
1750840760000|2025-06-25 08:39:20|2485|2484|2485|2484|2485|2484|2485|2484|817
1750840770000|2025-06-25 08:39:30|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|175
1750840780000|2025-06-25 08:39:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1750840790000|2025-06-25 08:39:50||2485||2484.5||2485||2484.5|271
1750840800000|2025-06-25 08:40:00|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|506
1750840830000|2025-06-25 08:40:30||2486||2485.5||2486||2485.5|439
1750840840000|2025-06-25 08:40:40|2487.5|2486|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1750840850000|2025-06-25 08:40:50|2487|2486|2487|2486|2487|2486|2487|2486|0
1750840860000|2025-06-25 08:41:00|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|1
1750840910000|2025-06-25 08:41:50|2485.5||2486||2486||2485.5||672
1750840930000|2025-06-25 08:42:10||2485.5||2485||2485.5||2485|0
1750840940000|2025-06-25 08:42:20|2487.5|2485.5|2487|2486|2487.5|2486.5|2487|2485.5|759
1750840950000|2025-06-25 08:42:30|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486.5|2485.5|510
1750840960000|2025-06-25 08:42:40||2486||2486||2486||2486|0
1750840980000|2025-06-25 08:43:00|||||||||3097
1750840990000|2025-06-25 08:43:10|||||||||537
1750841000000|2025-06-25 08:43:20|2487|2486.5|2488|2487|2488.5|2487|2487|2486.5|438
1750841020000|2025-06-25 08:43:40|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|869
1750841030000|2025-06-25 08:43:50||2487.5||2487.5||2487.5||2487.5|0
1750841040000|2025-06-25 08:44:00|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|4856
1750841050000|2025-06-25 08:44:10|2488||2488||2488||2488||250
1750841060000|2025-06-25 08:44:20|2488.5||2488.5||2488.5||2488||245
1750841070000|2025-06-25 08:44:30|2488|2487|2487.5|2487|2488.5|2487|2487.5|2487|249
1750841080000|2025-06-25 08:44:40|2488||2488||2488||2488||47
1750841100000|2025-06-25 08:45:00|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|595
1750841110000|2025-06-25 08:45:10|2487|2487.5|2488.5|2487.5|2488.5|2487.5|2487|2487.5|0
1750841120000|2025-06-25 08:45:20|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|1224
1750841130000|2025-06-25 08:45:30|2488|2487|2488|2487|2488|2487|2488|2486.5|0
1750841140000|2025-06-25 08:45:40||2487.5||2487.5||2487.5||2487.5|0
1750841150000|2025-06-25 08:45:50|2488.5||2488.5||2488.5||2488.5||288
1750841160000|2025-06-25 08:46:00|2489|2488|2489|2488.5|2489|2488.5|2489|2488|300
1750841170000|2025-06-25 08:46:10|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|141
1750841200000|2025-06-25 08:46:40|||||||||137
1750841210000|2025-06-25 08:46:50|2489.5|2489|2490.5|2489.5|2490.5|2489.5|2489.5|2489|602
1750841220000|2025-06-25 08:47:00|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|616
1750841230000|2025-06-25 08:47:10|2490|2489|2490|2489|2490|2489|2490|2489|808
1750841240000|2025-06-25 08:47:20|2489.5||2489.5||2489.5||2489.5||0
1750841250000|2025-06-25 08:47:30|2490||2489.5||2490||2489.5||0
1750841260000|2025-06-25 08:47:40|2489|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|0
1750841270000|2025-06-25 08:47:50||2488||2488||2488||2488|2038
1750841280000|2025-06-25 08:48:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1750841320000|2025-06-25 08:48:40|2490|2489|2490|2489|2490|2489|2490|2489|0
1750841350000|2025-06-25 08:49:10|||||||||3
1750841370000|2025-06-25 08:49:30|2489.5||2490||2490||2489.5||0
1750841380000|2025-06-25 08:49:40|2489.5||2490||2490||2489.5||0
1750841390000|2025-06-25 08:49:50|2489.5||2489.5||2489.5||2489.5||0
1750841400000|2025-06-25 08:50:00|2489|2488.5|2489|2488|2489|2488.5|2489|2488|2621
1750841410000|2025-06-25 08:50:10|2488.5||2489||2489||2488.5||136
1750841420000|2025-06-25 08:50:20|2489.5|2488.5|2489.5|2488.5|2489.5|2489|2489.5|2488.5|481
1750841430000|2025-06-25 08:50:30|2489|2488|2489.5|2489|2489.5|2489|2489|2488|571
1750841440000|2025-06-25 08:50:40||2488.5||2488.5||2488.5||2488.5|0
1750841450000|2025-06-25 08:50:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1750841460000|2025-06-25 08:51:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|592
1750841480000|2025-06-25 08:51:20|2489||2489.5||2489.5||2489||0
1750841490000|2025-06-25 08:51:30|2489|2488|2489.5|2488|2489.5|2488|2489|2488|0
1750841500000|2025-06-25 08:51:40|2489|2488.5|2489.5|2489|2489.5|2489|2489|2488.5|0
1750841510000|2025-06-25 08:51:50||2488.5||2488.5||2488.5||2488.5|0
1750841530000|2025-06-25 08:52:10|2490|2489.5|2491|2490|2491|2490|2490|2489.5|0
1750841540000|2025-06-25 08:52:20||2490.5||2490||2490.5||2490|1414
1750841550000|2025-06-25 08:52:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|390
1750841580000|2025-06-25 08:53:00|2491|2490|2491|2490|2491|2490|2491|2490|302
1750841620000|2025-06-25 08:53:40||2490.5||2490.5||2490.5||2490.5|0
1750841630000|2025-06-25 08:53:50||2490||2490||2490||2490|0
1750841640000|2025-06-25 08:54:00|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|524
1750841680000|2025-06-25 08:54:40|2490|2489|2490|2489|2490|2489|2490|2489|98
1750841690000|2025-06-25 08:54:50|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|0
1750841700000|2025-06-25 08:55:00||2488.5||2488.5||2488.5||2488.5|330
1750841720000|2025-06-25 08:55:20|2489|2488|2489|2488|2489|2488|2489|2488|1063
1750841730000|2025-06-25 08:55:30||2488.5||2488.5||2488.5||2488|0
1750841740000|2025-06-25 08:55:40|2489.5||2489.5||2489.5||2489.5||599
1750841750000|2025-06-25 08:55:50|2489|2488|2489|2488|2489|2488.5|2489|2488|0
1750841770000|2025-06-25 08:56:10||2488.5||2488.5||2488.5||2488.5|0
1750841780000|2025-06-25 08:56:20|2489.5||2489.5||2489.5||2489.5||0
1750841810000|2025-06-25 08:56:50|2490|2489|2490|2489|2490|2489|2490|2489|258
1750841820000|2025-06-25 08:57:00|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489.5|767
1750841830000|2025-06-25 08:57:10|2491||2491||2491||2491||619
1750841840000|2025-06-25 08:57:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|314
1750841850000|2025-06-25 08:57:30|2490||2490.5||2490.5||2490||0
1750841860000|2025-06-25 08:57:40|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|227
1750841880000|2025-06-25 08:58:00|2491|2490|2492|2491|2492|2491|2491|2490|177
1750841890000|2025-06-25 08:58:10|2491.5|2490|2491|2490|2491.5|2490|2491|2490|308
1750841910000|2025-06-25 08:58:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490|0
1750841920000|2025-06-25 08:58:40|2491|2490|2491|2490|2491|2490|2491|2490|0
1750841950000|2025-06-25 08:59:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|202
1750841960000|2025-06-25 08:59:20|2490|2489|2490|2489|2490|2489|2490|2489|747
1750841980000|2025-06-25 08:59:40|2489.5||2490||2490||2489.5||0
1750841990000|2025-06-25 08:59:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|406
1750842000000|2025-06-25 09:00:00|2489||2489.5||2489.5||2489||1015
1750842010000|2025-06-25 09:00:10|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1750842030000|2025-06-25 09:00:30|2489|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|1149
1750842050000|2025-06-25 09:00:50|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|291
1750842060000|2025-06-25 09:01:00|2489|2488|2489|2488|2489|2488.5|2489|2488|125
1750842070000|2025-06-25 09:01:10|2488.5||2488.5||2488.5||2488.5||0
1750842080000|2025-06-25 09:01:20||2487.5||2487.5||2487.5||2487.5|607
1750842090000|2025-06-25 09:01:30||2488||2487.5||2488||2487.5|0
1750842110000|2025-06-25 09:01:50||2488||2487.5||2488||2487.5|0
1750842150000|2025-06-25 09:02:30|2488|2488|2488.5|2487.5|2488.5|2488|2488|2487.5|312
1750842180000|2025-06-25 09:03:00|2488|2487|2488|2487|2488.5|2487.5|2488|2487|1776
1750842210000|2025-06-25 09:03:30|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1750842220000|2025-06-25 09:03:40||2487.5||2487||2487.5||2487|0
1750842230000|2025-06-25 09:03:50|2487.5|2487.5|2488|2487|2488|2487.5|2487.5|2487|0
1750842240000|2025-06-25 09:04:00||2487.5||2487.5||2487.5||2487.5|0
1750842250000|2025-06-25 09:04:10|2489|2488|2488.5|2488|2489|2488|2488.5|2488|188
1750842260000|2025-06-25 09:04:20|2489|2487.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|0
1750842270000|2025-06-25 09:04:30|2489|2488|2489|2488|2489|2488|2488.5|2488|0
1750842290000|2025-06-25 09:04:50|2488.5|2487.5|2488.5|2488|2489|2488|2488|2487.5|1648
1750842300000|2025-06-25 09:05:00|2489|2487.5|2489|2488|2489|2488|2488.5|2487.5|0
1750842310000|2025-06-25 09:05:10|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|1033
1750842330000|2025-06-25 09:05:30|2487.5|2486.5|2486.5|2485.5|2487.5|2486.5|2486|2485.5|669
1750842340000|2025-06-25 09:05:40|2486|2486|2486.5|2485.5|2486.5|2486|2486|2485.5|0
1750842360000|2025-06-25 09:06:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|17
1750842370000|2025-06-25 09:06:10||2487||2487||2487||2486.5|0
1750842380000|2025-06-25 09:06:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|571
1750842390000|2025-06-25 09:06:30|2489|2487|2489|2488|2489|2488|2489|2487|510
1750842400000|2025-06-25 09:06:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1750842410000|2025-06-25 09:06:50|2489||2489||2489.5||2489||0
1750842420000|2025-06-25 09:07:00|2489.5||2489||2489.5||2489||284
1750842430000|2025-06-25 09:07:10|2489.5|2489|2490|2489.5|2490|2489.5|2489.5|2489|0
1750842440000|2025-06-25 09:07:20||2489||2489||2489||2489|0
1750842450000|2025-06-25 09:07:30||2489.5||2489.5||2489.5||2489.5|687
1750842460000|2025-06-25 09:07:40||2489||2489||2489||2489|18
1750842470000|2025-06-25 09:07:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|1973
1750842480000|2025-06-25 09:08:00|2489.5|2488.5|2490.5|2489.5|2490.5|2489.5|2489.5|2488.5|169
1750842490000|2025-06-25 09:08:10|2490|2489|2490|2489|2490|2489|2490|2489|0
1750842520000|2025-06-25 09:08:40|2489.5|2489.5|2490|2489|2490|2489.5|2489.5|2489|0
1750842530000|2025-06-25 09:08:50|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489.5|1180
1750842540000|2025-06-25 09:09:00|2491||2491||2491||2491||375
1750842550000|2025-06-25 09:09:10|||||||||508
1750842560000|2025-06-25 09:09:20||2490.5||2490||2490.5||2490|0
1750842570000|2025-06-25 09:09:30||2490.5||2490.5||2490.5||2490.5|0
1750842590000|2025-06-25 09:09:50|2491.5||2491.5||2491.5||2491.5||0
1750842610000|2025-06-25 09:10:10|2492|2491|2492|2491|2492|2491.5|2492|2491|267
1750842620000|2025-06-25 09:10:20|2493|2491.5|2494|2493|2494|2493|2493|2491.5|510
1750842640000|2025-06-25 09:10:40||2493.5||2493||2493.5||2493|0
1750842660000|2025-06-25 09:11:00||2493.5||2493.5||2493.5||2493.5|51
1750842670000|2025-06-25 09:11:10|2494.5|2494|2495|2494|2495|2494|2494.5|2494|233
1750842680000|2025-06-25 09:11:20||2494.5||2494.5||2494.5||2494.5|0
1750842690000|2025-06-25 09:11:30|2495.5|2495|2496.5|2495.5|2496.5|2495.5|2495|2494.5|765
1750842700000|2025-06-25 09:11:40|2496|2496|2496.5|2496|2496.5|2496|2496|2495|0
1750842710000|2025-06-25 09:11:50|2497.5|2497|2497.5|2496.5|2497.5|2497|2497|2496.5|764
1750842720000|2025-06-25 09:12:00||2497||2497||2497||2496.5|1629
1750842730000|2025-06-25 09:12:10|2498|2496.5|2498|2497|2498|2497|2498|2496.5|257
1750842750000|2025-06-25 09:12:30|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|667
1750842760000|2025-06-25 09:12:40|2498||2498||2498||2498||218
1750842780000|2025-06-25 09:13:00||2497.5||2497||2497.5||2497|723
1750842790000|2025-06-25 09:13:10|2497.5|2497.5|2498|2497.5|2498|2497.5|2497.5|2497.5|0
1750842800000|2025-06-25 09:13:20||2497||2497||2497||2497|0
1750842810000|2025-06-25 09:13:30||2497.5||2497.5||2497.5||2497|343
1750842820000|2025-06-25 09:13:40|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|350
1750842830000|2025-06-25 09:13:50|2499|2498.5|2499|2498|2499|2498.5|2499|2498|0
1750842850000|2025-06-25 09:14:10|2498.5||2498.5||2498.5||2498.5||0
1750842860000|2025-06-25 09:14:20|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|154
1750842880000|2025-06-25 09:14:40|2499||2499||2499||2499||700
1750842890000|2025-06-25 09:14:50|2499.5||2499.5||2499.5||2499||193
1750842900000|2025-06-25 09:15:00|2500|2499|2501.5|2501|2501.5|2501|2500|2499|1205
1750842910000|2025-06-25 09:15:10|2502|2500.5|2502|2501|2502|2501|2502|2500.5|0
1750842920000|2025-06-25 09:15:20|2501.5|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|566
1750842930000|2025-06-25 09:15:30|2501|2500|2501|2500|2501.5|2500|2501|2500|4
1750842940000|2025-06-25 09:15:40|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|555
1750842950000|2025-06-25 09:15:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1750842960000|2025-06-25 09:16:00|2501||2501.5||2501.5||2501||0
1750842970000|2025-06-25 09:16:10|2501|2500|2500.5|2500|2501|2500|2500.5|2500|1222
1750842980000|2025-06-25 09:16:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|649
1750843000000|2025-06-25 09:16:40|2500.5||2500.5||2500.5||2500.5||0
1750843020000|2025-06-25 09:17:00|2501|2501|2502|2501|2502|2501|2501|2501|290
1750843030000|2025-06-25 09:17:10||2501.5||2501.5||2501.5||2501.5|0
1750843040000|2025-06-25 09:17:20|2502.5|2502|2502|2501.5|2502.5|2502|2502|2501.5|4075
1750843050000|2025-06-25 09:17:30|2502.5||2502.5||2502.5||2502.5||0
1750843060000|2025-06-25 09:17:40|2502|2501|2502|2501|2502|2501|2502|2501|304
1750843070000|2025-06-25 09:17:50||2501.5||2501.5||2501.5||2501.5|0
1750843080000|2025-06-25 09:18:00|2503.5|2502.5|2502.5|2502|2503.5|2502.5|2502.5|2502|304
1750843090000|2025-06-25 09:18:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1750843100000|2025-06-25 09:18:20|2501.5|2501|2502|2501|2502|2501|2501.5|2501|346
1750843110000|2025-06-25 09:18:30|2501.5||2501.5||2501.5||2501.5||0
1750843120000|2025-06-25 09:18:40|2502||2501.5||2502||2501.5||0
1750843130000|2025-06-25 09:18:50|2502|2500|2501|2500|2502|2500|2501|2500|0
1750843140000|2025-06-25 09:19:00|2500.5||2501||2501||2500.5||0
1750843150000|2025-06-25 09:19:10||2500.5||2500.5||2500.5||2500.5|0
1750843190000|2025-06-25 09:19:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1750843200000|2025-06-25 09:20:00|2501.5||2501.5||2501.5||2501.5||0
1750843210000|2025-06-25 09:20:10|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|561
1750843220000|2025-06-25 09:20:20|2502||2502||2502||2502||0
1750843230000|2025-06-25 09:20:30|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502.5|2501|0
1750843240000|2025-06-25 09:20:40||2502||2501.5||2502||2501.5|0
1750843250000|2025-06-25 09:20:50||2502||2502||2502||2502|0
1750843260000|2025-06-25 09:21:00||2501.5||2501.5||2501.5||2501.5|0
1750843270000|2025-06-25 09:21:10||2502||2502||2502||2502|0
1750843280000|2025-06-25 09:21:20|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1750843290000|2025-06-25 09:21:30|2502.5|2501|2502|2501.5|2502.5|2501.5|2502|2501|413
1750843300000|2025-06-25 09:21:40||2501||2501||2501||2501|570
1750843310000|2025-06-25 09:21:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|144
1750843320000|2025-06-25 09:22:00||2501||2501||2501||2501|0
1750843330000|2025-06-25 09:22:10||2500.5||2500.5||2500.5||2500.5|517
1750843350000|2025-06-25 09:22:30||2501||2501||2501||2501|0
1750843370000|2025-06-25 09:22:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500|484
1750843380000|2025-06-25 09:23:00|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|1548
1750843390000|2025-06-25 09:23:10|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1750843410000|2025-06-25 09:23:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2499.5|370
1750843420000|2025-06-25 09:23:40|2501|2500.5|2502|2501|2502|2501|2501|2500.5|1239
1750843440000|2025-06-25 09:24:00||2501.5||2501.5||2501.5||2501.5|0
1750843450000|2025-06-25 09:24:10||2501||2501.5||2501.5||2501|0
1750843470000|2025-06-25 09:24:30|2502.5||2502.5||2502.5||2502.5||0
1750843480000|2025-06-25 09:24:40||2502||2501.5||2502||2501.5|0
1750843500000|2025-06-25 09:25:00|2503|2502|2503|2502|2503|2502|2503|2502|0
1750843510000|2025-06-25 09:25:10|2502.5|2501.5|2502.5|2502|2503|2502|2502.5|2501.5|0
1750843520000|2025-06-25 09:25:20|2503||2503||2503||2503||0
1750843550000|2025-06-25 09:25:50|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|470
1750843560000|2025-06-25 09:26:00|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|361
1750843570000|2025-06-25 09:26:10|||||||||150
1750843580000|2025-06-25 09:26:20|2501|2500|2500.5|2500|2501|2500|2500.5|2500|0
1750843590000|2025-06-25 09:26:30||2499.5||2500||2500||2499.5|0
1750843600000|2025-06-25 09:26:40|2501|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|140
1750843610000|2025-06-25 09:26:50|2500||2500||2500||2500||0
1750843640000|2025-06-25 09:27:20|2501|2500|2500.5|2500|2501|2500|2500.5|2500|3884
1750843650000|2025-06-25 09:27:30|2501||2500.5||2501||2500.5||637
1750843660000|2025-06-25 09:27:40|2501|2500.5|2501|2500|2501|2500.5|2501|2500|797
1750843670000|2025-06-25 09:27:50|2500.5||2500.5||2500.5||2500.5||0
1750843680000|2025-06-25 09:28:00|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500|100
1750843700000|2025-06-25 09:28:20|||||||||270
1750843720000|2025-06-25 09:28:40|2501.5|2501|2502|2501|2502|2501|2501.5|2501|0
1750843730000|2025-06-25 09:28:50|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501|0
1750843750000|2025-06-25 09:29:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|956
1750843780000|2025-06-25 09:29:40|2501||2501.5||2501.5||2501||0
1750843790000|2025-06-25 09:29:50|2501||2501.5||2501.5||2501||866
1750843820000|2025-06-25 09:30:20|2501|2500|2501|2500|2501.5|2500|2501|2500|384
1750843830000|2025-06-25 09:30:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|575
1750843840000|2025-06-25 09:30:40|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|0
1750843850000|2025-06-25 09:30:50|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|10
1750843870000|2025-06-25 09:31:10|2502|2501|2502|2501|2502|2501|2502|2501|316
1750843880000|2025-06-25 09:31:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1750843890000|2025-06-25 09:31:30||2502||2502||2502||2502|0
1750843900000|2025-06-25 09:31:40|2503||2503||2503||2503||633
1750843920000|2025-06-25 09:32:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|8037
1750843930000|2025-06-25 09:32:10|2502|2501|2502|2501|2502.5|2501.5|2501.5|2501|1353
1750843940000|2025-06-25 09:32:20||2501.5||2501.5||2501.5||2501.5|0
1750843960000|2025-06-25 09:32:40|2502.5|2502|2503|2502|2503|2502|2502.5|2502|423
1750843970000|2025-06-25 09:32:50||2502.5||2502||2502.5||2502|50
1750843980000|2025-06-25 09:33:00||2502.5||2502||2502.5||2502|1117
1750843990000|2025-06-25 09:33:10|||||||||301
1750844000000|2025-06-25 09:33:20||2502.5||2502.5||2502.5||2502.5|0
1750844010000|2025-06-25 09:33:30|2503.5||2503||2503.5||2503||3859
1750844020000|2025-06-25 09:33:40||2502||2502||2502.5||2502|0
1750844040000|2025-06-25 09:34:00|2502.5||2502.5||2502.5||2502.5||233
1750844070000|2025-06-25 09:34:30|2502|2501.5|2501.5|2500.5|2502|2501.5|2501.5|2500.5|24
1750844100000|2025-06-25 09:35:00|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|776
1750844110000|2025-06-25 09:35:10||2499.5||2499.5||2499.5||2499.5|74
1750844120000|2025-06-25 09:35:20||2500||2499.5||2500||2499.5|0
1750844130000|2025-06-25 09:35:30||2500||2499.5||2500||2499.5|0
1750844140000|2025-06-25 09:35:40||2500||2500||2500||2499.5|0
1750844170000|2025-06-25 09:36:10|2501||2501||2501||2501||0
1750844200000|2025-06-25 09:36:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|577
1750844220000|2025-06-25 09:37:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|303
1750844230000|2025-06-25 09:37:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497|0
1750844240000|2025-06-25 09:37:20|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|953
1750844250000|2025-06-25 09:37:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1750844270000|2025-06-25 09:37:50||2496.5||2496||2496.5||2496|957
1750844280000|2025-06-25 09:38:00||2496.5||2496||2496.5||2496|0
1750844300000|2025-06-25 09:38:20|2497.5|2496.5|2497.5|2496.5|2498|2497|2497|2496.5|203
1750844310000|2025-06-25 09:38:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|465
1750844320000|2025-06-25 09:38:40|2499|2498|2499|2498|2499|2498|2499|2498|125
1750844330000|2025-06-25 09:38:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1750844340000|2025-06-25 09:39:00|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|0
1750844360000|2025-06-25 09:39:20|2500|2499|2500|2499|2500|2499|2500|2499|223
1750844380000|2025-06-25 09:39:40|2499.5||2499.5||2500||2499.5||0
1750844390000|2025-06-25 09:39:50|2500||2499.5||2500||2499.5||0
1750844400000|2025-06-25 09:40:00|2500||2500||2500||2500||0
1750844410000|2025-06-25 09:40:10|2499.5||2499.5||2500||2499.5||0
1750844430000|2025-06-25 09:40:30||2498.5||2499||2499||2498.5|0
1750844440000|2025-06-25 09:40:40|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|925
1750844460000|2025-06-25 09:41:00|2499||2499.5||2499.5||2499||0
1750844470000|2025-06-25 09:41:10|2499|2498|2499|2498|2499|2498|2499|2498|0
1750844480000|2025-06-25 09:41:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|0
1750844550000|2025-06-25 09:42:30||2498.5||2498.5||2498.5||2498.5|0
1750844570000|2025-06-25 09:42:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|779
1750844590000|2025-06-25 09:43:10|2500||2500||2500||2500||761
1750844600000|2025-06-25 09:43:20|2501|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|0
1750844610000|2025-06-25 09:43:30|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1750844630000|2025-06-25 09:43:50|2500||2500||2500.5||2500||470
1750844640000|2025-06-25 09:44:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|2487
1750844660000|2025-06-25 09:44:20|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1750844700000|2025-06-25 09:45:00|2499.5|2499|2500|2499|2500.5|2499.5|2499.5|2499|313
1750844740000|2025-06-25 09:45:40|2499.5||2499.5||2499.5||2499.5||0
1750844750000|2025-06-25 09:45:50|2500||2500||2500||2500||0
1750844760000|2025-06-25 09:46:00|2499.5||2499.5||2499.5||2499.5||0
1750844790000|2025-06-25 09:46:30|2499|2498.5|2499|2498.5|2499|2499|2499|2498.5|352
1750844800000|2025-06-25 09:46:40|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1750844840000|2025-06-25 09:47:20|2498|2497|2498|2497|2498|2497|2498|2497|120
1750844850000|2025-06-25 09:47:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496|872
1750844860000|2025-06-25 09:47:40|2497||2497||2497||2497||0
1750844880000|2025-06-25 09:48:00|2497.5||2497.5||2497.5||2497.5||0
1750844900000|2025-06-25 09:48:20|2498|2497|2496.5|2496|2498|2497|2496.5|2496|378
1750844910000|2025-06-25 09:48:30|2497|2495.5|2496|2495.5|2497|2495.5|2496|2495.5|81
1750844920000|2025-06-25 09:48:40|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|235
1750844950000|2025-06-25 09:49:10||2494.5||2494.5||2494.5||2494.5|473
1750844960000|2025-06-25 09:49:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1750844970000|2025-06-25 09:49:30|2494.5||2494.5||2494.5||2494.5||0
1750844980000|2025-06-25 09:49:40|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|2
1750844990000|2025-06-25 09:49:50||2495||2494.5||2495||2494.5|0
1750845010000|2025-06-25 09:50:10|2495|2495|2496|2495|2496|2495|2495|2495|0
1750845020000|2025-06-25 09:50:20|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1750845030000|2025-06-25 09:50:30|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|0
1750845040000|2025-06-25 09:50:40|2496.5||2496.5||2496.5||2496||0
1750845070000|2025-06-25 09:51:10|2496|2494.5|2495.5|2494.5|2496|2495|2495|2494.5|1077
1750845090000|2025-06-25 09:51:30|2495|2493|2493.5|2492.5|2495|2493|2493.5|2492.5|962
1750845100000|2025-06-25 09:51:40|2493|2493|2493.5|2492.5|2494|2493|2493|2492.5|1394
1750845110000|2025-06-25 09:51:50|2493|2492|2493|2492|2493|2492|2493|2492|301
1750845120000|2025-06-25 09:52:00|2492.5|2491.5|2493|2492|2493|2492|2491.5|2491|4345
1750845130000|2025-06-25 09:52:10|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|0
1750845140000|2025-06-25 09:52:20|2492.5|2492.5|2493|2492.5|2493.5|2493|2492.5|2492.5|2082
1750845150000|2025-06-25 09:52:30|2493.5|2492|2493|2492|2493.5|2492|2493|2492|542
1750845170000|2025-06-25 09:52:50||2492.5||2492||2492.5||2492|0
1750845180000|2025-06-25 09:53:00|2493.5|2492.5|2492.5|2491.5|2493.5|2492.5|2492.5|2491.5|53
1750845190000|2025-06-25 09:53:10||2492||2491.5||2492||2491.5|0
1750845240000|2025-06-25 09:54:00|2492||2492||2492||2492||0
1750845260000|2025-06-25 09:54:20|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|89
1750845280000|2025-06-25 09:54:40|2491|2490.5|2490.5|2490|2491|2490.5|2490.5|2490|0
1750845290000|2025-06-25 09:54:50|2491||2491||2491||2491||7
1750845300000|2025-06-25 09:55:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2
1750845340000|2025-06-25 09:55:40|2493|2492|2492|2491|2493|2492|2492|2491|174
1750845350000|2025-06-25 09:55:50|2491.5|2490.5|2492|2491|2492|2491|2491.5|2490.5|0
1750845380000|2025-06-25 09:56:20|2491.5|2491.5|2492|2491.5|2492|2491.5|2491.5|2491.5|703
1750845390000|2025-06-25 09:56:30|2491.5|2491|2492|2491|2492|2491|2491.5|2491|323
1750845400000|2025-06-25 09:56:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1750845420000|2025-06-25 09:57:00|2491||2491.5||2491.5||2491||0
1750845430000|2025-06-25 09:57:10|2491|2490|2491|2490|2491|2490|2490.5|2490|47
1750845440000|2025-06-25 09:57:20|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|301
1750845450000|2025-06-25 09:57:30|2489.5||2490||2490||2489.5||0
1750845460000|2025-06-25 09:57:40|2489.5|2489.5|2489|2488|2489.5|2489.5|2489|2488|1600
1750845470000|2025-06-25 09:57:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|140
1750845480000|2025-06-25 09:58:00||2488||2487.5||2488||2487.5|0
1750845490000|2025-06-25 09:58:10|2488||2488||2488||2488||0
1750845500000|2025-06-25 09:58:20|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|7
1750845520000|2025-06-25 09:58:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|484
1750845530000|2025-06-25 09:58:50|2489|2488|2490|2489|2490|2489|2489|2488|348
1750845540000|2025-06-25 09:59:00|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489|238
1750845550000|2025-06-25 09:59:10|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|217
1750845570000|2025-06-25 09:59:30||2489||2489||2489||2489|0
1750845580000|2025-06-25 09:59:40||2489.5||2489||2489.5||2489|0
1750845590000|2025-06-25 09:59:50|2491|2490|2491|2490.5|2491|2490.5|2491|2490|861
1750845600000|2025-06-25 10:00:00|2492|2491|2491.5|2490.5|2492|2491|2491|2490|543
1750845610000|2025-06-25 10:00:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1750845620000|2025-06-25 10:00:20|2491.5|2490.5|2490.5|2489.5|2491.5|2490.5|2490.5|2489.5|357
1750845630000|2025-06-25 10:00:30|2490|2489|2490|2489|2490.5|2489|2490|2489|5280
1750845640000|2025-06-25 10:00:40|||||||||219
1750845660000|2025-06-25 10:01:00||2489.5||2489||2489.5||2489|0
1750845670000|2025-06-25 10:01:10|2489.5|2488.5|2489.5|2488.5|2490|2489.5|2489.5|2488.5|348
1750845680000|2025-06-25 10:01:20|2490|2489|2489.5|2489|2490|2489|2489.5|2489|0
1750845690000|2025-06-25 10:01:30|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|2250
1750845710000|2025-06-25 10:01:50|2490.5||2490.5||2490.5||2490.5||741
1750845720000|2025-06-25 10:02:00|2491.5|2490|2491.5|2490.5|2491.5|2491|2491.5|2489.5|0
1750845740000|2025-06-25 10:02:20|2491||2491||2491||2491||0
1750845770000|2025-06-25 10:02:50|2492|2491|2492|2491|2492|2491|2492|2491|0
1750845780000|2025-06-25 10:03:00|2491.5|2491.5|2490.5|2489.5|2491.5|2491.5|2490|2489.5|3347
1750845790000|2025-06-25 10:03:10|2491|2490|2490.5|2490|2491|2490|2490.5|2490|0
1750845800000|2025-06-25 10:03:20|2491|2489.5|2490.5|2489.5|2491|2489.5|2490|2489.5|437
1750845820000|2025-06-25 10:03:40|2490||2490||2490||2490||0
1750845830000|2025-06-25 10:03:50|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|0
1750845840000|2025-06-25 10:04:00|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|614
1750845850000|2025-06-25 10:04:10|2491|2490|2490.5|2490|2491|2490|2490.5|2489.5|0
1750845860000|2025-06-25 10:04:20|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|211
1750845870000|2025-06-25 10:04:30|2491|2490|2491|2490|2491|2490|2491|2490|0
1750845880000|2025-06-25 10:04:40|2490.5||2490.5||2490.5||2490.5||0
1750845890000|2025-06-25 10:04:50||2489.5||2489.5||2490||2489.5|330
1750845930000|2025-06-25 10:05:30|2490|2489|2490|2489|2490|2489|2490|2489|194
1750845940000|2025-06-25 10:05:40|2490.5|2489.5|2490.5|2490|2491|2490.5|2490.5|2489.5|337
1750845950000|2025-06-25 10:05:50||2489.5||2489.5||2489.5||2489.5|0
1750845960000|2025-06-25 10:06:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1750845970000|2025-06-25 10:06:10|2489.5|2488|2489|2488|2489.5|2488|2489|2488|1195
1750845990000|2025-06-25 10:06:30|2488.5||2488.5||2488.5||2488.5||0
1750846000000|2025-06-25 10:06:40|2489||2489||2489||2489||0
1750846020000|2025-06-25 10:07:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|708
1750846030000|2025-06-25 10:07:10|2488|2488|2488.5|2487.5|2489|2488|2488|2487.5|705
1750846040000|2025-06-25 10:07:20|2489|2488|2490|2489.5|2490|2489.5|2489|2488|179
1750846050000|2025-06-25 10:07:30|||||||||64
1750846060000|2025-06-25 10:07:40||2489||2489||2489||2489|11
1750846070000|2025-06-25 10:07:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|514
1750846080000|2025-06-25 10:08:00|2490.5|2489.5|2490|2489|2490.5|2489.5|2489|2488.5|1498
1750846090000|2025-06-25 10:08:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1750846100000|2025-06-25 10:08:20|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|468
1750846120000|2025-06-25 10:08:40|2489|2488|2489|2488.5|2489|2488.5|2489|2488|0
1750846140000|2025-06-25 10:09:00|2488.5|2488|2488.5|2487.5|2488.5|2488.5|2488.5|2487.5|54
1750846150000|2025-06-25 10:09:10||2488||2487.5||2488||2487.5|497
1750846160000|2025-06-25 10:09:20||2488||2488||2488||2487.5|0
1750846170000|2025-06-25 10:09:30||2487.5||2487.5||2487.5||2487.5|0
1750846190000|2025-06-25 10:09:50|2488||2488.5||2488.5||2488||251
1750846200000|2025-06-25 10:10:00||2488||2488||2488||2487.5|0
1750846210000|2025-06-25 10:10:10||2487.5||2487.5||2487.5||2487.5|379
1750846220000|2025-06-25 10:10:20|2488|2487|2488|2487|2488|2487|2488|2487|1227
1750846230000|2025-06-25 10:10:30|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1750846240000|2025-06-25 10:10:40|2488||2488||2488||2488||0
1750846250000|2025-06-25 10:10:50|2488.5||2488.5||2488.5||2488.5||539
1750846260000|2025-06-25 10:11:00|2488|2487|2488|2487|2488|2487|2488|2487|86
1750846270000|2025-06-25 10:11:10|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1766
1750846280000|2025-06-25 10:11:20|2488|2487|2485|2484.5|2488|2487|2485|2484.5|2562
1750846290000|2025-06-25 10:11:30|2485.5|2484|2484.5|2483.5|2485.5|2484|2484.5|2483.5|1033
1750846310000|2025-06-25 10:11:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1750846320000|2025-06-25 10:12:00||2483.5||2483||2483.5||2483|0
1750846330000|2025-06-25 10:12:10|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484.5|2483|461
1750846340000|2025-06-25 10:12:20||2484||2483.5||2484||2483.5|251
1750846350000|2025-06-25 10:12:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|492
1750846370000|2025-06-25 10:12:50|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|317
1750846380000|2025-06-25 10:13:00|2485.5|2484|2485|2484|2485.5|2484.5|2485|2484|215
1750846390000|2025-06-25 10:13:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|616
1750846400000|2025-06-25 10:13:20|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1750846420000|2025-06-25 10:13:40|2484.5|2483.5|2485|2484|2485|2484.5|2484.5|2483.5|0
1750846440000|2025-06-25 10:14:00|2484.5|2483.5|2483.5|2482.5|2484.5|2483.5|2483.5|2482.5|426
1750846450000|2025-06-25 10:14:10|2484|2483|2484|2483|2484|2483|2484|2483|0
1750846460000|2025-06-25 10:14:20|2484.5|2483.5|2483.5|2483|2484.5|2483.5|2483.5|2483|222
1750846470000|2025-06-25 10:14:30|2484||2483.5||2484||2483.5||0
1750846480000|2025-06-25 10:14:40|2484||2484||2484||2484||432
1750846490000|2025-06-25 10:14:50|2483.5||2483.5||2484||2483.5||0
1750846510000|2025-06-25 10:15:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|2481
1750846520000|2025-06-25 10:15:20|2483.5||2483.5||2483.5||2483.5||0
1750846540000|2025-06-25 10:15:40|2484|2483|2484|2483|2484|2483|2483.5|2482.5|6351
1750846550000|2025-06-25 10:15:50|2483.5|2482.5|2483|2482|2483.5|2482.5|2482.5|2482|2402
1750846580000|2025-06-25 10:16:20|2484|2482.5|2484|2483|2484|2483|2483.5|2482.5|1118
1750846590000|2025-06-25 10:16:30|2483.5|2482.5|2483.5|2482.5|2484|2483|2483|2482.5|1440
1750846610000|2025-06-25 10:16:50|2484|2483|2484|2483|2484|2483|2484|2483|308
1750846620000|2025-06-25 10:17:00|2484.5|2483.5|2483.5|2483|2484.5|2483.5|2483.5|2483|2042
1750846630000|2025-06-25 10:17:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1750846640000|2025-06-25 10:17:20||2484||2484||2484||2484|0
1750846650000|2025-06-25 10:17:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|1127
1750846660000|2025-06-25 10:17:40|2487|2485|2487|2486|2487|2486|2487|2484.5|0
1750846670000|2025-06-25 10:17:50|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|0
1750846680000|2025-06-25 10:18:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1750846690000|2025-06-25 10:18:10||2486||2485.5||2486||2485.5|496
1750846710000|2025-06-25 10:18:30||2486||2486||2486||2485.5|0
1750846720000|2025-06-25 10:18:40||2485.5||2485.5||2485.5||2485.5|0
1750846730000|2025-06-25 10:18:50|2485|2484.5|2484.5|2484|2485|2484.5|2484.5|2484|18
1750846740000|2025-06-25 10:19:00|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483|607
1750846750000|2025-06-25 10:19:10|2485|2484|2485|2484|2485|2484|2485|2484|624
1750846760000|2025-06-25 10:19:20|2484.5|2483.5|2485|2484|2485|2484|2484|2483|37
1750846770000|2025-06-25 10:19:30|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1750846780000|2025-06-25 10:19:40|2485|2484|2484|2483|2485|2484|2484|2483|0
1750846790000|2025-06-25 10:19:50|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1750846800000|2025-06-25 10:20:00||2483||2483||2483||2483|0
1750846810000|2025-06-25 10:20:10|||||||||304
1750846820000|2025-06-25 10:20:20|2483|2482.5|2483.5|2482.5|2483.5|2483|2483|2482.5|1177
1750846830000|2025-06-25 10:20:30||2483||2482.5||2483||2482.5|0
1750846840000|2025-06-25 10:20:40||2483||2483||2483||2483|0
1750846850000|2025-06-25 10:20:50|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|859
1750846860000|2025-06-25 10:21:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|1500
1750846880000|2025-06-25 10:21:20|2483|2482|2482.5|2482|2483|2482|2482.5|2482|0
1750846890000|2025-06-25 10:21:30|2483|2481.5|2481.5|2480.5|2483|2481.5|2481.5|2480.5|2037
1750846900000|2025-06-25 10:21:40|2482|2481|2482|2481.5|2482|2481.5|2482|2480.5|0
1750846910000|2025-06-25 10:21:50|2482.5|2482|2483.5|2482.5|2483.5|2482.5|2482.5|2482|0
1750846920000|2025-06-25 10:22:00|2483|2483|2483.5|2483|2484|2483|2483|2482.5|1067
1750846930000|2025-06-25 10:22:10|2484|2482.5|2484|2483|2484|2483|2484|2482.5|977
1750846940000|2025-06-25 10:22:20|2483.5|2483.5|2483.5|2483|2483.5|2483.5|2483.5|2483|3017
1750846960000|2025-06-25 10:22:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|167
1750846970000|2025-06-25 10:22:50|2482.5|2482|2482|2481|2482.5|2482|2482|2481|1466
1750846980000|2025-06-25 10:23:00|2483|2481.5|2483|2482|2483|2482|2483|2481|309
1750846990000|2025-06-25 10:23:10|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|1012
1750847000000|2025-06-25 10:23:20||2482.5||2482.5||2482.5||2482.5|1868
1750847010000|2025-06-25 10:23:30||2483||2483||2483||2483|0
1750847020000|2025-06-25 10:23:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|400
1750847030000|2025-06-25 10:23:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1750847040000|2025-06-25 10:24:00|2483.5|2483|2484|2483|2484|2483|2483.5|2483|614
1750847050000|2025-06-25 10:24:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483|0
1750847060000|2025-06-25 10:24:20|2485|2484|2484|2483|2485|2484|2484|2483|0
1750847070000|2025-06-25 10:24:30|2483.5|2484|2485|2484.5|2485|2484.5|2483.5|2484|45
1750847080000|2025-06-25 10:24:40|2484.5|2484|2484.5|2484|2485|2484|2484.5|2484|319
1750847090000|2025-06-25 10:24:50|2485|2484.5|2485|2484|2485|2484.5|2485|2484|0
1750847100000|2025-06-25 10:25:00|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|277
1750847110000|2025-06-25 10:25:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|531
1750847120000|2025-06-25 10:25:20|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1750847130000|2025-06-25 10:25:30|2485||2485||2485||2485||0
1750847140000|2025-06-25 10:25:40|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|545
1750847150000|2025-06-25 10:25:50|2486||2486||2486||2486||770
1750847160000|2025-06-25 10:26:00|2485.5|2485.5|2485.5|2485|2486|2485.5|2485.5|2485|22
1750847170000|2025-06-25 10:26:10|2485|2484.5|2484.5|2484|2485|2484.5|2484.5|2484|2237
1750847180000|2025-06-25 10:26:20|2485||2485||2485||2485||644
1750847200000|2025-06-25 10:26:40|2486.5|2484.5|2486|2485|2486.5|2485.5|2485.5|2484.5|1196
1750847210000|2025-06-25 10:26:50|2485.5||2486||2486||2485.5||0
1750847240000|2025-06-25 10:27:20|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|2225
1750847250000|2025-06-25 10:27:30|2485||2485.5||2485.5||2485||94
1750847260000|2025-06-25 10:27:40||2485||2485||2485||2485|0
1750847270000|2025-06-25 10:27:50|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|1134
1750847280000|2025-06-25 10:28:00||2486||2486||2486||2486|140
1750847290000|2025-06-25 10:28:10|2487||2487||2487||2487||485
1750847310000|2025-06-25 10:28:30||2486.5||2486.5||2486.5||2486.5|0
1750847360000|2025-06-25 10:29:20|2487.5||2487.5||2487.5||2487.5||0
1750847370000|2025-06-25 10:29:30|2488|2487|2488|2487|2488|2487|2488|2487|118
1750847380000|2025-06-25 10:29:40|2487.5||2488||2488||2487.5||0
1750847390000|2025-06-25 10:29:50|2487.5|2486.5|2487|2486|2488|2486.5|2487|2486|1902
1750847410000|2025-06-25 10:30:10|2486.5|2486.5|2486.5|2486|2486.5|2486.5|2486.5|2486|0
1750847420000|2025-06-25 10:30:20|||||||||358
1750847430000|2025-06-25 10:30:30|2486|2485.5|2486.5|2485.5|2487|2486|2486|2485.5|234
1750847460000|2025-06-25 10:31:00|2485.5|2484.5|2483|2482|2485.5|2484.5|2483|2482|2792
1750847470000|2025-06-25 10:31:10|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|1044
1750847480000|2025-06-25 10:31:20|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|3625
1750847490000|2025-06-25 10:31:30|2484||2484||2484||2484||181
1750847500000|2025-06-25 10:31:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1750847510000|2025-06-25 10:31:50|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|38
1750847530000|2025-06-25 10:32:10||2485||2485||2485||2485|0
1750847540000|2025-06-25 10:32:20|2486.5|2485.5|2486|2485|2486.5|2485.5|2485.5|2485|1732
1750847550000|2025-06-25 10:32:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|305
1750847560000|2025-06-25 10:32:40|2486|2485.5|2487|2486|2487|2486|2486|2485.5|108
1750847570000|2025-06-25 10:32:50|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|3068
1750847580000|2025-06-25 10:33:00|2486|2485|2486|2485.5|2486.5|2485.5|2485.5|2485|568
1750847590000|2025-06-25 10:33:10|2486.5|2485|2486|2485|2486.5|2485.5|2486|2485|0
1750847600000|2025-06-25 10:33:20|2486.5|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|0
1750847610000|2025-06-25 10:33:30|2487|2486|2487|2486|2487|2486|2487|2486|0
1750847640000|2025-06-25 10:34:00||2486.5||2486||2486.5||2486|444
1750847660000|2025-06-25 10:34:20|2486.5||2486.5||2486.5||2486.5||0
1750847680000|2025-06-25 10:34:40|2487||2486.5||2487||2486.5||452
1750847710000|2025-06-25 10:35:10|2487|2486.5|2486.5|2486|2487|2486.5|2486.5|2486|1269
1750847720000|2025-06-25 10:35:20|2487||2487||2487||2486.5||0
1750847730000|2025-06-25 10:35:30||2486.5||2486.5||2486.5||2486.5|0
1750847750000|2025-06-25 10:35:50|2487.5|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|799
1750847770000|2025-06-25 10:36:10|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|4515
1750847780000|2025-06-25 10:36:20||2486||2486||2486||2486|0
1750847790000|2025-06-25 10:36:30|2487|2485.5|2486.5|2485.5|2487|2486|2486.5|2485.5|404
1750847800000|2025-06-25 10:36:40|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|265
1750847810000|2025-06-25 10:36:50|2487|2487|2487|2486.5|2487|2487|2487|2486.5|0
1750847820000|2025-06-25 10:37:00|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|11
1750847830000|2025-06-25 10:37:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|1139
1750847840000|2025-06-25 10:37:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|0
1750847850000|2025-06-25 10:37:30|2485|2484|2484|2483.5|2485|2484|2484|2483.5|0
1750847860000|2025-06-25 10:37:40|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1750847890000|2025-06-25 10:38:10|2483||2483||2483||2483||0
1750847910000|2025-06-25 10:38:30|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|515
1750847920000|2025-06-25 10:38:40|||||||||3467
1750847940000|2025-06-25 10:39:00|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|483
1750847950000|2025-06-25 10:39:10|||||||||191
1750848030000|2025-06-25 10:40:30|2482.5|2482|2483.5|2483|2483.5|2483|2482.5|2482|427
1750848040000|2025-06-25 10:40:40|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1750848050000|2025-06-25 10:40:50||2483||2483||2483||2483|300
1750848070000|2025-06-25 10:41:10|2483.5||2483.5||2483.5||2483.5||10
1750848090000|2025-06-25 10:41:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1750848100000|2025-06-25 10:41:40|2484.5||2485||2485||2484.5||0
1750848120000|2025-06-25 10:42:00|2484.5||2485||2485||2484.5||0
1750848130000|2025-06-25 10:42:10|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|504
1750848150000|2025-06-25 10:42:30|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|0
1750848160000|2025-06-25 10:42:40|2484|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1750848170000|2025-06-25 10:42:50|2483|2482|2482.5|2482|2483|2482|2482.5|2482|1248
1750848180000|2025-06-25 10:43:00|2483||2483||2483||2483||0
1750848190000|2025-06-25 10:43:10|||||||||5
1750848200000|2025-06-25 10:43:20|2482.5||2483||2483||2482.5||196
1750848210000|2025-06-25 10:43:30|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|110
1750848260000|2025-06-25 10:44:20|||||||||15
1750848280000|2025-06-25 10:44:40|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|438
1750848290000|2025-06-25 10:44:50|2483|2482|2483|2482.5|2483|2482.5|2483|2482|168
1750848300000|2025-06-25 10:45:00|2483.5||2483.5||2483.5||2483.5||0
1750848310000|2025-06-25 10:45:10||2483||2483||2483||2483|0
1750848320000|2025-06-25 10:45:20|2483|2482.5|2483.5|2482.5|2483.5|2483|2483|2482.5|538
1750848330000|2025-06-25 10:45:30|2483|2482|2483|2482|2483.5|2482|2483|2482|309
1750848340000|2025-06-25 10:45:40|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|2895
1750848350000|2025-06-25 10:45:50|2481.5|2481|2481.5|2480.5|2481.5|2481|2481.5|2480.5|0
1750848370000|2025-06-25 10:46:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1750848380000|2025-06-25 10:46:20|2481.5||2482||2482||2481.5||0
1750848390000|2025-06-25 10:46:30|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|5
1750848400000|2025-06-25 10:46:40|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|18
1750848410000|2025-06-25 10:46:50|2482.5|2482|2482.5|2482|2482.5|2482|2482|2482|0
1750848420000|2025-06-25 10:47:00|||||||||16543
1750848430000|2025-06-25 10:47:10|||||||||1186
1750848440000|2025-06-25 10:47:20|2483||2483||2483||2483||213
1750848450000|2025-06-25 10:47:30|2482.5|2481.5|2481.5|2480.5|2482.5|2481.5|2481.5|2480.5|2103
1750848480000|2025-06-25 10:48:00|2481||2481||2481.5||2481||0
1750848500000|2025-06-25 10:48:20|||||||||1119
1750848510000|2025-06-25 10:48:30|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1750848540000|2025-06-25 10:49:00|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|19
1750848550000|2025-06-25 10:49:10|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|38
1750848560000|2025-06-25 10:49:20|2481|2480.5|2481|2480|2481|2480.5|2480.5|2480|770
1750848570000|2025-06-25 10:49:30|2480.5||2480.5||2480.5||2480.5||0
1750848580000|2025-06-25 10:49:40|2480|2479.5|2480|2479|2480|2479.5|2479.5|2478.5|0
1750848610000|2025-06-25 10:50:10|2479.5|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|0
1750848630000|2025-06-25 10:50:30|2480|2479|2480|2479|2480|2479|2480|2479|0
1750848640000|2025-06-25 10:50:40|2479.5|2478.5|2479|2478.5|2480|2478.5|2479|2478.5|1950
1750848650000|2025-06-25 10:50:50|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|1304
1750848660000|2025-06-25 10:51:00|2478|2477|2478|2477|2478.5|2477|2478|2477|2098
1750848670000|2025-06-25 10:51:10|2477.5|2476.5|2478|2477|2478.5|2477.5|2477.5|2476.5|1195
1750848680000|2025-06-25 10:51:20|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|977
1750848690000|2025-06-25 10:51:30||2478||2477.5||2478||2477.5|0
1750848700000|2025-06-25 10:51:40|||||||||210
1750848720000|2025-06-25 10:52:00|2478|2477|2478|2477|2478.5|2477.5|2478|2477|1007
1750848730000|2025-06-25 10:52:10||2477.5||2477||2477.5||2477|507
1750848750000|2025-06-25 10:52:30||2477.5||2477.5||2477.5||2477.5|0
1750848760000|2025-06-25 10:52:40||2477||2477||2477.5||2477|0
1750848770000|2025-06-25 10:52:50||2477.5||2477.5||2477.5||2477.5|0
1750848780000|2025-06-25 10:53:00|||||||||169
1750848790000|2025-06-25 10:53:10|2477.5|2477|2478.5|2478|2478.5|2478|2477.5|2477|552
1750848810000|2025-06-25 10:53:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|496
1750848820000|2025-06-25 10:53:40|2479|2478|2479|2478|2479|2478|2479|2478|0
1750848830000|2025-06-25 10:53:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|489
1750848840000|2025-06-25 10:54:00|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1750848850000|2025-06-25 10:54:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|1209
1750848860000|2025-06-25 10:54:20||2478.5||2478.5||2478.5||2478.5|300
1750848870000|2025-06-25 10:54:30|2480.5|2479|2481.5|2480.5|2481.5|2480.5|2480.5|2479|1769
1750848880000|2025-06-25 10:54:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1750848890000|2025-06-25 10:54:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|166
1750848900000|2025-06-25 10:55:00||2481||2481||2481||2481|0
1750848920000|2025-06-25 10:55:20|||||||||205
1750848930000|2025-06-25 10:55:30|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|523
1750848940000|2025-06-25 10:55:40|2482.5|2482|2483|2482|2483|2482|2482.5|2482|130
1750848960000|2025-06-25 10:56:00|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482|18
1750848970000|2025-06-25 10:56:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|744
1750848980000|2025-06-25 10:56:20|2483.5||2483.5||2483.5||2483.5||1171
1750849000000|2025-06-25 10:56:40||2483||2483||2483||2483|0
1750849010000|2025-06-25 10:56:50|2484|2483.5|2484|2483|2484|2483.5|2484|2483|658
1750849030000|2025-06-25 10:57:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|814
1750849070000|2025-06-25 10:57:50||2483||2482.5||2483||2482.5|1549
1750849080000|2025-06-25 10:58:00|2483|2482|2482.5|2482|2483|2482|2482.5|2482|0
1750849090000|2025-06-25 10:58:10||2481.5||2481.5||2481.5||2481.5|278
1750849100000|2025-06-25 10:58:20|2482||2482.5||2482.5||2482||0
1750849110000|2025-06-25 10:58:30|2482|2482|2482|2481.5|2482|2482|2482|2481.5|0
1750849140000|2025-06-25 10:59:00|2481|2480|2481.5|2481|2481.5|2481|2481|2480|1676
1750849150000|2025-06-25 10:59:10|2481|2480.5|2481|2480|2481.5|2480.5|2481|2480|88
1750849160000|2025-06-25 10:59:20||2480.5||2480.5||2480.5||2480.5|1500
1750849180000|2025-06-25 10:59:40|||||||||737
1750849190000|2025-06-25 10:59:50|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|296
1750849340000|2025-06-25 11:02:20|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|23
1750849350000|2025-06-25 11:02:30|2477.5|2477.5|2477.5|2477|2477.5|2477.5|2477.5|2477|1820
1750849360000|2025-06-25 11:02:40|2477|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|585
1750849370000|2025-06-25 11:02:50|2477|2477|2477.5|2477|2477.5|2477|2477|2477|2617
1750849380000|2025-06-25 11:03:00|2478||2478||2478||2478||240
1750849390000|2025-06-25 11:03:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|935
1750849400000|2025-06-25 11:03:20|2477|2476|2477|2476|2477|2476|2476.5|2476|744
1750849410000|2025-06-25 11:03:30|2476.5|2475.5|2476.5|2475.5|2477|2475.5|2476|2475.5|0
1750849440000|2025-06-25 11:04:00|2476|2475|2475|2474|2476|2475|2475|2474|2189
1750849450000|2025-06-25 11:04:10||2474.5||2474||2474.5||2474|0
1750849470000|2025-06-25 11:04:30||2474.5||2474.5||2474.5||2474.5|0
1750849480000|2025-06-25 11:04:40|2475.5|2474|2475|2474|2475.5|2474.5|2475|2474|3144
1750849500000|2025-06-25 11:05:00|2475.5|2474.5|2475|2474|2475.5|2475|2475|2474|2312
1750849510000|2025-06-25 11:05:10||2474.5||2474.5||2474.5||2474.5|0
1750849520000|2025-06-25 11:05:20||2474||2474||2474||2474|0
1750849540000|2025-06-25 11:05:40||2474.5||2474.5||2474.5||2474.5|0
1750849550000|2025-06-25 11:05:50|2474.5|2474|2475|2474|2475|2474.5|2474.5|2474|2500
1750849560000|2025-06-25 11:06:00|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|1590
1750849570000|2025-06-25 11:06:10|2474.5||2474.5||2474.5||2474.5||0
1750849580000|2025-06-25 11:06:20|2475|2474.5|2473.5|2473|2475|2474.5|2473.5|2473|1043
1750849590000|2025-06-25 11:06:30|2473|2472.5|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|2549
1750849600000|2025-06-25 11:06:40|2472|2471|2471|2470|2472|2471|2471|2470|0
1750849610000|2025-06-25 11:06:50|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|326
1750849620000|2025-06-25 11:07:00|2471.5|2471|2472|2471|2472|2471|2471.5|2471|1985
1750849630000|2025-06-25 11:07:10|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471.5|795
1750849640000|2025-06-25 11:07:20|2472|2471.5|2473.5|2472.5|2473.5|2472.5|2472|2471.5|813
1750849650000|2025-06-25 11:07:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1750849660000|2025-06-25 11:07:40|2473.5||2474||2474||2473.5||160
1750849670000|2025-06-25 11:07:50||2473.5||2473.5||2473.5||2473.5|300
1750849680000|2025-06-25 11:08:00|||||||||232
1750849690000|2025-06-25 11:08:10|2474.5||2474||2474.5||2474||146
1750849720000|2025-06-25 11:08:40||2473||2473.5||2473.5||2473|0
1750849730000|2025-06-25 11:08:50|2474.5|2473|2474|2473|2474.5|2473|2474|2473|303
1750849740000|2025-06-25 11:09:00|2473.5|2473.5|2474|2473|2474|2473.5|2473.5|2473|1063
1750849750000|2025-06-25 11:09:10||2473.5||2473.5||2473.5||2473.5|395
1750849760000|2025-06-25 11:09:20|2474.5||2474.5||2474.5||2474.5||1815
1750849770000|2025-06-25 11:09:30|2475|2474.5|2475|2474|2475|2474.5|2475|2474|10
1750849780000|2025-06-25 11:09:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474|130
1750849790000|2025-06-25 11:09:50|2475|2475|2475|2474.5|2475|2475|2475|2474.5|0
1750849800000|2025-06-25 11:10:00|2475.5||2475.5||2475.5||2475.5||0
1750849810000|2025-06-25 11:10:10||2475||2475||2475||2475|0
1750849820000|2025-06-25 11:10:20|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|2518
1750849830000|2025-06-25 11:10:30|2475|2474|2475.5|2475|2475.5|2475|2475|2474|326
1750849840000|2025-06-25 11:10:40|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|397
1750849850000|2025-06-25 11:10:50||2476||2476||2476||2476|0
1750849860000|2025-06-25 11:11:00||2475.5||2475.5||2475.5||2475.5|507
1750849870000|2025-06-25 11:11:10||2476||2476||2476||2476|0
1750849890000|2025-06-25 11:11:30||2475.5||2475.5||2475.5||2475.5|395
1750849900000|2025-06-25 11:11:40|2476||2476||2476||2476||0
1750849910000|2025-06-25 11:11:50|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|2105
1750849920000|2025-06-25 11:12:00|2477|2476.5|2477|2476|2477|2476.5|2476.5|2476|0
1750849930000|2025-06-25 11:12:10|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|851
1750849950000|2025-06-25 11:12:30|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|307
1750849960000|2025-06-25 11:12:40|2478|2477|2479|2478|2479|2478|2478|2477|1071
1750849970000|2025-06-25 11:12:50|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|2443
1750849980000|2025-06-25 11:13:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|709
1750850000000|2025-06-25 11:13:20|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|888
1750850010000|2025-06-25 11:13:30|2480.5|2478.5|2480.5|2479.5|2480.5|2479.5|2480.5|2478.5|0
1750850020000|2025-06-25 11:13:40||2480||2479.5||2480||2479.5|630
1750850030000|2025-06-25 11:13:50||2480||2480||2480||2480|0
1750850040000|2025-06-25 11:14:00|2481||2481||2481||2480.5||184
1750850050000|2025-06-25 11:14:10|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|672
1750850060000|2025-06-25 11:14:20|2480|2480|2480|2479.5|2480.5|2480|2480|2479.5|262
1750850070000|2025-06-25 11:14:30|2480.5||2480.5||2480.5||2480.5||0
1750850080000|2025-06-25 11:14:40|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|178
1750850090000|2025-06-25 11:14:50|2481.5||2481.5||2481.5||2481.5||623
1750850100000|2025-06-25 11:15:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1750850110000|2025-06-25 11:15:10|2482.5|2482|2483.5|2482.5|2483.5|2482.5|2482.5|2482|1846
1750850120000|2025-06-25 11:15:20|2483||2483.5||2483.5||2483||0
1750850140000|2025-06-25 11:15:40||2483||2483||2483||2483|0
1750850150000|2025-06-25 11:15:50|2484||2484||2484||2484||366
1750850160000|2025-06-25 11:16:00|2483.5||2484||2484||2483.5||0
1750850170000|2025-06-25 11:16:10|2483.5|2482.5|2484|2483|2484|2483|2483|2482.5|2268
1750850180000|2025-06-25 11:16:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|709
1750850190000|2025-06-25 11:16:30|2484|2483|2484|2483|2484|2483|2483.5|2483|5507
1750850200000|2025-06-25 11:16:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1750850210000|2025-06-25 11:16:50||2484||2484||2484||2484|0
1750850220000|2025-06-25 11:17:00|2484|2483.5|2485|2484|2485|2484|2484|2483.5|1029
1750850240000|2025-06-25 11:17:20|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|1707
1750850250000|2025-06-25 11:17:30|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|1512
1750850260000|2025-06-25 11:17:40|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482|633
1750850270000|2025-06-25 11:17:50|2484|2483.5|2484.5|2484|2484.5|2484|2484|2483.5|886
1750850280000|2025-06-25 11:18:00|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|0
1750850290000|2025-06-25 11:18:10|2486|2485.5|2486.5|2486|2486.5|2486|2486|2485.5|1449
1750850300000|2025-06-25 11:18:20|2486|2485.5|2485.5|2484.5|2486|2485.5|2485.5|2484.5|1490
1750850310000|2025-06-25 11:18:30|2485|2484|2485|2484|2485|2484|2485|2484|557
1750850320000|2025-06-25 11:18:40|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|652
1750850330000|2025-06-25 11:18:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1750850340000|2025-06-25 11:19:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1750850350000|2025-06-25 11:19:10|2486|2485|2486|2485|2486.5|2485.5|2486|2485|986
1750850360000|2025-06-25 11:19:20|2485.5|2485.5|2485.5|2485|2485.5|2485.5|2485.5|2485|1160
1750850370000|2025-06-25 11:19:30|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|446
1750850380000|2025-06-25 11:19:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|145
1750850390000|2025-06-25 11:19:50|2488|2487|2488|2487.5|2488|2487.5|2488|2487|459
1750850400000|2025-06-25 11:20:00||2487||2487||2487||2487|366
1750850410000|2025-06-25 11:20:10|2489|2487.5|2489|2488|2489|2488|2489|2487|7089
1750850420000|2025-06-25 11:20:20||2487.5||2487.5||2487.5||2487.5|0
1750850430000|2025-06-25 11:20:30||2488||2488||2488||2487.5|0
1750850450000|2025-06-25 11:20:50|2488.5|2487.5|2489.5|2488.5|2489.5|2489|2488.5|2487.5|3050
1750850490000|2025-06-25 11:21:30|2488|2487.5|2487|2486|2488|2487.5|2487|2486|0
1750850510000|2025-06-25 11:21:50|2487.5|2486.5|2487.5|2487|2488|2487|2487.5|2486|3532
1750850530000|2025-06-25 11:22:10|2488|2487.5|2488|2487|2488|2487.5|2488|2487|432
1750850550000|2025-06-25 11:22:30|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|239
1750850570000|2025-06-25 11:22:50|2488||2488||2488||2488||0
1750850580000|2025-06-25 11:23:00|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|361
1750850590000|2025-06-25 11:23:10|2487|2486|2487|2486|2487|2486|2487|2486|220
1750850600000|2025-06-25 11:23:20|2486.5|2486.5|2486.5|2486|2486.5|2486.5|2486.5|2486|0
1750850610000|2025-06-25 11:23:30|2485.5|2484.5|2485.5|2484.5|2486|2485|2485|2484.5|699
1750850670000|2025-06-25 11:24:30|2485||2485.5||2485.5||2485||0
1750850680000|2025-06-25 11:24:40|2485|2484|2484.5|2484|2485|2484|2484.5|2484|261
1750850700000|2025-06-25 11:25:00|2485|2484.5|2485|2484|2485|2484.5|2485|2484|340
1750850710000|2025-06-25 11:25:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|759
1750850720000|2025-06-25 11:25:20|2484.5||2485||2485||2484.5||0
1750850730000|2025-06-25 11:25:30|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|0
1750850740000|2025-06-25 11:25:40|2485.5|2484.5|2487|2486|2487|2486|2485.5|2484.5|0
1750850750000|2025-06-25 11:25:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1750850760000|2025-06-25 11:26:00|2487|2487|2488|2487|2488|2487|2487|2486.5|348
1750850780000|2025-06-25 11:26:20|2487.5|2487.5|2488|2487|2488|2487.5|2487.5|2486.5|0
1750850790000|2025-06-25 11:26:30|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|258
1750850810000|2025-06-25 11:26:50||2487||2486.5||2487||2486.5|0
1750850820000|2025-06-25 11:27:00|2487|2487|2488|2487|2488|2487|2487|2486.5|1015
1750850840000|2025-06-25 11:27:20|2488.5|2487.5|2486.5|2486|2488.5|2487.5|2486.5|2486|1158
1750850850000|2025-06-25 11:27:30|2487||2486.5||2487||2486.5||860
1750850860000|2025-06-25 11:27:40|2487||2487||2487||2487||0
1750850870000|2025-06-25 11:27:50||2486.5||2486.5||2486.5||2486.5|0
1750850880000|2025-06-25 11:28:00||2486||2486||2486||2486|366
1750850890000|2025-06-25 11:28:10|2487.5|2486.5|2488|2487.5|2488|2487.5|2487.5|2486.5|366
1750850910000|2025-06-25 11:28:30|2487.5|2487|2487|2486.5|2487.5|2487|2487|2486.5|18
1750850930000|2025-06-25 11:28:50|2488|2487|2486.5|2486|2488|2487|2486.5|2486|0
1750850940000|2025-06-25 11:29:00|2487||2487||2487||2487||0
1750850960000|2025-06-25 11:29:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1750850970000|2025-06-25 11:29:30|2487||2487||2487||2487||301
1750850980000|2025-06-25 11:29:40|2487.5||2487.5||2487.5||2487.5||0
1750850990000|2025-06-25 11:29:50|2487||2487.5||2487.5||2487||0
1750851000000|2025-06-25 11:30:00||2487||2486.5||2487||2486.5|0
1750851010000|2025-06-25 11:30:10|2488.5|2487|2488.5|2487.5|2488.5|2487.5|2488.5|2487|303
1750851020000|2025-06-25 11:30:20|2489|2488|2489|2488.5|2489|2488.5|2489|2488|30
1750851030000|2025-06-25 11:30:30|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|4687
1750851040000|2025-06-25 11:30:40|2489||2489||2489||2489||0
1750851060000|2025-06-25 11:31:00||2488.5||2488||2488.5||2488|0
1750851070000|2025-06-25 11:31:10|2488.5||2489||2489||2488.5||309
1750851080000|2025-06-25 11:31:20|2488.5|2487.5|2488.5|2488|2488.5|2488|2488.5|2487.5|0
1750851090000|2025-06-25 11:31:30|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|3462
1750851100000|2025-06-25 11:31:40||2488||2487.5||2488||2487.5|0
1750851110000|2025-06-25 11:31:50|2489|2488|2489|2488|2489|2488.5|2489|2488|0
1750851160000|2025-06-25 11:32:40|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|2415
1750851170000|2025-06-25 11:32:50|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|30
1750851180000|2025-06-25 11:33:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|256
1750851190000|2025-06-25 11:33:10||2487||2487||2487.5||2487|782
1750851200000|2025-06-25 11:33:20|2489|2487.5|2489|2488|2489|2488|2488.5|2487.5|0
1750851210000|2025-06-25 11:33:30||2488.5||2488.5||2488.5||2488.5|0
1750851220000|2025-06-25 11:33:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|746
1750851230000|2025-06-25 11:33:50|2489||2489||2489||2488.5||0
1750851240000|2025-06-25 11:34:00||2488.5||2488.5||2488.5||2488.5|345
1750851250000|2025-06-25 11:34:10|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|531
1750851260000|2025-06-25 11:34:20|2489||2489||2489||2489||196
1750851270000|2025-06-25 11:34:30|2488.5|2488.5|2489|2488.5|2489|2488.5|2488.5|2488.5|0
1750851290000|2025-06-25 11:34:50||2488||2488||2488||2488|652
1750851300000|2025-06-25 11:35:00|2488.5|2487|2488|2487|2488.5|2487|2488|2487|0
1750851310000|2025-06-25 11:35:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487|0
1750851320000|2025-06-25 11:35:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1750851330000|2025-06-25 11:35:30|2488.5||2489||2489||2488.5||308
1750851340000|2025-06-25 11:35:40|2488.5|2488.5|2488.5|2487.5|2488.5|2488.5|2488.5|2487.5|596
1750851370000|2025-06-25 11:36:10|2488||2488.5||2488.5||2488||23
1750851400000|2025-06-25 11:36:40|2489|2488|2489|2488|2489|2488|2489|2488|139
1750851410000|2025-06-25 11:36:50|2488|2487|2488|2487|2488|2487|2488|2487|50
1750851420000|2025-06-25 11:37:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487|500
1750851430000|2025-06-25 11:37:10|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1750851440000|2025-06-25 11:37:20|2488||2488||2488.5||2488||0
1750851460000|2025-06-25 11:37:40|2488.5||2488.5||2488.5||2488.5||0
1750851470000|2025-06-25 11:37:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1750851480000|2025-06-25 11:38:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|907
1750851490000|2025-06-25 11:38:10|2488||2488.5||2488.5||2488||0
1750851500000|2025-06-25 11:38:20|||||||||50
1750851520000|2025-06-25 11:38:40|2488|2487|2487.5|2487|2488|2487|2487.5|2487|22
1750851550000|2025-06-25 11:39:10||2486.5||2486.5||2486.5||2486.5|0
1750851560000|2025-06-25 11:39:20|2487|2485.5|2486|2485|2487|2485.5|2486|2485|960
1750851570000|2025-06-25 11:39:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|56
1750851580000|2025-06-25 11:39:40|2486|2485|2486|2485|2486.5|2485|2486|2485|0
1750851590000|2025-06-25 11:39:50||2485.5||2485||2485.5||2485|0
1750851600000|2025-06-25 11:40:00||2485.5||2485.5||2485.5||2485.5|0
1750851610000|2025-06-25 11:40:10|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|153
1750851620000|2025-06-25 11:40:20|2487||2487||2487||2487||53
1750851630000|2025-06-25 11:40:30|2486.5||2486.5||2486.5||2486.5||0
1750851640000|2025-06-25 11:40:40|2487|2486.5|2487|2486.5|2487.5|2486.5|2487|2486|226
1750851650000|2025-06-25 11:40:50|2487.5||2487.5||2487.5||2487.5||0
1750851660000|2025-06-25 11:41:00||2487||2486.5||2487||2486.5|300
1750851670000|2025-06-25 11:41:10|2487||2487.5||2487.5||2487||0
1750851680000|2025-06-25 11:41:20|2487||2487||2487||2487||0
1750851690000|2025-06-25 11:41:30|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|800
1750851700000|2025-06-25 11:41:40|2487||2487.5||2487.5||2487||2393
1750851710000|2025-06-25 11:41:50|2487|2486|2485.5|2484.5|2487|2486|2485.5|2484.5|2135
1750851720000|2025-06-25 11:42:00|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|360
1750851730000|2025-06-25 11:42:10|2485|2484|2485.5|2484.5|2485.5|2484.5|2484.5|2483.5|0
1750851740000|2025-06-25 11:42:20|2485|2484|2485|2484|2485|2484|2485|2484|0
1750851750000|2025-06-25 11:42:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1750851760000|2025-06-25 11:42:40||2485.5||2485||2485.5||2485|0
1750851770000|2025-06-25 11:42:50|2485.5|2484.5|2485.5|2485|2485.5|2485|2485|2484.5|8470
1750851780000|2025-06-25 11:43:00|2486|2484.5|2485.5|2484.5|2486|2484.5|2485|2484.5|3677
1750851790000|2025-06-25 11:43:10|2486.5|2485|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|8768
1750851800000|2025-06-25 11:43:20|2485|2484|2484.5|2484|2485|2484|2484.5|2484|0
1750851810000|2025-06-25 11:43:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|2797
1750851820000|2025-06-25 11:43:40||2485||2485||2485||2485|0
1750851840000|2025-06-25 11:44:00|||||||||363
1750851850000|2025-06-25 11:44:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|5663
1750851870000|2025-06-25 11:44:30|2486|2485|2486|2485.5|2486|2485.5|2486|2485|1269
1750851900000|2025-06-25 11:45:00||2485||2485||2485||2485|358
1750851920000|2025-06-25 11:45:20|2485.5||2485.5||2485.5||2485.5||0
1750851950000|2025-06-25 11:45:50||2484.5||2484.5||2484.5||2484.5|0
1750851970000|2025-06-25 11:46:10||2485||2485||2485||2485|0
1750851980000|2025-06-25 11:46:20|2486||2486||2486||2486||0
1750851990000|2025-06-25 11:46:30|2487|2485.5|2487|2486|2487|2486|2487|2485|163
1750852010000|2025-06-25 11:46:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|31
1750852040000|2025-06-25 11:47:20|2487|2486|2487|2486|2487|2486|2487|2486|47
1750852070000|2025-06-25 11:47:50|||||||||2500
1750852080000|2025-06-25 11:48:00|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|688
1750852090000|2025-06-25 11:48:10|2486.5||2486.5||2486.5||2486.5||110
1750852100000|2025-06-25 11:48:20||2486||2486||2486||2486|0
1750852110000|2025-06-25 11:48:30|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|140
1750852120000|2025-06-25 11:48:40|2487.5||2487||2487.5||2487||0
1750852130000|2025-06-25 11:48:50||2486||2486||2486||2486|695
1750852140000|2025-06-25 11:49:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|227
1750852160000|2025-06-25 11:49:20|2487|2486|2486.5|2485.5|2487|2486|2486|2485.5|697
1750852170000|2025-06-25 11:49:30|2486||2486||2486||2486||0
1750852190000|2025-06-25 11:49:50|2485.5|2485|2486|2485|2486|2485|2485.5|2485|0
1750852220000|2025-06-25 11:50:20|2485.5||2486||2486||2485.5||0
1750852230000|2025-06-25 11:50:30|2486.5|2485.5|2487|2486|2487|2486|2486.5|2485.5|392
1750852240000|2025-06-25 11:50:40|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|600
1750852260000|2025-06-25 11:51:00|2488|2487|2488|2487|2488|2487|2488|2487|0
1750852270000|2025-06-25 11:51:10|2488.5|2488|2488|2487|2488.5|2488|2488|2487|8515
1750852290000|2025-06-25 11:51:30|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|169
1750852300000|2025-06-25 11:51:40|2488|2488|2488|2487.5|2488.5|2488|2488|2487.5|3377
1750852310000|2025-06-25 11:51:50|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|419
1750852350000|2025-06-25 11:52:30|2489||2488.5||2489||2488.5||10
1750852370000|2025-06-25 11:52:50|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|4
1750852380000|2025-06-25 11:53:00|2489|2489|2489|2488.5|2489|2489|2489|2488.5|50
1750852390000|2025-06-25 11:53:10|2489.5||2489.5||2489.5||2489.5||0
1750852400000|2025-06-25 11:53:20|2490|2489|2490|2489|2490|2489|2490|2489|700
1750852410000|2025-06-25 11:53:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|493
1750852420000|2025-06-25 11:53:40||2490||2489.5||2490||2489.5|841
1750852440000|2025-06-25 11:54:00|2490||2490||2490||2490||41
1750852450000|2025-06-25 11:54:10|2490.5||2490.5||2490.5||2490.5||0
1750852460000|2025-06-25 11:54:20|2490||2490||2490||2490||320
1750852470000|2025-06-25 11:54:30||2489||2489.5||2489.5||2489|498
1750852480000|2025-06-25 11:54:40|2490.5||2490.5||2490.5||2490.5||0
1750852520000|2025-06-25 11:55:20||2490||2490||2490||2490|0
1750852530000|2025-06-25 11:55:30|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1750852540000|2025-06-25 11:55:40|2491.5||2491.5||2491.5||2491.5||0
1750852550000|2025-06-25 11:55:50|2491|2491|2491|2490.5|2491|2491|2491|2490.5|0
1750852560000|2025-06-25 11:56:00|2490.5|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|928
1750852570000|2025-06-25 11:56:10|2490||2490||2490||2490||350
1750852580000|2025-06-25 11:56:20|2490.5||2490.5||2490.5||2490.5||0
1750852590000|2025-06-25 11:56:30|2490||2490||2490||2490||0
1750852600000|2025-06-25 11:56:40|2490.5||2490||2490.5||2490||0
1750852610000|2025-06-25 11:56:50|2490.5||2490.5||2490.5||2490.5||158
1750852620000|2025-06-25 11:57:00|2491|2490|2491|2490.5|2491|2490.5|2491|2490|291
1750852630000|2025-06-25 11:57:10|2491.5||2491.5||2491.5||2491.5||123
1750852670000|2025-06-25 11:57:50||2491||2491||2491||2491|0
1750852680000|2025-06-25 11:58:00|2492||2492||2492||2492||0
1750852690000|2025-06-25 11:58:10|2492.5|2491.5|2492|2491|2492.5|2492|2492|2491|1163
1750852700000|2025-06-25 11:58:20|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|0
1750852710000|2025-06-25 11:58:30|2492||2491.5||2492||2491.5||341
1750852720000|2025-06-25 11:58:40|2492||2491.5||2492||2491.5||0
1750852730000|2025-06-25 11:58:50||2490.5||2490.5||2490.5||2490.5|2579
1750852740000|2025-06-25 11:59:00|2491||2491.5||2491.5||2491||0
1750852780000|2025-06-25 11:59:40|2491|2489.5|2490|2489.5|2491|2489.5|2489.5|2489|928
1750852790000|2025-06-25 11:59:50||2489||2489.5||2489.5||2489|0
1750852800000|2025-06-25 12:00:00|2490.5|2490|2490.5|2490|2491|2490|2490.5|2489.5|2674
1750852810000|2025-06-25 12:00:10|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|0
1750852820000|2025-06-25 12:00:20||2490||2490||2490||2490|0
1750852830000|2025-06-25 12:00:30|2491||2491||2491||2491||503
1750852840000|2025-06-25 12:00:40|2490.5||2491||2491||2490.5||0
1750852860000|2025-06-25 12:01:00|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1750852870000|2025-06-25 12:01:10|2490||2490||2490||2490||0
1750852880000|2025-06-25 12:01:20||2489||2489||2489||2489|0
1750852900000|2025-06-25 12:01:40||2489.5||2489||2489.5||2489|0
1750852910000|2025-06-25 12:01:50||2489.5||2489||2489.5||2489|0
1750852930000|2025-06-25 12:02:10|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|434
1750852940000|2025-06-25 12:02:20|||||||||1581
1750852960000|2025-06-25 12:02:40|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|0
1750852970000|2025-06-25 12:02:50|2487.5|2487|2487.5|2487|2487.5|2487.5|2487.5|2487|0
1750852980000|2025-06-25 12:03:00|2487|2486.5|2487|2486.5|2487|2486.5|2487|2486.5|413
1750853010000|2025-06-25 12:03:30|||||||||220
1750853020000|2025-06-25 12:03:40|2486.5|2486|2487|2486|2487|2486|2486.5|2486|577
1750853030000|2025-06-25 12:03:50|2488|2486.5|2488|2487|2488|2487.5|2487.5|2486.5|618
1750853040000|2025-06-25 12:04:00||2487.5||2487||2487.5||2487|0
1750853060000|2025-06-25 12:04:20|2487.5||2487.5||2487.5||2487.5||0
1750853070000|2025-06-25 12:04:30|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1750853090000|2025-06-25 12:04:50|2487||2487.5||2487.5||2487||0
1750853100000|2025-06-25 12:05:00|2488|2487|2488|2487|2488|2487.5|2488|2487|176
1750853110000|2025-06-25 12:05:10||2487.5||2487||2487.5||2487|0
1750853120000|2025-06-25 12:05:20||2487.5||2487.5||2487.5||2487|0
1750853130000|2025-06-25 12:05:30||2487||2487||2487||2487|0
1750853140000|2025-06-25 12:05:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1750853150000|2025-06-25 12:05:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1750853160000|2025-06-25 12:06:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|67
1750853170000|2025-06-25 12:06:10|2488|2487|2489.5|2488.5|2489.5|2488.5|2488|2487|0
1750853180000|2025-06-25 12:06:20||2489||2489||2489||2489|0
1750853190000|2025-06-25 12:06:30|2490|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1750853200000|2025-06-25 12:06:40|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1750853210000|2025-06-25 12:06:50|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|0
1750853220000|2025-06-25 12:07:00|2490|2489|2490|2489|2490|2489|2489.5|2489|945
1750853230000|2025-06-25 12:07:10|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|813
1750853240000|2025-06-25 12:07:20|2489||2489||2489||2489||0
1750853260000|2025-06-25 12:07:40|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488.5|0
1750853270000|2025-06-25 12:07:50|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|0
1750853280000|2025-06-25 12:08:00|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|421
1750853290000|2025-06-25 12:08:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1750853300000|2025-06-25 12:08:20|2488||2488.5||2488.5||2488||0
1750853310000|2025-06-25 12:08:30|2489|2488|2489|2488.5|2489|2488.5|2489|2488|840
1750853320000|2025-06-25 12:08:40|2489.5|2488|2489|2488|2489.5|2488.5|2489|2488|0
1750853330000|2025-06-25 12:08:50|2488.5|2488.5|2488.5|2487.5|2488.5|2488.5|2488.5|2487.5|996
1750853340000|2025-06-25 12:09:00|2488|2487|2487.5|2487|2488|2487|2487.5|2487|0
1750853350000|2025-06-25 12:09:10|2488||2488||2488||2488||670
1750853360000|2025-06-25 12:09:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1750853370000|2025-06-25 12:09:30|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1750853380000|2025-06-25 12:09:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1750853390000|2025-06-25 12:09:50|2487.5|2486.5|2488|2487|2488.5|2487.5|2487.5|2486.5|177
1750853410000|2025-06-25 12:10:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1750853440000|2025-06-25 12:10:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1750853450000|2025-06-25 12:10:50||2487.5||2487.5||2487.5||2487.5|0
1750853460000|2025-06-25 12:11:00||2487||2487||2487||2487|0
1750853470000|2025-06-25 12:11:10|2487.5|2487.5|2488|2487.5|2488|2487.5|2487.5|2487.5|309
1750853490000|2025-06-25 12:11:30|2488.5|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|2
1750853520000|2025-06-25 12:12:00||2489||2489||2489||2489|813
1750853530000|2025-06-25 12:12:10|2490|2489.5|2490.5|2489.5|2490.5|2490|2490|2489.5|4
1750853540000|2025-06-25 12:12:20|2490||2490||2490||2490||0
1750853550000|2025-06-25 12:12:30|2490.5||2490||2490.5||2490||0
1750853560000|2025-06-25 12:12:40|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488.5|0
1750853570000|2025-06-25 12:12:50|2489.5||2489||2489.5||2489||0
1750853580000|2025-06-25 12:13:00|2489.5||2489.5||2489.5||2489.5||56
1750853590000|2025-06-25 12:13:10|2490|2489|2490|2489|2490|2489|2489.5|2488.5|0
1750853610000|2025-06-25 12:13:30|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|1501
1750853630000|2025-06-25 12:13:50|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|0
1750853650000|2025-06-25 12:14:10||2489.5||2489.5||2489.5||2489.5|0
1750853660000|2025-06-25 12:14:20|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|0
1750853670000|2025-06-25 12:14:30|2490|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|461
1750853680000|2025-06-25 12:14:40|2491|2490|2491|2490|2491|2490|2491|2490|0
1750853690000|2025-06-25 12:14:50|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|649
1750853700000|2025-06-25 12:15:00|2490|2488.5|2490|2489|2490|2489|2489.5|2488.5|443
1750853720000|2025-06-25 12:15:20||2489.5||2489.5||2489.5||2489.5|0
1750853740000|2025-06-25 12:15:40||2489||2489.5||2489.5||2489|459
1750853750000|2025-06-25 12:15:50|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|781
1750853760000|2025-06-25 12:16:00|2490|2490|2490.5|2490|2490.5|2490|2490|2490|0
1750853770000|2025-06-25 12:16:10||2489.5||2489.5||2489.5||2489.5|0
1750853780000|2025-06-25 12:16:20||2490||2490||2490||2490|0
1750853790000|2025-06-25 12:16:30|2491|2490.5|2491|2490|2491|2490.5|2491|2490|0
1750853800000|2025-06-25 12:16:40|||||||||105
1750853810000|2025-06-25 12:16:50|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1750853820000|2025-06-25 12:17:00|2490.5|2489|2490.5|2489.5|2490.5|2489.5|2490.5|2489|1407
1750853830000|2025-06-25 12:17:10|2491|2490|2490.5|2489.5|2491|2490|2490|2489.5|150
1750853840000|2025-06-25 12:17:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1750853870000|2025-06-25 12:17:50|2489.5||2489.5||2489.5||2489.5||0
1750853880000|2025-06-25 12:18:00|2489|2488|2489|2488|2489|2488|2488.5|2488|329
1750853890000|2025-06-25 12:18:10|2488.5||2489||2489||2488.5||0
1750853920000|2025-06-25 12:18:40|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|696
1750853930000|2025-06-25 12:18:50|2487.5|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|749
1750853940000|2025-06-25 12:19:00||2487||2486.5||2487||2486.5|0
1750853950000|2025-06-25 12:19:10||2487||2487||2487||2486.5|335
1750853960000|2025-06-25 12:19:20|2488||2488||2488||2488||0
1750853970000|2025-06-25 12:19:30|2487.5|2487.5|2487.5|2487|2487.5|2487.5|2487.5|2487|395
1750853990000|2025-06-25 12:19:50|2488|2487.5|2488|2487|2488|2487.5|2488|2487|419
1750854000000|2025-06-25 12:20:00||2487.5||2487.5||2487.5||2487.5|0
1750854010000|2025-06-25 12:20:10||2487||2487||2487||2487|0
1750854020000|2025-06-25 12:20:20|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1750854030000|2025-06-25 12:20:30||2486.5||2486||2486.5||2486|0
1750854050000|2025-06-25 12:20:50|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1750854060000|2025-06-25 12:21:00|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1750854070000|2025-06-25 12:21:10||2486.5||2486.5||2486.5||2486.5|0
1750854080000|2025-06-25 12:21:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1750854100000|2025-06-25 12:21:40|2486.5|2485.5|2486|2485.5|2487|2485.5|2485.5|2485|12
1750854110000|2025-06-25 12:21:50|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|417
1750854130000|2025-06-25 12:22:10|2488|2487|2488|2487.5|2488|2487.5|2488|2487|0
1750854150000|2025-06-25 12:22:30|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|9
1750854160000|2025-06-25 12:22:40|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|0
1750854170000|2025-06-25 12:22:50|2488|2487|2487.5|2487|2488|2487|2487.5|2487|343
1750854180000|2025-06-25 12:23:00|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1750854190000|2025-06-25 12:23:10|||||||||23
1750854200000|2025-06-25 12:23:20|2487.5|2487|2487.5|2486.5|2487.5|2487.5|2487.5|2486.5|147
1750854210000|2025-06-25 12:23:30||2487||2486.5||2487||2486.5|188
1750854220000|2025-06-25 12:23:40|2486.5|2485.5|2486.5|2486|2487|2486|2486.5|2485.5|0
1750854230000|2025-06-25 12:23:50|2487|2485.5|2487|2486|2487|2486|2487|2485.5|30
1750854240000|2025-06-25 12:24:00|2486.5|2485.5|2487|2486.5|2487.5|2486.5|2486.5|2485.5|200
1750854250000|2025-06-25 12:24:10|2486|2486|2486.5|2486|2486.5|2486|2486|2485.5|1584
1750854260000|2025-06-25 12:24:20|2487|2486.5|2487|2486|2487|2486.5|2487|2486|409
1750854270000|2025-06-25 12:24:30||2486.5||2486.5||2486.5||2486|0
1750854280000|2025-06-25 12:24:40||2486||2486.5||2486.5||2486|0
1750854290000|2025-06-25 12:24:50||2486||2486.5||2486.5||2486|0
1750854300000|2025-06-25 12:25:00||2486||2486.5||2486.5||2486|0
1750854310000|2025-06-25 12:25:10||2486||2486.5||2486.5||2486|9
1750854320000|2025-06-25 12:25:20|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|63
1750854330000|2025-06-25 12:25:30|2488|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1750854340000|2025-06-25 12:25:40||2487.5||2487.5||2487.5||2487.5|12
1750854350000|2025-06-25 12:25:50|2487.5|2487|2488|2487.5|2488|2487.5|2487.5|2487|300
1750854370000|2025-06-25 12:26:10|2487.5|2487|2489.5|2489|2489.5|2489|2487.5|2487|2518
1750854380000|2025-06-25 12:26:20|||||||||10
1750854390000|2025-06-25 12:26:30|2490||2489.5||2490||2489.5||49
1750854400000|2025-06-25 12:26:40|2490|2488.5|2490|2489|2490|2489|2489.5|2488.5|340
1750854410000|2025-06-25 12:26:50|2489.5|2489.5|2490|2489|2490|2489.5|2489.5|2489|601
1750854430000|2025-06-25 12:27:10|2489.5||2489.5||2489.5||2489.5||0
1750854440000|2025-06-25 12:27:20|2490||2490||2490||2490||0
1750854450000|2025-06-25 12:27:30|2489.5||2490||2490||2489.5||0
1750854460000|2025-06-25 12:27:40|2489.5||2490||2490||2489.5||0
1750854470000|2025-06-25 12:27:50|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|462
1750854480000|2025-06-25 12:28:00|2488.5||2488.5||2488.5||2488.5||0
1750854490000|2025-06-25 12:28:10|2489||2489||2489||2488.5||0
1750854500000|2025-06-25 12:28:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|218
1750854510000|2025-06-25 12:28:30|2489||2489.5||2489.5||2489||0
1750854520000|2025-06-25 12:28:40|2489||2489.5||2489.5||2489||0
1750854530000|2025-06-25 12:28:50|2490|2489|2490|2489|2490|2489|2489.5|2488.5|0
1750854540000|2025-06-25 12:29:00|||||||||61
1750854550000|2025-06-25 12:29:10||2489.5||2489||2489.5||2489|0
1750854560000|2025-06-25 12:29:20||2489.5||2489.5||2489.5||2489.5|252
1750854570000|2025-06-25 12:29:30|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|1457
1750854600000|2025-06-25 12:30:00|2491||2491||2491||2490.5||655
1750854610000|2025-06-25 12:30:10|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491|2490.5|3389
1750854620000|2025-06-25 12:30:20|2491|2491|2491|2490|2491.5|2491|2491|2490|2326
1750854630000|2025-06-25 12:30:30||2490.5||2490.5||2490.5||2490.5|0
1750854650000|2025-06-25 12:30:50|2491.5|2492|2493|2492|2493|2492|2491|2492|1254
1750854660000|2025-06-25 12:31:00||2492.5||2492.5||2492.5||2492.5|7804
1750854670000|2025-06-25 12:31:10|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|184
1750854680000|2025-06-25 12:31:20|2492.5|2492|2492.5|2491.5|2492.5|2492|2492|2491.5|684
1750854700000|2025-06-25 12:31:40|2492||2492||2492||2492||0
1750854710000|2025-06-25 12:31:50|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|0
1750854720000|2025-06-25 12:32:00|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491.5|14895
1750854730000|2025-06-25 12:32:10|2493|2492|2493|2492.5|2493|2492.5|2493|2492|1243
1750854740000|2025-06-25 12:32:20|2494.5|2493.5|2494.5|2494|2494.5|2494|2494.5|2493.5|73
1750854760000|2025-06-25 12:32:40|2495|2494.5|2495.5|2495|2495.5|2495|2495|2494.5|415
1750854800000|2025-06-25 12:33:20||2494.5||2495||2495||2494.5|0
1750854820000|2025-06-25 12:33:40|2495|2494.5|2495|2494|2495|2494.5|2495|2494|0
1750854830000|2025-06-25 12:33:50|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1750854840000|2025-06-25 12:34:00|2495|2494|2494.5|2493.5|2495|2494.5|2494|2493.5|0
1750854860000|2025-06-25 12:34:20|2494|2493|2494|2493|2494|2493|2494|2493|1438
1750854870000|2025-06-25 12:34:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|235
1750854880000|2025-06-25 12:34:40||2493||2493||2493||2492.5|336
1750854900000|2025-06-25 12:35:00||2492.5||2492.5||2492.5||2492.5|0
1750854910000|2025-06-25 12:35:10||2493||2493||2493||2493|0
1750854920000|2025-06-25 12:35:20|2494|2492.5|2493.5|2492.5|2494|2493|2493.5|2492.5|76
1750854930000|2025-06-25 12:35:30|2493|2492|2493|2492|2493.5|2492|2493|2492|176
1750854950000|2025-06-25 12:35:50||2492.5||2492.5||2492.5||2492.5|0
1750854960000|2025-06-25 12:36:00||2492||2492||2492.5||2492|3440
1750854970000|2025-06-25 12:36:10||2492.5||2492.5||2492.5||2492.5|0
1750854980000|2025-06-25 12:36:20|2493.5||2493||2493.5||2493||141
1750854990000|2025-06-25 12:36:30|2493.5|2493|2494|2493|2494|2493.5|2493.5|2493|0
1750855000000|2025-06-25 12:36:40|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|0
1750855010000|2025-06-25 12:36:50|2494|2493.5|2494|2493|2494|2493.5|2494|2493|0
1750855030000|2025-06-25 12:37:10|2494.5|2493.5|2494|2493.5|2494.5|2494|2494|2493.5|372
1750855040000|2025-06-25 12:37:20||2493||2493||2493.5||2493|10
1750855050000|2025-06-25 12:37:30|||||||||245
1750855070000|2025-06-25 12:37:50|2493.5|2492.5|2494|2493.5|2494|2493.5|2493.5|2492.5|193
1750855090000|2025-06-25 12:38:10||2493||2493||2493||2493|425
1750855100000|2025-06-25 12:38:20|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|428
1750855110000|2025-06-25 12:38:30|2494|2493|2494|2493|2494|2493.5|2494|2493|57
1750855140000|2025-06-25 12:39:00|2495|2493.5|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1750855150000|2025-06-25 12:39:10|2494|2493|2494|2493|2494|2493|2494|2493|944
1750855160000|2025-06-25 12:39:20||2493.5||2493.5||2493.5||2493.5|0
1750855170000|2025-06-25 12:39:30|2495|2494|2494|2493.5|2495|2494.5|2494|2493|929
1750855180000|2025-06-25 12:39:40||2493||2493||2493||2493|0
1750855200000|2025-06-25 12:40:00|2494.5|2493.5|2495|2494|2495|2494|2494.5|2493|0
1750855210000|2025-06-25 12:40:10|2494.5|2494.5|2495|2494|2495|2494.5|2494.5|2494|0
1750855220000|2025-06-25 12:40:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1750855260000|2025-06-25 12:41:00|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|0
1750855270000|2025-06-25 12:41:10|2495|2494|2495.5|2495|2495.5|2495|2495|2494|0
1750855280000|2025-06-25 12:41:20||2494.5||2495||2495||2494.5|359
1750855290000|2025-06-25 12:41:30||2494.5||2495||2495||2494.5|0
1750855300000|2025-06-25 12:41:40|2496|2494.5|2495.5|2495|2496|2495.5|2495.5|2494.5|4169
1750855310000|2025-06-25 12:41:50|2496||2495.5||2496||2495.5||3539
1750855320000|2025-06-25 12:42:00|2496|2494.5|2495|2494.5|2496|2494.5|2495|2494|442
1750855330000|2025-06-25 12:42:10|2495.5|2494|2495|2494.5|2495.5|2494.5|2495|2494|0
1750855340000|2025-06-25 12:42:20||2494||2494||2494||2494|0
1750855370000|2025-06-25 12:42:50|2496.5|2494.5|2498|2497.5|2498|2497.5|2496.5|2494.5|160
1750855380000|2025-06-25 12:43:00|2498.5|2497|2498.5|2497.5|2498.5|2498|2498|2497|4199
1750855390000|2025-06-25 12:43:10|2498||2498.5||2498.5||2498||0
1750855400000|2025-06-25 12:43:20||2498||2498||2498||2497.5|0
1750855410000|2025-06-25 12:43:30|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|1000
1750855420000|2025-06-25 12:43:40||2497.5||2497.5||2497.5||2497.5|199
1750855430000|2025-06-25 12:43:50||2498||2498||2498||2498|0
1750855440000|2025-06-25 12:44:00||2497.5||2497.5||2497.5||2497.5|460
1750855450000|2025-06-25 12:44:10|2498||2498||2498||2498||0
1750855460000|2025-06-25 12:44:20|2498.5||2498||2498.5||2498||0
1750855480000|2025-06-25 12:44:40||2497||2497||2497||2497|663
1750855520000|2025-06-25 12:45:20|2497.5|2496|2497|2496|2497.5|2496.5|2497|2496|875
1750855530000|2025-06-25 12:45:30|2496.5||2496.5||2496.5||2496.5||0
1750855550000|2025-06-25 12:45:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|0
1750855560000|2025-06-25 12:46:00|2497|2496|2497|2496|2497|2496|2497|2496|437
1750855570000|2025-06-25 12:46:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1750855580000|2025-06-25 12:46:20|2497||2497||2497||2497||1000
1750855590000|2025-06-25 12:46:30|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497.5|2496|1841
1750855600000|2025-06-25 12:46:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1750855610000|2025-06-25 12:46:50||2497.5||2497.5||2497.5||2497.5|0
1750855630000|2025-06-25 12:47:10|2498.5|2498|2498|2497.5|2498.5|2498|2498|2497.5|5945
1750855640000|2025-06-25 12:47:20|2498.5|2498|2499.5|2499|2499.5|2499|2498.5|2498|1396
1750855670000|2025-06-25 12:47:50|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|5621
1750855710000|2025-06-25 12:48:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|329
1750855720000|2025-06-25 12:48:40||2498.5||2499||2499||2498.5|300
1750855730000|2025-06-25 12:48:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|235
1750855740000|2025-06-25 12:49:00|2499.5||2499.5||2499.5||2499||374
1750855750000|2025-06-25 12:49:10||2499||2499||2499||2499|0
1750855760000|2025-06-25 12:49:20|2500||2500||2500||2500||69
1750855780000|2025-06-25 12:49:40|2499.5||2499.5||2499.5||2499.5||0
1750855790000|2025-06-25 12:49:50||2498.5||2498.5||2499||2498.5|2596
1750855800000|2025-06-25 12:50:00|2499||2499||2499||2499||0
1750855830000|2025-06-25 12:50:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|235
1750855840000|2025-06-25 12:50:40||2498||2498||2498||2498|545
1750855860000|2025-06-25 12:51:00|2499|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|1567
1750855870000|2025-06-25 12:51:10||2499||2499||2499||2499|0
1750855880000|2025-06-25 12:51:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|153
1750855890000|2025-06-25 12:51:30|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|3212
1750855900000|2025-06-25 12:51:40|2500.5|2500|2500.5|2500|2500.5|2500|2500|2499.5|1407
1750855910000|2025-06-25 12:51:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|528
1750855920000|2025-06-25 12:52:00|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|997
1750855930000|2025-06-25 12:52:10|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1750855940000|2025-06-25 12:52:20|||||||||388
1750855950000|2025-06-25 12:52:30|2501|2500.5|2501|2500.5|2501.5|2500.5|2501|2500|430
1750855960000|2025-06-25 12:52:40||2500||2500||2500||2500|0
1750855970000|2025-06-25 12:52:50||2500.5||2500||2500.5||2500|0
1750855980000|2025-06-25 12:53:00||2500.5||2500||2500.5||2500|0
1750856010000|2025-06-25 12:53:30||2500.5||2500.5||2500.5||2500.5|0
1750856040000|2025-06-25 12:54:00|||||||||584
1750856060000|2025-06-25 12:54:20|2501.5|2501|2502|2501|2502|2501|2501.5|2501|0
1750856110000|2025-06-25 12:55:10|||||||||584
1750856160000|2025-06-25 12:56:00||2501.5||2501.5||2501.5||2501.5|0
1750856170000|2025-06-25 12:56:10||2501||2501||2501||2501|6888
1750856180000|2025-06-25 12:56:20|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1372
1750856190000|2025-06-25 12:56:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|2003
1750856210000|2025-06-25 12:56:50|2501|2500.5|2501|2500|2501|2500.5|2501|2500|707
1750856220000|2025-06-25 12:57:00|2500.5||2500.5||2500.5||2500.5||0
1750856230000|2025-06-25 12:57:10|2500|2499.5|2497.5|2497|2500|2499.5|2497.5|2497|2464
1750856240000|2025-06-25 12:57:20|2498||2498||2498||2498||0
1750856260000|2025-06-25 12:57:40|2497.5||2497.5||2497.5||2497.5||0
1750856270000|2025-06-25 12:57:50|2498|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|1564
1750856280000|2025-06-25 12:58:00|2498||2498||2498||2498||0
1750856290000|2025-06-25 12:58:10|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|0
1750856300000|2025-06-25 12:58:20|2498.5|2498|2498.5|2498|2499|2498|2498.5|2498|20
1750856310000|2025-06-25 12:58:30|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1750856320000|2025-06-25 12:58:40|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2498.5|0
1750856330000|2025-06-25 12:58:50||2498.5||2498.5||2498.5||2498.5|0
1750856360000|2025-06-25 12:59:20||2499||2499||2499||2499|0
1750856370000|2025-06-25 12:59:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499|353
1750856380000|2025-06-25 12:59:40||2499||2499||2499||2499|15
1750856420000|2025-06-25 13:00:20||2499.5||2499.5||2499.5||2499.5|0
1750856460000|2025-06-25 13:01:00|2499.5|2499|2499|2498.5|2499.5|2499|2499|2498.5|848
1750856470000|2025-06-25 13:01:10|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|1423
1750856480000|2025-06-25 13:01:20|2498|2497.5|2498|2497|2498|2497.5|2498|2497|22
1750856490000|2025-06-25 13:01:30|2497.5|2497.5|2498|2497|2498|2497.5|2497.5|2497|379
1750856500000|2025-06-25 13:01:40|2499|2497.5|2499|2498|2499|2498|2499|2497.5|0
1750856510000|2025-06-25 13:01:50||2498.5||2498.5||2498.5||2498.5|0
1750856520000|2025-06-25 13:02:00|2499.5|2499|2499|2498.5|2499.5|2499|2499|2498|898
1750856530000|2025-06-25 13:02:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1750856550000|2025-06-25 13:02:30|2497.5||2497.5||2497.5||2497.5||0
1750856560000|2025-06-25 13:02:40|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1750856570000|2025-06-25 13:02:50|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|1039
1750856580000|2025-06-25 13:03:00||2498||2498||2498||2498|0
1750856590000|2025-06-25 13:03:10|2499||2499||2499||2499||178
1750856610000|2025-06-25 13:03:30|2498.5|2498.5|2498.5|2498|2498.5|2498.5|2498.5|2498|1329
1750856620000|2025-06-25 13:03:40||2497.5||2497.5||2497.5||2497.5|0
1750856630000|2025-06-25 13:03:50||2498||2498||2498||2498|0
1750856640000|2025-06-25 13:04:00|||||||||355
1750856680000|2025-06-25 13:04:40|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1750856690000|2025-06-25 13:04:50|2498||2498||2498.5||2498||0
1750856700000|2025-06-25 13:05:00|2498.5||2498.5||2498.5||2498.5||0
1750856710000|2025-06-25 13:05:10|2498||2498||2498||2498||0
1750856720000|2025-06-25 13:05:20|2496.5|2496|2497|2496|2497|2496|2496.5|2496|0
1750856730000|2025-06-25 13:05:30|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496.5|2495.5|0
1750856740000|2025-06-25 13:05:40|2497|2496|2497|2496|2497|2496|2497|2496|0
1750856750000|2025-06-25 13:05:50|2496.5||2497||2497||2496.5||275
1750856770000|2025-06-25 13:06:10||2496.5||2496.5||2496.5||2496.5|0
1750856780000|2025-06-25 13:06:20|||||||||192
1750856790000|2025-06-25 13:06:30||2496||2496||2496||2496|317
1750856810000|2025-06-25 13:06:50|2496.5|2495.5|2495.5|2495|2496.5|2495.5|2495.5|2494.5|0
1750856820000|2025-06-25 13:07:00|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2495|785
1750856830000|2025-06-25 13:07:10|2496|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1750856840000|2025-06-25 13:07:20|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|0
1750856850000|2025-06-25 13:07:30||2496.5||2496.5||2496.5||2496.5|733
1750856860000|2025-06-25 13:07:40|2496.5|2496|2497|2496|2497|2496|2496.5|2496|0
1750856870000|2025-06-25 13:07:50|2496.5||2496.5||2496.5||2496.5||0
1750856880000|2025-06-25 13:08:00||2495.5||2496||2496||2495.5|493
1750856890000|2025-06-25 13:08:10|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|329
1750856900000|2025-06-25 13:08:20|2496||2496.5||2496.5||2496||0
1750856910000|2025-06-25 13:08:30||2496||2496||2496||2496|0
1750856920000|2025-06-25 13:08:40|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1750856940000|2025-06-25 13:09:00|2496.5|2496|2496.5|2495.5|2496.5|2496|2496|2495.5|832
1750856950000|2025-06-25 13:09:10|2497.5|2496|2497.5|2497|2497.5|2497|2497.5|2496|197
1750856970000|2025-06-25 13:09:30||2496.5||2497||2497||2496.5|0
1750856990000|2025-06-25 13:09:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|415
1750857000000|2025-06-25 13:10:00|2498|2497|2498|2497|2498|2497|2498|2497|202
1750857010000|2025-06-25 13:10:10||2497.5||2497||2497.5||2497|0
1750857030000|2025-06-25 13:10:30|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|1098
1750857040000|2025-06-25 13:10:40|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2496|0
1750857060000|2025-06-25 13:11:00|2496.5||2496.5||2497||2496.5||567
1750857070000|2025-06-25 13:11:10|2497||2497||2497||2496.5||200
1750857080000|2025-06-25 13:11:20|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2496|375
1750857090000|2025-06-25 13:11:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1750857100000|2025-06-25 13:11:40||2497||2497||2497||2497|0
1750857110000|2025-06-25 13:11:50||2496.5||2497||2497||2496.5|530
1750857120000|2025-06-25 13:12:00||2496.5||2496.5||2496.5||2496.5|928
1750857140000|2025-06-25 13:12:20||2497||2497||2497||2497|0
1750857160000|2025-06-25 13:12:40||2496.5||2496.5||2497||2496.5|97
1750857170000|2025-06-25 13:12:50||2497||2497||2497||2497|0
1750857180000|2025-06-25 13:13:00||2496.5||2497||2497||2496.5|1170
1750857190000|2025-06-25 13:13:10|||||||||243
1750857200000|2025-06-25 13:13:20|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|346
1750857210000|2025-06-25 13:13:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|1920
1750857230000|2025-06-25 13:13:50|2496|2496|2497|2496|2497|2496|2496|2496|461
1750857250000|2025-06-25 13:14:10|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|0
1750857260000|2025-06-25 13:14:20||2496.5||2497||2497||2496.5|0
1750857270000|2025-06-25 13:14:30|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1750857280000|2025-06-25 13:14:40|2498||2498.5||2498.5||2498||0
1750857290000|2025-06-25 13:14:50|2498|2498|2498.5|2497.5|2499|2498|2498|2497.5|3234
1750857300000|2025-06-25 13:15:00||2498||2497.5||2498||2497.5|1491
1750857310000|2025-06-25 13:15:10|2498|2497|2498|2497|2498|2497|2498|2497|60
1750857320000|2025-06-25 13:15:20|2497.5||2497.5||2498||2497.5||0
1750857330000|2025-06-25 13:15:30|2498||2498||2498||2497.5||343
1750857340000|2025-06-25 13:15:40|2497.5||2497.5||2498||2497.5||0
1750857360000|2025-06-25 13:16:00|2498||2497.5||2498||2497.5||0
1750857370000|2025-06-25 13:16:10|2498|2496.5|2498|2497|2498|2497|2497.5|2496.5|430
1750857410000|2025-06-25 13:16:50|2497.5|2496|2497|2496|2497.5|2496|2497|2496|853
1750857420000|2025-06-25 13:17:00|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|2060
1750857430000|2025-06-25 13:17:10|2496.5||2496.5||2496.5||2496.5||2402
1750857450000|2025-06-25 13:17:30|2496||2496.5||2496.5||2496||0
1750857460000|2025-06-25 13:17:40|2496||2496.5||2496.5||2496||0
1750857470000|2025-06-25 13:17:50||2496||2496||2496||2496|0
1750857480000|2025-06-25 13:18:00||2495.5||2495.5||2495.5||2495.5|222
1750857500000|2025-06-25 13:18:20|2496||2496.5||2496.5||2496||0
1750857520000|2025-06-25 13:18:40||2496||2495.5||2496||2495.5|487
1750857530000|2025-06-25 13:18:50||2496||2496||2496||2496|0
1750857540000|2025-06-25 13:19:00|2496|2495.5|2496|2495|2496|2495.5|2496|2495|1456
1750857550000|2025-06-25 13:19:10|2495.5||2495.5||2495.5||2495.5||0
1750857560000|2025-06-25 13:19:20|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|0
1750857570000|2025-06-25 13:19:30|2495.5|2494|2494.5|2493.5|2495.5|2494|2494.5|2493.5|0
1750857580000|2025-06-25 13:19:40||2494||2494||2494||2494|0
1750857590000|2025-06-25 13:19:50|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|0
1750857600000|2025-06-25 13:20:00|2496||2496||2496||2496||303
1750857610000|2025-06-25 13:20:10||2495.5||2495.5||2495.5||2495.5|0
1750857620000|2025-06-25 13:20:20||2495||2495||2495||2495|0
1750857650000|2025-06-25 13:20:50|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|0
1750857660000|2025-06-25 13:21:00|2497|2496|2497|2496|2497|2496|2496.5|2495.5|0
1750857670000|2025-06-25 13:21:10|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|0
1750857680000|2025-06-25 13:21:20|2497.5|2497|2497.5|2496.5|2497.5|2497|2497|2496.5|0
1750857690000|2025-06-25 13:21:30|2498.5|2497|2499|2498|2499|2498|2498.5|2497|0
1750857700000|2025-06-25 13:21:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1750857710000|2025-06-25 13:21:50|2499||2499.5||2499.5||2499||0
1750857720000|2025-06-25 13:22:00|2500|2499|2500|2499|2500|2499|2500|2499|38
1750857730000|2025-06-25 13:22:10||2499.5||2499.5||2499.5||2499|0
1750857740000|2025-06-25 13:22:20|2499.5|2499|2500|2499|2500|2499|2499.5|2499|5
1750857770000|2025-06-25 13:22:50|2499.5||2500||2500||2499.5||0
1750857780000|2025-06-25 13:23:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|728
1750857790000|2025-06-25 13:23:10|2499|2498|2499|2498|2499|2498|2499|2498|287
1750857800000|2025-06-25 13:23:20|2498.5|2498.5|2499|2498.5|2499|2498.5|2498.5|2498.5|0
1750857810000|2025-06-25 13:23:30||2498||2498.5||2498.5||2498|0
1750857820000|2025-06-25 13:23:40|2499.5|2498|2499.5|2498.5|2499.5|2499|2499.5|2498|323
1750857850000|2025-06-25 13:24:10|2500|2499|2500|2499|2500|2499|2500|2499|140
1750857870000|2025-06-25 13:24:30|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|3444
1750857880000|2025-06-25 13:24:40|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|0
1750857890000|2025-06-25 13:24:50|2500.5|2499|2500|2499|2500.5|2499|2500|2499|1014
1750857900000|2025-06-25 13:25:00|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|1930
1750857910000|2025-06-25 13:25:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1750857930000|2025-06-25 13:25:30|2500|2499|2500|2499|2500|2499|2499.5|2499|327
1750857960000|2025-06-25 13:26:00||2499.5||2499||2499.5||2499|0
1750857970000|2025-06-25 13:26:10||2499.5||2499.5||2499.5||2499|0
1750857980000|2025-06-25 13:26:20|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|64
1750857990000|2025-06-25 13:26:30|2500|2499|2500|2499|2500|2499|2500|2499|1008
1750858010000|2025-06-25 13:26:50||2499.5||2499||2499.5||2499|334
1750858020000|2025-06-25 13:27:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|1357
1750858030000|2025-06-25 13:27:10||2499||2498.5||2499||2498.5|0
1750858040000|2025-06-25 13:27:20||2499||2499||2499||2499|0
1750858050000|2025-06-25 13:27:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|219
1750858070000|2025-06-25 13:27:50|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|714
1750858080000|2025-06-25 13:28:00|2500.5||2500.5||2500.5||2500.5||0
1750858110000|2025-06-25 13:28:30|2500|2499|2500|2499|2500.5|2499|2500|2499|333
1750858150000|2025-06-25 13:29:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|414
1750858190000|2025-06-25 13:29:50|2499|2498|2498.5|2498|2499.5|2498|2498.5|2498|2441
1750858200000|2025-06-25 13:30:00|2498|2497.5|2498|2497.5|2498.5|2497.5|2497.5|2496.5|3384
1750858210000|2025-06-25 13:30:10|2498.5|2497|2499.5|2498.5|2499.5|2499|2498.5|2497|963
1750858220000|2025-06-25 13:30:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|49
1750858230000|2025-06-25 13:30:30|2501|2500|2501|2500|2501|2500|2500.5|2500|204
1750858240000|2025-06-25 13:30:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|577
1750858250000|2025-06-25 13:30:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1750858260000|2025-06-25 13:31:00|2501|2500|2499.5|2498.5|2501|2500|2499|2498|461
1750858270000|2025-06-25 13:31:10|2499|2498|2499|2498|2499|2498|2498.5|2498|550
1750858280000|2025-06-25 13:31:20|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|0
1750858290000|2025-06-25 13:31:30|2497.5|2497.5|2498.5|2497.5|2498.5|2497.5|2497.5|2497.5|0
1750858300000|2025-06-25 13:31:40|2498|2498|2500|2499|2500|2499|2498|2498|166
1750858310000|2025-06-25 13:31:50|2499.5|2499.5|2499.5|2499|2499.5|2499.5|2499.5|2499|520
1750858320000|2025-06-25 13:32:00|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1750858330000|2025-06-25 13:32:10|2500|2499|2501.5|2500.5|2501.5|2500.5|2500|2499|470
1750858340000|2025-06-25 13:32:20|2501|2500|2501|2500|2501|2500|2501|2500|4
1750858360000|2025-06-25 13:32:40|2500.5|2500.5|2501.5|2500.5|2501.5|2500.5|2500.5|2500.5|71
1750858370000|2025-06-25 13:32:50|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2500.5|7812
1750858380000|2025-06-25 13:33:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1750858390000|2025-06-25 13:33:10|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1750858400000|2025-06-25 13:33:20|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1750858410000|2025-06-25 13:33:30||2501.5||2501.5||2501.5||2501.5|0
1750858420000|2025-06-25 13:33:40||2501||2501||2501.5||2501|0
1750858440000|2025-06-25 13:34:00|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|590
1750858450000|2025-06-25 13:34:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|430
1750858460000|2025-06-25 13:34:20|2500|2498.5|2500|2499|2500.5|2499.5|2499.5|2498.5|801
1750858470000|2025-06-25 13:34:30|2499.5|2498.5|2498|2497.5|2499.5|2498.5|2498|2497.5|634
1750858480000|2025-06-25 13:34:40|2498.5||2498.5||2498.5||2498||0
1750858490000|2025-06-25 13:34:50|2498|2496.5|2497|2496.5|2498|2496.5|2497|2496.5|300
1750858500000|2025-06-25 13:35:00|2496.5|2496|2496.5|2496|2496.5|2496|2496|2495.5|761
1750858510000|2025-06-25 13:35:10|2496|2495.5|2496|2495.5|2496|2496|2496|2495.5|0
1750858520000|2025-06-25 13:35:20|2496.5||2496.5||2496.5||2496.5||263
1750858530000|2025-06-25 13:35:30|2496|2495|2496|2495|2496|2495|2495.5|2494.5|692
1750858540000|2025-06-25 13:35:40|2496.5|2495.5|2497.5|2496.5|2497.5|2497|2496.5|2495.5|1138
1750858550000|2025-06-25 13:35:50|2497|2495.5|2497|2496|2497|2496|2496|2495.5|652
1750858560000|2025-06-25 13:36:00|2496.5||2497||2497||2496.5||0
1750858570000|2025-06-25 13:36:10||2496.5||2496||2496.5||2496|965
1750858580000|2025-06-25 13:36:20||2496.5||2496.5||2496.5||2496|18
1750858590000|2025-06-25 13:36:30|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|111
1750858600000|2025-06-25 13:36:40|2499|2498|2499|2498.5|2499|2498.5|2499|2498|1194
1750858610000|2025-06-25 13:36:50|2499.5||2499.5||2499.5||2499.5||388
1750858630000|2025-06-25 13:37:10||2499||2499||2499||2499|0
1750858650000|2025-06-25 13:37:30||2498.5||2498.5||2498.5||2498.5|115
1750858660000|2025-06-25 13:37:40||2499||2499||2499||2499|421
1750858670000|2025-06-25 13:37:50|2498.5|2498.5|2499|2498|2499|2498.5|2498.5|2498|1990
1750858680000|2025-06-25 13:38:00|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|249
1750858700000|2025-06-25 13:38:20|2497.5||2497.5||2497.5||2497.5||89
1750858710000|2025-06-25 13:38:30|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|260
1750858720000|2025-06-25 13:38:40|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|1041
1750858730000|2025-06-25 13:38:50|2498|2496|2496.5|2495.5|2498|2496|2496.5|2495.5|235
1750858740000|2025-06-25 13:39:00|2496|2495|2496|2495|2496|2495|2495.5|2495|659
1750858750000|2025-06-25 13:39:10|2495.5|2494.5|2494|2493|2495.5|2494.5|2494|2493|415
1750858760000|2025-06-25 13:39:20|2494.5|2493.5|2495.5|2495|2496|2495|2494|2493|300
1750858770000|2025-06-25 13:39:30|2496|2495.5|2497|2496|2497|2496|2496|2495.5|637
1750858780000|2025-06-25 13:39:40|2497.5|2496.5|2498|2497|2498|2497.5|2497|2496.5|1167
1750858790000|2025-06-25 13:39:50||2497.5||2497||2497.5||2497|431
1750858800000|2025-06-25 13:40:00|2497.5|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|941
1750858810000|2025-06-25 13:40:10|2498|2496.5|2498|2497|2498.5|2497.5|2497.5|2496.5|624
1750858820000|2025-06-25 13:40:20|2497.5||2497.5||2498||2497.5||0
1750858830000|2025-06-25 13:40:30|2498||2498||2498||2498||0
1750858840000|2025-06-25 13:40:40|2497.5||2497.5||2497.5||2497.5||241
1750858850000|2025-06-25 13:40:50|2497|2496.5|2498|2497|2498|2497|2497|2496|224
1750858860000|2025-06-25 13:41:00|2500|2497.5|2500|2499|2500|2499|2499.5|2497|0
1750858870000|2025-06-25 13:41:10|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|0
1750858880000|2025-06-25 13:41:20|2499.5|2499|2499|2498.5|2499.5|2499|2499|2498.5|597
1750858890000|2025-06-25 13:41:30|2500|2498|2499.5|2498.5|2500|2499|2499.5|2498|545
1750858900000|2025-06-25 13:41:40||2499||2499||2499||2499|0
1750858910000|2025-06-25 13:41:50|2499|2498.5|2499|2498|2499|2498.5|2499|2498|2975
1750858920000|2025-06-25 13:42:00|2499.5|2498.5|2500|2499.5|2500|2499.5|2499.5|2498.5|238
1750858930000|2025-06-25 13:42:10|2499.5|2499|2500|2499|2500|2499|2499.5|2499|72
1750858940000|2025-06-25 13:42:20|2499.5||2500||2500||2499.5||0
1750858950000|2025-06-25 13:42:30|2499.5||2499.5||2499.5||2499.5||1348
1750858970000|2025-06-25 13:42:50|2499|2498.5|2499.5|2499|2499.5|2499|2499|2498.5|448
1750858980000|2025-06-25 13:43:00|2500|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|222
1750858990000|2025-06-25 13:43:10|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2498.5|367
1750859000000|2025-06-25 13:43:20|2499|2498.5|2499|2498.5|2499.5|2498.5|2499|2498|686
1750859010000|2025-06-25 13:43:30|||||||||938
1750859020000|2025-06-25 13:43:40||2498||2498||2498||2498|568
1750859050000|2025-06-25 13:44:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|781
1750859060000|2025-06-25 13:44:20||2498||2498||2498||2498|0
1750859070000|2025-06-25 13:44:30|||||||||1290
1750859080000|2025-06-25 13:44:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498|68
1750859090000|2025-06-25 13:44:50|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|576
1750859100000|2025-06-25 13:45:00|2499|2498|2499|2498|2499|2498|2499|2498|167
1750859110000|2025-06-25 13:45:10|2498.5||2498.5||2499||2498.5||442
1750859120000|2025-06-25 13:45:20|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|236
1750859130000|2025-06-25 13:45:30|2499|2498|2498.5|2498|2499|2498|2498.5|2498|489
1750859140000|2025-06-25 13:45:40|2499||2499||2499||2498.5||0
1750859160000|2025-06-25 13:46:00|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|100
1750859170000|2025-06-25 13:46:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|337
1750859180000|2025-06-25 13:46:20||2499||2499||2499||2498.5|0
1750859190000|2025-06-25 13:46:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|68
1750859200000|2025-06-25 13:46:40|2500||2500||2500||2500||0
1750859210000|2025-06-25 13:46:50|2500.5||2500.5||2500.5||2500.5||0
1750859220000|2025-06-25 13:47:00|2500|2499|2499.5|2499|2500.5|2499|2499.5|2499|676
1750859230000|2025-06-25 13:47:10|2500||2500||2500||2500||38
1750859240000|2025-06-25 13:47:20|2499.5||2499.5||2499.5||2499.5||1920
1750859250000|2025-06-25 13:47:30|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|1374
1750859260000|2025-06-25 13:47:40|2500||2500||2500.5||2500||459
1750859270000|2025-06-25 13:47:50|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|0
1750859280000|2025-06-25 13:48:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|789
1750859290000|2025-06-25 13:48:10|2500.5|2499.5|2501|2500.5|2501|2500.5|2500.5|2499.5|130
1750859300000|2025-06-25 13:48:20|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2499.5|0
1750859310000|2025-06-25 13:48:30||2499.5||2499.5||2500||2499.5|0
1750859320000|2025-06-25 13:48:40||2500||2499.5||2500||2499.5|92
1750859330000|2025-06-25 13:48:50|2500|2500|2500|2499.5|2500|2500|2500|2499|0
1750859340000|2025-06-25 13:49:00|2500.5||2500.5||2500.5||2500||652
1750859360000|2025-06-25 13:49:20|2500|2499|2500|2499|2500|2499|2500|2499|598
1750859370000|2025-06-25 13:49:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1750859380000|2025-06-25 13:49:40|2500|2499|2500|2499|2500|2499|2500|2499|0
1750859400000|2025-06-25 13:50:00|2499.5||2500||2500||2499.5||282
1750859410000|2025-06-25 13:50:10||2499.5||2499||2499.5||2499|0
1750859430000|2025-06-25 13:50:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2498.5|2498|666
1750859440000|2025-06-25 13:50:40|2499|2499|2499.5|2498.5|2499.5|2499|2499|2498.5|0
1750859450000|2025-06-25 13:50:50|2500|2499|2500.5|2499.5|2500.5|2500|2500|2499|1760
1750859460000|2025-06-25 13:51:00|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|407
1750859470000|2025-06-25 13:51:10||2500||2499.5||2500||2499.5|0
1750859480000|2025-06-25 13:51:20||2500||2499.5||2500||2499.5|810
1750859490000|2025-06-25 13:51:30|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|841
1750859500000|2025-06-25 13:51:40|2501|2499.5|2501|2500|2501|2500.5|2500.5|2499.5|422
1750859510000|2025-06-25 13:51:50|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|0
1750859520000|2025-06-25 13:52:00|2502|2501.5|2502|2501|2502|2501.5|2501.5|2501|4
1750859530000|2025-06-25 13:52:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2500.5|2500|1449
1750859540000|2025-06-25 13:52:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|475
1750859550000|2025-06-25 13:52:30||2500||2500||2500||2500|175
1750859560000|2025-06-25 13:52:40|2501|2499.5|2501|2500|2501|2500|2501|2499.5|235
1750859570000|2025-06-25 13:52:50||2500.5||2500.5||2500.5||2500|68
1750859580000|2025-06-25 13:53:00||2500||2500||2500.5||2500|68
1750859590000|2025-06-25 13:53:10|2500.5|2499.5|2500|2499|2501|2499.5|2500|2499|1075
1750859600000|2025-06-25 13:53:20|2500.5|2499.5|2501|2500.5|2501|2500.5|2500.5|2499.5|430
1750859610000|2025-06-25 13:53:30|2501.5||2501||2501.5||2501||2771
1750859620000|2025-06-25 13:53:40|2501.5||2501.5||2501.5||2501||0
1750859630000|2025-06-25 13:53:50|2501||2501.5||2501.5||2501||171
1750859650000|2025-06-25 13:54:10|2501|2500|2501|2500|2501|2500|2501|2500|233
1750859670000|2025-06-25 13:54:30|2500.5||2500.5||2500.5||2500.5||0
1750859680000|2025-06-25 13:54:40|2501|2499.5|2500|2499.5|2501|2499.5|2500|2499.5|0
1750859690000|2025-06-25 13:54:50|2500.5|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|534
1750859700000|2025-06-25 13:55:00|2501|2500|2501|2500|2501|2500|2501|2500|558
1750859710000|2025-06-25 13:55:10|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|0
1750859730000|2025-06-25 13:55:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|755
1750859740000|2025-06-25 13:55:40|2501|2500|2501|2500|2501|2500|2501|2500|509
1750859750000|2025-06-25 13:55:50|2500.5||2501||2501||2500.5||2368
1750859770000|2025-06-25 13:56:10||2500.5||2500.5||2500.5||2500.5|0
1750859790000|2025-06-25 13:56:30|2501.5|2501|2501.5|2500.5|2501.5|2501|2501|2500.5|0
1750859800000|2025-06-25 13:56:40|2501||2501.5||2501.5||2501||246
1750859810000|2025-06-25 13:56:50||2501||2500.5||2501||2500.5|887
1750859830000|2025-06-25 13:57:10|||||||||68
1750859840000|2025-06-25 13:57:20|2501||2501.5||2501.5||2501||0
1750859860000|2025-06-25 13:57:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1750859870000|2025-06-25 13:57:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|832
1750859900000|2025-06-25 13:58:20|2501|2501|2502|2501|2502|2501|2501|2501|18
1750859910000|2025-06-25 13:58:30|2501.5||2501.5||2501.5||2501.5||0
1750859920000|2025-06-25 13:58:40||2500.5||2500.5||2500.5||2500.5|0
1750859930000|2025-06-25 13:58:50|2502|2501|2502|2501|2502|2501|2502|2501|166
1750859950000|2025-06-25 13:59:10|2501.5||2502||2502||2501.5||0
1750859970000|2025-06-25 13:59:30|2501.5|2500.5|2500|2499.5|2501.5|2500.5|2500|2499.5|3124
1750859990000|2025-06-25 13:59:50|2500.5||2500.5||2500.5||2500.5||0
1750860010000|2025-06-25 14:00:10|2501|2500|2500.5|2499.5|2501|2500.5|2500.5|2499.5|992
1750860030000|2025-06-25 14:00:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|307
1750860040000|2025-06-25 14:00:40|2499||2499||2499||2499||0
1750860050000|2025-06-25 14:00:50|2498.5|2498|2499|2498|2499|2498.5|2498.5|2498|274
1750860060000|2025-06-25 14:01:00|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|69
1750860070000|2025-06-25 14:01:10||2497.5||2497.5||2497.5||2497.5|0
1750860080000|2025-06-25 14:01:20||2498||2497.5||2498||2497.5|0
1750860090000|2025-06-25 14:01:30|2499|2498|2499|2498|2499|2498.5|2499|2498|0
1750860100000|2025-06-25 14:01:40||2497.5||2498||2498||2497.5|0
1750860110000|2025-06-25 14:01:50|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2497.5|498
1750860120000|2025-06-25 14:02:00|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|4
1750860130000|2025-06-25 14:02:10|2499.5|2498|2500.5|2499.5|2500.5|2499.5|2499.5|2498|643
1750860140000|2025-06-25 14:02:20|2500|2499|2499.5|2499|2500|2499|2499.5|2499|1990
1750860150000|2025-06-25 14:02:30|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|68
1750860160000|2025-06-25 14:02:40|2499|2497.5|2499|2498|2499|2498|2498|2497.5|381
1750860190000|2025-06-25 14:03:10||2498.5||2498.5||2498.5||2498.5|144
1750860200000|2025-06-25 14:03:20||2498||2498||2498.5||2498|456
1750860210000|2025-06-25 14:03:30||2498.5||2498.5||2498.5||2498.5|0
1750860220000|2025-06-25 14:03:40||2498||2498||2498.5||2498|498
1750860260000|2025-06-25 14:04:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1750860270000|2025-06-25 14:04:30|2499|2499|2499|2498|2499|2499|2499|2498|250
1750860280000|2025-06-25 14:04:40||2498.5||2498.5||2498.5||2498.5|0
1750860300000|2025-06-25 14:05:00|2499.5||2499||2499.5||2499||15
1750860310000|2025-06-25 14:05:10|2499.5|2498|2499|2498|2499.5|2498|2498.5|2498|0
1750860320000|2025-06-25 14:05:20|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1750860340000|2025-06-25 14:05:40|2499.5|2499.5|2499.5|2498.5|2499.5|2499.5|2499.5|2498.5|0
1750860350000|2025-06-25 14:05:50|2499||2499||2499||2499||0
1750860360000|2025-06-25 14:06:00|2499.5|2499|2499.5|2498.5|2500|2499.5|2499.5|2498.5|0
1750860370000|2025-06-25 14:06:10|2499|2498|2498|2497|2499|2498|2498|2497|2959
1750860390000|2025-06-25 14:06:30|2497.5||2498||2498||2497.5||0
1750860410000|2025-06-25 14:06:50|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|175
1750860420000|2025-06-25 14:07:00|2497.5||2497.5||2498||2497.5||0
1750860430000|2025-06-25 14:07:10|2498||2498||2498||2498||823
1750860440000|2025-06-25 14:07:20|2499|2498|2499|2498|2499|2498|2498.5|2498|68
1750860450000|2025-06-25 14:07:30||2498.5||2498||2498.5||2498|74
1750860460000|2025-06-25 14:07:40|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|53
1750860470000|2025-06-25 14:07:50|||||||||190
1750860480000|2025-06-25 14:08:00|2499|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|2050
1750860490000|2025-06-25 14:08:10|2499|2498|2499|2498|2499|2498|2499|2498|0
1750860500000|2025-06-25 14:08:20|2498.5|2498.5|2498.5|2498|2498.5|2498.5|2498.5|2498|0
1750860520000|2025-06-25 14:08:40|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|766
1750860530000|2025-06-25 14:08:50|2499|2498.5|2498.5|2497.5|2499|2498.5|2498.5|2497.5|0
1750860540000|2025-06-25 14:09:00|2498||2498.5||2498.5||2498||2797
1750860550000|2025-06-25 14:09:10|2498||2498||2498||2498||0
1750860560000|2025-06-25 14:09:20|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1750860570000|2025-06-25 14:09:30|2499|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|1501
1750860580000|2025-06-25 14:09:40|2499|2498|2499|2498|2499|2498|2499|2498|100
1750860590000|2025-06-25 14:09:50|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2499.5|2498.5|253
1750860600000|2025-06-25 14:10:00|2499|2498|2498.5|2498|2499|2498|2498.5|2498|342
1750860610000|2025-06-25 14:10:10||2497.5||2497.5||2497.5||2497.5|772
1750860620000|2025-06-25 14:10:20|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|68
1750860630000|2025-06-25 14:10:30|2498|2498|2498.5|2498|2498.5|2498|2498|2498|437
1750860640000|2025-06-25 14:10:40|2499|2498.5|2499|2498.5|2499.5|2498.5|2499|2498|549
1750860650000|2025-06-25 14:10:50|2498.5|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|210
1750860660000|2025-06-25 14:11:00|2497.5|2496.5|2497.5|2496.5|2497.5|2497|2497.5|2496.5|314
1750860670000|2025-06-25 14:11:10|2497|2497|2497.5|2496.5|2498|2497|2497|2496.5|0
1750860680000|2025-06-25 14:11:20|2497|2497.5|2497|2496.5|2498.5|2497.5|2497|2496.5|3185
1750860690000|2025-06-25 14:11:30|2497.5|2496|2496.5|2495.5|2497.5|2496|2496.5|2495.5|1412
1750860700000|2025-06-25 14:11:40|2497|2496|2497|2496|2497|2496|2496.5|2496|374
1750860710000|2025-06-25 14:11:50|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1750860720000|2025-06-25 14:12:00|2496|2495|2496|2495|2496|2495.5|2496|2495|68
1750860730000|2025-06-25 14:12:10|2495.5|2495.5|2496|2495|2496|2495.5|2495.5|2495|1768
1750860740000|2025-06-25 14:12:20|2495.5|2495.5|2496.5|2495.5|2496.5|2496|2495.5|2495.5|242
1750860750000|2025-06-25 14:12:30|2496||2496.5||2496.5||2496||450
1750860760000|2025-06-25 14:12:40|2496||2496.5||2496.5||2496||0
1750860770000|2025-06-25 14:12:50|2496||2496.5||2496.5||2496||0
1750860790000|2025-06-25 14:13:10||2496||2495.5||2496||2495.5|0
1750860800000|2025-06-25 14:13:20|2496||2496.5||2496.5||2496||72
1750860810000|2025-06-25 14:13:30|2496|2495|2494|2493.5|2496|2495|2494|2493.5|2121
1750860830000|2025-06-25 14:13:50|2494.5|2494|2495|2494|2495|2494|2494.5|2494|0
1750860840000|2025-06-25 14:14:00|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|1871
1750860850000|2025-06-25 14:14:10|2493.5||2494||2494||2493.5||200
1750860860000|2025-06-25 14:14:20|2494.5|2494|2495|2494|2495|2494|2494.5|2494|196
1750860870000|2025-06-25 14:14:30|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|285
1750860880000|2025-06-25 14:14:40|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|371
1750860890000|2025-06-25 14:14:50|2496.5|2495|2496.5|2495.5|2496.5|2495.5|2496.5|2495|0
1750860900000|2025-06-25 14:15:00|2497|2496|2497|2496|2497|2496.5|2497|2496|0
1750860910000|2025-06-25 14:15:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1750860920000|2025-06-25 14:15:20|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|227
1750860930000|2025-06-25 14:15:30||2496||2495.5||2496||2495.5|0
1750860940000|2025-06-25 14:15:40|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497.5|2496|848
1750860950000|2025-06-25 14:15:50|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1750860960000|2025-06-25 14:16:00|2498|2497|2499|2498|2499|2498|2498|2497|147
1750860970000|2025-06-25 14:16:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|18
1750860980000|2025-06-25 14:16:20|2499||2499||2499||2499||0
1750860990000|2025-06-25 14:16:30|2499.5|2498|2499.5|2499|2499.5|2499|2499.5|2498|40
1750861000000|2025-06-25 14:16:40|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|798
1750861010000|2025-06-25 14:16:50||2499||2499||2499.5||2499|300
1750861020000|2025-06-25 14:17:00|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|433
1750861040000|2025-06-25 14:17:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|329
1750861050000|2025-06-25 14:17:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1750861060000|2025-06-25 14:17:40|2500|2499|2500|2499|2500.5|2499.5|2500|2499|436
1750861070000|2025-06-25 14:17:50|2499.5||2499.5||2499.5||2499.5||0
1750861080000|2025-06-25 14:18:00|2499|2498|2499.5|2498.5|2500|2499|2498.5|2498|514
1750861090000|2025-06-25 14:18:10|2499|2498|2498.5|2498|2499|2498|2498.5|2498|0
1750861100000|2025-06-25 14:18:20||2497.5||2497.5||2497.5||2497.5|0
1750861110000|2025-06-25 14:18:30|2499|2498|2499|2498|2499|2498|2498.5|2497.5|345
1750861120000|2025-06-25 14:18:40|2498.5|2497.5|2498|2497|2498.5|2498|2497.5|2497|1147
1750861130000|2025-06-25 14:18:50|2497.5|2496.5|2497|2496.5|2498|2496.5|2497|2496.5|1009
1750861140000|2025-06-25 14:19:00|2496.5|2496|2497|2496|2497|2496|2496.5|2496|2662
1750861150000|2025-06-25 14:19:10|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|376
1750861170000|2025-06-25 14:19:30|2498|2497.5|2498|2497|2498|2497.5|2498|2497|823
1750861180000|2025-06-25 14:19:40|2498.5|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|858
1750861190000|2025-06-25 14:19:50|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|132
1750861200000|2025-06-25 14:20:00|2498|2497|2498|2497|2498|2497.5|2497.5|2497|540
1750861210000|2025-06-25 14:20:10|2498.5|2497.5|2498|2497.5|2498.5|2498|2498|2497.5|0
1750861220000|2025-06-25 14:20:20|2497.5|2497|2498|2497|2498|2497|2497.5|2496.5|1948
1750861230000|2025-06-25 14:20:30||2497.5||2497.5||2497.5||2497.5|944
1750861240000|2025-06-25 14:20:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|603
1750861250000|2025-06-25 14:20:50|2498|2496.5|2498|2497|2498|2497|2498|2496.5|1493
1750861260000|2025-06-25 14:21:00||2497.5||2497.5||2497.5||2497.5|0
1750861270000|2025-06-25 14:21:10|||||||||1377
1750861290000|2025-06-25 14:21:30|2498.5|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|482
1750861300000|2025-06-25 14:21:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1750861310000|2025-06-25 14:21:50||2498.5||2498.5||2498.5||2498.5|0
1750861320000|2025-06-25 14:22:00|2498.5|2498|2499|2498|2499|2498|2498.5|2498|698
1750861330000|2025-06-25 14:22:10|2498.5|2498.5|2499|2498|2499|2498.5|2498.5|2498|670
1750861340000|2025-06-25 14:22:20||2498.5||2498.5||2498.5||2498.5|0
1750861370000|2025-06-25 14:22:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|489
1750861400000|2025-06-25 14:23:20|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|880
1750861410000|2025-06-25 14:23:30|2499|2498.5|2499|2498.5|2499.5|2498.5|2499|2498|2016
1750861420000|2025-06-25 14:23:40|||||||||1047
1750861440000|2025-06-25 14:24:00|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|1011
1750861450000|2025-06-25 14:24:10|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|774
1750861460000|2025-06-25 14:24:20|2499|2498|2499|2498.5|2499|2498.5|2499|2498|0
1750861470000|2025-06-25 14:24:30||2498||2498||2498||2498|750
1750861480000|2025-06-25 14:24:40|2498.5||2499||2499||2498.5||415
1750861490000|2025-06-25 14:24:50||2498.5||2498||2498.5||2498|0
1750861500000|2025-06-25 14:25:00|2498.5||2499||2499||2498.5||0
1750861510000|2025-06-25 14:25:10||2498.5||2498.5||2498.5||2498.5|0
1750861520000|2025-06-25 14:25:20||2498||2498||2498||2498|1336
1750861530000|2025-06-25 14:25:30|2498.5||2498.5||2498.5||2498.5||68
1750861540000|2025-06-25 14:25:40|2499|2497.5|2498.5|2497.5|2499|2497.5|2498|2497.5|2592
1750861550000|2025-06-25 14:25:50|2499|2498|2499|2498|2499|2498.5|2499|2498|22
1750861560000|2025-06-25 14:26:00|2499.5|2498.5|2499.5|2498.5|2499.5|2499|2499|2498.5|134
1750861570000|2025-06-25 14:26:10|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|786
1750861580000|2025-06-25 14:26:20||2500||2500||2500||2500|0
1750861590000|2025-06-25 14:26:30||2499.5||2499.5||2499.5||2499.5|0
1750861600000|2025-06-25 14:26:40|2500|2499|2499|2498.5|2500.5|2499|2499|2498.5|1314
1750861610000|2025-06-25 14:26:50|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1750861620000|2025-06-25 14:27:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1750861640000|2025-06-25 14:27:20|2499||2499.5||2499.5||2499||100
1750861650000|2025-06-25 14:27:30||2499||2499||2499||2499|68
1750861660000|2025-06-25 14:27:40|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|574
1750861670000|2025-06-25 14:27:50|2499.5||2499.5||2499.5||2499||921
1750861700000|2025-06-25 14:28:20||2499||2499||2499||2499|0
1750861710000|2025-06-25 14:28:30|2499|2498.5|2497|2496.5|2499.5|2499|2496.5|2496|3748
1750861720000|2025-06-25 14:28:40|2496.5|2496|2497|2496|2497|2496|2495|2494.5|4576
1750861730000|2025-06-25 14:28:50||2496.5||2496||2496.5||2496|862
1750861740000|2025-06-25 14:29:00|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|1196
1750861750000|2025-06-25 14:29:10|2497|2496|2497|2496|2497|2496|2496.5|2495.5|68
1750861760000|2025-06-25 14:29:20|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|100
1750861770000|2025-06-25 14:29:30|2497.5|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|1473
1750861780000|2025-06-25 14:29:40|2497|2496|2496|2495.5|2497|2496|2496|2495.5|68
1750861790000|2025-06-25 14:29:50|||||||||1160
1750861800000|2025-06-25 14:30:00|2495.5|2495|2496.5|2495.5|2496.5|2495.5|2495.5|2494.5|1985
1750861810000|2025-06-25 14:30:10|2497|2496|2498|2497|2498|2497|2497|2496|136
1750861820000|2025-06-25 14:30:20|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1750861830000|2025-06-25 14:30:30|2497.5|2497.5|2498|2497|2498|2497.5|2497.5|2496.5|119
1750861840000|2025-06-25 14:30:40|2497.5|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|433
1750861850000|2025-06-25 14:30:50|2497|2496|2496|2495.5|2497|2496|2496|2495.5|1345
1750861860000|2025-06-25 14:31:00|2496.5||2496.5||2496.5||2496.5||0
1750861870000|2025-06-25 14:31:10|2496||2496||2496||2496||0
1750861880000|2025-06-25 14:31:20|2496.5||2496.5||2496.5||2496.5||423
1750861900000|2025-06-25 14:31:40|2496|2496|2496|2495.5|2496|2496|2496|2495.5|57
1750861910000|2025-06-25 14:31:50|2496.5|2496|2497|2496|2497.5|2497|2496.5|2496|2544
1750861920000|2025-06-25 14:32:00|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|1071
1750861930000|2025-06-25 14:32:10|2495.5|2495|2496|2495|2496|2495|2495.5|2495|868
1750861950000|2025-06-25 14:32:30||2495.5||2495.5||2495.5||2495.5|500
1750861960000|2025-06-25 14:32:40||2495||2495||2495||2495|413
1750861970000|2025-06-25 14:32:50|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494.5|618
1750861980000|2025-06-25 14:33:00|2495.5|2495|2496|2495|2496|2495|2495.5|2494.5|2093
1750861990000|2025-06-25 14:33:10|2495.5|2495.5|2495.5|2494.5|2496|2495.5|2495.5|2494.5|1258
1750862000000|2025-06-25 14:33:20|2495||2495.5||2495.5||2495||0
1750862010000|2025-06-25 14:33:30|2495|2495|2496.5|2496|2496.5|2496|2495|2495|1497
1750862020000|2025-06-25 14:33:40|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|128
1750862030000|2025-06-25 14:33:50||2496||2496||2496||2496|0
1750862040000|2025-06-25 14:34:00|||||||||240
1750862050000|2025-06-25 14:34:10|2497|2496.5|2497.5|2497|2498|2497|2497|2496.5|6
1750862060000|2025-06-25 14:34:20|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497|0
1750862070000|2025-06-25 14:34:30|2499||2499||2499||2499||1405
1750862080000|2025-06-25 14:34:40|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|0
1750862090000|2025-06-25 14:34:50|2498|2497|2498|2497|2498|2497.5|2497.5|2497|1262
1750862100000|2025-06-25 14:35:00|2498.5|2497.5|2499.5|2499|2499.5|2499|2498.5|2497.5|1291
1750862110000|2025-06-25 14:35:10|2500||2499.5||2500||2499.5||322
1750862120000|2025-06-25 14:35:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|1037
1750862130000|2025-06-25 14:35:30|||||||||419
1750862140000|2025-06-25 14:35:40|2499.5|2499|2500.5|2499.5|2500.5|2500|2499.5|2499|826
1750862150000|2025-06-25 14:35:50|2501|2500|2500.5|2500|2501|2500.5|2500.5|2500|1565
1750862160000|2025-06-25 14:36:00|2500|2499.5|2499.5|2499|2500|2499.5|2499.5|2499|816
1750862170000|2025-06-25 14:36:10|2500|2499.5|2500.5|2500|2500.5|2500|2500|2499.5|668
1750862180000|2025-06-25 14:36:20||2499.5||2499.5||2499.5||2499.5|777
1750862200000|2025-06-25 14:36:40||2500||2500||2500||2500|0
1750862210000|2025-06-25 14:36:50|2501|2500.5|2501|2500|2501.5|2500.5|2501|2500|409
1750862220000|2025-06-25 14:37:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1750862230000|2025-06-25 14:37:10|2502|2501|2502|2501|2502|2501.5|2502|2501|78
1750862290000|2025-06-25 14:38:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1750862300000|2025-06-25 14:38:20|2501|2501|2501.5|2501|2501.5|2501|2501|2500.5|937
1750862310000|2025-06-25 14:38:30|||||||||346
1750862320000|2025-06-25 14:38:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1750862330000|2025-06-25 14:38:50||2501||2501||2501||2501|419
1750862360000|2025-06-25 14:39:20||2501.5||2501.5||2501.5||2501|0
1750862380000|2025-06-25 14:39:40||2501||2501||2501||2501|365
1750862400000|2025-06-25 14:40:00|2501.5||2501.5||2501.5||2501.5||0
1750862410000|2025-06-25 14:40:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501|202
1750862420000|2025-06-25 14:40:20||2501||2501.5||2501.5||2501|1884
1750862440000|2025-06-25 14:40:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|163
1750862450000|2025-06-25 14:40:50|2503|2501.5|2502|2501.5|2503|2501.5|2502|2501.5|2279
1750862460000|2025-06-25 14:41:00|||||||||217
1750862470000|2025-06-25 14:41:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502|2501.5|318
1750862480000|2025-06-25 14:41:20||2502||2502||2502||2502|0
1750862500000|2025-06-25 14:41:40|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|41
1750862510000|2025-06-25 14:41:50|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|247
1750862520000|2025-06-25 14:42:00|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|2054
1750862530000|2025-06-25 14:42:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|1328
1750862540000|2025-06-25 14:42:20|2505|2504|2505|2504.5|2505|2504.5|2505|2504|1705
1750862550000|2025-06-25 14:42:30|2505.5||2505.5||2505.5||2505.5||754
1750862560000|2025-06-25 14:42:40|2505|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|238
1750862580000|2025-06-25 14:43:00|2504|2504|2504.5|2504|2504.5|2504|2504|2504|0
1750862590000|2025-06-25 14:43:10|2505|2504.5|2505.5|2505|2505.5|2505|2505|2504.5|969
1750862610000|2025-06-25 14:43:30|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|360
1750862620000|2025-06-25 14:43:40|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|68
1750862630000|2025-06-25 14:43:50|2506|2505.5|2505.5|2505|2506|2505.5|2505.5|2505|3765
1750862640000|2025-06-25 14:44:00|2506|2504.5|2506|2505.5|2506|2505.5|2506|2504.5|1038
1750862660000|2025-06-25 14:44:20|2505.5|2505|2506|2505|2506.5|2505.5|2505.5|2505|2847
1750862680000|2025-06-25 14:44:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1750862690000|2025-06-25 14:44:50|2506|2505|2506|2505.5|2506|2505.5|2506|2505|367
1750862710000|2025-06-25 14:45:10|2507|2506|2507|2506.5|2507|2506.5|2507|2506|0
1750862720000|2025-06-25 14:45:20|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|3072
1750862740000|2025-06-25 14:45:40|||||||||2528
1750862750000|2025-06-25 14:45:50|2508|2507.5|2508|2507|2508|2507.5|2507.5|2507|344
1750862760000|2025-06-25 14:46:00|2507.5|2507.5|2508|2507.5|2508|2507.5|2507.5|2507|220
1750862770000|2025-06-25 14:46:10|2508.5|2508|2508|2507|2508.5|2508|2508|2507|1142
1750862780000|2025-06-25 14:46:20||2507.5||2507.5||2507.5||2507.5|0
1750862790000|2025-06-25 14:46:30|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|67
1750862800000|2025-06-25 14:46:40|||||||||1
1750862820000|2025-06-25 14:47:00|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|210
1750862830000|2025-06-25 14:47:10|2509.5||2509.5||2509.5||2509.5||4883
1750862840000|2025-06-25 14:47:20|2509|2508|2509|2508|2509|2508|2509|2508|800
1750862850000|2025-06-25 14:47:30||2508.5||2508.5||2508.5||2508.5|0
1750862860000|2025-06-25 14:47:40|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|652
1750862870000|2025-06-25 14:47:50|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1750862880000|2025-06-25 14:48:00|2509|2509|2509|2508.5|2509|2509|2509|2508.5|5189
1750862890000|2025-06-25 14:48:10|||||||||442
1750862900000|2025-06-25 14:48:20|2508.5|2508|2508|2507|2508.5|2508|2508|2507|3065
1750862910000|2025-06-25 14:48:30|2507.5||2508||2508||2507.5||7069
1750862920000|2025-06-25 14:48:40||2507.5||2507.5||2507.5||2507.5|0
1750862930000|2025-06-25 14:48:50||2507||2507||2507||2507|5480
1750862940000|2025-06-25 14:49:00|2507.5||2507.5||2507.5||2507.5||0
1750862950000|2025-06-25 14:49:10|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|306
1750862970000|2025-06-25 14:49:30|2508|2507|2508|2507|2508|2507|2508|2507|922
1750862980000|2025-06-25 14:49:40|2507.5||2507.5||2507.5||2507.5||0
1750862990000|2025-06-25 14:49:50|2508||2507.5||2508||2507.5||0
1750863000000|2025-06-25 14:50:00|2508||2507.5||2508||2507.5||0
1750863010000|2025-06-25 14:50:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|244
1750863020000|2025-06-25 14:50:20|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|737
1750863030000|2025-06-25 14:50:30|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2507.5|2507.5|0
1750863040000|2025-06-25 14:50:40|2508||2508||2508.5||2508||0
1750863050000|2025-06-25 14:50:50|2507.5|2507|2508|2507|2508|2507|2507|2506.5|1028
1750863060000|2025-06-25 14:51:00|2507.5|2507.5|2508|2507|2508|2507.5|2507.5|2507|0
1750863070000|2025-06-25 14:51:10|2507.5|2507.5|2508|2507.5|2508|2507.5|2507.5|2507.5|344
1750863080000|2025-06-25 14:51:20|2508.5|2508|2509|2508.5|2509|2508.5|2508.5|2508|3019
1750863090000|2025-06-25 14:51:30|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|670
1750863100000|2025-06-25 14:51:40|2510||2509.5||2510||2509.5||398
1750863110000|2025-06-25 14:51:50||2508.5||2508.5||2508.5||2508.5|891
1750863120000|2025-06-25 14:52:00|2509||2509||2509||2509||0
1750863130000|2025-06-25 14:52:10|2509.5||2509.5||2509.5||2509.5||10
1750863140000|2025-06-25 14:52:20|2509|2508|2508.5|2508|2509|2508|2508.5|2508|2361
1750863170000|2025-06-25 14:52:50|2509||2509||2509||2508.5||0
1750863180000|2025-06-25 14:53:00|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|122
1750863200000|2025-06-25 14:53:20|||||||||325
1750863210000|2025-06-25 14:53:30|2508.5|2508|2508|2507.5|2509|2508|2508|2507.5|1824
1750863230000|2025-06-25 14:53:50|2508.5||2508.5||2508.5||2508.5||8
1750863250000|2025-06-25 14:54:10||2508||2508||2508||2507.5|344
1750863260000|2025-06-25 14:54:20|2509|2508.5|2509|2508|2509|2508.5|2509|2508|0
1750863270000|2025-06-25 14:54:30|2508.5|2507.5|2509.5|2509|2509.5|2509|2508.5|2507.5|57
1750863280000|2025-06-25 14:54:40|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|0
1750863290000|2025-06-25 14:54:50||2508||2508||2508||2508|180
1750863300000|2025-06-25 14:55:00|2508.5|2508.5|2509|2508|2509|2508.5|2508.5|2508|380
1750863310000|2025-06-25 14:55:10||2508.5||2508.5||2508.5||2508.5|1223
1750863320000|2025-06-25 14:55:20|2509.5|2508|2509.5|2508.5|2509.5|2508.5|2509.5|2508|1041
1750863330000|2025-06-25 14:55:30|2509||2509||2509.5||2509||0
1750863340000|2025-06-25 14:55:40|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|1704
1750863360000|2025-06-25 14:56:00|2508|2508|2508.5|2508|2508.5|2508|2508|2508|5
1750863370000|2025-06-25 14:56:10|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|1004
1750863380000|2025-06-25 14:56:20|2509|2508|2509|2508|2509|2508|2509|2508|298
1750863390000|2025-06-25 14:56:30||2508.5||2508||2508.5||2508|0
1750863400000|2025-06-25 14:56:40|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|68
1750863410000|2025-06-25 14:56:50||2509||2509||2509||2509|953
1750863420000|2025-06-25 14:57:00|||||||||2369
1750863430000|2025-06-25 14:57:10|2510|2509.5|2509.5|2509|2510|2509.5|2509.5|2509|2675
1750863440000|2025-06-25 14:57:20|2510||2510||2510||2510||0
1750863460000|2025-06-25 14:57:40|2509.5||2509.5||2510||2509.5||0
1750863470000|2025-06-25 14:57:50|2510||2510||2510||2509.5||750
1750863480000|2025-06-25 14:58:00||2509.5||2509||2509.5||2509|169
1750863490000|2025-06-25 14:58:10||2509.5||2509.5||2509.5||2509.5|0
1750863500000|2025-06-25 14:58:20|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|135
1750863510000|2025-06-25 14:58:30|2511|2510|2511|2510.5|2511.5|2510.5|2511|2510|1367
1750863520000|2025-06-25 14:58:40|2510.5|2510|2511|2510|2511|2510|2510.5|2510|0
1750863530000|2025-06-25 14:58:50|2510.5||2510.5||2510.5||2510.5||0
1750863540000|2025-06-25 14:59:00|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|68
1750863550000|2025-06-25 14:59:10|2510|2509|2509.5|2508.5|2510|2509|2509.5|2508.5|1333
1750863560000|2025-06-25 14:59:20|2510|2509|2510|2509|2510|2509.5|2510|2509|398
1750863570000|2025-06-25 14:59:30|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|1833
1750863580000|2025-06-25 14:59:40|2509||2509||2509||2509||0
1750863590000|2025-06-25 14:59:50|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|0
1750863600000|2025-06-25 15:00:00|2510.5|2509|2511|2510|2511|2510|2510|2509|944
1750863610000|2025-06-25 15:00:10|2510.5|2509.5|2510|2509|2510.5|2509.5|2510|2509|377
1750863620000|2025-06-25 15:00:20|2509.5|2508.5|2509|2508.5|2509.5|2509|2509|2508.5|338
1750863630000|2025-06-25 15:00:30|2508.5|2508|2508|2507|2508.5|2508|2508|2507|384
1750863640000|2025-06-25 15:00:40|2507.5|2507.5|2507.5|2507|2507.5|2507.5|2507.5|2506.5|81
1750863650000|2025-06-25 15:00:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|770
1750863660000|2025-06-25 15:01:00||2507||2507.5||2507.5||2507|0
1750863670000|2025-06-25 15:01:10|2508.5|2508|2508|2507.5|2508.5|2508|2508|2507.5|469
1750863680000|2025-06-25 15:01:20|2508.5|2507|2507.5|2506.5|2508.5|2507|2507.5|2506.5|1930
1750863690000|2025-06-25 15:01:30||2507||2506.5||2507||2506.5|0
1750863700000|2025-06-25 15:01:40|2508|2507|2507.5|2506.5|2508|2507.5|2507.5|2506.5|332
1750863710000|2025-06-25 15:01:50|2508|2507|2508|2507.5|2508|2507.5|2508|2507|0
1750863720000|2025-06-25 15:02:00|2508.5|2507|2508|2507.5|2508.5|2507.5|2508|2507|250
1750863730000|2025-06-25 15:02:10|2508.5|2508|2509|2508.5|2509|2508.5|2508.5|2508|343
1750863740000|2025-06-25 15:02:20|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|350
1750863750000|2025-06-25 15:02:30|2509|2507.5|2509.5|2508.5|2509.5|2509|2508.5|2507.5|2467
1750863760000|2025-06-25 15:02:40|2509|2508|2509|2508|2509|2508|2509|2508|0
1750863770000|2025-06-25 15:02:50||2508.5||2508.5||2508.5||2508.5|2381
1750863780000|2025-06-25 15:03:00|2509.5||2509.5||2509.5||2509.5||36
1750863800000|2025-06-25 15:03:20|2509|2507.5|2508.5|2507.5|2509|2507.5|2508|2507.5|142
1750863810000|2025-06-25 15:03:30|2508|2508|2508|2507.5|2508|2508|2508|2507.5|1134
1750863840000|2025-06-25 15:04:00|2508.5||2508||2508.5||2508||2832
1750863850000|2025-06-25 15:04:10|2508.5||2508.5||2508.5||2508.5||0
1750863860000|2025-06-25 15:04:20||2508||2507.5||2508||2507.5|4000
1750863870000|2025-06-25 15:04:30|2509|2508|2509|2508|2509|2508|2508.5|2508|68
1750863890000|2025-06-25 15:04:50|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|1807
1750863900000|2025-06-25 15:05:00|2509||2509.5||2509.5||2509||0
1750863920000|2025-06-25 15:05:20|2509|2508|2509|2508|2509|2508|2508.5|2508|1345
1750863940000|2025-06-25 15:05:40|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|1120
1750863950000|2025-06-25 15:05:50|2509|2508|2509|2508|2509|2508|2509|2508|1688
1750863960000|2025-06-25 15:06:00|||||||||68
1750863970000|2025-06-25 15:06:10|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|826
1750863980000|2025-06-25 15:06:20|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|1160
1750863990000|2025-06-25 15:06:30|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|430
1750864000000|2025-06-25 15:06:40|2508|2507.5|2508|2507|2508|2507.5|2507.5|2507|1260
1750864010000|2025-06-25 15:06:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2548
1750864030000|2025-06-25 15:07:10|2507|2507|2507|2506.5|2507|2507|2507|2506.5|292
1750864040000|2025-06-25 15:07:20|2507.5||2507.5||2507.5||2507.5||1144
1750864050000|2025-06-25 15:07:30||2507||2507||2507||2507|0
1750864060000|2025-06-25 15:07:40|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|1007
1750864070000|2025-06-25 15:07:50|2508.5|2508|2508.5|2508|2508.5|2508|2508|2508|68
1750864080000|2025-06-25 15:08:00||2507.5||2507.5||2507.5||2507.5|1013
1750864100000|2025-06-25 15:08:20|2508|2507|2508|2507|2508|2507|2507.5|2507|727
1750864110000|2025-06-25 15:08:30||2507.5||2507.5||2507.5||2507.5|67
1750864120000|2025-06-25 15:08:40||2507||2507||2507||2507|1
1750864140000|2025-06-25 15:09:00|2507.5||2507.5||2507.5||2507.5||0
1750864150000|2025-06-25 15:09:10|2508||2507.5||2508||2507.5||0
1750864160000|2025-06-25 15:09:20|2508||2508||2508||2508||0
1750864180000|2025-06-25 15:09:40|2507.5|2507.5|2507.5|2507|2508|2507.5|2507.5|2507|6080
1750864190000|2025-06-25 15:09:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|4
1750864200000|2025-06-25 15:10:00|||||||||11
1750864210000|2025-06-25 15:10:10||2507||2507.5||2507.5||2507|1217
1750864220000|2025-06-25 15:10:20|||||||||3858
1750864230000|2025-06-25 15:10:30|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|3389
1750864240000|2025-06-25 15:10:40|2506.5|2506|2507|2506|2507|2506|2506.5|2506|513
1750864260000|2025-06-25 15:11:00|2507.5|2506.5|2507.5|2506.5|2507.5|2507|2507.5|2506.5|2235
1750864290000|2025-06-25 15:11:30|2507||2507.5||2507.5||2507||0
1750864310000|2025-06-25 15:11:50|2508|2507|2507.5|2507|2508|2507.5|2507.5|2507|0
1750864330000|2025-06-25 15:12:10|2508||2508||2508||2508||90
1750864340000|2025-06-25 15:12:20|2507.5||2508||2508||2507.5||2024
1750864370000|2025-06-25 15:12:50|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|0
1750864380000|2025-06-25 15:13:00|2507.5|2507.5|2508|2507.5|2508|2507.5|2507.5|2507.5|1
1750864390000|2025-06-25 15:13:10|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|2278
1750864400000|2025-06-25 15:13:20|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|1674
1750864410000|2025-06-25 15:13:30|2507.5|2507|2507.5|2507|2508|2507.5|2507.5|2507|6673
1750864420000|2025-06-25 15:13:40|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|19
1750864430000|2025-06-25 15:13:50|2509|2508|2509|2508|2509|2508.5|2509|2507.5|4400
1750864440000|2025-06-25 15:14:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|4264
1750864450000|2025-06-25 15:14:10|2509||2509.5||2509.5||2509||184
1750864470000|2025-06-25 15:14:30||2509||2509||2509||2509|345
1750864480000|2025-06-25 15:14:40|2510|2509.5|2509.5|2509|2510|2509.5|2509.5|2509|1953
1750864490000|2025-06-25 15:14:50|2509|2508.5|2509.5|2509|2509.5|2509|2509|2508.5|922
1750864500000|2025-06-25 15:15:00|2510|2509.5|2510.5|2510|2510.5|2510|2510|2509.5|1052
1750864510000|2025-06-25 15:15:10|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|0
1750864520000|2025-06-25 15:15:20|2510.5|2510|2511|2510|2511|2510|2510.5|2510|1
1750864540000|2025-06-25 15:15:40|2510.5|2510.5|2510.5|2510|2510.5|2510.5|2510.5|2510|2324
1750864550000|2025-06-25 15:15:50|||||||||4140
1750864560000|2025-06-25 15:16:00|||||||||448
1750864570000|2025-06-25 15:16:10|2511||2511||2511||2511||982
1750864580000|2025-06-25 15:16:20||2510.5||2510.5||2510.5||2510.5|0
1750864590000|2025-06-25 15:16:30|2511.5|2511|2512|2511|2512|2511|2511.5|2511|15232
1750864610000|2025-06-25 15:16:50|2511.5|2510.5|2511.5|2511|2511.5|2511|2511.5|2510.5|3180
1750864620000|2025-06-25 15:17:00|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|68
1750864630000|2025-06-25 15:17:10|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|2021
1750864640000|2025-06-25 15:17:20|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2343
1750864650000|2025-06-25 15:17:30|2513|2512|2513|2512|2513|2512|2512.5|2512|4671
1750864660000|2025-06-25 15:17:40|2512.5|2511.5|2512|2511.5|2512.5|2511.5|2512|2511.5|2634
1750864670000|2025-06-25 15:17:50|2511.5|2511|2512|2511.5|2512|2511.5|2511.5|2511|4075
1750864690000|2025-06-25 15:18:10|2512.5||2512.5||2512.5||2512.5||261
1750864710000|2025-06-25 15:18:30||2512||2512||2512||2511.5|3025
1750864720000|2025-06-25 15:18:40|||||||||258
1750864740000|2025-06-25 15:19:00|2513||2512.5||2513||2512.5||4230
1750864770000|2025-06-25 15:19:30|||||||||1
1750864780000|2025-06-25 15:19:40|||||||||2328
1750864800000|2025-06-25 15:20:00|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|1109
1750864810000|2025-06-25 15:20:10||2512||2512||2512||2512|1049
1750864820000|2025-06-25 15:20:20|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|762
1750864830000|2025-06-25 15:20:30|||||||||3508
1750864840000|2025-06-25 15:20:40|2513|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|57
1750864850000|2025-06-25 15:20:50|2512.5|2512|2513|2512.5|2513|2512.5|2512.5|2512|2078
1750864860000|2025-06-25 15:21:00|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|5284
1750864870000|2025-06-25 15:21:10|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|0
1750864880000|2025-06-25 15:21:20|2513.5|2513|2513|2512.5|2513.5|2513|2513|2512.5|1203
1750864890000|2025-06-25 15:21:30|2513.5|2512|2513|2512|2513.5|2512|2513|2512|1
1750864910000|2025-06-25 15:21:50||2512.5||2512.5||2512.5||2512.5|1149
1750864920000|2025-06-25 15:22:00|||||||||68
1750864930000|2025-06-25 15:22:10|||||||||339
1750864940000|2025-06-25 15:22:20|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|1948
1750864960000|2025-06-25 15:22:40|||||||||2664
1750864970000|2025-06-25 15:22:50|||||||||502
1750864980000|2025-06-25 15:23:00|||||||||69
1750864990000|2025-06-25 15:23:10|||||||||67
1750865000000|2025-06-25 15:23:20|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|1
1750865010000|2025-06-25 15:23:30|2513||2513.5||2513.5||2513||0
1750865020000|2025-06-25 15:23:40|2513||2513||2513||2513||0
1750865030000|2025-06-25 15:23:50|2513.5||2513.5||2513.5||2513.5||1475
1750865050000|2025-06-25 15:24:10|2513|2512|2513.5|2512.5|2513.5|2512.5|2512.5|2511.5|4825
1750865060000|2025-06-25 15:24:20|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|68
1750865080000|2025-06-25 15:24:40||2513||2513||2513||2513|1467
1750865090000|2025-06-25 15:24:50||2512.5||2512.5||2512.5||2512.5|311
1750865100000|2025-06-25 15:25:00|2513|2513|2513.5|2513|2513.5|2513|2513|2512.5|619
1750865110000|2025-06-25 15:25:10|2514||2514||2514||2514||135
1750865120000|2025-06-25 15:25:20||2513.5||2513||2513.5||2513|1046
1750865150000|2025-06-25 15:25:50|2513.5||2513.5||2513.5||2513.5||936
1750865160000|2025-06-25 15:26:00|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|923
1750865170000|2025-06-25 15:26:10|||||||||5932
1750865180000|2025-06-25 15:26:20|||||||||2105
1750865190000|2025-06-25 15:26:30|2513.5||2513.5||2513.5||2513.5||1986
1750865200000|2025-06-25 15:26:40||2513||2512.5||2513||2512.5|5
1750865210000|2025-06-25 15:26:50||2513||2512.5||2513||2512.5|0
1750865220000|2025-06-25 15:27:00||2513||2512.5||2513||2512.5|0
1750865230000|2025-06-25 15:27:10|2514|2513|2514|2513|2514|2513|2513.5|2513|3050
1750865240000|2025-06-25 15:27:20|2515|2513.5|2515|2514.5|2515|2514.5|2515|2513.5|4357
1750865250000|2025-06-25 15:27:30|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2514.5|8996
1750865270000|2025-06-25 15:27:50|2516|2515.5|2515.5|2515|2516|2515.5|2515.5|2515|2033
1750865280000|2025-06-25 15:28:00|2516||2516||2516||2516||3190
1750865290000|2025-06-25 15:28:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|4344
1750865310000|2025-06-25 15:28:30|2516|2515|2516|2515|2516|2515.5|2516|2515|827
1750865320000|2025-06-25 15:28:40|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|1
1750865330000|2025-06-25 15:28:50|2515|2514|2515|2514.5|2515|2514.5|2515|2514|598
1750865340000|2025-06-25 15:29:00|2515.5||2515.5||2515.5||2515.5||0
1750865350000|2025-06-25 15:29:10||2515||2514.5||2515||2514.5|0
1750865360000|2025-06-25 15:29:20|2515|2513.5|2514.5|2513.5|2515|2513.5|2514.5|2513.5|8148
1750865370000|2025-06-25 15:29:30|2514||2514.5||2514.5||2514||23
1750865380000|2025-06-25 15:29:40|2515|2514|2515|2514|2515|2514.5|2515|2514|0
1750865390000|2025-06-25 15:29:50|2514.5|2513.5|2514.5|2513.5|2515|2514|2514|2513.5|15979
1750921210000|2025-06-26 07:00:10|2524.5|2520.5|2524.5|2522|2524.5|2522|2524|2520.5|0
1750921220000|2025-06-26 07:00:20|2524|2524|2526|2524.5|2526|2524.5|2524|2524|1442
1750921230000|2025-06-26 07:00:30|2528|2525.5|2530|2528|2530|2528|2528|2525.5|2200
1750921240000|2025-06-26 07:00:40|2533.5|2531.5|2534.5|2532.5|2534.5|2532.5|2533.5|2531.5|1
1750921250000|2025-06-26 07:00:50|2533.5||2533.5||2533.5||2533.5||0
1750921260000|2025-06-26 07:01:00|2534|2533|2536|2534.5|2536|2534.5|2533.5|2533|14454
1750921270000|2025-06-26 07:01:10|2536.5|2535.5|2537.5|2536|2537.5|2536|2535|2535.5|1424
1750921280000|2025-06-26 07:01:20|2539|2536.5|2539|2538|2539|2538|2539|2536.5|3982
1750921290000|2025-06-26 07:01:30|2540|2538.5|2541|2540.5|2541|2540.5|2540|2538.5|1658
1750921300000|2025-06-26 07:01:40|2541.5||2541.5||2541.5||2541||204
1750921310000|2025-06-26 07:01:50|2544|2542|2544|2542.5|2544.5|2542.5|2543.5|2541.5|189
1750921320000|2025-06-26 07:02:00|2543.5|2542|2546|2544|2546|2544|2543.5|2542|2729
1750921330000|2025-06-26 07:02:10|2545.5|2544.5|2546|2544.5|2546|2544.5|2545.5|2544|2176
1750921340000|2025-06-26 07:02:20|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|3110
1750921350000|2025-06-26 07:02:30|2547.5|2546|2547|2546|2547.5|2546|2546.5|2546|1331
1750921360000|2025-06-26 07:02:40|2547.5||2547.5||2547.5||2546.5||977
1750921370000|2025-06-26 07:02:50|2547||2547||2547||2546.5||534
1750921380000|2025-06-26 07:03:00|2548|2546.5|2548|2547.5|2549|2548|2548|2546.5|800
1750921390000|2025-06-26 07:03:10|2549|2548|2549|2548|2549.5|2548|2549|2548|4185
1750921410000|2025-06-26 07:03:30|2551|2550.5|2550.5|2550|2551|2550.5|2550.5|2550|10237
1750921420000|2025-06-26 07:03:40|2551|2549.5|2548.5|2548|2551.5|2549.5|2548.5|2548|6765
1750921430000|2025-06-26 07:03:50|2548|2547.5|2546.5|2545.5|2548|2547.5|2546.5|2545.5|1867
1750921440000|2025-06-26 07:04:00|2546|2546.5|2547.5|2546.5|2547.5|2546.5|2546|2546|39
1750921450000|2025-06-26 07:04:10|2547|2545.5|2547|2546|2547.5|2546|2546.5|2545.5|520
1750921460000|2025-06-26 07:04:20|2546.5|2545|2544|2543|2546.5|2545|2544|2543|372
1750921470000|2025-06-26 07:04:30|2544.5|2543.5|2544|2542.5|2544.5|2543.5|2544|2542.5|626
1750921480000|2025-06-26 07:04:40|2544.5|2543|2545.5|2544.5|2545.5|2545|2544.5|2543|242
1750921490000|2025-06-26 07:04:50|2545|2544|2545|2544|2545|2544.5|2545|2544|4
1750921500000|2025-06-26 07:05:00|2546.5|2544.5|2546.5|2545.5|2546.5|2546|2545|2544|1495
1750921510000|2025-06-26 07:05:10|2546|2544|2544.5|2543.5|2546|2544.5|2544.5|2543.5|1497
1750921520000|2025-06-26 07:05:20|2545|2544|2543.5|2542.5|2545|2544|2543|2542.5|466
1750921530000|2025-06-26 07:05:30|2544|2543|2545|2544|2545|2544|2543.5|2543|1262
1750921540000|2025-06-26 07:05:40|2546.5|2544.5|2546|2545.5|2546.5|2546|2546|2544|3369
1750921550000|2025-06-26 07:05:50|2546.5||2546.5||2546.5||2546||4637
1750921560000|2025-06-26 07:06:00|2546|2546|2549|2548|2549|2548|2546|2546|6490
1750921570000|2025-06-26 07:06:10|2550|2548.5|2551.5|2550|2551.5|2550.5|2550|2548.5|6275
1750921580000|2025-06-26 07:06:20|2551|2550.5|2551.5|2550|2551.5|2550.5|2550|2549.5|10318
1750921590000|2025-06-26 07:06:30|2551|2550.5|2551.5|2550.5|2552|2551|2550|2549|13037
1750921600000|2025-06-26 07:06:40|2551|2549.5|2550|2549.5|2551|2549.5|2550|2549.5|4056
1750921610000|2025-06-26 07:06:50|2549.5|2549|2550|2549|2550|2549|2549.5|2549|7043
1750921630000|2025-06-26 07:07:10|2549.5|2549.5|2550.5|2549.5|2550.5|2549.5|2549.5|2549.5|1000
1750921640000|2025-06-26 07:07:20|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550|797
1750921650000|2025-06-26 07:07:30|2551|2550|2551|2550|2551.5|2550|2551|2550|0
1750921660000|2025-06-26 07:07:40|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|455
1750921670000|2025-06-26 07:07:50|2552.5|2551|2552.5|2552|2553.5|2552|2552.5|2550.5|11070
1750921680000|2025-06-26 07:08:00|2553|2552.5|2552.5|2552|2553|2552.5|2552|2551|3124
1750921690000|2025-06-26 07:08:10|2553|2551.5|2553|2551.5|2553|2551.5|2553|2551.5|0
1750921700000|2025-06-26 07:08:20|2552.5|2552|2554|2553|2554|2553|2552.5|2551.5|6910
1750921710000|2025-06-26 07:08:30|2553.5|2554|2554.5|2554|2554.5|2554|2553.5|2554|4358
1750921720000|2025-06-26 07:08:40|2555|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|127
1750921740000|2025-06-26 07:09:00|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|1199
1750921750000|2025-06-26 07:09:10|2554|2553|2554|2553|2554|2553|2553.5|2553|2300
1750921760000|2025-06-26 07:09:20|2553.5|2552|2552|2551|2553.5|2552|2552|2551|0
1750921770000|2025-06-26 07:09:30|2552.5|2551.5|2554|2553|2554|2553|2552.5|2551.5|1375
1750921780000|2025-06-26 07:09:40|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|3057
1750921790000|2025-06-26 07:09:50|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|10
1750921800000|2025-06-26 07:10:00|2553|2554|2553|2552|2553|2554|2553|2552|2540
1750921810000|2025-06-26 07:10:10|2552|2551.5|2553.5|2552|2553.5|2552.5|2552|2551.5|1296
1750921820000|2025-06-26 07:10:20|2552|2551.5|2552|2551|2552.5|2551.5|2551.5|2551|1499
1750921830000|2025-06-26 07:10:30|2551.5|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|1667
1750921840000|2025-06-26 07:10:40|2551|2550|2550|2549|2551|2550|2549|2548|52
1750921850000|2025-06-26 07:10:50|2550.5|2549.5|2549.5|2548.5|2550.5|2549.5|2549.5|2548.5|553
1750921860000|2025-06-26 07:11:00|2549||2549.5||2549.5||2549||0
1750921870000|2025-06-26 07:11:10|2549|2549|2550|2549.5|2550|2549.5|2549|2548.5|1085
1750921880000|2025-06-26 07:11:20|2550.5|2549|2550|2549|2551|2550|2549.5|2549|1113
1750921890000|2025-06-26 07:11:30|2549.5|2548|2548.5|2547.5|2549.5|2548|2548|2547.5|394
1750921900000|2025-06-26 07:11:40||2548||2547.5||2548||2547.5|0
1750921920000|2025-06-26 07:12:00|2549|2548|2550|2549|2550|2549.5|2549|2548|29
1750921930000|2025-06-26 07:12:10|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|0
1750921940000|2025-06-26 07:12:20|2548.5|2548|2549|2548.5|2550.5|2549.5|2548.5|2548|2029
1750921950000|2025-06-26 07:12:30|2548.5|2547.5|2549|2548|2549|2548|2547.5|2547|1128
1750921960000|2025-06-26 07:12:40||2548.5||2548.5||2548.5||2548|39
1750921970000|2025-06-26 07:12:50||2548||2548||2548||2548|0
1750921980000|2025-06-26 07:13:00|2549.5|2548.5|2549.5|2549|2550|2549.5|2549.5|2548.5|741
1750921990000|2025-06-26 07:13:10|2550||2550||2550||2549.5||2899
1750922000000|2025-06-26 07:13:20|2549.5|2548.5|2550|2548.5|2550|2548.5|2549.5|2548.5|1804
1750922010000|2025-06-26 07:13:30|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|0
1750922020000|2025-06-26 07:13:40|2548|2547|2548|2547|2548.5|2548|2548|2547|2521
1750922030000|2025-06-26 07:13:50|2547.5|2546|2546|2545|2547.5|2546|2546|2545|153
1750922040000|2025-06-26 07:14:00|2547|2546|2547.5|2546.5|2547.5|2546.5|2547|2546|4
1750922050000|2025-06-26 07:14:10||2547||2546.5||2547||2546.5|0
1750922060000|2025-06-26 07:14:20|2547|2547|2548|2547|2548.5|2547.5|2547|2547|1044
1750922070000|2025-06-26 07:14:30|2546.5|2545.5|2546.5|2545.5|2547|2546|2546.5|2545.5|798
1750922080000|2025-06-26 07:14:40|2547|2546|2547|2546|2547|2546|2547|2546|169
1750922090000|2025-06-26 07:14:50|||||||||120
1750922100000|2025-06-26 07:15:00|2547.5|2546.5|2548.5|2548|2549|2548|2547.5|2546.5|4581
1750922110000|2025-06-26 07:15:10|2548|2547.5|2548.5|2548|2548.5|2548|2548|2547.5|550
1750922120000|2025-06-26 07:15:20|2548|2547.5|2547.5|2546.5|2548|2547.5|2546.5|2546|293
1750922130000|2025-06-26 07:15:30|2547|2547|2547|2546.5|2547|2547|2547|2546.5|315
1750922150000|2025-06-26 07:15:50|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|1227
1750922160000|2025-06-26 07:16:00|2546|2545.5|2546|2545.5|2546|2545.5|2545.5|2545|1035
1750922170000|2025-06-26 07:16:10|2546.5||2546.5||2546.5||2546.5||935
1750922180000|2025-06-26 07:16:20|2546|2546|2546|2545|2547|2546.5|2546|2545|2678
1750922190000|2025-06-26 07:16:30|2545.5|2544|2544|2543|2545.5|2544|2544|2543|767
1750922200000|2025-06-26 07:16:40|2543.5|2542.5|2542.5|2542|2543.5|2542.5|2542.5|2542|2503
1750922210000|2025-06-26 07:16:50|2541|2540|2540.5|2539.5|2541.5|2540.5|2540.5|2539.5|1818
1750922220000|2025-06-26 07:17:00|2541|2540.5|2540|2539.5|2541|2540.5|2540|2539|2540
1750922230000|2025-06-26 07:17:10|2539|2539|2539|2538.5|2539.5|2539|2539|2538|433
1750922250000|2025-06-26 07:17:30|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538|2537.5|990
1750922260000|2025-06-26 07:17:40||2539||2539||2539||2539|737
1750922280000|2025-06-26 07:18:00|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|364
1750922290000|2025-06-26 07:18:10|||||||||3364
1750922300000|2025-06-26 07:18:20|2539.5|2539|2540|2539|2540|2539|2539.5|2539|890
1750922310000|2025-06-26 07:18:30|2539.5|2538.5|2540|2539|2540|2539.5|2539.5|2538.5|0
1750922320000|2025-06-26 07:18:40|2540.5|2539.5|2541.5|2540.5|2541.5|2540.5|2540.5|2539|1747
1750922340000|2025-06-26 07:19:00|2541||2541||2541||2541||0
1750922350000|2025-06-26 07:19:10|2540|2539.5|2540|2539|2540|2539.5|2539.5|2539|3764
1750922360000|2025-06-26 07:19:20||2539.5||2539.5||2539.5||2539.5|458
1750922370000|2025-06-26 07:19:30|2541|2540|2541|2540|2541|2540|2540.5|2539.5|435
1750922380000|2025-06-26 07:19:40|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|365
1750922400000|2025-06-26 07:20:00|2541|2540|2541|2540|2541|2540|2541|2540|4
1750922410000|2025-06-26 07:20:10|2541.5|2540.5|2542|2541|2542|2541|2541.5|2540.5|0
1750922420000|2025-06-26 07:20:20||2541.5||2541.5||2541.5||2541|0
1750922430000|2025-06-26 07:20:30|2543|2542|2543.5|2543|2543.5|2543|2543|2542|249
1750922440000|2025-06-26 07:20:40|2543|2542|2542|2541|2543|2542|2542|2541|802
1750922450000|2025-06-26 07:20:50|2541.5|2541.5|2541.5|2540.5|2542|2541.5|2541|2540.5|482
1750922460000|2025-06-26 07:21:00|2541|2540|2541|2540|2541|2540|2541|2540|424
1750922470000|2025-06-26 07:21:10|2540.5|2539.5|2540.5|2539.5|2540.5|2540|2540.5|2539.5|1096
1750922480000|2025-06-26 07:21:20||2540||2539.5||2540||2539.5|0
1750922490000|2025-06-26 07:21:30|2540|2538|2539.5|2538.5|2540|2538.5|2539|2538|0
1750922500000|2025-06-26 07:21:40||2539||2539||2539||2539|436
1750922510000|2025-06-26 07:21:50|2539|2538.5|2538.5|2538|2539.5|2538.5|2538.5|2538|1207
1750922520000|2025-06-26 07:22:00|2539.5|2539|2540|2539|2540|2539.5|2539.5|2539|3371
1750922530000|2025-06-26 07:22:10|2539.5|2539.5|2540|2539|2540|2539.5|2539.5|2539|1180
1750922540000|2025-06-26 07:22:20|2539.5|2539.5|2540|2539.5|2540|2539.5|2539.5|2539.5|2078
1750922550000|2025-06-26 07:22:30|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2539.5|1032
1750922560000|2025-06-26 07:22:40|2542.5|2542|2541.5|2540.5|2543|2542.5|2541.5|2540.5|4818
1750922570000|2025-06-26 07:22:50|2541|2540|2541|2540|2541.5|2540.5|2541|2540|0
1750922580000|2025-06-26 07:23:00|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1750922590000|2025-06-26 07:23:10|2542.5|2541|2542|2541|2542.5|2541.5|2542|2541|338
1750922600000|2025-06-26 07:23:20|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|653
1750922610000|2025-06-26 07:23:30|2541|2540|2541|2540|2541|2540|2540.5|2540|821
1750922620000|2025-06-26 07:23:40|2541.5|2540.5|2541|2540|2541.5|2540.5|2541|2540|0
1750922630000|2025-06-26 07:23:50|2540.5||2541||2541||2540.5||321
1750922640000|2025-06-26 07:24:00||2540.5||2540.5||2540.5||2540.5|25
1750922650000|2025-06-26 07:24:10|||||||||931
1750922660000|2025-06-26 07:24:20||2540||2540.5||2540.5||2540|1820
1750922680000|2025-06-26 07:24:40|||||||||522
1750922690000|2025-06-26 07:24:50|2542.5|2541.5|2542.5|2541.5|2542.5|2542|2542.5|2541.5|336
1750922700000|2025-06-26 07:25:00|2542|2541|2542|2541|2542.5|2541|2542|2541|50
1750922710000|2025-06-26 07:25:10|2542.5|2541.5|2542.5|2542|2543|2542.5|2542.5|2541.5|609
1750922720000|2025-06-26 07:25:20|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542|258
1750922730000|2025-06-26 07:25:30|2543|2543|2543|2542.5|2543|2543|2543|2542.5|0
1750922740000|2025-06-26 07:25:40|2542.5|2542|2543.5|2542.5|2543.5|2542.5|2542.5|2542|263
1750922750000|2025-06-26 07:25:50|2543|2542|2543|2542.5|2543|2542.5|2543|2542|462
1750922760000|2025-06-26 07:26:00|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|666
1750922780000|2025-06-26 07:26:20|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|67
1750922790000|2025-06-26 07:26:30||2544||2543.5||2544||2543.5|0
1750922810000|2025-06-26 07:26:50|2544|2543|2543.5|2543|2544|2543|2543.5|2543|1028
1750922820000|2025-06-26 07:27:00|||||||||215
1750922830000|2025-06-26 07:27:10|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|0
1750922850000|2025-06-26 07:27:30||2542||2542||2542||2542|0
1750922860000|2025-06-26 07:27:40|2542|2541|2542|2541|2542|2541|2542|2541|1915
1750922870000|2025-06-26 07:27:50|2541.5||2541.5||2541.5||2541.5||1000
1750922880000|2025-06-26 07:28:00|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|2783
1750922890000|2025-06-26 07:28:10|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|0
1750922900000|2025-06-26 07:28:20||2540||2540||2540||2540|0
1750922910000|2025-06-26 07:28:30|2541.5|2540.5|2542|2541.5|2542|2541.5|2541.5|2540.5|506
1750922940000|2025-06-26 07:29:00|||||||||1
1750922960000|2025-06-26 07:29:20|2541.5|2541|2542|2541|2542|2541|2541.5|2541|305
1750922970000|2025-06-26 07:29:30|2541.5|2541.5|2542|2541.5|2542|2541.5|2541.5|2541.5|12
1750922980000|2025-06-26 07:29:40|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542|24
1750923000000|2025-06-26 07:30:00|2544|2543|2545.5|2545|2545.5|2545|2544|2543|637
1750923020000|2025-06-26 07:30:20|2545|2544.5|2544|2543.5|2545|2544.5|2544|2543.5|1029
1750923030000|2025-06-26 07:30:30|2543.5|2543|2544|2543|2544|2543|2543.5|2543|336
1750923040000|2025-06-26 07:30:40|2543.5|2542|2541.5|2541|2543.5|2542|2541.5|2541|646
1750923050000|2025-06-26 07:30:50||2540.5||2541||2541||2540.5|1425
1750923060000|2025-06-26 07:31:00|2542||2542||2542||2542||17
1750923070000|2025-06-26 07:31:10|2541.5|2540.5|2540|2539.5|2541.5|2540.5|2540|2539.5|1311
1750923080000|2025-06-26 07:31:20|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|90
1750923090000|2025-06-26 07:31:30|2538.5|2537.5|2538|2536.5|2538.5|2537.5|2538|2536.5|119
1750923100000|2025-06-26 07:31:40|2537.5||2537||2537.5||2537||0
1750923110000|2025-06-26 07:31:50|2536.5|2536|2537.5|2537|2537.5|2537|2536.5|2536|344
1750923120000|2025-06-26 07:32:00|2538|2537.5|2538|2537|2538|2537.5|2538|2537|2293
1750923130000|2025-06-26 07:32:10|2537.5||2537.5||2538||2537.5||24
1750923140000|2025-06-26 07:32:20|2537|2536.5|2536.5|2535.5|2537|2536.5|2536.5|2535.5|640
1750923150000|2025-06-26 07:32:30|2537|2536|2537|2536|2537|2536|2536.5|2536|120
1750923160000|2025-06-26 07:32:40|2538|2536.5|2538|2537|2538|2537|2538|2536.5|4
1750923170000|2025-06-26 07:32:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|351
1750923180000|2025-06-26 07:33:00|2539.5|2538|2540|2538.5|2540|2538.5|2539|2538|1859
1750923190000|2025-06-26 07:33:10|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|0
1750923200000|2025-06-26 07:33:20|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1750923210000|2025-06-26 07:33:30|||||||||501
1750923230000|2025-06-26 07:33:50|2539|2538.5|2538.5|2537.5|2539|2538.5|2538.5|2537.5|1646
1750923240000|2025-06-26 07:34:00|2539.5|2538|2539.5|2538.5|2540|2539|2539|2538|1506
1750923250000|2025-06-26 07:34:10|2540|2539|2540|2538.5|2540|2539|2539.5|2538.5|56
1750923260000|2025-06-26 07:34:20|2539.5|2539|2540|2539|2540|2539|2539.5|2538.5|0
1750923270000|2025-06-26 07:34:30|2539.5|2538.5|2539.5|2538.5|2540|2538.5|2539.5|2538.5|0
1750923280000|2025-06-26 07:34:40|2540||2539.5||2540||2539||53
1750923290000|2025-06-26 07:34:50|2539||2539||2539||2539||140
1750923300000|2025-06-26 07:35:00|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|690
1750923320000|2025-06-26 07:35:20|2539||2538.5||2539||2538.5||817
1750923330000|2025-06-26 07:35:30|2539||2538.5||2539||2538.5||9
1750923340000|2025-06-26 07:35:40|||||||||183
1750923350000|2025-06-26 07:35:50|||||||||453
1750923360000|2025-06-26 07:36:00|2537|2536.5|2536.5|2536|2537|2536.5|2536.5|2536|747
1750923370000|2025-06-26 07:36:10|2537|2535.5|2536.5|2535|2537|2535.5|2535.5|2535|639
1750923380000|2025-06-26 07:36:20|2537|2535.5|2536.5|2535.5|2537|2536.5|2536.5|2535.5|416
1750923400000|2025-06-26 07:36:40||2536||2535.5||2536||2535.5|951
1750923410000|2025-06-26 07:36:50|2537|2536|2537|2536|2537|2536|2537|2536|0
1750923420000|2025-06-26 07:37:00|2536.5|2535.5|2536.5|2536|2536.5|2536|2536|2535.5|187
1750923430000|2025-06-26 07:37:10|2537|2536.5|2537|2536|2537|2536.5|2537|2536|245
1750923440000|2025-06-26 07:37:20|2536.5||2536.5||2537||2536.5||0
1750923450000|2025-06-26 07:37:30|2537||2537||2537||2537||256
1750923460000|2025-06-26 07:37:40|2536.5|2535.5|2537|2535.5|2537|2535.5|2536.5|2535.5|1197
1750923470000|2025-06-26 07:37:50|2536.5|2536|2537|2536|2537|2536|2535.5|2534.5|244
1750923480000|2025-06-26 07:38:00|2536.5|2535.5|2536.5|2536|2537|2536|2536.5|2535.5|0
1750923490000|2025-06-26 07:38:10|2536|2535.5|2536|2535|2536|2535.5|2535.5|2534.5|377
1750923510000|2025-06-26 07:38:30|2536.5|2535.5|2536.5|2535.5|2536.5|2536|2536.5|2535.5|2828
1750923520000|2025-06-26 07:38:40|2537|2536|2536.5|2535.5|2537|2536|2536.5|2535.5|0
1750923530000|2025-06-26 07:38:50|2537|2536|2537.5|2536.5|2537.5|2537|2537|2536|496
1750923540000|2025-06-26 07:39:00|2538|2537|2538.5|2537|2538.5|2537.5|2538|2537|0
1750923550000|2025-06-26 07:39:10|2538|2537.5|2538.5|2538|2538.5|2538|2538|2537.5|568
1750923560000|2025-06-26 07:39:20||2537.5||2537.5||2537.5||2537.5|155
1750923610000|2025-06-26 07:40:10|2538||2538||2538||2538||308
1750923620000|2025-06-26 07:40:20|2538.5||2538.5||2538.5||2538.5||154
1750923640000|2025-06-26 07:40:40|2539|2538|2539|2538|2539|2538|2539|2538|776
1750923650000|2025-06-26 07:40:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537|0
1750923660000|2025-06-26 07:41:00|2539.5|2538|2539.5|2538.5|2539.5|2538.5|2539.5|2538|326
1750923670000|2025-06-26 07:41:10|2539|2539|2539.5|2538.5|2540|2539.5|2539|2538.5|1600
1750923680000|2025-06-26 07:41:20|2540|2539|2540|2539|2540|2539|2539.5|2539|0
1750923690000|2025-06-26 07:41:30|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|299
1750923700000|2025-06-26 07:41:40|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|4
1750923710000|2025-06-26 07:41:50|2540|2539|2540|2539|2540|2539.5|2539.5|2538.5|0
1750923730000|2025-06-26 07:42:10||2539.5||2539.5||2539.5||2539.5|0
1750923740000|2025-06-26 07:42:20|2539.5|2539|2541|2540|2541|2540|2539.5|2539|1965
1750923750000|2025-06-26 07:42:30|2541.5|2540.5|2541.5|2541|2541.5|2541|2541.5|2540.5|361
1750923760000|2025-06-26 07:42:40|2542|2540.5|2542|2541|2542|2541|2542|2540.5|0
1750923770000|2025-06-26 07:42:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|287
1750923780000|2025-06-26 07:43:00|2542|2541|2542|2541|2542|2541|2542|2541|798
1750923790000|2025-06-26 07:43:10|2541.5|2540.5|2541|2540|2541.5|2540.5|2541|2540|1317
1750923800000|2025-06-26 07:43:20||2540.5||2540||2540.5||2540|1370
1750923810000|2025-06-26 07:43:30|2540.5|2540.5|2541|2540.5|2541|2540.5|2540.5|2540|0
1750923820000|2025-06-26 07:43:40|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|0
1750923830000|2025-06-26 07:43:50||2540.5||2540.5||2540.5||2540.5|0
1750923840000|2025-06-26 07:44:00|2542|2541|2542|2541|2542|2541|2542|2541|8
1750923860000|2025-06-26 07:44:20|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1750923870000|2025-06-26 07:44:30|2541|2539.5|2540|2539.5|2541|2539.5|2540|2539|0
1750923880000|2025-06-26 07:44:40|2540.5||2540.5||2540.5||2540||73
1750923890000|2025-06-26 07:44:50|2540|2540|2541.5|2540.5|2541.5|2540.5|2540|2540|36
1750923900000|2025-06-26 07:45:00|2542|2541|2541.5|2540.5|2542|2541|2541|2540|2351
1750923910000|2025-06-26 07:45:10||2541||2541||2541||2540.5|0
1750923920000|2025-06-26 07:45:20||2540.5||2541||2541||2540.5|455
1750923930000|2025-06-26 07:45:30||2540.5||2540.5||2541||2540.5|0
1750923940000|2025-06-26 07:45:40||2541||2540.5||2541||2540.5|4
1750924010000|2025-06-26 07:46:50|2540.5|2540|2541|2540|2541|2540|2540.5|2540|0
1750924020000|2025-06-26 07:47:00|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|1936
1750924030000|2025-06-26 07:47:10|2541||2541.5||2541.5||2541||380
1750924040000|2025-06-26 07:47:20|2541||2541.5||2541.5||2541||0
1750924080000|2025-06-26 07:48:00|2541|2540|2540.5|2540|2541|2540|2540.5|2540|693
1750924090000|2025-06-26 07:48:10|2541||2541||2541||2541||0
1750924120000|2025-06-26 07:48:40|2540.5|2540.5|2540.5|2539.5|2541|2540.5|2540.5|2539.5|439
1750924130000|2025-06-26 07:48:50|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|0
1750924140000|2025-06-26 07:49:00|2539|2538|2538.5|2538|2539|2538|2538.5|2538|625
1750924150000|2025-06-26 07:49:10|2539|2538.5|2539|2538.5|2539.5|2538.5|2539|2538.5|0
1750924160000|2025-06-26 07:49:20|2539.5||2539||2539.5||2539||0
1750924170000|2025-06-26 07:49:30|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|518
1750924190000|2025-06-26 07:49:50|2539||2539.5||2539.5||2539||300
1750924200000|2025-06-26 07:50:00|2540|2539|2541|2539.5|2541|2540|2540|2539|0
1750924210000|2025-06-26 07:50:10||2540||2540||2540||2540|0
1750924220000|2025-06-26 07:50:20|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|875
1750924230000|2025-06-26 07:50:30|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|1319
1750924260000|2025-06-26 07:51:00|2540|2539.5|2539|2538|2540|2539.5|2539|2538|177
1750924270000|2025-06-26 07:51:10|||||||||10
1750924280000|2025-06-26 07:51:20|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|0
1750924290000|2025-06-26 07:51:30|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|0
1750924300000|2025-06-26 07:51:40|2538.5||2538.5||2539||2538.5||0
1750924310000|2025-06-26 07:51:50|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|0
1750924320000|2025-06-26 07:52:00||2539||2539||2539||2539|783
1750924330000|2025-06-26 07:52:10||2538.5||2538.5||2538.5||2538.5|513
1750924340000|2025-06-26 07:52:20|2539||2539||2539||2539||0
1750924350000|2025-06-26 07:52:30|2539.5|2539|2539|2538|2539.5|2539|2539|2538|1925
1750924360000|2025-06-26 07:52:40|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537.5|178
1750924370000|2025-06-26 07:52:50|2538.5|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1750924380000|2025-06-26 07:53:00|2539|2538|2539|2538|2539|2538|2539|2538|0
1750924390000|2025-06-26 07:53:10|2538.5|2537.5|2538.5|2538|2539|2538|2538.5|2537.5|374
1750924400000|2025-06-26 07:53:20||2537.5||2537.5||2537.5||2537.5|0
1750924410000|2025-06-26 07:53:30||2538||2538||2538||2538|0
1750924420000|2025-06-26 07:53:40||2537.5||2537.5||2537.5||2537.5|780
1750924430000|2025-06-26 07:53:50|2538|2537|2538|2537|2538|2537|2538|2537|16
1750924440000|2025-06-26 07:54:00|2537.5||2537.5||2538||2537.5||0
1750924480000|2025-06-26 07:54:40|2538|2537.5|2537.5|2537|2538|2537.5|2537.5|2537|0
1750924500000|2025-06-26 07:55:00|2538||2538||2538||2538||40
1750924520000|2025-06-26 07:55:20||2537.5||2537.5||2537.5||2537.5|0
1750924530000|2025-06-26 07:55:30||2537||2537||2537||2537|343
1750924540000|2025-06-26 07:55:40|2537.5|2536.5|2537|2536.5|2537.5|2536.5|2537|2536.5|807
1750924550000|2025-06-26 07:55:50||2536||2536||2536||2536|528
1750924560000|2025-06-26 07:56:00||2536.5||2536||2536.5||2536|490
1750924570000|2025-06-26 07:56:10||2536.5||2536||2536.5||2536|0
1750924580000|2025-06-26 07:56:20||2536.5||2536||2536.5||2536|0
1750924590000|2025-06-26 07:56:30|2536.5|2535|2535.5|2535|2536.5|2535|2535.5|2535|1061
1750924610000|2025-06-26 07:56:50|2536||2536||2536||2536||198
1750924620000|2025-06-26 07:57:00|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|0
1750924630000|2025-06-26 07:57:10|||||||||298
1750924640000|2025-06-26 07:57:20|||||||||200
1750924650000|2025-06-26 07:57:30|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|198
1750924670000|2025-06-26 07:57:50||2536||2536||2536||2536|770
1750924680000|2025-06-26 07:58:00|2536|2535.5|2535.5|2535|2536|2535.5|2535.5|2535|1739
1750924690000|2025-06-26 07:58:10||2534.5||2534.5||2534.5||2534.5|0
1750924700000|2025-06-26 07:58:20|2536|2535|2536|2535|2536|2535|2536|2535|162
1750924710000|2025-06-26 07:58:30||2535.5||2535||2535.5||2535|2
1750924740000|2025-06-26 07:59:00|||||||||198
1750924770000|2025-06-26 07:59:30||2535.5||2535.5||2535.5||2535.5|0
1750924780000|2025-06-26 07:59:40|2536.5||2536.5||2536.5||2536.5||248
1750924800000|2025-06-26 08:00:00|2537|2536|2537|2536|2537|2536|2537|2536|1277
1750924810000|2025-06-26 08:00:10|||||||||161
1750924820000|2025-06-26 08:00:20|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|127
1750924830000|2025-06-26 08:00:30|2536||2536||2536||2536||0
1750924840000|2025-06-26 08:00:40|2536.5||2536.5||2536.5||2536.5||0
1750924850000|2025-06-26 08:00:50|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|5723
1750924870000|2025-06-26 08:01:10|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|259
1750924880000|2025-06-26 08:01:20|2538||2538||2538||2538||0
1750924910000|2025-06-26 08:01:50|2538.5|2537.5|2539|2538.5|2539|2538.5|2538.5|2537.5|991
1750924920000|2025-06-26 08:02:00|2539.5|2539|2539.5|2538.5|2539.5|2539|2539|2538.5|267
1750924930000|2025-06-26 08:02:10|2540|2539|2540|2539|2540|2539|2540|2539|15
1750924950000|2025-06-26 08:02:30|||||||||330
1750924980000|2025-06-26 08:03:00|2539|2538.5|2539|2538|2539|2538.5|2539|2538|2868
1750924990000|2025-06-26 08:03:10|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|1166
1750925010000|2025-06-26 08:03:30|2540.5|2539.5|2541|2540|2541|2540|2540.5|2539.5|324
1750925020000|2025-06-26 08:03:40|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1750925030000|2025-06-26 08:03:50|2542|2541|2543|2542|2543|2542|2542|2541|689
1750925040000|2025-06-26 08:04:00|2543.5|2542.5|2544|2543|2544|2543|2543.5|2542.5|300
1750925050000|2025-06-26 08:04:10|2544.5|2543.5|2543.5|2543|2544.5|2543.5|2543.5|2543|515
1750925060000|2025-06-26 08:04:20|2544|2542.5|2543.5|2542.5|2544|2543|2543.5|2542.5|201
1750925070000|2025-06-26 08:04:30|2544|2543|2544.5|2543.5|2544.5|2544|2544|2543|612
1750925090000|2025-06-26 08:04:50|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|1753
1750925100000|2025-06-26 08:05:00|2545|2544|2544|2543|2545|2544|2544|2543|301
1750925110000|2025-06-26 08:05:10|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1750925160000|2025-06-26 08:06:00|2545|2544|2546|2545.5|2546|2545.5|2544.5|2544|724
1750925170000|2025-06-26 08:06:10|2547|2546|2546.5|2546|2547|2546|2546.5|2546|290
1750925180000|2025-06-26 08:06:20|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|115
1750925200000|2025-06-26 08:06:40|2547|2546|2547|2546|2547|2546|2547|2546|0
1750925210000|2025-06-26 08:06:50|2547.5|2546.5|2548|2547|2548|2547|2547.5|2546.5|1497
1750925220000|2025-06-26 08:07:00|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|557
1750925230000|2025-06-26 08:07:10|2547||2547.5||2547.5||2547||0
1750925260000|2025-06-26 08:07:40|2547||2547||2547||2547||612
1750925270000|2025-06-26 08:07:50|2547.5|2547|2548.5|2547.5|2548.5|2547.5|2547.5|2547|2023
1750925280000|2025-06-26 08:08:00|2548|2548|2548.5|2547.5|2548.5|2548|2548|2547.5|385
1750925290000|2025-06-26 08:08:10|2549|2548|2549|2548|2549|2548|2548.5|2547.5|648
1750925300000|2025-06-26 08:08:20|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|0
1750925310000|2025-06-26 08:08:30|2548.5|2548|2549|2548|2549|2548|2548.5|2548|0
1750925340000|2025-06-26 08:09:00||2548.5||2548.5||2548.5||2548.5|0
1750925350000|2025-06-26 08:09:10|2549.5|2548|2549.5|2548.5|2549.5|2548.5|2549.5|2548|1961
1750925360000|2025-06-26 08:09:20|2550|2549|2550|2549|2550|2549|2550|2548.5|0
1750925380000|2025-06-26 08:09:40|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548|867
1750925390000|2025-06-26 08:09:50||2548||2548.5||2548.5||2548|1464
1750925400000|2025-06-26 08:10:00|2550|2549.5|2551|2550.5|2551|2550.5|2550|2549.5|2582
1750925420000|2025-06-26 08:10:20|2552|2551|2552.5|2551.5|2552.5|2551.5|2552|2551|580
1750925430000|2025-06-26 08:10:30|2552|2551|2552|2551|2552.5|2552|2552|2551|818
1750925440000|2025-06-26 08:10:40|2552.5|2551.5|2553.5|2552.5|2553.5|2552.5|2552.5|2551.5|666
1750925450000|2025-06-26 08:10:50|2554|2553|2554|2553.5|2554|2553.5|2554|2553|0
1750925460000|2025-06-26 08:11:00|||||||||1849
1750925470000|2025-06-26 08:11:10|2554.5|2554|2555|2554|2555|2554|2554.5|2554|2941
1750925480000|2025-06-26 08:11:20|2554.5|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|4499
1750925490000|2025-06-26 08:11:30|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|230
1750925500000|2025-06-26 08:11:40|2554.5||2554.5||2554.5||2554||0
1750925520000|2025-06-26 08:12:00|2554||2554||2554||2554||6678
1750925540000|2025-06-26 08:12:20||2553||2553||2553||2553|0
1750925550000|2025-06-26 08:12:30|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|1447
1750925560000|2025-06-26 08:12:40|2554.5|2553.5|2555|2554|2555|2554|2554|2553.5|0
1750925570000|2025-06-26 08:12:50|2554.5||2555||2555||2554.5||1662
1750925590000|2025-06-26 08:13:10|2554.5||2554.5||2554.5||2554.5||0
1750925600000|2025-06-26 08:13:20|2555||2555||2555||2555||62
1750925610000|2025-06-26 08:13:30|2554.5||2554.5||2555||2554.5||2369
1750925620000|2025-06-26 08:13:40|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|679
1750925630000|2025-06-26 08:13:50|2555.5|2555|2556|2555|2556|2555|2555.5|2554.5|3807
1750925640000|2025-06-26 08:14:00||2555.5||2555.5||2555.5||2555|1522
1750925650000|2025-06-26 08:14:10||2555||2555||2555.5||2555|3250
1750925660000|2025-06-26 08:14:20|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|693
1750925670000|2025-06-26 08:14:30|2555.5||2556||2556||2555.5||5520
1750925680000|2025-06-26 08:14:40|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750925690000|2025-06-26 08:14:50|2556|2555|2556|2555|2556|2555|2556|2555|121
1750925700000|2025-06-26 08:15:00|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|1996
1750925710000|2025-06-26 08:15:10|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|73
1750925720000|2025-06-26 08:15:20||2557.5||2557||2557.5||2557|2447
1750925730000|2025-06-26 08:15:30|2557.5||2558||2558||2557.5||248
1750925740000|2025-06-26 08:15:40|||||||||100
1750925760000|2025-06-26 08:16:00|2559.5|2557.5|2559.5|2558.5|2559.5|2558.5|2559.5|2557.5|3976
1750925770000|2025-06-26 08:16:10|2560||2560||2560||2560||0
1750925780000|2025-06-26 08:16:20|2559.5||2560||2560||2559||564
1750925790000|2025-06-26 08:16:30|2559.5||2560||2560||2559.5||0
1750925800000|2025-06-26 08:16:40|2559.5|2559|2559.5|2559|2560|2559|2559.5|2558.5|463
1750925810000|2025-06-26 08:16:50|2560||2559.5||2560||2559.5||631
1750925820000|2025-06-26 08:17:00|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|2407
1750925830000|2025-06-26 08:17:10|2560|2559|2560|2559|2560|2559|2560|2559|0
1750925850000|2025-06-26 08:17:30|2559.5||2559.5||2559.5||2559.5||204
1750925860000|2025-06-26 08:17:40|2560||2559.5||2560||2559.5||1704
1750925870000|2025-06-26 08:17:50|2560||2560||2560||2560||200
1750925890000|2025-06-26 08:18:10|||||||||47
1750925940000|2025-06-26 08:19:00|2560.5|2560|2560.5|2559.5|2560.5|2560|2560|2559.5|0
1750925950000|2025-06-26 08:19:10|2560|2560|2560|2559.5|2560|2560|2560|2559.5|328
1750925970000|2025-06-26 08:19:30|2560.5|2560|2561|2560.5|2561|2560.5|2560.5|2560|5500
1750925980000|2025-06-26 08:19:40|2561.5|2561|2561|2560.5|2562|2561|2561|2560.5|1002
1750925990000|2025-06-26 08:19:50|2561.5|2561|2561.5|2561|2562|2561|2561.5|2561|2150
1750926000000|2025-06-26 08:20:00|2562|2560.5|2561.5|2560.5|2562|2560.5|2561.5|2560.5|0
1750926020000|2025-06-26 08:20:20|2562|2561|2562|2561.5|2562|2561.5|2562|2560.5|0
1750926030000|2025-06-26 08:20:30|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|795
1750926040000|2025-06-26 08:20:40|2561|2560|2561|2560|2561|2560|2560.5|2560|1356
1750926050000|2025-06-26 08:20:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|0
1750926060000|2025-06-26 08:21:00|2560||2560||2560||2560||0
1750926070000|2025-06-26 08:21:10||2559||2559||2559||2559|0
1750926080000|2025-06-26 08:21:20|2559.5|2559.5|2560.5|2559.5|2560.5|2559.5|2559.5|2559.5|0
1750926090000|2025-06-26 08:21:30|2560||2560||2560||2560||3319
1750926100000|2025-06-26 08:21:40|2560.5||2560.5||2560.5||2560.5||0
1750926110000|2025-06-26 08:21:50|2560|2559|2559.5|2559|2560.5|2559.5|2559.5|2559|355
1750926120000|2025-06-26 08:22:00|2559|2558.5|2559.5|2558.5|2560|2558.5|2559|2558.5|240
1750926130000|2025-06-26 08:22:10|2560|2559|2560|2559|2560|2559|2559.5|2559|0
1750926140000|2025-06-26 08:22:20|2559.5|2558.5|2560.5|2559.5|2560.5|2559.5|2559|2558.5|7312
1750926150000|2025-06-26 08:22:30|2560||2560.5||2560.5||2560||4092
1750926160000|2025-06-26 08:22:40|2561|2560|2561|2560|2561|2560|2561|2560|432
1750926170000|2025-06-26 08:22:50||2560.5||2560.5||2560.5||2560.5|0
1750926180000|2025-06-26 08:23:00|2561.5||2561.5||2561.5||2561.5||2778
1750926190000|2025-06-26 08:23:10|2561|2560|2561|2560|2561|2560|2561|2560|1338
1750926200000|2025-06-26 08:23:20|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|0
1750926210000|2025-06-26 08:23:30||2561.5||2561.5||2561.5||2561.5|400
1750926220000|2025-06-26 08:23:40|2561|2561|2561|2560.5|2561|2561|2561|2560.5|1946
1750926230000|2025-06-26 08:23:50|2561.5||2561.5||2561.5||2561.5||0
1750926240000|2025-06-26 08:24:00|2561||2561||2561.5||2561||0
1750926250000|2025-06-26 08:24:10||2560||2560||2560||2560|3550
1750926270000|2025-06-26 08:24:30|2560.5|2559.5|2559|2558.5|2560.5|2559.5|2559|2558.5|757
1750926280000|2025-06-26 08:24:40|||||||||3464
1750926290000|2025-06-26 08:24:50|||||||||241
1750926300000|2025-06-26 08:25:00|||||||||200
1750926310000|2025-06-26 08:25:10|2558.5|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|1826
1750926320000|2025-06-26 08:25:20|2559|2558|2559|2558|2559.5|2558.5|2558.5|2557.5|3095
1750926330000|2025-06-26 08:25:30|2558.5|2556.5|2557.5|2557|2558.5|2557|2557.5|2556.5|583
1750926350000|2025-06-26 08:25:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|3000
1750926360000|2025-06-26 08:26:00|2558|2557.5|2555|2554|2558|2557.5|2554.5|2553.5|4326
1750926370000|2025-06-26 08:26:10|2554.5|2553.5|2553.5|2552.5|2554.5|2553.5|2553|2552.5|3201
1750926380000|2025-06-26 08:26:20|2554|2553|2554|2553.5|2554|2553.5|2554|2553|30
1750926390000|2025-06-26 08:26:30||2553||2553||2553.5||2553|0
1750926400000|2025-06-26 08:26:40|||||||||160
1750926410000|2025-06-26 08:26:50|2553.5||2553.5||2553.5||2553.5||0
1750926420000|2025-06-26 08:27:00|2554|2553.5|2555|2553.5|2555|2553.5|2554|2553.5|279
1750926430000|2025-06-26 08:27:10|2554.5|2554|2555|2554|2555|2554|2554.5|2553.5|1747
1750926450000|2025-06-26 08:27:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750926480000|2025-06-26 08:28:00|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|709
1750926490000|2025-06-26 08:28:10|2555||2555||2555||2555||0
1750926510000|2025-06-26 08:28:30|2555.5|2555|2556.5|2555.5|2556.5|2555.5|2555.5|2555|43
1750926520000|2025-06-26 08:28:40|2556||2556||2556||2556||998
1750926530000|2025-06-26 08:28:50|2556.5||2556.5||2556.5||2556.5||326
1750926540000|2025-06-26 08:29:00|2557|2556|2557|2556|2557|2556|2557|2556|0
1750926570000|2025-06-26 08:29:30|2556.5||2556.5||2556.5||2556.5||576
1750926590000|2025-06-26 08:29:50|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|601
1750926600000|2025-06-26 08:30:00|2556.5||2556.5||2556.5||2556.5||40
1750926610000|2025-06-26 08:30:10|2556||2556||2556.5||2556||43
1750926620000|2025-06-26 08:30:20|2555|2555|2555|2554.5|2555|2555|2555|2554.5|284
1750926630000|2025-06-26 08:30:30|2556|2555|2556|2555|2556|2555|2555.5|2555|0
1750926640000|2025-06-26 08:30:40|2555.5||2555.5||2555.5||2555.5||0
1750926650000|2025-06-26 08:30:50|2556||2556||2556||2555.5||500
1750926660000|2025-06-26 08:31:00|2555.5||2556||2556||2555.5||0
1750926670000|2025-06-26 08:31:10|2555.5|2554.5|2555|2554.5|2556|2554.5|2555|2554.5|1987
1750926680000|2025-06-26 08:31:20|||||||||720
1750926700000|2025-06-26 08:31:40|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|2621
1750926710000|2025-06-26 08:31:50|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1750926720000|2025-06-26 08:32:00|2554||2554||2554||2554||0
1750926730000|2025-06-26 08:32:10|2553.5||2553.5||2553.5||2553.5||158
1750926750000|2025-06-26 08:32:30|||||||||165
1750926760000|2025-06-26 08:32:40|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|2121
1750926790000|2025-06-26 08:33:10|2553.5||2553.5||2553.5||2553.5||0
1750926800000|2025-06-26 08:33:20|2553|2552|2553|2552|2553|2552|2553|2552|1445
1750926810000|2025-06-26 08:33:30|2552.5||2552.5||2552.5||2552.5||0
1750926830000|2025-06-26 08:33:50|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|139
1750926840000|2025-06-26 08:34:00|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2552.5|416
1750926860000|2025-06-26 08:34:20|2554||2554||2554||2554||0
1750926870000|2025-06-26 08:34:30|2553.5||2553.5||2554||2553.5||250
1750926890000|2025-06-26 08:34:50|2554||2554||2554||2554||0
1750926900000|2025-06-26 08:35:00||2553.5||2553||2553.5||2553|0
1750926910000|2025-06-26 08:35:10||2553.5||2553.5||2553.5||2553.5|0
1750926930000|2025-06-26 08:35:30|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|301
1750926960000|2025-06-26 08:36:00|2554|2554|2555|2554|2555|2554|2554|2554|207
1750926980000|2025-06-26 08:36:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|100
1750926990000|2025-06-26 08:36:30|2556|2555|2556|2555|2556|2555|2556|2555|266
1750927010000|2025-06-26 08:36:50|2555.5|2555.5|2555.5|2555|2555.5|2555.5|2555.5|2555|442
1750927030000|2025-06-26 08:37:10|2556||2556||2556||2556||0
1750927050000|2025-06-26 08:37:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|321
1750927060000|2025-06-26 08:37:40|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1750927080000|2025-06-26 08:38:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|52
1750927090000|2025-06-26 08:38:10|2555.5||2555.5||2555.5||2555||0
1750927110000|2025-06-26 08:38:30|2556|2555|2556|2555|2556|2555|2556|2555|0
1750927120000|2025-06-26 08:38:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|703
1750927140000|2025-06-26 08:39:00|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|0
1750927150000|2025-06-26 08:39:10|2557.5||2557||2557.5||2557||562
1750927160000|2025-06-26 08:39:20|2557.5|2556|2557|2556|2557.5|2556.5|2557|2556|0
1750927190000|2025-06-26 08:39:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|1030
1750927210000|2025-06-26 08:40:10|2557|2556|2557|2556|2557|2556|2557|2556|0
1750927220000|2025-06-26 08:40:20|2556.5|2556.5|2557.5|2556.5|2557.5|2556.5|2556.5|2556.5|2801
1750927230000|2025-06-26 08:40:30|2557||2557||2557||2557||0
1750927240000|2025-06-26 08:40:40|2557.5|2557|2558|2557|2558|2557|2557.5|2556.5|27
1750927250000|2025-06-26 08:40:50|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1750927260000|2025-06-26 08:41:00||2558||2558||2558||2558|324
1750927270000|2025-06-26 08:41:10|2559||2559||2559||2559||47
1750927280000|2025-06-26 08:41:20|2558.5|2557.5|2557|2556.5|2558.5|2557.5|2557|2556.5|2966
1750927290000|2025-06-26 08:41:30|2557.5||2557.5||2557.5||2557.5||321
1750927300000|2025-06-26 08:41:40|2557||2557||2557||2557||0
1750927310000|2025-06-26 08:41:50|2557.5||2557.5||2557.5||2557.5||0
1750927320000|2025-06-26 08:42:00|2557||2557.5||2557.5||2557||0
1750927340000|2025-06-26 08:42:20|2557||2557.5||2557.5||2557||1742
1750927360000|2025-06-26 08:42:40|2557|2555.5|2554.5|2554|2557|2555.5|2554.5|2554|3779
1750927370000|2025-06-26 08:42:50|2555||2555||2555||2555||1195
1750927380000|2025-06-26 08:43:00|2554.5||2554.5||2554.5||2554.5||0
1750927390000|2025-06-26 08:43:10|2554|2553.5|2554|2553|2554|2553.5|2553.5|2553|1561
1750927400000|2025-06-26 08:43:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|436
1750927410000|2025-06-26 08:43:30|2554|2553|2553.5|2553|2554|2553|2553.5|2553|397
1750927420000|2025-06-26 08:43:40|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|0
1750927430000|2025-06-26 08:43:50|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|0
1750927440000|2025-06-26 08:44:00|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552|0
1750927480000|2025-06-26 08:44:40|2553.5||2553.5||2553.5||2553.5||0
1750927510000|2025-06-26 08:45:10|2554|2553|2554|2553|2554|2553|2553.5|2552.5|435
1750927520000|2025-06-26 08:45:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1750927560000|2025-06-26 08:46:00|2555|2554|2555|2554|2555|2554|2555|2554|0
1750927570000|2025-06-26 08:46:10|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|198
1750927580000|2025-06-26 08:46:20||2553||2553||2553||2553|0
1750927600000|2025-06-26 08:46:40|2553.5||2553.5||2553.5||2553.5||291
1750927620000|2025-06-26 08:47:00|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|0
1750927630000|2025-06-26 08:47:10|2553|2552|2552.5|2552|2553|2552|2552.5|2552|755
1750927650000|2025-06-26 08:47:30|2552|2551.5|2552.5|2551.5|2552.5|2552|2552|2551.5|169
1750927660000|2025-06-26 08:47:40|2552||2552.5||2552.5||2552||0
1750927670000|2025-06-26 08:47:50|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|0
1750927680000|2025-06-26 08:48:00|2552|2551|2552|2550.5|2552|2551|2552|2550.5|0
1750927690000|2025-06-26 08:48:10|2551.5||2551.5||2551.5||2551||0
1750927700000|2025-06-26 08:48:20|2551|2550|2550.5|2550|2551|2550|2550.5|2550|225
1750927710000|2025-06-26 08:48:30|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|300
1750927730000|2025-06-26 08:48:50|2551||2551.5||2551.5||2551||0
1750927740000|2025-06-26 08:49:00||2551||2550.5||2551||2550.5|0
1750927750000|2025-06-26 08:49:10||2551||2550.5||2551||2550.5|1500
1750927760000|2025-06-26 08:49:20||2551||2551||2551||2550.5|500
1750927780000|2025-06-26 08:49:40|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|0
1750927790000|2025-06-26 08:49:50|2551||2551.5||2551.5||2551||746
1750927810000|2025-06-26 08:50:10|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|1924
1750927820000|2025-06-26 08:50:20|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|797
1750927880000|2025-06-26 08:51:20|2551||2551.5||2551.5||2551||516
1750927890000|2025-06-26 08:51:30|2551||2551||2551||2551||0
1750927900000|2025-06-26 08:51:40|2550|2549.5|2549.5|2549|2550|2549.5|2549.5|2549|258
1750927910000|2025-06-26 08:51:50|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|121
1750927920000|2025-06-26 08:52:00|||||||||500
1750927930000|2025-06-26 08:52:10||2548||2548||2548||2548|0
1750927940000|2025-06-26 08:52:20|2548.5||2548.5||2548.5||2548.5||0
1750927950000|2025-06-26 08:52:30|2548|2547.5|2547.5|2547|2548|2547.5|2547.5|2547|3333
1750927960000|2025-06-26 08:52:40|2547|2546.5|2547|2546|2547|2546.5|2546.5|2546|1645
1750927970000|2025-06-26 08:52:50|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1750927980000|2025-06-26 08:53:00|2546|2545|2546.5|2545.5|2547|2545.5|2546|2545|1234
1750927990000|2025-06-26 08:53:10|2546|2545|2546|2545|2546|2545|2545.5|2545|0
1750928000000|2025-06-26 08:53:20|2545.5|2545.5|2545.5|2544.5|2545.5|2545.5|2545|2544.5|486
1750928010000|2025-06-26 08:53:30|2545|2545|2545.5|2545|2545.5|2545|2545|2545|0
1750928020000|2025-06-26 08:53:40|||||||||248
1750928030000|2025-06-26 08:53:50||2544.5||2544.5||2544.5||2544.5|917
1750928040000|2025-06-26 08:54:00||2545||2545||2545||2545|0
1750928050000|2025-06-26 08:54:10|2546|2545.5|2546|2545|2546|2545.5|2546|2545|1111
1750928060000|2025-06-26 08:54:20|2545.5||2546||2546||2545.5||0
1750928070000|2025-06-26 08:54:30|2545.5|2545.5|2546|2545|2546|2545.5|2545.5|2545|1643
1750928080000|2025-06-26 08:54:40|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|182
1750928090000|2025-06-26 08:54:50||2546||2545.5||2546||2545.5|690
1750928100000|2025-06-26 08:55:00|2547|2546|2547|2546|2547|2546|2547|2546|859
1750928110000|2025-06-26 08:55:10||2546.5||2546.5||2546.5||2546.5|0
1750928120000|2025-06-26 08:55:20|||||||||100
1750928130000|2025-06-26 08:55:30||2546||2546||2546||2546|4898
1750928140000|2025-06-26 08:55:40|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|1561
1750928170000|2025-06-26 08:56:10|2548|2547|2548.5|2547.5|2548.5|2547.5|2548|2547|0
1750928180000|2025-06-26 08:56:20|||||||||100
1750928250000|2025-06-26 08:57:30|2548|2548.5|2549|2548.5|2549.5|2548.5|2548|2548|2570
1750928260000|2025-06-26 08:57:40|2549.5||2549.5||2549.5||2549.5||0
1750928270000|2025-06-26 08:57:50|2549||2549.5||2549.5||2549||0
1750928290000|2025-06-26 08:58:10|2549||2549.5||2549.5||2549||244
1750928310000|2025-06-26 08:58:30||2549||2549||2549||2548.5|426
1750928320000|2025-06-26 08:58:40|2550||2550||2550||2550||0
1750928340000|2025-06-26 08:59:00|||||||||4
1750928400000|2025-06-26 09:00:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1750928410000|2025-06-26 09:00:10|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|1907
1750928420000|2025-06-26 09:00:20|2550||2550||2550||2550||20
1750928430000|2025-06-26 09:00:30|2551|2550|2551|2550|2551|2550|2551|2550|404
1750928440000|2025-06-26 09:00:40|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|898
1750928450000|2025-06-26 09:00:50|2550|2549|2550|2549|2550|2549|2549.5|2549|1403
1750928490000|2025-06-26 09:01:30|2549.5|2549.5|2550|2549|2550.5|2549.5|2549.5|2549|1973
1750928500000|2025-06-26 09:01:40|2549.5||2550||2550.5||2549.5||160
1750928510000|2025-06-26 09:01:50|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|42
1750928520000|2025-06-26 09:02:00|2551|2550|2550.5|2550|2551|2550|2550.5|2550|0
1750928530000|2025-06-26 09:02:10|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|224
1750928550000|2025-06-26 09:02:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1750928570000|2025-06-26 09:02:50|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|203
1750928600000|2025-06-26 09:03:20|2551|2550|2551|2550|2551|2550|2551|2550|0
1750928610000|2025-06-26 09:03:30|2550.5|2549.5|2551|2550|2551|2550.5|2550.5|2549.5|252
1750928630000|2025-06-26 09:03:50|2551.5|2550.5|2551.5|2551|2551.5|2551|2551.5|2550.5|373
1750928650000|2025-06-26 09:04:10||2550.5||2551||2551||2550.5|0
1750928660000|2025-06-26 09:04:20|2552||2552||2552||2552||0
1750928670000|2025-06-26 09:04:30|2551.5||2551.5||2551.5||2551.5||0
1750928680000|2025-06-26 09:04:40|||||||||1691
1750928700000|2025-06-26 09:05:00|2552|2550.5|2552|2551.5|2552|2551.5|2552|2550.5|1503
1750928720000|2025-06-26 09:05:20|2552.5|2552|2552.5|2552|2553|2552|2552.5|2552|250
1750928730000|2025-06-26 09:05:30|2553|2553|2553.5|2553|2553.5|2553|2553|2553|0
1750928740000|2025-06-26 09:05:40|||||||||4314
1750928750000|2025-06-26 09:05:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|22
1750928760000|2025-06-26 09:06:00|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|66
1750928770000|2025-06-26 09:06:10|2555||2554.5||2555||2554.5||1489
1750928780000|2025-06-26 09:06:20|2555||2555||2555||2554.5||2448
1750928790000|2025-06-26 09:06:30|2554.5||2555||2555||2554.5||198
1750928810000|2025-06-26 09:06:50|2554.5||2554.5||2554.5||2554.5||406
1750928820000|2025-06-26 09:07:00||2553.5||2553.5||2553.5||2553.5|747
1750928840000|2025-06-26 09:07:20|2556|2555|2556|2555|2556|2555|2556|2555|643
1750928850000|2025-06-26 09:07:30|2555.5||2555.5||2555.5||2555.5||0
1750928880000|2025-06-26 09:08:00|2555|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|496
1750928890000|2025-06-26 09:08:10|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|661
1750928900000|2025-06-26 09:08:20|2555|2554.5|2555|2554|2555|2554.5|2555|2554|1514
1750928910000|2025-06-26 09:08:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750928930000|2025-06-26 09:08:50|2556|2555|2556|2555|2556|2555|2556|2555|500
1750928940000|2025-06-26 09:09:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|335
1750928970000|2025-06-26 09:09:30|2556|2555|2555.5|2554.5|2556|2555|2555|2554.5|4158
1750928980000|2025-06-26 09:09:40|2555|2554|2555|2554|2555.5|2554.5|2555|2554|694
1750928990000|2025-06-26 09:09:50||2554.5||2554||2554.5||2554|0
1750929010000|2025-06-26 09:10:10|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750929020000|2025-06-26 09:10:20|2555||2555||2555||2555||0
1750929030000|2025-06-26 09:10:30|||||||||245
1750929040000|2025-06-26 09:10:40|2554.5|2554|2554.5|2553.5|2554.5|2554|2554|2553.5|1350
1750929050000|2025-06-26 09:10:50|2555|2554|2555|2554|2555|2554|2555|2554|104
1750929060000|2025-06-26 09:11:00|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|345
1750929070000|2025-06-26 09:11:10|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750929080000|2025-06-26 09:11:20|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|0
1750929090000|2025-06-26 09:11:30|2556|2555|2556|2555|2556|2555|2556|2555|0
1750929120000|2025-06-26 09:12:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|26
1750929130000|2025-06-26 09:12:10|2556|2556|2556|2555.5|2556|2556|2556|2555.5|0
1750929140000|2025-06-26 09:12:20|2556.5|2556|2557|2556|2557|2556|2556.5|2556|52
1750929150000|2025-06-26 09:12:30|2556.5|2556.5|2557|2556.5|2557.5|2556.5|2556.5|2556.5|0
1750929160000|2025-06-26 09:12:40|2557.5||2557.5||2557.5||2557.5||0
1750929170000|2025-06-26 09:12:50|2557|2556|2557.5|2556.5|2557.5|2556.5|2556.5|2556|44
1750929180000|2025-06-26 09:13:00|2558|2557|2558|2557|2558.5|2557.5|2558|2556.5|0
1750929200000|2025-06-26 09:13:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557|0
1750929210000|2025-06-26 09:13:30|2559|2558|2558.5|2558|2559|2558|2558.5|2558|0
1750929220000|2025-06-26 09:13:40|2559||2559||2559||2559||0
1750929230000|2025-06-26 09:13:50|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|226
1750929240000|2025-06-26 09:14:00|2559|2558|2559|2558|2559|2558|2558.5|2558|0
1750929250000|2025-06-26 09:14:10|2558.5||2559||2559||2558.5||0
1750929290000|2025-06-26 09:14:50|2558.5||2558.5||2558.5||2558.5||0
1750929300000|2025-06-26 09:15:00|2559||2559||2559||2559||0
1750929310000|2025-06-26 09:15:10||2558.5||2558.5||2558.5||2558|0
1750929320000|2025-06-26 09:15:20|||||||||234
1750929350000|2025-06-26 09:15:50|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|1123
1750929360000|2025-06-26 09:16:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1750929370000|2025-06-26 09:16:10|2559.5|2559|2559.5|2558.5|2559.5|2559|2559|2558.5|742
1750929380000|2025-06-26 09:16:20|2559||2559||2559||2559||0
1750929390000|2025-06-26 09:16:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|94
1750929400000|2025-06-26 09:16:40||2558.5||2559||2559||2558.5|175
1750929410000|2025-06-26 09:16:50|||||||||1052
1750929420000|2025-06-26 09:17:00|2559|2558.5|2560|2559|2560|2559|2559|2558.5|0
1750929430000|2025-06-26 09:17:10|2559.5||2559.5||2560||2559.5||0
1750929440000|2025-06-26 09:17:20|2560||2560||2560||2560||0
1750929470000|2025-06-26 09:17:50|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|1033
1750929480000|2025-06-26 09:18:00|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|290
1750929490000|2025-06-26 09:18:10|2559||2558.5||2559||2558.5||0
1750929510000|2025-06-26 09:18:30|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|267
1750929520000|2025-06-26 09:18:40|2558.5||2558.5||2558.5||2558.5||0
1750929530000|2025-06-26 09:18:50||2558||2558||2558||2558|0
1750929540000|2025-06-26 09:19:00||2557.5||2557.5||2557.5||2557.5|659
1750929570000|2025-06-26 09:19:30|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2558|42
1750929590000|2025-06-26 09:19:50|2559||2559||2559||2559||0
1750929600000|2025-06-26 09:20:00|2559.5||2559.5||2559.5||2559.5||0
1750929610000|2025-06-26 09:20:10||2559||2559||2559||2559|0
1750929620000|2025-06-26 09:20:20|2560||2560||2560||2560||0
1750929680000|2025-06-26 09:21:20|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|471
1750929690000|2025-06-26 09:21:30|2559||2559.5||2559.5||2559||3171
1750929700000|2025-06-26 09:21:40|2559||2559||2559||2559||0
1750929710000|2025-06-26 09:21:50|2559.5||2559.5||2559.5||2559.5||0
1750929720000|2025-06-26 09:22:00|2559||2559||2559||2559||147
1750929730000|2025-06-26 09:22:10|||||||||199
1750929770000|2025-06-26 09:22:50|||||||||1147
1750929800000|2025-06-26 09:23:20||2558||2558.5||2558.5||2558|29
1750929810000|2025-06-26 09:23:30|||||||||1941
1750929820000|2025-06-26 09:23:40|||||||||1524
1750929830000|2025-06-26 09:23:50|2559.5||2559.5||2559.5||2559.5||2000
1750929840000|2025-06-26 09:24:00|2559||2559.5||2559.5||2559||814
1750929850000|2025-06-26 09:24:10|2559||2559||2559||2559||698
1750929890000|2025-06-26 09:24:50|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1750929900000|2025-06-26 09:25:00|2558|2557.5|2557.5|2557|2558|2557.5|2557.5|2557|836
1750929930000|2025-06-26 09:25:30|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|294
1750929940000|2025-06-26 09:25:40|||||||||333
1750929950000|2025-06-26 09:25:50|||||||||33
1750930010000|2025-06-26 09:26:50|||||||||421
1750930020000|2025-06-26 09:27:00|||||||||420
1750930040000|2025-06-26 09:27:20|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|748
1750930050000|2025-06-26 09:27:30|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554|0
1750930070000|2025-06-26 09:27:50|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|535
1750930080000|2025-06-26 09:28:00|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1750930110000|2025-06-26 09:28:30|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|98
1750930130000|2025-06-26 09:28:50|2553|2552|2553|2552|2553|2552|2552.5|2552|46
1750930150000|2025-06-26 09:29:10||2552.5||2552.5||2552.5||2552.5|0
1750930170000|2025-06-26 09:29:30|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1750930180000|2025-06-26 09:29:40||2552.5||2553||2553||2552.5|0
1750930200000|2025-06-26 09:30:00|||||||||427
1750930210000|2025-06-26 09:30:10|2553|2552.5|2553|2552.5|2553.5|2553|2553|2552.5|449
1750930220000|2025-06-26 09:30:20|2552.5|2552|2552|2551.5|2552.5|2552|2552|2551.5|7
1750930230000|2025-06-26 09:30:30|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|600
1750930240000|2025-06-26 09:30:40|2552||2552||2552||2552||0
1750930260000|2025-06-26 09:31:00|2553|2551.5|2552|2551.5|2553|2552|2552|2551.5|1136
1750930270000|2025-06-26 09:31:10|||||||||66
1750930280000|2025-06-26 09:31:20|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|3
1750930290000|2025-06-26 09:31:30|2550.5|2550|2550.5|2550|2551|2550|2550.5|2550|705
1750930310000|2025-06-26 09:31:50|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|272
1750930330000|2025-06-26 09:32:10||2551||2550.5||2551||2550.5|735
1750930350000|2025-06-26 09:32:30|2552|2551|2552|2551|2552|2551.5|2552|2551|0
1750930360000|2025-06-26 09:32:40||2551.5||2551.5||2551.5||2551.5|1149
1750930370000|2025-06-26 09:32:50|2552.5|2552|2553|2552|2553|2552|2552.5|2552|0
1750930400000|2025-06-26 09:33:20|2552.5|2552.5|2552.5|2551.5|2552.5|2552.5|2552.5|2551.5|1393
1750930410000|2025-06-26 09:33:30||2552||2551.5||2552||2551.5|0
1750930420000|2025-06-26 09:33:40||2552||2552||2552||2551.5|0
1750930430000|2025-06-26 09:33:50|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|39
1750930440000|2025-06-26 09:34:00|2552.5||2552.5||2552.5||2552.5||50
1750930450000|2025-06-26 09:34:10||2552||2551.5||2552||2551.5|90
1750930460000|2025-06-26 09:34:20|2552|2552|2553|2552|2553|2552|2552|2552|3054
1750930470000|2025-06-26 09:34:30|2553.5|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|0
1750930490000|2025-06-26 09:34:50|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|315
1750930500000|2025-06-26 09:35:00|||||||||539
1750930540000|2025-06-26 09:35:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|536
1750930550000|2025-06-26 09:35:50|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|1384
1750930570000|2025-06-26 09:36:10|||||||||27
1750930580000|2025-06-26 09:36:20|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|0
1750930600000|2025-06-26 09:36:40|2555||2555||2555||2555||1541
1750930610000|2025-06-26 09:36:50|2555.5|2554|2555|2554|2555.5|2554|2555|2554|481
1750930620000|2025-06-26 09:37:00|2554.5||2554.5||2554.5||2554.5||1459
1750930630000|2025-06-26 09:37:10|2555||2555||2555||2555||6
1750930640000|2025-06-26 09:37:20|2554.5||2554.5||2554.5||2554.5||0
1750930650000|2025-06-26 09:37:30|2555||2554.5||2555||2554.5||0
1750930660000|2025-06-26 09:37:40|2555|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|455
1750930670000|2025-06-26 09:37:50||2554||2554||2554||2554|0
1750930680000|2025-06-26 09:38:00||2553.5||2554||2554||2553.5|629
1750930730000|2025-06-26 09:38:50|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|0
1750930750000|2025-06-26 09:39:10|2554||2554||2554||2554||0
1750930760000|2025-06-26 09:39:20|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1750930770000|2025-06-26 09:39:30|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|1606
1750930780000|2025-06-26 09:39:40|2553.5||2553||2553.5||2553||0
1750930790000|2025-06-26 09:39:50||2552||2552||2552||2552|1479
1750930840000|2025-06-26 09:40:40|2553.5|2552.5|2553.5|2553|2553.5|2553|2553|2552.5|539
1750930860000|2025-06-26 09:41:00|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|2104
1750930870000|2025-06-26 09:41:10|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|0
1750930900000|2025-06-26 09:41:40|||||||||251
1750930920000|2025-06-26 09:42:00|2554|2553|2553.5|2552.5|2554|2553.5|2553.5|2552.5|1175
1750930930000|2025-06-26 09:42:10|2553||2553||2553||2553||0
1750930960000|2025-06-26 09:42:40|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|0
1750931000000|2025-06-26 09:43:20||2551.5||2551.5||2551.5||2551.5|1083
1750931010000|2025-06-26 09:43:30|2552|2551|2551.5|2551|2552|2551|2551.5|2551|0
1750931040000|2025-06-26 09:44:00|2551|2550.5|2552|2551|2552|2551|2551|2550.5|0
1750931050000|2025-06-26 09:44:10|2552.5|2551.5|2552.5|2552|2552.5|2552|2552.5|2551.5|0
1750931060000|2025-06-26 09:44:20|2553||2553||2553||2553||37
1750931070000|2025-06-26 09:44:30|2552.5|2552.5|2553|2552.5|2553|2552.5|2552.5|2552.5|0
1750931080000|2025-06-26 09:44:40|2553.5|2553|2554|2553|2554|2553|2553.5|2553|30
1750931090000|2025-06-26 09:44:50|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1750931110000|2025-06-26 09:45:10|2554|2553|2553.5|2552.5|2554|2553|2553|2552.5|1107
1750931130000|2025-06-26 09:45:30|2554|2553|2554|2553|2554|2553|2554|2553|0
1750931180000|2025-06-26 09:46:20|2553.5||2553.5||2553.5||2553.5||0
1750931190000|2025-06-26 09:46:30|2554||2554||2554||2554||516
1750931200000|2025-06-26 09:46:40|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1750931210000|2025-06-26 09:46:50|2554|2553|2554|2553|2554|2553|2554|2553|0
1750931220000|2025-06-26 09:47:00|2554.5|2553.5|2555|2554|2555|2554.5|2554.5|2553.5|783
1750931280000|2025-06-26 09:48:00|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|0
1750931290000|2025-06-26 09:48:10|2554.5||2554||2554.5||2554||355
1750931310000|2025-06-26 09:48:30|||||||||268
1750931330000|2025-06-26 09:48:50|2554.5||2554||2554.5||2554||80
1750931340000|2025-06-26 09:49:00|2554.5||2554||2554.5||2554||0
1750931360000|2025-06-26 09:49:20|2554.5||2554.5||2554.5||2554||0
1750931370000|2025-06-26 09:49:30|2554|2553|2554|2553|2554|2553|2554|2553|0
1750931380000|2025-06-26 09:49:40|2553.5||2553.5||2554||2553.5||273
1750931430000|2025-06-26 09:50:30|2553|2552.5|2553.5|2552.5|2553.5|2553|2553|2552.5|0
1750931480000|2025-06-26 09:51:20||2553||2553||2553||2553|0
1750931490000|2025-06-26 09:51:30||2552.5||2552.5||2552.5||2552.5|811
1750931510000|2025-06-26 09:51:50||2553||2553||2553||2553|0
1750931540000|2025-06-26 09:52:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|751
1750931550000|2025-06-26 09:52:30|2553.5|2553|2554|2553|2554|2553|2553.5|2553|2713
1750931570000|2025-06-26 09:52:50|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1750931580000|2025-06-26 09:53:00|2554|2553|2554|2553.5|2554|2553.5|2554|2553|811
1750931610000|2025-06-26 09:53:30|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1750931620000|2025-06-26 09:53:40|2554.5|2554.5|2555|2554.5|2555|2554.5|2554.5|2554.5|0
1750931630000|2025-06-26 09:53:50||2554||2554||2554||2554|570
1750931640000|2025-06-26 09:54:00||2554.5||2554.5||2554.5||2554.5|0
1750931660000|2025-06-26 09:54:20|2556|2555|2556|2555|2556|2555|2556|2555|0
1750931680000|2025-06-26 09:54:40|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|973
1750931690000|2025-06-26 09:54:50||2555||2555||2555||2555|0
1750931710000|2025-06-26 09:55:10|2556|2555.5|2556|2555|2556|2555.5|2556|2555|30
1750931720000|2025-06-26 09:55:20||2555.5||2555.5||2555.5||2555.5|3
1750931740000|2025-06-26 09:55:40|2556.5||2556.5||2556.5||2556.5||0
1750931770000|2025-06-26 09:56:10||2556||2556||2556||2556|0
1750931780000|2025-06-26 09:56:20|2557||2556.5||2557||2556.5||0
1750931790000|2025-06-26 09:56:30||2555.5||2555.5||2555.5||2555.5|1271
1750931800000|2025-06-26 09:56:40|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|353
1750931810000|2025-06-26 09:56:50|2557|2556|2556.5|2556|2557|2556|2556.5|2556|0
1750931820000|2025-06-26 09:57:00||2555.5||2555.5||2555.5||2555.5|700
1750931830000|2025-06-26 09:57:10||2556||2555.5||2556||2555.5|155
1750931860000|2025-06-26 09:57:40||2556||2556||2556||2556|0
1750931870000|2025-06-26 09:57:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|865
1750931880000|2025-06-26 09:58:00|2557.5|2557|2557.5|2557|2558|2557|2557.5|2557|297
1750931890000|2025-06-26 09:58:10|2558||2557.5||2558||2557.5||294
1750931900000|2025-06-26 09:58:20||2556.5||2556.5||2556.5||2556.5|0
1750931910000|2025-06-26 09:58:30||2557||2557||2557||2556.5|0
1750931920000|2025-06-26 09:58:40|||||||||26
1750931940000|2025-06-26 09:59:00|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|595
1750931960000|2025-06-26 09:59:20|2557.5|2557|2558|2557|2558|2557|2557.5|2557|1927
1750931970000|2025-06-26 09:59:30|2557.5||2557.5||2558||2557.5||0
1750931980000|2025-06-26 09:59:40|||||||||190
1750931990000|2025-06-26 09:59:50||2556.5||2556.5||2556.5||2556.5|776
1750932000000|2025-06-26 10:00:00|2558|2557|2558.5|2558|2558.5|2558|2557.5|2557|0
1750932020000|2025-06-26 10:00:20|2559||2558.5||2559||2558.5||310
1750932030000|2025-06-26 10:00:30|2559||2558.5||2559||2558.5||0
1750932040000|2025-06-26 10:00:40|2559||2559||2559||2558.5||0
1750932050000|2025-06-26 10:00:50|2558.5|2557.5|2558|2557.5|2558.5|2557.5|2558|2557.5|0
1750932060000|2025-06-26 10:01:00|2558.5||2558||2558.5||2558||0
1750932070000|2025-06-26 10:01:10|2558.5||2558||2558.5||2558||0
1750932080000|2025-06-26 10:01:20|2558.5|2558|2558.5|2558|2559|2558|2558|2558|19
1750932090000|2025-06-26 10:01:30|2559|2557.5|2559|2558|2559|2558.5|2558.5|2557.5|200
1750932100000|2025-06-26 10:01:40|2558.5||2558.5||2558.5||2558.5||0
1750932110000|2025-06-26 10:01:50|2559||2559||2559||2558.5||0
1750932120000|2025-06-26 10:02:00|2558.5|2558.5|2559|2558.5|2559|2558.5|2558.5|2558.5|0
1750932140000|2025-06-26 10:02:20|||||||||389
1750932160000|2025-06-26 10:02:40|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|2299
1750932170000|2025-06-26 10:02:50|2559|2558|2559|2558|2559|2558|2558.5|2558|1073
1750932180000|2025-06-26 10:03:00||2558.5||2558||2558.5||2558|489
1750932190000|2025-06-26 10:03:10|||||||||40
1750932220000|2025-06-26 10:03:40||2558.5||2558.5||2558.5||2558|0
1750932230000|2025-06-26 10:03:50|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1750932240000|2025-06-26 10:04:00|||||||||137
1750932250000|2025-06-26 10:04:10|2559||2559||2559||2559||0
1750932280000|2025-06-26 10:04:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|184
1750932290000|2025-06-26 10:04:50|2558|2558|2559|2558.5|2559|2558.5|2558|2558|0
1750932300000|2025-06-26 10:05:00|2559.5||2559.5||2559.5||2559.5||0
1750932310000|2025-06-26 10:05:10|2559|2558|2559|2558.5|2559|2558.5|2559|2558|0
1750932320000|2025-06-26 10:05:20|2559.5||2559.5||2559.5||2559.5||12
1750932330000|2025-06-26 10:05:30|2559||2559||2559.5||2559||1000
1750932340000|2025-06-26 10:05:40|2559.5||2559.5||2559.5||2559.5||217
1750932360000|2025-06-26 10:06:00||2559||2559||2559||2559|0
1750932370000|2025-06-26 10:06:10|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|160
1750932380000|2025-06-26 10:06:20|2559||2559||2559.5||2559||0
1750932390000|2025-06-26 10:06:30|2559.5|2559|2559.5|2558.5|2559.5|2559|2559.5|2558.5|0
1750932400000|2025-06-26 10:06:40|2559|2558|2558.5|2558|2559|2558|2558.5|2558|284
1750932410000|2025-06-26 10:06:50|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|2604
1750932430000|2025-06-26 10:07:10|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2558.5|17
1750932440000|2025-06-26 10:07:20|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|1862
1750932450000|2025-06-26 10:07:30||2558||2558||2558||2558|0
1750932480000|2025-06-26 10:08:00|2558.5||2559||2559||2558.5||1917
1750932500000|2025-06-26 10:08:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|205
1750932510000|2025-06-26 10:08:30||2558||2558||2558||2558|0
1750932520000|2025-06-26 10:08:40|2559||2559||2559||2559||0
1750932530000|2025-06-26 10:08:50|2558.5||2559||2559||2558.5||0
1750932560000|2025-06-26 10:09:20|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1750932590000|2025-06-26 10:09:50||2559||2559||2559||2559|300
1750932600000|2025-06-26 10:10:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|13556
1750932650000|2025-06-26 10:10:50|||||||||2043
1750932660000|2025-06-26 10:11:00|2559.5|2559|2560|2559|2560|2559|2559.5|2559|777
1750932690000|2025-06-26 10:11:30|2558.5|2558|2559|2558|2559|2558|2558.5|2558|8
1750932710000|2025-06-26 10:11:50|2558.5||2558.5||2558.5||2558.5||928
1750932720000|2025-06-26 10:12:00|||||||||811
1750932730000|2025-06-26 10:12:10|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|65
1750932750000|2025-06-26 10:12:30|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|416
1750932760000|2025-06-26 10:12:40|2557.5|2557|2558|2557|2558|2557|2557.5|2557|0
1750932770000|2025-06-26 10:12:50|||||||||1500
1750932790000|2025-06-26 10:13:10|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|220
1750932820000|2025-06-26 10:13:40|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|0
1750932830000|2025-06-26 10:13:50||2556.5||2556.5||2556.5||2556.5|0
1750932850000|2025-06-26 10:14:10|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|67
1750932870000|2025-06-26 10:14:30|2557||2557||2557.5||2557||1207
1750932880000|2025-06-26 10:14:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|820
1750932890000|2025-06-26 10:14:50|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|353
1750932910000|2025-06-26 10:15:10|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|1742
1750932920000|2025-06-26 10:15:20||2555||2555.5||2555.5||2555|5565
1750932930000|2025-06-26 10:15:30|||||||||253
1750932940000|2025-06-26 10:15:40||2555||2555||2555||2555|0
1750932960000|2025-06-26 10:16:00||2555.5||2555.5||2555.5||2555.5|0
1750932970000|2025-06-26 10:16:10||2555||2555.5||2555.5||2555|0
1750932980000|2025-06-26 10:16:20||2555||2555||2555.5||2555|257
1750932990000|2025-06-26 10:16:30|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|282
1750933000000|2025-06-26 10:16:40|||||||||280
1750933010000|2025-06-26 10:16:50|||||||||305
1750933020000|2025-06-26 10:17:00|||||||||873
1750933030000|2025-06-26 10:17:10|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|0
1750933040000|2025-06-26 10:17:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|444
1750933060000|2025-06-26 10:17:40|||||||||528
1750933070000|2025-06-26 10:17:50|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|0
1750933090000|2025-06-26 10:18:10|2555|2554.5|2555|2554|2555|2555|2555|2554|310
1750933100000|2025-06-26 10:18:20|2554.5|2553|2554|2553.5|2554.5|2553.5|2554|2553|929
1750933120000|2025-06-26 10:18:40|2555|2554|2555|2554|2555|2554|2555|2554|317
1750933140000|2025-06-26 10:19:00|2554.5|2554.5|2554.5|2554|2554.5|2554.5|2554.5|2554|598
1750933150000|2025-06-26 10:19:10||2553.5||2553.5||2553.5||2553.5|0
1750933160000|2025-06-26 10:19:20|2555|2554|2555|2554|2555|2554|2555|2554|0
1750933170000|2025-06-26 10:19:30|2554.5|2553.5|2555|2554|2555|2554|2554.5|2553.5|0
1750933200000|2025-06-26 10:20:00||2554.5||2554||2554.5||2554|0
1750933210000|2025-06-26 10:20:10||2554.5||2554.5||2554.5||2554.5|0
1750933220000|2025-06-26 10:20:20|2555.5|2555|2556|2555|2556|2555|2555.5|2555|0
1750933230000|2025-06-26 10:20:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750933240000|2025-06-26 10:20:40|2556|2555|2556|2555|2556|2555|2556|2555|0
1750933260000|2025-06-26 10:21:00|2556.5|2555.5|2555.5|2555|2556.5|2555.5|2555.5|2555|10031
1750933270000|2025-06-26 10:21:10|||||||||257
1750933280000|2025-06-26 10:21:20|||||||||295
1750933300000|2025-06-26 10:21:40||2554.5||2554.5||2554.5||2554.5|0
1750933310000|2025-06-26 10:21:50||2555||2554.5||2555||2554.5|407
1750933320000|2025-06-26 10:22:00||2555||2555||2555||2555|0
1750933330000|2025-06-26 10:22:10|||||||||545
1750933340000|2025-06-26 10:22:20||2554.5||2554.5||2554.5||2554.5|0
1750933350000|2025-06-26 10:22:30|2555||2555||2555.5||2555||2500
1750933360000|2025-06-26 10:22:40|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|1227
1750933370000|2025-06-26 10:22:50|2555||2555||2555||2555||43
1750933380000|2025-06-26 10:23:00|2554.5||2554.5||2554.5||2554.5||0
1750933390000|2025-06-26 10:23:10|2555||2554.5||2555||2554.5||0
1750933400000|2025-06-26 10:23:20|||||||||4178
1750933410000|2025-06-26 10:23:30|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1750933420000|2025-06-26 10:23:40|||||||||294
1750933440000|2025-06-26 10:24:00|2555.5|2555|2556|2555|2556|2555|2555.5|2554.5|0
1750933450000|2025-06-26 10:24:10|2555.5||2556||2556||2555.5||0
1750933500000|2025-06-26 10:25:00||2555.5||2555.5||2555.5||2555|61
1750933520000|2025-06-26 10:25:20|2556.5||2556.5||2556.5||2556.5||0
1750933530000|2025-06-26 10:25:30|2557|2556|2557|2556|2557|2556|2557|2556|0
1750933540000|2025-06-26 10:25:40|2556.5|2555.5|2556|2555|2557|2555.5|2556|2555|443
1750933610000|2025-06-26 10:26:50|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|868
1750933620000|2025-06-26 10:27:00|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|594
1750933630000|2025-06-26 10:27:10|2555|2554|2555|2554|2555|2554|2555|2554|0
1750933640000|2025-06-26 10:27:20|2554.5||2555||2555||2554.5||0
1750933670000|2025-06-26 10:27:50|||||||||261
1750933680000|2025-06-26 10:28:00|||||||||600
1750933700000|2025-06-26 10:28:20|2554.5|2553|2553.5|2553|2554.5|2553|2553.5|2553|0
1750933740000|2025-06-26 10:29:00||2552.5||2553||2553||2552.5|614
1750933750000|2025-06-26 10:29:10|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|2824
1750933770000|2025-06-26 10:29:30|||||||||250
1750933780000|2025-06-26 10:29:40|||||||||601
1750933800000|2025-06-26 10:30:00||2552||2552.5||2552.5||2552|720
1750933810000|2025-06-26 10:30:10||2552||2552.5||2552.5||2552|0
1750933820000|2025-06-26 10:30:20|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|591
1750933830000|2025-06-26 10:30:30|2553||2553.5||2553.5||2553||0
1750933860000|2025-06-26 10:31:00||2553||2553||2553||2553|0
1750933870000|2025-06-26 10:31:10|2554||2554||2554||2554||0
1750933880000|2025-06-26 10:31:20|2553.5||2554||2554||2553.5||178
1750933890000|2025-06-26 10:31:30|2553.5||2554||2554||2553.5||775
1750933900000|2025-06-26 10:31:40|2553.5|2552.5|2553.5|2553|2553.5|2553|2553|2552.5|285
1750933910000|2025-06-26 10:31:50||2552.5||2553||2553||2552.5|6
1750933920000|2025-06-26 10:32:00|||||||||672
1750933930000|2025-06-26 10:32:10|2554|2553.5|2554|2553|2554|2553.5|2554|2553|259
1750933990000|2025-06-26 10:33:10||2553.5||2553||2553.5||2553|0
1750934000000|2025-06-26 10:33:20|||||||||30
1750934030000|2025-06-26 10:33:50||2553.5||2553||2553.5||2553|864
1750934040000|2025-06-26 10:34:00|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|521
1750934050000|2025-06-26 10:34:10|2555|2554|2555|2554|2555|2554|2555|2554|199
1750934060000|2025-06-26 10:34:20|2555.5|2554.5|2555|2554.5|2555.5|2555|2555|2554.5|6733
1750934070000|2025-06-26 10:34:30|2554.5|2554|2553.5|2553|2554.5|2554|2553.5|2553|1453
1750934080000|2025-06-26 10:34:40|||||||||291
1750934090000|2025-06-26 10:34:50|2554||2554||2554||2554||1096
1750934100000|2025-06-26 10:35:00|2554.5|2553.5|2554|2553.5|2554.5|2554|2554|2553.5|230
1750934110000|2025-06-26 10:35:10|2554.5|2553|2554.5|2553.5|2554.5|2553.5|2554.5|2553|502
1750934120000|2025-06-26 10:35:20||2554||2553.5||2554||2553.5|177
1750934130000|2025-06-26 10:35:30|2553.5|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1750934140000|2025-06-26 10:35:40|2553|2552|2552.5|2552|2553.5|2552|2552.5|2552|95
1750934150000|2025-06-26 10:35:50|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|99
1750934160000|2025-06-26 10:36:00|2552|2551|2551.5|2551|2552|2551|2551.5|2551|996
1750934170000|2025-06-26 10:36:10|2552||2552||2552||2552||0
1750934250000|2025-06-26 10:37:30|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|0
1750934260000|2025-06-26 10:37:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|1531
1750934270000|2025-06-26 10:37:50|2551||2550.5||2551||2550.5||441
1750934280000|2025-06-26 10:38:00|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|313
1750934300000|2025-06-26 10:38:20|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|1429
1750934310000|2025-06-26 10:38:30|2551|2550|2551|2550|2551|2550|2551|2550|306
1750934330000|2025-06-26 10:38:50|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|2027
1750934350000|2025-06-26 10:39:10|2550.5|2549.5|2550|2549.5|2550.5|2549.5|2550|2549.5|1165
1750934360000|2025-06-26 10:39:20|2550.5||2550||2550.5||2550||318
1750934370000|2025-06-26 10:39:30|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2548.5|1030
1750934400000|2025-06-26 10:40:00|2549|2548.5|2547.5|2546.5|2549|2548.5|2547.5|2546.5|5398
1750934410000|2025-06-26 10:40:10|2548.5|2547|2548.5|2547.5|2548.5|2547.5|2548.5|2547|0
1750934420000|2025-06-26 10:40:20|2549|2548|2549.5|2548.5|2549.5|2548.5|2549|2548|1315
1750934430000|2025-06-26 10:40:30|2550|2549|2550|2549|2550|2549|2550|2549|0
1750934450000|2025-06-26 10:40:50|2550.5|2549.5|2550.5|2550|2550.5|2550|2550.5|2549.5|369
1750934460000|2025-06-26 10:41:00|||||||||409
1750934470000|2025-06-26 10:41:10|||||||||125
1750934490000|2025-06-26 10:41:30|2549.5|2549|2549.5|2549|2550|2549|2549.5|2549|268
1750934500000|2025-06-26 10:41:40|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2549|617
1750934520000|2025-06-26 10:42:00|2549.5|2549.5|2550|2549.5|2550|2549.5|2549.5|2549.5|401
1750934540000|2025-06-26 10:42:20||2549||2549||2549||2549|125
1750934550000|2025-06-26 10:42:30|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|8811
1750934560000|2025-06-26 10:42:40||2549||2549||2549||2549|259
1750934580000|2025-06-26 10:43:00||2548.5||2548.5||2548.5||2548.5|275
1750934590000|2025-06-26 10:43:10||2549||2549||2549||2549|266
1750934600000|2025-06-26 10:43:20|2550||2550||2550||2550||557
1750934610000|2025-06-26 10:43:30||2549.5||2549.5||2549.5||2549.5|0
1750934620000|2025-06-26 10:43:40|2551|2550|2551|2550.5|2551|2550.5|2551|2550|0
1750934630000|2025-06-26 10:43:50|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|65
1750934640000|2025-06-26 10:44:00|2551||2551||2551||2551||500
1750934650000|2025-06-26 10:44:10|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|287
1750934660000|2025-06-26 10:44:20|2550.5|2549|2550|2549|2550.5|2549.5|2549.5|2549|0
1750934680000|2025-06-26 10:44:40|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1750934700000|2025-06-26 10:45:00|2550|2549|2550|2549|2550|2549|2550|2549|584
1750934710000|2025-06-26 10:45:10||2549.5||2549.5||2549.5||2549.5|0
1750934730000|2025-06-26 10:45:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1750934750000|2025-06-26 10:45:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1750934760000|2025-06-26 10:46:00||2551||2551||2551||2551|0
1750934770000|2025-06-26 10:46:10|||||||||303
1750934780000|2025-06-26 10:46:20|2552||2552||2552||2551.5||0
1750934790000|2025-06-26 10:46:30|2551.5|2550.5|2550.5|2550|2551.5|2550.5|2550.5|2550|0
1750934800000|2025-06-26 10:46:40|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|257
1750934810000|2025-06-26 10:46:50|2550.5||2550.5||2550.5||2550.5||0
1750934830000|2025-06-26 10:47:10|2551|2550|2551|2550|2551|2550|2551|2550|0
1750934860000|2025-06-26 10:47:40||2550.5||2550.5||2550.5||2550.5|898
1750934870000|2025-06-26 10:47:50|||||||||262
1750934890000|2025-06-26 10:48:10|2550.5|2550|2550.5|2549.5|2550.5|2550|2550|2549.5|308
1750934900000|2025-06-26 10:48:20|2551|2550|2551|2550|2551|2550|2551|2550|0
1750934950000|2025-06-26 10:49:10|2550.5||2550.5||2550.5||2550.5||0
1750934960000|2025-06-26 10:49:20|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|1
1750934970000|2025-06-26 10:49:30|2549.5||2549.5||2549.5||2549.5||272
1750935000000|2025-06-26 10:50:00||2549||2549||2549||2549|0
1750935010000|2025-06-26 10:50:10|2550||2550||2550||2549.5||0
1750935020000|2025-06-26 10:50:20|2549.5||2550||2550||2549.5||0
1750935030000|2025-06-26 10:50:30|2549.5||2550||2550||2549.5||0
1750935070000|2025-06-26 10:51:10|2550.5|2549.5|2551|2550.5|2551|2550.5|2550.5|2549.5|930
1750935080000|2025-06-26 10:51:20|2551.5|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1750935090000|2025-06-26 10:51:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1750935100000|2025-06-26 10:51:40|2551.5|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|0
1750935110000|2025-06-26 10:51:50|2550.5|2550|2550|2549|2550.5|2550|2550|2549|3282
1750935120000|2025-06-26 10:52:00|2549.5|2549.5|2550|2549.5|2550.5|2549.5|2549.5|2549.5|2008
1750935130000|2025-06-26 10:52:10|2549.5|2549|2550|2549|2550|2549|2549.5|2549|196
1750935140000|2025-06-26 10:52:20|2549.5|2548.5|2548.5|2548|2549.5|2548.5|2548.5|2548|301
1750935170000|2025-06-26 10:52:50||2547.5||2547.5||2547.5||2547.5|259
1750935180000|2025-06-26 10:53:00|2548||2548.5||2548.5||2548||0
1750935190000|2025-06-26 10:53:10|2548||2548.5||2548.5||2548||0
1750935210000|2025-06-26 10:53:30|2548||2548.5||2548.5||2548||0
1750935240000|2025-06-26 10:54:00|2548|2547|2548|2547|2548|2547|2548|2547|792
1750935260000|2025-06-26 10:54:20|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|0
1750935270000|2025-06-26 10:54:30|2547|2546|2546.5|2546|2547|2546|2546.5|2546|0
1750935310000|2025-06-26 10:55:10|2546|2545|2546|2545|2546|2545|2546|2545|0
1750935320000|2025-06-26 10:55:20|2545.5||2545.5||2545.5||2545.5||270
1750935330000|2025-06-26 10:55:30||2544.5||2545||2545||2544.5|219
1750935340000|2025-06-26 10:55:40|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|0
1750935350000|2025-06-26 10:55:50|2547|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|0
1750935360000|2025-06-26 10:56:00|2547|2546|2547|2546|2547|2546.5|2547|2546|0
1750935380000|2025-06-26 10:56:20|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|41
1750935390000|2025-06-26 10:56:30|2547||2546.5||2547||2546.5||0
1750935400000|2025-06-26 10:56:40|2547|2546|2547|2546|2547|2546|2547|2546|0
1750935410000|2025-06-26 10:56:50|||||||||800
1750935430000|2025-06-26 10:57:10|2546.5|2547|2547.5|2547|2547.5|2547|2546.5|2547|884
1750935450000|2025-06-26 10:57:30|2548||2547.5||2548||2547.5||356
1750935460000|2025-06-26 10:57:40|2548||2547.5||2548||2547.5||0
1750935470000|2025-06-26 10:57:50|2548||2547.5||2548||2547.5||728
1750935490000|2025-06-26 10:58:10||2546.5||2546.5||2546.5||2546.5|0
1750935510000|2025-06-26 10:58:30|2547|2546|2547|2546|2547|2546|2547|2546|188
1750935520000|2025-06-26 10:58:40|||||||||311
1750935530000|2025-06-26 10:58:50|2546.5||2546.5||2546.5||2546.5||0
1750935540000|2025-06-26 10:59:00|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|1864
1750935560000|2025-06-26 10:59:20|2546||2545.5||2546||2545.5||652
1750935580000|2025-06-26 10:59:40|2546||2546||2546||2546||1050
1750935590000|2025-06-26 10:59:50|2545.5||2546||2546||2545.5||0
1750935720000|2025-06-26 11:02:00|2545.5|2544.5|2545|2544.5|2545.5|2544.5|2545|2544.5|5580
1750935730000|2025-06-26 11:02:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|1132
1750935740000|2025-06-26 11:02:20|2544|2543.5|2542.5|2542|2544|2543.5|2542.5|2542|1895
1750935750000|2025-06-26 11:02:30|2543|2542.5|2543.5|2542.5|2543.5|2543|2543|2542.5|629
1750935760000|2025-06-26 11:02:40|2543|2543|2543.5|2542.5|2544|2543|2543|2542.5|0
1750935770000|2025-06-26 11:02:50|2544|2543|2544|2543.5|2544|2543.5|2544|2543|0
1750935780000|2025-06-26 11:03:00|2543.5|2542.5|2544|2543|2544|2543|2543.5|2542.5|290
1750935800000|2025-06-26 11:03:20||2543.5||2543.5||2543.5||2543.5|0
1750935810000|2025-06-26 11:03:30||2543||2543||2543||2543|69
1750935820000|2025-06-26 11:03:40|2543.5|2542.5|2544|2543|2544|2543|2543.5|2542.5|0
1750935840000|2025-06-26 11:04:00|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|1478
1750935860000|2025-06-26 11:04:20|2544||2544||2544||2544||0
1750935870000|2025-06-26 11:04:30|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|0
1750935880000|2025-06-26 11:04:40|2544||2543.5||2544||2543.5||47
1750935890000|2025-06-26 11:04:50|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|0
1750935910000|2025-06-26 11:05:10|2544|2543|2544|2543|2544|2543.5|2544|2543|331
1750935930000|2025-06-26 11:05:30|2543.5||2543.5||2543.5||2543.5||0
1750935940000|2025-06-26 11:05:40|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|0
1750935950000|2025-06-26 11:05:50|2544|2543|2544|2543|2544|2543|2544|2543|290
1750935960000|2025-06-26 11:06:00|2543.5||2543.5||2543.5||2543.5||0
1750935990000|2025-06-26 11:06:30|2544||2544||2544||2544||3220
1750936000000|2025-06-26 11:06:40|2543.5||2544||2544||2543.5||0
1750936020000|2025-06-26 11:07:00|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|579
1750936050000|2025-06-26 11:07:30|2544|2544|2544|2543.5|2544.5|2544|2544|2543.5|0
1750936060000|2025-06-26 11:07:40|2544.5||2544.5||2544.5||2544.5||0
1750936070000|2025-06-26 11:07:50||2544||2544||2544||2544|0
1750936090000|2025-06-26 11:08:10|2545|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544.5|0
1750936100000|2025-06-26 11:08:20|||||||||1000
1750936110000|2025-06-26 11:08:30|2546.5|2545|2546.5|2545.5|2546.5|2545.5|2546.5|2545|0
1750936120000|2025-06-26 11:08:40||2546||2546||2546||2546|301
1750936130000|2025-06-26 11:08:50||2545.5||2546||2546||2545.5|29
1750936140000|2025-06-26 11:09:00|2547|2546.5|2547|2546.5|2547|2546.5|2547|2546.5|334
1750936150000|2025-06-26 11:09:10|||||||||260
1750936170000|2025-06-26 11:09:30|2547.5||2547.5||2547.5||2547.5||234
1750936190000|2025-06-26 11:09:50|2548.5|2547|2548|2547.5|2548.5|2547.5|2548|2547|754
1750936200000|2025-06-26 11:10:00|2548.5||2548.5||2548.5||2548.5||0
1750936220000|2025-06-26 11:10:20|2548|2548|2549|2548|2549|2548|2548|2548|1707
1750936230000|2025-06-26 11:10:30|2549.5|2548.5|2550|2549|2550|2549|2549.5|2548.5|436
1750936250000|2025-06-26 11:10:50|2549.5||2549.5||2549.5||2549.5||0
1750936260000|2025-06-26 11:11:00|2550||2549.5||2550||2549.5||0
1750936270000|2025-06-26 11:11:10|2550||2550||2550||2550||0
1750936280000|2025-06-26 11:11:20|2549.5||2549.5||2549.5||2549.5||0
1750936290000|2025-06-26 11:11:30|2550|2549.5|2550|2549|2550|2549.5|2550|2549|0
1750936300000|2025-06-26 11:11:40|2549.5||2550||2550||2549.5||0
1750936310000|2025-06-26 11:11:50|2549.5|2549.5|2550|2549.5|2550|2549.5|2549.5|2549.5|0
1750936320000|2025-06-26 11:12:00|2551|2550|2551|2550.5|2551.5|2550.5|2551|2550|11161
1750936330000|2025-06-26 11:12:10|2551.5||2551||2551.5||2551||0
1750936340000|2025-06-26 11:12:20|2551.5|2550|2551.5|2550.5|2551.5|2550.5|2551.5|2550|321
1750936350000|2025-06-26 11:12:30|2551||2551.5||2551.5||2551||0
1750936360000|2025-06-26 11:12:40|2551|2551.5|2552.5|2551.5|2552.5|2551.5|2551|2551.5|10387
1750936370000|2025-06-26 11:12:50||2552||2552||2552||2552|0
1750936380000|2025-06-26 11:13:00|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|877
1750936390000|2025-06-26 11:13:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|9
1750936400000|2025-06-26 11:13:20|||||||||279
1750936410000|2025-06-26 11:13:30|||||||||1000
1750936420000|2025-06-26 11:13:40|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|518
1750936440000|2025-06-26 11:14:00||2554||2554||2554||2554|1016
1750936450000|2025-06-26 11:14:10|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|10
1750936460000|2025-06-26 11:14:20|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1750936470000|2025-06-26 11:14:30|2556|2555.5|2554|2553.5|2556.5|2555.5|2554|2553.5|669
1750936480000|2025-06-26 11:14:40|2554.5||2554.5||2554.5||2554.5||0
1750936490000|2025-06-26 11:14:50|2554||2554.5||2554.5||2554||0
1750936500000|2025-06-26 11:15:00|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|13500
1750936510000|2025-06-26 11:15:10||2555||2554.5||2555||2554.5|0
1750936520000|2025-06-26 11:15:20|2555|2555|2555|2554|2555|2555|2555|2554|300
1750936540000|2025-06-26 11:15:40||2554.5||2554.5||2554.5||2554.5|581
1750936550000|2025-06-26 11:15:50|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|0
1750936560000|2025-06-26 11:16:00|2554||2554||2554||2554||0
1750936580000|2025-06-26 11:16:20|2554.5||2554.5||2554.5||2554||0
1750936590000|2025-06-26 11:16:30|2554||2554||2554||2554||0
1750936600000|2025-06-26 11:16:40|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|510
1750936620000|2025-06-26 11:17:00||2554||2553.5||2554||2553.5|356
1750936630000|2025-06-26 11:17:10|2554||2554||2554||2554||749
1750936640000|2025-06-26 11:17:20|||||||||905
1750936650000|2025-06-26 11:17:30||2553||2553||2553||2553|858
1750936660000|2025-06-26 11:17:40|2553.5|2553.5|2554|2553.5|2554|2553.5|2553.5|2553.5|0
1750936670000|2025-06-26 11:17:50|2554.5||2554||2554.5||2554||545
1750936680000|2025-06-26 11:18:00|2554.5|2554|2555|2554|2555|2554.5|2554.5|2554|296
1750936690000|2025-06-26 11:18:10||2554.5||2554.5||2554.5||2554.5|0
1750936700000|2025-06-26 11:18:20|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|469
1750936710000|2025-06-26 11:18:30|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|263
1750936720000|2025-06-26 11:18:40|2555.5|2554|2555.5|2554.5|2555.5|2554.5|2555.5|2554|0
1750936760000|2025-06-26 11:19:20|2556|2555|2556|2555|2556|2555|2556|2554.5|276
1750936770000|2025-06-26 11:19:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1750936790000|2025-06-26 11:19:50|2556||2555||2556||2555||632
1750936800000|2025-06-26 11:20:00|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|8260
1750936810000|2025-06-26 11:20:10|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|3662
1750936820000|2025-06-26 11:20:20|2554.5|2554|2555|2554|2555|2554|2554.5|2554|9
1750936830000|2025-06-26 11:20:30|2554.5|2552.5|2553.5|2552.5|2554.5|2552.5|2553.5|2552.5|0
1750936860000|2025-06-26 11:21:00||2553||2553||2553||2553|0
1750936870000|2025-06-26 11:21:10||2552.5||2552.5||2552.5||2552.5|0
1750936880000|2025-06-26 11:21:20||2553||2552.5||2553||2552.5|0
1750936890000|2025-06-26 11:21:30|2553|2551.5|2552.5|2551.5|2553|2551.5|2552.5|2551.5|2424
1750936900000|2025-06-26 11:21:40|2552|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|304
1750936910000|2025-06-26 11:21:50|2551||2551.5||2551.5||2551||57
1750936920000|2025-06-26 11:22:00|2551|2550|2550.5|2550|2551|2550|2550.5|2550|603
1750936930000|2025-06-26 11:22:10|2551||2550.5||2551||2550.5||0
1750936960000|2025-06-26 11:22:40|2550|2549.5|2550|2549.5|2550.5|2549.5|2550|2549.5|361
1750936970000|2025-06-26 11:22:50||2549||2549||2549||2549|206
1750936980000|2025-06-26 11:23:00|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548.5|319
1750937000000|2025-06-26 11:23:20|2549.5||2549.5||2549.5||2549.5||0
1750937040000|2025-06-26 11:24:00|2549||2549.5||2549.5||2549||0
1750937050000|2025-06-26 11:24:10|2549|2548|2549|2548|2549|2548|2548.5|2548|0
1750937090000|2025-06-26 11:24:50|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|464
1750937130000|2025-06-26 11:25:30||2549||2549||2549||2549|0
1750937140000|2025-06-26 11:25:40|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|0
1750937150000|2025-06-26 11:25:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|2239
1750937190000|2025-06-26 11:26:30|2552|2551|2551.5|2551|2552|2551|2551.5|2551|338
1750937200000|2025-06-26 11:26:40|2552||2551.5||2552||2551.5||408
1750937210000|2025-06-26 11:26:50|2552|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|123
1750937230000|2025-06-26 11:27:10|2551|2550|2551|2550|2551|2550|2551|2550|0
1750937240000|2025-06-26 11:27:20|2550.5||2551||2551||2550.5||0
1750937250000|2025-06-26 11:27:30|2550.5||2550.5||2550.5||2550.5||0
1750937270000|2025-06-26 11:27:50|||||||||250
1750937280000|2025-06-26 11:28:00|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|480
1750937290000|2025-06-26 11:28:10|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|954
1750937300000|2025-06-26 11:28:20|||||||||911
1750937320000|2025-06-26 11:28:40|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|0
1750937360000|2025-06-26 11:29:20|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|63
1750937380000|2025-06-26 11:29:40|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549|2560
1750937410000|2025-06-26 11:30:10|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|1297
1750937420000|2025-06-26 11:30:20|2549|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|116
1750937430000|2025-06-26 11:30:30|2550|2549|2549.5|2549|2550|2549.5|2549.5|2549|2907
1750937440000|2025-06-26 11:30:40|2550||2550||2550||2549.5||3639
1750937460000|2025-06-26 11:31:00||2549.5||2549.5||2549.5||2549.5|0
1750937490000|2025-06-26 11:31:30||2549||2549||2549||2549|6
1750937500000|2025-06-26 11:31:40|2551|2549.5|2550.5|2549.5|2551|2550|2550.5|2549.5|1310
1750937520000|2025-06-26 11:32:00||2550||2549.5||2550||2549.5|299
1750937540000|2025-06-26 11:32:20|2550|2549|2549.5|2549|2550|2549|2549|2548.5|1841
1750937550000|2025-06-26 11:32:30|||||||||309
1750937560000|2025-06-26 11:32:40|2550||2550||2550||2550||278
1750937580000|2025-06-26 11:33:00|2549.5||2549.5||2549.5||2549.5||0
1750937600000|2025-06-26 11:33:20|2550||2550||2550||2550||876
1750937610000|2025-06-26 11:33:30|2549.5||2549.5||2549.5||2549.5||350
1750937620000|2025-06-26 11:33:40|2550||2550||2550||2550||0
1750937660000|2025-06-26 11:34:20||2549.5||2549||2549.5||2549|0
1750937670000|2025-06-26 11:34:30|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1750937680000|2025-06-26 11:34:40|2550||2550.5||2550.5||2550||0
1750937720000|2025-06-26 11:35:20|2550|2549|2549.5|2549|2550|2549|2549.5|2549|533
1750937750000|2025-06-26 11:35:50|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|49
1750937780000|2025-06-26 11:36:20|2550|2549|2549.5|2549|2550|2549|2549.5|2549|0
1750937800000|2025-06-26 11:36:40||2548.5||2548.5||2548.5||2548.5|0
1750937810000|2025-06-26 11:36:50|2549||2549||2549||2549||0
1750937820000|2025-06-26 11:37:00|2549.5||2549.5||2549.5||2549.5||0
1750937850000|2025-06-26 11:37:30||2549||2549||2549||2549|0
1750937860000|2025-06-26 11:37:40|2550|2549.5|2550|2549|2550|2549.5|2550|2549|165
1750937870000|2025-06-26 11:37:50|2549.5|2548.5|2550|2549|2550|2549.5|2549.5|2548.5|3139
1750937880000|2025-06-26 11:38:00|||||||||300
1750937890000|2025-06-26 11:38:10|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549|0
1750937910000|2025-06-26 11:38:30|2550|2549|2549.5|2549|2550.5|2549|2549.5|2549|298
1750937930000|2025-06-26 11:38:50|2550||2550||2550||2550||0
1750937940000|2025-06-26 11:39:00|2549.5|2549.5|2549.5|2549|2549.5|2549.5|2549.5|2549|332
1750937950000|2025-06-26 11:39:10|2550||2549.5||2550||2549.5||0
1750937970000|2025-06-26 11:39:30|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|621
1750937980000|2025-06-26 11:39:40|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|179
1750938000000|2025-06-26 11:40:00|2548|2548|2547.5|2547|2548|2548|2547.5|2547|338
1750938010000|2025-06-26 11:40:10||2546.5||2546.5||2547||2546.5|608
1750938020000|2025-06-26 11:40:20||2547||2547||2547||2547|573
1750938030000|2025-06-26 11:40:30|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|0
1750938040000|2025-06-26 11:40:40||2547||2546.5||2547||2546.5|0
1750938070000|2025-06-26 11:41:10|2547|2546|2546.5|2546|2547|2546|2546.5|2546|924
1750938090000|2025-06-26 11:41:30|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|99
1750938100000|2025-06-26 11:41:40|2545.5|2545|2545|2544|2545.5|2545|2545|2544|243
1750938110000|2025-06-26 11:41:50|2544.5||2544.5||2544.5||2544.5||0
1750938120000|2025-06-26 11:42:00|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|0
1750938130000|2025-06-26 11:42:10||2544||2544||2544.5||2544|0
1750938150000|2025-06-26 11:42:30||2544.5||2544||2544.5||2544|0
1750938160000|2025-06-26 11:42:40||2544.5||2544.5||2544.5||2544.5|0
1750938180000|2025-06-26 11:43:00|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|0
1750938190000|2025-06-26 11:43:10|||||||||47
1750938200000|2025-06-26 11:43:20|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|256
1750938210000|2025-06-26 11:43:30|2546.5||2546||2546.5||2546||0
1750938230000|2025-06-26 11:43:50|2546.5||2546||2546.5||2546||1187
1750938240000|2025-06-26 11:44:00|2545.5|2545|2545|2544.5|2545.5|2545|2545|2544.5|0
1750938250000|2025-06-26 11:44:10||2544||2544||2544||2544|3
1750938280000|2025-06-26 11:44:40|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|1015
1750938300000|2025-06-26 11:45:00|2544|2543|2543.5|2543|2544|2543|2543.5|2543|0
1750938310000|2025-06-26 11:45:10|2544||2544||2544||2544||0
1750938320000|2025-06-26 11:45:20|2544.5|2543.5|2544.5|2544|2544.5|2544|2544.5|2543.5|681
1750938330000|2025-06-26 11:45:30|||||||||266
1750938340000|2025-06-26 11:45:40|||||||||302
1750938360000|2025-06-26 11:46:00||2543.5||2543.5||2543.5||2543.5|0
1750938370000|2025-06-26 11:46:10|2544|2543|2544|2543|2544|2543|2544|2543|123
1750938390000|2025-06-26 11:46:30|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1750938410000|2025-06-26 11:46:50|2545|2544|2545.5|2544.5|2545.5|2544.5|2545|2544|0
1750938420000|2025-06-26 11:47:00|2546|2545|2546|2545|2546|2545|2546|2545|0
1750938430000|2025-06-26 11:47:10||2545.5||2545.5||2545.5||2545.5|0
1750938440000|2025-06-26 11:47:20||2545||2545||2545||2545|118
1750938450000|2025-06-26 11:47:30|2545.5|2544.5|2545|2544.5|2545.5|2544.5|2545|2544.5|46
1750938460000|2025-06-26 11:47:40|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|329
1750938490000|2025-06-26 11:48:10|2544||2544.5||2544.5||2544||1422
1750938510000|2025-06-26 11:48:30||2544||2544||2544||2544|0
1750938520000|2025-06-26 11:48:40|2545||2545||2545||2545||0
1750938530000|2025-06-26 11:48:50|2544.5||2545||2545||2544.5||1000
1750938550000|2025-06-26 11:49:10|2544.5||2544.5||2544.5||2544.5||0
1750938560000|2025-06-26 11:49:20|2545||2545||2545||2545||36
1750938570000|2025-06-26 11:49:30||2544.5||2544||2544.5||2544|0
1750938580000|2025-06-26 11:49:40||2544.5||2544.5||2544.5||2544.5|0
1750938620000|2025-06-26 11:50:20||2544||2544.5||2544.5||2544|199
1750938630000|2025-06-26 11:50:30|2545.5|2545|2545.5|2544.5|2545.5|2545|2545.5|2544.5|1323
1750938640000|2025-06-26 11:50:40||2545||2545||2545||2545|40
1750938650000|2025-06-26 11:50:50||2544.5||2544.5||2544.5||2544.5|56
1750938670000|2025-06-26 11:51:10|2545||2545||2545.5||2545||0
1750938690000|2025-06-26 11:51:30|2545.5||2545.5||2545.5||2545.5||0
1750938700000|2025-06-26 11:51:40||2545||2545||2545||2544.5|0
1750938710000|2025-06-26 11:51:50|2546||2546||2546||2546||0
1750938730000|2025-06-26 11:52:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|786
1750938740000|2025-06-26 11:52:20|2546||2546||2546||2546||0
1750938750000|2025-06-26 11:52:30|2546.5||2546.5||2546.5||2546.5||0
1750938790000|2025-06-26 11:53:10|2546||2546||2546||2546||285
1750938800000|2025-06-26 11:53:20|2545.5|2545|2545.5|2545|2546|2545|2545.5|2545|386
1750938810000|2025-06-26 11:53:30|2546||2546||2546||2546||0
1750938820000|2025-06-26 11:53:40|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1750938830000|2025-06-26 11:53:50|2546||2546||2546||2546||0
1750938840000|2025-06-26 11:54:00|2546.5||2546.5||2546.5||2546.5||0
1750938860000|2025-06-26 11:54:20|2546|2545|2546.5|2545.5|2546.5|2545.5|2545.5|2545|0
1750938870000|2025-06-26 11:54:30|2546|2546|2546|2545.5|2546|2546|2546|2545.5|1153
1750938920000|2025-06-26 11:55:20||2545||2545||2545||2545|405
1750938940000|2025-06-26 11:55:40|||||||||678
1750938950000|2025-06-26 11:55:50|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1750938960000|2025-06-26 11:56:00|2546|2545|2545|2544.5|2546|2545|2545|2544.5|1647
1750938970000|2025-06-26 11:56:10|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2544|1309
1750938980000|2025-06-26 11:56:20||2544||2544||2544||2544|0
1750938990000|2025-06-26 11:56:30|2545.5|2545|2545.5|2544.5|2545.5|2545|2545.5|2544.5|0
1750939010000|2025-06-26 11:56:50||2545||2545||2545||2545|0
1750939030000|2025-06-26 11:57:10|2546|2545.5|2546|2545.5|2546.5|2545.5|2546|2545|2707
1750939040000|2025-06-26 11:57:20|2546.5||2546.5||2546.5||2546||0
1750939060000|2025-06-26 11:57:40|2546||2546.5||2546.5||2546||585
1750939070000|2025-06-26 11:57:50|2546||2546||2546||2546||0
1750939080000|2025-06-26 11:58:00|2546.5||2546.5||2546.5||2546.5||0
1750939100000|2025-06-26 11:58:20|2547|2546.5|2547|2546.5|2547|2546.5|2547|2546.5|0
1750939110000|2025-06-26 11:58:30|2547.5|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|0
1750939120000|2025-06-26 11:58:40|2548|2547|2548|2547|2548|2547|2548|2547|0
1750939130000|2025-06-26 11:58:50|2547.5|2547.5|2547.5|2547|2547.5|2547.5|2547.5|2547|48
1750939140000|2025-06-26 11:59:00|2548||2548||2548||2548||0
1750939170000|2025-06-26 11:59:30|2547.5||2548||2548||2547.5||70
1750939230000|2025-06-26 12:00:30|2547.5||2547.5||2547.5||2547.5||0
1750939240000|2025-06-26 12:00:40|2548|2546.5|2547.5|2546.5|2548|2546.5|2547.5|2546.5|0
1750939260000|2025-06-26 12:01:00|2546.5|2546|2546|2545.5|2546.5|2546|2546|2545.5|1739
1750939270000|2025-06-26 12:01:10|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|26
1750939280000|2025-06-26 12:01:20|2546||2545.5||2546||2545.5||0
1750939290000|2025-06-26 12:01:30|||||||||37
1750939300000|2025-06-26 12:01:40|2546||2546||2546||2546||0
1750939310000|2025-06-26 12:01:50||2545.5||2545||2545.5||2545|0
1750939340000|2025-06-26 12:02:20|2545.5|2544.5|2544.5|2544|2545.5|2544.5|2544.5|2544|1005
1750939350000|2025-06-26 12:02:30|2543.5|2543|2543.5|2542.5|2543.5|2543|2543.5|2542.5|24
1750939370000|2025-06-26 12:02:50|2544|2543|2543.5|2543|2544|2543.5|2543.5|2543|0
1750939380000|2025-06-26 12:03:00|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1750939410000|2025-06-26 12:03:30|2544||2544||2544||2544||0
1750939420000|2025-06-26 12:03:40|2544.5||2544.5||2544.5||2544.5||0
1750939440000|2025-06-26 12:04:00|2544|2542.5|2543.5|2542.5|2544|2542.5|2543.5|2542.5|0
1750939470000|2025-06-26 12:04:30|2544|2543|2544|2543|2544|2543|2544|2543|0
1750939480000|2025-06-26 12:04:40|2543.5|2542.5|2543|2542.5|2543.5|2542.5|2543|2542.5|282
1750939490000|2025-06-26 12:04:50|2543.5||2543||2543.5||2543||650
1750939500000|2025-06-26 12:05:00|2543.5||2543.5||2543.5||2543.5||0
1750939520000|2025-06-26 12:05:20|2543||2543||2543||2543||635
1750939540000|2025-06-26 12:05:40|2544|2543|2544|2543|2544|2543|2544|2543|0
1750939550000|2025-06-26 12:05:50||2543.5||2543.5||2543.5||2543.5|0
1750939560000|2025-06-26 12:06:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|721
1750939570000|2025-06-26 12:06:10|2545|2544|2545|2544|2545|2544|2545|2544|162
1750939580000|2025-06-26 12:06:20|2544.5||2544.5||2544.5||2544.5||491
1750939590000|2025-06-26 12:06:30|2545||2545||2545||2545||0
1750939600000|2025-06-26 12:06:40||2544.5||2544||2544.5||2544|0
1750939610000|2025-06-26 12:06:50|2545.5|2544.5|2545.5|2545|2545.5|2545|2545.5|2544.5|0
1750939620000|2025-06-26 12:07:00|2546|2545.5|2546|2545|2546|2545.5|2546|2545|0
1750939630000|2025-06-26 12:07:10||2545.5||2545.5||2545.5||2545.5|0
1750939650000|2025-06-26 12:07:30|||||||||46
1750939670000|2025-06-26 12:07:50|2545.5|2545|2544.5|2544|2546|2545|2544.5|2544|1289
1750939680000|2025-06-26 12:08:00|2545||2544.5||2545||2544.5||0
1750939690000|2025-06-26 12:08:10|2545||2545||2545||2545||0
1750939710000|2025-06-26 12:08:30|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|313
1750939720000|2025-06-26 12:08:40||2544||2544||2544||2544|0
1750939740000|2025-06-26 12:09:00||2543.5||2544||2544||2543.5|204
1750939750000|2025-06-26 12:09:10|2543|2542.5|2540.5|2539.5|2543|2542.5|2540.5|2539.5|869
1750939770000|2025-06-26 12:09:30|2541.5|2540|2541.5|2541|2541.5|2541|2541.5|2540|224
1750939790000|2025-06-26 12:09:50||2540.5||2540.5||2540.5||2540|916
1750939830000|2025-06-26 12:10:30||2541||2541||2541||2541|0
1750939840000|2025-06-26 12:10:40|2542||2542||2542||2542||10
1750939860000|2025-06-26 12:11:00||2541.5||2541.5||2541.5||2541.5|0
1750939870000|2025-06-26 12:11:10||2541||2541||2541||2541|0
1750939880000|2025-06-26 12:11:20|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|307
1750939890000|2025-06-26 12:11:30|2541|2540|2541|2540|2541|2540|2540.5|2540|0
1750939900000|2025-06-26 12:11:40|2540.5|2540.5|2540|2539|2540.5|2540.5|2540|2539|314
1750939930000|2025-06-26 12:12:10||2539.5||2539.5||2539.5||2539.5|0
1750939950000|2025-06-26 12:12:30|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|0
1750939960000|2025-06-26 12:12:40|2541|2539.5|2541|2540.5|2541|2540.5|2541|2539.5|1367
1750939970000|2025-06-26 12:12:50|2542|2541|2541.5|2541|2542|2541|2541.5|2541|0
1750939980000|2025-06-26 12:13:00|2542|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|0
1750939990000|2025-06-26 12:13:10|2542.5||2542||2542.5||2542||277
1750940000000|2025-06-26 12:13:20|||||||||290
1750940010000|2025-06-26 12:13:30|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|0
1750940020000|2025-06-26 12:13:40|2542||2542||2542||2542||283
1750940030000|2025-06-26 12:13:50|2541.5|2541.5|2541.5|2541|2542|2541.5|2541.5|2541|0
1750940070000|2025-06-26 12:14:30|2541|2540.5|2540.5|2540|2541|2540.5|2540.5|2540|0
1750940080000|2025-06-26 12:14:40|||||||||1300
1750940090000|2025-06-26 12:14:50|2540|2539|2539.5|2538.5|2540|2539|2539.5|2538.5|1307
1750940110000|2025-06-26 12:15:10||2539||2538.5||2539||2538.5|0
1750940130000|2025-06-26 12:15:30||2539||2539||2539||2539|62
1750940140000|2025-06-26 12:15:40||2538.5||2538.5||2538.5||2538.5|0
1750940150000|2025-06-26 12:15:50|2540|2539|2540|2539.5|2540|2539.5|2540|2539|0
1750940170000|2025-06-26 12:16:10|||||||||795
1750940210000|2025-06-26 12:16:50|||||||||299
1750940220000|2025-06-26 12:17:00||2539||2539||2539||2539|244
1750940250000|2025-06-26 12:17:30||2539.5||2539.5||2539.5||2539.5|0
1750940260000|2025-06-26 12:17:40|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|210
1750940270000|2025-06-26 12:17:50|||||||||67
1750940280000|2025-06-26 12:18:00|2539|2538.5|2538.5|2538|2539.5|2538.5|2538.5|2538|1016
1750940290000|2025-06-26 12:18:10|2538|2537.5|2538|2537.5|2538.5|2537.5|2538|2537.5|30
1750940340000|2025-06-26 12:19:00|||||||||678
1750940350000|2025-06-26 12:19:10|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1750940370000|2025-06-26 12:19:30||2539||2539||2539||2538.5|160
1750940380000|2025-06-26 12:19:40|2540||2540||2540||2540||863
1750940390000|2025-06-26 12:19:50|2539.5||2540||2540||2539.5||0
1750940400000|2025-06-26 12:20:00||2539.5||2539.5||2539.5||2539.5|0
1750940410000|2025-06-26 12:20:10|2541|2540|2541|2540|2541|2540|2541|2540|0
1750940420000|2025-06-26 12:20:20|2540.5||2540.5||2540.5||2540.5||0
1750940430000|2025-06-26 12:20:30|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|35
1750940440000|2025-06-26 12:20:40|2540.5|2540|2541|2540|2541|2540|2540.5|2540|555
1750940450000|2025-06-26 12:20:50||2540.5||2540.5||2540.5||2540.5|0
1750940490000|2025-06-26 12:21:30|2540.5|2540|2541|2540|2541|2540|2540.5|2540|295
1750940500000|2025-06-26 12:21:40||2540.5||2540.5||2540.5||2540.5|218
1750940510000|2025-06-26 12:21:50|2541.5||2541.5||2541.5||2541.5||0
1750940520000|2025-06-26 12:22:00|||||||||100
1750940530000|2025-06-26 12:22:10||2541||2541||2541||2541|0
1750940540000|2025-06-26 12:22:20||2540.5||2540.5||2540.5||2540.5|612
1750940550000|2025-06-26 12:22:30|2541|2540|2540.5|2540|2541|2540|2540.5|2540|672
1750940560000|2025-06-26 12:22:40|||||||||606
1750940580000|2025-06-26 12:23:00|2541|2540.5|2541|2540.5|2541.5|2540.5|2541|2540.5|0
1750940590000|2025-06-26 12:23:10|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|228
1750940600000|2025-06-26 12:23:20|2541||2541||2541||2541||78
1750940620000|2025-06-26 12:23:40||2540.5||2540.5||2540.5||2540|474
1750940630000|2025-06-26 12:23:50||2540||2540||2540||2540|282
1750940640000|2025-06-26 12:24:00|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|0
1750940670000|2025-06-26 12:24:30|2541|2540|2541|2540|2541|2540|2541|2540|402
1750940700000|2025-06-26 12:25:00|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|0
1750940710000|2025-06-26 12:25:10|2540||2540||2540||2540||2
1750940720000|2025-06-26 12:25:20|2540.5||2540.5||2540.5||2540.5||0
1750940740000|2025-06-26 12:25:40|2541|2540|2541|2540.5|2541.5|2540.5|2541|2540|239
1750940750000|2025-06-26 12:25:50|2541.5||2541.5||2541.5||2541.5||237
1750940760000|2025-06-26 12:26:00||2541||2541||2541||2541|0
1750940770000|2025-06-26 12:26:10||2540.5||2540.5||2540.5||2540.5|291
1750940790000|2025-06-26 12:26:30||2541||2541||2541||2541|0
1750940810000|2025-06-26 12:26:50|||||||||1219
1750940860000|2025-06-26 12:27:40|||||||||34
1750940870000|2025-06-26 12:27:50|2541|2540|2540.5|2539.5|2541|2540|2540.5|2539.5|304
1750940880000|2025-06-26 12:28:00|2541|2540|2540.5|2540|2541|2540.5|2540.5|2540|0
1750940920000|2025-06-26 12:28:40|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1750940950000|2025-06-26 12:29:10|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|956
1750940960000|2025-06-26 12:29:20|||||||||359
1750940970000|2025-06-26 12:29:30|2542.5||2542.5||2542.5||2542.5||2043
1750940980000|2025-06-26 12:29:40|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|0
1750940990000|2025-06-26 12:29:50|2542|2540.5|2542|2541|2542|2541|2542|2540.5|995
1750941000000|2025-06-26 12:30:00|2542.5|2540.5|2542|2541|2542.5|2542|2542|2540.5|822
1750941010000|2025-06-26 12:30:10|2542.5|2540.5|2542.5|2541.5|2542.5|2541.5|2542.5|2540.5|1155
1750941020000|2025-06-26 12:30:20|2542|2541|2542.5|2542|2542.5|2542|2542|2541|11
1750941030000|2025-06-26 12:30:30|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542|785
1750941040000|2025-06-26 12:30:40|2544|2543|2544|2543.5|2544.5|2544|2544|2543|1341
1750941050000|2025-06-26 12:30:50|2543.5|2543|2544|2543.5|2544|2543.5|2543.5|2543|86
1750941060000|2025-06-26 12:31:00|2543.5|2543|2543|2542|2543.5|2543|2542.5|2542|1454
1750941080000|2025-06-26 12:31:20|2542.5||2542.5||2542.5||2542.5||1252
1750941100000|2025-06-26 12:31:40|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|0
1750941110000|2025-06-26 12:31:50|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|280
1750941120000|2025-06-26 12:32:00|2541|2540|2541|2540|2541|2540|2541|2540|567
1750941130000|2025-06-26 12:32:10|2542|2540.5|2542|2541.5|2542|2541.5|2542|2540.5|332
1750941140000|2025-06-26 12:32:20|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|188
1750941150000|2025-06-26 12:32:30|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|301
1750941170000|2025-06-26 12:32:50|||||||||1119
1750941180000|2025-06-26 12:33:00|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|690
1750941190000|2025-06-26 12:33:10||2539.5||2539.5||2539.5||2539.5|276
1750941200000|2025-06-26 12:33:20|2540|2538.5|2539.5|2538.5|2540|2538.5|2539.5|2538.5|308
1750941210000|2025-06-26 12:33:30|2539|2538|2539|2538|2539.5|2538|2539|2538|0
1750941220000|2025-06-26 12:33:40|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1750941230000|2025-06-26 12:33:50|2538||2538.5||2538.5||2538||0
1750941240000|2025-06-26 12:34:00|2538|2536.5|2537|2536|2538|2536.5|2537|2536|1195
1750941250000|2025-06-26 12:34:10|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|0
1750941260000|2025-06-26 12:34:20|2536.5|2535.5|2537|2536.5|2537|2536.5|2536.5|2535.5|2022
1750941270000|2025-06-26 12:34:30|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|0
1750941280000|2025-06-26 12:34:40|2537|2536|2537|2536|2537|2536|2537|2536|0
1750941290000|2025-06-26 12:34:50||2536.5||2536.5||2536.5||2536.5|0
1750941300000|2025-06-26 12:35:00|2537.5|2537|2537.5|2537|2537.5|2537|2537|2537|723
1750941310000|2025-06-26 12:35:10|2538||2538||2538||2537.5||1310
1750941320000|2025-06-26 12:35:20|2538.5|2537.5|2538.5|2538|2538.5|2538|2538.5|2537.5|0
1750941330000|2025-06-26 12:35:30|2539|2538.5|2539|2538|2539|2538.5|2538.5|2538|1336
1750941340000|2025-06-26 12:35:40|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|1172
1750941350000|2025-06-26 12:35:50|2538|2537.5|2535|2534.5|2538|2537.5|2535|2534.5|3178
1750941360000|2025-06-26 12:36:00|2535.5|2534|2535.5|2534.5|2535.5|2534.5|2535.5|2534|991
1750941370000|2025-06-26 12:36:10|2536|2535|2536|2535.5|2536|2535.5|2536|2535|0
1750941380000|2025-06-26 12:36:20|2537|2535|2536.5|2536|2537|2536|2536.5|2535|502
1750941390000|2025-06-26 12:36:30|2537|2536.5|2538.5|2537.5|2538.5|2537.5|2537|2536|1079
1750941400000|2025-06-26 12:36:40|2538||2538||2538||2538||0
1750941410000|2025-06-26 12:36:50|2538.5|2537|2538.5|2538|2538.5|2538|2538.5|2537|83
1750941420000|2025-06-26 12:37:00|2539|2538.5|2540.5|2539.5|2540.5|2539.5|2539|2538.5|109
1750941430000|2025-06-26 12:37:10|2540|2539|2539|2538.5|2540|2539|2539|2538|361
1750941440000|2025-06-26 12:37:20|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|0
1750941450000|2025-06-26 12:37:30|||||||||313
1750941460000|2025-06-26 12:37:40|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|13
1750941470000|2025-06-26 12:37:50|2541|2540|2540.5|2540|2541|2540|2540.5|2540|431
1750941480000|2025-06-26 12:38:00|2541||2541||2541||2541||0
1750941490000|2025-06-26 12:38:10|2540.5|2539.5|2539.5|2539|2540.5|2539.5|2539.5|2539|268
1750941500000|2025-06-26 12:38:20|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|304
1750941510000|2025-06-26 12:38:30|2539.5|2538|2539.5|2538.5|2539.5|2538.5|2539.5|2538|628
1750941520000|2025-06-26 12:38:40|2540|2539|2540|2539.5|2540|2539.5|2540|2539|983
1750941530000|2025-06-26 12:38:50|2540.5|2540|2541|2540|2541|2540|2540.5|2540|642
1750941540000|2025-06-26 12:39:00||2540.5||2540.5||2540.5||2540.5|0
1750941560000|2025-06-26 12:39:20|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|0
1750941570000|2025-06-26 12:39:30|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541.5|0
1750941580000|2025-06-26 12:39:40|2543|2541.5|2543|2542|2543|2542|2543|2541.5|32
1750941600000|2025-06-26 12:40:00||2542.5||2542||2542.5||2542|733
1750941610000|2025-06-26 12:40:10|2543.5|2542.5|2543|2542.5|2543.5|2542.5|2543|2542|0
1750941620000|2025-06-26 12:40:20|2543.5||2543.5||2543.5||2543.5||595
1750941650000|2025-06-26 12:40:50|2541.5|2541|2538.5|2537.5|2541.5|2541|2538.5|2537.5|2491
1750941660000|2025-06-26 12:41:00|2539|2538.5|2539|2538|2539|2538.5|2539|2538|865
1750941670000|2025-06-26 12:41:10|2538.5|2538.5|2537|2536|2538.5|2538.5|2537|2536|291
1750941690000|2025-06-26 12:41:30||2536.5||2536||2536.5||2536|297
1750941710000|2025-06-26 12:41:50|2537.5|2536.5|2538.5|2537.5|2539|2538|2537.5|2536.5|491
1750941730000|2025-06-26 12:42:10|2539|2538|2539|2538|2539|2538|2539|2538|0
1750941740000|2025-06-26 12:42:20|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|276
1750941770000|2025-06-26 12:42:50|2538|2537|2538|2537|2538|2537|2538|2537|319
1750941790000|2025-06-26 12:43:10|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1750941800000|2025-06-26 12:43:20|2538|2537|2538|2537|2538|2537|2538|2537|483
1750941810000|2025-06-26 12:43:30|2537.5||2538||2538||2537.5||480
1750941820000|2025-06-26 12:43:40|2537.5||2538||2538||2537.5||606
1750941830000|2025-06-26 12:43:50||2537.5||2537.5||2537.5||2537|0
1750941840000|2025-06-26 12:44:00|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|299
1750941860000|2025-06-26 12:44:20|2539||2539||2539||2539||237
1750941880000|2025-06-26 12:44:40|2538.5|2538.5|2538.5|2538|2538.5|2538.5|2538.5|2538|0
1750941890000|2025-06-26 12:44:50|2539|2537.5|2539|2538|2539|2538|2539|2537.5|265
1750941900000|2025-06-26 12:45:00|2539.5|2538.5|2539|2538|2539.5|2539|2539|2538|837
1750941910000|2025-06-26 12:45:10|2538.5|2538.5|2539.5|2538.5|2539.5|2538.5|2538.5|2538.5|0
1750941930000|2025-06-26 12:45:30||2539||2539||2539||2539|0
1750941940000|2025-06-26 12:45:40|||||||||186
1750941950000|2025-06-26 12:45:50|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|140
1750941960000|2025-06-26 12:46:00|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|0
1750941970000|2025-06-26 12:46:10||2539||2539||2539||2539|512
1750941980000|2025-06-26 12:46:20||2538.5||2538.5||2538.5||2538.5|307
1750941990000|2025-06-26 12:46:30|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1750942000000|2025-06-26 12:46:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|476
1750942010000|2025-06-26 12:46:50|||||||||291
1750942020000|2025-06-26 12:47:00|2540|2539|2540|2539|2540|2539|2540|2539|90
1750942030000|2025-06-26 12:47:10|2539.5||2540||2540||2539.5||0
1750942040000|2025-06-26 12:47:20|2539.5||2539.5||2539.5||2539.5||0
1750942050000|2025-06-26 12:47:30|||||||||279
1750942060000|2025-06-26 12:47:40|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|1397
1750942080000|2025-06-26 12:48:00|2540.5|2540|2541|2540|2541|2540|2540|2540|155
1750942090000|2025-06-26 12:48:10|2541.5|2540.5|2541|2540.5|2541.5|2540.5|2541|2540.5|0
1750942100000|2025-06-26 12:48:20|2540.5|2540|2540.5|2539.5|2541|2540|2540.5|2539.5|2472
1750942110000|2025-06-26 12:48:30|2540||2540.5||2540.5||2540||490
1750942130000|2025-06-26 12:48:50||2540||2540||2540||2540|297
1750942140000|2025-06-26 12:49:00|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541|0
1750942150000|2025-06-26 12:49:10|2541.5|2541|2541|2540.5|2542|2541.5|2541|2540.5|1468
1750942160000|2025-06-26 12:49:20|2541.5||2541.5||2541.5||2541.5||0
1750942170000|2025-06-26 12:49:30|2542|2541|2542|2541|2542|2541|2542|2541|0
1750942180000|2025-06-26 12:49:40|2541.5||2541.5||2542||2541.5||0
1750942190000|2025-06-26 12:49:50|2542|2540.5|2541.5|2541|2542|2541|2541|2540.5|734
1750942200000|2025-06-26 12:50:00|||||||||344
1750942210000|2025-06-26 12:50:10|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|1352
1750942220000|2025-06-26 12:50:20|2540|2539.5|2540.5|2539.5|2540.5|2540|2540|2539.5|437
1750942230000|2025-06-26 12:50:30||2540||2540||2540||2540|0
1750942240000|2025-06-26 12:50:40|2541|2540.5|2542|2541|2542|2541|2541|2540|800
1750942250000|2025-06-26 12:50:50||2541.5||2541||2541.5||2541|0
1750942260000|2025-06-26 12:51:00|2541.5|2540.5|2541|2540.5|2541.5|2540.5|2541|2540.5|400
1750942270000|2025-06-26 12:51:10|2540.5|2540|2540.5|2539.5|2540.5|2540|2540|2539.5|817
1750942280000|2025-06-26 12:51:20|2540|2539|2540|2539|2540|2539.5|2540|2539|646
1750942290000|2025-06-26 12:51:30|2539.5||2539.5||2540||2539.5||475
1750942300000|2025-06-26 12:51:40|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|460
1750942310000|2025-06-26 12:51:50|2539.5|2539|2540|2539|2540|2539|2539.5|2539|315
1750942320000|2025-06-26 12:52:00|2539.5||2540||2540||2539.5||0
1750942330000|2025-06-26 12:52:10|2539.5|2539.5|2540.5|2540|2540.5|2540|2539.5|2539.5|766
1750942340000|2025-06-26 12:52:20|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|611
1750942370000|2025-06-26 12:52:50|2540.5||2540.5||2540.5||2540||0
1750942380000|2025-06-26 12:53:00|2540||2540.5||2540.5||2540||0
1750942390000|2025-06-26 12:53:10|2540|2538.5|2539.5|2538.5|2540|2538.5|2539.5|2538.5|1
1750942400000|2025-06-26 12:53:20|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|0
1750942410000|2025-06-26 12:53:30||2540||2540||2540||2540|365
1750942420000|2025-06-26 12:53:40|2540|2539.5|2540|2539|2540.5|2540|2540|2539|326
1750942430000|2025-06-26 12:53:50|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|287
1750942440000|2025-06-26 12:54:00|2540.5||2540.5||2540.5||2540||0
1750942450000|2025-06-26 12:54:10|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1750942460000|2025-06-26 12:54:20||2538.5||2538.5||2538.5||2538.5|361
1750942470000|2025-06-26 12:54:30|2539|2538|2538.5|2538|2539|2538|2538.5|2538|0
1750942480000|2025-06-26 12:54:40||2537.5||2538||2538||2537.5|0
1750942490000|2025-06-26 12:54:50|2539|2538.5|2539|2538|2539|2538.5|2538.5|2538|1868
1750942500000|2025-06-26 12:55:00|2540|2538.5|2540|2539|2540|2539|2540|2538.5|0
1750942510000|2025-06-26 12:55:10||2539.5||2539||2539.5||2539|0
1750942520000|2025-06-26 12:55:20|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|590
1750942530000|2025-06-26 12:55:30||2539||2539.5||2539.5||2539|459
1750942540000|2025-06-26 12:55:40|2539.5|2539|2539|2538.5|2539.5|2539|2539|2538.5|570
1750942550000|2025-06-26 12:55:50|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|730
1750942560000|2025-06-26 12:56:00|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1750942570000|2025-06-26 12:56:10|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|0
1750942590000|2025-06-26 12:56:30||2539||2538.5||2539||2538.5|0
1750942610000|2025-06-26 12:56:50|2539|2538|2538.5|2538|2539|2538|2538.5|2538|0
1750942620000|2025-06-26 12:57:00|2539|2538.5|2539.5|2538.5|2539.5|2539|2539|2538.5|500
1750942640000|2025-06-26 12:57:20||2539||2539||2539||2539|290
1750942650000|2025-06-26 12:57:30|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|459
1750942660000|2025-06-26 12:57:40|2539.5|2539|2539.5|2538.5|2539.5|2539|2539|2538.5|283
1750942670000|2025-06-26 12:57:50||2539||2539||2539||2539|0
1750942680000|2025-06-26 12:58:00|2540||2540||2540||2540||0
1750942690000|2025-06-26 12:58:10|2539.5||2539.5||2540||2539.5||0
1750942700000|2025-06-26 12:58:20|2540|2539.5|2540|2539.5|2540|2539.5|2539.5|2539.5|0
1750942720000|2025-06-26 12:58:40|||||||||528
1750942740000|2025-06-26 12:59:00|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|5220
1750942750000|2025-06-26 12:59:10|2540|2539.5|2539|2538|2540|2539.5|2538.5|2538|842
1750942760000|2025-06-26 12:59:20|2538.5||2538.5||2538.5||2538.5||0
1750942790000|2025-06-26 12:59:50||2537.5||2537.5||2537.5||2537.5|953
1750942800000|2025-06-26 13:00:00|2538|2538|2538.5|2538|2538.5|2538|2538|2538|542
1750942810000|2025-06-26 13:00:10|2539||2538.5||2539||2538.5||0
1750942820000|2025-06-26 13:00:20|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|0
1750942830000|2025-06-26 13:00:30|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538|617
1750942840000|2025-06-26 13:00:40|2539.5||2539||2539.5||2539||199
1750942850000|2025-06-26 13:00:50|2539.5||2539||2539.5||2539||326
1750942860000|2025-06-26 13:01:00|2539.5||2539||2539.5||2539||0
1750942870000|2025-06-26 13:01:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|61
1750942880000|2025-06-26 13:01:20||2537.5||2537.5||2537.5||2537.5|482
1750942900000|2025-06-26 13:01:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1750942910000|2025-06-26 13:01:50||2538.5||2538.5||2538.5||2538.5|0
1750942920000|2025-06-26 13:02:00|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|1812
1750942930000|2025-06-26 13:02:10|2539|2538.5|2539|2538.5|2539|2538.5|2538.5|2538.5|73
1750942950000|2025-06-26 13:02:30|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|1508
1750942960000|2025-06-26 13:02:40|2539||2539||2539||2539||0
1750942970000|2025-06-26 13:02:50|2538.5||2538.5||2538.5||2538.5||0
1750942990000|2025-06-26 13:03:10|2538|2537.5|2538|2537|2538|2537.5|2537.5|2536.5|2050
1750943000000|2025-06-26 13:03:20||2537.5||2537.5||2537.5||2537.5|0
1750943020000|2025-06-26 13:03:40|2538.5|2538|2539|2538.5|2539|2538.5|2538.5|2538|1142
1750943030000|2025-06-26 13:03:50|2538.5|2538|2538.5|2538|2539|2538|2538.5|2538|0
1750943040000|2025-06-26 13:04:00|2539|2538.5|2540.5|2540|2540.5|2540|2539|2538.5|3014
1750943070000|2025-06-26 13:04:30|||||||||273
1750943080000|2025-06-26 13:04:40|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|15
1750943090000|2025-06-26 13:04:50|2541.5|2540|2541.5|2540.5|2541.5|2540.5|2541.5|2540|1091
1750943100000|2025-06-26 13:05:00|2542|2541|2542|2541|2542|2541|2542|2541|465
1750943110000|2025-06-26 13:05:10|2541.5|2541.5|2542|2541.5|2542|2541.5|2541.5|2541.5|0
1750943120000|2025-06-26 13:05:20||2541||2541||2541||2541|647
1750943130000|2025-06-26 13:05:30||2541.5||2541.5||2541.5||2541.5|0
1750943140000|2025-06-26 13:05:40|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|617
1750943150000|2025-06-26 13:05:50|2541.5|2541|2542|2541|2542|2541|2541.5|2541|686
1750943160000|2025-06-26 13:06:00|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|790
1750943170000|2025-06-26 13:06:10||2541||2540.5||2541||2540.5|3956
1750943190000|2025-06-26 13:06:30||2541||2541||2541||2541|211
1750943200000|2025-06-26 13:06:40|2541|2540.5|2541|2540.5|2541.5|2541|2541|2540.5|1175
1750943230000|2025-06-26 13:07:10|2540.5|2540|2540.5|2540|2541|2540|2540|2539.5|0
1750943240000|2025-06-26 13:07:20||2539.5||2539.5||2539.5||2539.5|0
1750943260000|2025-06-26 13:07:40|2540||2540.5||2540.5||2540||0
1750943280000|2025-06-26 13:08:00|2540|2540|2540|2539.5|2540|2540|2540|2539.5|582
1750943290000|2025-06-26 13:08:10|2539.5|2539|2539|2538.5|2539.5|2539|2539|2538|3852
1750943340000|2025-06-26 13:09:00|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|332
1750943350000|2025-06-26 13:09:10|2540.5|2539|2540.5|2540|2540.5|2540|2540.5|2539|205
1750943370000|2025-06-26 13:09:30|2540|2539.5|2539.5|2539|2540|2539.5|2539|2538.5|2215
1750943380000|2025-06-26 13:09:40||2538.5||2538.5||2538.5||2538.5|0
1750943390000|2025-06-26 13:09:50|2540|2539|2540|2539|2540.5|2539.5|2540|2539|0
1750943400000|2025-06-26 13:10:00||2539.5||2539.5||2539.5||2539.5|0
1750943410000|2025-06-26 13:10:10|2540.5||2540||2540.5||2540||0
1750943430000|2025-06-26 13:10:30|2540.5||2540||2540.5||2540||0
1750943440000|2025-06-26 13:10:40|2540.5|2540|2541|2540|2541|2540|2540.5|2540|666
1750943450000|2025-06-26 13:10:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|246
1750943460000|2025-06-26 13:11:00|2541||2541||2541.5||2541||0
1750943470000|2025-06-26 13:11:10|2541.5||2541||2541.5||2541||0
1750943480000|2025-06-26 13:11:20|2541.5||2541||2541.5||2541||0
1750943490000|2025-06-26 13:11:30|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|0
1750943500000|2025-06-26 13:11:40|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541|0
1750943520000|2025-06-26 13:12:00|2542.5|2541|2542|2541|2542.5|2541|2541.5|2541|912
1750943530000|2025-06-26 13:12:10|2541.5|2540.5|2541|2540.5|2541.5|2540.5|2541|2540.5|392
1750943540000|2025-06-26 13:12:20|2541.5||2541.5||2541.5||2541||0
1750943550000|2025-06-26 13:12:30|2541|2541|2542|2541|2542|2541|2541|2541|427
1750943560000|2025-06-26 13:12:40|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541.5|307
1750943570000|2025-06-26 13:12:50|2543||2542.5||2543||2542.5||996
1750943580000|2025-06-26 13:13:00|2543||2543||2543||2542.5||0
1750943590000|2025-06-26 13:13:10|2542.5|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|0
1750943600000|2025-06-26 13:13:20|||||||||100
1750943610000|2025-06-26 13:13:30|||||||||1226
1750943620000|2025-06-26 13:13:40|2542.5||2542.5||2542.5||2542||0
1750943630000|2025-06-26 13:13:50|2542||2542||2542.5||2542||0
1750943640000|2025-06-26 13:14:00|2542.5||2542||2542.5||2542||0
1750943660000|2025-06-26 13:14:20|2542.5||2542||2542.5||2542||0
1750943670000|2025-06-26 13:14:30|2542.5||2542||2542.5||2542||0
1750943690000|2025-06-26 13:14:50|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|298
1750943710000|2025-06-26 13:15:10|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|498
1750943720000|2025-06-26 13:15:20|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|750
1750943730000|2025-06-26 13:15:30|2542|2541.5|2542|2541.5|2542|2541.5|2541.5|2541.5|909
1750943740000|2025-06-26 13:15:40|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|311
1750943750000|2025-06-26 13:15:50|2541|2540.5|2541.5|2540.5|2541.5|2541|2541|2540.5|0
1750943770000|2025-06-26 13:16:10|2541||2541||2541||2541||0
1750943780000|2025-06-26 13:16:20||2540||2540||2540||2540|268
1750943790000|2025-06-26 13:16:30|2541.5|2540.5|2540.5|2540|2541.5|2540.5|2540.5|2540|0
1750943820000|2025-06-26 13:17:00|2540|2539.5|2541|2540.5|2541|2540.5|2540|2539.5|510
1750943830000|2025-06-26 13:17:10||2540||2540.5||2540.5||2540|0
1750943840000|2025-06-26 13:17:20|2541.5|2541|2542|2541|2542|2541|2541|2541|0
1750943850000|2025-06-26 13:17:30|2541.5|2541.5|2542.5|2541.5|2542.5|2541.5|2541.5|2541.5|0
1750943860000|2025-06-26 13:17:40|2542||2542||2542.5||2542||0
1750943870000|2025-06-26 13:17:50|2542.5||2542.5||2542.5||2542.5||0
1750943890000|2025-06-26 13:18:10|2542||2542||2542||2542||67
1750943900000|2025-06-26 13:18:20|2542.5|2542|2542|2541.5|2542.5|2542|2542|2541.5|477
1750943910000|2025-06-26 13:18:30|2542.5||2542||2542.5||2542||0
1750943920000|2025-06-26 13:18:40|2542.5||2542.5||2542.5||2542||0
1750943950000|2025-06-26 13:19:10|2542||2542||2542||2542||0
1750943980000|2025-06-26 13:19:40|2542.5|2542|2542|2541.5|2542.5|2542|2542|2541.5|862
1750944000000|2025-06-26 13:20:00||2541||2541||2541||2541|157
1750944010000|2025-06-26 13:20:10|2541.5||2541.5||2542||2541.5||0
1750944020000|2025-06-26 13:20:20|2542|2541.5|2543|2542.5|2543.5|2542.5|2542|2541.5|0
1750944030000|2025-06-26 13:20:30|2543.5|2543|2543.5|2543|2543.5|2543|2543|2542.5|535
1750944040000|2025-06-26 13:20:40|2544||2543.5||2544||2543.5||509
1750944070000|2025-06-26 13:21:10|2544||2543.5||2544||2543.5||791
1750944080000|2025-06-26 13:21:20|2544|2542.5|2543|2542.5|2544|2542.5|2543|2542.5|1652
1750944090000|2025-06-26 13:21:30|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|0
1750944100000|2025-06-26 13:21:40|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|501
1750944130000|2025-06-26 13:22:10|2543.5|2543|2544|2543.5|2544|2543.5|2543.5|2543|535
1750944160000|2025-06-26 13:22:40|||||||||317
1750944170000|2025-06-26 13:22:50|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542.5|0
1750944190000|2025-06-26 13:23:10|2543||2543.5||2543.5||2543||0
1750944200000|2025-06-26 13:23:20||2543||2543||2543||2542.5|0
1750944220000|2025-06-26 13:23:40|2543|2542.5|2543|2542.5|2543.5|2542.5|2543|2542.5|0
1750944230000|2025-06-26 13:23:50|2543.5||2543||2543.5||2543||0
1750944240000|2025-06-26 13:24:00|2543.5||2543||2543.5||2543||0
1750944250000|2025-06-26 13:24:10|2543.5||2543.5||2543.5||2543.5||340
1750944270000|2025-06-26 13:24:30||2543||2542.5||2543||2542.5|0
1750944300000|2025-06-26 13:25:00|2544|2543|2543.5|2543|2544|2543.5|2543.5|2543|1983
1750944310000|2025-06-26 13:25:10|2544|2543.5|2544|2543.5|2544|2543.5|2544|2543.5|631
1750944330000|2025-06-26 13:25:30|||||||||186
1750944350000|2025-06-26 13:25:50|2544.5||2544.5||2544.5||2544.5||1150
1750944360000|2025-06-26 13:26:00||2544||2544||2544||2544|0
1750944370000|2025-06-26 13:26:10||2543.5||2543.5||2543.5||2543.5|0
1750944380000|2025-06-26 13:26:20|2544||2544||2544.5||2544||0
1750944390000|2025-06-26 13:26:30|2544.5||2544.5||2544.5||2544||0
1750944400000|2025-06-26 13:26:40|2544||2544||2544.5||2544||0
1750944410000|2025-06-26 13:26:50|||||||||64
1750944430000|2025-06-26 13:27:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|1300
1750944440000|2025-06-26 13:27:20|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|2048
1750944450000|2025-06-26 13:27:30|2545.5|2545|2545|2544.5|2545.5|2545|2545|2544.5|649
1750944460000|2025-06-26 13:27:40|2545.5||2545||2545.5||2545||52
1750944470000|2025-06-26 13:27:50|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2544.5|833
1750944480000|2025-06-26 13:28:00|2545|2544.5|2545|2544.5|2545.5|2544.5|2545|2544.5|788
1750944490000|2025-06-26 13:28:10|2545.5||2545||2545.5||2545||34
1750944500000|2025-06-26 13:28:20|2546|2545|2546|2545|2546|2545|2545.5|2545|0
1750944510000|2025-06-26 13:28:30|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|612
1750944520000|2025-06-26 13:28:40||2545.5||2545.5||2545.5||2545.5|2022
1750944530000|2025-06-26 13:28:50|2546||2546||2546||2546||0
1750944540000|2025-06-26 13:29:00|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|1089
1750944550000|2025-06-26 13:29:10||2545.5||2545.5||2545.5||2545.5|0
1750944570000|2025-06-26 13:29:30|2547|2546|2547|2546|2547|2546.5|2547|2545.5|160
1750944580000|2025-06-26 13:29:40|2548.5|2547.5|2548.5|2548|2548.5|2548|2548.5|2547.5|1922
1750944590000|2025-06-26 13:29:50|2549|2549|2551.5|2550.5|2551.5|2550.5|2548.5|2549|26
1750944600000|2025-06-26 13:30:00|2551|2551|2553|2552|2553|2552.5|2550.5|2550|4134
1750944610000|2025-06-26 13:30:10|2552.5|2551.5|2554|2552.5|2554|2552.5|2552.5|2551.5|8
1750944620000|2025-06-26 13:30:20|2554.5|2553|2554|2553|2554.5|2553.5|2554|2553|0
1750944630000|2025-06-26 13:30:30|2553.5|2552|2550|2549|2553.5|2552|2550|2549|1487
1750944640000|2025-06-26 13:30:40|2549.5|2549.5|2549.5|2548.5|2549.5|2549.5|2549|2548.5|3027
1750944650000|2025-06-26 13:30:50|2549|2547.5|2548.5|2547.5|2549.5|2547.5|2548.5|2547.5|853
1750944660000|2025-06-26 13:31:00|2548|2547|2548|2547|2548.5|2547.5|2548|2547|1431
1750944670000|2025-06-26 13:31:10||2547.5||2547||2547.5||2547|109
1750944690000|2025-06-26 13:31:30|2548.5|2547.5|2548.5|2547.5|2549|2548.5|2548.5|2547.5|2218
1750944700000|2025-06-26 13:31:40|2548|2548.5|2550|2549|2550|2549|2548|2548|4181
1750944710000|2025-06-26 13:31:50||2549.5||2549||2549.5||2549|1409
1750944720000|2025-06-26 13:32:00|2551|2550|2553|2552|2553|2552|2551|2550|739
1750944730000|2025-06-26 13:32:10||2552.5||2552.5||2552.5||2552|0
1750944740000|2025-06-26 13:32:20|2554|2553|2552.5|2551.5|2554|2553|2552.5|2551.5|217
1750944750000|2025-06-26 13:32:30|2553|2552.5|2554|2553|2554|2553|2553|2552.5|778
1750944760000|2025-06-26 13:32:40|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553.5|2552.5|2358
1750944770000|2025-06-26 13:32:50|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|830
1750944780000|2025-06-26 13:33:00|2553|2554.5|2556|2555|2556|2555|2553|2554.5|1248
1750944790000|2025-06-26 13:33:10|2555.5|2554.5|2554.5|2553.5|2555.5|2554.5|2554.5|2553.5|3109
1750944800000|2025-06-26 13:33:20|||||||||415
1750944810000|2025-06-26 13:33:30||2554||2553.5||2554||2553.5|386
1750944820000|2025-06-26 13:33:40|2553.5|2554|2553.5|2553|2554|2554|2553.5|2553|93
1750944830000|2025-06-26 13:33:50|2554|2553.5|2555.5|2554.5|2555.5|2554.5|2554|2553.5|881
1750944840000|2025-06-26 13:34:00|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|100
1750944850000|2025-06-26 13:34:10|2554.5|2553.5|2555|2554.5|2555|2554.5|2554.5|2553.5|0
1750944860000|2025-06-26 13:34:20|2555.5||2555.5||2555.5||2555||0
1750944870000|2025-06-26 13:34:30|2554.5|2554|2555.5|2554.5|2555.5|2554.5|2554.5|2553.5|717
1750944890000|2025-06-26 13:34:50|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|314
1750944900000|2025-06-26 13:35:00|2556|2555|2556|2555|2556|2555.5|2555.5|2555|2552
1750944910000|2025-06-26 13:35:10|2555.5|2554.5|2555|2554.5|2556|2554.5|2555|2554.5|202
1750944920000|2025-06-26 13:35:20|2555.5||2555.5||2555.5||2555.5||0
1750944930000|2025-06-26 13:35:30|2555|2554|2554|2553.5|2555|2554|2554|2553|824
1750944940000|2025-06-26 13:35:40|2554.5|2553|2553|2552|2554.5|2553|2552.5|2552|2902
1750944970000|2025-06-26 13:36:10|2554|2552.5|2554|2553|2554|2553|2553.5|2552.5|2568
1750944980000|2025-06-26 13:36:20|2553.5|2554|2554.5|2553.5|2554.5|2554|2553.5|2553.5|665
1750944990000|2025-06-26 13:36:30|2554||2554||2554.5||2554||137
1750945000000|2025-06-26 13:36:40|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|2
1750945010000|2025-06-26 13:36:50|||||||||135
1750945020000|2025-06-26 13:37:00|2555|2554.5|2555|2554.5|2555.5|2554.5|2554.5|2554|533
1750945030000|2025-06-26 13:37:10|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|1394
1750945040000|2025-06-26 13:37:20|||||||||1169
1750945050000|2025-06-26 13:37:30|2555.5||2555.5||2555.5||2555.5||279
1750945060000|2025-06-26 13:37:40|2556|2555|2556|2555|2556|2555|2556|2555|0
1750945070000|2025-06-26 13:37:50|2555.5||2556||2556||2555.5||0
1750945080000|2025-06-26 13:38:00|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|0
1750945090000|2025-06-26 13:38:10|2557|2555|2557|2556|2557|2556|2557|2555|327
1750945100000|2025-06-26 13:38:20|2556.5|2555.5|2556.5|2556|2557|2556|2556.5|2555.5|174
1750945110000|2025-06-26 13:38:30|2557|2555|2556|2555|2557|2555|2555.5|2555|29
1750945120000|2025-06-26 13:38:40|2555.5|2555.5|2556|2555.5|2556|2555.5|2555.5|2555.5|1
1750945130000|2025-06-26 13:38:50||2555||2555||2555||2555|0
1750945140000|2025-06-26 13:39:00|2555.5|2555.5|2555|2554.5|2555.5|2555.5|2555|2554.5|1203
1750945150000|2025-06-26 13:39:10|2555.5||2555.5||2555.5||2555.5||0
1750945160000|2025-06-26 13:39:20|2555||2555.5||2555.5||2555||1383
1750945170000|2025-06-26 13:39:30|2555||2555||2555||2555||0
1750945180000|2025-06-26 13:39:40|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|358
1750945190000|2025-06-26 13:39:50|2555.5|2555|2556.5|2556|2556.5|2556|2555.5|2555|4900
1750945200000|2025-06-26 13:40:00|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|44
1750945210000|2025-06-26 13:40:10|2557||2557||2557||2557||0
1750945220000|2025-06-26 13:40:20|2557.5||2557.5||2557.5||2557.5||0
1750945230000|2025-06-26 13:40:30|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556|16
1750945240000|2025-06-26 13:40:40|2558|2557|2558|2557|2558|2557|2558|2557|1300
1750945250000|2025-06-26 13:40:50|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|1016
1750945260000|2025-06-26 13:41:00|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|1385
1750945270000|2025-06-26 13:41:10|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|0
1750945280000|2025-06-26 13:41:20|2557.5|2556.5|2556.5|2555.5|2557.5|2556.5|2556|2555|332
1750945290000|2025-06-26 13:41:30|2557|2556|2557|2556|2557|2556|2556.5|2555.5|104
1750945300000|2025-06-26 13:41:40|2556.5|2555.5|2555.5|2554.5|2556.5|2555.5|2555.5|2554.5|609
1750945310000|2025-06-26 13:41:50|2555|2554|2555|2554|2555|2554|2555|2554|350
1750945320000|2025-06-26 13:42:00|2554.5|2554.5|2555.5|2554.5|2555.5|2554.5|2554.5|2554.5|498
1750945330000|2025-06-26 13:42:10||2555||2555||2555||2555|0
1750945340000|2025-06-26 13:42:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1750945350000|2025-06-26 13:42:30|2556||2556.5||2556.5||2556||898
1750945360000|2025-06-26 13:42:40|2556|2555|2555.5|2555|2556.5|2555|2555.5|2555|759
1750945370000|2025-06-26 13:42:50|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|0
1750945380000|2025-06-26 13:43:00|2556|2555|2555.5|2555|2556|2555|2555.5|2555|40
1750945390000|2025-06-26 13:43:10|2556|2554.5|2555|2554|2556|2554.5|2555|2554|1076
1750945400000|2025-06-26 13:43:20|2554.5|2554.5|2556|2555.5|2556|2555.5|2554.5|2554.5|89
1750945410000|2025-06-26 13:43:30|2556.5||2556.5||2556.5||2556.5||152
1750945420000|2025-06-26 13:43:40||2556||2555.5||2556||2555.5|0
1750945430000|2025-06-26 13:43:50||2556||2556||2556||2556|0
1750945440000|2025-06-26 13:44:00|2557||2557||2557||2556.5||1178
1750945450000|2025-06-26 13:44:10|2556.5|2555.5|2556|2555.5|2557|2555.5|2556|2555.5|1031
1750945460000|2025-06-26 13:44:20|2556.5||2556.5||2556.5||2556||24
1750945470000|2025-06-26 13:44:30|2556|2555|2556|2555|2556|2555|2555.5|2555|304
1750945480000|2025-06-26 13:44:40|2555.5|2555.5|2556.5|2555.5|2556.5|2555.5|2555.5|2555.5|370
1750945490000|2025-06-26 13:44:50|2556|2555|2556|2555.5|2556|2555.5|2556|2555|694
1750945500000|2025-06-26 13:45:00|2555.5|2554.5|2555.5|2554.5|2556.5|2555.5|2555.5|2554.5|398
1750945510000|2025-06-26 13:45:10|2556|2555|2556|2555|2556|2555|2556|2555|0
1750945520000|2025-06-26 13:45:20|2556.5|2555.5|2556.5|2556|2556.5|2556|2556.5|2555.5|315
1750945530000|2025-06-26 13:45:30||2555.5||2555.5||2555.5||2555.5|520
1750945540000|2025-06-26 13:45:40|2556|2556|2556|2555.5|2556.5|2556|2556|2555.5|0
1750945550000|2025-06-26 13:45:50|2556.5|2555|2553.5|2552.5|2556.5|2555|2553|2552.5|5606
1750945560000|2025-06-26 13:46:00|2553|2553|2553|2552|2553|2553|2553|2552|28
1750945570000|2025-06-26 13:46:10|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552|22
1750945580000|2025-06-26 13:46:20|2553|2553|2553.5|2553|2554|2553|2553|2552|3089
1750945590000|2025-06-26 13:46:30|2554|2553.5|2553.5|2553|2554|2553.5|2553.5|2553|0
1750945600000|2025-06-26 13:46:40|2553|2552.5|2554|2553|2554|2553.5|2553|2552|928
1750945610000|2025-06-26 13:46:50|2553.5|2552.5|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1750945620000|2025-06-26 13:47:00|2554|2553|2554|2553|2554|2553|2553.5|2552.5|0
1750945630000|2025-06-26 13:47:10|2553.5|2552.5|2552|2551.5|2553.5|2552.5|2552|2551|120
1750945640000|2025-06-26 13:47:20|2552.5|2551|2551|2550|2552.5|2551|2551|2550|820
1750945650000|2025-06-26 13:47:30|2551.5|2550.5|2551.5|2551|2552|2551|2551|2550|337
1750945660000|2025-06-26 13:47:40|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|0
1750945670000|2025-06-26 13:47:50|2550.5|2550|2550.5|2549.5|2550.5|2550|2550.5|2549.5|415
1750945680000|2025-06-26 13:48:00|2550|2549|2550|2549|2550|2549|2550|2548.5|324
1750945690000|2025-06-26 13:48:10|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549.5|2548.5|1479
1750945700000|2025-06-26 13:48:20|2549|2549|2549.5|2548.5|2549.5|2549|2549|2548|464
1750945710000|2025-06-26 13:48:30|2550|2549|2550|2549.5|2550|2549.5|2550|2549|1373
1750945720000|2025-06-26 13:48:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|325
1750945730000|2025-06-26 13:48:50|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|409
1750945740000|2025-06-26 13:49:00|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|1014
1750945750000|2025-06-26 13:49:10|2550|2549|2550|2549.5|2550.5|2549.5|2550|2549|1265
1750945760000|2025-06-26 13:49:20|2550.5|2549|2551|2550|2551|2550|2550.5|2549|0
1750945770000|2025-06-26 13:49:30|2550.5|2549.5|2551|2550|2551|2550|2550|2549|0
1750945780000|2025-06-26 13:49:40|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|268
1750945800000|2025-06-26 13:50:00|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|4754
1750945810000|2025-06-26 13:50:10|2551.5|2550|2551.5|2550.5|2551.5|2551|2551.5|2550|2958
1750945820000|2025-06-26 13:50:20|2552|2551|2552.5|2551.5|2552.5|2551.5|2552|2551|0
1750945830000|2025-06-26 13:50:30|2553.5|2552.5|2554|2553|2554|2553|2553.5|2552.5|0
1750945840000|2025-06-26 13:50:40|2553.5|2552.5|2552.5|2552|2554|2552.5|2552.5|2552|367
1750945850000|2025-06-26 13:50:50|2553||2553||2553||2553||386
1750945860000|2025-06-26 13:51:00|2553.5|2552.5|2553|2552|2553.5|2552.5|2552.5|2552|430
1750945870000|2025-06-26 13:51:10|2553.5|2552.5|2552.5|2551.5|2553.5|2552.5|2552.5|2551.5|0
1750945880000|2025-06-26 13:51:20|2552||2552.5||2552.5||2552||0
1750945890000|2025-06-26 13:51:30|2552|2551|2551|2550|2552|2551|2550.5|2550|0
1750945900000|2025-06-26 13:51:40|2550.5|2549.5|2549.5|2548.5|2550.5|2549.5|2548.5|2547.5|1151
1750945910000|2025-06-26 13:51:50||2549||2548.5||2549||2548.5|0
1750945920000|2025-06-26 13:52:00||2549||2549||2549||2548.5|312
1750945930000|2025-06-26 13:52:10|2550|2548.5|2549.5|2548.5|2550|2548.5|2549.5|2548.5|565
1750945940000|2025-06-26 13:52:20|2550|2549|2550.5|2550|2550.5|2550|2550|2549|300
1750945950000|2025-06-26 13:52:30|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550|0
1750945960000|2025-06-26 13:52:40|2551.5||2551.5||2551.5||2551.5||200
1750945970000|2025-06-26 13:52:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1750945980000|2025-06-26 13:53:00|2551|2550|2551|2550|2551.5|2550|2551|2550|114
1750945990000|2025-06-26 13:53:10|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|0
1750946000000|2025-06-26 13:53:20|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1750946010000|2025-06-26 13:53:30|2551||2551||2551||2551||0
1750946020000|2025-06-26 13:53:40|2550.5|2550|2551|2550|2551|2550|2550.5|2549.5|349
1750946030000|2025-06-26 13:53:50||2550.5||2550.5||2550.5||2550.5|337
1750946040000|2025-06-26 13:54:00|2550.5|2550|2550.5|2549.5|2550.5|2550|2550.5|2549.5|1260
1750946050000|2025-06-26 13:54:10||2550||2549.5||2550||2549.5|667
1750946060000|2025-06-26 13:54:20|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|1619
1750946070000|2025-06-26 13:54:30|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|0
1750946080000|2025-06-26 13:54:40|2550|2549|2550|2549.5|2550|2549.5|2550|2549|336
1750946090000|2025-06-26 13:54:50|2550.5||2550.5||2550.5||2550||36
1750946100000|2025-06-26 13:55:00|2550||2550||2550.5||2550||1000
1750946110000|2025-06-26 13:55:10|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|722
1750946120000|2025-06-26 13:55:20|2550||2549.5||2550||2549.5||307
1750946130000|2025-06-26 13:55:30|2550|2549.5|2550.5|2550|2550.5|2550|2550|2549.5|0
1750946140000|2025-06-26 13:55:40|||||||||2446
1750946160000|2025-06-26 13:56:00|||||||||303
1750946170000|2025-06-26 13:56:10|2551|2549.5|2551|2550.5|2551|2550.5|2551|2549.5|571
1750946180000|2025-06-26 13:56:20|2551.5|2551|2552|2551|2552|2551|2551.5|2551|0
1750946190000|2025-06-26 13:56:30|2551.5|2549.5|2550|2549.5|2551.5|2549.5|2550|2549.5|673
1750946200000|2025-06-26 13:56:40|||||||||808
1750946210000|2025-06-26 13:56:50|2550.5|2550|2550.5|2549.5|2550.5|2550|2550.5|2549.5|334
1750946220000|2025-06-26 13:57:00|2551.5|2550|2550.5|2549.5|2551.5|2550.5|2550.5|2549.5|1617
1750946230000|2025-06-26 13:57:10|2550|2549|2548.5|2547.5|2550|2549|2548.5|2547.5|331
1750946240000|2025-06-26 13:57:20|2548|2548|2548.5|2548|2549|2548|2548|2548|17
1750946250000|2025-06-26 13:57:30|2549|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548|3167
1750946260000|2025-06-26 13:57:40||2549||2549||2549||2549|0
1750946270000|2025-06-26 13:57:50|2549|2548.5|2549.5|2549|2549.5|2549|2549|2548.5|238
1750946280000|2025-06-26 13:58:00|2549|2548.5|2549|2548|2549|2548.5|2549|2548|25
1750946290000|2025-06-26 13:58:10||2548.5||2548||2548.5||2548|4
1750946320000|2025-06-26 13:58:40|2548.5||2548.5||2548.5||2548.5||535
1750946330000|2025-06-26 13:58:50|2549||2549||2549||2548.5||398
1750946340000|2025-06-26 13:59:00|2548.5||2549||2549||2548.5||214
1750946350000|2025-06-26 13:59:10|2548.5||2549||2549||2548.5||609
1750946380000|2025-06-26 13:59:40|2550|2549|2550|2549|2550|2549|2550|2549|912
1750946390000|2025-06-26 13:59:50|2549.5|2548.5|2549.5|2549|2550|2549|2549|2548.5|3327
1750946400000|2025-06-26 14:00:00|2550|2550|2550.5|2549.5|2551|2550|2550|2549.5|690
1750946410000|2025-06-26 14:00:10||2550||2550||2550||2550|100
1750946420000|2025-06-26 14:00:20||2549.5||2550||2550||2549.5|743
1750946430000|2025-06-26 14:00:30|2551|2549.5|2551|2550.5|2551|2550.5|2551|2549.5|7
1750946440000|2025-06-26 14:00:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|277
1750946450000|2025-06-26 14:00:50|2551||2551||2551||2551||246
1750946460000|2025-06-26 14:01:00|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|530
1750946480000|2025-06-26 14:01:20|2551.5|2550.5|2550.5|2550|2551.5|2550.5|2550.5|2550|476
1750946490000|2025-06-26 14:01:30|2551|2549.5|2550.5|2549.5|2551|2549.5|2550.5|2549.5|182
1750946510000|2025-06-26 14:01:50|2551|2550|2551|2550|2551|2550|2551|2550|692
1750946530000|2025-06-26 14:02:10|2551.5|2550.5|2551|2550|2551.5|2550.5|2551|2550|328
1750946540000|2025-06-26 14:02:20|2550.5|2549|2549.5|2548.5|2550.5|2549|2549.5|2548.5|321
1750946560000|2025-06-26 14:02:40||2549||2549||2549||2549|0
1750946570000|2025-06-26 14:02:50|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|475
1750946580000|2025-06-26 14:03:00|||||||||377
1750946590000|2025-06-26 14:03:10|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|1303
1750946600000|2025-06-26 14:03:20|2548.5||2548.5||2548.5||2548.5||70
1750946620000|2025-06-26 14:03:40|2549|2548|2549|2548|2549|2548.5|2549|2548|56
1750946670000|2025-06-26 14:04:30|2548.5||2549||2549||2548.5||0
1750946690000|2025-06-26 14:04:50|2548.5||2548.5||2548.5||2548.5||0
1750946700000|2025-06-26 14:05:00|2548|2547.5|2548|2547.5|2548.5|2547.5|2548|2547|587
1750946710000|2025-06-26 14:05:10|2548.5|2548|2549|2548|2549|2548|2548.5|2548|0
1750946740000|2025-06-26 14:05:40|2548.5|2548.5|2549|2548|2549|2548.5|2548.5|2548|809
1750946760000|2025-06-26 14:06:00|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|0
1750946770000|2025-06-26 14:06:10|2549||2549.5||2549.5||2549||0
1750946780000|2025-06-26 14:06:20||2549||2548.5||2549||2548.5|0
1750946800000|2025-06-26 14:06:40|2549|2548|2548|2547.5|2549|2548|2548|2547|0
1750946820000|2025-06-26 14:07:00|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2548|439
1750946830000|2025-06-26 14:07:10||2547.5||2547.5||2547.5||2547.5|421
1750946840000|2025-06-26 14:07:20|||||||||130
1750946850000|2025-06-26 14:07:30||2548||2547.5||2548||2547.5|200
1750946860000|2025-06-26 14:07:40|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|1508
1750946870000|2025-06-26 14:07:50|2547|2546.5|2547|2546|2547|2546.5|2547|2546|3401
1750946890000|2025-06-26 14:08:10|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|39
1750946900000|2025-06-26 14:08:20||2547||2547||2547||2547|0
1750946910000|2025-06-26 14:08:30|||||||||293
1750946920000|2025-06-26 14:08:40|2548||2548||2548||2548||24
1750946930000|2025-06-26 14:08:50|2549.5|2548.5|2549.5|2549|2549.5|2549|2549.5|2548.5|644
1750946940000|2025-06-26 14:09:00|2550|2549.5|2549.5|2549|2550|2549.5|2549.5|2549|1382
1750946950000|2025-06-26 14:09:10|2550||2550||2550||2550||0
1750946970000|2025-06-26 14:09:30|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|277
1750946980000|2025-06-26 14:09:40|2550||2550||2550||2550||0
1750946990000|2025-06-26 14:09:50|||||||||2841
1750947000000|2025-06-26 14:10:00|||||||||1880
1750947010000|2025-06-26 14:10:10|2549|2548|2549|2548|2549|2548|2548.5|2548|889
1750947020000|2025-06-26 14:10:20|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|309
1750947030000|2025-06-26 14:10:30|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549.5|2548.5|1891
1750947040000|2025-06-26 14:10:40|||||||||1
1750947050000|2025-06-26 14:10:50|2550|2549|2550|2549|2550|2549.5|2550|2549|135
1750947060000|2025-06-26 14:11:00||2549.5||2549.5||2549.5||2549.5|1
1750947070000|2025-06-26 14:11:10||2549||2549||2549||2549|792
1750947080000|2025-06-26 14:11:20|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548.5|338
1750947090000|2025-06-26 14:11:30|||||||||373
1750947100000|2025-06-26 14:11:40|2548.5|2548|2549|2548|2549|2548.5|2548.5|2548|949
1750947110000|2025-06-26 14:11:50|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|1440
1750947120000|2025-06-26 14:12:00|2549|2548|2549|2548|2549|2548|2548.5|2548|68
1750947130000|2025-06-26 14:12:10||2548.5||2548||2548.5||2548|242
1750947140000|2025-06-26 14:12:20||2548.5||2548||2548.5||2548|763
1750947150000|2025-06-26 14:12:30|||||||||1
1750947170000|2025-06-26 14:12:50|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|2022
1750947180000|2025-06-26 14:13:00|2549|2548|2549|2548.5|2549.5|2548.5|2549|2548|1
1750947190000|2025-06-26 14:13:10|2548|2548|2547.5|2547|2548|2548|2547.5|2547|0
1750947200000|2025-06-26 14:13:20|2548|2546.5|2547.5|2546.5|2548|2547|2547.5|2546.5|303
1750947210000|2025-06-26 14:13:30|2548|2547|2548|2547|2548|2547|2548|2547|427
1750947220000|2025-06-26 14:13:40|2547.5||2548||2548||2547.5||0
1750947230000|2025-06-26 14:13:50|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|642
1750947240000|2025-06-26 14:14:00|2547||2547||2547||2547||324
1750947250000|2025-06-26 14:14:10|2547.5||2547.5||2547.5||2547.5||732
1750947280000|2025-06-26 14:14:40|2548|2547|2548|2547|2548|2547.5|2547.5|2547|2212
1750947310000|2025-06-26 14:15:10|2549|2547.5|2548.5|2547.5|2549|2548|2548.5|2547.5|1863
1750947320000|2025-06-26 14:15:20|2548|2547|2548|2547.5|2548|2547.5|2547.5|2546.5|2601
1750947330000|2025-06-26 14:15:30||2547||2547||2547||2547|0
1750947340000|2025-06-26 14:15:40|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|418
1750947350000|2025-06-26 14:15:50|2548.5||2548.5||2548.5||2548.5||159
1750947360000|2025-06-26 14:16:00||2548||2547.5||2548||2547.5|73
1750947370000|2025-06-26 14:16:10|2548||2548||2548||2548||0
1750947380000|2025-06-26 14:16:20|||||||||1870
1750947400000|2025-06-26 14:16:40|2547.5|2546.5|2547.5|2547|2547.5|2547|2547.5|2546.5|195
1750947410000|2025-06-26 14:16:50|2548|2547.5|2548.5|2548|2548.5|2548|2548|2547|515
1750947420000|2025-06-26 14:17:00|2549|2548.5|2548|2547.5|2549|2548.5|2548|2547.5|428
1750947430000|2025-06-26 14:17:10|2548.5||2548.5||2548.5||2548.5||0
1750947450000|2025-06-26 14:17:30|2549|2548|2549|2548.5|2549|2548.5|2549|2548|1269
1750947460000|2025-06-26 14:17:40||2548||2548.5||2548.5||2548|1642
1750947470000|2025-06-26 14:17:50||2548||2548.5||2548.5||2548|292
1750947480000|2025-06-26 14:18:00|2549.5|2549|2549|2548.5|2549.5|2549|2549|2548.5|388
1750947490000|2025-06-26 14:18:10|2549.5||2549.5||2549.5||2549||200
1750947500000|2025-06-26 14:18:20|2549||2549||2549||2549||0
1750947510000|2025-06-26 14:18:30|2549.5||2549.5||2549.5||2549||0
1750947530000|2025-06-26 14:18:50||2549||2549||2549||2549|299
1750947540000|2025-06-26 14:19:00|2549|2548.5|2549.5|2549|2549.5|2549|2549|2548.5|0
1750947550000|2025-06-26 14:19:10||2548.5||2549||2549||2548.5|0
1750947570000|2025-06-26 14:19:30|2550||2549.5||2550||2549.5||731
1750947580000|2025-06-26 14:19:40|2550||2549.5||2550||2549.5||0
1750947590000|2025-06-26 14:19:50|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|0
1750947620000|2025-06-26 14:20:20|||||||||413
1750947630000|2025-06-26 14:20:30|2550.5|2549|2550.5|2550|2550.5|2550|2550.5|2549|0
1750947640000|2025-06-26 14:20:40|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|1
1750947650000|2025-06-26 14:20:50|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|102
1750947660000|2025-06-26 14:21:00|||||||||68
1750947670000|2025-06-26 14:21:10||2549.5||2549.5||2549.5||2549.5|627
1750947680000|2025-06-26 14:21:20|2550|2549|2550|2549|2550|2549|2550|2549|0
1750947700000|2025-06-26 14:21:40|2549.5|2549.5|2550|2549|2550|2549.5|2549.5|2549|361
1750947710000|2025-06-26 14:21:50|2549.5||2549.5||2549.5||2549.5||0
1750947720000|2025-06-26 14:22:00|2548.5|2548|2548|2547|2548.5|2548|2548|2547|944
1750947730000|2025-06-26 14:22:10|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|0
1750947740000|2025-06-26 14:22:20|2547|2546|2546.5|2546|2547|2546|2546.5|2546|686
1750947750000|2025-06-26 14:22:30|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|0
1750947770000|2025-06-26 14:22:50|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|207
1750947780000|2025-06-26 14:23:00||2545.5||2545.5||2545.5||2545.5|367
1750947800000|2025-06-26 14:23:20|2546|2545|2546|2545|2546|2545|2546|2545|1697
1750947810000|2025-06-26 14:23:30|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1750947820000|2025-06-26 14:23:40||2545||2545||2545||2545|0
1750947830000|2025-06-26 14:23:50|2546|2545.5|2546.5|2546|2546.5|2546|2546|2545.5|860
1750947840000|2025-06-26 14:24:00|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|0
1750947850000|2025-06-26 14:24:10|2545.5|2545|2545|2544.5|2546|2545|2545|2544|437
1750947860000|2025-06-26 14:24:20|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|1668
1750947870000|2025-06-26 14:24:30||2544.5||2545||2545||2544.5|622
1750947880000|2025-06-26 14:24:40|||||||||136
1750947900000|2025-06-26 14:25:00|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|2400
1750947910000|2025-06-26 14:25:10|2547|2546|2546.5|2546|2547|2546|2546.5|2546|445
1750947920000|2025-06-26 14:25:20|2547||2547||2547||2546.5||136
1750947930000|2025-06-26 14:25:30|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|210
1750947940000|2025-06-26 14:25:40|2548|2547|2548|2547|2548|2547|2548|2547|74
1750947950000|2025-06-26 14:25:50|||||||||1
1750947960000|2025-06-26 14:26:00||2547.5||2547.5||2547.5||2547.5|0
1750947970000|2025-06-26 14:26:10|||||||||204
1750947980000|2025-06-26 14:26:20|2548.5||2548.5||2548.5||2548.5||0
1750947990000|2025-06-26 14:26:30|2549|2548|2549|2548|2549|2548|2549|2548|1706
1750948000000|2025-06-26 14:26:40|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|342
1750948010000|2025-06-26 14:26:50|2550|2549|2550|2549.5|2550|2549.5|2550|2549|849
1750948020000|2025-06-26 14:27:00|2550.5||2550.5||2550.5||2550.5||0
1750948030000|2025-06-26 14:27:10|2550||2550.5||2550.5||2550||878
1750948040000|2025-06-26 14:27:20|2550||2550||2550.5||2550||595
1750948050000|2025-06-26 14:27:30|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|0
1750948060000|2025-06-26 14:27:40||2549.5||2549.5||2549.5||2549.5|912
1750948070000|2025-06-26 14:27:50||2550||2549.5||2550||2549.5|100
1750948080000|2025-06-26 14:28:00|2550||2550||2550||2550||0
1750948090000|2025-06-26 14:28:10|2549.5|2549|2550|2549|2550|2549|2549.5|2549|521
1750948110000|2025-06-26 14:28:30||2549.5||2549.5||2549.5||2549.5|0
1750948120000|2025-06-26 14:28:40|2550.5||2550.5||2550.5||2550.5||0
1750948140000|2025-06-26 14:29:00|2550|2550|2550|2549.5|2550|2550|2550|2549.5|538
1750948150000|2025-06-26 14:29:10|2550.5||2550.5||2550.5||2550.5||0
1750948160000|2025-06-26 14:29:20|2550||2550||2550||2550||0
1750948170000|2025-06-26 14:29:30|2550.5||2550.5||2550.5||2550.5||0
1750948180000|2025-06-26 14:29:40|2550||2550||2550||2550||0
1750948190000|2025-06-26 14:29:50|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|227
1750948200000|2025-06-26 14:30:00|2550||2550||2550||2550||0
1750948210000|2025-06-26 14:30:10||2549.5||2549.5||2549.5||2549.5|68
1750948220000|2025-06-26 14:30:20|2550.5||2550.5||2550.5||2550.5||54
1750948230000|2025-06-26 14:30:30||2550||2550||2550||2550|0
1750948240000|2025-06-26 14:30:40|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|69
1750948250000|2025-06-26 14:30:50|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|0
1750948260000|2025-06-26 14:31:00|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2549.5|1973
1750948270000|2025-06-26 14:31:10||2549.5||2549.5||2549.5||2549.5|50
1750948280000|2025-06-26 14:31:20|2550|2550|2550.5|2550|2550.5|2550|2550|2550|0
1750948290000|2025-06-26 14:31:30|2551.5|2550.5|2551.5|2550.5|2551.5|2551|2551.5|2550.5|68
1750948300000|2025-06-26 14:31:40|2551|2550|2551|2550|2551|2550|2551|2550|374
1750948310000|2025-06-26 14:31:50|2550.5||2551||2551||2550.5||1000
1750948350000|2025-06-26 14:32:30||2550.5||2550.5||2550.5||2550.5|0
1750948360000|2025-06-26 14:32:40|2550.5|2550|2550.5|2549.5|2550.5|2550|2550.5|2549.5|812
1750948370000|2025-06-26 14:32:50|2550||2550||2550.5||2550||0
1750948380000|2025-06-26 14:33:00|2550.5||2550||2550.5||2550||144
1750948390000|2025-06-26 14:33:10||2549||2549||2549||2549|309
1750948410000|2025-06-26 14:33:30||2549.5||2549.5||2549.5||2549.5|68
1750948420000|2025-06-26 14:33:40|2550.5|2550|2551|2550|2551|2550|2550.5|2550|837
1750948430000|2025-06-26 14:33:50|2552|2551|2551.5|2551|2552|2551|2551.5|2551|1366
1750948440000|2025-06-26 14:34:00|2552||2551.5||2552||2551.5||0
1750948450000|2025-06-26 14:34:10|||||||||1521
1750948470000|2025-06-26 14:34:30|||||||||68
1750948480000|2025-06-26 14:34:40|||||||||30
1750948500000|2025-06-26 14:35:00|||||||||1465
1750948540000|2025-06-26 14:35:40|||||||||361
1750948550000|2025-06-26 14:35:50|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|601
1750948560000|2025-06-26 14:36:00||2552||2552||2552||2552|0
1750948570000|2025-06-26 14:36:10|2553||2552.5||2553||2552.5||0
1750948580000|2025-06-26 14:36:20|2553||2553||2553||2553||0
1750948590000|2025-06-26 14:36:30|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552|0
1750948600000|2025-06-26 14:36:40|2554|2553|2553.5|2553|2554|2553|2553.5|2553|0
1750948610000|2025-06-26 14:36:50|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|0
1750948620000|2025-06-26 14:37:00|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|186
1750948650000|2025-06-26 14:37:30|2554|2553.5|2555|2554.5|2555|2554.5|2554|2553.5|5819
1750948660000|2025-06-26 14:37:40||2554||2554.5||2554.5||2554|0
1750948690000|2025-06-26 14:38:10|2555.5||2555||2555.5||2555||1333
1750948700000|2025-06-26 14:38:20|2555.5||2555.5||2555.5||2555.5||127
1750948710000|2025-06-26 14:38:30||2555||2555||2555||2555|0
1750948720000|2025-06-26 14:38:40|2555|2554.5|2555|2554.5|2555.5|2555|2555|2554.5|1254
1750948730000|2025-06-26 14:38:50|2555.5||2555.5||2555.5||2555.5||368
1750948740000|2025-06-26 14:39:00|2555|2553.5|2554|2553|2555|2553.5|2553.5|2553|466
1750948750000|2025-06-26 14:39:10||2553.5||2553.5||2553.5||2553.5|0
1750948800000|2025-06-26 14:40:00||2553||2553.5||2553.5||2553|0
1750948820000|2025-06-26 14:40:20|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|4951
1750948830000|2025-06-26 14:40:30|2555.5|2555|2555.5|2554.5|2555.5|2555|2555.5|2554.5|427
1750948840000|2025-06-26 14:40:40|2556|2555|2556|2555|2556|2555.5|2556|2555|56
1750948860000|2025-06-26 14:41:00||2555.5||2555.5||2555.5||2555.5|0
1750948880000|2025-06-26 14:41:20|2556.5|2556|2556.5|2556|2557|2556|2556.5|2556|179
1750948890000|2025-06-26 14:41:30|2557||2556.5||2557||2556.5||0
1750948900000|2025-06-26 14:41:40||2555.5||2555.5||2555.5||2555.5|0
1750948920000|2025-06-26 14:42:00||2556||2556||2556||2556|0
1750948930000|2025-06-26 14:42:10|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|446
1750948940000|2025-06-26 14:42:20||2557||2557||2557||2557|0
1750948950000|2025-06-26 14:42:30|||||||||336
1750948960000|2025-06-26 14:42:40|||||||||412
1750948970000|2025-06-26 14:42:50||2556.5||2556.5||2556.5||2556.5|0
1750948980000|2025-06-26 14:43:00||2557||2557||2557||2557|0
1750948990000|2025-06-26 14:43:10|||||||||150
1750949000000|2025-06-26 14:43:20||2556.5||2556.5||2556.5||2556.5|360
1750949040000|2025-06-26 14:44:00||2557||2556.5||2557||2556.5|578
1750949050000|2025-06-26 14:44:10|2557||2557.5||2557.5||2557||0
1750949070000|2025-06-26 14:44:30|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|462
1750949100000|2025-06-26 14:45:00||2557||2557||2557||2557|68
1750949110000|2025-06-26 14:45:10||2556.5||2556.5||2556.5||2556.5|0
1750949120000|2025-06-26 14:45:20||2557||2556.5||2557||2556.5|895
1750949130000|2025-06-26 14:45:30||2557||2556.5||2557||2556.5|459
1750949140000|2025-06-26 14:45:40||2557||2557||2557||2556.5|0
1750949150000|2025-06-26 14:45:50||2556.5||2556.5||2556.5||2556.5|425
1750949160000|2025-06-26 14:46:00|2557|2556|2557|2556|2557|2556|2557|2556|3543
1750949170000|2025-06-26 14:46:10|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|313
1750949180000|2025-06-26 14:46:20||2556||2556||2556||2556|0
1750949190000|2025-06-26 14:46:30|||||||||2471
1750949220000|2025-06-26 14:47:00|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|679
1750949230000|2025-06-26 14:47:10||2557||2557||2557||2556.5|1516
1750949250000|2025-06-26 14:47:30|2558||2558||2558||2558||155
1750949260000|2025-06-26 14:47:40|2557.5|2557.5|2558|2557|2558|2557.5|2557.5|2557|335
1750949270000|2025-06-26 14:47:50|2557.5||2558||2558||2557.5||0
1750949320000|2025-06-26 14:48:40||2557.5||2557||2557.5||2557|394
1750949330000|2025-06-26 14:48:50|2557.5||2558||2558||2557.5||0
1750949340000|2025-06-26 14:49:00|2557.5||2557.5||2557.5||2557.5||0
1750949360000|2025-06-26 14:49:20|2558||2558||2558||2558||0
1750949390000|2025-06-26 14:49:50|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|100
1750949410000|2025-06-26 14:50:10|2557|2556|2556.5|2556|2557|2556|2556.5|2556|2859
1750949420000|2025-06-26 14:50:20|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|1207
1750949430000|2025-06-26 14:50:30|2557|2556|2557|2556.5|2557|2556.5|2557|2556|0
1750949470000|2025-06-26 14:51:10|2556.5|2556|2557|2556|2557|2556|2556.5|2556|46
1750949480000|2025-06-26 14:51:20|2556.5||2556.5||2556.5||2556.5||68
1750949490000|2025-06-26 14:51:30|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|1257
1750949510000|2025-06-26 14:51:50|2557|2556|2557|2556.5|2557|2556.5|2557|2556|0
1750949530000|2025-06-26 14:52:10|2556.5|2556|2556.5|2556|2556.5|2556.5|2556.5|2556|110
1750949540000|2025-06-26 14:52:20|2557||2556.5||2557||2556.5||0
1750949550000|2025-06-26 14:52:30|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|300
1750949560000|2025-06-26 14:52:40||2556||2556||2556||2556|0
1750949580000|2025-06-26 14:53:00|2556.5||2556.5||2556.5||2556.5||68
1750949590000|2025-06-26 14:53:10|||||||||100
1750949610000|2025-06-26 14:53:30||2555.5||2555.5||2555.5||2555.5|25
1750949620000|2025-06-26 14:53:40|2556|2555|2556|2555|2556|2555|2555.5|2555|176
1750949640000|2025-06-26 14:54:00|2555.5||2555.5||2555.5||2555.5||0
1750949650000|2025-06-26 14:54:10|2554.5|2554.5|2554|2553|2554.5|2554.5|2553.5|2553|7253
1750949660000|2025-06-26 14:54:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1750949670000|2025-06-26 14:54:30|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|329
1750949680000|2025-06-26 14:54:40||2554||2554||2554||2554|381
1750949700000|2025-06-26 14:55:00||2553.5||2554||2554||2553.5|646
1750949720000|2025-06-26 14:55:20||2553.5||2553.5||2553.5||2553.5|180
1750949740000|2025-06-26 14:55:40|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|737
1750949760000|2025-06-26 14:56:00|||||||||2572
1750949770000|2025-06-26 14:56:10||2554.5||2555||2555||2554.5|0
1750949780000|2025-06-26 14:56:20|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|686
1750949800000|2025-06-26 14:56:40||2554||2554||2554||2554|0
1750949810000|2025-06-26 14:56:50|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|0
1750949820000|2025-06-26 14:57:00||2554.5||2554.5||2554.5||2554|809
1750949840000|2025-06-26 14:57:20|||||||||957
1750949850000|2025-06-26 14:57:30|||||||||230
1750949860000|2025-06-26 14:57:40|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|1258
1750949890000|2025-06-26 14:58:10|2555||2555||2555||2555||873
1750949910000|2025-06-26 14:58:30||2554.5||2554.5||2554.5||2554.5|187
1750949920000|2025-06-26 14:58:40||2554||2554||2554||2554|0
1750949930000|2025-06-26 14:58:50|||||||||100
1750949940000|2025-06-26 14:59:00|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|2150
1750949950000|2025-06-26 14:59:10||2554.5||2554.5||2554.5||2554.5|0
1750949980000|2025-06-26 14:59:40||2554||2554||2554||2554|336
1750950000000|2025-06-26 15:00:00|2554.5|2553|2553|2552|2554.5|2553|2553|2552|1445
1750950010000|2025-06-26 15:00:10||2552.5||2552||2552.5||2552|0
1750950020000|2025-06-26 15:00:20|2552.5|2552.5|2553.5|2553|2553.5|2553|2552.5|2552.5|0
1750950030000|2025-06-26 15:00:30|2554|2552.5|2554|2553|2554|2553|2553.5|2552.5|519
1750950040000|2025-06-26 15:00:40||2553.5||2553.5||2553.5||2553.5|0
1750950060000|2025-06-26 15:01:00|2554.5||2554.5||2554.5||2554.5||1277
1750950080000|2025-06-26 15:01:20|2554|2554|2554|2553.5|2554|2554|2554|2553.5|545
1750950090000|2025-06-26 15:01:30|2554.5|2553|2554.5|2553.5|2554.5|2553.5|2554.5|2553|686
1750950100000|2025-06-26 15:01:40||2554||2553.5||2554||2553.5|562
1750950110000|2025-06-26 15:01:50|2554|2554|2554.5|2554|2554.5|2554|2554|2554|446
1750950120000|2025-06-26 15:02:00||2553.5||2553.5||2553.5||2553.5|738
1750950130000|2025-06-26 15:02:10|2554|2555|2556|2555.5|2556|2555.5|2554|2555|4230
1750950140000|2025-06-26 15:02:20|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|388
1750950150000|2025-06-26 15:02:30|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|422
1750950160000|2025-06-26 15:02:40||2556||2556||2556||2556|642
1750950180000|2025-06-26 15:03:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|626
1750950190000|2025-06-26 15:03:10||2557||2557||2557||2557|919
1750950200000|2025-06-26 15:03:20||2556.5||2556.5||2556.5||2556.5|693
1750950210000|2025-06-26 15:03:30|2557||2557||2557||2557||171
1750950220000|2025-06-26 15:03:40|2557.5||2557.5||2557.5||2557.5||381
1750950230000|2025-06-26 15:03:50||2557||2557||2557||2557|0
1750950240000|2025-06-26 15:04:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|356
1750950270000|2025-06-26 15:04:30|||||||||5
1750950280000|2025-06-26 15:04:40|||||||||1893
1750950290000|2025-06-26 15:04:50|2558.5||2558.5||2558.5||2558.5||195
1750950300000|2025-06-26 15:05:00|2558|2557|2558|2557.5|2558|2557.5|2557.5|2557|686
1750950310000|2025-06-26 15:05:10|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|2709
1750950330000|2025-06-26 15:05:30|||||||||159
1750950350000|2025-06-26 15:05:50|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|9256
1750950360000|2025-06-26 15:06:00|2558.5||2558||2558.5||2558||0
1750950370000|2025-06-26 15:06:10||2557||2557||2557||2557|1238
1750950390000|2025-06-26 15:06:30|2557.5||2558||2558||2557.5||280
1750950400000|2025-06-26 15:06:40|||||||||4844
1750950410000|2025-06-26 15:06:50|2557.5||2557.5||2557.5||2557.5||828
1750950420000|2025-06-26 15:07:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|104
1750950440000|2025-06-26 15:07:20|||||||||68
1750950450000|2025-06-26 15:07:30||2557||2557.5||2557.5||2557|290
1750950460000|2025-06-26 15:07:40|||||||||200
1750950480000|2025-06-26 15:08:00|2558.5|2558|2558.5|2557.5|2558.5|2558|2558|2557.5|839
1750950510000|2025-06-26 15:08:30||2558||2558||2558||2558|1137
1750950520000|2025-06-26 15:08:40||2557.5||2557.5||2557.5||2557.5|225
1750950540000|2025-06-26 15:09:00|2558||2558||2558.5||2558||409
1750950550000|2025-06-26 15:09:10|||||||||162
1750950560000|2025-06-26 15:09:20|||||||||72
1750950570000|2025-06-26 15:09:30|||||||||1059
1750950580000|2025-06-26 15:09:40|||||||||10
1750950590000|2025-06-26 15:09:50|||||||||3
1750950600000|2025-06-26 15:10:00|2558.5|2558|2558|2557.5|2558.5|2558|2558|2557.5|2279
1750950610000|2025-06-26 15:10:10|2557.5|2557|2557|2556.5|2557.5|2557|2557|2556.5|3523
1750950620000|2025-06-26 15:10:20|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|2256
1750950640000|2025-06-26 15:10:40|||||||||2014
1750950650000|2025-06-26 15:10:50|||||||||1784
1750950660000|2025-06-26 15:11:00|||||||||755
1750950680000|2025-06-26 15:11:20|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|0
1750950720000|2025-06-26 15:12:00|2555|2554.5|2554|2553.5|2555.5|2554.5|2554|2553.5|763
1750950730000|2025-06-26 15:12:10|||||||||3258
1750950740000|2025-06-26 15:12:20||2553||2553||2553||2553|394
1750950750000|2025-06-26 15:12:30||2553.5||2553.5||2553.5||2553.5|15
1750950760000|2025-06-26 15:12:40|||||||||136
1750950770000|2025-06-26 15:12:50|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|3611
1750950780000|2025-06-26 15:13:00|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|231
1750950790000|2025-06-26 15:13:10|2555|2555|2555.5|2555|2555.5|2555|2555|2555|0
1750950800000|2025-06-26 15:13:20|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|6010
1750950810000|2025-06-26 15:13:30|2555.5||2555||2555.5||2555||295
1750950830000|2025-06-26 15:13:50||2554||2554||2554||2554|1456
1750950840000|2025-06-26 15:14:00|2554.5||2554.5||2554.5||2554.5||384
1750950860000|2025-06-26 15:14:20|||||||||68
1750950870000|2025-06-26 15:14:30||2553.5||2553.5||2553.5||2553.5|0
1750950880000|2025-06-26 15:14:40|2555|2554|2555|2554|2555|2554.5|2555|2554|0
1750950890000|2025-06-26 15:14:50|2554.5||2555||2555||2554.5||700
1750950900000|2025-06-26 15:15:00|2554.5|2554|2554.5|2553|2554.5|2554|2554.5|2553|2238
1750950910000|2025-06-26 15:15:10|2554|2552.5|2554|2552.5|2554.5|2553|2554|2552.5|1262
1750950920000|2025-06-26 15:15:20||2553||2553||2553||2553|0
1750950930000|2025-06-26 15:15:30|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|964
1750950940000|2025-06-26 15:15:40|2554|2553|2554|2552.5|2554|2553|2554|2552.5|1415
1750950950000|2025-06-26 15:15:50|2553.5||2554||2554||2553.5||89
1750950980000|2025-06-26 15:16:20|2554.5|2553|2554|2553|2554.5|2553|2554|2553|529
1750950990000|2025-06-26 15:16:30|2554.5||2554.5||2554.5||2554.5||425
1750951020000|2025-06-26 15:17:00|||||||||139
1750951030000|2025-06-26 15:17:10|2554|2553.5|2554|2553|2554|2553.5|2554|2553|0
1750951040000|2025-06-26 15:17:20|2554.5||2554.5||2554.5||2554.5||1213
1750951070000|2025-06-26 15:17:50||2553.5||2553||2553.5||2553|0
1750951080000|2025-06-26 15:18:00|2555|2554|2555|2554|2555|2554|2555|2554|849
1750951090000|2025-06-26 15:18:10||2553.5||2554||2554||2553.5|1401
1750951100000|2025-06-26 15:18:20|||||||||1307
1750951110000|2025-06-26 15:18:30|||||||||518
1750951130000|2025-06-26 15:18:50|2555.5||2555.5||2555.5||2555.5||237
1750951150000|2025-06-26 15:19:10|2555|2554.5|2555|2554|2555|2554.5|2555|2554|0
1750951160000|2025-06-26 15:19:20|||||||||98
1750951180000|2025-06-26 15:19:40|2555.5||2555.5||2555.5||2555.5||313
1750951190000|2025-06-26 15:19:50|2555||2555||2555||2555||0
1750951210000|2025-06-26 15:20:10|||||||||4
1750951220000|2025-06-26 15:20:20|||||||||68
1750951230000|2025-06-26 15:20:30|||||||||1358
1750951250000|2025-06-26 15:20:50||2553.5||2553.5||2554||2553.5|960
1750951270000|2025-06-26 15:21:10||2554||2554||2554||2554|0
1750951280000|2025-06-26 15:21:20|2555.5||2555||2555.5||2555||135
1750951290000|2025-06-26 15:21:30|2555.5|2554.5|2555.5|2554|2555.5|2554.5|2555.5|2554|0
1750951300000|2025-06-26 15:21:40|||||||||4451
1750951320000|2025-06-26 15:22:00|2555|2553.5|2554|2553|2555|2553.5|2554|2553|1819
1750951330000|2025-06-26 15:22:10||2552.5||2552.5||2552.5||2552.5|10
1750951340000|2025-06-26 15:22:20||2553||2552.5||2553||2552.5|0
1750951350000|2025-06-26 15:22:30|2553.5|2553|2554|2553|2554|2553|2553.5|2553|0
1750951360000|2025-06-26 15:22:40|2553.5|2552.5|2552.5|2551|2553.5|2552.5|2552|2551|426
1750951370000|2025-06-26 15:22:50|||||||||476
1750951380000|2025-06-26 15:23:00|2552||2552||2552||2552||1283
1750951390000|2025-06-26 15:23:10||2550.5||2550.5||2550.5||2550.5|32
1750951400000|2025-06-26 15:23:20||2551||2551||2551||2551|87
1750951420000|2025-06-26 15:23:40|||||||||191
1750951430000|2025-06-26 15:23:50|||||||||204
1750951440000|2025-06-26 15:24:00||2550.5||2550.5||2550.5||2550.5|26
1750951460000|2025-06-26 15:24:20|2551.5|2551|2552|2551|2552|2551|2551.5|2551|461
1750951470000|2025-06-26 15:24:30|||||||||390
1750951480000|2025-06-26 15:24:40|2552.5|2551.5|2552.5|2551|2552.5|2551.5|2552.5|2551|253
1750951500000|2025-06-26 15:25:00|2552||2552||2552||2552||0
1750951510000|2025-06-26 15:25:10|2551.5|2550.5|2551|2550|2551.5|2551|2551|2550|1136
1750951520000|2025-06-26 15:25:20||2549.5||2550||2550||2549.5|1611
1750951530000|2025-06-26 15:25:30|2551.5|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|620
1750951540000|2025-06-26 15:25:40|2551|2550|2551|2550|2551|2550|2551|2550|411
1750951550000|2025-06-26 15:25:50|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|63
1750951560000|2025-06-26 15:26:00|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|246
1750951590000|2025-06-26 15:26:30|||||||||675
1750951600000|2025-06-26 15:26:40|2550||2550||2550||2550||397
1750951620000|2025-06-26 15:27:00|2549.5||2549.5||2549.5||2549.5||0
1750951630000|2025-06-26 15:27:10|2550||2550||2550||2550||755
1750951640000|2025-06-26 15:27:20|2549.5||2549.5||2549.5||2549.5||414
1750951650000|2025-06-26 15:27:30|2549|2548|2549|2547.5|2549|2548|2549|2547.5|399
1750951670000|2025-06-26 15:27:50|||||||||530
1750951680000|2025-06-26 15:28:00|2548.5|2547|2548.5|2547|2548.5|2547|2548.5|2547|300
1750951710000|2025-06-26 15:28:30|2549|2547.5|2549|2547.5|2549|2547.5|2549|2547.5|2959
1750951720000|2025-06-26 15:28:40|||||||||253
1750951730000|2025-06-26 15:28:50|2549.5|2548|2549.5|2548|2549.5|2548|2549.5|2548|1388
1750951740000|2025-06-26 15:29:00||2548.5||2548||2548.5||2548|0
1750951750000|2025-06-26 15:29:10|2550|2548.5|2550|2549|2550|2549|2550|2548.5|2597
1750951760000|2025-06-26 15:29:20|2550.5||2550||2550.5||2550||395
1750951770000|2025-06-26 15:29:30|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|1233
1750951780000|2025-06-26 15:29:40|2551.5||2551.5||2551.5||2551.5||1099
1750951790000|2025-06-26 15:29:50|2551||2552||2552||2551||255
1751007600000|2025-06-27 07:00:00|2579|2576|2578.5|2576.5|2579|2576.5|2578.5|2576|1194
1751007610000|2025-06-27 07:00:10|2577.5|2574.5|2574.5|2573|2577.5|2575|2574.5|2572|1368
1751007620000|2025-06-27 07:00:20|2575|2572.5|2575|2574|2575|2574|2573.5|2571.5|2777
1751007630000|2025-06-27 07:00:30|2575.5|2574.5|2575.5|2574|2576|2575|2575.5|2574|7343
1751007640000|2025-06-27 07:00:40|2573|2570.5|2573|2571|2575|2572|2573|2570.5|687
1751007660000|2025-06-27 07:01:00|2571.5|2570.5|2571.5|2570|2571.5|2570.5|2571|2570|550
1751007670000|2025-06-27 07:01:10|2571|2570.5|2570|2568.5|2571|2570.5|2570|2568.5|866
1751007680000|2025-06-27 07:01:20|2569|2568|2569|2568|2570|2568|2569|2568|1549
1751007690000|2025-06-27 07:01:30|2568.5|2567.5|2568.5|2566.5|2568.5|2567.5|2568.5|2566.5|0
1751007700000|2025-06-27 07:01:40|2568||2568.5||2568.5||2568||335
1751007710000|2025-06-27 07:01:50|2567|2567|2567|2565|2567|2567|2567|2565|2904
1751007720000|2025-06-27 07:02:00|2565|2563.5|2565.5|2563.5|2566|2564|2565|2563.5|166
1751007730000|2025-06-27 07:02:10|2564.5|2563|2564|2562|2565|2563.5|2564|2562|5914
1751007740000|2025-06-27 07:02:20|2564.5|2563.5|2556.5|2555|2564.5|2563.5|2556.5|2555|5032
1751007750000|2025-06-27 07:02:30|2554|2553.5|2554.5|2553.5|2555.5|2555|2553|2552|5605
1751007760000|2025-06-27 07:02:40|2557|2554|2557|2555.5|2557|2555.5|2557|2554|0
1751007770000|2025-06-27 07:02:50|2560.5|2558.5|2566|2563.5|2566|2563.5|2560.5|2558.5|393
1751007780000|2025-06-27 07:03:00|2565.5|2562|2564|2562|2565.5|2562|2564|2562|0
1751007790000|2025-06-27 07:03:10|2565.5|2563|2568|2566.5|2568|2566.5|2565.5|2563|302
1751007800000|2025-06-27 07:03:20|2567.5|2565|2566.5|2565|2567.5|2565.5|2566.5|2565|757
1751007810000|2025-06-27 07:03:30|2567.5|2565.5|2568|2567|2568|2567|2567.5|2565.5|1970
1751007820000|2025-06-27 07:03:40|2568.5|2566.5|2568.5|2567.5|2568.5|2567.5|2568.5|2566.5|1716
1751007830000|2025-06-27 07:03:50|2567.5|2565.5|2566|2565|2567.5|2565.5|2566|2565|2008
1751007840000|2025-06-27 07:04:00|2566.5|2564.5|2566|2564|2566.5|2564.5|2565|2563.5|1745
1751007860000|2025-06-27 07:04:20|2565.5||2565.5||2565.5||2565.5||0
1751007880000|2025-06-27 07:04:40|2565|2563|2565.5|2564.5|2566|2564.5|2565|2563|687
1751007890000|2025-06-27 07:04:50|2565|2563.5|2565|2563|2565.5|2563.5|2565|2563|1
1751007900000|2025-06-27 07:05:00|2564.5|2563.5|2566.5|2566|2566.5|2566|2564.5|2562.5|5840
1751007910000|2025-06-27 07:05:10|||||||||538
1751007920000|2025-06-27 07:05:20|2567.5|2566.5|2566|2564.5|2568|2567|2566|2564.5|263
1751007930000|2025-06-27 07:05:30|2565.5|2564|2564.5|2563|2565.5|2564|2564.5|2563|254
1751007940000|2025-06-27 07:05:40|2563.5|2562.5|2565|2564|2565|2564|2563|2562.5|1805
1751007950000|2025-06-27 07:05:50|2565.5|2564.5|2565|2564|2565.5|2565|2565|2564|2882
1751007960000|2025-06-27 07:06:00|2564|2563.5|2565.5|2564.5|2565.5|2564.5|2564|2562.5|2045
1751007970000|2025-06-27 07:06:10||2564||2564.5||2564.5||2564|0
1751007980000|2025-06-27 07:06:20|2567|2566|2568.5|2567|2568.5|2567|2567|2566|1790
1751007990000|2025-06-27 07:06:30|2567.5|2566|2566|2564.5|2567.5|2566|2566|2564.5|3029
1751008000000|2025-06-27 07:06:40|2564.5|2565|2564|2562.5|2564.5|2565|2564|2562.5|2044
1751008010000|2025-06-27 07:06:50|2563.5|2561.5|2562.5|2561|2563.5|2561.5|2562.5|2561|0
1751008020000|2025-06-27 07:07:00|2563|2562|2564.5|2563.5|2565|2563.5|2563|2562|2229
1751008030000|2025-06-27 07:07:10|2564|2563|2563.5|2561.5|2564.5|2563|2563|2561|688
1751008040000|2025-06-27 07:07:20|2564.5|2562|2564|2562|2565.5|2564|2564|2562|0
1751008050000|2025-06-27 07:07:30|2563.5||2563.5||2563.5||2563||0
1751008060000|2025-06-27 07:07:40|2563||2563.5||2563.5||2563||0
1751008070000|2025-06-27 07:07:50|2563|2561.5|2563.5|2562|2564|2562.5|2562.5|2561.5|0
1751008080000|2025-06-27 07:08:00|2564|2562.5|2564.5|2563|2564.5|2563|2564|2562.5|360
1751008090000|2025-06-27 07:08:10|2565|2563.5|2563.5|2563|2565|2564|2563.5|2563|681
1751008120000|2025-06-27 07:08:40|2563|2561.5|2563|2561.5|2563|2561.5|2563|2561.5|2867
1751008130000|2025-06-27 07:08:50|2561.5|2560.5|2561|2559.5|2562|2560.5|2560.5|2559|11815
1751008140000|2025-06-27 07:09:00|2563|2560|2563.5|2563|2563.5|2563|2562.5|2560|382
1751008150000|2025-06-27 07:09:10|2564|2563.5|2565|2563.5|2565|2564|2564|2563.5|60
1751008160000|2025-06-27 07:09:20|2565.5|2564|2565.5|2564|2565.5|2564|2565|2563.5|0
1751008170000|2025-06-27 07:09:30|2566.5|2564.5|2566.5|2565|2566.5|2565|2566.5|2564|0
1751008180000|2025-06-27 07:09:40|2567.5|2565.5|2568|2567|2568|2567|2567.5|2565.5|45
1751008190000|2025-06-27 07:09:50|2568.5|2567.5|2568.5|2567.5|2569|2567.5|2568.5|2567.5|0
1751008200000|2025-06-27 07:10:00|2568|2567|2568|2566.5|2568|2567|2567.5|2566.5|189
1751008210000|2025-06-27 07:10:10|2567.5|2566|2567.5|2566|2567.5|2566|2567|2566|0
1751008220000|2025-06-27 07:10:20|2567|2566.5|2569|2567.5|2569|2567.5|2567|2566.5|381
1751008230000|2025-06-27 07:10:30|2569.5|2568|2569.5|2568.5|2569.5|2568.5|2569.5|2568|0
1751008240000|2025-06-27 07:10:40|2569|2568|2569|2568|2569|2568|2569|2568|0
1751008250000|2025-06-27 07:10:50|2568.5|2567.5|2568|2566.5|2568.5|2567.5|2567.5|2566.5|587
1751008260000|2025-06-27 07:11:00|2567.5|2567|2566.5|2566|2568|2567|2566.5|2566|1790
1751008280000|2025-06-27 07:11:20|2567.5||2567||2567.5||2567||598
1751008290000|2025-06-27 07:11:30|2566.5|2566.5|2567.5|2566.5|2567.5|2566.5|2566.5|2566.5|90
1751008300000|2025-06-27 07:11:40|2567|2565|2566.5|2565|2567|2565.5|2566.5|2565|0
1751008310000|2025-06-27 07:11:50|2566|2563.5|2565|2563.5|2566|2564|2565|2563.5|882
1751008320000|2025-06-27 07:12:00|2564.5|2563|2564.5|2563|2564.5|2563|2564.5|2563|0
1751008330000|2025-06-27 07:12:10||2563.5||2563.5||2563.5||2563.5|0
1751008340000|2025-06-27 07:12:20|2565.5|2564|2564.5|2563.5|2565.5|2564|2564.5|2563.5|318
1751008350000|2025-06-27 07:12:30|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1751008360000|2025-06-27 07:12:40|2565|2564|2565.5|2564|2565.5|2564|2565|2564|0
1751008370000|2025-06-27 07:12:50|2566|2564.5|2565|2564|2566|2564.5|2565|2564|0
1751008380000|2025-06-27 07:13:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|375
1751008390000|2025-06-27 07:13:10|2566.5|2565.5|2567.5|2566.5|2567.5|2566.5|2566|2565|698
1751008400000|2025-06-27 07:13:20|2568|2567|2568|2567|2568|2567|2568|2567|694
1751008410000|2025-06-27 07:13:30||2567.5||2567.5||2567.5||2567.5|0
1751008420000|2025-06-27 07:13:40||2567||2567||2567||2567|1938
1751008430000|2025-06-27 07:13:50|2569.5|2567.5|2571.5|2570.5|2571.5|2570.5|2569|2567.5|1305
1751008440000|2025-06-27 07:14:00|2571|2569.5|2569.5|2569|2572.5|2571|2569.5|2569|2702
1751008450000|2025-06-27 07:14:10|2570|2568.5|2569.5|2568.5|2570.5|2568.5|2569.5|2568.5|1420
1751008470000|2025-06-27 07:14:30|2570|2569|2569.5|2569|2570|2569|2569.5|2569|0
1751008480000|2025-06-27 07:14:40|2570|2568.5|2567.5|2566.5|2570|2569|2567.5|2566|5564
1751008490000|2025-06-27 07:14:50|2568|2567|2568|2567|2568|2567|2568|2567|560
1751008500000|2025-06-27 07:15:00|2568.5|2567.5|2567.5|2566|2568.5|2567.5|2567|2566|987
1751008510000|2025-06-27 07:15:10|2567||2567||2567.5||2567||230
1751008520000|2025-06-27 07:15:20|2568.5|2566.5|2568.5|2567.5|2568.5|2567.5|2568.5|2566|0
1751008530000|2025-06-27 07:15:30|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|1334
1751008540000|2025-06-27 07:15:40|||||||||121
1751008550000|2025-06-27 07:15:50|2569.5|2569.5|2571|2570.5|2572.5|2571|2569.5|2569.5|1061
1751008560000|2025-06-27 07:16:00|2572.5|2571|2570.5|2569.5|2572.5|2571|2570.5|2569.5|10942
1751008570000|2025-06-27 07:16:10|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|5043
1751008580000|2025-06-27 07:16:20|2568|2567|2567.5|2567|2568|2567|2567.5|2567|0
1751008590000|2025-06-27 07:16:30|2567|2566|2567|2565.5|2567|2566|2567|2565.5|127
1751008600000|2025-06-27 07:16:40||2566||2566||2566||2565.5|0
1751008610000|2025-06-27 07:16:50||2565.5||2566||2566||2565.5|0
1751008620000|2025-06-27 07:17:00|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|72
1751008630000|2025-06-27 07:17:10||2566.5||2567||2567||2566.5|2762
1751008640000|2025-06-27 07:17:20|2568||2568||2568||2568||0
1751008670000|2025-06-27 07:17:50|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|288
1751008680000|2025-06-27 07:18:00|2567.5|2566|2568|2567|2568|2567|2567.5|2566|0
1751008690000|2025-06-27 07:18:10||2566.5||2567||2567||2566.5|0
1751008700000|2025-06-27 07:18:20|2567.5|2566.5|2567.5|2566.5|2568|2566.5|2567.5|2566.5|0
1751008710000|2025-06-27 07:18:30|2568|2567|2568|2567|2568|2567|2567.5|2567|0
1751008750000|2025-06-27 07:19:10|2567.5|2566|2565.5|2564.5|2567.5|2566|2565.5|2564.5|703
1751008760000|2025-06-27 07:19:20||2565||2564.5||2565||2564.5|110
1751008770000|2025-06-27 07:19:30|2566|2565|2568|2567|2568|2567|2566|2564.5|0
1751008780000|2025-06-27 07:19:40||2566.5||2566.5||2567||2566.5|0
1751008790000|2025-06-27 07:19:50||2567||2567.5||2567.5||2567|0
1751008800000|2025-06-27 07:20:00|2568.5|2568|2568.5|2567.5|2569|2568.5|2568|2567|856
1751008810000|2025-06-27 07:20:10|2568|2567|2568.5|2567|2568.5|2567|2568|2567|0
1751008820000|2025-06-27 07:20:20|2569|2567.5|2569|2568|2569|2568|2569|2567.5|0
1751008830000|2025-06-27 07:20:30|2568|2567|2567|2566|2568|2567|2567|2566|0
1751008850000|2025-06-27 07:20:50|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|0
1751008860000|2025-06-27 07:21:00|2568|2566.5|2568|2566.5|2568|2567|2568|2566.5|355
1751008870000|2025-06-27 07:21:10|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2567|1550
1751008880000|2025-06-27 07:21:20|2569.5|2568|2569|2567.5|2569.5|2568.5|2568.5|2567.5|484
1751008890000|2025-06-27 07:21:30|2568.5|2568|2567.5|2566|2568.5|2568|2567.5|2566|0
1751008900000|2025-06-27 07:21:40|2568|2566.5|2568.5|2567.5|2569|2568|2568|2566.5|1071
1751008910000|2025-06-27 07:21:50|2569|2568|2569|2567.5|2569|2568|2568.5|2567.5|65
1751008920000|2025-06-27 07:22:00|2568.5||2569||2569||2568.5||25
1751008940000|2025-06-27 07:22:20|2568.5|2568|2569|2567.5|2569|2568|2568.5|2567.5|0
1751008950000|2025-06-27 07:22:30||2568||2568||2568.5||2567.5|0
1751008960000|2025-06-27 07:22:40|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|0
1751008970000|2025-06-27 07:22:50|2569|2566|2567.5|2566|2569|2566.5|2567.5|2566|0
1751008980000|2025-06-27 07:23:00|2567||2567||2567||2567||0
1751008990000|2025-06-27 07:23:10|2566.5||2567||2567||2566.5||0
1751009010000|2025-06-27 07:23:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1751009020000|2025-06-27 07:23:40|2567.5|2566|2567|2566|2567.5|2566|2567|2566|53
1751009030000|2025-06-27 07:23:50|2566.5|2565.5|2565.5|2564.5|2566.5|2565.5|2565.5|2564.5|734
1751009040000|2025-06-27 07:24:00|2566.5|2566|2567.5|2566.5|2567.5|2566.5|2566.5|2566|0
1751009070000|2025-06-27 07:24:30|2567|2566|2567.5|2566|2567.5|2566|2566.5|2566|133
1751009080000|2025-06-27 07:24:40|2567|2565.5|2566.5|2565.5|2567|2565.5|2566.5|2565.5|0
1751009090000|2025-06-27 07:24:50||2566||2565.5||2566||2565.5|0
1751009100000|2025-06-27 07:25:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564|313
1751009110000|2025-06-27 07:25:10|||||||||1000
1751009120000|2025-06-27 07:25:20|2566|2565|2567|2566|2567|2566|2566|2565|484
1751009130000|2025-06-27 07:25:30||2566.5||2566||2566.5||2566|0
1751009160000|2025-06-27 07:26:00|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567.5|2566.5|1605
1751009170000|2025-06-27 07:26:10|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1751009180000|2025-06-27 07:26:20||2566||2566||2566||2566|0
1751009190000|2025-06-27 07:26:30||2565.5||2565.5||2565.5||2565.5|757
1751009200000|2025-06-27 07:26:40||2566||2565.5||2566||2565.5|0
1751009220000|2025-06-27 07:27:00|2567|2566|2567.5|2566|2567.5|2566|2567|2565.5|55
1751009230000|2025-06-27 07:27:10||2566.5||2566.5||2566.5||2566.5|0
1751009240000|2025-06-27 07:27:20||2566||2566||2566||2566|0
1751009250000|2025-06-27 07:27:30|2567|2566.5|2567.5|2566.5|2567.5|2567|2566.5|2565.5|2854
1751009260000|2025-06-27 07:27:40|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2564.5|611
1751009280000|2025-06-27 07:28:00|2565.5|2564|2565.5|2564.5|2565.5|2564.5|2565.5|2564|366
1751009290000|2025-06-27 07:28:10|2565|2564|2566|2565|2566|2565|2565|2564|161
1751009310000|2025-06-27 07:28:30|2565.5||2566||2566||2565.5||0
1751009330000|2025-06-27 07:28:50|2565.5|2564|2565|2564|2565.5|2564|2564.5|2563.5|288
1751009340000|2025-06-27 07:29:00|2566|2564.5|2565.5|2565|2566|2565|2565.5|2564.5|210
1751009350000|2025-06-27 07:29:10|2566|2565.5|2566.5|2565.5|2567|2565.5|2566|2565.5|750
1751009360000|2025-06-27 07:29:20|2567|2566|2567|2566.5|2567|2566.5|2566.5|2566|0
1751009370000|2025-06-27 07:29:30|2567.5||2567.5||2567.5||2567.5||73
1751009380000|2025-06-27 07:29:40|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|2598
1751009390000|2025-06-27 07:29:50|2568||2568.5||2568.5||2568||0
1751009400000|2025-06-27 07:30:00|2570|2568|2569.5|2569|2570|2569|2569|2568|1127
1751009410000|2025-06-27 07:30:10|2570|2568.5|2570|2569|2570|2569|2569.5|2568.5|1315
1751009420000|2025-06-27 07:30:20|2572|2571|2573|2572.5|2573|2572.5|2572|2571|1737
1751009430000|2025-06-27 07:30:30|2574|2573|2573.5|2573|2574|2573|2573.5|2573|258
1751009440000|2025-06-27 07:30:40|2574|2573.5|2575|2574.5|2575|2574.5|2574|2573.5|296
1751009450000|2025-06-27 07:30:50|2575.5|2574|2574.5|2574|2575.5|2574|2574.5|2574|4758
1751009460000|2025-06-27 07:31:00|2575||2575||2575||2575||0
1751009470000|2025-06-27 07:31:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1751009480000|2025-06-27 07:31:20||2574||2573.5||2574||2573.5|502
1751009490000|2025-06-27 07:31:30|2574|2573|2574|2572.5|2574|2573|2574|2572.5|391
1751009500000|2025-06-27 07:31:40|2573.5||2573.5||2573.5||2573.5||0
1751009510000|2025-06-27 07:31:50|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|1167
1751009520000|2025-06-27 07:32:00|2571|2570|2570.5|2569|2571|2570|2570.5|2569|737
1751009530000|2025-06-27 07:32:10|2571|2569.5|2569.5|2568.5|2571|2569.5|2569.5|2568.5|0
1751009540000|2025-06-27 07:32:20|2569|2569|2569.5|2568.5|2569.5|2569|2569|2568.5|254
1751009550000|2025-06-27 07:32:30|2569|2568|2569|2568|2569|2568|2569|2568|0
1751009560000|2025-06-27 07:32:40|2569.5|2568.5|2571.5|2570|2571.5|2570|2569.5|2568.5|1057
1751009570000|2025-06-27 07:32:50|2571||2571||2571||2571||0
1751009580000|2025-06-27 07:33:00|2570.5|2570.5|2570.5|2569.5|2570.5|2570.5|2570.5|2569.5|401
1751009590000|2025-06-27 07:33:10|2570|2569|2569.5|2568.5|2570.5|2569|2569.5|2568.5|1658
1751009600000|2025-06-27 07:33:20|2569|2568|2569|2568|2569|2568|2569|2568|1156
1751009620000|2025-06-27 07:33:40|2568|2567.5|2568|2567|2568|2567.5|2568|2567|0
1751009630000|2025-06-27 07:33:50|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|889
1751009640000|2025-06-27 07:34:00|2567|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|0
1751009650000|2025-06-27 07:34:10|2566|2565|2566|2565|2566|2565.5|2566|2565|174
1751009660000|2025-06-27 07:34:20|2566.5|2565.5|2566.5|2565.5|2566.5|2566|2566.5|2565|71
1751009670000|2025-06-27 07:34:30|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1751009680000|2025-06-27 07:34:40|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1751009690000|2025-06-27 07:34:50||2566||2565.5||2566||2565.5|476
1751009720000|2025-06-27 07:35:20|2565|2564|2563.5|2562.5|2565|2564|2563.5|2562.5|1697
1751009730000|2025-06-27 07:35:30|2563|2561.5|2563.5|2562.5|2563.5|2562.5|2562.5|2561.5|289
1751009740000|2025-06-27 07:35:40|2563|2561.5|2562.5|2561.5|2563.5|2561.5|2562.5|2561.5|0
1751009750000|2025-06-27 07:35:50|2563|2562|2562.5|2562|2563|2562|2562.5|2561.5|0
1751009760000|2025-06-27 07:36:00|2564|2561.5|2563.5|2562.5|2564|2563|2563.5|2561.5|432
1751009770000|2025-06-27 07:36:10|2563|2562|2562.5|2561.5|2563|2562|2562.5|2561.5|0
1751009780000|2025-06-27 07:36:20||2562||2561.5||2562||2561.5|346
1751009790000|2025-06-27 07:36:30|2562|2560.5|2561|2560|2562|2560.5|2561|2560|1259
1751009800000|2025-06-27 07:36:40|2560.5|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560.5|0
1751009810000|2025-06-27 07:36:50|2561|2560|2561|2560|2561|2560.5|2561|2560|195
1751009820000|2025-06-27 07:37:00|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|0
1751009830000|2025-06-27 07:37:10||2559.5||2559.5||2559.5||2559.5|0
1751009840000|2025-06-27 07:37:20|||||||||746
1751009850000|2025-06-27 07:37:30|2561|2560|2561|2560.5|2561|2560.5|2561|2560|0
1751009860000|2025-06-27 07:37:40|2561.5|2561|2561.5|2560.5|2561.5|2561|2561.5|2560.5|7951
1751009870000|2025-06-27 07:37:50|2561||2561.5||2561.5||2561||413
1751009880000|2025-06-27 07:38:00|2561|2560|2561|2560|2561|2560|2561|2560|366
1751009890000|2025-06-27 07:38:10|2560.5|2558.5|2560|2558.5|2560.5|2558.5|2560|2558.5|693
1751009900000|2025-06-27 07:38:20|2559.5|2558|2559.5|2558.5|2560|2558.5|2558|2557.5|10382
1751009910000|2025-06-27 07:38:30|2560|2559|2559|2558|2560|2559|2559|2558|588
1751009920000|2025-06-27 07:38:40|||||||||1421
1751009930000|2025-06-27 07:38:50|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|0
1751009940000|2025-06-27 07:39:00|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1751009950000|2025-06-27 07:39:10|2558|2557|2558.5|2557.5|2558.5|2558|2558|2557|986
1751009960000|2025-06-27 07:39:20|2557.5|2557|2557|2556|2558|2557|2557|2556|1509
1751009970000|2025-06-27 07:39:30|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|1475
1751009980000|2025-06-27 07:39:40|2556||2556.5||2556.5||2556||0
1751009990000|2025-06-27 07:39:50|2556|2556|2556.5|2556|2556.5|2556|2556|2556|1403
1751010000000|2025-06-27 07:40:00|2557.5|2555.5|2556|2555|2557.5|2556.5|2556|2555|4284
1751010010000|2025-06-27 07:40:10|2556.5|2554.5|2555.5|2554.5|2556.5|2554.5|2555|2554.5|973
1751010020000|2025-06-27 07:40:20|2555|2554|2555|2554|2555.5|2554|2555|2554|1143
1751010030000|2025-06-27 07:40:30|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|0
1751010040000|2025-06-27 07:40:40|2553.5|2552.5|2553.5|2552.5|2554|2552.5|2553.5|2552.5|55
1751010050000|2025-06-27 07:40:50|2554.5|2553|2553.5|2552.5|2554.5|2553.5|2553.5|2552.5|0
1751010060000|2025-06-27 07:41:00|2552|2551|2552.5|2551.5|2553.5|2552|2552|2550.5|3832
1751010070000|2025-06-27 07:41:10|2553|2552|2552.5|2551.5|2553|2552|2552.5|2551.5|1106
1751010080000|2025-06-27 07:41:20|2553|2552|2552.5|2552|2553|2552|2552.5|2551.5|0
1751010090000|2025-06-27 07:41:30|2553|2551|2552.5|2551|2553|2551|2552|2551|429
1751010100000|2025-06-27 07:41:40||2551.5||2551.5||2551.5||2551.5|0
1751010110000|2025-06-27 07:41:50|2552|2552|2551.5|2551|2552|2552|2551.5|2551|0
1751010120000|2025-06-27 07:42:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1751010130000|2025-06-27 07:42:10|||||||||290
1751010150000|2025-06-27 07:42:30|2552|2550.5|2552|2550.5|2552.5|2551|2552|2550|975
1751010160000|2025-06-27 07:42:40|2551.5|2551|2553.5|2553|2553.5|2553|2551.5|2550.5|589
1751010170000|2025-06-27 07:42:50|2553|2552|2553|2552|2553|2552|2553|2552|468
1751010180000|2025-06-27 07:43:00|2553.5|2552.5|2552.5|2551.5|2553.5|2552.5|2552|2551.5|0
1751010190000|2025-06-27 07:43:10|2552|2552|2554.5|2553.5|2554.5|2553.5|2552|2552|2151
1751010200000|2025-06-27 07:43:20|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|0
1751010210000|2025-06-27 07:43:30||2554||2554||2554||2553.5|0
1751010220000|2025-06-27 07:43:40|2555||2555||2555||2555||234
1751010240000|2025-06-27 07:44:00|2554.5||2554.5||2554.5||2554.5||1285
1751010250000|2025-06-27 07:44:10|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|500
1751010260000|2025-06-27 07:44:20|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|608
1751010280000|2025-06-27 07:44:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|385
1751010290000|2025-06-27 07:44:50|2554.5|2554|2554|2553.5|2555|2554|2554|2553.5|2942
1751010300000|2025-06-27 07:45:00|2553.5|2553|2552.5|2552|2553.5|2553|2552.5|2552|1135
1751010310000|2025-06-27 07:45:10|2553||2552.5||2553||2552.5||0
1751010320000|2025-06-27 07:45:20|2553||2553||2553||2553||1188
1751010330000|2025-06-27 07:45:30|2552.5|2551.5|2552|2551.5|2552.5|2551.5|2552|2551.5|2595
1751010340000|2025-06-27 07:45:40|2551.5|2551|2551.5|2550.5|2552|2551|2551|2550.5|5152
1751010350000|2025-06-27 07:45:50|2552|2551|2552|2550.5|2552|2551.5|2551.5|2550.5|716
1751010360000|2025-06-27 07:46:00|2551.5|2550|2551|2550|2551.5|2550|2551|2550|607
1751010380000|2025-06-27 07:46:20|2552|2550.5|2552|2551|2552|2551|2552|2550.5|278
1751010390000|2025-06-27 07:46:30|2552.5|2551.5|2551.5|2551|2552.5|2551.5|2551.5|2551|815
1751010400000|2025-06-27 07:46:40||2550.5||2550.5||2550.5||2550.5|0
1751010410000|2025-06-27 07:46:50||2551||2551||2551||2550.5|0
1751010430000|2025-06-27 07:47:10|2552.5|2550.5|2552.5|2551.5|2552.5|2551.5|2552.5|2550.5|445
1751010440000|2025-06-27 07:47:20|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|0
1751010450000|2025-06-27 07:47:30|2553|2552|2553|2552|2553|2552|2553|2552|0
1751010460000|2025-06-27 07:47:40|2552.5||2553||2553||2552.5||470
1751010470000|2025-06-27 07:47:50|2552.5||2552.5||2552.5||2552.5||0
1751010480000|2025-06-27 07:48:00|2552|2551.5|2552|2551|2552.5|2551.5|2552|2551|1456
1751010490000|2025-06-27 07:48:10||2551.5||2551.5||2551.5||2551.5|0
1751010500000|2025-06-27 07:48:20||2551||2551.5||2551.5||2551|0
1751010520000|2025-06-27 07:48:40|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550|1524
1751010530000|2025-06-27 07:48:50|2552|2551.5|2552.5|2551.5|2552.5|2552|2552|2551.5|440
1751010540000|2025-06-27 07:49:00|2552|2552|2552.5|2551.5|2552.5|2552|2552|2551.5|0
1751010560000|2025-06-27 07:49:20|2553|2552|2552.5|2552|2553|2552.5|2552.5|2552|0
1751010570000|2025-06-27 07:49:30|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|809
1751010580000|2025-06-27 07:49:40||2553||2553||2553||2552.5|0
1751010590000|2025-06-27 07:49:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553|319
1751010600000|2025-06-27 07:50:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|1206
1751010610000|2025-06-27 07:50:10|2554|2553|2554|2553|2554|2553|2554|2553|3319
1751010620000|2025-06-27 07:50:20|2553.5||2554||2554||2553.5||0
1751010630000|2025-06-27 07:50:30|2555|2554|2555|2554|2555|2554|2555|2554|589
1751010650000|2025-06-27 07:50:50|2556|2555|2555|2554|2556.5|2555.5|2555|2553.5|1832
1751010660000|2025-06-27 07:51:00|2554.5|2553.5|2554|2553|2554.5|2554|2554|2553|625
1751010670000|2025-06-27 07:51:10|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553.5|2552.5|3392
1751010680000|2025-06-27 07:51:20|2553|2552|2553|2552|2553|2552|2553|2552|0
1751010690000|2025-06-27 07:51:30|2552|2551.5|2550.5|2550|2552|2551.5|2550.5|2550|12182
1751010700000|2025-06-27 07:51:40|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|0
1751010710000|2025-06-27 07:51:50|2551|2550|2551|2550|2551|2550.5|2551|2550|546
1751010720000|2025-06-27 07:52:00|2550|2549|2550|2549|2550|2549|2550|2549|67
1751010740000|2025-06-27 07:52:20|2551|2549.5|2550.5|2550|2551|2550|2550.5|2549.5|238
1751010750000|2025-06-27 07:52:30|2551||2551||2551||2551||0
1751010760000|2025-06-27 07:52:40|2550.5||2550.5||2550.5||2550.5||0
1751010770000|2025-06-27 07:52:50|2550|2549|2550|2549.5|2551|2550|2550|2549|383
1751010780000|2025-06-27 07:53:00|2550.5|2550|2551|2550|2551|2550|2550.5|2550|232
1751010790000|2025-06-27 07:53:10|2550.5||2551||2551||2550.5||0
1751010800000|2025-06-27 07:53:20|2550.5|2550.5|2550|2549.5|2551|2550.5|2550|2549.5|724
1751010810000|2025-06-27 07:53:30|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|3696
1751010820000|2025-06-27 07:53:40|2548.5||2548.5||2548.5||2548.5||140
1751010830000|2025-06-27 07:53:50|2549|2548|2549|2548|2549.5|2548.5|2549|2548|278
1751010850000|2025-06-27 07:54:10|2548.5|2547.5|2549.5|2549|2549.5|2549|2548.5|2547.5|36988
1751010860000|2025-06-27 07:54:20|2550||2550||2550||2550||262
1751010870000|2025-06-27 07:54:30|2552.5|2549.5|2552.5|2552|2552.5|2552|2552.5|2549.5|119
1751010880000|2025-06-27 07:54:40|2553|2552.5|2553|2552|2553|2552.5|2552.5|2552|0
1751010890000|2025-06-27 07:54:50|2554|2552.5|2554.5|2553.5|2554.5|2553.5|2553.5|2552.5|164
1751010910000|2025-06-27 07:55:10|2555|2554|2555|2554|2555|2554|2554.5|2553.5|614
1751010920000|2025-06-27 07:55:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|197
1751010930000|2025-06-27 07:55:30|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|0
1751010940000|2025-06-27 07:55:40|2556||2556.5||2556.5||2556||0
1751010950000|2025-06-27 07:55:50|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|1983
1751010960000|2025-06-27 07:56:00|2556||2556||2556||2556||0
1751010980000|2025-06-27 07:56:20|2556.5|2556|2557.5|2556.5|2557.5|2556.5|2556.5|2556|1594
1751010990000|2025-06-27 07:56:30|2557|2555|2555.5|2555|2557|2555|2555.5|2555|861
1751011000000|2025-06-27 07:56:40||2554||2555||2555||2554|2500
1751011010000|2025-06-27 07:56:50|2556|2554.5|2556|2555|2556|2555|2556|2554.5|0
1751011040000|2025-06-27 07:57:20|2556.5|2555.5|2555|2554.5|2556.5|2555.5|2555|2554.5|998
1751011050000|2025-06-27 07:57:30|2555.5||2555.5||2555.5||2555.5||0
1751011060000|2025-06-27 07:57:40|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|622
1751011070000|2025-06-27 07:57:50||2555||2555||2555||2555|0
1751011080000|2025-06-27 07:58:00|2556||2556||2556||2556||431
1751011100000|2025-06-27 07:58:20|2555.5||2556||2556||2555.5||445
1751011120000|2025-06-27 07:58:40|2555.5||2555.5||2555.5||2555.5||0
1751011130000|2025-06-27 07:58:50||2554.5||2555||2555||2554.5|350
1751011140000|2025-06-27 07:59:00|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|0
1751011150000|2025-06-27 07:59:10|2555|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|869
1751011160000|2025-06-27 07:59:20|2554|2554|2554.5|2554|2554.5|2554|2554|2553.5|633
1751011180000|2025-06-27 07:59:40|2555|2554.5|2555.5|2555|2555.5|2555|2554.5|2554.5|26
1751011200000|2025-06-27 08:00:00|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|1554
1751011210000|2025-06-27 08:00:10|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|23
1751011220000|2025-06-27 08:00:20|2557|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|0
1751011230000|2025-06-27 08:00:30|2557.5|2556|2557|2556|2557.5|2556|2557|2556|1376
1751011240000|2025-06-27 08:00:40|2558|2556.5|2558|2557|2558|2557|2558|2556.5|1921
1751011250000|2025-06-27 08:00:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1751011260000|2025-06-27 08:01:00|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1751011270000|2025-06-27 08:01:10|2556|2555|2556|2555|2556|2555.5|2556|2555|288
1751011280000|2025-06-27 08:01:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|3636
1751011290000|2025-06-27 08:01:30|2556|2555|2555.5|2554.5|2556.5|2555.5|2555.5|2554.5|0
1751011300000|2025-06-27 08:01:40|2555|2553|2554.5|2553.5|2555|2553.5|2554|2553|0
1751011310000|2025-06-27 08:01:50|2554|2553|2553.5|2552.5|2554|2553|2553|2552|0
1751011320000|2025-06-27 08:02:00||2553||2553||2553||2552.5|0
1751011330000|2025-06-27 08:02:10|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|200
1751011340000|2025-06-27 08:02:20||2554||2553||2554||2553|0
1751011350000|2025-06-27 08:02:30|2554||2554||2554||2554||0
1751011360000|2025-06-27 08:02:40|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552|0
1751011370000|2025-06-27 08:02:50|2553|2552|2553|2552|2553.5|2552|2552.5|2552|308
1751011380000|2025-06-27 08:03:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1751011390000|2025-06-27 08:03:10|2553|2552|2553|2552|2553.5|2552|2553|2552|0
1751011400000|2025-06-27 08:03:20|2552.5||2553||2553||2552.5||0
1751011410000|2025-06-27 08:03:30|2552.5|2551.5|2553.5|2552.5|2553.5|2552.5|2552.5|2551.5|762
1751011420000|2025-06-27 08:03:40|2554|2553|2553.5|2552.5|2554|2553|2553|2552|1155
1751011430000|2025-06-27 08:03:50|2554|2553|2554|2553|2554|2553|2553|2552|200
1751011450000|2025-06-27 08:04:10|2553.5|2552.5|2554.5|2553.5|2554.5|2553.5|2553.5|2552|0
1751011460000|2025-06-27 08:04:20|2554|2553|2553.5|2553|2554|2553|2553.5|2553|0
1751011470000|2025-06-27 08:04:30||2552.5||2552.5||2552.5||2552.5|417
1751011480000|2025-06-27 08:04:40|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|784
1751011490000|2025-06-27 08:04:50|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1751011500000|2025-06-27 08:05:00|2553|2552|2553|2552|2553|2552|2553|2552|0
1751011510000|2025-06-27 08:05:10|2552.5||2553||2553||2552.5||0
1751011520000|2025-06-27 08:05:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|521
1751011530000|2025-06-27 08:05:30|2553|2552|2552.5|2551.5|2553|2552|2552.5|2551.5|703
1751011550000|2025-06-27 08:05:50|2553|2552|2553|2552|2553|2552|2552.5|2551.5|0
1751011560000|2025-06-27 08:06:00|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1751011590000|2025-06-27 08:06:30|2553|2552|2553|2552|2553|2552|2553|2551.5|136
1751011600000|2025-06-27 08:06:40||2552.5||2552||2552.5||2551.5|410
1751011610000|2025-06-27 08:06:50|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|0
1751011630000|2025-06-27 08:07:10|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|0
1751011640000|2025-06-27 08:07:20||2554||2553.5||2554||2553.5|0
1751011650000|2025-06-27 08:07:30|2555|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|0
1751011660000|2025-06-27 08:07:40|2555|2553.5|2555|2554|2555|2554|2554.5|2553.5|0
1751011670000|2025-06-27 08:07:50|2556|2554.5|2555.5|2554.5|2556|2555|2555.5|2554.5|0
1751011690000|2025-06-27 08:08:10|2556|2555|2556|2555|2556|2555|2556|2554.5|0
1751011700000|2025-06-27 08:08:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1751011710000|2025-06-27 08:08:30|2556|2555|2556|2555|2556|2555|2556|2555|965
1751011720000|2025-06-27 08:08:40|2555.5|2554.5|2554.5|2553.5|2555.5|2554.5|2554.5|2553.5|0
1751011730000|2025-06-27 08:08:50|2554||2554.5||2554.5||2554||0
1751011740000|2025-06-27 08:09:00|2554||2554.5||2554.5||2554||0
1751011750000|2025-06-27 08:09:10|2555|2554|2555.5|2554.5|2556|2555|2555|2554|0
1751011770000|2025-06-27 08:09:30||2555||2554.5||2555||2554.5|0
1751011780000|2025-06-27 08:09:40||2555||2554.5||2555||2554.5|0
1751011790000|2025-06-27 08:09:50|2555|2554|2555|2554|2555|2554.5|2555|2554|0
1751011800000|2025-06-27 08:10:00|2555.5|2554.5|2555.5|2555|2555.5|2555|2555|2554|297
1751011810000|2025-06-27 08:10:10|2556.5|2554.5|2556.5|2555.5|2556.5|2555.5|2556.5|2554.5|0
1751011820000|2025-06-27 08:10:20|2556|2556|2556.5|2555.5|2556.5|2556|2556|2555.5|0
1751011830000|2025-06-27 08:10:30|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|80
1751011850000|2025-06-27 08:10:50|2557|2556|2556.5|2556|2557|2556.5|2556.5|2556|0
1751011860000|2025-06-27 08:11:00|2557||2557||2557||2557||0
1751011870000|2025-06-27 08:11:10|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556.5|0
1751011880000|2025-06-27 08:11:20||2556.5||2556.5||2557||2556.5|0
1751011890000|2025-06-27 08:11:30|2557|2556|2557|2556|2557.5|2556.5|2557|2556|0
1751011900000|2025-06-27 08:11:40|2556.5|2556.5|2556.5|2556|2556.5|2556.5|2556.5|2556|0
1751011910000|2025-06-27 08:11:50|2557||2557||2557||2557||510
1751011920000|2025-06-27 08:12:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556|0
1751011930000|2025-06-27 08:12:10|2558.5|2557|2559|2558|2559|2558|2558.5|2557|0
1751011940000|2025-06-27 08:12:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|1376
1751011950000|2025-06-27 08:12:30||2558||2557.5||2558||2557.5|0
1751011970000|2025-06-27 08:12:50|2558|2557|2558|2557|2558|2557|2558|2557|0
1751011980000|2025-06-27 08:13:00|2558.5|2556.5|2558.5|2557.5|2558.5|2557.5|2558.5|2556.5|0
1751011990000|2025-06-27 08:13:10|2559|2558|2559|2558|2559|2558|2558.5|2557.5|0
1751012000000|2025-06-27 08:13:20|2558.5|2557.5|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|0
1751012010000|2025-06-27 08:13:30|2559|2558|2559.5|2559|2559.5|2559|2559|2558|0
1751012020000|2025-06-27 08:13:40|2560||2560||2560||2560||0
1751012030000|2025-06-27 08:13:50|2560.5|2559.5|2560.5|2559|2560.5|2559.5|2560|2558.5|4738
1751012040000|2025-06-27 08:14:00|2560|2559.5|2560.5|2559|2560.5|2559.5|2560|2559|0
1751012050000|2025-06-27 08:14:10|2560|2559.5|2560.5|2559|2560.5|2559.5|2560|2559|0
1751012060000|2025-06-27 08:14:20||2559.5||2559.5||2559.5||2559|0
1751012080000|2025-06-27 08:14:40|2561.5|2560|2561|2560|2561.5|2560.5|2561|2560|0
1751012090000|2025-06-27 08:14:50|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|0
1751012100000|2025-06-27 08:15:00|2560.5|2560.5|2561|2560.5|2561.5|2560.5|2560.5|2560.5|0
1751012110000|2025-06-27 08:15:10|2560.5|2560|2561|2560|2561|2560|2560.5|2560|0
1751012120000|2025-06-27 08:15:20|||||||||200
1751012130000|2025-06-27 08:15:30||2560.5||2560.5||2560.5||2560|0
1751012140000|2025-06-27 08:15:40|2560.5|2560|2560|2559|2560.5|2560.5|2560|2559|289
1751012150000|2025-06-27 08:15:50|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|0
1751012160000|2025-06-27 08:16:00|2560|2560|2561.5|2560.5|2561.5|2560.5|2560|2560|220
1751012170000|2025-06-27 08:16:10|2562|2561|2562|2561|2562|2561|2561.5|2560.5|0
1751012180000|2025-06-27 08:16:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1751012200000|2025-06-27 08:16:40||2561||2560.5||2561||2560.5|0
1751012220000|2025-06-27 08:17:00|2561|2560|2561|2560.5|2561|2560.5|2561|2560|0
1751012230000|2025-06-27 08:17:10|2561.5||2561.5||2561.5||2561.5||311
1751012240000|2025-06-27 08:17:20|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|308
1751012250000|2025-06-27 08:17:30|2561|2560|2561|2560|2561.5|2560|2561|2560|0
1751012260000|2025-06-27 08:17:40|2560.5||2561||2561||2560.5||0
1751012270000|2025-06-27 08:17:50|2560.5|2558.5|2559|2558|2560.5|2558.5|2559|2558|250
1751012280000|2025-06-27 08:18:00|2558.5|2558.5|2558|2557.5|2558.5|2558.5|2558|2557.5|0
1751012290000|2025-06-27 08:18:10|2558.5||2558.5||2558.5||2558.5||0
1751012300000|2025-06-27 08:18:20|2558|2557|2558|2557|2558.5|2557.5|2557.5|2556.5|0
1751012310000|2025-06-27 08:18:30|2557.5|2556.5|2557|2556.5|2558|2557|2557|2556.5|0
1751012320000|2025-06-27 08:18:40|2556.5|2556|2557|2555.5|2557|2556|2556.5|2555.5|0
1751012330000|2025-06-27 08:18:50|2556.5|2556.5|2557.5|2556.5|2557.5|2556.5|2556.5|2556.5|0
1751012340000|2025-06-27 08:19:00|2558|2557|2558|2557|2558|2557|2558|2557|0
1751012350000|2025-06-27 08:19:10|||||||||150
1751012360000|2025-06-27 08:19:20||2557.5||2557||2557.5||2557|0
1751012370000|2025-06-27 08:19:30||2557.5||2557||2557.5||2557|0
1751012380000|2025-06-27 08:19:40||2557.5||2557||2557.5||2557|298
1751012390000|2025-06-27 08:19:50||2557.5||2557||2557.5||2557|0
1751012400000|2025-06-27 08:20:00||2557.5||2557.5||2557.5||2557|0
1751012410000|2025-06-27 08:20:10|2558.5|2558|2560|2559|2560|2559|2558.5|2558|335
1751012430000|2025-06-27 08:20:30|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1751012440000|2025-06-27 08:20:40|2559|2558|2559|2558|2559.5|2558|2559|2558|193
1751012450000|2025-06-27 08:20:50|2558.5|2557.5|2559|2558.5|2559|2558.5|2558.5|2557.5|300
1751012460000|2025-06-27 08:21:00|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2558|0
1751012470000|2025-06-27 08:21:10|2560|2559|2560|2559|2560|2559|2560|2559|660
1751012500000|2025-06-27 08:21:40|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|6
1751012510000|2025-06-27 08:21:50|2559.5|2558.5|2559.5|2559|2560|2559|2559.5|2558.5|0
1751012520000|2025-06-27 08:22:00|2560||2560||2560||2560||125
1751012530000|2025-06-27 08:22:10||2559.5||2559||2559.5||2559|290
1751012540000|2025-06-27 08:22:20|2560.5|2559.5|2560|2559|2560.5|2560|2560|2559|0
1751012550000|2025-06-27 08:22:30||2559.5||2559||2559.5||2559|0
1751012560000|2025-06-27 08:22:40||2559.5||2559||2559.5||2559|0
1751012580000|2025-06-27 08:23:00|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751012600000|2025-06-27 08:23:20|2561|2560|2560.5|2560|2561|2560|2560.5|2560|0
1751012610000|2025-06-27 08:23:30||2559.5||2559.5||2559.5||2559.5|1481
1751012620000|2025-06-27 08:23:40|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|0
1751012640000|2025-06-27 08:24:00|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|0
1751012650000|2025-06-27 08:24:10|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|301
1751012660000|2025-06-27 08:24:20|2560|2559|2560|2559|2560.5|2559|2560|2559|165
1751012670000|2025-06-27 08:24:30|2559.5|2558.5|2560|2559.5|2560.5|2559.5|2559|2558.5|782
1751012680000|2025-06-27 08:24:40||2559||2559||2559||2559|0
1751012700000|2025-06-27 08:25:00|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|290
1751012710000|2025-06-27 08:25:10|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|3471
1751012720000|2025-06-27 08:25:20|2559.5|2558.5|2560|2559|2560.5|2559.5|2559.5|2558.5|0
1751012730000|2025-06-27 08:25:30|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1751012740000|2025-06-27 08:25:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1751012760000|2025-06-27 08:26:00|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|1023
1751012770000|2025-06-27 08:26:10|2559||2559.5||2559.5||2559||74
1751012790000|2025-06-27 08:26:30|2559|2557|2558|2557|2559.5|2557|2558|2557|0
1751012800000|2025-06-27 08:26:40|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|2937
1751012820000|2025-06-27 08:27:00|2559|2558|2559|2558|2559.5|2558.5|2559|2558|2391
1751012830000|2025-06-27 08:27:10|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|363
1751012840000|2025-06-27 08:27:20|2559||2559||2559||2559||0
1751012860000|2025-06-27 08:27:40|2558.5|2558|2558.5|2557.5|2558.5|2558|2558|2557.5|1734
1751012870000|2025-06-27 08:27:50|2558|2558|2558.5|2558|2558.5|2558|2558|2558|0
1751012880000|2025-06-27 08:28:00|2559|2558.5|2558.5|2557.5|2559|2558.5|2558.5|2557.5|395
1751012890000|2025-06-27 08:28:10|2558||2558||2558||2558||0
1751012900000|2025-06-27 08:28:20|2558.5||2558||2558.5||2558||0
1751012930000|2025-06-27 08:28:50|2558.5|2558|2559|2558|2559|2558|2558.5|2558|0
1751012940000|2025-06-27 08:29:00|2558.5|2557.5|2558.5|2558|2558.5|2558|2558.5|2557.5|764
1751012950000|2025-06-27 08:29:10|2559||2559||2559||2559||363
1751013000000|2025-06-27 08:30:00|2559.5|2558.5|2561.5|2560.5|2561.5|2560.5|2559.5|2558.5|8902
1751013010000|2025-06-27 08:30:10||2561||2561||2561||2561|0
1751013020000|2025-06-27 08:30:20|2562||2561.5||2562||2561.5||500
1751013030000|2025-06-27 08:30:30|2562||2562||2562||2561.5||4266
1751013040000|2025-06-27 08:30:40|2561.5||2562||2562||2561.5||0
1751013070000|2025-06-27 08:31:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561|1326
1751013080000|2025-06-27 08:31:20|2562|2561|2562|2561|2562|2561|2562|2561|0
1751013090000|2025-06-27 08:31:30|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1751013100000|2025-06-27 08:31:40|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1751013110000|2025-06-27 08:31:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1751013130000|2025-06-27 08:32:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1751013140000|2025-06-27 08:32:20|2562||2562||2562||2562||0
1751013150000|2025-06-27 08:32:30||2561||2561||2561||2561|1412
1751013160000|2025-06-27 08:32:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1751013170000|2025-06-27 08:32:50|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|303
1751013200000|2025-06-27 08:33:20||2562||2562||2562||2562|468
1751013210000|2025-06-27 08:33:30||2561.5||2561.5||2561.5||2561.5|356
1751013220000|2025-06-27 08:33:40|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1751013230000|2025-06-27 08:33:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1751013240000|2025-06-27 08:34:00|2561.5|2560.5|2561.5|2560.5|2562|2560.5|2561|2560.5|1703
1751013250000|2025-06-27 08:34:10|2561||2561.5||2561.5||2561||3028
1751013260000|2025-06-27 08:34:20|2561|2560|2560.5|2560|2561|2560|2560.5|2560|86
1751013280000|2025-06-27 08:34:40|2559.5|2559|2559|2558|2559.5|2559|2558.5|2558|596
1751013290000|2025-06-27 08:34:50||2558.5||2558||2558.5||2558|2858
1751013300000|2025-06-27 08:35:00|2558.5|2557|2557.5|2556.5|2558.5|2557|2557.5|2556.5|1905
1751013310000|2025-06-27 08:35:10|2558|2557|2557.5|2556.5|2558|2557|2557|2556.5|4260
1751013320000|2025-06-27 08:35:20||2557||2557||2557||2556.5|4952
1751013330000|2025-06-27 08:35:30|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2555|2554.5|1033
1751013340000|2025-06-27 08:35:40|2557|2556|2557|2556|2557|2556|2557|2556|280
1751013350000|2025-06-27 08:35:50|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|654
1751013360000|2025-06-27 08:36:00||2555||2555||2555||2555|424
1751013370000|2025-06-27 08:36:10|2555.5|2555.5|2555.5|2555|2555.5|2555.5|2555.5|2555|196
1751013380000|2025-06-27 08:36:20|||||||||20659
1751013400000|2025-06-27 08:36:40|2555|2554.5|2554.5|2553.5|2555|2554.5|2554.5|2553.5|1246
1751013410000|2025-06-27 08:36:50|||||||||60
1751013420000|2025-06-27 08:37:00|2553|2552.5|2553|2552|2553|2552.5|2553|2552|0
1751013440000|2025-06-27 08:37:20|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|390
1751013450000|2025-06-27 08:37:30|2554.5|2554|2554.5|2553.5|2554.5|2554|2554|2552.5|334
1751013470000|2025-06-27 08:37:50|2554|2552.5|2553|2552|2554|2552.5|2553|2552|2236
1751013480000|2025-06-27 08:38:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|897
1751013490000|2025-06-27 08:38:10|2553|2552|2553|2552|2553|2552|2553|2552|0
1751013500000|2025-06-27 08:38:20|2552.5|2552.5|2553|2552.5|2553|2552.5|2552.5|2552.5|324
1751013510000|2025-06-27 08:38:30|2553.5||2553.5||2553.5||2553.5||0
1751013520000|2025-06-27 08:38:40|2553|2552|2552.5|2552|2553|2552|2552.5|2552|3496
1751013530000|2025-06-27 08:38:50|||||||||303
1751013550000|2025-06-27 08:39:10|2554|2552.5|2554.5|2554|2554.5|2554|2554|2552.5|405
1751013560000|2025-06-27 08:39:20|2555|2554.5|2556.5|2555.5|2556.5|2555.5|2555|2554.5|256
1751013570000|2025-06-27 08:39:30|2556||2556.5||2556.5||2556||500
1751013580000|2025-06-27 08:39:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1751013600000|2025-06-27 08:40:00||2556.5||2556||2556.5||2556|1310
1751013610000|2025-06-27 08:40:10|2556.5||2557||2557||2556.5||0
1751013620000|2025-06-27 08:40:20|2556.5|2555|2556|2555|2556.5|2555|2555.5|2555|0
1751013640000|2025-06-27 08:40:40|2555.5|2554|2555|2554|2556|2554|2555|2554|4178
1751013650000|2025-06-27 08:40:50|2554|2554.5|2554.5|2553.5|2554.5|2554.5|2554|2553|0
1751013660000|2025-06-27 08:41:00|2554|2553|2554|2553|2554|2553|2554|2553|289
1751013670000|2025-06-27 08:41:10|2554.5|2554|2555|2554|2555|2554|2554.5|2554|1333
1751013680000|2025-06-27 08:41:20|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|1698
1751013690000|2025-06-27 08:41:30||2554.5||2554.5||2554.5||2554.5|0
1751013700000|2025-06-27 08:41:40|2555|2553.5|2554.5|2554|2555|2554|2554.5|2553.5|76
1751013710000|2025-06-27 08:41:50|2554|2553.5|2554|2553.5|2554.5|2553.5|2554|2553|0
1751013720000|2025-06-27 08:42:00|2554.5|2553|2553.5|2553|2554.5|2553|2553.5|2553|810
1751013740000|2025-06-27 08:42:20|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|4703
1751013760000|2025-06-27 08:42:40|2553.5||2553.5||2553.5||2553.5||0
1751013770000|2025-06-27 08:42:50|2553||2553||2553||2553||1045
1751013780000|2025-06-27 08:43:00|2553.5||2553.5||2553.5||2553||0
1751013800000|2025-06-27 08:43:20|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1751013810000|2025-06-27 08:43:30|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|0
1751013850000|2025-06-27 08:44:10|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|303
1751013860000|2025-06-27 08:44:20|2553||2553||2553||2553||0
1751013870000|2025-06-27 08:44:30|2553.5|2552|2552.5|2551.5|2553.5|2552|2552.5|2551.5|300
1751013880000|2025-06-27 08:44:40|2552|2551|2552|2551|2552|2551|2551.5|2551|0
1751013890000|2025-06-27 08:44:50|2551.5||2551.5||2551.5||2551.5||0
1751013900000|2025-06-27 08:45:00|2551|2550|2551|2550|2551|2550|2550.5|2550|5925
1751013910000|2025-06-27 08:45:10|2550.5|2550.5|2551|2550.5|2551|2550.5|2550.5|2550.5|0
1751013920000|2025-06-27 08:45:20|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|294
1751013930000|2025-06-27 08:45:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1751013950000|2025-06-27 08:45:50|2550.5|2548.5|2549|2548.5|2551|2548.5|2549|2548.5|5366
1751013960000|2025-06-27 08:46:00|2549.5|2549|2550|2549|2550|2549|2549.5|2549|1666
1751013970000|2025-06-27 08:46:10|2550.5|2549.5|2550.5|2550|2550.5|2550|2550.5|2549.5|1856
1751013980000|2025-06-27 08:46:20|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|4781
1751013990000|2025-06-27 08:46:30|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|763
1751014010000|2025-06-27 08:46:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1751014040000|2025-06-27 08:47:20|2551|2550|2551|2550|2551|2550|2551|2550|1629
1751014060000|2025-06-27 08:47:40|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550|0
1751014070000|2025-06-27 08:47:50|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1751014080000|2025-06-27 08:48:00||2550||2550.5||2551||2550|169
1751014110000|2025-06-27 08:48:30|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1751014120000|2025-06-27 08:48:40|2552|2551|2552|2551|2552|2551|2552|2551|0
1751014140000|2025-06-27 08:49:00|2552.5|2551.5|2553|2552|2553|2552.5|2552.5|2551.5|630
1751014150000|2025-06-27 08:49:10|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|887
1751014160000|2025-06-27 08:49:20|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|604
1751014170000|2025-06-27 08:49:30|2552|2552|2553|2552|2553|2552|2552|2552|0
1751014180000|2025-06-27 08:49:40|2552.5||2553||2553||2552.5||0
1751014190000|2025-06-27 08:49:50|2552.5|2551.5|2552.5|2551.5|2553|2551.5|2552.5|2551.5|0
1751014200000|2025-06-27 08:50:00|2552|2552|2552|2551|2552|2552|2552|2551|820
1751014210000|2025-06-27 08:50:10|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|0
1751014220000|2025-06-27 08:50:20|2551.5||2551.5||2551.5||2551.5||0
1751014240000|2025-06-27 08:50:40||2550.5||2551||2551||2550.5|0
1751014250000|2025-06-27 08:50:50|2551|2550.5|2550.5|2550|2551|2550.5|2550.5|2550|3883
1751014280000|2025-06-27 08:51:20|||||||||50
1751014290000|2025-06-27 08:51:30|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|5023
1751014310000|2025-06-27 08:51:50|2550||2550.5||2550.5||2550||0
1751014330000|2025-06-27 08:52:10||2550||2550||2550||2550|0
1751014340000|2025-06-27 08:52:20|2551||2551||2551||2551||0
1751014370000|2025-06-27 08:52:50||2550.5||2550.5||2550.5||2550.5|0
1751014380000|2025-06-27 08:53:00|2551.5|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2550.5|0
1751014390000|2025-06-27 08:53:10||2552||2552||2552||2552|0
1751014400000|2025-06-27 08:53:20|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|0
1751014410000|2025-06-27 08:53:30|2551.5|2550.5|2551.5|2551|2551.5|2551|2551.5|2550.5|104
1751014420000|2025-06-27 08:53:40|2551|2550|2551|2550|2551|2550|2551|2550|192
1751014430000|2025-06-27 08:53:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1751014440000|2025-06-27 08:54:00|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2550|0
1751014450000|2025-06-27 08:54:10|2551|2550|2551|2550|2551|2550|2551|2550|0
1751014460000|2025-06-27 08:54:20|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|0
1751014470000|2025-06-27 08:54:30|2551||2551||2551||2551||0
1751014480000|2025-06-27 08:54:40|2551.5||2551.5||2551.5||2551.5||0
1751014490000|2025-06-27 08:54:50||2551||2551||2551||2551|0
1751014500000|2025-06-27 08:55:00|2552||2551.5||2552||2551.5||325
1751014510000|2025-06-27 08:55:10|2552|2552.5|2554.5|2553.5|2554.5|2553.5|2552|2552.5|87
1751014520000|2025-06-27 08:55:20|||||||||3122
1751014530000|2025-06-27 08:55:30|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1751014540000|2025-06-27 08:55:40|2554|2552.5|2553|2552.5|2554|2552.5|2553|2552.5|980
1751014560000|2025-06-27 08:56:00|2553.5||2553.5||2553.5||2553.5||278
1751014580000|2025-06-27 08:56:20|2553||2553||2553||2553||0
1751014590000|2025-06-27 08:56:30|2552.5|2552|2553|2552|2553|2552|2552.5|2552|61
1751014600000|2025-06-27 08:56:40|2552.5||2552.5||2552.5||2552.5||0
1751014610000|2025-06-27 08:56:50|2553||2553||2553||2553||0
1751014630000|2025-06-27 08:57:10|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552|0
1751014640000|2025-06-27 08:57:20|2553|2552|2553|2552|2553.5|2552|2553|2552|0
1751014650000|2025-06-27 08:57:30|2552.5||2553||2553||2552.5||975
1751014660000|2025-06-27 08:57:40|2552.5||2552.5||2553||2552.5||0
1751014670000|2025-06-27 08:57:50|2553|2552.5|2553|2552|2553|2552.5|2553|2552|0
1751014680000|2025-06-27 08:58:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552|296
1751014690000|2025-06-27 08:58:10|2554|2553.5|2554.5|2554|2554.5|2554|2554|2553.5|0
1751014700000|2025-06-27 08:58:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|0
1751014710000|2025-06-27 08:58:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|100
1751014720000|2025-06-27 08:58:40||2553.5||2554||2554||2553.5|0
1751014740000|2025-06-27 08:59:00|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|10986
1751014750000|2025-06-27 08:59:10|2555||2555||2555||2555||1403
1751014760000|2025-06-27 08:59:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|1329
1751014770000|2025-06-27 08:59:30|2554|2553|2554|2553|2554|2553|2553.5|2552.5|588
1751014780000|2025-06-27 08:59:40|||||||||100
1751014790000|2025-06-27 08:59:50|||||||||100
1751014800000|2025-06-27 09:00:00||2553.5||2553.5||2553.5||2553.5|0
1751014810000|2025-06-27 09:00:10|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|1269
1751014830000|2025-06-27 09:00:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1751014840000|2025-06-27 09:00:40|2555|2554|2555|2554|2555|2554|2555|2554|409
1751014860000|2025-06-27 09:01:00|2554.5|2553.5|2553.5|2552.5|2554.5|2553.5|2553.5|2552.5|1734
1751014900000|2025-06-27 09:01:40|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1751014910000|2025-06-27 09:01:50|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|309
1751014920000|2025-06-27 09:02:00|2554|2553|2554|2553|2554.5|2553|2554|2553|0
1751014930000|2025-06-27 09:02:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553|0
1751014940000|2025-06-27 09:02:20|2555|2554|2559|2558.5|2559|2558.5|2555|2554|350
1751014950000|2025-06-27 09:02:30|2558.5|2558|2559|2558.5|2559|2558.5|2558.5|2558|2247
1751014960000|2025-06-27 09:02:40|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2558|428
1751014970000|2025-06-27 09:02:50|2559|2557.5|2558.5|2557.5|2559|2557.5|2558.5|2557.5|939
1751015010000|2025-06-27 09:03:30|2558|2557|2558|2557|2558|2557|2557.5|2557|0
1751015020000|2025-06-27 09:03:40|2557.5|2556.5|2557.5|2556.5|2557.5|2557|2557.5|2556.5|2545
1751015040000|2025-06-27 09:04:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1751015050000|2025-06-27 09:04:10||2558||2558||2558||2557.5|326
1751015080000|2025-06-27 09:04:40||2557.5||2557.5||2557.5||2557.5|1277
1751015090000|2025-06-27 09:04:50|2558|2556.5|2557.5|2556.5|2558|2556.5|2557.5|2556.5|11
1751015100000|2025-06-27 09:05:00|2557|2556|2557|2556|2557|2556|2557|2556|299
1751015110000|2025-06-27 09:05:10|2556.5||2556.5||2556.5||2556.5||0
1751015130000|2025-06-27 09:05:30|2557.5|2556.5|2557|2556|2557.5|2556.5|2556.5|2556|187
1751015140000|2025-06-27 09:05:40|2556.5||2556.5||2556.5||2556.5||0
1751015150000|2025-06-27 09:05:50|2556|2555.5|2556|2555|2556|2555.5|2555|2554.5|8219
1751015160000|2025-06-27 09:06:00|2556.5|2556|2557|2556|2557.5|2556.5|2556.5|2556|200
1751015170000|2025-06-27 09:06:10|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1751015180000|2025-06-27 09:06:20|2557|2556|2557|2556|2557.5|2556|2557|2556|0
1751015190000|2025-06-27 09:06:30|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1751015200000|2025-06-27 09:06:40|2557|2556|2557|2556|2557|2556|2556.5|2555.5|401
1751015210000|2025-06-27 09:06:50|2556.5|2555.5|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1751015220000|2025-06-27 09:07:00|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1751015240000|2025-06-27 09:07:20|2556|2555|2557|2556|2557.5|2556.5|2556|2555|592
1751015260000|2025-06-27 09:07:40|2556.5|2556.5|2557|2556.5|2557|2556.5|2556.5|2556.5|0
1751015270000|2025-06-27 09:07:50|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|1165
1751015280000|2025-06-27 09:08:00|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1751015290000|2025-06-27 09:08:10|2558|2557.5|2558|2557|2558|2557.5|2558|2557|470
1751015300000|2025-06-27 09:08:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1751015320000|2025-06-27 09:08:40|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2557.5|0
1751015330000|2025-06-27 09:08:50|2559||2559||2559||2559||420
1751015340000|2025-06-27 09:09:00|2559.5||2559.5||2559.5||2559.5||0
1751015350000|2025-06-27 09:09:10|2559|2559|2560|2559|2560|2559|2559|2559|0
1751015360000|2025-06-27 09:09:20|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|383
1751015370000|2025-06-27 09:09:30|||||||||394
1751015380000|2025-06-27 09:09:40|2560|2559|2560|2559|2560|2559|2559.5|2559|0
1751015390000|2025-06-27 09:09:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751015400000|2025-06-27 09:10:00|2561|2560|2560|2559.5|2561|2560|2560|2559.5|937
1751015410000|2025-06-27 09:10:10|2560.5||2560.5||2560.5||2560.5||0
1751015420000|2025-06-27 09:10:20|2560||2560||2560||2560||0
1751015430000|2025-06-27 09:10:30|2559.5|2559|2558|2557.5|2559.5|2559|2558|2557.5|0
1751015440000|2025-06-27 09:10:40|2558.5|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|0
1751015450000|2025-06-27 09:10:50|2559.5|2558.5|2558.5|2557.5|2559.5|2558.5|2558.5|2557.5|225
1751015460000|2025-06-27 09:11:00|2559.5|2558|2560|2559|2560|2559|2559.5|2558|0
1751015480000|2025-06-27 09:11:20|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751015490000|2025-06-27 09:11:30|2560|2559|2560|2559|2560|2559|2560|2559|429
1751015500000|2025-06-27 09:11:40|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751015520000|2025-06-27 09:12:00|2560|2559|2560|2559|2560|2559|2560|2559|1325
1751015530000|2025-06-27 09:12:10|2559.5|2558.5|2559.5|2558.5|2559.5|2559|2559.5|2558.5|176
1751015540000|2025-06-27 09:12:20||2559||2559||2559||2559|0
1751015560000|2025-06-27 09:12:40|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|1014
1751015570000|2025-06-27 09:12:50|2561|2560|2560.5|2560|2561|2560|2560.5|2560|0
1751015580000|2025-06-27 09:13:00|2561||2561||2561||2561||0
1751015590000|2025-06-27 09:13:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|441
1751015610000|2025-06-27 09:13:30|2561|2560|2560.5|2560|2561|2560|2560.5|2560|0
1751015650000|2025-06-27 09:14:10|2561||2560.5||2561||2560.5||0
1751015660000|2025-06-27 09:14:20|2561|2559.5|2561|2560|2561|2560|2560.5|2559.5|707
1751015670000|2025-06-27 09:14:30|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751015680000|2025-06-27 09:14:40|2560||2560||2560||2560||0
1751015690000|2025-06-27 09:14:50|2559.5|2559|2558.5|2557.5|2559.5|2559|2558.5|2557.5|999
1751015710000|2025-06-27 09:15:10|2559|2558|2559|2558|2559|2558|2559|2557.5|91
1751015720000|2025-06-27 09:15:20|2558.5|2558.5|2559|2558|2559|2558.5|2558.5|2558|458
1751015730000|2025-06-27 09:15:30|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1751015750000|2025-06-27 09:15:50|2560|2559|2559.5|2559|2560|2559|2559.5|2559|0
1751015760000|2025-06-27 09:16:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1751015770000|2025-06-27 09:16:10|2560.5|2560|2561.5|2560.5|2561.5|2560.5|2560.5|2560|0
1751015780000|2025-06-27 09:16:20|2561|2559.5|2560.5|2559.5|2561|2559.5|2560.5|2559.5|944
1751015800000|2025-06-27 09:16:40|2561|2560|2561|2560|2561|2560|2561|2560|25
1751015810000|2025-06-27 09:16:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|298
1751015860000|2025-06-27 09:17:40|2560||2560.5||2560.5||2560||0
1751015880000|2025-06-27 09:18:00|2561|2560|2561|2560|2561|2560|2561|2560|0
1751015890000|2025-06-27 09:18:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1751015910000|2025-06-27 09:18:30|2561.5|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|0
1751015920000|2025-06-27 09:18:40|2561.5|2560|2561.5|2560.5|2561.5|2560.5|2561.5|2560|0
1751015930000|2025-06-27 09:18:50|2561||2561.5||2561.5||2561||0
1751015970000|2025-06-27 09:19:30|2561|2559.5|2561|2560|2561|2560|2560.5|2559.5|0
1751015990000|2025-06-27 09:19:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1751016000000|2025-06-27 09:20:00|2561|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|740
1751016010000|2025-06-27 09:20:10||2561||2560.5||2561||2560.5|0
1751016040000|2025-06-27 09:20:40|2561|2560|2560.5|2560|2561|2560|2560.5|2560|348
1751016060000|2025-06-27 09:21:00||2559.5||2560||2560||2559.5|962
1751016070000|2025-06-27 09:21:10||2559.5||2559.5||2559.5||2559.5|595
1751016100000|2025-06-27 09:21:40|||||||||1
1751016110000|2025-06-27 09:21:50|2560|2559|2559.5|2559|2560|2559|2559.5|2559|1011
1751016130000|2025-06-27 09:22:10|2560||2560||2560||2560||62
1751016140000|2025-06-27 09:22:20||2559.5||2559||2559.5||2559|0
1751016170000|2025-06-27 09:22:50|2559.5|2559.5|2560|2559.5|2560|2559.5|2559.5|2559.5|0
1751016180000|2025-06-27 09:23:00|2560.5|2559|2560.5|2559.5|2560.5|2559.5|2560.5|2559|688
1751016190000|2025-06-27 09:23:10|2560|2559|2559.5|2559|2560|2559|2559.5|2559|382
1751016200000|2025-06-27 09:23:20|||||||||382
1751016210000|2025-06-27 09:23:30||2558.5||2558.5||2558.5||2558.5|0
1751016220000|2025-06-27 09:23:40||2559||2559||2559||2559|0
1751016240000|2025-06-27 09:24:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|279
1751016280000|2025-06-27 09:24:40|2560.5|2560|2561|2560|2561|2560|2560.5|2560|0
1751016290000|2025-06-27 09:24:50|2560.5||2560.5||2560.5||2560.5||0
1751016300000|2025-06-27 09:25:00|2561||2561||2561||2561||0
1751016330000|2025-06-27 09:25:30|2560.5||2560.5||2560.5||2560.5||0
1751016340000|2025-06-27 09:25:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|1544
1751016360000|2025-06-27 09:26:00|||||||||408
1751016410000|2025-06-27 09:26:50|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|0
1751016420000|2025-06-27 09:27:00|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|169
1751016440000|2025-06-27 09:27:20|2560||2560||2560||2560||300
1751016470000|2025-06-27 09:27:50||2559.5||2559||2559.5||2559|0
1751016500000|2025-06-27 09:28:20|2560.5|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560.5|0
1751016510000|2025-06-27 09:28:30||2561||2560.5||2561||2560.5|313
1751016540000|2025-06-27 09:29:00|2560.5|2559.5|2561.5|2560.5|2561.5|2560.5|2560.5|2559.5|637
1751016550000|2025-06-27 09:29:10|2562|2561|2562|2561|2562|2561|2562|2561|252
1751016600000|2025-06-27 09:30:00|2561.5||2561.5||2561.5||2561.5||0
1751016610000|2025-06-27 09:30:10|2562|2560.5|2561|2560|2562|2560.5|2561|2560|533
1751016620000|2025-06-27 09:30:20|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|1
1751016640000|2025-06-27 09:30:40|2560.5||2560.5||2560.5||2560.5||111
1751016650000|2025-06-27 09:30:50|2560||2560.5||2560.5||2560||0
1751016660000|2025-06-27 09:31:00|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1751016670000|2025-06-27 09:31:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|1259
1751016680000|2025-06-27 09:31:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1751016690000|2025-06-27 09:31:30|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|894
1751016700000|2025-06-27 09:31:40|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|626
1751016710000|2025-06-27 09:31:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1751016720000|2025-06-27 09:32:00|2561|2561|2561|2560|2561|2561|2561|2560|579
1751016740000|2025-06-27 09:32:20||2560.5||2560||2560.5||2560|162
1751016750000|2025-06-27 09:32:30|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|0
1751016770000|2025-06-27 09:32:50|2560.5||2560.5||2560.5||2560.5||0
1751016780000|2025-06-27 09:33:00|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1751016800000|2025-06-27 09:33:20|2560|2559|2560|2559|2560|2559|2560|2559|0
1751016810000|2025-06-27 09:33:30|2559.5||2559.5||2559.5||2559.5||0
1751016840000|2025-06-27 09:34:00|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|599
1751016850000|2025-06-27 09:34:10|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|336
1751016860000|2025-06-27 09:34:20||2560||2559.5||2560||2559.5|454
1751016870000|2025-06-27 09:34:30|2561|2560|2561|2560.5|2561.5|2560.5|2561|2560|0
1751016880000|2025-06-27 09:34:40|2561.5|2560|2561.5|2561|2561.5|2561|2561.5|2560|0
1751016890000|2025-06-27 09:34:50|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1751016900000|2025-06-27 09:35:00|2561.5||2561.5||2561.5||2561.5||297
1751016910000|2025-06-27 09:35:10|2561||2561.5||2561.5||2561||291
1751016920000|2025-06-27 09:35:20|2561|2561|2561|2560.5|2561|2561|2561|2560.5|0
1751016930000|2025-06-27 09:35:30|2561.5|2560|2560|2559.5|2561.5|2560|2560|2559.5|0
1751016940000|2025-06-27 09:35:40|2560.5||2560.5||2560.5||2560.5||0
1751016950000|2025-06-27 09:35:50|2560||2560||2560||2560||0
1751016960000|2025-06-27 09:36:00|2559.5|2559|2560|2559|2560|2559|2559.5|2559|14
1751016970000|2025-06-27 09:36:10|2559.5||2559.5||2559.5||2559.5||343
1751017010000|2025-06-27 09:36:50|2560||2560||2560||2560||0
1751017030000|2025-06-27 09:37:10||2559.5||2559||2559.5||2559|20
1751017050000|2025-06-27 09:37:30|2559.5||2560||2560||2559.5||0
1751017060000|2025-06-27 09:37:40||2559.5||2559.5||2559.5||2559.5|0
1751017090000|2025-06-27 09:38:10|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|249
1751017120000|2025-06-27 09:38:40|2561|2560|2561|2560|2561|2560.5|2561|2560|5
1751017140000|2025-06-27 09:39:00|2560.5||2560.5||2560.5||2560.5||0
1751017150000|2025-06-27 09:39:10|2561|2559.5|2561|2560|2561|2560|2561|2559.5|576
1751017160000|2025-06-27 09:39:20|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|806
1751017200000|2025-06-27 09:40:00|2560||2560||2560||2560||0
1751017220000|2025-06-27 09:40:20|2560.5||2560.5||2560.5||2560||0
1751017250000|2025-06-27 09:40:50|2560||2560.5||2560.5||2560||384
1751017260000|2025-06-27 09:41:00|2560|2559|2559.5|2559|2560|2559|2559.5|2559|0
1751017270000|2025-06-27 09:41:10|2559|2558.5|2559|2558|2559|2558.5|2559|2558|20
1751017280000|2025-06-27 09:41:20||2558.5||2558.5||2558.5||2558|0
1751017290000|2025-06-27 09:41:30||2558||2558||2558||2558|0
1751017300000|2025-06-27 09:41:40|2558.5||2559||2559||2558.5||0
1751017340000|2025-06-27 09:42:20||2558.5||2558||2558.5||2558|0
1751017360000|2025-06-27 09:42:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|207
1751017370000|2025-06-27 09:42:50|2559|2558|2559|2558|2559|2558|2558.5|2558|0
1751017380000|2025-06-27 09:43:00|2558.5||2558.5||2558.5||2558.5||0
1751017460000|2025-06-27 09:44:20|||||||||1059
1751017490000|2025-06-27 09:44:50|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|0
1751017500000|2025-06-27 09:45:00|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|285
1751017510000|2025-06-27 09:45:10|2557.5||2558||2558||2557.5||680
1751017520000|2025-06-27 09:45:20|2557.5||2557.5||2557.5||2557.5||174
1751017540000|2025-06-27 09:45:40|2558||2558||2558||2558||300
1751017550000|2025-06-27 09:45:50|2557.5|2557.5|2557|2556.5|2557.5|2557.5|2557|2556.5|0
1751017560000|2025-06-27 09:46:00|2557.5|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|0
1751017580000|2025-06-27 09:46:20||2557||2557||2557||2557|0
1751017590000|2025-06-27 09:46:30|2557|2556.5|2556.5|2555.5|2557.5|2556.5|2556.5|2555.5|0
1751017600000|2025-06-27 09:46:40|||||||||99
1751017620000|2025-06-27 09:47:00|2556||2556||2556||2556||0
1751017640000|2025-06-27 09:47:20|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1751017650000|2025-06-27 09:47:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|0
1751017680000|2025-06-27 09:48:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1751017690000|2025-06-27 09:48:10|2554.5|2554|2555|2554|2555|2554.5|2554.5|2554|10
1751017700000|2025-06-27 09:48:20|2554.5||2555||2555||2554.5||0
1751017710000|2025-06-27 09:48:30|2554.5||2555||2555||2554.5||0
1751017730000|2025-06-27 09:48:50|2554.5||2555||2555||2554.5||0
1751017740000|2025-06-27 09:49:00||2554.5||2554||2554.5||2554|0
1751017770000|2025-06-27 09:49:30|2554.5||2555||2555||2554.5||0
1751017790000|2025-06-27 09:49:50|2554.5||2555||2555||2554.5||0
1751017800000|2025-06-27 09:50:00|2554.5||2554.5||2554.5||2554.5||0
1751017810000|2025-06-27 09:50:10|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|69
1751017830000|2025-06-27 09:50:30||2554||2554||2554||2554|119
1751017840000|2025-06-27 09:50:40|2554.5||2554.5||2554.5||2554.5||0
1751017860000|2025-06-27 09:51:00|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|20
1751017870000|2025-06-27 09:51:10|||||||||1600
1751017880000|2025-06-27 09:51:20|2554.5||2554||2554.5||2554||0
1751017890000|2025-06-27 09:51:30|2554.5|2552.5|2553.5|2552.5|2554.5|2552.5|2553.5|2552.5|0
1751017910000|2025-06-27 09:51:50|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|90
1751017920000|2025-06-27 09:52:00|||||||||100
1751017950000|2025-06-27 09:52:30|2555|2554|2555|2554.5|2555|2554.5|2555|2554|662
1751017960000|2025-06-27 09:52:40|2554.5|2554|2554.5|2554|2554.5|2554.5|2554.5|2554|1428
1751017970000|2025-06-27 09:52:50|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554|0
1751017980000|2025-06-27 09:53:00||2554||2554||2554.5||2554|0
1751017990000|2025-06-27 09:53:10|2556|2554.5|2556|2555|2556|2555|2556|2554.5|0
1751018000000|2025-06-27 09:53:20|2555.5|2554.5|2557|2556.5|2557|2556.5|2555.5|2554.5|320
1751018010000|2025-06-27 09:53:30|2557.5||2557.5||2557.5||2557.5||0
1751018020000|2025-06-27 09:53:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|363
1751018030000|2025-06-27 09:53:50|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556.5|0
1751018040000|2025-06-27 09:54:00||2556.5||2556.5||2556.5||2556.5|382
1751018060000|2025-06-27 09:54:20|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|721
1751018090000|2025-06-27 09:54:50|2559|2558|2559|2558|2559|2558|2559|2557.5|0
1751018100000|2025-06-27 09:55:00|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|0
1751018110000|2025-06-27 09:55:10|2557.5||2558||2558||2557.5||0
1751018120000|2025-06-27 09:55:20|2558.5|2557.5|2560|2559|2560|2559|2558.5|2557.5|2823
1751018130000|2025-06-27 09:55:30|2561|2560|2561|2560|2561|2560|2561|2560|1245
1751018140000|2025-06-27 09:55:40|2561.5|2560.5|2562|2561|2562|2561|2561|2560.5|77
1751018150000|2025-06-27 09:55:50|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|1128
1751018160000|2025-06-27 09:56:00|2561.5|2562|2563.5|2563|2564|2563.5|2561.5|2562|4101
1751018170000|2025-06-27 09:56:10|2564||2564||2564||2564||0
1751018180000|2025-06-27 09:56:20|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|2164
1751018210000|2025-06-27 09:56:50|2563.5|2562|2564|2563.5|2564|2563.5|2563.5|2562|511
1751018220000|2025-06-27 09:57:00||2563||2563||2563||2563|0
1751018230000|2025-06-27 09:57:10|2563.5|2563.5|2563|2562.5|2563.5|2563.5|2563|2562.5|0
1751018240000|2025-06-27 09:57:20|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|0
1751018250000|2025-06-27 09:57:30|2564|2563|2564|2563|2564|2563|2564|2562.5|453
1751018260000|2025-06-27 09:57:40||2563.5||2563.5||2563.5||2563.5|0
1751018280000|2025-06-27 09:58:00||2563||2563||2563||2563|0
1751018290000|2025-06-27 09:58:10|2563.5||2563.5||2563.5||2563.5||0
1751018300000|2025-06-27 09:58:20||2562.5||2562.5||2562.5||2562.5|2072
1751018320000|2025-06-27 09:58:40|2564|2563.5|2564.5|2563.5|2564.5|2564|2564|2563.5|1385
1751018330000|2025-06-27 09:58:50|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1751018340000|2025-06-27 09:59:00|2564|2563|2564|2563|2564|2563|2564|2563|0
1751018360000|2025-06-27 09:59:20|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|0
1751018370000|2025-06-27 09:59:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1751018380000|2025-06-27 09:59:40||2564||2563.5||2564||2563.5|0
1751018400000|2025-06-27 10:00:00|2565|2564|2566|2565.5|2566.5|2565.5|2565|2564|1995
1751018410000|2025-06-27 10:00:10|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2565.5|235
1751018420000|2025-06-27 10:00:20|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|363
1751018430000|2025-06-27 10:00:30|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|0
1751018450000|2025-06-27 10:00:50|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|259
1751018460000|2025-06-27 10:01:00|2565|2564.5|2565.5|2564.5|2565.5|2565|2565|2564.5|0
1751018480000|2025-06-27 10:01:20|2565|2564|2565|2564|2565|2564|2565|2564|0
1751018490000|2025-06-27 10:01:30|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|0
1751018500000|2025-06-27 10:01:40|2564.5||2564.5||2564.5||2564.5||2194
1751018510000|2025-06-27 10:01:50|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|415
1751018520000|2025-06-27 10:02:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1751018530000|2025-06-27 10:02:10|2564.5||2565||2565||2564.5||0
1751018550000|2025-06-27 10:02:30|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1751018560000|2025-06-27 10:02:40|2565||2565||2565||2565||0
1751018570000|2025-06-27 10:02:50|2564.5|2564|2564.5|2563.5|2564.5|2564|2564|2563.5|0
1751018580000|2025-06-27 10:03:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1751018590000|2025-06-27 10:03:10|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1751018600000|2025-06-27 10:03:20||2565||2565||2565||2565|0
1751018610000|2025-06-27 10:03:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|569
1751018620000|2025-06-27 10:03:40|2566||2566||2566||2566||0
1751018630000|2025-06-27 10:03:50|2566.5||2566.5||2566.5||2566.5||0
1751018650000|2025-06-27 10:04:10|2566|2566|2566|2565.5|2566|2566|2566|2565.5|0
1751018660000|2025-06-27 10:04:20|2566.5||2566||2566.5||2566||0
1751018670000|2025-06-27 10:04:30|2566.5||2566.5||2566.5||2566.5||0
1751018680000|2025-06-27 10:04:40|2566|2565|2566|2565|2566|2565|2565.5|2565|750
1751018700000|2025-06-27 10:05:00||2565.5||2565||2565.5||2565|0
1751018750000|2025-06-27 10:05:50|2565.5||2565.5||2565.5||2565.5||171
1751018760000|2025-06-27 10:06:00|2566||2566||2566||2566||0
1751018770000|2025-06-27 10:06:10|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|205
1751018780000|2025-06-27 10:06:20|2565.5||2565||2565.5||2565||0
1751018790000|2025-06-27 10:06:30|2564.5|2564|2565|2564|2565|2564|2564.5|2563.5|5057
1751018800000|2025-06-27 10:06:40|2564.5||2564.5||2564.5||2564.5||0
1751018810000|2025-06-27 10:06:50|2565|2563.5|2565.5|2565|2565.5|2565|2565|2563.5|2373
1751018820000|2025-06-27 10:07:00|||||||||484
1751018830000|2025-06-27 10:07:10|2564.5|2564.5|2565|2564|2565|2564.5|2564.5|2564|165
1751018840000|2025-06-27 10:07:20|2564.5||2564.5||2565||2564.5||20
1751018850000|2025-06-27 10:07:30|2565||2565||2565||2565||0
1751018860000|2025-06-27 10:07:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|0
1751018870000|2025-06-27 10:07:50|2564|2563|2564|2563|2564.5|2563.5|2564|2563|0
1751018890000|2025-06-27 10:08:10|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|0
1751018900000|2025-06-27 10:08:20|2563.5|2563.5|2564.5|2563.5|2564.5|2563.5|2563.5|2563.5|0
1751018910000|2025-06-27 10:08:30|2564|2563|2564|2563|2564|2563|2564|2563|0
1751018920000|2025-06-27 10:08:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|67
1751018940000|2025-06-27 10:09:00||2564||2564||2564||2564|0
1751018950000|2025-06-27 10:09:10|2565||2565||2565||2564.5||0
1751018960000|2025-06-27 10:09:20|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|300
1751018990000|2025-06-27 10:09:50|2565|2564|2565|2564|2565|2564|2565|2563.5|155
1751019020000|2025-06-27 10:10:20||2564.5||2564.5||2564.5||2564.5|0
1751019030000|2025-06-27 10:10:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1751019040000|2025-06-27 10:10:40|||||||||25
1751019070000|2025-06-27 10:11:10|2564||2564.5||2564.5||2564||0
1751019080000|2025-06-27 10:11:20|2565|2564|2566|2565|2566|2565|2565|2564|1376
1751019090000|2025-06-27 10:11:30|2565.5||2565.5||2565.5||2565.5||860
1751019100000|2025-06-27 10:11:40|2566|2565.5|2566|2565|2566|2565.5|2566|2565|421
1751019110000|2025-06-27 10:11:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|288
1751019120000|2025-06-27 10:12:00||2566||2566||2566||2566|0
1751019130000|2025-06-27 10:12:10||2565.5||2565.5||2565.5||2565.5|3968
1751019150000|2025-06-27 10:12:30|2566|2564.5|2565.5|2564.5|2566|2564.5|2565.5|2564.5|283
1751019170000|2025-06-27 10:12:50||2565||2564.5||2565||2564.5|0
1751019180000|2025-06-27 10:13:00||2565||2564.5||2565||2564.5|0
1751019190000|2025-06-27 10:13:10|2565||2565||2565||2565||0
1751019200000|2025-06-27 10:13:20|2565.5||2565.5||2565.5||2565.5||0
1751019210000|2025-06-27 10:13:30|2565||2565||2565||2565||0
1751019220000|2025-06-27 10:13:40|2565.5||2565.5||2565.5||2565.5||0
1751019230000|2025-06-27 10:13:50|2565|2563.5|2564.5|2563.5|2565|2563.5|2564.5|2563.5|0
1751019240000|2025-06-27 10:14:00|2565||2564.5||2565||2564.5||0
1751019260000|2025-06-27 10:14:20|2564||2564.5||2564.5||2564||298
1751019270000|2025-06-27 10:14:30|2565|2564.5|2565|2564|2565|2564.5|2565|2564|270
1751019290000|2025-06-27 10:14:50|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564|100
1751019300000|2025-06-27 10:15:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1751019310000|2025-06-27 10:15:10|2564.5|2564|2565|2564|2565|2564.5|2564.5|2564|400
1751019320000|2025-06-27 10:15:20||2564.5||2564.5||2564.5||2564.5|0
1751019330000|2025-06-27 10:15:30|2565.5|2565|2565.5|2564.5|2565.5|2565|2565|2564.5|974
1751019340000|2025-06-27 10:15:40|2565|2564|2565|2564|2565|2564|2565|2564|0
1751019350000|2025-06-27 10:15:50|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|0
1751019360000|2025-06-27 10:16:00|2564.5|2563.5|2564.5|2563.5|2564.5|2564|2564.5|2563.5|0
1751019370000|2025-06-27 10:16:10||2564||2563.5||2564||2563.5|0
1751019380000|2025-06-27 10:16:20|2565|2564|2565|2564|2565|2564.5|2565|2563.5|64
1751019410000|2025-06-27 10:16:50||2564.5||2564.5||2564.5||2564.5|0
1751019420000|2025-06-27 10:17:00|||||||||75
1751019440000|2025-06-27 10:17:20|2565.5||2565.5||2565.5||2565.5||419
1751019450000|2025-06-27 10:17:30||2565||2564.5||2565||2564.5|0
1751019470000|2025-06-27 10:17:50|2565||2565||2565||2565||0
1751019480000|2025-06-27 10:18:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|15
1751019490000|2025-06-27 10:18:10|2566|2565.5|2566|2565|2566|2565.5|2566|2565|518
1751019500000|2025-06-27 10:18:20||2565.5||2565.5||2565.5||2565.5|0
1751019520000|2025-06-27 10:18:40||2565||2565.5||2565.5||2565|0
1751019530000|2025-06-27 10:18:50|2565|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|1855
1751019540000|2025-06-27 10:19:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|717
1751019560000|2025-06-27 10:19:20|2565||2565||2565||2565||0
1751019580000|2025-06-27 10:19:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|1
1751019590000|2025-06-27 10:19:50|2563.5|2563|2563|2562.5|2563.5|2563|2563|2562.5|913
1751019600000|2025-06-27 10:20:00|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|230
1751019620000|2025-06-27 10:20:20||2562||2561.5||2562||2561.5|420
1751019650000|2025-06-27 10:20:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1751019660000|2025-06-27 10:21:00|2562.5|2561.5|2561.5|2560.5|2562.5|2562|2561.5|2560.5|1227
1751019670000|2025-06-27 10:21:10|2560|2559.5|2561|2560|2561|2560.5|2560|2559|3633
1751019680000|2025-06-27 10:21:20|2560.5||2561||2561||2560.5||889
1751019690000|2025-06-27 10:21:30||2560.5||2560.5||2560.5||2560|0
1751019700000|2025-06-27 10:21:40|2561.5|2560|2561|2560|2561.5|2560|2561|2560|124
1751019710000|2025-06-27 10:21:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1751019730000|2025-06-27 10:22:10|2562|2561|2562|2561|2562|2561|2562|2561|665
1751019740000|2025-06-27 10:22:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1751019750000|2025-06-27 10:22:30|2561||2561||2561||2561||0
1751019760000|2025-06-27 10:22:40|2561.5||2561.5||2561.5||2561.5||0
1751019770000|2025-06-27 10:22:50|2562|2561|2562|2561|2562|2561|2562|2561|2155
1751019790000|2025-06-27 10:23:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|312
1751019800000|2025-06-27 10:23:20||2562||2562||2562||2562|0
1751019810000|2025-06-27 10:23:30|2563||2563||2563||2563||270
1751019820000|2025-06-27 10:23:40|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|0
1751019830000|2025-06-27 10:23:50|2562|2561.5|2561.5|2561|2562|2561.5|2561.5|2561|11
1751019840000|2025-06-27 10:24:00|2560.5|2560.5|2561|2560|2561|2560.5|2560.5|2560|188
1751019860000|2025-06-27 10:24:20|2560.5||2560.5||2560.5||2560.5||0
1751019870000|2025-06-27 10:24:30|2561.5|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|1927
1751019880000|2025-06-27 10:24:40|2562|2561|2562|2561|2562|2561|2562|2561|814
1751019890000|2025-06-27 10:24:50||2561.5||2561.5||2561.5||2561.5|0
1751019900000|2025-06-27 10:25:00||2561||2561||2561||2561|0
1751019910000|2025-06-27 10:25:10|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|717
1751019920000|2025-06-27 10:25:20|2560.5||2561||2561||2560.5||7
1751019930000|2025-06-27 10:25:30|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|808
1751019990000|2025-06-27 10:26:30|2561|2560|2561|2560|2561|2560.5|2561|2560|1276
1751020000000|2025-06-27 10:26:40|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|150
1751020010000|2025-06-27 10:26:50||2560||2559.5||2560||2559.5|0
1751020020000|2025-06-27 10:27:00||2560||2560||2560||2559.5|0
1751020040000|2025-06-27 10:27:20|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|912
1751020050000|2025-06-27 10:27:30|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|944
1751020090000|2025-06-27 10:28:10|2561|2560|2561|2560|2561|2560.5|2561|2560|1075
1751020100000|2025-06-27 10:28:20||2560.5||2560.5||2560.5||2560|0
1751020130000|2025-06-27 10:28:50|2561.5||2561||2561.5||2561||230
1751020140000|2025-06-27 10:29:00|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2560.5|0
1751020150000|2025-06-27 10:29:10|2561|2560.5|2561|2560|2561|2560.5|2561|2560|457
1751020190000|2025-06-27 10:29:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|70
1751020200000|2025-06-27 10:30:00|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|472
1751020210000|2025-06-27 10:30:10||2561||2560.5||2561||2560.5|646
1751020240000|2025-06-27 10:30:40||2561||2561||2561||2561|0
1751020260000|2025-06-27 10:31:00|2562||2562||2562||2562||760
1751020270000|2025-06-27 10:31:10|2561.5|2562|2563|2562|2563|2562|2561.5|2561.5|1345
1751020280000|2025-06-27 10:31:20|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|0
1751020310000|2025-06-27 10:31:50|2564||2564||2564||2564||290
1751020320000|2025-06-27 10:32:00|2563.5||2563.5||2563.5||2563.5||477
1751020330000|2025-06-27 10:32:10|2564||2564||2564||2563.5||908
1751020350000|2025-06-27 10:32:30|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|229
1751020360000|2025-06-27 10:32:40||2564.5||2564.5||2564.5||2564.5|100
1751020370000|2025-06-27 10:32:50|2565.5|2564|2565|2564|2565.5|2564|2565|2564|538
1751020380000|2025-06-27 10:33:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|328
1751020390000|2025-06-27 10:33:10||2565||2564.5||2565||2564.5|1387
1751020400000|2025-06-27 10:33:20|2565||2565.5||2565.5||2565||0
1751020410000|2025-06-27 10:33:30|2565||2565||2565||2565||177
1751020440000|2025-06-27 10:34:00|||||||||18
1751020460000|2025-06-27 10:34:20|||||||||652
1751020470000|2025-06-27 10:34:30|2565.5||2565||2565.5||2565||1787
1751020490000|2025-06-27 10:34:50|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1751020500000|2025-06-27 10:35:00|2565||2565||2565||2565||0
1751020520000|2025-06-27 10:35:20|2564.5||2564.5||2564.5||2564.5||385
1751020530000|2025-06-27 10:35:30|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|303
1751020540000|2025-06-27 10:35:40|2564.5||2564.5||2564.5||2564.5||0
1751020560000|2025-06-27 10:36:00|2564||2564.5||2564.5||2564||0
1751020570000|2025-06-27 10:36:10|2564|2564|2564.5|2563.5|2564.5|2564|2564|2563.5|0
1751020600000|2025-06-27 10:36:40|2565|2564|2565|2564|2565|2564|2565|2564|354
1751020620000|2025-06-27 10:37:00|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|1218
1751020630000|2025-06-27 10:37:10||2565||2565||2565||2565|0
1751020670000|2025-06-27 10:37:50|||||||||5632
1751020690000|2025-06-27 10:38:10|||||||||3425
1751020720000|2025-06-27 10:38:40|||||||||2579
1751020730000|2025-06-27 10:38:50|||||||||131
1751020740000|2025-06-27 10:39:00|||||||||561
1751020750000|2025-06-27 10:39:10|||||||||644
1751020780000|2025-06-27 10:39:40|||||||||362
1751020790000|2025-06-27 10:39:50|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|1640
1751020800000|2025-06-27 10:40:00|||||||||3012
1751020840000|2025-06-27 10:40:40|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|2362
1751020850000|2025-06-27 10:40:50|2565|2565|2565|2564.5|2565|2565|2565|2564.5|913
1751020860000|2025-06-27 10:41:00|2565.5||2565.5||2565.5||2565.5||338
1751020880000|2025-06-27 10:41:20|2566|2565|2566|2565|2566|2565|2566|2565|338
1751020920000|2025-06-27 10:42:00|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|799
1751020930000|2025-06-27 10:42:10|2567|2566.5|2567|2566|2567|2566.5|2567|2566|1266
1751020950000|2025-06-27 10:42:30||2566.5||2566.5||2566.5||2566.5|2318
1751020970000|2025-06-27 10:42:50||2566||2566||2566||2566|1597
1751021080000|2025-06-27 10:44:40|2568|2567|2568.5|2568|2568.5|2568|2568|2567|2845
1751021090000|2025-06-27 10:44:50|2569||2569||2569||2569||2117
1751021130000|2025-06-27 10:45:30||2568.5||2568.5||2568.5||2568.5|1330
1751021140000|2025-06-27 10:45:40||2568||2568.5||2568.5||2568|2866
1751021150000|2025-06-27 10:45:50|||||||||847
1751021160000|2025-06-27 10:46:00||2568||2568.5||2568.5||2568|0
1751021180000|2025-06-27 10:46:20|||||||||3003
1751021190000|2025-06-27 10:46:30|||||||||6102
1751021220000|2025-06-27 10:47:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|944
1751021240000|2025-06-27 10:47:20|||||||||8157
1751021250000|2025-06-27 10:47:30|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570|3007
1751021260000|2025-06-27 10:47:40|2572|2571|2572|2571|2572|2571|2571.5|2570.5|1339
1751021280000|2025-06-27 10:48:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|588
1751021290000|2025-06-27 10:48:10|2573|2572|2573|2572|2573|2572|2573|2572|0
1751021300000|2025-06-27 10:48:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1964
1751021320000|2025-06-27 10:48:40|2573|2572|2573|2572|2573|2572|2573|2572|38
1751021330000|2025-06-27 10:48:50|2572.5|2572.5|2573.5|2573|2574|2573|2572.5|2572.5|12584
1751021340000|2025-06-27 10:49:00|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|4770
1751021350000|2025-06-27 10:49:10|2574|2573|2574|2573|2574|2573|2574|2573|791
1751021380000|2025-06-27 10:49:40||2573.5||2573||2573.5||2573|1067
1751021390000|2025-06-27 10:49:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751021400000|2025-06-27 10:50:00|2574|2573|2574|2573.5|2574|2573.5|2574|2573|1896
1751021410000|2025-06-27 10:50:10|2573.5|2573|2574|2573|2574|2573|2573.5|2573|296
1751021420000|2025-06-27 10:50:20||2573.5||2573.5||2573.5||2573.5|0
1751021430000|2025-06-27 10:50:30|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|1246
1751021460000|2025-06-27 10:51:00|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1751021470000|2025-06-27 10:51:10|2573|2573|2574.5|2573.5|2574.5|2574|2573|2573|5632
1751021480000|2025-06-27 10:51:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|2172
1751021490000|2025-06-27 10:51:30|2576|2575|2576|2575|2576|2575|2576|2575|67
1751021500000|2025-06-27 10:51:40|2575.5||2576||2576||2575.5||5914
1751021520000|2025-06-27 10:52:00|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|100
1751021540000|2025-06-27 10:52:20|2577|2576|2577|2576|2577|2576|2577|2576|0
1751021560000|2025-06-27 10:52:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1751021570000|2025-06-27 10:52:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|145
1751021580000|2025-06-27 10:53:00|2575.5||2575||2575.5||2575||0
1751021600000|2025-06-27 10:53:20|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|2421
1751021620000|2025-06-27 10:53:40||2574.5||2574.5||2574.5||2574.5|1672
1751021630000|2025-06-27 10:53:50|2575|2575|2576|2575|2576|2575|2575|2575|300
1751021640000|2025-06-27 10:54:00|2576.5|2576|2576|2575|2576.5|2576|2576|2575|350
1751021690000|2025-06-27 10:54:50|2575.5||2576||2576||2575.5||655
1751021700000|2025-06-27 10:55:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|6
1751021720000|2025-06-27 10:55:20||2575||2575||2575||2574.5|1091
1751021730000|2025-06-27 10:55:30|2576||2575.5||2576||2575.5||0
1751021740000|2025-06-27 10:55:40||2574.5||2575||2575||2574.5|0
1751021760000|2025-06-27 10:56:00|||||||||243
1751021780000|2025-06-27 10:56:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1751021790000|2025-06-27 10:56:30||2575||2575||2575.5||2575|303
1751021820000|2025-06-27 10:57:00|2575.5||2575.5||2575.5||2575.5||0
1751021830000|2025-06-27 10:57:10|2576||2576||2576||2575.5||647
1751021880000|2025-06-27 10:58:00|||||||||1951
1751021890000|2025-06-27 10:58:10||2575.5||2575||2575.5||2575|2513
1751021930000|2025-06-27 10:58:50|2577|2575.5|2577|2576|2577|2576|2577|2575.5|0
1751021940000|2025-06-27 10:59:00|2576.5|2575|2575|2574.5|2576.5|2575|2575|2574.5|4181
1751021950000|2025-06-27 10:59:10|2575.5||2575.5||2575.5||2575.5||3896
1751021960000|2025-06-27 10:59:20|2575||2575||2575||2575||0
1751021970000|2025-06-27 10:59:30|||||||||202
1751021980000|2025-06-27 10:59:40|||||||||1297
1751021990000|2025-06-27 10:59:50|||||||||168
1751022000000|2025-06-27 11:00:00|2575.5||2575.5||2575.5||2575.5||3465
1751022120000|2025-06-27 11:02:00|2576|2575|2576|2575|2576|2575|2576|2575|0
1751022130000|2025-06-27 11:02:10|2575.5|2574.5|2574|2573.5|2575.5|2574.5|2574|2573.5|349
1751022140000|2025-06-27 11:02:20|2574.5|2573|2574.5|2574|2575|2574|2574.5|2573|652
1751022150000|2025-06-27 11:02:30|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|77
1751022160000|2025-06-27 11:02:40|2575|2574|2575|2574.5|2575|2574.5|2575|2574|854
1751022190000|2025-06-27 11:03:10|2575.5||2575.5||2575.5||2575.5||33
1751022210000|2025-06-27 11:03:30|2575||2575.5||2575.5||2575||261
1751022220000|2025-06-27 11:03:40|2575||2575.5||2575.5||2575||1351
1751022230000|2025-06-27 11:03:50|2575|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|669
1751022260000|2025-06-27 11:04:20|2575||2575.5||2575.5||2575||0
1751022300000|2025-06-27 11:05:00|2575||2575||2575||2575||0
1751022310000|2025-06-27 11:05:10||2574||2574||2574||2574|0
1751022320000|2025-06-27 11:05:20|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|304
1751022330000|2025-06-27 11:05:30||2573||2573||2573||2573|0
1751022350000|2025-06-27 11:05:50|2574.5|2573.5|2573.5|2573|2574.5|2573.5|2573.5|2573|0
1751022430000|2025-06-27 11:07:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|5302
1751022450000|2025-06-27 11:07:30|2573.5|2572|2572.5|2572|2573.5|2573|2572.5|2572|2698
1751022460000|2025-06-27 11:07:40|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|213
1751022510000|2025-06-27 11:08:30|2573||2573||2573||2573||0
1751022520000|2025-06-27 11:08:40|||||||||638
1751022530000|2025-06-27 11:08:50|||||||||146
1751022550000|2025-06-27 11:09:10|2573.5||2573.5||2573.5||2573.5||1875
1751022580000|2025-06-27 11:09:40|2573||2573.5||2573.5||2573||0
1751022590000|2025-06-27 11:09:50||2573||2572.5||2573||2572.5|0
1751022600000|2025-06-27 11:10:00|2574|2573|2574|2573|2574|2573|2574|2573|0
1751022610000|2025-06-27 11:10:10|2573.5|2572.5|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1751022620000|2025-06-27 11:10:20|2574|2573|2574|2573|2574|2573|2574|2573|306
1751022630000|2025-06-27 11:10:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751022640000|2025-06-27 11:10:40|2573|2572|2573|2572|2573|2572|2573|2572|0
1751022650000|2025-06-27 11:10:50|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|0
1751022680000|2025-06-27 11:11:20||2573.5||2573.5||2573.5||2573.5|0
1751022690000|2025-06-27 11:11:30||2573||2573||2573||2573|0
1751022720000|2025-06-27 11:12:00|2573.5||2573.5||2573.5||2573.5||0
1751022730000|2025-06-27 11:12:10|||||||||47
1751022740000|2025-06-27 11:12:20|||||||||304
1751022770000|2025-06-27 11:12:50|2573|2572|2573|2572|2573|2572|2572.5|2572|746
1751022790000|2025-06-27 11:13:10|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751022800000|2025-06-27 11:13:20|2573|2572|2573|2572|2573.5|2572|2573|2572|1904
1751022810000|2025-06-27 11:13:30|2572.5||2573||2573||2572.5||0
1751022820000|2025-06-27 11:13:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751022830000|2025-06-27 11:13:50|2573||2573||2573.5||2573||2480
1751022840000|2025-06-27 11:14:00|||||||||726
1751022850000|2025-06-27 11:14:10|2572.5|2572|2573|2572|2573|2572|2572.5|2572|0
1751022860000|2025-06-27 11:14:20|2572.5||2572.5||2572.5||2572.5||0
1751022890000|2025-06-27 11:14:50|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|290
1751022910000|2025-06-27 11:15:10|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|289
1751022940000|2025-06-27 11:15:40|||||||||548
1751022950000|2025-06-27 11:15:50|2571.5||2571.5||2571.5||2571.5||1133
1751022960000|2025-06-27 11:16:00|2571||2571||2571||2571||350
1751022980000|2025-06-27 11:16:20|2571.5||2571.5||2571.5||2571.5||0
1751023000000|2025-06-27 11:16:40||2571||2570.5||2571||2570.5|0
1751023010000|2025-06-27 11:16:50|2571|2571|2571|2570.5|2571.5|2571|2571|2570.5|5802
1751023020000|2025-06-27 11:17:00|2571.5||2571.5||2571.5||2571.5||0
1751023040000|2025-06-27 11:17:20||2571||2571||2571||2571|0
1751023050000|2025-06-27 11:17:30|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|180
1751023070000|2025-06-27 11:17:50||2572||2571.5||2572||2571.5|277
1751023080000|2025-06-27 11:18:00|2572||2572||2572||2572||0
1751023090000|2025-06-27 11:18:10|2572.5|2572|2572.5|2571.5|2572.5|2572|2572.5|2571.5|55
1751023100000|2025-06-27 11:18:20||2572||2571.5||2572||2571.5|50
1751023110000|2025-06-27 11:18:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1751023120000|2025-06-27 11:18:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751023130000|2025-06-27 11:18:50|2573||2573||2573||2573||0
1751023140000|2025-06-27 11:19:00|2573.5||2573.5||2573.5||2573.5||0
1751023150000|2025-06-27 11:19:10||2573||2572.5||2573||2572.5|0
1751023160000|2025-06-27 11:19:20|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|3221
1751023170000|2025-06-27 11:19:30||2573||2573||2573||2573|0
1751023190000|2025-06-27 11:19:50|2574||2574||2574||2574||1180
1751023200000|2025-06-27 11:20:00|2574.5|2573.5|2575|2574.5|2575.5|2574.5|2574.5|2573|2955
1751023210000|2025-06-27 11:20:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|568
1751023230000|2025-06-27 11:20:30|2575|2573.5|2575|2574|2575|2574|2575|2573.5|0
1751023240000|2025-06-27 11:20:40|2574.5||2574.5||2574.5||2574.5||754
1751023250000|2025-06-27 11:20:50||2573.5||2573.5||2573.5||2573.5|941
1751023260000|2025-06-27 11:21:00||2574||2574||2574||2574|0
1751023280000|2025-06-27 11:21:20||2573.5||2573.5||2573.5||2573.5|0
1751023310000|2025-06-27 11:21:50|2574|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|0
1751023360000|2025-06-27 11:22:40||2574||2573.5||2574||2573.5|0
1751023370000|2025-06-27 11:22:50|2574|2573|2574|2573.5|2574|2573.5|2573.5|2573|3638
1751023380000|2025-06-27 11:23:00|2573.5|2573|2574|2573|2574|2573|2573.5|2573|286
1751023390000|2025-06-27 11:23:10|2573.5||2573.5||2573.5||2573.5||0
1751023400000|2025-06-27 11:23:20|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|0
1751023410000|2025-06-27 11:23:30|2574|2573|2574|2573|2574|2573|2574|2573|254
1751023420000|2025-06-27 11:23:40|2573.5||2574||2574||2573.5||0
1751023430000|2025-06-27 11:23:50|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1751023440000|2025-06-27 11:24:00|2573.5||2573.5||2573.5||2573.5||0
1751023470000|2025-06-27 11:24:30|2574||2574||2574||2574||1796
1751023490000|2025-06-27 11:24:50|2573.5||2573.5||2573.5||2573.5||0
1751023500000|2025-06-27 11:25:00|||||||||7
1751023510000|2025-06-27 11:25:10|2573|2572.5|2572.5|2571.5|2573|2572.5|2572.5|2571.5|643
1751023530000|2025-06-27 11:25:30||2572||2571.5||2572||2571.5|0
1751023550000|2025-06-27 11:25:50|2572||2572.5||2572.5||2572||0
1751023590000|2025-06-27 11:26:30|2572||2572.5||2572.5||2572||0
1751023600000|2025-06-27 11:26:40|2573|2572|2573|2572|2573|2572|2573|2572|286
1751023610000|2025-06-27 11:26:50||2572.5||2572||2572.5||2572|0
1751023630000|2025-06-27 11:27:10|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|305
1751023640000|2025-06-27 11:27:20|2572.5||2572.5||2572.5||2572.5||0
1751023660000|2025-06-27 11:27:40|2573||2573||2573||2573||0
1751023680000|2025-06-27 11:28:00|2572.5||2572.5||2572.5||2572.5||582
1751023690000|2025-06-27 11:28:10|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|427
1751023710000|2025-06-27 11:28:30|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1751023750000|2025-06-27 11:29:10|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|1435
1751023760000|2025-06-27 11:29:20|2570.5|2570|2571.5|2570.5|2571.5|2570.5|2570.5|2570|80
1751023770000|2025-06-27 11:29:30|2571||2571||2571||2571||0
1751023790000|2025-06-27 11:29:50|2569.5|2570|2569.5|2569|2569.5|2570|2569.5|2569|0
1751023800000|2025-06-27 11:30:00|2570||2570||2570||2570||0
1751023820000|2025-06-27 11:30:20|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|297
1751023830000|2025-06-27 11:30:30|2570.5|2570.5|2570.5|2570|2570.5|2570.5|2570.5|2570|500
1751023850000|2025-06-27 11:30:50|2571||2571||2571||2571||0
1751023860000|2025-06-27 11:31:00|2573|2570.5|2573|2572|2573|2572|2573|2570.5|181
1751023870000|2025-06-27 11:31:10||2572.5||2572.5||2572.5||2572.5|0
1751023880000|2025-06-27 11:31:20|||||||||555
1751023890000|2025-06-27 11:31:30|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|42
1751023910000|2025-06-27 11:31:50|||||||||390
1751023990000|2025-06-27 11:33:10|2573|2572.5|2574|2573|2574|2573|2573|2572.5|190
1751024000000|2025-06-27 11:33:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573|0
1751024020000|2025-06-27 11:33:40|2574|2573|2574|2573|2574|2573|2573.5|2573|529
1751024030000|2025-06-27 11:33:50||2573.5||2573.5||2573.5||2573.5|0
1751024040000|2025-06-27 11:34:00||2573||2573||2573||2573|0
1751024070000|2025-06-27 11:34:30|2573|2572|2573|2572|2573|2572|2573|2572|1317
1751024080000|2025-06-27 11:34:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|303
1751024090000|2025-06-27 11:34:50|2573|2572|2573|2572|2573|2572|2573|2572|599
1751024120000|2025-06-27 11:35:20|2572.5|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1751024140000|2025-06-27 11:35:40|2572||2572||2572||2572||0
1751024150000|2025-06-27 11:35:50|2572.5||2572||2572.5||2572||0
1751024160000|2025-06-27 11:36:00|2572.5|2571|2571.5|2571|2572.5|2571|2571.5|2571|0
1751024170000|2025-06-27 11:36:10|2572||2572||2572||2571.5||0
1751024190000|2025-06-27 11:36:30|2571.5||2571.5||2571.5||2571.5||0
1751024200000|2025-06-27 11:36:40||2570.5||2570.5||2570.5||2570.5|0
1751024210000|2025-06-27 11:36:50|2571||2571||2571||2571||0
1751024220000|2025-06-27 11:37:00|2571.5||2571.5||2571.5||2571.5||416
1751024230000|2025-06-27 11:37:10|2572|2571|2572|2571|2572|2571|2572|2570.5|0
1751024240000|2025-06-27 11:37:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|500
1751024300000|2025-06-27 11:38:20|2571||2571.5||2571.5||2571||505
1751024320000|2025-06-27 11:38:40||2571||2570.5||2571||2570.5|0
1751024360000|2025-06-27 11:39:20|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|0
1751024390000|2025-06-27 11:39:50|2571||2571.5||2571.5||2571||408
1751024450000|2025-06-27 11:40:50|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|63
1751024470000|2025-06-27 11:41:10|2571||2571||2571||2571||1448
1751024480000|2025-06-27 11:41:20|2571.5||2571.5||2571.5||2571.5||0
1751024490000|2025-06-27 11:41:30|2572|2571|2572|2571|2572|2571|2572|2571|607
1751024500000|2025-06-27 11:41:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1751024510000|2025-06-27 11:41:50|2571||2571||2571||2571||0
1751024520000|2025-06-27 11:42:00|2571.5||2571.5||2571.5||2571.5||0
1751024530000|2025-06-27 11:42:10|2571||2571||2571||2571||0
1751024550000|2025-06-27 11:42:30|||||||||148
1751024570000|2025-06-27 11:42:50||2570||2570||2570||2570|0
1751024610000|2025-06-27 11:43:30|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1751024620000|2025-06-27 11:43:40||2570.5||2570||2570.5||2570|0
1751024640000|2025-06-27 11:44:00|2570.5||2571||2571||2570.5||0
1751024700000|2025-06-27 11:45:00|2571.5|2570.5|2572.5|2571.5|2572.5|2571.5|2571.5|2570.5|0
1751024750000|2025-06-27 11:45:50|2573|2572|2573|2572|2573|2572|2573|2572|463
1751024820000|2025-06-27 11:47:00||2572.5||2572.5||2572.5||2572.5|0
1751024830000|2025-06-27 11:47:10||2572||2572||2572||2572|423
1751024860000|2025-06-27 11:47:40|2572.5||2572.5||2572.5||2572.5||0
1751024870000|2025-06-27 11:47:50|||||||||10
1751024910000|2025-06-27 11:48:30|2573||2573||2573||2573||0
1751024940000|2025-06-27 11:49:00|2572.5||2572.5||2572.5||2572.5||0
1751024980000|2025-06-27 11:49:40||2571.5||2571.5||2571.5||2571.5|1155
1751024990000|2025-06-27 11:49:50|2572||2572||2572||2572||0
1751025000000|2025-06-27 11:50:00|2572.5||2572.5||2572.5||2572.5||0
1751025010000|2025-06-27 11:50:10|2572|2571|2572|2571|2572|2571|2572|2571|0
1751025020000|2025-06-27 11:50:20||2571.5||2571.5||2571.5||2571.5|0
1751025030000|2025-06-27 11:50:30||2571||2571||2571||2571|0
1751025040000|2025-06-27 11:50:40|2573|2571.5|2573|2572|2573|2572|2573|2571.5|0
1751025080000|2025-06-27 11:51:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1378
1751025090000|2025-06-27 11:51:30||2573||2572.5||2573||2572.5|657
1751025100000|2025-06-27 11:51:40|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1751025120000|2025-06-27 11:52:00|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|335
1751025130000|2025-06-27 11:52:10|2573||2573.5||2573.5||2573||0
1751025140000|2025-06-27 11:52:20|2574|2573|2574|2573|2574|2573|2574|2573|0
1751025150000|2025-06-27 11:52:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1751025160000|2025-06-27 11:52:40|2573||2573||2573.5||2573||0
1751025180000|2025-06-27 11:53:00|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|40
1751025200000|2025-06-27 11:53:20||2571||2571||2571||2571|0
1751025210000|2025-06-27 11:53:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1751025270000|2025-06-27 11:54:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1751025280000|2025-06-27 11:54:40|2573|2572|2573|2572|2573|2572|2572.5|2571.5|0
1751025320000|2025-06-27 11:55:20|2572.5||2572.5||2572.5||2572.5||0
1751025330000|2025-06-27 11:55:30||2571.5||2571.5||2571.5||2571.5|0
1751025350000|2025-06-27 11:55:50|2572|2572|2573|2572|2573|2572|2572|2572|1062
1751025360000|2025-06-27 11:56:00|||||||||66
1751025370000|2025-06-27 11:56:10|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|297
1751025390000|2025-06-27 11:56:30|2573||2573.5||2573.5||2573||2252
1751025400000|2025-06-27 11:56:40|2573|2573|2572.5|2572|2574|2573|2572.5|2571.5|2145
1751025410000|2025-06-27 11:56:50|2573|2572.5|2570.5|2569.5|2573|2572.5|2570.5|2569.5|3768
1751025420000|2025-06-27 11:57:00|2571|2570|2571|2570|2571.5|2570.5|2570.5|2569.5|2187
1751025440000|2025-06-27 11:57:20|2569.5|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|1235
1751025450000|2025-06-27 11:57:30|2570|2568|2571|2570|2571|2570|2570|2568|4080
1751025490000|2025-06-27 11:58:10|2571.5|2570.5|2571.5|2571|2571.5|2571|2571.5|2570.5|1886
1751025500000|2025-06-27 11:58:20|2572.5|2572|2573.5|2572|2573.5|2572|2572.5|2572|284
1751025510000|2025-06-27 11:58:30|2573|2572.5|2573|2572|2573|2572.5|2573|2572|0
1751025520000|2025-06-27 11:58:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751025530000|2025-06-27 11:58:50||2573||2573||2573||2573|0
1751025540000|2025-06-27 11:59:00|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1751025580000|2025-06-27 11:59:40||2573||2573||2573||2573|0
1751025590000|2025-06-27 11:59:50|||||||||1074
1751025610000|2025-06-27 12:00:10|2573|2572.5|2574.5|2573.5|2574.5|2573.5|2573|2572.5|5681
1751025620000|2025-06-27 12:00:20|2574||2574||2574||2574||0
1751025630000|2025-06-27 12:00:30|2574.5||2574.5||2574.5||2574.5||1313
1751025650000|2025-06-27 12:00:50|2574||2574.5||2574.5||2574||13583
1751025660000|2025-06-27 12:01:00|2574|2573|2573.5|2573|2574|2573|2573.5|2573|150
1751025670000|2025-06-27 12:01:10|2573|2572|2573|2572|2573|2572|2573|2572|327
1751025690000|2025-06-27 12:01:30|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|363
1751025700000|2025-06-27 12:01:40||2572||2572||2572||2572|1026
1751025720000|2025-06-27 12:02:00||2572.5||2572.5||2572.5||2572.5|100
1751025730000|2025-06-27 12:02:10|2574|2573|2573.5|2573|2574|2573|2573.5|2573|3303
1751025740000|2025-06-27 12:02:20|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|2415
1751025770000|2025-06-27 12:02:50|2573|2572|2572.5|2572|2573|2572|2572.5|2572|399
1751025800000|2025-06-27 12:03:20|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|4571
1751025810000|2025-06-27 12:03:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1751025830000|2025-06-27 12:03:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1023
1751025840000|2025-06-27 12:04:00||2573||2573||2573||2572.5|0
1751025850000|2025-06-27 12:04:10||2572.5||2572.5||2573||2572.5|849
1751025860000|2025-06-27 12:04:20|2573||2573.5||2573.5||2573||359
1751025870000|2025-06-27 12:04:30|2573||2573||2573||2573||0
1751025890000|2025-06-27 12:04:50|2573.5||2573.5||2573.5||2573||0
1751025900000|2025-06-27 12:05:00||2573||2572.5||2573||2572.5|0
1751025910000|2025-06-27 12:05:10||2573||2573||2573||2572.5|1005
1751025920000|2025-06-27 12:05:20|2574|2572.5|2574|2573|2574|2573|2574|2572.5|331
1751025940000|2025-06-27 12:05:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|149
1751025950000|2025-06-27 12:05:50|2573||2573.5||2573.5||2573||0
1751025960000|2025-06-27 12:06:00|2574|2573|2573.5|2573|2574|2573|2573.5|2572.5|583
1751025980000|2025-06-27 12:06:20|2573|2572.5|2573|2572|2573|2572.5|2573|2572|316
1751025990000|2025-06-27 12:06:30||2572.5||2572.5||2572.5||2572.5|0
1751026000000|2025-06-27 12:06:40||2572||2572||2572||2572|0
1751026010000|2025-06-27 12:06:50||2572.5||2572.5||2572.5||2572.5|0
1751026030000|2025-06-27 12:07:10|2573.5||2573.5||2573.5||2573.5||333
1751026050000|2025-06-27 12:07:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1751026080000|2025-06-27 12:08:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751026090000|2025-06-27 12:08:10||2573||2572.5||2573||2572.5|0
1751026100000|2025-06-27 12:08:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1751026110000|2025-06-27 12:08:30|||||||||469
1751026130000|2025-06-27 12:08:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1013
1751026170000|2025-06-27 12:09:30|2573||2573||2573||2573||0
1751026180000|2025-06-27 12:09:40|2573.5||2573.5||2573.5||2573.5||297
1751026190000|2025-06-27 12:09:50|2574|2573|2574|2573|2574|2573|2574|2573|2917
1751026200000|2025-06-27 12:10:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|1056
1751026210000|2025-06-27 12:10:10||2574||2573.5||2574||2573.5|0
1751026220000|2025-06-27 12:10:20|2574|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|2375
1751026240000|2025-06-27 12:10:40|2574|2573|2574|2573|2574|2573|2574|2573|790
1751026300000|2025-06-27 12:11:40||2573.5||2573||2573.5||2573|1487
1751026320000|2025-06-27 12:12:00||2573.5||2573||2573.5||2573|957
1751026350000|2025-06-27 12:12:30||2573.5||2573.5||2573.5||2573|0
1751026370000|2025-06-27 12:12:50|||||||||600
1751026400000|2025-06-27 12:13:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|736
1751026410000|2025-06-27 12:13:30|2574.5|2574.5|2574.5|2573.5|2574.5|2574.5|2574.5|2573.5|475
1751026420000|2025-06-27 12:13:40|2575|2574|2575|2574|2575|2574|2575|2574|1148
1751026430000|2025-06-27 12:13:50|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|1100
1751026440000|2025-06-27 12:14:00||2573||2573||2573.5||2573|2297
1751026450000|2025-06-27 12:14:10|2573.5|2573.5|2573.5|2573|2573.5|2573.5|2573.5|2573|58
1751026460000|2025-06-27 12:14:20|||||||||518
1751026480000|2025-06-27 12:14:40|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|918
1751026490000|2025-06-27 12:14:50|||||||||383
1751026500000|2025-06-27 12:15:00|||||||||212
1751026510000|2025-06-27 12:15:10|||||||||159
1751026520000|2025-06-27 12:15:20|||||||||363
1751026550000|2025-06-27 12:15:50|||||||||708
1751026560000|2025-06-27 12:16:00|||||||||862
1751026570000|2025-06-27 12:16:10|2573.5||2573.5||2573.5||2573.5||830
1751026590000|2025-06-27 12:16:30|2574|2573|2574|2573|2574|2573|2574|2573|1414
1751026600000|2025-06-27 12:16:40||2573.5||2573.5||2573.5||2573|0
1751026610000|2025-06-27 12:16:50|2574.5||2574.5||2574.5||2574.5||689
1751026620000|2025-06-27 12:17:00|2574|2573|2573.5|2573|2574|2573|2573.5|2573|1132
1751026640000|2025-06-27 12:17:20|||||||||692
1751026650000|2025-06-27 12:17:30|||||||||949
1751026660000|2025-06-27 12:17:40|||||||||436
1751026680000|2025-06-27 12:18:00|2574.5|2574|2575|2574|2575|2574.5|2574.5|2573.5|7026
1751026690000|2025-06-27 12:18:10||2574.5||2574.5||2574.5||2574.5|0
1751026710000|2025-06-27 12:18:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|586
1751026730000|2025-06-27 12:18:50||2575||2575||2575||2575|2410
1751026740000|2025-06-27 12:19:00||2575.5||2575.5||2575.5||2575.5|0
1751026750000|2025-06-27 12:19:10||2575||2575.5||2575.5||2575|635
1751026760000|2025-06-27 12:19:20||2575||2575.5||2575.5||2575|0
1751026770000|2025-06-27 12:19:30||2575||2575.5||2575.5||2575|1020
1751026780000|2025-06-27 12:19:40||2575||2575.5||2575.5||2575|0
1751026830000|2025-06-27 12:20:30|2576.5|2576|2577|2576|2577|2576.5|2576.5|2576|1383
1751026840000|2025-06-27 12:20:40|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|186
1751026850000|2025-06-27 12:20:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1751026860000|2025-06-27 12:21:00|2579|2578|2579|2578.5|2579|2578.5|2578.5|2578|1812
1751026880000|2025-06-27 12:21:20|2579.5||2579.5||2579.5||2579.5||3040
1751026910000|2025-06-27 12:21:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1751026930000|2025-06-27 12:22:10|2579.5|2578|2578.5|2577.5|2579.5|2578|2578.5|2577.5|1117
1751026940000|2025-06-27 12:22:20||2578||2578||2578||2577.5|0
1751026950000|2025-06-27 12:22:30|||||||||150
1751026980000|2025-06-27 12:23:00|2579|2577.5|2579|2578|2579|2578|2579|2577.5|2021
1751027000000|2025-06-27 12:23:20|2578.5||2579||2579||2578.5||0
1751027020000|2025-06-27 12:23:40|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|59
1751027050000|2025-06-27 12:24:10|2578.5|2578|2579|2578|2579|2578|2578.5|2578|341
1751027060000|2025-06-27 12:24:20|2578.5||2578.5||2578.5||2578.5||1574
1751027070000|2025-06-27 12:24:30|||||||||28
1751027110000|2025-06-27 12:25:10|||||||||1960
1751027120000|2025-06-27 12:25:20|||||||||4899
1751027160000|2025-06-27 12:26:00|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1751027190000|2025-06-27 12:26:30|||||||||7417
1751027200000|2025-06-27 12:26:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|2845
1751027210000|2025-06-27 12:26:50|||||||||83
1751027220000|2025-06-27 12:27:00|||||||||2671
1751027230000|2025-06-27 12:27:10|2579.5|2579|2579.5|2579|2580|2579.5|2579.5|2579|19929
1751027240000|2025-06-27 12:27:20|2580||2580||2580||2579.5||9000
1751027270000|2025-06-27 12:27:50|2579.5||2579.5||2579.5||2579.5||1789
1751027280000|2025-06-27 12:28:00|||||||||300
1751027310000|2025-06-27 12:28:30|2580||2579.5||2580||2579.5||790
1751027320000|2025-06-27 12:28:40|2580||2580||2580||2580||0
1751027360000|2025-06-27 12:29:20|2579.5||2579.5||2579.5||2579.5||0
1751027370000|2025-06-27 12:29:30|||||||||300
1751027380000|2025-06-27 12:29:40|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|0
1751027390000|2025-06-27 12:29:50|2579||2579.5||2579.5||2579||0
1751027400000|2025-06-27 12:30:00|2580|2579|2579.5|2578.5|2580|2579|2579|2578|0
1751027410000|2025-06-27 12:30:10|2580|2579|2580|2579|2580|2579|2579.5|2578.5|2683
1751027420000|2025-06-27 12:30:20|2579.5|2578.5|2579|2578.5|2580|2579|2579|2578.5|8132
1751027430000|2025-06-27 12:30:30|2579.5||2579||2579.5||2579||371
1751027440000|2025-06-27 12:30:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|175
1751027450000|2025-06-27 12:30:50|2578.5||2579||2579||2578.5||0
1751027470000|2025-06-27 12:31:10|2578.5|2577|2577.5|2576.5|2579|2577|2577|2576.5|1377
1751027480000|2025-06-27 12:31:20|2578|2577|2577|2576.5|2578|2577|2577|2576.5|0
1751027490000|2025-06-27 12:31:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|1048
1751027500000|2025-06-27 12:31:40|2576|2575.5|2575.5|2575|2576.5|2576|2575.5|2575|5935
1751027510000|2025-06-27 12:31:50|2575|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|332
1751027520000|2025-06-27 12:32:00|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574|2294
1751027530000|2025-06-27 12:32:10|2576|2575|2575.5|2574.5|2576|2575|2575|2574|515
1751027550000|2025-06-27 12:32:30|2575|2574|2575|2574|2575.5|2574.5|2575|2574|0
1751027560000|2025-06-27 12:32:40|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1751027580000|2025-06-27 12:33:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1751027590000|2025-06-27 12:33:10||2575||2574.5||2575||2574.5|1500
1751027600000|2025-06-27 12:33:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1751027610000|2025-06-27 12:33:30|2575|2574.5|2575|2574|2575|2574.5|2575|2574|732
1751027620000|2025-06-27 12:33:40|2574.5|2573.5|2574|2573.5|2575|2573.5|2574|2573.5|1490
1751027640000|2025-06-27 12:34:00|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1751027650000|2025-06-27 12:34:10|2574||2574||2574||2574||0
1751027670000|2025-06-27 12:34:30|2573.5|2572.5|2573.5|2573|2573.5|2573|2573.5|2572.5|94
1751027680000|2025-06-27 12:34:40||2572.5||2572.5||2572.5||2572.5|0
1751027690000|2025-06-27 12:34:50|2574|2573|2574|2573|2574|2573|2574|2573|0
1751027710000|2025-06-27 12:35:10|2573.5||2574||2574||2573.5||0
1751027720000|2025-06-27 12:35:20|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1751027730000|2025-06-27 12:35:30|2573.5||2573.5||2574||2573.5||296
1751027750000|2025-06-27 12:35:50|2574||2574||2574||2574||0
1751027760000|2025-06-27 12:36:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751027770000|2025-06-27 12:36:10|2573||2573||2573.5||2573||0
1751027790000|2025-06-27 12:36:30|2573.5||2573.5||2573.5||2573.5||0
1751027820000|2025-06-27 12:37:00|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2572.5|325
1751027830000|2025-06-27 12:37:10|2574|2574.5|2575.5|2574.5|2576|2575|2574|2574.5|1781
1751027840000|2025-06-27 12:37:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1751027850000|2025-06-27 12:37:30|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|78
1751027860000|2025-06-27 12:37:40|2576|2575|2576|2575|2576|2575|2575.5|2575|0
1751027870000|2025-06-27 12:37:50|2575.5||2576||2576||2575.5||0
1751027880000|2025-06-27 12:38:00|2575.5|2575.5|2576|2575|2576|2575.5|2575.5|2575|335
1751027890000|2025-06-27 12:38:10|2575.5||2576||2576||2575.5||90
1751027900000|2025-06-27 12:38:20|2575.5||2575.5||2575.5||2575.5||0
1751027910000|2025-06-27 12:38:30|2576||2576||2576||2576||0
1751027920000|2025-06-27 12:38:40|2575.5|2574.5|2574|2573|2575.5|2574.5|2574|2573|907
1751027930000|2025-06-27 12:38:50|2573.5|2572.5|2572.5|2572|2573.5|2572.5|2572.5|2572|0
1751027960000|2025-06-27 12:39:20|2573||2573||2573||2573||0
1751027970000|2025-06-27 12:39:30|2572.5||2572.5||2572.5||2572.5||0
1751027990000|2025-06-27 12:39:50|2573||2573||2573||2573||300
1751028010000|2025-06-27 12:40:10|2572.5||2572.5||2572.5||2572.5||0
1751028020000|2025-06-27 12:40:20|2573||2572.5||2573||2572.5||0
1751028030000|2025-06-27 12:40:30|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|702
1751028050000|2025-06-27 12:40:50|2572.5||2572.5||2572.5||2572.5||614
1751028060000|2025-06-27 12:41:00||2572||2572||2572||2572|0
1751028070000|2025-06-27 12:41:10|2573||2573||2573||2573||3683
1751028080000|2025-06-27 12:41:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1751028120000|2025-06-27 12:42:00|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|691
1751028140000|2025-06-27 12:42:20|2574|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572.5|1937
1751028170000|2025-06-27 12:42:50|2573||2573||2573||2573||0
1751028190000|2025-06-27 12:43:10|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|3154
1751028200000|2025-06-27 12:43:20|2573||2573||2573||2573||1084
1751028210000|2025-06-27 12:43:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1174
1751028230000|2025-06-27 12:43:50||2573||2573||2573||2573|0
1751028240000|2025-06-27 12:44:00|2574||2574||2574||2574||1419
1751028260000|2025-06-27 12:44:20|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|141
1751028270000|2025-06-27 12:44:30|2574|2573.5|2573.5|2572.5|2574|2573.5|2573.5|2572.5|688
1751028290000|2025-06-27 12:44:50|2574|2573|2573|2572.5|2574|2573|2573|2572.5|2986
1751028300000|2025-06-27 12:45:00|2572.5|2572|2572.5|2571.5|2572.5|2572|2572.5|2571.5|3408
1751028310000|2025-06-27 12:45:10|2572|2572|2572.5|2572|2572.5|2572|2572|2571.5|4095
1751028320000|2025-06-27 12:45:20||2571.5||2572||2572||2571.5|0
1751028330000|2025-06-27 12:45:30|2573||2573||2573||2573||0
1751028350000|2025-06-27 12:45:50|2572.5||2572.5||2572.5||2572.5||0
1751028360000|2025-06-27 12:46:00|2573|2572.5|2573|2572|2573|2572.5|2573|2572|1730
1751028380000|2025-06-27 12:46:20|2572.5||2572.5||2572.5||2572.5||0
1751028390000|2025-06-27 12:46:30|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|341
1751028400000|2025-06-27 12:46:40|2573.5||2573.5||2573.5||2573.5||0
1751028420000|2025-06-27 12:47:00|2574|2573|2574|2573|2574|2573|2574|2573|0
1751028430000|2025-06-27 12:47:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1751028450000|2025-06-27 12:47:30|2574||2574||2574||2574||0
1751028480000|2025-06-27 12:48:00||2573||2573||2573||2573|581
1751028490000|2025-06-27 12:48:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|936
1751028500000|2025-06-27 12:48:20|2573.5||2573.5||2573.5||2573.5||45
1751028520000|2025-06-27 12:48:40||2573||2573||2573||2573|0
1751028530000|2025-06-27 12:48:50|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|0
1751028540000|2025-06-27 12:49:00||2574||2573.5||2574||2573.5|947
1751028550000|2025-06-27 12:49:10|2574||2574||2574||2574||0
1751028580000|2025-06-27 12:49:40|2574.5|2574|2575|2574|2575|2574|2574.5|2574|326
1751028590000|2025-06-27 12:49:50||2574.5||2574.5||2574.5||2574.5|0
1751028600000|2025-06-27 12:50:00|2575.5||2575.5||2575.5||2575.5||1000
1751028620000|2025-06-27 12:50:20|2575|2574|2574.5|2574|2575.5|2574|2574.5|2574|2231
1751028650000|2025-06-27 12:50:50|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|1033
1751028670000|2025-06-27 12:51:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|900
1751028690000|2025-06-27 12:51:30|||||||||1349
1751028710000|2025-06-27 12:51:50|||||||||155
1751028740000|2025-06-27 12:52:20|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|991
1751028770000|2025-06-27 12:52:50|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|1806
1751028780000|2025-06-27 12:53:00|2575||2575||2575||2575||0
1751028790000|2025-06-27 12:53:10||2574||2574||2574.5||2574|0
1751028800000|2025-06-27 12:53:20||2574.5||2574.5||2574.5||2574|0
1751028810000|2025-06-27 12:53:30|2575.5|2574|2575|2574|2575.5|2574|2575|2574|119
1751028830000|2025-06-27 12:53:50||2574.5||2574||2574.5||2574|0
1751028840000|2025-06-27 12:54:00|||||||||10
1751028880000|2025-06-27 12:54:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2612
1751028930000|2025-06-27 12:55:30||2574||2574||2574||2574|0
1751028940000|2025-06-27 12:55:40|||||||||239
1751028960000|2025-06-27 12:56:00|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573|0
1751028970000|2025-06-27 12:56:10||2573||2573||2573.5||2573|0
1751028980000|2025-06-27 12:56:20||2573.5||2573||2573.5||2573|0
1751028990000|2025-06-27 12:56:30||2573.5||2573.5||2573.5||2573|0
1751029000000|2025-06-27 12:56:40||2573||2573||2573.5||2573|0
1751029050000|2025-06-27 12:57:30|2575|2573.5|2575|2574|2575|2574|2575|2573.5|4946
1751029080000|2025-06-27 12:58:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|1106
1751029100000|2025-06-27 12:58:20|2575||2575.5||2575.5||2575||0
1751029110000|2025-06-27 12:58:30|2576|2575|2576|2575|2576|2575|2576|2575|207
1751029120000|2025-06-27 12:58:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1751029130000|2025-06-27 12:58:50|2576|2577|2578|2577|2578|2577|2576|2577|0
1751029140000|2025-06-27 12:59:00||2577.5||2577.5||2577.5||2577.5|0
1751029150000|2025-06-27 12:59:10|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|220
1751029190000|2025-06-27 12:59:50|2578||2578||2578||2578||0
1751029210000|2025-06-27 13:00:10|2579|2578|2579|2578|2579|2578|2579|2578|324
1751029220000|2025-06-27 13:00:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|300
1751029250000|2025-06-27 13:00:50||2579||2579||2579||2579|0
1751029260000|2025-06-27 13:01:00|2579|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|2189
1751029270000|2025-06-27 13:01:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|67
1751029280000|2025-06-27 13:01:20|2580|2578.5|2579|2578.5|2580|2578.5|2579|2578.5|750
1751029290000|2025-06-27 13:01:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|685
1751029300000|2025-06-27 13:01:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|2483
1751029320000|2025-06-27 13:02:00|||||||||2975
1751029330000|2025-06-27 13:02:10|||||||||35
1751029340000|2025-06-27 13:02:20|2577.5|2577|2577.5|2577|2578|2577|2577.5|2577|343
1751029360000|2025-06-27 13:02:40|||||||||2279
1751029390000|2025-06-27 13:03:10|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|2418
1751029400000|2025-06-27 13:03:20|2578|2577.5|2578|2577.5|2578.5|2578|2578|2577.5|798
1751029410000|2025-06-27 13:03:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|2198
1751029420000|2025-06-27 13:03:40||2576.5||2576.5||2576.5||2576.5|921
1751029430000|2025-06-27 13:03:50||2577||2577||2577||2577|0
1751029440000|2025-06-27 13:04:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|1
1751029450000|2025-06-27 13:04:10|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|2216
1751029460000|2025-06-27 13:04:20|2576|2576|2576.5|2576|2576.5|2576|2576|2576|0
1751029470000|2025-06-27 13:04:30|2576|2575.5|2577|2576|2577|2576.5|2576|2575.5|1540
1751029480000|2025-06-27 13:04:40||2576.5||2576.5||2576.5||2576.5|0
1751029490000|2025-06-27 13:04:50|2577.5||2577||2577.5||2577||657
1751029500000|2025-06-27 13:05:00|2577.5|2577|2578|2577|2578|2577|2577|2577|346
1751029520000|2025-06-27 13:05:20||2577.5||2577.5||2577.5||2577.5|0
1751029560000|2025-06-27 13:06:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|330
1751029570000|2025-06-27 13:06:10|2578.5|2578.5|2580|2579|2580|2579|2578.5|2578.5|661
1751029580000|2025-06-27 13:06:20|2579.5||2579.5||2580||2579.5||0
1751029590000|2025-06-27 13:06:30|2580||2580||2580||2580||0
1751029600000|2025-06-27 13:06:40||2579.5||2579.5||2579.5||2579.5|3648
1751029610000|2025-06-27 13:06:50|2581|2580|2581|2580.5|2581|2580.5|2581|2580|194
1751029620000|2025-06-27 13:07:00|2581.5|2581|2582|2581|2582|2581|2581.5|2581|910
1751029630000|2025-06-27 13:07:10|2583|2581.5|2584|2583.5|2584|2583.5|2583|2581.5|2753
1751029640000|2025-06-27 13:07:20|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|828
1751029680000|2025-06-27 13:08:00|2584||2584||2584||2584||0
1751029690000|2025-06-27 13:08:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|951
1751029720000|2025-06-27 13:08:40|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|0
1751029730000|2025-06-27 13:08:50|||||||||1246
1751029740000|2025-06-27 13:09:00|2584|2583.5|2584|2583|2584|2583.5|2583.5|2583|1539
1751029770000|2025-06-27 13:09:30|2583.5|2583.5|2583.5|2583|2583.5|2583.5|2583.5|2583|918
1751029780000|2025-06-27 13:09:40|2584|2583.5|2584|2583|2584|2583.5|2584|2583|13
1751029790000|2025-06-27 13:09:50||2583.5||2583||2583.5||2583|1414
1751029800000|2025-06-27 13:10:00|2583.5||2583.5||2584||2583.5||837
1751029810000|2025-06-27 13:10:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|2576
1751029830000|2025-06-27 13:10:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1751029850000|2025-06-27 13:10:50|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|2394
1751029860000|2025-06-27 13:11:00|2582.5|2582|2582.5|2582|2582.5|2582|2582|2582|836
1751029870000|2025-06-27 13:11:10|2582|2581.5|2583|2581.5|2583|2582|2582|2581.5|860
1751029880000|2025-06-27 13:11:20|2582.5|2582|2582|2581.5|2582.5|2582|2582|2581.5|2188
1751029890000|2025-06-27 13:11:30|2581.5|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|8022
1751029900000|2025-06-27 13:11:40|2582|2582|2582|2581.5|2582|2582|2582|2581.5|2414
1751029910000|2025-06-27 13:11:50|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|79
1751029920000|2025-06-27 13:12:00|2582|2581|2582|2581|2582|2581.5|2582|2581|3778
1751029930000|2025-06-27 13:12:10||2581.5||2581||2581.5||2581|0
1751029940000|2025-06-27 13:12:20|||||||||827
1751029970000|2025-06-27 13:12:50||2581.5||2581||2581.5||2581|0
1751029980000|2025-06-27 13:13:00|2583|2581.5|2583|2582|2583|2582|2583|2581.5|925
1751029990000|2025-06-27 13:13:10|2584|2582.5|2584|2583.5|2584|2583.5|2584|2582.5|1300
1751030000000|2025-06-27 13:13:20|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|300
1751030010000|2025-06-27 13:13:30|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|4445
1751030020000|2025-06-27 13:13:40|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|5250
1751030030000|2025-06-27 13:13:50|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|74
1751030040000|2025-06-27 13:14:00|2585.5||2585.5||2585.5||2585||0
1751030050000|2025-06-27 13:14:10||2585||2585||2585||2585|0
1751030060000|2025-06-27 13:14:20|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|330
1751030080000|2025-06-27 13:14:40||2584||2584||2584||2584|673
1751030090000|2025-06-27 13:14:50|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|1621
1751030100000|2025-06-27 13:15:00|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|4212
1751030110000|2025-06-27 13:15:10|2586.5|2586|2587|2586|2587|2586|2586.5|2586|16
1751030120000|2025-06-27 13:15:20|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|928
1751030140000|2025-06-27 13:15:40|2587|2586|2586|2585.5|2587|2586|2586|2585.5|0
1751030150000|2025-06-27 13:15:50|2587|2586|2587|2585.5|2587|2586|2587|2585.5|1446
1751030160000|2025-06-27 13:16:00|2586.5|2586|2587|2586|2587|2586|2586.5|2585.5|0
1751030170000|2025-06-27 13:16:10|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|123
1751030180000|2025-06-27 13:16:20|||||||||576
1751030200000|2025-06-27 13:16:40|||||||||49
1751030210000|2025-06-27 13:16:50|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|7499
1751030220000|2025-06-27 13:17:00|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|0
1751030240000|2025-06-27 13:17:20|2586||2586||2586||2586||0
1751030300000|2025-06-27 13:18:20||2585||2585||2585||2585|909
1751030310000|2025-06-27 13:18:30|2585.5|2584.5|2585|2584.5|2586|2584.5|2585|2584.5|3505
1751030320000|2025-06-27 13:18:40|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|4492
1751030340000|2025-06-27 13:19:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|0
1751030350000|2025-06-27 13:19:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|4384
1751030360000|2025-06-27 13:19:20|2584||2584||2584||2584||137
1751030370000|2025-06-27 13:19:30||2583.5||2583||2583.5||2583|35
1751030390000|2025-06-27 13:19:50||2583.5||2583.5||2583.5||2583.5|0
1751030400000|2025-06-27 13:20:00|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584.5|120
1751030410000|2025-06-27 13:20:10|2584.5|2584|2585|2584|2585|2584|2584.5|2584|984
1751030430000|2025-06-27 13:20:30||2584.5||2584.5||2584.5||2584|341
1751030440000|2025-06-27 13:20:40||2584||2584||2584||2584|0
1751030460000|2025-06-27 13:21:00|2586|2584.5|2586|2585|2586|2585|2586|2584.5|5151
1751030480000|2025-06-27 13:21:20|2586.5|2585.5|2586.5|2586|2586.5|2586|2586.5|2585.5|526
1751030490000|2025-06-27 13:21:30|||||||||915
1751030500000|2025-06-27 13:21:40|||||||||4992
1751030510000|2025-06-27 13:21:50|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|1933
1751030520000|2025-06-27 13:22:00|2585.5|2585.5|2586|2585|2586.5|2585.5|2585.5|2585|202
1751030540000|2025-06-27 13:22:20||2585.5||2585||2585.5||2585|0
1751030550000|2025-06-27 13:22:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1751030570000|2025-06-27 13:22:50||2586||2585.5||2586||2585.5|7271
1751030590000|2025-06-27 13:23:10|2586|2586|2586.5|2585.5|2586.5|2586|2586|2585|1552
1751030600000|2025-06-27 13:23:20|2586|2585|2586|2585|2586|2585|2586|2585|0
1751030620000|2025-06-27 13:23:40|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|0
1751030640000|2025-06-27 13:24:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|1495
1751030680000|2025-06-27 13:24:40||2583.5||2584||2584||2583.5|0
1751030690000|2025-06-27 13:24:50|2585|2583.5|2585|2584.5|2585|2584.5|2585|2583.5|191
1751030710000|2025-06-27 13:25:10||2584||2584||2584||2584|0
1751030720000|2025-06-27 13:25:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1751030730000|2025-06-27 13:25:30||2584||2584||2584||2584|0
1751030750000|2025-06-27 13:25:50|2585||2585||2585||2585||569
1751030770000|2025-06-27 13:26:10|2585.5|2584.5|2584|2583|2585.5|2584.5|2584|2583|4214
1751030780000|2025-06-27 13:26:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1751030790000|2025-06-27 13:26:30||2584||2584||2584||2584|0
1751030800000|2025-06-27 13:26:40|2585||2585||2585||2585||307
1751030810000|2025-06-27 13:26:50|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1751030820000|2025-06-27 13:27:00||2584.5||2584.5||2584.5||2584.5|0
1751030830000|2025-06-27 13:27:10|||||||||12
1751030870000|2025-06-27 13:27:50|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|0
1751030880000|2025-06-27 13:28:00|2584|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|445
1751030910000|2025-06-27 13:28:30|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1751030940000|2025-06-27 13:29:00|2583|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|0
1751030950000|2025-06-27 13:29:10|2583.5||2583.5||2583.5||2583.5||334
1751030970000|2025-06-27 13:29:30||2583||2583||2583||2583|0
1751030980000|2025-06-27 13:29:40|2584|2583.5|2585|2584|2585|2584|2584|2583|791
1751030990000|2025-06-27 13:29:50|2585.5|2584.5|2585|2584|2585.5|2585|2585|2584|353
1751031000000|2025-06-27 13:30:00|2586|2584.5|2587|2586|2587|2586|2585.5|2584.5|3510
1751031010000|2025-06-27 13:30:10|2586.5|2586.5|2586|2585.5|2586.5|2586.5|2586|2585|2782
1751031020000|2025-06-27 13:30:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1751031030000|2025-06-27 13:30:30|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|633
1751031040000|2025-06-27 13:30:40|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|570
1751031050000|2025-06-27 13:30:50|2584||2584.5||2584.5||2584||760
1751031060000|2025-06-27 13:31:00|2584|2583|2584|2583|2584|2583|2583.5|2582.5|1436
1751031070000|2025-06-27 13:31:10|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|0
1751031080000|2025-06-27 13:31:20|2586|2584.5|2584.5|2584|2586|2585|2584.5|2584|178
1751031090000|2025-06-27 13:31:30|2585.5|2583.5|2585.5|2584.5|2585.5|2584.5|2585.5|2583.5|620
1751031110000|2025-06-27 13:31:50||2585||2585||2585||2585|0
1751031120000|2025-06-27 13:32:00|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|0
1751031130000|2025-06-27 13:32:10|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|9
1751031140000|2025-06-27 13:32:20|2584.5|2583.5|2585.5|2584.5|2585.5|2584.5|2584.5|2583.5|1061
1751031150000|2025-06-27 13:32:30|2586|2585|2585.5|2585|2586|2585|2585.5|2584.5|0
1751031160000|2025-06-27 13:32:40|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585|0
1751031170000|2025-06-27 13:32:50|2586|2585|2586|2585|2586|2585|2585.5|2584.5|0
1751031180000|2025-06-27 13:33:00|2587|2586|2587.5|2586.5|2587.5|2587|2586.5|2585.5|824
1751031200000|2025-06-27 13:33:20|2587|2587|2587|2586|2587|2587|2587|2586|560
1751031210000|2025-06-27 13:33:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|566
1751031220000|2025-06-27 13:33:40|2586|2584.5|2585.5|2584.5|2586|2584.5|2585.5|2584.5|497
1751031230000|2025-06-27 13:33:50|2585||2585||2585||2585||0
1751031240000|2025-06-27 13:34:00|2584.5|2584|2583|2582.5|2584.5|2584|2583|2582.5|1199
1751031250000|2025-06-27 13:34:10|2583.5||2583.5||2583.5||2583.5||0
1751031260000|2025-06-27 13:34:20|2583|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|2715
1751031270000|2025-06-27 13:34:30|2583|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|539
1751031280000|2025-06-27 13:34:40|2582|2582|2582|2581.5|2582|2582|2582|2581.5|0
1751031290000|2025-06-27 13:34:50|2582.5|2582|2583.5|2583|2583.5|2583|2582.5|2582|66
1751031300000|2025-06-27 13:35:00|2584.5|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|405
1751031320000|2025-06-27 13:35:20|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|390
1751031330000|2025-06-27 13:35:30|||||||||366
1751031340000|2025-06-27 13:35:40|||||||||66
1751031350000|2025-06-27 13:35:50|2583||2583||2583||2583||181
1751031360000|2025-06-27 13:36:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1751031370000|2025-06-27 13:36:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|578
1751031390000|2025-06-27 13:36:30|2582|2581|2581|2580.5|2582|2581|2581|2580.5|1559
1751031400000|2025-06-27 13:36:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|2188
1751031410000|2025-06-27 13:36:50|2582|2580.5|2582|2581|2582|2581|2581.5|2580.5|66
1751031420000|2025-06-27 13:37:00|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|38
1751031430000|2025-06-27 13:37:10||2580.5||2580.5||2580.5||2580.5|62
1751031440000|2025-06-27 13:37:20|2582|2581|2582|2581.5|2582|2581.5|2582|2581|601
1751031450000|2025-06-27 13:37:30|2583|2582|2584|2583|2584|2583|2583|2582|0
1751031460000|2025-06-27 13:37:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1751031470000|2025-06-27 13:37:50|2584|2583|2584|2583|2584|2583|2584|2583|0
1751031480000|2025-06-27 13:38:00|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|336
1751031490000|2025-06-27 13:38:10|2582.5|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|151
1751031500000|2025-06-27 13:38:20|2583|2582|2582.5|2582|2583|2582|2582.5|2582|0
1751031510000|2025-06-27 13:38:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|509
1751031520000|2025-06-27 13:38:40|2581.5|2580.5|2580.5|2580|2581.5|2580.5|2580.5|2580|1196
1751031540000|2025-06-27 13:39:00|||||||||1510
1751031580000|2025-06-27 13:39:40||2579.5||2579.5||2579.5||2579.5|1141
1751031600000|2025-06-27 13:40:00|2580|2579|2579.5|2578.5|2580|2579|2579|2578.5|1821
1751031610000|2025-06-27 13:40:10|2580|2579|2580|2579.5|2580.5|2579.5|2580|2579|0
1751031620000|2025-06-27 13:40:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|898
1751031630000|2025-06-27 13:40:30||2579||2578.5||2579||2578.5|0
1751031640000|2025-06-27 13:40:40|2579|2578|2578|2577.5|2579|2578|2578|2577.5|3313
1751031660000|2025-06-27 13:41:00|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|1113
1751031670000|2025-06-27 13:41:10|2578|2578|2578|2577.5|2578|2578|2578|2577.5|0
1751031680000|2025-06-27 13:41:20|2579.5|2578.5|2580|2579.5|2580|2579.5|2579.5|2578.5|0
1751031690000|2025-06-27 13:41:30|2581|2580|2581|2580|2581|2580|2580.5|2580|0
1751031700000|2025-06-27 13:41:40|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1751031730000|2025-06-27 13:42:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1751031740000|2025-06-27 13:42:20|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|445
1751031750000|2025-06-27 13:42:30|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|331
1751031770000|2025-06-27 13:42:50|2579|2578.5|2580|2579|2580|2579|2579|2578|300
1751031780000|2025-06-27 13:43:00|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1751031790000|2025-06-27 13:43:10|2579||2579||2579||2579||0
1751031800000|2025-06-27 13:43:20||2578||2578||2578.5||2578|0
1751031820000|2025-06-27 13:43:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1751031830000|2025-06-27 13:43:50|2579|2578|2579|2578|2579|2578|2579|2577.5|201
1751031840000|2025-06-27 13:44:00|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2578|948
1751031850000|2025-06-27 13:44:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|670
1751031870000|2025-06-27 13:44:30|2579|2578|2579|2578|2579|2578|2579|2578|0
1751031880000|2025-06-27 13:44:40||2578.5||2578||2578.5||2578|0
1751031890000|2025-06-27 13:44:50|2578.5||2578.5||2578.5||2578.5||114
1751031900000|2025-06-27 13:45:00|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|144
1751031910000|2025-06-27 13:45:10|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|0
1751031920000|2025-06-27 13:45:20|2577.5||2577.5||2577.5||2577.5||325
1751031930000|2025-06-27 13:45:30|2577|2577.5|2578|2577.5|2578|2577.5|2577|2577.5|2170
1751031950000|2025-06-27 13:45:50|2577.5|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|28
1751031960000|2025-06-27 13:46:00|2577||2577.5||2577.5||2577||1000
1751031970000|2025-06-27 13:46:10|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|2291
1751031980000|2025-06-27 13:46:20|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|1350
1751032000000|2025-06-27 13:46:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1751032010000|2025-06-27 13:46:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1751032020000|2025-06-27 13:47:00|2578|2577|2578|2577|2578|2577.5|2577.5|2577|1650
1751032030000|2025-06-27 13:47:10|2577.5||2578||2578||2577.5||0
1751032040000|2025-06-27 13:47:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1751032050000|2025-06-27 13:47:30|2577|2577|2577.5|2577|2577.5|2577|2577|2577|0
1751032060000|2025-06-27 13:47:40|||||||||67
1751032070000|2025-06-27 13:47:50||2576.5||2576.5||2576.5||2576.5|3327
1751032080000|2025-06-27 13:48:00||2577||2576.5||2577||2576.5|18
1751032100000|2025-06-27 13:48:20|2577||2577||2577||2577||0
1751032110000|2025-06-27 13:48:30||2576||2576||2576.5||2576|0
1751032120000|2025-06-27 13:48:40|2576.5||2576.5||2576.5||2576.5||0
1751032140000|2025-06-27 13:49:00||2575.5||2575.5||2575.5||2575.5|0
1751032160000|2025-06-27 13:49:20||2576||2575.5||2576||2575.5|0
1751032170000|2025-06-27 13:49:30|2576||2576.5||2576.5||2576||35
1751032180000|2025-06-27 13:49:40|2576||2576||2576||2576||10
1751032200000|2025-06-27 13:50:00|2577|2576|2577|2576.5|2577.5|2577|2577|2576|799
1751032210000|2025-06-27 13:50:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|100
1751032230000|2025-06-27 13:50:30|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|893
1751032240000|2025-06-27 13:50:40|2576|2575.5|2577.5|2576.5|2577.5|2576.5|2576|2575.5|599
1751032250000|2025-06-27 13:50:50|2577|2576|2576.5|2575.5|2577|2576|2576|2575.5|105
1751032260000|2025-06-27 13:51:00||2576||2575.5||2576||2575.5|0
1751032270000|2025-06-27 13:51:10|2577|2576|2577|2576|2577|2576|2577|2576|825
1751032280000|2025-06-27 13:51:20|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|0
1751032310000|2025-06-27 13:51:50|2576|2575|2576|2575|2576|2575|2576|2575|1056
1751032320000|2025-06-27 13:52:00|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1751032330000|2025-06-27 13:52:10|2575.5|2574.5|2574|2573.5|2575.5|2574.5|2574|2573.5|914
1751032340000|2025-06-27 13:52:20|2574.5|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|318
1751032350000|2025-06-27 13:52:30|2574||2574||2574.5||2574||690
1751032360000|2025-06-27 13:52:40|2574.5|2574|2575|2574|2575|2574|2574.5|2574|1287
1751032370000|2025-06-27 13:52:50|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|384
1751032380000|2025-06-27 13:53:00|2575|2574|2576.5|2575.5|2576.5|2575.5|2575|2574|407
1751032390000|2025-06-27 13:53:10|2576|2575|2575.5|2575|2576|2575|2575.5|2575|131
1751032400000|2025-06-27 13:53:20|||||||||67
1751032410000|2025-06-27 13:53:30|2576||2576||2576||2576||355
1751032420000|2025-06-27 13:53:40|2575.5||2576||2576||2575.5||0
1751032430000|2025-06-27 13:53:50|2575.5||2575.5||2575.5||2575.5||0
1751032440000|2025-06-27 13:54:00|2576||2576||2576||2576||361
1751032450000|2025-06-27 13:54:10|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|689
1751032460000|2025-06-27 13:54:20|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|3351
1751032480000|2025-06-27 13:54:40||2575.5||2575.5||2575.5||2575.5|18
1751032490000|2025-06-27 13:54:50|2577|2576|2577.5|2577|2577.5|2577|2577|2576|371
1751032500000|2025-06-27 13:55:00|2577|2576.5|2577|2576.5|2577.5|2577|2577|2576|445
1751032510000|2025-06-27 13:55:10|2577.5|2576|2577|2576|2577.5|2576|2576.5|2576|0
1751032520000|2025-06-27 13:55:20||2576.5||2576.5||2576.5||2576.5|0
1751032530000|2025-06-27 13:55:30|2576.5|2576|2577|2576|2577|2576|2576.5|2576|1957
1751032540000|2025-06-27 13:55:40||2576.5||2576.5||2576.5||2576.5|110
1751032550000|2025-06-27 13:55:50||2576||2576||2576||2576|91
1751032560000|2025-06-27 13:56:00||2576.5||2576||2576.5||2576|65
1751032570000|2025-06-27 13:56:10||2576.5||2576||2576.5||2576|132
1751032580000|2025-06-27 13:56:20|2576.5||2576.5||2576.5||2576.5||264
1751032590000|2025-06-27 13:56:30|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|768
1751032600000|2025-06-27 13:56:40|2575.5||2575.5||2576||2575.5||133
1751032610000|2025-06-27 13:56:50|2576|2574.5|2575.5|2575|2576|2575|2575|2574.5|4950
1751032620000|2025-06-27 13:57:00|2576||2576||2576||2576||100
1751032630000|2025-06-27 13:57:10|2575.5|2574.5|2575|2574|2575.5|2574.5|2574.5|2574|518
1751032640000|2025-06-27 13:57:20|2574.5|2573.5|2574|2573.5|2575|2574|2574|2573.5|0
1751032650000|2025-06-27 13:57:30|2574.5|2573|2574.5|2573.5|2574.5|2574|2574.5|2573|0
1751032660000|2025-06-27 13:57:40|2574||2574||2574.5||2574||198
1751032670000|2025-06-27 13:57:50|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|163
1751032680000|2025-06-27 13:58:00|2574|2573|2574|2573.5|2574|2573.5|2574|2573|0
1751032690000|2025-06-27 13:58:10|2574.5||2574.5||2574.5||2574.5||0
1751032720000|2025-06-27 13:58:40|2575|2574|2575|2574|2575|2574|2575|2574|0
1751032730000|2025-06-27 13:58:50|||||||||66
1751032750000|2025-06-27 13:59:10||2574.5||2574.5||2574.5||2574.5|3
1751032770000|2025-06-27 13:59:30|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1751032780000|2025-06-27 13:59:40|2575|2574|2574|2573.5|2575|2574|2574|2573.5|0
1751032790000|2025-06-27 13:59:50|2574.5|2573|2575|2574|2575|2574|2574.5|2573|1282
1751032800000|2025-06-27 14:00:00|2574.5|2573.5|2575|2574.5|2575.5|2574.5|2574.5|2573.5|1
1751032810000|2025-06-27 14:00:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1751032820000|2025-06-27 14:00:20|2575.5|2574.5|2575|2574|2575.5|2574.5|2574.5|2574|764
1751032830000|2025-06-27 14:00:30|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|71
1751032840000|2025-06-27 14:00:40|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1751032850000|2025-06-27 14:00:50|||||||||35
1751032860000|2025-06-27 14:01:00|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1751032870000|2025-06-27 14:01:10|2574.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574.5|0
1751032880000|2025-06-27 14:01:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1751032890000|2025-06-27 14:01:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|136
1751032900000|2025-06-27 14:01:40|2575|2574|2575|2574|2575|2574|2575|2574|1
1751032920000|2025-06-27 14:02:00|2574.5||2574.5||2574.5||2574.5||0
1751032930000|2025-06-27 14:02:10|2574|2573.5|2574|2573|2574|2573.5|2573.5|2573|0
1751032940000|2025-06-27 14:02:20|2573.5|2573.5|2574|2573.5|2574|2573.5|2573.5|2573|6418
1751032950000|2025-06-27 14:02:30|2574.5||2574.5||2574.5||2574||0
1751032960000|2025-06-27 14:02:40||2574||2574||2574||2574|0
1751032980000|2025-06-27 14:03:00|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|2109
1751032990000|2025-06-27 14:03:10|2575|2574|2575|2574|2575|2574|2575|2574|66
1751033000000|2025-06-27 14:03:20|||||||||1
1751033010000|2025-06-27 14:03:30|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|66
1751033020000|2025-06-27 14:03:40|2575|2574|2575|2574|2575|2574|2575|2574|420
1751033030000|2025-06-27 14:03:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|391
1751033040000|2025-06-27 14:04:00|2575|2574|2575|2574|2575|2574|2574.5|2574|842
1751033050000|2025-06-27 14:04:10|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|66
1751033060000|2025-06-27 14:04:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|99
1751033070000|2025-06-27 14:04:30|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|297
1751033080000|2025-06-27 14:04:40|2574.5|2574.5|2575|2574.5|2575.5|2574.5|2574.5|2574.5|198
1751033090000|2025-06-27 14:04:50|2574.5|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|346
1751033100000|2025-06-27 14:05:00|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|66
1751033110000|2025-06-27 14:05:10|2575|2574|2575|2574|2575|2574|2575|2574|66
1751033120000|2025-06-27 14:05:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1751033150000|2025-06-27 14:05:50|2574||2574.5||2574.5||2574||358
1751033160000|2025-06-27 14:06:00|2575|2574|2575|2574|2575|2574|2575|2574|62
1751033170000|2025-06-27 14:06:10|2574.5||2574.5||2575||2574.5||2105
1751033190000|2025-06-27 14:06:30|2574|2573.5|2575|2574|2575|2574|2574|2573.5|299
1751033200000|2025-06-27 14:06:40|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|0
1751033210000|2025-06-27 14:06:50|2575||2575||2575||2575||0
1751033220000|2025-06-27 14:07:00|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|0
1751033230000|2025-06-27 14:07:10|2574.5||2574.5||2574.5||2574.5||0
1751033240000|2025-06-27 14:07:20|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|65
1751033250000|2025-06-27 14:07:30|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|1325
1751033270000|2025-06-27 14:07:50|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|66
1751033280000|2025-06-27 14:08:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1751033290000|2025-06-27 14:08:10|2574.5|2574.5|2575|2574.5|2575|2574.5|2574.5|2574.5|89
1751033300000|2025-06-27 14:08:20|2575.5|2575|2575.5|2574.5|2575.5|2575|2575.5|2574.5|705
1751033310000|2025-06-27 14:08:30|2575||2575||2575||2575||0
1751033320000|2025-06-27 14:08:40|2575.5||2575.5||2575.5||2575.5||66
1751033340000|2025-06-27 14:09:00|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1751033350000|2025-06-27 14:09:10|2576|2575|2576|2575|2576|2575|2576|2575|66
1751033360000|2025-06-27 14:09:20|||||||||66
1751033370000|2025-06-27 14:09:30|2575.5|2574.5|2575|2574.5|2576|2574.5|2575|2574.5|1878
1751033380000|2025-06-27 14:09:40|2574.5|2574|2574|2573|2574.5|2574|2574|2573|847
1751033390000|2025-06-27 14:09:50|2574.5|2573.5|2573.5|2572.5|2574.5|2573.5|2573.5|2572.5|62
1751033400000|2025-06-27 14:10:00|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|773
1751033410000|2025-06-27 14:10:10|2574|2574|2574.5|2574|2574.5|2574|2574|2574|5250
1751033420000|2025-06-27 14:10:20|2575|2575|2575.5|2575|2575.5|2575|2575|2575|456
1751033430000|2025-06-27 14:10:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|1
1751033450000|2025-06-27 14:10:50|2575.5|2575|2576|2575|2576|2575|2575.5|2575|531
1751033460000|2025-06-27 14:11:00|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|0
1751033470000|2025-06-27 14:11:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1751033490000|2025-06-27 14:11:30|2576|2575.5|2576|2575|2576|2575.5|2575.5|2575|417
1751033510000|2025-06-27 14:11:50|2575.5||2576||2576||2575.5||66
1751033520000|2025-06-27 14:12:00|2575.5|2574.5|2574.5|2574|2576|2574.5|2574.5|2574|2173
1751033530000|2025-06-27 14:12:10||2573.5||2573.5||2573.5||2573.5|464
1751033540000|2025-06-27 14:12:20||2574||2573.5||2574||2573.5|0
1751033550000|2025-06-27 14:12:30|2575|2574|2575|2574|2575|2574|2575|2574|156
1751033560000|2025-06-27 14:12:40|2574.5||2575||2575||2574.5||66
1751033600000|2025-06-27 14:13:20|2574.5||2574.5||2574.5||2574.5||0
1751033630000|2025-06-27 14:13:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|363
1751033640000|2025-06-27 14:14:00||2574||2574||2574||2574|132
1751033650000|2025-06-27 14:14:10|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|2419
1751033660000|2025-06-27 14:14:20|2574.5||2574.5||2574.5||2574.5||269
1751033670000|2025-06-27 14:14:30|2574||2574||2574||2574||0
1751033680000|2025-06-27 14:14:40|2574.5|2573|2573.5|2573|2574.5|2573|2573.5|2573|0
1751033720000|2025-06-27 14:15:20|2574|2573.5|2574|2573|2574|2573.5|2574|2573|100
1751033730000|2025-06-27 14:15:30|2573.5||2573.5||2573.5||2573.5||0
1751033750000|2025-06-27 14:15:50|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|0
1751033760000|2025-06-27 14:16:00|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|0
1751033770000|2025-06-27 14:16:10||2573||2573||2573||2573|0
1751033780000|2025-06-27 14:16:20||2572.5||2572.5||2572.5||2572.5|586
1751033790000|2025-06-27 14:16:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1751033800000|2025-06-27 14:16:40|2572.5||2573||2573||2572.5||0
1751033810000|2025-06-27 14:16:50||2572.5||2572.5||2572.5||2572.5|0
1751033830000|2025-06-27 14:17:10||2572||2572.5||2572.5||2572|0
1751033840000|2025-06-27 14:17:20|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|8
1751033850000|2025-06-27 14:17:30|2573||2573||2573||2573||723
1751033860000|2025-06-27 14:17:40||2572.5||2572.5||2572.5||2572.5|1
1751033870000|2025-06-27 14:17:50||2572||2572.5||2572.5||2572|0
1751033880000|2025-06-27 14:18:00|2573.5||2573.5||2573.5||2573.5||404
1751033890000|2025-06-27 14:18:10|2573||2573||2573||2573||97
1751033900000|2025-06-27 14:18:20||2572||2572||2572||2572|0
1751033910000|2025-06-27 14:18:30||2572.5||2572||2572.5||2572|0
1751033950000|2025-06-27 14:19:10|2573.5|2572.5|2573.5|2573|2573.5|2573|2573.5|2572.5|198
1751033960000|2025-06-27 14:19:20|||||||||65
1751033970000|2025-06-27 14:19:30|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|1
1751033980000|2025-06-27 14:19:40||2573||2573||2573.5||2573|1545
1751033990000|2025-06-27 14:19:50||2573.5||2573||2573.5||2573|690
1751034000000|2025-06-27 14:20:00|2573.5||2573.5||2573.5||2573.5||2490
1751034020000|2025-06-27 14:20:20||2572.5||2572.5||2572.5||2572.5|724
1751034030000|2025-06-27 14:20:30||2573||2573||2573||2572.5|0
1751034070000|2025-06-27 14:21:10|||||||||500
1751034080000|2025-06-27 14:21:20|2574||2574||2574||2574||612
1751034090000|2025-06-27 14:21:30|2573|2573.5|2573.5|2572.5|2573.5|2573.5|2573|2572.5|2569
1751034100000|2025-06-27 14:21:40||2573||2572.5||2573||2572.5|0
1751034140000|2025-06-27 14:22:20|2573|2573|2573|2572.5|2573|2573|2573|2572.5|56
1751034150000|2025-06-27 14:22:30|2573.5||2573.5||2573.5||2573.5||136
1751034160000|2025-06-27 14:22:40|2573|2572|2573|2572|2573|2572.5|2573|2572|0
1751034170000|2025-06-27 14:22:50|2572.5|2571|2571.5|2571|2572.5|2571|2571.5|2571|5358
1751034180000|2025-06-27 14:23:00||2570.5||2571||2571||2570.5|640
1751034190000|2025-06-27 14:23:10|2571|2570.5|2570.5|2570|2571|2571|2570.5|2570|0
1751034200000|2025-06-27 14:23:20|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|2174
1751034210000|2025-06-27 14:23:30|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|1306
1751034220000|2025-06-27 14:23:40||2571||2570.5||2571||2570.5|0
1751034230000|2025-06-27 14:23:50|2571|2571|2571.5|2571|2571.5|2571|2571|2571|231
1751034240000|2025-06-27 14:24:00||2570.5||2570.5||2571||2570.5|0
1751034250000|2025-06-27 14:24:10||2571||2571||2571||2571|0
1751034270000|2025-06-27 14:24:30|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|145
1751034290000|2025-06-27 14:24:50|||||||||392
1751034300000|2025-06-27 14:25:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|1804
1751034310000|2025-06-27 14:25:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572|0
1751034340000|2025-06-27 14:25:40||2572||2572||2572||2572|0
1751034350000|2025-06-27 14:25:50||2572.5||2572.5||2572.5||2572.5|0
1751034360000|2025-06-27 14:26:00|2574|2573|2574|2573|2574|2573|2574|2573|1020
1751034380000|2025-06-27 14:26:20|2573.5||2573.5||2573.5||2573.5||0
1751034410000|2025-06-27 14:26:50|2574.5|2573.5|2574.5|2573.5|2574.5|2574|2574.5|2573.5|166
1751034420000|2025-06-27 14:27:00|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|1365
1751034430000|2025-06-27 14:27:10|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1751034440000|2025-06-27 14:27:20|||||||||500
1751034450000|2025-06-27 14:27:30|2576.5||2576.5||2576.5||2576.5||346
1751034460000|2025-06-27 14:27:40|2576|2575|2575.5|2575|2576|2575|2575.5|2575|2229
1751034470000|2025-06-27 14:27:50|2575|2574.5|2575|2574|2575|2574.5|2575|2574|2457
1751034480000|2025-06-27 14:28:00|2575.5|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|436
1751034490000|2025-06-27 14:28:10|2575.5||2575||2575.5||2575||433
1751034550000|2025-06-27 14:29:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|302
1751034570000|2025-06-27 14:29:30||2574.5||2575||2575||2574.5|0
1751034660000|2025-06-27 14:31:00|2575|2574.5|2575.5|2574.5|2575.5|2575|2575|2574.5|582
1751034670000|2025-06-27 14:31:10||2575||2574.5||2575||2574.5|440
1751034680000|2025-06-27 14:31:20|2575||2575||2575||2575||0
1751034700000|2025-06-27 14:31:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|300
1751034720000|2025-06-27 14:32:00||2574.5||2574.5||2574.5||2574.5|1821
1751034730000|2025-06-27 14:32:10||2575||2575||2575||2575|119
1751034740000|2025-06-27 14:32:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575|3171
1751034750000|2025-06-27 14:32:30|2575.5|2575|2575.5|2574.5|2575.5|2575|2575.5|2574.5|2162
1751034760000|2025-06-27 14:32:40||2575||2575||2575||2575|0
1751034770000|2025-06-27 14:32:50||2574.5||2574.5||2574.5||2574.5|0
1751034780000|2025-06-27 14:33:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1751034790000|2025-06-27 14:33:10|2575.5|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|0
1751034800000|2025-06-27 14:33:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|66
1751034820000|2025-06-27 14:33:40|2576.5||2576.5||2576.5||2576.5||66
1751034860000|2025-06-27 14:34:20||2576||2575.5||2576||2575.5|134
1751034930000|2025-06-27 14:35:30|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|2126
1751034960000|2025-06-27 14:36:00|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|1806
1751034970000|2025-06-27 14:36:10||2576||2576||2576||2575.5|0
1751034980000|2025-06-27 14:36:20|2577|2576.5|2578|2577|2578|2577|2577|2576.5|11404
1751035000000|2025-06-27 14:36:40|||||||||931
1751035020000|2025-06-27 14:37:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|1841
1751035030000|2025-06-27 14:37:10||2577.5||2577.5||2578||2577.5|0
1751035040000|2025-06-27 14:37:20||2578||2577.5||2578||2577.5|0
1751035050000|2025-06-27 14:37:30|2579.5|2578|2580.5|2580|2581|2580.5|2579|2578|6172
1751035060000|2025-06-27 14:37:40|2580|2579.5|2580|2579.5|2580.5|2579.5|2580|2579|427
1751035070000|2025-06-27 14:37:50|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2579.5|408
1751035080000|2025-06-27 14:38:00|2581.5|2581|2583|2582|2583.5|2582.5|2581|2581|7776
1751035090000|2025-06-27 14:38:10|2583.5|2582.5|2585|2584|2585.5|2585|2583.5|2582|4572
1751035100000|2025-06-27 14:38:20|2584.5|2583.5|2585|2584|2585|2584|2584|2583.5|1753
1751035110000|2025-06-27 14:38:30|2584.5|2584.5|2584|2583.5|2585|2584.5|2584|2583.5|1781
1751035120000|2025-06-27 14:38:40|2583.5|2582.5|2583|2581.5|2583.5|2582.5|2582.5|2581.5|488
1751035130000|2025-06-27 14:38:50|2582|2582|2583|2582.5|2583|2582.5|2582|2581|1733
1751035140000|2025-06-27 14:39:00||2582||2582||2582.5||2582|0
1751035150000|2025-06-27 14:39:10|2582.5|2581.5|2582|2581.5|2582.5|2582|2582|2581|0
1751035160000|2025-06-27 14:39:20|2581.5|2581|2580.5|2579.5|2581.5|2581.5|2580.5|2579.5|0
1751035170000|2025-06-27 14:39:30|2580|2579|2579.5|2578.5|2580|2579|2579|2578.5|0
1751035180000|2025-06-27 14:39:40|2580|2579|2580|2579.5|2580.5|2579.5|2580|2578.5|66
1751035190000|2025-06-27 14:39:50|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|1857
1751035200000|2025-06-27 14:40:00|2579.5|2578.5|2581|2580|2581|2580|2579.5|2578.5|1754
1751035210000|2025-06-27 14:40:10|2580.5|2579.5|2579.5|2578.5|2580.5|2580|2579.5|2578.5|0
1751035230000|2025-06-27 14:40:30|2579|2578|2579|2578.5|2579|2578.5|2579|2578|946
1751035240000|2025-06-27 14:40:40|2578.5|2578|2578.5|2577.5|2578.5|2578|2578|2577.5|712
1751035250000|2025-06-27 14:40:50|2578|2578|2578.5|2577.5|2578.5|2578|2578|2577.5|309
1751035260000|2025-06-27 14:41:00|2579|2578|2579|2578.5|2580|2579|2579|2578|0
1751035270000|2025-06-27 14:41:10|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1751035280000|2025-06-27 14:41:20||2578||2579||2579||2578|0
1751035290000|2025-06-27 14:41:30|2580||2579.5||2580||2579.5||0
1751035300000|2025-06-27 14:41:40||2578.5||2578.5||2578.5||2578.5|197
1751035310000|2025-06-27 14:41:50|2580|2579|2580.5|2580|2581|2580|2580|2579|0
1751035320000|2025-06-27 14:42:00|2581||2580.5||2581||2580.5||0
1751035330000|2025-06-27 14:42:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|0
1751035340000|2025-06-27 14:42:20|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|432
1751035350000|2025-06-27 14:42:30||2580||2579.5||2580||2579.5|0
1751035370000|2025-06-27 14:42:50||2580||2580||2580||2580|0
1751035380000|2025-06-27 14:43:00|2581||2580.5||2581||2580.5||0
1751035410000|2025-06-27 14:43:30||2579.5||2579.5||2579.5||2579.5|81
1751035420000|2025-06-27 14:43:40|2581|2580|2581|2580|2581|2580|2581|2580|0
1751035430000|2025-06-27 14:43:50|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|1167
1751035440000|2025-06-27 14:44:00||2579.5||2580||2580||2579.5|430
1751035460000|2025-06-27 14:44:20||2579.5||2579.5||2579.5||2579.5|355
1751035470000|2025-06-27 14:44:30|2580||2580||2580.5||2580||131
1751035480000|2025-06-27 14:44:40|2580.5|2580|2581|2580|2581|2580|2580.5|2580|486
1751035490000|2025-06-27 14:44:50|||||||||1
1751035500000|2025-06-27 14:45:00||2580.5||2580||2580.5||2580|0
1751035510000|2025-06-27 14:45:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1751035520000|2025-06-27 14:45:20|2580|2579|2579.5|2579|2580|2579|2579.5|2579|4093
1751035530000|2025-06-27 14:45:30|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579|0
1751035550000|2025-06-27 14:45:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1751035560000|2025-06-27 14:46:00|2580|2579.5|2580|2579|2580|2580|2580|2579|0
1751035570000|2025-06-27 14:46:10|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1751035580000|2025-06-27 14:46:20||2579.5||2579.5||2579.5||2579.5|0
1751035600000|2025-06-27 14:46:40|2580||2580.5||2580.5||2580||66
1751035610000|2025-06-27 14:46:50|2580|2580|2580|2579.5|2580|2580|2580|2579.5|66
1751035620000|2025-06-27 14:47:00|2580.5||2580.5||2580.5||2580.5||680
1751035630000|2025-06-27 14:47:10|2580||2580.5||2580.5||2580||275
1751035640000|2025-06-27 14:47:20|2581|2580|2581|2580.5|2581|2580.5|2581|2580|178
1751035650000|2025-06-27 14:47:30||2580||2580.5||2580.5||2580|3918
1751035660000|2025-06-27 14:47:40|2581.5|2581|2581.5|2580.5|2581.5|2581|2581.5|2580.5|0
1751035680000|2025-06-27 14:48:00||2581||2581||2581||2581|400
1751035710000|2025-06-27 14:48:30|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|7410
1751035720000|2025-06-27 14:48:40|2582|2581.5|2582.5|2581.5|2582.5|2582|2582|2581.5|1601
1751035740000|2025-06-27 14:49:00|2582|2582|2583|2582.5|2583|2582.5|2582|2582|2261
1751035750000|2025-06-27 14:49:10|2583.5|2583|2584|2583|2584|2583|2583.5|2583|304
1751035770000|2025-06-27 14:49:30||2583.5||2583.5||2583.5||2583.5|0
1751035780000|2025-06-27 14:49:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|982
1751035790000|2025-06-27 14:49:50|2584|2583.5|2584|2583|2584|2583.5|2584|2583|0
1751035820000|2025-06-27 14:50:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|16
1751035830000|2025-06-27 14:50:30|2583|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|1
1751035840000|2025-06-27 14:50:40|2582|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|0
1751035850000|2025-06-27 14:50:50|2582|2582|2582|2581.5|2582|2582|2582|2581.5|0
1751035860000|2025-06-27 14:51:00|2581.5|2581|2582|2581|2582|2581|2581.5|2581|0
1751035870000|2025-06-27 14:51:10|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581|465
1751035880000|2025-06-27 14:51:20|2582.5|2581|2582|2581|2582.5|2581.5|2582|2581|863
1751035890000|2025-06-27 14:51:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|771
1751035900000|2025-06-27 14:51:40||2581||2581||2581||2581|0
1751035910000|2025-06-27 14:51:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|326
1751035920000|2025-06-27 14:52:00|2580.5|2580|2581|2580|2581|2580|2580.5|2580|924
1751035930000|2025-06-27 14:52:10|2580.5|2579.5|2580.5|2579.5|2580.5|2580|2580|2579.5|694
1751035950000|2025-06-27 14:52:30||2580||2579.5||2580||2579.5|0
1751035970000|2025-06-27 14:52:50|2580|2579|2579.5|2579|2580|2579|2579.5|2579|0
1751035980000|2025-06-27 14:53:00|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|691
1751036000000|2025-06-27 14:53:20|||||||||474
1751036010000|2025-06-27 14:53:30||2578.5||2579||2579||2578.5|1
1751036020000|2025-06-27 14:53:40|2580||2580||2580||2580||84
1751036030000|2025-06-27 14:53:50||2579.5||2579||2579.5||2579|0
1751036040000|2025-06-27 14:54:00|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1751036050000|2025-06-27 14:54:10|2580|2579|2580|2579|2580|2579|2579.5|2579|0
1751036060000|2025-06-27 14:54:20|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|819
1751036070000|2025-06-27 14:54:30||2578.5||2578||2578.5||2578|0
1751036080000|2025-06-27 14:54:40||2578.5||2578.5||2578.5||2578|323
1751036090000|2025-06-27 14:54:50|2579.5|2578|2579|2578|2579.5|2578|2579|2578|0
1751036110000|2025-06-27 14:55:10|2580.5|2578.5|2581|2580|2581|2580|2580.5|2578.5|1927
1751036120000|2025-06-27 14:55:20|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|254
1751036130000|2025-06-27 14:55:30|2579.5|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|493
1751036140000|2025-06-27 14:55:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1751036150000|2025-06-27 14:55:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1751036160000|2025-06-27 14:56:00|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|65
1751036170000|2025-06-27 14:56:10|2579||2579.5||2579.5||2579||1
1751036190000|2025-06-27 14:56:30||2579||2578.5||2579||2578.5|0
1751036200000|2025-06-27 14:56:40|2579||2579||2579||2579||0
1751036210000|2025-06-27 14:56:50|2579.5||2579||2579.5||2579||0
1751036220000|2025-06-27 14:57:00|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|0
1751036230000|2025-06-27 14:57:10||2579||2579||2579||2579|0
1751036240000|2025-06-27 14:57:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1528
1751036250000|2025-06-27 14:57:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2578.5|4
1751036260000|2025-06-27 14:57:40||2578.5||2579||2579||2578.5|1518
1751036270000|2025-06-27 14:57:50|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|66
1751036280000|2025-06-27 14:58:00|2579||2579||2579||2579||0
1751036290000|2025-06-27 14:58:10|2579.5||2579.5||2579.5||2579.5||228
1751036300000|2025-06-27 14:58:20||2579||2578.5||2579||2578.5|0
1751036310000|2025-06-27 14:58:30|2579|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|8038
1751036320000|2025-06-27 14:58:40|2580|2579|2580|2579|2580|2579.5|2580|2579|0
1751036340000|2025-06-27 14:59:00|2579.5||2579.5||2579.5||2579.5||0
1751036350000|2025-06-27 14:59:10||2578.5||2578.5||2578.5||2578.5|343
1751036360000|2025-06-27 14:59:20||2579||2578.5||2579||2578.5|0
1751036380000|2025-06-27 14:59:40||2579||2579||2579||2579|0
1751036390000|2025-06-27 14:59:50|2580||2579.5||2580||2579.5||360
1751036400000|2025-06-27 15:00:00|2580|2579.5|2581|2580|2581|2580.5|2580|2579.5|0
1751036410000|2025-06-27 15:00:10|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581.5|2580.5|0
1751036420000|2025-06-27 15:00:20|2582|2581|2582|2581|2582|2581|2582|2581|66
1751036430000|2025-06-27 15:00:30|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582.5|2581.5|0
1751036440000|2025-06-27 15:00:40|2583|2582|2583|2582.5|2583|2582.5|2583|2582|230
1751036460000|2025-06-27 15:01:00|2584|2583|2584|2583.5|2584|2583.5|2584|2583|969
1751036470000|2025-06-27 15:01:10|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|37
1751036480000|2025-06-27 15:01:20||2584||2584||2584||2584|0
1751036490000|2025-06-27 15:01:30||2583.5||2583.5||2583.5||2583.5|717
1751036510000|2025-06-27 15:01:50||2584||2583.5||2584||2583.5|0
1751036540000|2025-06-27 15:02:20||2584||2583.5||2584||2583.5|456
1751036550000|2025-06-27 15:02:30|2584|2583|2584|2583|2584|2583|2584|2583|3250
1751036560000|2025-06-27 15:02:40||2583.5||2583||2583.5||2583|450
1751036580000|2025-06-27 15:03:00|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|3960
1751036590000|2025-06-27 15:03:10|||||||||489
1751036600000|2025-06-27 15:03:20|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|0
1751036610000|2025-06-27 15:03:30|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|550
1751036620000|2025-06-27 15:03:40||2584||2583.5||2584||2583.5|160
1751036630000|2025-06-27 15:03:50||2584||2584||2584||2584|0
1751036640000|2025-06-27 15:04:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584|1385
1751036650000|2025-06-27 15:04:10|2584.5|2584|2585|2584|2585|2584|2584.5|2584|0
1751036660000|2025-06-27 15:04:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|1701
1751036670000|2025-06-27 15:04:30|2584||2584||2584||2584||1562
1751036680000|2025-06-27 15:04:40|2583.5|2583|2584|2583|2584|2583|2583.5|2583|0
1751036690000|2025-06-27 15:04:50|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583.5|493
1751036700000|2025-06-27 15:05:00||2584||2584||2584||2584|0
1751036720000|2025-06-27 15:05:20|||||||||190
1751036730000|2025-06-27 15:05:30||2583.5||2583.5||2583.5||2583.5|0
1751036740000|2025-06-27 15:05:40|2584||2584.5||2584.5||2584||677
1751036750000|2025-06-27 15:05:50|2584||2584||2584||2584||0
1751036760000|2025-06-27 15:06:00|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1751036770000|2025-06-27 15:06:10||2584||2583.5||2584||2583.5|0
1751036780000|2025-06-27 15:06:20|2585|2584|2585|2584.5|2585|2584.5|2585|2584|470
1751036810000|2025-06-27 15:06:50|2585.5||2585.5||2585.5||2585.5||0
1751036820000|2025-06-27 15:07:00||2585||2584.5||2585||2584.5|837
1751036840000|2025-06-27 15:07:20||2585||2584.5||2585||2584.5|4219
1751036880000|2025-06-27 15:08:00|2585||2585||2585||2585||132
1751036890000|2025-06-27 15:08:10|2585.5|2585|2585.5|2584.5|2585.5|2585|2585.5|2584.5|65
1751036900000|2025-06-27 15:08:20|2586|2585|2586|2585|2586|2585|2586|2584.5|1
1751036910000|2025-06-27 15:08:30|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|1710
1751036920000|2025-06-27 15:08:40|2585.5||2585||2585.5||2585||0
1751036930000|2025-06-27 15:08:50||2584||2584||2584.5||2584|65
1751036940000|2025-06-27 15:09:00|2584.5||2584.5||2584.5||2584.5||0
1751036960000|2025-06-27 15:09:20|2584|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|128
1751036970000|2025-06-27 15:09:30|2584.5||2584.5||2584.5||2584.5||169
1751036980000|2025-06-27 15:09:40||2584||2584||2584||2584|1
1751036990000|2025-06-27 15:09:50|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|0
1751037000000|2025-06-27 15:10:00|2584|2584|2585|2584.5|2585|2584.5|2584|2584|1831
1751037020000|2025-06-27 15:10:20|2585.5|2584|2584.5|2584|2585.5|2584|2584.5|2584|0
1751037040000|2025-06-27 15:10:40|2585|2584.5|2585|2584|2585|2584.5|2585|2584|722
1751037060000|2025-06-27 15:11:00||2584.5||2584.5||2584.5||2584.5|0
1751037070000|2025-06-27 15:11:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|2022
1751037090000|2025-06-27 15:11:30|||||||||3060
1751037100000|2025-06-27 15:11:40||2584.5||2584.5||2584.5||2584.5|1746
1751037110000|2025-06-27 15:11:50|2585|2584|2585|2584|2585|2584|2585|2584|815
1751037120000|2025-06-27 15:12:00|2584.5||2584.5||2584.5||2584.5||0
1751037130000|2025-06-27 15:12:10|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|50
1751037140000|2025-06-27 15:12:20|2584.5|2584.5|2585.5|2584.5|2585.5|2584.5|2584.5|2584|1
1751037150000|2025-06-27 15:12:30|2585||2585||2585||2585||0
1751037160000|2025-06-27 15:12:40|2584.5|2584|2585|2584|2585|2584.5|2584.5|2584|66
1751037170000|2025-06-27 15:12:50|2584.5||2584.5||2584.5||2584.5||0
1751037180000|2025-06-27 15:13:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1751037190000|2025-06-27 15:13:10|2585.5|2585|2586|2585|2586|2585|2585.5|2585|1544
1751037200000|2025-06-27 15:13:20|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|65
1751037210000|2025-06-27 15:13:30||2584.5||2584.5||2584.5||2584.5|67
1751037220000|2025-06-27 15:13:40|2585||2585||2585||2585||132
1751037230000|2025-06-27 15:13:50|2585.5||2585.5||2585.5||2585.5||682
1751037240000|2025-06-27 15:14:00||2585||2584.5||2585||2584.5|0
1751037250000|2025-06-27 15:14:10|2585||2585.5||2585.5||2585||0
1751037260000|2025-06-27 15:14:20||2585||2585||2585||2584.5|0
1751037270000|2025-06-27 15:14:30||2584.5||2585||2585||2584.5|150
1751037280000|2025-06-27 15:14:40||2584.5||2585||2585||2584.5|0
1751037290000|2025-06-27 15:14:50|2586|2585.5|2586.5|2585.5|2586.5|2586|2586|2585.5|2997
1751037300000|2025-06-27 15:15:00|2586|2586|2586|2585|2586|2586|2586|2584.5|778
1751037320000|2025-06-27 15:15:20|2587|2585.5|2587|2586|2587|2586|2587|2585.5|845
1751037340000|2025-06-27 15:15:40|2587.5||2587.5||2587.5||2587.5||0
1751037350000|2025-06-27 15:15:50||2586.5||2586||2586.5||2586|0
1751037360000|2025-06-27 15:16:00|2587|2585.5|2586.5|2585|2587|2585.5|2586.5|2585|685
1751037370000|2025-06-27 15:16:10|2586||2586||2586||2586||0
1751037400000|2025-06-27 15:16:40|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|1470
1751037410000|2025-06-27 15:16:50||2583.5||2583.5||2583.5||2583.5|100
1751037420000|2025-06-27 15:17:00|2584.5||2584.5||2584.5||2584.5||0
1751037430000|2025-06-27 15:17:10||2583||2583.5||2583.5||2583|429
1751037440000|2025-06-27 15:17:20|2585|2584|2585|2583.5|2585|2584|2585|2583.5|510
1751037450000|2025-06-27 15:17:30|2584.5||2584.5||2584.5||2584.5||710
1751037460000|2025-06-27 15:17:40|||||||||363
1751037480000|2025-06-27 15:18:00|2584|2583|2584|2583|2584|2583|2584|2583|862
1751037490000|2025-06-27 15:18:10|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|407
1751037500000|2025-06-27 15:18:20|2584.5||2584.5||2584.5||2584.5||147
1751037510000|2025-06-27 15:18:30|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1751037520000|2025-06-27 15:18:40|||||||||90
1751037530000|2025-06-27 15:18:50||2583||2583||2583||2583|1123
1751037540000|2025-06-27 15:19:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584|372
1751037550000|2025-06-27 15:19:10|2586|2585|2586|2584.5|2586|2585|2586|2584.5|2076
1751037560000|2025-06-27 15:19:20|2586.5|2585|2586.5|2585|2586.5|2585|2586.5|2584.5|1145
1751037570000|2025-06-27 15:19:30|2586||2586||2586||2586||975
1751037580000|2025-06-27 15:19:40|2586.5|2584.5|2586.5|2585|2586.5|2585|2586|2584.5|2036
1751037590000|2025-06-27 15:19:50|2587|2585.5|2587|2585.5|2587|2585.5|2587|2585.5|882
1751037600000|2025-06-27 15:20:00|2586.5|2585|2586.5|2585.5|2586.5|2585.5|2586.5|2585|2478
1751037620000|2025-06-27 15:20:20||2585||2585.5||2585.5||2585|0
1751037630000|2025-06-27 15:20:30|2587||2587||2587||2587||191
1751037640000|2025-06-27 15:20:40|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|1024
1751037650000|2025-06-27 15:20:50||2586.5||2586.5||2586.5||2586.5|814
1751037670000|2025-06-27 15:21:10|2588|2587|2588|2587|2588|2587|2588|2587|275
1751037680000|2025-06-27 15:21:20|2588.5||2588.5||2588.5||2588.5||0
1751037690000|2025-06-27 15:21:30|2588||2588||2588.5||2588||33
1751037700000|2025-06-27 15:21:40|2588.5|2588|2589|2588|2589|2588|2588.5|2588|26684
1751037710000|2025-06-27 15:21:50|||||||||1
1751037720000|2025-06-27 15:22:00|2589.5|2588.5|2589.5|2588|2589.5|2588.5|2589.5|2588|2056
1751037730000|2025-06-27 15:22:10||2588.5||2588||2588.5||2588|395
1751037740000|2025-06-27 15:22:20|2590|2589|2590|2588.5|2590|2589|2590|2588.5|0
1751037770000|2025-06-27 15:22:50|2589.5|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|2550
1751037790000|2025-06-27 15:23:10|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|822
1751037810000|2025-06-27 15:23:30|2588|2587|2588|2587|2588|2587|2588|2587|1919
1751037820000|2025-06-27 15:23:40|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|1393
1751037830000|2025-06-27 15:23:50|2588.5|2587|2588.5|2587|2588.5|2587|2588.5|2587|33
1751037850000|2025-06-27 15:24:10|2589|2587.5|2588.5|2587|2589|2587.5|2588.5|2587|0
1751037860000|2025-06-27 15:24:20|2588|2586.5|2588.5|2587|2588.5|2587|2588|2586.5|3863
1751037870000|2025-06-27 15:24:30|2588|2586.5|2588.5|2587|2588.5|2587|2587.5|2586.5|1
1751037880000|2025-06-27 15:24:40|2588||2588.5||2588.5||2588||1154
1751037890000|2025-06-27 15:24:50||2587.5||2587.5||2587.5||2587.5|315
1751037900000|2025-06-27 15:25:00|2589|2587|2589|2587.5|2589|2587.5|2589|2587|342
1751037930000|2025-06-27 15:25:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|66
1751037940000|2025-06-27 15:25:40|||||||||65
1751037990000|2025-06-27 15:26:30||2586||2586||2586||2586|109
1751038000000|2025-06-27 15:26:40|2588|2586.5|2588|2586.5|2588|2587|2588|2586.5|17
1751038020000|2025-06-27 15:27:00|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|860
1751038050000|2025-06-27 15:27:30|||||||||1
1751038060000|2025-06-27 15:27:40|2588|2586.5|2588|2586.5|2588|2586.5|2588|2586.5|0
1751038080000|2025-06-27 15:28:00|2588.5|2587.5|2589.5|2588.5|2590|2588.5|2588.5|2587.5|2695
1751038090000|2025-06-27 15:28:10|||||||||914
1751038100000|2025-06-27 15:28:20|2590||2590||2590||2590||8
1751038120000|2025-06-27 15:28:40|||||||||464
1751038140000|2025-06-27 15:29:00|2591.5|2590|2591.5|2590|2591.5|2590|2591.5|2590|7199
1751038150000|2025-06-27 15:29:10|2592.5|2591|2592.5|2591.5|2592.5|2591.5|2592.5|2591|2831
1751038160000|2025-06-27 15:29:20|2593.5|2592|2593|2592|2593.5|2592|2592.5|2591.5|1788
1751038170000|2025-06-27 15:29:30|2592.5|2591.5|2593|2591.5|2593|2591.5|2592.5|2591.5|1017
1751038180000|2025-06-27 15:29:40|2591.5|2590.5|2592.5|2591|2592.5|2591|2591.5|2590.5|2263
1751038190000|2025-06-27 15:29:50|2592|2590.5|2592|2590.5|2592.5|2590.5|2592|2590.5|628
1751266820000|2025-06-30 07:00:20|2609.5|2607.5|2607|2605.5|2609.5|2607.5|2606.5|2605|2832
1751266830000|2025-06-30 07:00:30|2606.5|2605|2606.5|2605|2606.5|2605.5|2606.5|2605|537
1751266840000|2025-06-30 07:00:40|2606|2604|2604.5|2602.5|2606|2604|2604.5|2602.5|2440
1751266850000|2025-06-30 07:00:50|2603.5|2602|2602|2601|2603.5|2602|2602|2601|1
1751266860000|2025-06-30 07:01:00|2601.5|2600|2600.5|2598.5|2601.5|2600.5|2597.5|2596.5|4253
1751266870000|2025-06-30 07:01:10|2600|2599|2600.5|2599|2600.5|2600|2600|2598.5|483
1751266880000|2025-06-30 07:01:20|2601|2599.5|2600|2599|2601|2599.5|2600|2599|524
1751266890000|2025-06-30 07:01:30|2595|2593|2594|2592.5|2595|2594|2593|2591.5|4273
1751266900000|2025-06-30 07:01:40|2594.5|2593|2594|2592.5|2594.5|2593|2593.5|2592|5847
1751266910000|2025-06-30 07:01:50|2593.5|2591.5|2588|2586|2593.5|2592|2588|2586|7689
1751266920000|2025-06-30 07:02:00|2587.5|2585.5|2582|2580.5|2588|2586.5|2582|2580.5|11913
1751266930000|2025-06-30 07:02:10|2581.5|2581|2586.5|2585|2586.5|2585|2581.5|2581|9540
1751266940000|2025-06-30 07:02:20|2588|2586|2584|2582|2588|2586|2584|2582|2305
1751266950000|2025-06-30 07:02:30|2583.5|2583.5|2584.5|2583.5|2585|2583.5|2583.5|2582|5231
1751266960000|2025-06-30 07:02:40|2584|2582.5|2585.5|2584|2586|2584|2584|2582|1588
1751266970000|2025-06-30 07:02:50|2585|2583.5|2585|2583.5|2585|2583.5|2584.5|2583.5|1426
1751266980000|2025-06-30 07:03:00|2586|2584.5|2578.5|2577|2586|2584.5|2578|2576|7656
1751266990000|2025-06-30 07:03:10|2578|2576.5|2581|2579.5|2581|2579.5|2576.5|2575|10242
1751267000000|2025-06-30 07:03:20|2581.5|2580.5|2583|2581.5|2583.5|2582.5|2581.5|2580.5|6085
1751267010000|2025-06-30 07:03:30|2582|2580.5|2581|2579.5|2582|2580.5|2579.5|2579|1604
1751267020000|2025-06-30 07:03:40|2580.5|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|554
1751267030000|2025-06-30 07:03:50|2581|2580|2582.5|2581|2584|2583.5|2580|2578.5|3240
1751267040000|2025-06-30 07:04:00|2582|2580.5|2583|2582|2583.5|2582.5|2582|2580.5|1510
1751267050000|2025-06-30 07:04:10|2581.5|2580|2581|2579.5|2581.5|2580.5|2580.5|2578.5|1959
1751267060000|2025-06-30 07:04:20|2580.5|2580|2581.5|2580.5|2582|2580.5|2580.5|2579.5|3593
1751267070000|2025-06-30 07:04:30|2583|2581.5|2581.5|2580.5|2584.5|2583|2581.5|2580.5|2288
1751267080000|2025-06-30 07:04:40|2581|2580|2582|2580.5|2582|2580.5|2580.5|2579.5|1894
1751267090000|2025-06-30 07:04:50|2583|2581|2582.5|2581|2583|2581.5|2582|2580.5|1761
1751267100000|2025-06-30 07:05:00|2582|2581.5|2579|2577.5|2582|2581.5|2578.5|2577.5|6190
1751267110000|2025-06-30 07:05:10|2578.5|2576|2573|2572|2578.5|2576|2573|2572|2551
1751267120000|2025-06-30 07:05:20|2573.5|2572.5|2570|2568.5|2573.5|2572.5|2568.5|2567.5|6742
1751267130000|2025-06-30 07:05:30|2570.5|2569.5|2570|2568.5|2573.5|2573|2570|2568.5|1173
1751267140000|2025-06-30 07:05:40|2569.5|2568|2567|2565.5|2569.5|2568.5|2567|2565.5|3088
1751267150000|2025-06-30 07:05:50|2566.5|2565|2567.5|2566|2568.5|2567.5|2566.5|2565|1822
1751267160000|2025-06-30 07:06:00|2570|2568.5|2566.5|2565|2570|2568.5|2566.5|2565|5054
1751267170000|2025-06-30 07:06:10|2567|2566|2567|2565.5|2567|2566|2567|2565.5|665
1751267180000|2025-06-30 07:06:20|2567.5|2566|2567|2565.5|2567.5|2566|2567|2565.5|1353
1751267190000|2025-06-30 07:06:30|2566.5|2565|2568|2567.5|2568.5|2567.5|2566|2565|6172
1751267200000|2025-06-30 07:06:40|2567.5|2566.5|2569.5|2568|2569.5|2568|2567.5|2566.5|1977
1751267210000|2025-06-30 07:06:50|2568|2566.5|2565|2563|2568|2566.5|2565|2563|3840
1751267220000|2025-06-30 07:07:00|2564.5|2563.5|2563.5|2562|2565|2563.5|2563.5|2562|690
1751267230000|2025-06-30 07:07:10|2563|2561.5|2564|2562.5|2564.5|2563|2562.5|2561.5|2044
1751267240000|2025-06-30 07:07:20|2563.5|2561.5|2563|2562|2563.5|2562|2562.5|2561.5|0
1751267250000|2025-06-30 07:07:30|2562.5|2561.5|2561|2560|2563.5|2562.5|2561|2560|1961
1751267260000|2025-06-30 07:07:40|2561.5|2560.5|2560|2559|2561.5|2560.5|2560|2559|1611
1751267270000|2025-06-30 07:07:50|2560.5|2559.5|2560|2559|2560.5|2560|2560|2558.5|4473
1751267280000|2025-06-30 07:08:00|2560.5|2558.5|2559.5|2558.5|2560.5|2558.5|2559|2558|1179
1751267290000|2025-06-30 07:08:10|2559|2558|2561|2560|2561|2560|2559|2558|4749
1751267300000|2025-06-30 07:08:20|2560.5|2559.5|2558.5|2557|2560.5|2559.5|2558.5|2557|1029
1751267310000|2025-06-30 07:08:30|2558|2556|2558.5|2557.5|2558.5|2557.5|2557|2555.5|2900
1751267320000|2025-06-30 07:08:40|2560.5|2559|2559|2558|2560.5|2559.5|2559|2558|641
1751267330000|2025-06-30 07:08:50|2559.5|2557.5|2559.5|2558.5|2559.5|2558.5|2559.5|2557.5|1658
1751267340000|2025-06-30 07:09:00|2559|2558|2560|2559|2561|2560|2559|2557.5|2061
1751267350000|2025-06-30 07:09:10|2560.5|2557|2558|2557|2560.5|2557|2557.5|2557|21539
1751267360000|2025-06-30 07:09:20|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|3389
1751267370000|2025-06-30 07:09:30|2557.5|2555.5|2556.5|2555.5|2557.5|2555.5|2556.5|2555.5|1519
1751267380000|2025-06-30 07:09:40|2557|2556|2551.5|2550|2557|2556|2551.5|2549.5|58
1751267390000|2025-06-30 07:09:50|2553|2552|2552|2550|2553|2552|2552|2550|3288
1751267400000|2025-06-30 07:10:00|2553.5|2550.5|2553|2551.5|2553.5|2552.5|2552.5|2550.5|210
1751267410000|2025-06-30 07:10:10|2552.5|2550.5|2552.5|2551.5|2552.5|2551.5|2552|2550.5|1024
1751267420000|2025-06-30 07:10:20|2552|2550.5|2552|2550.5|2552|2551|2551.5|2550.5|5340
1751267430000|2025-06-30 07:10:30|2552.5|2551|2554|2553|2556|2555|2552.5|2551|3607
1751267440000|2025-06-30 07:10:40|2553.5|2552.5|2554.5|2553.5|2554.5|2553.5|2552.5|2551.5|5335
1751267450000|2025-06-30 07:10:50|2555.5|2553|2556|2554.5|2556.5|2555.5|2555|2553|3426
1751267460000|2025-06-30 07:11:00|2556.5|2555.5|2555.5|2554.5|2558|2557|2555.5|2554.5|1936
1751267470000|2025-06-30 07:11:10|2556.5|2555.5|2556.5|2555.5|2557.5|2556|2555.5|2555.5|897
1751267480000|2025-06-30 07:11:20|2557.5|2556|2557|2556|2557.5|2556|2557|2555.5|1915
1751267490000|2025-06-30 07:11:30|2556.5|2555.5|2559|2558|2559.5|2558|2556.5|2555.5|857
1751267500000|2025-06-30 07:11:40|2559.5|2558.5|2558.5|2557|2559.5|2558.5|2557.5|2556.5|1667
1751267510000|2025-06-30 07:11:50|2558|2556.5|2557.5|2556.5|2558.5|2556.5|2557.5|2556.5|826
1751267520000|2025-06-30 07:12:00|2556.5|2555|2559|2557.5|2559|2557.5|2556|2554.5|19401
1751267530000|2025-06-30 07:12:10|2559.5|2558|2554.5|2553|2559.5|2558.5|2554.5|2553|534
1751267540000|2025-06-30 07:12:20|2556|2554|2555|2554|2556|2554.5|2555|2553|2143
1751267550000|2025-06-30 07:12:30|2557|2555.5|2557|2555.5|2557.5|2556|2556.5|2555|10289
1751267560000|2025-06-30 07:12:40|2556.5||2556.5||2557||2556.5||0
1751267570000|2025-06-30 07:12:50|2557|2555|2554.5|2553.5|2557|2555|2554.5|2553.5|1656
1751267580000|2025-06-30 07:13:00|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|468
1751267590000|2025-06-30 07:13:10|2555|2554|2551.5|2550|2555|2554|2551.5|2550|3062
1751267600000|2025-06-30 07:13:20|2553|2551.5|2551.5|2550|2553|2551.5|2551.5|2550|2846
1751267610000|2025-06-30 07:13:30|2551|2549|2550|2549|2551|2549|2550|2549|636
1751267620000|2025-06-30 07:13:40|2551|2549.5|2549.5|2548.5|2551.5|2550|2549.5|2548.5|1894
1751267630000|2025-06-30 07:13:50|2548.5|2548|2549.5|2548.5|2549.5|2548.5|2548.5|2548|1033
1751267640000|2025-06-30 07:14:00|2549|2548|2549.5|2548.5|2549.5|2548.5|2549|2548|1213
1751267650000|2025-06-30 07:14:10|2551|2550.5|2553|2551.5|2554.5|2553.5|2551|2550|5207
1751267660000|2025-06-30 07:14:20|2552.5|2551|2550|2549.5|2552.5|2551.5|2550|2549|4815
1751267670000|2025-06-30 07:14:30|2549.5|2549|2550|2549.5|2550|2549.5|2549.5|2549|2355
1751267680000|2025-06-30 07:14:40|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|0
1751267690000|2025-06-30 07:14:50|2547|2546|2545.5|2544.5|2547|2546|2545.5|2544.5|2414
1751267700000|2025-06-30 07:15:00|2546|2546|2546.5|2545.5|2548|2547.5|2545.5|2545.5|1343
1751267710000|2025-06-30 07:15:10|2546|2544|2546.5|2545|2546.5|2545.5|2545.5|2544|1191
1751267720000|2025-06-30 07:15:20|2546|2544.5|2545.5|2545|2546|2545|2545.5|2544|0
1751267730000|2025-06-30 07:15:30|2545|2544|2545|2544|2545.5|2544.5|2544.5|2544|549
1751267740000|2025-06-30 07:15:40|2544.5|2543|2544|2543|2544.5|2543|2544|2543|2280
1751267750000|2025-06-30 07:15:50|2543.5|2542.5|2543|2542|2543.5|2542.5|2543|2542|467
1751267760000|2025-06-30 07:16:00|2542.5|2541.5|2542|2541|2543|2541.5|2542|2541|2031
1751267770000|2025-06-30 07:16:10|2541.5|2540.5|2542.5|2542|2542.5|2542|2541.5|2540.5|1435
1751267780000|2025-06-30 07:16:20|2543|2541.5|2542.5|2541.5|2543|2542.5|2542.5|2541.5|709
1751267790000|2025-06-30 07:16:30|2542|2541|2541|2540|2542|2541|2541|2540|744
1751267800000|2025-06-30 07:16:40|2542|2541|2542|2541.5|2542.5|2541.5|2542|2541|504
1751267810000|2025-06-30 07:16:50|2541.5|2541|2542|2540.5|2542|2541|2541.5|2540.5|0
1751267820000|2025-06-30 07:17:00|2540.5|2541|2538.5|2537.5|2540.5|2541|2537|2536.5|2637
1751267830000|2025-06-30 07:17:10|2538|2537|2540.5|2539.5|2541|2540|2538|2537|1824
1751267840000|2025-06-30 07:17:20|2541|2540|2539.5|2538|2541|2540|2539.5|2538|2464
1751267850000|2025-06-30 07:17:30|2539|2538.5|2539.5|2538|2539.5|2538.5|2538|2537|1060
1751267860000|2025-06-30 07:17:40|2538|2537|2537.5|2536.5|2538.5|2537|2537.5|2536.5|2885
1751267870000|2025-06-30 07:17:50|2537|2536|2537|2536|2537|2536|2536.5|2536|195
1751267880000|2025-06-30 07:18:00|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|704
1751267890000|2025-06-30 07:18:10|2538.5|2535.5|2538.5|2537.5|2538.5|2537.5|2538|2535.5|2409
1751267900000|2025-06-30 07:18:20|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|1157
1751267910000|2025-06-30 07:18:30|2538|2537.5|2538.5|2537|2538.5|2537.5|2537.5|2536.5|4131
1751267920000|2025-06-30 07:18:40|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538|941
1751267930000|2025-06-30 07:18:50||2539||2538.5||2539||2538.5|1644
1751267940000|2025-06-30 07:19:00|2540.5|2540|2543|2542|2545|2543.5|2540.5|2540|3480
1751267950000|2025-06-30 07:19:10|2542.5|2541|2542|2541|2542.5|2541|2542|2541|1404
1751267960000|2025-06-30 07:19:20|2540.5|2539.5|2540.5|2539.5|2540.5|2540|2538.5|2538|1824
1751267970000|2025-06-30 07:19:30|2541|2540.5|2541|2540|2541|2540.5|2541|2540|87
1751267980000|2025-06-30 07:19:40|2541.5|2540.5|2542|2541|2542|2541|2541.5|2540.5|941
1751267990000|2025-06-30 07:19:50|2541.5|2540.5|2539.5|2538.5|2541.5|2540.5|2539|2537.5|1116
1751268000000|2025-06-30 07:20:00|2540.5|2539.5|2540.5|2539.5|2541|2540|2540.5|2539.5|2125
1751268010000|2025-06-30 07:20:10|2540|2538|2539|2538|2540|2538.5|2538.5|2537.5|614
1751268020000|2025-06-30 07:20:20|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1751268030000|2025-06-30 07:20:30|2538||2538.5||2538.5||2538||0
1751268040000|2025-06-30 07:20:40|2538|2536.5|2537.5|2536.5|2538|2536.5|2537.5|2536.5|330
1751268050000|2025-06-30 07:20:50|2534|2533|2535|2534.5|2535.5|2535|2534|2533|3806
1751268060000|2025-06-30 07:21:00|2534.5|2534|2531|2530.5|2534.5|2534|2529.5|2528.5|14472
1751268070000|2025-06-30 07:21:10|2532.5|2530|2534|2532.5|2534|2532.5|2532|2530|2468
1751268080000|2025-06-30 07:21:20|2533.5|2533|2529.5|2528.5|2533.5|2533|2529|2528|6216
1751268090000|2025-06-30 07:21:30|2530|2529|2529|2528|2530|2529|2529|2528|2658
1751268100000|2025-06-30 07:21:40|2529.5|2529|2531|2529.5|2531.5|2530|2529.5|2529|2899
1751268110000|2025-06-30 07:21:50|2530.5|2531|2532.5|2531.5|2532.5|2531.5|2530.5|2530|290
1751268120000|2025-06-30 07:22:00|2533|2532|2533.5|2532.5|2534|2533.5|2533|2532|1504
1751268130000|2025-06-30 07:22:10|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|798
1751268140000|2025-06-30 07:22:20|2535|2534|2532.5|2531.5|2535|2534|2532.5|2531.5|1739
1751268150000|2025-06-30 07:22:30|2533|2532|2532.5|2531.5|2533.5|2532|2532.5|2531.5|432
1751268160000|2025-06-30 07:22:40|2532|2531|2533.5|2532|2533.5|2532|2532|2531|2483
1751268170000|2025-06-30 07:22:50|2533|2532.5|2533.5|2532.5|2533.5|2532.5|2532.5|2531.5|1452
1751268180000|2025-06-30 07:23:00|2533|2531.5|2531|2530.5|2533|2532|2531|2530.5|2771
1751268190000|2025-06-30 07:23:10|2532|2531|2531.5|2530.5|2532|2531.5|2531.5|2530.5|1710
1751268200000|2025-06-30 07:23:20|||||||||368
1751268210000|2025-06-30 07:23:30|2532.5|2532|2532|2531|2533|2532|2532|2531|272
1751268220000|2025-06-30 07:23:40|2533.5|2532|2534.5|2533|2534.5|2533|2533.5|2532|3612
1751268230000|2025-06-30 07:23:50|2534|2533.5|2532.5|2531|2534.5|2533.5|2532.5|2531|3295
1751268240000|2025-06-30 07:24:00|2532|2530.5|2532|2531|2532|2531|2531|2530.5|1029
1751268250000|2025-06-30 07:24:10|2531.5|2530.5|2531|2530|2531.5|2530.5|2531|2530|360
1751268260000|2025-06-30 07:24:20|2531.5|2530.5|2528|2527|2531.5|2530.5|2528|2527|2912
1751268270000|2025-06-30 07:24:30|2527|2525|2525.5|2524.5|2527|2526|2525.5|2524.5|3643
1751268280000|2025-06-30 07:24:40|2525|2524|2525.5|2524.5|2525.5|2524.5|2524.5|2523|373
1751268290000|2025-06-30 07:24:50|2525|2524|2527|2526|2527|2526|2525|2524|3740
1751268300000|2025-06-30 07:25:00|2527.5|2525.5|2527|2526|2527.5|2526|2526.5|2525|2001
1751268310000|2025-06-30 07:25:10|2529|2527.5|2531.5|2530|2531.5|2530|2529|2527.5|2578
1751268320000|2025-06-30 07:25:20|2530.5|2529.5|2528.5|2527.5|2530.5|2529.5|2528.5|2527.5|1296
1751268330000|2025-06-30 07:25:30|2529|2528|2528.5|2528|2530|2529|2528.5|2528|12
1751268340000|2025-06-30 07:25:40|2528|2527.5|2528|2527.5|2528|2527.5|2527.5|2527|1287
1751268350000|2025-06-30 07:25:50|2527.5|2527|2527.5|2526|2527.5|2527|2527.5|2526|4313
1751268360000|2025-06-30 07:26:00|2527|2527.5|2528|2527.5|2528|2527.5|2527|2527.5|0
1751268370000|2025-06-30 07:26:10|2528.5|2528|2527.5|2526|2528.5|2528|2527|2525.5|629
1751268380000|2025-06-30 07:26:20|2527|2525.5|2526|2525|2527|2525.5|2525.5|2524|4562
1751268390000|2025-06-30 07:26:30|2526.5|2525.5|2527.5|2526.5|2527.5|2526.5|2526.5|2525.5|951
1751268400000|2025-06-30 07:26:40|2528.5|2527|2528.5|2527.5|2528.5|2527.5|2528.5|2527|540
1751268410000|2025-06-30 07:26:50|2529|2528|2528|2527|2529|2528|2528|2527|1443
1751268420000|2025-06-30 07:27:00|2529|2527.5|2529|2528|2529|2528.5|2527.5|2527|0
1751268430000|2025-06-30 07:27:10|2529.5|2528.5|2530.5|2529.5|2530.5|2529.5|2529.5|2528|1686
1751268440000|2025-06-30 07:27:20|2531.5|2530|2529.5|2528.5|2531.5|2530|2529|2528|3057
1751268450000|2025-06-30 07:27:30|2529|2528|2528|2527|2529|2528|2528|2527|0
1751268460000|2025-06-30 07:27:40|2527|2526.5|2527|2526|2527|2526.5|2527|2526|843
1751268470000|2025-06-30 07:27:50|2526.5|2525.5|2525.5|2524.5|2526.5|2525.5|2525.5|2524|0
1751268480000|2025-06-30 07:28:00|2525|2523|2523.5|2523|2525|2523|2523.5|2523|82
1751268490000|2025-06-30 07:28:10|2524|2523.5|2524.5|2523.5|2525|2524|2524|2523.5|2243
1751268500000|2025-06-30 07:28:20|2525.5|2524|2525.5|2524.5|2525.5|2524.5|2525.5|2524|5
1751268510000|2025-06-30 07:28:30|||||||||500
1751268530000|2025-06-30 07:28:50|2526.5|2526|2526.5|2525|2526.5|2526|2526.5|2525|10
1751268540000|2025-06-30 07:29:00|2526|2525.5|2525.5|2524.5|2526.5|2525.5|2525|2524.5|1905
1751268550000|2025-06-30 07:29:10|2526|2525|2526|2525|2526|2525|2526|2525|713
1751268560000|2025-06-30 07:29:20|2526.5|2525.5|2526.5|2526|2526.5|2526|2526.5|2525|4
1751268570000|2025-06-30 07:29:30|2527|2526.5|2528|2527|2528.5|2527.5|2527|2526.5|1819
1751268580000|2025-06-30 07:29:40|2528.5|2527.5|2528.5|2527.5|2528.5|2528|2528|2527|3089
1751268590000|2025-06-30 07:29:50|2529|2528|2527.5|2527|2529|2528.5|2527.5|2527|1541
1751268600000|2025-06-30 07:30:00|2528|2526|2526|2525.5|2528|2526|2526|2525|2969
1751268610000|2025-06-30 07:30:10|2525|2524|2523|2522|2525|2524|2523|2522|4380
1751268620000|2025-06-30 07:30:20|2524|2523|2524|2523|2524.5|2523.5|2523.5|2522|711
1751268630000|2025-06-30 07:30:30|2524.5|2524|2525.5|2524|2525.5|2524.5|2524.5|2524|1801
1751268640000|2025-06-30 07:30:40|2525|2525.5|2527|2526.5|2527|2526.5|2525|2525|140
1751268650000|2025-06-30 07:30:50|2526.5|2525.5|2527|2526|2527|2526.5|2526.5|2525|2283
1751268660000|2025-06-30 07:31:00|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|1609
1751268670000|2025-06-30 07:31:10|2528|2527|2528|2527|2528|2527|2528|2527|279
1751268680000|2025-06-30 07:31:20|2527.5|2526.5|2527.5|2526.5|2528.5|2527.5|2527.5|2526.5|1249
1751268690000|2025-06-30 07:31:30|2527|2526|2527|2526|2527|2526|2527|2526|500
1751268700000|2025-06-30 07:31:40|2526.5|2526.5|2528.5|2527.5|2528.5|2527.5|2526.5|2526.5|911
1751268710000|2025-06-30 07:31:50|2528|2527|2526.5|2526|2528|2527|2526.5|2526|3401
1751268720000|2025-06-30 07:32:00|2527|2526.5|2527.5|2526.5|2527.5|2527|2527|2526.5|706
1751268730000|2025-06-30 07:32:10||2527||2526.5||2527||2526.5|376
1751268740000|2025-06-30 07:32:20|2528.5|2527.5|2528.5|2527|2528.5|2528|2528.5|2527|1222
1751268750000|2025-06-30 07:32:30|2529.5|2527.5|2529.5|2528|2530|2529|2529.5|2527.5|1352
1751268760000|2025-06-30 07:32:40||2528.5||2529||2529||2528.5|0
1751268780000|2025-06-30 07:33:00||2528.5||2528.5||2528.5||2528.5|5926
1751268790000|2025-06-30 07:33:10|2530|2529|2531|2530|2531.5|2530.5|2530|2529|1105
1751268800000|2025-06-30 07:33:20|2532.5|2531.5|2534.5|2533.5|2534.5|2533.5|2532.5|2531.5|300
1751268810000|2025-06-30 07:33:30|2535|2534|2536.5|2536|2537|2536|2535|2534|9506
1751268820000|2025-06-30 07:33:40|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|0
1751268830000|2025-06-30 07:33:50|2536.5|2535|2536|2535.5|2536.5|2535.5|2533.5|2532|3682
1751268840000|2025-06-30 07:34:00|2537|2536|2535|2534.5|2537|2536|2534.5|2533|3279
1751268850000|2025-06-30 07:34:10|2536|2534|2535.5|2535|2536|2535|2535.5|2534|4
1751268860000|2025-06-30 07:34:20|2534|2532.5|2533.5|2532.5|2534|2532.5|2533.5|2532.5|3507
1751268870000|2025-06-30 07:34:30|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532.5|2531.5|934
1751268880000|2025-06-30 07:34:40|2532|2531|2532.5|2531.5|2533.5|2532|2532|2531|2845
1751268900000|2025-06-30 07:35:00|2533|2532.5|2535.5|2534|2535.5|2534|2533|2532.5|898
1751268910000|2025-06-30 07:35:10|2536|2534.5|2537.5|2536|2537.5|2536|2535|2533.5|2387
1751268920000|2025-06-30 07:35:20|2538|2537|2538.5|2537|2539|2537.5|2538|2537|0
1751268930000|2025-06-30 07:35:30|2537.5|2536.5|2536|2535|2537.5|2536.5|2536|2535|2620
1751268940000|2025-06-30 07:35:40|2537.5|2536.5|2537.5|2536.5|2537.5|2537|2537.5|2536.5|350
1751268950000|2025-06-30 07:35:50|2537|2537|2535.5|2535|2537|2537|2535.5|2535|480
1751268960000|2025-06-30 07:36:00|2534|2534.5|2531|2530.5|2534|2534.5|2531|2530|140
1751268970000|2025-06-30 07:36:10|2530.5|2530|2531|2530|2531|2530.5|2530.5|2530|2388
1751268980000|2025-06-30 07:36:20|2530.5|2529|2531.5|2530.5|2532|2530.5|2530.5|2529|467
1751268990000|2025-06-30 07:36:30|2532|2531|2535.5|2534.5|2535.5|2534.5|2532|2531|1500
1751269000000|2025-06-30 07:36:40|2537.5|2536.5|2538.5|2538|2538.5|2538|2537.5|2536.5|4766
1751269010000|2025-06-30 07:36:50|2538|2537|2538|2536.5|2538|2537|2537.5|2536|616
1751269020000|2025-06-30 07:37:00|2537.5|2536|2535|2534.5|2537.5|2536|2535|2534.5|301
1751269030000|2025-06-30 07:37:10|2534.5|2533.5|2532.5|2531.5|2534.5|2533.5|2532.5|2531.5|0
1751269040000|2025-06-30 07:37:20|2534.5|2533|2535|2534|2535.5|2534.5|2534.5|2533|1735
1751269050000|2025-06-30 07:37:30|2534|2533|2533|2532.5|2534|2533|2533|2532.5|28153
1751269060000|2025-06-30 07:37:40|2532|2532|2532|2531|2532|2532|2532|2531|1130
1751269070000|2025-06-30 07:37:50|2533|2530.5|2533|2532|2533|2532|2533|2530.5|940
1751269080000|2025-06-30 07:38:00|2532.5|2531.5|2534|2532.5|2534|2532.5|2532.5|2531.5|2796
1751269090000|2025-06-30 07:38:10|2533.5|2532|2532|2530.5|2533.5|2532|2531.5|2530.5|5395
1751269100000|2025-06-30 07:38:20|2531.5|2531|2528|2526.5|2531.5|2531|2528|2526.5|2962
1751269110000|2025-06-30 07:38:30|2527.5|2527|2528.5|2527.5|2529|2528|2527.5|2526.5|4041
1751269120000|2025-06-30 07:38:40|2528|2526.5|2530|2529.5|2530.5|2529.5|2528|2526.5|3145
1751269130000|2025-06-30 07:38:50|2530.5|2529|2530.5|2529.5|2530.5|2529.5|2530.5|2528.5|76
1751269140000|2025-06-30 07:39:00|2531.5|2530|2531|2530|2531.5|2530.5|2531|2529.5|467
1751269150000|2025-06-30 07:39:10|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|216
1751269160000|2025-06-30 07:39:20|2532|2532|2532|2531.5|2532|2532|2532|2531.5|0
1751269170000|2025-06-30 07:39:30|2532.5|2530.5|2531|2530|2532.5|2530.5|2531|2530|3002
1751269180000|2025-06-30 07:39:40|2530.5|2529.5|2530.5|2529.5|2531|2529.5|2530.5|2529.5|0
1751269200000|2025-06-30 07:40:00|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|1232
1751269210000|2025-06-30 07:40:10|2532|2531|2532|2531|2532|2531|2532|2531|751
1751269220000|2025-06-30 07:40:20|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2530.5|2530|614
1751269230000|2025-06-30 07:40:30|2531|2530|2531|2530|2531.5|2530.5|2531|2530|855
1751269240000|2025-06-30 07:40:40|2530.5||2531||2531||2530.5||0
1751269250000|2025-06-30 07:40:50||2530.5||2530||2530.5||2530|632
1751269260000|2025-06-30 07:41:00||2530.5||2530.5||2530.5||2530.5|0
1751269270000|2025-06-30 07:41:10|2531.5|2531|2532|2531|2532|2531|2531.5|2531|1993
1751269280000|2025-06-30 07:41:20|2531|2530|2531|2530|2531|2530.5|2530|2529.5|3550
1751269290000|2025-06-30 07:41:30||2530.5||2530.5||2530.5||2530.5|0
1751269300000|2025-06-30 07:41:40|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|334
1751269310000|2025-06-30 07:41:50|2532|2531|2532.5|2531|2533.5|2532.5|2532|2531|804
1751269320000|2025-06-30 07:42:00|2532|2530.5|2531|2530|2532|2530.5|2531|2530|843
1751269330000|2025-06-30 07:42:10|2530.5|2530.5|2531.5|2530|2531.5|2530.5|2530.5|2530|1862
1751269340000|2025-06-30 07:42:20||2530.5||2530||2530.5||2530|406
1751269350000|2025-06-30 07:42:30|2532|2530.5|2532|2531|2532|2531|2532|2530.5|0
1751269360000|2025-06-30 07:42:40|2531.5|2530.5|2532|2531|2532|2531.5|2531.5|2530|2119
1751269370000|2025-06-30 07:42:50|2532.5|2531.5|2532|2531.5|2532.5|2531.5|2532|2531.5|249
1751269380000|2025-06-30 07:43:00|2532.5|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|3141
1751269390000|2025-06-30 07:43:10|2532|2531|2532|2531|2532|2531|2531.5|2531|0
1751269410000|2025-06-30 07:43:30|2532.5|2531.5|2535.5|2534.5|2535.5|2534.5|2532.5|2531.5|1505
1751269420000|2025-06-30 07:43:40||2535||2534.5||2535||2534.5|0
1751269430000|2025-06-30 07:43:50|2536|2535|2533.5|2532.5|2536|2535|2533.5|2532.5|536
1751269440000|2025-06-30 07:44:00|2533|2533|2533|2532.5|2533|2533|2533|2531.5|1251
1751269460000|2025-06-30 07:44:20|2533.5|2533|2532.5|2531.5|2533.5|2533|2532.5|2531.5|155
1751269470000|2025-06-30 07:44:30|2532|2531|2531.5|2530|2532|2531|2531|2530|1333
1751269480000|2025-06-30 07:44:40|2531|2529.5|2530.5|2529.5|2531|2529.5|2530.5|2529.5|100
1751269490000|2025-06-30 07:44:50|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|828
1751269500000|2025-06-30 07:45:00|2531|2530|2531|2530|2531.5|2530.5|2530.5|2529.5|50
1751269510000|2025-06-30 07:45:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1751269520000|2025-06-30 07:45:20|2531|2530|2531|2530|2531.5|2530.5|2531|2530|757
1751269530000|2025-06-30 07:45:30|2530.5||2530.5||2530.5||2530.5||551
1751269550000|2025-06-30 07:45:50|2531.5|2530.5|2530.5|2529.5|2531.5|2530.5|2530.5|2529.5|1274
1751269560000|2025-06-30 07:46:00|2529.5|2530|2529|2527.5|2530|2530|2528.5|2527.5|3445
1751269570000|2025-06-30 07:46:10|2529.5|2528|2529.5|2528.5|2529.5|2528.5|2529.5|2528|0
1751269580000|2025-06-30 07:46:20|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|216
1751269590000|2025-06-30 07:46:30|2532|2531|2533|2532|2533|2532|2532|2531|1214
1751269600000|2025-06-30 07:46:40|2533.5|2532.5|2532.5|2532|2534|2533|2532.5|2532|3125
1751269610000|2025-06-30 07:46:50|2533.5|2532.5|2534.5|2533.5|2534.5|2533.5|2533.5|2532.5|21
1751269620000|2025-06-30 07:47:00|2535|2534|2535|2534.5|2535|2534.5|2535|2534|299
1751269630000|2025-06-30 07:47:10|2535.5|2534|2536|2535.5|2536.5|2536|2535.5|2534|825
1751269640000|2025-06-30 07:47:20|2537|2536|2537.5|2537|2537.5|2537|2536.5|2536|441
1751269650000|2025-06-30 07:47:30|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|0
1751269660000|2025-06-30 07:47:40|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537|12
1751269670000|2025-06-30 07:47:50|2538.5||2538.5||2538.5||2538.5||0
1751269680000|2025-06-30 07:48:00|2537.5|2537|2537|2536|2537.5|2537|2537|2535.5|176
1751269690000|2025-06-30 07:48:10||2535.5||2535.5||2536||2535.5|0
1751269700000|2025-06-30 07:48:20|2536.5|2535|2535.5|2534.5|2536.5|2535|2535|2534.5|556
1751269710000|2025-06-30 07:48:30|2535|2534|2533.5|2532.5|2535|2534|2532|2531.5|4354
1751269720000|2025-06-30 07:48:40|2534|2532|2534.5|2533|2534.5|2533.5|2534|2532|0
1751269730000|2025-06-30 07:48:50|2533.5|2532.5|2532.5|2531.5|2533.5|2532.5|2532.5|2531.5|399
1751269740000|2025-06-30 07:49:00|2532|2531|2532|2531|2532.5|2531.5|2531.5|2530.5|2325
1751269750000|2025-06-30 07:49:10||2530.5||2530.5||2531||2530.5|0
1751269760000|2025-06-30 07:49:20|2533|2531|2534|2533|2534|2533.5|2533|2531|2484
1751269770000|2025-06-30 07:49:30|2535|2532.5|2535|2533.5|2535|2533.5|2535|2532.5|719
1751269780000|2025-06-30 07:49:40|2534.5|2533|2534.5|2533|2534.5|2533|2534.5|2533|0
1751269790000|2025-06-30 07:49:50|2534||2534||2534||2534||0
1751269800000|2025-06-30 07:50:00|2534.5||2534.5||2534.5||2534.5||0
1751269810000|2025-06-30 07:50:10|2534||2534||2534||2534||95
1751269820000|2025-06-30 07:50:20|2534.5|2533.5|2534|2533|2534.5|2533.5|2534|2533|1139
1751269830000|2025-06-30 07:50:30|2534.5||2534.5||2534.5||2534.5||0
1751269840000|2025-06-30 07:50:40|2534|2533.5|2534|2533|2534.5|2533.5|2534|2533|3063
1751269860000|2025-06-30 07:51:00|2533.5|2532.5|2532|2531|2534|2532.5|2532|2531|4703
1751269870000|2025-06-30 07:51:10|2531.5|2532|2532.5|2531.5|2532.5|2532|2531.5|2531.5|869
1751269880000|2025-06-30 07:51:20|2533.5|2532|2534|2533|2534|2533|2533.5|2532|874
1751269890000|2025-06-30 07:51:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1751269920000|2025-06-30 07:52:00|2534|2533|2534|2533.5|2534|2533.5|2534|2533|183
1751269930000|2025-06-30 07:52:10||2533||2533||2533||2533|980
1751269940000|2025-06-30 07:52:20|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|10
1751269950000|2025-06-30 07:52:30|2535.5|2534|2536|2534.5|2536|2535|2535.5|2534|1728
1751269960000|2025-06-30 07:52:40||2535||2535||2535||2535|0
1751269970000|2025-06-30 07:52:50||2534.5||2534.5||2534.5||2534.5|0
1751269980000|2025-06-30 07:53:00|2535.5|2535|2536|2535.5|2536|2535.5|2535.5|2535|0
1751269990000|2025-06-30 07:53:10|2536.5||2536.5||2536.5||2536.5||32
1751270000000|2025-06-30 07:53:20|2535.5|2534.5|2534|2533|2535.5|2534.5|2533.5|2532.5|950
1751270010000|2025-06-30 07:53:30|2533.5|2533.5|2533.5|2532.5|2533.5|2533.5|2533.5|2532.5|0
1751270020000|2025-06-30 07:53:40|2533|2532|2531.5|2530.5|2533|2532|2531.5|2530|750
1751270030000|2025-06-30 07:53:50||2531||2531||2531||2531|0
1751270050000|2025-06-30 07:54:10|2531|2530.5|2530|2529|2532|2531|2528.5|2528|3020
1751270060000|2025-06-30 07:54:20|2531|2529.5|2531|2530|2531|2530|2531|2529.5|717
1751270070000|2025-06-30 07:54:30|2530.5||2531||2531||2530.5||1172
1751270080000|2025-06-30 07:54:40|||||||||400
1751270090000|2025-06-30 07:54:50|||||||||316
1751270100000|2025-06-30 07:55:00|2530.5|2530.5|2529.5|2529|2530.5|2530.5|2529.5|2529|262
1751270110000|2025-06-30 07:55:10|2528.5|2527.5|2528.5|2527.5|2528.5|2528|2528.5|2527.5|193
1751270120000|2025-06-30 07:55:20|2528|2528|2528|2527|2528.5|2528|2528|2527|2240
1751270140000|2025-06-30 07:55:40||2527.5||2527.5||2527.5||2527.5|1500
1751270150000|2025-06-30 07:55:50|2529.5|2528.5|2530|2529.5|2530|2529.5|2529.5|2528.5|443
1751270160000|2025-06-30 07:56:00|2531|2530|2531|2530|2531|2530|2531|2530|14
1751270180000|2025-06-30 07:56:20|2530.5|2530.5|2530|2529|2530.5|2530.5|2530|2529|596
1751270190000|2025-06-30 07:56:30||2528.5||2529||2529||2528.5|0
1751270200000|2025-06-30 07:56:40|2530.5||2530.5||2530.5||2530.5||200
1751270210000|2025-06-30 07:56:50|2530||2530.5||2530.5||2530||0
1751270220000|2025-06-30 07:57:00|2530||2530||2530||2530||0
1751270230000|2025-06-30 07:57:10|2529|2528|2529|2528|2529|2528|2529|2528|11
1751270240000|2025-06-30 07:57:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1751270250000|2025-06-30 07:57:30|2529|2528|2528|2527|2529|2528|2527.5|2526.5|5080
1751270260000|2025-06-30 07:57:40|2529|2528|2529|2528.5|2529|2528.5|2529|2527.5|0
1751270270000|2025-06-30 07:57:50|2529.5|2529|2530|2529|2530.5|2529.5|2529.5|2529|481
1751270280000|2025-06-30 07:58:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1751270290000|2025-06-30 07:58:10|2530|2530|2529.5|2528.5|2530|2530|2529.5|2528.5|534
1751270300000|2025-06-30 07:58:20|2529|2528|2528.5|2527.5|2529|2528|2528.5|2527.5|0
1751270320000|2025-06-30 07:58:40|2529|2528.5|2529|2528|2529|2528.5|2529|2528|0
1751270330000|2025-06-30 07:58:50|2528.5|2527.5|2528|2527|2529|2527.5|2528|2527|0
1751270340000|2025-06-30 07:59:00|2527.5||2527.5||2527.5||2527.5||0
1751270350000|2025-06-30 07:59:10|2527|2526.5|2527.5|2526|2527.5|2526.5|2527|2526|10
1751270360000|2025-06-30 07:59:20||2526.5||2527||2527||2526.5|928
1751270380000|2025-06-30 07:59:40|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526.5|17
1751270390000|2025-06-30 07:59:50|2527.5||2527.5||2527.5||2527||0
1751270400000|2025-06-30 08:00:00|2528.5|2527|2529|2528|2530.5|2529.5|2528|2526.5|11961
1751270410000|2025-06-30 08:00:10|2528.5|2527|2527.5|2527|2528.5|2527|2527.5|2527|1241
1751270420000|2025-06-30 08:00:20|2527|2526|2525.5|2524.5|2527|2526.5|2524.5|2524|14352
1751270430000|2025-06-30 08:00:30|2526|2525|2527|2526|2527.5|2526.5|2526|2525|2082
1751270440000|2025-06-30 08:00:40|2527.5|2526.5|2527.5|2527|2528|2527|2527.5|2526.5|27
1751270450000|2025-06-30 08:00:50|2527|2526|2528|2527|2528|2527|2527|2526|327
1751270460000|2025-06-30 08:01:00|2527.5|2526.5|2525.5|2524.5|2527.5|2526.5|2525.5|2524.5|52
1751270470000|2025-06-30 08:01:10|2525|2524|2525.5|2524.5|2525.5|2524.5|2525|2524|19
1751270480000|2025-06-30 08:01:20|2525|2525|2525|2524|2525.5|2525|2525|2524|234
1751270490000|2025-06-30 08:01:30|2525.5|2524.5|2526|2525|2526|2525|2525.5|2524.5|3823
1751270500000|2025-06-30 08:01:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|573
1751270510000|2025-06-30 08:01:50|2525|2524|2525|2524|2525.5|2524|2525|2524|0
1751270520000|2025-06-30 08:02:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|483
1751270530000|2025-06-30 08:02:10|2523.5|2522.5|2522.5|2521.5|2523.5|2522.5|2522.5|2521.5|3830
1751270540000|2025-06-30 08:02:20||2522||2521.5||2522||2521.5|402
1751270550000|2025-06-30 08:02:30|2522||2522.5||2522.5||2522||0
1751270560000|2025-06-30 08:02:40|2523|2522|2522.5|2521.5|2523|2522|2522.5|2521.5|365
1751270570000|2025-06-30 08:02:50|2522|2520.5|2521|2520|2522|2520.5|2520.5|2519.5|2803
1751270580000|2025-06-30 08:03:00||2520.5||2520.5||2520.5||2520.5|993
1751270590000|2025-06-30 08:03:10|2521.5|2521|2521.5|2520.5|2521.5|2521|2521.5|2520.5|2602
1751270600000|2025-06-30 08:03:20|2521|2521.5|2522|2521.5|2522|2521.5|2521|2521.5|0
1751270610000|2025-06-30 08:03:30|2522.5||2522||2522.5||2522||2790
1751270620000|2025-06-30 08:03:40|2521.5|2521|2522|2521|2522|2521|2521.5|2521|464
1751270640000|2025-06-30 08:04:00|2521.5|2520.5|2522.5|2522|2522.5|2522|2521.5|2520.5|1114
1751270650000|2025-06-30 08:04:10||2521.5||2521.5||2521.5||2521.5|0
1751270660000|2025-06-30 08:04:20|2523|2522|2522|2521|2523.5|2522.5|2522|2521|425
1751270670000|2025-06-30 08:04:30|2521.5|2520.5|2521|2520|2521.5|2520.5|2521|2520|0
1751270680000|2025-06-30 08:04:40|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520|2519.5|2500
1751270690000|2025-06-30 08:04:50|2521.5|2520|2521.5|2520|2521.5|2520|2521.5|2520|254
1751270700000|2025-06-30 08:05:00|2521|2520.5|2520|2518.5|2521.5|2520.5|2519|2518|376
1751270710000|2025-06-30 08:05:10|2519.5|2519|2518.5|2518|2520|2519|2518.5|2518|432
1751270720000|2025-06-30 08:05:20|2518|2517.5|2518|2517|2518|2517.5|2518|2517|53
1751270730000|2025-06-30 08:05:30|2517.5|2516.5|2518|2517|2518|2517|2517.5|2516.5|524
1751270740000|2025-06-30 08:05:40|2517.5|2516|2517.5|2516.5|2517.5|2516.5|2517.5|2516|735
1751270750000|2025-06-30 08:05:50|2517|2516|2516|2515|2517|2516|2516|2515|2534
1751270760000|2025-06-30 08:06:00|2515.5|2516.5|2515.5|2515|2517.5|2516.5|2515.5|2515|3304
1751270770000|2025-06-30 08:06:10|2514|2514.5|2514|2513|2514|2514.5|2514|2513|3246
1751270780000|2025-06-30 08:06:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751270790000|2025-06-30 08:06:30|2514|2514|2514|2513|2514|2514|2514|2513|194
1751270800000|2025-06-30 08:06:40|2514.5|2513.5|2514.5|2513.5|2515|2514|2514.5|2513.5|1002
1751270810000|2025-06-30 08:06:50|2515.5|2514.5|2515.5|2514|2515.5|2514.5|2515|2514|8828
1751270820000|2025-06-30 08:07:00|2516|2514.5|2516|2515|2516|2515|2516|2514.5|1906
1751270830000|2025-06-30 08:07:10||2515.5||2515.5||2515.5||2515.5|2528
1751270840000|2025-06-30 08:07:20|2517|2516|2517|2516|2517|2516|2516.5|2515.5|12
1751270850000|2025-06-30 08:07:30||2516.5||2516.5||2516.5||2516.5|1
1751270860000|2025-06-30 08:07:40|2516.5|2516|2516|2515|2516.5|2516|2515.5|2515|2511
1751270870000|2025-06-30 08:07:50|2516.5|2515.5|2516.5|2516|2516.5|2516|2516.5|2515.5|152
1751270880000|2025-06-30 08:08:00|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516|577
1751270890000|2025-06-30 08:08:10|2518|2517.5|2517|2516|2518|2517.5|2516.5|2516|109
1751270900000|2025-06-30 08:08:20|2516.5|2515.5|2517|2516|2517|2516|2516|2515.5|1092
1751270910000|2025-06-30 08:08:30|2517.5|2516.5|2518.5|2517.5|2518.5|2517.5|2517.5|2516.5|321
1751270920000|2025-06-30 08:08:40|2519.5|2518|2519.5|2518|2519.5|2518.5|2519.5|2518|64
1751270930000|2025-06-30 08:08:50|2519||2519.5||2519.5||2519||0
1751270940000|2025-06-30 08:09:00|2519|2517.5|2519|2518|2519|2518|2519|2517.5|0
1751270950000|2025-06-30 08:09:10|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2052
1751270970000|2025-06-30 08:09:30|2520.5|2519|2521|2520|2521|2520|2520.5|2519|1790
1751270980000|2025-06-30 08:09:40|2521.5|2520.5|2522|2521.5|2522.5|2521.5|2521.5|2520.5|1312
1751271000000|2025-06-30 08:10:00|2521|2520.5|2522|2521|2522|2521|2521|2520.5|1246
1751271010000|2025-06-30 08:10:10||2521.5||2521||2521.5||2521|0
1751271020000|2025-06-30 08:10:20||2521.5||2521.5||2521.5||2521.5|993
1751271030000|2025-06-30 08:10:30|2524|2523|2522.5|2522|2524|2523|2522.5|2522|533
1751271040000|2025-06-30 08:10:40|2523|2522.5|2523|2522|2523|2522.5|2523|2522|0
1751271050000|2025-06-30 08:10:50|2522.5|2522.5|2522|2521|2522.5|2522.5|2522|2521|2583
1751271060000|2025-06-30 08:11:00||2521.5||2521.5||2521.5||2521.5|0
1751271070000|2025-06-30 08:11:10||2521||2521||2521||2521|0
1751271080000|2025-06-30 08:11:20|2521.5|2519.5|2519.5|2519|2521.5|2519.5|2519|2518|193
1751271090000|2025-06-30 08:11:30|2519|2518|2518|2517|2519|2518|2518|2517|2829
1751271100000|2025-06-30 08:11:40|2517.5|2516.5|2517.5|2516.5|2518|2516.5|2517.5|2516.5|93
1751271110000|2025-06-30 08:11:50|2517||2517.5||2517.5||2517||0
1751271120000|2025-06-30 08:12:00|||||||||150
1751271140000|2025-06-30 08:12:20|2517|2516|2517|2516|2517|2516|2517|2515.5|0
1751271150000|2025-06-30 08:12:30|2516|2515.5|2517|2515.5|2517|2515.5|2516|2515.5|3207
1751271160000|2025-06-30 08:12:40|2516.5|2516|2517|2516|2517|2516|2516.5|2516|1125
1751271180000|2025-06-30 08:13:00|2516.5|2515.5|2516.5|2515.5|2517|2515.5|2516.5|2515.5|0
1751271190000|2025-06-30 08:13:10|2517|2516|2517|2516|2517|2516|2517|2516|772
1751271200000|2025-06-30 08:13:20|2516.5|2515|2516|2515|2516.5|2515.5|2516|2515|1500
1751271210000|2025-06-30 08:13:30||2515.5||2515.5||2515.5||2515.5|0
1751271220000|2025-06-30 08:13:40|2517|2516.5|2517.5|2517|2517.5|2517|2517|2516.5|238
1751271230000|2025-06-30 08:13:50|2518|2517.5|2516.5|2515.5|2518|2517.5|2516.5|2515.5|3866
1751271240000|2025-06-30 08:14:00||2516||2515.5||2516||2515.5|293
1751271250000|2025-06-30 08:14:10||2516||2516||2516||2516|0
1751271260000|2025-06-30 08:14:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|3014
1751271270000|2025-06-30 08:14:30|||||||||506
1751271280000|2025-06-30 08:14:40|2516.5|2516|2516|2515|2516.5|2516|2515.5|2515|5782
1751271290000|2025-06-30 08:14:50||2515.5||2515||2515.5||2515|712
1751271300000|2025-06-30 08:15:00||2515.5||2515||2515.5||2515|1007
1751271310000|2025-06-30 08:15:10|2517|2515.5|2517|2515.5|2517|2516|2516.5|2515.5|1982
1751271320000|2025-06-30 08:15:20|2516.5||2516.5||2516.5||2516.5||0
1751271330000|2025-06-30 08:15:30||2516||2515.5||2516||2515.5|15
1751271340000|2025-06-30 08:15:40||2516||2516||2516||2516|0
1751271360000|2025-06-30 08:16:00|2517|2516.5|2516.5|2515.5|2517|2516.5|2516.5|2515.5|837
1751271370000|2025-06-30 08:16:10|2517|2516|2517|2516|2517|2516|2517|2516|942
1751271380000|2025-06-30 08:16:20|2516.5||2517||2517||2516.5||0
1751271390000|2025-06-30 08:16:30|2516.5||2516.5||2516.5||2516.5||97
1751271420000|2025-06-30 08:17:00|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1751271430000|2025-06-30 08:17:10|2516.5|2516|2516.5|2515.5|2516.5|2516|2516.5|2515.5|1756
1751271440000|2025-06-30 08:17:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1751271460000|2025-06-30 08:17:40|2518|2517|2518|2517.5|2518.5|2517.5|2518|2517|471
1751271470000|2025-06-30 08:17:50|2519|2518|2519|2518.5|2519|2518.5|2519|2518|4152
1751271480000|2025-06-30 08:18:00|2518.5|2517.5|2518.5|2518|2518.5|2518|2517|2516.5|3113
1751271490000|2025-06-30 08:18:10|2519|2518.5|2521|2520|2521.5|2520.5|2519|2518.5|439
1751271500000|2025-06-30 08:18:20|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|53
1751271520000|2025-06-30 08:18:40|2520|2519|2520|2519.5|2520|2519.5|2520|2519|14
1751271530000|2025-06-30 08:18:50||2519||2519||2519||2519|0
1751271540000|2025-06-30 08:19:00|2519.5|2518.5|2519.5|2519|2519.5|2519|2519.5|2518.5|1026
1751271560000|2025-06-30 08:19:20|2520.5|2519.5|2520.5|2520|2520.5|2520|2520.5|2519.5|1904
1751271570000|2025-06-30 08:19:30|2521|2519.5|2522.5|2521|2522.5|2521|2521|2519.5|301
1751271580000|2025-06-30 08:19:40||2521.5||2522||2522||2521.5|0
1751271590000|2025-06-30 08:19:50|2523|2522.5|2523|2522|2523|2522.5|2523|2522|991
1751271600000|2025-06-30 08:20:00||2522.5||2522||2522.5||2522|1629
1751271610000|2025-06-30 08:20:10|2522|2521|2521.5|2521|2522|2521.5|2521.5|2521|1919
1751271620000|2025-06-30 08:20:20|||||||||843
1751271630000|2025-06-30 08:20:30|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|116
1751271640000|2025-06-30 08:20:40|2521|2520|2521.5|2520.5|2521.5|2520.5|2521|2520|0
1751271660000|2025-06-30 08:21:00|2521|2519.5|2518|2517|2521|2519.5|2518|2517|165
1751271670000|2025-06-30 08:21:10|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1751271680000|2025-06-30 08:21:20|2518|2517.5|2517.5|2516.5|2518|2517.5|2517.5|2516.5|475
1751271690000|2025-06-30 08:21:30|2517||2517.5||2517.5||2517||0
1751271700000|2025-06-30 08:21:40|2517|2516|2517|2516|2517.5|2516.5|2516.5|2516|225
1751271710000|2025-06-30 08:21:50||2516.5||2516||2516.5||2516|81
1751271720000|2025-06-30 08:22:00|2517.5|2516.5|2518|2517|2518.5|2517.5|2516.5|2516|0
1751271730000|2025-06-30 08:22:10|2517|2516.5|2517|2516|2517|2516.5|2517|2516|358
1751271740000|2025-06-30 08:22:20||2516.5||2516.5||2516.5||2516|607
1751271750000|2025-06-30 08:22:30|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2515.5|566
1751271770000|2025-06-30 08:22:50|2516|2515.5|2515.5|2515|2516|2515.5|2515.5|2515|149
1751271780000|2025-06-30 08:23:00|2515|2514.5|2514.5|2513.5|2515|2514.5|2514.5|2513.5|1600
1751271790000|2025-06-30 08:23:10|2513|2512|2512|2511.5|2513|2512.5|2512|2511.5|829
1751271800000|2025-06-30 08:23:20|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|216
1751271810000|2025-06-30 08:23:30||2510.5||2510.5||2511||2510.5|572
1751271820000|2025-06-30 08:23:40|2512|2511.5|2512.5|2512|2512.5|2512|2512|2511.5|1133
1751271830000|2025-06-30 08:23:50|2514|2513.5|2514.5|2513.5|2515|2514|2514|2513.5|4094
1751271840000|2025-06-30 08:24:00|2514||2514||2514||2514||0
1751271850000|2025-06-30 08:24:10|||||||||500
1751271860000|2025-06-30 08:24:20|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2513.5|1953
1751271870000|2025-06-30 08:24:30||2513.5||2514||2514||2513.5|2176
1751271880000|2025-06-30 08:24:40||2514.5||2514||2514.5||2514|425
1751271890000|2025-06-30 08:24:50||2514.5||2514||2514.5||2514|0
1751271900000|2025-06-30 08:25:00|2515.5|2514.5|2514.5|2514|2515.5|2514.5|2514.5|2514|1415
1751271910000|2025-06-30 08:25:10|2515||2515||2515||2515||558
1751271920000|2025-06-30 08:25:20|2514.5|2513.5|2512.5|2511.5|2514.5|2513.5|2512.5|2511.5|2587
1751271930000|2025-06-30 08:25:30|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|1238
1751271940000|2025-06-30 08:25:40|2515|2514|2514.5|2513.5|2515|2514|2514|2513|1130
1751271950000|2025-06-30 08:25:50|2515|2514|2514.5|2513.5|2515|2514.5|2514.5|2513.5|2870
1751271970000|2025-06-30 08:26:10|2514|2513|2514|2513|2514|2513|2514|2513|550
1751271980000|2025-06-30 08:26:20|2515|2513.5|2515|2514.5|2515|2514.5|2515|2513.5|109
1751271990000|2025-06-30 08:26:30|2516|2514|2517|2516|2517.5|2516|2516|2514|3979
1751272010000|2025-06-30 08:26:50|2517.5|2516.5|2516.5|2516|2517.5|2517|2516.5|2515.5|952
1751272020000|2025-06-30 08:27:00|2517.5|2516.5|2516|2515|2517.5|2516.5|2516|2515|1353
1751272030000|2025-06-30 08:27:10|2516.5|2515.5|2517|2516|2517.5|2516.5|2516.5|2515.5|0
1751272040000|2025-06-30 08:27:20|2517.5|2515|2515|2514|2517.5|2515|2514.5|2513.5|2059
1751272050000|2025-06-30 08:27:30|2516|2514.5|2516|2515|2516.5|2515.5|2516|2514|1176
1751272060000|2025-06-30 08:27:40|2516.5|2515.5|2516|2515|2516.5|2515.5|2516|2515|648
1751272070000|2025-06-30 08:27:50|2515.5||2516||2516||2515.5||749
1751272080000|2025-06-30 08:28:00|2516.5|2515.5|2515|2514|2517|2516.5|2515|2514|3885
1751272090000|2025-06-30 08:28:10|2516|2514.5|2516|2515|2516|2515|2516|2514.5|1409
1751272100000|2025-06-30 08:28:20||2515.5||2515||2515.5||2515|352
1751272110000|2025-06-30 08:28:30||2515.5||2515||2515.5||2515|0
1751272130000|2025-06-30 08:28:50|2515.5|2516|2517|2516|2517|2516|2515.5|2516|342
1751272140000|2025-06-30 08:29:00||2516.5||2516.5||2516.5||2516.5|152
1751272150000|2025-06-30 08:29:10|||||||||443
1751272160000|2025-06-30 08:29:20|2518|2517|2517.5|2516.5|2518|2517|2517.5|2516.5|1093
1751272170000|2025-06-30 08:29:30|2517|2516|2516.5|2515|2517|2516|2516.5|2515|53
1751272180000|2025-06-30 08:29:40||2515.5||2515||2516||2515|500
1751272190000|2025-06-30 08:29:50||2515.5||2516||2516||2515.5|0
1751272200000|2025-06-30 08:30:00|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|20
1751272210000|2025-06-30 08:30:10|2517.5||2518||2518||2517||2199
1751272220000|2025-06-30 08:30:20|2517.5|2517|2518|2517|2518|2517|2517.5|2516.5|1170
1751272230000|2025-06-30 08:30:30|2518.5|2517.5|2520|2518.5|2520|2518.5|2518.5|2517.5|0
1751272240000|2025-06-30 08:30:40|2520.5|2519|2520.5|2519.5|2520.5|2519.5|2520.5|2519|0
1751272250000|2025-06-30 08:30:50|2520|2519|2518.5|2517.5|2520|2519|2518.5|2517.5|963
1751272260000|2025-06-30 08:31:00|2519|2518|2518.5|2517.5|2519|2518|2518|2517.5|2221
1751272270000|2025-06-30 08:31:10|2517.5|2517|2517|2516.5|2517.5|2517|2517|2516.5|325
1751272280000|2025-06-30 08:31:20||2516||2516||2516||2516|493
1751272290000|2025-06-30 08:31:30|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|645
1751272300000|2025-06-30 08:31:40||2516||2515.5||2516||2515.5|500
1751272320000|2025-06-30 08:32:00|2516|2515|2515.5|2515|2516|2515|2515.5|2515|3705
1751272330000|2025-06-30 08:32:10|2515|2514|2514|2513|2515|2514.5|2514|2513|10792
1751272340000|2025-06-30 08:32:20|2513.5|2512.5|2513|2512|2514|2512.5|2513|2512|745
1751272350000|2025-06-30 08:32:30|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|815
1751272360000|2025-06-30 08:32:40|2512.5|2511.5|2514|2513|2514|2513|2512.5|2511.5|3542
1751272370000|2025-06-30 08:32:50||2513.5||2513||2513.5||2513|0
1751272390000|2025-06-30 08:33:10|2512.5|2513.5|2512.5|2512|2512.5|2513.5|2512.5|2512|4823
1751272400000|2025-06-30 08:33:20|2513||2513||2513||2512.5||259
1751272410000|2025-06-30 08:33:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1751272430000|2025-06-30 08:33:50|2513||2513||2513.5||2513||1641
1751272440000|2025-06-30 08:34:00||2512||2512.5||2512.5||2512|617
1751272450000|2025-06-30 08:34:10|2513.5||2513.5||2513.5||2513.5||1733
1751272460000|2025-06-30 08:34:20|2513|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|0
1751272490000|2025-06-30 08:34:50|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|478
1751272500000|2025-06-30 08:35:00|2512|2511|2512|2511|2512|2511|2512|2511|8
1751272520000|2025-06-30 08:35:20||2511.5||2511||2511.5||2511|431
1751272530000|2025-06-30 08:35:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|1454
1751272550000|2025-06-30 08:35:50|2511|2510|2511|2510|2511|2510|2511|2510|0
1751272560000|2025-06-30 08:36:00||2510.5||2510.5||2510.5||2510.5|0
1751272570000|2025-06-30 08:36:10||2510||2510||2510||2510|506
1751272580000|2025-06-30 08:36:20|2512.5|2512|2511.5|2511|2512.5|2512|2511.5|2510.5|300
1751272590000|2025-06-30 08:36:30|2512|2511.5|2512.5|2512|2512.5|2512|2512|2511.5|1496
1751272600000|2025-06-30 08:36:40|2514|2513|2513.5|2512.5|2514|2513|2513|2512|1284
1751272610000|2025-06-30 08:36:50|2513||2513||2513||2513||308
1751272630000|2025-06-30 08:37:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|4293
1751272650000|2025-06-30 08:37:30|2513|2512.5|2513.5|2513|2513.5|2513|2513|2512.5|702
1751272660000|2025-06-30 08:37:40||2512.5||2512.5||2512.5||2512.5|0
1751272670000|2025-06-30 08:37:50|2514.5|2514|2513|2512|2515|2514.5|2513|2512|300
1751272680000|2025-06-30 08:38:00|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|0
1751272690000|2025-06-30 08:38:10|2513|2512.5|2513|2511.5|2513|2512.5|2513|2511.5|598
1751272700000|2025-06-30 08:38:20||2512||2511.5||2512||2511.5|483
1751272710000|2025-06-30 08:38:30|2512.5||2512||2512.5||2512||230
1751272720000|2025-06-30 08:38:40|||||||||321
1751272740000|2025-06-30 08:39:00|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|1057
1751272750000|2025-06-30 08:39:10|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|8
1751272760000|2025-06-30 08:39:20|2512.5||2512||2512.5||2512||306
1751272780000|2025-06-30 08:39:40|2514|2512.5|2512.5|2511.5|2514|2512.5|2512.5|2511.5|3336
1751272790000|2025-06-30 08:39:50|2512|2512|2509.5|2509|2512.5|2512|2509.5|2508.5|3991
1751272800000|2025-06-30 08:40:00||2508.5||2508.5||2509||2508.5|342
1751272810000|2025-06-30 08:40:10|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|162
1751272830000|2025-06-30 08:40:30|2510|2509|2509|2508|2510|2509.5|2509|2508|0
1751272840000|2025-06-30 08:40:40||2508.5||2508.5||2508.5||2508|420
1751272850000|2025-06-30 08:40:50|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2507.5|512
1751272860000|2025-06-30 08:41:00|2507.5|2507.5|2506.5|2505.5|2507.5|2508|2506.5|2505.5|2367
1751272870000|2025-06-30 08:41:10||2506||2505.5||2506||2505.5|813
1751272880000|2025-06-30 08:41:20|2506|2505|2506.5|2505.5|2506.5|2505.5|2506|2505|736
1751272900000|2025-06-30 08:41:40|2506|2505|2506|2505|2506|2505|2506|2505|5646
1751272910000|2025-06-30 08:41:50|2506.5|2505.5|2506.5|2505.5|2506.5|2506|2506.5|2505|1686
1751272920000|2025-06-30 08:42:00|2505|2504|2504|2503|2505|2504|2504|2503|7192
1751272930000|2025-06-30 08:42:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|1124
1751272940000|2025-06-30 08:42:20|2502.5|2501.5|2503|2502|2503|2502.5|2502.5|2501.5|3466
1751272950000|2025-06-30 08:42:30|2503.5|2502.5|2503.5|2503|2503.5|2503|2503.5|2502|1097
1751272960000|2025-06-30 08:42:40|2504|2503.5|2504.5|2503.5|2505|2504|2504|2503|1146
1751272970000|2025-06-30 08:42:50|2504|2504|2504|2503.5|2504|2504|2504|2503.5|157
1751272980000|2025-06-30 08:43:00|2504.5|2504.5|2505|2504.5|2505|2504.5|2504.5|2504.5|611
1751272990000|2025-06-30 08:43:10|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|296
1751273000000|2025-06-30 08:43:20|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504|1779
1751273010000|2025-06-30 08:43:30|2504.5|2504|2505|2504|2505|2504|2504.5|2503.5|1520
1751273020000|2025-06-30 08:43:40|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1751273040000|2025-06-30 08:44:00|2504|2503|2503|2502|2504|2503|2503|2502|389
1751273050000|2025-06-30 08:44:10|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|367
1751273060000|2025-06-30 08:44:20|2502|2501.5|2502|2501|2502|2501.5|2502|2501|2774
1751273070000|2025-06-30 08:44:30|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|689
1751273080000|2025-06-30 08:44:40|2502|2501|2498.5|2497.5|2502|2501|2498.5|2497.5|3280
1751273090000|2025-06-30 08:44:50|2499|2498|2498|2497|2499|2498|2498|2497|4994
1751273100000|2025-06-30 08:45:00|||||||||180
1751273110000|2025-06-30 08:45:10|2497.5|2496|2497.5|2496|2498|2497|2496.5|2496|3596
1751273120000|2025-06-30 08:45:20|2497|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|520
1751273130000|2025-06-30 08:45:30||2496||2496||2496||2496|423
1751273140000|2025-06-30 08:45:40|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496|717
1751273150000|2025-06-30 08:45:50|2499|2497.5|2498.5|2497|2499|2498|2498|2497|984
1751273160000|2025-06-30 08:46:00|2499|2497.5|2500|2499|2501|2500|2499|2497.5|1426
1751273170000|2025-06-30 08:46:10|2499|2498|2499|2498|2499.5|2498|2499|2498|2304
1751273180000|2025-06-30 08:46:20|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2044
1751273190000|2025-06-30 08:46:30|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|1521
1751273200000|2025-06-30 08:46:40|2498|2497|2498|2497.5|2498|2497.5|2497|2496|2677
1751273210000|2025-06-30 08:46:50|||||||||958
1751273220000|2025-06-30 08:47:00|2497.5|2496.5|2497|2496|2497.5|2496.5|2496|2495|5249
1751273230000|2025-06-30 08:47:10|2498|2497.5|2499|2498.5|2499|2498.5|2498|2497.5|1022
1751273240000|2025-06-30 08:47:20|2499.5|2499|2499|2498|2500.5|2499|2498.5|2498|1497
1751273250000|2025-06-30 08:47:30|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|203
1751273260000|2025-06-30 08:47:40|2500|2499|2499.5|2499|2500|2499|2499.5|2499|1167
1751273270000|2025-06-30 08:47:50|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|1773
1751273280000|2025-06-30 08:48:00|2499|2499|2500|2499|2500|2499|2499|2498|2821
1751273290000|2025-06-30 08:48:10|2499.5|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|239
1751273300000|2025-06-30 08:48:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1751273310000|2025-06-30 08:48:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|3996
1751273320000|2025-06-30 08:48:40|||||||||1
1751273330000|2025-06-30 08:48:50|2498.5|2498|2497.5|2497|2498.5|2498|2497.5|2497|4688
1751273340000|2025-06-30 08:49:00|2498|2496.5|2498.5|2497|2498.5|2497.5|2498|2496.5|1886
1751273350000|2025-06-30 08:49:10|2498||2498||2498||2497.5||723
1751273360000|2025-06-30 08:49:20|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1751273370000|2025-06-30 08:49:30|2497.5|2497|2498.5|2497.5|2498.5|2498|2497.5|2497|2242
1751273380000|2025-06-30 08:49:40|2499|2498.5|2499|2498|2500|2499|2499|2498|3651
1751273390000|2025-06-30 08:49:50|2498.5||2499||2499||2498.5||2367
1751273400000|2025-06-30 08:50:00|2498.5|2497|2497.5|2497|2498.5|2497|2497.5|2497|1055
1751273410000|2025-06-30 08:50:10|2498|2496.5|2497.5|2497|2498|2497|2497|2496.5|3038
1751273420000|2025-06-30 08:50:20||2496.5||2496.5||2497||2496.5|693
1751273430000|2025-06-30 08:50:30|2498|2497|2498|2497|2498|2497|2498|2497|71
1751273440000|2025-06-30 08:50:40|2498.5|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|1465
1751273450000|2025-06-30 08:50:50|2500|2499|2500.5|2500|2500.5|2500|2500|2499|1903
1751273460000|2025-06-30 08:51:00|2501|2500.5|2501|2500|2502|2501|2501|2500|2788
1751273480000|2025-06-30 08:51:20||2500.5||2500.5||2500.5||2500|259
1751273490000|2025-06-30 08:51:30|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|997
1751273500000|2025-06-30 08:51:40|2501|2500|2501|2500|2501|2500|2500.5|2499.5|850
1751273510000|2025-06-30 08:51:50|2502|2500.5|2502|2501.5|2502|2501.5|2502|2500.5|301
1751273520000|2025-06-30 08:52:00||2501||2501||2501||2501|0
1751273530000|2025-06-30 08:52:10|2500.5|2500|2499|2497.5|2500.5|2500|2498.5|2497.5|6014
1751273540000|2025-06-30 08:52:20|2498.5|2498|2498.5|2497.5|2499|2498|2498|2497.5|2608
1751273550000|2025-06-30 08:52:30|||||||||5905
1751273570000|2025-06-30 08:52:50|||||||||100
1751273580000|2025-06-30 08:53:00|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|8812
1751273590000|2025-06-30 08:53:10|||||||||1424
1751273600000|2025-06-30 08:53:20|||||||||6041
1751273620000|2025-06-30 08:53:40|2498|2497.5|2498|2497.5|2498.5|2498|2498|2497.5|2731
1751273630000|2025-06-30 08:53:50|||||||||2705
1751273640000|2025-06-30 08:54:00|2497.5|2497|2498|2497|2498|2497|2497.5|2497|3622
1751273670000|2025-06-30 08:54:30|||||||||1542
1751273680000|2025-06-30 08:54:40|2497.5|2497.5|2497.5|2497|2497.5|2497.5|2497.5|2497|915
1751273690000|2025-06-30 08:54:50|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|2235
1751273700000|2025-06-30 08:55:00|2497|2495.5|2496|2495.5|2497|2495.5|2496|2495.5|835
1751273720000|2025-06-30 08:55:20||2495||2495||2495||2495|0
1751273730000|2025-06-30 08:55:30|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1751273860000|2025-06-30 08:57:40|2495|2494|2493.5|2493|2495|2494|2493|2492.5|1073
1751273870000|2025-06-30 08:57:50|2494.5|2492.5|2495|2494|2495.5|2495|2494.5|2492.5|2091
1751273880000|2025-06-30 08:58:00|2494|2494.5|2494|2493|2494|2494.5|2494|2493|2188
1751273890000|2025-06-30 08:58:10|2493.5|2492.5|2492.5|2491.5|2493.5|2492.5|2492|2491|4366
1751273900000|2025-06-30 08:58:20|2493|2492|2493|2492|2493|2492.5|2493|2492|1190
1751273910000|2025-06-30 08:58:30|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|381
1751273920000|2025-06-30 08:58:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|298
1751273930000|2025-06-30 08:58:50|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1751273950000|2025-06-30 08:59:10|2493||2493.5||2493.5||2493||0
1751273960000|2025-06-30 08:59:20|2493|2493|2494.5|2493.5|2494.5|2494|2493|2492.5|2387
1751273970000|2025-06-30 08:59:30||2494||2493.5||2494||2493.5|1048
1751273980000|2025-06-30 08:59:40||2494||2494||2494||2494|0
1751273990000|2025-06-30 08:59:50|2495||2495||2495||2495||1103
1751274000000|2025-06-30 09:00:00|2494.5||2495||2495||2494.5||0
1751274010000|2025-06-30 09:00:10|2494|2494.5|2495.5|2494.5|2495.5|2494.5|2494|2493|1646
1751274020000|2025-06-30 09:00:20|2496|2495|2496|2495|2496.5|2495.5|2496|2495|661
1751274040000|2025-06-30 09:00:40|2496.5|2495.5|2498|2497|2498|2497|2496.5|2495.5|0
1751274050000|2025-06-30 09:00:50|2499|2497.5|2501|2500|2501.5|2500.5|2499|2497.5|5768
1751274060000|2025-06-30 09:01:00|2501.5|2500.5|2503.5|2502.5|2503.5|2502.5|2501|2500.5|1079
1751274070000|2025-06-30 09:01:10|2503|2502|2503|2502.5|2503|2502.5|2502.5|2501.5|3288
1751274080000|2025-06-30 09:01:20|2503.5|2503|2504|2503|2504|2503|2503.5|2502.5|946
1751274100000|2025-06-30 09:01:40|2503.5|2502.5|2503|2502|2503.5|2502.5|2502|2501.5|270
1751274110000|2025-06-30 09:01:50|2502.5|2502.5|2502.5|2501.5|2502.5|2502.5|2502.5|2501.5|1456
1751274120000|2025-06-30 09:02:00|2502|2501|2500.5|2500|2502|2501|2500.5|2500|2197
1751274130000|2025-06-30 09:02:10|2500|2499.5|2501|2500.5|2501|2500.5|2500|2499.5|389
1751274140000|2025-06-30 09:02:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|1072
1751274150000|2025-06-30 09:02:30||2501||2501||2501||2501|0
1751274160000|2025-06-30 09:02:40|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|0
1751274170000|2025-06-30 09:02:50|2504|2503|2504|2503|2504|2503.5|2503.5|2503|458
1751274180000|2025-06-30 09:03:00|2503.5|2502.5|2504|2503|2504|2503|2503|2502.5|976
1751274190000|2025-06-30 09:03:10|2503.5|2502.5|2504|2503.5|2504|2503.5|2503.5|2502.5|3335
1751274200000|2025-06-30 09:03:20|2504.5|2504|2504|2503.5|2505|2504.5|2504|2503|3415
1751274210000|2025-06-30 09:03:30|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|0
1751274220000|2025-06-30 09:03:40|2503|2502.5|2503|2502|2503|2502.5|2503|2502|551
1751274240000|2025-06-30 09:04:00|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|69
1751274250000|2025-06-30 09:04:10|2503|2502|2503.5|2502|2504|2503|2503|2502|1064
1751274260000|2025-06-30 09:04:20|2503|2501.5|2503|2502|2503|2502|2502.5|2501.5|0
1751274280000|2025-06-30 09:04:40|2501.5|2501|2502|2501|2502|2501|2501.5|2501|1000
1751274290000|2025-06-30 09:04:50|2501.5|2500|2502|2501.5|2502|2501.5|2501|2500|16
1751274300000|2025-06-30 09:05:00|2502.5|2502|2501.5|2500.5|2502.5|2502|2501.5|2500.5|938
1751274310000|2025-06-30 09:05:10|2501|2500|2499.5|2499|2501|2500|2499.5|2499|1018
1751274330000|2025-06-30 09:05:30|2500|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|1794
1751274360000|2025-06-30 09:06:00|2500|2499|2500.5|2500|2500.5|2500|2500|2499|791
1751274370000|2025-06-30 09:06:10|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1751274390000|2025-06-30 09:06:30|2502|2501|2501|2500.5|2502|2501|2501|2500|372
1751274400000|2025-06-30 09:06:40|2501.5|2500|2499.5|2498.5|2501.5|2500|2499.5|2498.5|300
1751274410000|2025-06-30 09:06:50|2500|2499|2500|2499|2500|2499|2499.5|2498.5|0
1751274420000|2025-06-30 09:07:00|2499.5|2498.5|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|0
1751274430000|2025-06-30 09:07:10|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|1
1751274440000|2025-06-30 09:07:20|2498|2496|2498.5|2497.5|2498.5|2497.5|2498|2496|1363
1751274450000|2025-06-30 09:07:30|2498|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|1115
1751274460000|2025-06-30 09:07:40|2497|2496|2497|2496|2497|2496|2497|2496|0
1751274470000|2025-06-30 09:07:50||2496.5||2496||2496.5||2496|362
1751274480000|2025-06-30 09:08:00|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|0
1751274490000|2025-06-30 09:08:10|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|555
1751274500000|2025-06-30 09:08:20|2496|2495.5|2496|2495|2496.5|2495.5|2495.5|2495|482
1751274510000|2025-06-30 09:08:30|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1751274520000|2025-06-30 09:08:40|2497|2496|2497|2496|2497.5|2497|2497|2496|2379
1751274530000|2025-06-30 09:08:50|2498|2496.5|2498|2497|2498|2497|2497.5|2496.5|1005
1751274540000|2025-06-30 09:09:00|2498.5|2498|2497|2496.5|2498.5|2498|2497|2496.5|6047
1751274550000|2025-06-30 09:09:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495|0
1751274560000|2025-06-30 09:09:20|2497|2496|2497|2496|2497|2496|2497|2496|1778
1751274570000|2025-06-30 09:09:30|2498|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|1148
1751274580000|2025-06-30 09:09:40|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|372
1751274590000|2025-06-30 09:09:50|2497|2496|2497|2496|2497|2496|2497|2496|270
1751274610000|2025-06-30 09:10:10|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|13
1751274620000|2025-06-30 09:10:20|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|135
1751274630000|2025-06-30 09:10:30||2496||2496.5||2496.5||2496|1441
1751274640000|2025-06-30 09:10:40|2495.5|2496|2495.5|2494.5|2495.5|2496|2495|2494|5195
1751274650000|2025-06-30 09:10:50||2495||2494.5||2495||2494.5|313
1751274670000|2025-06-30 09:11:10|2497|2495|2497|2496|2497|2496|2497|2495|54
1751274680000|2025-06-30 09:11:20||2496.5||2496.5||2496.5||2496.5|0
1751274690000|2025-06-30 09:11:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|193
1751274700000|2025-06-30 09:11:40|2496|2494.5|2495.5|2495|2496|2495|2495|2494.5|1005
1751274710000|2025-06-30 09:11:50|2495|2494|2495.5|2494.5|2496|2495|2495|2494|0
1751274720000|2025-06-30 09:12:00|2495|2495|2497|2496|2497|2496.5|2495|2495|1981
1751274750000|2025-06-30 09:12:30||2496.5||2496.5||2496.5||2496.5|27
1751274760000|2025-06-30 09:12:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|8
1751274770000|2025-06-30 09:12:50|2496||2496||2496||2496||0
1751274790000|2025-06-30 09:13:10||2495||2495||2495.5||2495|446
1751274800000|2025-06-30 09:13:20|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495|7
1751274810000|2025-06-30 09:13:30|2496|2495.5|2496|2495|2496|2495.5|2496|2495|979
1751274860000|2025-06-30 09:14:20||2495.5||2495||2495.5||2495|0
1751274870000|2025-06-30 09:14:30|2495.5||2496||2496||2495.5||0
1751274880000|2025-06-30 09:14:40|2497.5|2495.5|2497.5|2496.5|2497.5|2497|2497.5|2495.5|664
1751274890000|2025-06-30 09:14:50|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|1370
1751274900000|2025-06-30 09:15:00|2497|2496|2497|2496.5|2497.5|2497|2497|2496|2692
1751274910000|2025-06-30 09:15:10|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|417
1751274920000|2025-06-30 09:15:20||2496.5||2497||2497||2496.5|3635
1751274930000|2025-06-30 09:15:30|2498||2498||2498||2498||0
1751274940000|2025-06-30 09:15:40|2497.5|2496.5|2495.5|2495|2497.5|2496.5|2495|2494|1451
1751274950000|2025-06-30 09:15:50|2495|2494.5|2493|2492|2495|2494.5|2493|2492|240
1751274970000|2025-06-30 09:16:10|2492.5|2492.5|2494|2493.5|2494|2493.5|2492.5|2491|4623
1751274980000|2025-06-30 09:16:20|2494.5|2494|2494.5|2493.5|2495|2494|2494|2493.5|842
1751274990000|2025-06-30 09:16:30|2494|2494|2493.5|2492.5|2494|2494|2493.5|2492.5|2803
1751275000000|2025-06-30 09:16:40|2493||2493||2493.5||2493||296
1751275010000|2025-06-30 09:16:50|2493.5|2493.5|2494.5|2493.5|2494.5|2493.5|2493.5|2493|3015
1751275020000|2025-06-30 09:17:00|2494|2493|2496|2495|2496|2495|2494|2493|407
1751275030000|2025-06-30 09:17:10|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|1510
1751275040000|2025-06-30 09:17:20|2494.5|2494|2495|2494|2495|2494.5|2494.5|2494|2282
1751275050000|2025-06-30 09:17:30|2494.5|2493|2495|2494|2495|2494|2494|2493|1472
1751275060000|2025-06-30 09:17:40||2494.5||2494||2494.5||2494|0
1751275080000|2025-06-30 09:18:00|2494.5|2493.5|2495|2494.5|2495|2494.5|2494.5|2493.5|1124
1751275090000|2025-06-30 09:18:10|2494.5|2494|2494|2493.5|2494.5|2494|2494|2493.5|0
1751275100000|2025-06-30 09:18:20|2494.5|2492.5|2493.5|2492.5|2494.5|2492.5|2493.5|2492.5|0
1751275110000|2025-06-30 09:18:30|2492.5|2491.5|2493|2492.5|2493|2492.5|2492.5|2491.5|1151
1751275120000|2025-06-30 09:18:40|2492.5|2492|2493|2492|2493|2492.5|2492.5|2492|346
1751275130000|2025-06-30 09:18:50|2492.5|2491.5|2492|2491|2492.5|2491.5|2491.5|2490.5|866
1751275140000|2025-06-30 09:19:00|2491.5||2491.5||2491.5||2491.5||0
1751275150000|2025-06-30 09:19:10|2492.5|2492|2493|2492|2493|2492|2492.5|2492|2108
1751275160000|2025-06-30 09:19:20|2494|2492.5|2494|2493|2494|2493|2494|2492.5|1042
1751275170000|2025-06-30 09:19:30||2493.5||2493.5||2493.5||2493.5|0
1751275200000|2025-06-30 09:20:00|2495|2493|2495|2494.5|2495|2494.5|2495|2493|1246
1751275210000|2025-06-30 09:20:10||2494||2494||2494||2494|0
1751275220000|2025-06-30 09:20:20||2494.5||2494.5||2494.5||2494.5|1293
1751275230000|2025-06-30 09:20:30|2495.5||2495.5||2495.5||2495.5||810
1751275240000|2025-06-30 09:20:40|2496|2495|2496|2495.5|2496|2495.5|2496|2495|658
1751275250000|2025-06-30 09:20:50|2495.5|2495|2496|2495.5|2496|2495.5|2495.5|2494.5|1311
1751275260000|2025-06-30 09:21:00|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2496|733
1751275270000|2025-06-30 09:21:10|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|253
1751275280000|2025-06-30 09:21:20||2495.5||2495.5||2496||2495.5|0
1751275310000|2025-06-30 09:21:50|2496|2496|2496|2495.5|2496|2496|2496|2495.5|0
1751275320000|2025-06-30 09:22:00||2495||2495||2495||2495|406
1751275330000|2025-06-30 09:22:10|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|517
1751275340000|2025-06-30 09:22:20||2496||2495.5||2496||2495.5|1900
1751275360000|2025-06-30 09:22:40|2497|2496|2496|2495.5|2497|2496.5|2496|2495.5|32
1751275370000|2025-06-30 09:22:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|140
1751275390000|2025-06-30 09:23:10|2494.5|2494|2495|2494|2495|2494.5|2494.5|2494|13
1751275400000|2025-06-30 09:23:20|2494.5||2495||2495||2494.5||1500
1751275410000|2025-06-30 09:23:30|2494.5||2494.5||2494.5||2494.5||621
1751275420000|2025-06-30 09:23:40|||||||||951
1751275430000|2025-06-30 09:23:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|377
1751275440000|2025-06-30 09:24:00|2496|2495|2496|2495|2496|2495|2496|2495|460
1751275450000|2025-06-30 09:24:10|2496.5|2496|2497|2496.5|2497|2496.5|2496.5|2496|2715
1751275460000|2025-06-30 09:24:20|2496.5|2496|2496.5|2496|2496.5|2496.5|2496.5|2496|3819
1751275470000|2025-06-30 09:24:30|||||||||2424
1751275480000|2025-06-30 09:24:40|2497|2496.5|2497|2496|2497|2496.5|2497|2496|0
1751275490000|2025-06-30 09:24:50|2498|2496.5|2498|2497|2498|2497|2498|2496.5|0
1751275500000|2025-06-30 09:25:00|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1751275520000|2025-06-30 09:25:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|16
1751275530000|2025-06-30 09:25:30||2499||2499||2499||2499|0
1751275540000|2025-06-30 09:25:40||2498.5||2498.5||2498.5||2498.5|477
1751275550000|2025-06-30 09:25:50|||||||||1000
1751275560000|2025-06-30 09:26:00|2499||2499.5||2499.5||2499||203
1751275570000|2025-06-30 09:26:10|2500|2499|2500|2499.5|2500|2499.5|2500|2499|200
1751275580000|2025-06-30 09:26:20||2499||2499||2499||2499|0
1751275600000|2025-06-30 09:26:40|2499|2498.5|2499|2498.5|2499.5|2499|2499|2498.5|802
1751275610000|2025-06-30 09:26:50|2499.5|2498|2498.5|2498|2499.5|2498|2498.5|2498|262
1751275620000|2025-06-30 09:27:00|2497.5|2497.5|2496|2495|2497.5|2497.5|2495.5|2495|2907
1751275630000|2025-06-30 09:27:10||2495.5||2495.5||2495.5||2495.5|0
1751275670000|2025-06-30 09:27:50|2495|2494|2495|2494.5|2495|2494.5|2495|2494|1744
1751275680000|2025-06-30 09:28:00|2494.5|2494|2494.5|2494|2495|2494|2494.5|2494|1077
1751275690000|2025-06-30 09:28:10|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|721
1751275700000|2025-06-30 09:28:20|2494.5|2493|2494.5|2494|2494.5|2494|2494.5|2493|169
1751275710000|2025-06-30 09:28:30|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|363
1751275720000|2025-06-30 09:28:40|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|0
1751275740000|2025-06-30 09:29:00|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|0
1751275750000|2025-06-30 09:29:10||2493||2492.5||2493||2492.5|0
1751275760000|2025-06-30 09:29:20|2493||2493.5||2493.5||2493||129
1751275780000|2025-06-30 09:29:40|2494|2493|2494|2493|2494|2493|2494|2492.5|241
1751275790000|2025-06-30 09:29:50||2493.5||2493.5||2493.5||2493.5|0
1751275800000|2025-06-30 09:30:00|2493.5|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|390
1751275810000|2025-06-30 09:30:10||2493||2492.5||2493||2492.5|0
1751275830000|2025-06-30 09:30:30|2493||2493||2493||2493||0
1751275860000|2025-06-30 09:31:00|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493|51
1751275870000|2025-06-30 09:31:10||2493||2493||2493||2493|472
1751275880000|2025-06-30 09:31:20|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1751275890000|2025-06-30 09:31:30|2493||2493.5||2493.5||2493||1177
1751275900000|2025-06-30 09:31:40||2493||2492.5||2493||2492.5|455
1751275920000|2025-06-30 09:32:00|2494|2493.5|2495|2494|2495|2494|2494|2493.5|897
1751275930000|2025-06-30 09:32:10|2494.5|2493|2494|2493.5|2494.5|2493.5|2494|2493|1074
1751275950000|2025-06-30 09:32:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1751275960000|2025-06-30 09:32:40||2493||2493||2493||2493|0
1751275970000|2025-06-30 09:32:50|||||||||154
1751275980000|2025-06-30 09:33:00|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|0
1751275990000|2025-06-30 09:33:10|2492.5|2492|2493|2492|2493|2492.5|2492.5|2492|2077
1751276000000|2025-06-30 09:33:20|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|220
1751276010000|2025-06-30 09:33:30|2492.5|2492|2492|2491.5|2493|2492.5|2492|2491.5|2905
1751276020000|2025-06-30 09:33:40|2493|2492|2492.5|2492|2493|2492|2492.5|2491.5|5299
1751276040000|2025-06-30 09:34:00|2492|2491.5|2492|2491|2492|2491.5|2491.5|2491|624
1751276050000|2025-06-30 09:34:10|||||||||376
1751276060000|2025-06-30 09:34:20||2491.5||2491.5||2491.5||2491.5|0
1751276070000|2025-06-30 09:34:30||2491||2491||2491||2491|0
1751276080000|2025-06-30 09:34:40|2491.5|2490.5|2491.5|2491|2491.5|2491|2491|2490.5|216
1751276090000|2025-06-30 09:34:50|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|1070
1751276100000|2025-06-30 09:35:00|||||||||972
1751276110000|2025-06-30 09:35:10|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|3497
1751276120000|2025-06-30 09:35:20|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|3737
1751276140000|2025-06-30 09:35:40|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|460
1751276150000|2025-06-30 09:35:50|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|4103
1751276180000|2025-06-30 09:36:20|2488|2487|2487|2486.5|2488|2487|2487|2486.5|855
1751276190000|2025-06-30 09:36:30|||||||||387
1751276200000|2025-06-30 09:36:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1751276210000|2025-06-30 09:36:50|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|711
1751276220000|2025-06-30 09:37:00|2487||2487||2487||2487||1258
1751276230000|2025-06-30 09:37:10|2487.5|2486.5|2489|2488|2489|2488|2487.5|2486.5|552
1751276240000|2025-06-30 09:37:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1751276250000|2025-06-30 09:37:30|2488|2486|2487.5|2486.5|2488|2486.5|2487|2486|0
1751276260000|2025-06-30 09:37:40|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|0
1751276270000|2025-06-30 09:37:50|2488|2487|2488|2487|2488|2487|2487.5|2486.5|989
1751276280000|2025-06-30 09:38:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1751276290000|2025-06-30 09:38:10|2487|2487|2487.5|2487|2487.5|2487|2486.5|2485.5|904
1751276300000|2025-06-30 09:38:20|||||||||13
1751276310000|2025-06-30 09:38:30|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|464
1751276320000|2025-06-30 09:38:40|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|114
1751276330000|2025-06-30 09:38:50|2488|2487.5|2488|2487|2488|2487.5|2488|2487|1522
1751276360000|2025-06-30 09:39:20|2487.5|2486.5|2487.5|2487|2487.5|2487|2487.5|2486.5|0
1751276370000|2025-06-30 09:39:30||2486.5||2487||2487||2486.5|0
1751276380000|2025-06-30 09:39:40||2486.5||2487||2487||2486.5|349
1751276410000|2025-06-30 09:40:10|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|1246
1751276420000|2025-06-30 09:40:20|2489.5|2488.5|2490|2489|2490|2489.5|2489.5|2488.5|1412
1751276440000|2025-06-30 09:40:40||2489.5||2489.5||2489.5||2489.5|0
1751276460000|2025-06-30 09:41:00|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2490|25
1751276480000|2025-06-30 09:41:20|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|20
1751276500000|2025-06-30 09:41:40|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|304
1751276520000|2025-06-30 09:42:00||2490||2490||2490||2490|382
1751276530000|2025-06-30 09:42:10|2490.5||2490.5||2490.5||2490.5||0
1751276540000|2025-06-30 09:42:20|2489|2488|2487.5|2487|2489|2488|2487.5|2487|1237
1751276560000|2025-06-30 09:42:40|2488|2488.5|2489.5|2488.5|2489.5|2488.5|2488|2488.5|25
1751276610000|2025-06-30 09:43:30|2489|2488|2489|2488|2489|2488|2489|2488|0
1751276620000|2025-06-30 09:43:40|2488.5|2487.5|2487.5|2486.5|2488.5|2487.5|2487.5|2486.5|582
1751276630000|2025-06-30 09:43:50|2487|2486|2486.5|2486|2487|2486|2486.5|2485.5|286
1751276640000|2025-06-30 09:44:00|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|733
1751276650000|2025-06-30 09:44:10|2486|2485.5|2486|2485|2486|2485.5|2486|2485|1869
1751276670000|2025-06-30 09:44:30|2487|2485.5|2487|2486.5|2487|2486.5|2487|2485.5|1800
1751276680000|2025-06-30 09:44:40|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|961
1751276690000|2025-06-30 09:44:50|2487|2486|2487.5|2487|2487.5|2487|2487|2486|2809
1751276700000|2025-06-30 09:45:00|2488||2488||2488||2488||582
1751276730000|2025-06-30 09:45:30||2487.5||2487.5||2487.5||2487.5|0
1751276740000|2025-06-30 09:45:40|2489|2488.5|2489|2488|2489|2488.5|2489|2488|8
1751276750000|2025-06-30 09:45:50|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|293
1751276760000|2025-06-30 09:46:00|2490.5|2489.5|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|258
1751276780000|2025-06-30 09:46:20|2492.5|2491|2492|2491|2492.5|2491.5|2492|2491|551
1751276790000|2025-06-30 09:46:30|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|425
1751276800000|2025-06-30 09:46:40|2492.5|2491.5|2492.5|2492|2492.5|2492|2492|2491.5|0
1751276810000|2025-06-30 09:46:50|2493||2493||2493||2493||313
1751276830000|2025-06-30 09:47:10|2492.5|2491.5|2491.5|2490.5|2493.5|2493|2491.5|2490.5|2515
1751276840000|2025-06-30 09:47:20|2489.5|2488.5|2491|2489.5|2491|2489.5|2489.5|2488.5|106
1751276850000|2025-06-30 09:47:30|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|2101
1751276860000|2025-06-30 09:47:40||2490||2490||2490||2490|0
1751276870000|2025-06-30 09:47:50|||||||||100
1751276880000|2025-06-30 09:48:00|2491.5|2491|2492|2491|2492.5|2492|2491.5|2491|2267
1751276890000|2025-06-30 09:48:10||2491.5||2491||2491.5||2491|1600
1751276900000|2025-06-30 09:48:20|2491.5||2491.5||2491.5||2491.5||2233
1751276930000|2025-06-30 09:48:50|2492|2491.5|2492|2491|2492|2491.5|2492|2491|649
1751276940000|2025-06-30 09:49:00|2492.5|2491.5|2493|2492|2493|2492.5|2492.5|2491.5|2880
1751276950000|2025-06-30 09:49:10|2492.5|2492.5|2492.5|2491.5|2492.5|2492.5|2492.5|2491.5|0
1751276960000|2025-06-30 09:49:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|5095
1751276970000|2025-06-30 09:49:30|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|1087
1751276990000|2025-06-30 09:49:50||2490.5||2490.5||2490.5||2490.5|0
1751277000000|2025-06-30 09:50:00||2491||2491||2491||2491|0
1751277010000|2025-06-30 09:50:10|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1751277020000|2025-06-30 09:50:20|2489.5|2489|2490|2489|2490.5|2490|2489.5|2489|1120
1751277030000|2025-06-30 09:50:30|2490.5|2489.5|2490.5|2490|2490.5|2490|2490|2489|1091
1751277040000|2025-06-30 09:50:40|2490|2489.5|2490|2489|2490|2489.5|2490|2489|289
1751277050000|2025-06-30 09:50:50|2490.5|2490|2491|2490.5|2491|2490.5|2490.5|2490|1459
1751277060000|2025-06-30 09:51:00|||||||||1684
1751277070000|2025-06-30 09:51:10|2491.5|2490|2491.5|2491|2491.5|2491|2491.5|2490|1850
1751277100000|2025-06-30 09:51:40|2493|2492|2493|2492.5|2493|2492.5|2493|2491.5|307
1751277110000|2025-06-30 09:51:50||2492||2492||2492||2492|337
1751277120000|2025-06-30 09:52:00|2495|2494|2494|2493|2495|2494|2494|2493|1971
1751277130000|2025-06-30 09:52:10|2493.5|2493.5|2494.5|2493.5|2494.5|2493.5|2493.5|2493.5|254
1751277140000|2025-06-30 09:52:20|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|34
1751277150000|2025-06-30 09:52:30|||||||||858
1751277160000|2025-06-30 09:52:40|2496|2495.5|2496.5|2495.5|2497.5|2496.5|2496|2495|1160
1751277170000|2025-06-30 09:52:50|2496|2496|2496|2495|2496|2496|2496|2495|510
1751277180000|2025-06-30 09:53:00|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|143
1751277190000|2025-06-30 09:53:10|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|832
1751277200000|2025-06-30 09:53:20|2497|2496.5|2498|2497|2498.5|2497.5|2497|2496.5|1701
1751277210000|2025-06-30 09:53:30|2498.5|2497.5|2499.5|2498.5|2499.5|2498.5|2498.5|2497.5|594
1751277220000|2025-06-30 09:53:40|2499|2498|2498.5|2497.5|2499|2498|2498|2497.5|1265
1751277240000|2025-06-30 09:54:00|2499.5|2498|2499.5|2499|2499.5|2499|2499.5|2498|516
1751277250000|2025-06-30 09:54:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|108
1751277260000|2025-06-30 09:54:20|2498.5|2498|2499|2498.5|2499|2498.5|2498.5|2498|317
1751277270000|2025-06-30 09:54:30|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|950
1751277280000|2025-06-30 09:54:40||2499||2499||2499.5||2499|0
1751277290000|2025-06-30 09:54:50||2499.5||2499.5||2499.5||2499|0
1751277300000|2025-06-30 09:55:00|2499.5|2499|2498.5|2498|2499.5|2499|2498.5|2498|106
1751277310000|2025-06-30 09:55:10|2497.5|2497.5|2497.5|2497|2497.5|2497.5|2497.5|2497|0
1751277320000|2025-06-30 09:55:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1751277330000|2025-06-30 09:55:30|2497.5||2497.5||2497.5||2497.5||400
1751277340000|2025-06-30 09:55:40|2497|2496|2497|2496|2497|2496|2497|2496|305
1751277350000|2025-06-30 09:55:50|2497.5|2496.5|2497.5|2497|2498|2497|2497|2496.5|731
1751277360000|2025-06-30 09:56:00|2498|2496.5|2498|2497.5|2498|2497.5|2498|2496.5|300
1751277370000|2025-06-30 09:56:10||2497||2497||2497||2497|301
1751277390000|2025-06-30 09:56:30|2497.5|2496.5|2498|2497.5|2498|2497.5|2497.5|2496.5|897
1751277400000|2025-06-30 09:56:40||2497||2497||2497||2497|687
1751277410000|2025-06-30 09:56:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1751277420000|2025-06-30 09:57:00|2498|2497|2499|2498.5|2499|2498.5|2498|2497|64
1751277440000|2025-06-30 09:57:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|1335
1751277450000|2025-06-30 09:57:30||2498.5||2498.5||2499||2498.5|160
1751277460000|2025-06-30 09:57:40|2500|2499|2500|2499.5|2500|2499.5|2500|2499|179
1751277470000|2025-06-30 09:57:50|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|746
1751277490000|2025-06-30 09:58:10|2500|2499.5|2500.5|2500|2500.5|2500|2500|2499.5|256
1751277510000|2025-06-30 09:58:30|2500|2499.5|2500|2499|2500.5|2499.5|2499.5|2499|1153
1751277520000|2025-06-30 09:58:40|2499.5|2499.5|2500.5|2499.5|2500.5|2499.5|2499.5|2499.5|15
1751277540000|2025-06-30 09:59:00||2500||2500||2500||2500|0
1751277550000|2025-06-30 09:59:10||2499.5||2499.5||2499.5||2499.5|0
1751277560000|2025-06-30 09:59:20|2500|2500|2500|2499|2500|2500|2500|2499|0
1751277570000|2025-06-30 09:59:30|2501|2499.5|2501|2500|2501|2500.5|2501|2499.5|1331
1751277580000|2025-06-30 09:59:40|2500|2499.5|2502|2501|2502|2501|2500|2499.5|1737
1751277590000|2025-06-30 09:59:50|2502.5|2501.5|2503|2502|2503.5|2502.5|2502.5|2501.5|173
1751277600000|2025-06-30 10:00:00|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|1480
1751277610000|2025-06-30 10:00:10|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|280
1751277620000|2025-06-30 10:00:20|2503|2502.5|2505.5|2504.5|2505.5|2504.5|2503|2502.5|224
1751277630000|2025-06-30 10:00:30|2506|2505|2506|2505|2506|2505.5|2505.5|2505|0
1751277650000|2025-06-30 10:00:50|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505|622
1751277660000|2025-06-30 10:01:00|2506|2506|2506|2505|2506|2506|2506|2505|2799
1751277670000|2025-06-30 10:01:10|2505.5||2505.5||2505.5||2505.5||442
1751277680000|2025-06-30 10:01:20|||||||||150
1751277690000|2025-06-30 10:01:30|2506.5|2505.5|2506.5|2506|2506.5|2506|2506.5|2505.5|0
1751277700000|2025-06-30 10:01:40|2505|2504|2505|2504|2505|2504|2504.5|2503.5|0
1751277710000|2025-06-30 10:01:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|828
1751277720000|2025-06-30 10:02:00|2504|2503|2504|2503|2504|2503|2504|2503|435
1751277730000|2025-06-30 10:02:10|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|150
1751277740000|2025-06-30 10:02:20||2503.5||2503.5||2503.5||2503.5|71
1751277760000|2025-06-30 10:02:40||2503||2503.5||2503.5||2503|0
1751277780000|2025-06-30 10:03:00|2505|2504|2505|2504.5|2505|2504.5|2504.5|2504|826
1751277790000|2025-06-30 10:03:10|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|2644
1751277800000|2025-06-30 10:03:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|134
1751277810000|2025-06-30 10:03:30||2504||2504||2504||2504|0
1751277820000|2025-06-30 10:03:40||2504.5||2504||2504.5||2504|0
1751277850000|2025-06-30 10:04:10||2504.5||2504.5||2504.5||2504.5|0
1751277860000|2025-06-30 10:04:20||2504||2504||2504||2504|1402
1751277870000|2025-06-30 10:04:30|2504.5|2503|2504|2503|2504.5|2503|2504|2503|193
1751277890000|2025-06-30 10:04:50|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|222
1751277900000|2025-06-30 10:05:00|2506|2505|2505.5|2505|2506|2505|2505.5|2505|39
1751277910000|2025-06-30 10:05:10|2506||2506||2506||2506||201
1751277940000|2025-06-30 10:05:40||2505.5||2505||2505.5||2505|150
1751277950000|2025-06-30 10:05:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504|6291
1751277960000|2025-06-30 10:06:00||2505||2505||2505||2505|0
1751277980000|2025-06-30 10:06:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505|54
1751277990000|2025-06-30 10:06:30|2506.5|2506|2507|2506.5|2507|2506.5|2506.5|2506|25
1751278020000|2025-06-30 10:07:00|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|622
1751278030000|2025-06-30 10:07:10|2508|2506.5|2508|2507|2508|2507|2508|2506.5|700
1751278040000|2025-06-30 10:07:20||2507.5||2507||2507.5||2507|404
1751278060000|2025-06-30 10:07:40|2507.5|2507.5|2508|2507|2508|2507.5|2507.5|2506.5|321
1751278070000|2025-06-30 10:07:50|2507.5|2507.5|2507.5|2506.5|2507.5|2507.5|2507.5|2506.5|0
1751278080000|2025-06-30 10:08:00|||||||||50
1751278100000|2025-06-30 10:08:20|2507||2507||2507||2507||523
1751278110000|2025-06-30 10:08:30|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|120
1751278120000|2025-06-30 10:08:40|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2507.5|574
1751278130000|2025-06-30 10:08:50|2510.5|2509|2510.5|2509.5|2510.5|2510|2510.5|2508.5|1764
1751278140000|2025-06-30 10:09:00|2510|2509|2510.5|2509.5|2510.5|2509.5|2509.5|2509|0
1751278150000|2025-06-30 10:09:10|2511|2510|2511|2510|2511|2510.5|2511|2510|1115
1751278170000|2025-06-30 10:09:30|2510.5|2510.5|2511|2510|2511|2510.5|2510.5|2510|254
1751278180000|2025-06-30 10:09:40|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|637
1751278190000|2025-06-30 10:09:50|2511||2511.5||2511.5||2511||308
1751278200000|2025-06-30 10:10:00|2512|2511|2512.5|2511.5|2512.5|2511.5|2512|2511|0
1751278210000|2025-06-30 10:10:10||2512||2512||2512||2512|26
1751278220000|2025-06-30 10:10:20||2511.5||2511.5||2511.5||2511.5|635
1751278240000|2025-06-30 10:10:40|2513.5|2512|2513.5|2512.5|2513.5|2512.5|2513.5|2512|100
1751278250000|2025-06-30 10:10:50|2513|2512|2513|2512|2513|2512|2513|2512|222
1751278260000|2025-06-30 10:11:00|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|290
1751278270000|2025-06-30 10:11:10||2512.5||2513||2513||2512.5|59
1751278280000|2025-06-30 10:11:20|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|152
1751278290000|2025-06-30 10:11:30|2514|2513|2514|2513.5|2514.5|2513.5|2514|2513|1253
1751278300000|2025-06-30 10:11:40|2513.5|2513|2513.5|2512.5|2513.5|2513|2513.5|2512.5|85
1751278310000|2025-06-30 10:11:50|2514|2513|2514|2513|2514|2513|2514|2513|0
1751278320000|2025-06-30 10:12:00|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|703
1751278330000|2025-06-30 10:12:10|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|183
1751278340000|2025-06-30 10:12:20|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|988
1751278350000|2025-06-30 10:12:30|2515.5|2515|2517|2516|2517|2516|2515.5|2515|2050
1751278360000|2025-06-30 10:12:40|2517.5|2516.5|2517|2516|2517.5|2516.5|2517|2516|1106
1751278370000|2025-06-30 10:12:50|2518|2516.5|2518|2517|2518|2517|2518|2516.5|874
1751278380000|2025-06-30 10:13:00|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|337
1751278410000|2025-06-30 10:13:30||2517||2517||2517||2517|0
1751278420000|2025-06-30 10:13:40|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|67
1751278430000|2025-06-30 10:13:50|||||||||267
1751278450000|2025-06-30 10:14:10|2517.5|2517|2518|2517|2518|2517|2517|2516.5|2279
1751278460000|2025-06-30 10:14:20|2517.5||2517.5||2518||2517.5||46
1751278470000|2025-06-30 10:14:30||2516.5||2517||2517||2516.5|280
1751278480000|2025-06-30 10:14:40|2517|2516.5|2516.5|2516|2517|2516.5|2516.5|2516|0
1751278490000|2025-06-30 10:14:50|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|71
1751278500000|2025-06-30 10:15:00|2516.5|2516|2517.5|2516.5|2517.5|2516.5|2516.5|2516|783
1751278510000|2025-06-30 10:15:10|2517|2516|2516|2515|2517|2516|2516|2515|1275
1751278520000|2025-06-30 10:15:20|2515.5||2516||2516||2515.5||100
1751278540000|2025-06-30 10:15:40|2515.5|2514.5|2515|2514|2515.5|2514.5|2514.5|2513.5|973
1751278550000|2025-06-30 10:15:50|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|0
1751278560000|2025-06-30 10:16:00||2513.5||2513.5||2514||2513.5|0
1751278570000|2025-06-30 10:16:10|2514|2513|2513.5|2512.5|2514|2513|2513.5|2512.5|632
1751278580000|2025-06-30 10:16:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|516
1751278600000|2025-06-30 10:16:40|2515|2514|2516.5|2515.5|2516.5|2515.5|2514.5|2513.5|2663
1751278610000|2025-06-30 10:16:50|2517|2516|2517.5|2516.5|2517.5|2516.5|2517|2516|457
1751278620000|2025-06-30 10:17:00||2517||2516.5||2517||2516.5|337
1751278640000|2025-06-30 10:17:20|2518|2517|2518|2517|2518|2517|2518|2516.5|548
1751278650000|2025-06-30 10:17:30|2518.5|2517.5|2518|2517|2518.5|2517.5|2518|2517|242
1751278660000|2025-06-30 10:17:40|2518.5|2517.5|2517.5|2516.5|2518.5|2518|2517.5|2516.5|167
1751278670000|2025-06-30 10:17:50|2517|2516|2517|2516.5|2517|2516.5|2517|2516|702
1751278680000|2025-06-30 10:18:00|2517.5||2517.5||2517.5||2517.5||334
1751278690000|2025-06-30 10:18:10|2517||2517||2517||2517||0
1751278700000|2025-06-30 10:18:20|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|2677
1751278710000|2025-06-30 10:18:30||2515||2515.5||2515.5||2515|494
1751278720000|2025-06-30 10:18:40|2517|2516|2517|2516|2517|2516|2517|2516|156
1751278730000|2025-06-30 10:18:50|2516.5|2515.5|2517|2516|2517|2516|2516.5|2515.5|0
1751278740000|2025-06-30 10:19:00|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|300
1751278760000|2025-06-30 10:19:20|2517||2517||2517||2517||0
1751278770000|2025-06-30 10:19:30|2519|2518|2518.5|2517.5|2519|2518|2518.5|2517.5|8061
1751278780000|2025-06-30 10:19:40|2518|2518.5|2519|2518.5|2519|2518.5|2518|2518.5|748
1751278790000|2025-06-30 10:19:50|||||||||908
1751278800000|2025-06-30 10:20:00|2518.5|2518|2518|2517.5|2518.5|2518|2518|2517.5|996
1751278810000|2025-06-30 10:20:10|||||||||175
1751278820000|2025-06-30 10:20:20|||||||||10
1751278830000|2025-06-30 10:20:30|2518.5|2518|2518.5|2518|2519|2518|2518.5|2518|328
1751278840000|2025-06-30 10:20:40||2517.5||2517.5||2517.5||2517.5|0
1751278850000|2025-06-30 10:20:50|2519|2518|2519|2518|2519|2518|2518.5|2517.5|0
1751278880000|2025-06-30 10:21:20|2519.5|2518.5|2522|2521|2522|2521|2519.5|2518.5|100
1751278890000|2025-06-30 10:21:30||2521.5||2521||2521.5||2521|699
1751278900000|2025-06-30 10:21:40|2521.5||2522||2522||2521.5||0
1751278920000|2025-06-30 10:22:00|2521.5|2520|2520.5|2520|2521.5|2520.5|2520.5|2520|4634
1751278930000|2025-06-30 10:22:10|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|0
1751278940000|2025-06-30 10:22:20|2521.5||2521||2521.5||2521||1330
1751278950000|2025-06-30 10:22:30|2520.5|2520|2520.5|2520|2520.5|2520|2520|2519.5|4852
1751278960000|2025-06-30 10:22:40||2519.5||2519.5||2519.5||2519.5|0
1751278970000|2025-06-30 10:22:50|2520||2520||2520||2520||0
1751278990000|2025-06-30 10:23:10|2519.5|2519|2519.5|2518.5|2519.5|2519|2519.5|2518.5|1862
1751279000000|2025-06-30 10:23:20|2518|2517.5|2517.5|2517|2518|2517.5|2517.5|2517|663
1751279010000|2025-06-30 10:23:30|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1751279020000|2025-06-30 10:23:40|2516.5|2516|2516.5|2516|2517|2516|2516.5|2516|2317
1751279030000|2025-06-30 10:23:50|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|1039
1751279040000|2025-06-30 10:24:00|2517|2516.5|2517.5|2516.5|2517.5|2516.5|2517|2516.5|1304
1751279050000|2025-06-30 10:24:10|2518|2517|2518|2517|2518|2517|2518|2517|166
1751279060000|2025-06-30 10:24:20|2517.5|2516.5|2518|2517.5|2518|2517.5|2517|2516.5|156
1751279070000|2025-06-30 10:24:30|2518.5|2518|2518.5|2517.5|2519|2518|2518|2517.5|971
1751279080000|2025-06-30 10:24:40|2518|2518|2519|2518|2519|2518|2518|2518|651
1751279090000|2025-06-30 10:24:50||2517.5||2518||2518||2517.5|0
1751279100000|2025-06-30 10:25:00|2519.5|2518.5|2519.5|2519|2519.5|2519|2519.5|2518|70
1751279110000|2025-06-30 10:25:10|2520||2519.5||2520||2519.5||0
1751279120000|2025-06-30 10:25:20|2518.5|2518|2517.5|2516.5|2519|2518|2517|2516.5|343
1751279130000|2025-06-30 10:25:30|2517|2516|2517|2516.5|2517|2516.5|2517|2516|694
1751279140000|2025-06-30 10:25:40||2516||2516||2516||2516|0
1751279160000|2025-06-30 10:26:00||2516.5||2516.5||2516.5||2516.5|0
1751279170000|2025-06-30 10:26:10|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|138
1751279180000|2025-06-30 10:26:20|2515.5|2515.5|2515.5|2514|2515.5|2515.5|2515.5|2514|108
1751279190000|2025-06-30 10:26:30|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514|2664
1751279200000|2025-06-30 10:26:40||2514||2514||2514||2514|33
1751279210000|2025-06-30 10:26:50||2513.5||2514||2514||2513.5|0
1751279220000|2025-06-30 10:27:00|2516|2515|2516|2515|2516|2515|2516|2515|21
1751279250000|2025-06-30 10:27:30|2516.5|2515.5|2516.5|2516|2516.5|2516|2516.5|2515.5|120
1751279270000|2025-06-30 10:27:50|2516|2515.5|2516.5|2515.5|2516.5|2516|2516|2515|1299
1751279280000|2025-06-30 10:28:00|2516||2516||2516||2516||0
1751279290000|2025-06-30 10:28:10|2515.5|2514.5|2515.5|2515|2515.5|2515|2515.5|2514.5|244
1751279300000|2025-06-30 10:28:20|2516|2514.5|2516|2515|2516|2515|2516|2514.5|56
1751279310000|2025-06-30 10:28:30|2515.5|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|0
1751279320000|2025-06-30 10:28:40|2515|2513.5|2514.5|2513.5|2515|2513.5|2514.5|2513.5|0
1751279350000|2025-06-30 10:29:10|||||||||1000
1751279360000|2025-06-30 10:29:20|2515|2514|2515|2514|2515|2514|2515|2514|0
1751279370000|2025-06-30 10:29:30|2514.5||2514.5||2514.5||2514.5||50
1751279390000|2025-06-30 10:29:50|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|5
1751279400000|2025-06-30 10:30:00|2515.5|2515|2516|2515|2516|2515|2515.5|2515|793
1751279420000|2025-06-30 10:30:20|2515|2515.5|2515|2514.5|2515|2515.5|2515|2514.5|437
1751279430000|2025-06-30 10:30:30||2514||2514||2514||2514|27
1751279440000|2025-06-30 10:30:40|2514.5|2512.5|2513.5|2512.5|2514.5|2512.5|2513.5|2512.5|222
1751279450000|2025-06-30 10:30:50|2513|2511.5|2513|2512|2513|2512|2512.5|2511.5|520
1751279460000|2025-06-30 10:31:00|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|209
1751279470000|2025-06-30 10:31:10||2513.5||2513.5||2513.5||2513.5|0
1751279490000|2025-06-30 10:31:30|2513.5|2513|2512.5|2511.5|2513.5|2513|2512|2511.5|4133
1751279510000|2025-06-30 10:31:50|2512|2511|2512|2511|2512|2511|2512|2511|1421
1751279520000|2025-06-30 10:32:00|2511.5|2510.5|2510.5|2510|2512|2510.5|2510.5|2510|2813
1751279530000|2025-06-30 10:32:10|2510|2509|2509.5|2509|2510|2509|2509.5|2509|1303
1751279540000|2025-06-30 10:32:20|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2508.5|2508|654
1751279550000|2025-06-30 10:32:30|2509|2508|2508.5|2508|2509.5|2508.5|2508.5|2508|0
1751279560000|2025-06-30 10:32:40||2507||2507.5||2507.5||2507|427
1751279570000|2025-06-30 10:32:50|2508||2508||2508.5||2508||299
1751279580000|2025-06-30 10:33:00|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|160
1751279590000|2025-06-30 10:33:10|2509.5|2509|2510|2509.5|2510|2509.5|2509.5|2509|555
1751279600000|2025-06-30 10:33:20||2509||2509||2509||2509|394
1751279610000|2025-06-30 10:33:30||2509.5||2509.5||2509.5||2509.5|0
1751279620000|2025-06-30 10:33:40|2511|2510|2511|2510|2511|2510|2511|2510|13
1751279640000|2025-06-30 10:34:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751279650000|2025-06-30 10:34:10|2510.5|2511|2510.5|2509.5|2510.5|2511|2510.5|2509.5|1596
1751279670000|2025-06-30 10:34:30|2511|2510|2511|2510|2511|2510|2511|2510|366
1751279680000|2025-06-30 10:34:40||2510.5||2510.5||2510.5||2510.5|234
1751279690000|2025-06-30 10:34:50||2510||2510||2510.5||2509.5|420
1751279700000|2025-06-30 10:35:00|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|0
1751279730000|2025-06-30 10:35:30|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510.5|2509.5|436
1751279740000|2025-06-30 10:35:40|2511||2510||2511||2510||861
1751279750000|2025-06-30 10:35:50|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|193
1751279760000|2025-06-30 10:36:00|||||||||1365
1751279770000|2025-06-30 10:36:10|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|1270
1751279790000|2025-06-30 10:36:30|||||||||1032
1751279800000|2025-06-30 10:36:40||2509||2509||2509||2509|1059
1751279810000|2025-06-30 10:36:50|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509|364
1751279820000|2025-06-30 10:37:00|2510||2510.5||2510.5||2510||0
1751279840000|2025-06-30 10:37:20||2510||2510||2510||2510|465
1751279870000|2025-06-30 10:37:50||2509.5||2509.5||2509.5||2509.5|0
1751279880000|2025-06-30 10:38:00|2511|2510|2511|2510.5|2511|2510.5|2511|2510|0
1751279900000|2025-06-30 10:38:20|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|2692
1751279920000|2025-06-30 10:38:40||2510.5||2510||2510.5||2510|603
1751279950000|2025-06-30 10:39:10|2509.5|2509|2509.5|2509|2509.5|2509|2509.5|2509|0
1751279960000|2025-06-30 10:39:20|2509|2508.5|2508|2507.5|2509|2508.5|2508|2507.5|2211
1751279970000|2025-06-30 10:39:30|2507|2506.5|2507.5|2507|2508|2507|2507|2506.5|1142
1751279980000|2025-06-30 10:39:40||2506.5||2506.5||2506.5||2506.5|20000
1751279990000|2025-06-30 10:39:50|2507|2506|2507|2506|2507|2506|2506.5|2506|1311
1751280000000|2025-06-30 10:40:00|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|259
1751280010000|2025-06-30 10:40:10|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|490
1751280020000|2025-06-30 10:40:20|2508|2507|2508|2507|2508|2507|2508|2507|787
1751280050000|2025-06-30 10:40:50|2509|2507.5|2508.5|2507.5|2509|2508|2508.5|2507.5|337
1751280060000|2025-06-30 10:41:00|2508||2508.5||2508.5||2508||0
1751280070000|2025-06-30 10:41:10|2508||2508.5||2508.5||2508||0
1751280080000|2025-06-30 10:41:20|2508||2508.5||2508.5||2508||170
1751280090000|2025-06-30 10:41:30|2509|2508|2509|2508.5|2509|2508.5|2508.5|2508|500
1751280110000|2025-06-30 10:41:50|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2506.5|2505.5|1539
1751280120000|2025-06-30 10:42:00||2508||2508||2508||2508|0
1751280130000|2025-06-30 10:42:10|2509.5|2508.5|2510.5|2509.5|2510.5|2509.5|2509|2508.5|50
1751280140000|2025-06-30 10:42:20|2510|2509|2509.5|2509|2510.5|2509|2509.5|2509|2270
1751280160000|2025-06-30 10:42:40|2510|2508.5|2509|2508.5|2510|2508.5|2509|2508.5|0
1751280180000|2025-06-30 10:43:00|||||||||1533
1751280220000|2025-06-30 10:43:40|2509.5|2509|2509|2508.5|2509.5|2509|2509|2508.5|554
1751280230000|2025-06-30 10:43:50|2509.5||2509.5||2509.5||2509.5||0
1751280240000|2025-06-30 10:44:00|2508|2507.5|2507|2506|2508|2507.5|2507|2506|206
1751280250000|2025-06-30 10:44:10|||||||||280
1751280270000|2025-06-30 10:44:30|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505|3575
1751280290000|2025-06-30 10:44:50||2505||2505||2505||2505|577
1751280300000|2025-06-30 10:45:00|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|39
1751280310000|2025-06-30 10:45:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1751280320000|2025-06-30 10:45:20|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1751280350000|2025-06-30 10:45:50|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|7343
1751280360000|2025-06-30 10:46:00|2507.5||2507.5||2507.5||2507.5||424
1751280370000|2025-06-30 10:46:10|2507||2507.5||2507.5||2507||0
1751280380000|2025-06-30 10:46:20|2507||2507||2507.5||2507||0
1751280400000|2025-06-30 10:46:40|2507.5|2507|2507.5|2507|2507.5|2507|2507|2506|0
1751280410000|2025-06-30 10:46:50||2506.5||2506.5||2506.5||2506.5|0
1751280420000|2025-06-30 10:47:00|2508|2507|2508|2507.5|2508|2507.5|2508|2507|193
1751280430000|2025-06-30 10:47:10|2509|2508|2509|2508|2509|2508|2509|2508|327
1751280440000|2025-06-30 10:47:20|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|522
1751280450000|2025-06-30 10:47:30|||||||||35
1751280460000|2025-06-30 10:47:40|2508.5||2508.5||2508.5||2508.5||0
1751280480000|2025-06-30 10:48:00||2508||2508||2508||2508|0
1751280510000|2025-06-30 10:48:30|2509|2508.5|2510|2509|2510|2509|2509|2508.5|114
1751280520000|2025-06-30 10:48:40|2509.5||2509.5||2509.5||2509.5||0
1751280530000|2025-06-30 10:48:50|2510||2509.5||2510||2509.5||35
1751280540000|2025-06-30 10:49:00|2510||2510||2510||2510||0
1751280550000|2025-06-30 10:49:10|2509.5||2509.5||2509.5||2509.5||729
1751280560000|2025-06-30 10:49:20|2510|2508.5|2509.5|2508.5|2510|2508.5|2509|2508.5|0
1751280570000|2025-06-30 10:49:30||2509||2508.5||2509||2508.5|259
1751280580000|2025-06-30 10:49:40|2510|2509|2510|2509|2510|2509.5|2510|2509|903
1751280600000|2025-06-30 10:50:00||2509.5||2509.5||2509.5||2509.5|0
1751280620000|2025-06-30 10:50:20||2509||2509||2509||2509|301
1751280630000|2025-06-30 10:50:30|2509.5||2509.5||2509.5||2509.5||180
1751280650000|2025-06-30 10:50:50|||||||||109
1751280660000|2025-06-30 10:51:00|2509|2508.5|2509|2508|2509|2508.5|2509|2508|115
1751280670000|2025-06-30 10:51:10|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|75
1751280680000|2025-06-30 10:51:20|2510||2510||2510||2509.5||0
1751280690000|2025-06-30 10:51:30||2509.5||2509||2509.5||2509|280
1751280700000|2025-06-30 10:51:40||2509.5||2509.5||2509.5||2509.5|2600
1751280710000|2025-06-30 10:51:50||2509||2509||2509||2509|170
1751280720000|2025-06-30 10:52:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|823
1751280730000|2025-06-30 10:52:10|2510|2509|2509.5|2509|2510|2509|2509.5|2509|257
1751280740000|2025-06-30 10:52:20||2508.5||2509||2509||2508.5|246
1751280750000|2025-06-30 10:52:30|2510||2509.5||2510||2509.5||296
1751280760000|2025-06-30 10:52:40|2510||2510||2510||2510||0
1751280780000|2025-06-30 10:53:00||2509.5||2509.5||2509.5||2509.5|0
1751280810000|2025-06-30 10:53:30|2510.5|2510|2511.5|2510.5|2511.5|2510.5|2510.5|2510|300
1751280830000|2025-06-30 10:53:50|2511||2511||2511||2511||864
1751280850000|2025-06-30 10:54:10|2511.5|2511|2513|2512.5|2513|2512.5|2511.5|2511|492
1751280860000|2025-06-30 10:54:20|2513.5|2513|2514|2513|2514|2513|2513.5|2513|300
1751280870000|2025-06-30 10:54:30||2513.5||2513.5||2513.5||2513.5|0
1751280900000|2025-06-30 10:55:00|2515|2514.5|2515.5|2515|2515.5|2515|2515|2514.5|953
1751280930000|2025-06-30 10:55:30|||||||||167
1751280940000|2025-06-30 10:55:40|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|1735
1751280950000|2025-06-30 10:55:50|2516||2516.5||2516.5||2516||302
1751280960000|2025-06-30 10:56:00|2517|2516|2518|2517.5|2518|2517.5|2516.5|2516|2674
1751280970000|2025-06-30 10:56:10|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|0
1751280980000|2025-06-30 10:56:20|2516.5|2516.5|2515.5|2515|2516.5|2516.5|2515.5|2515|1310
1751280990000|2025-06-30 10:56:30|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|1253
1751281000000|2025-06-30 10:56:40|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|8075
1751281020000|2025-06-30 10:57:00|2517.5|2516|2518|2517|2518|2517|2517.5|2516|424
1751281040000|2025-06-30 10:57:20|2517.5|2517.5|2518|2517|2518|2517.5|2517.5|2517|0
1751281050000|2025-06-30 10:57:30|2517.5|2517.5|2518.5|2517.5|2518.5|2517.5|2517.5|2516.5|2475
1751281060000|2025-06-30 10:57:40|2517.5|2517|2518|2517|2518|2517|2517.5|2517|193
1751281080000|2025-06-30 10:58:00|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1751281100000|2025-06-30 10:58:20|2518|2517|2518|2517|2518|2517|2517.5|2516.5|0
1751281120000|2025-06-30 10:58:40|2517.5|2516|2516.5|2516|2517.5|2516|2516.5|2516|0
1751281130000|2025-06-30 10:58:50|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|0
1751281140000|2025-06-30 10:59:00|2517.5|2516|2517.5|2516.5|2517.5|2516.5|2517.5|2516|0
1751281150000|2025-06-30 10:59:10||2517||2516.5||2517||2516.5|0
1751281160000|2025-06-30 10:59:20|2517|2517|2517|2516.5|2517.5|2517|2517|2516.5|0
1751281170000|2025-06-30 10:59:30|2517.5||2517.5||2517.5||2517.5||158
1751281180000|2025-06-30 10:59:40|2519.5|2519|2519|2518|2520|2519.5|2519|2518|4990
1751281190000|2025-06-30 10:59:50|2518.5|2517|2518.5|2517.5|2518.5|2517.5|2518|2517|1586
1751281200000|2025-06-30 11:00:00|2518||2518.5||2518.5||2518||0
1751281330000|2025-06-30 11:02:10|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|640
1751281340000|2025-06-30 11:02:20|2519.5|2518|2519|2518|2519.5|2518|2519|2518|3826
1751281350000|2025-06-30 11:02:30|2519.5|2518.5|2519|2518|2519.5|2518.5|2519|2518|0
1751281360000|2025-06-30 11:02:40|2518.5||2519||2519||2518.5||309
1751281370000|2025-06-30 11:02:50|2518.5|2517.5|2518.5|2517.5|2518.5|2518|2518.5|2517.5|0
1751281380000|2025-06-30 11:03:00|2518|2517|2517.5|2517|2518|2517|2517.5|2517|1706
1751281390000|2025-06-30 11:03:10|||||||||180
1751281400000|2025-06-30 11:03:20||2516.5||2516.5||2516.5||2516.5|0
1751281410000|2025-06-30 11:03:30|2517|2516|2516|2515.5|2517|2516|2516|2515.5|180
1751281420000|2025-06-30 11:03:40|2516.5|2515|2516|2515|2516.5|2515|2516|2515|792
1751281440000|2025-06-30 11:04:00|2515.5|2514.5|2515|2514.5|2515.5|2514.5|2515|2514.5|270
1751281460000|2025-06-30 11:04:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751281480000|2025-06-30 11:04:40|2514||2514.5||2514.5||2514||9
1751281490000|2025-06-30 11:04:50|2514||2514.5||2514.5||2514||9
1751281500000|2025-06-30 11:05:00|2514||2514.5||2514.5||2514||0
1751281510000|2025-06-30 11:05:10|2515|2514|2515|2514|2515|2514|2515|2514|0
1751281520000|2025-06-30 11:05:20|2516|2515|2516|2515.5|2516|2515.5|2516|2515|742
1751281570000|2025-06-30 11:06:10|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|1
1751281580000|2025-06-30 11:06:20|2516|2515.5|2515.5|2514.5|2516|2515.5|2515.5|2514.5|1395
1751281590000|2025-06-30 11:06:30|2516|2515|2516|2515|2516|2515|2516|2515|0
1751281600000|2025-06-30 11:06:40|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1751281610000|2025-06-30 11:06:50||2516||2516||2516||2516|0
1751281620000|2025-06-30 11:07:00|2517.5|2516.5|2516.5|2516|2517.5|2516.5|2516.5|2516|658
1751281630000|2025-06-30 11:07:10|2516|2515|2516|2515|2516|2515|2516|2515|718
1751281640000|2025-06-30 11:07:20|2517|2515.5|2516.5|2516|2517|2516.5|2516.5|2515.5|323
1751281660000|2025-06-30 11:07:40|2516|2515.5|2516|2515|2516|2515.5|2516|2515|0
1751281690000|2025-06-30 11:08:10|2515.5|2514.5|2515|2514.5|2515.5|2515|2515|2514.5|2029
1751281700000|2025-06-30 11:08:20|||||||||968
1751281710000|2025-06-30 11:08:30|2514.5|2514|2514|2513.5|2514.5|2514|2514|2513.5|441
1751281720000|2025-06-30 11:08:40|2514.5||2514.5||2514.5||2514.5||0
1751281730000|2025-06-30 11:08:50|2515|2514|2514.5|2513.5|2515|2514|2514.5|2513.5|285
1751281750000|2025-06-30 11:09:10|2514||2514.5||2514.5||2514||0
1751281770000|2025-06-30 11:09:30|2514||2514||2514||2514||0
1751281780000|2025-06-30 11:09:40|2513.5|2513|2513.5|2512.5|2513.5|2513|2513.5|2512.5|822
1751281790000|2025-06-30 11:09:50|2513|2513|2513.5|2513|2513.5|2513|2513|2513|255
1751281800000|2025-06-30 11:10:00|2514|2513.5|2514|2513|2514|2513.5|2514|2513|378
1751281810000|2025-06-30 11:10:10|2513.5||2514||2514||2513.5||0
1751281820000|2025-06-30 11:10:20|2513.5|2514.5|2515|2514.5|2515|2514.5|2513.5|2514.5|200
1751281830000|2025-06-30 11:10:30|2513.5|2514|2512.5|2511.5|2513.5|2514|2512.5|2511.5|1293
1751281840000|2025-06-30 11:10:40|2512||2512||2512.5||2512||100
1751281860000|2025-06-30 11:11:00|2512.5||2512.5||2512.5||2512.5||0
1751281870000|2025-06-30 11:11:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1751281920000|2025-06-30 11:12:00|2510.5|2510|2511|2510|2511|2510.5|2510.5|2510|3678
1751281940000|2025-06-30 11:12:20|2510.5||2510.5||2510.5||2510.5||0
1751281950000|2025-06-30 11:12:30|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|701
1751281960000|2025-06-30 11:12:40|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|1140
1751281970000|2025-06-30 11:12:50||2509||2509||2509||2509|153
1751281980000|2025-06-30 11:13:00|2510|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|404
1751282020000|2025-06-30 11:13:40|2511.5|2510|2511.5|2511|2511.5|2511|2511.5|2510|0
1751282040000|2025-06-30 11:14:00|2511|2510.5|2509.5|2509|2511|2510.5|2509.5|2509|1300
1751282050000|2025-06-30 11:14:10|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|175
1751282060000|2025-06-30 11:14:20|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|0
1751282080000|2025-06-30 11:14:40||2507.5||2507.5||2507.5||2507.5|205
1751282110000|2025-06-30 11:15:10|2510|2509|2510|2509|2510|2509|2509.5|2509|889
1751282120000|2025-06-30 11:15:20|2509.5||2509.5||2509.5||2509.5||0
1751282130000|2025-06-30 11:15:30|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|970
1751282150000|2025-06-30 11:15:50|2510.5||2510.5||2510.5||2510.5||1062
1751282160000|2025-06-30 11:16:00|2510||2510.5||2510.5||2510||25
1751282170000|2025-06-30 11:16:10||2510||2510||2510||2510|543
1751282200000|2025-06-30 11:16:40|2510|2509.5|2509.5|2508.5|2510|2509.5|2509.5|2508.5|578
1751282210000|2025-06-30 11:16:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1751282220000|2025-06-30 11:17:00|2509.5|2509.5|2509|2508.5|2509.5|2509.5|2509|2508.5|1492
1751282230000|2025-06-30 11:17:10|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|12
1751282240000|2025-06-30 11:17:20||2508||2508||2508||2508|0
1751282250000|2025-06-30 11:17:30|2509|2508.5|2509|2508|2509.5|2508.5|2509|2508|0
1751282270000|2025-06-30 11:17:50|2508.5|2506.5|2507|2506.5|2508.5|2506.5|2507|2506.5|305
1751282290000|2025-06-30 11:18:10|2506.5|2505.5|2504|2503|2506.5|2505.5|2504|2503|7538
1751282300000|2025-06-30 11:18:20|2504.5|2503.5|2505|2504.5|2505|2504.5|2504.5|2503.5|920
1751282310000|2025-06-30 11:18:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1751282330000|2025-06-30 11:18:50|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|13
1751282350000|2025-06-30 11:19:10|2506|2505|2506|2505|2506|2505|2506|2505|106
1751282360000|2025-06-30 11:19:20|2505.5||2505.5||2505.5||2505.5||0
1751282380000|2025-06-30 11:19:40|2505|2504.5|2506.5|2505.5|2506.5|2506|2505|2504|941
1751282390000|2025-06-30 11:19:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|130
1751282400000|2025-06-30 11:20:00|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|32
1751282410000|2025-06-30 11:20:10|2508|2507|2508|2507|2508|2507|2508|2507|208
1751282420000|2025-06-30 11:20:20|2509|2507.5|2509|2508.5|2509.5|2508.5|2509|2507.5|2152
1751282430000|2025-06-30 11:20:30||2508||2508||2508||2508|472
1751282440000|2025-06-30 11:20:40|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|0
1751282460000|2025-06-30 11:21:00|2508|2507|2508.5|2508|2508.5|2508|2508|2507|300
1751282480000|2025-06-30 11:21:20|2508|2507|2508|2507.5|2508|2507.5|2508|2507|0
1751282490000|2025-06-30 11:21:30|2508.5|2508|2508|2507|2508.5|2508|2508|2507|13
1751282510000|2025-06-30 11:21:50|2507.5|2507.5|2508.5|2507.5|2508.5|2507.5|2507.5|2507.5|65
1751282520000|2025-06-30 11:22:00|2508|2507|2507.5|2507|2508.5|2507|2507.5|2507|287
1751282530000|2025-06-30 11:22:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|3
1751282540000|2025-06-30 11:22:20|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|276
1751282550000|2025-06-30 11:22:30|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|276
1751282560000|2025-06-30 11:22:40|2510|2509|2510|2509|2510|2509|2510|2509|998
1751282570000|2025-06-30 11:22:50|2510.5|2509.5|2509|2508|2510.5|2509.5|2508.5|2507.5|163
1751282580000|2025-06-30 11:23:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|1442
1751282600000|2025-06-30 11:23:20|2510|2509|2510|2509|2510|2509|2510|2509|0
1751282610000|2025-06-30 11:23:30|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1751282620000|2025-06-30 11:23:40|2510|2509|2510|2509|2510|2509|2510|2509|0
1751282630000|2025-06-30 11:23:50|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|0
1751282670000|2025-06-30 11:24:30|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|642
1751282700000|2025-06-30 11:25:00||2510||2510||2510||2510|0
1751282710000|2025-06-30 11:25:10|2509|2509.5|2509.5|2508.5|2509.5|2510|2509|2508.5|861
1751282730000|2025-06-30 11:25:30|2509|2508|2509|2508|2509|2508|2509|2508|717
1751282740000|2025-06-30 11:25:40|2509.5|2508.5|2510|2509.5|2510|2509.5|2509.5|2508.5|413
1751282750000|2025-06-30 11:25:50|2510.5||2510.5||2510.5||2510.5||0
1751282770000|2025-06-30 11:26:10|2510|2509|2510|2509|2510|2509|2510|2509|763
1751282780000|2025-06-30 11:26:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|276
1751282790000|2025-06-30 11:26:30|2509|2508|2509|2508|2509|2508|2509|2508|289
1751282800000|2025-06-30 11:26:40|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|308
1751282810000|2025-06-30 11:26:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|404
1751282820000|2025-06-30 11:27:00||2508||2507.5||2508||2507.5|511
1751282830000|2025-06-30 11:27:10|2508|2507|2508|2507|2508|2507|2508|2507|0
1751282840000|2025-06-30 11:27:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|302
1751282850000|2025-06-30 11:27:30|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|705
1751282860000|2025-06-30 11:27:40|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1751282880000|2025-06-30 11:28:00|2507|2506|2507|2506|2507|2506|2507|2506|390
1751282900000|2025-06-30 11:28:20|2507.5|2506.5|2507|2506|2507.5|2507|2507|2506|0
1751282910000|2025-06-30 11:28:30|2507.5|2506.5|2506.5|2505.5|2507.5|2506.5|2506.5|2505.5|599
1751282920000|2025-06-30 11:28:40|2506||2506.5||2506.5||2506||0
1751282930000|2025-06-30 11:28:50||2506||2506||2506||2506|0
1751282940000|2025-06-30 11:29:00|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|0
1751282970000|2025-06-30 11:29:30|2506|2504|2505|2504|2506|2504|2505|2504|288
1751282980000|2025-06-30 11:29:40|2504.5||2505||2505||2504.5||46
1751282990000|2025-06-30 11:29:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503|4867
1751283000000|2025-06-30 11:30:00|2504||2504.5||2504.5||2504||752
1751283030000|2025-06-30 11:30:30|2504|2503|2501|2500.5|2504|2503|2501|2500|5444
1751283040000|2025-06-30 11:30:40|2501.5|2500|2501|2500|2501.5|2500|2501|2500|219
1751283070000|2025-06-30 11:31:10|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|714
1751283080000|2025-06-30 11:31:20||2500||2500||2500.5||2500|124
1751283090000|2025-06-30 11:31:30|2502|2500.5|2502|2501|2502|2501|2502|2500.5|158
1751283100000|2025-06-30 11:31:40|2501.5|2501.5|2502|2501|2502|2501.5|2501.5|2500.5|100
1751283110000|2025-06-30 11:31:50|2502.5||2502.5||2502.5||2502.5||0
1751283120000|2025-06-30 11:32:00|2502|2501.5|2502|2501|2502|2501.5|2502|2501|0
1751283130000|2025-06-30 11:32:10|2501.5||2502||2502||2501.5||0
1751283160000|2025-06-30 11:32:40|2501.5||2502||2502||2501.5||46
1751283200000|2025-06-30 11:33:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1751283210000|2025-06-30 11:33:30|2502||2502.5||2502.5||2502||495
1751283220000|2025-06-30 11:33:40||2502||2502||2502||2502|0
1751283240000|2025-06-30 11:34:00|2503||2503||2503||2503||69
1751283250000|2025-06-30 11:34:10|2504|2502.5|2504|2503|2504|2503|2504|2502.5|213
1751283280000|2025-06-30 11:34:40|2503.5|2503.5|2504|2503.5|2504|2503.5|2503.5|2503.5|1231
1751283290000|2025-06-30 11:34:50|2504.5|2503|2504|2503|2504.5|2503|2504|2503|857
1751283300000|2025-06-30 11:35:00|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|500
1751283330000|2025-06-30 11:35:30||2504||2504||2504||2504|0
1751283350000|2025-06-30 11:35:50||2503.5||2504||2504||2503.5|186
1751283360000|2025-06-30 11:36:00|2506|2503.5|2505.5|2505|2506|2505.5|2505.5|2503.5|384
1751283370000|2025-06-30 11:36:10|2506||2506||2506||2506||0
1751283380000|2025-06-30 11:36:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2815
1751283400000|2025-06-30 11:36:40||2507||2506.5||2507||2506.5|997
1751283420000|2025-06-30 11:37:00|2508.5|2507|2507.5|2506.5|2508.5|2507.5|2507.5|2506.5|18
1751283440000|2025-06-30 11:37:20|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|898
1751283450000|2025-06-30 11:37:30|2505.5|2505|2506.5|2505.5|2506.5|2505.5|2505.5|2505|957
1751283460000|2025-06-30 11:37:40|2506|2505|2506|2505|2506|2505|2506|2505|113
1751283470000|2025-06-30 11:37:50||2505.5||2505.5||2505.5||2505.5|0
1751283480000|2025-06-30 11:38:00|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1751283490000|2025-06-30 11:38:10|2507|2506.5|2508|2507|2508|2507|2507|2506.5|4369
1751283500000|2025-06-30 11:38:20|2507.5||2508||2508||2507.5||0
1751283510000|2025-06-30 11:38:30||2507.5||2507.5||2507.5||2507|0
1751283540000|2025-06-30 11:39:00|2508.5||2508.5||2508.5||2508.5||20
1751283560000|2025-06-30 11:39:20|2509.5|2508|2510|2509.5|2510|2509.5|2509.5|2508|100
1751283570000|2025-06-30 11:39:30|2510.5|2509|2511.5|2510.5|2511.5|2510.5|2510.5|2509|520
1751283580000|2025-06-30 11:39:40|2510|2509|2509.5|2509|2510|2509|2509.5|2509|180
1751283600000|2025-06-30 11:40:00|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|93
1751283610000|2025-06-30 11:40:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751283620000|2025-06-30 11:40:20||2511||2510.5||2511||2510.5|1
1751283630000|2025-06-30 11:40:30|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|833
1751283650000|2025-06-30 11:40:50||2511||2511||2511||2511|0
1751283660000|2025-06-30 11:41:00||2510.5||2511||2511||2510.5|593
1751283670000|2025-06-30 11:41:10|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|0
1751283680000|2025-06-30 11:41:20|2511.5|2511|2512|2511|2512|2511|2511.5|2511|212
1751283690000|2025-06-30 11:41:30|2511.5|2510.5|2511|2510.5|2512|2510.5|2511|2510.5|572
1751283710000|2025-06-30 11:41:50||2510||2510||2510.5||2510|193
1751283720000|2025-06-30 11:42:00||2510.5||2510.5||2510.5||2510|0
1751283730000|2025-06-30 11:42:10|2511.5||2511.5||2511.5||2511.5||10
1751283740000|2025-06-30 11:42:20|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|0
1751283760000|2025-06-30 11:42:40||2511||2511||2511||2510.5|0
1751283800000|2025-06-30 11:43:20|2511|2510.5|2511|2510|2511|2510.5|2511|2510|629
1751283810000|2025-06-30 11:43:30||2510.5||2510||2510.5||2510|0
1751283830000|2025-06-30 11:43:50||2510.5||2510||2510.5||2510|0
1751283840000|2025-06-30 11:44:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510|48
1751283850000|2025-06-30 11:44:10|2511||2511||2511||2511||27
1751283910000|2025-06-30 11:45:10|2511.5|2511|2511.5|2510.5|2512|2511|2511|2510.5|1698
1751283920000|2025-06-30 11:45:20|2511|2510|2511|2510|2511|2510|2511|2510|540
1751283960000|2025-06-30 11:46:00||2510.5||2510.5||2510.5||2510.5|0
1751283970000|2025-06-30 11:46:10||2510||2510||2510||2510|0
1751283980000|2025-06-30 11:46:20|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|455
1751284000000|2025-06-30 11:46:40|2511||2511.5||2511.5||2511||500
1751284010000|2025-06-30 11:46:50||2511||2511||2511||2511|0
1751284020000|2025-06-30 11:47:00|2512.5|2512|2512|2511|2512.5|2512|2512|2511|833
1751284030000|2025-06-30 11:47:10|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|0
1751284050000|2025-06-30 11:47:30|2511.5|2511|2511|2510.5|2511.5|2511|2511|2510.5|2691
1751284060000|2025-06-30 11:47:40|2511.5||2511.5||2511.5||2511||0
1751284070000|2025-06-30 11:47:50|2511|2510|2510.5|2510|2511|2510|2510.5|2510|0
1751284150000|2025-06-30 11:49:10|2511|2510.5|2511.5|2511|2511.5|2511|2511|2510.5|43
1751284160000|2025-06-30 11:49:20|2511|2510|2511|2510|2511|2510|2511|2510|525
1751284180000|2025-06-30 11:49:40|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|804
1751284210000|2025-06-30 11:50:10|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|121
1751284220000|2025-06-30 11:50:20||2509||2508.5||2509||2508.5|40
1751284230000|2025-06-30 11:50:30|2510|2509|2510|2509|2510|2509|2509.5|2509|3746
1751284260000|2025-06-30 11:51:00|||||||||100
1751284270000|2025-06-30 11:51:10|2509.5|2508.5|2509.5|2509|2509.5|2509|2509.5|2508.5|216
1751284280000|2025-06-30 11:51:20|2510||2510||2510||2509.5||251
1751284320000|2025-06-30 11:52:00|2510.5|2509.5|2511.5|2511|2511.5|2511|2510.5|2509.5|708
1751284340000|2025-06-30 11:52:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|17
1751284350000|2025-06-30 11:52:30|2512||2512.5||2512.5||2512||0
1751284360000|2025-06-30 11:52:40|2512|2511|2512|2511|2512|2511|2512|2511|616
1751284370000|2025-06-30 11:52:50|2511.5|2511.5|2512|2511.5|2512|2511.5|2511.5|2511.5|252
1751284380000|2025-06-30 11:53:00||2511||2511||2511||2511|0
1751284390000|2025-06-30 11:53:10||2511.5||2511||2511.5||2511|0
1751284400000|2025-06-30 11:53:20|2511.5|2511.5|2511|2510.5|2511.5|2511.5|2511|2510.5|0
1751284410000|2025-06-30 11:53:30||2510||2510||2510||2510|1305
1751284430000|2025-06-30 11:53:50||2510.5||2510.5||2510.5||2510.5|0
1751284460000|2025-06-30 11:54:20||2510||2510||2510.5||2510|196
1751284470000|2025-06-30 11:54:30||2510.5||2510||2510.5||2510|0
1751284480000|2025-06-30 11:54:40|2511.5|2510.5|2511|2510.5|2511.5|2510.5|2511|2510|355
1751284490000|2025-06-30 11:54:50||2510||2510||2510||2510|100
1751284500000|2025-06-30 11:55:00||2510.5||2510||2510.5||2510|0
1751284510000|2025-06-30 11:55:10||2510.5||2510.5||2510.5||2510|0
1751284520000|2025-06-30 11:55:20|2510.5|2510|2510.5|2509.5|2510.5|2510|2510.5|2509.5|379
1751284530000|2025-06-30 11:55:30|2510|2509|2510|2509|2510|2509|2510|2509|140
1751284540000|2025-06-30 11:55:40|2509.5|2508.5|2509|2508|2509.5|2508.5|2509|2508|0
1751284550000|2025-06-30 11:55:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|200
1751284560000|2025-06-30 11:56:00|2507.5|2507|2507.5|2506.5|2507.5|2507|2507|2506.5|1921
1751284570000|2025-06-30 11:56:10|2508|2507|2508|2507|2508|2507|2508|2506.5|522
1751284590000|2025-06-30 11:56:30|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|523
1751284600000|2025-06-30 11:56:40||2509||2509||2509||2509|0
1751284610000|2025-06-30 11:56:50|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|580
1751284630000|2025-06-30 11:57:10|2509.5|2509|2510|2509|2510|2509|2509.5|2509|0
1751284640000|2025-06-30 11:57:20||2509.5||2509.5||2509.5||2509.5|0
1751284650000|2025-06-30 11:57:30||2509||2509||2509||2509|0
1751284660000|2025-06-30 11:57:40||2509.5||2509||2509.5||2509|301
1751284680000|2025-06-30 11:58:00|2509.5|2508.5|2509.5|2508.5|2510|2509|2509.5|2508.5|0
1751284700000|2025-06-30 11:58:20|||||||||39
1751284740000|2025-06-30 11:59:00||2509||2508.5||2509||2508.5|0
1751284790000|2025-06-30 11:59:50|2509|2508|2508|2507|2509|2508|2508|2507|1880
1751284800000|2025-06-30 12:00:00|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|2411
1751284810000|2025-06-30 12:00:10|2507.5|2506.5|2506.5|2506|2507.5|2506.5|2506.5|2506|0
1751284820000|2025-06-30 12:00:20|2507|2505.5|2507|2506|2507|2506|2506.5|2505.5|32
1751284830000|2025-06-30 12:00:30|2506.5||2507||2507||2506.5||0
1751284840000|2025-06-30 12:00:40|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|214
1751284850000|2025-06-30 12:00:50|2505.5||2505.5||2506||2505.5||0
1751284860000|2025-06-30 12:01:00|2506|2504.5|2505.5|2504.5|2506|2504.5|2505|2504.5|464
1751284880000|2025-06-30 12:01:20|2505|2504|2504.5|2504|2505|2504|2504.5|2504|250
1751284900000|2025-06-30 12:01:40|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|285
1751284910000|2025-06-30 12:01:50||2503||2503||2503||2503|0
1751284920000|2025-06-30 12:02:00|2504|2502.5|2504|2503.5|2504|2503.5|2504|2502.5|546
1751284930000|2025-06-30 12:02:10|2504.5|2504|2505|2504.5|2505|2504.5|2504.5|2504|45
1751284940000|2025-06-30 12:02:20|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|342
1751284950000|2025-06-30 12:02:30|2504|2503|2504|2503|2504.5|2503|2504|2503|536
1751284960000|2025-06-30 12:02:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|1121
1751284970000|2025-06-30 12:02:50|2505.5|2504|2505|2504.5|2505.5|2504.5|2505|2504|5
1751284980000|2025-06-30 12:03:00|2505.5||2505||2505.5||2505||34
1751284990000|2025-06-30 12:03:10|2505.5||2505||2505.5||2505||0
1751285000000|2025-06-30 12:03:20|2504.5|2504|2504|2503|2504.5|2504|2504|2503|71
1751285020000|2025-06-30 12:03:40|2505|2503.5|2505|2504|2505|2504|2505|2503.5|0
1751285030000|2025-06-30 12:03:50|2504.5||2504.5||2505||2504.5||0
1751285050000|2025-06-30 12:04:10|2504|2503.5|2504|2503|2504|2503.5|2504|2503|882
1751285060000|2025-06-30 12:04:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2503.5|2502.5|6346
1751285070000|2025-06-30 12:04:30|2504|2503|2504|2503|2504|2503|2504|2503|520
1751285080000|2025-06-30 12:04:40|2503.5|2502.5|2505|2504|2505|2504|2503.5|2502.5|277
1751285090000|2025-06-30 12:04:50||2504.5||2504||2504.5||2504|411
1751285100000|2025-06-30 12:05:00||2504.5||2504.5||2504.5||2504.5|0
1751285110000|2025-06-30 12:05:10||2504||2504.5||2504.5||2504|0
1751285120000|2025-06-30 12:05:20|2506|2505|2506|2505|2506|2505|2506|2505|39
1751285130000|2025-06-30 12:05:30|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|98
1751285140000|2025-06-30 12:05:40|2505||2505.5||2505.5||2505||0
1751285150000|2025-06-30 12:05:50|2506|2505|2506|2505|2506|2505|2506|2505|0
1751285160000|2025-06-30 12:06:00|2505.5|2504.5|2504.5|2504|2505.5|2504.5|2504.5|2504|0
1751285170000|2025-06-30 12:06:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1751285190000|2025-06-30 12:06:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1751285200000|2025-06-30 12:06:40||2504||2503.5||2504||2503.5|0
1751285210000|2025-06-30 12:06:50||2504||2503.5||2504||2503.5|660
1751285240000|2025-06-30 12:07:20|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|692
1751285250000|2025-06-30 12:07:30|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2
1751285260000|2025-06-30 12:07:40|2505|2504|2505|2504|2505|2504|2505|2504|0
1751285290000|2025-06-30 12:08:10|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|484
1751285300000|2025-06-30 12:08:20|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|571
1751285320000|2025-06-30 12:08:40||2503||2503||2503||2503|0
1751285340000|2025-06-30 12:09:00|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|885
1751285360000|2025-06-30 12:09:20|2503.5||2503.5||2503.5||2503.5||0
1751285370000|2025-06-30 12:09:30|2504|2503|2503.5|2503|2504|2503|2503.5|2502.5|0
1751285380000|2025-06-30 12:09:40|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1751285390000|2025-06-30 12:09:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|778
1751285410000|2025-06-30 12:10:10|2503||2503||2503||2503||0
1751285420000|2025-06-30 12:10:20|2502.5|2502|2502|2501|2502.5|2502|2502|2501|310
1751285430000|2025-06-30 12:10:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|532
1751285450000|2025-06-30 12:10:50|2501|2501|2502.5|2501.5|2502.5|2501.5|2501|2501|311
1751285460000|2025-06-30 12:11:00||2502||2501.5||2502||2501.5|300
1751285470000|2025-06-30 12:11:10||2502||2501.5||2502||2501.5|162
1751285480000|2025-06-30 12:11:20|2502|2501|2501.5|2500.5|2502|2501.5|2501.5|2500.5|0
1751285500000|2025-06-30 12:11:40|2502|2501|2502.5|2501.5|2502.5|2502|2502|2501|786
1751285510000|2025-06-30 12:11:50|2503|2502|2502.5|2502|2503|2502|2502.5|2502|0
1751285520000|2025-06-30 12:12:00|2503|2501.5|2503|2502|2503|2502|2502.5|2501.5|2254
1751285530000|2025-06-30 12:12:10||2502.5||2502||2502.5||2502|0
1751285540000|2025-06-30 12:12:20||2502.5||2502||2502.5||2502|1015
1751285560000|2025-06-30 12:12:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|325
1751285570000|2025-06-30 12:12:50|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|1148
1751285580000|2025-06-30 12:13:00|2502||2502.5||2502.5||2502||0
1751285610000|2025-06-30 12:13:30|2502||2502.5||2502.5||2502||0
1751285630000|2025-06-30 12:13:50|2503|2502|2503|2502|2503|2502|2503|2502|0
1751285640000|2025-06-30 12:14:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|36
1751285650000|2025-06-30 12:14:10|2503|2502|2503|2502|2503|2502|2503|2502|904
1751285660000|2025-06-30 12:14:20|2502.5|2501.5|2503|2502|2503|2502|2502|2501.5|935
1751285670000|2025-06-30 12:14:30|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|454
1751285680000|2025-06-30 12:14:40|2503.5|2502|2504|2503|2504|2503|2503.5|2502|287
1751285690000|2025-06-30 12:14:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1751285700000|2025-06-30 12:15:00|2505|2503|2505|2504|2505|2504|2505|2503|271
1751285710000|2025-06-30 12:15:10|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|1797
1751285720000|2025-06-30 12:15:20|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|416
1751285730000|2025-06-30 12:15:30|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|344
1751285740000|2025-06-30 12:15:40|2504||2504.5||2504.5||2504||1750
1751285750000|2025-06-30 12:15:50|2504|2503|2504.5|2503.5|2504.5|2504|2504|2503|0
1751285770000|2025-06-30 12:16:10|2505.5|2504|2506.5|2506|2507|2506|2505.5|2504|3528
1751285780000|2025-06-30 12:16:20|2507|2506.5|2507.5|2506.5|2507.5|2507|2507|2506.5|1495
1751285790000|2025-06-30 12:16:30|||||||||750
1751285810000|2025-06-30 12:16:50|2507|2505.5|2506|2505.5|2507|2505.5|2506|2505.5|0
1751285820000|2025-06-30 12:17:00|2506.5|2506|2506.5|2506|2507|2506|2506.5|2506|381
1751285830000|2025-06-30 12:17:10|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|848
1751285850000|2025-06-30 12:17:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|337
1751285890000|2025-06-30 12:18:10|2505|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|1724
1751285900000|2025-06-30 12:18:20||2505||2504.5||2505||2504.5|432
1751285910000|2025-06-30 12:18:30|2506.5|2505|2506.5|2505.5|2506.5|2506|2506.5|2505|0
1751285930000|2025-06-30 12:18:50||2505||2505||2505||2505|980
1751285940000|2025-06-30 12:19:00|2506|2505.5|2506|2505|2506|2505.5|2506|2505|119
1751285950000|2025-06-30 12:19:10|||||||||40
1751285980000|2025-06-30 12:19:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|52
1751285990000|2025-06-30 12:19:50|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|454
1751286000000|2025-06-30 12:20:00|2507|2506|2506.5|2505.5|2507|2506|2506.5|2505.5|0
1751286010000|2025-06-30 12:20:10||2506||2505.5||2506||2505.5|0
1751286020000|2025-06-30 12:20:20|2507|2506|2507|2506|2507|2506.5|2506.5|2505.5|997
1751286070000|2025-06-30 12:21:10|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1751286100000|2025-06-30 12:21:40||2506||2506||2506||2506|622
1751286110000|2025-06-30 12:21:50|2507||2507||2507||2507||0
1751286120000|2025-06-30 12:22:00||2506.5||2506.5||2506.5||2506.5|0
1751286130000|2025-06-30 12:22:10|2507.5||2507.5||2507.5||2507.5||0
1751286140000|2025-06-30 12:22:20|2509|2507|2508.5|2508|2509|2508|2508.5|2507|19
1751286150000|2025-06-30 12:22:30|2509|2508.5|2509.5|2509|2510.5|2510|2509|2508.5|1615
1751286160000|2025-06-30 12:22:40|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509|0
1751286170000|2025-06-30 12:22:50||2509||2509||2509||2509|0
1751286180000|2025-06-30 12:23:00|2509.5||2510||2510||2509.5||44
1751286190000|2025-06-30 12:23:10||2509.5||2509||2509.5||2509|0
1751286210000|2025-06-30 12:23:30|2510.5|2509.5|2511|2510.5|2511|2510.5|2510.5|2509.5|130
1751286220000|2025-06-30 12:23:40|2512|2511|2512.5|2511.5|2512.5|2512|2512|2511|0
1751286230000|2025-06-30 12:23:50||2512||2511.5||2512||2511.5|1182
1751286240000|2025-06-30 12:24:00||2512||2511.5||2512||2511.5|626
1751286290000|2025-06-30 12:24:50|2512|2511|2511.5|2511|2512|2511|2511.5|2511|841
1751286300000|2025-06-30 12:25:00|2512||2512||2512||2512||0
1751286310000|2025-06-30 12:25:10|2511.5|2509.5|2509.5|2508.5|2511.5|2509.5|2509.5|2508.5|2421
1751286320000|2025-06-30 12:25:20|2509||2509||2509.5||2509||0
1751286330000|2025-06-30 12:25:30|2508.5|2508|2508|2507|2508.5|2508|2508|2507|2550
1751286350000|2025-06-30 12:25:50|2507.5||2507.5||2507.5||2507.5||0
1751286360000|2025-06-30 12:26:00|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2255
1751286380000|2025-06-30 12:26:20||2508||2508||2508||2508|0
1751286390000|2025-06-30 12:26:30||2507.5||2507.5||2507.5||2507.5|0
1751286400000|2025-06-30 12:26:40|2508|2508|2508|2507|2508|2508|2508|2507|456
1751286410000|2025-06-30 12:26:50|2507.5|2506.5|2507|2506.5|2507.5|2506.5|2507|2506.5|937
1751286420000|2025-06-30 12:27:00|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|871
1751286440000|2025-06-30 12:27:20||2506.5||2506.5||2506.5||2506.5|700
1751286460000|2025-06-30 12:27:40|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1751286470000|2025-06-30 12:27:50|2505|2504.5|2505|2504|2505|2504.5|2505|2504|376
1751286480000|2025-06-30 12:28:00||2504.5||2504||2504.5||2504|500
1751286490000|2025-06-30 12:28:10|||||||||97
1751286510000|2025-06-30 12:28:30|2504.5||2505||2505||2504.5||0
1751286540000|2025-06-30 12:29:00||2504.5||2504.5||2504.5||2504|0
1751286560000|2025-06-30 12:29:20||2504||2504.5||2504.5||2504|0
1751286570000|2025-06-30 12:29:30|2504.5|2504|2505.5|2504.5|2505.5|2504.5|2504.5|2504|0
1751286580000|2025-06-30 12:29:40|2505|2504|2505|2504|2505.5|2504|2505|2504|0
1751286590000|2025-06-30 12:29:50|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|0
1751286600000|2025-06-30 12:30:00|2504.5|2503.5|2504.5|2503.5|2505|2503.5|2504.5|2503.5|153
1751286610000|2025-06-30 12:30:10|2505|2504|2505|2504|2505|2504|2504.5|2504|0
1751286620000|2025-06-30 12:30:20|2504.5|2504.5|2505|2504|2505|2504.5|2504.5|2503.5|325
1751286630000|2025-06-30 12:30:30|2504.5||2505||2505||2504.5||0
1751286660000|2025-06-30 12:31:00|2504.5|2502|2502|2501.5|2504.5|2502|2502|2501.5|1215
1751286670000|2025-06-30 12:31:10|2502.5||2502||2502.5||2502||0
1751286680000|2025-06-30 12:31:20|2502.5|2501|2502.5|2501.5|2502.5|2501.5|2502.5|2501|150
1751286690000|2025-06-30 12:31:30|2503|2502|2503|2502|2503|2502|2503|2502|0
1751286710000|2025-06-30 12:31:50|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|0
1751286720000|2025-06-30 12:32:00|2503.5|2503.5|2504|2503|2504|2503.5|2503.5|2503|0
1751286730000|2025-06-30 12:32:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|326
1751286770000|2025-06-30 12:32:50|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|3000
1751286780000|2025-06-30 12:33:00|2504|2503|2504|2503.5|2504|2503.5|2504|2503|445
1751286790000|2025-06-30 12:33:10||2503||2503||2503||2503|374
1751286800000|2025-06-30 12:33:20|2503.5|2502|2503|2502|2503.5|2502|2503|2502|710
1751286810000|2025-06-30 12:33:30||2502.5||2502||2502.5||2502|370
1751286830000|2025-06-30 12:33:50|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|479
1751286840000|2025-06-30 12:34:00|2502||2502.5||2502.5||2502||0
1751286860000|2025-06-30 12:34:20|2502||2502.5||2502.5||2502||0
1751286870000|2025-06-30 12:34:30|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1751286880000|2025-06-30 12:34:40||2502||2502||2502||2502|0
1751286890000|2025-06-30 12:34:50|2503||2503||2503||2503||347
1751286900000|2025-06-30 12:35:00|2504|2502.5|2504.5|2503.5|2504.5|2503.5|2504|2502.5|0
1751286920000|2025-06-30 12:35:20|2504|2503|2504|2503|2504|2503|2504|2503|0
1751286930000|2025-06-30 12:35:30|2503.5||2503.5||2503.5||2503.5||0
1751286940000|2025-06-30 12:35:40|2504||2504||2504||2504||0
1751286970000|2025-06-30 12:36:10|2503.5|2502.5|2503|2502|2503.5|2502.5|2503|2502|2970
1751286980000|2025-06-30 12:36:20|2502.5||2502.5||2502.5||2502.5||0
1751287010000|2025-06-30 12:36:50||2501.5||2501.5||2501.5||2501.5|846
1751287030000|2025-06-30 12:37:10||2502||2501.5||2502||2501.5|0
1751287040000|2025-06-30 12:37:20||2502||2502||2502||2502|0
1751287050000|2025-06-30 12:37:30||2501.5||2501.5||2501.5||2501.5|319
1751287060000|2025-06-30 12:37:40|2503|2502|2503.5|2503|2504|2503|2503|2502|214
1751287090000|2025-06-30 12:38:10|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2503.5|2502.5|500
1751287100000|2025-06-30 12:38:20|2504|2503|2504|2503|2504|2503|2504|2503|0
1751287110000|2025-06-30 12:38:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1751287120000|2025-06-30 12:38:40|2504|2503|2504|2503|2504|2503|2504|2503|540
1751287130000|2025-06-30 12:38:50|||||||||368
1751287140000|2025-06-30 12:39:00|2505.5|2503.5|2505.5|2505|2505.5|2505|2505.5|2503.5|0
1751287150000|2025-06-30 12:39:10||2504.5||2504.5||2504.5||2504.5|595
1751287160000|2025-06-30 12:39:20|2506|2505|2506|2505|2506|2505|2506|2505|0
1751287170000|2025-06-30 12:39:30|2507|2505.5|2507.5|2506.5|2507.5|2506.5|2507|2505.5|360
1751287180000|2025-06-30 12:39:40||2507||2507||2507||2506.5|213
1751287190000|2025-06-30 12:39:50||2506.5||2506.5||2506.5||2506.5|0
1751287200000|2025-06-30 12:40:00|2507|2506|2507|2506|2507|2506|2507|2506|180
1751287250000|2025-06-30 12:40:50|2508|2506.5|2508|2507|2508|2507|2508|2506.5|27
1751287260000|2025-06-30 12:41:00|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|326
1751287270000|2025-06-30 12:41:10|2508.5||2508.5||2508.5||2508.5||0
1751287280000|2025-06-30 12:41:20|2509|2508|2509|2508|2509|2508|2509|2508|19
1751287290000|2025-06-30 12:41:30|2509.5|2509|2510|2509|2510|2509|2509.5|2509|256
1751287300000|2025-06-30 12:41:40|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|1192
1751287310000|2025-06-30 12:41:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1751287320000|2025-06-30 12:42:00|2511.5|2509.5|2511.5|2511|2511.5|2511|2511.5|2509.5|528
1751287330000|2025-06-30 12:42:10|2513|2512|2512|2511|2513|2512|2512|2511|537
1751287340000|2025-06-30 12:42:20|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|549
1751287350000|2025-06-30 12:42:30|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1751287370000|2025-06-30 12:42:50|2512|2512|2512.5|2511.5|2512.5|2512|2512|2511.5|2317
1751287380000|2025-06-30 12:43:00||2512||2511.5||2512||2511.5|438
1751287400000|2025-06-30 12:43:20|2513|2512|2513|2512|2513|2512.5|2513|2512|1137
1751287430000|2025-06-30 12:43:50|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|1273
1751287450000|2025-06-30 12:44:10|2514.5|2514|2514|2513.5|2514.5|2514|2514|2513.5|303
1751287460000|2025-06-30 12:44:20|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|151
1751287480000|2025-06-30 12:44:40|2513||2513||2513||2513||0
1751287500000|2025-06-30 12:45:00|2512|2511|2512|2511|2512|2511|2512|2511|1051
1751287510000|2025-06-30 12:45:10|2511.5|2510.5|2511.5|2510.5|2512|2511|2511.5|2510.5|2219
1751287520000|2025-06-30 12:45:20|2511||2511.5||2511.5||2511||0
1751287530000|2025-06-30 12:45:30|||||||||53
1751287540000|2025-06-30 12:45:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1751287550000|2025-06-30 12:45:50|2510|2509.5|2511|2510|2511|2510|2510|2509.5|60
1751287560000|2025-06-30 12:46:00||2510.5||2510||2510.5||2510|16
1751287580000|2025-06-30 12:46:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|463
1751287590000|2025-06-30 12:46:30|2511|2510|2510.5|2509.5|2511|2510|2510.5|2509.5|41
1751287600000|2025-06-30 12:46:40|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|190
1751287610000|2025-06-30 12:46:50|2511|2510|2511|2510|2511|2510|2511|2510|133
1751287620000|2025-06-30 12:47:00|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751287630000|2025-06-30 12:47:10|2511|2510|2511.5|2510.5|2511.5|2510.5|2511|2510|0
1751287650000|2025-06-30 12:47:30|2512|2511|2511|2510|2512|2511|2511|2510|1099
1751287660000|2025-06-30 12:47:40|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|328
1751287680000|2025-06-30 12:48:00|2511|2510|2512|2511|2512|2511|2511|2510|1213
1751287690000|2025-06-30 12:48:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751287700000|2025-06-30 12:48:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1751287710000|2025-06-30 12:48:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|802
1751287720000|2025-06-30 12:48:40|2512|2511|2512|2511|2512|2511|2512|2511|0
1751287730000|2025-06-30 12:48:50|2510.5|2509.5|2509.5|2509|2510.5|2509.5|2509.5|2509|480
1751287740000|2025-06-30 12:49:00|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508|999
1751287750000|2025-06-30 12:49:10|2509|2508|2509.5|2508.5|2509.5|2508.5|2509|2508|0
1751287770000|2025-06-30 12:49:30|2510|2509|2510|2509|2510|2509|2510|2509|666
1751287780000|2025-06-30 12:49:40|2509.5|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1751287790000|2025-06-30 12:49:50||2508||2508.5||2508.5||2508|0
1751287800000|2025-06-30 12:50:00|2509.5||2509.5||2509.5||2509||0
1751287810000|2025-06-30 12:50:10|2509|2508|2508.5|2508|2509|2508|2508.5|2508|0
1751287830000|2025-06-30 12:50:30|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1751287870000|2025-06-30 12:51:10|2509|2508|2508|2507.5|2509|2508|2508|2507.5|119
1751287880000|2025-06-30 12:51:20||2507||2507||2507.5||2507|0
1751287890000|2025-06-30 12:51:30||2507.5||2507.5||2507.5||2507.5|0
1751287900000|2025-06-30 12:51:40|2508.5||2508.5||2508.5||2508.5||54
1751287930000|2025-06-30 12:52:10|2508||2508||2508.5||2508||191
1751287940000|2025-06-30 12:52:20||2507||2507||2507||2507|341
1751287970000|2025-06-30 12:52:50||2507.5||2507||2507.5||2507|0
1751287980000|2025-06-30 12:53:00|2507|2506|2507|2506|2507|2506|2506.5|2506|1325
1751288000000|2025-06-30 12:53:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|18
1751288010000|2025-06-30 12:53:30|2506.5|2506|2506|2505.5|2506.5|2506|2506|2505.5|1374
1751288020000|2025-06-30 12:53:40|2505|2505|2504.5|2504|2505|2505|2504|2503.5|3677
1751288030000|2025-06-30 12:53:50||2503.5||2503.5||2503.5||2503.5|194
1751288040000|2025-06-30 12:54:00|2504|2503|2504|2503.5|2504|2503.5|2504|2503|185
1751288060000|2025-06-30 12:54:20|2505|2504|2505|2504|2505|2504|2505|2504|427
1751288070000|2025-06-30 12:54:30|2504.5||2504.5||2504.5||2504.5||187
1751288100000|2025-06-30 12:55:00|2505|2504.5|2506|2505.5|2506|2505.5|2505|2504.5|1488
1751288110000|2025-06-30 12:55:10|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|997
1751288120000|2025-06-30 12:55:20|2507|2506|2507.5|2507|2507.5|2507|2507|2506|1401
1751288130000|2025-06-30 12:55:30|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|203
1751288150000|2025-06-30 12:55:50|2508|2507|2508|2507.5|2508|2507.5|2508|2507|888
1751288160000|2025-06-30 12:56:00|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2506.5|200
1751288190000|2025-06-30 12:56:30|||||||||900
1751288200000|2025-06-30 12:56:40|2508||2508||2508||2508||1252
1751288210000|2025-06-30 12:56:50|2507.5|2506.5|2507|2506|2508|2506.5|2507|2506|249
1751288220000|2025-06-30 12:57:00|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506|2505.5|373
1751288230000|2025-06-30 12:57:10|2507|2506|2506.5|2506|2507.5|2507|2506.5|2505.5|232
1751288240000|2025-06-30 12:57:20|2507|2505.5|2506|2505.5|2507|2505.5|2505.5|2505|142
1751288250000|2025-06-30 12:57:30|2505|2504.5|2505|2504|2506|2505|2505|2504|413
1751288260000|2025-06-30 12:57:40|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1751288270000|2025-06-30 12:57:50||2503.5||2503.5||2503.5||2503.5|167
1751288280000|2025-06-30 12:58:00|2504||2504||2504||2504||0
1751288290000|2025-06-30 12:58:10|2504.5||2504||2504.5||2504||0
1751288300000|2025-06-30 12:58:20|2503.5|2503|2503|2502.5|2503.5|2503|2503|2502|833
1751288310000|2025-06-30 12:58:30|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|100
1751288320000|2025-06-30 12:58:40||2502.5||2502.5||2502.5||2502.5|0
1751288330000|2025-06-30 12:58:50|2503|2502|2503|2502|2503|2502.5|2503|2502|200
1751288340000|2025-06-30 12:59:00|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|0
1751288350000|2025-06-30 12:59:10|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|9
1751288360000|2025-06-30 12:59:20|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|489
1751288370000|2025-06-30 12:59:30|2502.5|2502|2502|2501|2502.5|2502|2501.5|2501|199
1751288380000|2025-06-30 12:59:40|2501.5|2500|2501|2500.5|2501.5|2500.5|2501|2500|5544
1751288400000|2025-06-30 13:00:00|2501.5||2501.5||2501.5||2501.5||999
1751288410000|2025-06-30 13:00:10|2501|2501|2502|2501.5|2502|2501.5|2501|2501|864
1751288420000|2025-06-30 13:00:20|||||||||2239
1751288430000|2025-06-30 13:00:30|2501.5|2501|2501.5|2501|2502|2501|2501.5|2501|553
1751288440000|2025-06-30 13:00:40|2502|2500.5|2502|2501|2502.5|2501.5|2502|2500.5|7185
1751288450000|2025-06-30 13:00:50|2501.5|2501.5|2502.5|2501.5|2502.5|2501.5|2501.5|2501.5|3373
1751288460000|2025-06-30 13:01:00|2502|2502|2502.5|2501.5|2502.5|2502|2502|2501|2695
1751288470000|2025-06-30 13:01:10|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2502|41
1751288480000|2025-06-30 13:01:20||2503||2502.5||2503||2502.5|0
1751288490000|2025-06-30 13:01:30|2503||2503.5||2503.5||2503||778
1751288500000|2025-06-30 13:01:40|2503|2503|2503.5|2503|2503.5|2503|2503|2503|823
1751288510000|2025-06-30 13:01:50||2502.5||2502.5||2502.5||2502.5|975
1751288520000|2025-06-30 13:02:00|2504|2503|2503.5|2502.5|2504|2503.5|2503.5|2502.5|1500
1751288530000|2025-06-30 13:02:10|2503||2503.5||2503.5||2503||460
1751288540000|2025-06-30 13:02:20|2503|2503|2503|2502|2503|2503|2503|2502|152
1751288560000|2025-06-30 13:02:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|261
1751288570000|2025-06-30 13:02:50|2503|2502|2503|2502|2503|2502|2503|2502|308
1751288580000|2025-06-30 13:03:00|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|1038
1751288600000|2025-06-30 13:03:20|2502.5|2501|2501.5|2501|2502.5|2501|2501.5|2501|403
1751288640000|2025-06-30 13:04:00|2502||2502||2502||2502||0
1751288660000|2025-06-30 13:04:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|3892
1751288670000|2025-06-30 13:04:30|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|1927
1751288680000|2025-06-30 13:04:40|2501|2500|2501|2500|2501|2500|2501|2500|1671
1751288700000|2025-06-30 13:05:00|||||||||100
1751288710000|2025-06-30 13:05:10|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|983
1751288720000|2025-06-30 13:05:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|1289
1751288730000|2025-06-30 13:05:30||2499.5||2499.5||2499.5||2499.5|0
1751288740000|2025-06-30 13:05:40|||||||||695
1751288750000|2025-06-30 13:05:50||2499||2499||2499||2499|0
1751288780000|2025-06-30 13:06:20||2499.5||2499.5||2499.5||2499|0
1751288820000|2025-06-30 13:07:00|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|1029
1751288830000|2025-06-30 13:07:10|2498.5|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|1048
1751288840000|2025-06-30 13:07:20|2498|2497|2497.5|2496.5|2498|2497|2497|2496.5|785
1751288860000|2025-06-30 13:07:40|2497||2497||2497||2497||0
1751288870000|2025-06-30 13:07:50|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|125
1751288880000|2025-06-30 13:08:00|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|1236
1751288890000|2025-06-30 13:08:10|2499|2498.5|2500|2499|2500|2499|2499|2498.5|49
1751288900000|2025-06-30 13:08:20||2499.5||2499||2499.5||2499|0
1751288920000|2025-06-30 13:08:40||2499.5||2499.5||2499.5||2499.5|0
1751288930000|2025-06-30 13:08:50|2501|2500|2501|2500|2501|2500|2500.5|2499.5|2223
1751288940000|2025-06-30 13:09:00|2500.5|2499|2499.5|2499|2500.5|2499|2499.5|2499|1159
1751288950000|2025-06-30 13:09:10|2500||2500||2500||2500||61
1751288970000|2025-06-30 13:09:30|2499.5|2499.5|2500|2499.5|2500|2499.5|2499.5|2499.5|43
1751288980000|2025-06-30 13:09:40|2501|2500|2502|2501|2502|2501|2501|2500|320
1751289000000|2025-06-30 13:10:00||2501.5||2501.5||2501.5||2501|0
1751289010000|2025-06-30 13:10:10|||||||||951
1751289020000|2025-06-30 13:10:20|||||||||650
1751289040000|2025-06-30 13:10:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|358
1751289050000|2025-06-30 13:10:50|2502||2502||2502||2502||155
1751289060000|2025-06-30 13:11:00|2502.5||2502||2502.5||2502||34
1751289070000|2025-06-30 13:11:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1751289090000|2025-06-30 13:11:30||2502||2501.5||2502||2501.5|0
1751289100000|2025-06-30 13:11:40|2503|2502|2503|2502|2503|2502.5|2503|2502|720
1751289120000|2025-06-30 13:12:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1751289130000|2025-06-30 13:12:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1751289150000|2025-06-30 13:12:30|2503|2502|2503|2502.5|2503|2502.5|2502.5|2502|250
1751289170000|2025-06-30 13:12:50|2504|2503|2503.5|2503|2504|2503|2503.5|2503|0
1751289180000|2025-06-30 13:13:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1751289210000|2025-06-30 13:13:30|2503.5|2503|2503|2502|2503.5|2503|2503|2502|1523
1751289220000|2025-06-30 13:13:40||2502.5||2502||2502.5||2502|0
1751289240000|2025-06-30 13:14:00|2502.5|2501|2502.5|2502|2502.5|2502|2502|2501|638
1751289270000|2025-06-30 13:14:30||2501.5||2502||2502||2501.5|0
1751289280000|2025-06-30 13:14:40||2501.5||2501.5||2501.5||2501.5|0
1751289290000|2025-06-30 13:14:50|2502|2502|2502.5|2502|2502.5|2502|2502|2502|69
1751289300000|2025-06-30 13:15:00|2504|2503.5|2504|2503|2504|2503.5|2504|2503|1111
1751289310000|2025-06-30 13:15:10||2503.5||2503.5||2503.5||2503.5|175
1751289320000|2025-06-30 13:15:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1751289330000|2025-06-30 13:15:30|2503||2503.5||2503.5||2503||0
1751289340000|2025-06-30 13:15:40||2503||2503||2503||2503|0
1751289350000|2025-06-30 13:15:50|2504||2503.5||2504||2503.5||0
1751289360000|2025-06-30 13:16:00|2503|2502.5|2502.5|2502|2503.5|2502.5|2502.5|2502|919
1751289370000|2025-06-30 13:16:10|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|0
1751289380000|2025-06-30 13:16:20|2503|2503|2503|2502|2503|2503|2503|2502|0
1751289390000|2025-06-30 13:16:30|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|44
1751289400000|2025-06-30 13:16:40|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1751289410000|2025-06-30 13:16:50||2501||2501||2501||2501|0
1751289420000|2025-06-30 13:17:00|2502|2501.5|2502.5|2502|2502.5|2502|2502|2501.5|0
1751289440000|2025-06-30 13:17:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|50
1751289460000|2025-06-30 13:17:40|2503|2502|2503|2502|2503|2502|2503|2502|0
1751289470000|2025-06-30 13:17:50|2503.5|2502.5|2504|2503.5|2504|2503.5|2503.5|2502.5|0
1751289480000|2025-06-30 13:18:00||2503||2503.5||2503.5||2503|532
1751289490000|2025-06-30 13:18:10||2503||2503||2503||2503|0
1751289510000|2025-06-30 13:18:30|2503.5||2503.5||2503.5||2503.5||0
1751289520000|2025-06-30 13:18:40|2503|2502.5|2503|2502|2503|2502.5|2503|2502|1620
1751289560000|2025-06-30 13:19:20|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|1332
1751289570000|2025-06-30 13:19:30|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|425
1751289590000|2025-06-30 13:19:50|2501.5|2500.5|2502.5|2502|2502.5|2502|2501.5|2500.5|282
1751289600000|2025-06-30 13:20:00|2502|2501.5|2501.5|2501|2502|2501.5|2501.5|2500.5|428
1751289610000|2025-06-30 13:20:10|2501|2500.5|2501|2500|2501|2500.5|2501|2500|58
1751289620000|2025-06-30 13:20:20||2500.5||2500.5||2500.5||2500.5|0
1751289630000|2025-06-30 13:20:30||2500||2500||2500||2500|0
1751289640000|2025-06-30 13:20:40||2500.5||2500.5||2500.5||2500|0
1751289650000|2025-06-30 13:20:50|2501.5|2501|2502|2501|2502|2501|2501.5|2501|495
1751289660000|2025-06-30 13:21:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1751289670000|2025-06-30 13:21:10|2502|2501|2501.5|2500.5|2502.5|2502|2501.5|2500.5|467
1751289680000|2025-06-30 13:21:20|2501||2501.5||2501.5||2501||0
1751289700000|2025-06-30 13:21:40|2502|2501|2502|2501|2502.5|2501.5|2502|2501|387
1751289720000|2025-06-30 13:22:00|2502.5|2502|2503|2502.5|2503|2502.5|2502.5|2502|225
1751289740000|2025-06-30 13:22:20|2503.5||2503.5||2503.5||2503.5||0
1751289750000|2025-06-30 13:22:30|2503|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|0
1751289770000|2025-06-30 13:22:50|2503|2503|2503|2502|2503|2503|2503|2502|0
1751289780000|2025-06-30 13:23:00|2502.5|2501|2502|2501|2502.5|2501|2501.5|2501|1110
1751289790000|2025-06-30 13:23:10||2501.5||2501||2501.5||2501|1337
1751289810000|2025-06-30 13:23:30||2501.5||2501||2501.5||2501|902
1751289820000|2025-06-30 13:23:40|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1109
1751289830000|2025-06-30 13:23:50||2500||2500||2500||2500|261
1751289860000|2025-06-30 13:24:20|2500.5||2500.5||2500.5||2500.5||0
1751289870000|2025-06-30 13:24:30||2499.5||2500||2500||2499.5|0
1751289890000|2025-06-30 13:24:50||2499.5||2499.5||2499.5||2499.5|0
1751289900000|2025-06-30 13:25:00|2500|2499|2499.5|2499|2500|2499|2499.5|2499|313
1751289910000|2025-06-30 13:25:10||2498.5||2499||2499||2498.5|0
1751289920000|2025-06-30 13:25:20|2500||2500||2500||2500||129
1751289940000|2025-06-30 13:25:40||2499.5||2499.5||2499.5||2499.5|0
1751289950000|2025-06-30 13:25:50|2500.5||2500||2500.5||2500||0
1751289960000|2025-06-30 13:26:00|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|0
1751289990000|2025-06-30 13:26:30|2500||2500||2500||2500||0
1751290000000|2025-06-30 13:26:40||2499||2499||2499||2499|1276
1751290010000|2025-06-30 13:26:50|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|137
1751290060000|2025-06-30 13:27:40||2500||2499.5||2500||2499.5|194
1751290080000|2025-06-30 13:28:00|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1751290090000|2025-06-30 13:28:10|2499|2498|2499|2498|2499|2498|2499|2498|0
1751290100000|2025-06-30 13:28:20|2499.5|2498.5|2499.5|2498.5|2500|2499|2499.5|2498.5|529
1751290110000|2025-06-30 13:28:30||2499||2499||2499||2498.5|0
1751290120000|2025-06-30 13:28:40|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|341
1751290130000|2025-06-30 13:28:50|2500.5||2500.5||2500.5||2500.5||909
1751290150000|2025-06-30 13:29:10|2500|2499|2500|2499|2500|2499|2500|2499|927
1751290160000|2025-06-30 13:29:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|167
1751290170000|2025-06-30 13:29:30|2498.5|2498|2497|2496|2499|2498|2496.5|2496|3788
1751290180000|2025-06-30 13:29:40|2496.5||2497||2497||2496.5||923
1751290190000|2025-06-30 13:29:50|2496.5|2494|2494.5|2494|2496.5|2494.5|2494.5|2494|3248
1751290200000|2025-06-30 13:30:00|2494|2493|2497|2496.5|2497|2496.5|2493.5|2492.5|1614
1751290210000|2025-06-30 13:30:10|2497.5|2497.5|2498.5|2497.5|2499.5|2498.5|2497.5|2497.5|3293
1751290220000|2025-06-30 13:30:20|2499.5|2498.5|2497.5|2496.5|2499.5|2498.5|2497.5|2496.5|1113
1751290230000|2025-06-30 13:30:30|2498|2497|2498.5|2498|2499|2498|2498|2497|1585
1751290240000|2025-06-30 13:30:40|2498|2497.5|2499|2498|2500.5|2500|2498|2497.5|1436
1751290250000|2025-06-30 13:30:50|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|914
1751290260000|2025-06-30 13:31:00|2498.5|2498.5|2500|2499|2500|2499|2498|2497.5|2490
1751290270000|2025-06-30 13:31:10|2499|2499.5|2502|2501|2502|2501|2499|2498|131
1751290280000|2025-06-30 13:31:20|2503|2502|2502.5|2502|2503|2502|2501.5|2501|10044
1751290290000|2025-06-30 13:31:30||2501.5||2501.5||2502||2501.5|100
1751290300000|2025-06-30 13:31:40|2502|2501|2502|2501.5|2502|2501.5|2501.5|2500.5|40
1751290310000|2025-06-30 13:31:50|2503|2502|2504|2503|2504|2503.5|2502.5|2501.5|298
1751290320000|2025-06-30 13:32:00|2505|2504.5|2504.5|2504|2506.5|2505.5|2504.5|2503|6629
1751290330000|2025-06-30 13:32:10|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504|297
1751290340000|2025-06-30 13:32:20|2507.5|2506|2507.5|2506.5|2507.5|2506.5|2506.5|2505|1825
1751290350000|2025-06-30 13:32:30|2508|2507|2505|2504|2508|2507|2505|2504|2570
1751290360000|2025-06-30 13:32:40|2504.5|2503.5|2503.5|2502.5|2504.5|2503.5|2503.5|2502.5|357
1751290370000|2025-06-30 13:32:50|2503|2500.5|2500|2498.5|2503|2500.5|2500|2498.5|1221
1751290380000|2025-06-30 13:33:00|2499.5|2499|2499|2498.5|2499.5|2499|2498.5|2497.5|1263
1751290390000|2025-06-30 13:33:10|2498.5|2497.5|2501|2500|2501|2500|2498.5|2497.5|1131
1751290400000|2025-06-30 13:33:20|2502|2499.5|2501.5|2500.5|2502|2501|2501.5|2499.5|132
1751290410000|2025-06-30 13:33:30|2502|2501|2502|2501|2502|2501|2501.5|2501|0
1751290420000|2025-06-30 13:33:40||2500.5||2501||2501||2500.5|0
1751290430000|2025-06-30 13:33:50|2501.5|2499|2501|2499.5|2501.5|2499.5|2500|2499|388
1751290440000|2025-06-30 13:34:00|2501.5|2500|2500.5|2500|2501.5|2500|2500.5|2500|32
1751290450000|2025-06-30 13:34:10|2501|2500.5|2501.5|2501|2502|2501|2501|2500.5|175
1751290460000|2025-06-30 13:34:20|2502||2502||2502||2501.5||613
1751290470000|2025-06-30 13:34:30|2503.5|2501.5|2503.5|2502.5|2503.5|2502.5|2503.5|2501.5|101
1751290480000|2025-06-30 13:34:40||2503||2502.5||2503||2502.5|0
1751290490000|2025-06-30 13:34:50||2503||2503||2503||2503|611
1751290500000|2025-06-30 13:35:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|2524
1751290510000|2025-06-30 13:35:10|2504.5|2504.5|2505.5|2504.5|2505.5|2504.5|2504.5|2504.5|1017
1751290520000|2025-06-30 13:35:20|2505|2505.5|2506.5|2505.5|2507|2506|2505|2505|64
1751290530000|2025-06-30 13:35:30|2506|2506|2504.5|2503.5|2506|2506|2504.5|2503.5|664
1751290540000|2025-06-30 13:35:40||2504||2503.5||2504||2503.5|43
1751290550000|2025-06-30 13:35:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1751290560000|2025-06-30 13:36:00|2503|2502|2503|2502|2503|2502|2503|2502|115
1751290570000|2025-06-30 13:36:10|2502.5|2502.5|2503|2502|2503|2502.5|2502.5|2501.5|821
1751290580000|2025-06-30 13:36:20|2502|2501|2501|2500|2502.5|2501.5|2501|2500|611
1751290590000|2025-06-30 13:36:30|2500|2499|2500|2499|2500|2499|2500|2499|0
1751290600000|2025-06-30 13:36:40|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|676
1751290610000|2025-06-30 13:36:50|2500|2499|2500|2499|2500|2499.5|2500|2499|683
1751290620000|2025-06-30 13:37:00|2499.5|2498.5|2499.5|2499|2499.5|2499|2498.5|2497.5|690
1751290630000|2025-06-30 13:37:10|2500|2499.5|2499.5|2498.5|2500|2499.5|2499|2498.5|717
1751290640000|2025-06-30 13:37:20|2500|2499|2500|2499|2500|2499|2500|2499|0
1751290660000|2025-06-30 13:37:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|505
1751290670000|2025-06-30 13:37:50|2500|2499|2500|2499|2500|2499.5|2500|2499|1139
1751290680000|2025-06-30 13:38:00|2499.5|2498.5|2501|2500|2501|2500|2499.5|2498.5|3949
1751290690000|2025-06-30 13:38:10||2500.5||2500||2500.5||2500|0
1751290700000|2025-06-30 13:38:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2499.5|2499|1263
1751290710000|2025-06-30 13:38:30|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|571
1751290720000|2025-06-30 13:38:40||2500||2499.5||2500||2499.5|291
1751290730000|2025-06-30 13:38:50|2499|2500|2499|2498.5|2499|2500|2499|2498.5|343
1751290740000|2025-06-30 13:39:00|2499.5|2498|2499|2498|2499.5|2498|2499|2498|566
1751290750000|2025-06-30 13:39:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|300
1751290760000|2025-06-30 13:39:20|2500.5|2499.5|2499.5|2499|2500.5|2499.5|2499.5|2499|873
1751290770000|2025-06-30 13:39:30|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2499.5|2499.5|0
1751290780000|2025-06-30 13:39:40|2501|2500|2501|2500.5|2501|2500.5|2501|2500|317
1751290790000|2025-06-30 13:39:50|2501.5|2500|2500.5|2500|2501.5|2500|2500.5|2500|0
1751290800000|2025-06-30 13:40:00|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499|31
1751290810000|2025-06-30 13:40:10|2499.5|2499|2499|2498|2500|2499|2499|2498|867
1751290820000|2025-06-30 13:40:20||2498.5||2498.5||2498.5||2498|130
1751290830000|2025-06-30 13:40:30|2499.5||2499.5||2499.5||2499.5||0
1751290840000|2025-06-30 13:40:40|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|345
1751290850000|2025-06-30 13:40:50|2498.5|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|6358
1751290860000|2025-06-30 13:41:00|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|1207
1751290870000|2025-06-30 13:41:10||2499||2498.5||2499||2498.5|448
1751290880000|2025-06-30 13:41:20|2499|2498|2499|2498.5|2499|2498.5|2499|2498|445
1751290890000|2025-06-30 13:41:30|2498.5|2498|2499|2498.5|2499|2498.5|2498.5|2498|551
1751290910000|2025-06-30 13:41:50|||||||||760
1751290920000|2025-06-30 13:42:00||2498||2498||2498||2498|975
1751290930000|2025-06-30 13:42:10||2498.5||2498||2498.5||2498|0
1751290950000|2025-06-30 13:42:30|2498.5|2498.5|2498|2497.5|2498.5|2498.5|2498|2497.5|0
1751290960000|2025-06-30 13:42:40||2497||2497.5||2497.5||2497|32
1751290980000|2025-06-30 13:43:00|2494.5|2494|2494|2493.5|2494.5|2494|2494|2493.5|1
1751290990000|2025-06-30 13:43:10|2493.5|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|642
1751291000000|2025-06-30 13:43:20|||||||||1
1751291010000|2025-06-30 13:43:30|2493|2492|2493|2492|2493.5|2492.5|2493|2492|436
1751291020000|2025-06-30 13:43:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|897
1751291030000|2025-06-30 13:43:50|2492|2491|2492|2491|2492|2491.5|2492|2491|0
1751291040000|2025-06-30 13:44:00|2491.5||2491.5||2491.5||2491.5||0
1751291060000|2025-06-30 13:44:20|2493|2492|2493|2492.5|2493|2492.5|2492.5|2492|628
1751291070000|2025-06-30 13:44:30||2492||2492||2492.5||2492|1
1751291080000|2025-06-30 13:44:40|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|1150
1751291090000|2025-06-30 13:44:50|2493.5|2492.5|2494.5|2493.5|2494.5|2493.5|2493|2492.5|4385
1751291100000|2025-06-30 13:45:00|2494|2493|2494|2493|2494|2493|2494|2493|3063
1751291110000|2025-06-30 13:45:10|2494.5|2494|2495.5|2495|2495.5|2495|2494.5|2494|1568
1751291120000|2025-06-30 13:45:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|601
1751291130000|2025-06-30 13:45:30|2496|2496|2495.5|2495|2496|2496|2495|2494.5|115
1751291140000|2025-06-30 13:45:40|||||||||976
1751291150000|2025-06-30 13:45:50|2496|2494.5|2495.5|2494.5|2496|2495|2495|2494.5|3837
1751291160000|2025-06-30 13:46:00|2495|2494|2495|2494.5|2495.5|2494.5|2495|2494|106
1751291170000|2025-06-30 13:46:10|2495.5|2495|2496.5|2495.5|2496.5|2496|2495.5|2495|1341
1751291190000|2025-06-30 13:46:30||2496||2496||2496||2496|259
1751291200000|2025-06-30 13:46:40|2498|2496.5|2499|2498.5|2499|2498.5|2498|2496.5|232
1751291210000|2025-06-30 13:46:50|2500|2499|2501|2500|2501|2500|2500|2499|348
1751291220000|2025-06-30 13:47:00|2500.5|2499|2501|2500|2501|2500|2500.5|2499|1725
1751291230000|2025-06-30 13:47:10|2501.5|2500.5|2501.5|2500.5|2502|2501|2501|2500.5|1486
1751291240000|2025-06-30 13:47:20|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|772
1751291250000|2025-06-30 13:47:30|2502|2501|2502|2501|2502.5|2501.5|2502|2501|169
1751291260000|2025-06-30 13:47:40|2503|2502.5|2503.5|2502.5|2503.5|2503|2503|2502.5|447
1751291270000|2025-06-30 13:47:50|2502.5|2502|2503.5|2503|2503.5|2503|2502.5|2502|809
1751291280000|2025-06-30 13:48:00|2503|2502.5|2503.5|2503|2503.5|2503|2503|2502|372
1751291290000|2025-06-30 13:48:10|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|32
1751291300000|2025-06-30 13:48:20|2504|2503|2502.5|2501.5|2504|2503|2502|2501|414
1751291310000|2025-06-30 13:48:30|2502|2502|2502.5|2501.5|2502.5|2502|2502|2501|112
1751291320000|2025-06-30 13:48:40|2503|2502|2503|2502|2503|2502|2503|2501.5|133
1751291330000|2025-06-30 13:48:50|2502.5|2502.5|2502.5|2502|2502.5|2502.5|2502.5|2501.5|140
1751291340000|2025-06-30 13:49:00|2502|2501.5|2503|2502|2503|2502|2502|2501.5|0
1751291350000|2025-06-30 13:49:10|2502.5|2502.5|2502.5|2501.5|2503|2502.5|2502.5|2501.5|465
1751291360000|2025-06-30 13:49:20|2502|2501|2502|2501|2502|2501|2501.5|2501|399
1751291370000|2025-06-30 13:49:30|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501|2500.5|1279
1751291380000|2025-06-30 13:49:40||2500.5||2501||2501||2500.5|493
1751291390000|2025-06-30 13:49:50||2500.5||2500.5||2500.5||2500.5|185
1751291400000|2025-06-30 13:50:00|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|162
1751291410000|2025-06-30 13:50:10|2501.5|2500|2502|2501|2502|2501|2501.5|2500|164
1751291420000|2025-06-30 13:50:20|2501.5|2500.5|2501.5|2500|2501.5|2500.5|2501|2500|391
1751291430000|2025-06-30 13:50:30|2501|2499.5|2500|2499|2501|2499.5|2500|2499|169
1751291440000|2025-06-30 13:50:40|2499|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|268
1751291450000|2025-06-30 13:50:50|2499|2497.5|2498|2497|2499|2497.5|2498|2497|3818
1751291460000|2025-06-30 13:51:00|2497.5|2496.5|2498|2497|2498|2497|2497|2496.5|0
1751291470000|2025-06-30 13:51:10|2497.5|2496.5|2498|2497|2498|2497|2496.5|2495.5|530
1751291480000|2025-06-30 13:51:20|2497.5|2496.5|2497.5|2497|2497.5|2497|2497|2496.5|96
1751291490000|2025-06-30 13:51:30|2498.5|2497.5|2498|2497|2498.5|2497.5|2498|2497|2226
1751291510000|2025-06-30 13:51:50|2499|2497.5|2499|2498|2499.5|2498.5|2498.5|2497.5|102
1751291520000|2025-06-30 13:52:00|2498.5|2498.5|2500.5|2499|2500.5|2499|2498.5|2498.5|33
1751291530000|2025-06-30 13:52:10|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499|295
1751291540000|2025-06-30 13:52:20|2500||2500||2500.5||2500||0
1751291550000|2025-06-30 13:52:30|2499.5|2499|2499.5|2498.5|2499.5|2499.5|2499.5|2498.5|284
1751291560000|2025-06-30 13:52:40|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|240
1751291580000|2025-06-30 13:53:00|2500.5|2499|2500|2499.5|2500.5|2499.5|2500|2499|349
1751291590000|2025-06-30 13:53:10|2500.5|2500|2501|2500|2501|2500.5|2500.5|2500|1293
1751291600000|2025-06-30 13:53:20|2500.5||2501||2501||2500.5||0
1751291610000|2025-06-30 13:53:30|2500.5|2499.5|2500.5|2499.5|2501|2500.5|2500.5|2499.5|209
1751291620000|2025-06-30 13:53:40|2500||2500.5||2500.5||2500||0
1751291630000|2025-06-30 13:53:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|228
1751291640000|2025-06-30 13:54:00|||||||||200
1751291650000|2025-06-30 13:54:10|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|626
1751291660000|2025-06-30 13:54:20|2502|2501.5|2504.5|2503.5|2504.5|2503.5|2502|2501|3124
1751291670000|2025-06-30 13:54:30|2504|2503|2504|2503|2504|2503|2503.5|2503|0
1751291690000|2025-06-30 13:54:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|63
1751291700000|2025-06-30 13:55:00|2504|2503|2504.5|2503.5|2504.5|2504|2504|2503|197
1751291710000|2025-06-30 13:55:10|2504|2503|2504|2503|2504|2503|2504|2503|1027
1751291720000|2025-06-30 13:55:20|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|63
1751291730000|2025-06-30 13:55:30||2503.5||2503.5||2504||2503.5|1
1751291740000|2025-06-30 13:55:40|2504|2504|2504.5|2504|2504.5|2504|2504|2504|0
1751291750000|2025-06-30 13:55:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|513
1751291770000|2025-06-30 13:56:10|2505|2504|2505|2504|2505|2504|2504|2503.5|1965
1751291780000|2025-06-30 13:56:20|2504.5||2504.5||2505||2504.5||864
1751291790000|2025-06-30 13:56:30|2505||2505||2505||2505||1
1751291800000|2025-06-30 13:56:40|2504.5|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2503|1319
1751291810000|2025-06-30 13:56:50|2504|2503.5|2503|2502.5|2504|2503.5|2503|2502|32
1751291820000|2025-06-30 13:57:00|||||||||727
1751291840000|2025-06-30 13:57:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|1620
1751291850000|2025-06-30 13:57:30||2503||2503||2503||2503|0
1751291870000|2025-06-30 13:57:50|2503.5|2502.5|2504|2503|2504|2503|2503|2502.5|841
1751291880000|2025-06-30 13:58:00|2503.5|2502.5|2502.5|2501.5|2503.5|2502.5|2502.5|2501.5|1605
1751291890000|2025-06-30 13:58:10|2502|2501|2501|2500|2502|2501|2501|2500|0
1751291900000|2025-06-30 13:58:20|2500.5||2500.5||2500.5||2500.5||0
1751291910000|2025-06-30 13:58:30||2499.5||2499.5||2500||2499.5|200
1751291930000|2025-06-30 13:58:50|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|179
1751291940000|2025-06-30 13:59:00||2500||2499.5||2500||2499.5|0
1751291950000|2025-06-30 13:59:10|2501|2500|2502|2501|2502|2501|2501|2500|3733
1751291960000|2025-06-30 13:59:20|2501.5|2500.5|2501.5|2500.5|2502|2501|2501.5|2500.5|33
1751291970000|2025-06-30 13:59:30|||||||||95
1751291980000|2025-06-30 13:59:40|2501|2500|2500.5|2499.5|2501.5|2500|2500.5|2499.5|0
1751291990000|2025-06-30 13:59:50|2501|2500|2501|2500.5|2501.5|2500.5|2501|2500|725
1751292000000|2025-06-30 14:00:00|2501.5|2499.5|2500.5|2499.5|2501.5|2500|2500.5|2499.5|2055
1751292010000|2025-06-30 14:00:10|2501|2500|2501|2500|2501.5|2500.5|2501|2500|232
1751292020000|2025-06-30 14:00:20|2500.5||2501||2501||2500.5||493
1751292030000|2025-06-30 14:00:30|2500.5|2499.5|2499.5|2498.5|2501|2499.5|2499.5|2498.5|1490
1751292040000|2025-06-30 14:00:40|2499|2498|2498.5|2498|2499|2498|2498.5|2498|32
1751292050000|2025-06-30 14:00:50|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497|536
1751292060000|2025-06-30 14:01:00|2498|2497|2498|2497|2498.5|2497.5|2498|2497|32
1751292070000|2025-06-30 14:01:10||2497.5||2497.5||2497.5||2497.5|0
1751292080000|2025-06-30 14:01:20|2498.5|2498|2499|2498|2499.5|2498.5|2498.5|2498|1052
1751292090000|2025-06-30 14:01:30|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|1744
1751292110000|2025-06-30 14:01:50|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|695
1751292120000|2025-06-30 14:02:00|2497.5|2497|2498|2497.5|2498|2497.5|2497.5|2496.5|443
1751292130000|2025-06-30 14:02:10|2497.5|2497|2499.5|2499|2499.5|2499|2497.5|2497|880
1751292140000|2025-06-30 14:02:20|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|449
1751292150000|2025-06-30 14:02:30||2500||2499.5||2500||2499.5|274
1751292160000|2025-06-30 14:02:40|2500|2500|2500|2499|2500|2500|2500|2499|1495
1751292170000|2025-06-30 14:02:50|2499.5|2498.5|2498.5|2498|2499.5|2498.5|2498.5|2498|502
1751292180000|2025-06-30 14:03:00||2497.5||2498||2498||2497.5|0
1751292190000|2025-06-30 14:03:10|2499|2498.5|2499.5|2498.5|2500|2499|2499|2498.5|0
1751292200000|2025-06-30 14:03:20|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1751292210000|2025-06-30 14:03:30||2499||2498.5||2499||2498.5|0
1751292220000|2025-06-30 14:03:40|2499|2499|2499|2498|2499|2499|2499|2498|1083
1751292240000|2025-06-30 14:04:00||2498.5||2498.5||2498.5||2498.5|0
1751292250000|2025-06-30 14:04:10|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|136
1751292260000|2025-06-30 14:04:20|2498.5|2498|2497.5|2496.5|2498.5|2498|2497.5|2496.5|1323
1751292270000|2025-06-30 14:04:30|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|1261
1751292280000|2025-06-30 14:04:40||2497||2497||2497||2497|0
1751292290000|2025-06-30 14:04:50||2496.5||2496.5||2496.5||2496.5|675
1751292300000|2025-06-30 14:05:00|2497|2496|2497|2496|2497|2496|2497|2496|32
1751292330000|2025-06-30 14:05:30|2496|2495.5|2496|2495|2496|2495.5|2496|2495|916
1751292360000|2025-06-30 14:06:00|2496.5|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|1703
1751292370000|2025-06-30 14:06:10|2497|2496.5|2498|2497|2498|2497|2496.5|2496|930
1751292380000|2025-06-30 14:06:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1751292400000|2025-06-30 14:06:40|2498|2497|2498.5|2498|2498.5|2498|2498|2497|915
1751292410000|2025-06-30 14:06:50|2498|2497|2498|2497.5|2498|2497.5|2498|2497|0
1751292420000|2025-06-30 14:07:00|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|1062
1751292430000|2025-06-30 14:07:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1751292440000|2025-06-30 14:07:20|2498.5|2498|2499|2498|2499|2498|2498.5|2498|396
1751292450000|2025-06-30 14:07:30||2498.5||2498.5||2498.5||2498.5|342
1751292460000|2025-06-30 14:07:40|2499.5||2499.5||2499.5||2499.5||0
1751292470000|2025-06-30 14:07:50||2499||2499||2499||2498.5|104
1751292480000|2025-06-30 14:08:00|2500|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|0
1751292490000|2025-06-30 14:08:10|2499.5||2499||2499.5||2499||0
1751292500000|2025-06-30 14:08:20|2498.5|2498|2498.5|2498|2498.5|2498|2498|2497.5|825
1751292510000|2025-06-30 14:08:30|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|309
1751292530000|2025-06-30 14:08:50|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|0
1751292540000|2025-06-30 14:09:00|2499|2498.5|2499.5|2499|2499.5|2499|2499|2498.5|580
1751292550000|2025-06-30 14:09:10|2501|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|1965
1751292560000|2025-06-30 14:09:20|2501|2500|2500.5|2499.5|2501|2500|2500|2499.5|903
1751292570000|2025-06-30 14:09:30|2500||2500||2500.5||2500||1269
1751292580000|2025-06-30 14:09:40|2499.5|2499|2500.5|2500|2500.5|2500|2499.5|2499|1524
1751292590000|2025-06-30 14:09:50|2501|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|501
1751292600000|2025-06-30 14:10:00|2500|2499|2500|2499.5|2501|2500|2500|2499|0
1751292610000|2025-06-30 14:10:10|2500.5|2499|2500.5|2499.5|2500.5|2499.5|2500.5|2499|0
1751292620000|2025-06-30 14:10:20|2501|2500|2500.5|2500|2501|2500|2500.5|2500|0
1751292630000|2025-06-30 14:10:30|2501||2501||2501||2501||31
1751292640000|2025-06-30 14:10:40||2500.5||2500.5||2500.5||2500.5|1
1751292650000|2025-06-30 14:10:50|2501.5|2501|2502.5|2501.5|2502.5|2501.5|2501.5|2501|193
1751292660000|2025-06-30 14:11:00|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|414
1751292670000|2025-06-30 14:11:10|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|1762
1751292690000|2025-06-30 14:11:30|2504|2503|2504|2503.5|2504|2503.5|2504|2503|0
1751292710000|2025-06-30 14:11:50|2504.5|2504|2504.5|2504|2505|2504|2504.5|2504|112
1751292720000|2025-06-30 14:12:00|2504|2503.5|2505|2504|2505|2504|2504|2503.5|969
1751292730000|2025-06-30 14:12:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|3017
1751292740000|2025-06-30 14:12:20|2505|2504|2505|2504.5|2505|2504.5|2504.5|2504|604
1751292770000|2025-06-30 14:12:50|2505.5|2505|2505|2504.5|2506|2505.5|2505|2504.5|2556
1751292780000|2025-06-30 14:13:00|2505.5|2505|2505|2504.5|2506|2505|2505|2504.5|919
1751292820000|2025-06-30 14:13:40|2505.5|2505|2506|2505|2506|2505.5|2505.5|2505|247
1751292830000|2025-06-30 14:13:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505|2504.5|0
1751292840000|2025-06-30 14:14:00|2506|2505|2506|2505.5|2506|2505.5|2505.5|2505|76
1751292850000|2025-06-30 14:14:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|1483
1751292860000|2025-06-30 14:14:20|2505||2505.5||2505.5||2505||0
1751292870000|2025-06-30 14:14:30||2505||2505||2505||2505|0
1751292890000|2025-06-30 14:14:50|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1751292900000|2025-06-30 14:15:00|||||||||32
1751292910000|2025-06-30 14:15:10|||||||||1893
1751292920000|2025-06-30 14:15:20|||||||||188
1751292930000|2025-06-30 14:15:30|2505.5|2505|2506|2505|2506|2505|2505.5|2505|32
1751292940000|2025-06-30 14:15:40|2505|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|908
1751292960000|2025-06-30 14:16:00|2505.5||2505.5||2505.5||2505.5||290
1751292970000|2025-06-30 14:16:10|2506|2505|2507|2506|2507|2506|2506|2505|477
1751292980000|2025-06-30 14:16:20|2508|2507|2508|2507|2508|2507|2508|2507|1273
1751292990000|2025-06-30 14:16:30|2507.5||2508||2508||2507.5||982
1751293000000|2025-06-30 14:16:40|2507.5||2507.5||2507.5||2507.5||0
1751293010000|2025-06-30 14:16:50|2507|2506|2506.5|2506|2507|2506.5|2506.5|2506|689
1751293020000|2025-06-30 14:17:00|2506|2505.5|2505|2504.5|2506|2505.5|2505|2504.5|32
1751293050000|2025-06-30 14:17:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|822
1751293060000|2025-06-30 14:17:40||2506||2505.5||2506||2505.5|300
1751293070000|2025-06-30 14:17:50||2506||2506||2506||2506|0
1751293080000|2025-06-30 14:18:00|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|3261
1751293090000|2025-06-30 14:18:10||2507||2506.5||2507||2506.5|63
1751293100000|2025-06-30 14:18:20|2507|2506|2507|2506|2507|2506|2507|2506|414
1751293110000|2025-06-30 14:18:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|397
1751293120000|2025-06-30 14:18:40|2507|2506|2507|2506|2507|2506|2507|2506|891
1751293130000|2025-06-30 14:18:50|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|341
1751293140000|2025-06-30 14:19:00||2507||2507||2507||2506.5|100
1751293150000|2025-06-30 14:19:10|2508|2507.5|2508|2507|2508|2507.5|2507.5|2506.5|1163
1751293160000|2025-06-30 14:19:20|2507.5|2506.5|2507|2506|2507.5|2507|2507|2506|845
1751293170000|2025-06-30 14:19:30|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|545
1751293190000|2025-06-30 14:19:50|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|2602
1751293200000|2025-06-30 14:20:00|2508.5|2508|2509|2508|2509|2508|2508.5|2508|140
1751293210000|2025-06-30 14:20:10|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|3430
1751293220000|2025-06-30 14:20:20|2507.5||2507.5||2507.5||2507.5||1383
1751293250000|2025-06-30 14:20:50||2506.5||2506.5||2507||2506.5|809
1751293260000|2025-06-30 14:21:00|2507|2506|2507|2506|2507|2506|2506.5|2506|0
1751293270000|2025-06-30 14:21:10|2506.5||2507||2507||2506.5||0
1751293280000|2025-06-30 14:21:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|19
1751293290000|2025-06-30 14:21:30||2505||2505.5||2505.5||2505|0
1751293300000|2025-06-30 14:21:40||2505||2505||2505.5||2505|0
1751293320000|2025-06-30 14:22:00|2506.5|2505.5|2508|2507|2508|2507|2506.5|2505.5|0
1751293330000|2025-06-30 14:22:10||2507.5||2507||2507.5||2507|0
1751293340000|2025-06-30 14:22:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|0
1751293350000|2025-06-30 14:22:30|2508|2507.5|2509|2508|2509|2508|2508|2507.5|1999
1751293360000|2025-06-30 14:22:40|2510|2508.5|2510|2509|2510|2509|2510|2508|1823
1751293370000|2025-06-30 14:22:50||2509.5||2509||2509.5||2509|0
1751293390000|2025-06-30 14:23:10|2509.5||2510||2510||2509.5||352
1751293400000|2025-06-30 14:23:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1751293410000|2025-06-30 14:23:30|2509.5|2510|2509.5|2508.5|2509.5|2510|2509.5|2508.5|1399
1751293430000|2025-06-30 14:23:50|2510.5|2509|2510.5|2509.5|2510.5|2509.5|2510|2509|39
1751293440000|2025-06-30 14:24:00|2510|2509|2510|2509|2510|2509|2510|2509|0
1751293450000|2025-06-30 14:24:10|2509.5||2509.5||2509.5||2509.5||0
1751293460000|2025-06-30 14:24:20|2510.5|2509.5|2511|2510|2511|2510|2510.5|2509.5|1269
1751293470000|2025-06-30 14:24:30|2510.5||2510.5||2511||2510.5||64
1751293480000|2025-06-30 14:24:40|2511|2509.5|2510.5|2509.5|2511|2509.5|2510|2509.5|681
1751293490000|2025-06-30 14:24:50|2510|2509|2510|2509.5|2510|2509.5|2510|2509|0
1751293500000|2025-06-30 14:25:00||2509||2509||2509||2509|995
1751293510000|2025-06-30 14:25:10|2511|2510|2510.5|2510|2511|2510|2510.5|2510|2787
1751293520000|2025-06-30 14:25:20|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|364
1751293530000|2025-06-30 14:25:30|2511.5||2511.5||2511.5||2511.5||0
1751293540000|2025-06-30 14:25:40||2511||2511||2511||2511|0
1751293550000|2025-06-30 14:25:50|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|0
1751293560000|2025-06-30 14:26:00|2511.5|2511|2512|2511.5|2512.5|2511.5|2511.5|2511|194
1751293570000|2025-06-30 14:26:10|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2510.5|341
1751293580000|2025-06-30 14:26:20|2512|2511.5|2512|2511|2512.5|2511.5|2512|2511|349
1751293590000|2025-06-30 14:26:30|2513|2511.5|2512|2511|2513|2511.5|2511.5|2511|11708
1751293600000|2025-06-30 14:26:40|2513|2512|2513|2512|2513|2512|2513|2512|0
1751293620000|2025-06-30 14:27:00|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|1087
1751293630000|2025-06-30 14:27:10||2513||2513||2513||2513|0
1751293650000|2025-06-30 14:27:30|2512.5|2512|2513|2512|2513|2512|2512.5|2512|614
1751293660000|2025-06-30 14:27:40|2512.5|2511.5|2512|2511.5|2513|2511.5|2512|2511.5|169
1751293670000|2025-06-30 14:27:50|||||||||956
1751293680000|2025-06-30 14:28:00|2513|2512|2512.5|2511.5|2513|2512|2512.5|2511.5|161
1751293690000|2025-06-30 14:28:10|||||||||583
1751293710000|2025-06-30 14:28:30||2512||2511.5||2512||2511.5|0
1751293720000|2025-06-30 14:28:40||2512||2511.5||2512||2511.5|0
1751293730000|2025-06-30 14:28:50||2512||2511.5||2512||2511.5|0
1751293740000|2025-06-30 14:29:00|2512||2512||2512||2512||0
1751293760000|2025-06-30 14:29:20|2512.5|2512|2513|2512|2513|2512|2512.5|2512|898
1751293770000|2025-06-30 14:29:30|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|563
1751293790000|2025-06-30 14:29:50|2514|2513.5|2514.5|2514|2514.5|2514|2514|2513.5|1084
1751293800000|2025-06-30 14:30:00|2515.5|2515|2517|2516|2517|2516|2515.5|2515|888
1751293810000|2025-06-30 14:30:10|2516.5|2516.5|2517|2516|2517|2516.5|2516.5|2516|1555
1751293820000|2025-06-30 14:30:20|2516.5|2515.5|2516.5|2515.5|2516.5|2516|2516.5|2515.5|4043
1751293830000|2025-06-30 14:30:30||2516||2515.5||2516||2515.5|0
1751293840000|2025-06-30 14:30:40|2517|2516|2517|2516.5|2517|2516.5|2516.5|2516|243
1751293850000|2025-06-30 14:30:50|||||||||250
1751293860000|2025-06-30 14:31:00|2517.5||2517||2517.5||2517||530
1751293870000|2025-06-30 14:31:10|2518|2517|2516.5|2516|2518|2517.5|2516.5|2516|2467
1751293880000|2025-06-30 14:31:20|2516|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|0
1751293890000|2025-06-30 14:31:30|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|496
1751293900000|2025-06-30 14:31:40|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|772
1751293910000|2025-06-30 14:31:50|2516|2515|2515.5|2515|2516|2515|2515.5|2515|303
1751293920000|2025-06-30 14:32:00|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|1193
1751293930000|2025-06-30 14:32:10|2515.5|2514|2514.5|2514|2515.5|2514|2514.5|2514|1459
1751293940000|2025-06-30 14:32:20|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|12
1751293950000|2025-06-30 14:32:30||2513||2513||2513||2513|0
1751293970000|2025-06-30 14:32:50|2513.5||2513.5||2513.5||2513.5||0
1751293980000|2025-06-30 14:33:00|2515.5|2514.5|2515.5|2515|2515.5|2515|2515.5|2514.5|527
1751293990000|2025-06-30 14:33:10|2516.5|2515.5|2516.5|2516|2517|2516|2516.5|2515.5|1611
1751294000000|2025-06-30 14:33:20|2516|2515.5|2515.5|2515|2516|2515.5|2515.5|2515|1080
1751294010000|2025-06-30 14:33:30|2516|2514.5|2516|2515.5|2516|2515.5|2516|2514.5|477
1751294020000|2025-06-30 14:33:40||2515||2515||2515||2515|147
1751294030000|2025-06-30 14:33:50|2515.5|2514.5|2516|2515.5|2516|2515.5|2515.5|2514.5|626
1751294040000|2025-06-30 14:34:00|||||||||265
1751294060000|2025-06-30 14:34:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|32
1751294070000|2025-06-30 14:34:30|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|645
1751294080000|2025-06-30 14:34:40|2516|2515.5|2517|2516|2517|2516|2516|2515.5|83
1751294090000|2025-06-30 14:34:50|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|0
1751294100000|2025-06-30 14:35:00||2516||2515.5||2516||2515.5|423
1751294110000|2025-06-30 14:35:10|2516||2516||2516||2516||0
1751294120000|2025-06-30 14:35:20|2516.5||2516||2516.5||2516||44
1751294130000|2025-06-30 14:35:30||2515||2515||2515||2515|1433
1751294140000|2025-06-30 14:35:40|2515.5|2515.5|2516|2515|2516|2515.5|2515.5|2515|378
1751294170000|2025-06-30 14:36:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|4771
1751294180000|2025-06-30 14:36:20||2516||2516||2516||2516|0
1751294190000|2025-06-30 14:36:30|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|0
1751294200000|2025-06-30 14:36:40|2517.5|2516|2517.5|2517|2517.5|2517|2517.5|2515.5|997
1751294210000|2025-06-30 14:36:50|||||||||2795
1751294220000|2025-06-30 14:37:00|2518|2517.5|2519.5|2519|2519.5|2519|2517.5|2517|1427
1751294230000|2025-06-30 14:37:10||2518.5||2518.5||2518.5||2518.5|519
1751294250000|2025-06-30 14:37:30|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|0
1751294260000|2025-06-30 14:37:40|2519||2519||2519||2519||1180
1751294270000|2025-06-30 14:37:50|2518.5||2519||2519||2518.5||52
1751294280000|2025-06-30 14:38:00|2519.5|2518.5|2519.5|2519|2519.5|2519|2519.5|2518.5|237
1751294290000|2025-06-30 14:38:10||2518.5||2519||2519||2518.5|0
1751294300000|2025-06-30 14:38:20|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|0
1751294310000|2025-06-30 14:38:30|2519|2518.5|2519|2518|2519|2518.5|2519|2518|767
1751294320000|2025-06-30 14:38:40|2519.5|2518.5|2519.5|2519|2519.5|2519|2519.5|2518.5|995
1751294330000|2025-06-30 14:38:50|||||||||100
1751294340000|2025-06-30 14:39:00|2520||2520||2520||2519.5||7451
1751294350000|2025-06-30 14:39:10|2519.5|2518.5|2519.5|2519|2520|2519|2519.5|2518.5|450
1751294360000|2025-06-30 14:39:20|||||||||1980
1751294370000|2025-06-30 14:39:30||2518.5||2519||2519||2518.5|338
1751294410000|2025-06-30 14:40:10|2519|2518.5|2519.5|2519|2519.5|2519|2519|2518.5|5287
1751294420000|2025-06-30 14:40:20|2519|2518.5|2520|2519|2520|2519|2519|2518.5|367
1751294430000|2025-06-30 14:40:30|2521|2520|2521|2520|2521|2520.5|2521|2520|0
1751294440000|2025-06-30 14:40:40|2522|2521|2521.5|2521|2522|2521|2521.5|2521|398
1751294450000|2025-06-30 14:40:50|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|600
1751294480000|2025-06-30 14:41:20||2520||2520||2520||2520|798
1751294510000|2025-06-30 14:41:50|2520.5||2520.5||2521||2520.5||3129
1751294520000|2025-06-30 14:42:00|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|975
1751294530000|2025-06-30 14:42:10|2521|2520|2520|2519|2521|2520|2520|2519|3875
1751294540000|2025-06-30 14:42:20|2519.5|2519.5|2520|2519.5|2520|2519.5|2519.5|2519.5|996
1751294550000|2025-06-30 14:42:30|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|2547
1751294560000|2025-06-30 14:42:40|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|2841
1751294570000|2025-06-30 14:42:50||2520.5||2521||2521||2520.5|0
1751294580000|2025-06-30 14:43:00|2522|2521.5|2522|2521.5|2522|2521.5|2521.5|2521|1201
1751294590000|2025-06-30 14:43:10|2521.5|2521|2521.5|2520.5|2521.5|2521|2521.5|2520.5|1455
1751294600000|2025-06-30 14:43:20||2521||2520.5||2521||2520.5|0
1751294610000|2025-06-30 14:43:30|2522|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521.5|32
1751294620000|2025-06-30 14:43:40|2522|2520.5|2521|2520.5|2522|2520.5|2521|2520.5|882
1751294630000|2025-06-30 14:43:50||2520||2520||2520||2520|957
1751294640000|2025-06-30 14:44:00|2520.5||2521||2521||2520.5||100
1751294650000|2025-06-30 14:44:10||2520.5||2520||2520.5||2520|0
1751294660000|2025-06-30 14:44:20|2521.5|2520.5|2521.5|2521|2521.5|2521|2521.5|2520.5|201
1751294670000|2025-06-30 14:44:30|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|399
1751294680000|2025-06-30 14:44:40|2520|2519.5|2520|2519.5|2520.5|2519.5|2520|2519.5|32
1751294690000|2025-06-30 14:44:50|2520.5||2520||2520.5||2520||0
1751294700000|2025-06-30 14:45:00|2520.5|2520|2520.5|2520|2520.5|2520|2520|2520|0
1751294710000|2025-06-30 14:45:10|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|0
1751294720000|2025-06-30 14:45:20|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1751294730000|2025-06-30 14:45:30|2521||2521||2521||2521||0
1751294740000|2025-06-30 14:45:40|2521.5|2520.5|2521.5|2521|2521.5|2521|2521.5|2520.5|211
1751294750000|2025-06-30 14:45:50|||||||||749
1751294770000|2025-06-30 14:46:10|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|535
1751294780000|2025-06-30 14:46:20|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|1216
1751294790000|2025-06-30 14:46:30|2523|2522.5|2522.5|2522|2523|2522.5|2522.5|2522|173
1751294810000|2025-06-30 14:46:50|2522|2521.5|2521.5|2520.5|2522|2521.5|2521|2520.5|3635
1751294820000|2025-06-30 14:47:00|2522|2521|2522|2521|2522|2521.5|2522|2521|1767
1751294830000|2025-06-30 14:47:10|2521.5||2522||2522||2521.5||200
1751294840000|2025-06-30 14:47:20|2521.5|2521.5|2521.5|2520.5|2521.5|2521.5|2521.5|2520.5|1165
1751294850000|2025-06-30 14:47:30|2521||2521||2521||2521||0
1751294860000|2025-06-30 14:47:40|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1751294870000|2025-06-30 14:47:50|2521||2521||2521||2521||0
1751294890000|2025-06-30 14:48:10|2520.5|2519.5|2520|2519|2520.5|2519.5|2520|2519|1124
1751294910000|2025-06-30 14:48:30|2519.5|2519.5|2521|2520.5|2521.5|2520.5|2519.5|2519.5|0
1751294920000|2025-06-30 14:48:40|2521.5|2520|2521.5|2520.5|2521.5|2520.5|2521.5|2520|885
1751294930000|2025-06-30 14:48:50|2521||2521||2521||2521||0
1751294940000|2025-06-30 14:49:00||2520||2520||2520||2520|0
1751294950000|2025-06-30 14:49:10|2521.5|2520.5|2522|2521|2522|2521|2521|2520.5|231
1751294960000|2025-06-30 14:49:20||2521.5||2521.5||2521.5||2521.5|0
1751294970000|2025-06-30 14:49:30||2521||2521||2521||2521|396
1751294990000|2025-06-30 14:49:50|2521.5|2519|2519.5|2519|2521.5|2519|2519.5|2519|6257
1751295000000|2025-06-30 14:50:00|2520|2519.5|2520.5|2520|2520.5|2520|2520|2519.5|1327
1751295010000|2025-06-30 14:50:10||2519.5||2519.5||2519.5||2519.5|393
1751295020000|2025-06-30 14:50:20|2520|2519|2519.5|2519|2520|2519|2519.5|2519|197
1751295030000|2025-06-30 14:50:30|2519|2518.5|2518.5|2518|2519|2518.5|2518.5|2518|0
1751295050000|2025-06-30 14:50:50|2518|2517.5|2517.5|2517|2518|2517.5|2517.5|2517|32
1751295060000|2025-06-30 14:51:00|2517|2516.5|2517|2516|2517|2516.5|2517|2516|577
1751295070000|2025-06-30 14:51:10|2516.5|2516.5|2517.5|2516.5|2517.5|2516.5|2516.5|2516.5|1475
1751295080000|2025-06-30 14:51:20|2517|2516|2517|2516|2517|2516|2517|2516|0
1751295090000|2025-06-30 14:51:30|2517.5|2516.5|2517.5|2517|2517.5|2517|2517.5|2516.5|1034
1751295100000|2025-06-30 14:51:40|2518||2518||2518||2518||0
1751295120000|2025-06-30 14:52:00|2517.5||2517.5||2517.5||2517.5||0
1751295130000|2025-06-30 14:52:10|2517|2516.5|2517|2516.5|2517.5|2517|2517|2516.5|1786
1751295140000|2025-06-30 14:52:20|2517.5||2517||2517.5||2517||0
1751295150000|2025-06-30 14:52:30|2517.5||2517.5||2517.5||2517.5||500
1751295170000|2025-06-30 14:52:50|2519|2518|2519.5|2518.5|2519.5|2519|2519|2518|5371
1751295190000|2025-06-30 14:53:10||2519||2519||2519||2519|0
1751295200000|2025-06-30 14:53:20|2520.5|2519.5|2520|2519.5|2520.5|2519.5|2520|2519.5|497
1751295210000|2025-06-30 14:53:30|2520.5|2520|2520.5|2519.5|2520.5|2520|2520.5|2519.5|0
1751295220000|2025-06-30 14:53:40|2520||2520||2520||2520||0
1751295230000|2025-06-30 14:53:50|2520.5|2518.5|2519|2518|2520.5|2518.5|2518.5|2518|1091
1751295240000|2025-06-30 14:54:00|2518.5||2519||2519||2518.5||0
1751295250000|2025-06-30 14:54:10|2518.5|2518.5|2519|2518|2519|2518.5|2518.5|2518|394
1751295260000|2025-06-30 14:54:20|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518|382
1751295280000|2025-06-30 14:54:40|2520|2519|2519|2518.5|2520|2519|2519|2518.5|1578
1751295290000|2025-06-30 14:54:50|2518.5|2518|2518.5|2518|2519|2518|2518.5|2517.5|500
1751295300000|2025-06-30 14:55:00|||||||||600
1751295320000|2025-06-30 14:55:20|2519|2518.5|2519|2518.5|2519.5|2518.5|2519|2518|604
1751295330000|2025-06-30 14:55:30|2518.5|2518|2519|2518|2519|2518|2518.5|2518|197
1751295340000|2025-06-30 14:55:40|2520|2518.5|2520|2519|2520|2519|2520|2518.5|0
1751295350000|2025-06-30 14:55:50|2519.5|2519.5|2520|2519|2520|2519.5|2519.5|2519|750
1751295360000|2025-06-30 14:56:00|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|347
1751295370000|2025-06-30 14:56:10|2520|2519|2520|2519|2520|2519|2520|2519|0
1751295390000|2025-06-30 14:56:30||2519.5||2519.5||2519.5||2519.5|0
1751295400000|2025-06-30 14:56:40|2520.5||2520.5||2520.5||2520.5||32
1751295410000|2025-06-30 14:56:50||2520||2519.5||2520||2519.5|1458
1751295420000|2025-06-30 14:57:00||2520||2520||2520||2520|2086
1751295430000|2025-06-30 14:57:10|||||||||281
1751295440000|2025-06-30 14:57:20|2521||2521||2521||2521||0
1751295460000|2025-06-30 14:57:40|2520.5|2520.5|2520.5|2520|2521|2520.5|2520|2519.5|237
1751295470000|2025-06-30 14:57:50|2521|2519.5|2520.5|2520|2521|2520|2520|2519.5|577
1751295480000|2025-06-30 14:58:00|2521||2521||2521||2521||161
1751295490000|2025-06-30 14:58:10||2520.5||2520.5||2520.5||2520.5|0
1751295500000|2025-06-30 14:58:20|2521.5||2521.5||2521.5||2521.5||165
1751295520000|2025-06-30 14:58:40|2521|2520|2520.5|2520|2521|2520|2520.5|2520|0
1751295530000|2025-06-30 14:58:50|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|1730
1751295540000|2025-06-30 14:59:00|2520.5|2519|2519.5|2519|2520.5|2519|2519.5|2519|2373
1751295550000|2025-06-30 14:59:10||2518.5||2518.5||2518.5||2518.5|1763
1751295560000|2025-06-30 14:59:20||2519||2519||2519||2519|0
1751295570000|2025-06-30 14:59:30|2519|2518.5|2518.5|2518|2519|2518.5|2518.5|2518|1047
1751295580000|2025-06-30 14:59:40|2519||2518.5||2519||2518.5||0
1751295590000|2025-06-30 14:59:50|2519||2518.5||2519||2518.5||0
1751295600000|2025-06-30 15:00:00|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|0
1751295620000|2025-06-30 15:00:20|2520|2519|2520|2519|2520|2519|2519.5|2519|2128
1751295630000|2025-06-30 15:00:30||2519.5||2519.5||2519.5||2519.5|64
1751295640000|2025-06-30 15:00:40|2520.5|2520|2520.5|2519.5|2520.5|2520|2520.5|2519.5|500
1751295650000|2025-06-30 15:00:50|2520|2519|2519.5|2518.5|2520|2519|2519|2518.5|1543
1751295660000|2025-06-30 15:01:00|2519||2519.5||2519.5||2519||0
1751295670000|2025-06-30 15:01:10|2519||2519||2519||2519||0
1751295680000|2025-06-30 15:01:20|2518.5|2518|2519|2518.5|2519|2518.5|2518.5|2518|5000
1751295690000|2025-06-30 15:01:30||2518||2518||2518||2518|883
1751295700000|2025-06-30 15:01:40|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|32
1751295710000|2025-06-30 15:01:50||2519||2519||2519||2519|500
1751295730000|2025-06-30 15:02:10|2519|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|377
1751295740000|2025-06-30 15:02:20|||||||||1611
1751295750000|2025-06-30 15:02:30|2519.5||2519.5||2519.5||2519.5||32
1751295760000|2025-06-30 15:02:40|2519|2518|2518.5|2518|2519|2518|2518.5|2518|1769
1751295780000|2025-06-30 15:03:00|2518|2517.5|2517.5|2517|2518|2517.5|2517.5|2517|1316
1751295790000|2025-06-30 15:03:10|2518|2517.5|2518|2517|2518|2517.5|2518|2517|1406
1751295810000|2025-06-30 15:03:30|2517.5||2517.5||2517.5||2517.5||431
1751295830000|2025-06-30 15:03:50|||||||||1365
1751295840000|2025-06-30 15:04:00|2518|2516.5|2517.5|2517|2518|2517|2517.5|2516.5|729
1751295850000|2025-06-30 15:04:10|||||||||15
1751295860000|2025-06-30 15:04:20|2518|2518|2518.5|2517.5|2518.5|2518|2518|2517.5|1900
1751295880000|2025-06-30 15:04:40|2518|2518|2518|2517.5|2518|2518|2518|2517.5|0
1751295890000|2025-06-30 15:04:50|||||||||1264
1751295900000|2025-06-30 15:05:00|2517.5|2517|2517.5|2517|2518|2517|2517.5|2517|24
1751295910000|2025-06-30 15:05:10|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1751295920000|2025-06-30 15:05:20|2516.5|2516|2516.5|2516|2517|2516|2516.5|2516|447
1751295930000|2025-06-30 15:05:30|||||||||345
1751295950000|2025-06-30 15:05:50|2517||2517||2517||2517||669
1751295960000|2025-06-30 15:06:00|2516.5|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|0
1751295970000|2025-06-30 15:06:10||2515||2515||2515||2515|254
1751295980000|2025-06-30 15:06:20|2515.5|2514.5|2514.5|2514|2515.5|2514.5|2514.5|2514|13
1751295990000|2025-06-30 15:06:30|2515||2515||2515||2515||0
1751296010000|2025-06-30 15:06:50|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|0
1751296020000|2025-06-30 15:07:00|2514|2513|2514|2513|2514|2513|2514|2513|0
1751296050000|2025-06-30 15:07:30|2513.5|2512.5|2513|2512|2513.5|2512.5|2513|2512|166
1751296060000|2025-06-30 15:07:40|2512.5|2512.5|2513.5|2512.5|2513.5|2512.5|2512.5|2512.5|0
1751296070000|2025-06-30 15:07:50|2513|2513|2513.5|2512.5|2513.5|2513|2513|2512.5|90
1751296100000|2025-06-30 15:08:20||2513||2513||2513||2513|0
1751296110000|2025-06-30 15:08:30|2514||2514||2514||2514||252
1751296120000|2025-06-30 15:08:40|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|1507
1751296130000|2025-06-30 15:08:50|2513|2512|2512.5|2512|2513|2512|2512.5|2512|0
1751296140000|2025-06-30 15:09:00|2513||2513||2513||2513||0
1751296150000|2025-06-30 15:09:10|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1751296170000|2025-06-30 15:09:30||2512||2512||2512||2512|0
1751296190000|2025-06-30 15:09:50|2512|2511.5|2512.5|2512|2512.5|2512|2512|2511.5|335
1751296210000|2025-06-30 15:10:10|2512|2511.5|2512|2511|2512|2511.5|2512|2511|1951
1751296230000|2025-06-30 15:10:30|2512.5|2511.5|2512.5|2511.5|2512.5|2512|2512.5|2511.5|199
1751296240000|2025-06-30 15:10:40|2512|2511|2512|2511.5|2512.5|2511.5|2512|2511|430
1751296250000|2025-06-30 15:10:50|2511.5|2511|2511|2510.5|2511.5|2511|2510.5|2509.5|363
1751296260000|2025-06-30 15:11:00|2510.5|2510|2511|2510|2511|2510.5|2510.5|2510|267
1751296270000|2025-06-30 15:11:10|2510.5|2509.5|2510.5|2509.5|2511|2509.5|2510.5|2509.5|0
1751296280000|2025-06-30 15:11:20|2510|2510|2510|2509.5|2510|2510|2510|2509.5|50
1751296290000|2025-06-30 15:11:30|2509.5|2509|2509.5|2508.5|2509.5|2509|2509.5|2508.5|1107
1751296300000|2025-06-30 15:11:40|2509||2509||2509||2509||0
1751296310000|2025-06-30 15:11:50|2510|2509|2510|2509.5|2510|2509.5|2509.5|2509|32
1751296320000|2025-06-30 15:12:00||2509||2509||2509||2509|25
1751296330000|2025-06-30 15:12:10|2509.5|2509.5|2508.5|2508|2509.5|2509.5|2508.5|2508|945
1751296350000|2025-06-30 15:12:30|2509|2509|2510|2509|2510|2509|2508.5|2508.5|1959
1751296360000|2025-06-30 15:12:40|2510.5|2509.5|2509.5|2509|2510.5|2509.5|2509.5|2509|564
1751296370000|2025-06-30 15:12:50|2510|2508.5|2510|2509|2510|2509|2510|2508.5|301
1751296380000|2025-06-30 15:13:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1751296390000|2025-06-30 15:13:10|2509|2509|2509|2508.5|2509.5|2509|2509|2508.5|0
1751296400000|2025-06-30 15:13:20||2508||2508.5||2508.5||2508|0
1751296410000|2025-06-30 15:13:30|2508.5|2508|2508.5|2508|2508.5|2508.5|2508.5|2508|1766
1751296420000|2025-06-30 15:13:40|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|140
1751296430000|2025-06-30 15:13:50|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|43
1751296440000|2025-06-30 15:14:00|2508.5|2507.5|2509|2508|2509|2508|2508.5|2507.5|142
1751296460000|2025-06-30 15:14:20|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|277
1751296470000|2025-06-30 15:14:30|2509|2509|2509.5|2509|2509.5|2509|2509|2509|494
1751296480000|2025-06-30 15:14:40|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|171
1751296490000|2025-06-30 15:14:50|2510.5|2510|2510.5|2510|2510.5|2510|2510|2510|1504
1751296500000|2025-06-30 15:15:00|||||||||77
1751296510000|2025-06-30 15:15:10|2511|2509.5|2510|2509.5|2511|2509.5|2510|2509.5|345
1751296520000|2025-06-30 15:15:20||2509||2509||2509.5||2509|0
1751296550000|2025-06-30 15:15:50|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|25
1751296560000|2025-06-30 15:16:00|2511|2510|2512|2511|2512|2511|2511|2510|1865
1751296570000|2025-06-30 15:16:10|2511.5||2512||2512||2511.5||0
1751296580000|2025-06-30 15:16:20|2511.5||2512||2512||2511.5||1000
1751296600000|2025-06-30 15:16:40||2511.5||2511.5||2511.5||2511.5|0
1751296610000|2025-06-30 15:16:50||2511||2511||2511||2511|877
1751296620000|2025-06-30 15:17:00||2511.5||2511.5||2511.5||2511.5|0
1751296630000|2025-06-30 15:17:10|||||||||690
1751296650000|2025-06-30 15:17:30|2512.5|2512|2513.5|2512.5|2513.5|2512.5|2512.5|2512|31
1751296660000|2025-06-30 15:17:40||2513||2513||2513||2513|0
1751296680000|2025-06-30 15:18:00|2514|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|1381
1751296690000|2025-06-30 15:18:10|2514|2513.5|2514|2513|2514|2513.5|2514|2513|0
1751296710000|2025-06-30 15:18:30|2513.5||2514||2514||2513.5||0
1751296740000|2025-06-30 15:19:00|2513.5|2513.5|2513.5|2513|2513.5|2513.5|2513.5|2513|0
1751296750000|2025-06-30 15:19:10|2514|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|0
1751296760000|2025-06-30 15:19:20|2514||2513.5||2514||2513.5||100
1751296770000|2025-06-30 15:19:30|2514||2514||2514||2514||0
1751296780000|2025-06-30 15:19:40||2513.5||2513||2513.5||2513|0
1751296800000|2025-06-30 15:20:00|2513.5|2512|2513|2512|2514|2512|2513|2512|586
1751296810000|2025-06-30 15:20:10|2512.5||2512.5||2512.5||2512.5||0
1751296820000|2025-06-30 15:20:20|2513|2512.5|2514|2513.5|2514|2513.5|2513|2512.5|6099
1751296830000|2025-06-30 15:20:30|2514.5||2514.5||2514.5||2514.5||1319
1751296840000|2025-06-30 15:20:40|2514|2513|2514|2513|2514|2513|2514|2513|190
1751296850000|2025-06-30 15:20:50|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|3443
1751296870000|2025-06-30 15:21:10|||||||||1056
1751296890000|2025-06-30 15:21:30|2514|2512.5|2513|2512.5|2514|2512.5|2513|2512.5|1131
1751296900000|2025-06-30 15:21:40|||||||||1305
1751296910000|2025-06-30 15:21:50|||||||||64
1751296920000|2025-06-30 15:22:00||2512||2512||2512||2512|1
1751296940000|2025-06-30 15:22:20|2512.5|2512.5|2513|2512.5|2513|2512.5|2512.5|2512.5|204
1751296950000|2025-06-30 15:22:30|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|1901
1751296960000|2025-06-30 15:22:40|2514|2513|2513.5|2513|2514|2513|2513.5|2513|0
1751296970000|2025-06-30 15:22:50|2514||2514||2514||2514||145
1751296980000|2025-06-30 15:23:00||2513.5||2513.5||2513.5||2513.5|0
1751296990000|2025-06-30 15:23:10||2513||2513||2513||2513|1
1751297020000|2025-06-30 15:23:40||2513.5||2513.5||2513.5||2513.5|752
1751297030000|2025-06-30 15:23:50|2514.5||2514.5||2514.5||2514.5||210
1751297050000|2025-06-30 15:24:10|2514|2513|2515.5|2514.5|2515.5|2514.5|2514|2513|752
1751297060000|2025-06-30 15:24:20||2515||2514.5||2515||2514.5|185
1751297070000|2025-06-30 15:24:30|2515|2515|2515|2514.5|2515|2515|2515|2514.5|298
1751297080000|2025-06-30 15:24:40|2515.5||2515.5||2515.5||2515||38
1751297090000|2025-06-30 15:24:50|2515||2515||2515.5||2515||222
1751297100000|2025-06-30 15:25:00|2515.5|2514|2515.5|2515|2515.5|2515|2515.5|2514|656
1751297110000|2025-06-30 15:25:10|2515|2514.5|2515.5|2515|2515.5|2515|2515|2514.5|4229
1751297120000|2025-06-30 15:25:20|||||||||133
1751297130000|2025-06-30 15:25:30|||||||||17
1751297140000|2025-06-30 15:25:40||2514.5||2514.5||2514.5||2514.5|1583
1751297150000|2025-06-30 15:25:50||2515||2515||2515||2515|1204
1751297160000|2025-06-30 15:26:00|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|593
1751297170000|2025-06-30 15:26:10|||||||||1
1751297180000|2025-06-30 15:26:20|2516.5|2516|2516.5|2516|2517|2516.5|2516.5|2516|3791
1751297190000|2025-06-30 15:26:30|2517||2516.5||2517||2516.5||31
1751297200000|2025-06-30 15:26:40|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|1
1751297210000|2025-06-30 15:26:50|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|335
1751297220000|2025-06-30 15:27:00|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|0
1751297230000|2025-06-30 15:27:10|2518.5|2518|2519|2518|2519|2518|2518.5|2518|7208
1751297240000|2025-06-30 15:27:20|2518.5|2518.5|2518.5|2518|2518.5|2518.5|2518.5|2518|4059
1751297250000|2025-06-30 15:27:30|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|388
1751297260000|2025-06-30 15:27:40|2518.5|2518|2519|2518|2519|2518|2518.5|2518|711
1751297270000|2025-06-30 15:27:50|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|7545
1751297280000|2025-06-30 15:28:00||2517||2517||2517||2517|219
1751297290000|2025-06-30 15:28:10|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|15
1751297310000|2025-06-30 15:28:30|||||||||762
1751297320000|2025-06-30 15:28:40|2518|2517.5|2518.5|2518|2518.5|2518|2518|2517.5|501
1751297330000|2025-06-30 15:28:50|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|1728
1751297340000|2025-06-30 15:29:00|2518.5|2518|2519|2518.5|2519|2518.5|2518.5|2518|0
1751297350000|2025-06-30 15:29:10|2519.5|2519|2520|2519|2520|2519|2519.5|2519|1088
1751297360000|2025-06-30 15:29:20|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|1412
1751297370000|2025-06-30 15:29:30|2519.5|2519|2519.5|2518.5|2519.5|2519|2519|2518.5|1362
1751297380000|2025-06-30 15:29:40|2519|2518|2518.5|2518|2519|2518|2518.5|2518|1646
1751297390000|2025-06-30 15:29:50|2518|2517.5|2517.5|2516.5|2518|2517.5|2517|2516.5|2518
1751353210000|2025-07-01 07:00:10|2503.5|2501|2503|2501|2504|2501.5|2502|2498.5|6835
1751353220000|2025-07-01 07:00:20|2503.5|2501.5|2505|2503|2505|2503|2503.5|2501.5|1597
1751353230000|2025-07-01 07:00:30|2504.5|2504|2504.5|2502.5|2504.5|2504|2504|2502.5|1732
1751353240000|2025-07-01 07:00:40|2504|2502|2504|2502|2504|2502|2503.5|2502|1258
1751353250000|2025-07-01 07:00:50|2502.5|2501|2499|2498|2502.5|2501|2499|2498|738
1751353260000|2025-07-01 07:01:00|2500|2498.5|2500.5|2498.5|2501|2499|2499|2498|5234
1751353270000|2025-07-01 07:01:10|2500|2499|2505|2503.5|2505|2503.5|2500|2499|0
1751353280000|2025-07-01 07:01:20|2505.5|2504.5|2508|2506|2508|2506|2505.5|2504.5|9305
1751353290000|2025-07-01 07:01:30|2507.5|2506.5|2508|2506|2508|2506.5|2507.5|2506|871
1751353300000|2025-07-01 07:01:40|2507.5|2502|2503|2502.5|2507.5|2502.5|2502.5|2502|581
1751353310000|2025-07-01 07:01:50|2502.5|2502|2503|2501.5|2503|2502|2502|2500|2457
1751353320000|2025-07-01 07:02:00|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2502|586
1751353330000|2025-07-01 07:02:10|2506|2504.5|2506|2505.5|2506|2505.5|2506|2504.5|1197
1751353340000|2025-07-01 07:02:20|2507.5|2506.5|2508.5|2507|2508.5|2507|2507.5|2506.5|540
1751353350000|2025-07-01 07:02:30|2507|2507.5|2511|2509|2511|2509|2507|2506|1373
1751353360000|2025-07-01 07:02:40|2510.5|2509.5|2510|2508|2510.5|2510.5|2509.5|2508|1147
1751353370000|2025-07-01 07:02:50|2509.5|2508.5|2509.5|2508.5|2510|2508.5|2508.5|2507|905
1751353380000|2025-07-01 07:03:00|2509|2508|2510|2509|2510|2509.5|2509|2508|15
1751353390000|2025-07-01 07:03:10|2509.5|2508|2510|2509|2510.5|2509|2509.5|2508|706
1751353400000|2025-07-01 07:03:20|2509.5|2508.5|2507|2506|2509.5|2508.5|2507|2506|1021
1751353410000|2025-07-01 07:03:30|2507.5|2506.5|2509.5|2508|2509.5|2508.5|2507.5|2506.5|1499
1751353420000|2025-07-01 07:03:40|2509|2507|2508.5|2507|2509|2507|2508.5|2507|501
1751353430000|2025-07-01 07:03:50||2507.5||2507.5||2508||2507.5|0
1751353440000|2025-07-01 07:04:00|2509|2508|2511.5|2510|2511.5|2510|2509|2508|0
1751353450000|2025-07-01 07:04:10|2512|2510.5|2514.5|2513|2514.5|2513|2512|2510.5|298
1751353460000|2025-07-01 07:04:20|2514|2513.5|2514|2513|2515|2514|2514|2513|2222
1751353470000|2025-07-01 07:04:30|2515|2513.5|2514.5|2513.5|2515.5|2514|2514.5|2513.5|409
1751353480000|2025-07-01 07:04:40|2513|2513|2513|2512|2513|2513|2513|2511.5|482
1751353490000|2025-07-01 07:04:50|2514|2512.5|2514.5|2513.5|2514.5|2513.5|2514|2512.5|5
1751353500000|2025-07-01 07:05:00|2514|2513|2514|2513|2514.5|2513|2514|2513|1106
1751353510000|2025-07-01 07:05:10|2513|2512|2513.5|2513|2513.5|2513|2511.5|2510|2168
1751353520000|2025-07-01 07:05:20|2512|2510.5|2512|2511|2512.5|2511|2511.5|2510|0
1751353530000|2025-07-01 07:05:30|2511.5|2510.5|2511|2509.5|2511.5|2510.5|2510|2509|1033
1751353540000|2025-07-01 07:05:40|2510.5|2509|2511|2509.5|2511.5|2510|2510|2509|1314
1751353550000|2025-07-01 07:05:50|2510.5|2510|2512|2510.5|2512|2510.5|2510.5|2510|1324
1751353560000|2025-07-01 07:06:00|2512.5|2511|2508.5|2507|2512.5|2511|2508.5|2507|2671
1751353570000|2025-07-01 07:06:10|2508|2505|2507|2506|2508|2506|2507|2505|0
1751353580000|2025-07-01 07:06:20|2505.5|2505.5|2507.5|2506|2507.5|2506|2505.5|2504|656
1751353590000|2025-07-01 07:06:30|2506|2506.5|2505.5|2504.5|2506|2506.5|2505.5|2504.5|300
1751353600000|2025-07-01 07:06:40|2507|2505.5|2506|2504.5|2507.5|2506|2506|2504.5|32
1751353610000|2025-07-01 07:06:50|2505.5|2504|2503.5|2502|2505.5|2504|2503.5|2502|1001
1751353620000|2025-07-01 07:07:00||2502.5||2502||2502.5||2502|248
1751353630000|2025-07-01 07:07:10|2504|2502.5|2504|2503|2504|2503|2504|2502.5|0
1751353640000|2025-07-01 07:07:20|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|1004
1751353650000|2025-07-01 07:07:30||2502.5||2502.5||2503||2502.5|845
1751353660000|2025-07-01 07:07:40|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|0
1751353670000|2025-07-01 07:07:50||2502||2502.5||2502.5||2502|0
1751353680000|2025-07-01 07:08:00|2503|2502|2502.5|2501.5|2503|2502.5|2502.5|2501.5|49
1751353690000|2025-07-01 07:08:10||2501||2501.5||2502||2501|0
1751353710000|2025-07-01 07:08:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1751353720000|2025-07-01 07:08:40|2502.5|2500.5|2502.5|2501.5|2502.5|2501.5|2502.5|2500|233
1751353730000|2025-07-01 07:08:50|2503|2502|2503|2501.5|2503|2502|2503|2501.5|0
1751353750000|2025-07-01 07:09:10|2502.5|2500|2501|2500|2502.5|2500|2501|2500|388
1751353760000|2025-07-01 07:09:20|2501.5|2500.5|2501.5|2500|2503|2502|2501.5|2500|3462
1751353770000|2025-07-01 07:09:30|2500|2499.5|2499|2498.5|2500|2499.5|2499|2498.5|1966
1751353780000|2025-07-01 07:09:40|2498|2498|2497|2496|2498|2498|2497|2496|1598
1751353790000|2025-07-01 07:09:50|2496.5|2495.5|2496.5|2496|2496.5|2496|2496|2495|512
1751353800000|2025-07-01 07:10:00|2496|2495.5|2496.5|2495.5|2497|2495.5|2495.5|2494.5|942
1751353810000|2025-07-01 07:10:10|2496|2495|2497|2495.5|2497|2495.5|2496|2495|0
1751353820000|2025-07-01 07:10:20|2496.5|2496|2497|2496|2497|2496|2496.5|2495.5|198
1751353830000|2025-07-01 07:10:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496|1961
1751353840000|2025-07-01 07:10:40|2497|2496|2497.5|2497|2497.5|2497|2497|2496|1565
1751353850000|2025-07-01 07:10:50|2498.5||2498.5||2498.5||2498.5||1431
1751353860000|2025-07-01 07:11:00|2498|2497.5|2499|2498|2499|2498|2498|2497|279
1751353870000|2025-07-01 07:11:10|2499.5|2498.5|2500.5|2499|2500.5|2499|2499.5|2498.5|125
1751353880000|2025-07-01 07:11:20|2500|2498.5|2499|2498|2500|2499|2499|2498|0
1751353900000|2025-07-01 07:11:40|2498.5|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|619
1751353910000|2025-07-01 07:11:50|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|3453
1751353920000|2025-07-01 07:12:00|2498|2497.5|2498|2497.5|2498|2498|2498|2497.5|0
1751353930000|2025-07-01 07:12:10|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|402
1751353940000|2025-07-01 07:12:20|2496|2496|2496|2495.5|2496.5|2496|2496|2495.5|621
1751353950000|2025-07-01 07:12:30|2495.5|2494|2495|2494|2495.5|2494|2495|2494|864
1751353960000|2025-07-01 07:12:40|2494.5|2493.5|2495|2494|2495|2494|2493|2492|1396
1751353980000|2025-07-01 07:13:00|2496.5|2494.5|2496.5|2495.5|2496.5|2495.5|2496|2494.5|8
1751353990000|2025-07-01 07:13:10|2496|2495|2496.5|2495|2496.5|2495|2496|2495|0
1751354000000|2025-07-01 07:13:20||2495.5||2495.5||2495.5||2495.5|120
1751354010000|2025-07-01 07:13:30|2496|2495|2496|2495|2496|2495|2496|2495|0
1751354020000|2025-07-01 07:13:40|2496.5|2496|2497|2496.5|2497|2496.5|2496|2496|329
1751354030000|2025-07-01 07:13:50|2497.5|2496|2497.5|2496|2497.5|2496|2497|2496|390
1751354040000|2025-07-01 07:14:00|2497||2497.5||2497.5||2497||0
1751354050000|2025-07-01 07:14:10|2497|2495|2495.5|2494.5|2497|2495|2495.5|2494.5|120
1751354060000|2025-07-01 07:14:20|2495|2494|2495|2494|2495|2494.5|2495|2494|1607
1751354070000|2025-07-01 07:14:30|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|925
1751354080000|2025-07-01 07:14:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|28
1751354090000|2025-07-01 07:14:50|2493||2493.5||2493.5||2493||400
1751354100000|2025-07-01 07:15:00|2495.5|2494.5|2494.5|2493.5|2495.5|2494.5|2494|2493.5|126
1751354110000|2025-07-01 07:15:10|2495.5|2494|2495.5|2494.5|2495.5|2494.5|2495.5|2494|187
1751354120000|2025-07-01 07:15:20||2495||2494.5||2495||2494.5|3361
1751354140000|2025-07-01 07:15:40|2496.5|2495|2496|2495.5|2496.5|2495.5|2496|2495|12
1751354150000|2025-07-01 07:15:50|2496.5||2496.5||2496.5||2496.5||420
1751354190000|2025-07-01 07:16:30|2496||2496.5||2496.5||2496||620
1751354200000|2025-07-01 07:16:40|2496||2496.5||2496.5||2496||418
1751354210000|2025-07-01 07:16:50|2496||2496.5||2496.5||2496||0
1751354230000|2025-07-01 07:17:10|2497.5|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496|362
1751354240000|2025-07-01 07:17:20|2499|2498|2498|2497|2499|2498|2498|2496.5|1924
1751354250000|2025-07-01 07:17:30|2499|2497.5|2499|2497.5|2499|2498|2499|2497.5|1
1751354260000|2025-07-01 07:17:40|2498.5||2498.5||2499||2498.5||0
1751354270000|2025-07-01 07:17:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|519
1751354290000|2025-07-01 07:18:10||2498||2498||2498||2498|120
1751354300000|2025-07-01 07:18:20|2499.5|2498.5|2501|2500|2501|2500|2499.5|2498.5|10
1751354310000|2025-07-01 07:18:30|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1751354320000|2025-07-01 07:18:40|2501|2500|2503|2502|2503.5|2502.5|2501|2500|3840
1751354330000|2025-07-01 07:18:50|2502.5|2501.5|2501|2500|2502.5|2501.5|2501|2500|1307
1751354340000|2025-07-01 07:19:00|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|0
1751354350000|2025-07-01 07:19:10|2501|2500.5|2500|2499|2501|2500.5|2500|2499|0
1751354360000|2025-07-01 07:19:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|7
1751354370000|2025-07-01 07:19:30|2502.5|2501|2503|2501.5|2503|2501.5|2502.5|2501|0
1751354380000|2025-07-01 07:19:40|2502|2501|2502|2501|2502|2501|2501.5|2501|120
1751354390000|2025-07-01 07:19:50|2503|2501.5|2502.5|2501|2503|2501.5|2502.5|2501|0
1751354400000|2025-07-01 07:20:00|2502|2501.5|2503.5|2502|2503.5|2502.5|2502|2501.5|397
1751354410000|2025-07-01 07:20:10|2504|2502.5|2504.5|2503|2504.5|2503.5|2504|2502.5|7
1751354420000|2025-07-01 07:20:20|2505.5|2503.5|2505.5|2504|2505.5|2504|2505.5|2503.5|0
1751354430000|2025-07-01 07:20:30|2505|2504.5|2505|2504|2505.5|2504.5|2505|2504|120
1751354440000|2025-07-01 07:20:40|2504.5|2503|2503.5|2502.5|2504.5|2503|2503.5|2502.5|300
1751354450000|2025-07-01 07:20:50||2503||2502.5||2503||2502.5|886
1751354460000|2025-07-01 07:21:00|2504.5|2503|2504|2502.5|2505|2503.5|2504|2502.5|216
1751354470000|2025-07-01 07:21:10|2503.5|2502|2502.5|2502|2504|2502.5|2502.5|2502|120
1751354480000|2025-07-01 07:21:20|2502|2501.5|2501.5|2501|2502|2501.5|2501.5|2500.5|889
1751354490000|2025-07-01 07:21:30|2501|2500.5|2501|2500|2501|2500.5|2501|2500|807
1751354500000|2025-07-01 07:21:40|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|312
1751354520000|2025-07-01 07:22:00|2503|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|149
1751354530000|2025-07-01 07:22:10|2503|2502|2502.5|2502|2503|2502|2502.5|2502|1414
1751354540000|2025-07-01 07:22:20||2501.5||2501.5||2501.5||2501.5|0
1751354550000|2025-07-01 07:22:30|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503.5|2502|1449
1751354560000|2025-07-01 07:22:40|2504.5|2503|2504.5|2503|2504.5|2503|2504.5|2503|14
1751354570000|2025-07-01 07:22:50|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|120
1751354580000|2025-07-01 07:23:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1751354590000|2025-07-01 07:23:10|2503.5|2502|2503.5|2502|2503.5|2503|2503.5|2502|48
1751354600000|2025-07-01 07:23:20|2503||2503||2503||2503||0
1751354610000|2025-07-01 07:23:30|2504.5|2502.5|2504.5|2503.5|2504.5|2503.5|2504.5|2502.5|627
1751354620000|2025-07-01 07:23:40|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1751354630000|2025-07-01 07:23:50|2504|2503|2504|2503|2504|2503|2504|2503|1034
1751354640000|2025-07-01 07:24:00|2503.5|2502|2502.5|2502|2503.5|2502.5|2502.5|2502|441
1751354650000|2025-07-01 07:24:10|2502|2501.5|2501.5|2501|2502.5|2501.5|2501.5|2501|0
1751354660000|2025-07-01 07:24:20|2502||2502||2502||2501.5||120
1751354670000|2025-07-01 07:24:30|2501.5||2502||2502||2501.5||0
1751354680000|2025-07-01 07:24:40|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|368
1751354690000|2025-07-01 07:24:50|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|810
1751354700000|2025-07-01 07:25:00|2504|2503|2504|2503|2504|2503|2504|2502.5|0
1751354710000|2025-07-01 07:25:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|120
1751354720000|2025-07-01 07:25:20|2506|2505|2504|2503|2506|2505|2504|2503|1956
1751354730000|2025-07-01 07:25:30|2504.5|2503.5|2506|2505|2506|2505|2504.5|2503.5|0
1751354740000|2025-07-01 07:25:40|2505.5|2504.5|2506|2504.5|2506|2504.5|2505.5|2504.5|0
1751354750000|2025-07-01 07:25:50|2505.5|2505|2505|2504|2506|2505|2505|2504|2377
1751354770000|2025-07-01 07:26:10||2504.5||2504||2504.5||2504|311
1751354790000|2025-07-01 07:26:30|2504.5|2503.5|2503.5|2503|2505|2503.5|2503.5|2503|2055
1751354800000|2025-07-01 07:26:40|2503|2502.5|2502.5|2502|2503.5|2502.5|2502.5|2502|288
1751354810000|2025-07-01 07:26:50|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|0
1751354820000|2025-07-01 07:27:00|2501.5|2501|2502|2501|2502|2501|2501.5|2500.5|311
1751354830000|2025-07-01 07:27:10|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|171
1751354850000|2025-07-01 07:27:30|||||||||120
1751354860000|2025-07-01 07:27:40|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|233
1751354880000|2025-07-01 07:28:00|2505|2504|2505|2504|2505|2504|2505|2503.5|0
1751354890000|2025-07-01 07:28:10|2504.5|2504.5|2505.5|2504.5|2506|2505|2504.5|2503.5|375
1751354900000|2025-07-01 07:28:20|||||||||120
1751354910000|2025-07-01 07:28:30|2505|2503|2504.5|2503.5|2505|2504|2504.5|2503|0
1751354920000|2025-07-01 07:28:40||2504||2503.5||2504||2503.5|0
1751354930000|2025-07-01 07:28:50|2504|2503|2503.5|2503|2504|2503|2503|2502|0
1751354940000|2025-07-01 07:29:00|2504|2503.5|2504.5|2503.5|2504.5|2504|2504|2503|3256
1751354980000|2025-07-01 07:29:40|2505|2504|2504.5|2504|2505|2504|2504.5|2504|0
1751354990000|2025-07-01 07:29:50|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|168
1751355000000|2025-07-01 07:30:00|2505|2504|2506.5|2505.5|2506.5|2506|2505|2503.5|31
1751355010000|2025-07-01 07:30:10|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504|0
1751355020000|2025-07-01 07:30:20|2505.5|2504.5|2504.5|2503.5|2506|2504.5|2504.5|2503.5|0
1751355030000|2025-07-01 07:30:30|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1751355040000|2025-07-01 07:30:40|||||||||120
1751355050000|2025-07-01 07:30:50||2504||2503.5||2504||2503.5|0
1751355060000|2025-07-01 07:31:00|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|998
1751355070000|2025-07-01 07:31:10|2502|2501|2500.5|2499.5|2502|2501|2500.5|2499.5|14997
1751355080000|2025-07-01 07:31:20|2499|2497.5|2498|2497|2499|2497.5|2497|2496|443
1751355090000|2025-07-01 07:31:30|2497.5|2496.5|2497.5|2496.5|2497.5|2497|2497.5|2496.5|0
1751355100000|2025-07-01 07:31:40||2497||2497||2497||2496.5|0
1751355110000|2025-07-01 07:31:50|2498|2497.5|2498.5|2497.5|2498.5|2498|2498|2497.5|919
1751355120000|2025-07-01 07:32:00|2498||2498||2498||2498||0
1751355130000|2025-07-01 07:32:10|2498.5|2498|2499|2498|2499|2498.5|2498.5|2498|3897
1751355140000|2025-07-01 07:32:20|2500|2498.5|2500|2499|2500|2499|2500|2498.5|0
1751355150000|2025-07-01 07:32:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1751355160000|2025-07-01 07:32:40||2499||2499||2499||2499|0
1751355170000|2025-07-01 07:32:50|2500|2498.5|2500|2499|2500|2499|2500|2498.5|223
1751355180000|2025-07-01 07:33:00|2499.5|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|220
1751355190000|2025-07-01 07:33:10|2499||2499||2499||2499||0
1751355200000|2025-07-01 07:33:20|2500|2498|2499.5|2498.5|2500|2499|2499.5|2498|307
1751355210000|2025-07-01 07:33:30|2499|2499|2499.5|2499|2499.5|2499|2499|2499|999
1751355220000|2025-07-01 07:33:40|2499|2498.5|2498.5|2497.5|2499|2498.5|2498.5|2497.5|611
1751355230000|2025-07-01 07:33:50|2498|2497|2498.5|2497.5|2499|2498|2498|2497|32
1751355240000|2025-07-01 07:34:00|2498|2497|2498|2497|2498.5|2497.5|2498|2497|5877
1751355250000|2025-07-01 07:34:10|2497.5|2497.5|2497|2496.5|2497.5|2497.5|2497|2496.5|292
1751355260000|2025-07-01 07:34:20||2496||2496||2496||2496|1296
1751355270000|2025-07-01 07:34:30|2496.5|2495.5|2495.5|2495|2496.5|2495.5|2495.5|2495|120
1751355280000|2025-07-01 07:34:40|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|2600
1751355290000|2025-07-01 07:34:50|2496.5||2496.5||2496.5||2496.5||558
1751355300000|2025-07-01 07:35:00|2495|2494|2493.5|2493|2495|2494|2493.5|2493|463
1751355320000|2025-07-01 07:35:20|2494|2493.5|2494|2493|2494|2493.5|2494|2493|1907
1751355330000|2025-07-01 07:35:30|2493.5|2494|2495|2494|2495|2494|2493.5|2494|477
1751355340000|2025-07-01 07:35:40|2496|2494.5|2496|2495|2496|2495|2496|2494.5|162
1751355350000|2025-07-01 07:35:50|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|2357
1751355360000|2025-07-01 07:36:00||2494.5||2494.5||2494.5||2494.5|23
1751355380000|2025-07-01 07:36:20|2495.5||2495||2495.5||2495||1164
1751355390000|2025-07-01 07:36:30|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|9928
1751355400000|2025-07-01 07:36:40|2494|2493|2493.5|2493|2494|2493|2493.5|2493|0
1751355410000|2025-07-01 07:36:50|2494||2493.5||2494||2493.5||155
1751355430000|2025-07-01 07:37:10|2494||2493.5||2494||2493.5||81
1751355440000|2025-07-01 07:37:20|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493.5|1626
1751355460000|2025-07-01 07:37:40||2494||2493.5||2494||2493.5|161
1751355470000|2025-07-01 07:37:50|2494|2493|2494|2493|2494|2493|2494|2493|0
1751355480000|2025-07-01 07:38:00|2494.5||2494||2494.5||2494||125
1751355490000|2025-07-01 07:38:10|2494.5||2494||2494.5||2494||0
1751355500000|2025-07-01 07:38:20|2494.5|2493.5|2496|2495|2496|2495|2494.5|2493.5|946
1751355510000|2025-07-01 07:38:30|2495.5|2495.5|2496|2495.5|2496|2495.5|2495.5|2495.5|174
1751355530000|2025-07-01 07:38:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1751355540000|2025-07-01 07:39:00|2498|2497|2498|2497|2498.5|2497|2498|2497|543
1751355550000|2025-07-01 07:39:10|2497.5|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|6113
1751355560000|2025-07-01 07:39:20|2497|2496.5|2497|2495.5|2497|2496.5|2497|2495.5|309
1751355570000|2025-07-01 07:39:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|0
1751355580000|2025-07-01 07:39:40|2496||2496||2496||2496||306
1751355590000|2025-07-01 07:39:50|2496.5||2496.5||2496.5||2496.5||579
1751355600000|2025-07-01 07:40:00|||||||||110
1751355610000|2025-07-01 07:40:10|2497|2496|2496.5|2496|2497|2496.5|2496.5|2496|1151
1751355620000|2025-07-01 07:40:20|2496|2495.5|2496|2495|2496|2495.5|2495.5|2494.5|95
1751355630000|2025-07-01 07:40:30|||||||||11
1751355640000|2025-07-01 07:40:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|666
1751355650000|2025-07-01 07:40:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|256
1751355660000|2025-07-01 07:41:00|2498.5||2498.5||2498.5||2498||2734
1751355670000|2025-07-01 07:41:10|2498|2496.5|2497|2496|2498|2497|2497|2496|48
1751355680000|2025-07-01 07:41:20|2496.5|2495.5|2497|2496.5|2497|2496.5|2496.5|2495.5|7
1751355690000|2025-07-01 07:41:30||2496||2496.5||2496.5||2496|0
1751355700000|2025-07-01 07:41:40|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|290
1751355710000|2025-07-01 07:41:50||2497||2498||2498||2497|0
1751355730000|2025-07-01 07:42:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|302
1751355760000|2025-07-01 07:42:40||2498||2498.5||2498.5||2498|636
1751355770000|2025-07-01 07:42:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|152
1751355780000|2025-07-01 07:43:00||2498.5||2498.5||2498.5||2498.5|4173
1751355790000|2025-07-01 07:43:10|2499|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1751355800000|2025-07-01 07:43:20|2499|2498|2499|2498|2499|2498|2499|2498|405
1751355820000|2025-07-01 07:43:40||2498.5||2498.5||2498.5||2498.5|0
1751355830000|2025-07-01 07:43:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|335
1751355850000|2025-07-01 07:44:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|37
1751355880000|2025-07-01 07:44:40|2500|2498.5|2499|2498|2500|2498.5|2499|2498|0
1751355890000|2025-07-01 07:44:50|2498|2497.5|2498|2497|2498|2497.5|2498|2497|8
1751355900000|2025-07-01 07:45:00|2497|2496.5|2497|2495.5|2497|2496.5|2496.5|2495.5|0
1751355910000|2025-07-01 07:45:10|2496.5|2495|2496|2495|2496.5|2495|2496|2495|0
1751355920000|2025-07-01 07:45:20|2495.5|2495.5|2496|2495|2496|2495.5|2495.5|2495|905
1751355940000|2025-07-01 07:45:40||2495.5||2495.5||2495.5||2495.5|0
1751355950000|2025-07-01 07:45:50|2496.5|2495|2495.5|2495|2496.5|2495|2495.5|2495|144
1751355960000|2025-07-01 07:46:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|683
1751355970000|2025-07-01 07:46:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1751355990000|2025-07-01 07:46:30|2495.5|2494.5|2495|2494|2495.5|2494.5|2495|2494|1277
1751356000000|2025-07-01 07:46:40|2494.5|2493.5|2495|2494|2495|2494|2494.5|2493.5|0
1751356010000|2025-07-01 07:46:50|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|587
1751356020000|2025-07-01 07:47:00||2495.5||2495||2495.5||2495|0
1751356030000|2025-07-01 07:47:10||2495.5||2495.5||2495.5||2495|0
1751356040000|2025-07-01 07:47:20|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495.5|0
1751356060000|2025-07-01 07:47:40|2496.5||2496.5||2496.5||2496.5||0
1751356070000|2025-07-01 07:47:50||2496||2496||2496||2496|4457
1751356080000|2025-07-01 07:48:00|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|338
1751356090000|2025-07-01 07:48:10|2498|2497|2498|2497.5|2498|2497.5|2498|2497|0
1751356100000|2025-07-01 07:48:20||2497||2497||2497||2497|48
1751356110000|2025-07-01 07:48:30||2497.5||2497.5||2497.5||2497.5|0
1751356120000|2025-07-01 07:48:40||2497||2497.5||2497.5||2497|569
1751356130000|2025-07-01 07:48:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|163
1751356150000|2025-07-01 07:49:10|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|210
1751356160000|2025-07-01 07:49:20|2498.5|2498|2497.5|2496.5|2498.5|2498|2497.5|2496.5|958
1751356170000|2025-07-01 07:49:30|2498||2498||2498||2497.5||0
1751356180000|2025-07-01 07:49:40|2498.5|2497|2498.5|2497.5|2498.5|2497.5|2498.5|2497|567
1751356190000|2025-07-01 07:49:50|2498|2497|2497.5|2497|2498|2497|2497.5|2496.5|315
1751356200000|2025-07-01 07:50:00|2498||2498||2498||2498||437
1751356210000|2025-07-01 07:50:10|2497.5|2497.5|2498.5|2498|2498.5|2498|2497.5|2497.5|305
1751356220000|2025-07-01 07:50:20|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|320
1751356230000|2025-07-01 07:50:30|2498|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|2
1751356240000|2025-07-01 07:50:40|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|50
1751356250000|2025-07-01 07:50:50|2497|2496|2496.5|2496|2497|2496|2496.5|2496|20
1751356260000|2025-07-01 07:51:00|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|0
1751356280000|2025-07-01 07:51:20|2496|2495|2496|2495.5|2496|2495.5|2496|2495|2206
1751356290000|2025-07-01 07:51:30||2495||2495.5||2495.5||2495|286
1751356300000|2025-07-01 07:51:40|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|225
1751356310000|2025-07-01 07:51:50|2496||2496||2496||2496||0
1751356320000|2025-07-01 07:52:00|2495.5||2495.5||2495.5||2495.5||0
1751356330000|2025-07-01 07:52:10|2496||2496||2496||2496||0
1751356340000|2025-07-01 07:52:20|2495.5||2495.5||2495.5||2495.5||0
1751356350000|2025-07-01 07:52:30|||||||||336
1751356370000|2025-07-01 07:52:50|2495|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|0
1751356380000|2025-07-01 07:53:00|2496|2495|2496|2495|2496|2495.5|2496|2495|0
1751356390000|2025-07-01 07:53:10||2495.5||2495.5||2495.5||2495.5|0
1751356420000|2025-07-01 07:53:40|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495.5|1871
1751356430000|2025-07-01 07:53:50|2496.5||2496.5||2496.5||2496.5||0
1751356440000|2025-07-01 07:54:00|2497|2496|2497|2496|2497|2496.5|2497|2496|183
1751356450000|2025-07-01 07:54:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|641
1751356460000|2025-07-01 07:54:20||2497||2496.5||2497||2496.5|0
1751356470000|2025-07-01 07:54:30||2497||2497||2497||2497|271
1751356500000|2025-07-01 07:55:00|2498|2497.5|2498.5|2497.5|2498.5|2498|2498|2497.5|411
1751356510000|2025-07-01 07:55:10|2497.5|2498|2497.5|2496.5|2497.5|2498|2497.5|2496.5|2774
1751356520000|2025-07-01 07:55:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|356
1751356530000|2025-07-01 07:55:30||2496||2496||2496||2496|0
1751356550000|2025-07-01 07:55:50|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|450
1751356560000|2025-07-01 07:56:00|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|44
1751356570000|2025-07-01 07:56:10|2495.5|2495.5|2495.5|2494.5|2495.5|2495.5|2495.5|2494.5|72
1751356590000|2025-07-01 07:56:30||2495||2494.5||2495||2494.5|74
1751356600000|2025-07-01 07:56:40||2494||2494.5||2494.5||2494|350
1751356620000|2025-07-01 07:57:00|2495|2494|2495|2494|2495|2494|2495|2494|21
1751356630000|2025-07-01 07:57:10|2494.5|2495|2495.5|2495|2495.5|2495|2494.5|2495|1044
1751356640000|2025-07-01 07:57:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|648
1751356650000|2025-07-01 07:57:30||2496||2495.5||2496||2495.5|297
1751356680000|2025-07-01 07:58:00|2498|2496|2498.5|2498|2499|2498|2498|2496|621
1751356710000|2025-07-01 07:58:30|||||||||405
1751356720000|2025-07-01 07:58:40|||||||||96
1751356740000|2025-07-01 07:59:00||2497.5||2497.5||2497.5||2497.5|447
1751356750000|2025-07-01 07:59:10||2498||2497.5||2498||2497.5|68
1751356760000|2025-07-01 07:59:20|2498||2498||2498||2498||0
1751356780000|2025-07-01 07:59:40|||||||||490
1751356790000|2025-07-01 07:59:50|||||||||800
1751356800000|2025-07-01 08:00:00|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|1572
1751356810000|2025-07-01 08:00:10|2498|2497|2498|2497|2498|2497|2497.5|2497|1986
1751356820000|2025-07-01 08:00:20|2497.5|2496|2497|2496|2497.5|2496.5|2497|2496|0
1751356830000|2025-07-01 08:00:30|2497.5|2496.5|2497|2496|2497.5|2496.5|2496.5|2496|24
1751356840000|2025-07-01 08:00:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1751356850000|2025-07-01 08:00:50|2496||2496.5||2496.5||2496||146
1751356870000|2025-07-01 08:01:10|2496||2496||2496||2496||0
1751356880000|2025-07-01 08:01:20|2495|2494|2494.5|2493.5|2495|2494|2494.5|2493.5|227
1751356890000|2025-07-01 08:01:30|2494|2493|2493|2492|2494|2493|2493|2492|470
1751356900000|2025-07-01 08:01:40|2493.5|2492.5|2493|2492|2493.5|2492.5|2492.5|2492|0
1751356910000|2025-07-01 08:01:50|2492.5||2492.5||2492.5||2492.5||0
1751356920000|2025-07-01 08:02:00|2492|2491.5|2492.5|2492|2493|2492|2492|2491|1479
1751356930000|2025-07-01 08:02:10||2491.5||2491.5||2491.5||2491.5|0
1751356940000|2025-07-01 08:02:20|2493.5|2492|2494.5|2493.5|2494.5|2493.5|2493.5|2492|482
1751356950000|2025-07-01 08:02:30|2495.5|2494|2495|2494.5|2495.5|2495|2495|2493.5|0
1751356970000|2025-07-01 08:02:50|2495.5|2493.5|2494.5|2493.5|2495.5|2493.5|2494.5|2493.5|6204
1751356980000|2025-07-01 08:03:00|2494|2493|2493.5|2492.5|2494.5|2493|2493.5|2492.5|358
1751356990000|2025-07-01 08:03:10|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|443
1751357000000|2025-07-01 08:03:20|2492|2489|2487.5|2486.5|2492.5|2489|2487.5|2486.5|7189
1751357010000|2025-07-01 08:03:30|2488.5|2487.5|2487|2486|2488.5|2487.5|2487|2486|5777
1751357020000|2025-07-01 08:03:40|2487.5|2486.5|2488.5|2487.5|2488.5|2487.5|2487|2486|4311
1751357030000|2025-07-01 08:03:50|2488|2486.5|2487|2486|2488.5|2487|2487|2486|595
1751357040000|2025-07-01 08:04:00|||||||||536
1751357050000|2025-07-01 08:04:10|2486.5|2486.5|2488.5|2487.5|2488.5|2487.5|2486.5|2486.5|1316
1751357060000|2025-07-01 08:04:20|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|419
1751357070000|2025-07-01 08:04:30|2489|2488|2488|2487.5|2489|2488.5|2488|2487.5|392
1751357080000|2025-07-01 08:04:40|2488.5|2488|2486|2485|2489|2488|2486|2485|7113
1751357090000|2025-07-01 08:04:50|2486.5|2485.5|2482|2480.5|2486.5|2485.5|2481.5|2480.5|5066
1751357100000|2025-07-01 08:05:00|2482.5|2481.5|2482.5|2481.5|2483.5|2483|2482|2481.5|1780
1751357110000|2025-07-01 08:05:10|2481.5|2480.5|2480.5|2479.5|2482|2481|2480.5|2479|5658
1751357120000|2025-07-01 08:05:20|2480|2480|2481|2480|2481|2480.5|2480|2479.5|3937
1751357130000|2025-07-01 08:05:30|2480.5|2479.5|2480.5|2479.5|2481.5|2480|2480.5|2479.5|1917
1751357140000|2025-07-01 08:05:40|2480|2479|2481.5|2480.5|2481.5|2480.5|2480|2479|2447
1751357150000|2025-07-01 08:05:50|2482|2481|2481|2480.5|2482.5|2481.5|2481|2480.5|3265
1751357160000|2025-07-01 08:06:00|2481.5|2481|2481|2480.5|2482.5|2481.5|2481|2480.5|2174
1751357170000|2025-07-01 08:06:10|2481.5|2479.5|2480.5|2479.5|2482|2479.5|2480|2479.5|293
1751357180000|2025-07-01 08:06:20|2481|2480|2482.5|2481.5|2482.5|2481.5|2481|2480|3175
1751357190000|2025-07-01 08:06:30|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1751357200000|2025-07-01 08:06:40|2483.5|2482.5|2484.5|2483.5|2484.5|2483.5|2483.5|2482.5|1147
1751357210000|2025-07-01 08:06:50|2486|2485|2484.5|2483.5|2486|2485|2484.5|2483.5|3739
1751357220000|2025-07-01 08:07:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|8318
1751357230000|2025-07-01 08:07:10|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|70
1751357240000|2025-07-01 08:07:20||2484||2483.5||2484||2483.5|16
1751357250000|2025-07-01 08:07:30|2483.5|2483|2485|2483.5|2485.5|2484|2483.5|2483|0
1751357260000|2025-07-01 08:07:40|2484.5|2484|2484.5|2483.5|2485|2484|2484|2483.5|1146
1751357270000|2025-07-01 08:07:50|2484|2483|2484|2483|2484|2483.5|2484|2483|218
1751357280000|2025-07-01 08:08:00|2483.5|2483.5|2484.5|2484|2484.5|2484|2483.5|2483.5|0
1751357290000|2025-07-01 08:08:10|2484|2483.5|2483|2482.5|2484|2483.5|2483|2482.5|364
1751357300000|2025-07-01 08:08:20|2482.5|2482|2482.5|2481|2482.5|2482|2481.5|2481|0
1751357310000|2025-07-01 08:08:30|2482|2481.5|2481.5|2480.5|2482|2481.5|2481.5|2480.5|0
1751357320000|2025-07-01 08:08:40|2482|2481|2482|2481.5|2482|2481.5|2481.5|2481|0
1751357330000|2025-07-01 08:08:50|2481.5|2481|2481.5|2480.5|2481.5|2481|2481|2480.5|36
1751357340000|2025-07-01 08:09:00|2481|2481|2482|2481|2482|2481|2481|2481|1163
1751357350000|2025-07-01 08:09:10|2482.5|2481.5|2482|2480.5|2483|2482|2481|2480.5|1052
1751357360000|2025-07-01 08:09:20|2481.5|2481|2482|2481|2482|2481|2481.5|2480.5|0
1751357370000|2025-07-01 08:09:30|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|0
1751357380000|2025-07-01 08:09:40|2481.5|2480.5|2482|2481.5|2483|2482.5|2481.5|2480.5|3066
1751357390000|2025-07-01 08:09:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|48
1751357400000|2025-07-01 08:10:00|2481|2480|2479.5|2478.5|2481|2480|2479.5|2478.5|1008
1751357410000|2025-07-01 08:10:10|2480|2479|2478.5|2478|2480|2479|2478.5|2478|4094
1751357420000|2025-07-01 08:10:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|547
1751357430000|2025-07-01 08:10:30|2479||2479.5||2479.5||2479||0
1751357440000|2025-07-01 08:10:40|2479|2478|2479.5|2478.5|2479.5|2478.5|2478.5|2478|1887
1751357450000|2025-07-01 08:10:50|2477.5|2477|2478|2477.5|2478.5|2477.5|2477.5|2477|2456
1751357460000|2025-07-01 08:11:00|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1751357470000|2025-07-01 08:11:10|2478|2477|2478|2477.5|2478|2477.5|2477.5|2477|1829
1751357480000|2025-07-01 08:11:20|2478.5|2477|2477.5|2477|2478.5|2477.5|2477.5|2477|1786
1751357490000|2025-07-01 08:11:30|2476|2475|2475.5|2475|2476|2475|2475|2474|3917
1751357500000|2025-07-01 08:11:40|2476|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|1009
1751357510000|2025-07-01 08:11:50|2475|2473.5|2474|2473|2475.5|2473.5|2474|2473|320
1751357520000|2025-07-01 08:12:00|2473|2472|2471.5|2470.5|2473|2472|2470.5|2470|2619
1751357530000|2025-07-01 08:12:10|2472|2471|2470|2469.5|2472|2471|2470|2469.5|2732
1751357540000|2025-07-01 08:12:20|2471.5|2470.5|2470|2469|2471.5|2470.5|2469.5|2469|549
1751357550000|2025-07-01 08:12:30|2469.5|2468|2468.5|2467.5|2469.5|2469|2468|2467.5|1050
1751357560000|2025-07-01 08:12:40|2470|2467|2470|2468.5|2470.5|2469.5|2470|2467|742
1751357570000|2025-07-01 08:12:50|2469.5|2469|2470.5|2469.5|2470.5|2469.5|2469.5|2469|402
1751357580000|2025-07-01 08:13:00|2470|2469|2469|2468|2470|2469|2469|2467.5|56
1751357590000|2025-07-01 08:13:10|2470.5|2469|2469.5|2468|2470.5|2469|2469|2468|2656
1751357600000|2025-07-01 08:13:20|2470|2468.5|2470.5|2469|2471|2469.5|2470|2468|3823
1751357610000|2025-07-01 08:13:30|2470|2469.5|2470|2468.5|2470|2469.5|2469.5|2468|1054
1751357620000|2025-07-01 08:13:40|2470.5|2469|2471|2470|2471|2470|2470.5|2469|97
1751357630000|2025-07-01 08:13:50|2470.5|2469.5|2471|2470.5|2471|2470.5|2470.5|2469.5|1636
1751357640000|2025-07-01 08:14:00|2471.5|2471|2472|2471|2472|2471|2471.5|2471|0
1751357650000|2025-07-01 08:14:10|2472.5|2471.5|2470|2469|2472.5|2471.5|2470|2469|0
1751357660000|2025-07-01 08:14:20|2469.5||2469.5||2469.5||2469.5||0
1751357670000|2025-07-01 08:14:30|2470.5|2469.5|2472|2471|2472|2471|2470.5|2469.5|815
1751357680000|2025-07-01 08:14:40|2472.5|2470.5|2472|2471|2472.5|2471.5|2472|2470.5|593
1751357690000|2025-07-01 08:14:50|2473|2471.5|2473|2472|2473|2472|2473|2471.5|0
1751357700000|2025-07-01 08:15:00|2473.5|2471.5|2475|2474|2475|2474|2473.5|2471.5|315
1751357710000|2025-07-01 08:15:10|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|320
1751357720000|2025-07-01 08:15:20|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|806
1751357730000|2025-07-01 08:15:30|2477|2476|2477|2476|2477|2476|2477|2475.5|380
1751357740000|2025-07-01 08:15:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|58
1751357750000|2025-07-01 08:15:50|2476||2476||2476||2476||0
1751357770000|2025-07-01 08:16:10||2475||2475||2475||2475|1533
1751357780000|2025-07-01 08:16:20|2476.5|2475.5|2477|2476|2477|2476.5|2476.5|2475.5|3285
1751357800000|2025-07-01 08:16:40|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|0
1751357810000|2025-07-01 08:16:50|2474.5|2474|2476|2475|2476|2475|2474.5|2474|100
1751357820000|2025-07-01 08:17:00|2476.5|2476|2476|2475|2476.5|2476|2476|2475|115
1751357830000|2025-07-01 08:17:10||2475.5||2475.5||2475.5||2475.5|0
1751357840000|2025-07-01 08:17:20|2476.5|2476|2476.5|2475.5|2476.5|2476|2476|2475|5046
1751357850000|2025-07-01 08:17:30|2477|2476|2476.5|2476|2477|2476|2476.5|2476|18
1751357860000|2025-07-01 08:17:40|2477|2475.5|2475.5|2474.5|2477|2475.5|2475.5|2474.5|105
1751357870000|2025-07-01 08:17:50|2475|2474|2475.5|2474.5|2475.5|2474.5|2475|2474|14
1751357880000|2025-07-01 08:18:00|2476|2475|2476|2475|2476|2475.5|2476|2475|308
1751357890000|2025-07-01 08:18:10|2475.5||2476||2476||2475.5||961
1751357900000|2025-07-01 08:18:20|2477|2475.5|2477|2476|2477|2476|2477|2475.5|0
1751357910000|2025-07-01 08:18:30|2476.5||2476.5||2476.5||2476.5||0
1751357920000|2025-07-01 08:18:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1751357930000|2025-07-01 08:18:50|2478|2477|2478|2477|2478|2477|2478|2477|636
1751357940000|2025-07-01 08:19:00|2477.5|2477.5|2477|2476.5|2477.5|2477.5|2477|2476.5|0
1751357950000|2025-07-01 08:19:10||2476||2476||2476||2476|0
1751357960000|2025-07-01 08:19:20|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1751357980000|2025-07-01 08:19:40||2476.5||2477||2477||2476.5|58
1751357990000|2025-07-01 08:19:50|2478.5|2477.5|2478.5|2478|2478.5|2478|2478.5|2477.5|470
1751358000000|2025-07-01 08:20:00|2478|2477.5|2476.5|2476|2478|2477.5|2476.5|2476|3231
1751358010000|2025-07-01 08:20:10|2477||2477||2477||2477||2782
1751358020000|2025-07-01 08:20:20|2476.5|2476.5|2477|2476|2477|2476.5|2476.5|2476|0
1751358040000|2025-07-01 08:20:40|2476|2475.5|2475.5|2474.5|2476|2475.5|2475|2474.5|307
1751358050000|2025-07-01 08:20:50||2475||2475||2475||2475|0
1751358060000|2025-07-01 08:21:00|2477|2476|2477|2476|2477|2476.5|2477|2476|1171
1751358070000|2025-07-01 08:21:10|2477.5|2476.5|2478.5|2477|2478.5|2477.5|2477.5|2476.5|120
1751358080000|2025-07-01 08:21:20|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1751358110000|2025-07-01 08:21:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|587
1751358120000|2025-07-01 08:22:00|2478|2478|2477.5|2477|2478|2478|2477.5|2477|2
1751358130000|2025-07-01 08:22:10|2477|2476|2476.5|2476|2477|2476|2476.5|2476|0
1751358140000|2025-07-01 08:22:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1751358150000|2025-07-01 08:22:30|2476.5|2476|2478|2477|2478|2477|2476.5|2476|1568
1751358170000|2025-07-01 08:22:50|2477.5|2476.5|2478|2477|2478.5|2477.5|2477.5|2476.5|0
1751358180000|2025-07-01 08:23:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|9949
1751358190000|2025-07-01 08:23:10||2477||2477||2477||2477|0
1751358200000|2025-07-01 08:23:20|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|745
1751358210000|2025-07-01 08:23:30|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1751358220000|2025-07-01 08:23:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|487
1751358230000|2025-07-01 08:23:50|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1751358240000|2025-07-01 08:24:00|2479|2478.5|2478|2477.5|2479|2479|2478|2477.5|0
1751358250000|2025-07-01 08:24:10|2478.5|2477|2478|2477|2478.5|2477|2478|2477|0
1751358260000|2025-07-01 08:24:20|2477.5|2476|2478|2477|2478|2477|2477.5|2476|0
1751358280000|2025-07-01 08:24:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477|0
1751358300000|2025-07-01 08:25:00|2479.5|2478|2479.5|2478.5|2479.5|2479|2479|2478|204
1751358310000|2025-07-01 08:25:10|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2479.5|0
1751358330000|2025-07-01 08:25:30|2482|2481.5|2483|2482|2483|2482|2482|2481|0
1751358350000|2025-07-01 08:25:50|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751358360000|2025-07-01 08:26:00|2483|2482|2482.5|2481|2483|2482|2482|2481|1296
1751358370000|2025-07-01 08:26:10|2483.5|2481.5|2483.5|2482.5|2483.5|2483|2483.5|2481.5|1472
1751358380000|2025-07-01 08:26:20|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1751358390000|2025-07-01 08:26:30|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1751358400000|2025-07-01 08:26:40|2484|2483|2483|2482|2484|2483|2483|2482|0
1751358420000|2025-07-01 08:27:00|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|28
1751358430000|2025-07-01 08:27:10||2481||2481.5||2481.5||2481|0
1751358440000|2025-07-01 08:27:20|2482.5|2482|2484|2483|2484|2483|2482.5|2482|114
1751358450000|2025-07-01 08:27:30||2483.5||2483.5||2483.5||2483.5|308
1751358460000|2025-07-01 08:27:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1751358470000|2025-07-01 08:27:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|1382
1751358480000|2025-07-01 08:28:00|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|322
1751358510000|2025-07-01 08:28:30|2485|2484.5|2484.5|2483.5|2485|2484.5|2484.5|2483.5|163
1751358520000|2025-07-01 08:28:40||2484||2483.5||2484||2483.5|20
1751358540000|2025-07-01 08:29:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2083
1751358550000|2025-07-01 08:29:10|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|293
1751358560000|2025-07-01 08:29:20|2483||2483.5||2483.5||2483||0
1751358570000|2025-07-01 08:29:30||2482||2482||2482.5||2482|0
1751358580000|2025-07-01 08:29:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|569
1751358590000|2025-07-01 08:29:50||2483||2483||2483||2483|0
1751358600000|2025-07-01 08:30:00|2484|2483.5|2485.5|2484.5|2486|2485|2484|2483.5|580
1751358610000|2025-07-01 08:30:10|2485||2485||2485.5||2485||0
1751358620000|2025-07-01 08:30:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|1037
1751358640000|2025-07-01 08:30:40|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1751358650000|2025-07-01 08:30:50|2483|2482|2483.5|2482|2483.5|2482|2483|2482|0
1751358660000|2025-07-01 08:31:00|2483||2483||2483||2483||0
1751358680000|2025-07-01 08:31:20|2482.5||2483||2483||2482.5||0
1751358710000|2025-07-01 08:31:50|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2482|439
1751358730000|2025-07-01 08:32:10|2482.5|2481.5|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1751358750000|2025-07-01 08:32:30|2482||2482||2482||2482||0
1751358760000|2025-07-01 08:32:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1751358770000|2025-07-01 08:32:50|2482.5|2481|2482.5|2481.5|2482.5|2481.5|2482.5|2481|64
1751358780000|2025-07-01 08:33:00|2483|2482|2483|2482.5|2483|2482.5|2483|2482|417
1751358790000|2025-07-01 08:33:10||2482||2482||2482||2482|0
1751358810000|2025-07-01 08:33:30|2482.5||2482.5||2482.5||2482.5||48
1751358820000|2025-07-01 08:33:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|588
1751358830000|2025-07-01 08:33:50|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|1741
1751358840000|2025-07-01 08:34:00|||||||||250
1751358850000|2025-07-01 08:34:10|2483||2483||2483||2483||0
1751358860000|2025-07-01 08:34:20|2483.5|2482|2483.5|2482.5|2483.5|2483|2483.5|2482|376
1751358870000|2025-07-01 08:34:30|2483|2482|2482.5|2482|2483|2482|2482.5|2482|24
1751358880000|2025-07-01 08:34:40|||||||||277
1751358890000|2025-07-01 08:34:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1751358910000|2025-07-01 08:35:10|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|950
1751358920000|2025-07-01 08:35:20|2482||2482.5||2482.5||2482||360
1751358930000|2025-07-01 08:35:30|2482|2482|2482|2481|2483|2482|2481.5|2481|1092
1751358940000|2025-07-01 08:35:40|2483|2482|2482.5|2481.5|2483|2482|2482.5|2481.5|265
1751358950000|2025-07-01 08:35:50|||||||||37
1751358970000|2025-07-01 08:36:10||2482||2482||2482||2482|0
1751358980000|2025-07-01 08:36:20|2483|2482.5|2483.5|2482.5|2483.5|2483|2483|2482.5|939
1751359000000|2025-07-01 08:36:40||2483||2483||2483||2483|0
1751359010000|2025-07-01 08:36:50|2483|2482.5|2482.5|2481.5|2483|2482.5|2482.5|2481.5|401
1751359020000|2025-07-01 08:37:00|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|615
1751359030000|2025-07-01 08:37:10||2483||2482.5||2483||2482.5|0
1751359040000|2025-07-01 08:37:20|2483||2483.5||2483.5||2483||0
1751359060000|2025-07-01 08:37:40|2483|2482|2483|2482|2483|2482|2483|2482|0
1751359070000|2025-07-01 08:37:50|2482.5|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2482.5|300
1751359090000|2025-07-01 08:38:10|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|24
1751359100000|2025-07-01 08:38:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1751359110000|2025-07-01 08:38:30|2482.5|2481|2482|2481|2482.5|2481|2482|2481|0
1751359140000|2025-07-01 08:39:00|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|502
1751359150000|2025-07-01 08:39:10|2481|2481|2481.5|2480.5|2481.5|2481|2481|2480.5|188
1751359160000|2025-07-01 08:39:20|2482|2481|2482|2481.5|2482|2481.5|2482|2481|353
1751359170000|2025-07-01 08:39:30|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1751359180000|2025-07-01 08:39:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|34
1751359200000|2025-07-01 08:40:00|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|938
1751359210000|2025-07-01 08:40:10|2482||2482||2482||2482||0
1751359220000|2025-07-01 08:40:20|2481.5|2481|2481|2480|2482.5|2481.5|2481|2480|1132
1751359230000|2025-07-01 08:40:30||2480.5||2480.5||2480.5||2480.5|0
1751359240000|2025-07-01 08:40:40|2480.5|2480|2479.5|2479|2480.5|2480|2479.5|2479|5023
1751359250000|2025-07-01 08:40:50|2479|2478.5|2478.5|2477.5|2479|2478.5|2478|2477.5|46
1751359260000|2025-07-01 08:41:00||2478||2477.5||2478||2477.5|10494
1751359270000|2025-07-01 08:41:10|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476.5|816
1751359280000|2025-07-01 08:41:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|1715
1751359290000|2025-07-01 08:41:30|2478|2477|2478|2477|2478|2477.5|2478|2477|0
1751359310000|2025-07-01 08:41:50|2478.5|2477.5|2477.5|2477|2478.5|2477.5|2477.5|2477|2670
1751359320000|2025-07-01 08:42:00|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1751359340000|2025-07-01 08:42:20|2478.5|2477|2479.5|2479|2479.5|2479|2478.5|2477|596
1751359350000|2025-07-01 08:42:30|2480||2480||2480||2479.5||313
1751359360000|2025-07-01 08:42:40||2479.5||2479||2479.5||2479|62
1751359370000|2025-07-01 08:42:50|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|529
1751359380000|2025-07-01 08:43:00||2478||2478||2478||2478|0
1751359390000|2025-07-01 08:43:10||2478.5||2478.5||2478.5||2478.5|299
1751359400000|2025-07-01 08:43:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|21
1751359410000|2025-07-01 08:43:30||2477.5||2477.5||2477.5||2477.5|0
1751359440000|2025-07-01 08:44:00|2479|2478|2478|2477.5|2479|2478|2478|2477.5|311
1751359450000|2025-07-01 08:44:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|25
1751359470000|2025-07-01 08:44:30||2476.5||2477||2477||2476.5|130
1751359480000|2025-07-01 08:44:40|2478|2477.5|2480|2479|2480|2479|2478|2477.5|293
1751359490000|2025-07-01 08:44:50|2479.5||2480||2480||2479.5||307
1751359500000|2025-07-01 08:45:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1751359520000|2025-07-01 08:45:20|2480||2480.5||2480.5||2480||0
1751359530000|2025-07-01 08:45:30||2480||2479.5||2480||2479.5|0
1751359550000|2025-07-01 08:45:50|2480||2480.5||2480.5||2480||1500
1751359560000|2025-07-01 08:46:00||2480||2480||2480||2480|0
1751359570000|2025-07-01 08:46:10|2480|2479.5|2480|2479|2480|2479.5|2480|2479|335
1751359580000|2025-07-01 08:46:20||2479.5||2479.5||2479.5||2479.5|0
1751359590000|2025-07-01 08:46:30||2479||2479||2479||2479|0
1751359600000|2025-07-01 08:46:40|2479.5|2479.5|2480|2479|2480|2479.5|2479.5|2479|337
1751359630000|2025-07-01 08:47:10|2479.5|2481|2481.5|2481|2481.5|2481|2479.5|2481|405
1751359640000|2025-07-01 08:47:20|2481|2480.5|2481|2480|2481|2480.5|2481|2480|100
1751359650000|2025-07-01 08:47:30||2480.5||2480||2480.5||2480|0
1751359670000|2025-07-01 08:47:50||2480.5||2480.5||2480.5||2480.5|0
1751359690000|2025-07-01 08:48:10|2481.5||2481||2481.5||2481||50
1751359700000|2025-07-01 08:48:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1751359710000|2025-07-01 08:48:30|2481|2480.5|2481|2480|2481|2480.5|2481|2480|864
1751359720000|2025-07-01 08:48:40||2480.5||2480||2480.5||2480|18
1751359730000|2025-07-01 08:48:50|2480.5||2480.5||2480.5||2480.5||0
1751359740000|2025-07-01 08:49:00|2481|2479.5|2481|2480|2481|2480|2481|2479.5|530
1751359750000|2025-07-01 08:49:10|2480.5|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|45
1751359760000|2025-07-01 08:49:20|2481|2479.5|2481|2480.5|2481|2480.5|2481|2479.5|0
1751359770000|2025-07-01 08:49:30|2481.5||2481.5||2481.5||2481.5||753
1751359780000|2025-07-01 08:49:40|2481||2481.5||2481.5||2481||0
1751359790000|2025-07-01 08:49:50||2481||2481||2481||2481|280
1751359800000|2025-07-01 08:50:00|2482|2480.5|2481.5|2480.5|2482|2480.5|2481.5|2480.5|23
1751359810000|2025-07-01 08:50:10|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1751359830000|2025-07-01 08:50:30|2481||2481||2481||2481||0
1751359880000|2025-07-01 08:51:20|2480.5|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|28
1751359890000|2025-07-01 08:51:30||2480||2480||2480||2480|0
1751359900000|2025-07-01 08:51:40|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|790
1751359920000|2025-07-01 08:52:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1751359930000|2025-07-01 08:52:10|2480||2480||2480.5||2480||0
1751359940000|2025-07-01 08:52:20|2479.5|2479|2479.5|2479|2479.5|2479.5|2479.5|2479|0
1751359960000|2025-07-01 08:52:40|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|796
1751359970000|2025-07-01 08:52:50|2479|2478|2477.5|2476.5|2479|2478|2477|2476.5|56
1751359990000|2025-07-01 08:53:10|2477|2477.5|2478.5|2477.5|2478.5|2477.5|2477|2477.5|0
1751360000000|2025-07-01 08:53:20|2479|2478|2479|2478|2479|2478.5|2478.5|2477.5|5378
1751360010000|2025-07-01 08:53:30|2478.5|2477.5|2481.5|2480.5|2481.5|2480.5|2478.5|2477.5|317
1751360030000|2025-07-01 08:53:50|2481|2480|2480.5|2479.5|2481|2480|2480|2479.5|96
1751360040000|2025-07-01 08:54:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1751360050000|2025-07-01 08:54:10|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|968
1751360060000|2025-07-01 08:54:20|2479.5|2478|2479|2477.5|2479.5|2478.5|2478.5|2477.5|0
1751360070000|2025-07-01 08:54:30|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|0
1751360080000|2025-07-01 08:54:40||2477.5||2478||2478||2477.5|0
1751360090000|2025-07-01 08:54:50|2478.5||2479||2479||2478.5||0
1751360100000|2025-07-01 08:55:00|2478.5|2477|2478|2477|2478.5|2477|2478|2477|96
1751360140000|2025-07-01 08:55:40|2477.5||2478||2478||2477.5||34
1751360150000|2025-07-01 08:55:50|2477.5|2476.5|2477.5|2476.5|2478|2476.5|2477|2476.5|55
1751360160000|2025-07-01 08:56:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1751360170000|2025-07-01 08:56:10|2477.5||2478||2478||2477.5||0
1751360200000|2025-07-01 08:56:40|2479|2477.5|2479|2478|2479|2478|2479|2477.5|0
1751360210000|2025-07-01 08:56:50|2478.5||2479||2479||2478.5||1796
1751360220000|2025-07-01 08:57:00|2478.5||2478.5||2478.5||2478.5||0
1751360230000|2025-07-01 08:57:10|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|621
1751360240000|2025-07-01 08:57:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1751360260000|2025-07-01 08:57:40|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|0
1751360280000|2025-07-01 08:58:00|2478.5|2478|2479|2478.5|2479|2478.5|2478.5|2478|559
1751360310000|2025-07-01 08:58:30|2479.5||2479.5||2479.5||2479.5||794
1751360320000|2025-07-01 08:58:40|2479|2478|2478.5|2478|2479|2478|2478.5|2478|420
1751360350000|2025-07-01 08:59:10|2479||2479||2479||2479||0
1751360370000|2025-07-01 08:59:30||2478.5||2477.5||2478.5||2477.5|2477
1751360380000|2025-07-01 08:59:40||2478||2478||2478||2478|0
1751360400000|2025-07-01 09:00:00||2478.5||2478.5||2478.5||2478|1538
1751360410000|2025-07-01 09:00:10|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1751360450000|2025-07-01 09:00:50|2477.5||2478||2478||2477.5||24
1751360460000|2025-07-01 09:01:00|2477.5||2478||2478||2477.5||249
1751360470000|2025-07-01 09:01:10||2477.5||2477.5||2477.5||2477.5|460
1751360480000|2025-07-01 09:01:20|||||||||279
1751360490000|2025-07-01 09:01:30||2477||2477||2477||2477|108
1751360500000|2025-07-01 09:01:40|2477.5|2476.5|2476|2475|2477.5|2476.5|2476|2475|449
1751360510000|2025-07-01 09:01:50|2475|2474|2473.5|2473|2475|2474|2473.5|2473|9229
1751360520000|2025-07-01 09:02:00|2474|2472|2474|2473|2474|2473.5|2474|2472|1073
1751360530000|2025-07-01 09:02:10|2473.5||2473.5||2473.5||2473.5||0
1751360540000|2025-07-01 09:02:20|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|0
1751360550000|2025-07-01 09:02:30|2472|2471.5|2471.5|2471|2472|2471.5|2471.5|2471|500
1751360560000|2025-07-01 09:02:40|2472|2471.5|2472.5|2472|2472.5|2472|2472|2471|186
1751360580000|2025-07-01 09:03:00|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|443
1751360590000|2025-07-01 09:03:10||2471||2471||2471||2471|0
1751360600000|2025-07-01 09:03:20|2471.5||2471.5||2471.5||2471.5||0
1751360610000|2025-07-01 09:03:30|2471|2470.5|2470|2469|2471|2470.5|2470|2469|648
1751360620000|2025-07-01 09:03:40|2469.5|2469.5|2468.5|2467.5|2469.5|2469.5|2468.5|2467.5|4483
1751360630000|2025-07-01 09:03:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2467.5|1472
1751360650000|2025-07-01 09:04:10|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|3252
1751360660000|2025-07-01 09:04:20|2470.5|2469|2470|2469|2470.5|2469|2470|2469|153
1751360670000|2025-07-01 09:04:30|2470.5|2469.5|2470.5|2470|2470.5|2470|2470.5|2469.5|413
1751360680000|2025-07-01 09:04:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|599
1751360690000|2025-07-01 09:04:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|405
1751360700000|2025-07-01 09:05:00|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|430
1751360710000|2025-07-01 09:05:10|2470|2469|2468.5|2468|2470|2469|2468.5|2468|90
1751360720000|2025-07-01 09:05:20|2469|2468.5|2469|2468|2469|2468.5|2469|2468|1388
1751360730000|2025-07-01 09:05:30|2469.5|2469|2470|2469|2470|2469.5|2469.5|2469|1021
1751360750000|2025-07-01 09:05:50|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|8584
1751360760000|2025-07-01 09:06:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468|1125
1751360770000|2025-07-01 09:06:10|2469.5|2469|2469.5|2469|2469.5|2469|2469|2468.5|851
1751360780000|2025-07-01 09:06:20|2469|2468.5|2468.5|2468|2469|2469|2468.5|2468|3703
1751360790000|2025-07-01 09:06:30|||||||||199
1751360800000|2025-07-01 09:06:40||2467.5||2467.5||2467.5||2467.5|1058
1751360810000|2025-07-01 09:06:50|2467.5|2467|2467|2466.5|2467.5|2467|2467|2465.5|628
1751360820000|2025-07-01 09:07:00|2467.5||2467.5||2467.5||2467.5||113
1751360830000|2025-07-01 09:07:10|2467||2467||2467||2467||0
1751360850000|2025-07-01 09:07:30|2466.5|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|45
1751360860000|2025-07-01 09:07:40|2467|2465.5|2466|2465|2467|2465.5|2466|2465|1399
1751360870000|2025-07-01 09:07:50|||||||||100
1751360880000|2025-07-01 09:08:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|807
1751360890000|2025-07-01 09:08:10|2466|2465|2466.5|2466|2466.5|2466|2466|2465|864
1751360900000|2025-07-01 09:08:20|||||||||3000
1751360910000|2025-07-01 09:08:30|2467.5|2467|2465|2464|2467.5|2467|2465|2464|1421
1751360920000|2025-07-01 09:08:40|2465.5|2464.5|2467|2466|2467|2466|2465.5|2464.5|959
1751360930000|2025-07-01 09:08:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2465.5|2465|882
1751360940000|2025-07-01 09:09:00||2465.5||2465.5||2465.5||2465.5|0
1751360950000|2025-07-01 09:09:10|2466.5|2466|2466|2465.5|2467|2466.5|2466|2465.5|416
1751360960000|2025-07-01 09:09:20|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|1560
1751360970000|2025-07-01 09:09:30|2465.5|2464|2465|2464|2465.5|2464|2465|2464|317
1751360980000|2025-07-01 09:09:40|2465.5|2464.5|2463.5|2462.5|2465.5|2464.5|2463.5|2462.5|0
1751360990000|2025-07-01 09:09:50|2463|2462|2463|2462.5|2463.5|2462.5|2463|2462|0
1751361000000|2025-07-01 09:10:00|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|10445
1751361010000|2025-07-01 09:10:10|2462.5|2462|2465|2464|2465|2464|2462.5|2462|336
1751361020000|2025-07-01 09:10:20|2464|2463.5|2463.5|2462.5|2464|2463.5|2463.5|2462.5|184
1751361030000|2025-07-01 09:10:30|2463|2462|2464|2463|2464|2463|2463|2462|920
1751361040000|2025-07-01 09:10:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|200
1751361060000|2025-07-01 09:11:00|2463||2463||2463||2463||0
1751361070000|2025-07-01 09:11:10|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|2088
1751361080000|2025-07-01 09:11:20|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|0
1751361090000|2025-07-01 09:11:30||2461||2461||2461||2461|0
1751361100000|2025-07-01 09:11:40|2463|2461.5|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1751361120000|2025-07-01 09:12:00|2462|2461|2459|2458.5|2462|2461|2459|2458.5|4940
1751361130000|2025-07-01 09:12:10|2458.5|2458|2457.5|2456.5|2458.5|2458|2457.5|2456.5|3093
1751361140000|2025-07-01 09:12:20|2458|2456|2458|2457|2458|2457.5|2458|2456|2035
1751361150000|2025-07-01 09:12:30|2457.5|2458|2459|2458.5|2459|2458.5|2457.5|2458|0
1751361160000|2025-07-01 09:12:40|2460|2459.5|2460|2459|2460|2459.5|2459.5|2458.5|3359
1751361170000|2025-07-01 09:12:50|2459.5|2458.5|2459|2458.5|2460|2458.5|2459|2458.5|202
1751361180000|2025-07-01 09:13:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|49
1751361190000|2025-07-01 09:13:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1751361200000|2025-07-01 09:13:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1751361220000|2025-07-01 09:13:40|2459||2459||2459||2459||581
1751361230000|2025-07-01 09:13:50|2458.5||2458.5||2458.5||2458.5||0
1751361240000|2025-07-01 09:14:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1751361250000|2025-07-01 09:14:10|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1751361280000|2025-07-01 09:14:40|2457.5|2456|2458.5|2457.5|2458.5|2457.5|2457|2456|315
1751361290000|2025-07-01 09:14:50|2458||2458||2458||2458||0
1751361300000|2025-07-01 09:15:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1751361310000|2025-07-01 09:15:10|2458|2458.5|2459|2458.5|2459|2458.5|2458|2458.5|508
1751361340000|2025-07-01 09:15:40|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|624
1751361350000|2025-07-01 09:15:50|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1751361360000|2025-07-01 09:16:00|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|332
1751361370000|2025-07-01 09:16:10|2458.5|2456.5|2457|2456|2458.5|2456.5|2457|2456|4234
1751361390000|2025-07-01 09:16:30|2456.5||2456.5||2456.5||2456.5||0
1751361400000|2025-07-01 09:16:40|2457||2457||2457||2457||934
1751361410000|2025-07-01 09:16:50|2456.5|2456.5|2458|2457|2458|2457.5|2456.5|2456.5|1223
1751361430000|2025-07-01 09:17:10|2457.5|2457.5|2457.5|2457|2457.5|2457.5|2457.5|2457|0
1751361440000|2025-07-01 09:17:20|2458||2458||2458||2458||0
1751361450000|2025-07-01 09:17:30|2457.5|2456.5|2458|2456.5|2458|2456.5|2457.5|2456.5|1069
1751361460000|2025-07-01 09:17:40||2457||2457||2457||2457|0
1751361470000|2025-07-01 09:17:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|1169
1751361480000|2025-07-01 09:18:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|234
1751361490000|2025-07-01 09:18:10|2459||2459||2459||2459||0
1751361500000|2025-07-01 09:18:20|2459.5||2459.5||2459.5||2459.5||346
1751361510000|2025-07-01 09:18:30|2458.5|2458|2457.5|2456.5|2458.5|2458|2457.5|2456.5|0
1751361520000|2025-07-01 09:18:40|2458|2457|2459|2458|2459|2458|2458|2457|0
1751361530000|2025-07-01 09:18:50|2458.5||2458.5||2459||2458.5||120
1751361540000|2025-07-01 09:19:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|1342
1751361550000|2025-07-01 09:19:10|2458|2457|2457.5|2456.5|2458|2457.5|2457.5|2456.5|2557
1751361560000|2025-07-01 09:19:20|2457|2456|2457|2456|2457|2456|2457|2456|566
1751361580000|2025-07-01 09:19:40|2456.5||2456.5||2456.5||2456.5||0
1751361590000|2025-07-01 09:19:50|||||||||66
1751361600000|2025-07-01 09:20:00|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|0
1751361610000|2025-07-01 09:20:10|2456|2455.5|2455|2454.5|2456|2455.5|2455|2454.5|2379
1751361620000|2025-07-01 09:20:20|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|150
1751361630000|2025-07-01 09:20:30|2455|2454|2455|2454|2455|2454|2455|2454|426
1751361640000|2025-07-01 09:20:40|||||||||949
1751361650000|2025-07-01 09:20:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|648
1751361670000|2025-07-01 09:21:10|2454|2454.5|2455.5|2454.5|2455.5|2454.5|2454|2454.5|5
1751361680000|2025-07-01 09:21:20|2456|2455|2456|2455|2456|2455|2455.5|2454.5|1605
1751361700000|2025-07-01 09:21:40|2457|2455.5|2456.5|2456|2457|2456|2456.5|2455.5|905
1751361710000|2025-07-01 09:21:50|2457|2456.5|2457|2456.5|2457|2456.5|2456.5|2456.5|886
1751361720000|2025-07-01 09:22:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2456.5|379
1751361730000|2025-07-01 09:22:10|2457|2456.5|2458|2457|2458|2457|2456.5|2456|803
1751361740000|2025-07-01 09:22:20|2457.5||2457.5||2457.5||2457.5||0
1751361750000|2025-07-01 09:22:30|||||||||209
1751361760000|2025-07-01 09:22:40||2456.5||2456.5||2456.5||2456.5|240
1751361770000|2025-07-01 09:22:50|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|0
1751361780000|2025-07-01 09:23:00|2456|2454.5|2455|2454|2456.5|2454.5|2455|2454|1644
1751361800000|2025-07-01 09:23:20|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|1886
1751361810000|2025-07-01 09:23:30|2457|2456|2457|2456|2457|2456.5|2457|2456|0
1751361820000|2025-07-01 09:23:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751361830000|2025-07-01 09:23:50|2457|2456|2459|2458|2459|2458|2457|2456|100
1751361840000|2025-07-01 09:24:00|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2457|366
1751361850000|2025-07-01 09:24:10||2457||2457||2457||2457|191
1751361860000|2025-07-01 09:24:20|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|20612
1751361870000|2025-07-01 09:24:30|2458|2457|2458|2457|2458|2457|2458|2457|2623
1751361880000|2025-07-01 09:24:40|2457.5||2457.5||2457.5||2457.5||0
1751361890000|2025-07-01 09:24:50|2458||2458||2458||2458||0
1751361900000|2025-07-01 09:25:00|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|196
1751361910000|2025-07-01 09:25:10|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1751361920000|2025-07-01 09:25:20|2458.5|2458|2459|2457.5|2459|2458|2458.5|2457.5|20
1751361930000|2025-07-01 09:25:30||2458||2458||2458||2458|0
1751361950000|2025-07-01 09:25:50|2459.5||2459||2459.5||2459||0
1751361960000|2025-07-01 09:26:00|2458.5||2458.5||2458.5||2458.5||1082
1751361980000|2025-07-01 09:26:20|2459||2459||2459||2459||713
1751362000000|2025-07-01 09:26:40|2460|2458.5|2460|2459.5|2460|2459.5|2460|2458.5|0
1751362010000|2025-07-01 09:26:50|||||||||97
1751362020000|2025-07-01 09:27:00|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|735
1751362030000|2025-07-01 09:27:10|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|2270
1751362040000|2025-07-01 09:27:20|2458|2457|2457.5|2457|2458|2457|2457.5|2457|0
1751362060000|2025-07-01 09:27:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1751362070000|2025-07-01 09:27:50|2457.5||2457||2457.5||2457||0
1751362080000|2025-07-01 09:28:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1751362090000|2025-07-01 09:28:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1751362100000|2025-07-01 09:28:20|2457.5|2457|2458.5|2457.5|2459|2458|2457.5|2457|351
1751362110000|2025-07-01 09:28:30||2458||2458||2458||2458|669
1751362120000|2025-07-01 09:28:40||2457.5||2457.5||2458||2457.5|0
1751362130000|2025-07-01 09:28:50|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|1136
1751362140000|2025-07-01 09:29:00|2457|2456|2457|2456|2457|2456.5|2457|2456|316
1751362170000|2025-07-01 09:29:30|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|3500
1751362180000|2025-07-01 09:29:40|2456|2455|2456|2455|2456.5|2455.5|2456|2455|0
1751362210000|2025-07-01 09:30:10|2455.5|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|760
1751362220000|2025-07-01 09:30:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|2464
1751362230000|2025-07-01 09:30:30|2454.5||2454||2454.5||2454||16
1751362240000|2025-07-01 09:30:40|2453.5|2452.5|2452|2451.5|2453.5|2452.5|2452|2451.5|27171
1751362250000|2025-07-01 09:30:50|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|5106
1751362260000|2025-07-01 09:31:00|2452.5|2452|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|2548
1751362270000|2025-07-01 09:31:10|2452|2451|2448.5|2448|2452|2451|2448|2447.5|17498
1751362280000|2025-07-01 09:31:20|2448|2447.5|2449|2448.5|2449.5|2448.5|2448|2447.5|8712
1751362290000|2025-07-01 09:31:30|2448.5|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2447.5|2244
1751362300000|2025-07-01 09:31:40|2449|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2448|7436
1751362310000|2025-07-01 09:31:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1751362320000|2025-07-01 09:32:00|2451.5|2451|2452|2451.5|2452|2451.5|2451.5|2451|3150
1751362330000|2025-07-01 09:32:10|2453|2452|2453|2452|2453|2452|2452.5|2452|1173
1751362340000|2025-07-01 09:32:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452|1836
1751362350000|2025-07-01 09:32:30|2453|2453|2453|2452.5|2453|2453|2453|2452.5|95
1751362360000|2025-07-01 09:32:40|2453.5|2453|2454|2453|2454|2453|2453.5|2452.5|1822
1751362370000|2025-07-01 09:32:50|2454.5|2454|2456|2455|2456|2455|2454|2453.5|8457
1751362380000|2025-07-01 09:33:00|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|0
1751362390000|2025-07-01 09:33:10|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|697
1751362410000|2025-07-01 09:33:30|2457.5|2456|2458|2457|2458|2457.5|2457.5|2456|1076
1751362420000|2025-07-01 09:33:40|2458.5|2457.5|2456.5|2456|2458.5|2457.5|2456.5|2456|1829
1751362430000|2025-07-01 09:33:50|2457|2455.5|2456|2454.5|2457|2455.5|2455.5|2454.5|2000
1751362440000|2025-07-01 09:34:00|2455.5|2454|2455|2454|2455.5|2454|2455|2454|1019
1751362460000|2025-07-01 09:34:20|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453.5|724
1751362470000|2025-07-01 09:34:30|2455||2455||2455||2454.5||4817
1751362480000|2025-07-01 09:34:40|2454.5||2454.5||2454.5||2454||1800
1751362500000|2025-07-01 09:35:00|2455|2454|2455.5|2454.5|2455.5|2455|2455|2454|562
1751362510000|2025-07-01 09:35:10||2455||2455||2455||2455|0
1751362520000|2025-07-01 09:35:20|||||||||738
1751362530000|2025-07-01 09:35:30|2455|2454.5|2455|2454|2455|2454.5|2454.5|2454|494
1751362540000|2025-07-01 09:35:40|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|1994
1751362560000|2025-07-01 09:36:00|2455.5|2454.5|2456.5|2455.5|2456.5|2455.5|2455.5|2454.5|1187
1751362570000|2025-07-01 09:36:10|2457|2456|2457|2456|2457|2456|2457|2455.5|412
1751362580000|2025-07-01 09:36:20||2456.5||2456.5||2456.5||2456.5|1633
1751362590000|2025-07-01 09:36:30|2458.5|2457|2458|2457.5|2459|2458|2458|2457|1343
1751362600000|2025-07-01 09:36:40|2459|2457|2459|2457.5|2459|2458|2459|2457|1514
1751362610000|2025-07-01 09:36:50|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|304
1751362620000|2025-07-01 09:37:00|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1751362630000|2025-07-01 09:37:10|2460.5||2460.5||2460.5||2460.5||2
1751362640000|2025-07-01 09:37:20|2461|2460|2461|2460|2461|2460|2461|2460|300
1751362670000|2025-07-01 09:37:50|2460.5|2461.5|2462.5|2462|2462.5|2462|2460.5|2461.5|3979
1751362680000|2025-07-01 09:38:00|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|473
1751362690000|2025-07-01 09:38:10|2463|2462|2462|2461.5|2463.5|2462.5|2462|2461.5|2628
1751362700000|2025-07-01 09:38:20|2463|2462|2463.5|2462|2463.5|2462.5|2463|2462|800
1751362710000|2025-07-01 09:38:30|2464|2462.5|2464|2462.5|2464|2463|2464|2462.5|0
1751362720000|2025-07-01 09:38:40|2463.5|2461|2461|2460|2463.5|2461|2461|2460|0
1751362730000|2025-07-01 09:38:50|2460.5|2459.5|2460.5|2459|2460.5|2459.5|2460|2459|288
1751362740000|2025-07-01 09:39:00||2459.5||2459||2459.5||2459|0
1751362750000|2025-07-01 09:39:10||2459.5||2459.5||2459.5||2459.5|0
1751362770000|2025-07-01 09:39:30|2460|2459|2459|2458.5|2460|2459|2459|2458.5|125
1751362790000|2025-07-01 09:39:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751362810000|2025-07-01 09:40:10|2461|2460|2461|2460|2461|2460|2461|2460|298
1751362830000|2025-07-01 09:40:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1751362850000|2025-07-01 09:40:50|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1751362860000|2025-07-01 09:41:00|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1751362870000|2025-07-01 09:41:10||2462||2462||2462.5||2462|0
1751362880000|2025-07-01 09:41:20|2463|2461.5|2462|2461.5|2463|2461.5|2462|2461.5|303
1751362890000|2025-07-01 09:41:30|2462.5||2462.5||2462.5||2462.5||0
1751362900000|2025-07-01 09:41:40|2462||2462||2462||2462||1000
1751362910000|2025-07-01 09:41:50|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|1964
1751362920000|2025-07-01 09:42:00||2461||2460.5||2461||2460.5|310
1751362940000|2025-07-01 09:42:20||2460||2460||2460||2460|0
1751362950000|2025-07-01 09:42:30|2462|2460.5|2462|2461.5|2462|2461.5|2462|2460.5|0
1751362960000|2025-07-01 09:42:40|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|1328
1751362970000|2025-07-01 09:42:50||2460||2460||2460||2460|346
1751362980000|2025-07-01 09:43:00|2460.5|2460.5|2461|2460.5|2461|2460.5|2460.5|2460.5|894
1751362990000|2025-07-01 09:43:10||2460||2460||2460||2460|0
1751363010000|2025-07-01 09:43:30|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|1778
1751363020000|2025-07-01 09:43:40|2461|2460|2460.5|2460|2461|2460|2460.5|2460|215
1751363030000|2025-07-01 09:43:50|2461|2460.5|2461|2460.5|2461|2460.5|2460.5|2460|0
1751363050000|2025-07-01 09:44:10|||||||||2415
1751363070000|2025-07-01 09:44:30|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|128
1751363090000|2025-07-01 09:44:50|2461|2461|2462|2461.5|2462|2461.5|2461|2461|0
1751363100000|2025-07-01 09:45:00|2461.5|2461|2460.5|2460|2462|2461|2460.5|2460|0
1751363110000|2025-07-01 09:45:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|1225
1751363120000|2025-07-01 09:45:20|2462|2461|2462|2461.5|2462|2461.5|2461.5|2461|1141
1751363130000|2025-07-01 09:45:30|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|583
1751363140000|2025-07-01 09:45:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|411
1751363150000|2025-07-01 09:45:50|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|262
1751363170000|2025-07-01 09:46:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1751363180000|2025-07-01 09:46:20|2461.5|2460|2459.5|2459|2461.5|2460|2459.5|2459|1018
1751363190000|2025-07-01 09:46:30|2459|2458.5|2460|2459|2460.5|2459.5|2459|2458.5|336
1751363200000|2025-07-01 09:46:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1155
1751363210000|2025-07-01 09:46:50|2459.5|2459|2459|2458.5|2459.5|2459|2458.5|2458|293
1751363220000|2025-07-01 09:47:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1751363230000|2025-07-01 09:47:10|2458|2458|2459|2458|2459|2458.5|2458|2458|316
1751363240000|2025-07-01 09:47:20|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458.5|453
1751363250000|2025-07-01 09:47:30|2460|2459|2460|2459|2460|2459|2460|2459|308
1751363260000|2025-07-01 09:47:40|2459.5|2459.5|2459.5|2458.5|2459.5|2459.5|2459.5|2458.5|0
1751363270000|2025-07-01 09:47:50|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1751363280000|2025-07-01 09:48:00|2460|2459|2459.5|2459|2460|2459|2459.5|2459|557
1751363290000|2025-07-01 09:48:10|2459|2458.5|2460|2459|2460|2459.5|2459|2458.5|632
1751363300000|2025-07-01 09:48:20||2459.5||2459.5||2459.5||2459.5|0
1751363330000|2025-07-01 09:48:50||2459||2459||2459.5||2459|552
1751363350000|2025-07-01 09:49:10||2459.5||2459.5||2459.5||2459.5|639
1751363360000|2025-07-01 09:49:20|2459.5|2459|2460|2459|2460|2459|2459.5|2459|451
1751363380000|2025-07-01 09:49:40|2459.5||2459.5||2459.5||2459.5||0
1751363390000|2025-07-01 09:49:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|2
1751363400000|2025-07-01 09:50:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1751363420000|2025-07-01 09:50:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1751363460000|2025-07-01 09:51:00|2458||2458||2458.5||2458||326
1751363480000|2025-07-01 09:51:20|2458.5|2458|2459|2458.5|2459.5|2458.5|2458.5|2458|1314
1751363490000|2025-07-01 09:51:30|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1751363500000|2025-07-01 09:51:40|2459||2459||2459||2459||0
1751363510000|2025-07-01 09:51:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|484
1751363520000|2025-07-01 09:52:00|2458|2457.5|2458|2457|2458|2457.5|2458|2457|311
1751363530000|2025-07-01 09:52:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751363540000|2025-07-01 09:52:20|2458|2457|2458|2457|2458|2457|2458|2457|2205
1751363550000|2025-07-01 09:52:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751363560000|2025-07-01 09:52:40||2458||2457.5||2458||2457.5|0
1751363570000|2025-07-01 09:52:50|2458|2458|2458.5|2458|2458.5|2458|2458|2458|0
1751363580000|2025-07-01 09:53:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|509
1751363590000|2025-07-01 09:53:10|2458|2458|2458|2457.5|2458|2458|2458|2457.5|4
1751363600000|2025-07-01 09:53:20|2458.5||2458.5||2458.5||2458.5||693
1751363620000|2025-07-01 09:53:40|2458||2458||2458||2458||0
1751363630000|2025-07-01 09:53:50|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|1002
1751363650000|2025-07-01 09:54:10|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1751363660000|2025-07-01 09:54:20||2457.5||2457.5||2457.5||2457.5|995
1751363680000|2025-07-01 09:54:40|2459|2458|2459|2458|2459|2458|2459|2458|7
1751363700000|2025-07-01 09:55:00|2458.5||2459||2459||2458.5||0
1751363720000|2025-07-01 09:55:20|2459.5|2458.5|2460.5|2460|2460.5|2460|2459.5|2458.5|512
1751363730000|2025-07-01 09:55:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|532
1751363740000|2025-07-01 09:55:40|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|438
1751363750000|2025-07-01 09:55:50|2459.5|2459|2460|2459|2460|2459|2459.5|2459|1477
1751363760000|2025-07-01 09:56:00|2459.5|2459.5|2460.5|2459.5|2460.5|2459.5|2459.5|2459.5|0
1751363770000|2025-07-01 09:56:10|2460||2460.5||2460.5||2460||0
1751363780000|2025-07-01 09:56:20|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|39
1751363790000|2025-07-01 09:56:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751363800000|2025-07-01 09:56:40||2460||2459.5||2460||2459.5|0
1751363810000|2025-07-01 09:56:50|2461|2460|2461|2460|2461|2460|2461|2460|317
1751363820000|2025-07-01 09:57:00|2461.5|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|2
1751363830000|2025-07-01 09:57:10|2462|2461|2461.5|2461|2462|2461|2461.5|2461|866
1751363840000|2025-07-01 09:57:20|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|1028
1751363850000|2025-07-01 09:57:30|2462|2461|2462|2461|2462|2461|2462|2461|207
1751363870000|2025-07-01 09:57:50|||||||||2849
1751363880000|2025-07-01 09:58:00|2461.5||2462||2462||2461.5||0
1751363890000|2025-07-01 09:58:10|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1751363920000|2025-07-01 09:58:40||2462||2462||2462||2462|0
1751363940000|2025-07-01 09:59:00|2463|2462.5|2464|2463|2464|2463.5|2463|2462.5|195
1751363950000|2025-07-01 09:59:10||2463.5||2463.5||2463.5||2463.5|250
1751363970000|2025-07-01 09:59:30|2464.5||2464.5||2464.5||2464.5||0
1751363980000|2025-07-01 09:59:40|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1751363990000|2025-07-01 09:59:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|34
1751364000000|2025-07-01 10:00:00||2463||2463||2463||2463|498
1751364010000|2025-07-01 10:00:10||2462.5||2462.5||2463||2462.5|0
1751364020000|2025-07-01 10:00:20||2463||2462.5||2463||2462.5|0
1751364040000|2025-07-01 10:00:40||2463||2462.5||2463||2462.5|0
1751364050000|2025-07-01 10:00:50||2463||2463||2463||2463|333
1751364060000|2025-07-01 10:01:00|2464|2463.5|2462.5|2461.5|2464|2463.5|2462.5|2461.5|2312
1751364070000|2025-07-01 10:01:10||2462||2461.5||2462||2461.5|160
1751364110000|2025-07-01 10:01:50|2462|2462|2462.5|2462|2462.5|2462|2462|2462|1520
1751364130000|2025-07-01 10:02:10|2463.5|2463|2464.5|2464|2464.5|2464|2463.5|2463|1155
1751364140000|2025-07-01 10:02:20|||||||||556
1751364160000|2025-07-01 10:02:40|2465|2463.5|2464.5|2463.5|2465|2463.5|2464|2463.5|901
1751364170000|2025-07-01 10:02:50||2464||2464||2464||2464|0
1751364190000|2025-07-01 10:03:10|2465||2465||2465||2465||540
1751364200000|2025-07-01 10:03:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751364210000|2025-07-01 10:03:30|2464||2464.5||2464.5||2464||0
1751364240000|2025-07-01 10:04:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1751364260000|2025-07-01 10:04:20|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1751364270000|2025-07-01 10:04:30|2464.5||2464.5||2464.5||2464.5||669
1751364290000|2025-07-01 10:04:50|2465|2464|2465|2464|2465|2464|2465|2464|870
1751364300000|2025-07-01 10:05:00|2464.5||2464.5||2464.5||2464.5||0
1751364310000|2025-07-01 10:05:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|313
1751364320000|2025-07-01 10:05:20|2465.5||2465.5||2465.5||2465.5||610
1751364350000|2025-07-01 10:05:50|2466|2465|2466|2465.5|2466|2465.5|2466|2465|946
1751364390000|2025-07-01 10:06:30|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|149
1751364400000|2025-07-01 10:06:40|2465||2465.5||2465.5||2465||0
1751364410000|2025-07-01 10:06:50||2465||2465||2465||2465|141
1751364430000|2025-07-01 10:07:10|2466|2465.5|2466|2465|2466.5|2465.5|2465.5|2464.5|10700
1751364440000|2025-07-01 10:07:20||2465.5||2465.5||2465.5||2465.5|331
1751364450000|2025-07-01 10:07:30|2466.5||2466.5||2466.5||2466.5||695
1751364460000|2025-07-01 10:07:40||2466||2466||2466||2466|425
1751364470000|2025-07-01 10:07:50|2467|2466.5|2465.5|2464.5|2467|2466.5|2465.5|2464.5|1648
1751364480000|2025-07-01 10:08:00|2465||2465||2465||2465||0
1751364500000|2025-07-01 10:08:20|2465.5||2465.5||2465.5||2465.5||725
1751364510000|2025-07-01 10:08:30|2465|2465|2465|2464.5|2465|2465|2465|2464.5|0
1751364520000|2025-07-01 10:08:40|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1751364530000|2025-07-01 10:08:50||2464.5||2464.5||2465||2464.5|811
1751364540000|2025-07-01 10:09:00|2465||2465||2465||2465||0
1751364550000|2025-07-01 10:09:10|2465.5||2465.5||2465.5||2465.5||256
1751364560000|2025-07-01 10:09:20||2465||2465||2465||2465|0
1751364580000|2025-07-01 10:09:40|2466|2465.5|2465|2464|2466|2465.5|2464.5|2464|3159
1751364590000|2025-07-01 10:09:50|2464.5|2463|2464|2463|2464.5|2463.5|2464|2463|0
1751364610000|2025-07-01 10:10:10||2463.5||2463||2463.5||2463|0
1751364630000|2025-07-01 10:10:30|2463.5|2462.5|2464|2463.5|2464|2463.5|2463.5|2462.5|0
1751364650000|2025-07-01 10:10:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|286
1751364660000|2025-07-01 10:11:00||2463.5||2464||2464||2463.5|1319
1751364680000|2025-07-01 10:11:20|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1751364690000|2025-07-01 10:11:30|||||||||139
1751364710000|2025-07-01 10:11:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1751364720000|2025-07-01 10:12:00|||||||||146
1751364740000|2025-07-01 10:12:20|2463|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|349
1751364750000|2025-07-01 10:12:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751364760000|2025-07-01 10:12:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|468
1751364770000|2025-07-01 10:12:50|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|143
1751364790000|2025-07-01 10:13:10|2463.5|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|50
1751364800000|2025-07-01 10:13:20|2464.5|2464|2466|2465.5|2466|2465.5|2464.5|2464|678
1751364810000|2025-07-01 10:13:30|2466.5||2466.5||2466.5||2466||2796
1751364820000|2025-07-01 10:13:40|2467|2466|2467|2466|2467|2466|2467|2466|0
1751364840000|2025-07-01 10:14:00|2466.5||2466.5||2466.5||2466.5||0
1751364850000|2025-07-01 10:14:10||2465.5||2466||2466||2465.5|300
1751364860000|2025-07-01 10:14:20|2467||2467||2467||2467||301
1751364890000|2025-07-01 10:14:50||2466.5||2466.5||2466.5||2466.5|320
1751364920000|2025-07-01 10:15:20|2468|2466|2467|2466.5|2468|2467|2467|2466|1999
1751364930000|2025-07-01 10:15:30|2467.5|2465.5|2466.5|2466|2467.5|2466|2466.5|2465.5|25
1751364960000|2025-07-01 10:16:00|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|761
1751364970000|2025-07-01 10:16:10||2466||2466||2466||2466|27
1751364980000|2025-07-01 10:16:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|80
1751364990000|2025-07-01 10:16:30|2466|2466|2466.5|2466|2466.5|2466|2466|2466|785
1751365000000|2025-07-01 10:16:40|2467||2467||2467||2467||0
1751365010000|2025-07-01 10:16:50||2466.5||2466.5||2466.5||2466.5|0
1751365020000|2025-07-01 10:17:00|2467.5||2467||2467.5||2467||827
1751365030000|2025-07-01 10:17:10||2466||2466||2466||2466|0
1751365040000|2025-07-01 10:17:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751365050000|2025-07-01 10:17:30|2467||2467.5||2467.5||2467||0
1751365060000|2025-07-01 10:17:40||2467||2467||2467||2467|908
1751365070000|2025-07-01 10:17:50|2467|2466.5|2466|2465|2467|2466.5|2466|2465|3320
1751365080000|2025-07-01 10:18:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751365090000|2025-07-01 10:18:10|2465||2465||2465||2465||0
1751365100000|2025-07-01 10:18:20|||||||||147
1751365110000|2025-07-01 10:18:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|83
1751365150000|2025-07-01 10:19:10|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|0
1751365160000|2025-07-01 10:19:20||2462.5||2463||2463||2462.5|0
1751365170000|2025-07-01 10:19:30|2464||2464||2464||2464||0
1751365180000|2025-07-01 10:19:40|2463.5||2463.5||2463.5||2463.5||0
1751365200000|2025-07-01 10:20:00|2464||2464||2464||2464||318
1751365210000|2025-07-01 10:20:10|2465|2463.5|2465|2464|2465|2464.5|2465|2463.5|0
1751365230000|2025-07-01 10:20:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751365250000|2025-07-01 10:20:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1751365260000|2025-07-01 10:21:00|2463.5||2463.5||2463.5||2463.5||0
1751365270000|2025-07-01 10:21:10|2464||2463.5||2464||2463.5||0
1751365280000|2025-07-01 10:21:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751365320000|2025-07-01 10:22:00|2464||2464.5||2464.5||2464||0
1751365330000|2025-07-01 10:22:10|2464||2464||2464||2464||0
1751365340000|2025-07-01 10:22:20|2464.5|2463|2463.5|2463|2464.5|2463|2463.5|2463|303
1751365350000|2025-07-01 10:22:30|||||||||295
1751365360000|2025-07-01 10:22:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751365380000|2025-07-01 10:23:00|||||||||325
1751365390000|2025-07-01 10:23:10|2464.5|2463|2463.5|2463|2464.5|2463|2463.5|2463|3303
1751365400000|2025-07-01 10:23:20|||||||||1887
1751365420000|2025-07-01 10:23:40|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|6113
1751365430000|2025-07-01 10:23:50|2463.5||2463.5||2463.5||2463.5||0
1751365440000|2025-07-01 10:24:00|||||||||336
1751365510000|2025-07-01 10:25:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751365520000|2025-07-01 10:25:20|||||||||2012
1751365530000|2025-07-01 10:25:30|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|328
1751365560000|2025-07-01 10:26:00|2463.5||2463.5||2463.5||2463.5||23
1751365620000|2025-07-01 10:27:00|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1751365640000|2025-07-01 10:27:20|2463|2462.5|2464|2463.5|2464|2463.5|2463|2462.5|4576
1751365650000|2025-07-01 10:27:30|2464.5||2464.5||2464.5||2464.5||0
1751365660000|2025-07-01 10:27:40||2464||2464||2464||2464|0
1751365670000|2025-07-01 10:27:50|||||||||33
1751365680000|2025-07-01 10:28:00|2463|2462.5|2464|2463|2464|2463|2463|2462.5|883
1751365690000|2025-07-01 10:28:10|2463.5||2463.5||2463.5||2463.5||0
1751365720000|2025-07-01 10:28:40|2463|2462.5|2463|2462|2463|2462.5|2462.5|2462|416
1751365740000|2025-07-01 10:29:00||2462.5||2462||2462.5||2462|877
1751365760000|2025-07-01 10:29:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|321
1751365770000|2025-07-01 10:29:30||2462||2461.5||2462||2461.5|0
1751365790000|2025-07-01 10:29:50|2462||2462||2462||2462||0
1751365810000|2025-07-01 10:30:10|2462.5|2461|2462.5|2462|2462.5|2462|2462.5|2461|26
1751365820000|2025-07-01 10:30:20|||||||||266
1751365830000|2025-07-01 10:30:30|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1751365840000|2025-07-01 10:30:40|2464|2463|2463.5|2462.5|2464|2463.5|2463.5|2462.5|0
1751365880000|2025-07-01 10:31:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1751365890000|2025-07-01 10:31:30|2462.5||2462.5||2462.5||2462.5||55
1751365900000|2025-07-01 10:31:40|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|0
1751365920000|2025-07-01 10:32:00||2461.5||2461.5||2461.5||2461.5|0
1751365930000|2025-07-01 10:32:10|2462.5|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|351
1751365950000|2025-07-01 10:32:30|2463|2462|2463|2462|2463|2462|2462.5|2462|0
1751365960000|2025-07-01 10:32:40|2462.5||2462.5||2462.5||2462.5||0
1751365970000|2025-07-01 10:32:50|2463||2462.5||2463||2462.5||43
1751365980000|2025-07-01 10:33:00|2463||2463||2463||2463||0
1751365990000|2025-07-01 10:33:10|2462.5|2462.5|2463.5|2462.5|2463.5|2462.5|2462.5|2462.5|240
1751366000000|2025-07-01 10:33:20|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1751366010000|2025-07-01 10:33:30|2463.5||2463.5||2463.5||2463.5||0
1751366020000|2025-07-01 10:33:40||2463||2463||2463||2463|0
1751366040000|2025-07-01 10:34:00|2464|2463.5|2464|2463|2464|2463.5|2463.5|2463|1688
1751366050000|2025-07-01 10:34:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751366060000|2025-07-01 10:34:20|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1751366070000|2025-07-01 10:34:30|2464.5||2464.5||2464.5||2464.5||0
1751366080000|2025-07-01 10:34:40|2464||2464.5||2464.5||2464||0
1751366090000|2025-07-01 10:34:50|2464||2464.5||2464.5||2464||0
1751366100000|2025-07-01 10:35:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1751366110000|2025-07-01 10:35:10|2464.5||2464.5||2464.5||2464.5||0
1751366120000|2025-07-01 10:35:20|2465||2465||2465||2465||0
1751366140000|2025-07-01 10:35:40|2464.5||2464.5||2464.5||2464.5||0
1751366170000|2025-07-01 10:36:10|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1751366190000|2025-07-01 10:36:30|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1751366200000|2025-07-01 10:36:40|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|307
1751366210000|2025-07-01 10:36:50|2467||2467||2467||2467||3890
1751366220000|2025-07-01 10:37:00|2466.5||2467||2467||2466.5||0
1751366230000|2025-07-01 10:37:10|2466.5||2467||2467||2466.5||0
1751366270000|2025-07-01 10:37:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|382
1751366280000|2025-07-01 10:38:00|2467|2466|2467|2466|2467|2466|2467|2466|1349
1751366290000|2025-07-01 10:38:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|341
1751366300000|2025-07-01 10:38:20|2466||2466.5||2466.5||2466||0
1751366320000|2025-07-01 10:38:40||2466||2466||2466||2466|0
1751366330000|2025-07-01 10:38:50||2465.5||2465.5||2465.5||2465.5|1447
1751366340000|2025-07-01 10:39:00|2466||2466||2466||2466||0
1751366350000|2025-07-01 10:39:10|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1751366360000|2025-07-01 10:39:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1751366370000|2025-07-01 10:39:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751366380000|2025-07-01 10:39:40|2464||2464.5||2464.5||2464||0
1751366390000|2025-07-01 10:39:50||2464||2463.5||2464||2463.5|0
1751366410000|2025-07-01 10:40:10|2464||2464||2464||2464||0
1751366420000|2025-07-01 10:40:20|||||||||4867
1751366430000|2025-07-01 10:40:30|2464.5||2464.5||2464.5||2464.5||300
1751366480000|2025-07-01 10:41:20|2464|2464|2464|2463|2464|2464|2464|2463|976
1751366520000|2025-07-01 10:42:00|2463.5||2464||2464||2463.5||3528
1751366530000|2025-07-01 10:42:10|2463.5||2463.5||2463.5||2463.5||0
1751366550000|2025-07-01 10:42:30|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|764
1751366570000|2025-07-01 10:42:50|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|1443
1751366580000|2025-07-01 10:43:00|2462||2462.5||2462.5||2462||58
1751366590000|2025-07-01 10:43:10|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|1199
1751366610000|2025-07-01 10:43:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1751366630000|2025-07-01 10:43:50|||||||||200
1751366650000|2025-07-01 10:44:10|2461.5||2461.5||2461.5||2461.5||0
1751366710000|2025-07-01 10:45:10|2462||2462||2462||2462||316
1751366740000|2025-07-01 10:45:40|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|4802
1751366750000|2025-07-01 10:45:50||2463||2463||2463||2463|0
1751366770000|2025-07-01 10:46:10||2462.5||2462.5||2462.5||2462.5|1009
1751366780000|2025-07-01 10:46:20|2463||2463||2463.5||2463||0
1751366790000|2025-07-01 10:46:30||2462||2462||2462||2462|342
1751366830000|2025-07-01 10:47:10|2462.5||2462.5||2462.5||2462.5||0
1751366860000|2025-07-01 10:47:40|2463||2462.5||2463||2462.5||0
1751366880000|2025-07-01 10:48:00||2461.5||2461.5||2461.5||2461.5|295
1751366890000|2025-07-01 10:48:10|2462||2462||2462||2462||0
1751366910000|2025-07-01 10:48:30|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|314
1751366930000|2025-07-01 10:48:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|1275
1751366940000|2025-07-01 10:49:00||2463||2463||2463||2463|321
1751366970000|2025-07-01 10:49:30|||||||||25
1751366980000|2025-07-01 10:49:40|2464|2463.5|2464|2463|2464|2463.5|2464|2463|692
1751367000000|2025-07-01 10:50:00||2463.5||2463||2463.5||2463|5510
1751367010000|2025-07-01 10:50:10|2463.5||2463.5||2463.5||2463.5||0
1751367020000|2025-07-01 10:50:20|2464|2463.5|2466|2465|2466|2465|2464|2463.5|1064
1751367040000|2025-07-01 10:50:40|2465.5||2466||2466||2465.5||0
1751367060000|2025-07-01 10:51:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|1296
1751367070000|2025-07-01 10:51:10|2465||2465||2465||2465||0
1751367080000|2025-07-01 10:51:20||2464||2464||2464||2464|297
1751367100000|2025-07-01 10:51:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2065
1751367110000|2025-07-01 10:51:50|2464||2464.5||2464.5||2464||0
1751367120000|2025-07-01 10:52:00||2464||2463.5||2464||2463.5|0
1751367130000|2025-07-01 10:52:10|2464||2464||2464||2464||0
1751367190000|2025-07-01 10:53:10|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1751367200000|2025-07-01 10:53:20|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1751367210000|2025-07-01 10:53:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1751367230000|2025-07-01 10:53:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751367260000|2025-07-01 10:54:20|2463|2462|2463|2462|2463|2462.5|2463|2462|0
1751367320000|2025-07-01 10:55:20||2462.5||2462||2462.5||2462|130
1751367330000|2025-07-01 10:55:30||2462.5||2462.5||2462.5||2462.5|0
1751367420000|2025-07-01 10:57:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751367460000|2025-07-01 10:57:40|2463.5|2463|2465|2464|2465|2464|2463.5|2463|5126
1751367470000|2025-07-01 10:57:50|2464.5||2465||2465||2464.5||0
1751367480000|2025-07-01 10:58:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|1186
1751367490000|2025-07-01 10:58:10|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1751367500000|2025-07-01 10:58:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|718
1751367510000|2025-07-01 10:58:30|2464|2463|2464|2463|2464|2463|2464|2462.5|700
1751367530000|2025-07-01 10:58:50||2463.5||2463||2463.5||2463|0
1751367540000|2025-07-01 10:59:00|2463.5||2463.5||2463.5||2463.5||0
1751367570000|2025-07-01 10:59:30|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|275
1751367580000|2025-07-01 10:59:40||2464||2464||2464||2464|0
1751367590000|2025-07-01 10:59:50|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1751367600000|2025-07-01 11:00:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1751367730000|2025-07-01 11:02:10|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|306
1751367750000|2025-07-01 11:02:30|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|5484
1751367760000|2025-07-01 11:02:40|2463||2463||2463||2463||0
1751367770000|2025-07-01 11:02:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1751367780000|2025-07-01 11:03:00|2465|2463.5|2465|2464|2465|2464|2465|2463.5|615
1751367790000|2025-07-01 11:03:10|2464.5||2465||2465||2464.5||0
1751367810000|2025-07-01 11:03:30|2464.5||2464.5||2464.5||2464.5||0
1751367830000|2025-07-01 11:03:50||2463.5||2464||2464||2463.5|2018
1751367840000|2025-07-01 11:04:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751367860000|2025-07-01 11:04:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|10
1751367870000|2025-07-01 11:04:30|2464|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|729
1751367880000|2025-07-01 11:04:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463|905
1751367890000|2025-07-01 11:04:50|||||||||136
1751367900000|2025-07-01 11:05:00|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|1319
1751367910000|2025-07-01 11:05:10||2463||2463||2463||2463|495
1751367930000|2025-07-01 11:05:30||2463.5||2463.5||2463.5||2463.5|0
1751367940000|2025-07-01 11:05:40|||||||||1217
1751367950000|2025-07-01 11:05:50|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2464|0
1751367960000|2025-07-01 11:06:00|2466|2465|2466|2465.5|2466|2465.5|2466|2465|495
1751367970000|2025-07-01 11:06:10|2466.5|2466|2467|2466.5|2467|2466.5|2466.5|2466|0
1751367990000|2025-07-01 11:06:30|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|630
1751368000000|2025-07-01 11:06:40|2468||2468||2468||2468||402
1751368010000|2025-07-01 11:06:50|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1751368030000|2025-07-01 11:07:10||2467.5||2468||2468||2467.5|0
1751368040000|2025-07-01 11:07:20|2469.5|2468.5|2468|2467|2469.5|2468.5|2467.5|2467|709
1751368050000|2025-07-01 11:07:30|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|798
1751368060000|2025-07-01 11:07:40||2467||2466.5||2467||2466.5|0
1751368070000|2025-07-01 11:07:50|2468.5|2467|2468|2467|2468.5|2467.5|2468|2467|160
1751368090000|2025-07-01 11:08:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751368140000|2025-07-01 11:09:00|2467|2466|2467|2466|2467|2466|2467|2466|1126
1751368200000|2025-07-01 11:10:00|2466.5|2466.5|2465.5|2465|2466.5|2466.5|2465.5|2465|4786
1751368210000|2025-07-01 11:10:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|152
1751368220000|2025-07-01 11:10:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|617
1751368240000|2025-07-01 11:10:40|||||||||1013
1751368250000|2025-07-01 11:10:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|380
1751368260000|2025-07-01 11:11:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1751368270000|2025-07-01 11:11:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1751368280000|2025-07-01 11:11:20|2466||2466||2466.5||2466||0
1751368290000|2025-07-01 11:11:30|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1751368310000|2025-07-01 11:11:50||2465||2465||2465||2464.5|1214
1751368320000|2025-07-01 11:12:00||2464.5||2464.5||2465||2464.5|1497
1751368330000|2025-07-01 11:12:10|2465||2465||2465||2465||0
1751368340000|2025-07-01 11:12:20|2465.5||2465.5||2465.5||2465.5||596
1751368350000|2025-07-01 11:12:30|2465||2465.5||2465.5||2465||0
1751368360000|2025-07-01 11:12:40|2465||2465.5||2465.5||2465||315
1751368370000|2025-07-01 11:12:50||2465||2465||2465||2465|309
1751368390000|2025-07-01 11:13:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1751368400000|2025-07-01 11:13:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|463
1751368410000|2025-07-01 11:13:30|2467|2465.5|2466|2465.5|2467|2465.5|2466|2465.5|386
1751368420000|2025-07-01 11:13:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2465.5|0
1751368430000|2025-07-01 11:13:50|||||||||127
1751368440000|2025-07-01 11:14:00||2465.5||2465.5||2465.5||2465.5|0
1751368450000|2025-07-01 11:14:10||2466||2466||2466||2466|0
1751368460000|2025-07-01 11:14:20|||||||||536
1751368470000|2025-07-01 11:14:30|2466|2465|2466.5|2466|2466.5|2466|2466|2465|1238
1751368490000|2025-07-01 11:14:50|2466|2465.5|2466|2465|2466|2465.5|2466|2465|318
1751368520000|2025-07-01 11:15:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751368530000|2025-07-01 11:15:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1751368540000|2025-07-01 11:15:40|2465.5||2466||2466||2465.5||100
1751368550000|2025-07-01 11:15:50|2465.5|2465.5|2466.5|2466|2466.5|2466|2465.5|2465.5|455
1751368570000|2025-07-01 11:16:10|2467|2466.5|2468.5|2467.5|2468.5|2467.5|2467|2466.5|631
1751368590000|2025-07-01 11:16:30||2468||2467.5||2468||2467.5|0
1751368630000|2025-07-01 11:17:10|2468||2468||2468||2468||0
1751368650000|2025-07-01 11:17:30|2468.5|2468|2468.5|2467.5|2469|2468.5|2468.5|2467.5|759
1751368680000|2025-07-01 11:18:00|2468||2468.5||2468.5||2468||0
1751368690000|2025-07-01 11:18:10|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|0
1751368700000|2025-07-01 11:18:20|2468|2467|2468|2467|2468|2467|2468|2467|0
1751368710000|2025-07-01 11:18:30|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1751368720000|2025-07-01 11:18:40||2467.5||2467.5||2467.5||2467.5|0
1751368730000|2025-07-01 11:18:50||2468||2468||2468||2468|52
1751368750000|2025-07-01 11:19:10|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|762
1751368760000|2025-07-01 11:19:20|2469.5||2469||2469.5||2469||0
1751368770000|2025-07-01 11:19:30|2469.5||2469||2469.5||2469||0
1751368780000|2025-07-01 11:19:40|2468.5|2468|2468.5|2468|2468.5|2468.5|2468.5|2468|706
1751368790000|2025-07-01 11:19:50|2469||2469||2469||2468.5||294
1751368820000|2025-07-01 11:20:20|2468.5||2469||2469||2468.5||0
1751368870000|2025-07-01 11:21:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|1234
1751368880000|2025-07-01 11:21:20|2468|2468|2468.5|2468|2468.5|2468|2468|2467.5|229
1751368890000|2025-07-01 11:21:30|2469|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|300
1751368900000|2025-07-01 11:21:40|2468||2468.5||2468.5||2468||0
1751368920000|2025-07-01 11:22:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1751368930000|2025-07-01 11:22:10|2467.5|2466.5|2466.5|2466|2467.5|2466.5|2466.5|2466|0
1751368940000|2025-07-01 11:22:20||2465.5||2466||2466||2465.5|0
1751368950000|2025-07-01 11:22:30|||||||||323
1751368960000|2025-07-01 11:22:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751368970000|2025-07-01 11:22:50|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|0
1751369000000|2025-07-01 11:23:20|2468|2467|2469|2468|2469|2468|2467.5|2467|1075
1751369010000|2025-07-01 11:23:30|2468.5|2468.5|2469|2468.5|2469|2468.5|2468.5|2468.5|0
1751369020000|2025-07-01 11:23:40|2469.5||2469.5||2469.5||2469.5||669
1751369040000|2025-07-01 11:24:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1751369050000|2025-07-01 11:24:10|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1751369060000|2025-07-01 11:24:20|2469.5||2469.5||2469.5||2469||0
1751369070000|2025-07-01 11:24:30|2469||2469||2469||2469||0
1751369080000|2025-07-01 11:24:40|2469.5||2469.5||2469.5||2469.5||0
1751369140000|2025-07-01 11:25:40|2469|2468|2469|2468|2469|2468.5|2469|2468|241
1751369150000|2025-07-01 11:25:50|2468.5||2468.5||2468.5||2468.5||0
1751369160000|2025-07-01 11:26:00|2469||2469||2469||2468.5||3847
1751369190000|2025-07-01 11:26:30|2468.5||2468.5||2468.5||2468.5||0
1751369200000|2025-07-01 11:26:40|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1751369210000|2025-07-01 11:26:50|2467.5|2466.5|2468|2467|2468|2467|2467|2466.5|369
1751369220000|2025-07-01 11:27:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751369230000|2025-07-01 11:27:10|2467|2466|2466.5|2465.5|2467|2466|2465.5|2465|3307
1751369240000|2025-07-01 11:27:20|2466|2465|2466|2465.5|2466|2465.5|2466|2465|0
1751369250000|2025-07-01 11:27:30|2465.5|2465|2466|2465.5|2466.5|2465.5|2465.5|2465|323
1751369260000|2025-07-01 11:27:40||2465||2465.5||2465.5||2465|0
1751369270000|2025-07-01 11:27:50||2465||2465||2465||2465|0
1751369280000|2025-07-01 11:28:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|797
1751369310000|2025-07-01 11:28:30|2465||2465||2465||2465||0
1751369330000|2025-07-01 11:28:50|2465.5||2465.5||2465.5||2465.5||0
1751369340000|2025-07-01 11:29:00||2465||2465||2465||2465|0
1751369360000|2025-07-01 11:29:20||2464.5||2464.5||2464.5||2464.5|0
1751369370000|2025-07-01 11:29:30|2465||2465||2465||2465||0
1751369400000|2025-07-01 11:30:00|2465.5|2465|2465.5|2465|2466|2465.5|2465.5|2465|688
1751369410000|2025-07-01 11:30:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|300
1751369420000|2025-07-01 11:30:20||2465||2465.5||2465.5||2465|979
1751369430000|2025-07-01 11:30:30||2465||2465||2465.5||2465|0
1751369490000|2025-07-01 11:31:30|2465.5||2465.5||2465.5||2465.5||0
1751369500000|2025-07-01 11:31:40|2466||2466||2466||2466||0
1751369510000|2025-07-01 11:31:50||2465.5||2465.5||2465.5||2465|0
1751369520000|2025-07-01 11:32:00|2466.5||2466.5||2466.5||2466.5||12
1751369550000|2025-07-01 11:32:30|2466||2466.5||2466.5||2466||0
1751369570000|2025-07-01 11:32:50||2466||2465.5||2466||2465.5|0
1751369600000|2025-07-01 11:33:20||2466||2466||2466||2466|0
1751369620000|2025-07-01 11:33:40|||||||||78
1751369630000|2025-07-01 11:33:50|2467||2467||2467||2467||174
1751369640000|2025-07-01 11:34:00|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1751369690000|2025-07-01 11:34:50||2466.5||2466.5||2466.5||2466.5|960
1751369700000|2025-07-01 11:35:00|2468|2467|2468|2467.5|2468|2467.5|2468|2467|520
1751369710000|2025-07-01 11:35:10||2467||2467||2467||2467|1110
1751369720000|2025-07-01 11:35:20|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1751369730000|2025-07-01 11:35:30|2468|2466.5|2467|2466|2468|2466.5|2467|2466|0
1751369740000|2025-07-01 11:35:40|2466.5||2466.5||2467||2466.5||0
1751369770000|2025-07-01 11:36:10|2466|2465.5|2465|2464.5|2466|2465.5|2465|2464.5|448
1751369780000|2025-07-01 11:36:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1751369790000|2025-07-01 11:36:30|2465||2465||2465||2465||0
1751369810000|2025-07-01 11:36:50|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1751369870000|2025-07-01 11:37:50|2464.5||2464.5||2464.5||2464.5||448
1751369890000|2025-07-01 11:38:10|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751369910000|2025-07-01 11:38:30|2464|2463|2464|2463|2464.5|2463.5|2464|2463|1264
1751369920000|2025-07-01 11:38:40|2463.5||2464||2464||2463.5||145
1751369930000|2025-07-01 11:38:50|2465|2463.5|2465|2464|2465|2464|2465|2463.5|0
1751369940000|2025-07-01 11:39:00||2464.5||2464.5||2464.5||2464.5|0
1751369950000|2025-07-01 11:39:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751369970000|2025-07-01 11:39:30|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|311
1751369980000|2025-07-01 11:39:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1751370000000|2025-07-01 11:40:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751370080000|2025-07-01 11:41:20|2464||2464||2464||2464||1076
1751370090000|2025-07-01 11:41:30|||||||||310
1751370130000|2025-07-01 11:42:10|||||||||393
1751370150000|2025-07-01 11:42:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1751370170000|2025-07-01 11:42:50|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|820
1751370180000|2025-07-01 11:43:00|2464.5|2463|2464|2463|2464.5|2463|2463.5|2463|0
1751370200000|2025-07-01 11:43:20|2463.5|2462.5|2462.5|2462|2464|2462.5|2462.5|2462|1355
1751370210000|2025-07-01 11:43:30|2463||2462.5||2463||2462.5||1113
1751370220000|2025-07-01 11:43:40||2461.5||2461.5||2461.5||2461.5|0
1751370230000|2025-07-01 11:43:50|2462||2462.5||2462.5||2462||80
1751370240000|2025-07-01 11:44:00|2462|2462|2462.5|2462|2462.5|2462|2462|2462|731
1751370250000|2025-07-01 11:44:10|2463|2462.5|2463|2462|2463|2462.5|2463|2462|0
1751370270000|2025-07-01 11:44:30|2462.5||2462.5||2462.5||2462.5||0
1751370280000|2025-07-01 11:44:40|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|82
1751370290000|2025-07-01 11:44:50|2463|2462.5|2464|2463|2464|2463|2463|2462.5|1102
1751370310000|2025-07-01 11:45:10|2463.5|2462.5|2463|2462|2463.5|2463|2462.5|2461.5|1843
1751370330000|2025-07-01 11:45:30|2462.5|2461.5|2463|2462|2463|2462|2462|2461.5|304
1751370340000|2025-07-01 11:45:40|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461|2460.5|6378
1751370350000|2025-07-01 11:45:50|2461|2460|2461|2460|2461|2460|2461|2460|757
1751370360000|2025-07-01 11:46:00|2460.5||2460.5||2460.5||2460.5||0
1751370370000|2025-07-01 11:46:10|||||||||1376
1751370380000|2025-07-01 11:46:20|2460|2459.5|2460|2459|2460|2459.5|2460|2459|1159
1751370390000|2025-07-01 11:46:30|2459.5|2458.5|2459|2458.5|2460|2459|2459|2458.5|0
1751370400000|2025-07-01 11:46:40|2459.5||2459.5||2459.5||2459.5||593
1751370410000|2025-07-01 11:46:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1751370420000|2025-07-01 11:47:00||2458.5||2459||2459||2458.5|0
1751370440000|2025-07-01 11:47:20|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|564
1751370450000|2025-07-01 11:47:30||2460||2459.5||2460||2459.5|0
1751370460000|2025-07-01 11:47:40||2460||2460||2460||2460|0
1751370470000|2025-07-01 11:47:50||2459.5||2460||2460||2459.5|0
1751370480000|2025-07-01 11:48:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|23
1751370490000|2025-07-01 11:48:10||2460.5||2460||2460.5||2460|0
1751370500000|2025-07-01 11:48:20|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1751370530000|2025-07-01 11:48:50||2459.5||2459.5||2459.5||2459.5|187
1751370560000|2025-07-01 11:49:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|127
1751370570000|2025-07-01 11:49:30|||||||||1069
1751370590000|2025-07-01 11:49:50|2461.5||2461.5||2461.5||2461.5||3571
1751370600000|2025-07-01 11:50:00|2462|2461|2462|2461|2462|2461.5|2462|2461|0
1751370620000|2025-07-01 11:50:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|540
1751370630000|2025-07-01 11:50:30|2462.5||2462.5||2462.5||2462.5||0
1751370640000|2025-07-01 11:50:40|2463|2462.5|2464|2463|2464|2463|2463|2462.5|306
1751370660000|2025-07-01 11:51:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|5
1751370680000|2025-07-01 11:51:20|2463|2462|2463|2462|2463|2462.5|2463|2462|5540
1751370690000|2025-07-01 11:51:30||2462.5||2462||2462.5||2462|2019
1751370710000|2025-07-01 11:51:50|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|1509
1751370720000|2025-07-01 11:52:00|2464||2464||2464||2464||0
1751370730000|2025-07-01 11:52:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|3
1751370750000|2025-07-01 11:52:30|2463|2463|2463|2462.5|2463|2463|2463|2462.5|0
1751370770000|2025-07-01 11:52:50||2462||2462||2462.5||2462|0
1751370780000|2025-07-01 11:53:00|2462.5||2463||2463||2462.5||515
1751370790000|2025-07-01 11:53:10||2462.5||2462||2462.5||2462|125
1751370800000|2025-07-01 11:53:20|2462.5||2463||2463||2462.5||0
1751370810000|2025-07-01 11:53:30|2462.5||2463||2463||2462.5||0
1751370850000|2025-07-01 11:54:10|2462.5||2463||2463||2462.5||0
1751370900000|2025-07-01 11:55:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|46
1751370910000|2025-07-01 11:55:10||2463||2463||2463||2463|0
1751370930000|2025-07-01 11:55:30|2464||2463.5||2464||2463.5||0
1751370940000|2025-07-01 11:55:40|2464||2464||2464||2464||0
1751370960000|2025-07-01 11:56:00|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1751370970000|2025-07-01 11:56:10|2465|2464.5|2464.5|2463.5|2465|2464.5|2464|2463.5|300
1751370980000|2025-07-01 11:56:20||2464||2463.5||2464||2463.5|740
1751370990000|2025-07-01 11:56:30|2464||2464||2464||2464||1744
1751371000000|2025-07-01 11:56:40|2464.5||2464.5||2464.5||2464||2351
1751371010000|2025-07-01 11:56:50|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|391
1751371020000|2025-07-01 11:57:00|2463||2463.5||2463.5||2463||0
1751371030000|2025-07-01 11:57:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1751371040000|2025-07-01 11:57:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1751371050000|2025-07-01 11:57:30|2463.5||2463||2463.5||2463||0
1751371060000|2025-07-01 11:57:40|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462|2461.5|565
1751371070000|2025-07-01 11:57:50|2462||2462||2462.5||2462||0
1751371090000|2025-07-01 11:58:10|2462.5||2462.5||2462.5||2462.5||777
1751371110000|2025-07-01 11:58:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|1101
1751371120000|2025-07-01 11:58:40|2463|2462|2463|2462.5|2463|2462.5|2463|2462|55
1751371130000|2025-07-01 11:58:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|18
1751371140000|2025-07-01 11:59:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751371150000|2025-07-01 11:59:10|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1751371160000|2025-07-01 11:59:20|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1751371170000|2025-07-01 11:59:30|2462||2462.5||2462.5||2462||1094
1751371200000|2025-07-01 12:00:00||2462||2462||2462||2462|289
1751371210000|2025-07-01 12:00:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1751371220000|2025-07-01 12:00:20|2464|2463|2463.5|2462.5|2464|2463|2463|2462|1425
1751371230000|2025-07-01 12:00:30|||||||||100
1751371240000|2025-07-01 12:00:40||2463||2463||2463||2462.5|0
1751371250000|2025-07-01 12:00:50||2462.5||2463||2463||2462.5|0
1751371260000|2025-07-01 12:01:00||2462.5||2462.5||2463||2462.5|62
1751371270000|2025-07-01 12:01:10|2463|2462|2463|2462|2463|2462.5|2463|2462|0
1751371290000|2025-07-01 12:01:30|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1751371300000|2025-07-01 12:01:40||2463||2463||2463||2463|0
1751371310000|2025-07-01 12:01:50||2462.5||2462.5||2462.5||2462.5|0
1751371320000|2025-07-01 12:02:00|2463|2462|2463|2462|2463|2462|2462.5|2462|342
1751371340000|2025-07-01 12:02:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751371360000|2025-07-01 12:02:40|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1751371370000|2025-07-01 12:02:50|||||||||85
1751371380000|2025-07-01 12:03:00|2464.5||2464.5||2464.5||2464.5||225
1751371390000|2025-07-01 12:03:10|2464|2463|2464|2463|2464|2463|2464|2463|400
1751371410000|2025-07-01 12:03:30|2463.5||2464||2464||2463.5||362
1751371430000|2025-07-01 12:03:50|2463.5||2463.5||2464||2463.5||0
1751371440000|2025-07-01 12:04:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|955
1751371450000|2025-07-01 12:04:10|2464.5||2464.5||2464.5||2464.5||0
1751371460000|2025-07-01 12:04:20||2464||2464||2464||2464|0
1751371480000|2025-07-01 12:04:40|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751371490000|2025-07-01 12:04:50|2465.5||2465.5||2465.5||2465.5||327
1751371500000|2025-07-01 12:05:00||2465||2465||2465||2465|0
1751371520000|2025-07-01 12:05:20|2465|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|45
1751371530000|2025-07-01 12:05:30|2465||2465||2465||2465||0
1751371540000|2025-07-01 12:05:40|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1751371560000|2025-07-01 12:06:00|2466||2466||2466||2466||0
1751371580000|2025-07-01 12:06:20|2466.5|2465.5|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|2612
1751371590000|2025-07-01 12:06:30|2467|2466|2466.5|2466|2467.5|2466|2466.5|2466|3165
1751371610000|2025-07-01 12:06:50|2466|2465.5|2465.5|2465|2466.5|2465.5|2465.5|2465|264
1751371620000|2025-07-01 12:07:00|2466|2464.5|2465.5|2464.5|2466|2464.5|2465|2464.5|0
1751371630000|2025-07-01 12:07:10|2465||2465||2465||2465||0
1751371640000|2025-07-01 12:07:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|0
1751371650000|2025-07-01 12:07:30||2464||2463.5||2464||2463.5|50
1751371660000|2025-07-01 12:07:40|||||||||20
1751371680000|2025-07-01 12:08:00||2464||2464||2464||2464|0
1751371710000|2025-07-01 12:08:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751371740000|2025-07-01 12:09:00|||||||||711
1751371750000|2025-07-01 12:09:10|2465.5||2465.5||2465.5||2465||1807
1751371760000|2025-07-01 12:09:20|2465||2465.5||2465.5||2465||0
1751371770000|2025-07-01 12:09:30|2465|2464|2464.5|2464|2465|2464|2464.5|2464|0
1751371780000|2025-07-01 12:09:40|2463.5|2463.5|2463.5|2463|2464|2463.5|2463.5|2463|0
1751371790000|2025-07-01 12:09:50|2464||2463.5||2464||2463.5||0
1751371800000|2025-07-01 12:10:00|2463|2462.5|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|1931
1751371810000|2025-07-01 12:10:10|2462||2462.5||2462.5||2462||0
1751371820000|2025-07-01 12:10:20|2462||2462||2462||2462||0
1751371830000|2025-07-01 12:10:30|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751371840000|2025-07-01 12:10:40|2462|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|751
1751371850000|2025-07-01 12:10:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1751371860000|2025-07-01 12:11:00|2463|2462|2463|2462.5|2463|2462.5|2463|2461.5|333
1751371880000|2025-07-01 12:11:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1751371890000|2025-07-01 12:11:30|2462||2462||2462||2462||0
1751371940000|2025-07-01 12:12:20||2461||2461||2461||2461|0
1751371950000|2025-07-01 12:12:30||2461.5||2461.5||2461.5||2461.5|0
1751371960000|2025-07-01 12:12:40|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1751371970000|2025-07-01 12:12:50|2462||2462||2462||2462||0
1751371980000|2025-07-01 12:13:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|28
1751371990000|2025-07-01 12:13:10|2461|2461|2461.5|2461|2461.5|2461|2461|2461|0
1751372000000|2025-07-01 12:13:20||2460.5||2460.5||2460.5||2460.5|0
1751372020000|2025-07-01 12:13:40|2461||2461||2461.5||2461||0
1751372040000|2025-07-01 12:14:00|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|17
1751372050000|2025-07-01 12:14:10|2461||2461||2461||2461||0
1751372060000|2025-07-01 12:14:20|2461.5||2461.5||2461.5||2461||0
1751372070000|2025-07-01 12:14:30|2461||2461||2461||2461||0
1751372100000|2025-07-01 12:15:00|||||||||195
1751372110000|2025-07-01 12:15:10|2461.5|2461|2462|2461|2462|2461|2461|2461|637
1751372120000|2025-07-01 12:15:20||2461.5||2461.5||2461.5||2461.5|0
1751372140000|2025-07-01 12:15:40|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|3
1751372170000|2025-07-01 12:16:10||2461||2461||2461||2460.5|0
1751372190000|2025-07-01 12:16:30|2462||2462||2462||2461.5||731
1751372210000|2025-07-01 12:16:50||2461.5||2461.5||2461.5||2461.5|0
1751372220000|2025-07-01 12:17:00||2461||2461.5||2461.5||2461|0
1751372230000|2025-07-01 12:17:10|2461.5|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|0
1751372240000|2025-07-01 12:17:20|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1751372250000|2025-07-01 12:17:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1751372270000|2025-07-01 12:17:50||2461.5||2461||2461.5||2461|0
1751372280000|2025-07-01 12:18:00||2461.5||2461.5||2461.5||2461|0
1751372290000|2025-07-01 12:18:10|2462.5||2462.5||2462.5||2462.5||0
1751372320000|2025-07-01 12:18:40|2462||2462||2462||2462||0
1751372350000|2025-07-01 12:19:10|2463|2462|2463|2462|2463|2462|2463|2462|160
1751372360000|2025-07-01 12:19:20|2462.5||2462.5||2463||2462.5||886
1751372370000|2025-07-01 12:19:30||2461.5||2461.5||2461.5||2461.5|0
1751372380000|2025-07-01 12:19:40|2463|2462|2463|2462|2463|2462|2463|2461.5|0
1751372390000|2025-07-01 12:19:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|15
1751372400000|2025-07-01 12:20:00|2462||2462||2462.5||2462||0
1751372410000|2025-07-01 12:20:10|2462.5||2462.5||2462.5||2462||0
1751372420000|2025-07-01 12:20:20|2463|2462|2463|2462|2463|2462|2462.5|2462|0
1751372430000|2025-07-01 12:20:30|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462|2461.5|1082
1751372440000|2025-07-01 12:20:40|2462|2461|2462|2461|2462|2461|2462|2461|293
1751372450000|2025-07-01 12:20:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|0
1751372460000|2025-07-01 12:21:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|329
1751372470000|2025-07-01 12:21:10|2462|2461|2461.5|2461|2462|2461.5|2461.5|2460.5|0
1751372480000|2025-07-01 12:21:20|2462|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1751372490000|2025-07-01 12:21:30|2461.5||2461.5||2461.5||2461.5||0
1751372520000|2025-07-01 12:22:00||2460.5||2460.5||2460.5||2460.5|110
1751372530000|2025-07-01 12:22:10|2462.5|2461|2462.5|2461.5|2462.5|2462|2462.5|2461|0
1751372550000|2025-07-01 12:22:30|2462|2461|2462|2461|2462|2461|2461.5|2461|20
1751372560000|2025-07-01 12:22:40|2461.5||2462||2462||2461.5||0
1751372570000|2025-07-01 12:22:50|2461.5||2461.5||2461.5||2461.5||0
1751372580000|2025-07-01 12:23:00||2460.5||2460.5||2460.5||2460.5|0
1751372600000|2025-07-01 12:23:20|2461||2461||2461||2461||0
1751372620000|2025-07-01 12:23:40|2460.5|2460|2461|2460|2461|2460|2460.5|2460|348
1751372630000|2025-07-01 12:23:50||2460.5||2460.5||2460.5||2460.5|330
1751372640000|2025-07-01 12:24:00||2460||2460||2460.5||2460|0
1751372650000|2025-07-01 12:24:10||2460.5||2460.5||2460.5||2460|0
1751372660000|2025-07-01 12:24:20|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|0
1751372670000|2025-07-01 12:24:30|2462.5|2461.5|2460.5|2460|2462.5|2461.5|2460.5|2460|5262
1751372680000|2025-07-01 12:24:40|2460|2459.5|2460|2459|2460|2459.5|2460|2459|0
1751372700000|2025-07-01 12:25:00|2459.5|2458.5|2458|2457.5|2459.5|2458.5|2458|2457.5|477
1751372710000|2025-07-01 12:25:10|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|0
1751372720000|2025-07-01 12:25:20|2457.5|2457|2458|2457|2458|2457.5|2457.5|2457|344
1751372730000|2025-07-01 12:25:30|2457.5||2457.5||2457.5||2457.5||0
1751372750000|2025-07-01 12:25:50|2458.5|2457.5|2458.5|2458|2459|2458|2458.5|2457.5|363
1751372760000|2025-07-01 12:26:00|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|107
1751372770000|2025-07-01 12:26:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1751372780000|2025-07-01 12:26:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751372800000|2025-07-01 12:26:40|2456||2456||2456.5||2456||0
1751372810000|2025-07-01 12:26:50|2456.5||2456.5||2456.5||2456.5||0
1751372820000|2025-07-01 12:27:00|2456|2455|2456|2455|2456.5|2455|2455.5|2455|521
1751372850000|2025-07-01 12:27:30|2455.5||2456||2456||2455.5||329
1751372910000|2025-07-01 12:28:30|2455.5||2455.5||2455.5||2455.5||0
1751372920000|2025-07-01 12:28:40|2456||2455.5||2456||2455.5||0
1751372930000|2025-07-01 12:28:50|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|4500
1751372940000|2025-07-01 12:29:00|2454|2453.5|2453.5|2452.5|2454|2453.5|2453|2452.5|362
1751372960000|2025-07-01 12:29:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1751372970000|2025-07-01 12:29:30|2452.5|2452.5|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|479
1751372980000|2025-07-01 12:29:40|2453|2452|2453.5|2452.5|2453.5|2453|2453|2452|316
1751372990000|2025-07-01 12:29:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1751373000000|2025-07-01 12:30:00|2453.5|2452.5|2454.5|2454|2454.5|2454|2453.5|2452.5|290
1751373010000|2025-07-01 12:30:10||2453.5||2453.5||2453.5||2453.5|0
1751373030000|2025-07-01 12:30:30|2454||2454||2454.5||2454||0
1751373040000|2025-07-01 12:30:40|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1751373050000|2025-07-01 12:30:50||2454||2454||2454||2454|0
1751373060000|2025-07-01 12:31:00|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|0
1751373070000|2025-07-01 12:31:10|2455||2455||2455||2455||316
1751373080000|2025-07-01 12:31:20|2454.5||2455||2455||2454.5||0
1751373100000|2025-07-01 12:31:40|2455.5|2454.5|2453.5|2453|2455.5|2454.5|2453.5|2453|2032
1751373110000|2025-07-01 12:31:50|2454||2454||2454||2454||1246
1751373120000|2025-07-01 12:32:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|172
1751373130000|2025-07-01 12:32:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1751373140000|2025-07-01 12:32:20||2454.5||2454.5||2454.5||2454.5|0
1751373150000|2025-07-01 12:32:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1751373160000|2025-07-01 12:32:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751373180000|2025-07-01 12:33:00|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|529
1751373190000|2025-07-01 12:33:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1751373200000|2025-07-01 12:33:20||2455.5||2455.5||2455.5||2455.5|1085
1751373210000|2025-07-01 12:33:30|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|355
1751373230000|2025-07-01 12:33:50|2458|2457|2458|2457|2458|2457|2457.5|2457|699
1751373240000|2025-07-01 12:34:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|342
1751373270000|2025-07-01 12:34:30|2458|2457|2458|2457|2458|2457|2458|2457|3157
1751373290000|2025-07-01 12:34:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|1512
1751373360000|2025-07-01 12:36:00|2458|2457|2458|2457.5|2458|2457.5|2458|2457|194
1751373370000|2025-07-01 12:36:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2228
1751373390000|2025-07-01 12:36:30|2457|2457|2457.5|2457|2457.5|2457|2457|2456.5|321
1751373400000|2025-07-01 12:36:40||2456.5||2456.5||2456.5||2456.5|2172
1751373420000|2025-07-01 12:37:00||2457||2457||2457||2457|0
1751373430000|2025-07-01 12:37:10|2457|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|725
1751373450000|2025-07-01 12:37:30|2456.5||2457||2457||2456.5||0
1751373460000|2025-07-01 12:37:40|2456.5||2456.5||2456.5||2456.5||0
1751373470000|2025-07-01 12:37:50|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|307
1751373480000|2025-07-01 12:38:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1751373490000|2025-07-01 12:38:10|2456|2454.5|2455|2454.5|2456|2454.5|2455|2454.5|634
1751373520000|2025-07-01 12:38:40|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|0
1751373530000|2025-07-01 12:38:50|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2453|893
1751373540000|2025-07-01 12:39:00|2455|2454|2454.5|2453.5|2455|2454.5|2454.5|2453.5|0
1751373550000|2025-07-01 12:39:10|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1751373560000|2025-07-01 12:39:20||2454||2454.5||2454.5||2454|399
1751373570000|2025-07-01 12:39:30||2454||2454||2454.5||2454|0
1751373580000|2025-07-01 12:39:40|2454.5||2454.5||2454.5||2454.5||0
1751373590000|2025-07-01 12:39:50||2453.5||2453.5||2453.5||2453.5|204
1751373600000|2025-07-01 12:40:00|2455|2454|2455.5|2455|2455.5|2455|2455|2454|0
1751373610000|2025-07-01 12:40:10|||||||||1000
1751373620000|2025-07-01 12:40:20|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1751373640000|2025-07-01 12:40:40|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|0
1751373650000|2025-07-01 12:40:50|2454.5||2454.5||2454.5||2454.5||33
1751373670000|2025-07-01 12:41:10|2454|2453.5|2453.5|2453|2454|2453.5|2453.5|2453|277
1751373680000|2025-07-01 12:41:20|||||||||1617
1751373690000|2025-07-01 12:41:30|2454||2454||2454||2454||41
1751373700000|2025-07-01 12:41:40|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|4000
1751373710000|2025-07-01 12:41:50|2452.5|2452|2452.5|2452|2453|2452.5|2452.5|2452|50
1751373720000|2025-07-01 12:42:00|2451.5|2451.5|2451|2450|2451.5|2451.5|2451|2450|1644
1751373730000|2025-07-01 12:42:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1751373740000|2025-07-01 12:42:20|2452.5|2451|2452.5|2451.5|2452.5|2452|2452.5|2451|1156
1751373750000|2025-07-01 12:42:30|2453|2452|2453.5|2453|2453.5|2453|2452.5|2452|0
1751373770000|2025-07-01 12:42:50|2454||2454||2454||2454||1343
1751373790000|2025-07-01 12:43:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|6300
1751373830000|2025-07-01 12:43:50|2455|2454|2455|2454|2455|2454|2455|2454|5081
1751373840000|2025-07-01 12:44:00|2455.5|2454.5|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1751373860000|2025-07-01 12:44:20|2455|2454|2455|2454|2455|2454|2454.5|2454|39
1751373870000|2025-07-01 12:44:30|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1751373880000|2025-07-01 12:44:40|2453.5|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|0
1751373890000|2025-07-01 12:44:50|2454|2453|2454.5|2454|2454.5|2454|2454|2453|333
1751373900000|2025-07-01 12:45:00||2453.5||2454||2454||2453.5|0
1751373910000|2025-07-01 12:45:10||2453.5||2453.5||2453.5||2453.5|0
1751373920000|2025-07-01 12:45:20||2454||2453.5||2454||2453.5|0
1751373930000|2025-07-01 12:45:30|2454|2453|2452.5|2452|2454|2453|2452.5|2452|2
1751373940000|2025-07-01 12:45:40|2453|2451.5|2452|2451|2453|2451.5|2452|2451|0
1751373950000|2025-07-01 12:45:50||2451.5||2451.5||2451.5||2451.5|0
1751373960000|2025-07-01 12:46:00|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|333
1751373980000|2025-07-01 12:46:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1751373990000|2025-07-01 12:46:30|2452.5||2452.5||2452.5||2452.5||0
1751374010000|2025-07-01 12:46:50|2453||2453||2453||2453||206
1751374020000|2025-07-01 12:47:00|2452.5|2452.5|2453|2452.5|2453|2452.5|2452.5|2452.5|467
1751374030000|2025-07-01 12:47:10|2454|2453|2454|2453.5|2454|2453.5|2454|2453|0
1751374040000|2025-07-01 12:47:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1751374120000|2025-07-01 12:48:40||2454.5||2454||2454.5||2454|0
1751374130000|2025-07-01 12:48:50||2454.5||2454.5||2454.5||2454.5|0
1751374140000|2025-07-01 12:49:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|1156
1751374150000|2025-07-01 12:49:10|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|1181
1751374160000|2025-07-01 12:49:20|||||||||357
1751374220000|2025-07-01 12:50:20|2455.5||2455.5||2455.5||2455.5||0
1751374240000|2025-07-01 12:50:40|2455|2455|2455|2454.5|2455|2455|2455|2454.5|3923
1751374250000|2025-07-01 12:50:50||2454||2454||2454||2454|0
1751374260000|2025-07-01 12:51:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1751374270000|2025-07-01 12:51:10|2456|2454|2455.5|2454.5|2456|2455.5|2455.5|2453.5|4487
1751374290000|2025-07-01 12:51:30|2456|2455.5|2455.5|2454.5|2456|2455.5|2455|2454.5|6015
1751374320000|2025-07-01 12:52:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1751374340000|2025-07-01 12:52:20|2454.5||2454.5||2454.5||2454.5||0
1751374350000|2025-07-01 12:52:30||2453.5||2453.5||2453.5||2453.5|0
1751374360000|2025-07-01 12:52:40||2454||2454||2454||2454|0
1751374370000|2025-07-01 12:52:50|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1751374380000|2025-07-01 12:53:00|||||||||144
1751374390000|2025-07-01 12:53:10|2454.5||2454.5||2454.5||2454.5||0
1751374410000|2025-07-01 12:53:30||2454||2454||2454||2454|0
1751374420000|2025-07-01 12:53:40|||||||||107
1751374430000|2025-07-01 12:53:50|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|486
1751374440000|2025-07-01 12:54:00|2452.5|2452|2452.5|2452|2453|2452|2452.5|2452|645
1751374450000|2025-07-01 12:54:10||2451.5||2451.5||2451.5||2451.5|0
1751374460000|2025-07-01 12:54:20|2452|2451|2452|2451.5|2452.5|2451.5|2452|2451|3098
1751374470000|2025-07-01 12:54:30|2452.5||2452.5||2452.5||2452.5||956
1751374490000|2025-07-01 12:54:50|2453.5|2453|2454|2453|2454|2453.5|2453.5|2452.5|928
1751374500000|2025-07-01 12:55:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|41
1751374510000|2025-07-01 12:55:10|2455|2454|2454.5|2454|2455|2454|2454.5|2454|0
1751374540000|2025-07-01 12:55:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1751374550000|2025-07-01 12:55:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1751374560000|2025-07-01 12:56:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454.5|441
1751374570000|2025-07-01 12:56:10|2456.5|2456|2457|2456|2457.5|2456.5|2456.5|2456|0
1751374580000|2025-07-01 12:56:20||2456.5||2456.5||2456.5||2456.5|165
1751374590000|2025-07-01 12:56:30|2457.5||2457.5||2457.5||2457.5||0
1751374610000|2025-07-01 12:56:50|2457|2457|2458|2457.5|2458|2457.5|2457|2457|484
1751374620000|2025-07-01 12:57:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|112
1751374630000|2025-07-01 12:57:10|2457|2457.5|2458|2457|2458|2457.5|2457|2456|3047
1751374640000|2025-07-01 12:57:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|1772
1751374660000|2025-07-01 12:57:40|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|0
1751374680000|2025-07-01 12:58:00|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457|0
1751374690000|2025-07-01 12:58:10|2459||2459||2459||2459||0
1751374700000|2025-07-01 12:58:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1751374710000|2025-07-01 12:58:30|2458.5||2458||2458.5||2458||0
1751374730000|2025-07-01 12:58:50||2457||2457||2457||2457|7395
1751374750000|2025-07-01 12:59:10|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1751374760000|2025-07-01 12:59:20|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2456|3162
1751374770000|2025-07-01 12:59:30|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2455|3278
1751374780000|2025-07-01 12:59:40|2455|2454.5|2455|2454|2455|2454.5|2455|2454|890
1751374790000|2025-07-01 12:59:50|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|1181
1751374800000|2025-07-01 13:00:00|2454|2453.5|2454.5|2453.5|2454.5|2454|2454|2453|956
1751374810000|2025-07-01 13:00:10||2454||2454||2454||2454|0
1751374820000|2025-07-01 13:00:20|2455|2454.5|2455.5|2454.5|2455.5|2455|2455|2454|1275
1751374830000|2025-07-01 13:00:30|2455|2455|2456.5|2456|2457.5|2456.5|2455|2455|1102
1751374840000|2025-07-01 13:00:40|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|923
1751374850000|2025-07-01 13:00:50|2456|2455|2456|2455|2456.5|2455|2455.5|2455|450
1751374860000|2025-07-01 13:01:00|2455.5|2455.5|2456|2455|2456|2455.5|2455.5|2455|1905
1751374870000|2025-07-01 13:01:10|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|718
1751374880000|2025-07-01 13:01:20|2455|2455|2455|2454.5|2456|2455|2455|2454.5|339
1751374890000|2025-07-01 13:01:30|2455.5|2455|2456|2455|2456|2455|2455.5|2455|348
1751374900000|2025-07-01 13:01:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|476
1751374910000|2025-07-01 13:01:50|2456|2455|2456|2455.5|2456|2455.5|2456|2455|0
1751374920000|2025-07-01 13:02:00||2455||2455||2455||2455|1938
1751374930000|2025-07-01 13:02:10|2455.5||2455.5||2455.5||2455.5||333
1751374940000|2025-07-01 13:02:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1751374950000|2025-07-01 13:02:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1751374960000|2025-07-01 13:02:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|0
1751375000000|2025-07-01 13:03:20|2456|2455|2456|2455|2456|2455|2456|2455|1136
1751375010000|2025-07-01 13:03:30|2455.5||2455.5||2455.5||2455.5||0
1751375020000|2025-07-01 13:03:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|238
1751375030000|2025-07-01 13:03:50|2455.5||2455.5||2455.5||2455.5||759
1751375050000|2025-07-01 13:04:10|2456|2455|2456|2455|2456|2455|2456|2455|340
1751375060000|2025-07-01 13:04:20|2455.5|2455.5|2455.5|2455|2455.5|2455.5|2455.5|2455|0
1751375070000|2025-07-01 13:04:30|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|0
1751375080000|2025-07-01 13:04:40|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|0
1751375090000|2025-07-01 13:04:50|2456|2455|2456|2455|2456|2455.5|2456|2455|806
1751375120000|2025-07-01 13:05:20||2455.5||2455||2455.5||2455|0
1751375180000|2025-07-01 13:06:20||2455.5||2455.5||2455.5||2455.5|0
1751375200000|2025-07-01 13:06:40|2456.5||2456.5||2456.5||2456.5||0
1751375210000|2025-07-01 13:06:50|2457|2456|2456.5|2456|2457|2456.5|2456.5|2456|1511
1751375240000|2025-07-01 13:07:20|2457||2457||2457||2457||2527
1751375250000|2025-07-01 13:07:30|2456.5|2455.5|2455.5|2455|2456.5|2455.5|2455.5|2455|268
1751375260000|2025-07-01 13:07:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|446
1751375270000|2025-07-01 13:07:50|2455.5||2455.5||2455.5||2455.5||322
1751375280000|2025-07-01 13:08:00|2456|2455|2456|2455.5|2456|2455.5|2456|2455|1109
1751375290000|2025-07-01 13:08:10|2456.5||2456.5||2456.5||2456.5||0
1751375320000|2025-07-01 13:08:40||2456||2456||2456||2456|0
1751375330000|2025-07-01 13:08:50|||||||||63
1751375340000|2025-07-01 13:09:00|2457|2456.5|2457|2456|2457|2456.5|2456.5|2456|500
1751375350000|2025-07-01 13:09:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|546
1751375360000|2025-07-01 13:09:20|2457|2456|2456.5|2456|2457|2456|2456.5|2456|0
1751375370000|2025-07-01 13:09:30|2457.5|2457|2458|2457.5|2458|2457.5|2457.5|2457|347
1751375400000|2025-07-01 13:10:00|2458.5||2458.5||2458.5||2458.5||306
1751375420000|2025-07-01 13:10:20|2458||2458.5||2458.5||2458||165
1751375430000|2025-07-01 13:10:30|2458|2457|2458|2457|2458|2457|2458|2457|412
1751375450000|2025-07-01 13:10:50|2459|2457.5|2458.5|2457.5|2459|2458|2458|2457.5|146
1751375460000|2025-07-01 13:11:00|2458|2457|2457.5|2457|2458|2457|2457.5|2457|689
1751375470000|2025-07-01 13:11:10|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1751375480000|2025-07-01 13:11:20|2457|2456|2457|2456.5|2457|2456.5|2457|2456|0
1751375500000|2025-07-01 13:11:40|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|0
1751375510000|2025-07-01 13:11:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1751375530000|2025-07-01 13:12:10|2457.5|2453.5|2454|2453.5|2457.5|2454|2453.5|2452.5|4126
1751375540000|2025-07-01 13:12:20|2453.5|2453|2454|2453|2454|2453|2453.5|2453|4887
1751375550000|2025-07-01 13:12:30|2453.5|2452.5|2453|2452|2454|2453|2453|2452|1176
1751375560000|2025-07-01 13:12:40|2452.5||2452.5||2452.5||2452.5||0
1751375570000|2025-07-01 13:12:50|2453||2453||2453||2453||1208
1751375580000|2025-07-01 13:13:00|2452.5||2453||2453||2452.5||1231
1751375590000|2025-07-01 13:13:10|2452.5|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|670
1751375600000|2025-07-01 13:13:20|2453||2453||2453||2452.5||126
1751375610000|2025-07-01 13:13:30|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|853
1751375620000|2025-07-01 13:13:40|||||||||1751
1751375630000|2025-07-01 13:13:50|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|900
1751375640000|2025-07-01 13:14:00|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1751375660000|2025-07-01 13:14:20|2454||2453.5||2454||2453.5||515
1751375690000|2025-07-01 13:14:50|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1751375700000|2025-07-01 13:15:00|2453|2453|2453.5|2453|2453.5|2453|2453|2453|648
1751375710000|2025-07-01 13:15:10|2454||2454||2454||2454||0
1751375720000|2025-07-01 13:15:20||2453.5||2453.5||2453.5||2453.5|0
1751375730000|2025-07-01 13:15:30|2454.5|2454|2454.5|2454|2455|2454|2454.5|2454|0
1751375740000|2025-07-01 13:15:40|2455|2453.5|2456|2455|2456|2455|2455|2453.5|885
1751375760000|2025-07-01 13:16:00||2455.5||2455||2455.5||2455|42
1751375770000|2025-07-01 13:16:10|2455.5|2454.5|2454.5|2454|2455.5|2454.5|2454.5|2454|771
1751375780000|2025-07-01 13:16:20|2455||2455||2455||2455||886
1751375800000|2025-07-01 13:16:40|2454.5||2455||2455||2454.5||0
1751375830000|2025-07-01 13:17:10||2454.5||2454.5||2454.5||2454.5|416
1751375840000|2025-07-01 13:17:20|||||||||139
1751375850000|2025-07-01 13:17:30||2454||2454||2454||2454|0
1751375860000|2025-07-01 13:17:40|2454.5||2454.5||2454.5||2454.5||0
1751375870000|2025-07-01 13:17:50|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1751375880000|2025-07-01 13:18:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2390
1751375890000|2025-07-01 13:18:10|2454|2453|2453.5|2453|2454|2453|2453.5|2453|247
1751375910000|2025-07-01 13:18:30|2453|2452.5|2452|2451|2453|2452.5|2452|2451|0
1751375930000|2025-07-01 13:18:50|2452.5|2451.5|2452|2451|2452.5|2451.5|2452|2451|791
1751375940000|2025-07-01 13:19:00|2451.5||2451.5||2451.5||2451.5||0
1751375950000|2025-07-01 13:19:10|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|363
1751375960000|2025-07-01 13:19:20|2452|2451|2451.5|2451|2452|2451.5|2451.5|2451|40
1751375970000|2025-07-01 13:19:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|1151
1751375980000|2025-07-01 13:19:40|2452.5|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|2770
1751376010000|2025-07-01 13:20:10|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|0
1751376020000|2025-07-01 13:20:20|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1751376050000|2025-07-01 13:20:50|||||||||928
1751376060000|2025-07-01 13:21:00|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|1030
1751376070000|2025-07-01 13:21:10|2453.5||2453||2453.5||2453||1174
1751376080000|2025-07-01 13:21:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|199
1751376090000|2025-07-01 13:21:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|2810
1751376100000|2025-07-01 13:21:40|2451.5||2451.5||2452||2451.5||208
1751376120000|2025-07-01 13:22:00||2450.5||2450.5||2450.5||2450.5|0
1751376150000|2025-07-01 13:22:30|2451|2450|2450.5|2450|2451|2450|2450|2449.5|3742
1751376160000|2025-07-01 13:22:40||2449.5||2449.5||2449.5||2449.5|205
1751376170000|2025-07-01 13:22:50|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|334
1751376180000|2025-07-01 13:23:00|2450|2450|2451.5|2451|2451.5|2451|2450|2450|614
1751376190000|2025-07-01 13:23:10|2451|2450.5|2451.5|2450.5|2451.5|2451|2451|2450.5|1351
1751376210000|2025-07-01 13:23:30|2451|2450|2451|2450|2451|2450|2450.5|2450|0
1751376230000|2025-07-01 13:23:50|2450.5|2450.5|2450|2449.5|2450.5|2450.5|2450|2449.5|5660
1751376240000|2025-07-01 13:24:00||2449||2449||2449||2449|522
1751376250000|2025-07-01 13:24:10|2449.5||2449.5||2449.5||2449.5||956
1751376260000|2025-07-01 13:24:20|2450||2450||2450||2450||1354
1751376270000|2025-07-01 13:24:30|2449.5||2449.5||2450||2449.5||129
1751376280000|2025-07-01 13:24:40|2449|2448.5|2449.5|2448.5|2450|2449|2449|2448.5|2906
1751376290000|2025-07-01 13:24:50|2449||2449||2449||2449||283
1751376300000|2025-07-01 13:25:00|2449.5|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1751376310000|2025-07-01 13:25:10|2450||2449.5||2450||2449.5||0
1751376320000|2025-07-01 13:25:20||2449||2449||2449||2449|0
1751376330000|2025-07-01 13:25:30||2448.5||2448.5||2448.5||2448.5|0
1751376360000|2025-07-01 13:26:00|2449||2449.5||2449.5||2449||0
1751376380000|2025-07-01 13:26:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1751376390000|2025-07-01 13:26:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1751376420000|2025-07-01 13:27:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1751376430000|2025-07-01 13:27:10|||||||||83
1751376450000|2025-07-01 13:27:30||2448.5||2448.5||2448.5||2448.5|0
1751376460000|2025-07-01 13:27:40|2449.5|2449|2450|2449.5|2450|2449.5|2449.5|2449|308
1751376480000|2025-07-01 13:28:00|2450.5|2450|2450.5|2450|2451|2450.5|2450.5|2450|2260
1751376490000|2025-07-01 13:28:10|2451||2451||2451||2451||284
1751376500000|2025-07-01 13:28:20|2450.5||2450.5||2450.5||2450.5||0
1751376510000|2025-07-01 13:28:30|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|386
1751376520000|2025-07-01 13:28:40|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|0
1751376570000|2025-07-01 13:29:30|2450|2449|2450|2449|2450|2449|2450|2449|343
1751376600000|2025-07-01 13:30:00|2447.5|2447|2449|2448|2449|2448.5|2447.5|2447|1362
1751376610000|2025-07-01 13:30:10|2448|2447.5|2446.5|2445.5|2448|2447.5|2446|2445.5|3351
1751376620000|2025-07-01 13:30:20|2446|2445|2446|2445|2446.5|2445.5|2446|2445|2280
1751376630000|2025-07-01 13:30:30|2445.5||2445.5||2445.5||2445.5||0
1751376640000|2025-07-01 13:30:40|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446|2940
1751376650000|2025-07-01 13:30:50|2447||2447.5||2447.5||2447||862
1751376660000|2025-07-01 13:31:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1751376670000|2025-07-01 13:31:10|2446.5||2447||2447||2446.5||0
1751376680000|2025-07-01 13:31:20|2448|2447|2448|2447|2448|2447|2447.5|2446.5|916
1751376690000|2025-07-01 13:31:30|2447.5|2446.5|2448|2447|2448|2447.5|2447.5|2446.5|591
1751376700000|2025-07-01 13:31:40|2447.5|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1751376710000|2025-07-01 13:31:50|2448|2447|2448|2447.5|2448.5|2447.5|2448|2447|1339
1751376720000|2025-07-01 13:32:00|2447.5|2447|2448.5|2448|2448.5|2448|2447|2446|192
1751376730000|2025-07-01 13:32:10|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|2442
1751376740000|2025-07-01 13:32:20|2449|2448|2450|2449|2450|2449|2449|2448|934
1751376750000|2025-07-01 13:32:30|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|324
1751376760000|2025-07-01 13:32:40|2450|2449|2448|2447.5|2450|2449|2448|2447.5|3535
1751376770000|2025-07-01 13:32:50|2447.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2446|200
1751376780000|2025-07-01 13:33:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|1112
1751376790000|2025-07-01 13:33:10|2448|2447|2448|2447|2448|2447|2447.5|2447|173
1751376800000|2025-07-01 13:33:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|356
1751376810000|2025-07-01 13:33:30|2450|2449|2451.5|2450.5|2451.5|2450.5|2450|2449|2758
1751376820000|2025-07-01 13:33:40|2452|2451|2451.5|2451|2452|2451|2451.5|2451|501
1751376830000|2025-07-01 13:33:50|2451|2450.5|2450|2449|2451|2450.5|2450|2449|471
1751376840000|2025-07-01 13:34:00|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|618
1751376850000|2025-07-01 13:34:10|2450|2449|2450|2449.5|2450|2449.5|2450|2449|0
1751376860000|2025-07-01 13:34:20|2450.5|2449|2449.5|2449|2450.5|2449|2449.5|2449|1028
1751376870000|2025-07-01 13:34:30|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448|667
1751376880000|2025-07-01 13:34:40|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|386
1751376890000|2025-07-01 13:34:50|2449|2449|2450|2449.5|2450|2449.5|2449|2449|73
1751376900000|2025-07-01 13:35:00|2449|2449|2448.5|2448|2449|2449|2448.5|2448|100
1751376910000|2025-07-01 13:35:10|2449|2448.5|2449|2448|2449|2448.5|2449|2448|636
1751376920000|2025-07-01 13:35:20|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1751376930000|2025-07-01 13:35:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1751376940000|2025-07-01 13:35:40|2448|2447|2448|2447|2448|2447|2448|2447|290
1751376950000|2025-07-01 13:35:50|2447.5|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|318
1751376960000|2025-07-01 13:36:00|2448|2447.5|2448|2447|2448|2447.5|2448|2447|594
1751376970000|2025-07-01 13:36:10|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|208
1751376980000|2025-07-01 13:36:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|874
1751376990000|2025-07-01 13:36:30|2447|2446|2448|2447|2448|2447|2447|2446|730
1751377000000|2025-07-01 13:36:40|2447.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2445.5|1627
1751377010000|2025-07-01 13:36:50|2446.5|2445.5|2444|2443.5|2446.5|2445.5|2444|2443.5|457
1751377020000|2025-07-01 13:37:00|2445.5|2445|2446.5|2445.5|2447|2445.5|2445.5|2445|3197
1751377040000|2025-07-01 13:37:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|3568
1751377060000|2025-07-01 13:37:40|2447|2446|2447|2446|2447|2446|2446.5|2446|441
1751377070000|2025-07-01 13:37:50|2446.5||2447||2447||2446.5||321
1751377080000|2025-07-01 13:38:00|2447.5|2446.5|2445|2444.5|2447.5|2446.5|2445|2444.5|508
1751377090000|2025-07-01 13:38:10|2445.5||2445.5||2445.5||2445||501
1751377100000|2025-07-01 13:38:20|2446|2445|2446|2445|2446|2445|2446|2444.5|1122
1751377110000|2025-07-01 13:38:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|137
1751377120000|2025-07-01 13:38:40|2446|2444.5|2444.5|2444|2446|2444.5|2444.5|2444|0
1751377130000|2025-07-01 13:38:50|2445|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|1628
1751377140000|2025-07-01 13:39:00|2445|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|5906
1751377150000|2025-07-01 13:39:10|2445|2444|2444|2443.5|2445|2444.5|2444|2443.5|1922
1751377160000|2025-07-01 13:39:20|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|3454
1751377170000|2025-07-01 13:39:30|2443|2442|2443.5|2443|2443.5|2443|2443|2442|1396
1751377180000|2025-07-01 13:39:40|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|4135
1751377190000|2025-07-01 13:39:50|2444|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|827
1751377200000|2025-07-01 13:40:00|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1751377210000|2025-07-01 13:40:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1751377220000|2025-07-01 13:40:20||2444||2443.5||2444||2443.5|250
1751377240000|2025-07-01 13:40:40|2444|2443|2444|2443|2444.5|2443|2444|2443|110
1751377250000|2025-07-01 13:40:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1751377260000|2025-07-01 13:41:00|2444||2444||2444.5||2444||0
1751377270000|2025-07-01 13:41:10|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444.5|2443|421
1751377290000|2025-07-01 13:41:30|2444|2444|2445|2444|2445|2444|2444|2443.5|2185
1751377300000|2025-07-01 13:41:40|2446|2445|2446|2445.5|2446|2445.5|2446|2445|0
1751377310000|2025-07-01 13:41:50|2446.5|2445|2447|2446|2447|2446|2446.5|2445|1698
1751377320000|2025-07-01 13:42:00|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|0
1751377330000|2025-07-01 13:42:10|2444.5|2443.5|2445.5|2444.5|2445.5|2445|2444.5|2443.5|432
1751377360000|2025-07-01 13:42:40||2445||2445||2445||2445|4588
1751377370000|2025-07-01 13:42:50|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|0
1751377380000|2025-07-01 13:43:00|2446.5||2446.5||2446.5||2446.5||2565
1751377390000|2025-07-01 13:43:10||2446||2445.5||2446||2445.5|0
1751377410000|2025-07-01 13:43:30|2446|2446|2446|2445.5|2446.5|2446|2446|2445.5|305
1751377420000|2025-07-01 13:43:40||2445||2445.5||2445.5||2445|437
1751377430000|2025-07-01 13:43:50|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2445.5|394
1751377450000|2025-07-01 13:44:10|2446|2445.5|2446|2445|2446|2445.5|2446|2445|15131
1751377460000|2025-07-01 13:44:20|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446|2445|2133
1751377470000|2025-07-01 13:44:30|2446||2446.5||2446.5||2446||0
1751377480000|2025-07-01 13:44:40|2446||2446.5||2446.5||2446||2936
1751377490000|2025-07-01 13:44:50|2447|2446|2447|2446|2447|2446|2447|2446|422
1751377510000|2025-07-01 13:45:10|2448|2446.5|2447.5|2447|2448|2447.5|2447.5|2446|845
1751377520000|2025-07-01 13:45:20|2447|2446.5|2446.5|2446|2447|2446.5|2446.5|2445.5|11
1751377530000|2025-07-01 13:45:30|2447|2446.5|2446.5|2446|2447.5|2446.5|2446.5|2446|4150
1751377540000|2025-07-01 13:45:40|2447|2445.5|2446|2445|2447|2445.5|2446|2445|4291
1751377550000|2025-07-01 13:45:50|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|3164
1751377560000|2025-07-01 13:46:00||2445||2445||2445||2444.5|3283
1751377570000|2025-07-01 13:46:10||2444.5||2444.5||2445||2444.5|2733
1751377580000|2025-07-01 13:46:20|2445|2444|2444|2443|2445|2444|2444|2443|520
1751377600000|2025-07-01 13:46:40|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|10267
1751377610000|2025-07-01 13:46:50|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|1645
1751377620000|2025-07-01 13:47:00||2443||2443||2443||2443|0
1751377640000|2025-07-01 13:47:20|2444|2442.5|2444|2443|2444|2443|2443.5|2442.5|1548
1751377650000|2025-07-01 13:47:30|2443.5|2442.5|2444|2443|2444|2443|2443|2442.5|1785
1751377660000|2025-07-01 13:47:40|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|0
1751377680000|2025-07-01 13:48:00|||||||||1000
1751377690000|2025-07-01 13:48:10|2444|2443.5|2445.5|2444.5|2445.5|2444.5|2444|2443.5|428
1751377700000|2025-07-01 13:48:20|2445||2445||2445.5||2445||0
1751377710000|2025-07-01 13:48:30|2445.5|2445|2446|2445|2446|2445|2445|2445|4003
1751377720000|2025-07-01 13:48:40|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2445|3501
1751377730000|2025-07-01 13:48:50|2446|2445.5|2449|2448|2449|2448|2446|2445.5|1653
1751377740000|2025-07-01 13:49:00|2448.5|2447|2447.5|2446.5|2448.5|2447|2447.5|2446.5|2345
1751377750000|2025-07-01 13:49:10|2448|2447|2447|2446.5|2448.5|2447.5|2447|2446.5|1101
1751377760000|2025-07-01 13:49:20|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|1248
1751377770000|2025-07-01 13:49:30|2448.5|2447|2450|2449|2450|2449|2448.5|2447|685
1751377780000|2025-07-01 13:49:40|2449.5||2449.5||2450||2449.5||0
1751377790000|2025-07-01 13:49:50|2450||2450||2450||2449.5||308
1751377800000|2025-07-01 13:50:00|2451|2449.5|2451|2450|2451.5|2450.5|2450.5|2449.5|1688
1751377810000|2025-07-01 13:50:10|2450.5|2449|2450.5|2449.5|2450.5|2450|2449.5|2449|953
1751377820000|2025-07-01 13:50:20|2450|2450|2450|2449|2450.5|2450|2450|2449|1035
1751377830000|2025-07-01 13:50:30|2449.5|2448.5|2448|2447.5|2450|2449|2448|2447.5|954
1751377840000|2025-07-01 13:50:40|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|519
1751377850000|2025-07-01 13:50:50|2450|2449|2450|2449|2450|2449.5|2450|2449|1981
1751377860000|2025-07-01 13:51:00||2449.5||2449||2449.5||2449|0
1751377870000|2025-07-01 13:51:10|2451|2449.5|2450.5|2450|2451|2450|2450.5|2449.5|349
1751377880000|2025-07-01 13:51:20|2451|2450.5|2451|2450|2451|2450.5|2451|2450|44
1751377890000|2025-07-01 13:51:30|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1751377900000|2025-07-01 13:51:40|2452|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|3667
1751377910000|2025-07-01 13:51:50|2452.5|2451|2450.5|2450|2452.5|2451.5|2450.5|2450|1663
1751377920000|2025-07-01 13:52:00|2451|2449.5|2450.5|2449.5|2451|2449.5|2450|2449.5|0
1751377930000|2025-07-01 13:52:10|2450||2450||2450||2450||0
1751377940000|2025-07-01 13:52:20|2449.5|2449|2450|2449|2450|2449|2449.5|2449|2062
1751377950000|2025-07-01 13:52:30|2449.5|2449.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|429
1751377960000|2025-07-01 13:52:40|2449|2448|2449|2448|2449|2448|2449|2448|1125
1751377970000|2025-07-01 13:52:50|2448.5|2448.5|2449.5|2449|2449.5|2449|2448.5|2448|6540
1751377980000|2025-07-01 13:53:00|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|900
1751377990000|2025-07-01 13:53:10|2450|2449|2449.5|2448.5|2450|2449|2449|2448.5|374
1751378000000|2025-07-01 13:53:20|2449|2448|2449|2448|2449|2448|2448.5|2448|0
1751378010000|2025-07-01 13:53:30|||||||||52
1751378020000|2025-07-01 13:53:40|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448|0
1751378030000|2025-07-01 13:53:50|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|0
1751378040000|2025-07-01 13:54:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1751378050000|2025-07-01 13:54:10|2449|2447.5|2449|2448|2449|2448|2449|2447.5|483
1751378060000|2025-07-01 13:54:20|2448.5|2447.5|2449|2448|2449|2448.5|2448.5|2447.5|375
1751378070000|2025-07-01 13:54:30|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1751378080000|2025-07-01 13:54:40|2450|2449|2450|2449|2450|2449|2450|2449|1549
1751378100000|2025-07-01 13:55:00|2449.5|2448.5|2451|2450|2451|2450|2449.5|2448.5|2517
1751378120000|2025-07-01 13:55:20|2450.5|2449|2449|2448.5|2450.5|2449|2449|2448.5|428
1751378130000|2025-07-01 13:55:30|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|915
1751378140000|2025-07-01 13:55:40||2448||2448||2448||2448|0
1751378150000|2025-07-01 13:55:50|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|272
1751378160000|2025-07-01 13:56:00|2449.5|2449|2448.5|2448|2450|2449|2448.5|2448|1102
1751378170000|2025-07-01 13:56:10||2447.5||2447.5||2447.5||2447.5|1361
1751378180000|2025-07-01 13:56:20|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|0
1751378190000|2025-07-01 13:56:30|2448||2448.5||2448.5||2448||0
1751378200000|2025-07-01 13:56:40|2448||2448||2448||2448||0
1751378210000|2025-07-01 13:56:50|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|92
1751378220000|2025-07-01 13:57:00|2447.5||2447.5||2447.5||2447.5||0
1751378230000|2025-07-01 13:57:10|2448|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|809
1751378240000|2025-07-01 13:57:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1751378250000|2025-07-01 13:57:30|2446.5||2446.5||2446.5||2446.5||0
1751378260000|2025-07-01 13:57:40||2445.5||2445.5||2445.5||2445.5|407
1751378270000|2025-07-01 13:57:50||2446||2446||2446||2446|0
1751378280000|2025-07-01 13:58:00|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|43
1751378290000|2025-07-01 13:58:10|2446.5||2446.5||2446.5||2446.5||348
1751378300000|2025-07-01 13:58:20|||||||||146
1751378310000|2025-07-01 13:58:30|2447.5|2446|2447|2446.5|2447.5|2446.5|2447|2446|719
1751378320000|2025-07-01 13:58:40|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|1467
1751378330000|2025-07-01 13:58:50|2447||2447||2447||2447||316
1751378350000|2025-07-01 13:59:10|2446.5||2446.5||2446.5||2446.5||0
1751378360000|2025-07-01 13:59:20|2447|2446.5|2446.5|2446|2447.5|2446.5|2446.5|2446|8629
1751378370000|2025-07-01 13:59:30|2447||2447||2447||2447||1475
1751378380000|2025-07-01 13:59:40||2446.5||2446||2446.5||2446|0
1751378390000|2025-07-01 13:59:50|2446.5|2445.5|2448|2446.5|2448|2446.5|2446.5|2445.5|734
1751378400000|2025-07-01 14:00:00|2447.5|2445|2447|2446|2448.5|2447.5|2446.5|2445|2259
1751378410000|2025-07-01 14:00:10|2447.5|2445|2448|2447|2448|2447|2446|2445|893
1751378420000|2025-07-01 14:00:20|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|1585
1751378430000|2025-07-01 14:00:30|2448|2447|2448|2447|2448|2447.5|2447.5|2446.5|1285
1751378440000|2025-07-01 14:00:40|2447.5|2446.5|2447|2446|2448|2446.5|2447|2446|0
1751378450000|2025-07-01 14:00:50|2446.5|2446.5|2446|2445|2447|2446.5|2446|2445|4050
1751378460000|2025-07-01 14:01:00|2445|2444|2445|2444|2445|2444.5|2444.5|2444|1577
1751378470000|2025-07-01 14:01:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1751378490000|2025-07-01 14:01:30||2445||2445||2445||2445|14758
1751378500000|2025-07-01 14:01:40|2444.5|2444|2445|2444|2445|2444.5|2444|2443.5|2200
1751378510000|2025-07-01 14:01:50|2444.5||2445||2445||2444.5||1182
1751378520000|2025-07-01 14:02:00|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445.5|2444.5|966
1751378530000|2025-07-01 14:02:10|2445||2445.5||2445.5||2445||0
1751378540000|2025-07-01 14:02:20|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|24
1751378550000|2025-07-01 14:02:30|2445|2443.5|2445|2444|2445|2444.5|2444.5|2443.5|2643
1751378560000|2025-07-01 14:02:40|2444.5|2444.5|2445.5|2444.5|2445.5|2445|2444.5|2444.5|57
1751378570000|2025-07-01 14:02:50|2446|2445|2446|2445|2446|2445|2446|2445|2509
1751378580000|2025-07-01 14:03:00|2445.5|2445.5|2446|2445.5|2446|2445.5|2445.5|2445|1083
1751378590000|2025-07-01 14:03:10|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|15
1751378600000|2025-07-01 14:03:20|2446|2445|2446|2445.5|2446|2445.5|2446|2445|266
1751378610000|2025-07-01 14:03:30|2446.5|2444.5|2445.5|2444.5|2446.5|2444.5|2445.5|2444.5|1415
1751378620000|2025-07-01 14:03:40|2445||2445||2445.5||2445||0
1751378640000|2025-07-01 14:04:00|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1751378650000|2025-07-01 14:04:10|2446|2444.5|2448|2447|2448|2447|2446|2444.5|1347
1751378660000|2025-07-01 14:04:20|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|190
1751378670000|2025-07-01 14:04:30|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|626
1751378690000|2025-07-01 14:04:50||2447.5||2447.5||2447.5||2447.5|0
1751378700000|2025-07-01 14:05:00|2447.5|2447|2448|2447|2448|2447|2447.5|2447|10
1751378720000|2025-07-01 14:05:20|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|0
1751378730000|2025-07-01 14:05:30|2448||2448.5||2448.5||2448||0
1751378740000|2025-07-01 14:05:40|2449.5|2448|2449.5|2449|2449.5|2449|2449.5|2448|2
1751378750000|2025-07-01 14:05:50|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|347
1751378760000|2025-07-01 14:06:00|2451.5|2450.5|2450.5|2450|2451.5|2450.5|2450.5|2450|604
1751378770000|2025-07-01 14:06:10|2450|2449.5|2450|2449.5|2450.5|2450|2450|2449.5|6066
1751378780000|2025-07-01 14:06:20|2450.5||2450||2450.5||2450||0
1751378790000|2025-07-01 14:06:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|4108
1751378810000|2025-07-01 14:06:50||2448.5||2448.5||2448.5||2448.5|667
1751378830000|2025-07-01 14:07:10|2449|2448|2449.5|2448.5|2449.5|2449|2449|2448|358
1751378840000|2025-07-01 14:07:20|2449||2449||2449.5||2449||860
1751378850000|2025-07-01 14:07:30|2449.5||2449.5||2449.5||2449.5||0
1751378870000|2025-07-01 14:07:50|2449||2449||2449||2449||2679
1751378880000|2025-07-01 14:08:00|2449.5|2449|2449.5|2449|2450|2449|2449.5|2449|381
1751378890000|2025-07-01 14:08:10|2450|2449.5|2450|2449|2450|2449.5|2450|2449|0
1751378900000|2025-07-01 14:08:20|2449.5||2449.5||2449.5||2449.5||4937
1751378910000|2025-07-01 14:08:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1751378920000|2025-07-01 14:08:40|2449.5||2449.5||2449.5||2449.5||2629
1751378930000|2025-07-01 14:08:50|2449|2448|2448.5|2448|2449|2448|2448.5|2448|0
1751378940000|2025-07-01 14:09:00|2446.5|2447.5|2447|2446|2447.5|2447.5|2446.5|2446|3096
1751378950000|2025-07-01 14:09:10|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|934
1751378960000|2025-07-01 14:09:20|2447.5|2446.5|2448|2447|2448|2447.5|2447.5|2446.5|580
1751378970000|2025-07-01 14:09:30|2447.5|2447.5|2447.5|2447|2447.5|2447.5|2447.5|2447|2345
1751378980000|2025-07-01 14:09:40|2448||2448||2448||2447.5||0
1751379000000|2025-07-01 14:10:00|2447.5||2448||2448||2447.5||385
1751379010000|2025-07-01 14:10:10|2447.5||2448||2448||2447.5||0
1751379020000|2025-07-01 14:10:20|2447.5|2446|2447.5|2446.5|2448|2446.5|2447|2446|1757
1751379060000|2025-07-01 14:11:00|2448|2447|2448|2447|2448|2447|2448|2447|985
1751379070000|2025-07-01 14:11:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|190
1751379080000|2025-07-01 14:11:20|2448||2448||2448||2448||837
1751379100000|2025-07-01 14:11:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|1125
1751379110000|2025-07-01 14:11:50|2448|2448|2448.5|2448|2448.5|2448|2448|2447.5|961
1751379120000|2025-07-01 14:12:00|2449|2447.5|2449|2448.5|2449|2448.5|2449|2447.5|0
1751379130000|2025-07-01 14:12:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|620
1751379140000|2025-07-01 14:12:20|2450|2448.5|2448.5|2447.5|2450|2448.5|2448.5|2447.5|5248
1751379150000|2025-07-01 14:12:30||2448||2448||2448||2447.5|570
1751379160000|2025-07-01 14:12:40|2449||2449||2449||2449||1
1751379170000|2025-07-01 14:12:50|2448.5|2448.5|2448.5|2447.5|2448.5|2448.5|2448|2447.5|643
1751379180000|2025-07-01 14:13:00|2448||2448||2448||2448||0
1751379190000|2025-07-01 14:13:10|2448.5|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|359
1751379200000|2025-07-01 14:13:20|2449|2448|2449|2448|2449|2448|2449|2448|2854
1751379210000|2025-07-01 14:13:30|2449.5|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|665
1751379220000|2025-07-01 14:13:40|2450|2449|2450|2449|2450|2449.5|2450|2449|673
1751379230000|2025-07-01 14:13:50|2449|2448.5|2449.5|2449|2450|2449|2449|2448|1247
1751379240000|2025-07-01 14:14:00|2449|2448.5|2448|2447.5|2449|2448.5|2448|2447.5|943
1751379260000|2025-07-01 14:14:20|2448.5||2448||2448.5||2448||95
1751379270000|2025-07-01 14:14:30||2447||2447||2447||2447|53
1751379290000|2025-07-01 14:14:50|2447.5||2447.5||2447.5||2447.5||0
1751379300000|2025-07-01 14:15:00|2448||2447.5||2448||2447.5||1089
1751379310000|2025-07-01 14:15:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1751379320000|2025-07-01 14:15:20|2448.5||2448.5||2448.5||2448.5||412
1751379330000|2025-07-01 14:15:30|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|52
1751379340000|2025-07-01 14:15:40|2448||2448.5||2448.5||2448||0
1751379350000|2025-07-01 14:15:50|2449|2448|2449.5|2449|2449.5|2449|2449|2448|4862
1751379360000|2025-07-01 14:16:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|478
1751379370000|2025-07-01 14:16:10|2449|2449|2449|2448.5|2449|2449|2449|2448.5|4800
1751379380000|2025-07-01 14:16:20|||||||||219
1751379400000|2025-07-01 14:16:40||2448||2448||2448||2448|1332
1751379440000|2025-07-01 14:17:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2471
1751379460000|2025-07-01 14:17:40|2449|2449|2449|2448|2449.5|2449|2449|2448|445
1751379480000|2025-07-01 14:18:00||2448.5||2448.5||2448.5||2448|112
1751379490000|2025-07-01 14:18:10|2448.5|2448|2448.5|2448|2448.5|2448|2448|2447.5|261
1751379500000|2025-07-01 14:18:20|||||||||15000
1751379520000|2025-07-01 14:18:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448|231
1751379530000|2025-07-01 14:18:50|2448.5|2448|2447.5|2447|2448.5|2448|2447.5|2447|1427
1751379540000|2025-07-01 14:19:00||2446.5||2446.5||2446.5||2446.5|14
1751379550000|2025-07-01 14:19:10|2447||2447||2447.5||2447||3067
1751379560000|2025-07-01 14:19:20|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|1225
1751379580000|2025-07-01 14:19:40|2446||2446.5||2446.5||2446||1303
1751379590000|2025-07-01 14:19:50||2446||2446||2446||2446|0
1751379600000|2025-07-01 14:20:00|2447|2446.5|2447|2446|2447|2446.5|2447|2446|2526
1751379610000|2025-07-01 14:20:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|356
1751379620000|2025-07-01 14:20:20||2447||2447||2447||2447|0
1751379630000|2025-07-01 14:20:30|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|5403
1751379660000|2025-07-01 14:21:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|599
1751379670000|2025-07-01 14:21:10|2447.5|2447|2447.5|2447|2448|2447|2447.5|2447|800
1751379680000|2025-07-01 14:21:20|2447|2446|2447.5|2446.5|2447.5|2447|2447|2446|1051
1751379690000|2025-07-01 14:21:30|2447|2447|2447|2446|2447|2447|2447|2446|2212
1751379700000|2025-07-01 14:21:40|2446.5||2446.5||2447||2446.5||643
1751379710000|2025-07-01 14:21:50|2447||2447||2447||2446.5||0
1751379720000|2025-07-01 14:22:00|2446.5|2444.5|2445|2444.5|2447|2445|2445|2444.5|495
1751379730000|2025-07-01 14:22:10|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|1171
1751379740000|2025-07-01 14:22:20|2446.5|2446|2447|2446|2447|2446.5|2446.5|2445.5|63
1751379750000|2025-07-01 14:22:30|2447.5|2446.5|2446.5|2446|2447.5|2446.5|2446.5|2446|348
1751379770000|2025-07-01 14:22:50|2447|2445.5|2447|2446|2447.5|2446.5|2447|2445.5|425
1751379780000|2025-07-01 14:23:00|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|12
1751379790000|2025-07-01 14:23:10|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|1071
1751379800000|2025-07-01 14:23:20|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|9
1751379820000|2025-07-01 14:23:40|2445.5|2445|2445.5|2445|2446|2445|2445.5|2445|1500
1751379830000|2025-07-01 14:23:50|2446||2446||2446||2445.5||344
1751379840000|2025-07-01 14:24:00||2445.5||2445||2445.5||2445|0
1751379850000|2025-07-01 14:24:10||2445.5||2445||2445.5||2445|436
1751379860000|2025-07-01 14:24:20|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|6609
1751379870000|2025-07-01 14:24:30|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|474
1751379880000|2025-07-01 14:24:40|2445|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444.5|32
1751379900000|2025-07-01 14:25:00||2445||2444.5||2445||2444.5|0
1751379910000|2025-07-01 14:25:10|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1751379930000|2025-07-01 14:25:30|2447|2446|2448|2447|2448|2447.5|2447|2446|655
1751379950000|2025-07-01 14:25:50|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|271
1751379960000|2025-07-01 14:26:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|128
1751379980000|2025-07-01 14:26:20|2447||2447||2447||2447||170
1751379990000|2025-07-01 14:26:30|2447.5|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|747
1751380000000|2025-07-01 14:26:40|2447||2447||2447||2447||0
1751380010000|2025-07-01 14:26:50|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|198
1751380030000|2025-07-01 14:27:10|2447||2447||2447||2447||485
1751380040000|2025-07-01 14:27:20||2446.5||2446||2446.5||2446|0
1751380050000|2025-07-01 14:27:30|2446.5||2446.5||2446.5||2446.5||0
1751380060000|2025-07-01 14:27:40|2447|2445.5|2446|2445.5|2447|2445.5|2446|2445.5|0
1751380070000|2025-07-01 14:27:50|2446.5|2445|2446|2445|2446.5|2445|2445.5|2445|400
1751380080000|2025-07-01 14:28:00|2445.5||2445.5||2446||2445.5||1690
1751380090000|2025-07-01 14:28:10|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|2730
1751380100000|2025-07-01 14:28:20|2446|2446|2446|2445|2446|2446|2446|2445|1154
1751380110000|2025-07-01 14:28:30||2445.5||2445||2445.5||2445|0
1751380140000|2025-07-01 14:29:00||2445.5||2445.5||2445.5||2445.5|0
1751380150000|2025-07-01 14:29:10|2446.5||2446.5||2446.5||2446.5||361
1751380170000|2025-07-01 14:29:30|2446|2445|2446|2445|2446|2445|2446|2445|144
1751380180000|2025-07-01 14:29:40|2445.5||2445.5||2445.5||2445.5||462
1751380190000|2025-07-01 14:29:50|2446||2446||2446||2446||1049
1751380200000|2025-07-01 14:30:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|6533
1751380210000|2025-07-01 14:30:10|2445||2445.5||2445.5||2445||0
1751380220000|2025-07-01 14:30:20|2445||2445||2445||2445||0
1751380230000|2025-07-01 14:30:30|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|4406
1751380240000|2025-07-01 14:30:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|1
1751380250000|2025-07-01 14:30:50|2446||2446.5||2446.5||2446||0
1751380260000|2025-07-01 14:31:00|2446||2446||2446.5||2446||337
1751380270000|2025-07-01 14:31:10|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|2108
1751380280000|2025-07-01 14:31:20|2446||2445.5||2446||2445.5||0
1751380300000|2025-07-01 14:31:40|2446||2446||2446||2446||0
1751380310000|2025-07-01 14:31:50|2445.5||2446||2446||2445.5||1560
1751380320000|2025-07-01 14:32:00|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|100
1751380330000|2025-07-01 14:32:10||2446||2446||2446||2446|0
1751380340000|2025-07-01 14:32:20|2447|2446.5|2447|2446|2447|2446.5|2447|2446|881
1751380350000|2025-07-01 14:32:30|2446.5||2447||2447||2446.5||0
1751380360000|2025-07-01 14:32:40|2446.5||2446.5||2446.5||2446.5||0
1751380370000|2025-07-01 14:32:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|5913
1751380380000|2025-07-01 14:33:00|2446|2445|2446|2445|2446|2445.5|2445.5|2445|0
1751380400000|2025-07-01 14:33:20|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|35
1751380410000|2025-07-01 14:33:30|2445.5||2445||2445.5||2445||348
1751380420000|2025-07-01 14:33:40||2444||2444||2444||2444|0
1751380440000|2025-07-01 14:34:00|2444.5||2444.5||2445||2444.5||0
1751380450000|2025-07-01 14:34:10|2445||2444.5||2445||2444.5||0
1751380460000|2025-07-01 14:34:20|2444|2443.5|2443|2442.5|2444|2443.5|2443|2442|952
1751380470000|2025-07-01 14:34:30|2442.5|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|310
1751380480000|2025-07-01 14:34:40|2441.5|2440.5|2441.5|2441|2442|2441.5|2441|2440.5|869
1751380490000|2025-07-01 14:34:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|0
1751380510000|2025-07-01 14:35:10|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|1427
1751380520000|2025-07-01 14:35:20|2443|2441.5|2442.5|2441.5|2443|2441.5|2442|2441.5|442
1751380530000|2025-07-01 14:35:30|2442|2442|2442.5|2441.5|2443|2442|2442|2441.5|2897
1751380540000|2025-07-01 14:35:40|2442||2442||2442||2442||0
1751380560000|2025-07-01 14:36:00||2441||2441.5||2441.5||2441|336
1751380570000|2025-07-01 14:36:10|2442.5||2442.5||2442.5||2442.5||0
1751380590000|2025-07-01 14:36:30||2442||2442||2442||2442|1091
1751380600000|2025-07-01 14:36:40||2441.5||2441.5||2441.5||2441.5|9
1751380620000|2025-07-01 14:37:00|2442||2442||2442||2442||0
1751380630000|2025-07-01 14:37:10|2441.5|2441|2442|2441|2442|2441|2441.5|2441|499
1751380640000|2025-07-01 14:37:20|2441.5|2440.5|2441.5|2441|2441.5|2441|2441.5|2440.5|1336
1751380650000|2025-07-01 14:37:30|2440|2440.5|2440.5|2439.5|2440.5|2441|2440|2439|2987
1751380660000|2025-07-01 14:37:40|2440||2440||2440||2440||2915
1751380680000|2025-07-01 14:38:00|||||||||439
1751380690000|2025-07-01 14:38:10|2439|2439|2439|2438|2439|2439|2439|2438|222
1751380700000|2025-07-01 14:38:20|2438|2438.5|2437|2436.5|2438|2438.5|2437|2436.5|1597
1751380710000|2025-07-01 14:38:30|2436.5|2436|2436.5|2436|2437|2436|2436.5|2436|1886
1751380720000|2025-07-01 14:38:40|2436|2435.5|2436|2435.5|2436.5|2436|2436|2435|3902
1751380730000|2025-07-01 14:38:50|2436.5||2436.5||2436.5||2436.5||2003
1751380740000|2025-07-01 14:39:00|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436|2435.5|2449
1751380750000|2025-07-01 14:39:10|2436|2436|2437|2436|2437|2436|2436|2436|0
1751380760000|2025-07-01 14:39:20|2436.5||2437||2437||2436.5||0
1751380770000|2025-07-01 14:39:30||2436.5||2436.5||2436.5||2436.5|1000
1751380780000|2025-07-01 14:39:40|2437.5||2437||2437.5||2437||1632
1751380790000|2025-07-01 14:39:50|2436.5|2436|2435|2434|2436.5|2436|2435|2434|383
1751380800000|2025-07-01 14:40:00|||||||||3142
1751380810000|2025-07-01 14:40:10|2435.5|2434.5|2433.5|2433|2435.5|2434.5|2433.5|2433|1719
1751380820000|2025-07-01 14:40:20||2432.5||2432.5||2432.5||2432.5|0
1751380840000|2025-07-01 14:40:40|2433|2432|2434|2433|2434.5|2433.5|2433|2432|1003
1751380860000|2025-07-01 14:41:00|2433.5|2433.5|2433.5|2433|2434.5|2433.5|2433.5|2433|4579
1751380870000|2025-07-01 14:41:10|2434|2432.5|2432.5|2432|2434|2432.5|2432.5|2432|387
1751380890000|2025-07-01 14:41:30|2432|2431.5|2431.5|2430.5|2432.5|2431.5|2431.5|2430.5|177
1751380900000|2025-07-01 14:41:40|2432|2431|2432|2431|2432|2431|2432|2430.5|0
1751380910000|2025-07-01 14:41:50|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|364
1751380920000|2025-07-01 14:42:00|||||||||345
1751380930000|2025-07-01 14:42:10|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|4012
1751380940000|2025-07-01 14:42:20|2433||2433||2433||2433||0
1751380950000|2025-07-01 14:42:30|2432.5|2432.5|2433|2432|2433|2432.5|2432.5|2432|268
1751380960000|2025-07-01 14:42:40|2432.5||2433||2433||2432.5||0
1751380970000|2025-07-01 14:42:50|2432.5||2433||2433||2432.5||4000
1751380980000|2025-07-01 14:43:00|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|3172
1751381000000|2025-07-01 14:43:20|2434||2434||2434.5||2434||0
1751381010000|2025-07-01 14:43:30|2434.5|2434|2435|2434|2435|2434|2434.5|2434|0
1751381020000|2025-07-01 14:43:40||2434.5||2434||2434.5||2434|0
1751381030000|2025-07-01 14:43:50|2434.5|2434.5|2435.5|2434.5|2435.5|2434.5|2434.5|2434.5|218
1751381040000|2025-07-01 14:44:00|2435|2435|2435.5|2435|2435.5|2435|2435|2435|0
1751381050000|2025-07-01 14:44:10|2436||2435.5||2436||2435.5||0
1751381060000|2025-07-01 14:44:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|1940
1751381070000|2025-07-01 14:44:30|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|132
1751381080000|2025-07-01 14:44:40|2436|2434.5|2435.5|2435|2436|2435|2435.5|2434.5|0
1751381090000|2025-07-01 14:44:50|2436|2434.5|2435.5|2434.5|2436|2435|2435.5|2434.5|505
1751381110000|2025-07-01 14:45:10|2436|2435|2436|2435|2436|2435|2436|2435|0
1751381120000|2025-07-01 14:45:20|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|0
1751381130000|2025-07-01 14:45:30|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435|2434.5|0
1751381140000|2025-07-01 14:45:40|2435||2435.5||2435.5||2435||0
1751381150000|2025-07-01 14:45:50|2435||2435||2435||2435||0
1751381160000|2025-07-01 14:46:00|2434.5|2434|2435|2434|2435|2434|2434.5|2434|1250
1751381170000|2025-07-01 14:46:10|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|3169
1751381180000|2025-07-01 14:46:20|2433.5|2433|2433.5|2433|2434|2433|2433.5|2433|555
1751381190000|2025-07-01 14:46:30|2433|2432.5|2433|2432|2433|2432.5|2433|2432|2680
1751381200000|2025-07-01 14:46:40|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|57
1751381210000|2025-07-01 14:46:50|2432.5|2432|2433|2432|2433|2432|2432.5|2432|16
1751381220000|2025-07-01 14:47:00|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|954
1751381240000|2025-07-01 14:47:20|2434|2433|2434|2433|2434|2433|2434|2433|0
1751381250000|2025-07-01 14:47:30|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1751381270000|2025-07-01 14:47:50|2434||2434.5||2434.5||2434||190
1751381280000|2025-07-01 14:48:00|2434|2433|2434|2433|2434|2433|2433.5|2433|482
1751381290000|2025-07-01 14:48:10|2433.5|2433.5|2434.5|2433.5|2434.5|2433.5|2433.5|2433.5|7933
1751381300000|2025-07-01 14:48:20|2434||2434||2434||2434||2749
1751381310000|2025-07-01 14:48:30|||||||||602
1751381320000|2025-07-01 14:48:40|||||||||12588
1751381330000|2025-07-01 14:48:50|2433.5|2433|2434|2433.5|2434|2433.5|2433.5|2433|0
1751381350000|2025-07-01 14:49:10|2434.5|2433|2433.5|2433|2434.5|2433|2433.5|2433|732
1751381360000|2025-07-01 14:49:20|||||||||230
1751381370000|2025-07-01 14:49:30|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|971
1751381380000|2025-07-01 14:49:40|2434||2434.5||2434.5||2434||362
1751381390000|2025-07-01 14:49:50|2435|2434|2435|2434|2435|2434.5|2435|2434|0
1751381410000|2025-07-01 14:50:10|2434.5||2435||2435||2434.5||0
1751381420000|2025-07-01 14:50:20|2434.5||2435||2435||2434.5||428
1751381450000|2025-07-01 14:50:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1751381460000|2025-07-01 14:51:00|2436|2435|2436|2435|2436|2435|2436|2435|453
1751381470000|2025-07-01 14:51:10|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|348
1751381480000|2025-07-01 14:51:20|2437|2436|2437.5|2436.5|2437.5|2436.5|2437|2436|0
1751381490000|2025-07-01 14:51:30|2438|2437|2438|2437|2438|2437|2437.5|2437|190
1751381500000|2025-07-01 14:51:40|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|1076
1751381510000|2025-07-01 14:51:50|2436.5||2436.5||2437||2436.5||0
1751381520000|2025-07-01 14:52:00|2437|2435.5|2437|2436|2437|2436|2437|2435.5|1677
1751381530000|2025-07-01 14:52:10|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|0
1751381540000|2025-07-01 14:52:20|2436|2436|2437|2436|2437|2436|2436|2436|960
1751381560000|2025-07-01 14:52:40|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|436
1751381580000|2025-07-01 14:53:00|2437.5||2438||2438||2437.5||0
1751381590000|2025-07-01 14:53:10||2437.5||2437||2437.5||2437|351
1751381600000|2025-07-01 14:53:20|2437.5||2438||2438||2437.5||1000
1751381610000|2025-07-01 14:53:30|2438.5|2437.5|2438.5|2438|2438.5|2438|2438.5|2437.5|614
1751381620000|2025-07-01 14:53:40|2439||2438.5||2439||2438.5||0
1751381630000|2025-07-01 14:53:50|2439||2438.5||2439||2438.5||1970
1751381640000|2025-07-01 14:54:00|2439|2437.5|2438|2437.5|2439|2437.5|2438|2437.5|0
1751381650000|2025-07-01 14:54:10|2438.5||2438.5||2438.5||2438.5||0
1751381660000|2025-07-01 14:54:20|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|0
1751381670000|2025-07-01 14:54:30|||||||||200
1751381680000|2025-07-01 14:54:40|2439|2438|2439.5|2438.5|2439.5|2438.5|2439|2438|0
1751381690000|2025-07-01 14:54:50|2440|2439|2440|2439|2440|2439|2440|2439|350
1751381700000|2025-07-01 14:55:00|2440.5|2439.5|2440|2439|2441|2440|2440|2439|2934
1751381720000|2025-07-01 14:55:20|2441|2439.5|2441|2440|2441|2440|2441|2439.5|475
1751381730000|2025-07-01 14:55:30|2440.5|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|0
1751381750000|2025-07-01 14:55:50|2440.5|2440|2440|2439.5|2441|2440.5|2440|2439.5|452
1751381770000|2025-07-01 14:56:10|2440.5||2440.5||2440.5||2440.5||180
1751381780000|2025-07-01 14:56:20|2440|2439|2439.5|2439|2440|2439|2439.5|2439|3003
1751381790000|2025-07-01 14:56:30|2440||2440||2440||2440||0
1751381800000|2025-07-01 14:56:40||2439.5||2439.5||2439.5||2439.5|0
1751381810000|2025-07-01 14:56:50|||||||||1642
1751381820000|2025-07-01 14:57:00|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|42
1751381830000|2025-07-01 14:57:10|2440|2439.5|2439|2438.5|2440|2439.5|2439|2438.5|1029
1751381840000|2025-07-01 14:57:20||2438||2438.5||2438.5||2438|577
1751381850000|2025-07-01 14:57:30|2438.5|2438|2438.5|2438|2439|2438|2438.5|2438|227
1751381860000|2025-07-01 14:57:40|2438|2437.5|2439|2438|2439|2438|2438|2437.5|710
1751381870000|2025-07-01 14:57:50||2438.5||2438||2438.5||2438|29
1751381880000|2025-07-01 14:58:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|1092
1751381890000|2025-07-01 14:58:10||2439||2438.5||2439||2438.5|31
1751381900000|2025-07-01 14:58:20|2440|2439|2440|2439.5|2440|2439.5|2440|2439|1022
1751381910000|2025-07-01 14:58:30|2440.5|2440|2440.5|2440|2441|2440|2440.5|2439.5|12
1751381920000|2025-07-01 14:58:40||2439.5||2440||2440||2439.5|426
1751381930000|2025-07-01 14:58:50|2441||2440.5||2441||2440.5||448
1751381940000|2025-07-01 14:59:00|2441|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|3
1751381970000|2025-07-01 14:59:30|||||||||348
1751381980000|2025-07-01 14:59:40|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|697
1751381990000|2025-07-01 14:59:50|2441|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|643
1751382000000|2025-07-01 15:00:00|2440.5|2440|2441|2440.5|2441|2440.5|2440.5|2440|1015
1751382010000|2025-07-01 15:00:10|2441.5||2441.5||2441.5||2441.5||2200
1751382020000|2025-07-01 15:00:20|2442|2441|2442|2441|2442|2441|2441.5|2441|0
1751382030000|2025-07-01 15:00:30||2441.5||2441.5||2441.5||2441.5|0
1751382040000|2025-07-01 15:00:40|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1751382050000|2025-07-01 15:00:50|2443||2442.5||2443||2442.5||0
1751382060000|2025-07-01 15:01:00|2443||2443||2443||2443||0
1751382070000|2025-07-01 15:01:10||2442.5||2442.5||2442.5||2442.5|349
1751382080000|2025-07-01 15:01:20|2442.5|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|0
1751382090000|2025-07-01 15:01:30||2442||2442||2442||2442|289
1751382100000|2025-07-01 15:01:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|0
1751382110000|2025-07-01 15:01:50|2443||2443||2443||2443||0
1751382120000|2025-07-01 15:02:00||2442||2442||2442||2442|178
1751382130000|2025-07-01 15:02:10|2442.5|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|297
1751382140000|2025-07-01 15:02:20|2442|2441|2442|2441.5|2442|2441.5|2442|2441|358
1751382150000|2025-07-01 15:02:30|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|2326
1751382160000|2025-07-01 15:02:40|2442||2442||2442||2442||1973
1751382170000|2025-07-01 15:02:50|2441.5|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|56
1751382180000|2025-07-01 15:03:00|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|92
1751382190000|2025-07-01 15:03:10||2439.5||2439.5||2439.5||2439.5|773
1751382220000|2025-07-01 15:03:40|2440|2439|2439.5|2439|2440|2439|2439.5|2439|290
1751382230000|2025-07-01 15:03:50|||||||||3906
1751382240000|2025-07-01 15:04:00|2440|2439.5|2440|2439|2440|2439.5|2439.5|2439|977
1751382250000|2025-07-01 15:04:10|2440.5|2439.5|2441|2440.5|2441|2440.5|2440.5|2439.5|4552
1751382260000|2025-07-01 15:04:20|||||||||919
1751382270000|2025-07-01 15:04:30||2440||2440.5||2440.5||2440|958
1751382280000|2025-07-01 15:04:40|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|1045
1751382290000|2025-07-01 15:04:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|166
1751382300000|2025-07-01 15:05:00|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|0
1751382310000|2025-07-01 15:05:10||2441.5||2441.5||2441.5||2441.5|1253
1751382330000|2025-07-01 15:05:30|2442||2442.5||2442.5||2442||0
1751382340000|2025-07-01 15:05:40|2443|2442|2443|2442|2443|2442|2443|2442|754
1751382350000|2025-07-01 15:05:50|2442.5||2442.5||2442.5||2442.5||773
1751382360000|2025-07-01 15:06:00||2441.5||2442||2442||2441.5|751
1751382370000|2025-07-01 15:06:10|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|1161
1751382380000|2025-07-01 15:06:20|||||||||119
1751382390000|2025-07-01 15:06:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|477
1751382400000|2025-07-01 15:06:40|2443||2443||2443||2442.5||2705
1751382410000|2025-07-01 15:06:50||2442.5||2442.5||2442.5||2442.5|7
1751382420000|2025-07-01 15:07:00|||||||||8
1751382430000|2025-07-01 15:07:10|2442.5|2442|2443|2442|2443|2442.5|2442.5|2442|338
1751382440000|2025-07-01 15:07:20|2442.5||2442.5||2442.5||2442.5||960
1751382450000|2025-07-01 15:07:30|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|33
1751382460000|2025-07-01 15:07:40|2442|2442|2441.5|2441|2442|2442|2441.5|2441|0
1751382470000|2025-07-01 15:07:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|1212
1751382480000|2025-07-01 15:08:00|2440.5|2440|2439|2438.5|2441|2440|2439|2438|1295
1751382490000|2025-07-01 15:08:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|0
1751382500000|2025-07-01 15:08:20|2438||2438||2438||2438||0
1751382510000|2025-07-01 15:08:30|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|950
1751382520000|2025-07-01 15:08:40|2438||2438||2438.5||2438||259
1751382530000|2025-07-01 15:08:50|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|10
1751382540000|2025-07-01 15:09:00|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|688
1751382550000|2025-07-01 15:09:10|2438|2438|2439|2438|2439|2438|2438|2438|4255
1751382570000|2025-07-01 15:09:30|||||||||5
1751382580000|2025-07-01 15:09:40|2438.5|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437.5|2200
1751382590000|2025-07-01 15:09:50|2438|2437|2437.5|2437|2438|2437|2437.5|2437|995
1751382610000|2025-07-01 15:10:10|2437|2436.5|2436|2435.5|2437|2436.5|2436|2435.5|791
1751382620000|2025-07-01 15:10:20|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|33
1751382630000|2025-07-01 15:10:30|2434.5|2434|2434|2433.5|2434.5|2434|2434|2433.5|12
1751382640000|2025-07-01 15:10:40|2433.5|2433|2434|2433|2434.5|2433.5|2433.5|2433|781
1751382650000|2025-07-01 15:10:50|2433.5|2432.5|2433|2432.5|2433.5|2432.5|2433|2432.5|190
1751382660000|2025-07-01 15:11:00|2433.5|2432|2433.5|2432.5|2433.5|2432.5|2433.5|2432|0
1751382670000|2025-07-01 15:11:10|2434|2433|2433.5|2432.5|2434|2433|2433.5|2432.5|0
1751382690000|2025-07-01 15:11:30|2434|2433|2433.5|2433|2434|2433|2433.5|2433|1478
1751382700000|2025-07-01 15:11:40|2434|2432.5|2434|2433.5|2434|2433.5|2434|2432.5|0
1751382710000|2025-07-01 15:11:50|||||||||628
1751382720000|2025-07-01 15:12:00|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|331
1751382730000|2025-07-01 15:12:10|2433||2433||2433.5||2433||433
1751382740000|2025-07-01 15:12:20|2433.5||2433.5||2433.5||2433.5||0
1751382750000|2025-07-01 15:12:30|2434|2433|2433.5|2433|2434|2433|2433.5|2433|0
1751382760000|2025-07-01 15:12:40||2432.5||2432.5||2432.5||2432.5|224
1751382770000|2025-07-01 15:12:50|2433||2433.5||2433.5||2433||0
1751382780000|2025-07-01 15:13:00||2433||2432.5||2433||2432.5|27
1751382800000|2025-07-01 15:13:20|2434|2433|2434|2433|2434|2433|2434|2433|591
1751382810000|2025-07-01 15:13:30|||||||||1
1751382820000|2025-07-01 15:13:40|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|0
1751382830000|2025-07-01 15:13:50||2433||2433||2433||2433|467
1751382840000|2025-07-01 15:14:00||2433.5||2433.5||2433.5||2433|5
1751382850000|2025-07-01 15:14:10|||||||||3
1751382860000|2025-07-01 15:14:20||2433||2433||2433.5||2433|1500
1751382870000|2025-07-01 15:14:30|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1751382880000|2025-07-01 15:14:40|2434|2433|2434|2433|2434.5|2433|2434|2433|760
1751382900000|2025-07-01 15:15:00|2434|2432.5|2434|2433|2434.5|2433.5|2434|2432.5|264
1751382910000|2025-07-01 15:15:10|2434.5|2433.5|2434|2433|2434.5|2433.5|2434|2432.5|1307
1751382920000|2025-07-01 15:15:20|2433.5|2432|2433|2431.5|2433.5|2432.5|2433|2431.5|1279
1751382930000|2025-07-01 15:15:30|2432.5|2432|2433|2431.5|2433.5|2432|2432.5|2431.5|905
1751382940000|2025-07-01 15:15:40|2432.5|2432|2433.5|2432|2433.5|2432|2432.5|2431.5|2391
1751382950000|2025-07-01 15:15:50|2433|2431.5|2432.5|2431.5|2433|2431.5|2432|2431|5
1751382960000|2025-07-01 15:16:00|2432|2430.5|2432|2430.5|2432|2430.5|2432|2430.5|96
1751382970000|2025-07-01 15:16:10|2431.5|2430|2431.5|2430|2432.5|2431|2431.5|2430|715
1751382980000|2025-07-01 15:16:20|2430|2430.5|2430.5|2429|2431|2430.5|2430|2429|748
1751382990000|2025-07-01 15:16:30|2431|2429.5|2430|2428.5|2431|2429.5|2430|2428.5|14
1751383000000|2025-07-01 15:16:40|2429.5|2429|2430|2428.5|2430|2429|2429.5|2428|315
1751383010000|2025-07-01 15:16:50|2429.5|2428|2431|2429.5|2431|2430|2429.5|2428|2169
1751383040000|2025-07-01 15:17:20|2431.5|2430.5|2431|2429.5|2431.5|2430.5|2430.5|2429|182
1751383060000|2025-07-01 15:17:40|2430.5|2430|2430.5|2429.5|2430.5|2430|2430.5|2429.5|7661
1751383080000|2025-07-01 15:18:00|2431|2430|2431|2429.5|2431|2430|2430.5|2429|265
1751383090000|2025-07-01 15:18:10|2430.5|2429|2430|2428.5|2430.5|2429.5|2429.5|2428|3864
1751383100000|2025-07-01 15:18:20|2429.5|2428|2429.5|2428|2429.5|2428|2429.5|2428|2
1751383110000|2025-07-01 15:18:30|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428|0
1751383120000|2025-07-01 15:18:40|2430.5|2429|2430|2429|2430.5|2429|2430|2429|307
1751383130000|2025-07-01 15:18:50|2430.5|2429.5|2430|2428.5|2431|2429.5|2430|2428.5|1711
1751383140000|2025-07-01 15:19:00|2429.5||2429.5||2429.5||2429.5||0
1751383150000|2025-07-01 15:19:10|2430.5|2429|2430.5|2429|2430.5|2429|2430|2428.5|936
1751383160000|2025-07-01 15:19:20|2431|2429.5|2430.5|2429.5|2431|2429.5|2430.5|2429|350
1751383170000|2025-07-01 15:19:30|2430|2429|2430.5|2429|2431|2430|2430|2429|4678
1751383180000|2025-07-01 15:19:40|2431|2429.5|2430|2428.5|2431|2429.5|2429.5|2428.5|14
1751383190000|2025-07-01 15:19:50|2430.5|2429|2430.5|2429.5|2430.5|2429.5|2430.5|2429|5
1751383200000|2025-07-01 15:20:00|2429.5|2429|2430.5|2429|2430.5|2429|2429.5|2428.5|703
1751383220000|2025-07-01 15:20:20|2430|2428.5|2429.5|2428|2430|2428.5|2429.5|2428|2598
1751383230000|2025-07-01 15:20:30|2430|2428.5|2429.5|2428.5|2430|2428.5|2429.5|2428.5|1089
1751383240000|2025-07-01 15:20:40|2430|2428|2430|2428.5|2430|2428.5|2430|2428|2501
1751383250000|2025-07-01 15:20:50|2429.5|2428|2430|2428.5|2430|2428.5|2429.5|2428|334
1751383260000|2025-07-01 15:21:00|2429.5|2428|2429.5|2428|2430|2428|2429.5|2428|31
1751383270000|2025-07-01 15:21:10|2430|2428.5|2429.5|2428|2430|2428.5|2429.5|2428|0
1751383280000|2025-07-01 15:21:20|2430|2428.5|2430|2428.5|2430|2428.5|2430|2428.5|0
1751383290000|2025-07-01 15:21:30|2429.5|2428|2430|2428.5|2430.5|2429|2429.5|2428|99
1751383300000|2025-07-01 15:21:40|2430.5|2429|2430.5|2429|2430.5|2429|2430.5|2429|0
1751383310000|2025-07-01 15:21:50|2430|2428.5|2429.5|2428.5|2430|2429|2429.5|2428.5|270
1751383320000|2025-07-01 15:22:00|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427.5|941
1751383330000|2025-07-01 15:22:10|2428.5|2427.5|2428.5|2427.5|2429|2428|2428.5|2427.5|289
1751383340000|2025-07-01 15:22:20|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|92
1751383350000|2025-07-01 15:22:30|2429|2428|2428.5|2427|2429|2428|2428.5|2427|12
1751383360000|2025-07-01 15:22:40|2429|2427.5|2428.5|2427|2429|2427.5|2428|2427|163
1751383370000|2025-07-01 15:22:50|2428|2426.5|2428|2426.5|2428|2427|2427.5|2426.5|2245
1751383380000|2025-07-01 15:23:00|||||||||1522
1751383390000|2025-07-01 15:23:10|2428.5|2427|2428|2427|2428.5|2427|2428|2426.5|569
1751383400000|2025-07-01 15:23:20|2428.5|2427.5|2428|2427|2428.5|2427.5|2428|2426.5|97
1751383430000|2025-07-01 15:23:50|2428.5|2427.5|2428|2427|2429|2427.5|2428|2427|606
1751383440000|2025-07-01 15:24:00|2428.5|2427.5|2427.5|2426.5|2428.5|2427.5|2427.5|2426.5|3365
1751383450000|2025-07-01 15:24:10|2428|2426|2427.5|2426.5|2428|2426.5|2427|2426|304
1751383460000|2025-07-01 15:24:20|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|783
1751383470000|2025-07-01 15:24:30|2427|2425.5|2427.5|2426|2427.5|2426|2427|2425.5|2191
1751383480000|2025-07-01 15:24:40|2427|2425.5|2427.5|2426|2427.5|2426|2427|2425.5|0
1751383490000|2025-07-01 15:24:50|2427|2425.5|2426.5|2425.5|2427.5|2426|2426.5|2425.5|3161
1751383500000|2025-07-01 15:25:00|2427|2426|2428|2426.5|2428.5|2427.5|2427|2426|1868
1751383510000|2025-07-01 15:25:10|2428.5|2427|2428.5|2427|2428.5|2427|2428.5|2427|244
1751383520000|2025-07-01 15:25:20|2428|2427.5|2429|2427.5|2429|2427.5|2428|2427|2182
1751383530000|2025-07-01 15:25:30|2428.5|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|114
1751383540000|2025-07-01 15:25:40|2428|2427|2428|2427|2428|2427|2427.5|2426.5|5950
1751383550000|2025-07-01 15:25:50|2427.5|2426.5|2427|2426|2428|2426.5|2427|2426|4
1751383560000|2025-07-01 15:26:00|2427.5|2426.5|2427.5|2426.5|2428|2427|2427.5|2426.5|394
1751383570000|2025-07-01 15:26:10|2428.5|2427.5|2428.5|2427|2428.5|2427.5|2428|2427|4212
1751383580000|2025-07-01 15:26:20|2429|2427.5|2428.5|2427|2429|2427.5|2428|2427|102
1751383590000|2025-07-01 15:26:30|2429|2427.5|2429.5|2428.5|2429.5|2428.5|2429|2427.5|1330
1751383600000|2025-07-01 15:26:40|2430|2428|2429.5|2428.5|2430|2428.5|2429|2427.5|922
1751383610000|2025-07-01 15:26:50|2429|2428|2430|2428.5|2430|2428.5|2429|2428|2970
1751383620000|2025-07-01 15:27:00|2429.5|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|2849
1751383630000|2025-07-01 15:27:10|2430.5|2429.5|2431|2430|2431|2430|2430|2429|1563
1751383640000|2025-07-01 15:27:20|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|1054
1751383650000|2025-07-01 15:27:30|2430.5|2429.5|2430.5|2429.5|2431.5|2430|2430.5|2429.5|795
1751383660000|2025-07-01 15:27:40|2431|2430|2431.5|2430.5|2431.5|2430.5|2431|2430|1280
1751383670000|2025-07-01 15:27:50|2431|2430|2431|2429.5|2431.5|2430.5|2430.5|2429|4184
1751383680000|2025-07-01 15:28:00|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|605
1751383690000|2025-07-01 15:28:10|2430|2429|2430|2429|2430|2429|2430|2429|0
1751383700000|2025-07-01 15:28:20|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1751383710000|2025-07-01 15:28:30|2430|2429|2430|2429|2430.5|2429.5|2429.5|2428.5|314
1751383720000|2025-07-01 15:28:40|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429|7500
1751383730000|2025-07-01 15:28:50|2430|2429|2430|2429|2430|2429|2430|2429|841
1751383750000|2025-07-01 15:29:10|2430.5|2428.5|2430|2428.5|2430.5|2428.5|2430|2428.5|1
1751383760000|2025-07-01 15:29:20|2430.5|2429|2430|2428.5|2430.5|2429|2429.5|2428.5|1292
1751383770000|2025-07-01 15:29:30|2430.5|2429|2430|2429|2430.5|2429.5|2430|2429|301
1751383780000|2025-07-01 15:29:40|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|0
1751383790000|2025-07-01 15:29:50|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429|779
1751439600000|2025-07-02 07:00:00|2461.5|2455.5|2457.5|2454.5|2461.5|2455.5|2455.5|2450.5|1975
1751439610000|2025-07-02 07:00:10|2458.5|2455.5|2457.5|2456.5|2461|2458|2457.5|2455.5|2517
1751439620000|2025-07-02 07:00:20|2460.5|2457.5|2463.5|2461.5|2463.5|2461.5|2460.5|2457.5|1261
1751439630000|2025-07-02 07:00:30|2462.5|2463|2463|2460.5|2466|2464.5|2462.5|2460.5|2749
1751439640000|2025-07-02 07:00:40|2462.5||2462.5||2462.5||2462.5||0
1751439650000|2025-07-02 07:00:50|2463|2461.5|2465.5|2463|2465.5|2463|2463|2461|906
1751439660000|2025-07-02 07:01:00|2466|2464.5|2466|2464|2469|2466|2465.5|2463.5|1626
1751439670000|2025-07-02 07:01:10|2465.5|2463.5|2468.5|2466|2469|2466.5|2465.5|2463.5|506
1751439680000|2025-07-02 07:01:20|2468|2465|2467.5|2465.5|2468.5|2465.5|2467|2465|900
1751439690000|2025-07-02 07:01:30|2467|2465|2463|2460.5|2467|2465|2463|2460.5|505
1751439700000|2025-07-02 07:01:40|2460|2460|2460|2457.5|2461|2460|2459|2456.5|5004
1751439710000|2025-07-02 07:01:50|2459.5|2457|2457.5|2455|2460|2457.5|2457|2455|2813
1751439720000|2025-07-02 07:02:00|2458|2455.5|2461.5|2459.5|2461.5|2459.5|2458|2455.5|2672
1751439730000|2025-07-02 07:02:10|2462|2459|2460.5|2459|2462|2459.5|2460.5|2459|2931
1751439740000|2025-07-02 07:02:20|2460|2458.5|2461.5|2459|2461.5|2459|2460|2458.5|381
1751439750000|2025-07-02 07:02:30|2460.5|2458.5|2460|2458.5|2461|2459|2460|2458.5|1551
1751439760000|2025-07-02 07:02:40|2462.5|2460.5|2462.5|2460.5|2462.5|2460.5|2462.5|2460.5|401
1751439770000|2025-07-02 07:02:50|2462|2461|2465|2462.5|2465|2462.5|2462|2460.5|948
1751439780000|2025-07-02 07:03:00|2464.5|2462|2467|2465.5|2467|2465.5|2464.5|2462|2281
1751439790000|2025-07-02 07:03:10|2467.5|2466|2466.5|2465|2467.5|2466.5|2466|2464.5|242
1751439800000|2025-07-02 07:03:20|2467.5|2464.5|2472|2469.5|2472|2469.5|2467|2464.5|2270
1751439810000|2025-07-02 07:03:30|2471.5|2470|2469.5|2468|2471.5|2470|2469.5|2468|1342
1751439820000|2025-07-02 07:03:40|2470|2468.5|2470.5|2468.5|2470.5|2468.5|2468.5|2466.5|3042
1751439830000|2025-07-02 07:03:50|2470|2468|2469.5|2467.5|2470|2468|2469.5|2467.5|473
1751439840000|2025-07-02 07:04:00|2470|2468|2471|2469.5|2472|2470|2469.5|2467.5|1100
1751439850000|2025-07-02 07:04:10|2471.5|2469|2472.5|2470.5|2473|2470.5|2471|2469|446
1751439860000|2025-07-02 07:04:20|2471.5|2470|2472|2469.5|2472|2470.5|2471|2469.5|1465
1751439870000|2025-07-02 07:04:30|2472.5|2470|2473|2471|2473.5|2471.5|2472.5|2470|362
1751439880000|2025-07-02 07:04:40|2473.5|2471.5|2471.5|2470.5|2473.5|2471.5|2471|2469.5|2903
1751439890000|2025-07-02 07:04:50|2470|2468|2467|2465.5|2470|2468|2466.5|2465|3314
1751439900000|2025-07-02 07:05:00|2467.5|2466|2462|2461|2467.5|2466|2462|2460.5|2561
1751439910000|2025-07-02 07:05:10|2460.5|2459|2457.5|2455.5|2461.5|2459.5|2456.5|2455|2940
1751439920000|2025-07-02 07:05:20|2456.5|2454.5|2457|2455|2457.5|2456|2455.5|2454|6341
1751439930000|2025-07-02 07:05:30|2457.5|2457|2460|2458|2460.5|2458|2457.5|2457|3771
1751439940000|2025-07-02 07:05:40|2459.5|2457.5|2459.5|2457.5|2460|2458.5|2459|2457.5|1298
1751439950000|2025-07-02 07:05:50|2460|2458|2460|2458.5|2460|2458.5|2458.5|2456.5|1050
1751439960000|2025-07-02 07:06:00|2462|2460|2459|2457.5|2462|2460|2458|2457|1751
1751439970000|2025-07-02 07:06:10|2458.5|2457|2459|2457.5|2459.5|2458|2458.5|2457|500
1751439980000|2025-07-02 07:06:20|2460.5|2459|2462|2459.5|2462.5|2460|2460|2458|654
1751439990000|2025-07-02 07:06:30|2461.5|2459|2461.5|2459.5|2462|2459.5|2461.5|2459|0
1751440000000|2025-07-02 07:06:40|2461|2459|2460.5|2458.5|2461|2459|2460|2458.5|2740
1751440010000|2025-07-02 07:06:50|2461|2459|2460.5|2459|2461|2459|2460|2458.5|985
1751440020000|2025-07-02 07:07:00|2461|2459.5|2462|2460.5|2462|2460.5|2460.5|2459.5|545
1751440030000|2025-07-02 07:07:10|2461.5|2461.5|2465|2463|2465|2463|2461.5|2461.5|1811
1751440040000|2025-07-02 07:07:20|2464.5|2462.5|2464|2462|2464.5|2462.5|2463|2461.5|40
1751440050000|2025-07-02 07:07:30|2463.5|2461.5|2462|2460.5|2464|2462|2462|2460.5|145
1751440060000|2025-07-02 07:07:40|2463.5|2461.5|2462.5|2460.5|2463.5|2461.5|2462.5|2460.5|0
1751440070000|2025-07-02 07:07:50|2463|2461|2462.5|2461|2463|2461|2462|2460.5|43
1751440080000|2025-07-02 07:08:00|2462|2460.5|2463.5|2461.5|2464|2462|2462|2460.5|29
1751440090000|2025-07-02 07:08:10|2464|2462|2466|2464|2466|2464|2464|2462|1570
1751440100000|2025-07-02 07:08:20|2465.5|2463.5|2461.5|2460|2466|2464|2461.5|2460|1597
1751440110000|2025-07-02 07:08:30|2462|2460.5|2461.5|2460|2462|2460.5|2461|2460|115
1751440120000|2025-07-02 07:08:40|2461|2459.5|2461.5|2459.5|2462|2460|2460.5|2459|374
1751440130000|2025-07-02 07:08:50|2461|2459|2462|2460|2462|2460|2460|2459|35
1751440140000|2025-07-02 07:09:00|2463.5|2459.5|2463|2461|2463.5|2461.5|2462.5|2459.5|1399
1751440150000|2025-07-02 07:09:10|2464|2462|2464|2462.5|2464.5|2463|2464|2462|754
1751440160000|2025-07-02 07:09:20|2464.5|2463|2462|2460.5|2464.5|2463|2461.5|2460|1719
1751440170000|2025-07-02 07:09:30|2461|2459.5|2462.5|2461|2463.5|2461.5|2461|2459.5|1156
1751440180000|2025-07-02 07:09:40|2463|2461.5|2462|2460|2463.5|2462|2462|2460|434
1751440190000|2025-07-02 07:09:50|2461.5|2460.5|2461.5|2460|2462|2460.5|2461|2460|8
1751440200000|2025-07-02 07:10:00|2461|2459.5|2462.5|2461|2462.5|2461|2460.5|2459|5156
1751440210000|2025-07-02 07:10:10|2463|2461.5|2462|2460|2463|2461.5|2461.5|2460|786
1751440220000|2025-07-02 07:10:20|2462.5|2460.5|2464.5|2462.5|2464.5|2462.5|2462.5|2460.5|562
1751440230000|2025-07-02 07:10:30|2464|2462|2466|2464|2466|2464|2463.5|2462|1643
1751440240000|2025-07-02 07:10:40|2463|2461.5|2462.5|2460.5|2463|2461.5|2462|2460|3011
1751440250000|2025-07-02 07:10:50|2463.5|2461|2462.5|2461|2463.5|2462|2462.5|2461|157
1751440260000|2025-07-02 07:11:00|2463|2461.5|2460.5|2459.5|2463|2461.5|2460.5|2459|153
1751440270000|2025-07-02 07:11:10|2461.5|2460|2461.5|2459.5|2462|2460|2461.5|2459.5|0
1751440280000|2025-07-02 07:11:20|2463|2460|2462|2460.5|2463|2461|2461.5|2460|2216
1751440290000|2025-07-02 07:11:30|2462.5|2461|2462.5|2461|2462.5|2461|2462.5|2461|0
1751440300000|2025-07-02 07:11:40|2462|2460.5|2462|2460.5|2462|2460.5|2462|2460|0
1751440310000|2025-07-02 07:11:50|2462.5|2461|2464.5|2463|2464.5|2463|2462.5|2461|645
1751440320000|2025-07-02 07:12:00|2464|2462.5|2465|2464|2465.5|2464|2464|2462.5|2622
1751440330000|2025-07-02 07:12:10|2465.5|2463|2464|2462|2465.5|2463|2463.5|2462|797
1751440340000|2025-07-02 07:12:20|2464.5|2462.5|2463.5|2462|2464.5|2462.5|2463.5|2462|0
1751440350000|2025-07-02 07:12:30|2464||2464||2464||2464||0
1751440360000|2025-07-02 07:12:40|2464.5|2462.5|2465|2463.5|2466|2464|2464.5|2462.5|2604
1751440370000|2025-07-02 07:12:50|2464.5|2463|2466|2465|2466|2465|2464.5|2463|405
1751440380000|2025-07-02 07:13:00|2465.5|2464.5|2470.5|2469|2470.5|2469|2465.5|2464.5|2624
1751440390000|2025-07-02 07:13:10|2470|2468.5|2468.5|2467.5|2470.5|2469|2468.5|2467.5|159
1751440400000|2025-07-02 07:13:20|2468|2466.5|2468|2466.5|2468|2466.5|2467.5|2465.5|511
1751440410000|2025-07-02 07:13:30|2467.5|2466|2465|2463|2467.5|2466|2465|2463|103
1751440420000|2025-07-02 07:13:40|2464.5|2463.5|2465.5|2463.5|2465.5|2464|2464|2463|1603
1751440440000|2025-07-02 07:14:00|2465|2462|2463.5|2462.5|2465|2462.5|2463.5|2462|1434
1751440450000|2025-07-02 07:14:10|2463|2462|2463.5|2462|2463.5|2462|2462.5|2461.5|750
1751440460000|2025-07-02 07:14:20|2464|2462.5|2465.5|2464|2465.5|2464|2464|2462.5|721
1751440470000|2025-07-02 07:14:30|2465|2464.5|2465.5|2463.5|2465.5|2464.5|2465|2463|220
1751440480000|2025-07-02 07:14:40|2465||2465||2465||2465||0
1751440490000|2025-07-02 07:14:50|2465.5|2463|2465|2463|2465.5|2463.5|2465|2463|0
1751440500000|2025-07-02 07:15:00|2465.5|2463.5|2462.5|2461.5|2465.5|2463.5|2462.5|2461.5|664
1751440510000|2025-07-02 07:15:10|2463|2462|2463|2461.5|2463.5|2462|2462.5|2461|484
1751440520000|2025-07-02 07:15:20|2463.5|2462|2465|2463.5|2466|2464.5|2463.5|2462|688
1751440530000|2025-07-02 07:15:30|2464.5|2464|2465|2463.5|2465.5|2464|2464.5|2463.5|79
1751440540000|2025-07-02 07:15:40|2465.5|2463|2465|2463.5|2465.5|2463.5|2464.5|2463|0
1751440550000|2025-07-02 07:15:50|2465.5|2463|2466.5|2464.5|2466.5|2464.5|2465|2463|372
1751440560000|2025-07-02 07:16:00|2465|2463.5|2465|2463.5|2466|2464|2465|2463.5|519
1751440570000|2025-07-02 07:16:10|2463|2463|2463.5|2462.5|2464|2463|2463|2462.5|974
1751440580000|2025-07-02 07:16:20|2464|2463|2462|2461|2464|2463|2462|2461|0
1751440590000|2025-07-02 07:16:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|1145
1751440600000|2025-07-02 07:16:40|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|401
1751440610000|2025-07-02 07:16:50|2463|2461.5|2463|2462|2463|2462|2463|2461.5|541
1751440620000|2025-07-02 07:17:00|2462.5|2462.5|2463.5|2462.5|2463.5|2463|2462.5|2462|0
1751440630000|2025-07-02 07:17:10|2463|2462|2462.5|2461.5|2463|2462.5|2462.5|2461.5|377
1751440640000|2025-07-02 07:17:20|2462|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|402
1751440650000|2025-07-02 07:17:30|2463.5|2461|2464.5|2463|2464.5|2463|2463|2461|0
1751440660000|2025-07-02 07:17:40|2465|2464|2464.5|2463|2465|2464|2464.5|2463|500
1751440670000|2025-07-02 07:17:50|2465|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|4287
1751440680000|2025-07-02 07:18:00|2464|2463|2463.5|2462|2464|2463.5|2463|2462|2198
1751440690000|2025-07-02 07:18:10|2464|2462.5|2463.5|2462|2464|2463|2463|2462|0
1751440700000|2025-07-02 07:18:20|2463|2461.5|2462|2461|2463.5|2461.5|2461.5|2461|158
1751440710000|2025-07-02 07:18:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|413
1751440720000|2025-07-02 07:18:40|2461|2459.5|2460.5|2459.5|2461|2460|2460|2459|4350
1751440730000|2025-07-02 07:18:50|2461|2460|2461|2460|2461|2460|2460.5|2459.5|530
1751440750000|2025-07-02 07:19:10|2460.5|2460.5|2462|2461|2462.5|2461.5|2460.5|2460.5|0
1751440760000|2025-07-02 07:19:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|842
1751440770000|2025-07-02 07:19:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1751440790000|2025-07-02 07:19:50|2463||2462||2463||2462||0
1751440800000|2025-07-02 07:20:00|2461.5|2461|2462|2461|2462.5|2461.5|2461.5|2460.5|7
1751440810000|2025-07-02 07:20:10|2461.5|2460.5|2461.5|2460|2461.5|2460.5|2460.5|2460|314
1751440820000|2025-07-02 07:20:20|2461|2460.5|2462|2461|2462|2461|2461|2460.5|0
1751440830000|2025-07-02 07:20:30||2461.5||2461||2461.5||2461|68
1751440850000|2025-07-02 07:20:50|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|477
1751440860000|2025-07-02 07:21:00|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461|67
1751440870000|2025-07-02 07:21:10|2462.5||2462.5||2462.5||2462.5||0
1751440890000|2025-07-02 07:21:30|2462||2462||2462.5||2462||0
1751440900000|2025-07-02 07:21:40|2462.5||2462.5||2462.5||2462.5||2258
1751440920000|2025-07-02 07:22:00|2462|2462|2462.5|2462|2462.5|2462|2462|2461.5|947
1751440930000|2025-07-02 07:22:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1751440940000|2025-07-02 07:22:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751440950000|2025-07-02 07:22:30|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|657
1751440960000|2025-07-02 07:22:40|2464|2462.5|2463.5|2462|2464|2463.5|2463|2462|496
1751440970000|2025-07-02 07:22:50|2463|2462.5|2465|2464|2465|2464|2463|2462.5|644
1751440980000|2025-07-02 07:23:00|2465.5|2464.5|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|1162
1751440990000|2025-07-02 07:23:10|2467|2466|2467|2466|2467|2466|2467|2466|308
1751441000000|2025-07-02 07:23:20|2466.5|2465|2465.5|2464|2466.5|2465|2465.5|2464|410
1751441010000|2025-07-02 07:23:30|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|740
1751441020000|2025-07-02 07:23:40|2465||2465.5||2465.5||2465||0
1751441030000|2025-07-02 07:23:50||2464||2464||2464||2464|0
1751441040000|2025-07-02 07:24:00|2466.5|2464.5|2466.5|2465.5|2466.5|2465.5|2466.5|2464.5|556
1751441050000|2025-07-02 07:24:10|2466|2465|2467.5|2466.5|2467.5|2466.5|2466|2465|556
1751441060000|2025-07-02 07:24:20||2467||2466.5||2467||2466.5|1642
1751441070000|2025-07-02 07:24:30|||||||||377
1751441080000|2025-07-02 07:24:40|2467|2465.5|2467|2466|2467|2466|2467|2465.5|0
1751441090000|2025-07-02 07:24:50|2467.5|2465.5|2467.5|2466.5|2467.5|2466.5|2467.5|2465.5|238
1751441100000|2025-07-02 07:25:00|2468|2467|2470|2469|2470|2469|2468|2467|1901
1751441110000|2025-07-02 07:25:10|2469.5|2468.5|2470|2468.5|2470|2468.5|2469.5|2468.5|524
1751441120000|2025-07-02 07:25:20|2469|2469|2469|2468.5|2469|2469|2469|2468.5|8038
1751441140000|2025-07-02 07:25:40|2468.5|2468|2469|2468|2469|2468|2468.5|2467.5|409
1751441150000|2025-07-02 07:25:50|2468.5|2468.5|2468.5|2468|2468.5|2468.5|2468.5|2468|22
1751441160000|2025-07-02 07:26:00|2468|2467.5|2468|2466.5|2468|2467.5|2468|2466.5|610
1751441170000|2025-07-02 07:26:10|2467.5|2467|2468|2467|2468.5|2467.5|2467.5|2467|194
1751441180000|2025-07-02 07:26:20|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1751441190000|2025-07-02 07:26:30|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466|0
1751441200000|2025-07-02 07:26:40|2467.5|2466|2467|2466.5|2468|2466.5|2467|2466|0
1751441210000|2025-07-02 07:26:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|796
1751441220000|2025-07-02 07:27:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|1175
1751441230000|2025-07-02 07:27:10|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|486
1751441240000|2025-07-02 07:27:20|2467|2466|2467|2466|2467|2466|2466.5|2465.5|0
1751441250000|2025-07-02 07:27:30|2467.5|2466.5|2467|2465.5|2467.5|2466.5|2467|2465.5|729
1751441260000|2025-07-02 07:27:40|2466.5|2465|2466|2465|2466.5|2465|2466|2465|743
1751441270000|2025-07-02 07:27:50|2465.5||2465.5||2466||2465.5||349
1751441280000|2025-07-02 07:28:00|2466||2465.5||2466||2465.5||16
1751441290000|2025-07-02 07:28:10|2466||2466.5||2466.5||2466||0
1751441300000|2025-07-02 07:28:20|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2467|2465.5|0
1751441310000|2025-07-02 07:28:30|2467|2466|2467|2466|2467|2466|2466.5|2465.5|2229
1751441320000|2025-07-02 07:28:40|2466.5|2465.5|2466|2465|2467|2465.5|2466|2465|2023
1751441360000|2025-07-02 07:29:20|2466.5|2465.5|2464|2463.5|2466.5|2465.5|2464|2463.5|3019
1751441370000|2025-07-02 07:29:30|2464.5||2465||2465||2464.5||2000
1751441380000|2025-07-02 07:29:40|2464.5|2462.5|2463|2462|2464.5|2462.5|2463|2462|1345
1751441390000|2025-07-02 07:29:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|378
1751441400000|2025-07-02 07:30:00|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1751441410000|2025-07-02 07:30:10|2463|2462|2464.5|2463.5|2464.5|2463.5|2463|2462|178
1751441420000|2025-07-02 07:30:20|2464|2463|2461.5|2460.5|2464.5|2463.5|2461|2460.5|3558
1751441430000|2025-07-02 07:30:30|2461|2461.5|2463|2462|2463|2462|2461|2461.5|1686
1751441440000|2025-07-02 07:30:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460|1272
1751441450000|2025-07-02 07:30:50|2462|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|0
1751441460000|2025-07-02 07:31:00|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|313
1751441470000|2025-07-02 07:31:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1751441480000|2025-07-02 07:31:20|2461.5|2460.5|2461.5|2460|2461.5|2460.5|2461|2460|0
1751441490000|2025-07-02 07:31:30||2460.5||2460.5||2460.5||2460.5|0
1751441500000|2025-07-02 07:31:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1751441510000|2025-07-02 07:31:50|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|150
1751441520000|2025-07-02 07:32:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1751441530000|2025-07-02 07:32:10|2460.5||2461||2461||2460.5||521
1751441550000|2025-07-02 07:32:30|2460.5||2461.5||2461.5||2460.5||0
1751441560000|2025-07-02 07:32:40|2461|2459.5|2460|2459|2461|2459.5|2460|2459|859
1751441570000|2025-07-02 07:32:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751441600000|2025-07-02 07:33:20|2460|2459|2460.5|2459|2460.5|2459|2459.5|2458.5|118
1751441610000|2025-07-02 07:33:30|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751441620000|2025-07-02 07:33:40|2460|2459|2459|2458|2460|2459|2459|2458|411
1751441630000|2025-07-02 07:33:50|2459.5|2458.5|2460|2459|2460.5|2459|2459.5|2458.5|67
1751441640000|2025-07-02 07:34:00|2460.5||2460.5||2460.5||2460.5||0
1751441650000|2025-07-02 07:34:10|2460|2458.5|2459.5|2458.5|2460.5|2458.5|2459.5|2458.5|411
1751441660000|2025-07-02 07:34:20||2459||2459||2459||2459|0
1751441680000|2025-07-02 07:34:40|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|1941
1751441690000|2025-07-02 07:34:50|2460|2459|2459.5|2459|2460|2459|2459.5|2458.5|987
1751441700000|2025-07-02 07:35:00|2459|2458.5|2459.5|2458|2459.5|2458.5|2459|2458|1190
1751441710000|2025-07-02 07:35:10||2458.5||2458.5||2458.5||2458.5|0
1751441720000|2025-07-02 07:35:20|2460|2459|2458.5|2457.5|2460|2459|2458.5|2457.5|2921
1751441730000|2025-07-02 07:35:30|2458|2456.5|2457|2455.5|2458|2456.5|2456.5|2455|2129
1751441740000|2025-07-02 07:35:40||2456||2456||2456||2456|0
1751441750000|2025-07-02 07:35:50|2458|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|0
1751441760000|2025-07-02 07:36:00|2457|2455.5|2457.5|2456|2457.5|2456|2456|2455|535
1751441770000|2025-07-02 07:36:10|2458|2456.5|2458|2457|2458|2457|2458|2456.5|889
1751441780000|2025-07-02 07:36:20|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457|2456|209
1751441800000|2025-07-02 07:36:40|2457||2457||2457||2457||0
1751441810000|2025-07-02 07:36:50|2458|2457|2458|2457|2458|2457|2458|2457|1177
1751441820000|2025-07-02 07:37:00|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1751441830000|2025-07-02 07:37:10|2460|2459|2460|2459|2460|2459|2460|2459|310
1751441840000|2025-07-02 07:37:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|92
1751441850000|2025-07-02 07:37:30|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|0
1751441860000|2025-07-02 07:37:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1751441900000|2025-07-02 07:38:20||2459.5||2459.5||2459.5||2459.5|0
1751441920000|2025-07-02 07:38:40|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|2106
1751441930000|2025-07-02 07:38:50|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|0
1751441940000|2025-07-02 07:39:00||2459.5||2459.5||2459.5||2459.5|0
1751441960000|2025-07-02 07:39:20|2460|2460|2460|2459|2460|2460|2460|2459|496
1751441970000|2025-07-02 07:39:30|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1751441980000|2025-07-02 07:39:40|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|824
1751442000000|2025-07-02 07:40:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|985
1751442010000|2025-07-02 07:40:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|245
1751442020000|2025-07-02 07:40:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1751442030000|2025-07-02 07:40:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1751442040000|2025-07-02 07:40:40|2463|2462|2463|2462|2463.5|2462|2463|2462|0
1751442050000|2025-07-02 07:40:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751442060000|2025-07-02 07:41:00|2464.5|2463|2464|2463|2464.5|2463|2464|2463|540
1751442070000|2025-07-02 07:41:10|2464.5|2462|2462|2461.5|2464.5|2462|2462|2461.5|576
1751442100000|2025-07-02 07:41:40|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|0
1751442110000|2025-07-02 07:41:50|2463|2461|2461.5|2461|2463|2461|2461.5|2461|978
1751442120000|2025-07-02 07:42:00|2461|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|226
1751442130000|2025-07-02 07:42:10|2461.5|2461|2461|2460.5|2462|2461|2461|2460.5|1221
1751442150000|2025-07-02 07:42:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|85
1751442170000|2025-07-02 07:42:50|2461|2460|2460.5|2460|2461|2460|2460.5|2460|1487
1751442180000|2025-07-02 07:43:00|2460|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|175
1751442190000|2025-07-02 07:43:10|2460.5||2460.5||2460.5||2460.5||0
1751442200000|2025-07-02 07:43:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|1086
1751442210000|2025-07-02 07:43:30|2461||2461.5||2461.5||2461||428
1751442220000|2025-07-02 07:43:40|2461|2460|2461|2460.5|2461.5|2460.5|2460.5|2460|876
1751442230000|2025-07-02 07:43:50|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|175
1751442240000|2025-07-02 07:44:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|1144
1751442250000|2025-07-02 07:44:10|2460|2460|2461.5|2460.5|2461.5|2460.5|2460|2460|427
1751442260000|2025-07-02 07:44:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1751442270000|2025-07-02 07:44:30|2461||2461.5||2461.5||2461||0
1751442280000|2025-07-02 07:44:40|2461|2460|2461|2459.5|2461|2460|2460.5|2459.5|116
1751442290000|2025-07-02 07:44:50|2460.5|2460.5|2460.5|2459.5|2461.5|2460.5|2460.5|2459.5|318
1751442310000|2025-07-02 07:45:10|2460|2461|2461.5|2461|2461.5|2461|2460|2461|224
1751442320000|2025-07-02 07:45:20|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|1409
1751442330000|2025-07-02 07:45:30|2460.5|2459|2459.5|2459|2460.5|2459|2459.5|2459|208
1751442340000|2025-07-02 07:45:40|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|1016
1751442350000|2025-07-02 07:45:50|2459||2459||2459.5||2459||0
1751442360000|2025-07-02 07:46:00|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|1178
1751442370000|2025-07-02 07:46:10|2459.5|2458|2457.5|2456.5|2459.5|2458|2457.5|2456.5|3434
1751442380000|2025-07-02 07:46:20|2457|2456|2457.5|2456|2457.5|2456|2457|2456|552
1751442390000|2025-07-02 07:46:30|2457||2457||2457||2457||0
1751442400000|2025-07-02 07:46:40||2456.5||2456.5||2456.5||2456.5|0
1751442410000|2025-07-02 07:46:50|2457.5||2457.5||2457.5||2457.5||0
1751442420000|2025-07-02 07:47:00|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|329
1751442430000|2025-07-02 07:47:10|2459||2459||2459||2458.5||185
1751442450000|2025-07-02 07:47:30|2458.5||2459||2459||2458.5||220
1751442460000|2025-07-02 07:47:40|2458|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|5408
1751442470000|2025-07-02 07:47:50|2458|2457|2458|2457|2458|2457|2458|2457|722
1751442480000|2025-07-02 07:48:00|2457.5|2457.5|2457|2456.5|2458|2457.5|2457|2456.5|3133
1751442490000|2025-07-02 07:48:10|2457.5||2457.5||2457.5||2457.5||364
1751442500000|2025-07-02 07:48:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1751442510000|2025-07-02 07:48:30|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|171
1751442520000|2025-07-02 07:48:40|2458|2457|2458|2457|2458.5|2457.5|2458|2457|1623
1751442540000|2025-07-02 07:49:00|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|11
1751442560000|2025-07-02 07:49:20|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|423
1751442570000|2025-07-02 07:49:30|2457||2457.5||2457.5||2457||506
1751442590000|2025-07-02 07:49:50|2457||2457.5||2457.5||2457||505
1751442610000|2025-07-02 07:50:10|2458|2457|2458|2457.5|2458|2457.5|2458|2457|158
1751442620000|2025-07-02 07:50:20|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|463
1751442630000|2025-07-02 07:50:30|2458.5|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|577
1751442650000|2025-07-02 07:50:50|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|108
1751442660000|2025-07-02 07:51:00|2459.5||2459.5||2459.5||2459.5||398
1751442670000|2025-07-02 07:51:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751442690000|2025-07-02 07:51:30|2461|2460|2461|2460|2461|2460|2461|2460|328
1751442700000|2025-07-02 07:51:40|2460.5|2459|2459.5|2459|2460.5|2459.5|2459.5|2459|1980
1751442710000|2025-07-02 07:51:50|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|1056
1751442730000|2025-07-02 07:52:10|2458.5|2458|2457.5|2456.5|2458.5|2458|2457.5|2456.5|2580
1751442760000|2025-07-02 07:52:40|2457||2457.5||2457.5||2457||227
1751442770000|2025-07-02 07:52:50|2457||2457||2457||2457||471
1751442790000|2025-07-02 07:53:10|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457.5|1757
1751442800000|2025-07-02 07:53:20|2458.5|2457|2458.5|2457|2458.5|2457|2458.5|2457|0
1751442810000|2025-07-02 07:53:30|2458|2457.5|2459|2458|2459|2458|2458|2457.5|836
1751442830000|2025-07-02 07:53:50|2458.5|2457.5|2459|2458|2459|2458|2458|2457.5|851
1751442840000|2025-07-02 07:54:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|1989
1751442850000|2025-07-02 07:54:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|71
1751442860000|2025-07-02 07:54:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1751442870000|2025-07-02 07:54:30|2460.5|2459.5|2461|2459.5|2461|2459.5|2460.5|2459.5|0
1751442880000|2025-07-02 07:54:40|2460.5|2459|2460|2459|2460.5|2459|2460|2459|0
1751442890000|2025-07-02 07:54:50|2461|2460|2463|2462|2463|2462|2461|2460|2629
1751442900000|2025-07-02 07:55:00|2462|2462.5|2462|2461|2462|2462.5|2462|2461|1379
1751442910000|2025-07-02 07:55:10|2461.5|2460.5|2462|2460.5|2462|2460.5|2461|2460|375
1751442920000|2025-07-02 07:55:20|2461.5||2461.5||2461.5||2461.5||0
1751442930000|2025-07-02 07:55:30|2461|2460|2461|2460|2461.5|2461|2461|2460|325
1751442950000|2025-07-02 07:55:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751442960000|2025-07-02 07:56:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1751442970000|2025-07-02 07:56:10|2459.5||2460||2460||2459.5||0
1751442980000|2025-07-02 07:56:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|1082
1751442990000|2025-07-02 07:56:30|2460.5|2461|2461.5|2460.5|2463|2461.5|2460.5|2460.5|0
1751443000000|2025-07-02 07:56:40|2461|2460|2461.5|2460|2461.5|2460.5|2461|2460|569
1751443010000|2025-07-02 07:56:50|2461||2461||2461||2461||0
1751443020000|2025-07-02 07:57:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1751443040000|2025-07-02 07:57:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1751443050000|2025-07-02 07:57:30|2461.5||2462||2462||2461.5||0
1751443060000|2025-07-02 07:57:40|2463.5|2461.5|2463|2462|2463.5|2462.5|2463|2461.5|0
1751443070000|2025-07-02 07:57:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751443080000|2025-07-02 07:58:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1751443100000|2025-07-02 07:58:20|2463.5|2462.5|2462|2461.5|2463.5|2462.5|2462|2461.5|904
1751443110000|2025-07-02 07:58:30||2461||2461||2461.5||2461|1081
1751443130000|2025-07-02 07:58:50|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1751443140000|2025-07-02 07:59:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751443150000|2025-07-02 07:59:10||2463||2462.5||2463||2462.5|0
1751443180000|2025-07-02 07:59:40||2463||2463||2463||2463|0
1751443190000|2025-07-02 07:59:50|2462.5|2462.5|2463.5|2462.5|2463.5|2462.5|2462.5|2462|1225
1751443200000|2025-07-02 08:00:00|2463|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|451
1751443220000|2025-07-02 08:00:20|2464|2463|2464|2463|2464|2463|2464|2463|768
1751443230000|2025-07-02 08:00:30|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|1544
1751443240000|2025-07-02 08:00:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|451
1751443250000|2025-07-02 08:00:50|2466||2466.5||2466.5||2466||0
1751443260000|2025-07-02 08:01:00|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|178
1751443270000|2025-07-02 08:01:10|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|120
1751443280000|2025-07-02 08:01:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|166
1751443310000|2025-07-02 08:01:50|2463|2462|2463.5|2462|2463.5|2462|2463|2462|173
1751443320000|2025-07-02 08:02:00|2463|2462.5|2462|2461|2463.5|2462.5|2462|2461|236
1751443330000|2025-07-02 08:02:10|2461.5|2460|2461|2460.5|2461.5|2460.5|2461|2460|0
1751443350000|2025-07-02 08:02:30|2461.5|2460|2461|2460|2462|2460|2461|2460|72
1751443360000|2025-07-02 08:02:40|2461.5||2460.5||2461.5||2460.5||0
1751443370000|2025-07-02 08:02:50|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|486
1751443380000|2025-07-02 08:03:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|329
1751443390000|2025-07-02 08:03:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751443400000|2025-07-02 08:03:20|2461|2460|2461|2460.5|2461|2460.5|2460.5|2459.5|0
1751443410000|2025-07-02 08:03:30|2461.5|2460|2461.5|2460|2461.5|2461|2461.5|2460|251
1751443420000|2025-07-02 08:03:40|2461|2460.5|2461|2460|2461|2460.5|2461|2460|0
1751443430000|2025-07-02 08:03:50|2461.5|2460.5|2461.5|2460.5|2462|2461|2461.5|2460.5|177
1751443440000|2025-07-02 08:04:00|2461|2460|2461|2460|2461|2460|2461|2460|75
1751443450000|2025-07-02 08:04:10|||||||||200
1751443460000|2025-07-02 08:04:20|2460.5||2460.5||2461||2460.5||107
1751443470000|2025-07-02 08:04:30|2461|2459|2460|2459|2461|2459|2460|2459|851
1751443480000|2025-07-02 08:04:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|10
1751443490000|2025-07-02 08:04:50|2459|2458|2459|2458|2459|2458|2459|2458|449
1751443500000|2025-07-02 08:05:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1353
1751443530000|2025-07-02 08:05:30||2459||2459||2459||2459|0
1751443540000|2025-07-02 08:05:40|2460||2460||2460||2460||997
1751443550000|2025-07-02 08:05:50|2460.5|2459.5|2459|2458|2460.5|2459.5|2459|2458|5659
1751443560000|2025-07-02 08:06:00|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|14716
1751443570000|2025-07-02 08:06:10|2458.5|2458|2459|2458|2459|2458|2458|2458|1039
1751443590000|2025-07-02 08:06:30|2458.5||2459||2459||2458.5||1528
1751443600000|2025-07-02 08:06:40|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|88
1751443610000|2025-07-02 08:06:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|426
1751443620000|2025-07-02 08:07:00|2460||2460.5||2460.5||2460||0
1751443640000|2025-07-02 08:07:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1751443660000|2025-07-02 08:07:40|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1751443670000|2025-07-02 08:07:50|2460.5||2460.5||2460.5||2460.5||330
1751443680000|2025-07-02 08:08:00||2460||2460||2460||2460|0
1751443690000|2025-07-02 08:08:10|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|155
1751443700000|2025-07-02 08:08:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751443720000|2025-07-02 08:08:40|2460||2460.5||2460.5||2460||0
1751443730000|2025-07-02 08:08:50|2460|2459|2458.5|2458|2460|2459|2458.5|2458|0
1751443740000|2025-07-02 08:09:00||2457.5||2458||2458||2457.5|0
1751443750000|2025-07-02 08:09:10|2459|2458.5|2460|2459|2460|2459|2459|2458.5|0
1751443770000|2025-07-02 08:09:30|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|35
1751443780000|2025-07-02 08:09:40|2459.5||2459.5||2459.5||2459.5||0
1751443790000|2025-07-02 08:09:50|2459||2459||2459||2459||15
1751443800000|2025-07-02 08:10:00|2459.5|2458|2459|2458|2459.5|2458|2459|2458|2527
1751443810000|2025-07-02 08:10:10|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|613
1751443820000|2025-07-02 08:10:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|1047
1751443830000|2025-07-02 08:10:30|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|1062
1751443840000|2025-07-02 08:10:40|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1751443860000|2025-07-02 08:11:00|2460|2460|2460.5|2459.5|2461|2460|2460|2459.5|1128
1751443890000|2025-07-02 08:11:30|2460||2460.5||2460.5||2460||0
1751443900000|2025-07-02 08:11:40|2460||2460.5||2460.5||2460||0
1751443910000|2025-07-02 08:11:50|2460||2460.5||2460.5||2460||0
1751443920000|2025-07-02 08:12:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|102
1751443950000|2025-07-02 08:12:30|2460|2460|2461|2460|2461|2460|2460|2459.5|761
1751443970000|2025-07-02 08:12:50|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1751443990000|2025-07-02 08:13:10|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|201
1751444000000|2025-07-02 08:13:20|2461|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|842
1751444010000|2025-07-02 08:13:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1751444020000|2025-07-02 08:13:40||2459.5||2459||2459.5||2459|0
1751444030000|2025-07-02 08:13:50|2459.5||2460||2460||2459.5||0
1751444040000|2025-07-02 08:14:00|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|355
1751444070000|2025-07-02 08:14:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751444080000|2025-07-02 08:14:40|2459|2458|2459|2458|2459.5|2458|2459|2458|0
1751444100000|2025-07-02 08:15:00|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1751444110000|2025-07-02 08:15:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1751444120000|2025-07-02 08:15:20|2457.5||2457.5||2457.5||2457||328
1751444140000|2025-07-02 08:15:40|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|652
1751444150000|2025-07-02 08:15:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1751444170000|2025-07-02 08:16:10|2460|2458.5|2460.5|2459.5|2461|2460|2460|2458.5|325
1751444180000|2025-07-02 08:16:20|2460|2459|2460|2459|2460.5|2459|2460|2459|609
1751444200000|2025-07-02 08:16:40||2459.5||2459||2459.5||2459|560
1751444220000|2025-07-02 08:17:00|2460.5|2459.5|2462|2461|2462|2461|2460.5|2459.5|0
1751444230000|2025-07-02 08:17:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751444240000|2025-07-02 08:17:20|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|4869
1751444250000|2025-07-02 08:17:30|2463|2461.5|2462|2461|2463|2462|2462|2461|2188
1751444260000|2025-07-02 08:17:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|332
1751444270000|2025-07-02 08:17:50|2463|2462|2463|2462|2463|2462|2463|2462|678
1751444280000|2025-07-02 08:18:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|566
1751444290000|2025-07-02 08:18:10|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1751444300000|2025-07-02 08:18:20|2462|2461|2462|2460.5|2462|2461|2461.5|2460.5|0
1751444310000|2025-07-02 08:18:30||2461||2461||2461||2461|0
1751444320000|2025-07-02 08:18:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1751444350000|2025-07-02 08:19:10|2463|2462|2462.5|2461.5|2463|2462|2462|2461|75
1751444360000|2025-07-02 08:19:20|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1751444370000|2025-07-02 08:19:30||2462||2462||2462||2462|0
1751444390000|2025-07-02 08:19:50|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|150
1751444400000|2025-07-02 08:20:00|2462|2461|2461.5|2461|2462|2461|2461.5|2460.5|444
1751444410000|2025-07-02 08:20:10||2460.5||2460.5||2460.5||2460.5|0
1751444430000|2025-07-02 08:20:30|2461|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|3310
1751444450000|2025-07-02 08:20:50|2461||2461||2461||2461||0
1751444460000|2025-07-02 08:21:00|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|886
1751444470000|2025-07-02 08:21:10|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|0
1751444480000|2025-07-02 08:21:20|2460|2459|2459.5|2458.5|2460.5|2459|2459.5|2458.5|4386
1751444490000|2025-07-02 08:21:30|2460|2459|2458.5|2457.5|2460|2459|2458.5|2457.5|0
1751444500000|2025-07-02 08:21:40|2457|2456|2457|2456|2457|2456|2457|2456|1730
1751444510000|2025-07-02 08:21:50|2456.5||2456.5||2456.5||2456.5||861
1751444520000|2025-07-02 08:22:00|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|41
1751444530000|2025-07-02 08:22:10|2457|2456.5|2456.5|2455.5|2457|2456.5|2456.5|2455.5|0
1751444550000|2025-07-02 08:22:30|2457|2456|2457|2456|2457|2456|2456.5|2455.5|0
1751444560000|2025-07-02 08:22:40|2456.5|2455.5|2456|2455.5|2456.5|2456|2456|2455.5|883
1751444570000|2025-07-02 08:22:50|2456.5||2456||2456.5||2456||181
1751444580000|2025-07-02 08:23:00|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|668
1751444590000|2025-07-02 08:23:10|2456|2456|2456|2455|2456|2456|2456|2455|2606
1751444600000|2025-07-02 08:23:20|2455.5||2455.5||2455.5||2455.5||0
1751444610000|2025-07-02 08:23:30|||||||||459
1751444620000|2025-07-02 08:23:40|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|1327
1751444630000|2025-07-02 08:23:50||2453.5||2453.5||2453.5||2453.5|306
1751444640000|2025-07-02 08:24:00|2454|2453|2453|2452.5|2454|2453|2453|2452.5|240
1751444660000|2025-07-02 08:24:20|2453.5||2453.5||2453.5||2453||163
1751444670000|2025-07-02 08:24:30|2454|2453|2454|2453|2454|2453|2454|2453|851
1751444680000|2025-07-02 08:24:40|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1751444700000|2025-07-02 08:25:00|2453.5|2452.5|2454|2453.5|2454|2453.5|2453|2452.5|462
1751444710000|2025-07-02 08:25:10||2453||2453.5||2453.5||2453|0
1751444720000|2025-07-02 08:25:20||2453||2453.5||2453.5||2453|0
1751444730000|2025-07-02 08:25:30|2454.5|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|0
1751444740000|2025-07-02 08:25:40|2455|2454|2454|2453.5|2455|2454|2454|2453.5|1114
1751444750000|2025-07-02 08:25:50|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|1431
1751444760000|2025-07-02 08:26:00|2453.5||2453||2453.5||2453||721
1751444780000|2025-07-02 08:26:20|2453.5||2453.5||2453.5||2453||2522
1751444800000|2025-07-02 08:26:40|2453||2453||2453.5||2453||67
1751444810000|2025-07-02 08:26:50|2453.5|2452|2452.5|2452|2453.5|2452|2452.5|2452|0
1751444820000|2025-07-02 08:27:00|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1751444830000|2025-07-02 08:27:10|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|1045
1751444840000|2025-07-02 08:27:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1751444860000|2025-07-02 08:27:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1751444880000|2025-07-02 08:28:00|2453||2453||2453.5||2453||0
1751444890000|2025-07-02 08:28:10|2452|2451|2449|2448.5|2452|2451.5|2449|2448|929
1751444900000|2025-07-02 08:28:20|2449.5|2448|2449|2448|2449.5|2448|2449|2448|732
1751444910000|2025-07-02 08:28:30|2448.5|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448|1660
1751444920000|2025-07-02 08:28:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1751444930000|2025-07-02 08:28:50|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|54
1751444940000|2025-07-02 08:29:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|2283
1751444950000|2025-07-02 08:29:10|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|931
1751444960000|2025-07-02 08:29:20|2449|2448|2449|2448|2449|2448|2448.5|2447.5|491
1751444980000|2025-07-02 08:29:40|2450|2448.5|2450|2449|2450|2449.5|2449.5|2448.5|1293
1751444990000|2025-07-02 08:29:50|2449.5||2449.5||2450||2449.5||0
1751445000000|2025-07-02 08:30:00|2449|2448|2449.5|2449|2451|2450|2449|2448|1354
1751445010000|2025-07-02 08:30:10|2450||2449.5||2450||2449.5||633
1751445020000|2025-07-02 08:30:20|2449|2448.5|2447.5|2447|2449|2448.5|2447.5|2447|629
1751445030000|2025-07-02 08:30:30|2448||2448||2448||2448||0
1751445050000|2025-07-02 08:30:50|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|0
1751445060000|2025-07-02 08:31:00|2446.5|2445|2446|2445|2446.5|2445.5|2446|2445|205
1751445070000|2025-07-02 08:31:10|2445.5|2445.5|2447|2446|2447|2446|2445.5|2445.5|787
1751445080000|2025-07-02 08:31:20|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447.5|2446.5|303
1751445090000|2025-07-02 08:31:30|2448|2447|2449|2448|2449|2448|2447.5|2447|783
1751445100000|2025-07-02 08:31:40|2448.5||2449||2449||2448.5||0
1751445110000|2025-07-02 08:31:50|2449.5|2448.5|2449.5|2449|2450|2449|2449.5|2448.5|542
1751445120000|2025-07-02 08:32:00|2450||2449.5||2450||2449.5||0
1751445130000|2025-07-02 08:32:10|2450||2449.5||2450||2449.5||275
1751445140000|2025-07-02 08:32:20||2448.5||2448.5||2448.5||2448.5|0
1751445150000|2025-07-02 08:32:30|2449||2449.5||2449.5||2449||0
1751445160000|2025-07-02 08:32:40||2449||2449||2449||2449|0
1751445170000|2025-07-02 08:32:50|2450||2450||2450||2450||594
1751445180000|2025-07-02 08:33:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1751445190000|2025-07-02 08:33:10|2450||2450||2450||2450||0
1751445200000|2025-07-02 08:33:20|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1751445210000|2025-07-02 08:33:30|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|347
1751445220000|2025-07-02 08:33:40|2452.5|2451.5|2453.5|2452.5|2454|2453|2452.5|2451.5|0
1751445230000|2025-07-02 08:33:50|2454|2453|2455|2454|2455|2454|2453.5|2452.5|0
1751445240000|2025-07-02 08:34:00|2454.5|2453.5|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1751445250000|2025-07-02 08:34:10|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|0
1751445290000|2025-07-02 08:34:50|2455|2454|2455|2454|2455|2454|2455|2454|369
1751445300000|2025-07-02 08:35:00|2454.5|2453|2453.5|2453|2454.5|2453|2453.5|2453|350
1751445310000|2025-07-02 08:35:10|2454||2454||2454||2454||0
1751445320000|2025-07-02 08:35:20|2453.5|2453.5|2454.5|2453.5|2454.5|2453.5|2453.5|2453.5|0
1751445330000|2025-07-02 08:35:30|2454|2453|2454|2453|2454|2453|2454|2453|1093
1751445350000|2025-07-02 08:35:50|2453.5||2454||2454||2453.5||0
1751445400000|2025-07-02 08:36:40|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2453.5|254
1751445410000|2025-07-02 08:36:50|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454|183
1751445420000|2025-07-02 08:37:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751445430000|2025-07-02 08:37:10|2457.5|2456|2457.5|2456.5|2458|2457|2457.5|2456|2256
1751445470000|2025-07-02 08:37:50|2456.5|2456|2457|2456|2457|2456|2456.5|2456|0
1751445480000|2025-07-02 08:38:00|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1751445500000|2025-07-02 08:38:20|2456.5|2456|2457|2456|2457|2456|2456.5|2456|320
1751445520000|2025-07-02 08:38:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|521
1751445530000|2025-07-02 08:38:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|0
1751445560000|2025-07-02 08:39:20|2457||2457||2457||2457||605
1751445570000|2025-07-02 08:39:30|2457.5|2456.5|2458|2456.5|2458|2456.5|2457.5|2456.5|0
1751445580000|2025-07-02 08:39:40||2457||2457||2457||2457|0
1751445600000|2025-07-02 08:40:00|2457|2457.5|2458|2457|2458|2457.5|2457|2456.5|0
1751445610000|2025-07-02 08:40:10|2457.5|2456.5|2457|2456|2457.5|2457|2457|2456|1052
1751445650000|2025-07-02 08:40:50|2456.5|2456.5|2458|2457|2458|2457|2456.5|2456.5|1557
1751445690000|2025-07-02 08:41:30|2457.5||2457.5||2457.5||2457.5||0
1751445700000|2025-07-02 08:41:40|2458|2456.5|2457|2456.5|2458|2456.5|2457|2456.5|0
1751445710000|2025-07-02 08:41:50|2457.5|2457|2458|2457|2458|2457|2457|2457|825
1751445720000|2025-07-02 08:42:00|2457.5|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|0
1751445730000|2025-07-02 08:42:10|2457||2457||2457||2457||0
1751445740000|2025-07-02 08:42:20|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|307
1751445750000|2025-07-02 08:42:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1751445760000|2025-07-02 08:42:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751445800000|2025-07-02 08:43:20||2457||2457||2457||2457|0
1751445810000|2025-07-02 08:43:30|||||||||2355
1751445850000|2025-07-02 08:44:10||2456.5||2456.5||2456.5||2456.5|0
1751445880000|2025-07-02 08:44:40|2457||2457.5||2457.5||2457||0
1751445900000|2025-07-02 08:45:00|2457|2456|2457|2456|2457|2456|2456.5|2456|785
1751445910000|2025-07-02 08:45:10||2456.5||2456||2456.5||2456|1388
1751445920000|2025-07-02 08:45:20|2456.5||2457||2457||2456.5||0
1751445940000|2025-07-02 08:45:40|2456.5||2457||2457||2456.5||0
1751445950000|2025-07-02 08:45:50|2456.5|2456.5|2457|2456|2457|2456.5|2456.5|2456|320
1751445960000|2025-07-02 08:46:00|2456.5|2456.5|2456|2455|2456.5|2456.5|2455.5|2455|652
1751445970000|2025-07-02 08:46:10|2455.5||2455.5||2455.5||2455.5||0
1751445980000|2025-07-02 08:46:20|2455|2454.5|2455|2454|2455|2454.5|2455|2454|1050
1751445990000|2025-07-02 08:46:30|2454.5||2454.5||2454.5||2454.5||0
1751446000000|2025-07-02 08:46:40|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|947
1751446010000|2025-07-02 08:46:50||2455||2455||2455||2455|0
1751446020000|2025-07-02 08:47:00|2456|2455.5|2456|2455.5|2456|2455.5|2455.5|2455|1977
1751446030000|2025-07-02 08:47:10|||||||||427
1751446050000|2025-07-02 08:47:30|2456.5||2456.5||2456.5||2456||581
1751446060000|2025-07-02 08:47:40||2456||2456||2456||2456|392
1751446070000|2025-07-02 08:47:50|2457|2456.5|2458|2457|2458|2457|2457|2456.5|753
1751446090000|2025-07-02 08:48:10||2457.5||2457.5||2457.5||2457.5|0
1751446110000|2025-07-02 08:48:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|58
1751446120000|2025-07-02 08:48:40|2457.5||2457.5||2457.5||2457.5||0
1751446130000|2025-07-02 08:48:50|2457||2457||2457||2457||0
1751446140000|2025-07-02 08:49:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|351
1751446170000|2025-07-02 08:49:30||2456.5||2457||2457||2456.5|228
1751446180000|2025-07-02 08:49:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|945
1751446190000|2025-07-02 08:49:50|2457||2457||2457||2457||0
1751446200000|2025-07-02 08:50:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|0
1751446210000|2025-07-02 08:50:10|||||||||632
1751446220000|2025-07-02 08:50:20|2456|2455.5|2457|2456|2457|2456|2456|2455|254
1751446230000|2025-07-02 08:50:30||2456.5||2456.5||2456.5||2456.5|0
1751446240000|2025-07-02 08:50:40|||||||||985
1751446250000|2025-07-02 08:50:50|2458|2457|2457.5|2457|2458|2457|2457.5|2457|301
1751446260000|2025-07-02 08:51:00|2458||2458||2458||2458||410
1751446270000|2025-07-02 08:51:10|2457.5||2458||2458||2457.5||0
1751446280000|2025-07-02 08:51:20|2457.5||2457.5||2457.5||2457.5||0
1751446290000|2025-07-02 08:51:30|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|4027
1751446300000|2025-07-02 08:51:40|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1751446320000|2025-07-02 08:52:00|2458|2457|2458|2457|2458|2457|2458|2457|1043
1751446330000|2025-07-02 08:52:10||2457.5||2457.5||2457.5||2457.5|0
1751446340000|2025-07-02 08:52:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|36
1751446370000|2025-07-02 08:52:50|2458||2458||2458||2458||581
1751446380000|2025-07-02 08:53:00||2457.5||2457.5||2457.5||2457.5|0
1751446390000|2025-07-02 08:53:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|518
1751446400000|2025-07-02 08:53:20|2458||2457.5||2458||2457.5||0
1751446410000|2025-07-02 08:53:30|2458||2457.5||2458||2457.5||0
1751446420000|2025-07-02 08:53:40|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|0
1751446440000|2025-07-02 08:54:00|2457.5|2457|2457.5|2457|2458|2457|2457.5|2457|604
1751446450000|2025-07-02 08:54:10|2458||2457.5||2458||2457.5||634
1751446460000|2025-07-02 08:54:20|2458|2457.5|2458|2457|2458|2457.5|2458|2457|0
1751446470000|2025-07-02 08:54:30|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|73
1751446480000|2025-07-02 08:54:40||2457||2457||2457||2457|0
1751446490000|2025-07-02 08:54:50|2458.5|2458|2460|2459|2460|2459|2458.5|2457.5|5399
1751446500000|2025-07-02 08:55:00||2459.5||2459.5||2459.5||2459.5|0
1751446520000|2025-07-02 08:55:20|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|2135
1751446530000|2025-07-02 08:55:30|2459||2459||2459||2459||0
1751446540000|2025-07-02 08:55:40|2459.5||2459.5||2459.5||2459.5||0
1751446560000|2025-07-02 08:56:00|2459|2459|2459|2458.5|2459|2459|2459|2458.5|0
1751446570000|2025-07-02 08:56:10|2458.5|2458|2458|2457.5|2458.5|2458|2458|2457.5|613
1751446580000|2025-07-02 08:56:20|2458.5|2457|2457.5|2456.5|2458.5|2457|2457.5|2456.5|506
1751446590000|2025-07-02 08:56:30|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|463
1751446600000|2025-07-02 08:56:40|2456.5||2456||2456.5||2456||0
1751446610000|2025-07-02 08:56:50|2454|2453.5|2452.5|2451.5|2454|2453.5|2452.5|2451.5|3845
1751446620000|2025-07-02 08:57:00|2452|2451|2453.5|2452.5|2453.5|2452.5|2452|2451|583
1751446630000|2025-07-02 08:57:10|2454|2453|2453.5|2452.5|2454|2453|2453.5|2452.5|0
1751446640000|2025-07-02 08:57:20|2454|2453|2455|2454.5|2455|2454.5|2453.5|2453|997
1751446660000|2025-07-02 08:57:40|2455.5|2455|2456.5|2455.5|2456.5|2456|2455.5|2455|453
1751446670000|2025-07-02 08:57:50||2456||2456||2456||2455.5|20
1751446680000|2025-07-02 08:58:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1751446710000|2025-07-02 08:58:30||2455.5||2455.5||2455.5||2455.5|0
1751446760000|2025-07-02 08:59:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|713
1751446800000|2025-07-02 09:00:00|2457|2456.5|2458.5|2457.5|2458.5|2457.5|2457|2456.5|184
1751446820000|2025-07-02 09:00:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1751446840000|2025-07-02 09:00:40|2458.5|2457|2457.5|2457|2458.5|2457|2457.5|2457|456
1751446850000|2025-07-02 09:00:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|1210
1751446860000|2025-07-02 09:01:00|2458|2457|2458|2457|2458.5|2457.5|2458|2457|187
1751446870000|2025-07-02 09:01:10|2457.5||2457.5||2457.5||2457.5||280
1751446880000|2025-07-02 09:01:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|1079
1751446890000|2025-07-02 09:01:30||2456||2456||2456||2456|268
1751446900000|2025-07-02 09:01:40|2456.5|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|0
1751446920000|2025-07-02 09:02:00|2457|2455.5|2457|2456|2457|2456|2457|2455.5|17
1751446930000|2025-07-02 09:02:10|2458|2456.5|2458|2457|2458|2457|2458|2456.5|348
1751446940000|2025-07-02 09:02:20||2457.5||2457||2457.5||2457|488
1751446960000|2025-07-02 09:02:40||2457.5||2457.5||2457.5||2457.5|0
1751446980000|2025-07-02 09:03:00|||||||||1436
1751446990000|2025-07-02 09:03:10||2457||2457.5||2457.5||2457|160
1751447000000|2025-07-02 09:03:20|2458.5||2458||2458.5||2458||138
1751447050000|2025-07-02 09:04:10|2457.5|2457|2461.5|2460.5|2461.5|2460.5|2457.5|2457|329
1751447060000|2025-07-02 09:04:20|2461|2460|2461|2460|2462.5|2461.5|2460|2459.5|702
1751447070000|2025-07-02 09:04:30||2460.5||2460.5||2460.5||2460.5|0
1751447080000|2025-07-02 09:04:40||2460||2460||2460||2460|0
1751447090000|2025-07-02 09:04:50|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460.5|0
1751447110000|2025-07-02 09:05:10||2461||2460.5||2461||2460.5|190
1751447140000|2025-07-02 09:05:40|2461|2461|2461.5|2461|2461.5|2461|2461|2461|940
1751447150000|2025-07-02 09:05:50|2462||2461.5||2462||2461.5||255
1751447160000|2025-07-02 09:06:00|2462||2462||2462||2462||0
1751447170000|2025-07-02 09:06:10|2461.5|2461.5|2462|2461.5|2462|2461.5|2461.5|2461.5|0
1751447180000|2025-07-02 09:06:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1751447190000|2025-07-02 09:06:30|2462||2462||2462||2462||1314
1751447200000|2025-07-02 09:06:40|2461.5|2462.5|2463|2462.5|2463|2462.5|2461.5|2462.5|175
1751447210000|2025-07-02 09:06:50|2462.5|2462|2461.5|2460.5|2462.5|2462|2461.5|2460.5|2737
1751447220000|2025-07-02 09:07:00|2462|2461|2462|2461.5|2462|2461.5|2462|2461|162
1751447230000|2025-07-02 09:07:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|169
1751447240000|2025-07-02 09:07:20||2461.5||2462||2462||2461.5|0
1751447250000|2025-07-02 09:07:30|2463|2463|2464.5|2463.5|2464.5|2463.5|2463|2463|1340
1751447260000|2025-07-02 09:07:40|2464|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|4252
1751447270000|2025-07-02 09:07:50|2463|2462|2463|2462|2463|2462|2463|2462|3374
1751447310000|2025-07-02 09:08:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|783
1751447340000|2025-07-02 09:09:00|2462|2461|2461.5|2461|2462|2461|2461.5|2461|0
1751447350000|2025-07-02 09:09:10|2461|2460|2461|2460|2461.5|2460.5|2461|2460|0
1751447370000|2025-07-02 09:09:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1751447390000|2025-07-02 09:09:50|2461||2461.5||2461.5||2461||0
1751447400000|2025-07-02 09:10:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|1390
1751447410000|2025-07-02 09:10:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1751447420000|2025-07-02 09:10:20||2461.5||2461.5||2461.5||2461.5|1026
1751447430000|2025-07-02 09:10:30|2462.5|2462|2463|2462|2463.5|2462.5|2462.5|2462|538
1751447440000|2025-07-02 09:10:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751447450000|2025-07-02 09:10:50|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1751447470000|2025-07-02 09:11:10|2463.5||2463.5||2463.5||2463.5||314
1751447480000|2025-07-02 09:11:20|2464|2462.5|2463|2462.5|2464|2462.5|2463|2462.5|0
1751447490000|2025-07-02 09:11:30|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1751447500000|2025-07-02 09:11:40|2463||2463||2463.5||2463||132
1751447510000|2025-07-02 09:11:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|985
1751447520000|2025-07-02 09:12:00|2462.5|2462.5|2463|2462.5|2463|2462.5|2462.5|2462.5|478
1751447530000|2025-07-02 09:12:10|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|476
1751447540000|2025-07-02 09:12:20|2465|2463|2465|2464|2465|2464|2465|2463|623
1751447580000|2025-07-02 09:13:00|2466|2465|2467.5|2466.5|2468|2467|2466|2465|2435
1751447590000|2025-07-02 09:13:10|2468|2467|2468|2467|2468|2467|2468|2466.5|301
1751447600000|2025-07-02 09:13:20|2467.5|2467.5|2467.5|2467|2467.5|2467.5|2467.5|2467|1290
1751447610000|2025-07-02 09:13:30|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|354
1751447620000|2025-07-02 09:13:40|2468|2467|2467.5|2467|2468|2467|2467.5|2467|189
1751447640000|2025-07-02 09:14:00|2467|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|649
1751447650000|2025-07-02 09:14:10|2467.5||2467||2467.5||2467||0
1751447660000|2025-07-02 09:14:20|2467.5||2467||2467.5||2467||0
1751447670000|2025-07-02 09:14:30|2467.5||2467.5||2467.5||2467||0
1751447680000|2025-07-02 09:14:40|2467|2465.5|2466.5|2465.5|2467|2465.5|2466|2465.5|610
1751447690000|2025-07-02 09:14:50|2466||2466||2466||2466||0
1751447700000|2025-07-02 09:15:00|2466.5|2466|2467|2466.5|2467.5|2466.5|2466.5|2466|0
1751447710000|2025-07-02 09:15:10|2467.5|2467|2467.5|2467|2468|2467|2467|2467|0
1751447720000|2025-07-02 09:15:20|2468||2467.5||2468||2467.5||985
1751447730000|2025-07-02 09:15:30|2468||2467.5||2468||2467.5||148
1751447740000|2025-07-02 09:15:40|2468||2468||2468||2468||0
1751447750000|2025-07-02 09:15:50||2467.5||2467.5||2467.5||2467.5|0
1751447760000|2025-07-02 09:16:00|2468.5||2468.5||2468.5||2468.5||0
1751447770000|2025-07-02 09:16:10|2468||2468||2468||2468||0
1751447780000|2025-07-02 09:16:20|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|670
1751447790000|2025-07-02 09:16:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1751447800000|2025-07-02 09:16:40|2467.5|2466.5|2466|2465.5|2467.5|2466.5|2466|2465.5|1395
1751447820000|2025-07-02 09:17:00|2466.5|2466|2467|2466|2467|2466.5|2466.5|2466|69
1751447830000|2025-07-02 09:17:10|2466.5||2466.5||2467||2466.5||0
1751447840000|2025-07-02 09:17:20|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1751447850000|2025-07-02 09:17:30|2467||2467||2467.5||2467||1324
1751447870000|2025-07-02 09:17:50|2466.5|2466|2467|2466|2467|2466.5|2466.5|2466|11
1751447880000|2025-07-02 09:18:00||2466.5||2466.5||2466.5||2466|0
1751447890000|2025-07-02 09:18:10|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1751447900000|2025-07-02 09:18:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|348
1751447920000|2025-07-02 09:18:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|1355
1751447930000|2025-07-02 09:18:50|||||||||177
1751447940000|2025-07-02 09:19:00|2467|2466|2467|2466|2467.5|2466|2466.5|2466|1171
1751447950000|2025-07-02 09:19:10|2466.5||2467||2467||2466.5||0
1751447960000|2025-07-02 09:19:20|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|418
1751447970000|2025-07-02 09:19:30|2466.5||2466.5||2466.5||2466||0
1751447980000|2025-07-02 09:19:40|2466||2466||2466||2466||0
1751447990000|2025-07-02 09:19:50|2466.5||2466.5||2466.5||2466.5||42
1751448000000|2025-07-02 09:20:00|2466||2466||2466||2466||1701
1751448010000|2025-07-02 09:20:10|2466.5|2465|2465.5|2465|2466.5|2465|2465.5|2465|0
1751448020000|2025-07-02 09:20:20|2466||2466||2466||2466||0
1751448050000|2025-07-02 09:20:50|2465.5||2466||2466||2465.5||0
1751448060000|2025-07-02 09:21:00|2465.5||2466||2466||2465.5||0
1751448070000|2025-07-02 09:21:10|2465.5|2464.5|2465|2464|2466|2464.5|2465|2464|1122
1751448080000|2025-07-02 09:21:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751448090000|2025-07-02 09:21:30|2464||2464||2464||2464||0
1751448100000|2025-07-02 09:21:40|2464.5|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|424
1751448110000|2025-07-02 09:21:50|2464|2464|2463.5|2463|2464|2464|2463.5|2463|1008
1751448120000|2025-07-02 09:22:00|2464||2464||2464||2463.5||152
1751448130000|2025-07-02 09:22:10|2464.5|2463.5|2465|2464|2465|2464|2464|2463|139
1751448150000|2025-07-02 09:22:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1751448160000|2025-07-02 09:22:40|2464.5|2464.5|2464.5|2464|2464.5|2464.5|2464.5|2464|311
1751448170000|2025-07-02 09:22:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751448190000|2025-07-02 09:23:10|2464.5|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|420
1751448200000|2025-07-02 09:23:20|2464|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|1022
1751448210000|2025-07-02 09:23:30|2464|2463|2464|2463|2464|2463|2464|2463|573
1751448230000|2025-07-02 09:23:50|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|0
1751448240000|2025-07-02 09:24:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|455
1751448260000|2025-07-02 09:24:20|2465|2464|2465|2464.5|2465|2464.5|2465|2464|270
1751448270000|2025-07-02 09:24:30||2464||2464||2464.5||2464|759
1751448290000|2025-07-02 09:24:50|2464.5||2464.5||2464.5||2464.5||0
1751448300000|2025-07-02 09:25:00|2465||2465||2465||2464.5||0
1751448310000|2025-07-02 09:25:10|2464.5|2464.5|2464.5|2464|2464.5|2464.5|2464.5|2464|968
1751448330000|2025-07-02 09:25:30||2463.5||2463.5||2463.5||2463.5|1730
1751448340000|2025-07-02 09:25:40|2465|2464|2465.5|2464.5|2466|2465|2465|2464|0
1751448350000|2025-07-02 09:25:50|2465||2465.5||2465.5||2465||0
1751448360000|2025-07-02 09:26:00|2465|2464|2465|2464|2465|2464|2464.5|2464|423
1751448370000|2025-07-02 09:26:10|2464.5||2465||2465||2464.5||0
1751448380000|2025-07-02 09:26:20|2464.5||2465||2465||2464.5||1000
1751448390000|2025-07-02 09:26:30|2464.5||2465||2465||2464.5||0
1751448400000|2025-07-02 09:26:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|308
1751448460000|2025-07-02 09:27:40|2465|2465|2466.5|2466|2466.5|2466|2465|2465|468
1751448470000|2025-07-02 09:27:50|2467||2467||2467||2467||2758
1751448490000|2025-07-02 09:28:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751448500000|2025-07-02 09:28:20|2468|2467|2468|2467.5|2468|2467.5|2468|2467|0
1751448510000|2025-07-02 09:28:30|||||||||200
1751448530000|2025-07-02 09:28:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|1382
1751448540000|2025-07-02 09:29:00|2468||2468||2468||2468||0
1751448600000|2025-07-02 09:30:00|2469|2467.5|2469|2468.5|2469|2468.5|2469|2467.5|4687
1751448610000|2025-07-02 09:30:10|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1751448620000|2025-07-02 09:30:20|2469.5||2470||2470||2469.5||0
1751448640000|2025-07-02 09:30:40|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468|744
1751448660000|2025-07-02 09:31:00|2470|2469|2470|2469.5|2470|2469.5|2469.5|2468.5|0
1751448670000|2025-07-02 09:31:10|2470.5||2470.5||2470.5||2470.5||0
1751448680000|2025-07-02 09:31:20|2471|2470|2471|2470|2471|2470.5|2471|2470|0
1751448690000|2025-07-02 09:31:30||2470.5||2470||2470.5||2470|0
1751448700000|2025-07-02 09:31:40|2471.5|2470.5|2472|2471|2472|2471|2471|2470.5|0
1751448710000|2025-07-02 09:31:50|2471|2470.5|2470|2469.5|2471|2470.5|2470|2469.5|1905
1751448720000|2025-07-02 09:32:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|541
1751448730000|2025-07-02 09:32:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|479
1751448740000|2025-07-02 09:32:20|2470||2470.5||2470.5||2470||0
1751448760000|2025-07-02 09:32:40|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1751448780000|2025-07-02 09:33:00|2470||2470.5||2470.5||2470||0
1751448800000|2025-07-02 09:33:20||2470||2470||2470||2470|0
1751448810000|2025-07-02 09:33:30|2471|2469.5|2470|2469.5|2471|2469.5|2470|2469.5|1237
1751448820000|2025-07-02 09:33:40|2470.5||2470.5||2470.5||2470||207
1751448830000|2025-07-02 09:33:50|2471|2470|2471|2470|2471|2470|2471|2470|257
1751448840000|2025-07-02 09:34:00|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|507
1751448850000|2025-07-02 09:34:10|2472||2471.5||2472||2471.5||383
1751448860000|2025-07-02 09:34:20|2472|2471.5|2474|2473.5|2474.5|2473.5|2472|2471.5|980
1751448870000|2025-07-02 09:34:30|||||||||655
1751448880000|2025-07-02 09:34:40|2473.5|2473|2473|2472.5|2474|2473.5|2473|2472.5|2392
1751448900000|2025-07-02 09:35:00|2473.5|2472|2472.5|2472|2473.5|2472|2472.5|2472|2158
1751448920000|2025-07-02 09:35:20|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|165
1751448930000|2025-07-02 09:35:30|2473.5|2472|2473|2472|2473.5|2472|2473|2472|219
1751448940000|2025-07-02 09:35:40|2472.5|2472.5|2473|2472|2473.5|2472.5|2472.5|2472|1355
1751448950000|2025-07-02 09:35:50|||||||||500
1751448960000|2025-07-02 09:36:00|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1751448970000|2025-07-02 09:36:10|2473|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|56
1751449000000|2025-07-02 09:36:40|2473|2473|2473|2472.5|2473|2473|2473|2472|394
1751449020000|2025-07-02 09:37:00||2472||2472.5||2472.5||2472|358
1751449030000|2025-07-02 09:37:10|2472|2472|2472|2471|2472|2472|2472|2471|133
1751449040000|2025-07-02 09:37:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1751449050000|2025-07-02 09:37:30|2472||2472.5||2472.5||2472||280
1751449070000|2025-07-02 09:37:50|2471.5|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|3373
1751449080000|2025-07-02 09:38:00|2471|2470|2471|2470|2471|2470|2471|2470|0
1751449090000|2025-07-02 09:38:10|2471.5|2470.5|2470.5|2470|2471.5|2470.5|2470.5|2470|916
1751449100000|2025-07-02 09:38:20||2469.5||2470||2470||2469.5|48
1751449110000|2025-07-02 09:38:30|2471||2470.5||2471||2470.5||0
1751449140000|2025-07-02 09:39:00|2470|2469.5|2471|2470|2471|2470|2470|2469.5|705
1751449150000|2025-07-02 09:39:10|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|155
1751449160000|2025-07-02 09:39:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470|0
1751449180000|2025-07-02 09:39:40|2471|2471|2471.5|2470.5|2471.5|2471|2471|2470.5|0
1751449190000|2025-07-02 09:39:50|2471|2470|2470.5|2470|2471|2470|2470.5|2469.5|1645
1751449210000|2025-07-02 09:40:10|2471||2471||2471||2471||776
1751449240000|2025-07-02 09:40:40|2470|2469.5|2470|2469|2470|2469.5|2470|2469|2131
1751449250000|2025-07-02 09:40:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751449260000|2025-07-02 09:41:00|2470|2469|2470|2469|2470|2469|2470|2469|618
1751449270000|2025-07-02 09:41:10|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|6826
1751449280000|2025-07-02 09:41:20|2469|2468.5|2470|2469|2470|2469|2469|2468.5|327
1751449290000|2025-07-02 09:41:30|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|1946
1751449300000|2025-07-02 09:41:40|2469||2469||2469||2469||0
1751449310000|2025-07-02 09:41:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|803
1751449320000|2025-07-02 09:42:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|209
1751449350000|2025-07-02 09:42:30|2468||2468||2468||2468||0
1751449360000|2025-07-02 09:42:40|2468.5|2467|2468|2467|2468.5|2467.5|2468|2467|0
1751449370000|2025-07-02 09:42:50|2467.5||2467.5||2468||2467.5||948
1751449380000|2025-07-02 09:43:00|2468||2467.5||2468||2467.5||0
1751449390000|2025-07-02 09:43:10||2466.5||2467||2467||2466.5|154
1751449420000|2025-07-02 09:43:40|2468|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|938
1751449430000|2025-07-02 09:43:50|2467.5||2467.5||2467.5||2467.5||3619
1751449440000|2025-07-02 09:44:00|2468||2467.5||2468||2467.5||0
1751449450000|2025-07-02 09:44:10|2468|2467|2468|2467|2468|2467|2468|2467|0
1751449470000|2025-07-02 09:44:30|2469|2468|2468.5|2468|2469|2468|2468.5|2468|0
1751449490000|2025-07-02 09:44:50|||||||||200
1751449510000|2025-07-02 09:45:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|578
1751449530000|2025-07-02 09:45:30|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1751449540000|2025-07-02 09:45:40|2469||2469||2469.5||2469||0
1751449550000|2025-07-02 09:45:50|2469.5||2469.5||2469.5||2469.5||0
1751449560000|2025-07-02 09:46:00|2470|2469|2470|2469|2470|2469|2469.5|2469|714
1751449580000|2025-07-02 09:46:20|2469.5||2470||2470||2469.5||0
1751449590000|2025-07-02 09:46:30||2469.5||2469.5||2469.5||2469.5|0
1751449600000|2025-07-02 09:46:40||2469||2469||2469||2469|0
1751449610000|2025-07-02 09:46:50||2469.5||2469.5||2469.5||2469.5|0
1751449640000|2025-07-02 09:47:20|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|197
1751449650000|2025-07-02 09:47:30|2470||2469.5||2470||2469.5||0
1751449670000|2025-07-02 09:47:50|2470||2470||2470||2470||0
1751449680000|2025-07-02 09:48:00|2469.5||2469.5||2469.5||2469.5||0
1751449690000|2025-07-02 09:48:10|2470|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|505
1751449700000|2025-07-02 09:48:20|||||||||421
1751449710000|2025-07-02 09:48:30|||||||||401
1751449720000|2025-07-02 09:48:40|2469.5|2469|2469.5|2469|2470|2469|2469.5|2469|325
1751449730000|2025-07-02 09:48:50||2468.5||2468.5||2468.5||2468.5|0
1751449760000|2025-07-02 09:49:20|2470|2469|2470|2469|2470|2469|2469.5|2469|0
1751449770000|2025-07-02 09:49:30|2469.5|2468.5|2468.5|2468|2469.5|2468.5|2468.5|2468|276
1751449790000|2025-07-02 09:49:50|2469||2468.5||2469||2468.5||0
1751449800000|2025-07-02 09:50:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1751449810000|2025-07-02 09:50:10|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|0
1751449820000|2025-07-02 09:50:20||2466||2466||2466||2466|0
1751449830000|2025-07-02 09:50:30|||||||||1013
1751449860000|2025-07-02 09:51:00|2467.5|2466.5|2467.5|2466.5|2468|2467|2467.5|2466.5|350
1751449870000|2025-07-02 09:51:10|2467||2467||2467||2467||0
1751449880000|2025-07-02 09:51:20|2466.5|2466|2467|2466|2467|2466|2466.5|2466|0
1751449890000|2025-07-02 09:51:30|2468|2467|2468|2467|2468|2467|2468|2467|633
1751449910000|2025-07-02 09:51:50||2467.5||2467.5||2467.5||2467.5|18
1751449930000|2025-07-02 09:52:10|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|1349
1751449950000|2025-07-02 09:52:30|2467|2466|2466.5|2465.5|2467|2466|2466|2465.5|2808
1751449970000|2025-07-02 09:52:50|2466||2466||2466||2466||0
1751449980000|2025-07-02 09:53:00||2465||2465||2465||2465|0
1751449990000|2025-07-02 09:53:10|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|3743
1751450000000|2025-07-02 09:53:20|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1751450010000|2025-07-02 09:53:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|200
1751450030000|2025-07-02 09:53:50||2465||2464.5||2465||2464.5|0
1751450040000|2025-07-02 09:54:00|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|280
1751450050000|2025-07-02 09:54:10|2465||2465.5||2465.5||2465||0
1751450060000|2025-07-02 09:54:20|2465|2464|2465|2464|2465.5|2464.5|2465|2464|0
1751450070000|2025-07-02 09:54:30|2466|2464.5|2466|2465|2466|2465|2465.5|2464.5|0
1751450080000|2025-07-02 09:54:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751450090000|2025-07-02 09:54:50|2465||2465||2465||2465||0
1751450100000|2025-07-02 09:55:00|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|671
1751450110000|2025-07-02 09:55:10|2465||2465||2465||2465||0
1751450130000|2025-07-02 09:55:30|2465.5||2465.5||2465.5||2465.5||0
1751450140000|2025-07-02 09:55:40||2465||2465||2465||2465|0
1751450150000|2025-07-02 09:55:50|2466||2466||2466||2466||0
1751450160000|2025-07-02 09:56:00|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|483
1751450170000|2025-07-02 09:56:10||2465.5||2465.5||2465.5||2465.5|0
1751450180000|2025-07-02 09:56:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1751450200000|2025-07-02 09:56:40|2466||2466||2466||2465.5||0
1751450210000|2025-07-02 09:56:50|2465.5||2465.5||2465.5||2465.5||0
1751450230000|2025-07-02 09:57:10|||||||||166
1751450240000|2025-07-02 09:57:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751450270000|2025-07-02 09:57:50|2464|2463.5|2465.5|2465|2465.5|2465|2464|2463.5|0
1751450280000|2025-07-02 09:58:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751450290000|2025-07-02 09:58:10||2464||2464||2464||2464|0
1751450300000|2025-07-02 09:58:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|37
1751450310000|2025-07-02 09:58:30|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1751450320000|2025-07-02 09:58:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1751450330000|2025-07-02 09:58:50||2464||2463.5||2464||2463.5|410
1751450360000|2025-07-02 09:59:20|2466.5|2464|2466.5|2466|2466.5|2466|2466.5|2464|100
1751450370000|2025-07-02 09:59:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1751450380000|2025-07-02 09:59:40|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|0
1751450390000|2025-07-02 09:59:50|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1751450410000|2025-07-02 10:00:10|2465|2464|2464.5|2464|2465|2464|2464.5|2463.5|728
1751450420000|2025-07-02 10:00:20|2464|2463.5|2464|2463|2464|2463.5|2463.5|2463|600
1751450430000|2025-07-02 10:00:30|2463.5|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|0
1751450440000|2025-07-02 10:00:40|2464.5||2464.5||2464.5||2464||0
1751450450000|2025-07-02 10:00:50|2464|2462.5|2463|2462|2464|2462.5|2463|2462|0
1751450460000|2025-07-02 10:01:00|2462.5||2463||2463||2462.5||0
1751450470000|2025-07-02 10:01:10|2462.5||2462.5||2463||2462.5||0
1751450490000|2025-07-02 10:01:30||2461.5||2461.5||2461.5||2461.5|0
1751450500000|2025-07-02 10:01:40||2462||2462||2462||2462|450
1751450510000|2025-07-02 10:01:50|2463|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|530
1751450520000|2025-07-02 10:02:00|2463||2463||2463||2462.5||0
1751450540000|2025-07-02 10:02:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751450560000|2025-07-02 10:02:40|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1751450580000|2025-07-02 10:03:00|2464|2462.5|2463|2461.5|2464|2462.5|2463|2461.5|387
1751450590000|2025-07-02 10:03:10|2463.5|2462|2464|2462.5|2464|2462.5|2463|2461.5|1429
1751450600000|2025-07-02 10:03:20|2463|2461.5|2463.5|2462|2463.5|2462|2463|2461.5|0
1751450620000|2025-07-02 10:03:40|2463|2461.5|2464|2462.5|2464|2462.5|2463|2461.5|0
1751450630000|2025-07-02 10:03:50|2463.5|2462|2464|2462.5|2464|2462.5|2463.5|2462|0
1751450640000|2025-07-02 10:04:00|2463.5|2462|2463|2461.5|2463.5|2462.5|2462|2460.5|2349
1751450680000|2025-07-02 10:04:40|2462.5|2462|2463|2461.5|2463|2462|2462.5|2461.5|0
1751450690000|2025-07-02 10:04:50|2462.5|2462|2464|2462.5|2464|2462.5|2462.5|2462|24
1751450700000|2025-07-02 10:05:00|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|125
1751450710000|2025-07-02 10:05:10|2464|2463|2464|2462.5|2464|2463|2463.5|2462.5|0
1751450720000|2025-07-02 10:05:20|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1751450730000|2025-07-02 10:05:30|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|404
1751450750000|2025-07-02 10:05:50|2464|2463|2464.5|2463|2465|2463.5|2464|2462.5|0
1751450760000|2025-07-02 10:06:00|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|952
1751450770000|2025-07-02 10:06:10|2464.5|2463|2464|2463|2464.5|2463|2464|2463|32
1751450780000|2025-07-02 10:06:20|2464.5|2463.5|2464.5|2463|2464.5|2463.5|2463.5|2462.5|235
1751450790000|2025-07-02 10:06:30||2463.5||2463||2463.5||2463|0
1751450800000|2025-07-02 10:06:40|2464|2462.5|2464.5|2463|2464.5|2463|2464|2462.5|0
1751450810000|2025-07-02 10:06:50|2464|2463.5|2464|2462.5|2465|2463.5|2464|2462.5|0
1751450820000|2025-07-02 10:07:00|2464.5|2463|2464|2463|2464.5|2463|2464|2462.5|23
1751450830000|2025-07-02 10:07:10|2463.5|2462.5|2464|2462.5|2464|2463|2463.5|2462.5|78
1751450860000|2025-07-02 10:07:40|2464.5|2463|2464|2462.5|2464.5|2463|2463|2462|919
1751450880000|2025-07-02 10:08:00|2463|2461.5|2463|2461.5|2463|2461.5|2463|2461.5|0
1751450900000|2025-07-02 10:08:20|2463.5|2462|2463.5|2462|2463.5|2462|2463.5|2462|391
1751450910000|2025-07-02 10:08:30|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|521
1751450930000|2025-07-02 10:08:50|2463|2462|2463.5|2462|2463.5|2462.5|2463|2461.5|6173
1751450940000|2025-07-02 10:09:00|2463|2461.5|2463|2461.5|2463|2461.5|2462.5|2461.5|308
1751450950000|2025-07-02 10:09:10|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2461.5|32
1751450960000|2025-07-02 10:09:20|2463|2462|2463|2461.5|2463.5|2462|2463|2461.5|377
1751450970000|2025-07-02 10:09:30|2462.5|2462|2462|2461|2462.5|2462|2462|2461|767
1751450980000|2025-07-02 10:09:40|2463|2461.5|2462.5|2461|2463|2461.5|2462.5|2461|2
1751450990000|2025-07-02 10:09:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|3161
1751451000000|2025-07-02 10:10:00|2462.5|2460.5|2463|2461.5|2463|2461.5|2462.5|2460.5|17
1751451010000|2025-07-02 10:10:10|2462|2461|2463|2461.5|2463|2461.5|2462|2461|0
1751451020000|2025-07-02 10:10:20|2462.5|2461|2462.5|2461|2462.5|2461.5|2462.5|2461|0
1751451030000|2025-07-02 10:10:30|2463|2461.5|2462.5|2461|2463|2461.5|2462.5|2461|0
1751451040000|2025-07-02 10:10:40|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|18
1751451050000|2025-07-02 10:10:50|2463.5|2462.5|2463|2461.5|2463.5|2462.5|2463|2461.5|6
1751451060000|2025-07-02 10:11:00|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|224
1751451070000|2025-07-02 10:11:10|2464|2462|2464.5|2463|2464.5|2463|2463.5|2462|0
1751451080000|2025-07-02 10:11:20|2464|2462.5|2463.5|2462|2464.5|2463|2463|2461.5|680
1751451090000|2025-07-02 10:11:30|2463|2461.5|2463|2462|2463.5|2462.5|2463|2461.5|0
1751451100000|2025-07-02 10:11:40|2463.5|2462.5|2463.5|2462|2463.5|2462.5|2463.5|2462|0
1751451110000|2025-07-02 10:11:50|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|420
1751451120000|2025-07-02 10:12:00|2463|2461.5|2463|2462|2463.5|2462.5|2463|2461.5|144
1751451130000|2025-07-02 10:12:10|2463.5|2462.5|2463.5|2462|2463.5|2462.5|2463.5|2462|0
1751451150000|2025-07-02 10:12:30|2464|2462.5|2463.5|2462|2464|2462.5|2463.5|2462|0
1751451160000|2025-07-02 10:12:40|2464|2462.5|2464|2463|2464|2463|2464|2462.5|348
1751451170000|2025-07-02 10:12:50|2463.5|2462.5|2464|2462.5|2464|2463|2463.5|2462.5|0
1751451180000|2025-07-02 10:13:00|2463.5|2463|2463.5|2462|2463.5|2463|2463.5|2462|4061
1751451190000|2025-07-02 10:13:10|2464|2462.5|2463.5|2462|2464|2462.5|2463|2461.5|424
1751451200000|2025-07-02 10:13:20|2463|2461.5|2463|2462|2463|2462|2463|2461.5|450
1751451210000|2025-07-02 10:13:30|2462.5|2461.5|2463|2461.5|2463.5|2462|2462.5|2461.5|342
1751451250000|2025-07-02 10:14:10|2463.5|2462|2463|2462|2463.5|2462.5|2463|2462|32
1751451260000|2025-07-02 10:14:20|2463.5||2463.5||2463.5||2463.5||0
1751451300000|2025-07-02 10:15:00|2464|2462.5|2464.5|2463|2464.5|2463|2464|2462.5|0
1751451310000|2025-07-02 10:15:10|2464|2462.5|2464|2462.5|2464|2462.5|2464|2462.5|1123
1751451320000|2025-07-02 10:15:20|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1751451330000|2025-07-02 10:15:30|||||||||551
1751451340000|2025-07-02 10:15:40|2462.5|2462|2463.5|2462|2463.5|2462|2462.5|2461.5|964
1751451360000|2025-07-02 10:16:00|2463|2462.5|2464|2462.5|2464|2462.5|2463|2462.5|473
1751451410000|2025-07-02 10:16:50|2463.5|2462|2463.5|2462.5|2464|2463|2463.5|2462|0
1751451430000|2025-07-02 10:17:10|2463|2462|2463|2461.5|2463|2462|2463|2461.5|86
1751451440000|2025-07-02 10:17:20|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1751451460000|2025-07-02 10:17:40|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|348
1751451470000|2025-07-02 10:17:50|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|32
1751451500000|2025-07-02 10:18:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|208
1751451510000|2025-07-02 10:18:30|2463||2463.5||2463.5||2463||0
1751451520000|2025-07-02 10:18:40|2463||2463||2463||2463||0
1751451530000|2025-07-02 10:18:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1203
1751451540000|2025-07-02 10:19:00||2461.5||2461.5||2461.5||2461.5|0
1751451610000|2025-07-02 10:20:10|2462|2461|2461.5|2461|2462|2461|2461.5|2461|254
1751451630000|2025-07-02 10:20:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|501
1751451670000|2025-07-02 10:21:10||2461||2461||2461||2461|42
1751451680000|2025-07-02 10:21:20|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|3551
1751451700000|2025-07-02 10:21:40|||||||||320
1751451710000|2025-07-02 10:21:50|2463||2462.5||2463||2462.5||0
1751451730000|2025-07-02 10:22:10|||||||||17
1751451740000|2025-07-02 10:22:20|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|10
1751451760000|2025-07-02 10:22:40|2462.5||2462.5||2462.5||2462.5||72
1751451770000|2025-07-02 10:22:50||2462||2461.5||2462||2461.5|0
1751451780000|2025-07-02 10:23:00|2462||2462||2462||2462||866
1751451790000|2025-07-02 10:23:10|||||||||34
1751451800000|2025-07-02 10:23:20|2462.5||2462.5||2462.5||2462.5||252
1751451830000|2025-07-02 10:23:50|2462||2462.5||2462.5||2462||0
1751451850000|2025-07-02 10:24:10|2462||2462||2462||2462||0
1751451860000|2025-07-02 10:24:20|2462.5||2462.5||2462.5||2462||1148
1751451870000|2025-07-02 10:24:30|2462|2462|2462.5|2462|2462.5|2462|2462|2462|203
1751451880000|2025-07-02 10:24:40|2463.5|2462.5|2463.5|2463|2463.5|2463|2463.5|2462.5|0
1751451890000|2025-07-02 10:24:50|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1751451900000|2025-07-02 10:25:00||2463||2462.5||2463||2462.5|290
1751451910000|2025-07-02 10:25:10||2463||2462.5||2463||2462.5|0
1751451950000|2025-07-02 10:25:50|2464|2463|2463.5|2463|2464|2463|2463.5|2463|361
1751451980000|2025-07-02 10:26:20|2464|2463.5|2464.5|2463.5|2464.5|2464|2464|2463.5|857
1751452010000|2025-07-02 10:26:50||2464||2464||2464||2464|0
1751452020000|2025-07-02 10:27:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|330
1751452030000|2025-07-02 10:27:10||2463||2463||2463.5||2463|190
1751452040000|2025-07-02 10:27:20||2463.5||2463.5||2463.5||2463.5|0
1751452050000|2025-07-02 10:27:30|||||||||273
1751452060000|2025-07-02 10:27:40||2463||2463.5||2463.5||2463|0
1751452070000|2025-07-02 10:27:50|2464.5||2464||2464.5||2464||458
1751452090000|2025-07-02 10:28:10|2464.5||2464.5||2464.5||2464.5||0
1751452100000|2025-07-02 10:28:20||2464||2464||2464||2464|0
1751452110000|2025-07-02 10:28:30||2463.5||2463.5||2463.5||2463.5|385
1751452120000|2025-07-02 10:28:40||2464||2464||2464||2464|0
1751452140000|2025-07-02 10:29:00|2465||2465||2465||2465||556
1751452170000|2025-07-02 10:29:30|2464.5||2464.5||2465||2464.5||0
1751452190000|2025-07-02 10:29:50|2465||2465||2465||2465||0
1751452210000|2025-07-02 10:30:10|2464.5|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|2795
1751452220000|2025-07-02 10:30:20|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1751452230000|2025-07-02 10:30:30|2466||2466||2466||2466||0
1751452250000|2025-07-02 10:30:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751452270000|2025-07-02 10:31:10|||||||||200
1751452290000|2025-07-02 10:31:30|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|0
1751452300000|2025-07-02 10:31:40|2468|2467|2468|2467|2468|2467|2468|2467|895
1751452330000|2025-07-02 10:32:10|2467.5||2467.5||2467.5||2467.5||0
1751452340000|2025-07-02 10:32:20|2468||2468||2468||2468||0
1751452360000|2025-07-02 10:32:40||2467.5||2467||2467.5||2467|0
1751452370000|2025-07-02 10:32:50||2467.5||2467.5||2467.5||2467.5|0
1751452400000|2025-07-02 10:33:20|||||||||1648
1751452440000|2025-07-02 10:34:00|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1751452450000|2025-07-02 10:34:10|2468.5||2468.5||2468.5||2468.5||0
1751452460000|2025-07-02 10:34:20|2469||2469||2469||2468.5||424
1751452470000|2025-07-02 10:34:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|636
1751452480000|2025-07-02 10:34:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1751452490000|2025-07-02 10:34:50|2470|2468.5|2470|2469|2470|2469|2470|2468.5|310
1751452500000|2025-07-02 10:35:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|1074
1751452510000|2025-07-02 10:35:10||2469||2468.5||2469||2468.5|0
1751452520000|2025-07-02 10:35:20|2470.5|2469|2471|2470|2471|2470|2470.5|2469|33
1751452540000|2025-07-02 10:35:40||2470.5||2470.5||2470.5||2470.5|0
1751452550000|2025-07-02 10:35:50|2471.5||2471||2471.5||2471||0
1751452570000|2025-07-02 10:36:10|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|2652
1751452580000|2025-07-02 10:36:20||2470||2470||2470||2469.5|200
1751452590000|2025-07-02 10:36:30|2471||2471||2471||2471||0
1751452630000|2025-07-02 10:37:10|2470.5||2471||2471||2470.5||0
1751452650000|2025-07-02 10:37:30||2470.5||2470||2470.5||2470|249
1751452660000|2025-07-02 10:37:40||2470.5||2470.5||2470.5||2470.5|0
1751452680000|2025-07-02 10:38:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|65
1751452690000|2025-07-02 10:38:10|2471||2471||2471||2471||511
1751452750000|2025-07-02 10:39:10||2470.5||2470.5||2470.5||2470.5|0
1751452770000|2025-07-02 10:39:30|2471.5||2471.5||2471.5||2471.5||0
1751452820000|2025-07-02 10:40:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751452850000|2025-07-02 10:40:50|2470||2470.5||2470.5||2470||0
1751452870000|2025-07-02 10:41:10|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|156
1751452880000|2025-07-02 10:41:20|2470|2469|2470|2469.5|2470|2469.5|2469.5|2469|21
1751452920000|2025-07-02 10:42:00|2469.5|2469|2470|2469|2470|2469|2469.5|2469|139
1751452930000|2025-07-02 10:42:10|2469.5||2470||2470||2469.5||200
1751452940000|2025-07-02 10:42:20|2469.5||2469.5||2470||2469.5||1853
1751452960000|2025-07-02 10:42:40|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|687
1751452980000|2025-07-02 10:43:00|2472|2471|2472|2471|2472|2471|2472|2471|308
1751453030000|2025-07-02 10:43:50||2471.5||2471.5||2471.5||2471.5|0
1751453070000|2025-07-02 10:44:30|2472.5||2472.5||2472.5||2472.5||144
1751453080000|2025-07-02 10:44:40|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|291
1751453100000|2025-07-02 10:45:00|2473|2472|2473|2472|2473|2472|2473|2472|0
1751453110000|2025-07-02 10:45:10|2472.5||2472.5||2472.5||2472.5||0
1751453120000|2025-07-02 10:45:20|2473|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|617
1751453130000|2025-07-02 10:45:30|2472||2472||2472||2472||0
1751453140000|2025-07-02 10:45:40|2472.5|2471|2472|2471|2472.5|2471|2472|2471|0
1751453150000|2025-07-02 10:45:50|2471.5||2471.5||2471.5||2471.5||0
1751453160000|2025-07-02 10:46:00|2472|2470.5|2471|2470.5|2472|2470.5|2471|2470.5|0
1751453170000|2025-07-02 10:46:10|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|26
1751453180000|2025-07-02 10:46:20|2470||2470||2470||2470||0
1751453190000|2025-07-02 10:46:30|2470.5||2470.5||2470.5||2470.5||0
1751453200000|2025-07-02 10:46:40|2471|2470|2471|2470|2471|2470|2471|2470|916
1751453230000|2025-07-02 10:47:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|89
1751453240000|2025-07-02 10:47:20|2470||2470||2470||2470||0
1751453250000|2025-07-02 10:47:30|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1751453260000|2025-07-02 10:47:40|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|0
1751453280000|2025-07-02 10:48:00|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|45
1751453290000|2025-07-02 10:48:10|2470|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|0
1751453310000|2025-07-02 10:48:30|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1751453330000|2025-07-02 10:48:50|2471|2470|2471|2470|2471|2470|2471|2470|0
1751453340000|2025-07-02 10:49:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751453380000|2025-07-02 10:49:40|2470||2470||2470||2470||0
1751453390000|2025-07-02 10:49:50|2470.5||2470.5||2470.5||2470.5||0
1751453400000|2025-07-02 10:50:00|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1751453420000|2025-07-02 10:50:20|2469|2468.5|2469|2468|2469|2468.5|2469|2468|0
1751453440000|2025-07-02 10:50:40|2468|2468.5|2468|2467.5|2468|2468.5|2468|2467.5|2161
1751453450000|2025-07-02 10:50:50|||||||||146
1751453460000|2025-07-02 10:51:00|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|13
1751453490000|2025-07-02 10:51:30|2467|2466|2467|2466|2467|2466|2467|2466|459
1751453500000|2025-07-02 10:51:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|323
1751453530000|2025-07-02 10:52:10|2466|2464.5|2465.5|2464.5|2466.5|2464.5|2465.5|2464.5|0
1751453540000|2025-07-02 10:52:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1751453550000|2025-07-02 10:52:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1751453560000|2025-07-02 10:52:40|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1751453570000|2025-07-02 10:52:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1751453580000|2025-07-02 10:53:00|2465.5||2466||2466||2465.5||0
1751453610000|2025-07-02 10:53:30|2465.5|2464|2465|2464|2465.5|2464|2465|2464|63
1751453640000|2025-07-02 10:54:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751453650000|2025-07-02 10:54:10|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1751453680000|2025-07-02 10:54:40|2465||2465||2465||2465||0
1751453690000|2025-07-02 10:54:50|2465.5||2465.5||2465.5||2465.5||4638
1751453720000|2025-07-02 10:55:20|2465||2465.5||2465.5||2465||0
1751453730000|2025-07-02 10:55:30|2465|2465|2465|2464.5|2465.5|2465|2465|2464.5|40
1751453750000|2025-07-02 10:55:50|2465.5||2465.5||2465.5||2465.5||0
1751453760000|2025-07-02 10:56:00|2465||2465||2465||2465||0
1751453780000|2025-07-02 10:56:20|||||||||328
1751453790000|2025-07-02 10:56:30|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1751453810000|2025-07-02 10:56:50|2465||2465||2465||2465||500
1751453830000|2025-07-02 10:57:10|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|63
1751453840000|2025-07-02 10:57:20|2465||2465||2465||2465||0
1751453880000|2025-07-02 10:58:00||2464.5||2464.5||2464.5||2464.5|0
1751453890000|2025-07-02 10:58:10|2465.5|2464|2465|2464|2465.5|2464|2465|2464|306
1751453920000|2025-07-02 10:58:40|2464.5||2465||2465||2464.5||0
1751453940000|2025-07-02 10:59:00|2464.5||2465||2465||2464.5||0
1751453950000|2025-07-02 10:59:10|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|967
1751453960000|2025-07-02 10:59:20|2466||2466||2466||2466||0
1751453970000|2025-07-02 10:59:30|2465.5||2466||2466||2465.5||100
1751453980000|2025-07-02 10:59:40|2465.5||2465.5||2466||2465.5||544
1751454140000|2025-07-02 11:02:20|2466|2465.5|2466|2465|2466|2465.5|2466|2465|0
1751454160000|2025-07-02 11:02:40|2465.5||2465.5||2465.5||2465.5||0
1751454170000|2025-07-02 11:02:50|2466||2466||2466||2466||10
1751454190000|2025-07-02 11:03:10|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|418
1751454200000|2025-07-02 11:03:20|2465||2465||2465||2465||0
1751454210000|2025-07-02 11:03:30|2465.5||2465.5||2465.5||2465.5||328
1751454220000|2025-07-02 11:03:40|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|0
1751454240000|2025-07-02 11:04:00||2465||2465||2465||2465|0
1751454260000|2025-07-02 11:04:20|2466||2466||2466||2466||0
1751454270000|2025-07-02 11:04:30|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751454280000|2025-07-02 11:04:40|2465||2465.5||2465.5||2465||0
1751454300000|2025-07-02 11:05:00|2465||2465||2465||2465||340
1751454310000|2025-07-02 11:05:10|2465.5||2465.5||2465.5||2465.5||0
1751454340000|2025-07-02 11:05:40|2465||2465.5||2465.5||2465||0
1751454350000|2025-07-02 11:05:50|2465|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|0
1751454360000|2025-07-02 11:06:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1751454410000|2025-07-02 11:06:50||2465.5||2465.5||2465.5||2465.5|0
1751454450000|2025-07-02 11:07:30||2465||2465||2465||2465|0
1751454470000|2025-07-02 11:07:50|2465.5||2466||2466||2465.5||0
1751454480000|2025-07-02 11:08:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1141
1751454490000|2025-07-02 11:08:10|2467|2466|2467|2466|2467|2466|2466.5|2466|0
1751454500000|2025-07-02 11:08:20|2466.5|2466.5|2467|2466.5|2467|2466.5|2466.5|2466.5|0
1751454510000|2025-07-02 11:08:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|60
1751454520000|2025-07-02 11:08:40||2466.5||2466.5||2466.5||2466.5|0
1751454550000|2025-07-02 11:09:10|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|424
1751454560000|2025-07-02 11:09:20|2466||2466.5||2466.5||2466||0
1751454600000|2025-07-02 11:10:00||2466||2465.5||2466||2465.5|203
1751454630000|2025-07-02 11:10:30|2466|2466|2466.5|2465.5|2467|2466|2466|2465.5|1119
1751454640000|2025-07-02 11:10:40|2467|2466|2467|2466|2467|2466|2467|2466|0
1751454650000|2025-07-02 11:10:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1751454730000|2025-07-02 11:12:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|500
1751454790000|2025-07-02 11:13:10||2467||2467||2467||2467|0
1751454800000|2025-07-02 11:13:20|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|64
1751454820000|2025-07-02 11:13:40|2467|2466|2466|2465.5|2467|2466|2466|2465.5|2229
1751454830000|2025-07-02 11:13:50|2466.5||2466.5||2466.5||2466.5||0
1751454840000|2025-07-02 11:14:00|2466||2466||2466||2466||0
1751454850000|2025-07-02 11:14:10|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|319
1751454860000|2025-07-02 11:14:20|||||||||1064
1751454870000|2025-07-02 11:14:30||2464.5||2464.5||2464.5||2464.5|0
1751454890000|2025-07-02 11:14:50|2466|2465|2465.5|2465|2466|2465|2465.5|2465|0
1751454900000|2025-07-02 11:15:00|2466|2465.5|2466|2465.5|2466|2465.5|2465.5|2465.5|0
1751454910000|2025-07-02 11:15:10|||||||||100
1751454940000|2025-07-02 11:15:40|2466.5||2466.5||2466.5||2466.5||1013
1751454950000|2025-07-02 11:15:50|2467|2466|2467|2466|2467|2466|2466.5|2466|0
1751454960000|2025-07-02 11:16:00||2466.5||2466.5||2466.5||2466.5|1013
1751454970000|2025-07-02 11:16:10|2467.5||2467.5||2467.5||2467.5||0
1751454980000|2025-07-02 11:16:20|2467||2467.5||2467.5||2467||9
1751455000000|2025-07-02 11:16:40||2467||2467||2467||2467|0
1751455020000|2025-07-02 11:17:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|10
1751455030000|2025-07-02 11:17:10||2467||2467||2467||2467|804
1751455040000|2025-07-02 11:17:20||2466.5||2466.5||2466.5||2466.5|525
1751455050000|2025-07-02 11:17:30||2467||2467||2467||2467|0
1751455070000|2025-07-02 11:17:50|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|1085
1751455080000|2025-07-02 11:18:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|712
1751455090000|2025-07-02 11:18:10|2467|2466|2466.5|2466|2467|2466|2466.5|2466|346
1751455110000|2025-07-02 11:18:30|2467||2466.5||2467||2466.5||0
1751455120000|2025-07-02 11:18:40||2465.5||2465.5||2465.5||2465.5|59
1751455130000|2025-07-02 11:18:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1751455150000|2025-07-02 11:19:10||2466.5||2466||2466.5||2466|0
1751455200000|2025-07-02 11:20:00|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|574
1751455210000|2025-07-02 11:20:10|||||||||622
1751455260000|2025-07-02 11:21:00|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|401
1751455270000|2025-07-02 11:21:10|||||||||25
1751455290000|2025-07-02 11:21:30|||||||||943
1751455350000|2025-07-02 11:22:30|||||||||804
1751455370000|2025-07-02 11:22:50|||||||||482
1751455380000|2025-07-02 11:23:00|2469|2468.5|2470.5|2470|2471|2470.5|2468.5|2468.5|4388
1751455390000|2025-07-02 11:23:10|2470|2469.5|2470|2469|2470|2469.5|2470|2469|726
1751455410000|2025-07-02 11:23:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469|2468.5|0
1751455420000|2025-07-02 11:23:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1751455430000|2025-07-02 11:23:50|2468.5|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|5
1751455450000|2025-07-02 11:24:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1751455460000|2025-07-02 11:24:20||2468||2468||2468||2468|0
1751455490000|2025-07-02 11:24:50||2468.5||2468.5||2468.5||2468.5|0
1751455500000|2025-07-02 11:25:00|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1000
1751455510000|2025-07-02 11:25:10||2467.5||2467.5||2467.5||2467.5|11
1751455530000|2025-07-02 11:25:30|2469|2468|2468.5|2468|2469|2468|2468.5|2467.5|129
1751455540000|2025-07-02 11:25:40|2469|2468.5|2470.5|2470|2471|2470|2469|2468.5|507
1751455550000|2025-07-02 11:25:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1751455560000|2025-07-02 11:26:00|||||||||3
1751455570000|2025-07-02 11:26:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|1119
1751455580000|2025-07-02 11:26:20|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1751455590000|2025-07-02 11:26:30|2472|2471|2472|2471|2472.5|2471.5|2472|2471|211
1751455600000|2025-07-02 11:26:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1751455610000|2025-07-02 11:26:50|2472|2471|2472|2471|2472|2471|2472|2471|328
1751455620000|2025-07-02 11:27:00|2471.5||2471.5||2472||2471.5||2895
1751455630000|2025-07-02 11:27:10|2472||2472||2472||2472||138
1751455640000|2025-07-02 11:27:20|2473|2471.5|2473|2472|2473|2472|2473|2471.5|0
1751455660000|2025-07-02 11:27:40|2472.5||2472.5||2472.5||2472.5||0
1751455680000|2025-07-02 11:28:00|2473||2472.5||2473||2472.5||0
1751455710000|2025-07-02 11:28:30|2473|2471.5|2473|2472|2473|2472|2473|2471.5|3432
1751455720000|2025-07-02 11:28:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|777
1751455740000|2025-07-02 11:29:00|2473|2473|2474|2473|2474|2473|2473|2473|0
1751455750000|2025-07-02 11:29:10|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|2682
1751455760000|2025-07-02 11:29:20||2473.5||2473.5||2473.5||2473.5|0
1751455780000|2025-07-02 11:29:40||2474||2474||2474||2474|68
1751455800000|2025-07-02 11:30:00|2474|2473.5|2474|2473|2474.5|2473.5|2473.5|2473|689
1751455870000|2025-07-02 11:31:10|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|1718
1751455880000|2025-07-02 11:31:20|||||||||224
1751455900000|2025-07-02 11:31:40|||||||||3000
1751455920000|2025-07-02 11:32:00|2475||2475||2475||2475||1503
1751455940000|2025-07-02 11:32:20||2474.5||2474||2474.5||2474|500
1751455980000|2025-07-02 11:33:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|991
1751455990000|2025-07-02 11:33:10|2475|2474|2475|2474|2475|2474|2475|2474|220
1751456000000|2025-07-02 11:33:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1751456010000|2025-07-02 11:33:30|2474||2474.5||2474.5||2474||319
1751456040000|2025-07-02 11:34:00|2474|2474|2474.5|2474|2474.5|2474|2474|2473.5|0
1751456050000|2025-07-02 11:34:10|2475||2475||2475||2475||129
1751456080000|2025-07-02 11:34:40|2474.5|2473.5|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1751456090000|2025-07-02 11:34:50|2474||2474||2474.5||2474||0
1751456100000|2025-07-02 11:35:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1751456120000|2025-07-02 11:35:20||2473.5||2473.5||2473.5||2473.5|0
1751456190000|2025-07-02 11:36:30||2474||2474||2474||2474|0
1751456200000|2025-07-02 11:36:40|||||||||90
1751456210000|2025-07-02 11:36:50|||||||||501
1751456220000|2025-07-02 11:37:00|2475||2475||2475||2475||0
1751456230000|2025-07-02 11:37:10||2474.5||2474.5||2474.5||2474.5|0
1751456290000|2025-07-02 11:38:10||2474||2474||2474||2474|0
1751456330000|2025-07-02 11:38:50|2474.5||2474.5||2474.5||2474.5||0
1751456340000|2025-07-02 11:39:00|2475||2475||2475||2475||0
1751456350000|2025-07-02 11:39:10|2474.5||2475||2475||2474.5||0
1751456370000|2025-07-02 11:39:30|2474.5||2474.5||2474.5||2474.5||0
1751456380000|2025-07-02 11:39:40|2473.5|2473|2472|2471.5|2473.5|2473|2472|2471.5|798
1751456390000|2025-07-02 11:39:50|2471.5|2471|2470.5|2470|2471.5|2471|2470.5|2470|2441
1751456410000|2025-07-02 11:40:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470|630
1751456420000|2025-07-02 11:40:20|2472|2471|2471|2470.5|2472|2471|2471|2470.5|1055
1751456430000|2025-07-02 11:40:30|2471.5||2471.5||2471.5||2471||0
1751456440000|2025-07-02 11:40:40|2471||2471.5||2471.5||2471||0
1751456450000|2025-07-02 11:40:50|2471||2471||2471.5||2471||0
1751456460000|2025-07-02 11:41:00|2472|2470|2471.5|2470.5|2472|2471|2471.5|2470|1421
1751456470000|2025-07-02 11:41:10|2471|2471|2471.5|2471|2471.5|2471|2471|2471|0
1751456480000|2025-07-02 11:41:20|2471|2470.5|2471.5|2470.5|2471.5|2471|2471|2470|0
1751456490000|2025-07-02 11:41:30|2472|2471|2472|2471|2472|2471|2471.5|2470.5|0
1751456510000|2025-07-02 11:41:50|2471.5||2472||2472||2471.5||0
1751456520000|2025-07-02 11:42:00|2471.5||2471.5||2471.5||2471.5||0
1751456530000|2025-07-02 11:42:10|2471|2470.5|2471.5|2470.5|2471.5|2470.5|2471|2470.5|42
1751456540000|2025-07-02 11:42:20|2471||2471.5||2471.5||2471||0
1751456550000|2025-07-02 11:42:30|2471||2471||2471||2471||423
1751456560000|2025-07-02 11:42:40|2471.5||2471.5||2471.5||2471.5||225
1751456570000|2025-07-02 11:42:50||2471||2471||2471||2470.5|0
1751456580000|2025-07-02 11:43:00|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1751456590000|2025-07-02 11:43:10|2473|2472|2473.5|2472.5|2473.5|2473|2473|2472|310
1751456610000|2025-07-02 11:43:30|2473||2473||2473.5||2473||0
1751456620000|2025-07-02 11:43:40|2473.5||2473||2473.5||2473||0
1751456630000|2025-07-02 11:43:50|2473.5||2473.5||2473.5||2473||0
1751456640000|2025-07-02 11:44:00|2473||2473||2473.5||2473||0
1751456670000|2025-07-02 11:44:30|2473.5|2473|2473.5|2472.5|2473.5|2473|2473.5|2472.5|66
1751456680000|2025-07-02 11:44:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1751456690000|2025-07-02 11:44:50|2473.5|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2473.5|162
1751456700000|2025-07-02 11:45:00|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|562
1751456710000|2025-07-02 11:45:10|2475.5|2475|2476|2475.5|2476.5|2475.5|2475.5|2475|7304
1751456730000|2025-07-02 11:45:30||2475||2475||2475||2475|0
1751456740000|2025-07-02 11:45:40||2475.5||2475.5||2475.5||2475.5|0
1751456750000|2025-07-02 11:45:50||2475||2475||2475||2475|798
1751456770000|2025-07-02 11:46:10|2475.5||2475.5||2475.5||2475.5||0
1751456780000|2025-07-02 11:46:20|2476||2476||2476||2476||0
1751456790000|2025-07-02 11:46:30|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|111
1751456800000|2025-07-02 11:46:40|2475.5||2475.5||2475.5||2475.5||913
1751456820000|2025-07-02 11:47:00|2475||2475||2475||2475||0
1751456840000|2025-07-02 11:47:20|2475.5||2475.5||2475.5||2475.5||265
1751456890000|2025-07-02 11:48:10|2475|2475|2475|2474.5|2475|2475|2475|2474.5|905
1751456900000|2025-07-02 11:48:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|389
1751456910000|2025-07-02 11:48:30|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|875
1751456920000|2025-07-02 11:48:40|||||||||916
1751456930000|2025-07-02 11:48:50|2476.5||2476.5||2476.5||2476.5||0
1751456940000|2025-07-02 11:49:00|2477|2475.5|2476.5|2475.5|2477|2475.5|2476|2475.5|1273
1751456950000|2025-07-02 11:49:10|2477|2476|2477|2476|2477|2476|2476.5|2476|0
1751456960000|2025-07-02 11:49:20|2476.5|2475.5|2476|2475.5|2477|2475.5|2476|2475.5|0
1751456970000|2025-07-02 11:49:30|2476.5|2475|2475.5|2475|2476.5|2475|2475.5|2475|0
1751456980000|2025-07-02 11:49:40|2476||2475.5||2476||2475.5||0
1751456990000|2025-07-02 11:49:50||2474.5||2474.5||2474.5||2474.5|0
1751457010000|2025-07-02 11:50:10|2475|2474|2475|2474|2475|2474|2474.5|2474|90
1751457020000|2025-07-02 11:50:20||2474.5||2474||2474.5||2474|0
1751457030000|2025-07-02 11:50:30|2475.5|2474.5|2475.5|2475|2475.5|2475|2475|2474.5|0
1751457040000|2025-07-02 11:50:40|2476|2474.5|2475|2474.5|2476|2474.5|2475|2474.5|320
1751457050000|2025-07-02 11:50:50|2474.5|2474|2475|2474|2475|2474.5|2474.5|2474|689
1751457060000|2025-07-02 11:51:00|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1751457070000|2025-07-02 11:51:10|2475.5|2474|2474.5|2474|2475.5|2474.5|2474.5|2474|7459
1751457080000|2025-07-02 11:51:20|2475|2474.5|2476|2475.5|2476|2475.5|2475|2474.5|0
1751457090000|2025-07-02 11:51:30|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1751457130000|2025-07-02 11:52:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1751457140000|2025-07-02 11:52:20|2475.5||2475.5||2475.5||2475.5||0
1751457160000|2025-07-02 11:52:40|2476|2475.5|2476|2475|2476|2475.5|2475.5|2475|0
1751457170000|2025-07-02 11:52:50|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1751457180000|2025-07-02 11:53:00|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|0
1751457240000|2025-07-02 11:54:00|2475.5||2475.5||2475.5||2475.5||0
1751457250000|2025-07-02 11:54:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|1069
1751457260000|2025-07-02 11:54:20|2475.5|2475|2475.5|2475|2476|2475|2475.5|2475|1211
1751457270000|2025-07-02 11:54:30|2475|2474.5|2475.5|2475|2475.5|2475|2475|2474.5|542
1751457280000|2025-07-02 11:54:40|||||||||92
1751457290000|2025-07-02 11:54:50||2474.5||2474.5||2474.5||2474.5|1174
1751457300000|2025-07-02 11:55:00|2476|2475|2476|2475|2476|2475|2475.5|2474.5|341
1751457310000|2025-07-02 11:55:10|2475.5||2475.5||2475.5||2475.5||37
1751457320000|2025-07-02 11:55:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1751457330000|2025-07-02 11:55:30|2475.5||2475.5||2475.5||2475||256
1751457340000|2025-07-02 11:55:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1751457350000|2025-07-02 11:55:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1751457390000|2025-07-02 11:56:30|2475||2475||2475.5||2475||0
1751457400000|2025-07-02 11:56:40|2475.5||2475.5||2475.5||2475.5||0
1751457410000|2025-07-02 11:56:50|2475||2475||2475||2475||0
1751457420000|2025-07-02 11:57:00|2474.5|2474|2473|2472|2474.5|2474|2473|2472|440
1751457430000|2025-07-02 11:57:10|2472.5|2471.5|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|190
1751457440000|2025-07-02 11:57:20|2470.5|2470|2470|2469.5|2470.5|2470|2469|2468|1368
1751457450000|2025-07-02 11:57:30|2471|2470|2471|2470|2471|2470|2471|2470|541
1751457460000|2025-07-02 11:57:40|2471.5|2470.5|2470|2469|2471.5|2470.5|2470|2469|0
1751457480000|2025-07-02 11:58:00|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|306
1751457510000|2025-07-02 11:58:30|2471|2470|2470|2469|2471|2470|2470|2469|327
1751457520000|2025-07-02 11:58:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751457540000|2025-07-02 11:59:00|2471|2470|2471|2470|2471|2470|2471|2470|320
1751457560000|2025-07-02 11:59:20|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|871
1751457590000|2025-07-02 11:59:50|2469.5|2468.5|2469.5|2468.5|2470|2468.5|2469.5|2468.5|0
1751457600000|2025-07-02 12:00:00|2468.5|2468|2469|2468|2469|2468|2466.5|2466|561
1751457610000|2025-07-02 12:00:10|2469.5|2468.5|2468|2467|2470|2469|2468|2467|94
1751457620000|2025-07-02 12:00:20|2467.5|2466|2467|2466|2467.5|2466|2466.5|2466|0
1751457630000|2025-07-02 12:00:30|2466.5||2466.5||2467||2466.5||500
1751457640000|2025-07-02 12:00:40|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2466.5|2465.5|450
1751457650000|2025-07-02 12:00:50|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|1312
1751457660000|2025-07-02 12:01:00|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|435
1751457670000|2025-07-02 12:01:10|2467|2465.5|2465.5|2465|2467|2465.5|2465.5|2465|0
1751457680000|2025-07-02 12:01:20|2466|2464.5|2464|2463|2466|2464.5|2464|2463|1090
1751457690000|2025-07-02 12:01:30|2464.5|2462.5|2463|2462.5|2464.5|2462.5|2463|2462.5|434
1751457700000|2025-07-02 12:01:40|2463.5|2461.5|2461.5|2461|2463.5|2461.5|2461.5|2460.5|3054
1751457710000|2025-07-02 12:01:50|2462|2460.5|2462|2461|2462.5|2461|2461.5|2460.5|0
1751457720000|2025-07-02 12:02:00|2462.5|2460.5|2461.5|2460.5|2462.5|2460.5|2461|2460|1620
1751457730000|2025-07-02 12:02:10|2461|2460|2460|2459|2461|2460|2459.5|2458.5|7826
1751457740000|2025-07-02 12:02:20|2461|2460|2458.5|2457.5|2461|2460|2458.5|2457.5|439
1751457750000|2025-07-02 12:02:30|2458|2457|2461.5|2460.5|2461.5|2460.5|2458|2457|207
1751457760000|2025-07-02 12:02:40|2462|2461|2463|2461.5|2463.5|2462|2461.5|2460.5|1939
1751457770000|2025-07-02 12:02:50|2463.5|2462|2462|2461|2463.5|2462|2461.5|2461|0
1751457780000|2025-07-02 12:03:00|2462.5|2461.5|2462.5|2461.5|2463.5|2462|2461.5|2460.5|583
1751457790000|2025-07-02 12:03:10|2463.5|2462.5|2464|2462.5|2464.5|2463.5|2463.5|2462.5|338
1751457800000|2025-07-02 12:03:20|2464.5|2463|2465|2463.5|2465|2464|2463.5|2463|1893
1751457810000|2025-07-02 12:03:30|2464.5|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751457820000|2025-07-02 12:03:40|2464|2463|2464|2463|2464|2463.5|2464|2463|350
1751457830000|2025-07-02 12:03:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751457840000|2025-07-02 12:04:00|2465|2464|2464|2463|2465|2464|2464|2463|0
1751457850000|2025-07-02 12:04:10|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463|2462.5|0
1751457860000|2025-07-02 12:04:20|2464|2463|2464|2463.5|2464|2463.5|2464|2463|13
1751457870000|2025-07-02 12:04:30|2465|2464|2466|2465|2466|2465|2465|2464|1420
1751457880000|2025-07-02 12:04:40|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1751457890000|2025-07-02 12:04:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|0
1751457900000|2025-07-02 12:05:00|2466.5|2465.5|2467.5|2466|2467.5|2466|2466|2465|0
1751457910000|2025-07-02 12:05:10|2467|2465.5|2465.5|2465|2467|2465.5|2465.5|2465|280
1751457920000|2025-07-02 12:05:20|2466||2466||2466||2466||0
1751457930000|2025-07-02 12:05:30|2466.5|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|0
1751457940000|2025-07-02 12:05:40|2466|2465|2466|2465|2466|2465|2466|2465|0
1751457950000|2025-07-02 12:05:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751457960000|2025-07-02 12:06:00|2466|2465|2465.5|2464.5|2466|2465|2465|2464.5|3
1751457970000|2025-07-02 12:06:10|2466|2465.5|2468|2467|2468|2467|2466|2465|346
1751457980000|2025-07-02 12:06:20|2467.5|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|0
1751457990000|2025-07-02 12:06:30|2467|2466|2467|2466|2467.5|2466|2466.5|2466|5
1751458000000|2025-07-02 12:06:40|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1751458010000|2025-07-02 12:06:50|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|350
1751458020000|2025-07-02 12:07:00|2466.5|2465|2464.5|2463.5|2466.5|2465|2464.5|2463.5|3173
1751458030000|2025-07-02 12:07:10|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1751458040000|2025-07-02 12:07:20|2464|2463|2464|2463|2465|2464|2464|2463|0
1751458050000|2025-07-02 12:07:30|2463.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|459
1751458060000|2025-07-02 12:07:40|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1751458070000|2025-07-02 12:07:50|2465|2464|2465|2464.5|2465|2464.5|2465|2464|415
1751458080000|2025-07-02 12:08:00|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1751458090000|2025-07-02 12:08:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1751458110000|2025-07-02 12:08:30|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1751458120000|2025-07-02 12:08:40|2464.5|2464|2465|2464|2465|2464|2464.5|2464|0
1751458130000|2025-07-02 12:08:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751458140000|2025-07-02 12:09:00|2465|2465.5|2465|2464|2466.5|2465.5|2465|2464|837
1751458150000|2025-07-02 12:09:10|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|688
1751458160000|2025-07-02 12:09:20|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|71
1751458170000|2025-07-02 12:09:30|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1751458190000|2025-07-02 12:09:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1751458200000|2025-07-02 12:10:00|2464|2463|2464|2463|2464|2463|2464|2463|240
1751458210000|2025-07-02 12:10:10|2463.5|2462.5|2464|2463|2464|2463|2463|2462.5|350
1751458220000|2025-07-02 12:10:20|2465|2463.5|2464|2463.5|2465|2464|2464|2463.5|358
1751458230000|2025-07-02 12:10:30|2464.5||2464.5||2464.5||2464||0
1751458240000|2025-07-02 12:10:40|2464||2464.5||2464.5||2464||0
1751458250000|2025-07-02 12:10:50|2464|2463|2464|2463|2464.5|2463|2463.5|2463|0
1751458260000|2025-07-02 12:11:00|2464.5|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|0
1751458270000|2025-07-02 12:11:10|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1751458280000|2025-07-02 12:11:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|74
1751458290000|2025-07-02 12:11:30|2463.5||2463.5||2463.5||2463.5||1
1751458300000|2025-07-02 12:11:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1751458310000|2025-07-02 12:11:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751458320000|2025-07-02 12:12:00|2464|2463|2464|2463.5|2464|2463.5|2464|2463|0
1751458330000|2025-07-02 12:12:10|2464.5|2464|2465|2464.5|2465|2464.5|2464|2464|1230
1751458340000|2025-07-02 12:12:20|2465.5||2465||2465.5||2465||0
1751458350000|2025-07-02 12:12:30|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1751458360000|2025-07-02 12:12:40|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|2565
1751458380000|2025-07-02 12:13:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1751458390000|2025-07-02 12:13:10|2467||2467.5||2467.5||2467||0
1751458400000|2025-07-02 12:13:20|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1751458410000|2025-07-02 12:13:30||2467.5||2467||2467.5||2467|1431
1751458420000|2025-07-02 12:13:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1751458430000|2025-07-02 12:13:50|2468||2468.5||2468.5||2468||41
1751458440000|2025-07-02 12:14:00|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|692
1751458460000|2025-07-02 12:14:20|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|0
1751458470000|2025-07-02 12:14:30|||||||||1045
1751458490000|2025-07-02 12:14:50||2466.5||2466.5||2466.5||2466.5|0
1751458510000|2025-07-02 12:15:10|2467|2466|2465.5|2464|2467|2466|2464.5|2463.5|1061
1751458520000|2025-07-02 12:15:20|2465|2464.5|2465.5|2464|2466|2465.5|2465|2464|477
1751458530000|2025-07-02 12:15:30|2465|2464.5|2465.5|2464.5|2466|2464.5|2465|2464|178
1751458540000|2025-07-02 12:15:40|2465|2464|2464.5|2464|2465|2464|2464.5|2464|0
1751458550000|2025-07-02 12:15:50|2464|2463|2463|2462|2464.5|2463.5|2462.5|2462|0
1751458560000|2025-07-02 12:16:00|2463.5|2462.5|2464|2462.5|2464.5|2463.5|2463.5|2462.5|930
1751458570000|2025-07-02 12:16:10|2463.5|2463|2464.5|2464|2465.5|2464.5|2463.5|2462.5|324
1751458580000|2025-07-02 12:16:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2463.5|348
1751458590000|2025-07-02 12:16:30|2465|2464|2464|2463|2465.5|2464|2464|2463|500
1751458600000|2025-07-02 12:16:40|2464.5|2463.5|2464.5|2463.5|2465|2464|2464|2463|0
1751458610000|2025-07-02 12:16:50|2464|2463|2464|2463|2464.5|2463.5|2464|2463|0
1751458620000|2025-07-02 12:17:00|2463.5||2464||2464||2463.5||0
1751458630000|2025-07-02 12:17:10|2463.5||2463.5||2464||2463.5||0
1751458640000|2025-07-02 12:17:20|2464|2462.5|2464|2463|2464|2463|2463.5|2462.5|0
1751458650000|2025-07-02 12:17:30|2463.5||2464||2464||2463.5||0
1751458660000|2025-07-02 12:17:40|2463.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|0
1751458670000|2025-07-02 12:17:50|2464|2464|2465|2464|2465|2464|2464|2464|880
1751458680000|2025-07-02 12:18:00|2464.5|2464.5|2465.5|2465|2466|2465|2464.5|2464.5|0
1751458690000|2025-07-02 12:18:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|4
1751458700000|2025-07-02 12:18:20|2464.5|2463.5|2464.5|2463.5|2465|2463.5|2464|2463.5|285
1751458710000|2025-07-02 12:18:30|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1751458720000|2025-07-02 12:18:40|2464.5||2464.5||2464.5||2464.5||0
1751458730000|2025-07-02 12:18:50||2463.5||2463.5||2464||2463.5|0
1751458740000|2025-07-02 12:19:00|2464|2463|2464.5|2464|2464.5|2464|2464|2463|0
1751458750000|2025-07-02 12:19:10|2465.5|2463.5|2465|2464.5|2465.5|2464.5|2465|2463.5|0
1751458760000|2025-07-02 12:19:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|914
1751458770000|2025-07-02 12:19:30|2465.5|2464|2465.5|2465|2465.5|2465|2465.5|2464|0
1751458780000|2025-07-02 12:19:40|2465|2464|2465.5|2465|2465.5|2465|2465|2464|742
1751458790000|2025-07-02 12:19:50|2466|2464|2465.5|2464.5|2466|2464.5|2465|2464|368
1751458800000|2025-07-02 12:20:00|2465|2464|2463|2462|2465|2464|2462.5|2461.5|539
1751458810000|2025-07-02 12:20:10|2463.5|2462.5|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|0
1751458820000|2025-07-02 12:20:20|2462||2462.5||2462.5||2462||0
1751458830000|2025-07-02 12:20:30|2462||2462||2462.5||2462||0
1751458840000|2025-07-02 12:20:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|1869
1751458850000|2025-07-02 12:20:50|2463|2462|2463|2462.5|2463.5|2462.5|2463|2462|0
1751458860000|2025-07-02 12:21:00|2462|2461|2462.5|2461|2462.5|2461.5|2462|2461|417
1751458870000|2025-07-02 12:21:10|2463|2461.5|2463|2462|2463|2462|2463|2461.5|0
1751458880000|2025-07-02 12:21:20|2462.5|2461.5|2462|2460.5|2462.5|2461.5|2461.5|2460.5|374
1751458890000|2025-07-02 12:21:30|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|0
1751458900000|2025-07-02 12:21:40|2461.5|2461|2462|2461|2462|2461|2461.5|2461|0
1751458910000|2025-07-02 12:21:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1751458920000|2025-07-02 12:22:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1751458930000|2025-07-02 12:22:10|2462.5|2461|2463|2462|2463|2462|2462.5|2461|433
1751458940000|2025-07-02 12:22:20|2463.5|2462.5|2463|2462|2463.5|2462.5|2462.5|2462|0
1751458950000|2025-07-02 12:22:30|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|325
1751458980000|2025-07-02 12:23:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|210
1751459000000|2025-07-02 12:23:20|2461.5|2460.5|2462|2461|2462|2461|2461|2460.5|250
1751459020000|2025-07-02 12:23:40|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|0
1751459030000|2025-07-02 12:23:50|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1751459040000|2025-07-02 12:24:00|2461|2460|2461|2460|2461|2460.5|2461|2460|0
1751459050000|2025-07-02 12:24:10|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1751459060000|2025-07-02 12:24:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|0
1751459070000|2025-07-02 12:24:30|2461|2460|2460.5|2460|2461.5|2460.5|2460.5|2460|0
1751459080000|2025-07-02 12:24:40|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|1049
1751459090000|2025-07-02 12:24:50|2460.5|2458.5|2460.5|2459.5|2461|2460|2460|2458.5|1941
1751459100000|2025-07-02 12:25:00|2460|2459|2459|2458.5|2460.5|2459.5|2459|2458.5|0
1751459110000|2025-07-02 12:25:10|2459.5|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1751459120000|2025-07-02 12:25:20|2459|2458|2459|2458|2459.5|2458.5|2459|2458|331
1751459130000|2025-07-02 12:25:30|2459.5|2458.5|2461|2460|2461|2460|2459.5|2458.5|1702
1751459140000|2025-07-02 12:25:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|86
1751459150000|2025-07-02 12:25:50|2461|2460|2461|2460|2461|2460|2460.5|2460|0
1751459160000|2025-07-02 12:26:00|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|1215
1751459170000|2025-07-02 12:26:10|2459.5||2459.5||2460||2459.5||0
1751459180000|2025-07-02 12:26:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|287
1751459190000|2025-07-02 12:26:30|2459|2458|2459|2458|2459|2458|2458.5|2458|1016
1751459200000|2025-07-02 12:26:40|2458.5|2458.5|2460|2459|2460|2459|2458.5|2458.5|504
1751459210000|2025-07-02 12:26:50|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458.5|0
1751459220000|2025-07-02 12:27:00|2460|2458|2460.5|2459.5|2460.5|2460|2460|2458|414
1751459230000|2025-07-02 12:27:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|440
1751459240000|2025-07-02 12:27:20|2461|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2459.5|644
1751459250000|2025-07-02 12:27:30|2461|2460|2461|2460|2461|2460|2460.5|2459.5|352
1751459260000|2025-07-02 12:27:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751459280000|2025-07-02 12:28:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1751459290000|2025-07-02 12:28:10|2459.5|2458.5|2461.5|2460.5|2461.5|2460.5|2459.5|2458.5|96
1751459300000|2025-07-02 12:28:20|2461|2460|2460|2459|2461|2460.5|2459.5|2458.5|1830
1751459310000|2025-07-02 12:28:30|2460.5|2459.5|2460|2459.5|2462|2461|2460|2459.5|1799
1751459320000|2025-07-02 12:28:40|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460|2460.5|0
1751459330000|2025-07-02 12:28:50|2461|2460|2460.5|2460|2461|2460|2460.5|2459.5|0
1751459340000|2025-07-02 12:29:00|2461|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1751459360000|2025-07-02 12:29:20|2460.5|2459.5|2460.5|2459.5|2461|2460|2460.5|2459.5|190
1751459370000|2025-07-02 12:29:30|2461|2460|2461|2460|2461.5|2460.5|2461|2460|4075
1751459380000|2025-07-02 12:29:40|2460.5|2460.5|2459.5|2458.5|2460.5|2460.5|2459.5|2458.5|2006
1751459390000|2025-07-02 12:29:50|2459|2458|2459|2458|2459|2458|2459|2458|15
1751459400000|2025-07-02 12:30:00|2458.5|2458.5|2459.5|2458.5|2459.5|2459|2458.5|2457.5|17
1751459410000|2025-07-02 12:30:10|2460|2459|2461|2460|2461|2460|2460|2459|0
1751459420000|2025-07-02 12:30:20|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|647
1751459430000|2025-07-02 12:30:30|2460|2459|2460|2459|2460|2459|2460|2459|598
1751459440000|2025-07-02 12:30:40|2459.5|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|396
1751459450000|2025-07-02 12:30:50||2457.5||2457.5||2457.5||2457.5|1576
1751459460000|2025-07-02 12:31:00|2458|2457|2457|2456|2458|2457|2457|2456|575
1751459470000|2025-07-02 12:31:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751459480000|2025-07-02 12:31:20|||||||||20
1751459490000|2025-07-02 12:31:30|2456|2455|2456.5|2455|2456.5|2455|2456|2455|18
1751459500000|2025-07-02 12:31:40|2456||2456.5||2456.5||2456||100
1751459510000|2025-07-02 12:31:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1751459520000|2025-07-02 12:32:00|2455|2454|2453.5|2452.5|2455|2454|2453.5|2452.5|325
1751459530000|2025-07-02 12:32:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1751459540000|2025-07-02 12:32:20|2453|2452|2453|2451.5|2453|2452|2452.5|2451.5|516
1751459550000|2025-07-02 12:32:30|2452.5|2452|2453|2452|2453|2452|2452.5|2451.5|0
1751459560000|2025-07-02 12:32:40|2452.5|2450.5|2452|2451|2452.5|2451|2451.5|2450.5|94
1751459570000|2025-07-02 12:32:50|2452.5|2451.5|2453|2452|2453.5|2452.5|2452.5|2451.5|456
1751459580000|2025-07-02 12:33:00|2452.5|2451.5|2452.5|2451.5|2453|2451.5|2452|2450.5|787
1751459590000|2025-07-02 12:33:10|2452|2451|2452|2451|2452|2451|2451.5|2450.5|157
1751459600000|2025-07-02 12:33:20|2452.5|2451.5|2453|2451.5|2453|2451.5|2452|2451|543
1751459610000|2025-07-02 12:33:30|2452.5|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|0
1751459620000|2025-07-02 12:33:40|2453|2452|2452.5|2451.5|2453|2452.5|2452.5|2451.5|1441
1751459630000|2025-07-02 12:33:50|2453|2452|2453.5|2452.5|2454|2452.5|2453|2452|846
1751459640000|2025-07-02 12:34:00|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1751459650000|2025-07-02 12:34:10|2454|2453|2454|2453|2454.5|2453|2454|2453|119
1751459660000|2025-07-02 12:34:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1751459670000|2025-07-02 12:34:30|2454|2453|2455|2454|2455|2454|2454|2453|1787
1751459680000|2025-07-02 12:34:40|2455.5|2453.5|2454.5|2453.5|2455.5|2453.5|2454.5|2453.5|364
1751459690000|2025-07-02 12:34:50|2453.5|2453|2453.5|2452.5|2453.5|2453.5|2453.5|2452.5|0
1751459700000|2025-07-02 12:35:00|2454|2453|2454|2453|2454|2453|2453.5|2452.5|0
1751459710000|2025-07-02 12:35:10|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1751459720000|2025-07-02 12:35:20|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|150
1751459730000|2025-07-02 12:35:30|2454|2453|2454|2453|2454|2453|2453.5|2452.5|0
1751459740000|2025-07-02 12:35:40|2453.5|2452.5|2452.5|2451.5|2454|2453|2452|2451|749
1751459760000|2025-07-02 12:36:00|2453.5|2452.5|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|312
1751459770000|2025-07-02 12:36:10|2454|2453|2454.5|2453|2454.5|2453|2454|2453|0
1751459780000|2025-07-02 12:36:20|2455|2453.5|2455|2454|2455|2454|2455|2453.5|0
1751459790000|2025-07-02 12:36:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1751459800000|2025-07-02 12:36:40|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2454|0
1751459810000|2025-07-02 12:36:50|2455|2454|2455|2454|2455.5|2454.5|2455|2454|0
1751459820000|2025-07-02 12:37:00|2455.5|2454.5|2455.5|2455|2455.5|2455|2455.5|2454|0
1751459830000|2025-07-02 12:37:10|2456|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|1226
1751459840000|2025-07-02 12:37:20|2456|2455|2456|2455|2456.5|2455.5|2455.5|2455|7061
1751459850000|2025-07-02 12:37:30|2455.5||2455.5||2455.5||2455.5||0
1751459860000|2025-07-02 12:37:40|2456||2456||2456||2456||2291
1751459870000|2025-07-02 12:37:50|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|613
1751459880000|2025-07-02 12:38:00|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|226
1751459900000|2025-07-02 12:38:20|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|435
1751459920000|2025-07-02 12:38:40|2455.5|2454.5|2457|2456|2457|2456|2455.5|2454.5|514
1751459930000|2025-07-02 12:38:50|2457.5|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|0
1751459940000|2025-07-02 12:39:00|2459.5|2458.5|2458.5|2458|2459.5|2458.5|2458.5|2458|6446
1751459950000|2025-07-02 12:39:10|2459|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1751459960000|2025-07-02 12:39:20|2459|2458|2459|2458|2459|2458|2458.5|2457.5|0
1751459970000|2025-07-02 12:39:30|2458.5|2457.5|2458|2457|2459|2458|2458|2457|319
1751459980000|2025-07-02 12:39:40|2457.5|2456|2456.5|2455.5|2458|2456|2456|2455.5|15023
1751459990000|2025-07-02 12:39:50|2456|2455|2455.5|2455|2456|2455|2455.5|2455|336
1751460000000|2025-07-02 12:40:00|2456|2454.5|2456|2455|2456|2455|2455|2454.5|267
1751460010000|2025-07-02 12:40:10|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|0
1751460020000|2025-07-02 12:40:20|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1751460030000|2025-07-02 12:40:30|2455|2454|2454|2452.5|2455|2454|2453.5|2452.5|182
1751460040000|2025-07-02 12:40:40|2453.5|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2453|0
1751460050000|2025-07-02 12:40:50|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1751460060000|2025-07-02 12:41:00|2454|2453|2454|2453|2454|2453|2453.5|2453|39
1751460070000|2025-07-02 12:41:10|2453.5||2453.5||2453.5||2453.5||0
1751460080000|2025-07-02 12:41:20|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|0
1751460090000|2025-07-02 12:41:30|2453|2452.5|2452|2451|2453|2452.5|2452|2451|1403
1751460100000|2025-07-02 12:41:40|2451.5|2450.5|2451.5|2450.5|2452|2450.5|2451|2450.5|743
1751460110000|2025-07-02 12:41:50|2451||2451||2451||2451||0
1751460120000|2025-07-02 12:42:00|2450.5|2450|2450|2449|2450.5|2450|2449.5|2449|100
1751460130000|2025-07-02 12:42:10|2449.5|2448|2447|2446|2449.5|2448|2447|2446|656
1751460150000|2025-07-02 12:42:30|2446.5|2445.5|2446|2445.5|2447|2445.5|2446|2445.5|250
1751460170000|2025-07-02 12:42:50|2446.5||2446.5||2446.5||2446.5||0
1751460180000|2025-07-02 12:43:00|2446|2445|2447|2446.5|2447|2446.5|2445.5|2445|353
1751460190000|2025-07-02 12:43:10|2447.5|2446|2447.5|2446.5|2448|2446.5|2446|2445.5|974
1751460200000|2025-07-02 12:43:20|2448|2447|2448.5|2447|2448.5|2447.5|2448|2447|248
1751460210000|2025-07-02 12:43:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1751460220000|2025-07-02 12:43:40|2448|2447|2448|2447|2448.5|2447|2448|2447|3394
1751460230000|2025-07-02 12:43:50|2449|2447.5|2449|2448|2449.5|2448.5|2448.5|2447.5|1410
1751460240000|2025-07-02 12:44:00|2449.5||2449||2449.5||2448.5||0
1751460250000|2025-07-02 12:44:10||2448.5||2448||2448.5||2448|1000
1751460260000|2025-07-02 12:44:20|2448.5||2448.5||2448.5||2448.5||1351
1751460270000|2025-07-02 12:44:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2448.5|2448.5|1333
1751460280000|2025-07-02 12:44:40|2450|2449|2450|2449|2450|2449|2450|2449|0
1751460290000|2025-07-02 12:44:50|2449|2448.5|2447.5|2446.5|2449|2448.5|2447|2446.5|8712
1751460300000|2025-07-02 12:45:00|2447|2446|2448|2447|2448|2447|2446.5|2446|1531
1751460310000|2025-07-02 12:45:10|2447.5|2446.5|2447|2446|2448|2446.5|2446.5|2446|0
1751460320000|2025-07-02 12:45:20|2446.5|2446.5|2447|2446|2447.5|2446.5|2446.5|2446|0
1751460330000|2025-07-02 12:45:30|2447.5|2446.5|2448|2447|2448|2447|2447|2446.5|269
1751460340000|2025-07-02 12:45:40|2447.5|2446.5|2448.5|2447.5|2448.5|2447.5|2447.5|2446.5|0
1751460350000|2025-07-02 12:45:50|2449|2448|2449|2448|2449.5|2448.5|2449|2448|0
1751460360000|2025-07-02 12:46:00|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|0
1751460370000|2025-07-02 12:46:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|12
1751460380000|2025-07-02 12:46:20|2448|2447|2448|2447|2448|2447|2447.5|2447|355
1751460390000|2025-07-02 12:46:30|2447.5|2446.5|2449.5|2448.5|2450|2449|2447|2446|1257
1751460400000|2025-07-02 12:46:40|2450|2449|2449|2448.5|2450|2449|2449|2448.5|620
1751460410000|2025-07-02 12:46:50||2448||2448||2448||2448|0
1751460420000|2025-07-02 12:47:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1751460430000|2025-07-02 12:47:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1751460440000|2025-07-02 12:47:20|2450.5|2449.5|2451|2450|2451|2450|2450.5|2449|0
1751460460000|2025-07-02 12:47:40|2452|2450.5|2451.5|2450.5|2452|2451|2451|2450|105
1751460470000|2025-07-02 12:47:50|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1751460480000|2025-07-02 12:48:00|2451|2450|2451|2450|2451|2450.5|2450.5|2450|0
1751460490000|2025-07-02 12:48:10||2450.5||2450||2450.5||2450|0
1751460500000|2025-07-02 12:48:20|||||||||250
1751460510000|2025-07-02 12:48:30|2451.5|2450.5|2450.5|2449.5|2451.5|2450.5|2450.5|2449.5|364
1751460520000|2025-07-02 12:48:40|2451|2450|2450|2449.5|2451|2450|2450|2449.5|755
1751460530000|2025-07-02 12:48:50|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|130
1751460540000|2025-07-02 12:49:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|878
1751460550000|2025-07-02 12:49:10|2449|2447.5|2448.5|2447.5|2449.5|2447.5|2448.5|2447.5|333
1751460560000|2025-07-02 12:49:20|2449|2448|2449|2448|2449.5|2448.5|2449|2448|0
1751460570000|2025-07-02 12:49:30|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|845
1751460580000|2025-07-02 12:49:40|2450||2449.5||2450||2449.5||0
1751460590000|2025-07-02 12:49:50|2450|2448.5|2450|2449.5|2450|2449.5|2450|2448.5|0
1751460600000|2025-07-02 12:50:00|2450.5|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|489
1751460610000|2025-07-02 12:50:10|2450|2450|2450|2449|2450|2450|2450|2449|529
1751460620000|2025-07-02 12:50:20|2450.5|2449.5|2451.5|2450.5|2451.5|2450.5|2450.5|2449|808
1751460640000|2025-07-02 12:50:40|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1751460660000|2025-07-02 12:51:00|2452|2451|2452|2451|2452|2451|2452|2451|369
1751460670000|2025-07-02 12:51:10|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|628
1751460680000|2025-07-02 12:51:20|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449.5|477
1751460690000|2025-07-02 12:51:30|2450||2450.5||2450.5||2450||0
1751460700000|2025-07-02 12:51:40|2451||2450||2451||2450||0
1751460720000|2025-07-02 12:52:00|2450.5|2450|2451.5|2450.5|2451.5|2451|2450.5|2450|254
1751460730000|2025-07-02 12:52:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1751460740000|2025-07-02 12:52:20|2450.5|2450|2450.5|2450|2451|2450|2450.5|2450|0
1751460750000|2025-07-02 12:52:30|2451||2450.5||2451||2450.5||0
1751460760000|2025-07-02 12:52:40|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|0
1751460770000|2025-07-02 12:52:50||2450||2449.5||2450||2449.5|0
1751460780000|2025-07-02 12:53:00|2450||2450.5||2450.5||2450||0
1751460790000|2025-07-02 12:53:10|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|0
1751460800000|2025-07-02 12:53:20|2450|2449|2451|2450|2451|2450|2449.5|2449|443
1751460810000|2025-07-02 12:53:30|2450.5|2449.5|2450.5|2449.5|2451|2450|2450|2449.5|366
1751460820000|2025-07-02 12:53:40|2450|2450|2449.5|2448.5|2450.5|2450|2449.5|2448.5|1470
1751460830000|2025-07-02 12:53:50|2450|2449|2450|2449|2450|2449|2450|2449|0
1751460840000|2025-07-02 12:54:00|2451.5|2449.5|2451.5|2450.5|2451.5|2450.5|2451|2449.5|751
1751460850000|2025-07-02 12:54:10|2451||2451||2451.5||2451||0
1751460860000|2025-07-02 12:54:20|2451.5|2450|2450.5|2449.5|2451.5|2450|2450.5|2449.5|0
1751460880000|2025-07-02 12:54:40|2450||2450.5||2450.5||2450||0
1751460890000|2025-07-02 12:54:50|2450|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1751460900000|2025-07-02 12:55:00|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|0
1751460910000|2025-07-02 12:55:10|2449.5|2448.5|2451.5|2450.5|2451.5|2450.5|2449.5|2448.5|218
1751460920000|2025-07-02 12:55:20|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1751460940000|2025-07-02 12:55:40|||||||||375
1751460950000|2025-07-02 12:55:50|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1751460960000|2025-07-02 12:56:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1751460970000|2025-07-02 12:56:10|2454|2453|2455|2454|2455|2454.5|2454|2453|1464
1751460980000|2025-07-02 12:56:20|2454.5|2453.5|2455.5|2454.5|2456|2455|2454.5|2453.5|1934
1751460990000|2025-07-02 12:56:30||2454||2454.5||2454.5||2454|0
1751461000000|2025-07-02 12:56:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2454.5|350
1751461010000|2025-07-02 12:56:50||2456||2456||2456||2456|580
1751461020000|2025-07-02 12:57:00||2455.5||2455.5||2455.5||2455.5|0
1751461030000|2025-07-02 12:57:10|2456|2454.5|2455|2454|2456|2454.5|2455|2454|762
1751461040000|2025-07-02 12:57:20|||||||||10
1751461050000|2025-07-02 12:57:30|2455.5|2454.5|2454.5|2453.5|2455.5|2454.5|2454|2453.5|234
1751461060000|2025-07-02 12:57:40|2454|2453|2453.5|2453|2454|2453|2453.5|2453|0
1751461070000|2025-07-02 12:57:50|2454||2454||2454||2454||0
1751461080000|2025-07-02 12:58:00|2453.5||2454||2454||2453.5||0
1751461090000|2025-07-02 12:58:10|2454.5|2453.5|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1751461100000|2025-07-02 12:58:20|2455.5|2454|2455.5|2454.5|2455.5|2455|2455.5|2454|1053
1751461110000|2025-07-02 12:58:30|2456|2455|2456|2455|2456|2455|2455.5|2455|312
1751461130000|2025-07-02 12:58:50|2455.5||2456||2456||2455.5||561
1751461140000|2025-07-02 12:59:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|263
1751461160000|2025-07-02 12:59:20|2456||2456||2456.5||2456||31
1751461170000|2025-07-02 12:59:30|2456.5||2456.5||2456.5||2456.5||306
1751461210000|2025-07-02 13:00:10|2457|2456|2458.5|2457.5|2458.5|2457.5|2457|2456|5746
1751461220000|2025-07-02 13:00:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1751461230000|2025-07-02 13:00:30|2459|2458|2458.5|2458|2459|2458|2458.5|2458|300
1751461240000|2025-07-02 13:00:40|2458|2457.5|2458.5|2457.5|2458.5|2458|2458|2457.5|46
1751461250000|2025-07-02 13:00:50|2458|2456.5|2456.5|2455.5|2458|2457|2456.5|2455.5|2471
1751461260000|2025-07-02 13:01:00|2457|2456|2455.5|2454.5|2457|2456|2455.5|2454.5|2920
1751461270000|2025-07-02 13:01:10|2456|2455|2457.5|2456.5|2457.5|2456.5|2456|2455|219
1751461280000|2025-07-02 13:01:20|2457|2456|2458|2457|2458|2457|2457|2456|207
1751461290000|2025-07-02 13:01:30||2457.5||2457.5||2457.5||2457.5|0
1751461300000|2025-07-02 13:01:40|2459|2458.5|2459|2458|2459|2458.5|2458.5|2457.5|3307
1751461310000|2025-07-02 13:01:50|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|3030
1751461320000|2025-07-02 13:02:00|2459.5|2458.5|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|347
1751461330000|2025-07-02 13:02:10|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1751461340000|2025-07-02 13:02:20|2460|2459|2460|2459|2460|2459.5|2459.5|2459|0
1751461350000|2025-07-02 13:02:30|2459.5||2459.5||2460||2459.5||0
1751461360000|2025-07-02 13:02:40|2460||2460||2460||2460||0
1751461370000|2025-07-02 13:02:50|2459.5||2460||2460||2459.5||0
1751461380000|2025-07-02 13:03:00|2459.5||2460||2460||2459.5||0
1751461390000|2025-07-02 13:03:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2457.5|200
1751461400000|2025-07-02 13:03:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|1061
1751461430000|2025-07-02 13:03:50|2460|2459|2459.5|2459|2460|2459|2459.5|2458.5|337
1751461440000|2025-07-02 13:04:00|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1751461450000|2025-07-02 13:04:10||2459||2458.5||2459||2458.5|0
1751461460000|2025-07-02 13:04:20|2460|2459|2461|2460|2461|2460|2460|2459|2282
1751461470000|2025-07-02 13:04:30||2460.5||2460.5||2460.5||2460.5|326
1751461480000|2025-07-02 13:04:40|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|0
1751461490000|2025-07-02 13:04:50|2461.5|2461|2461|2460|2461.5|2461|2461|2460|0
1751461500000|2025-07-02 13:05:00|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|4965
1751461510000|2025-07-02 13:05:10|2459.5|2459|2461.5|2460.5|2461.5|2460.5|2459.5|2458.5|804
1751461520000|2025-07-02 13:05:20|2461||2461||2461||2461||0
1751461530000|2025-07-02 13:05:30|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|37
1751461540000|2025-07-02 13:05:40|2461|2460|2461|2460|2461|2460|2460.5|2459.5|1428
1751461560000|2025-07-02 13:06:00|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1751461580000|2025-07-02 13:06:20|2461|2460.5|2462|2461|2462|2461|2461|2460.5|708
1751461590000|2025-07-02 13:06:30|2461.5|2460|2461|2460|2461.5|2460|2460.5|2459.5|1292
1751461610000|2025-07-02 13:06:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751461620000|2025-07-02 13:07:00|2460|2459|2460|2459.5|2460|2459.5|2460|2459|0
1751461630000|2025-07-02 13:07:10|2459.5|2459|2458.5|2458|2459.5|2459|2458.5|2458|0
1751461640000|2025-07-02 13:07:20|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1751461660000|2025-07-02 13:07:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2457.5|2456.5|0
1751461670000|2025-07-02 13:07:50|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1751461700000|2025-07-02 13:08:20|2457.5||2458||2458||2457.5||350
1751461710000|2025-07-02 13:08:30|2457.5|2456.5|2457|2456.5|2458|2456.5|2457|2456.5|1165
1751461720000|2025-07-02 13:08:40||2456||2456.5||2456.5||2456|929
1751461730000|2025-07-02 13:08:50|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|663
1751461740000|2025-07-02 13:09:00|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|0
1751461750000|2025-07-02 13:09:10|2457.5|2456|2457.5|2457|2457.5|2457|2457.5|2456|0
1751461760000|2025-07-02 13:09:20|2458|2456.5|2457.5|2457|2458|2457|2457.5|2456.5|0
1751461770000|2025-07-02 13:09:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1751461780000|2025-07-02 13:09:40|2457.5||2457.5||2457.5||2457.5||0
1751461790000|2025-07-02 13:09:50|2457|2456|2457|2456|2457|2456|2456.5|2456|350
1751461800000|2025-07-02 13:10:00|2456.5|2455.5|2456|2455|2457|2455.5|2455|2454.5|542
1751461810000|2025-07-02 13:10:10|2455.5|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1751461830000|2025-07-02 13:10:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1751461850000|2025-07-02 13:10:50|2455.5|2455|2456|2455|2456|2455|2455.5|2455|1018
1751461860000|2025-07-02 13:11:00|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|0
1751461870000|2025-07-02 13:11:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1751461880000|2025-07-02 13:11:20|2455|2453.5|2454|2453.5|2456|2453.5|2454|2453.5|569
1751461890000|2025-07-02 13:11:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|1653
1751461900000|2025-07-02 13:11:40|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1751461920000|2025-07-02 13:12:00||2452.5||2453.5||2453.5||2452.5|0
1751461940000|2025-07-02 13:12:20|||||||||1671
1751461950000|2025-07-02 13:12:30|2455|2454|2455.5|2455|2456|2455|2455|2454|3075
1751461960000|2025-07-02 13:12:40|2456||2456||2456||2455.5||1078
1751461970000|2025-07-02 13:12:50||2455.5||2455.5||2455.5||2455.5|0
1751461980000|2025-07-02 13:13:00|2455.5|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|0
1751461990000|2025-07-02 13:13:10|2455|2454|2455.5|2454|2455.5|2454|2455|2454|0
1751462000000|2025-07-02 13:13:20|2455||2455||2455||2455||792
1751462010000|2025-07-02 13:13:30||2454.5||2454.5||2454.5||2454.5|0
1751462020000|2025-07-02 13:13:40|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|573
1751462030000|2025-07-02 13:13:50|2456|2455|2455.5|2455|2456.5|2455|2455.5|2455|632
1751462040000|2025-07-02 13:14:00||2454.5||2454.5||2454.5||2454.5|0
1751462050000|2025-07-02 13:14:10|2455||2455.5||2455.5||2455||0
1751462070000|2025-07-02 13:14:30||2455||2455||2455||2455|0
1751462080000|2025-07-02 13:14:40|2456||2456||2456||2456||0
1751462090000|2025-07-02 13:14:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2455.5|2455|9
1751462100000|2025-07-02 13:15:00|2455.5|2455.5|2457|2456|2457|2456|2455.5|2455.5|0
1751462120000|2025-07-02 13:15:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751462130000|2025-07-02 13:15:30|2458|2457|2457|2456.5|2458|2457|2457|2456.5|0
1751462140000|2025-07-02 13:15:40|2456.5|2456|2457|2456.5|2457.5|2456.5|2456.5|2456|341
1751462150000|2025-07-02 13:15:50|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|0
1751462160000|2025-07-02 13:16:00|2458|2457|2457.5|2457|2458|2457|2457.5|2457|352
1751462170000|2025-07-02 13:16:10|2458||2458||2458||2458||0
1751462180000|2025-07-02 13:16:20|2457.5|2457.5|2458.5|2457.5|2459.5|2458.5|2457.5|2457.5|309
1751462200000|2025-07-02 13:16:40|2458||2458||2458.5||2458||589
1751462210000|2025-07-02 13:16:50|2458.5|2458|2459|2458|2459|2458|2458|2458|1101
1751462220000|2025-07-02 13:17:00|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|239
1751462230000|2025-07-02 13:17:10|2458.5|2457.5|2459|2458|2459.5|2458.5|2458.5|2457.5|755
1751462240000|2025-07-02 13:17:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|356
1751462250000|2025-07-02 13:17:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1751462270000|2025-07-02 13:17:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751462280000|2025-07-02 13:18:00|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|0
1751462290000|2025-07-02 13:18:10|2459||2459.5||2459.5||2459||0
1751462310000|2025-07-02 13:18:30|2459|2458|2458.5|2458|2459|2458|2458.5|2458|948
1751462320000|2025-07-02 13:18:40||2457.5||2457.5||2457.5||2457.5|4
1751462340000|2025-07-02 13:19:00|2458||2458||2458||2458||0
1751462350000|2025-07-02 13:19:10|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|778
1751462360000|2025-07-02 13:19:20|2457|2456|2457|2456|2457.5|2456|2457|2456|0
1751462370000|2025-07-02 13:19:30||2456.5||2456.5||2456.5||2456.5|0
1751462380000|2025-07-02 13:19:40|2458|2457|2458|2457|2458|2457|2458|2457|247
1751462390000|2025-07-02 13:19:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|363
1751462400000|2025-07-02 13:20:00|2458||2458.5||2458.5||2458||0
1751462410000|2025-07-02 13:20:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1751462420000|2025-07-02 13:20:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1751462440000|2025-07-02 13:20:40|2457.5||2458||2458||2457.5||0
1751462450000|2025-07-02 13:20:50|2457.5||2458||2458||2457.5||862
1751462460000|2025-07-02 13:21:00|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1751462480000|2025-07-02 13:21:20|2458||2458||2458||2458||0
1751462510000|2025-07-02 13:21:50|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|40
1751462520000|2025-07-02 13:22:00|2456.5|2456|2455.5|2455|2456.5|2456|2455.5|2455|137
1751462530000|2025-07-02 13:22:10|2456.5|2454.5|2456.5|2456|2456.5|2456|2456.5|2454.5|0
1751462540000|2025-07-02 13:22:20|||||||||858
1751462580000|2025-07-02 13:23:00|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|0
1751462590000|2025-07-02 13:23:10|2458||2458||2458||2458||0
1751462600000|2025-07-02 13:23:20|2457.5||2457.5||2457.5||2457.5||0
1751462610000|2025-07-02 13:23:30|2458||2458||2458||2458||0
1751462620000|2025-07-02 13:23:40||2457.5||2457.5||2457.5||2457.5|0
1751462630000|2025-07-02 13:23:50|2458.5|2458|2458.5|2458|2459|2458.5|2458.5|2458|201
1751462640000|2025-07-02 13:24:00|2459||2459||2459||2458.5||0
1751462660000|2025-07-02 13:24:20|2458.5||2459||2459||2458.5||0
1751462670000|2025-07-02 13:24:30|2458.5|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|0
1751462680000|2025-07-02 13:24:40|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1751462690000|2025-07-02 13:24:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1751462710000|2025-07-02 13:25:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1751462720000|2025-07-02 13:25:20|2458.5||2458.5||2459||2458.5||0
1751462730000|2025-07-02 13:25:30|2459||2459||2459||2458.5||0
1751462750000|2025-07-02 13:25:50|2458.5|2457|2457.5|2456.5|2458.5|2457|2457.5|2456.5|117
1751462760000|2025-07-02 13:26:00|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|1163
1751462770000|2025-07-02 13:26:10|2458|2457|2458|2457|2458.5|2457|2458|2457|257
1751462780000|2025-07-02 13:26:20|2457.5||2457.5||2458||2457.5||0
1751462790000|2025-07-02 13:26:30|2458||2458||2458||2457.5||0
1751462810000|2025-07-02 13:26:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751462820000|2025-07-02 13:27:00|2458||2458.5||2458.5||2458||0
1751462830000|2025-07-02 13:27:10|2458||2458.5||2458.5||2458||0
1751462840000|2025-07-02 13:27:20|2458||2458||2458||2458||0
1751462850000|2025-07-02 13:27:30|2458.5|2458|2458.5|2458|2458.5|2458|2458|2458|53
1751462860000|2025-07-02 13:27:40|2459||2458.5||2459||2458.5||0
1751462870000|2025-07-02 13:27:50|2459||2458.5||2459||2458.5||597
1751462880000|2025-07-02 13:28:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|0
1751462910000|2025-07-02 13:28:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1751462920000|2025-07-02 13:28:40|2459||2459||2459||2458.5||468
1751462930000|2025-07-02 13:28:50|2459.5|2459|2460|2459|2460|2459|2459.5|2459|1049
1751462950000|2025-07-02 13:29:10|2459.5||2459.5||2459.5||2459.5||183
1751462960000|2025-07-02 13:29:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1751462970000|2025-07-02 13:29:30|2459||2458.5||2459||2458.5||0
1751462980000|2025-07-02 13:29:40|2459||2459||2459||2459||0
1751462990000|2025-07-02 13:29:50|2457.5|2457|2458|2457|2458|2457|2457.5|2457|219
1751463000000|2025-07-02 13:30:00|2458.5|2455.5|2457.5|2456.5|2458.5|2456.5|2456|2455|5372
1751463010000|2025-07-02 13:30:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|95
1751463020000|2025-07-02 13:30:20|2457.5|2458|2457|2456|2457.5|2458|2457|2456|1155
1751463030000|2025-07-02 13:30:30|2456.5|2455.5|2456.5|2455.5|2457|2455.5|2456|2455.5|372
1751463040000|2025-07-02 13:30:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1751463050000|2025-07-02 13:30:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1751463060000|2025-07-02 13:31:00|2456|2454.5|2453|2452|2456|2454.5|2453|2452|90
1751463070000|2025-07-02 13:31:10|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453|2452|1552
1751463080000|2025-07-02 13:31:20|2453|2451.5|2453.5|2452.5|2453.5|2452.5|2452.5|2451.5|0
1751463090000|2025-07-02 13:31:30|2453|2453|2452.5|2452|2453|2453|2452.5|2452|0
1751463100000|2025-07-02 13:31:40|2452|2451.5|2452.5|2451.5|2452.5|2452|2452|2451.5|228
1751463110000|2025-07-02 13:31:50|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|0
1751463120000|2025-07-02 13:32:00|2453|2452|2453|2452|2453.5|2452.5|2453|2452|2706
1751463130000|2025-07-02 13:32:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|498
1751463140000|2025-07-02 13:32:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453|927
1751463150000|2025-07-02 13:32:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|91
1751463160000|2025-07-02 13:32:40|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|45
1751463180000|2025-07-02 13:33:00|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|447
1751463190000|2025-07-02 13:33:10|2454||2454.5||2454.5||2454||0
1751463200000|2025-07-02 13:33:20|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|571
1751463210000|2025-07-02 13:33:30|2454.5|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1751463220000|2025-07-02 13:33:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1751463230000|2025-07-02 13:33:50|2454.5|2453.5|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|1582
1751463240000|2025-07-02 13:34:00|2455|2454|2455|2454|2455.5|2454|2455|2454|528
1751463250000|2025-07-02 13:34:10|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|0
1751463270000|2025-07-02 13:34:30|2455|2453.5|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1751463280000|2025-07-02 13:34:40|2454|2453|2454|2453|2454|2453|2453.5|2453|1236
1751463290000|2025-07-02 13:34:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1751463300000|2025-07-02 13:35:00|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2452.5|2451.5|0
1751463310000|2025-07-02 13:35:10|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1751463320000|2025-07-02 13:35:20|2454|2452|2454|2453|2454|2453|2454|2452|319
1751463330000|2025-07-02 13:35:30|2453.5|2452.5|2452|2451.5|2453.5|2453|2452|2451|923
1751463340000|2025-07-02 13:35:40|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1751463350000|2025-07-02 13:35:50|2453|2452|2453.5|2452|2453.5|2452|2453|2452|0
1751463360000|2025-07-02 13:36:00|2453|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1751463370000|2025-07-02 13:36:10|2452.5||2452.5||2453||2452.5||0
1751463380000|2025-07-02 13:36:20|||||||||501
1751463390000|2025-07-02 13:36:30||2451.5||2451.5||2451.5||2451.5|0
1751463410000|2025-07-02 13:36:50|2452|2451|2451|2450|2452|2451|2451|2450|320
1751463420000|2025-07-02 13:37:00|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1075
1751463430000|2025-07-02 13:37:10|2451||2450.5||2451||2450.5||0
1751463440000|2025-07-02 13:37:20|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|1715
1751463450000|2025-07-02 13:37:30|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|849
1751463470000|2025-07-02 13:37:50|2451.5|2450|2452|2450.5|2452|2450.5|2451.5|2450|0
1751463480000|2025-07-02 13:38:00|2451.5|2450|2451.5|2450|2451.5|2450|2451.5|2450|0
1751463490000|2025-07-02 13:38:10|2452|2450.5|2453|2451.5|2453|2451.5|2452|2450.5|2287
1751463500000|2025-07-02 13:38:20|2454|2453|2455|2453.5|2455|2453.5|2454|2452.5|2310
1751463510000|2025-07-02 13:38:30|2455.5|2454|2454.5|2453|2455.5|2454|2454.5|2453|473
1751463520000|2025-07-02 13:38:40|2455|2453.5|2453.5|2452|2455.5|2454|2453.5|2452|247
1751463530000|2025-07-02 13:38:50|2454|2452.5|2453|2451.5|2454|2452.5|2453|2451.5|170
1751463540000|2025-07-02 13:39:00|2452.5|2451|2451.5|2450|2452.5|2451|2451.5|2450|104
1751463550000|2025-07-02 13:39:10|2452|2450.5|2452|2450.5|2452.5|2451|2451.5|2450|0
1751463560000|2025-07-02 13:39:20|2452.5|2451|2453|2451.5|2453|2451.5|2452.5|2451|3231
1751463570000|2025-07-02 13:39:30|2452.5|2451|2453|2451.5|2453|2451.5|2452.5|2451|0
1751463580000|2025-07-02 13:39:40|2452.5|2451|2453.5|2452|2454|2452.5|2452.5|2451|12
1751463590000|2025-07-02 13:39:50|2453|2452.5|2455|2453.5|2455|2453.5|2453|2452.5|590
1751463600000|2025-07-02 13:40:00|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2452|1557
1751463610000|2025-07-02 13:40:10|2455|2453|2454|2453|2455|2453.5|2454|2453|149
1751463620000|2025-07-02 13:40:20|2454.5|2453.5|2455.5|2454|2455.5|2454|2454|2453|0
1751463630000|2025-07-02 13:40:30|2456|2454.5|2455.5|2454.5|2456|2454.5|2455|2454|1026
1751463640000|2025-07-02 13:40:40|2456|2454|2455.5|2454.5|2456|2454.5|2455|2454|0
1751463650000|2025-07-02 13:40:50|2455|2454|2453.5|2452|2455|2454|2453.5|2452|444
1751463660000|2025-07-02 13:41:00|2454|2452.5|2452.5|2451|2454|2452.5|2452.5|2451|3180
1751463670000|2025-07-02 13:41:10|2451.5|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|72
1751463680000|2025-07-02 13:41:20|2452|2451|2452|2450.5|2452|2451|2451.5|2450|221
1751463690000|2025-07-02 13:41:30|2451.5|2450|2451.5|2450|2451.5|2450.5|2451|2449.5|192
1751463700000|2025-07-02 13:41:40|2452|2450.5|2451.5|2450.5|2452|2450.5|2451.5|2450.5|0
1751463710000|2025-07-02 13:41:50|2451|2450|2451|2450|2451|2450|2450|2449|2431
1751463720000|2025-07-02 13:42:00|2451.5|2449.5|2451.5|2450|2451.5|2450|2451.5|2449.5|0
1751463730000|2025-07-02 13:42:10|2451|2449|2450.5|2449|2451|2449.5|2450.5|2449|1492
1751463740000|2025-07-02 13:42:20|2450|2448.5|2450.5|2449|2451|2449.5|2450|2448.5|500
1751463750000|2025-07-02 13:42:30|2450||2450||2450||2450||0
1751463760000|2025-07-02 13:42:40|2451|2449.5|2449.5|2448.5|2451|2449.5|2449.5|2448.5|15
1751463770000|2025-07-02 13:42:50|2450|2449|2450.5|2449|2450.5|2449|2450|2449|0
1751463780000|2025-07-02 13:43:00|2450|2448.5|2449|2448|2450.5|2448.5|2449|2448|379
1751463800000|2025-07-02 13:43:20|2449.5|2448.5|2450|2448.5|2450|2448.5|2449|2448|0
1751463810000|2025-07-02 13:43:30|2449.5|2448|2450|2448.5|2450|2448.5|2449.5|2448|0
1751463830000|2025-07-02 13:43:50|2449|2447.5|2449|2447.5|2449.5|2448|2449|2447.5|160
1751463840000|2025-07-02 13:44:00|2448|2447|2449.5|2448|2449.5|2448|2448|2447|739
1751463850000|2025-07-02 13:44:10|2449|2448.5|2450.5|2449|2450.5|2449|2449|2448|618
1751463860000|2025-07-02 13:44:20|2450|2448.5|2451.5|2450|2451.5|2450|2450|2448.5|578
1751463870000|2025-07-02 13:44:30|2452|2450.5|2452|2451|2452.5|2451|2451.5|2450.5|0
1751463880000|2025-07-02 13:44:40|2451.5|2450.5|2452.5|2451|2452.5|2451|2451.5|2450.5|32
1751463890000|2025-07-02 13:44:50|2452|2451.5|2452|2451|2452.5|2451.5|2452|2451|0
1751463900000|2025-07-02 13:45:00|2453|2451.5|2452.5|2451|2453|2452|2452.5|2451|711
1751463910000|2025-07-02 13:45:10|2453|2451.5|2453|2451.5|2453|2451.5|2452.5|2451|0
1751463920000|2025-07-02 13:45:20|2453.5|2452|2454|2452.5|2454|2452.5|2453.5|2452|32
1751463930000|2025-07-02 13:45:30|2454.5|2453|2454|2452.5|2454.5|2453|2453.5|2452.5|0
1751463940000|2025-07-02 13:45:40|2453.5|2452|2454.5|2453|2454.5|2453|2453.5|2452|838
1751463960000|2025-07-02 13:46:00|2454|2452.5|2454|2452.5|2454|2452.5|2453|2452|1732
1751463970000|2025-07-02 13:46:10|2453.5|2452|2454|2452.5|2454|2452.5|2453.5|2452|0
1751463980000|2025-07-02 13:46:20|2453.5|2453|2453.5|2452|2454|2453|2453.5|2452|353
1751463990000|2025-07-02 13:46:30|2453|2452.5|2452.5|2451|2453|2452.5|2452.5|2451|1742
1751464000000|2025-07-02 13:46:40||2451.5||2451.5||2451.5||2451.5|1744
1751464010000|2025-07-02 13:46:50|2452|2450.5|2451.5|2450|2452|2450.5|2451|2450|1002
1751464020000|2025-07-02 13:47:00|2451|2450.5|2450.5|2449|2451.5|2450.5|2450.5|2449|0
1751464030000|2025-07-02 13:47:10|2451|2449.5|2452|2450.5|2452|2450.5|2450.5|2449|0
1751464050000|2025-07-02 13:47:30|2451.5||2451.5||2451.5||2451.5||0
1751464060000|2025-07-02 13:47:40|2452|2451|2452.5|2451.5|2452.5|2451.5|2452|2450.5|672
1751464070000|2025-07-02 13:47:50|2452|2451|2452|2451|2452.5|2451.5|2452|2451|0
1751464080000|2025-07-02 13:48:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|7
1751464090000|2025-07-02 13:48:10|2452|2451|2451.5|2450|2452.5|2451|2451.5|2450|336
1751464100000|2025-07-02 13:48:20|2451|2450.5|2452|2451|2452|2451|2450.5|2449.5|789
1751464110000|2025-07-02 13:48:30|2453.5|2452|2452.5|2451|2453.5|2452|2452.5|2451|0
1751464120000|2025-07-02 13:48:40|2453|2451.5|2452|2451|2453|2451.5|2452|2451|0
1751464130000|2025-07-02 13:48:50|2452.5|2450.5|2453|2451.5|2453|2451.5|2452|2450.5|552
1751464140000|2025-07-02 13:49:00|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|288
1751464150000|2025-07-02 13:49:10|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453|2451.5|1086
1751464160000|2025-07-02 13:49:20|2453|2451.5|2453|2451.5|2453|2451.5|2453|2451.5|0
1751464170000|2025-07-02 13:49:30|2453.5|2452|2453|2451.5|2453.5|2452.5|2452.5|2451|290
1751464180000|2025-07-02 13:49:40|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453|2451.5|0
1751464190000|2025-07-02 13:49:50|2453|2452|2453|2451.5|2453.5|2452.5|2453|2451.5|32
1751464200000|2025-07-02 13:50:00|2452.5|2452|2451.5|2450|2452.5|2452|2451.5|2450|242
1751464230000|2025-07-02 13:50:30|2452|2450.5|2450|2449|2452|2450.5|2450|2449|852
1751464240000|2025-07-02 13:50:40|2449.5|2448.5|2449.5|2448|2450|2449|2449.5|2448|55
1751464250000|2025-07-02 13:50:50|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2449.5|2448.5|1877
1751464260000|2025-07-02 13:51:00|2451|2449.5|2450.5|2449.5|2451|2450|2450.5|2449.5|32
1751464270000|2025-07-02 13:51:10|2451|2450|2451|2450|2451|2450|2451|2450|95
1751464280000|2025-07-02 13:51:20|2451.5|2449.5|2450|2449|2451.5|2450|2450|2449|868
1751464290000|2025-07-02 13:51:30|2450.5|2449.5|2452|2451|2452.5|2451.5|2450.5|2449.5|4592
1751464300000|2025-07-02 13:51:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1751464310000|2025-07-02 13:51:50|2453|2451|2452.5|2451|2453|2451|2452.5|2451|1939
1751464330000|2025-07-02 13:52:10|2452|2450.5|2452|2450.5|2452.5|2451|2452|2450.5|346
1751464340000|2025-07-02 13:52:20|2452.5|2451|2452.5|2451|2453|2452|2452.5|2451|1604
1751464360000|2025-07-02 13:52:40|2453|2451.5|2452|2451|2453|2451.5|2452|2451|1121
1751464370000|2025-07-02 13:52:50|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2452|420
1751464380000|2025-07-02 13:53:00|2453.5|2452|2453|2452.5|2453.5|2453|2453|2452|0
1751464390000|2025-07-02 13:53:10|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|338
1751464400000|2025-07-02 13:53:20|2453||2452.5||2453||2452.5||463
1751464420000|2025-07-02 13:53:40|2452|2451.5|2452|2451|2452|2451.5|2451.5|2451|752
1751464430000|2025-07-02 13:53:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1751464440000|2025-07-02 13:54:00|2451|2450|2450.5|2450|2451|2450|2450.5|2450|1290
1751464450000|2025-07-02 13:54:10||2449.5||2449.5||2449.5||2449.5|0
1751464460000|2025-07-02 13:54:20|2451.5|2450|2451.5|2451|2451.5|2451|2451.5|2450|684
1751464480000|2025-07-02 13:54:40|||||||||977
1751464500000|2025-07-02 13:55:00|2451|2450.5|2450.5|2450|2451|2450.5|2450.5|2450|0
1751464510000|2025-07-02 13:55:10||2449.5||2449.5||2449.5||2449.5|325
1751464520000|2025-07-02 13:55:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1751464530000|2025-07-02 13:55:30||2448.5||2448.5||2448.5||2448.5|0
1751464540000|2025-07-02 13:55:40|2450.5|2449|2450|2449|2450.5|2449.5|2450|2449|0
1751464550000|2025-07-02 13:55:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1751464560000|2025-07-02 13:56:00||2450||2450||2450||2449.5|3
1751464570000|2025-07-02 13:56:10|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449.5|1794
1751464580000|2025-07-02 13:56:20|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|3038
1751464590000|2025-07-02 13:56:30|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|1336
1751464600000|2025-07-02 13:56:40|2448|2447|2448|2447|2448|2447|2447.5|2447|1112
1751464620000|2025-07-02 13:57:00|||||||||199
1751464630000|2025-07-02 13:57:10|2447.5||2448||2448||2447.5||0
1751464640000|2025-07-02 13:57:20|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446|152
1751464650000|2025-07-02 13:57:30|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|1917
1751464660000|2025-07-02 13:57:40|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|667
1751464670000|2025-07-02 13:57:50|2449||2448.5||2449||2448.5||1174
1751464690000|2025-07-02 13:58:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1751464700000|2025-07-02 13:58:20|2449.5|2449|2449.5|2448.5|2449.5|2449|2449|2448.5|252
1751464740000|2025-07-02 13:59:00|2450.5|2449|2450.5|2450|2450.5|2450|2450.5|2449|0
1751464750000|2025-07-02 13:59:10|2451||2451||2451||2451||0
1751464760000|2025-07-02 13:59:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|18
1751464770000|2025-07-02 13:59:30|2452|2451|2452.5|2452|2452.5|2452|2452|2451|328
1751464780000|2025-07-02 13:59:40|2453|2452.5|2454|2453|2454|2453.5|2453|2452.5|2531
1751464790000|2025-07-02 13:59:50|2453.5|2452.5|2452.5|2451.5|2453.5|2453|2452.5|2451.5|10
1751464800000|2025-07-02 14:00:00|2452|2451|2452|2451|2452.5|2451.5|2452|2451|1281
1751464810000|2025-07-02 14:00:10|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|1615
1751464820000|2025-07-02 14:00:20|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|1156
1751464830000|2025-07-02 14:00:30|2451|2451|2451|2450.5|2451|2451|2451|2450.5|915
1751464840000|2025-07-02 14:00:40|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1751464850000|2025-07-02 14:00:50|2450.5|2450|2451|2450.5|2451|2450.5|2450|2449|2471
1751464860000|2025-07-02 14:01:00|2451.5||2451.5||2451.5||2451.5||0
1751464870000|2025-07-02 14:01:10||2451||2451||2451||2451|0
1751464880000|2025-07-02 14:01:20|2451|2450.5|2451.5|2451|2451.5|2451|2450.5|2450|647
1751464890000|2025-07-02 14:01:30||2450.5||2450.5||2450.5||2450.5|724
1751464910000|2025-07-02 14:01:50|2451|2450|2451|2450.5|2451|2450.5|2450.5|2450|565
1751464920000|2025-07-02 14:02:00|2450.5|2450|2450|2449.5|2450.5|2450.5|2450|2449.5|724
1751464930000|2025-07-02 14:02:10|2450.5|2449|2450|2449|2450.5|2449|2450|2449|223
1751464940000|2025-07-02 14:02:20|2449.5||2449.5||2450||2449.5||0
1751464950000|2025-07-02 14:02:30|2450|2448|2449|2448|2450|2448.5|2449|2448|0
1751464960000|2025-07-02 14:02:40|2450|2448.5|2450|2449|2450|2449|2450|2448.5|0
1751464970000|2025-07-02 14:02:50|2449.5|2449.5|2449.5|2449|2449.5|2449.5|2449.5|2449|580
1751464980000|2025-07-02 14:03:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1751464990000|2025-07-02 14:03:10|2449.5|2449|2450|2449|2450|2449|2449.5|2449|839
1751465010000|2025-07-02 14:03:30|2449.5|2448|2448.5|2447.5|2449.5|2448|2448.5|2447.5|2287
1751465020000|2025-07-02 14:03:40|2448|2448|2448|2447|2448|2448|2448|2447|922
1751465030000|2025-07-02 14:03:50|2447.5|2447.5|2448.5|2447.5|2448.5|2447.5|2447.5|2447.5|208
1751465050000|2025-07-02 14:04:10|2448|2447|2449|2448.5|2449|2448.5|2448|2447|109
1751465070000|2025-07-02 14:04:30|2448.5|2448|2448.5|2448|2449|2448|2448.5|2448|467
1751465080000|2025-07-02 14:04:40|2449||2449||2449||2448.5||0
1751465090000|2025-07-02 14:04:50||2448.5||2448.5||2448.5||2448.5|0
1751465100000|2025-07-02 14:05:00|2449.5|2449|2448.5|2448|2449.5|2449|2448.5|2448|968
1751465110000|2025-07-02 14:05:10|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|0
1751465120000|2025-07-02 14:05:20|2450|2449|2450|2449|2450|2449|2449.5|2449|336
1751465130000|2025-07-02 14:05:30|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|1410
1751465140000|2025-07-02 14:05:40||2448||2447.5||2448||2447.5|749
1751465150000|2025-07-02 14:05:50|2449|2448|2449|2448.5|2450|2449|2449|2448|0
1751465160000|2025-07-02 14:06:00|||||||||208
1751465170000|2025-07-02 14:06:10||2448||2448||2448||2448|0
1751465180000|2025-07-02 14:06:20|2448.5|2447.5|2449|2448.5|2449|2448.5|2448.5|2447.5|27
1751465190000|2025-07-02 14:06:30|2448.5|2448|2451|2450|2451|2450|2448.5|2448|1271
1751465200000|2025-07-02 14:06:40|2450.5|2450.5|2451.5|2450.5|2451.5|2451|2450.5|2450.5|20
1751465210000|2025-07-02 14:06:50|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450|0
1751465220000|2025-07-02 14:07:00|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|7
1751465230000|2025-07-02 14:07:10|2450|2449|2449.5|2449|2450|2449|2449.5|2448.5|1020
1751465240000|2025-07-02 14:07:20|2450|2449.5|2451|2450.5|2451|2450.5|2450|2449.5|718
1751465250000|2025-07-02 14:07:30|2451.5|2450|2451.5|2451|2451.5|2451|2451.5|2450|1883
1751465260000|2025-07-02 14:07:40||2450.5||2450.5||2450.5||2450.5|1155
1751465270000|2025-07-02 14:07:50|2452|2451|2452|2451.5|2452|2451.5|2452|2451|523
1751465280000|2025-07-02 14:08:00|2452.5|2452|2453|2452.5|2453.5|2452.5|2452.5|2452|304
1751465290000|2025-07-02 14:08:10|2453.5|2452|2452.5|2451.5|2453.5|2452|2452.5|2451.5|1241
1751465300000|2025-07-02 14:08:20|2452|2451|2452|2451|2452.5|2452|2451.5|2451|3108
1751465310000|2025-07-02 14:08:30|2452.5|2451.5|2453|2452.5|2453|2452.5|2452|2451|2886
1751465320000|2025-07-02 14:08:40||2452||2452||2452||2452|0
1751465340000|2025-07-02 14:09:00||2452.5||2452.5||2452.5||2452|0
1751465350000|2025-07-02 14:09:10||2452||2452||2452||2452|379
1751465360000|2025-07-02 14:09:20|2452.5|2451.5|2452|2451.5|2453|2452|2452|2451.5|861
1751465370000|2025-07-02 14:09:30|||||||||1874
1751465380000|2025-07-02 14:09:40|||||||||102
1751465400000|2025-07-02 14:10:00|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|886
1751465420000|2025-07-02 14:10:20|2451|2450|2452|2451.5|2452|2451.5|2451|2450|2576
1751465430000|2025-07-02 14:10:30|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|3802
1751465440000|2025-07-02 14:10:40|2453|2452.5|2454.5|2453.5|2454.5|2453.5|2452.5|2452.5|892
1751465450000|2025-07-02 14:10:50||2454||2454||2454||2454|0
1751465460000|2025-07-02 14:11:00||2453.5||2454||2454||2453.5|0
1751465470000|2025-07-02 14:11:10|2455|2453.5|2455|2454.5|2455|2454.5|2455|2453.5|0
1751465480000|2025-07-02 14:11:20|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|0
1751465490000|2025-07-02 14:11:30|2455|2454|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|598
1751465500000|2025-07-02 14:11:40|2455||2455.5||2455.5||2455||0
1751465510000|2025-07-02 14:11:50|2455|2454|2454.5|2454|2455|2454|2454.5|2453.5|998
1751465520000|2025-07-02 14:12:00||2453.5||2453.5||2453.5||2453.5|0
1751465530000|2025-07-02 14:12:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1751465540000|2025-07-02 14:12:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|45
1751465550000|2025-07-02 14:12:30|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1751465570000|2025-07-02 14:12:50|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|0
1751465590000|2025-07-02 14:13:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1751465600000|2025-07-02 14:13:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1751465610000|2025-07-02 14:13:30|2455|2453.5|2455|2454|2455|2454|2454.5|2453.5|371
1751465620000|2025-07-02 14:13:40|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|1082
1751465630000|2025-07-02 14:13:50|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|209
1751465640000|2025-07-02 14:14:00|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1751465650000|2025-07-02 14:14:10|2455|2453.5|2455|2454|2455|2454|2455|2453.5|30
1751465660000|2025-07-02 14:14:20|2454.5||2455||2455||2454.5||585
1751465670000|2025-07-02 14:14:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|345
1751465680000|2025-07-02 14:14:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1751465690000|2025-07-02 14:14:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1751465700000|2025-07-02 14:15:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751465710000|2025-07-02 14:15:10||2457||2457||2457||2457|0
1751465720000|2025-07-02 14:15:20|2458||2458||2458||2457.5||0
1751465730000|2025-07-02 14:15:30|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|804
1751465740000|2025-07-02 14:15:40||2455.5||2455.5||2455.5||2455.5|340
1751465750000|2025-07-02 14:15:50|2456||2456||2456||2456||0
1751465760000|2025-07-02 14:16:00||2455||2455||2455||2455|209
1751465770000|2025-07-02 14:16:10|2455.5||2456||2456||2455.5||0
1751465780000|2025-07-02 14:16:20||2455.5||2455.5||2455.5||2455.5|0
1751465810000|2025-07-02 14:16:50|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|1221
1751465820000|2025-07-02 14:17:00|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|4866
1751465830000|2025-07-02 14:17:10|2455|2454|2455|2454|2455|2454|2455|2454|305
1751465840000|2025-07-02 14:17:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1751465850000|2025-07-02 14:17:30|2455||2455.5||2455.5||2455||1100
1751465860000|2025-07-02 14:17:40||2455||2455||2455||2455|0
1751465870000|2025-07-02 14:17:50|2456|2455.5|2456.5|2456|2456.5|2456|2456|2455.5|237
1751465880000|2025-07-02 14:18:00|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|690
1751465890000|2025-07-02 14:18:10||2456||2456||2456||2456|0
1751465900000|2025-07-02 14:18:20||2455.5||2455.5||2455.5||2455.5|0
1751465910000|2025-07-02 14:18:30||2456||2456||2456||2456|1000
1751465920000|2025-07-02 14:18:40||2455.5||2455.5||2455.5||2455.5|37
1751465930000|2025-07-02 14:18:50|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|95
1751465950000|2025-07-02 14:19:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1751465980000|2025-07-02 14:19:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|247
1751465990000|2025-07-02 14:19:50|2457||2457.5||2457.5||2457||0
1751466000000|2025-07-02 14:20:00|2457|2457|2456.5|2456|2457|2457|2456.5|2456|1300
1751466010000|2025-07-02 14:20:10|||||||||921
1751466020000|2025-07-02 14:20:20|2457||2456.5||2457||2456.5||1017
1751466030000|2025-07-02 14:20:30|2457|2457|2458|2457|2458|2457|2457|2457|1844
1751466040000|2025-07-02 14:20:40|2457.5||2458||2458||2457.5||0
1751466050000|2025-07-02 14:20:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751466060000|2025-07-02 14:21:00|2458||2458.5||2458.5||2458||0
1751466070000|2025-07-02 14:21:10|2458||2458.5||2458.5||2458||0
1751466080000|2025-07-02 14:21:20|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|112
1751466090000|2025-07-02 14:21:30|2458|2458|2458|2457|2458|2458|2458|2457|378
1751466100000|2025-07-02 14:21:40|2458.5|2457.5|2459|2458|2459|2458|2458|2457.5|239
1751466110000|2025-07-02 14:21:50|2458|2457.5|2458|2457|2458.5|2457.5|2458|2457|332
1751466130000|2025-07-02 14:22:10|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|259
1751466140000|2025-07-02 14:22:20|2458|2457|2457|2456|2458|2457|2456.5|2456|1437
1751466150000|2025-07-02 14:22:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751466160000|2025-07-02 14:22:40|2457||2457||2457||2457||960
1751466170000|2025-07-02 14:22:50|2456.5|2456|2456|2455.5|2457|2456|2456|2455.5|3823
1751466180000|2025-07-02 14:23:00|2456.5||2456||2456.5||2456||0
1751466190000|2025-07-02 14:23:10|2456.5||2456.5||2456.5||2456||0
1751466200000|2025-07-02 14:23:20|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|5
1751466210000|2025-07-02 14:23:30|2455|2454|2454.5|2454|2455|2454|2454.5|2454|206
1751466220000|2025-07-02 14:23:40|2455||2455||2455||2455||10
1751466230000|2025-07-02 14:23:50||2454.5||2454.5||2454.5||2454|0
1751466240000|2025-07-02 14:24:00|2455.5|2454|2455.5|2455|2455.5|2455|2455|2454|1320
1751466290000|2025-07-02 14:24:50|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1751466300000|2025-07-02 14:25:00||2455.5||2455.5||2455.5||2455.5|0
1751466310000|2025-07-02 14:25:10|2456.5||2456||2456.5||2456||0
1751466320000|2025-07-02 14:25:20|2456.5||2456.5||2456.5||2456.5||0
1751466330000|2025-07-02 14:25:30||2456||2456||2456||2456|0
1751466350000|2025-07-02 14:25:50|2458.5|2457.5|2459.5|2459|2459.5|2459|2458.5|2457.5|5349
1751466360000|2025-07-02 14:26:00|2460|2459.5|2460|2459|2460.5|2460|2459.5|2459|459
1751466370000|2025-07-02 14:26:10|2460.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2459|140
1751466380000|2025-07-02 14:26:20|2459.5|2457.5|2459|2458.5|2460|2458.5|2458|2457.5|1194
1751466390000|2025-07-02 14:26:30|2459.5||2459||2459.5||2459||0
1751466400000|2025-07-02 14:26:40|2459.5||2459.5||2459.5||2459||0
1751466410000|2025-07-02 14:26:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751466420000|2025-07-02 14:27:00|2459|2458|2459.5|2459|2459.5|2459|2458.5|2458|0
1751466430000|2025-07-02 14:27:10|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|357
1751466440000|2025-07-02 14:27:20|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|245
1751466450000|2025-07-02 14:27:30|2459|2458|2458|2457.5|2459.5|2458|2458|2457.5|1442
1751466460000|2025-07-02 14:27:40||2457||2457||2457||2457|0
1751466470000|2025-07-02 14:27:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751466500000|2025-07-02 14:28:20|2458||2458||2458.5||2458||0
1751466510000|2025-07-02 14:28:30|2458.5||2458||2458.5||2458||724
1751466520000|2025-07-02 14:28:40|2457.5|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|253
1751466530000|2025-07-02 14:28:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1751466540000|2025-07-02 14:29:00||2458||2458||2458||2458|0
1751466550000|2025-07-02 14:29:10|2459|2458.5|2459|2458|2459.5|2458.5|2458.5|2458|2111
1751466570000|2025-07-02 14:29:30||2458.5||2458||2458.5||2458|0
1751466590000|2025-07-02 14:29:50|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458.5|448
1751466600000|2025-07-02 14:30:00|2460|2459|2461|2460|2461.5|2460.5|2460|2459|96
1751466610000|2025-07-02 14:30:10|2460.5||2460.5||2460.5||2460.5||0
1751466620000|2025-07-02 14:30:20||2459.5||2459.5||2459.5||2459.5|696
1751466630000|2025-07-02 14:30:30|2461|2460|2461|2460.5|2461.5|2460.5|2461|2460|4
1751466640000|2025-07-02 14:30:40|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459.5|835
1751466650000|2025-07-02 14:30:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1751466660000|2025-07-02 14:31:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|501
1751466670000|2025-07-02 14:31:10|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|206
1751466680000|2025-07-02 14:31:20||2458||2458||2458||2458|1200
1751466690000|2025-07-02 14:31:30|2458.5||2458.5||2458.5||2458.5||0
1751466710000|2025-07-02 14:31:50|2458|2457|2458|2457|2458|2457|2457.5|2457|1
1751466720000|2025-07-02 14:32:00|2457.5||2457.5||2457.5||2457.5||0
1751466730000|2025-07-02 14:32:10|2458||2457.5||2458||2457.5||50
1751466750000|2025-07-02 14:32:30|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|522
1751466760000|2025-07-02 14:32:40|2458||2458.5||2458.5||2458||0
1751466780000|2025-07-02 14:33:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1751466790000|2025-07-02 14:33:10|2457.5|2457.5|2458|2457|2458|2457.5|2457.5|2457|500
1751466800000|2025-07-02 14:33:20|2457.5||2458||2458||2457.5||0
1751466810000|2025-07-02 14:33:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|450
1751466820000|2025-07-02 14:33:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1751466830000|2025-07-02 14:33:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751466840000|2025-07-02 14:34:00||2458||2458||2458||2458|301
1751466850000|2025-07-02 14:34:10|2459|2458.5|2459|2458|2459|2458.5|2458.5|2458|3
1751466860000|2025-07-02 14:34:20|2458.5||2459||2459||2458.5||0
1751466870000|2025-07-02 14:34:30|2458.5||2458.5||2458.5||2458.5||2
1751466880000|2025-07-02 14:34:40|2458|2457.5|2459|2458|2459|2458|2458|2457.5|1727
1751466890000|2025-07-02 14:34:50|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|840
1751466900000|2025-07-02 14:35:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1751466910000|2025-07-02 14:35:10|2461|2460|2461|2460|2461|2460|2461|2460|50
1751466920000|2025-07-02 14:35:20|2460|2459.5|2459|2458.5|2460|2459.5|2459|2458.5|1757
1751466930000|2025-07-02 14:35:30|2458.5|2458|2459|2458|2459|2458|2458.5|2458|3
1751466940000|2025-07-02 14:35:40|2458.5||2459||2459||2458.5||0
1751466960000|2025-07-02 14:36:00|2458.5||2458.5||2459||2458.5||0
1751466970000|2025-07-02 14:36:10|2459||2459||2459||2459||0
1751466980000|2025-07-02 14:36:20|2458.5||2459||2459||2458.5||0
1751466990000|2025-07-02 14:36:30|2458.5||2459||2459||2458.5||5972
1751467000000|2025-07-02 14:36:40|2458.5|2457.5|2459.5|2458.5|2459.5|2458.5|2458.5|2457.5|0
1751467010000|2025-07-02 14:36:50|2460|2459|2460|2459|2460|2459|2459.5|2459|0
1751467020000|2025-07-02 14:37:00|2460.5|2459.5|2460|2459.5|2461|2460|2460|2459.5|1619
1751467030000|2025-07-02 14:37:10||2459||2459||2459||2459|213
1751467040000|2025-07-02 14:37:20|2461|2459.5|2461|2460.5|2461|2460.5|2461|2459.5|0
1751467050000|2025-07-02 14:37:30||2460||2460||2460||2460|0
1751467060000|2025-07-02 14:37:40|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459|0
1751467080000|2025-07-02 14:38:00|2460.5||2460.5||2460.5||2460.5||0
1751467090000|2025-07-02 14:38:10|2460|2460|2460|2459.5|2460|2460|2460|2459.5|0
1751467100000|2025-07-02 14:38:20|2460.5||2460.5||2460.5||2460.5||0
1751467110000|2025-07-02 14:38:30||2460||2460||2460||2460|0
1751467130000|2025-07-02 14:38:50|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|2632
1751467140000|2025-07-02 14:39:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|560
1751467150000|2025-07-02 14:39:10|2462|2460.5|2461.5|2461|2462|2461|2461.5|2460.5|601
1751467160000|2025-07-02 14:39:20|2462|2461.5|2462|2461.5|2462|2461.5|2461.5|2461.5|0
1751467170000|2025-07-02 14:39:30||2461||2461||2461||2461|97
1751467180000|2025-07-02 14:39:40|2461.5||2461.5||2461.5||2461.5||0
1751467190000|2025-07-02 14:39:50|2461|2460.5|2461.5|2461|2461.5|2461|2461|2460.5|0
1751467200000|2025-07-02 14:40:00||2460.5||2460.5||2460.5||2460.5|0
1751467210000|2025-07-02 14:40:10|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|882
1751467220000|2025-07-02 14:40:20|2460|2460|2460|2459|2460|2460|2460|2459|0
1751467230000|2025-07-02 14:40:30|2459.5||2459.5||2459.5||2459.5||842
1751467240000|2025-07-02 14:40:40|2460||2459.5||2460||2459.5||0
1751467250000|2025-07-02 14:40:50||2458.5||2458.5||2458.5||2458.5|0
1751467260000|2025-07-02 14:41:00|2460|2459|2459|2458.5|2460|2459|2459|2458.5|364
1751467270000|2025-07-02 14:41:10||2458||2458||2458||2458|0
1751467280000|2025-07-02 14:41:20|2458.5||2458.5||2458.5||2458.5||0
1751467290000|2025-07-02 14:41:30|2459||2459||2459||2459||68
1751467300000|2025-07-02 14:41:40||2458.5||2458.5||2458.5||2458|0
1751467310000|2025-07-02 14:41:50|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|0
1751467320000|2025-07-02 14:42:00|2459||2459||2459||2459||0
1751467340000|2025-07-02 14:42:20|2459.5|2458|2459.5|2459|2459.5|2459|2459.5|2458|0
1751467360000|2025-07-02 14:42:40|||||||||511
1751467370000|2025-07-02 14:42:50|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|1963
1751467390000|2025-07-02 14:43:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|74
1751467410000|2025-07-02 14:43:30|2459.5||2459.5||2459.5||2459.5||0
1751467420000|2025-07-02 14:43:40|||||||||275
1751467430000|2025-07-02 14:43:50|2460||2459.5||2460||2459.5||0
1751467440000|2025-07-02 14:44:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459|7
1751467450000|2025-07-02 14:44:10|2459.5|2459|2459.5|2459|2461|2460.5|2459|2458.5|938
1751467460000|2025-07-02 14:44:20|2460|2458.5|2458.5|2457.5|2460|2458.5|2458|2457|3651
1751467470000|2025-07-02 14:44:30|2459|2458|2458.5|2458|2459|2458|2458|2457.5|1445
1751467480000|2025-07-02 14:44:40|2458|2457.5|2459|2458|2459|2458|2458|2457.5|245
1751467490000|2025-07-02 14:44:50|2458.5||2458.5||2459||2458.5||11
1751467500000|2025-07-02 14:45:00|2458|2457.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|4305
1751467510000|2025-07-02 14:45:10|2458|2457|2458|2457|2458|2457|2458|2456.5|292
1751467530000|2025-07-02 14:45:30|2457.5|2456.5|2457.5|2456.5|2458|2456.5|2457.5|2456.5|566
1751467540000|2025-07-02 14:45:40|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|4485
1751467550000|2025-07-02 14:45:50|2458|2457|2458|2457|2458|2457|2458|2457|421
1751467560000|2025-07-02 14:46:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751467570000|2025-07-02 14:46:10|2458|2457|2457.5|2456.5|2458|2457.5|2457.5|2456.5|1553
1751467580000|2025-07-02 14:46:20|2458|2457|2458|2457|2458|2457|2457.5|2456.5|0
1751467590000|2025-07-02 14:46:30|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|4224
1751467600000|2025-07-02 14:46:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751467610000|2025-07-02 14:46:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|789
1751467620000|2025-07-02 14:47:00|2458|2457|2458|2457|2458|2457|2457.5|2456.5|2449
1751467630000|2025-07-02 14:47:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1751467640000|2025-07-02 14:47:20||2456.5||2456.5||2456.5||2456.5|1447
1751467650000|2025-07-02 14:47:30||2457||2457||2457||2457|0
1751467660000|2025-07-02 14:47:40|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|0
1751467670000|2025-07-02 14:47:50|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2457.5|519
1751467680000|2025-07-02 14:48:00||2459||2458.5||2459||2458.5|0
1751467700000|2025-07-02 14:48:20|2459||2459.5||2459.5||2459||0
1751467710000|2025-07-02 14:48:30||2459||2459||2459||2459|0
1751467720000|2025-07-02 14:48:40|2460|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|1376
1751467730000|2025-07-02 14:48:50|2460|2459|2460|2459|2460|2459|2460|2459|256
1751467740000|2025-07-02 14:49:00||2459.5||2459||2459.5||2459|0
1751467750000|2025-07-02 14:49:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|1
1751467770000|2025-07-02 14:49:30|2461|2460|2462|2461|2462|2461|2461|2460|2854
1751467780000|2025-07-02 14:49:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1751467790000|2025-07-02 14:49:50|2462|2461|2461.5|2461|2462.5|2461.5|2461.5|2461|1453
1751467800000|2025-07-02 14:50:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751467810000|2025-07-02 14:50:10|2462.5|2461|2462.5|2462|2462.5|2462|2462.5|2461|0
1751467820000|2025-07-02 14:50:20||2461.5||2461.5||2461.5||2461.5|118
1751467830000|2025-07-02 14:50:30|2462||2462||2462||2462||0
1751467840000|2025-07-02 14:50:40|2462.5|2462|2464|2463.5|2464|2463.5|2462.5|2462|1482
1751467850000|2025-07-02 14:50:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|251
1751467860000|2025-07-02 14:51:00|2464||2464||2464||2464||0
1751467870000|2025-07-02 14:51:10|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463.5|2463|840
1751467890000|2025-07-02 14:51:30||2462.5||2462.5||2463||2462.5|5290
1751467900000|2025-07-02 14:51:40|2463||2463.5||2463.5||2463||0
1751467920000|2025-07-02 14:52:00|2464|2463|2464|2463.5|2464|2463.5|2464|2463|2837
1751467930000|2025-07-02 14:52:10|2463.5|2463|2463.5|2463|2464|2463.5|2463.5|2463|1871
1751467940000|2025-07-02 14:52:20|||||||||2408
1751467950000|2025-07-02 14:52:30|2463|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|28
1751467980000|2025-07-02 14:53:00|2463||2463||2463||2463||257
1751467990000|2025-07-02 14:53:10|2462.5||2463||2463||2462.5||0
1751468010000|2025-07-02 14:53:30||2462.5||2462||2462.5||2462|340
1751468020000|2025-07-02 14:53:40|2462.5|2461|2462|2461|2462.5|2461|2462|2461|0
1751468030000|2025-07-02 14:53:50||2461.5||2461.5||2461.5||2461.5|0
1751468040000|2025-07-02 14:54:00||2461||2461||2461||2461|0
1751468060000|2025-07-02 14:54:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|432
1751468080000|2025-07-02 14:54:40|2462|2462|2461.5|2461|2462|2462|2461.5|2461|3825
1751468090000|2025-07-02 14:54:50|2462||2461.5||2462||2461.5||0
1751468100000|2025-07-02 14:55:00|2462|2460.5|2462|2461|2462|2461|2462|2460.5|0
1751468110000|2025-07-02 14:55:10||2461.5||2461.5||2461.5||2461.5|0
1751468120000|2025-07-02 14:55:20|2462.5||2462.5||2462.5||2462.5||25
1751468130000|2025-07-02 14:55:30|2463|2462|2462.5|2462|2463|2462|2462.5|2462|1
1751468140000|2025-07-02 14:55:40|2463||2463||2463||2463||0
1751468160000|2025-07-02 14:56:00|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|2624
1751468170000|2025-07-02 14:56:10||2464||2464||2464||2464|537
1751468180000|2025-07-02 14:56:20|||||||||307
1751468190000|2025-07-02 14:56:30|||||||||903
1751468210000|2025-07-02 14:56:50||2463.5||2463.5||2463.5||2463.5|0
1751468220000|2025-07-02 14:57:00||2464||2464||2464||2464|0
1751468230000|2025-07-02 14:57:10||2463.5||2463.5||2464||2463.5|1179
1751468250000|2025-07-02 14:57:30|2465|2464|2465|2464|2465|2464|2465|2464|0
1751468260000|2025-07-02 14:57:40|2464.5||2464.5||2464.5||2464.5||0
1751468270000|2025-07-02 14:57:50|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|1417
1751468290000|2025-07-02 14:58:10|2465.5||2465.5||2465.5||2465.5||4548
1751468300000|2025-07-02 14:58:20|2465||2465||2465||2465||671
1751468310000|2025-07-02 14:58:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|2327
1751468320000|2025-07-02 14:58:40||2464.5||2464.5||2464.5||2464.5|0
1751468350000|2025-07-02 14:59:10||2464||2464.5||2464.5||2464|1856
1751468370000|2025-07-02 14:59:30|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|1324
1751468380000|2025-07-02 14:59:40|2464||2464.5||2464.5||2464||5005
1751468390000|2025-07-02 14:59:50|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|257
1751468400000|2025-07-02 15:00:00|2464||2464.5||2464.5||2464||471
1751468410000|2025-07-02 15:00:10|2465|2464|2465|2464.5|2465|2464.5|2465|2463.5|398
1751468420000|2025-07-02 15:00:20|2465.5|2465|2465.5|2464.5|2466|2465|2465|2464.5|1295
1751468430000|2025-07-02 15:00:30||2465||2465||2465||2465|0
1751468440000|2025-07-02 15:00:40|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|158
1751468450000|2025-07-02 15:00:50|2466||2466||2466||2466||0
1751468470000|2025-07-02 15:01:10|2465.5|2464|2465|2464|2465.5|2464|2465|2464|416
1751468480000|2025-07-02 15:01:20|2464.5|2464.5|2464.5|2464|2464.5|2464.5|2464.5|2464|2495
1751468490000|2025-07-02 15:01:30|||||||||236
1751468500000|2025-07-02 15:01:40||2463.5||2463.5||2463.5||2463.5|211
1751468510000|2025-07-02 15:01:50|2465|2464|2465|2464.5|2465|2464.5|2465|2464|0
1751468520000|2025-07-02 15:02:00|2465.5||2465.5||2465.5||2465.5||274
1751468530000|2025-07-02 15:02:10||2465||2465||2465||2465|0
1751468540000|2025-07-02 15:02:20|||||||||912
1751468550000|2025-07-02 15:02:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751468570000|2025-07-02 15:02:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1751468580000|2025-07-02 15:03:00|2466||2465.5||2466||2465.5||375
1751468590000|2025-07-02 15:03:10|2466||2465.5||2466||2465.5||0
1751468610000|2025-07-02 15:03:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|1411
1751468620000|2025-07-02 15:03:40|||||||||3
1751468630000|2025-07-02 15:03:50|2466.5||2466||2466.5||2466||3903
1751468640000|2025-07-02 15:04:00|2466.5||2466.5||2466.5||2466.5||190
1751468670000|2025-07-02 15:04:30||2466||2466||2466||2466|0
1751468680000|2025-07-02 15:04:40|2467|2465.5|2467|2466|2467|2466|2467|2465.5|1550
1751468690000|2025-07-02 15:04:50||2466.5||2466.5||2466.5||2466|0
1751468700000|2025-07-02 15:05:00|2467.5||2467.5||2467.5||2467.5||0
1751468720000|2025-07-02 15:05:20|2467||2467.5||2467.5||2467||0
1751468750000|2025-07-02 15:05:50|2467|2467|2467|2466.5|2467|2467|2467|2466.5|0
1751468780000|2025-07-02 15:06:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1020
1751468790000|2025-07-02 15:06:30|2467||2467||2467||2467||609
1751468830000|2025-07-02 15:07:10|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1751468840000|2025-07-02 15:07:20||2465||2465.5||2465.5||2465|83
1751468860000|2025-07-02 15:07:40|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|1474
1751468870000|2025-07-02 15:07:50|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2464.5|1848
1751468880000|2025-07-02 15:08:00|2466|2466|2466.5|2466|2466.5|2466|2466|2465.5|4456
1751468890000|2025-07-02 15:08:10|2467||2466.5||2467||2466.5||1123
1751468900000|2025-07-02 15:08:20|2467||2467||2467||2467||216
1751468910000|2025-07-02 15:08:30||2466.5||2466.5||2466.5||2466|0
1751468920000|2025-07-02 15:08:40|2467.5||2467||2467.5||2467||1142
1751468930000|2025-07-02 15:08:50|2467.5||2467||2467.5||2467||0
1751468940000|2025-07-02 15:09:00|2467.5||2467||2467.5||2467||0
1751468950000|2025-07-02 15:09:10|2467.5||2467.5||2467.5||2467.5||160
1751468970000|2025-07-02 15:09:30|2467|2466|2467|2466|2467|2466|2467|2466|313
1751468980000|2025-07-02 15:09:40|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|573
1751468990000|2025-07-02 15:09:50|2466.5||2466.5||2466.5||2466.5||0
1751469000000|2025-07-02 15:10:00|2466||2466||2466||2466||100
1751469040000|2025-07-02 15:10:40|2466.5||2466.5||2466.5||2466.5||465
1751469070000|2025-07-02 15:11:10||2466||2465.5||2466||2465.5|2887
1751469090000|2025-07-02 15:11:30|2466|2465|2466|2465|2466|2465.5|2465.5|2465|2026
1751469100000|2025-07-02 15:11:40|||||||||3
1751469110000|2025-07-02 15:11:50|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1751469120000|2025-07-02 15:12:00|2465.5||2465.5||2465.5||2465||791
1751469140000|2025-07-02 15:12:20|2465|2464|2465|2464|2465|2464|2465|2464|310
1751469150000|2025-07-02 15:12:30|2464.5||2464.5||2464.5||2464.5||0
1751469160000|2025-07-02 15:12:40|2465||2465||2465||2465||390
1751469190000|2025-07-02 15:13:10|2464.5||2464.5||2464.5||2464.5||0
1751469200000|2025-07-02 15:13:20|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|1182
1751469210000|2025-07-02 15:13:30|2463.5|2463|2463.5|2463|2464|2463.5|2463.5|2463|0
1751469220000|2025-07-02 15:13:40||2462.5||2462.5||2462.5||2462.5|0
1751469230000|2025-07-02 15:13:50|2463|2462|2463|2462|2463|2462|2463|2462|0
1751469260000|2025-07-02 15:14:20|2462.5||2462.5||2462.5||2462.5||0
1751469270000|2025-07-02 15:14:30|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|874
1751469280000|2025-07-02 15:14:40|2462||2462||2462||2462||0
1751469290000|2025-07-02 15:14:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|473
1751469300000|2025-07-02 15:15:00|2462.5|2461|2462.5|2461|2462.5|2461|2462.5|2461|0
1751469310000|2025-07-02 15:15:10|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|356
1751469320000|2025-07-02 15:15:20|||||||||918
1751469330000|2025-07-02 15:15:30|2463|2462|2462.5|2461|2463|2462|2462.5|2461|0
1751469360000|2025-07-02 15:16:00|2462|2461.5|2462.5|2461|2463|2461.5|2462|2461|0
1751469370000|2025-07-02 15:16:10|2463|2461.5|2462.5|2461|2463|2461.5|2462|2461|0
1751469380000|2025-07-02 15:16:20|2461.5|2460.5|2461|2460|2462|2461|2461|2460|684
1751469390000|2025-07-02 15:16:30|2461.5|2460.5|2462|2461|2462|2461|2461|2460|0
1751469400000|2025-07-02 15:16:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|142
1751469410000|2025-07-02 15:16:50||2460||2460||2460||2460|379
1751469420000|2025-07-02 15:17:00||2460.5||2460.5||2460.5||2460.5|0
1751469430000|2025-07-02 15:17:10|||||||||35
1751469440000|2025-07-02 15:17:20|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|444
1751469450000|2025-07-02 15:17:30|2461|2460|2460.5|2459|2461|2460|2460|2458.5|202
1751469460000|2025-07-02 15:17:40|2460|2458.5|2460|2459|2460.5|2459.5|2460|2458.5|0
1751469470000|2025-07-02 15:17:50|||||||||3519
1751469480000|2025-07-02 15:18:00|2460.5|2459.5|2461|2459.5|2461|2459.5|2460|2459|357
1751469490000|2025-07-02 15:18:10|2460.5||2460.5||2460.5||2460.5||0
1751469500000|2025-07-02 15:18:20|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1751469510000|2025-07-02 15:18:30|2460|2459|2460|2459|2460|2459|2460|2459|747
1751469520000|2025-07-02 15:18:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1751469540000|2025-07-02 15:19:00|2460|2459|2459.5|2458.5|2460.5|2459|2459.5|2458.5|5
1751469550000|2025-07-02 15:19:10|2460|2459|2461|2459.5|2462|2461|2460|2459|5637
1751469560000|2025-07-02 15:19:20|2461.5|2460|2461.5|2460|2461.5|2460|2461.5|2460|540
1751469570000|2025-07-02 15:19:30|2461|2459.5|2460.5|2459|2461|2459.5|2460.5|2459|889
1751469580000|2025-07-02 15:19:40||2459.5||2459.5||2459.5||2459.5|0
1751469590000|2025-07-02 15:19:50|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458|1254
1751469600000|2025-07-02 15:20:00|2460.5|2459.5|2459|2457.5|2460.5|2459.5|2459|2457.5|1042
1751469610000|2025-07-02 15:20:10||2458||2458||2458||2458|0
1751469620000|2025-07-02 15:20:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|24
1751469640000|2025-07-02 15:20:40|2459.5|2458.5|2460|2459|2460|2459|2459|2457.5|2284
1751469670000|2025-07-02 15:21:10|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1751469680000|2025-07-02 15:21:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|372
1751469690000|2025-07-02 15:21:30|2460|2459|2460|2459|2460.5|2459|2459.5|2458.5|1999
1751469700000|2025-07-02 15:21:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|2961
1751469710000|2025-07-02 15:21:50|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2458.5|0
1751469720000|2025-07-02 15:22:00|2460|2459|2460|2459|2460.5|2459.5|2460|2459|1024
1751469730000|2025-07-02 15:22:10|2460.5|2459.5|2459.5|2458.5|2460.5|2459.5|2459.5|2458.5|1101
1751469740000|2025-07-02 15:22:20|2460|2459|2460|2459|2460|2459|2459.5|2458.5|1147
1751469750000|2025-07-02 15:22:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|691
1751469760000|2025-07-02 15:22:40|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|267
1751469770000|2025-07-02 15:22:50|2460|2459|2460|2459|2460|2459|2460|2459|3092
1751469780000|2025-07-02 15:23:00|2459.5|2458.5|2460.5|2459|2460.5|2459|2459.5|2458.5|1089
1751469790000|2025-07-02 15:23:10|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|1184
1751469800000|2025-07-02 15:23:20|||||||||5367
1751469810000|2025-07-02 15:23:30|||||||||86
1751469820000|2025-07-02 15:23:40|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458|352
1751469830000|2025-07-02 15:23:50|2459|2458|2460|2459|2460|2459|2459|2458|897
1751469840000|2025-07-02 15:24:00|2459.5|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|584
1751469850000|2025-07-02 15:24:10|2460|2459|2459|2458|2460|2459|2459|2458|768
1751469870000|2025-07-02 15:24:30|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|157
1751469880000|2025-07-02 15:24:40|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|607
1751469890000|2025-07-02 15:24:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|4570
1751469900000|2025-07-02 15:25:00|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|4638
1751469910000|2025-07-02 15:25:10|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|21
1751469920000|2025-07-02 15:25:20|2459|2458|2459.5|2458|2459.5|2458.5|2459|2458|2135
1751469930000|2025-07-02 15:25:30|2460|2458.5|2460|2458.5|2460|2458.5|2460|2458.5|222
1751469950000|2025-07-02 15:25:50|2459.5|2459|2460|2459|2460|2459|2459.5|2459|124
1751469960000|2025-07-02 15:26:00|2459.5|2458.5|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|509
1751469970000|2025-07-02 15:26:10|2460|2458.5|2460.5|2459|2460.5|2459|2460|2458.5|1414
1751469980000|2025-07-02 15:26:20|2460|2458.5|2459|2458|2460|2459|2459|2458|1519
1751469990000|2025-07-02 15:26:30|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|5
1751470000000|2025-07-02 15:26:40|2459|2458|2459.5|2458.5|2460|2459|2459|2458|1376
1751470010000|2025-07-02 15:26:50|2460|2459|2461|2460|2461|2460|2460|2459|1484
1751470020000|2025-07-02 15:27:00|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|3030
1751470030000|2025-07-02 15:27:10|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|25
1751470040000|2025-07-02 15:27:20|2461|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|208
1751470050000|2025-07-02 15:27:30|2461|2459|2461|2459.5|2461|2459.5|2460.5|2459|71
1751470060000|2025-07-02 15:27:40|2460.5|2459|2461|2459.5|2461|2460|2460.5|2459|447
1751470070000|2025-07-02 15:27:50|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1751470090000|2025-07-02 15:28:10|2461.5|2460.5|2461|2459.5|2461.5|2460.5|2460.5|2459|557
1751470100000|2025-07-02 15:28:20|2460.5|2459|2460.5|2459|2460.5|2459|2460.5|2459|232
1751470110000|2025-07-02 15:28:30|2460|2458.5|2460|2459|2460|2459|2459.5|2458.5|0
1751470120000|2025-07-02 15:28:40|2459|2458|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|1252
1751470130000|2025-07-02 15:28:50|2459|2457|2459.5|2458|2459.5|2458|2458.5|2457|2082
1751470140000|2025-07-02 15:29:00|2459|2458.5|2459|2457.5|2459.5|2458.5|2459|2457.5|1605
1751470150000|2025-07-02 15:29:10|2460|2458|2460|2459|2460|2459|2459.5|2458|1104
1751470160000|2025-07-02 15:29:20|2459.5|2458.5|2460|2458.5|2460|2459|2459|2458|473
1751470170000|2025-07-02 15:29:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1751470180000|2025-07-02 15:29:40|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|157
1751470190000|2025-07-02 15:29:50|2459.5|2458|2459|2458|2460|2458.5|2459|2458|231
1751526020000|2025-07-03 07:00:20|2476|2474.5|2475|2473.5|2477|2475.5|2475|2473.5|4037
1751526030000|2025-07-03 07:00:30|2475.5|2474.5|2476.5|2475|2476.5|2475.5|2475.5|2474.5|748
1751526040000|2025-07-03 07:00:40|2476|2474.5|2477|2475|2477.5|2475.5|2475.5|2474.5|2600
1751526050000|2025-07-03 07:00:50|2476|2473.5|2474|2473|2476|2473.5|2474|2473|929
1751526060000|2025-07-03 07:01:00|2473.5|2471.5|2475|2474|2475|2474|2473|2471.5|2849
1751526070000|2025-07-03 07:01:10|2476|2473.5|2476|2475|2476|2475|2476|2473.5|530
1751526080000|2025-07-03 07:01:20|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|446
1751526090000|2025-07-03 07:01:30|2475.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2473.5|205
1751526100000|2025-07-03 07:01:40|2474.5|2473.5|2475|2473.5|2475|2473.5|2474.5|2473.5|198
1751526110000|2025-07-03 07:01:50|2474.5|2474|2475|2473.5|2475|2474|2474.5|2473.5|478
1751526120000|2025-07-03 07:02:00|2474.5|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|408
1751526130000|2025-07-03 07:02:10|2475|2474|2475|2474|2475.5|2474.5|2475|2474|0
1751526140000|2025-07-03 07:02:20|||||||||209
1751526150000|2025-07-03 07:02:30|2474.5|2473.5|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|3059
1751526160000|2025-07-03 07:02:40|2473|2473|2475|2474|2475.5|2474.5|2473|2472.5|594
1751526170000|2025-07-03 07:02:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|874
1751526180000|2025-07-03 07:03:00|2474|2473|2477|2475.5|2477.5|2476.5|2474|2473|1615
1751526190000|2025-07-03 07:03:10|2476.5||2476.5||2476.5||2476.5||0
1751526200000|2025-07-03 07:03:20|2476|2474.5|2476|2475.5|2477|2475.5|2476|2474.5|6281
1751526210000|2025-07-03 07:03:30|2477.5|2476|2478|2477|2478|2477|2477.5|2476|247
1751526220000|2025-07-03 07:03:40|2477.5|2476.5|2476.5|2475.5|2478|2476.5|2476.5|2475.5|4081
1751526230000|2025-07-03 07:03:50|2477|2475|2476|2474.5|2477|2475|2476|2474.5|234
1751526240000|2025-07-03 07:04:00|2475.5|2474|2477|2476|2477|2476|2475.5|2474|593
1751526250000|2025-07-03 07:04:10|2476.5|2475.5|2478|2477|2478|2477|2476.5|2475|1041
1751526260000|2025-07-03 07:04:20|2477.5|2476|2477|2475.5|2478|2476.5|2477|2475.5|150
1751526270000|2025-07-03 07:04:30|2476.5|2475|2475|2473.5|2476.5|2475|2475|2473.5|682
1751526280000|2025-07-03 07:04:40|2475.5|2474|2476.5|2475.5|2476.5|2475.5|2475.5|2474|373
1751526290000|2025-07-03 07:04:50|2477|2476|2477.5|2476|2477.5|2476|2477|2476|0
1751526300000|2025-07-03 07:05:00|2477|2476.5|2478|2477|2478|2477.5|2477|2476.5|2207
1751526310000|2025-07-03 07:05:10|2478.5|2477.5|2479.5|2478|2479.5|2478|2478.5|2477.5|0
1751526320000|2025-07-03 07:05:20|2480|2478.5|2480|2479|2480|2479.5|2480|2478.5|928
1751526330000|2025-07-03 07:05:30|2479.5|2479.5|2480|2479|2480|2479.5|2479.5|2479|3016
1751526340000|2025-07-03 07:05:40|2479|2478.5|2477.5|2477|2479|2478.5|2477.5|2477|4196
1751526350000|2025-07-03 07:05:50|2477|2476.5|2475.5|2474.5|2477.5|2476.5|2475.5|2474.5|1047
1751526360000|2025-07-03 07:06:00|2475|2474|2474.5|2473|2475.5|2474|2474.5|2473|0
1751526370000|2025-07-03 07:06:10|2474|2472|2473|2471.5|2474|2472|2473|2471.5|940
1751526380000|2025-07-03 07:06:20|2472.5|2471|2471.5|2470.5|2472.5|2471|2471.5|2470.5|0
1751526390000|2025-07-03 07:06:30|2471|2470|2470.5|2469|2471|2470|2470|2468.5|1268
1751526400000|2025-07-03 07:06:40|2470|2468.5|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|0
1751526410000|2025-07-03 07:06:50|2471.5|2470|2471|2470|2471.5|2470.5|2471|2470|0
1751526420000|2025-07-03 07:07:00|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1751526430000|2025-07-03 07:07:10|2470|2469|2470.5|2469|2470.5|2469|2470|2469|149
1751526440000|2025-07-03 07:07:20|2470|2468.5|2468|2467|2470|2468.5|2468|2467|365
1751526450000|2025-07-03 07:07:30|||||||||7
1751526460000|2025-07-03 07:07:40|2466.5|2465|2466|2465|2466.5|2465.5|2466|2465|5037
1751526470000|2025-07-03 07:07:50||2465.5||2465||2465.5||2465|0
1751526480000|2025-07-03 07:08:00|2465.5|2464.5|2466|2464.5|2466|2464.5|2465.5|2464.5|258
1751526490000|2025-07-03 07:08:10||2465||2465||2465||2464.5|0
1751526500000|2025-07-03 07:08:20|2466.5|2465.5|2467|2466|2467.5|2466|2466.5|2465.5|7
1751526510000|2025-07-03 07:08:30|2467.5|2465|2467|2466|2467.5|2466|2466|2465|341
1751526520000|2025-07-03 07:08:40|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|0
1751526530000|2025-07-03 07:08:50|2465||2466||2466||2465||0
1751526540000|2025-07-03 07:09:00||2465||2465||2465||2464.5|520
1751526550000|2025-07-03 07:09:10|2466.5|2464.5|2465|2464|2466.5|2465|2465|2464|971
1751526560000|2025-07-03 07:09:20|2465.5|2464.5|2465.5|2464|2465.5|2464.5|2465|2464|112
1751526570000|2025-07-03 07:09:30|2464|2463|2463.5|2462.5|2464|2463.5|2463.5|2462.5|1393
1751526580000|2025-07-03 07:09:40|2464||2463.5||2464||2463||0
1751526590000|2025-07-03 07:09:50|2464|2463|2464|2463|2464|2463.5|2464|2462.5|180
1751526600000|2025-07-03 07:10:00||2462.5||2463||2463||2462.5|305
1751526610000|2025-07-03 07:10:10|2463.5|2462.5|2463.5|2462.5|2463.5|2463.5|2463.5|2462.5|0
1751526620000|2025-07-03 07:10:20|2464|2463|2465.5|2464.5|2465.5|2464.5|2464|2463|5051
1751526630000|2025-07-03 07:10:30||2464||2464.5||2464.5||2464|106
1751526640000|2025-07-03 07:10:40|2465|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751526650000|2025-07-03 07:10:50||2464||2463.5||2464||2463.5|410
1751526660000|2025-07-03 07:11:00|2464|2464.5|2465.5|2464|2466|2464.5|2464|2464|1205
1751526670000|2025-07-03 07:11:10|2465|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1751526690000|2025-07-03 07:11:30|2464.5|2463.5|2465|2463.5|2465|2463.5|2464|2462.5|1470
1751526700000|2025-07-03 07:11:40|2465.5|2464|2464.5|2463.5|2465.5|2464.5|2464.5|2463.5|219
1751526710000|2025-07-03 07:11:50|2465|2464|2465|2463.5|2465|2464|2465|2463.5|0
1751526720000|2025-07-03 07:12:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464|26
1751526730000|2025-07-03 07:12:10||2464||2464.5||2464.5||2464|0
1751526740000|2025-07-03 07:12:20|2465|2464|2465.5|2464.5|2465.5|2465|2465|2464|1249
1751526750000|2025-07-03 07:12:30|2465||2465||2465||2465||101
1751526760000|2025-07-03 07:12:40|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464|3346
1751526770000|2025-07-03 07:12:50|2466|2465|2467|2466|2467.5|2466|2466|2465|2066
1751526780000|2025-07-03 07:13:00|2467.5|2466.5|2470.5|2469.5|2470.5|2470|2467.5|2466.5|797
1751526790000|2025-07-03 07:13:10|2472|2470|2472|2471|2472.5|2471|2472|2470|0
1751526800000|2025-07-03 07:13:20|2471.5|2470.5|2472|2470.5|2472|2470.5|2471.5|2470.5|0
1751526810000|2025-07-03 07:13:30|2471.5|2471|2470|2469|2472|2471|2469.5|2468.5|2434
1751526820000|2025-07-03 07:13:40|2469.5|2468.5|2469|2468|2470|2468.5|2469|2468|520
1751526830000|2025-07-03 07:13:50|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1123
1751526840000|2025-07-03 07:14:00|2467||2466.5||2467||2466.5||5454
1751526850000|2025-07-03 07:14:10|2467|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|5264
1751526860000|2025-07-03 07:14:20|2466|2465|2465.5|2464|2466|2465|2465.5|2464|318
1751526870000|2025-07-03 07:14:30|2464.5|2464.5|2464.5|2463.5|2464.5|2464.5|2464|2463.5|557
1751526880000|2025-07-03 07:14:40|2464||2464||2464||2464||0
1751526890000|2025-07-03 07:14:50|2462.5|2462|2463|2461.5|2463.5|2462.5|2462.5|2461.5|3624
1751526900000|2025-07-03 07:15:00|2463.5|2462|2465.5|2464.5|2465.5|2464.5|2463.5|2462|6
1751526910000|2025-07-03 07:15:10|2465||2465.5||2465.5||2465||898
1751526920000|2025-07-03 07:15:20|2466|2465|2465.5|2465|2466|2465|2465.5|2464.5|489
1751526930000|2025-07-03 07:15:30|2465|2464.5|2465|2464|2465|2464.5|2465|2464|350
1751526940000|2025-07-03 07:15:40|2464.5||2465||2465||2464.5||0
1751526950000|2025-07-03 07:15:50|2464.5|2463|2464|2462.5|2464.5|2463|2464|2462.5|336
1751526960000|2025-07-03 07:16:00|2464.5|2463|2464.5|2463|2464.5|2463.5|2464.5|2463|308
1751526970000|2025-07-03 07:16:10|2464|2463.5|2464|2463|2464|2463.5|2464|2463|0
1751526980000|2025-07-03 07:16:20|2463.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|958
1751526990000|2025-07-03 07:16:30|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|311
1751527000000|2025-07-03 07:16:40|2465||2465||2465||2465||0
1751527010000|2025-07-03 07:16:50|2465.5|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|0
1751527020000|2025-07-03 07:17:00|2465|2465|2465.5|2464.5|2465.5|2465|2465|2464.5|2223
1751527030000|2025-07-03 07:17:10|2465||2465.5||2465.5||2465||0
1751527040000|2025-07-03 07:17:20|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|164
1751527050000|2025-07-03 07:17:30|2466||2465||2466||2465||421
1751527060000|2025-07-03 07:17:40|2465.5|2464|2464.5|2464|2465.5|2464|2464.5|2464|183
1751527070000|2025-07-03 07:17:50|2465||2465||2465||2464.5||0
1751527090000|2025-07-03 07:18:10|2464.5||2465||2465||2464.5||0
1751527110000|2025-07-03 07:18:30|2464.5|2464.5|2465.5|2464.5|2465.5|2464.5|2464.5|2464.5|425
1751527120000|2025-07-03 07:18:40|2465|2463.5|2464.5|2463.5|2465|2463.5|2464.5|2463.5|1118
1751527130000|2025-07-03 07:18:50|2464|2463|2464.5|2463|2464.5|2463|2464|2463|1470
1751527140000|2025-07-03 07:19:00|2465|2463.5|2465|2463.5|2465|2464|2465|2463.5|7
1751527150000|2025-07-03 07:19:10|2464.5|2464|2472|2471|2472|2471|2464.5|2463.5|6698
1751527160000|2025-07-03 07:19:20|2471|2470|2472|2470.5|2473.5|2472|2471|2470|3263
1751527170000|2025-07-03 07:19:30|2471.5|2471|2472|2470.5|2472|2471.5|2471.5|2470.5|810
1751527180000|2025-07-03 07:19:40|2472.5|2471|2471.5|2470.5|2472.5|2471.5|2471.5|2470.5|39
1751527190000|2025-07-03 07:19:50|2472|2472|2472.5|2471|2473.5|2472.5|2472|2471|161
1751527200000|2025-07-03 07:20:00|2472|2471.5|2473|2471.5|2473|2471.5|2472|2471.5|0
1751527210000|2025-07-03 07:20:10|2473.5|2472|2473.5|2472|2473.5|2472|2473.5|2472|0
1751527220000|2025-07-03 07:20:20|2473|2471.5|2473|2471.5|2473.5|2472.5|2472.5|2471.5|555
1751527230000|2025-07-03 07:20:30|2472.5|2471|2473|2471.5|2473|2471.5|2472.5|2471|0
1751527240000|2025-07-03 07:20:40|2472.5|2471|2472.5|2471|2472.5|2471|2472.5|2471|0
1751527250000|2025-07-03 07:20:50|2472|2471.5|2472.5|2471.5|2473|2472|2472|2471|126
1751527260000|2025-07-03 07:21:00|2473|2472|2473|2472|2473|2472|2473|2471.5|0
1751527270000|2025-07-03 07:21:10|2473.5|2472.5|2474|2472.5|2474|2472.5|2473.5|2472|0
1751527280000|2025-07-03 07:21:20|2473.5|2472|2472.5|2471.5|2473.5|2472|2472.5|2471.5|0
1751527300000|2025-07-03 07:21:40|2474|2472.5|2473.5|2472.5|2474|2472.5|2473.5|2472.5|300
1751527310000|2025-07-03 07:21:50|2474|2472|2474|2472.5|2474.5|2473|2473.5|2472|0
1751527320000|2025-07-03 07:22:00|2473.5||2473.5||2474||2473.5||0
1751527340000|2025-07-03 07:22:20|2473|2472|2473|2471.5|2473|2472|2473|2471.5|0
1751527350000|2025-07-03 07:22:30|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|0
1751527360000|2025-07-03 07:22:40|2473|2472.5|2473|2472.5|2473|2472.5|2472.5|2472|803
1751527370000|2025-07-03 07:22:50|2474|2473|2474|2473|2474|2473|2474|2473|517
1751527380000|2025-07-03 07:23:00|2476.5|2473.5|2475|2473.5|2477|2475.5|2475|2473.5|3869
1751527390000|2025-07-03 07:23:10|2474.5|2474|2475|2474|2475|2474|2474.5|2474|15
1751527400000|2025-07-03 07:23:20|2474.5|2473.5|2475|2474|2475|2474|2474.5|2473.5|308
1751527410000|2025-07-03 07:23:30||2474.5||2474||2474.5||2474|0
1751527420000|2025-07-03 07:23:40|2474.5|2473|2474.5|2473|2474.5|2473|2474.5|2473|505
1751527430000|2025-07-03 07:23:50|2475|2473.5|2475|2473.5|2475|2473.5|2474.5|2473.5|0
1751527440000|2025-07-03 07:24:00|2474.5|2474|2473.5|2472.5|2474.5|2474|2473.5|2472.5|1
1751527450000|2025-07-03 07:24:10|2474|2473|2475|2474|2475|2474|2474|2473|298
1751527460000|2025-07-03 07:24:20|2474.5|2473.5|2474.5|2473|2475|2473.5|2474|2472.5|0
1751527470000|2025-07-03 07:24:30|2474|2473.5|2474|2472.5|2474|2473.5|2474|2472.5|0
1751527480000|2025-07-03 07:24:40|2473.5|2472|2473|2472|2473.5|2472|2473|2472|0
1751527520000|2025-07-03 07:25:20|2472|2470.5|2472|2471.5|2472|2471.5|2472|2470.5|1026
1751527530000|2025-07-03 07:25:30|2473||2472.5||2473||2472.5||6
1751527540000|2025-07-03 07:25:40|2473|2471|2472|2471|2473|2471|2472|2471|0
1751527550000|2025-07-03 07:25:50|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1751527560000|2025-07-03 07:26:00|2473|2471|2472|2471|2473|2471.5|2472|2471|0
1751527570000|2025-07-03 07:26:10|2472.5|2470.5|2473|2471.5|2473|2471.5|2472.5|2470.5|0
1751527580000|2025-07-03 07:26:20|2472.5|2471|2472|2471.5|2472.5|2471.5|2472|2471|303
1751527590000|2025-07-03 07:26:30|2471|2471|2472|2471|2472|2471|2471|2470|342
1751527610000|2025-07-03 07:26:50|2472.5|2471.5|2473|2472.5|2473|2472.5|2472.5|2471.5|1450
1751527620000|2025-07-03 07:27:00|2473.5|2473|2474.5|2473|2474.5|2473.5|2473.5|2473|15
1751527630000|2025-07-03 07:27:10|2474|2472.5|2474|2472.5|2474|2473|2474|2472.5|0
1751527640000|2025-07-03 07:27:20|2474.5|2473|2472.5|2471.5|2474.5|2473|2472.5|2471.5|1500
1751527650000|2025-07-03 07:27:30|2472||2472||2472||2472||0
1751527660000|2025-07-03 07:27:40|2471.5|2470.5|2472.5|2471.5|2473|2472|2471.5|2470.5|5
1751527670000|2025-07-03 07:27:50|2473|2472|2473|2472|2473|2472|2473|2472|0
1751527690000|2025-07-03 07:28:10|2472.5|2471.5|2471.5|2470.5|2473|2471.5|2471.5|2470.5|0
1751527710000|2025-07-03 07:28:30|2470.5|2469.5|2471|2470|2471.5|2470|2470.5|2469.5|342
1751527720000|2025-07-03 07:28:40|2470.5|2469.5|2469|2468|2470.5|2469.5|2469|2468|93
1751527730000|2025-07-03 07:28:50|2469.5|2468.5|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|7
1751527740000|2025-07-03 07:29:00|2470|2469|2470.5|2469|2471|2470|2470|2469|7
1751527750000|2025-07-03 07:29:10|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2468.5|248
1751527760000|2025-07-03 07:29:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1751527770000|2025-07-03 07:29:30|2470.5||2471||2471||2470.5||0
1751527780000|2025-07-03 07:29:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2470.5|2470|0
1751527790000|2025-07-03 07:29:50|2472|2471|2472|2471|2472|2471|2472|2471|0
1751527800000|2025-07-03 07:30:00|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|63
1751527810000|2025-07-03 07:30:10|2472||2472.5||2472.5||2472||408
1751527820000|2025-07-03 07:30:20|2473|2472|2473|2471.5|2473.5|2472.5|2473|2471.5|751
1751527840000|2025-07-03 07:30:40|2475|2472|2475.5|2475|2475.5|2475|2474.5|2472|3990
1751527850000|2025-07-03 07:30:50||2474.5||2474.5||2474.5||2474.5|3
1751527860000|2025-07-03 07:31:00|2476|2475|2475|2474.5|2476|2475|2475|2474.5|1327
1751527870000|2025-07-03 07:31:10|2474.5|2474|2474.5|2473|2474.5|2474|2474|2473|1
1751527880000|2025-07-03 07:31:20|2474||2474||2474.5||2474||0
1751527890000|2025-07-03 07:31:30|2473|2472|2473|2472|2473|2472|2473|2472|393
1751527900000|2025-07-03 07:31:40|2472|2471|2472|2471|2472|2471|2472|2470.5|655
1751527910000|2025-07-03 07:31:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|200
1751527920000|2025-07-03 07:32:00|2472.5|2471|2472|2471|2472.5|2471.5|2472|2471|736
1751527930000|2025-07-03 07:32:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1751527940000|2025-07-03 07:32:20|2472|2471|2472|2471|2472.5|2471|2472|2471|0
1751527950000|2025-07-03 07:32:30|2472.5|2471.5|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1751527960000|2025-07-03 07:32:40|2473|2472|2472.5|2471|2473.5|2472.5|2472|2471|1744
1751527970000|2025-07-03 07:32:50|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1751527980000|2025-07-03 07:33:00|2473|2472|2473|2472|2473.5|2472.5|2473|2472|3487
1751527990000|2025-07-03 07:33:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751528000000|2025-07-03 07:33:20|2474|2473|2474|2473|2474.5|2473.5|2474|2473|1016
1751528010000|2025-07-03 07:33:30|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474|2473|313
1751528020000|2025-07-03 07:33:40||2473||2473.5||2473.5||2473|0
1751528030000|2025-07-03 07:33:50|2476|2474|2476|2475|2476|2475|2476|2474|393
1751528040000|2025-07-03 07:34:00|2477|2475.5|2477.5|2476.5|2477.5|2476.5|2477|2475.5|81
1751528050000|2025-07-03 07:34:10|2477|2477.5|2478|2477.5|2478.5|2477.5|2477|2477.5|4830
1751528060000|2025-07-03 07:34:20||2477||2477||2477||2477|0
1751528070000|2025-07-03 07:34:30||2477.5||2477.5||2477.5||2477.5|77
1751528080000|2025-07-03 07:34:40|2479|2477|2481|2480|2481|2480|2479|2477|7232
1751528090000|2025-07-03 07:34:50|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|921
1751528100000|2025-07-03 07:35:00|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|0
1751528110000|2025-07-03 07:35:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1751528120000|2025-07-03 07:35:20|2481.5|2479.5|2481.5|2480.5|2481.5|2480.5|2481.5|2479.5|0
1751528130000|2025-07-03 07:35:30|2482|2481|2482|2481|2482|2481|2482|2481|0
1751528150000|2025-07-03 07:35:50|2481.5|2481.5|2482|2481|2482.5|2481.5|2481.5|2481|0
1751528160000|2025-07-03 07:36:00|2482.5|2481.5|2483|2481.5|2483|2482|2482.5|2481|6
1751528170000|2025-07-03 07:36:10|2482.5|2481|2482|2481|2482.5|2481|2482|2481|1758
1751528180000|2025-07-03 07:36:20|2483|2481.5|2483|2482|2483|2482|2483|2481.5|296
1751528190000|2025-07-03 07:36:30|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2482|1007
1751528200000|2025-07-03 07:36:40|2483.5|2482.5|2482.5|2482|2483.5|2482.5|2482.5|2482|1705
1751528220000|2025-07-03 07:37:00|2483||2483||2483||2482.5||0
1751528230000|2025-07-03 07:37:10|2482.5|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2482.5|0
1751528240000|2025-07-03 07:37:20|2483|2482|2483.5|2482|2483.5|2482|2482.5|2482|1699
1751528250000|2025-07-03 07:37:30|2483|2482.5|2483.5|2482|2483.5|2482.5|2483|2482|0
1751528260000|2025-07-03 07:37:40|2484|2482.5|2484|2483|2484|2483|2484|2482.5|121
1751528270000|2025-07-03 07:37:50|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1751528300000|2025-07-03 07:38:20|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|7
1751528310000|2025-07-03 07:38:30|2483.5|2482|2484|2483|2484|2483|2483.5|2482|791
1751528320000|2025-07-03 07:38:40|2483.5|2482|2483.5|2482.5|2483.5|2483|2483|2482|0
1751528330000|2025-07-03 07:38:50||2483||2483||2483||2483|0
1751528340000|2025-07-03 07:39:00||2482.5||2482.5||2482.5||2482.5|83
1751528370000|2025-07-03 07:39:30||2483||2483||2483||2483|0
1751528390000|2025-07-03 07:39:50|2483|2482.5|2481.5|2481|2483.5|2482.5|2481.5|2481|3837
1751528400000|2025-07-03 07:40:00|2482|2481.5|2482|2481|2482|2481.5|2482|2481|65
1751528410000|2025-07-03 07:40:10||2481.5||2481||2481.5||2481|0
1751528420000|2025-07-03 07:40:20|||||||||100
1751528430000|2025-07-03 07:40:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|143
1751528440000|2025-07-03 07:40:40|2482||2482.5||2482.5||2482||0
1751528450000|2025-07-03 07:40:50|2483|2482|2483|2482|2483|2482|2483|2482|200
1751528460000|2025-07-03 07:41:00|2482.5|2482.5|2483.5|2482.5|2483.5|2482.5|2482.5|2482.5|723
1751528470000|2025-07-03 07:41:10||2483||2483||2483||2483|0
1751528480000|2025-07-03 07:41:20|2485|2484|2485|2484|2485|2484|2484.5|2484|3314
1751528490000|2025-07-03 07:41:30||2483.5||2484||2484||2483.5|0
1751528500000|2025-07-03 07:41:40|2486|2484.5|2486|2485|2486|2485.5|2486|2484.5|204
1751528510000|2025-07-03 07:41:50|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483.5|1322
1751528520000|2025-07-03 07:42:00|2484|2484|2484.5|2483.5|2484.5|2484|2484|2483.5|229
1751528540000|2025-07-03 07:42:20||2484||2483.5||2484||2483.5|0
1751528550000|2025-07-03 07:42:30|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|101
1751528560000|2025-07-03 07:42:40|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|0
1751528570000|2025-07-03 07:42:50|2485|2484|2485|2484|2485|2484.5|2485|2484|0
1751528580000|2025-07-03 07:43:00|2485.5|2484.5|2485.5|2484|2485.5|2484.5|2485.5|2484|0
1751528590000|2025-07-03 07:43:10|2485|2483.5|2484.5|2483.5|2485|2483.5|2484.5|2483.5|0
1751528610000|2025-07-03 07:43:30|2485|2484|2485|2484|2485|2484|2485|2484|489
1751528620000|2025-07-03 07:43:40|2484.5|2484.5|2484.5|2483.5|2484.5|2484.5|2484.5|2483.5|82
1751528630000|2025-07-03 07:43:50||2483||2483.5||2484||2483|0
1751528640000|2025-07-03 07:44:00|2485|2484|2485|2484|2485|2484|2485|2483.5|0
1751528650000|2025-07-03 07:44:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1751528660000|2025-07-03 07:44:20|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|699
1751528670000|2025-07-03 07:44:30|2485||2484.5||2485||2484.5||0
1751528680000|2025-07-03 07:44:40|2484|2483|2485.5|2484.5|2485.5|2484.5|2484|2483|1305
1751528690000|2025-07-03 07:44:50|||||||||582
1751528700000|2025-07-03 07:45:00||2485||2484.5||2485||2484.5|1666
1751528720000|2025-07-03 07:45:20|2485|2484|2485|2483.5|2485.5|2484.5|2484|2483.5|0
1751528730000|2025-07-03 07:45:30|2484.5|2484|2485|2484|2485|2484|2484.5|2483.5|117
1751528740000|2025-07-03 07:45:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484|0
1751528750000|2025-07-03 07:45:50|2485|2484|2485|2484|2485|2484|2485|2484|0
1751528760000|2025-07-03 07:46:00|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1751528770000|2025-07-03 07:46:10|2484.5|2483|2484|2483|2484.5|2483.5|2484|2483|196
1751528790000|2025-07-03 07:46:30|2483.5||2484||2484||2483.5||1504
1751528800000|2025-07-03 07:46:40|2482.5|2482.5|2482.5|2482|2482.5|2482.5|2482.5|2482|88
1751528810000|2025-07-03 07:46:50|2483|2481.5|2482|2481.5|2483|2481.5|2482|2481.5|65
1751528820000|2025-07-03 07:47:00|2481.5|2480.5|2481|2480|2481.5|2480.5|2481|2480|395
1751528830000|2025-07-03 07:47:10|2482|2481|2482|2481|2482|2481|2482|2481|716
1751528840000|2025-07-03 07:47:20||2480.5||2480.5||2481||2480.5|0
1751528850000|2025-07-03 07:47:30||2481||2481||2481||2481|0
1751528870000|2025-07-03 07:47:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|1707
1751528880000|2025-07-03 07:48:00|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483.5|2482|210
1751528890000|2025-07-03 07:48:10|2483||2483.5||2483.5||2483||380
1751528900000|2025-07-03 07:48:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1751528910000|2025-07-03 07:48:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1751528920000|2025-07-03 07:48:40|2483|2482|2483|2482|2483|2482.5|2483|2482|0
1751528940000|2025-07-03 07:49:00|||||||||1500
1751528980000|2025-07-03 07:49:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|429
1751529000000|2025-07-03 07:50:00|2483|2482|2483|2482|2483.5|2482.5|2483|2482|151
1751529010000|2025-07-03 07:50:10|2481.5|2480.5|2481|2480|2481.5|2480.5|2480.5|2480|4812
1751529020000|2025-07-03 07:50:20|2480.5|2478.5|2479.5|2478.5|2480.5|2478.5|2479.5|2478.5|0
1751529030000|2025-07-03 07:50:30|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|0
1751529040000|2025-07-03 07:50:40|2478|2477|2478|2477.5|2478|2477.5|2478|2477|0
1751529050000|2025-07-03 07:50:50|2478.5||2478.5||2478.5||2478||0
1751529060000|2025-07-03 07:51:00|2478|2477|2478|2477|2478|2477|2478|2477|494
1751529080000|2025-07-03 07:51:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1751529100000|2025-07-03 07:51:40||2477||2477||2477||2477|0
1751529130000|2025-07-03 07:52:10|||||||||1500
1751529150000|2025-07-03 07:52:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|267
1751529160000|2025-07-03 07:52:40|2477.5||2477.5||2477.5||2477.5||230
1751529190000|2025-07-03 07:53:10||2477||2476.5||2477||2476.5|0
1751529200000|2025-07-03 07:53:20||2477||2477||2477||2477|0
1751529220000|2025-07-03 07:53:40|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|1059
1751529240000|2025-07-03 07:54:00|2478|2477|2479|2478|2479|2478|2478|2477|1850
1751529250000|2025-07-03 07:54:10|2478.5||2479||2479||2478.5||0
1751529260000|2025-07-03 07:54:20|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1751529280000|2025-07-03 07:54:40|2480||2480||2480||2480||0
1751529300000|2025-07-03 07:55:00|2479.5|2478.5|2478.5|2478|2480|2478.5|2478.5|2478|1884
1751529310000|2025-07-03 07:55:10|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1751529320000|2025-07-03 07:55:20|2477.5||2477.5||2477.5||2477.5||1
1751529340000|2025-07-03 07:55:40|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1751529350000|2025-07-03 07:55:50|2477|2475.5|2477|2476|2477|2476|2476.5|2475.5|0
1751529360000|2025-07-03 07:56:00|2476.5|2475.5|2477.5|2476|2477.5|2476.5|2476.5|2475.5|1202
1751529370000|2025-07-03 07:56:10|2477|2476.5|2476.5|2475.5|2477|2476.5|2476.5|2475.5|0
1751529380000|2025-07-03 07:56:20|2477|2476|2476|2475|2477|2476|2476|2475|317
1751529400000|2025-07-03 07:56:40|2475.5||2476||2476||2475.5||280
1751529420000|2025-07-03 07:57:00|2477|2476|2477|2476|2477|2476|2477|2476|1316
1751529430000|2025-07-03 07:57:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1751529450000|2025-07-03 07:57:30||2476||2475.5||2476||2475.5|0
1751529460000|2025-07-03 07:57:40|2476|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|0
1751529470000|2025-07-03 07:57:50|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1751529480000|2025-07-03 07:58:00|2476|2475|2476.5|2475|2476.5|2475|2476|2474.5|299
1751529490000|2025-07-03 07:58:10|2476||2476.5||2476.5||2476||0
1751529500000|2025-07-03 07:58:20|2476||2476||2476||2476||0
1751529510000|2025-07-03 07:58:30|2476.5||2476||2476.5||2476||0
1751529520000|2025-07-03 07:58:40|2475.5||2475.5||2475.5||2475.5||1039
1751529540000|2025-07-03 07:59:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1751529560000|2025-07-03 07:59:20||2474.5||2474.5||2474.5||2474.5|0
1751529570000|2025-07-03 07:59:30|2475.5||2475.5||2475.5||2475.5||563
1751529580000|2025-07-03 07:59:40|2476|2475|2476|2474.5|2476|2475|2475.5|2474.5|551
1751529590000|2025-07-03 07:59:50|2475.5|2475|2476|2475|2476|2475|2475.5|2474.5|804
1751529600000|2025-07-03 08:00:00|2477|2474.5|2477|2476.5|2477|2476.5|2477|2474.5|599
1751529610000|2025-07-03 08:00:10|2477.5||2477.5||2477.5||2477||376
1751529620000|2025-07-03 08:00:20|2478.5|2477|2478|2477|2478.5|2477|2478|2477|0
1751529630000|2025-07-03 08:00:30|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|358
1751529650000|2025-07-03 08:00:50|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|0
1751529660000|2025-07-03 08:01:00|2477.5||2478||2478||2477.5||0
1751529680000|2025-07-03 08:01:20||2477.5||2477||2477.5||2477|0
1751529720000|2025-07-03 08:02:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1751529730000|2025-07-03 08:02:10|2479.5|2478|2480|2479|2480|2479|2479.5|2478|0
1751529740000|2025-07-03 08:02:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1751529750000|2025-07-03 08:02:30|2480|2479|2480|2479|2480|2479|2480|2479|3
1751529760000|2025-07-03 08:02:40||2478.5||2479||2479||2478.5|131
1751529770000|2025-07-03 08:02:50|2479|2478.5|2480|2479|2480|2479|2479|2478.5|2025
1751529780000|2025-07-03 08:03:00||2479.5||2479.5||2479.5||2479.5|3668
1751529790000|2025-07-03 08:03:10||2479||2479||2479||2479|0
1751529800000|2025-07-03 08:03:20|2479.5|2478.5|2479|2478.5|2480|2478.5|2479|2478.5|0
1751529810000|2025-07-03 08:03:30|2479.5||2479||2479.5||2479||0
1751529840000|2025-07-03 08:04:00|2479.5||2479||2479.5||2479||201
1751529850000|2025-07-03 08:04:10|2479.5|2478|2479|2478|2479.5|2478|2478.5|2478|0
1751529860000|2025-07-03 08:04:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1751529880000|2025-07-03 08:04:40|2479||2479||2479||2479||0
1751529890000|2025-07-03 08:04:50|2479.5||2479.5||2479.5||2479.5||0
1751529900000|2025-07-03 08:05:00|2479|2478|2478.5|2478|2479|2478|2478.5|2478|972
1751529910000|2025-07-03 08:05:10|2479||2478.5||2479||2478.5||0
1751529920000|2025-07-03 08:05:20|2478|2477.5|2478.5|2478|2478.5|2478|2478|2477.5|786
1751529930000|2025-07-03 08:05:30|2479|2477.5|2479|2478|2479|2478|2479|2477.5|1334
1751529950000|2025-07-03 08:05:50|2478.5||2479||2479||2478.5||0
1751529960000|2025-07-03 08:06:00|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|162
1751529970000|2025-07-03 08:06:10|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1751530000000|2025-07-03 08:06:40|2479||2479||2479||2479||3101
1751530010000|2025-07-03 08:06:50|2479.5||2479.5||2479.5||2479.5||200
1751530030000|2025-07-03 08:07:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1751530080000|2025-07-03 08:08:00|2481|2479.5|2481|2480|2481|2480|2481|2479.5|535
1751530090000|2025-07-03 08:08:10|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|50
1751530100000|2025-07-03 08:08:20|2481.5||2481||2481.5||2481||0
1751530110000|2025-07-03 08:08:30|2481.5|2481|2481|2480.5|2482|2481|2481|2480.5|1828
1751530120000|2025-07-03 08:08:40|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|2648
1751530130000|2025-07-03 08:08:50|2480|2479.5|2480.5|2480|2481|2480|2480|2479.5|690
1751530140000|2025-07-03 08:09:00|2481||2481||2481||2480.5||0
1751530150000|2025-07-03 08:09:10||2480.5||2480.5||2480.5||2480.5|0
1751530160000|2025-07-03 08:09:20|||||||||23
1751530170000|2025-07-03 08:09:30|2481.5|2480|2481|2480|2481.5|2480|2481|2480|808
1751530190000|2025-07-03 08:09:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|363
1751530210000|2025-07-03 08:10:10|2481||2481.5||2481.5||2481||285
1751530230000|2025-07-03 08:10:30|2482|2481|2482|2481|2482|2481|2481.5|2481|105
1751530240000|2025-07-03 08:10:40|2481.5||2482||2482||2481.5||0
1751530250000|2025-07-03 08:10:50|2481.5|2480.5|2481.5|2480.5|2482|2480.5|2481.5|2480.5|0
1751530260000|2025-07-03 08:11:00|2481||2481||2481.5||2481||0
1751530270000|2025-07-03 08:11:10|2481.5||2481.5||2481.5||2481||0
1751530280000|2025-07-03 08:11:20|2481|2481|2481.5|2481|2481.5|2481|2481|2481|3564
1751530310000|2025-07-03 08:11:50||2480.5||2480.5||2480.5||2480.5|0
1751530320000|2025-07-03 08:12:00|||||||||25
1751530340000|2025-07-03 08:12:20|2481||2481||2481.5||2481||0
1751530350000|2025-07-03 08:12:30|2481.5||2481.5||2481.5||2481||0
1751530360000|2025-07-03 08:12:40|2481||2481.5||2481.5||2481||0
1751530370000|2025-07-03 08:12:50|2481||2481.5||2481.5||2481||784
1751530380000|2025-07-03 08:13:00|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|159
1751530400000|2025-07-03 08:13:20|2481.5|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|1715
1751530410000|2025-07-03 08:13:30|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1751530430000|2025-07-03 08:13:50|2481||2481.5||2481.5||2481||0
1751530440000|2025-07-03 08:14:00||2481||2481||2481||2481|0
1751530450000|2025-07-03 08:14:10|2482||2481.5||2482||2481.5||0
1751530460000|2025-07-03 08:14:20|2482||2481.5||2482||2481.5||0
1751530480000|2025-07-03 08:14:40|2482|2480.5|2482|2480.5|2482|2480.5|2481.5|2480.5|0
1751530490000|2025-07-03 08:14:50|2482.5|2481|2482.5|2481.5|2482.5|2481.5|2482.5|2481|0
1751530540000|2025-07-03 08:15:40|2482||2482||2482||2482||0
1751530550000|2025-07-03 08:15:50|2481.5|2481|2480.5|2480|2481.5|2481|2480.5|2480|2167
1751530560000|2025-07-03 08:16:00|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1751530570000|2025-07-03 08:16:10|2480.5|2479|2480.5|2479.5|2480.5|2479.5|2480.5|2479|619
1751530600000|2025-07-03 08:16:40|2481|2480|2481|2480|2481|2480|2481|2480|182
1751530620000|2025-07-03 08:17:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|1
1751530630000|2025-07-03 08:17:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1751530640000|2025-07-03 08:17:20|2480.5|2479.5|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1751530650000|2025-07-03 08:17:30|2480|2480|2480|2479.5|2480|2480|2480|2479.5|0
1751530660000|2025-07-03 08:17:40|2480.5|2478.5|2479.5|2478.5|2480.5|2478.5|2479.5|2478|0
1751530680000|2025-07-03 08:18:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1751530690000|2025-07-03 08:18:10|2479.5||2480||2480||2479.5||0
1751530700000|2025-07-03 08:18:20|2479.5||2480||2480||2479.5||0
1751530730000|2025-07-03 08:18:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|233
1751530740000|2025-07-03 08:19:00|2479||2479||2479||2479||0
1751530760000|2025-07-03 08:19:20|||||||||487
1751530780000|2025-07-03 08:19:40|2479.5||2479.5||2479.5||2479.5||0
1751530800000|2025-07-03 08:20:00|||||||||213
1751530810000|2025-07-03 08:20:10|2479||2479||2479||2479||0
1751530820000|2025-07-03 08:20:20|2479.5||2479.5||2479.5||2479||0
1751530830000|2025-07-03 08:20:30|2479||2479.5||2479.5||2479||0
1751530850000|2025-07-03 08:20:50||2479||2479||2479||2479|0
1751530860000|2025-07-03 08:21:00|2480||2480||2480||2480||220
1751530870000|2025-07-03 08:21:10|2479.5||2480||2480||2479.5||0
1751530930000|2025-07-03 08:22:10|2480|2478.5|2478.5|2477|2480|2478.5|2478.5|2477|5213
1751530950000|2025-07-03 08:22:30|2478|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|710
1751530960000|2025-07-03 08:22:40|2478|2477|2478.5|2477|2478.5|2477|2478|2477|0
1751530970000|2025-07-03 08:22:50|2478|2476.5|2478|2476.5|2478|2476.5|2478|2476.5|0
1751530980000|2025-07-03 08:23:00|2477.5|2476|2478|2476.5|2478|2476.5|2477.5|2476|687
1751530990000|2025-07-03 08:23:10|2477.5|2476|2478|2476.5|2478.5|2477|2477.5|2476|105
1751531000000|2025-07-03 08:23:20|2479|2477.5|2479|2477.5|2479|2477.5|2479|2477.5|19
1751531010000|2025-07-03 08:23:30|2478.5|2477|2479|2477.5|2479.5|2478|2478.5|2477|476
1751531020000|2025-07-03 08:23:40|2479.5|2478|2479.5|2478|2479.5|2478|2479|2477.5|60
1751531060000|2025-07-03 08:24:20|2480|2478.5|2479.5|2478.5|2480|2478.5|2479|2478|258
1751531080000|2025-07-03 08:24:40|2479|2478|2479.5|2478|2479.5|2478|2479|2477.5|202
1751531100000|2025-07-03 08:25:00|2479||2479||2479||2479||0
1751531110000|2025-07-03 08:25:10|2479.5|2477.5|2477.5|2476.5|2479.5|2478|2477.5|2476.5|599
1751531130000|2025-07-03 08:25:30|2478|2477|2478|2477|2478|2477|2477.5|2476.5|0
1751531160000|2025-07-03 08:26:00|2479|2477.5|2479|2477.5|2479|2477.5|2479|2477.5|840
1751531180000|2025-07-03 08:26:20|2478.5||2479||2479||2478.5||70
1751531220000|2025-07-03 08:27:00|2479.5|2478|2479|2478|2479.5|2478.5|2479|2478|0
1751531240000|2025-07-03 08:27:20|2479.5|2477.5|2479|2478|2479.5|2478.5|2479|2477.5|111
1751531260000|2025-07-03 08:27:40|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|434
1751531280000|2025-07-03 08:28:00|2480.5|2478.5|2480|2478.5|2480.5|2479|2480|2478.5|193
1751531290000|2025-07-03 08:28:10|2480.5|2479|2480.5|2479.5|2480.5|2479.5|2480.5|2479|0
1751531310000|2025-07-03 08:28:30|2479.5|2478.5|2480|2479|2480.5|2479.5|2479.5|2478.5|0
1751531320000|2025-07-03 08:28:40|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|0
1751531330000|2025-07-03 08:28:50|2479.5|2478.5|2479.5|2478|2480.5|2479|2479|2478|312
1751531360000|2025-07-03 08:29:20|2478.5|2477|2478|2476.5|2479|2477.5|2478|2476.5|564
1751531390000|2025-07-03 08:29:50|2478.5|2477|2478.5|2477|2478.5|2477|2478.5|2477|0
1751531410000|2025-07-03 08:30:10|||||||||2045
1751531420000|2025-07-03 08:30:20|2478|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1751531430000|2025-07-03 08:30:30|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2475.5|925
1751531440000|2025-07-03 08:30:40|2477.5|2475.5|2477|2476|2477.5|2476|2476.5|2475.5|0
1751531450000|2025-07-03 08:30:50|2476.5|2475.5|2475.5|2474|2476.5|2475.5|2475.5|2474|123
1751531460000|2025-07-03 08:31:00|2476|2474.5|2475|2473.5|2476|2474.5|2475|2473.5|1
1751531470000|2025-07-03 08:31:10|2474.5|2473|2474.5|2473|2475|2473|2474|2472.5|409
1751531490000|2025-07-03 08:31:30|2475|2473.5|2475|2473.5|2475|2473.5|2475|2473.5|288
1751531500000|2025-07-03 08:31:40|2474.5|2473|2474|2472.5|2475|2473.5|2474|2472.5|598
1751531510000|2025-07-03 08:31:50|2474.5|2473|2473.5|2472.5|2474.5|2473|2473.5|2472.5|0
1751531530000|2025-07-03 08:32:10|2474|2473|2474|2472.5|2474|2473|2473|2472|80
1751531540000|2025-07-03 08:32:20|2473|2472|2472.5|2471|2473|2472|2472.5|2471|76
1751531550000|2025-07-03 08:32:30|2472|2470.5|2472|2470.5|2472|2471|2472|2470.5|183
1751531560000|2025-07-03 08:32:40|2471.5|2470|2471.5|2470|2472|2470|2471.5|2470|0
1751531570000|2025-07-03 08:32:50|2472|2470.5|2471.5|2470|2472|2470.5|2471.5|2470|1500
1751531580000|2025-07-03 08:33:00|2472|2470.5|2472|2470.5|2472|2470.5|2472|2470|63
1751531620000|2025-07-03 08:33:40|2471.5|2470|2472.5|2471.5|2472.5|2471.5|2471.5|2470|0
1751531630000|2025-07-03 08:33:50|2472|2471|2472|2470.5|2472.5|2471|2472|2470.5|0
1751531680000|2025-07-03 08:34:40|2472.5|2471|2472.5|2471|2472.5|2471|2472.5|2471|0
1751531700000|2025-07-03 08:35:00|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|182
1751531710000|2025-07-03 08:35:10|2471|2469.5|2471|2469.5|2472|2470.5|2471|2469.5|0
1751531720000|2025-07-03 08:35:20|2471.5|2470|2471|2469.5|2471.5|2470|2470.5|2469|1
1751531730000|2025-07-03 08:35:30|2470.5|2469|2471|2469.5|2471|2469.5|2470.5|2469|0
1751531740000|2025-07-03 08:35:40|2470.5|2469|2470.5|2469|2471|2469.5|2470.5|2469|0
1751531750000|2025-07-03 08:35:50|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469|0
1751531760000|2025-07-03 08:36:00|2471||2471||2471||2471||200
1751531770000|2025-07-03 08:36:10|2470.5|2469|2472|2470|2472|2470.5|2470.5|2469|160
1751531780000|2025-07-03 08:36:20|2471.5|2469.5|2472|2470.5|2472|2470.5|2471|2469.5|0
1751531790000|2025-07-03 08:36:30|2471.5|2471|2472|2471|2472|2471|2471.5|2471|870
1751531800000|2025-07-03 08:36:40|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1751531820000|2025-07-03 08:37:00|2472|2471|2472|2471|2472.5|2471.5|2472|2471|0
1751531840000|2025-07-03 08:37:20|2472.5||2472.5||2472.5||2472.5||594
1751531850000|2025-07-03 08:37:30||2472||2472||2472||2472|0
1751531870000|2025-07-03 08:37:50|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1751531890000|2025-07-03 08:38:10|2474|2473|2474|2473|2474|2473|2474|2473|332
1751531910000|2025-07-03 08:38:30||2473.5||2473.5||2473.5||2473.5|0
1751531940000|2025-07-03 08:39:00||2473||2473||2473||2473|1415
1751531950000|2025-07-03 08:39:10|2473.5|2472.5|2473|2472.5|2474|2472.5|2473|2472.5|556
1751531960000|2025-07-03 08:39:20|2473.5|2473|2474|2473|2474|2473|2473.5|2473|0
1751531970000|2025-07-03 08:39:30||2473.5||2473||2473.5||2473|0
1751531980000|2025-07-03 08:39:40||2473.5||2473.5||2473.5||2473.5|0
1751531990000|2025-07-03 08:39:50||2473||2473||2473||2473|1311
1751532000000|2025-07-03 08:40:00|2473|2472|2474|2473|2474|2473|2473|2472|1167
1751532040000|2025-07-03 08:40:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751532050000|2025-07-03 08:40:50|2473|2472|2472.5|2472|2473|2472|2472.5|2472|0
1751532060000|2025-07-03 08:41:00|2473|2471.5|2472|2471.5|2473|2471.5|2472|2471.5|1
1751532080000|2025-07-03 08:41:20|2473|2472|2473|2472|2473|2472|2472.5|2472|0
1751532090000|2025-07-03 08:41:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|1514
1751532100000|2025-07-03 08:41:40|2472||2472.5||2472.5||2472||0
1751532120000|2025-07-03 08:42:00||2472||2472||2472||2472|0
1751532160000|2025-07-03 08:42:40|2473|2472.5|2472.5|2472|2473|2472.5|2472.5|2472|435
1751532180000|2025-07-03 08:43:00|2473||2473||2473||2473||185
1751532190000|2025-07-03 08:43:10|2472.5||2472.5||2472.5||2472.5||0
1751532200000|2025-07-03 08:43:20|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|1282
1751532210000|2025-07-03 08:43:30|2472||2472.5||2472.5||2472||900
1751532220000|2025-07-03 08:43:40|2472||2472.5||2472.5||2472||0
1751532240000|2025-07-03 08:44:00|2472||2472||2472||2472||0
1751532260000|2025-07-03 08:44:20|||||||||799
1751532270000|2025-07-03 08:44:30|2472.5||2472.5||2472.5||2472.5||0
1751532280000|2025-07-03 08:44:40|2473|2472|2473|2472|2473|2472|2473|2472|0
1751532290000|2025-07-03 08:44:50||2472.5||2472.5||2472.5||2472|0
1751532300000|2025-07-03 08:45:00|2474|2472|2474|2473|2474|2473|2474|2472|778
1751532320000|2025-07-03 08:45:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|353
1751532340000|2025-07-03 08:45:40|2473||2473||2473||2473||0
1751532350000|2025-07-03 08:45:50|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2472|0
1751532360000|2025-07-03 08:46:00|2473|2472|2473|2472|2473.5|2472.5|2473|2472|1
1751532370000|2025-07-03 08:46:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472|482
1751532400000|2025-07-03 08:46:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1751532420000|2025-07-03 08:47:00||2473.5||2473.5||2473.5||2473.5|0
1751532430000|2025-07-03 08:47:10||2473||2473||2473||2473|0
1751532460000|2025-07-03 08:47:40|2473.5||2473.5||2473.5||2473.5||1075
1751532470000|2025-07-03 08:47:50|2473|2472|2473|2472.5|2473|2472.5|2473|2472|0
1751532480000|2025-07-03 08:48:00|2473.5||2473.5||2473.5||2473||0
1751532510000|2025-07-03 08:48:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1751532550000|2025-07-03 08:49:10|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1751532560000|2025-07-03 08:49:20||2473.5||2473.5||2473.5||2473.5|2364
1751532570000|2025-07-03 08:49:30||2473||2473||2473||2473|100
1751532590000|2025-07-03 08:49:50|2473.5||2473.5||2473.5||2473.5||0
1751532600000|2025-07-03 08:50:00|2473|2472.5|2472.5|2472|2473|2472.5|2472.5|2472|3015
1751532610000|2025-07-03 08:50:10|2472|2471.5|2472.5|2472|2472.5|2472|2472|2471.5|0
1751532620000|2025-07-03 08:50:20|2472|2471.5|2472|2471.5|2472.5|2471.5|2472|2471|1
1751532630000|2025-07-03 08:50:30|2472.5|2471|2472.5|2472|2472.5|2472|2472.5|2471|0
1751532640000|2025-07-03 08:50:40|2473||2473||2473||2472.5||692
1751532650000|2025-07-03 08:50:50||2472.5||2472||2472.5||2472|0
1751532660000|2025-07-03 08:51:00|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|1408
1751532670000|2025-07-03 08:51:10|2473|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|3021
1751532680000|2025-07-03 08:51:20|2473|2473|2473.5|2472.5|2473.5|2473|2473|2472.5|1112
1751532710000|2025-07-03 08:51:50|2473||2473||2473||2473||0
1751532720000|2025-07-03 08:52:00|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|2647
1751532730000|2025-07-03 08:52:10|2472||2472.5||2472.5||2472||0
1751532750000|2025-07-03 08:52:30|2472|2471|2472|2471|2472|2471|2472|2471|694
1751532760000|2025-07-03 08:52:40|2471.5||2472||2472||2471.5||0
1751532770000|2025-07-03 08:52:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1751532780000|2025-07-03 08:53:00|2472|2472|2471.5|2471|2472|2472|2471.5|2471|494
1751532790000|2025-07-03 08:53:10|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|132
1751532840000|2025-07-03 08:54:00||2470||2470||2470||2470|13
1751532910000|2025-07-03 08:55:10|2470.5||2471||2471||2470.5||0
1751532940000|2025-07-03 08:55:40|2470.5||2470.5||2471||2470.5||221
1751532950000|2025-07-03 08:55:50|2471||2471||2471||2471||0
1751532960000|2025-07-03 08:56:00|2470.5||2470.5||2470.5||2470.5||0
1751533010000|2025-07-03 08:56:50|2471||2471||2471||2471||869
1751533060000|2025-07-03 08:57:40|2470.5||2470.5||2470.5||2470.5||0
1751533080000|2025-07-03 08:58:00|2469.5|2469|2469|2468|2469.5|2469|2469|2468|250
1751533090000|2025-07-03 08:58:10|2468.5|2467.5|2468|2467|2469|2468|2468|2467|1
1751533100000|2025-07-03 08:58:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1751533130000|2025-07-03 08:58:50|2467|2467|2467|2466|2467|2467|2467|2466|1000
1751533140000|2025-07-03 08:59:00|2466.5||2467||2467||2466.5||0
1751533150000|2025-07-03 08:59:10|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|1351
1751533160000|2025-07-03 08:59:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|541
1751533200000|2025-07-03 09:00:00|2466|2464.5|2465.5|2465|2466.5|2465|2465.5|2464.5|0
1751533210000|2025-07-03 09:00:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|378
1751533220000|2025-07-03 09:00:20||2464.5||2464||2464.5||2464|0
1751533230000|2025-07-03 09:00:30||2464.5||2464.5||2464.5||2464|0
1751533240000|2025-07-03 09:00:40|2465.5||2465.5||2465.5||2465||335
1751533250000|2025-07-03 09:00:50||2465||2465||2465||2465|0
1751533260000|2025-07-03 09:01:00|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|1477
1751533270000|2025-07-03 09:01:10||2465||2465||2465.5||2465|925
1751533280000|2025-07-03 09:01:20||2465.5||2465||2465.5||2465|19
1751533290000|2025-07-03 09:01:30|2465.5|2465.5|2465.5|2464.5|2465.5|2465.5|2465.5|2464.5|0
1751533360000|2025-07-03 09:02:40|2465|2463.5|2464.5|2463.5|2465|2463.5|2464.5|2463.5|0
1751533370000|2025-07-03 09:02:50|2464|2463|2464|2463|2464.5|2463.5|2464|2463|0
1751533380000|2025-07-03 09:03:00||2463.5||2463.5||2463.5||2463|0
1751533390000|2025-07-03 09:03:10|2464.5|2463|2463.5|2463|2464.5|2463.5|2463.5|2463|19
1751533400000|2025-07-03 09:03:20|2463|2462.5|2463|2462|2463|2462.5|2463|2462|40
1751533410000|2025-07-03 09:03:30||2462.5||2462.5||2462.5||2462|0
1751533420000|2025-07-03 09:03:40||2462||2462||2462||2462|0
1751533430000|2025-07-03 09:03:50||2462.5||2462.5||2462.5||2462.5|0
1751533440000|2025-07-03 09:04:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751533450000|2025-07-03 09:04:10|2463||2462.5||2463||2462.5||547
1751533460000|2025-07-03 09:04:20|2463||2463||2463||2463||0
1751533510000|2025-07-03 09:05:10|2462.5||2462.5||2462.5||2462.5||13
1751533530000|2025-07-03 09:05:30|2463|2461.5|2463|2462|2463|2462|2463|2461.5|2463
1751533540000|2025-07-03 09:05:40||2462.5||2462.5||2462.5||2462|0
1751533550000|2025-07-03 09:05:50||2462||2462.5||2462.5||2462|0
1751533560000|2025-07-03 09:06:00||2462||2462||2462||2462|87
1751533590000|2025-07-03 09:06:30||2462.5||2462.5||2462.5||2462.5|0
1751533600000|2025-07-03 09:06:40|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|4800
1751533620000|2025-07-03 09:07:00|2462.5|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|1036
1751533630000|2025-07-03 09:07:10|2462||2462||2462||2462||0
1751533650000|2025-07-03 09:07:30|2462.5||2462.5||2462.5||2462.5||0
1751533680000|2025-07-03 09:08:00|2462||2462.5||2462.5||2462||0
1751533690000|2025-07-03 09:08:10|2463.5|2462|2464.5|2464|2464.5|2464|2463.5|2462|720
1751533700000|2025-07-03 09:08:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|100
1751533710000|2025-07-03 09:08:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|448
1751533720000|2025-07-03 09:08:40|2464.5|2464|2465|2464.5|2465|2464.5|2464.5|2464|1073
1751533730000|2025-07-03 09:08:50||2464||2464.5||2464.5||2464|0
1751533740000|2025-07-03 09:09:00|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|1222
1751533760000|2025-07-03 09:09:20|2464.5|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|849
1751533790000|2025-07-03 09:09:50|2466|2465|2466|2465|2466|2465.5|2466|2465|3318
1751533800000|2025-07-03 09:10:00|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|3146
1751533810000|2025-07-03 09:10:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|10
1751533820000|2025-07-03 09:10:20|2467|2466|2468|2467|2468|2467|2467|2466|708
1751533830000|2025-07-03 09:10:30||2467.5||2467||2467.5||2467|0
1751533840000|2025-07-03 09:10:40||2467.5||2467||2467.5||2467|109
1751533850000|2025-07-03 09:10:50|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1751533860000|2025-07-03 09:11:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1751533870000|2025-07-03 09:11:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|308
1751533880000|2025-07-03 09:11:20||2468||2467.5||2468||2467.5|0
1751533890000|2025-07-03 09:11:30||2468||2467.5||2468||2467.5|0
1751533900000|2025-07-03 09:11:40|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|815
1751533910000|2025-07-03 09:11:50|2469||2469.5||2469.5||2469||336
1751533920000|2025-07-03 09:12:00|2469|2469|2469.5|2469|2469.5|2469|2469|2469|501
1751533930000|2025-07-03 09:12:10|2470||2470||2470||2470||0
1751533940000|2025-07-03 09:12:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1751533950000|2025-07-03 09:12:30|2470|2470|2471|2470.5|2471|2470.5|2470|2470|0
1751533960000|2025-07-03 09:12:40|2471.5|2471|2472.5|2472|2472.5|2472|2471.5|2471|744
1751533970000|2025-07-03 09:12:50|2473|2472.5|2473.5|2472.5|2473.5|2473|2473|2472.5|464
1751533980000|2025-07-03 09:13:00|2473||2473||2473||2473||0
1751534000000|2025-07-03 09:13:20|2472|2471.5|2472.5|2471.5|2473|2471.5|2472|2471.5|355
1751534010000|2025-07-03 09:13:30|2472||2472||2472||2472||0
1751534030000|2025-07-03 09:13:50|2471.5|2471|2471|2470|2471.5|2471|2470.5|2470|79
1751534040000|2025-07-03 09:14:00|2470.5||2470.5||2471||2470.5||297
1751534050000|2025-07-03 09:14:10|2471||2471||2471||2471||13
1751534060000|2025-07-03 09:14:20|2470.5|2470.5|2471|2470.5|2471|2470.5|2470.5|2470.5|1472
1751534080000|2025-07-03 09:14:40|2470.5|2470|2471|2470|2471|2470|2470.5|2470|3141
1751534090000|2025-07-03 09:14:50||2470.5||2470||2470.5||2470|0
1751534100000|2025-07-03 09:15:00|2470.5||2471||2471||2470.5||0
1751534120000|2025-07-03 09:15:20||2470.5||2470.5||2470.5||2470.5|0
1751534130000|2025-07-03 09:15:30|2471.5||2471.5||2471.5||2471.5||1472
1751534140000|2025-07-03 09:15:40|2471||2471.5||2471.5||2471||0
1751534150000|2025-07-03 09:15:50|2472|2471|2472|2471|2472|2471|2472|2471|982
1751534160000|2025-07-03 09:16:00|2471.5|2470.5|2469|2468|2471.5|2470.5|2468.5|2468|3782
1751534170000|2025-07-03 09:16:10|2468.5|2467.5|2468.5|2468|2468.5|2468|2467.5|2466.5|3830
1751534180000|2025-07-03 09:16:20|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1751534200000|2025-07-03 09:16:40||2467.5||2467.5||2467.5||2467.5|451
1751534210000|2025-07-03 09:16:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|1188
1751534220000|2025-07-03 09:17:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|1012
1751534240000|2025-07-03 09:17:20||2468||2468.5||2468.5||2468|117
1751534250000|2025-07-03 09:17:30||2468||2468||2468||2468|0
1751534260000|2025-07-03 09:17:40|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|288
1751534280000|2025-07-03 09:18:00||2468.5||2468.5||2468.5||2468.5|702
1751534290000|2025-07-03 09:18:10|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1751534300000|2025-07-03 09:18:20|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|582
1751534340000|2025-07-03 09:19:00|2469|2468|2469.5|2468.5|2469.5|2469|2469|2468|2736
1751534350000|2025-07-03 09:19:10|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469|3136
1751534360000|2025-07-03 09:19:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|313
1751534370000|2025-07-03 09:19:30|2469||2469||2469.5||2469||251
1751534380000|2025-07-03 09:19:40|2469.5|2469|2470|2469|2470.5|2469.5|2469.5|2469|439
1751534390000|2025-07-03 09:19:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|139
1751534400000|2025-07-03 09:20:00||2470||2470||2470||2470|0
1751534430000|2025-07-03 09:20:30|2469.5|2469.5|2469.5|2469|2469.5|2470|2469.5|2469|2498
1751534450000|2025-07-03 09:20:50|2470.5|2468.5|2470.5|2469.5|2470.5|2469.5|2470.5|2468.5|2531
1751534460000|2025-07-03 09:21:00||2470||2469.5||2470||2469.5|0
1751534470000|2025-07-03 09:21:10||2470||2469.5||2470||2469.5|723
1751534480000|2025-07-03 09:21:20|2470|2469|2470|2469|2470.5|2469|2470|2469|1158
1751534490000|2025-07-03 09:21:30|2470.5||2470||2470.5||2470||0
1751534500000|2025-07-03 09:21:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469|0
1751534530000|2025-07-03 09:22:10|2470||2470.5||2470.5||2470||299
1751534560000|2025-07-03 09:22:40|2470||2470||2470||2470||0
1751534590000|2025-07-03 09:23:10|2470.5|2470|2471|2470.5|2471|2470.5|2470.5|2470|2335
1751534600000|2025-07-03 09:23:20||2470||2470||2470||2470|4665
1751534610000|2025-07-03 09:23:30||2470.5||2470||2470.5||2470|298
1751534660000|2025-07-03 09:24:20|2470.5||2470.5||2470.5||2470.5||0
1751534690000|2025-07-03 09:24:50|2471||2471||2471||2471||0
1751534700000|2025-07-03 09:25:00|2470.5|2469.5|2469|2468.5|2470.5|2469.5|2469|2468.5|13
1751534710000|2025-07-03 09:25:10|||||||||418
1751534740000|2025-07-03 09:25:40|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|190
1751534750000|2025-07-03 09:25:50|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1751534790000|2025-07-03 09:26:30|2467.5||2468||2468||2467.5||4359
1751534830000|2025-07-03 09:27:10|2467.5|2466.5|2468|2467|2468|2467|2467|2466.5|1485
1751534850000|2025-07-03 09:27:30|2467.5||2468||2468||2467.5||310
1751534860000|2025-07-03 09:27:40|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467|3598
1751534880000|2025-07-03 09:28:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1751534900000|2025-07-03 09:28:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|1
1751534910000|2025-07-03 09:28:30|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1751534920000|2025-07-03 09:28:40|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|0
1751534940000|2025-07-03 09:29:00||2467||2466.5||2467||2466.5|300
1751534970000|2025-07-03 09:29:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1751534990000|2025-07-03 09:29:50|2467.5|2467.5|2468|2467|2468|2467.5|2467.5|2467|3000
1751535000000|2025-07-03 09:30:00|2467.5|2466.5|2467|2466.5|2468|2466.5|2467|2466.5|0
1751535030000|2025-07-03 09:30:30|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|1894
1751535040000|2025-07-03 09:30:40|||||||||343
1751535060000|2025-07-03 09:31:00|2466|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|1
1751535080000|2025-07-03 09:31:20|2466|2464.5|2465|2464.5|2466|2464.5|2465|2464.5|712
1751535100000|2025-07-03 09:31:40||2464||2464||2464||2464|1284
1751535120000|2025-07-03 09:32:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2176
1751535130000|2025-07-03 09:32:10|2464|2463|2463.5|2463|2464|2463|2463.5|2462.5|802
1751535140000|2025-07-03 09:32:20|2463|2462.5|2463|2462.5|2463|2463|2463|2462.5|1437
1751535150000|2025-07-03 09:32:30|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|404
1751535160000|2025-07-03 09:32:40||2462.5||2462.5||2462.5||2462.5|0
1751535170000|2025-07-03 09:32:50|2463||2463||2463.5||2463||0
1751535180000|2025-07-03 09:33:00|2462.5|2462|2462.5|2462|2463|2462|2462.5|2462|0
1751535200000|2025-07-03 09:33:20|||||||||100
1751535210000|2025-07-03 09:33:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751535230000|2025-07-03 09:33:50|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|1
1751535240000|2025-07-03 09:34:00|2459|2458.5|2459|2458|2459|2458.5|2459|2458|1650
1751535260000|2025-07-03 09:34:20|2458.5||2458.5||2458.5||2458.5||15
1751535270000|2025-07-03 09:34:30|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|474
1751535280000|2025-07-03 09:34:40|2459.5|2458.5|2460|2459|2460.5|2459.5|2459.5|2458.5|3551
1751535290000|2025-07-03 09:34:50|2459.5|2459.5|2460|2459|2460|2459.5|2459.5|2459|2586
1751535300000|2025-07-03 09:35:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|773
1751535310000|2025-07-03 09:35:10|2459.5|2458.5|2459.5|2458.5|2460|2459|2459|2458.5|103
1751535320000|2025-07-03 09:35:20|2460|2459|2459.5|2459|2460|2459|2459.5|2458.5|0
1751535330000|2025-07-03 09:35:30|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|0
1751535340000|2025-07-03 09:35:40||2459||2459||2459||2459|0
1751535350000|2025-07-03 09:35:50|2460|2459.5|2458.5|2458|2460|2459.5|2458.5|2458|1
1751535360000|2025-07-03 09:36:00|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1751535380000|2025-07-03 09:36:20||2458.5||2458||2458.5||2458|261
1751535390000|2025-07-03 09:36:30|2458.5||2459||2459||2458.5||0
1751535400000|2025-07-03 09:36:40|2458.5||2459||2459||2458.5||0
1751535410000|2025-07-03 09:36:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751535420000|2025-07-03 09:37:00||2458||2458||2458||2458|0
1751535430000|2025-07-03 09:37:10||2457.5||2458||2458||2457.5|0
1751535440000|2025-07-03 09:37:20|2459||2459||2459||2458.5||2426
1751535450000|2025-07-03 09:37:30|2459.5|2458.5|2459|2458.5|2460|2459|2459|2458|749
1751535460000|2025-07-03 09:37:40|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1751535470000|2025-07-03 09:37:50|2459|2458|2458.5|2457.5|2459|2458|2458|2457|353
1751535480000|2025-07-03 09:38:00|2458|2457|2458|2457|2458|2457.5|2458|2457|0
1751535490000|2025-07-03 09:38:10|2457.5||2457.5||2458||2457.5||0
1751535510000|2025-07-03 09:38:30|2458||2458||2458||2458||0
1751535520000|2025-07-03 09:38:40|2457.5|2456.5|2458|2457.5|2458|2457.5|2457.5|2456.5|107
1751535530000|2025-07-03 09:38:50|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|544
1751535540000|2025-07-03 09:39:00|2457||2457.5||2457.5||2457||0
1751535550000|2025-07-03 09:39:10|2457||2457.5||2457.5||2457||0
1751535570000|2025-07-03 09:39:30||2457||2457||2457||2457|3000
1751535580000|2025-07-03 09:39:40|2458||2458||2458||2458||0
1751535590000|2025-07-03 09:39:50||2457.5||2457||2457.5||2457|72
1751535600000|2025-07-03 09:40:00|2457.5|2456.5|2457|2456.5|2457.5|2457|2456.5|2456|3135
1751535610000|2025-07-03 09:40:10|2457.5|2456|2457.5|2456.5|2457.5|2457|2457.5|2456|189
1751535630000|2025-07-03 09:40:30|2458|2457|2458.5|2458|2458.5|2458|2458|2457|360
1751535640000|2025-07-03 09:40:40|2459|2458.5|2459|2458.5|2459|2458.5|2458.5|2458|54
1751535650000|2025-07-03 09:40:50|||||||||198
1751535660000|2025-07-03 09:41:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|578
1751535670000|2025-07-03 09:41:10|2460||2460||2460||2460||0
1751535680000|2025-07-03 09:41:20|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|1223
1751535690000|2025-07-03 09:41:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1751535700000|2025-07-03 09:41:40||2458.5||2459||2459||2458.5|0
1751535710000|2025-07-03 09:41:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751535720000|2025-07-03 09:42:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1751535730000|2025-07-03 09:42:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751535750000|2025-07-03 09:42:30|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|0
1751535770000|2025-07-03 09:42:50|2460|2459|2460.5|2460|2460.5|2460|2460|2459|30
1751535800000|2025-07-03 09:43:20|2461|2460.5|2462|2461.5|2462|2461.5|2461|2460.5|0
1751535820000|2025-07-03 09:43:40|||||||||412
1751535830000|2025-07-03 09:43:50|||||||||68
1751535850000|2025-07-03 09:44:10|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|4188
1751535860000|2025-07-03 09:44:20|||||||||10
1751535880000|2025-07-03 09:44:40|2461.5||2461.5||2461.5||2461.5||0
1751535900000|2025-07-03 09:45:00||2461||2461||2461||2461|256
1751535910000|2025-07-03 09:45:10|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|0
1751535920000|2025-07-03 09:45:20|2462|2461|2462|2461|2462|2461|2462|2461|441
1751535930000|2025-07-03 09:45:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1751535940000|2025-07-03 09:45:40|2463|2462|2463|2462.5|2463|2462.5|2463|2462|496
1751535950000|2025-07-03 09:45:50|2463.5||2463||2463.5||2463||425
1751535960000|2025-07-03 09:46:00|||||||||335
1751535970000|2025-07-03 09:46:10|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1751535980000|2025-07-03 09:46:20|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1751535990000|2025-07-03 09:46:30|2463|2462|2463|2462|2463|2462|2463|2461.5|0
1751536000000|2025-07-03 09:46:40|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1751536010000|2025-07-03 09:46:50|2463||2463||2463||2463||0
1751536020000|2025-07-03 09:47:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|38
1751536030000|2025-07-03 09:47:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1751536040000|2025-07-03 09:47:20|2462|2461|2462|2461.5|2462.5|2461.5|2462|2461|0
1751536050000|2025-07-03 09:47:30|2462.5|2461|2463|2462|2463|2462|2462.5|2461|0
1751536060000|2025-07-03 09:47:40|2463.5|2461.5|2463.5|2462.5|2463.5|2462.5|2463.5|2461.5|308
1751536070000|2025-07-03 09:47:50||2462||2463||2463||2462|0
1751536080000|2025-07-03 09:48:00|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|1368
1751536090000|2025-07-03 09:48:10|||||||||128
1751536100000|2025-07-03 09:48:20|2464.5|2464|2465|2464|2465|2464|2464.5|2464|0
1751536110000|2025-07-03 09:48:30||2464.5||2464.5||2464.5||2464.5|116
1751536140000|2025-07-03 09:49:00|2466|2464|2465.5|2465|2466|2465|2465.5|2464|444
1751536170000|2025-07-03 09:49:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|1012
1751536180000|2025-07-03 09:49:40|2464.5||2464.5||2464.5||2464.5||0
1751536200000|2025-07-03 09:50:00|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1751536210000|2025-07-03 09:50:10|2465|2463.5|2465|2464|2465|2464|2465|2463.5|402
1751536250000|2025-07-03 09:50:50||2464.5||2464.5||2464.5||2464|0
1751536260000|2025-07-03 09:51:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|57
1751536310000|2025-07-03 09:51:50|||||||||405
1751536330000|2025-07-03 09:52:10||2465.5||2465.5||2465.5||2465.5|0
1751536340000|2025-07-03 09:52:20|2466.5||2466.5||2466.5||2466.5||0
1751536390000|2025-07-03 09:53:10||2466||2466||2466||2466|0
1751536400000|2025-07-03 09:53:20|||||||||214
1751536410000|2025-07-03 09:53:30|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|173
1751536420000|2025-07-03 09:53:40|2466.5||2466||2466.5||2466||0
1751536430000|2025-07-03 09:53:50|2466.5||2466.5||2466.5||2466||0
1751536440000|2025-07-03 09:54:00|2467|2466|2467|2466|2467|2466|2467|2465.5|0
1751536450000|2025-07-03 09:54:10|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1751536460000|2025-07-03 09:54:20|2467|2466|2467|2466|2467|2466|2467|2466|162
1751536500000|2025-07-03 09:55:00|2467.5|2466.5|2467.5|2466|2468|2466.5|2467.5|2466|44
1751536520000|2025-07-03 09:55:20|2467|2465.5|2467.5|2466|2467.5|2466|2466.5|2465.5|1344
1751536540000|2025-07-03 09:55:40|2467||2467||2467||2467||0
1751536550000|2025-07-03 09:55:50|2467.5|2465.5|2467|2465.5|2467.5|2465.5|2467|2465.5|0
1751536570000|2025-07-03 09:56:10|2467.5|2466|2466.5|2465.5|2467.5|2466|2466.5|2465.5|0
1751536600000|2025-07-03 09:56:40|2467|2466|2467|2466|2467|2466|2467|2466|22
1751536620000|2025-07-03 09:57:00|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|364
1751536630000|2025-07-03 09:57:10|2467|2466|2467|2465.5|2467|2466|2466|2464.5|1
1751536640000|2025-07-03 09:57:20|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2464.5|0
1751536650000|2025-07-03 09:57:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1751536670000|2025-07-03 09:57:50|2466.5|2465.5|2467|2465.5|2467|2466|2466.5|2465.5|1920
1751536680000|2025-07-03 09:58:00|2466.5|2465|2466.5|2465|2467|2466|2466.5|2465|0
1751536690000|2025-07-03 09:58:10|2467|2465.5|2466.5|2465|2467.5|2466|2466.5|2465|0
1751536700000|2025-07-03 09:58:20|2466|2464.5|2466.5|2465|2466.5|2465|2466|2464.5|0
1751536710000|2025-07-03 09:58:30|||||||||12
1751536720000|2025-07-03 09:58:40|2467|2465.5|2466.5|2465|2467|2465.5|2466|2464.5|1625
1751536740000|2025-07-03 09:59:00|2466|2464.5|2466.5|2465.5|2466.5|2465.5|2465.5|2464.5|0
1751536750000|2025-07-03 09:59:10|2466|2465|2466|2464.5|2467|2465.5|2466|2464.5|1091
1751536760000|2025-07-03 09:59:20|2466.5|2465|2466|2464.5|2466.5|2465|2466|2464.5|0
1751536770000|2025-07-03 09:59:30|2466.5|2465|2466.5|2465|2466.5|2465|2466.5|2465|304
1751536780000|2025-07-03 09:59:40|2467|2465.5|2466.5|2465|2467|2465.5|2466.5|2465|617
1751536790000|2025-07-03 09:59:50|2467|2465.5|2466.5|2465|2467|2465.5|2466.5|2465|0
1751536800000|2025-07-03 10:00:00|2466|2465.5|2466.5|2465.5|2467.5|2466|2466|2465|2781
1751536810000|2025-07-03 10:00:10|2467|2465|2467.5|2466.5|2467.5|2466.5|2467|2465|313
1751536820000|2025-07-03 10:00:20|2467|2465.5|2467|2465.5|2467|2466|2467|2465.5|1123
1751536830000|2025-07-03 10:00:30|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|0
1751536840000|2025-07-03 10:00:40|2468||2468||2468||2468||189
1751536870000|2025-07-03 10:01:10|2467.5|2466|2467.5|2466|2467.5|2466|2467.5|2466|0
1751536880000|2025-07-03 10:01:20||2466.5||2466.5||2466.5||2466.5|0
1751536890000|2025-07-03 10:01:30|2467|2466|2467|2466|2467.5|2466.5|2467|2466|0
1751536900000|2025-07-03 10:01:40|2467.5|2466.5|2467.5|2466|2467.5|2466.5|2467|2465.5|129
1751536920000|2025-07-03 10:02:00|2468|2466.5|2467.5|2466|2468|2467|2466.5|2465.5|105
1751536930000|2025-07-03 10:02:10|2467|2465.5|2467.5|2466|2468|2466|2467|2465.5|273
1751536940000|2025-07-03 10:02:20|2467|2466.5|2467|2466|2468|2466.5|2467|2466|0
1751536950000|2025-07-03 10:02:30||2465.5||2465.5||2465.5||2465.5|1
1751536970000|2025-07-03 10:02:50|2467.5|2466|2466|2464.5|2467.5|2466|2466|2464.5|2552
1751536980000|2025-07-03 10:03:00|2467|2465|2467|2465.5|2467|2465.5|2467|2465|0
1751537000000|2025-07-03 10:03:20|2466.5|2465|2466.5|2465|2466.5|2465|2466.5|2465|311
1751537030000|2025-07-03 10:03:50||2465.5||2465.5||2465.5||2465.5|0
1751537040000|2025-07-03 10:04:00|2466|2465|2466.5|2465.5|2467|2465.5|2466|2465|386
1751537050000|2025-07-03 10:04:10|2467|2465|2466.5|2465|2467|2465.5|2466.5|2465|0
1751537060000|2025-07-03 10:04:20||2465.5||2465.5||2465.5||2465.5|17
1751537070000|2025-07-03 10:04:30|2466|2465|2466|2464.5|2466.5|2465|2465.5|2464|68
1751537080000|2025-07-03 10:04:40|2465.5|2464|2465.5|2464.5|2466|2464.5|2465|2464|0
1751537110000|2025-07-03 10:05:10|2465|2464|2465|2463.5|2465|2464|2464.5|2463|1053
1751537120000|2025-07-03 10:05:20|2464|2463|2465.5|2464|2465.5|2464|2464|2463|155
1751537130000|2025-07-03 10:05:30|2465|2463.5|2465.5|2464.5|2465.5|2464.5|2465|2463.5|53
1751537140000|2025-07-03 10:05:40|2465|2464|2465|2463.5|2465|2464|2465|2463.5|0
1751537150000|2025-07-03 10:05:50|2465.5|2464|2465|2463.5|2465.5|2464|2465|2463.5|0
1751537160000|2025-07-03 10:06:00||2464||2464||2464||2463.5|0
1751537170000|2025-07-03 10:06:10|2465.5|2463.5|2465|2464|2465.5|2464.5|2465|2463.5|0
1751537180000|2025-07-03 10:06:20|2466|2464.5|2466|2465|2466|2465|2465.5|2464|204
1751537190000|2025-07-03 10:06:30|2466.5|2464.5|2466|2464.5|2466.5|2464.5|2466|2464.5|98
1751537200000|2025-07-03 10:06:40|2465.5|2465|2466|2464.5|2466.5|2465|2465.5|2464.5|0
1751537220000|2025-07-03 10:07:00|2465.5|2465|2467|2466|2467|2466|2465.5|2464.5|838
1751537230000|2025-07-03 10:07:10|2466.5|2465.5|2467|2466|2467|2466|2466.5|2465.5|44
1751537250000|2025-07-03 10:07:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751537260000|2025-07-03 10:07:40|2467|2466|2467|2465.5|2467|2466|2466.5|2465|0
1751537290000|2025-07-03 10:08:10|2469|2468|2470|2468.5|2470|2468.5|2469|2468|1974
1751537300000|2025-07-03 10:08:20|2469.5|2468|2469.5|2468|2470|2468|2469.5|2468|688
1751537310000|2025-07-03 10:08:30|2470|2468.5|2469|2468|2470|2468.5|2468.5|2467.5|972
1751537320000|2025-07-03 10:08:40|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1751537340000|2025-07-03 10:09:00|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|164
1751537360000|2025-07-03 10:09:20||2467.5||2467.5||2467.5||2467.5|0
1751537370000|2025-07-03 10:09:30|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|2070
1751537380000|2025-07-03 10:09:40|2468||2468||2468||2468||0
1751537390000|2025-07-03 10:09:50|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1751537400000|2025-07-03 10:10:00||2467.5||2467.5||2467.5||2467.5|246
1751537410000|2025-07-03 10:10:10|2468|2468|2468.5|2468|2468.5|2468|2468|2467.5|330
1751537420000|2025-07-03 10:10:20|2469||2469||2469||2469||0
1751537460000|2025-07-03 10:11:00|2468.5||2469||2469||2468.5||0
1751537470000|2025-07-03 10:11:10||2468.5||2468.5||2468.5||2468.5|0
1751537480000|2025-07-03 10:11:20|2469.5||2469.5||2469.5||2469.5||0
1751537490000|2025-07-03 10:11:30||2469||2468.5||2469||2468.5|0
1751537500000|2025-07-03 10:11:40||2469||2469||2469||2469|0
1751537550000|2025-07-03 10:12:30|||||||||786
1751537580000|2025-07-03 10:13:00||2468.5||2468.5||2468.5||2468.5|1526
1751537590000|2025-07-03 10:13:10|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|0
1751537600000|2025-07-03 10:13:20||2468||2468||2468||2467.5|200
1751537620000|2025-07-03 10:13:40|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1751537630000|2025-07-03 10:13:50|2468||2468.5||2468.5||2468||0
1751537640000|2025-07-03 10:14:00|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1751537650000|2025-07-03 10:14:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1751537660000|2025-07-03 10:14:20||2468||2468||2468||2467.5|2176
1751537670000|2025-07-03 10:14:30|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1751537680000|2025-07-03 10:14:40|2469.5|2468.5|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1751537690000|2025-07-03 10:14:50||2469||2468.5||2469||2468.5|0
1751537700000|2025-07-03 10:15:00|2469||2469||2469.5||2469||0
1751537710000|2025-07-03 10:15:10|2469.5||2469.5||2469.5||2469.5||0
1751537740000|2025-07-03 10:15:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1751537770000|2025-07-03 10:16:10|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1751537780000|2025-07-03 10:16:20|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1751537790000|2025-07-03 10:16:30|2470|2469|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1751537800000|2025-07-03 10:16:40|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1751537810000|2025-07-03 10:16:50|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1751537820000|2025-07-03 10:17:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1751537830000|2025-07-03 10:17:10|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|250
1751537840000|2025-07-03 10:17:20|2469.5||2469.5||2469.5||2469.5||0
1751537850000|2025-07-03 10:17:30|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|0
1751537860000|2025-07-03 10:17:40|||||||||1304
1751537880000|2025-07-03 10:18:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2469.5|0
1751537900000|2025-07-03 10:18:20||2469.5||2469.5||2469.5||2469.5|0
1751537910000|2025-07-03 10:18:30||2470||2470||2470||2470|3100
1751537920000|2025-07-03 10:18:40|2471|2470.5|2470.5|2470|2471|2470.5|2470.5|2470|1014
1751537960000|2025-07-03 10:19:20|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1751537970000|2025-07-03 10:19:30||2470.5||2470.5||2470.5||2470|0
1751537980000|2025-07-03 10:19:40||2470||2470||2470||2470|0
1751537990000|2025-07-03 10:19:50|2470.5||2470.5||2470.5||2470.5||0
1751538000000|2025-07-03 10:20:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|1
1751538030000|2025-07-03 10:20:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|471
1751538060000|2025-07-03 10:21:00||2470||2470||2470||2470|0
1751538070000|2025-07-03 10:21:10|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470|0
1751538080000|2025-07-03 10:21:20||2470||2470.5||2470.5||2470|0
1751538100000|2025-07-03 10:21:40||2470||2470||2470||2470|2323
1751538110000|2025-07-03 10:21:50||2470.5||2470.5||2470.5||2470.5|0
1751538130000|2025-07-03 10:22:10|2471.5||2471.5||2471.5||2471.5||0
1751538150000|2025-07-03 10:22:30||2471||2471||2471||2471|0
1751538160000|2025-07-03 10:22:40||2470.5||2470.5||2470.5||2470.5|0
1751538190000|2025-07-03 10:23:10|2472|2471|2472|2471|2472|2471|2471.5|2471|0
1751538200000|2025-07-03 10:23:20|2472.5|2471.5|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1751538210000|2025-07-03 10:23:30||2472||2472||2472||2472|0
1751538220000|2025-07-03 10:23:40||2471.5||2471.5||2471.5||2471.5|223
1751538240000|2025-07-03 10:24:00|2472|2472|2472|2471.5|2472|2472|2472|2471.5|306
1751538250000|2025-07-03 10:24:10|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|991
1751538270000|2025-07-03 10:24:30|||||||||1648
1751538320000|2025-07-03 10:25:20|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|292
1751538330000|2025-07-03 10:25:30|2473|2473|2473.5|2473|2473.5|2473|2473|2472.5|0
1751538340000|2025-07-03 10:25:40||2472.5||2473||2473||2472.5|0
1751538380000|2025-07-03 10:26:20||2472.5||2473||2473||2472.5|30
1751538400000|2025-07-03 10:26:40|2474||2474||2474||2474||0
1751538410000|2025-07-03 10:26:50|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|2269
1751538420000|2025-07-03 10:27:00|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|297
1751538500000|2025-07-03 10:28:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|5000
1751538510000|2025-07-03 10:28:30|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|2331
1751538520000|2025-07-03 10:28:40|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|2227
1751538530000|2025-07-03 10:28:50|2474.5||2474.5||2474.5||2474.5||157
1751538550000|2025-07-03 10:29:10|2474||2474||2474||2474||0
1751538570000|2025-07-03 10:29:30|2474.5|2472.5|2473|2472.5|2474.5|2472.5|2473|2472.5|1142
1751538580000|2025-07-03 10:29:40||2472||2472||2472||2472|0
1751538590000|2025-07-03 10:29:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1751538600000|2025-07-03 10:30:00|2473|2472|2473|2472|2473|2472.5|2473|2472|0
1751538630000|2025-07-03 10:30:30||2472.5||2472.5||2472.5||2472.5|838
1751538640000|2025-07-03 10:30:40|2473.5||2473.5||2473.5||2473.5||729
1751538660000|2025-07-03 10:31:00|2474|2473|2474|2473|2474|2473|2474|2472.5|0
1751538680000|2025-07-03 10:31:20||2472.5||2473||2473||2472.5|0
1751538700000|2025-07-03 10:31:40|2473.5||2473.5||2474||2473.5||0
1751538710000|2025-07-03 10:31:50|2474||2474||2474||2473.5||0
1751538720000|2025-07-03 10:32:00|2473.5||2474||2474||2473.5||0
1751538740000|2025-07-03 10:32:20|2473.5|2472.5|2474|2472.5|2474|2473|2473.5|2472.5|0
1751538750000|2025-07-03 10:32:30||2473||2472.5||2473||2472.5|0
1751538780000|2025-07-03 10:33:00|2474.5|2473|2474|2473|2474.5|2473|2474|2473|0
1751538790000|2025-07-03 10:33:10|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|0
1751538800000|2025-07-03 10:33:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1751538810000|2025-07-03 10:33:30|2474|2472.5|2474|2472.5|2474.5|2473|2474|2472.5|0
1751538910000|2025-07-03 10:35:10|2475|2474|2475|2474|2475|2474|2474.5|2473.5|161
1751538940000|2025-07-03 10:35:40|2474.5|2473.5|2475|2473.5|2475|2473.5|2474.5|2473.5|27
1751538960000|2025-07-03 10:36:00|2474.5|2473|2475|2473.5|2475|2473.5|2474.5|2473|57
1751538980000|2025-07-03 10:36:20|2474.5|2474|2475|2474|2475|2474|2474.5|2473.5|243
1751538990000|2025-07-03 10:36:30|2474.5|2473.5|2474.5|2473.5|2475|2474|2474.5|2473.5|1893
1751539000000|2025-07-03 10:36:40|2475|2474|2475|2474|2475|2474|2474.5|2473.5|0
1751539010000|2025-07-03 10:36:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1751539030000|2025-07-03 10:37:10|2474|2473|2475|2473.5|2475|2473.5|2474|2473|100
1751539040000|2025-07-03 10:37:20|2474.5|2473|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|10
1751539060000|2025-07-03 10:37:40|2474|2473|2474|2472.5|2474|2473|2473|2472|329
1751539100000|2025-07-03 10:38:20|2473.5|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1751539110000|2025-07-03 10:38:30|2474|2473|2474|2473|2474|2473|2474|2473|104
1751539130000|2025-07-03 10:38:50||2472.5||2473||2473||2472.5|1554
1751539140000|2025-07-03 10:39:00|2473.5|2472.5|2474|2472.5|2474|2472.5|2473.5|2472|1037
1751539170000|2025-07-03 10:39:30|2473|2472|2473.5|2472|2474|2472.5|2473|2472|0
1751539190000|2025-07-03 10:39:50||2472.5||2472.5||2472.5||2472.5|0
1751539210000|2025-07-03 10:40:10||2472||2472||2472||2472|0
1751539230000|2025-07-03 10:40:30|2473|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|1
1751539240000|2025-07-03 10:40:40|2474|2472|2473.5|2472.5|2474|2472.5|2473.5|2472|0
1751539250000|2025-07-03 10:40:50|2473|2472|2474|2473|2474|2473|2473|2472|191
1751539270000|2025-07-03 10:41:10|2473.5|2472.5|2473.5|2472|2474|2472.5|2473.5|2472|0
1751539280000|2025-07-03 10:41:20|2473|2472.5|2473|2472|2473|2472.5|2473|2472|0
1751539310000|2025-07-03 10:41:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|97
1751539350000|2025-07-03 10:42:30|2474||2474||2474||2474||217
1751539410000|2025-07-03 10:43:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1751539420000|2025-07-03 10:43:40|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1751539430000|2025-07-03 10:43:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751539440000|2025-07-03 10:44:00|2473|2472|2473|2472|2473|2472|2473|2472|0
1751539480000|2025-07-03 10:44:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|6
1751539500000|2025-07-03 10:45:00|||||||||141
1751539510000|2025-07-03 10:45:10|2473|2472|2473|2471.5|2473.5|2472.5|2473|2471.5|354
1751539520000|2025-07-03 10:45:20|2472.5|2471|2472.5|2471|2473|2471.5|2472.5|2471|0
1751539530000|2025-07-03 10:45:30|2473|2471.5|2472.5|2471|2473|2471.5|2472.5|2471|0
1751539540000|2025-07-03 10:45:40|2471.5|2471.5|2471.5|2470.5|2471.5|2471.5|2471.5|2470.5|950
1751539550000|2025-07-03 10:45:50|2472|2471|2472|2470.5|2472|2471|2471.5|2470.5|0
1751539560000|2025-07-03 10:46:00|2471.5|2471|2471.5|2470|2472|2471|2471.5|2470|8
1751539630000|2025-07-03 10:47:10|2472|2470.5|2472|2471|2472|2471|2472|2470.5|0
1751539640000|2025-07-03 10:47:20|2472||2472||2472||2472||0
1751539660000|2025-07-03 10:47:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1751539690000|2025-07-03 10:48:10|2472||2472||2472.5||2472||0
1751539740000|2025-07-03 10:49:00||2471||2471||2471||2471|0
1751539750000|2025-07-03 10:49:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|951
1751539760000|2025-07-03 10:49:20||2471||2470.5||2471||2470.5|0
1751539770000|2025-07-03 10:49:30||2471||2470.5||2471||2470.5|0
1751539800000|2025-07-03 10:50:00||2471||2470.5||2471||2470.5|0
1751539820000|2025-07-03 10:50:20|2471|2470|2471|2470|2471|2470|2471|2470|524
1751539830000|2025-07-03 10:50:30|2470.5||2471||2471||2470.5||1000
1751539840000|2025-07-03 10:50:40|2470.5|2469|2470|2469|2470.5|2469|2470|2469|1
1751539850000|2025-07-03 10:50:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751539860000|2025-07-03 10:51:00||2470||2469.5||2470||2469.5|0
1751539870000|2025-07-03 10:51:10|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|923
1751539880000|2025-07-03 10:51:20|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|1000
1751539890000|2025-07-03 10:51:30||2470||2470||2470||2470|0
1751539900000|2025-07-03 10:51:40|2471|2470.5|2471|2470|2471|2470.5|2471|2470|563
1751539920000|2025-07-03 10:52:00|2470.5|2470.5|2471|2470|2471|2470.5|2470.5|2470|0
1751539940000|2025-07-03 10:52:20|2470.5||2471||2471||2470.5||0
1751539990000|2025-07-03 10:53:10|2470.5||2470.5||2470.5||2470.5||0
1751540000000|2025-07-03 10:53:20|2471||2471||2471||2471||0
1751540010000|2025-07-03 10:53:30|2472|2470.5|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1751540020000|2025-07-03 10:53:40|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1751540040000|2025-07-03 10:54:00|2472|2471|2472|2471|2472|2471|2472|2471|500
1751540080000|2025-07-03 10:54:40||2471.5||2471.5||2471.5||2471|0
1751540090000|2025-07-03 10:54:50|2472.5||2472.5||2472.5||2472.5||0
1751540100000|2025-07-03 10:55:00|2472|2472|2473|2472|2473|2472|2472|2471.5|0
1751540110000|2025-07-03 10:55:10|2472.5||2472.5||2472.5||2472.5||4
1751540150000|2025-07-03 10:55:50|2471.5|2471|2471.5|2471|2471.5|2471|2471|2470.5|585
1751540160000|2025-07-03 10:56:00|2471|2470.5|2471|2470|2471.5|2470.5|2470.5|2470|5
1751540170000|2025-07-03 10:56:10|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|0
1751540200000|2025-07-03 10:56:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751540230000|2025-07-03 10:57:10|2470||2470||2470||2470||0
1751540250000|2025-07-03 10:57:30|2470.5||2470.5||2470.5||2470.5||2700
1751540270000|2025-07-03 10:57:50|2470||2470.5||2470.5||2470||0
1751540290000|2025-07-03 10:58:10|2470|2467.5|2468.5|2467.5|2470|2467.5|2468|2467.5|395
1751540300000|2025-07-03 10:58:20|2468|2467|2468|2467|2468|2467|2468|2467|0
1751540370000|2025-07-03 10:59:30|2467.5||2468||2468||2467.5||0
1751540380000|2025-07-03 10:59:40|2467.5|2466|2467|2466|2467.5|2466.5|2467|2466|3036
1751540390000|2025-07-03 10:59:50|2466.5|2464.5|2466|2464.5|2466.5|2465|2465|2464|6337
1751540400000|2025-07-03 11:00:00|2465.5|2465|2466|2464.5|2466|2465|2465.5|2464.5|0
1751540530000|2025-07-03 11:02:10|2465.5|2464|2463.5|2463|2465.5|2464|2463.5|2463|1549
1751540540000|2025-07-03 11:02:20|2464|2463.5|2465|2464|2465|2464|2463.5|2463|3143
1751540560000|2025-07-03 11:02:40|2464.5|2464.5|2464|2463|2464.5|2464.5|2464|2463|6995
1751540570000|2025-07-03 11:02:50|2463.5||2463.5||2463.5||2463.5||0
1751540580000|2025-07-03 11:03:00|2464|2463.5|2464|2463|2464|2463.5|2464|2463|2862
1751540650000|2025-07-03 11:04:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|211
1751540670000|2025-07-03 11:04:30|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1751540700000|2025-07-03 11:05:00|2464||2464||2464||2464||2077
1751540730000|2025-07-03 11:05:30|2463.5||2463.5||2463.5||2463.5||0
1751540740000|2025-07-03 11:05:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|5312
1751540750000|2025-07-03 11:05:50||2463||2463.5||2463.5||2463|0
1751540760000|2025-07-03 11:06:00||2463||2463.5||2463.5||2463|0
1751540810000|2025-07-03 11:06:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|37
1751540820000|2025-07-03 11:07:00|||||||||56
1751540840000|2025-07-03 11:07:20|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|826
1751540850000|2025-07-03 11:07:30|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1751540860000|2025-07-03 11:07:40|2464||2464||2464||2464||258
1751540880000|2025-07-03 11:08:00|2463.5||2463.5||2463.5||2463.5||0
1751540910000|2025-07-03 11:08:30|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|199
1751540920000|2025-07-03 11:08:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|630
1751540930000|2025-07-03 11:08:50|2463|2462.5|2463|2462|2463|2462.5|2463|2462|644
1751540940000|2025-07-03 11:09:00|2462.5||2463||2463||2462.5||0
1751540970000|2025-07-03 11:09:30|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|368
1751540990000|2025-07-03 11:09:50|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|314
1751541000000|2025-07-03 11:10:00||2460.5||2460.5||2460.5||2460.5|0
1751541010000|2025-07-03 11:10:10||2461||2461||2461||2461|0
1751541030000|2025-07-03 11:10:30|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|294
1751541040000|2025-07-03 11:10:40|2462||2461.5||2462||2461.5||0
1751541070000|2025-07-03 11:11:10|2462||2462||2462||2462||476
1751541080000|2025-07-03 11:11:20|2461.5||2462||2462||2461.5||2855
1751541120000|2025-07-03 11:12:00|2461.5|2462|2462.5|2462|2462.5|2462|2461.5|2462|339
1751541130000|2025-07-03 11:12:10|2463||2463||2463||2463||450
1751541140000|2025-07-03 11:12:20|2462.5||2462.5||2462.5||2462.5||0
1751541150000|2025-07-03 11:12:30|||||||||70
1751541180000|2025-07-03 11:13:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751541250000|2025-07-03 11:14:10|||||||||1401
1751541290000|2025-07-03 11:14:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|0
1751541300000|2025-07-03 11:15:00|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463.5|2462.5|0
1751541330000|2025-07-03 11:15:30|2463||2463||2463||2463||0
1751541340000|2025-07-03 11:15:40|2463.5||2463.5||2463.5||2463.5||122
1751541360000|2025-07-03 11:16:00|2463||2463.5||2463.5||2463||0
1751541410000|2025-07-03 11:16:50||2463||2462.5||2463||2462.5|0
1751541420000|2025-07-03 11:17:00|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1751541430000|2025-07-03 11:17:10||2463.5||2463.5||2463.5||2463.5|0
1751541440000|2025-07-03 11:17:20|2463|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1751541450000|2025-07-03 11:17:30|2463.5||2463.5||2463.5||2463.5||0
1751541460000|2025-07-03 11:17:40|2463||2463||2463||2463||0
1751541480000|2025-07-03 11:18:00|2463.5||2463.5||2463.5||2463.5||359
1751541500000|2025-07-03 11:18:20||2463||2463||2463||2463|0
1751541510000|2025-07-03 11:18:30|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|118
1751541520000|2025-07-03 11:18:40|2465||2465||2465||2465||511
1751541530000|2025-07-03 11:18:50|||||||||1000
1751541560000|2025-07-03 11:19:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1751541590000|2025-07-03 11:19:50||2464||2464||2464.5||2464|226
1751541600000|2025-07-03 11:20:00||2464.5||2464.5||2464.5||2464|0
1751541610000|2025-07-03 11:20:10|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|849
1751541620000|2025-07-03 11:20:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1751541660000|2025-07-03 11:21:00|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|3914
1751541670000|2025-07-03 11:21:10|||||||||321
1751541760000|2025-07-03 11:22:40|||||||||230
1751541830000|2025-07-03 11:23:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|1426
1751541840000|2025-07-03 11:24:00||2463.5||2463.5||2463.5||2463.5|20
1751541880000|2025-07-03 11:24:40|2464||2464.5||2464.5||2464||0
1751541890000|2025-07-03 11:24:50|2464||2464||2464||2464||0
1751541900000|2025-07-03 11:25:00|2464.5||2464.5||2464.5||2464.5||0
1751541910000|2025-07-03 11:25:10|2464||2464||2464||2464||0
1751541920000|2025-07-03 11:25:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|212
1751541950000|2025-07-03 11:25:50|2464||2463.5||2464||2463.5||0
1751541960000|2025-07-03 11:26:00|2464||2464||2464||2464||306
1751541970000|2025-07-03 11:26:10||2463.5||2463.5||2463.5||2463.5|0
1751541990000|2025-07-03 11:26:30||2463||2463||2463||2463|0
1751542020000|2025-07-03 11:27:00||2463.5||2463.5||2463.5||2463.5|0
1751542060000|2025-07-03 11:27:40|||||||||184
1751542070000|2025-07-03 11:27:50|||||||||31
1751542080000|2025-07-03 11:28:00|2464.5||2464||2464.5||2464||0
1751542150000|2025-07-03 11:29:10|||||||||488
1751542160000|2025-07-03 11:29:20|2464.5||2464.5||2464.5||2464.5||0
1751542180000|2025-07-03 11:29:40||2464||2464||2464||2464|0
1751542230000|2025-07-03 11:30:30||2463.5||2464||2464||2463.5|144
1751542240000|2025-07-03 11:30:40|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|2133
1751542270000|2025-07-03 11:31:10|2463|2462|2463|2462|2463|2462|2463|2462|291
1751542290000|2025-07-03 11:31:30||2462.5||2462||2462.5||2462|549
1751542300000|2025-07-03 11:31:40||2462.5||2462.5||2462.5||2462.5|0
1751542320000|2025-07-03 11:32:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1751542340000|2025-07-03 11:32:20||2461.5||2461.5||2461.5||2461.5|496
1751542360000|2025-07-03 11:32:40|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|0
1751542380000|2025-07-03 11:33:00||2462||2461.5||2462||2461.5|0
1751542390000|2025-07-03 11:33:10||2462||2462||2462||2462|0
1751542410000|2025-07-03 11:33:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|36
1751542420000|2025-07-03 11:33:40|2462.5||2462.5||2462.5||2462.5||798
1751542430000|2025-07-03 11:33:50|2462||2462||2462||2462||1406
1751542440000|2025-07-03 11:34:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1751542450000|2025-07-03 11:34:10|2462||2462||2462||2462||0
1751542470000|2025-07-03 11:34:30|2461.5||2462||2462||2461.5||0
1751542490000|2025-07-03 11:34:50|2461.5|2459.5|2460|2459|2461.5|2459.5|2460|2459|3309
1751542510000|2025-07-03 11:35:10||2459.5||2459.5||2459.5||2459.5|0
1751542550000|2025-07-03 11:35:50|2460.5||2460.5||2460.5||2460||0
1751542560000|2025-07-03 11:36:00|2460||2460||2460.5||2460||1788
1751542610000|2025-07-03 11:36:50|||||||||173
1751542620000|2025-07-03 11:37:00|||||||||840
1751542630000|2025-07-03 11:37:10|||||||||520
1751542690000|2025-07-03 11:38:10|2461|2460|2460.5|2460|2461|2460|2460|2459.5|996
1751542700000|2025-07-03 11:38:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|537
1751542710000|2025-07-03 11:38:30|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|1854
1751542720000|2025-07-03 11:38:40|||||||||1104
1751542730000|2025-07-03 11:38:50|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|644
1751542740000|2025-07-03 11:39:00|||||||||537
1751542750000|2025-07-03 11:39:10|||||||||1754
1751542800000|2025-07-03 11:40:00|||||||||80
1751542820000|2025-07-03 11:40:20|||||||||644
1751542830000|2025-07-03 11:40:30|2461.5||2461.5||2461.5||2461.5||322
1751542880000|2025-07-03 11:41:20|2461||2461||2461||2461||0
1751542900000|2025-07-03 11:41:40|2461.5||2461.5||2461.5||2461.5||0
1751542950000|2025-07-03 11:42:30|2462.5|2461|2463|2462|2463|2462|2462.5|2461|0
1751543010000|2025-07-03 11:43:30|||||||||50
1751543030000|2025-07-03 11:43:50|2462.5||2463||2463||2462.5||0
1751543090000|2025-07-03 11:44:50|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2462|865
1751543140000|2025-07-03 11:45:40||2462.5||2462.5||2462.5||2462.5|0
1751543150000|2025-07-03 11:45:50|2463.5|2462|2462.5|2462|2463.5|2462|2462.5|2462|1140
1751543160000|2025-07-03 11:46:00|2462|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|897
1751543170000|2025-07-03 11:46:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|124
1751543180000|2025-07-03 11:46:20||2463||2463||2463||2463|0
1751543230000|2025-07-03 11:47:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751543350000|2025-07-03 11:49:10|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|1236
1751543370000|2025-07-03 11:49:30||2462.5||2462.5||2462.5||2462.5|0
1751543380000|2025-07-03 11:49:40||2463||2462.5||2463||2462.5|0
1751543400000|2025-07-03 11:50:00|2464|2463|2464|2463|2464|2463|2464|2463|10
1751543410000|2025-07-03 11:50:10||2463.5||2463||2463.5||2463|0
1751543420000|2025-07-03 11:50:20|2463.5|2462.5|2464|2463|2464|2463|2463.5|2462.5|1167
1751543430000|2025-07-03 11:50:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|432
1751543440000|2025-07-03 11:50:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1751543480000|2025-07-03 11:51:20||2465||2465||2465||2465|0
1751543500000|2025-07-03 11:51:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1751543510000|2025-07-03 11:51:50|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|0
1751543520000|2025-07-03 11:52:00|2466.5||2466.5||2466.5||2466.5||0
1751543530000|2025-07-03 11:52:10||2466||2465.5||2466||2465.5|0
1751543600000|2025-07-03 11:53:20|2467|2466.5|2467|2466|2467|2466.5|2467|2466|926
1751543610000|2025-07-03 11:53:30|2467.5|2466.5|2467.5|2467|2467.5|2467|2467.5|2466.5|0
1751543630000|2025-07-03 11:53:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|190
1751543660000|2025-07-03 11:54:20|2468.5|2468|2468|2467.5|2468.5|2468|2468|2467.5|3
1751543670000|2025-07-03 11:54:30|2468.5|2468|2469|2468|2469|2468|2468.5|2468|0
1751543690000|2025-07-03 11:54:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1751543710000|2025-07-03 11:55:10|2469|2468|2469|2468|2469|2468|2469|2468|1586
1751543760000|2025-07-03 11:56:00|2468|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|776
1751543800000|2025-07-03 11:56:40||2468||2468||2468||2468|0
1751543810000|2025-07-03 11:56:50||2467.5||2467.5||2467.5||2467.5|1401
1751543820000|2025-07-03 11:57:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1751543840000|2025-07-03 11:57:20|2468.5||2468.5||2468.5||2468.5||0
1751543880000|2025-07-03 11:58:00|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|271
1751543960000|2025-07-03 11:59:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1751543970000|2025-07-03 11:59:30|2468.5|2467.5|2468.5|2467.5|2469|2468|2468.5|2467.5|1325
1751544000000|2025-07-03 12:00:00|2468|2467|2467|2466|2468|2467|2467|2466|261
1751544010000|2025-07-03 12:00:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|448
1751544020000|2025-07-03 12:00:20||2467||2466.5||2467||2466.5|352
1751544030000|2025-07-03 12:00:30|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1751544040000|2025-07-03 12:00:40|2468|2466.5|2468|2467|2468|2467|2468|2466.5|0
1751544050000|2025-07-03 12:00:50|2467.5|2466.5|2468|2467|2468|2467|2467.5|2466.5|0
1751544060000|2025-07-03 12:01:00|2467.5||2467.5||2468||2467.5||0
1751544070000|2025-07-03 12:01:10|2468||2468||2468||2467.5||0
1751544080000|2025-07-03 12:01:20||2467.5||2467||2467.5||2467|0
1751544090000|2025-07-03 12:01:30|2467.5||2468||2468||2467.5||0
1751544110000|2025-07-03 12:01:50|2467.5|2466.5|2467.5|2466.5|2467.5|2467|2467.5|2466.5|524
1751544120000|2025-07-03 12:02:00|2468|2467|2467.5|2467|2468|2467|2467.5|2466.5|0
1751544130000|2025-07-03 12:02:10|2468||2468||2468||2467.5||0
1751544150000|2025-07-03 12:02:30|2467.5||2467.5||2467.5||2467.5||0
1751544160000|2025-07-03 12:02:40|2468||2467.5||2468||2467.5||0
1751544170000|2025-07-03 12:02:50|2468||2468||2468||2467.5||0
1751544180000|2025-07-03 12:03:00|2467.5||2467.5||2468||2467.5||0
1751544200000|2025-07-03 12:03:20|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|182
1751544210000|2025-07-03 12:03:30||2467.5||2467.5||2467.5||2467.5|0
1751544230000|2025-07-03 12:03:50||2468||2468||2468||2468|0
1751544240000|2025-07-03 12:04:00|2469|2468.5|2469.5|2468.5|2469.5|2469|2469|2468.5|1260
1751544290000|2025-07-03 12:04:50|||||||||200
1751544300000|2025-07-03 12:05:00|2469||2469.5||2469.5||2469||0
1751544310000|2025-07-03 12:05:10||2469||2468.5||2469||2468.5|0
1751544320000|2025-07-03 12:05:20||2469||2468.5||2469||2468.5|0
1751544350000|2025-07-03 12:05:50||2469||2469||2469||2469|0
1751544370000|2025-07-03 12:06:10|2470||2470||2470||2470||337
1751544390000|2025-07-03 12:06:30|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|4
1751544400000|2025-07-03 12:06:40|2469.5||2470||2470||2469.5||0
1751544410000|2025-07-03 12:06:50|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751544420000|2025-07-03 12:07:00|2470|2469|2470|2469|2470|2469|2470|2469|0
1751544430000|2025-07-03 12:07:10|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1751544450000|2025-07-03 12:07:30|||||||||619
1751544460000|2025-07-03 12:07:40|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1751544490000|2025-07-03 12:08:10|||||||||1011
1751544500000|2025-07-03 12:08:20|2471||2471||2471||2470.5||844
1751544530000|2025-07-03 12:08:50||2470.5||2470||2470.5||2470|1000
1751544540000|2025-07-03 12:09:00||2470.5||2470||2470.5||2470|0
1751544560000|2025-07-03 12:09:20|2470.5||2470.5||2470.5||2470.5||0
1751544580000|2025-07-03 12:09:40|2471|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|2808
1751544590000|2025-07-03 12:09:50||2469.5||2469.5||2470||2469.5|0
1751544600000|2025-07-03 12:10:00||2470||2469.5||2470||2469.5|1
1751544610000|2025-07-03 12:10:10|2470||2470||2470||2470||0
1751544620000|2025-07-03 12:10:20|2470.5||2470.5||2470.5||2470.5||0
1751544640000|2025-07-03 12:10:40|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1751544650000|2025-07-03 12:10:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1751544660000|2025-07-03 12:11:00|2469.5||2469.5||2469.5||2469.5||626
1751544680000|2025-07-03 12:11:20|2469|2468|2468.5|2468|2469|2468|2468.5|2468|0
1751544690000|2025-07-03 12:11:30||2467.5||2467.5||2467.5||2467.5|0
1751544720000|2025-07-03 12:12:00|2468|2467|2467.5|2467|2468|2467|2467.5|2467|646
1751544730000|2025-07-03 12:12:10|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|0
1751544740000|2025-07-03 12:12:20|2468.5|2467|2469|2468|2469|2468|2468.5|2467|3846
1751544750000|2025-07-03 12:12:30|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1751544770000|2025-07-03 12:12:50|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1751544780000|2025-07-03 12:13:00||2466.5||2466.5||2466.5||2466.5|0
1751544850000|2025-07-03 12:14:10||2467||2467||2467||2467|0
1751544860000|2025-07-03 12:14:20|2468|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1751544880000|2025-07-03 12:14:40|2468.5||2468.5||2468.5||2468.5||0
1751544900000|2025-07-03 12:15:00|2469|2468|2469|2468|2469|2468|2468.5|2468|1792
1751544910000|2025-07-03 12:15:10||2468.5||2468||2468.5||2468|0
1751544920000|2025-07-03 12:15:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1751544950000|2025-07-03 12:15:50|2469||2469.5||2469.5||2469||0
1751544960000|2025-07-03 12:16:00|2469||2469||2469||2469||0
1751544970000|2025-07-03 12:16:10|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1751544980000|2025-07-03 12:16:20|2468||2467.5||2468||2467.5||0
1751544990000|2025-07-03 12:16:30|2468||2468||2468||2468||0
1751545020000|2025-07-03 12:17:00|2467.5||2468||2468||2467.5||0
1751545040000|2025-07-03 12:17:20|2467.5||2467.5||2468||2467.5||0
1751545050000|2025-07-03 12:17:30|2468||2468||2468||2468||0
1751545080000|2025-07-03 12:18:00|2467.5||2467.5||2467.5||2467.5||0
1751545090000|2025-07-03 12:18:10|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1751545100000|2025-07-03 12:18:20||2467||2466.5||2467||2466.5|0
1751545120000|2025-07-03 12:18:40|2468|2467|2467.5|2467|2468|2467|2467.5|2467|0
1751545130000|2025-07-03 12:18:50|2468||2467.5||2468||2467.5||0
1751545140000|2025-07-03 12:19:00|2468||2467.5||2468||2467.5||392
1751545160000|2025-07-03 12:19:20|2468||2468||2468||2468||0
1751545180000|2025-07-03 12:19:40|2467.5||2468||2468||2467.5||1000
1751545190000|2025-07-03 12:19:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|62
1751545200000|2025-07-03 12:20:00||2467||2467||2467||2467|0
1751545210000|2025-07-03 12:20:10|2467|2466.5|2467|2466|2467|2466.5|2466.5|2466|2867
1751545230000|2025-07-03 12:20:30|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|0
1751545240000|2025-07-03 12:20:40|2466.5|2466.5|2467|2466|2467|2466.5|2466.5|2466|360
1751545250000|2025-07-03 12:20:50|2466.5|2466.5|2467|2466.5|2467|2466.5|2466.5|2466.5|282
1751545270000|2025-07-03 12:21:10|2467.5||2467.5||2467.5||2467||450
1751545280000|2025-07-03 12:21:20|2467|2466|2467|2466|2467.5|2466|2467|2466|1
1751545290000|2025-07-03 12:21:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|887
1751545300000|2025-07-03 12:21:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751545310000|2025-07-03 12:21:50||2465||2465||2465||2464.5|366
1751545320000|2025-07-03 12:22:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|1
1751545340000|2025-07-03 12:22:20||2464||2464.5||2464.5||2464|0
1751545350000|2025-07-03 12:22:30||2464||2464.5||2464.5||2464|0
1751545360000|2025-07-03 12:22:40||2464||2464||2464.5||2464|0
1751545370000|2025-07-03 12:22:50||2464.5||2464.5||2464.5||2464|0
1751545400000|2025-07-03 12:23:20||2464||2464.5||2464.5||2464|750
1751545410000|2025-07-03 12:23:30|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1751545420000|2025-07-03 12:23:40|2465||2465||2465.5||2465||0
1751545430000|2025-07-03 12:23:50||2464||2464||2464||2464|2033
1751545490000|2025-07-03 12:24:50|2465.5|2464.5|2466|2465.5|2466|2465.5|2465.5|2464.5|468
1751545500000|2025-07-03 12:25:00||2465||2465||2465||2465|0
1751545510000|2025-07-03 12:25:10|2465.5||2466||2466||2465.5||0
1751545520000|2025-07-03 12:25:20|2465.5||2465.5||2465.5||2465.5||0
1751545530000|2025-07-03 12:25:30|2466||2466||2466||2466||0
1751545550000|2025-07-03 12:25:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1287
1751545560000|2025-07-03 12:26:00|2466|2465|2466|2465|2466.5|2465|2466|2465|294
1751545570000|2025-07-03 12:26:10||2465.5||2465.5||2465.5||2465.5|0
1751545590000|2025-07-03 12:26:30|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|109
1751545600000|2025-07-03 12:26:40|2466.5|2466|2465.5|2465|2466.5|2466|2465.5|2465|1150
1751545610000|2025-07-03 12:26:50|2466||2465.5||2466||2465.5||0
1751545620000|2025-07-03 12:27:00|2466|2465.5|2466|2465|2466|2465.5|2466|2465|0
1751545750000|2025-07-03 12:29:10||2465.5||2465||2465.5||2465|0
1751545770000|2025-07-03 12:29:30||2465.5||2465.5||2465.5||2465.5|0
1751545780000|2025-07-03 12:29:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1751545790000|2025-07-03 12:29:50|2467||2467||2467||2467||0
1751545800000|2025-07-03 12:30:00|2467.5|2466.5|2482.5|2479.5|2486|2481.5|2467.5|2466.5|6576
1751545810000|2025-07-03 12:30:10|2481|2480|2480|2478|2482|2480|2477.5|2476|4215
1751545820000|2025-07-03 12:30:20|2479.5|2479|2480|2478.5|2482|2480.5|2479.5|2478.5|750
1751545830000|2025-07-03 12:30:30|2480.5|2479|2480.5|2480|2480.5|2480|2480|2479|2395
1751545840000|2025-07-03 12:30:40|2480|2479|2480|2479|2480.5|2479.5|2480|2479|1518
1751545850000|2025-07-03 12:30:50|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479.5|2478.5|3034
1751545860000|2025-07-03 12:31:00|2481|2480|2481|2479.5|2481|2480|2480.5|2479.5|8324
1751545870000|2025-07-03 12:31:10|2480.5|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1751545880000|2025-07-03 12:31:20|2480|2479|2480.5|2479.5|2481|2479.5|2479|2478.5|1292
1751545890000|2025-07-03 12:31:30|2481|2480|2481.5|2480|2482.5|2481|2481|2480|1714
1751545900000|2025-07-03 12:31:40|2482.5|2480.5|2482|2480.5|2482.5|2481.5|2482|2480.5|3598
1751545910000|2025-07-03 12:31:50||2481||2480.5||2481||2480.5|30
1751545920000|2025-07-03 12:32:00|2483|2481|2483|2482|2483|2482|2483|2481|1940
1751545930000|2025-07-03 12:32:10|2483.5|2482.5|2483|2482|2484|2483|2483|2482|787
1751545940000|2025-07-03 12:32:20|2482.5|2481|2482|2481|2483|2482|2482|2481|1693
1751545950000|2025-07-03 12:32:30|2481.5|2481.5|2481.5|2480.5|2481.5|2481.5|2481.5|2480.5|0
1751545960000|2025-07-03 12:32:40||2481||2481||2481||2480.5|359
1751545970000|2025-07-03 12:32:50|2481|2480.5|2479.5|2478.5|2481|2480.5|2479.5|2478.5|4112
1751545980000|2025-07-03 12:33:00|2479|2478|2479|2478|2479|2478|2479|2478|3297
1751545990000|2025-07-03 12:33:10|2478.5|2477|2478|2477|2478.5|2477|2478|2477|0
1751546000000|2025-07-03 12:33:20|2479|2478|2479|2478|2479|2478|2479|2478|724
1751546010000|2025-07-03 12:33:30|2478.5|2477.5|2478.5|2477|2479|2478|2478.5|2477|0
1751546020000|2025-07-03 12:33:40||2477.5||2477.5||2478||2477|0
1751546040000|2025-07-03 12:34:00|2479|2478|2479|2478|2479|2478|2478.5|2477.5|271
1751546050000|2025-07-03 12:34:10|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|1742
1751546060000|2025-07-03 12:34:20|2480|2478.5|2479|2478|2480|2479|2479|2478|1899
1751546070000|2025-07-03 12:34:30|2478.5|2478.5|2479|2478.5|2479|2478.5|2478.5|2478|2563
1751546080000|2025-07-03 12:34:40|2479.5|2479|2480|2479.5|2480|2479.5|2479.5|2479|0
1751546090000|2025-07-03 12:34:50|2479.5|2479|2480.5|2479.5|2480.5|2479.5|2479.5|2479|164
1751546100000|2025-07-03 12:35:00||2479||2480||2480||2479|1394
1751546120000|2025-07-03 12:35:20||2479.5||2480||2480||2479.5|1007
1751546130000|2025-07-03 12:35:30|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480|0
1751546140000|2025-07-03 12:35:40|2481.5||2481.5||2481.5||2481||3702
1751546150000|2025-07-03 12:35:50|2482|2481|2482|2481.5|2482|2481.5|2482|2481|769
1751546160000|2025-07-03 12:36:00|2482.5||2482.5||2482.5||2482||2426
1751546170000|2025-07-03 12:36:10|2482|2482|2483|2482.5|2483|2482.5|2482|2482|4288
1751546180000|2025-07-03 12:36:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|635
1751546190000|2025-07-03 12:36:30|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1751546200000|2025-07-03 12:36:40|2482.5||2482.5||2482.5||2482.5||541
1751546210000|2025-07-03 12:36:50|2483|2482|2483.5|2482.5|2483.5|2483|2483|2482|1167
1751546220000|2025-07-03 12:37:00|2483|2482|2483|2482|2483|2482|2482.5|2481.5|1528
1751546230000|2025-07-03 12:37:10||2481.5||2482||2482||2481.5|163
1751546250000|2025-07-03 12:37:30|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|2655
1751546260000|2025-07-03 12:37:40|2481.5|2482|2483|2482|2483|2482|2481.5|2481.5|612
1751546270000|2025-07-03 12:37:50||2482.5||2482||2482.5||2482|0
1751546280000|2025-07-03 12:38:00|2482.5|2482.5|2483|2482.5|2483|2482.5|2482.5|2482|8365
1751546290000|2025-07-03 12:38:10|2482.5|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|1904
1751546300000|2025-07-03 12:38:20|2483|2482|2483|2482|2483|2482|2482.5|2482|0
1751546310000|2025-07-03 12:38:30|2482.5|2481.5|2481.5|2481|2483|2481.5|2481.5|2481|1
1751546320000|2025-07-03 12:38:40|2481|2480.5|2480|2479.5|2481|2480.5|2480|2479.5|2829
1751546330000|2025-07-03 12:38:50|2480.5|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1751546340000|2025-07-03 12:39:00|2480|2478.5|2479.5|2478.5|2480.5|2478.5|2479.5|2478.5|0
1751546350000|2025-07-03 12:39:10|2480|2479|2480.5|2479|2480.5|2479.5|2479|2478.5|3460
1751546360000|2025-07-03 12:39:20|2480||2480||2480||2479.5||0
1751546370000|2025-07-03 12:39:30|2479.5||2480||2480||2479.5||0
1751546390000|2025-07-03 12:39:50|2479.5|2479.5|2480|2479|2480|2479.5|2479.5|2479|35
1751546400000|2025-07-03 12:40:00|2479.5||2479.5||2479.5||2479.5||0
1751546430000|2025-07-03 12:40:30|2478.5|2478.5|2478.5|2477.5|2478.5|2478.5|2478|2477.5|0
1751546440000|2025-07-03 12:40:40|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478|883
1751546450000|2025-07-03 12:40:50|2479|2478|2479|2478|2479.5|2478.5|2478.5|2478|618
1751546470000|2025-07-03 12:41:10|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|1305
1751546480000|2025-07-03 12:41:20|2477.5|2477.5|2478|2477|2478|2477.5|2477.5|2477|35
1751546490000|2025-07-03 12:41:30|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|354
1751546500000|2025-07-03 12:41:40|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476|1167
1751546510000|2025-07-03 12:41:50|2477.5|2477|2478|2477|2478|2477|2477|2477|151
1751546520000|2025-07-03 12:42:00|2479|2477.5|2479|2478.5|2479|2478.5|2479|2477.5|0
1751546530000|2025-07-03 12:42:10|2479.5||2479||2479.5||2479||0
1751546540000|2025-07-03 12:42:20|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|119
1751546550000|2025-07-03 12:42:30|2479|2477|2478|2477|2479|2477.5|2478|2477|935
1751546560000|2025-07-03 12:42:40|2479|2477.5|2479|2478|2479|2478|2479|2477|513
1751546570000|2025-07-03 12:42:50|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|644
1751546580000|2025-07-03 12:43:00|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|1051
1751546610000|2025-07-03 12:43:30|2479||2479||2479||2479||0
1751546620000|2025-07-03 12:43:40|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|0
1751546630000|2025-07-03 12:43:50|2479.5||2479||2479.5||2479||0
1751546640000|2025-07-03 12:44:00|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|1054
1751546650000|2025-07-03 12:44:10|2478.5||2479||2479||2478.5||0
1751546670000|2025-07-03 12:44:30||2478.5||2478.5||2478.5||2478.5|0
1751546680000|2025-07-03 12:44:40|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1751546700000|2025-07-03 12:45:00|2481||2481||2481||2480.5||0
1751546710000|2025-07-03 12:45:10|2479.5|2479|2480|2479|2480|2479|2479|2478.5|239
1751546720000|2025-07-03 12:45:20||2479.5||2479.5||2479.5||2479.5|0
1751546730000|2025-07-03 12:45:30|2479.5|2479|2479.5|2479|2479.5|2479.5|2479.5|2479|1210
1751546740000|2025-07-03 12:45:40|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|0
1751546750000|2025-07-03 12:45:50|2479|2479|2479|2478|2479|2479|2479|2478|0
1751546760000|2025-07-03 12:46:00|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478|2477.5|2498
1751546770000|2025-07-03 12:46:10|2478|2478|2478|2477.5|2478.5|2478|2478|2477.5|1366
1751546780000|2025-07-03 12:46:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1751546790000|2025-07-03 12:46:30|2479|2477.5|2479|2478.5|2479.5|2478.5|2479|2477.5|560
1751546810000|2025-07-03 12:46:50|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|290
1751546820000|2025-07-03 12:47:00|2480|2479|2480|2479.5|2480.5|2479.5|2480|2479|0
1751546830000|2025-07-03 12:47:10|2480.5|2479|2479.5|2478.5|2480.5|2479|2479.5|2478.5|269
1751546840000|2025-07-03 12:47:20|2479||2479||2479.5||2479||0
1751546850000|2025-07-03 12:47:30|2479.5||2479.5||2479.5||2479.5||0
1751546860000|2025-07-03 12:47:40|2479||2479||2479||2479||0
1751546870000|2025-07-03 12:47:50|2479.5|2477.5|2478|2477.5|2479.5|2477.5|2478|2477.5|2733
1751546880000|2025-07-03 12:48:00|2477.5|2477|2477.5|2476.5|2477.5|2477|2477|2476.5|0
1751546890000|2025-07-03 12:48:10||2477||2476.5||2477||2476.5|0
1751546900000|2025-07-03 12:48:20||2477||2476.5||2477||2476.5|1002
1751546910000|2025-07-03 12:48:30|2477|2476|2477|2476|2477|2476|2477|2476|1
1751546920000|2025-07-03 12:48:40|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|526
1751546930000|2025-07-03 12:48:50|2475.5|2475|2474.5|2474|2475.5|2475|2474.5|2474|1052
1751546940000|2025-07-03 12:49:00|2475|2474.5|2475|2474|2475|2474.5|2474.5|2474|480
1751546950000|2025-07-03 12:49:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1751546960000|2025-07-03 12:49:20|2475|2474|2475|2474|2475|2474|2475|2474|0
1751546970000|2025-07-03 12:49:30|2475.5|2474.5|2476|2475|2476.5|2475.5|2475.5|2474.5|1361
1751546980000|2025-07-03 12:49:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1751546990000|2025-07-03 12:49:50|2475||2475||2475||2475||0
1751547000000|2025-07-03 12:50:00|2475.5|2475|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|1003
1751547010000|2025-07-03 12:50:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1751547020000|2025-07-03 12:50:20||2476||2476||2476||2476|644
1751547030000|2025-07-03 12:50:30||2475.5||2476||2476||2475.5|96
1751547040000|2025-07-03 12:50:40|2477||2477||2477||2477||0
1751547050000|2025-07-03 12:50:50|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477|2476.5|1853
1751547060000|2025-07-03 12:51:00|2477||2477||2477||2477||0
1751547070000|2025-07-03 12:51:10|2477.5||2477.5||2477.5||2477.5||0
1751547090000|2025-07-03 12:51:30|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|340
1751547100000|2025-07-03 12:51:40|2478||2478||2478||2478||0
1751547110000|2025-07-03 12:51:50|||||||||3
1751547130000|2025-07-03 12:52:10|2478.5|2478|2479|2478|2479|2478|2478.5|2478|0
1751547140000|2025-07-03 12:52:20|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|0
1751547160000|2025-07-03 12:52:40||2479.5||2479.5||2479.5||2479.5|0
1751547170000|2025-07-03 12:52:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|1
1751547180000|2025-07-03 12:53:00|2480|2479.5|2480|2479|2480|2479.5|2480|2479|434
1751547190000|2025-07-03 12:53:10||2479.5||2479.5||2479.5||2479|0
1751547210000|2025-07-03 12:53:30|2479.5|2479|2478|2477.5|2479.5|2479|2478|2477.5|3003
1751547220000|2025-07-03 12:53:40||2477||2477||2477||2477|0
1751547230000|2025-07-03 12:53:50|2477.5||2477.5||2478||2477.5||0
1751547240000|2025-07-03 12:54:00|2478|2477.5|2478|2477|2478|2477.5|2478|2477|486
1751547250000|2025-07-03 12:54:10||2477.5||2477||2477.5||2477|304
1751547260000|2025-07-03 12:54:20|2477.5||2478||2478||2477.5||0
1751547270000|2025-07-03 12:54:30||2477.5||2477.5||2477.5||2477.5|250
1751547280000|2025-07-03 12:54:40||2477||2477||2477||2477|0
1751547300000|2025-07-03 12:55:00|2479|2478|2479|2478|2479|2478|2479|2478|480
1751547320000|2025-07-03 12:55:20|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|500
1751547340000|2025-07-03 12:55:40|2479.5||2479.5||2479.5||2479.5||0
1751547350000|2025-07-03 12:55:50|2477.5|2477|2476.5|2476|2477.5|2477|2476.5|2476|0
1751547360000|2025-07-03 12:56:00|2477|2476.5|2477|2476|2477|2476.5|2476.5|2476|505
1751547370000|2025-07-03 12:56:10|2476.5||2476.5||2477||2476.5||0
1751547380000|2025-07-03 12:56:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|3
1751547390000|2025-07-03 12:56:30|2476.5|2476|2476|2475|2476.5|2476|2476|2475|366
1751547400000|2025-07-03 12:56:40|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|348
1751547410000|2025-07-03 12:56:50|2476.5|2475|2476|2475|2476.5|2475|2476|2475|0
1751547430000|2025-07-03 12:57:10|2476.5|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|0
1751547440000|2025-07-03 12:57:20|2477||2477||2477||2476.5||0
1751547450000|2025-07-03 12:57:30|2476.5||2476.5||2476.5||2476.5||0
1751547460000|2025-07-03 12:57:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|1
1751547470000|2025-07-03 12:57:50|2476.5||2476.5||2476.5||2476.5||0
1751547490000|2025-07-03 12:58:10|2476||2476||2476.5||2476||0
1751547500000|2025-07-03 12:58:20|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|3592
1751547510000|2025-07-03 12:58:30|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1751547520000|2025-07-03 12:58:40|2475.5||2475.5||2475.5||2475.5||554
1751547560000|2025-07-03 12:59:20|2475|2475|2475|2474.5|2475|2475|2475|2474.5|1
1751547570000|2025-07-03 12:59:30|2475.5||2475.5||2475.5||2475.5||6
1751547580000|2025-07-03 12:59:40|2475||2475||2475||2475||4
1751547590000|2025-07-03 12:59:50|2474.5|2474|2475|2474|2475|2474|2474.5|2474|0
1751547600000|2025-07-03 13:00:00|2474.5|2474.5|2475|2474.5|2475|2474.5|2474.5|2474|0
1751547610000|2025-07-03 13:00:10|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|540
1751547670000|2025-07-03 13:01:10||2475||2475||2475||2475|0
1751547680000|2025-07-03 13:01:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|4548
1751547690000|2025-07-03 13:01:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|356
1751547700000|2025-07-03 13:01:40|||||||||286
1751547710000|2025-07-03 13:01:50|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2475|840
1751547740000|2025-07-03 13:02:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|971
1751547750000|2025-07-03 13:02:30|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|793
1751547760000|2025-07-03 13:02:40|2473.5|2473|2474.5|2474|2474.5|2474|2473.5|2473|1727
1751547770000|2025-07-03 13:02:50|2475|2474.5|2474|2473.5|2475.5|2474.5|2474|2473.5|0
1751547780000|2025-07-03 13:03:00|2474.5|2473|2474.5|2474|2474.5|2474|2474|2473|1101
1751547800000|2025-07-03 13:03:20||2473.5||2473.5||2473.5||2473.5|0
1751547810000|2025-07-03 13:03:30|2474||2474||2474||2474||0
1751547820000|2025-07-03 13:03:40||2473||2473||2473||2473|68
1751547830000|2025-07-03 13:03:50|2473.5||2473.5||2474||2473.5||0
1751547840000|2025-07-03 13:04:00|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|4831
1751547850000|2025-07-03 13:04:10|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|204
1751547870000|2025-07-03 13:04:30|||||||||895
1751547890000|2025-07-03 13:04:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|3882
1751547900000|2025-07-03 13:05:00|2474.5||2474.5||2474.5||2474.5||176
1751547910000|2025-07-03 13:05:10||2474||2474||2474||2474|1627
1751547920000|2025-07-03 13:05:20||2473.5||2474||2474||2473.5|0
1751547930000|2025-07-03 13:05:30|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|1242
1751547960000|2025-07-03 13:06:00|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|361
1751547980000|2025-07-03 13:06:20|2476||2476||2476||2476||892
1751547990000|2025-07-03 13:06:30|2477.5|2475.5|2477.5|2476.5|2477.5|2476.5|2477.5|2475.5|1084
1751548000000|2025-07-03 13:06:40||2477||2476.5||2477||2476.5|0
1751548020000|2025-07-03 13:07:00||2477||2477||2477||2477|2357
1751548060000|2025-07-03 13:07:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1751548110000|2025-07-03 13:08:30|||||||||644
1751548120000|2025-07-03 13:08:40|||||||||190
1751548170000|2025-07-03 13:09:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|309
1751548190000|2025-07-03 13:09:50|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|2100
1751548200000|2025-07-03 13:10:00||2476||2476||2476||2476|2055
1751548210000|2025-07-03 13:10:10|2476.5||2477||2477||2476.5||0
1751548220000|2025-07-03 13:10:20|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|0
1751548240000|2025-07-03 13:10:40|2476.5||2476.5||2476.5||2476.5||67
1751548250000|2025-07-03 13:10:50|2477||2477||2477||2477||344
1751548260000|2025-07-03 13:11:00|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|2011
1751548280000|2025-07-03 13:11:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|1799
1751548290000|2025-07-03 13:11:30|2477|2477|2477.5|2477|2477.5|2477|2477|2477|2287
1751548310000|2025-07-03 13:11:50||2476.5||2476.5||2476.5||2476.5|0
1751548320000|2025-07-03 13:12:00|2477||2477||2477||2477||0
1751548330000|2025-07-03 13:12:10|2476.5|2475.5|2476|2475.5|2477|2476|2476|2475.5|1431
1751548340000|2025-07-03 13:12:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|85
1751548350000|2025-07-03 13:12:30||2475.5||2475.5||2475.5||2475.5|1286
1751548370000|2025-07-03 13:12:50||2475||2475||2475||2475|0
1751548380000|2025-07-03 13:13:00||2475.5||2475.5||2475.5||2475.5|166
1751548440000|2025-07-03 13:14:00|||||||||807
1751548450000|2025-07-03 13:14:10|2476.5|2476|2477.5|2477|2477.5|2477|2476.5|2476|978
1751548470000|2025-07-03 13:14:30|||||||||183
1751548490000|2025-07-03 13:14:50||2476.5||2476.5||2477||2476.5|0
1751548500000|2025-07-03 13:15:00|2477||2477||2477||2477||0
1751548510000|2025-07-03 13:15:10|2477.5||2477||2477.5||2477||0
1751548560000|2025-07-03 13:16:00||2476||2476||2476||2476|208
1751548570000|2025-07-03 13:16:10||2476.5||2476.5||2476.5||2476|0
1751548580000|2025-07-03 13:16:20||2476||2476||2476||2476|0
1751548600000|2025-07-03 13:16:40|2476.5||2477||2477||2476.5||0
1751548610000|2025-07-03 13:16:50|2476.5||2476.5||2477||2476.5||0
1751548620000|2025-07-03 13:17:00|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|0
1751548640000|2025-07-03 13:17:20|2477|2476|2476.5|2476|2477|2476|2476.5|2476|477
1751548660000|2025-07-03 13:17:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|1327
1751548670000|2025-07-03 13:17:50|2477.5|2477|2478|2477.5|2478|2477.5|2477.5|2477|1205
1751548700000|2025-07-03 13:18:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1751548720000|2025-07-03 13:18:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|2114
1751548760000|2025-07-03 13:19:20||2478||2478||2478||2478|400
1751548770000|2025-07-03 13:19:30|2480|2479|2479.5|2478.5|2480|2479|2479|2478.5|6466
1751548780000|2025-07-03 13:19:40|2480|2479|2480|2479|2480|2479|2480|2479|0
1751548820000|2025-07-03 13:20:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2076
1751548830000|2025-07-03 13:20:30|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|0
1751548840000|2025-07-03 13:20:40|||||||||191
1751548850000|2025-07-03 13:20:50|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|1875
1751548870000|2025-07-03 13:21:10||2478||2478||2478||2478|766
1751548880000|2025-07-03 13:21:20|2479.5|2478.5|2479.5|2478.5|2479.5|2479|2479.5|2478.5|366
1751548890000|2025-07-03 13:21:30||2479||2479||2479||2479|0
1751548910000|2025-07-03 13:21:50|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|60
1751548920000|2025-07-03 13:22:00||2479||2478.5||2479||2478.5|0
1751548930000|2025-07-03 13:22:10||2479||2479||2479||2479|0
1751548940000|2025-07-03 13:22:20|2480|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|367
1751548960000|2025-07-03 13:22:40||2479||2479||2479||2479|0
1751548970000|2025-07-03 13:22:50|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|0
1751548980000|2025-07-03 13:23:00|2480|2479.5|2480|2479|2480|2479.5|2479.5|2479|5741
1751548990000|2025-07-03 13:23:10|2479.5||2479.5||2479.5||2479.5||3500
1751549000000|2025-07-03 13:23:20|2480||2480||2480||2480||0
1751549020000|2025-07-03 13:23:40|2479.5||2479.5||2479.5||2479.5||0
1751549030000|2025-07-03 13:23:50|2479|2478.5|2479|2478.5|2479|2479|2479|2478.5|10
1751549060000|2025-07-03 13:24:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|470
1751549070000|2025-07-03 13:24:30|2479|2476.5|2476.5|2476|2479|2476.5|2476.5|2476|1016
1751549080000|2025-07-03 13:24:40|||||||||2220
1751549090000|2025-07-03 13:24:50|||||||||4383
1751549100000|2025-07-03 13:25:00||2475.5||2475.5||2475.5||2475.5|0
1751549110000|2025-07-03 13:25:10|2476||2476.5||2476.5||2476||0
1751549120000|2025-07-03 13:25:20|2476||2476.5||2476.5||2476||0
1751549130000|2025-07-03 13:25:30||2476||2476||2476||2476|0
1751549140000|2025-07-03 13:25:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|2077
1751549150000|2025-07-03 13:25:50|2478|2477.5|2478.5|2478|2478.5|2478|2478|2477.5|274
1751549160000|2025-07-03 13:26:00|||||||||19
1751549250000|2025-07-03 13:27:30|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1751549260000|2025-07-03 13:27:40|2478.5||2478||2478.5||2478||0
1751549270000|2025-07-03 13:27:50|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|904
1751549290000|2025-07-03 13:28:10||2478||2478||2478||2478|0
1751549300000|2025-07-03 13:28:20|||||||||3048
1751549310000|2025-07-03 13:28:30||2477.5||2478||2478||2477.5|0
1751549320000|2025-07-03 13:28:40|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1751549350000|2025-07-03 13:29:10|2478|2477|2478|2477|2478|2477|2478|2477|2
1751549370000|2025-07-03 13:29:30|2477.5||2478||2478||2477.5||378
1751549380000|2025-07-03 13:29:40|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|0
1751549390000|2025-07-03 13:29:50|2477.5|2476|2476.5|2476|2477.5|2476|2476.5|2476|0
1751549400000|2025-07-03 13:30:00|2477|2477.5|2477|2476|2478.5|2477.5|2476.5|2476|4131
1751549410000|2025-07-03 13:30:10|2478|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1751549420000|2025-07-03 13:30:20|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1751549430000|2025-07-03 13:30:30|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476.5|2475.5|300
1751549440000|2025-07-03 13:30:40|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|675
1751549450000|2025-07-03 13:30:50|2476|2475|2476|2475|2476.5|2475.5|2476|2475|449
1751549460000|2025-07-03 13:31:00|2475.5|2474.5|2475|2474|2476|2475|2474.5|2474|1579
1751549470000|2025-07-03 13:31:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1751549480000|2025-07-03 13:31:20|2474|2473|2475|2474|2475|2474|2474|2473|0
1751549510000|2025-07-03 13:31:50|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|2457
1751549520000|2025-07-03 13:32:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|438
1751549530000|2025-07-03 13:32:10|2475|2474|2475|2474|2475.5|2474|2475|2474|120
1751549540000|2025-07-03 13:32:20|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|21
1751549550000|2025-07-03 13:32:30|2474.5|2473.5|2475|2474|2475|2474|2474|2473|303
1751549560000|2025-07-03 13:32:40|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|281
1751549580000|2025-07-03 13:33:00|2476|2475.5|2476|2475|2476|2475.5|2476|2475|292
1751549590000|2025-07-03 13:33:10|2475.5||2476||2476||2475.5||0
1751549600000|2025-07-03 13:33:20|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|0
1751549630000|2025-07-03 13:33:50|2476|2475|2476|2475|2476|2475|2476|2475|0
1751549640000|2025-07-03 13:34:00|2475.5|2474.5|2475|2474|2476|2474.5|2475|2474|678
1751549650000|2025-07-03 13:34:10||2474.5||2474||2474.5||2474|20
1751549660000|2025-07-03 13:34:20||2474.5||2474||2474.5||2474|450
1751549670000|2025-07-03 13:34:30||2474.5||2474.5||2474.5||2474.5|0
1751549680000|2025-07-03 13:34:40||2474||2474||2474||2474|500
1751549690000|2025-07-03 13:34:50|2475.5|2474.5|2475.5|2474.5|2475.5|2475|2475.5|2474.5|0
1751549700000|2025-07-03 13:35:00|2476|2475|2476|2475|2476|2475|2475.5|2474.5|1740
1751549710000|2025-07-03 13:35:10|2475.5|2474.5|2475|2474.5|2476|2475|2475|2474.5|0
1751549720000|2025-07-03 13:35:20|2475.5||2475.5||2475.5||2475.5||0
1751549730000|2025-07-03 13:35:30||2475||2474.5||2475||2474.5|0
1751549740000|2025-07-03 13:35:40|2475||2475||2475||2475||0
1751549750000|2025-07-03 13:35:50|2475.5||2475.5||2475.5||2475.5||87
1751549760000|2025-07-03 13:36:00||2475||2475||2475||2475|0
1751549770000|2025-07-03 13:36:10|2476|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|0
1751549790000|2025-07-03 13:36:30|2476||2476.5||2476.5||2476||0
1751549800000|2025-07-03 13:36:40|2476||2476||2476||2476||0
1751549810000|2025-07-03 13:36:50||2475||2475.5||2475.5||2475|2892
1751549820000|2025-07-03 13:37:00||2475||2475.5||2475.5||2475|0
1751549830000|2025-07-03 13:37:10|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|174
1751549840000|2025-07-03 13:37:20||2475||2475||2475||2474.5|6223
1751549850000|2025-07-03 13:37:30|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|1867
1751549860000|2025-07-03 13:37:40|2476|2476|2476.5|2476|2476.5|2476|2476|2476|2500
1751549870000|2025-07-03 13:37:50|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|333
1751549880000|2025-07-03 13:38:00|2477||2477||2477||2477||0
1751549910000|2025-07-03 13:38:30|||||||||43
1751549920000|2025-07-03 13:38:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|1530
1751549930000|2025-07-03 13:38:50|||||||||4500
1751549940000|2025-07-03 13:39:00||2476.5||2476.5||2476.5||2476.5|2085
1751549990000|2025-07-03 13:39:50|2477|2477|2477.5|2477|2477.5|2477|2477|2477|122
1751550000000|2025-07-03 13:40:00|||||||||5750
1751550010000|2025-07-03 13:40:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1751550020000|2025-07-03 13:40:20|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|0
1751550030000|2025-07-03 13:40:30||2476||2476||2476||2476|0
1751550040000|2025-07-03 13:40:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1751550050000|2025-07-03 13:40:50|2477||2477.5||2477.5||2477||0
1751550070000|2025-07-03 13:41:10||2477||2476.5||2477||2476.5|0
1751550130000|2025-07-03 13:42:10|2477||2477.5||2477.5||2477||2504
1751550140000|2025-07-03 13:42:20|2478|2477|2478|2477|2478|2477|2478|2477|3589
1751550150000|2025-07-03 13:42:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|1430
1751550160000|2025-07-03 13:42:40|2479|2478|2479|2478.5|2479|2478.5|2479|2478|1156
1751550170000|2025-07-03 13:42:50|2478.5|2478|2478.5|2478|2479|2478|2478.5|2478|199
1751550180000|2025-07-03 13:43:00|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|222
1751550190000|2025-07-03 13:43:10|2478.5||2478.5||2478.5||2478.5||0
1751550200000|2025-07-03 13:43:20|2478||2478||2478||2478||0
1751550210000|2025-07-03 13:43:30|||||||||5
1751550220000|2025-07-03 13:43:40|2478.5||2478.5||2478.5||2478||0
1751550260000|2025-07-03 13:44:20|2479|2478|2479|2478|2479|2478|2479|2478|3501
1751550270000|2025-07-03 13:44:30||2478.5||2478.5||2478.5||2478.5|0
1751550280000|2025-07-03 13:44:40||2478||2478||2478||2478|479
1751550290000|2025-07-03 13:44:50||2478.5||2478.5||2478.5||2478.5|0
1751550300000|2025-07-03 13:45:00|2479.5|2479|2480|2479|2480|2479|2479.5|2479|30
1751550320000|2025-07-03 13:45:20||2479.5||2479||2479.5||2479|455
1751550330000|2025-07-03 13:45:30|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|69
1751550340000|2025-07-03 13:45:40|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|2152
1751550350000|2025-07-03 13:45:50|2480.5|2480|2481|2480|2481|2480|2480.5|2480|0
1751550360000|2025-07-03 13:46:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2481
1751550370000|2025-07-03 13:46:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1751550390000|2025-07-03 13:46:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|150
1751550410000|2025-07-03 13:46:50|2480|2479|2480|2479.5|2480|2479.5|2480|2479|324
1751550420000|2025-07-03 13:47:00|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1751550470000|2025-07-03 13:47:50|||||||||317
1751550480000|2025-07-03 13:48:00||2479.5||2479.5||2479.5||2479.5|186
1751550490000|2025-07-03 13:48:10|2480||2480||2480.5||2480||425
1751550500000|2025-07-03 13:48:20|2480.5||2480.5||2480.5||2480.5||0
1751550520000|2025-07-03 13:48:40|2480||2480||2480||2480||0
1751550530000|2025-07-03 13:48:50|2480.5||2480.5||2480.5||2480.5||0
1751550540000|2025-07-03 13:49:00|2480||2480.5||2480.5||2480||2
1751550550000|2025-07-03 13:49:10|2480|2479|2480|2479|2480|2479.5|2480|2479|0
1751550560000|2025-07-03 13:49:20||2479.5||2479||2479.5||2479|0
1751550580000|2025-07-03 13:49:40|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|298
1751550590000|2025-07-03 13:49:50|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|671
1751550600000|2025-07-03 13:50:00||2480||2480||2480||2480|981
1751550620000|2025-07-03 13:50:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|896
1751550630000|2025-07-03 13:50:30|2480|2480|2480|2479.5|2480|2480|2480|2479.5|1391
1751550640000|2025-07-03 13:50:40|2480.5||2480.5||2480.5||2480.5||0
1751550650000|2025-07-03 13:50:50|2480|2479|2480|2479|2480|2479.5|2479.5|2479|0
1751550660000|2025-07-03 13:51:00|2479.5|2479.5|2480|2479|2480.5|2479.5|2479.5|2479|0
1751550690000|2025-07-03 13:51:30|2479.5||2480||2480||2479.5||0
1751550700000|2025-07-03 13:51:40|2481|2479.5|2481.5|2481|2481.5|2481|2481|2479.5|974
1751550720000|2025-07-03 13:52:00|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|0
1751550760000|2025-07-03 13:52:40||2482||2482||2482||2482|439
1751550770000|2025-07-03 13:52:50|2483||2483||2483||2483||363
1751550780000|2025-07-03 13:53:00||2482.5||2482.5||2482.5||2482.5|0
1751550790000|2025-07-03 13:53:10||2482||2482||2482||2482|0
1751550800000|2025-07-03 13:53:20|2482.5||2483||2483||2482.5||0
1751550810000|2025-07-03 13:53:30|2482.5||2483||2483||2482.5||786
1751550840000|2025-07-03 13:54:00|2482.5|2481.5|2482.5|2481.5|2483|2481.5|2482.5|2481.5|289
1751550850000|2025-07-03 13:54:10|2483|2482|2483|2482|2483|2482|2483|2482|0
1751550930000|2025-07-03 13:55:30|2483.5|2482.5|2483.5|2483|2484|2483|2483.5|2482.5|6611
1751550940000|2025-07-03 13:55:40|2484|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|414
1751550950000|2025-07-03 13:55:50|2483|2482|2482.5|2482|2483|2482|2482.5|2482|57
1751550960000|2025-07-03 13:56:00|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482|2231
1751550970000|2025-07-03 13:56:10||2482||2482.5||2482.5||2482|1480
1751550990000|2025-07-03 13:56:30||2482||2482||2482||2482|0
1751551040000|2025-07-03 13:57:20|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|1804
1751551050000|2025-07-03 13:57:30|2482||2482||2482||2482||120
1751551060000|2025-07-03 13:57:40|2482.5||2482.5||2482.5||2482.5||0
1751551070000|2025-07-03 13:57:50||2482||2482||2482||2482|0
1751551080000|2025-07-03 13:58:00|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|202
1751551120000|2025-07-03 13:58:40||2482||2482||2482||2482|1164
1751551140000|2025-07-03 13:59:00|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|2494
1751551180000|2025-07-03 13:59:40||2482||2482||2482||2482|769
1751551200000|2025-07-03 14:00:00|2483|2483|2482.5|2481.5|2484|2483|2482.5|2481.5|5103
1751551210000|2025-07-03 14:00:10|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1751551220000|2025-07-03 14:00:20|2482.5|2482|2482.5|2481.5|2483|2482|2482|2481.5|1435
1751551230000|2025-07-03 14:00:30|2483.5|2482|2483.5|2483|2484|2483|2483|2482|512
1751551240000|2025-07-03 14:00:40|2484|2482.5|2484|2483|2484|2483.5|2484|2482.5|0
1751551250000|2025-07-03 14:00:50|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|42
1751551260000|2025-07-03 14:01:00|2484|2483|2483.5|2483|2484|2483|2483.5|2483|0
1751551320000|2025-07-03 14:02:00|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|7918
1751551330000|2025-07-03 14:02:10|2484||2484||2484||2484||554
1751551340000|2025-07-03 14:02:20|||||||||5000
1751551380000|2025-07-03 14:03:00|2483.5||2483.5||2484||2483.5||0
1751551390000|2025-07-03 14:03:10|2483|2482.5|2483|2482|2483.5|2482.5|2483|2482|432
1751551400000|2025-07-03 14:03:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751551410000|2025-07-03 14:03:30|2483|2482|2482.5|2482|2483|2482|2482.5|2482|0
1751551420000|2025-07-03 14:03:40|2482|2481.5|2482|2481|2482|2481.5|2482|2481|0
1751551430000|2025-07-03 14:03:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1751551440000|2025-07-03 14:04:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1751551450000|2025-07-03 14:04:10|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483.5|2482.5|0
1751551460000|2025-07-03 14:04:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1751551500000|2025-07-03 14:05:00|2483.5|2482.5|2483|2482.5|2483.5|2483|2483|2482.5|340
1751551510000|2025-07-03 14:05:10|2483.5|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|90
1751551520000|2025-07-03 14:05:20|2483|2481.5|2482.5|2481.5|2483|2481.5|2482|2481|1124
1751551530000|2025-07-03 14:05:30|2482|2481|2482|2481|2482|2481|2482|2481|103
1751551540000|2025-07-03 14:05:40|2481.5||2482||2482||2481.5||1
1751551560000|2025-07-03 14:06:00||2481.5||2481.5||2481.5||2481.5|0
1751551570000|2025-07-03 14:06:10|2483|2482|2483.5|2483|2483.5|2483|2483|2482|422
1751551590000|2025-07-03 14:06:30|2484|2483.5|2484.5|2484|2484.5|2484|2484|2483.5|0
1751551600000|2025-07-03 14:06:40|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|0
1751551610000|2025-07-03 14:06:50|2484||2484.5||2484.5||2484||0
1751551630000|2025-07-03 14:07:10|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|1580
1751551640000|2025-07-03 14:07:20|2484|2483|2484|2483|2484|2483|2483.5|2483|0
1751551650000|2025-07-03 14:07:30|2483.5||2483.5||2483.5||2483.5||0
1751551660000|2025-07-03 14:07:40|2484|2482.5|2484|2483|2484|2483|2484|2482.5|0
1751551670000|2025-07-03 14:07:50|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751551680000|2025-07-03 14:08:00|2484|2483|2484|2483.5|2484|2483.5|2484|2483|0
1751551690000|2025-07-03 14:08:10|2484.5|2484|2484.5|2483.5|2484.5|2484|2484.5|2483.5|370
1751551700000|2025-07-03 14:08:20|2484||2484||2484.5||2484||2937
1751551710000|2025-07-03 14:08:30|2484.5|2483|2484|2483|2484.5|2483.5|2484|2483|0
1751551720000|2025-07-03 14:08:40||2483.5||2483||2483.5||2483|0
1751551730000|2025-07-03 14:08:50|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483|431
1751551740000|2025-07-03 14:09:00|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|1
1751551750000|2025-07-03 14:09:10|2482.5|2482|2483|2482|2483|2482|2482.5|2482|0
1751551780000|2025-07-03 14:09:40|2482.5|2482.5|2483.5|2483|2483.5|2483|2482.5|2482.5|3128
1751551790000|2025-07-03 14:09:50|||||||||448
1751551800000|2025-07-03 14:10:00||2482.5||2482.5||2482.5||2482.5|0
1751551820000|2025-07-03 14:10:20|2483||2483||2483||2483||0
1751551830000|2025-07-03 14:10:30|||||||||564
1751551840000|2025-07-03 14:10:40|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2482.5|4978
1751551850000|2025-07-03 14:10:50|||||||||434
1751551860000|2025-07-03 14:11:00|2483|2482.5|2483.5|2482.5|2483.5|2483|2483|2482.5|1
1751551950000|2025-07-03 14:12:30|2483|2482|2482.5|2482|2483|2482|2482.5|2482|685
1751551960000|2025-07-03 14:12:40|2483||2483||2483||2483||754
1751551970000|2025-07-03 14:12:50|2482.5|2482.5|2482.5|2482|2482.5|2482.5|2482.5|2482|66
1751551980000|2025-07-03 14:13:00|2483||2482.5||2483||2482.5||953
1751551990000|2025-07-03 14:13:10|2483||2483||2483||2483||0
1751552000000|2025-07-03 14:13:20|2482.5|2482.5|2482.5|2482|2482.5|2482.5|2482.5|2482|0
1751552030000|2025-07-03 14:13:50||2481.5||2481.5||2481.5||2481.5|0
1751552040000|2025-07-03 14:14:00|2482||2482.5||2482.5||2482||0
1751552050000|2025-07-03 14:14:10||2482||2481.5||2482||2481.5|1
1751552060000|2025-07-03 14:14:20|2482|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|289
1751552070000|2025-07-03 14:14:30|2482||2482||2482.5||2482||0
1751552080000|2025-07-03 14:14:40|2482.5|2481|2482.5|2481.5|2482.5|2481.5|2482.5|2481|1
1751552090000|2025-07-03 14:14:50||2482||2482||2482||2482|0
1751552100000|2025-07-03 14:15:00|2483||2482.5||2483||2482.5||0
1751552110000|2025-07-03 14:15:10|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|1524
1751552120000|2025-07-03 14:15:20|2483|2482|2483|2482|2483|2482|2483|2481.5|4580
1751552130000|2025-07-03 14:15:30|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2481.5|0
1751552140000|2025-07-03 14:15:40|2483.5|2482.5|2484.5|2484|2484.5|2484|2483.5|2482.5|809
1751552150000|2025-07-03 14:15:50|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1751552160000|2025-07-03 14:16:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|594
1751552190000|2025-07-03 14:16:30|2483||2483.5||2483.5||2483||3136
1751552200000|2025-07-03 14:16:40|2484|2483|2484|2483.5|2484|2483.5|2484|2483|562
1751552210000|2025-07-03 14:16:50|2484.5||2484||2484.5||2484||0
1751552230000|2025-07-03 14:17:10|2483.5|2483|2484|2483.5|2484|2483.5|2483.5|2482.5|0
1751552240000|2025-07-03 14:17:20|2484.5|2483|2484.5|2484|2484.5|2484|2484.5|2483|1805
1751552260000|2025-07-03 14:17:40|2484|2483|2484|2483|2484|2483|2484|2483|1
1751552270000|2025-07-03 14:17:50|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1751552280000|2025-07-03 14:18:00|2484|2483|2483.5|2482.5|2484|2483|2483|2482.5|347
1751552290000|2025-07-03 14:18:10||2483||2482.5||2483||2482.5|0
1751552310000|2025-07-03 14:18:30||2483||2483||2483||2483|0
1751552320000|2025-07-03 14:18:40|||||||||1539
1751552330000|2025-07-03 14:18:50|2484||2483.5||2484||2483.5||271
1751552340000|2025-07-03 14:19:00||2482.5||2483||2483||2482.5|445
1751552350000|2025-07-03 14:19:10||2482.5||2483||2483||2482.5|0
1751552360000|2025-07-03 14:19:20||2482.5||2483||2483||2482.5|446
1751552410000|2025-07-03 14:20:10|||||||||1000
1751552440000|2025-07-03 14:20:40|||||||||1733
1751552450000|2025-07-03 14:20:50|2484||2484||2484||2484||250
1751552460000|2025-07-03 14:21:00|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|673
1751552470000|2025-07-03 14:21:10|2485||2485||2485||2485||70
1751552480000|2025-07-03 14:21:20|2484.5||2485||2485||2484.5||345
1751552490000|2025-07-03 14:21:30|2484.5||2485||2485||2484.5||0
1751552550000|2025-07-03 14:22:30||2484.5||2484.5||2484.5||2484.5|0
1751552590000|2025-07-03 14:23:10|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|512
1751552600000|2025-07-03 14:23:20|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|1006
1751552610000|2025-07-03 14:23:30|2484.5|2484|2485|2484|2485|2484.5|2484.5|2484|3034
1751552630000|2025-07-03 14:23:50|2484.5||2484.5||2484.5||2484.5||0
1751552640000|2025-07-03 14:24:00|2485||2485||2485||2485||0
1751552660000|2025-07-03 14:24:20|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|488
1751552700000|2025-07-03 14:25:00|2485|2485|2485|2484.5|2485|2485|2485|2484.5|2314
1751552740000|2025-07-03 14:25:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1751552780000|2025-07-03 14:26:20|2484|2483.5|2483.5|2483|2484|2483.5|2483.5|2483|4112
1751552790000|2025-07-03 14:26:30|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1751552800000|2025-07-03 14:26:40|||||||||1713
1751552810000|2025-07-03 14:26:50|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|1684
1751552830000|2025-07-03 14:27:10|||||||||38
1751552840000|2025-07-03 14:27:20|||||||||929
1751552850000|2025-07-03 14:27:30|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|3550
1751552870000|2025-07-03 14:27:50|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|1468
1751552880000|2025-07-03 14:28:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|7555
1751552890000|2025-07-03 14:28:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1751552910000|2025-07-03 14:28:30|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|0
1751552960000|2025-07-03 14:29:20|2482|2481.5|2482.5|2482|2482.5|2482|2482|2481.5|1311
1751552980000|2025-07-03 14:29:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|2325
1751553000000|2025-07-03 14:30:00|2483.5|2483|2484|2483.5|2484|2483.5|2483.5|2483|301
1751553010000|2025-07-03 14:30:10|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|314
1751553060000|2025-07-03 14:31:00|2485|2484.5|2485.5|2485|2485.5|2485|2485|2484.5|101
1751553070000|2025-07-03 14:31:10|||||||||2000
1751553110000|2025-07-03 14:31:50|||||||||1097
1751553130000|2025-07-03 14:32:10|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|163
1751553140000|2025-07-03 14:32:20|2485.5|2485|2484.5|2484|2485.5|2485|2484.5|2484|5438
1751553160000|2025-07-03 14:32:40|2484|2483.5|2484|2483|2484|2483.5|2483.5|2483|4862
1751553170000|2025-07-03 14:32:50|2483.5||2483.5||2484||2483.5||2217
1751553180000|2025-07-03 14:33:00|2484||2483.5||2484||2483.5||0
1751553190000|2025-07-03 14:33:10|||||||||1620
1751553200000|2025-07-03 14:33:20|2483|2482.5|2483.5|2483|2483.5|2483|2483|2482.5|489
1751553210000|2025-07-03 14:33:30|2483|2482.5|2483|2482.5|2483.5|2483|2483|2482.5|0
1751553220000|2025-07-03 14:33:40|2483.5|2483|2483.5|2482.5|2483.5|2483|2483.5|2482.5|4383
1751553230000|2025-07-03 14:33:50||2483||2483||2483||2483|0
1751553240000|2025-07-03 14:34:00|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|161
1751553250000|2025-07-03 14:34:10|2483.5|2483|2483|2482.5|2483.5|2483|2483|2482.5|489
1751553270000|2025-07-03 14:34:30|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|0
1751553340000|2025-07-03 14:35:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|1
1751553360000|2025-07-03 14:36:00|2482.5|2482|2483|2482|2483|2482|2482.5|2482|0
1751553380000|2025-07-03 14:36:20|2482.5||2483||2483||2482.5||0
1751553400000|2025-07-03 14:36:40||2482.5||2482.5||2482.5||2482.5|0
1751553410000|2025-07-03 14:36:50|2483.5||2483.5||2483.5||2483.5||2129
1751553420000|2025-07-03 14:37:00|2483|2482|2483|2482|2483|2482|2483|2482|499
1751553430000|2025-07-03 14:37:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2845
1751553450000|2025-07-03 14:37:30||2483||2483||2483||2483|0
1751553490000|2025-07-03 14:38:10|||||||||1006
1751553500000|2025-07-03 14:38:20|2483|2482.5|2483|2482|2483|2482.5|2483|2482|0
1751553520000|2025-07-03 14:38:40|2482.5||2482.5||2482.5||2482.5||0
1751553540000|2025-07-03 14:39:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1751553570000|2025-07-03 14:39:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|345
1751553580000|2025-07-03 14:39:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1751553590000|2025-07-03 14:39:50||2482||2482||2482||2482|519
1751553600000|2025-07-03 14:40:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|1254
1751553610000|2025-07-03 14:40:10||2481||2481.5||2481.5||2481|0
1751553620000|2025-07-03 14:40:20|2482.5||2482.5||2482.5||2482.5||159
1751553640000|2025-07-03 14:40:40|2482|2481|2482|2481.5|2482.5|2481.5|2482|2481|0
1751553660000|2025-07-03 14:41:00|2482.5||2482||2482.5||2482||0
1751553670000|2025-07-03 14:41:10|||||||||981
1751553680000|2025-07-03 14:41:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1751553700000|2025-07-03 14:41:40|2482||2481.5||2482||2481.5||0
1751553730000|2025-07-03 14:42:10|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1751553750000|2025-07-03 14:42:30|2480.5|2480|2480.5|2480|2481|2480.5|2480.5|2480|2189
1751553770000|2025-07-03 14:42:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1751553780000|2025-07-03 14:43:00|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|14
1751553790000|2025-07-03 14:43:10|2480||2480||2480||2480||461
1751553810000|2025-07-03 14:43:30|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|24
1751553830000|2025-07-03 14:43:50|2479|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|1116
1751553840000|2025-07-03 14:44:00|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|2069
1751553860000|2025-07-03 14:44:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|2498
1751553870000|2025-07-03 14:44:30|2478||2478||2478.5||2478||0
1751553880000|2025-07-03 14:44:40||2477||2477.5||2477.5||2477|0
1751553900000|2025-07-03 14:45:00|2478.5||2478||2478.5||2478||0
1751553930000|2025-07-03 14:45:30|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|622
1751553940000|2025-07-03 14:45:40|2479||2478.5||2479||2478.5||0
1751553950000|2025-07-03 14:45:50|2479|2478.5|2479|2478.5|2479|2478.5|2478.5|2478.5|0
1751553960000|2025-07-03 14:46:00||2478||2478||2478||2478|600
1751553970000|2025-07-03 14:46:10|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|0
1751553980000|2025-07-03 14:46:20||2478.5||2478.5||2478.5||2478.5|589
1751553990000|2025-07-03 14:46:30|2479|2479|2479|2478.5|2479|2479|2479|2478.5|0
1751554000000|2025-07-03 14:46:40|2478.5|2478|2479|2478|2479|2478|2478.5|2478|1
1751554010000|2025-07-03 14:46:50|2478.5||2478.5||2478.5||2478.5||0
1751554020000|2025-07-03 14:47:00|2479||2479||2479||2479||0
1751554030000|2025-07-03 14:47:10||2478.5||2478||2478.5||2478|0
1751554050000|2025-07-03 14:47:30||2478.5||2478.5||2478.5||2478.5|0
1751554080000|2025-07-03 14:48:00|||||||||15
1751554090000|2025-07-03 14:48:10|2478.5|2477.5|2478.5|2478|2478.5|2478|2478.5|2477.5|0
1751554110000|2025-07-03 14:48:30|2479||2478.5||2479||2478.5||7
1751554120000|2025-07-03 14:48:40|2479||2479||2479||2478.5||122
1751554150000|2025-07-03 14:49:10|2478.5||2479||2479||2478.5||609
1751554160000|2025-07-03 14:49:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1751554170000|2025-07-03 14:49:30|2478||2478||2478||2478||0
1751554180000|2025-07-03 14:49:40|2478.5||2478||2478.5||2478||0
1751554190000|2025-07-03 14:49:50||2477||2477.5||2477.5||2477|301
1751554200000|2025-07-03 14:50:00||2477||2477.5||2477.5||2477|168
1751554210000|2025-07-03 14:50:10|2477.5|2477|2477|2476.5|2477.5|2477|2477|2476.5|190
1751554230000|2025-07-03 14:50:30|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|622
1751554260000|2025-07-03 14:51:00|2477||2477||2477||2477||0
1751554280000|2025-07-03 14:51:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1751554290000|2025-07-03 14:51:30|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476.5|2192
1751554320000|2025-07-03 14:52:00|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476.5|2506
1751554330000|2025-07-03 14:52:10|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|479
1751554340000|2025-07-03 14:52:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|368
1751554350000|2025-07-03 14:52:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|674
1751554360000|2025-07-03 14:52:40|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1751554370000|2025-07-03 14:52:50|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|191
1751554380000|2025-07-03 14:53:00|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|395
1751554390000|2025-07-03 14:53:10|2480||2480.5||2480.5||2480||0
1751554400000|2025-07-03 14:53:20||2480||2480||2480||2479.5|12
1751554410000|2025-07-03 14:53:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|3459
1751554430000|2025-07-03 14:53:50|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|200
1751554470000|2025-07-03 14:54:30|2481|2480.5|2481.5|2481|2481.5|2481|2480.5|2480.5|275
1751554500000|2025-07-03 14:55:00|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1751554510000|2025-07-03 14:55:10||2481||2481||2481||2481|456
1751554520000|2025-07-03 14:55:20||2481.5||2481.5||2481.5||2481|0
1751554540000|2025-07-03 14:55:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|674
1751554550000|2025-07-03 14:55:50||2481.5||2481.5||2481.5||2481.5|346
1751554600000|2025-07-03 14:56:40||2482||2482||2482||2482|0
1751554650000|2025-07-03 14:57:30|2483|2482.5|2483|2482|2483|2482.5|2483|2482|823
1751554690000|2025-07-03 14:58:10|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|9957
1751554700000|2025-07-03 14:58:20||2481.5||2481.5||2481.5||2481.5|0
1751554710000|2025-07-03 14:58:30|2483|2482|2483|2482.5|2483|2482.5|2483|2482|4535
1751554750000|2025-07-03 14:59:10||2482||2482.5||2482.5||2482|1286
1751554760000|2025-07-03 14:59:20||2482||2482||2482||2482|0
1751554770000|2025-07-03 14:59:30|2482.5||2482.5||2482.5||2482.5||0
1751554790000|2025-07-03 14:59:50|2483|2482.5|2483|2482|2483|2482.5|2483|2482|0
1751554800000|2025-07-03 15:00:00|2483.5|2482.5|2484|2483.5|2484|2483.5|2483.5|2482.5|735
1751554810000|2025-07-03 15:00:10|||||||||353
1751554820000|2025-07-03 15:00:20|||||||||564
1751554830000|2025-07-03 15:00:30|2484.5|2484|2485.5|2485|2485.5|2485|2484.5|2484|0
1751554840000|2025-07-03 15:00:40|||||||||1123
1751554850000|2025-07-03 15:00:50|||||||||432
1751554860000|2025-07-03 15:01:00||2484.5||2484.5||2484.5||2484.5|0
1751554870000|2025-07-03 15:01:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1751554880000|2025-07-03 15:01:20|2485|2484|2485|2484.5|2485|2484.5|2485|2484|0
1751554890000|2025-07-03 15:01:30|2485.5||2485||2485.5||2485||40
1751554910000|2025-07-03 15:01:50|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|581
1751554950000|2025-07-03 15:02:30|||||||||1000
1751555000000|2025-07-03 15:03:20||2483.5||2483.5||2483.5||2483.5|0
1751555010000|2025-07-03 15:03:30|2484||2484||2484.5||2484||0
1751555020000|2025-07-03 15:03:40|2483.5|2483|2484.5|2483.5|2484.5|2484|2483.5|2483|808
1751555030000|2025-07-03 15:03:50||2484||2484||2484||2484|0
1751555050000|2025-07-03 15:04:10|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|437
1751555070000|2025-07-03 15:04:30|2484.5||2484.5||2484.5||2484.5||1967
1751555080000|2025-07-03 15:04:40|2485|2484|2485|2484.5|2485|2484.5|2485|2484|2312
1751555110000|2025-07-03 15:05:10|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|0
1751555120000|2025-07-03 15:05:20|||||||||317
1751555130000|2025-07-03 15:05:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|352
1751555140000|2025-07-03 15:05:40|2484.5|2484|2485.5|2484.5|2485.5|2484.5|2484.5|2484|217
1751555150000|2025-07-03 15:05:50|2485|2485|2485.5|2484.5|2485.5|2485|2485|2484.5|546
1751555160000|2025-07-03 15:06:00||2485||2484.5||2485||2484.5|334
1751555200000|2025-07-03 15:06:40||2485||2484.5||2485||2484.5|11
1751555210000|2025-07-03 15:06:50|2486|2485|2486|2485.5|2486|2485.5|2486|2485|12
1751555220000|2025-07-03 15:07:00|||||||||729
1751555240000|2025-07-03 15:07:20||2485||2485.5||2485.5||2485|0
1751555250000|2025-07-03 15:07:30||2485||2485||2485||2485|0
1751555280000|2025-07-03 15:08:00||2485.5||2485.5||2485.5||2485.5|2031
1751555300000|2025-07-03 15:08:20|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|1006
1751555320000|2025-07-03 15:08:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|1168
1751555330000|2025-07-03 15:08:50|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|724
1751555340000|2025-07-03 15:09:00||2484.5||2484.5||2484.5||2484.5|32
1751555350000|2025-07-03 15:09:10||2485||2485||2485||2485|0
1751555360000|2025-07-03 15:09:20||2484.5||2485||2485||2484.5|0
1751555370000|2025-07-03 15:09:30||2484.5||2484.5||2484.5||2484.5|0
1751555390000|2025-07-03 15:09:50|2485|2485|2485.5|2485|2485.5|2485|2485|2485|0
1751555500000|2025-07-03 15:11:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|231
1751555540000|2025-07-03 15:12:20||2485||2485||2485.5||2485|3967
1751555550000|2025-07-03 15:12:30|2485.5|2484.5|2484.5|2484|2485.5|2484.5|2484.5|2484|3100
1751555570000|2025-07-03 15:12:50||2483.5||2483.5||2484||2483.5|671
1751555580000|2025-07-03 15:13:00|2485|2484|2485|2484|2485|2484.5|2485|2484|478
1751555590000|2025-07-03 15:13:10|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|100
1751555610000|2025-07-03 15:13:30||2483||2483||2483||2483|0
1751555620000|2025-07-03 15:13:40|2483.5||2483.5||2483.5||2483.5||0
1751555630000|2025-07-03 15:13:50|2484||2484||2484||2484||1409
1751555640000|2025-07-03 15:14:00|2483.5||2483.5||2483.5||2483.5||0
1751555650000|2025-07-03 15:14:10|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1751555680000|2025-07-03 15:14:40||2483.5||2483.5||2483.5||2483.5|0
1751555690000|2025-07-03 15:14:50|||||||||140
1751555700000|2025-07-03 15:15:00|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|324
1751555710000|2025-07-03 15:15:10|2484||2484||2484||2483.5||1302
1751555720000|2025-07-03 15:15:20||2483.5||2483||2483.5||2483|0
1751555740000|2025-07-03 15:15:40|2483.5||2484||2484||2483.5||0
1751555750000|2025-07-03 15:15:50|2483.5||2483.5||2483.5||2483.5||1315
1751555760000|2025-07-03 15:16:00|2483|2482.5|2481.5|2481|2483.5|2482.5|2481.5|2481|505
1751555770000|2025-07-03 15:16:10|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480|1468
1751555780000|2025-07-03 15:16:20||2480.5||2480.5||2481||2480.5|1337
1751555790000|2025-07-03 15:16:30||2481||2480.5||2481||2480.5|0
1751555810000|2025-07-03 15:16:50||2481||2481||2481||2480.5|60
1751555830000|2025-07-03 15:17:10|||||||||1000
1751555870000|2025-07-03 15:17:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|3926
1751555920000|2025-07-03 15:18:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|1435
1751555940000|2025-07-03 15:19:00|||||||||680
1751555950000|2025-07-03 15:19:10|2483|2482.5|2483.5|2483|2483.5|2483|2483|2482.5|2330
1751555960000|2025-07-03 15:19:20||2482.5||2482.5||2482.5||2482.5|0
1751555970000|2025-07-03 15:19:30|2483|2482|2483|2482|2483|2482|2483|2482|298
1751555980000|2025-07-03 15:19:40|2482.5|2482.5|2483|2482.5|2483|2482.5|2482.5|2482.5|0
1751556000000|2025-07-03 15:20:00||2482||2482.5||2482.5||2482|1
1751556010000|2025-07-03 15:20:10||2482||2482||2482||2482|0
1751556020000|2025-07-03 15:20:20||2482.5||2482.5||2482.5||2482.5|0
1751556030000|2025-07-03 15:20:30|2483.5|2483|2483|2482.5|2483.5|2483|2483|2482.5|466
1751556080000|2025-07-03 15:21:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1751556090000|2025-07-03 15:21:30||2481.5||2481.5||2481.5||2481.5|0
1751556100000|2025-07-03 15:21:40|2482|2481|2482|2481.5|2482|2481.5|2482|2481|6000
1751556130000|2025-07-03 15:22:10|||||||||359
1751556170000|2025-07-03 15:22:50|2482.5||2482.5||2482.5||2482.5||1840
1751556180000|2025-07-03 15:23:00|2482||2482||2482||2482||1246
1751556200000|2025-07-03 15:23:20||2481||2481||2481||2481|567
1751556210000|2025-07-03 15:23:30|2481.5|2480.5|2481.5|2481|2481.5|2481|2481.5|2480.5|2372
1751556230000|2025-07-03 15:23:50|2482||2482||2482||2482||3772
1751556240000|2025-07-03 15:24:00|2481.5||2482||2482||2481.5||459
1751556250000|2025-07-03 15:24:10|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|389
1751556270000|2025-07-03 15:24:30|2481.5||2481.5||2481.5||2481.5||525
1751556280000|2025-07-03 15:24:40|2481||2481.5||2481.5||2481||473
1751556310000|2025-07-03 15:25:10||2481||2481||2481||2481|0
1751556320000|2025-07-03 15:25:20|2482|2481.5|2482|2481|2482|2481.5|2482|2481|284
1751556340000|2025-07-03 15:25:40||2481.5||2481.5||2481.5||2481.5|0
1751556350000|2025-07-03 15:25:50|2481.5|2481|2481|2480.5|2481.5|2481|2481|2480.5|2026
1751556370000|2025-07-03 15:26:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2480.5|2149
1751556380000|2025-07-03 15:26:20|||||||||810
1751556400000|2025-07-03 15:26:40||2480.5||2481||2481||2480.5|0
1751556430000|2025-07-03 15:27:10|||||||||345
1751556450000|2025-07-03 15:27:30|||||||||2946
1751556480000|2025-07-03 15:28:00|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1751556510000|2025-07-03 15:28:30|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|614
1751556530000|2025-07-03 15:28:50|2482.5||2482||2482.5||2482||940
1751556540000|2025-07-03 15:29:00|2482.5|2482|2482.5|2482|2482.5|2482|2482|2482|100
1751556560000|2025-07-03 15:29:20|||||||||1293
1751556580000|2025-07-03 15:29:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|204
1751556590000|2025-07-03 15:29:50|||||||||20
1751612420000|2025-07-04 07:00:20|2479|2474|2478.5|2476.5|2479.5|2476.5|2478.5|2474|0
1751612430000|2025-07-04 07:00:30|2478|2477|2478.5|2477|2478.5|2477|2478|2477|570
1751612440000|2025-07-04 07:00:40|2478|2476.5|2478|2476|2478|2476.5|2478|2476|0
1751612460000|2025-07-04 07:01:00|2477.5|2476.5|2479|2477.5|2479|2477.5|2477|2476.5|0
1751612470000|2025-07-04 07:01:10|2478.5|2474|2475.5|2474.5|2478.5|2474.5|2475.5|2474|363
1751612480000|2025-07-04 07:01:20|2476|2474|2474.5|2473|2476|2474|2474|2473|621
1751612490000|2025-07-04 07:01:30|2475|2474|2475.5|2473.5|2476|2474.5|2475|2473.5|441
1751612500000|2025-07-04 07:01:40|2475|2474.5|2476|2474.5|2476|2474.5|2475|2474.5|83
1751612510000|2025-07-04 07:01:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|199
1751612520000|2025-07-04 07:02:00|2477|2476|2479|2477.5|2479|2477.5|2477|2476|1653
1751612530000|2025-07-04 07:02:10|2478.5|2477|2479|2478|2479|2478|2478.5|2477|724
1751612540000|2025-07-04 07:02:20||2477.5||2477.5||2478||2477.5|0
1751612550000|2025-07-04 07:02:30||2478||2477.5||2478||2477.5|398
1751612560000|2025-07-04 07:02:40|2478.5|2478|2479.5|2478.5|2480|2479|2478.5|2477.5|4679
1751612570000|2025-07-04 07:02:50|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2477.5|0
1751612580000|2025-07-04 07:03:00|2480.5|2479.5|2479.5|2478|2480.5|2479.5|2479|2477.5|4522
1751612590000|2025-07-04 07:03:10|2479|2477.5|2479|2477.5|2479.5|2478|2479|2477.5|355
1751612600000|2025-07-04 07:03:20|2479.5|2478|2479.5|2478.5|2479.5|2478.5|2479.5|2477.5|0
1751612610000|2025-07-04 07:03:30||2478||2478.5||2478.5||2478|0
1751612620000|2025-07-04 07:03:40|2479|2478|2478|2477|2479|2478|2478|2477|254
1751612630000|2025-07-04 07:03:50|2478.5|2476.5|2478.5|2477|2478.5|2477.5|2478.5|2476.5|0
1751612640000|2025-07-04 07:04:00||2477.5||2477||2477.5||2477|1
1751612650000|2025-07-04 07:04:10|2477.5|2476.5|2479|2477.5|2479|2478|2477.5|2476.5|1237
1751612660000|2025-07-04 07:04:20|2478.5|2477|2479|2478|2479|2478|2478.5|2477|1003
1751612670000|2025-07-04 07:04:30|2478.5|2477|2478.5|2477|2478.5|2477.5|2478.5|2477|0
1751612680000|2025-07-04 07:04:40|2479|2477.5|2479|2478|2479|2478|2479|2477.5|0
1751612690000|2025-07-04 07:04:50||2477.5||2477.5||2478||2477.5|0
1751612700000|2025-07-04 07:05:00|2478.5|2478|2477.5|2476|2479|2478|2477.5|2476|0
1751612710000|2025-07-04 07:05:10|2477|2475.5|2476|2474.5|2477.5|2476|2476|2474.5|1586
1751612720000|2025-07-04 07:05:20|2475.5|2475|2476|2475|2477|2475.5|2475.5|2474.5|0
1751612730000|2025-07-04 07:05:30|2475|2474.5|2474.5|2473.5|2475.5|2475|2474.5|2473.5|737
1751612740000|2025-07-04 07:05:40|2475|2473|2474.5|2473.5|2475|2473.5|2474|2472.5|0
1751612750000|2025-07-04 07:05:50|2475|2473|2474.5|2473|2475.5|2474|2474.5|2473|271
1751612760000|2025-07-04 07:06:00|2474|2473.5|2473|2472|2474.5|2473.5|2473|2472|0
1751612780000|2025-07-04 07:06:20|2473.5|2472.5|2473.5|2472|2473.5|2472.5|2473.5|2472|584
1751612790000|2025-07-04 07:06:30|2473||2473.5||2473.5||2473||0
1751612800000|2025-07-04 07:06:40|2473|2471.5|2473|2471.5|2473|2472|2472.5|2471.5|903
1751612810000|2025-07-04 07:06:50|2472|2472|2471.5|2470|2472|2472|2471|2470|3322
1751612820000|2025-07-04 07:07:00|2471|2470.5|2471|2470|2471|2470.5|2470.5|2469.5|239
1751612830000|2025-07-04 07:07:10|2472|2471|2473|2472|2473|2472|2472|2471|1231
1751612840000|2025-07-04 07:07:20|2474|2472.5|2474.5|2473.5|2475|2474|2474|2472.5|90
1751612860000|2025-07-04 07:07:40||2474||2473.5||2474||2473.5|0
1751612880000|2025-07-04 07:08:00|2475|2474|2476|2474.5|2476|2475|2475|2473.5|128
1751612890000|2025-07-04 07:08:10|2475.5|2475|2478|2476.5|2478|2476.5|2475.5|2475|0
1751612900000|2025-07-04 07:08:20|2477.5||2477.5||2477.5||2477||0
1751612910000|2025-07-04 07:08:30|2478.5|2477|2478.5|2477.5|2479|2477.5|2478|2477|91
1751612920000|2025-07-04 07:08:40|2479|2477|2477.5|2476.5|2479|2477|2477.5|2476.5|47
1751612930000|2025-07-04 07:08:50|2477|2476|2477|2476|2478|2476|2477|2476|1387
1751612940000|2025-07-04 07:09:00|2476.5|2474.5|2475.5|2475|2476.5|2475|2475.5|2474.5|1930
1751612950000|2025-07-04 07:09:10|2476|2474.5|2476|2475|2476|2475|2476|2474|83
1751612960000|2025-07-04 07:09:20||2474.5||2475||2475||2474.5|1039
1751612970000|2025-07-04 07:09:30|2477|2475.5|2478|2477|2478|2477|2477|2475|8493
1751612980000|2025-07-04 07:09:40|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|1180
1751612990000|2025-07-04 07:09:50|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475|38
1751613000000|2025-07-04 07:10:00|2477|2476|2478|2476.5|2478|2477|2476.5|2475.5|436
1751613010000|2025-07-04 07:10:10|2477.5|2477|2478|2476.5|2478|2477.5|2477.5|2476|0
1751613020000|2025-07-04 07:10:20|2477.5|2476|2480|2479|2480|2479|2477.5|2476|3614
1751613030000|2025-07-04 07:10:30|2479.5|2478.5|2480|2479|2481|2479.5|2479.5|2478.5|1696
1751613040000|2025-07-04 07:10:40|2479|2478.5|2479|2477.5|2480|2479|2479|2477.5|3917
1751613050000|2025-07-04 07:10:50|2478.5|2477|2478.5|2477|2479|2478|2478.5|2477|0
1751613060000|2025-07-04 07:11:00|2478|2477.5|2478|2477|2478|2477.5|2478|2477|1156
1751613070000|2025-07-04 07:11:10|2479|2478|2480|2478.5|2480|2479|2479|2478|1348
1751613080000|2025-07-04 07:11:20|2479.5|2478|2480|2478.5|2480|2479|2479.5|2478|0
1751613090000|2025-07-04 07:11:30|2479.5|2479|2479|2478|2479.5|2479|2479|2478|0
1751613100000|2025-07-04 07:11:40|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477|120
1751613110000|2025-07-04 07:11:50|2478|2477|2477.5|2476.5|2478|2477|2477.5|2476|0
1751613120000|2025-07-04 07:12:00|2477|2476|2474.5|2473.5|2477|2476.5|2474.5|2473.5|1071
1751613130000|2025-07-04 07:12:10|2474|2473|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|0
1751613140000|2025-07-04 07:12:20|2474|2473|2473|2472|2474|2473|2473|2472|0
1751613150000|2025-07-04 07:12:30|2472.5|2471.5|2473|2471.5|2473|2472|2472.5|2471.5|0
1751613160000|2025-07-04 07:12:40|2472.5|2471|2473.5|2473|2473.5|2473|2472.5|2471|701
1751613170000|2025-07-04 07:12:50|2474|2472.5|2473|2472|2474|2473|2473|2472|1186
1751613180000|2025-07-04 07:13:00|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|543
1751613190000|2025-07-04 07:13:10|2473|2471|2474|2473|2474|2473|2473|2471|957
1751613200000|2025-07-04 07:13:20|2474.5|2473.5|2475|2474|2475.5|2474.5|2474.5|2473.5|1375
1751613210000|2025-07-04 07:13:30|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474.5|2473.5|852
1751613220000|2025-07-04 07:13:40|2474|2473|2474.5|2474|2474.5|2474|2474|2472.5|1248
1751613230000|2025-07-04 07:13:50|2474|2473.5|2474|2473|2474|2474|2473.5|2473|0
1751613240000|2025-07-04 07:14:00|2473.5|2473.5|2472.5|2472|2474|2473.5|2472.5|2472|919
1751613250000|2025-07-04 07:14:10|2472|2471.5|2472|2471|2472.5|2471.5|2472|2471|2975
1751613260000|2025-07-04 07:14:20|2471.5|2470.5|2471|2469.5|2471.5|2470.5|2470.5|2469.5|2723
1751613270000|2025-07-04 07:14:30||2470||2470||2470||2470|311
1751613280000|2025-07-04 07:14:40|2470.5|2469|2469.5|2468.5|2470.5|2469|2469.5|2468.5|423
1751613290000|2025-07-04 07:14:50|2470|2469|2471|2470|2471|2470|2470|2469|1426
1751613300000|2025-07-04 07:15:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|2024
1751613310000|2025-07-04 07:15:10|2470.5|2469|2470|2469|2471|2469|2470|2469|4033
1751613320000|2025-07-04 07:15:20|2469.5|2467.5|2468.5|2467.5|2469.5|2467.5|2468.5|2467.5|862
1751613330000|2025-07-04 07:15:30|2468|2467|2468|2466.5|2468|2467|2467.5|2466.5|2962
1751613340000|2025-07-04 07:15:40|2468.5|2467|2468|2467|2468.5|2467|2468|2467|0
1751613350000|2025-07-04 07:15:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|1053
1751613360000|2025-07-04 07:16:00|2468.5||2468.5||2468.5||2468.5||100
1751613370000|2025-07-04 07:16:10|2468|2467.5|2467|2466.5|2468.5|2467.5|2467|2466.5|1866
1751613380000|2025-07-04 07:16:20|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|0
1751613390000|2025-07-04 07:16:30||2466||2466.5||2466.5||2466|0
1751613400000|2025-07-04 07:16:40||2467||2466.5||2467||2466|0
1751613410000|2025-07-04 07:16:50|2467|2466|2467|2466|2467|2466|2467|2466|990
1751613420000|2025-07-04 07:17:00|2466.5|2464.5|2466|2465|2466.5|2465|2465.5|2464.5|756
1751613430000|2025-07-04 07:17:10|2465.5|2464.5|2466|2464.5|2466|2465|2465.5|2464|986
1751613440000|2025-07-04 07:17:20|2465.5|2464|2465|2464|2466|2464.5|2465|2464|0
1751613450000|2025-07-04 07:17:30|2465.5|2464.5|2466|2465|2466|2465|2465|2464|139
1751613460000|2025-07-04 07:17:40|2466.5|2465.5|2466.5|2465.5|2467|2465.5|2466|2465|1518
1751613470000|2025-07-04 07:17:50|2467|2466|2466.5|2466|2467|2466|2466.5|2466|0
1751613480000|2025-07-04 07:18:00|2466|2465|2464.5|2463.5|2466|2465|2464.5|2463.5|469
1751613490000|2025-07-04 07:18:10|2465|2464|2464.5|2464|2465|2464|2464.5|2463.5|0
1751613500000|2025-07-04 07:18:20|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463|3144
1751613510000|2025-07-04 07:18:30|2465|2463.5|2464.5|2463|2465|2464|2464|2463|635
1751613520000|2025-07-04 07:18:40|2464|2462|2464|2463.5|2464|2463.5|2462.5|2462|1630
1751613530000|2025-07-04 07:18:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|332
1751613540000|2025-07-04 07:19:00|2464|2463.5|2464.5|2463.5|2464.5|2464|2464|2463.5|12688
1751613550000|2025-07-04 07:19:10|2464|2464|2464|2462.5|2464|2464|2464|2462.5|892
1751613560000|2025-07-04 07:19:20|2463.5|2462|2463.5|2462.5|2464|2462.5|2463|2461.5|2000
1751613570000|2025-07-04 07:19:30|2464|2463|2463.5|2462.5|2464|2463|2463|2462|223
1751613580000|2025-07-04 07:19:40|2464|2463|2464|2463|2464|2463|2463.5|2463|0
1751613590000|2025-07-04 07:19:50||2462.5||2463||2463||2462.5|0
1751613600000|2025-07-04 07:20:00|2463.5|2462.5|2461.5|2460.5|2463.5|2462.5|2461.5|2460.5|463
1751613610000|2025-07-04 07:20:10|2461|2460|2459.5|2459|2461|2460|2459.5|2458.5|2071
1751613620000|2025-07-04 07:20:20|2459|2458.5|2459.5|2458.5|2459.5|2459|2459|2458|1294
1751613630000|2025-07-04 07:20:30|2460.5|2459|2460|2459|2460.5|2459|2460|2459|0
1751613640000|2025-07-04 07:20:40|2459.5|2458.5|2460|2458.5|2460|2459|2459.5|2458.5|937
1751613650000|2025-07-04 07:20:50|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|0
1751613660000|2025-07-04 07:21:00||2458.5||2458.5||2458.5||2458.5|0
1751613670000|2025-07-04 07:21:10|2459.5|2458|2459|2458|2459.5|2458|2459|2457.5|0
1751613680000|2025-07-04 07:21:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751613690000|2025-07-04 07:21:30|2459.5|2458|2460.5|2459|2460.5|2459|2459.5|2458|1411
1751613700000|2025-07-04 07:21:40|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1751613710000|2025-07-04 07:21:50|2461|2459|2460.5|2459|2461|2459.5|2460.5|2459|0
1751613720000|2025-07-04 07:22:00|2460|2458.5|2459|2458|2460|2458.5|2458.5|2457.5|516
1751613730000|2025-07-04 07:22:10|2458.5|2457.5|2459|2457.5|2459|2457.5|2458.5|2457.5|0
1751613740000|2025-07-04 07:22:20||2458||2458.5||2458.5||2458|1491
1751613760000|2025-07-04 07:22:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1751613770000|2025-07-04 07:22:50||2458||2458||2458||2458|299
1751613780000|2025-07-04 07:23:00|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|112
1751613790000|2025-07-04 07:23:10||2459||2458.5||2459||2458.5|125
1751613800000|2025-07-04 07:23:20|2459|2458|2458.5|2457.5|2459.5|2458.5|2458.5|2457.5|5848
1751613810000|2025-07-04 07:23:30|2458|2457|2457|2456|2458|2457|2457|2456|2033
1751613820000|2025-07-04 07:23:40|2456.5|2456.5|2457.5|2456|2457.5|2456.5|2456.5|2456|872
1751613830000|2025-07-04 07:23:50|2457|2456.5|2457|2455.5|2457|2456.5|2456.5|2455.5|425
1751613840000|2025-07-04 07:24:00|2456.5|2455|2456|2455|2456.5|2455|2456|2455|0
1751613850000|2025-07-04 07:24:10|2457|2455.5|2457.5|2456|2457.5|2456|2457|2455.5|0
1751613860000|2025-07-04 07:24:20|2457|2457|2458|2457|2458|2457|2457|2457|1368
1751613870000|2025-07-04 07:24:30|2459|2458|2460.5|2459.5|2460.5|2459.5|2459|2458|3768
1751613880000|2025-07-04 07:24:40|2460|2460|2460.5|2460|2461|2460|2460|2460|3945
1751613890000|2025-07-04 07:24:50|2461|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|0
1751613900000|2025-07-04 07:25:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|1060
1751613910000|2025-07-04 07:25:10|2459.5|2460|2459.5|2458.5|2459.5|2460|2459.5|2458.5|1073
1751613930000|2025-07-04 07:25:30|2460.5|2459|2461|2460|2461|2460|2460|2459|2334
1751613950000|2025-07-04 07:25:50|2460.5|2459.5|2460.5|2460|2460.5|2460|2460|2459|112
1751613960000|2025-07-04 07:26:00|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|204
1751613970000|2025-07-04 07:26:10|2462|2460.5|2462.5|2461.5|2462.5|2461.5|2461.5|2460.5|3848
1751613980000|2025-07-04 07:26:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1751613990000|2025-07-04 07:26:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462|73
1751614000000|2025-07-04 07:26:40|2464|2463|2464|2462.5|2464|2463|2464|2462.5|267
1751614010000|2025-07-04 07:26:50|2465|2463|2465|2463.5|2465|2464|2465|2463|711
1751614020000|2025-07-04 07:27:00|2465.5|2464|2465.5|2464.5|2466|2465|2465.5|2464|4
1751614040000|2025-07-04 07:27:20|2465|2464|2465|2464.5|2465.5|2464.5|2465|2464|0
1751614050000|2025-07-04 07:27:30|2464.5|2464|2465|2463.5|2466|2465|2464.5|2463.5|2723
1751614060000|2025-07-04 07:27:40|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463|0
1751614070000|2025-07-04 07:27:50|2465|2463|2465|2463.5|2465|2463.5|2465|2463|0
1751614080000|2025-07-04 07:28:00|2464.5|2463|2464|2463.5|2465|2463.5|2464|2463|0
1751614090000|2025-07-04 07:28:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462|1128
1751614100000|2025-07-04 07:28:20|2463|2462|2463|2462|2463.5|2462.5|2463|2462|0
1751614110000|2025-07-04 07:28:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|413
1751614120000|2025-07-04 07:28:40||2462||2462.5||2462.5||2462|0
1751614140000|2025-07-04 07:29:00|2463|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|500
1751614150000|2025-07-04 07:29:10|2463|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|190
1751614160000|2025-07-04 07:29:20|2462|2460.5|2462.5|2461|2462.5|2461.5|2462|2460.5|1507
1751614170000|2025-07-04 07:29:30||2461.5||2461.5||2462||2461|0
1751614180000|2025-07-04 07:29:40|2462|2461|2462|2460.5|2462|2461|2461.5|2460.5|0
1751614190000|2025-07-04 07:29:50|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1751614200000|2025-07-04 07:30:00|2460.5|2458.5|2458.5|2457.5|2460.5|2459|2458.5|2457.5|220
1751614210000|2025-07-04 07:30:10||2457||2457.5||2457.5||2457|0
1751614220000|2025-07-04 07:30:20|2459|2458|2459|2458|2459.5|2458.5|2459|2458|924
1751614230000|2025-07-04 07:30:30|2458.5|2457.5|2458.5|2458|2459|2458|2458|2457.5|979
1751614240000|2025-07-04 07:30:40||2457.5||2458||2458||2457.5|461
1751614250000|2025-07-04 07:30:50|2458|2457.5|2458|2457|2458|2457.5|2458|2457|972
1751614260000|2025-07-04 07:31:00|2457.5|2456.5|2456.5|2455|2458.5|2457.5|2456|2455|10212
1751614270000|2025-07-04 07:31:10|2457|2455.5|2456.5|2455.5|2457|2455.5|2456|2455|0
1751614280000|2025-07-04 07:31:20|2457|2455|2457.5|2456|2457.5|2456.5|2457|2455|397
1751614290000|2025-07-04 07:31:30|2457|2456.5|2457|2456|2457|2456.5|2456.5|2455.5|0
1751614300000|2025-07-04 07:31:40|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|716
1751614310000|2025-07-04 07:31:50|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|293
1751614330000|2025-07-04 07:32:10|2458|2457|2458|2457|2458|2457.5|2458|2457|1000
1751614340000|2025-07-04 07:32:20|2458.5|2457.5|2458|2457.5|2459|2458|2458|2457|5416
1751614350000|2025-07-04 07:32:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|166
1751614360000|2025-07-04 07:32:40||2457.5||2457.5||2457.5||2457.5|0
1751614370000|2025-07-04 07:32:50|2458|2457|2458|2457|2458|2457.5|2458|2457|834
1751614380000|2025-07-04 07:33:00|2457.5|2456.5|2457|2456.5|2457.5|2457|2457|2456.5|400
1751614390000|2025-07-04 07:33:10|2458|2456|2458|2457|2458|2457|2457.5|2455.5|4418
1751614400000|2025-07-04 07:33:20|2457.5|2456.5|2457.5|2456|2458.5|2457.5|2457.5|2456|451
1751614410000|2025-07-04 07:33:30|2457|2456.5|2458|2457|2458|2457|2457|2456.5|0
1751614420000|2025-07-04 07:33:40|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1751614430000|2025-07-04 07:33:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1751614440000|2025-07-04 07:34:00|2458.5|2457|2459.5|2458.5|2459.5|2458.5|2458.5|2457|0
1751614450000|2025-07-04 07:34:10|2460.5|2460|2461|2460|2461.5|2460|2460.5|2459.5|1512
1751614460000|2025-07-04 07:34:20|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|0
1751614470000|2025-07-04 07:34:30|2460.5|2460.5|2462|2461|2462|2461|2460.5|2460.5|445
1751614480000|2025-07-04 07:34:40||2461.5||2461||2461.5||2461|450
1751614490000|2025-07-04 07:34:50|2461.5|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|1018
1751614500000|2025-07-04 07:35:00|2460.5|2459.5|2461.5|2460|2461.5|2460|2460.5|2459.5|125
1751614510000|2025-07-04 07:35:10|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1751614520000|2025-07-04 07:35:20|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1751614530000|2025-07-04 07:35:30|2461.5|2460.5|2461.5|2460|2461.5|2460.5|2461.5|2460|0
1751614540000|2025-07-04 07:35:40|2461|2460.5|2462|2461|2462|2461|2461|2460.5|0
1751614550000|2025-07-04 07:35:50|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|0
1751614560000|2025-07-04 07:36:00||2460.5||2461||2461||2460.5|0
1751614570000|2025-07-04 07:36:10|2461.5|2461.5|2461.5|2460|2461.5|2461.5|2461|2460|3136
1751614580000|2025-07-04 07:36:20|2461|2460.5|2461.5|2460.5|2462|2460.5|2461|2460.5|0
1751614590000|2025-07-04 07:36:30|2462|2461|2462|2460.5|2462|2461|2462|2460.5|0
1751614600000|2025-07-04 07:36:40|2463|2461|2464|2462.5|2464|2463|2463|2461|900
1751614610000|2025-07-04 07:36:50|2463.5|2462|2463.5|2462.5|2464|2463|2463.5|2462|0
1751614620000|2025-07-04 07:37:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1751614630000|2025-07-04 07:37:10||2462.5||2463.5||2463.5||2462.5|0
1751614640000|2025-07-04 07:37:20|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751614650000|2025-07-04 07:37:30|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751614660000|2025-07-04 07:37:40|2464|2462.5|2464|2463|2464|2463|2463.5|2462|0
1751614670000|2025-07-04 07:37:50|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|2
1751614680000|2025-07-04 07:38:00||2463||2463.5||2463.5||2463|0
1751614690000|2025-07-04 07:38:10|2463.5|2463|2463.5|2463|2464|2463|2463.5|2462.5|1186
1751614700000|2025-07-04 07:38:20|2463|2462.5|2462.5|2461.5|2463.5|2462.5|2462.5|2461.5|0
1751614710000|2025-07-04 07:38:30|2462||2462||2462||2462||0
1751614720000|2025-07-04 07:38:40|2462.5|2462|2463|2461.5|2463|2462|2462.5|2461.5|1377
1751614730000|2025-07-04 07:38:50|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|0
1751614740000|2025-07-04 07:39:00||2461||2461.5||2462||2461|0
1751614750000|2025-07-04 07:39:10|2462|2461|2462.5|2462|2462.5|2462|2462|2461|253
1751614760000|2025-07-04 07:39:20|||||||||40
1751614780000|2025-07-04 07:39:40|||||||||3710
1751614800000|2025-07-04 07:40:00|2463.5||2463||2463.5||2463||107
1751614810000|2025-07-04 07:40:10|2463.5||2463.5||2463.5||2463.5||0
1751614820000|2025-07-04 07:40:20|2463|2461|2461.5|2461|2463|2461.5|2461.5|2461|916
1751614830000|2025-07-04 07:40:30||2460.5||2461||2461||2460.5|497
1751614840000|2025-07-04 07:40:40||2460.5||2460.5||2460.5||2460.5|456
1751614850000|2025-07-04 07:40:50|2460.5|2460|2460.5|2459.5|2460.5|2460|2460|2459|500
1751614860000|2025-07-04 07:41:00|2460|2460.5|2461.5|2460.5|2461.5|2460.5|2460|2460|7
1751614870000|2025-07-04 07:41:10||2461||2461||2461||2461|0
1751614880000|2025-07-04 07:41:20||2460.5||2460||2460.5||2460|300
1751614890000|2025-07-04 07:41:30||2460.5||2460.5||2460.5||2460.5|1500
1751614900000|2025-07-04 07:41:40||2461||2461||2461||2461|0
1751614910000|2025-07-04 07:41:50|2461|2460.5|2461|2460|2461.5|2460.5|2461|2460|480
1751614920000|2025-07-04 07:42:00|2460.5|2460.5|2461|2460.5|2461|2460.5|2460.5|2460|2542
1751614930000|2025-07-04 07:42:10|2461.5|2461.5|2462.5|2461.5|2462.5|2461.5|2461.5|2461.5|0
1751614940000|2025-07-04 07:42:20|2462|2461|2461|2459.5|2462|2461|2461|2459.5|1404
1751614950000|2025-07-04 07:42:30|2461.5|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|0
1751614960000|2025-07-04 07:42:40|2460|2459|2459.5|2458.5|2460|2459|2459|2458.5|247
1751614970000|2025-07-04 07:42:50|2459|2458|2459|2458.5|2459|2458.5|2459|2457.5|4103
1751614980000|2025-07-04 07:43:00|2459.5||2459.5||2459.5||2459.5||0
1751614990000|2025-07-04 07:43:10|2459|2458|2459|2458|2459|2458|2459|2458|32
1751615000000|2025-07-04 07:43:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751615010000|2025-07-04 07:43:30|2459||2459||2459||2459||0
1751615020000|2025-07-04 07:43:40|2459.5||2459||2459.5||2459||0
1751615030000|2025-07-04 07:43:50|2459.5||2459.5||2459.5||2459||0
1751615050000|2025-07-04 07:44:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1751615080000|2025-07-04 07:44:40|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458.5|40
1751615090000|2025-07-04 07:44:50|2459||2459.5||2459.5||2459||0
1751615100000|2025-07-04 07:45:00|2459||2459.5||2459.5||2459||0
1751615110000|2025-07-04 07:45:10|2459||2459.5||2459.5||2459||0
1751615120000|2025-07-04 07:45:20|2459||2459||2459.5||2459||0
1751615130000|2025-07-04 07:45:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1751615150000|2025-07-04 07:45:50|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|898
1751615160000|2025-07-04 07:46:00|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1751615170000|2025-07-04 07:46:10||2458||2457.5||2458||2457.5|206
1751615180000|2025-07-04 07:46:20|2458|2457|2458|2457|2458|2457|2457.5|2456.5|453
1751615190000|2025-07-04 07:46:30|2457.5|2456.5|2456|2455|2457.5|2456.5|2456|2455|586
1751615200000|2025-07-04 07:46:40|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455|420
1751615210000|2025-07-04 07:46:50|2457|2455.5|2456.5|2455.5|2457|2456.5|2456.5|2455.5|90
1751615220000|2025-07-04 07:47:00|2456|2455|2455.5|2454.5|2456|2455|2455|2454.5|1747
1751615230000|2025-07-04 07:47:10|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|1696
1751615240000|2025-07-04 07:47:20|2455|2454|2455.5|2454.5|2455.5|2454.5|2455|2454|110
1751615250000|2025-07-04 07:47:30||2455||2454.5||2455||2454.5|0
1751615270000|2025-07-04 07:47:50|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|1190
1751615280000|2025-07-04 07:48:00|2454|2454|2453.5|2452|2454|2454|2453.5|2452|5049
1751615290000|2025-07-04 07:48:10|2453|2452.5|2454|2453|2454|2453|2453|2452.5|1491
1751615300000|2025-07-04 07:48:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1751615310000|2025-07-04 07:48:30|2454|2453|2455|2454.5|2455|2454.5|2454|2453|438
1751615320000|2025-07-04 07:48:40|2454.5|2454|2454.5|2453.5|2454.5|2454.5|2454.5|2453.5|0
1751615330000|2025-07-04 07:48:50|2455|2454|2454|2453|2455|2454.5|2454|2453|912
1751615340000|2025-07-04 07:49:00|2454.5|2453.5|2454|2453|2455|2454|2454|2453|9629
1751615350000|2025-07-04 07:49:10|2454.5|2453.5|2454.5|2453.5|2455|2454|2454|2453.5|0
1751615370000|2025-07-04 07:49:30|2454|2454|2454.5|2453.5|2454.5|2454|2454|2453|100
1751615380000|2025-07-04 07:49:40|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1751615390000|2025-07-04 07:49:50|2454.5|2453|2454|2453|2454.5|2453|2454|2453|33
1751615400000|2025-07-04 07:50:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|52
1751615410000|2025-07-04 07:50:10|2453|2452|2452.5|2451.5|2453|2452.5|2452.5|2451.5|2006
1751615420000|2025-07-04 07:50:20|2452|2452|2452|2451.5|2452|2452|2452|2451.5|0
1751615440000|2025-07-04 07:50:40|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452.5|2451|386
1751615450000|2025-07-04 07:50:50|2452|2452|2452.5|2451.5|2452.5|2452|2452|2451|685
1751615460000|2025-07-04 07:51:00|2452|2451|2452|2451|2452|2451|2451.5|2451|0
1751615470000|2025-07-04 07:51:10||2451.5||2451||2451.5||2451|526
1751615480000|2025-07-04 07:51:20|2451.5||2451.5||2451.5||2451.5||0
1751615490000|2025-07-04 07:51:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|0
1751615500000|2025-07-04 07:51:40|2453|2451.5|2452.5|2452|2453|2452|2452.5|2451.5|591
1751615510000|2025-07-04 07:51:50|2453|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|0
1751615520000|2025-07-04 07:52:00|2452||2452.5||2452.5||2452||16
1751615540000|2025-07-04 07:52:20|2453|2452|2452.5|2452|2453|2452|2452.5|2451.5|0
1751615550000|2025-07-04 07:52:30|2452|2451.5|2452|2451|2452|2451.5|2452|2451|1036
1751615560000|2025-07-04 07:52:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451|2450.5|378
1751615580000|2025-07-04 07:53:00|2451||2451.5||2451.5||2451||0
1751615590000|2025-07-04 07:53:10|2451|2451|2451.5|2450.5|2451.5|2451|2451|2450.5|975
1751615600000|2025-07-04 07:53:20|2452|2451|2452.5|2451.5|2452.5|2452|2452|2451|1045
1751615610000|2025-07-04 07:53:30|2452|2452|2452.5|2452|2452.5|2452|2452|2452|293
1751615620000|2025-07-04 07:53:40|||||||||500
1751615630000|2025-07-04 07:53:50|2453|2452.5|2454|2453|2454|2453.5|2453|2452.5|334
1751615640000|2025-07-04 07:54:00|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1751615650000|2025-07-04 07:54:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|23
1751615670000|2025-07-04 07:54:30|2454|2453|2455|2454.5|2455|2454.5|2454|2452.5|935
1751615680000|2025-07-04 07:54:40|2454.5|2453.5|2453.5|2453|2454.5|2454|2453.5|2453|748
1751615690000|2025-07-04 07:54:50|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|0
1751615700000|2025-07-04 07:55:00|2454||2454||2454.5||2454||0
1751615710000|2025-07-04 07:55:10|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|100
1751615720000|2025-07-04 07:55:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1751615740000|2025-07-04 07:55:40|2453.5|2452.5|2453|2452.5|2453.5|2453|2453|2452.5|877
1751615750000|2025-07-04 07:55:50||2452||2452||2452||2452|102
1751615760000|2025-07-04 07:56:00|2452.5|2452.5|2454|2453|2454|2453|2452.5|2452.5|3086
1751615770000|2025-07-04 07:56:10|2453.5|2452|2453|2452|2453.5|2452|2453|2452|451
1751615780000|2025-07-04 07:56:20|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|69
1751615790000|2025-07-04 07:56:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1751615810000|2025-07-04 07:56:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1751615820000|2025-07-04 07:57:00|2453.5|2452.5|2453|2452.5|2453.5|2453|2453|2452.5|0
1751615840000|2025-07-04 07:57:20|2454|2453|2454|2453|2454|2453|2453.5|2452.5|1019
1751615860000|2025-07-04 07:57:40|2453.5||2454||2454||2453.5||1077
1751615870000|2025-07-04 07:57:50|2453.5|2452.5|2453.5|2452.5|2454|2453|2453.5|2452.5|14
1751615880000|2025-07-04 07:58:00|2453|2451.5|2452.5|2451.5|2453|2451.5|2452|2451.5|265
1751615900000|2025-07-04 07:58:20|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2451.5|1291
1751615920000|2025-07-04 07:58:40|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|245
1751615930000|2025-07-04 07:58:50|2453.5|2452|2453.5|2452.5|2453.5|2452.5|2453.5|2452|751
1751615970000|2025-07-04 07:59:30|2454|2453.5|2455|2454|2455|2454|2454|2453.5|661
1751615990000|2025-07-04 07:59:50||2454.5||2454.5||2454.5||2454.5|0
1751616000000|2025-07-04 08:00:00|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453|1629
1751616010000|2025-07-04 08:00:10|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455.5|2453.5|20
1751616020000|2025-07-04 08:00:20|2456|2454|2457|2456|2457|2456|2456|2454|624
1751616030000|2025-07-04 08:00:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|297
1751616040000|2025-07-04 08:00:40||2457||2456.5||2457||2456.5|0
1751616050000|2025-07-04 08:00:50|2458|2457|2458|2457|2458|2457.5|2458|2456.5|19
1751616060000|2025-07-04 08:01:00|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1751616070000|2025-07-04 08:01:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1751616080000|2025-07-04 08:01:20|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1751616090000|2025-07-04 08:01:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457|6
1751616100000|2025-07-04 08:01:40|2458|2458|2458.5|2457|2459|2458|2458|2457|0
1751616110000|2025-07-04 08:01:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1751616120000|2025-07-04 08:02:00|2459|2458|2459|2458.5|2459|2458.5|2459|2458|614
1751616130000|2025-07-04 08:02:10|2459.5|2458|2460|2459|2460|2459|2459.5|2458|100
1751616150000|2025-07-04 08:02:30||2459.5||2459.5||2459.5||2459.5|0
1751616160000|2025-07-04 08:02:40|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|500
1751616170000|2025-07-04 08:02:50|2459.5|2459|2460|2459|2460|2459|2459.5|2459|1276
1751616180000|2025-07-04 08:03:00|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|0
1751616190000|2025-07-04 08:03:10|2461|2459|2461|2460|2461|2460|2461|2459|1287
1751616200000|2025-07-04 08:03:20|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460.5|2459.5|0
1751616210000|2025-07-04 08:03:30|2461|2460|2460|2459.5|2461|2460|2460|2459|0
1751616220000|2025-07-04 08:03:40|2460.5|2459|2460|2459|2460.5|2459|2460|2459|44
1751616230000|2025-07-04 08:03:50|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|300
1751616240000|2025-07-04 08:04:00|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|200
1751616250000|2025-07-04 08:04:10||2458.5||2458.5||2458.5||2458|0
1751616260000|2025-07-04 08:04:20|2460|2459|2458.5|2458|2460|2459|2458.5|2458|1356
1751616270000|2025-07-04 08:04:30|2459|2458.5|2459|2458.5|2459|2458.5|2458.5|2458.5|0
1751616280000|2025-07-04 08:04:40|2459.5||2459.5||2459.5||2459.5||482
1751616300000|2025-07-04 08:05:00|2460.5|2459|2460.5|2459.5|2460.5|2459.5|2460.5|2458.5|36
1751616310000|2025-07-04 08:05:10|2460|2459|2460|2459|2460|2459|2459.5|2458.5|1751
1751616320000|2025-07-04 08:05:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|1445
1751616330000|2025-07-04 08:05:30|2460.5|2459|2460|2459.5|2460.5|2459.5|2460|2459|0
1751616340000|2025-07-04 08:05:40||2459||2459||2459.5||2459|0
1751616360000|2025-07-04 08:06:00|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|0
1751616370000|2025-07-04 08:06:10|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751616380000|2025-07-04 08:06:20|2460||2460.5||2460.5||2460||0
1751616390000|2025-07-04 08:06:30||2460||2460||2460||2460|0
1751616410000|2025-07-04 08:06:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|955
1751616420000|2025-07-04 08:07:00|2460.5|2460|2461.5|2460.5|2461.5|2460.5|2460.5|2460|160
1751616430000|2025-07-04 08:07:10|2461|2460|2461|2460|2461|2460|2460.5|2460|200
1751616440000|2025-07-04 08:07:20|2460.5|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|323
1751616450000|2025-07-04 08:07:30|2461|2459.5|2461|2460|2461|2460|2461|2459.5|411
1751616460000|2025-07-04 08:07:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460|0
1751616490000|2025-07-04 08:08:10|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|622
1751616500000|2025-07-04 08:08:20|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1751616510000|2025-07-04 08:08:30|2462.5|2462|2462|2461|2462.5|2462|2462|2461|0
1751616520000|2025-07-04 08:08:40|2461.5|2460.5|2462|2461|2462|2461|2461.5|2460.5|365
1751616530000|2025-07-04 08:08:50|2461.5|2460.5|2461.5|2460.5|2462|2460.5|2461.5|2460.5|10
1751616540000|2025-07-04 08:09:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1751616550000|2025-07-04 08:09:10|2460.5||2461||2461||2460.5||0
1751616560000|2025-07-04 08:09:20|2460.5||2460.5||2461||2460.5||0
1751616570000|2025-07-04 08:09:30|2461||2461||2461||2461||0
1751616580000|2025-07-04 08:09:40|2460.5||2461||2461||2460.5||0
1751616590000|2025-07-04 08:09:50|2460.5||2461||2461||2460.5||0
1751616600000|2025-07-04 08:10:00|2461.5|2460.5|2461|2460|2461.5|2460.5|2460.5|2459.5|1436
1751616610000|2025-07-04 08:10:10|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|0
1751616620000|2025-07-04 08:10:20|2461|2460.5|2461|2460.5|2461|2461|2461|2460.5|0
1751616630000|2025-07-04 08:10:30|2461.5|2461|2461|2460|2461.5|2461|2461|2460|5252
1751616640000|2025-07-04 08:10:40|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|5
1751616650000|2025-07-04 08:10:50|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|12
1751616660000|2025-07-04 08:11:00|2461|2460.5|2460.5|2459.5|2461|2460.5|2460.5|2459.5|0
1751616670000|2025-07-04 08:11:10|2460|2459|2460|2459|2460|2459|2460|2459|149
1751616680000|2025-07-04 08:11:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751616690000|2025-07-04 08:11:30|||||||||11
1751616700000|2025-07-04 08:11:40|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|1532
1751616720000|2025-07-04 08:12:00|2459||2459||2459||2459||0
1751616730000|2025-07-04 08:12:10|2459.5||2459.5||2459.5||2459||1409
1751616740000|2025-07-04 08:12:20|2460|2459.5|2460|2459|2460|2459.5|2460|2459|446
1751616750000|2025-07-04 08:12:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1751616760000|2025-07-04 08:12:40|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1751616770000|2025-07-04 08:12:50|2458||2458||2458||2458||0
1751616780000|2025-07-04 08:13:00|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|230
1751616790000|2025-07-04 08:13:10|2456.5|2456|2456|2455|2456.5|2456|2456|2455|1406
1751616810000|2025-07-04 08:13:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|319
1751616820000|2025-07-04 08:13:40|2457|2456|2457|2456|2457|2456.5|2457|2456|781
1751616830000|2025-07-04 08:13:50|2456.5|2456.5|2457|2456.5|2457|2456.5|2456.5|2456|506
1751616840000|2025-07-04 08:14:00||2456||2456||2456||2456|996
1751616860000|2025-07-04 08:14:20|2456.5|2456.5|2457|2456|2457|2456.5|2456|2455|3173
1751616870000|2025-07-04 08:14:30||2456.5||2456||2456.5||2456|594
1751616900000|2025-07-04 08:15:00|2456.5||2457||2457||2456.5||2127
1751616910000|2025-07-04 08:15:10|2456.5|2455|2454.5|2453.5|2456.5|2455|2454.5|2453.5|1854
1751616920000|2025-07-04 08:15:20|2455.5|2454|2454.5|2453.5|2455.5|2454.5|2454.5|2453.5|179
1751616940000|2025-07-04 08:15:40|2454||2454.5||2454.5||2454||17
1751616950000|2025-07-04 08:15:50|2454|2453|2454|2453|2454|2453|2453.5|2453|800
1751616960000|2025-07-04 08:16:00|2454.5|2453.5|2453|2452.5|2454.5|2453.5|2453|2452.5|823
1751616970000|2025-07-04 08:16:10||2452||2452||2452||2452|1487
1751616990000|2025-07-04 08:16:30|2452.5||2452.5||2452.5||2452.5||0
1751617000000|2025-07-04 08:16:40|2452|2451.5|2449|2448|2452|2451.5|2449|2448|948
1751617010000|2025-07-04 08:16:50|2448.5|2448.5|2448|2447.5|2448.5|2448.5|2448|2447.5|1750
1751617020000|2025-07-04 08:17:00|2447.5|2446.5|2446.5|2445.5|2447.5|2446.5|2446.5|2445.5|5841
1751617030000|2025-07-04 08:17:10|2447.5|2446|2447|2446|2447.5|2446.5|2447|2446|9
1751617050000|2025-07-04 08:17:30|2447.5|2446.5|2446.5|2445.5|2447.5|2447|2446.5|2445.5|0
1751617070000|2025-07-04 08:17:50|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|3571
1751617080000|2025-07-04 08:18:00|2448|2447|2448.5|2447|2448.5|2447.5|2448|2447|1155
1751617090000|2025-07-04 08:18:10|2448|2446.5|2446.5|2445.5|2448|2446.5|2446.5|2445.5|0
1751617100000|2025-07-04 08:18:20|2447|2446|2447|2446|2447|2446|2447|2446|836
1751617120000|2025-07-04 08:18:40|2446.5|2446.5|2446.5|2445|2446.5|2446.5|2446.5|2445|1063
1751617130000|2025-07-04 08:18:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1751617140000|2025-07-04 08:19:00||2446||2446||2446||2445.5|0
1751617150000|2025-07-04 08:19:10|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|17
1751617160000|2025-07-04 08:19:20|2446|2446|2447|2446.5|2447|2446.5|2446|2446|863
1751617170000|2025-07-04 08:19:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|24
1751617180000|2025-07-04 08:19:40|2447|2446.5|2449|2448|2449|2448.5|2447|2446.5|529
1751617200000|2025-07-04 08:20:00||2448.5||2448.5||2448.5||2448|413
1751617220000|2025-07-04 08:20:20||2448||2448||2448||2448|50
1751617230000|2025-07-04 08:20:30|2448.5|2447.5|2448.5|2447.5|2449|2448|2448.5|2447.5|143
1751617240000|2025-07-04 08:20:40|2449|2448|2449|2448|2449|2448|2448.5|2448|0
1751617250000|2025-07-04 08:20:50|2448.5|2447.5|2450|2449|2450|2449|2448.5|2447.5|0
1751617260000|2025-07-04 08:21:00|2449.5||2450||2450||2449.5||0
1751617270000|2025-07-04 08:21:10|2449.5|2449.5|2449.5|2448.5|2449.5|2449.5|2449|2448.5|31
1751617280000|2025-07-04 08:21:20|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|3
1751617290000|2025-07-04 08:21:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|262
1751617300000|2025-07-04 08:21:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|3
1751617310000|2025-07-04 08:21:50|2450|2449|2450.5|2450|2450.5|2450|2450|2449|584
1751617320000|2025-07-04 08:22:00|2451|2450.5|2452|2451.5|2452|2451.5|2451|2450.5|299
1751617330000|2025-07-04 08:22:10|2452.5||2452.5||2452.5||2452.5||0
1751617340000|2025-07-04 08:22:20|2452|2451|2452.5|2451.5|2452.5|2451.5|2451.5|2451|54
1751617360000|2025-07-04 08:22:40|2452|2451|2452|2451|2452|2451|2451.5|2451|1095
1751617370000|2025-07-04 08:22:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1751617380000|2025-07-04 08:23:00|2452|2451|2452|2451|2452.5|2451.5|2452|2451|548
1751617390000|2025-07-04 08:23:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|127
1751617400000|2025-07-04 08:23:20|2453|2452|2453|2452.5|2453|2452.5|2453|2452|0
1751617410000|2025-07-04 08:23:30|2453.5|2452|2452.5|2451.5|2453.5|2452|2452.5|2451.5|10
1751617420000|2025-07-04 08:23:40|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|549
1751617430000|2025-07-04 08:23:50|2451|2450|2451|2450|2451|2450.5|2451|2450|6
1751617450000|2025-07-04 08:24:10|2451.5|2450.5|2451.5|2450.5|2452|2451|2451|2450|0
1751617470000|2025-07-04 08:24:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1751617500000|2025-07-04 08:25:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2450.5|2449.5|1225
1751617510000|2025-07-04 08:25:10||2450.5||2450.5||2450.5||2450.5|0
1751617520000|2025-07-04 08:25:20|2450.5|2449.5|2451|2450|2451|2450.5|2450.5|2449.5|2151
1751617530000|2025-07-04 08:25:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1751617540000|2025-07-04 08:25:40|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|0
1751617550000|2025-07-04 08:25:50|2452.5||2452||2452.5||2452||0
1751617560000|2025-07-04 08:26:00|2452.5||2452||2452.5||2452||0
1751617580000|2025-07-04 08:26:20||2451||2451||2451||2451|38
1751617590000|2025-07-04 08:26:30||2451.5||2451.5||2451.5||2451.5|0
1751617610000|2025-07-04 08:26:50||2451||2451||2451||2451|11
1751617620000|2025-07-04 08:27:00||2451.5||2451.5||2451.5||2451.5|0
1751617630000|2025-07-04 08:27:10|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|308
1751617650000|2025-07-04 08:27:30|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|926
1751617660000|2025-07-04 08:27:40|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|348
1751617670000|2025-07-04 08:27:50||2451.5||2451.5||2451.5||2451.5|0
1751617680000|2025-07-04 08:28:00|2453|2452|2453|2452.5|2453|2452.5|2453|2452|0
1751617690000|2025-07-04 08:28:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|121
1751617700000|2025-07-04 08:28:20||2452||2452||2452||2452|0
1751617710000|2025-07-04 08:28:30|2453|2452.5|2453|2452|2453|2452.5|2453|2452|444
1751617720000|2025-07-04 08:28:40|2454|2453|2453.5|2453|2454|2453|2453.5|2453|18
1751617730000|2025-07-04 08:28:50|2454||2453.5||2454||2453.5||0
1751617740000|2025-07-04 08:29:00|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1751617770000|2025-07-04 08:29:30|2453|2452|2452.5|2452|2453|2452|2452.5|2452|12
1751617780000|2025-07-04 08:29:40|2453|2451.5|2452|2451.5|2453|2451.5|2452|2451.5|200
1751617790000|2025-07-04 08:29:50||2451||2451||2451||2451|635
1751617800000|2025-07-04 08:30:00|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|473
1751617820000|2025-07-04 08:30:20|2450.5||2451||2451||2450.5||1209
1751617830000|2025-07-04 08:30:30|2450|2449.5|2450|2449|2450|2449.5|2450|2449|2151
1751617840000|2025-07-04 08:30:40||2449.5||2449.5||2449.5||2449.5|1512
1751617850000|2025-07-04 08:30:50|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|0
1751617860000|2025-07-04 08:31:00|2450|2449|2450|2449|2450|2449|2449.5|2449|10
1751617870000|2025-07-04 08:31:10|2449.5|2449.5|2450|2449.5|2450.5|2449.5|2449.5|2449|331
1751617880000|2025-07-04 08:31:20|2451|2449|2451.5|2450.5|2451.5|2450.5|2451|2449|309
1751617890000|2025-07-04 08:31:30|2451|2450|2450.5|2449.5|2451|2450|2450|2449.5|4
1751617900000|2025-07-04 08:31:40|2450|2449|2449|2448.5|2450|2449|2449|2448|180
1751617910000|2025-07-04 08:31:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1751617920000|2025-07-04 08:32:00|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|142
1751617930000|2025-07-04 08:32:10|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|3
1751617950000|2025-07-04 08:32:30|2447|2447|2446.5|2445.5|2447|2447|2446.5|2445.5|445
1751617960000|2025-07-04 08:32:40|2446|2445|2446|2445|2446|2445|2446|2445|404
1751617970000|2025-07-04 08:32:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|618
1751617980000|2025-07-04 08:33:00|2444.5|2443.5|2444|2443.5|2445|2443.5|2444|2443.5|337
1751617990000|2025-07-04 08:33:10|2444.5|2444|2444.5|2444|2445|2444.5|2444|2444|97
1751618000000|2025-07-04 08:33:20|2445|2443.5|2444|2443|2445|2443.5|2444|2443|677
1751618010000|2025-07-04 08:33:30|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|358
1751618020000|2025-07-04 08:33:40|2445.5|2443.5|2446|2445|2446|2445|2445.5|2443|0
1751618030000|2025-07-04 08:33:50|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2445|611
1751618040000|2025-07-04 08:34:00|2446|2444.5|2446.5|2445.5|2446.5|2445.5|2446|2444.5|2
1751618050000|2025-07-04 08:34:10|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2445.5|0
1751618060000|2025-07-04 08:34:20|2447||2447||2447||2447||0
1751618070000|2025-07-04 08:34:30|2447.5||2447.5||2447.5||2447||0
1751618080000|2025-07-04 08:34:40|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|20
1751618090000|2025-07-04 08:34:50|2448|2447|2447.5|2446.5|2448|2447.5|2447.5|2446.5|186
1751618100000|2025-07-04 08:35:00|2447||2447||2447||2447||0
1751618110000|2025-07-04 08:35:10|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446|1221
1751618120000|2025-07-04 08:35:20|2447.5|2446|2446.5|2446|2447.5|2446.5|2446.5|2446|0
1751618140000|2025-07-04 08:35:40|2446|2445|2445.5|2444.5|2446|2445.5|2445|2444|1704
1751618150000|2025-07-04 08:35:50|2445|2444|2444.5|2443.5|2445.5|2444|2444.5|2443.5|1042
1751618160000|2025-07-04 08:36:00|2444||2444.5||2444.5||2444||0
1751618170000|2025-07-04 08:36:10|2444||2444.5||2444.5||2444||0
1751618190000|2025-07-04 08:36:30|2445|2444|2445|2444.5|2445|2444.5|2445|2444|3251
1751618200000|2025-07-04 08:36:40|2446|2444|2445.5|2444.5|2446|2445|2445.5|2444|10
1751618210000|2025-07-04 08:36:50|2446|2445|2446.5|2446|2446.5|2446|2445.5|2445|0
1751618230000|2025-07-04 08:37:10|2446|2445.5|2446.5|2446|2446.5|2446|2446|2445.5|6
1751618240000|2025-07-04 08:37:20|2447|2446.5|2447|2446|2447|2446.5|2447|2446|0
1751618250000|2025-07-04 08:37:30|2446.5|2446.5|2446.5|2445.5|2446.5|2446.5|2446.5|2445.5|0
1751618270000|2025-07-04 08:37:50|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|350
1751618280000|2025-07-04 08:38:00|2447|2446.5|2447|2446|2447.5|2446.5|2447|2446|45
1751618290000|2025-07-04 08:38:10|2446.5|2446.5|2447|2446|2447|2446.5|2446.5|2446|0
1751618300000|2025-07-04 08:38:20||2446.5||2446.5||2446.5||2446|0
1751618310000|2025-07-04 08:38:30||2446||2446.5||2446.5||2446|0
1751618320000|2025-07-04 08:38:40|2447.5||2447.5||2447.5||2447.5||0
1751618330000|2025-07-04 08:38:50|2448|2447|2448.5|2447.5|2449|2448|2448|2447|0
1751618340000|2025-07-04 08:39:00|2449|2448|2448.5|2448|2449|2448|2448.5|2447.5|0
1751618350000|2025-07-04 08:39:10|2449||2449||2449||2448.5||0
1751618360000|2025-07-04 08:39:20|2448.5||2449||2449||2448.5||0
1751618370000|2025-07-04 08:39:30|2448|2447|2448|2447|2448|2447|2448|2447|1034
1751618380000|2025-07-04 08:39:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|6
1751618390000|2025-07-04 08:39:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1751618400000|2025-07-04 08:40:00|2448.5|2448|2447.5|2446.5|2449|2448|2447.5|2446.5|1659
1751618410000|2025-07-04 08:40:10|2447||2447||2447||2447||0
1751618420000|2025-07-04 08:40:20|2447.5|2447|2447.5|2446.5|2447.5|2447|2447.5|2446.5|0
1751618430000|2025-07-04 08:40:30|2447|2446|2447|2446|2447|2446|2447|2446|449
1751618440000|2025-07-04 08:40:40||2446.5||2446||2446.5||2446|646
1751618450000|2025-07-04 08:40:50|2447.5|2446.5|2448|2447.5|2448|2447.5|2447.5|2446.5|518
1751618460000|2025-07-04 08:41:00|2447.5|2447|2447.5|2446.5|2447.5|2447|2447|2446.5|0
1751618470000|2025-07-04 08:41:10|2447|2446|2446.5|2445.5|2447|2446|2446|2445|601
1751618480000|2025-07-04 08:41:20|2446|2444.5|2445|2444.5|2446|2444.5|2445|2444.5|529
1751618490000|2025-07-04 08:41:30|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|1456
1751618500000|2025-07-04 08:41:40|2444|2443|2444|2443|2444|2443|2444|2443|2620
1751618520000|2025-07-04 08:42:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443|2442|3270
1751618530000|2025-07-04 08:42:10|2444||2444||2444||2444||749
1751618540000|2025-07-04 08:42:20|2445|2443.5|2445|2444.5|2445|2444.5|2445|2443.5|58
1751618550000|2025-07-04 08:42:30||2444||2444||2444||2444|569
1751618560000|2025-07-04 08:42:40|2444.5|2445|2445.5|2445|2446|2445|2444.5|2445|166
1751618580000|2025-07-04 08:43:00|||||||||1406
1751618600000|2025-07-04 08:43:20|2444.5|2444.5|2444.5|2444|2444.5|2444.5|2444.5|2444|308
1751618610000|2025-07-04 08:43:30|2444|2443.5|2444.5|2444|2444.5|2444|2444|2443|565
1751618620000|2025-07-04 08:43:40|2445|2443.5|2445|2444.5|2445|2444.5|2445|2443.5|961
1751618630000|2025-07-04 08:43:50||2444||2444||2444||2444|31
1751618640000|2025-07-04 08:44:00|2444.5|2444.5|2446|2445.5|2446|2445.5|2444.5|2444|1263
1751618650000|2025-07-04 08:44:10||2445||2445||2445||2445|20
1751618660000|2025-07-04 08:44:20|2445.5|2445.5|2445.5|2444.5|2446|2445.5|2445.5|2444.5|21
1751618670000|2025-07-04 08:44:30|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1751618690000|2025-07-04 08:44:50|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|781
1751618700000|2025-07-04 08:45:00|2445|2444|2444|2443|2445|2444|2444|2443|3
1751618710000|2025-07-04 08:45:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751618720000|2025-07-04 08:45:20|2444|2443|2444.5|2444|2444.5|2444|2444|2443|0
1751618730000|2025-07-04 08:45:30|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1751618740000|2025-07-04 08:45:40|2444|2443|2444|2443|2444.5|2443.5|2443.5|2443|38
1751618750000|2025-07-04 08:45:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|56
1751618760000|2025-07-04 08:46:00|2444|2443|2443.5|2443|2444|2443|2443.5|2443|0
1751618770000|2025-07-04 08:46:10|2443|2442.5|2442|2441.5|2443|2442.5|2441.5|2441|2621
1751618790000|2025-07-04 08:46:30|2442.5|2441|2441.5|2440.5|2442.5|2441|2441.5|2440.5|2526
1751618800000|2025-07-04 08:46:40|2441|2441|2441.5|2440.5|2441.5|2441|2441|2440.5|2706
1751618810000|2025-07-04 08:46:50|2442.5|2441|2442.5|2441.5|2442.5|2441.5|2442.5|2440.5|359
1751618820000|2025-07-04 08:47:00|2442||2442||2442||2442||393
1751618840000|2025-07-04 08:47:20|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2440.5|1773
1751618850000|2025-07-04 08:47:30|2441.5|2441|2441.5|2441|2442|2441|2441.5|2441|0
1751618860000|2025-07-04 08:47:40|2442||2441.5||2442||2441.5||696
1751618870000|2025-07-04 08:47:50|2442|2440.5|2442|2441.5|2442|2441.5|2442|2440.5|46
1751618880000|2025-07-04 08:48:00||2441||2441||2441||2441|0
1751618900000|2025-07-04 08:48:20|2442.5|2441.5|2443.5|2442.5|2443.5|2442.5|2442.5|2441.5|568
1751618910000|2025-07-04 08:48:30|2444.5|2443|2444.5|2444|2444.5|2444|2444.5|2443|435
1751618920000|2025-07-04 08:48:40||2443.5||2443.5||2444||2443.5|0
1751618930000|2025-07-04 08:48:50||2444||2444||2444||2443.5|0
1751618940000|2025-07-04 08:49:00|2445|2444.5|2446|2445.5|2446|2445.5|2445|2444.5|945
1751618950000|2025-07-04 08:49:10|2446.5|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|1269
1751618960000|2025-07-04 08:49:20||2446||2445.5||2446||2445.5|0
1751618970000|2025-07-04 08:49:30|2446||2446||2446.5||2446||0
1751618980000|2025-07-04 08:49:40||2445||2445||2445||2445|106
1751618990000|2025-07-04 08:49:50||2445.5||2445||2445.5||2445|0
1751619000000|2025-07-04 08:50:00|2445.5|2445.5|2445|2444.5|2445.5|2445.5|2445|2444.5|0
1751619010000|2025-07-04 08:50:10|2445.5||2445.5||2445.5||2445.5||0
1751619020000|2025-07-04 08:50:20|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|656
1751619030000|2025-07-04 08:50:30|2444|2443|2444|2443|2444|2443|2444|2443|1286
1751619040000|2025-07-04 08:50:40|2443.5|2443.5|2443.5|2443|2443.5|2443.5|2443.5|2443|1000
1751619050000|2025-07-04 08:50:50|2444|2443.5|2445|2444|2445|2444.5|2444|2443.5|1068
1751619060000|2025-07-04 08:51:00||2444.5||2444||2444.5||2444|0
1751619070000|2025-07-04 08:51:10|2444.5|2444.5|2445|2444|2445|2444.5|2444.5|2444|0
1751619080000|2025-07-04 08:51:20||2444.5||2444.5||2444.5||2444.5|79
1751619100000|2025-07-04 08:51:40|2445.5|2445|2445|2444|2445.5|2445|2445|2444|42
1751619110000|2025-07-04 08:51:50|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445|2444|2494
1751619120000|2025-07-04 08:52:00|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|5
1751619130000|2025-07-04 08:52:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1751619140000|2025-07-04 08:52:20|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|3
1751619150000|2025-07-04 08:52:30|2442|2441.5|2441.5|2441|2442|2441.5|2441.5|2441|290
1751619160000|2025-07-04 08:52:40|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|551
1751619170000|2025-07-04 08:52:50|2442|2441|2442|2441.5|2442|2441.5|2442|2441|1841
1751619180000|2025-07-04 08:53:00|2442.5|2442|2442.5|2442|2443|2442|2442.5|2442|1042
1751619190000|2025-07-04 08:53:10|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|9
1751619200000|2025-07-04 08:53:20|2442.5||2442||2442.5||2442||0
1751619210000|2025-07-04 08:53:30|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|613
1751619240000|2025-07-04 08:54:00|2443||2443||2443||2443||149
1751619250000|2025-07-04 08:54:10||2442.5||2442||2442.5||2442|1231
1751619260000|2025-07-04 08:54:20|2442.5||2443||2443||2442.5||0
1751619270000|2025-07-04 08:54:30|2442.5||2443||2443||2442.5||0
1751619280000|2025-07-04 08:54:40||2442.5||2442||2442.5||2442|0
1751619290000|2025-07-04 08:54:50||2442.5||2442.5||2442.5||2442.5|1431
1751619300000|2025-07-04 08:55:00|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|959
1751619330000|2025-07-04 08:55:30|2443|2442.5|2443|2442|2443|2442.5|2443|2442|1643
1751619340000|2025-07-04 08:55:40||2442.5||2442.5||2442.5||2442.5|791
1751619350000|2025-07-04 08:55:50|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|289
1751619360000|2025-07-04 08:56:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1751619370000|2025-07-04 08:56:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751619380000|2025-07-04 08:56:20|2443|2442|2443|2442.5|2443.5|2442.5|2443|2442|531
1751619390000|2025-07-04 08:56:30|||||||||80
1751619400000|2025-07-04 08:56:40|||||||||497
1751619410000|2025-07-04 08:56:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|532
1751619420000|2025-07-04 08:57:00|2443.5|2443|2444|2443|2444|2443|2443.5|2443|250
1751619430000|2025-07-04 08:57:10|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|1922
1751619440000|2025-07-04 08:57:20|2444|2443.5|2444|2443|2444|2443.5|2444|2443|778
1751619450000|2025-07-04 08:57:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751619460000|2025-07-04 08:57:40|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|0
1751619470000|2025-07-04 08:57:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443|0
1751619490000|2025-07-04 08:58:10|2443.5|2443|2444|2443.5|2444|2443.5|2443.5|2443|556
1751619500000|2025-07-04 08:58:20|||||||||450
1751619510000|2025-07-04 08:58:30||2443||2443||2443||2443|1016
1751619530000|2025-07-04 08:58:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751619540000|2025-07-04 08:59:00|2443|2442|2443|2442|2443|2442|2443|2442|18
1751619550000|2025-07-04 08:59:10|2442.5|2441.5|2442.5|2441.5|2443|2441.5|2442|2441.5|695
1751619560000|2025-07-04 08:59:20|2443|2442|2443|2442|2443|2442|2443|2442|1043
1751619570000|2025-07-04 08:59:30||2442.5||2442||2442.5||2442|0
1751619580000|2025-07-04 08:59:40|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|34
1751619590000|2025-07-04 08:59:50|2443|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|669
1751619600000|2025-07-04 09:00:00|2444|2443|2444|2443|2444|2443.5|2444|2442.5|626
1751619620000|2025-07-04 09:00:20|2443.5||2443.5||2443.5||2443.5||0
1751619630000|2025-07-04 09:00:30|2444||2444||2444||2444||406
1751619640000|2025-07-04 09:00:40|2445.5|2443.5|2445.5|2444.5|2445.5|2444.5|2445.5|2443.5|0
1751619650000|2025-07-04 09:00:50|2445|2444|2445|2444|2445|2444|2444.5|2444|331
1751619660000|2025-07-04 09:01:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|7
1751619680000|2025-07-04 09:01:20|2444|2443|2444|2443|2444|2443|2444|2443|100
1751619690000|2025-07-04 09:01:30|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|410
1751619700000|2025-07-04 09:01:40||2443.5||2443.5||2443.5||2443.5|0
1751619710000|2025-07-04 09:01:50|2444.5|2444|2445|2444.5|2445.5|2444.5|2444.5|2444|685
1751619720000|2025-07-04 09:02:00|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445.5|2444|290
1751619730000|2025-07-04 09:02:10||2445||2445||2445||2445|0
1751619740000|2025-07-04 09:02:20|2446.5|2445.5|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|0
1751619750000|2025-07-04 09:02:30|2448|2447|2448|2447|2448|2447|2448|2447|319
1751619760000|2025-07-04 09:02:40|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|4
1751619790000|2025-07-04 09:03:10|2448.5|2447.5|2448.5|2448|2448.5|2448|2448.5|2447.5|209
1751619800000|2025-07-04 09:03:20|||||||||148
1751619810000|2025-07-04 09:03:30|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|20
1751619820000|2025-07-04 09:03:40||2447.5||2447.5||2447.5||2447.5|0
1751619860000|2025-07-04 09:04:20|2448|2447|2447.5|2447|2448|2447|2447.5|2447|0
1751619870000|2025-07-04 09:04:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|707
1751619890000|2025-07-04 09:04:50|2448|2448.5|2449|2448.5|2449|2448.5|2448|2448.5|3566
1751619900000|2025-07-04 09:05:00|2449.5|2449|2450|2449.5|2450|2449.5|2449|2449|199
1751619910000|2025-07-04 09:05:10|||||||||137
1751619920000|2025-07-04 09:05:20|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|19
1751619930000|2025-07-04 09:05:30||2448.5||2449||2449||2448.5|497
1751619940000|2025-07-04 09:05:40||2448.5||2448.5||2448.5||2448.5|0
1751619950000|2025-07-04 09:05:50||2449||2449||2449||2449|0
1751619960000|2025-07-04 09:06:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1751619970000|2025-07-04 09:06:10|2449.5||2449.5||2449.5||2449.5||10
1751619980000|2025-07-04 09:06:20|2450|2449|2450|2449.5|2450|2449.5|2450|2449|0
1751619990000|2025-07-04 09:06:30|||||||||7
1751620010000|2025-07-04 09:06:50||2449||2449.5||2449.5||2449|0
1751620020000|2025-07-04 09:07:00||2449||2449.5||2449.5||2449|0
1751620030000|2025-07-04 09:07:10|2450.5||2450.5||2450.5||2450.5||0
1751620060000|2025-07-04 09:07:40|2450|2449|2450|2449|2450|2449|2449.5|2448.5|3556
1751620070000|2025-07-04 09:07:50|2449.5||2450||2450||2449.5||0
1751620100000|2025-07-04 09:08:20|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1751620110000|2025-07-04 09:08:30|2450.5|2449.5|2451.5|2451|2451.5|2451|2450|2449|893
1751620120000|2025-07-04 09:08:40|2452|2451.5|2452|2451.5|2452|2451.5|2451.5|2451.5|0
1751620130000|2025-07-04 09:08:50|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|299
1751620140000|2025-07-04 09:09:00|2453|2452.5|2453.5|2452.5|2453.5|2453|2453|2452.5|470
1751620150000|2025-07-04 09:09:10|2453|2452|2452.5|2452|2453.5|2452|2452.5|2452|0
1751620160000|2025-07-04 09:09:20|2453|2451.5|2452.5|2452|2453|2452|2452.5|2451.5|0
1751620170000|2025-07-04 09:09:30|2453|2451.5|2453|2452|2453|2452.5|2452.5|2451.5|0
1751620180000|2025-07-04 09:09:40||2452.5||2452.5||2452.5||2452.5|99
1751620190000|2025-07-04 09:09:50|2452.5|2452|2453|2452|2453|2452|2452.5|2452|0
1751620200000|2025-07-04 09:10:00|2452.5||2452.5||2452.5||2452.5||0
1751620210000|2025-07-04 09:10:10|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|41
1751620220000|2025-07-04 09:10:20|2452.5|2452|2451.5|2451|2452.5|2452|2451.5|2451|1031
1751620230000|2025-07-04 09:10:30|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|154
1751620260000|2025-07-04 09:11:00|2452.5|2451|2452|2451|2452.5|2451|2452|2451|0
1751620270000|2025-07-04 09:11:10|2451.5|2451.5|2452|2451|2452|2451.5|2451.5|2451|0
1751620280000|2025-07-04 09:11:20|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|0
1751620290000|2025-07-04 09:11:30|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1751620300000|2025-07-04 09:11:40|2453.5||2453.5||2453.5||2453.5||0
1751620320000|2025-07-04 09:12:00|2453|2452|2453|2452|2453|2452|2453|2452|920
1751620340000|2025-07-04 09:12:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|1270
1751620370000|2025-07-04 09:12:50|2453.5|2452|2455|2454|2455|2454.5|2453.5|2452|987
1751620390000|2025-07-04 09:13:10|2456|2454.5|2455.5|2454.5|2456|2455|2455.5|2454.5|750
1751620420000|2025-07-04 09:13:40|2455||2455.5||2455.5||2455||0
1751620440000|2025-07-04 09:14:00|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751620450000|2025-07-04 09:14:10|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|0
1751620460000|2025-07-04 09:14:20|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|10
1751620500000|2025-07-04 09:15:00|2455|2454|2455|2454|2455|2454|2455|2454|6
1751620510000|2025-07-04 09:15:10|2454.5|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453.5|38
1751620520000|2025-07-04 09:15:20|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|506
1751620530000|2025-07-04 09:15:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1751620540000|2025-07-04 09:15:40|2454.5|2454.5|2455|2454|2455|2454.5|2454.5|2454|825
1751620550000|2025-07-04 09:15:50|2454.5||2454.5||2455||2454.5||477
1751620570000|2025-07-04 09:16:10|2455||2455||2455||2455||0
1751620590000|2025-07-04 09:16:30||2454.5||2454||2454.5||2454|466
1751620610000|2025-07-04 09:16:50|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|854
1751620620000|2025-07-04 09:17:00|2456|2455|2456|2455.5|2456|2455.5|2456|2455|101
1751620630000|2025-07-04 09:17:10|||||||||300
1751620640000|2025-07-04 09:17:20||2455||2455||2455||2455|0
1751620650000|2025-07-04 09:17:30|2455.5||2456||2456||2455.5||0
1751620660000|2025-07-04 09:17:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2454.5|2454|316
1751620670000|2025-07-04 09:17:50|2455|2454|2455|2454|2455|2454|2454.5|2454|481
1751620680000|2025-07-04 09:18:00|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1751620720000|2025-07-04 09:18:40|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|745
1751620730000|2025-07-04 09:18:50|2455.5|2456|2457|2456|2457|2456|2455.5|2456|2916
1751620740000|2025-07-04 09:19:00|2456.5|2456.5|2457|2456|2457|2456.5|2456.5|2456|0
1751620750000|2025-07-04 09:19:10|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1751620760000|2025-07-04 09:19:20|2456|2455|2456|2455|2456.5|2455|2456|2455|921
1751620780000|2025-07-04 09:19:40|2455.5||2456||2456||2455.5||0
1751620810000|2025-07-04 09:20:10|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|395
1751620820000|2025-07-04 09:20:20|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|18
1751620830000|2025-07-04 09:20:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1751620840000|2025-07-04 09:20:40|2455.5||2455.5||2455.5||2455.5||0
1751620850000|2025-07-04 09:20:50|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1751620860000|2025-07-04 09:21:00|2457|2456|2455.5|2454.5|2457|2456|2455.5|2454.5|521
1751620870000|2025-07-04 09:21:10|2455||2455.5||2455.5||2455||1470
1751620890000|2025-07-04 09:21:30|2455||2455||2455||2455||0
1751620900000|2025-07-04 09:21:40|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|1817
1751620910000|2025-07-04 09:21:50|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|45
1751620920000|2025-07-04 09:22:00|2454|2453|2454|2453|2454|2453|2454|2453|5
1751620930000|2025-07-04 09:22:10||2453.5||2453.5||2453.5||2453.5|0
1751620940000|2025-07-04 09:22:20||2453||2453||2453||2453|0
1751620950000|2025-07-04 09:22:30||2453.5||2453.5||2453.5||2453.5|0
1751620960000|2025-07-04 09:22:40||2453||2453||2453||2453|0
1751620990000|2025-07-04 09:23:10|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1751621000000|2025-07-04 09:23:20|2455.5||2455.5||2455.5||2455.5||0
1751621010000|2025-07-04 09:23:30|2455|2454|2454.5|2454|2455|2454|2454.5|2454|0
1751621020000|2025-07-04 09:23:40||2453.5||2453.5||2453.5||2453.5|270
1751621030000|2025-07-04 09:23:50|2454||2454.5||2454.5||2454||78
1751621050000|2025-07-04 09:24:10|2454||2454.5||2454.5||2454||432
1751621070000|2025-07-04 09:24:30|2454|2453|2454|2453|2454|2453|2454|2453|1013
1751621080000|2025-07-04 09:24:40|2453.5||2453.5||2453.5||2453.5||0
1751621090000|2025-07-04 09:24:50||2452.5||2452.5||2452.5||2452.5|47
1751621100000|2025-07-04 09:25:00|2453|2452|2453|2452|2453|2452|2453|2452|423
1751621110000|2025-07-04 09:25:10|2452.5||2452.5||2452.5||2452.5||0
1751621150000|2025-07-04 09:25:50|2453||2453||2453||2453||290
1751621170000|2025-07-04 09:26:10|2452.5||2452.5||2452.5||2452.5||0
1751621210000|2025-07-04 09:26:50|2453||2453||2453||2453||0
1751621220000|2025-07-04 09:27:00||2452.5||2452.5||2452.5||2452|0
1751621230000|2025-07-04 09:27:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1751621240000|2025-07-04 09:27:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|280
1751621250000|2025-07-04 09:27:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1751621270000|2025-07-04 09:27:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|519
1751621280000|2025-07-04 09:28:00|2453|2452|2453.5|2453|2453.5|2453|2453|2452|254
1751621290000|2025-07-04 09:28:10|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|85
1751621300000|2025-07-04 09:28:20||2453.5||2454||2454||2453.5|59
1751621310000|2025-07-04 09:28:30|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1751621320000|2025-07-04 09:28:40||2454||2454||2454||2454|0
1751621330000|2025-07-04 09:28:50||2454.5||2454||2454.5||2454|0
1751621340000|2025-07-04 09:29:00|2454.5||2455||2455||2454.5||0
1751621350000|2025-07-04 09:29:10||2454.5||2454||2454.5||2454|0
1751621360000|2025-07-04 09:29:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1751621370000|2025-07-04 09:29:30|2455|2453.5|2454|2453|2455|2453.5|2454|2453|1177
1751621380000|2025-07-04 09:29:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|6
1751621390000|2025-07-04 09:29:50|2453|2453|2454|2453|2454|2453|2453|2453|0
1751621410000|2025-07-04 09:30:10|2454.5|2453.5|2453.5|2452.5|2454.5|2453.5|2453|2452.5|520
1751621420000|2025-07-04 09:30:20|2453||2453.5||2453.5||2453||0
1751621430000|2025-07-04 09:30:30|2454|2453|2454|2453|2454|2453.5|2454|2453|371
1751621440000|2025-07-04 09:30:40|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|0
1751621450000|2025-07-04 09:30:50|2453.5||2453||2453.5||2453||385
1751621460000|2025-07-04 09:31:00||2452||2452||2452||2452|0
1751621470000|2025-07-04 09:31:10||2452.5||2452.5||2452.5||2452|0
1751621480000|2025-07-04 09:31:20|2453.5||2453.5||2453.5||2453.5||0
1751621490000|2025-07-04 09:31:30|2453|2452|2453|2452.5|2453|2452.5|2453|2452|0
1751621500000|2025-07-04 09:31:40||2452||2452||2452||2452|0
1751621520000|2025-07-04 09:32:00|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1751621530000|2025-07-04 09:32:10|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|0
1751621540000|2025-07-04 09:32:20|2453|2452|2453|2452.5|2453.5|2452.5|2453|2452|0
1751621550000|2025-07-04 09:32:30|2453.5||2453.5||2453.5||2453.5||0
1751621570000|2025-07-04 09:32:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1751621580000|2025-07-04 09:33:00|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452|0
1751621600000|2025-07-04 09:33:20|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1751621620000|2025-07-04 09:33:40|2454|2453|2455|2454.5|2455|2454.5|2454|2453|151
1751621630000|2025-07-04 09:33:50||2454||2454.5||2454.5||2454|0
1751621640000|2025-07-04 09:34:00|2455.5|2455|2456|2455|2456|2455|2455.5|2455|2547
1751621650000|2025-07-04 09:34:10|2455.5||2455.5||2456||2455.5||0
1751621660000|2025-07-04 09:34:20|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1751621670000|2025-07-04 09:34:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|21
1751621680000|2025-07-04 09:34:40|2455|2455|2456|2455|2456|2455|2455|2455|384
1751621690000|2025-07-04 09:34:50||2455.5||2455||2455.5||2455|0
1751621700000|2025-07-04 09:35:00|2457|2455.5|2457|2456|2457|2456|2457|2455.5|0
1751621720000|2025-07-04 09:35:20||2456.5||2456.5||2456.5||2456.5|0
1751621730000|2025-07-04 09:35:30|2456.5|2456|2456|2455.5|2457|2456|2456|2455.5|580
1751621750000|2025-07-04 09:35:50|2456.5||2456.5||2456.5||2456.5||0
1751621770000|2025-07-04 09:36:10|2456||2456.5||2456.5||2456||0
1751621780000|2025-07-04 09:36:20|2456||2456.5||2456.5||2456||0
1751621790000|2025-07-04 09:36:30|2456||2456.5||2456.5||2456||0
1751621840000|2025-07-04 09:37:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1751621850000|2025-07-04 09:37:30|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1751621860000|2025-07-04 09:37:40|2456.5|2455.5|2456.5|2455.5|2457|2456|2456.5|2455.5|1230
1751621870000|2025-07-04 09:37:50|2457|2456|2457|2456|2457|2456|2457|2456|119
1751621880000|2025-07-04 09:38:00|2457.5|2457|2458|2457|2458|2457.5|2457.5|2456.5|5581
1751621890000|2025-07-04 09:38:10|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|313
1751621910000|2025-07-04 09:38:30|2457.5|2456.5|2458|2457|2458|2457|2457|2456.5|894
1751621930000|2025-07-04 09:38:50|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1751621960000|2025-07-04 09:39:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|320
1751621980000|2025-07-04 09:39:40|2457.5|2457.5|2458|2457|2458|2457.5|2457.5|2457|228
1751621990000|2025-07-04 09:39:50|||||||||1230
1751622000000|2025-07-04 09:40:00|2457.5||2457.5||2457.5||2457.5||0
1751622020000|2025-07-04 09:40:20|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|44
1751622050000|2025-07-04 09:40:50|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|2345
1751622080000|2025-07-04 09:41:20|2459|2458|2459|2458|2459|2458|2459|2458|2390
1751622090000|2025-07-04 09:41:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|11
1751622100000|2025-07-04 09:41:40|||||||||500
1751622110000|2025-07-04 09:41:50|2459|2458|2459|2458.5|2459|2458.5|2459|2458|0
1751622120000|2025-07-04 09:42:00|2458.5|2458|2458|2457|2458.5|2458|2458|2457|13
1751622130000|2025-07-04 09:42:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1751622140000|2025-07-04 09:42:20|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1751622150000|2025-07-04 09:42:30|2458||2458.5||2458.5||2458||0
1751622160000|2025-07-04 09:42:40|2458|2457|2458|2457|2458.5|2457|2458|2457|115
1751622170000|2025-07-04 09:42:50|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1751622190000|2025-07-04 09:43:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|10
1751622200000|2025-07-04 09:43:20|2459.5||2459.5||2459.5||2459.5||0
1751622240000|2025-07-04 09:44:00|2459|2458|2459|2458|2459|2458|2459|2458|2261
1751622250000|2025-07-04 09:44:10|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|1329
1751622260000|2025-07-04 09:44:20|||||||||172
1751622280000|2025-07-04 09:44:40|2460||2460||2460||2460||456
1751622310000|2025-07-04 09:45:10||2459.5||2459.5||2459.5||2459.5|0
1751622320000|2025-07-04 09:45:20|2460.5||2460.5||2460.5||2460.5||6
1751622330000|2025-07-04 09:45:30|2460||2460||2460||2460||0
1751622340000|2025-07-04 09:45:40|2460.5|2460|2461|2460|2461|2460|2460.5|2460|299
1751622350000|2025-07-04 09:45:50|2460.5|2460.5|2460.5|2460|2460.5|2460.5|2460.5|2460|300
1751622360000|2025-07-04 09:46:00|2460|2459.5|2459.5|2458.5|2460|2459.5|2459.5|2458.5|1441
1751622370000|2025-07-04 09:46:10||2459||2458.5||2459||2458.5|0
1751622400000|2025-07-04 09:46:40||2459||2458.5||2459||2458.5|0
1751622430000|2025-07-04 09:47:10||2459||2459||2459||2459|0
1751622440000|2025-07-04 09:47:20|2460|2458.5|2459.5|2458.5|2460|2458.5|2459|2458.5|2472
1751622460000|2025-07-04 09:47:40|2459|2458|2458.5|2458|2459|2458|2458.5|2458|61
1751622490000|2025-07-04 09:48:10|2459|2458.5|2459|2458|2459|2458.5|2459|2458|300
1751622500000|2025-07-04 09:48:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|25
1751622530000|2025-07-04 09:48:50|2457.5|2456|2457|2456|2457.5|2456|2456.5|2456|0
1751622540000|2025-07-04 09:49:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1751622570000|2025-07-04 09:49:30|2457|2456|2457|2456|2457|2456|2457|2456|522
1751622590000|2025-07-04 09:49:50|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|99
1751622630000|2025-07-04 09:50:30|2457|2457|2457.5|2456.5|2457.5|2457|2457|2456|420
1751622640000|2025-07-04 09:50:40|2457|2457|2457.5|2457|2457.5|2457|2457|2456.5|715
1751622650000|2025-07-04 09:50:50||2456.5||2456.5||2456.5||2456.5|0
1751622690000|2025-07-04 09:51:30||2457||2456.5||2457||2456.5|0
1751622730000|2025-07-04 09:52:10|2457||2457.5||2457.5||2457||982
1751622740000|2025-07-04 09:52:20|2457|2456|2457|2456|2457|2456|2457|2456|471
1751622750000|2025-07-04 09:52:30|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1751622760000|2025-07-04 09:52:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|1033
1751622770000|2025-07-04 09:52:50|2456|2455|2456|2455|2456|2455.5|2455.5|2455|189
1751622780000|2025-07-04 09:53:00|2455.5||2456||2456||2455.5||0
1751622790000|2025-07-04 09:53:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1751622810000|2025-07-04 09:53:30|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1751622840000|2025-07-04 09:54:00|2456.5||2457||2457||2456.5||716
1751622890000|2025-07-04 09:54:50|2456.5|2456.5|2456.5|2456|2456.5|2456.5|2456.5|2456|0
1751622900000|2025-07-04 09:55:00|2456|2455.5|2455.5|2454.5|2456|2455.5|2455.5|2454.5|1368
1751622930000|2025-07-04 09:55:30|2455||2455.5||2455.5||2455||0
1751622960000|2025-07-04 09:56:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1751622970000|2025-07-04 09:56:10|2456.5|2455.5|2456|2455|2456.5|2455.5|2455.5|2455|1007
1751622980000|2025-07-04 09:56:20|2455.5||2455.5||2455.5||2455.5||0
1751622990000|2025-07-04 09:56:30|2456|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1751623000000|2025-07-04 09:56:40|2456.5|2455.5|2456|2455|2456.5|2455.5|2455.5|2455|0
1751623030000|2025-07-04 09:57:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1751623050000|2025-07-04 09:57:30|2455||2455||2455||2455||0
1751623060000|2025-07-04 09:57:40|2456|2454|2456.5|2455.5|2456.5|2456|2456|2454|0
1751623080000|2025-07-04 09:58:00|2456|2455|2456|2455|2456|2455|2456|2455|97
1751623090000|2025-07-04 09:58:10|2457|2455.5|2457.5|2456.5|2457.5|2456.5|2457|2455.5|0
1751623100000|2025-07-04 09:58:20|2457|2456|2457|2456|2457|2456|2457|2456|24
1751623110000|2025-07-04 09:58:30|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|716
1751623120000|2025-07-04 09:58:40|2456.5|2455.5|2457|2456|2457|2456|2456.5|2455.5|0
1751623130000|2025-07-04 09:58:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|320
1751623140000|2025-07-04 09:59:00|2456||2456.5||2456.5||2456||0
1751623150000|2025-07-04 09:59:10|2457|2456|2457|2456|2457|2456|2457|2456|297
1751623160000|2025-07-04 09:59:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751623170000|2025-07-04 09:59:30||2456||2455.5||2456||2455.5|0
1751623190000|2025-07-04 09:59:50|2457|2456|2457|2456|2457|2456.5|2457|2455.5|0
1751623200000|2025-07-04 10:00:00|2458|2456.5|2457|2456|2458|2457|2457|2456|1049
1751623210000|2025-07-04 10:00:10|2456.5||2456.5||2456.5||2456.5||0
1751623220000|2025-07-04 10:00:20|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|473
1751623230000|2025-07-04 10:00:30|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1751623280000|2025-07-04 10:01:20|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1751623290000|2025-07-04 10:01:30|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|0
1751623300000|2025-07-04 10:01:40|2456.5|2456|2457|2456|2457|2456|2456.5|2455.5|19
1751623310000|2025-07-04 10:01:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751623330000|2025-07-04 10:02:10|2456||2456||2456.5||2456||0
1751623340000|2025-07-04 10:02:20|2456.5||2456.5||2456.5||2456.5||0
1751623350000|2025-07-04 10:02:30|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|102
1751623360000|2025-07-04 10:02:40|2456|2455|2456.5|2455.5|2456.5|2455.5|2456|2455|0
1751623370000|2025-07-04 10:02:50|2456||2456.5||2456.5||2456||0
1751623380000|2025-07-04 10:03:00|2456||2456.5||2456.5||2456||0
1751623400000|2025-07-04 10:03:20||2456||2455.5||2456||2455.5|0
1751623420000|2025-07-04 10:03:40|2456||2456.5||2456.5||2456||0
1751623430000|2025-07-04 10:03:50|||||||||3572
1751623460000|2025-07-04 10:04:20||2456||2455.5||2456||2455.5|0
1751623490000|2025-07-04 10:04:50|2456||2456||2456||2456||0
1751623530000|2025-07-04 10:05:30||2455||2455||2455||2455|5
1751623550000|2025-07-04 10:05:50|2455.5|2454.5|2455|2454|2455.5|2455|2455|2454|100
1751623590000|2025-07-04 10:06:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|533
1751623600000|2025-07-04 10:06:40||2455||2455||2455||2455|0
1751623660000|2025-07-04 10:07:40||2454.5||2454.5||2454.5||2454.5|0
1751623680000|2025-07-04 10:08:00|2455||2455||2455||2455||0
1751623690000|2025-07-04 10:08:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1751623710000|2025-07-04 10:08:30||2454.5||2454.5||2454.5||2454.5|0
1751623720000|2025-07-04 10:08:40||2455||2454.5||2455||2454.5|112
1751623770000|2025-07-04 10:09:30||2455||2455||2455||2455|0
1751623780000|2025-07-04 10:09:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|0
1751623820000|2025-07-04 10:10:20|2457|2456|2457|2456|2457|2456|2457|2456|18
1751623830000|2025-07-04 10:10:30|2456.5|2456.5|2456.5|2455.5|2456.5|2456.5|2456.5|2455.5|14
1751623860000|2025-07-04 10:11:00|2457|2456|2456.5|2456|2457|2456|2456.5|2455.5|300
1751623870000|2025-07-04 10:11:10|2457|2455.5|2457|2456|2457|2456|2457|2455.5|0
1751623900000|2025-07-04 10:11:40|2456.5||2456.5||2456.5||2456.5||0
1751623920000|2025-07-04 10:12:00|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|319
1751623950000|2025-07-04 10:12:30||2456||2455.5||2456||2455.5|477
1751624060000|2025-07-04 10:14:20|2456||2456||2456||2456||0
1751624070000|2025-07-04 10:14:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1231
1751624080000|2025-07-04 10:14:40|2457|2456.5|2455.5|2455|2457|2456.5|2455.5|2455|2785
1751624090000|2025-07-04 10:14:50||2454.5||2454.5||2454.5||2454.5|1652
1751624120000|2025-07-04 10:15:20|2455|2454|2455|2454|2455|2454|2455|2454|4940
1751624170000|2025-07-04 10:16:10|2454.5||2455||2455||2454.5||0
1751624180000|2025-07-04 10:16:20|2454.5||2454.5||2454.5||2454.5||0
1751624190000|2025-07-04 10:16:30|||||||||125
1751624200000|2025-07-04 10:16:40|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|3210
1751624210000|2025-07-04 10:16:50|2454|2453.5|2453.5|2452.5|2454|2453.5|2453.5|2452.5|4630
1751624220000|2025-07-04 10:17:00|2453||2453||2453||2453||0
1751624250000|2025-07-04 10:17:30||2452||2452||2452||2452|23
1751624260000|2025-07-04 10:17:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|116
1751624270000|2025-07-04 10:17:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1751624280000|2025-07-04 10:18:00||2451.5||2451||2451.5||2451|0
1751624300000|2025-07-04 10:18:20|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|432
1751624310000|2025-07-04 10:18:30|2452||2452||2452||2452||0
1751624320000|2025-07-04 10:18:40|2452.5|2452.5|2453|2452.5|2453|2452.5|2452.5|2452.5|0
1751624330000|2025-07-04 10:18:50||2452||2452||2452||2452|0
1751624350000|2025-07-04 10:19:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1751624360000|2025-07-04 10:19:20|2452||2452.5||2452.5||2452||302
1751624400000|2025-07-04 10:20:00|2453|2452|2453|2452|2453|2452|2453|2452|364
1751624430000|2025-07-04 10:20:30|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|37
1751624440000|2025-07-04 10:20:40|2453.5||2453.5||2453.5||2453.5||2564
1751624470000|2025-07-04 10:21:10|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1751624480000|2025-07-04 10:21:20|2454.5|2454|2455|2454|2455|2454|2454.5|2454|760
1751624490000|2025-07-04 10:21:30|2454.5||2454.5||2455||2454.5||0
1751624500000|2025-07-04 10:21:40|2454|2453.5|2454.5|2453.5|2454.5|2454|2454|2453.5|1323
1751624510000|2025-07-04 10:21:50||2454||2454||2454||2454|0
1751624520000|2025-07-04 10:22:00||2453.5||2453.5||2453.5||2453.5|193
1751624530000|2025-07-04 10:22:10|2454|2453|2453|2452.5|2454|2453|2453|2452.5|473
1751624540000|2025-07-04 10:22:20|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|416
1751624550000|2025-07-04 10:22:30||2451.5||2451.5||2452||2451.5|450
1751624560000|2025-07-04 10:22:40||2452||2452||2452||2452|500
1751624570000|2025-07-04 10:22:50|2453|2451.5|2452.5|2451.5|2453|2451.5|2452|2451.5|479
1751624580000|2025-07-04 10:23:00|2452|2451|2451.5|2450.5|2452|2451|2451|2450.5|539
1751624590000|2025-07-04 10:23:10||2451||2451||2451||2451|0
1751624600000|2025-07-04 10:23:20||2450.5||2451||2451||2450.5|0
1751624610000|2025-07-04 10:23:30||2450.5||2451||2451||2450.5|0
1751624620000|2025-07-04 10:23:40||2450.5||2450.5||2451||2450.5|0
1751624630000|2025-07-04 10:23:50|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1751624640000|2025-07-04 10:24:00|2452|2451|2451|2450.5|2452|2451|2451|2450.5|18166
1751624650000|2025-07-04 10:24:10|||||||||660
1751624680000|2025-07-04 10:24:40|2451.5||2451.5||2451.5||2451.5||300
1751624700000|2025-07-04 10:25:00|2451||2451.5||2451.5||2451||0
1751624720000|2025-07-04 10:25:20|2451||2451.5||2451.5||2451||337
1751624760000|2025-07-04 10:26:00||2451||2450.5||2451||2450.5|0
1751624780000|2025-07-04 10:26:20|2452|2451.5|2452.5|2452|2452.5|2452|2452|2451.5|2809
1751624800000|2025-07-04 10:26:40|2453|2452.5|2452.5|2452|2453|2452.5|2452.5|2452|0
1751624820000|2025-07-04 10:27:00|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452.5|481
1751624830000|2025-07-04 10:27:10||2452||2452||2452||2452|0
1751624840000|2025-07-04 10:27:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1751624850000|2025-07-04 10:27:30|2453.5||2453.5||2453.5||2453.5||0
1751624860000|2025-07-04 10:27:40|2454||2454||2454||2454||0
1751624870000|2025-07-04 10:27:50|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|700
1751624890000|2025-07-04 10:28:10||2453||2453||2453||2453|0
1751624920000|2025-07-04 10:28:40|2454||2454||2454||2454||0
1751624960000|2025-07-04 10:29:20|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|0
1751624990000|2025-07-04 10:29:50||2453.5||2453.5||2453.5||2453.5|0
1751625000000|2025-07-04 10:30:00|2453.5|2453|2453|2452.5|2453.5|2453|2453|2452.5|1803
1751625010000|2025-07-04 10:30:10|||||||||300
1751625030000|2025-07-04 10:30:30|2452.5|2452|2453|2452|2453|2452|2452.5|2452|0
1751625040000|2025-07-04 10:30:40|2452.5||2452.5||2453||2452.5||0
1751625060000|2025-07-04 10:31:00||2451.5||2451.5||2451.5||2451.5|10
1751625080000|2025-07-04 10:31:20|2452||2452.5||2452.5||2452||0
1751625090000|2025-07-04 10:31:30|2452|2451|2451.5|2450.5|2452|2451|2451.5|2450.5|0
1751625100000|2025-07-04 10:31:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1751625110000|2025-07-04 10:31:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|112
1751625120000|2025-07-04 10:32:00|2451|2450|2451|2450|2451|2450.5|2451|2450|329
1751625130000|2025-07-04 10:32:10||2450.5||2450||2450.5||2450|0
1751625140000|2025-07-04 10:32:20||2450.5||2450.5||2450.5||2450.5|0
1751625180000|2025-07-04 10:33:00|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|541
1751625190000|2025-07-04 10:33:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|27
1751625200000|2025-07-04 10:33:20|2451.5||2451.5||2451.5||2451.5||45
1751625210000|2025-07-04 10:33:30|2451||2451.5||2451.5||2451||0
1751625220000|2025-07-04 10:33:40|2451||2451||2451||2451||0
1751625240000|2025-07-04 10:34:00|2451.5||2451.5||2451.5||2451.5||926
1751625270000|2025-07-04 10:34:30|2451|2450|2451|2450|2451.5|2450|2451|2450|16
1751625350000|2025-07-04 10:35:50|2450.5||2450.5||2450.5||2450.5||0
1751625360000|2025-07-04 10:36:00|2450|2449|2451|2450.5|2451|2450.5|2450|2449|308
1751625370000|2025-07-04 10:36:10|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1751625380000|2025-07-04 10:36:20|2452||2452||2452||2452||515
1751625390000|2025-07-04 10:36:30|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1751625400000|2025-07-04 10:36:40|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1751625410000|2025-07-04 10:36:50||2451||2451||2451||2451|0
1751625420000|2025-07-04 10:37:00|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1751625430000|2025-07-04 10:37:10|2452.5||2452.5||2452.5||2452.5||46
1751625440000|2025-07-04 10:37:20||2452||2452||2452||2451.5|21
1751625450000|2025-07-04 10:37:30|2453||2452.5||2453||2452.5||775
1751625460000|2025-07-04 10:37:40||2451.5||2451.5||2451.5||2451.5|0
1751625470000|2025-07-04 10:37:50|2453|2452|2453|2452|2453|2452|2453|2452|1455
1751625480000|2025-07-04 10:38:00|2452.5|2452.5|2453|2452|2453|2452.5|2452.5|2452|0
1751625490000|2025-07-04 10:38:10|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1751625500000|2025-07-04 10:38:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1751625510000|2025-07-04 10:38:30|2452.5||2452.5||2452.5||2452.5||0
1751625550000|2025-07-04 10:39:10|2452|2451.5|2452|2451.5|2452|2452|2452|2451|1389
1751625560000|2025-07-04 10:39:20||2451||2451||2451||2451|0
1751625580000|2025-07-04 10:39:40|2451.5|2450.5|2451.5|2450.5|2452|2450.5|2451.5|2450.5|244
1751625590000|2025-07-04 10:39:50|2451||2451||2451||2451||0
1751625610000|2025-07-04 10:40:10|2451.5||2451.5||2451.5||2451.5||995
1751625630000|2025-07-04 10:40:30|2451|2450|2451|2450|2451|2450|2451|2450|16
1751625650000|2025-07-04 10:40:50|2451.5|2450.5|2451|2450|2451.5|2450.5|2451|2450|0
1751625660000|2025-07-04 10:41:00|2450.5|2450.5|2450.5|2450|2451|2450.5|2450.5|2450|293
1751625690000|2025-07-04 10:41:30|2449.5|2449.5|2450|2449.5|2450|2449.5|2449.5|2449|297
1751625700000|2025-07-04 10:41:40||2449||2449||2449||2449|0
1751625730000|2025-07-04 10:42:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|388
1751625740000|2025-07-04 10:42:20|2449||2449.5||2449.5||2449||0
1751625750000|2025-07-04 10:42:30|2449|2448|2449|2448|2449|2448|2449|2448|758
1751625760000|2025-07-04 10:42:40||2448.5||2448||2448.5||2448|500
1751625770000|2025-07-04 10:42:50|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448.5|2447.5|450
1751625780000|2025-07-04 10:43:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1751625820000|2025-07-04 10:43:40|2447.5||2447.5||2447.5||2447.5||0
1751625830000|2025-07-04 10:43:50|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1751625840000|2025-07-04 10:44:00|2447|2446.5|2446.5|2445.5|2447.5|2447|2446.5|2445.5|103
1751625860000|2025-07-04 10:44:20||2446||2446||2446||2446|138
1751625870000|2025-07-04 10:44:30|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445|14
1751625880000|2025-07-04 10:44:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1751625890000|2025-07-04 10:44:50|2446||2446||2446||2446||0
1751625900000|2025-07-04 10:45:00|2446.5|2446|2447|2446|2447|2446|2446.5|2446|0
1751625910000|2025-07-04 10:45:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|6
1751625920000|2025-07-04 10:45:20|2446|2445|2445|2444.5|2446|2445|2445|2444.5|2394
1751625930000|2025-07-04 10:45:30||2444||2444||2444||2444|41
1751625950000|2025-07-04 10:45:50|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|2
1751625960000|2025-07-04 10:46:00|2445|2444.5|2445|2444|2445|2444.5|2445|2444|46
1751625970000|2025-07-04 10:46:10||2444.5||2444.5||2444.5||2444.5|313
1751625990000|2025-07-04 10:46:30|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2444.5|1791
1751626010000|2025-07-04 10:46:50||2445||2445.5||2445.5||2445|18
1751626020000|2025-07-04 10:47:00||2445||2445.5||2445.5||2445|0
1751626050000|2025-07-04 10:47:30||2445||2445.5||2445.5||2445|0
1751626060000|2025-07-04 10:47:40||2445||2445||2445.5||2445|0
1751626070000|2025-07-04 10:47:50|2445.5|2445.5|2445.5|2445|2445.5|2445.5|2445.5|2445|0
1751626080000|2025-07-04 10:48:00|2445|2444.5|2445|2444|2445.5|2445|2445|2444|1121
1751626090000|2025-07-04 10:48:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1751626140000|2025-07-04 10:49:00|2444.5||2445||2445||2444.5||0
1751626150000|2025-07-04 10:49:10|2444.5||2445||2445||2444.5||604
1751626160000|2025-07-04 10:49:20|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|395
1751626170000|2025-07-04 10:49:30|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|14
1751626180000|2025-07-04 10:49:40||2442.5||2442.5||2442.5||2442.5|211
1751626190000|2025-07-04 10:49:50||2443||2443||2443||2443|0
1751626200000|2025-07-04 10:50:00|2444||2444||2444||2443.5||0
1751626210000|2025-07-04 10:50:10|2443.5||2443.5||2443.5||2443.5||0
1751626230000|2025-07-04 10:50:30|2444||2443.5||2444||2443.5||2698
1751626240000|2025-07-04 10:50:40|2444||2444||2444||2444||0
1751626250000|2025-07-04 10:50:50|2443.5||2443.5||2444||2443.5||0
1751626260000|2025-07-04 10:51:00||2442.5||2443||2443||2442.5|424
1751626270000|2025-07-04 10:51:10|2444||2444||2444||2444||0
1751626280000|2025-07-04 10:51:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|296
1751626290000|2025-07-04 10:51:30|2443||2443||2443.5||2443||0
1751626300000|2025-07-04 10:51:40||2442||2442||2442.5||2442|0
1751626310000|2025-07-04 10:51:50|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442|4841
1751626370000|2025-07-04 10:52:50|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442|97
1751626380000|2025-07-04 10:53:00||2442||2442||2442||2442|163
1751626390000|2025-07-04 10:53:10|2442.5||2442.5||2442.5||2442.5||0
1751626410000|2025-07-04 10:53:30|2443||2443||2443||2443||670
1751626420000|2025-07-04 10:53:40|2442.5||2442.5||2442.5||2442.5||0
1751626430000|2025-07-04 10:53:50|||||||||1023
1751626460000|2025-07-04 10:54:20||2441.5||2441.5||2441.5||2441.5|1402
1751626470000|2025-07-04 10:54:30|2442|2441|2441.5|2441|2442|2441|2441.5|2441|14
1751626520000|2025-07-04 10:55:20|2441|2440|2441|2440|2441|2440|2441|2440|6160
1751626530000|2025-07-04 10:55:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|1490
1751626540000|2025-07-04 10:55:40|2440.5||2440.5||2440.5||2440.5||0
1751626550000|2025-07-04 10:55:50|2441||2441||2441||2441||1583
1751626570000|2025-07-04 10:56:10||2440.5||2440.5||2440.5||2440|0
1751626580000|2025-07-04 10:56:20|2441.5||2441.5||2441.5||2441.5||832
1751626590000|2025-07-04 10:56:30|2442|2441|2441.5|2440.5|2442|2441.5|2441.5|2440.5|1463
1751626600000|2025-07-04 10:56:40|2441||2441||2441.5||2441||0
1751626610000|2025-07-04 10:56:50||2440||2440||2440||2440|49
1751626660000|2025-07-04 10:57:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|60
1751626670000|2025-07-04 10:57:50|2442|2441|2442|2441|2442|2441|2441.5|2441|740
1751626680000|2025-07-04 10:58:00|2441.5||2442||2442||2441.5||100
1751626690000|2025-07-04 10:58:10||2441.5||2441||2441.5||2441|0
1751626700000|2025-07-04 10:58:20|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|0
1751626710000|2025-07-04 10:58:30|2442.5|2441.5|2442.5|2441.5|2443|2441.5|2442.5|2441.5|41
1751626730000|2025-07-04 10:58:50|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|125
1751626740000|2025-07-04 10:59:00||2442||2442||2442||2442|0
1751626760000|2025-07-04 10:59:20||2441.5||2441.5||2441.5||2441.5|276
1751626780000|2025-07-04 10:59:40||2442||2442||2442||2442|670
1751626940000|2025-07-04 11:02:20|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|897
1751626950000|2025-07-04 11:02:30|2446.5|2445.5|2446|2445.5|2447|2445.5|2446|2445.5|365
1751626970000|2025-07-04 11:02:50|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446.5|2445|5163
1751626980000|2025-07-04 11:03:00|2446|2445|2446|2445|2446|2445.5|2446|2445|0
1751627000000|2025-07-04 11:03:20||2445.5||2445||2445.5||2445|3000
1751627010000|2025-07-04 11:03:30|2445.5||2446||2446||2445.5||308
1751627050000|2025-07-04 11:04:10|2447|2445.5|2447|2446|2447|2446|2447|2445|616
1751627060000|2025-07-04 11:04:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|126
1751627070000|2025-07-04 11:04:30|2447|2446|2446.5|2446|2447|2446|2446.5|2446|1791
1751627080000|2025-07-04 11:04:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1751627090000|2025-07-04 11:04:50|2446||2446.5||2446.5||2446||0
1751627100000|2025-07-04 11:05:00|2446|2445|2446|2445|2446|2445|2446|2445|15
1751627110000|2025-07-04 11:05:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|972
1751627120000|2025-07-04 11:05:20|2446|2445|2446|2445|2446|2445|2446|2445|0
1751627130000|2025-07-04 11:05:30|2445.5|2444.5|2445.5|2444.5|2445.5|2445|2445|2444.5|788
1751627150000|2025-07-04 11:05:50|2445|2444|2445|2444|2445.5|2444.5|2444.5|2444|896
1751627160000|2025-07-04 11:06:00||2444.5||2444||2444.5||2444|0
1751627170000|2025-07-04 11:06:10|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1751627200000|2025-07-04 11:06:40|2444.5|2443.5|2444|2443|2444.5|2443.5|2444|2443|336
1751627220000|2025-07-04 11:07:00|2443.5||2444||2444||2443.5||0
1751627240000|2025-07-04 11:07:20|2443|2442|2443.5|2443|2443.5|2443|2443|2442|1097
1751627250000|2025-07-04 11:07:30|2444||2443.5||2444||2443.5||0
1751627260000|2025-07-04 11:07:40|2443|2442.5|2443|2442|2443|2442.5|2443|2442|7128
1751627280000|2025-07-04 11:08:00|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|12537
1751627290000|2025-07-04 11:08:10||2441.5||2441||2441.5||2441|0
1751627320000|2025-07-04 11:08:40||2441.5||2441||2441.5||2441|0
1751627330000|2025-07-04 11:08:50|2441.5|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|891
1751627340000|2025-07-04 11:09:00|2442|2441.5|2442|2441|2442|2441.5|2442|2441|1
1751627380000|2025-07-04 11:09:40||2441.5||2441||2441.5||2441|0
1751627390000|2025-07-04 11:09:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|2109
1751627400000|2025-07-04 11:10:00|2443|2442|2443|2442.5|2443|2442.5|2443|2442|4216
1751627410000|2025-07-04 11:10:10|||||||||1603
1751627420000|2025-07-04 11:10:20||2442||2442||2442||2442|0
1751627430000|2025-07-04 11:10:30||2442.5||2442.5||2442.5||2442.5|0
1751627440000|2025-07-04 11:10:40|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|465
1751627460000|2025-07-04 11:11:00||2442||2442||2442||2442|382
1751627470000|2025-07-04 11:11:10|2443||2443||2443||2443||159
1751627480000|2025-07-04 11:11:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1751627500000|2025-07-04 11:11:40||2442||2442||2442||2442|0
1751627520000|2025-07-04 11:12:00|2443||2442.5||2443||2442.5||655
1751627540000|2025-07-04 11:12:20|2443||2443||2443||2443||645
1751627580000|2025-07-04 11:13:00|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|804
1751627650000|2025-07-04 11:14:10|2443|2442|2442.5|2442|2443.5|2442|2442.5|2442|528
1751627660000|2025-07-04 11:14:20|2443||2443||2443||2442.5||65
1751627690000|2025-07-04 11:14:50||2442.5||2442||2442.5||2442|0
1751627700000|2025-07-04 11:15:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|533
1751627710000|2025-07-04 11:15:10|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|555
1751627720000|2025-07-04 11:15:20|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|577
1751627740000|2025-07-04 11:15:40||2444||2444.5||2444.5||2444|920
1751627780000|2025-07-04 11:16:20|2444.5|2444|2445.5|2444.5|2445.5|2444.5|2444.5|2444|1491
1751627790000|2025-07-04 11:16:30|2445|2445|2445.5|2444.5|2445.5|2445|2445|2444.5|1000
1751627800000|2025-07-04 11:16:40|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1751627850000|2025-07-04 11:17:30|2446|2445|2446.5|2446|2446.5|2446|2446|2445|1545
1751627860000|2025-07-04 11:17:40|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445|3967
1751627870000|2025-07-04 11:17:50||2445||2445||2445.5||2445|0
1751627880000|2025-07-04 11:18:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445|747
1751627890000|2025-07-04 11:18:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1751627900000|2025-07-04 11:18:20|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1751627910000|2025-07-04 11:18:30|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1751627930000|2025-07-04 11:18:50||2446||2446||2446||2446|0
1751627940000|2025-07-04 11:19:00||2445.5||2446||2446||2445.5|0
1751627980000|2025-07-04 11:19:40|||||||||500
1751627990000|2025-07-04 11:19:50|2446|2445|2446|2445|2446|2445|2446|2445|190
1751628000000|2025-07-04 11:20:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1751628090000|2025-07-04 11:21:30||2446||2446||2446||2446|0
1751628100000|2025-07-04 11:21:40|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|3211
1751628110000|2025-07-04 11:21:50|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|1712
1751628120000|2025-07-04 11:22:00|2448|2447.5|2448|2447|2448|2447.5|2448|2447|3855
1751628130000|2025-07-04 11:22:10||2447.5||2447.5||2447.5||2447.5|618
1751628150000|2025-07-04 11:22:30|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|2617
1751628170000|2025-07-04 11:22:50|||||||||664
1751628180000|2025-07-04 11:23:00|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1751628190000|2025-07-04 11:23:10||2447||2447||2447||2447|0
1751628200000|2025-07-04 11:23:20|2447.5||2448||2448||2447.5||0
1751628330000|2025-07-04 11:25:30||2447.5||2447.5||2447.5||2447.5|1560
1751628360000|2025-07-04 11:26:00||2447||2447.5||2447.5||2447|385
1751628380000|2025-07-04 11:26:20||2447||2447||2447||2447|0
1751628400000|2025-07-04 11:26:40|2447.5||2448||2448||2447.5||0
1751628420000|2025-07-04 11:27:00||2447.5||2447||2447.5||2447|3000
1751628480000|2025-07-04 11:28:00|||||||||973
1751628490000|2025-07-04 11:28:10|2447.5||2447.5||2447.5||2447.5||0
1751628510000|2025-07-04 11:28:30||2446.5||2446.5||2446.5||2446.5|230
1751628680000|2025-07-04 11:31:20|2448|2447|2448|2447|2448|2447|2448|2447|396
1751628760000|2025-07-04 11:32:40|2447.5|2446.5|2447.5|2446.5|2448|2447|2447.5|2446.5|981
1751628860000|2025-07-04 11:34:20|||||||||308
1751628900000|2025-07-04 11:35:00|2448.5|2447|2449|2448|2449|2448|2448.5|2447|2555
1751628910000|2025-07-04 11:35:10||2448.5||2448||2448.5||2448|468
1751628950000|2025-07-04 11:35:50|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|1304
1751628980000|2025-07-04 11:36:20||2447||2447||2447||2447|1456
1751628990000|2025-07-04 11:36:30|2447.5||2448||2448||2447.5||0
1751629010000|2025-07-04 11:36:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|1256
1751629020000|2025-07-04 11:37:00|2447|2446|2447|2446|2447.5|2446|2447|2446|354
1751629030000|2025-07-04 11:37:10|2446.5||2447||2447||2446.5||0
1751629040000|2025-07-04 11:37:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|1174
1751629050000|2025-07-04 11:37:30|2446|2445|2446|2445|2446.5|2445|2446|2445|423
1751629060000|2025-07-04 11:37:40|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1751629080000|2025-07-04 11:38:00|||||||||600
1751629090000|2025-07-04 11:38:10|2444.5||2444.5||2444.5||2444.5||0
1751629100000|2025-07-04 11:38:20||2443.5||2443.5||2443.5||2443.5|2922
1751629140000|2025-07-04 11:39:00|2444||2444||2444||2444||0
1751629150000|2025-07-04 11:39:10|2444.5||2444||2444.5||2444||1071
1751629160000|2025-07-04 11:39:20|2444.5||2444.5||2444.5||2444.5||293
1751629170000|2025-07-04 11:39:30||2444||2444||2444||2444|0
1751629180000|2025-07-04 11:39:40||2443.5||2443.5||2443.5||2443.5|0
1751629200000|2025-07-04 11:40:00||2444||2444||2444||2444|0
1751629220000|2025-07-04 11:40:20|||||||||730
1751629260000|2025-07-04 11:41:00|2445|2444.5|2445|2444|2445|2444.5|2445|2444|994
1751629290000|2025-07-04 11:41:30|2444.5||2444.5||2444.5||2444.5||0
1751629300000|2025-07-04 11:41:40|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|1669
1751629320000|2025-07-04 11:42:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|568
1751629370000|2025-07-04 11:42:50||2442.5||2442.5||2442.5||2442.5|108
1751629410000|2025-07-04 11:43:30|2443|2443|2443.5|2443|2443.5|2443|2443|2443|207
1751629420000|2025-07-04 11:43:40|||||||||417
1751629430000|2025-07-04 11:43:50|2444||2443.5||2444||2443.5||306
1751629440000|2025-07-04 11:44:00||2442.5||2443||2443||2442.5|0
1751629450000|2025-07-04 11:44:10|2444||2444||2444||2444||294
1751629460000|2025-07-04 11:44:20||2443.5||2443.5||2443.5||2443|0
1751629490000|2025-07-04 11:44:50|||||||||5
1751629500000|2025-07-04 11:45:00|||||||||54
1751629550000|2025-07-04 11:45:50|||||||||1374
1751629580000|2025-07-04 11:46:20||2443||2443||2443||2443|0
1751629590000|2025-07-04 11:46:30|2443.5|2442|2442.5|2442|2443.5|2442|2442.5|2442|332
1751629600000|2025-07-04 11:46:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1751629620000|2025-07-04 11:47:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|738
1751629630000|2025-07-04 11:47:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|1372
1751629640000|2025-07-04 11:47:20|2444.5|2444|2444|2443|2444.5|2444|2444|2443|50
1751629680000|2025-07-04 11:48:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|648
1751629690000|2025-07-04 11:48:10|2443||2443||2443||2443||0
1751629720000|2025-07-04 11:48:40||2442||2442||2442||2442|33
1751629740000|2025-07-04 11:49:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|474
1751629750000|2025-07-04 11:49:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|40
1751629770000|2025-07-04 11:49:30|||||||||2098
1751629800000|2025-07-04 11:50:00||2442||2442||2442||2442|1980
1751629810000|2025-07-04 11:50:10|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|307
1751629820000|2025-07-04 11:50:20|2442.5||2442||2442.5||2442||294
1751629830000|2025-07-04 11:50:30|2442.5|2441|2442.5|2441.5|2442.5|2441.5|2442.5|2441|607
1751629860000|2025-07-04 11:51:00||2442||2442||2442||2442|1571
1751629870000|2025-07-04 11:51:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1751629920000|2025-07-04 11:52:00|2443.5|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|1044
1751629960000|2025-07-04 11:52:40||2443||2442.5||2443||2442.5|0
1751629970000|2025-07-04 11:52:50|2444.5|2443|2444.5|2444|2444.5|2444|2444.5|2443|430
1751629980000|2025-07-04 11:53:00|2445||2444.5||2445||2444.5||0
1751629990000|2025-07-04 11:53:10||2443.5||2443.5||2443.5||2443.5|31
1751630000000|2025-07-04 11:53:20|2444||2444||2444||2444||0
1751630030000|2025-07-04 11:53:50|||||||||11
1751630060000|2025-07-04 11:54:20|2445|2444|2445|2444|2445|2444|2445|2444|948
1751630070000|2025-07-04 11:54:30|||||||||45
1751630080000|2025-07-04 11:54:40|2444.5||2445||2445||2444.5||0
1751630100000|2025-07-04 11:55:00|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444|1310
1751630130000|2025-07-04 11:55:30||2444.5||2444.5||2444.5||2444.5|1012
1751630150000|2025-07-04 11:55:50|2445|2444|2444.5|2444|2445|2444|2444.5|2444|21
1751630170000|2025-07-04 11:56:10|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|1008
1751630180000|2025-07-04 11:56:20|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|635
1751630190000|2025-07-04 11:56:30|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|23
1751630200000|2025-07-04 11:56:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|3
1751630210000|2025-07-04 11:56:50|2445||2445||2445||2445||0
1751630230000|2025-07-04 11:57:10|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|0
1751630280000|2025-07-04 11:58:00|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445|356
1751630290000|2025-07-04 11:58:10|2445.5|2445|2446|2445|2446|2445|2445.5|2445|0
1751630300000|2025-07-04 11:58:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|581
1751630310000|2025-07-04 11:58:30||2445||2445||2445||2445|0
1751630330000|2025-07-04 11:58:50|2446||2446||2446||2446||0
1751630390000|2025-07-04 11:59:50|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|0
1751630400000|2025-07-04 12:00:00||2444||2444||2444||2444|1238
1751630410000|2025-07-04 12:00:10||2444.5||2444.5||2444.5||2444.5|0
1751630420000|2025-07-04 12:00:20|2445.5||2445.5||2445.5||2445.5||0
1751630460000|2025-07-04 12:01:00||2445||2445||2445||2445|0
1751630470000|2025-07-04 12:01:10|2446|2444.5|2446|2445|2446|2445|2446|2444.5|354
1751630490000|2025-07-04 12:01:30||2445.5||2445.5||2445.5||2445.5|0
1751630530000|2025-07-04 12:02:10|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|440
1751630540000|2025-07-04 12:02:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|475
1751630550000|2025-07-04 12:02:30|2447|2446|2447|2446|2447|2446|2447|2446|1223
1751630560000|2025-07-04 12:02:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1751630590000|2025-07-04 12:03:10||2446||2445.5||2446||2445.5|0
1751630600000|2025-07-04 12:03:20||2446||2446||2446||2446|0
1751630610000|2025-07-04 12:03:30||2445.5||2445.5||2445.5||2445.5|0
1751630630000|2025-07-04 12:03:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1751630640000|2025-07-04 12:04:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|527
1751630700000|2025-07-04 12:05:00|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2444.5|2444|4255
1751630710000|2025-07-04 12:05:10|||||||||529
1751630720000|2025-07-04 12:05:20|2444|2443.5|2443.5|2443|2444|2443.5|2443.5|2443|403
1751630740000|2025-07-04 12:05:40||2442.5||2442.5||2442.5||2442.5|0
1751630760000|2025-07-04 12:06:00|2443|2442|2443|2442.5|2443|2442.5|2443|2442|0
1751630770000|2025-07-04 12:06:10||2442||2442||2442||2442|0
1751630780000|2025-07-04 12:06:20|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1751630800000|2025-07-04 12:06:40|2443|2442|2443|2442|2443|2442|2443|2442|149
1751630810000|2025-07-04 12:06:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1751630820000|2025-07-04 12:07:00||2442||2442||2442||2442|0
1751630830000|2025-07-04 12:07:10||2441.5||2441.5||2441.5||2441.5|8
1751630840000|2025-07-04 12:07:20|2442||2442.5||2442.5||2442||0
1751630850000|2025-07-04 12:07:30||2442||2441.5||2442||2441.5|0
1751630860000|2025-07-04 12:07:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1751630870000|2025-07-04 12:07:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442|988
1751630880000|2025-07-04 12:08:00|2443||2443.5||2443.5||2443||0
1751630890000|2025-07-04 12:08:10|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|0
1751630900000|2025-07-04 12:08:20|2443||2443.5||2443.5||2443||0
1751630920000|2025-07-04 12:08:40||2443||2442.5||2443||2442.5|0
1751630930000|2025-07-04 12:08:50|2443|2442|2443|2442|2443|2442.5|2443|2442|1030
1751630950000|2025-07-04 12:09:10|||||||||1001
1751630960000|2025-07-04 12:09:20|2443.5|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|0
1751630970000|2025-07-04 12:09:30|2444||2443.5||2444||2443.5||0
1751631000000|2025-07-04 12:10:00|2444||2444||2444||2444||0
1751631010000|2025-07-04 12:10:10|2443.5||2443.5||2444||2443.5||0
1751631020000|2025-07-04 12:10:20||2442.5||2442.5||2442.5||2442.5|0
1751631030000|2025-07-04 12:10:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1751631040000|2025-07-04 12:10:40|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1751631060000|2025-07-04 12:11:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1751631070000|2025-07-04 12:11:10|2444|2442.5|2444|2443|2444|2443|2444|2442.5|341
1751631090000|2025-07-04 12:11:30|2443.5||2444||2444||2443.5||0
1751631120000|2025-07-04 12:12:00|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|288
1751631130000|2025-07-04 12:12:10|2443|2443|2443|2442.5|2443|2443|2443|2442.5|0
1751631140000|2025-07-04 12:12:20|2443.5||2443.5||2443.5||2443.5||15
1751631150000|2025-07-04 12:12:30||2443||2443||2443||2443|0
1751631160000|2025-07-04 12:12:40|2443|2442.5|2443|2442|2443.5|2442.5|2443|2442|517
1751631170000|2025-07-04 12:12:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751631180000|2025-07-04 12:13:00|2443||2443.5||2443.5||2443||0
1751631200000|2025-07-04 12:13:20||2443||2442.5||2443||2442.5|0
1751631270000|2025-07-04 12:14:30|2444|2443|2444|2443|2444|2443|2444|2443|292
1751631310000|2025-07-04 12:15:10||2443.5||2443.5||2443.5||2443.5|0
1751631350000|2025-07-04 12:15:50|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1751631360000|2025-07-04 12:16:00|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2441.5|86
1751631370000|2025-07-04 12:16:10||2441.5||2441.5||2441.5||2441.5|0
1751631380000|2025-07-04 12:16:20|2442|2441|2441.5|2441|2442|2441|2441.5|2441|1200
1751631400000|2025-07-04 12:16:40|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|180
1751631460000|2025-07-04 12:17:40||2441||2441||2441||2441|0
1751631470000|2025-07-04 12:17:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|3166
1751631480000|2025-07-04 12:18:00|2442||2442||2442||2442||0
1751631520000|2025-07-04 12:18:40|||||||||374
1751631540000|2025-07-04 12:19:00|2442.5||2442||2442.5||2442||0
1751631550000|2025-07-04 12:19:10|||||||||200
1751631560000|2025-07-04 12:19:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|2666
1751631580000|2025-07-04 12:19:40|2442.5||2442.5||2442.5||2442.5||0
1751631610000|2025-07-04 12:20:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|802
1751631620000|2025-07-04 12:20:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|4521
1751631650000|2025-07-04 12:20:50|||||||||200
1751631670000|2025-07-04 12:21:10||2442||2442||2442||2442|0
1751631720000|2025-07-04 12:22:00||2441.5||2442||2442||2441.5|529
1751631750000|2025-07-04 12:22:30|2442|2441|2441.5|2441|2442|2441.5|2441.5|2441|3493
1751631770000|2025-07-04 12:22:50|2442||2441.5||2442||2441.5||1561
1751631780000|2025-07-04 12:23:00|2442||2441.5||2442||2441.5||2463
1751631800000|2025-07-04 12:23:20|2441|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|616
1751631830000|2025-07-04 12:23:50||2440.5||2440.5||2440.5||2440.5|0
1751631850000|2025-07-04 12:24:10||2441||2441||2441||2441|0
1751631880000|2025-07-04 12:24:40|2442||2442||2442||2442||1139
1751631900000|2025-07-04 12:25:00|2441.5||2441.5||2442||2441.5||0
1751631930000|2025-07-04 12:25:30||2440.5||2440.5||2440.5||2440.5|34
1751631960000|2025-07-04 12:26:00||2441||2441||2441||2441|2263
1751632000000|2025-07-04 12:26:40|||||||||34
1751632020000|2025-07-04 12:27:00|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|0
1751632040000|2025-07-04 12:27:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|1192
1751632080000|2025-07-04 12:28:00|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|1228
1751632090000|2025-07-04 12:28:10|2442||2442||2442||2442||0
1751632100000|2025-07-04 12:28:20|2442.5||2442.5||2442.5||2442.5||476
1751632120000|2025-07-04 12:28:40|2442||2442||2442||2442||0
1751632130000|2025-07-04 12:28:50|||||||||710
1751632140000|2025-07-04 12:29:00|2442.5||2442.5||2442.5||2442.5||0
1751632220000|2025-07-04 12:30:20|2442|2441|2440|2439.5|2442|2441|2440|2439|1795
1751632270000|2025-07-04 12:31:10|||||||||3452
1751632280000|2025-07-04 12:31:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|439
1751632290000|2025-07-04 12:31:30|2440|2439.5|2440|2439|2440|2439.5|2439.5|2439|847
1751632300000|2025-07-04 12:31:40||2439.5||2439.5||2439.5||2439.5|0
1751632310000|2025-07-04 12:31:50|2440.5||2440.5||2440.5||2440.5||953
1751632320000|2025-07-04 12:32:00|2440|2439|2440|2439|2440|2439|2439.5|2439|0
1751632330000|2025-07-04 12:32:10|2439.5|2439.5|2440.5|2439.5|2440.5|2439.5|2439.5|2439.5|0
1751632340000|2025-07-04 12:32:20|2440||2440||2440||2440||0
1751632350000|2025-07-04 12:32:30|||||||||702
1751632360000|2025-07-04 12:32:40|||||||||56
1751632370000|2025-07-04 12:32:50|2440.5||2440.5||2440.5||2440.5||357
1751632390000|2025-07-04 12:33:10|2440|2439|2439.5|2439|2440|2439|2439.5|2439|746
1751632450000|2025-07-04 12:34:10|2440|2438.5|2440|2439|2440|2439.5|2440|2438.5|2833
1751632500000|2025-07-04 12:35:00||2439.5||2439.5||2439.5||2439.5|0
1751632510000|2025-07-04 12:35:10|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|662
1751632520000|2025-07-04 12:35:20|2441|2440.5|2441|2440|2441|2440.5|2441|2440|535
1751632550000|2025-07-04 12:35:50|2440.5|2439|2439.5|2438.5|2440.5|2439|2439.5|2438.5|430
1751632560000|2025-07-04 12:36:00|2439||2439||2439||2439||0
1751632570000|2025-07-04 12:36:10||2438||2438||2438||2438|32
1751632580000|2025-07-04 12:36:20|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|884
1751632590000|2025-07-04 12:36:30|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|402
1751632650000|2025-07-04 12:37:30|2438|2437.5|2437.5|2437|2438|2437.5|2437.5|2437|7
1751632670000|2025-07-04 12:37:50|2438||2438||2438||2438||590
1751632680000|2025-07-04 12:38:00|2437.5||2437.5||2437.5||2437.5||0
1751632690000|2025-07-04 12:38:10|2438||2437.5||2438||2437.5||0
1751632700000|2025-07-04 12:38:20|2438||2438||2438||2438||0
1751632710000|2025-07-04 12:38:30|2437.5|2438.5|2439|2438.5|2439|2438.5|2437.5|2438.5|477
1751632720000|2025-07-04 12:38:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|861
1751632730000|2025-07-04 12:38:50|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|27
1751632740000|2025-07-04 12:39:00|||||||||1
1751632760000|2025-07-04 12:39:20|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|21
1751632810000|2025-07-04 12:40:10|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|3502
1751632830000|2025-07-04 12:40:30|2437.5||2437.5||2437.5||2437.5||124
1751632850000|2025-07-04 12:40:50|2437||2437.5||2437.5||2437||2736
1751632860000|2025-07-04 12:41:00|2437||2437.5||2437.5||2437||0
1751632880000|2025-07-04 12:41:20|2437|2436|2436.5|2436|2437|2436|2436.5|2436|0
1751632890000|2025-07-04 12:41:30|||||||||554
1751632900000|2025-07-04 12:41:40|||||||||525
1751632950000|2025-07-04 12:42:30|||||||||2705
1751633020000|2025-07-04 12:43:40|||||||||568
1751633030000|2025-07-04 12:43:50|||||||||2304
1751633040000|2025-07-04 12:44:00|2437|2436.5|2436.5|2435.5|2437|2436.5|2436.5|2435.5|1246
1751633060000|2025-07-04 12:44:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1751633070000|2025-07-04 12:44:30||2436.5||2436||2436.5||2436|2014
1751633080000|2025-07-04 12:44:40|||||||||950
1751633090000|2025-07-04 12:44:50|2436|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|3987
1751633100000|2025-07-04 12:45:00|2435.5|2435|2434.5|2434|2435.5|2435|2434.5|2433.5|2622
1751633110000|2025-07-04 12:45:10|2435||2435||2435||2435||61
1751633120000|2025-07-04 12:45:20|2434.5||2435||2435||2434.5||0
1751633140000|2025-07-04 12:45:40|2434.5|2433.5|2434.5|2433.5|2435|2433.5|2434.5|2433.5|432
1751633160000|2025-07-04 12:46:00|2434||2434||2434||2434||510
1751633180000|2025-07-04 12:46:20|2433|2432.5|2433.5|2433|2433.5|2433|2433|2432|535
1751633220000|2025-07-04 12:47:00||2432.5||2432.5||2432.5||2432.5|0
1751633230000|2025-07-04 12:47:10|2433|2432|2432.5|2432|2433.5|2432|2432.5|2432|33
1751633260000|2025-07-04 12:47:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431|1154
1751633270000|2025-07-04 12:47:50|2431.5|2431|2432|2431|2432|2431.5|2431.5|2431|2500
1751633280000|2025-07-04 12:48:00|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|547
1751633320000|2025-07-04 12:48:40|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|312
1751633350000|2025-07-04 12:49:10|2433|2432|2433|2432|2433|2432.5|2433|2432|0
1751633360000|2025-07-04 12:49:20|2432.5|2432.5|2433|2432.5|2433|2432.5|2432.5|2432.5|100
1751633370000|2025-07-04 12:49:30|2433.5|2433|2434|2433|2434|2433.5|2433|2432|627
1751633380000|2025-07-04 12:49:40|2433.5||2434||2434||2433.5||0
1751633390000|2025-07-04 12:49:50|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|915
1751633400000|2025-07-04 12:50:00||2433||2433||2433||2433|0
1751633410000|2025-07-04 12:50:10|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|1000
1751633430000|2025-07-04 12:50:30|||||||||1067
1751633460000|2025-07-04 12:51:00||2432||2432||2432||2432|0
1751633490000|2025-07-04 12:51:30||2432.5||2432.5||2432.5||2432.5|0
1751633530000|2025-07-04 12:52:10|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|3205
1751633570000|2025-07-04 12:52:50|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|868
1751633610000|2025-07-04 12:53:30|2433.5|2433|2433.5|2432.5|2433.5|2433|2433.5|2432.5|0
1751633650000|2025-07-04 12:54:10|2434|2433|2434.5|2434|2434.5|2434|2434|2433|344
1751633660000|2025-07-04 12:54:20|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1751633720000|2025-07-04 12:55:20|2433.5|2433|2434|2433|2434|2433|2433.5|2433|1202
1751633760000|2025-07-04 12:56:00||2433.5||2433.5||2433.5||2433.5|0
1751633770000|2025-07-04 12:56:10|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|1138
1751633820000|2025-07-04 12:57:00||2434||2434||2434||2434|0
1751633830000|2025-07-04 12:57:10|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|0
1751633850000|2025-07-04 12:57:30|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|2462
1751633890000|2025-07-04 12:58:10|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|1244
1751633950000|2025-07-04 12:59:10||2432.5||2432.5||2432.5||2432.5|862
1751633970000|2025-07-04 12:59:30||2433||2433||2433||2433|0
1751633990000|2025-07-04 12:59:50|2434|2433.5|2434|2433|2434|2433.5|2434|2433|492
1751634010000|2025-07-04 13:00:10|2433.5||2433.5||2433.5||2433.5||100
1751634020000|2025-07-04 13:00:20|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|595
1751634030000|2025-07-04 13:00:30||2433||2433||2433||2433|0
1751634060000|2025-07-04 13:01:00|2434.5|2433.5|2434.5|2433.5|2434.5|2434|2434.5|2433.5|1253
1751634070000|2025-07-04 13:01:10|2434|2433|2433.5|2433|2434|2433|2433.5|2433|0
1751634080000|2025-07-04 13:01:20|2434||2434||2434||2434||0
1751634100000|2025-07-04 13:01:40||2433.5||2433.5||2433.5||2433.5|733
1751634110000|2025-07-04 13:01:50|2434.5||2434.5||2434.5||2434.5||361
1751634120000|2025-07-04 13:02:00|2434|2432.5|2434|2433.5|2434|2433.5|2433.5|2432.5|1229
1751634160000|2025-07-04 13:02:40|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|159
1751634180000|2025-07-04 13:03:00|2435||2435||2435||2435||154
1751634190000|2025-07-04 13:03:10|2434.5||2434.5||2434.5||2434.5||0
1751634200000|2025-07-04 13:03:20||2433.5||2433.5||2433.5||2433.5|1199
1751634240000|2025-07-04 13:04:00|2435.5|2434|2435.5|2435|2435.5|2435|2435.5|2434|449
1751634250000|2025-07-04 13:04:10|2436|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|0
1751634260000|2025-07-04 13:04:20|2436.5|2436|2437|2436.5|2437|2436.5|2436.5|2436|355
1751634270000|2025-07-04 13:04:30|2437.5|2437|2438|2437.5|2438|2437.5|2437.5|2437|1273
1751634280000|2025-07-04 13:04:40|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2438|369
1751634300000|2025-07-04 13:05:00|||||||||210
1751634310000|2025-07-04 13:05:10|2439.5|2439|2439|2438.5|2439.5|2439|2439|2438.5|150
1751634320000|2025-07-04 13:05:20|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|92
1751634330000|2025-07-04 13:05:30|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|200
1751634340000|2025-07-04 13:05:40|2440.5||2440.5||2440.5||2440.5||23
1751634350000|2025-07-04 13:05:50|2441.5|2440.5|2440.5|2440|2441.5|2440.5|2440.5|2440|5
1751634360000|2025-07-04 13:06:00|2440|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|0
1751634370000|2025-07-04 13:06:10||2440||2439.5||2440||2439.5|0
1751634410000|2025-07-04 13:06:50|2440|2440|2440|2439.5|2440|2440|2440|2439.5|1864
1751634430000|2025-07-04 13:07:10|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1751634440000|2025-07-04 13:07:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|617
1751634480000|2025-07-04 13:08:00|2441|2440|2440.5|2440|2441|2440|2440.5|2440|1045
1751634490000|2025-07-04 13:08:10|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|25
1751634500000|2025-07-04 13:08:20|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|126
1751634510000|2025-07-04 13:08:30|2441||2441||2441||2440.5||203
1751634520000|2025-07-04 13:08:40|2440.5||2441||2441||2440.5||0
1751634530000|2025-07-04 13:08:50|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|108
1751634570000|2025-07-04 13:09:30|2441|2440|2441|2440|2441|2440|2441|2440|0
1751634590000|2025-07-04 13:09:50|2440.5||2441||2441||2440.5||0
1751634610000|2025-07-04 13:10:10||2440.5||2440.5||2440.5||2440.5|0
1751634630000|2025-07-04 13:10:30||2440||2440||2440||2440|993
1751634640000|2025-07-04 13:10:40|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1751634660000|2025-07-04 13:11:00|2440||2440||2440||2440||0
1751634670000|2025-07-04 13:11:10||2439||2439||2439||2439|1966
1751634680000|2025-07-04 13:11:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|490
1751634700000|2025-07-04 13:11:40|2440|2439|2440|2439|2440|2439|2440|2438.5|0
1751634720000|2025-07-04 13:12:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|100
1751634780000|2025-07-04 13:13:00|2441|2440|2441|2440|2441|2440|2441|2440|1430
1751634830000|2025-07-04 13:13:50||2440.5||2440.5||2440.5||2440.5|0
1751634840000|2025-07-04 13:14:00|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|363
1751634900000|2025-07-04 13:15:00|2440|2439|2439.5|2439|2440|2439|2439.5|2439|4445
1751634910000|2025-07-04 13:15:10||2438.5||2438.5||2438.5||2438.5|3
1751634920000|2025-07-04 13:15:20|2439||2439||2439||2439||0
1751634930000|2025-07-04 13:15:30|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1751634980000|2025-07-04 13:16:20|2439|2438|2438.5|2438|2439|2438|2438.5|2438|927
1751635000000|2025-07-04 13:16:40|2439|2438.5|2439|2438|2439|2438.5|2439|2438|889
1751635010000|2025-07-04 13:16:50||2438.5||2438||2438.5||2438|88
1751635040000|2025-07-04 13:17:20|2438.5||2438.5||2438.5||2438.5||0
1751635050000|2025-07-04 13:17:30|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|8
1751635060000|2025-07-04 13:17:40|||||||||236
1751635080000|2025-07-04 13:18:00||2437||2437||2437.5||2437|0
1751635100000|2025-07-04 13:18:20|2437.5||2438||2438||2437.5||0
1751635110000|2025-07-04 13:18:30|2437.5||2438||2438||2437.5||0
1751635120000|2025-07-04 13:18:40|2437.5|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|0
1751635130000|2025-07-04 13:18:50|2438||2437.5||2438||2437.5||0
1751635160000|2025-07-04 13:19:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|46
1751635170000|2025-07-04 13:19:30|||||||||1000
1751635180000|2025-07-04 13:19:40|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|225
1751635190000|2025-07-04 13:19:50|2438.5||2438.5||2438.5||2438.5||0
1751635210000|2025-07-04 13:20:10|2438||2438||2438||2438||17
1751635220000|2025-07-04 13:20:20|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|0
1751635230000|2025-07-04 13:20:30|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|491
1751635240000|2025-07-04 13:20:40|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|196
1751635250000|2025-07-04 13:20:50||2436.5||2437||2437||2436.5|101
1751635260000|2025-07-04 13:21:00||2436.5||2436.5||2436.5||2436.5|0
1751635270000|2025-07-04 13:21:10||2437||2437||2437||2437|0
1751635300000|2025-07-04 13:21:40|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|751
1751635310000|2025-07-04 13:21:50|2438.5||2438||2438.5||2438||0
1751635340000|2025-07-04 13:22:20|2438.5||2438.5||2438.5||2438.5||0
1751635350000|2025-07-04 13:22:30|2438||2438||2438||2438||0
1751635380000|2025-07-04 13:23:00|||||||||690
1751635400000|2025-07-04 13:23:20|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|15
1751635410000|2025-07-04 13:23:30|2437||2437||2437.5||2437||284
1751635440000|2025-07-04 13:24:00|2437.5||2437.5||2437.5||2437||0
1751635450000|2025-07-04 13:24:10|2437|2436|2437|2436|2437|2436|2437|2436|235
1751635460000|2025-07-04 13:24:20|2436.5||2436.5||2436.5||2436.5||0
1751635470000|2025-07-04 13:24:30|2438.5|2437.5|2437|2436.5|2438.5|2437.5|2437|2436.5|129
1751635480000|2025-07-04 13:24:40|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|483
1751635490000|2025-07-04 13:24:50||2435.5||2436||2436||2435.5|364
1751635500000|2025-07-04 13:25:00|2436|2435.5|2435.5|2435|2436|2436|2435.5|2435|5880
1751635510000|2025-07-04 13:25:10|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|7
1751635530000|2025-07-04 13:25:30|2435.5||2435.5||2435.5||2435.5||0
1751635560000|2025-07-04 13:26:00|||||||||955
1751635580000|2025-07-04 13:26:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|121
1751635600000|2025-07-04 13:26:40|2435.5||2435.5||2435.5||2435.5||0
1751635610000|2025-07-04 13:26:50|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1751635620000|2025-07-04 13:27:00||2435||2434.5||2435||2434.5|321
1751635630000|2025-07-04 13:27:10|2435|2435|2435|2434.5|2435|2435|2435|2434.5|0
1751635650000|2025-07-04 13:27:30|2435.5|2435|2435.5|2434.5|2435.5|2435|2435.5|2434.5|237
1751635680000|2025-07-04 13:28:00||2435||2434.5||2435||2434.5|0
1751635690000|2025-07-04 13:28:10||2435||2434.5||2435||2434.5|3241
1751635700000|2025-07-04 13:28:20|2435||2435||2435||2435||0
1751635710000|2025-07-04 13:28:30||2434||2434||2434||2434|2904
1751635720000|2025-07-04 13:28:40||2434.5||2434||2434.5||2434|1112
1751635740000|2025-07-04 13:29:00|2434.5||2434.5||2434.5||2434.5||0
1751635780000|2025-07-04 13:29:40|2435||2435||2435||2435||679
1751635790000|2025-07-04 13:29:50|2436.5|2436|2438|2437|2438|2437|2436.5|2436|2435
1751635800000|2025-07-04 13:30:00|2437.5|2436.5|2437|2436.5|2437.5|2436.5|2437|2436.5|0
1751635810000|2025-07-04 13:30:10|2437.5|2437|2438.5|2438|2439|2438|2437|2437|4230
1751635820000|2025-07-04 13:30:20|2439||2439||2439||2439||927
1751635830000|2025-07-04 13:30:30|2438.5|2439|2440|2439|2440|2439|2438.5|2439|558
1751635840000|2025-07-04 13:30:40|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1751635850000|2025-07-04 13:30:50|2440|2439|2440|2439|2440|2439|2440|2439|0
1751635860000|2025-07-04 13:31:00||2439.5||2439.5||2439.5||2439.5|1169
1751635880000|2025-07-04 13:31:20|2440.5|2440|2441|2440|2441.5|2440.5|2440.5|2440|1133
1751635890000|2025-07-04 13:31:30|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|0
1751635900000|2025-07-04 13:31:40|2441|2441|2441|2440.5|2441|2441|2441|2440.5|1362
1751635910000|2025-07-04 13:31:50|2441.5|2440|2441.5|2441|2441.5|2441|2441.5|2440|716
1751635920000|2025-07-04 13:32:00|2442|2441.5|2443|2442|2443|2442|2442|2441.5|326
1751635930000|2025-07-04 13:32:10|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|16
1751635960000|2025-07-04 13:32:40|2442.5||2443||2443||2442.5||0
1751635970000|2025-07-04 13:32:50|2444|2442.5|2444.5|2443.5|2444.5|2443.5|2444|2442.5|327
1751635980000|2025-07-04 13:33:00||2444||2444||2444||2443.5|0
1751635990000|2025-07-04 13:33:10|2445|2443.5|2445|2444|2445|2444.5|2445|2443.5|0
1751636000000|2025-07-04 13:33:20||2444.5||2444||2444.5||2444|0
1751636020000|2025-07-04 13:33:40|2444.5||2444.5||2444.5||2444.5||0
1751636030000|2025-07-04 13:33:50|2445|2443.5|2444.5|2443.5|2445|2443.5|2444|2443.5|2148
1751636050000|2025-07-04 13:34:10|2445|2444|2445|2444|2445|2444|2445|2444|0
1751636060000|2025-07-04 13:34:20||2444.5||2444.5||2444.5||2444.5|0
1751636080000|2025-07-04 13:34:40|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|818
1751636090000|2025-07-04 13:34:50||2445||2445||2445||2445|0
1751636100000|2025-07-04 13:35:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|281
1751636110000|2025-07-04 13:35:10|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|341
1751636120000|2025-07-04 13:35:20|2446|2445|2446|2445|2446|2445|2446|2445|632
1751636130000|2025-07-04 13:35:30|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|0
1751636140000|2025-07-04 13:35:40|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|447
1751636150000|2025-07-04 13:35:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|25
1751636160000|2025-07-04 13:36:00|2446||2446.5||2446.5||2446||512
1751636170000|2025-07-04 13:36:10|2446||2446||2446||2446||0
1751636180000|2025-07-04 13:36:20|2445.5|2445|2444.5|2444|2445.5|2445|2444.5|2444|2701
1751636190000|2025-07-04 13:36:30|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|597
1751636200000|2025-07-04 13:36:40|2443.5|2443|2444|2443|2444|2443.5|2443.5|2443|448
1751636210000|2025-07-04 13:36:50||2443.5||2443||2443.5||2443|437
1751636230000|2025-07-04 13:37:10|2443.5||2443.5||2443.5||2443.5||0
1751636250000|2025-07-04 13:37:30|2443|2442.5|2443|2442.5|2443|2442.5|2442.5|2442|472
1751636270000|2025-07-04 13:37:50|2442.5|2442|2442.5|2441.5|2443|2442.5|2442.5|2441.5|450
1751636280000|2025-07-04 13:38:00|2442||2442.5||2442.5||2442||290
1751636290000|2025-07-04 13:38:10|2443|2442|2443|2442|2443|2442|2443|2442|1122
1751636300000|2025-07-04 13:38:20|||||||||1018
1751636310000|2025-07-04 13:38:30||2442.5||2442.5||2442.5||2442.5|0
1751636320000|2025-07-04 13:38:40|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2442.5|330
1751636330000|2025-07-04 13:38:50|2444||2444||2444||2444||0
1751636350000|2025-07-04 13:39:10|2443.5||2444||2444||2443.5||0
1751636360000|2025-07-04 13:39:20|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|17
1751636380000|2025-07-04 13:39:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444|1049
1751636390000|2025-07-04 13:39:50|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1751636410000|2025-07-04 13:40:10|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|0
1751636420000|2025-07-04 13:40:20||2444.5||2444.5||2444.5||2444.5|0
1751636430000|2025-07-04 13:40:30|2444.5|2443.5|2445.5|2444.5|2445.5|2444.5|2444.5|2443.5|1597
1751636440000|2025-07-04 13:40:40|2446|2445|2446|2445|2446|2445|2445.5|2445|245
1751636450000|2025-07-04 13:40:50||2445.5||2445||2445.5||2445|0
1751636460000|2025-07-04 13:41:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|4667
1751636470000|2025-07-04 13:41:10|2444.5|2443.5|2444|2443.5|2445|2443.5|2444|2443|1948
1751636480000|2025-07-04 13:41:20|2444.5||2444.5||2444.5||2444||423
1751636490000|2025-07-04 13:41:30|2445|2444|2445|2444|2445|2444|2445|2444|0
1751636500000|2025-07-04 13:41:40|2444.5|2444.5|2444.5|2443.5|2444.5|2444.5|2444.5|2443.5|0
1751636510000|2025-07-04 13:41:50|2445|2444|2445|2444|2445|2444|2445|2444|450
1751636520000|2025-07-04 13:42:00||2444.5||2444.5||2444.5||2444.5|884
1751636530000|2025-07-04 13:42:10|2444.5|2444|2445|2444|2445|2444|2444.5|2444|423
1751636540000|2025-07-04 13:42:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1751636560000|2025-07-04 13:42:40|2446.5|2445|2446.5|2445.5|2446.5|2445.5|2446.5|2445|0
1751636570000|2025-07-04 13:42:50|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1751636580000|2025-07-04 13:43:00|2446|2446|2445.5|2444.5|2446|2446|2445.5|2444.5|1282
1751636590000|2025-07-04 13:43:10|2445|2444|2445|2444.5|2445|2444.5|2445|2444|0
1751636600000|2025-07-04 13:43:20|2446|2445|2446|2445|2446|2445|2446|2445|0
1751636610000|2025-07-04 13:43:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1751636630000|2025-07-04 13:43:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1751636650000|2025-07-04 13:44:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|1487
1751636660000|2025-07-04 13:44:20|2444||2444.5||2444.5||2444||0
1751636670000|2025-07-04 13:44:30|2445|2444|2445|2444|2445|2444.5|2445|2444|1912
1751636700000|2025-07-04 13:45:00|2446|2444.5|2446.5|2445.5|2446.5|2445.5|2446|2444.5|0
1751636710000|2025-07-04 13:45:10|2446||2446||2446||2446||0
1751636720000|2025-07-04 13:45:20|2445.5|2445|2446|2445|2446|2445|2445.5|2445|150
1751636730000|2025-07-04 13:45:30|2445.5|2445.5|2446|2445|2446|2445.5|2445.5|2445|0
1751636740000|2025-07-04 13:45:40|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445|2444.5|9
1751636750000|2025-07-04 13:45:50|2445||2445||2445.5||2445||0
1751636760000|2025-07-04 13:46:00||2444||2444||2444||2444|0
1751636780000|2025-07-04 13:46:20|2444.5||2445||2445||2444.5||0
1751636790000|2025-07-04 13:46:30|2446|2444.5|2446|2445|2446|2445|2446|2444.5|715
1751636800000|2025-07-04 13:46:40|2446.5|2445.5|2446.5|2446|2447|2446|2446.5|2445.5|1167
1751636810000|2025-07-04 13:46:50|2447||2447||2447||2447||0
1751636830000|2025-07-04 13:47:10||2446.5||2446||2446.5||2446|200
1751636840000|2025-07-04 13:47:20|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1751636860000|2025-07-04 13:47:40|2448|2447|2448|2447|2448|2447|2448|2447|402
1751636870000|2025-07-04 13:47:50|2448.5|2447.5|2448|2447|2448.5|2447.5|2447.5|2447|421
1751636880000|2025-07-04 13:48:00|2447.5||2447.5||2447.5||2447.5||985
1751636900000|2025-07-04 13:48:20|2448|2447.5|2448|2447|2448.5|2447.5|2448|2447|61
1751636910000|2025-07-04 13:48:30|2447.5||2447.5||2447.5||2447.5||2600
1751636930000|2025-07-04 13:48:50||2446.5||2447||2447||2446.5|0
1751636940000|2025-07-04 13:49:00|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|1021
1751636950000|2025-07-04 13:49:10|2448||2448||2448||2448||0
1751636960000|2025-07-04 13:49:20||2447||2447||2447||2447|0
1751636970000|2025-07-04 13:49:30|2447.5||2448||2448||2447.5||7500
1751636980000|2025-07-04 13:49:40|2447.5||2447.5||2447.5||2447.5||0
1751636990000|2025-07-04 13:49:50|2448||2447.5||2448||2447.5||100
1751637000000|2025-07-04 13:50:00||2446.5||2446.5||2446.5||2446.5|0
1751637020000|2025-07-04 13:50:20|2447|2446|2447|2446|2447|2446|2447|2446|562
1751637030000|2025-07-04 13:50:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|1917
1751637040000|2025-07-04 13:50:40|2446|2445|2446|2445|2446|2445|2446|2445|345
1751637050000|2025-07-04 13:50:50|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1751637060000|2025-07-04 13:51:00|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446.5|2445.5|1000
1751637070000|2025-07-04 13:51:10||2446||2445.5||2446||2445.5|0
1751637080000|2025-07-04 13:51:20|2446|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|848
1751637110000|2025-07-04 13:51:50|||||||||160
1751637130000|2025-07-04 13:52:10|2446|2445|2446|2445|2446|2445|2446|2445|1331
1751637140000|2025-07-04 13:52:20|2445.5||2446||2446||2445.5||421
1751637150000|2025-07-04 13:52:30||2445.5||2445||2445.5||2445|7
1751637160000|2025-07-04 13:52:40|||||||||613
1751637240000|2025-07-04 13:54:00|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|1335
1751637280000|2025-07-04 13:54:40|2445|2444|2445|2444|2445|2444|2445|2444|1056
1751637290000|2025-07-04 13:54:50|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|2941
1751637300000|2025-07-04 13:55:00|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2443.5|147
1751637320000|2025-07-04 13:55:20|2445||2445||2445||2445||0
1751637330000|2025-07-04 13:55:30|2444.5|2443.5|2443.5|2443|2444.5|2443.5|2443.5|2443|3211
1751637340000|2025-07-04 13:55:40|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|1832
1751637360000|2025-07-04 13:56:00|2445|2444|2444.5|2443.5|2445|2444|2444|2443.5|1650
1751637400000|2025-07-04 13:56:40|2445|2444|2445|2444.5|2445|2444.5|2445|2444|0
1751637420000|2025-07-04 13:57:00|2445.5||2445.5||2445.5||2445.5||0
1751637440000|2025-07-04 13:57:20|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1751637450000|2025-07-04 13:57:30||2446||2445.5||2446||2445.5|0
1751637460000|2025-07-04 13:57:40|2446|2446|2446|2445.5|2446|2446|2446|2445|931
1751637470000|2025-07-04 13:57:50|2445.5|2444.5|2445|2444.5|2445.5|2445|2445|2444.5|0
1751637480000|2025-07-04 13:58:00|2445.5||2445.5||2445.5||2445.5||6
1751637490000|2025-07-04 13:58:10|2445|2443.5|2444.5|2443.5|2445|2443.5|2444.5|2443.5|57
1751637520000|2025-07-04 13:58:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2442.5|2442|1952
1751637530000|2025-07-04 13:58:50|2445|2444|2444.5|2443.5|2445|2444|2444|2443.5|1973
1751637540000|2025-07-04 13:59:00||2444||2444||2444||2444|0
1751637550000|2025-07-04 13:59:10||2443.5||2443.5||2444||2443.5|0
1751637560000|2025-07-04 13:59:20||2444||2444||2444||2444|0
1751637590000|2025-07-04 13:59:50||2443.5||2443.5||2444||2443.5|170
1751637600000|2025-07-04 14:00:00|2445|2444|2445|2444|2445|2444|2445|2444|0
1751637620000|2025-07-04 14:00:20|2444.5|2443.5|2444.5|2443.5|2444.5|2444|2444.5|2443.5|426
1751637630000|2025-07-04 14:00:30|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444|494
1751637640000|2025-07-04 14:00:40||2444||2444.5||2444.5||2444|0
1751637650000|2025-07-04 14:00:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|466
1751637660000|2025-07-04 14:01:00|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1751637670000|2025-07-04 14:01:10|2447|2446|2447|2446|2447|2446|2447|2446|0
1751637730000|2025-07-04 14:02:10|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|5040
1751637760000|2025-07-04 14:02:40||2445.5||2445.5||2445.5||2445|0
1751637770000|2025-07-04 14:02:50|2446.5||2446.5||2446.5||2446.5||0
1751637780000|2025-07-04 14:03:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1751637790000|2025-07-04 14:03:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1751637810000|2025-07-04 14:03:30|2447|2446|2447|2446|2447|2446.5|2447|2446|989
1751637820000|2025-07-04 14:03:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1751637830000|2025-07-04 14:03:50||2446||2445.5||2446||2445.5|1979
1751637860000|2025-07-04 14:04:20|2446||2446||2446||2446||518
1751637870000|2025-07-04 14:04:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|2
1751637890000|2025-07-04 14:04:50|2447||2447||2447||2447||60
1751637900000|2025-07-04 14:05:00|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|0
1751637920000|2025-07-04 14:05:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1751637930000|2025-07-04 14:05:30|2445||2445||2445||2445||0
1751637940000|2025-07-04 14:05:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|7
1751637950000|2025-07-04 14:05:50|2444|2443.5|2443.5|2443|2444|2443.5|2443.5|2443|1663
1751637960000|2025-07-04 14:06:00|2444|2443.5|2444|2443|2444|2443.5|2444|2443|62
1751637970000|2025-07-04 14:06:10|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|176
1751637980000|2025-07-04 14:06:20|2443||2443||2443||2443||0
1751637990000|2025-07-04 14:06:30|2443.5||2443.5||2443.5||2443.5||568
1751638000000|2025-07-04 14:06:40|2443|2442|2443|2442|2443|2442|2443|2442|450
1751638010000|2025-07-04 14:06:50|2442.5||2442.5||2442.5||2442.5||0
1751638020000|2025-07-04 14:07:00||2441.5||2441.5||2441.5||2441.5|0
1751638030000|2025-07-04 14:07:10|2442|2441|2441|2440|2442|2441|2441|2440|6
1751638040000|2025-07-04 14:07:20||2440.5||2440.5||2440.5||2440.5|0
1751638050000|2025-07-04 14:07:30|2441.5||2441.5||2441.5||2441.5||0
1751638070000|2025-07-04 14:07:50|2442|2441|2442|2441|2442|2441|2442|2441|610
1751638090000|2025-07-04 14:08:10||2441.5||2441||2441.5||2441|0
1751638110000|2025-07-04 14:08:30|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1751638130000|2025-07-04 14:08:50|2441||2441||2441.5||2441||0
1751638140000|2025-07-04 14:09:00|2441.5||2441.5||2441.5||2441.5||0
1751638160000|2025-07-04 14:09:20||2441||2440.5||2441||2440.5|0
1751638170000|2025-07-04 14:09:30||2441||2441||2441||2441|0
1751638180000|2025-07-04 14:09:40|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|989
1751638210000|2025-07-04 14:10:10|2442|2441|2442|2441|2442|2441|2442|2441|653
1751638220000|2025-07-04 14:10:20|2441.5||2441.5||2441.5||2441.5||0
1751638230000|2025-07-04 14:10:30|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1751638240000|2025-07-04 14:10:40|2441.5||2441.5||2441.5||2441.5||0
1751638250000|2025-07-04 14:10:50|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|0
1751638260000|2025-07-04 14:11:00|2442|2441|2442|2441|2442|2441|2442|2441|0
1751638270000|2025-07-04 14:11:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1751638280000|2025-07-04 14:11:20||2442||2441.5||2442||2441.5|0
1751638290000|2025-07-04 14:11:30|2442|2441|2442|2441|2442|2441|2442|2441|0
1751638330000|2025-07-04 14:12:10||2441.5||2441.5||2441.5||2441.5|0
1751638340000|2025-07-04 14:12:20|2442.5|2442|2443.5|2442.5|2443.5|2442.5|2442.5|2442|2947
1751638360000|2025-07-04 14:12:40|2443|2442|2443|2442|2443|2442|2443|2442|1414
1751638370000|2025-07-04 14:12:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751638380000|2025-07-04 14:13:00|2443|2442|2443|2442|2443.5|2442.5|2443|2442|0
1751638400000|2025-07-04 14:13:20|2442.5|2442.5|2443.5|2442.5|2443.5|2442.5|2442.5|2442.5|507
1751638410000|2025-07-04 14:13:30|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|1073
1751638440000|2025-07-04 14:14:00|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1751638490000|2025-07-04 14:14:50|2445||2445||2445||2445||0
1751638540000|2025-07-04 14:15:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|1630
1751638550000|2025-07-04 14:15:50|2445||2445||2445||2445||165
1751638570000|2025-07-04 14:16:10|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1751638590000|2025-07-04 14:16:30|2445|2444|2445|2444|2445|2444|2445|2444|584
1751638600000|2025-07-04 14:16:40||2444.5||2444.5||2444.5||2444|0
1751638610000|2025-07-04 14:16:50|2445.5||2445.5||2445.5||2445.5||421
1751638620000|2025-07-04 14:17:00||2445||2445||2445||2444.5|432
1751638630000|2025-07-04 14:17:10||2444.5||2444.5||2444.5||2444.5|553
1751638640000|2025-07-04 14:17:20|2446|2445|2446|2445|2446|2445|2446|2445|513
1751638660000|2025-07-04 14:17:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1751638670000|2025-07-04 14:17:50|2446|2446|2446.5|2446|2446.5|2446|2446|2446|6
1751638680000|2025-07-04 14:18:00|2447|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|0
1751638690000|2025-07-04 14:18:10|2447.5||2447||2447.5||2447||500
1751638700000|2025-07-04 14:18:20|2447.5||2447||2447.5||2447||0
1751638710000|2025-07-04 14:18:30||2446||2446||2446||2446|252
1751638720000|2025-07-04 14:18:40||2446.5||2446.5||2446.5||2446.5|0
1751638730000|2025-07-04 14:18:50|2446.5|2446|2447|2446|2447|2446|2446.5|2446|0
1751638740000|2025-07-04 14:19:00||2446.5||2446.5||2446.5||2446.5|0
1751638750000|2025-07-04 14:19:10||2446||2446||2446||2446|1408
1751638770000|2025-07-04 14:19:30||2446.5||2446.5||2446.5||2446.5|0
1751638780000|2025-07-04 14:19:40||2446||2446||2446||2446|0
1751638790000|2025-07-04 14:19:50|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2446|2445.5|579
1751638800000|2025-07-04 14:20:00|2445.5|2445|2446|2445|2446|2445|2445.5|2445|2753
1751638810000|2025-07-04 14:20:10||2445.5||2445.5||2445.5||2445.5|0
1751638820000|2025-07-04 14:20:20|2447|2446.5|2447|2446|2447|2446.5|2447|2446|13
1751638890000|2025-07-04 14:21:30|||||||||300
1751638930000|2025-07-04 14:22:10|2446.5||2447||2447||2446.5||0
1751638970000|2025-07-04 14:22:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|411
1751638980000|2025-07-04 14:23:00||2447.5||2447||2447.5||2447|0
1751639010000|2025-07-04 14:23:30||2447.5||2447.5||2447.5||2447.5|0
1751639020000|2025-07-04 14:23:40||2447||2447||2447||2447|1043
1751639040000|2025-07-04 14:24:00||2447.5||2447||2447.5||2447|0
1751639050000|2025-07-04 14:24:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|19
1751639080000|2025-07-04 14:24:40|2448|2447|2448|2447|2448|2447|2448|2447|0
1751639090000|2025-07-04 14:24:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|1469
1751639120000|2025-07-04 14:25:20||2447||2447||2447||2447|0
1751639130000|2025-07-04 14:25:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|1457
1751639140000|2025-07-04 14:25:40|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|0
1751639150000|2025-07-04 14:25:50||2446.5||2446.5||2446.5||2446.5|372
1751639190000|2025-07-04 14:26:30|2448|2447|2448|2446.5|2448.5|2447|2448|2446.5|5
1751639200000|2025-07-04 14:26:40|2448.5|2447|2448.5|2447|2449|2447.5|2448.5|2447|2058
1751639220000|2025-07-04 14:27:00|2449|2447.5|2449.5|2448|2449.5|2448|2448.5|2447.5|3408
1751639270000|2025-07-04 14:27:50|2449|2447.5|2448.5|2447|2449|2447.5|2448.5|2447|702
1751639290000|2025-07-04 14:28:10|2449|2447.5|2449|2447.5|2449|2447.5|2449|2447.5|0
1751639300000|2025-07-04 14:28:20|2448.5|2447|2449|2447.5|2449|2447.5|2448.5|2447|0
1751639320000|2025-07-04 14:28:40|2448.5|2447|2448.5|2447|2448.5|2447|2447.5|2446.5|725
1751639330000|2025-07-04 14:28:50|2448|2446.5|2448|2447|2448.5|2447|2447.5|2446.5|0
1751639340000|2025-07-04 14:29:00|2448.5|2446.5|2448.5|2447|2448.5|2447|2447.5|2446.5|0
1751639380000|2025-07-04 14:29:40|2448|2446.5|2448|2446.5|2448|2446.5|2448|2446.5|13
1751639390000|2025-07-04 14:29:50|2447.5|2446|2447.5|2446.5|2448|2446.5|2447.5|2446|0
1751639400000|2025-07-04 14:30:00||2446||2446.5||2446.5||2446|0
1751639410000|2025-07-04 14:30:10|2447|2445.5|2447|2446|2447|2446|2447|2445.5|292
1751639420000|2025-07-04 14:30:20|2446.5|2445.5|2448|2446.5|2448|2446.5|2446.5|2445.5|972
1751639430000|2025-07-04 14:30:30|2447.5|2446|2447|2446|2447.5|2446|2447|2446|0
1751639440000|2025-07-04 14:30:40|2447.5|2446.5|2447.5|2446|2448|2446.5|2447|2446|0
1751639450000|2025-07-04 14:30:50|2447|2445.5|2447.5|2446|2447.5|2446|2447|2445.5|986
1751639480000|2025-07-04 14:31:20|2447|2445.5|2447|2446|2447.5|2446.5|2447|2445.5|0
1751639490000|2025-07-04 14:31:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1751639500000|2025-07-04 14:31:40|2447|2446|2447.5|2446|2447.5|2446.5|2447|2446|133
1751639530000|2025-07-04 14:32:10|2447|2445.5|2448|2446.5|2448|2446.5|2447|2445.5|0
1751639570000|2025-07-04 14:32:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|0
1751639590000|2025-07-04 14:33:10|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1751639610000|2025-07-04 14:33:30|2448|2447|2447|2446|2448|2447|2447|2446|1320
1751639660000|2025-07-04 14:34:20|2446.5|2445.5|2447|2446|2447.5|2446.5|2446.5|2445.5|346
1751639670000|2025-07-04 14:34:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1751639680000|2025-07-04 14:34:40|2448|2446|2447.5|2446|2448|2446.5|2447|2446|0
1751639700000|2025-07-04 14:35:00|2447|2445.5|2447.5|2446|2447.5|2446|2447|2445.5|677
1751639710000|2025-07-04 14:35:10|2447|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445.5|0
1751639720000|2025-07-04 14:35:20|2447|2446|2446|2445|2447|2446|2446|2445|893
1751639730000|2025-07-04 14:35:30|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2444.5|79
1751639740000|2025-07-04 14:35:40|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2444.5|0
1751639750000|2025-07-04 14:35:50|2447|2446|2446.5|2445.5|2447|2446|2446.5|2445.5|422
1751639760000|2025-07-04 14:36:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1751639770000|2025-07-04 14:36:10|2446.5|2445.5|2446.5|2445|2446.5|2445.5|2446.5|2445|0
1751639780000|2025-07-04 14:36:20|2447|2445.5|2446|2445|2447|2445.5|2446|2445|0
1751639790000|2025-07-04 14:36:30|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445|0
1751639800000|2025-07-04 14:36:40|2446|2445|2447|2445.5|2447|2445.5|2446|2445|0
1751639810000|2025-07-04 14:36:50|2446.5|2445|2445.5|2444|2446.5|2445|2445.5|2444|1837
1751639820000|2025-07-04 14:37:00|2446|2444.5|2446|2444.5|2446|2444.5|2446|2444.5|0
1751639830000|2025-07-04 14:37:10|2446.5|2445|2446|2444.5|2446.5|2445|2446|2444.5|0
1751639850000|2025-07-04 14:37:30|2445.5|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|0
1751639860000|2025-07-04 14:37:40|2446|2445|2445.5|2444.5|2446.5|2445|2445.5|2444.5|0
1751639870000|2025-07-04 14:37:50|2446|2445|2446|2444.5|2446.5|2445|2446|2444.5|0
1751639880000|2025-07-04 14:38:00|2446.5|2445|2445|2444|2446.5|2445|2445|2444|646
1751639900000|2025-07-04 14:38:20|2445.5|2444.5|2445|2443.5|2445.5|2444.5|2445|2443.5|308
1751639910000|2025-07-04 14:38:30|2445.5|2444|2445.5|2444.5|2445.5|2444.5|2445.5|2444|0
1751639920000|2025-07-04 14:38:40|||||||||936
1751639930000|2025-07-04 14:38:50|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|1153
1751639940000|2025-07-04 14:39:00|2445||2445||2445||2445||0
1751639980000|2025-07-04 14:39:40||2444||2444||2444||2444|0
1751639990000|2025-07-04 14:39:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|725
1751640000000|2025-07-04 14:40:00|2444|2443|2444|2442.5|2444|2443|2444|2442.5|494
1751640030000|2025-07-04 14:40:30|2445|2443|2444.5|2443|2445|2443.5|2444.5|2443|469
1751640040000|2025-07-04 14:40:40|2445|2443.5|2444.5|2443|2445|2443.5|2444.5|2443|0
1751640050000|2025-07-04 14:40:50|2444||2444||2444||2444||0
1751640060000|2025-07-04 14:41:00|2443.5|2442|2444|2442.5|2444|2443|2443.5|2442|649
1751640070000|2025-07-04 14:41:10|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|0
1751640080000|2025-07-04 14:41:20|2444|2442.5|2444.5|2443|2444.5|2443|2444|2442.5|0
1751640090000|2025-07-04 14:41:30|2444|2442.5|2444|2442.5|2444.5|2443|2444|2442.5|0
1751640120000|2025-07-04 14:42:00|2444.5|2443|2444|2442.5|2444.5|2443|2444|2442.5|1228
1751640200000|2025-07-04 14:43:20||2443||2442.5||2443||2442.5|0
1751640230000|2025-07-04 14:43:50||2443||2442.5||2443||2442.5|375
1751640280000|2025-07-04 14:44:40|2443|2442|2442.5|2441.5|2443|2442|2442|2441.5|1522
1751640290000|2025-07-04 14:44:50|2443|2442|2443|2442|2443|2442|2443|2442|2257
1751640310000|2025-07-04 14:45:10|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1751640350000|2025-07-04 14:45:50|2443|2442|2443|2442|2443|2442|2443|2442|190
1751640360000|2025-07-04 14:46:00||2442.5||2442||2442.5||2442|0
1751640420000|2025-07-04 14:47:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|476
1751640430000|2025-07-04 14:47:10|2443|2442|2443|2442|2443|2442|2443|2442|2508
1751640440000|2025-07-04 14:47:20|||||||||100
1751640480000|2025-07-04 14:48:00||2442.5||2442||2442.5||2442|0
1751640520000|2025-07-04 14:48:40|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|836
1751640530000|2025-07-04 14:48:50|2443|2442|2443|2442|2443|2442|2443|2442|640
1751640540000|2025-07-04 14:49:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|3132
1751640550000|2025-07-04 14:49:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|0
1751640560000|2025-07-04 14:49:20|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|1055
1751640570000|2025-07-04 14:49:30||2442||2442||2442||2442|521
1751640620000|2025-07-04 14:50:20|2444|2442.5|2444|2443.5|2444|2443.5|2444|2442.5|1801
1751640630000|2025-07-04 14:50:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1751640650000|2025-07-04 14:50:50||2443.5||2443||2443.5||2443|648
1751640710000|2025-07-04 14:51:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|3346
1751640720000|2025-07-04 14:52:00|2443||2443||2443||2443||324
1751640740000|2025-07-04 14:52:20|||||||||628
1751640770000|2025-07-04 14:52:50||2442||2442||2442||2442|2205
1751640780000|2025-07-04 14:53:00|2442.5||2442.5||2442.5||2442.5||0
1751640800000|2025-07-04 14:53:20|||||||||250
1751640810000|2025-07-04 14:53:30||2441.5||2441.5||2442||2441.5|191
1751640820000|2025-07-04 14:53:40||2442||2442||2442||2442|0
1751640830000|2025-07-04 14:53:50|2443||2443||2443||2443||0
1751640840000|2025-07-04 14:54:00|2442.5||2442.5||2442.5||2442.5||544
1751640860000|2025-07-04 14:54:20|2443|2442.5|2443|2442|2443|2442.5|2443|2442|4172
1751640920000|2025-07-04 14:55:20||2442.5||2442||2442.5||2442|0
1751640930000|2025-07-04 14:55:30||2442.5||2442.5||2442.5||2442.5|0
1751640940000|2025-07-04 14:55:40|2443.5||2443.5||2443.5||2443.5||0
1751640960000|2025-07-04 14:56:00|2443|2442|2443|2442|2443|2442|2442.5|2442|0
1751640970000|2025-07-04 14:56:10|2442.5||2443||2443||2442.5||15
1751640990000|2025-07-04 14:56:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|2216
1751641000000|2025-07-04 14:56:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|554
1751641030000|2025-07-04 14:57:10|2442|2441|2442|2441|2442|2441|2442|2441|557
1751641040000|2025-07-04 14:57:20|2442.5|2441.5|2442.5|2441.5|2442.5|2442|2442|2441.5|323
1751641110000|2025-07-04 14:58:30|2442|2441|2442|2441.5|2442|2441.5|2442|2441|925
1751641120000|2025-07-04 14:58:40|2442.5||2442.5||2442.5||2442.5||656
1751641150000|2025-07-04 14:59:10|2442||2442||2442||2442||0
1751641160000|2025-07-04 14:59:20||2441||2441||2441||2441|0
1751641200000|2025-07-04 15:00:00|2442.5|2441.5|2442.5|2442|2443|2442|2442.5|2441.5|882
1751641210000|2025-07-04 15:00:10|2443|2441.5|2443|2442|2443|2442|2443|2441.5|1024
1751641220000|2025-07-04 15:00:20||2442.5||2442||2442.5||2442|1549
1751641230000|2025-07-04 15:00:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|355
1751641240000|2025-07-04 15:00:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1751641260000|2025-07-04 15:01:00|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|275
1751641300000|2025-07-04 15:01:40||2443||2442.5||2443||2442.5|0
1751641330000|2025-07-04 15:02:10|2443|2442|2443|2442|2443|2442|2443|2442|1985
1751641410000|2025-07-04 15:03:30|2442.5||2443||2443||2442.5||582
1751641430000|2025-07-04 15:03:50||2442.5||2442||2442.5||2442|616
1751641450000|2025-07-04 15:04:10||2442.5||2442.5||2442.5||2442.5|0
1751641460000|2025-07-04 15:04:20||2442||2442||2442||2442|0
1751641490000|2025-07-04 15:04:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|945
1751641500000|2025-07-04 15:05:00|2443|2442|2443|2442|2443|2442|2443|2441.5|4506
1751641510000|2025-07-04 15:05:10|2442.5||2442.5||2442.5||2442.5||0
1751641520000|2025-07-04 15:05:20|2443||2443||2443||2443||201
1751641550000|2025-07-04 15:05:50||2442.5||2442.5||2442.5||2442.5|0
1751641570000|2025-07-04 15:06:10||2442||2442||2442.5||2442|361
1751641650000|2025-07-04 15:07:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2798
1751641670000|2025-07-04 15:07:50|2442||2442||2442||2442||19
1751641680000|2025-07-04 15:08:00|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|2382
1751641690000|2025-07-04 15:08:10|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|81
1751641700000|2025-07-04 15:08:20|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|1464
1751641720000|2025-07-04 15:08:40|2443|2442|2444|2443|2444|2443|2443|2442|2016
1751641730000|2025-07-04 15:08:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751641760000|2025-07-04 15:09:20||2443||2443||2443||2443|0
1751641770000|2025-07-04 15:09:30|2444|2443.5|2444|2443|2444|2443.5|2444|2443|1768
1751641790000|2025-07-04 15:09:50||2443.5||2443.5||2443.5||2443.5|0
1751641800000|2025-07-04 15:10:00|2444.5||2444.5||2444.5||2444||317
1751641810000|2025-07-04 15:10:10|2444|2444|2444|2443|2444.5|2444|2443.5|2443|142
1751641860000|2025-07-04 15:11:00|2443.5||2443.5||2443.5||2443.5||0
1751641870000|2025-07-04 15:11:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|550
1751641900000|2025-07-04 15:11:40|2443.5||2444||2444||2443.5||0
1751641910000|2025-07-04 15:11:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1751641930000|2025-07-04 15:12:10|2444|2443|2444|2443|2444|2443|2444|2443|108
1751641940000|2025-07-04 15:12:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|1120
1751641950000|2025-07-04 15:12:30|2444|2443|2444|2443.5|2444|2443.5|2444|2443|470
1751641960000|2025-07-04 15:12:40|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|225
1751641990000|2025-07-04 15:13:10||2444||2444||2444.5||2444|342
1751642020000|2025-07-04 15:13:40|2444.5||2444.5||2445||2444.5||620
1751642030000|2025-07-04 15:13:50||2443.5||2443.5||2443.5||2443.5|478
1751642050000|2025-07-04 15:14:10|||||||||19
1751642060000|2025-07-04 15:14:20|2444|2443|2444|2443|2444|2443|2443.5|2443|853
1751642080000|2025-07-04 15:14:40|2443.5|2443.5|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|2960
1751642100000|2025-07-04 15:15:00|2443.5|2442|2444|2442.5|2444.5|2443|2443.5|2442|220
1751642110000|2025-07-04 15:15:10|2444.5|2443|2444.5|2443|2444.5|2443|2444.5|2442.5|0
1751642120000|2025-07-04 15:15:20|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|340
1751642130000|2025-07-04 15:15:30|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1751642140000|2025-07-04 15:15:40|2443.5|2442|2444|2442.5|2444|2442.5|2443.5|2442|522
1751642180000|2025-07-04 15:16:20|2444.5|2443|2444.5|2443|2444.5|2443|2444.5|2443|492
1751642210000|2025-07-04 15:16:50|2444||2444.5||2444.5||2444||0
1751642220000|2025-07-04 15:17:00|2444|2442.5|2445|2443.5|2445|2444|2444|2442.5|511
1751642240000|2025-07-04 15:17:20|2444.5|2443|2444.5|2443|2444.5|2443.5|2444|2442.5|311
1751642250000|2025-07-04 15:17:30|2444|2442|2443.5|2442|2444|2442.5|2443|2442|993
1751642260000|2025-07-04 15:17:40|||||||||240
1751642270000|2025-07-04 15:17:50|2444|2442.5|2443.5|2442.5|2444|2443|2443.5|2442|596
1751642280000|2025-07-04 15:18:00|2444|2443|2444.5|2443|2444.5|2443|2443.5|2442|1391
1751642290000|2025-07-04 15:18:10|2444|2442.5|2444|2442.5|2444|2442.5|2444|2442.5|0
1751642310000|2025-07-04 15:18:30|2444.5|2443|2444.5|2443|2444.5|2443|2444|2443|802
1751642320000|2025-07-04 15:18:40|2444|2442.5|2444|2442.5|2444|2442.5|2444|2442.5|0
1751642350000|2025-07-04 15:19:10|2443.5|2442|2444|2442.5|2444|2442.5|2443.5|2442|1370
1751642360000|2025-07-04 15:19:20|2443.5|2443|2444|2442.5|2444.5|2443|2443.5|2442.5|380
1751642400000|2025-07-04 15:20:00|2444.5|2443|2444|2442.5|2444.5|2443|2443.5|2442|234
1751642410000|2025-07-04 15:20:10|2443.5|2442|2443.5|2442|2443.5|2442|2443|2441.5|15
1751642440000|2025-07-04 15:20:40||2442.5||2442.5||2442.5||2442.5|0
1751642450000|2025-07-04 15:20:50|2443|2442|2443|2442|2443|2442|2443|2442|0
1751642460000|2025-07-04 15:21:00|2443.5|2442.5|2444|2442.5|2444|2443|2443.5|2442.5|1073
1751642470000|2025-07-04 15:21:10|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|565
1751642480000|2025-07-04 15:21:20|2443|2442|2443|2441.5|2443|2442|2442.5|2441.5|1294
1751642490000|2025-07-04 15:21:30|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|0
1751642500000|2025-07-04 15:21:40|2443|2442|2443|2441.5|2443.5|2442|2443|2441.5|3000
1751642510000|2025-07-04 15:21:50|2443.5|2442|2443|2441.5|2443.5|2442|2443|2441.5|820
1751642520000|2025-07-04 15:22:00|2444|2442.5|2443.5|2442.5|2444|2442.5|2443|2442|1740
1751642530000|2025-07-04 15:22:10|||||||||500
1751642540000|2025-07-04 15:22:20|2443|2441.5|2443|2441.5|2443|2441.5|2443|2441.5|0
1751642550000|2025-07-04 15:22:30|2444|2442|2444|2442.5|2444|2443|2443.5|2442|1439
1751642560000|2025-07-04 15:22:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|884
1751642570000|2025-07-04 15:22:50|2444|2442|2444|2442.5|2444|2443|2443.5|2442|0
1751642580000|2025-07-04 15:23:00|2443.5|2441.5|2443|2441.5|2443.5|2441.5|2443|2441.5|459
1751642590000|2025-07-04 15:23:10|2442.5|2442|2443|2442|2443.5|2442|2442.5|2441.5|0
1751642600000|2025-07-04 15:23:20|2442.5|2441.5|2443|2442|2443|2442|2442.5|2441.5|413
1751642620000|2025-07-04 15:23:40|2442.5|2441.5|2442.5|2441.5|2443|2442|2442.5|2441|1804
1751642630000|2025-07-04 15:23:50|||||||||1123
1751642640000|2025-07-04 15:24:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1751642650000|2025-07-04 15:24:10|2442.5|2441.5|2444|2442.5|2444|2442.5|2442.5|2441.5|889
1751642660000|2025-07-04 15:24:20|2443.5|2442|2443.5|2442|2444|2442.5|2443.5|2442|1
1751642670000|2025-07-04 15:24:30|||||||||356
1751642680000|2025-07-04 15:24:40|2443|2441.5|2443.5|2442|2443.5|2442|2443|2441.5|1544
1751642700000|2025-07-04 15:25:00|2443|2442.5|2443|2442|2443.5|2442.5|2443|2442|172
1751642710000|2025-07-04 15:25:10|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2441.5|0
1751642720000|2025-07-04 15:25:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|1322
1751642740000|2025-07-04 15:25:40|2444|2443|2444|2443|2444|2443|2443.5|2442.5|1125
1751642750000|2025-07-04 15:25:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442|798
1751642760000|2025-07-04 15:26:00|2444|2443|2444.5|2443|2444.5|2443|2443.5|2443|385
1751642770000|2025-07-04 15:26:10|2444|2442.5|2444.5|2443.5|2444.5|2443.5|2444|2442.5|1587
1751642780000|2025-07-04 15:26:20|2445|2443|2445|2443.5|2445|2443.5|2445|2443|69
1751642790000|2025-07-04 15:26:30|2444.5|2443|2444.5|2443|2445|2443|2444.5|2443|0
1751642800000|2025-07-04 15:26:40|2445|2443.5|2445|2444|2445.5|2444.5|2445|2443.5|57
1751642810000|2025-07-04 15:26:50|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|660
1751642820000|2025-07-04 15:27:00|2445.5|2444.5|2445.5|2444|2445.5|2444.5|2445.5|2444|700
1751642830000|2025-07-04 15:27:10|2445|2443.5|2445|2443.5|2445.5|2444|2445|2443.5|0
1751642840000|2025-07-04 15:27:20|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|2538
1751642850000|2025-07-04 15:27:30|2445|2444|2445|2443.5|2445|2444|2444.5|2443.5|537
1751642860000|2025-07-04 15:27:40|2444.5|2443|2444.5|2443|2444.5|2443|2444.5|2443|0
1751642870000|2025-07-04 15:27:50|2445|2443.5|2445|2443.5|2445|2443.5|2445|2443.5|0
1751642880000|2025-07-04 15:28:00|2444.5|2444|2446|2444.5|2446|2444.5|2444.5|2444|1994
1751642890000|2025-07-04 15:28:10|2445.5|2444|2445|2444|2445.5|2444|2445|2444|0
1751642900000|2025-07-04 15:28:20|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|2313
1751642910000|2025-07-04 15:28:30|2445.5|2444.5|2446|2444.5|2446|2444.5|2445.5|2444.5|15
1751642920000|2025-07-04 15:28:40|2445.5|2444|2445.5|2444.5|2446|2445|2445.5|2444|0
1751642930000|2025-07-04 15:28:50|2446|2445|2446|2445|2446|2445|2445.5|2444.5|0
1751642940000|2025-07-04 15:29:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|352
1751642960000|2025-07-04 15:29:20|2446|2445|2445.5|2444.5|2446|2445|2445.5|2444.5|513
1751642970000|2025-07-04 15:29:30|2446|2445|2446|2445|2446|2445|2445.5|2444.5|755
1751642990000|2025-07-04 15:29:50|2445.5|2444.5|2447|2445.5|2447|2446|2445.5|2444.5|1786
1751871610000|2025-07-07 07:00:10|2459.5|2456|2459.5|2457.5|2459.5|2458|2459.5|2456|17
1751871620000|2025-07-07 07:00:20|2458.5|2457|2459|2457|2459|2457|2458.5|2457|3551
1751871630000|2025-07-07 07:00:30||2458||2458||2458||2458|0
1751871640000|2025-07-07 07:00:40|2459.5|2458.5|2459.5|2458|2459.5|2458.5|2459.5|2458|619
1751871650000|2025-07-07 07:00:50|2459||2459||2459||2459||0
1751871660000|2025-07-07 07:01:00|2460|2459|2457.5|2455.5|2460|2459.5|2457|2455.5|7869
1751871670000|2025-07-07 07:01:10|2458|2457|2458|2457|2458|2457|2457.5|2457|247
1751871680000|2025-07-07 07:01:20|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|2134
1751871690000|2025-07-07 07:01:30|2458|2458|2459|2458|2459|2458|2457|2458|3764
1751871710000|2025-07-07 07:01:50|2460|2458.5|2458|2456.5|2460|2458.5|2458|2456.5|0
1751871720000|2025-07-07 07:02:00|2457.5|2455.5|2457|2456|2458|2456.5|2457|2455.5|5541
1751871730000|2025-07-07 07:02:10|2456|2455|2457|2455.5|2457|2456|2456|2455|1080
1751871740000|2025-07-07 07:02:20|2456.5|2457|2458|2457|2458|2457|2456.5|2457|0
1751871750000|2025-07-07 07:02:30|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|100
1751871760000|2025-07-07 07:02:40|2457|2455.5|2457.5|2457|2457.5|2457|2457|2455.5|1472
1751871770000|2025-07-07 07:02:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1751871780000|2025-07-07 07:03:00|2458.5|2458.5|2460|2459|2460|2459|2458.5|2458.5|1696
1751871790000|2025-07-07 07:03:10|2461|2460.5|2460.5|2459.5|2462|2460.5|2460.5|2459.5|10544
1751871800000|2025-07-07 07:03:20|2460|2459|2460|2459|2460|2459|2460|2459|341
1751871810000|2025-07-07 07:03:30|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|1549
1751871820000|2025-07-07 07:03:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2459.5|2459|874
1751871830000|2025-07-07 07:03:50|2459.5|2458.5|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|2753
1751871840000|2025-07-07 07:04:00|2460||2460||2460||2460||189
1751871850000|2025-07-07 07:04:10|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460|2401
1751871860000|2025-07-07 07:04:20|2462.5|2461|2463|2462.5|2463|2462.5|2462.5|2461|394
1751871870000|2025-07-07 07:04:30||2462||2462.5||2462.5||2462|1977
1751871900000|2025-07-07 07:05:00|2465|2463.5|2464.5|2463.5|2465|2463.5|2463.5|2463|1270
1751871910000|2025-07-07 07:05:10|2463|2463|2462.5|2461|2463|2463|2462|2460.5|2586
1751871920000|2025-07-07 07:05:20|2463|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|1613
1751871930000|2025-07-07 07:05:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1751871940000|2025-07-07 07:05:40|2463.5|2462.5|2463.5|2462|2463.5|2462.5|2463|2462|0
1751871950000|2025-07-07 07:05:50|2463|2461.5|2462|2460.5|2463|2461.5|2462|2460.5|2564
1751871960000|2025-07-07 07:06:00|2461.5|2461|2461|2460|2461.5|2461|2461|2460|2247
1751871970000|2025-07-07 07:06:10|2462|2460.5|2462|2460.5|2462|2461|2462|2460.5|1487
1751871980000|2025-07-07 07:06:20|2461.5|2461|2461.5|2460|2461.5|2461|2461.5|2460|1193
1751871990000|2025-07-07 07:06:30|2461|2459.5|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1751872000000|2025-07-07 07:06:40||2459||2459||2459.5||2459|0
1751872010000|2025-07-07 07:06:50|2460|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1751872020000|2025-07-07 07:07:00|2460|2459|2457|2456|2460.5|2459|2457|2455.5|243
1751872030000|2025-07-07 07:07:10|2457.5|2455.5|2458|2456|2458|2456|2457|2455.5|0
1751872040000|2025-07-07 07:07:20|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|0
1751872050000|2025-07-07 07:07:30|2458|2457|2458|2457|2458|2457|2458|2457|301
1751872060000|2025-07-07 07:07:40|2457.5|2456.5|2456.5|2455|2457.5|2456.5|2456.5|2455|0
1751872070000|2025-07-07 07:07:50||2455.5||2455.5||2455.5||2455.5|0
1751872080000|2025-07-07 07:08:00|2457.5|2456|2457|2455.5|2458|2456.5|2457|2455.5|50
1751872090000|2025-07-07 07:08:10|2456.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2456|0
1751872100000|2025-07-07 07:08:20|2457.5|2457.5|2459|2457.5|2459|2457.5|2457|2457.5|4301
1751872110000|2025-07-07 07:08:30|2460.5|2458|2461|2460|2461|2460|2460.5|2458|316
1751872120000|2025-07-07 07:08:40|2461.5|2462|2461.5|2460|2463|2462|2461.5|2460|0
1751872130000|2025-07-07 07:08:50|2461|2461|2462|2460.5|2462|2461|2461|2460.5|1702
1751872140000|2025-07-07 07:09:00|2461.5|2461|2461.5|2460.5|2462|2461|2461|2460|0
1751872150000|2025-07-07 07:09:10|2462|2460|2463|2462|2463|2462|2461.5|2460|146
1751872160000|2025-07-07 07:09:20||2462.5||2462.5||2462.5||2462|0
1751872170000|2025-07-07 07:09:30|2462.5|2462|2462|2461|2462.5|2462.5|2462|2461|6958
1751872180000|2025-07-07 07:09:40|2462.5|2461.5|2464|2463.5|2464|2463.5|2462.5|2461|1550
1751872190000|2025-07-07 07:09:50||2463||2463||2463||2463|250
1751872200000|2025-07-07 07:10:00|2463.5|2463.5|2464|2463|2464.5|2464|2463.5|2463|555
1751872210000|2025-07-07 07:10:10|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2463.5|96
1751872220000|2025-07-07 07:10:20|2464.5|2463.5|2466|2465.5|2466|2465.5|2464.5|2463.5|186
1751872230000|2025-07-07 07:10:30|2467.5|2466|2466.5|2466|2467.5|2466|2466.5|2465.5|0
1751872240000|2025-07-07 07:10:40||2465.5||2465.5||2466||2465.5|1877
1751872250000|2025-07-07 07:10:50|2467|2466.5|2467|2466|2467.5|2466.5|2467|2466|1387
1751872260000|2025-07-07 07:11:00|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|23
1751872270000|2025-07-07 07:11:10|2466.5||2466.5||2466.5||2466||1489
1751872280000|2025-07-07 07:11:20|2467.5|2466|2467.5|2466.5|2467.5|2466.5|2467.5|2466|1000
1751872290000|2025-07-07 07:11:30|2467|2467|2467|2466.5|2467|2467|2467|2466.5|3226
1751872300000|2025-07-07 07:11:40|2466.5|2466|2467|2465.5|2467|2466|2466.5|2465.5|1563
1751872310000|2025-07-07 07:11:50|2466.5|2466|2465.5|2464.5|2467|2466|2465.5|2464.5|526
1751872320000|2025-07-07 07:12:00|2465|2464|2465.5|2464.5|2465.5|2464.5|2464.5|2464|1025
1751872330000|2025-07-07 07:12:10|2465|2464|2465.5|2465|2465.5|2465|2465|2464|553
1751872340000|2025-07-07 07:12:20||2464.5||2465||2465||2464.5|0
1751872350000|2025-07-07 07:12:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464|0
1751872360000|2025-07-07 07:12:40|2466|2465.5|2466.5|2466|2467|2466|2466|2465.5|425
1751872370000|2025-07-07 07:12:50|2467|2465.5|2466.5|2466|2467|2466.5|2466.5|2465.5|657
1751872380000|2025-07-07 07:13:00|2467|2466.5|2466.5|2465.5|2467|2466.5|2466.5|2465.5|1547
1751872390000|2025-07-07 07:13:10|2466|2465|2466|2465|2466.5|2465.5|2466|2465|0
1751872400000|2025-07-07 07:13:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751872410000|2025-07-07 07:13:30|2466|2466|2466|2465|2466|2466|2466|2465|1880
1751872420000|2025-07-07 07:13:40|2466.5|2464.5|2466|2465|2466.5|2465.5|2465.5|2464.5|0
1751872430000|2025-07-07 07:13:50|2465.5|2464.5|2466.5|2465|2466.5|2465|2465.5|2464.5|1618
1751872440000|2025-07-07 07:14:00|2466|2465.5|2466|2465|2466.5|2466|2466|2465|100
1751872450000|2025-07-07 07:14:10|2466.5|2465.5|2466.5|2465|2466.5|2465.5|2466.5|2465|0
1751872460000|2025-07-07 07:14:20|2466|2465.5|2466|2464.5|2466.5|2465.5|2466|2464.5|0
1751872470000|2025-07-07 07:14:30|2466.5|2465|2466|2465|2466.5|2465|2466|2465|0
1751872480000|2025-07-07 07:14:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751872490000|2025-07-07 07:14:50|2466||2466||2466||2466||0
1751872500000|2025-07-07 07:15:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|151
1751872510000|2025-07-07 07:15:10|2466|2465|2465|2464.5|2466|2465|2465|2464.5|0
1751872520000|2025-07-07 07:15:20|2464.5|2463.5|2464.5|2463.5|2465|2464|2464|2463.5|175
1751872530000|2025-07-07 07:15:30|2464|2463|2462.5|2461.5|2464|2463|2462.5|2461.5|309
1751872540000|2025-07-07 07:15:40|2463||2462.5||2463||2462.5||0
1751872550000|2025-07-07 07:15:50||2462||2462||2462||2462|371
1751872560000|2025-07-07 07:16:00|2461|2461.5|2461|2460|2461|2461.5|2461|2460|100
1751872570000|2025-07-07 07:16:10|2460.5||2460.5||2460.5||2460.5||0
1751872580000|2025-07-07 07:16:20|2461|2460.5|2461.5|2460.5|2462|2460.5|2461|2460|2078
1751872590000|2025-07-07 07:16:30||2461||2460.5||2461||2460.5|0
1751872600000|2025-07-07 07:16:40|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|420
1751872610000|2025-07-07 07:16:50||2461||2461.5||2461.5||2461|0
1751872620000|2025-07-07 07:17:00|2463|2461|2463|2462|2463|2462|2463|2461|484
1751872630000|2025-07-07 07:17:10|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1751872640000|2025-07-07 07:17:20|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2462.5|375
1751872650000|2025-07-07 07:17:30|2465|2464.5|2466|2465|2466.5|2465|2465|2464.5|1213
1751872660000|2025-07-07 07:17:40|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465.5|2464.5|235
1751872670000|2025-07-07 07:17:50||2465||2465||2465||2465|0
1751872680000|2025-07-07 07:18:00|2466|2464.5|2466.5|2465|2466.5|2465.5|2466|2464|4373
1751872690000|2025-07-07 07:18:10|2467|2465.5|2468|2467.5|2468|2467.5|2467|2465.5|11659
1751872700000|2025-07-07 07:18:20||2466.5||2466.5||2466.5||2466.5|0
1751872710000|2025-07-07 07:18:30|2468.5|2467|2470|2469|2470|2469|2468.5|2467|0
1751872720000|2025-07-07 07:18:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|40
1751872730000|2025-07-07 07:18:50||2470||2470||2470||2470|0
1751872740000|2025-07-07 07:19:00|2471.5|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|815
1751872750000|2025-07-07 07:19:10|2470.5|2470|2469.5|2468.5|2470.5|2470|2469.5|2468.5|0
1751872760000|2025-07-07 07:19:20|2469||2469.5||2470||2469||18707
1751872770000|2025-07-07 07:19:30|2469|2468|2469|2468|2469|2468|2469|2468|0
1751872780000|2025-07-07 07:19:40|2468.5||2468.5||2468.5||2468.5||0
1751872790000|2025-07-07 07:19:50|2469|2467.5|2468.5|2467.5|2469|2467.5|2468.5|2467.5|57
1751872800000|2025-07-07 07:20:00|2468|2467|2467.5|2467|2468|2467|2467.5|2466|59
1751872810000|2025-07-07 07:20:10|2468|2467.5|2468|2466.5|2468|2467.5|2468|2466.5|26
1751872820000|2025-07-07 07:20:20|2467.5|2467|2468|2467|2468|2467|2467.5|2466.5|0
1751872830000|2025-07-07 07:20:30||2467.5||2467.5||2467.5||2467.5|520
1751872840000|2025-07-07 07:20:40|2468.5||2469||2469||2468.5||0
1751872850000|2025-07-07 07:20:50|2469.5|2468|2470|2469.5|2470|2469.5|2469.5|2468|1964
1751872860000|2025-07-07 07:21:00|2471.5|2470.5|2472.5|2471.5|2472.5|2471.5|2471.5|2470.5|821
1751872870000|2025-07-07 07:21:10|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|610
1751872880000|2025-07-07 07:21:20|2473|2472|2472.5|2471|2473|2472.5|2472.5|2471|287
1751872890000|2025-07-07 07:21:30|2472||2472.5||2472.5||2472||0
1751872900000|2025-07-07 07:21:40|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|913
1751872910000|2025-07-07 07:21:50|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1751872920000|2025-07-07 07:22:00|2472|2471|2471|2470|2472|2471|2471|2470|103
1751872930000|2025-07-07 07:22:10|2471.5|2470.5|2469.5|2468.5|2471.5|2470.5|2469.5|2468.5|3615
1751872940000|2025-07-07 07:22:20||2469||2469||2469||2469|0
1751872950000|2025-07-07 07:22:30||2468.5||2468.5||2468.5||2468.5|205
1751872960000|2025-07-07 07:22:40|2470.5|2469|2470.5|2469.5|2470.5|2469.5|2470.5|2469|22442
1751872970000|2025-07-07 07:22:50|2470|2470|2471|2470|2471|2470|2470|2470|0
1751872980000|2025-07-07 07:23:00|2470.5|2469|2469.5|2468.5|2470.5|2469|2469.5|2468.5|0
1751872990000|2025-07-07 07:23:10|2470|2469|2470|2468.5|2470|2469|2470|2468.5|0
1751873000000|2025-07-07 07:23:20|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|588
1751873010000|2025-07-07 07:23:30|2470|2469|2470|2469|2470|2469|2469.5|2469|586
1751873020000|2025-07-07 07:23:40||2469.5||2469.5||2469.5||2469.5|0
1751873030000|2025-07-07 07:23:50|2470.5|2469|2469.5|2469|2470.5|2469|2469.5|2469|3280
1751873040000|2025-07-07 07:24:00|2469|2468.5|2468.5|2467.5|2469.5|2468.5|2468.5|2467.5|0
1751873050000|2025-07-07 07:24:10|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|285
1751873060000|2025-07-07 07:24:20|2469|2468|2469|2468|2469|2468|2469|2467.5|0
1751873070000|2025-07-07 07:24:30|2469.5|2467.5|2469|2468|2469.5|2468.5|2469|2467.5|163
1751873080000|2025-07-07 07:24:40|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|248
1751873090000|2025-07-07 07:24:50|2469|2468.5|2469|2468|2469|2468.5|2469|2468|0
1751873100000|2025-07-07 07:25:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|495
1751873110000|2025-07-07 07:25:10|2469|2468|2469|2468.5|2469|2468.5|2468.5|2467.5|633
1751873120000|2025-07-07 07:25:20|2468.5|2468|2469|2468|2469|2468.5|2468.5|2467.5|0
1751873130000|2025-07-07 07:25:30|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|0
1751873140000|2025-07-07 07:25:40|2468.5|2468|2468|2467|2468.5|2468|2468|2467|0
1751873150000|2025-07-07 07:25:50|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467|2131
1751873160000|2025-07-07 07:26:00|2468|2467|2468|2467|2468|2467|2468|2467|3755
1751873170000|2025-07-07 07:26:10|2469|2467.5|2469|2468.5|2469|2468.5|2468.5|2467.5|921
1751873180000|2025-07-07 07:26:20||2468||2468||2468.5||2467.5|0
1751873190000|2025-07-07 07:26:30|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1751873200000|2025-07-07 07:26:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1751873210000|2025-07-07 07:26:50||2467||2467||2467||2467|0
1751873220000|2025-07-07 07:27:00|2468|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|50
1751873230000|2025-07-07 07:27:10|2467|2466|2467.5|2466.5|2468|2466.5|2466.5|2466|960
1751873240000|2025-07-07 07:27:20|2467|2466|2465.5|2464.5|2467|2466|2465.5|2464.5|522
1751873250000|2025-07-07 07:27:30|2466|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|2125
1751873260000|2025-07-07 07:27:40|2467|2466|2467|2466|2467|2466|2467|2466|670
1751873280000|2025-07-07 07:28:00||2466.5||2466.5||2466.5||2466.5|966
1751873310000|2025-07-07 07:28:30|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|458
1751873320000|2025-07-07 07:28:40||2467||2467||2467||2467|957
1751873340000|2025-07-07 07:29:00|2467|2466.5|2467|2466|2467|2466.5|2467|2465.5|0
1751873350000|2025-07-07 07:29:10|2467.5||2467||2467.5||2467||0
1751873360000|2025-07-07 07:29:20||2465.5||2466||2466||2465.5|0
1751873370000|2025-07-07 07:29:30|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465|181
1751873380000|2025-07-07 07:29:40|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1751873390000|2025-07-07 07:29:50|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1751873400000|2025-07-07 07:30:00|2466|2465|2465|2464|2466|2465|2465|2464|497
1751873410000|2025-07-07 07:30:10|2465.5|2464.5|2464|2463.5|2465.5|2464.5|2464|2463.5|202
1751873420000|2025-07-07 07:30:20|2463.5|2463|2464.5|2463|2464.5|2463|2463.5|2462.5|2014
1751873430000|2025-07-07 07:30:30|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|0
1751873440000|2025-07-07 07:30:40|2464.5|2463|2464|2463|2464.5|2463|2464|2462.5|0
1751873450000|2025-07-07 07:30:50|2464.5|2463.5|2464|2462.5|2464.5|2463.5|2464|2462.5|313
1751873460000|2025-07-07 07:31:00|2463.5||2463.5||2463.5||2463||0
1751873470000|2025-07-07 07:31:10|2464||2463.5||2464||2463.5||387
1751873480000|2025-07-07 07:31:20|2464||2463.5||2464||2463.5||0
1751873520000|2025-07-07 07:32:00|2463|2461.5|2461.5|2461|2463|2461.5|2461.5|2461|912
1751873530000|2025-07-07 07:32:10|2462.5|2461.5|2462.5|2461|2462.5|2461.5|2462.5|2461|0
1751873540000|2025-07-07 07:32:20||2461.5||2461.5||2461.5||2461.5|0
1751873550000|2025-07-07 07:32:30|2462|2460.5|2462|2461|2462|2461|2461.5|2460.5|926
1751873560000|2025-07-07 07:32:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1751873570000|2025-07-07 07:32:50|2461|2460|2460|2459|2461|2460.5|2460|2459|276
1751873580000|2025-07-07 07:33:00|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|373
1751873590000|2025-07-07 07:33:10|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|797
1751873610000|2025-07-07 07:33:30|2459.5|2458|2458.5|2457|2459.5|2458|2458.5|2457|0
1751873620000|2025-07-07 07:33:40|2458|2457.5|2457|2456|2458.5|2457.5|2457|2456|1596
1751873630000|2025-07-07 07:33:50|2456.5|2455.5|2457|2455.5|2457|2456|2456.5|2455.5|705
1751873640000|2025-07-07 07:34:00|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1751873650000|2025-07-07 07:34:10|2457|2456|2457|2456|2457|2456|2457|2455.5|0
1751873660000|2025-07-07 07:34:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|0
1751873670000|2025-07-07 07:34:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1751873680000|2025-07-07 07:34:40|2458|2457|2459.5|2458|2459.5|2458|2457.5|2457|1213
1751873690000|2025-07-07 07:34:50||2458.5||2458.5||2458.5||2458.5|0
1751873700000|2025-07-07 07:35:00||2459||2459||2459||2459|97
1751873710000|2025-07-07 07:35:10|2460|2459.5|2460|2459.5|2460|2459.5|2459.5|2459|1016
1751873720000|2025-07-07 07:35:20|2461|2460|2458.5|2457.5|2461|2460|2458.5|2457.5|1990
1751873730000|2025-07-07 07:35:30|2458||2458.5||2458.5||2458||180
1751873740000|2025-07-07 07:35:40|2458||2458.5||2458.5||2458||705
1751873750000|2025-07-07 07:35:50|2459|2458|2459.5|2458.5|2459.5|2458.5|2459|2458|329
1751873760000|2025-07-07 07:36:00|2459||2459.5||2459.5||2459||0
1751873770000|2025-07-07 07:36:10||2459||2458.5||2459||2458.5|200
1751873780000|2025-07-07 07:36:20|2460.5|2459|2460.5|2459|2461|2460|2460|2459|1155
1751873790000|2025-07-07 07:36:30|2460|2458.5|2459.5|2458.5|2460|2459|2459|2458.5|0
1751873810000|2025-07-07 07:36:50|2459||2459.5||2459.5||2459||642
1751873830000|2025-07-07 07:37:10|2459||2459||2459||2459||0
1751873840000|2025-07-07 07:37:20|2459.5||2459.5||2459.5||2459.5||1238
1751873850000|2025-07-07 07:37:30|2459|2459|2460.5|2459|2460.5|2459|2459|2459|1314
1751873860000|2025-07-07 07:37:40|2460|2459.5|2460.5|2459.5|2460.5|2460|2460|2459|0
1751873880000|2025-07-07 07:38:00||2460||2459.5||2460||2459.5|974
1751873890000|2025-07-07 07:38:10|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|19
1751873900000|2025-07-07 07:38:20|2461.5||2461.5||2461.5||2461.5||69
1751873920000|2025-07-07 07:38:40|2462|2461|2461.5|2461|2462|2461.5|2461.5|2461|1933
1751873930000|2025-07-07 07:38:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1751873950000|2025-07-07 07:39:10|2462.5|2462|2463|2462|2463|2462|2462.5|2462|1224
1751873960000|2025-07-07 07:39:20|2462|2461|2462.5|2461.5|2462.5|2461.5|2462|2461|300
1751873970000|2025-07-07 07:39:30|2463|2461|2463|2462|2463|2462|2463|2461|930
1751873980000|2025-07-07 07:39:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461|4825
1751873990000|2025-07-07 07:39:50|2463|2462|2463|2462.5|2463|2462.5|2463|2462|0
1751874000000|2025-07-07 07:40:00|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|4810
1751874010000|2025-07-07 07:40:10|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|1252
1751874040000|2025-07-07 07:40:40||2459.5||2459.5||2459.5||2459.5|0
1751874050000|2025-07-07 07:40:50|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|319
1751874060000|2025-07-07 07:41:00|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1751874070000|2025-07-07 07:41:10||2460.5||2460||2460.5||2460|2412
1751874080000|2025-07-07 07:41:20|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|231
1751874100000|2025-07-07 07:41:40|2461|2460|2461|2460|2461|2460|2461|2460|23
1751874110000|2025-07-07 07:41:50|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1751874120000|2025-07-07 07:42:00|2461.5|2460|2461|2460|2461.5|2460.5|2461|2460|0
1751874130000|2025-07-07 07:42:10||2460.5||2460.5||2460.5||2460.5|0
1751874150000|2025-07-07 07:42:30|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|1275
1751874170000|2025-07-07 07:42:50||2460.5||2460.5||2461||2460.5|0
1751874180000|2025-07-07 07:43:00|2462|2461|2462|2461|2462|2461.5|2462|2461|527
1751874190000|2025-07-07 07:43:10||2461.5||2461||2461.5||2461|20
1751874200000|2025-07-07 07:43:20|2461.5|2460.5|2462|2461|2462|2461|2461|2460|0
1751874230000|2025-07-07 07:43:50|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1751874240000|2025-07-07 07:44:00|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|920
1751874250000|2025-07-07 07:44:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|47
1751874280000|2025-07-07 07:44:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1751874290000|2025-07-07 07:44:50|||||||||170
1751874300000|2025-07-07 07:45:00||2464.5||2464||2464.5||2464|897
1751874310000|2025-07-07 07:45:10||2464.5||2464.5||2464.5||2464.5|0
1751874320000|2025-07-07 07:45:20|2465.5||2465.5||2465.5||2465.5||0
1751874330000|2025-07-07 07:45:30|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1751874350000|2025-07-07 07:45:50|2464.5||2465||2465||2464.5||0
1751874360000|2025-07-07 07:46:00|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|1791
1751874370000|2025-07-07 07:46:10||2464.5||2464.5||2464.5||2464.5|10
1751874380000|2025-07-07 07:46:20||2465||2464.5||2465||2464.5|0
1751874400000|2025-07-07 07:46:40||2465||2465||2465||2465|0
1751874410000|2025-07-07 07:46:50||2464.5||2464.5||2464.5||2464.5|2324
1751874420000|2025-07-07 07:47:00|2466|2465|2466|2465|2466|2465.5|2466|2465|0
1751874430000|2025-07-07 07:47:10||2465.5||2465||2465.5||2465|0
1751874440000|2025-07-07 07:47:20|2466.5|2465.5|2466|2465.5|2466.5|2466|2466|2465.5|395
1751874460000|2025-07-07 07:47:40|2467|2466|2467|2466|2467|2466|2467|2466|705
1751874470000|2025-07-07 07:47:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1751874480000|2025-07-07 07:48:00|2467|2467|2468|2467|2468.5|2467.5|2467|2467|0
1751874490000|2025-07-07 07:48:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1751874500000|2025-07-07 07:48:20|2468|2467|2468|2467|2468|2467|2468|2467|715
1751874540000|2025-07-07 07:49:00|2468.5|2468|2469|2468.5|2469|2468.5|2468.5|2467.5|16753
1751874550000|2025-07-07 07:49:10|2469.5|2469|2469|2468|2469.5|2469|2469|2468|117
1751874560000|2025-07-07 07:49:20|2468.5|2467|2467|2466|2468.5|2467|2467|2466|707
1751874590000|2025-07-07 07:49:50|2466.5||2467||2467||2466.5||36
1751874600000|2025-07-07 07:50:00||2466.5||2466.5||2466.5||2466.5|0
1751874610000|2025-07-07 07:50:10|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1751874620000|2025-07-07 07:50:20||2467.5||2467||2467.5||2467|68
1751874630000|2025-07-07 07:50:30|2467.5|2466.5|2467.5|2466.5|2468|2466.5|2467.5|2466.5|1115
1751874640000|2025-07-07 07:50:40|2467||2467.5||2467.5||2467||0
1751874660000|2025-07-07 07:51:00|2468|2467|2468|2467.5|2468|2467.5|2468|2467|0
1751874670000|2025-07-07 07:51:10|2469|2468|2468.5|2467.5|2469|2468.5|2468.5|2467.5|7458
1751874680000|2025-07-07 07:51:20|2468|2468|2468.5|2467.5|2468.5|2468|2468|2467.5|185
1751874690000|2025-07-07 07:51:30|2469|2468|2469.5|2469|2469.5|2469|2469|2468|390
1751874720000|2025-07-07 07:52:00|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|200
1751874730000|2025-07-07 07:52:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|374
1751874740000|2025-07-07 07:52:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|375
1751874760000|2025-07-07 07:52:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1751874780000|2025-07-07 07:53:00|2468.5|2467.5|2468.5|2467.5|2468.5|2468|2468.5|2467.5|600
1751874790000|2025-07-07 07:53:10|2468|2467|2468|2467|2468|2467|2467.5|2467|17
1751874800000|2025-07-07 07:53:20|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|909
1751874820000|2025-07-07 07:53:40||2467||2466.5||2467||2466.5|34
1751874830000|2025-07-07 07:53:50|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|2832
1751874840000|2025-07-07 07:54:00|2467||2467.5||2467.5||2467||0
1751874850000|2025-07-07 07:54:10|2468|2467|2468|2467.5|2468|2467.5|2468|2467|0
1751874900000|2025-07-07 07:55:00|2467.5|2467|2468|2466.5|2468|2467|2467.5|2466.5|281
1751874910000|2025-07-07 07:55:10|2467.5|2467|2467.5|2466.5|2467.5|2467.5|2467.5|2466.5|263
1751874920000|2025-07-07 07:55:20|2468|2467|2468|2467|2468|2467|2468|2467|312
1751874930000|2025-07-07 07:55:30|2468.5|2467.5|2468|2467|2468.5|2467.5|2468|2467|0
1751874940000|2025-07-07 07:55:40|2467.5||2468||2468||2467.5||0
1751874960000|2025-07-07 07:56:00|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|973
1751874970000|2025-07-07 07:56:10|2467.5||2467.5||2467.5||2467||1720
1751874980000|2025-07-07 07:56:20|2467|2466|2466.5|2466|2467|2466|2466.5|2465.5|0
1751874990000|2025-07-07 07:56:30|2466|2465.5|2467|2466|2467|2466|2466|2465.5|0
1751875000000|2025-07-07 07:56:40|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466.5|2465.5|17
1751875010000|2025-07-07 07:56:50|2466||2466||2466||2466||0
1751875020000|2025-07-07 07:57:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1751875030000|2025-07-07 07:57:10|2466.5|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|17
1751875040000|2025-07-07 07:57:20|2467|2466|2467|2466|2467|2466.5|2467|2466|0
1751875050000|2025-07-07 07:57:30|2466.5||2467||2467||2466.5||0
1751875060000|2025-07-07 07:57:40|2466.5||2467||2467||2466.5||0
1751875080000|2025-07-07 07:58:00|2467.5|2466.5|2467|2466|2467.5|2467|2467|2466|311
1751875090000|2025-07-07 07:58:10|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|432
1751875100000|2025-07-07 07:58:20|2466.5|2466.5|2466.5|2465.5|2466.5|2466.5|2466.5|2465.5|71
1751875110000|2025-07-07 07:58:30||2466||2466||2466||2466|0
1751875130000|2025-07-07 07:58:50|2467||2467||2467||2466.5||0
1751875140000|2025-07-07 07:59:00|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|0
1751875160000|2025-07-07 07:59:20|2466.5|2466.5|2466.5|2466|2467|2466.5|2466.5|2466|620
1751875170000|2025-07-07 07:59:30|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|318
1751875180000|2025-07-07 07:59:40|2468|2467|2468|2467|2468|2467|2468|2467|884
1751875190000|2025-07-07 07:59:50|2467.5||2468||2468||2467.5||0
1751875200000|2025-07-07 08:00:00|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|204
1751875210000|2025-07-07 08:00:10|2467|2467|2467|2466.5|2467|2467|2467|2466.5|732
1751875220000|2025-07-07 08:00:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1751875230000|2025-07-07 08:00:30|2467|2466|2468|2467|2468|2467|2467|2466|349
1751875240000|2025-07-07 08:00:40|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|0
1751875250000|2025-07-07 08:00:50||2469||2469||2469||2469|0
1751875270000|2025-07-07 08:01:10|2470||2469.5||2470||2469.5||0
1751875280000|2025-07-07 08:01:20|2470||2470||2470||2470||0
1751875290000|2025-07-07 08:01:30||2469.5||2469||2469.5||2469|0
1751875310000|2025-07-07 08:01:50|2470.5|2469.5|2470.5|2469.5|2470.5|2470|2470.5|2469.5|229
1751875320000|2025-07-07 08:02:00|2470||2470.5||2470.5||2470||1012
1751875330000|2025-07-07 08:02:10|2470||2470.5||2470.5||2470||0
1751875340000|2025-07-07 08:02:20|2470|2469|2470|2469|2470|2469|2470|2469|376
1751875350000|2025-07-07 08:02:30|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751875360000|2025-07-07 08:02:40||2470||2469.5||2470||2469.5|506
1751875400000|2025-07-07 08:03:20||2470||2469.5||2470||2469.5|0
1751875410000|2025-07-07 08:03:30||2470||2470||2470||2470|0
1751875420000|2025-07-07 08:03:40|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|590
1751875430000|2025-07-07 08:03:50|||||||||100
1751875440000|2025-07-07 08:04:00|2471||2471.5||2471.5||2471||1159
1751875450000|2025-07-07 08:04:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1751875460000|2025-07-07 08:04:20||2470.5||2470||2470.5||2470|0
1751875470000|2025-07-07 08:04:30||2470.5||2470.5||2470.5||2470.5|0
1751875480000|2025-07-07 08:04:40||2470||2470||2470||2470|0
1751875490000|2025-07-07 08:04:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|264
1751875500000|2025-07-07 08:05:00|2472.5|2471|2472|2471.5|2472.5|2471.5|2472|2471|4854
1751875510000|2025-07-07 08:05:10|2472.5|2472|2473|2472.5|2473|2472.5|2472.5|2472|551
1751875520000|2025-07-07 08:05:20|2472.5|2472|2473|2472|2473|2472.5|2472.5|2472|36
1751875530000|2025-07-07 08:05:30|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|472
1751875560000|2025-07-07 08:06:00|2472|2471|2470.5|2470|2472|2471|2470.5|2470|0
1751875570000|2025-07-07 08:06:10|2471|2469.5|2470.5|2469.5|2471|2469.5|2470.5|2469.5|353
1751875580000|2025-07-07 08:06:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1751875590000|2025-07-07 08:06:30|2470.5||2471||2471||2470.5||0
1751875600000|2025-07-07 08:06:40|2471.5|2470.5|2470.5|2470|2471.5|2470.5|2470.5|2470|998
1751875610000|2025-07-07 08:06:50|2471||2471||2471||2471||0
1751875620000|2025-07-07 08:07:00|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|85
1751875630000|2025-07-07 08:07:10||2469||2469||2469||2469|0
1751875650000|2025-07-07 08:07:30|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|0
1751875660000|2025-07-07 08:07:40|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|1497
1751875670000|2025-07-07 08:07:50|2470|2470|2470|2469|2470|2470|2470|2469|0
1751875680000|2025-07-07 08:08:00|2469.5|2468|2467.5|2466.5|2469.5|2468.5|2467|2466.5|157
1751875690000|2025-07-07 08:08:10|2468|2467|2468|2467|2468|2467|2468|2467|0
1751875700000|2025-07-07 08:08:20|2468.5|2467.5|2469|2468|2469|2468|2468.5|2467.5|0
1751875710000|2025-07-07 08:08:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|0
1751875720000|2025-07-07 08:08:40|2469|2468|2469|2468|2469|2468|2469|2468|470
1751875730000|2025-07-07 08:08:50|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|283
1751875740000|2025-07-07 08:09:00|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467|1161
1751875750000|2025-07-07 08:09:10|2466.5|2466|2467|2466|2467.5|2466.5|2466.5|2466|100
1751875760000|2025-07-07 08:09:20|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|838
1751875770000|2025-07-07 08:09:30|2466||2466||2466||2466||0
1751875780000|2025-07-07 08:09:40|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|700
1751875790000|2025-07-07 08:09:50|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751875800000|2025-07-07 08:10:00|2465.5|2464|2463|2462|2465.5|2464.5|2463|2462|4541
1751875810000|2025-07-07 08:10:10|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463|2462.5|50
1751875820000|2025-07-07 08:10:20|2465|2464|2465.5|2465|2466|2465|2465|2464|0
1751875830000|2025-07-07 08:10:30|2466|2465.5|2466.5|2465.5|2467|2465.5|2466|2465.5|809
1751875840000|2025-07-07 08:10:40|2466|2466|2465.5|2464.5|2466|2466|2465.5|2464.5|632
1751875850000|2025-07-07 08:10:50|2465|2465|2466|2465|2466|2465|2465|2465|600
1751875860000|2025-07-07 08:11:00|2465.5|2464.5|2465|2464|2466|2464.5|2465|2464|48
1751875870000|2025-07-07 08:11:10|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751875880000|2025-07-07 08:11:20|2466|2464|2466|2465|2466|2465|2465.5|2464|0
1751875890000|2025-07-07 08:11:30|2465.5|2464.5|2465|2464|2465.5|2464.5|2465|2464|100
1751875900000|2025-07-07 08:11:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1751875910000|2025-07-07 08:11:50|2464.5|2463.5|2465|2464|2465|2464|2464|2463.5|468
1751875920000|2025-07-07 08:12:00|2464.5||2465||2465||2464.5||0
1751875930000|2025-07-07 08:12:10|2464.5||2464.5||2465||2464.5||0
1751875940000|2025-07-07 08:12:20|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|0
1751875950000|2025-07-07 08:12:30|2464.5||2464.5||2464.5||2464||0
1751875960000|2025-07-07 08:12:40|2464||2464||2464.5||2464||0
1751875980000|2025-07-07 08:13:00|2465|2464|2464|2463.5|2465|2464|2464|2463.5|1021
1751875990000|2025-07-07 08:13:10|2465|2464|2465|2464|2465|2464|2465|2464|2999
1751876000000|2025-07-07 08:13:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464|432
1751876010000|2025-07-07 08:13:30|2465.5|2465|2466|2465|2466|2465|2465.5|2465|540
1751876020000|2025-07-07 08:13:40|2467|2465.5|2466.5|2465.5|2467|2466|2466.5|2465.5|0
1751876030000|2025-07-07 08:13:50|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|170
1751876040000|2025-07-07 08:14:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1751876050000|2025-07-07 08:14:10|2468.5|2467.5|2468|2467.5|2468.5|2467.5|2468|2467.5|0
1751876060000|2025-07-07 08:14:20|2469|2467|2469.5|2468.5|2469.5|2468.5|2469|2467|766
1751876080000|2025-07-07 08:14:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1751876090000|2025-07-07 08:14:50|2469.5|2469.5|2470|2469.5|2470.5|2469.5|2469.5|2469.5|300
1751876100000|2025-07-07 08:15:00|2470.5|2468.5|2469.5|2469|2470.5|2469|2469.5|2468.5|1021
1751876110000|2025-07-07 08:15:10|2470||2470||2470||2470||125
1751876120000|2025-07-07 08:15:20|2469.5||2469.5||2469.5||2469.5||0
1751876140000|2025-07-07 08:15:40|2470.5|2470|2472|2471|2472|2471|2470.5|2469.5|149
1751876160000|2025-07-07 08:16:00|2473|2472|2473|2472|2473|2472|2473|2472|313
1751876200000|2025-07-07 08:16:40|2473.5|2472.5|2473|2472.5|2473.5|2472.5|2473|2472.5|313
1751876230000|2025-07-07 08:17:10|2474|2473|2473|2472|2474|2473|2473|2472|11
1751876240000|2025-07-07 08:17:20|2472.5|2470.5|2471|2470|2472.5|2470.5|2470.5|2470|0
1751876260000|2025-07-07 08:17:40|2471.5|2470.5|2471.5|2470|2471.5|2470.5|2471|2470|0
1751876270000|2025-07-07 08:17:50|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1751876280000|2025-07-07 08:18:00|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|326
1751876310000|2025-07-07 08:18:30|2471.5|2470.5|2470|2469|2471.5|2470.5|2470|2469|1910
1751876320000|2025-07-07 08:18:40|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|325
1751876330000|2025-07-07 08:18:50|2469.5|2468.5|2469.5|2468.5|2470|2469|2469.5|2468.5|0
1751876350000|2025-07-07 08:19:10|2469||2469.5||2469.5||2469||0
1751876360000|2025-07-07 08:19:20|2470.5|2469.5|2470|2469|2470.5|2469.5|2469.5|2469|1825
1751876370000|2025-07-07 08:19:30|2469.5||2470||2470||2469.5||0
1751876380000|2025-07-07 08:19:40||2469.5||2469||2469.5||2469|20
1751876390000|2025-07-07 08:19:50|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1751876400000|2025-07-07 08:20:00||2469||2469||2469||2469|0
1751876410000|2025-07-07 08:20:10|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|308
1751876420000|2025-07-07 08:20:20|2469.5|2468.5|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|90
1751876450000|2025-07-07 08:20:50|2471|2470|2471|2470|2471|2470|2471|2470|1107
1751876460000|2025-07-07 08:21:00|2470.5|2469|2469.5|2468.5|2470.5|2469|2469.5|2468.5|111
1751876470000|2025-07-07 08:21:10|2469|2468|2468.5|2468|2469|2468|2468.5|2468|412
1751876480000|2025-07-07 08:21:20||2467.5||2467.5||2467.5||2467.5|2
1751876490000|2025-07-07 08:21:30|2468||2468||2468||2468||0
1751876510000|2025-07-07 08:21:50|2467.5|2467|2467|2466|2467.5|2467|2467|2466|150
1751876520000|2025-07-07 08:22:00|2467.5|2466.5|2467.5|2466.5|2468.5|2467.5|2467.5|2466.5|1509
1751876530000|2025-07-07 08:22:10|2467|2467|2468|2467|2468|2467|2467|2466.5|602
1751876540000|2025-07-07 08:22:20||2467.5||2467||2467.5||2467|719
1751876550000|2025-07-07 08:22:30|2467.5|2466.5|2468.5|2467.5|2468.5|2467.5|2467.5|2466.5|1860
1751876560000|2025-07-07 08:22:40||2468||2467.5||2468||2467.5|0
1751876570000|2025-07-07 08:22:50||2468||2468||2468||2468|0
1751876580000|2025-07-07 08:23:00|2468|2467.5|2468|2467|2468.5|2468|2468|2467|527
1751876590000|2025-07-07 08:23:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|0
1751876600000|2025-07-07 08:23:20|2467||2467.5||2467.5||2467||0
1751876610000|2025-07-07 08:23:30|2467|2466|2467|2466|2467.5|2466|2467|2466|0
1751876620000|2025-07-07 08:23:40|2466|2465|2465.5|2465|2466|2465|2465.5|2465|161
1751876630000|2025-07-07 08:23:50|2465|2464|2465|2464|2465|2464|2465|2464|35
1751876640000|2025-07-07 08:24:00|2464.5|2463.5|2464.5|2463.5|2465|2464|2464.5|2463.5|0
1751876650000|2025-07-07 08:24:10|2464|2464|2464|2463|2464|2464|2464|2463|36
1751876670000|2025-07-07 08:24:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1751876680000|2025-07-07 08:24:40|2464|2463|2464|2463|2464|2463|2464|2463|138
1751876700000|2025-07-07 08:25:00|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|747
1751876720000|2025-07-07 08:25:20|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1751876730000|2025-07-07 08:25:30|2464||2464||2464||2464||0
1751876740000|2025-07-07 08:25:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|425
1751876760000|2025-07-07 08:26:00|2463|2463|2463|2462.5|2463|2463|2463|2462.5|32
1751876770000|2025-07-07 08:26:10|||||||||338
1751876780000|2025-07-07 08:26:20|2463.5||2463.5||2463.5||2463.5||330
1751876790000|2025-07-07 08:26:30|2463||2463||2463||2463||0
1751876800000|2025-07-07 08:26:40|2462|2461.5|2460.5|2460|2462|2461.5|2460.5|2460|484
1751876810000|2025-07-07 08:26:50|2461||2461||2461||2461||772
1751876820000|2025-07-07 08:27:00|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|383
1751876830000|2025-07-07 08:27:10|2462|2461|2462|2461|2462|2461|2462|2461|21
1751876840000|2025-07-07 08:27:20||2461.5||2461.5||2461.5||2461.5|0
1751876850000|2025-07-07 08:27:30|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|487
1751876860000|2025-07-07 08:27:40|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|470
1751876880000|2025-07-07 08:28:00|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1751876890000|2025-07-07 08:28:10||2461||2461||2461||2461|0
1751876900000|2025-07-07 08:28:20||2461.5||2461.5||2461.5||2461.5|0
1751876920000|2025-07-07 08:28:40||2461||2461||2461||2461|461
1751876940000|2025-07-07 08:29:00|2461.5|2461.5|2462.5|2462|2462.5|2462|2461.5|2461.5|315
1751876950000|2025-07-07 08:29:10|2463.5|2462.5|2463.5|2462.5|2463.5|2463|2463|2462.5|1190
1751876960000|2025-07-07 08:29:20|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2462.5|325
1751876970000|2025-07-07 08:29:30||2464||2464||2464||2464|0
1751876990000|2025-07-07 08:29:50|2464|2463.5|2464|2463|2464|2463.5|2463.5|2463|535
1751877000000|2025-07-07 08:30:00|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463.5|2463|0
1751877010000|2025-07-07 08:30:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|1139
1751877020000|2025-07-07 08:30:20|2463||2463||2463.5||2463||656
1751877030000|2025-07-07 08:30:30|2462.5|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|395
1751877050000|2025-07-07 08:30:50|2463|2462|2463|2462|2463|2462|2463|2462|0
1751877070000|2025-07-07 08:31:10|2462.5|2461.5|2462.5|2461.5|2463|2461.5|2462.5|2461.5|481
1751877080000|2025-07-07 08:31:20|2463|2462|2463|2462|2463|2462|2462.5|2462|719
1751877090000|2025-07-07 08:31:30|2462.5||2463||2463||2462.5||0
1751877100000|2025-07-07 08:31:40|2462.5||2462.5||2462.5||2462.5||0
1751877110000|2025-07-07 08:31:50||2461.5||2461.5||2461.5||2461.5|36
1751877120000|2025-07-07 08:32:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1751877130000|2025-07-07 08:32:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1751877140000|2025-07-07 08:32:20|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|470
1751877150000|2025-07-07 08:32:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1751877160000|2025-07-07 08:32:40|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2462|0
1751877170000|2025-07-07 08:32:50||2462.5||2462.5||2462.5||2462.5|1434
1751877190000|2025-07-07 08:33:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|26
1751877200000|2025-07-07 08:33:20|2462|2461.5|2463|2462|2463|2462|2462|2461|0
1751877210000|2025-07-07 08:33:30|2463.5|2462.5|2464.5|2464|2464.5|2464|2463.5|2462.5|885
1751877220000|2025-07-07 08:33:40||2463.5||2463.5||2463.5||2463.5|1419
1751877230000|2025-07-07 08:33:50|2464|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|29
1751877240000|2025-07-07 08:34:00|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1751877250000|2025-07-07 08:34:10||2464||2464||2464||2464|0
1751877260000|2025-07-07 08:34:20|2465||2465||2465||2465||614
1751877270000|2025-07-07 08:34:30|2465.5|2464.5|2466|2465.5|2466|2465.5|2465.5|2464.5|377
1751877300000|2025-07-07 08:35:00|2466.5|2465|2466.5|2466|2466.5|2466|2466.5|2465|754
1751877310000|2025-07-07 08:35:10|2467||2467||2467||2467||75
1751877320000|2025-07-07 08:35:20||2466.5||2466||2466.5||2466|300
1751877330000|2025-07-07 08:35:30||2466.5||2466||2466.5||2466|0
1751877340000|2025-07-07 08:35:40|2466.5||2466.5||2466.5||2466.5||3742
1751877350000|2025-07-07 08:35:50|2467|2466.5|2467|2466|2467.5|2466.5|2467|2466|223
1751877360000|2025-07-07 08:36:00|2466.5||2466.5||2466.5||2466.5||335
1751877370000|2025-07-07 08:36:10|2466|2465.5|2465.5|2464.5|2466|2465.5|2465.5|2464.5|282
1751877380000|2025-07-07 08:36:20|2465||2465||2465.5||2465||0
1751877390000|2025-07-07 08:36:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|13
1751877400000|2025-07-07 08:36:40||2464.5||2464||2464.5||2464|21
1751877410000|2025-07-07 08:36:50|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|23
1751877420000|2025-07-07 08:37:00|2465||2465.5||2465.5||2465||0
1751877440000|2025-07-07 08:37:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1751877450000|2025-07-07 08:37:30|2464.5|2464.5|2464.5|2464|2465|2464.5|2464.5|2464|0
1751877460000|2025-07-07 08:37:40|2465||2465||2465||2465||0
1751877470000|2025-07-07 08:37:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|301
1751877480000|2025-07-07 08:38:00|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1751877490000|2025-07-07 08:38:10|2464.5||2465||2465||2464.5||511
1751877500000|2025-07-07 08:38:20|2464.5||2464.5||2464.5||2464.5||0
1751877510000|2025-07-07 08:38:30|2465||2465||2465||2465||210
1751877520000|2025-07-07 08:38:40||2464.5||2464.5||2464.5||2464.5|28
1751877530000|2025-07-07 08:38:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|318
1751877540000|2025-07-07 08:39:00|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|146
1751877550000|2025-07-07 08:39:10|2467|2466.5|2467|2466|2467|2466.5|2467|2466|0
1751877570000|2025-07-07 08:39:30||2466.5||2466||2466.5||2466|340
1751877600000|2025-07-07 08:40:00||2466.5||2466||2466.5||2466|407
1751877610000|2025-07-07 08:40:10|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1751877620000|2025-07-07 08:40:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1751877630000|2025-07-07 08:40:30|2465|2465|2466|2465|2466|2465|2465|2465|300
1751877640000|2025-07-07 08:40:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|283
1751877650000|2025-07-07 08:40:50|2466|2465|2465.5|2464.5|2466|2465|2465.5|2464.5|300
1751877670000|2025-07-07 08:41:10|2465|2464|2464.5|2464|2465.5|2464|2464.5|2464|0
1751877680000|2025-07-07 08:41:20|2465|2463.5|2465|2464.5|2465|2464.5|2465|2463.5|222
1751877690000|2025-07-07 08:41:30|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1751877700000|2025-07-07 08:41:40|2465.5|2465.5|2465|2464|2465.5|2465.5|2465|2464|0
1751877720000|2025-07-07 08:42:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751877750000|2025-07-07 08:42:30|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|307
1751877780000|2025-07-07 08:43:00|2465||2465.5||2465.5||2465||0
1751877790000|2025-07-07 08:43:10|2466|2465|2465.5|2465|2466|2465|2465.5|2465|1312
1751877800000|2025-07-07 08:43:20|2466||2466||2466||2466||132
1751877820000|2025-07-07 08:43:40|2465.5|2464.5|2465.5|2465|2465.5|2465|2465.5|2464.5|0
1751877830000|2025-07-07 08:43:50|2465|2464.5|2465.5|2464.5|2466|2465|2465|2464.5|310
1751877840000|2025-07-07 08:44:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1751877860000|2025-07-07 08:44:20|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|129
1751877870000|2025-07-07 08:44:30|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1751877880000|2025-07-07 08:44:40|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2465.5|0
1751877900000|2025-07-07 08:45:00|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|0
1751877940000|2025-07-07 08:45:40|2466|2465|2466|2465|2466|2465|2466|2465|321
1751877950000|2025-07-07 08:45:50|2466.5|2465.5|2466|2465|2466.5|2465.5|2466|2465|0
1751877970000|2025-07-07 08:46:10|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465|593
1751877980000|2025-07-07 08:46:20||2465||2465||2465.5||2465|0
1751877990000|2025-07-07 08:46:30|2465.5||2465.5||2466||2465.5||0
1751878000000|2025-07-07 08:46:40|2466|2464.5|2465.5|2464.5|2466|2464.5|2465|2464.5|27
1751878010000|2025-07-07 08:46:50|2465||2465||2465||2465||0
1751878020000|2025-07-07 08:47:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1751878030000|2025-07-07 08:47:10||2464||2463.5||2464||2463.5|0
1751878040000|2025-07-07 08:47:20|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1751878060000|2025-07-07 08:47:40|2465|2464|2464.5|2463.5|2465|2464.5|2464.5|2463.5|0
1751878070000|2025-07-07 08:47:50|2465|2464|2465|2464|2465|2464|2465|2464|0
1751878090000|2025-07-07 08:48:10|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1751878100000|2025-07-07 08:48:20|2465||2465.5||2465.5||2465||0
1751878110000|2025-07-07 08:48:30|2465||2465.5||2465.5||2465||0
1751878140000|2025-07-07 08:49:00||2465||2465||2465||2465|0
1751878150000|2025-07-07 08:49:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|957
1751878160000|2025-07-07 08:49:20||2464.5||2464.5||2464.5||2464.5|0
1751878180000|2025-07-07 08:49:40|2465.5|2464|2465|2464.5|2465.5|2464.5|2465|2464|0
1751878190000|2025-07-07 08:49:50||2464||2464||2464||2464|0
1751878200000|2025-07-07 08:50:00|2464.5||2464.5||2465||2464.5||0
1751878210000|2025-07-07 08:50:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751878220000|2025-07-07 08:50:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|16
1751878250000|2025-07-07 08:50:50|2464||2463.5||2464||2463.5||0
1751878270000|2025-07-07 08:51:10||2462.5||2462.5||2463||2462.5|36
1751878300000|2025-07-07 08:51:40|2463||2463||2463||2463||0
1751878310000|2025-07-07 08:51:50||2462||2462||2462||2462|339
1751878320000|2025-07-07 08:52:00|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|0
1751878330000|2025-07-07 08:52:10|2461||2461||2461||2461||0
1751878340000|2025-07-07 08:52:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1751878350000|2025-07-07 08:52:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1751878380000|2025-07-07 08:53:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|712
1751878390000|2025-07-07 08:53:10|2461|2460.5|2461|2460.5|2461.5|2460.5|2461|2460.5|1522
1751878410000|2025-07-07 08:53:30|2461.5||2461.5||2461.5||2461.5||506
1751878440000|2025-07-07 08:54:00|2461||2461.5||2461.5||2461||0
1751878470000|2025-07-07 08:54:30||2461||2461||2461||2461|0
1751878480000|2025-07-07 08:54:40|2462|2461.5|2462|2461|2462|2461.5|2462|2461|0
1751878500000|2025-07-07 08:55:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|3588
1751878550000|2025-07-07 08:55:50|2460|2459|2459.5|2459|2460|2459|2459.5|2459|406
1751878590000|2025-07-07 08:56:30|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1751878600000|2025-07-07 08:56:40|2460|2459|2460|2459|2460|2459|2460|2459|193
1751878620000|2025-07-07 08:57:00||2459.5||2459.5||2459.5||2459.5|0
1751878630000|2025-07-07 08:57:10|2460.5|2460|2460|2459.5|2460.5|2460|2460|2459.5|1002
1751878640000|2025-07-07 08:57:20||2459||2459||2459||2459|202
1751878660000|2025-07-07 08:57:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|634
1751878670000|2025-07-07 08:57:50|2460.5||2460.5||2461||2460.5||0
1751878680000|2025-07-07 08:58:00|||||||||500
1751878700000|2025-07-07 08:58:20||2459.5||2459.5||2459.5||2459.5|0
1751878730000|2025-07-07 08:58:50|2460|2459|2460|2459|2460|2459|2460|2459|145
1751878740000|2025-07-07 08:59:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|1287
1751878760000|2025-07-07 08:59:20|2459||2459||2459||2459||0
1751878770000|2025-07-07 08:59:30|2458.5|2457.5|2457|2456|2458.5|2457.5|2456.5|2455|5551
1751878780000|2025-07-07 08:59:40|2456.5|2457|2457.5|2456.5|2457.5|2457|2456.5|2456.5|4011
1751878790000|2025-07-07 08:59:50|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|309
1751878800000|2025-07-07 09:00:00|2457||2457.5||2457.5||2457||6
1751878820000|2025-07-07 09:00:20|2458|2457|2459|2458|2459|2458|2458|2457|1115
1751878830000|2025-07-07 09:00:30|2460|2459|2460|2459|2460|2459|2460|2459|401
1751878840000|2025-07-07 09:00:40|2459.5|2459.5|2459.5|2459|2459.5|2459.5|2459.5|2459|1276
1751878850000|2025-07-07 09:00:50|2460||2460||2460||2460||0
1751878860000|2025-07-07 09:01:00|2459.5||2459.5||2459.5||2459.5||0
1751878870000|2025-07-07 09:01:10|2460||2460||2460||2460||0
1751878880000|2025-07-07 09:01:20||2459.5||2459||2459.5||2459|474
1751878890000|2025-07-07 09:01:30|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|0
1751878900000|2025-07-07 09:01:40|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1751878910000|2025-07-07 09:01:50|2458.5||2458||2458.5||2458||7
1751878920000|2025-07-07 09:02:00|2457.5|2457|2458.5|2457.5|2459|2458|2457.5|2457|920
1751878930000|2025-07-07 09:02:10|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1751878940000|2025-07-07 09:02:20|2459|2458|2459|2458.5|2459|2458.5|2459|2457.5|0
1751878950000|2025-07-07 09:02:30|2459.5||2459.5||2459.5||2459.5||500
1751878960000|2025-07-07 09:02:40|||||||||900
1751878970000|2025-07-07 09:02:50|2459||2459.5||2459.5||2459||0
1751878980000|2025-07-07 09:03:00|2459|2459|2458.5|2457.5|2460|2459|2458.5|2457.5|939
1751879000000|2025-07-07 09:03:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1751879010000|2025-07-07 09:03:30|2458.5|2457.5|2458|2457.5|2459|2458|2458|2457.5|0
1751879020000|2025-07-07 09:03:40|2457.5|2457|2457|2456|2458|2457|2457|2456|0
1751879030000|2025-07-07 09:03:50|2457.5|2456.5|2455|2454.5|2457.5|2456.5|2455|2454.5|6538
1751879040000|2025-07-07 09:04:00|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|2625
1751879050000|2025-07-07 09:04:10|2454|2454|2455|2454.5|2455|2454.5|2454|2453.5|1337
1751879060000|2025-07-07 09:04:20|2456|2455|2456|2455.5|2456.5|2456|2456|2455|653
1751879070000|2025-07-07 09:04:30|2457|2456|2457|2456|2457|2456|2456.5|2455.5|645
1751879080000|2025-07-07 09:04:40|2456.5|2455|2456|2455|2456.5|2455|2455.5|2455|3930
1751879090000|2025-07-07 09:04:50|2455.5||2456||2456||2455.5||600
1751879100000|2025-07-07 09:05:00|2455.5||2456||2456||2455.5||56
1751879120000|2025-07-07 09:05:20||2455.5||2455.5||2455.5||2455.5|142
1751879140000|2025-07-07 09:05:40||2455||2455||2455||2455|514
1751879170000|2025-07-07 09:06:10|2457|2455.5|2457|2456.5|2458|2457|2457|2455.5|1900
1751879180000|2025-07-07 09:06:20|2457.5||2457.5||2457.5||2457.5||0
1751879190000|2025-07-07 09:06:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1751879200000|2025-07-07 09:06:40|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|500
1751879210000|2025-07-07 09:06:50|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1751879230000|2025-07-07 09:07:10||2458||2457.5||2458||2457.5|288
1751879260000|2025-07-07 09:07:40||2458||2458||2458||2458|757
1751879270000|2025-07-07 09:07:50|2458|2457|2458|2457|2458|2457|2458|2457|275
1751879280000|2025-07-07 09:08:00||2457.5||2457||2457.5||2457|0
1751879320000|2025-07-07 09:08:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|952
1751879330000|2025-07-07 09:08:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1751879340000|2025-07-07 09:09:00|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1751879350000|2025-07-07 09:09:10|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|1706
1751879360000|2025-07-07 09:09:20||2457.5||2457.5||2457.5||2457.5|0
1751879370000|2025-07-07 09:09:30|2458|2458|2458.5|2457.5|2458.5|2458|2458|2457.5|412
1751879380000|2025-07-07 09:09:40|2458|2457|2457.5|2457|2458.5|2457|2457.5|2457|262
1751879410000|2025-07-07 09:10:10|2458|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|583
1751879420000|2025-07-07 09:10:20|2458.5||2458.5||2458.5||2458.5||0
1751879430000|2025-07-07 09:10:30||2458||2457.5||2458||2457.5|0
1751879450000|2025-07-07 09:10:50||2458||2458||2458||2457.5|0
1751879460000|2025-07-07 09:11:00|2459|2457.5|2459.5|2458.5|2459.5|2458.5|2459|2457.5|1865
1751879500000|2025-07-07 09:11:40|2460|2459|2460.5|2460|2460.5|2460|2460|2459|877
1751879510000|2025-07-07 09:11:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|3352
1751879520000|2025-07-07 09:12:00|2459.5|2459|2459.5|2459|2460|2459|2459.5|2459|517
1751879530000|2025-07-07 09:12:10|||||||||402
1751879540000|2025-07-07 09:12:20|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|1117
1751879550000|2025-07-07 09:12:30|||||||||511
1751879570000|2025-07-07 09:12:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|1244
1751879580000|2025-07-07 09:13:00|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|0
1751879590000|2025-07-07 09:13:10||2460.5||2461||2461||2460.5|989
1751879610000|2025-07-07 09:13:30|2462|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|845
1751879620000|2025-07-07 09:13:40|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|391
1751879630000|2025-07-07 09:13:50|2463|2462|2463|2462|2463|2462|2462.5|2462|149
1751879640000|2025-07-07 09:14:00|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|374
1751879650000|2025-07-07 09:14:10|2462.5||2462.5||2462.5||2462.5||552
1751879660000|2025-07-07 09:14:20|2462|2462|2462|2461.5|2462|2462|2462|2461.5|0
1751879670000|2025-07-07 09:14:30|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|184
1751879680000|2025-07-07 09:14:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|1829
1751879690000|2025-07-07 09:14:50|||||||||142
1751879700000|2025-07-07 09:15:00||2461.5||2461.5||2462||2461.5|0
1751879750000|2025-07-07 09:15:50|2462||2462||2462||2462||418
1751879760000|2025-07-07 09:16:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|469
1751879770000|2025-07-07 09:16:10|||||||||83
1751879790000|2025-07-07 09:16:30|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|147
1751879800000|2025-07-07 09:16:40|2463.5||2463.5||2463.5||2463.5||0
1751879820000|2025-07-07 09:17:00|2462.5|2462|2463|2462|2463|2462|2462.5|2462|1531
1751879840000|2025-07-07 09:17:20||2462.5||2462.5||2462.5||2462.5|250
1751879860000|2025-07-07 09:17:40|||||||||170
1751879870000|2025-07-07 09:17:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2462.5|299
1751879880000|2025-07-07 09:18:00|||||||||532
1751879890000|2025-07-07 09:18:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1751879920000|2025-07-07 09:18:40|2463.5|2463|2463|2462|2463.5|2463|2463|2462|568
1751879930000|2025-07-07 09:18:50|2462.5||2462.5||2463||2462.5||967
1751879940000|2025-07-07 09:19:00|2463||2462.5||2463||2462.5||0
1751879950000|2025-07-07 09:19:10|2463||2462.5||2463||2462.5||750
1751879960000|2025-07-07 09:19:20|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|666
1751879970000|2025-07-07 09:19:30|2462.5|2462|2462|2461.5|2462.5|2462|2462|2461.5|0
1751879980000|2025-07-07 09:19:40|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|0
1751879990000|2025-07-07 09:19:50||2462.5||2462||2462.5||2462|500
1751880000000|2025-07-07 09:20:00||2462.5||2462||2462.5||2462|0
1751880020000|2025-07-07 09:20:20|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|1811
1751880040000|2025-07-07 09:20:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|421
1751880050000|2025-07-07 09:20:50|2463|2463|2463.5|2463|2463.5|2463|2463|2463|484
1751880060000|2025-07-07 09:21:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|791
1751880070000|2025-07-07 09:21:10|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|880
1751880100000|2025-07-07 09:21:40|||||||||267
1751880120000|2025-07-07 09:22:00||2462||2462||2462||2462|13
1751880130000|2025-07-07 09:22:10|2462.5|2464|2465|2464|2465|2464|2462.5|2464|341
1751880140000|2025-07-07 09:22:20|2464.5||2464.5||2464.5||2464.5||121
1751880150000|2025-07-07 09:22:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|19
1751880160000|2025-07-07 09:22:40|2466|2465|2466|2465|2466|2465|2466|2465|305
1751880170000|2025-07-07 09:22:50|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1751880180000|2025-07-07 09:23:00|2465.5||2465.5||2465.5||2465.5||319
1751880190000|2025-07-07 09:23:10||2465||2464.5||2465||2464.5|0
1751880210000|2025-07-07 09:23:30|2465|2465|2465|2464.5|2465|2465|2465|2464.5|636
1751880220000|2025-07-07 09:23:40|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|308
1751880240000|2025-07-07 09:24:00|2465|2463.5|2464|2463.5|2465|2463.5|2464|2463.5|510
1751880260000|2025-07-07 09:24:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|628
1751880270000|2025-07-07 09:24:30|2465|2465|2466|2465.5|2466|2465.5|2465|2465|2832
1751880280000|2025-07-07 09:24:40|2465.5|2465|2466|2465|2466|2465|2465.5|2465|208
1751880320000|2025-07-07 09:25:20|2465.5||2466||2466||2465.5||0
1751880330000|2025-07-07 09:25:30|2466.5|2466|2467|2466|2467|2466|2466.5|2466|318
1751880340000|2025-07-07 09:25:40|2467.5|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|1451
1751880350000|2025-07-07 09:25:50||2466.5||2466.5||2467||2466.5|546
1751880360000|2025-07-07 09:26:00||2467||2467||2467||2467|0
1751880370000|2025-07-07 09:26:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|59
1751880380000|2025-07-07 09:26:20|2468||2468.5||2468.5||2468||0
1751880390000|2025-07-07 09:26:30|2468||2468||2468||2468||0
1751880400000|2025-07-07 09:26:40|2467.5|2467|2467.5|2467|2467.5|2467|2467.5|2467|1351
1751880410000|2025-07-07 09:26:50|2468||2468||2468||2468||521
1751880420000|2025-07-07 09:27:00|2467.5||2468||2468||2467.5||408
1751880430000|2025-07-07 09:27:10||2467.5||2467.5||2467.5||2467.5|0
1751880440000|2025-07-07 09:27:20|2468.5|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|4381
1751880460000|2025-07-07 09:27:40||2469||2468.5||2469||2468.5|0
1751880500000|2025-07-07 09:28:20||2469||2469||2469||2469|288
1751880520000|2025-07-07 09:28:40||2468.5||2468.5||2468.5||2468.5|10
1751880540000|2025-07-07 09:29:00|2470|2469|2470|2469.5|2470|2469.5|2470|2469|445
1751880550000|2025-07-07 09:29:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1751880560000|2025-07-07 09:29:20|2470.5|2470.5|2470.5|2469.5|2470.5|2470.5|2470.5|2469.5|0
1751880570000|2025-07-07 09:29:30|2471|2470|2471.5|2471|2471.5|2471|2470.5|2470|300
1751880580000|2025-07-07 09:29:40|2472||2472||2472||2472||0
1751880590000|2025-07-07 09:29:50|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|796
1751880620000|2025-07-07 09:30:20|2470.5|2470|2469|2468.5|2470.5|2470|2469|2468.5|0
1751880630000|2025-07-07 09:30:30|2469.5||2469.5||2469.5||2469.5||0
1751880640000|2025-07-07 09:30:40|2468.5|2469|2469|2468|2469|2469|2468.5|2468|0
1751880650000|2025-07-07 09:30:50|2468.5||2468.5||2468.5||2468.5||0
1751880660000|2025-07-07 09:31:00|2469||2469||2469||2469||0
1751880670000|2025-07-07 09:31:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|1409
1751880700000|2025-07-07 09:31:40|2468||2468||2468||2468||0
1751880710000|2025-07-07 09:31:50|2468.5||2468.5||2468.5||2468.5||0
1751880720000|2025-07-07 09:32:00|2468|2467|2466.5|2465.5|2468|2467|2466.5|2465.5|64
1751880750000|2025-07-07 09:32:30|2466|2465|2466.5|2465.5|2466.5|2465.5|2466|2465|0
1751880760000|2025-07-07 09:32:40|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1751880770000|2025-07-07 09:32:50|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1751880780000|2025-07-07 09:33:00||2467||2467||2467||2467|0
1751880790000|2025-07-07 09:33:10|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1751880810000|2025-07-07 09:33:30|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1751880820000|2025-07-07 09:33:40|2469.5||2469||2469.5||2469||0
1751880830000|2025-07-07 09:33:50||2468||2468||2468||2468|489
1751880840000|2025-07-07 09:34:00|2470|2468.5|2470|2469|2470|2469|2470|2468.5|273
1751880850000|2025-07-07 09:34:10|2469.5|2468.5|2470|2469|2470|2469|2469.5|2468.5|15
1751880880000|2025-07-07 09:34:40|2469.5||2469.5||2469.5||2469.5||32
1751880900000|2025-07-07 09:35:00|2470|2469.5|2470|2469.5|2470|2469.5|2470|2469.5|409
1751880930000|2025-07-07 09:35:30||2469||2469||2469||2469|648
1751880940000|2025-07-07 09:35:40||2469.5||2469.5||2469.5||2469.5|998
1751880970000|2025-07-07 09:36:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1751880980000|2025-07-07 09:36:20|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|471
1751880990000|2025-07-07 09:36:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|442
1751881000000|2025-07-07 09:36:40|2474|2473|2474|2473|2474|2473|2474|2473|10401
1751881020000|2025-07-07 09:37:00||2473.5||2473||2473.5||2473|0
1751881030000|2025-07-07 09:37:10|2473.5|2473.5|2473.5|2473|2473.5|2473.5|2473.5|2473|29
1751881040000|2025-07-07 09:37:20|2474||2474||2474||2474||300
1751881070000|2025-07-07 09:37:50||2473.5||2473.5||2473.5||2473.5|0
1751881080000|2025-07-07 09:38:00||2473||2473||2473||2473|301
1751881100000|2025-07-07 09:38:20|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|1271
1751881110000|2025-07-07 09:38:30|2473|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|13
1751881120000|2025-07-07 09:38:40|2473.5|2472.5|2474|2473|2474|2473.5|2473.5|2472.5|232
1751881130000|2025-07-07 09:38:50|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1751881140000|2025-07-07 09:39:00|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1751881150000|2025-07-07 09:39:10|2472|2471|2472|2471|2472|2471|2472|2471|0
1751881160000|2025-07-07 09:39:20|2471.5|2471.5|2472|2471.5|2472|2471.5|2471.5|2471.5|300
1751881170000|2025-07-07 09:39:30||2471||2471||2471.5||2471|1831
1751881190000|2025-07-07 09:39:50|2471.5|2471.5|2472|2471|2472|2471.5|2471.5|2471|300
1751881210000|2025-07-07 09:40:10|2471.5||2472||2472||2471.5||777
1751881250000|2025-07-07 09:40:50|2471.5|2472|2472.5|2472|2473|2472|2471.5|2472|1521
1751881260000|2025-07-07 09:41:00|2473|2472.5|2473|2472|2473|2472.5|2472.5|2472|3070
1751881270000|2025-07-07 09:41:10||2472.5||2472.5||2472.5||2472.5|0
1751881300000|2025-07-07 09:41:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2
1751881310000|2025-07-07 09:41:50|2473|2472|2472|2471.5|2473|2472|2472|2471|0
1751881320000|2025-07-07 09:42:00|2471.5|2471|2471|2470|2471.5|2471|2471|2470|0
1751881330000|2025-07-07 09:42:10|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1751881340000|2025-07-07 09:42:20|2471.5|2470.5|2471.5|2471|2471.5|2471|2471.5|2470.5|1101
1751881350000|2025-07-07 09:42:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1751881360000|2025-07-07 09:42:40|2472.5||2472.5||2472.5||2472.5||297
1751881370000|2025-07-07 09:42:50||2472||2472||2472||2472|850
1751881380000|2025-07-07 09:43:00||2471.5||2471.5||2471.5||2471.5|0
1751881410000|2025-07-07 09:43:30||2472||2471.5||2472||2471.5|0
1751881420000|2025-07-07 09:43:40||2472||2472||2472||2472|0
1751881430000|2025-07-07 09:43:50||2471.5||2472||2472||2471.5|500
1751881440000|2025-07-07 09:44:00||2471.5||2472||2472||2471.5|299
1751881450000|2025-07-07 09:44:10|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1751881470000|2025-07-07 09:44:30|||||||||10
1751881480000|2025-07-07 09:44:40|||||||||134
1751881490000|2025-07-07 09:44:50|2472.5|2472|2472.5|2472|2472.5|2472|2472.5|2472|205
1751881500000|2025-07-07 09:45:00|2473.5|2473|2474|2473|2474|2473.5|2473.5|2473|173
1751881520000|2025-07-07 09:45:20|2473.5||2474||2474||2473.5||0
1751881530000|2025-07-07 09:45:30||2473.5||2473||2473.5||2473|0
1751881540000|2025-07-07 09:45:40|2473.5||2473.5||2473.5||2473.5||0
1751881550000|2025-07-07 09:45:50|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|0
1751881560000|2025-07-07 09:46:00||2473||2473||2473||2473|45
1751881570000|2025-07-07 09:46:10||2473.5||2473||2473.5||2473|0
1751881580000|2025-07-07 09:46:20|2473.5|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2473.5|5136
1751881590000|2025-07-07 09:46:30||2474||2474||2474||2474|0
1751881610000|2025-07-07 09:46:50|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|0
1751881620000|2025-07-07 09:47:00|2474||2474||2474||2474||0
1751881630000|2025-07-07 09:47:10||2473.5||2473.5||2473.5||2473.5|0
1751881660000|2025-07-07 09:47:40||2473||2473||2473||2473|601
1751881690000|2025-07-07 09:48:10|2473.5||2473.5||2473.5||2473.5||0
1751881700000|2025-07-07 09:48:20|2473|2472.5|2473.5|2473|2474.5|2473.5|2473|2472.5|3541
1751881710000|2025-07-07 09:48:30|2473|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|448
1751881730000|2025-07-07 09:48:50|2473|2472|2473|2472.5|2473|2472.5|2472.5|2472|973
1751881740000|2025-07-07 09:49:00||2472||2472.5||2472.5||2472|0
1751881750000|2025-07-07 09:49:10||2472||2472.5||2472.5||2472|0
1751881760000|2025-07-07 09:49:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|519
1751881770000|2025-07-07 09:49:30|2474||2474||2474||2474||254
1751881780000|2025-07-07 09:49:40|2473.5||2474||2474||2473.5||0
1751881790000|2025-07-07 09:49:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751881800000|2025-07-07 09:50:00|2474|2473|2474|2473|2474|2473.5|2474|2473|0
1751881820000|2025-07-07 09:50:20|2473.5||2473.5||2474||2473.5||0
1751881850000|2025-07-07 09:50:50|||||||||63
1751881860000|2025-07-07 09:51:00|2474|2473.5|2474.5|2474|2474.5|2474|2474|2473.5|1172
1751881870000|2025-07-07 09:51:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|1010
1751881880000|2025-07-07 09:51:20|2474.5|2475|2475.5|2475|2475.5|2475|2474.5|2475|2737
1751881890000|2025-07-07 09:51:30|2477|2476|2477|2476.5|2477|2476.5|2477|2476|4667
1751881900000|2025-07-07 09:51:40|2476.5|2476|2476|2475.5|2476.5|2476|2476|2475.5|2025
1751881910000|2025-07-07 09:51:50|2476.5|2476|2477|2476|2477|2476|2476.5|2476|446
1751881920000|2025-07-07 09:52:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|594
1751881950000|2025-07-07 09:52:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1751881960000|2025-07-07 09:52:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1751881970000|2025-07-07 09:52:50|2474.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2474|523
1751881980000|2025-07-07 09:53:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|312
1751881990000|2025-07-07 09:53:10|2475||2475.5||2475.5||2475||4893
1751882000000|2025-07-07 09:53:20|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476.5|2475|0
1751882010000|2025-07-07 09:53:30|2476||2476||2476.5||2476||0
1751882030000|2025-07-07 09:53:50||2475||2475||2475||2475|470
1751882050000|2025-07-07 09:54:10|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|309
1751882060000|2025-07-07 09:54:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1751882100000|2025-07-07 09:55:00|2477|2476|2477|2476|2477|2476|2477|2476|245
1751882110000|2025-07-07 09:55:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|581
1751882130000|2025-07-07 09:55:30|2477|2476|2476|2475.5|2477|2476|2476|2475.5|946
1751882140000|2025-07-07 09:55:40|2475.5|2475|2476|2475|2476|2475|2475.5|2475|307
1751882160000|2025-07-07 09:56:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|640
1751882170000|2025-07-07 09:56:10|2475||2475.5||2475.5||2475||0
1751882190000|2025-07-07 09:56:30|2476.5|2475|2476.5|2475.5|2476.5|2475.5|2476.5|2475|10
1751882210000|2025-07-07 09:56:50|2477|2476|2477|2476|2477|2476|2477|2476|340
1751882240000|2025-07-07 09:57:20|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|1333
1751882250000|2025-07-07 09:57:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1751882260000|2025-07-07 09:57:40|2476||2476||2476||2476||0
1751882270000|2025-07-07 09:57:50|2476.5||2476.5||2476.5||2476||0
1751882290000|2025-07-07 09:58:10|2476||2476||2476||2476||0
1751882300000|2025-07-07 09:58:20|2477|2476|2477|2476.5|2477|2476.5|2476.5|2476|502
1751882310000|2025-07-07 09:58:30|||||||||533
1751882370000|2025-07-07 09:59:30|2477.5|2477|2478|2477|2478|2477|2477.5|2477|209
1751882400000|2025-07-07 10:00:00||2477.5||2477.5||2477.5||2477.5|2
1751882420000|2025-07-07 10:00:20|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|349
1751882430000|2025-07-07 10:00:30||2476.5||2476.5||2476.5||2476.5|0
1751882440000|2025-07-07 10:00:40|2477||2477.5||2477.5||2477||309
1751882450000|2025-07-07 10:00:50||2477||2476.5||2477||2476.5|0
1751882510000|2025-07-07 10:01:50|2477||2477||2477||2477||321
1751882520000|2025-07-07 10:02:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|272
1751882530000|2025-07-07 10:02:10|||||||||967
1751882540000|2025-07-07 10:02:20|||||||||100
1751882550000|2025-07-07 10:02:30|||||||||2123
1751882560000|2025-07-07 10:02:40|||||||||335
1751882570000|2025-07-07 10:02:50|2478|2476.5|2478|2477.5|2478|2477.5|2478|2476.5|287
1751882590000|2025-07-07 10:03:10|2479|2478|2479|2478|2479|2478|2479|2478|1444
1751882600000|2025-07-07 10:03:20|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|600
1751882610000|2025-07-07 10:03:30|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|326
1751882620000|2025-07-07 10:03:40|2478|2477|2478|2477|2478|2477|2478|2477|313
1751882640000|2025-07-07 10:04:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1751882650000|2025-07-07 10:04:10|2478||2478||2478||2478||0
1751882660000|2025-07-07 10:04:20|2477.5|2477|2478|2477|2478|2477|2477.5|2476.5|0
1751882670000|2025-07-07 10:04:30|2477.5||2478||2478||2477.5||0
1751882680000|2025-07-07 10:04:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1751882690000|2025-07-07 10:04:50||2477||2476.5||2477||2476.5|0
1751882700000|2025-07-07 10:05:00|2477||2477.5||2477.5||2477||300
1751882710000|2025-07-07 10:05:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|673
1751882730000|2025-07-07 10:05:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1751882740000|2025-07-07 10:05:40|2475.5||2476||2476||2475.5||0
1751882750000|2025-07-07 10:05:50|2475.5|2474.5|2475.5|2475|2476|2475|2475.5|2474.5|167
1751882760000|2025-07-07 10:06:00|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1751882770000|2025-07-07 10:06:10||2474||2474||2474||2474|0
1751882780000|2025-07-07 10:06:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1751882830000|2025-07-07 10:07:10|2474||2474.5||2474.5||2474||596
1751882840000|2025-07-07 10:07:20|2474|2472.5|2474|2473|2474|2473|2473.5|2472.5|1340
1751882850000|2025-07-07 10:07:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472.5|0
1751882870000|2025-07-07 10:07:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1751882900000|2025-07-07 10:08:20|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1751882910000|2025-07-07 10:08:30|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1751882920000|2025-07-07 10:08:40|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1751882930000|2025-07-07 10:08:50||2472.5||2472.5||2472.5||2472.5|0
1751882980000|2025-07-07 10:09:40||2473||2473||2473||2473|0
1751883030000|2025-07-07 10:10:30|2473|2472.5|2473|2472.5|2473|2472.5|2473|2472.5|0
1751883060000|2025-07-07 10:11:00|2474|2473.5|2474|2473|2474|2473.5|2473.5|2473|1927
1751883070000|2025-07-07 10:11:10|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|364
1751883080000|2025-07-07 10:11:20|2472.5||2473||2473||2472.5||0
1751883090000|2025-07-07 10:11:30|2472.5||2472.5||2472.5||2472.5||0
1751883120000|2025-07-07 10:12:00|2473.5|2472.5|2473.5|2472.5|2473.5|2473|2473.5|2472.5|801
1751883130000|2025-07-07 10:12:10|2473||2473.5||2473.5||2473||0
1751883150000|2025-07-07 10:12:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1751883160000|2025-07-07 10:12:40|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751883190000|2025-07-07 10:13:10|2474|2473|2474|2473.5|2474|2473.5|2474|2473|584
1751883210000|2025-07-07 10:13:30|2474.5|2474|2474|2473.5|2474.5|2474|2474|2473.5|1293
1751883230000|2025-07-07 10:13:50|||||||||235
1751883240000|2025-07-07 10:14:00|2474.5|2474|2475|2474|2475|2474|2474.5|2474|118
1751883250000|2025-07-07 10:14:10|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|0
1751883260000|2025-07-07 10:14:20|2475||2475||2475||2475||190
1751883280000|2025-07-07 10:14:40|2474.5||2475||2475||2474.5||19
1751883300000|2025-07-07 10:15:00|2474.5|2473.5|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|1747
1751883330000|2025-07-07 10:15:30|2473||2473.5||2473.5||2473||0
1751883350000|2025-07-07 10:15:50|2473|2472|2472|2471.5|2473|2472|2472|2471.5|1107
1751883370000|2025-07-07 10:16:10|2471.5|2471|2471.5|2471|2472|2471|2471.5|2470.5|999
1751883380000|2025-07-07 10:16:20||2470.5||2470.5||2470.5||2470.5|0
1751883390000|2025-07-07 10:16:30|2471||2471||2471||2471||0
1751883400000|2025-07-07 10:16:40|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|354
1751883420000|2025-07-07 10:17:00|2471|2470|2470.5|2469.5|2471|2470|2470.5|2469.5|0
1751883430000|2025-07-07 10:17:10|2471|2470|2470.5|2470|2471|2470|2470.5|2469.5|0
1751883440000|2025-07-07 10:17:20|2471|2469.5|2471|2470|2471|2470|2470.5|2469.5|1000
1751883490000|2025-07-07 10:18:10||2470.5||2470.5||2470.5||2470.5|0
1751883500000|2025-07-07 10:18:20|2471.5||2471.5||2471.5||2471.5||67
1751883510000|2025-07-07 10:18:30|2471|2470|2471|2470|2471|2470|2471|2470|0
1751883520000|2025-07-07 10:18:40|2471.5|2470.5|2471|2470|2471.5|2470.5|2471|2470|0
1751883530000|2025-07-07 10:18:50|2470.5|2470.5|2471|2470|2471|2470.5|2470.5|2470|811
1751883540000|2025-07-07 10:19:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|80
1751883550000|2025-07-07 10:19:10|2472|2471|2472|2471|2472|2471|2472|2471|0
1751883570000|2025-07-07 10:19:30|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1751883600000|2025-07-07 10:20:00|2471|2470|2471|2470|2471|2470|2471|2470|1089
1751883610000|2025-07-07 10:20:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1751883620000|2025-07-07 10:20:20|2470||2470||2470.5||2470||0
1751883630000|2025-07-07 10:20:30|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|8488
1751883640000|2025-07-07 10:20:40|||||||||1107
1751883650000|2025-07-07 10:20:50|2471|2470.5|2471.5|2471|2471.5|2471|2471|2470.5|0
1751883660000|2025-07-07 10:21:00|2471|2470.5|2473|2472|2473|2472|2471|2470.5|205
1751883670000|2025-07-07 10:21:10|2472.5|2471|2471|2470.5|2472.5|2471|2471|2470.5|321
1751883680000|2025-07-07 10:21:20|||||||||3
1751883710000|2025-07-07 10:21:50||2470||2470.5||2470.5||2470|1008
1751883720000|2025-07-07 10:22:00|2471.5||2471.5||2471.5||2471.5||714
1751883730000|2025-07-07 10:22:10||2471||2471||2471||2471|165
1751883740000|2025-07-07 10:22:20||2470.5||2470.5||2470.5||2470.5|0
1751883760000|2025-07-07 10:22:40|2472|2471|2472|2471|2472|2471|2472|2471|0
1751883770000|2025-07-07 10:22:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1751883780000|2025-07-07 10:23:00|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|4958
1751883810000|2025-07-07 10:23:30|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|323
1751883820000|2025-07-07 10:23:40|2472|2472|2472|2471|2472|2472|2472|2471|577
1751883860000|2025-07-07 10:24:20|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|370
1751883920000|2025-07-07 10:25:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1751883930000|2025-07-07 10:25:30|||||||||1071
1751883940000|2025-07-07 10:25:40|2471.5|2470.5|2470|2469.5|2471.5|2470.5|2470|2469.5|13108
1751883950000|2025-07-07 10:25:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|472
1751883960000|2025-07-07 10:26:00|2470||2470||2470||2470||0
1751883990000|2025-07-07 10:26:30|2469.5||2470||2470||2469.5||0
1751884010000|2025-07-07 10:26:50|2469.5||2470||2470||2469.5||2073
1751884040000|2025-07-07 10:27:20|2469.5||2470||2470||2469.5||0
1751884050000|2025-07-07 10:27:30|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1751884110000|2025-07-07 10:28:30|2469||2469.5||2469.5||2469||0
1751884120000|2025-07-07 10:28:40|2469||2469.5||2469.5||2469||0
1751884130000|2025-07-07 10:28:50|2469|2468|2469|2468|2469|2468|2468.5|2468|0
1751884170000|2025-07-07 10:29:30|2468.5||2468.5||2468.5||2468.5||0
1751884180000|2025-07-07 10:29:40|2469|2468.5|2469|2468|2469|2468.5|2469|2468|105
1751884190000|2025-07-07 10:29:50||2468.5||2468.5||2468.5||2468.5|0
1751884200000|2025-07-07 10:30:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|1872
1751884210000|2025-07-07 10:30:10|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|850
1751884220000|2025-07-07 10:30:20|2468|2468|2468|2467.5|2468|2468|2468|2467.5|308
1751884240000|2025-07-07 10:30:40|2468.5||2468.5||2468.5||2468.5||1874
1751884260000|2025-07-07 10:31:00|2469|2468|2468.5|2468|2469|2468|2468.5|2468|777
1751884270000|2025-07-07 10:31:10||2467.5||2467.5||2467.5||2467.5|1000
1751884290000|2025-07-07 10:31:30||2468||2467.5||2468||2467.5|0
1751884300000|2025-07-07 10:31:40||2468||2468||2468||2467.5|0
1751884310000|2025-07-07 10:31:50||2467.5||2467.5||2467.5||2467.5|0
1751884320000|2025-07-07 10:32:00||2468||2467.5||2468||2467.5|0
1751884330000|2025-07-07 10:32:10|2468||2468||2468||2468||0
1751884360000|2025-07-07 10:32:40|2468.5|2467|2468.5|2467.5|2468.5|2467.5|2468.5|2467|302
1751884370000|2025-07-07 10:32:50|2469|2468|2469|2468.5|2469|2468.5|2469|2468|0
1751884380000|2025-07-07 10:33:00|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|624
1751884390000|2025-07-07 10:33:10||2468.5||2468.5||2468.5||2468.5|0
1751884400000|2025-07-07 10:33:20|2469||2469.5||2469.5||2469||0
1751884420000|2025-07-07 10:33:40|2469||2469||2469||2469||0
1751884430000|2025-07-07 10:33:50||2468||2468||2468||2468|0
1751884440000|2025-07-07 10:34:00|2468.5||2469||2469||2468.5||0
1751884450000|2025-07-07 10:34:10|2468.5||2469||2469||2468.5||0
1751884470000|2025-07-07 10:34:30|2468.5||2469||2469||2468.5||0
1751884490000|2025-07-07 10:34:50|2468.5||2469||2469||2468.5||18
1751884520000|2025-07-07 10:35:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|1728
1751884530000|2025-07-07 10:35:30|||||||||452
1751884570000|2025-07-07 10:36:10|2470|2467.5|2470|2469|2470|2469|2470|2467.5|1041
1751884580000|2025-07-07 10:36:20||2468.5||2468.5||2468.5||2468|4861
1751884620000|2025-07-07 10:37:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|117
1751884640000|2025-07-07 10:37:20|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|0
1751884650000|2025-07-07 10:37:30|2471|2470|2471.5|2470|2471.5|2470|2471|2470|690
1751884670000|2025-07-07 10:37:50|2471|2469.5|2471|2469.5|2471|2470|2471|2469.5|0
1751884680000|2025-07-07 10:38:00|2471.5|2470|2471.5|2470.5|2471.5|2470.5|2471.5|2470|75
1751884710000|2025-07-07 10:38:30||2470||2470||2470||2470|0
1751884720000|2025-07-07 10:38:40|||||||||32
1751884750000|2025-07-07 10:39:10|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|0
1751884760000|2025-07-07 10:39:20|2471.5|2470|2471.5|2470|2471.5|2470|2471.5|2470|0
1751884820000|2025-07-07 10:40:20|2471||2471||2471||2471||0
1751884830000|2025-07-07 10:40:30|2471.5||2471.5||2471.5||2471.5||0
1751884840000|2025-07-07 10:40:40|||||||||231
1751884850000|2025-07-07 10:40:50|||||||||543
1751884900000|2025-07-07 10:41:40|2471||2471.5||2471.5||2471||0
1751884930000|2025-07-07 10:42:10||2470.5||2470||2470.5||2470|0
1751884950000|2025-07-07 10:42:30|2471||2471||2471||2471||0
1751884960000|2025-07-07 10:42:40|2471.5||2471.5||2471.5||2471.5||0
1751884980000|2025-07-07 10:43:00|||||||||24
1751885020000|2025-07-07 10:43:40|||||||||1090
1751885040000|2025-07-07 10:44:00|2472|2470.5|2472|2470.5|2472|2470.5|2472|2470.5|503
1751885050000|2025-07-07 10:44:10|2471|2470|2471|2470|2471|2470|2471|2470|1249
1751885070000|2025-07-07 10:44:30||2469.5||2469.5||2469.5||2469.5|345
1751885080000|2025-07-07 10:44:40|2470.5||2470.5||2470.5||2470.5||0
1751885090000|2025-07-07 10:44:50|2471||2471||2471||2471||0
1751885120000|2025-07-07 10:45:20|2470.5||2471||2471||2470.5||0
1751885130000|2025-07-07 10:45:30||2470||2470||2470||2470|0
1751885150000|2025-07-07 10:45:50|||||||||178
1751885160000|2025-07-07 10:46:00|2471.5|2470.5|2471.5|2470|2472|2470.5|2471|2470|850
1751885200000|2025-07-07 10:46:40|2471|2471|2472.5|2471|2472.5|2471|2471|2471|722
1751885210000|2025-07-07 10:46:50|2472|2470.5|2472|2470.5|2472|2470.5|2472|2470.5|285
1751885230000|2025-07-07 10:47:10|2471.5|2470|2471.5|2470|2471.5|2470|2471.5|2470|83
1751885240000|2025-07-07 10:47:20|2471||2471.5||2471.5||2471||0
1751885250000|2025-07-07 10:47:30|2471||2471.5||2471.5||2471||0
1751885270000|2025-07-07 10:47:50|2471||2471||2471||2471||0
1751885280000|2025-07-07 10:48:00|2471.5||2471.5||2471.5||2471.5||0
1751885290000|2025-07-07 10:48:10|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|230
1751885310000|2025-07-07 10:48:30|2470.5||2470.5||2470.5||2470.5||0
1751885320000|2025-07-07 10:48:40|2471||2471||2471||2471||0
1751885350000|2025-07-07 10:49:10|2471.5|2470|2471.5|2470|2471.5|2470|2471.5|2470|245
1751885360000|2025-07-07 10:49:20||2470.5||2470.5||2470.5||2470.5|0
1751885380000|2025-07-07 10:49:40|2471|2470|2471.5|2470|2471.5|2470|2471|2470|0
1751885400000|2025-07-07 10:50:00|2471||2471||2471||2471||0
1751885410000|2025-07-07 10:50:10||2469.5||2469.5||2469.5||2469.5|138
1751885420000|2025-07-07 10:50:20|2471.5|2470|2471.5|2470|2471.5|2470|2471.5|2470|0
1751885430000|2025-07-07 10:50:30|2471|2469.5|2471.5|2470|2471.5|2470|2471|2469.5|0
1751885510000|2025-07-07 10:51:50|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|319
1751885520000|2025-07-07 10:52:00|2473|2472|2473|2472.5|2473|2472.5|2473|2472|554
1751885530000|2025-07-07 10:52:10|2473.5|2473|2474|2473|2474|2473|2473.5|2473|440
1751885540000|2025-07-07 10:52:20|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1751885550000|2025-07-07 10:52:30|2473||2473||2473||2473||0
1751885560000|2025-07-07 10:52:40|2473.5||2473.5||2473.5||2473||0
1751885570000|2025-07-07 10:52:50|2474|2473|2474|2473|2474|2473.5|2474|2473|366
1751885590000|2025-07-07 10:53:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473|376
1751885610000|2025-07-07 10:53:30|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|6259
1751885620000|2025-07-07 10:53:40|2473||2473||2473||2473||0
1751885630000|2025-07-07 10:53:50|2472.5|2472|2473|2472|2473|2472|2472.5|2472|1619
1751885650000|2025-07-07 10:54:10|2473.5|2472.5|2473.5|2473|2473.5|2473|2473.5|2472.5|0
1751885670000|2025-07-07 10:54:30|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|205
1751885680000|2025-07-07 10:54:40|2474.5|2474|2475|2474.5|2475|2474.5|2474.5|2474|406
1751885700000|2025-07-07 10:55:00|2475.5|2474|2474.5|2474|2475.5|2474|2474.5|2474|315
1751885710000|2025-07-07 10:55:10|2475||2474.5||2475||2474.5||0
1751885720000|2025-07-07 10:55:20||2473.5||2473.5||2473.5||2473.5|0
1751885730000|2025-07-07 10:55:30|2474||2474||2474||2474||0
1751885750000|2025-07-07 10:55:50|2474.5||2474.5||2474.5||2474.5||0
1751885760000|2025-07-07 10:56:00|2474||2474||2474||2474||0
1751885770000|2025-07-07 10:56:10|2474.5|2474|2474.5|2473.5|2474.5|2474|2474.5|2473.5|0
1751885810000|2025-07-07 10:56:50|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|0
1751885830000|2025-07-07 10:57:10|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|2400
1751885860000|2025-07-07 10:57:40|2476||2475.5||2476||2475.5||481
1751885870000|2025-07-07 10:57:50|2476||2476||2476||2476||0
1751885880000|2025-07-07 10:58:00|2475.5||2476||2476||2475.5||0
1751885890000|2025-07-07 10:58:10|2475.5|2474.5|2475|2474.5|2476|2474.5|2475|2474.5|1025
1751885900000|2025-07-07 10:58:20|2475.5||2475.5||2475.5||2475.5||965
1751885910000|2025-07-07 10:58:30|2475||2475.5||2475.5||2475||0
1751885920000|2025-07-07 10:58:40|2475|2474|2475|2474|2475|2474|2474.5|2474|1185
1751885930000|2025-07-07 10:58:50|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474.5|2473.5|0
1751885940000|2025-07-07 10:59:00|2475|2474|2475.5|2475|2475.5|2475|2474.5|2474|0
1751885950000|2025-07-07 10:59:10|2476|2475.5|2476|2475|2476|2475.5|2476|2475|790
1751885970000|2025-07-07 10:59:30||2475.5||2475.5||2475.5||2475.5|410
1751885980000|2025-07-07 10:59:40|2476.5||2476.5||2476.5||2476.5||2570
1751885990000|2025-07-07 10:59:50|2476||2476.5||2476.5||2476||0
1751886000000|2025-07-07 11:00:00|2477|2476|2477|2476|2477|2476|2477|2476|1732
1751886120000|2025-07-07 11:02:00|2478.5|2477|2477|2476.5|2478.5|2477|2477|2476.5|319
1751886130000|2025-07-07 11:02:10|2476|2475.5|2475|2474.5|2476|2475.5|2475|2474.5|2419
1751886140000|2025-07-07 11:02:20|2475.5||2475.5||2475.5||2475||598
1751886150000|2025-07-07 11:02:30|2475|2474|2475|2474|2475|2474|2475|2474|33
1751886160000|2025-07-07 11:02:40|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|549
1751886170000|2025-07-07 11:02:50||2474.5||2474.5||2474.5||2474.5|0
1751886180000|2025-07-07 11:03:00|2475.5|2475|2476|2475.5|2476|2475.5|2475.5|2475|498
1751886190000|2025-07-07 11:03:10||2475||2475||2475||2475|1446
1751886220000|2025-07-07 11:03:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1751886240000|2025-07-07 11:04:00|2477.5|2476|2478.5|2477.5|2478.5|2477.5|2477.5|2476|897
1751886250000|2025-07-07 11:04:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1751886260000|2025-07-07 11:04:20|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|0
1751886270000|2025-07-07 11:04:30|2478.5||2479||2479||2478.5||0
1751886280000|2025-07-07 11:04:40||2478.5||2478||2478.5||2478|323
1751886290000|2025-07-07 11:04:50|2478.5|2478.5|2479.5|2478.5|2479.5|2478.5|2478.5|2478|40
1751886310000|2025-07-07 11:05:10|2479||2479.5||2479.5||2479||325
1751886320000|2025-07-07 11:05:20|2479||2479.5||2479.5||2479||0
1751886330000|2025-07-07 11:05:30|2479||2479.5||2479.5||2479||123
1751886340000|2025-07-07 11:05:40|2479||2479||2479.5||2479||0
1751886350000|2025-07-07 11:05:50|2479.5||2479||2479.5||2479||300
1751886370000|2025-07-07 11:06:10|2478.5|2478|2478.5|2478|2479|2478|2478.5|2478|218
1751886380000|2025-07-07 11:06:20|2479||2479||2479||2479||307
1751886400000|2025-07-07 11:06:40|2478.5||2478.5||2478.5||2478.5||0
1751886410000|2025-07-07 11:06:50|2479||2478.5||2479||2478.5||0
1751886420000|2025-07-07 11:07:00|2479||2479||2479||2479||515
1751886430000|2025-07-07 11:07:10|2478.5||2479||2479||2478.5||0
1751886440000|2025-07-07 11:07:20|2478.5||2479||2479||2478.5||1840
1751886480000|2025-07-07 11:08:00|2478|2477.5|2479|2478|2479|2478|2478|2477.5|828
1751886490000|2025-07-07 11:08:10|2478.5||2479||2479||2478.5||0
1751886500000|2025-07-07 11:08:20|2479.5|2478.5|2479.5|2478.5|2479.5|2479|2479.5|2478.5|47
1751886520000|2025-07-07 11:08:40|2479||2479.5||2479.5||2479||0
1751886540000|2025-07-07 11:09:00||2479||2479||2479||2479|900
1751886550000|2025-07-07 11:09:10|||||||||200
1751886560000|2025-07-07 11:09:20||2478.5||2478.5||2478.5||2478.5|2399
1751886580000|2025-07-07 11:09:40|2479||2479||2479||2479||0
1751886590000|2025-07-07 11:09:50|2479.5||2479.5||2479.5||2479.5||250
1751886600000|2025-07-07 11:10:00|2480|2479|2480|2479|2480|2479|2480|2479|735
1751886610000|2025-07-07 11:10:10|2479.5||2479.5||2479.5||2479.5||110
1751886620000|2025-07-07 11:10:20||2478.5||2479||2479||2478.5|809
1751886630000|2025-07-07 11:10:30|2480||2480||2480||2480||0
1751886640000|2025-07-07 11:10:40|2479.5||2479.5||2479.5||2479.5||0
1751886650000|2025-07-07 11:10:50|2480||2480||2480||2480||0
1751886660000|2025-07-07 11:11:00|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|992
1751886670000|2025-07-07 11:11:10|2478.5|2478|2478.5|2478|2479|2478|2478.5|2478|0
1751886680000|2025-07-07 11:11:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|10
1751886690000|2025-07-07 11:11:30|2478||2478||2478||2478||0
1751886700000|2025-07-07 11:11:40|2477.5|2477|2477.5|2477|2478|2477|2477.5|2477|0
1751886710000|2025-07-07 11:11:50|2478||2478||2478||2478||0
1751886720000|2025-07-07 11:12:00|2477.5|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|300
1751886730000|2025-07-07 11:12:10|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1751886740000|2025-07-07 11:12:20|2479|2478.5|2479|2478|2479|2478.5|2479|2478|396
1751886770000|2025-07-07 11:12:50|2478.5||2478.5||2478.5||2478.5||0
1751886790000|2025-07-07 11:13:10|2479||2479||2479||2479||0
1751886800000|2025-07-07 11:13:20|2478.5||2478.5||2478.5||2478.5||0
1751886810000|2025-07-07 11:13:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|1538
1751886820000|2025-07-07 11:13:40|2479|2478|2479|2478|2479.5|2478|2479|2478|192
1751886830000|2025-07-07 11:13:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|42
1751886840000|2025-07-07 11:14:00|2479||2479.5||2479.5||2479||0
1751886850000|2025-07-07 11:14:10|2479||2479||2479||2479||0
1751886870000|2025-07-07 11:14:30|2479.5|2478|2479|2478.5|2479.5|2478.5|2479|2478|470
1751886880000|2025-07-07 11:14:40|2479.5||2479.5||2479.5||2479||0
1751886900000|2025-07-07 11:15:00|2479||2479.5||2479.5||2479||0
1751886910000|2025-07-07 11:15:10|2479||2479||2479.5||2479||0
1751886920000|2025-07-07 11:15:20||2478||2478||2478||2478|0
1751886940000|2025-07-07 11:15:40|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1751887010000|2025-07-07 11:16:50|2479||2479||2479.5||2479||0
1751887070000|2025-07-07 11:17:50|2479.5||2479.5||2479.5||2479.5||0
1751887130000|2025-07-07 11:18:50||2479||2479||2479||2479|1227
1751887190000|2025-07-07 11:19:50|||||||||120
1751887200000|2025-07-07 11:20:00|||||||||923
1751887210000|2025-07-07 11:20:10||2478.5||2478.5||2479||2478.5|2747
1751887220000|2025-07-07 11:20:20||2479||2479||2479||2479|0
1751887240000|2025-07-07 11:20:40|2480|2479.5|2480|2479|2480|2479.5|2480|2479|14339
1751887260000|2025-07-07 11:21:00|2481|2480|2481|2480|2481|2480.5|2481|2480|1106
1751887280000|2025-07-07 11:21:20|2480.5||2481||2481||2480.5||1101
1751887310000|2025-07-07 11:21:50|2480.5||2481||2481||2480.5||0
1751887320000|2025-07-07 11:22:00|2480.5||2481||2481||2480.5||1000
1751887330000|2025-07-07 11:22:10||2480.5||2480||2480.5||2480|2409
1751887340000|2025-07-07 11:22:20|2480.5||2480.5||2481||2480.5||0
1751887360000|2025-07-07 11:22:40|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|142
1751887370000|2025-07-07 11:22:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|1485
1751887380000|2025-07-07 11:23:00|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|370
1751887400000|2025-07-07 11:23:20|2480|2479|2480|2479|2480|2479|2480|2479|173
1751887440000|2025-07-07 11:24:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|1885
1751887450000|2025-07-07 11:24:10|2480||2480.5||2480.5||2480||0
1751887460000|2025-07-07 11:24:20|2480|2480|2480|2479.5|2480.5|2480|2480|2479.5|1538
1751887470000|2025-07-07 11:24:30|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|3462
1751887480000|2025-07-07 11:24:40|2481|2480.5|2481|2480|2481|2480.5|2481|2480|757
1751887490000|2025-07-07 11:24:50|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|876
1751887500000|2025-07-07 11:25:00||2481.5||2481.5||2481.5||2481.5|0
1751887510000|2025-07-07 11:25:10||2481||2481||2481||2481|0
1751887560000|2025-07-07 11:26:00|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|365
1751887570000|2025-07-07 11:26:10|2480.5|2480|2481|2480|2481|2480|2480.5|2480|44
1751887580000|2025-07-07 11:26:20|2480.5|2480.5|2481.5|2481|2481.5|2481|2480.5|2480.5|1752
1751887600000|2025-07-07 11:26:40||2480.5||2481||2481||2480.5|0
1751887610000|2025-07-07 11:26:50|2482|2481.5|2482|2481|2482|2481.5|2482|2481|602
1751887630000|2025-07-07 11:27:10|2481.5||2482||2482||2481.5||0
1751887640000|2025-07-07 11:27:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|1884
1751887650000|2025-07-07 11:27:30|2481||2481||2481||2481||0
1751887660000|2025-07-07 11:27:40||2480||2480||2480||2480|32
1751887680000|2025-07-07 11:28:00|2480.5|2480.5|2481.5|2480.5|2481.5|2480.5|2480.5|2480.5|311
1751887690000|2025-07-07 11:28:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1751887700000|2025-07-07 11:28:20|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|40
1751887710000|2025-07-07 11:28:30|2480.5||2480.5||2480.5||2480.5||0
1751887720000|2025-07-07 11:28:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1751887730000|2025-07-07 11:28:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1751887750000|2025-07-07 11:29:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1751887760000|2025-07-07 11:29:20|2482.5|2482|2483|2482|2483|2482|2482.5|2482|2475
1751887780000|2025-07-07 11:29:40||2482.5||2482||2482.5||2482|1298
1751887800000|2025-07-07 11:30:00|2482.5||2483||2483||2482.5||0
1751887810000|2025-07-07 11:30:10|2482.5||2482.5||2482.5||2482.5||0
1751887820000|2025-07-07 11:30:20|2482|2481.5|2481.5|2481|2482|2481.5|2481.5|2481|1570
1751887830000|2025-07-07 11:30:30|2482||2482||2482||2481.5||0
1751887840000|2025-07-07 11:30:40|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1751887850000|2025-07-07 11:30:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1751887880000|2025-07-07 11:31:20|2481.5||2481.5||2481.5||2481.5||0
1751887890000|2025-07-07 11:31:30|2482||2482||2482||2482||300
1751887900000|2025-07-07 11:31:40|2481.5||2481.5||2482||2481.5||318
1751887920000|2025-07-07 11:32:00|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|0
1751887930000|2025-07-07 11:32:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|0
1751887940000|2025-07-07 11:32:20||2479.5||2479.5||2479.5||2479.5|0
1751887950000|2025-07-07 11:32:30|2480||2480.5||2480.5||2480||0
1751887960000|2025-07-07 11:32:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1751887970000|2025-07-07 11:32:50|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|1293
1751887980000|2025-07-07 11:33:00||2481.5||2481||2481.5||2481|530
1751887990000|2025-07-07 11:33:10|2481.5||2482||2482||2481.5||0
1751888010000|2025-07-07 11:33:30||2481.5||2481.5||2481.5||2481|0
1751888040000|2025-07-07 11:34:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|8489
1751888050000|2025-07-07 11:34:10|2481||2481||2481||2481||300
1751888120000|2025-07-07 11:35:20|2480.5|2480|2481|2480|2481|2480|2480.5|2480|6
1751888150000|2025-07-07 11:35:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2408
1751888160000|2025-07-07 11:36:00||2481||2481||2481||2481|0
1751888170000|2025-07-07 11:36:10|||||||||1103
1751888180000|2025-07-07 11:36:20|||||||||560
1751888210000|2025-07-07 11:36:50|||||||||16
1751888230000|2025-07-07 11:37:10|2482|2481.5|2482|2481|2482|2481.5|2482|2481|800
1751888240000|2025-07-07 11:37:20|2481.5||2482||2482||2481.5||0
1751888250000|2025-07-07 11:37:30|2481.5||2481.5||2481.5||2481.5||0
1751888260000|2025-07-07 11:37:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1751888270000|2025-07-07 11:37:50|2480.5||2480.5||2480.5||2480.5||0
1751888290000|2025-07-07 11:38:10|2481||2481||2481||2480.5||0
1751888340000|2025-07-07 11:39:00|2480.5|2479.5|2480|2479.5|2480.5|2479.5|2480|2479.5|1974
1751888370000|2025-07-07 11:39:30|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1751888390000|2025-07-07 11:39:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|6
1751888440000|2025-07-07 11:40:40|2480||2480||2480||2480||1610
1751888450000|2025-07-07 11:40:50|2480.5||2480.5||2480.5||2480.5||0
1751888470000|2025-07-07 11:41:10|2481|2480|2481|2480|2481|2480|2481|2480|311
1751888480000|2025-07-07 11:41:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1751888490000|2025-07-07 11:41:30|2480||2480||2480.5||2480||300
1751888500000|2025-07-07 11:41:40||2479||2479||2479||2479|0
1751888520000|2025-07-07 11:42:00||2479.5||2479||2479.5||2479|0
1751888550000|2025-07-07 11:42:30|2479.5||2480||2480||2479.5||0
1751888560000|2025-07-07 11:42:40|2479.5||2480||2480||2479.5||0
1751888600000|2025-07-07 11:43:20||2479.5||2479.5||2479.5||2479.5|0
1751888610000|2025-07-07 11:43:30||2479||2479.5||2479.5||2479|6
1751888630000|2025-07-07 11:43:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|5
1751888660000|2025-07-07 11:44:20|2480||2480||2480||2480||334
1751888680000|2025-07-07 11:44:40|2479.5||2480||2480||2479.5||0
1751888750000|2025-07-07 11:45:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|157
1751888760000|2025-07-07 11:46:00||2480||2480||2480||2480|1798
1751888770000|2025-07-07 11:46:10|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|402
1751888790000|2025-07-07 11:46:30|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1751888800000|2025-07-07 11:46:40|2482||2482||2482||2482||371
1751888810000|2025-07-07 11:46:50||2481.5||2481||2481.5||2481|2220
1751888820000|2025-07-07 11:47:00|2481.5||2482||2482||2481.5||0
1751888830000|2025-07-07 11:47:10|2481.5||2481.5||2481.5||2481.5||0
1751888840000|2025-07-07 11:47:20||2480.5||2480.5||2480.5||2480.5|58
1751888860000|2025-07-07 11:47:40|2482|2481|2482|2481|2482|2481|2482|2481|190
1751888870000|2025-07-07 11:47:50|2481.5||2481.5||2482||2481.5||0
1751888880000|2025-07-07 11:48:00|2482||2482||2482||2482||0
1751888890000|2025-07-07 11:48:10|2481.5||2481.5||2481.5||2481.5||0
1751888900000|2025-07-07 11:48:20|2482||2482||2482||2482||0
1751888920000|2025-07-07 11:48:40||2481.5||2481.5||2481.5||2481.5|0
1751889040000|2025-07-07 11:50:40|||||||||3076
1751889050000|2025-07-07 11:50:50|2482.5|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|766
1751889080000|2025-07-07 11:51:20||2482||2482||2482||2482|0
1751889110000|2025-07-07 11:51:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|26
1751889120000|2025-07-07 11:52:00|2481.5|2481|2482|2481|2482|2481|2481.5|2481|0
1751889150000|2025-07-07 11:52:30|2481.5||2482||2482||2481.5||0
1751889160000|2025-07-07 11:52:40|2481.5||2481.5||2481.5||2481.5||0
1751889170000|2025-07-07 11:52:50|||||||||34
1751889190000|2025-07-07 11:53:10|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|606
1751889200000|2025-07-07 11:53:20|2481||2481||2481||2481||0
1751889250000|2025-07-07 11:54:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|799
1751889350000|2025-07-07 11:55:50|2482||2482||2482||2482||32
1751889360000|2025-07-07 11:56:00||2481.5||2481.5||2481.5||2481.5|2591
1751889380000|2025-07-07 11:56:20||2481||2481||2481||2481|0
1751889390000|2025-07-07 11:56:30||2481.5||2481||2481.5||2481|500
1751889420000|2025-07-07 11:57:00||2481.5||2481.5||2481.5||2481.5|408
1751889440000|2025-07-07 11:57:20|||||||||2112
1751889450000|2025-07-07 11:57:30||2481||2481||2481||2481|384
1751889460000|2025-07-07 11:57:40|||||||||10
1751889480000|2025-07-07 11:58:00||2481.5||2481||2481.5||2481|0
1751889500000|2025-07-07 11:58:20||2481.5||2481||2481.5||2481|0
1751889510000|2025-07-07 11:58:30||2481.5||2481.5||2481.5||2481.5|0
1751889520000|2025-07-07 11:58:40|2482.5|2482|2483|2482.5|2483|2482.5|2482.5|2482|1148
1751889530000|2025-07-07 11:58:50|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1751889540000|2025-07-07 11:59:00|2483|2482.5|2483|2482|2483|2482.5|2483|2482|4864
1751889550000|2025-07-07 11:59:10|2482.5||2482.5||2482.5||2482.5||1849
1751889560000|2025-07-07 11:59:20|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|100
1751889570000|2025-07-07 11:59:30||2482||2482||2482||2482|0
1751889580000|2025-07-07 11:59:40||2482.5||2482||2482.5||2482|0
1751889600000|2025-07-07 12:00:00|2482.5||2483||2483||2482.5||0
1751889680000|2025-07-07 12:01:20|2482.5||2483||2483||2482.5||0
1751889690000|2025-07-07 12:01:30|2482.5||2482.5||2483||2482.5||0
1751889700000|2025-07-07 12:01:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1751889720000|2025-07-07 12:02:00|||||||||1473
1751889730000|2025-07-07 12:02:10|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|3350
1751889740000|2025-07-07 12:02:20|2484.5||2484.5||2484.5||2484.5||433
1751889750000|2025-07-07 12:02:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|1258
1751889760000|2025-07-07 12:02:40|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1751889770000|2025-07-07 12:02:50|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1751889790000|2025-07-07 12:03:10|2484|2483|2484|2483|2484|2483|2484|2483|0
1751889800000|2025-07-07 12:03:20|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751889810000|2025-07-07 12:03:30|2483||2483||2483||2483||0
1751889820000|2025-07-07 12:03:40|2483.5||2483||2483.5||2483||0
1751889830000|2025-07-07 12:03:50||2482||2482.5||2482.5||2482|0
1751889840000|2025-07-07 12:04:00||2482||2482.5||2482.5||2482|0
1751889850000|2025-07-07 12:04:10|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|708
1751889860000|2025-07-07 12:04:20|2483||2483||2483||2483||0
1751889900000|2025-07-07 12:05:00||2482.5||2482.5||2482.5||2482|1494
1751889910000|2025-07-07 12:05:10|||||||||109
1751889920000|2025-07-07 12:05:20|||||||||600
1751889930000|2025-07-07 12:05:30|||||||||453
1751889940000|2025-07-07 12:05:40|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|1698
1751889950000|2025-07-07 12:05:50|||||||||193
1751889980000|2025-07-07 12:06:20|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|0
1751890000000|2025-07-07 12:06:40|2484||2483.5||2484||2483.5||0
1751890010000|2025-07-07 12:06:50|2484||2483.5||2484||2483.5||0
1751890020000|2025-07-07 12:07:00|2484||2484||2484||2484||0
1751890050000|2025-07-07 12:07:30|2483.5||2483.5||2484||2483.5||44
1751890070000|2025-07-07 12:07:50|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1751890080000|2025-07-07 12:08:00|2483||2483.5||2483.5||2483||0
1751890110000|2025-07-07 12:08:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1751890140000|2025-07-07 12:09:00|2483.5||2483.5||2483.5||2483.5||0
1751890150000|2025-07-07 12:09:10||2482.5||2482.5||2482.5||2482.5|0
1751890200000|2025-07-07 12:10:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1751890210000|2025-07-07 12:10:10||2483.5||2483||2483.5||2483|0
1751890230000|2025-07-07 12:10:30|2483.5||2483.5||2483.5||2483.5||0
1751890240000|2025-07-07 12:10:40|2484||2484||2484||2484||0
1751890250000|2025-07-07 12:10:50||2483.5||2483.5||2483.5||2483.5|408
1751890290000|2025-07-07 12:11:30|2484.5|2484|2485|2484.5|2485|2484.5|2484.5|2484|5652
1751890300000|2025-07-07 12:11:40|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|2414
1751890320000|2025-07-07 12:12:00|||||||||203
1751890330000|2025-07-07 12:12:10|||||||||63
1751890340000|2025-07-07 12:12:20|2486|2485|2485|2484.5|2486|2485|2485|2484.5|1462
1751890350000|2025-07-07 12:12:30|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|19
1751890360000|2025-07-07 12:12:40|2485|2484|2484.5|2484|2485|2484|2484.5|2484|907
1751890370000|2025-07-07 12:12:50|2485||2485||2485||2485||0
1751890380000|2025-07-07 12:13:00|2484.5||2485||2485||2484.5||4096
1751890390000|2025-07-07 12:13:10||2484.5||2484.5||2484.5||2484|0
1751890400000|2025-07-07 12:13:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|380
1751890410000|2025-07-07 12:13:30||2485||2485||2485||2484.5|0
1751890420000|2025-07-07 12:13:40||2484.5||2485||2485||2484.5|0
1751890440000|2025-07-07 12:14:00|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|0
1751890460000|2025-07-07 12:14:20||2485||2484.5||2485||2484.5|0
1751890480000|2025-07-07 12:14:40|2485||2485.5||2485.5||2485||0
1751890540000|2025-07-07 12:15:40||2485||2485||2485||2484.5|2000
1751890550000|2025-07-07 12:15:50|||||||||100
1751890560000|2025-07-07 12:16:00|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|268
1751890570000|2025-07-07 12:16:10||2485||2485||2485||2485|0
1751890630000|2025-07-07 12:17:10|2485.5||2485.5||2485.5||2485.5||0
1751890640000|2025-07-07 12:17:20|2485|2484.5|2485|2484|2485|2484.5|2485|2484|1231
1751890650000|2025-07-07 12:17:30|2484.5|2484.5|2485|2484|2485|2484.5|2484.5|2484|310
1751890660000|2025-07-07 12:17:40|2484.5|2484.5|2484.5|2484|2484.5|2484.5|2484.5|2484|0
1751890670000|2025-07-07 12:17:50|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|0
1751890680000|2025-07-07 12:18:00||2483||2483.5||2483.5||2483|50
1751890700000|2025-07-07 12:18:20|2485|2484|2485|2484|2485|2484|2485|2484|67
1751890720000|2025-07-07 12:18:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|644
1751890740000|2025-07-07 12:19:00|2485||2485||2485.5||2485||0
1751890750000|2025-07-07 12:19:10|||||||||14
1751890760000|2025-07-07 12:19:20|2485.5|2485|2486|2485|2486|2485|2485.5|2485|0
1751890770000|2025-07-07 12:19:30|2485.5||2486||2486||2485.5||3098
1751890780000|2025-07-07 12:19:40|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|0
1751890800000|2025-07-07 12:20:00|2486||2486||2486.5||2486||0
1751890810000|2025-07-07 12:20:10|2486.5||2486.5||2486.5||2486.5||0
1751890830000|2025-07-07 12:20:30|2486||2486||2486||2486||0
1751890840000|2025-07-07 12:20:40|2486.5||2486.5||2486.5||2486||0
1751890850000|2025-07-07 12:20:50|2486||2486||2486.5||2486||0
1751890860000|2025-07-07 12:21:00|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|16
1751890890000|2025-07-07 12:21:30|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|0
1751890900000|2025-07-07 12:21:40|2485.5||2485||2485.5||2485||0
1751890910000|2025-07-07 12:21:50||2484||2484.5||2484.5||2484|0
1751890920000|2025-07-07 12:22:00|2484.5|2484|2485|2484|2485|2484|2484.5|2484|0
1751890930000|2025-07-07 12:22:10|2484.5||2484.5||2485||2484.5||0
1751890940000|2025-07-07 12:22:20|2485||2485||2485||2484.5||0
1751890960000|2025-07-07 12:22:40||2484.5||2484.5||2484.5||2484.5|0
1751890970000|2025-07-07 12:22:50||2484||2484||2484||2484|0
1751890980000|2025-07-07 12:23:00||2484.5||2484.5||2484.5||2484|0
1751890990000|2025-07-07 12:23:10||2484||2484||2484||2484|0
1751891010000|2025-07-07 12:23:30|2486|2484.5|2486|2485|2486|2485|2486|2484.5|0
1751891030000|2025-07-07 12:23:50||2485.5||2485||2485.5||2485|0
1751891060000|2025-07-07 12:24:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1751891090000|2025-07-07 12:24:50|||||||||2
1751891100000|2025-07-07 12:25:00|2486|2486|2486.5|2486|2486.5|2486|2486|2485.5|717
1751891110000|2025-07-07 12:25:10|||||||||2031
1751891120000|2025-07-07 12:25:20|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1751891130000|2025-07-07 12:25:30|2485.5|2485|2485.5|2485|2486|2485|2485.5|2485|1262
1751891150000|2025-07-07 12:25:50|2486||2486||2486||2486||12
1751891160000|2025-07-07 12:26:00|2485.5||2485.5||2485.5||2485.5||0
1751891170000|2025-07-07 12:26:10|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|14
1751891180000|2025-07-07 12:26:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|0
1751891210000|2025-07-07 12:26:50||2485||2484.5||2485||2484.5|0
1751891220000|2025-07-07 12:27:00|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|15
1751891230000|2025-07-07 12:27:10||2485||2484.5||2485||2484.5|0
1751891250000|2025-07-07 12:27:30|2485||2485||2485||2485||0
1751891280000|2025-07-07 12:28:00|2485.5||2485.5||2485.5||2485.5||345
1751891290000|2025-07-07 12:28:10|2486|2485|2486|2485|2486|2485|2486|2485|1969
1751891300000|2025-07-07 12:28:20|2485.5||2486||2486||2485.5||0
1751891310000|2025-07-07 12:28:30|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|0
1751891330000|2025-07-07 12:28:50|2485.5||2486||2486||2485.5||0
1751891340000|2025-07-07 12:29:00|2485.5||2486||2486||2485.5||50
1751891350000|2025-07-07 12:29:10||2485.5||2485||2485.5||2485|82
1751891370000|2025-07-07 12:29:30|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|959
1751891400000|2025-07-07 12:30:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1751891410000|2025-07-07 12:30:10|||||||||45
1751891420000|2025-07-07 12:30:20|2485.5|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|68
1751891430000|2025-07-07 12:30:30|2485|2484|2484.5|2484|2485|2484|2484.5|2484|83
1751891440000|2025-07-07 12:30:40|2485|2484.5|2485|2484|2485|2484.5|2485|2484|369
1751891450000|2025-07-07 12:30:50||2484.5||2484||2484.5||2484|0
1751891460000|2025-07-07 12:31:00||2484.5||2484||2484.5||2484|0
1751891490000|2025-07-07 12:31:30||2484.5||2484||2484.5||2484|0
1751891500000|2025-07-07 12:31:40|2485.5|2484.5|2485.5|2484.5|2485.5|2485|2485.5|2484.5|0
1751891510000|2025-07-07 12:31:50|2486|2485|2486|2485|2486|2485|2485.5|2485|100
1751891520000|2025-07-07 12:32:00||2485.5||2485||2485.5||2485|0
1751891530000|2025-07-07 12:32:10||2485.5||2485||2485.5||2485|0
1751891540000|2025-07-07 12:32:20||2485.5||2485||2485.5||2485|0
1751891560000|2025-07-07 12:32:40||2485.5||2485.5||2485.5||2485.5|0
1751891570000|2025-07-07 12:32:50|2486.5||2486.5||2486.5||2486.5||414
1751891580000|2025-07-07 12:33:00|||||||||18
1751891600000|2025-07-07 12:33:20||2486||2486||2486||2486|0
1751891630000|2025-07-07 12:33:50|2487||2487||2487||2487||2388
1751891710000|2025-07-07 12:35:10|2486.5||2487||2487||2486.5||0
1751891730000|2025-07-07 12:35:30|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|0
1751891740000|2025-07-07 12:35:40|2486.5||2486.5||2486.5||2486.5||0
1751891750000|2025-07-07 12:35:50|2486||2486.5||2486.5||2486||0
1751891760000|2025-07-07 12:36:00|2486||2486.5||2486.5||2486||0
1751891770000|2025-07-07 12:36:10|2486||2486||2486||2486||0
1751891780000|2025-07-07 12:36:20||2485||2485||2485||2485|334
1751891790000|2025-07-07 12:36:30|2485.5||2486||2486||2485.5||489
1751891810000|2025-07-07 12:36:50|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1751891820000|2025-07-07 12:37:00||2486||2485.5||2486||2485.5|0
1751891830000|2025-07-07 12:37:10|2486||2486.5||2486.5||2486||0
1751891840000|2025-07-07 12:37:20|2486|2485|2486|2485|2486.5|2485.5|2486|2485|359
1751891850000|2025-07-07 12:37:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|534
1751891890000|2025-07-07 12:38:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1751891910000|2025-07-07 12:38:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|1483
1751891920000|2025-07-07 12:38:40|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|0
1751891940000|2025-07-07 12:39:00|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484|2483.5|0
1751891950000|2025-07-07 12:39:10|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1751891960000|2025-07-07 12:39:20|2485|2484|2485|2484|2485|2484|2485|2484|67
1751891990000|2025-07-07 12:39:50|||||||||1
1751892000000|2025-07-07 12:40:00|2485.5|2484.5|2485.5|2485|2485.5|2485|2485|2484|0
1751892010000|2025-07-07 12:40:10|2486||2485.5||2486||2485.5||0
1751892020000|2025-07-07 12:40:20|2486||2486||2486||2485.5||0
1751892030000|2025-07-07 12:40:30|2485.5||2485.5||2485.5||2485.5||0
1751892060000|2025-07-07 12:41:00|2486||2486||2486||2486||0
1751892130000|2025-07-07 12:42:10||2485.5||2485||2485.5||2485|0
1751892200000|2025-07-07 12:43:20||2485.5||2485.5||2485.5||2485.5|0
1751892210000|2025-07-07 12:43:30|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|0
1751892220000|2025-07-07 12:43:40|2486||2486||2486||2486||0
1751892270000|2025-07-07 12:44:30|2485.5||2485.5||2485.5||2485.5||0
1751892300000|2025-07-07 12:45:00||2484.5||2484.5||2484.5||2484.5|374
1751892320000|2025-07-07 12:45:20|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|992
1751892330000|2025-07-07 12:45:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1751892340000|2025-07-07 12:45:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1751892350000|2025-07-07 12:45:50|2484||2484.5||2484.5||2484||0
1751892360000|2025-07-07 12:46:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1751892370000|2025-07-07 12:46:10|2483.5||2483.5||2483.5||2483.5||0
1751892380000|2025-07-07 12:46:20|2484||2484||2484||2484||300
1751892390000|2025-07-07 12:46:30|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482.5|1087
1751892400000|2025-07-07 12:46:40|2483.5||2483||2483.5||2483||0
1751892410000|2025-07-07 12:46:50|2482.5|2482|2483|2482|2483|2482|2482.5|2482|495
1751892430000|2025-07-07 12:47:10|2482.5||2482.5||2482.5||2482.5||0
1751892440000|2025-07-07 12:47:20|2483||2483||2483||2483||0
1751892460000|2025-07-07 12:47:40|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|4472
1751892520000|2025-07-07 12:48:40|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|0
1751892540000|2025-07-07 12:49:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751892550000|2025-07-07 12:49:10|2483|2482|2483|2482|2483|2482|2483|2482|13
1751892560000|2025-07-07 12:49:20|2482.5|2482.5|2483|2482|2483|2482.5|2482.5|2482|375
1751892570000|2025-07-07 12:49:30|2482.5||2482.5||2483||2482.5||500
1751892580000|2025-07-07 12:49:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1751892590000|2025-07-07 12:49:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1751892670000|2025-07-07 12:51:10|||||||||1486
1751892680000|2025-07-07 12:51:20|2482.5||2482.5||2482.5||2482.5||0
1751892690000|2025-07-07 12:51:30|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|1716
1751892700000|2025-07-07 12:51:40|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1751892720000|2025-07-07 12:52:00|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|251
1751892740000|2025-07-07 12:52:20|2481.5|2481|2482|2481.5|2482|2481.5|2481.5|2480.5|1280
1751892760000|2025-07-07 12:52:40||2481||2481||2481||2481|281
1751892790000|2025-07-07 12:53:10|2481.5||2482||2482||2481.5||0
1751892810000|2025-07-07 12:53:30|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|607
1751892820000|2025-07-07 12:53:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2100
1751892830000|2025-07-07 12:53:50|2483||2483||2483||2483||0
1751892840000|2025-07-07 12:54:00||2482||2482||2482||2482|1649
1751892870000|2025-07-07 12:54:30|2482.5|2482.5|2483|2482.5|2483|2482.5|2482.5|2482.5|1290
1751892880000|2025-07-07 12:54:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|59
1751892890000|2025-07-07 12:54:50|2483||2483||2483||2483||141
1751892940000|2025-07-07 12:55:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|317
1751892950000|2025-07-07 12:55:50|2483||2483||2483.5||2483||0
1751892960000|2025-07-07 12:56:00||2482||2482||2482||2482|0
1751892970000|2025-07-07 12:56:10|2482.5||2482.5||2482.5||2482.5||0
1751892980000|2025-07-07 12:56:20|2483||2483||2483||2483||0
1751892990000|2025-07-07 12:56:30|2482.5||2482.5||2482.5||2482.5||20
1751893000000|2025-07-07 12:56:40|2483||2483||2483||2483||0
1751893010000|2025-07-07 12:56:50|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|978
1751893020000|2025-07-07 12:57:00|2482.5|2482|2483|2482|2483|2482|2482.5|2482|0
1751893030000|2025-07-07 12:57:10|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|4
1751893050000|2025-07-07 12:57:30|2481.5|2481|2482|2481|2482|2481|2481.5|2481|682
1751893060000|2025-07-07 12:57:40|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1751893070000|2025-07-07 12:57:50|2482||2482||2482||2482||0
1751893080000|2025-07-07 12:58:00|2481.5|2481|2481|2480|2481.5|2481|2481|2480|2218
1751893090000|2025-07-07 12:58:10|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1751893100000|2025-07-07 12:58:20|2480||2480||2480||2480||0
1751893110000|2025-07-07 12:58:30||2479||2479||2479||2479|343
1751893120000|2025-07-07 12:58:40|||||||||646
1751893140000|2025-07-07 12:59:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|632
1751893150000|2025-07-07 12:59:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1751893160000|2025-07-07 12:59:20|2480.5|2479.5|2480.5|2479.5|2481|2479.5|2480|2479.5|7357
1751893170000|2025-07-07 12:59:30|2480||2480.5||2480.5||2480||0
1751893180000|2025-07-07 12:59:40||2480||2480||2480||2480|0
1751893190000|2025-07-07 12:59:50|||||||||500
1751893200000|2025-07-07 13:00:00|2480|2479|2478.5|2478|2480|2479|2478.5|2478|4026
1751893220000|2025-07-07 13:00:20|2478|2477.5|2479|2478|2479|2478|2478|2477.5|172
1751893230000|2025-07-07 13:00:30|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|0
1751893240000|2025-07-07 13:00:40|2478.5|2478.5|2478.5|2478|2478.5|2478.5|2478.5|2478|0
1751893250000|2025-07-07 13:00:50|2479||2479||2479||2479||0
1751893260000|2025-07-07 13:01:00|2478.5||2478.5||2478.5||2478.5||0
1751893280000|2025-07-07 13:01:20|2479|2478.5|2478.5|2478|2479|2478.5|2478.5|2478|388
1751893290000|2025-07-07 13:01:30|2479||2479||2479||2479||0
1751893310000|2025-07-07 13:01:50|2478.5||2479||2479||2478.5||375
1751893320000|2025-07-07 13:02:00|2478.5|2477|2478|2477.5|2478.5|2477.5|2478|2477|35
1751893330000|2025-07-07 13:02:10|2478.5|2477|2477.5|2477|2478.5|2477|2477.5|2477|350
1751893340000|2025-07-07 13:02:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|345
1751893350000|2025-07-07 13:02:30|2477||2477||2477.5||2477||0
1751893360000|2025-07-07 13:02:40||2476||2476||2476||2476|0
1751893370000|2025-07-07 13:02:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1751893380000|2025-07-07 13:03:00|2477||2477.5||2477.5||2477||0
1751893390000|2025-07-07 13:03:10||2477||2477||2477||2477|0
1751893400000|2025-07-07 13:03:20||2476.5||2476.5||2476.5||2476.5|10
1751893430000|2025-07-07 13:03:50|2478|2477|2478|2477|2478.5|2477.5|2478|2477|2117
1751893440000|2025-07-07 13:04:00|2478.5|2477.5|2478.5|2478|2478.5|2478|2478.5|2477.5|0
1751893480000|2025-07-07 13:04:40|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1751893500000|2025-07-07 13:05:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1751893530000|2025-07-07 13:05:30|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|353
1751893570000|2025-07-07 13:06:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1751893580000|2025-07-07 13:06:20|2477.5||2477.5||2477.5||2477.5||0
1751893600000|2025-07-07 13:06:40|2476.5|2476|2476|2475.5|2476.5|2476|2476|2475.5|0
1751893610000|2025-07-07 13:06:50|2475.5|2475|2476|2475|2476|2475|2475.5|2475|120
1751893620000|2025-07-07 13:07:00|2475.5||2476||2476||2475.5||516
1751893630000|2025-07-07 13:07:10||2475.5||2475||2475.5||2475|0
1751893650000|2025-07-07 13:07:30|2475.5|2475.5|2476.5|2475.5|2476.5|2475.5|2475.5|2475.5|6527
1751893660000|2025-07-07 13:07:40|2476|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1751893680000|2025-07-07 13:08:00|2476||2476||2476||2476||0
1751893690000|2025-07-07 13:08:10|2476.5||2476||2476.5||2476||0
1751893700000|2025-07-07 13:08:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|419
1751893720000|2025-07-07 13:08:40|2475.5||2475.5||2475.5||2475.5||0
1751893730000|2025-07-07 13:08:50||2474.5||2474.5||2474.5||2474.5|0
1751893750000|2025-07-07 13:09:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1751893760000|2025-07-07 13:09:20||2474.5||2474||2474.5||2474|545
1751893770000|2025-07-07 13:09:30||2474.5||2474||2474.5||2474|0
1751893790000|2025-07-07 13:09:50|2476|2474.5|2476|2475|2476|2475|2476|2474.5|190
1751893800000|2025-07-07 13:10:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474|0
1751893840000|2025-07-07 13:10:40||2475||2474.5||2475||2474.5|0
1751893860000|2025-07-07 13:11:00||2475||2475||2475||2475|0
1751893880000|2025-07-07 13:11:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|995
1751893890000|2025-07-07 13:11:30|2475.5||2475.5||2475.5||2475.5||0
1751893910000|2025-07-07 13:11:50|2475||2475||2475||2475||0
1751893920000|2025-07-07 13:12:00|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|1543
1751893930000|2025-07-07 13:12:10|2474|2473.5|2474|2473|2474|2473.5|2474|2473|4671
1751893960000|2025-07-07 13:12:40|2473.5|2473.5|2474.5|2473.5|2474.5|2473.5|2473.5|2473.5|1310
1751893970000|2025-07-07 13:12:50|2475|2474|2475|2474|2475|2474.5|2474.5|2474|18
1751893980000|2025-07-07 13:13:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1751894000000|2025-07-07 13:13:20||2475||2475||2475||2475|0
1751894010000|2025-07-07 13:13:30|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1751894020000|2025-07-07 13:13:40|2475.5||2475.5||2475.5||2475.5||399
1751894030000|2025-07-07 13:13:50|2475||2475||2475.5||2475||0
1751894050000|2025-07-07 13:14:10|2475.5||2475.5||2475.5||2475.5||46
1751894080000|2025-07-07 13:14:40||2475||2475||2475||2475|0
1751894090000|2025-07-07 13:14:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1751894110000|2025-07-07 13:15:10||2476||2475.5||2476||2475.5|90
1751894140000|2025-07-07 13:15:40|2476|2475|2475.5|2475|2476|2475|2475.5|2475|190
1751894150000|2025-07-07 13:15:50|2476||2475.5||2476||2475.5||0
1751894160000|2025-07-07 13:16:00|2476||2476||2476||2476||1292
1751894190000|2025-07-07 13:16:30||2475.5||2475.5||2475.5||2475.5|0
1751894210000|2025-07-07 13:16:50||2475||2475||2475||2475|0
1751894220000|2025-07-07 13:17:00|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|249
1751894230000|2025-07-07 13:17:10||2475.5||2475.5||2476||2475.5|0
1751894250000|2025-07-07 13:17:30||2476||2476||2476||2476|0
1751894260000|2025-07-07 13:17:40|2477.5|2476.5|2477|2476|2477.5|2476.5|2477|2476|0
1751894270000|2025-07-07 13:17:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|1512
1751894290000|2025-07-07 13:18:10|2477|2476|2477|2476|2477|2476|2477|2476|297
1751894300000|2025-07-07 13:18:20|2476.5||2476.5||2476.5||2476.5||0
1751894320000|2025-07-07 13:18:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|154
1751894340000|2025-07-07 13:19:00|2478|2477|2478|2477|2478|2477|2477.5|2477|0
1751894360000|2025-07-07 13:19:20||2477.5||2477.5||2477.5||2477.5|0
1751894390000|2025-07-07 13:19:50|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1751894400000|2025-07-07 13:20:00|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1751894410000|2025-07-07 13:20:10|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1751894420000|2025-07-07 13:20:20|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|725
1751894430000|2025-07-07 13:20:30|2480||2480||2480||2480||66
1751894440000|2025-07-07 13:20:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|129
1751894460000|2025-07-07 13:21:00|2480|2479|2480|2479|2480|2479|2480|2479|532
1751894490000|2025-07-07 13:21:30|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|341
1751894500000|2025-07-07 13:21:40|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1751894510000|2025-07-07 13:21:50|2481|2481|2481|2480.5|2481|2481|2481|2480.5|397
1751894520000|2025-07-07 13:22:00||2480||2480||2480||2480|727
1751894540000|2025-07-07 13:22:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1751894550000|2025-07-07 13:22:30|2481|2481|2481|2480.5|2481|2481|2481|2480.5|937
1751894560000|2025-07-07 13:22:40|2481.5||2481.5||2481.5||2481.5||601
1751894580000|2025-07-07 13:23:00|2481||2481||2481||2481||0
1751894590000|2025-07-07 13:23:10|2481.5||2481.5||2481.5||2481.5||512
1751894610000|2025-07-07 13:23:30|2481|2480|2481|2480|2481|2480|2481|2480|0
1751894650000|2025-07-07 13:24:10|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|1801
1751894670000|2025-07-07 13:24:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1751894700000|2025-07-07 13:25:00|2480|2479.5|2480.5|2479.5|2481|2480|2480|2479.5|743
1751894760000|2025-07-07 13:26:00|||||||||50
1751894780000|2025-07-07 13:26:20|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|0
1751894820000|2025-07-07 13:27:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1751894830000|2025-07-07 13:27:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|1107
1751894840000|2025-07-07 13:27:20|2480|2479|2480|2479|2480|2479|2480|2479|0
1751894860000|2025-07-07 13:27:40|2479.5||2480||2480||2479.5||0
1751894890000|2025-07-07 13:28:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|1585
1751894910000|2025-07-07 13:28:30|2479|2478|2479|2478|2479|2478|2479|2478|100
1751894930000|2025-07-07 13:28:50|2478.5|2477|2476.5|2475.5|2478.5|2477|2476.5|2475.5|3677
1751894940000|2025-07-07 13:29:00|2477.5|2477|2477.5|2476.5|2478|2477.5|2477.5|2476.5|1677
1751894950000|2025-07-07 13:29:10|2477|2476|2477|2476|2477|2476|2477|2476|0
1751894960000|2025-07-07 13:29:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|346
1751894970000|2025-07-07 13:29:30|2476|2475|2475.5|2474.5|2476|2475|2475|2474.5|867
1751894980000|2025-07-07 13:29:40|2474.5|2473.5|2475|2474|2475|2474|2474.5|2473.5|1220
1751894990000|2025-07-07 13:29:50|2474.5|2473.5|2471|2470|2474.5|2473.5|2471|2470|458
1751895000000|2025-07-07 13:30:00|2473.5|2472.5|2478.5|2477.5|2478.5|2478|2473.5|2472.5|2579
1751895010000|2025-07-07 13:30:10|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|431
1751895030000|2025-07-07 13:30:30||2479.5||2479.5||2479.5||2479.5|0
1751895040000|2025-07-07 13:30:40|2481|2480|2481|2480|2481|2480|2481|2480|205
1751895050000|2025-07-07 13:30:50|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|17
1751895060000|2025-07-07 13:31:00||2479.5||2479.5||2479.5||2479.5|0
1751895070000|2025-07-07 13:31:10||2479||2479.5||2479.5||2479|0
1751895080000|2025-07-07 13:31:20|2479.5|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|0
1751895090000|2025-07-07 13:31:30|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|18
1751895100000|2025-07-07 13:31:40|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1751895110000|2025-07-07 13:31:50|2480|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|0
1751895120000|2025-07-07 13:32:00|2480|2479.5|2479|2478|2480|2479.5|2479|2478|1200
1751895130000|2025-07-07 13:32:10|2480|2478.5|2481|2480|2481|2480.5|2480|2478.5|508
1751895150000|2025-07-07 13:32:30|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|620
1751895160000|2025-07-07 13:32:40||2480.5||2480.5||2480.5||2480.5|157
1751895170000|2025-07-07 13:32:50|2482|2481|2482|2481|2482.5|2481.5|2482|2481|885
1751895180000|2025-07-07 13:33:00|2483|2482|2483|2482|2483|2482.5|2483|2482|0
1751895190000|2025-07-07 13:33:10|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|41
1751895200000|2025-07-07 13:33:20|||||||||2397
1751895210000|2025-07-07 13:33:30|2481.5|2481|2481|2480|2481.5|2481|2481|2480|0
1751895220000|2025-07-07 13:33:40|2482|2481|2482|2481.5|2482|2481.5|2482|2481|0
1751895230000|2025-07-07 13:33:50|2483|2481|2483.5|2482.5|2483.5|2482.5|2483|2481|2176
1751895240000|2025-07-07 13:34:00||2483||2483||2483||2483|0
1751895250000|2025-07-07 13:34:10|2484||2484||2484||2484||493
1751895270000|2025-07-07 13:34:30|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|1
1751895300000|2025-07-07 13:35:00||2483||2482.5||2483||2482.5|0
1751895310000|2025-07-07 13:35:10||2483||2483||2483||2483|0
1751895320000|2025-07-07 13:35:20|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|175
1751895340000|2025-07-07 13:35:40|2483.5|2483|2483|2482.5|2483.5|2483|2483|2482.5|421
1751895360000|2025-07-07 13:36:00|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483.5|2482|0
1751895370000|2025-07-07 13:36:10|2483|2482|2484|2483|2484|2483.5|2483|2482|0
1751895420000|2025-07-07 13:37:00|2483.5||2483.5||2483.5||2483.5||484
1751895430000|2025-07-07 13:37:10|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|814
1751895450000|2025-07-07 13:37:30|2483|2482|2483|2482|2483|2482|2483|2482|0
1751895460000|2025-07-07 13:37:40|2482.5|2481.5|2482|2481.5|2482.5|2481.5|2482|2481.5|0
1751895470000|2025-07-07 13:37:50|2482.5|2482|2482|2481.5|2482.5|2482|2482|2481.5|127
1751895500000|2025-07-07 13:38:20|||||||||191
1751895520000|2025-07-07 13:38:40|2482.5||2482.5||2482.5||2482.5||177
1751895530000|2025-07-07 13:38:50|2482||2482||2482||2482||0
1751895540000|2025-07-07 13:39:00||2481||2481||2481||2481|159
1751895550000|2025-07-07 13:39:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|90
1751895560000|2025-07-07 13:39:20||2482||2482||2482||2482|191
1751895570000|2025-07-07 13:39:30||2482.5||2482.5||2482.5||2482.5|342
1751895580000|2025-07-07 13:39:40|2482.5|2482|2482.5|2481.5|2482.5|2482|2482.5|2481.5|1156
1751895590000|2025-07-07 13:39:50||2482||2481.5||2482||2481.5|0
1751895600000|2025-07-07 13:40:00|2482|2481|2483|2482|2483.5|2482.5|2482|2481|11
1751895610000|2025-07-07 13:40:10|2482.5|2482.5|2483|2482.5|2483|2482.5|2482.5|2482.5|599
1751895620000|2025-07-07 13:40:20|||||||||230
1751895630000|2025-07-07 13:40:30|2482.5|2482|2482|2481.5|2482.5|2482|2482|2481.5|357
1751895640000|2025-07-07 13:40:40|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2481.5|162
1751895650000|2025-07-07 13:40:50|2482|2481.5|2482|2481|2482|2481.5|2482|2481|47
1751895660000|2025-07-07 13:41:00|2481.5|2480.5|2481|2480.5|2481.5|2480.5|2481|2480.5|0
1751895670000|2025-07-07 13:41:10|2481.5|2481|2482|2481|2482|2481|2481.5|2481|0
1751895690000|2025-07-07 13:41:30|2481.5|2481.5|2482|2481.5|2482|2481.5|2481.5|2481.5|0
1751895700000|2025-07-07 13:41:40||2481||2481.5||2481.5||2481|0
1751895720000|2025-07-07 13:42:00|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1751895730000|2025-07-07 13:42:10||2481.5||2481.5||2481.5||2481.5|1250
1751895740000|2025-07-07 13:42:20|2482|2482|2482.5|2482|2482.5|2482|2482|2482|34
1751895770000|2025-07-07 13:42:50||2481.5||2481.5||2481.5||2481.5|64
1751895840000|2025-07-07 13:44:00||2482||2482||2482||2482|421
1751895860000|2025-07-07 13:44:20|||||||||198
1751895870000|2025-07-07 13:44:30|||||||||700
1751895880000|2025-07-07 13:44:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|374
1751895890000|2025-07-07 13:44:50|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|753
1751895900000|2025-07-07 13:45:00|2483|2482.5|2482.5|2482|2483|2482.5|2482.5|2482|0
1751895910000|2025-07-07 13:45:10|2483.5|2482.5|2483|2482.5|2483.5|2482.5|2483|2482|0
1751895920000|2025-07-07 13:45:20|||||||||32
1751895930000|2025-07-07 13:45:30|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|0
1751895940000|2025-07-07 13:45:40|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482|457
1751895960000|2025-07-07 13:46:00||2482||2482||2482.5||2482|0
1751895970000|2025-07-07 13:46:10|2482.5||2482.5||2482.5||2482.5||0
1751895980000|2025-07-07 13:46:20|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|805
1751895990000|2025-07-07 13:46:30|2482.5|2482|2482.5|2482|2483|2482.5|2482.5|2482|2670
1751896000000|2025-07-07 13:46:40|2483.5|2482.5|2483.5|2482.5|2483.5|2483|2483|2482.5|1585
1751896020000|2025-07-07 13:47:00|2483||2483||2483||2483||0
1751896070000|2025-07-07 13:47:50|2483.5|2483|2483.5|2483|2483.5|2483|2483.5|2483|0
1751896090000|2025-07-07 13:48:10|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|2
1751896100000|2025-07-07 13:48:20|2485|2484.5|2487|2486.5|2487.5|2486.5|2485|2484.5|855
1751896110000|2025-07-07 13:48:30|||||||||1101
1751896120000|2025-07-07 13:48:40|2487.5|2487|2488|2487|2488|2487|2487.5|2487|324
1751896130000|2025-07-07 13:48:50|2489|2487.5|2489.5|2488.5|2489.5|2488.5|2489|2487.5|3030
1751896140000|2025-07-07 13:49:00|2490|2489|2490|2489.5|2490|2489.5|2490|2489|0
1751896150000|2025-07-07 13:49:10||2489||2489.5||2489.5||2489|0
1751896160000|2025-07-07 13:49:20|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|704
1751896170000|2025-07-07 13:49:30|2491|2490.5|2491|2490|2491|2490.5|2490.5|2490|167
1751896180000|2025-07-07 13:49:40|2490.5||2490.5||2490.5||2490.5||751
1751896190000|2025-07-07 13:49:50|||||||||342
1751896200000|2025-07-07 13:50:00|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|497
1751896210000|2025-07-07 13:50:10|2491|2491|2490.5|2490|2491.5|2491|2490.5|2490|25
1751896220000|2025-07-07 13:50:20|2491||2490.5||2491||2490.5||0
1751896230000|2025-07-07 13:50:30|2490|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1751896240000|2025-07-07 13:50:40|2490.5||2490.5||2490.5||2490.5||0
1751896250000|2025-07-07 13:50:50|2490||2490.5||2490.5||2490||0
1751896260000|2025-07-07 13:51:00|2491|2490|2491|2490|2491|2490|2491|2490|452
1751896270000|2025-07-07 13:51:10|2490.5|2490.5|2491|2490.5|2491|2490.5|2490.5|2490.5|741
1751896300000|2025-07-07 13:51:40|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|0
1751896310000|2025-07-07 13:51:50|||||||||721
1751896320000|2025-07-07 13:52:00|||||||||1003
1751896330000|2025-07-07 13:52:10||2489.5||2489.5||2489.5||2489.5|0
1751896360000|2025-07-07 13:52:40|2490||2490||2490||2490||785
1751896380000|2025-07-07 13:53:00|2490.5|2488.5|2489.5|2488.5|2490.5|2488.5|2489|2488.5|5412
1751896390000|2025-07-07 13:53:10||2489||2489||2489||2488.5|0
1751896400000|2025-07-07 13:53:20|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|0
1751896410000|2025-07-07 13:53:30|2489.5||2489.5||2489.5||2489.5||200
1751896420000|2025-07-07 13:53:40|2490|2489|2490|2489|2490|2489|2489.5|2489|0
1751896430000|2025-07-07 13:53:50|2489.5||2489.5||2490||2489.5||0
1751896450000|2025-07-07 13:54:10|2490||2490||2490||2490||24
1751896460000|2025-07-07 13:54:20|2489.5||2489.5||2489.5||2489.5||0
1751896470000|2025-07-07 13:54:30|2490||2489.5||2490||2489.5||0
1751896480000|2025-07-07 13:54:40|2489|2488|2489|2488.5|2489.5|2488.5|2488.5|2488|253
1751896490000|2025-07-07 13:54:50|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489.5|2488|0
1751896500000|2025-07-07 13:55:00|2489||2489.5||2489.5||2489||1880
1751896520000|2025-07-07 13:55:20||2489||2489||2489||2489|0
1751896530000|2025-07-07 13:55:30|2490||2490||2490||2490||335
1751896540000|2025-07-07 13:55:40|2489.5|2490|2490.5|2489.5|2490.5|2490|2489.5|2489.5|705
1751896550000|2025-07-07 13:55:50|2490|2489|2491|2490|2491|2490|2490|2489|773
1751896560000|2025-07-07 13:56:00|2490.5|2489|2490|2489|2490.5|2489.5|2490|2489|1004
1751896580000|2025-07-07 13:56:20|2489.5|2488.5|2489|2488.5|2489.5|2488.5|2489|2488.5|0
1751896590000|2025-07-07 13:56:30|2489.5||2489.5||2489.5||2489.5||0
1751896600000|2025-07-07 13:56:40||2489||2488.5||2489||2488.5|0
1751896610000|2025-07-07 13:56:50|2490|2489|2490|2489|2490|2489.5|2490|2488.5|0
1751896620000|2025-07-07 13:57:00|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490|2489|803
1751896630000|2025-07-07 13:57:10|2490||2490||2490||2490||0
1751896650000|2025-07-07 13:57:30|2489.5|2489|2490|2489|2490|2489|2489.5|2489|732
1751896670000|2025-07-07 13:57:50|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|0
1751896680000|2025-07-07 13:58:00|2490||2490||2490.5||2490||1324
1751896690000|2025-07-07 13:58:10|2490.5||2490||2490.5||2490||0
1751896700000|2025-07-07 13:58:20|2489.5|2489|2489.5|2489|2490|2489|2489.5|2489|10
1751896710000|2025-07-07 13:58:30|2490||2489.5||2490||2489.5||0
1751896730000|2025-07-07 13:58:50||2488.5||2488.5||2488.5||2488.5|425
1751896740000|2025-07-07 13:59:00|2489|2488|2488.5|2488|2489|2488|2488.5|2488|0
1751896770000|2025-07-07 13:59:30|2488|2487.5|2489|2488|2489|2488|2488|2487.5|2715
1751896790000|2025-07-07 13:59:50|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|0
1751896800000|2025-07-07 14:00:00|2490|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488.5|802
1751896810000|2025-07-07 14:00:10|2489|2488|2488.5|2488|2489.5|2488|2488.5|2488|962
1751896820000|2025-07-07 14:00:20|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|347
1751896830000|2025-07-07 14:00:30||2488||2487.5||2488||2487.5|0
1751896840000|2025-07-07 14:00:40|2488|2488|2488|2487|2488|2488|2487.5|2487|617
1751896850000|2025-07-07 14:00:50|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|1858
1751896860000|2025-07-07 14:01:00|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|0
1751896870000|2025-07-07 14:01:10|2486||2486||2486.5||2486||0
1751896880000|2025-07-07 14:01:20|2486.5||2486||2486.5||2486||4447
1751896890000|2025-07-07 14:01:30||2485||2485||2485||2485|34
1751896900000|2025-07-07 14:01:40|2485.5||2485.5||2485.5||2485.5||0
1751896910000|2025-07-07 14:01:50|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|1562
1751896920000|2025-07-07 14:02:00|2485.5|2485|2486|2485|2486|2485|2485.5|2485|500
1751896930000|2025-07-07 14:02:10|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1751896940000|2025-07-07 14:02:20|2485|2484|2484.5|2484|2485|2484|2484.5|2484|459
1751896950000|2025-07-07 14:02:30||2483.5||2484||2484||2483.5|0
1751896960000|2025-07-07 14:02:40||2483.5||2483.5||2483.5||2483.5|0
1751896970000|2025-07-07 14:02:50||2484||2483.5||2484||2483.5|2568
1751896980000|2025-07-07 14:03:00|2484||2484||2484||2484||0
1751896990000|2025-07-07 14:03:10|2483.5|2483|2484|2483|2484.5|2483.5|2483.5|2483|0
1751897000000|2025-07-07 14:03:20|2483.5||2483.5||2483.5||2483.5||0
1751897010000|2025-07-07 14:03:30|2484||2483.5||2484||2483.5||0
1751897020000|2025-07-07 14:03:40||2482.5||2482.5||2483||2482.5|1390
1751897030000|2025-07-07 14:03:50|2484|2483|2484|2483|2484|2483|2484|2483|1006
1751897040000|2025-07-07 14:04:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|34
1751897050000|2025-07-07 14:04:10||2483||2482.5||2483||2482.5|3545
1751897060000|2025-07-07 14:04:20|2483||2483||2483||2483||25
1751897070000|2025-07-07 14:04:30||2482||2482||2482||2482|0
1751897080000|2025-07-07 14:04:40|||||||||343
1751897100000|2025-07-07 14:05:00|2482.5|2481.5|2482|2481|2482.5|2481.5|2482|2481|657
1751897110000|2025-07-07 14:05:10|2481.5|2481.5|2482.5|2481.5|2482.5|2482|2481.5|2481.5|1743
1751897120000|2025-07-07 14:05:20|2482|2481|2481.5|2481|2482|2481|2481.5|2481|1007
1751897130000|2025-07-07 14:05:30|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|974
1751897140000|2025-07-07 14:05:40|2481||2481||2481.5||2481||0
1751897160000|2025-07-07 14:06:00|2480|2479|2480.5|2479.5|2481|2480|2480|2479|3780
1751897170000|2025-07-07 14:06:10|2480||2480.5||2480.5||2480||0
1751897180000|2025-07-07 14:06:20|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1751897190000|2025-07-07 14:06:30|2480||2480.5||2480.5||2480||0
1751897200000|2025-07-07 14:06:40||2480||2479.5||2480||2479.5|340
1751897230000|2025-07-07 14:07:10|2480||2480.5||2480.5||2480||0
1751897250000|2025-07-07 14:07:30||2480||2479.5||2480||2479.5|0
1751897270000|2025-07-07 14:07:50|2480|2479|2480|2479|2480.5|2479|2480|2479|0
1751897280000|2025-07-07 14:08:00||2479.5||2479.5||2479.5||2479.5|0
1751897290000|2025-07-07 14:08:10|2479.5|2479|2480|2479|2480|2479|2479.5|2479|757
1751897300000|2025-07-07 14:08:20|2479.5||2479.5||2479.5||2479.5||17
1751897310000|2025-07-07 14:08:30|2479|2478.5|2478|2477|2479|2478.5|2478|2477|1187
1751897320000|2025-07-07 14:08:40||2477.5||2477.5||2477.5||2477|0
1751897330000|2025-07-07 14:08:50||2477||2477||2477||2477|0
1751897340000|2025-07-07 14:09:00|2477.5||2478||2478||2477.5||0
1751897390000|2025-07-07 14:09:50||2477.5||2477.5||2477.5||2477.5|0
1751897400000|2025-07-07 14:10:00|2479|2478|2479|2478.5|2479.5|2478.5|2479|2478|2853
1751897420000|2025-07-07 14:10:20|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|5572
1751897430000|2025-07-07 14:10:30|2479|2478.5|2478.5|2477.5|2479|2478.5|2478.5|2477.5|1648
1751897450000|2025-07-07 14:10:50|2478|2477|2478|2477|2478.5|2477|2478|2477|653
1751897470000|2025-07-07 14:11:10|2477.5||2477.5||2477.5||2477.5||0
1751897480000|2025-07-07 14:11:20|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|1466
1751897490000|2025-07-07 14:11:30|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|202
1751897550000|2025-07-07 14:12:30|2479|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|1744
1751897560000|2025-07-07 14:12:40|2479.5||2479||2479.5||2479||17
1751897570000|2025-07-07 14:12:50|2479.5||2479||2479.5||2479||0
1751897580000|2025-07-07 14:13:00|2478.5|2478|2478.5|2478|2479|2478|2478.5|2478|15
1751897620000|2025-07-07 14:13:40|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|403
1751897630000|2025-07-07 14:13:50|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|142
1751897640000|2025-07-07 14:14:00||2479||2479||2479||2479|0
1751897650000|2025-07-07 14:14:10|2478.5|2478.5|2479|2478|2479|2478.5|2478.5|2478|34
1751897670000|2025-07-07 14:14:30||2478.5||2478.5||2478.5||2478.5|43
1751897690000|2025-07-07 14:14:50|||||||||396
1751897700000|2025-07-07 14:15:00|2478.5|2478|2478|2477.5|2478.5|2478|2478|2477.5|986
1751897710000|2025-07-07 14:15:10|2477.5|2477|2478|2477.5|2478|2477.5|2477.5|2477|70
1751897720000|2025-07-07 14:15:20||2477||2477||2477||2477|3
1751897730000|2025-07-07 14:15:30|2477.5||2477.5||2477.5||2477.5||0
1751897740000|2025-07-07 14:15:40|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2477.5|2477.5|736
1751897750000|2025-07-07 14:15:50|2478|2478|2478.5|2477.5|2479|2478|2478|2477.5|1266
1751897760000|2025-07-07 14:16:00|2478||2478.5||2478.5||2478||350
1751897770000|2025-07-07 14:16:10|2478||2478.5||2478.5||2478||0
1751897780000|2025-07-07 14:16:20|2478|2478|2478|2477.5|2478|2478|2478|2477.5|1361
1751897790000|2025-07-07 14:16:30|2477.5|2477|2477|2476.5|2478|2477|2477|2476.5|372
1751897800000|2025-07-07 14:16:40|2477.5||2477||2477.5||2477||0
1751897810000|2025-07-07 14:16:50|2477.5||2477.5||2477.5||2477.5||0
1751897820000|2025-07-07 14:17:00|2477||2477.5||2477.5||2477||0
1751897870000|2025-07-07 14:17:50|2477|2476|2476.5|2476|2477|2476|2476.5|2476|36
1751897880000|2025-07-07 14:18:00|2476|2475.5|2475.5|2475|2476|2475.5|2475.5|2475|1403
1751897890000|2025-07-07 14:18:10|2476||2476||2476||2476||226
1751897900000|2025-07-07 14:18:20||2475.5||2475||2475.5||2475|343
1751897910000|2025-07-07 14:18:30|2477|2476|2477|2476|2477|2476|2477|2476|259
1751897920000|2025-07-07 14:18:40|2476.5|2476.5|2477|2476|2477|2476.5|2476.5|2476|152
1751897940000|2025-07-07 14:19:00|2476.5|2476.5|2477|2476|2477|2476.5|2476.5|2476|0
1751897950000|2025-07-07 14:19:10|2476.5|2476.5|2477|2476.5|2477|2476.5|2476.5|2476.5|0
1751898010000|2025-07-07 14:20:10|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|151
1751898030000|2025-07-07 14:20:30|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1751898040000|2025-07-07 14:20:40|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1751898050000|2025-07-07 14:20:50|2477|2476.5|2477.5|2477|2477.5|2477|2477|2476.5|0
1751898060000|2025-07-07 14:21:00|2477|2476.5|2477|2476.5|2477.5|2477|2477|2476.5|0
1751898070000|2025-07-07 14:21:10|2476.5|2476|2476|2475|2477|2476|2475.5|2475|1741
1751898110000|2025-07-07 14:21:50|2475.5|2474|2474.5|2474|2475.5|2474|2474.5|2474|335
1751898130000|2025-07-07 14:22:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|1754
1751898140000|2025-07-07 14:22:20|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1751898150000|2025-07-07 14:22:30|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|0
1751898160000|2025-07-07 14:22:40|2476|2475|2476|2475|2476|2475.5|2475.5|2475|2843
1751898180000|2025-07-07 14:23:00||2475.5||2475||2475.5||2475|450
1751898210000|2025-07-07 14:23:30|2475.5||2475.5||2476||2475.5||0
1751898220000|2025-07-07 14:23:40|2476||2476||2476||2476||2804
1751898280000|2025-07-07 14:24:40||2475.5||2475||2475.5||2475|0
1751898290000|2025-07-07 14:24:50||2475.5||2475.5||2475.5||2475.5|344
1751898310000|2025-07-07 14:25:10||2475||2475||2475||2475|4000
1751898320000|2025-07-07 14:25:20|2475.5||2475.5||2475.5||2475.5||0
1751898330000|2025-07-07 14:25:30|2476||2476||2476||2476||1364
1751898340000|2025-07-07 14:25:40|2475.5||2475.5||2475.5||2475.5||0
1751898350000|2025-07-07 14:25:50|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|2743
1751898360000|2025-07-07 14:26:00||2475||2475||2475||2475|900
1751898380000|2025-07-07 14:26:20||2475.5||2475.5||2475.5||2475.5|0
1751898390000|2025-07-07 14:26:30||2475||2475||2475||2475|0
1751898410000|2025-07-07 14:26:50|||||||||100
1751898420000|2025-07-07 14:27:00||2475.5||2475.5||2475.5||2475.5|0
1751898430000|2025-07-07 14:27:10|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2475.5|1122
1751898440000|2025-07-07 14:27:20||2475.5||2475.5||2475.5||2475.5|0
1751898450000|2025-07-07 14:27:30||2476||2475.5||2476||2475.5|1787
1751898460000|2025-07-07 14:27:40||2476||2476||2476||2475.5|0
1751898470000|2025-07-07 14:27:50||2475.5||2475.5||2475.5||2475.5|0
1751898480000|2025-07-07 14:28:00||2476||2475.5||2476||2475.5|0
1751898490000|2025-07-07 14:28:10|2476||2476.5||2476.5||2476||0
1751898510000|2025-07-07 14:28:30||2476||2476||2476||2476|0
1751898550000|2025-07-07 14:29:10|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|1175
1751898580000|2025-07-07 14:29:40|2477||2477.5||2477.5||2477||532
1751898600000|2025-07-07 14:30:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1751898610000|2025-07-07 14:30:10|2476.5||2477||2477||2476.5||0
1751898620000|2025-07-07 14:30:20||2476.5||2476.5||2476.5||2476.5|0
1751898630000|2025-07-07 14:30:30|2477.5|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2477|1121
1751898640000|2025-07-07 14:30:40|2478|2477|2478|2477|2478.5|2477.5|2478|2477|268
1751898650000|2025-07-07 14:30:50||2477.5||2477.5||2477.5||2477|0
1751898660000|2025-07-07 14:31:00|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|2063
1751898670000|2025-07-07 14:31:10|2477||2477||2477||2477||0
1751898680000|2025-07-07 14:31:20|||||||||17
1751898690000|2025-07-07 14:31:30|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|4000
1751898730000|2025-07-07 14:32:10|2477||2476.5||2477||2476.5||224
1751898740000|2025-07-07 14:32:20|2477|2475.5|2476|2475.5|2477|2475.5|2476|2475.5|0
1751898750000|2025-07-07 14:32:30|2475.5|2475|2476|2475|2476|2475|2475.5|2475|0
1751898760000|2025-07-07 14:32:40|2475.5||2476||2476||2475.5||1383
1751898780000|2025-07-07 14:33:00|2475.5||2475.5||2475.5||2475.5||0
1751898790000|2025-07-07 14:33:10|||||||||174
1751898810000|2025-07-07 14:33:30|2475|2474.5|2476|2475.5|2476|2475.5|2475|2474.5|1459
1751898820000|2025-07-07 14:33:40|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|1131
1751898830000|2025-07-07 14:33:50|2476||2476||2476||2476||0
1751898850000|2025-07-07 14:34:10|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|1502
1751898890000|2025-07-07 14:34:50||2476||2476||2476||2476|585
1751898900000|2025-07-07 14:35:00|2476.5|2476.5|2477|2476|2477|2476.5|2476.5|2476|8
1751898910000|2025-07-07 14:35:10|2476.5|2476.5|2476|2475.5|2477|2476.5|2476|2475.5|653
1751898920000|2025-07-07 14:35:20|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|152
1751898940000|2025-07-07 14:35:40|2476||2476||2476||2476||0
1751898950000|2025-07-07 14:35:50|2476.5||2476.5||2476.5||2476.5||0
1751898960000|2025-07-07 14:36:00|2476|2475|2476|2475|2476|2475|2476|2475|4448
1751898970000|2025-07-07 14:36:10|2475.5||2475.5||2475.5||2475.5||0
1751898980000|2025-07-07 14:36:20|2476||2476||2476||2476||1374
1751899000000|2025-07-07 14:36:40|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|4056
1751899020000|2025-07-07 14:37:00|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2474.5|2
1751899030000|2025-07-07 14:37:10|2476|2475.5|2476|2475|2476|2475.5|2476|2475|1215
1751899040000|2025-07-07 14:37:20|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|948
1751899050000|2025-07-07 14:37:30|2476|2474.5|2475.5|2475|2476|2475|2475.5|2474.5|0
1751899080000|2025-07-07 14:38:00|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|1273
1751899090000|2025-07-07 14:38:10|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|483
1751899120000|2025-07-07 14:38:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1751899150000|2025-07-07 14:39:10|2477.5|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2477|1841
1751899180000|2025-07-07 14:39:40||2478||2477.5||2478||2477.5|0
1751899190000|2025-07-07 14:39:50|2478||2478||2478||2478||0
1751899200000|2025-07-07 14:40:00||2477||2477||2477||2477|0
1751899230000|2025-07-07 14:40:30|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1751899240000|2025-07-07 14:40:40|2478|2477|2478|2477|2478|2477|2478|2477|960
1751899260000|2025-07-07 14:41:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|1517
1751899270000|2025-07-07 14:41:10||2478||2477.5||2478||2477.5|385
1751899290000|2025-07-07 14:41:30||2478||2477.5||2478||2477.5|0
1751899300000|2025-07-07 14:41:40|2479|2478|2478.5|2478|2479|2478.5|2478.5|2478|48
1751899310000|2025-07-07 14:41:50||2477.5||2477.5||2478||2477.5|4034
1751899330000|2025-07-07 14:42:10||2478||2478||2478||2478|0
1751899340000|2025-07-07 14:42:20|2479|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|1806
1751899350000|2025-07-07 14:42:30|2479|2478.5|2479|2478.5|2479|2478.5|2479|2478.5|434
1751899360000|2025-07-07 14:42:40|2479.5||2479.5||2479.5||2479.5||0
1751899370000|2025-07-07 14:42:50|2480|2479|2480|2479.5|2480|2479.5|2480|2479|0
1751899410000|2025-07-07 14:43:30|||||||||34
1751899430000|2025-07-07 14:43:50|2480.5|2479|2479.5|2478.5|2480.5|2479|2479.5|2478.5|1914
1751899460000|2025-07-07 14:44:20||2479||2478.5||2479||2478.5|343
1751899470000|2025-07-07 14:44:30||2479||2479||2479||2479|0
1751899500000|2025-07-07 14:45:00|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|5123
1751899530000|2025-07-07 14:45:30||2480||2480||2480||2480|0
1751899540000|2025-07-07 14:45:40|||||||||349
1751899580000|2025-07-07 14:46:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|205
1751899590000|2025-07-07 14:46:30||2480||2480||2480||2480|34
1751899600000|2025-07-07 14:46:40||2480.5||2480.5||2480.5||2480.5|0
1751899610000|2025-07-07 14:46:50||2480||2480||2480||2480|0
1751899620000|2025-07-07 14:47:00||2480.5||2480.5||2480.5||2480.5|0
1751899630000|2025-07-07 14:47:10||2480||2480||2480||2480|949
1751899640000|2025-07-07 14:47:20||2480.5||2480||2480.5||2480|0
1751899650000|2025-07-07 14:47:30|2480.5|2480.5|2480.5|2480|2480.5|2480.5|2480.5|2480|24
1751899750000|2025-07-07 14:49:10|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1751899760000|2025-07-07 14:49:20|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|21
1751899770000|2025-07-07 14:49:30|2480||2480||2480||2480||246
1751899780000|2025-07-07 14:49:40|2479.5||2479.5||2479.5||2479.5||0
1751899790000|2025-07-07 14:49:50||2478.5||2478.5||2478.5||2478.5|73
1751899800000|2025-07-07 14:50:00|2479||2479||2479||2479||7298
1751899810000|2025-07-07 14:50:10|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|242
1751899820000|2025-07-07 14:50:20|||||||||1079
1751899850000|2025-07-07 14:50:50||2478.5||2478.5||2478.5||2478.5|2229
1751899860000|2025-07-07 14:51:00|2480|2479.5|2480|2479|2480|2479.5|2480|2479|378
1751899880000|2025-07-07 14:51:20||2479.5||2479.5||2479.5||2479.5|0
1751899890000|2025-07-07 14:51:30|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|931
1751899900000|2025-07-07 14:51:40|2480|2479|2480|2479.5|2480.5|2480|2480|2479|2697
1751899910000|2025-07-07 14:51:50|2480.5|2479|2480|2479|2480.5|2479|2480|2479|1845
1751899920000|2025-07-07 14:52:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|531
1751899930000|2025-07-07 14:52:10||2479||2478.5||2479||2478.5|0
1751899940000|2025-07-07 14:52:20||2479||2479||2479||2478.5|0
1751899950000|2025-07-07 14:52:30|2480|2478.5|2480|2479|2480|2479|2479.5|2478.5|1628
1751899960000|2025-07-07 14:52:40||2479.5||2479.5||2479.5||2479.5|0
1751899990000|2025-07-07 14:53:10|2480.5||2480.5||2480.5||2480.5||0
1751900000000|2025-07-07 14:53:20|2480|2479|2480|2479.5|2480|2479.5|2479.5|2479|7646
1751900040000|2025-07-07 14:54:00||2479||2479.5||2479.5||2479|0
1751900060000|2025-07-07 14:54:20|||||||||39
1751900080000|2025-07-07 14:54:40|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|0
1751900100000|2025-07-07 14:55:00||2479.5||2479.5||2479.5||2479.5|277
1751900120000|2025-07-07 14:55:20|2480||2480.5||2480.5||2480||0
1751900130000|2025-07-07 14:55:30||2480||2480||2480||2480|21
1751900140000|2025-07-07 14:55:40|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1751900150000|2025-07-07 14:55:50|2480||2480.5||2480.5||2480||590
1751900160000|2025-07-07 14:56:00|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|467
1751900190000|2025-07-07 14:56:30|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|659
1751900200000|2025-07-07 14:56:40|2479|2478|2479|2478|2479|2478|2479|2478|447
1751900210000|2025-07-07 14:56:50|||||||||1787
1751900220000|2025-07-07 14:57:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|924
1751900250000|2025-07-07 14:57:30||2478||2478||2478||2477.5|0
1751900280000|2025-07-07 14:58:00|2479||2479||2479||2479||234
1751900330000|2025-07-07 14:58:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|952
1751900340000|2025-07-07 14:59:00|2478|2477|2478|2477|2478|2477|2478|2477|602
1751900380000|2025-07-07 14:59:40|2477.5|2476.5|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1751900390000|2025-07-07 14:59:50||2476.5||2476.5||2476.5||2476.5|18
1751900400000|2025-07-07 15:00:00||2477||2476.5||2477||2476.5|476
1751900410000|2025-07-07 15:00:10||2477||2476.5||2477||2476.5|0
1751900420000|2025-07-07 15:00:20|2477||2477.5||2477.5||2477||190
1751900430000|2025-07-07 15:00:30||2477||2476.5||2477||2476.5|206
1751900440000|2025-07-07 15:00:40|2477|2477|2476.5|2476|2477|2477|2476.5|2476|931
1751900450000|2025-07-07 15:00:50|2477||2477||2477||2477||0
1751900460000|2025-07-07 15:01:00|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1751900470000|2025-07-07 15:01:10|2476|2475|2476|2475|2476|2475|2476|2475|4000
1751900480000|2025-07-07 15:01:20|2475.5||2475.5||2475.5||2475.5||6309
1751900490000|2025-07-07 15:01:30||2474.5||2474.5||2474.5||2474.5|669
1751900500000|2025-07-07 15:01:40|2475||2475.5||2475.5||2475||343
1751900520000|2025-07-07 15:02:00|||||||||34
1751900530000|2025-07-07 15:02:10|2476|2475|2476|2475|2476|2475|2476|2475|4885
1751900540000|2025-07-07 15:02:20|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|450
1751900600000|2025-07-07 15:03:20|2475.5||2475.5||2476||2475.5||0
1751900620000|2025-07-07 15:03:40|2476|2475.5|2476|2475|2476|2475.5|2476|2475|34
1751900630000|2025-07-07 15:03:50||2475.5||2475.5||2475.5||2475.5|0
1751900660000|2025-07-07 15:04:20|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1751900670000|2025-07-07 15:04:30||2474.5||2474.5||2474.5||2474.5|4401
1751900680000|2025-07-07 15:04:40||2475||2475||2475||2475|0
1751900690000|2025-07-07 15:04:50|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|759
1751900700000|2025-07-07 15:05:00|||||||||274
1751900710000|2025-07-07 15:05:10|2476|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|4341
1751900720000|2025-07-07 15:05:20||2475||2475||2475||2475|61
1751900750000|2025-07-07 15:05:50|2475.5||2475.5||2475.5||2475.5||346
1751900760000|2025-07-07 15:06:00|||||||||15
1751900770000|2025-07-07 15:06:10|||||||||239
1751900780000|2025-07-07 15:06:20|||||||||673
1751900790000|2025-07-07 15:06:30|||||||||381
1751900800000|2025-07-07 15:06:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|257
1751900810000|2025-07-07 15:06:50|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|245
1751900820000|2025-07-07 15:07:00|||||||||83
1751900830000|2025-07-07 15:07:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|19
1751900840000|2025-07-07 15:07:20|||||||||16
1751900850000|2025-07-07 15:07:30|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|2044
1751900860000|2025-07-07 15:07:40|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|689
1751900880000|2025-07-07 15:08:00|2477.5|2477|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1751900890000|2025-07-07 15:08:10||2477||2477||2477||2477|78
1751900900000|2025-07-07 15:08:20|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477.5|0
1751900910000|2025-07-07 15:08:30|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|494
1751900920000|2025-07-07 15:08:40|2478|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|839
1751900930000|2025-07-07 15:08:50|2478.5||2478.5||2478.5||2478.5||0
1751900940000|2025-07-07 15:09:00|2479|2478|2479|2478.5|2479|2478.5|2479|2478|553
1751900960000|2025-07-07 15:09:20||2478||2478||2478||2478|863
1751900980000|2025-07-07 15:09:40||2478.5||2478.5||2478.5||2478.5|0
1751901000000|2025-07-07 15:10:00|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1751901010000|2025-07-07 15:10:10|2480||2480||2480||2479.5||0
1751901020000|2025-07-07 15:10:20|2479.5||2480||2480||2479.5||73
1751901050000|2025-07-07 15:10:50|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1751901080000|2025-07-07 15:11:20||2479.5||2479.5||2479.5||2479.5|135
1751901090000|2025-07-07 15:11:30|2480|2480|2480.5|2480|2480.5|2480|2480|2480|0
1751901150000|2025-07-07 15:12:30||2479.5||2479.5||2480||2479.5|3592
1751901160000|2025-07-07 15:12:40|2480|2480|2480.5|2479.5|2480.5|2480|2480|2479.5|2443
1751901170000|2025-07-07 15:12:50|2480|2479|2480|2479|2480|2479|2480|2479|0
1751901180000|2025-07-07 15:13:00|2479.5|2478.5|2478.5|2478|2479.5|2478.5|2478.5|2478|1431
1751901200000|2025-07-07 15:13:20|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|476
1751901210000|2025-07-07 15:13:30|2479.5|2478|2479.5|2478.5|2479.5|2478.5|2479.5|2478|190
1751901220000|2025-07-07 15:13:40|||||||||500
1751901230000|2025-07-07 15:13:50|2479||2479||2479||2479||0
1751901250000|2025-07-07 15:14:10|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|2451
1751901260000|2025-07-07 15:14:20||2477.5||2478||2478||2477.5|344
1751901270000|2025-07-07 15:14:30||2477.5||2477.5||2478||2477.5|2555
1751901280000|2025-07-07 15:14:40|2478|2478|2478.5|2477.5|2478.5|2478|2478|2477.5|3101
1751901290000|2025-07-07 15:14:50|2478||2478||2478||2478||281
1751901300000|2025-07-07 15:15:00|||||||||2258
1751901310000|2025-07-07 15:15:10|2477.5|2476.5|2478|2476.5|2478|2476.5|2477.5|2476.5|4
1751901320000|2025-07-07 15:15:20||2477||2477||2477||2477|1984
1751901330000|2025-07-07 15:15:30|||||||||340
1751901340000|2025-07-07 15:15:40|2478.5||2478||2478.5||2478||1774
1751901360000|2025-07-07 15:16:00||2476.5||2476.5||2476.5||2476.5|770
1751901400000|2025-07-07 15:16:40||2477||2477||2477||2477|0
1751901450000|2025-07-07 15:17:30|2477.5|2476.5|2478|2476.5|2478|2476.5|2477.5|2476.5|1132
1751901470000|2025-07-07 15:17:50|||||||||4500
1751901480000|2025-07-07 15:18:00||2477||2477||2477||2477|1423
1751901490000|2025-07-07 15:18:10||2476.5||2476.5||2476.5||2476.5|32
1751901500000|2025-07-07 15:18:20||2477||2477||2477||2477|1440
1751901510000|2025-07-07 15:18:30|||||||||15
1751901520000|2025-07-07 15:18:40|||||||||35
1751901530000|2025-07-07 15:18:50|||||||||367
1751901540000|2025-07-07 15:19:00|||||||||603
1751901570000|2025-07-07 15:19:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2933
1751901580000|2025-07-07 15:19:40|2478|2477|2478|2477|2478|2477|2478|2477|125
1751901600000|2025-07-07 15:20:00|||||||||1581
1751901610000|2025-07-07 15:20:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|334
1751901640000|2025-07-07 15:20:40|2477|2476|2477|2476|2477|2476|2477|2476|39
1751901650000|2025-07-07 15:20:50|||||||||3174
1751901670000|2025-07-07 15:21:10|||||||||678
1751901690000|2025-07-07 15:21:30|||||||||257
1751901700000|2025-07-07 15:21:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475|376
1751901710000|2025-07-07 15:21:50|||||||||32
1751901750000|2025-07-07 15:22:30|2477||2476.5||2477||2476.5||2463
1751901760000|2025-07-07 15:22:40|2477||2476.5||2477||2476.5||190
1751901770000|2025-07-07 15:22:50|||||||||534
1751901780000|2025-07-07 15:23:00|2477|2476|2477|2476|2477|2476|2477|2476|834
1751901810000|2025-07-07 15:23:30|||||||||348
1751901850000|2025-07-07 15:24:10|||||||||43
1751901860000|2025-07-07 15:24:20|||||||||638
1751901870000|2025-07-07 15:24:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|86
1751901880000|2025-07-07 15:24:40|||||||||348
1751901890000|2025-07-07 15:24:50|||||||||10
1751901900000|2025-07-07 15:25:00|2476|2475|2476.5|2475|2476.5|2475|2476|2475|0
1751901930000|2025-07-07 15:25:30|2476|2476|2477.5|2476|2477.5|2476|2476|2476|132
1751901940000|2025-07-07 15:25:40|2477|2475.5|2477|2476|2477|2476|2477|2475.5|1443
1751901950000|2025-07-07 15:25:50||2475.5||2475.5||2475.5||2475.5|0
1751901960000|2025-07-07 15:26:00||2476||2476||2476||2475.5|1007
1751901970000|2025-07-07 15:26:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|205
1751902000000|2025-07-07 15:26:40|||||||||2149
1751902010000|2025-07-07 15:26:50|2478||2478||2478||2478||380
1751902020000|2025-07-07 15:27:00||2477||2476.5||2477||2476.5|101
1751902030000|2025-07-07 15:27:10|2477.5||2477.5||2477.5||2477.5||3852
1751902040000|2025-07-07 15:27:20|2477|2476|2477|2476|2477|2476|2477|2476|4
1751902050000|2025-07-07 15:27:30||2475.5||2475.5||2475.5||2475.5|1240
1751902060000|2025-07-07 15:27:40|||||||||1195
1751902070000|2025-07-07 15:27:50|2476.5||2476.5||2476.5||2476.5||128
1751902080000|2025-07-07 15:28:00|||||||||214
1751902090000|2025-07-07 15:28:10|||||||||195
1751902100000|2025-07-07 15:28:20|2476|2475|2476|2475|2476|2475|2476|2475|822
1751902110000|2025-07-07 15:28:30|||||||||150
1751902120000|2025-07-07 15:28:40||2474.5||2475||2475||2474.5|427
1751902130000|2025-07-07 15:28:50|||||||||351
1751902140000|2025-07-07 15:29:00|2476.5||2476.5||2476.5||2476.5||0
1751902150000|2025-07-07 15:29:10|2477|2475.5|2477|2475.5|2477|2475.5|2477|2475.5|139
1751902160000|2025-07-07 15:29:20||2476||2476||2476||2476|215
1751902170000|2025-07-07 15:29:30|||||||||151
1751902180000|2025-07-07 15:29:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2536
1751902190000|2025-07-07 15:29:50||2475||2475.5||2475.5||2475|3996
1751958000000|2025-07-08 07:00:00|2486.5|2483|2486.5|2483.5|2487|2483.5|2486.5|2483|39227
1751958010000|2025-07-08 07:00:10|2487|2485|2485|2483|2487|2485|2485|2483|8854
1751958020000|2025-07-08 07:00:20|2485.5|2484|2488|2486.5|2488|2486.5|2485.5|2484|232
1751958030000|2025-07-08 07:00:30|2487.5|2486|2488.5|2487.5|2488.5|2487.5|2487|2486|1207
1751958040000|2025-07-08 07:00:40|2487.5|2487|2488|2486|2488|2487.5|2487.5|2486|1318
1751958050000|2025-07-08 07:00:50||2487.5||2486||2487.5||2486|100
1751958060000|2025-07-08 07:01:00|2487.5|2486.5|2487|2486|2488|2486.5|2486|2484|1293
1751958070000|2025-07-08 07:01:10|2486.5|2485.5|2487|2485.5|2487|2485.5|2486.5|2485|0
1751958080000|2025-07-08 07:01:20|2486.5|2485|2487.5|2486|2488|2486.5|2486|2484.5|1244
1751958090000|2025-07-08 07:01:30|2486.5|2485.5|2487|2486|2487.5|2486|2486.5|2485.5|1313
1751958100000|2025-07-08 07:01:40|2487.5|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|3001
1751958110000|2025-07-08 07:01:50|2488|2487|2490|2488.5|2490|2488.5|2488|2486.5|0
1751958120000|2025-07-08 07:02:00|2489.5|2488|2489.5|2488|2490|2488|2488.5|2487.5|499
1751958130000|2025-07-08 07:02:10|2489|2487.5|2489|2487.5|2489|2487.5|2489|2487.5|0
1751958140000|2025-07-08 07:02:20|2488|2487|2486|2485|2488|2487|2486|2485|766
1751958150000|2025-07-08 07:02:30|2487|2485.5|2485|2483|2487|2486|2485|2483|994
1751958160000|2025-07-08 07:02:40|2484.5|2483.5|2484.5|2483|2484.5|2483.5|2484|2483|675
1751958170000|2025-07-08 07:02:50|2484|2483.5|2482.5|2481|2484|2483.5|2482.5|2481|421
1751958180000|2025-07-08 07:03:00|2484|2481.5|2483.5|2482|2484.5|2482.5|2483.5|2481.5|3458
1751958190000|2025-07-08 07:03:10|2484|2482.5|2483.5|2483|2485|2483|2483.5|2482.5|0
1751958200000|2025-07-08 07:03:20|2485||2484.5||2485||2484.5||551
1751958210000|2025-07-08 07:03:30|2484|2482|2484.5|2482.5|2484.5|2483|2483.5|2482|3
1751958220000|2025-07-08 07:03:40|2484|2482|2483.5|2482|2484|2482.5|2483.5|2482|0
1751958230000|2025-07-08 07:03:50|2483|2481.5|2482|2480.5|2483|2481.5|2482|2480.5|249
1751958240000|2025-07-08 07:04:00|2482.5|2481|2482.5|2481|2482.5|2481|2480.5|2479.5|51
1751958250000|2025-07-08 07:04:10|2482|2480.5|2481.5|2480|2482|2480.5|2481.5|2480|0
1751958260000|2025-07-08 07:04:20|2482|2480.5|2482|2481|2482|2481|2482|2480.5|0
1751958270000|2025-07-08 07:04:30|2482.5|2481.5|2484.5|2483.5|2484.5|2483.5|2482.5|2481.5|557
1751958280000|2025-07-08 07:04:40|2485.5|2484|2486|2484.5|2486|2485|2485.5|2484|14
1751958290000|2025-07-08 07:04:50|2485.5|2484|2485.5|2483.5|2485.5|2484|2485.5|2483.5|0
1751958300000|2025-07-08 07:05:00||2484||2484.5||2484.5||2484|0
1751958310000|2025-07-08 07:05:10|2484.5|2483.5|2482.5|2481.5|2484.5|2483.5|2482.5|2481.5|734
1751958320000|2025-07-08 07:05:20|2483.5|2482.5|2484|2483.5|2484|2483.5|2483.5|2482.5|397
1751958330000|2025-07-08 07:05:30|2485|2484|2483|2482.5|2485|2484|2483|2482.5|3792
1751958340000|2025-07-08 07:05:40|2482.5|2481.5|2480|2478.5|2482.5|2481.5|2479.5|2478.5|4163
1751958350000|2025-07-08 07:05:50|2479.5|2478|2479|2477.5|2479.5|2478|2479|2477.5|228
1751958360000|2025-07-08 07:06:00|2478.5|2478|2478|2477|2479.5|2478.5|2477.5|2477|2544
1751958370000|2025-07-08 07:06:10|2478.5|2478|2479|2478|2479.5|2479|2478.5|2477.5|970
1751958380000|2025-07-08 07:06:20|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|1702
1751958400000|2025-07-08 07:06:40|2478|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|1567
1751958410000|2025-07-08 07:06:50|2477|2475.5|2477|2476|2477|2476|2477|2475.5|0
1751958430000|2025-07-08 07:07:10|2476.5|2474.5|2475.5|2474.5|2476.5|2475.5|2475.5|2474.5|616
1751958440000|2025-07-08 07:07:20|2476.5|2475|2476|2475|2476.5|2475.5|2475.5|2474.5|316
1751958450000|2025-07-08 07:07:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|187
1751958460000|2025-07-08 07:07:40|2477.5|2476|2478|2477|2478|2477.5|2477.5|2476|1118
1751958470000|2025-07-08 07:07:50|2477.5|2476|2477|2476|2477.5|2476|2477|2476|1895
1751958490000|2025-07-08 07:08:10|2476.5|2475.5|2477.5|2476.5|2477.5|2477|2476.5|2475.5|814
1751958500000|2025-07-08 07:08:20|2478|2477|2477|2476|2478|2477.5|2477|2475.5|0
1751958510000|2025-07-08 07:08:30|2476.5|2475.5|2477|2475.5|2477|2476|2476|2474.5|0
1751958520000|2025-07-08 07:08:40|2478|2476|2478|2477|2478|2477|2478|2476|2247
1751958530000|2025-07-08 07:08:50||2476.5||2476.5||2477||2476.5|448
1751958540000|2025-07-08 07:09:00|2477.5|2477|2477.5|2476|2477.5|2477|2477.5|2476|0
1751958550000|2025-07-08 07:09:10|2477|2475.5|2477|2475.5|2477|2475.5|2477|2475.5|0
1751958560000|2025-07-08 07:09:20|2476.5|2476|2479.5|2478|2479.5|2478.5|2476.5|2476|0
1751958570000|2025-07-08 07:09:30|2479|2477.5|2479.5|2478.5|2479.5|2478.5|2479|2477.5|0
1751958580000|2025-07-08 07:09:40||2478||2478.5||2478.5||2478|0
1751958590000|2025-07-08 07:09:50|||||||||1
1751958600000|2025-07-08 07:10:00|2479|2478|2480.5|2479.5|2480.5|2479.5|2479|2478|1034
1751958610000|2025-07-08 07:10:10|2481|2480|2481.5|2480.5|2481.5|2480.5|2481|2480|340
1751958620000|2025-07-08 07:10:20|2480.5|2479.5|2480.5|2480|2480.5|2480|2480|2479.5|2316
1751958630000|2025-07-08 07:10:30|2481.5|2480.5|2482.5|2481.5|2482.5|2482|2481.5|2480.5|1894
1751958640000|2025-07-08 07:10:40|2482|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2481|1000
1751958650000|2025-07-08 07:10:50|2482|2482|2482|2481|2482.5|2482|2482|2481|0
1751958660000|2025-07-08 07:11:00|2482.5|2481.5|2482.5|2481|2482.5|2481.5|2481.5|2481|447
1751958670000|2025-07-08 07:11:10|2482|2481.5|2484.5|2483.5|2485|2483.5|2482|2481.5|327
1751958680000|2025-07-08 07:11:20|2485|2484|2485|2484|2485|2484|2484.5|2484|0
1751958690000|2025-07-08 07:11:30|2484.5|2483.5|2484|2483|2484.5|2484|2484|2483|415
1751958700000|2025-07-08 07:11:40||2483.5||2483||2483.5||2483|608
1751958720000|2025-07-08 07:12:00|2483.5|2482.5|2483.5|2483|2484|2483.5|2483.5|2482.5|2874
1751958730000|2025-07-08 07:12:10|2484|2483.5|2485|2484|2485|2484.5|2484|2483|3665
1751958740000|2025-07-08 07:12:20|2484.5|2483.5|2483|2482|2484.5|2483.5|2482.5|2482|28
1751958750000|2025-07-08 07:12:30|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482|0
1751958770000|2025-07-08 07:12:50|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482|0
1751958780000|2025-07-08 07:13:00|2484|2483.5|2485|2484|2485|2484|2484|2483|5
1751958790000|2025-07-08 07:13:10|2486|2484.5|2486|2485|2486|2485|2486|2484|723
1751958800000|2025-07-08 07:13:20|2486.5|2485.5|2486|2485|2487|2486|2486|2485|1133
1751958810000|2025-07-08 07:13:30|2486.5|2485.5|2486.5|2486|2487|2486|2486.5|2485.5|192
1751958820000|2025-07-08 07:13:40|2487|2485.5|2487|2486|2487|2486|2487|2485.5|234
1751958830000|2025-07-08 07:13:50|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|1
1751958840000|2025-07-08 07:14:00|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|1000
1751958850000|2025-07-08 07:14:10|2485|2483.5|2484.5|2483.5|2485|2483.5|2484|2483.5|16
1751958860000|2025-07-08 07:14:20|2484|2484|2485.5|2484.5|2485.5|2484.5|2484|2483.5|349
1751958870000|2025-07-08 07:14:30|2486|2485|2486|2485.5|2486|2485.5|2486|2485|455
1751958880000|2025-07-08 07:14:40|2486.5||2486||2486.5||2486||461
1751958890000|2025-07-08 07:14:50||2484.5||2485.5||2485.5||2484.5|479
1751958900000|2025-07-08 07:15:00|2486.5|2485|2486.5|2486|2486.5|2486|2486.5|2485|9
1751958910000|2025-07-08 07:15:10|2486|2485.5|2486.5|2485|2486.5|2485.5|2485.5|2484.5|43
1751958920000|2025-07-08 07:15:20|2486|2484.5|2485.5|2484.5|2486.5|2484.5|2485.5|2484.5|1874
1751958930000|2025-07-08 07:15:30|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2484.5|1546
1751958940000|2025-07-08 07:15:40|2488|2486|2487.5|2486.5|2488|2487|2487.5|2486|445
1751958950000|2025-07-08 07:15:50|2488|2487|2489|2488|2489|2488|2488|2487|62
1751958960000|2025-07-08 07:16:00|2490|2488.5|2490|2489|2490|2489|2489.5|2488|92
1751958970000|2025-07-08 07:16:10|2489.5|2488|2489|2488|2489.5|2488|2489|2488|1495
1751958980000|2025-07-08 07:16:20||2488.5||2488.5||2488.5||2488|42
1751958990000|2025-07-08 07:16:30|2489.5|2489|2491|2490.5|2491|2490.5|2489.5|2489|7427
1751959000000|2025-07-08 07:16:40|2490.5|2490|2491|2490.5|2491.5|2491|2490.5|2490|1374
1751959010000|2025-07-08 07:16:50||2490||2490||2490||2490|976
1751959020000|2025-07-08 07:17:00|2490.5|2489.5|2488|2487|2490.5|2489.5|2488|2487|1177
1751959030000|2025-07-08 07:17:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|938
1751959040000|2025-07-08 07:17:20|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489.5|2488|445
1751959050000|2025-07-08 07:17:30|2489|2488|2488.5|2488|2489|2488|2488.5|2488|50
1751959070000|2025-07-08 07:17:50||2487.5||2487.5||2487.5||2487.5|598
1751959080000|2025-07-08 07:18:00||2488||2488||2488||2488|0
1751959090000|2025-07-08 07:18:10||2487.5||2487.5||2488||2487.5|0
1751959110000|2025-07-08 07:18:30|2487.5|2486|2487.5|2486|2487.5|2486|2487.5|2486|212
1751959120000|2025-07-08 07:18:40||2486.5||2486.5||2486.5||2486.5|0
1751959130000|2025-07-08 07:18:50|2488.5|2487|2488.5|2487|2488.5|2487|2488.5|2487|35
1751959140000|2025-07-08 07:19:00||2486.5||2486.5||2487||2486.5|279
1751959160000|2025-07-08 07:19:20|2489|2487|2490|2488.5|2490|2488.5|2489|2487|541
1751959170000|2025-07-08 07:19:30|2489.5|2488|2490|2488.5|2490|2489|2489.5|2488|61
1751959180000|2025-07-08 07:19:40|2489.5|2488|2490|2488|2490|2488|2489.5|2488|0
1751959190000|2025-07-08 07:19:50||2488.5||2488||2488.5||2488|0
1751959200000|2025-07-08 07:20:00||2488.5||2489||2489||2488.5|245
1751959210000|2025-07-08 07:20:10||2488.5||2489||2489||2488.5|0
1751959220000|2025-07-08 07:20:20|2490.5|2488.5|2490.5|2489|2490.5|2489|2490.5|2488.5|0
1751959230000|2025-07-08 07:20:30|2490|2488.5|2491.5|2489.5|2491.5|2489.5|2490|2488.5|1887
1751959240000|2025-07-08 07:20:40|2491|2488.5|2490.5|2489|2491|2489|2490.5|2488.5|487
1751959250000|2025-07-08 07:20:50|2491.5|2489.5|2492|2490|2492|2490|2491.5|2489.5|0
1751959260000|2025-07-08 07:21:00|2492.5|2490.5|2493|2492|2493|2492|2492.5|2490.5|311
1751959270000|2025-07-08 07:21:10|2492|2491.5|2491.5|2489.5|2492|2492|2491.5|2489.5|926
1751959280000|2025-07-08 07:21:20|2492|2490|2491.5|2490|2492|2490|2491.5|2489.5|0
1751959290000|2025-07-08 07:21:30|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2488.5|44
1751959300000|2025-07-08 07:21:40|2491|2489|2491|2489|2491|2489.5|2491|2489|11
1751959310000|2025-07-08 07:21:50|2490.5||2491||2491||2490.5||0
1751959320000|2025-07-08 07:22:00|2490.5|2488.5|2489.5|2487.5|2490.5|2488.5|2489.5|2487.5|34
1751959330000|2025-07-08 07:22:10|2489|2487|2489|2487|2489|2487|2489|2487|0
1751959340000|2025-07-08 07:22:20|2489.5|2487.5|2489.5|2488|2489.5|2488.5|2489.5|2487|0
1751959350000|2025-07-08 07:22:30|2490|2488.5|2490|2489|2490|2489|2490|2488|461
1751959360000|2025-07-08 07:22:40|||||||||794
1751959370000|2025-07-08 07:22:50|2490.5|2488.5|2490.5|2488.5|2490.5|2488.5|2490.5|2488.5|0
1751959380000|2025-07-08 07:23:00|2490|2489|2490|2488.5|2490.5|2489|2490|2488.5|0
1751959390000|2025-07-08 07:23:10|2490.5|2489|2490.5|2489|2490.5|2489|2490.5|2489|52
1751959400000|2025-07-08 07:23:20|2490|2488.5|2490|2488.5|2490|2488.5|2490|2488.5|182
1751959410000|2025-07-08 07:23:30|2490.5|2489|2490.5|2489|2490.5|2489|2490.5|2488.5|280
1751959430000|2025-07-08 07:23:50|2490|2488.5|2490|2488.5|2490|2488.5|2490|2488.5|3397
1751959440000|2025-07-08 07:24:00||2489||2489||2489||2489|0
1751959450000|2025-07-08 07:24:10||2488||2489||2489||2488|373
1751959460000|2025-07-08 07:24:20|2490.5||2490||2490.5||2490||0
1751959470000|2025-07-08 07:24:30|2491.5|2490|2491.5|2490|2491.5|2490|2491.5|2490|1955
1751959480000|2025-07-08 07:24:40|||||||||314
1751959490000|2025-07-08 07:24:50||2490.5||2490.5||2490.5||2490.5|121
1751959500000|2025-07-08 07:25:00|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|164
1751959510000|2025-07-08 07:25:10|2493|2492|2493|2491.5|2493|2492|2492.5|2491|368
1751959520000|2025-07-08 07:25:20|2492.5|2491|2493|2491|2493|2491.5|2492.5|2491|0
1751959530000|2025-07-08 07:25:30|2492.5|2490.5|2492|2490.5|2492.5|2490.5|2492|2490.5|225
1751959580000|2025-07-08 07:26:20|2493|2491.5|2493.5|2491.5|2493.5|2492|2493|2491.5|958
1751959590000|2025-07-08 07:26:30|2493|2492|2493|2491.5|2493|2492|2493|2491.5|0
1751959600000|2025-07-08 07:26:40|2492.5|2491|2492.5|2491|2492.5|2491|2492.5|2491|0
1751959610000|2025-07-08 07:26:50|2492|2490.5|2491.5|2489.5|2492|2490.5|2491|2489.5|405
1751959620000|2025-07-08 07:27:00||2490||2489.5||2490||2489.5|0
1751959630000|2025-07-08 07:27:10|2491|2489|2490.5|2489|2491|2489|2490.5|2489|0
1751959640000|2025-07-08 07:27:20||2489.5||2489.5||2489.5||2489.5|0
1751959650000|2025-07-08 07:27:30|2491|2490|2491|2490|2491|2490|2491|2490|160
1751959660000|2025-07-08 07:27:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|661
1751959670000|2025-07-08 07:27:50|2492||2492.5||2492.5||2492||1579
1751959680000|2025-07-08 07:28:00|2492|2490|2491.5|2490|2492|2490|2491|2490|1234
1751959690000|2025-07-08 07:28:10|2490|2488.5|2490|2488|2490|2488.5|2490|2488|877
1751959700000|2025-07-08 07:28:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488|0
1751959720000|2025-07-08 07:28:40|2488.5|2487.5|2489|2487.5|2489.5|2487.5|2488.5|2487|1452
1751959730000|2025-07-08 07:28:50|2488.5|2487|2488|2486.5|2488.5|2487|2488|2486.5|0
1751959740000|2025-07-08 07:29:00|2487.5|2486|2488|2486.5|2488|2486.5|2487.5|2486|547
1751959750000|2025-07-08 07:29:10|2487.5|2486|2487.5|2486|2487.5|2486|2487.5|2486|0
1751959760000|2025-07-08 07:29:20|2488|2486.5|2488|2486.5|2488|2486.5|2488|2486.5|180
1751959770000|2025-07-08 07:29:30|2487.5|2486|2487.5|2486|2487.5|2486.5|2487.5|2486|0
1751959780000|2025-07-08 07:29:40||2486.5||2486.5||2486.5||2486.5|0
1751959790000|2025-07-08 07:29:50|2488|2487|2488.5|2487|2488.5|2487|2488|2487|147
1751959800000|2025-07-08 07:30:00|2489|2487.5|2490|2488|2490.5|2489|2489|2487.5|3094
1751959810000|2025-07-08 07:30:10|2489.5|2487.5|2488.5|2487.5|2489.5|2487.5|2488.5|2487.5|1184
1751959820000|2025-07-08 07:30:20|2489|2488|2488.5|2487|2489|2488|2488|2486.5|1260
1751959830000|2025-07-08 07:30:30|2488|2486.5|2488|2486.5|2488.5|2486.5|2488|2486.5|5122
1751959840000|2025-07-08 07:30:40|2487|2485.5|2487|2485.5|2487|2485.5|2486.5|2485|266
1751959850000|2025-07-08 07:30:50||2486||2485.5||2486||2485.5|86
1751959860000|2025-07-08 07:31:00|2488.5|2486|2488.5|2487|2488.5|2487|2488|2486|275
1751959870000|2025-07-08 07:31:10|2488|2486.5|2488.5|2487|2488.5|2487|2488|2486.5|0
1751959880000|2025-07-08 07:31:20|2488|2486.5|2488.5|2486.5|2488.5|2487|2488|2486|1044
1751959890000|2025-07-08 07:31:30||2487||2487||2487||2487|0
1751959910000|2025-07-08 07:31:50|||||||||351
1751959920000|2025-07-08 07:32:00||2487.5||2487||2487.5||2487|288
1751959930000|2025-07-08 07:32:10||2487.5||2487||2487.5||2487|0
1751959940000|2025-07-08 07:32:20|2489|2487.5|2489|2487.5|2489|2487.5|2489|2487.5|0
1751959950000|2025-07-08 07:32:30|2489.5|2488.5|2489.5|2488|2489.5|2488.5|2489.5|2488|206
1751959960000|2025-07-08 07:32:40|2490|2488.5|2489.5|2488.5|2490|2488.5|2489.5|2488.5|217
1751959970000|2025-07-08 07:32:50|||||||||21
1751959990000|2025-07-08 07:33:10|2490|2489|2490|2488.5|2490|2489|2490|2488.5|28
1751960010000|2025-07-08 07:33:30||2489||2488.5||2489||2488.5|0
1751960020000|2025-07-08 07:33:40|2489.5|2489|2490|2488.5|2490|2489|2489.5|2488.5|0
1751960030000|2025-07-08 07:33:50|2489|2487.5|2489.5|2488|2489.5|2488|2489|2487.5|583
1751960060000|2025-07-08 07:34:20|2489|2487.5|2489.5|2487.5|2489.5|2488|2489|2487.5|0
1751960070000|2025-07-08 07:34:30|2488.5|2487|2488.5|2487.5|2488.5|2487.5|2488.5|2487|454
1751960080000|2025-07-08 07:34:40|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|845
1751960090000|2025-07-08 07:34:50||2488||2488||2488||2488|502
1751960100000|2025-07-08 07:35:00||2488.5||2487.5||2488.5||2487.5|0
1751960110000|2025-07-08 07:35:10||2488||2488||2488||2488|0
1751960120000|2025-07-08 07:35:20|2490|2488.5|2490|2489|2490|2489|2490|2488.5|12
1751960130000|2025-07-08 07:35:30||2488.5||2488.5||2488.5||2488.5|0
1751960140000|2025-07-08 07:35:40|||||||||350
1751960150000|2025-07-08 07:35:50|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|271
1751960160000|2025-07-08 07:36:00|2490|2489|2490|2489|2490|2489|2490|2489|293
1751960170000|2025-07-08 07:36:10||2488.5||2489||2489||2488.5|337
1751960180000|2025-07-08 07:36:20||2488.5||2489||2489||2488.5|0
1751960190000|2025-07-08 07:36:30|2492|2490.5|2493|2491.5|2493|2491.5|2492|2490.5|509
1751960200000|2025-07-08 07:36:40|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|284
1751960210000|2025-07-08 07:36:50|2492|2491|2492.5|2490.5|2492.5|2491|2492|2490.5|191
1751960220000|2025-07-08 07:37:00||2491||2490.5||2491||2490.5|0
1751960230000|2025-07-08 07:37:10|2491.5|2490|2491.5|2490|2491.5|2490|2491.5|2490|0
1751960240000|2025-07-08 07:37:20|2490.5|2490.5|2490.5|2489.5|2490.5|2490.5|2490.5|2489.5|1528
1751960250000|2025-07-08 07:37:30||2489||2489||2489||2489|10
1751960260000|2025-07-08 07:37:40|2491.5|2489.5|2491|2489|2491.5|2490|2491|2489|14
1751960270000|2025-07-08 07:37:50|2490.5|2488.5|2490|2488.5|2490.5|2488.5|2490|2488.5|0
1751960280000|2025-07-08 07:38:00|2489.5|2488|2489.5|2488|2489.5|2488|2489.5|2488|159
1751960290000|2025-07-08 07:38:10|2490|2489|2490|2488.5|2490|2489|2490|2488.5|1404
1751960300000|2025-07-08 07:38:20||2488||2488.5||2488.5||2488|0
1751960310000|2025-07-08 07:38:30|2490.5|2489|2490.5|2489.5|2490.5|2489.5|2490.5|2489|0
1751960320000|2025-07-08 07:38:40|||||||||109
1751960330000|2025-07-08 07:38:50|2490|2488.5|2490|2488.5|2490|2488.5|2490|2488.5|1234
1751960350000|2025-07-08 07:39:10|2489.5|2488|2489|2487.5|2489.5|2488|2489|2487.5|524
1751960370000|2025-07-08 07:39:30|2488.5|2487|2488.5|2487|2488.5|2487|2488.5|2487|300
1751960380000|2025-07-08 07:39:40|2488|2487.5|2486.5|2485|2488|2487.5|2486.5|2485|2578
1751960390000|2025-07-08 07:39:50|2486|2484.5|2486|2484.5|2486|2484.5|2486|2484.5|0
1751960400000|2025-07-08 07:40:00|2486.5|2485|2485.5|2484|2486.5|2485|2485.5|2484|919
1751960410000|2025-07-08 07:40:10|2485|2483.5|2484.5|2483.5|2485|2483.5|2484.5|2483.5|367
1751960420000|2025-07-08 07:40:20|2484|2483|2483.5|2482|2484|2483|2483.5|2482|477
1751960430000|2025-07-08 07:40:30|2484.5|2483|2486.5|2485|2486.5|2485|2484.5|2483|304
1751960440000|2025-07-08 07:40:40|2487|2485.5|2487|2485.5|2487|2485.5|2486.5|2484.5|70
1751960450000|2025-07-08 07:40:50||2486||2485.5||2486||2485.5|476
1751960460000|2025-07-08 07:41:00|2486.5|2485|2487.5|2486|2487.5|2486|2486.5|2485|0
1751960470000|2025-07-08 07:41:10|2488|2486.5|2487|2486|2488|2486.5|2487|2486|1565
1751960480000|2025-07-08 07:41:20|2488|2486.5|2488.5|2487|2488.5|2487|2488|2486.5|491
1751960490000|2025-07-08 07:41:30|2489|2487.5|2488.5|2487|2489|2487.5|2488.5|2487|0
1751960500000|2025-07-08 07:41:40|2488|2486.5|2488|2486.5|2488|2486.5|2488|2486.5|12
1751960510000|2025-07-08 07:41:50||2487||2486.5||2487||2486.5|0
1751960520000|2025-07-08 07:42:00||2487||2486.5||2487||2486.5|0
1751960540000|2025-07-08 07:42:20||2487||2486.5||2487||2486.5|0
1751960570000|2025-07-08 07:42:50||2487||2486.5||2487||2486.5|0
1751960610000|2025-07-08 07:43:30||2487||2486.5||2487||2486.5|0
1751960620000|2025-07-08 07:43:40|||||||||100
1751960630000|2025-07-08 07:43:50|2488.5|2487|2488.5|2487|2488.5|2487|2488.5|2487|0
1751960640000|2025-07-08 07:44:00|2490|2489|2490|2489.5|2490|2489.5|2490|2489|265
1751960660000|2025-07-08 07:44:20|2491|2490|2491|2490|2491|2490|2491|2490|0
1751960670000|2025-07-08 07:44:30|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|0
1751960680000|2025-07-08 07:44:40||2490.5||2490.5||2490.5||2490.5|73
1751960690000|2025-07-08 07:44:50|2491||2491.5||2491.5||2491||0
1751960700000|2025-07-08 07:45:00|2491|2490|2491.5|2491|2491.5|2491|2491|2490|0
1751960710000|2025-07-08 07:45:10|2492|2491.5|2492|2491|2492|2491.5|2492|2491|31
1751960720000|2025-07-08 07:45:20|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|341
1751960730000|2025-07-08 07:45:30|2491.5|2491|2491.5|2491|2492|2491|2491.5|2491|0
1751960740000|2025-07-08 07:45:40|2492||2492||2492||2492||45
1751960750000|2025-07-08 07:45:50|2491.5|2490.5|2492|2491|2492|2491|2491.5|2490.5|210
1751960760000|2025-07-08 07:46:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|1418
1751960770000|2025-07-08 07:46:10|2492|2491|2492.5|2491.5|2492.5|2491.5|2491.5|2491|1131
1751960780000|2025-07-08 07:46:20|2492|2492|2493|2492|2493|2492|2492|2492|1329
1751960790000|2025-07-08 07:46:30|2492.5|2492.5|2492.5|2491.5|2492.5|2492.5|2492.5|2491.5|0
1751960810000|2025-07-08 07:46:50||2492||2492||2492||2491.5|0
1751960820000|2025-07-08 07:47:00||2491.5||2491.5||2492||2491.5|0
1751960830000|2025-07-08 07:47:10|2493|2492|2493|2492|2493|2492.5|2493|2492|0
1751960850000|2025-07-08 07:47:30|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|0
1751960860000|2025-07-08 07:47:40|2493|2492|2492.5|2491.5|2493|2492|2492.5|2491.5|54
1751960870000|2025-07-08 07:47:50|2492||2492.5||2492.5||2492||0
1751960890000|2025-07-08 07:48:10|2493|2492|2493|2492.5|2493|2492.5|2493|2492|0
1751960900000|2025-07-08 07:48:20||2492||2492||2492.5||2492|21
1751960910000|2025-07-08 07:48:30||2492.5||2492||2492.5||2492|0
1751960920000|2025-07-08 07:48:40||2492.5||2492.5||2492.5||2492.5|0
1751960930000|2025-07-08 07:48:50|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492.5|100
1751960940000|2025-07-08 07:49:00||2493||2492.5||2493||2492.5|19
1751960950000|2025-07-08 07:49:10||2493||2493||2493||2493|0
1751960970000|2025-07-08 07:49:30|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|0
1751960990000|2025-07-08 07:49:50|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|527
1751961000000|2025-07-08 07:50:00|2495|2494.5|2495.5|2494.5|2496|2495|2495|2494.5|500
1751961010000|2025-07-08 07:50:10||2495||2495||2495||2495|125
1751961020000|2025-07-08 07:50:20|2496|2494.5|2496|2495|2496|2495|2496|2494.5|1532
1751961030000|2025-07-08 07:50:30|2495.5|2495.5|2495|2494|2495.5|2495.5|2495|2494|886
1751961040000|2025-07-08 07:50:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1751961050000|2025-07-08 07:50:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1751961060000|2025-07-08 07:51:00|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1751961070000|2025-07-08 07:51:10|2495.5|2494.5|2496|2495.5|2496|2495.5|2495.5|2494.5|171
1751961080000|2025-07-08 07:51:20||2495||2495||2495.5||2494.5|1279
1751961090000|2025-07-08 07:51:30|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|710
1751961100000|2025-07-08 07:51:40|2496.5||2496.5||2496.5||2496.5||1001
1751961110000|2025-07-08 07:51:50|2497|2496|2496.5|2495.5|2497|2496.5|2496.5|2495.5|2648
1751961120000|2025-07-08 07:52:00|2497|2496|2497|2496|2497|2496|2496.5|2496|0
1751961130000|2025-07-08 07:52:10|2496.5||2497||2497||2496.5||0
1751961140000|2025-07-08 07:52:20|2496.5|2495|2496|2495|2497|2495.5|2496|2495|0
1751961150000|2025-07-08 07:52:30||2495.5||2495||2495.5||2495|0
1751961160000|2025-07-08 07:52:40||2495.5||2495||2495.5||2495|0
1751961170000|2025-07-08 07:52:50||2495.5||2495.5||2495.5||2495.5|602
1751961190000|2025-07-08 07:53:10||2495||2495||2495||2495|94
1751961200000|2025-07-08 07:53:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1751961210000|2025-07-08 07:53:30|2497|2496|2497|2496.5|2497|2496.5|2497|2496|0
1751961220000|2025-07-08 07:53:40|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|1551
1751961230000|2025-07-08 07:53:50|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|1053
1751961240000|2025-07-08 07:54:00|2496|2496|2496|2495|2496|2496|2495.5|2495|0
1751961250000|2025-07-08 07:54:10|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495|2564
1751961260000|2025-07-08 07:54:20|2495.5|2495|2496|2495.5|2496|2495.5|2495.5|2495|272
1751961280000|2025-07-08 07:54:40|||||||||1004
1751961290000|2025-07-08 07:54:50|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|1174
1751961300000|2025-07-08 07:55:00|2497||2496.5||2497||2496.5||0
1751961310000|2025-07-08 07:55:10|2497||2497||2497||2497||0
1751961320000|2025-07-08 07:55:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496|7465
1751961330000|2025-07-08 07:55:30|2498|2497|2498|2497|2498|2497|2498|2497|0
1751961350000|2025-07-08 07:55:50||2497.5||2497.5||2497.5||2497.5|0
1751961370000|2025-07-08 07:56:10|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|1897
1751961380000|2025-07-08 07:56:20|2499||2498.5||2499||2498.5||0
1751961390000|2025-07-08 07:56:30||2497.5||2497.5||2497.5||2497.5|0
1751961400000|2025-07-08 07:56:40|2498|2497|2498.5|2497.5|2499|2498|2498|2497|44
1751961420000|2025-07-08 07:57:00|2498||2498.5||2498.5||2498||0
1751961430000|2025-07-08 07:57:10|2499|2498|2499|2498|2499|2498.5|2498.5|2498|1638
1751961440000|2025-07-08 07:57:20||2498.5||2498||2498.5||2498|379
1751961450000|2025-07-08 07:57:30|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|100
1751961460000|2025-07-08 07:57:40|2499|2498.5|2499|2498|2499|2498.5|2499|2498|2149
1751961470000|2025-07-08 07:57:50|2498.5||2499||2499||2498.5||259
1751961480000|2025-07-08 07:58:00||2498.5||2498.5||2498.5||2498.5|50
1751961490000|2025-07-08 07:58:10|2499.5|2499|2500|2499|2500|2499|2499.5|2499|0
1751961510000|2025-07-08 07:58:30||2499.5||2499.5||2499.5||2499.5|183
1751961530000|2025-07-08 07:58:50|2500.5|2500|2499.5|2499|2500.5|2500|2499.5|2499|6086
1751961540000|2025-07-08 07:59:00|2500||2500||2500||2500||0
1751961550000|2025-07-08 07:59:10||2499.5||2499.5||2499.5||2499.5|0
1751961560000|2025-07-08 07:59:20|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|9340
1751961570000|2025-07-08 07:59:30|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|518
1751961580000|2025-07-08 07:59:40|2501||2501||2501||2501||0
1751961590000|2025-07-08 07:59:50|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2499.5|162
1751961600000|2025-07-08 08:00:00|2501|2499.5|2504|2503|2504|2503|2500|2499.5|993
1751961610000|2025-07-08 08:00:10|2503.5|2502.5|2502.5|2502|2503.5|2502.5|2502.5|2502|896
1751961620000|2025-07-08 08:00:20|2502|2501.5|2502|2501|2503|2502|2501.5|2501|2841
1751961630000|2025-07-08 08:00:30|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|100
1751961640000|2025-07-08 08:00:40||2501.5||2501.5||2501.5||2501.5|0
1751961650000|2025-07-08 08:00:50|2502|2501|2504|2503.5|2504|2503.5|2502|2501|507
1751961660000|2025-07-08 08:01:00|2505|2504.5|2506|2505|2506.5|2506|2505|2504|4433
1751961670000|2025-07-08 08:01:10|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|67
1751961680000|2025-07-08 08:01:20|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|0
1751961690000|2025-07-08 08:01:30|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506.5|502
1751961700000|2025-07-08 08:01:40|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|56
1751961710000|2025-07-08 08:01:50|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|1490
1751961720000|2025-07-08 08:02:00|2509.5|2508|2508|2507|2509.5|2508.5|2508|2507|247
1751961730000|2025-07-08 08:02:10|2507.5|2507.5|2509.5|2508|2509.5|2508.5|2507.5|2507.5|4447
1751961740000|2025-07-08 08:02:20|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|0
1751961750000|2025-07-08 08:02:30|2509|2508|2509|2508|2509|2508|2509|2508|0
1751961760000|2025-07-08 08:02:40|2508.5|2507.5|2509|2508|2509|2508|2508|2507.5|300
1751961770000|2025-07-08 08:02:50|2509.5|2507.5|2508.5|2507.5|2509.5|2508|2508.5|2507.5|0
1751961780000|2025-07-08 08:03:00|2509|2508|2509.5|2508.5|2509.5|2509|2509|2508|0
1751961790000|2025-07-08 08:03:10|2509|2508|2509|2508|2509.5|2508|2509|2508|105
1751961800000|2025-07-08 08:03:20|2508.5||2509||2509||2508.5||0
1751961810000|2025-07-08 08:03:30|2508.5||2508.5||2508.5||2508.5||0
1751961820000|2025-07-08 08:03:40|||||||||1396
1751961830000|2025-07-08 08:03:50||2507.5||2507.5||2507.5||2507.5|2282
1751961860000|2025-07-08 08:04:20|2509|2508|2508|2507.5|2509|2508|2508|2507.5|1165
1751961870000|2025-07-08 08:04:30|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|2243
1751961880000|2025-07-08 08:04:40|2506.5|2506|2506.5|2505.5|2506.5|2506|2506.5|2505.5|322
1751961890000|2025-07-08 08:04:50|2506||2506||2506||2506||190
1751961900000|2025-07-08 08:05:00|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|212
1751961910000|2025-07-08 08:05:10|2504.5|2503.5|2503.5|2503|2504.5|2503.5|2503.5|2502.5|217
1751961920000|2025-07-08 08:05:20|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503|911
1751961930000|2025-07-08 08:05:30|2505|2503|2505.5|2505|2505.5|2505|2505|2503|885
1751961940000|2025-07-08 08:05:40|2506|2505.5|2506|2505|2506|2505.5|2505|2504|897
1751961960000|2025-07-08 08:06:00||2505.5||2505.5||2505.5||2505.5|0
1751961980000|2025-07-08 08:06:20|2506.5|2505|2505.5|2505|2506.5|2505|2505.5|2505|993
1751961990000|2025-07-08 08:06:30|2505|2504.5|2504.5|2503.5|2505|2504.5|2504.5|2503.5|11
1751962000000|2025-07-08 08:06:40||2504||2504||2504||2504|0
1751962010000|2025-07-08 08:06:50||2503.5||2503.5||2503.5||2503.5|11
1751962020000|2025-07-08 08:07:00|2504|2502.5|2502.5|2501.5|2504|2502.5|2502|2501|17189
1751962030000|2025-07-08 08:07:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1751962040000|2025-07-08 08:07:20|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|0
1751962050000|2025-07-08 08:07:30|2502|2501|2502|2501|2502|2501.5|2502|2501|0
1751962060000|2025-07-08 08:07:40|2501|2500.5|2501|2500|2501|2500.5|2501|2500|0
1751962070000|2025-07-08 08:07:50|2501.5|2500.5|2501.5|2500.5|2502|2501|2501|2500.5|0
1751962080000|2025-07-08 08:08:00|2501||2501||2501.5||2501||0
1751962090000|2025-07-08 08:08:10|2502|2501|2502|2501.5|2502.5|2501.5|2502|2501|562
1751962110000|2025-07-08 08:08:30|2501|2500.5|2500|2499.5|2501|2500.5|2500|2499.5|2668
1751962120000|2025-07-08 08:08:40|2499.5|2499|2499|2498|2499.5|2499|2499|2498|1114
1751962130000|2025-07-08 08:08:50|2498.5|2497.5|2499|2498|2499|2498.5|2498.5|2497.5|303
1751962140000|2025-07-08 08:09:00|2498.5|2498.5|2499|2498|2499|2498.5|2498.5|2498|524
1751962150000|2025-07-08 08:09:10|2498.5|2497.5|2498.5|2498|2499|2498.5|2498.5|2497.5|0
1751962160000|2025-07-08 08:09:20|2498|2497.5|2498|2497|2498|2497.5|2498|2497|2139
1751962170000|2025-07-08 08:09:30||2497.5||2497.5||2497.5||2497.5|0
1751962180000|2025-07-08 08:09:40||2497||2497||2497||2497|1661
1751962190000|2025-07-08 08:09:50|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|104
1751962200000|2025-07-08 08:10:00|2498|2498|2499|2498|2499|2498|2498|2498|818
1751962210000|2025-07-08 08:10:10|2498.5|2497.5|2498|2497|2498.5|2497.5|2497.5|2496.5|421
1751962220000|2025-07-08 08:10:20|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|166
1751962230000|2025-07-08 08:10:30|2498|2497|2498|2497|2498|2497.5|2498|2497|181
1751962240000|2025-07-08 08:10:40||2497.5||2497.5||2497.5||2497.5|97
1751962250000|2025-07-08 08:10:50|2498.5||2498.5||2498.5||2498.5||202
1751962260000|2025-07-08 08:11:00|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|148
1751962270000|2025-07-08 08:11:10|2498||2498||2498||2498||218
1751962280000|2025-07-08 08:11:20|2498.5|2498|2498|2497.5|2499|2498|2498|2497.5|426
1751962290000|2025-07-08 08:11:30|2498.5|2497|2499.5|2498.5|2499.5|2498.5|2498.5|2497|1259
1751962300000|2025-07-08 08:11:40|2499|2499|2499|2498.5|2499|2499|2499|2498.5|0
1751962320000|2025-07-08 08:12:00|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|213
1751962330000|2025-07-08 08:12:10|2498.5|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|117
1751962340000|2025-07-08 08:12:20|2498|2497|2498.5|2497.5|2498.5|2497.5|2497.5|2497|1243
1751962350000|2025-07-08 08:12:30|2498||2498.5||2498.5||2498||0
1751962360000|2025-07-08 08:12:40|2498|2497|2498|2497.5|2498.5|2497.5|2498|2497|0
1751962370000|2025-07-08 08:12:50|2498.5|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|0
1751962380000|2025-07-08 08:13:00|2499|2498|2499|2498|2499|2498|2499|2498|112
1751962390000|2025-07-08 08:13:10|2498.5||2498.5||2499||2498.5||541
1751962400000|2025-07-08 08:13:20|2499|2497.5|2497|2496|2499|2497.5|2497|2496|850
1751962410000|2025-07-08 08:13:30||2496.5||2496||2496.5||2496|0
1751962420000|2025-07-08 08:13:40|2495.5|2495.5|2495.5|2495|2495.5|2495.5|2495.5|2495|870
1751962430000|2025-07-08 08:13:50|2495|2494.5|2496|2495|2496|2495|2495|2494|443
1751962440000|2025-07-08 08:14:00|2495.5|2494|2495.5|2494.5|2496|2494.5|2495|2494|17
1751962450000|2025-07-08 08:14:10|2495||2495||2495||2495||0
1751962460000|2025-07-08 08:14:20||2494||2494||2494||2494|154
1751962470000|2025-07-08 08:14:30||2494.5||2494.5||2494.5||2494|28
1751962480000|2025-07-08 08:14:40||2494||2494||2494||2494|0
1751962490000|2025-07-08 08:14:50||2494.5||2494||2494.5||2494|0
1751962500000|2025-07-08 08:15:00|2496|2494.5|2496|2495|2496|2495|2495.5|2494.5|179
1751962510000|2025-07-08 08:15:10|2497.5|2495.5|2497.5|2496.5|2497.5|2496.5|2497|2495.5|0
1751962520000|2025-07-08 08:15:20|2498|2497|2498.5|2497|2498.5|2497.5|2498|2497|0
1751962530000|2025-07-08 08:15:30|2498|2497.5|2498|2497|2498|2497.5|2498|2497|222
1751962540000|2025-07-08 08:15:40|2497.5|2497.5|2497|2496|2497.5|2497.5|2497|2496|1839
1751962550000|2025-07-08 08:15:50|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|0
1751962560000|2025-07-08 08:16:00|2496|2495|2496|2495|2496|2495|2496|2495|228
1751962570000|2025-07-08 08:16:10|2495.5|2494.5|2495.5|2495|2496|2495|2495.5|2494.5|13
1751962580000|2025-07-08 08:16:20|2496|2494.5|2496|2495|2496.5|2495.5|2495.5|2494.5|305
1751962590000|2025-07-08 08:16:30|2495.5||2495.5||2495.5||2495.5||0
1751962600000|2025-07-08 08:16:40|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|526
1751962610000|2025-07-08 08:16:50|2496||2496||2496||2496||0
1751962620000|2025-07-08 08:17:00|2495.5|2495|2494.5|2494|2495.5|2495|2494.5|2494|4705
1751962630000|2025-07-08 08:17:10|2495|2493.5|2494.5|2493.5|2495|2493.5|2494.5|2493.5|165
1751962640000|2025-07-08 08:17:20|2494|2493|2494|2493|2494|2493|2494|2493|0
1751962660000|2025-07-08 08:17:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|659
1751962670000|2025-07-08 08:17:50|2494|2493|2494.5|2494|2494.5|2494|2494|2493|813
1751962680000|2025-07-08 08:18:00|2495|2494.5|2494.5|2493.5|2495.5|2494.5|2494.5|2493.5|592
1751962690000|2025-07-08 08:18:10|2494|2493|2494.5|2493.5|2494.5|2493.5|2493.5|2493|202
1751962700000|2025-07-08 08:18:20|2495|2494|2495|2494|2495|2494|2495|2494|1240
1751962710000|2025-07-08 08:18:30|2494.5|2493|2493|2492|2494.5|2493.5|2493|2492|1894
1751962720000|2025-07-08 08:18:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1751962740000|2025-07-08 08:19:00|2493|2491.5|2493|2492|2493|2492|2492.5|2491.5|744
1751962750000|2025-07-08 08:19:10|2492.5|2492.5|2492.5|2491.5|2492.5|2492.5|2492.5|2491.5|13
1751962760000|2025-07-08 08:19:20|2492|2491|2492|2491|2492|2491.5|2492|2491|1184
1751962770000|2025-07-08 08:19:30|2492.5|2491.5|2492|2491.5|2492.5|2492|2492|2491.5|1003
1751962780000|2025-07-08 08:19:40|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|353
1751962790000|2025-07-08 08:19:50|2493|2492|2493|2492.5|2493.5|2492.5|2493|2492|0
1751962800000|2025-07-08 08:20:00|2493.5|2492|2493|2492|2493.5|2492|2492.5|2492|21
1751962850000|2025-07-08 08:20:50|2492.5|2491.5|2493|2492|2493|2492|2492|2491.5|1230
1751962860000|2025-07-08 08:21:00|2492.5|2491.5|2491.5|2490.5|2492.5|2491.5|2491.5|2490.5|0
1751962870000|2025-07-08 08:21:10|2492|2491|2491.5|2490.5|2492|2491.5|2491.5|2490.5|0
1751962880000|2025-07-08 08:21:20|2491||2491.5||2491.5||2491||460
1751962890000|2025-07-08 08:21:30|2491||2491||2491||2491||0
1751962900000|2025-07-08 08:21:40|2490.5|2490|2490|2489.5|2490.5|2490|2490|2489.5|945
1751962910000|2025-07-08 08:21:50|2490.5|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2490|775
1751962920000|2025-07-08 08:22:00|2492|2491|2491.5|2491|2492|2491|2491.5|2490.5|0
1751962940000|2025-07-08 08:22:20|2492|2491.5|2492|2491.5|2492|2491.5|2491.5|2491|847
1751962950000|2025-07-08 08:22:30||2491||2491||2491||2491|0
1751962970000|2025-07-08 08:22:50||2491.5||2491.5||2491.5||2491.5|1034
1751962990000|2025-07-08 08:23:10|||||||||210
1751963010000|2025-07-08 08:23:30||2491||2491||2491||2491|465
1751963020000|2025-07-08 08:23:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1751963030000|2025-07-08 08:23:50|2491|2489.5|2490.5|2489.5|2491|2489.5|2489.5|2489|721
1751963040000|2025-07-08 08:24:00|2490|2489|2489.5|2489|2490|2489|2489.5|2489|0
1751963060000|2025-07-08 08:24:20|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1751963070000|2025-07-08 08:24:30|2490.5||2491||2491||2490.5||0
1751963090000|2025-07-08 08:24:50||2490.5||2490.5||2490.5||2490.5|500
1751963100000|2025-07-08 08:25:00|2490.5|2490|2490|2489|2490.5|2490|2490|2489|457
1751963110000|2025-07-08 08:25:10||2489.5||2489||2489.5||2489|42
1751963120000|2025-07-08 08:25:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1751963130000|2025-07-08 08:25:30|2490|2489|2490|2489|2490|2489|2489.5|2489|207
1751963140000|2025-07-08 08:25:40|2489.5|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|207
1751963150000|2025-07-08 08:25:50|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|0
1751963160000|2025-07-08 08:26:00|2489|2488|2487|2486|2489|2488|2487|2486|145
1751963180000|2025-07-08 08:26:20|2486.5||2487||2487||2486.5||295
1751963190000|2025-07-08 08:26:30|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|414
1751963200000|2025-07-08 08:26:40|2486.5|2486|2487|2486|2487|2486|2486.5|2486|0
1751963210000|2025-07-08 08:26:50|2486.5|2486.5|2487.5|2487|2487.5|2487|2486.5|2486|1597
1751963220000|2025-07-08 08:27:00|||||||||264
1751963230000|2025-07-08 08:27:10|2488|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|1285
1751963240000|2025-07-08 08:27:20|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1751963260000|2025-07-08 08:27:40|2488|2487|2488|2487|2488|2487|2487.5|2487|197
1751963270000|2025-07-08 08:27:50|2487.5|2486.5|2487|2486|2487.5|2486.5|2486.5|2486|498
1751963280000|2025-07-08 08:28:00|2486|2485.5|2487|2486|2487|2486|2486|2485.5|207
1751963290000|2025-07-08 08:28:10||2486.5||2486||2486.5||2486|0
1751963300000|2025-07-08 08:28:20||2486.5||2486.5||2486.5||2486.5|465
1751963310000|2025-07-08 08:28:30|2488|2487|2488|2487|2488|2487|2488|2487|498
1751963320000|2025-07-08 08:28:40||2487.5||2487||2487.5||2487|0
1751963350000|2025-07-08 08:29:10|2487.5|2486|2487|2486|2487.5|2486|2487|2486|1618
1751963360000|2025-07-08 08:29:20|2487.5|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1751963370000|2025-07-08 08:29:30|2487|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|0
1751963380000|2025-07-08 08:29:40||2486||2485.5||2486||2485.5|217
1751963400000|2025-07-08 08:30:00|2487|2486|2487.5|2486.5|2487.5|2486.5|2487|2486|445
1751963410000|2025-07-08 08:30:10|2487|2487|2487|2486.5|2487|2487|2487|2486.5|217
1751963420000|2025-07-08 08:30:20|2487.5||2487.5||2487.5||2487||0
1751963440000|2025-07-08 08:30:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1751963450000|2025-07-08 08:30:50||2487.5||2487||2487.5||2487|0
1751963460000|2025-07-08 08:31:00||2487.5||2487.5||2487.5||2487.5|0
1751963470000|2025-07-08 08:31:10|2487.5|2487|2487.5|2486.5|2487.5|2487|2487.5|2486.5|733
1751963480000|2025-07-08 08:31:20|2487|2486|2487|2486|2487|2486|2486|2485.5|1842
1751963490000|2025-07-08 08:31:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485.5|784
1751963500000|2025-07-08 08:31:40|2486|2485|2486|2485.5|2486|2485.5|2486|2485|0
1751963510000|2025-07-08 08:31:50|2486.5|2485|2486|2485|2486.5|2485|2486|2485|276
1751963530000|2025-07-08 08:32:10||2485.5||2485||2485.5||2485|1327
1751963540000|2025-07-08 08:32:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484|217
1751963550000|2025-07-08 08:32:30|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|224
1751963560000|2025-07-08 08:32:40||2485||2485||2485||2485|485
1751963570000|2025-07-08 08:32:50|2485.5||2486||2486||2485.5||0
1751963580000|2025-07-08 08:33:00||2485.5||2485||2485.5||2485|0
1751963600000|2025-07-08 08:33:20||2485.5||2485.5||2485.5||2485.5|0
1751963610000|2025-07-08 08:33:30|2486.5|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|980
1751963630000|2025-07-08 08:33:50|2486||2486.5||2486.5||2486||0
1751963640000|2025-07-08 08:34:00|2486|2485|2486|2485|2486.5|2485|2486|2485|655
1751963650000|2025-07-08 08:34:10|2485.5|2485.5|2486|2485|2486|2485.5|2485.5|2485|511
1751963660000|2025-07-08 08:34:20|2485.5|2485.5|2485.5|2485|2485.5|2485.5|2485.5|2484.5|782
1751963670000|2025-07-08 08:34:30|2485|2484|2485|2484.5|2485|2484.5|2485|2484|495
1751963680000|2025-07-08 08:34:40|2485.5|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|1617
1751963690000|2025-07-08 08:34:50|2485|2485|2485|2484.5|2485.5|2485|2485|2484.5|0
1751963700000|2025-07-08 08:35:00|2484.5|2484|2485|2484|2485|2484|2484.5|2483.5|215
1751963710000|2025-07-08 08:35:10|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1751963720000|2025-07-08 08:35:20|2485|2485|2485|2484|2485|2485|2485|2484|1353
1751963730000|2025-07-08 08:35:30|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|310
1751963760000|2025-07-08 08:36:00|2484||2484.5||2484.5||2484||323
1751963770000|2025-07-08 08:36:10|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|645
1751963780000|2025-07-08 08:36:20|2483||2483.5||2483.5||2483||3505
1751963790000|2025-07-08 08:36:30|||||||||445
1751963800000|2025-07-08 08:36:40|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|676
1751963810000|2025-07-08 08:36:50|2485|2484|2486|2485|2486|2485|2485|2484|488
1751963820000|2025-07-08 08:37:00||2485.5||2485||2485.5||2485|27
1751963830000|2025-07-08 08:37:10||2485.5||2485||2485.5||2485|0
1751963860000|2025-07-08 08:37:40|||||||||805
1751963870000|2025-07-08 08:37:50|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|16
1751963880000|2025-07-08 08:38:00|2484.5|2484|2485|2484|2485|2484|2484.5|2484|300
1751963890000|2025-07-08 08:38:10|||||||||154
1751963900000|2025-07-08 08:38:20||2484.5||2484.5||2484.5||2484.5|0
1751963920000|2025-07-08 08:38:40||2484||2484||2484||2484|425
1751963940000|2025-07-08 08:39:00||2484.5||2484||2484.5||2484|11
1751963950000|2025-07-08 08:39:10||2484.5||2484.5||2484.5||2484.5|92
1751963960000|2025-07-08 08:39:20||2484||2484||2484||2484|15
1751963970000|2025-07-08 08:39:30|2484.5||2484.5||2484.5||2484.5||0
1751963980000|2025-07-08 08:39:40||2483.5||2484||2484||2483.5|89
1751963990000|2025-07-08 08:39:50|2485|2483.5|2484.5|2484|2485|2484|2484.5|2483.5|1006
1751964000000|2025-07-08 08:40:00|2485||2484.5||2485||2484.5||0
1751964020000|2025-07-08 08:40:20|2485||2485||2485||2485||1967
1751964030000|2025-07-08 08:40:30|2484.5|2484.5|2484.5|2484|2485|2484.5|2484.5|2483.5|3757
1751964040000|2025-07-08 08:40:40|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484|2356
1751964050000|2025-07-08 08:40:50|2486|2485|2486|2485|2486|2485|2486|2485|5245
1751964060000|2025-07-08 08:41:00||2485.5||2485.5||2485.5||2485.5|0
1751964070000|2025-07-08 08:41:10|2485.5|2485|2485.5|2485|2485.5|2485|2485.5|2485|215
1751964080000|2025-07-08 08:41:20||2484.5||2484.5||2484.5||2484.5|992
1751964090000|2025-07-08 08:41:30|2486|2485|2486|2485.5|2486|2485.5|2486|2485|931
1751964100000|2025-07-08 08:41:40|2485.5|2485|2486|2485|2486|2485|2485.5|2485|1118
1751964130000|2025-07-08 08:42:10|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|725
1751964150000|2025-07-08 08:42:30||2487||2487||2487||2487|300
1751964160000|2025-07-08 08:42:40|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|88
1751964170000|2025-07-08 08:42:50|2488.5||2488.5||2488.5||2488.5||0
1751964180000|2025-07-08 08:43:00|2488|2488|2488|2487.5|2488|2488|2488|2487|2785
1751964190000|2025-07-08 08:43:10|||||||||217
1751964200000|2025-07-08 08:43:20||2487||2487||2487||2487|410
1751964210000|2025-07-08 08:43:30||2487.5||2487||2487.5||2487|0
1751964220000|2025-07-08 08:43:40||2487.5||2487||2487.5||2487|0
1751964230000|2025-07-08 08:43:50||2487.5||2487.5||2487.5||2487.5|650
1751964240000|2025-07-08 08:44:00|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|307
1751964250000|2025-07-08 08:44:10|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|0
1751964260000|2025-07-08 08:44:20||2489||2489||2489||2489|188
1751964270000|2025-07-08 08:44:30|2489|2488.5|2488.5|2487.5|2489|2488.5|2488.5|2487.5|1573
1751964290000|2025-07-08 08:44:50||2488||2488||2488||2488|0
1751964300000|2025-07-08 08:45:00|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|53
1751964310000|2025-07-08 08:45:10||2488||2488.5||2488.5||2488|210
1751964320000|2025-07-08 08:45:20|2489.5|2489|2490|2489|2490|2489|2489.5|2489|439
1751964330000|2025-07-08 08:45:30|2491|2490|2490.5|2489.5|2491|2490|2490|2489|4095
1751964340000|2025-07-08 08:45:40|2491|2490|2491|2490.5|2491|2490.5|2491|2490|967
1751964350000|2025-07-08 08:45:50|2492|2491|2492|2491|2492|2491|2492|2491|1118
1751964360000|2025-07-08 08:46:00||2491.5||2491.5||2491.5||2491.5|0
1751964370000|2025-07-08 08:46:10|2491.5|2491|2491.5|2490.5|2491.5|2491|2491.5|2490.5|4024
1751964390000|2025-07-08 08:46:30|2492|2491|2493|2492|2493|2492|2492|2491|3389
1751964400000|2025-07-08 08:46:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492|0
1751964410000|2025-07-08 08:46:50|2494|2493|2493.5|2493|2494|2493|2493.5|2493|0
1751964420000|2025-07-08 08:47:00|2494|2493.5|2494|2493|2494|2493.5|2494|2493|2336
1751964430000|2025-07-08 08:47:10||2493.5||2493.5||2493.5||2493.5|0
1751964450000|2025-07-08 08:47:30|||||||||380
1751964460000|2025-07-08 08:47:40|2494.5|2494|2495.5|2494.5|2495.5|2494.5|2494.5|2494|316
1751964470000|2025-07-08 08:47:50|2495|2494|2494.5|2494|2495|2494|2494.5|2494|0
1751964480000|2025-07-08 08:48:00||2493.5||2494||2494||2493.5|2
1751964500000|2025-07-08 08:48:20|2495|2494.5|2497|2496|2497|2496|2494.5|2494|1741
1751964510000|2025-07-08 08:48:30|2497.5|2496.5|2496.5|2496|2497.5|2496.5|2496.5|2496|803
1751964520000|2025-07-08 08:48:40|2497||2497||2497||2497||302
1751964530000|2025-07-08 08:48:50|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|0
1751964540000|2025-07-08 08:49:00|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|424
1751964550000|2025-07-08 08:49:10|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1751964560000|2025-07-08 08:49:20||2497.5||2497.5||2497.5||2497|0
1751964570000|2025-07-08 08:49:30||2497||2497||2497||2497|6116
1751964580000|2025-07-08 08:49:40||2496.5||2497||2497||2496.5|0
1751964590000|2025-07-08 08:49:50|2497.5||2498||2498||2497.5||0
1751964600000|2025-07-08 08:50:00|2497.5|2496|2497|2496|2497.5|2496|2497|2496|0
1751964610000|2025-07-08 08:50:10||2496.5||2496.5||2496.5||2496.5|0
1751964620000|2025-07-08 08:50:20|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|321
1751964630000|2025-07-08 08:50:30||2496.5||2496.5||2497||2496.5|505
1751964640000|2025-07-08 08:50:40||2497||2497||2497||2497|0
1751964650000|2025-07-08 08:50:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|146
1751964660000|2025-07-08 08:51:00||2497||2497||2497||2497|1001
1751964670000|2025-07-08 08:51:10|2499|2497.5|2498.5|2498|2499.5|2499|2498.5|2497.5|1873
1751964680000|2025-07-08 08:51:20|2499|2498.5|2498.5|2497.5|2499|2498.5|2498.5|2497.5|2852
1751964690000|2025-07-08 08:51:30|2499.5|2498|2499.5|2498.5|2499.5|2499|2499.5|2498|261
1751964700000|2025-07-08 08:51:40|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|519
1751964730000|2025-07-08 08:52:10|2498|2497|2497|2496.5|2498.5|2497|2497|2496.5|201
1751964740000|2025-07-08 08:52:20|2496.5|2496|2496.5|2496|2497|2496|2496.5|2496|1308
1751964750000|2025-07-08 08:52:30|2497|2495.5|2497|2496|2497|2496|2497|2495.5|0
1751964760000|2025-07-08 08:52:40||2496.5||2496||2496.5||2496|0
1751964770000|2025-07-08 08:52:50|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2496.5|910
1751964780000|2025-07-08 08:53:00|2498|2497|2496.5|2495.5|2498|2497|2496.5|2495.5|3305
1751964790000|2025-07-08 08:53:10|2497.5|2496|2498|2497|2498|2497|2497|2496|131
1751964800000|2025-07-08 08:53:20|2497.5|2497.5|2498|2497|2498|2497.5|2497.5|2497|91
1751964820000|2025-07-08 08:53:40|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|686
1751964830000|2025-07-08 08:53:50|2499|2498|2499|2498.5|2499|2498.5|2499|2497.5|828
1751964840000|2025-07-08 08:54:00|2499.5|2499|2501|2500|2501|2500|2499.5|2498.5|2565
1751964850000|2025-07-08 08:54:10|2500.5|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|1972
1751964860000|2025-07-08 08:54:20|2500.5|2500|2501|2500.5|2501|2500.5|2500.5|2500|634
1751964880000|2025-07-08 08:54:40|2501.5|2500|2501.5|2500.5|2501.5|2500.5|2501.5|2500|95
1751964890000|2025-07-08 08:54:50|2501|2501|2501.5|2500.5|2501.5|2501|2501|2500|705
1751964900000|2025-07-08 08:55:00|2501|2500|2499.5|2499|2501|2500|2499.5|2499|134
1751964910000|2025-07-08 08:55:10|2500|2499.5|2500|2499|2500|2499.5|2500|2499|400
1751964920000|2025-07-08 08:55:20|2500.5|2499.5|2500.5|2499.5|2501.5|2500.5|2500.5|2499|0
1751964930000|2025-07-08 08:55:30|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|459
1751964940000|2025-07-08 08:55:40|2501|2501|2501.5|2500.5|2501.5|2501|2501|2500.5|459
1751964960000|2025-07-08 08:56:00|2501|2500|2501|2500|2501|2500|2500.5|2500|272
1751964970000|2025-07-08 08:56:10|2500.5|2499.5|2500.5|2500|2501|2500|2500|2499|515
1751964980000|2025-07-08 08:56:20|2502.5|2502|2502|2501|2503|2502|2502|2501|230
1751964990000|2025-07-08 08:56:30|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|600
1751965000000|2025-07-08 08:56:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1751965010000|2025-07-08 08:56:50|2502||2502||2502||2502||0
1751965020000|2025-07-08 08:57:00|2501.5|2501|2502|2501|2502|2501|2501.5|2501|892
1751965030000|2025-07-08 08:57:10|2501.5|2502|2503|2502|2503|2502|2501.5|2502|846
1751965040000|2025-07-08 08:57:20|2502.5||2503||2503||2502.5||0
1751965050000|2025-07-08 08:57:30|2502.5||2502.5||2503||2502.5||0
1751965060000|2025-07-08 08:57:40|2503|2502.5|2503.5|2502.5|2504|2503.5|2502.5|2502.5|939
1751965070000|2025-07-08 08:57:50|2503|2502|2502.5|2501.5|2503.5|2502|2502.5|2501.5|0
1751965080000|2025-07-08 08:58:00|2502|2501|2502|2501|2502|2501|2502|2501|649
1751965100000|2025-07-08 08:58:20|2501.5|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|0
1751965110000|2025-07-08 08:58:30|2502.5|2501|2502|2501.5|2502.5|2501.5|2502|2501|16
1751965120000|2025-07-08 08:58:40|2502.5|2502|2502|2501|2503|2502|2502|2501|535
1751965130000|2025-07-08 08:58:50|2501.5|2501.5|2501.5|2500.5|2501.5|2501.5|2501.5|2500.5|0
1751965140000|2025-07-08 08:59:00|2502|2501|2501|2500.5|2502|2501|2501|2500.5|1294
1751965150000|2025-07-08 08:59:10|2501.5|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|508
1751965160000|2025-07-08 08:59:20|2501|2500|2501|2500|2501|2500|2501|2500|2217
1751965170000|2025-07-08 08:59:30|2500.5|2499.5|2499.5|2498.5|2501|2499.5|2499.5|2498.5|517
1751965180000|2025-07-08 08:59:40|2499|2498|2498.5|2498|2499|2498|2498.5|2498|0
1751965190000|2025-07-08 08:59:50|2499|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|0
1751965200000|2025-07-08 09:00:00|2498|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|0
1751965210000|2025-07-08 09:00:10|2498|2497|2498|2497.5|2498|2497.5|2498|2497|115
1751965220000|2025-07-08 09:00:20|2498.5|2497|2498.5|2497.5|2498.5|2497.5|2498.5|2497|0
1751965230000|2025-07-08 09:00:30||2498||2497.5||2498||2497.5|0
1751965260000|2025-07-08 09:01:00|2498|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496.5|963
1751965280000|2025-07-08 09:01:20|2497||2497||2497.5||2497||380
1751965290000|2025-07-08 09:01:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1751965320000|2025-07-08 09:02:00|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|1627
1751965330000|2025-07-08 09:02:10|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496.5|324
1751965340000|2025-07-08 09:02:20|2497||2497.5||2497.5||2497||0
1751965370000|2025-07-08 09:02:50|2497||2497||2497||2497||0
1751965390000|2025-07-08 09:03:10|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1751965400000|2025-07-08 09:03:20|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495|1118
1751965420000|2025-07-08 09:03:40|2497|2496|2497|2496|2497|2496|2497|2496|324
1751965430000|2025-07-08 09:03:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1751965450000|2025-07-08 09:04:10|2497|2497|2497.5|2497|2497.5|2497|2497|2497|1001
1751965460000|2025-07-08 09:04:20|||||||||229
1751965470000|2025-07-08 09:04:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|917
1751965490000|2025-07-08 09:04:50|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|214
1751965500000|2025-07-08 09:05:00||2498||2498||2498||2498|0
1751965530000|2025-07-08 09:05:30|2499|2498.5|2500|2499|2500|2499|2499|2498.5|912
1751965540000|2025-07-08 09:05:40|2499.5||2500||2500||2499.5||0
1751965570000|2025-07-08 09:06:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|1449
1751965580000|2025-07-08 09:06:20|2499||2499||2499||2499||0
1751965590000|2025-07-08 09:06:30|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|3943
1751965610000|2025-07-08 09:06:50|2498|2497|2497.5|2497|2498.5|2497|2497.5|2497|785
1751965620000|2025-07-08 09:07:00|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1751965670000|2025-07-08 09:07:50|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|733
1751965680000|2025-07-08 09:08:00|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|0
1751965690000|2025-07-08 09:08:10|2500|2499|2500|2499|2500|2499|2500|2499|404
1751965730000|2025-07-08 09:08:50||2499.5||2499.5||2499.5||2499.5|10
1751965740000|2025-07-08 09:09:00|2501|2500|2501|2500.5|2501.5|2501|2501|2500|1166
1751965770000|2025-07-08 09:09:30|2500.5|2500|2501|2500|2501|2500|2500.5|2500|1417
1751965790000|2025-07-08 09:09:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|1432
1751965800000|2025-07-08 09:10:00|2501|2500|2500|2499.5|2501|2500|2499.5|2499|238
1751965810000|2025-07-08 09:10:10||2499||2499.5||2499.5||2499|0
1751965830000|2025-07-08 09:10:30|2501|2500|2502.5|2501.5|2502.5|2501.5|2500.5|2499.5|2191
1751965840000|2025-07-08 09:10:40|2503.5|2502|2503.5|2502.5|2503.5|2502.5|2503|2502|481
1751965850000|2025-07-08 09:10:50|2503||2503||2503||2503||0
1751965860000|2025-07-08 09:11:00|2503.5|2503|2504|2503|2504.5|2503.5|2503.5|2503|300
1751965870000|2025-07-08 09:11:10|2503.5|2502.5|2503|2502.5|2504|2502.5|2503|2502.5|234
1751965900000|2025-07-08 09:11:40|2503.5|2503|2503.5|2503|2504|2503|2503.5|2503|0
1751965910000|2025-07-08 09:11:50|2504||2504||2504||2504||667
1751965930000|2025-07-08 09:12:10|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|0
1751965940000|2025-07-08 09:12:20||2504.5||2504.5||2504.5||2504.5|0
1751965950000|2025-07-08 09:12:30|||||||||4042
1751965960000|2025-07-08 09:12:40|2506|2505|2506|2505|2506|2505|2506|2505|200
1751965970000|2025-07-08 09:12:50|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1751965980000|2025-07-08 09:13:00||2505.5||2505.5||2505.5||2505.5|0
1751966000000|2025-07-08 09:13:20|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|324
1751966010000|2025-07-08 09:13:30|2505.5|2505.5|2505.5|2504.5|2505.5|2506|2505.5|2504.5|1640
1751966040000|2025-07-08 09:14:00|2505|2505|2505.5|2504.5|2505.5|2505|2505|2504.5|6167
1751966060000|2025-07-08 09:14:20|2505|2504|2505|2504|2505|2504|2505|2504|998
1751966070000|2025-07-08 09:14:30|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|300
1751966100000|2025-07-08 09:15:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|519
1751966110000|2025-07-08 09:15:10|2505|2504|2505|2504|2505|2504.5|2505|2504|717
1751966120000|2025-07-08 09:15:20|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|3
1751966130000|2025-07-08 09:15:30|2505|2504.5|2504.5|2504|2505|2504.5|2504.5|2504|3632
1751966140000|2025-07-08 09:15:40|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|0
1751966150000|2025-07-08 09:15:50|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|233
1751966160000|2025-07-08 09:16:00|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|1000
1751966180000|2025-07-08 09:16:20|2505|2504.5|2505|2504|2505|2504.5|2505|2504|0
1751966190000|2025-07-08 09:16:30||2504.5||2504||2504.5||2504|0
1751966200000|2025-07-08 09:16:40||2504.5||2504.5||2504.5||2504.5|0
1751966220000|2025-07-08 09:17:00|2504.5|2504|2505|2504|2505|2504|2504.5|2503.5|0
1751966230000|2025-07-08 09:17:10|2504.5|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|1164
1751966240000|2025-07-08 09:17:20|2505|2504.5|2505|2504.5|2505.5|2505|2505|2504.5|309
1751966250000|2025-07-08 09:17:30|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|478
1751966270000|2025-07-08 09:17:50|2504|2503|2503.5|2503|2504|2503|2503.5|2503|60
1751966290000|2025-07-08 09:18:10|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|623
1751966300000|2025-07-08 09:18:20|2504||2504.5||2504.5||2504||0
1751966310000|2025-07-08 09:18:30|2504||2504||2504||2504||0
1751966340000|2025-07-08 09:19:00||2503||2503.5||2503.5||2503|1036
1751966360000|2025-07-08 09:19:20|2504.5|2504.5|2505.5|2504.5|2505.5|2504.5|2504.5|2504.5|1540
1751966370000|2025-07-08 09:19:30|2505||2505||2505||2505||0
1751966380000|2025-07-08 09:19:40|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|532
1751966390000|2025-07-08 09:19:50||2503.5||2503.5||2503.5||2503.5|0
1751966400000|2025-07-08 09:20:00|2504|2504|2504.5|2504|2504.5|2504|2504|2503.5|502
1751966410000|2025-07-08 09:20:10||2503.5||2503.5||2503.5||2503.5|0
1751966420000|2025-07-08 09:20:20|2505.5|2504|2505|2504|2505.5|2504.5|2505|2504|0
1751966430000|2025-07-08 09:20:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1751966440000|2025-07-08 09:20:40|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1751966460000|2025-07-08 09:21:00||2504||2504||2504||2504|0
1751966470000|2025-07-08 09:21:10|2504.5||2504.5||2504.5||2504.5||0
1751966480000|2025-07-08 09:21:20|2505||2504.5||2505||2504.5||0
1751966490000|2025-07-08 09:21:30|2505||2504.5||2505||2504.5||0
1751966500000|2025-07-08 09:21:40|2505||2504.5||2505||2504.5||0
1751966510000|2025-07-08 09:21:50|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|7412
1751966520000|2025-07-08 09:22:00|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|536
1751966530000|2025-07-08 09:22:10|2504|2503|2503|2502.5|2504|2503|2503|2502.5|0
1751966540000|2025-07-08 09:22:20|||||||||999
1751966560000|2025-07-08 09:22:40||2502||2502.5||2502.5||2502|0
1751966570000|2025-07-08 09:22:50|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|400
1751966580000|2025-07-08 09:23:00|2501.5|2500|2500.5|2500|2501.5|2500|2500.5|2499.5|292
1751966590000|2025-07-08 09:23:10||2499.5||2499.5||2499.5||2499.5|0
1751966600000|2025-07-08 09:23:20|2500||2500||2500||2500||0
1751966620000|2025-07-08 09:23:40|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|9
1751966630000|2025-07-08 09:23:50|2501||2501||2501||2501||434
1751966660000|2025-07-08 09:24:20|2500.5||2501||2501||2500.5||0
1751966670000|2025-07-08 09:24:30|2500.5||2500.5||2500.5||2500.5||0
1751966680000|2025-07-08 09:24:40|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|403
1751966690000|2025-07-08 09:24:50|||||||||448
1751966710000|2025-07-08 09:25:10|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2499.5|1201
1751966720000|2025-07-08 09:25:20|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|2062
1751966730000|2025-07-08 09:25:30|2502|2501|2501.5|2501|2502|2501|2501.5|2501|0
1751966740000|2025-07-08 09:25:40|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|137
1751966760000|2025-07-08 09:26:00|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1751966770000|2025-07-08 09:26:10|2500||2500.5||2500.5||2500||0
1751966780000|2025-07-08 09:26:20||2500||2500||2500||2499.5|0
1751966790000|2025-07-08 09:26:30|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1751966800000|2025-07-08 09:26:40||2501||2500.5||2501||2500.5|0
1751966820000|2025-07-08 09:27:00|2501||2501||2501||2501||0
1751966830000|2025-07-08 09:27:10|2501.5||2501||2501.5||2501||0
1751966840000|2025-07-08 09:27:20|2501.5||2501||2501.5||2501||0
1751966850000|2025-07-08 09:27:30|2501.5||2501.5||2501.5||2501.5||0
1751966860000|2025-07-08 09:27:40|2501||2501||2501||2501||0
1751966870000|2025-07-08 09:27:50|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|853
1751966880000|2025-07-08 09:28:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1751966890000|2025-07-08 09:28:10|2500.5|2499.5|2500.5|2500|2501|2500|2500.5|2499.5|0
1751966900000|2025-07-08 09:28:20|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|250
1751966910000|2025-07-08 09:28:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1751966920000|2025-07-08 09:28:40|2500.5||2500.5||2500.5||2500.5||0
1751966930000|2025-07-08 09:28:50|2501||2501||2501||2500.5||0
1751966940000|2025-07-08 09:29:00|2500.5||2500.5||2500.5||2500.5||0
1751966960000|2025-07-08 09:29:20|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1751966980000|2025-07-08 09:29:40|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|1863
1751966990000|2025-07-08 09:29:50|||||||||215
1751967000000|2025-07-08 09:30:00|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|1308
1751967010000|2025-07-08 09:30:10|2501|2500|2501|2500|2501|2500|2501|2500|0
1751967020000|2025-07-08 09:30:20|2500.5|2500.5|2500.5|2500|2500.5|2500.5|2500.5|2500|0
1751967030000|2025-07-08 09:30:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1751967050000|2025-07-08 09:30:50|2501.5|2501|2502.5|2501.5|2502.5|2501.5|2501.5|2501|2569
1751967060000|2025-07-08 09:31:00||2502||2502||2502||2502|0
1751967080000|2025-07-08 09:31:20|2502|2501.5|2502.5|2502|2502.5|2502|2502|2501.5|999
1751967090000|2025-07-08 09:31:30|2502|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|24
1751967100000|2025-07-08 09:31:40|2502.5|2502|2503|2502|2503|2502|2502.5|2502|0
1751967110000|2025-07-08 09:31:50|2502.5||2503||2503||2502.5||0
1751967120000|2025-07-08 09:32:00|2502.5||2503||2503||2502.5||0
1751967140000|2025-07-08 09:32:20||2502.5||2502||2502.5||2502|296
1751967150000|2025-07-08 09:32:30|||||||||210
1751967170000|2025-07-08 09:32:50|2502.5|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|1113
1751967180000|2025-07-08 09:33:00|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|592
1751967190000|2025-07-08 09:33:10|2502|2501|2502|2501|2502|2501|2501.5|2500.5|0
1751967210000|2025-07-08 09:33:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1751967230000|2025-07-08 09:33:50|2502|2501|2502|2501|2502|2501|2501.5|2501|0
1751967260000|2025-07-08 09:34:20|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|402
1751967270000|2025-07-08 09:34:30|2502||2501.5||2502||2501.5||312
1751967300000|2025-07-08 09:35:00||2500.5||2500.5||2500.5||2500.5|535
1751967310000|2025-07-08 09:35:10|2501|2501|2502|2501|2502|2501|2501|2501|0
1751967320000|2025-07-08 09:35:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|942
1751967330000|2025-07-08 09:35:30|2501||2501||2501||2501||0
1751967340000|2025-07-08 09:35:40|2500.5|2500|2501|2500|2501|2500|2500.5|2500|187
1751967350000|2025-07-08 09:35:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1751967360000|2025-07-08 09:36:00|2500||2500||2500||2500||0
1751967380000|2025-07-08 09:36:20|2500.5||2500.5||2500.5||2500.5||200
1751967410000|2025-07-08 09:36:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1751967420000|2025-07-08 09:37:00||2500.5||2500||2500.5||2500|0
1751967430000|2025-07-08 09:37:10|2500.5|2500.5|2501|2500.5|2501|2500.5|2500.5|2500|190
1751967440000|2025-07-08 09:37:20|2501.5||2501.5||2501.5||2501.5||0
1751967450000|2025-07-08 09:37:30||2501||2500.5||2501||2500.5|0
1751967500000|2025-07-08 09:38:20||2501||2500.5||2501||2500.5|1146
1751967510000|2025-07-08 09:38:30|2501|2501|2501|2500.5|2501|2501|2501|2500.5|0
1751967520000|2025-07-08 09:38:40|2501.5|2501|2502|2501|2502|2501|2501.5|2501|0
1751967530000|2025-07-08 09:38:50||2501.5||2501||2501.5||2501|213
1751967540000|2025-07-08 09:39:00|2501.5|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|967
1751967570000|2025-07-08 09:39:30|||||||||600
1751967580000|2025-07-08 09:39:40|2501||2501||2501||2501||0
1751967600000|2025-07-08 09:40:00||2500||2500||2500||2500|850
1751967620000|2025-07-08 09:40:20|2502|2501|2502|2501|2502|2501|2501.5|2501|0
1751967630000|2025-07-08 09:40:30||2501.5||2501.5||2501.5||2501.5|0
1751967650000|2025-07-08 09:40:50|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|1921
1751967660000|2025-07-08 09:41:00|2500.5|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|457
1751967670000|2025-07-08 09:41:10|2500|2499|2500|2499|2500.5|2499|2500|2499|0
1751967680000|2025-07-08 09:41:20|2499.5||2499.5||2499.5||2499.5||0
1751967690000|2025-07-08 09:41:30|2500||2500||2500||2500||0
1751967700000|2025-07-08 09:41:40|2499.5|2499.5|2499.5|2499|2499.5|2499.5|2499.5|2499|220
1751967720000|2025-07-08 09:42:00|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|1141
1751967730000|2025-07-08 09:42:10|2501|2500|2500.5|2500|2501|2500|2500.5|2500|0
1751967740000|2025-07-08 09:42:20||2499.5||2499.5||2499.5||2499.5|0
1751967750000|2025-07-08 09:42:30||2500||2500||2500||2500|0
1751967760000|2025-07-08 09:42:40|2501.5|2500.5|2501|2500.5|2501.5|2500.5|2501|2500.5|1017
1751967770000|2025-07-08 09:42:50||2500||2500||2500||2500|216
1751967780000|2025-07-08 09:43:00|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|311
1751967790000|2025-07-08 09:43:10||2500.5||2500.5||2500.5||2500.5|0
1751967810000|2025-07-08 09:43:30||2501||2500.5||2501||2500.5|0
1751967850000|2025-07-08 09:44:10||2501||2501||2501||2501|0
1751967860000|2025-07-08 09:44:20|2502|2501.5|2503|2502|2503|2502|2502|2501.5|302
1751967870000|2025-07-08 09:44:30|2502.5||2503||2503||2502.5||0
1751967900000|2025-07-08 09:45:00||2502.5||2502.5||2502.5||2502.5|0
1751967910000|2025-07-08 09:45:10||2502||2502.5||2502.5||2502|535
1751967920000|2025-07-08 09:45:20||2502||2502||2502.5||2502|0
1751967930000|2025-07-08 09:45:30||2502.5||2502.5||2502.5||2502.5|0
1751967940000|2025-07-08 09:45:40|2504|2503|2503.5|2503|2504|2503|2503.5|2503|212
1751967950000|2025-07-08 09:45:50|2504||2504||2504||2504||0
1751967960000|2025-07-08 09:46:00|2503.5|2502.5|2503|2502.5|2503.5|2502.5|2503|2502.5|1270
1751967970000|2025-07-08 09:46:10|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1751967980000|2025-07-08 09:46:20|2503|2502.5|2503|2502|2503|2502.5|2503|2502|181
1751967990000|2025-07-08 09:46:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|600
1751968010000|2025-07-08 09:46:50|2503|2502|2503|2502|2503.5|2502|2503|2502|0
1751968030000|2025-07-08 09:47:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|62
1751968060000|2025-07-08 09:47:40||2502||2502||2502||2501.5|0
1751968070000|2025-07-08 09:47:50||2501.5||2501.5||2501.5||2501.5|0
1751968100000|2025-07-08 09:48:20||2502||2502||2502||2502|0
1751968130000|2025-07-08 09:48:50|2502|2501.5|2501.5|2501|2502|2501.5|2501.5|2501|1051
1751968150000|2025-07-08 09:49:10|2502|2501.5|2502.5|2502|2502.5|2502|2502|2501.5|408
1751968160000|2025-07-08 09:49:20|2503|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|296
1751968170000|2025-07-08 09:49:30|2502||2502.5||2502.5||2502||0
1751968180000|2025-07-08 09:49:40||2502||2502||2502||2502|0
1751968190000|2025-07-08 09:49:50||2501.5||2501.5||2501.5||2501.5|488
1751968200000|2025-07-08 09:50:00|2502|2501|2502|2501.5|2502|2501.5|2502|2501|513
1751968210000|2025-07-08 09:50:10|2502.5||2502.5||2502.5||2502.5||628
1751968240000|2025-07-08 09:50:40|2502|2501|2501.5|2501|2502|2501|2501.5|2501|1376
1751968250000|2025-07-08 09:50:50||2500.5||2500.5||2500.5||2500.5|128
1751968260000|2025-07-08 09:51:00|2501||2501||2501||2501||0
1751968270000|2025-07-08 09:51:10|2501.5|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|236
1751968280000|2025-07-08 09:51:20||2501||2500.5||2501||2500.5|0
1751968310000|2025-07-08 09:51:50|2501||2501||2501||2501||0
1751968320000|2025-07-08 09:52:00|2501.5|2500|2501|2500|2501.5|2500|2501|2500|1217
1751968330000|2025-07-08 09:52:10|2500.5||2500.5||2500.5||2500.5||0
1751968340000|2025-07-08 09:52:20|2501||2500.5||2501||2500.5||0
1751968350000|2025-07-08 09:52:30|2501||2500.5||2501||2500.5||0
1751968380000|2025-07-08 09:53:00|2501||2500.5||2501||2500.5||0
1751968410000|2025-07-08 09:53:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|120
1751968420000|2025-07-08 09:53:40|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|520
1751968430000|2025-07-08 09:53:50|2499|2498|2499|2498|2499|2498|2499|2498|0
1751968440000|2025-07-08 09:54:00|2498.5|2497.5|2499|2498|2499|2498|2498|2497.5|1561
1751968450000|2025-07-08 09:54:10|2499.5|2498.5|2499.5|2498.5|2500|2499|2499.5|2498|0
1751968470000|2025-07-08 09:54:30|2499||2499.5||2499.5||2499||0
1751968510000|2025-07-08 09:55:10|2499||2499||2499||2499||0
1751968520000|2025-07-08 09:55:20|||||||||233
1751968560000|2025-07-08 09:56:00|2498.5|2498|2498|2497.5|2498.5|2498|2498|2497|2638
1751968580000|2025-07-08 09:56:20|||||||||213
1751968590000|2025-07-08 09:56:30|2498.5|2498|2498.5|2498|2498.5|2498|2498|2497.5|0
1751968600000|2025-07-08 09:56:40||2497.5||2498||2498||2497.5|0
1751968630000|2025-07-08 09:57:10|||||||||348
1751968640000|2025-07-08 09:57:20|2499|2498.5|2499|2498|2499|2498.5|2499|2498|0
1751968650000|2025-07-08 09:57:30||2498.5||2498.5||2498.5||2498.5|0
1751968670000|2025-07-08 09:57:50|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|424
1751968730000|2025-07-08 09:58:50||2498||2497.5||2498||2497.5|0
1751968740000|2025-07-08 09:59:00||2498||2498||2498||2498|0
1751968790000|2025-07-08 09:59:50||2497.5||2498||2498||2497.5|0
1751968800000|2025-07-08 10:00:00|2499||2499||2499||2499||0
1751968810000|2025-07-08 10:00:10|2499.5|2498.5|2500|2499.5|2500|2499.5|2499.5|2498.5|0
1751968850000|2025-07-08 10:00:50||2499||2499||2499||2499|952
1751968870000|2025-07-08 10:01:10|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|428
1751968880000|2025-07-08 10:01:20|2499.5||2499.5||2499.5||2499.5||0
1751968890000|2025-07-08 10:01:30||2499||2498.5||2499||2498.5|45
1751968920000|2025-07-08 10:02:00||2499||2499||2499||2499|0
1751968940000|2025-07-08 10:02:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1751968950000|2025-07-08 10:02:30||2499||2499||2499||2499|0
1751968960000|2025-07-08 10:02:40|2499.5||2499.5||2499.5||2499.5||0
1751968970000|2025-07-08 10:02:50|2500||2500||2500||2500||0
1751968980000|2025-07-08 10:03:00||2499.5||2499||2499.5||2499|0
1751969010000|2025-07-08 10:03:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|224
1751969020000|2025-07-08 10:03:40|2499|2498|2499|2498|2499|2498|2499|2498|2473
1751969060000|2025-07-08 10:04:20||2498.5||2498.5||2498.5||2498.5|0
1751969080000|2025-07-08 10:04:40|2499.5||2499.5||2499.5||2499||323
1751969100000|2025-07-08 10:05:00|2499||2499.5||2499.5||2499||0
1751969110000|2025-07-08 10:05:10|2499|2498|2499|2498|2499.5|2498|2499|2498|202
1751969120000|2025-07-08 10:05:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1751969130000|2025-07-08 10:05:30||2499||2499||2499||2499|0
1751969140000|2025-07-08 10:05:40||2498.5||2498.5||2498.5||2498.5|0
1751969150000|2025-07-08 10:05:50|2499||2499.5||2499.5||2499||0
1751969160000|2025-07-08 10:06:00|2499|2498|2499|2498|2499|2498|2499|2498|198
1751969170000|2025-07-08 10:06:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1751969190000|2025-07-08 10:06:30||2499||2499||2499||2499|0
1751969210000|2025-07-08 10:06:50|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|1125
1751969230000|2025-07-08 10:07:10||2499||2499||2499||2499|2254
1751969240000|2025-07-08 10:07:20|2499.5||2500||2500||2499.5||0
1751969250000|2025-07-08 10:07:30||2499.5||2499.5||2499.5||2499.5|0
1751969280000|2025-07-08 10:08:00||2499||2499||2499||2499|191
1751969310000|2025-07-08 10:08:30|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|2357
1751969320000|2025-07-08 10:08:40|2502|2500.5|2502|2501|2502|2501|2501.5|2500.5|534
1751969400000|2025-07-08 10:10:00|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|1123
1751969410000|2025-07-08 10:10:10|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|3217
1751969420000|2025-07-08 10:10:20|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|900
1751969430000|2025-07-08 10:10:30|2504|2502|2504.5|2503.5|2504.5|2503.5|2504|2502|1137
1751969450000|2025-07-08 10:10:50|2505|2504|2505|2504|2505|2504|2505|2504|0
1751969480000|2025-07-08 10:11:20|2506|2504.5|2506|2505.5|2506|2505.5|2506|2504.5|11010
1751969490000|2025-07-08 10:11:30|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|2381
1751969500000|2025-07-08 10:11:40||2505.5||2505.5||2505.5||2505.5|0
1751969520000|2025-07-08 10:12:00||2506||2505.5||2506||2505.5|3100
1751969530000|2025-07-08 10:12:10|2506||2506||2506||2506||0
1751969540000|2025-07-08 10:12:20|2506.5||2506.5||2506.5||2506.5||0
1751969550000|2025-07-08 10:12:30|2506||2506.5||2506.5||2506||0
1751969560000|2025-07-08 10:12:40|2506|2506|2506.5|2506|2506.5|2506|2506|2506|0
1751969570000|2025-07-08 10:12:50||2505.5||2505.5||2505.5||2505.5|0
1751969590000|2025-07-08 10:13:10|2507|2506|2507|2506|2507|2506|2507|2506|496
1751969600000|2025-07-08 10:13:20|2508|2507.5|2509|2508|2509|2508|2508|2507.5|8983
1751969650000|2025-07-08 10:14:10|2508.5|2507.5|2508|2507.5|2508.5|2507.5|2508|2507.5|1780
1751969660000|2025-07-08 10:14:20|2508.5||2508.5||2508.5||2508.5||1773
1751969670000|2025-07-08 10:14:30|2508|2507|2507.5|2507|2508|2507|2507.5|2507|474
1751969680000|2025-07-08 10:14:40|2508||2508||2508||2507.5||0
1751969690000|2025-07-08 10:14:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|0
1751969700000|2025-07-08 10:15:00|2508||2508.5||2508.5||2508||0
1751969720000|2025-07-08 10:15:20|2508||2508||2508||2508||0
1751969730000|2025-07-08 10:15:30|2507.5|2507|2508|2507|2508|2507|2507.5|2507|5
1751969770000|2025-07-08 10:16:10|2507.5|2506|2507|2506|2507.5|2506|2507|2506|0
1751969780000|2025-07-08 10:16:20|2506.5|2505.5|2505.5|2505|2506.5|2505.5|2505.5|2505|1656
1751969840000|2025-07-08 10:17:20|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|211
1751969850000|2025-07-08 10:17:30|2508|2507|2507.5|2507|2508|2507|2507.5|2507|865
1751969860000|2025-07-08 10:17:40|2507|2506.5|2507|2506|2507|2506.5|2507|2506|846
1751969870000|2025-07-08 10:17:50|2506.5||2507||2507||2506.5||0
1751969880000|2025-07-08 10:18:00|2507.5|2506.5|2507.5|2507|2507.5|2507|2507.5|2506|305
1751969910000|2025-07-08 10:18:30|2508|2507.5|2508.5|2508|2508.5|2508|2508|2507.5|753
1751969920000|2025-07-08 10:18:40|2508|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|0
1751969940000|2025-07-08 10:19:00||2508||2507.5||2508||2507.5|236
1751969980000|2025-07-08 10:19:40|2508|2507|2507.5|2507|2508|2507|2507.5|2507|0
1751969990000|2025-07-08 10:19:50|2508||2508||2508||2507.5||180
1751970000000|2025-07-08 10:20:00|2508.5|2508|2508|2507.5|2508.5|2508|2508|2507.5|0
1751970010000|2025-07-08 10:20:10|2508.5|2508|2508.5|2508|2509|2508|2508.5|2508|2622
1751970020000|2025-07-08 10:20:20|2509||2508.5||2509||2508.5||0
1751970030000|2025-07-08 10:20:30|2509||2509||2509||2509||0
1751970040000|2025-07-08 10:20:40|2508.5||2508.5||2509||2508.5||0
1751970050000|2025-07-08 10:20:50|2509||2508.5||2509||2508.5||0
1751970060000|2025-07-08 10:21:00|2509||2509||2509||2509||0
1751970070000|2025-07-08 10:21:10|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|43
1751970080000|2025-07-08 10:21:20|2508||2508||2508.5||2508||0
1751970090000|2025-07-08 10:21:30|||||||||592
1751970100000|2025-07-08 10:21:40|2507.5|2507|2507|2506|2507.5|2507|2507|2506|2693
1751970130000|2025-07-08 10:22:10||2506.5||2506.5||2506.5||2506.5|298
1751970140000|2025-07-08 10:22:20|2507.5||2507.5||2507.5||2507.5||112
1751970150000|2025-07-08 10:22:30|2508|2507|2508|2507.5|2508|2507.5|2508|2507|409
1751970170000|2025-07-08 10:22:50|2508.5||2508.5||2508.5||2508.5||856
1751970180000|2025-07-08 10:23:00||2508||2508||2508||2508|0
1751970200000|2025-07-08 10:23:20|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|0
1751970210000|2025-07-08 10:23:30||2508||2508||2508||2508|1028
1751970230000|2025-07-08 10:23:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|0
1751970240000|2025-07-08 10:24:00||2508||2507.5||2508||2507.5|0
1751970250000|2025-07-08 10:24:10||2508||2508||2508||2508|0
1751970270000|2025-07-08 10:24:30||2507.5||2507.5||2507.5||2507.5|0
1751970280000|2025-07-08 10:24:40||2508||2508||2508||2508|0
1751970330000|2025-07-08 10:25:30|2508|2507.5|2508|2507|2508|2507.5|2508|2507|35
1751970340000|2025-07-08 10:25:40|2507.5||2507.5||2508||2507.5||0
1751970350000|2025-07-08 10:25:50|2507|2506.5|2507|2506.5|2507.5|2506.5|2507|2506|0
1751970360000|2025-07-08 10:26:00|2507.5|2506|2507|2506.5|2507.5|2506.5|2507|2506|623
1751970370000|2025-07-08 10:26:10|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|0
1751970380000|2025-07-08 10:26:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1751970390000|2025-07-08 10:26:30|2507.5||2508||2508||2507.5||0
1751970400000|2025-07-08 10:26:40|2507.5||2508||2508||2507.5||0
1751970440000|2025-07-08 10:27:20|2507.5||2508||2508||2507.5||177
1751970450000|2025-07-08 10:27:30|2507.5||2507.5||2507.5||2507.5||0
1751970460000|2025-07-08 10:27:40||2506.5||2506.5||2506.5||2506.5|0
1751970470000|2025-07-08 10:27:50|2508|2507|2507.5|2506.5|2508|2507|2507.5|2506.5|0
1751970480000|2025-07-08 10:28:00||2507||2507||2507||2507|0
1751970510000|2025-07-08 10:28:30|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|0
1751970520000|2025-07-08 10:28:40|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|202
1751970530000|2025-07-08 10:28:50|2509||2509||2509||2509||0
1751970540000|2025-07-08 10:29:00||2508.5||2508||2508.5||2508|0
1751970570000|2025-07-08 10:29:30|2508.5|2507.5|2508.5|2507.5|2508.5|2508|2508.5|2507.5|1056
1751970580000|2025-07-08 10:29:40||2508||2508||2508||2508|0
1751970600000|2025-07-08 10:30:00||2507.5||2507.5||2508||2507.5|2402
1751970610000|2025-07-08 10:30:10|2508||2508.5||2508.5||2508||0
1751970620000|2025-07-08 10:30:20|2508||2508.5||2508.5||2508||0
1751970630000|2025-07-08 10:30:30|2508||2508||2508||2508||0
1751970640000|2025-07-08 10:30:40|2508.5||2508.5||2508.5||2508.5||0
1751970650000|2025-07-08 10:30:50|2509|2508|2509|2508|2509|2508|2509|2508|398
1751970660000|2025-07-08 10:31:00|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|12823
1751970670000|2025-07-08 10:31:10|2509.5|2508.5|2509.5|2509|2510|2509|2509.5|2508.5|0
1751970680000|2025-07-08 10:31:20|2510||2510||2510||2510||0
1751970700000|2025-07-08 10:31:40|2509.5||2510||2510||2509.5||0
1751970710000|2025-07-08 10:31:50|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1751970720000|2025-07-08 10:32:00|2509|2509|2509|2508.5|2509|2509|2509|2508.5|0
1751970730000|2025-07-08 10:32:10|2509.5|2508|2509.5|2508.5|2509.5|2508.5|2509.5|2508|882
1751970760000|2025-07-08 10:32:40|2509||2509||2509.5||2509||0
1751970780000|2025-07-08 10:33:00|2509.5|2509|2510|2509|2510|2509.5|2509.5|2509|1117
1751970790000|2025-07-08 10:33:10|2509.5||2509.5||2510||2509.5||4028
1751970800000|2025-07-08 10:33:20|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|500
1751970810000|2025-07-08 10:33:30|2509.5|2509|2509.5|2509|2510|2509|2509.5|2509|434
1751970820000|2025-07-08 10:33:40|2510||2510||2510||2509.5||0
1751970830000|2025-07-08 10:33:50|2509.5||2509.5||2509.5||2509.5||0
1751970850000|2025-07-08 10:34:10|2510||2510||2510||2510||44
1751970860000|2025-07-08 10:34:20|2509.5|2509.5|2510|2509.5|2510|2509.5|2509.5|2509.5|0
1751970910000|2025-07-08 10:35:10|2511.5|2510.5|2511.5|2511|2512|2511|2511.5|2510.5|10800
1751970920000|2025-07-08 10:35:20||2510.5||2510.5||2510.5||2510.5|5
1751970930000|2025-07-08 10:35:30|2511|2510|2510.5|2510|2511|2510|2510.5|2510|0
1751970940000|2025-07-08 10:35:40|2511|2510.5|2511|2510.5|2511|2510.5|2511|2510.5|233
1751970950000|2025-07-08 10:35:50|||||||||2696
1751970960000|2025-07-08 10:36:00|2511.5|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|7804
1751970970000|2025-07-08 10:36:10|2511|2510|2510.5|2510|2511.5|2510|2510.5|2510|2476
1751970990000|2025-07-08 10:36:30|2511|2510.5|2512|2511|2512|2511|2511|2510.5|2394
1751971000000|2025-07-08 10:36:40|||||||||100
1751971010000|2025-07-08 10:36:50|2513.5|2511.5|2514|2513|2514|2513|2513.5|2511.5|1366
1751971020000|2025-07-08 10:37:00||2513.5||2513||2513.5||2513|177
1751971030000|2025-07-08 10:37:10|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|1713
1751971040000|2025-07-08 10:37:20|2513||2513||2513.5||2513||0
1751971050000|2025-07-08 10:37:30|2513.5|2513|2513.5|2512.5|2513.5|2513|2513.5|2512.5|450
1751971060000|2025-07-08 10:37:40|2514|2513|2513|2512|2514|2513|2512.5|2512|490
1751971070000|2025-07-08 10:37:50|2512.5||2513||2513||2512.5||850
1751971080000|2025-07-08 10:38:00||2512.5||2512.5||2512.5||2512|4526
1751971090000|2025-07-08 10:38:10|||||||||186
1751971100000|2025-07-08 10:38:20|2513.5|2513|2514.5|2513.5|2515|2514|2513.5|2513|223
1751971110000|2025-07-08 10:38:30|2515|2514|2515|2514.5|2515|2514.5|2515|2514|0
1751971120000|2025-07-08 10:38:40|2515.5|2514|2515.5|2515|2515.5|2515|2515.5|2514|1427
1751971130000|2025-07-08 10:38:50|2515|2514.5|2515|2514.5|2515|2514.5|2515|2514.5|600
1751971150000|2025-07-08 10:39:10|2515.5||2515||2515.5||2515||994
1751971160000|2025-07-08 10:39:20|2515.5|2515|2515.5|2515|2515.5|2515|2515|2515|770
1751971170000|2025-07-08 10:39:30|2516|2515.5|2516|2515|2516|2515.5|2516|2515|822
1751971180000|2025-07-08 10:39:40|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|5440
1751971200000|2025-07-08 10:40:00|2516|2515|2514.5|2514|2516|2515|2514.5|2514|641
1751971210000|2025-07-08 10:40:10|2514|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|0
1751971220000|2025-07-08 10:40:20|2514.5|2513|2514|2513.5|2514.5|2513.5|2514|2513|300
1751971230000|2025-07-08 10:40:30|2514.5|2514|2514.5|2514|2514.5|2514|2514|2514|293
1751971240000|2025-07-08 10:40:40|2514|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|622
1751971250000|2025-07-08 10:40:50|||||||||9392
1751971260000|2025-07-08 10:41:00|||||||||571
1751971270000|2025-07-08 10:41:10|2514.5||2514||2514.5||2514||407
1751971280000|2025-07-08 10:41:20|2514.5||2514.5||2514.5||2514.5||0
1751971310000|2025-07-08 10:41:50|2514||2514||2514||2514||0
1751971320000|2025-07-08 10:42:00|||||||||150
1751971350000|2025-07-08 10:42:30|2513.5|2513|2513.5|2512.5|2513.5|2513|2512.5|2512|903
1751971360000|2025-07-08 10:42:40|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|812
1751971370000|2025-07-08 10:42:50|2514.5||2514||2514.5||2514||0
1751971390000|2025-07-08 10:43:10|2513.5|2513|2514|2513|2514|2513|2513.5|2512.5|330
1751971400000|2025-07-08 10:43:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751971410000|2025-07-08 10:43:30|2514|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|0
1751971420000|2025-07-08 10:43:40|2514||2514.5||2514.5||2514||0
1751971430000|2025-07-08 10:43:50|2514||2514.5||2514.5||2514||0
1751971440000|2025-07-08 10:44:00|2515|2514|2515|2514|2515|2514|2515|2514|206
1751971450000|2025-07-08 10:44:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514.5|0
1751971480000|2025-07-08 10:44:40||2515||2515||2515||2515|0
1751971490000|2025-07-08 10:44:50||2514.5||2514.5||2514.5||2514.5|0
1751971500000|2025-07-08 10:45:00||2515||2515||2515||2515|0
1751971510000|2025-07-08 10:45:10|2515|2514.5|2514.5|2513.5|2515|2514.5|2514|2513|328
1751971520000|2025-07-08 10:45:20|2515|2514|2515|2514|2515|2514|2515|2514|368
1751971530000|2025-07-08 10:45:30|2514.5|2514.5|2515|2514|2515.5|2514.5|2514.5|2514|1559
1751971540000|2025-07-08 10:45:40|2514.5||2515||2515||2514.5||0
1751971550000|2025-07-08 10:45:50|2514.5||2515||2515||2514.5||0
1751971560000|2025-07-08 10:46:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|131
1751971580000|2025-07-08 10:46:20||2515||2514.5||2515||2514.5|0
1751971600000|2025-07-08 10:46:40|2515||2515||2515||2515||0
1751971620000|2025-07-08 10:47:00|||||||||1575
1751971630000|2025-07-08 10:47:10|2515.5|2515|2515.5|2514.5|2515.5|2515|2515.5|2514.5|0
1751971650000|2025-07-08 10:47:30|2516|2515|2516|2515|2516|2515|2516|2515|3439
1751971660000|2025-07-08 10:47:40|2516.5|2515.5|2516.5|2516|2516.5|2516|2516.5|2515.5|1990
1751971670000|2025-07-08 10:47:50|2517.5|2517|2517.5|2516.5|2517.5|2517|2517.5|2516.5|1116
1751971680000|2025-07-08 10:48:00|2517|2517|2517.5|2516.5|2517.5|2517|2517|2516.5|1058
1751971690000|2025-07-08 10:48:10|2517||2517||2517||2517||10
1751971710000|2025-07-08 10:48:30|2517.5||2517.5||2517.5||2517.5||0
1751971720000|2025-07-08 10:48:40||2517||2516.5||2517||2516.5|0
1751971760000|2025-07-08 10:49:20|2517|2516|2516.5|2516|2517|2516|2516.5|2516|1140
1751971770000|2025-07-08 10:49:30|2516|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|160
1751971780000|2025-07-08 10:49:40|2516.5||2516||2516.5||2516||0
1751971790000|2025-07-08 10:49:50|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|0
1751971800000|2025-07-08 10:50:00|2516||2516||2516||2516||0
1751971820000|2025-07-08 10:50:20|2515.5|2515.5|2516|2515.5|2516|2515.5|2515.5|2515.5|0
1751971840000|2025-07-08 10:50:40|2515|2514.5|2515|2514|2515.5|2514.5|2514|2513.5|8597
1751971860000|2025-07-08 10:51:00|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751971870000|2025-07-08 10:51:10|2514||2514||2514.5||2514||0
1751971880000|2025-07-08 10:51:20|2515|2513|2515|2514|2515|2514|2515|2513|0
1751971890000|2025-07-08 10:51:30|2514.5|2514.5|2515.5|2514.5|2515.5|2514.5|2514.5|2514|0
1751971900000|2025-07-08 10:51:40|2515|2514|2515|2514.5|2515.5|2514.5|2514.5|2514|0
1751971910000|2025-07-08 10:51:50||2514||2514||2514||2514|0
1751971920000|2025-07-08 10:52:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514|599
1751971940000|2025-07-08 10:52:20|2515|2514|2514.5|2514|2515.5|2514|2514.5|2514|0
1751971950000|2025-07-08 10:52:30|2515|2514.5|2515|2514.5|2515.5|2514.5|2515|2514.5|0
1751971960000|2025-07-08 10:52:40|2515.5|2515|2515.5|2514.5|2516|2515|2515|2514.5|0
1751971980000|2025-07-08 10:53:00|2516|2515|2515.5|2515|2516|2515|2515.5|2515|0
1751971990000|2025-07-08 10:53:10|2516||2515.5||2516||2515.5||0
1751972000000|2025-07-08 10:53:20|2516|2514.5|2515|2514|2516|2514.5|2515|2514|0
1751972010000|2025-07-08 10:53:30|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1751972020000|2025-07-08 10:53:40||2515||2515||2515||2515|0
1751972030000|2025-07-08 10:53:50||2514.5||2514.5||2514.5||2514.5|56
1751972040000|2025-07-08 10:54:00|2515||2515||2515||2515||0
1751972050000|2025-07-08 10:54:10|2515.5|2515|2515.5|2514.5|2515.5|2515|2515.5|2514.5|0
1751972070000|2025-07-08 10:54:30|2515||2515||2515||2515||0
1751972080000|2025-07-08 10:54:40|2514.5|2514|2514.5|2513.5|2514.5|2514|2514.5|2513.5|68
1751972090000|2025-07-08 10:54:50|2515|2514|2514.5|2514|2515|2514|2514.5|2514|500
1751972100000|2025-07-08 10:55:00||2513.5||2513.5||2513.5||2513.5|0
1751972110000|2025-07-08 10:55:10||2514||2514||2514||2514|0
1751972120000|2025-07-08 10:55:20|2514|2513.5|2514|2513|2514|2513.5|2514|2513|0
1751972140000|2025-07-08 10:55:40|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|0
1751972150000|2025-07-08 10:55:50|2513.5|2513|2514|2513|2514|2513|2513|2513|1467
1751972170000|2025-07-08 10:56:10|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751972190000|2025-07-08 10:56:30|2515.5|2514|2515|2514|2515.5|2514.5|2515|2514|513
1751972220000|2025-07-08 10:57:00|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|0
1751972230000|2025-07-08 10:57:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1751972250000|2025-07-08 10:57:30|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|2100
1751972260000|2025-07-08 10:57:40||2515||2514.5||2515||2514.5|0
1751972270000|2025-07-08 10:57:50|2515||2515||2515||2515||0
1751972280000|2025-07-08 10:58:00|2515.5||2515||2515.5||2515||0
1751972290000|2025-07-08 10:58:10|2515.5|2515|2515.5|2515|2515.5|2515|2515.5|2515|457
1751972300000|2025-07-08 10:58:20|2516||2516||2516||2516||0
1751972310000|2025-07-08 10:58:30||2515.5||2515.5||2515.5||2515.5|0
1751972320000|2025-07-08 10:58:40|2516.5|2515|2516.5|2515.5|2516.5|2516|2516.5|2515|1528
1751972330000|2025-07-08 10:58:50||2516||2516||2516||2516|993
1751972340000|2025-07-08 10:59:00|2517||2517||2517||2517||66
1751972370000|2025-07-08 10:59:30|2516.5|2516.5|2516.5|2515.5|2516.5|2516.5|2516.5|2515.5|0
1751972380000|2025-07-08 10:59:40|2516|2515|2515.5|2515|2516|2515|2515.5|2515|0
1751972390000|2025-07-08 10:59:50|2516.5|2515.5|2516|2515|2516.5|2515.5|2516|2515|0
1751972530000|2025-07-08 11:02:10|2517|2516.5|2516.5|2516|2517|2516.5|2516.5|2516|0
1751972540000|2025-07-08 11:02:20|2517|2516.5|2517.5|2516.5|2517.5|2516.5|2516.5|2516.5|1041
1751972550000|2025-07-08 11:02:30||2517||2517||2517||2517|0
1751972560000|2025-07-08 11:02:40||2516.5||2516.5||2516.5||2516.5|295
1751972570000|2025-07-08 11:02:50|2518|2517|2518|2517.5|2518|2517.5|2518|2517|320
1751972580000|2025-07-08 11:03:00|2518.5|2518|2518.5|2518|2518.5|2518|2518|2518|3723
1751972590000|2025-07-08 11:03:10|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|866
1751972610000|2025-07-08 11:03:30|2517.5|2517|2517.5|2517|2517.5|2517|2517.5|2517|9
1751972650000|2025-07-08 11:04:10|2518|2517.5|2518.5|2517.5|2518.5|2517.5|2518|2517.5|485
1751972670000|2025-07-08 11:04:30|2518|2517|2518|2517|2518.5|2517|2518|2517|0
1751972680000|2025-07-08 11:04:40||2517.5||2517.5||2517.5||2517.5|0
1751972690000|2025-07-08 11:04:50|2519|2518.5|2518.5|2517.5|2519|2518.5|2518.5|2517.5|276
1751972700000|2025-07-08 11:05:00|2518||2518.5||2518.5||2518||1000
1751972710000|2025-07-08 11:05:10||2518||2517.5||2518||2517.5|170
1751972720000|2025-07-08 11:05:20|2518|2517|2518|2517|2518|2517|2518|2517|305
1751972730000|2025-07-08 11:05:30|2517.5||2518||2518||2517.5||1546
1751972740000|2025-07-08 11:05:40|2517.5||2518||2518||2517.5||210
1751972750000|2025-07-08 11:05:50|2517.5||2518||2518||2517.5||0
1751972770000|2025-07-08 11:06:10||2517.5||2517||2517.5||2517|0
1751972780000|2025-07-08 11:06:20|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1751972790000|2025-07-08 11:06:30|2517||2517||2517||2517||0
1751972810000|2025-07-08 11:06:50|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|302
1751972820000|2025-07-08 11:07:00|2516|2515.5|2516|2515|2516|2515.5|2516|2515|950
1751972840000|2025-07-08 11:07:20|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|304
1751972860000|2025-07-08 11:07:40|2514.5||2515||2515||2514.5||0
1751972870000|2025-07-08 11:07:50|2514.5|2514.5|2515|2514|2515|2514.5|2514.5|2514|3109
1751972880000|2025-07-08 11:08:00|2515.5|2514.5|2515.5|2515|2515.5|2515|2515.5|2514.5|344
1751972890000|2025-07-08 11:08:10|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|293
1751972910000|2025-07-08 11:08:30|2515.5|2515|2515.5|2514.5|2515.5|2515|2515.5|2514.5|206
1751972920000|2025-07-08 11:08:40|2516|2515|2516|2515|2516|2515|2516|2515|0
1751972950000|2025-07-08 11:09:10||2515.5||2515||2515.5||2515|742
1751972970000|2025-07-08 11:09:30|2515.5||2516||2516||2515.5||433
1751973010000|2025-07-08 11:10:10||2515.5||2515||2515.5||2515|0
1751973020000|2025-07-08 11:10:20||2515.5||2515.5||2515.5||2515|0
1751973040000|2025-07-08 11:10:40|2517|2516|2517|2516.5|2517|2516.5|2517|2516|0
1751973050000|2025-07-08 11:10:50|2516.5|2516|2516.5|2515.5|2516.5|2516|2516.5|2515.5|26
1751973070000|2025-07-08 11:11:10||2516||2515.5||2516||2515.5|0
1751973080000|2025-07-08 11:11:20|2516||2516.5||2516.5||2516||0
1751973090000|2025-07-08 11:11:30|2517|2516|2517|2516|2517|2516|2517|2516|0
1751973100000|2025-07-08 11:11:40||2516.5||2516.5||2516.5||2516.5|0
1751973120000|2025-07-08 11:12:00||2516||2516||2516||2516|8210
1751973130000|2025-07-08 11:12:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|210
1751973140000|2025-07-08 11:12:20||2516||2515.5||2516||2515.5|0
1751973160000|2025-07-08 11:12:40|2516|2515|2516|2515|2516|2515|2516|2515|0
1751973190000|2025-07-08 11:13:10|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1751973200000|2025-07-08 11:13:20|2516|2515|2516|2515|2516|2515|2516|2515|0
1751973220000|2025-07-08 11:13:40||2515.5||2515.5||2515.5||2515|0
1751973230000|2025-07-08 11:13:50|2516.5||2516.5||2516.5||2516.5||260
1751973260000|2025-07-08 11:14:20|2516|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|1091
1751973300000|2025-07-08 11:15:00|2515|2513.5|2514|2513|2515|2513.5|2513.5|2513|444
1751973320000|2025-07-08 11:15:20|2513.5||2513.5||2514||2513.5||0
1751973340000|2025-07-08 11:15:40|2514||2514||2514||2514||95
1751973360000|2025-07-08 11:16:00|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513|210
1751973390000|2025-07-08 11:16:30|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513|0
1751973420000|2025-07-08 11:17:00||2514||2514||2514||2514|0
1751973430000|2025-07-08 11:17:10||2513.5||2513.5||2513.5||2513.5|6
1751973440000|2025-07-08 11:17:20||2514||2514||2514||2514|0
1751973480000|2025-07-08 11:18:00||2513.5||2513.5||2513.5||2513.5|430
1751973490000|2025-07-08 11:18:10|2514|2513|2514|2513|2514|2513|2514|2513|195
1751973500000|2025-07-08 11:18:20|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1751973530000|2025-07-08 11:18:50|2513.5|2512|2513|2512|2513.5|2512|2513|2512|593
1751973550000|2025-07-08 11:19:10||2512.5||2512||2512.5||2512|0
1751973560000|2025-07-08 11:19:20|2512.5||2512.5||2512.5||2512.5||0
1751973580000|2025-07-08 11:19:40|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|512
1751973590000|2025-07-08 11:19:50||2512||2512||2512||2512|0
1751973600000|2025-07-08 11:20:00|2513|2512.5|2513.5|2512.5|2513.5|2512.5|2513|2512.5|202
1751973610000|2025-07-08 11:20:10|2513|2512|2513|2512|2513|2512|2513|2512|0
1751973620000|2025-07-08 11:20:20||2512.5||2512||2512.5||2512|0
1751973630000|2025-07-08 11:20:30|2512.5||2512.5||2512.5||2512.5||0
1751973650000|2025-07-08 11:20:50|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|379
1751973660000|2025-07-08 11:21:00|2513.5||2513.5||2513.5||2513.5||15
1751973670000|2025-07-08 11:21:10||2513||2513||2513||2513|0
1751973680000|2025-07-08 11:21:20|2514|2514.5|2516|2515|2516|2515|2514|2514.5|210
1751973690000|2025-07-08 11:21:30|2515.5||2515.5||2516||2515.5||465
1751973700000|2025-07-08 11:21:40|2515|2514.5|2515|2514|2515.5|2514.5|2515|2514|1143
1751973710000|2025-07-08 11:21:50||2514.5||2514||2514.5||2514|0
1751973720000|2025-07-08 11:22:00|2515.5|2514.5|2515.5|2514.5|2515.5|2515|2515.5|2514.5|531
1751973730000|2025-07-08 11:22:10|2515|2514|2515|2514.5|2515|2514.5|2515|2514|792
1751973740000|2025-07-08 11:22:20||2514||2514||2514||2514|0
1751973760000|2025-07-08 11:22:40|2514.5|2514.5|2515.5|2515|2515.5|2515|2514.5|2514.5|507
1751973780000|2025-07-08 11:23:00|||||||||1932
1751973790000|2025-07-08 11:23:10||2514.5||2514.5||2514.5||2514.5|0
1751973800000|2025-07-08 11:23:20|2515|2515|2515.5|2515|2515.5|2515|2515|2515|100
1751973810000|2025-07-08 11:23:30||2514.5||2514.5||2515||2514.5|0
1751973820000|2025-07-08 11:23:40||2515||2514.5||2515||2514.5|0
1751973860000|2025-07-08 11:24:20|2515||2515.5||2515.5||2515||0
1751973870000|2025-07-08 11:24:30|2515||2515.5||2515.5||2515||0
1751973890000|2025-07-08 11:24:50|2515|2514|2515|2514|2515|2514|2515|2514|159
1751973900000|2025-07-08 11:25:00|2514.5|2513.5|2514.5|2513.5|2515|2513.5|2514.5|2513.5|35
1751973920000|2025-07-08 11:25:20||2514||2513.5||2514||2513.5|0
1751973950000|2025-07-08 11:25:50||2514||2514||2514||2514|0
1751973980000|2025-07-08 11:26:20|2515||2515||2515||2515||0
1751974000000|2025-07-08 11:26:40||2514.5||2514.5||2514.5||2514.5|0
1751974010000|2025-07-08 11:26:50|||||||||6
1751974020000|2025-07-08 11:27:00|2515.5||2515.5||2515.5||2515.5||204
1751974040000|2025-07-08 11:27:20|2515|2514|2514.5|2514|2515|2514|2514.5|2514|1919
1751974070000|2025-07-08 11:27:50||2513.5||2513.5||2513.5||2513.5|0
1751974080000|2025-07-08 11:28:00|2514|2514|2514|2513.5|2514|2514|2514|2513.5|210
1751974130000|2025-07-08 11:28:50|2513.5|2512.5|2513|2512.5|2513.5|2512.5|2513|2512.5|1035
1751974140000|2025-07-08 11:29:00|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|433
1751974150000|2025-07-08 11:29:10|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|296
1751974230000|2025-07-08 11:30:30|2512.5|2512|2512|2511.5|2512.5|2512|2512|2511.5|675
1751974240000|2025-07-08 11:30:40|2512.5||2512.5||2512.5||2512.5||713
1751974250000|2025-07-08 11:30:50||2512||2512||2512||2511.5|0
1751974270000|2025-07-08 11:31:10|2513||2513||2513||2513||194
1751974280000|2025-07-08 11:31:20|2512.5||2512.5||2512.5||2512.5||0
1751974290000|2025-07-08 11:31:30||2511.5||2511.5||2511.5||2511.5|0
1751974310000|2025-07-08 11:31:50|2512||2512||2512||2512||0
1751974320000|2025-07-08 11:32:00|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|1000
1751974350000|2025-07-08 11:32:30|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|3
1751974370000|2025-07-08 11:32:50|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|0
1751974380000|2025-07-08 11:33:00|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|25
1751974410000|2025-07-08 11:33:30|2514||2514||2514||2514||970
1751974450000|2025-07-08 11:34:10||2513||2513||2513||2513|0
1751974470000|2025-07-08 11:34:30|2513.5||2513.5||2513.5||2513.5||0
1751974530000|2025-07-08 11:35:30|2514||2513.5||2514||2513.5||924
1751974540000|2025-07-08 11:35:40|2512.5|2512|2513.5|2512.5|2513.5|2512.5|2512.5|2512|605
1751974560000|2025-07-08 11:36:00|2514|2513|2514|2513.5|2514|2513.5|2514|2512.5|0
1751974570000|2025-07-08 11:36:10||2513||2513||2513||2513|1080
1751974580000|2025-07-08 11:36:20|2513.5||2514||2514||2513.5||0
1751974590000|2025-07-08 11:36:30|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1751974600000|2025-07-08 11:36:40|2513|2512|2513|2512|2513|2512|2513|2512|957
1751974650000|2025-07-08 11:37:30|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|910
1751974680000|2025-07-08 11:38:00|2513|2512.5|2513|2512|2513|2512.5|2513|2512|0
1751974690000|2025-07-08 11:38:10||2512.5||2512||2512.5||2512|0
1751974700000|2025-07-08 11:38:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|306
1751974710000|2025-07-08 11:38:30||2512||2512||2512||2512|0
1751974780000|2025-07-08 11:39:40|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|0
1751974800000|2025-07-08 11:40:00|2512.5|2512|2513|2512.5|2513|2512.5|2512.5|2512|7
1751974830000|2025-07-08 11:40:30|2512.5|2512|2512.5|2512|2512.5|2512.5|2512.5|2512|0
1751974840000|2025-07-08 11:40:40|2513||2513||2513||2513||0
1751974880000|2025-07-08 11:41:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1751974890000|2025-07-08 11:41:30||2512||2512||2512||2512|329
1751974900000|2025-07-08 11:41:40|2513||2513||2513||2513||0
1751974930000|2025-07-08 11:42:10|2512.5||2512.5||2512.5||2512.5||0
1751974960000|2025-07-08 11:42:40|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|402
1751975000000|2025-07-08 11:43:20|||||||||202
1751975030000|2025-07-08 11:43:50||2511||2511||2511||2511|0
1751975040000|2025-07-08 11:44:00|2511.5|2510.5|2511.5|2510.5|2512|2510.5|2511.5|2510.5|704
1751975050000|2025-07-08 11:44:10|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|4342
1751975060000|2025-07-08 11:44:20|2509.5|2509|2510|2509|2510|2509|2509.5|2509|1237
1751975080000|2025-07-08 11:44:40|2509.5||2509.5||2510||2509.5||0
1751975100000|2025-07-08 11:45:00|2509|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|0
1751975110000|2025-07-08 11:45:10|||||||||309
1751975120000|2025-07-08 11:45:20|||||||||996
1751975140000|2025-07-08 11:45:40||2508||2508||2508||2508|1187
1751975150000|2025-07-08 11:45:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|4400
1751975160000|2025-07-08 11:46:00|2509|2508|2509|2508|2509|2508|2509|2508|0
1751975180000|2025-07-08 11:46:20|2508.5||2508.5||2509||2508.5||1924
1751975190000|2025-07-08 11:46:30|2509||2508.5||2509||2508.5||321
1751975200000|2025-07-08 11:46:40|2509|2507.5|2508.5|2508|2509|2508|2508.5|2507.5|1932
1751975210000|2025-07-08 11:46:50|2509||2509||2509||2509||0
1751975220000|2025-07-08 11:47:00|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|534
1751975230000|2025-07-08 11:47:10|2509|2508|2509|2508.5|2509|2508.5|2509|2508|916
1751975240000|2025-07-08 11:47:20||2508||2508.5||2508.5||2508|1556
1751975250000|2025-07-08 11:47:30||2508||2508||2508||2508|0
1751975290000|2025-07-08 11:48:10|2508.5||2509||2509||2508.5||0
1751975300000|2025-07-08 11:48:20||2508.5||2508.5||2508.5||2508.5|532
1751975310000|2025-07-08 11:48:30||2508||2508||2508||2508|0
1751975340000|2025-07-08 11:49:00||2508.5||2508.5||2508.5||2508.5|0
1751975350000|2025-07-08 11:49:10|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|536
1751975360000|2025-07-08 11:49:20|2508|2507.5|2508|2507|2508.5|2507.5|2508|2507|808
1751975370000|2025-07-08 11:49:30|2507.5|2507.5|2508|2507|2508|2507.5|2507.5|2507|0
1751975380000|2025-07-08 11:49:40|2507.5||2508||2508||2507.5||0
1751975400000|2025-07-08 11:50:00||2507.5||2507.5||2507.5||2507.5|0
1751975410000|2025-07-08 11:50:10|2508.5||2508.5||2508.5||2508.5||20
1751975420000|2025-07-08 11:50:20||2508||2508||2508||2508|840
1751975440000|2025-07-08 11:50:40||2507.5||2507.5||2507.5||2507.5|300
1751975450000|2025-07-08 11:50:50|2508||2508.5||2508.5||2508||0
1751975460000|2025-07-08 11:51:00|2508|2508|2508|2507|2508|2508|2508|2507|555
1751975480000|2025-07-08 11:51:20|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|2507.5|2506.5|210
1751975490000|2025-07-08 11:51:30|2507|2506|2506.5|2506|2507|2506|2506.5|2506|1360
1751975510000|2025-07-08 11:51:50|2506|2505.5|2506.5|2505.5|2506.5|2505.5|2505.5|2505|2504
1751975520000|2025-07-08 11:52:00|2506|2506|2507|2506|2507|2506|2506|2506|210
1751975590000|2025-07-08 11:53:10|2506.5||2506.5||2506.5||2506.5||0
1751975600000|2025-07-08 11:53:20||2505.5||2505.5||2505.5||2505.5|1169
1751975610000|2025-07-08 11:53:30||2506||2505.5||2506||2505.5|0
1751975620000|2025-07-08 11:53:40||2506||2506||2506||2506|0
1751975630000|2025-07-08 11:53:50||2505.5||2505.5||2506||2505.5|0
1751975640000|2025-07-08 11:54:00||2506||2506||2506||2506|0
1751975650000|2025-07-08 11:54:10||2505.5||2505.5||2505.5||2505.5|0
1751975690000|2025-07-08 11:54:50|2506||2506.5||2506.5||2506||0
1751975700000|2025-07-08 11:55:00|2506|2505|2505.5|2504.5|2506|2505|2505.5|2504.5|89
1751975710000|2025-07-08 11:55:10||2505||2505||2505||2505|0
1751975720000|2025-07-08 11:55:20||2504.5||2504.5||2504.5||2504.5|0
1751975730000|2025-07-08 11:55:30|2505||2505||2505||2505||0
1751975740000|2025-07-08 11:55:40|2505.5||2505.5||2505.5||2505.5||0
1751975750000|2025-07-08 11:55:50||2505||2504.5||2505||2504.5|0
1751975760000|2025-07-08 11:56:00|2506|2505|2505.5|2505|2506|2505|2505.5|2505|0
1751975770000|2025-07-08 11:56:10||2504.5||2504.5||2504.5||2504.5|0
1751975780000|2025-07-08 11:56:20|||||||||299
1751975790000|2025-07-08 11:56:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1751975800000|2025-07-08 11:56:40||2505.5||2505.5||2505.5||2505.5|0
1751975810000|2025-07-08 11:56:50|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1751975830000|2025-07-08 11:57:10|2507||2507||2507||2507||195
1751975870000|2025-07-08 11:57:50|2506.5||2506.5||2506.5||2506.5||0
1751975880000|2025-07-08 11:58:00|||||||||181
1751975890000|2025-07-08 11:58:10|2507||2507||2507||2507||754
1751975930000|2025-07-08 11:58:50||2506.5||2506.5||2506.5||2506.5|2203
1751975980000|2025-07-08 11:59:40|2507.5|2507|2508|2507.5|2508|2507.5|2507.5|2507|1630
1751975990000|2025-07-08 11:59:50||2507||2507||2507||2507|0
1751976010000|2025-07-08 12:00:10|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|240
1751976020000|2025-07-08 12:00:20|2506.5|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|1000
1751976030000|2025-07-08 12:00:30||2505||2505||2505||2505|476
1751976040000|2025-07-08 12:00:40|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1751976050000|2025-07-08 12:00:50|2505.5||2506||2506||2505.5||1221
1751976060000|2025-07-08 12:01:00|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|957
1751976100000|2025-07-08 12:01:40|2506|2505|2505.5|2504.5|2506|2505|2505|2504.5|482
1751976110000|2025-07-08 12:01:50|2505||2505||2505||2505||0
1751976120000|2025-07-08 12:02:00|2505.5|2505|2505.5|2504.5|2505.5|2505|2505|2504.5|5
1751976130000|2025-07-08 12:02:10|2505|2504|2505|2504|2505.5|2504|2505|2504|419
1751976140000|2025-07-08 12:02:20|2504.5|2504.5|2505|2504.5|2505|2504.5|2504.5|2504.5|0
1751976150000|2025-07-08 12:02:30|||||||||204
1751976160000|2025-07-08 12:02:40|2505.5||2505.5||2505.5||2505.5||344
1751976170000|2025-07-08 12:02:50||2505||2504.5||2505||2504.5|0
1751976180000|2025-07-08 12:03:00|2506|2505|2506|2505.5|2506|2505.5|2506|2505|0
1751976200000|2025-07-08 12:03:20|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|177
1751976210000|2025-07-08 12:03:30|2506|2505.5|2505|2504|2506|2505.5|2505|2504|155
1751976220000|2025-07-08 12:03:40|2504.5||2504.5||2504.5||2504.5||0
1751976240000|2025-07-08 12:04:00|2505|2504.5|2505|2504|2505|2504.5|2505|2504|647
1751976260000|2025-07-08 12:04:20|2505.5|2504.5|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1751976270000|2025-07-08 12:04:30||2505||2505||2505||2505|0
1751976280000|2025-07-08 12:04:40||2504.5||2504.5||2504.5||2504.5|1929
1751976290000|2025-07-08 12:04:50|2505||2505||2505||2505||0
1751976300000|2025-07-08 12:05:00|2505.5|2503.5|2504|2503.5|2505.5|2503.5|2504|2503.5|298
1751976320000|2025-07-08 12:05:20|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|0
1751976340000|2025-07-08 12:05:40|2505||2504.5||2505||2504.5||796
1751976350000|2025-07-08 12:05:50|2505||2504.5||2505||2504.5||0
1751976360000|2025-07-08 12:06:00|2505||2504.5||2505||2504.5||0
1751976370000|2025-07-08 12:06:10|2504|2503.5|2504.5|2503.5|2505|2504|2504|2503.5|1122
1751976380000|2025-07-08 12:06:20|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|0
1751976400000|2025-07-08 12:06:40|2505|2504|2505|2504|2505|2504|2505|2504|0
1751976410000|2025-07-08 12:06:50||2504.5||2504||2504.5||2504|0
1751976440000|2025-07-08 12:07:20|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|0
1751976450000|2025-07-08 12:07:30|2505|2504.5|2505|2504|2505|2504.5|2505|2504|1098
1751976460000|2025-07-08 12:07:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1751976480000|2025-07-08 12:08:00|2505||2505||2505||2505||0
1751976490000|2025-07-08 12:08:10|2505.5||2505||2505.5||2505||0
1751976500000|2025-07-08 12:08:20||2504||2504||2504||2504|4
1751976510000|2025-07-08 12:08:30|2504.5||2504.5||2504.5||2504.5||0
1751976520000|2025-07-08 12:08:40|2506|2505|2506|2505.5|2506|2505.5|2506|2505|9043
1751976530000|2025-07-08 12:08:50|2506.5|2506|2507.5|2506.5|2507.5|2506.5|2506.5|2506|2016
1751976540000|2025-07-08 12:09:00|2508|2507|2509.5|2508.5|2509.5|2508.5|2508|2507|395
1751976550000|2025-07-08 12:09:10|2509|2509|2509.5|2509|2509.5|2509|2509|2509|0
1751976560000|2025-07-08 12:09:20||2508.5||2508.5||2508.5||2508.5|1493
1751976570000|2025-07-08 12:09:30|2510.5|2509|2510.5|2509.5|2510.5|2509.5|2510.5|2509|1832
1751976580000|2025-07-08 12:09:40||2510||2510||2510||2510|0
1751976590000|2025-07-08 12:09:50|2511.5|2510.5|2511|2510|2511.5|2510.5|2510.5|2510|2472
1751976600000|2025-07-08 12:10:00|2510.5|2509.5|2510.5|2509.5|2510.5|2510|2510.5|2509.5|206
1751976610000|2025-07-08 12:10:10|2511|2510|2511|2510|2511|2510|2510.5|2510|0
1751976620000|2025-07-08 12:10:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|1351
1751976650000|2025-07-08 12:10:50|2511|2510|2510.5|2510|2511|2510|2510.5|2510|0
1751976670000|2025-07-08 12:11:10|2510|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|10
1751976680000|2025-07-08 12:11:20|2510.5||2510||2510.5||2510||0
1751976690000|2025-07-08 12:11:30|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|210
1751976700000|2025-07-08 12:11:40|2510|2509|2510|2509|2510|2509|2509.5|2508.5|0
1751976710000|2025-07-08 12:11:50|2509.5|2508.5|2510|2509|2510|2509|2509.5|2508.5|0
1751976720000|2025-07-08 12:12:00|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|0
1751976730000|2025-07-08 12:12:10|2510||2510||2510.5||2510||0
1751976740000|2025-07-08 12:12:20|2510.5||2510||2510.5||2510||6
1751976750000|2025-07-08 12:12:30|2510.5|2510|2510.5|2509.5|2510.5|2510|2510|2509.5|2817
1751976760000|2025-07-08 12:12:40||2510||2510||2510||2510|0
1751976780000|2025-07-08 12:13:00|2511|2510.5|2511|2510.5|2511.5|2510.5|2511|2510.5|1
1751976790000|2025-07-08 12:13:10|2511.5||2511||2511.5||2511||0
1751976800000|2025-07-08 12:13:20|2511.5||2511||2511.5||2511||0
1751976810000|2025-07-08 12:13:30|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2510|1965
1751976820000|2025-07-08 12:13:40|2511||2510.5||2511||2510.5||0
1751976830000|2025-07-08 12:13:50|2511|2510.5|2511.5|2510.5|2511.5|2510.5|2510.5|2510.5|210
1751976840000|2025-07-08 12:14:00|2511||2511||2511||2511||0
1751976850000|2025-07-08 12:14:10|2511.5|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|60
1751976860000|2025-07-08 12:14:20|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511.5|95
1751976870000|2025-07-08 12:14:30||2511||2511||2511||2511|0
1751976900000|2025-07-08 12:15:00|2511.5||2512||2512||2511.5||344
1751976920000|2025-07-08 12:15:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|17
1751976930000|2025-07-08 12:15:30||2512||2512||2512||2512|1143
1751976950000|2025-07-08 12:15:50|2512|2511.5|2512|2511.5|2512.5|2512|2512|2511.5|938
1751976960000|2025-07-08 12:16:00|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|0
1751976970000|2025-07-08 12:16:10|2512||2511.5||2512||2511.5||0
1751976990000|2025-07-08 12:16:30|2511|2510.5|2511.5|2510.5|2511.5|2510.5|2511|2510.5|344
1751977000000|2025-07-08 12:16:40|2511||2511.5||2511.5||2511||0
1751977010000|2025-07-08 12:16:50|2511||2511.5||2511.5||2511||0
1751977020000|2025-07-08 12:17:00|2511||2511.5||2511.5||2511||345
1751977060000|2025-07-08 12:17:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1751977070000|2025-07-08 12:17:50|2510.5||2511||2511||2510.5||528
1751977080000|2025-07-08 12:18:00|2512.5|2512|2513|2512|2513|2512.5|2512.5|2512|211
1751977090000|2025-07-08 12:18:10|2512.5||2512.5||2512.5||2512.5||232
1751977100000|2025-07-08 12:18:20|2512|2511.5|2512|2511.5|2512|2511.5|2512|2511|2560
1751977110000|2025-07-08 12:18:30|2511.5|2511|2512|2511|2512|2511.5|2511.5|2511|0
1751977120000|2025-07-08 12:18:40|2511.5||2511.5||2511.5||2511.5||0
1751977130000|2025-07-08 12:18:50|2512||2511.5||2512||2511.5||0
1751977140000|2025-07-08 12:19:00|2511|2510.5|2511|2510|2511|2510.5|2511|2510|321
1751977150000|2025-07-08 12:19:10|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751977170000|2025-07-08 12:19:30|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|0
1751977180000|2025-07-08 12:19:40|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|210
1751977200000|2025-07-08 12:20:00|2509.5|2509|2509|2508|2509.5|2509|2508.5|2508|1631
1751977220000|2025-07-08 12:20:20|2508.5||2509||2509||2508.5||500
1751977230000|2025-07-08 12:20:30|2508.5||2508.5||2508.5||2508.5||0
1751977260000|2025-07-08 12:21:00|2509|2508.5|2509|2508.5|2509|2508.5|2509|2508.5|434
1751977270000|2025-07-08 12:21:10||2508||2508||2508||2508|0
1751977280000|2025-07-08 12:21:20|2508.5||2509||2509||2508.5||0
1751977290000|2025-07-08 12:21:30|2508.5||2509||2509||2508.5||0
1751977300000|2025-07-08 12:21:40|2508.5||2509||2509||2508.5||0
1751977310000|2025-07-08 12:21:50|2508.5|2507.5|2508.5|2507.5|2508.5|2507.5|2508|2507.5|0
1751977320000|2025-07-08 12:22:00|2508||2508||2508||2508||0
1751977350000|2025-07-08 12:22:30|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|5
1751977360000|2025-07-08 12:22:40|2508|2507.5|2509|2508|2509|2508|2508|2507.5|454
1751977370000|2025-07-08 12:22:50||2508.5||2508.5||2508.5||2508.5|0
1751977380000|2025-07-08 12:23:00||2508||2508||2508||2508|563
1751977410000|2025-07-08 12:23:30|2508.5||2509||2509||2508.5||0
1751977420000|2025-07-08 12:23:40||2508.5||2508||2508.5||2508|0
1751977430000|2025-07-08 12:23:50|||||||||250
1751977450000|2025-07-08 12:24:10||2508.5||2508||2508.5||2508|0
1751977460000|2025-07-08 12:24:20||2508.5||2508.5||2508.5||2508.5|102
1751977500000|2025-07-08 12:25:00||2508||2508||2508||2508|1196
1751977510000|2025-07-08 12:25:10|2510|2509.5|2511|2510|2511|2510|2510|2509.5|1210
1751977520000|2025-07-08 12:25:20|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2510|2509.5|210
1751977530000|2025-07-08 12:25:30||2509||2509||2509||2509|3386
1751977540000|2025-07-08 12:25:40||2509.5||2509.5||2509.5||2509|0
1751977550000|2025-07-08 12:25:50||2509||2509||2509||2509|171
1751977560000|2025-07-08 12:26:00|2509.5||2510||2510||2509.5||0
1751977570000|2025-07-08 12:26:10|2509.5||2510||2510||2509.5||0
1751977590000|2025-07-08 12:26:30|2509.5||2510||2510||2509.5||0
1751977610000|2025-07-08 12:26:50|2509.5||2509.5||2509.5||2509.5||0
1751977620000|2025-07-08 12:27:00|2509|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|336
1751977640000|2025-07-08 12:27:20||2508||2508||2508||2508|955
1751977650000|2025-07-08 12:27:30||2508.5||2508.5||2508.5||2508.5|0
1751977670000|2025-07-08 12:27:50|2509.5||2509||2509.5||2509||107
1751977680000|2025-07-08 12:28:00|2509.5||2509||2509.5||2509||0
1751977690000|2025-07-08 12:28:10||2508||2508||2508||2508|0
1751977730000|2025-07-08 12:28:50||2508.5||2508||2508.5||2508|0
1751977740000|2025-07-08 12:29:00||2508.5||2508.5||2508.5||2508.5|0
1751977750000|2025-07-08 12:29:10||2508||2508||2508||2508|917
1751977760000|2025-07-08 12:29:20||2508.5||2508||2508.5||2508|0
1751977780000|2025-07-08 12:29:40||2508.5||2508.5||2508.5||2508.5|0
1751977790000|2025-07-08 12:29:50|2509.5|2509|2510|2509|2510|2509|2509.5|2509|183
1751977800000|2025-07-08 12:30:00|2509.5||2510||2510||2509.5||0
1751977820000|2025-07-08 12:30:20|2509.5||2509.5||2509.5||2509.5||0
1751977830000|2025-07-08 12:30:30|2510||2510||2510||2509.5||0
1751977860000|2025-07-08 12:31:00|2510.5|2509.5|2510.5|2510|2510.5|2510|2510.5|2509.5|1505
1751977880000|2025-07-08 12:31:20|||||||||202
1751977890000|2025-07-08 12:31:30|2511|2510.5|2512|2511|2512|2511|2511|2510.5|1
1751977900000|2025-07-08 12:31:40|2511.5||2511.5||2511.5||2511.5||0
1751977910000|2025-07-08 12:31:50|2512||2511.5||2512||2511.5||0
1751977920000|2025-07-08 12:32:00|2511|2510.5|2511|2510|2511|2510.5|2511|2510|213
1751977930000|2025-07-08 12:32:10|2510.5|2509|2509.5|2509|2510.5|2509|2509.5|2509|217
1751977950000|2025-07-08 12:32:30||2508.5||2508.5||2508.5||2508.5|204
1751977980000|2025-07-08 12:33:00|2510|2509|2511|2510|2511|2510|2509.5|2509|1183
1751977990000|2025-07-08 12:33:10||2510.5||2510.5||2510.5||2510|173
1751978000000|2025-07-08 12:33:20|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|895
1751978020000|2025-07-08 12:33:40|2512||2512||2512||2512||919
1751978030000|2025-07-08 12:33:50|2512.5|2511.5|2512.5|2512|2512.5|2512|2512.5|2511.5|0
1751978040000|2025-07-08 12:34:00|2513|2512.5|2514|2513|2514|2513|2513|2512.5|4
1751978060000|2025-07-08 12:34:20|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|0
1751978100000|2025-07-08 12:35:00|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|2513.5|2512.5|0
1751978130000|2025-07-08 12:35:30|2514|2513|2514|2513.5|2514|2513.5|2514|2513|67
1751978160000|2025-07-08 12:36:00||2513||2513||2513||2513|961
1751978190000|2025-07-08 12:36:30|2513.5||2513.5||2513.5||2513.5||0
1751978210000|2025-07-08 12:36:50|2514||2513.5||2514||2513.5||0
1751978220000|2025-07-08 12:37:00|2514|2512.5|2514|2513|2514|2513|2513.5|2512.5|210
1751978240000|2025-07-08 12:37:20|2514.5|2513.5|2514.5|2514|2514.5|2514|2514.5|2513.5|10233
1751978250000|2025-07-08 12:37:30|2514|2513.5|2514.5|2513.5|2514.5|2513.5|2514|2513.5|883
1751978260000|2025-07-08 12:37:40|2514||2514||2514.5||2514||0
1751978270000|2025-07-08 12:37:50|2514.5|2513|2514|2513|2514.5|2513|2513.5|2513|813
1751978280000|2025-07-08 12:38:00|2513.5||2514||2514||2513.5||0
1751978290000|2025-07-08 12:38:10|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1751978320000|2025-07-08 12:38:40|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751978330000|2025-07-08 12:38:50|2514|2513|2514|2513|2514.5|2513.5|2514|2513|0
1751978340000|2025-07-08 12:39:00|2513.5|2513.5|2514.5|2513.5|2514.5|2513.5|2513.5|2513.5|0
1751978350000|2025-07-08 12:39:10|2514|2513|2514|2513|2514.5|2513|2514|2513|9
1751978360000|2025-07-08 12:39:20|2513.5||2514||2514||2513.5||19
1751978370000|2025-07-08 12:39:30|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|1799
1751978380000|2025-07-08 12:39:40|2515|2514|2515|2514|2515|2514|2515|2514|0
1751978400000|2025-07-08 12:40:00|2514.5|2513.5|2514|2513.5|2514.5|2513.5|2513.5|2513|3107
1751978430000|2025-07-08 12:40:30|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|948
1751978440000|2025-07-08 12:40:40|2514||2513.5||2514||2513.5||0
1751978450000|2025-07-08 12:40:50|2514||2513.5||2514||2513.5||0
1751978460000|2025-07-08 12:41:00|2514||2514||2514||2514||0
1751978500000|2025-07-08 12:41:40||2513.5||2513.5||2513.5||2513.5|0
1751978520000|2025-07-08 12:42:00|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2513|211
1751978530000|2025-07-08 12:42:10||2512.5||2512.5||2512.5||2512.5|2200
1751978540000|2025-07-08 12:42:20|2513|2513|2513.5|2513|2513.5|2513|2513|2513|100
1751978550000|2025-07-08 12:42:30||2512.5||2513||2513||2512.5|0
1751978590000|2025-07-08 12:43:10|||||||||210
1751978610000|2025-07-08 12:43:30|2513|2512.5|2513|2512.5|2513|2512.5|2513|2512.5|1489
1751978630000|2025-07-08 12:43:50|2513.5||2513.5||2513.5||2513.5||0
1751978640000|2025-07-08 12:44:00|2514|2513|2513.5|2512.5|2514.5|2514|2513.5|2512.5|2619
1751978660000|2025-07-08 12:44:20||2513||2513||2513||2512.5|0
1751978670000|2025-07-08 12:44:30||2512.5||2513||2513||2512.5|0
1751978680000|2025-07-08 12:44:40|2514||2514||2514||2514||0
1751978690000|2025-07-08 12:44:50|2513.5||2514||2514||2513.5||0
1751978700000|2025-07-08 12:45:00|2513.5|2512.5|2514|2513|2514|2513|2513.5|2512.5|326
1751978720000|2025-07-08 12:45:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513|0
1751978730000|2025-07-08 12:45:30|2514||2514||2514||2514||0
1751978740000|2025-07-08 12:45:40||2513||2513.5||2513.5||2513|0
1751978750000|2025-07-08 12:45:50||2513||2513||2513||2513|0
1751978790000|2025-07-08 12:46:30|2513|2512.5|2513.5|2513|2513.5|2513|2513|2512.5|478
1751978800000|2025-07-08 12:46:40|2514|2512.5|2513.5|2513|2514|2513|2513.5|2512.5|347
1751978810000|2025-07-08 12:46:50|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|0
1751978820000|2025-07-08 12:47:00|2514.5|2514|2515|2514|2515|2514|2514.5|2513.5|616
1751978830000|2025-07-08 12:47:10|2514.5|2514.5|2514.5|2514|2514.5|2514.5|2514.5|2514|0
1751978840000|2025-07-08 12:47:20|2515|2514.5|2516|2515.5|2516.5|2516|2515|2514.5|5496
1751978850000|2025-07-08 12:47:30|2515.5|2515|2515.5|2515|2516|2515.5|2515.5|2515|750
1751978860000|2025-07-08 12:47:40|||||||||3314
1751978870000|2025-07-08 12:47:50|2516||2516||2516||2516||0
1751978880000|2025-07-08 12:48:00|2515.5||2515.5||2515.5||2515.5||0
1751978910000|2025-07-08 12:48:30|||||||||15
1751978920000|2025-07-08 12:48:40|2515|2514|2515|2514.5|2515|2514.5|2515|2514|2983
1751978940000|2025-07-08 12:49:00||2514||2514||2514||2514|0
1751978980000|2025-07-08 12:49:40|2514.5||2514.5||2514.5||2514.5||210
1751978990000|2025-07-08 12:49:50|||||||||321
1751979010000|2025-07-08 12:50:10|2515||2515||2515||2515||0
1751979040000|2025-07-08 12:50:40||2514.5||2514.5||2514.5||2514|0
1751979070000|2025-07-08 12:51:10|2515.5|2515|2515.5|2514.5|2515.5|2515|2515|2514.5|219
1751979090000|2025-07-08 12:51:30||2515||2515||2515||2515|210
1751979100000|2025-07-08 12:51:40|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|882
1751979120000|2025-07-08 12:52:00|2516||2516.5||2516.5||2516||0
1751979130000|2025-07-08 12:52:10||2516||2516||2516||2515.5|0
1751979140000|2025-07-08 12:52:20||2515.5||2515.5||2515.5||2515.5|0
1751979160000|2025-07-08 12:52:40||2516||2516||2516||2516|0
1751979170000|2025-07-08 12:52:50|2516|2515.5|2516|2515.5|2516|2516|2516|2515.5|2761
1751979180000|2025-07-08 12:53:00||2515||2515||2515||2515|0
1751979190000|2025-07-08 12:53:10|2515.5|2515.5|2516|2515.5|2516|2515.5|2515.5|2515.5|300
1751979210000|2025-07-08 12:53:30|||||||||2224
1751979240000|2025-07-08 12:54:00|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|0
1751979260000|2025-07-08 12:54:20|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|302
1751979280000|2025-07-08 12:54:40|||||||||87
1751979290000|2025-07-08 12:54:50|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|1202
1751979310000|2025-07-08 12:55:10|2517|2516.5|2517.5|2516.5|2517.5|2517|2517|2516.5|110
1751979370000|2025-07-08 12:56:10|2518|2517|2518|2517|2518|2517|2518|2517|339
1751979400000|2025-07-08 12:56:40|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517|643
1751979420000|2025-07-08 12:57:00||2518||2517.5||2518||2517.5|0
1751979430000|2025-07-08 12:57:10|2518||2518.5||2518.5||2518||210
1751979450000|2025-07-08 12:57:30|2518|2517|2518|2517|2518|2517|2518|2517|0
1751979460000|2025-07-08 12:57:40|2517.5|2516.5|2517|2516.5|2517.5|2516.5|2517|2516.5|0
1751979470000|2025-07-08 12:57:50|2517.5||2517.5||2517.5||2517.5||0
1751979480000|2025-07-08 12:58:00|2517|2516|2516.5|2516|2517|2516|2516.5|2516|1441
1751979490000|2025-07-08 12:58:10|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|283
1751979500000|2025-07-08 12:58:20|2516.5|2515|2515.5|2515|2516.5|2515|2515.5|2515|210
1751979510000|2025-07-08 12:58:30|2515|2514.5|2514.5|2514|2515|2514.5|2514.5|2514|4847
1751979520000|2025-07-08 12:58:40|2514|2513.5|2514|2513|2514|2513.5|2514|2513|247
1751979530000|2025-07-08 12:58:50|2513.5|2512.5|2513.5|2512.5|2513.5|2513|2513.5|2512.5|0
1751979540000|2025-07-08 12:59:00||2513||2513||2513||2512.5|0
1751979550000|2025-07-08 12:59:10|2514|2512.5|2514|2513|2514|2513.5|2514|2512.5|151
1751979570000|2025-07-08 12:59:30|2513.5|2512.5|2513.5|2513|2513.5|2513|2513.5|2512.5|0
1751979580000|2025-07-08 12:59:40|2514|2512.5|2514|2513|2514|2513|2514|2512.5|0
1751979590000|2025-07-08 12:59:50|||||||||210
1751979600000|2025-07-08 13:00:00||2513.5||2513.5||2513.5||2513.5|0
1751979610000|2025-07-08 13:00:10|2514.5||2514.5||2514.5||2514.5||1009
1751979630000|2025-07-08 13:00:30|||||||||1261
1751979640000|2025-07-08 13:00:40|2515.5|2514|2515.5|2514.5|2515.5|2514.5|2515.5|2514|0
1751979660000|2025-07-08 13:01:00|2516.5|2515|2516|2515.5|2516.5|2515.5|2516|2515|1688
1751979670000|2025-07-08 13:01:10|2516.5||2516.5||2516.5||2516.5||0
1751979690000|2025-07-08 13:01:30|||||||||20
1751979700000|2025-07-08 13:01:40|2516||2516.5||2516.5||2516||355
1751979710000|2025-07-08 13:01:50|2516|2515|2516|2515|2516.5|2515|2516|2515|0
1751979720000|2025-07-08 13:02:00|2515.5|2514.5|2514.5|2513.5|2515.5|2514.5|2514.5|2513.5|1743
1751979760000|2025-07-08 13:02:40||2514||2514||2514||2514|0
1751979780000|2025-07-08 13:03:00||2513.5||2513.5||2513.5||2513.5|0
1751979790000|2025-07-08 13:03:10|2514||2514||2514||2514||481
1751979800000|2025-07-08 13:03:20|2515|2514|2515|2514|2515|2514|2515|2514|210
1751979830000|2025-07-08 13:03:50||2514.5||2514||2514.5||2514|0
1751979860000|2025-07-08 13:04:20|2514.5|2514.5|2515|2514.5|2515.5|2514.5|2514.5|2514.5|6892
1751979870000|2025-07-08 13:04:30||2514||2514||2514||2514|0
1751979900000|2025-07-08 13:05:00|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|0
1751979930000|2025-07-08 13:05:30|2516|2515|2516|2515|2516|2515|2516|2515|0
1751979940000|2025-07-08 13:05:40||2515.5||2515.5||2515.5||2515.5|0
1751979950000|2025-07-08 13:05:50|2516.5||2516.5||2516.5||2516.5||57
1751979980000|2025-07-08 13:06:20|2517|2516|2518|2517|2518|2517|2517|2516|563
1751980000000|2025-07-08 13:06:40|||||||||50
1751980040000|2025-07-08 13:07:20||2517.5||2517.5||2517.5||2517.5|0
1751980050000|2025-07-08 13:07:30||2517||2517||2517||2517|713
1751980100000|2025-07-08 13:08:20|2517.5||2517.5||2517.5||2517.5||0
1751980110000|2025-07-08 13:08:30|2517|2516.5|2517.5|2517|2517.5|2517|2517|2516.5|210
1751980120000|2025-07-08 13:08:40|2518||2518||2518||2518||164
1751980170000|2025-07-08 13:09:30|2517.5||2518||2518||2517.5||0
1751980180000|2025-07-08 13:09:40|2517.5||2518||2518||2517.5||210
1751980190000|2025-07-08 13:09:50|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|1186
1751980220000|2025-07-08 13:10:20|2517|2516|2516|2515|2517|2516|2515.5|2515|4980
1751980240000|2025-07-08 13:10:40|2515.5|2514.5|2515|2514|2515.5|2514.5|2514.5|2514|1330
1751980250000|2025-07-08 13:10:50|2514.5|2514.5|2514.5|2514|2514.5|2514.5|2514.5|2514|0
1751980260000|2025-07-08 13:11:00|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1751980270000|2025-07-08 13:11:10|2515|2514|2515|2514|2515|2514|2515|2514|70
1751980290000|2025-07-08 13:11:30|2514.5||2514.5||2515||2514.5||0
1751980300000|2025-07-08 13:11:40||2513.5||2513.5||2513.5||2513.5|0
1751980310000|2025-07-08 13:11:50||2514||2513.5||2514||2513.5|0
1751980320000|2025-07-08 13:12:00||2514||2514||2514||2514|0
1751980340000|2025-07-08 13:12:20|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|14
1751980350000|2025-07-08 13:12:30|2514.5||2514.5||2514.5||2514.5||0
1751980360000|2025-07-08 13:12:40|2514||2514||2514||2514||0
1751980370000|2025-07-08 13:12:50|2514.5||2514.5||2514.5||2514.5||0
1751980400000|2025-07-08 13:13:20||2514||2514||2514||2514|60
1751980410000|2025-07-08 13:13:30|2514|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|1457
1751980420000|2025-07-08 13:13:40|2514||2514||2514||2514||0
1751980450000|2025-07-08 13:14:10|2512|2511|2511|2510.5|2512|2511|2511|2510.5|210
1751980460000|2025-07-08 13:14:20|2511.5||2511.5||2511.5||2511.5||720
1751980470000|2025-07-08 13:14:30|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|0
1751980480000|2025-07-08 13:14:40|2511||2511||2511||2511||0
1751980490000|2025-07-08 13:14:50|||||||||1180
1751980500000|2025-07-08 13:15:00|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|210
1751980510000|2025-07-08 13:15:10|2512||2512.5||2512.5||2512||0
1751980550000|2025-07-08 13:15:50|2512||2512||2512||2512||321
1751980570000|2025-07-08 13:16:10|2512.5||2512||2512.5||2512||1000
1751980600000|2025-07-08 13:16:40|2512.5||2512||2512.5||2512||0
1751980620000|2025-07-08 13:17:00|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|210
1751980680000|2025-07-08 13:18:00|2512|2511.5|2513|2512|2513|2512|2512|2511|4083
1751980690000|2025-07-08 13:18:10|2512.5||2512.5||2512.5||2512.5||0
1751980700000|2025-07-08 13:18:20|2513|2513|2513.5|2513|2513.5|2513|2513|2513|0
1751980710000|2025-07-08 13:18:30|2514|2512.5|2514.5|2513.5|2514.5|2513.5|2514|2512.5|210
1751980740000|2025-07-08 13:19:00|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|1064
1751980750000|2025-07-08 13:19:10|2516|2515|2515.5|2515|2516|2515|2515.5|2515|0
1751980760000|2025-07-08 13:19:20|2515|2514.5|2515|2514|2515|2514.5|2515|2514|673
1751980770000|2025-07-08 13:19:30|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1751980790000|2025-07-08 13:19:50|2515||2515.5||2515.5||2515||0
1751980800000|2025-07-08 13:20:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1751980810000|2025-07-08 13:20:10||2515.5||2515||2515.5||2515|0
1751980820000|2025-07-08 13:20:20||2515.5||2515.5||2515.5||2515|0
1751980830000|2025-07-08 13:20:30|2516.5|2516|2516.5|2515.5|2516.5|2516|2516.5|2515.5|168
1751980840000|2025-07-08 13:20:40|2516|2515|2516|2515|2516|2515|2515.5|2515|0
1751980870000|2025-07-08 13:21:10|2515.5|2514.5|2516|2515|2516|2515|2515|2514.5|3166
1751980880000|2025-07-08 13:21:20|2515.5||2515.5||2515.5||2515.5||0
1751980890000|2025-07-08 13:21:30|2516|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|974
1751980910000|2025-07-08 13:21:50|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|4085
1751980920000|2025-07-08 13:22:00|2516||2516||2516||2516||0
1751980940000|2025-07-08 13:22:20|||||||||12
1751980960000|2025-07-08 13:22:40|2516.5|2516|2516|2515.5|2516.5|2516|2516|2515.5|0
1751980980000|2025-07-08 13:23:00|2516.5|2516|2516.5|2516|2516.5|2516|2516|2515.5|0
1751980990000|2025-07-08 13:23:10|2517|2515.5|2516.5|2516|2517|2516|2516.5|2515.5|105
1751981000000|2025-07-08 13:23:20||2515.5||2516||2516||2515.5|0
1751981010000|2025-07-08 13:23:30|2517|2515.5|2518|2517|2518|2517|2516.5|2515.5|4283
1751981020000|2025-07-08 13:23:40|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1751981030000|2025-07-08 13:23:50|2517|2517|2518|2517|2518|2517|2517|2517|85
1751981050000|2025-07-08 13:24:10||2517.5||2517.5||2517.5||2517.5|0
1751981060000|2025-07-08 13:24:20|||||||||287
1751981070000|2025-07-08 13:24:30|2517.5|2517|2518|2517.5|2518|2517.5|2517.5|2517|877
1751981080000|2025-07-08 13:24:40|2519|2518|2518.5|2518|2519|2518|2518.5|2518|860
1751981090000|2025-07-08 13:24:50|2518|2517.5|2518.5|2517.5|2518.5|2517.5|2518|2517|60
1751981100000|2025-07-08 13:25:00|2518|2517|2518.5|2517.5|2518.5|2517.5|2518|2517|0
1751981110000|2025-07-08 13:25:10|2519|2518|2519|2518|2519|2518|2519|2518|210
1751981120000|2025-07-08 13:25:20|2518.5|2518.5|2519|2518.5|2519|2518.5|2518.5|2518.5|0
1751981130000|2025-07-08 13:25:30|2518.5|2518|2519.5|2519|2519.5|2519|2518.5|2518|260
1751981140000|2025-07-08 13:25:40|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|402
1751981150000|2025-07-08 13:25:50|||||||||417
1751981160000|2025-07-08 13:26:00|2520.5|2520|2520.5|2519.5|2520.5|2520|2520.5|2519.5|1905
1751981170000|2025-07-08 13:26:10|2520|2519|2520|2519|2520|2519|2519.5|2519|210
1751981180000|2025-07-08 13:26:20|2519.5||2519.5||2519.5||2519.5||353
1751981190000|2025-07-08 13:26:30|2519|2518.5|2519.5|2518.5|2519.5|2518.5|2519|2518.5|0
1751981200000|2025-07-08 13:26:40|2519||2519||2519||2519||246
1751981230000|2025-07-08 13:27:10|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|992
1751981240000|2025-07-08 13:27:20|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|1671
1751981260000|2025-07-08 13:27:40|2518.5|2518|2519|2518|2519|2518|2518.5|2518|997
1751981270000|2025-07-08 13:27:50|2518.5|2517.5|2518|2517.5|2519|2517.5|2518|2517.5|109
1751981350000|2025-07-08 13:29:10|2517|2516.5|2517|2516.5|2517.5|2516.5|2517|2516.5|1088
1751981360000|2025-07-08 13:29:20|2517.5|2517|2518|2517.5|2518|2517.5|2517.5|2516.5|1950
1751981370000|2025-07-08 13:29:30||2517||2517||2517||2517|268
1751981380000|2025-07-08 13:29:40|2517.5||2517.5||2517.5||2517.5||0
1751981390000|2025-07-08 13:29:50|2517|2516.5|2516|2515|2517.5|2517|2516|2515|0
1751981400000|2025-07-08 13:30:00|2517|2516|2518|2517|2518|2517.5|2516.5|2515.5|2753
1751981410000|2025-07-08 13:30:10|2517.5|2516|2516|2515.5|2517.5|2517|2516|2515.5|0
1751981420000|2025-07-08 13:30:20|2517.5|2516.5|2517.5|2517|2517.5|2517|2517.5|2516.5|4293
1751981430000|2025-07-08 13:30:30|2518||2517.5||2518||2517.5||0
1751981440000|2025-07-08 13:30:40|2517|2516|2517.5|2516.5|2517.5|2516.5|2517|2516|851
1751981450000|2025-07-08 13:30:50|2518|2517|2518|2517|2518|2517|2518|2517|0
1751981460000|2025-07-08 13:31:00|2517.5|2515|2516|2515|2518|2515|2516|2515|158
1751981470000|2025-07-08 13:31:10|2515.5|2515.5|2514.5|2514|2515.5|2515.5|2514.5|2514|538
1751981480000|2025-07-08 13:31:20|2514|2513.5|2514|2513|2514|2513.5|2514|2513|163
1751981490000|2025-07-08 13:31:30|2514.5|2514|2514.5|2514|2514.5|2514|2514.5|2514|776
1751981500000|2025-07-08 13:31:40|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515|2514|0
1751981520000|2025-07-08 13:32:00|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|420
1751981530000|2025-07-08 13:32:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|1186
1751981540000|2025-07-08 13:32:20|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|1916
1751981550000|2025-07-08 13:32:30|2516|2515|2516.5|2515.5|2516.5|2515.5|2516|2515|561
1751981560000|2025-07-08 13:32:40|2516|2514.5|2515.5|2514.5|2516|2514.5|2515|2514.5|780
1751981570000|2025-07-08 13:32:50|2514.5|2513.5|2514|2513|2515|2514|2513.5|2513|622
1751981580000|2025-07-08 13:33:00|2513.5|2511.5|2512.5|2511.5|2513.5|2511.5|2512.5|2511.5|413
1751981590000|2025-07-08 13:33:10|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|0
1751981600000|2025-07-08 13:33:20|2512|2511|2511.5|2510.5|2512|2511|2511.5|2510.5|210
1751981610000|2025-07-08 13:33:30|2512|2511|2512|2511|2512|2511.5|2512|2511|0
1751981620000|2025-07-08 13:33:40|2511.5|2510.5|2511.5|2510.5|2511.5|2511|2511.5|2510.5|0
1751981630000|2025-07-08 13:33:50|2511|2511|2511.5|2510.5|2511.5|2511|2511|2510.5|419
1751981640000|2025-07-08 13:34:00|2512|2511|2512|2511|2512|2511|2512|2511|401
1751981660000|2025-07-08 13:34:20|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|0
1751981670000|2025-07-08 13:34:30||2512||2512||2512||2512|0
1751981680000|2025-07-08 13:34:40|2512|2511.5|2512|2511|2512|2511.5|2512|2511|1021
1751981690000|2025-07-08 13:34:50|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|417
1751981700000|2025-07-08 13:35:00|2513.5|2512|2514.5|2513.5|2514.5|2513.5|2513.5|2512|570
1751981710000|2025-07-08 13:35:10|2514|2513|2514.5|2513.5|2514.5|2513.5|2513.5|2513|282
1751981720000|2025-07-08 13:35:20|2514|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|0
1751981740000|2025-07-08 13:35:40|2515|2514|2515|2514|2515|2514|2515|2514|443
1751981760000|2025-07-08 13:36:00|2515.5|2514.5|2516.5|2516|2517|2516|2515.5|2514.5|638
1751981770000|2025-07-08 13:36:10|2516|2515.5|2514.5|2514|2516.5|2516|2514.5|2514|114
1751981780000|2025-07-08 13:36:20||2513.5||2513.5||2513.5||2513.5|319
1751981790000|2025-07-08 13:36:30|2514|2514|2516|2515|2516|2515|2514|2514|0
1751981800000|2025-07-08 13:36:40|2515.5||2516||2516||2515.5||0
1751981810000|2025-07-08 13:36:50|2515|2514.5|2514.5|2513.5|2515|2514.5|2514.5|2513.5|468
1751981820000|2025-07-08 13:37:00|2515|2514.5|2516|2515|2516|2515|2515|2514.5|270
1751981830000|2025-07-08 13:37:10||2515.5||2515||2515.5||2515|210
1751981840000|2025-07-08 13:37:20|2516.5|2515.5|2516|2515.5|2516.5|2515.5|2516|2515.5|663
1751981850000|2025-07-08 13:37:30|2516.5|2516|2517|2516|2517|2516|2516|2516|280
1751981860000|2025-07-08 13:37:40|2516.5||2516.5||2517||2516.5||376
1751981870000|2025-07-08 13:37:50|||||||||486
1751981880000|2025-07-08 13:38:00||2515.5||2515.5||2515.5||2515.5|0
1751981890000|2025-07-08 13:38:10|2516|2515|2516|2515|2516|2515|2516|2515|632
1751981900000|2025-07-08 13:38:20||2515.5||2515||2515.5||2515|0
1751981910000|2025-07-08 13:38:30|2515.5|2514.5|2514.5|2513.5|2515.5|2514.5|2514.5|2513.5|1403
1751981920000|2025-07-08 13:38:40|2515.5|2514|2515|2514|2515.5|2514.5|2515|2514|401
1751981930000|2025-07-08 13:38:50|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|0
1751981940000|2025-07-08 13:39:00|2514|2512.5|2513|2512.5|2514|2512.5|2513|2512.5|306
1751981950000|2025-07-08 13:39:10|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|1877
1751981960000|2025-07-08 13:39:20|2513.5||2513.5||2513.5||2513.5||10
1751981970000|2025-07-08 13:39:30||2512.5||2512.5||2512.5||2512.5|0
1751981980000|2025-07-08 13:39:40|2513|2512|2513.5|2512.5|2513.5|2512.5|2513|2512|0
1751982000000|2025-07-08 13:40:00|2514|2513|2515|2514|2515|2514|2514|2513|101
1751982010000|2025-07-08 13:40:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|0
1751982020000|2025-07-08 13:40:20||2515||2515||2515||2515|0
1751982030000|2025-07-08 13:40:30|2516||2516||2516||2516||0
1751982060000|2025-07-08 13:41:00|2515.5||2516||2516||2515.5||0
1751982080000|2025-07-08 13:41:20|2515.5|2514.5|2515|2514.5|2515.5|2514.5|2515|2514.5|1911
1751982100000|2025-07-08 13:41:40|2515.5|2515|2516|2515|2516|2515|2515.5|2515|0
1751982110000|2025-07-08 13:41:50|2515.5|2515.5|2515.5|2515|2515.5|2515.5|2515.5|2515|0
1751982120000|2025-07-08 13:42:00|2514.5|2514|2513.5|2513|2514.5|2514|2513.5|2513|542
1751982130000|2025-07-08 13:42:10|2514|2513.5|2513.5|2513|2514|2513.5|2513.5|2513|0
1751982140000|2025-07-08 13:42:20|2513|2512.5|2513|2512.5|2513|2513|2513|2512.5|5
1751982150000|2025-07-08 13:42:30|2513.5||2513.5||2513.5||2513.5||0
1751982160000|2025-07-08 13:42:40|2514|2513|2514|2513|2514|2513|2514|2512.5|10
1751982170000|2025-07-08 13:42:50|2513.5|2512.5|2513|2512.5|2514|2512.5|2513|2512.5|0
1751982180000|2025-07-08 13:43:00|2513.5||2513.5||2513.5||2513||0
1751982190000|2025-07-08 13:43:10|2514|2513|2514|2513|2514|2513|2514|2512.5|0
1751982200000|2025-07-08 13:43:20|2513.5|2512.5|2513|2512.5|2514|2512.5|2513|2512.5|864
1751982210000|2025-07-08 13:43:30|2513.5|2513|2513.5|2513|2513.5|2513|2513.5|2512.5|260
1751982220000|2025-07-08 13:43:40|2514|2512.5|2514.5|2513.5|2514.5|2513.5|2514|2512.5|105
1751982230000|2025-07-08 13:43:50||2514||2513.5||2514||2513.5|609
1751982240000|2025-07-08 13:44:00|2514|2514.5|2515.5|2514.5|2515.5|2514.5|2514|2514.5|0
1751982260000|2025-07-08 13:44:20||2515||2515||2515||2515|0
1751982270000|2025-07-08 13:44:30|2516||2516||2516||2515.5||435
1751982280000|2025-07-08 13:44:40|2515.5|2514.5|2515|2514.5|2516|2514.5|2515|2514.5|210
1751982290000|2025-07-08 13:44:50|2515.5|2515|2516|2515|2516|2515|2515|2515|742
1751982300000|2025-07-08 13:45:00|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1751982310000|2025-07-08 13:45:10|2517|2516|2517|2516|2517|2516|2516.5|2516|967
1751982320000|2025-07-08 13:45:20|2518|2516.5|2517.5|2516.5|2518|2517|2517.5|2516.5|6121
1751982330000|2025-07-08 13:45:30||2517||2517||2517||2517|211
1751982340000|2025-07-08 13:45:40||2516.5||2516.5||2516.5||2516.5|3884
1751982350000|2025-07-08 13:45:50|2518|2517|2518|2517.5|2518|2517.5|2518|2516.5|156
1751982360000|2025-07-08 13:46:00|2518.5|2517|2517.5|2517|2518.5|2517|2517.5|2517|2022
1751982370000|2025-07-08 13:46:10|2518|2516.5|2517|2516.5|2518|2516.5|2517|2516.5|2624
1751982380000|2025-07-08 13:46:20|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|622
1751982390000|2025-07-08 13:46:30|2517|2516.5|2517|2516.5|2517.5|2516.5|2517|2516.5|210
1751982410000|2025-07-08 13:46:50|2516.5|2516|2517|2516|2517|2516|2516.5|2516|388
1751982420000|2025-07-08 13:47:00|2516.5|2515.5|2516.5|2516|2516.5|2516|2516|2515.5|239
1751982440000|2025-07-08 13:47:20|2517||2516.5||2517||2516.5||1925
1751982450000|2025-07-08 13:47:30|2517|2516.5|2517|2516.5|2517|2516.5|2516.5|2516.5|788
1751982460000|2025-07-08 13:47:40|2518|2517|2518|2517.5|2518|2517.5|2518|2517|300
1751982470000|2025-07-08 13:47:50|2518.5||2518.5||2518.5||2518||0
1751982480000|2025-07-08 13:48:00|2519|2518|2518.5|2518|2519|2518.5|2518.5|2518|321
1751982490000|2025-07-08 13:48:10|2519|2517.5|2518.5|2517.5|2519|2518|2518.5|2517.5|210
1751982500000|2025-07-08 13:48:20|2519|2518|2519.5|2518.5|2520.5|2519.5|2518.5|2517.5|3993
1751982510000|2025-07-08 13:48:30|2520|2519|2520|2519|2520|2519|2520|2518.5|0
1751982520000|2025-07-08 13:48:40|2519.5|2518.5|2519|2518.5|2520|2519|2519|2518.5|0
1751982530000|2025-07-08 13:48:50|2519.5|2518|2519|2518|2519.5|2518|2519|2518|210
1751982550000|2025-07-08 13:49:10|2518.5|2517|2518|2517|2518.5|2517|2517.5|2517|0
1751982560000|2025-07-08 13:49:20|2518.5|2517.5|2518.5|2517.5|2518.5|2518|2518|2517|1807
1751982570000|2025-07-08 13:49:30|2518|2518|2518.5|2518|2519|2518|2518|2518|240
1751982580000|2025-07-08 13:49:40|2519||2519||2519||2518.5||460
1751982590000|2025-07-08 13:49:50|2518.5||2519||2519||2518.5||0
1751982600000|2025-07-08 13:50:00|2518.5||2519||2519||2518.5||0
1751982610000|2025-07-08 13:50:10|2518.5|2518.5|2518.5|2518|2518.5|2518.5|2518.5|2518|0
1751982620000|2025-07-08 13:50:20|2519|2518.5|2519|2518.5|2519|2518.5|2518.5|2518.5|300
1751982640000|2025-07-08 13:50:40||2518||2518||2518||2518|0
1751982650000|2025-07-08 13:50:50|2518.5||2519||2519||2518.5||0
1751982670000|2025-07-08 13:51:10|2519.5|2518.5|2520.5|2519.5|2520.5|2519.5|2519.5|2518.5|244
1751982680000|2025-07-08 13:51:20|2520|2519|2520|2519.5|2520|2519.5|2520|2519|0
1751982690000|2025-07-08 13:51:30|2520.5|2519|2520|2519.5|2520.5|2519.5|2519.5|2519|1684
1751982700000|2025-07-08 13:51:40|2521|2520.5|2522|2521|2522|2521|2521|2520.5|796
1751982710000|2025-07-08 13:51:50|2521.5||2521.5||2522||2521.5||0
1751982720000|2025-07-08 13:52:00|2521|2520|2521|2520|2521|2520|2521|2520|0
1751982730000|2025-07-08 13:52:10|2520.5|2520.5|2520.5|2520|2520.5|2520.5|2520.5|2520|6
1751982740000|2025-07-08 13:52:20|2520|2519.5|2520|2519.5|2520.5|2519.5|2520|2519.5|130
1751982750000|2025-07-08 13:52:30|2519.5|2519|2519.5|2519|2520|2519|2519.5|2519|210
1751982760000|2025-07-08 13:52:40|2520|2518.5|2520|2519|2520|2519|2520|2518.5|9
1751982770000|2025-07-08 13:52:50||2519.5||2519.5||2519.5||2519.5|0
1751982780000|2025-07-08 13:53:00|2520.5|2520|2521|2520|2521|2520.5|2520.5|2520|1558
1751982790000|2025-07-08 13:53:10||2520.5||2520||2520.5||2520|40
1751982800000|2025-07-08 13:53:20|2520.5||2520.5||2521||2520.5||0
1751982810000|2025-07-08 13:53:30|2521||2520.5||2521||2520.5||0
1751982820000|2025-07-08 13:53:40|2520|2519.5|2519.5|2519|2520|2519.5|2519.5|2519|109
1751982830000|2025-07-08 13:53:50|||||||||252
1751982840000|2025-07-08 13:54:00|2519|2518.5|2519|2518|2519.5|2518.5|2519|2518|133
1751982860000|2025-07-08 13:54:20|2518.5|2517|2518.5|2517.5|2518.5|2517.5|2518|2517|416
1751982870000|2025-07-08 13:54:30|2518|2517|2517.5|2516.5|2518|2517|2517|2516.5|0
1751982890000|2025-07-08 13:54:50|2517|2516|2517|2516|2517|2516|2516.5|2516|0
1751982900000|2025-07-08 13:55:00||2516.5||2516||2516.5||2516|70
1751982920000|2025-07-08 13:55:20|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|0
1751982930000|2025-07-08 13:55:30|2516|2516|2516|2515|2516|2516|2516|2515|0
1751982940000|2025-07-08 13:55:40|2515.5|2515.5|2515|2514|2516|2515.5|2515|2514|247
1751982950000|2025-07-08 13:55:50|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|1583
1751982960000|2025-07-08 13:56:00|2514||2514.5||2514.5||2514||0
1751982970000|2025-07-08 13:56:10|2514||2514.5||2514.5||2514||1583
1751982980000|2025-07-08 13:56:20|2514|2514|2514|2513.5|2514|2514|2514|2513.5|210
1751983000000|2025-07-08 13:56:40||2513||2513||2513||2513|0
1751983020000|2025-07-08 13:57:00|2514.5|2513.5|2515|2514|2515|2514|2514.5|2513.5|4441
1751983030000|2025-07-08 13:57:10||2514.5||2514||2514.5||2514|618
1751983040000|2025-07-08 13:57:20|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|2514.5|2513.5|210
1751983060000|2025-07-08 13:57:40|2514||2514||2514||2514||0
1751983080000|2025-07-08 13:58:00||2513||2513||2513||2513|396
1751983090000|2025-07-08 13:58:10|2515.5|2514.5|2516|2515.5|2516.5|2515.5|2515.5|2514.5|1248
1751983100000|2025-07-08 13:58:20|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|34
1751983110000|2025-07-08 13:58:30|2516|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515.5|1008
1751983120000|2025-07-08 13:58:40|2517|2516|2517|2516|2517|2516|2517|2516|127
1751983130000|2025-07-08 13:58:50||2516.5||2516.5||2516.5||2516.5|455
1751983140000|2025-07-08 13:59:00|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|0
1751983150000|2025-07-08 13:59:10|2517|2516.5|2517.5|2516.5|2517.5|2516.5|2517|2516.5|1583
1751983160000|2025-07-08 13:59:20|2517|2516|2517|2516|2517|2516|2517|2516|0
1751983170000|2025-07-08 13:59:30|2516.5|2516.5|2517|2516|2517|2516.5|2516.5|2516|780
1751983180000|2025-07-08 13:59:40|2516.5||2516.5||2516.5||2516.5||515
1751983200000|2025-07-08 14:00:00|2516|2515.5|2515.5|2515|2516|2515.5|2515.5|2514.5|419
1751983210000|2025-07-08 14:00:10||2514.5||2514.5||2515||2514.5|0
1751983220000|2025-07-08 14:00:20|2515||2515||2515||2515||0
1751983230000|2025-07-08 14:00:30|2514.5|2514|2515|2514.5|2515|2514.5|2514|2513.5|1671
1751983240000|2025-07-08 14:00:40|2515.5|2514|2515|2514|2515.5|2514.5|2515|2514|757
1751983250000|2025-07-08 14:00:50|2515.5|2514.5|2515.5|2514.5|2515.5|2515|2515.5|2514.5|0
1751983260000|2025-07-08 14:01:00|2516|2515|2516.5|2515.5|2516.5|2516|2516|2515|1085
1751983270000|2025-07-08 14:01:10|2517|2516|2517|2516|2517|2516|2517|2516|0
1751983280000|2025-07-08 14:01:20|2516.5|2516.5|2516|2515.5|2517|2516.5|2516|2515.5|1046
1751983290000|2025-07-08 14:01:30|2515.5|2515|2515.5|2514.5|2515.5|2515.5|2515.5|2514.5|13
1751983300000|2025-07-08 14:01:40|2515||2515||2515||2515||0
1751983310000|2025-07-08 14:01:50||2514||2514||2514.5||2514|0
1751983320000|2025-07-08 14:02:00|2514.5|2513.5|2514|2513|2514.5|2513.5|2514|2513|0
1751983330000|2025-07-08 14:02:10|2513.5||2513.5||2513.5||2513.5||0
1751983340000|2025-07-08 14:02:20|2514||2513.5||2514||2513.5||902
1751983360000|2025-07-08 14:02:40|2514|2513.5|2514|2513.5|2514|2513.5|2514|2513.5|0
1751983370000|2025-07-08 14:02:50|2515|2514|2515.5|2514.5|2515.5|2514.5|2515|2514|392
1751983380000|2025-07-08 14:03:00|2515|2515|2514.5|2514|2515.5|2515|2514.5|2514|1287
1751983390000|2025-07-08 14:03:10|2515||2515||2515||2514.5||0
1751983400000|2025-07-08 14:03:20||2514.5||2514||2514.5||2514|0
1751983410000|2025-07-08 14:03:30|2514.5||2515||2515||2514.5||0
1751983420000|2025-07-08 14:03:40|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|0
1751983430000|2025-07-08 14:03:50|2515.5|2514.5|2515.5|2514.5|2516|2515|2515|2514.5|2197
1751983440000|2025-07-08 14:04:00|2515|2514|2514.5|2514|2515|2514|2514.5|2514|0
1751983450000|2025-07-08 14:04:10|2514|2513.5|2514|2513.5|2514.5|2513.5|2514|2513.5|210
1751983460000|2025-07-08 14:04:20||2513||2513.5||2513.5||2513|0
1751983470000|2025-07-08 14:04:30|2514.5|2513|2515|2514|2515|2514|2514.5|2513|0
1751983490000|2025-07-08 14:04:50||2514.5||2514||2514.5||2514|0
1751983500000|2025-07-08 14:05:00||2514.5||2514||2514.5||2514|0
1751983510000|2025-07-08 14:05:10|2514.5||2514.5||2514.5||2514.5||0
1751983520000|2025-07-08 14:05:20|2515||2514.5||2515||2514.5||300
1751983530000|2025-07-08 14:05:30|2515|2514.5|2515.5|2515|2515.5|2515|2514.5|2514.5|312
1751983540000|2025-07-08 14:05:40|2514.5|2514|2515|2514|2515|2514|2514.5|2514|890
1751983550000|2025-07-08 14:05:50|2514.5|2514.5|2515|2514|2515|2514.5|2514.5|2514|1420
1751983560000|2025-07-08 14:06:00|2514.5|2514.5|2514.5|2513.5|2515|2514.5|2514|2513.5|0
1751983570000|2025-07-08 14:06:10|2514||2514||2514.5||2514||0
1751983580000|2025-07-08 14:06:20|2514.5||2514.5||2514.5||2514||804
1751983590000|2025-07-08 14:06:30|2514|2513|2513.5|2512.5|2514|2513|2513|2512.5|210
1751983600000|2025-07-08 14:06:40|2512.5|2511.5|2512|2511|2512.5|2511.5|2512|2511|210
1751983610000|2025-07-08 14:06:50||2511.5||2511.5||2511.5||2511.5|0
1751983620000|2025-07-08 14:07:00|2511.5|2511|2512|2511|2512|2511|2511.5|2510.5|143
1751983640000|2025-07-08 14:07:20||2511.5||2511.5||2511.5||2511.5|0
1751983650000|2025-07-08 14:07:30|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|2511.5|2510.5|0
1751983660000|2025-07-08 14:07:40|2511||2511||2511||2511||0
1751983670000|2025-07-08 14:07:50|2511.5||2511||2511.5||2511||80
1751983690000|2025-07-08 14:08:10|2511.5|2511|2511.5|2511|2511.5|2511|2511.5|2511|87
1751983700000|2025-07-08 14:08:20|2512|2511.5|2512.5|2511.5|2512.5|2511.5|2512|2511.5|3390
1751983710000|2025-07-08 14:08:30|2512|2512|2511.5|2511|2512|2512|2511.5|2511|1079
1751983720000|2025-07-08 14:08:40|2511|2510.5|2511|2510|2511|2510.5|2510.5|2510|0
1751983730000|2025-07-08 14:08:50|2510.5||2510.5||2510.5||2510.5||0
1751983740000|2025-07-08 14:09:00|2511.5|2510.5|2511|2510.5|2511.5|2510.5|2511|2510.5|0
1751983750000|2025-07-08 14:09:10|2511.5|2510|2510|2509.5|2511.5|2510|2510|2509.5|1047
1751983770000|2025-07-08 14:09:30|2510.5|2510|2511|2510|2511|2510.5|2510.5|2510|1694
1751983780000|2025-07-08 14:09:40|2510.5|2510.5|2510.5|2509.5|2510.5|2510.5|2510.5|2509.5|0
1751983790000|2025-07-08 14:09:50|2510|2510|2511|2510.5|2511|2510.5|2510|2510|535
1751983800000|2025-07-08 14:10:00||2510||2510||2510||2510|0
1751983820000|2025-07-08 14:10:20|2510.5|2510.5|2510.5|2510|2510.5|2510.5|2510.5|2510|941
1751983830000|2025-07-08 14:10:30|2511|2510.5|2511|2510.5|2511|2510.5|2510.5|2510.5|5182
1751983840000|2025-07-08 14:10:40||2510||2510||2510||2510|0
1751983880000|2025-07-08 14:11:20|2510.5|2509.5|2510.5|2509.5|2510.5|2509.5|2510|2509.5|0
1751983930000|2025-07-08 14:12:10|2511|2510|2511|2510|2511|2510.5|2511|2510|0
1751983950000|2025-07-08 14:12:30||2510.5||2510||2510.5||2510|1736
1751983960000|2025-07-08 14:12:40||2510.5||2510.5||2510.5||2510.5|0
1751983980000|2025-07-08 14:13:00|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|396
1751983990000|2025-07-08 14:13:10|2510.5||2510.5||2510.5||2510||0
1751984000000|2025-07-08 14:13:20||2510||2510||2510||2509.5|0
1751984010000|2025-07-08 14:13:30|2511|2509.5|2511|2510.5|2511|2510.5|2510.5|2509.5|1638
1751984020000|2025-07-08 14:13:40||2510||2510||2510||2510|0
1751984030000|2025-07-08 14:13:50|2510.5|2510.5|2511|2510.5|2511|2510.5|2510.5|2510.5|300
1751984040000|2025-07-08 14:14:00||2510||2510.5||2510.5||2510|769
1751984050000|2025-07-08 14:14:10||2510||2510.5||2510.5||2510|0
1751984060000|2025-07-08 14:14:20||2510||2510.5||2510.5||2510|0
1751984070000|2025-07-08 14:14:30||2510||2510||2510.5||2510|0
1751984080000|2025-07-08 14:14:40|2510.5|2510.5|2511|2510|2511|2510.5|2510.5|2510|0
1751984090000|2025-07-08 14:14:50|2510.5||2511||2511||2510.5||0
1751984100000|2025-07-08 14:15:00||2510.5||2510.5||2510.5||2510.5|321
1751984110000|2025-07-08 14:15:10|||||||||203
1751984120000|2025-07-08 14:15:20||2510||2510||2510||2510|0
1751984130000|2025-07-08 14:15:30|2510.5|2509.5|2510|2509.5|2510.5|2509.5|2509.5|2509|0
1751984140000|2025-07-08 14:15:40||2509||2509||2509||2509|0
1751984160000|2025-07-08 14:16:00||2509.5||2509||2509.5||2509|0
1751984170000|2025-07-08 14:16:10|2510.5|2509.5|2510.5|2510|2510.5|2510|2510.5|2509.5|321
1751984190000|2025-07-08 14:16:30|||||||||2000
1751984200000|2025-07-08 14:16:40|2511|2510.5|2512|2511.5|2512|2511.5|2511|2510.5|1116
1751984210000|2025-07-08 14:16:50|2511.5|2511|2512|2511|2512|2511|2511.5|2511|371
1751984220000|2025-07-08 14:17:00|2511.5||2511.5||2512||2511.5||0
1751984230000|2025-07-08 14:17:10|2512||2512||2512||2512||0
1751984240000|2025-07-08 14:17:20||2511.5||2511.5||2511.5||2511.5|0
1751984250000|2025-07-08 14:17:30|2512.5|2512|2512.5|2512|2512.5|2512|2512.5|2512|150
1751984260000|2025-07-08 14:17:40||2511.5||2512||2512||2511.5|0
1751984280000|2025-07-08 14:18:00|2512|2511.5|2511.5|2511|2512|2511.5|2511.5|2511|4152
1751984290000|2025-07-08 14:18:10||2510.5||2511||2511||2510.5|83
1751984310000|2025-07-08 14:18:30|2512|2510.5|2511|2510.5|2512|2510.5|2511|2510.5|0
1751984320000|2025-07-08 14:18:40|2511.5|2511|2511.5|2511|2512|2511|2511.5|2511|0
1751984330000|2025-07-08 14:18:50|2512|2510.5|2511|2510.5|2512|2510.5|2511|2510.5|105
1751984340000|2025-07-08 14:19:00|2511.5|2510|2510|2509.5|2511.5|2510|2510|2509.5|0
1751984350000|2025-07-08 14:19:10|2509.5|2509|2509|2508.5|2509.5|2509|2509|2508.5|1655
1751984360000|2025-07-08 14:19:20|2509.5|2509|2510|2509.5|2510|2509.5|2509.5|2509|2500
1751984370000|2025-07-08 14:19:30||2509||2509||2509.5||2509|0
1751984380000|2025-07-08 14:19:40|2508.5|2508|2509|2508|2509|2508.5|2508.5|2508|1710
1751984390000|2025-07-08 14:19:50|2508.5||2508.5||2508.5||2508.5||0
1751984400000|2025-07-08 14:20:00|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|147
1751984410000|2025-07-08 14:20:10|2510|2509.5|2510|2509|2510|2509.5|2510|2509|2053
1751984440000|2025-07-08 14:20:40|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|0
1751984450000|2025-07-08 14:20:50|2509|2508|2509|2508|2509.5|2508|2508.5|2508|0
1751984460000|2025-07-08 14:21:00|2508.5|2508.5|2508.5|2507.5|2509.5|2508.5|2508.5|2507.5|7092
1751984470000|2025-07-08 14:21:10|2508||2508||2508.5||2508||0
1751984480000|2025-07-08 14:21:20|2508.5|2508|2509|2508|2509|2508|2508.5|2508|1533
1751984500000|2025-07-08 14:21:40||2508.5||2508||2508.5||2508|0
1751984520000|2025-07-08 14:22:00|2509.5|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508|872
1751984530000|2025-07-08 14:22:10|2509|2508|2509|2508|2509|2508|2509|2508|0
1751984540000|2025-07-08 14:22:20||2508.5||2508.5||2508.5||2508.5|0
1751984550000|2025-07-08 14:22:30|2508.5|2508|2508.5|2507.5|2508.5|2508|2508.5|2507.5|413
1751984560000|2025-07-08 14:22:40|2508|2508|2508.5|2507.5|2508.5|2508|2508|2507.5|0
1751984570000|2025-07-08 14:22:50||2508||2508||2508||2508|0
1751984590000|2025-07-08 14:23:10|2509||2509||2509||2509||0
1751984600000|2025-07-08 14:23:20|2508.5|2507.5|2508|2507|2508.5|2507.5|2508|2507|1108
1751984610000|2025-07-08 14:23:30|2507.5||2507.5||2507.5||2507.5||361
1751984620000|2025-07-08 14:23:40|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|231
1751984640000|2025-07-08 14:24:00||2506||2506||2506||2506|27
1751984650000|2025-07-08 14:24:10|2506.5||2506.5||2506.5||2506.5||34
1751984660000|2025-07-08 14:24:20|2507|2505|2505.5|2504.5|2507|2505|2505.5|2504.5|1411
1751984680000|2025-07-08 14:24:40|2505||2505||2505||2505||0
1751984690000|2025-07-08 14:24:50|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|0
1751984700000|2025-07-08 14:25:00|2504|2503.5|2502.5|2501.5|2504|2503.5|2502.5|2501.5|1627
1751984710000|2025-07-08 14:25:10|2503|2502|2503|2502.5|2503|2502.5|2503|2502|0
1751984720000|2025-07-08 14:25:20|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|0
1751984730000|2025-07-08 14:25:30|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1751984740000|2025-07-08 14:25:40|2504||2504||2504||2504||100
1751984750000|2025-07-08 14:25:50|2504.5||2504||2504.5||2504||0
1751984760000|2025-07-08 14:26:00|2504.5||2504.5||2504.5||2504.5||0
1751984770000|2025-07-08 14:26:10|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1751984780000|2025-07-08 14:26:20|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2503.5|2254
1751984790000|2025-07-08 14:26:30|2504|2503|2504|2503|2504|2503|2504|2503|1273
1751984800000|2025-07-08 14:26:40|2503.5||2504||2504||2503.5||0
1751984810000|2025-07-08 14:26:50|2503.5|2503.5|2504|2503.5|2504|2503.5|2503.5|2503.5|0
1751984820000|2025-07-08 14:27:00|2504.5|2504|2505|2504|2505|2504.5|2504.5|2503.5|4384
1751984830000|2025-07-08 14:27:10|2504.5|2503.5|2504.5|2503.5|2504.5|2504|2504.5|2503.5|0
1751984840000|2025-07-08 14:27:20|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|1256
1751984860000|2025-07-08 14:27:40|2505|2504|2505|2504|2505|2504|2505|2504|207
1751984870000|2025-07-08 14:27:50|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|0
1751984880000|2025-07-08 14:28:00|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|183
1751984890000|2025-07-08 14:28:10|||||||||100
1751984910000|2025-07-08 14:28:30|2506.5||2506.5||2506.5||2506.5||169
1751984920000|2025-07-08 14:28:40|2506|2505|2506|2505|2506|2505.5|2506|2505|729
1751984930000|2025-07-08 14:28:50|2505.5||2505.5||2505.5||2505.5||0
1751984990000|2025-07-08 14:29:50|2506||2506||2506||2506||350
1751985010000|2025-07-08 14:30:10||2505.5||2505.5||2505.5||2505.5|702
1751985020000|2025-07-08 14:30:20|||||||||150
1751985030000|2025-07-08 14:30:30|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1751985060000|2025-07-08 14:31:00||2505||2504.5||2505||2504.5|0
1751985070000|2025-07-08 14:31:10|2505||2505||2505.5||2505||1643
1751985080000|2025-07-08 14:31:20|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|176
1751985090000|2025-07-08 14:31:30||2504.5||2504.5||2504.5||2504.5|744
1751985100000|2025-07-08 14:31:40|2505|2504|2505|2504|2505|2504.5|2504.5|2504|2554
1751985110000|2025-07-08 14:31:50|2504.5||2505||2505||2504.5||0
1751985120000|2025-07-08 14:32:00|2505.5|2504.5|2505.5|2505|2505.5|2505|2505.5|2504.5|433
1751985140000|2025-07-08 14:32:20|2506|2505.5|2507|2506.5|2507|2506.5|2506|2505|7424
1751985150000|2025-07-08 14:32:30|2506.5|2506|2506|2505.5|2506.5|2506|2506|2505.5|476
1751985180000|2025-07-08 14:33:00|2506.5||2506||2506.5||2506||0
1751985190000|2025-07-08 14:33:10|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2504.5|0
1751985200000|2025-07-08 14:33:20|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|0
1751985210000|2025-07-08 14:33:30|2505.5|2505|2505.5|2505|2505.5|2505|2505.5|2505|34
1751985220000|2025-07-08 14:33:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|13
1751985230000|2025-07-08 14:33:50||2505||2505||2505.5||2505|0
1751985240000|2025-07-08 14:34:00||2505.5||2505.5||2505.5||2505.5|1000
1751985250000|2025-07-08 14:34:10||2505||2505||2505||2505|0
1751985260000|2025-07-08 14:34:20|2506.5|2505.5|2507|2506.5|2507|2506.5|2506.5|2505.5|2064
1751985280000|2025-07-08 14:34:40|2508|2506|2507.5|2506.5|2508|2507.5|2507|2506|2230
1751985300000|2025-07-08 14:35:00||2507||2507||2507||2507|0
1751985310000|2025-07-08 14:35:10||2506.5||2506.5||2506.5||2506.5|0
1751985330000|2025-07-08 14:35:30|2507|2506|2506.5|2506|2507|2506|2506.5|2506|0
1751985340000|2025-07-08 14:35:40|2506|2505.5|2507|2506|2507|2506|2506|2505.5|1439
1751985360000|2025-07-08 14:36:00||2506.5||2506.5||2506.5||2506.5|0
1751985400000|2025-07-08 14:36:40|2507.5||2507.5||2507.5||2507.5||0
1751985420000|2025-07-08 14:37:00||2507||2507||2507||2506.5|31
1751985430000|2025-07-08 14:37:10|2508|2507.5|2508|2507.5|2508|2507.5|2508|2507.5|626
1751985440000|2025-07-08 14:37:20|2508.5|2508|2508|2507.5|2509|2508|2508|2507.5|5469
1751985450000|2025-07-08 14:37:30|2507.5|2507|2508.5|2507.5|2508.5|2507.5|2507.5|2507|311
1751985460000|2025-07-08 14:37:40||2508||2508||2508||2508|0
1751985470000|2025-07-08 14:37:50|2509|2508.5|2509.5|2508.5|2509.5|2508.5|2509|2508.5|3122
1751985480000|2025-07-08 14:38:00||2509||2508.5||2509||2508.5|0
1751985490000|2025-07-08 14:38:10|2510|2509|2510|2509|2510|2509|2510|2509|0
1751985500000|2025-07-08 14:38:20|2510.5|2509.5|2510.5|2510|2510.5|2510|2510.5|2509.5|0
1751985510000|2025-07-08 14:38:30|2510|2509.5|2510|2509.5|2510|2509.5|2510|2509.5|1696
1751985520000|2025-07-08 14:38:40||2509||2509||2509||2509|1156
1751985530000|2025-07-08 14:38:50||2509.5||2509.5||2509.5||2509.5|0
1751985540000|2025-07-08 14:39:00|2510.5|2510|2510|2509.5|2510.5|2510|2510|2509.5|2118
1751985550000|2025-07-08 14:39:10|2510.5|2510|2510.5|2510|2510.5|2510|2510.5|2509.5|190
1751985560000|2025-07-08 14:39:20|2510|2509.5|2510|2509.5|2510|2510|2509.5|2509|7508
1751985570000|2025-07-08 14:39:30|2510.5|2509|2510|2509|2510.5|2509.5|2509.5|2509|321
1751985580000|2025-07-08 14:39:40|2509.5||2509.5||2510||2509.5||0
1751985590000|2025-07-08 14:39:50|||||||||2000
1751985600000|2025-07-08 14:40:00|2509|2508.5|2509|2508.5|2509.5|2508.5|2509|2508.5|314
1751985610000|2025-07-08 14:40:10|2509.5||2509||2509.5||2509||321
1751985630000|2025-07-08 14:40:30|2509.5||2509||2509.5||2509||1313
1751985640000|2025-07-08 14:40:40||2508||2508||2508||2508|153
1751985650000|2025-07-08 14:40:50|2508.5||2508.5||2508.5||2508.5||3497
1751985670000|2025-07-08 14:41:10|||||||||34
1751985690000|2025-07-08 14:41:30|2508|2507|2508|2507.5|2508|2507.5|2508|2507|0
1751985700000|2025-07-08 14:41:40|2508.5|2508|2508.5|2508|2508.5|2508|2508.5|2508|34
1751985710000|2025-07-08 14:41:50|2508|2507.5|2508|2507.5|2508|2508|2508|2507.5|0
1751985720000|2025-07-08 14:42:00|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|6660
1751985740000|2025-07-08 14:42:20|2507.5|2507|2507|2506.5|2507.5|2507|2507|2506.5|902
1751985750000|2025-07-08 14:42:30|2507.5|2506|2507|2506|2507.5|2506|2506.5|2506|19
1751985760000|2025-07-08 14:42:40||2506.5||2506.5||2506.5||2506.5|0
1751985780000|2025-07-08 14:43:00||2506||2506.5||2506.5||2506|0
1751985800000|2025-07-08 14:43:20|2507.5|2507|2507.5|2507|2507.5|2507|2507.5|2507|4904
1751985820000|2025-07-08 14:43:40||2506.5||2506.5||2506.5||2506.5|756
1751985830000|2025-07-08 14:43:50|2507|2507|2507.5|2507|2507.5|2507|2507|2507|214
1751985840000|2025-07-08 14:44:00||2506.5||2506.5||2506.5||2506.5|0
1751985850000|2025-07-08 14:44:10|2508|2507|2507.5|2507|2508|2507.5|2507.5|2507|2564
1751985860000|2025-07-08 14:44:20||2506.5||2506.5||2507||2506.5|640
1751985870000|2025-07-08 14:44:30|2507|2506|2506.5|2506|2507.5|2506|2506.5|2506|888
1751985880000|2025-07-08 14:44:40|2506|2505.5|2506|2505.5|2506.5|2505.5|2506|2505.5|0
1751985890000|2025-07-08 14:44:50|2506.5||2506.5||2506.5||2506||0
1751985920000|2025-07-08 14:45:20|2506|2504|2500.5|2500|2506|2504|2500.5|2500|6947
1751985930000|2025-07-08 14:45:30|2500|2499.5|2502|2501|2502|2501|2499|2498.5|11716
1751985940000|2025-07-08 14:45:40|2501.5|2501.5|2502|2501.5|2502|2501.5|2501.5|2501|0
1751985950000|2025-07-08 14:45:50|2502.5||2502.5||2502.5||2502||233
1751985960000|2025-07-08 14:46:00|2502|2501|2502|2501|2502|2501|2502|2501|103
1751985970000|2025-07-08 14:46:10|2502.5|2501.5|2503.5|2502.5|2504|2503.5|2502.5|2501.5|1992
1751985980000|2025-07-08 14:46:20|2503|2502|2502.5|2501.5|2503|2502|2502.5|2501.5|34
1751985990000|2025-07-08 14:46:30|2502|2502|2502.5|2501.5|2502.5|2502|2502|2501|321
1751986000000|2025-07-08 14:46:40|2503|2502|2503|2502.5|2503|2502.5|2503|2502|281
1751986010000|2025-07-08 14:46:50|2502.5|2502|2503|2502|2503|2502.5|2502.5|2502|545
1751986020000|2025-07-08 14:47:00|2502.5|2501|2502|2501|2503|2501|2502|2501|2900
1751986030000|2025-07-08 14:47:10|2501.5||2502||2502||2501.5||0
1751986040000|2025-07-08 14:47:20|2502.5|2501.5|2502.5|2502|2502.5|2502|2502.5|2501.5|6714
1751986050000|2025-07-08 14:47:30|2503||2503||2503||2503||528
1751986060000|2025-07-08 14:47:40|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502|424
1751986070000|2025-07-08 14:47:50|2505.5|2505|2506|2505|2506|2505|2505.5|2505|126
1751986080000|2025-07-08 14:48:00|2505.5|2504|2504.5|2504|2505.5|2504|2504.5|2504|154
1751986110000|2025-07-08 14:48:30|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|0
1751986120000|2025-07-08 14:48:40|2504||2504||2504||2504||0
1751986130000|2025-07-08 14:48:50|||||||||564
1751986140000|2025-07-08 14:49:00|2504.5||2504.5||2504.5||2504||355
1751986150000|2025-07-08 14:49:10||2504||2503.5||2504||2503.5|0
1751986160000|2025-07-08 14:49:20||2504||2504||2504||2504|0
1751986170000|2025-07-08 14:49:30||2503.5||2503.5||2503.5||2503.5|344
1751986180000|2025-07-08 14:49:40||2504||2504||2504||2504|0
1751986190000|2025-07-08 14:49:50|2505|2504.5|2505|2504.5|2505|2504.5|2505|2504.5|527
1751986200000|2025-07-08 14:50:00|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|10
1751986210000|2025-07-08 14:50:10|2504|2503.5|2504|2503.5|2504.5|2503.5|2504|2503.5|0
1751986220000|2025-07-08 14:50:20|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|321
1751986240000|2025-07-08 14:50:40|2502.5|2501.5|2501.5|2501|2502.5|2501.5|2501.5|2501|321
1751986260000|2025-07-08 14:51:00|2502|2501.5|2502|2501|2502.5|2501.5|2502|2501|1072
1751986270000|2025-07-08 14:51:10|2502.5|2501.5|2502.5|2502|2503|2502.5|2502.5|2501.5|1552
1751986280000|2025-07-08 14:51:20|2502|2501.5|2502.5|2501.5|2502.5|2501.5|2502|2501.5|0
1751986290000|2025-07-08 14:51:30|2502||2502||2502||2502||0
1751986300000|2025-07-08 14:51:40|2501.5|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1751986310000|2025-07-08 14:51:50|2501|2500|2501|2500.5|2501|2500.5|2500.5|2500|380
1751986320000|2025-07-08 14:52:00|2500.5|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|1228
1751986330000|2025-07-08 14:52:10|2502|2501|2502|2501|2502|2501.5|2502|2501|725
1751986340000|2025-07-08 14:52:20|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|105
1751986350000|2025-07-08 14:52:30|2501.5|2501.5|2502|2501|2502|2501.5|2501.5|2501|980
1751986360000|2025-07-08 14:52:40|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|847
1751986370000|2025-07-08 14:52:50|2500|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|0
1751986380000|2025-07-08 14:53:00|2500||2500.5||2500.5||2500||0
1751986390000|2025-07-08 14:53:10|2500|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|0
1751986400000|2025-07-08 14:53:20|2500||2500||2500||2500||0
1751986410000|2025-07-08 14:53:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1751986420000|2025-07-08 14:53:40|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|159
1751986430000|2025-07-08 14:53:50|2500.5|2499|2499.5|2499|2500.5|2499|2499.5|2499|5714
1751986440000|2025-07-08 14:54:00|2500||2499.5||2500||2499.5||718
1751986450000|2025-07-08 14:54:10|2499|2498.5|2498|2497.5|2499|2498.5|2498|2497.5|407
1751986460000|2025-07-08 14:54:20|2498.5|2498|2498|2497.5|2498.5|2498|2498|2497.5|18
1751986470000|2025-07-08 14:54:30|2498.5|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|108
1751986480000|2025-07-08 14:54:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1751986490000|2025-07-08 14:54:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|321
1751986500000|2025-07-08 14:55:00|2499|2498|2499|2498|2499|2498|2499|2498|0
1751986510000|2025-07-08 14:55:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1751986520000|2025-07-08 14:55:20|2499|2498|2499|2498|2499|2498.5|2498.5|2498|1000
1751986530000|2025-07-08 14:55:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1751986540000|2025-07-08 14:55:40|2499|2497.5|2498|2497.5|2499|2497.5|2498|2497.5|16
1751986550000|2025-07-08 14:55:50|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|1050
1751986560000|2025-07-08 14:56:00|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496|108
1751986570000|2025-07-08 14:56:10|2497.5||2497.5||2497.5||2497||0
1751986580000|2025-07-08 14:56:20||2497||2497||2497||2496.5|0
1751986590000|2025-07-08 14:56:30|2498|2497.5|2498.5|2497.5|2498.5|2498|2498|2497.5|300
1751986600000|2025-07-08 14:56:40|2498|2498|2499|2498|2499|2498.5|2498|2498|0
1751986610000|2025-07-08 14:56:50||2498.5||2498.5||2498.5||2498.5|0
1751986620000|2025-07-08 14:57:00||2498||2498.5||2498.5||2498|100
1751986630000|2025-07-08 14:57:10|2499.5||2499||2499.5||2499||0
1751986640000|2025-07-08 14:57:20|2499.5||2499||2499.5||2499||0
1751986660000|2025-07-08 14:57:40|2499.5|2498|2499|2498.5|2499.5|2498.5|2499|2498|11123
1751986670000|2025-07-08 14:57:50||2498||2498||2498.5||2498|703
1751986680000|2025-07-08 14:58:00||2498.5||2498.5||2498.5||2498.5|0
1751986690000|2025-07-08 14:58:10|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|1739
1751986700000|2025-07-08 14:58:20|2499|2499|2500|2499|2500|2499|2499|2498.5|0
1751986710000|2025-07-08 14:58:30||2499.5||2499||2499.5||2499|0
1751986720000|2025-07-08 14:58:40|2499.5|2499.5|2500|2499|2500|2499.5|2499.5|2499|407
1751986730000|2025-07-08 14:58:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499|0
1751986750000|2025-07-08 14:59:10|2500|2499|2500|2499|2500|2499|2500|2499|34
1751986760000|2025-07-08 14:59:20|2499.5|2498.5|2499|2498.5|2500|2498.5|2499|2498.5|0
1751986790000|2025-07-08 14:59:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2498.5|0
1751986800000|2025-07-08 15:00:00||2498.5||2499||2499||2498.5|0
1751986810000|2025-07-08 15:00:10|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1751986820000|2025-07-08 15:00:20|2498.5|2498|2496|2495|2498.5|2498|2496|2495|2268
1751986830000|2025-07-08 15:00:30|2495.5|2495.5|2495.5|2495|2495.5|2495.5|2495.5|2495|811
1751986840000|2025-07-08 15:00:40|2496|2496|2496.5|2496|2496.5|2496|2496|2496|314
1751986850000|2025-07-08 15:00:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496|424
1751986860000|2025-07-08 15:01:00|2497.5|2497|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1751986870000|2025-07-08 15:01:10|2497||2497.5||2497.5||2497||0
1751986880000|2025-07-08 15:01:20|2497|2497|2497.5|2497|2497.5|2497|2497|2497|0
1751986890000|2025-07-08 15:01:30||2496.5||2496.5||2496.5||2496.5|34
1751986900000|2025-07-08 15:01:40|2498|2497|2498|2497|2498|2497|2497.5|2497|190
1751986910000|2025-07-08 15:01:50|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|1125
1751986920000|2025-07-08 15:02:00|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|100
1751986930000|2025-07-08 15:02:10|2498|2497|2497.5|2496.5|2498|2497|2497|2496.5|3345
1751986970000|2025-07-08 15:02:50|2497|2496|2497|2496.5|2497.5|2496.5|2497|2496|804
1751986980000|2025-07-08 15:03:00|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|404
1751986990000|2025-07-08 15:03:10||2495.5||2496||2496||2495.5|96
1751987000000|2025-07-08 15:03:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496|366
1751987010000|2025-07-08 15:03:30|2497.5|2497|2498.5|2497.5|2498.5|2497.5|2497.5|2497|0
1751987020000|2025-07-08 15:03:40|2498||2498||2498||2498||11
1751987030000|2025-07-08 15:03:50|2498.5|2498|2499|2498.5|2499|2498.5|2498.5|2498|1437
1751987040000|2025-07-08 15:04:00|2498.5|2498|2498|2497.5|2498.5|2498|2498|2497.5|1876
1751987050000|2025-07-08 15:04:10|2497.5|2497|2497.5|2497|2498|2497|2497.5|2497|174
1751987060000|2025-07-08 15:04:20|2498||2498||2498||2497.5||0
1751987070000|2025-07-08 15:04:30|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|0
1751987080000|2025-07-08 15:04:40||2497.5||2497.5||2498||2497.5|2
1751987090000|2025-07-08 15:04:50|2498|2498|2498.5|2498|2498.5|2498|2498|2498|0
1751987100000|2025-07-08 15:05:00|2499||2499||2499||2498.5||1283
1751987110000|2025-07-08 15:05:10|2498.5|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|1345
1751987120000|2025-07-08 15:05:20|2499|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|1902
1751987130000|2025-07-08 15:05:30|2499|2498|2499|2498|2499|2498|2499|2498|1538
1751987140000|2025-07-08 15:05:40|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|0
1751987150000|2025-07-08 15:05:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1751987160000|2025-07-08 15:06:00||2498||2498.5||2498.5||2498|0
1751987170000|2025-07-08 15:06:10|2499.5|2498|2499.5|2498.5|2499.5|2498.5|2499.5|2498|1855
1751987190000|2025-07-08 15:06:30|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|0
1751987200000|2025-07-08 15:06:40|2500|2499|2500|2499|2500|2499|2500|2499|1904
1751987210000|2025-07-08 15:06:50|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|1783
1751987220000|2025-07-08 15:07:00|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|665
1751987230000|2025-07-08 15:07:10|2501||2501||2501||2501||0
1751987240000|2025-07-08 15:07:20|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2500.5|120
1751987250000|2025-07-08 15:07:30|||||||||449
1751987260000|2025-07-08 15:07:40|2501|2500.5|2501|2500.5|2501|2501|2501|2500.5|479
1751987270000|2025-07-08 15:07:50|2501.5|2501|2501|2500|2501.5|2501|2500.5|2500|1045
1751987280000|2025-07-08 15:08:00||2500.5||2500.5||2500.5||2500.5|512
1751987290000|2025-07-08 15:08:10|2501.5||2501||2501.5||2501||0
1751987300000|2025-07-08 15:08:20|2501.5|2500|2501|2500|2501.5|2500.5|2501|2500|1080
1751987310000|2025-07-08 15:08:30||2500.5||2500.5||2500.5||2500.5|31
1751987320000|2025-07-08 15:08:40|||||||||16
1751987330000|2025-07-08 15:08:50|2501.5|2500|2500.5|2500|2501.5|2500|2500.5|2500|465
1751987340000|2025-07-08 15:09:00|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|634
1751987350000|2025-07-08 15:09:10|2501.5|2500|2500.5|2500|2501.5|2500|2500.5|2500|1977
1751987360000|2025-07-08 15:09:20|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|1140
1751987370000|2025-07-08 15:09:30|||||||||466
1751987380000|2025-07-08 15:09:40|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|365
1751987390000|2025-07-08 15:09:50|2501||2501||2501||2501||0
1751987400000|2025-07-08 15:10:00|2501.5||2501.5||2501.5||2501||0
1751987420000|2025-07-08 15:10:20||2501||2501||2501||2501|0
1751987430000|2025-07-08 15:10:30|2501|2500.5|2500.5|2500|2501|2500.5|2500.5|2500|122
1751987440000|2025-07-08 15:10:40|2501||2501||2501||2501||0
1751987460000|2025-07-08 15:11:00|2500.5||2501||2501||2500.5||0
1751987470000|2025-07-08 15:11:10|2500.5||2500.5||2500.5||2500.5||0
1751987480000|2025-07-08 15:11:20|2501||2501||2501||2501||3448
1751987500000|2025-07-08 15:11:40|2500.5||2500.5||2500.5||2500.5||0
1751987510000|2025-07-08 15:11:50||2499.5||2499.5||2499.5||2499.5|133
1751987520000|2025-07-08 15:12:00|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|3500
1751987530000|2025-07-08 15:12:10|2501.5||2501.5||2501.5||2501.5||0
1751987540000|2025-07-08 15:12:20|2501|2500|2501|2500|2501|2500|2501|2500|2353
1751987550000|2025-07-08 15:12:30|2500.5|2500.5|2501|2500.5|2501|2500.5|2500.5|2500.5|537
1751987560000|2025-07-08 15:12:40|2501.5|2500|2501|2500|2501.5|2500.5|2501|2500|0
1751987570000|2025-07-08 15:12:50|2500.5||2501||2501||2500.5||0
1751987580000|2025-07-08 15:13:00|2500.5||2501||2501||2500.5||1197
1751987590000|2025-07-08 15:13:10|2500.5||2500.5||2501||2500.5||0
1751987620000|2025-07-08 15:13:40|2501|2500.5|2501|2500|2501|2500.5|2500.5|2500|7949
1751987640000|2025-07-08 15:14:00|2500.5|2500.5|2500.5|2500|2501|2500.5|2500.5|2500|710
1751987650000|2025-07-08 15:14:10|2501||2501||2501||2500.5||0
1751987660000|2025-07-08 15:14:20|2500.5||2501||2501||2500.5||0
1751987670000|2025-07-08 15:14:30|2500.5||2501||2501||2500.5||0
1751987680000|2025-07-08 15:14:40||2500.5||2500.5||2500.5||2500.5|34
1751987700000|2025-07-08 15:15:00|2501.5|2501|2501.5|2501|2502|2501.5|2501.5|2501|3308
1751987710000|2025-07-08 15:15:10|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|2767
1751987720000|2025-07-08 15:15:20|2501.5||2501.5||2501.5||2501||19
1751987730000|2025-07-08 15:15:30|2501|2501|2501|2500.5|2501|2501|2501|2500.5|18
1751987740000|2025-07-08 15:15:40|||||||||208
1751987750000|2025-07-08 15:15:50|2501.5||2501||2501.5||2501||2990
1751987770000|2025-07-08 15:16:10|2501.5||2501.5||2501.5||2501||0
1751987780000|2025-07-08 15:16:20||2501||2501||2501||2501|0
1751987790000|2025-07-08 15:16:30||2500.5||2501||2501||2500.5|2990
1751987800000|2025-07-08 15:16:40|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501|0
1751987810000|2025-07-08 15:16:50|2501.5|2501|2501.5|2501|2501.5|2501.5|2501.5|2501|0
1751987820000|2025-07-08 15:17:00|2501|2500.5|2500.5|2500|2501|2500.5|2500|2499.5|4224
1751987830000|2025-07-08 15:17:10||2499.5||2500||2500||2499.5|0
1751987850000|2025-07-08 15:17:30|2501||2500.5||2501||2500.5||1237
1751987860000|2025-07-08 15:17:40|2500|2499.5|2500|2499.5|2500.5|2499.5|2500|2499.5|458
1751987870000|2025-07-08 15:17:50|2500.5||2500.5||2500.5||2500.5||0
1751987880000|2025-07-08 15:18:00|2501|2500|2501|2500.5|2501|2500.5|2501|2500|0
1751987890000|2025-07-08 15:18:10|||||||||2717
1751987900000|2025-07-08 15:18:20|2501.5|2501|2500.5|2500|2501.5|2501|2500.5|2500|1810
1751987930000|2025-07-08 15:18:50|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|1127
1751987940000|2025-07-08 15:19:00|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1751987960000|2025-07-08 15:19:20||2499.5||2500||2500||2499.5|0
1751987970000|2025-07-08 15:19:30|||||||||3000
1751987980000|2025-07-08 15:19:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|5186
1751987990000|2025-07-08 15:19:50|2501.5|2500|2501|2500|2501.5|2500|2500.5|2500|335
1751988000000|2025-07-08 15:20:00|2500.5||2500.5||2500.5||2500.5||232
1751988010000|2025-07-08 15:20:10|||||||||304
1751988020000|2025-07-08 15:20:20|2501||2501||2501||2501||1436
1751988030000|2025-07-08 15:20:30||2500.5||2500.5||2500.5||2500.5|0
1751988040000|2025-07-08 15:20:40||2500||2500.5||2500.5||2500|6005
1751988060000|2025-07-08 15:21:00|2501.5|2501|2501.5|2500.5|2501.5|2501|2501|2500.5|4208
1751988070000|2025-07-08 15:21:10|2501|2500|2500.5|2500|2501.5|2500|2500.5|2500|2796
1751988110000|2025-07-08 15:21:50|2501||2501||2501||2501||190
1751988120000|2025-07-08 15:22:00|2500.5|2500.5|2500.5|2500|2501|2500.5|2500.5|2500|2620
1751988130000|2025-07-08 15:22:10|||||||||2663
1751988140000|2025-07-08 15:22:20|||||||||1804
1751988150000|2025-07-08 15:22:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|633
1751988170000|2025-07-08 15:22:50||2500||2500||2500||2500|0
1751988180000|2025-07-08 15:23:00||2500.5||2500||2500.5||2500|1003
1751988190000|2025-07-08 15:23:10||2500.5||2500.5||2500.5||2500.5|867
1751988200000|2025-07-08 15:23:20||2500||2500.5||2500.5||2500|5451
1751988210000|2025-07-08 15:23:30||2500||2500||2500.5||2500|0
1751988220000|2025-07-08 15:23:40|2500.5||2500.5||2500.5||2500.5||0
1751988250000|2025-07-08 15:24:10|2500|2499.5|2499.5|2498.5|2500|2499.5|2499.5|2498.5|941
1751988260000|2025-07-08 15:24:20|2499|2498|2498.5|2498|2499|2498|2498.5|2498|1994
1751988300000|2025-07-08 15:25:00|||||||||661
1751988320000|2025-07-08 15:25:20|2499|2497.5|2499|2498|2499|2498|2499|2497.5|1612
1751988330000|2025-07-08 15:25:30||2498.5||2498.5||2498.5||2498.5|952
1751988340000|2025-07-08 15:25:40|||||||||585
1751988350000|2025-07-08 15:25:50|2498.5|2498|2499|2498|2499|2498|2498.5|2498|2132
1751988360000|2025-07-08 15:26:00|2498.5||2499||2499||2498.5||23
1751988380000|2025-07-08 15:26:20|2498.5||2498.5||2498.5||2498.5||4047
1751988390000|2025-07-08 15:26:30|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1751988400000|2025-07-08 15:26:40|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|1720
1751988410000|2025-07-08 15:26:50||2498.5||2498.5||2498.5||2498.5|84
1751988420000|2025-07-08 15:27:00|2499||2499||2499||2499||0
1751988450000|2025-07-08 15:27:30|||||||||898
1751988460000|2025-07-08 15:27:40|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1751988470000|2025-07-08 15:27:50|||||||||320
1751988480000|2025-07-08 15:28:00|2499|2498|2498.5|2498|2499|2498|2498.5|2497.5|664
1751988490000|2025-07-08 15:28:10|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|2359
1751988510000|2025-07-08 15:28:30||2497||2497||2497||2497|1465
1751988520000|2025-07-08 15:28:40|2497.5||2497.5||2497.5||2497.5||0
1751988540000|2025-07-08 15:29:00|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|444
1751988550000|2025-07-08 15:29:10|2497|2497|2497|2496.5|2497|2497|2497|2496.5|5540
1751988560000|2025-07-08 15:29:20|2497.5|2497|2498|2497|2498|2497|2497.5|2496.5|315
1751988570000|2025-07-08 15:29:30|2497.5||2497.5||2497.5||2497.5||0
1751988580000|2025-07-08 15:29:40|2498||2497.5||2498||2497.5||1730
1751988590000|2025-07-08 15:29:50|2498||2498||2498||2497.5||1001
1752044400000|2025-07-09 07:00:00|2521|2516.5|2521|2519|2521|2519|2521|2516.5|991
1752044410000|2025-07-09 07:00:10|2523.5|2521|2532|2530.5|2532|2530.5|2523.5|2521|5064
1752044420000|2025-07-09 07:00:20|2533.5|2531|2533|2530.5|2533.5|2532|2533|2530.5|1957
1752044430000|2025-07-09 07:00:30|2532.5|2531.5|2533|2531.5|2533|2532|2532.5|2530.5|194
1752044440000|2025-07-09 07:00:40|2534|2532|2534|2531.5|2534|2532|2534|2531.5|1481
1752044450000|2025-07-09 07:00:50|2537|2532|2536|2534|2537|2534.5|2536|2532|4458
1752044460000|2025-07-09 07:01:00|2535|2533|2537.5|2535.5|2538|2536.5|2534.5|2533|2971
1752044470000|2025-07-09 07:01:10|2537|2535|2534.5|2533.5|2537|2536|2534.5|2533|1858
1752044480000|2025-07-09 07:01:20|2534|2532.5|2534|2532|2534|2532.5|2532|2531|4322
1752044490000|2025-07-09 07:01:30|2536|2534.5|2539|2537.5|2539|2538|2536|2534.5|1665
1752044500000|2025-07-09 07:01:40|2538.5|2536.5|2536.5|2535|2538.5|2536.5|2536.5|2535|206
1752044510000|2025-07-09 07:01:50|2536|2535.5|2535|2534|2536|2536|2535|2534|1171
1752044520000|2025-07-09 07:02:00|2535.5|2534.5|2535.5|2534|2536|2534.5|2535.5|2534|87
1752044530000|2025-07-09 07:02:10|2535|2533|2535.5|2534|2535.5|2534|2533.5|2532.5|886
1752044540000|2025-07-09 07:02:20|2536|2533.5|2536|2534.5|2536|2534.5|2536|2533.5|0
1752044550000|2025-07-09 07:02:30|2535.5|2535|2536|2535|2536|2535|2535.5|2535|750
1752044560000|2025-07-09 07:02:40|2535.5|2534.5|2535.5|2534.5|2536|2535|2535.5|2533.5|4924
1752044570000|2025-07-09 07:02:50|2535|2534|2536|2534.5|2536|2534.5|2534.5|2532.5|1568
1752044580000|2025-07-09 07:03:00|2536.5|2536|2535|2533|2537.5|2536.5|2535|2533|145
1752044590000|2025-07-09 07:03:10|2534.5|2534|2533.5|2532.5|2534.5|2534|2533.5|2532.5|352
1752044600000|2025-07-09 07:03:20|2533|2532|2532.5|2531.5|2533|2532|2532|2531.5|1521
1752044610000|2025-07-09 07:03:30|2532|2531|2530|2528.5|2532|2531|2530|2528.5|4
1752044620000|2025-07-09 07:03:40|2529.5|2529|2531.5|2530|2531.5|2530|2529.5|2529|1841
1752044630000|2025-07-09 07:03:50|2530.5|2529|2529|2528|2530.5|2529|2529|2527.5|9
1752044640000|2025-07-09 07:04:00|2530|2528.5|2529|2528|2530.5|2528.5|2529|2528|400
1752044650000|2025-07-09 07:04:10|2530.5|2528.5|2536|2534|2536|2534|2530.5|2528.5|976
1752044660000|2025-07-09 07:04:20|2538.5|2534.5|2538.5|2537|2538.5|2537|2538|2534.5|1460
1752044670000|2025-07-09 07:04:30|2540|2537.5|2539.5|2539|2542|2540|2539.5|2537.5|4282
1752044680000|2025-07-09 07:04:40|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1752044690000|2025-07-09 07:04:50|2539||2539.5||2539.5||2539||1435
1752044700000|2025-07-09 07:05:00|2541.5|2540|2541.5|2540.5|2542|2541|2541|2539.5|3738
1752044710000|2025-07-09 07:05:10|2541|2539.5|2539.5|2538|2541|2539.5|2538.5|2537|1110
1752044720000|2025-07-09 07:05:20|2540|2538.5|2539.5|2538|2540|2538.5|2539.5|2538|422
1752044730000|2025-07-09 07:05:30|2540|2538.5|2538|2536.5|2540|2538.5|2537.5|2536.5|760
1752044740000|2025-07-09 07:05:40|2538.5|2537|2540|2538.5|2540|2538.5|2538|2537|65
1752044750000|2025-07-09 07:05:50|2541|2539|2541|2539|2541.5|2540|2540|2538.5|0
1752044760000|2025-07-09 07:06:00|2541.5|2539.5|2540.5|2539.5|2541.5|2540|2540|2538.5|1030
1752044770000|2025-07-09 07:06:10|2540|2538.5|2541.5|2540|2541.5|2540|2539.5|2538.5|926
1752044780000|2025-07-09 07:06:20|2542|2540.5|2542.5|2541|2542.5|2541|2542|2540.5|431
1752044790000|2025-07-09 07:06:30|2542|2542.5|2543.5|2542.5|2544|2542.5|2542|2542.5|9922
1752044800000|2025-07-09 07:06:40|2544|2543|2544|2543|2544|2543|2544|2543|651
1752044810000|2025-07-09 07:06:50|2545|2544|2545|2544|2545|2544|2544.5|2544|590
1752044820000|2025-07-09 07:07:00|2544.5|2543.5|2544.5|2543.5|2545|2543.5|2544.5|2543.5|221
1752044830000|2025-07-09 07:07:10|2545|2544|2545|2543.5|2545|2544.5|2545|2543.5|1736
1752044840000|2025-07-09 07:07:20|2544.5||2545||2545||2544.5||1
1752044850000|2025-07-09 07:07:30|2544.5|2542.5|2543|2542|2545|2543|2543|2541.5|3169
1752044860000|2025-07-09 07:07:40|2542.5|2541.5|2542|2541|2543|2541.5|2542|2541|117
1752044870000|2025-07-09 07:07:50|2541|2540.5|2540.5|2539.5|2541|2540.5|2540.5|2539.5|2779
1752044880000|2025-07-09 07:08:00|2539.5|2539|2541.5|2540.5|2541.5|2540.5|2539.5|2538.5|1959
1752044890000|2025-07-09 07:08:10|2539.5|2540|2537|2536.5|2540.5|2540|2537|2536.5|329
1752044900000|2025-07-09 07:08:20|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|452
1752044910000|2025-07-09 07:08:30|2537|2535.5|2537.5|2536|2538|2536.5|2536.5|2535|361
1752044920000|2025-07-09 07:08:40|2537|2535.5|2539.5|2538|2540.5|2539.5|2537|2535.5|922
1752044930000|2025-07-09 07:08:50|2538.5|2537|2537.5|2536|2539|2538|2536.5|2535.5|210
1752044940000|2025-07-09 07:09:00|2537|2535.5|2537|2536|2537|2536|2536|2535|0
1752044950000|2025-07-09 07:09:10|2536.5|2535.5|2536|2535|2537|2536.5|2536|2535|154
1752044960000|2025-07-09 07:09:20|2535.5|2534.5|2535.5|2534.5|2535.5|2535|2535.5|2534|2547
1752044970000|2025-07-09 07:09:30|2535|2533.5|2533.5|2532|2535|2533.5|2533|2531.5|576
1752044980000|2025-07-09 07:09:40|2534|2532.5|2533.5|2532|2534|2533|2533.5|2532|0
1752044990000|2025-07-09 07:09:50|2533||2533||2533.5||2533||0
1752045000000|2025-07-09 07:10:00|2532.5|2531|2533|2531.5|2533|2531.5|2532.5|2531|952
1752045010000|2025-07-09 07:10:10|2532.5|2532|2532|2530.5|2532.5|2532|2532|2530.5|0
1752045020000|2025-07-09 07:10:20|2531|2530|2531|2530|2531|2530|2530.5|2529.5|817
1752045030000|2025-07-09 07:10:30|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|337
1752045040000|2025-07-09 07:10:40|2529.5|2529|2530|2529|2530|2529|2529.5|2529|913
1752045050000|2025-07-09 07:10:50|2530.5|2529.5|2531|2530|2531|2530|2530.5|2529|1516
1752045060000|2025-07-09 07:11:00|2531.5|2530.5|2532.5|2531.5|2532.5|2531.5|2531.5|2530|0
1752045070000|2025-07-09 07:11:10|2532||2532.5||2532.5||2532||1136
1752045080000|2025-07-09 07:11:20|2533|2532.5|2533|2532.5|2533.5|2532.5|2533|2532|1426
1752045090000|2025-07-09 07:11:30|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|750
1752045100000|2025-07-09 07:11:40|2533.5|2532.5|2534.5|2533.5|2534.5|2533.5|2533|2532|1098
1752045110000|2025-07-09 07:11:50|2535|2534|2532.5|2531.5|2535|2534|2532.5|2531.5|323
1752045130000|2025-07-09 07:12:10|2533|2531|2532.5|2531.5|2533|2532.5|2532.5|2531|603
1752045140000|2025-07-09 07:12:20|2532|2531|2532.5|2531.5|2533|2531.5|2532|2531|0
1752045150000|2025-07-09 07:12:30|2533|2531|2533|2532|2533|2532|2532.5|2531|0
1752045160000|2025-07-09 07:12:40||2532.5||2532||2532.5||2532|0
1752045170000|2025-07-09 07:12:50||2531.5||2531.5||2532||2531.5|0
1752045180000|2025-07-09 07:13:00|2534.5|2532|2535|2534|2535|2534|2534.5|2532|1451
1752045190000|2025-07-09 07:13:10|2536|2533.5|2535.5|2534.5|2536|2535|2535.5|2533.5|525
1752045200000|2025-07-09 07:13:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1752045210000|2025-07-09 07:13:30|2534|2533|2533|2532|2534|2533|2533|2532|199
1752045220000|2025-07-09 07:13:40|2532.5|2531.5|2532|2531|2532.5|2531.5|2532|2531|0
1752045230000|2025-07-09 07:13:50|2532.5|2531.5|2532.5|2531.5|2533|2532|2532.5|2531|0
1752045240000|2025-07-09 07:14:00|2533|2532|2533|2532|2533|2532|2532.5|2531.5|0
1752045250000|2025-07-09 07:14:10|2532.5|2531.5|2532.5|2531|2533|2532|2532.5|2531|94
1752045260000|2025-07-09 07:14:20|2533|2531.5|2533|2532|2533|2532|2533|2531.5|0
1752045270000|2025-07-09 07:14:30|2532.5||2533||2533||2532.5||1
1752045280000|2025-07-09 07:14:40|||||||||1
1752045290000|2025-07-09 07:14:50|2532.5|2531|2532.5|2531|2533|2531|2532.5|2531|0
1752045300000|2025-07-09 07:15:00|2533|2531.5|2534.5|2533|2534.5|2533|2533|2531.5|1276
1752045310000|2025-07-09 07:15:10|2535|2533.5|2535.5|2534.5|2535.5|2534.5|2535|2533.5|300
1752045320000|2025-07-09 07:15:20|2535||2535||2535||2535||0
1752045330000|2025-07-09 07:15:30|2536.5|2535.5|2537.5|2536.5|2537.5|2536.5|2536.5|2535.5|2769
1752045340000|2025-07-09 07:15:40|2538||2538||2538||2537.5||0
1752045350000|2025-07-09 07:15:50|2539|2537|2539|2538|2539|2538|2539|2537|2181
1752045360000|2025-07-09 07:16:00|2540|2538.5|2540|2539|2540.5|2539.5|2539|2538|11753
1752045370000|2025-07-09 07:16:10|2539.5|2538.5|2539.5|2538|2540|2538.5|2539.5|2538|567
1752045380000|2025-07-09 07:16:20|2539|2538.5|2539.5|2538.5|2539.5|2539|2539|2538.5|1787
1752045390000|2025-07-09 07:16:30|2539|2538|2539|2538|2539|2538|2539|2538|565
1752045400000|2025-07-09 07:16:40|2539.5|2538.5|2539|2537.5|2539.5|2538.5|2538.5|2537.5|283
1752045410000|2025-07-09 07:16:50|2538.5|2538|2539|2538|2539.5|2538|2538.5|2538|711
1752045420000|2025-07-09 07:17:00|2539.5|2538.5|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|97
1752045430000|2025-07-09 07:17:10|2541.5|2540.5|2542|2541|2542|2541.5|2541|2540|1748
1752045440000|2025-07-09 07:17:20|2542.5|2541.5|2544|2543|2544|2543|2542.5|2541.5|964
1752045450000|2025-07-09 07:17:30|2543.5|2542.5|2544|2543.5|2544.5|2543.5|2543.5|2542.5|878
1752045460000|2025-07-09 07:17:40|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1752045470000|2025-07-09 07:17:50|2545|2543.5|2544.5|2543.5|2545|2544|2544.5|2543.5|4539
1752045490000|2025-07-09 07:18:10|2544|2542.5|2544.5|2544|2544.5|2544|2543.5|2542.5|874
1752045500000|2025-07-09 07:18:20|2545|2544.5|2546.5|2545.5|2546.5|2545.5|2545|2544.5|2383
1752045510000|2025-07-09 07:18:30|2547|2546|2546.5|2545.5|2547|2546.5|2546.5|2545.5|357
1752045520000|2025-07-09 07:18:40|2547|2546|2547|2546|2547.5|2546|2546.5|2545.5|1028
1752045530000|2025-07-09 07:18:50|2547.5|2546.5|2548|2547|2548|2547.5|2547.5|2546.5|1326
1752045540000|2025-07-09 07:19:00|2548.5|2547.5|2548|2547|2548.5|2547.5|2547|2546|1981
1752045550000|2025-07-09 07:19:10|2548.5|2548|2548.5|2547.5|2548.5|2548|2548.5|2547.5|0
1752045560000|2025-07-09 07:19:20|2549|2548.5|2548.5|2547.5|2549|2548.5|2548.5|2547.5|1423
1752045570000|2025-07-09 07:19:30|2548|2547|2548.5|2547|2548.5|2547.5|2548|2547|515
1752045580000|2025-07-09 07:19:40|2548|2547.5|2548|2547|2548|2547.5|2547.5|2546.5|154
1752045590000|2025-07-09 07:19:50||2547.5||2547||2547.5||2547|3804
1752045600000|2025-07-09 07:20:00|2549|2548|2549|2548.5|2549|2548.5|2549|2548|201
1752045610000|2025-07-09 07:20:10|2548.5|2548|2547.5|2547|2548.5|2548|2547.5|2547|630
1752045620000|2025-07-09 07:20:20|2547|2546|2546.5|2545.5|2547.5|2546.5|2546.5|2545.5|777
1752045630000|2025-07-09 07:20:30|2546|2546|2547|2545.5|2547|2546|2546|2545|138
1752045640000|2025-07-09 07:20:40|2547.5|2546|2547|2546|2547.5|2546.5|2547|2546|0
1752045660000|2025-07-09 07:21:00|2547.5|2546.5|2547.5|2547|2547.5|2547|2547.5|2546|3311
1752045670000|2025-07-09 07:21:10||2546.5||2546.5||2546.5||2546.5|162
1752045680000|2025-07-09 07:21:20||2546||2546.5||2546.5||2546|0
1752045690000|2025-07-09 07:21:30|2548|2546|2547.5|2546.5|2549|2548|2547.5|2546|2597
1752045700000|2025-07-09 07:21:40|2548||2548||2548||2547.5||0
1752045710000|2025-07-09 07:21:50|2547.5|2547|2548|2546.5|2548|2547|2547.5|2546.5|0
1752045720000|2025-07-09 07:22:00|2547.5|2547|2548.5|2548|2548.5|2548|2547.5|2546.5|2218
1752045730000|2025-07-09 07:22:10|2549|2548.5|2549|2548.5|2549.5|2548.5|2549|2548.5|880
1752045740000|2025-07-09 07:22:20|2549.5|2548|2549.5|2548.5|2549.5|2548.5|2549|2548|1401
1752045750000|2025-07-09 07:22:30|2549|2548|2549|2548|2549.5|2548.5|2549|2548|613
1752045760000|2025-07-09 07:22:40|2549.5|2548.5|2551.5|2550.5|2552|2551|2549.5|2548.5|4219
1752045770000|2025-07-09 07:22:50|2551|2550|2552|2551|2552|2551.5|2551|2550|498
1752045780000|2025-07-09 07:23:00|2551.5|2551.5|2551|2550.5|2551.5|2551.5|2551|2550|557
1752045790000|2025-07-09 07:23:10|2551.5|2550|2551|2550.5|2551.5|2550.5|2551|2550|814
1752045800000|2025-07-09 07:23:20|2550.5|2550|2551|2549.5|2551|2550|2550.5|2549.5|1311
1752045810000|2025-07-09 07:23:30|2550.5|2549|2550|2549|2550.5|2549.5|2550|2549|0
1752045820000|2025-07-09 07:23:40|2549.5|2548.5|2549.5|2548.5|2550|2548.5|2549.5|2548.5|1305
1752045830000|2025-07-09 07:23:50|2549|2548|2547|2546|2549|2548|2547|2546|1892
1752045840000|2025-07-09 07:24:00|2547.5|2546.5|2548|2547|2548.5|2547|2547.5|2546.5|1705
1752045850000|2025-07-09 07:24:10|2547.5|2546|2546.5|2545.5|2547.5|2546|2546.5|2545|0
1752045860000|2025-07-09 07:24:20|2547|2546|2547|2545.5|2547.5|2546.5|2546.5|2545.5|590
1752045870000|2025-07-09 07:24:30|2547.5|2546.5|2548|2547|2548.5|2547.5|2547.5|2546|9
1752045880000|2025-07-09 07:24:40|2548.5|2546.5|2548.5|2547.5|2548.5|2548|2548|2546.5|32
1752045890000|2025-07-09 07:24:50|2548|2547|2547.5|2546|2548|2547|2547.5|2546|413
1752045900000|2025-07-09 07:25:00|2547|2545.5|2547.5|2546.5|2548|2547|2546.5|2545.5|0
1752045910000|2025-07-09 07:25:10|2548|2547|2548.5|2547|2548.5|2548|2548|2546.5|120
1752045920000|2025-07-09 07:25:20||2547.5||2547||2547.5||2547|0
1752045930000|2025-07-09 07:25:30|2550|2548|2549.5|2548|2550|2548|2549.5|2548|704
1752045940000|2025-07-09 07:25:40|2548.5|2547|2549|2547.5|2549|2547.5|2548|2547|100
1752045950000|2025-07-09 07:25:50|2548.5|2547|2549|2547.5|2549|2547.5|2548.5|2546.5|1675
1752045960000|2025-07-09 07:26:00|2548.5|2547|2548.5|2547|2548.5|2547|2548.5|2547|0
1752045980000|2025-07-09 07:26:20|2548|2546.5|2549|2547.5|2549|2547.5|2548|2546.5|1056
1752045990000|2025-07-09 07:26:30|2548.5|2547|2549|2547.5|2549|2547.5|2548.5|2547|0
1752046000000|2025-07-09 07:26:40||2547||2547||2547||2547|373
1752046010000|2025-07-09 07:26:50|2549.5|2547.5|2550|2548|2550|2548.5|2549.5|2547.5|785
1752046020000|2025-07-09 07:27:00|2549.5|2548.5|2552|2550|2552|2550|2549.5|2548|1076
1752046030000|2025-07-09 07:27:10|2551.5||2551.5||2552||2551.5||2000
1752046040000|2025-07-09 07:27:20|2550.5|2549.5|2551|2549.5|2551|2549.5|2550.5|2549|876
1752046050000|2025-07-09 07:27:30|2552|2550|2551|2549.5|2552|2550|2550.5|2549|415
1752046060000|2025-07-09 07:27:40|2551.5|2550|2552|2550.5|2552|2551|2551.5|2550|501
1752046070000|2025-07-09 07:27:50|2552.5|2551|2553|2551|2553.5|2552|2552.5|2551|12
1752046080000|2025-07-09 07:28:00|2553.5|2551.5|2553.5|2552|2553.5|2552|2552.5|2551.5|54
1752046090000|2025-07-09 07:28:10|2553|2551.5|2554|2552.5|2554|2552.5|2553|2551.5|600
1752046100000|2025-07-09 07:28:20|2554.5|2553|2554|2552|2554.5|2553|2554|2552|167
1752046110000|2025-07-09 07:28:30|2553.5|2551.5|2553.5|2552|2553.5|2552|2553|2551.5|636
1752046120000|2025-07-09 07:28:40|2553|2551.5|2553|2551.5|2553.5|2551.5|2553|2551.5|410
1752046130000|2025-07-09 07:28:50|2552.5|2551|2551.5|2550|2552.5|2551.5|2551.5|2550|1174
1752046140000|2025-07-09 07:29:00|2552|2550.5|2552|2550.5|2552|2550.5|2551.5|2550|0
1752046150000|2025-07-09 07:29:10|2553|2551.5|2552|2551|2553|2551.5|2552|2551|1121
1752046160000|2025-07-09 07:29:20|2552.5|2550.5|2551.5|2550|2552.5|2551|2551.5|2550|17
1752046170000|2025-07-09 07:29:30|2551||2551.5||2551.5||2551||0
1752046180000|2025-07-09 07:29:40|2552|2550.5|2552|2550|2552|2550.5|2551.5|2550|678
1752046190000|2025-07-09 07:29:50|2552.5|2551|2552|2550|2552.5|2551|2551.5|2550|915
1752046200000|2025-07-09 07:30:00|2552.5|2551|2553|2551.5|2553|2551.5|2552.5|2551|136
1752046210000|2025-07-09 07:30:10|2552.5||2553||2553||2552.5||0
1752046220000|2025-07-09 07:30:20|2554|2552|2554.5|2553|2554.5|2553|2554|2552|1244
1752046230000|2025-07-09 07:30:30|2554|2552.5|2553.5|2551.5|2554|2552.5|2553.5|2551.5|1484
1752046240000|2025-07-09 07:30:40|2553|2551|2553|2551|2553|2551|2552.5|2551|0
1752046250000|2025-07-09 07:30:50|2553.5|2551.5|2553.5|2552|2553.5|2552|2553.5|2551.5|0
1752046260000|2025-07-09 07:31:00|2554|2552.5|2554.5|2553|2554.5|2553|2554|2552.5|4
1752046270000|2025-07-09 07:31:10|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552|0
1752046280000|2025-07-09 07:31:20|2553.5|2552|2553|2552|2553.5|2552|2553|2551.5|105
1752046290000|2025-07-09 07:31:30|2553.5|2551|2553|2551.5|2553.5|2552|2553|2551|0
1752046300000|2025-07-09 07:31:40|2553.5|2551|2552.5|2551|2553.5|2551|2552.5|2551|109
1752046310000|2025-07-09 07:31:50|2553|2551.5|2553|2551.5|2553|2551.5|2552.5|2551|0
1752046320000|2025-07-09 07:32:00|2552.5|2551|2552.5|2550.5|2552.5|2551|2552.5|2550.5|6524
1752046330000|2025-07-09 07:32:10|2552||2552||2552||2552||0
1752046340000|2025-07-09 07:32:20|2552.5|2551.5|2553.5|2552|2553.5|2552|2552.5|2551.5|313
1752046350000|2025-07-09 07:32:30|||||||||1466
1752046360000|2025-07-09 07:32:40|2554|2552.5|2553|2552|2554|2552.5|2552.5|2551.5|1815
1752046370000|2025-07-09 07:32:50|2554|2552.5|2553.5|2551.5|2554|2552.5|2553.5|2551.5|2448
1752046380000|2025-07-09 07:33:00|2553|2551|2553.5|2551.5|2553.5|2551.5|2553|2551|0
1752046400000|2025-07-09 07:33:20|2554|2552|2553|2551|2554|2552|2553|2551|136
1752046410000|2025-07-09 07:33:30|2552.5|2551.5|2551.5|2550|2552.5|2551.5|2551.5|2549.5|9316
1752046420000|2025-07-09 07:33:40|2550.5|2549|2550|2549|2550.5|2549|2550|2549|46
1752046430000|2025-07-09 07:33:50|2551.5|2550|2551.5|2550|2551.5|2550|2551.5|2550|1919
1752046440000|2025-07-09 07:34:00|2551|2549.5|2551|2549.5|2551.5|2550|2551|2549.5|355
1752046450000|2025-07-09 07:34:10|2551.5|2550.5|2552.5|2550.5|2552.5|2550.5|2551.5|2550.5|48
1752046460000|2025-07-09 07:34:20|2553|2551|2553|2551.5|2553|2551.5|2553|2551|473
1752046470000|2025-07-09 07:34:30|2553.5|2552|2553|2551|2553.5|2552|2552.5|2551|0
1752046480000|2025-07-09 07:34:40|2552.5|2551.5|2553.5|2552|2553.5|2552|2552.5|2551.5|0
1752046490000|2025-07-09 07:34:50|2554|2551.5|2554|2552.5|2554|2552.5|2553.5|2551.5|148
1752046500000|2025-07-09 07:35:00|2553.5|2552|2554|2552.5|2554|2552.5|2553.5|2552|0
1752046510000|2025-07-09 07:35:10|2553.5|2552|2554.5|2553.5|2554.5|2553.5|2553.5|2552|158
1752046520000|2025-07-09 07:35:20|2554|2553|2554|2552.5|2554.5|2553|2554|2552.5|1768
1752046530000|2025-07-09 07:35:30|2554.5|2553|2556|2554.5|2556|2554.5|2554.5|2553|818
1752046540000|2025-07-09 07:35:40|||||||||1
1752046550000|2025-07-09 07:35:50|2555|2553.5|2554|2552.5|2555|2553.5|2554|2552.5|360
1752046560000|2025-07-09 07:36:00|2553|2551.5|2553.5|2551.5|2553.5|2551.5|2553|2551.5|315
1752046570000|2025-07-09 07:36:10|2553||2553.5||2553.5||2553||0
1752046580000|2025-07-09 07:36:20|2553|2552|2554|2552.5|2554|2552.5|2553|2552|0
1752046590000|2025-07-09 07:36:30|2553.5|2552|2553.5|2552|2553.5|2552|2553.5|2552|0
1752046600000|2025-07-09 07:36:40|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552.5|0
1752046610000|2025-07-09 07:36:50|2553.5|2550.5|2553.5|2552|2554|2552|2552.5|2550.5|1907
1752046620000|2025-07-09 07:37:00|2552.5|2551|2552.5|2551|2552.5|2551|2552.5|2551|324
1752046630000|2025-07-09 07:37:10|2553|2551.5|2553|2551.5|2553.5|2551.5|2553|2551.5|0
1752046640000|2025-07-09 07:37:20|2552.5|2551|2552.5|2551|2553|2551.5|2552.5|2551|389
1752046650000|2025-07-09 07:37:30|2553|2551.5|2553|2551|2553|2551.5|2553|2551|121
1752046660000|2025-07-09 07:37:40|2554|2551.5|2554|2552.5|2554|2552.5|2553.5|2551.5|529
1752046670000|2025-07-09 07:37:50|2553.5|2553.5|2554.5|2552.5|2555|2553.5|2553.5|2552.5|0
1752046680000|2025-07-09 07:38:00|2555.5|2553|2557|2554|2557|2554|2555.5|2553|1549
1752046690000|2025-07-09 07:38:10||2555||2555.5||2555.5||2555|0
1752046700000|2025-07-09 07:38:20||2556||2556||2556||2556|2453
1752046710000|2025-07-09 07:38:30|2557.5|2556.5|2558|2556.5|2558|2556.5|2557.5|2556.5|260
1752046730000|2025-07-09 07:38:50|2559|2557|2560|2558.5|2560|2558.5|2559|2557|1709
1752046740000|2025-07-09 07:39:00|2560.5|2559.5|2561|2559.5|2561|2559.5|2560.5|2559.5|2970
1752046750000|2025-07-09 07:39:10|2560.5|2558.5|2561|2559|2561|2559|2559.5|2558.5|496
1752046760000|2025-07-09 07:39:20|2561.5|2559.5|2561|2559.5|2561.5|2559.5|2561|2559.5|1237
1752046770000|2025-07-09 07:39:30|||||||||153
1752046780000|2025-07-09 07:39:40|2561.5|2560|2562|2561|2562|2561|2561.5|2560|149
1752046790000|2025-07-09 07:39:50||2560.5||2560.5||2560.5||2560.5|0
1752046800000|2025-07-09 07:40:00||2561||2560.5||2561||2560.5|1149
1752046810000|2025-07-09 07:40:10|2561|2559.5|2561.5|2560|2561.5|2560|2561|2559.5|0
1752046820000|2025-07-09 07:40:20||2561||2560.5||2561||2560.5|0
1752046830000|2025-07-09 07:40:30|||||||||625
1752046850000|2025-07-09 07:40:50|2560.5|2561|2560|2559.5|2560.5|2561|2560|2559|1626
1752046860000|2025-07-09 07:41:00|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|1022
1752046870000|2025-07-09 07:41:10|2560|2559|2560|2559|2560|2559|2559|2558|1421
1752046880000|2025-07-09 07:41:20||2558.5||2559.5||2559.5||2558.5|231
1752046890000|2025-07-09 07:41:30|2559.5|2559|2560|2558.5|2560|2559.5|2559.5|2558.5|0
1752046900000|2025-07-09 07:41:40|2559.5|2559|2559.5|2558.5|2559.5|2559|2559.5|2558.5|786
1752046910000|2025-07-09 07:41:50|2559|2558|2558.5|2558|2559|2558|2558.5|2558|0
1752046920000|2025-07-09 07:42:00|2558|2557.5|2557|2556|2558|2557.5|2557|2555.5|1317
1752046940000|2025-07-09 07:42:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|946
1752046950000|2025-07-09 07:42:30|2555.5|2554.5|2554|2553|2555.5|2554.5|2554|2553|299
1752046960000|2025-07-09 07:42:40|2554.5|2552.5|2555|2553.5|2555.5|2554.5|2554.5|2552.5|260
1752046970000|2025-07-09 07:42:50|2554.5||2554.5||2554.5||2554.5||0
1752046990000|2025-07-09 07:43:10|2554|2554|2554.5|2553.5|2555.5|2554|2553.5|2552.5|8831
1752047000000|2025-07-09 07:43:20|2554|2553|2555.5|2554.5|2555.5|2554.5|2554|2553|982
1752047010000|2025-07-09 07:43:30|2555|2554|2556|2555|2556|2555.5|2554.5|2554|1713
1752047020000|2025-07-09 07:43:40|2555.5|2554|2555|2554|2556|2554|2555|2554|340
1752047030000|2025-07-09 07:43:50|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|0
1752047040000|2025-07-09 07:44:00|2554|2553|2555|2553.5|2555|2554|2554|2553|2483
1752047050000|2025-07-09 07:44:10|2554.5|2554|2555|2554|2555|2554|2554.5|2553.5|0
1752047060000|2025-07-09 07:44:20|2554.5|2553.5|2554|2553|2554.5|2553.5|2553.5|2552.5|325
1752047070000|2025-07-09 07:44:30|2554.5|2552.5|2554|2553|2554.5|2553.5|2554|2552.5|0
1752047080000|2025-07-09 07:44:40|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|0
1752047090000|2025-07-09 07:44:50|2555|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|124
1752047100000|2025-07-09 07:45:00|2556|2554|2556.5|2556|2557|2556|2556|2554|762
1752047110000|2025-07-09 07:45:10|2557|2556.5|2559|2558|2559|2558|2557|2556.5|244
1752047120000|2025-07-09 07:45:20|2558.5|2557|2558|2557|2558.5|2557|2558|2557|1269
1752047130000|2025-07-09 07:45:30|2558.5|2557.5|2557|2556|2558.5|2557.5|2557|2556|315
1752047140000|2025-07-09 07:45:40|||||||||1000
1752047150000|2025-07-09 07:45:50|2556.5|2555|2556|2555.5|2556.5|2555.5|2555.5|2555|1080
1752047160000|2025-07-09 07:46:00|2556.5|2556.5|2558|2557|2558|2557.5|2556.5|2556.5|0
1752047170000|2025-07-09 07:46:10|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1752047180000|2025-07-09 07:46:20|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2558|125
1752047200000|2025-07-09 07:46:40|2559|2558|2558|2557|2559|2558|2558|2557|0
1752047210000|2025-07-09 07:46:50|2558.5|2557.5|2557.5|2557|2559|2558|2557.5|2557|0
1752047220000|2025-07-09 07:47:00|2558|2557.5|2558.5|2557.5|2558.5|2557.5|2557.5|2557.5|0
1752047230000|2025-07-09 07:47:10||2557||2557.5||2557.5||2557|0
1752047240000|2025-07-09 07:47:20|2558|2557|2558.5|2557.5|2558.5|2557.5|2557.5|2557|543
1752047250000|2025-07-09 07:47:30|2558|2557|2559|2558|2559|2558|2557.5|2556.5|787
1752047260000|2025-07-09 07:47:40|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|0
1752047270000|2025-07-09 07:47:50|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|2330
1752047280000|2025-07-09 07:48:00|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|0
1752047290000|2025-07-09 07:48:10|2559|2557.5|2559|2558|2559|2558|2558.5|2557.5|0
1752047300000|2025-07-09 07:48:20|2558.5|2557.5|2558|2557|2558.5|2558|2558|2557|3231
1752047310000|2025-07-09 07:48:30|2557.5|2556.5|2558.5|2557|2558.5|2557|2557.5|2556.5|1269
1752047320000|2025-07-09 07:48:40|2558|2557.5|2558|2557|2558|2557.5|2557.5|2557|1066
1752047330000|2025-07-09 07:48:50|2559|2557.5|2560|2559|2560|2559|2559|2557.5|182
1752047340000|2025-07-09 07:49:00|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|1336
1752047350000|2025-07-09 07:49:10|2559|2559|2560|2558.5|2560|2559|2559|2558.5|0
1752047360000|2025-07-09 07:49:20|2559.5|2558|2559|2558|2559.5|2558|2558.5|2557.5|1039
1752047370000|2025-07-09 07:49:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752047380000|2025-07-09 07:49:40|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|15
1752047390000|2025-07-09 07:49:50|2558|2557|2558|2557|2558|2557|2558|2557|33
1752047400000|2025-07-09 07:50:00|2558.5|2556.5|2557.5|2556.5|2558.5|2556.5|2557.5|2556.5|0
1752047410000|2025-07-09 07:50:10|2558|2557|2558.5|2557|2558.5|2557.5|2558|2557|0
1752047420000|2025-07-09 07:50:20|2558|2557.5|2558|2557|2558|2557.5|2558|2557|0
1752047430000|2025-07-09 07:50:30|2557.5|2556.5|2557.5|2556.5|2558|2556.5|2557|2556|336
1752047440000|2025-07-09 07:50:40|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|1213
1752047450000|2025-07-09 07:50:50||2556||2556.5||2556.5||2556|0
1752047460000|2025-07-09 07:51:00|2558|2556|2558|2557|2558|2557|2558|2556|0
1752047470000|2025-07-09 07:51:10|2558.5|2557.5|2558|2557|2558.5|2557.5|2557.5|2556.5|0
1752047480000|2025-07-09 07:51:20|2557.5|2557.5|2557.5|2557|2558.5|2557.5|2557.5|2556.5|317
1752047490000|2025-07-09 07:51:30|2557|2556|2556.5|2555.5|2557.5|2556.5|2556.5|2555.5|1566
1752047500000|2025-07-09 07:51:40|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1752047510000|2025-07-09 07:51:50|2556|2554.5|2555|2554.5|2556|2554.5|2555|2554.5|0
1752047520000|2025-07-09 07:52:00|2555.5|2554|2556|2555|2556|2555|2555.5|2554|1138
1752047530000|2025-07-09 07:52:10|2555.5|2554|2555|2554|2556|2555|2555|2554|283
1752047540000|2025-07-09 07:52:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|0
1752047550000|2025-07-09 07:52:30|2554|2553|2554|2553.5|2554.5|2553.5|2554|2553|0
1752047560000|2025-07-09 07:52:40|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|1
1752047570000|2025-07-09 07:52:50|2555|2554|2554.5|2553|2555|2554|2554|2553|350
1752047580000|2025-07-09 07:53:00|2554|2553.5|2555|2553.5|2555|2553.5|2554|2553.5|0
1752047590000|2025-07-09 07:53:10|2555.5|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|100
1752047600000|2025-07-09 07:53:20|2556|2555|2555.5|2554.5|2556|2555.5|2555.5|2554.5|609
1752047620000|2025-07-09 07:53:40|2555|2554|2555|2554|2555|2554|2554.5|2554|17
1752047630000|2025-07-09 07:53:50|2554.5|2553|2554|2553|2554.5|2553|2554|2553|9
1752047640000|2025-07-09 07:54:00|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1752047650000|2025-07-09 07:54:10|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1752047660000|2025-07-09 07:54:20|2555|2554|2555|2554|2555|2554|2555|2554|18
1752047670000|2025-07-09 07:54:30|2554.5|2553.5|2555.5|2554.5|2555.5|2554.5|2554|2553.5|0
1752047690000|2025-07-09 07:54:50|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|0
1752047700000|2025-07-09 07:55:00|2556|2555|2556|2555|2556|2555|2555.5|2555|0
1752047710000|2025-07-09 07:55:10|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|946
1752047720000|2025-07-09 07:55:20|2554.5|2553.5|2555|2554|2555|2554|2554.5|2553.5|0
1752047730000|2025-07-09 07:55:30|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|1780
1752047740000|2025-07-09 07:55:40|2556.5|2555.5|2558.5|2557.5|2558.5|2557.5|2556.5|2555.5|286
1752047750000|2025-07-09 07:55:50|2558|2557|2557.5|2557|2558.5|2557.5|2557.5|2556.5|2155
1752047760000|2025-07-09 07:56:00||2556.5||2556.5||2557||2556.5|1872
1752047770000|2025-07-09 07:56:10|2558|2557|2558|2557|2558|2557.5|2558|2557|0
1752047790000|2025-07-09 07:56:30|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1752047800000|2025-07-09 07:56:40|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556|1142
1752047810000|2025-07-09 07:56:50|2558|2557|2559.5|2559|2559.5|2559|2558|2557|700
1752047820000|2025-07-09 07:57:00|2560|2560|2562.5|2562|2562.5|2562|2560|2560|9305
1752047830000|2025-07-09 07:57:10|2563|2562.5|2561.5|2561|2563|2562.5|2561.5|2561|1825
1752047840000|2025-07-09 07:57:20|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2559.5|1043
1752047850000|2025-07-09 07:57:30|2561||2561.5||2561.5||2561||0
1752047860000|2025-07-09 07:57:40|2561|2560|2561|2560|2561.5|2560.5|2561|2560|13
1752047870000|2025-07-09 07:57:50|2560.5|2560.5|2563|2562|2563|2562.5|2560.5|2560.5|905
1752047880000|2025-07-09 07:58:00||2562.5||2562||2562.5||2562|0
1752047890000|2025-07-09 07:58:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|741
1752047900000|2025-07-09 07:58:20|2563|2562|2563|2562|2563|2562|2562.5|2562|900
1752047910000|2025-07-09 07:58:30|2562.5||2563||2563||2562.5||0
1752047920000|2025-07-09 07:58:40|2562.5|2563|2563.5|2563|2563.5|2563|2562.5|2563|3298
1752047930000|2025-07-09 07:58:50||2562.5||2562.5||2562.5||2562.5|479
1752047940000|2025-07-09 07:59:00|2564|2563|2563.5|2563|2564|2563.5|2563.5|2562.5|1237
1752047950000|2025-07-09 07:59:10|2564|2562.5|2564|2563.5|2564|2563.5|2564|2562.5|823
1752047960000|2025-07-09 07:59:20|2565|2563|2565|2564.5|2565|2564.5|2565|2563|661
1752047970000|2025-07-09 07:59:30|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|1262
1752047980000|2025-07-09 07:59:40|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|2077
1752047990000|2025-07-09 07:59:50|2566|2565|2567.5|2566.5|2567.5|2566.5|2566|2565|484
1752048000000|2025-07-09 08:00:00|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|2083
1752048010000|2025-07-09 08:00:10|2567|2566|2567|2566|2567|2566|2567|2566|229
1752048020000|2025-07-09 08:00:20|2566.5|2565.5|2564.5|2563.5|2566.5|2565.5|2564.5|2563.5|586
1752048030000|2025-07-09 08:00:30|2566|2564|2566.5|2565.5|2566.5|2566|2566|2564|1974
1752048040000|2025-07-09 08:00:40||2566||2565.5||2566||2565.5|0
1752048050000|2025-07-09 08:00:50|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|1293
1752048060000|2025-07-09 08:01:00|2567|2567.5|2569|2568|2569|2568.5|2567|2567.5|2365
1752048070000|2025-07-09 08:01:10|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|2515
1752048080000|2025-07-09 08:01:20|2571|2570|2571|2570|2571|2570|2570.5|2570|2427
1752048090000|2025-07-09 08:01:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|829
1752048100000|2025-07-09 08:01:40|2570|2570|2571.5|2570.5|2571.5|2571|2570|2570|21549
1752048110000|2025-07-09 08:01:50|2571||2571||2571.5||2571||0
1752048120000|2025-07-09 08:02:00|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2571|167
1752048130000|2025-07-09 08:02:10|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|262
1752048140000|2025-07-09 08:02:20|2570|2569|2569.5|2569|2570|2569|2569.5|2569|0
1752048150000|2025-07-09 08:02:30|2570||2570||2570||2569.5||0
1752048160000|2025-07-09 08:02:40|2569.5||2569.5||2570||2569.5||0
1752048170000|2025-07-09 08:02:50|2570||2570||2570||2569.5||0
1752048180000|2025-07-09 08:03:00|2569.5|2568|2568.5|2567.5|2570|2568|2568.5|2567.5|892
1752048190000|2025-07-09 08:03:10||2568||2568||2568||2568|0
1752048200000|2025-07-09 08:03:20|2570|2568.5|2569.5|2569|2571|2570|2569.5|2568.5|464
1752048210000|2025-07-09 08:03:30|2569|2568.5|2568.5|2567.5|2569.5|2568.5|2568.5|2567|762
1752048220000|2025-07-09 08:03:40|2568|2566|2568|2566.5|2568|2566.5|2567|2565.5|27
1752048230000|2025-07-09 08:03:50|2568.5|2567|2569|2568|2569|2568|2568|2567|0
1752048240000|2025-07-09 08:04:00|2569.5|2569|2569|2568|2570.5|2569.5|2569|2568|3125
1752048250000|2025-07-09 08:04:10|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|310
1752048270000|2025-07-09 08:04:30|2568.5|2567|2569|2568|2569|2568|2568|2567|1987
1752048280000|2025-07-09 08:04:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1752048290000|2025-07-09 08:04:50|2568|2568|2569|2568|2569.5|2568|2568|2568|1109
1752048300000|2025-07-09 08:05:00|2568.5|2567|2566.5|2565.5|2568.5|2567|2566.5|2565.5|219
1752048310000|2025-07-09 08:05:10|2566|2565|2566.5|2566|2566.5|2566|2566|2565|1073
1752048320000|2025-07-09 08:05:20|2567.5|2566.5|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752048330000|2025-07-09 08:05:30|2567|2566|2566.5|2565.5|2567.5|2566|2566.5|2565.5|100
1752048340000|2025-07-09 08:05:40|2567|2566|2567|2566|2567|2566|2566.5|2566|0
1752048350000|2025-07-09 08:05:50|2568|2566.5|2566.5|2565.5|2568|2567|2566.5|2565.5|0
1752048360000|2025-07-09 08:06:00|2567|2566|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|0
1752048370000|2025-07-09 08:06:10|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2565.5|313
1752048380000|2025-07-09 08:06:20|2568|2567|2567.5|2566|2568|2567|2567|2566|206
1752048390000|2025-07-09 08:06:30|2569|2566.5|2568|2567|2569|2568|2568|2566.5|0
1752048400000|2025-07-09 08:06:40|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2567|0
1752048420000|2025-07-09 08:07:00|2568|2567|2568|2567|2568|2567|2567.5|2567|0
1752048430000|2025-07-09 08:07:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1752048440000|2025-07-09 08:07:20|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|276
1752048450000|2025-07-09 08:07:30|2569|2568|2568.5|2567.5|2569.5|2568.5|2568.5|2567.5|1305
1752048460000|2025-07-09 08:07:40|2569|2568|2569|2568|2569|2568|2569|2568|56
1752048470000|2025-07-09 08:07:50|2569.5|2568.5|2570|2568.5|2570|2569|2569.5|2568.5|500
1752048480000|2025-07-09 08:08:00|2569.5|2568|2569|2568|2569.5|2568.5|2569|2568|0
1752048490000|2025-07-09 08:08:10|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|0
1752048500000|2025-07-09 08:08:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2568.5|2567.5|438
1752048510000|2025-07-09 08:08:30|2569|2569|2570.5|2569.5|2570.5|2569.5|2569|2568|471
1752048520000|2025-07-09 08:08:40||2569||2569.5||2569.5||2569|0
1752048530000|2025-07-09 08:08:50|2571|2570.5|2571|2570|2571|2570.5|2570.5|2570|200
1752048560000|2025-07-09 08:09:20|2570.5|2569|2570.5|2570|2571|2570|2570|2569|388
1752048570000|2025-07-09 08:09:30|2571|2569.5|2570.5|2569.5|2571|2569.5|2570.5|2569.5|489
1752048580000|2025-07-09 08:09:40|2570|2570.5|2573.5|2572.5|2573.5|2572.5|2570|2570.5|6249
1752048590000|2025-07-09 08:09:50||2573||2572.5||2573||2572.5|577
1752048610000|2025-07-09 08:10:10|2574|2573|2574|2573.5|2574|2573.5|2574|2573|1074
1752048620000|2025-07-09 08:10:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|100
1752048630000|2025-07-09 08:10:30|2574.5|2573.5|2576.5|2576|2577|2576|2574|2573.5|1948
1752048640000|2025-07-09 08:10:40|2576|2575|2575.5|2574.5|2576|2575|2575|2574|5134
1752048650000|2025-07-09 08:10:50|2575|2574|2575|2574|2575|2574|2575|2574|308
1752048670000|2025-07-09 08:11:10|2576.5|2574.5|2576.5|2575.5|2576.5|2575.5|2576.5|2574.5|731
1752048680000|2025-07-09 08:11:20|2576|2575|2575.5|2574.5|2576.5|2576|2575.5|2574.5|309
1752048690000|2025-07-09 08:11:30|2575||2575||2575||2575||0
1752048700000|2025-07-09 08:11:40|2574|2573.5|2574|2573|2574|2573.5|2574|2573|324
1752048710000|2025-07-09 08:11:50|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573|736
1752048720000|2025-07-09 08:12:00||2573.5||2574||2574||2573.5|1234
1752048730000|2025-07-09 08:12:10|2574|2573.5|2573.5|2572.5|2574.5|2573.5|2573.5|2572.5|527
1752048740000|2025-07-09 08:12:20|2573|2573|2573.5|2573|2573.5|2573|2573|2572.5|207
1752048750000|2025-07-09 08:12:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1752048770000|2025-07-09 08:12:50|2572.5|2571|2572|2571|2573|2572|2572|2571|632
1752048780000|2025-07-09 08:13:00|2573|2571.5|2573|2572|2573.5|2572.5|2573|2571.5|53
1752048790000|2025-07-09 08:13:10|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|0
1752048800000|2025-07-09 08:13:20|2572.5|2572.5|2571.5|2570.5|2572.5|2572.5|2570.5|2569.5|2230
1752048810000|2025-07-09 08:13:30|2572|2571|2572|2570.5|2572|2571|2572|2570.5|0
1752048820000|2025-07-09 08:13:40||2571||2571||2571||2570.5|0
1752048830000|2025-07-09 08:13:50||2571.5||2571.5||2571.5||2571.5|0
1752048840000|2025-07-09 08:14:00|2572.5|2571|2572.5|2571.5|2573|2571.5|2572|2571|1912
1752048850000|2025-07-09 08:14:10|2573.5|2572|2573|2572|2573.5|2572.5|2573|2572|510
1752048860000|2025-07-09 08:14:20|2572.5||2573||2573||2572.5||0
1752048870000|2025-07-09 08:14:30|2573.5||2573.5||2573.5||2573.5||0
1752048880000|2025-07-09 08:14:40|2573|2572.5|2573|2572|2573|2572.5|2572.5|2572|1010
1752048890000|2025-07-09 08:14:50|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|0
1752048900000|2025-07-09 08:15:00|2572.5|2572|2573|2572.5|2573|2572.5|2572|2570.5|406
1752048910000|2025-07-09 08:15:10||2572||2572.5||2572.5||2572|560
1752048920000|2025-07-09 08:15:20|2574|2572|2574|2573.5|2574|2573.5|2574|2572|1805
1752048930000|2025-07-09 08:15:30|2574.5||2574.5||2574.5||2574.5||211
1752048940000|2025-07-09 08:15:40|2575.5|2574.5|2576|2575|2576|2575|2575.5|2574.5|854
1752048950000|2025-07-09 08:15:50|2576.5|2575.5|2574.5|2573.5|2576.5|2575.5|2574.5|2573.5|249
1752048960000|2025-07-09 08:16:00|2574|2573|2574|2573|2574.5|2573|2574|2573|0
1752048970000|2025-07-09 08:16:10|2573|2572|2573|2571.5|2573|2572|2572.5|2571.5|1167
1752048980000|2025-07-09 08:16:20|2572|2572|2573|2571.5|2573|2572.5|2571.5|2571|1025
1752048990000|2025-07-09 08:16:30|2572.5|2572|2572|2571|2573|2572|2572|2571|0
1752049000000|2025-07-09 08:16:40|2571.5||2572||2572.5||2571.5||100
1752049010000|2025-07-09 08:16:50|2571|2570.5|2572|2571|2572|2571|2571|2570.5|1315
1752049020000|2025-07-09 08:17:00|2572.5|2571.5|2573|2572|2573|2572|2572|2571|1360
1752049030000|2025-07-09 08:17:10|2573.5|2572.5|2573|2572|2573.5|2573|2572.5|2572|2795
1752049040000|2025-07-09 08:17:20|2572.5|2571.5|2573|2572|2573|2572|2572|2571.5|1540
1752049050000|2025-07-09 08:17:30|2572.5|2571.5|2574.5|2573.5|2574.5|2573.5|2572.5|2571.5|1798
1752049060000|2025-07-09 08:17:40|2575|2574|2575|2574|2575|2574|2575|2574|0
1752049070000|2025-07-09 08:17:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574|811
1752049080000|2025-07-09 08:18:00|2575|2574|2574|2573|2575|2574|2574|2573|599
1752049090000|2025-07-09 08:18:10||2573.5||2573.5||2573.5||2573|0
1752049100000|2025-07-09 08:18:20|2573.5|2573|2573.5|2573|2574|2573|2573.5|2572.5|447
1752049120000|2025-07-09 08:18:40|2573|2572.5|2572.5|2571.5|2573|2572.5|2572.5|2571.5|935
1752049130000|2025-07-09 08:18:50|2572|2571|2572.5|2571|2572.5|2571|2572|2571|0
1752049140000|2025-07-09 08:19:00|2573|2571.5|2572.5|2572|2573|2572|2572.5|2571.5|3580
1752049150000|2025-07-09 08:19:10||2571.5||2571.5||2571.5||2571.5|0
1752049160000|2025-07-09 08:19:20|2572|2571|2571|2570.5|2572|2571|2571|2570.5|1596
1752049170000|2025-07-09 08:19:30||2570||2570||2570||2570|0
1752049180000|2025-07-09 08:19:40|2570.5|2569.5|2569.5|2569|2570.5|2569.5|2569.5|2569|0
1752049190000|2025-07-09 08:19:50|2570|2569.5|2568.5|2568|2570|2569.5|2568.5|2568|1921
1752049200000|2025-07-09 08:20:00|2568|2567.5|2565.5|2564.5|2568|2567.5|2565.5|2564.5|3955
1752049210000|2025-07-09 08:20:10|2565||2565||2565||2565||1105
1752049220000|2025-07-09 08:20:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|1112
1752049230000|2025-07-09 08:20:30|2565|2564.5|2564|2563.5|2565|2564.5|2564|2563.5|872
1752049240000|2025-07-09 08:20:40|2565|2564|2565.5|2564.5|2565.5|2564.5|2564.5|2563.5|1733
1752049250000|2025-07-09 08:20:50|2565|2565|2565|2564|2565|2565|2565|2564|169
1752049260000|2025-07-09 08:21:00|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|514
1752049270000|2025-07-09 08:21:10|2565.5|2564|2565.5|2564.5|2566|2564.5|2565|2564|0
1752049280000|2025-07-09 08:21:20|2565|2565|2564.5|2563.5|2565.5|2565|2564.5|2563.5|3920
1752049290000|2025-07-09 08:21:30|2564|2564|2566|2565|2566|2565|2564|2563.5|1063
1752049300000|2025-07-09 08:21:40|2565.5||2565.5||2565.5||2565.5||1281
1752049310000|2025-07-09 08:21:50|2566|2565.5|2566|2565|2566|2565.5|2566|2565|1687
1752049320000|2025-07-09 08:22:00|||||||||1766
1752049330000|2025-07-09 08:22:10|2567|2566|2566.5|2566|2567|2566|2566.5|2566|3646
1752049340000|2025-07-09 08:22:20|2567||2567||2567||2567||70
1752049360000|2025-07-09 08:22:40|2566.5||2567||2567||2566.5||0
1752049370000|2025-07-09 08:22:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752049380000|2025-07-09 08:23:00|2567|2566|2568.5|2567.5|2568.5|2567.5|2566.5|2566|1746
1752049390000|2025-07-09 08:23:10|2569.5|2568|2569.5|2568.5|2569.5|2568.5|2569.5|2568|451
1752049400000|2025-07-09 08:23:20|2570||2569.5||2570||2569||0
1752049410000|2025-07-09 08:23:30|||||||||500
1752049430000|2025-07-09 08:23:50||2569||2569||2569||2569|0
1752049440000|2025-07-09 08:24:00|2570|2569.5|2570.5|2570|2571.5|2570|2569.5|2569.5|156
1752049450000|2025-07-09 08:24:10|2571||2570.5||2571||2570.5||1080
1752049460000|2025-07-09 08:24:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752049470000|2025-07-09 08:24:30|2571||2570.5||2571||2570.5||2408
1752049480000|2025-07-09 08:24:40|2571|2570|2571|2570|2571|2570|2571|2570|0
1752049490000|2025-07-09 08:24:50|2570.5|2569.5|2571|2570|2571.5|2570.5|2570.5|2569.5|0
1752049500000|2025-07-09 08:25:00|2571.5|2570.5|2570|2569.5|2571.5|2570.5|2570|2569.5|5447
1752049510000|2025-07-09 08:25:10|2570.5||2571||2571||2570.5||0
1752049520000|2025-07-09 08:25:20|2570.5|2570|2571|2569.5|2571|2570|2570|2569.5|780
1752049530000|2025-07-09 08:25:30|2571.5|2570|2571.5|2570|2571.5|2570.5|2571.5|2570|0
1752049540000|2025-07-09 08:25:40|2571|2570.5|2570|2569.5|2571|2570.5|2570|2569.5|2548
1752049550000|2025-07-09 08:25:50|2569|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|5305
1752049560000|2025-07-09 08:26:00|2568|2568|2567.5|2567|2568|2568|2567.5|2567|0
1752049570000|2025-07-09 08:26:10||2566.5||2566.5||2566.5||2566.5|0
1752049580000|2025-07-09 08:26:20|2567||2567||2567||2567||358
1752049590000|2025-07-09 08:26:30|2566.5|2566|2567|2566.5|2567|2566.5|2566.5|2566|1095
1752049600000|2025-07-09 08:26:40||2566||2566||2566.5||2566|260
1752049610000|2025-07-09 08:26:50|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|1049
1752049620000|2025-07-09 08:27:00|2565.5|2565|2566|2564.5|2566|2565|2565.5|2564.5|8
1752049630000|2025-07-09 08:27:10|2565.5||2565.5||2566||2565.5||0
1752049640000|2025-07-09 08:27:20|2565||2565||2565||2565||335
1752049650000|2025-07-09 08:27:30|2565.5|2564|2563.5|2563|2565.5|2564|2563.5|2563|1290
1752049660000|2025-07-09 08:27:40|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563|834
1752049670000|2025-07-09 08:27:50|2564||2564||2564||2564||0
1752049680000|2025-07-09 08:28:00|2564.5|2564|2565|2564.5|2565|2564.5|2564.5|2564|361
1752049690000|2025-07-09 08:28:10|2565.5||2565.5||2565.5||2565.5||1147
1752049710000|2025-07-09 08:28:30|2565|2563.5|2564.5|2563.5|2565|2563.5|2564.5|2563.5|400
1752049720000|2025-07-09 08:28:40|2564||2564||2564||2564||0
1752049730000|2025-07-09 08:28:50|2563.5|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|627
1752049740000|2025-07-09 08:29:00|2563|2562|2563|2562|2563|2562|2563|2562|0
1752049750000|2025-07-09 08:29:10|2563.5|2562.5|2563.5|2563|2564|2563|2563|2562.5|361
1752049760000|2025-07-09 08:29:20|2564|2562.5|2565|2564|2565|2564|2564|2562.5|4061
1752049770000|2025-07-09 08:29:30|2564.5|2563.5|2565.5|2565|2565.5|2565|2564|2563.5|481
1752049780000|2025-07-09 08:29:40|2566|2565.5|2567|2566.5|2567|2566.5|2566|2565.5|1062
1752049790000|2025-07-09 08:29:50|2566|2565.5|2566|2565|2566|2565.5|2566|2565|466
1752049800000|2025-07-09 08:30:00|2565.5||2565.5||2565.5||2565.5||0
1752049810000|2025-07-09 08:30:10|2566|2566.5|2566|2565|2567|2566.5|2566|2565|870
1752049830000|2025-07-09 08:30:30||2565.5||2565.5||2565.5||2565.5|0
1752049840000|2025-07-09 08:30:40|2565.5|2565|2566|2565|2566|2565|2565.5|2565|0
1752049850000|2025-07-09 08:30:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|50
1752049860000|2025-07-09 08:31:00|2567|2566|2566.5|2566|2567|2566|2566.5|2566|0
1752049870000|2025-07-09 08:31:10|2567||2567||2567||2567||0
1752049890000|2025-07-09 08:31:30|2566.5|2565|2565.5|2565|2566.5|2565|2565.5|2565|768
1752049900000|2025-07-09 08:31:40|||||||||1064
1752049910000|2025-07-09 08:31:50|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|200
1752049930000|2025-07-09 08:32:10|2565.5|2565|2566.5|2565.5|2566.5|2565.5|2565.5|2565|0
1752049940000|2025-07-09 08:32:20|2566|2564.5|2565.5|2565|2566|2565|2565.5|2564.5|618
1752049950000|2025-07-09 08:32:30|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1752049960000|2025-07-09 08:32:40|2567|2566|2566.5|2565.5|2567|2566.5|2566.5|2565.5|4455
1752049970000|2025-07-09 08:32:50|2566|2565|2566|2564.5|2566.5|2565.5|2566|2564.5|0
1752049980000|2025-07-09 08:33:00|2565.5|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|0
1752050000000|2025-07-09 08:33:20|2565||2565||2565.5||2565||741
1752050010000|2025-07-09 08:33:30|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1752050020000|2025-07-09 08:33:40|2565.5|2563.5|2565.5|2564.5|2565.5|2564.5|2565.5|2563.5|458
1752050030000|2025-07-09 08:33:50|2565||2565||2565||2565||0
1752050040000|2025-07-09 08:34:00|2565.5|2564|2565.5|2564|2565.5|2564.5|2565.5|2564|492
1752050050000|2025-07-09 08:34:10|2564.5|2563.5|2564.5|2564|2565|2564|2564|2563.5|2371
1752050060000|2025-07-09 08:34:20||2563.5||2563.5||2563.5||2563.5|0
1752050070000|2025-07-09 08:34:30||2564||2564||2564||2564|686
1752050080000|2025-07-09 08:34:40|2564|2563.5|2563.5|2563|2564.5|2563.5|2563.5|2563|781
1752050090000|2025-07-09 08:34:50|2564||2564||2564||2564||0
1752050100000|2025-07-09 08:35:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562|50
1752050110000|2025-07-09 08:35:10|2564|2563|2564|2563|2564|2563.5|2564|2563|700
1752050120000|2025-07-09 08:35:20|2563.5|2563.5|2564.5|2564|2564.5|2564|2563.5|2563|1227
1752050130000|2025-07-09 08:35:30|2565||2565||2565||2565||465
1752050140000|2025-07-09 08:35:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|0
1752050150000|2025-07-09 08:35:50|2566.5|2565.5|2566.5|2566|2567|2566|2566.5|2565.5|1847
1752050160000|2025-07-09 08:36:00|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|1080
1752050170000|2025-07-09 08:36:10|2567|2566.5|2567|2566|2567|2566.5|2566.5|2566|1041
1752050180000|2025-07-09 08:36:20|2566|2565|2566|2565|2566|2565|2565.5|2565|307
1752050190000|2025-07-09 08:36:30|2566.5||2566||2566.5||2566||1033
1752050200000|2025-07-09 08:36:40|2565.5||2566||2566||2565.5||200
1752050210000|2025-07-09 08:36:50|2566.5|2565.5|2566.5|2566|2566.5|2566|2566|2565|4631
1752050220000|2025-07-09 08:37:00|2567||2567||2567||2567||0
1752050230000|2025-07-09 08:37:10||2566.5||2566||2566.5||2566|0
1752050250000|2025-07-09 08:37:30|||||||||870
1752050260000|2025-07-09 08:37:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|337
1752050270000|2025-07-09 08:37:50|2567|2566|2567|2565.5|2567|2566|2567|2565.5|0
1752050280000|2025-07-09 08:38:00|2567.5|2566|2567.5|2566.5|2567.5|2566.5|2567.5|2566|1521
1752050290000|2025-07-09 08:38:10|2567|2566|2566|2565.5|2567|2566|2566|2565.5|1378
1752050300000|2025-07-09 08:38:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|0
1752050310000|2025-07-09 08:38:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752050320000|2025-07-09 08:38:40|2564.5|2564|2565|2564|2565|2564|2564.5|2564|205
1752050330000|2025-07-09 08:38:50|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|321
1752050360000|2025-07-09 08:39:20||2565||2565||2565||2565|0
1752050370000|2025-07-09 08:39:30|2566.5|2565.5|2565|2564|2566.5|2565.5|2565|2564|2312
1752050390000|2025-07-09 08:39:50|2564.5||2565||2565||2564.5||0
1752050420000|2025-07-09 08:40:20|2564.5||2564.5||2564.5||2564.5||0
1752050430000|2025-07-09 08:40:30|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1752050440000|2025-07-09 08:40:40|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|89
1752050450000|2025-07-09 08:40:50|2564||2564||2564||2564||0
1752050470000|2025-07-09 08:41:10|2565|2564|2565|2564|2565|2564|2565|2564|4017
1752050480000|2025-07-09 08:41:20|2564.5||2564.5||2564.5||2564.5||0
1752050490000|2025-07-09 08:41:30|2565||2565||2565||2565||0
1752050500000|2025-07-09 08:41:40|2564.5|2563|2564|2563|2564.5|2563|2564|2563|0
1752050520000|2025-07-09 08:42:00|2563.5|2562.5|2563|2562.5|2564|2562.5|2563|2562.5|2009
1752050530000|2025-07-09 08:42:10|2563.5||2563.5||2563.5||2563.5||0
1752050540000|2025-07-09 08:42:20|2563|2562|2563|2562|2563|2562|2563|2562|357
1752050550000|2025-07-09 08:42:30|2562.5|2561.5|2563.5|2562|2563.5|2562|2562|2561.5|1330
1752050560000|2025-07-09 08:42:40||2562.5||2562.5||2562.5||2562.5|0
1752050570000|2025-07-09 08:42:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1752050590000|2025-07-09 08:43:10|2562.5|2562.5|2563.5|2562.5|2563.5|2562.5|2562.5|2562.5|7866
1752050610000|2025-07-09 08:43:30|2563|2563|2563.5|2563|2563.5|2563|2563|2563|461
1752050630000|2025-07-09 08:43:50||2562.5||2563||2563||2562.5|544
1752050640000|2025-07-09 08:44:00|2563|2562.5|2563|2562.5|2563|2563|2563|2562.5|407
1752050650000|2025-07-09 08:44:10|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|503
1752050660000|2025-07-09 08:44:20|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|225
1752050670000|2025-07-09 08:44:30|2561.5|2560.5|2562.5|2561.5|2562.5|2561.5|2561.5|2560.5|0
1752050680000|2025-07-09 08:44:40|2562|2561|2562|2561|2562|2561|2562|2561|1100
1752050690000|2025-07-09 08:44:50|2561.5|2561.5|2563|2562|2563|2562.5|2561.5|2561.5|400
1752050700000|2025-07-09 08:45:00|2562.5||2563||2563||2562.5||0
1752050710000|2025-07-09 08:45:10|2562.5||2562.5||2562.5||2562.5||0
1752050730000|2025-07-09 08:45:30|2563|2561|2562|2561|2563|2561|2562|2561|934
1752050740000|2025-07-09 08:45:40|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1752050750000|2025-07-09 08:45:50|2561|2560|2561|2560|2561|2560.5|2560.5|2560|2034
1752050760000|2025-07-09 08:46:00|2560.5|2560.5|2561.5|2560.5|2562|2561|2560.5|2559.5|0
1752050770000|2025-07-09 08:46:10|2562|2559.5|2560|2559.5|2562|2559.5|2560|2559|317
1752050780000|2025-07-09 08:46:20|2560.5|2560|2561|2560|2561|2560|2560|2560|1640
1752050790000|2025-07-09 08:46:30|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|0
1752050810000|2025-07-09 08:46:50|2560||2560||2560||2560||0
1752050820000|2025-07-09 08:47:00|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|1027
1752050830000|2025-07-09 08:47:10|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559|2558.5|0
1752050840000|2025-07-09 08:47:20|2559|2557.5|2559|2558|2559|2558|2558.5|2557.5|538
1752050850000|2025-07-09 08:47:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|174
1752050860000|2025-07-09 08:47:40|2558|2557|2558|2557|2558|2557.5|2557.5|2557|949
1752050870000|2025-07-09 08:47:50|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|340
1752050880000|2025-07-09 08:48:00|2558|2557|2556.5|2555.5|2558|2557|2556.5|2555.5|140
1752050890000|2025-07-09 08:48:10|2556|2555|2556|2555|2556|2555|2556|2555|0
1752050900000|2025-07-09 08:48:20|2555.5|2554.5|2555.5|2554.5|2556|2554.5|2555|2554|991
1752050910000|2025-07-09 08:48:30|2555|2555|2555|2554|2555.5|2555|2555|2554|575
1752050920000|2025-07-09 08:48:40|2555.5||2555.5||2555.5||2555.5||1023
1752050930000|2025-07-09 08:48:50|2555|2554.5|2556.5|2555.5|2556.5|2555.5|2555|2554.5|1131
1752050940000|2025-07-09 08:49:00|2556|2554.5|2554|2553.5|2556|2554.5|2554|2553|951
1752050950000|2025-07-09 08:49:10|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|0
1752050960000|2025-07-09 08:49:20|2553|2552|2553|2552|2553.5|2552.5|2553|2552|2690
1752050990000|2025-07-09 08:49:50||2552.5||2552||2552.5||2552|934
1752051000000|2025-07-09 08:50:00|2552.5|2551|2551.5|2550.5|2552.5|2551|2551.5|2550.5|232
1752051010000|2025-07-09 08:50:10|2551|2550|2551.5|2551|2553|2552|2551|2550|2783
1752051020000|2025-07-09 08:50:20|2552|2550.5|2552|2551|2552.5|2551|2552|2550.5|0
1752051030000|2025-07-09 08:50:30|2551.5|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|0
1752051050000|2025-07-09 08:50:50|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|0
1752051060000|2025-07-09 08:51:00|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|82
1752051070000|2025-07-09 08:51:10|2551|2550|2550.5|2550|2551|2550|2550.5|2550|54
1752051080000|2025-07-09 08:51:20|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|250
1752051090000|2025-07-09 08:51:30||2550||2550||2550||2550|69
1752051100000|2025-07-09 08:51:40|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|536
1752051110000|2025-07-09 08:51:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|18
1752051120000|2025-07-09 08:52:00|2552|2551|2552|2551|2552|2551|2552|2550.5|0
1752051130000|2025-07-09 08:52:10|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|366
1752051140000|2025-07-09 08:52:20|2552.5|2551.5|2553|2552|2553.5|2552.5|2552.5|2551.5|414
1752051150000|2025-07-09 08:52:30|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|139
1752051160000|2025-07-09 08:52:40|2553|2552|2553.5|2553|2553.5|2553|2553|2552|313
1752051170000|2025-07-09 08:52:50|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|0
1752051180000|2025-07-09 08:53:00|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|348
1752051190000|2025-07-09 08:53:10||2553||2553||2553||2553|0
1752051200000|2025-07-09 08:53:20|2554.5|2553.5|2553.5|2553|2554.5|2553.5|2553.5|2553|515
1752051210000|2025-07-09 08:53:30|2554||2554||2554||2554||0
1752051220000|2025-07-09 08:53:40|2553.5|2552.5|2553.5|2552.5|2553.5|2553|2553.5|2552.5|0
1752051230000|2025-07-09 08:53:50|2553|2553|2553|2552.5|2553|2553|2553|2552.5|462
1752051240000|2025-07-09 08:54:00|2553.5|2552|2553.5|2552.5|2553.5|2552.5|2553.5|2552|1042
1752051250000|2025-07-09 08:54:10||2553||2553||2553||2552.5|18
1752051260000|2025-07-09 08:54:20|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|1835
1752051270000|2025-07-09 08:54:30||2553||2552.5||2553||2552.5|0
1752051280000|2025-07-09 08:54:40|2554.5|2553|2555|2554|2555|2554|2554.5|2553|436
1752051300000|2025-07-09 08:55:00|2554.5||2554.5||2554.5||2554.5||0
1752051310000|2025-07-09 08:55:10|2555||2555||2555||2555||18
1752051320000|2025-07-09 08:55:20|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|2460
1752051330000|2025-07-09 08:55:30|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|312
1752051340000|2025-07-09 08:55:40|2557|2556|2557|2556|2557|2556|2556.5|2556|643
1752051350000|2025-07-09 08:55:50|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|18
1752051360000|2025-07-09 08:56:00|2557|2556|2556.5|2555.5|2557.5|2556|2556.5|2555.5|23
1752051370000|2025-07-09 08:56:10|2556|2555|2556|2555|2556.5|2555.5|2556|2555|18
1752051380000|2025-07-09 08:56:20|2555.5|2555.5|2557.5|2556.5|2557.5|2556.5|2555.5|2555.5|889
1752051390000|2025-07-09 08:56:30|2558|2557|2558|2557.5|2558|2557.5|2558|2557|0
1752051400000|2025-07-09 08:56:40||2557||2557||2557||2557|1653
1752051420000|2025-07-09 08:57:00|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|709
1752051430000|2025-07-09 08:57:10||2557.5||2557.5||2557.5||2557.5|1060
1752051450000|2025-07-09 08:57:30|2558.5|2558.5|2559|2558|2559|2558.5|2558.5|2558|2302
1752051470000|2025-07-09 08:57:50|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|450
1752051480000|2025-07-09 08:58:00|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|191
1752051490000|2025-07-09 08:58:10|2560.5|2560|2561|2560|2561|2560|2560.5|2560|0
1752051500000|2025-07-09 08:58:20|2560.5|2559|2559.5|2559|2560.5|2559|2559.5|2559|1031
1752051520000|2025-07-09 08:58:40||2558.5||2558.5||2558.5||2558.5|0
1752051530000|2025-07-09 08:58:50|2559|2558|2559|2558|2559|2558|2559|2558|781
1752051540000|2025-07-09 08:59:00|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1752051550000|2025-07-09 08:59:10|2559|2558|2559|2558|2559|2558|2559|2558|0
1752051560000|2025-07-09 08:59:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752051590000|2025-07-09 08:59:50|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|18
1752051600000|2025-07-09 09:00:00|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|1175
1752051620000|2025-07-09 09:00:20|2557|2555.5|2556.5|2555.5|2557|2555.5|2556.5|2555.5|30
1752051640000|2025-07-09 09:00:40|2557.5|2555|2557.5|2556.5|2557.5|2556.5|2557.5|2555|1591
1752051650000|2025-07-09 09:00:50|2558|2557|2559.5|2558.5|2559.5|2558.5|2558|2557|2781
1752051670000|2025-07-09 09:01:10||2559||2559||2559||2559|3877
1752051680000|2025-07-09 09:01:20|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|178
1752051690000|2025-07-09 09:01:30|2559||2559||2559||2559||90
1752051700000|2025-07-09 09:01:40|2558.5||2558.5||2558.5||2558.5||0
1752051710000|2025-07-09 09:01:50|2559||2559||2559||2559||0
1752051720000|2025-07-09 09:02:00|2558.5|2557|2558|2557|2558.5|2557|2558|2557|18
1752051730000|2025-07-09 09:02:10|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752051740000|2025-07-09 09:02:20|2558|2557|2559|2558|2559|2558|2558|2557|195
1752051750000|2025-07-09 09:02:30|2558.5||2559||2559||2558.5||0
1752051760000|2025-07-09 09:02:40|2558.5|2558.5|2558.5|2557.5|2558.5|2558.5|2558.5|2557.5|1042
1752051770000|2025-07-09 09:02:50|2558|2556.5|2557.5|2556.5|2558|2556.5|2557.5|2556.5|0
1752051780000|2025-07-09 09:03:00|2557||2557||2557||2557||0
1752051800000|2025-07-09 09:03:20||2556||2556.5||2556.5||2556|0
1752051810000|2025-07-09 09:03:30|2557.5||2557.5||2557.5||2557.5||0
1752051820000|2025-07-09 09:03:40|2558|2557|2558.5|2557.5|2559|2558|2558|2557|720
1752051850000|2025-07-09 09:04:10|2559|2558|2559|2558.5|2559|2558.5|2558.5|2558|0
1752051860000|2025-07-09 09:04:20|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1752051870000|2025-07-09 09:04:30|2559|2558|2559|2558|2559|2558|2558.5|2557.5|18
1752051880000|2025-07-09 09:04:40|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|1767
1752051890000|2025-07-09 09:04:50|2560|2559|2560|2559|2560.5|2559|2560|2559|1398
1752051900000|2025-07-09 09:05:00||2559.5||2559||2559.5||2559|0
1752051910000|2025-07-09 09:05:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1752051920000|2025-07-09 09:05:20|2561|2560|2561.5|2561|2561.5|2561|2561|2560|770
1752051930000|2025-07-09 09:05:30|2561|2560|2561.5|2561|2561.5|2561|2561|2560|260
1752051940000|2025-07-09 09:05:40|2562|2561.5|2561.5|2560.5|2562|2561.5|2561.5|2560.5|18
1752051950000|2025-07-09 09:05:50|||||||||300
1752051960000|2025-07-09 09:06:00||2561||2560.5||2561||2560.5|8
1752051970000|2025-07-09 09:06:10|2561||2561||2561||2561||0
1752051980000|2025-07-09 09:06:20|2561.5|2561|2561.5|2561|2562|2561|2561.5|2561|336
1752051990000|2025-07-09 09:06:30|2562||2562||2562||2561.5||460
1752052000000|2025-07-09 09:06:40|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561.5|230
1752052010000|2025-07-09 09:06:50|2562.5|2561.5|2563|2562|2563|2562|2562|2561|1315
1752052020000|2025-07-09 09:07:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|315
1752052030000|2025-07-09 09:07:10|2564|2563|2564|2563|2564|2563|2563.5|2563|359
1752052040000|2025-07-09 09:07:20|2563.5||2563.5||2564||2563.5||262
1752052050000|2025-07-09 09:07:30|2563|2562.5|2564.5|2563.5|2564.5|2563.5|2563|2562|3007
1752052060000|2025-07-09 09:07:40|2564|2563|2564|2563|2564|2563|2563.5|2563|285
1752052070000|2025-07-09 09:07:50||2563.5||2563||2563.5||2563|0
1752052080000|2025-07-09 09:08:00|2563.5|2563.5|2563.5|2562.5|2564|2563.5|2563.5|2562.5|390
1752052090000|2025-07-09 09:08:10|2564|2563|2564|2563.5|2564.5|2563.5|2564|2563|0
1752052100000|2025-07-09 09:08:20|2565.5|2564.5|2566.5|2565.5|2566.5|2565.5|2565|2564|11537
1752052110000|2025-07-09 09:08:30|2566|2565|2566|2565|2566|2565|2566|2565|0
1752052120000|2025-07-09 09:08:40|2565.5|2564|2565|2564|2565.5|2564|2565|2564|313
1752052130000|2025-07-09 09:08:50|2564.5|2564.5|2564|2563|2564.5|2564.5|2564|2563|2619
1752052140000|2025-07-09 09:09:00|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|0
1752052150000|2025-07-09 09:09:10||2563.5||2563.5||2563.5||2563.5|0
1752052160000|2025-07-09 09:09:20|2564.5|2564|2564.5|2563.5|2565|2564|2564|2563.5|0
1752052170000|2025-07-09 09:09:30|2564|2563|2564|2563|2564|2563|2564|2563|0
1752052190000|2025-07-09 09:09:50|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752052200000|2025-07-09 09:10:00||2563||2563||2563||2563|300
1752052220000|2025-07-09 09:10:20|2562.5|2562.5|2562.5|2562|2562.5|2562.5|2562.5|2562|1466
1752052240000|2025-07-09 09:10:40|2563.5|2562.5|2562.5|2562|2563.5|2562.5|2562.5|2562|413
1752052250000|2025-07-09 09:10:50|2562|2561.5|2561.5|2561|2562|2561.5|2561|2560|1494
1752052260000|2025-07-09 09:11:00|2562.5|2560.5|2562.5|2561.5|2562.5|2562|2561.5|2560.5|316
1752052270000|2025-07-09 09:11:10|2563|2562|2563|2562.5|2563|2562.5|2562.5|2562|443
1752052280000|2025-07-09 09:11:20||2562||2562||2562||2562|391
1752052290000|2025-07-09 09:11:30|2562.5||2563||2563||2562.5||0
1752052310000|2025-07-09 09:11:50|2562.5||2563||2563||2562.5||1285
1752052330000|2025-07-09 09:12:10|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|1874
1752052340000|2025-07-09 09:12:20|2564||2564||2564||2564||347
1752052350000|2025-07-09 09:12:30|2564.5||2564||2564.5||2564||0
1752052360000|2025-07-09 09:12:40|2564.5|2563|2564|2563|2564.5|2563|2564|2563|0
1752052370000|2025-07-09 09:12:50|2563.5||2563.5||2563.5||2563.5||0
1752052380000|2025-07-09 09:13:00|2564|2562.5|2563.5|2562.5|2564|2563|2563.5|2562.5|610
1752052390000|2025-07-09 09:13:10|2563||2563||2563||2563||0
1752052400000|2025-07-09 09:13:20|2563.5|2562|2563|2562|2563.5|2562.5|2563|2562|262
1752052410000|2025-07-09 09:13:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|637
1752052420000|2025-07-09 09:13:40|2564.5|2563.5|2564.5|2563.5|2565|2564.5|2564.5|2563.5|1080
1752052430000|2025-07-09 09:13:50|2565|2564|2564.5|2563.5|2565|2564|2564.5|2563.5|0
1752052440000|2025-07-09 09:14:00|2564||2564.5||2564.5||2564||300
1752052450000|2025-07-09 09:14:10||2564||2564||2564||2564|0
1752052460000|2025-07-09 09:14:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752052470000|2025-07-09 09:14:30|2565|2564|2566|2565|2566|2565|2565|2564|583
1752052480000|2025-07-09 09:14:40|2565.5|2565.5|2565|2564.5|2565.5|2565.5|2565|2564.5|1521
1752052490000|2025-07-09 09:14:50|2565.5|2564|2565|2564|2565.5|2564|2564.5|2564|0
1752052500000|2025-07-09 09:15:00|2565.5|2564.5|2565|2564.5|2566.5|2565.5|2565|2564|5708
1752052510000|2025-07-09 09:15:10|2565.5|2564|2565|2564.5|2565.5|2564.5|2565|2564|305
1752052520000|2025-07-09 09:15:20|2565.5||2565||2565.5||2565||474
1752052530000|2025-07-09 09:15:30||2564||2564||2564||2564|436
1752052540000|2025-07-09 09:15:40|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|472
1752052550000|2025-07-09 09:15:50|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|1301
1752052560000|2025-07-09 09:16:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564|1242
1752052570000|2025-07-09 09:16:10|2565|2564|2565|2564|2565|2564|2565|2564|0
1752052580000|2025-07-09 09:16:20|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|0
1752052590000|2025-07-09 09:16:30|2565.5|2564.5|2566|2565|2566|2565|2565|2564.5|1513
1752052600000|2025-07-09 09:16:40|2566.5|2565.5|2568|2567|2568|2567|2566.5|2565.5|66
1752052610000|2025-07-09 09:16:50|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|0
1752052620000|2025-07-09 09:17:00|2567.5|2567.5|2568|2567|2568|2567.5|2567.5|2567|293
1752052630000|2025-07-09 09:17:10|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567.5|2566.5|886
1752052640000|2025-07-09 09:17:20|2568|2567|2568|2567|2568|2567.5|2567.5|2566.5|4838
1752052650000|2025-07-09 09:17:30|2568.5|2567.5|2568|2567.5|2568.5|2568|2568|2567.5|1032
1752052660000|2025-07-09 09:17:40|2568.5|2568|2569|2568|2569.5|2568.5|2568|2568|0
1752052670000|2025-07-09 09:17:50|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|432
1752052680000|2025-07-09 09:18:00|2568||2568||2568.5||2568||559
1752052690000|2025-07-09 09:18:10|2568.5|2568|2568|2567|2568.5|2568|2568|2567|462
1752052700000|2025-07-09 09:18:20|2567.5|2566.5|2567.5|2566.5|2568|2566.5|2567.5|2566.5|148
1752052710000|2025-07-09 09:18:30|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1752052720000|2025-07-09 09:18:40|2566|2565|2565.5|2565|2566|2565|2565.5|2565|308
1752052730000|2025-07-09 09:18:50|2566||2566||2566||2566||0
1752052740000|2025-07-09 09:19:00|2565.5||2565.5||2566||2565.5||0
1752052750000|2025-07-09 09:19:10|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752052760000|2025-07-09 09:19:20|2567|2566|2566.5|2565.5|2567|2566|2566|2565.5|200
1752052770000|2025-07-09 09:19:30|2566||2566||2566||2566||0
1752052780000|2025-07-09 09:19:40|2565.5|2565|2566|2565|2566|2565|2565.5|2565|1024
1752052790000|2025-07-09 09:19:50|2565.5||2565.5||2565.5||2565.5||0
1752052800000|2025-07-09 09:20:00|2566|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|76
1752052810000|2025-07-09 09:20:10|2566.5||2566||2566.5||2566||0
1752052820000|2025-07-09 09:20:20|2566.5|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|1028
1752052830000|2025-07-09 09:20:30|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2565.5|0
1752052840000|2025-07-09 09:20:40||2567||2566.5||2567||2566.5|0
1752052850000|2025-07-09 09:20:50|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752052860000|2025-07-09 09:21:00|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|0
1752052870000|2025-07-09 09:21:10|2567|2566|2567|2566.5|2567.5|2566.5|2567|2566|0
1752052880000|2025-07-09 09:21:20|2567.5||2567.5||2567.5||2567.5||0
1752052890000|2025-07-09 09:21:30|2567|2566|2567|2566|2567.5|2566.5|2567|2566|0
1752052900000|2025-07-09 09:21:40|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|0
1752052910000|2025-07-09 09:21:50|2566.5||2566.5||2566.5||2566||0
1752052920000|2025-07-09 09:22:00|2566||2566||2566||2566||0
1752052930000|2025-07-09 09:22:10|2566.5||2566.5||2566.5||2566||0
1752052940000|2025-07-09 09:22:20|2567|2566|2567|2566|2567|2566|2566.5|2566|413
1752052950000|2025-07-09 09:22:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566|536
1752052960000|2025-07-09 09:22:40|2567||2567.5||2567.5||2567||707
1752052980000|2025-07-09 09:23:00|2567|2566|2567|2566|2567|2566|2567|2566|0
1752052990000|2025-07-09 09:23:10|2567.5|2566.5|2566.5|2565.5|2567.5|2567|2566.5|2565.5|1428
1752053000000|2025-07-09 09:23:20|2567|2566|2566.5|2566|2567|2566|2566.5|2566|0
1752053010000|2025-07-09 09:23:30|2567||2567||2567||2566.5||0
1752053020000|2025-07-09 09:23:40|2566.5||2567||2567||2566.5||0
1752053030000|2025-07-09 09:23:50||2566.5||2566.5||2566.5||2566.5|383
1752053040000|2025-07-09 09:24:00|2567.5|2567|2567|2566.5|2567.5|2567|2567|2566.5|555
1752053060000|2025-07-09 09:24:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|1966
1752053090000|2025-07-09 09:24:50|2567|2566|2567|2566|2567|2566|2567|2566|0
1752053100000|2025-07-09 09:25:00|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|5
1752053110000|2025-07-09 09:25:10||2565.5||2565||2565.5||2565|0
1752053120000|2025-07-09 09:25:20||2565.5||2565||2565.5||2565|2010
1752053130000|2025-07-09 09:25:30|2565.5||2566||2566||2565.5||0
1752053140000|2025-07-09 09:25:40|||||||||2
1752053150000|2025-07-09 09:25:50|2565.5|2564.5|2565|2564.5|2566|2564.5|2565|2564.5|240
1752053160000|2025-07-09 09:26:00|2565.5|2565|2565|2564|2565.5|2565|2565|2564|2058
1752053170000|2025-07-09 09:26:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|1000
1752053180000|2025-07-09 09:26:20|2564|2564|2564|2563.5|2564|2564|2564|2563.5|341
1752053190000|2025-07-09 09:26:30|2563.5|2563|2564|2563|2564|2563|2563.5|2562.5|0
1752053200000|2025-07-09 09:26:40|2563.5|2562.5|2563.5|2562.5|2564|2562.5|2563.5|2562.5|0
1752053210000|2025-07-09 09:26:50|2563||2563||2563||2563||323
1752053220000|2025-07-09 09:27:00|2564|2563|2563.5|2563|2564|2563|2563.5|2562.5|173
1752053230000|2025-07-09 09:27:10|2564|2562.5|2564|2563|2564|2563|2563.5|2562.5|0
1752053240000|2025-07-09 09:27:20|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|67
1752053250000|2025-07-09 09:27:30|2563|2562|2563|2562|2563|2562|2563|2562|67
1752053260000|2025-07-09 09:27:40|2562.5||2563||2563||2562.5||5065
1752053290000|2025-07-09 09:28:10|2562.5|2561.5|2562.5|2562|2562.5|2562|2562.5|2561.5|310
1752053300000|2025-07-09 09:28:20||2561.5||2561.5||2562||2561.5|226
1752053310000|2025-07-09 09:28:30|2562|2561|2562|2561|2562|2561|2561.5|2561|0
1752053320000|2025-07-09 09:28:40|2562.5|2561.5|2562|2561|2562.5|2561.5|2562|2561|1000
1752053330000|2025-07-09 09:28:50|2562.5|2561.5|2562|2561|2562.5|2561.5|2562|2561|0
1752053340000|2025-07-09 09:29:00|2562.5|2561.5|2562|2561|2563|2562|2562|2561|0
1752053350000|2025-07-09 09:29:10||2561.5||2561||2561.5||2561|0
1752053360000|2025-07-09 09:29:20|2561.5||2562||2562||2561.5||0
1752053370000|2025-07-09 09:29:30||2561.5||2561||2561.5||2561|0
1752053380000|2025-07-09 09:29:40|2561.5||2561.5||2561.5||2561.5||0
1752053390000|2025-07-09 09:29:50|2561|2560.5|2560.5|2559.5|2561|2560.5|2560.5|2559.5|67
1752053400000|2025-07-09 09:30:00|2561|2560|2561|2560.5|2561.5|2560.5|2561|2560|0
1752053410000|2025-07-09 09:30:10|2561.5|2561|2561.5|2560.5|2562|2561|2561|2560.5|487
1752053420000|2025-07-09 09:30:20|2561|2560|2560.5|2560|2561|2560|2560.5|2559.5|0
1752053430000|2025-07-09 09:30:30|2561|2559.5|2561|2560|2561|2560|2561|2559.5|0
1752053440000|2025-07-09 09:30:40|2560.5|2559.5|2560|2559.5|2561|2560|2560|2559.5|2200
1752053450000|2025-07-09 09:30:50|2560.5|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1752053460000|2025-07-09 09:31:00|2560|2560|2561|2560|2561|2560|2560|2560|0
1752053470000|2025-07-09 09:31:10||2560.5||2560||2560.5||2560|0
1752053480000|2025-07-09 09:31:20|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|0
1752053490000|2025-07-09 09:31:30|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1752053500000|2025-07-09 09:31:40|2561|2560|2561|2560|2561|2560|2561|2560|0
1752053510000|2025-07-09 09:31:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752053520000|2025-07-09 09:32:00|2561|2560|2561|2560|2561|2560|2561|2560|305
1752053530000|2025-07-09 09:32:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1752053540000|2025-07-09 09:32:20|2561|2560|2560.5|2559.5|2561|2560.5|2560.5|2559.5|56
1752053550000|2025-07-09 09:32:30|2560||2560.5||2560.5||2560||0
1752053560000|2025-07-09 09:32:40|2560|2560|2560.5|2559.5|2561|2560|2560|2559.5|493
1752053570000|2025-07-09 09:32:50|2561|2560|2560.5|2560|2561|2560|2560.5|2560|0
1752053580000|2025-07-09 09:33:00|2561|2559.5|2561|2560|2561|2560|2560.5|2559.5|409
1752053590000|2025-07-09 09:33:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752053610000|2025-07-09 09:33:30|2561||2561||2561||2561||0
1752053620000|2025-07-09 09:33:40|2561.5||2561||2561.5||2561||1366
1752053630000|2025-07-09 09:33:50|2561.5|2561|2562|2561|2562|2561|2561.5|2561|1706
1752053650000|2025-07-09 09:34:10||2561.5||2561.5||2561.5||2561.5|0
1752053660000|2025-07-09 09:34:20|2562.5|2562|2563.5|2562.5|2563.5|2562.5|2562.5|2562|313
1752053680000|2025-07-09 09:34:40|2563||2563.5||2563.5||2563||509
1752053690000|2025-07-09 09:34:50|2564|2563|2564|2563|2564|2563|2564|2563|336
1752053700000|2025-07-09 09:35:00|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|0
1752053710000|2025-07-09 09:35:10|2566|2565|2565|2564|2566|2565|2565|2564|1304
1752053720000|2025-07-09 09:35:20||2564.5||2564.5||2564.5||2564|0
1752053730000|2025-07-09 09:35:30|2565.5|2564|2564.5|2563.5|2565.5|2564|2564.5|2563.5|4594
1752053740000|2025-07-09 09:35:40|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|4058
1752053750000|2025-07-09 09:35:50|2563|2563|2563.5|2563|2563.5|2563|2563|2563|126
1752053760000|2025-07-09 09:36:00|2564|2562.5|2565.5|2565|2566.5|2565.5|2563.5|2562.5|1926
1752053770000|2025-07-09 09:36:10|2565|2564.5|2564.5|2563.5|2565|2564.5|2564.5|2563.5|0
1752053780000|2025-07-09 09:36:20|2565|2564|2564|2563.5|2565|2564|2564|2563.5|0
1752053790000|2025-07-09 09:36:30|2564.5||2564||2564.5||2564||0
1752053800000|2025-07-09 09:36:40|2563.5|2563|2564|2563|2564|2563|2563.5|2563|1911
1752053810000|2025-07-09 09:36:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|1283
1752053820000|2025-07-09 09:37:00|2564|2563|2564|2563|2564|2563|2564|2563|296
1752053830000|2025-07-09 09:37:10|2565|2563.5|2564.5|2564|2565|2564|2564.5|2563.5|610
1752053840000|2025-07-09 09:37:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|300
1752053850000|2025-07-09 09:37:30|2563.5|2563|2563.5|2562.5|2563.5|2563|2563|2562.5|0
1752053870000|2025-07-09 09:37:50|2563|2562|2562.5|2562|2563|2562|2562.5|2562|1171
1752053880000|2025-07-09 09:38:00||2561.5||2561.5||2561.5||2561.5|0
1752053910000|2025-07-09 09:38:30|2562||2562.5||2562.5||2562||0
1752053920000|2025-07-09 09:38:40|2562|2562|2562|2561.5|2562|2562|2562|2561.5|0
1752053930000|2025-07-09 09:38:50|2562.5||2562.5||2562.5||2562||0
1752053940000|2025-07-09 09:39:00|2562|2561|2562|2561|2562|2561|2562|2561|0
1752053950000|2025-07-09 09:39:10|||||||||308
1752053960000|2025-07-09 09:39:20|2561.5|2560.5|2561.5|2560.5|2562|2560.5|2561.5|2560.5|0
1752053990000|2025-07-09 09:39:50|2562|2561|2562|2561|2562|2561|2562|2561|200
1752054000000|2025-07-09 09:40:00|2561.5||2561.5||2562||2561.5||0
1752054010000|2025-07-09 09:40:10|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|177
1752054020000|2025-07-09 09:40:20|2561.5|2561|2562|2561|2562|2561|2561.5|2560.5|5
1752054030000|2025-07-09 09:40:30|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|403
1752054040000|2025-07-09 09:40:40|2562|2561|2561.5|2561|2562|2561|2561.5|2561|0
1752054050000|2025-07-09 09:40:50|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|0
1752054060000|2025-07-09 09:41:00|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|2388
1752054070000|2025-07-09 09:41:10||2563||2562.5||2563||2562.5|1639
1752054080000|2025-07-09 09:41:20||2563||2563||2563||2563|0
1752054100000|2025-07-09 09:41:40|2563|2562.5|2564|2563|2564|2563|2563|2562.5|1485
1752054130000|2025-07-09 09:42:10||2563.5||2563||2563.5||2563|3488
1752054150000|2025-07-09 09:42:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|701
1752054160000|2025-07-09 09:42:40|2563|2563|2563.5|2562.5|2563.5|2563|2563|2562.5|0
1752054190000|2025-07-09 09:43:10|2563||2563||2563||2563||398
1752054200000|2025-07-09 09:43:20|2563.5||2563.5||2563.5||2563.5||0
1752054230000|2025-07-09 09:43:50|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|2448
1752054240000|2025-07-09 09:44:00|2564|2563|2564|2563|2564|2563|2563.5|2563|309
1752054270000|2025-07-09 09:44:30||2563.5||2563||2563.5||2563|1283
1752054290000|2025-07-09 09:44:50||2562.5||2563||2563||2562.5|0
1752054310000|2025-07-09 09:45:10|2565|2563.5|2565|2564|2565|2564.5|2565|2563.5|180
1752054340000|2025-07-09 09:45:40|2564|2564.5|2564|2563.5|2564|2564.5|2564|2563.5|1939
1752054350000|2025-07-09 09:45:50|2564.5||2564.5||2564.5||2564.5||0
1752054360000|2025-07-09 09:46:00|2564|2563|2564|2563|2564|2563|2563.5|2563|2721
1752054370000|2025-07-09 09:46:10|2563.5||2564||2564||2563.5||1080
1752054380000|2025-07-09 09:46:20|2563.5||2564||2564||2563.5||75
1752054390000|2025-07-09 09:46:30|2563.5||2563.5||2563.5||2563.5||0
1752054400000|2025-07-09 09:46:40|2563|2562.5|2563.5|2563|2564|2563|2563|2562.5|226
1752054410000|2025-07-09 09:46:50|2563|2562|2562|2561|2563|2562.5|2562|2561|914
1752054420000|2025-07-09 09:47:00|2561.5|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|0
1752054430000|2025-07-09 09:47:10|2561.5|2560|2561|2560|2561.5|2560.5|2561|2560|317
1752054440000|2025-07-09 09:47:20||2560.5||2560.5||2560.5||2560.5|5
1752054450000|2025-07-09 09:47:30|2561.5|2561|2562|2561|2562|2561|2561.5|2561|1990
1752054460000|2025-07-09 09:47:40|2561.5|2561.5|2561.5|2560.5|2561.5|2561.5|2561.5|2560.5|0
1752054470000|2025-07-09 09:47:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1752054480000|2025-07-09 09:48:00|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|0
1752054490000|2025-07-09 09:48:10|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|0
1752054510000|2025-07-09 09:48:30||2561.5||2561.5||2561.5||2561.5|2392
1752054520000|2025-07-09 09:48:40||2561||2561||2561.5||2561|1777
1752054540000|2025-07-09 09:49:00|2561.5|2561.5|2562|2561|2562|2561.5|2561.5|2561|0
1752054550000|2025-07-09 09:49:10|2562.5|2561.5|2562.5|2561.5|2563|2562|2562.5|2561.5|557
1752054560000|2025-07-09 09:49:20|2563|2562|2563|2562|2563|2562.5|2562.5|2561.5|0
1752054570000|2025-07-09 09:49:30|2562.5|2562.5|2562.5|2561.5|2562.5|2562.5|2562.5|2561.5|0
1752054590000|2025-07-09 09:49:50|2562|2561|2562|2561|2562|2561|2561.5|2561|0
1752054600000|2025-07-09 09:50:00|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|368
1752054610000|2025-07-09 09:50:10|2562||2562||2562.5||2562||0
1752054620000|2025-07-09 09:50:20|2562.5|2561|2561.5|2561|2562.5|2561|2561.5|2561|4
1752054630000|2025-07-09 09:50:30||2560.5||2560.5||2560.5||2560.5|0
1752054640000|2025-07-09 09:50:40|2562|2561.5|2562|2561|2562|2561.5|2562|2561|1080
1752054650000|2025-07-09 09:50:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752054660000|2025-07-09 09:51:00|2561||2561.5||2561.5||2561||0
1752054670000|2025-07-09 09:51:10||2561||2560.5||2561||2560.5|0
1752054680000|2025-07-09 09:51:20|2561||2561.5||2561.5||2561||0
1752054690000|2025-07-09 09:51:30|2561|2560|2561|2560|2561|2560|2561|2560|0
1752054700000|2025-07-09 09:51:40|2560.5||2561||2561||2560.5||0
1752054720000|2025-07-09 09:52:00|2560.5|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560.5|0
1752054730000|2025-07-09 09:52:10|2561|2560|2560|2559.5|2561|2560|2560|2559.5|1119
1752054740000|2025-07-09 09:52:20|2559.5|2559|2560|2559|2560|2559|2559.5|2558.5|604
1752054750000|2025-07-09 09:52:30|||||||||130
1752054760000|2025-07-09 09:52:40|2561|2559.5|2561.5|2560.5|2561.5|2560.5|2561|2559.5|0
1752054770000|2025-07-09 09:52:50|2562|2561|2562|2561|2562|2561|2561.5|2560.5|0
1752054780000|2025-07-09 09:53:00||2560.5||2561||2561||2560.5|0
1752054790000|2025-07-09 09:53:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752054800000|2025-07-09 09:53:20|2561||2561.5||2561.5||2561||0
1752054830000|2025-07-09 09:53:50|2561|2559.5|2559|2558.5|2561|2559.5|2559|2558.5|1752
1752054840000|2025-07-09 09:54:00|2559.5||2559||2559.5||2559||0
1752054850000|2025-07-09 09:54:10|2559.5||2559.5||2559.5||2559.5||201
1752054860000|2025-07-09 09:54:20|2559|2558|2558.5|2558|2559|2558|2558.5|2558|112
1752054870000|2025-07-09 09:54:30|2559|2557.5|2558|2557.5|2559|2557.5|2558|2557.5|0
1752054880000|2025-07-09 09:54:40|2558.5||2558.5||2558.5||2558||0
1752054890000|2025-07-09 09:54:50|2558||2558.5||2558.5||2558||170
1752054900000|2025-07-09 09:55:00|2558||2558||2558||2558||522
1752054910000|2025-07-09 09:55:10||2557||2557||2557.5||2557|726
1752054930000|2025-07-09 09:55:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752054940000|2025-07-09 09:55:40|2558|2557|2558|2557|2558|2557|2558|2557|0
1752054950000|2025-07-09 09:55:50||2557.5||2557.5||2557.5||2557.5|264
1752054960000|2025-07-09 09:56:00|2558.5|2557|2558.5|2557.5|2558.5|2557.5|2558.5|2557|0
1752054970000|2025-07-09 09:56:10|2558|2557|2557.5|2557|2558|2557|2557.5|2557|0
1752054980000|2025-07-09 09:56:20|2558||2558||2558||2558||1019
1752054990000|2025-07-09 09:56:30||2557.5||2557.5||2557.5||2557|0
1752055000000|2025-07-09 09:56:40|2558.5||2558.5||2558.5||2558.5||0
1752055010000|2025-07-09 09:56:50|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|103
1752055020000|2025-07-09 09:57:00|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|524
1752055040000|2025-07-09 09:57:20|2558|2557|2557|2556|2558|2557|2556.5|2556|2420
1752055050000|2025-07-09 09:57:30|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1752055060000|2025-07-09 09:57:40|2556||2556.5||2556.5||2556||0
1752055070000|2025-07-09 09:57:50||2556||2556||2556||2555.5|300
1752055090000|2025-07-09 09:58:10|2557||2557||2557||2556.5||0
1752055100000|2025-07-09 09:58:20|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556|0
1752055110000|2025-07-09 09:58:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|174
1752055120000|2025-07-09 09:58:40|2558||2558.5||2558.5||2558||269
1752055130000|2025-07-09 09:58:50|2559|2558|2558.5|2558|2559|2558|2558.5|2558|294
1752055140000|2025-07-09 09:59:00|2558|2557.5|2558.5|2557.5|2559|2558|2558|2557.5|313
1752055170000|2025-07-09 09:59:30|2558|2558|2558|2557.5|2558|2558|2558|2557.5|0
1752055190000|2025-07-09 09:59:50|2558.5|2558|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|770
1752055200000|2025-07-09 10:00:00||2559||2558.5||2559||2558.5|0
1752055210000|2025-07-09 10:00:10||2559||2559||2559||2559|261
1752055220000|2025-07-09 10:00:20|2560||2559.5||2560||2559.5||304
1752055230000|2025-07-09 10:00:30|2560|2559.5|2560|2559|2560|2559.5|2559.5|2559|0
1752055260000|2025-07-09 10:01:00|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|300
1752055270000|2025-07-09 10:01:10|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|0
1752055280000|2025-07-09 10:01:20|2561.5||2561.5||2561.5||2561||0
1752055300000|2025-07-09 10:01:40||2561||2561||2561||2561|246
1752055310000|2025-07-09 10:01:50|2562||2562||2562||2562||60
1752055320000|2025-07-09 10:02:00|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|967
1752055330000|2025-07-09 10:02:10|2560.5|2559.5|2561|2560|2561|2560|2560|2559.5|16
1752055340000|2025-07-09 10:02:20|2560.5||2560.5||2560.5||2560.5||0
1752055350000|2025-07-09 10:02:30|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752055360000|2025-07-09 10:02:40|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|0
1752055370000|2025-07-09 10:02:50|2561|2560|2561|2560.5|2561|2560.5|2561|2560|770
1752055380000|2025-07-09 10:03:00|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1752055390000|2025-07-09 10:03:10|2561||2561||2561||2561||0
1752055400000|2025-07-09 10:03:20|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|0
1752055410000|2025-07-09 10:03:30|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1752055420000|2025-07-09 10:03:40|2560.5|2560|2561|2560.5|2561|2560.5|2560.5|2560|0
1752055430000|2025-07-09 10:03:50||2560||2560.5||2560.5||2560|0
1752055440000|2025-07-09 10:04:00|2561.5||2561.5||2561.5||2561.5||0
1752055450000|2025-07-09 10:04:10|2562|2561|2562|2561|2562|2561|2562|2561|0
1752055460000|2025-07-09 10:04:20|2561.5||2561.5||2561.5||2561.5||2
1752055470000|2025-07-09 10:04:30|2561|2560|2561|2560|2561|2560|2561|2560|1252
1752055490000|2025-07-09 10:04:50|2560.5|2559.5|2559.5|2559|2560.5|2559.5|2559.5|2559|1058
1752055500000|2025-07-09 10:05:00|2559|2558.5|2558|2557.5|2559|2558.5|2557.5|2556.5|8838
1752055510000|2025-07-09 10:05:10|2558.5||2558.5||2558.5||2558.5||7
1752055520000|2025-07-09 10:05:20|2558|2557|2558|2557|2558|2557|2558|2557|0
1752055530000|2025-07-09 10:05:30||2557.5||2557.5||2557.5||2557.5|0
1752055540000|2025-07-09 10:05:40|2558.5||2558.5||2558.5||2558.5||142
1752055560000|2025-07-09 10:06:00|2559|2558|2558.5|2557.5|2559|2558|2558|2557.5|0
1752055570000|2025-07-09 10:06:10|2558|2557|2557.5|2557|2558|2557|2557.5|2557|201
1752055580000|2025-07-09 10:06:20|2557|2556.5|2557|2556|2557|2556.5|2556|2555.5|1013
1752055590000|2025-07-09 10:06:30|2558|2556.5|2557|2556|2558|2557|2557|2556|609
1752055600000|2025-07-09 10:06:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1752055610000|2025-07-09 10:06:50||2556||2555.5||2556||2555.5|0
1752055620000|2025-07-09 10:07:00||2556||2555.5||2556||2555.5|0
1752055650000|2025-07-09 10:07:30|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|358
1752055660000|2025-07-09 10:07:40|2556|2556|2556.5|2556|2556.5|2556|2556|2555.5|74
1752055670000|2025-07-09 10:07:50|2557|2556.5|2557|2556|2557.5|2556.5|2557|2556|0
1752055680000|2025-07-09 10:08:00|2557.5|2556.5|2557.5|2556.5|2558|2557|2557|2556|510
1752055690000|2025-07-09 10:08:10|2557|2556|2557|2556|2557|2556.5|2557|2556|0
1752055700000|2025-07-09 10:08:20||2556.5||2556||2556.5||2556|0
1752055710000|2025-07-09 10:08:30|2556.5|2555|2555.5|2555|2556.5|2555|2555.5|2555|412
1752055720000|2025-07-09 10:08:40|2556|2555.5|2556|2555|2556.5|2555.5|2556|2555|0
1752055730000|2025-07-09 10:08:50|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|0
1752055740000|2025-07-09 10:09:00|2556.5||2556.5||2556.5||2556.5||0
1752055750000|2025-07-09 10:09:10|2556|2555.5|2556|2555|2556|2555.5|2556|2555|0
1752055760000|2025-07-09 10:09:20|2555.5|2555.5|2556|2555.5|2556|2555.5|2555.5|2555|4679
1752055770000|2025-07-09 10:09:30|2557|2556|2557|2556|2557|2556|2557|2556|667
1752055780000|2025-07-09 10:09:40|2556.5|2555.5|2556.5|2556|2557|2556|2556.5|2555.5|527
1752055790000|2025-07-09 10:09:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|0
1752055800000|2025-07-09 10:10:00|2556.5|2556|2556.5|2556|2557|2556|2556.5|2556|191
1752055810000|2025-07-09 10:10:10|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|11
1752055820000|2025-07-09 10:10:20|2556.5|2555|2556|2555|2556.5|2555.5|2556|2555|99
1752055840000|2025-07-09 10:10:40|2555.5||2556||2556||2555.5||0
1752055880000|2025-07-09 10:11:20|2555.5||2555.5||2555.5||2555.5||0
1752055910000|2025-07-09 10:11:50||2554.5||2555||2555||2554.5|400
1752055920000|2025-07-09 10:12:00|||||||||2078
1752055930000|2025-07-09 10:12:10|2555|2554.5|2554.5|2554|2555.5|2554.5|2554.5|2553.5|1283
1752055940000|2025-07-09 10:12:20|2554|2553.5|2554.5|2554|2554.5|2554|2554|2553.5|1941
1752055950000|2025-07-09 10:12:30|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|18
1752055960000|2025-07-09 10:12:40|2554.5|2554|2555|2554|2555|2554.5|2554.5|2554|329
1752055970000|2025-07-09 10:12:50|2554.5|2554.5|2554|2553.5|2554.5|2554.5|2554|2553.5|1584
1752055980000|2025-07-09 10:13:00|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2552.5|190
1752055990000|2025-07-09 10:13:10||2552.5||2552.5||2553||2552.5|308
1752056000000|2025-07-09 10:13:20|2553||2553||2553||2553||0
1752056010000|2025-07-09 10:13:30|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|0
1752056020000|2025-07-09 10:13:40|2553||2553||2553||2553||0
1752056030000|2025-07-09 10:13:50|2553.5|2553|2555|2554|2555|2554|2553.5|2553|6026
1752056040000|2025-07-09 10:14:00|2554.5|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1752056060000|2025-07-09 10:14:20|2555|2554|2555|2554.5|2555|2554.5|2555|2554|0
1752056070000|2025-07-09 10:14:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|297
1752056080000|2025-07-09 10:14:40||2553.5||2553.5||2553.5||2553.5|0
1752056090000|2025-07-09 10:14:50|2554||2554||2554.5||2554||0
1752056100000|2025-07-09 10:15:00|||||||||1370
1752056110000|2025-07-09 10:15:10||2553||2553.5||2553.5||2553|288
1752056120000|2025-07-09 10:15:20|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|310
1752056130000|2025-07-09 10:15:30|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|0
1752056140000|2025-07-09 10:15:40|2554|2553|2554.5|2553.5|2554.5|2553.5|2553.5|2552.5|0
1752056160000|2025-07-09 10:16:00|2554|2554|2554.5|2553.5|2554.5|2554|2554|2553.5|200
1752056170000|2025-07-09 10:16:10||2554||2553.5||2554||2553.5|0
1752056180000|2025-07-09 10:16:20||2554||2554||2554||2553.5|0
1752056210000|2025-07-09 10:16:50||2553.5||2553.5||2553.5||2553.5|553
1752056220000|2025-07-09 10:17:00||2554||2554||2554||2554|200
1752056230000|2025-07-09 10:17:10||2553.5||2553.5||2553.5||2553.5|1200
1752056240000|2025-07-09 10:17:20|2554|2553|2554|2553|2554|2553|2554|2553|0
1752056250000|2025-07-09 10:17:30|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1752056260000|2025-07-09 10:17:40|2554|2553|2554|2553.5|2554.5|2553.5|2554|2553|0
1752056270000|2025-07-09 10:17:50||2553||2553||2553||2553|65
1752056280000|2025-07-09 10:18:00||2553.5||2553.5||2553.5||2553|0
1752056290000|2025-07-09 10:18:10|2553.5|2553|2554|2553|2554|2553|2553.5|2552.5|0
1752056300000|2025-07-09 10:18:20|2553.5|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|0
1752056330000|2025-07-09 10:18:50|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|1493
1752056340000|2025-07-09 10:19:00|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|318
1752056350000|2025-07-09 10:19:10||2552||2552||2552||2552|1537
1752056370000|2025-07-09 10:19:30|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|0
1752056380000|2025-07-09 10:19:40||2551||2551||2551||2551|0
1752056390000|2025-07-09 10:19:50|2552.5|2551.5|2552|2551|2552.5|2551.5|2552|2551|0
1752056410000|2025-07-09 10:20:10||2551.5||2551.5||2551.5||2551.5|0
1752056420000|2025-07-09 10:20:20||2551||2551||2551||2551|9
1752056430000|2025-07-09 10:20:30|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|67
1752056440000|2025-07-09 10:20:40|2552|2551|2551.5|2551|2552|2551|2551.5|2551|0
1752056450000|2025-07-09 10:20:50|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|448
1752056460000|2025-07-09 10:21:00|2550.5|2550|2549.5|2548.5|2550.5|2550|2549|2548.5|765
1752056470000|2025-07-09 10:21:10|2550|2549|2550|2549.5|2550|2549.5|2550|2548.5|12
1752056480000|2025-07-09 10:21:20|2549.5|2549|2549.5|2549|2550|2549|2549.5|2549|1625
1752056490000|2025-07-09 10:21:30|2550|2549.5|2550|2549|2550|2549.5|2549.5|2548.5|308
1752056500000|2025-07-09 10:21:40|2549.5||2549.5||2549.5||2549.5||115
1752056510000|2025-07-09 10:21:50|||||||||1179
1752056520000|2025-07-09 10:22:00|2550||2550||2550||2550||0
1752056530000|2025-07-09 10:22:10||2549.5||2549||2549.5||2549|0
1752056540000|2025-07-09 10:22:20||2549.5||2549.5||2549.5||2549|0
1752056550000|2025-07-09 10:22:30||2549||2549.5||2549.5||2549|619
1752056560000|2025-07-09 10:22:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2549.5|1155
1752056570000|2025-07-09 10:22:50|2551|2549.5|2550.5|2549.5|2551|2550|2550|2549.5|4823
1752056590000|2025-07-09 10:23:10||2550||2549.5||2550||2549.5|1144
1752056600000|2025-07-09 10:23:20|2551|2550.5|2550.5|2549.5|2551|2550.5|2550.5|2549.5|887
1752056610000|2025-07-09 10:23:30|2551|2550|2551|2550|2551|2550|2550.5|2550|0
1752056620000|2025-07-09 10:23:40||2550.5||2550||2550.5||2550|0
1752056630000|2025-07-09 10:23:50||2550.5||2550.5||2550.5||2550.5|0
1752056650000|2025-07-09 10:24:10||2550||2550||2550||2550|0
1752056660000|2025-07-09 10:24:20||2550.5||2550.5||2550.5||2550|0
1752056670000|2025-07-09 10:24:30||2550||2550.5||2550.5||2550|0
1752056680000|2025-07-09 10:24:40||2550||2550||2550||2550|0
1752056690000|2025-07-09 10:24:50||2550.5||2550||2550.5||2550|0
1752056700000|2025-07-09 10:25:00||2550.5||2550.5||2550.5||2550.5|0
1752056710000|2025-07-09 10:25:10|||||||||25
1752056720000|2025-07-09 10:25:20||2550||2550||2550||2550|150
1752056730000|2025-07-09 10:25:30||2550.5||2550.5||2550.5||2550.5|0
1752056740000|2025-07-09 10:25:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|0
1752056750000|2025-07-09 10:25:50|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|0
1752056760000|2025-07-09 10:26:00|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551|2
1752056840000|2025-07-09 10:27:20||2551||2551||2551||2551|0
1752056850000|2025-07-09 10:27:30||2551.5||2551.5||2551.5||2551.5|0
1752056870000|2025-07-09 10:27:50||2551||2551||2551||2551|0
1752056920000|2025-07-09 10:28:40|2551.5|2550.5|2551|2550.5|2551.5|2550.5|2551|2550|247
1752056930000|2025-07-09 10:28:50||2550||2550||2550.5||2550|0
1752056940000|2025-07-09 10:29:00|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1752056970000|2025-07-09 10:29:30||2550||2550||2550||2550|0
1752056990000|2025-07-09 10:29:50|2550|2549.5|2550.5|2549.5|2550.5|2550|2550|2549.5|1469
1752057000000|2025-07-09 10:30:00|2551|2550|2551|2550.5|2551|2550.5|2551|2550|4
1752057010000|2025-07-09 10:30:10||2550||2550||2550||2550|9
1752057020000|2025-07-09 10:30:20|2550.5||2550.5||2550.5||2550.5||0
1752057030000|2025-07-09 10:30:30|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|62
1752057040000|2025-07-09 10:30:40|2549|2548.5|2549.5|2548.5|2549.5|2549|2549|2548.5|64928
1752057050000|2025-07-09 10:30:50|2549|2548|2549|2548.5|2549.5|2548.5|2549|2548|6647
1752057060000|2025-07-09 10:31:00|2549.5|2548|2549|2548|2549.5|2548.5|2549|2548|708
1752057070000|2025-07-09 10:31:10||2548.5||2548||2548.5||2548|0
1752057080000|2025-07-09 10:31:20|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548|0
1752057090000|2025-07-09 10:31:30|2549|2548|2548.5|2547.5|2549|2548|2548|2547.5|640
1752057100000|2025-07-09 10:31:40|2549|2548|2548.5|2547.5|2549|2548|2548.5|2547.5|0
1752057110000|2025-07-09 10:31:50|2547.5|2547|2547.5|2546.5|2548|2547.5|2546.5|2546|1419
1752057120000|2025-07-09 10:32:00|2547|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|2367
1752057130000|2025-07-09 10:32:10|2546|2546|2548|2547|2548|2547|2546|2546|4248
1752057140000|2025-07-09 10:32:20|2547.5|2546.5|2546.5|2546|2547.5|2546.5|2546.5|2546|990
1752057150000|2025-07-09 10:32:30|2547|2546.5|2547|2546|2547.5|2546.5|2547|2546|4456
1752057160000|2025-07-09 10:32:40|2546.5|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|318
1752057170000|2025-07-09 10:32:50|||||||||24
1752057200000|2025-07-09 10:33:20||2545||2545||2545||2545|462
1752057220000|2025-07-09 10:33:40||2545.5||2545||2545.5||2545|0
1752057230000|2025-07-09 10:33:50|2546.5|2545.5|2547|2546|2547|2546|2546.5|2545.5|304
1752057240000|2025-07-09 10:34:00|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1752057270000|2025-07-09 10:34:30|2546|2546|2546.5|2546|2546.5|2546|2546|2546|256
1752057300000|2025-07-09 10:35:00|2547.5|2546.5|2547.5|2547|2548|2547|2547.5|2546.5|5
1752057310000|2025-07-09 10:35:10|2548|2547.5|2548|2547.5|2548|2547.5|2547.5|2547.5|309
1752057320000|2025-07-09 10:35:20|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|9
1752057330000|2025-07-09 10:35:30|2548|2547.5|2548.5|2547.5|2548.5|2548|2548|2547.5|0
1752057340000|2025-07-09 10:35:40|2548|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|169
1752057350000|2025-07-09 10:35:50||2547||2547||2547||2547|0
1752057360000|2025-07-09 10:36:00|2548|2547.5|2548|2547.5|2548|2547.5|2548|2547.5|1164
1752057380000|2025-07-09 10:36:20|2548.5||2548.5||2548.5||2548.5||109
1752057390000|2025-07-09 10:36:30|2549|2548|2549|2548|2549|2548|2549|2548|0
1752057400000|2025-07-09 10:36:40|2550|2548.5|2549.5|2549|2550|2549|2549.5|2548.5|618
1752057410000|2025-07-09 10:36:50|2549|2548|2549.5|2548.5|2549.5|2548.5|2549|2548|0
1752057420000|2025-07-09 10:37:00|2550|2549|2550|2549|2550|2549|2550|2549|303
1752057440000|2025-07-09 10:37:20|2549.5|2548.5|2549.5|2548.5|2550|2549|2549.5|2548.5|0
1752057450000|2025-07-09 10:37:30|2550|2549|2550|2549|2550|2549|2550|2549|0
1752057460000|2025-07-09 10:37:40|2549.5||2550||2550||2549.5||0
1752057470000|2025-07-09 10:37:50|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|689
1752057480000|2025-07-09 10:38:00|2549|2547.5|2548.5|2547.5|2549|2548|2548.5|2547.5|0
1752057490000|2025-07-09 10:38:10|2548||2548.5||2548.5||2548||0
1752057500000|2025-07-09 10:38:20|2548|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|5649
1752057510000|2025-07-09 10:38:30|2547||2547.5||2547.5||2547||0
1752057530000|2025-07-09 10:38:50|2547|2547|2548|2547.5|2548|2547.5|2547|2546.5|2166
1752057540000|2025-07-09 10:39:00|||||||||821
1752057550000|2025-07-09 10:39:10|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|7485
1752057560000|2025-07-09 10:39:20||2546.5||2546.5||2546.5||2546.5|0
1752057570000|2025-07-09 10:39:30|2548|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|0
1752057600000|2025-07-09 10:40:00||2547||2546.5||2547||2546.5|148
1752057610000|2025-07-09 10:40:10|2547||2547.5||2547.5||2547||0
1752057630000|2025-07-09 10:40:30||2547||2546.5||2547||2546.5|1295
1752057650000|2025-07-09 10:40:50|2547|2547|2548.5|2547.5|2548.5|2547.5|2547|2547|737
1752057660000|2025-07-09 10:41:00|2548|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|574
1752057670000|2025-07-09 10:41:10||2547||2546.5||2547||2546.5|0
1752057690000|2025-07-09 10:41:30||2547||2547||2547||2547|0
1752057700000|2025-07-09 10:41:40||2546.5||2546.5||2546.5||2546.5|418
1752057710000|2025-07-09 10:41:50|2547|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|0
1752057770000|2025-07-09 10:42:50|2547||2547||2547||2547||0
1752057780000|2025-07-09 10:43:00||2546||2546||2546||2546|0
1752057800000|2025-07-09 10:43:20|||||||||1035
1752057810000|2025-07-09 10:43:30|2546.5|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|226
1752057820000|2025-07-09 10:43:40|2545.5|2545|2545.5|2545|2546|2545|2545.5|2545|589
1752057830000|2025-07-09 10:43:50|2546.5|2545.5|2546|2545|2546.5|2545.5|2546|2545|226
1752057840000|2025-07-09 10:44:00|2546.5|2545.5|2545.5|2544.5|2546.5|2545.5|2545|2544.5|2084
1752057850000|2025-07-09 10:44:10|2545|2544|2545.5|2544.5|2545.5|2544.5|2545|2544|376
1752057860000|2025-07-09 10:44:20|2545||2545.5||2545.5||2545||278
1752057880000|2025-07-09 10:44:40|2546.5|2545.5|2546.5|2545.5|2547|2546|2546.5|2545.5|1255
1752057890000|2025-07-09 10:44:50|2546|2545|2545.5|2545|2546|2545|2545.5|2544.5|404
1752057900000|2025-07-09 10:45:00|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|384
1752057910000|2025-07-09 10:45:10|2546|2545|2546.5|2546|2546.5|2546|2545.5|2545|8
1752057920000|2025-07-09 10:45:20|2547||2547||2547||2546.5||2000
1752057930000|2025-07-09 10:45:30||2546.5||2546.5||2546.5||2546.5|0
1752057940000|2025-07-09 10:45:40|2547.5|2546|2547.5|2546.5|2547.5|2546.5|2547.5|2546|921
1752057950000|2025-07-09 10:45:50|2547|2546|2547|2546|2547|2546|2547|2546|0
1752057960000|2025-07-09 10:46:00|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1752057970000|2025-07-09 10:46:10|2547|2546|2545.5|2545|2547|2546|2545.5|2545|315
1752057980000|2025-07-09 10:46:20|2546|2545.5|2546.5|2546|2546.5|2546|2546|2545.5|2810
1752057990000|2025-07-09 10:46:30|2547|2546.5|2546.5|2546|2547|2546.5|2546.5|2546|0
1752058000000|2025-07-09 10:46:40|2546|2545.5|2546|2545|2546|2545.5|2546|2545|598
1752058020000|2025-07-09 10:47:00|2546.5|2545.5|2547|2546|2547|2546|2546.5|2545.5|2176
1752058030000|2025-07-09 10:47:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545|0
1752058040000|2025-07-09 10:47:20|2546|2545|2546.5|2545.5|2546.5|2545.5|2546|2545|0
1752058050000|2025-07-09 10:47:30|2546|2545|2546|2545|2546|2545|2546|2545|0
1752058070000|2025-07-09 10:47:50|2545.5||2545.5||2545.5||2545.5||0
1752058090000|2025-07-09 10:48:10|2545|2544|2545|2544.5|2545|2544.5|2545|2544|61
1752058120000|2025-07-09 10:48:40|2545.5||2545.5||2545.5||2545.5||18201
1752058140000|2025-07-09 10:49:00|2545|2544|2545|2544|2545|2544|2545|2544|2121
1752058150000|2025-07-09 10:49:10|2544.5||2545||2545||2544.5||632
1752058160000|2025-07-09 10:49:20|2545.5|2544.5|2545|2544|2545.5|2544.5|2545|2544|0
1752058170000|2025-07-09 10:49:30|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1752058180000|2025-07-09 10:49:40|2545||2545.5||2545.5||2545||158
1752058210000|2025-07-09 10:50:10||2545||2545||2545||2545|0
1752058230000|2025-07-09 10:50:30|||||||||1705
1752058250000|2025-07-09 10:50:50|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|1279
1752058290000|2025-07-09 10:51:30|2546.5||2546.5||2546.5||2546||0
1752058300000|2025-07-09 10:51:40||2546||2546||2546||2546|0
1752058310000|2025-07-09 10:51:50|2546|2545.5|2546|2545|2546.5|2545.5|2546|2545|39
1752058320000|2025-07-09 10:52:00|2545.5||2545.5||2545.5||2545.5||0
1752058330000|2025-07-09 10:52:10|2546|2545.5|2546.5|2546|2546.5|2546|2546|2545.5|452
1752058340000|2025-07-09 10:52:20||2545.5||2546||2546||2545.5|0
1752058350000|2025-07-09 10:52:30|||||||||910
1752058370000|2025-07-09 10:52:50|||||||||299
1752058380000|2025-07-09 10:53:00|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|95
1752058400000|2025-07-09 10:53:20|2547|2547|2547.5|2547|2547.5|2547|2547|2547|221
1752058440000|2025-07-09 10:54:00|2548.5|2547.5|2548.5|2548|2548.5|2548|2548.5|2547.5|1007
1752058460000|2025-07-09 10:54:20|2549||2549||2549||2549||1283
1752058470000|2025-07-09 10:54:30|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548|2547|0
1752058480000|2025-07-09 10:54:40|2548|2547|2548|2547|2548|2547|2548|2547|526
1752058490000|2025-07-09 10:54:50|2547.5|2546.5|2548|2547|2548|2547|2547.5|2546.5|0
1752058500000|2025-07-09 10:55:00|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|579
1752058510000|2025-07-09 10:55:10|2548|2547|2547.5|2546.5|2548|2547|2547.5|2546.5|558
1752058530000|2025-07-09 10:55:30|2547|2546|2547|2546|2547|2546|2547|2546|960
1752058570000|2025-07-09 10:56:10||2546.5||2546.5||2546.5||2546.5|0
1752058600000|2025-07-09 10:56:40||2546||2546||2546||2546|0
1752058610000|2025-07-09 10:56:50||2546.5||2546||2546.5||2546|510
1752058620000|2025-07-09 10:57:00|2546.5||2547||2547||2546.5||156
1752058650000|2025-07-09 10:57:30||2546.5||2546.5||2546.5||2546.5|619
1752058660000|2025-07-09 10:57:40|2547.5|2547|2548|2547|2548|2547|2547.5|2547|389
1752058670000|2025-07-09 10:57:50|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547.5|2546.5|0
1752058680000|2025-07-09 10:58:00||2547||2546.5||2547||2546.5|292
1752058690000|2025-07-09 10:58:10|2547|2547|2547|2546.5|2547|2547|2547|2546.5|226
1752058700000|2025-07-09 10:58:20|2547.5||2547.5||2547.5||2547.5||0
1752058710000|2025-07-09 10:58:30|2547||2547.5||2547.5||2547||0
1752058720000|2025-07-09 10:58:40|2547|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|0
1752058740000|2025-07-09 10:59:00|2547||2547.5||2547.5||2547||206
1752058750000|2025-07-09 10:59:10|2548.5|2547.5|2548.5|2547.5|2548.5|2548|2548|2547.5|1457
1752058760000|2025-07-09 10:59:20|2548||2548||2548||2548||562
1752058780000|2025-07-09 10:59:40|2548.5||2548||2548.5||2548||468
1752058790000|2025-07-09 10:59:50|||||||||742
1752058800000|2025-07-09 11:00:00||2547||2547||2547||2547|0
1752058940000|2025-07-09 11:02:20|2549|2548|2549|2548.5|2549|2548.5|2549|2548|774
1752058950000|2025-07-09 11:02:30|2548.5|2548|2549|2548|2549|2548.5|2548|2547.5|2542
1752058960000|2025-07-09 11:02:40|2548.5||2549||2549||2548.5||0
1752058970000|2025-07-09 11:02:50|2550|2549|2550|2549|2550|2549|2549.5|2549|0
1752058980000|2025-07-09 11:03:00|2549.5|2549.5|2550|2549|2550|2549.5|2549.5|2549|1285
1752058990000|2025-07-09 11:03:10|2550.5|2549.5|2549.5|2549|2550.5|2549.5|2549.5|2549|2436
1752059000000|2025-07-09 11:03:20|2549|2548.5|2550.5|2549.5|2550.5|2549.5|2549|2548.5|4955
1752059010000|2025-07-09 11:03:30||2550||2550||2550||2550|0
1752059020000|2025-07-09 11:03:40|2551|2550.5|2551.5|2551|2551.5|2551|2551|2550.5|346
1752059030000|2025-07-09 11:03:50|2552|2551.5|2552|2551|2552|2551.5|2552|2551|706
1752059080000|2025-07-09 11:04:40|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|400
1752059090000|2025-07-09 11:04:50|2552|2551|2552|2551|2552|2551.5|2552|2551|1176
1752059120000|2025-07-09 11:05:20|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1752059130000|2025-07-09 11:05:30|2552|2551|2553|2552.5|2553|2552.5|2552|2551|0
1752059140000|2025-07-09 11:05:40|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|101
1752059150000|2025-07-09 11:05:50|2554|2553.5|2555|2554|2555|2554|2554|2553.5|552
1752059170000|2025-07-09 11:06:10|2554|2554.5|2554|2553|2554|2554.5|2554|2553|2358
1752059200000|2025-07-09 11:06:40||2553.5||2553.5||2553.5||2553.5|130
1752059210000|2025-07-09 11:06:50||2553||2553.5||2553.5||2553|0
1752059220000|2025-07-09 11:07:00|2555|2554|2555|2554|2555|2554|2555|2554|696
1752059230000|2025-07-09 11:07:10|2554.5|2554.5|2554.5|2554|2554.5|2554.5|2554.5|2553.5|1428
1752059240000|2025-07-09 11:07:20|2555|2553.5|2555|2554|2555|2554|2555|2553.5|0
1752059250000|2025-07-09 11:07:30||2554.5||2554||2554.5||2554|0
1752059280000|2025-07-09 11:08:00|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|352
1752059290000|2025-07-09 11:08:10|2554|2553|2554|2553|2554|2553|2554|2553|652
1752059300000|2025-07-09 11:08:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1752059310000|2025-07-09 11:08:30|2553||2553||2553||2553||0
1752059320000|2025-07-09 11:08:40|2552.5|2552|2552|2551|2552.5|2552|2552|2551|1466
1752059330000|2025-07-09 11:08:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|164
1752059360000|2025-07-09 11:09:20|2551||2551||2551||2551||0
1752059370000|2025-07-09 11:09:30|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|170
1752059380000|2025-07-09 11:09:40|||||||||558
1752059400000|2025-07-09 11:10:00|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|310
1752059410000|2025-07-09 11:10:10|||||||||533
1752059420000|2025-07-09 11:10:20|2552||2552||2552||2552||0
1752059430000|2025-07-09 11:10:30|2553|2552|2553|2552.5|2553.5|2552.5|2553|2552|1080
1752059440000|2025-07-09 11:10:40|||||||||267
1752059450000|2025-07-09 11:10:50|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|56
1752059470000|2025-07-09 11:11:10|2553||2553||2553.5||2553||0
1752059480000|2025-07-09 11:11:20|2552.5|2552|2553|2552|2553|2552|2552.5|2552|755
1752059500000|2025-07-09 11:11:40|2552.5|2551.5|2553|2552|2553|2552|2552|2551.5|440
1752059520000|2025-07-09 11:12:00||2552.5||2552||2552.5||2552|0
1752059540000|2025-07-09 11:12:20|2552.5||2553||2553||2552.5||0
1752059550000|2025-07-09 11:12:30|2552.5|2552.5|2553|2552.5|2553|2552.5|2552.5|2552.5|0
1752059590000|2025-07-09 11:13:10||2552||2552||2552||2552|940
1752059610000|2025-07-09 11:13:30|2552.5|2551.5|2553|2552.5|2553|2552.5|2552.5|2551.5|287
1752059620000|2025-07-09 11:13:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|391
1752059630000|2025-07-09 11:13:50|2554.5|2553|2553.5|2553|2554.5|2553|2553.5|2553|0
1752059640000|2025-07-09 11:14:00||2552.5||2553||2553||2552.5|0
1752059650000|2025-07-09 11:14:10||2552.5||2552.5||2552.5||2552.5|0
1752059660000|2025-07-09 11:14:20||2553||2552.5||2553||2552.5|0
1752059670000|2025-07-09 11:14:30|2554|2553|2554|2553|2554|2553|2554|2552.5|1108
1752059700000|2025-07-09 11:15:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1752059710000|2025-07-09 11:15:10|2553||2553||2553||2553||0
1752059720000|2025-07-09 11:15:20|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|483
1752059730000|2025-07-09 11:15:30|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551|495
1752059770000|2025-07-09 11:16:10|2552|2551|2552|2551|2552|2551.5|2552|2551|606
1752059780000|2025-07-09 11:16:20|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|0
1752059800000|2025-07-09 11:16:40|2552.5|2551|2553|2552|2553|2552|2552.5|2551|0
1752059810000|2025-07-09 11:16:50|2554|2552.5|2554|2553|2554|2553|2554|2552|3141
1752059830000|2025-07-09 11:17:10|2553.5||2553.5||2553.5||2553.5||0
1752059840000|2025-07-09 11:17:20|2554||2554||2554||2553.5||0
1752059850000|2025-07-09 11:17:30|2553.5||2553.5||2553.5||2553.5||9
1752059870000|2025-07-09 11:17:50|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|0
1752059890000|2025-07-09 11:18:10|2555|2554|2555|2554.5|2555.5|2554.5|2555|2554|306
1752059900000|2025-07-09 11:18:20|2554.5|2554|2554.5|2554|2554.5|2554.5|2554.5|2554|5104
1752059910000|2025-07-09 11:18:30|2555||2555||2555||2555||0
1752059920000|2025-07-09 11:18:40|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|0
1752059930000|2025-07-09 11:18:50|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|95
1752059940000|2025-07-09 11:19:00||2555||2555||2555||2555|0
1752059950000|2025-07-09 11:19:10|||||||||1799
1752059960000|2025-07-09 11:19:20|2555|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|512
1752059970000|2025-07-09 11:19:30|2555.5||2555.5||2555.5||2555.5||0
1752060010000|2025-07-09 11:20:10|2555||2555.5||2555.5||2555||0
1752060030000|2025-07-09 11:20:30||2555||2555||2555||2555|0
1752060040000|2025-07-09 11:20:40|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1752060060000|2025-07-09 11:21:00|2556.5|2555|2555.5|2554.5|2556.5|2555|2555.5|2554.5|233
1752060080000|2025-07-09 11:21:20||2555||2555||2555||2555|0
1752060110000|2025-07-09 11:21:50|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|0
1752060120000|2025-07-09 11:22:00|2555||2555.5||2555.5||2555||0
1752060170000|2025-07-09 11:22:50|||||||||38
1752060200000|2025-07-09 11:23:20|2555||2555.5||2555.5||2555||600
1752060220000|2025-07-09 11:23:40|2555|2554|2555|2554|2555|2554|2554.5|2554|0
1752060240000|2025-07-09 11:24:00|2554.5||2554.5||2554.5||2554.5||0
1752060260000|2025-07-09 11:24:20|2555.5|2553.5|2555.5|2555|2555.5|2555|2555.5|2553.5|219
1752060290000|2025-07-09 11:24:50||2554.5||2555||2555||2554.5|1676
1752060300000|2025-07-09 11:25:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|2331
1752060310000|2025-07-09 11:25:10|2555.5|2555|2555.5|2555|2555.5|2555|2555|2554.5|1153
1752060320000|2025-07-09 11:25:20|2556.5|2555.5|2555.5|2555|2556.5|2556|2555.5|2555|421
1752060330000|2025-07-09 11:25:30|2555|2554.5|2554.5|2554|2555|2554.5|2554.5|2554|101
1752060350000|2025-07-09 11:25:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|0
1752060370000|2025-07-09 11:26:10|2553.5|2552.5|2555|2554|2555|2554|2553.5|2552.5|1172
1752060390000|2025-07-09 11:26:30|2554.5|2553.5|2555|2554|2555|2554|2554.5|2553.5|475
1752060410000|2025-07-09 11:26:50|2554.5||2555||2555||2554.5||0
1752060430000|2025-07-09 11:27:10|2554.5||2555||2555||2554.5||380
1752060440000|2025-07-09 11:27:20|2554.5||2555||2555||2554.5||0
1752060450000|2025-07-09 11:27:30|2556|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|5
1752060470000|2025-07-09 11:27:50|2555|2554.5|2555|2554|2555|2554.5|2555|2554|0
1752060480000|2025-07-09 11:28:00|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|464
1752060500000|2025-07-09 11:28:20|2556|2555.5|2556.5|2555.5|2557|2556|2556|2555.5|0
1752060510000|2025-07-09 11:28:30|2556|2556|2557|2556|2557|2556|2556|2556|703
1752060520000|2025-07-09 11:28:40|2556.5|2556.5|2557|2556.5|2557|2556.5|2556.5|2556.5|0
1752060530000|2025-07-09 11:28:50||2556||2556||2556||2556|0
1752060540000|2025-07-09 11:29:00||2556.5||2556.5||2556.5||2556.5|400
1752060550000|2025-07-09 11:29:10|2556.5|2556|2556|2555.5|2556.5|2556|2556|2555.5|802
1752060560000|2025-07-09 11:29:20|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|144
1752060580000|2025-07-09 11:29:40||2554.5||2554.5||2554.5||2554.5|0
1752060590000|2025-07-09 11:29:50||2555||2555||2555||2555|0
1752060610000|2025-07-09 11:30:10|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1752060620000|2025-07-09 11:30:20||2556||2555.5||2556||2555.5|0
1752060630000|2025-07-09 11:30:30|2556|2555|2556|2555|2556|2555|2556|2555|0
1752060640000|2025-07-09 11:30:40||2555.5||2555||2555.5||2555|0
1752060650000|2025-07-09 11:30:50|2555.5|2554.5|2554.5|2554|2555.5|2554.5|2554.5|2554|11
1752060660000|2025-07-09 11:31:00|2555|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|308
1752060670000|2025-07-09 11:31:10|2554|2553|2555|2553.5|2555|2554|2554|2553|1951
1752060680000|2025-07-09 11:31:20|2554.5||2554.5||2554.5||2554.5||0
1752060690000|2025-07-09 11:31:30|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|0
1752060710000|2025-07-09 11:31:50|2554|2553|2553.5|2553|2554|2553|2553.5|2553|70
1752060720000|2025-07-09 11:32:00|2553|2552.5|2554|2553|2554|2553|2553|2552|0
1752060730000|2025-07-09 11:32:10||2553.5||2553.5||2553.5||2553.5|0
1752060750000|2025-07-09 11:32:30||2553||2553||2553||2553|23
1752060770000|2025-07-09 11:32:50|2553.5||2553.5||2554||2553.5||0
1752060780000|2025-07-09 11:33:00||2552.5||2552.5||2552.5||2552.5|122
1752060790000|2025-07-09 11:33:10|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1752060800000|2025-07-09 11:33:20|2553||2553.5||2553.5||2553||250
1752060810000|2025-07-09 11:33:30|2553||2553.5||2553.5||2553||0
1752060820000|2025-07-09 11:33:40|2553||2553||2553||2553||0
1752060850000|2025-07-09 11:34:10||2552||2552||2552||2552|0
1752060860000|2025-07-09 11:34:20|2552.5|2552.5|2553|2552.5|2553|2552.5|2552.5|2552.5|20
1752060890000|2025-07-09 11:34:50||2552||2552||2552||2552|961
1752060900000|2025-07-09 11:35:00|2553.5|2552.5|2553.5|2552.5|2554|2553|2553.5|2552.5|651
1752060910000|2025-07-09 11:35:10|2553|2553|2553|2552.5|2553|2553|2553|2552.5|142
1752060920000|2025-07-09 11:35:20|2553.5||2553.5||2553.5||2553.5||0
1752060930000|2025-07-09 11:35:30|2553|2552|2553|2552|2553.5|2552.5|2552.5|2552|275
1752060940000|2025-07-09 11:35:40|2552.5||2553||2553||2552.5||0
1752060960000|2025-07-09 11:36:00|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|663
1752060980000|2025-07-09 11:36:20|||||||||553
1752060990000|2025-07-09 11:36:30|||||||||273
1752061010000|2025-07-09 11:36:50|2553|2552|2550.5|2549.5|2553.5|2552.5|2550.5|2549.5|3987
1752061020000|2025-07-09 11:37:00|2551|2550|2550.5|2550|2551|2550|2550.5|2550|489
1752061030000|2025-07-09 11:37:10||2549.5||2549.5||2549.5||2549.5|5
1752061040000|2025-07-09 11:37:20|2550||2550||2550||2550||0
1752061050000|2025-07-09 11:37:30|2550.5|2549|2550|2549|2550.5|2549|2550|2549|0
1752061080000|2025-07-09 11:38:00||2549.5||2549.5||2549.5||2549.5|0
1752061090000|2025-07-09 11:38:10|2549.5|2549|2549.5|2548.5|2549.5|2549|2549.5|2548.5|1250
1752061100000|2025-07-09 11:38:20|2549||2549.5||2549.5||2549||29
1752061120000|2025-07-09 11:38:40|2550|2549|2550|2549|2550|2549|2550|2549|435
1752061130000|2025-07-09 11:38:50|2549.5|2547.5|2549|2548|2549.5|2548|2548.5|2547.5|97
1752061140000|2025-07-09 11:39:00|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|0
1752061150000|2025-07-09 11:39:10|2549|2548|2548.5|2547.5|2549|2548|2548.5|2547.5|0
1752061170000|2025-07-09 11:39:30|2548|2546.5|2547.5|2547|2548|2547|2547.5|2546.5|67
1752061180000|2025-07-09 11:39:40||2546.5||2547||2547||2546.5|0
1752061200000|2025-07-09 11:40:00|2547|2546.5|2547|2546|2547.5|2546.5|2546.5|2546|350
1752061220000|2025-07-09 11:40:20|2546.5||2546.5||2546.5||2546.5||0
1752061230000|2025-07-09 11:40:30|2547||2546.5||2547||2546.5||0
1752061240000|2025-07-09 11:40:40|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|871
1752061250000|2025-07-09 11:40:50|2546||2546||2546||2545.5||321
1752061260000|2025-07-09 11:41:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1752061270000|2025-07-09 11:41:10|2546|2545|2546|2545|2546|2545|2546|2545|487
1752061280000|2025-07-09 11:41:20|2545.5||2546||2546||2545.5||0
1752061290000|2025-07-09 11:41:30|2545.5||2546||2546||2545.5||415
1752061320000|2025-07-09 11:42:00||2545.5||2545.5||2545.5||2545.5|0
1752061340000|2025-07-09 11:42:20|2546.5|2546|2546|2545|2546.5|2546|2546|2545|7
1752061350000|2025-07-09 11:42:30|2545.5||2545.5||2545.5||2545.5||0
1752061390000|2025-07-09 11:43:10|||||||||241
1752061420000|2025-07-09 11:43:40|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|669
1752061430000|2025-07-09 11:43:50|2546.5|2545|2546|2545|2546.5|2545|2546|2545|3928
1752061440000|2025-07-09 11:44:00|2546.5|2545.5|2546.5|2545.5|2546.5|2546|2546.5|2545.5|674
1752061450000|2025-07-09 11:44:10|2545.5|2545|2545.5|2545|2546|2545|2545.5|2545|726
1752061470000|2025-07-09 11:44:30|2546.5|2546|2546.5|2545.5|2546.5|2546|2546.5|2545.5|2489
1752061480000|2025-07-09 11:44:40||2546||2546||2546||2546|434
1752061490000|2025-07-09 11:44:50||2545.5||2545.5||2545.5||2545.5|590
1752061500000|2025-07-09 11:45:00|2547.5|2546|2547.5|2546.5|2547.5|2547|2547.5|2546|0
1752061520000|2025-07-09 11:45:20|2548|2547|2548|2547|2548|2547.5|2548|2547|0
1752061530000|2025-07-09 11:45:30|2547.5||2547.5||2548||2547.5||0
1752061540000|2025-07-09 11:45:40|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546|383
1752061550000|2025-07-09 11:45:50|2547||2547.5||2547.5||2547||0
1752061560000|2025-07-09 11:46:00|2547|2546|2547.5|2546.5|2547.5|2546.5|2547|2546|0
1752061570000|2025-07-09 11:46:10|2547|2546|2547|2546|2547|2546|2547|2546|52
1752061580000|2025-07-09 11:46:20|2547.5|2546.5|2547|2546|2547.5|2546.5|2547|2546|0
1752061590000|2025-07-09 11:46:30|2548.5|2547.5|2548.5|2548|2548.5|2548|2548|2547.5|385
1752061600000|2025-07-09 11:46:40||2547.5||2547.5||2547.5||2547.5|0
1752061610000|2025-07-09 11:46:50|2549|2548|2549|2548|2549|2548|2549|2548|803
1752061620000|2025-07-09 11:47:00|2548.5||2549||2549||2548.5||0
1752061640000|2025-07-09 11:47:20|2548.5|2548.5|2549|2548|2549|2548.5|2548.5|2548|5
1752061650000|2025-07-09 11:47:30||2548.5||2548||2548.5||2548|961
1752061680000|2025-07-09 11:48:00||2548.5||2548.5||2548.5||2548|0
1752061710000|2025-07-09 11:48:30|2548.5|2548|2548.5|2548|2548.5|2548.5|2548.5|2548|2363
1752061720000|2025-07-09 11:48:40|2549||2548.5||2549||2548.5||0
1752061730000|2025-07-09 11:48:50|2549||2549||2549||2549||0
1752061760000|2025-07-09 11:49:20|2548.5||2549||2549||2548.5||0
1752061770000|2025-07-09 11:49:30||2548.5||2548.5||2548.5||2548.5|0
1752061790000|2025-07-09 11:49:50|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|0
1752061800000|2025-07-09 11:50:00||2549||2549.5||2549.5||2549|72
1752061840000|2025-07-09 11:50:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|18
1752061900000|2025-07-09 11:51:40|2551|2549.5|2550|2549.5|2551|2549.5|2550|2549.5|961
1752061910000|2025-07-09 11:51:50|2549.5|2548.5|2550|2549|2550|2549|2549.5|2548.5|324
1752061920000|2025-07-09 11:52:00|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549.5|2548.5|9
1752061940000|2025-07-09 11:52:20|2549|2547.5|2548|2547.5|2549|2547.5|2548|2547.5|0
1752061950000|2025-07-09 11:52:30||2547||2547||2547||2547|0
1752061960000|2025-07-09 11:52:40|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|0
1752061970000|2025-07-09 11:52:50|2548|2547|2548|2547|2548|2547|2548|2547|0
1752061980000|2025-07-09 11:53:00|2547.5||2547.5||2547.5||2547.5||0
1752061990000|2025-07-09 11:53:10|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|0
1752062000000|2025-07-09 11:53:20||2547||2547||2547||2546.5|1374
1752062010000|2025-07-09 11:53:30|2548||2548||2548||2547.5||0
1752062030000|2025-07-09 11:53:50||2547.5||2547||2547.5||2547|63
1752062040000|2025-07-09 11:54:00||2547.5||2547||2547.5||2547|0
1752062050000|2025-07-09 11:54:10|2547.5|2547.5|2547.5|2546.5|2547.5|2547.5|2547.5|2546.5|0
1752062080000|2025-07-09 11:54:40||2547||2547||2547||2546.5|0
1752062100000|2025-07-09 11:55:00||2546.5||2546.5||2546.5||2546.5|2366
1752062120000|2025-07-09 11:55:20|2547|2547|2547.5|2547|2547.5|2547|2547|2547|0
1752062130000|2025-07-09 11:55:30|2547|2546.5|2547|2546.5|2547|2546.5|2547|2546.5|1
1752062150000|2025-07-09 11:55:50|2547.5|2547|2547.5|2546.5|2547.5|2547|2547.5|2546.5|3551
1752062170000|2025-07-09 11:56:10|2547|2546|2547.5|2546.5|2547.5|2546.5|2546.5|2546|797
1752062180000|2025-07-09 11:56:20|2547|2546|2547|2546.5|2547|2546.5|2547|2546|0
1752062190000|2025-07-09 11:56:30|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1752062200000|2025-07-09 11:56:40|2546|2545|2546|2545|2546|2545|2546|2545|0
1752062210000|2025-07-09 11:56:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1752062220000|2025-07-09 11:57:00|2545|2544|2545|2544|2545|2544|2545|2544|1361
1752062250000|2025-07-09 11:57:30|2544.5|2543|2543.5|2543|2544.5|2543|2543.5|2543|716
1752062260000|2025-07-09 11:57:40|2544.5|2542.5|2545|2544.5|2545|2544.5|2544.5|2542.5|1782
1752062270000|2025-07-09 11:57:50|2546|2545|2546|2545|2546|2545|2546|2545|0
1752062280000|2025-07-09 11:58:00|2546.5|2545.5|2546.5|2545.5|2546.5|2546|2546.5|2545.5|225
1752062290000|2025-07-09 11:58:10||2546||2546||2546||2546|0
1752062300000|2025-07-09 11:58:20|||||||||313
1752062310000|2025-07-09 11:58:30|2547.5|2546.5|2547|2546.5|2547.5|2546.5|2547|2546.5|1258
1752062320000|2025-07-09 11:58:40|2546.5|2546|2547|2546|2547|2546|2546.5|2546|0
1752062330000|2025-07-09 11:58:50|2546.5||2547||2547||2546.5||7
1752062340000|2025-07-09 11:59:00|2546.5|2545|2546|2545|2546.5|2545|2546|2545|0
1752062360000|2025-07-09 11:59:20|2545.5|2544.5|2545|2544.5|2545.5|2544.5|2545|2544.5|0
1752062370000|2025-07-09 11:59:30|2545.5|2545|2546|2545.5|2546|2545.5|2545.5|2545|490
1752062380000|2025-07-09 11:59:40|2546.5|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|0
1752062400000|2025-07-09 12:00:00|2547|2546.5|2548|2547|2548|2547|2547|2546.5|1011
1752062410000|2025-07-09 12:00:10|2549|2548|2548|2547|2549|2548|2548|2547|194
1752062440000|2025-07-09 12:00:40|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|231
1752062450000|2025-07-09 12:00:50|2549|2548|2549|2548|2549|2548|2549|2548|0
1752062470000|2025-07-09 12:01:10|2550|2548.5|2549.5|2549|2550|2549|2549.5|2548.5|250
1752062480000|2025-07-09 12:01:20|2550||2550||2550||2549.5||217
1752062490000|2025-07-09 12:01:30|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|0
1752062500000|2025-07-09 12:01:40|2549||2549.5||2549.5||2549||0
1752062530000|2025-07-09 12:02:10|2550|2549|2550|2549.5|2550|2549.5|2550|2549|514
1752062540000|2025-07-09 12:02:20||2549||2549||2549||2549|594
1752062570000|2025-07-09 12:02:50||2549.5||2549||2549.5||2549|0
1752062580000|2025-07-09 12:03:00|2549.5||2550||2550||2549.5||0
1752062630000|2025-07-09 12:03:50|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|0
1752062640000|2025-07-09 12:04:00|2549|2548|2548.5|2548|2549|2548|2548.5|2547.5|0
1752062650000|2025-07-09 12:04:10|2549|2547.5|2548.5|2548|2549|2548|2548.5|2547.5|0
1752062660000|2025-07-09 12:04:20||2547.5||2548||2548||2547.5|3028
1752062700000|2025-07-09 12:05:00|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|12
1752062710000|2025-07-09 12:05:10|2549.5||2549.5||2549.5||2549.5||385
1752062720000|2025-07-09 12:05:20|2549||2549.5||2549.5||2549||0
1752062730000|2025-07-09 12:05:30|2549|2548|2548.5|2548|2549|2548|2548.5|2548|266
1752062740000|2025-07-09 12:05:40|2549|2548.5|2549.5|2549|2549.5|2549|2549|2548.5|314
1752062750000|2025-07-09 12:05:50||2548.5||2548.5||2548.5||2548.5|0
1752062760000|2025-07-09 12:06:00||2549||2549||2549||2549|0
1752062790000|2025-07-09 12:06:30|||||||||2428
1752062800000|2025-07-09 12:06:40|2549|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|0
1752062810000|2025-07-09 12:06:50|||||||||976
1752062820000|2025-07-09 12:07:00||2549||2549||2549||2549|0
1752062830000|2025-07-09 12:07:10|||||||||2299
1752062840000|2025-07-09 12:07:20|2549|2548|2549|2548|2549|2548.5|2549|2548|321
1752062860000|2025-07-09 12:07:40|2548.5||2548.5||2549||2548.5||197
1752062880000|2025-07-09 12:08:00|2549||2549||2549||2549||1725
1752062900000|2025-07-09 12:08:20|2548.5||2548.5||2548.5||2548.5||0
1752062920000|2025-07-09 12:08:40|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|0
1752062930000|2025-07-09 12:08:50|2549.5||2549.5||2549.5||2549.5||233
1752062940000|2025-07-09 12:09:00|2549|2549|2550|2549|2550|2549.5|2549|2549|377
1752062980000|2025-07-09 12:09:40||2549.5||2549||2549.5||2549|476
1752062990000|2025-07-09 12:09:50|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|0
1752063000000|2025-07-09 12:10:00|2550.5||2550.5||2550.5||2550.5||175
1752063010000|2025-07-09 12:10:10||2549.5||2549.5||2549.5||2549.5|494
1752063020000|2025-07-09 12:10:20|2551.5|2550|2551.5|2550.5|2551.5|2550.5|2551.5|2550|0
1752063030000|2025-07-09 12:10:30|2551|2550|2551|2550|2551|2550|2551|2550|0
1752063040000|2025-07-09 12:10:40|2551.5|2550.5|2551.5|2551|2551.5|2551|2551.5|2550.5|0
1752063050000|2025-07-09 12:10:50|2552|2551.5|2552.5|2552|2552.5|2552|2552|2551|456
1752063060000|2025-07-09 12:11:00|2553|2551.5|2552.5|2551.5|2553|2552|2552|2551.5|5392
1752063070000|2025-07-09 12:11:10|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|0
1752063080000|2025-07-09 12:11:20|2553||2553||2553||2553||357
1752063110000|2025-07-09 12:11:50||2552||2552.5||2552.5||2552|0
1752063120000|2025-07-09 12:12:00|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|28
1752063140000|2025-07-09 12:12:20|2554|2553.5|2554.5|2554|2554.5|2554|2554|2553.5|0
1752063150000|2025-07-09 12:12:30|2555||2555||2555||2555||0
1752063160000|2025-07-09 12:12:40|2556|2554.5|2555.5|2555|2556|2555|2555.5|2554|797
1752063170000|2025-07-09 12:12:50|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554|458
1752063180000|2025-07-09 12:13:00|2555.5||2555.5||2555.5||2555.5||203
1752063190000|2025-07-09 12:13:10|2555|2554|2555|2554|2555|2554|2555|2554|0
1752063200000|2025-07-09 12:13:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1752063210000|2025-07-09 12:13:30|2554|2553|2554|2553|2554|2553.5|2554|2553|1193
1752063220000|2025-07-09 12:13:40|2555|2554|2555|2554|2555|2554|2554.5|2554|217
1752063230000|2025-07-09 12:13:50|2554.5||2554.5||2555||2554.5||0
1752063240000|2025-07-09 12:14:00|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|0
1752063250000|2025-07-09 12:14:10|2554.5||2554.5||2554.5||2554||0
1752063260000|2025-07-09 12:14:20|2554||2554||2554||2554||0
1752063300000|2025-07-09 12:15:00||2553||2553||2553||2553|1770
1752063330000|2025-07-09 12:15:30||2553.5||2553.5||2553.5||2553.5|0
1752063340000|2025-07-09 12:15:40|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|253
1752063350000|2025-07-09 12:15:50|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|202
1752063360000|2025-07-09 12:16:00|2555|2554|2555|2554|2555|2554|2555|2554|0
1752063370000|2025-07-09 12:16:10|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|1080
1752063380000|2025-07-09 12:16:20|2554.5||2554.5||2554.5||2554.5||0
1752063390000|2025-07-09 12:16:30|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|622
1752063410000|2025-07-09 12:16:50|||||||||261
1752063420000|2025-07-09 12:17:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|205
1752063430000|2025-07-09 12:17:10|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|941
1752063440000|2025-07-09 12:17:20|2554|2553.5|2554.5|2553.5|2554.5|2554|2554|2553.5|335
1752063450000|2025-07-09 12:17:30||2554||2554||2554||2554|0
1752063480000|2025-07-09 12:18:00||2553.5||2553.5||2554||2553.5|0
1752063490000|2025-07-09 12:18:10|2555.5|2554|2555|2554|2555.5|2554.5|2555|2554|1270
1752063500000|2025-07-09 12:18:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1752063510000|2025-07-09 12:18:30|2555|2554|2555|2554|2555|2554.5|2555|2554|57
1752063520000|2025-07-09 12:18:40||2554.5||2554.5||2554.5||2554|0
1752063530000|2025-07-09 12:18:50||2554||2554.5||2554.5||2554|0
1752063540000|2025-07-09 12:19:00|2555.5||2555.5||2555.5||2555.5||0
1752063550000|2025-07-09 12:19:10|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1752063560000|2025-07-09 12:19:20|2555|2552.5|2553.5|2552.5|2555|2552.5|2553.5|2552.5|1270
1752063570000|2025-07-09 12:19:30|2553||2553.5||2553.5||2553||2824
1752063580000|2025-07-09 12:19:40|2553|2552|2553|2552|2553|2552|2553|2552|0
1752063590000|2025-07-09 12:19:50|2554.5|2552.5|2554.5|2553.5|2554.5|2553.5|2554.5|2552.5|2553
1752063600000|2025-07-09 12:20:00|2554|2553|2554|2553|2554|2553|2553.5|2553|0
1752063610000|2025-07-09 12:20:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|342
1752063620000|2025-07-09 12:20:20|2555|2554|2554|2553|2555|2554|2554|2553|0
1752063630000|2025-07-09 12:20:30|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1752063640000|2025-07-09 12:20:40|2554|2553|2554|2553|2554|2553|2554|2553|0
1752063660000|2025-07-09 12:21:00|2553.5|2552.5|2554|2553|2554|2553|2553.5|2552.5|0
1752063670000|2025-07-09 12:21:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553|0
1752063680000|2025-07-09 12:21:20|2555|2554|2555|2554|2555|2554|2555|2554|0
1752063690000|2025-07-09 12:21:30|2554.5||2555||2555||2554.5||0
1752063700000|2025-07-09 12:21:40|2554.5|2553.5|2554.5|2553.5|2555|2553.5|2554.5|2553.5|0
1752063720000|2025-07-09 12:22:00||2554||2554||2554||2554|291
1752063750000|2025-07-09 12:22:30|2554|2553|2554|2553|2554|2553|2554|2553|82
1752063760000|2025-07-09 12:22:40|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|1499
1752063780000|2025-07-09 12:23:00||2554||2554||2554||2554|1000
1752063790000|2025-07-09 12:23:10|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|0
1752063800000|2025-07-09 12:23:20|2555|2554|2555|2554|2555|2554|2555|2554|817
1752063810000|2025-07-09 12:23:30|2556|2555|2556|2555|2556.5|2555.5|2556|2555|650
1752063890000|2025-07-09 12:24:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|201
1752063920000|2025-07-09 12:25:20|2556||2556||2556||2556||0
1752063930000|2025-07-09 12:25:30|2556.5|2555|2555.5|2555|2556.5|2555.5|2555.5|2555|2639
1752063940000|2025-07-09 12:25:40|2556|2554.5|2556|2555|2556|2555|2556|2554.5|364
1752063950000|2025-07-09 12:25:50|2556.5|2555.5|2556|2555|2556.5|2555.5|2555.5|2555|0
1752063960000|2025-07-09 12:26:00|2555.5|2554.5|2554.5|2554|2555.5|2554.5|2554.5|2554|0
1752063970000|2025-07-09 12:26:10|2555|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|22
1752063980000|2025-07-09 12:26:20|2554|2553|2554|2553.5|2554.5|2553.5|2554|2553|0
1752063990000|2025-07-09 12:26:30|2553.5|2553|2553|2552|2553.5|2553|2552.5|2552|2140
1752064000000|2025-07-09 12:26:40|2552.5|2551.5|2552|2551.5|2552.5|2551.5|2552|2551.5|300
1752064020000|2025-07-09 12:27:00|||||||||5
1752064030000|2025-07-09 12:27:10|2551.5|2551|2552|2551|2552|2551|2551.5|2551|0
1752064040000|2025-07-09 12:27:20||2551.5||2551||2551.5||2551|0
1752064080000|2025-07-09 12:28:00|2553|2552|2553|2552|2553|2552|2553|2552|5305
1752064090000|2025-07-09 12:28:10|2554|2553|2554|2553|2554|2553|2554|2553|6097
1752064100000|2025-07-09 12:28:20|2553.5||2554||2554||2553.5||961
1752064110000|2025-07-09 12:28:30||2553.5||2553||2553.5||2553|0
1752064130000|2025-07-09 12:28:50||2553.5||2553.5||2553.5||2553.5|0
1752064150000|2025-07-09 12:29:10|2555|2554|2555|2554|2555|2554|2555|2554|1080
1752064160000|2025-07-09 12:29:20||2554.5||2554.5||2554.5||2554.5|0
1752064170000|2025-07-09 12:29:30|||||||||961
1752064180000|2025-07-09 12:29:40||2554||2554||2554||2554|0
1752064190000|2025-07-09 12:29:50||2554.5||2554||2554.5||2554|86
1752064210000|2025-07-09 12:30:10||2554.5||2554||2554.5||2554|0
1752064220000|2025-07-09 12:30:20||2554.5||2554.5||2554.5||2554.5|482
1752064240000|2025-07-09 12:30:40|||||||||1369
1752064250000|2025-07-09 12:30:50|2555.5||2555.5||2555.5||2555.5||712
1752064280000|2025-07-09 12:31:20||2555||2555||2555||2555|486
1752064300000|2025-07-09 12:31:40|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|336
1752064310000|2025-07-09 12:31:50|2556||2556||2556||2556||0
1752064320000|2025-07-09 12:32:00|2556.5||2556.5||2556.5||2556||101
1752064330000|2025-07-09 12:32:10||2556||2555.5||2556||2555.5|1080
1752064340000|2025-07-09 12:32:20||2556||2555.5||2556||2555.5|0
1752064360000|2025-07-09 12:32:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1752064370000|2025-07-09 12:32:50||2556.5||2556||2556.5||2556|735
1752064380000|2025-07-09 12:33:00|2556.5|2556.5|2557|2556|2557|2556.5|2556.5|2556|2468
1752064390000|2025-07-09 12:33:10|2556.5||2556.5||2556.5||2556.5||0
1752064400000|2025-07-09 12:33:20|2557|2556.5|2558|2557.5|2558|2557.5|2557|2556.5|1202
1752064410000|2025-07-09 12:33:30|2558.5||2558.5||2558.5||2558.5||1508
1752064420000|2025-07-09 12:33:40||2558||2558||2558||2558|0
1752064430000|2025-07-09 12:33:50||2557.5||2558||2558||2557.5|266
1752064450000|2025-07-09 12:34:10|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|0
1752064470000|2025-07-09 12:34:30|2558.5||2558.5||2558.5||2558||1485
1752064480000|2025-07-09 12:34:40|2560.5|2558|2561.5|2560.5|2561.5|2560.5|2560|2558|9469
1752064490000|2025-07-09 12:34:50|2562|2561|2562|2561|2562|2561|2561.5|2560.5|0
1752064500000|2025-07-09 12:35:00|2563|2561.5|2563|2562.5|2563.5|2562.5|2563|2561.5|4381
1752064510000|2025-07-09 12:35:10|2561|2560|2561|2560|2561|2560|2561|2560|0
1752064520000|2025-07-09 12:35:20|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1752064530000|2025-07-09 12:35:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|350
1752064540000|2025-07-09 12:35:40||2558.5||2558.5||2558.5||2558.5|0
1752064550000|2025-07-09 12:35:50||2559||2559||2559||2558.5|400
1752064560000|2025-07-09 12:36:00|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|20
1752064570000|2025-07-09 12:36:10|2560|2559|2559.5|2559|2560|2559|2559.5|2558.5|201
1752064580000|2025-07-09 12:36:20|2559|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|0
1752064590000|2025-07-09 12:36:30|2561|2560|2562.5|2561.5|2562.5|2561.5|2561|2560|760
1752064610000|2025-07-09 12:36:50|2563|2562|2563|2562.5|2563.5|2562.5|2563|2562|1319
1752064620000|2025-07-09 12:37:00|2563.5||2563.5||2563.5||2563.5||0
1752064630000|2025-07-09 12:37:10|2563|2562|2563|2562|2563.5|2562.5|2563|2562|4891
1752064640000|2025-07-09 12:37:20|2562.5|2561.5|2562.5|2562|2562.5|2562|2562.5|2561.5|1366
1752064650000|2025-07-09 12:37:30|2562|2561.5|2562.5|2562|2563|2562.5|2562|2561.5|4498
1752064660000|2025-07-09 12:37:40|2563|2562.5|2561.5|2561|2563|2562.5|2561.5|2561|1104
1752064680000|2025-07-09 12:38:00|2562|2561.5|2562|2561|2562|2561.5|2562|2561|0
1752064700000|2025-07-09 12:38:20|2561.5||2562||2562||2561.5||0
1752064710000|2025-07-09 12:38:30|2562.5|2561.5|2562.5|2562|2562.5|2562|2562.5|2561.5|814
1752064720000|2025-07-09 12:38:40|2563||2563||2563||2563||0
1752064730000|2025-07-09 12:38:50|2563.5|2562.5|2564.5|2563.5|2564.5|2563.5|2563.5|2562.5|0
1752064740000|2025-07-09 12:39:00||2564||2563.5||2564||2563.5|991
1752064750000|2025-07-09 12:39:10|2564||2564||2564||2564||0
1752064760000|2025-07-09 12:39:20|2563.5|2563|2564|2563|2564|2563|2563.5|2563|431
1752064770000|2025-07-09 12:39:30|2563.5||2564||2564||2563.5||0
1752064780000|2025-07-09 12:39:40|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|598
1752064790000|2025-07-09 12:39:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1752064800000|2025-07-09 12:40:00|2564|2563|2564|2563|2564|2563|2564|2563|0
1752064810000|2025-07-09 12:40:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|4
1752064830000|2025-07-09 12:40:30|2564|2563|2564|2563|2564|2563|2564|2563|547
1752064860000|2025-07-09 12:41:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752064870000|2025-07-09 12:41:10|2562.5|2562|2563.5|2562.5|2563.5|2562.5|2562.5|2562|3675
1752064890000|2025-07-09 12:41:30|2564.5|2563|2564.5|2563.5|2564.5|2564|2564.5|2563|401
1752064930000|2025-07-09 12:42:10|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|2297
1752064940000|2025-07-09 12:42:20|2564|2563|2564|2563|2564|2563|2564|2563|0
1752064950000|2025-07-09 12:42:30|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|0
1752064960000|2025-07-09 12:42:40|2563.5|2563.5|2563.5|2563|2563.5|2563.5|2563.5|2563|1443
1752064970000|2025-07-09 12:42:50|2563|2562.5|2563|2562.5|2563.5|2563|2563|2562.5|1365
1752064980000|2025-07-09 12:43:00|2563.5|2563|2564.5|2563.5|2564.5|2563.5|2563.5|2563|1991
1752064990000|2025-07-09 12:43:10|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1752065000000|2025-07-09 12:43:20|2564|2563|2564|2563|2564|2563|2564|2563|324
1752065010000|2025-07-09 12:43:30|||||||||1285
1752065020000|2025-07-09 12:43:40|2563.5||2564||2564||2563.5||0
1752065030000|2025-07-09 12:43:50|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752065040000|2025-07-09 12:44:00|2564|2563.5|2564|2563|2564|2563.5|2564|2563|343
1752065050000|2025-07-09 12:44:10||2563.5||2563||2563.5||2563|100
1752065060000|2025-07-09 12:44:20||2563.5||2563||2563.5||2563|0
1752065100000|2025-07-09 12:45:00|||||||||345
1752065110000|2025-07-09 12:45:10|2565|2563.5|2565|2564|2565|2564|2565|2563.5|0
1752065120000|2025-07-09 12:45:20|||||||||1195
1752065140000|2025-07-09 12:45:40|2564.5||2565||2565||2564.5||0
1752065190000|2025-07-09 12:46:30|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|122
1752065200000|2025-07-09 12:46:40|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752065210000|2025-07-09 12:46:50|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|384
1752065220000|2025-07-09 12:47:00|2566||2565.5||2566||2565.5||509
1752065230000|2025-07-09 12:47:10|2566||2566||2566||2565.5||2658
1752065240000|2025-07-09 12:47:20|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|3557
1752065290000|2025-07-09 12:48:10||2564.5||2564.5||2564.5||2564.5|0
1752065310000|2025-07-09 12:48:30|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|2613
1752065330000|2025-07-09 12:48:50|2565|2563.5|2565|2564|2565|2564|2565|2563.5|350
1752065340000|2025-07-09 12:49:00|2564.5||2564.5||2564.5||2564.5||1392
1752065350000|2025-07-09 12:49:10||2563.5||2563.5||2563.5||2563.5|300
1752065360000|2025-07-09 12:49:20||2564||2564||2564||2564|0
1752065370000|2025-07-09 12:49:30|2565||2565||2565||2565||230
1752065380000|2025-07-09 12:49:40|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|2499
1752065390000|2025-07-09 12:49:50|2563.5|2563.5|2563.5|2562.5|2564.5|2563.5|2563.5|2562.5|1899
1752065400000|2025-07-09 12:50:00|2563|2562|2562|2561|2563|2562|2562|2561|1952
1752065410000|2025-07-09 12:50:10|2561.5||2562||2562||2561.5||0
1752065420000|2025-07-09 12:50:20|2561.5|2562|2562.5|2561.5|2562.5|2562|2561.5|2561.5|1642
1752065430000|2025-07-09 12:50:30|2562|2561|2562|2561|2562|2561|2562|2561|0
1752065440000|2025-07-09 12:50:40|2562.5|2562|2563|2562.5|2563|2562.5|2562.5|2562|1152
1752065450000|2025-07-09 12:50:50|2563.5|2563|2563|2562|2563.5|2563|2563|2562|619
1752065460000|2025-07-09 12:51:00|2564|2562.5|2564|2563|2564|2563|2564|2562.5|0
1752065470000|2025-07-09 12:51:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563|292
1752065480000|2025-07-09 12:51:20|2564||2564.5||2564.5||2564||0
1752065490000|2025-07-09 12:51:30|2564||2564||2564||2564||0
1752065500000|2025-07-09 12:51:40|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|355
1752065510000|2025-07-09 12:51:50|2564|2563|2564|2563|2564|2563|2564|2563|354
1752065520000|2025-07-09 12:52:00|2563.5||2563.5||2564||2563.5||0
1752065530000|2025-07-09 12:52:10|2564||2564||2564||2563.5||0
1752065540000|2025-07-09 12:52:20|2563.5|2563.5|2564|2563.5|2564|2563.5|2563.5|2563.5|0
1752065550000|2025-07-09 12:52:30|||||||||797
1752065570000|2025-07-09 12:52:50|||||||||1000
1752065580000|2025-07-09 12:53:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|896
1752065590000|2025-07-09 12:53:10|2564|2563.5|2564|2563|2564|2563.5|2564|2563|1202
1752065610000|2025-07-09 12:53:30||2563.5||2563.5||2563.5||2563.5|1101
1752065640000|2025-07-09 12:54:00|||||||||664
1752065650000|2025-07-09 12:54:10|||||||||619
1752065690000|2025-07-09 12:54:50|||||||||447
1752065720000|2025-07-09 12:55:20|||||||||1471
1752065770000|2025-07-09 12:56:10|2565|2564.5|2565|2564|2565|2564.5|2565|2564|1274
1752065780000|2025-07-09 12:56:20|2564.5|2564.5|2565.5|2564.5|2565.5|2564.5|2564.5|2564.5|501
1752065790000|2025-07-09 12:56:30|2566|2565|2566|2565|2566|2565.5|2566|2565|189
1752065810000|2025-07-09 12:56:50||2565.5||2565||2565.5||2565|1202
1752065820000|2025-07-09 12:57:00|2565.5||2566||2566||2565.5||0
1752065830000|2025-07-09 12:57:10|2565.5||2566||2566||2565.5||1202
1752065840000|2025-07-09 12:57:20|2565.5|2564.5|2565.5|2565|2565.5|2565|2565|2564.5|3264
1752065850000|2025-07-09 12:57:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752065880000|2025-07-09 12:58:00|2565.5||2565.5||2565.5||2565.5||734
1752065890000|2025-07-09 12:58:10|2565|2565.5|2566|2565.5|2566|2565.5|2565|2565.5|221
1752065900000|2025-07-09 12:58:20|2567|2566|2567|2566|2567|2566|2567|2566|18
1752065910000|2025-07-09 12:58:30|2566.5||2566.5||2566.5||2566.5||0
1752065920000|2025-07-09 12:58:40|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|2738
1752065930000|2025-07-09 12:58:50|2568||2568||2568||2567.5||0
1752065940000|2025-07-09 12:59:00||2567.5||2567.5||2567.5||2567.5|0
1752065950000|2025-07-09 12:59:10|2567.5|2567|2568|2567|2568|2567|2567.5|2567|1863
1752065990000|2025-07-09 12:59:50|2567.5||2567.5||2567.5||2567.5||0
1752066000000|2025-07-09 13:00:00|2568|2568|2568.5|2568|2569|2568|2568|2568|11555
1752066010000|2025-07-09 13:00:10|2569|2568.5|2569.5|2569|2569.5|2569|2569|2568|2534
1752066020000|2025-07-09 13:00:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|2606
1752066030000|2025-07-09 13:00:30|||||||||80
1752066040000|2025-07-09 13:00:40|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|4369
1752066060000|2025-07-09 13:01:00|2569||2569||2569.5||2569||185
1752066070000|2025-07-09 13:01:10|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|918
1752066080000|2025-07-09 13:01:20|||||||||459
1752066090000|2025-07-09 13:01:30|2569||2568.5||2569||2568.5||187
1752066100000|2025-07-09 13:01:40|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|608
1752066110000|2025-07-09 13:01:50||2568||2568||2568||2568|0
1752066120000|2025-07-09 13:02:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|877
1752066130000|2025-07-09 13:02:10|||||||||754
1752066140000|2025-07-09 13:02:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|1435
1752066190000|2025-07-09 13:03:10|2569.5|2568|2569.5|2569|2569.5|2569|2569.5|2568|758
1752066230000|2025-07-09 13:03:50|2569|2568.5|2569|2568|2569|2568.5|2569|2568|1781
1752066240000|2025-07-09 13:04:00|2568.5||2569||2569||2568.5||3832
1752066250000|2025-07-09 13:04:10|2568.5|2568.5|2569|2568.5|2569.5|2568.5|2568.5|2568|1420
1752066260000|2025-07-09 13:04:20|2569.5||2569.5||2569.5||2569||0
1752066270000|2025-07-09 13:04:30|2572|2569|2573.5|2572.5|2573.5|2572.5|2572|2569|16278
1752066280000|2025-07-09 13:04:40|2573|2572|2570|2569|2573|2572|2570|2569|3183
1752066290000|2025-07-09 13:04:50|2569.5|2568.5|2568.5|2568|2569.5|2568.5|2568.5|2568|0
1752066300000|2025-07-09 13:05:00|2568|2567.5|2569|2568|2569|2568|2568|2567.5|1000
1752066310000|2025-07-09 13:05:10|2570|2568.5|2570|2568.5|2570|2568.5|2570|2568.5|542
1752066320000|2025-07-09 13:05:20|2569.5|2568|2569.5|2568|2569.5|2568|2569.5|2568|0
1752066330000|2025-07-09 13:05:30|2569|2568.5|2569.5|2568.5|2570|2568.5|2568.5|2568|383
1752066340000|2025-07-09 13:05:40|2569||2569||2569||2569||0
1752066350000|2025-07-09 13:05:50|2568.5|2568|2568|2567.5|2568.5|2568|2568|2567.5|1362
1752066360000|2025-07-09 13:06:00|2569|2568|2569|2568|2569|2568|2568.5|2568|0
1752066370000|2025-07-09 13:06:10|2568.5|2567.5|2567.5|2566.5|2569|2567.5|2567.5|2566.5|3073
1752066380000|2025-07-09 13:06:20|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|395
1752066390000|2025-07-09 13:06:30|2568||2568.5||2568.5||2568||0
1752066410000|2025-07-09 13:06:50|2568|2568|2569|2568|2569|2568|2568|2568|0
1752066420000|2025-07-09 13:07:00||2568.5||2568.5||2568.5||2568.5|177
1752066430000|2025-07-09 13:07:10|2568.5|2568|2567|2566.5|2568.5|2568|2567|2566.5|1781
1752066440000|2025-07-09 13:07:20|2567.5||2567.5||2567.5||2567.5||559
1752066460000|2025-07-09 13:07:40|2568|2567|2568|2567|2568|2567|2567.5|2566.5|274
1752066470000|2025-07-09 13:07:50|2568.5||2568||2568.5||2568||0
1752066480000|2025-07-09 13:08:00|2568.5|2567.5|2568.5|2567.5|2569|2568|2568|2567.5|221
1752066490000|2025-07-09 13:08:10|2569|2568|2569|2568|2569|2568|2569|2568|238
1752066500000|2025-07-09 13:08:20|2569.5|2568.5|2570|2569|2570|2569.5|2569.5|2568.5|1099
1752066510000|2025-07-09 13:08:30|||||||||203
1752066520000|2025-07-09 13:08:40|2571|2569.5|2570.5|2569.5|2571|2570.5|2570.5|2569.5|1092
1752066530000|2025-07-09 13:08:50|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|892
1752066540000|2025-07-09 13:09:00|2570|2569|2570|2569|2570|2569|2570|2569|0
1752066550000|2025-07-09 13:09:10|||||||||394
1752066570000|2025-07-09 13:09:30|2571|2570|2571|2570|2571|2570|2571|2570|873
1752066590000|2025-07-09 13:09:50|2570.5||2571||2571||2570.5||358
1752066600000|2025-07-09 13:10:00|2570.5||2570.5||2570.5||2570.5||0
1752066610000|2025-07-09 13:10:10|2571||2571||2571||2571||586
1752066620000|2025-07-09 13:10:20||2570.5||2570||2570.5||2570|489
1752066630000|2025-07-09 13:10:30|2571.5|2570.5|2571.5|2570.5|2572|2571|2571|2570.5|1219
1752066640000|2025-07-09 13:10:40|2572|2571|2572|2571|2572|2571|2572|2571|0
1752066650000|2025-07-09 13:10:50|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|272
1752066660000|2025-07-09 13:11:00|2572|2571|2572|2571|2572|2571|2571.5|2570.5|179
1752066670000|2025-07-09 13:11:10|2571.5||2572||2572||2571.5||1377
1752066680000|2025-07-09 13:11:20|2572.5|2571.5|2571.5|2570.5|2572.5|2571.5|2571|2570.5|732
1752066690000|2025-07-09 13:11:30|2572|2571|2572|2571|2572|2571|2572|2571|1095
1752066700000|2025-07-09 13:11:40|||||||||980
1752066710000|2025-07-09 13:11:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|619
1752066720000|2025-07-09 13:12:00|2572|2571|2571.5|2571|2572|2571.5|2571.5|2571|957
1752066750000|2025-07-09 13:12:30|2571|2570.5|2571|2570|2571.5|2570.5|2571|2570|3130
1752066760000|2025-07-09 13:12:40|2570.5|2570.5|2571.5|2570.5|2571.5|2570.5|2570.5|2570.5|585
1752066770000|2025-07-09 13:12:50|||||||||845
1752066780000|2025-07-09 13:13:00|2571|2570|2571|2570|2571|2570|2570.5|2570|1054
1752066800000|2025-07-09 13:13:20|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1752066810000|2025-07-09 13:13:30|2571.5|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|1858
1752066820000|2025-07-09 13:13:40|2571|2570|2571|2570|2571|2570|2571|2570|232
1752066830000|2025-07-09 13:13:50|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|216
1752066840000|2025-07-09 13:14:00|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|0
1752066850000|2025-07-09 13:14:10|2571.5|2570.5|2572.5|2571.5|2572.5|2571.5|2571.5|2570.5|619
1752066870000|2025-07-09 13:14:30|2572|2571|2572|2571|2572|2571|2572|2571|350
1752066880000|2025-07-09 13:14:40|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572|2571|1233
1752066890000|2025-07-09 13:14:50||2572||2571.5||2572||2571.5|1529
1752066900000|2025-07-09 13:15:00|2572|2571|2571.5|2571|2572|2571|2571.5|2571|870
1752066910000|2025-07-09 13:15:10|2572||2572||2572||2572||0
1752066920000|2025-07-09 13:15:20|2571|2570.5|2571|2570|2571|2570.5|2571|2570|1429
1752066930000|2025-07-09 13:15:30|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|50
1752066940000|2025-07-09 13:15:40|2571.5||2571.5||2571.5||2571.5||0
1752066950000|2025-07-09 13:15:50|2571||2571||2571.5||2571||0
1752066960000|2025-07-09 13:16:00|2571.5||2571.5||2571.5||2571.5||0
1752066970000|2025-07-09 13:16:10|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|0
1752066980000|2025-07-09 13:16:20|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|284
1752066990000|2025-07-09 13:16:30|2572.5||2572.5||2572.5||2572.5||1080
1752067000000|2025-07-09 13:16:40|2572||2572.5||2572.5||2572||840
1752067010000|2025-07-09 13:16:50|2573|2572|2573.5|2572.5|2573.5|2573|2573|2572|716
1752067020000|2025-07-09 13:17:00|2574|2573|2574|2573|2574|2573|2574|2572.5|624
1752067030000|2025-07-09 13:17:10|2573.5||2573.5||2574||2573.5||370
1752067040000|2025-07-09 13:17:20|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|2293
1752067050000|2025-07-09 13:17:30|2573.5||2573.5||2573.5||2573.5||171
1752067060000|2025-07-09 13:17:40|2573||2573.5||2573.5||2573||0
1752067070000|2025-07-09 13:17:50||2573||2573||2573||2573|1116
1752067080000|2025-07-09 13:18:00|2574||2574||2574||2574||307
1752067090000|2025-07-09 13:18:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2194
1752067100000|2025-07-09 13:18:20|2574|2573|2574|2573|2574.5|2573.5|2573.5|2573|1329
1752067130000|2025-07-09 13:18:50||2573.5||2573||2573.5||2573|2505
1752067140000|2025-07-09 13:19:00|2573|2572.5|2573|2572|2573|2572.5|2573|2572|2911
1752067170000|2025-07-09 13:19:30|2572.5||2573||2573||2572.5||504
1752067200000|2025-07-09 13:20:00|2574|2573|2574|2573|2574|2573|2574|2573|919
1752067210000|2025-07-09 13:20:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1752067230000|2025-07-09 13:20:30|2574||2574.5||2574.5||2574||416
1752067240000|2025-07-09 13:20:40|2574||2574||2574||2574||1293
1752067260000|2025-07-09 13:21:00||2573||2573||2573||2573|722
1752067270000|2025-07-09 13:21:10|2573.5||2574||2574||2573.5||1105
1752067290000|2025-07-09 13:21:30|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1752067300000|2025-07-09 13:21:40|2575|2574|2574.5|2574|2575|2574|2574.5|2574|0
1752067310000|2025-07-09 13:21:50||2573.5||2573.5||2574||2573.5|1083
1752067330000|2025-07-09 13:22:10|2575.5|2575|2576|2575|2576|2575|2575.5|2575|15704
1752067340000|2025-07-09 13:22:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|1660
1752067370000|2025-07-09 13:22:50|2574.5|2573.5|2573.5|2573|2574.5|2573.5|2573.5|2573|1324
1752067380000|2025-07-09 13:23:00|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|1834
1752067390000|2025-07-09 13:23:10|2575|2574.5|2576|2575.5|2576|2575.5|2575|2574.5|1789
1752067400000|2025-07-09 13:23:20|2575.5|2575|2575|2574|2575.5|2575|2574.5|2574|0
1752067410000|2025-07-09 13:23:30||2573.5||2574||2574||2573.5|0
1752067420000|2025-07-09 13:23:40|2574.5|2573.5|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|193
1752067450000|2025-07-09 13:24:10|2576|2575|2576|2575|2576|2575.5|2576|2575|671
1752067460000|2025-07-09 13:24:20|2575.5|2575.5|2576.5|2575.5|2576.5|2575.5|2575.5|2575|972
1752067470000|2025-07-09 13:24:30|2576|2575|2575.5|2575|2576.5|2575.5|2575.5|2575|1588
1752067480000|2025-07-09 13:24:40||2574.5||2574.5||2574.5||2574.5|2156
1752067490000|2025-07-09 13:24:50|2575||2575.5||2575.5||2575||305
1752067500000|2025-07-09 13:25:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1752067510000|2025-07-09 13:25:10|2574|2573.5|2573.5|2573|2574.5|2573.5|2573.5|2573|5775
1752067520000|2025-07-09 13:25:20|2574||2574||2574||2574||0
1752067530000|2025-07-09 13:25:30|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|0
1752067540000|2025-07-09 13:25:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752067550000|2025-07-09 13:25:50|2576|2575|2576|2575|2576|2575|2575.5|2574.5|364
1752067560000|2025-07-09 13:26:00|2575.5|2575.5|2576|2575|2576.5|2575.5|2575.5|2575|2277
1752067570000|2025-07-09 13:26:10|2576.5|2575.5|2575|2574.5|2576.5|2575.5|2575|2574.5|539
1752067580000|2025-07-09 13:26:20|2575.5||2575.5||2575.5||2575.5||1455
1752067600000|2025-07-09 13:26:40|2575||2575||2575.5||2575||0
1752067610000|2025-07-09 13:26:50|2574|2573|2574|2573|2574|2573|2574|2573|678
1752067620000|2025-07-09 13:27:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1752067630000|2025-07-09 13:27:10|2574|2573|2574|2573|2574|2573|2574|2573|831
1752067640000|2025-07-09 13:27:20|2573.5|2572.5|2573|2572|2574|2572.5|2573|2572|1247
1752067650000|2025-07-09 13:27:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|310
1752067660000|2025-07-09 13:27:40|2572|2571|2572|2571|2572|2571|2572|2571|1532
1752067680000|2025-07-09 13:28:00|2571|2570|2568.5|2567.5|2571|2570|2568.5|2567.5|1690
1752067690000|2025-07-09 13:28:10|2569|2568|2569|2568|2569|2568|2569|2568|0
1752067700000|2025-07-09 13:28:20|2569.5|2568.5|2569.5|2568|2569.5|2569|2569.5|2568|1368
1752067710000|2025-07-09 13:28:30|2570|2568.5|2570|2568.5|2570|2569|2569.5|2568.5|220
1752067730000|2025-07-09 13:28:50|2570.5|2569|2571|2570.5|2571.5|2570.5|2570|2569|0
1752067740000|2025-07-09 13:29:00|2571.5|2571|2572|2571|2572|2571|2571.5|2571|1025
1752067750000|2025-07-09 13:29:10|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|670
1752067760000|2025-07-09 13:29:20||2571.5||2571||2571.5||2571|1343
1752067770000|2025-07-09 13:29:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|857
1752067780000|2025-07-09 13:29:40|2570.5|2570|2570|2569.5|2571|2570|2570|2569.5|2633
1752067790000|2025-07-09 13:29:50|2570.5|2569|2570|2569|2570.5|2570|2570|2569|3125
1752067800000|2025-07-09 13:30:00|2570.5|2569.5|2567|2565.5|2570.5|2569.5|2566.5|2565.5|5027
1752067810000|2025-07-09 13:30:10|2567.5|2566|2567.5|2566.5|2568|2567|2566.5|2565.5|0
1752067820000|2025-07-09 13:30:20|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2567.5|2566|880
1752067830000|2025-07-09 13:30:30|2568|2567|2568.5|2567.5|2569|2567.5|2568|2567|372
1752067840000|2025-07-09 13:30:40|2568|2567|2568.5|2567.5|2569|2568|2568|2567|0
1752067850000|2025-07-09 13:30:50|2569|2568|2569|2568|2569|2568|2568|2568|90
1752067860000|2025-07-09 13:31:00|2569.5|2568.5|2570|2569|2570.5|2569.5|2569.5|2568.5|952
1752067870000|2025-07-09 13:31:10|2569.5|2570|2571|2570|2571|2570|2569.5|2570|898
1752067880000|2025-07-09 13:31:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|382
1752067890000|2025-07-09 13:31:30|2572|2571|2571|2570|2572|2571|2571|2570|2991
1752067900000|2025-07-09 13:31:40|2571.5|2570.5|2573|2572|2573|2572|2571.5|2570.5|4463
1752067910000|2025-07-09 13:31:50|2573.5||2573||2573.5||2573||1038
1752067920000|2025-07-09 13:32:00|2573.5|2572.5|2574.5|2573|2574.5|2573|2573|2572|1856
1752067930000|2025-07-09 13:32:10|2575|2573.5|2574|2573|2575|2573.5|2574|2573|0
1752067940000|2025-07-09 13:32:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572|509
1752067950000|2025-07-09 13:32:30|2573|2573|2572.5|2571.5|2573|2573|2572.5|2571.5|46
1752067960000|2025-07-09 13:32:40|2572|2571|2571|2570|2572|2571|2571|2570|467
1752067970000|2025-07-09 13:32:50|2571.5|2569.5|2570.5|2569.5|2571.5|2570|2570.5|2569.5|1230
1752067980000|2025-07-09 13:33:00|2570|2569|2569.5|2568.5|2570.5|2569|2569.5|2568.5|2533
1752067990000|2025-07-09 13:33:10|2569|2568|2569|2568|2569.5|2568|2569|2568|281
1752068000000|2025-07-09 13:33:20|2568.5|2567.5|2567.5|2566.5|2568.5|2567.5|2567.5|2566.5|449
1752068010000|2025-07-09 13:33:30|2567|2566|2567|2566|2567|2566|2567|2566|459
1752068020000|2025-07-09 13:33:40|2567.5|2566.5|2569.5|2568|2570|2569|2567.5|2566.5|1286
1752068030000|2025-07-09 13:33:50|2570|2568.5|2570|2569|2570.5|2569|2570|2568.5|377
1752068040000|2025-07-09 13:34:00|2570.5|2568.5|2569.5|2568.5|2570.5|2569|2569.5|2568.5|0
1752068050000|2025-07-09 13:34:10|2569|2567.5|2569|2567.5|2569.5|2568|2569|2567.5|800
1752068060000|2025-07-09 13:34:20|2568.5|2568|2569|2568|2569|2568|2568.5|2567.5|408
1752068070000|2025-07-09 13:34:30|2569.5|2567.5|2569.5|2568|2569.5|2568.5|2569.5|2567.5|1135
1752068080000|2025-07-09 13:34:40|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568|0
1752068090000|2025-07-09 13:34:50|||||||||236
1752068100000|2025-07-09 13:35:00|2569|2568|2569|2567.5|2570|2568|2569|2567.5|851
1752068110000|2025-07-09 13:35:10|2568.5|2568|2568.5|2567.5|2568.5|2568|2568|2567.5|0
1752068120000|2025-07-09 13:35:20|2569|2568|2569|2568|2569|2568|2568.5|2567.5|100
1752068130000|2025-07-09 13:35:30|2568.5|2567.5|2569|2568|2569.5|2568.5|2568.5|2567.5|1043
1752068140000|2025-07-09 13:35:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1752068150000|2025-07-09 13:35:50|2567.5|2566.5|2567|2566|2568|2566.5|2567|2566|8524
1752068160000|2025-07-09 13:36:00|2567.5|2567|2568.5|2567.5|2568.5|2567.5|2567|2567|496
1752068170000|2025-07-09 13:36:10|2568|2567|2567|2566.5|2568|2567|2567|2566.5|1319
1752068180000|2025-07-09 13:36:20|2568|2567|2568|2567|2568|2567|2568|2567|4707
1752068190000|2025-07-09 13:36:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2305
1752068210000|2025-07-09 13:36:50|2568|2567|2567.5|2566.5|2568|2567|2567|2566|1363
1752068220000|2025-07-09 13:37:00|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|487
1752068230000|2025-07-09 13:37:10|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|1792
1752068250000|2025-07-09 13:37:30|2568|2567|2567.5|2566.5|2568.5|2567.5|2567.5|2566.5|359
1752068260000|2025-07-09 13:37:40|2568.5|2567|2568|2567|2568.5|2567.5|2568|2567|606
1752068270000|2025-07-09 13:37:50|2568.5|2567.5|2567.5|2566.5|2568.5|2567.5|2567.5|2566.5|1304
1752068280000|2025-07-09 13:38:00|2568|2567|2567|2566|2568|2567|2567|2566|668
1752068290000|2025-07-09 13:38:10|2568|2567|2568.5|2567.5|2568.5|2567.5|2567.5|2566.5|104
1752068300000|2025-07-09 13:38:20|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1752068310000|2025-07-09 13:38:30|2568|2568|2568|2567|2568.5|2568|2567.5|2567|689
1752068320000|2025-07-09 13:38:40|2568.5|2567.5|2567.5|2566.5|2569|2567.5|2567.5|2566.5|1162
1752068330000|2025-07-09 13:38:50|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|1154
1752068340000|2025-07-09 13:39:00|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|427
1752068350000|2025-07-09 13:39:10|2568|2567|2568|2567|2568|2567|2567.5|2566.5|178
1752068360000|2025-07-09 13:39:20|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566|787
1752068370000|2025-07-09 13:39:30|2567|2566|2567|2566|2567|2566|2567|2566|0
1752068380000|2025-07-09 13:39:40|||||||||300
1752068390000|2025-07-09 13:39:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|3095
1752068400000|2025-07-09 13:40:00|2567|2567|2567|2566|2567|2567|2567|2566|659
1752068410000|2025-07-09 13:40:10|2566|2565|2566|2565|2566|2565|2565.5|2565|896
1752068420000|2025-07-09 13:40:20|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564|2026
1752068430000|2025-07-09 13:40:30|2565.5||2565.5||2565.5||2565||776
1752068440000|2025-07-09 13:40:40|2566.5|2566|2566|2565|2566.5|2566|2566|2565|1426
1752068450000|2025-07-09 13:40:50|2566.5|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|218
1752068460000|2025-07-09 13:41:00|2567|2566|2567|2566.5|2567.5|2567|2567|2566|1895
1752068470000|2025-07-09 13:41:10|2566.5|2566|2567|2566|2567|2566.5|2566.5|2566|173
1752068480000|2025-07-09 13:41:20|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567.5|2566.5|1632
1752068490000|2025-07-09 13:41:30||2567||2567||2567||2566.5|34
1752068500000|2025-07-09 13:41:40||2566.5||2566.5||2567||2566.5|580
1752068510000|2025-07-09 13:41:50|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2566.5|2341
1752068520000|2025-07-09 13:42:00|2569|2568.5|2568.5|2567.5|2569.5|2568.5|2568.5|2567.5|2023
1752068530000|2025-07-09 13:42:10|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|220
1752068540000|2025-07-09 13:42:20|2568|2567|2568|2567|2568.5|2567|2568|2567|1583
1752068550000|2025-07-09 13:42:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|420
1752068560000|2025-07-09 13:42:40|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|329
1752068570000|2025-07-09 13:42:50|2569.5|2568|2569.5|2568.5|2569.5|2569|2569.5|2568|0
1752068580000|2025-07-09 13:43:00||2569||2568.5||2569||2568.5|0
1752068590000|2025-07-09 13:43:10||2569||2569||2569||2569|334
1752068600000|2025-07-09 13:43:20|2570|2571|2572|2571.5|2572|2571.5|2570|2571|1679
1752068610000|2025-07-09 13:43:30|2573|2572|2573|2572|2573|2572|2573|2572|401
1752068620000|2025-07-09 13:43:40|2572.5|2572.5|2571.5|2570.5|2573|2572.5|2571.5|2570.5|913
1752068630000|2025-07-09 13:43:50|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|452
1752068640000|2025-07-09 13:44:00|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2569.5|221
1752068650000|2025-07-09 13:44:10|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|739
1752068660000|2025-07-09 13:44:20|2570||2570.5||2570.5||2570||0
1752068670000|2025-07-09 13:44:30|2570|2569|2570|2569|2570|2569|2570|2569|181
1752068680000|2025-07-09 13:44:40|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|264
1752068690000|2025-07-09 13:44:50|2571.5|2570.5|2570.5|2569.5|2571.5|2570.5|2570.5|2569.5|613
1752068700000|2025-07-09 13:45:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|3336
1752068710000|2025-07-09 13:45:10|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|111
1752068720000|2025-07-09 13:45:20|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|171
1752068750000|2025-07-09 13:45:50|2568.5|2567.5|2568.5|2568|2568.5|2568|2568|2567.5|186
1752068760000|2025-07-09 13:46:00|2569.5|2568.5|2567.5|2566.5|2569.5|2568.5|2567.5|2566.5|44
1752068770000|2025-07-09 13:46:10|2567|2565.5|2566.5|2565.5|2567.5|2565.5|2566.5|2565.5|0
1752068780000|2025-07-09 13:46:20|2567.5|2566.5|2568|2567|2568|2567|2567|2566|304
1752068790000|2025-07-09 13:46:30|||||||||34
1752068800000|2025-07-09 13:46:40|2567.5|2566.5|2567.5|2566.5|2568|2567|2567.5|2566.5|468
1752068810000|2025-07-09 13:46:50|2568|2567|2568|2567|2568|2567|2568|2567|0
1752068820000|2025-07-09 13:47:00|2567.5||2567.5||2568||2567.5||0
1752068830000|2025-07-09 13:47:10|2568||2568||2568||2567.5||0
1752068840000|2025-07-09 13:47:20|2567.5||2568||2568||2567.5||0
1752068850000|2025-07-09 13:47:30|2567.5||2568||2568||2567.5||0
1752068860000|2025-07-09 13:47:40|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2567.5|100
1752068870000|2025-07-09 13:47:50|2568|2567|2568|2567|2568|2567|2567.5|2567|0
1752068880000|2025-07-09 13:48:00|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|374
1752068900000|2025-07-09 13:48:20|2569|2567.5|2568.5|2567.5|2569|2568|2568.5|2567.5|423
1752068910000|2025-07-09 13:48:30||2568||2567.5||2568||2567.5|0
1752068920000|2025-07-09 13:48:40|2568||2568||2568||2568||0
1752068950000|2025-07-09 13:49:10|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|646
1752068960000|2025-07-09 13:49:20|2569||2569||2569||2569||0
1752068970000|2025-07-09 13:49:30||2568.5||2568.5||2568.5||2568.5|0
1752068990000|2025-07-09 13:49:50|2568.5|2568|2569|2568.5|2569|2568.5|2568.5|2567.5|324
1752069000000|2025-07-09 13:50:00|2569.5|2568|2568.5|2568|2569.5|2568.5|2568.5|2568|234
1752069010000|2025-07-09 13:50:10||2567.5||2568||2568||2567.5|0
1752069020000|2025-07-09 13:50:20|2569|2568.5|2569|2568|2569|2568.5|2569|2568|0
1752069030000|2025-07-09 13:50:30|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|1098
1752069040000|2025-07-09 13:50:40|2570|2569.5|2570|2569|2570|2569.5|2570|2569|253
1752069050000|2025-07-09 13:50:50|2569.5|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|73
1752069060000|2025-07-09 13:51:00|2569.5|2569|2570|2569|2570.5|2569.5|2569.5|2568.5|1239
1752069070000|2025-07-09 13:51:10|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|248
1752069090000|2025-07-09 13:51:30|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|194
1752069110000|2025-07-09 13:51:50||2570.5||2570||2570.5||2570|0
1752069120000|2025-07-09 13:52:00|2570.5|2570.5|2571|2570|2571|2570.5|2570.5|2570|198
1752069130000|2025-07-09 13:52:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|593
1752069150000|2025-07-09 13:52:30|2570||2570||2570||2570||0
1752069160000|2025-07-09 13:52:40|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752069170000|2025-07-09 13:52:50|2571|2569.5|2571|2570|2571|2570|2571|2569.5|462
1752069180000|2025-07-09 13:53:00||2570.5||2570||2570.5||2570|0
1752069190000|2025-07-09 13:53:10||2570.5||2570||2570.5||2570|0
1752069200000|2025-07-09 13:53:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1752069210000|2025-07-09 13:53:30|2571||2571||2571.5||2571||0
1752069220000|2025-07-09 13:53:40|2571.5|2571|2571|2570|2571.5|2571|2571|2570|41
1752069280000|2025-07-09 13:54:40|2570.5||2571||2571||2570.5||0
1752069300000|2025-07-09 13:55:00|2570.5|2569.5|2569|2568.5|2570.5|2569.5|2569|2568.5|2243
1752069310000|2025-07-09 13:55:10|2568.5|2568|2568.5|2567.5|2568.5|2568|2568|2567.5|641
1752069320000|2025-07-09 13:55:20|2569|2568|2569|2568|2569|2568|2569|2568|200
1752069340000|2025-07-09 13:55:40|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|32
1752069350000|2025-07-09 13:55:50||2567.5||2567||2567.5||2567|0
1752069360000|2025-07-09 13:56:00|2567.5|2567.5|2567.5|2567|2567.5|2567.5|2567.5|2567|34
1752069370000|2025-07-09 13:56:10|2568||2568||2568||2568||798
1752069380000|2025-07-09 13:56:20|2567.5||2567.5||2567.5||2567.5||0
1752069400000|2025-07-09 13:56:40||2566.5||2566.5||2566.5||2566.5|261
1752069410000|2025-07-09 13:56:50|2568|2567|2568|2567|2568|2567|2568|2567|0
1752069420000|2025-07-09 13:57:00|2567.5|2566.5|2567|2566.5|2567.5|2566.5|2567|2566.5|0
1752069430000|2025-07-09 13:57:10|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2567.5|34
1752069440000|2025-07-09 13:57:20|2568||2568||2568||2568||0
1752069450000|2025-07-09 13:57:30|2568.5|2567|2568|2567.5|2568.5|2567.5|2568|2567|854
1752069460000|2025-07-09 13:57:40|2568.5||2568.5||2568.5||2568.5||0
1752069470000|2025-07-09 13:57:50|2568|2567|2568|2567|2568.5|2567|2568|2567|284
1752069480000|2025-07-09 13:58:00|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|1271
1752069490000|2025-07-09 13:58:10|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|0
1752069510000|2025-07-09 13:58:30|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|442
1752069520000|2025-07-09 13:58:40|2567.5|2566.5|2567.5|2566.5|2568|2566.5|2567.5|2566.5|3226
1752069540000|2025-07-09 13:59:00|2568|2567|2567.5|2567|2568|2567|2567.5|2566.5|1371
1752069550000|2025-07-09 13:59:10|2568||2568||2568||2568||2031
1752069570000|2025-07-09 13:59:30|2567.5||2568||2568||2567.5||0
1752069590000|2025-07-09 13:59:50|2567|2566.5|2568|2567|2568|2567|2567|2566.5|1156
1752069600000|2025-07-09 14:00:00|2567.5|2566.5|2567|2566|2567.5|2566.5|2566.5|2566|1933
1752069610000|2025-07-09 14:00:10|2566.5|2566.5|2567|2566.5|2567|2566.5|2566.5|2566.5|2393
1752069620000|2025-07-09 14:00:20|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|548
1752069630000|2025-07-09 14:00:30|2567||2567||2567||2567||3130
1752069640000|2025-07-09 14:00:40|2566.5|2565.5|2566.5|2565.5|2566.5|2566|2566.5|2565.5|604
1752069650000|2025-07-09 14:00:50||2566||2565.5||2566||2565.5|0
1752069660000|2025-07-09 14:01:00||2566||2565.5||2566||2565.5|2000
1752069680000|2025-07-09 14:01:20|||||||||62
1752069690000|2025-07-09 14:01:30|||||||||34
1752069700000|2025-07-09 14:01:40|2566||2566.5||2566.5||2566||665
1752069720000|2025-07-09 14:02:00|2565|2564|2565|2564.5|2566|2565|2565|2564|807
1752069730000|2025-07-09 14:02:10|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|2829
1752069740000|2025-07-09 14:02:20|2565||2564.5||2565||2564.5||558
1752069750000|2025-07-09 14:02:30|2565|2563.5|2565|2564|2565|2564|2565|2563.5|467
1752069760000|2025-07-09 14:02:40|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|34
1752069770000|2025-07-09 14:02:50|2565|2563.5|2564.5|2563.5|2565|2563.5|2564.5|2563.5|704
1752069780000|2025-07-09 14:03:00|2564||2564||2564||2564||552
1752069790000|2025-07-09 14:03:10|2563.5|2563|2564|2563|2564|2563|2563.5|2562.5|156
1752069800000|2025-07-09 14:03:20|2563.5|2563.5|2564.5|2563.5|2564.5|2563.5|2563.5|2563.5|463
1752069810000|2025-07-09 14:03:30|2565.5|2564.5|2565.5|2564.5|2566|2565|2565.5|2564.5|34
1752069820000|2025-07-09 14:03:40|2565|2564|2566|2565|2566|2565|2565|2564|1780
1752069840000|2025-07-09 14:04:00|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752069850000|2025-07-09 14:04:10|2567|2566|2566.5|2566|2567|2566|2566.5|2566|0
1752069860000|2025-07-09 14:04:20|2566|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|1140
1752069870000|2025-07-09 14:04:30|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|22
1752069880000|2025-07-09 14:04:40|2566|2565|2566|2565.5|2566|2565.5|2566|2565|59
1752069890000|2025-07-09 14:04:50|2567|2566|2567.5|2567|2567.5|2567|2567|2566|1094
1752069910000|2025-07-09 14:05:10|2567|2566.5|2566.5|2566|2567.5|2567|2566.5|2566|2354
1752069920000|2025-07-09 14:05:20|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|451
1752069930000|2025-07-09 14:05:30|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|127
1752069940000|2025-07-09 14:05:40|2567|2566.5|2568.5|2567.5|2568.5|2567.5|2567|2566|1614
1752069950000|2025-07-09 14:05:50|2568|2567|2568|2567|2568|2567|2568|2567|0
1752069960000|2025-07-09 14:06:00|2568.5|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2567|209
1752069970000|2025-07-09 14:06:10|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|14
1752069980000|2025-07-09 14:06:20|2567.5||2567||2567.5||2567||177
1752069990000|2025-07-09 14:06:30|2568|2567|2568|2567|2568|2567|2568|2567|0
1752070000000|2025-07-09 14:06:40|2568.5|2567.5|2568.5|2567.5|2568.5|2568|2568.5|2567.5|476
1752070010000|2025-07-09 14:06:50|2568|2566.5|2567.5|2566.5|2568.5|2566.5|2567.5|2566.5|311
1752070030000|2025-07-09 14:07:10|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752070040000|2025-07-09 14:07:20|2567||2567.5||2567.5||2567||0
1752070050000|2025-07-09 14:07:30|2567|2567|2567|2566.5|2567|2567|2567|2566.5|392
1752070060000|2025-07-09 14:07:40|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|2372
1752070070000|2025-07-09 14:07:50|2568|2567|2568|2567|2568|2567|2568|2567|3672
1752070080000|2025-07-09 14:08:00|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2567.5|201
1752070090000|2025-07-09 14:08:10|2568|2568|2567.5|2567|2568|2568|2567.5|2567|1256
1752070100000|2025-07-09 14:08:20||2566.5||2566.5||2566.5||2566.5|0
1752070110000|2025-07-09 14:08:30|2567|2566|2567|2566|2567|2566|2566.5|2566|493
1752070120000|2025-07-09 14:08:40|2566.5||2567||2567||2566.5||0
1752070130000|2025-07-09 14:08:50|2566.5||2566.5||2567||2566.5||68
1752070140000|2025-07-09 14:09:00||2565.5||2566||2566||2565.5|120
1752070150000|2025-07-09 14:09:10|||||||||642
1752070160000|2025-07-09 14:09:20|2566|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|513
1752070170000|2025-07-09 14:09:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|5209
1752070180000|2025-07-09 14:09:40|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|598
1752070190000|2025-07-09 14:09:50||2566||2565.5||2566||2565.5|20
1752070200000|2025-07-09 14:10:00|2566|2565|2565.5|2564.5|2566|2565|2564|2563.5|3128
1752070210000|2025-07-09 14:10:10|2565||2565.5||2565.5||2565||0
1752070220000|2025-07-09 14:10:20|2566|2565|2566.5|2566|2566.5|2566|2565.5|2565|273
1752070230000|2025-07-09 14:10:30|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|32
1752070240000|2025-07-09 14:10:40|2566|2565|2566.5|2565|2566.5|2565.5|2566|2565|1285
1752070250000|2025-07-09 14:10:50||2565.5||2565.5||2565.5||2565.5|100
1752070260000|2025-07-09 14:11:00|2566|2565|2565.5|2564.5|2566.5|2565|2565.5|2564.5|350
1752070270000|2025-07-09 14:11:10|2565|2564|2565|2564|2565.5|2564.5|2565|2564|0
1752070280000|2025-07-09 14:11:20|2565.5|2564.5|2565|2564|2565.5|2565|2565|2564|443
1752070290000|2025-07-09 14:11:30|2564.5||2564.5||2564.5||2564.5||161
1752070300000|2025-07-09 14:11:40|2564|2563.5|2564.5|2564|2564.5|2564|2564|2563.5|202
1752070310000|2025-07-09 14:11:50|2565|2563.5|2564.5|2563.5|2565|2564|2564|2563.5|0
1752070320000|2025-07-09 14:12:00|2564|2562|2563.5|2562.5|2564|2562.5|2563|2562|0
1752070330000|2025-07-09 14:12:10|2564|2563|2564.5|2563.5|2564.5|2563.5|2563.5|2563|0
1752070340000|2025-07-09 14:12:20|2565|2564|2565|2564|2565|2564|2565|2564|0
1752070350000|2025-07-09 14:12:30|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752070360000|2025-07-09 14:12:40|2566|2565|2566|2565.5|2566.5|2565.5|2566|2565|0
1752070370000|2025-07-09 14:12:50|2566.5|2566.5|2566.5|2565.5|2567|2566.5|2566.5|2565.5|1025
1752070380000|2025-07-09 14:13:00|2567|2566|2566|2565.5|2567|2566|2566|2565.5|1163
1752070390000|2025-07-09 14:13:10||2565||2565||2565||2565|0
1752070400000|2025-07-09 14:13:20|2566.5|2565.5|2567|2566|2567|2566|2566|2565.5|0
1752070420000|2025-07-09 14:13:40|2566.5|2565.5|2566|2565|2566.5|2566|2566|2565|36
1752070430000|2025-07-09 14:13:50|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|0
1752070440000|2025-07-09 14:14:00|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|527
1752070470000|2025-07-09 14:14:30|2566|2565|2566|2565|2566|2565|2566|2565|0
1752070490000|2025-07-09 14:14:50|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|387
1752070510000|2025-07-09 14:15:10|2565.5|2564.5|2565.5|2564.5|2565.5|2565|2565|2564.5|2273
1752070520000|2025-07-09 14:15:20|2565||2565||2565||2565||0
1752070540000|2025-07-09 14:15:40||2564||2564.5||2564.5||2564|199
1752070550000|2025-07-09 14:15:50|2565.5|2565|2566|2565.5|2567|2566|2565.5|2565|466
1752070560000|2025-07-09 14:16:00|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|1120
1752070570000|2025-07-09 14:16:10|2565.5|2565|2566|2565|2566|2565|2565.5|2565|0
1752070590000|2025-07-09 14:16:30|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752070600000|2025-07-09 14:16:40||2565||2565||2565||2565|0
1752070610000|2025-07-09 14:16:50|2565|2564.5|2566|2565|2566|2565|2565|2564.5|436
1752070620000|2025-07-09 14:17:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752070640000|2025-07-09 14:17:20|2566|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|1012
1752070660000|2025-07-09 14:17:40|2566|2565|2566|2565.5|2566|2565.5|2566|2565|362
1752070690000|2025-07-09 14:18:10|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752070700000|2025-07-09 14:18:20|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1752070710000|2025-07-09 14:18:30|2567|2566|2567|2566|2567|2566|2567|2566|156
1752070730000|2025-07-09 14:18:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752070740000|2025-07-09 14:19:00|2566|2565|2566|2565|2566.5|2565|2566|2565|769
1752070810000|2025-07-09 14:20:10|2566.5|2565.5|2565.5|2564.5|2566.5|2565.5|2565|2564.5|3717
1752070820000|2025-07-09 14:20:20|2565||2565||2565.5||2565||0
1752070830000|2025-07-09 14:20:30|2564.5|2564|2565.5|2564.5|2565.5|2564.5|2564.5|2564|0
1752070850000|2025-07-09 14:20:50|2566|2565|2566|2565|2566|2565|2566|2565|0
1752070860000|2025-07-09 14:21:00|2565.5|2565.5|2567|2566|2567|2566|2565.5|2565.5|0
1752070870000|2025-07-09 14:21:10|2567.5|2566.5|2567|2566.5|2567.5|2566.5|2567|2566.5|0
1752070880000|2025-07-09 14:21:20|2567.5||2567.5||2567.5||2567||12
1752070900000|2025-07-09 14:21:40|2568|2567|2568|2567|2568|2567|2568|2567|190
1752070910000|2025-07-09 14:21:50|2567.5||2567.5||2567.5||2567.5||0
1752070920000|2025-07-09 14:22:00|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|0
1752070930000|2025-07-09 14:22:10|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752070940000|2025-07-09 14:22:20|2566.5|2566|2567|2566|2567|2566|2566.5|2566|0
1752070950000|2025-07-09 14:22:30|2566.5||2567||2567||2566.5||223
1752070960000|2025-07-09 14:22:40||2566.5||2566.5||2566.5||2566.5|0
1752070970000|2025-07-09 14:22:50|2567.5||2567.5||2567.5||2567.5||0
1752070980000|2025-07-09 14:23:00|2567||2567||2567||2567||0
1752070990000|2025-07-09 14:23:10|||||||||30
1752071000000|2025-07-09 14:23:20||2566||2566||2566||2566|24
1752071010000|2025-07-09 14:23:30||2566.5||2566.5||2566.5||2566.5|295
1752071020000|2025-07-09 14:23:40|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|34
1752071040000|2025-07-09 14:24:00||2567||2566.5||2567||2566.5|0
1752071060000|2025-07-09 14:24:20||2567||2566.5||2567||2566.5|0
1752071070000|2025-07-09 14:24:30|2567||2567.5||2567.5||2567||0
1752071080000|2025-07-09 14:24:40|2567|2567|2567.5|2567|2567.5|2567|2567|2567|0
1752071090000|2025-07-09 14:24:50|2568|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|5002
1752071100000|2025-07-09 14:25:00|2569|2568|2569|2568.5|2569|2568.5|2569|2568|1183
1752071110000|2025-07-09 14:25:10||2568||2568||2568||2568|34
1752071120000|2025-07-09 14:25:20||2568.5||2568.5||2568.5||2568.5|0
1752071130000|2025-07-09 14:25:30|2569.5|2568|2568.5|2568|2569.5|2568|2568.5|2568|4113
1752071140000|2025-07-09 14:25:40|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|1370
1752071150000|2025-07-09 14:25:50|2569.5||2569.5||2569.5||2569.5||0
1752071160000|2025-07-09 14:26:00||2569||2568.5||2569||2568.5|185
1752071180000|2025-07-09 14:26:20|2569||2569||2569||2569||0
1752071190000|2025-07-09 14:26:30|2569.5||2569||2569.5||2569||0
1752071200000|2025-07-09 14:26:40||2568||2568||2568||2568|600
1752071210000|2025-07-09 14:26:50|2568.5||2568.5||2568.5||2568.5||0
1752071220000|2025-07-09 14:27:00|2569||2569||2569||2569||0
1752071250000|2025-07-09 14:27:30|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|34
1752071260000|2025-07-09 14:27:40|2569|2568|2568.5|2568|2569|2568|2568.5|2568|0
1752071270000|2025-07-09 14:27:50||2567.5||2567.5||2567.5||2567.5|434
1752071280000|2025-07-09 14:28:00|2568|2567|2568|2567|2568|2567|2567.5|2567|1871
1752071290000|2025-07-09 14:28:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1752071300000|2025-07-09 14:28:20|2568||2568.5||2568.5||2568||0
1752071310000|2025-07-09 14:28:30|2568||2568||2568||2568||0
1752071320000|2025-07-09 14:28:40|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|400
1752071330000|2025-07-09 14:28:50|2568|2567|2567.5|2567|2568|2567|2567.5|2567|4090
1752071340000|2025-07-09 14:29:00|2568||2567.5||2568||2567.5||0
1752071350000|2025-07-09 14:29:10|2567|2566|2567|2566|2567|2566|2566.5|2566|245
1752071380000|2025-07-09 14:29:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752071400000|2025-07-09 14:30:00|2566|2565|2566.5|2566|2567|2566|2565.5|2565|366
1752071410000|2025-07-09 14:30:10|2567|2565.5|2567|2566|2567|2566|2567|2565.5|223
1752071420000|2025-07-09 14:30:20|2566.5||2567||2567||2566.5||0
1752071430000|2025-07-09 14:30:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|250
1752071440000|2025-07-09 14:30:40|2566||2566||2566.5||2566||0
1752071450000|2025-07-09 14:30:50|2566.5|2566|2566.5|2566|2567|2566|2566.5|2565.5|262
1752071460000|2025-07-09 14:31:00|2567|2565.5|2566|2565|2567|2565.5|2565|2564.5|2238
1752071470000|2025-07-09 14:31:10|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|2971
1752071480000|2025-07-09 14:31:20|2565.5|2564.5|2566|2565|2566|2565|2565|2564.5|0
1752071490000|2025-07-09 14:31:30|2565.5|2564.5|2565|2564.5|2566|2564.5|2565|2564.5|1710
1752071500000|2025-07-09 14:31:40|2564.5|2564|2565|2564|2565|2564|2564.5|2564|3620
1752071510000|2025-07-09 14:31:50|2564.5|2563.5|2564.5|2563.5|2565|2563.5|2564.5|2563.5|604
1752071520000|2025-07-09 14:32:00|2564|2563|2564|2563|2564|2563.5|2563.5|2563|1166
1752071550000|2025-07-09 14:32:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563|384
1752071560000|2025-07-09 14:32:40||2564||2563.5||2564||2563.5|0
1752071570000|2025-07-09 14:32:50|2565|2564|2565|2564.5|2565|2564.5|2564.5|2564|454
1752071580000|2025-07-09 14:33:00|2564.5|2564|2565|2564.5|2565|2564.5|2564.5|2564|3683
1752071610000|2025-07-09 14:33:30|2564.5|2564|2565|2564|2565|2564|2564.5|2564|1131
1752071620000|2025-07-09 14:33:40||2564.5||2564.5||2564.5||2564.5|2745
1752071640000|2025-07-09 14:34:00|||||||||166
1752071650000|2025-07-09 14:34:10|2565.5|2565|2566|2565|2566|2565|2565.5|2565|34
1752071660000|2025-07-09 14:34:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|1308
1752071680000|2025-07-09 14:34:40|2566|2565|2566|2565|2566|2565|2566|2565|0
1752071690000|2025-07-09 14:34:50|2565.5|2565.5|2566|2565|2566|2565.5|2565.5|2565|190
1752071700000|2025-07-09 14:35:00|2565.5|2564.5|2566|2565.5|2566.5|2565.5|2565.5|2564.5|632
1752071710000|2025-07-09 14:35:10|||||||||307
1752071730000|2025-07-09 14:35:30|2566.5||2566.5||2566.5||2566.5||34
1752071740000|2025-07-09 14:35:40|2566||2566.5||2566.5||2566||181
1752071760000|2025-07-09 14:36:00|2566|2565|2566.5|2565.5|2566.5|2565.5|2565.5|2565|23
1752071770000|2025-07-09 14:36:10|2566||2566||2566||2566||0
1752071780000|2025-07-09 14:36:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|427
1752071790000|2025-07-09 14:36:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|436
1752071800000|2025-07-09 14:36:40|2565.5|2565|2566|2565.5|2566.5|2565.5|2565.5|2564.5|1413
1752071810000|2025-07-09 14:36:50|2566.5||2566||2566.5||2566||923
1752071820000|2025-07-09 14:37:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|210
1752071830000|2025-07-09 14:37:10|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|98
1752071840000|2025-07-09 14:37:20|||||||||4873
1752071850000|2025-07-09 14:37:30|2567||2567||2567||2567||0
1752071860000|2025-07-09 14:37:40||2566.5||2566.5||2566.5||2566.5|0
1752071880000|2025-07-09 14:38:00||2566||2566||2566||2566|1622
1752071890000|2025-07-09 14:38:10|2566.5||2566.5||2566.5||2566.5||0
1752071910000|2025-07-09 14:38:30|2567||2566.5||2567||2566.5||0
1752071920000|2025-07-09 14:38:40|2567||2567||2567||2567||4000
1752071930000|2025-07-09 14:38:50|2566.5||2567||2567||2566.5||0
1752071940000|2025-07-09 14:39:00||2566.5||2566.5||2566.5||2566.5|0
1752071960000|2025-07-09 14:39:20|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|400
1752071980000|2025-07-09 14:39:40|||||||||267
1752072020000|2025-07-09 14:40:20|2568||2567.5||2568||2567.5||1753
1752072030000|2025-07-09 14:40:30|2568|2567.5|2568.5|2568|2569|2568|2568|2567.5|2097
1752072050000|2025-07-09 14:40:50|||||||||34
1752072060000|2025-07-09 14:41:00|2569|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|1257
1752072070000|2025-07-09 14:41:10|2568.5|2568|2569|2568|2569|2568|2568.5|2568|7353
1752072080000|2025-07-09 14:41:20|2568.5||2568.5||2568.5||2568.5||0
1752072090000|2025-07-09 14:41:30|2569||2569||2569||2569||0
1752072110000|2025-07-09 14:41:50|2568.5||2568.5||2568.5||2568.5||1350
1752072120000|2025-07-09 14:42:00|2568|2567.5|2567.5|2567|2568|2567.5|2567.5|2567|686
1752072130000|2025-07-09 14:42:10|2568||2568||2568||2568||716
1752072140000|2025-07-09 14:42:20||2567.5||2567.5||2567.5||2567|313
1752072150000|2025-07-09 14:42:30|2568.5||2568.5||2568.5||2568.5||0
1752072160000|2025-07-09 14:42:40|2568|2567|2566.5|2566|2568|2567|2566.5|2566|4627
1752072170000|2025-07-09 14:42:50||2565.5||2565.5||2565.5||2565.5|0
1752072180000|2025-07-09 14:43:00|2567.5|2566.5|2567.5|2566.5|2568|2567|2567.5|2566.5|887
1752072190000|2025-07-09 14:43:10|2567|2565.5|2566.5|2565.5|2567|2565.5|2566|2565.5|1872
1752072210000|2025-07-09 14:43:30|2566||2566.5||2566.5||2566||1137
1752072230000|2025-07-09 14:43:50|2567|2566|2567|2566|2567|2566|2567|2566|0
1752072240000|2025-07-09 14:44:00|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|631
1752072250000|2025-07-09 14:44:10|2566||2566.5||2566.5||2566||0
1752072260000|2025-07-09 14:44:20|2566||2566||2566||2566||0
1752072280000|2025-07-09 14:44:40||2565||2565||2565||2565|0
1752072290000|2025-07-09 14:44:50|2565.5||2566||2566||2565.5||0
1752072310000|2025-07-09 14:45:10|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752072320000|2025-07-09 14:45:20|2567|2566|2567|2566|2567|2566|2567|2566|0
1752072340000|2025-07-09 14:45:40|2567.5|2566.5|2567|2566.5|2567.5|2566.5|2567|2566.5|0
1752072350000|2025-07-09 14:45:50|2567.5||2567.5||2567.5||2567.5||460
1752072380000|2025-07-09 14:46:20|2567||2567.5||2567.5||2567||1890
1752072410000|2025-07-09 14:46:50|2567||2567.5||2567.5||2567||425
1752072420000|2025-07-09 14:47:00||2567||2567||2567||2567|0
1752072430000|2025-07-09 14:47:10|2567|2566|2567|2566|2567|2566.5|2567|2566|0
1752072440000|2025-07-09 14:47:20|2566.5||2567||2567||2566.5||0
1752072460000|2025-07-09 14:47:40|2566.5|2565.5|2565.5|2564.5|2566.5|2565.5|2565.5|2564.5|603
1752072470000|2025-07-09 14:47:50|2566|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|0
1752072480000|2025-07-09 14:48:00|2565||2565.5||2565.5||2565||0
1752072490000|2025-07-09 14:48:10|2566|2565|2566|2565|2566|2565|2566|2565|212
1752072510000|2025-07-09 14:48:30|2565.5||2565.5||2565.5||2565.5||0
1752072520000|2025-07-09 14:48:40|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752072540000|2025-07-09 14:49:00|2567|2566|2567|2566|2567|2566|2567|2565.5|0
1752072550000|2025-07-09 14:49:10|2566.5|2566.5|2567.5|2566.5|2567.5|2566.5|2566.5|2566.5|414
1752072560000|2025-07-09 14:49:20|2567|2566|2567|2566|2567|2566|2566.5|2566|431
1752072570000|2025-07-09 14:49:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|985
1752072580000|2025-07-09 14:49:40||2567||2566.5||2567||2566.5|0
1752072590000|2025-07-09 14:49:50|2567||2567||2567||2567||0
1752072600000|2025-07-09 14:50:00|2567.5|2566|2567|2566|2567.5|2566|2567|2566|399
1752072610000|2025-07-09 14:50:10|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|0
1752072620000|2025-07-09 14:50:20|2566.5|2566.5|2567|2566.5|2567.5|2566.5|2566.5|2566.5|0
1752072630000|2025-07-09 14:50:30|2567.5|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|0
1752072640000|2025-07-09 14:50:40|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|404
1752072650000|2025-07-09 14:50:50|2569|2568|2569|2568|2569|2568|2569|2568|0
1752072660000|2025-07-09 14:51:00|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|444
1752072670000|2025-07-09 14:51:10|2568.5||2569||2569||2568.5||609
1752072680000|2025-07-09 14:51:20|2568.5|2568.5|2569|2568|2569|2568.5|2568.5|2568|864
1752072690000|2025-07-09 14:51:30||2568.5||2568.5||2568.5||2568.5|6095
1752072700000|2025-07-09 14:51:40|2569.5|2569|2570|2569|2570|2569|2569.5|2569|2010
1752072720000|2025-07-09 14:52:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568|3617
1752072740000|2025-07-09 14:52:20|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|0
1752072750000|2025-07-09 14:52:30|2570|2569|2570|2569|2570|2569|2570|2569|0
1752072760000|2025-07-09 14:52:40|2569.5||2570||2570||2569.5||746
1752072770000|2025-07-09 14:52:50|2569.5|2568.5|2569.5|2568.5|2570|2569|2569.5|2568.5|1400
1752072790000|2025-07-09 14:53:10||2569||2569||2569||2568.5|0
1752072800000|2025-07-09 14:53:20|2570||2570||2570||2570||0
1752072810000|2025-07-09 14:53:30||2569.5||2569.5||2569.5||2569.5|0
1752072820000|2025-07-09 14:53:40|2571|2570|2571|2570|2571|2570.5|2571|2570|619
1752072830000|2025-07-09 14:53:50|||||||||898
1752072840000|2025-07-09 14:54:00|2570.5||2570.5||2570.5||2570.5||432
1752072860000|2025-07-09 14:54:20|||||||||1922
1752072870000|2025-07-09 14:54:30|||||||||167
1752072880000|2025-07-09 14:54:40||2569.5||2569.5||2569.5||2569.5|0
1752072890000|2025-07-09 14:54:50||2570||2569.5||2570||2569.5|0
1752072900000|2025-07-09 14:55:00|2571|2570|2571|2570.5|2571|2570.5|2571|2570|983
1752072920000|2025-07-09 14:55:20|2571.5||2571.5||2571.5||2571||100
1752072930000|2025-07-09 14:55:30|2571|2571|2572.5|2571.5|2572.5|2571.5|2571|2571|733
1752072940000|2025-07-09 14:55:40|2573|2572|2573|2572|2573|2572|2573|2572|892
1752072980000|2025-07-09 14:56:20|2572.5|2572.5|2573|2572|2573|2572.5|2572.5|2572|582
1752073000000|2025-07-09 14:56:40|2572.5||2573||2573||2572.5||1033
1752073010000|2025-07-09 14:56:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|5817
1752073050000|2025-07-09 14:57:30||2572||2571.5||2572||2571.5|2933
1752073080000|2025-07-09 14:58:00|2572|2571|2572|2571|2572.5|2571|2571.5|2571|1690
1752073090000|2025-07-09 14:58:10|2571.5||2572||2572||2571.5||617
1752073100000|2025-07-09 14:58:20||2571.5||2571.5||2571.5||2571.5|214
1752073130000|2025-07-09 14:58:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|2524
1752073140000|2025-07-09 14:59:00||2570.5||2570.5||2570.5||2570.5|787
1752073150000|2025-07-09 14:59:10|2571|2571|2571.5|2571|2571.5|2571|2571|2571|302
1752073160000|2025-07-09 14:59:20|2572|2571.5|2572|2571|2572|2571.5|2571.5|2571|168
1752073180000|2025-07-09 14:59:40||2571.5||2571.5||2571.5||2571|0
1752073200000|2025-07-09 15:00:00|2571.5|2571|2572.5|2572|2572.5|2572|2571.5|2571|914
1752073230000|2025-07-09 15:00:30|2573|2572.5|2574|2573|2574|2573|2573|2572.5|7823
1752073240000|2025-07-09 15:00:40|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|163
1752073250000|2025-07-09 15:00:50|2576|2574.5|2576|2575|2576|2575|2576|2574.5|0
1752073270000|2025-07-09 15:01:10||2575.5||2575.5||2575.5||2575.5|0
1752073280000|2025-07-09 15:01:20||2575||2575||2575||2575|1303
1752073290000|2025-07-09 15:01:30|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|994
1752073300000|2025-07-09 15:01:40|||||||||920
1752073310000|2025-07-09 15:01:50|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|3433
1752073320000|2025-07-09 15:02:00|2576||2576||2576||2575.5||3142
1752073330000|2025-07-09 15:02:10|2575.5|2574.5|2575.5|2574.5|2576|2574.5|2575.5|2574.5|750
1752073340000|2025-07-09 15:02:20|2576|2575|2576|2575|2576|2575.5|2576|2574.5|0
1752073350000|2025-07-09 15:02:30||2575.5||2575.5||2575.5||2575|1301
1752073360000|2025-07-09 15:02:40|||||||||54
1752073380000|2025-07-09 15:03:00||2575||2575||2575||2575|0
1752073390000|2025-07-09 15:03:10|2575.5||2575.5||2575.5||2575.5||3945
1752073400000|2025-07-09 15:03:20|||||||||157
1752073410000|2025-07-09 15:03:30|2576||2576||2576||2576||329
1752073420000|2025-07-09 15:03:40||2575.5||2575||2575.5||2575|0
1752073440000|2025-07-09 15:04:00|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|171
1752073460000|2025-07-09 15:04:20||2576||2576||2576||2576|0
1752073470000|2025-07-09 15:04:30|2577||2577||2577||2577||190
1752073480000|2025-07-09 15:04:40|||||||||21
1752073490000|2025-07-09 15:04:50||2576.5||2576.5||2576.5||2576.5|925
1752073500000|2025-07-09 15:05:00|2578|2577|2578|2577|2578|2577|2578|2577|3107
1752073520000|2025-07-09 15:05:20||2577.5||2577.5||2577.5||2577.5|0
1752073530000|2025-07-09 15:05:30|2578.5|2578|2579|2578|2579|2578|2578.5|2578|1622
1752073540000|2025-07-09 15:05:40|2578.5|2577.5|2578.5|2577.5|2579|2577.5|2578.5|2577.5|3782
1752073550000|2025-07-09 15:05:50||2578||2578||2578||2578|0
1752073560000|2025-07-09 15:06:00|2579|2577.5|2579|2578|2579|2578|2579|2577.5|0
1752073570000|2025-07-09 15:06:10|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|676
1752073580000|2025-07-09 15:06:20||2577||2577||2577||2577|0
1752073590000|2025-07-09 15:06:30|2577.5||2577.5||2577.5||2577.5||823
1752073600000|2025-07-09 15:06:40|2577|2576.5|2576.5|2575.5|2577|2576.5|2576.5|2575.5|0
1752073630000|2025-07-09 15:07:10|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752073640000|2025-07-09 15:07:20|2577|2576|2577|2576|2577|2576|2577|2576|200
1752073650000|2025-07-09 15:07:30|2576.5||2576.5||2577||2576.5||0
1752073660000|2025-07-09 15:07:40|2577||2577||2577||2577||0
1752073670000|2025-07-09 15:07:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752073680000|2025-07-09 15:08:00||2577||2577||2577||2577|41
1752073690000|2025-07-09 15:08:10|2577|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|869
1752073720000|2025-07-09 15:08:40|2577.5|2577|2578|2577|2578|2577|2577.5|2577|353
1752073740000|2025-07-09 15:09:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752073750000|2025-07-09 15:09:10|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|14
1752073780000|2025-07-09 15:09:40|2577||2577||2577||2577||1603
1752073790000|2025-07-09 15:09:50|2576.5|2576|2577|2576|2577|2576|2576.5|2576|610
1752073810000|2025-07-09 15:10:10|2576.5|2575.5|2575.5|2575|2576.5|2575.5|2575.5|2575|4645
1752073820000|2025-07-09 15:10:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|1355
1752073840000|2025-07-09 15:10:40|2576.5||2576.5||2576.5||2576.5||0
1752073850000|2025-07-09 15:10:50|2576|2575|2576|2575|2576.5|2575|2576|2575|3037
1752073880000|2025-07-09 15:11:20|2575.5||2575.5||2575.5||2575.5||140
1752073890000|2025-07-09 15:11:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|1243
1752073920000|2025-07-09 15:12:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2575.5|0
1752073960000|2025-07-09 15:12:40||2575.5||2575.5||2575.5||2575.5|153
1752073970000|2025-07-09 15:12:50|2577|2576|2577|2576|2577|2576|2577|2576|0
1752074020000|2025-07-09 15:13:40||2576.5||2576||2576.5||2576|313
1752074030000|2025-07-09 15:13:50|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|5653
1752074040000|2025-07-09 15:14:00|||||||||232
1752074050000|2025-07-09 15:14:10||2575||2575||2575||2575|34
1752074070000|2025-07-09 15:14:30||2575.5||2575.5||2575.5||2575|0
1752074100000|2025-07-09 15:15:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|4519
1752074110000|2025-07-09 15:15:10|2577||2577||2577||2577||0
1752074130000|2025-07-09 15:15:30|2576.5|2576.5|2577|2576|2577|2576.5|2576.5|2576|734
1752074140000|2025-07-09 15:15:40|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|972
1752074150000|2025-07-09 15:15:50||2576||2576||2576||2576|0
1752074160000|2025-07-09 15:16:00|2577||2577||2577||2577||0
1752074170000|2025-07-09 15:16:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|2541
1752074190000|2025-07-09 15:16:30|2577||2577||2577||2577||0
1752074200000|2025-07-09 15:16:40|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|1828
1752074240000|2025-07-09 15:17:20||2577||2577||2577||2576.5|5363
1752074250000|2025-07-09 15:17:30||2576.5||2576.5||2576.5||2576.5|0
1752074260000|2025-07-09 15:17:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752074280000|2025-07-09 15:18:00|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|12766
1752074290000|2025-07-09 15:18:10||2576.5||2577||2577||2576.5|0
1752074300000|2025-07-09 15:18:20||2576.5||2577||2577||2576.5|534
1752074310000|2025-07-09 15:18:30||2576.5||2576.5||2576.5||2576.5|478
1752074370000|2025-07-09 15:19:30||2577||2577||2577||2577|0
1752074380000|2025-07-09 15:19:40|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|15638
1752074390000|2025-07-09 15:19:50|2577.5||2577||2577.5||2577||1299
1752074400000|2025-07-09 15:20:00|||||||||190
1752074410000|2025-07-09 15:20:10|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|0
1752074430000|2025-07-09 15:20:30|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|2165
1752074440000|2025-07-09 15:20:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|4875
1752074450000|2025-07-09 15:20:50|2576||2575.5||2576||2575.5||7811
1752074460000|2025-07-09 15:21:00|2576||2575.5||2576||2575.5||253
1752074480000|2025-07-09 15:21:20|2576|2575.5|2576|2575|2576|2575.5|2576|2575|0
1752074490000|2025-07-09 15:21:30|2575.5||2576||2576||2575.5||0
1752074510000|2025-07-09 15:21:50||2575.5||2575||2575.5||2575|1001
1752074540000|2025-07-09 15:22:20||2575.5||2575.5||2575.5||2575.5|0
1752074550000|2025-07-09 15:22:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|516
1752074570000|2025-07-09 15:22:50|||||||||3316
1752074580000|2025-07-09 15:23:00|||||||||4879
1752074590000|2025-07-09 15:23:10||2575.5||2576||2576||2575.5|0
1752074600000|2025-07-09 15:23:20|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|4333
1752074610000|2025-07-09 15:23:30|||||||||1167
1752074620000|2025-07-09 15:23:40||2576||2576.5||2576.5||2576|957
1752074650000|2025-07-09 15:24:10|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|2832
1752074670000|2025-07-09 15:24:30|2577|2576|2577|2576|2577|2576|2577|2576|3672
1752074690000|2025-07-09 15:24:50|2576.5|2576.5|2577|2576.5|2577|2576.5|2576.5|2576.5|516
1752074700000|2025-07-09 15:25:00|2576.5|2576|2577|2576|2577|2576.5|2576.5|2576|3492
1752074720000|2025-07-09 15:25:20||2576.5||2576.5||2576.5||2576.5|1116
1752074730000|2025-07-09 15:25:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|3864
1752074740000|2025-07-09 15:25:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577|2750
1752074750000|2025-07-09 15:25:50|||||||||1275
1752074780000|2025-07-09 15:26:20||2577||2577.5||2577.5||2577|4283
1752074800000|2025-07-09 15:26:40|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|6823
1752074810000|2025-07-09 15:26:50|2576.5||2576||2576.5||2576||0
1752074820000|2025-07-09 15:27:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|2073
1752074830000|2025-07-09 15:27:10|||||||||2884
1752074850000|2025-07-09 15:27:30|||||||||1683
1752074860000|2025-07-09 15:27:40|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|2735
1752074870000|2025-07-09 15:27:50||2577||2577||2577||2577|639
1752074880000|2025-07-09 15:28:00|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1752074890000|2025-07-09 15:28:10|2577||2577.5||2577.5||2577||2923
1752074900000|2025-07-09 15:28:20|||||||||60
1752074910000|2025-07-09 15:28:30||2577||2577||2577||2577|0
1752074920000|2025-07-09 15:28:40|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|1283
1752074960000|2025-07-09 15:29:20|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|4617
1752074980000|2025-07-09 15:29:40|||||||||9310
1752074990000|2025-07-09 15:29:50|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|1135
1752130820000|2025-07-10 07:00:20|2598.5|2596|2598.5|2596|2598.5|2596|2598.5|2596|39
1752130830000|2025-07-10 07:00:30|2600|2597.5|2601.5|2600.5|2602.5|2601.5|2599.5|2597.5|13063
1752130840000|2025-07-10 07:00:40|2600|2598.5|2597.5|2596.5|2600|2598.5|2597.5|2596.5|493
1752130850000|2025-07-10 07:00:50|2597|2598.5|2597.5|2596.5|2599|2598.5|2597|2596.5|1703
1752130860000|2025-07-10 07:01:00|2597|2596|2600|2599|2600.5|2599.5|2596.5|2595.5|7231
1752130870000|2025-07-10 07:01:10|2600.5|2599.5|2598|2596.5|2601.5|2600.5|2598|2596.5|6949
1752130880000|2025-07-10 07:01:20|2598.5|2596|2595.5|2594|2598.5|2596|2595|2593.5|99
1752130890000|2025-07-10 07:01:30|2596.5|2594.5|2594|2593|2596.5|2595|2593.5|2593|2315
1752130900000|2025-07-10 07:01:40|2593.5|2592.5|2594.5|2593|2594.5|2593.5|2593.5|2592.5|3653
1752130910000|2025-07-10 07:01:50|2594|2593.5|2594.5|2593.5|2595.5|2594|2594|2592.5|3600
1752130920000|2025-07-10 07:02:00|2594|2593|2588.5|2588|2594|2593.5|2588.5|2588|4317
1752130930000|2025-07-10 07:02:10|2589.5|2587.5|2588.5|2588|2590|2589|2588.5|2587|2751
1752130940000|2025-07-10 07:02:20|2588|2587.5|2588.5|2588|2589|2588|2588|2587|2107
1752130950000|2025-07-10 07:02:30|2589.5|2588.5|2591.5|2590|2592.5|2591|2589.5|2588.5|3403
1752130960000|2025-07-10 07:02:40|2593.5|2592|2594.5|2593.5|2594.5|2593.5|2593.5|2592|1843
1752130970000|2025-07-10 07:02:50|2593.5|2592|2594|2592.5|2594|2593|2593|2592|2911
1752130980000|2025-07-10 07:03:00|2595|2593.5|2598.5|2597.5|2599|2597.5|2594.5|2593|863
1752130990000|2025-07-10 07:03:10|2598|2597|2599.5|2598|2599.5|2598|2598|2597|433
1752131000000|2025-07-10 07:03:20|2599|2597|2598.5|2598|2599|2598|2597.5|2596.5|5929
1752131010000|2025-07-10 07:03:30|2599|2597|2598.5|2597|2600|2598.5|2598.5|2597|1922
1752131020000|2025-07-10 07:03:40|2598|2596.5|2598|2596.5|2599|2597.5|2598|2596.5|714
1752131030000|2025-07-10 07:03:50|2597.5|2596|2597|2595.5|2598|2596.5|2596|2595|203
1752131040000|2025-07-10 07:04:00|2596.5|2595|2595.5|2594.5|2597|2596|2595.5|2594|425
1752131050000|2025-07-10 07:04:10|2596|2595|2595|2593.5|2597|2595.5|2595|2593.5|853
1752131060000|2025-07-10 07:04:20|2594.5|2592.5|2595.5|2593.5|2596|2594.5|2594|2592.5|3288
1752131070000|2025-07-10 07:04:30|2595|2595|2597.5|2596|2597.5|2596|2595|2595|2483
1752131080000|2025-07-10 07:04:40|2597|2595.5|2599.5|2598|2599.5|2598|2597|2595.5|0
1752131090000|2025-07-10 07:04:50|2599|2597.5|2596.5|2595.5|2599|2597.5|2596.5|2595.5|970
1752131100000|2025-07-10 07:05:00|2598|2596.5|2602|2601.5|2604|2602.5|2598|2596.5|3777
1752131110000|2025-07-10 07:05:10|2603|2601|2605|2603.5|2605|2603.5|2602|2601|6271
1752131120000|2025-07-10 07:05:20|2604.5|2603|2603.5|2602.5|2604.5|2603|2603|2602|9110
1752131130000|2025-07-10 07:05:30|2602|2601.5|2601.5|2600|2603.5|2602.5|2600.5|2599.5|2743
1752131140000|2025-07-10 07:05:40|2601|2600.5|2602|2600.5|2602.5|2601|2600.5|2600|2155
1752131150000|2025-07-10 07:05:50|2601.5|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|219
1752131160000|2025-07-10 07:06:00|2603.5|2602|2602.5|2601.5|2604|2602.5|2602.5|2601|9708
1752131170000|2025-07-10 07:06:10|2603|2601|2600|2599|2603|2601.5|2599|2597.5|580
1752131180000|2025-07-10 07:06:20|2600.5|2599.5|2601|2599.5|2601|2599.5|2599.5|2599.5|1527
1752131190000|2025-07-10 07:06:30|2602|2600|2599.5|2598|2602|2600.5|2599.5|2598|1713
1752131200000|2025-07-10 07:06:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1752131210000|2025-07-10 07:06:50|2599.5|2598.5|2599|2597.5|2599.5|2598.5|2598.5|2597.5|677
1752131220000|2025-07-10 07:07:00|2599.5|2598|2597|2595.5|2599.5|2598|2596.5|2595.5|0
1752131230000|2025-07-10 07:07:10|2597.5|2596|2595|2594|2597.5|2596|2595|2593.5|120
1752131240000|2025-07-10 07:07:20|2596|2593.5|2594.5|2593|2596|2595|2594.5|2593|2536
1752131250000|2025-07-10 07:07:30|2594|2592.5|2595.5|2594|2595.5|2594|2594|2592.5|102
1752131260000|2025-07-10 07:07:40|2596|2594.5|2596|2594.5|2596|2594.5|2596|2594.5|0
1752131270000|2025-07-10 07:07:50|2596.5|2595|2598|2596.5|2598|2596.5|2596.5|2595|500
1752131280000|2025-07-10 07:08:00|2597.5|2596|2597|2596|2598.5|2597|2597|2595.5|714
1752131290000|2025-07-10 07:08:10|2597.5|2596.5|2597.5|2596|2597.5|2596.5|2596.5|2595|0
1752131300000|2025-07-10 07:08:20|2597|2596.5|2595|2594|2597|2596.5|2595|2594|474
1752131310000|2025-07-10 07:08:30|2596|2594.5|2594.5|2593.5|2597|2596|2594.5|2593|874
1752131320000|2025-07-10 07:08:40|2595|2592.5|2594|2593|2595|2593.5|2594|2592.5|0
1752131330000|2025-07-10 07:08:50|2594.5|2592|2591.5|2590.5|2594.5|2592|2591.5|2590|80
1752131340000|2025-07-10 07:09:00|2592.5|2590|2591.5|2590.5|2593.5|2592|2591.5|2590|134
1752131350000|2025-07-10 07:09:10|2591|2590|2588|2586.5|2591|2590|2587.5|2586|1833
1752131360000|2025-07-10 07:09:20|2587.5|2586|2586|2585|2587.5|2586|2585.5|2584|477
1752131370000|2025-07-10 07:09:30|2587|2585.5|2589|2587.5|2589|2587.5|2586.5|2585|0
1752131380000|2025-07-10 07:09:40|2588.5|2588|2591.5|2590|2591.5|2590|2588.5|2587.5|1036
1752131390000|2025-07-10 07:09:50|2592|2590.5|2592.5|2591|2593.5|2593|2591.5|2590.5|1104
1752131400000|2025-07-10 07:10:00|2592|2592|2591|2589.5|2593|2592|2591|2589.5|2581
1752131410000|2025-07-10 07:10:10|2591.5|2590|2592|2591|2592.5|2591|2591.5|2590|2587
1752131420000|2025-07-10 07:10:20||2590.5||2591||2591||2590.5|489
1752131430000|2025-07-10 07:10:30|2593.5|2592|2593|2592|2594|2592.5|2593|2591.5|1459
1752131440000|2025-07-10 07:10:40|2593.5|2591.5|2593|2592|2593.5|2592.5|2593|2591.5|0
1752131450000|2025-07-10 07:10:50|2592.5|2591.5|2590.5|2589|2592.5|2591.5|2590.5|2589|2600
1752131460000|2025-07-10 07:11:00|2590|2590|2594|2593|2594.5|2593|2589|2588.5|2605
1752131470000|2025-07-10 07:11:10|2594.5|2593.5|2594|2593|2594.5|2594|2594|2593|104
1752131480000|2025-07-10 07:11:20|2594.5|2593.5|2593.5|2592.5|2594.5|2594|2593.5|2592.5|386
1752131490000|2025-07-10 07:11:30|2594|2593|2594.5|2593|2594.5|2593.5|2594|2593|0
1752131500000|2025-07-10 07:11:40|2594||2594||2594||2594||0
1752131510000|2025-07-10 07:11:50|2593.5|2592|2593|2592|2594.5|2593.5|2593|2592|2288
1752131520000|2025-07-10 07:12:00|2593.5|2592.5|2592.5|2591.5|2593.5|2592.5|2592.5|2591.5|0
1752131540000|2025-07-10 07:12:20|2593|2591|2591.5|2590|2593|2591.5|2591.5|2590|330
1752131550000|2025-07-10 07:12:30|2591||2591||2591||2591||0
1752131560000|2025-07-10 07:12:40|2590.5|2588.5|2589|2588|2590.5|2588.5|2589|2588|0
1752131570000|2025-07-10 07:12:50|2588.5|2587|2588|2587|2589|2588|2588|2587|392
1752131580000|2025-07-10 07:13:00|2587.5|2586|2589.5|2588.5|2589.5|2588.5|2587.5|2586|212
1752131590000|2025-07-10 07:13:10|2590|2589|2590|2588.5|2590.5|2589|2589.5|2588.5|0
1752131600000|2025-07-10 07:13:20|2589|2588|2589|2588|2589.5|2588|2589|2588|1315
1752131610000|2025-07-10 07:13:30|2589.5|2586.5|2589|2588|2589.5|2588.5|2587|2586|662
1752131620000|2025-07-10 07:13:40|2589.5|2588.5|2589|2588|2589.5|2588.5|2589|2588|0
1752131630000|2025-07-10 07:13:50|2589.5|2588.5|2591|2590|2591.5|2590.5|2589.5|2588.5|0
1752131640000|2025-07-10 07:14:00|2590.5|2589.5|2593|2591.5|2593|2591.5|2590.5|2589.5|664
1752131650000|2025-07-10 07:14:10|2592.5|2592|2593.5|2592.5|2593.5|2592.5|2592.5|2591.5|527
1752131660000|2025-07-10 07:14:20|2593|2592|2593.5|2593|2593.5|2593|2593|2592|0
1752131670000|2025-07-10 07:14:30|2594|2593.5|2594|2593|2594|2593.5|2594|2593|0
1752131680000|2025-07-10 07:14:40|2593.5|2592.5|2593.5|2592|2593.5|2593|2593.5|2592|1046
1752131690000|2025-07-10 07:14:50|2593|2592.5|2594|2592.5|2594|2593|2593|2592.5|0
1752131700000|2025-07-10 07:15:00|2593.5|2592|2595|2593.5|2595|2593.5|2593|2592|324
1752131710000|2025-07-10 07:15:10|2594.5|2593|2594|2592.5|2595|2593.5|2592|2591|634
1752131720000|2025-07-10 07:15:20|2594.5|2593.5|2593.5|2592|2594.5|2593.5|2593|2592|1806
1752131730000|2025-07-10 07:15:30|2593|2591.5|2590|2589|2593|2591.5|2589.5|2589|612
1752131740000|2025-07-10 07:15:40|||||||||269
1752131750000|2025-07-10 07:15:50|2589.5|2588.5|2589.5|2588|2589.5|2588.5|2589|2588|385
1752131760000|2025-07-10 07:16:00|2589|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|186
1752131770000|2025-07-10 07:16:10|2589.5|2588.5|2588.5|2587|2589.5|2588.5|2588.5|2587|936
1752131780000|2025-07-10 07:16:20|2588|2586|2587|2586|2588|2586.5|2586.5|2585|0
1752131790000|2025-07-10 07:16:30|2587.5|2586.5|2587.5|2586|2587.5|2586.5|2587.5|2586|0
1752131800000|2025-07-10 07:16:40|2587|2586.5|2586.5|2585.5|2587.5|2586.5|2586.5|2585|0
1752131810000|2025-07-10 07:16:50|2588.5|2587|2587|2586|2589|2587.5|2586.5|2585|5472
1752131820000|2025-07-10 07:17:00|2587.5|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|25
1752131830000|2025-07-10 07:17:10|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|0
1752131840000|2025-07-10 07:17:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1752131850000|2025-07-10 07:17:30|2589|2587.5|2590|2589|2590|2589|2589|2587.5|108
1752131860000|2025-07-10 07:17:40|2589.5|2588|2590|2589|2590|2589|2589|2588|214
1752131870000|2025-07-10 07:17:50|2589.5|2588.5|2590|2589|2590.5|2589.5|2589.5|2588.5|142
1752131880000|2025-07-10 07:18:00|2589.5|2588.5|2591|2590|2591.5|2590.5|2589.5|2588.5|689
1752131890000|2025-07-10 07:18:10|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|1158
1752131900000|2025-07-10 07:18:20||2591||2591||2591||2591|0
1752131910000|2025-07-10 07:18:30|2591|2590.5|2590|2589|2591|2590.5|2590|2589|0
1752131920000|2025-07-10 07:18:40|2591.5|2590.5|2591.5|2590|2591.5|2590.5|2591.5|2590|216
1752131930000|2025-07-10 07:18:50|2592|2590.5|2592|2591|2592.5|2591.5|2591.5|2590|793
1752131940000|2025-07-10 07:19:00|2592.5|2591.5|2595|2594|2595|2594|2592.5|2591.5|816
1752131950000|2025-07-10 07:19:10|2596|2595|2596|2594.5|2596|2595|2596|2594.5|1644
1752131960000|2025-07-10 07:19:20|2595.5|2595|2597.5|2596|2597.5|2596|2595.5|2595|1726
1752131970000|2025-07-10 07:19:30|2598|2596.5|2598|2596.5|2598|2597|2598|2596.5|0
1752131980000|2025-07-10 07:19:40|2597.5||2597||2598||2597||413
1752131990000|2025-07-10 07:19:50|2596.5|2596|2596|2595|2596.5|2596|2596|2594.5|0
1752132000000|2025-07-10 07:20:00|2596.5|2595.5|2597.5|2596|2597.5|2596|2596.5|2595.5|292
1752132010000|2025-07-10 07:20:10|2597|2595|2596|2594.5|2597|2595|2596|2594.5|0
1752132020000|2025-07-10 07:20:20|2595.5|2595.5|2597.5|2596.5|2597.5|2596.5|2595.5|2595.5|4176
1752132030000|2025-07-10 07:20:30|2597|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595|530
1752132040000|2025-07-10 07:20:40|2597|2596|2597|2596|2597|2596|2597|2596|0
1752132050000|2025-07-10 07:20:50|2598|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|0
1752132060000|2025-07-10 07:21:00|2598|2597|2598|2597|2598.5|2597.5|2598|2597|1727
1752132070000|2025-07-10 07:21:10|2597.5|2596.5|2599|2598|2599|2598|2597.5|2596.5|796
1752132080000|2025-07-10 07:21:20|2598.5|2597.5|2599.5|2598.5|2600|2598.5|2598.5|2597.5|0
1752132090000|2025-07-10 07:21:30|2599|2598|2599|2598|2599|2598|2599|2598|10
1752132100000|2025-07-10 07:21:40|2598.5|2597|2599|2598|2599|2598|2598.5|2597|350
1752132110000|2025-07-10 07:21:50|2598.5|2597|2596.5|2595|2598.5|2597|2596.5|2595|1037
1752132120000|2025-07-10 07:22:00|2596|2594.5|2594.5|2593.5|2596|2595|2594|2593|11
1752132130000|2025-07-10 07:22:10|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|177
1752132140000|2025-07-10 07:22:20|2594|2592.5|2594|2593|2594|2593|2593.5|2592.5|0
1752132150000|2025-07-10 07:22:30|2595|2594|2594|2593|2595.5|2594|2594|2592.5|650
1752132160000|2025-07-10 07:22:40|2593.5|2592.5|2594|2592.5|2594|2592.5|2593.5|2592.5|660
1752132170000|2025-07-10 07:22:50||2593||2593||2593.5||2593|0
1752132180000|2025-07-10 07:23:00|2595|2593.5|2595|2594|2595|2594|2595|2593.5|248
1752132190000|2025-07-10 07:23:10|2596|2594.5|2596.5|2595.5|2596.5|2596|2596|2594.5|139
1752132210000|2025-07-10 07:23:30||2596||2595.5||2596||2595.5|568
1752132220000|2025-07-10 07:23:40|2596||2596||2596||2596||0
1752132240000|2025-07-10 07:24:00|2597|2596|2596|2595|2597|2596|2596|2595|106
1752132250000|2025-07-10 07:24:10|2595.5|2594.5|2594|2593.5|2595.5|2594.5|2594|2593.5|1437
1752132260000|2025-07-10 07:24:20|2594.5||2594.5||2594.5||2594.5||221
1752132270000|2025-07-10 07:24:30|2595|2594|2595|2594|2595|2594|2595|2594|0
1752132280000|2025-07-10 07:24:40|2594.5|2593.5|2595|2593.5|2595|2594|2594.5|2593.5|0
1752132290000|2025-07-10 07:24:50|2594.5|2592.5|2593|2592.5|2594.5|2592.5|2593|2592|1762
1752132300000|2025-07-10 07:25:00||2592||2592||2592||2592|0
1752132310000|2025-07-10 07:25:10|2594|2592.5|2594|2592.5|2594|2593|2593.5|2592.5|308
1752132320000|2025-07-10 07:25:20|2593.5||2593.5||2593.5||2593.5||0
1752132330000|2025-07-10 07:25:30|2594|2592|2590.5|2590|2594|2592|2590.5|2589.5|402
1752132340000|2025-07-10 07:25:40|2590|2589|2587.5|2586.5|2590|2589|2587.5|2586.5|3375
1752132350000|2025-07-10 07:25:50|2588|2587|2588|2587|2588|2587|2587.5|2587|0
1752132360000|2025-07-10 07:26:00|2587.5|2587.5|2588|2587|2588|2587.5|2587|2586.5|8213
1752132370000|2025-07-10 07:26:10|2590|2587.5|2590.5|2589|2590.5|2589.5|2590|2587.5|452
1752132380000|2025-07-10 07:26:20|2590|2588.5|2590.5|2589.5|2590.5|2590|2590|2588.5|0
1752132390000|2025-07-10 07:26:30|2590|2589|2590|2589|2590.5|2589.5|2590|2588.5|0
1752132400000|2025-07-10 07:26:40|2589.5|2588.5|2589.5|2588.5|2589.5|2589|2589|2588|0
1752132410000|2025-07-10 07:26:50||2588||2588.5||2588.5||2588|0
1752132420000|2025-07-10 07:27:00|2589|2588|2589.5|2588|2589.5|2588|2589|2588|0
1752132430000|2025-07-10 07:27:10|2590.5|2588.5|2590.5|2589.5|2590.5|2589.5|2590.5|2588.5|0
1752132440000|2025-07-10 07:27:20|2591|2590|2591|2590|2591|2590|2590.5|2589.5|0
1752132450000|2025-07-10 07:27:30|2590.5|2589.5|2590|2589|2590.5|2589.5|2590|2589|283
1752132460000|2025-07-10 07:27:40|2589.5|2588|2588.5|2587.5|2589.5|2588|2588.5|2587.5|47
1752132470000|2025-07-10 07:27:50|2588|2587|2588|2587.5|2588|2587.5|2588|2586.5|0
1752132480000|2025-07-10 07:28:00|2588.5|2587|2587.5|2586.5|2588.5|2587.5|2587.5|2586.5|5
1752132490000|2025-07-10 07:28:10|2588|2587|2588.5|2587|2588.5|2587|2587.5|2586.5|296
1752132500000|2025-07-10 07:28:20||2587.5||2587.5||2587.5||2587|0
1752132510000|2025-07-10 07:28:30|2588||2588.5||2588.5||2588||831
1752132520000|2025-07-10 07:28:40|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|0
1752132540000|2025-07-10 07:29:00|2589.5|2588|2590.5|2589.5|2590.5|2589.5|2589.5|2588|2163
1752132550000|2025-07-10 07:29:10|2590|2589|2590.5|2589.5|2591|2590|2590|2589|284
1752132560000|2025-07-10 07:29:20|2591|2590|2591|2590|2591.5|2590|2591|2590|0
1752132570000|2025-07-10 07:29:30|2590.5|2589.5|2590|2589|2590.5|2589.5|2590|2589|206
1752132580000|2025-07-10 07:29:40|2589.5|2588.5|2589.5|2588.5|2589.5|2589|2589.5|2588.5|193
1752132590000|2025-07-10 07:29:50|2591|2588|2591.5|2590.5|2591.5|2590.5|2590.5|2588|836
1752132600000|2025-07-10 07:30:00|2591|2590|2591|2590.5|2591|2590.5|2591|2590|0
1752132610000|2025-07-10 07:30:10|2590.5|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1752132620000|2025-07-10 07:30:20|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1752132630000|2025-07-10 07:30:30|2591|2590|2593.5|2592.5|2593.5|2592.5|2591|2590|2083
1752132640000|2025-07-10 07:30:40|2594|2593|2593.5|2592.5|2594|2593|2593|2592.5|2356
1752132650000|2025-07-10 07:30:50|2593|2592|2593|2592|2593.5|2592|2593|2592|2379
1752132660000|2025-07-10 07:31:00|2592.5|2591.5|2593|2592|2593.5|2592.5|2592.5|2591.5|609
1752132670000|2025-07-10 07:31:10|2593.5|2592.5|2594.5|2593|2594.5|2593|2593|2592.5|0
1752132680000|2025-07-10 07:31:20|2595|2593.5|2595|2593.5|2595|2594|2594|2593|259
1752132690000|2025-07-10 07:31:30|2594.5|2593|2595|2593.5|2595|2593.5|2594.5|2593|0
1752132700000|2025-07-10 07:31:40|2596|2594|2596|2595|2596|2595|2596|2594|153
1752132710000|2025-07-10 07:31:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|524
1752132720000|2025-07-10 07:32:00|2596|2595|2596|2595|2596|2595|2595.5|2594.5|702
1752132730000|2025-07-10 07:32:10|2596.5|2595.5|2595.5|2594.5|2597|2596|2595.5|2594.5|0
1752132740000|2025-07-10 07:32:20|2595|2594|2594|2593.5|2595.5|2594|2594|2593.5|1576
1752132770000|2025-07-10 07:32:50|2593.5|2592.5|2594.5|2594|2594.5|2594|2593.5|2592.5|8229
1752132780000|2025-07-10 07:33:00|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1752132790000|2025-07-10 07:33:10|2594.5|2594.5|2593.5|2592.5|2594.5|2594.5|2593|2592|2320
1752132800000|2025-07-10 07:33:20|2594|2593|2593|2592.5|2594|2593|2593|2592.5|762
1752132810000|2025-07-10 07:33:30|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2591.5|2591|909
1752132820000|2025-07-10 07:33:40|2593|2592|2593.5|2592.5|2593.5|2592.5|2593|2591.5|279
1752132830000|2025-07-10 07:33:50|2594|2593|2593.5|2592.5|2594.5|2593.5|2593.5|2592.5|971
1752132840000|2025-07-10 07:34:00||2593||2592.5||2593||2592.5|335
1752132850000|2025-07-10 07:34:10|2593||2593||2593||2593||0
1752132860000|2025-07-10 07:34:20|2592.5|2592|2592.5|2591|2592.5|2592|2592.5|2591|4162
1752132870000|2025-07-10 07:34:30|2592|2590.5|2592|2590.5|2592|2590.5|2591.5|2590|0
1752132880000|2025-07-10 07:34:40|2591.5||2592||2592||2591.5||0
1752132890000|2025-07-10 07:34:50|2591.5|2591|2592|2590.5|2592|2591|2591|2590|150
1752132900000|2025-07-10 07:35:00|2592.5|2591|2593.5|2592.5|2593.5|2593|2592.5|2591|1523
1752132910000|2025-07-10 07:35:10|2595.5|2593|2594.5|2593.5|2595.5|2594|2594|2593|1314
1752132920000|2025-07-10 07:35:20|2595|2594|2595.5|2594|2595.5|2594|2595|2594|0
1752132930000|2025-07-10 07:35:30|2595|2593.5|2595.5|2594.5|2595.5|2594.5|2594|2593|1375
1752132950000|2025-07-10 07:35:50|2595|2594|2594|2593|2595|2594|2594|2593|1079
1752132960000|2025-07-10 07:36:00|2594.5|2593.5|2594|2593|2595|2593.5|2594|2593|132
1752132970000|2025-07-10 07:36:10|2593.5|2591.5|2592|2591|2593.5|2591.5|2592|2591|1270
1752132980000|2025-07-10 07:36:20|2591.5|2590|2592|2590.5|2592|2590.5|2591|2590|237
1752132990000|2025-07-10 07:36:30|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|379
1752133000000|2025-07-10 07:36:40|2591|2590|2590.5|2590|2591|2590|2590.5|2589.5|0
1752133010000|2025-07-10 07:36:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|321
1752133020000|2025-07-10 07:37:00|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|0
1752133030000|2025-07-10 07:37:10|2591|2590|2589.5|2589|2591.5|2590.5|2589.5|2589|2043
1752133040000|2025-07-10 07:37:20|2589|2588.5|2590|2589|2590|2589|2589|2588|9
1752133050000|2025-07-10 07:37:30|2589.5|2588.5|2588|2587|2589.5|2588.5|2588|2587|306
1752133060000|2025-07-10 07:37:40|2587.5|2586.5|2586.5|2585.5|2588|2587|2586|2585.5|76181
1752133080000|2025-07-10 07:38:00|2587|2586|2587|2586|2587|2586|2586.5|2585.5|88
1752133090000|2025-07-10 07:38:10|2587.5|2586.5|2587|2586|2588|2587|2587|2586|0
1752133100000|2025-07-10 07:38:20|2586.5|2586.5|2587.5|2586.5|2587.5|2586.5|2586.5|2586|1032
1752133110000|2025-07-10 07:38:30|2588|2587|2585.5|2585|2588|2587|2585|2584.5|668
1752133120000|2025-07-10 07:38:40|2585|2584.5|2584.5|2583.5|2585|2584.5|2584.5|2583.5|597
1752133130000|2025-07-10 07:38:50|2584|2583|2584|2583|2584.5|2583.5|2584|2583|5
1752133140000|2025-07-10 07:39:00|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|985
1752133150000|2025-07-10 07:39:10|2586.5|2585|2586.5|2585.5|2586.5|2585.5|2586.5|2584.5|642
1752133160000|2025-07-10 07:39:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1752133170000|2025-07-10 07:39:30|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1752133180000|2025-07-10 07:39:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1752133190000|2025-07-10 07:39:50|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|0
1752133200000|2025-07-10 07:40:00|2588|2587|2588.5|2588|2589|2588|2588|2587|0
1752133210000|2025-07-10 07:40:10|2589|2587.5|2588.5|2587.5|2589|2587.5|2588|2587|0
1752133220000|2025-07-10 07:40:20|2589.5|2588|2588.5|2588|2589.5|2588.5|2588.5|2588|0
1752133230000|2025-07-10 07:40:30|2589|2588.5|2588.5|2588|2589.5|2588.5|2588.5|2588|290
1752133240000|2025-07-10 07:40:40|2588|2587|2586|2585|2588|2587|2586|2585|1639
1752133250000|2025-07-10 07:40:50|2584.5|2584|2584|2583|2584.5|2584|2584|2583|251
1752133260000|2025-07-10 07:41:00|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|139
1752133270000|2025-07-10 07:41:10|2584|2583|2584.5|2583.5|2584.5|2583.5|2583.5|2582.5|0
1752133280000|2025-07-10 07:41:20|2584|2583|2584|2583|2584|2583|2584|2583|0
1752133300000|2025-07-10 07:41:40|2583.5||2583.5||2583.5||2583.5||0
1752133310000|2025-07-10 07:41:50||2582.5||2582.5||2583||2582.5|0
1752133320000|2025-07-10 07:42:00|2583||2583.5||2583.5||2583||0
1752133330000|2025-07-10 07:42:10|2585|2583|2585.5|2584.5|2585.5|2584.5|2585|2583|209
1752133340000|2025-07-10 07:42:20|2585|2583.5|2584|2583|2585|2584|2583.5|2583|162
1752133350000|2025-07-10 07:42:30|2585|2584|2584|2583|2585|2584|2584|2583|1
1752133360000|2025-07-10 07:42:40|2583.5|2582.5|2584|2583|2584.5|2583.5|2583.5|2582.5|561
1752133370000|2025-07-10 07:42:50|2584.5|2583.5|2584.5|2583.5|2585|2583.5|2584|2583|0
1752133380000|2025-07-10 07:43:00|2584|2583|2584|2583|2584.5|2583.5|2584|2583|0
1752133390000|2025-07-10 07:43:10|2583.5|2582.5|2582|2581|2583.5|2582.5|2582|2581|700
1752133400000|2025-07-10 07:43:20|2581.5|2580.5|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|193
1752133410000|2025-07-10 07:43:30|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752133420000|2025-07-10 07:43:40|2583|2582|2583|2582|2583|2582|2583|2582|0
1752133440000|2025-07-10 07:44:00|2583.5|2582.5|2584.5|2583.5|2585|2584|2583.5|2582.5|0
1752133450000|2025-07-10 07:44:10|2584|2582.5|2583|2582.5|2584|2582.5|2583|2582|853
1752133460000|2025-07-10 07:44:20|2584|2583|2583|2582|2584|2583|2583|2582|585
1752133470000|2025-07-10 07:44:30|2583.5|2582.5|2584|2582.5|2584|2582.5|2583.5|2582.5|454
1752133480000|2025-07-10 07:44:40|2583.5|2581.5|2582.5|2581.5|2583.5|2582|2582.5|2581.5|150
1752133490000|2025-07-10 07:44:50|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1752133500000|2025-07-10 07:45:00|2584|2583|2583.5|2583|2584|2583|2583.5|2583|0
1752133510000|2025-07-10 07:45:10|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|59
1752133520000|2025-07-10 07:45:20|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2582.5|0
1752133530000|2025-07-10 07:45:30|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1752133540000|2025-07-10 07:45:40|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|0
1752133550000|2025-07-10 07:45:50||2584||2584||2584||2584|12
1752133560000|2025-07-10 07:46:00|2585|2584.5|2586.5|2585.5|2586.5|2585.5|2585|2584.5|1286
1752133580000|2025-07-10 07:46:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1752133600000|2025-07-10 07:46:40|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|862
1752133610000|2025-07-10 07:46:50|2586.5|2586|2587|2586|2587|2586|2586.5|2585.5|0
1752133620000|2025-07-10 07:47:00|2586.5|2585.5|2587|2586|2587.5|2586.5|2586.5|2585.5|0
1752133630000|2025-07-10 07:47:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|1294
1752133650000|2025-07-10 07:47:30|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2587|0
1752133660000|2025-07-10 07:47:40|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|0
1752133670000|2025-07-10 07:47:50|2588.5|2588|2588|2587.5|2588.5|2588|2588|2587.5|0
1752133680000|2025-07-10 07:48:00|2588.5|2587|2587.5|2586.5|2588.5|2587|2586.5|2585.5|54
1752133690000|2025-07-10 07:48:10|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|946
1752133700000|2025-07-10 07:48:20|2588|2587|2587|2586.5|2588|2587|2587|2586|0
1752133710000|2025-07-10 07:48:30|2586.5|2586|2587.5|2586.5|2588|2587|2586.5|2586|537
1752133720000|2025-07-10 07:48:40|2587|2586|2587|2586|2587|2586|2587|2586|0
1752133730000|2025-07-10 07:48:50|2588|2587|2587|2586|2588|2587|2586.5|2585.5|443
1752133740000|2025-07-10 07:49:00|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|421
1752133760000|2025-07-10 07:49:20|2587.5|2586.5|2589|2588|2589.5|2588|2587.5|2586.5|459
1752133770000|2025-07-10 07:49:30|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1752133780000|2025-07-10 07:49:40|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|0
1752133790000|2025-07-10 07:49:50|2589|2588|2587|2586|2589|2588|2587|2586|960
1752133800000|2025-07-10 07:50:00|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|228
1752133810000|2025-07-10 07:50:10|2586|2585|2586|2585|2586|2585|2586|2585|1399
1752133820000|2025-07-10 07:50:20||2585.5||2585||2585.5||2584.5|732
1752133830000|2025-07-10 07:50:30|2585.5|2584.5|2585.5|2584|2585.5|2584.5|2585|2584|0
1752133840000|2025-07-10 07:50:40|2585|2584.5|2585|2584|2586|2585|2585|2584|804
1752133850000|2025-07-10 07:50:50|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|769
1752133860000|2025-07-10 07:51:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|255
1752133870000|2025-07-10 07:51:10|2584|2583|2583|2582|2584|2583|2583|2582|230
1752133880000|2025-07-10 07:51:20|2582.5|2581.5|2582|2581.5|2583|2582|2582|2581.5|1111
1752133890000|2025-07-10 07:51:30|2581|2581|2578.5|2578|2581|2581|2578.5|2578|1628
1752133900000|2025-07-10 07:51:40|2578|2577.5|2577|2576|2578|2577.5|2577|2576|581
1752133910000|2025-07-10 07:51:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576|0
1752133920000|2025-07-10 07:52:00||2576||2576.5||2576.5||2576|0
1752133930000|2025-07-10 07:52:10|2577|2576|2577.5|2576.5|2578|2577|2576.5|2576|0
1752133940000|2025-07-10 07:52:20|2577|2576|2576.5|2575.5|2577|2576|2576|2575|558
1752133950000|2025-07-10 07:52:30|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1752133960000|2025-07-10 07:52:40|2576|2575|2576.5|2575.5|2576.5|2576|2575|2574|0
1752133970000|2025-07-10 07:52:50|2576|2574.5|2574.5|2573|2576|2574.5|2573.5|2572.5|420
1752133980000|2025-07-10 07:53:00|2574|2572.5|2575.5|2574|2575.5|2574|2573.5|2572.5|5300
1752133990000|2025-07-10 07:53:10|2575|2574.5|2576|2575|2576.5|2575|2575|2574.5|259
1752134000000|2025-07-10 07:53:20|2575.5|2574.5|2576|2575.5|2576|2575.5|2575.5|2574.5|3247
1752134010000|2025-07-10 07:53:30|2576.5|2576|2577.5|2576.5|2578|2576.5|2576.5|2576|0
1752134020000|2025-07-10 07:53:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1752134030000|2025-07-10 07:53:50|2578|2576.5|2577|2576|2578|2576.5|2575.5|2574.5|670
1752134040000|2025-07-10 07:54:00|2576.5|2575.5|2574.5|2573.5|2576.5|2575.5|2574.5|2573|854
1752134050000|2025-07-10 07:54:10|2574|2572.5|2574.5|2573.5|2574.5|2573.5|2573.5|2572.5|207
1752134060000|2025-07-10 07:54:20|2575|2574|2574.5|2573.5|2575|2574.5|2574.5|2573.5|391
1752134070000|2025-07-10 07:54:30|2575|2574|2575|2574.5|2575.5|2574.5|2575|2574|9
1752134080000|2025-07-10 07:54:40|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|0
1752134090000|2025-07-10 07:54:50|2575|2574|2575|2574|2575|2574|2575|2574|199
1752134100000|2025-07-10 07:55:00|2576|2574.5|2575.5|2574.5|2576|2575|2575.5|2574.5|0
1752134110000|2025-07-10 07:55:10|2575|2573.5|2574|2573|2575|2574|2574|2573|0
1752134120000|2025-07-10 07:55:20|2575.5|2574.5|2577.5|2576.5|2577.5|2576.5|2575.5|2574.5|564
1752134130000|2025-07-10 07:55:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1752134140000|2025-07-10 07:55:40|2577.5|2575.5|2577.5|2576.5|2577.5|2576.5|2577.5|2575.5|22
1752134150000|2025-07-10 07:55:50|2578|2577|2578|2577|2578|2577|2578|2577|0
1752134160000|2025-07-10 07:56:00|2578.5|2577.5|2579|2578.5|2579|2578.5|2578.5|2577.5|1904
1752134170000|2025-07-10 07:56:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|616
1752134180000|2025-07-10 07:56:20|2580|2578.5|2580|2579|2580|2579|2580|2578.5|0
1752134190000|2025-07-10 07:56:30|2580.5|2579.5|2580|2579|2580.5|2580|2580|2579|225
1752134210000|2025-07-10 07:56:50|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|17
1752134220000|2025-07-10 07:57:00|2580.5||2580.5||2580.5||2580.5||0
1752134230000|2025-07-10 07:57:10|2581||2581||2581||2580.5||0
1752134240000|2025-07-10 07:57:20|2580.5|2578|2579|2578.5|2581|2578.5|2579|2578|931
1752134250000|2025-07-10 07:57:30|2578|2577|2578|2577|2578|2577.5|2578|2577|283
1752134260000|2025-07-10 07:57:40|2577.5|2576.5|2577|2576|2577.5|2577|2577|2576|0
1752134270000|2025-07-10 07:57:50|2576.5|2575.5|2577|2576|2577|2576.5|2576.5|2575.5|0
1752134280000|2025-07-10 07:58:00|2578|2576.5|2578|2577|2578|2577|2578|2576|42
1752134300000|2025-07-10 07:58:20|2577.5|2576.5|2578|2576.5|2578|2577|2577.5|2576.5|326
1752134310000|2025-07-10 07:58:30||2577||2577||2577.5||2577|200
1752134320000|2025-07-10 07:58:40||2577.5||2577||2577.5||2577|0
1752134330000|2025-07-10 07:58:50|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577|0
1752134340000|2025-07-10 07:59:00|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|292
1752134350000|2025-07-10 07:59:10|2581|2579.5|2581|2580|2581|2580|2581|2579.5|0
1752134360000|2025-07-10 07:59:20|2580|2579|2578|2577.5|2580|2579|2578|2577.5|0
1752134370000|2025-07-10 07:59:30|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|292
1752134380000|2025-07-10 07:59:40|2578|2577|2578|2577|2578.5|2577|2578|2577|0
1752134390000|2025-07-10 07:59:50|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|55
1752134400000|2025-07-10 08:00:00|2578.5|2577.5|2578|2577|2578.5|2577.5|2577.5|2577|861
1752134410000|2025-07-10 08:00:10|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1752134420000|2025-07-10 08:00:20|2577.5|2576.5|2578.5|2577.5|2578.5|2577.5|2577.5|2576|298
1752134430000|2025-07-10 08:00:30|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1752134440000|2025-07-10 08:00:40|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1752134450000|2025-07-10 08:00:50|2579||2579||2579||2579||0
1752134460000|2025-07-10 08:01:00|2578.5|2577.5|2580|2579|2580|2579.5|2578.5|2577.5|1139
1752134470000|2025-07-10 08:01:10|2579.5|2578|2579|2578|2579.5|2578|2578.5|2577.5|539
1752134480000|2025-07-10 08:01:20|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1752134490000|2025-07-10 08:01:30|2578|2577|2578|2577|2578|2577|2577.5|2577|251
1752134520000|2025-07-10 08:02:00|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577|0
1752134530000|2025-07-10 08:02:10|2578.5|2578|2578|2577|2578.5|2578|2578|2577|107
1752134540000|2025-07-10 08:02:20||2576.5||2577||2577||2576.5|0
1752134550000|2025-07-10 08:02:30|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1752134560000|2025-07-10 08:02:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752134570000|2025-07-10 08:02:50|2579|2578|2577.5|2576.5|2579|2578|2577.5|2576.5|0
1752134580000|2025-07-10 08:03:00|2578||2578||2578||2577.5||0
1752134590000|2025-07-10 08:03:10|2578.5|2577|2576.5|2575.5|2578.5|2577.5|2576.5|2575.5|264
1752134600000|2025-07-10 08:03:20|2576|2575|2576|2575|2576|2575|2576|2575|1225
1752134610000|2025-07-10 08:03:30|2576.5|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|466
1752134620000|2025-07-10 08:03:40|2576.5|2576.5|2578|2577.5|2578|2577.5|2576.5|2576.5|961
1752134630000|2025-07-10 08:03:50|2578.5|2578|2579|2578|2579.5|2578.5|2578.5|2577.5|0
1752134640000|2025-07-10 08:04:00|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|562
1752134660000|2025-07-10 08:04:20|2580.5|2579.5|2580.5|2579.5|2581|2580|2580.5|2579.5|241
1752134680000|2025-07-10 08:04:40|2580|2579|2580|2578.5|2580.5|2579|2579.5|2578.5|0
1752134690000|2025-07-10 08:04:50|2579.5||2580||2580||2579.5||0
1752134700000|2025-07-10 08:05:00|2580.5|2579|2580|2579|2580.5|2579|2580|2579|0
1752134710000|2025-07-10 08:05:10|2579.5|2578|2579.5|2578|2579.5|2578.5|2579|2578|306
1752134720000|2025-07-10 08:05:20|2579|2578.5|2578.5|2577.5|2579.5|2578.5|2578.5|2577.5|1434
1752134730000|2025-07-10 08:05:30|2578||2578.5||2578.5||2578||238
1752134740000|2025-07-10 08:05:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|284
1752134750000|2025-07-10 08:05:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|273
1752134760000|2025-07-10 08:06:00|||||||||134
1752134770000|2025-07-10 08:06:10|2579|2578|2579|2578|2579|2578|2578.5|2577.5|0
1752134780000|2025-07-10 08:06:20|2578.5|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752134790000|2025-07-10 08:06:30|2579|2578|2579|2578.5|2579.5|2578.5|2579|2578|0
1752134800000|2025-07-10 08:06:40|2579.5||2579.5||2580||2579.5||0
1752134820000|2025-07-10 08:07:00|2579||2579.5||2579.5||2579||0
1752134830000|2025-07-10 08:07:10|2579||2579||2579||2579||0
1752134840000|2025-07-10 08:07:20|2579.5|2578|2579|2578|2579.5|2578|2579|2578|103
1752134850000|2025-07-10 08:07:30|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|248
1752134860000|2025-07-10 08:07:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752134870000|2025-07-10 08:07:50|2578|2577|2581|2580|2581|2580|2578|2577|569
1752134880000|2025-07-10 08:08:00|2582|2580.5|2582.5|2581.5|2582.5|2581.5|2582|2580|430
1752134890000|2025-07-10 08:08:10|2582||2582.5||2582.5||2582||0
1752134900000|2025-07-10 08:08:20|2582|2581|2583|2581.5|2583|2582|2582|2581|290
1752134910000|2025-07-10 08:08:30|2582.5|2582|2583|2582|2583|2582|2582.5|2582|88
1752134920000|2025-07-10 08:08:40|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|506
1752134930000|2025-07-10 08:08:50|2583|2582.5|2583|2582|2583|2582.5|2582.5|2581.5|309
1752134940000|2025-07-10 08:09:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|153
1752134950000|2025-07-10 08:09:10|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|860
1752134960000|2025-07-10 08:09:20|2582|2581.5|2581|2580|2582.5|2581.5|2581|2580|337
1752134970000|2025-07-10 08:09:30|||||||||571
1752134980000|2025-07-10 08:09:40|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|1156
1752134990000|2025-07-10 08:09:50|2581.5|2581.5|2582|2581|2582|2581.5|2581.5|2581|704
1752135000000|2025-07-10 08:10:00|2581.5|2580|2581|2580|2581.5|2580|2581|2580|0
1752135010000|2025-07-10 08:10:10|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|665
1752135020000|2025-07-10 08:10:20|2580|2579|2580|2579|2580|2579|2579.5|2579|169
1752135030000|2025-07-10 08:10:30|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|279
1752135040000|2025-07-10 08:10:40|2579|2579|2579.5|2579|2579.5|2579|2579|2579|251
1752135050000|2025-07-10 08:10:50|||||||||107
1752135060000|2025-07-10 08:11:00|2579|2578.5|2579|2578|2579|2578.5|2579|2578|368
1752135070000|2025-07-10 08:11:10||2578.5||2577.5||2578.5||2577.5|52
1752135080000|2025-07-10 08:11:20|2578.5|2576.5|2579.5|2578.5|2579.5|2578.5|2577.5|2576.5|2532
1752135090000|2025-07-10 08:11:30||2579||2579||2579||2579|315
1752135120000|2025-07-10 08:12:00|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|112
1752135130000|2025-07-10 08:12:10||2580.5||2580||2580.5||2580|230
1752135140000|2025-07-10 08:12:20|2579.5|2578.5|2579|2577.5|2579.5|2578.5|2578.5|2577.5|1236
1752135150000|2025-07-10 08:12:30|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1752135160000|2025-07-10 08:12:40|2579|2578|2579|2578|2579.5|2578|2579|2578|0
1752135170000|2025-07-10 08:12:50|2579.5|2578.5|2581|2580|2581|2580|2579.5|2578.5|296
1752135180000|2025-07-10 08:13:00|2582|2580.5|2582|2581|2582|2581|2582|2580.5|279
1752135200000|2025-07-10 08:13:20|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752135210000|2025-07-10 08:13:30|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752135220000|2025-07-10 08:13:40||2580.5||2581.5||2581.5||2580.5|0
1752135230000|2025-07-10 08:13:50|2582.5|2581|2582|2581|2582.5|2581|2582|2581|7
1752135240000|2025-07-10 08:14:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752135250000|2025-07-10 08:14:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581|0
1752135260000|2025-07-10 08:14:20|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|277
1752135270000|2025-07-10 08:14:30|2583|2582|2583|2582.5|2583|2582.5|2583|2582|555
1752135280000|2025-07-10 08:14:40|2583.5|2582|2583.5|2583|2583.5|2583|2583.5|2582|353
1752135290000|2025-07-10 08:14:50|2584|2582.5|2584|2583|2584|2583|2583.5|2582.5|47
1752135300000|2025-07-10 08:15:00|2583.5|2582.5|2582.5|2581.5|2583.5|2582.5|2582|2581.5|906
1752135310000|2025-07-10 08:15:10|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|465
1752135320000|2025-07-10 08:15:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1752135360000|2025-07-10 08:16:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|1044
1752135380000|2025-07-10 08:16:20|2581|2580|2580.5|2579.5|2581|2580|2580|2579|81
1752135390000|2025-07-10 08:16:30|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|210
1752135400000|2025-07-10 08:16:40|2580.5|2580|2581|2580|2581|2580|2580.5|2580|297
1752135420000|2025-07-10 08:17:00||2580.5||2580.5||2580.5||2580.5|0
1752135430000|2025-07-10 08:17:10|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|583
1752135440000|2025-07-10 08:17:20|2580||2580||2580||2580||231
1752135460000|2025-07-10 08:17:40|2579.5|2579|2578.5|2578|2579.5|2579|2578.5|2577.5|41
1752135470000|2025-07-10 08:17:50|2579|2577.5|2579|2578|2579|2578.5|2579|2577.5|245
1752135480000|2025-07-10 08:18:00|2578.5|2577.5|2578|2577.5|2579|2578|2578|2577.5|618
1752135490000|2025-07-10 08:18:10|2580|2579|2581|2580|2581|2580|2580|2579|194
1752135500000|2025-07-10 08:18:20|2582.5|2580.5|2582|2581|2582.5|2581.5|2582|2580.5|598
1752135510000|2025-07-10 08:18:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|300
1752135520000|2025-07-10 08:18:40|2582|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|117
1752135530000|2025-07-10 08:18:50|2581|2580|2581|2580|2581|2580|2580.5|2579.5|473
1752135540000|2025-07-10 08:19:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752135570000|2025-07-10 08:19:30|2580|2579|2580|2579|2580|2579|2580|2579|56
1752135580000|2025-07-10 08:19:40|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|116
1752135590000|2025-07-10 08:19:50|2579.5|2579.5|2579.5|2578.5|2579.5|2579.5|2579.5|2578.5|0
1752135600000|2025-07-10 08:20:00|2580|2579|2580|2579.5|2580|2579.5|2580|2579|18
1752135610000|2025-07-10 08:20:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|276
1752135620000|2025-07-10 08:20:20|||||||||311
1752135630000|2025-07-10 08:20:30|2580||2580||2580||2580||0
1752135640000|2025-07-10 08:20:40|2579.5|2578.5|2579.5|2579|2580|2579|2579|2578.5|259
1752135650000|2025-07-10 08:20:50|2580||2580||2580||2580||0
1752135660000|2025-07-10 08:21:00||2579.5||2579.5||2579.5||2579.5|0
1752135670000|2025-07-10 08:21:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|907
1752135680000|2025-07-10 08:21:20|||||||||135
1752135690000|2025-07-10 08:21:30|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|587
1752135710000|2025-07-10 08:21:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752135720000|2025-07-10 08:22:00|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|352
1752135730000|2025-07-10 08:22:10|2582|2579.5|2582|2581.5|2582|2581.5|2582|2579.5|830
1752135740000|2025-07-10 08:22:20|2583|2582|2582|2581.5|2583|2582|2582|2581.5|1195
1752135750000|2025-07-10 08:22:30|||||||||32
1752135760000|2025-07-10 08:22:40|||||||||230
1752135770000|2025-07-10 08:22:50|||||||||493
1752135780000|2025-07-10 08:23:00|2581.5|2581|2582|2581|2582|2581|2581.5|2581|522
1752135790000|2025-07-10 08:23:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|76
1752135810000|2025-07-10 08:23:30|2580.5|2580|2579.5|2578.5|2580.5|2580|2579.5|2578.5|917
1752135820000|2025-07-10 08:23:40|2579||2579||2579||2579||0
1752135830000|2025-07-10 08:23:50|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|312
1752135850000|2025-07-10 08:24:10|2578|2576.5|2577.5|2576.5|2578|2576.5|2577|2576.5|2290
1752135860000|2025-07-10 08:24:20|2577|2576|2579.5|2578.5|2579.5|2578.5|2576.5|2576|1859
1752135880000|2025-07-10 08:24:40||2579||2579||2579||2579|422
1752135890000|2025-07-10 08:24:50|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579|2578.5|897
1752135900000|2025-07-10 08:25:00|2579|2576.5|2577|2576.5|2579|2576.5|2577|2576.5|789
1752135910000|2025-07-10 08:25:10|2578|2577|2578|2577|2578|2577|2578|2577|84
1752135920000|2025-07-10 08:25:20|2578.5|2577.5|2575|2574|2578.5|2577.5|2575|2574|882
1752135930000|2025-07-10 08:25:30|2574.5|2573.5|2573.5|2572.5|2574.5|2573.5|2573.5|2572.5|249
1752135940000|2025-07-10 08:25:40||2573||2572.5||2573||2572.5|0
1752135950000|2025-07-10 08:25:50|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|659
1752135960000|2025-07-10 08:26:00|2573.5|2572|2572.5|2571.5|2573.5|2573|2572.5|2571.5|570
1752135970000|2025-07-10 08:26:10|2574|2573|2574|2573|2574|2573|2573.5|2572.5|2063
1752135980000|2025-07-10 08:26:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1127
1752135990000|2025-07-10 08:26:30|||||||||100
1752136000000|2025-07-10 08:26:40|2574|2573|2575|2574.5|2575|2574.5|2574|2573|382
1752136010000|2025-07-10 08:26:50|||||||||24
1752136020000|2025-07-10 08:27:00|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|2013
1752136030000|2025-07-10 08:27:10|2576.5||2577||2577||2576.5||0
1752136040000|2025-07-10 08:27:20|2576.5|2575|2575.5|2574.5|2576.5|2575|2575.5|2574.5|646
1752136050000|2025-07-10 08:27:30||2575||2574.5||2575||2574.5|300
1752136060000|2025-07-10 08:27:40|2576.5|2575.5|2575.5|2575|2576.5|2575.5|2575|2574|848
1752136070000|2025-07-10 08:27:50|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|542
1752136080000|2025-07-10 08:28:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1752136090000|2025-07-10 08:28:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752136100000|2025-07-10 08:28:20||2575||2574.5||2575||2574.5|0
1752136120000|2025-07-10 08:28:40|2576|2575|2576|2575|2576|2575.5|2576|2575|281
1752136130000|2025-07-10 08:28:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752136140000|2025-07-10 08:29:00|2576|2575.5|2576|2575|2576|2575.5|2576|2575|0
1752136160000|2025-07-10 08:29:20|2575|2574|2575|2574|2575.5|2574.5|2575|2574|47
1752136170000|2025-07-10 08:29:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752136190000|2025-07-10 08:29:50|2575|2574|2576.5|2575.5|2576.5|2575.5|2574.5|2573.5|1260
1752136200000|2025-07-10 08:30:00|2577|2576|2576|2575|2577|2576|2576|2575|338
1752136210000|2025-07-10 08:30:10|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1752136230000|2025-07-10 08:30:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1752136240000|2025-07-10 08:30:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752136260000|2025-07-10 08:31:00|2578|2577|2578|2577|2578|2577|2578|2577|1200
1752136270000|2025-07-10 08:31:10|2576.5|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|47
1752136280000|2025-07-10 08:31:20|2576|2575|2576|2575|2576.5|2575.5|2575.5|2575|1204
1752136290000|2025-07-10 08:31:30|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|362
1752136300000|2025-07-10 08:31:40||2575||2575||2575||2575|0
1752136310000|2025-07-10 08:31:50||2575.5||2575||2575.5||2575|0
1752136330000|2025-07-10 08:32:10|2575.5||2575.5||2575.5||2575.5||0
1752136340000|2025-07-10 08:32:20|2576|2574.5|2576.5|2576|2577|2576|2576|2574.5|776
1752136350000|2025-07-10 08:32:30|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|1561
1752136360000|2025-07-10 08:32:40||2576.5||2577||2577||2576.5|63
1752136370000|2025-07-10 08:32:50|2578||2578||2578||2578||0
1752136380000|2025-07-10 08:33:00|2579|2577.5|2578|2577|2579|2578|2578|2577|350
1752136390000|2025-07-10 08:33:10||2577.5||2577||2577.5||2577|542
1752136420000|2025-07-10 08:33:40|2577.5||2577.5||2577.5||2577.5||0
1752136430000|2025-07-10 08:33:50|2578|2576.5|2577.5|2576.5|2578|2577|2577.5|2576.5|0
1752136440000|2025-07-10 08:34:00|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|0
1752136450000|2025-07-10 08:34:10|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|121
1752136460000|2025-07-10 08:34:20|2580|2579|2580|2579|2580|2579|2580|2579|151
1752136480000|2025-07-10 08:34:40|2579.5|2578.5|2580|2579.5|2580|2579.5|2579.5|2578.5|0
1752136490000|2025-07-10 08:34:50|2580.5||2580.5||2580.5||2580.5||437
1752136500000|2025-07-10 08:35:00|2580|2580.5|2582|2581|2582|2581|2580|2580.5|2276
1752136510000|2025-07-10 08:35:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|307
1752136520000|2025-07-10 08:35:20|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|327
1752136530000|2025-07-10 08:35:30|2582|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|1729
1752136540000|2025-07-10 08:35:40|2582|2581|2582|2580.5|2582|2581|2581.5|2580.5|0
1752136550000|2025-07-10 08:35:50|2581.5||2581.5||2581.5||2581.5||0
1752136560000|2025-07-10 08:36:00|2581|2580|2582|2581.5|2582|2581.5|2581|2580|415
1752136570000|2025-07-10 08:36:10|2582.5|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|636
1752136580000|2025-07-10 08:36:20|2582|2581|2581.5|2580.5|2582|2581.5|2581|2580.5|0
1752136590000|2025-07-10 08:36:30|2582|2581|2582|2581|2582|2581|2581.5|2581|0
1752136600000|2025-07-10 08:36:40|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|109
1752136610000|2025-07-10 08:36:50|2581.5|2580.5|2581|2579.5|2582|2580.5|2580.5|2579.5|327
1752136620000|2025-07-10 08:37:00|2580.5|2580|2580.5|2580|2581|2580|2580.5|2579.5|87
1752136630000|2025-07-10 08:37:10|2581|2579.5|2581|2580|2581|2580|2581|2579.5|296
1752136640000|2025-07-10 08:37:20|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|19
1752136650000|2025-07-10 08:37:30|2581|2580.5|2581|2580|2581|2580.5|2581|2580|78
1752136660000|2025-07-10 08:37:40|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581.5|2580.5|127
1752136670000|2025-07-10 08:37:50|2583|2581|2583.5|2582.5|2583.5|2582.5|2583|2581|781
1752136680000|2025-07-10 08:38:00|2583|2582|2582.5|2582|2583|2582.5|2582.5|2582|0
1752136690000|2025-07-10 08:38:10|2583|2582.5|2583|2582|2583|2582.5|2583|2582|1457
1752136700000|2025-07-10 08:38:20|2582.5||2582.5||2582.5||2582.5||0
1752136710000|2025-07-10 08:38:30|2583.5|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|0
1752136720000|2025-07-10 08:38:40|2584|2582.5|2584|2583.5|2584.5|2583.5|2584|2582.5|412
1752136740000|2025-07-10 08:39:00|2583|2582.5|2583|2582|2584|2583|2583|2582|1175
1752136750000|2025-07-10 08:39:10|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|202
1752136760000|2025-07-10 08:39:20|2584|2582.5|2584|2583|2584|2583|2583.5|2582.5|936
1752136770000|2025-07-10 08:39:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2005
1752136780000|2025-07-10 08:39:40|2583|2582|2584|2583.5|2584|2583.5|2583|2582|719
1752136790000|2025-07-10 08:39:50||2583||2583.5||2583.5||2583|0
1752136800000|2025-07-10 08:40:00|2585|2584|2585|2584|2585|2584|2585|2584|60
1752136810000|2025-07-10 08:40:10|2585.5|2584.5|2586|2585|2586|2585|2585.5|2584.5|940
1752136820000|2025-07-10 08:40:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752136830000|2025-07-10 08:40:30|||||||||416
1752136850000|2025-07-10 08:40:50|2584.5|2584|2585|2584|2585|2584|2584.5|2584|0
1752136860000|2025-07-10 08:41:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|496
1752136870000|2025-07-10 08:41:10||2584||2583.5||2584||2583.5|0
1752136890000|2025-07-10 08:41:30|2584|2583|2584|2583|2584|2583|2584|2583|288
1752136900000|2025-07-10 08:41:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|405
1752136910000|2025-07-10 08:41:50|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1752136920000|2025-07-10 08:42:00|2585|2584|2585|2584|2585|2584|2585|2584|0
1752136940000|2025-07-10 08:42:20|2584.5||2584.5||2584.5||2584.5||62
1752136950000|2025-07-10 08:42:30|2585|2583.5|2585|2584|2585|2584|2584.5|2583.5|35
1752136960000|2025-07-10 08:42:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|446
1752136970000|2025-07-10 08:42:50|2586|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|794
1752136980000|2025-07-10 08:43:00|2586|2585|2587|2586|2587|2586|2586|2585|1412
1752136990000|2025-07-10 08:43:10|2586.5||2586.5||2587||2586.5||984
1752137000000|2025-07-10 08:43:20|2587||2587||2587||2587||345
1752137020000|2025-07-10 08:43:40|2586.5|2585|2585.5|2585|2586.5|2585|2585.5|2585|347
1752137030000|2025-07-10 08:43:50|2586|2584.5|2585.5|2584.5|2586|2585|2585.5|2584.5|429
1752137040000|2025-07-10 08:44:00|2585|2584|2585|2584|2585.5|2584|2585|2584|278
1752137050000|2025-07-10 08:44:10|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|1416
1752137060000|2025-07-10 08:44:20||2584.5||2584||2584.5||2584|647
1752137070000|2025-07-10 08:44:30|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|205
1752137100000|2025-07-10 08:45:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584|437
1752137120000|2025-07-10 08:45:20|2585||2585.5||2585.5||2585||0
1752137130000|2025-07-10 08:45:30|2586|2585|2586|2585|2586|2585.5|2586|2585|0
1752137140000|2025-07-10 08:45:40|2587|2585.5|2587.5|2586.5|2587.5|2586.5|2587|2585.5|1583
1752137150000|2025-07-10 08:45:50|2587|2586|2586.5|2585.5|2587.5|2586|2586.5|2585.5|373
1752137160000|2025-07-10 08:46:00|2586|2585|2586|2585|2586|2585|2586|2585|0
1752137170000|2025-07-10 08:46:10|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|0
1752137180000|2025-07-10 08:46:20|2585.5|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|3069
1752137220000|2025-07-10 08:47:00|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|384
1752137230000|2025-07-10 08:47:10|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|46
1752137240000|2025-07-10 08:47:20|2584|2583|2584|2583|2584|2583|2583.5|2583|0
1752137250000|2025-07-10 08:47:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752137260000|2025-07-10 08:47:40|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1752137270000|2025-07-10 08:47:50|2582|2581|2582|2581|2582|2581|2582|2581|0
1752137280000|2025-07-10 08:48:00|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|391
1752137300000|2025-07-10 08:48:20|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581.5|2580.5|0
1752137330000|2025-07-10 08:48:50||2581||2581||2581||2581|0
1752137340000|2025-07-10 08:49:00|2582||2582||2582||2582||428
1752137360000|2025-07-10 08:49:20|||||||||307
1752137400000|2025-07-10 08:50:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581|1333
1752137410000|2025-07-10 08:50:10|2582|2581|2584|2583|2584|2583|2582|2581|527
1752137420000|2025-07-10 08:50:20|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|1241
1752137430000|2025-07-10 08:50:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752137440000|2025-07-10 08:50:40|2583|2582|2583|2582|2583|2582|2583|2582|0
1752137460000|2025-07-10 08:51:00|2582.5||2582.5||2582.5||2582.5||0
1752137480000|2025-07-10 08:51:20|||||||||169
1752137490000|2025-07-10 08:51:30|||||||||77
1752137500000|2025-07-10 08:51:40|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|1053
1752137510000|2025-07-10 08:51:50|2583|2582|2583|2582|2583|2582|2583|2582|0
1752137520000|2025-07-10 08:52:00|2582.5|2581.5|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|1025
1752137530000|2025-07-10 08:52:10|2581|2579.5|2580.5|2579.5|2581|2579.5|2580|2579.5|491
1752137540000|2025-07-10 08:52:20|2580||2580||2580||2580||0
1752137550000|2025-07-10 08:52:30|2580.5||2580.5||2580.5||2580.5||357
1752137560000|2025-07-10 08:52:40|2580||2580.5||2580.5||2580||0
1752137570000|2025-07-10 08:52:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752137580000|2025-07-10 08:53:00|2579.5||2579.5||2580||2579.5||32
1752137590000|2025-07-10 08:53:10|2579|2578.5|2579|2578|2579|2578.5|2579|2578|47
1752137600000|2025-07-10 08:53:20|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|71
1752137610000|2025-07-10 08:53:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2576.5|1421
1752137620000|2025-07-10 08:53:40|2578|2577.5|2578|2577|2578|2577.5|2578|2577|257
1752137630000|2025-07-10 08:53:50|2577.5||2578||2578||2577.5||0
1752137640000|2025-07-10 08:54:00||2577.5||2577.5||2577.5||2577|0
1752137650000|2025-07-10 08:54:10||2577||2577.5||2577.5||2577|0
1752137660000|2025-07-10 08:54:20|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|57
1752137670000|2025-07-10 08:54:30|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|0
1752137680000|2025-07-10 08:54:40|2577.5|2577|2578|2577|2578|2577|2577.5|2577|0
1752137690000|2025-07-10 08:54:50||2577.5||2577.5||2577.5||2577|0
1752137700000|2025-07-10 08:55:00|2578.5|2578|2577.5|2576.5|2578.5|2578|2577.5|2576.5|317
1752137710000|2025-07-10 08:55:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1752137720000|2025-07-10 08:55:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752137730000|2025-07-10 08:55:30|2577||2577.5||2577.5||2577||0
1752137740000|2025-07-10 08:55:40|2577|2577|2577|2576.5|2577|2577|2577|2576.5|237
1752137760000|2025-07-10 08:56:00|2577.5|2578|2579|2578.5|2579|2578.5|2577.5|2578|100
1752137770000|2025-07-10 08:56:10|||||||||13
1752137790000|2025-07-10 08:56:30|||||||||56
1752137800000|2025-07-10 08:56:40|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|463
1752137810000|2025-07-10 08:56:50|2579|2578|2580|2579.5|2580|2579.5|2579|2578|992
1752137820000|2025-07-10 08:57:00|2581|2580|2581|2580|2581|2580|2580.5|2579.5|1119
1752137830000|2025-07-10 08:57:10|2580.5|2580.5|2581.5|2580.5|2581.5|2580.5|2580.5|2580.5|0
1752137840000|2025-07-10 08:57:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1752137880000|2025-07-10 08:58:00|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752137900000|2025-07-10 08:58:20|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752137910000|2025-07-10 08:58:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|1409
1752137920000|2025-07-10 08:58:40|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752137930000|2025-07-10 08:58:50|2581|2580|2581|2580|2581|2580|2581|2580|263
1752137940000|2025-07-10 08:59:00|2582|2581|2581.5|2581|2582|2581|2581.5|2581|2585
1752137950000|2025-07-10 08:59:10|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|956
1752137970000|2025-07-10 08:59:30|2581|2580|2581|2580.5|2581.5|2580.5|2581|2580|0
1752137980000|2025-07-10 08:59:40|2581.5||2581.5||2581.5||2581.5||0
1752137990000|2025-07-10 08:59:50||2581||2581||2581||2581|0
1752138000000|2025-07-10 09:00:00|2582|2581.5|2583.5|2582.5|2583.5|2582.5|2582|2581.5|59
1752138010000|2025-07-10 09:00:10|2583|2582|2582.5|2581.5|2583.5|2582.5|2582.5|2581.5|375
1752138020000|2025-07-10 09:00:20|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1752138030000|2025-07-10 09:00:30|2582|2581|2582|2581|2582|2581|2582|2581|0
1752138040000|2025-07-10 09:00:40|2581.5|2580|2581|2580|2581.5|2580|2581|2580|263
1752138060000|2025-07-10 09:01:00|2582|2580.5|2582.5|2581.5|2582.5|2581.5|2582|2580|95
1752138070000|2025-07-10 09:01:10|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|812
1752138090000|2025-07-10 09:01:30|2583|2582|2582|2581|2583|2582|2581.5|2581|2780
1752138100000|2025-07-10 09:01:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752138110000|2025-07-10 09:01:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1752138120000|2025-07-10 09:02:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1752138130000|2025-07-10 09:02:10|2581|2580|2581|2580|2581|2580|2581|2580|200
1752138150000|2025-07-10 09:02:30||2580.5||2580||2580.5||2580|0
1752138160000|2025-07-10 09:02:40||2580.5||2580||2580.5||2580|0
1752138170000|2025-07-10 09:02:50|2580.5|2579|2579|2578.5|2580.5|2579|2579|2578|797
1752138180000|2025-07-10 09:03:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|283
1752138190000|2025-07-10 09:03:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752138200000|2025-07-10 09:03:20|2579|2578|2579|2578|2579.5|2578.5|2579|2578|0
1752138220000|2025-07-10 09:03:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|3000
1752138230000|2025-07-10 09:03:50|2578|2577|2578|2577|2578|2577|2578|2577|269
1752138240000|2025-07-10 09:04:00|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|435
1752138260000|2025-07-10 09:04:20|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1752138270000|2025-07-10 09:04:30|2577||2577||2577||2577||0
1752138280000|2025-07-10 09:04:40||2576.5||2576.5||2576.5||2576.5|0
1752138300000|2025-07-10 09:05:00|2578.5|2577.5|2580|2579|2580|2579|2578.5|2577.5|6
1752138320000|2025-07-10 09:05:20||2579.5||2579.5||2579.5||2579.5|0
1752138340000|2025-07-10 09:05:40||2579||2579||2579||2579|0
1752138350000|2025-07-10 09:05:50||2579.5||2579.5||2579.5||2579.5|0
1752138370000|2025-07-10 09:06:10|2580.5||2580.5||2580.5||2580.5||365
1752138380000|2025-07-10 09:06:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1752138390000|2025-07-10 09:06:30|2580.5||2580.5||2580.5||2580.5||0
1752138400000|2025-07-10 09:06:40|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|416
1752138410000|2025-07-10 09:06:50|2579.5|2579|2580.5|2579.5|2580.5|2579.5|2579.5|2579|0
1752138420000|2025-07-10 09:07:00|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|0
1752138430000|2025-07-10 09:07:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|547
1752138440000|2025-07-10 09:07:20||2579||2578.5||2579||2578.5|0
1752138460000|2025-07-10 09:07:40|2579||2579||2579.5||2579||0
1752138470000|2025-07-10 09:07:50|2579.5||2579.5||2579.5||2579.5||0
1752138480000|2025-07-10 09:08:00|2579|2578|2578|2577.5|2579|2578|2578|2577.5|299
1752138490000|2025-07-10 09:08:10|2577.5|2577|2577.5|2577|2578|2577|2577.5|2577|19
1752138500000|2025-07-10 09:08:20|2578||2578||2578||2578||0
1752138510000|2025-07-10 09:08:30|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|441
1752138540000|2025-07-10 09:09:00|2578|2577|2577.5|2577|2578|2577|2577.5|2577|288
1752138550000|2025-07-10 09:09:10|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1752138560000|2025-07-10 09:09:20|2578||2578.5||2578.5||2578||0
1752138590000|2025-07-10 09:09:50|2578|2578|2578|2577.5|2578|2578|2578|2577.5|40
1752138600000|2025-07-10 09:10:00||2577||2577||2577||2577|47
1752138610000|2025-07-10 09:10:10||2577.5||2577.5||2577.5||2577.5|0
1752138630000|2025-07-10 09:10:30|2578.5|2577|2578|2577|2578.5|2577|2578|2577|616
1752138640000|2025-07-10 09:10:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1752138650000|2025-07-10 09:10:50|2578|2577|2577.5|2577|2578|2577|2577.5|2577|0
1752138690000|2025-07-10 09:11:30|2578||2578||2578||2578||162
1752138700000|2025-07-10 09:11:40||2577.5||2577.5||2577.5||2577.5|0
1752138710000|2025-07-10 09:11:50||2577||2577||2577||2577|0
1752138720000|2025-07-10 09:12:00||2577.5||2577.5||2577.5||2577.5|0
1752138730000|2025-07-10 09:12:10|2578.5|2578|2579|2578|2579.5|2579|2578.5|2578|613
1752138740000|2025-07-10 09:12:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|298
1752138750000|2025-07-10 09:12:30||2578||2577.5||2578||2577.5|0
1752138770000|2025-07-10 09:12:50||2578||2577.5||2578||2577.5|0
1752138790000|2025-07-10 09:13:10||2578||2578||2578||2578|0
1752138810000|2025-07-10 09:13:30|2579|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1752138830000|2025-07-10 09:13:50|2578.5|2577|2578|2577|2578.5|2577|2578|2577|492
1752138840000|2025-07-10 09:14:00||2577.5||2577||2577.5||2577|0
1752138850000|2025-07-10 09:14:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1752138860000|2025-07-10 09:14:20|2578||2578.5||2578.5||2578||0
1752138870000|2025-07-10 09:14:30|2578|2578|2578.5|2578|2578.5|2578|2578|2578|0
1752138880000|2025-07-10 09:14:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|49
1752138890000|2025-07-10 09:14:50|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1752138900000|2025-07-10 09:15:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|721
1752138910000|2025-07-10 09:15:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1752138920000|2025-07-10 09:15:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752138930000|2025-07-10 09:15:30|2578.5|2578|2579|2578|2579|2578|2578.5|2578|196
1752138940000|2025-07-10 09:15:40|2578.5||2579||2579||2578.5||0
1752138950000|2025-07-10 09:15:50|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|293
1752138960000|2025-07-10 09:16:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|259
1752138970000|2025-07-10 09:16:10|2577|2576|2576.5|2575.5|2577.5|2576|2576.5|2575.5|699
1752138990000|2025-07-10 09:16:30|||||||||50
1752139010000|2025-07-10 09:16:50|2576||2576.5||2576.5||2576||0
1752139030000|2025-07-10 09:17:10|2577|2576|2577|2576|2577.5|2576.5|2577|2576|130
1752139060000|2025-07-10 09:17:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752139070000|2025-07-10 09:17:50|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|0
1752139080000|2025-07-10 09:18:00||2577||2576.5||2577||2576.5|283
1752139090000|2025-07-10 09:18:10||2577||2577||2577||2577|0
1752139140000|2025-07-10 09:19:00||2576.5||2576.5||2576.5||2576.5|47
1752139150000|2025-07-10 09:19:10|2577||2577||2577||2577||0
1752139160000|2025-07-10 09:19:20|2577.5||2577.5||2577.5||2577.5||0
1752139190000|2025-07-10 09:19:50|2578|2577|2578|2577|2578|2577.5|2578|2576.5|0
1752139210000|2025-07-10 09:20:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|242
1752139220000|2025-07-10 09:20:20|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1752139230000|2025-07-10 09:20:30||2577.5||2577.5||2577.5||2577.5|588
1752139240000|2025-07-10 09:20:40||2578||2577.5||2578||2577.5|0
1752139260000|2025-07-10 09:21:00|2578|2578|2578.5|2577.5|2578.5|2578|2578|2577|503
1752139270000|2025-07-10 09:21:10|2579|2578|2579|2578|2579|2578|2579|2578|44
1752139300000|2025-07-10 09:21:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752139320000|2025-07-10 09:22:00|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1298
1752139330000|2025-07-10 09:22:10|2581|2580|2581|2580|2581|2580|2581|2580|0
1752139370000|2025-07-10 09:22:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|2429
1752139380000|2025-07-10 09:23:00|2580.5|2579.5|2580.5|2579.5|2581|2580|2580.5|2579.5|703
1752139390000|2025-07-10 09:23:10|2581|2580|2581|2580|2581|2580|2581|2580|0
1752139400000|2025-07-10 09:23:20|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752139420000|2025-07-10 09:23:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1752139430000|2025-07-10 09:23:50|2579.5||2579.5||2579.5||2579.5||0
1752139440000|2025-07-10 09:24:00|2580|2580|2581|2580|2581|2580|2579.5|2580|0
1752139450000|2025-07-10 09:24:10|2580.5|2580.5|2581|2580.5|2581.5|2580.5|2580.5|2580.5|0
1752139460000|2025-07-10 09:24:20|2581.5||2581||2581.5||2581||0
1752139470000|2025-07-10 09:24:30|2581.5||2581.5||2581.5||2581.5||40
1752139480000|2025-07-10 09:24:40|2581||2581||2581.5||2581||0
1752139500000|2025-07-10 09:25:00|2581.5||2581.5||2581.5||2581.5||0
1752139520000|2025-07-10 09:25:20||2581||2581||2581||2580.5|947
1752139530000|2025-07-10 09:25:30|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1752139540000|2025-07-10 09:25:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|78
1752139550000|2025-07-10 09:25:50|2581|2580.5|2580|2579.5|2581|2580.5|2580|2579.5|1366
1752139560000|2025-07-10 09:26:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2579.5|535
1752139590000|2025-07-10 09:26:30|2581||2581||2581||2581||351
1752139600000|2025-07-10 09:26:40|2580.5|2579.5|2581.5|2580.5|2581.5|2580.5|2580.5|2579.5|412
1752139610000|2025-07-10 09:26:50|2581|2580|2581|2580.5|2581.5|2580.5|2581|2580|0
1752139620000|2025-07-10 09:27:00||2580||2580||2580||2580|0
1752139640000|2025-07-10 09:27:20||2580.5||2580||2580.5||2580|56
1752139650000|2025-07-10 09:27:30|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|509
1752139660000|2025-07-10 09:27:40||2579||2579||2579||2579|93
1752139670000|2025-07-10 09:27:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752139680000|2025-07-10 09:28:00|2580|2579|2580|2579|2580.5|2579.5|2580|2579|0
1752139700000|2025-07-10 09:28:20|2579.5||2580||2580||2579.5||0
1752139720000|2025-07-10 09:28:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752139730000|2025-07-10 09:28:50|2579|2578|2579|2578|2579|2578|2579|2578|0
1752139750000|2025-07-10 09:29:10|2578.5|2577|2577.5|2577|2578.5|2577|2577.5|2577|0
1752139760000|2025-07-10 09:29:20|||||||||315
1752139770000|2025-07-10 09:29:30|2577|2576.5|2577|2576|2577|2576.5|2577|2576|1230
1752139780000|2025-07-10 09:29:40||2576.5||2576.5||2576.5||2576.5|315
1752139800000|2025-07-10 09:30:00|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2576.5|21
1752139810000|2025-07-10 09:30:10|2577|2576.5|2577|2576|2577|2576.5|2576.5|2576|272
1752139820000|2025-07-10 09:30:20|2576.5|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|706
1752139830000|2025-07-10 09:30:30|2577|2576.5|2577.5|2576.5|2577.5|2577|2577|2576.5|326
1752139840000|2025-07-10 09:30:40|2577|2577|2576.5|2576|2577|2577|2576|2575.5|1182
1752139850000|2025-07-10 09:30:50|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1752139860000|2025-07-10 09:31:00|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|0
1752139870000|2025-07-10 09:31:10|||||||||663
1752139880000|2025-07-10 09:31:20|2576.5|2576|2577.5|2577|2577.5|2577|2576|2575.5|3145
1752139890000|2025-07-10 09:31:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577|581
1752139900000|2025-07-10 09:31:40|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576.5|1123
1752139920000|2025-07-10 09:32:00|2576.5|2576|2577.5|2577|2577.5|2577|2576.5|2576|845
1752139930000|2025-07-10 09:32:10|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|857
1752139940000|2025-07-10 09:32:20|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|24
1752139950000|2025-07-10 09:32:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1752139960000|2025-07-10 09:32:40|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|552
1752139980000|2025-07-10 09:33:00|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752139990000|2025-07-10 09:33:10|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|361
1752140000000|2025-07-10 09:33:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578|308
1752140030000|2025-07-10 09:33:50||2578||2578.5||2578.5||2578|400
1752140040000|2025-07-10 09:34:00|2580|2579.5|2579|2578.5|2580|2579.5|2579|2578.5|1231
1752140050000|2025-07-10 09:34:10|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|0
1752140060000|2025-07-10 09:34:20|2578.5|2578|2579.5|2578.5|2579.5|2578.5|2578.5|2578|418
1752140070000|2025-07-10 09:34:30|2579|2577.5|2578.5|2578|2579|2578|2578|2577.5|288
1752140080000|2025-07-10 09:34:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|210
1752140090000|2025-07-10 09:34:50|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|1048
1752140100000|2025-07-10 09:35:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752140110000|2025-07-10 09:35:10|||||||||35
1752140130000|2025-07-10 09:35:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|759
1752140140000|2025-07-10 09:35:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1433
1752140180000|2025-07-10 09:36:20|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|1690
1752140190000|2025-07-10 09:36:30|2579.5|2579|2579.5|2579|2580|2579.5|2579.5|2579|1179
1752140200000|2025-07-10 09:36:40|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|0
1752140210000|2025-07-10 09:36:50||2578.5||2579||2579||2578.5|474
1752140260000|2025-07-10 09:37:40|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|194
1752140270000|2025-07-10 09:37:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1752140280000|2025-07-10 09:38:00|2580||2580||2580||2580||0
1752140290000|2025-07-10 09:38:10|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2579|0
1752140300000|2025-07-10 09:38:20|2579.5||2579.5||2580||2579.5||0
1752140310000|2025-07-10 09:38:30|2579|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|2071
1752140320000|2025-07-10 09:38:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1752140330000|2025-07-10 09:38:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752140340000|2025-07-10 09:39:00|2579.5|2579|2579.5|2579|2579.5|2579|2579|2578.5|0
1752140350000|2025-07-10 09:39:10|2579|2578.5|2579|2578|2579|2578.5|2579|2578|245
1752140360000|2025-07-10 09:39:20||2578.5||2578||2578.5||2578|0
1752140370000|2025-07-10 09:39:30|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2578|0
1752140380000|2025-07-10 09:39:40|2578.5||2578.5||2578.5||2578.5||0
1752140390000|2025-07-10 09:39:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752140400000|2025-07-10 09:40:00||2578||2578.5||2578.5||2578|0
1752140410000|2025-07-10 09:40:10|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|4
1752140420000|2025-07-10 09:40:20|2579||2579||2579||2579||0
1752140450000|2025-07-10 09:40:50|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|705
1752140460000|2025-07-10 09:41:00|2579||2578.5||2579||2578.5||1827
1752140470000|2025-07-10 09:41:10|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|27
1752140500000|2025-07-10 09:41:40|2578|2577|2577|2576|2578|2577|2577|2576|958
1752140530000|2025-07-10 09:42:10||2576.5||2576.5||2576.5||2576.5|0
1752140540000|2025-07-10 09:42:20|||||||||3426
1752140560000|2025-07-10 09:42:40|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1752140570000|2025-07-10 09:42:50||2577||2577||2577||2577|0
1752140580000|2025-07-10 09:43:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|288
1752140590000|2025-07-10 09:43:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|47
1752140650000|2025-07-10 09:44:10|2576|2575.5|2575.5|2575|2576|2575.5|2575.5|2575|1995
1752140680000|2025-07-10 09:44:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575|29
1752140690000|2025-07-10 09:44:50|2575.5|2575|2576|2575.5|2576|2575.5|2575.5|2575|0
1752140700000|2025-07-10 09:45:00|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|2760
1752140710000|2025-07-10 09:45:10|2576.5||2576.5||2576.5||2576.5||0
1752140720000|2025-07-10 09:45:20|2576|2575|2576|2575|2576|2575|2575.5|2575|291
1752140730000|2025-07-10 09:45:30||2575.5||2575.5||2575.5||2575.5|0
1752140740000|2025-07-10 09:45:40|2576.5|2576|2577.5|2577|2577.5|2577|2576|2575.5|288
1752140750000|2025-07-10 09:45:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|201
1752140760000|2025-07-10 09:46:00|2577.5|2577|2578.5|2578|2578.5|2578|2577.5|2577|1091
1752140770000|2025-07-10 09:46:10|2578|2577.5|2578|2577.5|2578.5|2578|2578|2577.5|707
1752140780000|2025-07-10 09:46:20|2578.5||2578||2578.5||2578||0
1752140790000|2025-07-10 09:46:30|2578.5||2578||2578.5||2578||0
1752140800000|2025-07-10 09:46:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2577.5|315
1752140810000|2025-07-10 09:46:50|2578|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|700
1752140820000|2025-07-10 09:47:00|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|315
1752140830000|2025-07-10 09:47:10|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|612
1752140840000|2025-07-10 09:47:20|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|1336
1752140860000|2025-07-10 09:47:40|2577.5|2577|2578.5|2578|2578.5|2578|2577.5|2577|72
1752140870000|2025-07-10 09:47:50|2579|2578.5|2580|2579.5|2580|2579.5|2579|2578.5|1166
1752140880000|2025-07-10 09:48:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|264
1752140890000|2025-07-10 09:48:10|2581|2581|2581.5|2581|2581.5|2581|2581|2581|769
1752140900000|2025-07-10 09:48:20|2580.5|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|0
1752140920000|2025-07-10 09:48:40|2580|2579|2580|2579|2580.5|2579|2580|2579|0
1752140950000|2025-07-10 09:49:10|2579.5|2579.5|2580|2579.5|2580|2579.5|2579.5|2579|0
1752140960000|2025-07-10 09:49:20||2579||2579.5||2579.5||2579|0
1752140970000|2025-07-10 09:49:30|2579|2578.5|2579|2578.5|2579|2578.5|2578.5|2578|1881
1752140990000|2025-07-10 09:49:50|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|1255
1752141000000|2025-07-10 09:50:00|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|0
1752141010000|2025-07-10 09:50:10|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|10
1752141020000|2025-07-10 09:50:20|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|280
1752141030000|2025-07-10 09:50:30|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|280
1752141040000|2025-07-10 09:50:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1752141050000|2025-07-10 09:50:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1242
1752141060000|2025-07-10 09:51:00|2579.5|2579|2579.5|2579|2580|2579|2579.5|2579|385
1752141070000|2025-07-10 09:51:10|2580|2579.5|2580|2579.5|2580|2579.5|2579.5|2579.5|0
1752141080000|2025-07-10 09:51:20||2579||2579||2579||2579|0
1752141090000|2025-07-10 09:51:30|2579.5||2579.5||2580||2579.5||80
1752141120000|2025-07-10 09:52:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|598
1752141130000|2025-07-10 09:52:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|0
1752141140000|2025-07-10 09:52:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|1410
1752141150000|2025-07-10 09:52:30|2579|2579|2579.5|2579|2579.5|2579|2579|2579|445
1752141160000|2025-07-10 09:52:40|||||||||70
1752141170000|2025-07-10 09:52:50|2579|2578.5|2578.5|2578|2579|2578.5|2578.5|2578|67
1752141180000|2025-07-10 09:53:00|2579||2579||2579||2579||0
1752141190000|2025-07-10 09:53:10|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2578|441
1752141200000|2025-07-10 09:53:20|2578.5||2578.5||2578.5||2578.5||0
1752141240000|2025-07-10 09:54:00|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752141250000|2025-07-10 09:54:10|2578.5|2577|2577.5|2577|2578.5|2577|2577.5|2577|0
1752141260000|2025-07-10 09:54:20|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|547
1752141270000|2025-07-10 09:54:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1752141290000|2025-07-10 09:54:50||2577.5||2578||2578||2577.5|0
1752141300000|2025-07-10 09:55:00|||||||||388
1752141310000|2025-07-10 09:55:10|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752141320000|2025-07-10 09:55:20|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|884
1752141330000|2025-07-10 09:55:30|2578.5|2578|2578.5|2578|2578.5|2578|2578|2577.5|1025
1752141340000|2025-07-10 09:55:40|2579|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|0
1752141350000|2025-07-10 09:55:50|2578.5|2578|2578.5|2578|2578.5|2578.5|2578.5|2578|1163
1752141360000|2025-07-10 09:56:00|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|680
1752141370000|2025-07-10 09:56:10|2578|2576.5|2577.5|2577|2578|2577|2577.5|2576.5|300
1752141380000|2025-07-10 09:56:20||2576.5||2576.5||2576.5||2576.5|0
1752141390000|2025-07-10 09:56:30|2577||2577||2577||2577||0
1752141420000|2025-07-10 09:57:00|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1752141430000|2025-07-10 09:57:10|2577|2577|2578.5|2578|2578.5|2578|2577|2576.5|300
1752141440000|2025-07-10 09:57:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|0
1752141450000|2025-07-10 09:57:30|2579||2579||2579||2579||288
1752141460000|2025-07-10 09:57:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1752141470000|2025-07-10 09:57:50||2578.5||2578.5||2578.5||2578.5|0
1752141480000|2025-07-10 09:58:00|2578.5|2578|2578.5|2578|2579|2578|2578.5|2578|0
1752141490000|2025-07-10 09:58:10|2579|2577.5|2579|2578|2579|2578|2578.5|2577.5|245
1752141500000|2025-07-10 09:58:20|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|0
1752141510000|2025-07-10 09:58:30|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|108
1752141520000|2025-07-10 09:58:40||2577||2577.5||2577.5||2577|1187
1752141530000|2025-07-10 09:58:50|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|78
1752141540000|2025-07-10 09:59:00|2578|2577.5|2578|2577|2578|2577.5|2577.5|2577|503
1752141550000|2025-07-10 09:59:10|2577.5|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|100
1752141570000|2025-07-10 09:59:30|2577||2577.5||2577.5||2577||247
1752141580000|2025-07-10 09:59:40|2577||2577||2577||2577||245
1752141590000|2025-07-10 09:59:50||2576||2576||2576||2576|0
1752141600000|2025-07-10 10:00:00|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|299
1752141610000|2025-07-10 10:00:10|2576.5|2576|2577.5|2576.5|2577.5|2577|2576.5|2576|1546
1752141620000|2025-07-10 10:00:20|2578|2577|2578|2577.5|2578|2577.5|2578|2577|374
1752141630000|2025-07-10 10:00:30|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|541
1752141640000|2025-07-10 10:00:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|95
1752141650000|2025-07-10 10:00:50|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|410
1752141660000|2025-07-10 10:01:00|2580|2579.5|2580|2579|2580|2579.5|2579.5|2579|0
1752141670000|2025-07-10 10:01:10||2579.5||2579.5||2579.5||2579|21
1752141680000|2025-07-10 10:01:20|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1752141690000|2025-07-10 10:01:30|2580|2578.5|2580|2579|2580|2579.5|2580|2578.5|329
1752141700000|2025-07-10 10:01:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|70
1752141710000|2025-07-10 10:01:50|2580|2579.5|2581|2580.5|2581|2580.5|2580|2579.5|748
1752141720000|2025-07-10 10:02:00|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2580|990
1752141740000|2025-07-10 10:02:20|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|226
1752141750000|2025-07-10 10:02:30||2580||2580.5||2580.5||2580|0
1752141760000|2025-07-10 10:02:40|2581.5||2581||2581.5||2581||0
1752141770000|2025-07-10 10:02:50|2581.5||2581||2581.5||2581||0
1752141780000|2025-07-10 10:03:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2579.5|1064
1752141790000|2025-07-10 10:03:10|||||||||210
1752141820000|2025-07-10 10:03:40||2579.5||2580||2580||2579.5|0
1752141830000|2025-07-10 10:03:50||2579.5||2580||2580||2579.5|0
1752141870000|2025-07-10 10:04:30|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|9
1752141880000|2025-07-10 10:04:40|2581.5||2581||2581.5||2581||0
1752141890000|2025-07-10 10:04:50|2581.5||2581.5||2581.5||2581.5||0
1752141900000|2025-07-10 10:05:00||2581||2581||2581||2581|245
1752141920000|2025-07-10 10:05:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1752141940000|2025-07-10 10:05:40|2580.5|2580|2580|2579.5|2581|2580.5|2580|2579.5|866
1752141960000|2025-07-10 10:06:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1752141970000|2025-07-10 10:06:10|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2579.5|1135
1752141980000|2025-07-10 10:06:20|2580|2579.5|2579|2578.5|2580|2579.5|2579|2578.5|0
1752141990000|2025-07-10 10:06:30|2579.5|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|0
1752142000000|2025-07-10 10:06:40|2579|2579|2580|2579.5|2580|2579.5|2579|2579|0
1752142010000|2025-07-10 10:06:50|2579.5|2579|2579.5|2579|2580|2579.5|2579.5|2579|0
1752142020000|2025-07-10 10:07:00|2580|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|0
1752142060000|2025-07-10 10:07:40|2579.5|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|0
1752142070000|2025-07-10 10:07:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752142090000|2025-07-10 10:08:10|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|100
1752142100000|2025-07-10 10:08:20|2579|2578.5|2579|2578|2579|2578.5|2579|2578|0
1752142110000|2025-07-10 10:08:30|2580|2578.5|2580|2579.5|2580|2579.5|2580|2578.5|0
1752142120000|2025-07-10 10:08:40|||||||||251
1752142140000|2025-07-10 10:09:00|2580.5|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|0
1752142150000|2025-07-10 10:09:10|2580|2580|2580|2579.5|2580|2580|2580|2579.5|0
1752142160000|2025-07-10 10:09:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1752142170000|2025-07-10 10:09:30||2579.5||2580||2580||2579.5|0
1752142180000|2025-07-10 10:09:40|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|140
1752142220000|2025-07-10 10:10:20|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|158
1752142230000|2025-07-10 10:10:30|2580|2580|2580|2579.5|2580|2580|2580|2579.5|0
1752142240000|2025-07-10 10:10:40|2580.5||2580.5||2580.5||2580||0
1752142250000|2025-07-10 10:10:50|2580|2580|2580|2579.5|2580|2580|2580|2579.5|140
1752142260000|2025-07-10 10:11:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|3
1752142270000|2025-07-10 10:11:10|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1752142280000|2025-07-10 10:11:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|11
1752142300000|2025-07-10 10:11:40|2581||2580.5||2581||2580.5||0
1752142320000|2025-07-10 10:12:00|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579|450
1752142350000|2025-07-10 10:12:30|||||||||324
1752142370000|2025-07-10 10:12:50||2579.5||2580||2580||2579.5|0
1752142380000|2025-07-10 10:13:00|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|887
1752142390000|2025-07-10 10:13:10|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|194
1752142400000|2025-07-10 10:13:20|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|629
1752142410000|2025-07-10 10:13:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|128
1752142440000|2025-07-10 10:14:00|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|0
1752142450000|2025-07-10 10:14:10|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2580|1454
1752142460000|2025-07-10 10:14:20|2580.5|2580|2580.5|2580|2581|2580.5|2580.5|2580|0
1752142470000|2025-07-10 10:14:30|2581||2580.5||2581||2580.5||0
1752142480000|2025-07-10 10:14:40|2581|2580.5|2581|2580|2581|2580.5|2580.5|2580|0
1752142490000|2025-07-10 10:14:50|2580.5|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|0
1752142500000|2025-07-10 10:15:00|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|766
1752142530000|2025-07-10 10:15:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|193
1752142560000|2025-07-10 10:16:00|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|788
1752142570000|2025-07-10 10:16:10||2580||2580.5||2580.5||2580|0
1752142580000|2025-07-10 10:16:20|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1752142600000|2025-07-10 10:16:40||2580.5||2580.5||2580.5||2580.5|0
1752142610000|2025-07-10 10:16:50|2581|2581|2581.5|2581|2581.5|2581|2581|2580.5|0
1752142620000|2025-07-10 10:17:00|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|18
1752142630000|2025-07-10 10:17:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|80
1752142640000|2025-07-10 10:17:20||2581||2581.5||2581.5||2581|0
1752142660000|2025-07-10 10:17:40|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|2715
1752142680000|2025-07-10 10:18:00|||||||||915
1752142690000|2025-07-10 10:18:10||2582||2582||2582||2582|0
1752142700000|2025-07-10 10:18:20|2582.5||2582.5||2582.5||2582.5||0
1752142720000|2025-07-10 10:18:40|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|435
1752142740000|2025-07-10 10:19:00||2582||2582.5||2582.5||2582|440
1752142750000|2025-07-10 10:19:10|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752142760000|2025-07-10 10:19:20|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|0
1752142770000|2025-07-10 10:19:30|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|0
1752142780000|2025-07-10 10:19:40|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|0
1752142790000|2025-07-10 10:19:50|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|389
1752142810000|2025-07-10 10:20:10|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|300
1752142840000|2025-07-10 10:20:40|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|126
1752142850000|2025-07-10 10:20:50|2584.5|2584|2584.5|2584|2585|2584|2584.5|2584|140
1752142860000|2025-07-10 10:21:00|||||||||140
1752142870000|2025-07-10 10:21:10|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|974
1752142880000|2025-07-10 10:21:20|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|125
1752142890000|2025-07-10 10:21:30||2583.5||2584||2584||2583.5|0
1752142900000|2025-07-10 10:21:40|||||||||140
1752142920000|2025-07-10 10:22:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|140
1752142930000|2025-07-10 10:22:10|2585.5|2585|2584.5|2584|2585.5|2585|2584.5|2584|931
1752142940000|2025-07-10 10:22:20|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1752142950000|2025-07-10 10:22:30|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|628
1752142970000|2025-07-10 10:22:50|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|1794
1752142980000|2025-07-10 10:23:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|6680
1752142990000|2025-07-10 10:23:10|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|853
1752143000000|2025-07-10 10:23:20|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|175
1752143020000|2025-07-10 10:23:40|||||||||500
1752143030000|2025-07-10 10:23:50|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|2321
1752143040000|2025-07-10 10:24:00|2585.5|2585|2585.5|2585|2585.5|2585|2585|2584.5|244
1752143050000|2025-07-10 10:24:10|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|175
1752143060000|2025-07-10 10:24:20|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|0
1752143070000|2025-07-10 10:24:30|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|0
1752143080000|2025-07-10 10:24:40|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584|25
1752143100000|2025-07-10 10:25:00|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|30
1752143110000|2025-07-10 10:25:10|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1752143140000|2025-07-10 10:25:40|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|1098
1752143150000|2025-07-10 10:25:50|2586.5|2586|2586.5|2586|2587|2586.5|2586|2585.5|2915
1752143160000|2025-07-10 10:26:00||2585.5||2586||2586||2585.5|0
1752143170000|2025-07-10 10:26:10|2587.5|2587|2587.5|2587|2588|2587.5|2587.5|2587|3094
1752143180000|2025-07-10 10:26:20|||||||||256
1752143190000|2025-07-10 10:26:30|2587|2586|2586.5|2586|2587|2586|2586|2585.5|1788
1752143200000|2025-07-10 10:26:40|||||||||824
1752143210000|2025-07-10 10:26:50|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1752143220000|2025-07-10 10:27:00|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|396
1752143240000|2025-07-10 10:27:20|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|0
1752143250000|2025-07-10 10:27:30|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2584|344
1752143260000|2025-07-10 10:27:40||2584||2584.5||2584.5||2584|47
1752143270000|2025-07-10 10:27:50|2585.5|2584|2585.5|2585|2585.5|2585|2585.5|2584|1349
1752143280000|2025-07-10 10:28:00|2586|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|1312
1752143290000|2025-07-10 10:28:10|2586.5||2586||2586.5||2586||261
1752143300000|2025-07-10 10:28:20|2585.5|2585|2585.5|2585|2585.5|2585|2585|2584.5|4344
1752143310000|2025-07-10 10:28:30|2586|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|856
1752143330000|2025-07-10 10:28:50||2584.5||2585||2585||2584.5|507
1752143360000|2025-07-10 10:29:20|2585|2584.5|2585.5|2585|2586|2585|2585|2584.5|406
1752143370000|2025-07-10 10:29:30|2585|2584.5|2585|2584.5|2585|2585|2585|2584.5|0
1752143380000|2025-07-10 10:29:40|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|211
1752143390000|2025-07-10 10:29:50||2584.5||2585||2585||2584.5|0
1752143400000|2025-07-10 10:30:00|2586|2584.5|2586|2585.5|2586|2585.5|2586|2584.5|175
1752143410000|2025-07-10 10:30:10|2585.5|2585|2586.5|2586|2586.5|2586|2585.5|2585|745
1752143420000|2025-07-10 10:30:20||2585.5||2586||2586||2585.5|0
1752143440000|2025-07-10 10:30:40|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|2257
1752143460000|2025-07-10 10:31:00|2587.5|2587|2587.5|2587|2588|2587|2587.5|2587|811
1752143480000|2025-07-10 10:31:20||2586.5||2587||2587||2586.5|0
1752143490000|2025-07-10 10:31:30|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|21
1752143510000|2025-07-10 10:31:50|||||||||1
1752143520000|2025-07-10 10:32:00|||||||||1725
1752143530000|2025-07-10 10:32:10|2588.5|2588|2588|2587.5|2588.5|2588|2588|2587.5|175
1752143540000|2025-07-10 10:32:20|||||||||475
1752143550000|2025-07-10 10:32:30|2587|2587|2586|2585.5|2587|2587|2586|2585.5|672
1752143590000|2025-07-10 10:33:10|||||||||50
1752143600000|2025-07-10 10:33:20|2585.5|2585|2585.5|2585|2585.5|2585|2585|2584.5|0
1752143610000|2025-07-10 10:33:30|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|1542
1752143620000|2025-07-10 10:33:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|253
1752143640000|2025-07-10 10:34:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|140
1752143660000|2025-07-10 10:34:20||2583||2583.5||2583.5||2583|0
1752143670000|2025-07-10 10:34:30|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|747
1752143680000|2025-07-10 10:34:40||2583||2583||2583||2583|401
1752143690000|2025-07-10 10:34:50|2585|2583.5|2585.5|2585|2586|2585.5|2585|2583.5|261
1752143700000|2025-07-10 10:35:00|||||||||175
1752143710000|2025-07-10 10:35:10|2585|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|13
1752143720000|2025-07-10 10:35:20|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|225
1752143730000|2025-07-10 10:35:30|2585.5|2585|2585.5|2585|2586|2585|2585.5|2585|629
1752143740000|2025-07-10 10:35:40|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1752143760000|2025-07-10 10:36:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|140
1752143770000|2025-07-10 10:36:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1752143780000|2025-07-10 10:36:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|12
1752143790000|2025-07-10 10:36:30||2584.5||2585||2585||2584.5|0
1752143800000|2025-07-10 10:36:40|2586|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|1466
1752143810000|2025-07-10 10:36:50|2585|2584.5|2585.5|2585|2585.5|2585|2585|2584.5|0
1752143820000|2025-07-10 10:37:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|140
1752143830000|2025-07-10 10:37:10|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1752143840000|2025-07-10 10:37:20||2585.5||2586||2586||2585.5|0
1752143890000|2025-07-10 10:38:10|2586|2585.5|2586|2585.5|2586.5|2586|2586|2585.5|0
1752143910000|2025-07-10 10:38:30|||||||||73
1752143930000|2025-07-10 10:38:50|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|55
1752143940000|2025-07-10 10:39:00|2586|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|531
1752143950000|2025-07-10 10:39:10|2585|2584.5|2585|2584.5|2585|2584.5|2584.5|2584|1577
1752143960000|2025-07-10 10:39:20|2584.5|2584|2584.5|2584|2584.5|2584.5|2584.5|2584|431
1752143970000|2025-07-10 10:39:30|2585||2585||2585||2585||0
1752143980000|2025-07-10 10:39:40|2584.5|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|0
1752143990000|2025-07-10 10:39:50|2585||2584.5||2585||2584.5||0
1752144000000|2025-07-10 10:40:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|16
1752144010000|2025-07-10 10:40:10|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|140
1752144020000|2025-07-10 10:40:20|2584.5|2583|2583.5|2583|2584.5|2583|2583.5|2583|0
1752144030000|2025-07-10 10:40:30|2583|2582.5|2582.5|2582|2583|2582.5|2582|2581.5|1442
1752144040000|2025-07-10 10:40:40|||||||||285
1752144050000|2025-07-10 10:40:50|2583||2583||2583||2583||0
1752144060000|2025-07-10 10:41:00|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|0
1752144080000|2025-07-10 10:41:20|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752144100000|2025-07-10 10:41:40|2584||2583.5||2584||2583.5||0
1752144110000|2025-07-10 10:41:50|2584||2583.5||2584||2583.5||140
1752144130000|2025-07-10 10:42:10|2584||2583.5||2584||2583.5||0
1752144140000|2025-07-10 10:42:20|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|2475
1752144150000|2025-07-10 10:42:30|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|0
1752144160000|2025-07-10 10:42:40|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|0
1752144190000|2025-07-10 10:43:10|2584|2583.5|2584|2583|2584|2583.5|2583.5|2583|0
1752144200000|2025-07-10 10:43:20|2583.5|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|4
1752144220000|2025-07-10 10:43:40|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|49
1752144230000|2025-07-10 10:43:50|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752144240000|2025-07-10 10:44:00|2584||2583.5||2584||2583.5||140
1752144280000|2025-07-10 10:44:40|2584|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|33
1752144290000|2025-07-10 10:44:50|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|1066
1752144310000|2025-07-10 10:45:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|543
1752144370000|2025-07-10 10:46:10|||||||||1
1752144400000|2025-07-10 10:46:40|2583.5|2583|2583|2582.5|2583.5|2583|2583|2582.5|383
1752144410000|2025-07-10 10:46:50|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752144420000|2025-07-10 10:47:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|178
1752144430000|2025-07-10 10:47:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|2201
1752144440000|2025-07-10 10:47:20|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|11
1752144450000|2025-07-10 10:47:30|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2581|0
1752144460000|2025-07-10 10:47:40|2582.5||2582.5||2582.5||2582.5||0
1752144470000|2025-07-10 10:47:50|2582|2582|2582|2581.5|2582|2582|2582|2581.5|0
1752144480000|2025-07-10 10:48:00||2581||2581.5||2581.5||2581|0
1752144490000|2025-07-10 10:48:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|1825
1752144500000|2025-07-10 10:48:20|2582|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|175
1752144520000|2025-07-10 10:48:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1752144540000|2025-07-10 10:49:00|2582.5||2582||2582.5||2582||0
1752144550000|2025-07-10 10:49:10|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|0
1752144560000|2025-07-10 10:49:20||2582.5||2582.5||2582.5||2582.5|0
1752144580000|2025-07-10 10:49:40|2583.5|2583|2583|2582.5|2583.5|2583|2583|2582.5|0
1752144590000|2025-07-10 10:49:50|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752144600000|2025-07-10 10:50:00|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|55
1752144610000|2025-07-10 10:50:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582|0
1752144630000|2025-07-10 10:50:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752144660000|2025-07-10 10:51:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1752144690000|2025-07-10 10:51:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|175
1752144700000|2025-07-10 10:51:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|12
1752144710000|2025-07-10 10:51:50||2581||2581||2581||2581|0
1752144720000|2025-07-10 10:52:00|2581.5||2581.5||2581.5||2581.5||175
1752144730000|2025-07-10 10:52:10|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|175
1752144740000|2025-07-10 10:52:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|1121
1752144750000|2025-07-10 10:52:30|2581.5|2581|2582.5|2582|2582.5|2582|2581.5|2581|179
1752144780000|2025-07-10 10:53:00|||||||||140
1752144790000|2025-07-10 10:53:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|584
1752144810000|2025-07-10 10:53:30|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|140
1752144820000|2025-07-10 10:53:40|2582.5|2582|2582.5|2582|2582.5|2582.5|2582.5|2582|0
1752144830000|2025-07-10 10:53:50|2582|2581.5|2582|2581.5|2582|2582|2582|2581.5|0
1752144840000|2025-07-10 10:54:00|2582.5|2582|2582.5|2582|2582.5|2582|2582|2581.5|0
1752144850000|2025-07-10 10:54:10||2581.5||2582||2582||2581.5|0
1752144860000|2025-07-10 10:54:20|2582|2581.5|2582.5|2582|2583|2582|2582|2581.5|0
1752144870000|2025-07-10 10:54:30|||||||||99
1752144880000|2025-07-10 10:54:40|||||||||612
1752144890000|2025-07-10 10:54:50|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|277
1752144900000|2025-07-10 10:55:00|2583|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|0
1752144930000|2025-07-10 10:55:30|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752144940000|2025-07-10 10:55:40|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|15
1752144950000|2025-07-10 10:55:50|2582.5|2582|2582|2581.5|2582.5|2582.5|2582|2581.5|345
1752144960000|2025-07-10 10:56:00|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|50
1752144970000|2025-07-10 10:56:10|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|0
1752144980000|2025-07-10 10:56:20|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|119
1752145000000|2025-07-10 10:56:40|2582|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|140
1752145010000|2025-07-10 10:56:50|2582.5|2582|2582.5|2582|2582.5|2582|2582|2581.5|485
1752145020000|2025-07-10 10:57:00|||||||||49
1752145030000|2025-07-10 10:57:10|2583|2582.5|2582.5|2582|2583|2582.5|2582.5|2582|272
1752145040000|2025-07-10 10:57:20|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|727
1752145050000|2025-07-10 10:57:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582|0
1752145060000|2025-07-10 10:57:40|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|0
1752145070000|2025-07-10 10:57:50|2583.5||2583.5||2583.5||2583.5||140
1752145080000|2025-07-10 10:58:00||2583||2583||2583||2583|0
1752145090000|2025-07-10 10:58:10|2584|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|140
1752145100000|2025-07-10 10:58:20|||||||||140
1752145110000|2025-07-10 10:58:30||2582.5||2583||2583||2582.5|0
1752145130000|2025-07-10 10:58:50|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|0
1752145140000|2025-07-10 10:59:00|||||||||30
1752145150000|2025-07-10 10:59:10|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|99
1752145160000|2025-07-10 10:59:20|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|140
1752145170000|2025-07-10 10:59:30|2582|2581.5|2582|2581.5|2582|2582|2582|2581.5|0
1752145180000|2025-07-10 10:59:40|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|442
1752145190000|2025-07-10 10:59:50|2582|2581.5|2582|2581.5|2582|2582|2582|2581.5|4
1752145200000|2025-07-10 11:00:00|2582.5|2582|2582.5|2581|2582.5|2582|2582|2581|0
1752145330000|2025-07-10 11:02:10|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|140
1752145340000|2025-07-10 11:02:20|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|1578
1752145360000|2025-07-10 11:02:40|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|222
1752145370000|2025-07-10 11:02:50|2579.5|2579|2579.5|2579|2579.5|2579|2579|2578.5|621
1752145380000|2025-07-10 11:03:00|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|111
1752145390000|2025-07-10 11:03:10|2579|2578.5|2579|2578.5|2579|2579|2579|2578.5|47
1752145400000|2025-07-10 11:03:20|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2578.5|0
1752145410000|2025-07-10 11:03:30|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|0
1752145420000|2025-07-10 11:03:40|2580|2579.5|2580|2579.5|2580.5|2580|2579.5|2579|218
1752145430000|2025-07-10 11:03:50|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|1942
1752145440000|2025-07-10 11:04:00|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|1079
1752145450000|2025-07-10 11:04:10|||||||||140
1752145480000|2025-07-10 11:04:40||2578||2578.5||2578.5||2578|0
1752145490000|2025-07-10 11:04:50||2578||2578.5||2578.5||2578|26
1752145500000|2025-07-10 11:05:00|2578.5|2578|2578.5|2578|2579|2578.5|2578.5|2578|105
1752145510000|2025-07-10 11:05:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578|250
1752145520000|2025-07-10 11:05:20|2579.5||2579||2579.5||2579||105
1752145530000|2025-07-10 11:05:30|2579.5|2579|2579.5|2579|2579.5|2579|2579|2579|0
1752145540000|2025-07-10 11:05:40|2579|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752145550000|2025-07-10 11:05:50|2579.5|2578|2579|2578.5|2579.5|2578.5|2579|2578|0
1752145560000|2025-07-10 11:06:00||2578||2578.5||2578.5||2578|0
1752145570000|2025-07-10 11:06:10||2578||2578.5||2578.5||2578|0
1752145580000|2025-07-10 11:06:20||2578||2578.5||2578.5||2578|0
1752145590000|2025-07-10 11:06:30||2578||2578.5||2578.5||2578|0
1752145600000|2025-07-10 11:06:40|2578.5|2578|2578.5|2578|2579|2578.5|2578.5|2578|0
1752145610000|2025-07-10 11:06:50|||||||||686
1752145620000|2025-07-10 11:07:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752145640000|2025-07-10 11:07:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|1244
1752145650000|2025-07-10 11:07:30|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|20
1752145670000|2025-07-10 11:07:50||2578||2578.5||2578.5||2578|0
1752145680000|2025-07-10 11:08:00|2578.5|2578|2578|2577.5|2578.5|2578.5|2578|2577.5|0
1752145700000|2025-07-10 11:08:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|84
1752145710000|2025-07-10 11:08:30|2579|2578.5|2579|2578.5|2579|2578.5|2578.5|2578|791
1752145730000|2025-07-10 11:08:50||2578||2578.5||2578.5||2578|0
1752145740000|2025-07-10 11:09:00|2578.5|2578|2578.5|2578|2579|2578.5|2578.5|2578|105
1752145750000|2025-07-10 11:09:10||2577.5||2578||2578||2577.5|0
1752145770000|2025-07-10 11:09:30||2577.5||2578||2578||2577.5|0
1752145780000|2025-07-10 11:09:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|105
1752145790000|2025-07-10 11:09:50|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1752145800000|2025-07-10 11:10:00|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|50
1752145810000|2025-07-10 11:10:10|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|501
1752145820000|2025-07-10 11:10:20||2577||2577.5||2577.5||2577|845
1752145830000|2025-07-10 11:10:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|105
1752145840000|2025-07-10 11:10:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752145860000|2025-07-10 11:11:00|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|0
1752145880000|2025-07-10 11:11:20||2577||2577.5||2577.5||2577|0
1752145910000|2025-07-10 11:11:50|||||||||321
1752145920000|2025-07-10 11:12:00|2578.5||2578||2578.5||2578||0
1752145940000|2025-07-10 11:12:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1752145960000|2025-07-10 11:12:40|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|308
1752145970000|2025-07-10 11:12:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|424
1752145980000|2025-07-10 11:13:00|2579.5|2579|2579.5|2579|2579.5|2579|2579|2579|0
1752145990000|2025-07-10 11:13:10|||||||||485
1752146000000|2025-07-10 11:13:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752146030000|2025-07-10 11:13:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2578.5|8
1752146040000|2025-07-10 11:14:00||2578.5||2579||2579||2578.5|0
1752146050000|2025-07-10 11:14:10|2579|2578.5|2578.5|2578|2579|2578.5|2578.5|2578|627
1752146060000|2025-07-10 11:14:20|2579||2578.5||2579||2578.5||0
1752146070000|2025-07-10 11:14:30|2579|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|0
1752146080000|2025-07-10 11:14:40|2579.5|2579|2579.5|2579|2579.5|2579|2579|2578.5|140
1752146100000|2025-07-10 11:15:00|2579|2578.5|2580|2579.5|2580|2579.5|2579|2578.5|858
1752146110000|2025-07-10 11:15:10|2579.5|2579|2579.5|2579|2580|2579.5|2579.5|2579|0
1752146120000|2025-07-10 11:15:20|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|613
1752146160000|2025-07-10 11:16:00|2580|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|345
1752146190000|2025-07-10 11:16:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1752146210000|2025-07-10 11:16:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|618
1752146220000|2025-07-10 11:17:00|||||||||25
1752146230000|2025-07-10 11:17:10|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|140
1752146240000|2025-07-10 11:17:20|2579|2578|2578.5|2578|2579|2578.5|2578.5|2578|0
1752146250000|2025-07-10 11:17:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752146260000|2025-07-10 11:17:40|2577.5|2577|2577.5|2577|2578|2577|2577.5|2577|140
1752146280000|2025-07-10 11:18:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|285
1752146290000|2025-07-10 11:18:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|424
1752146310000|2025-07-10 11:18:30|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|140
1752146320000|2025-07-10 11:18:40|2577.5||2577||2577.5||2577||0
1752146330000|2025-07-10 11:18:50|2577.5||2577||2577.5||2577||0
1752146350000|2025-07-10 11:19:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|1606
1752146370000|2025-07-10 11:19:30|2577|2576.5|2577|2576.5|2577|2577|2577|2576.5|440
1752146380000|2025-07-10 11:19:40|2577.5||2577||2577.5||2577||140
1752146390000|2025-07-10 11:19:50|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|140
1752146410000|2025-07-10 11:20:10|2575.5|2575|2574|2573.5|2575.5|2575.5|2574|2573.5|1416
1752146420000|2025-07-10 11:20:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|2959
1752146430000|2025-07-10 11:20:30|2574.5||2574.5||2574.5||2574.5||0
1752146460000|2025-07-10 11:21:00|2575|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|0
1752146490000|2025-07-10 11:21:30|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|36
1752146510000|2025-07-10 11:21:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|500
1752146520000|2025-07-10 11:22:00|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1752146540000|2025-07-10 11:22:20|2576||2575.5||2576||2575.5||0
1752146550000|2025-07-10 11:22:30|2576||2576||2576||2576||0
1752146560000|2025-07-10 11:22:40|2575.5|2575.5|2575.5|2574.5|2575.5|2575.5|2575.5|2574.5|400
1752146570000|2025-07-10 11:22:50|2575||2575.5||2575.5||2575||0
1752146580000|2025-07-10 11:23:00||2575||2575||2575||2575|0
1752146590000|2025-07-10 11:23:10||2574.5||2574.5||2574.5||2574.5|0
1752146600000|2025-07-10 11:23:20|2575||2575||2575||2575||210
1752146610000|2025-07-10 11:23:30|2575.5|2575|2576|2575.5|2576|2575.5|2575.5|2574.5|0
1752146630000|2025-07-10 11:23:50|2575.5|2575|2575.5|2575|2575.5|2575.5|2575.5|2575|0
1752146640000|2025-07-10 11:24:00|2575|2574.5|2575|2574.5|2575|2575|2575|2574.5|210
1752146650000|2025-07-10 11:24:10|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|210
1752146660000|2025-07-10 11:24:20|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1752146670000|2025-07-10 11:24:30|2575|2574.5|2574.5|2574|2575|2574.5|2574.5|2574|300
1752146680000|2025-07-10 11:24:40|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574|0
1752146690000|2025-07-10 11:24:50|2575.5||2575||2575.5||2575||0
1752146700000|2025-07-10 11:25:00|2575.5|2575|2575.5|2575|2575.5|2575|2575|2575|0
1752146720000|2025-07-10 11:25:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1752146730000|2025-07-10 11:25:30|2575.5|2575|2576|2575|2576|2575|2575.5|2575|0
1752146740000|2025-07-10 11:25:40|2575.5||2575.5||2575.5||2575.5||0
1752146750000|2025-07-10 11:25:50|2576|2575.5|2575.5|2575|2576|2575.5|2575.5|2575|47
1752146760000|2025-07-10 11:26:00|2576||2576||2576||2576||0
1752146770000|2025-07-10 11:26:10|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575|175
1752146780000|2025-07-10 11:26:20|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|1991
1752146790000|2025-07-10 11:26:30|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|2222
1752146800000|2025-07-10 11:26:40|2576.5|2576|2576.5|2576|2576.5|2576.5|2576.5|2576|2653
1752146810000|2025-07-10 11:26:50|2576|2575.5|2576|2575.5|2576|2576|2576|2575|6049
1752146820000|2025-07-10 11:27:00||2575||2575.5||2575.5||2575|183
1752146840000|2025-07-10 11:27:20|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|175
1752146850000|2025-07-10 11:27:30|2575.5|2575|2575|2574.5|2576|2575|2575|2574.5|525
1752146860000|2025-07-10 11:27:40|2574.5|2574|2574.5|2574|2575|2574|2574.5|2574|741
1752146870000|2025-07-10 11:27:50|2574|2573.5|2574|2573.5|2574.5|2574|2574|2573.5|0
1752146880000|2025-07-10 11:28:00|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|475
1752146890000|2025-07-10 11:28:10|||||||||10
1752146900000|2025-07-10 11:28:20|2575|2574.5|2575.5|2575|2576|2575.5|2575|2574.5|5594
1752146910000|2025-07-10 11:28:30|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|612
1752146920000|2025-07-10 11:28:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1752146930000|2025-07-10 11:28:50|2575|2574.5|2575|2574.5|2575|2574.5|2574.5|2574|1115
1752146940000|2025-07-10 11:29:00|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|0
1752146950000|2025-07-10 11:29:10|||||||||175
1752146960000|2025-07-10 11:29:20|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|3365
1752146970000|2025-07-10 11:29:30|2575.5||2575.5||2575.5||2575||0
1752146980000|2025-07-10 11:29:40|2575|2575|2574.5|2574|2575|2575|2574|2573|2263
1752146990000|2025-07-10 11:29:50||2573.5||2574||2574||2573.5|0
1752147010000|2025-07-10 11:30:10||2573.5||2574||2574||2573.5|0
1752147020000|2025-07-10 11:30:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|0
1752147060000|2025-07-10 11:31:00|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|0
1752147070000|2025-07-10 11:31:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1752147090000|2025-07-10 11:31:30|2573.5|2573|2574|2573.5|2574|2573.5|2573.5|2573|140
1752147100000|2025-07-10 11:31:40|2574.5|2573|2574.5|2574|2574.5|2574|2574|2573|450
1752147110000|2025-07-10 11:31:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|130
1752147130000|2025-07-10 11:32:10|2574.5|2574|2574.5|2574|2574.5|2574|2574|2573.5|1703
1752147140000|2025-07-10 11:32:20|2574|2573.5|2575|2574|2575|2574|2574|2573.5|0
1752147150000|2025-07-10 11:32:30||2574.5||2574.5||2574.5||2574.5|0
1752147170000|2025-07-10 11:32:50|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|0
1752147190000|2025-07-10 11:33:10|2574.5|2574|2574.5|2574|2574.5|2574.5|2574.5|2574|604
1752147200000|2025-07-10 11:33:20|2575||2574.5||2575||2574.5||0
1752147210000|2025-07-10 11:33:30|2575||2574.5||2575||2574.5||0
1752147240000|2025-07-10 11:34:00|2575||2574.5||2575||2574.5||0
1752147250000|2025-07-10 11:34:10|2575|2574.5|2574|2573.5|2575|2574.5|2574|2573.5|1168
1752147260000|2025-07-10 11:34:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|1937
1752147270000|2025-07-10 11:34:30|2574|2573.5|2573|2572.5|2574|2573.5|2573|2572.5|2269
1752147280000|2025-07-10 11:34:40|2573.5|2573|2574|2573|2574|2573.5|2573.5|2573|39
1752147290000|2025-07-10 11:34:50||2573.5||2573.5||2573.5||2573.5|0
1752147300000|2025-07-10 11:35:00|2574.5|2574|2574|2573.5|2574.5|2574|2574|2573.5|1001
1752147310000|2025-07-10 11:35:10|2573.5|2573|2574|2573.5|2574|2573.5|2573.5|2573|0
1752147320000|2025-07-10 11:35:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1752147330000|2025-07-10 11:35:30|2574||2573.5||2574||2573.5||0
1752147340000|2025-07-10 11:35:40|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|1
1752147350000|2025-07-10 11:35:50|2573.5|2573|2573|2572.5|2573.5|2573|2573|2572.5|105
1752147360000|2025-07-10 11:36:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|188
1752147370000|2025-07-10 11:36:10|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|105
1752147380000|2025-07-10 11:36:20|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|303
1752147390000|2025-07-10 11:36:30|2573||2572.5||2573||2572.5||105
1752147400000|2025-07-10 11:36:40|||||||||105
1752147410000|2025-07-10 11:36:50|2573|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|0
1752147450000|2025-07-10 11:37:30|2573.5|2573|2573|2572.5|2573.5|2573|2573|2572.5|68
1752147460000|2025-07-10 11:37:40|2573.5||2573||2573.5||2573||0
1752147480000|2025-07-10 11:38:00|2572.5|2572|2572|2571.5|2572.5|2572|2571|2570.5|615
1752147500000|2025-07-10 11:38:20|2572.5|2572|2572|2571.5|2572.5|2572|2572|2571.5|0
1752147530000|2025-07-10 11:38:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|162
1752147540000|2025-07-10 11:39:00||2570.5||2571||2571||2570.5|0
1752147580000|2025-07-10 11:39:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|266
1752147590000|2025-07-10 11:39:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1752147600000|2025-07-10 11:40:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752147610000|2025-07-10 11:40:10|2572.5|2572|2572.5|2571.5|2572.5|2572|2572|2571.5|1059
1752147620000|2025-07-10 11:40:20||2572||2572||2572||2572|0
1752147670000|2025-07-10 11:41:10|||||||||411
1752147720000|2025-07-10 11:42:00|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2571|1707
1752147730000|2025-07-10 11:42:10|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|2330
1752147750000|2025-07-10 11:42:30||2571.5||2571.5||2571.5||2571.5|440
1752147770000|2025-07-10 11:42:50|||||||||40
1752147800000|2025-07-10 11:43:20||2572||2572||2572||2572|0
1752147810000|2025-07-10 11:43:30|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|292
1752147820000|2025-07-10 11:43:40|||||||||627
1752147870000|2025-07-10 11:44:30|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|1142
1752147880000|2025-07-10 11:44:40|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|0
1752147900000|2025-07-10 11:45:00|2570.5|2570|2571|2570|2571|2570|2570.5|2570|0
1752147910000|2025-07-10 11:45:10||2570.5||2570.5||2570.5||2570.5|0
1752147920000|2025-07-10 11:45:20|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|1509
1752147930000|2025-07-10 11:45:30|2572||2572||2572||2571.5||576
1752147940000|2025-07-10 11:45:40|2571.5||2572||2572||2571.5||0
1752147950000|2025-07-10 11:45:50|2571.5|2572|2572.5|2572|2572.5|2572|2571.5|2572|548
1752147970000|2025-07-10 11:46:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|0
1752147980000|2025-07-10 11:46:20|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|0
1752147990000|2025-07-10 11:46:30|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|219
1752148000000|2025-07-10 11:46:40|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2573|9
1752148010000|2025-07-10 11:46:50|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|219
1752148020000|2025-07-10 11:47:00||2572||2572.5||2572.5||2572|0
1752148030000|2025-07-10 11:47:10|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|748
1752148040000|2025-07-10 11:47:20|2574|2573.5|2572.5|2572|2574|2573.5|2572.5|2572|2123
1752148050000|2025-07-10 11:47:30|||||||||210
1752148060000|2025-07-10 11:47:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|47
1752148070000|2025-07-10 11:47:50|2571.5|2571|2571.5|2571|2571.5|2571.5|2571.5|2571|0
1752148080000|2025-07-10 11:48:00|2571|2570.5|2571|2570|2571|2570.5|2571|2570|692
1752148090000|2025-07-10 11:48:10|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|16
1752148100000|2025-07-10 11:48:20|2571|2571|2570.5|2570|2571|2571|2570.5|2570|1601
1752148110000|2025-07-10 11:48:30|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|3708
1752148120000|2025-07-10 11:48:40|||||||||972
1752148130000|2025-07-10 11:48:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|54
1752148150000|2025-07-10 11:49:10|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570.5|1187
1752148160000|2025-07-10 11:49:20|2571|2570.5|2571|2570|2571|2570.5|2570.5|2570|472
1752148180000|2025-07-10 11:49:40|2570.5|2569.5|2570|2569.5|2570.5|2569.5|2570|2569.5|1235
1752148190000|2025-07-10 11:49:50||2569||2569.5||2569.5||2569|0
1752148200000|2025-07-10 11:50:00|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|524
1752148210000|2025-07-10 11:50:10|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|336
1752148220000|2025-07-10 11:50:20|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|0
1752148250000|2025-07-10 11:50:50|2572|2571|2571.5|2571|2572|2571|2571.5|2571|2673
1752148260000|2025-07-10 11:51:00|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|61
1752148270000|2025-07-10 11:51:10|2571.5|2571|2571.5|2571|2572|2571|2571.5|2571|64
1752148290000|2025-07-10 11:51:30|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570.5|4409
1752148300000|2025-07-10 11:51:40|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|228
1752148310000|2025-07-10 11:51:50|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|410
1752148320000|2025-07-10 11:52:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|0
1752148330000|2025-07-10 11:52:10|||||||||1259
1752148350000|2025-07-10 11:52:30|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752148380000|2025-07-10 11:53:00|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|21
1752148400000|2025-07-10 11:53:20|2572|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|457
1752148410000|2025-07-10 11:53:30|2571.5|2571|2571.5|2571|2572|2571|2571.5|2571|210
1752148420000|2025-07-10 11:53:40|2572|2571.5|2571|2570.5|2572|2571.5|2571|2570.5|317
1752148450000|2025-07-10 11:54:10|2570.5|2570|2569|2568.5|2570.5|2570|2569|2568.5|1581
1752148460000|2025-07-10 11:54:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|1110
1752148470000|2025-07-10 11:54:30|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|502
1752148500000|2025-07-10 11:55:00|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|1559
1752148510000|2025-07-10 11:55:10|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|985
1752148520000|2025-07-10 11:55:20|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|736
1752148530000|2025-07-10 11:55:30|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|219
1752148550000|2025-07-10 11:55:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|819
1752148560000|2025-07-10 11:56:00|2570.5|2570|2569.5|2569|2570.5|2570|2569.5|2568.5|832
1752148570000|2025-07-10 11:56:10|2569|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|1590
1752148580000|2025-07-10 11:56:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|9
1752148600000|2025-07-10 11:56:40|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|0
1752148610000|2025-07-10 11:56:50|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|184
1752148620000|2025-07-10 11:57:00|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|500
1752148640000|2025-07-10 11:57:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|510
1752148650000|2025-07-10 11:57:30|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570.5|188
1752148670000|2025-07-10 11:57:50|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|291
1752148700000|2025-07-10 11:58:20|2570.5|2570|2570.5|2570|2570.5|2570.5|2570.5|2570|175
1752148720000|2025-07-10 11:58:40|2570|2569.5|2570|2569.5|2570|2569.5|2569.5|2569|880
1752148730000|2025-07-10 11:58:50|||||||||175
1752148740000|2025-07-10 11:59:00|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|661
1752148750000|2025-07-10 11:59:10|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|136
1752148760000|2025-07-10 11:59:20|||||||||105
1752148800000|2025-07-10 12:00:00|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|243
1752148810000|2025-07-10 12:00:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752148820000|2025-07-10 12:00:20|2570.5|2570|2571|2570.5|2571|2570.5|2570|2570|175
1752148830000|2025-07-10 12:00:30|2571.5|2571|2571|2570.5|2571.5|2571|2571|2570.5|43
1752148840000|2025-07-10 12:00:40|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|84
1752148860000|2025-07-10 12:01:00|||||||||175
1752148870000|2025-07-10 12:01:10|2571|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|175
1752148880000|2025-07-10 12:01:20|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|0
1752148890000|2025-07-10 12:01:30|2572|2571|2572.5|2572|2572.5|2572|2572|2571|815
1752148900000|2025-07-10 12:01:40|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|0
1752148910000|2025-07-10 12:01:50|2572|2571.5|2571.5|2571|2572|2572|2571.5|2571|490
1752148940000|2025-07-10 12:02:20|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2571|175
1752148950000|2025-07-10 12:02:30|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|0
1752148960000|2025-07-10 12:02:40|2571|2570.5|2571|2570.5|2571|2570.5|2570.5|2570.5|0
1752148970000|2025-07-10 12:02:50|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|746
1752148980000|2025-07-10 12:03:00|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|0
1752149010000|2025-07-10 12:03:30|||||||||359
1752149020000|2025-07-10 12:03:40|||||||||175
1752149030000|2025-07-10 12:03:50||2569.5||2570||2570||2569.5|0
1752149040000|2025-07-10 12:04:00|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570.5|3070
1752149050000|2025-07-10 12:04:10||2570.5||2570.5||2571||2570.5|175
1752149060000|2025-07-10 12:04:20|2572|2571|2571.5|2571|2572|2571.5|2571.5|2571|0
1752149070000|2025-07-10 12:04:30|2572|2571.5|2572|2571.5|2572|2571.5|2571.5|2571.5|0
1752149080000|2025-07-10 12:04:40||2571||2571.5||2571.5||2571|0
1752149100000|2025-07-10 12:05:00|2571.5|2571|2571|2570.5|2571.5|2571|2571|2570.5|1601
1752149110000|2025-07-10 12:05:10|2570.5|2570|2570|2569.5|2571|2570|2570|2569.5|484
1752149120000|2025-07-10 12:05:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752149130000|2025-07-10 12:05:30|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|210
1752149150000|2025-07-10 12:05:50||2570||2570||2570||2570|0
1752149160000|2025-07-10 12:06:00|2570|2569|2569|2568|2570|2569|2569|2568|733
1752149170000|2025-07-10 12:06:10|2568.5||2568.5||2568.5||2568.5||422
1752149180000|2025-07-10 12:06:20|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752149190000|2025-07-10 12:06:30|2567.5|2567|2568|2567.5|2568|2567.5|2567.5|2567|31
1752149200000|2025-07-10 12:06:40||2567||2567||2567.5||2567|0
1752149210000|2025-07-10 12:06:50|2567.5|2567.5|2568|2567.5|2568|2567.5|2567.5|2567.5|245
1752149220000|2025-07-10 12:07:00|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|245
1752149230000|2025-07-10 12:07:10|2568|2567.5|2568|2567|2568|2567.5|2568|2567|0
1752149250000|2025-07-10 12:07:30|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|433
1752149260000|2025-07-10 12:07:40||2566.5||2566||2566.5||2566|0
1752149270000|2025-07-10 12:07:50||2566.5||2566.5||2566.5||2566.5|0
1752149280000|2025-07-10 12:08:00||2566||2566||2566.5||2566|0
1752149290000|2025-07-10 12:08:10||2566.5||2566.5||2566.5||2566.5|0
1752149310000|2025-07-10 12:08:30||2566||2566.5||2566.5||2566|0
1752149320000|2025-07-10 12:08:40|2567.5|2567|2567.5|2567|2567.5|2567|2567|2566.5|101
1752149340000|2025-07-10 12:09:00|2568|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|0
1752149360000|2025-07-10 12:09:20|2567.5|2567|2568|2567|2568|2567|2567.5|2567|199
1752149370000|2025-07-10 12:09:30|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|1622
1752149380000|2025-07-10 12:09:40|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|50
1752149390000|2025-07-10 12:09:50|2566.5|2566|2566.5|2566|2567|2566.5|2566.5|2566|212
1752149410000|2025-07-10 12:10:10|2567|2567|2567|2566.5|2567.5|2567|2567|2566.5|0
1752149420000|2025-07-10 12:10:20|2567.5|2567|2567.5|2567|2568|2567|2567.5|2567|280
1752149430000|2025-07-10 12:10:30|||||||||425
1752149440000|2025-07-10 12:10:40|2568||2567.5||2568||2567.5||0
1752149450000|2025-07-10 12:10:50||2566.5||2566.5||2566.5||2566.5|57
1752149460000|2025-07-10 12:11:00||2567||2567||2567||2567|0
1752149470000|2025-07-10 12:11:10|2568|2567.5|2568|2567|2568|2567.5|2568|2567|232
1752149480000|2025-07-10 12:11:20||2567.5||2567.5||2567.5||2567.5|0
1752149510000|2025-07-10 12:11:50|2567.5|2567|2567.5|2567|2568|2567|2567.5|2567|0
1752149520000|2025-07-10 12:12:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|1280
1752149530000|2025-07-10 12:12:10|2567.5|2567|2568|2567.5|2568|2567.5|2567.5|2567|315
1752149550000|2025-07-10 12:12:30|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|851
1752149560000|2025-07-10 12:12:40|2569|2568.5|2568.5|2568|2569|2568.5|2568.5|2568|1867
1752149570000|2025-07-10 12:12:50|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752149580000|2025-07-10 12:13:00|2568.5||2568||2568.5||2568||0
1752149620000|2025-07-10 12:13:40|2567.5|2567|2568|2567|2568|2567|2567.5|2567|655
1752149630000|2025-07-10 12:13:50|2567.5|2566.5|2567|2566.5|2567.5|2566.5|2567|2566.5|1007
1752149640000|2025-07-10 12:14:00|||||||||1058
1752149650000|2025-07-10 12:14:10|2567.5|2567|2568|2567.5|2568|2567.5|2567.5|2567|1041
1752149670000|2025-07-10 12:14:30|2567.5|2567|2568|2567.5|2568|2567.5|2567.5|2567|1017
1752149680000|2025-07-10 12:14:40|2568.5||2568||2568.5||2568||210
1752149690000|2025-07-10 12:14:50|||||||||798
1752149700000|2025-07-10 12:15:00||2567||2567.5||2567.5||2567|0
1752149710000|2025-07-10 12:15:10|2567.5|2567|2567.5|2567|2568|2567.5|2567.5|2567|210
1752149720000|2025-07-10 12:15:20|2568||2567.5||2568||2567.5||0
1752149730000|2025-07-10 12:15:30|2568||2567.5||2568||2567.5||0
1752149740000|2025-07-10 12:15:40|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752149750000|2025-07-10 12:15:50|||||||||35
1752149760000|2025-07-10 12:16:00|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1752149770000|2025-07-10 12:16:10|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752149780000|2025-07-10 12:16:20|2568.5|2568|2568.5|2567.5|2568.5|2568|2568|2567.5|210
1752149790000|2025-07-10 12:16:30|2568||2568||2568||2568||0
1752149800000|2025-07-10 12:16:40|2568.5||2568||2568.5||2568||0
1752149810000|2025-07-10 12:16:50|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|916
1752149820000|2025-07-10 12:17:00|2567|2566.5|2567|2566.5|2567.5|2566.5|2567|2566|1714
1752149840000|2025-07-10 12:17:20||2566||2566.5||2566.5||2566|0
1752149850000|2025-07-10 12:17:30|||||||||1007
1752149870000|2025-07-10 12:17:50|2566.5|2566|2566.5|2566|2567|2566|2566.5|2566|1573
1752149880000|2025-07-10 12:18:00|2567|2565.5|2566.5|2566|2567|2566|2566|2565.5|412
1752149890000|2025-07-10 12:18:10|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752149900000|2025-07-10 12:18:20||2566||2565.5||2566||2565.5|0
1752149910000|2025-07-10 12:18:30|2566|2566|2566.5|2565.5|2566.5|2566|2566|2565.5|2000
1752149920000|2025-07-10 12:18:40||2566||2565.5||2566||2565.5|2362
1752149930000|2025-07-10 12:18:50|2566|2566|2566|2565.5|2566|2566|2566|2565|924
1752149940000|2025-07-10 12:19:00||2565||2565.5||2565.5||2565|0
1752149950000|2025-07-10 12:19:10|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|0
1752149960000|2025-07-10 12:19:20|2565|2564.5|2565.5|2565|2565.5|2565|2565|2564.5|1526
1752149970000|2025-07-10 12:19:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564|700
1752149980000|2025-07-10 12:19:40|2565.5|2565|2566|2565.5|2566|2565.5|2565.5|2564.5|593
1752149990000|2025-07-10 12:19:50||2565||2565.5||2565.5||2565|245
1752150000000|2025-07-10 12:20:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|0
1752150010000|2025-07-10 12:20:10|2565|2564.5|2565.5|2565|2565.5|2565|2565|2564.5|245
1752150030000|2025-07-10 12:20:30|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752150040000|2025-07-10 12:20:40|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2565.5|0
1752150050000|2025-07-10 12:20:50|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|210
1752150070000|2025-07-10 12:21:10|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2565.5|210
1752150080000|2025-07-10 12:21:20||2565.5||2566||2566||2565.5|0
1752150090000|2025-07-10 12:21:30|||||||||793
1752150100000|2025-07-10 12:21:40|||||||||210
1752150110000|2025-07-10 12:21:50|2567|2565.5|2565|2564.5|2567|2565.5|2565|2564.5|949
1752150120000|2025-07-10 12:22:00|2565.5|2565|2566|2565.5|2566|2565.5|2565.5|2565|877
1752150140000|2025-07-10 12:22:20|2566.5||2566.5||2566.5||2566.5||175
1752150150000|2025-07-10 12:22:30||2566||2565.5||2566||2565.5|0
1752150160000|2025-07-10 12:22:40|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|1416
1752150170000|2025-07-10 12:22:50|2567.5|2567|2567.5|2567|2567.5|2567|2567|2566.5|0
1752150180000|2025-07-10 12:23:00|2567|2566.5|2568.5|2567.5|2568.5|2567.5|2567|2566.5|3825
1752150200000|2025-07-10 12:23:20|2568|2567|2568|2567|2568|2567|2568|2567|793
1752150230000|2025-07-10 12:23:50|2567.5|2567.5|2567.5|2567|2567.5|2567.5|2567.5|2567|471
1752150240000|2025-07-10 12:24:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567|217
1752150260000|2025-07-10 12:24:20|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1752150290000|2025-07-10 12:24:50|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|611
1752150310000|2025-07-10 12:25:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|1635
1752150320000|2025-07-10 12:25:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|1449
1752150330000|2025-07-10 12:25:30|||||||||78
1752150340000|2025-07-10 12:25:40|2571|2570.5|2571|2570.5|2571|2570.5|2570.5|2570|280
1752150350000|2025-07-10 12:25:50|2571.5||2571||2571.5||2571||280
1752150360000|2025-07-10 12:26:00|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752150370000|2025-07-10 12:26:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|992
1752150380000|2025-07-10 12:26:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|207
1752150390000|2025-07-10 12:26:30|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|18
1752150400000|2025-07-10 12:26:40|2571.5|2571|2571.5|2571|2571.5|2571|2571|2571|245
1752150410000|2025-07-10 12:26:50|||||||||245
1752150420000|2025-07-10 12:27:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752150430000|2025-07-10 12:27:10|2572.5|2572|2572.5|2572|2572.5|2572|2572|2572|0
1752150440000|2025-07-10 12:27:20|2573||2572.5||2573||2572.5||0
1752150470000|2025-07-10 12:27:50|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2571|942
1752150490000|2025-07-10 12:28:10|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|1590
1752150500000|2025-07-10 12:28:20|2571.5||2571||2571.5||2571||0
1752150510000|2025-07-10 12:28:30|2571.5|2571|2571|2570.5|2572|2571.5|2571|2570.5|1575
1752150520000|2025-07-10 12:28:40|2571.5|2570|2571|2570.5|2571.5|2571|2571|2570|210
1752150530000|2025-07-10 12:28:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1752150600000|2025-07-10 12:30:00|2572|2571.5|2572.5|2572|2573.5|2573|2572|2571.5|1102
1752150610000|2025-07-10 12:30:10|2573|2572.5|2573.5|2572.5|2573.5|2573|2573|2572.5|2006
1752150620000|2025-07-10 12:30:20|2573|2573|2573|2572.5|2574|2573.5|2573|2572.5|554
1752150630000|2025-07-10 12:30:30|2573.5|2572|2572|2571.5|2573.5|2572.5|2572|2571.5|1282
1752150640000|2025-07-10 12:30:40|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|0
1752150650000|2025-07-10 12:30:50||2572||2572.5||2572.5||2572|0
1752150660000|2025-07-10 12:31:00||2572||2572.5||2572.5||2572|140
1752150670000|2025-07-10 12:31:10|2573.5||2573||2573.5||2573||366
1752150680000|2025-07-10 12:31:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1752150690000|2025-07-10 12:31:30|2573|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|218
1752150700000|2025-07-10 12:31:40|2573|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|931
1752150730000|2025-07-10 12:32:10|2574.5|2574|2574|2573.5|2574.5|2574|2574|2573.5|1233
1752150740000|2025-07-10 12:32:20|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|0
1752150760000|2025-07-10 12:32:40|2574|2572.5|2573|2572.5|2574|2572.5|2573|2572.5|434
1752150770000|2025-07-10 12:32:50||2572||2572||2572||2572|2586
1752150790000|2025-07-10 12:33:10|2572.5||2572.5||2572.5||2572.5||33
1752150800000|2025-07-10 12:33:20|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|0
1752150830000|2025-07-10 12:33:50|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|0
1752150840000|2025-07-10 12:34:00|2573|2573|2574|2573.5|2574|2573.5|2573|2572.5|428
1752150850000|2025-07-10 12:34:10||2573||2573||2573.5||2573|0
1752150860000|2025-07-10 12:34:20|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|0
1752150870000|2025-07-10 12:34:30||2573||2573.5||2573.5||2573|0
1752150880000|2025-07-10 12:34:40||2573||2573.5||2573.5||2573|516
1752150910000|2025-07-10 12:35:10|||||||||837
1752150920000|2025-07-10 12:35:20|2575|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|1601
1752150930000|2025-07-10 12:35:30|||||||||1013
1752150940000|2025-07-10 12:35:40|2575|2574.5|2576|2575.5|2576|2575.5|2575|2574.5|169
1752150950000|2025-07-10 12:35:50|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|470
1752150960000|2025-07-10 12:36:00|2576||2576.5||2576.5||2576||0
1752150970000|2025-07-10 12:36:10|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|2483
1752150980000|2025-07-10 12:36:20||2575||2575||2575||2575|0
1752150990000|2025-07-10 12:36:30||2574.5||2575||2575||2574.5|970
1752151010000|2025-07-10 12:36:50|2575|2574.5|2575|2574|2575|2574.5|2575|2574|1640
1752151020000|2025-07-10 12:37:00||2574.5||2574||2574.5||2574|426
1752151030000|2025-07-10 12:37:10||2574.5||2574.5||2574.5||2574.5|490
1752151050000|2025-07-10 12:37:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|427
1752151060000|2025-07-10 12:37:40|2575||2575||2575||2575||0
1752151070000|2025-07-10 12:37:50|2576|2575|2576|2575|2576|2575|2576|2575|240
1752151080000|2025-07-10 12:38:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752151100000|2025-07-10 12:38:20||2575||2574.5||2575||2574.5|0
1752151110000|2025-07-10 12:38:30|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1752151150000|2025-07-10 12:39:10|2576|2576|2576.5|2576|2576.5|2576|2576|2576|0
1752151160000|2025-07-10 12:39:20|2577||2577||2577||2577||86
1752151170000|2025-07-10 12:39:30|2578|2576.5|2577.5|2576.5|2578|2577|2577.5|2576.5|0
1752151180000|2025-07-10 12:39:40|2577|2576|2577|2576|2577|2576|2576.5|2576|2324
1752151190000|2025-07-10 12:39:50|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1752151200000|2025-07-10 12:40:00|2576.5||2576.5||2576.5||2576.5||0
1752151220000|2025-07-10 12:40:20||2575.5||2575.5||2575.5||2575.5|0
1752151230000|2025-07-10 12:40:30|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752151270000|2025-07-10 12:41:10||2576||2575.5||2576||2575.5|0
1752151280000|2025-07-10 12:41:20|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|0
1752151300000|2025-07-10 12:41:40|2577||2577.5||2577.5||2577||0
1752151310000|2025-07-10 12:41:50|2577|2577|2577|2576|2577|2577|2577|2576|2911
1752151330000|2025-07-10 12:42:10|2577.5|2576.5|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1752151350000|2025-07-10 12:42:30||2577||2577||2577||2577|190
1752151370000|2025-07-10 12:42:50|2578||2578||2578||2578||0
1752151380000|2025-07-10 12:43:00||2577.5||2577||2577.5||2577|0
1752151400000|2025-07-10 12:43:20|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1752151410000|2025-07-10 12:43:30|2579||2579||2579||2579||0
1752151440000|2025-07-10 12:44:00|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752151460000|2025-07-10 12:44:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|3862
1752151470000|2025-07-10 12:44:30||2579||2579||2579||2579|992
1752151480000|2025-07-10 12:44:40||2578.5||2578.5||2578.5||2578.5|513
1752151490000|2025-07-10 12:44:50|2580|2579|2580|2579|2580|2579|2580|2579|278
1752151500000|2025-07-10 12:45:00|2581.5|2579.5|2581.5|2580.5|2581.5|2580.5|2581.5|2579.5|1307
1752151510000|2025-07-10 12:45:10||2580||2580.5||2580.5||2580|0
1752151520000|2025-07-10 12:45:20|2581|2579.5|2582.5|2581.5|2582.5|2581.5|2580.5|2579.5|3365
1752151540000|2025-07-10 12:45:40||2582||2581.5||2582||2581.5|385
1752151550000|2025-07-10 12:45:50|2583|2582|2583|2582.5|2583|2582.5|2583|2582|194
1752151570000|2025-07-10 12:46:10|2583.5|2583|2584|2583|2584|2583|2583.5|2583|4687
1752151580000|2025-07-10 12:46:20|2583.5|2583.5|2583|2582|2583.5|2583.5|2583|2582|963
1752151590000|2025-07-10 12:46:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752151600000|2025-07-10 12:46:40|2583|2582|2583|2581.5|2583|2582|2582.5|2581.5|690
1752151610000|2025-07-10 12:46:50||2582||2582||2582.5||2582|325
1752151620000|2025-07-10 12:47:00|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752151630000|2025-07-10 12:47:10|2583|2583|2584|2583|2584|2583|2583|2583|0
1752151640000|2025-07-10 12:47:20|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|1002
1752151650000|2025-07-10 12:47:30|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|26
1752151660000|2025-07-10 12:47:40|2583|2582|2583.5|2582|2583.5|2582|2583|2582|604
1752151670000|2025-07-10 12:47:50|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1752151680000|2025-07-10 12:48:00|2583|2582|2583|2582|2583|2582|2583|2582|285
1752151690000|2025-07-10 12:48:10|2582.5|2581.5|2583.5|2582.5|2583.5|2582.5|2582.5|2581.5|1675
1752151710000|2025-07-10 12:48:30|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|194
1752151720000|2025-07-10 12:48:40|2583|2582|2583|2582.5|2583|2582.5|2583|2582|0
1752151730000|2025-07-10 12:48:50|2583.5|2582|2583|2582.5|2583.5|2582.5|2583|2582|0
1752151740000|2025-07-10 12:49:00|2583.5|2582|2583|2582|2583.5|2582|2583|2582|0
1752151770000|2025-07-10 12:49:30||2582.5||2582.5||2582.5||2582.5|0
1752151780000|2025-07-10 12:49:40||2582||2582||2582||2582|0
1752151790000|2025-07-10 12:49:50|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752151800000|2025-07-10 12:50:00||2583||2582.5||2583||2582.5|0
1752151810000|2025-07-10 12:50:10|2583|2582|2583|2582|2583|2582|2583|2582|544
1752151820000|2025-07-10 12:50:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2454
1752151830000|2025-07-10 12:50:30|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|2430
1752151860000|2025-07-10 12:51:00|2582|2581|2582|2581.5|2582.5|2581.5|2582|2581|0
1752151870000|2025-07-10 12:51:10|2581.5|2581|2581|2579.5|2581.5|2581|2580.5|2579.5|0
1752151880000|2025-07-10 12:51:20|2580.5||2580.5||2580.5||2580.5||0
1752151900000|2025-07-10 12:51:40||2580||2579.5||2580||2579.5|0
1752151910000|2025-07-10 12:51:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1752151920000|2025-07-10 12:52:00||2580.5||2580.5||2580.5||2580.5|0
1752151950000|2025-07-10 12:52:30||2580||2580.5||2580.5||2580|62
1752151960000|2025-07-10 12:52:40||2580||2580||2580||2580|0
1752151980000|2025-07-10 12:53:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752151990000|2025-07-10 12:53:10||2580||2579.5||2580||2579.5|0
1752152010000|2025-07-10 12:53:30|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1752152020000|2025-07-10 12:53:40|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|547
1752152050000|2025-07-10 12:54:10||2580||2579.5||2580||2579.5|0
1752152070000|2025-07-10 12:54:30||2580||2580||2580||2580|0
1752152090000|2025-07-10 12:54:50|2581|2580.5|2580.5|2579.5|2581|2580.5|2580.5|2579.5|0
1752152100000|2025-07-10 12:55:00||2580||2579.5||2580||2579.5|0
1752152110000|2025-07-10 12:55:10||2580||2579.5||2580||2579.5|0
1752152120000|2025-07-10 12:55:20|2581|2580|2581|2580|2581|2580|2580.5|2579.5|490
1752152160000|2025-07-10 12:56:00||2580.5||2580||2580.5||2580|0
1752152170000|2025-07-10 12:56:10||2580.5||2580.5||2580.5||2580.5|0
1752152200000|2025-07-10 12:56:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|96
1752152220000|2025-07-10 12:57:00||2580.5||2580.5||2580.5||2580.5|6
1752152230000|2025-07-10 12:57:10|2582|2581|2582|2581|2582|2581|2582|2581|201
1752152260000|2025-07-10 12:57:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752152270000|2025-07-10 12:57:50||2582||2582||2582||2582|0
1752152280000|2025-07-10 12:58:00|2583||2583||2583||2583||0
1752152290000|2025-07-10 12:58:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752152300000|2025-07-10 12:58:20||2582||2581.5||2582||2581.5|876
1752152310000|2025-07-10 12:58:30|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752152320000|2025-07-10 12:58:40||2582||2581.5||2582||2581.5|0
1752152350000|2025-07-10 12:59:10|2582|2581|2582|2581|2582|2581|2582|2581|0
1752152360000|2025-07-10 12:59:20||2581.5||2581||2581.5||2581|200
1752152370000|2025-07-10 12:59:30|2581.5||2582||2582||2581.5||636
1752152380000|2025-07-10 12:59:40|2581.5||2581.5||2581.5||2581.5||1292
1752152390000|2025-07-10 12:59:50|2582||2582||2582||2582||46
1752152400000|2025-07-10 13:00:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752152410000|2025-07-10 13:00:10|2582|2581|2582|2581|2582|2581|2582|2581|130
1752152420000|2025-07-10 13:00:20|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752152450000|2025-07-10 13:00:50|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|1691
1752152470000|2025-07-10 13:01:10|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|1046
1752152480000|2025-07-10 13:01:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1752152510000|2025-07-10 13:01:50|2580.5|2579.5|2579.5|2579|2580.5|2579.5|2579.5|2579|1036
1752152530000|2025-07-10 13:02:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752152540000|2025-07-10 13:02:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|5
1752152550000|2025-07-10 13:02:30|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|300
1752152560000|2025-07-10 13:02:40|2578||2578||2578||2578||0
1752152570000|2025-07-10 13:02:50|2578.5|2578|2579|2578|2579|2578|2578.5|2578|456
1752152590000|2025-07-10 13:03:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|780
1752152610000|2025-07-10 13:03:30|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|451
1752152620000|2025-07-10 13:03:40|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|327
1752152630000|2025-07-10 13:03:50|2579|2578|2579|2578|2579|2578.5|2578.5|2578|0
1752152640000|2025-07-10 13:04:00||2578.5||2578.5||2578.5||2578.5|0
1752152660000|2025-07-10 13:04:20|2579.5||2579.5||2579.5||2579.5||0
1752152680000|2025-07-10 13:04:40|2579|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752152690000|2025-07-10 13:04:50|2578|2578|2579|2578|2579|2578|2578|2578|1340
1752152700000|2025-07-10 13:05:00|2578.5|2578.5|2578.5|2578|2578.5|2578.5|2578.5|2577.5|0
1752152710000|2025-07-10 13:05:10|2579|2577.5|2578.5|2578|2579|2578|2578.5|2577.5|0
1752152720000|2025-07-10 13:05:20|2579|2577.5|2579|2578|2579|2578|2579|2577.5|0
1752152730000|2025-07-10 13:05:30|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|0
1752152750000|2025-07-10 13:05:50|2579|2578|2579|2578|2579|2578.5|2579|2578|0
1752152760000|2025-07-10 13:06:00|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|102
1752152770000|2025-07-10 13:06:10|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|413
1752152780000|2025-07-10 13:06:20|2580|2579|2579|2578|2580|2579|2579|2578|1971
1752152790000|2025-07-10 13:06:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1752152800000|2025-07-10 13:06:40|2580|2579.5|2581|2580|2581|2580|2580|2579.5|1553
1752152830000|2025-07-10 13:07:10|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1752152840000|2025-07-10 13:07:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|1304
1752152870000|2025-07-10 13:07:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752152880000|2025-07-10 13:08:00|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|299
1752152890000|2025-07-10 13:08:10|2581.5|2580.5|2582.5|2581.5|2582.5|2582|2581.5|2580.5|1668
1752152930000|2025-07-10 13:08:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|3101
1752152940000|2025-07-10 13:09:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|1048
1752152950000|2025-07-10 13:09:10||2580||2579.5||2580||2579.5|0
1752152960000|2025-07-10 13:09:20||2580||2579.5||2580||2579.5|0
1752152970000|2025-07-10 13:09:30|2581|2580|2581|2580|2581|2580|2581|2580|0
1752152990000|2025-07-10 13:09:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752153010000|2025-07-10 13:10:10|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1752153050000|2025-07-10 13:10:50|2580|2579|2580|2579|2580|2579|2579.5|2578.5|781
1752153060000|2025-07-10 13:11:00|2579.5||2580||2580||2579.5||591
1752153080000|2025-07-10 13:11:20|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|457
1752153090000|2025-07-10 13:11:30||2580||2580||2580||2580|0
1752153110000|2025-07-10 13:11:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|883
1752153120000|2025-07-10 13:12:00||2580||2580.5||2580.5||2580|0
1752153130000|2025-07-10 13:12:10|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|932
1752153170000|2025-07-10 13:12:50|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|245
1752153180000|2025-07-10 13:13:00||2579.5||2579.5||2579.5||2579.5|0
1752153190000|2025-07-10 13:13:10|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580.5|2579|145
1752153210000|2025-07-10 13:13:30|2580|2579|2580|2579|2580|2579|2580|2579|412
1752153220000|2025-07-10 13:13:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1752153230000|2025-07-10 13:13:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752153250000|2025-07-10 13:14:10|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752153280000|2025-07-10 13:14:40|2578||2578||2578||2578||0
1752153310000|2025-07-10 13:15:10|2578.5||2578.5||2578.5||2578.5||54
1752153320000|2025-07-10 13:15:20|2578|2577|2578|2577|2578|2577|2578|2577|289
1752153330000|2025-07-10 13:15:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|10
1752153360000|2025-07-10 13:16:00|||||||||10
1752153370000|2025-07-10 13:16:10|2577|2576|2576|2575|2577.5|2576|2576|2575|4200
1752153380000|2025-07-10 13:16:20|2576.5||2576.5||2576.5||2576.5||0
1752153390000|2025-07-10 13:16:30|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|430
1752153400000|2025-07-10 13:16:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1752153410000|2025-07-10 13:16:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1752153420000|2025-07-10 13:17:00|2577|2576|2577|2576|2577|2576|2577|2576|1595
1752153430000|2025-07-10 13:17:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|890
1752153440000|2025-07-10 13:17:20|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|1207
1752153450000|2025-07-10 13:17:30|2575||2575||2575.5||2575||2761
1752153470000|2025-07-10 13:17:50|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|1512
1752153480000|2025-07-10 13:18:00||2574.5||2574.5||2574.5||2574.5|281
1752153490000|2025-07-10 13:18:10|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|0
1752153500000|2025-07-10 13:18:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1752153550000|2025-07-10 13:19:10|2574.5||2574.5||2574.5||2574.5||0
1752153560000|2025-07-10 13:19:20|2574|2573.5|2572.5|2572|2574|2573.5|2572.5|2572|2409
1752153570000|2025-07-10 13:19:30|||||||||1620
1752153580000|2025-07-10 13:19:40|2572|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|972
1752153640000|2025-07-10 13:20:40|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2570.5|1559
1752153650000|2025-07-10 13:20:50|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|0
1752153670000|2025-07-10 13:21:10|2572|2571|2571.5|2570.5|2572|2571|2571|2570.5|1415
1752153680000|2025-07-10 13:21:20||2571||2571||2571||2570.5|0
1752153690000|2025-07-10 13:21:30|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752153700000|2025-07-10 13:21:40||2571||2571||2571.5||2571|6379
1752153710000|2025-07-10 13:21:50|||||||||344
1752153720000|2025-07-10 13:22:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|1315
1752153730000|2025-07-10 13:22:10|2572|2571|2572|2571|2572|2571|2572|2571|854
1752153740000|2025-07-10 13:22:20|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|291
1752153750000|2025-07-10 13:22:30|2571.5|2570.5|2571|2570|2572|2570.5|2571|2570|1705
1752153780000|2025-07-10 13:23:00|2570.5|2569.5|2570|2569.5|2570.5|2570|2570|2569.5|0
1752153800000|2025-07-10 13:23:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|3404
1752153810000|2025-07-10 13:23:30|2571.5|2570.5|2571|2570|2571.5|2570.5|2570.5|2570|887
1752153820000|2025-07-10 13:23:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|300
1752153830000|2025-07-10 13:23:50|2571|2570|2571.5|2571|2571.5|2571|2571|2570|801
1752153840000|2025-07-10 13:24:00||2570.5||2571||2571||2570.5|705
1752153850000|2025-07-10 13:24:10|2572||2572||2572||2572||966
1752153860000|2025-07-10 13:24:20|2572.5|2571.5|2573.5|2572.5|2573.5|2572.5|2572.5|2571.5|901
1752153890000|2025-07-10 13:24:50|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1752153910000|2025-07-10 13:25:10|2572|2572|2572.5|2571.5|2572.5|2572|2572|2571.5|363
1752153960000|2025-07-10 13:26:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1752154000000|2025-07-10 13:26:40||2572.5||2572.5||2572.5||2572.5|0
1752154020000|2025-07-10 13:27:00|2573.5|2573|2574|2573|2574|2573.5|2573.5|2573|2023
1752154040000|2025-07-10 13:27:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|375
1752154050000|2025-07-10 13:27:30|2573|2573|2573|2572|2573|2573|2573|2572|0
1752154080000|2025-07-10 13:28:00|2574|2573|2574|2573|2574|2573|2574|2573|0
1752154120000|2025-07-10 13:28:40||2573.5||2573||2573.5||2573|0
1752154130000|2025-07-10 13:28:50|2573.5|2572|2573|2572|2573.5|2572|2573|2572|0
1752154150000|2025-07-10 13:29:10|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752154160000|2025-07-10 13:29:20|2572.5|2571.5|2573|2572.5|2573|2572.5|2572.5|2571.5|0
1752154170000|2025-07-10 13:29:30|2573.5||2573.5||2573.5||2573.5||147
1752154190000|2025-07-10 13:29:50|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2572.5|369
1752154200000|2025-07-10 13:30:00|2576|2575|2578.5|2577.5|2578.5|2578|2576|2575|5925
1752154210000|2025-07-10 13:30:10|2579.5|2578|2579|2578.5|2579.5|2579|2579|2578|3478
1752154230000|2025-07-10 13:30:30|2580|2579|2579|2578|2580|2579|2579|2578|2534
1752154240000|2025-07-10 13:30:40|2578|2577.5|2578|2577|2578|2577.5|2577.5|2577|2863
1752154260000|2025-07-10 13:31:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2445
1752154270000|2025-07-10 13:31:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1752154280000|2025-07-10 13:31:20|2579.5|2577.5|2579.5|2579|2579.5|2579|2579.5|2577|192
1752154290000|2025-07-10 13:31:30|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1811
1752154300000|2025-07-10 13:31:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1752154310000|2025-07-10 13:31:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578|2886
1752154320000|2025-07-10 13:32:00|2580.5|2579|2581|2580|2581|2580.5|2580.5|2579|1401
1752154330000|2025-07-10 13:32:10|2582|2580.5|2582.5|2581.5|2582.5|2581.5|2582|2580.5|0
1752154340000|2025-07-10 13:32:20|2582|2581|2582|2581.5|2582|2581.5|2581.5|2581|1241
1752154350000|2025-07-10 13:32:30||2581||2581||2581.5||2581|0
1752154360000|2025-07-10 13:32:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752154370000|2025-07-10 13:32:50|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1752154380000|2025-07-10 13:33:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|0
1752154390000|2025-07-10 13:33:10|2582|2581|2582|2581|2582|2581|2582|2581|1023
1752154400000|2025-07-10 13:33:20|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752154410000|2025-07-10 13:33:30|2582|2581|2583.5|2583|2583.5|2583|2582|2581|226
1752154420000|2025-07-10 13:33:40|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582|594
1752154430000|2025-07-10 13:33:50|||||||||1245
1752154440000|2025-07-10 13:34:00|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|115
1752154460000|2025-07-10 13:34:20||2583.5||2583.5||2583.5||2583.5|718
1752154470000|2025-07-10 13:34:30||2584||2584||2584||2584|0
1752154480000|2025-07-10 13:34:40|2585||2585||2585||2585||0
1752154500000|2025-07-10 13:35:00||2584.5||2584||2584.5||2584|475
1752154510000|2025-07-10 13:35:10|2584.5|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|3426
1752154520000|2025-07-10 13:35:20|2583.5|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|2262
1752154530000|2025-07-10 13:35:30|||||||||377
1752154540000|2025-07-10 13:35:40|2583|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|0
1752154550000|2025-07-10 13:35:50|2582||2582||2582.5||2582||433
1752154560000|2025-07-10 13:36:00|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|297
1752154570000|2025-07-10 13:36:10|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|31
1752154580000|2025-07-10 13:36:20|2581|2581|2582|2581|2582|2581.5|2581|2581|1276
1752154590000|2025-07-10 13:36:30|2582.5|2581.5|2582.5|2581|2582.5|2581.5|2582|2581|1331
1752154600000|2025-07-10 13:36:40|2582|2581.5|2580.5|2579.5|2582|2581.5|2580.5|2579.5|7475
1752154610000|2025-07-10 13:36:50|2580|2579|2580|2579|2580|2579|2580|2579|2014
1752154620000|2025-07-10 13:37:00|2579.5|2578.5|2580|2579|2580|2579|2579|2578.5|3339
1752154630000|2025-07-10 13:37:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752154640000|2025-07-10 13:37:20|2579|2578|2578|2577.5|2579|2578.5|2578|2577.5|1273
1752154660000|2025-07-10 13:37:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1752154670000|2025-07-10 13:37:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752154700000|2025-07-10 13:38:20|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|818
1752154710000|2025-07-10 13:38:30|2578|2577.5|2578.5|2577|2578.5|2577.5|2578|2577|0
1752154720000|2025-07-10 13:38:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752154730000|2025-07-10 13:38:50|2578.5|2577|2578|2577.5|2578.5|2577.5|2578|2577|17
1752154740000|2025-07-10 13:39:00||2577||2577||2577||2577|164
1752154750000|2025-07-10 13:39:10|2577.5||2577.5||2577.5||2577.5||0
1752154760000|2025-07-10 13:39:20|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|263
1752154770000|2025-07-10 13:39:30|2579|2578|2579|2578|2579|2578|2579|2578|0
1752154780000|2025-07-10 13:39:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752154790000|2025-07-10 13:39:50|2579|2579|2579|2578|2579|2579|2579|2578|0
1752154800000|2025-07-10 13:40:00|2580|2578.5|2580|2579|2580|2579|2580|2578|516
1752154810000|2025-07-10 13:40:10|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|2970
1752154820000|2025-07-10 13:40:20|2579.5||2579||2579.5||2579||50
1752154830000|2025-07-10 13:40:30|2579.5||2579.5||2579.5||2579.5||1669
1752154840000|2025-07-10 13:40:40||2579||2578.5||2579||2578.5|1354
1752154850000|2025-07-10 13:40:50|2578.5|2578|2579|2577.5|2579.5|2578.5|2578.5|2577.5|4637
1752154860000|2025-07-10 13:41:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1752154890000|2025-07-10 13:41:30|2580|2578.5|2580|2579|2580|2579|2580|2578.5|0
1752154910000|2025-07-10 13:41:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|522
1752154920000|2025-07-10 13:42:00|2581|2580|2581|2580.5|2581|2580.5|2581|2580|1272
1752154930000|2025-07-10 13:42:10|2581.5|2581|2583|2582|2583|2582|2581.5|2581|2591
1752154940000|2025-07-10 13:42:20|2582.5|2581|2582|2581|2582.5|2581|2582|2581|1990
1752154950000|2025-07-10 13:42:30|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582|2581.5|2155
1752154960000|2025-07-10 13:42:40|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|54
1752154990000|2025-07-10 13:43:10|2580.5|2579.5|2581|2580|2581.5|2580.5|2580.5|2579.5|1760
1752155000000|2025-07-10 13:43:20|2581.5|2580.5|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|6133
1752155010000|2025-07-10 13:43:30|2583|2582|2583.5|2583|2584|2583.5|2582|2581.5|12766
1752155020000|2025-07-10 13:43:40||2582.5||2582.5||2582.5||2582.5|57
1752155040000|2025-07-10 13:44:00|2584|2583|2584|2583|2584|2583|2584|2583|398
1752155060000|2025-07-10 13:44:20|2583.5||2584||2584||2583.5||91
1752155070000|2025-07-10 13:44:30|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|1153
1752155090000|2025-07-10 13:44:50|2585||2585||2585||2585||91
1752155100000|2025-07-10 13:45:00|2586|2584.5|2586|2585.5|2586|2585.5|2586|2584.5|11186
1752155110000|2025-07-10 13:45:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|5605
1752155130000|2025-07-10 13:45:30|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|0
1752155140000|2025-07-10 13:45:40|2585|2584|2585|2584|2585|2584|2585|2584|411
1752155150000|2025-07-10 13:45:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|33
1752155160000|2025-07-10 13:46:00||2585||2585||2585||2584.5|0
1752155170000|2025-07-10 13:46:10||2584.5||2584.5||2584.5||2584.5|839
1752155190000|2025-07-10 13:46:30|2585|2584|2585|2584.5|2585|2584.5|2585|2584|0
1752155200000|2025-07-10 13:46:40||2584||2584.5||2584.5||2584|33
1752155210000|2025-07-10 13:46:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|179
1752155220000|2025-07-10 13:47:00|2585.5|2584.5|2584|2583.5|2585.5|2584.5|2584|2583|2796
1752155230000|2025-07-10 13:47:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|6688
1752155240000|2025-07-10 13:47:20|2584||2584||2584||2584||1051
1752155260000|2025-07-10 13:47:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|550
1752155280000|2025-07-10 13:48:00|2582.5|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|68
1752155290000|2025-07-10 13:48:10|2582|2581|2582|2581|2582|2581.5|2582|2581|316
1752155320000|2025-07-10 13:48:40|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581.5|731
1752155330000|2025-07-10 13:48:50|2580.5|2581|2581.5|2581|2581.5|2581|2580.5|2580|786
1752155340000|2025-07-10 13:49:00|2582|2581.5|2582|2581|2582.5|2582|2582|2581|1930
1752155350000|2025-07-10 13:49:10||2581.5||2581||2581.5||2581|0
1752155360000|2025-07-10 13:49:20|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|33
1752155370000|2025-07-10 13:49:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579|1154
1752155380000|2025-07-10 13:49:40|2581|2580|2581|2579.5|2581|2580|2581|2579.5|426
1752155390000|2025-07-10 13:49:50|2580.5|2580|2581|2579.5|2581|2580|2580.5|2579.5|0
1752155400000|2025-07-10 13:50:00|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2579.5|0
1752155410000|2025-07-10 13:50:10||2580||2580||2580||2580|0
1752155420000|2025-07-10 13:50:20|2580.5||2581||2581||2580.5||0
1752155430000|2025-07-10 13:50:30|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1752155440000|2025-07-10 13:50:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|185
1752155450000|2025-07-10 13:50:50|2579|2577.5|2578.5|2577.5|2579.5|2577.5|2578.5|2577.5|0
1752155460000|2025-07-10 13:51:00|2579|2578|2579|2578|2579|2578|2579|2578|0
1752155470000|2025-07-10 13:51:10||2577.5||2578||2578||2577.5|2008
1752155500000|2025-07-10 13:51:40|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|476
1752155510000|2025-07-10 13:51:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|720
1752155520000|2025-07-10 13:52:00|2578|2577|2579.5|2578.5|2579.5|2578.5|2578|2577|893
1752155530000|2025-07-10 13:52:10|2579|2578|2579|2578|2579|2578|2579|2578|385
1752155540000|2025-07-10 13:52:20||2578.5||2578.5||2578.5||2578.5|0
1752155550000|2025-07-10 13:52:30|2579.5|2579|2579.5|2578.5|2580|2579.5|2579.5|2578.5|3722
1752155560000|2025-07-10 13:52:40|2579|2578|2579|2578|2579|2578|2578.5|2577.5|46
1752155570000|2025-07-10 13:52:50|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|791
1752155580000|2025-07-10 13:53:00|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2577.5|969
1752155590000|2025-07-10 13:53:10|2578.5|2577.5|2579|2578.5|2579|2578.5|2578.5|2577.5|0
1752155600000|2025-07-10 13:53:20|2579.5|2579|2580.5|2579.5|2580.5|2579.5|2579.5|2578.5|223
1752155610000|2025-07-10 13:53:30||2580||2580||2580||2580|0
1752155620000|2025-07-10 13:53:40|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580|2
1752155630000|2025-07-10 13:53:50||2580||2580.5||2580.5||2580|0
1752155640000|2025-07-10 13:54:00||2580||2580||2580.5||2580|223
1752155650000|2025-07-10 13:54:10|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|890
1752155660000|2025-07-10 13:54:20|2579|2578|2579|2578.5|2579|2578.5|2579|2578|290
1752155670000|2025-07-10 13:54:30||2578||2578.5||2578.5||2578|13
1752155680000|2025-07-10 13:54:40|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|33
1752155690000|2025-07-10 13:54:50|2579.5|2579|2579.5|2578.5|2579.5|2579|2579|2578.5|1776
1752155700000|2025-07-10 13:55:00|2580|2579|2580|2579.5|2580|2579.5|2580|2579|577
1752155710000|2025-07-10 13:55:10||2579||2579.5||2579.5||2579|0
1752155720000|2025-07-10 13:55:20||2579||2579||2579.5||2579|0
1752155730000|2025-07-10 13:55:30||2579.5||2579.5||2579.5||2579.5|0
1752155740000|2025-07-10 13:55:40||2579||2579||2579||2579|2562
1752155750000|2025-07-10 13:55:50|2579.5||2579.5||2579.5||2579.5||0
1752155760000|2025-07-10 13:56:00|2579|2578|2579|2578|2579.5|2578.5|2579|2578|2679
1752155770000|2025-07-10 13:56:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1752155780000|2025-07-10 13:56:20|2579.5|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|956
1752155790000|2025-07-10 13:56:30|2580|2579.5|2580|2579|2580|2579.5|2580|2579|700
1752155800000|2025-07-10 13:56:40|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1752155810000|2025-07-10 13:56:50|2581|2580.5|2581|2580|2581|2580.5|2581|2580|0
1752155820000|2025-07-10 13:57:00||2580.5||2580||2580.5||2580|100
1752155830000|2025-07-10 13:57:10|||||||||628
1752155840000|2025-07-10 13:57:20|2580.5|2579|2579.5|2578.5|2580.5|2579|2579.5|2578.5|563
1752155850000|2025-07-10 13:57:30|2580|2579|2580|2579.5|2580|2579.5|2580|2579|412
1752155860000|2025-07-10 13:57:40||2579||2579.5||2579.5||2579|146
1752155870000|2025-07-10 13:57:50|2579.5|2579|2580|2579|2580|2579|2579.5|2579|97
1752155880000|2025-07-10 13:58:00||2579.5||2579.5||2579.5||2579.5|0
1752155890000|2025-07-10 13:58:10|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580.5|2579|646
1752155900000|2025-07-10 13:58:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1752155910000|2025-07-10 13:58:30||2579.5||2579||2579.5||2579|0
1752155920000|2025-07-10 13:58:40|2579.5|2579.5|2579.5|2578.5|2579.5|2579.5|2579.5|2578.5|96
1752155930000|2025-07-10 13:58:50|2579|2578|2579.5|2578.5|2579.5|2578.5|2578.5|2578|71
1752155940000|2025-07-10 13:59:00|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1752155950000|2025-07-10 13:59:10|2580|2579|2580|2579|2580|2579.5|2579.5|2578.5|155
1752155960000|2025-07-10 13:59:20|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578|67
1752155970000|2025-07-10 13:59:30|2579.5|2579|2580|2579|2580|2579.5|2579.5|2579|33
1752155980000|2025-07-10 13:59:40|||||||||50
1752156000000|2025-07-10 14:00:00|2581.5|2579.5|2580.5|2580|2581.5|2580.5|2580.5|2579|3526
1752156010000|2025-07-10 14:00:10|2581|2579|2580|2579|2581|2579.5|2580|2579|0
1752156020000|2025-07-10 14:00:20|2579.5|2579.5|2581|2580|2581|2580|2579.5|2579.5|4238
1752156030000|2025-07-10 14:00:30|2582|2580.5|2581|2580|2582|2581|2581|2580|358
1752156040000|2025-07-10 14:00:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752156050000|2025-07-10 14:00:50|2581|2580|2580.5|2580|2581|2580|2580.5|2579.5|506
1752156060000|2025-07-10 14:01:00||2579.5||2580||2580||2579.5|35
1752156070000|2025-07-10 14:01:10|2580|2579.5|2580|2579|2580|2579.5|2580|2579|566
1752156080000|2025-07-10 14:01:20|2579.5|2579.5|2579.5|2579|2579.5|2579.5|2579.5|2578.5|2080
1752156090000|2025-07-10 14:01:30||2578.5||2578.5||2579||2578.5|643
1752156100000|2025-07-10 14:01:40|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|370
1752156110000|2025-07-10 14:01:50||2579||2578.5||2579||2578.5|620
1752156120000|2025-07-10 14:02:00|2580|2579|2580|2579|2580|2579.5|2580|2579|1835
1752156130000|2025-07-10 14:02:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752156140000|2025-07-10 14:02:20|2580|2578.5|2580|2579|2580|2579|2579|2578.5|405
1752156150000|2025-07-10 14:02:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|442
1752156160000|2025-07-10 14:02:40|2581|2580|2581|2580.5|2581|2580.5|2581|2580|0
1752156170000|2025-07-10 14:02:50|2581.5|2580|2580.5|2580|2581.5|2580|2580.5|2580|3403
1752156180000|2025-07-10 14:03:00|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|188
1752156190000|2025-07-10 14:03:10||2581||2580.5||2581||2580.5|535
1752156200000|2025-07-10 14:03:20|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1752156210000|2025-07-10 14:03:30||2581||2581||2581||2580.5|486
1752156220000|2025-07-10 14:03:40|2582|2580.5|2580.5|2580|2582|2580.5|2580.5|2580|1568
1752156230000|2025-07-10 14:03:50|2581||2581||2581||2581||196
1752156240000|2025-07-10 14:04:00|2580.5||2580.5||2581||2580.5||2927
1752156250000|2025-07-10 14:04:10||2579.5||2579.5||2580||2579.5|3255
1752156260000|2025-07-10 14:04:20|2580|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|210
1752156270000|2025-07-10 14:04:30|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|381
1752156280000|2025-07-10 14:04:40|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|2755
1752156290000|2025-07-10 14:04:50|2581|2581|2581|2580|2581|2581|2581|2580|747
1752156300000|2025-07-10 14:05:00|2580.5|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|259
1752156310000|2025-07-10 14:05:10|2581.5|2580|2581|2580|2581.5|2580|2580.5|2580|192
1752156320000|2025-07-10 14:05:20|2580.5|2580.5|2581|2580|2581|2580.5|2580.5|2580|929
1752156330000|2025-07-10 14:05:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|529
1752156340000|2025-07-10 14:05:40|2581||2581.5||2581.5||2581||190
1752156350000|2025-07-10 14:05:50|2581|2580|2580.5|2580|2581|2580|2580.5|2580|12
1752156360000|2025-07-10 14:06:00|2580|2579|2580|2579|2580|2579|2579.5|2579|1625
1752156370000|2025-07-10 14:06:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1752156380000|2025-07-10 14:06:20|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578|325
1752156390000|2025-07-10 14:06:30|2579.5||2579.5||2579.5||2579.5||1207
1752156400000|2025-07-10 14:06:40|2580|2579|2580|2579.5|2580|2579.5|2580|2579|1815
1752156410000|2025-07-10 14:06:50||2579||2579.5||2579.5||2579|0
1752156420000|2025-07-10 14:07:00|2581.5|2579|2582|2581|2582|2581|2581.5|2579|717
1752156430000|2025-07-10 14:07:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752156440000|2025-07-10 14:07:20|2581|2580|2581|2580|2581|2580.5|2581|2580|98
1752156470000|2025-07-10 14:07:50||2580.5||2580.5||2580.5||2580|0
1752156480000|2025-07-10 14:08:00|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2581|70
1752156490000|2025-07-10 14:08:10|2581.5|2581|2582|2581|2582|2581.5|2581.5|2581|1738
1752156510000|2025-07-10 14:08:30|2581.5|2580|2581|2580|2581.5|2580|2581|2580|1783
1752156520000|2025-07-10 14:08:40||2580.5||2580||2580.5||2580|855
1752156530000|2025-07-10 14:08:50|2580.5||2580.5||2580.5||2580.5||0
1752156540000|2025-07-10 14:09:00|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579|659
1752156550000|2025-07-10 14:09:10|2579.5|2579|2579.5|2578.5|2579.5|2579.5|2579.5|2578.5|1322
1752156560000|2025-07-10 14:09:20|2579|2579|2579.5|2579|2579.5|2579|2579|2579|0
1752156570000|2025-07-10 14:09:30|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|199
1752156580000|2025-07-10 14:09:40|2580|2579|2580|2579.5|2580|2579.5|2579.5|2579|0
1752156590000|2025-07-10 14:09:50|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|1442
1752156610000|2025-07-10 14:10:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752156620000|2025-07-10 14:10:20|2583|2582|2583|2582|2583|2582.5|2583|2582|2882
1752156660000|2025-07-10 14:11:00|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|133
1752156670000|2025-07-10 14:11:10|2584|2583.5|2584|2583|2584.5|2583.5|2584|2583|3
1752156690000|2025-07-10 14:11:30|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|10
1752156700000|2025-07-10 14:11:40|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1752156740000|2025-07-10 14:12:20|2584|2583|2584|2583|2584|2583|2584|2583|0
1752156750000|2025-07-10 14:12:30|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|0
1752156760000|2025-07-10 14:12:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|1000
1752156770000|2025-07-10 14:12:50|2584|2583.5|2583|2582.5|2584|2583.5|2583|2582.5|1171
1752156780000|2025-07-10 14:13:00|2582.5|2582|2582.5|2582|2582.5|2582.5|2582.5|2582|651
1752156790000|2025-07-10 14:13:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|334
1752156800000|2025-07-10 14:13:20|2582.5|2582|2582.5|2581.5|2582.5|2582|2582.5|2581.5|1365
1752156810000|2025-07-10 14:13:30|2582|2580.5|2581|2580.5|2582|2580.5|2581|2580.5|2377
1752156820000|2025-07-10 14:13:40|2581.5||2581||2581.5||2581||1044
1752156830000|2025-07-10 14:13:50|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1752156840000|2025-07-10 14:14:00||2580.5||2580.5||2581||2580.5|0
1752156850000|2025-07-10 14:14:10|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|463
1752156860000|2025-07-10 14:14:20|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|1225
1752156870000|2025-07-10 14:14:30|2581|2581|2581.5|2581|2581.5|2581|2581|2581|177
1752156890000|2025-07-10 14:14:50|2581|2580.5|2581|2580|2581|2580.5|2581|2580|1346
1752156900000|2025-07-10 14:15:00|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|0
1752156910000|2025-07-10 14:15:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2580.5|20
1752156920000|2025-07-10 14:15:20|2581|2580.5|2581.5|2580.5|2581.5|2581|2581|2580.5|0
1752156930000|2025-07-10 14:15:30|2581||2581.5||2581.5||2581||0
1752156940000|2025-07-10 14:15:40|2581|2580|2580.5|2580|2581|2580|2580.5|2580|30
1752156950000|2025-07-10 14:15:50|2581|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|340
1752156960000|2025-07-10 14:16:00|2580||2580||2580||2580||449
1752156970000|2025-07-10 14:16:10|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|0
1752156980000|2025-07-10 14:16:20|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|0
1752156990000|2025-07-10 14:16:30||2579||2579||2579||2579|324
1752157010000|2025-07-10 14:16:50||2579.5||2579||2579.5||2579|2157
1752157020000|2025-07-10 14:17:00||2579.5||2579.5||2579.5||2579.5|0
1752157030000|2025-07-10 14:17:10|2580.5||2580.5||2580.5||2580.5||546
1752157040000|2025-07-10 14:17:20|2580|2579|2579|2578|2580|2579|2578.5|2578|1806
1752157050000|2025-07-10 14:17:30|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752157070000|2025-07-10 14:17:50|2579.5||2579||2579.5||2579||0
1752157080000|2025-07-10 14:18:00|2579.5|2578|2578.5|2578|2579.5|2578|2578.5|2578|0
1752157090000|2025-07-10 14:18:10|2579||2579||2579||2578.5||0
1752157100000|2025-07-10 14:18:20|2578.5|2578.5|2578.5|2577.5|2578.5|2578.5|2578.5|2577.5|1100
1752157110000|2025-07-10 14:18:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1752157120000|2025-07-10 14:18:40|2579|2577.5|2579|2578|2579|2578|2579|2577.5|1012
1752157130000|2025-07-10 14:18:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752157140000|2025-07-10 14:19:00|2579|2578|2579|2578|2579|2578|2579|2578|1
1752157150000|2025-07-10 14:19:10|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752157160000|2025-07-10 14:19:20|2579.5|2578|2579|2578|2579.5|2578|2579|2578|0
1752157180000|2025-07-10 14:19:40||2578.5||2578||2578.5||2578|0
1752157190000|2025-07-10 14:19:50||2578.5||2578||2578.5||2578|0
1752157200000|2025-07-10 14:20:00||2578.5||2578.5||2578.5||2578.5|0
1752157210000|2025-07-10 14:20:10||2578||2578||2578||2578|0
1752157220000|2025-07-10 14:20:20|2578.5||2578.5||2578.5||2578.5||0
1752157230000|2025-07-10 14:20:30|2579||2578.5||2579||2578.5||1557
1752157240000|2025-07-10 14:20:40|2579||2578.5||2579||2578.5||0
1752157250000|2025-07-10 14:20:50|2578|2577.5|2578|2577|2578|2577.5|2578|2577|291
1752157260000|2025-07-10 14:21:00|2577.5||2578||2578||2577.5||435
1752157280000|2025-07-10 14:21:20||2577.5||2577.5||2577.5||2577.5|242
1752157300000|2025-07-10 14:21:40|2578.5||2578.5||2578.5||2578.5||0
1752157320000|2025-07-10 14:22:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1752157340000|2025-07-10 14:22:20|2577.5||2577.5||2577.5||2577.5||0
1752157380000|2025-07-10 14:23:00|2578||2578||2578||2578||0
1752157390000|2025-07-10 14:23:10|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|435
1752157400000|2025-07-10 14:23:20|2579||2579||2579||2579||0
1752157410000|2025-07-10 14:23:30||2578.5||2578||2578.5||2578|856
1752157420000|2025-07-10 14:23:40||2578.5||2578.5||2578.5||2578|0
1752157430000|2025-07-10 14:23:50|||||||||33
1752157440000|2025-07-10 14:24:00||2578||2578.5||2578.5||2578|0
1752157450000|2025-07-10 14:24:10|2579.5||2579.5||2579.5||2579.5||0
1752157460000|2025-07-10 14:24:20|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|2749
1752157480000|2025-07-10 14:24:40|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|1273
1752157510000|2025-07-10 14:25:10||2579||2579||2579||2579|0
1752157520000|2025-07-10 14:25:20|2580||2580||2580||2580||0
1752157530000|2025-07-10 14:25:30|2579.5|2578.5|2578.5|2577.5|2579.5|2578.5|2578.5|2577.5|1870
1752157540000|2025-07-10 14:25:40|2578||2578||2578||2578||0
1752157550000|2025-07-10 14:25:50||2577||2577||2577||2577|1322
1752157600000|2025-07-10 14:26:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752157620000|2025-07-10 14:27:00|2577|2577|2577.5|2577|2577.5|2577|2577|2577|433
1752157630000|2025-07-10 14:27:10|2578|2577.5|2578|2577|2578|2577.5|2578|2577|336
1752157640000|2025-07-10 14:27:20|2577.5||2577.5||2577.5||2577.5||0
1752157660000|2025-07-10 14:27:40|2578||2578||2578||2578||774
1752157670000|2025-07-10 14:27:50||2577.5||2577.5||2577.5||2577.5|0
1752157680000|2025-07-10 14:28:00|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|725
1752157700000|2025-07-10 14:28:20|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1752157710000|2025-07-10 14:28:30|2577|2576|2577|2576|2577|2576|2577|2576|57
1752157730000|2025-07-10 14:28:50||2576.5||2576.5||2576.5||2576.5|0
1752157740000|2025-07-10 14:29:00|||||||||4237
1752157750000|2025-07-10 14:29:10|2576.5|2576|2575|2574.5|2576.5|2576|2575|2574.5|2321
1752157760000|2025-07-10 14:29:20||2574||2574||2574.5||2574|971
1752157770000|2025-07-10 14:29:30|2574.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574.5|3362
1752157780000|2025-07-10 14:29:40|2575||2575.5||2575.5||2575||0
1752157790000|2025-07-10 14:29:50|2575|2574|2575|2574.5|2575|2574.5|2575|2574|127
1752157800000|2025-07-10 14:30:00|2575.5|2575|2576|2575|2576|2575|2575.5|2575|194
1752157810000|2025-07-10 14:30:10|2575.5|2575.5|2575.5|2574.5|2575.5|2575.5|2575.5|2574.5|0
1752157820000|2025-07-10 14:30:20||2575||2575||2575||2574.5|414
1752157830000|2025-07-10 14:30:30||2574.5||2574.5||2574.5||2574.5|1256
1752157840000|2025-07-10 14:30:40|2576|2575|2575|2574|2576|2575|2575|2574|4542
1752157850000|2025-07-10 14:30:50|2574.5||2574.5||2574.5||2574.5||33
1752157860000|2025-07-10 14:31:00||2573.5||2573.5||2573.5||2573.5|1271
1752157870000|2025-07-10 14:31:10|2574||2574.5||2574.5||2574||354
1752157900000|2025-07-10 14:31:40|2575.5|2574|2575.5|2575|2575.5|2575|2575.5|2574|33
1752157910000|2025-07-10 14:31:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|330
1752157920000|2025-07-10 14:32:00||2574||2574||2574||2574|247
1752157930000|2025-07-10 14:32:10||2574.5||2574.5||2574.5||2574.5|0
1752157950000|2025-07-10 14:32:30|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|1304
1752157960000|2025-07-10 14:32:40|2574|2574|2574|2573.5|2574|2574|2574|2573.5|86
1752157980000|2025-07-10 14:33:00|||||||||338
1752157990000|2025-07-10 14:33:10|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|971
1752158000000|2025-07-10 14:33:20|2574|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|971
1752158010000|2025-07-10 14:33:30|2573|2572.5|2573|2572|2573|2572.5|2573|2572|415
1752158030000|2025-07-10 14:33:50|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|916
1752158050000|2025-07-10 14:34:10|||||||||337
1752158070000|2025-07-10 14:34:30|2571.5|2571|2571|2570.5|2571.5|2571|2571|2570|1551
1752158080000|2025-07-10 14:34:40|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2571|285
1752158090000|2025-07-10 14:34:50|2572.5||2572.5||2572.5||2572.5||0
1752158100000|2025-07-10 14:35:00|2573|2572|2573|2572|2573|2572|2573|2571.5|695
1752158110000|2025-07-10 14:35:10|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752158120000|2025-07-10 14:35:20||2572||2572||2572||2571.5|0
1752158130000|2025-07-10 14:35:30||2571.5||2572||2572||2571.5|0
1752158140000|2025-07-10 14:35:40|2573||2573||2573||2573||3201
1752158150000|2025-07-10 14:35:50|2572.5||2572.5||2572.5||2572.5||464
1752158160000|2025-07-10 14:36:00|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|437
1752158170000|2025-07-10 14:36:10||2571.5||2571.5||2571.5||2571.5|344
1752158180000|2025-07-10 14:36:20|2572|2571|2570.5|2569.5|2572|2571|2570.5|2569.5|1309
1752158190000|2025-07-10 14:36:30||2570||2569.5||2570||2569.5|978
1752158200000|2025-07-10 14:36:40|2571|2570|2571|2570|2571|2570.5|2571|2570|0
1752158210000|2025-07-10 14:36:50|2571.5|2570.5|2571.5|2570.5|2571.5|2571|2571.5|2570.5|0
1752158220000|2025-07-10 14:37:00|2571|2571|2571.5|2571|2571.5|2571|2571|2571|0
1752158230000|2025-07-10 14:37:10||2570.5||2570.5||2571||2570.5|250
1752158290000|2025-07-10 14:38:10|2571||2571||2571||2571||0
1752158300000|2025-07-10 14:38:20|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1752158310000|2025-07-10 14:38:30||2570.5||2570.5||2570.5||2570.5|1773
1752158320000|2025-07-10 14:38:40|2572|2571|2572|2571.5|2572|2571.5|2572|2571|0
1752158330000|2025-07-10 14:38:50|2572.5|2572|2572.5|2571.5|2572.5|2572|2572.5|2571.5|2868
1752158340000|2025-07-10 14:39:00||2572||2572||2572||2572|0
1752158350000|2025-07-10 14:39:10|||||||||150
1752158370000|2025-07-10 14:39:30|2573||2573||2573||2573||691
1752158380000|2025-07-10 14:39:40|2572.5|2572.5|2572.5|2571.5|2572.5|2572.5|2572.5|2571.5|2992
1752158390000|2025-07-10 14:39:50|2572||2572.5||2572.5||2572||18
1752158410000|2025-07-10 14:40:10|2573|2572|2573|2572|2573|2572|2573|2572|0
1752158420000|2025-07-10 14:40:20|2572.5|2571.5|2571.5|2571|2572.5|2571.5|2571.5|2570.5|1050
1752158430000|2025-07-10 14:40:30|2572||2572||2572||2571.5||0
1752158450000|2025-07-10 14:40:50||2571.5||2571||2571.5||2571|1648
1752158460000|2025-07-10 14:41:00||2571.5||2571.5||2571.5||2571.5|0
1752158470000|2025-07-10 14:41:10|2572.5||2572.5||2572.5||2572.5||2262
1752158480000|2025-07-10 14:41:20|2572||2572||2572.5||2572||0
1752158490000|2025-07-10 14:41:30|2572.5||2572.5||2572.5||2572||112
1752158500000|2025-07-10 14:41:40||2572||2572||2572||2572|0
1752158510000|2025-07-10 14:41:50|2572|2571.5|2572.5|2572|2572.5|2572|2572|2571.5|1072
1752158520000|2025-07-10 14:42:00|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|532
1752158530000|2025-07-10 14:42:10|2573.5|2573|2574|2573.5|2574|2573.5|2573.5|2573|1319
1752158540000|2025-07-10 14:42:20|2573.5|2573|2573|2572.5|2573.5|2573|2573|2572.5|4104
1752158580000|2025-07-10 14:43:00|||||||||698
1752158590000|2025-07-10 14:43:10|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|2326
1752158610000|2025-07-10 14:43:30||2573||2572.5||2573||2572.5|348
1752158620000|2025-07-10 14:43:40||2573||2572.5||2573||2572.5|0
1752158630000|2025-07-10 14:43:50||2573||2572.5||2573||2572.5|0
1752158640000|2025-07-10 14:44:00|2573||2573.5||2573.5||2573||0
1752158650000|2025-07-10 14:44:10||2573||2572.5||2573||2572.5|587
1752158660000|2025-07-10 14:44:20|2573|2573|2573|2572.5|2573|2573|2573|2572.5|34
1752158670000|2025-07-10 14:44:30|2573.5||2573.5||2573.5||2573.5||0
1752158690000|2025-07-10 14:44:50|2573||2573||2573||2573||0
1752158700000|2025-07-10 14:45:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|3478
1752158710000|2025-07-10 14:45:10|2573|2571.5|2572.5|2571.5|2573|2571.5|2572|2571.5|431
1752158720000|2025-07-10 14:45:20|2572||2572||2572||2572||0
1752158730000|2025-07-10 14:45:30||2571||2571||2571||2571|1120
1752158740000|2025-07-10 14:45:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|436
1752158780000|2025-07-10 14:46:20|2571|2571|2571.5|2570.5|2571.5|2571|2571|2570.5|873
1752158790000|2025-07-10 14:46:30||2571||2571||2571||2571|0
1752158800000|2025-07-10 14:46:40||2570.5||2570.5||2571||2570.5|0
1752158810000|2025-07-10 14:46:50|2572|2571|2572|2571.5|2572|2571.5|2572|2571|0
1752158820000|2025-07-10 14:47:00|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|0
1752158830000|2025-07-10 14:47:10||2572||2572||2572||2572|381
1752158840000|2025-07-10 14:47:20|2572.5|2572.5|2572.5|2572|2572.5|2572.5|2572.5|2572|626
1752158860000|2025-07-10 14:47:40|||||||||560
1752158870000|2025-07-10 14:47:50||2571.5||2572||2572||2571.5|76
1752158880000|2025-07-10 14:48:00|2573|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|1078
1752158890000|2025-07-10 14:48:10|2573|2572.5|2573|2572|2573|2572.5|2573|2572|741
1752158900000|2025-07-10 14:48:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752158910000|2025-07-10 14:48:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1752158920000|2025-07-10 14:48:40|2572.5||2572.5||2572.5||2572.5||0
1752158940000|2025-07-10 14:49:00|||||||||3181
1752158960000|2025-07-10 14:49:20||2571.5||2571.5||2571.5||2571.5|1467
1752158970000|2025-07-10 14:49:30|2573|2572.5|2573|2572|2573|2572.5|2573|2572|1631
1752158980000|2025-07-10 14:49:40|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573.5|2572.5|326
1752158990000|2025-07-10 14:49:50|2573|2572|2573|2572|2573|2572|2573|2572|4199
1752159030000|2025-07-10 14:50:30||2572.5||2572.5||2572.5||2572.5|972
1752159040000|2025-07-10 14:50:40|2573.5||2573.5||2573.5||2573.5||518
1752159050000|2025-07-10 14:50:50||2573||2573||2573||2572.5|0
1752159060000|2025-07-10 14:51:00|2574||2573.5||2574||2573.5||0
1752159070000|2025-07-10 14:51:10||2572.5||2573||2573||2572.5|278
1752159090000|2025-07-10 14:51:30|2573|2572.5|2573|2572|2573|2572.5|2573|2572|1736
1752159100000|2025-07-10 14:51:40|2572.5||2572.5||2572.5||2572.5||0
1752159130000|2025-07-10 14:52:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572|938
1752159160000|2025-07-10 14:52:40|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|92
1752159180000|2025-07-10 14:53:00|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|1138
1752159200000|2025-07-10 14:53:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1752159210000|2025-07-10 14:53:30|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2572.5|12
1752159230000|2025-07-10 14:53:50|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2573|1049
1752159240000|2025-07-10 14:54:00||2572.5||2572.5||2572.5||2572.5|22
1752159250000|2025-07-10 14:54:10||2573||2573||2573||2573|0
1752159260000|2025-07-10 14:54:20|2573|2572.5|2573|2572|2573|2572.5|2573|2572|17
1752159280000|2025-07-10 14:54:40|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752159300000|2025-07-10 14:55:00|2572.5|2571.5|2572.5|2572|2572.5|2572|2572.5|2571.5|290
1752159310000|2025-07-10 14:55:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|0
1752159320000|2025-07-10 14:55:20||2572||2572.5||2572.5||2572|0
1752159340000|2025-07-10 14:55:40|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|19
1752159360000|2025-07-10 14:56:00|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|409
1752159380000|2025-07-10 14:56:20||2573||2573||2573||2573|626
1752159400000|2025-07-10 14:56:40|2573|2572.5|2573|2572|2573|2573|2573|2572|1762
1752159410000|2025-07-10 14:56:50|||||||||93
1752159420000|2025-07-10 14:57:00|2572.5||2573||2573||2572.5||665
1752159430000|2025-07-10 14:57:10|2573.5|2572.5|2573.5|2573|2573.5|2573|2573.5|2572|343
1752159440000|2025-07-10 14:57:20||2572.5||2572.5||2572.5||2572.5|0
1752159450000|2025-07-10 14:57:30||2573||2572.5||2573||2572.5|0
1752159460000|2025-07-10 14:57:40|2573||2573||2573||2573||0
1752159480000|2025-07-10 14:58:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2571.5|606
1752159500000|2025-07-10 14:58:20||2571.5||2571.5||2571.5||2571.5|190
1752159510000|2025-07-10 14:58:30||2572||2571.5||2572||2571.5|0
1752159560000|2025-07-10 14:59:20||2572||2572||2572||2572|2203
1752159580000|2025-07-10 14:59:40||2571.5||2571.5||2571.5||2571.5|0
1752159590000|2025-07-10 14:59:50||2572||2572||2572||2571.5|0
1752159600000|2025-07-10 15:00:00|2573||2573||2573||2573||0
1752159620000|2025-07-10 15:00:20|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|2397
1752159630000|2025-07-10 15:00:30||2571.5||2571.5||2571.5||2571|0
1752159640000|2025-07-10 15:00:40|2572.5|2572|2572.5|2571.5|2572.5|2572|2572.5|2571.5|1848
1752159670000|2025-07-10 15:01:10|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|405
1752159680000|2025-07-10 15:01:20|2571|2570|2570|2569.5|2571|2570|2570|2569|358
1752159690000|2025-07-10 15:01:30||2569||2569||2569||2569|194
1752159730000|2025-07-10 15:02:10|2569.5|2568.5|2568|2567.5|2569.5|2568.5|2568|2567.5|190
1752159740000|2025-07-10 15:02:20|2568.5||2568.5||2568.5||2568||2993
1752159750000|2025-07-10 15:02:30||2568||2567.5||2568||2567.5|15
1752159760000|2025-07-10 15:02:40||2568||2568||2568||2567.5|302
1752159780000|2025-07-10 15:03:00|2569|2568.5|2570|2569|2570.5|2569.5|2569|2568.5|5180
1752159790000|2025-07-10 15:03:10|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|518
1752159800000|2025-07-10 15:03:20|2571||2571||2571||2571||1286
1752159810000|2025-07-10 15:03:30||2570.5||2570.5||2570.5||2570.5|0
1752159820000|2025-07-10 15:03:40||2570||2570||2570||2570|0
1752159830000|2025-07-10 15:03:50||2570.5||2570.5||2570.5||2570.5|0
1752159840000|2025-07-10 15:04:00||2570||2570||2570.5||2570|13
1752159860000|2025-07-10 15:04:20||2570.5||2570.5||2570.5||2570.5|0
1752159870000|2025-07-10 15:04:30|2572|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|1532
1752159880000|2025-07-10 15:04:40||2571||2571.5||2571.5||2571|0
1752159890000|2025-07-10 15:04:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|3333
1752159900000|2025-07-10 15:05:00|2571|2570|2571|2570.5|2571|2570.5|2570.5|2570|3240
1752159910000|2025-07-10 15:05:10||2570||2570||2570||2570|333
1752159920000|2025-07-10 15:05:20|2570.5||2571||2571||2570.5||454
1752159930000|2025-07-10 15:05:30||2570.5||2570.5||2570.5||2570.5|0
1752159940000|2025-07-10 15:05:40|2571.5||2571||2571.5||2571||336
1752159980000|2025-07-10 15:06:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1752160000000|2025-07-10 15:06:40||2571.5||2571.5||2571.5||2571.5|387
1752160010000|2025-07-10 15:06:50|||||||||3727
1752160020000|2025-07-10 15:07:00|||||||||5000
1752160030000|2025-07-10 15:07:10|2572.5|2572|2572.5|2572|2572.5|2572|2572|2572|3136
1752160040000|2025-07-10 15:07:20||2571.5||2571.5||2571.5||2571.5|0
1752160060000|2025-07-10 15:07:40||2572||2572||2572||2572|0
1752160080000|2025-07-10 15:08:00|2573|2572.5|2572.5|2572|2573|2572.5|2572|2571.5|1083
1752160090000|2025-07-10 15:08:10|2573||2573||2573||2573||173
1752160100000|2025-07-10 15:08:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|360
1752160110000|2025-07-10 15:08:30|2573||2573||2573||2573||0
1752160150000|2025-07-10 15:09:10|||||||||551
1752160170000|2025-07-10 15:09:30|2573.5||2573.5||2573.5||2573.5||0
1752160180000|2025-07-10 15:09:40|2573|2573|2573.5|2572.5|2573.5|2573|2573|2572.5|0
1752160190000|2025-07-10 15:09:50|2573||2573.5||2573.5||2573||0
1752160200000|2025-07-10 15:10:00|2573||2573||2573||2573||0
1752160210000|2025-07-10 15:10:10|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|477
1752160220000|2025-07-10 15:10:20|2573||2573||2573||2573||394
1752160240000|2025-07-10 15:10:40||2572.5||2572||2572.5||2572|0
1752160260000|2025-07-10 15:11:00|2572.5||2573||2573||2572.5||0
1752160270000|2025-07-10 15:11:10|2572.5|2572.5|2572.5|2572|2572.5|2572.5|2572.5|2572|42
1752160280000|2025-07-10 15:11:20|2572|2571.5|2571.5|2571|2572|2571.5|2571|2570.5|2379
1752160290000|2025-07-10 15:11:30|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|256
1752160300000|2025-07-10 15:11:40|2571.5||2571.5||2571.5||2571.5||0
1752160340000|2025-07-10 15:12:20|2571||2571||2571||2571||0
1752160350000|2025-07-10 15:12:30|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|5047
1752160370000|2025-07-10 15:12:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|55
1752160390000|2025-07-10 15:13:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|33
1752160400000|2025-07-10 15:13:20|2569|2568.5|2568.5|2568|2569|2568.5|2568.5|2568|7627
1752160420000|2025-07-10 15:13:40|2568|2567.5|2568|2567|2568|2567.5|2567.5|2567|1365
1752160430000|2025-07-10 15:13:50||2567.5||2567.5||2567.5||2567.5|0
1752160440000|2025-07-10 15:14:00||2567||2567.5||2567.5||2567|0
1752160450000|2025-07-10 15:14:10|2567.5|2567|2568|2567|2568|2567|2567.5|2567|2807
1752160470000|2025-07-10 15:14:30||2567.5||2567.5||2567.5||2567.5|1000
1752160480000|2025-07-10 15:14:40|2569|2568|2569|2568|2569|2568|2569|2568|1795
1752160500000|2025-07-10 15:15:00||2568.5||2568||2568.5||2568|236
1752160510000|2025-07-10 15:15:10||2567.5||2567.5||2567.5||2567.5|0
1752160540000|2025-07-10 15:15:40|2568.5||2568.5||2568.5||2568.5||264
1752160560000|2025-07-10 15:16:00|||||||||312
1752160620000|2025-07-10 15:17:00|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|4409
1752160630000|2025-07-10 15:17:10|||||||||50
1752160640000|2025-07-10 15:17:20|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|0
1752160660000|2025-07-10 15:17:40|||||||||152
1752160680000|2025-07-10 15:18:00|2568||2568||2568||2568||218
1752160690000|2025-07-10 15:18:10|||||||||71
1752160700000|2025-07-10 15:18:20||2567||2567||2567||2567|314
1752160710000|2025-07-10 15:18:30|2568.5||2568.5||2568.5||2568.5||384
1752160720000|2025-07-10 15:18:40|2568||2568||2568||2568||3
1752160730000|2025-07-10 15:18:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|134
1752160740000|2025-07-10 15:19:00|2568|2566|2568|2567|2568|2567|2568|2566|216
1752160750000|2025-07-10 15:19:10|||||||||508
1752160760000|2025-07-10 15:19:20|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|45
1752160780000|2025-07-10 15:19:40|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752160790000|2025-07-10 15:19:50|2570|2569|2570|2569|2570|2569|2570|2569|1764
1752160800000|2025-07-10 15:20:00|||||||||1086
1752160810000|2025-07-10 15:20:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752160820000|2025-07-10 15:20:20|||||||||223
1752160830000|2025-07-10 15:20:30|2571|2570|2571|2570|2571|2570|2571|2570|0
1752160840000|2025-07-10 15:20:40|||||||||450
1752160850000|2025-07-10 15:20:50|2570.5|2569|2570.5|2569|2570.5|2569|2570.5|2569|926
1752160860000|2025-07-10 15:21:00|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|343
1752160870000|2025-07-10 15:21:10|||||||||390
1752160890000|2025-07-10 15:21:30|2571|2570|2571|2570|2571|2570|2571|2570|596
1752160900000|2025-07-10 15:21:40|||||||||207
1752160910000|2025-07-10 15:21:50|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752160920000|2025-07-10 15:22:00|||||||||403
1752160940000|2025-07-10 15:22:20|2572|2571|2572|2571|2572|2571|2572|2571|7
1752160950000|2025-07-10 15:22:30||2570.5||2571||2571||2570.5|108
1752160960000|2025-07-10 15:22:40|2573|2571.5|2572.5|2571|2573|2571.5|2572.5|2571|2125
1752160970000|2025-07-10 15:22:50|2572||2572||2572||2572||2298
1752160980000|2025-07-10 15:23:00|2572.5||2572||2572.5||2572||0
1752160990000|2025-07-10 15:23:10|||||||||16
1752161000000|2025-07-10 15:23:20|||||||||637
1752161010000|2025-07-10 15:23:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|372
1752161020000|2025-07-10 15:23:40|||||||||658
1752161030000|2025-07-10 15:23:50|||||||||406
1752161040000|2025-07-10 15:24:00|2572|2571|2572|2570.5|2572.5|2571|2572|2570.5|1221
1752161060000|2025-07-10 15:24:20||2571||2571||2571||2571|0
1752161070000|2025-07-10 15:24:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1405
1752161110000|2025-07-10 15:25:10||2571.5||2571||2571.5||2571|2737
1752161120000|2025-07-10 15:25:20|||||||||444
1752161130000|2025-07-10 15:25:30|2572|2570.5|2572|2570.5|2572|2570.5|2572|2570.5|884
1752161140000|2025-07-10 15:25:40|2571.5||2572||2572||2571.5||468
1752161150000|2025-07-10 15:25:50|2572.5|2571.5|2572|2570.5|2572.5|2571.5|2572|2570.5|399
1752161160000|2025-07-10 15:26:00||2571||2571||2571||2571|0
1752161190000|2025-07-10 15:26:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1471
1752161200000|2025-07-10 15:26:40|2573|2572|2573|2572|2573|2572|2573|2572|213
1752161210000|2025-07-10 15:26:50|||||||||431
1752161220000|2025-07-10 15:27:00|||||||||2107
1752161230000|2025-07-10 15:27:10|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1711
1752161240000|2025-07-10 15:27:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1752161250000|2025-07-10 15:27:30|2572.5||2572.5||2572.5||2572.5||2507
1752161260000|2025-07-10 15:27:40||2571.5||2571.5||2571.5||2571.5|0
1752161270000|2025-07-10 15:27:50||2571||2571||2571||2571|0
1752161290000|2025-07-10 15:28:10|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|1076
1752161300000|2025-07-10 15:28:20|||||||||6
1752161320000|2025-07-10 15:28:40|||||||||371
1752161330000|2025-07-10 15:28:50|2570.5|2569.5|2571|2569.5|2571|2569.5|2570.5|2569.5|244
1752161340000|2025-07-10 15:29:00||2570||2570||2570||2570|103
1752161350000|2025-07-10 15:29:10|||||||||415
1752161360000|2025-07-10 15:29:20|||||||||138
1752161370000|2025-07-10 15:29:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|3003
1752161380000|2025-07-10 15:29:40|2570|2569|2570|2569|2570|2569|2570|2569|628
1752161390000|2025-07-10 15:29:50|||||||||385
1752217210000|2025-07-11 07:00:10|2558.5|2555.5|2562|2559.5|2562|2559.5|2558.5|2555.5|359
1752217220000|2025-07-11 07:00:20|2564|2561|2566|2563.5|2566|2563.5|2564|2560|616
1752217230000|2025-07-11 07:00:30|2567.5|2565|2569.5|2567.5|2569.5|2567.5|2567.5|2565|310
1752217240000|2025-07-11 07:00:40||2568||2568||2568||2568|0
1752217250000|2025-07-11 07:00:50|2569|2567.5|2572|2570.5|2575|2572|2568.5|2567.5|1614
1752217260000|2025-07-11 07:01:00|2572.5|2569|2564.5|2562.5|2572.5|2569|2564.5|2562.5|5375
1752217270000|2025-07-11 07:01:10|2564|2561.5|2560|2558.5|2564|2561.5|2560|2558.5|5017
1752217280000|2025-07-11 07:01:20|2559.5|2559|2560|2559|2560|2559.5|2559.5|2558.5|2443
1752217290000|2025-07-11 07:01:30|2559.5|2558.5|2560.5|2559|2560.5|2559|2557|2555.5|120
1752217300000|2025-07-11 07:01:40|2560|2558|2559.5|2558|2560.5|2559|2559|2557|2162
1752217310000|2025-07-11 07:01:50|2560|2560|2561.5|2560|2561.5|2560|2560|2558.5|1542
1752217320000|2025-07-11 07:02:00|2562.5|2561|2565|2563.5|2566|2564|2562.5|2560.5|1319
1752217330000|2025-07-11 07:02:10|2564.5|2563|2565|2563|2565|2563.5|2564.5|2563|4470
1752217340000|2025-07-11 07:02:20|2564|2563.5|2565|2563.5|2565|2564|2564|2563|975
1752217350000|2025-07-11 07:02:30|2566.5|2564.5|2567|2565.5|2568.5|2567|2566.5|2564.5|923
1752217360000|2025-07-11 07:02:40|2567.5|2566|2566|2565|2567.5|2566|2566|2565|514
1752217370000|2025-07-11 07:02:50|2564.5|2563|2564|2563|2564.5|2563|2564|2563|257
1752217380000|2025-07-11 07:03:00|2564.5|2562.5|2565.5|2564|2566|2564.5|2563.5|2562.5|897
1752217390000|2025-07-11 07:03:10|2568.5|2567|2569|2567.5|2569|2567.5|2567|2565.5|965
1752217400000|2025-07-11 07:03:20|2570|2569|2572|2570.5|2572|2570.5|2570|2568.5|2685
1752217410000|2025-07-11 07:03:30|2570.5|2570|2570.5|2569|2570.5|2570.5|2570.5|2569|4104
1752217420000|2025-07-11 07:03:40|2570|2567.5|2570|2568|2570|2568.5|2569|2567.5|1063
1752217430000|2025-07-11 07:03:50|2569|2567.5|2569|2567.5|2569|2567.5|2569|2567|0
1752217440000|2025-07-11 07:04:00|2570|2568|2569.5|2567.5|2571|2569|2569|2567|1584
1752217450000|2025-07-11 07:04:10|2568.5|2567|2567|2566|2569|2567|2566.5|2565.5|276
1752217460000|2025-07-11 07:04:20|2566.5|2565.5|2568|2566.5|2568|2566.5|2566.5|2565.5|0
1752217470000|2025-07-11 07:04:30|2568.5|2567|2567.5|2566.5|2568.5|2567|2567.5|2566.5|300
1752217480000|2025-07-11 07:04:40|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1752217490000|2025-07-11 07:04:50|2568|2567|2568|2566|2568|2567.5|2568|2566|377
1752217500000|2025-07-11 07:05:00|2567.5|2566.5|2569.5|2568.5|2569.5|2568.5|2567.5|2566|0
1752217510000|2025-07-11 07:05:10||2568||2568.5||2568.5||2567.5|1681
1752217520000|2025-07-11 07:05:20||2569||2568.5||2569||2568|612
1752217530000|2025-07-11 07:05:30|2570|2568|2569.5|2568|2570|2568|2569.5|2568|2755
1752217540000|2025-07-11 07:05:40|2569|2567.5|2568.5|2567.5|2569.5|2567.5|2568.5|2567.5|171
1752217550000|2025-07-11 07:05:50|2569.5|2568|2569.5|2568|2569.5|2568|2568.5|2567.5|1482
1752217560000|2025-07-11 07:06:00|2570|2568.5|2569|2567.5|2570|2569|2569|2567.5|1528
1752217570000|2025-07-11 07:06:10|2569.5|2568|2569.5|2568|2569.5|2568|2569.5|2567.5|121
1752217580000|2025-07-11 07:06:20|2569|2567.5|2568|2566.5|2569|2567.5|2567.5|2566|23
1752217590000|2025-07-11 07:06:30|2567.5|2566|2566.5|2565|2567.5|2566|2566.5|2565|2372
1752217600000|2025-07-11 07:06:40|2567|2565.5|2566.5|2565.5|2567|2565.5|2566.5|2565|0
1752217610000|2025-07-11 07:06:50|2567|2565|2567.5|2567|2567.5|2567|2566.5|2565|374
1752217620000|2025-07-11 07:07:00|2569|2567.5|2568|2567|2569|2567.5|2568|2566.5|203
1752217630000|2025-07-11 07:07:10|2567.5|2566.5|2568.5|2567.5|2569|2567.5|2567.5|2566.5|1254
1752217640000|2025-07-11 07:07:20|2568|2567|2567.5|2566.5|2568.5|2567|2567.5|2566.5|0
1752217650000|2025-07-11 07:07:30|2567|2565.5|2566.5|2565.5|2567|2565.5|2566.5|2565.5|0
1752217660000|2025-07-11 07:07:40|2567|2564.5|2565|2564|2567|2564.5|2564.5|2564|2276
1752217670000|2025-07-11 07:07:50|2564.5|2563|2564.5|2563|2564.5|2563|2564|2563|318
1752217680000|2025-07-11 07:08:00|2564|2562.5|2563.5|2562|2564.5|2563|2563.5|2562|0
1752217690000|2025-07-11 07:08:10|2563|2561.5|2562.5|2561.5|2563|2561.5|2562.5|2561|1053
1752217700000|2025-07-11 07:08:20|2563.5|2562|2564.5|2563|2564.5|2563.5|2563|2561.5|7
1752217710000|2025-07-11 07:08:30|2565|2563.5|2565.5|2564.5|2565.5|2564.5|2565|2563.5|1851
1752217720000|2025-07-11 07:08:40|2566.5|2565.5|2565|2563.5|2566.5|2565.5|2565|2563.5|569
1752217730000|2025-07-11 07:08:50|2564.5||2564||2564.5||2564||0
1752217740000|2025-07-11 07:09:00|2563.5|2563|2561|2560|2563.5|2563|2561|2560|2550
1752217750000|2025-07-11 07:09:10|2561.5|2559.5|2562|2561|2562|2561|2560.5|2559.5|297
1752217760000|2025-07-11 07:09:20|2561.5|2560.5|2562|2561|2562|2561.5|2561.5|2560.5|0
1752217770000|2025-07-11 07:09:30|2562.5|2562|2561|2560|2563.5|2562.5|2560|2558.5|1807
1752217780000|2025-07-11 07:09:40|2561.5|2560.5|2560.5|2559|2561.5|2560.5|2560|2559|2092
1752217790000|2025-07-11 07:09:50|2560|2558.5|2558.5|2557|2560|2558.5|2558|2557|336
1752217800000|2025-07-11 07:10:00|2559.5|2558.5|2561|2560|2561.5|2560|2559.5|2558.5|1368
1752217810000|2025-07-11 07:10:10|2561.5|2560.5|2561|2559.5|2562|2560.5|2560.5|2559.5|6241
1752217820000|2025-07-11 07:10:20|2560.5|2559|2558|2556.5|2560.5|2559|2558|2556.5|3054
1752217830000|2025-07-11 07:10:30|2557.5|2556|2557.5|2556|2558|2556.5|2557.5|2556|792
1752217840000|2025-07-11 07:10:40|2557|2557|2558|2557|2558|2557|2557|2557|608
1752217850000|2025-07-11 07:10:50|2557.5|2556.5|2557.5|2556.5|2558|2557|2557.5|2556.5|1028
1752217860000|2025-07-11 07:11:00||2557||2557||2557||2556.5|350
1752217870000|2025-07-11 07:11:10|2558.5|2556.5|2558|2557|2558.5|2557.5|2558|2556.5|466
1752217880000|2025-07-11 07:11:20|2557.5|2557.5|2558|2557|2558|2557.5|2557.5|2556.5|106
1752217890000|2025-07-11 07:11:30|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|0
1752217900000|2025-07-11 07:11:40|2557.5|2556.5|2558.5|2557|2558.5|2557|2557.5|2556.5|338
1752217910000|2025-07-11 07:11:50|2558|2556.5|2558|2557|2558.5|2557|2557.5|2556.5|413
1752217920000|2025-07-11 07:12:00|2557.5|2556.5|2557.5|2556.5|2558|2556.5|2557.5|2556.5|0
1752217930000|2025-07-11 07:12:10|2556.5|2555|2556|2554.5|2556.5|2555|2555|2554|1782
1752217940000|2025-07-11 07:12:20|2555.5|2554|2556|2555|2556.5|2555.5|2555.5|2554|177
1752217950000|2025-07-11 07:12:30|2556.5|2554.5|2556.5|2555.5|2556.5|2555.5|2556.5|2554.5|0
1752217960000|2025-07-11 07:12:40|2556|2555|2555.5|2554.5|2556|2555.5|2555.5|2554.5|310
1752217970000|2025-07-11 07:12:50||2555||2554.5||2555||2554|0
1752217980000|2025-07-11 07:13:00|2555|2554|2554.5|2553.5|2555.5|2554|2554.5|2553.5|2702
1752217990000|2025-07-11 07:13:10|2554|2553|2554|2553|2554|2553|2553.5|2552.5|191
1752218000000|2025-07-11 07:13:20|2553.5|2552.5|2555|2554|2555|2554|2553.5|2552.5|2369
1752218010000|2025-07-11 07:13:30||2554.5||2554.5||2554.5||2554|893
1752218020000|2025-07-11 07:13:40|2554.5|2554|2552|2551|2554.5|2554|2552|2551|2170
1752218030000|2025-07-11 07:13:50|2552.5|2551.5|2552|2551|2552.5|2551.5|2551|2550.5|99
1752218040000|2025-07-11 07:14:00|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1752218050000|2025-07-11 07:14:10|2552|2551|2552|2551.5|2552.5|2551.5|2552|2551|270
1752218060000|2025-07-11 07:14:20|2553|2551|2552.5|2551.5|2553|2552|2552.5|2551|3952
1752218070000|2025-07-11 07:14:30|2553.5|2552.5|2553|2552|2553.5|2552.5|2552.5|2552|8041
1752218080000|2025-07-11 07:14:40|2552.5|2551|2552|2551|2552.5|2551|2552|2551|899
1752218090000|2025-07-11 07:14:50|2551.5|2550.5|2551.5|2551|2551.5|2551|2551|2550.5|382
1752218100000|2025-07-11 07:15:00|2552|2551.5|2553.5|2552|2553.5|2552|2552|2551|1034
1752218110000|2025-07-11 07:15:10|2553|2551.5|2555.5|2554|2555.5|2554|2552.5|2551.5|387
1752218120000|2025-07-11 07:15:20|2554.5|2553.5|2555.5|2554.5|2555.5|2554.5|2554.5|2553.5|1012
1752218130000|2025-07-11 07:15:30|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|339
1752218140000|2025-07-11 07:15:40|2555|2554|2554|2553|2555|2554.5|2554|2553|430
1752218150000|2025-07-11 07:15:50|2555|2552.5|2555.5|2554.5|2555.5|2554.5|2554.5|2552.5|4638
1752218160000|2025-07-11 07:16:00|2556|2555|2558|2557|2558|2557|2556|2555|626
1752218170000|2025-07-11 07:16:10|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|0
1752218180000|2025-07-11 07:16:20||2557.5||2557||2557.5||2557|0
1752218190000|2025-07-11 07:16:30|2557|2556|2556|2555|2557|2556|2556|2555|1923
1752218200000|2025-07-11 07:16:40|2556.5|2554.5|2556.5|2555|2556.5|2555.5|2556|2554.5|0
1752218210000|2025-07-11 07:16:50|2557|2555.5|2557|2556|2557|2556|2557|2555|0
1752218220000|2025-07-11 07:17:00|2557.5|2555.5|2557.5|2556|2557.5|2556.5|2557|2555.5|4
1752218230000|2025-07-11 07:17:10||2556.5||2556.5||2557||2556|0
1752218240000|2025-07-11 07:17:20|2558|2557|2558.5|2557.5|2559|2558|2558|2557|3448
1752218250000|2025-07-11 07:17:30|2559|2556|2555.5|2554.5|2559|2556.5|2555.5|2554|2336
1752218260000|2025-07-11 07:17:40|2555|2554|2555.5|2554|2555.5|2554.5|2555|2554|0
1752218270000|2025-07-11 07:17:50|2555|2554.5|2555|2554|2555|2554.5|2554.5|2553.5|123
1752218280000|2025-07-11 07:18:00|2554.5|2553.5|2555|2554|2555.5|2554.5|2554.5|2553.5|100
1752218290000|2025-07-11 07:18:10|2555.5|2554.5|2554.5|2553|2555.5|2554.5|2554.5|2553|344
1752218300000|2025-07-11 07:18:20|2554|2553.5|2555|2554|2555|2554|2554|2553|105
1752218310000|2025-07-11 07:18:30|2554.5|2553.5|2555|2553.5|2555|2554|2554.5|2553.5|0
1752218320000|2025-07-11 07:18:40|2554.5|2553|2553.5|2552|2554.5|2553|2553|2552|1231
1752218330000|2025-07-11 07:18:50|2553|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552|0
1752218340000|2025-07-11 07:19:00|2554|2553|2555|2554|2555|2554|2553.5|2552.5|97
1752218350000|2025-07-11 07:19:10|2556|2554.5|2555.5|2554|2556|2555|2555.5|2554|391
1752218360000|2025-07-11 07:19:20|2556|2554.5|2555|2553.5|2556|2554.5|2555|2553.5|790
1752218370000|2025-07-11 07:19:30|2556|2554|2556|2555|2556|2555|2556|2554|592
1752218380000|2025-07-11 07:19:40|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|0
1752218390000|2025-07-11 07:19:50|2555|2554|2555|2554|2555|2554.5|2555|2554|179
1752218400000|2025-07-11 07:20:00|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|1291
1752218410000|2025-07-11 07:20:10|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|456
1752218420000|2025-07-11 07:20:20|2553|2553|2553.5|2552.5|2553.5|2553|2553|2552|1629
1752218430000|2025-07-11 07:20:30||2553||2552.5||2553||2552|0
1752218440000|2025-07-11 07:20:40||2553||2552.5||2553||2552|979
1752218450000|2025-07-11 07:20:50|2555|2553|2555.5|2554.5|2555.5|2554.5|2554.5|2553|349
1752218460000|2025-07-11 07:21:00|2555|2554|2555.5|2554|2555.5|2554.5|2555|2554|0
1752218470000|2025-07-11 07:21:10|2555|2554.5|2555|2554|2555|2554.5|2554.5|2553.5|406
1752218480000|2025-07-11 07:21:20|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|332
1752218490000|2025-07-11 07:21:30|2556|2554.5|2555.5|2554.5|2556|2555|2555.5|2554.5|421
1752218500000|2025-07-11 07:21:40|2555|2554|2555|2554|2555|2554|2555|2554|0
1752218510000|2025-07-11 07:21:50|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554|6
1752218520000|2025-07-11 07:22:00|2555|2554|2556|2554.5|2556|2555|2555|2554|0
1752218530000|2025-07-11 07:22:10|2555.5|2555|2555|2554|2555.5|2555.5|2555|2554|1254
1752218540000|2025-07-11 07:22:20||2553.5||2553.5||2553.5||2553.5|0
1752218550000|2025-07-11 07:22:30|2554.5|2554|2555|2553.5|2555|2554|2554.5|2553.5|0
1752218560000|2025-07-11 07:22:40|2556|2554|2555.5|2554|2556|2554.5|2555.5|2553.5|349
1752218570000|2025-07-11 07:22:50|2556|2554.5|2555.5|2555|2556|2555|2555.5|2554|0
1752218580000|2025-07-11 07:23:00|2556|2554.5|2556|2555|2556|2555|2555.5|2554.5|134
1752218590000|2025-07-11 07:23:10|2556.5|2555.5|2557.5|2556|2557.5|2556|2556.5|2555.5|921
1752218600000|2025-07-11 07:23:20|2557|2557|2558|2557|2558.5|2557|2557|2557|0
1752218610000|2025-07-11 07:23:30|2558.5|2557.5|2559|2557.5|2559|2557.5|2558.5|2557.5|0
1752218620000|2025-07-11 07:23:40||2558||2558||2558||2557.5|0
1752218630000|2025-07-11 07:23:50|2558.5|2557.5|2557.5|2556.5|2558.5|2558|2557.5|2556.5|2094
1752218640000|2025-07-11 07:24:00|2557|2556|2557|2556|2557.5|2556|2557|2556|0
1752218650000|2025-07-11 07:24:10||2556.5||2556||2556.5||2556|0
1752218660000|2025-07-11 07:24:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|338
1752218670000|2025-07-11 07:24:30|2557|2556|2557|2555.5|2557|2556|2556.5|2555.5|722
1752218680000|2025-07-11 07:24:40|2556.5|2556|2557|2556|2557|2556|2556.5|2555.5|0
1752218690000|2025-07-11 07:24:50|2556.5|2556.5|2556.5|2555.5|2556.5|2556.5|2556.5|2555.5|0
1752218700000|2025-07-11 07:25:00|2557|2556|2557|2556|2557|2556|2556.5|2555.5|0
1752218710000|2025-07-11 07:25:10|2558|2556.5|2558|2557|2558|2557.5|2558|2556.5|0
1752218720000|2025-07-11 07:25:20|2559|2557.5|2559|2557.5|2559|2557.5|2559|2557.5|6
1752218730000|2025-07-11 07:25:30|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1752218740000|2025-07-11 07:25:40|2558|2557|2558|2557|2558.5|2557.5|2558|2556.5|0
1752218750000|2025-07-11 07:25:50|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1752218760000|2025-07-11 07:26:00|2558|2557|2558.5|2557|2558.5|2557.5|2558|2557|0
1752218770000|2025-07-11 07:26:10|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|115
1752218780000|2025-07-11 07:26:20||2557.5||2557.5||2557.5||2557.5|4
1752218790000|2025-07-11 07:26:30||2558||2557.5||2558||2557.5|0
1752218800000|2025-07-11 07:26:40|2559|2558|2559|2558.5|2559|2558.5|2559|2557.5|0
1752218810000|2025-07-11 07:26:50|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558.5|1514
1752218820000|2025-07-11 07:27:00|2559.5|2559|2560|2559|2560|2559|2559.5|2559|4
1752218830000|2025-07-11 07:27:10|2560.5|2560|2562.5|2561|2562.5|2561|2560.5|2560|3071
1752218840000|2025-07-11 07:27:20|2562|2560.5|2562|2561|2562|2561|2561.5|2560.5|672
1752218850000|2025-07-11 07:27:30|2561|2561.5|2561|2560|2561|2561.5|2561|2560|1185
1752218860000|2025-07-11 07:27:40|2560.5|2559|2559|2558|2560.5|2559|2559|2558|552
1752218870000|2025-07-11 07:27:50|2558.5|2558.5|2558.5|2557.5|2558.5|2558.5|2558.5|2557.5|0
1752218880000|2025-07-11 07:28:00|2558|2557|2558|2557|2558|2557|2558|2557|0
1752218890000|2025-07-11 07:28:10|2557.5|2557.5|2557.5|2556.5|2557.5|2557.5|2557.5|2556.5|530
1752218900000|2025-07-11 07:28:20|2558|2557|2559|2558|2559|2558|2558|2557|799
1752218910000|2025-07-11 07:28:30||2558.5||2558.5||2558.5||2558.5|0
1752218920000|2025-07-11 07:28:40||2558||2558.5||2558.5||2558|790
1752218930000|2025-07-11 07:28:50|2559.5|2559|2560|2559|2560|2559|2559.5|2559|0
1752218940000|2025-07-11 07:29:00|2561|2559.5|2560|2559|2561|2559.5|2560|2558.5|415
1752218950000|2025-07-11 07:29:10|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|310
1752218960000|2025-07-11 07:29:20|2559|2558|2559|2558|2559|2558|2559|2558|1036
1752218970000|2025-07-11 07:29:30|2559.5|2558.5|2559.5|2558|2559.5|2558.5|2559.5|2558|0
1752218980000|2025-07-11 07:29:40|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558|0
1752218990000|2025-07-11 07:29:50||2558||2558||2558.5||2558|0
1752219000000|2025-07-11 07:30:00|2560|2559|2560|2559|2560|2559|2560|2558.5|1867
1752219010000|2025-07-11 07:30:10|2561|2560|2560.5|2560|2561.5|2560.5|2560.5|2559.5|1067
1752219020000|2025-07-11 07:30:20||2559.5||2559.5||2559.5||2559|246
1752219030000|2025-07-11 07:30:30|2560||2560||2560||2560||58
1752219040000|2025-07-11 07:30:40|2561|2560|2559.5|2559|2561|2560|2559.5|2559|1186
1752219050000|2025-07-11 07:30:50|2560.5||2560.5||2560.5||2560||1605
1752219060000|2025-07-11 07:31:00|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559|243
1752219070000|2025-07-11 07:31:10|2560|2559|2558|2557|2560.5|2559|2558|2557|1501
1752219080000|2025-07-11 07:31:20|2557.5|2556|2557|2556|2557.5|2556|2556.5|2555.5|0
1752219090000|2025-07-11 07:31:30|2556.5|2555.5|2557|2556|2557.5|2556.5|2556.5|2555.5|568
1752219100000|2025-07-11 07:31:40|2556.5|2555.5|2557|2555.5|2557|2556|2556|2555|0
1752219110000|2025-07-11 07:31:50||2556.5||2556||2556.5||2556|4
1752219120000|2025-07-11 07:32:00|2557.5|2557|2559.5|2558.5|2559.5|2558.5|2557.5|2556.5|1438
1752219130000|2025-07-11 07:32:10|2560|2559|2561|2559.5|2561|2559.5|2560|2559|724
1752219140000|2025-07-11 07:32:20|2561.5|2560|2561|2560|2561.5|2560.5|2561|2560|572
1752219150000|2025-07-11 07:32:30|2560.5||2561||2561||2560.5||0
1752219160000|2025-07-11 07:32:40|2560.5||2561||2561||2560.5||271
1752219170000|2025-07-11 07:32:50|2559.5|2559|2559.5|2559|2560|2559|2559.5|2559|2349
1752219180000|2025-07-11 07:33:00|2560.5|2559.5|2560|2559|2560.5|2559.5|2559.5|2558.5|208
1752219190000|2025-07-11 07:33:10|2559.5|2558.5|2560|2558.5|2560|2559|2559.5|2558.5|0
1752219200000|2025-07-11 07:33:20|2559.5|2559|2559.5|2558.5|2560.5|2559|2559.5|2558.5|502
1752219210000|2025-07-11 07:33:30|2560|2559|2559|2558.5|2560|2559|2559|2558.5|172
1752219220000|2025-07-11 07:33:40|2558.5|2558|2559|2558|2559|2558|2558.5|2558|403
1752219230000|2025-07-11 07:33:50|2558|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|769
1752219240000|2025-07-11 07:34:00|2558|2557|2557.5|2557|2558|2557|2557.5|2557|1252
1752219250000|2025-07-11 07:34:10|2556.5|2556|2557|2556|2557.5|2556.5|2556.5|2556|827
1752219260000|2025-07-11 07:34:20|2556.5|2555.5|2554.5|2553.5|2556.5|2555.5|2554.5|2553.5|2309
1752219270000|2025-07-11 07:34:30|2554|2553|2554|2553|2554|2553.5|2554|2553|0
1752219280000|2025-07-11 07:34:40|2554.5|2554|2555|2554|2555|2554|2554.5|2554|780
1752219290000|2025-07-11 07:34:50||2554.5||2554.5||2554.5||2554.5|8
1752219300000|2025-07-11 07:35:00|2555.5|2554|2554|2553.5|2555.5|2554.5|2554|2553.5|4
1752219310000|2025-07-11 07:35:10|2553.5|2553|2552.5|2551.5|2553.5|2553|2552.5|2551.5|1533
1752219320000|2025-07-11 07:35:20|2553|2552|2555|2554|2555|2554|2553|2552|489
1752219330000|2025-07-11 07:35:30|2554.5||2554.5||2554.5||2554.5||0
1752219340000|2025-07-11 07:35:40|2555|2553.5|2553|2552|2555|2553.5|2553|2552|0
1752219350000|2025-07-11 07:35:50|2552.5|2551.5|2553|2551.5|2553|2552|2552.5|2551.5|552
1752219360000|2025-07-11 07:36:00|2552.5|2552|2553|2552|2553.5|2552.5|2552.5|2551.5|0
1752219370000|2025-07-11 07:36:10|2553.5|2552.5|2552|2551|2553.5|2552.5|2552|2551|615
1752219380000|2025-07-11 07:36:20|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1752219390000|2025-07-11 07:36:30|2552|2551|2552.5|2551.5|2552.5|2551.5|2552|2551|0
1752219400000|2025-07-11 07:36:40|2552|2551|2552|2551|2552.5|2551.5|2552|2551|0
1752219410000|2025-07-11 07:36:50|2552.5|2551.5|2553|2552|2553|2552.5|2552.5|2551.5|591
1752219420000|2025-07-11 07:37:00|2552.5|2552.5|2552.5|2551.5|2552.5|2552.5|2552.5|2551.5|0
1752219440000|2025-07-11 07:37:20|2552|2550.5|2551.5|2551|2552|2551|2551|2550.5|610
1752219450000|2025-07-11 07:37:30|2551|2550.5|2552|2551|2552|2551|2551|2550.5|1138
1752219460000|2025-07-11 07:37:40|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|675
1752219470000|2025-07-11 07:37:50|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|980
1752219480000|2025-07-11 07:38:00|2552|2551|2552|2551|2552|2551|2552|2551|0
1752219500000|2025-07-11 07:38:20|2551.5||2552||2552||2551.5||1457
1752219510000|2025-07-11 07:38:30|2551.5|2550.5|2549|2548|2551.5|2550.5|2549|2548|1925
1752219520000|2025-07-11 07:38:40|2548.5|2548.5|2549|2548|2549|2548.5|2548.5|2548|2150
1752219530000|2025-07-11 07:38:50|2548.5|2548.5|2549.5|2548.5|2549.5|2548.5|2548.5|2548.5|2408
1752219540000|2025-07-11 07:39:00|2550|2549|2550|2549|2550.5|2549.5|2550|2549|744
1752219550000|2025-07-11 07:39:10|2549.5||2550||2550||2549.5||0
1752219570000|2025-07-11 07:39:30|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|552
1752219580000|2025-07-11 07:39:40|2548.5|2547|2547|2546|2548.5|2547.5|2546.5|2546|4164
1752219590000|2025-07-11 07:39:50|2547.5|2546.5|2548|2547|2548|2547|2547|2546.5|848
1752219600000|2025-07-11 07:40:00|2548.5|2547.5|2549|2548|2549|2548|2548.5|2547.5|459
1752219610000|2025-07-11 07:40:10|2548.5|2547.5|2547|2546|2548.5|2547.5|2546.5|2545.5|3401
1752219620000|2025-07-11 07:40:20|2548|2547|2548|2547|2548|2547|2547.5|2546.5|1887
1752219630000|2025-07-11 07:40:30|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547|0
1752219640000|2025-07-11 07:40:40|2547.5|2546.5|2547.5|2546.5|2548.5|2547.5|2547.5|2546.5|2692
1752219650000|2025-07-11 07:40:50|2547|2546|2547|2546|2547|2546|2547|2546|0
1752219660000|2025-07-11 07:41:00|2546.5|2545.5|2546|2545|2546.5|2545.5|2546|2545|1851
1752219670000|2025-07-11 07:41:10|2545.5||2545.5||2545.5||2545.5||722
1752219680000|2025-07-11 07:41:20|2546|2544.5|2544.5|2543.5|2546|2544.5|2544.5|2543.5|2525
1752219690000|2025-07-11 07:41:30|2545|2544|2545|2544|2545.5|2544.5|2545|2544|5
1752219700000|2025-07-11 07:41:40|2544.5|2543.5|2545.5|2544.5|2545.5|2544.5|2544|2543|254
1752219710000|2025-07-11 07:41:50|2545|2544|2546|2545|2546|2545|2545|2544|459
1752219720000|2025-07-11 07:42:00|2546.5|2544.5|2545.5|2544.5|2546.5|2544.5|2545.5|2544.5|0
1752219730000|2025-07-11 07:42:10|2546|2545|2546|2545|2546|2545.5|2546|2545|422
1752219740000|2025-07-11 07:42:20|2546.5|2545.5|2546|2545|2546.5|2545.5|2546|2545|783
1752219750000|2025-07-11 07:42:30|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|458
1752219760000|2025-07-11 07:42:40|2546|2545|2546|2545|2546|2545.5|2546|2545|0
1752219770000|2025-07-11 07:42:50|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|20
1752219780000|2025-07-11 07:43:00|2547|2546|2547.5|2546.5|2547.5|2547|2547|2546|432
1752219790000|2025-07-11 07:43:10|2547|2546|2546.5|2545.5|2547.5|2546.5|2546.5|2545.5|928
1752219800000|2025-07-11 07:43:20|2546|2544.5|2545|2544.5|2546|2544.5|2545|2544.5|921
1752219810000|2025-07-11 07:43:30|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2543.5|898
1752219820000|2025-07-11 07:43:40|2544.5|2544|2544.5|2543.5|2544.5|2544|2544.5|2543.5|370
1752219830000|2025-07-11 07:43:50|2544|2543|2545|2544.5|2545|2544.5|2544|2543|98
1752219840000|2025-07-11 07:44:00|2544.5|2544|2545|2544|2545|2544|2544.5|2544|307
1752219850000|2025-07-11 07:44:10|2545.5|2544.5|2545.5|2545|2545.5|2545|2545.5|2544.5|8
1752219860000|2025-07-11 07:44:20||2544.5||2544.5||2544.5||2544.5|0
1752219870000|2025-07-11 07:44:30|2545|2544|2545|2544|2545.5|2544.5|2545|2544|350
1752219880000|2025-07-11 07:44:40|2544.5|2543|2544|2543|2544.5|2543|2544|2543|540
1752219890000|2025-07-11 07:44:50|2543.5|2543.5|2544|2543|2544|2543.5|2543.5|2543|0
1752219900000|2025-07-11 07:45:00|2543.5|2543.5|2544|2543|2544|2543.5|2543.5|2543|0
1752219910000|2025-07-11 07:45:10|2543.5|2543.5|2544|2543|2544|2543.5|2543.5|2543|221
1752219920000|2025-07-11 07:45:20|2543.5||2544||2544||2543.5||0
1752219930000|2025-07-11 07:45:30|2543.5|2542.5|2544|2543|2544|2543|2543|2542.5|1557
1752219940000|2025-07-11 07:45:40|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1752219950000|2025-07-11 07:45:50||2543||2543||2543||2543|0
1752219960000|2025-07-11 07:46:00|2543|2542.5|2543|2542|2543|2543|2543|2542|1443
1752219970000|2025-07-11 07:46:10||2542.5||2542.5||2542.5||2542.5|370
1752219980000|2025-07-11 07:46:20|2544|2543.5|2544|2543|2544|2543.5|2543.5|2542.5|1323
1752219990000|2025-07-11 07:46:30|2543.5|2542.5|2543|2542.5|2543.5|2543|2543|2542|19
1752220000000|2025-07-11 07:46:40|2543.5|2542|2543.5|2542|2543.5|2542|2543.5|2542|671
1752220010000|2025-07-11 07:46:50|2543|2543|2544.5|2543.5|2545|2544|2543|2543|3280
1752220020000|2025-07-11 07:47:00||2543||2543.5||2543.5||2543|822
1752220030000|2025-07-11 07:47:10|2545|2544|2545|2543.5|2545|2544|2544.5|2543.5|0
1752220040000|2025-07-11 07:47:20|2545.5|2544|2545.5|2544.5|2545.5|2544.5|2545.5|2543.5|0
1752220050000|2025-07-11 07:47:30|||||||||186
1752220060000|2025-07-11 07:47:40|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|0
1752220070000|2025-07-11 07:47:50||2544||2544||2544||2544|0
1752220080000|2025-07-11 07:48:00|2545||2545||2545||2545||331
1752220100000|2025-07-11 07:48:20|2545.5|2544.5|2545.5|2545|2545.5|2545|2545.5|2544|835
1752220110000|2025-07-11 07:48:30|2546|2545.5|2547|2545.5|2547|2545.5|2546|2545.5|1198
1752220120000|2025-07-11 07:48:40|2546.5||2546.5||2546.5||2546.5||0
1752220130000|2025-07-11 07:48:50|2546|2545|2546|2545|2546|2545|2546|2545|0
1752220140000|2025-07-11 07:49:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545|2544.5|0
1752220150000|2025-07-11 07:49:10|2545||2545||2545||2545||108
1752220160000|2025-07-11 07:49:20|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2544|2167
1752220170000|2025-07-11 07:49:30|2545.5|2545|2546|2545|2546|2545|2545.5|2544.5|629
1752220180000|2025-07-11 07:49:40||2545.5||2545.5||2545.5||2545.5|0
1752220190000|2025-07-11 07:49:50|2545.5|2545|2546|2545.5|2546|2545.5|2545.5|2544.5|984
1752220200000|2025-07-11 07:50:00|2547|2546|2546.5|2545.5|2547|2546|2546.5|2545.5|2539
1752220210000|2025-07-11 07:50:10||2546||2546||2546||2546|0
1752220220000|2025-07-11 07:50:20|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|944
1752220230000|2025-07-11 07:50:30|2546.5||2546.5||2546.5||2546.5||0
1752220240000|2025-07-11 07:50:40|2546||2546||2546||2546||0
1752220250000|2025-07-11 07:50:50|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|445
1752220260000|2025-07-11 07:51:00||2545.5||2546||2546||2545.5|632
1752220270000|2025-07-11 07:51:10|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|0
1752220280000|2025-07-11 07:51:20|2548|2547|2548.5|2547.5|2548.5|2547.5|2548|2547|358
1752220310000|2025-07-11 07:51:50||2548||2548||2548||2548|0
1752220320000|2025-07-11 07:52:00||2547.5||2547.5||2547.5||2547.5|0
1752220330000|2025-07-11 07:52:10|2548||2548.5||2548.5||2548||0
1752220340000|2025-07-11 07:52:20||2547||2547.5||2547.5||2547|0
1752220350000|2025-07-11 07:52:30||2548||2547.5||2548||2547.5|0
1752220370000|2025-07-11 07:52:50||2548||2548||2548||2548|0
1752220380000|2025-07-11 07:53:00|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|560
1752220400000|2025-07-11 07:53:20|2548.5|2548|2548.5|2547.5|2548.5|2548|2548.5|2547.5|741
1752220410000|2025-07-11 07:53:30|2549|2548|2549|2547.5|2549|2548|2548.5|2547.5|389
1752220420000|2025-07-11 07:53:40|2548.5||2548.5||2548.5||2548.5||0
1752220430000|2025-07-11 07:53:50|2549|2548|2549|2548|2549|2548|2549|2547.5|306
1752220440000|2025-07-11 07:54:00|2548.5|2547.5|2547|2546.5|2548.5|2547.5|2547|2546.5|1269
1752220450000|2025-07-11 07:54:10|2546.5|2546|2546.5|2545.5|2546.5|2546|2546.5|2545.5|0
1752220460000|2025-07-11 07:54:20|2546|2544.5|2545|2544.5|2546.5|2544.5|2545|2544|1530
1752220470000|2025-07-11 07:54:30|2545.5|2544|2545|2544|2545.5|2544.5|2545|2544|567
1752220510000|2025-07-11 07:55:10|2544.5|2544.5|2544.5|2544|2544.5|2544.5|2544.5|2544|0
1752220520000|2025-07-11 07:55:20|2543.5|2542.5|2543|2542|2543.5|2543|2543|2542|3342
1752220530000|2025-07-11 07:55:30||2542.5||2542||2542.5||2542|0
1752220540000|2025-07-11 07:55:40|2542.5|2542.5|2543|2542|2543.5|2542.5|2542.5|2542|1925
1752220560000|2025-07-11 07:56:00|2543.5|2542.5|2543.5|2542.5|2543.5|2543|2543.5|2542.5|815
1752220570000|2025-07-11 07:56:10|2544.5|2543|2543.5|2542.5|2544.5|2543.5|2543.5|2542.5|701
1752220580000|2025-07-11 07:56:20|2544|2543|2544.5|2543.5|2544.5|2543.5|2544|2543|0
1752220590000|2025-07-11 07:56:30|2544|2543|2544|2543|2544|2543|2544|2543|0
1752220600000|2025-07-11 07:56:40|2543.5|2542.5|2543.5|2543|2543.5|2543|2543.5|2542.5|0
1752220610000|2025-07-11 07:56:50|2544||2544||2544||2543.5||500
1752220620000|2025-07-11 07:57:00|2543.5||2544||2544||2543.5||1307
1752220630000|2025-07-11 07:57:10|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1752220650000|2025-07-11 07:57:30|2543|2543|2543|2542|2543|2543|2543|2542|70
1752220660000|2025-07-11 07:57:40|2544|2543|2544|2543|2544|2543|2544|2543|79
1752220670000|2025-07-11 07:57:50|2543.5|2542.5|2543|2542|2543.5|2542.5|2543|2542|0
1752220680000|2025-07-11 07:58:00|2542.5|2541.5|2541.5|2541|2542.5|2541.5|2541.5|2541|1790
1752220700000|2025-07-11 07:58:20||2540.5||2540.5||2540.5||2540.5|3102
1752220710000|2025-07-11 07:58:30|2541||2541.5||2541.5||2541||0
1752220720000|2025-07-11 07:58:40|2541||2541.5||2541.5||2541||38
1752220730000|2025-07-11 07:58:50|2541|2539.5|2540|2539.5|2541|2539.5|2540|2539.5|788
1752220740000|2025-07-11 07:59:00||2539||2539||2539||2539|984
1752220750000|2025-07-11 07:59:10|2539.5|2538|2538|2537|2539.5|2538|2538|2537|269
1752220760000|2025-07-11 07:59:20|2538.5|2537.5|2538.5|2537.5|2538.5|2538|2538.5|2537.5|0
1752220770000|2025-07-11 07:59:30|2538|2538|2538.5|2537.5|2538.5|2538|2538|2537.5|645
1752220780000|2025-07-11 07:59:40|2538|2538|2538|2537|2538.5|2538|2538|2537|356
1752220790000|2025-07-11 07:59:50|2538.5|2537.5|2538.5|2537|2538.5|2537.5|2538|2537|0
1752220800000|2025-07-11 08:00:00|2539|2538|2541|2540.5|2541|2540.5|2539|2538|5758
1752220810000|2025-07-11 08:00:10|2540.5|2540|2541|2540|2541|2540.5|2540.5|2540|572
1752220830000|2025-07-11 08:00:30|2540.5|2539.5|2540.5|2539.5|2541|2540|2540.5|2539.5|0
1752220840000|2025-07-11 08:00:40|2541|2540|2541|2540|2541|2540|2540.5|2539.5|0
1752220850000|2025-07-11 08:00:50|2541.5|2540.5|2542|2541.5|2542|2541.5|2541.5|2540.5|2453
1752220860000|2025-07-11 08:01:00|2543|2542|2542|2541|2543|2542|2541.5|2540.5|295
1752220870000|2025-07-11 08:01:10|2541.5|2540.5|2542|2541|2542|2541|2541.5|2540.5|326
1752220880000|2025-07-11 08:01:20||2541.5||2541.5||2541.5||2541.5|0
1752220890000|2025-07-11 08:01:30|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|680
1752220920000|2025-07-11 08:02:00|2543.5|2543|2543|2542.5|2543.5|2543|2543|2542|515
1752220930000|2025-07-11 08:02:10|2543.5|2544|2545|2544|2545|2544|2543.5|2544|1503
1752220940000|2025-07-11 08:02:20|2544.5|2544.5|2545|2544.5|2545|2544.5|2544.5|2544.5|0
1752220960000|2025-07-11 08:02:40|2545.5||2545.5||2545.5||2545.5||823
1752220970000|2025-07-11 08:02:50||2545||2545||2545||2545|0
1752220980000|2025-07-11 08:03:00|2547|2546|2549|2548|2549|2548|2547|2546|1734
1752220990000|2025-07-11 08:03:10|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|0
1752221000000|2025-07-11 08:03:20|2548|2547|2548|2547|2548|2547|2548|2547|77
1752221010000|2025-07-11 08:03:30|2547.5|2546.5|2547|2546|2547.5|2546.5|2547|2546|2323
1752221020000|2025-07-11 08:03:40|2547.5|2546.5|2548|2547.5|2548|2547.5|2547.5|2546.5|416
1752221030000|2025-07-11 08:03:50|2547.5|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|0
1752221040000|2025-07-11 08:04:00|2547|2546|2545.5|2544.5|2547|2546|2545.5|2544.5|508
1752221050000|2025-07-11 08:04:10|2546|2545|2544.5|2543.5|2546|2545|2544.5|2543.5|0
1752221060000|2025-07-11 08:04:20||2544||2544||2544||2543.5|324
1752221070000|2025-07-11 08:04:30||2543.5||2543.5||2544||2543.5|0
1752221080000|2025-07-11 08:04:40|2544|2543|2543.5|2542.5|2544|2543|2543.5|2542.5|0
1752221090000|2025-07-11 08:04:50|2543|2542|2543|2542|2543|2542|2543|2542|0
1752221100000|2025-07-11 08:05:00||2542.5||2542.5||2542.5||2542.5|0
1752221110000|2025-07-11 08:05:10|2544|2543|2543|2542|2544|2543.5|2543|2542|1034
1752221130000|2025-07-11 08:05:30|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542|242
1752221140000|2025-07-11 08:05:40||2543||2543||2543||2542.5|0
1752221150000|2025-07-11 08:05:50|2543|2542.5|2543|2542|2543|2542.5|2543|2542|551
1752221160000|2025-07-11 08:06:00|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542|0
1752221180000|2025-07-11 08:06:20|2543||2543.5||2543.5||2543||0
1752221200000|2025-07-11 08:06:40|2543|2542|2543|2542|2543.5|2542.5|2542.5|2541.5|0
1752221210000|2025-07-11 08:06:50|2542.5|2541.5|2543|2542|2543|2542|2542.5|2541.5|0
1752221220000|2025-07-11 08:07:00|2544|2542.5|2543.5|2542.5|2544|2543|2543.5|2542.5|1304
1752221230000|2025-07-11 08:07:10|2543|2542|2543|2541.5|2543.5|2542|2543|2541.5|1779
1752221240000|2025-07-11 08:07:20||2542||2542||2542||2542|0
1752221250000|2025-07-11 08:07:30|2542.5|2542.5|2542.5|2541.5|2542.5|2542.5|2542.5|2541.5|0
1752221260000|2025-07-11 08:07:40|2543|2542|2540|2539.5|2543|2542|2540|2539.5|380
1752221270000|2025-07-11 08:07:50|2540.5||2540.5||2540.5||2540.5||0
1752221280000|2025-07-11 08:08:00|2540|2538.5|2539.5|2538.5|2540|2538.5|2539.5|2538.5|13
1752221290000|2025-07-11 08:08:10|2540|2539|2541.5|2540|2541.5|2540|2540|2539|2620
1752221300000|2025-07-11 08:08:20||2540.5||2540.5||2540.5||2540|0
1752221310000|2025-07-11 08:08:30||2540||2540.5||2540.5||2540|0
1752221320000|2025-07-11 08:08:40|2542.5|2541|2541.5|2540.5|2542.5|2541|2541|2540.5|1743
1752221330000|2025-07-11 08:08:50|2541|2540|2541|2540|2541|2540|2541|2540|185
1752221340000|2025-07-11 08:09:00|2541.5|2540.5|2540|2539|2541.5|2541|2540|2539|1792
1752221350000|2025-07-11 08:09:10|2541|2540|2541.5|2540|2541.5|2540.5|2541|2540|264
1752221360000|2025-07-11 08:09:20|2540|2539|2540.5|2539.5|2540.5|2539.5|2540|2539|310
1752221370000|2025-07-11 08:09:30|2540|2539|2538.5|2537.5|2540|2539|2538|2537|0
1752221380000|2025-07-11 08:09:40|2538|2537|2539|2537.5|2539|2537.5|2538|2537|332
1752221390000|2025-07-11 08:09:50|2538.5|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1752221400000|2025-07-11 08:10:00|2539|2538|2539|2538|2539|2538|2539|2537.5|0
1752221420000|2025-07-11 08:10:20|2539.5|2538.5|2540|2539|2540.5|2539.5|2539.5|2538.5|453
1752221430000|2025-07-11 08:10:30|2540.5|2539.5|2539.5|2538.5|2540.5|2539.5|2539|2538|542
1752221440000|2025-07-11 08:10:40|2539|2538|2539.5|2538.5|2540|2538.5|2539|2538|873
1752221450000|2025-07-11 08:10:50|2540|2539|2540|2539|2540|2539.5|2540|2539|0
1752221460000|2025-07-11 08:11:00|2539.5|2538.5|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|1401
1752221470000|2025-07-11 08:11:10|2540|2539|2540|2539|2540|2539|2540|2539|2558
1752221480000|2025-07-11 08:11:20||2539.5||2539||2539.5||2539|0
1752221500000|2025-07-11 08:11:40|2539|2538|2540|2539|2540|2539|2539|2538|287
1752221510000|2025-07-11 08:11:50|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|0
1752221520000|2025-07-11 08:12:00|2541|2539.5|2540.5|2540|2541|2540|2540.5|2539.5|428
1752221530000|2025-07-11 08:12:10|2540|2539|2540|2539|2540|2539|2540|2539|0
1752221550000|2025-07-11 08:12:30|2539.5|2538|2538|2537.5|2539.5|2538|2538|2537.5|1202
1752221560000|2025-07-11 08:12:40|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|0
1752221570000|2025-07-11 08:12:50|2538|2537|2537.5|2536.5|2538.5|2537|2537.5|2536.5|0
1752221580000|2025-07-11 08:13:00|2538|2537|2538.5|2537.5|2538.5|2537.5|2537.5|2537|625
1752221590000|2025-07-11 08:13:10|2538|2537|2538|2537|2538|2537.5|2538|2537|0
1752221600000|2025-07-11 08:13:20|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|0
1752221610000|2025-07-11 08:13:30|2536.5|2536.5|2537|2536|2537|2536.5|2536.5|2536|0
1752221640000|2025-07-11 08:14:00|2538|2536.5|2538.5|2538|2539.5|2538|2538|2536.5|591
1752221650000|2025-07-11 08:14:10|2539|2537.5|2539.5|2538.5|2539.5|2538.5|2538.5|2537.5|0
1752221660000|2025-07-11 08:14:20|2539|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1752221670000|2025-07-11 08:14:30||2538||2538.5||2538.5||2538|0
1752221680000|2025-07-11 08:14:40|2539|2538|2539|2538|2539|2538.5|2539|2538|0
1752221690000|2025-07-11 08:14:50|2539.5|2538.5|2539.5|2538.5|2540|2539|2539.5|2538.5|445
1752221700000|2025-07-11 08:15:00|2539|2538|2538.5|2537.5|2539|2538|2538|2537.5|82
1752221710000|2025-07-11 08:15:10|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|857
1752221720000|2025-07-11 08:15:20|2538.5|2536|2539|2538|2539|2538|2538.5|2536|797
1752221730000|2025-07-11 08:15:30|2538.5|2537.5|2539|2538|2539|2538|2538.5|2537.5|98
1752221740000|2025-07-11 08:15:40|2538.5|2537.5|2539|2538|2539|2538.5|2538.5|2537.5|0
1752221760000|2025-07-11 08:16:00|2538.5|2537.5|2538.5|2537.5|2539|2537.5|2538|2537|600
1752221770000|2025-07-11 08:16:10|2539|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|528
1752221780000|2025-07-11 08:16:20|2539|2538|2539|2537.5|2539|2538|2539|2537.5|0
1752221790000|2025-07-11 08:16:30|2538.5|2538|2539|2538|2539|2538|2538.5|2537.5|0
1752221800000|2025-07-11 08:16:40|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|603
1752221810000|2025-07-11 08:16:50||2539||2539||2539||2539|0
1752221820000|2025-07-11 08:17:00|2541|2540|2541|2540|2541|2540|2541|2540|238
1752221830000|2025-07-11 08:17:10||2539.5||2540||2540||2539.5|3344
1752221840000|2025-07-11 08:17:20|2540.5|2539.5|2540.5|2539.5|2541|2539.5|2540.5|2539.5|0
1752221850000|2025-07-11 08:17:30|2541|2540|2541|2539.5|2541|2540|2541|2539.5|952
1752221860000|2025-07-11 08:17:40|2540.5||2540.5||2540.5||2540.5||0
1752221870000|2025-07-11 08:17:50|2540||2540||2540||2540||0
1752221880000|2025-07-11 08:18:00||2539||2539.5||2539.5||2539|28
1752221890000|2025-07-11 08:18:10||2539||2539||2539||2539|297
1752221900000|2025-07-11 08:18:20|2540.5|2539.5|2540.5|2539.5|2540.5|2540|2540.5|2539.5|957
1752221920000|2025-07-11 08:18:40|2541|2540|2541|2540|2541|2540|2541|2540|781
1752221930000|2025-07-11 08:18:50|2543|2540.5|2543|2542|2543|2542|2543|2540.5|493
1752221940000|2025-07-11 08:19:00||2542.5||2542||2542.5||2542|0
1752221950000|2025-07-11 08:19:10|2542.5|2541.5|2542|2541|2542.5|2541.5|2542|2541|1248
1752221980000|2025-07-11 08:19:40|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1752221990000|2025-07-11 08:19:50|2541|2540|2540.5|2539.5|2541|2540|2540.5|2539.5|2749
1752222000000|2025-07-11 08:20:00|2541|2540|2541|2540|2541|2540|2541|2540|0
1752222020000|2025-07-11 08:20:20|2540.5|2539.5|2540.5|2540|2540.5|2540|2540.5|2539.5|0
1752222030000|2025-07-11 08:20:30|2541.5|2539.5|2540.5|2539.5|2541.5|2540.5|2540.5|2539.5|4155
1752222040000|2025-07-11 08:20:40||2540||2539.5||2540||2539.5|0
1752222050000|2025-07-11 08:20:50|2539.5|2539|2540|2539|2540|2539|2539.5|2539|778
1752222070000|2025-07-11 08:21:10||2539.5||2539.5||2539.5||2539.5|0
1752222080000|2025-07-11 08:21:20|2541|2540|2541|2540|2541|2540|2541|2540|1145
1752222090000|2025-07-11 08:21:30|2540.5|2539.5|2540.5|2540|2540.5|2540|2540.5|2539.5|291
1752222100000|2025-07-11 08:21:40||2539.5||2540||2540||2539.5|1903
1752222110000|2025-07-11 08:21:50|2540|2539.5|2540|2539|2540|2539.5|2540|2539|0
1752222120000|2025-07-11 08:22:00|2539.5|2538|2539|2538.5|2539.5|2538.5|2539|2538|281
1752222130000|2025-07-11 08:22:10|2538.5|2538|2537.5|2536.5|2538.5|2538|2537.5|2536.5|1484
1752222140000|2025-07-11 08:22:20|2538|2537|2539.5|2538.5|2539.5|2538.5|2538|2537|336
1752222150000|2025-07-11 08:22:30|2540|2539|2540|2539|2540|2539|2540|2539|402
1752222160000|2025-07-11 08:22:40||2539.5||2539.5||2539.5||2539.5|0
1752222170000|2025-07-11 08:22:50|2540.5|2539|2540.5|2540|2540.5|2540|2540.5|2539|668
1752222180000|2025-07-11 08:23:00||2539.5||2539.5||2539.5||2539.5|0
1752222190000|2025-07-11 08:23:10|2541.5|2540|2541.5|2540.5|2541.5|2540.5|2541|2540|0
1752222200000|2025-07-11 08:23:20|2541||2541.5||2541.5||2541||0
1752222210000|2025-07-11 08:23:30|2542.5|2541.5|2543|2542.5|2543.5|2542.5|2542.5|2541.5|293
1752222220000|2025-07-11 08:23:40|2543.5|2543|2544|2543|2544|2543|2543.5|2543|0
1752222230000|2025-07-11 08:23:50|2543.5|2542|2543|2542|2543.5|2542|2543|2542|10
1752222250000|2025-07-11 08:24:10|2542.5|2541.5|2542.5|2542|2543|2542|2542.5|2541.5|445
1752222260000|2025-07-11 08:24:20|2543|2541.5|2543|2542|2543|2542|2543|2541.5|0
1752222280000|2025-07-11 08:24:40|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541.5|152
1752222290000|2025-07-11 08:24:50|2542|2541.5|2542|2541|2542|2541.5|2542|2541|0
1752222300000|2025-07-11 08:25:00|2542.5|2540.5|2542.5|2541.5|2542.5|2541.5|2541.5|2540.5|320
1752222310000|2025-07-11 08:25:10||2541||2541.5||2541.5||2541|0
1752222320000|2025-07-11 08:25:20|2542|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|0
1752222350000|2025-07-11 08:25:50||2541||2541||2541||2541|0
1752222360000|2025-07-11 08:26:00|2540.5|2540.5|2541|2540|2541|2540.5|2540.5|2540|974
1752222380000|2025-07-11 08:26:20|2540.5||2540.5||2540.5||2540.5||0
1752222390000|2025-07-11 08:26:30|2541||2541||2541||2541||20
1752222410000|2025-07-11 08:26:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|923
1752222420000|2025-07-11 08:27:00|2542|2541|2542|2541.5|2542|2541.5|2542|2540.5|0
1752222430000|2025-07-11 08:27:10|2542.5|2541|2541|2540|2542.5|2541|2541|2540|459
1752222440000|2025-07-11 08:27:20|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|0
1752222450000|2025-07-11 08:27:30|2541|2540|2540|2539|2541|2540|2540|2539|419
1752222460000|2025-07-11 08:27:40|2539.5||2540||2540||2539.5||0
1752222470000|2025-07-11 08:27:50|2539.5||2540||2540||2539.5||0
1752222480000|2025-07-11 08:28:00|2539.5||2539.5||2539.5||2539.5||0
1752222490000|2025-07-11 08:28:10|2539|2538|2537|2536|2539.5|2539|2537|2536|4232
1752222500000|2025-07-11 08:28:20|2536.5|2535.5|2537|2536|2537.5|2537|2536.5|2535.5|1405
1752222510000|2025-07-11 08:28:30|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|293
1752222520000|2025-07-11 08:28:40|2536.5|2536.5|2540|2539|2540|2539|2536.5|2536.5|1822
1752222550000|2025-07-11 08:29:10||2539.5||2539.5||2539.5||2539.5|0
1752222560000|2025-07-11 08:29:20||2539||2539||2539||2539|0
1752222570000|2025-07-11 08:29:30|2541|2539.5|2541|2540|2541|2540|2541|2539.5|1794
1752222580000|2025-07-11 08:29:40|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|708
1752222590000|2025-07-11 08:29:50|2541|2540.5|2540|2539.5|2541|2540.5|2540|2539.5|295
1752222600000|2025-07-11 08:30:00||2539||2539||2539||2539|0
1752222610000|2025-07-11 08:30:10|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|1510
1752222620000|2025-07-11 08:30:20|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|581
1752222630000|2025-07-11 08:30:30|2539|2538|2539|2538|2539.5|2538.5|2539|2538|525
1752222640000|2025-07-11 08:30:40|2539.5|2538.5|2538|2537|2539.5|2538.5|2538|2537|342
1752222650000|2025-07-11 08:30:50|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|296
1752222660000|2025-07-11 08:31:00|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|0
1752222670000|2025-07-11 08:31:10|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1752222680000|2025-07-11 08:31:20|2538|2537|2538|2537|2538|2537.5|2538|2537|20
1752222690000|2025-07-11 08:31:30|2537.5|2536|2536.5|2535.5|2537.5|2536|2536.5|2535.5|0
1752222700000|2025-07-11 08:31:40|2536|2536|2536.5|2536|2537|2536|2536|2535.5|1885
1752222710000|2025-07-11 08:31:50||2535.5||2535.5||2536||2535.5|1017
1752222720000|2025-07-11 08:32:00||2536||2536||2536||2536|0
1752222730000|2025-07-11 08:32:10|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|671
1752222740000|2025-07-11 08:32:20|2536.5|2536|2537|2536|2537|2536|2536.5|2536|0
1752222750000|2025-07-11 08:32:30|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|0
1752222760000|2025-07-11 08:32:40|||||||||400
1752222790000|2025-07-11 08:33:10|2536|2535|2535.5|2535|2536|2535|2535.5|2535|84
1752222800000|2025-07-11 08:33:20|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|561
1752222810000|2025-07-11 08:33:30|2536|2535|2536|2535|2536|2535|2535.5|2535|638
1752222820000|2025-07-11 08:33:40|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|576
1752222830000|2025-07-11 08:33:50|2536.5|2535|2535.5|2534.5|2536.5|2535|2535.5|2534.5|0
1752222840000|2025-07-11 08:34:00|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2534.5|0
1752222850000|2025-07-11 08:34:10|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|0
1752222860000|2025-07-11 08:34:20|2536|2535|2535.5|2534.5|2536|2535|2535.5|2534.5|728
1752222870000|2025-07-11 08:34:30|2536|2535|2536|2535|2536|2535|2536|2535|0
1752222880000|2025-07-11 08:34:40||2535.5||2535||2535.5||2535|0
1752222890000|2025-07-11 08:34:50|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535|2534|2492
1752222910000|2025-07-11 08:35:10|2535|2534|2535|2534|2535|2534|2535|2534|986
1752222920000|2025-07-11 08:35:20|2534.5||2535||2535||2534.5||0
1752222940000|2025-07-11 08:35:40||2534.5||2534.5||2534.5||2534.5|664
1752222950000|2025-07-11 08:35:50|2534.5|2534|2535|2534|2535|2534|2534.5|2534|0
1752222970000|2025-07-11 08:36:10||2534.5||2534||2534.5||2534|0
1752222980000|2025-07-11 08:36:20|2535.5|2534.5|2537|2536|2537|2536|2535.5|2534.5|878
1752222990000|2025-07-11 08:36:30|2538|2536.5|2537.5|2536.5|2538|2537|2537.5|2536.5|431
1752223010000|2025-07-11 08:36:50|2537|2537|2537|2536|2537|2537|2537|2536|1135
1752223020000|2025-07-11 08:37:00||2536.5||2536||2536.5||2536|0
1752223030000|2025-07-11 08:37:10|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|500
1752223040000|2025-07-11 08:37:20|2537|2536|2537|2536|2537|2536|2537|2536|0
1752223050000|2025-07-11 08:37:30|2536.5|2535|2536.5|2536|2536.5|2536|2536|2535|2980
1752223060000|2025-07-11 08:37:40||2535.5||2535.5||2536||2535.5|0
1752223070000|2025-07-11 08:37:50|2537|2536|2537|2536|2537|2536.5|2537|2536|658
1752223080000|2025-07-11 08:38:00|2536.5|2535.5|2536.5|2535.5|2536.5|2536|2536|2535.5|0
1752223090000|2025-07-11 08:38:10|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|1148
1752223100000|2025-07-11 08:38:20|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|0
1752223120000|2025-07-11 08:38:40||2537||2536.5||2537||2536.5|0
1752223140000|2025-07-11 08:39:00|2538|2537|2538|2537|2538|2537|2538|2537|1117
1752223160000|2025-07-11 08:39:20|2537.5|2536|2536.5|2536|2538|2536|2536.5|2535.5|2968
1752223170000|2025-07-11 08:39:30|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|353
1752223180000|2025-07-11 08:39:40|2537|2536|2536|2535|2537|2536|2536|2535|1003
1752223190000|2025-07-11 08:39:50|2535.5|2534.5|2534.5|2533.5|2535.5|2534.5|2534.5|2533.5|650
1752223200000|2025-07-11 08:40:00|2534|2532.5|2534|2533|2534|2533|2534|2532.5|1429
1752223210000|2025-07-11 08:40:10|2534.5|2533.5|2534|2533|2534.5|2533.5|2534|2533|1005
1752223220000|2025-07-11 08:40:20|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533|100
1752223230000|2025-07-11 08:40:30|2534.5|2532.5|2533.5|2532.5|2534.5|2532.5|2533|2532.5|916
1752223240000|2025-07-11 08:40:40|2533|2533|2533|2532|2533.5|2533|2533|2532|306
1752223250000|2025-07-11 08:40:50|2533.5|2532.5|2533.5|2533|2533.5|2533|2533.5|2532.5|0
1752223260000|2025-07-11 08:41:00|2534.5|2533.5|2534.5|2534|2535|2534|2534.5|2533.5|709
1752223270000|2025-07-11 08:41:10|2535|2533.5|2535.5|2534.5|2535.5|2534.5|2535|2533.5|340
1752223280000|2025-07-11 08:41:20|2535||2535||2535||2535||0
1752223300000|2025-07-11 08:41:40|||||||||716
1752223310000|2025-07-11 08:41:50|2536|2535|2536|2535|2536|2535.5|2536|2535|356
1752223330000|2025-07-11 08:42:10|2535|2534.5|2535|2534|2535|2534.5|2535|2534|1020
1752223340000|2025-07-11 08:42:20|2534.5||2534.5||2534.5||2534.5||0
1752223350000|2025-07-11 08:42:30|2535|2534.5|2535.5|2535|2536|2535|2535|2534.5|1043
1752223360000|2025-07-11 08:42:40||2534.5||2534.5||2534.5||2534.5|0
1752223370000|2025-07-11 08:42:50|2535||2535.5||2535.5||2535||286
1752223380000|2025-07-11 08:43:00|2535||2535||2535||2535||0
1752223390000|2025-07-11 08:43:10|2534.5|2534|2534.5|2534|2535|2534|2534.5|2534|1250
1752223400000|2025-07-11 08:43:20|2535||2535||2535||2535||499
1752223410000|2025-07-11 08:43:30|2535.5|2534.5|2535.5|2535|2535.5|2535|2535.5|2534.5|30
1752223440000|2025-07-11 08:44:00||2534.5||2535||2535||2534.5|0
1752223450000|2025-07-11 08:44:10|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|256
1752223460000|2025-07-11 08:44:20|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|299
1752223470000|2025-07-11 08:44:30||2536.5||2536.5||2536.5||2536.5|0
1752223500000|2025-07-11 08:45:00||2536||2536||2536||2536|0
1752223510000|2025-07-11 08:45:10|2536.5|2535.5|2536|2535|2536.5|2535.5|2536|2535|1415
1752223520000|2025-07-11 08:45:20|2535.5|2534.5|2536|2535|2536|2535|2535.5|2534.5|1593
1752223530000|2025-07-11 08:45:30|2537|2535.5|2537|2536|2537|2536|2537|2535.5|340
1752223540000|2025-07-11 08:45:40||2536.5||2536||2536.5||2536|297
1752223550000|2025-07-11 08:45:50||2536.5||2536.5||2536.5||2536.5|306
1752223560000|2025-07-11 08:46:00|2536.5|2536|2537|2535.5|2537|2536|2536.5|2535.5|0
1752223570000|2025-07-11 08:46:10|2536.5|2536|2536|2535|2536.5|2536|2536|2535|472
1752223590000|2025-07-11 08:46:30||2535.5||2535||2535.5||2535|0
1752223600000|2025-07-11 08:46:40|2535.5|2534.5|2535.5|2534.5|2536|2534.5|2535|2534.5|1272
1752223610000|2025-07-11 08:46:50|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2534.5|792
1752223620000|2025-07-11 08:47:00|2536|2535|2536|2534.5|2536.5|2535.5|2536|2534.5|0
1752223630000|2025-07-11 08:47:10|2536.5|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|0
1752223640000|2025-07-11 08:47:20|2536|2535|2535.5|2534.5|2536.5|2535|2535.5|2534.5|0
1752223650000|2025-07-11 08:47:30|2536|2535|2537|2536|2537|2536|2536|2535|1271
1752223670000|2025-07-11 08:47:50|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|150
1752223680000|2025-07-11 08:48:00|2537|2536|2537.5|2537|2537.5|2537|2537|2536|1309
1752223690000|2025-07-11 08:48:10|2538|2537.5|2539|2538|2539|2538|2538|2537.5|1120
1752223700000|2025-07-11 08:48:20|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|0
1752223710000|2025-07-11 08:48:30|2538.5|2537.5|2539|2538|2539|2538|2538|2537|538
1752223730000|2025-07-11 08:48:50|2539.5|2539|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|887
1752223740000|2025-07-11 08:49:00|2540|2539|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|665
1752223750000|2025-07-11 08:49:10|2540||2540.5||2540.5||2540||0
1752223760000|2025-07-11 08:49:20|2540|2539|2540|2539|2540.5|2539.5|2540|2539|0
1752223770000|2025-07-11 08:49:30|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|10
1752223780000|2025-07-11 08:49:40||2540||2540||2540||2540|0
1752223790000|2025-07-11 08:49:50|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539|0
1752223800000|2025-07-11 08:50:00|2540|2539|2540|2539|2540|2539|2540|2539|16
1752223810000|2025-07-11 08:50:10|2539.5|2538.5|2539|2538.5|2539.5|2538.5|2539|2538.5|1330
1752223830000|2025-07-11 08:50:30|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|2546
1752223840000|2025-07-11 08:50:40|2540.5|2539|2540.5|2539.5|2540.5|2540|2540.5|2539|730
1752223850000|2025-07-11 08:50:50|2540|2540|2540|2539.5|2540.5|2540|2540|2539.5|310
1752223860000|2025-07-11 08:51:00|2539.5|2539|2539|2538|2539.5|2539|2539|2538|285
1752223910000|2025-07-11 08:51:50|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537.5|541
1752223920000|2025-07-11 08:52:00|2538.5||2538.5||2538.5||2538||355
1752223930000|2025-07-11 08:52:10|2538|2537|2538|2537|2538|2537|2537.5|2536.5|56
1752223950000|2025-07-11 08:52:30|2537.5|2536.5|2538|2537|2538|2537|2537.5|2536.5|794
1752223960000|2025-07-11 08:52:40|2537.5|2536.5|2537.5|2537|2537.5|2537|2537.5|2536.5|0
1752223970000|2025-07-11 08:52:50|2538.5|2537.5|2537.5|2536.5|2538.5|2537.5|2537.5|2536.5|0
1752223980000|2025-07-11 08:53:00|2537|2536|2537|2536|2537|2536|2537|2536|184
1752223990000|2025-07-11 08:53:10|2536|2535.5|2536|2535|2536|2535.5|2535.5|2535|0
1752224000000|2025-07-11 08:53:20|2535.5||2535.5||2535.5||2535.5||0
1752224010000|2025-07-11 08:53:30|2535|2534.5|2535.5|2535|2536|2535|2535|2534.5|772
1752224020000|2025-07-11 08:53:40||2534.5||2535||2535||2534.5|0
1752224030000|2025-07-11 08:53:50||2534.5||2535||2535||2534.5|0
1752224040000|2025-07-11 08:54:00||2534.5||2534.5||2535||2534.5|123
1752224060000|2025-07-11 08:54:20|2535|2534|2534|2533.5|2535.5|2534.5|2534|2533.5|586
1752224070000|2025-07-11 08:54:30|2533.5|2533|2534|2533.5|2534|2533.5|2533.5|2533|310
1752224080000|2025-07-11 08:54:40|2534.5|2533|2534|2533|2534.5|2533.5|2534|2533|710
1752224090000|2025-07-11 08:54:50|2534.5|2533.5|2534.5|2533.5|2535|2534|2534.5|2533.5|0
1752224100000|2025-07-11 08:55:00|2535.5|2534|2535.5|2534.5|2535.5|2534.5|2535.5|2534|297
1752224150000|2025-07-11 08:55:50|2535|2535|2534.5|2533.5|2535|2535|2534.5|2533.5|0
1752224160000|2025-07-11 08:56:00|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532|297
1752224170000|2025-07-11 08:56:10|2533.5||2533.5||2533.5||2533.5||0
1752224180000|2025-07-11 08:56:20|2534.5|2533|2534.5|2533.5|2534.5|2533.5|2534.5|2533|0
1752224190000|2025-07-11 08:56:30||2534||2533.5||2534||2533.5|18
1752224200000|2025-07-11 08:56:40||2534||2533.5||2534||2533.5|399
1752224210000|2025-07-11 08:56:50||2534||2533.5||2534||2533.5|0
1752224220000|2025-07-11 08:57:00|2533|2534|2533.5|2532.5|2533.5|2534|2533|2532|1030
1752224240000|2025-07-11 08:57:20|2533|2532|2533|2532|2533.5|2532.5|2533|2532|0
1752224250000|2025-07-11 08:57:30||2532.5||2532.5||2532.5||2532.5|0
1752224260000|2025-07-11 08:57:40|2533.5|2533|2533.5|2532.5|2533.5|2533|2533.5|2532.5|0
1752224270000|2025-07-11 08:57:50|2533||2533.5||2533.5||2533||203
1752224280000|2025-07-11 08:58:00|2533|2533|2533.5|2532.5|2533.5|2533|2533|2532.5|0
1752224290000|2025-07-11 08:58:10|2534|2533.5|2534.5|2534|2535|2534.5|2534|2533.5|706
1752224300000|2025-07-11 08:58:20|2535||2534.5||2535||2534.5||0
1752224310000|2025-07-11 08:58:30||2533.5||2533.5||2533.5||2533.5|0
1752224320000|2025-07-11 08:58:40||2534||2534||2534||2533.5|0
1752224330000|2025-07-11 08:58:50|2535|2533.5|2534.5|2533.5|2535|2533.5|2534.5|2533.5|0
1752224340000|2025-07-11 08:59:00|2535.5|2534|2536|2535|2536|2535|2535.5|2534|10
1752224360000|2025-07-11 08:59:20|2535.5|2534.5|2536|2535|2536|2535|2535.5|2534.5|87
1752224370000|2025-07-11 08:59:30||2535.5||2535.5||2535.5||2535.5|0
1752224380000|2025-07-11 08:59:40||2535||2535||2535||2535|0
1752224390000|2025-07-11 08:59:50||2535.5||2535||2535.5||2535|0
1752224400000|2025-07-11 09:00:00||2535.5||2535.5||2535.5||2535|0
1752224410000|2025-07-11 09:00:10|||||||||183
1752224430000|2025-07-11 09:00:30|2535.5|2535|2536|2535|2536|2535|2535.5|2535|0
1752224440000|2025-07-11 09:00:40|2535.5||2535.5||2535.5||2535.5||0
1752224450000|2025-07-11 09:00:50|2536|2534|2534|2533|2536|2534|2534|2533|3700
1752224460000|2025-07-11 09:01:00|2533.5||2534||2534||2533.5||0
1752224500000|2025-07-11 09:01:40|2533.5|2533.5|2534|2533|2534|2533.5|2533.5|2533|0
1752224510000|2025-07-11 09:01:50||2533.5||2533||2533.5||2533|0
1752224520000|2025-07-11 09:02:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|310
1752224530000|2025-07-11 09:02:10||2533||2532.5||2533||2532.5|0
1752224540000|2025-07-11 09:02:20||2533||2533||2533||2532.5|0
1752224550000|2025-07-11 09:02:30||2532.5||2533||2533||2532.5|0
1752224560000|2025-07-11 09:02:40|2534|2533.5|2534|2533|2534|2533.5|2534|2533|666
1752224570000|2025-07-11 09:02:50||2533.5||2533.5||2533.5||2533|0
1752224580000|2025-07-11 09:03:00|2534.5|2533|2533.5|2533|2534.5|2533|2533.5|2533|1295
1752224590000|2025-07-11 09:03:10|||||||||519
1752224600000|2025-07-11 09:03:20|2533|2532.5|2533|2532.5|2533.5|2532.5|2533|2532.5|0
1752224610000|2025-07-11 09:03:30|2533.5|2532|2533.5|2533|2533.5|2533|2533.5|2532|519
1752224620000|2025-07-11 09:03:40||2532.5||2532.5||2533||2532.5|0
1752224630000|2025-07-11 09:03:50||2533||2533||2533||2533|0
1752224650000|2025-07-11 09:04:10||2532.5||2533||2533||2532.5|0
1752224660000|2025-07-11 09:04:20||2532.5||2532.5||2533||2532.5|0
1752224670000|2025-07-11 09:04:30|2534.5|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|908
1752224680000|2025-07-11 09:04:40|2534|2533|2533.5|2533|2534|2533|2533.5|2533|0
1752224700000|2025-07-11 09:05:00|2534.5|2533.5|2534|2533|2534.5|2533.5|2534|2533|574
1752224710000|2025-07-11 09:05:10|2533.5||2533.5||2533.5||2533.5||506
1752224720000|2025-07-11 09:05:20|2534||2534||2534||2534||1028
1752224730000|2025-07-11 09:05:30|2533.5||2534||2534||2533.5||191
1752224750000|2025-07-11 09:05:50|2534.5|2533.5|2534.5|2534|2534.5|2534|2534.5|2533.5|614
1752224760000|2025-07-11 09:06:00|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|290
1752224770000|2025-07-11 09:06:10|2536|2535|2536|2535.5|2536|2535.5|2536|2535|536
1752224810000|2025-07-11 09:06:50|2537|2536|2537|2536|2537|2536|2537|2536|11
1752224820000|2025-07-11 09:07:00|2536.5|2535.5|2536|2535|2536.5|2535.5|2536|2535|269
1752224830000|2025-07-11 09:07:10|||||||||177
1752224840000|2025-07-11 09:07:20|2535.5|2534.5|2535.5|2534.5|2536|2534.5|2535.5|2534.5|2291
1752224850000|2025-07-11 09:07:30||2535||2534.5||2535||2534.5|0
1752224880000|2025-07-11 09:08:00|2535|2534|2535.5|2534.5|2535.5|2534.5|2535|2534|318
1752224890000|2025-07-11 09:08:10||2535||2535||2535||2535|0
1752224900000|2025-07-11 09:08:20|2535|2534.5|2533.5|2532.5|2535|2534.5|2533|2532.5|378
1752224910000|2025-07-11 09:08:30|2533|2532|2533|2532|2533.5|2532.5|2533|2532|12
1752224920000|2025-07-11 09:08:40|2532.5|2532.5|2533|2532|2533|2532.5|2532.5|2532|336
1752224930000|2025-07-11 09:08:50|2532.5||2532.5||2533||2532.5||0
1752224940000|2025-07-11 09:09:00|2533||2533||2533||2533||325
1752224950000|2025-07-11 09:09:10|2532.5||2533||2533||2532.5||0
1752224960000|2025-07-11 09:09:20|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2531.5|2531|2404
1752224970000|2025-07-11 09:09:30|2532|2532|2532|2531|2532|2532|2532|2531|474
1752224980000|2025-07-11 09:09:40|2531.5||2531.5||2531.5||2531.5||0
1752224990000|2025-07-11 09:09:50||2530.5||2530.5||2530.5||2530.5|33
1752225000000|2025-07-11 09:10:00|2531|2530|2531|2530|2531.5|2530|2531|2530|359
1752225040000|2025-07-11 09:10:40|2530.5|2530.5|2530|2529|2530.5|2530.5|2530|2529|38
1752225070000|2025-07-11 09:11:10|2529.5|2528|2529.5|2528.5|2529.5|2529|2528.5|2528|2922
1752225090000|2025-07-11 09:11:30|2529|2529|2529|2528.5|2529|2529|2529|2528.5|1704
1752225100000|2025-07-11 09:11:40|2528.5|2528|2525|2524|2528.5|2528|2524.5|2523.5|4621
1752225110000|2025-07-11 09:11:50|2525.5|2525|2525.5|2524.5|2526|2525|2525.5|2524.5|0
1752225120000|2025-07-11 09:12:00|2526|2525|2526|2525.5|2526.5|2526|2526|2525|1065
1752225130000|2025-07-11 09:12:10||2525||2525||2525||2525|791
1752225140000|2025-07-11 09:12:20|2526.5|2526|2526|2525.5|2526.5|2526|2526|2525|2442
1752225150000|2025-07-11 09:12:30|2526.5|2526|2526.5|2526|2527.5|2526.5|2526.5|2526|2738
1752225160000|2025-07-11 09:12:40|2527|2525|2524.5|2523.5|2527|2525|2524.5|2523.5|9759
1752225170000|2025-07-11 09:12:50|2524|2523|2523.5|2522.5|2524.5|2523|2523.5|2522.5|946
1752225180000|2025-07-11 09:13:00|2523|2523|2523.5|2522.5|2523.5|2523|2523|2522.5|0
1752225190000|2025-07-11 09:13:10|2523|2521.5|2522.5|2521.5|2523|2521.5|2522|2521.5|519
1752225200000|2025-07-11 09:13:20|2523|2522|2523|2522.5|2523|2522.5|2523|2522|336
1752225210000|2025-07-11 09:13:30||2522||2522.5||2522.5||2522|1533
1752225220000|2025-07-11 09:13:40|2524|2523|2523.5|2523|2524|2523|2523.5|2523|521
1752225230000|2025-07-11 09:13:50|2524||2524||2524||2524||451
1752225240000|2025-07-11 09:14:00|2525|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|241
1752225250000|2025-07-11 09:14:10|2525||2525||2525||2525||0
1752225260000|2025-07-11 09:14:20|2525.5|2524|2525.5|2524.5|2525.5|2525|2525.5|2524|3705
1752225270000|2025-07-11 09:14:30|2526|2525|2526|2525|2526|2525|2526|2525|778
1752225280000|2025-07-11 09:14:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|9
1752225290000|2025-07-11 09:14:50|2526|2525|2527|2526|2527|2526|2526|2525|814
1752225300000|2025-07-11 09:15:00|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|989
1752225310000|2025-07-11 09:15:10|2526||2526||2526||2526||480
1752225320000|2025-07-11 09:15:20|||||||||51
1752225330000|2025-07-11 09:15:30||2525||2525.5||2525.5||2525|0
1752225340000|2025-07-11 09:15:40|2527|2526|2527|2526|2527|2526|2527|2526|328
1752225350000|2025-07-11 09:15:50|2527.5|2526.5|2527.5|2527|2527.5|2527|2527.5|2526.5|1973
1752225370000|2025-07-11 09:16:10|2528||2528||2528||2528||387
1752225380000|2025-07-11 09:16:20|2528.5|2527.5|2529.5|2528.5|2529.5|2528.5|2528.5|2527.5|68
1752225390000|2025-07-11 09:16:30|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|873
1752225400000|2025-07-11 09:16:40|2527.5|2526.5|2526.5|2525.5|2527.5|2526.5|2526|2525.5|1200
1752225420000|2025-07-11 09:17:00|2527|2526.5|2528|2527|2528|2527|2527|2526.5|1008
1752225430000|2025-07-11 09:17:10|2527.5|2526.5|2528|2527|2528|2527.5|2527.5|2526.5|841
1752225480000|2025-07-11 09:18:00|2527.5|2527.5|2528|2527|2528|2527.5|2527.5|2527|209
1752225520000|2025-07-11 09:18:40|2527.5|2526|2527|2526|2527.5|2526|2526.5|2526|0
1752225530000|2025-07-11 09:18:50||2526.5||2526.5||2526.5||2526.5|0
1752225540000|2025-07-11 09:19:00||2526||2526||2526||2526|0
1752225550000|2025-07-11 09:19:10|2526.5||2527||2527||2526.5||0
1752225570000|2025-07-11 09:19:30|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|1091
1752225580000|2025-07-11 09:19:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1752225590000|2025-07-11 09:19:50|2527|2526.5|2527|2526|2527|2526.5|2527|2526|0
1752225610000|2025-07-11 09:20:10|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526|270
1752225620000|2025-07-11 09:20:20|2527|2527|2526.5|2525.5|2527|2527|2526.5|2525.5|0
1752225630000|2025-07-11 09:20:30|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|1671
1752225640000|2025-07-11 09:20:40|2526|2525|2526|2525|2526|2525|2526|2525|0
1752225670000|2025-07-11 09:21:10|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|841
1752225680000|2025-07-11 09:21:20|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|841
1752225690000|2025-07-11 09:21:30||2525||2525||2525.5||2525|1180
1752225700000|2025-07-11 09:21:40||2525.5||2525.5||2525.5||2525.5|0
1752225710000|2025-07-11 09:21:50|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2525.5|988
1752225720000|2025-07-11 09:22:00|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|726
1752225730000|2025-07-11 09:22:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1752225740000|2025-07-11 09:22:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|340
1752225750000|2025-07-11 09:22:30||2527||2526.5||2527||2526.5|0
1752225770000|2025-07-11 09:22:50|2528|2527|2527.5|2526.5|2528|2527.5|2527.5|2526.5|604
1752225780000|2025-07-11 09:23:00|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|625
1752225790000|2025-07-11 09:23:10|2528|2527|2528|2527|2528|2527|2528|2527|523
1752225810000|2025-07-11 09:23:30|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|8
1752225820000|2025-07-11 09:23:40||2528||2527.5||2528||2527.5|1546
1752225830000|2025-07-11 09:23:50|2528||2528.5||2528.5||2528||490
1752225840000|2025-07-11 09:24:00|2528|2527|2528|2527|2528|2527|2528|2527|3340
1752225850000|2025-07-11 09:24:10|2527.5|2526.5|2528|2527|2528|2527|2527.5|2526.5|0
1752225870000|2025-07-11 09:24:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1752225880000|2025-07-11 09:24:40|2527||2527.5||2527.5||2527||0
1752225920000|2025-07-11 09:25:20||2527||2526.5||2527||2526.5|0
1752225970000|2025-07-11 09:26:10||2527||2527||2527||2527|0
1752225990000|2025-07-11 09:26:30|2529|2528|2529.5|2528.5|2530|2529.5|2529|2528|21
1752226000000|2025-07-11 09:26:40||2529||2529||2529||2529|291
1752226030000|2025-07-11 09:27:10|2530||2530||2530||2530||352
1752226050000|2025-07-11 09:27:30||2529.5||2529.5||2529.5||2529.5|0
1752226060000|2025-07-11 09:27:40||2529||2529||2529||2529|0
1752226070000|2025-07-11 09:27:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752226090000|2025-07-11 09:28:10|2529|2528|2529|2528|2529|2528|2528.5|2528|577
1752226170000|2025-07-11 09:29:30|2528.5||2528.5||2528.5||2528.5||0
1752226180000|2025-07-11 09:29:40||2527.5||2528||2528||2527.5|2020
1752226190000|2025-07-11 09:29:50|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1752226200000|2025-07-11 09:30:00|2530|2529.5|2530|2529|2530|2529.5|2530|2529|37
1752226210000|2025-07-11 09:30:10|2530.5|2529.5|2530.5|2530|2530.5|2530|2530|2529|801
1752226220000|2025-07-11 09:30:20||2529.5||2529.5||2529.5||2529.5|0
1752226230000|2025-07-11 09:30:30||2530||2530||2530||2530|0
1752226240000|2025-07-11 09:30:40|2531|2529.5|2530|2529.5|2531|2529.5|2530|2529|4041
1752226250000|2025-07-11 09:30:50|2529.5|2529|2530|2529|2530|2529|2529.5|2529|0
1752226260000|2025-07-11 09:31:00|2529.5||2530||2530||2529.5||0
1752226270000|2025-07-11 09:31:10|2529.5||2529.5||2529.5||2529.5||22
1752226280000|2025-07-11 09:31:20|2529|2528.5|2529|2528.5|2529|2529|2529|2528.5|575
1752226290000|2025-07-11 09:31:30|2529.5|2528|2529|2528|2529.5|2528.5|2529|2528|1261
1752226300000|2025-07-11 09:31:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752226330000|2025-07-11 09:32:10|2530|2529|2530|2529|2530|2529|2530|2529|1212
1752226340000|2025-07-11 09:32:20|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1752226350000|2025-07-11 09:32:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752226370000|2025-07-11 09:32:50||2529||2528.5||2529||2528.5|0
1752226380000|2025-07-11 09:33:00||2529||2529||2529||2529|0
1752226390000|2025-07-11 09:33:10|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|552
1752226400000|2025-07-11 09:33:20|2530.5||2530.5||2530.5||2530.5||607
1752226430000|2025-07-11 09:33:50|2531|2530|2531|2530.5|2531|2530.5|2531|2530|1016
1752226440000|2025-07-11 09:34:00|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|0
1752226450000|2025-07-11 09:34:10|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|0
1752226470000|2025-07-11 09:34:30|2532.5|2532|2532.5|2532|2532.5|2532|2532.5|2532|0
1752226490000|2025-07-11 09:34:50|2531|2530|2530.5|2530|2531|2530|2530.5|2530|0
1752226500000|2025-07-11 09:35:00|2530|2529.5|2530|2529|2530|2529.5|2530|2529|498
1752226520000|2025-07-11 09:35:20|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|342
1752226530000|2025-07-11 09:35:30|2529.5|2529.5|2531|2530|2531|2530|2529.5|2529.5|10
1752226540000|2025-07-11 09:35:40|2530.5|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|66
1752226550000|2025-07-11 09:35:50|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|0
1752226570000|2025-07-11 09:36:10|2531|2530|2531|2530|2531|2530|2531|2530|596
1752226590000|2025-07-11 09:36:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|0
1752226600000|2025-07-11 09:36:40|2530||2530.5||2530.5||2530||0
1752226610000|2025-07-11 09:36:50|2530|2529|2530|2529|2530.5|2529|2530|2529|0
1752226620000|2025-07-11 09:37:00|2529.5|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1752226630000|2025-07-11 09:37:10|2530|2529|2530|2529|2530|2529|2530|2529|100
1752226640000|2025-07-11 09:37:20|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1752226650000|2025-07-11 09:37:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|1658
1752226700000|2025-07-11 09:38:20||2530||2530||2530||2530|0
1752226710000|2025-07-11 09:38:30|2531|2529.5|2531|2530|2531|2530|2531|2529.5|1043
1752226720000|2025-07-11 09:38:40|2530.5||2531||2531||2530.5||37
1752226730000|2025-07-11 09:38:50|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752226750000|2025-07-11 09:39:10|2530||2530.5||2530.5||2530||0
1752226760000|2025-07-11 09:39:20|2531|2530|2531|2530.5|2531|2530.5|2531|2530|775
1752226770000|2025-07-11 09:39:30|2531.5|2531|2532|2531|2532|2531.5|2531.5|2531|1461
1752226780000|2025-07-11 09:39:40|2531.5||2531.5||2531.5||2531.5||0
1752226790000|2025-07-11 09:39:50|2532||2532||2532||2532||1126
1752226800000|2025-07-11 09:40:00|2531.5|2531.5|2534.5|2534|2534.5|2534|2531.5|2531|1142
1752226810000|2025-07-11 09:40:10|2535||2534.5||2535||2534.5||0
1752226820000|2025-07-11 09:40:20|2534|2533|2535|2534|2535|2534|2534|2533|354
1752226830000|2025-07-11 09:40:30||2534.5||2534.5||2534.5||2534.5|0
1752226840000|2025-07-11 09:40:40|2535.5|2535|2535|2534|2535.5|2535|2534.5|2533.5|2435
1752226850000|2025-07-11 09:40:50|2534.5||2535||2535||2534.5||0
1752226870000|2025-07-11 09:41:10||2533.5||2534||2534||2533.5|0
1752226890000|2025-07-11 09:41:30|2535.5|2534.5|2535.5|2535|2535.5|2535|2535.5|2534|2
1752226900000|2025-07-11 09:41:40||2534.5||2534.5||2534.5||2534.5|124
1752226920000|2025-07-11 09:42:00|2534.5|2534|2534|2533|2534.5|2534|2533.5|2532.5|1500
1752226930000|2025-07-11 09:42:10|2533.5|2533.5|2534.5|2533.5|2534.5|2533.5|2533.5|2533|929
1752226940000|2025-07-11 09:42:20|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|430
1752226980000|2025-07-11 09:43:00|2534|2533|2534|2533|2534|2533|2534|2533|0
1752226990000|2025-07-11 09:43:10|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533|0
1752227000000|2025-07-11 09:43:20|2534|2533|2532.5|2532|2534|2533|2532.5|2532|0
1752227010000|2025-07-11 09:43:30|2532|2531|2531.5|2530.5|2532.5|2531.5|2531.5|2530.5|811
1752227030000|2025-07-11 09:43:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1752227040000|2025-07-11 09:44:00|2532|2531|2532|2531|2532|2531|2531.5|2531|724
1752227070000|2025-07-11 09:44:30|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752227080000|2025-07-11 09:44:40|2532|2531|2532|2531|2532|2531|2532|2531|702
1752227090000|2025-07-11 09:44:50|2531.5|2530.5|2531|2530.5|2531.5|2530.5|2531|2530.5|0
1752227100000|2025-07-11 09:45:00|2530.5|2530|2530.5|2530|2531|2530.5|2530.5|2530|930
1752227120000|2025-07-11 09:45:20|2531|2529.5|2530.5|2529.5|2531|2529.5|2530.5|2529.5|0
1752227140000|2025-07-11 09:45:40|2531.5|2530|2531|2530.5|2531.5|2530.5|2531|2530|213
1752227150000|2025-07-11 09:45:50|2530.5|2530|2531|2530|2531|2530|2530.5|2529.5|0
1752227160000|2025-07-11 09:46:00||2530.5||2530.5||2530.5||2530.5|0
1752227170000|2025-07-11 09:46:10|2530.5|2530|2530.5|2529.5|2530.5|2530|2530|2529.5|4045
1752227190000|2025-07-11 09:46:30|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|1210
1752227200000|2025-07-11 09:46:40|2530||2529.5||2530||2529.5||841
1752227210000|2025-07-11 09:46:50|2529|2528|2529|2528|2529|2528|2529|2528|20
1752227230000|2025-07-11 09:47:10|2529.5|2528.5|2529.5|2528.5|2529.5|2529|2529.5|2528.5|725
1752227240000|2025-07-11 09:47:20|2530|2529|2530|2529|2530|2529|2530|2529|520
1752227250000|2025-07-11 09:47:30|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|306
1752227270000|2025-07-11 09:47:50|2529.5||2530||2530||2529.5||289
1752227280000|2025-07-11 09:48:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|561
1752227300000|2025-07-11 09:48:20|2530|2530|2529.5|2529|2530.5|2530|2529.5|2529|450
1752227310000|2025-07-11 09:48:30|2530||2530||2530||2530||300
1752227320000|2025-07-11 09:48:40||2529.5||2529.5||2529.5||2529.5|0
1752227340000|2025-07-11 09:49:00||2529||2529||2529||2529|0
1752227350000|2025-07-11 09:49:10|2529.5|2529.5|2530|2529|2530|2529.5|2529.5|2529|2013
1752227370000|2025-07-11 09:49:30||2529.5||2529||2529.5||2529|0
1752227380000|2025-07-11 09:49:40|||||||||200
1752227400000|2025-07-11 09:50:00|2529.5|2528|2528.5|2528|2529.5|2528|2528.5|2528|565
1752227410000|2025-07-11 09:50:10|2529|2527|2527.5|2526.5|2529|2527|2527.5|2526.5|517
1752227420000|2025-07-11 09:50:20|2527|2526|2526.5|2525.5|2527|2526.5|2526.5|2525.5|285
1752227430000|2025-07-11 09:50:30|2526|2524.5|2526|2525|2526.5|2525.5|2525.5|2524.5|0
1752227440000|2025-07-11 09:50:40|2527|2526|2528.5|2527.5|2528.5|2527.5|2527|2526|1014
1752227450000|2025-07-11 09:50:50||2527||2528||2528||2527|0
1752227460000|2025-07-11 09:51:00|2529|2527.5|2529|2528|2529.5|2528.5|2529|2527.5|837
1752227470000|2025-07-11 09:51:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1752227480000|2025-07-11 09:51:20|2529|2528|2528.5|2527.5|2529|2528|2528|2527.5|0
1752227500000|2025-07-11 09:51:40||2528||2528||2528||2527.5|0
1752227510000|2025-07-11 09:51:50|2529|2527.5|2529|2528|2529|2528|2528.5|2527.5|903
1752227520000|2025-07-11 09:52:00|2528|2527.5|2528|2527|2528.5|2527.5|2528|2527|1013
1752227530000|2025-07-11 09:52:10|2527.5|2526.5|2525.5|2524.5|2527.5|2526.5|2525.5|2524.5|2379
1752227540000|2025-07-11 09:52:20|2525|2524|2524.5|2524|2525|2524.5|2524.5|2524|785
1752227550000|2025-07-11 09:52:30|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|330
1752227560000|2025-07-11 09:52:40|2525|2524|2526|2524.5|2526|2525|2525|2524|0
1752227570000|2025-07-11 09:52:50|2525|2524|2525.5|2524.5|2525.5|2524.5|2525|2524|0
1752227580000|2025-07-11 09:53:00|2525|2524|2525|2524|2525.5|2524.5|2525|2524|0
1752227590000|2025-07-11 09:53:10|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|533
1752227600000|2025-07-11 09:53:20|2525||2525.5||2525.5||2525||0
1752227610000|2025-07-11 09:53:30||2525||2525||2525||2525|0
1752227620000|2025-07-11 09:53:40|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|140
1752227630000|2025-07-11 09:53:50|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|80
1752227640000|2025-07-11 09:54:00||2526.5||2526||2526.5||2525.5|0
1752227650000|2025-07-11 09:54:10|2526.5|2525.5|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1752227660000|2025-07-11 09:54:20|2527|2526|2526|2525.5|2527|2526|2526|2525|0
1752227670000|2025-07-11 09:54:30|2526.5|2525|2526|2525|2526.5|2525|2526|2525|765
1752227690000|2025-07-11 09:54:50|2525.5||2526||2526||2525.5||1626
1752227710000|2025-07-11 09:55:10|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|1404
1752227720000|2025-07-11 09:55:20|2528|2527|2528|2527|2528|2527|2528|2527|771
1752227730000|2025-07-11 09:55:30|2527.5|2526.5|2528.5|2527.5|2528.5|2527.5|2527.5|2526.5|711
1752227740000|2025-07-11 09:55:40|2529|2528|2529|2528|2529|2528|2528.5|2528|0
1752227750000|2025-07-11 09:55:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|307
1752227760000|2025-07-11 09:56:00|2528|2527|2528.5|2527.5|2528.5|2527.5|2528|2527|302
1752227780000|2025-07-11 09:56:20|2528|2527|2528|2527.5|2528|2527.5|2528|2527|0
1752227790000|2025-07-11 09:56:30||2527||2527||2527.5||2527|0
1752227810000|2025-07-11 09:56:50|2527.5|2527.5|2527.5|2527|2527.5|2527.5|2527.5|2527|100
1752227820000|2025-07-11 09:57:00|2527|2526.5|2528|2527|2528|2527|2527|2526.5|1142
1752227830000|2025-07-11 09:57:10|2528.5|2527.5|2528.5|2527.5|2529.5|2528.5|2528.5|2527.5|1
1752227840000|2025-07-11 09:57:20|2528||2528.5||2528.5||2528||0
1752227850000|2025-07-11 09:57:30|2528|2527|2528|2527|2528|2527|2527.5|2527|810
1752227860000|2025-07-11 09:57:40|2527.5|2527.5|2528|2527|2528|2527.5|2527.5|2527|1213
1752227870000|2025-07-11 09:57:50|2527.5|2526|2527|2526|2527.5|2526.5|2527|2526|1830
1752227880000|2025-07-11 09:58:00|2526.5|2525.5|2526.5|2525.5|2527|2526|2526|2525.5|310
1752227890000|2025-07-11 09:58:10|2526||2526||2526.5||2526||0
1752227900000|2025-07-11 09:58:20|2526.5|2526|2527|2526|2527|2526|2526.5|2525.5|0
1752227910000|2025-07-11 09:58:30|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1752227920000|2025-07-11 09:58:40|2527|2526|2527|2526|2527|2526|2526.5|2525.5|0
1752227930000|2025-07-11 09:58:50|2526.5|2525.5|2527|2526|2527|2526|2526.5|2525.5|470
1752227940000|2025-07-11 09:59:00|2526.5||2527||2527||2526.5||0
1752227960000|2025-07-11 09:59:20|2526.5|2525.5|2526.5|2526|2527|2526|2526.5|2525.5|0
1752227970000|2025-07-11 09:59:30|2527|2526.5|2528.5|2528|2528.5|2528|2527|2526.5|1689
1752227980000|2025-07-11 09:59:40|2529|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|343
1752228000000|2025-07-11 10:00:00|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|0
1752228010000|2025-07-11 10:00:10|2531|2530|2531|2530|2531|2530|2530.5|2529.5|482
1752228030000|2025-07-11 10:00:30|2530.5|2529.5|2531|2530|2531|2530|2530.5|2529.5|273
1752228040000|2025-07-11 10:00:40|2530.5|2529.5|2530.5|2530|2530.5|2530|2530.5|2529.5|0
1752228050000|2025-07-11 10:00:50|2531|2530.5|2531.5|2530.5|2531.5|2530.5|2531|2530.5|163
1752228060000|2025-07-11 10:01:00|2531||2531||2531||2531||272
1752228070000|2025-07-11 10:01:10|2531.5|2531|2532.5|2531.5|2532.5|2531.5|2531.5|2531|0
1752228080000|2025-07-11 10:01:20|2532|2531|2532|2530.5|2532|2531.5|2531.5|2530.5|5737
1752228090000|2025-07-11 10:01:30|2531.5|2531|2532|2531|2532|2531|2531.5|2531|0
1752228100000|2025-07-11 10:01:40|2531.5|2531.5|2530|2529|2531.5|2531.5|2530|2529|4618
1752228110000|2025-07-11 10:01:50|2529.5|2528.5|2529.5|2529|2529.5|2529|2529|2528|1490
1752228120000|2025-07-11 10:02:00|2530|2528.5|2529|2528.5|2530|2528.5|2529|2528.5|876
1752228130000|2025-07-11 10:02:10|2529.5|2528|2529|2528|2529.5|2528|2529|2528|0
1752228140000|2025-07-11 10:02:20|2529.5|2528.5|2530|2529|2530|2529.5|2529.5|2528.5|467
1752228150000|2025-07-11 10:02:30|2529.5|2528.5|2529.5|2528.5|2530|2529|2529.5|2528.5|0
1752228160000|2025-07-11 10:02:40|2529|2528|2529|2528|2529.5|2528.5|2529|2528|0
1752228180000|2025-07-11 10:03:00|2530|2528.5|2530|2529|2530|2529|2529.5|2528.5|513
1752228190000|2025-07-11 10:03:10|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1752228210000|2025-07-11 10:03:30|2530|2529|2530|2529|2530|2529|2529.5|2528.5|171
1752228220000|2025-07-11 10:03:40|2529.5|2529.5|2529.5|2529|2529.5|2529.5|2529.5|2529|0
1752228230000|2025-07-11 10:03:50|2530|2529.5|2531|2530|2531|2530|2530|2529|2757
1752228240000|2025-07-11 10:04:00|2530.5|2529.5|2530.5|2529.5|2531|2530|2530.5|2529.5|0
1752228260000|2025-07-11 10:04:20|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|0
1752228280000|2025-07-11 10:04:40|2530|2529|2530|2529|2530.5|2529.5|2530|2529|0
1752228290000|2025-07-11 10:04:50|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1752228300000|2025-07-11 10:05:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|308
1752228330000|2025-07-11 10:05:30|2530||2530||2530||2530||0
1752228350000|2025-07-11 10:05:50|2530.5|2530.5|2531.5|2530.5|2531.5|2530.5|2530.5|2530.5|1160
1752228360000|2025-07-11 10:06:00|2530.5|2531|2531.5|2530.5|2531.5|2531|2530.5|2529.5|4221
1752228370000|2025-07-11 10:06:10|2531|2531|2531.5|2531|2531.5|2531|2531|2531|0
1752228380000|2025-07-11 10:06:20|2532.5|2530.5|2532.5|2531.5|2532.5|2531.5|2532.5|2530.5|740
1752228390000|2025-07-11 10:06:30|2532|2530.5|2532|2531|2532|2531|2531.5|2530.5|297
1752228410000|2025-07-11 10:06:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1752228420000|2025-07-11 10:07:00|2532||2532.5||2532.5||2532||1642
1752228450000|2025-07-11 10:07:30|2532|2531|2532|2531|2532.5|2531.5|2532|2531|0
1752228460000|2025-07-11 10:07:40|2531.5||2532||2532||2531.5||40
1752228470000|2025-07-11 10:07:50|2531.5||2532||2532||2531.5||0
1752228480000|2025-07-11 10:08:00|2531.5|2530.5|2530.5|2529.5|2531.5|2530.5|2530.5|2529.5|21
1752228490000|2025-07-11 10:08:10|2530|2529|2530|2529|2530|2529|2530|2529|0
1752228510000|2025-07-11 10:08:30|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752228520000|2025-07-11 10:08:40|2529|2528|2529|2528|2529.5|2528|2529|2528|0
1752228530000|2025-07-11 10:08:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528|0
1752228550000|2025-07-11 10:09:10|2529|2528|2529|2528|2529|2528|2529|2528|0
1752228560000|2025-07-11 10:09:20|2529.5|2528.5|2529|2528|2529.5|2528.5|2529|2528|0
1752228570000|2025-07-11 10:09:30|2528.5|2527.5|2528.5|2527.5|2529|2527.5|2528.5|2527.5|0
1752228590000|2025-07-11 10:09:50|2529|2528|2529|2528|2529|2528|2528.5|2528|753
1752228600000|2025-07-11 10:10:00|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527.5|0
1752228610000|2025-07-11 10:10:10|2528.5|2528|2529|2528|2529|2528|2528.5|2528|0
1752228620000|2025-07-11 10:10:20|||||||||3
1752228630000|2025-07-11 10:10:30|2530|2529|2530|2529|2530|2529|2530|2529|604
1752228640000|2025-07-11 10:10:40||2529.5||2529.5||2529.5||2529.5|0
1752228660000|2025-07-11 10:11:00|2530.5|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|273
1752228670000|2025-07-11 10:11:10|2531|2530|2531|2530|2531|2530|2531|2530|0
1752228690000|2025-07-11 10:11:30||2530.5||2530.5||2530.5||2530.5|0
1752228700000|2025-07-11 10:11:40|2531.5|2530|2530|2529.5|2531.5|2530|2530|2529.5|3965
1752228710000|2025-07-11 10:11:50|2531|2530|2531|2530|2531|2530|2531|2530|0
1752228720000|2025-07-11 10:12:00|2530.5|2529.5|2530|2529|2530.5|2529.5|2529.5|2528.5|2219
1752228730000|2025-07-11 10:12:10|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1752228740000|2025-07-11 10:12:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752228750000|2025-07-11 10:12:30|2530|2529|2530|2529|2530|2529|2530|2529|0
1752228760000|2025-07-11 10:12:40||2529.5||2529.5||2529.5||2529.5|0
1752228770000|2025-07-11 10:12:50||2529||2529.5||2529.5||2529|299
1752228780000|2025-07-11 10:13:00|2531|2530|2531.5|2530.5|2531.5|2530.5|2531|2530|1655
1752228800000|2025-07-11 10:13:20||2531||2531||2531||2531|0
1752228810000|2025-07-11 10:13:30|||||||||303
1752228830000|2025-07-11 10:13:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531|0
1752228840000|2025-07-11 10:14:00|2531.5|2531|2532|2531|2532|2531|2531.5|2531|0
1752228860000|2025-07-11 10:14:20|2531.5||2532||2532||2531.5||0
1752228870000|2025-07-11 10:14:30|2531.5|2531.5|2532|2531.5|2532|2531.5|2531.5|2531.5|0
1752228880000|2025-07-11 10:14:40||2531||2531||2531||2531|4
1752228890000|2025-07-11 10:14:50||2531.5||2531||2531.5||2531|0
1752228900000|2025-07-11 10:15:00|2531.5||2531.5||2531.5||2531.5||210
1752228910000|2025-07-11 10:15:10|||||||||351
1752228920000|2025-07-11 10:15:20|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|193
1752228930000|2025-07-11 10:15:30|2531.5|2531|2532|2531|2532|2531|2531.5|2531|251
1752228940000|2025-07-11 10:15:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752228970000|2025-07-11 10:16:10||2531||2530.5||2531||2530.5|671
1752228980000|2025-07-11 10:16:20|2531||2531.5||2531.5||2531||0
1752228990000|2025-07-11 10:16:30|2531|2530|2530.5|2529.5|2531|2530|2530.5|2529.5|747
1752229000000|2025-07-11 10:16:40|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|368
1752229020000|2025-07-11 10:17:00||2530||2530||2530||2530|0
1752229040000|2025-07-11 10:17:20||2529.5||2529.5||2529.5||2529.5|0
1752229070000|2025-07-11 10:17:50|2531|2530|2530.5|2529.5|2531|2530|2530|2529.5|2058
1752229080000|2025-07-11 10:18:00|2530|2528.5|2528.5|2527.5|2530|2528.5|2528.5|2527.5|869
1752229090000|2025-07-11 10:18:10|2528||2528.5||2528.5||2528||0
1752229100000|2025-07-11 10:18:20|2529|2528|2529|2528|2529|2528.5|2529|2528|0
1752229110000|2025-07-11 10:18:30|2528.5|2527.5|2528.5|2527.5|2529|2527.5|2528.5|2527.5|301
1752229120000|2025-07-11 10:18:40|2528|2527|2528|2527|2528.5|2527|2528|2527|19
1752229150000|2025-07-11 10:19:10||2527.5||2527||2527.5||2527|0
1752229160000|2025-07-11 10:19:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1752229170000|2025-07-11 10:19:30|2527||2527||2527||2527||0
1752229180000|2025-07-11 10:19:40||2526||2526||2526||2526|1212
1752229190000|2025-07-11 10:19:50|2526.5|2525|2525.5|2525|2526.5|2525|2525.5|2525|1926
1752229200000|2025-07-11 10:20:00|2526||2526||2526||2526||841
1752229220000|2025-07-11 10:20:20|2525.5||2526||2526||2525.5||0
1752229230000|2025-07-11 10:20:30|2525.5|2526.5|2527|2526|2527|2526.5|2525.5|2526|768
1752229270000|2025-07-11 10:21:10||2526.5||2526||2526.5||2526|0
1752229280000|2025-07-11 10:21:20|2526.5||2526.5||2526.5||2526.5||0
1752229290000|2025-07-11 10:21:30|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|842
1752229300000|2025-07-11 10:21:40||2527||2527||2527||2527|289
1752229330000|2025-07-11 10:22:10||2526.5||2526.5||2526.5||2526.5|306
1752229340000|2025-07-11 10:22:20||2527||2526.5||2527||2526.5|0
1752229350000|2025-07-11 10:22:30|2527|2526|2527|2526|2527|2526|2527|2526|0
1752229360000|2025-07-11 10:22:40|2526.5||2527||2527||2526.5||0
1752229370000|2025-07-11 10:22:50|2526.5||2527||2527||2526.5||3176
1752229380000|2025-07-11 10:23:00|2526.5|2525.5|2526.5|2525.5|2526.5|2526|2526.5|2525.5|0
1752229390000|2025-07-11 10:23:10|2527|2526|2527|2526|2527|2526|2526.5|2526|0
1752229400000|2025-07-11 10:23:20|2527.5|2526.5|2527|2526.5|2527.5|2526.5|2527|2526|2539
1752229410000|2025-07-11 10:23:30|2527.5||2527.5||2527.5||2527.5||562
1752229440000|2025-07-11 10:24:00|2527||2527.5||2527.5||2527||0
1752229450000|2025-07-11 10:24:10|2528|2527|2528|2527.5|2528|2527.5|2528|2527|975
1752229490000|2025-07-11 10:24:50|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2400
1752229500000|2025-07-11 10:25:00|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|1704
1752229520000|2025-07-11 10:25:20|2526||2526.5||2526.5||2526||0
1752229530000|2025-07-11 10:25:30||2526||2525.5||2526||2525.5|0
1752229550000|2025-07-11 10:25:50|2527|2526|2527|2526.5|2527|2526.5|2527|2526|542
1752229560000|2025-07-11 10:26:00|2527.5|2527|2528|2527|2528|2527|2527.5|2527|175
1752229570000|2025-07-11 10:26:10||2527.5||2527||2527.5||2527|0
1752229590000|2025-07-11 10:26:30||2527.5||2527||2527.5||2527|0
1752229600000|2025-07-11 10:26:40|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|602
1752229610000|2025-07-11 10:26:50|2528|2527|2528|2527|2528.5|2527|2528|2527|0
1752229620000|2025-07-11 10:27:00|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|201
1752229650000|2025-07-11 10:27:30|2528|2527|2528|2527|2528|2527|2528|2527|478
1752229670000|2025-07-11 10:27:50|2527.5||2527.5||2527.5||2527.5||1791
1752229680000|2025-07-11 10:28:00|2528|2526.5|2528|2527|2528|2527|2528|2526.5|0
1752229690000|2025-07-11 10:28:10|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|128
1752229720000|2025-07-11 10:28:40|2527|2526|2526.5|2526|2527.5|2526|2526.5|2526|0
1752229730000|2025-07-11 10:28:50|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|1106
1752229740000|2025-07-11 10:29:00||2527||2527||2527||2527|0
1752229750000|2025-07-11 10:29:10|2527|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|108
1752229760000|2025-07-11 10:29:20|2527|2526|2527|2526.5|2527.5|2526.5|2527|2526|0
1752229770000|2025-07-11 10:29:30||2526||2526||2526||2526|0
1752229780000|2025-07-11 10:29:40|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|292
1752229790000|2025-07-11 10:29:50|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|544
1752229800000|2025-07-11 10:30:00|2528|2527|2528|2527|2528|2527|2528|2527|0
1752229810000|2025-07-11 10:30:10|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|871
1752229820000|2025-07-11 10:30:20||2527.5||2527.5||2527.5||2527.5|0
1752229830000|2025-07-11 10:30:30|2527.5|2527|2527.5|2527|2528|2527|2527.5|2527|3468
1752229840000|2025-07-11 10:30:40|2528||2528||2528||2528||0
1752229850000|2025-07-11 10:30:50|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|610
1752229860000|2025-07-11 10:31:00|2528||2528.5||2528.5||2528||0
1752229880000|2025-07-11 10:31:20|2528|2527|2528|2527|2528|2527|2528|2527|0
1752229900000|2025-07-11 10:31:40|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527|502
1752229920000|2025-07-11 10:32:00|2528|2527|2528|2527|2528|2527|2528|2527|1009
1752229930000|2025-07-11 10:32:10|2527.5||2527.5||2527.5||2527.5||0
1752229950000|2025-07-11 10:32:30|2528||2528||2528||2528||38
1752229960000|2025-07-11 10:32:40||2527.5||2527.5||2527.5||2527|0
1752229970000|2025-07-11 10:32:50||2527||2527||2527.5||2527|0
1752229980000|2025-07-11 10:33:00||2527.5||2527||2527.5||2527|0
1752229990000|2025-07-11 10:33:10|2527.5||2527.5||2527.5||2527.5||0
1752230000000|2025-07-11 10:33:20|2527|2526.5|2527|2526.5|2527.5|2526.5|2527|2526.5|841
1752230010000|2025-07-11 10:33:30|2527.5||2527||2527.5||2527||0
1752230040000|2025-07-11 10:34:00|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|1463
1752230050000|2025-07-11 10:34:10|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|641
1752230060000|2025-07-11 10:34:20|2527|2526|2527|2526|2527|2526|2527|2526|317
1752230080000|2025-07-11 10:34:40|2526.5|2526.5|2527|2526|2527|2526.5|2526.5|2526|0
1752230090000|2025-07-11 10:34:50|2528|2526.5|2528|2527|2528|2527|2528|2526|0
1752230100000|2025-07-11 10:35:00|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1752230110000|2025-07-11 10:35:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1752230120000|2025-07-11 10:35:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|5306
1752230130000|2025-07-11 10:35:30|2527||2527.5||2527.5||2527||0
1752230150000|2025-07-11 10:35:50|2527||2527||2527||2527||0
1752230160000|2025-07-11 10:36:00|2527.5||2527.5||2527.5||2527||0
1752230180000|2025-07-11 10:36:20||2527||2526.5||2527||2526.5|0
1752230200000|2025-07-11 10:36:40|2527||2527||2527||2527||0
1752230210000|2025-07-11 10:36:50|2527.5|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|0
1752230220000|2025-07-11 10:37:00|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|0
1752230230000|2025-07-11 10:37:10|2527||2527.5||2527.5||2527||0
1752230240000|2025-07-11 10:37:20|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|310
1752230250000|2025-07-11 10:37:30|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|291
1752230330000|2025-07-11 10:38:50|2526|2525|2526|2525|2526|2525|2525.5|2525|10329
1752230360000|2025-07-11 10:39:20||2525.5||2525.5||2525.5||2525|0
1752230370000|2025-07-11 10:39:30||2525||2525||2525||2525|0
1752230410000|2025-07-11 10:40:10||2525.5||2525||2525.5||2525|500
1752230560000|2025-07-11 10:42:40||2525.5||2525.5||2525.5||2525|1316
1752230570000|2025-07-11 10:42:50|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|0
1752230580000|2025-07-11 10:43:00||2524.5||2524.5||2524.5||2524.5|3200
1752230590000|2025-07-11 10:43:10|2525|2524|2525.5|2524.5|2525.5|2524.5|2525|2524|199
1752230600000|2025-07-11 10:43:20|2525|2524|2525.5|2524.5|2525.5|2524.5|2525|2524|0
1752230610000|2025-07-11 10:43:30|2525||2525.5||2525.5||2525||0
1752230630000|2025-07-11 10:43:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1752230640000|2025-07-11 10:44:00|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|1426
1752230650000|2025-07-11 10:44:10|2524.5|2523.5|2524.5|2523.5|2525|2523.5|2524.5|2523.5|0
1752230660000|2025-07-11 10:44:20|2525|2524|2525|2524|2525|2524|2525|2524|0
1752230690000|2025-07-11 10:44:50|2524|2523.5|2524|2523|2524|2523.5|2524|2523|5710
1752230700000|2025-07-11 10:45:00|2523.5|2523.5|2524|2523.5|2524|2523.5|2523.5|2523.5|1462
1752230710000|2025-07-11 10:45:10||2523||2523.5||2523.5||2523|1667
1752230720000|2025-07-11 10:45:20|2525|2524|2525|2524|2525|2524|2525|2524|1576
1752230730000|2025-07-11 10:45:30|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|0
1752230740000|2025-07-11 10:45:40|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|278
1752230750000|2025-07-11 10:45:50|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1752230760000|2025-07-11 10:46:00|2524||2524||2524||2524||0
1752230770000|2025-07-11 10:46:10||2523||2523||2523||2523|0
1752230780000|2025-07-11 10:46:20||2523.5||2523.5||2523.5||2523.5|0
1752230790000|2025-07-11 10:46:30|2524.5|2523|2524.5|2523.5|2524.5|2523.5|2524.5|2523|0
1752230800000|2025-07-11 10:46:40|2524|2523|2524|2523|2524|2523.5|2524|2523|0
1752230810000|2025-07-11 10:46:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523|0
1752230820000|2025-07-11 10:47:00|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|222
1752230830000|2025-07-11 10:47:10|2524|2523|2524|2523|2524.5|2523|2524|2523|0
1752230850000|2025-07-11 10:47:30|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2153
1752230890000|2025-07-11 10:48:10|2524|2523|2524.5|2523.5|2524.5|2524|2524|2523|10
1752230900000|2025-07-11 10:48:20|2524||2524.5||2524.5||2524||0
1752230910000|2025-07-11 10:48:30|2524|2523|2524|2523|2524|2523|2524|2523|295
1752230920000|2025-07-11 10:48:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|0
1752230930000|2025-07-11 10:48:50|2524|2523|2524|2523|2524|2523|2524|2523|1995
1752230960000|2025-07-11 10:49:20||2523.5||2523.5||2523.5||2523|0
1752230970000|2025-07-11 10:49:30|2524.5||2524.5||2524.5||2524.5||1105
1752230990000|2025-07-11 10:49:50||2524||2524||2524||2524|659
1752231000000|2025-07-11 10:50:00|2525.5|2524.5|2524.5|2523.5|2525.5|2524.5|2524.5|2523.5|829
1752231010000|2025-07-11 10:50:10|2525|2524|2525|2524|2525|2524|2525|2524|0
1752231020000|2025-07-11 10:50:20|2524.5|2523.5|2525|2524|2525|2524|2524.5|2523.5|288
1752231050000|2025-07-11 10:50:50|2526|2524.5|2525|2524|2526|2525|2525|2524|1890
1752231070000|2025-07-11 10:51:10|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|0
1752231100000|2025-07-11 10:51:40|2525||2525.5||2525.5||2525||0
1752231140000|2025-07-11 10:52:20||2525||2524.5||2525||2524.5|0
1752231150000|2025-07-11 10:52:30|2526|2525|2527|2526.5|2527|2526.5|2526|2525|1266
1752231170000|2025-07-11 10:52:50|2527.5||2527.5||2527.5||2527.5||141
1752231190000|2025-07-11 10:53:10||2527||2527||2527||2527|0
1752231200000|2025-07-11 10:53:20|2528|2526.5|2528|2527.5|2528|2527.5|2528|2526.5|734
1752231220000|2025-07-11 10:53:40|2528.5||2528.5||2528.5||2528.5||0
1752231230000|2025-07-11 10:53:50||2528||2528||2528||2528|0
1752231240000|2025-07-11 10:54:00|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752231250000|2025-07-11 10:54:10||2529||2529||2529||2529|0
1752231270000|2025-07-11 10:54:30|2530|2529.5|2529.5|2528.5|2530|2529.5|2529.5|2528.5|0
1752231280000|2025-07-11 10:54:40||2529||2529||2529||2529|0
1752231290000|2025-07-11 10:54:50|2529|2528.5|2527|2526|2529|2528.5|2527|2526|0
1752231300000|2025-07-11 10:55:00|2526.5|2525|2525.5|2525|2526.5|2525|2525.5|2525|15275
1752231310000|2025-07-11 10:55:10|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525|1001
1752231320000|2025-07-11 10:55:20||2525||2525||2525.5||2525|9
1752231330000|2025-07-11 10:55:30||2525.5||2525||2525.5||2525|0
1752231350000|2025-07-11 10:55:50|2525.5|2525.5|2525.5|2525|2525.5|2525.5|2525.5|2525|0
1752231360000|2025-07-11 10:56:00|2526|2524.5|2525|2524|2526|2524.5|2524.5|2524|342
1752231370000|2025-07-11 10:56:10|2525.5|2524.5|2525|2524|2525.5|2524.5|2525|2524|9
1752231380000|2025-07-11 10:56:20||2524.5||2524||2524.5||2524|0
1752231400000|2025-07-11 10:56:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524|480
1752231420000|2025-07-11 10:57:00|2525|2524|2525|2524.5|2525|2524.5|2525|2524|0
1752231430000|2025-07-11 10:57:10||2524||2524.5||2524.5||2524|0
1752231440000|2025-07-11 10:57:20||2524||2524||2524.5||2524|0
1752231450000|2025-07-11 10:57:30|2525.5|2524.5|2525|2524|2525.5|2524.5|2525|2524|0
1752231460000|2025-07-11 10:57:40|2524.5|2524.5|2525|2524|2525|2524.5|2524.5|2524|0
1752231480000|2025-07-11 10:58:00|2524.5|2523.5|2524|2523.5|2524.5|2523.5|2524|2523.5|590
1752231490000|2025-07-11 10:58:10|2525|2524|2525|2524|2525|2524|2525|2524|0
1752231500000|2025-07-11 10:58:20||2524.5||2524.5||2524.5||2524.5|1296
1752231510000|2025-07-11 10:58:30|2525.5|2525|2526|2525.5|2526|2525.5|2525.5|2525|712
1752231520000|2025-07-11 10:58:40|||||||||235
1752231540000|2025-07-11 10:59:00|2527|2526|2526.5|2526|2527|2526|2526.5|2526|687
1752231560000|2025-07-11 10:59:20|2527|2526.5|2526.5|2526|2527|2526.5|2526.5|2526|920
1752231570000|2025-07-11 10:59:30|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525|521
1752231580000|2025-07-11 10:59:40||2525||2525.5||2525.5||2525|414
1752231730000|2025-07-11 11:02:10|2527.5|2527|2526.5|2526|2528|2527|2526.5|2526|4980
1752231740000|2025-07-11 11:02:20|2526|2525|2526|2525.5|2526.5|2525.5|2526|2525|1820
1752231750000|2025-07-11 11:02:30|2525.5|2525|2526|2525|2526|2525|2525.5|2525|61
1752231760000|2025-07-11 11:02:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525|0
1752231780000|2025-07-11 11:03:00|2527.5|2527|2527.5|2527|2528|2527.5|2527.5|2527|0
1752231790000|2025-07-11 11:03:10|||||||||300
1752231800000|2025-07-11 11:03:20|2528|2527.5|2527.5|2527|2528.5|2527.5|2527.5|2527|1530
1752231810000|2025-07-11 11:03:30|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526.5|572
1752231820000|2025-07-11 11:03:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1752231830000|2025-07-11 11:03:50|2526||2526||2526||2526||685
1752231840000|2025-07-11 11:04:00|2525.5|2525|2525|2524.5|2525.5|2525|2525|2524|736
1752231860000|2025-07-11 11:04:20|2525.5|2525|2525.5|2525|2526|2525|2525.5|2525|9
1752231870000|2025-07-11 11:04:30||2524.5||2524.5||2524.5||2524.5|0
1752231880000|2025-07-11 11:04:40|2525|2524|2525|2524.5|2525|2524.5|2524.5|2524|871
1752231900000|2025-07-11 11:05:00|2525.5|2524|2525.5|2525|2525.5|2525|2525.5|2524|1725
1752231910000|2025-07-11 11:05:10|2526.5|2524.5|2525.5|2525|2526.5|2526|2525.5|2524.5|72
1752231920000|2025-07-11 11:05:20|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|9
1752231940000|2025-07-11 11:05:40||2525||2525||2525||2525|481
1752231960000|2025-07-11 11:06:00|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524|3179
1752231970000|2025-07-11 11:06:10|2525|2524|2525|2524.5|2525.5|2524.5|2525|2524|0
1752231980000|2025-07-11 11:06:20|2525.5||2525.5||2525.5||2525.5||0
1752231990000|2025-07-11 11:06:30|2526|2525|2526|2525|2526|2525|2526|2525|6
1752232000000|2025-07-11 11:06:40||2525.5||2525.5||2525.5||2525.5|0
1752232010000|2025-07-11 11:06:50|2526.5||2526.5||2526.5||2526.5||805
1752232020000|2025-07-11 11:07:00||2526||2526||2526||2526|0
1752232030000|2025-07-11 11:07:10|2527.5|2527|2528|2527|2528|2527.5|2527.5|2527|667
1752232050000|2025-07-11 11:07:30|2527.5|2527.5|2527.5|2526.5|2527.5|2527.5|2527.5|2526.5|315
1752232060000|2025-07-11 11:07:40|2528|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527.5|1131
1752232070000|2025-07-11 11:07:50|2529|2528|2529.5|2528.5|2530|2529|2529|2528|11
1752232080000|2025-07-11 11:08:00|2529|2528|2528.5|2528|2529.5|2528.5|2528.5|2527.5|352
1752232100000|2025-07-11 11:08:20|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1752232110000|2025-07-11 11:08:30||2528||2528||2528||2528|317
1752232120000|2025-07-11 11:08:40||2528.5||2528.5||2528.5||2528.5|0
1752232130000|2025-07-11 11:08:50||2528||2528||2528||2528|0
1752232140000|2025-07-11 11:09:00|2529.5|2528.5|2529.5|2529|2529.5|2529|2529.5|2528.5|2682
1752232150000|2025-07-11 11:09:10|2530|2528.5|2530|2529.5|2530|2529.5|2529.5|2528.5|2892
1752232160000|2025-07-11 11:09:20|2530.5||2530.5||2530.5||2530.5||503
1752232180000|2025-07-11 11:09:40||2530||2529.5||2530||2529.5|0
1752232190000|2025-07-11 11:09:50|2531|2530|2531.5|2531|2531.5|2531|2531|2530|536
1752232200000|2025-07-11 11:10:00|2531|2530.5|2531|2530|2531|2530.5|2531|2530|283
1752232220000|2025-07-11 11:10:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|80
1752232230000|2025-07-11 11:10:30|2531|2530|2530|2529.5|2531|2530|2530|2529.5|1141
1752232240000|2025-07-11 11:10:40|2530.5||2530.5||2530.5||2530.5||0
1752232260000|2025-07-11 11:11:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1752232300000|2025-07-11 11:11:40|2531.5|2530.5|2532|2531|2532|2531.5|2531.5|2530.5|972
1752232310000|2025-07-11 11:11:50|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532.5|2531.5|0
1752232320000|2025-07-11 11:12:00|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|0
1752232330000|2025-07-11 11:12:10|||||||||316
1752232340000|2025-07-11 11:12:20||2533||2533||2533||2533|0
1752232350000|2025-07-11 11:12:30||2532.5||2533||2533||2532.5|645
1752232360000|2025-07-11 11:12:40||2532.5||2532.5||2532.5||2532.5|0
1752232390000|2025-07-11 11:13:10|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|0
1752232400000|2025-07-11 11:13:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1752232410000|2025-07-11 11:13:30|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|100
1752232420000|2025-07-11 11:13:40|2533|2532|2533|2532|2533|2532|2533|2532|0
1752232450000|2025-07-11 11:14:10||2532.5||2532||2532.5||2532|0
1752232460000|2025-07-11 11:14:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|9
1752232470000|2025-07-11 11:14:30|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|2616
1752232480000|2025-07-11 11:14:40|2534|2533|2534|2533|2534|2533|2534|2533|0
1752232500000|2025-07-11 11:15:00||2533.5||2533.5||2533.5||2533.5|0
1752232510000|2025-07-11 11:15:10||2533||2533||2533.5||2533|0
1752232520000|2025-07-11 11:15:20|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533|0
1752232530000|2025-07-11 11:15:30|2534|2533|2534|2533|2534|2533|2533.5|2532.5|0
1752232540000|2025-07-11 11:15:40|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533.5|0
1752232550000|2025-07-11 11:15:50|2534.5|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|321
1752232560000|2025-07-11 11:16:00|2534|2533|2534|2533|2534.5|2533.5|2533.5|2532.5|1414
1752232570000|2025-07-11 11:16:10|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|0
1752232580000|2025-07-11 11:16:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1752232600000|2025-07-11 11:16:40|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534|0
1752232610000|2025-07-11 11:16:50||2535||2535||2535||2535|0
1752232620000|2025-07-11 11:17:00||2534.5||2534.5||2535||2534.5|0
1752232630000|2025-07-11 11:17:10|2535|2534|2535|2534.5|2535|2534.5|2535|2534|2208
1752232640000|2025-07-11 11:17:20|2535.5|2535|2535|2534|2535.5|2535|2535|2534|1543
1752232650000|2025-07-11 11:17:30||2534.5||2534||2534.5||2534|1711
1752232660000|2025-07-11 11:17:40||2534.5||2534||2534.5||2534|476
1752232670000|2025-07-11 11:17:50||2534.5||2534.5||2534.5||2534.5|0
1752232690000|2025-07-11 11:18:10|2535.5||2535.5||2535.5||2535.5||0
1752232700000|2025-07-11 11:18:20|2535|2535|2535.5|2534.5|2535.5|2535|2535|2534.5|0
1752232710000|2025-07-11 11:18:30||2535||2535||2535||2534.5|0
1752232720000|2025-07-11 11:18:40|2536||2536||2536||2536||504
1752232730000|2025-07-11 11:18:50|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|445
1752232750000|2025-07-11 11:19:10|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|0
1752232760000|2025-07-11 11:19:20|2537.5|2536|2537.5|2536.5|2537.5|2536.5|2537.5|2536|292
1752232770000|2025-07-11 11:19:30|2537|2536|2536.5|2535.5|2537|2536|2536.5|2535.5|0
1752232780000|2025-07-11 11:19:40|2536|2536|2536.5|2535.5|2536.5|2536|2536|2535.5|0
1752232830000|2025-07-11 11:20:30||2536||2536||2536||2536|0
1752232840000|2025-07-11 11:20:40|2537|2536.5|2537|2536|2537|2536.5|2537|2536|0
1752232850000|2025-07-11 11:20:50|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1752232860000|2025-07-11 11:21:00||2537||2537||2537||2537|0
1752232870000|2025-07-11 11:21:10|2538|2536.5|2537.5|2536.5|2538|2537|2537.5|2536.5|1559
1752232880000|2025-07-11 11:21:20|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|0
1752232890000|2025-07-11 11:21:30|2538|2537|2538|2537|2538|2537|2538|2537|0
1752232910000|2025-07-11 11:21:50|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|1047
1752232970000|2025-07-11 11:22:50|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1752232990000|2025-07-11 11:23:10|2537|2536|2537|2536|2537|2536|2537|2536|907
1752233010000|2025-07-11 11:23:30|||||||||1000
1752233030000|2025-07-11 11:23:50|2536.5|2535.5|2536|2535.5|2536.5|2535.5|2536|2535|4798
1752233040000|2025-07-11 11:24:00|2536.5|2536|2536|2535|2537|2536|2536|2535|0
1752233050000|2025-07-11 11:24:10|2535.5|2534.5|2535.5|2534.5|2535.5|2535|2535.5|2534.5|423
1752233060000|2025-07-11 11:24:20|2535|2535|2536|2535|2536|2535|2535|2535|0
1752233070000|2025-07-11 11:24:30|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|0
1752233100000|2025-07-11 11:25:00|2535|2534|2535.5|2534.5|2535.5|2534.5|2534.5|2534|597
1752233110000|2025-07-11 11:25:10|2535||2535.5||2535.5||2535||0
1752233120000|2025-07-11 11:25:20|2535||2535||2535||2535||0
1752233130000|2025-07-11 11:25:30|2535.5|2535|2536|2535.5|2536|2535.5|2535.5|2535|0
1752233140000|2025-07-11 11:25:40|2536.5||2536.5||2536.5||2536.5||0
1752233150000|2025-07-11 11:25:50||2536||2535.5||2536||2535.5|0
1752233170000|2025-07-11 11:26:10|2536|2535|2535.5|2534.5|2536|2535|2535.5|2534.5|1094
1752233220000|2025-07-11 11:27:00|2535||2535.5||2535.5||2535||0
1752233260000|2025-07-11 11:27:40|2536.5|2535|2536.5|2535.5|2536.5|2535.5|2536.5|2535|0
1752233270000|2025-07-11 11:27:50|2536||2536||2536.5||2536||0
1752233290000|2025-07-11 11:28:10|2535.5|2535|2535.5|2534.5|2535.5|2535|2535.5|2534.5|1660
1752233310000|2025-07-11 11:28:30|2536|2535|2536|2535|2536|2535|2536|2534.5|0
1752233320000|2025-07-11 11:28:40|2536.5|2535.5|2536|2535|2536.5|2535.5|2536|2535|0
1752233330000|2025-07-11 11:28:50|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|0
1752233340000|2025-07-11 11:29:00|2536|2535|2536|2535|2536.5|2535|2536|2535|0
1752233360000|2025-07-11 11:29:20|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|0
1752233390000|2025-07-11 11:29:50|2537|2536|2537|2536|2537|2536|2537|2536|531
1752233400000|2025-07-11 11:30:00|2536.5|2535.5|2536.5|2535.5|2537|2535.5|2536.5|2535.5|152
1752233430000|2025-07-11 11:30:30|2537|2536|2537|2536|2537|2536|2537|2536|0
1752233440000|2025-07-11 11:30:40|2537.5|2536.5|2538|2537|2538|2537|2537.5|2536.5|0
1752233470000|2025-07-11 11:31:10||2537.5||2537||2537.5||2537|0
1752233490000|2025-07-11 11:31:30|||||||||945
1752233510000|2025-07-11 11:31:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1752233520000|2025-07-11 11:32:00|2539|2538|2539|2538|2539|2538|2539|2538|0
1752233570000|2025-07-11 11:32:50|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|221
1752233580000|2025-07-11 11:33:00|2539|2538|2539|2538.5|2539|2538.5|2539|2538|0
1752233590000|2025-07-11 11:33:10|2539.5|2539|2540|2539|2540|2539.5|2539.5|2539|414
1752233620000|2025-07-11 11:33:40|2540.5|2539.5|2541.5|2540.5|2541.5|2540.5|2540.5|2539.5|1425
1752233630000|2025-07-11 11:33:50|2542|2541|2542|2541.5|2542|2541.5|2542|2541|1122
1752233640000|2025-07-11 11:34:00|2542.5|2540.5|2541.5|2540.5|2542.5|2540.5|2541.5|2540.5|739
1752233670000|2025-07-11 11:34:30|2542|2541|2542|2541|2542|2541|2542|2541|0
1752233710000|2025-07-11 11:35:10||2541.5||2541||2541.5||2541|151
1752233740000|2025-07-11 11:35:40|2542.5|2541.5|2542.5|2542|2542.5|2542|2542.5|2541|504
1752233750000|2025-07-11 11:35:50||2541.5||2541.5||2541.5||2541.5|0
1752233760000|2025-07-11 11:36:00||2542||2541.5||2542||2541.5|0
1752233770000|2025-07-11 11:36:10|2543.5|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|18
1752233790000|2025-07-11 11:36:30||2543||2542.5||2543||2542.5|0
1752233800000|2025-07-11 11:36:40|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|1526
1752233810000|2025-07-11 11:36:50|2543||2543||2543||2542.5||0
1752233830000|2025-07-11 11:37:10|2541.5|2541|2542.5|2541.5|2542.5|2541.5|2541.5|2541|6995
1752233850000|2025-07-11 11:37:30|2542|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|1502
1752233900000|2025-07-11 11:38:20|2542.5|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|896
1752233920000|2025-07-11 11:38:40||2541||2541||2541||2541|0
1752233940000|2025-07-11 11:39:00|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|298
1752233950000|2025-07-11 11:39:10|2541.5||2541.5||2541.5||2541||0
1752233970000|2025-07-11 11:39:30|2542.5|2541.5|2542|2541.5|2542.5|2541.5|2542|2541.5|0
1752233980000|2025-07-11 11:39:40|2542.5||2542.5||2542.5||2542.5||0
1752234010000|2025-07-11 11:40:10|2542|2541|2542|2541|2542|2541|2542|2541|0
1752234030000|2025-07-11 11:40:30|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541|0
1752234040000|2025-07-11 11:40:40|2542|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|1459
1752234050000|2025-07-11 11:40:50|2541|2540|2541|2540|2541|2540|2540.5|2540|1247
1752234060000|2025-07-11 11:41:00|2540.5||2540.5||2540.5||2540.5||0
1752234070000|2025-07-11 11:41:10|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2539.5|2538.5|4035
1752234080000|2025-07-11 11:41:20||2540||2539.5||2540||2539.5|483
1752234090000|2025-07-11 11:41:30||2540||2539.5||2540||2539.5|0
1752234190000|2025-07-11 11:43:10|2540|2539|2540|2539|2540|2539|2540|2539|0
1752234220000|2025-07-11 11:43:40|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|1278
1752234240000|2025-07-11 11:44:00|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1752234250000|2025-07-11 11:44:10||2538.5||2538.5||2538.5||2538.5|3
1752234260000|2025-07-11 11:44:20|2539|2538|2539|2538.5|2539.5|2538.5|2539|2538|1089
1752234270000|2025-07-11 11:44:30|2539.5|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|305
1752234280000|2025-07-11 11:44:40|2539|2538|2539|2538.5|2539|2538.5|2539|2538|0
1752234290000|2025-07-11 11:44:50|2539.5|2538|2539.5|2539|2539.5|2539|2539.5|2538|0
1752234300000|2025-07-11 11:45:00|2540|2538.5|2539.5|2538.5|2540|2539|2539.5|2538.5|37
1752234310000|2025-07-11 11:45:10|2538.5|2538|2539|2538|2539|2538.5|2538.5|2538|2188
1752234320000|2025-07-11 11:45:20||2538.5||2538.5||2538.5||2538|297
1752234330000|2025-07-11 11:45:30||2538||2538||2538||2538|261
1752234340000|2025-07-11 11:45:40|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|261
1752234350000|2025-07-11 11:45:50|2538||2538.5||2538.5||2538||0
1752234360000|2025-07-11 11:46:00|2538||2538.5||2538.5||2538||0
1752234370000|2025-07-11 11:46:10|2539|2538|2538.5|2538|2539|2538.5|2538.5|2538|640
1752234380000|2025-07-11 11:46:20|2539||2539||2539||2539||291
1752234410000|2025-07-11 11:46:50|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538|0
1752234420000|2025-07-11 11:47:00|2539|2538|2539|2538|2539|2538|2539|2538|0
1752234430000|2025-07-11 11:47:10|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|411
1752234470000|2025-07-11 11:47:50|2538|2537|2537.5|2536.5|2538|2537|2537.5|2536.5|0
1752234480000|2025-07-11 11:48:00|2538|2537|2538|2537|2538|2537|2538|2537|0
1752234500000|2025-07-11 11:48:20|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1752234510000|2025-07-11 11:48:30|2538||2538||2538||2538||0
1752234520000|2025-07-11 11:48:40|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|900
1752234550000|2025-07-11 11:49:10||2537||2536.5||2537||2536.5|0
1752234560000|2025-07-11 11:49:20|2538|2537|2536.5|2536|2538|2537|2536.5|2536|4062
1752234570000|2025-07-11 11:49:30|2537||2537||2537||2537||0
1752234590000|2025-07-11 11:49:50|2536.5||2537||2537||2536.5||377
1752234660000|2025-07-11 11:51:00|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|1174
1752234670000|2025-07-11 11:51:10|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536|0
1752234680000|2025-07-11 11:51:20||2537||2536.5||2537||2536.5|789
1752234700000|2025-07-11 11:51:40||2537||2536.5||2537||2536.5|0
1752234740000|2025-07-11 11:52:20||2537||2537||2537||2537|0
1752234750000|2025-07-11 11:52:30||2536.5||2537||2537||2536.5|0
1752234760000|2025-07-11 11:52:40|2538|2537.5|2538.5|2538|2538.5|2538|2538|2537.5|323
1752234780000|2025-07-11 11:53:00||2537.5||2537.5||2537.5||2537.5|1798
1752234830000|2025-07-11 11:53:50|2538|2537|2538|2537.5|2538|2537.5|2538|2537|0
1752234840000|2025-07-11 11:54:00|2538.5||2538.5||2538.5||2538.5||0
1752234850000|2025-07-11 11:54:10||2538||2538||2538||2538|0
1752234860000|2025-07-11 11:54:20||2537.5||2537.5||2537.5||2537.5|566
1752234880000|2025-07-11 11:54:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1752234890000|2025-07-11 11:54:50|2538.5|2537.5|2537.5|2536.5|2538.5|2537.5|2537.5|2536.5|2633
1752234950000|2025-07-11 11:55:50|2537|2535.5|2536.5|2535.5|2537|2535.5|2536.5|2535.5|1233
1752234960000|2025-07-11 11:56:00|2536|2535|2536|2535|2536|2535|2536|2535|548
1752234980000|2025-07-11 11:56:20|2536.5|2535.5|2536.5|2536|2536.5|2536|2536.5|2535.5|520
1752234990000|2025-07-11 11:56:30|2536|2535.5|2536.5|2535.5|2536.5|2536|2536|2535.5|294
1752235000000|2025-07-11 11:56:40|2536||2536.5||2536.5||2536||0
1752235020000|2025-07-11 11:57:00|2536||2536.5||2536.5||2536||0
1752235030000|2025-07-11 11:57:10|2536|2535|2536|2535|2536|2535|2536|2535|0
1752235050000|2025-07-11 11:57:30||2535.5||2535||2535.5||2535|0
1752235060000|2025-07-11 11:57:40||2535.5||2535||2535.5||2535|0
1752235070000|2025-07-11 11:57:50||2535.5||2535||2535.5||2535|0
1752235080000|2025-07-11 11:58:00|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|10
1752235100000|2025-07-11 11:58:20||2536||2536||2536||2536|0
1752235110000|2025-07-11 11:58:30|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|1233
1752235120000|2025-07-11 11:58:40|2536||2536.5||2536.5||2536||0
1752235130000|2025-07-11 11:58:50|2536|2535|2536|2535|2536|2535|2536|2535|0
1752235140000|2025-07-11 11:59:00|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|0
1752235160000|2025-07-11 11:59:20||2536||2535.5||2536||2535.5|872
1752235180000|2025-07-11 11:59:40|2536|2535|2536|2535|2536|2535|2536|2535|0
1752235200000|2025-07-11 12:00:00|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|382
1752235210000|2025-07-11 12:00:10||2534||2534||2534||2533.5|0
1752235230000|2025-07-11 12:00:30||2533.5||2534||2534||2533.5|0
1752235250000|2025-07-11 12:00:50|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|10
1752235260000|2025-07-11 12:01:00|2534.5|2534|2534.5|2533.5|2534.5|2534.5|2534.5|2533.5|3354
1752235270000|2025-07-11 12:01:10|2535|2534|2535|2534.5|2535|2534.5|2535|2534|0
1752235280000|2025-07-11 12:01:20||2534||2534.5||2534.5||2534|0
1752235290000|2025-07-11 12:01:30|2534.5|2534|2535|2534|2535|2534|2534.5|2534|1141
1752235300000|2025-07-11 12:01:40|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|0
1752235310000|2025-07-11 12:01:50|2535|2534|2535|2534|2535|2534|2535|2534|0
1752235320000|2025-07-11 12:02:00|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|0
1752235330000|2025-07-11 12:02:10|2534|2533|2533.5|2532.5|2534|2533|2533.5|2532.5|696
1752235340000|2025-07-11 12:02:20|2533||2533||2533||2533||0
1752235350000|2025-07-11 12:02:30|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|0
1752235360000|2025-07-11 12:02:40||2532.5||2532.5||2532.5||2532.5|0
1752235370000|2025-07-11 12:02:50|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|950
1752235400000|2025-07-11 12:03:20|2533|2532.5|2533|2532|2533|2532.5|2533|2532|1
1752235410000|2025-07-11 12:03:30|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|0
1752235420000|2025-07-11 12:03:40|2532.5|2531.5|2533|2531.5|2533|2531.5|2532.5|2531.5|156
1752235430000|2025-07-11 12:03:50||2532||2532||2532||2532|0
1752235440000|2025-07-11 12:04:00|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|0
1752235450000|2025-07-11 12:04:10||2532.5||2532||2532.5||2532|1580
1752235470000|2025-07-11 12:04:30|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1752235500000|2025-07-11 12:05:00|2533|2532|2533|2532.5|2533|2532.5|2533|2532|471
1752235510000|2025-07-11 12:05:10||2532||2532.5||2532.5||2532|0
1752235530000|2025-07-11 12:05:30|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|0
1752235540000|2025-07-11 12:05:40|2534.5|2533.5|2534|2533|2534.5|2533.5|2533.5|2533|344
1752235550000|2025-07-11 12:05:50|2533.5|2532.5|2533.5|2532.5|2534|2532.5|2533.5|2532.5|1043
1752235560000|2025-07-11 12:06:00|2533||2533||2533.5||2533||0
1752235570000|2025-07-11 12:06:10|2532.5|2532|2532.5|2532|2532.5|2532|2532.5|2532|0
1752235590000|2025-07-11 12:06:30|2533|2532.5|2532.5|2531.5|2533|2532.5|2532.5|2531.5|1908
1752235600000|2025-07-11 12:06:40|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|1292
1752235610000|2025-07-11 12:06:50|2532|2531|2534|2533|2534|2533|2532|2531|867
1752235620000|2025-07-11 12:07:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|140
1752235630000|2025-07-11 12:07:10|2534|2533|2534|2533|2534|2533|2534|2533|0
1752235640000|2025-07-11 12:07:20|2533.5||2534||2534||2533.5||351
1752235670000|2025-07-11 12:07:50|2533.5|2532.5|2534|2533|2534|2533|2533.5|2532.5|0
1752235690000|2025-07-11 12:08:10|2533.5||2534||2534||2533.5||0
1752235730000|2025-07-11 12:08:50|2533.5|2531.5|2531.5|2531|2533.5|2531.5|2531.5|2531|1391
1752235740000|2025-07-11 12:09:00|2531|2530.5|2531|2530|2531|2530.5|2530.5|2529.5|0
1752235760000|2025-07-11 12:09:20||2530.5||2530.5||2530.5||2530.5|0
1752235780000|2025-07-11 12:09:40|2532|2531|2532|2531|2532|2531|2532|2531|0
1752235810000|2025-07-11 12:10:10|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|0
1752235830000|2025-07-11 12:10:30|2531.5||2532||2532||2531.5||1613
1752235840000|2025-07-11 12:10:40|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|0
1752235850000|2025-07-11 12:10:50|2531.5||2532||2532||2531.5||638
1752235870000|2025-07-11 12:11:10||2531.5||2531||2531.5||2531|0
1752235880000|2025-07-11 12:11:20|2532.5|2531.5|2532.5|2532|2532.5|2532|2532.5|2531.5|136
1752235900000|2025-07-11 12:11:40|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1752235910000|2025-07-11 12:11:50|2533|2531.5|2532.5|2531.5|2533|2532|2532.5|2531.5|347
1752235920000|2025-07-11 12:12:00|2533.5|2532|2532.5|2531.5|2533.5|2532|2532|2531.5|357
1752235930000|2025-07-11 12:12:10|2532|2531|2532|2531|2532|2531|2531.5|2531|2449
1752235940000|2025-07-11 12:12:20|2531.5||2531.5||2531.5||2531.5||0
1752235960000|2025-07-11 12:12:40||2530.5||2530.5||2530.5||2530.5|165
1752236020000|2025-07-11 12:13:40|2530.5|2530|2530|2529|2530.5|2530|2530|2529|5889
1752236030000|2025-07-11 12:13:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|303
1752236070000|2025-07-11 12:14:30||2529||2529||2529||2528.5|0
1752236080000|2025-07-11 12:14:40||2528.5||2528.5||2529||2528.5|0
1752236090000|2025-07-11 12:14:50|2530|2529|2530|2529.5|2530|2529.5|2530|2529|382
1752236100000|2025-07-11 12:15:00|2529.5|2529|2529.5|2528.5|2529.5|2529|2529|2528|1134
1752236110000|2025-07-11 12:15:10|2529|2529|2529.5|2529|2529.5|2529|2529|2528.5|0
1752236130000|2025-07-11 12:15:30|2529|2528.5|2529.5|2529|2529.5|2529|2529|2528|19
1752236140000|2025-07-11 12:15:40|2529|2528.5|2529|2528|2529|2528.5|2529|2528|0
1752236150000|2025-07-11 12:15:50|2528.5|2527.5|2528.5|2527.5|2529|2528|2528.5|2527.5|200
1752236160000|2025-07-11 12:16:00|2529|2528|2529|2528|2529|2528|2529|2528|499
1752236180000|2025-07-11 12:16:20|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|625
1752236190000|2025-07-11 12:16:30|2527.5|2527.5|2528|2527|2528|2527.5|2527.5|2527|39
1752236200000|2025-07-11 12:16:40|2527.5|2526.5|2527.5|2527|2528|2527|2527.5|2526.5|0
1752236210000|2025-07-11 12:16:50|2528||2528||2528||2528||0
1752236220000|2025-07-11 12:17:00|2527.5||2527.5||2527.5||2527.5||0
1752236230000|2025-07-11 12:17:10|2528||2528||2528||2527.5||0
1752236240000|2025-07-11 12:17:20|2527.5||2528||2528||2527.5||0
1752236250000|2025-07-11 12:17:30||2527.5||2527||2527.5||2527|0
1752236260000|2025-07-11 12:17:40|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527|11
1752236280000|2025-07-11 12:18:00|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|0
1752236290000|2025-07-11 12:18:10||2527.5||2528||2528||2527.5|0
1752236300000|2025-07-11 12:18:20||2527.5||2528||2528||2527.5|0
1752236310000|2025-07-11 12:18:30|2528|2527.5|2528|2527|2528|2527.5|2528|2527|0
1752236320000|2025-07-11 12:18:40||2527.5||2527.5||2527.5||2527|0
1752236330000|2025-07-11 12:18:50|2528.5||2528.5||2528.5||2528.5||0
1752236340000|2025-07-11 12:19:00|2528|2527|2528|2527|2528|2527|2528|2527|0
1752236360000|2025-07-11 12:19:20||2527.5||2527.5||2527.5||2527.5|0
1752236390000|2025-07-11 12:19:50||2527||2527||2527||2527|13
1752236420000|2025-07-11 12:20:20|2528.5|2527.5|2528|2527.5|2528.5|2527.5|2528|2527|0
1752236430000|2025-07-11 12:20:30|2528.5|2527|2528|2527|2528.5|2527.5|2528|2527|0
1752236440000|2025-07-11 12:20:40|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|794
1752236510000|2025-07-11 12:21:50|2528|2527|2527.5|2527|2528|2527|2527.5|2527|1240
1752236520000|2025-07-11 12:22:00||2526.5||2526.5||2526.5||2526.5|1536
1752236530000|2025-07-11 12:22:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1752236540000|2025-07-11 12:22:20|||||||||340
1752236550000|2025-07-11 12:22:30|2526.5||2527||2527||2526.5||2000
1752236610000|2025-07-11 12:23:30|2526|2525.5|2526|2525|2526|2525.5|2526|2525|1949
1752236630000|2025-07-11 12:23:50|2525.5||2526||2526||2525.5||1797
1752236640000|2025-07-11 12:24:00|2525.5|2525.5|2524.5|2524|2525.5|2525.5|2524.5|2524|861
1752236650000|2025-07-11 12:24:10|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|778
1752236670000|2025-07-11 12:24:30|2524.5|2524|2524.5|2523.5|2524.5|2524|2524.5|2523.5|580
1752236680000|2025-07-11 12:24:40|||||||||351
1752236690000|2025-07-11 12:24:50|2524|2523|2524|2523|2524|2523|2524|2523|372
1752236700000|2025-07-11 12:25:00|2524.5|2523.5|2524.5|2523.5|2525|2524|2524.5|2523.5|985
1752236710000|2025-07-11 12:25:10||2524||2524||2524||2524|0
1752236720000|2025-07-11 12:25:20|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|16
1752236740000|2025-07-11 12:25:40||2524||2524||2524||2524|0
1752236850000|2025-07-11 12:27:30||2524.5||2524||2524.5||2524|0
1752236900000|2025-07-11 12:28:20||2524.5||2524||2524.5||2524|0
1752236920000|2025-07-11 12:28:40||2524.5||2524||2524.5||2524|0
1752236930000|2025-07-11 12:28:50|2525.5|2524.5|2525.5|2525|2525.5|2525|2525.5|2524.5|0
1752236970000|2025-07-11 12:29:30|2526||2526||2526||2526||821
1752236980000|2025-07-11 12:29:40||2525.5||2525.5||2525.5||2525.5|0
1752237000000|2025-07-11 12:30:00||2525||2525||2525||2525|1257
1752237010000|2025-07-11 12:30:10|2525.5|2524.5|2525|2524|2525.5|2525|2524.5|2524|455
1752237020000|2025-07-11 12:30:20|2525.5|2524.5|2526|2525.5|2526|2525.5|2525.5|2524.5|1402
1752237030000|2025-07-11 12:30:30|2526.5|2525|2526.5|2525.5|2526.5|2526|2526.5|2525|0
1752237040000|2025-07-11 12:30:40|2526|2525|2526|2525|2526|2525|2526|2525|0
1752237060000|2025-07-11 12:31:00|2526.5|2526|2527.5|2526.5|2527.5|2526.5|2526.5|2526|520
1752237070000|2025-07-11 12:31:10||2527||2526.5||2527||2526.5|0
1752237080000|2025-07-11 12:31:20|2528|2527|2528|2527|2528|2527|2528|2527|19
1752237090000|2025-07-11 12:31:30||2527.5||2527||2527.5||2527|0
1752237100000|2025-07-11 12:31:40|2529|2527.5|2529|2528|2529|2528|2529|2527.5|504
1752237120000|2025-07-11 12:32:00|2528.5|2528.5|2528.5|2528|2528.5|2528.5|2528.5|2528|511
1752237130000|2025-07-11 12:32:10|2529||2529||2529||2528.5||0
1752237230000|2025-07-11 12:33:50|2529.5|2528.5|2529.5|2529|2529.5|2529|2529.5|2528.5|526
1752237240000|2025-07-11 12:34:00|2530|2529.5|2530.5|2529.5|2530.5|2530|2530|2529.5|564
1752237260000|2025-07-11 12:34:20|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|3680
1752237270000|2025-07-11 12:34:30|2531.5|2530|2531|2530|2531.5|2530.5|2531|2530|0
1752237300000|2025-07-11 12:35:00|2530|2529.5|2530|2529|2530|2529.5|2530|2529|377
1752237310000|2025-07-11 12:35:10|2529.5|2528|2529|2528|2530|2528|2529|2528|0
1752237320000|2025-07-11 12:35:20||2528.5||2528||2528.5||2528|720
1752237360000|2025-07-11 12:36:00||2528.5||2528||2528.5||2528|415
1752237380000|2025-07-11 12:36:20|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|677
1752237420000|2025-07-11 12:37:00|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752237430000|2025-07-11 12:37:10|2531|2530|2530.5|2529.5|2531|2530|2530.5|2529.5|0
1752237440000|2025-07-11 12:37:20|2531|2530|2531|2530|2531|2530|2531|2530|343
1752237450000|2025-07-11 12:37:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752237460000|2025-07-11 12:37:40|||||||||2
1752237470000|2025-07-11 12:37:50|2531|2530|2530.5|2530|2531|2530|2530.5|2530|2572
1752237480000|2025-07-11 12:38:00|2530|2529.5|2530.5|2530|2530.5|2530|2530|2529|479
1752237490000|2025-07-11 12:38:10|2531|2529.5|2531|2530.5|2531|2530.5|2531|2529.5|2868
1752237500000|2025-07-11 12:38:20|2531.5||2531.5||2531.5||2531||293
1752237510000|2025-07-11 12:38:30|2530|2531|2530|2529|2530|2531|2529.5|2528.5|5815
1752237520000|2025-07-11 12:38:40||2529.5||2529||2529.5||2529|987
1752237530000|2025-07-11 12:38:50|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|404
1752237540000|2025-07-11 12:39:00|2531|2530|2531|2530.5|2531|2530.5|2530.5|2530|0
1752237560000|2025-07-11 12:39:20|2531.5||2531.5||2531.5||2531.5||114
1752237580000|2025-07-11 12:39:40||2531||2530.5||2531||2530.5|0
1752237590000|2025-07-11 12:39:50||2531||2531||2531||2530.5|0
1752237600000|2025-07-11 12:40:00|2532|2531.5|2532|2531|2532|2531.5|2532|2531|520
1752237610000|2025-07-11 12:40:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752237620000|2025-07-11 12:40:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1752237640000|2025-07-11 12:40:40||2531.5||2531||2531.5||2531|130
1752237670000|2025-07-11 12:41:10|2533|2531.5|2533.5|2533|2533.5|2533|2533|2531.5|0
1752237680000|2025-07-11 12:41:20||2532.5||2533||2533||2532.5|0
1752237700000|2025-07-11 12:41:40||2532.5||2532.5||2533||2532.5|0
1752237710000|2025-07-11 12:41:50||2533||2532.5||2533||2532.5|0
1752237720000|2025-07-11 12:42:00||2533||2533||2533||2533|0
1752237730000|2025-07-11 12:42:10||2532.5||2532.5||2533||2532.5|0
1752237750000|2025-07-11 12:42:30|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|271
1752237770000|2025-07-11 12:42:50||2533||2532.5||2533||2532.5|0
1752237800000|2025-07-11 12:43:20||2533||2533||2533||2532.5|0
1752237810000|2025-07-11 12:43:30||2532.5||2533||2533||2532.5|0
1752237830000|2025-07-11 12:43:50||2532.5||2532.5||2533||2532.5|0
1752237840000|2025-07-11 12:44:00|2533|2533|2533|2532.5|2533|2533|2533|2532.5|1888
1752237850000|2025-07-11 12:44:10||2532||2532||2532||2532|0
1752237860000|2025-07-11 12:44:20||2532.5||2532||2532.5||2532|0
1752237880000|2025-07-11 12:44:40||2532.5||2532||2532.5||2532|6
1752237890000|2025-07-11 12:44:50||2532.5||2532||2532.5||2532|0
1752237900000|2025-07-11 12:45:00|2532.5||2532.5||2532.5||2532.5||0
1752237910000|2025-07-11 12:45:10|2532|2531.5|2532|2531|2532|2531.5|2532|2531|1623
1752238010000|2025-07-11 12:46:50||2531.5||2531||2531.5||2531|0
1752238020000|2025-07-11 12:47:00|2532.5|2531.5|2533|2532.5|2533|2532.5|2532.5|2531.5|0
1752238030000|2025-07-11 12:47:10|2533.5|2533|2534|2533|2534|2533|2533.5|2533|1872
1752238040000|2025-07-11 12:47:20|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|357
1752238100000|2025-07-11 12:48:20|2533|2532|2531|2530.5|2533|2532|2531|2530.5|4151
1752238110000|2025-07-11 12:48:30|2531.5||2531.5||2531.5||2531.5||1852
1752238130000|2025-07-11 12:48:50|2532.5|2531|2532|2531|2532.5|2531.5|2532|2531|1084
1752238150000|2025-07-11 12:49:10|2532.5|2531.5|2532|2531|2532.5|2531.5|2532|2531|0
1752238160000|2025-07-11 12:49:20|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532|2531.5|0
1752238180000|2025-07-11 12:49:40|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|0
1752238210000|2025-07-11 12:50:10||2530.5||2530.5||2530.5||2530.5|99
1752238220000|2025-07-11 12:50:20|2530.5|2530|2530.5|2529.5|2530.5|2530|2530.5|2529.5|757
1752238260000|2025-07-11 12:51:00||2530||2530||2530||2529.5|0
1752238270000|2025-07-11 12:51:10|2531||2531||2531||2531||337
1752238290000|2025-07-11 12:51:30||2530.5||2530.5||2530.5||2530.5|350
1752238300000|2025-07-11 12:51:40|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|18
1752238310000|2025-07-11 12:51:50|||||||||19
1752238320000|2025-07-11 12:52:00||2530.5||2530.5||2530.5||2530.5|0
1752238330000|2025-07-11 12:52:10|2531||2531.5||2531.5||2531||0
1752238340000|2025-07-11 12:52:20|2531|2531|2532|2531.5|2532|2531.5|2531|2531|946
1752238350000|2025-07-11 12:52:30|2532.5|2532|2533|2532.5|2533|2532.5|2532.5|2532|307
1752238370000|2025-07-11 12:52:50|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|0
1752238380000|2025-07-11 12:53:00||2532.5||2532.5||2532.5||2532.5|213
1752238390000|2025-07-11 12:53:10||2533||2533||2533||2533|0
1752238440000|2025-07-11 12:54:00|2533|2532|2533|2532|2533|2532.5|2532.5|2532|938
1752238450000|2025-07-11 12:54:10|2532.5|2531.5|2532.5|2532|2532.5|2532|2532.5|2531.5|987
1752238460000|2025-07-11 12:54:20||2531.5||2531.5||2532||2531.5|0
1752238470000|2025-07-11 12:54:30|2532|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|893
1752238520000|2025-07-11 12:55:20|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|1281
1752238530000|2025-07-11 12:55:30|2533|2532|2533|2532|2533|2532|2533|2532|0
1752238560000|2025-07-11 12:56:00|2533.5|2532.5|2533|2532|2533.5|2532.5|2533|2532|10
1752238570000|2025-07-11 12:56:10|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1752238610000|2025-07-11 12:56:50|2534|2533|2534|2533.5|2534|2533.5|2534|2533|1074
1752238620000|2025-07-11 12:57:00|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|0
1752238630000|2025-07-11 12:57:10|2534|2532.5|2534.5|2534|2534.5|2534|2534|2532.5|2131
1752238650000|2025-07-11 12:57:30|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|88
1752238660000|2025-07-11 12:57:40||2534||2534.5||2534.5||2534|1390
1752238680000|2025-07-11 12:58:00|2533.5|2534|2533.5|2533|2533.5|2534|2533.5|2533|4503
1752238690000|2025-07-11 12:58:10|2533|2532.5|2532.5|2531.5|2533|2532.5|2532.5|2531.5|2187
1752238700000|2025-07-11 12:58:20|2533|2532|2533|2532|2533|2532|2533|2532|813
1752238720000|2025-07-11 12:58:40|2533.5|2532.5|2534|2533|2534|2533|2533.5|2532.5|1683
1752238740000|2025-07-11 12:59:00|2533.5|2532.5|2534|2533.5|2534|2533.5|2533.5|2532.5|589
1752238750000|2025-07-11 12:59:10|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|53
1752238770000|2025-07-11 12:59:30|2534|2533|2532.5|2531.5|2534|2533|2532.5|2531.5|0
1752238810000|2025-07-11 13:00:10|2533|2532|2533|2532|2533|2532|2533|2532|0
1752238820000|2025-07-11 13:00:20|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2531.5|85
1752238830000|2025-07-11 13:00:30|2532||2532||2532.5||2532||1969
1752238840000|2025-07-11 13:00:40|2533|2532|2533|2532.5|2533|2532.5|2533|2532|0
1752238850000|2025-07-11 13:00:50|2533.5||2533.5||2533.5||2533.5||627
1752238860000|2025-07-11 13:01:00||2533||2532.5||2533||2532.5|0
1752238870000|2025-07-11 13:01:10|2533|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|0
1752238900000|2025-07-11 13:01:40|2532|2530.5|2530|2529.5|2532|2530.5|2530|2529|1113
1752238910000|2025-07-11 13:01:50|2530.5|2529|2530.5|2529.5|2530.5|2529.5|2530.5|2529|0
1752238930000|2025-07-11 13:02:10|2531.5|2530|2531.5|2530.5|2531.5|2531|2531.5|2530|0
1752238950000|2025-07-11 13:02:30|2531|2531|2530.5|2530|2531|2531|2530.5|2530|360
1752238960000|2025-07-11 13:02:40|2531|2531.5|2532.5|2531.5|2532.5|2531.5|2531|2531.5|228
1752238970000|2025-07-11 13:02:50|2532|2531|2532|2531|2532|2531.5|2532|2531|987
1752238980000|2025-07-11 13:03:00|2532.5|2531.5|2532.5|2531.5|2532.5|2532|2532.5|2531.5|1609
1752238990000|2025-07-11 13:03:10||2532||2532||2532||2532|0
1752239000000|2025-07-11 13:03:20||2531.5||2531.5||2532||2531.5|0
1752239010000|2025-07-11 13:03:30|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|0
1752239020000|2025-07-11 13:03:40||2533||2533||2533||2533|0
1752239030000|2025-07-11 13:03:50||2532.5||2532.5||2533||2532.5|986
1752239040000|2025-07-11 13:04:00|2534|2533|2534|2533.5|2534|2533.5|2534|2533|0
1752239050000|2025-07-11 13:04:10|2534.5|2534|2535|2534|2535|2534|2534.5|2534|6
1752239060000|2025-07-11 13:04:20|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|100
1752239070000|2025-07-11 13:04:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1752239080000|2025-07-11 13:04:40|||||||||357
1752239110000|2025-07-11 13:05:10|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533|2532.5|182
1752239120000|2025-07-11 13:05:20|2533|2533|2533.5|2533|2533.5|2533|2533|2533|0
1752239130000|2025-07-11 13:05:30|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|212
1752239140000|2025-07-11 13:05:40|2533.5|2533|2534|2533|2534|2533|2533.5|2533|250
1752239160000|2025-07-11 13:06:00|2534.5|2533.5|2534.5|2533.5|2534.5|2534|2534.5|2533.5|356
1752239170000|2025-07-11 13:06:10|2535|2534|2534.5|2533.5|2535|2534.5|2534.5|2533.5|2207
1752239180000|2025-07-11 13:06:20|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|192
1752239200000|2025-07-11 13:06:40|2534.5|2533.5|2533|2532.5|2534.5|2533.5|2533|2532.5|215
1752239210000|2025-07-11 13:06:50|2532.5|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|0
1752239220000|2025-07-11 13:07:00|2532|2531|2531.5|2531|2532|2531|2531.5|2531|60
1752239230000|2025-07-11 13:07:10|||||||||258
1752239250000|2025-07-11 13:07:30|2531|2530.5|2530.5|2529.5|2531|2530.5|2530.5|2529.5|0
1752239260000|2025-07-11 13:07:40||2530||2529.5||2530||2529.5|0
1752239270000|2025-07-11 13:07:50|2530||2530||2530||2530||0
1752239290000|2025-07-11 13:08:10|2530.5|2530|2530.5|2529.5|2530.5|2530|2530.5|2529.5|10
1752239300000|2025-07-11 13:08:20|2531.5|2530|2531|2530|2531.5|2530.5|2531|2529.5|1171
1752239310000|2025-07-11 13:08:30|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752239320000|2025-07-11 13:08:40||2531||2530.5||2531||2530.5|0
1752239340000|2025-07-11 13:09:00|2531|2529.5|2530.5|2530|2531|2530|2530.5|2529.5|447
1752239350000|2025-07-11 13:09:10|2531||2531||2531||2531||0
1752239360000|2025-07-11 13:09:20|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752239370000|2025-07-11 13:09:30||2531||2530.5||2531||2530.5|0
1752239390000|2025-07-11 13:09:50|2531|2530|2531|2530|2531|2530|2531|2530|0
1752239400000|2025-07-11 13:10:00|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|851
1752239410000|2025-07-11 13:10:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752239430000|2025-07-11 13:10:30|2531|2530|2531|2530|2531|2530|2531|2530|331
1752239440000|2025-07-11 13:10:40||2530.5||2530.5||2530.5||2530.5|0
1752239450000|2025-07-11 13:10:50|2530.5|2530|2529|2528|2531|2530.5|2529|2528|761
1752239460000|2025-07-11 13:11:00|2528.5|2528.5|2529.5|2528.5|2529.5|2528.5|2528.5|2528.5|1017
1752239470000|2025-07-11 13:11:10|2529|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1752239480000|2025-07-11 13:11:20|2529|2528|2529.5|2529|2530|2529|2529|2528|120
1752239490000|2025-07-11 13:11:30|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|0
1752239500000|2025-07-11 13:11:40||2530||2529.5||2530||2529.5|0
1752239530000|2025-07-11 13:12:10|2531|2530|2531|2530|2531|2530.5|2531|2530|576
1752239550000|2025-07-11 13:12:30|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752239560000|2025-07-11 13:12:40|2530|2529|2530|2529|2530|2529|2530|2529|0
1752239570000|2025-07-11 13:12:50|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752239580000|2025-07-11 13:13:00|2530|2529|2529.5|2529|2530|2529|2529.5|2529|0
1752239590000|2025-07-11 13:13:10|2530||2530||2530||2530||10
1752239600000|2025-07-11 13:13:20|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1752239630000|2025-07-11 13:13:50|2529|2528|2529|2528|2529|2528|2529|2528|480
1752239710000|2025-07-11 13:15:10|||||||||384
1752239730000|2025-07-11 13:15:30|2528|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527.5|22
1752239750000|2025-07-11 13:15:50|||||||||179
1752239770000|2025-07-11 13:16:10|2529|2528|2529|2528|2529|2528|2529|2528|500
1752239780000|2025-07-11 13:16:20|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|208
1752239790000|2025-07-11 13:16:30|2528||2528||2528||2528||835
1752239800000|2025-07-11 13:16:40||2527||2527||2527||2527|2186
1752239810000|2025-07-11 13:16:50|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|0
1752239830000|2025-07-11 13:17:10|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|0
1752239840000|2025-07-11 13:17:20|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1752239850000|2025-07-11 13:17:30||2528||2527.5||2528||2527.5|0
1752239860000|2025-07-11 13:17:40||2528||2528||2528||2528|0
1752239870000|2025-07-11 13:17:50||2527.5||2527.5||2527.5||2527.5|0
1752239880000|2025-07-11 13:18:00||2528||2527.5||2528||2527.5|0
1752239930000|2025-07-11 13:18:50|||||||||1065
1752239940000|2025-07-11 13:19:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1752239960000|2025-07-11 13:19:20|2528.5|2527.5|2528|2527|2528.5|2527.5|2528|2527|194
1752239970000|2025-07-11 13:19:30|2527.5|2526|2527|2526.5|2527.5|2526.5|2527|2526|0
1752239980000|2025-07-11 13:19:40||2526||2526||2526||2526|0
1752239990000|2025-07-11 13:19:50|2527.5|2527|2528|2527|2528|2527|2527.5|2526.5|1354
1752240000000|2025-07-11 13:20:00|2527.5|2526.5|2527|2526.5|2527.5|2527|2527|2526.5|714
1752240010000|2025-07-11 13:20:10|2527.5|2526|2527.5|2527|2527.5|2527|2527.5|2526|0
1752240020000|2025-07-11 13:20:20|2528|2526.5|2528|2527|2528|2527|2528|2526.5|1047
1752240040000|2025-07-11 13:20:40|2528.5|2527.5|2528.5|2527.5|2528.5|2528|2528.5|2527|1410
1752240050000|2025-07-11 13:20:50||2528||2527.5||2528||2527.5|0
1752240100000|2025-07-11 13:21:40|2528||2528.5||2528.5||2528||485
1752240120000|2025-07-11 13:22:00||2528||2527.5||2528||2527.5|0
1752240140000|2025-07-11 13:22:20|2528||2528.5||2528.5||2528||0
1752240150000|2025-07-11 13:22:30|2528|2527|2528.5|2527.5|2528.5|2527.5|2528|2527|347
1752240160000|2025-07-11 13:22:40||2528||2527.5||2528||2527.5|0
1752240170000|2025-07-11 13:22:50|2528|2527|2528.5|2527.5|2528.5|2527.5|2528|2527|0
1752240190000|2025-07-11 13:23:10|2528|2527|2528|2527|2528|2527|2528|2527|0
1752240200000|2025-07-11 13:23:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|1352
1752240220000|2025-07-11 13:23:40||2527||2527||2527||2526.5|0
1752240230000|2025-07-11 13:23:50||2526.5||2527||2527||2526.5|0
1752240240000|2025-07-11 13:24:00||2526.5||2526.5||2526.5||2526.5|0
1752240250000|2025-07-11 13:24:10|2527|2526|2527|2526|2527|2526|2527|2526|1744
1752240260000|2025-07-11 13:24:20|2528|2526.5|2527.5|2526.5|2528|2527|2527.5|2526.5|0
1752240270000|2025-07-11 13:24:30|2527||2527.5||2527.5||2527||0
1752240290000|2025-07-11 13:24:50|2527|2525.5|2526.5|2525.5|2527|2525.5|2526.5|2525.5|0
1752240300000|2025-07-11 13:25:00|2526|2524|2524|2523|2526|2524|2524|2523|453
1752240310000|2025-07-11 13:25:10|2524.5|2523.5|2525.5|2524.5|2525.5|2524.5|2524.5|2523.5|888
1752240320000|2025-07-11 13:25:20||2525||2524.5||2525||2524.5|0
1752240330000|2025-07-11 13:25:30|2525|2524|2525|2524|2525.5|2524|2524.5|2523.5|364
1752240350000|2025-07-11 13:25:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1752240360000|2025-07-11 13:26:00|2525|2524|2525|2524|2525|2524.5|2524.5|2523.5|347
1752240370000|2025-07-11 13:26:10|2526|2525|2525.5|2524.5|2526|2525|2525|2524|1206
1752240380000|2025-07-11 13:26:20|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|344
1752240390000|2025-07-11 13:26:30|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|1150
1752240400000|2025-07-11 13:26:40|2525|2524|2524.5|2523.5|2525|2524|2524.5|2523.5|1677
1752240420000|2025-07-11 13:27:00||2524||2523.5||2524||2523.5|0
1752240430000|2025-07-11 13:27:10||2524||2523.5||2524||2523.5|0
1752240440000|2025-07-11 13:27:20|2525|2524|2525|2524|2525.5|2524.5|2525|2524|145
1752240460000|2025-07-11 13:27:40||2524.5||2524||2524.5||2524|0
1752240480000|2025-07-11 13:28:00||2524.5||2524.5||2524.5||2524.5|0
1752240490000|2025-07-11 13:28:10|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|249
1752240500000|2025-07-11 13:28:20|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|61
1752240510000|2025-07-11 13:28:30|2523.5|2523|2523.5|2522.5|2523.5|2523|2523.5|2522.5|1896
1752240520000|2025-07-11 13:28:40|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1752240530000|2025-07-11 13:28:50|2524|2523|2524|2523|2524|2523|2524|2523|0
1752240540000|2025-07-11 13:29:00|||||||||147
1752240550000|2025-07-11 13:29:10||2523.5||2523||2523.5||2523|0
1752240560000|2025-07-11 13:29:20|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|442
1752240590000|2025-07-11 13:29:50|2525|2524|2523|2522|2525|2524|2523|2522|2631
1752240600000|2025-07-11 13:30:00|2522|2521.5|2527|2526|2527|2526|2522|2521.5|3591
1752240610000|2025-07-11 13:30:10|2528|2527|2526.5|2525.5|2528|2527|2526.5|2525.5|1491
1752240620000|2025-07-11 13:30:20|2526|2525|2527|2526|2527|2526|2525.5|2525|1271
1752240630000|2025-07-11 13:30:30|2527.5|2526.5|2527.5|2526.5|2527.5|2527|2527.5|2526.5|0
1752240640000|2025-07-11 13:30:40|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|632
1752240650000|2025-07-11 13:30:50|2527|2526|2527|2526|2527.5|2526.5|2527|2526|456
1752240660000|2025-07-11 13:31:00|2526|2525|2526.5|2525.5|2526.5|2525.5|2526|2525|401
1752240670000|2025-07-11 13:31:10|2526|2525|2525.5|2524.5|2526.5|2525.5|2525.5|2524|1286
1752240680000|2025-07-11 13:31:20|2526|2525|2526.5|2525.5|2526.5|2525.5|2526|2525|1086
1752240690000|2025-07-11 13:31:30|2527|2526|2527|2526|2527|2526|2527|2526|0
1752240700000|2025-07-11 13:31:40|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527|2526.5|429
1752240710000|2025-07-11 13:31:50|2528|2527|2528|2527.5|2528|2527.5|2528|2527|1724
1752240720000|2025-07-11 13:32:00|2528.5|2528|2528.5|2527.5|2529|2528.5|2528|2527|1799
1752240730000|2025-07-11 13:32:10|2529|2528|2529|2528.5|2530|2529|2529|2528|4193
1752240740000|2025-07-11 13:32:20|2528.5|2528|2528|2527|2529|2528|2528|2527|1091
1752240750000|2025-07-11 13:32:30|||||||||391
1752240760000|2025-07-11 13:32:40|2528.5|2527.5|2529.5|2528.5|2529.5|2528.5|2528.5|2527.5|1528
1752240770000|2025-07-11 13:32:50|2530|2529|2530|2529|2530|2529|2529.5|2529|833
1752240780000|2025-07-11 13:33:00|2530.5|2529.5|2533|2532|2533|2532|2530.5|2529.5|873
1752240790000|2025-07-11 13:33:10|2532|2530.5|2531|2530|2532.5|2531.5|2531|2530|0
1752240800000|2025-07-11 13:33:20|2530.5|2529.5|2529|2528|2530.5|2529.5|2529|2528|1379
1752240810000|2025-07-11 13:33:30|2528.5|2527|2528.5|2527.5|2528.5|2527.5|2528|2527|154
1752240820000|2025-07-11 13:33:40|||||||||221
1752240830000|2025-07-11 13:33:50|2529|2528|2529|2528|2529|2528|2529|2528|1239
1752240840000|2025-07-11 13:34:00|2529.5|2528.5|2529|2528|2529.5|2528.5|2529|2528|2085
1752240850000|2025-07-11 13:34:10|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|0
1752240860000|2025-07-11 13:34:20|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528|1182
1752240870000|2025-07-11 13:34:30||2528.5||2529||2529||2528.5|0
1752240900000|2025-07-11 13:35:00|2529.5|2528|2528.5|2527.5|2529.5|2528|2528.5|2527.5|1571
1752240910000|2025-07-11 13:35:10|2529|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|0
1752240920000|2025-07-11 13:35:20|2529|2528|2529|2528|2529|2528.5|2529|2528|0
1752240930000|2025-07-11 13:35:30||2527.5||2528||2528||2527.5|0
1752240940000|2025-07-11 13:35:40|2528.5|2527.5|2528|2526.5|2528.5|2527.5|2528|2526.5|1131
1752240950000|2025-07-11 13:35:50|2527.5|2526|2526.5|2525.5|2527.5|2526|2526.5|2525.5|813
1752240960000|2025-07-11 13:36:00|2527|2525|2526.5|2525.5|2527|2526|2526.5|2525|0
1752240970000|2025-07-11 13:36:10|2527|2526|2528|2527.5|2528|2527.5|2527|2526|435
1752240980000|2025-07-11 13:36:20|2528.5||2528.5||2528.5||2528.5||275
1752240990000|2025-07-11 13:36:30|2529|2528|2530|2529|2530|2529|2529|2528|422
1752241000000|2025-07-11 13:36:40|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|0
1752241010000|2025-07-11 13:36:50|2530.5|2529.5|2530|2529|2530.5|2529.5|2529.5|2529|1129
1752241020000|2025-07-11 13:37:00|2529.5|2527.5|2529|2528|2529.5|2528|2528.5|2527.5|425
1752241030000|2025-07-11 13:37:10|2528.5|2527.5|2528.5|2527.5|2529|2528|2528.5|2527.5|384
1752241050000|2025-07-11 13:37:30|2529||2528.5||2529||2528.5||0
1752241070000|2025-07-11 13:37:50|2529|2528|2528.5|2527.5|2529|2528|2528.5|2527.5|351
1752241080000|2025-07-11 13:38:00|2528|2527|2527.5|2526.5|2528|2527|2527.5|2526.5|10
1752241090000|2025-07-11 13:38:10|2527|2525|2526|2525|2527|2525|2525.5|2525|0
1752241100000|2025-07-11 13:38:20|2525|2524|2525|2524|2525|2524|2525|2524|399
1752241120000|2025-07-11 13:38:40|2524.5|2523.5|2524|2523|2524.5|2523.5|2524|2523|0
1752241130000|2025-07-11 13:38:50|2523.5||2523.5||2523.5||2523.5||0
1752241140000|2025-07-11 13:39:00|2523|2522.5|2523|2522|2523.5|2522.5|2523|2522|823
1752241150000|2025-07-11 13:39:10|2524|2522.5|2525|2524|2525|2524|2524|2522.5|6
1752241180000|2025-07-11 13:39:40|2525.5|2524.5|2525|2524|2525.5|2524.5|2525|2524|427
1752241190000|2025-07-11 13:39:50|2524.5|2523.5|2524|2523|2525|2523.5|2524|2523|2332
1752241210000|2025-07-11 13:40:10|||||||||303
1752241230000|2025-07-11 13:40:30|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|114
1752241240000|2025-07-11 13:40:40|2524|2523|2524.5|2523|2524.5|2523.5|2523.5|2523|265
1752241250000|2025-07-11 13:40:50|2524||2524||2524||2524||0
1752241260000|2025-07-11 13:41:00|2524.5|2523.5|2525.5|2524.5|2525.5|2524.5|2524.5|2523.5|0
1752241270000|2025-07-11 13:41:10|2525|2524|2525|2524|2525.5|2524|2525|2524|0
1752241280000|2025-07-11 13:41:20|2524.5|2523.5|2525|2524.5|2525|2524.5|2524.5|2523.5|699
1752241290000|2025-07-11 13:41:30|2524.5|2524|2524.5|2523.5|2524.5|2524|2524.5|2523.5|12
1752241300000|2025-07-11 13:41:40|2525|2524|2525|2524.5|2525|2524.5|2525|2524|0
1752241310000|2025-07-11 13:41:50|2525.5||2525.5||2525.5||2525.5||930
1752241320000|2025-07-11 13:42:00|2525|2523.5|2525|2524.5|2525|2524.5|2524.5|2523.5|620
1752241340000|2025-07-11 13:42:20|2525.5||2525.5||2525.5||2525.5||117
1752241350000|2025-07-11 13:42:30|2525|2523.5|2524|2523.5|2525|2524|2524|2523.5|12
1752241360000|2025-07-11 13:42:40|2524.5||2524||2524.5||2524||0
1752241370000|2025-07-11 13:42:50|2524.5||2524.5||2524.5||2524.5||0
1752241380000|2025-07-11 13:43:00|2524|2524|2525|2524|2525.5|2524.5|2524|2523.5|1041
1752241390000|2025-07-11 13:43:10|2525.5|2524.5|2526.5|2525.5|2526.5|2525.5|2525.5|2524.5|507
1752241400000|2025-07-11 13:43:20|2526|2525|2524.5|2523.5|2526|2525|2524.5|2523.5|4033
1752241410000|2025-07-11 13:43:30|2525|2524|2525|2524.5|2525|2524.5|2524.5|2523.5|270
1752241430000|2025-07-11 13:43:50|2524.5|2524|2523.5|2522.5|2524.5|2524|2523.5|2522.5|0
1752241440000|2025-07-11 13:44:00|2524|2523|2523.5|2522.5|2524|2523|2523.5|2522.5|0
1752241450000|2025-07-11 13:44:10|2524|2523|2525|2524|2525|2524|2524|2523|7390
1752241460000|2025-07-11 13:44:20|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|468
1752241470000|2025-07-11 13:44:30|2524||2524.5||2524.5||2524||259
1752241490000|2025-07-11 13:44:50|2524|2523|2524|2523|2524|2523.5|2524|2523|407
1752241500000|2025-07-11 13:45:00|2524.5|2523.5|2522|2521.5|2524.5|2523.5|2522|2521.5|1308
1752241510000|2025-07-11 13:45:10|2523|2521|2523|2522|2523|2522|2523|2521|319
1752241520000|2025-07-11 13:45:20|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522|0
1752241530000|2025-07-11 13:45:30|2523|2523|2523.5|2523|2523.5|2523|2523|2523|1760
1752241540000|2025-07-11 13:45:40||2522.5||2522.5||2522.5||2522.5|0
1752241550000|2025-07-11 13:45:50||2523||2523||2523||2522.5|489
1752241560000|2025-07-11 13:46:00|2522|2521|2522|2521|2522.5|2521.5|2521.5|2520.5|433
1752241570000|2025-07-11 13:46:10|2522.5|2521.5|2521.5|2520.5|2522.5|2521.5|2521.5|2520.5|33
1752241580000|2025-07-11 13:46:20||2521||2520.5||2521||2520.5|0
1752241600000|2025-07-11 13:46:40|2521|2520|2521|2520|2521|2520|2521|2520|0
1752241610000|2025-07-11 13:46:50|2520|2520.5|2520.5|2519.5|2520.5|2520.5|2520|2519|393
1752241620000|2025-07-11 13:47:00|2520|2519|2520.5|2519.5|2521|2520|2519.5|2519|477
1752241630000|2025-07-11 13:47:10|2521|2520|2521.5|2520.5|2521.5|2520.5|2521|2520|33
1752241640000|2025-07-11 13:47:20|2521|2520|2520.5|2519.5|2521|2520.5|2520.5|2519.5|166
1752241650000|2025-07-11 13:47:30|2520|2519|2520|2519|2520|2519|2520|2519|0
1752241660000|2025-07-11 13:47:40|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520|2519|0
1752241670000|2025-07-11 13:47:50|2520|2519|2519.5|2518.5|2520|2519|2519.5|2518.5|656
1752241680000|2025-07-11 13:48:00|2520|2519|2519.5|2518.5|2520|2519|2519.5|2518.5|0
1752241690000|2025-07-11 13:48:10|2519|2518|2519|2518|2519|2518|2519|2518|0
1752241700000|2025-07-11 13:48:20|2519.5|2518.5|2519|2518|2519.5|2518.5|2519|2518|115
1752241710000|2025-07-11 13:48:30|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519|2518|0
1752241720000|2025-07-11 13:48:40|2519|2518|2519|2518|2519|2518|2519|2518|1665
1752241730000|2025-07-11 13:48:50|2518.5|2517|2518|2517|2518.5|2517|2518|2517|1400
1752241740000|2025-07-11 13:49:00|2519|2518|2518.5|2517.5|2519|2518|2518.5|2517.5|0
1752241750000|2025-07-11 13:49:10|2519|2518|2519|2518|2519|2518|2519|2518|0
1752241760000|2025-07-11 13:49:20|2518.5|2517.5|2518|2517|2518.5|2517.5|2518|2517|0
1752241790000|2025-07-11 13:49:50|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518|2517|463
1752241800000|2025-07-11 13:50:00|2518|2517|2516|2515|2518|2517|2516|2515|1029
1752241810000|2025-07-11 13:50:10|2515.5|2514.5|2515.5|2514.5|2516|2515|2515|2514|1823
1752241820000|2025-07-11 13:50:20|2515|2513|2514|2513.5|2515|2513.5|2514|2513|227
1752241830000|2025-07-11 13:50:30|2515|2513|2515.5|2514.5|2515.5|2514.5|2515|2513|3731
1752241850000|2025-07-11 13:50:50|2516|2515|2516|2515|2516|2515.5|2516|2515|2701
1752241860000|2025-07-11 13:51:00|2516.5|2515.5|2515.5|2514.5|2516.5|2515.5|2515.5|2514.5|650
1752241870000|2025-07-11 13:51:10|2516|2515|2515.5|2514.5|2516|2515|2515.5|2514.5|79
1752241880000|2025-07-11 13:51:20|2515|2514|2516|2514.5|2516|2514.5|2515|2514|229
1752241890000|2025-07-11 13:51:30|2516.5|2515|2516.5|2516|2516.5|2516|2516.5|2515|132
1752241900000|2025-07-11 13:51:40||2515.5||2515.5||2515.5||2515.5|330
1752241910000|2025-07-11 13:51:50|2516|2515|2516|2515|2516|2515|2516|2515|0
1752241920000|2025-07-11 13:52:00|2515.5|2514.5|2516.5|2516|2516.5|2516|2515.5|2514.5|6873
1752241930000|2025-07-11 13:52:10|2516|2515.5|2516|2515|2516|2515.5|2516|2515|762
1752241940000|2025-07-11 13:52:20|2515.5|2514.5|2516|2515|2516|2515|2515|2514|0
1752241960000|2025-07-11 13:52:40||2515.5||2515||2515.5||2515|65
1752241970000|2025-07-11 13:52:50|2516.5|2515.5|2516.5|2515.5|2517.5|2516.5|2516.5|2515.5|631
1752241990000|2025-07-11 13:53:10|2517.5|2516|2516.5|2515.5|2517.5|2516.5|2516.5|2515.5|445
1752242000000|2025-07-11 13:53:20|2516|2515|2515.5|2515|2516.5|2515|2515.5|2515|2385
1752242010000|2025-07-11 13:53:30|2516|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|0
1752242020000|2025-07-11 13:53:40|2516|2515|2516|2515|2516|2515|2516|2515|0
1752242030000|2025-07-11 13:53:50|2515.5|2514.5|2515|2514|2515.5|2514.5|2515|2514|1618
1752242040000|2025-07-11 13:54:00|2515.5|2514.5|2516|2515|2516.5|2515.5|2515.5|2514.5|1001
1752242050000|2025-07-11 13:54:10|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|2515.5|2514.5|340
1752242060000|2025-07-11 13:54:20|2516|2515|2516|2515|2516|2515|2516|2515|190
1752242070000|2025-07-11 13:54:30|2515.5|2514.5|2515.5|2514.5|2516|2514.5|2515.5|2514.5|0
1752242080000|2025-07-11 13:54:40|2515|2515|2515.5|2514.5|2515.5|2515|2515|2514.5|131
1752242090000|2025-07-11 13:54:50|2516|2515|2515.5|2515|2516.5|2515.5|2515.5|2515|1112
1752242100000|2025-07-11 13:55:00|2516.5|2515.5|2516.5|2515.5|2516.5|2515.5|2516|2515|531
1752242110000|2025-07-11 13:55:10||2516||2516||2516||2516|928
1752242120000|2025-07-11 13:55:20|2516|2515.5|2516|2515.5|2516|2515.5|2516|2515.5|647
1752242130000|2025-07-11 13:55:30|2516.5|2516|2516.5|2516|2516.5|2516|2516.5|2516|826
1752242140000|2025-07-11 13:55:40|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|1003
1752242150000|2025-07-11 13:55:50|2518|2517|2518.5|2517.5|2518.5|2517.5|2518|2517|2243
1752242160000|2025-07-11 13:56:00|2520|2518|2520.5|2519.5|2520.5|2519.5|2520|2518|601
1752242180000|2025-07-11 13:56:20|||||||||1281
1752242190000|2025-07-11 13:56:30|2520|2519|2521|2520|2521|2520|2519.5|2519|1026
1752242200000|2025-07-11 13:56:40||2519.5||2520||2520||2519.5|0
1752242210000|2025-07-11 13:56:50|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|830
1752242220000|2025-07-11 13:57:00|2521|2520|2521|2520|2521|2520.5|2521|2519.5|664
1752242230000|2025-07-11 13:57:10|2520.5|2520.5|2520.5|2519.5|2520.5|2520.5|2520.5|2519.5|0
1752242240000|2025-07-11 13:57:20|2520||2520.5||2520.5||2520||0
1752242250000|2025-07-11 13:57:30||2520||2519.5||2520||2519.5|929
1752242260000|2025-07-11 13:57:40||2520||2519.5||2520||2519.5|0
1752242270000|2025-07-11 13:57:50|2520||2520.5||2520.5||2520||469
1752242280000|2025-07-11 13:58:00|2521|2520|2522|2521|2522|2521|2521|2520|1004
1752242290000|2025-07-11 13:58:10|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1752242300000|2025-07-11 13:58:20|2522|2521|2521.5|2521|2522|2521|2521.5|2521|428
1752242310000|2025-07-11 13:58:30|2520.5|2520.5|2520.5|2519.5|2520.5|2520.5|2520.5|2519.5|437
1752242320000|2025-07-11 13:58:40|2520|2520|2520|2519|2520|2520|2520|2519|254
1752242330000|2025-07-11 13:58:50|2519.5|2518.5|2519.5|2519|2519.5|2519|2519.5|2518.5|980
1752242340000|2025-07-11 13:59:00|2520|2518.5|2519.5|2519|2520|2519|2519.5|2518.5|0
1752242350000|2025-07-11 13:59:10|2520||2520||2520||2520||578
1752242360000|2025-07-11 13:59:20||2519.5||2519||2519.5||2519|0
1752242370000|2025-07-11 13:59:30|2520.5|2519.5|2520.5|2520|2520.5|2520|2520.5|2519.5|419
1752242380000|2025-07-11 13:59:40|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|298
1752242390000|2025-07-11 13:59:50|2519.5|2518.5|2520|2519.5|2520|2519.5|2519.5|2518.5|97
1752242400000|2025-07-11 14:00:00|2520.5|2520.5|2520.5|2519.5|2521.5|2520.5|2520.5|2519.5|1558
1752242410000|2025-07-11 14:00:10|2521|2520|2520.5|2519.5|2521|2520|2520.5|2519.5|1618
1752242420000|2025-07-11 14:00:20|2521|2520|2521|2520|2521|2520|2521|2519.5|0
1752242430000|2025-07-11 14:00:30|2520.5|2519.5|2520.5|2520|2521|2520|2520.5|2519.5|3380
1752242440000|2025-07-11 14:00:40|2521|2519.5|2520.5|2519|2521|2519.5|2520|2519|0
1752242450000|2025-07-11 14:00:50|2520|2519.5|2520.5|2519.5|2520.5|2519.5|2520|2519|3408
1752242460000|2025-07-11 14:01:00|2519.5|2519|2519.5|2519|2519.5|2519|2519.5|2519|100
1752242470000|2025-07-11 14:01:10||2518.5||2518.5||2518.5||2518.5|2058
1752242480000|2025-07-11 14:01:20|2519|2519|2520|2519|2520|2519|2519|2519|1276
1752242490000|2025-07-11 14:01:30|2520.5|2519.5|2521|2520|2521|2520|2520.5|2519.5|0
1752242510000|2025-07-11 14:01:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|35
1752242520000|2025-07-11 14:02:00|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|589
1752242530000|2025-07-11 14:02:10|2520.5|2519|2518|2517.5|2520.5|2519|2518|2517.5|4512
1752242540000|2025-07-11 14:02:20|||||||||254
1752242550000|2025-07-11 14:02:30|2517|2517|2516|2515.5|2517|2517|2516|2515.5|2257
1752242560000|2025-07-11 14:02:40|2517|2516|2517|2516|2517|2516|2517|2516|802
1752242570000|2025-07-11 14:02:50|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1752242580000|2025-07-11 14:03:00||2516||2516.5||2516.5||2516|0
1752242590000|2025-07-11 14:03:10|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|33
1752242600000|2025-07-11 14:03:20|2518.5|2518|2519|2518|2519.5|2518.5|2518.5|2518|5188
1752242610000|2025-07-11 14:03:30|2518.5||2518.5||2518.5||2518.5||0
1752242630000|2025-07-11 14:03:50|2519|2518.5|2519|2518.5|2519.5|2519|2519|2518.5|1276
1752242640000|2025-07-11 14:04:00|2519.5|2518|2519.5|2518.5|2519.5|2518.5|2519|2518|1758
1752242650000|2025-07-11 14:04:10|2520|2519|2520|2519|2520|2519|2520|2519|1040
1752242680000|2025-07-11 14:04:40||2519.5||2519.5||2519.5||2519.5|152
1752242700000|2025-07-11 14:05:00|2520.5|2520|2521|2520.5|2521.5|2521|2520.5|2520|1472
1752242710000|2025-07-11 14:05:10|2521.5|2521|2520.5|2520|2521.5|2521|2520.5|2520|3922
1752242720000|2025-07-11 14:05:20|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|678
1752242730000|2025-07-11 14:05:30|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2520.5|481
1752242740000|2025-07-11 14:05:40|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|12
1752242750000|2025-07-11 14:05:50|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|1992
1752242760000|2025-07-11 14:06:00|2524|2523|2524|2523|2524|2523.5|2524|2523|1033
1752242770000|2025-07-11 14:06:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|1166
1752242780000|2025-07-11 14:06:20||2523||2523||2523||2523|0
1752242790000|2025-07-11 14:06:30||2522.5||2522.5||2522.5||2522.5|763
1752242800000|2025-07-11 14:06:40||2523||2522.5||2523||2522.5|40
1752242810000|2025-07-11 14:06:50||2523||2523||2523||2522.5|0
1752242820000|2025-07-11 14:07:00||2522.5||2522.5||2523||2522.5|0
1752242830000|2025-07-11 14:07:10||2523||2523||2523||2522.5|0
1752242840000|2025-07-11 14:07:20|2524|2523.5|2523|2522|2524|2523.5|2523|2522|261
1752242850000|2025-07-11 14:07:30|2522.5||2522.5||2522.5||2522.5||337
1752242860000|2025-07-11 14:07:40|2523||2523||2523||2523||0
1752242870000|2025-07-11 14:07:50|2522.5|2521.5|2523|2522|2523|2522|2522|2521.5|3287
1752242900000|2025-07-11 14:08:20|2522.5|2521.5|2522|2521|2522.5|2521.5|2522|2521|1821
1752242910000|2025-07-11 14:08:30|2523|2522|2523|2522|2523|2522|2523|2522|0
1752242920000|2025-07-11 14:08:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|621
1752242930000|2025-07-11 14:08:50|2523|2522|2523|2522|2523|2522|2523|2522|0
1752242940000|2025-07-11 14:09:00|2523.5|2522.5|2522.5|2521.5|2523.5|2522.5|2522.5|2521.5|0
1752242950000|2025-07-11 14:09:10||2522||2522||2522||2521.5|0
1752242960000|2025-07-11 14:09:20|2522|2521|2522|2521|2522|2521|2522|2521|478
1752242970000|2025-07-11 14:09:30|2521.5|2521.5|2521.5|2521|2521.5|2521.5|2521.5|2521|0
1752242980000|2025-07-11 14:09:40|2522||2522||2522||2522||1106
1752242990000|2025-07-11 14:09:50|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|325
1752243000000|2025-07-11 14:10:00|2522|2521|2521.5|2520.5|2522.5|2521.5|2521.5|2520.5|352
1752243010000|2025-07-11 14:10:10|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|428
1752243020000|2025-07-11 14:10:20|2523|2522|2523|2522|2523|2522|2523|2521.5|0
1752243040000|2025-07-11 14:10:40|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|574
1752243050000|2025-07-11 14:10:50|2523||2523||2523||2523||1076
1752243060000|2025-07-11 14:11:00|2523.5|2523|2524|2523|2524|2523.5|2523.5|2523|0
1752243070000|2025-07-11 14:11:10|2523.5|2522.5|2523.5|2522.5|2523.5|2523|2523|2522.5|106
1752243090000|2025-07-11 14:11:30|2522.5|2522|2523.5|2522.5|2523.5|2522.5|2522.5|2522|3362
1752243100000|2025-07-11 14:11:40|2523|2522|2523|2522|2523|2522|2523|2522|0
1752243110000|2025-07-11 14:11:50|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522|0
1752243120000|2025-07-11 14:12:00|2524|2523|2524.5|2524|2524.5|2524|2524|2523|934
1752243130000|2025-07-11 14:12:10|2524|2523.5|2523.5|2523|2524.5|2523.5|2523.5|2523|0
1752243140000|2025-07-11 14:12:20|2524||2524||2524||2523.5||0
1752243150000|2025-07-11 14:12:30|2523.5|2523.5|2523.5|2523|2523.5|2523.5|2523.5|2523|0
1752243170000|2025-07-11 14:12:50|2524||2524||2524||2524||0
1752243180000|2025-07-11 14:13:00||2523.5||2523.5||2523.5||2523.5|0
1752243200000|2025-07-11 14:13:20|2524.5||2524.5||2524.5||2524.5||0
1752243210000|2025-07-11 14:13:30|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|2621
1752243230000|2025-07-11 14:13:50|2524|2523|2524|2523.5|2524|2523.5|2524|2523|0
1752243240000|2025-07-11 14:14:00|2523.5|2523|2524|2523|2524|2523|2523.5|2523|0
1752243250000|2025-07-11 14:14:10|2524.5|2523.5|2525|2524|2525|2524.5|2524.5|2523.5|312
1752243260000|2025-07-11 14:14:20|2524.5||2525||2525||2524.5||0
1752243270000|2025-07-11 14:14:30|2524.5|2523.5|2525.5|2524.5|2525.5|2524.5|2524.5|2523.5|0
1752243290000|2025-07-11 14:14:50|2526|2525|2526.5|2525.5|2526.5|2525.5|2526|2525|0
1752243310000|2025-07-11 14:15:10|2526|2526|2526.5|2526|2526.5|2526|2526|2526|817
1752243320000|2025-07-11 14:15:20||2525.5||2525.5||2525.5||2525.5|0
1752243330000|2025-07-11 14:15:30|||||||||714
1752243350000|2025-07-11 14:15:50||2526||2525.5||2526||2525.5|26
1752243360000|2025-07-11 14:16:00|2526|2525|2525|2524.5|2526|2525|2525|2524.5|339
1752243370000|2025-07-11 14:16:10|||||||||114
1752243380000|2025-07-11 14:16:20|2525.5||2525.5||2525.5||2525.5||0
1752243390000|2025-07-11 14:16:30|2525||2525||2525||2525||0
1752243400000|2025-07-11 14:16:40|2525.5||2525.5||2525.5||2525.5||0
1752243410000|2025-07-11 14:16:50|2525||2525.5||2525.5||2525||0
1752243420000|2025-07-11 14:17:00|2525||2525||2525.5||2525||0
1752243430000|2025-07-11 14:17:10|2525.5||2525.5||2525.5||2525.5||10
1752243440000|2025-07-11 14:17:20|2525|2523.5|2523|2522.5|2525|2523.5|2523|2522.5|511
1752243450000|2025-07-11 14:17:30|2522.5|2522|2524|2522.5|2524|2522.5|2522.5|2521.5|1484
1752243460000|2025-07-11 14:17:40|2523.5|2523|2524|2523|2524|2523|2523.5|2523|0
1752243470000|2025-07-11 14:17:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1752243500000|2025-07-11 14:18:20|2524|2523|2524|2523.5|2524|2523.5|2523.5|2523|1303
1752243510000|2025-07-11 14:18:30|2523.5|2523|2523.5|2522.5|2523.5|2523|2523.5|2522.5|0
1752243520000|2025-07-11 14:18:40|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1752243530000|2025-07-11 14:18:50|2524||2524.5||2524.5||2524||1606
1752243540000|2025-07-11 14:19:00|2524|2523|2524.5|2523.5|2524.5|2523.5|2524|2523|0
1752243570000|2025-07-11 14:19:30|2524||2524.5||2524.5||2524||0
1752243590000|2025-07-11 14:19:50||2524||2523.5||2524||2523.5|1068
1752243600000|2025-07-11 14:20:00|2524|2523|2524|2523|2524|2523|2524|2523|0
1752243610000|2025-07-11 14:20:10|2523.5|2522|2522.5|2522|2524|2522.5|2522.5|2521.5|1071
1752243620000|2025-07-11 14:20:20|2523|2521.5|2523|2522|2523|2522.5|2523|2521.5|1001
1752243630000|2025-07-11 14:20:30|2523.5|2522.5|2524|2523|2524|2523|2523.5|2522.5|433
1752243640000|2025-07-11 14:20:40|2524.5|2523.5|2524|2523|2524.5|2523.5|2524|2523|69
1752243650000|2025-07-11 14:20:50|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|401
1752243660000|2025-07-11 14:21:00|2524|2523|2524|2523|2524.5|2523|2524|2523|528
1752243680000|2025-07-11 14:21:20|2524.5|2523.5|2524|2523.5|2524.5|2523.5|2524|2523|33
1752243690000|2025-07-11 14:21:30|2524.5|2523|2524|2523|2524.5|2523|2524|2523|1025
1752243700000|2025-07-11 14:21:40|2523.5||2523.5||2523.5||2523.5||0
1752243710000|2025-07-11 14:21:50|2524|2522.5|2524|2523|2524|2523|2524|2522.5|362
1752243720000|2025-07-11 14:22:00|2523.5|2522.5|2524|2523|2524|2523|2523.5|2522.5|445
1752243750000|2025-07-11 14:22:30|2523.5||2524||2524||2523.5||2667
1752243760000|2025-07-11 14:22:40|2524.5|2523.5|2524|2523.5|2524.5|2523.5|2524|2523.5|0
1752243770000|2025-07-11 14:22:50|2524.5||2524.5||2524.5||2524.5||0
1752243790000|2025-07-11 14:23:10|2524|2523|2524|2523.5|2524|2523.5|2524|2523|2970
1752243800000|2025-07-11 14:23:20|2523.5|2523|2523.5|2523|2523.5|2523.5|2523.5|2522.5|1068
1752243810000|2025-07-11 14:23:30|2524||2523.5||2524||2523.5||0
1752243820000|2025-07-11 14:23:40|2524|2522.5|2523|2522.5|2524|2522.5|2523|2522.5|0
1752243830000|2025-07-11 14:23:50|2523.5|2523|2523.5|2522.5|2523.5|2523|2523.5|2522.5|435
1752243840000|2025-07-11 14:24:00|2524|2523|2524|2523.5|2524.5|2523.5|2524|2523|435
1752243870000|2025-07-11 14:24:30||2523||2523||2523.5||2523|430
1752243880000|2025-07-11 14:24:40||2523.5||2523.5||2523.5||2523.5|0
1752243890000|2025-07-11 14:24:50||2523||2523||2523||2523|0
1752243900000|2025-07-11 14:25:00|2523|2522|2522.5|2522|2523|2522|2522.5|2522|2722
1752243910000|2025-07-11 14:25:10|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|203
1752243930000|2025-07-11 14:25:30|2521.5|2521|2523|2522|2523|2522|2521.5|2521|0
1752243940000|2025-07-11 14:25:40|2522.5||2522.5||2523||2522.5||425
1752243950000|2025-07-11 14:25:50|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|309
1752243960000|2025-07-11 14:26:00|2522.5|2522|2522.5|2521.5|2522.5|2522|2522|2521.5|1611
1752243970000|2025-07-11 14:26:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1752243990000|2025-07-11 14:26:30|2523|2521.5|2523|2522|2523|2522|2522.5|2521.5|717
1752244000000|2025-07-11 14:26:40|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|445
1752244010000|2025-07-11 14:26:50|2522|2521|2522|2521|2522|2521|2522|2521|0
1752244020000|2025-07-11 14:27:00|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521.5|0
1752244050000|2025-07-11 14:27:30|2523|2522|2523|2522.5|2523|2522.5|2523|2522|370
1752244060000|2025-07-11 14:27:40|2523.5|2523|2524|2523|2524|2523|2523.5|2523|100
1752244070000|2025-07-11 14:27:50||2523.5||2523.5||2523.5||2523.5|3
1752244080000|2025-07-11 14:28:00|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|858
1752244100000|2025-07-11 14:28:20|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|1378
1752244130000|2025-07-11 14:28:50|||||||||118
1752244150000|2025-07-11 14:29:10|2523.5|2523|2524.5|2524|2524.5|2524|2523.5|2523|4101
1752244160000|2025-07-11 14:29:20|2525|2524.5|2525|2524|2525|2524.5|2525|2524|4860
1752244170000|2025-07-11 14:29:30||2524.5||2524.5||2524.5||2524|0
1752244180000|2025-07-11 14:29:40||2524||2524.5||2524.5||2524|0
1752244190000|2025-07-11 14:29:50||2524||2524.5||2524.5||2524|434
1752244200000|2025-07-11 14:30:00|2526|2525|2525.5|2525|2526|2525.5|2525.5|2525|33
1752244210000|2025-07-11 14:30:10||2524.5||2524.5||2524.5||2524.5|0
1752244230000|2025-07-11 14:30:30|2524.5|2525|2524|2523|2524.5|2525|2524|2523|1912
1752244250000|2025-07-11 14:30:50|2523.5||2523.5||2523.5||2523.5||882
1752244260000|2025-07-11 14:31:00|2523|2522.5|2522.5|2521.5|2523|2522.5|2522.5|2521.5|2058
1752244280000|2025-07-11 14:31:20|2523|2522|2524|2523|2524|2523|2523|2522|682
1752244300000|2025-07-11 14:31:40|2523.5|2523.5|2523.5|2522.5|2523.5|2523.5|2523|2522.5|1853
1752244310000|2025-07-11 14:31:50|2524|2523|2524|2523|2524|2523|2524|2523|0
1752244330000|2025-07-11 14:32:10||2523.5||2523.5||2523.5||2523.5|0
1752244340000|2025-07-11 14:32:20||2523||2523.5||2523.5||2523|0
1752244350000|2025-07-11 14:32:30||2523||2523.5||2523.5||2523|807
1752244370000|2025-07-11 14:32:50|2523.5|2523|2523|2522.5|2524|2523|2523|2522.5|401
1752244380000|2025-07-11 14:33:00|2523.5||2523.5||2523.5||2523.5||0
1752244410000|2025-07-11 14:33:30|2523||2523||2523.5||2523||308
1752244420000|2025-07-11 14:33:40||2522||2522||2522||2522|355
1752244450000|2025-07-11 14:34:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522|0
1752244460000|2025-07-11 14:34:20|2523|2522|2522.5|2522|2523|2522|2522.5|2522|0
1752244470000|2025-07-11 14:34:30|2523||2523||2523||2523||0
1752244480000|2025-07-11 14:34:40|2522.5||2522.5||2522.5||2522.5||464
1752244490000|2025-07-11 14:34:50|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|1890
1752244500000|2025-07-11 14:35:00||2521||2521||2521||2521|0
1752244530000|2025-07-11 14:35:30|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|1010
1752244540000|2025-07-11 14:35:40||2522||2522||2522||2522|0
1752244550000|2025-07-11 14:35:50|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|372
1752244560000|2025-07-11 14:36:00|2522.5|2522|2523|2522|2523|2522|2522.5|2522|1967
1752244580000|2025-07-11 14:36:20||2522.5||2522.5||2522.5||2522.5|0
1752244610000|2025-07-11 14:36:50|2524|2523|2524|2523|2524|2523|2523.5|2523|1993
1752244620000|2025-07-11 14:37:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1752244640000|2025-07-11 14:37:20|2524||2524.5||2524.5||2524||0
1752244650000|2025-07-11 14:37:30||2524||2524||2524||2524|0
1752244660000|2025-07-11 14:37:40|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|721
1752244670000|2025-07-11 14:37:50|||||||||331
1752244700000|2025-07-11 14:38:20|2526|2525|2526|2525|2526|2525|2526|2525|708
1752244710000|2025-07-11 14:38:30|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1752244730000|2025-07-11 14:38:50|2526|2525|2526|2525|2526|2525|2526|2525|736
1752244740000|2025-07-11 14:39:00|2525.5||2525.5||2525.5||2525.5||0
1752244750000|2025-07-11 14:39:10|2525|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|33
1752244780000|2025-07-11 14:39:40|2525|2524|2525|2524|2525|2524|2524.5|2524|0
1752244790000|2025-07-11 14:39:50|2524.5||2525||2525||2524.5||0
1752244810000|2025-07-11 14:40:10|2524.5||2524.5||2524.5||2524.5||812
1752244830000|2025-07-11 14:40:30|2525||2524.5||2525||2524.5||33
1752244880000|2025-07-11 14:41:20|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|2
1752244890000|2025-07-11 14:41:30|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|1304
1752244930000|2025-07-11 14:42:10|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523|166
1752244940000|2025-07-11 14:42:20|2524.5|2524|2524.5|2524|2525|2524|2524.5|2524|589
1752244960000|2025-07-11 14:42:40|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|706
1752244990000|2025-07-11 14:43:10|2525.5||2525.5||2525.5||2525.5||937
1752245040000|2025-07-11 14:44:00|2525||2525.5||2525.5||2525||0
1752245070000|2025-07-11 14:44:30|2526.5|2525|2526.5|2525.5|2526.5|2525.5|2526.5|2524.5|55
1752245090000|2025-07-11 14:44:50|2526|2526|2526|2525.5|2526|2526|2526|2525.5|393
1752245100000|2025-07-11 14:45:00|2525.5|2525|2526|2525|2526|2525|2525.5|2525|2499
1752245110000|2025-07-11 14:45:10|2525.5|2524.5|2525.5|2525|2525.5|2525|2525.5|2524.5|332
1752245120000|2025-07-11 14:45:20|2526||2526||2526||2526||422
1752245140000|2025-07-11 14:45:40|2525.5||2526||2526||2525.5||0
1752245170000|2025-07-11 14:46:10||2525.5||2525.5||2525.5||2525.5|0
1752245180000|2025-07-11 14:46:20|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|2942
1752245200000|2025-07-11 14:46:40|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|1271
1752245220000|2025-07-11 14:47:00|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|510
1752245230000|2025-07-11 14:47:10|2526||2526||2526||2526||31
1752245280000|2025-07-11 14:48:00||2525.5||2525.5||2525.5||2525.5|57
1752245290000|2025-07-11 14:48:10||2525||2525||2525||2525|0
1752245310000|2025-07-11 14:48:30||2525.5||2525.5||2525.5||2525.5|38
1752245320000|2025-07-11 14:48:40||2525||2525||2525||2525|2298
1752245330000|2025-07-11 14:48:50||2525.5||2525||2525.5||2525|219
1752245340000|2025-07-11 14:49:00||2525.5||2525.5||2525.5||2525.5|0
1752245360000|2025-07-11 14:49:20|2526.5|2526|2527.5|2527|2527.5|2527|2526.5|2526|2
1752245370000|2025-07-11 14:49:30|2528|2527.5|2528.5|2527.5|2528.5|2528|2528|2527.5|468
1752245380000|2025-07-11 14:49:40|||||||||2611
1752245390000|2025-07-11 14:49:50||2528||2527.5||2528||2527.5|286
1752245430000|2025-07-11 14:50:30|2529.5|2528|2529.5|2528.5|2529.5|2528.5|2529|2528|1139
1752245440000|2025-07-11 14:50:40|2529||2529||2529||2529||0
1752245450000|2025-07-11 14:50:50||2528||2528||2528||2528|1613
1752245460000|2025-07-11 14:51:00|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|2500
1752245470000|2025-07-11 14:51:10|2529.5||2529.5||2529.5||2529.5||0
1752245480000|2025-07-11 14:51:20|||||||||3
1752245490000|2025-07-11 14:51:30|2530||2530||2530||2530||0
1752245500000|2025-07-11 14:51:40|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752245510000|2025-07-11 14:51:50|2530|2529|2530|2529|2530|2529|2530|2529|393
1752245520000|2025-07-11 14:52:00|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1752245560000|2025-07-11 14:52:40|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|0
1752245570000|2025-07-11 14:52:50||2527.5||2527.5||2527.5||2527.5|7045
1752245580000|2025-07-11 14:53:00||2528||2527.5||2528||2527.5|1514
1752245590000|2025-07-11 14:53:10|2528|2528|2528.5|2527.5|2528.5|2528|2528|2527.5|1560
1752245610000|2025-07-11 14:53:30|2528||2528||2528||2528||0
1752245630000|2025-07-11 14:53:50||2527||2527||2527.5||2527|129
1752245640000|2025-07-11 14:54:00|2528.5|2527.5|2528.5|2528|2528.5|2528|2528.5|2527.5|18
1752245650000|2025-07-11 14:54:10|2529|2528.5|2529.5|2529|2530|2529|2529|2528.5|0
1752245660000|2025-07-11 14:54:20|2530||2529.5||2530||2529.5||0
1752245670000|2025-07-11 14:54:30||2528.5||2528.5||2528.5||2528.5|692
1752245690000|2025-07-11 14:54:50||2529||2529||2529||2529|429
1752245700000|2025-07-11 14:55:00|2529|2528.5|2529.5|2529|2529.5|2529|2529|2528.5|2428
1752245710000|2025-07-11 14:55:10|2529|2528.5|2529|2528|2529|2528.5|2529|2528|0
1752245730000|2025-07-11 14:55:30||2528.5||2528.5||2528.5||2528.5|0
1752245740000|2025-07-11 14:55:40||2528||2528||2528||2528|337
1752245760000|2025-07-11 14:56:00|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|101
1752245770000|2025-07-11 14:56:10||2529||2529||2529||2529|705
1752245790000|2025-07-11 14:56:30|2530||2530||2530||2530||202
1752245810000|2025-07-11 14:56:50|2529.5||2530||2530||2529.5||0
1752245820000|2025-07-11 14:57:00|2529.5||2530||2530||2529.5||0
1752245840000|2025-07-11 14:57:20||2529.5||2529||2529.5||2529|0
1752245850000|2025-07-11 14:57:30||2529.5||2529||2529.5||2529|255
1752245880000|2025-07-11 14:58:00|2531|2529.5|2531|2530|2531|2530|2531|2529.5|0
1752245910000|2025-07-11 14:58:30|2530.5||2531||2531||2530.5||166
1752245920000|2025-07-11 14:58:40|2530.5|2529.5|2531|2530|2531|2530|2530.5|2529.5|2012
1752245930000|2025-07-11 14:58:50|2530.5||2531||2531||2530.5||0
1752245950000|2025-07-11 14:59:10|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752245960000|2025-07-11 14:59:20|2530|2529|2530|2529|2530|2529|2530|2529|270
1752245970000|2025-07-11 14:59:30||2529.5||2529||2529.5||2529|393
1752245990000|2025-07-11 14:59:50|2529.5||2530||2530||2529.5||0
1752246000000|2025-07-11 15:00:00|2529.5||2530||2530||2529.5||273
1752246040000|2025-07-11 15:00:40|2529.5||2530||2530||2529.5||0
1752246050000|2025-07-11 15:00:50|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|0
1752246060000|2025-07-11 15:01:00||2530||2529.5||2530||2529.5|20
1752246080000|2025-07-11 15:01:20||2530||2530||2530||2530|0
1752246090000|2025-07-11 15:01:30|2531|2530.5|2531|2530|2531|2530.5|2530.5|2530|4229
1752246110000|2025-07-11 15:01:50|2530.5||2530.5||2530.5||2530.5||0
1752246120000|2025-07-11 15:02:00||2529.5||2529.5||2529.5||2529.5|2196
1752246130000|2025-07-11 15:02:10|2531|2530|2530.5|2530|2531|2530|2530.5|2530|0
1752246140000|2025-07-11 15:02:20|2531||2531||2531||2530.5||0
1752246150000|2025-07-11 15:02:30|2530.5||2531||2531||2530.5||0
1752246160000|2025-07-11 15:02:40||2530.5||2530.5||2530.5||2530.5|0
1752246170000|2025-07-11 15:02:50|||||||||297
1752246180000|2025-07-11 15:03:00|2531.5||2531.5||2531.5||2531.5||42
1752246190000|2025-07-11 15:03:10|2531||2531||2531||2531||0
1752246210000|2025-07-11 15:03:30|2531.5||2531.5||2531.5||2531.5||0
1752246250000|2025-07-11 15:04:10|2531|2531|2531.5|2530.5|2531.5|2531|2531|2530.5|0
1752246290000|2025-07-11 15:04:50||2531||2531||2531||2530.5|0
1752246300000|2025-07-11 15:05:00||2530.5||2530.5||2530.5||2530.5|1057
1752246310000|2025-07-11 15:05:10|2532|2531|2532|2531.5|2532|2531.5|2532|2531|21
1752246350000|2025-07-11 15:05:50|2531.5|2531|2531.5|2531|2532|2531|2531.5|2531|0
1752246360000|2025-07-11 15:06:00|2532||2532||2532||2532||460
1752246370000|2025-07-11 15:06:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2562
1752246380000|2025-07-11 15:06:20|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|0
1752246420000|2025-07-11 15:07:00|2531|2531|2531|2530.5|2531|2531|2531|2530.5|388
1752246430000|2025-07-11 15:07:10|2531.5|2531|2531.5|2530.5|2531.5|2531|2531.5|2530.5|5069
1752246460000|2025-07-11 15:07:40||2531||2530.5||2531||2530.5|577
1752246480000|2025-07-11 15:08:00|2531|2529.5|2530.5|2529.5|2531|2529.5|2530.5|2529.5|3816
1752246500000|2025-07-11 15:08:20|2530|2530|2531|2530|2531|2530|2530|2530|166
1752246520000|2025-07-11 15:08:40|2531.5|2530.5|2531|2530.5|2531.5|2530.5|2531|2530.5|0
1752246530000|2025-07-11 15:08:50|2531.5||2531||2531.5||2531||83
1752246540000|2025-07-11 15:09:00|2530.5|2530|2530.5|2530|2530.5|2530|2530.5|2530|2969
1752246550000|2025-07-11 15:09:10|2531|2530.5|2531|2530.5|2531|2530.5|2531|2530.5|2421
1752246560000|2025-07-11 15:09:20|||||||||3
1752246570000|2025-07-11 15:09:30|||||||||319
1752246580000|2025-07-11 15:09:40|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|449
1752246590000|2025-07-11 15:09:50|||||||||2851
1752246610000|2025-07-11 15:10:10|2532||2532||2532||2532||0
1752246630000|2025-07-11 15:10:30||2531.5||2531.5||2531.5||2531.5|2410
1752246650000|2025-07-11 15:10:50||2531||2531||2531.5||2531|486
1752246660000|2025-07-11 15:11:00||2531.5||2531||2531.5||2531|436
1752246670000|2025-07-11 15:11:10||2531.5||2531.5||2531.5||2531.5|0
1752246710000|2025-07-11 15:11:50|2532.5|2532|2533|2532|2533|2532|2532.5|2532|2694
1752246720000|2025-07-11 15:12:00|2533.5|2532.5|2533.5|2533|2533.5|2533|2533.5|2532.5|1083
1752246730000|2025-07-11 15:12:10|2534||2534||2534||2533.5||2910
1752246740000|2025-07-11 15:12:20||2533.5||2533.5||2533.5||2533.5|0
1752246760000|2025-07-11 15:12:40||2533||2533||2533.5||2533|476
1752246780000|2025-07-11 15:13:00||2533.5||2533||2533.5||2533|0
1752246790000|2025-07-11 15:13:10|2533.5|2532.5|2533|2532.5|2534|2533|2533|2532.5|1975
1752246800000|2025-07-11 15:13:20||2532||2532||2532||2532|0
1752246810000|2025-07-11 15:13:30|2532.5||2532.5||2532.5||2532.5||0
1752246830000|2025-07-11 15:13:50|||||||||2477
1752246860000|2025-07-11 15:14:20|2532|2531.5|2531|2530|2532|2531.5|2531|2530|3489
1752246880000|2025-07-11 15:14:40|2530.5||2531||2531||2530.5||222
1752246890000|2025-07-11 15:14:50|2530.5||2530.5||2531||2530.5||819
1752246900000|2025-07-11 15:15:00|2529.5|2529|2529|2528.5|2529.5|2529|2529|2528.5|3000
1752246910000|2025-07-11 15:15:10|2528.5|2528|2528|2527.5|2529|2528|2528|2527.5|2201
1752246930000|2025-07-11 15:15:30|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|1031
1752246940000|2025-07-11 15:15:40|2528|2527.5|2528|2527|2528|2527.5|2528|2527|0
1752246960000|2025-07-11 15:16:00||2527.5||2527.5||2527.5||2527.5|4916
1752246980000|2025-07-11 15:16:20|2527.5|2527|2528|2527|2528|2527.5|2527.5|2527|195
1752246990000|2025-07-11 15:16:30|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|1898
1752247010000|2025-07-11 15:16:50|2529|2528|2529|2528|2529|2528|2529|2528|324
1752247020000|2025-07-11 15:17:00|2528.5|2527.5|2528.5|2528|2528.5|2528|2528|2527.5|0
1752247030000|2025-07-11 15:17:10|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|0
1752247050000|2025-07-11 15:17:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|876
1752247070000|2025-07-11 15:17:50||2527||2527||2527||2527|1939
1752247080000|2025-07-11 15:18:00|2528||2528||2528||2528||0
1752247100000|2025-07-11 15:18:20|2528.5|2527.5|2528.5|2528|2529|2528|2528.5|2527.5|597
1752247110000|2025-07-11 15:18:30|2529|2528.5|2529|2528|2529|2528.5|2529|2528|5649
1752247130000|2025-07-11 15:18:50|2528.5||2528.5||2528.5||2528.5||0
1752247170000|2025-07-11 15:19:30|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|325
1752247190000|2025-07-11 15:19:50||2528||2528||2528||2528|2418
1752247200000|2025-07-11 15:20:00|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|15
1752247210000|2025-07-11 15:20:10||2529.5||2529.5||2529.5||2529|3
1752247220000|2025-07-11 15:20:20|2530.5|2530|2531|2530.5|2531|2530.5|2530.5|2530|1547
1752247230000|2025-07-11 15:20:30|2530.5|2530|2530.5|2529.5|2530.5|2530.5|2530.5|2529.5|4872
1752247240000|2025-07-11 15:20:40|2531|2530|2531|2530|2531|2530.5|2531|2529.5|0
1752247250000|2025-07-11 15:20:50|2531.5|2530.5|2531.5|2530.5|2531.5|2531|2531.5|2530.5|8166
1752247260000|2025-07-11 15:21:00||2531||2531||2531||2531|0
1752247280000|2025-07-11 15:21:20|2532|2531.5|2531.5|2531|2532|2531.5|2531.5|2531|0
1752247290000|2025-07-11 15:21:30|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531|2369
1752247300000|2025-07-11 15:21:40|2532.5|2532|2532.5|2531.5|2532.5|2532|2532.5|2531.5|3681
1752247310000|2025-07-11 15:21:50|||||||||703
1752247320000|2025-07-11 15:22:00|2532|2532|2532|2531.5|2532|2532|2532|2531.5|2409
1752247330000|2025-07-11 15:22:10|2532.5||2532.5||2532.5||2532.5||0
1752247340000|2025-07-11 15:22:20|2532||2532.5||2532.5||2532||500
1752247350000|2025-07-11 15:22:30|2532|2532|2532.5|2531.5|2532.5|2532|2532|2531.5|437
1752247370000|2025-07-11 15:22:50||2532||2531.5||2532||2531.5|428
1752247380000|2025-07-11 15:23:00||2532||2531.5||2532||2531.5|0
1752247390000|2025-07-11 15:23:10||2532||2531.5||2532||2531.5|3218
1752247400000|2025-07-11 15:23:20||2532||2532||2532||2531.5|1023
1752247410000|2025-07-11 15:23:30|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|466
1752247420000|2025-07-11 15:23:40|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|1109
1752247430000|2025-07-11 15:23:50|2534||2534||2534||2534||0
1752247460000|2025-07-11 15:24:20|2533.5|2533.5|2534|2533|2534|2533.5|2533.5|2533|902
1752247470000|2025-07-11 15:24:30||2533.5||2533||2533.5||2533|152
1752247500000|2025-07-11 15:25:00||2533.5||2533||2533.5||2533|24
1752247510000|2025-07-11 15:25:10||2533.5||2533||2533.5||2533|100
1752247520000|2025-07-11 15:25:20|2533.5|2533.5|2533.5|2533|2533.5|2533.5|2533.5|2533|5058
1752247530000|2025-07-11 15:25:30|2534||2534||2534||2534||804
1752247540000|2025-07-11 15:25:40|2533.5|2532.5|2532.5|2532|2534|2532.5|2532.5|2532|2383
1752247550000|2025-07-11 15:25:50|2533||2532.5||2533||2532.5||174
1752247560000|2025-07-11 15:26:00|2533|2532.5|2532.5|2532|2533|2532.5|2532.5|2532|2043
1752247570000|2025-07-11 15:26:10|2533|2532.5|2532.5|2532|2533|2532.5|2532.5|2532|902
1752247580000|2025-07-11 15:26:20|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|652
1752247590000|2025-07-11 15:26:30|2532.5|2532|2533|2532|2533|2532|2532.5|2532|690
1752247610000|2025-07-11 15:26:50||2532.5||2532.5||2532.5||2532.5|0
1752247620000|2025-07-11 15:27:00|2532.5|2532|2532|2531.5|2532.5|2532|2532|2531.5|1496
1752247630000|2025-07-11 15:27:10|2532.5||2532.5||2532.5||2532.5||1877
1752247640000|2025-07-11 15:27:20||2532||2531.5||2532||2531.5|0
1752247650000|2025-07-11 15:27:30|2532||2532.5||2532.5||2532||1965
1752247680000|2025-07-11 15:28:00||2532||2531.5||2532||2531.5|0
1752247690000|2025-07-11 15:28:10|2532|2532|2532|2531.5|2532|2532|2532|2531.5|7152
1752247700000|2025-07-11 15:28:20|||||||||428
1752247710000|2025-07-11 15:28:30|2531.5|2531|2532|2531.5|2532|2531.5|2531.5|2531|575
1752247720000|2025-07-11 15:28:40|||||||||7
1752247730000|2025-07-11 15:28:50||2531||2531||2531||2531|61
1752247740000|2025-07-11 15:29:00||2531.5||2531||2531.5||2531|0
1752247770000|2025-07-11 15:29:30||2531.5||2531.5||2531.5||2531.5|0
1752247780000|2025-07-11 15:29:40||2531||2531||2531.5||2531|385
1752247790000|2025-07-11 15:29:50|2531.5|2531.5|2532|2531|2532|2531.5|2531.5|2531|55
1752562800000|2025-07-15 07:00:00|2569|2567|2571|2569|2571.5|2569|2569|2567|0
1752562810000|2025-07-15 07:00:10||2569.5||2569||2569.5||2569|7100
1752562820000|2025-07-15 07:00:20|2571.5|2569.5|2571.5|2569.5|2571.5|2570.5|2571.5|2569.5|1488
1752562830000|2025-07-15 07:00:30|2570.5|2566|2570|2568|2570.5|2568|2567.5|2566|1318
1752562840000|2025-07-15 07:00:40||2568.5||2568||2569.5||2568|1000
1752562850000|2025-07-15 07:00:50|2569.5|2567.5|2569|2566.5|2569.5|2567.5|2569|2566.5|331
1752562860000|2025-07-15 07:01:00|2569.5|2567.5|2570.5|2570|2570.5|2570|2569.5|2567.5|5480
1752562870000|2025-07-15 07:01:10||2569.5||2569.5||2570||2569|1689
1752562880000|2025-07-15 07:01:20|2570|2569|2568.5|2568|2570.5|2569|2568.5|2568|1341
1752562890000|2025-07-15 07:01:30|2569|2569|2568.5|2567.5|2570.5|2569|2568.5|2567|1685
1752562900000|2025-07-15 07:01:40|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|675
1752562910000|2025-07-15 07:01:50|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566|2565|1248
1752562920000|2025-07-15 07:02:00|2567.5|2567|2568.5|2567.5|2569|2567.5|2567.5|2567|56
1752562930000|2025-07-15 07:02:10|2568|2567|2568.5|2567.5|2568.5|2567.5|2567.5|2567|1277
1752562940000|2025-07-15 07:02:20|2568|2567|2568|2566.5|2568.5|2567|2568|2566.5|236
1752562950000|2025-07-15 07:02:30|2565|2567|2565.5|2564|2565.5|2567|2564.5|2563.5|2829
1752562960000|2025-07-15 07:02:40|2565|2563.5|2564.5|2563|2565|2563.5|2564.5|2563|5797
1752562970000|2025-07-15 07:02:50|2565|2563.5|2565.5|2564.5|2565.5|2564.5|2565|2563.5|0
1752562980000|2025-07-15 07:03:00|2566|2565|2566|2565|2566|2565|2566|2565|0
1752562990000|2025-07-15 07:03:10|2567|2564.5|2568|2567|2568|2567|2567|2564.5|0
1752563000000|2025-07-15 07:03:20|2568.5|2568|2572|2570.5|2572|2570.5|2568.5|2567|5952
1752563010000|2025-07-15 07:03:30|2573|2571.5|2573|2571.5|2573|2571.5|2573|2571|970
1752563020000|2025-07-15 07:03:40|2573.5|2572|2571|2569.5|2573.5|2572.5|2571|2569.5|263
1752563030000|2025-07-15 07:03:50|2571.5|2570.5|2572|2570|2572|2570.5|2571|2569.5|76
1752563040000|2025-07-15 07:04:00|2571|2569.5|2570.5|2569|2571|2569.5|2570.5|2569|0
1752563050000|2025-07-15 07:04:10|2571|2569.5|2571|2569.5|2571.5|2570|2570.5|2569|308
1752563060000|2025-07-15 07:04:20|2570.5|2569|2571|2569.5|2571|2569.5|2570.5|2569|0
1752563070000|2025-07-15 07:04:30|2571.5|2570|2572|2570.5|2572|2570.5|2571.5|2570|0
1752563080000|2025-07-15 07:04:40|2571.5|2570|2571|2570|2571.5|2570|2571|2570|0
1752563090000|2025-07-15 07:04:50|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|175
1752563100000|2025-07-15 07:05:00|2572|2571|2574.5|2572.5|2574.5|2573|2572|2571|988
1752563110000|2025-07-15 07:05:10|2574|2573|2575|2574|2575|2574|2574|2573|9260
1752563120000|2025-07-15 07:05:20|2574.5|2573.5|2575|2573.5|2575|2573.5|2574.5|2573.5|40
1752563130000|2025-07-15 07:05:30|2576|2574|2577.5|2575.5|2577.5|2575.5|2576|2574|971
1752563140000|2025-07-15 07:05:40||2576||2576||2576||2576|0
1752563150000|2025-07-15 07:05:50|2577||2577||2577.5||2577||0
1752563160000|2025-07-15 07:06:00|2576|2575|2575|2574|2576|2575|2575|2573.5|131
1752563170000|2025-07-15 07:06:10|2575.5|2573.5|2574.5|2573|2575.5|2574|2574|2573|0
1752563180000|2025-07-15 07:06:20|2575|2573.5|2574.5|2573|2575|2573.5|2574.5|2573|0
1752563190000|2025-07-15 07:06:30|2575|2573.5|2575|2574|2575|2574|2575|2573|137
1752563200000|2025-07-15 07:06:40|2576.5|2573.5|2577.5|2576|2577.5|2576|2576.5|2573.5|2000
1752563210000|2025-07-15 07:06:50|2577||2577.5||2577.5||2577||0
1752563220000|2025-07-15 07:07:00|2577|2575.5|2577.5|2576|2578.5|2577|2577|2575.5|2933
1752563230000|2025-07-15 07:07:10|2579.5|2576.5|2578.5|2577.5|2579.5|2578|2578.5|2576.5|6511
1752563240000|2025-07-15 07:07:20|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|964
1752563250000|2025-07-15 07:07:30|2577.5|2575.5|2577|2575.5|2577.5|2576|2576.5|2575.5|0
1752563260000|2025-07-15 07:07:40|2576.5|2576|2578.5|2577|2578.5|2577|2576.5|2576|0
1752563270000|2025-07-15 07:07:50|2578|2576.5|2578|2576.5|2578.5|2576.5|2577.5|2576.5|0
1752563280000|2025-07-15 07:08:00|2577.5|2577|2578|2577|2578|2577|2577.5|2576.5|0
1752563290000|2025-07-15 07:08:10|2577|2576.5|2576.5|2575|2577|2577|2576.5|2575|3130
1752563300000|2025-07-15 07:08:20|2576||2576.5||2576.5||2576||0
1752563310000|2025-07-15 07:08:30|2577.5|2576|2578|2577|2578|2577|2576.5|2575|113
1752563320000|2025-07-15 07:08:40|2577.5|2577.5|2579|2577|2579|2577.5|2577.5|2577|429
1752563330000|2025-07-15 07:08:50|2578.5|2577.5|2579.5|2577.5|2579.5|2578|2578.5|2577.5|0
1752563340000|2025-07-15 07:09:00|2579|2578|2579.5|2578|2579.5|2578|2579|2578|0
1752563350000|2025-07-15 07:09:10|2579|2578.5|2579.5|2578|2579.5|2578.5|2579|2577.5|0
1752563360000|2025-07-15 07:09:20|2580|2578.5|2578.5|2577|2580|2578.5|2578|2577|0
1752563370000|2025-07-15 07:09:30|2579|2577.5|2577|2575.5|2579|2577.5|2577|2575.5|876
1752563380000|2025-07-15 07:09:40|2577.5|2576|2576.5|2575.5|2577.5|2576|2576.5|2575.5|0
1752563390000|2025-07-15 07:09:50|2575|2573.5|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|1617
1752563400000|2025-07-15 07:10:00|2575|2574|2574|2573|2575|2574|2573.5|2572.5|1329
1752563410000|2025-07-15 07:10:10|2574.5|2574.5|2575.5|2574|2576|2574.5|2574.5|2574|1969
1752563420000|2025-07-15 07:10:20|2575|2574.5|2575.5|2574|2575.5|2574.5|2575|2574|1941
1752563430000|2025-07-15 07:10:30|2575|2573.5|2574.5|2573.5|2575.5|2574|2574.5|2573.5|0
1752563440000|2025-07-15 07:10:40|2575|2574|2575|2573.5|2575|2574|2574|2573|1165
1752563450000|2025-07-15 07:10:50|2575.5|2574|2575.5|2574|2575.5|2574.5|2575.5|2573.5|9
1752563460000|2025-07-15 07:11:00|2575|2573.5|2574.5|2573|2575|2573.5|2574.5|2573|0
1752563470000|2025-07-15 07:11:10|2574|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1752563480000|2025-07-15 07:11:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573|0
1752563490000|2025-07-15 07:11:30|2575|2574|2574.5|2573.5|2575.5|2574|2574.5|2573.5|0
1752563500000|2025-07-15 07:11:40|2575|2573|2574.5|2573|2575|2573.5|2574.5|2573|0
1752563510000|2025-07-15 07:11:50|2574||2574||2574||2574||0
1752563520000|2025-07-15 07:12:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|3920
1752563530000|2025-07-15 07:12:10|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1752563550000|2025-07-15 07:12:30|2572|2571|2572|2571|2572|2571|2572|2571|484
1752563560000|2025-07-15 07:12:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|780
1752563580000|2025-07-15 07:13:00|2571|2570|2571|2570|2571|2570|2571|2570|0
1752563590000|2025-07-15 07:13:10|2570|2569|2570|2569|2570.5|2569.5|2570|2568.5|2965
1752563600000|2025-07-15 07:13:20|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|1318
1752563610000|2025-07-15 07:13:30|2568.5||2569||2569||2568.5||0
1752563620000|2025-07-15 07:13:40|2568.5||2569||2569||2568.5||162
1752563630000|2025-07-15 07:13:50|2570|2569|2571.5|2570|2571.5|2570|2570|2569|809
1752563640000|2025-07-15 07:14:00|2571|2569|2571|2569.5|2571|2569.5|2570|2569|640
1752563650000|2025-07-15 07:14:10|2570.5|2569|2570|2568.5|2570.5|2569|2569.5|2568.5|0
1752563660000|2025-07-15 07:14:20|2570.5|2569|2570|2569|2570.5|2569|2570|2569|0
1752563670000|2025-07-15 07:14:30|2570.5|2569.5|2571.5|2570|2571.5|2570|2570|2569.5|6910
1752563680000|2025-07-15 07:14:40|2572|2570.5|2572.5|2571.5|2572.5|2571.5|2572|2570.5|0
1752563690000|2025-07-15 07:14:50|2573|2572|2574.5|2573.5|2574.5|2573.5|2572.5|2572|780
1752563700000|2025-07-15 07:15:00|2574|2574|2575|2574|2575|2574|2574|2573.5|0
1752563710000|2025-07-15 07:15:10|2574.5|2573.5|2574.5|2573|2574.5|2573.5|2574.5|2573|26
1752563720000|2025-07-15 07:15:20|2574|2572|2574|2572.5|2574|2572.5|2573.5|2572|304
1752563730000|2025-07-15 07:15:30|2574.5|2573|2574|2572.5|2574.5|2573|2574|2572.5|547
1752563740000|2025-07-15 07:15:40|2573.5||2573.5||2573.5||2573.5||0
1752563750000|2025-07-15 07:15:50|2574|2573|2574.5|2573|2574.5|2573|2574|2573|309
1752563760000|2025-07-15 07:16:00|2574|2572.5|2571.5|2570.5|2574|2572.5|2571.5|2570.5|349
1752563770000|2025-07-15 07:16:10|2571||2571.5||2571.5||2571||0
1752563780000|2025-07-15 07:16:20|2571|2569.5|2570.5|2569.5|2571|2569.5|2570.5|2569.5|0
1752563790000|2025-07-15 07:16:30|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|39
1752563800000|2025-07-15 07:16:40|2572.5|2571|2572|2571|2572.5|2571|2572|2570.5|350
1752563810000|2025-07-15 07:16:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752563820000|2025-07-15 07:17:00|2573|2572|2573|2572|2573|2572|2573|2571.5|0
1752563840000|2025-07-15 07:17:20|2573.5||2573||2573.5||2573||0
1752563850000|2025-07-15 07:17:30|2573.5|2571.5|2574|2572.5|2574|2572.5|2573.5|2571.5|313
1752563860000|2025-07-15 07:17:40|2574.5|2573|2574|2573|2574.5|2573|2574|2573|0
1752563880000|2025-07-15 07:18:00|2573.5|2572|2573|2572|2574|2572|2572.5|2572|713
1752563890000|2025-07-15 07:18:10|2572.5||2573||2573||2572.5||0
1752563900000|2025-07-15 07:18:20|2572.5||2573||2573||2572.5||0
1752563910000|2025-07-15 07:18:30|2572.5||2573||2573||2572.5||391
1752563930000|2025-07-15 07:18:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752563940000|2025-07-15 07:19:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1752563950000|2025-07-15 07:19:10||2572.5||2572.5||2572.5||2572.5|0
1752563960000|2025-07-15 07:19:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|322
1752563980000|2025-07-15 07:19:40|2571|2569.5|2571|2570|2571|2570|2570.5|2569.5|2126
1752563990000|2025-07-15 07:19:50|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|0
1752564000000|2025-07-15 07:20:00|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|0
1752564010000|2025-07-15 07:20:10|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|0
1752564020000|2025-07-15 07:20:20|2572.5||2572.5||2572.5||2572||0
1752564030000|2025-07-15 07:20:30||2571.5||2571.5||2571.5||2571.5|0
1752564040000|2025-07-15 07:20:40|2572|2572|2572|2571|2572|2572|2572|2571|0
1752564050000|2025-07-15 07:20:50|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|3
1752564060000|2025-07-15 07:21:00|2570.5|2570|2569.5|2568|2570.5|2570|2569.5|2568|430
1752564070000|2025-07-15 07:21:10|2570|2569|2570|2569|2570|2569|2570|2568.5|0
1752564080000|2025-07-15 07:21:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568|0
1752564090000|2025-07-15 07:21:30|2569|2568|2569.5|2568|2569.5|2568|2569|2568|0
1752564100000|2025-07-15 07:21:40|2569|2568.5|2568|2566.5|2569|2568.5|2568|2566.5|624
1752564110000|2025-07-15 07:21:50|2569.5|2568|2569.5|2568|2569.5|2568|2569|2568|2462
1752564120000|2025-07-15 07:22:00|2569|2568.5|2570.5|2569|2570.5|2569|2569|2568.5|193
1752564130000|2025-07-15 07:22:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752564140000|2025-07-15 07:22:20|2569.5|2568.5|2569.5|2568.5|2570|2569|2569.5|2568.5|1123
1752564160000|2025-07-15 07:22:40|2569||2569.5||2569.5||2569||1045
1752564170000|2025-07-15 07:22:50|2569|2567.5|2569|2567.5|2569|2567.5|2568.5|2567.5|128
1752564180000|2025-07-15 07:23:00|2568.5|2567|2568|2567|2568.5|2567|2568|2567|1526
1752564200000|2025-07-15 07:23:20|2567.5||2567.5||2567.5||2567.5||442
1752564210000|2025-07-15 07:23:30|2567|2566|2567|2566|2567|2566|2566.5|2565.5|2429
1752564220000|2025-07-15 07:23:40|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|726
1752564230000|2025-07-15 07:23:50|2568|2567|2568|2567|2568|2567|2568|2567|572
1752564240000|2025-07-15 07:24:00|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|0
1752564250000|2025-07-15 07:24:10|2567|2566|2567|2566|2567|2566|2567|2566|820
1752564260000|2025-07-15 07:24:20|2567.5|2566.5|2568|2566.5|2568|2566.5|2567.5|2566.5|0
1752564270000|2025-07-15 07:24:30||2567||2566.5||2567||2566.5|0
1752564280000|2025-07-15 07:24:40|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2566.5|0
1752564290000|2025-07-15 07:24:50|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752564300000|2025-07-15 07:25:00|2567||2567||2567||2567||2245
1752564320000|2025-07-15 07:25:20|2567.5|2567|2568|2567|2568|2567|2567.5|2567|0
1752564330000|2025-07-15 07:25:30|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|0
1752564340000|2025-07-15 07:25:40|2569||2569||2569||2569||0
1752564380000|2025-07-15 07:26:20|2569.5|2569|2570|2569|2570|2569|2569.5|2569|503
1752564390000|2025-07-15 07:26:30|2571|2570|2571|2570|2571|2570|2571|2570|0
1752564400000|2025-07-15 07:26:40|2570.5|2569.5|2570.5|2569.5|2571|2569.5|2570.5|2569.5|509
1752564420000|2025-07-15 07:27:00|2570|2569|2570|2569|2570.5|2569|2570|2569|571
1752564430000|2025-07-15 07:27:10|2569.5|2568|2567.5|2566.5|2569.5|2568|2567.5|2566|1273
1752564440000|2025-07-15 07:27:20|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|0
1752564450000|2025-07-15 07:27:30|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|973
1752564460000|2025-07-15 07:27:40|2567|2566|2568|2567|2568|2567|2567|2566|825
1752564470000|2025-07-15 07:27:50|2568.5||2568||2568.5||2568||792
1752564480000|2025-07-15 07:28:00|2567.5||2567.5||2567.5||2567.5||0
1752564490000|2025-07-15 07:28:10|2567|2566|2568|2566.5|2568|2566.5|2567|2566|26
1752564500000|2025-07-15 07:28:20|2567.5||2567.5||2567.5||2567.5||0
1752564520000|2025-07-15 07:28:40|2568|2567|2568|2566.5|2568|2567|2568|2566.5|119
1752564530000|2025-07-15 07:28:50||2567||2567||2567||2566.5|0
1752564540000|2025-07-15 07:29:00|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|0
1752564580000|2025-07-15 07:29:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1752564600000|2025-07-15 07:30:00|2569|2568|2570|2569|2570|2569|2569|2568|0
1752564620000|2025-07-15 07:30:20|2569.5||2570||2570||2569.5||0
1752564630000|2025-07-15 07:30:30|2569|2568.5|2568.5|2567.5|2569|2568.5|2568|2567.5|400
1752564640000|2025-07-15 07:30:40|2569||2568.5||2569||2568||0
1752564650000|2025-07-15 07:30:50|2568|2566.5|2567.5|2566.5|2568.5|2567|2567.5|2566.5|0
1752564660000|2025-07-15 07:31:00|2568|2567|2568|2567|2568|2567|2567.5|2566.5|0
1752564670000|2025-07-15 07:31:10||2566.5||2567||2567||2566.5|0
1752564680000|2025-07-15 07:31:20|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|0
1752564690000|2025-07-15 07:31:30|2567|2566|2568|2567|2568|2567|2567|2566|0
1752564700000|2025-07-15 07:31:40|2568.5|2567.5|2567.5|2566.5|2569|2568|2567.5|2566.5|123
1752564710000|2025-07-15 07:31:50|2567|2566|2567|2566|2567|2566|2567|2566|0
1752564720000|2025-07-15 07:32:00|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|1866
1752564750000|2025-07-15 07:32:30|2567|2566|2567|2566|2567|2566|2567|2566|0
1752564760000|2025-07-15 07:32:40||2565.5||2565.5||2566||2565.5|0
1752564770000|2025-07-15 07:32:50|2566.5||2566.5||2567||2566.5||0
1752564780000|2025-07-15 07:33:00|2566|2566|2567.5|2566.5|2567.5|2566.5|2566|2566|0
1752564790000|2025-07-15 07:33:10|2567|2565.5|2567|2566|2567|2566|2565.5|2565|2688
1752564800000|2025-07-15 07:33:20|2566.5|2565.5|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752564810000|2025-07-15 07:33:30|2566|2565|2566|2565.5|2566|2565.5|2566|2565|0
1752564820000|2025-07-15 07:33:40|2566.5|2565|2566.5|2565.5|2566.5|2565.5|2566.5|2565|67
1752564830000|2025-07-15 07:33:50|2566|2565|2566|2565.5|2566|2565.5|2566|2565|0
1752564840000|2025-07-15 07:34:00|2566.5|2565|2566|2565|2566.5|2565|2566|2565|481
1752564850000|2025-07-15 07:34:10|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752564870000|2025-07-15 07:34:30|2567|2566|2567|2566|2567|2566|2567|2566|858
1752564880000|2025-07-15 07:34:40|||||||||900
1752564890000|2025-07-15 07:34:50|2566.5|2565|2566|2565.5|2566.5|2565.5|2566|2565|1645
1752564900000|2025-07-15 07:35:00|2565.5|2565|2565|2563.5|2565.5|2565|2564.5|2563.5|290
1752564910000|2025-07-15 07:35:10|2565.5|2564|2565|2563.5|2565.5|2564|2565|2563.5|59
1752564920000|2025-07-15 07:35:20|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|0
1752564930000|2025-07-15 07:35:30|2564||2564.5||2564.5||2564||0
1752564950000|2025-07-15 07:35:50|2565|2564|2565.5|2564|2565.5|2564.5|2565|2564|435
1752564960000|2025-07-15 07:36:00|2565|2564.5|2566.5|2565.5|2566.5|2565.5|2565|2564.5|320
1752564970000|2025-07-15 07:36:10|2566|2565|2566|2565|2566.5|2565.5|2566|2565|0
1752564980000|2025-07-15 07:36:20|2565.5|2564.5|2565.5|2564.5|2566|2565|2565.5|2564.5|0
1752564990000|2025-07-15 07:36:30|2565|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|0
1752565000000|2025-07-15 07:36:40|2565||2565.5||2565.5||2565||0
1752565010000|2025-07-15 07:36:50|2565|2564|2565.5|2564|2565.5|2564.5|2565|2564|74
1752565020000|2025-07-15 07:37:00|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|0
1752565030000|2025-07-15 07:37:10|2564.5|2563.5|2565|2563.5|2565|2563.5|2564.5|2563.5|0
1752565040000|2025-07-15 07:37:20|2564.5|2564|2565|2564|2565|2564|2564.5|2564|0
1752565050000|2025-07-15 07:37:30|2565.5|2564.5|2564.5|2563.5|2565.5|2564.5|2564.5|2563.5|151
1752565060000|2025-07-15 07:37:40|2564|2564|2564|2563|2564.5|2564|2564|2563|605
1752565070000|2025-07-15 07:37:50|2564.5|2563.5|2564.5|2563|2564.5|2563.5|2564.5|2563|0
1752565080000|2025-07-15 07:38:00|2564||2564||2564.5||2564||0
1752565090000|2025-07-15 07:38:10|2563.5|2562|2563|2562|2563.5|2562.5|2563|2562|4534
1752565110000|2025-07-15 07:38:30|2563.5|2562.5|2564|2563.5|2564|2563.5|2563.5|2562.5|1064
1752565120000|2025-07-15 07:38:40|2564.5|2563|2564.5|2563.5|2564.5|2563.5|2564.5|2563|161
1752565130000|2025-07-15 07:38:50||2563||2563||2563||2563|0
1752565140000|2025-07-15 07:39:00|2564|2563.5|2564|2563|2564|2563.5|2564|2563|0
1752565150000|2025-07-15 07:39:10|2564.5|2562.5|2563.5|2562.5|2564.5|2562.5|2563.5|2562.5|0
1752565160000|2025-07-15 07:39:20|2563|2562|2563|2562|2563|2562|2563|2561.5|195
1752565170000|2025-07-15 07:39:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752565190000|2025-07-15 07:39:50|2563|2562|2563|2561.5|2563|2562|2562.5|2561.5|0
1752565200000|2025-07-15 07:40:00|2562.5|2562|2562.5|2561.5|2562.5|2562|2562.5|2561.5|0
1752565210000|2025-07-15 07:40:10|2562|2560.5|2561.5|2560.5|2562|2560.5|2561.5|2560.5|4442
1752565230000|2025-07-15 07:40:30|2562.5|2561.5|2563|2562.5|2563|2562.5|2562.5|2561.5|225
1752565240000|2025-07-15 07:40:40|2563.5|2563|2564|2563|2564|2563|2563.5|2563|0
1752565260000|2025-07-15 07:41:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|1347
1752565270000|2025-07-15 07:41:10|2565||2565.5||2565.5||2565||0
1752565280000|2025-07-15 07:41:20|2565||2565.5||2565.5||2565||0
1752565300000|2025-07-15 07:41:40|||||||||437
1752565310000|2025-07-15 07:41:50|2565|2564|2564.5|2564|2565|2564|2564.5|2564|1006
1752565320000|2025-07-15 07:42:00|||||||||646
1752565330000|2025-07-15 07:42:10|2565||2565||2565||2565||0
1752565340000|2025-07-15 07:42:20|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1752565350000|2025-07-15 07:42:30|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|280
1752565360000|2025-07-15 07:42:40|2567.5|2566.5|2566|2565.5|2567.5|2566.5|2566|2565.5|51
1752565370000|2025-07-15 07:42:50|2567|2566|2567|2566|2567.5|2566.5|2566.5|2565.5|1254
1752565380000|2025-07-15 07:43:00|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|607
1752565390000|2025-07-15 07:43:10|2566.5|2565.5|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1752565400000|2025-07-15 07:43:20|2567|2566|2566|2565.5|2567|2566|2566|2565.5|0
1752565410000|2025-07-15 07:43:30|2566.5|2565|2566|2565|2567|2566|2566|2565|2
1752565420000|2025-07-15 07:43:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752565430000|2025-07-15 07:43:50||2565||2565.5||2565.5||2565|0
1752565440000|2025-07-15 07:44:00|2567|2566|2567|2566|2567|2566|2567|2565.5|0
1752565450000|2025-07-15 07:44:10|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|303
1752565460000|2025-07-15 07:44:20|2567|2565|2567|2566|2567|2566|2567|2565|0
1752565470000|2025-07-15 07:44:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752565490000|2025-07-15 07:44:50|2566||2566.5||2566.5||2566||3312
1752565510000|2025-07-15 07:45:10|2567|2566|2566|2565.5|2567.5|2566.5|2566|2565.5|2436
1752565520000|2025-07-15 07:45:20|2567|2566|2567|2566.5|2567.5|2566.5|2567|2566|1401
1752565530000|2025-07-15 07:45:30|2567.5||2567||2567.5||2567||973
1752565540000|2025-07-15 07:45:40|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|530
1752565550000|2025-07-15 07:45:50|2566|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|387
1752565560000|2025-07-15 07:46:00|2565|2564|2563.5|2562.5|2565|2564|2563.5|2562.5|0
1752565570000|2025-07-15 07:46:10|2564|2563|2564|2563.5|2564.5|2563.5|2564|2563|0
1752565580000|2025-07-15 07:46:20||2563||2563||2563||2563|780
1752565590000|2025-07-15 07:46:30|2564.5|2563.5|2565|2563.5|2565|2563.5|2564|2563.5|975
1752565600000|2025-07-15 07:46:40|2564.5||2564.5||2564.5||2564.5||0
1752565610000|2025-07-15 07:46:50|2564||2564.5||2564.5||2564||0
1752565620000|2025-07-15 07:47:00|2564|2563|2564|2562.5|2564|2563|2564|2562.5|0
1752565630000|2025-07-15 07:47:10|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1752565650000|2025-07-15 07:47:30|2563|2562|2562.5|2561.5|2563|2562|2562.5|2561.5|2000
1752565670000|2025-07-15 07:47:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1752565690000|2025-07-15 07:48:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2561.5|2561|975
1752565700000|2025-07-15 07:48:20|2562|2561|2562|2561|2562.5|2561|2562|2561|0
1752565720000|2025-07-15 07:48:40||2561.5||2561||2561.5||2561|1732
1752565730000|2025-07-15 07:48:50|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561|2635
1752565740000|2025-07-15 07:49:00|2562|2561|2562|2561|2562|2561|2562|2561|0
1752565750000|2025-07-15 07:49:10|2563|2561.5|2564|2563|2564|2563|2563|2561.5|1028
1752565760000|2025-07-15 07:49:20|2565|2564|2566|2565|2566|2565|2565|2564|2895
1752565770000|2025-07-15 07:49:30|2565.5||2565.5||2565.5||2565.5||0
1752565780000|2025-07-15 07:49:40|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|51
1752565800000|2025-07-15 07:50:00|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|1010
1752565810000|2025-07-15 07:50:10|2567||2567||2567.5||2567||0
1752565820000|2025-07-15 07:50:20|2567.5|2566|2567|2566|2567.5|2566|2566.5|2566|2
1752565830000|2025-07-15 07:50:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566|0
1752565850000|2025-07-15 07:50:50|2567||2567.5||2567.5||2567||0
1752565860000|2025-07-15 07:51:00|2567||2567.5||2567.5||2567||659
1752565870000|2025-07-15 07:51:10|2567|2566|2565.5|2565|2567|2566|2565.5|2565|2395
1752565880000|2025-07-15 07:51:20|2566|2565.5|2566.5|2566|2567|2566|2566|2565.5|156
1752565890000|2025-07-15 07:51:30||2565.5||2565.5||2565.5||2565.5|0
1752565900000|2025-07-15 07:51:40|2566||2566||2566||2566||0
1752565910000|2025-07-15 07:51:50|2566.5|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1752565920000|2025-07-15 07:52:00|2566|2565|2566|2565|2566|2565|2566|2565|0
1752565930000|2025-07-15 07:52:10|||||||||452
1752565940000|2025-07-15 07:52:20||2565.5||2565.5||2565.5||2565.5|0
1752565950000|2025-07-15 07:52:30|2566.5|2566|2567|2566|2567|2566|2566.5|2566|503
1752565960000|2025-07-15 07:52:40|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|0
1752565970000|2025-07-15 07:52:50|2567.5|2566.5|2567.5|2566.5|2568|2567|2567|2566|299
1752565990000|2025-07-15 07:53:10|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|59
1752566000000|2025-07-15 07:53:20|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|224
1752566010000|2025-07-15 07:53:30|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|131
1752566020000|2025-07-15 07:53:40|2569|2568|2569|2568|2569|2568|2568.5|2567.5|2250
1752566030000|2025-07-15 07:53:50|2568.5|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2566.5|408
1752566040000|2025-07-15 07:54:00|2568|2566|2567.5|2566|2568|2566.5|2567|2566|918
1752566050000|2025-07-15 07:54:10|2568|2566.5|2568|2566.5|2568|2567|2568|2566.5|0
1752566060000|2025-07-15 07:54:20|2567.5|2567|2568|2567|2568|2567|2567.5|2567|0
1752566080000|2025-07-15 07:54:40|2567.5|2567.5|2569|2567.5|2569|2567.5|2567.5|2567.5|13105
1752566090000|2025-07-15 07:54:50||2568||2567.5||2568||2567.5|0
1752566100000|2025-07-15 07:55:00|2570|2568|2570|2569|2570|2569|2570|2568|765
1752566160000|2025-07-15 07:56:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|777
1752566170000|2025-07-15 07:56:10|2569|2568|2569|2568|2569|2568|2569|2568|224
1752566180000|2025-07-15 07:56:20|2568.5||2568.5||2568.5||2568.5||0
1752566190000|2025-07-15 07:56:30|2569.5|2568.5|2571|2570|2571|2570|2569.5|2568.5|2467
1752566200000|2025-07-15 07:56:40|2570.5|2569.5|2571|2570|2571|2570.5|2570.5|2569.5|972
1752566210000|2025-07-15 07:56:50|2570.5||2571||2571||2570.5||744
1752566220000|2025-07-15 07:57:00|2571.5|2570.5|2572|2571.5|2572|2571.5|2571.5|2570.5|963
1752566230000|2025-07-15 07:57:10|2572.5||2572.5||2572.5||2572.5||0
1752566240000|2025-07-15 07:57:20||2572||2571.5||2572||2571.5|17
1752566260000|2025-07-15 07:57:40|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|1504
1752566270000|2025-07-15 07:57:50|2571||2571.5||2571.5||2571||0
1752566280000|2025-07-15 07:58:00|2572|2570|2572|2571|2572|2571|2572|2570|163
1752566290000|2025-07-15 07:58:10|2571.5|2570|2571|2570|2571.5|2570|2571|2570|290
1752566300000|2025-07-15 07:58:20|2570.5||2571||2571||2570.5||2
1752566310000|2025-07-15 07:58:30|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|311
1752566330000|2025-07-15 07:58:50|2570.5|2569.5|2571|2569.5|2571|2570|2570.5|2569.5|0
1752566340000|2025-07-15 07:59:00|2570.5||2570.5||2570.5||2570.5||0
1752566350000|2025-07-15 07:59:10|2570|2569|2570|2569|2570|2569.5|2570|2569|0
1752566360000|2025-07-15 07:59:20|2569.5|2568|2570|2569|2570|2569|2569|2568|210
1752566370000|2025-07-15 07:59:30|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1752566390000|2025-07-15 07:59:50|2569.5||2570||2570||2569.5||0
1752566400000|2025-07-15 08:00:00|2569.5||2570||2570||2569.5||0
1752566420000|2025-07-15 08:00:20|2569|2568|2569|2568|2569|2568|2569|2568|0
1752566430000|2025-07-15 08:00:30|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|0
1752566440000|2025-07-15 08:00:40|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752566450000|2025-07-15 08:00:50|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|0
1752566460000|2025-07-15 08:01:00|2569|2569|2570|2569|2570|2569|2569|2569|0
1752566470000|2025-07-15 08:01:10|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752566480000|2025-07-15 08:01:20|2569|2568|2569|2568|2569.5|2568.5|2569|2568|306
1752566490000|2025-07-15 08:01:30|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1752566500000|2025-07-15 08:01:40|2568||2568.5||2568.5||2568||928
1752566510000|2025-07-15 08:01:50|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|591
1752566520000|2025-07-15 08:02:00|2569|2568|2569|2568|2569.5|2568.5|2569|2568|1135
1752566530000|2025-07-15 08:02:10|2568.5|2568.5|2569|2568|2569|2568.5|2568.5|2568|466
1752566540000|2025-07-15 08:02:20|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|0
1752566550000|2025-07-15 08:02:30|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|0
1752566560000|2025-07-15 08:02:40|2568.5||2569||2569||2568.5||0
1752566580000|2025-07-15 08:03:00|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|1794
1752566590000|2025-07-15 08:03:10|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752566600000|2025-07-15 08:03:20|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|100
1752566610000|2025-07-15 08:03:30|2569|2568|2569|2568|2569|2568|2569|2568|0
1752566620000|2025-07-15 08:03:40|2569.5|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|0
1752566630000|2025-07-15 08:03:50|2569.5|2568|2570|2569|2570|2569|2569.5|2568|10
1752566640000|2025-07-15 08:04:00||2569.5||2569.5||2569.5||2569.5|0
1752566650000|2025-07-15 08:04:10||2569||2569||2569||2569|400
1752566660000|2025-07-15 08:04:20|2571|2569.5|2571|2570.5|2571|2570.5|2571|2569.5|486
1752566670000|2025-07-15 08:04:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752566680000|2025-07-15 08:04:40|2572.5||2573||2573||2572.5||0
1752566690000|2025-07-15 08:04:50|||||||||116
1752566700000|2025-07-15 08:05:00|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|0
1752566710000|2025-07-15 08:05:10|||||||||525
1752566730000|2025-07-15 08:05:30|2573|2572|2573|2572|2573|2572|2573|2572|2077
1752566740000|2025-07-15 08:05:40|2573.5|2572.5|2573|2572|2574|2573|2573|2572|163
1752566750000|2025-07-15 08:05:50|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573.5|2572.5|667
1752566760000|2025-07-15 08:06:00|2573|2573|2573|2572|2573|2573|2573|2572|284
1752566800000|2025-07-15 08:06:40|2572.5||2572.5||2573||2572.5||1176
1752566810000|2025-07-15 08:06:50|2572|2571.5|2572|2571|2572.5|2571.5|2572|2571|167
1752566820000|2025-07-15 08:07:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752566830000|2025-07-15 08:07:10|2571|2570|2571|2570.5|2571.5|2570.5|2571|2570|0
1752566840000|2025-07-15 08:07:20|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|313
1752566850000|2025-07-15 08:07:30|2572|2570.5|2571.5|2571|2572|2571|2571.5|2570.5|626
1752566860000|2025-07-15 08:07:40|2572||2572||2572||2571.5||0
1752566870000|2025-07-15 08:07:50|2571.5||2571.5||2571.5||2571.5||573
1752566880000|2025-07-15 08:08:00|2571|2570.5|2570|2569|2571|2570.5|2570|2569|400
1752566890000|2025-07-15 08:08:10|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1752566900000|2025-07-15 08:08:20|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|0
1752566910000|2025-07-15 08:08:30|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|57
1752566930000|2025-07-15 08:08:50|2569.5|2569.5|2569.5|2568.5|2570.5|2569.5|2569.5|2568.5|1131
1752566940000|2025-07-15 08:09:00|2570|2569|2570|2569|2570|2569|2569.5|2569|0
1752566950000|2025-07-15 08:09:10|2569.5|2568.5|2570|2569|2570|2569|2569|2568.5|420
1752566960000|2025-07-15 08:09:20|2569.5|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2569.5|420
1752566970000|2025-07-15 08:09:30|2570|2570|2570|2569|2570|2570|2570|2569|917
1752566980000|2025-07-15 08:09:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752566990000|2025-07-15 08:09:50|2571|2570|2571|2570|2571.5|2570.5|2571|2570|0
1752567020000|2025-07-15 08:10:20|2571.5|2570.5|2572.5|2571.5|2572.5|2571.5|2571.5|2570.5|0
1752567040000|2025-07-15 08:10:40|2573|2572|2573|2572|2573|2572|2573|2572|0
1752567050000|2025-07-15 08:10:50|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|228
1752567070000|2025-07-15 08:11:10||2572.5||2572||2572.5||2572|0
1752567080000|2025-07-15 08:11:20||2572.5||2572.5||2572.5||2572.5|0
1752567090000|2025-07-15 08:11:30|2573.5|2572|2574|2573|2574|2573|2573.5|2572|82
1752567100000|2025-07-15 08:11:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|854
1752567110000|2025-07-15 08:11:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1752567170000|2025-07-15 08:12:50||2574.5||2574.5||2574.5||2574.5|0
1752567180000|2025-07-15 08:13:00|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|5911
1752567190000|2025-07-15 08:13:10|2575|2574|2574|2573.5|2575|2574|2574|2573.5|1040
1752567200000|2025-07-15 08:13:20|2574.5||2574||2574.5||2574||0
1752567210000|2025-07-15 08:13:30|2574.5|2573|2573.5|2573|2574.5|2573|2573.5|2573|0
1752567220000|2025-07-15 08:13:40|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|529
1752567230000|2025-07-15 08:13:50|2573.5||2574||2574||2573.5||277
1752567240000|2025-07-15 08:14:00|2573.5|2572.5|2574.5|2573.5|2574.5|2573.5|2573.5|2572.5|1668
1752567290000|2025-07-15 08:14:50|2574|2574|2574.5|2574|2574.5|2574|2574|2573.5|0
1752567300000|2025-07-15 08:15:00|2575|2574.5|2575|2574|2575|2574.5|2575|2574|371
1752567310000|2025-07-15 08:15:10|2576|2574.5|2575.5|2575|2576|2575|2575|2574.5|1837
1752567320000|2025-07-15 08:15:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|0
1752567330000|2025-07-15 08:15:30|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|284
1752567340000|2025-07-15 08:15:40|2574.5|2573.5|2574.5|2573.5|2575|2573.5|2574.5|2573.5|0
1752567350000|2025-07-15 08:15:50|2574|2573|2574|2573|2574|2573|2574|2573|1226
1752567360000|2025-07-15 08:16:00|2573.5||2574||2574||2573.5||0
1752567370000|2025-07-15 08:16:10|2573.5|2572|2572.5|2572|2573.5|2572|2572.5|2572|481
1752567380000|2025-07-15 08:16:20|2573|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752567390000|2025-07-15 08:16:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|1230
1752567400000|2025-07-15 08:16:40||2572.5||2572||2572.5||2572|0
1752567410000|2025-07-15 08:16:50||2572.5||2572.5||2572.5||2572|768
1752567420000|2025-07-15 08:17:00||2572||2572||2572||2572|0
1752567430000|2025-07-15 08:17:10|2572.5||2573||2573||2572.5||250
1752567440000|2025-07-15 08:17:20|2572.5||2573||2573||2572.5||0
1752567450000|2025-07-15 08:17:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1752567470000|2025-07-15 08:17:50|2574|2573|2573.5|2573|2574|2573|2573.5|2573|2520
1752567480000|2025-07-15 08:18:00|2573|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|2824
1752567490000|2025-07-15 08:18:10|2572.5|2572|2573|2572|2573|2572|2572.5|2572|0
1752567520000|2025-07-15 08:18:40||2572.5||2572||2572.5||2572|0
1752567530000|2025-07-15 08:18:50|2572|2571|2572|2571.5|2572|2571.5|2572|2571|44
1752567540000|2025-07-15 08:19:00|||||||||274
1752567550000|2025-07-15 08:19:10|2572.5|2572|2573|2572.5|2573|2572.5|2572.5|2572|551
1752567580000|2025-07-15 08:19:40||2572||2572.5||2572.5||2572|545
1752567650000|2025-07-15 08:20:50||2572||2572||2572||2572|197
1752567660000|2025-07-15 08:21:00|2572.5||2573||2573||2572.5||219
1752567670000|2025-07-15 08:21:10|2572|2571.5|2572.5|2572|2573|2572|2572|2571.5|905
1752567680000|2025-07-15 08:21:20|2573||2573||2573||2573||0
1752567690000|2025-07-15 08:21:30|2572.5||2572.5||2572.5||2572.5||0
1752567700000|2025-07-15 08:21:40|2573||2572.5||2573||2572.5||0
1752567730000|2025-07-15 08:22:10|2573||2573||2573||2573||510
1752567740000|2025-07-15 08:22:20|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|0
1752567750000|2025-07-15 08:22:30|2573.5|2572|2573|2572|2573.5|2572|2573|2572|451
1752567760000|2025-07-15 08:22:40|2572.5||2572.5||2572.5||2572.5||71
1752567770000|2025-07-15 08:22:50|2573||2573||2573||2573||0
1752567820000|2025-07-15 08:23:40|2572.5||2572.5||2572.5||2572.5||0
1752567830000|2025-07-15 08:23:50|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|29
1752567880000|2025-07-15 08:24:40|2574|2573|2574|2573|2574|2573.5|2574|2573|623
1752567890000|2025-07-15 08:24:50||2573.5||2573.5||2573.5||2573.5|0
1752567900000|2025-07-15 08:25:00|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|402
1752567910000|2025-07-15 08:25:10|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|288
1752567920000|2025-07-15 08:25:20|2574||2574||2574||2574||0
1752567950000|2025-07-15 08:25:50|2575|2574|2575|2574|2575|2574|2574.5|2574|603
1752567960000|2025-07-15 08:26:00|||||||||203
1752567980000|2025-07-15 08:26:20|2575.5|2574.5|2575.5|2575|2575.5|2575|2575.5|2574.5|0
1752568000000|2025-07-15 08:26:40|2576||2576||2576||2576||0
1752568020000|2025-07-15 08:27:00|2576.5|2575.5|2577|2576.5|2577|2576.5|2576.5|2575.5|666
1752568030000|2025-07-15 08:27:10|2578|2577|2578|2577.5|2578|2577.5|2577.5|2577|169
1752568040000|2025-07-15 08:27:20|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|251
1752568050000|2025-07-15 08:27:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|3062
1752568060000|2025-07-15 08:27:40||2577.5||2577.5||2577.5||2577.5|1971
1752568070000|2025-07-15 08:27:50|2578||2578||2578||2578||67
1752568080000|2025-07-15 08:28:00|2577.5|2576.5|2577|2576.5|2577.5|2577|2577|2576.5|2343
1752568090000|2025-07-15 08:28:10|2577.5||2577||2577.5||2577||0
1752568100000|2025-07-15 08:28:20|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|101
1752568110000|2025-07-15 08:28:30|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752568160000|2025-07-15 08:29:20|2577|2576|2577|2576|2577|2576|2577|2576|23
1752568180000|2025-07-15 08:29:40||2576.5||2576.5||2576.5||2576.5|0
1752568200000|2025-07-15 08:30:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|673
1752568220000|2025-07-15 08:30:20||2575.5||2575.5||2575.5||2575.5|0
1752568230000|2025-07-15 08:30:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1752568240000|2025-07-15 08:30:40||2576.5||2576.5||2576.5||2576.5|0
1752568250000|2025-07-15 08:30:50|2577.5||2577||2577.5||2577||0
1752568260000|2025-07-15 08:31:00||2576||2576||2576||2576|168
1752568270000|2025-07-15 08:31:10|2576.5||2577||2577||2576.5||0
1752568280000|2025-07-15 08:31:20|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|0
1752568290000|2025-07-15 08:31:30|2576|2575|2574|2573.5|2576|2575|2574|2573.5|889
1752568300000|2025-07-15 08:31:40|||||||||393
1752568310000|2025-07-15 08:31:50||2573||2573||2573||2573|0
1752568320000|2025-07-15 08:32:00||2573.5||2573||2573.5||2573|0
1752568330000|2025-07-15 08:32:10||2573.5||2573||2573.5||2573|25
1752568360000|2025-07-15 08:32:40||2573.5||2573.5||2573.5||2573.5|0
1752568370000|2025-07-15 08:32:50|2573.5|2573|2573|2572|2573.5|2573|2573|2572|436
1752568380000|2025-07-15 08:33:00|2572.5|2571.5|2572.5|2572|2572.5|2572|2571.5|2571|1232
1752568390000|2025-07-15 08:33:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572|0
1752568420000|2025-07-15 08:33:40|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|434
1752568430000|2025-07-15 08:33:50|2571|2570.5|2571.5|2571|2572|2571|2570.5|2570|2615
1752568440000|2025-07-15 08:34:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|21
1752568460000|2025-07-15 08:34:20|2572|2571|2572|2571.5|2572|2571.5|2572|2571|0
1752568470000|2025-07-15 08:34:30|2572.5|2571|2572|2571|2572.5|2571.5|2572|2571|0
1752568490000|2025-07-15 08:34:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752568500000|2025-07-15 08:35:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1752568520000|2025-07-15 08:35:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752568530000|2025-07-15 08:35:30|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|0
1752568580000|2025-07-15 08:36:20|2572.5|2571|2572|2571.5|2572.5|2571.5|2572|2571|1344
1752568590000|2025-07-15 08:36:30|2572.5|2572|2573|2572|2573|2572|2572.5|2571.5|438
1752568600000|2025-07-15 08:36:40|2572.5||2572.5||2572.5||2572.5||0
1752568610000|2025-07-15 08:36:50||2571.5||2571.5||2571.5||2571.5|0
1752568620000|2025-07-15 08:37:00|2572|2572|2572|2571|2572|2572|2571.5|2571|313
1752568630000|2025-07-15 08:37:10|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752568640000|2025-07-15 08:37:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1752568650000|2025-07-15 08:37:30|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|417
1752568680000|2025-07-15 08:38:00|2571.5||2571.5||2571.5||2571.5||792
1752568740000|2025-07-15 08:39:00|2571|2570|2571|2570|2571|2570|2571|2570|0
1752568770000|2025-07-15 08:39:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2210
1752568780000|2025-07-15 08:39:40|2571||2571||2571||2571||0
1752568790000|2025-07-15 08:39:50||2570||2570||2570||2570|178
1752568810000|2025-07-15 08:40:10|2570.5|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|1864
1752568820000|2025-07-15 08:40:20|2571|2570.5|2571|2570|2571|2570.5|2571|2570|1296
1752568830000|2025-07-15 08:40:30|2570.5||2570.5||2570.5||2570.5||0
1752568840000|2025-07-15 08:40:40|||||||||461
1752568850000|2025-07-15 08:40:50|2571||2571||2571||2571||143
1752568860000|2025-07-15 08:41:00|2570|2569.5|2569.5|2569|2570|2569.5|2569.5|2569|72
1752568870000|2025-07-15 08:41:10|2570||2569.5||2570||2569.5||0
1752568880000|2025-07-15 08:41:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568|0
1752568890000|2025-07-15 08:41:30||2568||2568||2568||2568|0
1752568920000|2025-07-15 08:42:00|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|212
1752568930000|2025-07-15 08:42:10||2569||2569.5||2569.5||2569|45
1752568940000|2025-07-15 08:42:20||2569||2569||2569||2569|1597
1752568950000|2025-07-15 08:42:30|2569.5||2570||2570||2569.5||0
1752568980000|2025-07-15 08:43:00|2569.5||2569.5||2569.5||2569.5||0
1752568990000|2025-07-15 08:43:10|2570||2569.5||2570||2569.5||0
1752569000000|2025-07-15 08:43:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752569010000|2025-07-15 08:43:30||2569||2569||2569.5||2569|400
1752569020000|2025-07-15 08:43:40|2571|2569.5|2571|2570|2571|2570|2571|2569.5|302
1752569030000|2025-07-15 08:43:50|2570.5|2570.5|2571|2570|2571|2570.5|2570.5|2570|0
1752569040000|2025-07-15 08:44:00|2570.5||2570.5||2570.5||2570.5||0
1752569050000|2025-07-15 08:44:10|2570|2569|2570|2569|2570|2569|2570|2569|187
1752569070000|2025-07-15 08:44:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752569090000|2025-07-15 08:44:50||2570||2569.5||2570||2569.5|0
1752569120000|2025-07-15 08:45:20|2571|2570|2571|2570|2571|2570|2571|2570|0
1752569130000|2025-07-15 08:45:30||2570.5||2570.5||2570.5||2570.5|0
1752569140000|2025-07-15 08:45:40|2571.5||2571.5||2571.5||2571.5||22
1752569150000|2025-07-15 08:45:50|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1752569170000|2025-07-15 08:46:10|2573|2572|2572.5|2572|2573|2572|2572.5|2572|128
1752569180000|2025-07-15 08:46:20|2572|2571.5|2573|2572|2573|2572|2572|2571.5|70
1752569190000|2025-07-15 08:46:30|2572.5||2572.5||2573||2572.5||0
1752569200000|2025-07-15 08:46:40||2571.5||2571.5||2571.5||2571.5|0
1752569230000|2025-07-15 08:47:10|||||||||250
1752569290000|2025-07-15 08:48:10|2571.5|2570.5|2571.5|2570.5|2572|2571|2571.5|2570.5|2068
1752569300000|2025-07-15 08:48:20|2571|2571|2571|2570.5|2571|2571|2571|2570.5|54
1752569320000|2025-07-15 08:48:40||2570||2570.5||2570.5||2570|0
1752569330000|2025-07-15 08:48:50|||||||||76
1752569350000|2025-07-15 08:49:10|2571.5|2571|2572|2571|2572|2571|2571.5|2571|116
1752569370000|2025-07-15 08:49:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752569390000|2025-07-15 08:49:50|2571||2571.5||2571.5||2571||0
1752569400000|2025-07-15 08:50:00||2571||2571||2571||2571|0
1752569410000|2025-07-15 08:50:10|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|0
1752569420000|2025-07-15 08:50:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1752569450000|2025-07-15 08:50:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1752569460000|2025-07-15 08:51:00|2574.5|2573.5|2574.5|2574|2575|2574|2574.5|2573.5|260
1752569470000|2025-07-15 08:51:10||2573.5||2573.5||2573.5||2573.5|0
1752569490000|2025-07-15 08:51:30|2574||2574||2574||2574||341
1752569500000|2025-07-15 08:51:40|2574.5||2574.5||2574.5||2574.5||0
1752569510000|2025-07-15 08:51:50|2574||2574||2574||2574||0
1752569540000|2025-07-15 08:52:20|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|1086
1752569550000|2025-07-15 08:52:30|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|0
1752569560000|2025-07-15 08:52:40|||||||||1
1752569570000|2025-07-15 08:52:50|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|103
1752569630000|2025-07-15 08:53:50|2572||2572||2572||2572||0
1752569640000|2025-07-15 08:54:00|2571.5|2571|2570.5|2570|2571.5|2571|2570.5|2570|0
1752569650000|2025-07-15 08:54:10|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|2608
1752569690000|2025-07-15 08:54:50|2571|2570.5|2571|2570|2571|2570.5|2571|2570|105
1752569720000|2025-07-15 08:55:20|2570.5||2570.5||2570.5||2570.5||0
1752569730000|2025-07-15 08:55:30|2571||2571||2571||2571||0
1752569770000|2025-07-15 08:56:10|2570.5||2570.5||2570.5||2570.5||0
1752569790000|2025-07-15 08:56:30|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|599
1752569810000|2025-07-15 08:56:50|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|112
1752569820000|2025-07-15 08:57:00|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568|0
1752569830000|2025-07-15 08:57:10|2570|2569|2570|2569|2570|2569|2570|2569|336
1752569840000|2025-07-15 08:57:20|2569.5||2569.5||2569.5||2569.5||0
1752569850000|2025-07-15 08:57:30|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569|0
1752569870000|2025-07-15 08:57:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|220
1752569890000|2025-07-15 08:58:10|2570||2570||2570||2570||0
1752569910000|2025-07-15 08:58:30|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|0
1752569920000|2025-07-15 08:58:40|2569|2568.5|2569|2568.5|2569|2569|2569|2568.5|0
1752569930000|2025-07-15 08:58:50|2569.5||2569.5||2569.5||2569.5||0
1752569940000|2025-07-15 08:59:00||2569||2569||2569||2569|0
1752569950000|2025-07-15 08:59:10|2569|2568|2569|2568|2569|2568|2569|2568|0
1752569970000|2025-07-15 08:59:30|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|663
1752569980000|2025-07-15 08:59:40|2569||2569||2569||2569||0
1752570000000|2025-07-15 09:00:00|2569.5||2569||2569.5||2569||0
1752570010000|2025-07-15 09:00:10|2569.5|2568.5|2568.5|2567.5|2569.5|2568.5|2568|2567.5|2338
1752570020000|2025-07-15 09:00:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|1540
1752570050000|2025-07-15 09:00:50|2569||2569||2569||2569||0
1752570060000|2025-07-15 09:01:00|2569.5|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2569.5|1968
1752570070000|2025-07-15 09:01:10|2570||2570||2570||2570||0
1752570080000|2025-07-15 09:01:20|2569|2568.5|2569.5|2569|2569.5|2569|2568.5|2567.5|3083
1752570090000|2025-07-15 09:01:30|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|1693
1752570100000|2025-07-15 09:01:40|2569||2569||2569||2569||500
1752570110000|2025-07-15 09:01:50|2568.5|2568|2568.5|2567.5|2568.5|2568|2568.5|2567.5|0
1752570120000|2025-07-15 09:02:00|2568|2567|2567.5|2567|2568|2567|2566.5|2566|1718
1752570130000|2025-07-15 09:02:10|2567|2566.5|2568|2567|2568|2567|2567|2566.5|672
1752570150000|2025-07-15 09:02:30|2567.5||2567.5||2567.5||2567.5||0
1752570160000|2025-07-15 09:02:40|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752570170000|2025-07-15 09:02:50|2566.5|2566|2567|2566|2567|2566|2566.5|2566|60
1752570180000|2025-07-15 09:03:00|2566.5|2566.5|2567.5|2566.5|2567.5|2566.5|2566.5|2566.5|1112
1752570190000|2025-07-15 09:03:10|2568|2567|2568|2567|2568|2567|2568|2567|409
1752570210000|2025-07-15 09:03:30|2567.5||2567.5||2567.5||2567.5||0
1752570220000|2025-07-15 09:03:40|2568||2567.5||2568||2567.5||0
1752570230000|2025-07-15 09:03:50|2568||2568||2568||2568||0
1752570300000|2025-07-15 09:05:00|2567.5||2568||2568||2567.5||0
1752570320000|2025-07-15 09:05:20|2569|2567.5|2569|2568|2569|2568|2569|2567.5|0
1752570330000|2025-07-15 09:05:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752570340000|2025-07-15 09:05:40|2570|2569|2570|2569|2570|2569|2570|2569|0
1752570350000|2025-07-15 09:05:50||2569.5||2569.5||2569.5||2569.5|0
1752570360000|2025-07-15 09:06:00|2570.5||2570||2570.5||2570||0
1752570400000|2025-07-15 09:06:40|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2568.5|1834
1752570410000|2025-07-15 09:06:50|2570|2569.5|2569.5|2569|2570|2569.5|2569.5|2568.5|278
1752570420000|2025-07-15 09:07:00|2570|2568.5|2569.5|2569|2570|2569|2569.5|2568.5|0
1752570440000|2025-07-15 09:07:20|2570||2570||2570||2570||0
1752570450000|2025-07-15 09:07:30|2569.5|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|55
1752570460000|2025-07-15 09:07:40|2570||2570||2570||2570||0
1752570470000|2025-07-15 09:07:50||2569.5||2569||2569.5||2569|313
1752570480000|2025-07-15 09:08:00|2569.5||2569.5||2569.5||2569.5||0
1752570490000|2025-07-15 09:08:10||2568.5||2568.5||2568.5||2568.5|155
1752570510000|2025-07-15 09:08:30|2570|2569.5|2571|2570|2571|2570|2570|2569.5|449
1752570520000|2025-07-15 09:08:40|2570.5||2571||2571||2570.5||0
1752570540000|2025-07-15 09:09:00|2571.5|2570.5|2571.5|2571|2572|2571|2571|2570.5|560
1752570550000|2025-07-15 09:09:10|2572||2572||2572||2572||0
1752570560000|2025-07-15 09:09:20||2571.5||2571||2571.5||2571|8682
1752570570000|2025-07-15 09:09:30|2571.5||2571.5||2571.5||2571.5||0
1752570580000|2025-07-15 09:09:40|2571|2570.5|2571.5|2570.5|2571.5|2571|2571|2570.5|1112
1752570600000|2025-07-15 09:10:00|2571||2571.5||2571.5||2571||0
1752570610000|2025-07-15 09:10:10|2572|2571|2572|2571|2572|2571|2572|2571|1239
1752570620000|2025-07-15 09:10:20|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1752570630000|2025-07-15 09:10:30|2571.5||2571.5||2571.5||2571.5||0
1752570640000|2025-07-15 09:10:40|2571||2571||2571||2571||0
1752570650000|2025-07-15 09:10:50|2570.5|2570|2570.5|2570|2571|2570|2570.5|2570|0
1752570660000|2025-07-15 09:11:00|2571|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1752570670000|2025-07-15 09:11:10|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752570680000|2025-07-15 09:11:20|2571||2571||2571||2571||0
1752570690000|2025-07-15 09:11:30|2570.5|2569|2570|2569|2570.5|2569.5|2570|2569|1192
1752570700000|2025-07-15 09:11:40|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|0
1752570710000|2025-07-15 09:11:50|2571||2571||2571||2571||0
1752570720000|2025-07-15 09:12:00||2570.5||2570||2570.5||2570|0
1752570730000|2025-07-15 09:12:10||2570.5||2570.5||2570.5||2570.5|0
1752570760000|2025-07-15 09:12:40|2570.5|2570|2570.5|2569.5|2570.5|2570|2570.5|2569.5|486
1752570780000|2025-07-15 09:13:00|2571|2570|2571|2570|2571|2570|2571|2570|0
1752570810000|2025-07-15 09:13:30||2570.5||2570.5||2570.5||2570.5|0
1752570850000|2025-07-15 09:14:10|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752570870000|2025-07-15 09:14:30|2571||2571||2571||2571||0
1752570890000|2025-07-15 09:14:50||2570.5||2570||2570.5||2570|571
1752570900000|2025-07-15 09:15:00|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|397
1752570910000|2025-07-15 09:15:10|2571.5|2570|2570.5|2570|2571.5|2570.5|2570.5|2570|2439
1752570920000|2025-07-15 09:15:20||2569.5||2569.5||2569.5||2569.5|60
1752570930000|2025-07-15 09:15:30|2571|2570|2571.5|2570.5|2571.5|2571|2571|2569.5|0
1752570940000|2025-07-15 09:15:40|2571||2571.5||2571.5||2571||0
1752570950000|2025-07-15 09:15:50|2572|2571|2572|2571|2572|2571.5|2572|2571|0
1752570960000|2025-07-15 09:16:00|2571.5|2570|2571|2570|2572|2570|2571|2570|3578
1752570970000|2025-07-15 09:16:10|2570.5||2571||2571||2570.5||34
1752570980000|2025-07-15 09:16:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|301
1752570990000|2025-07-15 09:16:30|2571|2570|2571|2570|2571|2570|2571|2570|5625
1752571000000|2025-07-15 09:16:40||2570.5||2570.5||2570.5||2570.5|421
1752571010000|2025-07-15 09:16:50|||||||||463
1752571040000|2025-07-15 09:17:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1752571070000|2025-07-15 09:17:50|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|73
1752571080000|2025-07-15 09:18:00|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|5
1752571090000|2025-07-15 09:18:10|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|0
1752571110000|2025-07-15 09:18:30|2570|2568.5|2570|2569.5|2570|2569.5|2569.5|2568.5|1673
1752571130000|2025-07-15 09:18:50|2570.5||2570.5||2570.5||2570.5||0
1752571190000|2025-07-15 09:19:50|2570|2569|2569.5|2569|2570|2569|2569.5|2569|1076
1752571200000|2025-07-15 09:20:00|||||||||107
1752571210000|2025-07-15 09:20:10||2568.5||2568.5||2568.5||2568.5|0
1752571220000|2025-07-15 09:20:20|2569||2569||2569||2569||1202
1752571240000|2025-07-15 09:20:40|2568|2567|2568|2567|2568|2567|2568|2567|0
1752571250000|2025-07-15 09:20:50|2567.5||2568||2568||2567.5||0
1752571260000|2025-07-15 09:21:00|2567.5|2566.5|2567|2566.5|2567.5|2566.5|2567|2566.5|1011
1752571270000|2025-07-15 09:21:10|2566.5|2565.5|2566.5|2566|2566.5|2566|2566.5|2565.5|113
1752571280000|2025-07-15 09:21:20|2566|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|3400
1752571290000|2025-07-15 09:21:30|||||||||1544
1752571300000|2025-07-15 09:21:40|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|94
1752571310000|2025-07-15 09:21:50|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|229
1752571320000|2025-07-15 09:22:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1752571330000|2025-07-15 09:22:10|2564.5||2565||2565||2564.5||477
1752571350000|2025-07-15 09:22:30|2564.5||2565||2565||2564.5||0
1752571390000|2025-07-15 09:23:10|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|1340
1752571400000|2025-07-15 09:23:20|2565||2565.5||2565.5||2565||624
1752571410000|2025-07-15 09:23:30|2565||2565.5||2565.5||2565||3120
1752571430000|2025-07-15 09:23:50|||||||||181
1752571450000|2025-07-15 09:24:10|2565|2563.5|2564.5|2563.5|2565.5|2563.5|2564|2563.5|0
1752571460000|2025-07-15 09:24:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564|4574
1752571470000|2025-07-15 09:24:30|2565|2564|2565|2564|2565|2564|2565|2564|0
1752571480000|2025-07-15 09:24:40||2564.5||2564||2564.5||2564|0
1752571490000|2025-07-15 09:24:50|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|504
1752571500000|2025-07-15 09:25:00|2565|2564|2564.5|2564|2565|2564|2564.5|2564|160
1752571510000|2025-07-15 09:25:10|2565||2565||2565||2565||0
1752571520000|2025-07-15 09:25:20|2564.5||2564.5||2565||2564.5||0
1752571530000|2025-07-15 09:25:30|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1752571550000|2025-07-15 09:25:50|2563.5|2563|2564|2563|2564|2563|2563.5|2563|244
1752571560000|2025-07-15 09:26:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563|0
1752571570000|2025-07-15 09:26:10||2564||2564||2564||2564|0
1752571590000|2025-07-15 09:26:30|2564|2563.5|2564.5|2563.5|2564.5|2564|2564|2563.5|150
1752571600000|2025-07-15 09:26:40||2564||2563.5||2564||2563.5|18
1752571610000|2025-07-15 09:26:50|2564|2564|2564|2563.5|2564|2564|2564|2563.5|0
1752571620000|2025-07-15 09:27:00|2563.5|2563|2564|2563|2564|2563|2563.5|2563|3755
1752571630000|2025-07-15 09:27:10||2563.5||2563.5||2563.5||2563.5|0
1752571670000|2025-07-15 09:27:50|2563.5|2563|2564|2563|2564|2563|2563.5|2563|3502
1752571680000|2025-07-15 09:28:00||2563.5||2563.5||2563.5||2563.5|937
1752571700000|2025-07-15 09:28:20|||||||||250
1752571710000|2025-07-15 09:28:30|2563.5|2563|2564|2563|2564|2563|2563.5|2563|104
1752571740000|2025-07-15 09:29:00|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|55
1752571770000|2025-07-15 09:29:30||2562.5||2562.5||2562.5||2562.5|496
1752571780000|2025-07-15 09:29:40||2563||2562.5||2563||2562.5|0
1752571790000|2025-07-15 09:29:50||2563||2563||2563||2563|0
1752571800000|2025-07-15 09:30:00|2563|2562.5|2563.5|2563|2563.5|2563|2563|2562.5|1463
1752571810000|2025-07-15 09:30:10|||||||||975
1752571860000|2025-07-15 09:31:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563|638
1752571870000|2025-07-15 09:31:10|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|397
1752571880000|2025-07-15 09:31:20|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2563.5|0
1752571890000|2025-07-15 09:31:30|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2564.5|2564.5|0
1752571910000|2025-07-15 09:31:50||2565||2565||2565||2565|0
1752571920000|2025-07-15 09:32:00||2564.5||2564.5||2564.5||2564.5|0
1752571930000|2025-07-15 09:32:10||2565||2564.5||2565||2564.5|392
1752571940000|2025-07-15 09:32:20|2565||2565.5||2565.5||2565||0
1752571970000|2025-07-15 09:32:50||2565||2565||2565||2565|201
1752572010000|2025-07-15 09:33:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752572020000|2025-07-15 09:33:40|2565.5||2565.5||2565.5||2565.5||0
1752572030000|2025-07-15 09:33:50|2565||2565.5||2565.5||2565||626
1752572040000|2025-07-15 09:34:00||2565||2565||2565||2565|0
1752572060000|2025-07-15 09:34:20|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|0
1752572070000|2025-07-15 09:34:30|2567||2567||2567||2567||0
1752572110000|2025-07-15 09:35:10|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|0
1752572120000|2025-07-15 09:35:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|151
1752572130000|2025-07-15 09:35:30||2564.5||2565||2565||2564.5|38
1752572140000|2025-07-15 09:35:40|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|7
1752572150000|2025-07-15 09:35:50||2564||2564||2564||2564|9795
1752572160000|2025-07-15 09:36:00|2564.5||2564.5||2564.5||2564.5||0
1752572170000|2025-07-15 09:36:10|2564|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|0
1752572180000|2025-07-15 09:36:20|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1752572190000|2025-07-15 09:36:30|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|488
1752572200000|2025-07-15 09:36:40|2563.5||2563.5||2563.5||2563.5||0
1752572220000|2025-07-15 09:37:00|||||||||112
1752572230000|2025-07-15 09:37:10||2562.5||2562.5||2562.5||2562.5|0
1752572240000|2025-07-15 09:37:20|2563|2562|2563|2562|2563|2562|2563|2562|104
1752572260000|2025-07-15 09:37:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|99
1752572280000|2025-07-15 09:38:00||2562||2562||2562||2562|0
1752572310000|2025-07-15 09:38:30|2563||2563||2563||2563||89
1752572320000|2025-07-15 09:38:40|2563.5|2562.5|2564|2563|2564|2563|2563.5|2562.5|476
1752572330000|2025-07-15 09:38:50|2563.5||2563.5||2563.5||2563.5||0
1752572340000|2025-07-15 09:39:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1752572370000|2025-07-15 09:39:30|2564.5||2564.5||2564.5||2564||0
1752572390000|2025-07-15 09:39:50||2564||2564||2564||2564|0
1752572400000|2025-07-15 09:40:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752572410000|2025-07-15 09:40:10||2564||2564||2564.5||2564|0
1752572420000|2025-07-15 09:40:20||2564.5||2564.5||2564.5||2564.5|0
1752572430000|2025-07-15 09:40:30|2565.5||2565.5||2565.5||2565.5||474
1752572460000|2025-07-15 09:41:00|2565||2565||2565||2565||0
1752572490000|2025-07-15 09:41:30|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|15
1752572500000|2025-07-15 09:41:40||2564.5||2564.5||2564.5||2564.5|0
1752572520000|2025-07-15 09:42:00|2565|2564|2564.5|2564|2565|2564.5|2564.5|2564|2
1752572530000|2025-07-15 09:42:10|2565||2565||2565||2565||0
1752572550000|2025-07-15 09:42:30|2564.5||2564.5||2564.5||2564.5||0
1752572560000|2025-07-15 09:42:40|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|233
1752572580000|2025-07-15 09:43:00||2565||2565||2565||2565|0
1752572590000|2025-07-15 09:43:10||2564.5||2564.5||2564.5||2564.5|78
1752572600000|2025-07-15 09:43:20|2565||2565||2565.5||2565||0
1752572610000|2025-07-15 09:43:30|2565.5||2565.5||2565.5||2565.5||0
1752572640000|2025-07-15 09:44:00||2565||2565||2565||2565|0
1752572650000|2025-07-15 09:44:10|||||||||336
1752572660000|2025-07-15 09:44:20|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|338
1752572670000|2025-07-15 09:44:30||2566||2566||2566||2566|0
1752572680000|2025-07-15 09:44:40|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|44
1752572690000|2025-07-15 09:44:50||2566||2566||2566||2566|10
1752572700000|2025-07-15 09:45:00|2566.5|2566.5|2567|2566.5|2567|2566.5|2566.5|2566.5|200
1752572740000|2025-07-15 09:45:40|2567.5||2567.5||2567.5||2567.5||103
1752572760000|2025-07-15 09:46:00||2567||2567||2567||2567|544
1752572830000|2025-07-15 09:47:10|2568|2567.5|2568.5|2568|2568.5|2568|2568|2567.5|497
1752572850000|2025-07-15 09:47:30|||||||||1104
1752572870000|2025-07-15 09:47:50|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|957
1752572890000|2025-07-15 09:48:10||2568||2568||2568||2568|2502
1752572900000|2025-07-15 09:48:20||2568.5||2568||2568.5||2568|0
1752572910000|2025-07-15 09:48:30|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|0
1752572920000|2025-07-15 09:48:40|2569|2569|2569|2568.5|2569|2569|2569|2568.5|0
1752572940000|2025-07-15 09:49:00||2568||2568||2568||2568|484
1752572950000|2025-07-15 09:49:10|2568.5||2568.5||2568.5||2568.5||19
1752572990000|2025-07-15 09:49:50||2567.5||2567.5||2567.5||2567.5|0
1752573000000|2025-07-15 09:50:00|2569|2568|2569|2568|2569|2568|2569|2568|1191
1752573020000|2025-07-15 09:50:20|2568.5||2568.5||2568.5||2568.5||0
1752573030000|2025-07-15 09:50:30|2568|2567|2568|2567|2568|2567|2567.5|2567|917
1752573050000|2025-07-15 09:50:50||2567.5||2567.5||2567.5||2567.5|0
1752573110000|2025-07-15 09:51:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|177
1752573120000|2025-07-15 09:52:00|2568|2567|2567.5|2567|2568|2567|2567.5|2567|0
1752573130000|2025-07-15 09:52:10|2568||2568||2568||2568||0
1752573140000|2025-07-15 09:52:20|2567.5||2567.5||2567.5||2567.5||0
1752573160000|2025-07-15 09:52:40|2567|2566.5|2567|2566.5|2567.5|2567|2567|2566.5|102
1752573180000|2025-07-15 09:53:00|2567.5||2567.5||2567.5||2567.5||0
1752573190000|2025-07-15 09:53:10||2567||2567||2567||2567|0
1752573210000|2025-07-15 09:53:30|2568||2568||2568||2568||102
1752573220000|2025-07-15 09:53:40||2567.5||2567.5||2567.5||2567.5|0
1752573230000|2025-07-15 09:53:50|2568.5||2568.5||2568.5||2568.5||332
1752573240000|2025-07-15 09:54:00||2568||2568||2568||2568|0
1752573260000|2025-07-15 09:54:20|2569||2569||2569||2569||612
1752573270000|2025-07-15 09:54:30|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|24
1752573280000|2025-07-15 09:54:40|||||||||899
1752573290000|2025-07-15 09:54:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752573300000|2025-07-15 09:55:00|2569.5|2569|2569.5|2568.5|2570|2569|2569|2568.5|596
1752573310000|2025-07-15 09:55:10|2569||2569||2569||2569||0
1752573320000|2025-07-15 09:55:20|2569.5||2569.5||2569.5||2569||0
1752573370000|2025-07-15 09:56:10|2569||2569||2569.5||2569||0
1752573390000|2025-07-15 09:56:30|2569.5||2569.5||2569.5||2569.5||0
1752573450000|2025-07-15 09:57:30|2569||2569||2569||2569||0
1752573480000|2025-07-15 09:58:00|2569.5||2569.5||2569.5||2569.5||0
1752573490000|2025-07-15 09:58:10||2569||2569||2569||2569|0
1752573510000|2025-07-15 09:58:30|2569|2568.5|2568.5|2568|2569|2568.5|2568.5|2568|661
1752573520000|2025-07-15 09:58:40|2569||2569||2569||2569||0
1752573540000|2025-07-15 09:59:00||2568.5||2568||2568.5||2568|10
1752573550000|2025-07-15 09:59:10|2568.5||2569||2569||2568.5||233
1752573560000|2025-07-15 09:59:20|2568.5||2569||2569||2568.5||0
1752573580000|2025-07-15 09:59:40|2568.5||2569||2569||2568.5||563
1752573590000|2025-07-15 09:59:50|||||||||74
1752573600000|2025-07-15 10:00:00|2568.5|2567.5|2568.5|2567.5|2568.5|2568|2568|2567.5|363
1752573610000|2025-07-15 10:00:10|2568||2568||2568||2568||119
1752573620000|2025-07-15 10:00:20|2567.5|2567|2568|2567.5|2568|2567.5|2567.5|2567|1004
1752573650000|2025-07-15 10:00:50|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|596
1752573660000|2025-07-15 10:01:00|2568||2568||2568||2568||0
1752573670000|2025-07-15 10:01:10|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|1293
1752573680000|2025-07-15 10:01:20|2566|2565|2566|2565|2566|2565|2566|2565|0
1752573700000|2025-07-15 10:01:40|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|615
1752573710000|2025-07-15 10:01:50|||||||||40
1752573720000|2025-07-15 10:02:00|2564.5||2564.5||2564.5||2564.5||0
1752573730000|2025-07-15 10:02:10||2563.5||2563.5||2563.5||2563.5|83
1752573770000|2025-07-15 10:02:50|2564||2564||2564||2564||0
1752573800000|2025-07-15 10:03:20|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|1954
1752573850000|2025-07-15 10:04:10|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|349
1752573860000|2025-07-15 10:04:20|||||||||2399
1752573900000|2025-07-15 10:05:00|||||||||1053
1752573910000|2025-07-15 10:05:10||2563||2563||2563.5||2563|2597
1752573920000|2025-07-15 10:05:20|2563.5||2563.5||2563.5||2563.5||0
1752573930000|2025-07-15 10:05:30|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|0
1752573960000|2025-07-15 10:06:00||2563||2563||2563||2563|106
1752573970000|2025-07-15 10:06:10||2562.5||2562.5||2562.5||2562.5|102
1752573980000|2025-07-15 10:06:20||2563||2562.5||2563||2562.5|0
1752574000000|2025-07-15 10:06:40||2563||2563||2563||2563|73
1752574020000|2025-07-15 10:07:00||2562.5||2562.5||2562.5||2562.5|542
1752574040000|2025-07-15 10:07:20|2564|2563|2564|2563.5|2564|2563.5|2564|2563|660
1752574050000|2025-07-15 10:07:30||2563||2563||2563.5||2563|0
1752574060000|2025-07-15 10:07:40||2563.5||2563.5||2563.5||2563.5|0
1752574100000|2025-07-15 10:08:20|||||||||166
1752574120000|2025-07-15 10:08:40|||||||||126
1752574140000|2025-07-15 10:09:00|2564.5|2564|2565|2564.5|2565|2564.5|2564.5|2564|300
1752574160000|2025-07-15 10:09:20|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|148
1752574180000|2025-07-15 10:09:40||2564||2563.5||2564||2563.5|1175
1752574190000|2025-07-15 10:09:50|2565|2564|2565|2564.5|2565|2564.5|2565|2564|31
1752574200000|2025-07-15 10:10:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1752574240000|2025-07-15 10:10:40||2563.5||2564||2564||2563.5|331
1752574250000|2025-07-15 10:10:50||2563.5||2564||2564||2563.5|0
1752574260000|2025-07-15 10:11:00||2563.5||2564||2564||2563.5|0
1752574270000|2025-07-15 10:11:10|2564|2563.5|2564|2563.5|2564|2564|2564|2563.5|322
1752574310000|2025-07-15 10:11:50|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1752574330000|2025-07-15 10:12:10|2563|2563|2563|2562.5|2563|2563|2563|2562.5|0
1752574340000|2025-07-15 10:12:20||2562||2562||2562||2562|2009
1752574370000|2025-07-15 10:12:50|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|522
1752574380000|2025-07-15 10:13:00|2562.5|2562|2563|2562|2563|2562|2562.5|2562|0
1752574400000|2025-07-15 10:13:20|2562.5||2563||2563||2562.5||2000
1752574410000|2025-07-15 10:13:30|2562.5||2563||2563||2562.5||350
1752574420000|2025-07-15 10:13:40|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561.5|0
1752574430000|2025-07-15 10:13:50||2561||2561||2561||2561|3
1752574450000|2025-07-15 10:14:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|28
1752574460000|2025-07-15 10:14:20|2561.5||2561||2561.5||2561||0
1752574470000|2025-07-15 10:14:30|2560|2559.5|2559|2558|2560|2559.5|2559|2558|976
1752574490000|2025-07-15 10:14:50|2558|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|8569
1752574500000|2025-07-15 10:15:00|2558|2557|2556|2555.5|2558|2557.5|2556|2555.5|85
1752574510000|2025-07-15 10:15:10|2555.5|2555|2556|2555|2556|2555|2555.5|2555|4574
1752574520000|2025-07-15 10:15:20|2555.5|2555.5|2555.5|2555|2555.5|2555.5|2555.5|2555|1039
1752574530000|2025-07-15 10:15:30||2554.5||2554.5||2554.5||2554.5|150
1752574540000|2025-07-15 10:15:40|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1752574550000|2025-07-15 10:15:50||2554.5||2554.5||2554.5||2554.5|2688
1752574560000|2025-07-15 10:16:00|2555|2555|2556.5|2556|2556.5|2556|2555|2554.5|1335
1752574580000|2025-07-15 10:16:20|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554.5|561
1752574590000|2025-07-15 10:16:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|306
1752574600000|2025-07-15 10:16:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553|0
1752574610000|2025-07-15 10:16:50|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|0
1752574620000|2025-07-15 10:17:00|2554|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|0
1752574630000|2025-07-15 10:17:10||2554||2554||2554||2554|0
1752574650000|2025-07-15 10:17:30||2553.5||2553.5||2553.5||2553.5|2000
1752574680000|2025-07-15 10:18:00||2554||2554||2554||2553.5|0
1752574690000|2025-07-15 10:18:10|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|311
1752574710000|2025-07-15 10:18:30|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|978
1752574740000|2025-07-15 10:19:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|548
1752574760000|2025-07-15 10:19:20||2554||2554||2554||2554|978
1752574770000|2025-07-15 10:19:30||2554.5||2554||2554.5||2554|0
1752574800000|2025-07-15 10:20:00|2554.5|2554.5|2555|2554|2555|2554.5|2554.5|2554|629
1752574840000|2025-07-15 10:20:40|2556|2554.5|2556|2555|2556|2555|2556|2554.5|0
1752574850000|2025-07-15 10:20:50|2556.5|2555.5|2556.5|2556|2556.5|2556|2556.5|2555.5|923
1752574860000|2025-07-15 10:21:00|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|0
1752574920000|2025-07-15 10:22:00|2556|2555|2555.5|2555|2556|2555|2555.5|2555|1870
1752574930000|2025-07-15 10:22:10|||||||||525
1752574940000|2025-07-15 10:22:20|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|673
1752574950000|2025-07-15 10:22:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|250
1752574970000|2025-07-15 10:22:50|||||||||978
1752574990000|2025-07-15 10:23:10|2554|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|0
1752575000000|2025-07-15 10:23:20|||||||||1325
1752575020000|2025-07-15 10:23:40|2554.5||2554||2554.5||2554||0
1752575030000|2025-07-15 10:23:50|2554.5||2554||2554.5||2554||0
1752575040000|2025-07-15 10:24:00|2554.5||2554.5||2554.5||2554.5||14
1752575050000|2025-07-15 10:24:10|2554||2554||2554||2554||0
1752575070000|2025-07-15 10:24:30||2553||2553||2553||2553|156
1752575090000|2025-07-15 10:24:50|2553.5||2553.5||2553.5||2553.5||36
1752575120000|2025-07-15 10:25:20|||||||||135
1752575150000|2025-07-15 10:25:50|2554|2553.5|2554.5|2553.5|2554.5|2553.5|2554|2553.5|391
1752575160000|2025-07-15 10:26:00||2554||2553.5||2554||2553.5|352
1752575170000|2025-07-15 10:26:10|2555|2554|2555|2554|2555|2554.5|2555|2554|1087
1752575180000|2025-07-15 10:26:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554|460
1752575190000|2025-07-15 10:26:30|2556|2555|2556|2555|2556|2555|2556|2555|0
1752575230000|2025-07-15 10:27:10|2555.5||2556||2556||2555.5||365
1752575270000|2025-07-15 10:27:50|2557|2555.5|2557|2556|2557|2556|2557|2555.5|833
1752575280000|2025-07-15 10:28:00|2556.5|2555|2556|2555|2556.5|2555|2555.5|2555|1043
1752575300000|2025-07-15 10:28:20|2555.5||2556||2556||2555.5||0
1752575330000|2025-07-15 10:28:50|2555.5||2555.5||2556||2555.5||0
1752575360000|2025-07-15 10:29:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1752575370000|2025-07-15 10:29:30|2556.5||2556||2556.5||2556||0
1752575380000|2025-07-15 10:29:40|2555.5|2554.5|2555.5|2554.5|2555.5|2555|2555.5|2554.5|189
1752575390000|2025-07-15 10:29:50||2555||2554.5||2555||2554.5|0
1752575400000|2025-07-15 10:30:00|2556|2555|2556|2555|2556|2555|2556|2555|720
1752575420000|2025-07-15 10:30:20|2555.5||2555.5||2555.5||2555.5||0
1752575450000|2025-07-15 10:30:50|2556||2556||2556||2556||28
1752575460000|2025-07-15 10:31:00|2557|2555.5|2557.5|2557|2557.5|2557|2557|2555.5|742
1752575470000|2025-07-15 10:31:10|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|0
1752575480000|2025-07-15 10:31:20||2557||2557||2557||2557|1425
1752575490000|2025-07-15 10:31:30|2557.5|2556.5|2561|2560|2561|2560.5|2557.5|2556.5|8061
1752575500000|2025-07-15 10:31:40|2561.5|2560.5|2561.5|2561|2561.5|2561|2561.5|2560.5|1494
1752575510000|2025-07-15 10:31:50|2561|2560.5|2561.5|2561|2561.5|2561|2561|2560.5|2640
1752575520000|2025-07-15 10:32:00|2562|2561.5|2562|2561|2562|2561.5|2562|2561|0
1752575530000|2025-07-15 10:32:10|2567.5|2567|2569.5|2568.5|2569.5|2568.5|2567.5|2567|626
1752575540000|2025-07-15 10:32:20|2568.5|2568|2568|2567.5|2569|2568|2568|2567|848
1752575550000|2025-07-15 10:32:30|2568.5|2569|2570.5|2569.5|2570.5|2569.5|2568.5|2569|278
1752575560000|2025-07-15 10:32:40|2570|2568.5|2569.5|2568.5|2570|2569|2569|2568.5|1574
1752575570000|2025-07-15 10:32:50|2568|2567.5|2569|2568|2569|2568|2568|2567.5|2156
1752575580000|2025-07-15 10:33:00|2569.5|2569|2570.5|2569.5|2570.5|2570|2569.5|2569|4409
1752575590000|2025-07-15 10:33:10|2570|2569|2570|2569|2571|2569.5|2569.5|2569|1347
1752575600000|2025-07-15 10:33:20|2569.5|2566|2566.5|2565|2569.5|2566.5|2566.5|2565|1704
1752575610000|2025-07-15 10:33:30||2565.5||2565||2565.5||2565|0
1752575620000|2025-07-15 10:33:40|2566|2564.5|2566.5|2566|2566.5|2566|2565|2564.5|52
1752575630000|2025-07-15 10:33:50||2565.5||2565.5||2565.5||2565.5|0
1752575640000|2025-07-15 10:34:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|21
1752575650000|2025-07-15 10:34:10|2566|2565|2566.5|2565|2566.5|2565|2566|2564.5|0
1752575660000|2025-07-15 10:34:20|2567.5|2565.5|2567|2566.5|2567.5|2567|2567|2565.5|1446
1752575670000|2025-07-15 10:34:30|2567.5|2566|2566.5|2565.5|2567.5|2566|2566.5|2565.5|469
1752575680000|2025-07-15 10:34:40|2566|2564.5|2565.5|2564.5|2566|2564.5|2565.5|2564.5|4
1752575690000|2025-07-15 10:34:50|2565|2564|2565|2564|2565|2564|2565|2564|1213
1752575700000|2025-07-15 10:35:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1752575710000|2025-07-15 10:35:10|2565||2564.5||2565||2564.5||0
1752575720000|2025-07-15 10:35:20|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|309
1752575730000|2025-07-15 10:35:30|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565|1562
1752575740000|2025-07-15 10:35:40|2566|2565|2566|2565|2566|2565|2566|2565|295
1752575750000|2025-07-15 10:35:50||2565.5||2565||2565.5||2565|866
1752575780000|2025-07-15 10:36:20|||||||||50
1752575790000|2025-07-15 10:36:30||2564.5||2565||2565||2564.5|0
1752575830000|2025-07-15 10:37:10|2564.5|2564|2564.5|2563.5|2565|2564|2564.5|2563.5|5026
1752575840000|2025-07-15 10:37:20|2564|2563|2563|2562|2564|2563|2562.5|2562|905
1752575850000|2025-07-15 10:37:30|2564|2563|2564|2563.5|2564|2563.5|2563.5|2563|1217
1752575860000|2025-07-15 10:37:40|2564.5||2564.5||2564.5||2564.5||0
1752575870000|2025-07-15 10:37:50|2564||2564||2564||2564||3
1752575880000|2025-07-15 10:38:00|2564.5|2563|2564.5|2563|2564.5|2563|2564.5|2563|992
1752575890000|2025-07-15 10:38:10||2563.5||2563.5||2563.5||2563.5|0
1752575910000|2025-07-15 10:38:30|2564|2564|2562.5|2561.5|2564|2564|2562.5|2561.5|9397
1752575920000|2025-07-15 10:38:40|2563|2562|2562.5|2562|2563|2562|2562.5|2562|0
1752575930000|2025-07-15 10:38:50|2560.5|2560|2560.5|2559.5|2560.5|2560|2560|2559.5|3404
1752575940000|2025-07-15 10:39:00|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|248
1752575950000|2025-07-15 10:39:10|2560.5|2560|2561|2560.5|2561|2560.5|2560.5|2560|465
1752575960000|2025-07-15 10:39:20|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|2229
1752575970000|2025-07-15 10:39:30|2559.5||2559||2559.5||2559||0
1752575980000|2025-07-15 10:39:40|2558.5|2558|2559.5|2559|2559.5|2559|2558.5|2558|4
1752576000000|2025-07-15 10:40:00|2560||2560||2560||2559.5||0
1752576010000|2025-07-15 10:40:10|2559.5||2559.5||2559.5||2559.5||0
1752576020000|2025-07-15 10:40:20|2560.5||2559.5||2560.5||2559.5||1177
1752576030000|2025-07-15 10:40:30|2560|2559.5|2560.5|2559|2560.5|2559.5|2560|2559|199
1752576040000|2025-07-15 10:40:40||2559.5||2560||2560||2559.5|0
1752576050000|2025-07-15 10:40:50|2561|2560.5|2562|2561|2562|2561.5|2561|2560|1370
1752576060000|2025-07-15 10:41:00|2562.5|2561.5|2564|2563|2564.5|2563|2562.5|2561.5|1338
1752576070000|2025-07-15 10:41:10|2564.5|2563.5|2563.5|2563|2564.5|2563.5|2563.5|2563|717
1752576090000|2025-07-15 10:41:30|2566|2565|2567.5|2566.5|2569.5|2569|2566|2565|4289
1752576100000|2025-07-15 10:41:40|2567|2565.5|2566|2564.5|2567|2566|2566|2564.5|2318
1752576110000|2025-07-15 10:41:50|2565.5|2564|2564.5|2564|2565.5|2564.5|2564.5|2564|1647
1752576120000|2025-07-15 10:42:00|2565|2563.5|2566|2565|2566|2565|2564.5|2563.5|3466
1752576130000|2025-07-15 10:42:10|2565.5|2564.5|2566|2565.5|2567|2566|2565.5|2564.5|4114
1752576140000|2025-07-15 10:42:20|2567.5|2566.5|2569.5|2568.5|2569.5|2569|2567.5|2566.5|1235
1752576150000|2025-07-15 10:42:30|2569|2566.5|2566.5|2566|2569|2566.5|2566.5|2566|408
1752576160000|2025-07-15 10:42:40|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|1645
1752576170000|2025-07-15 10:42:50|2565|2564.5|2564.5|2564|2565|2564.5|2564.5|2564|888
1752576180000|2025-07-15 10:43:00|2563.5|2563.5|2564|2563|2564|2563.5|2563.5|2562.5|300
1752576190000|2025-07-15 10:43:10|2563.5||2563.5||2563.5||2563.5||0
1752576210000|2025-07-15 10:43:30|2563|2562|2563|2562|2563|2562|2563|2562|0
1752576220000|2025-07-15 10:43:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|298
1752576230000|2025-07-15 10:43:50|2562|2562|2563.5|2562.5|2563.5|2562.5|2562|2562|3237
1752576240000|2025-07-15 10:44:00|2563|2563|2564|2563.5|2564|2563.5|2563|2563|712
1752576250000|2025-07-15 10:44:10||2563||2563||2563||2563|0
1752576280000|2025-07-15 10:44:40|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|975
1752576290000|2025-07-15 10:44:50|2562.5|2562|2562.5|2561.5|2562.5|2562|2562.5|2561.5|114
1752576300000|2025-07-15 10:45:00|2563|2562|2563|2562|2563|2562|2563|2562|287
1752576310000|2025-07-15 10:45:10|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561.5|596
1752576330000|2025-07-15 10:45:30|2563.5|2563|2565|2564.5|2565|2564.5|2563.5|2563|0
1752576390000|2025-07-15 10:46:30|2564.5|2563.5|2563|2562.5|2564.5|2563.5|2563|2562|2794
1752576400000|2025-07-15 10:46:40|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|5512
1752576410000|2025-07-15 10:46:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|162
1752576420000|2025-07-15 10:47:00|2564|2563|2564|2563|2564|2563|2563.5|2563|85
1752576430000|2025-07-15 10:47:10|2563.5||2564||2564||2563.5||0
1752576450000|2025-07-15 10:47:30|2563.5||2563.5||2563.5||2563.5||0
1752576460000|2025-07-15 10:47:40|2564||2564||2564||2564||0
1752576470000|2025-07-15 10:47:50|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|193
1752576480000|2025-07-15 10:48:00|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|1443
1752576510000|2025-07-15 10:48:30||2564||2564||2564||2564|0
1752576520000|2025-07-15 10:48:40|||||||||500
1752576530000|2025-07-15 10:48:50|||||||||117
1752576540000|2025-07-15 10:49:00|||||||||64
1752576570000|2025-07-15 10:49:30|||||||||273
1752576580000|2025-07-15 10:49:40|2565|2564.5|2565.5|2565|2565.5|2565|2565|2564.5|655
1752576600000|2025-07-15 10:50:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752576640000|2025-07-15 10:50:40|2565.5||2565.5||2565.5||2565.5||315
1752576650000|2025-07-15 10:50:50|2565|2565|2565.5|2565|2565.5|2565|2565|2565|886
1752576680000|2025-07-15 10:51:20|2566||2566||2566||2566||712
1752576690000|2025-07-15 10:51:30|2565.5|2565.5|2566|2565|2566|2565.5|2565.5|2565|117
1752576710000|2025-07-15 10:51:50|2565.5||2565.5||2565.5||2565.5||0
1752576720000|2025-07-15 10:52:00|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752576730000|2025-07-15 10:52:10||2565||2565||2565||2565|0
1752576750000|2025-07-15 10:52:30|2566.5|2565.5|2566.5|2566|2566.5|2566|2566.5|2565|1244
1752576760000|2025-07-15 10:52:40||2565.5||2566||2566||2565.5|500
1752576780000|2025-07-15 10:53:00|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752576810000|2025-07-15 10:53:30|||||||||250
1752576860000|2025-07-15 10:54:20|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|307
1752576880000|2025-07-15 10:54:40|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|1538
1752576900000|2025-07-15 10:55:00|2566.5|2566|2567.5|2566.5|2567.5|2566.5|2566.5|2566|169
1752576910000|2025-07-15 10:55:10|2567||2567.5||2567.5||2567||0
1752576920000|2025-07-15 10:55:20|2567|2565.5|2566|2565|2567|2565.5|2566|2565|0
1752576930000|2025-07-15 10:55:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752576940000|2025-07-15 10:55:40|2567|2566|2567|2566|2567|2566|2567|2566|0
1752576950000|2025-07-15 10:55:50||2566.5||2566.5||2566.5||2566|0
1752576960000|2025-07-15 10:56:00|2567.5||2567.5||2567.5||2567.5||0
1752576970000|2025-07-15 10:56:10|2567||2567.5||2567.5||2567||0
1752576980000|2025-07-15 10:56:20|2567||2567||2567||2567||0
1752576990000|2025-07-15 10:56:30|2567.5||2567.5||2567.5||2567.5||0
1752577000000|2025-07-15 10:56:40|2567||2567.5||2567.5||2567||0
1752577060000|2025-07-15 10:57:40|2567||2567||2567||2567||0
1752577070000|2025-07-15 10:57:50|2567.5||2567.5||2567.5||2567.5||620
1752577090000|2025-07-15 10:58:10||2567||2567||2567||2567|0
1752577110000|2025-07-15 10:58:30|2568||2568||2568||2568||18
1752577120000|2025-07-15 10:58:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1752577130000|2025-07-15 10:58:50||2568||2568||2568||2568|0
1752577150000|2025-07-15 10:59:10|2568|2567|2568|2567|2568|2567.5|2568|2567|643
1752577180000|2025-07-15 10:59:40|2567.5|2567.5|2566.5|2566|2567.5|2567.5|2566.5|2566|1688
1752577190000|2025-07-15 10:59:50|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|624
1752577200000|2025-07-15 11:00:00|2567||2567||2567||2567||0
1752577340000|2025-07-15 11:02:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752577350000|2025-07-15 11:02:30|||||||||160
1752577370000|2025-07-15 11:02:50|2567|2566|2566.5|2566|2567|2566|2566.5|2566|54
1752577380000|2025-07-15 11:03:00|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|123
1752577400000|2025-07-15 11:03:20|||||||||442
1752577490000|2025-07-15 11:04:50|||||||||866
1752577500000|2025-07-15 11:05:00|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|50
1752577510000|2025-07-15 11:05:10|2566|2565|2566|2565|2566|2565|2566|2565|220
1752577530000|2025-07-15 11:05:30||2565.5||2565.5||2565.5||2565.5|0
1752577550000|2025-07-15 11:05:50|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|112
1752577570000|2025-07-15 11:06:10|||||||||60
1752577590000|2025-07-15 11:06:30|||||||||3
1752577630000|2025-07-15 11:07:10|2566|2565.5|2566|2565.5|2566|2565.5|2565.5|2565|0
1752577670000|2025-07-15 11:07:50|2566.5|2566|2568|2567|2568|2567|2566.5|2566|928
1752577680000|2025-07-15 11:08:00|2567.5||2567.5||2568||2567.5||0
1752577690000|2025-07-15 11:08:10|2568||2567.5||2568||2567.5||0
1752577720000|2025-07-15 11:08:40|2568||2567.5||2568||2567.5||0
1752577740000|2025-07-15 11:09:00|||||||||564
1752577750000|2025-07-15 11:09:10|2568||2568||2568||2568||233
1752577760000|2025-07-15 11:09:20|2567.5||2567.5||2567.5||2567.5||0
1752577780000|2025-07-15 11:09:40|2568|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|571
1752577790000|2025-07-15 11:09:50|2568|2567|2567|2566|2568|2567|2567|2566|2495
1752577800000|2025-07-15 11:10:00|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|295
1752577810000|2025-07-15 11:10:10|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|0
1752577820000|2025-07-15 11:10:20|2568|2567|2567.5|2567|2568|2567|2567.5|2567|0
1752577830000|2025-07-15 11:10:30|||||||||154
1752577840000|2025-07-15 11:10:40|2567|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566|129
1752577850000|2025-07-15 11:10:50|2567|2566|2567|2566.5|2567|2566.5|2567|2566|0
1752577860000|2025-07-15 11:11:00||2566||2566.5||2566.5||2566|0
1752577880000|2025-07-15 11:11:20||2566||2566||2566||2566|98
1752577890000|2025-07-15 11:11:30|2566.5|2566.5|2567.5|2566.5|2567.5|2566.5|2566.5|2566.5|144
1752577900000|2025-07-15 11:11:40|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|0
1752577920000|2025-07-15 11:12:00|2567||2567||2567||2567||86
1752577930000|2025-07-15 11:12:10|2567.5||2567.5||2567.5||2567||0
1752577940000|2025-07-15 11:12:20|2567||2567||2567.5||2567||0
1752577950000|2025-07-15 11:12:30|2567.5||2567||2567.5||2567||0
1752577960000|2025-07-15 11:12:40|2567.5||2567||2567.5||2567||0
1752577970000|2025-07-15 11:12:50|2567.5||2567.5||2567.5||2567||0
1752577980000|2025-07-15 11:13:00|2567||2567.5||2567.5||2567||0
1752578000000|2025-07-15 11:13:20|2568|2567|2568|2567|2568|2567|2568|2567|0
1752578020000|2025-07-15 11:13:40|2567.5||2568||2568||2567.5||4000
1752578040000|2025-07-15 11:14:00|2567.5||2568||2568||2567.5||210
1752578070000|2025-07-15 11:14:30|2567.5||2567.5||2567.5||2567.5||0
1752578100000|2025-07-15 11:15:00||2566.5||2566.5||2566.5||2566.5|0
1752578110000|2025-07-15 11:15:10|2567||2567.5||2567.5||2567||4689
1752578150000|2025-07-15 11:15:50|2567||2567||2567||2567||0
1752578160000|2025-07-15 11:16:00|2568|2567|2568|2567|2568|2567|2567.5|2567|0
1752578220000|2025-07-15 11:17:00|2569|2568|2569.5|2569|2569.5|2569|2569|2568|30
1752578240000|2025-07-15 11:17:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|684
1752578260000|2025-07-15 11:17:40|2569.5||2569.5||2569.5||2569.5||3506
1752578270000|2025-07-15 11:17:50|2569||2569.5||2569.5||2569||0
1752578280000|2025-07-15 11:18:00|2569||2569||2569||2569||46
1752578290000|2025-07-15 11:18:10||2568||2568||2568||2568|1139
1752578320000|2025-07-15 11:18:40|2568.5|2567|2567.5|2567|2568.5|2567|2567.5|2567|603
1752578340000|2025-07-15 11:19:00|2568||2568||2568||2568||293
1752578350000|2025-07-15 11:19:10|2567.5||2567.5||2567.5||2567.5||0
1752578380000|2025-07-15 11:19:40|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752578390000|2025-07-15 11:19:50|2569|2568|2569|2568|2569|2568|2569|2568|281
1752578400000|2025-07-15 11:20:00|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|1127
1752578420000|2025-07-15 11:20:20|2570|2569.5|2570|2569.5|2570.5|2570|2570|2569.5|5502
1752578430000|2025-07-15 11:20:30|||||||||163
1752578450000|2025-07-15 11:20:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752578460000|2025-07-15 11:21:00|2569|2568.5|2567.5|2566.5|2569|2568.5|2567.5|2566.5|2935
1752578480000|2025-07-15 11:21:20|2567|2565.5|2566.5|2565.5|2567|2565.5|2566.5|2565.5|19
1752578490000|2025-07-15 11:21:30|2567|2566|2567|2566|2567|2566|2567|2566|0
1752578500000|2025-07-15 11:21:40|2566.5||2566.5||2566.5||2566.5||0
1752578510000|2025-07-15 11:21:50|2567||2567||2567||2567||0
1752578530000|2025-07-15 11:22:10|2566.5||2567||2567||2566.5||30
1752578540000|2025-07-15 11:22:20|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|0
1752578550000|2025-07-15 11:22:30|2568|2567|2568|2567|2568|2567|2568|2567|0
1752578560000|2025-07-15 11:22:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|37
1752578580000|2025-07-15 11:23:00|2568||2568.5||2568.5||2568||0
1752578590000|2025-07-15 11:23:10|2568||2568.5||2568.5||2568||0
1752578610000|2025-07-15 11:23:30||2568||2568||2568||2567.5|0
1752578620000|2025-07-15 11:23:40|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752578630000|2025-07-15 11:23:50|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|209
1752578650000|2025-07-15 11:24:10|||||||||278
1752578670000|2025-07-15 11:24:30|2567|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|200
1752578680000|2025-07-15 11:24:40|2567||2567||2567||2567||0
1752578700000|2025-07-15 11:25:00||2566||2566||2566||2566|459
1752578720000|2025-07-15 11:25:20|2566.5||2567||2567||2566.5||303
1752578750000|2025-07-15 11:25:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|1
1752578770000|2025-07-15 11:26:10|2568|2567|2567|2566.5|2568|2567|2567|2566.5|85
1752578790000|2025-07-15 11:26:30|2567.5||2567.5||2567.5||2567.5||3315
1752578800000|2025-07-15 11:26:40|2568|2567|2568|2567|2568|2567|2568|2567|0
1752578810000|2025-07-15 11:26:50||2567.5||2567.5||2567.5||2567.5|0
1752578820000|2025-07-15 11:27:00|2568.5||2568||2568.5||2568||0
1752578830000|2025-07-15 11:27:10|2568.5||2568.5||2568.5||2568.5||0
1752578840000|2025-07-15 11:27:20|2568||2568||2568.5||2568||0
1752578850000|2025-07-15 11:27:30|2568.5||2568||2568.5||2568||0
1752578870000|2025-07-15 11:27:50|2568.5||2568.5||2568.5||2568.5||0
1752578880000|2025-07-15 11:28:00|2568|2567|2568|2567|2568.5|2567|2568|2567|172
1752579010000|2025-07-15 11:30:10||2567.5||2567.5||2567.5||2567|0
1752579020000|2025-07-15 11:30:20|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|1270
1752579040000|2025-07-15 11:30:40|2568||2568||2568||2567.5||340
1752579050000|2025-07-15 11:30:50|2568.5|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|0
1752579060000|2025-07-15 11:31:00|2568.5|2568|2568.5|2568|2568.5|2568|2568|2568|0
1752579090000|2025-07-15 11:31:30||2567.5||2567.5||2567.5||2567.5|917
1752579100000|2025-07-15 11:31:40|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|1026
1752579120000|2025-07-15 11:32:00|2567||2567||2567.5||2567||0
1752579130000|2025-07-15 11:32:10|2567.5||2567||2567.5||2567||32
1752579150000|2025-07-15 11:32:30|2567.5||2567.5||2567.5||2567.5||110
1752579180000|2025-07-15 11:33:00||2567||2566.5||2567||2566.5|445
1752579200000|2025-07-15 11:33:20|2567||2567.5||2567.5||2567||0
1752579250000|2025-07-15 11:34:10||2567||2567||2567||2567|311
1752579260000|2025-07-15 11:34:20|2568||2568||2568||2568||0
1752579270000|2025-07-15 11:34:30|2567.5||2567.5||2567.5||2567.5||463
1752579300000|2025-07-15 11:35:00|2567|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|366
1752579310000|2025-07-15 11:35:10|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752579320000|2025-07-15 11:35:20||2565||2565||2565||2565|0
1752579370000|2025-07-15 11:36:10|2565.5||2566||2566||2565.5||231
1752579440000|2025-07-15 11:37:20|||||||||192
1752579480000|2025-07-15 11:38:00|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|706
1752579490000|2025-07-15 11:38:10|2566|2565|2566|2565|2566|2565|2566|2565|0
1752579500000|2025-07-15 11:38:20||2565.5||2565.5||2565.5||2565|0
1752579510000|2025-07-15 11:38:30||2565||2565||2565||2565|0
1752579520000|2025-07-15 11:38:40|2565.5||2566||2566||2565.5||0
1752579530000|2025-07-15 11:38:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752579540000|2025-07-15 11:39:00|2566|2565|2565.5|2565|2566|2565|2565.5|2565|927
1752579550000|2025-07-15 11:39:10|||||||||545
1752579590000|2025-07-15 11:39:50|2566||2566||2566||2566||0
1752579600000|2025-07-15 11:40:00|2565.5||2565.5||2565.5||2565.5||0
1752579620000|2025-07-15 11:40:20|2566||2566||2566||2566||828
1752579750000|2025-07-15 11:42:30|2565.5|2564|2565|2564|2565.5|2564|2564.5|2564|430
1752579760000|2025-07-15 11:42:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752579770000|2025-07-15 11:42:50||2565||2565||2565||2565|0
1752579810000|2025-07-15 11:43:30||2564.5||2564.5||2564.5||2564.5|924
1752579850000|2025-07-15 11:44:10|2565|2564|2565|2564|2565|2564|2565|2564|30
1752579900000|2025-07-15 11:45:00|2564.5|2563.5|2565.5|2564.5|2565.5|2564.5|2564|2563.5|1411
1752579920000|2025-07-15 11:45:20|2566|2565|2566|2565|2566|2565|2566|2564.5|0
1752579930000|2025-07-15 11:45:30|2565.5||2565.5||2565.5||2565.5||0
1752579940000|2025-07-15 11:45:40|2566||2565.5||2566||2565.5||0
1752579950000|2025-07-15 11:45:50|||||||||500
1752579970000|2025-07-15 11:46:10||2564.5||2564.5||2564.5||2564.5|163
1752579980000|2025-07-15 11:46:20||2565||2565||2565||2565|0
1752579990000|2025-07-15 11:46:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|1257
1752580020000|2025-07-15 11:47:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|745
1752580030000|2025-07-15 11:47:10||2563.5||2563.5||2563.5||2563.5|231
1752580040000|2025-07-15 11:47:20|2564|2564|2564|2563.5|2564|2564|2564|2563.5|0
1752580070000|2025-07-15 11:47:50|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|1414
1752580120000|2025-07-15 11:48:40|2564|2563|2564.5|2564|2564.5|2564|2564|2563|1646
1752580130000|2025-07-15 11:48:50|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752580200000|2025-07-15 11:50:00|2564.5|2564|2565.5|2564.5|2565.5|2564.5|2564.5|2564|225
1752580210000|2025-07-15 11:50:10|||||||||308
1752580240000|2025-07-15 11:50:40|2566|2565|2566|2565.5|2566|2565.5|2566|2565|510
1752580250000|2025-07-15 11:50:50|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|140
1752580260000|2025-07-15 11:51:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|74
1752580320000|2025-07-15 11:52:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1752580340000|2025-07-15 11:52:20|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564|10
1752580370000|2025-07-15 11:52:50||2564||2564||2564||2564|556
1752580380000|2025-07-15 11:53:00||2564.5||2564.5||2564.5||2564.5|0
1752580390000|2025-07-15 11:53:10|2565.5||2565.5||2565.5||2565.5||48
1752580430000|2025-07-15 11:53:50|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|472
1752580440000|2025-07-15 11:54:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1752580450000|2025-07-15 11:54:10|2564.5|2563|2564|2563|2564.5|2563.5|2563.5|2563|266
1752580460000|2025-07-15 11:54:20|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|624
1752580490000|2025-07-15 11:54:50|2564|2563|2564|2563|2564|2563|2564|2563|0
1752580500000|2025-07-15 11:55:00||2563.5||2563||2563.5||2563|466
1752580510000|2025-07-15 11:55:10|2563.5||2563.5||2563.5||2563.5||0
1752580520000|2025-07-15 11:55:20|2564|2563.5|2564|2563|2564|2563.5|2564|2563|651
1752580560000|2025-07-15 11:56:00||2563.5||2563.5||2563.5||2563|600
1752580570000|2025-07-15 11:56:10||2563||2563||2563||2563|18
1752580600000|2025-07-15 11:56:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1752580610000|2025-07-15 11:56:50|2565|2564|2565|2564|2565|2564|2565|2564|0
1752580620000|2025-07-15 11:57:00||2564.5||2564||2564.5||2564|1873
1752580630000|2025-07-15 11:57:10|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|54
1752580660000|2025-07-15 11:57:40|2566||2566||2566||2566||0
1752580670000|2025-07-15 11:57:50|2565.5||2565.5||2565.5||2565.5||0
1752580700000|2025-07-15 11:58:20|2564.5|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|1042
1752580750000|2025-07-15 11:59:10|||||||||118
1752580760000|2025-07-15 11:59:20||2563||2563||2563||2563|0
1752580770000|2025-07-15 11:59:30||2563.5||2563||2563.5||2563|0
1752580780000|2025-07-15 11:59:40||2563.5||2563.5||2563.5||2563.5|0
1752580800000|2025-07-15 12:00:00|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|1
1752580810000|2025-07-15 12:00:10|2563|2563|2563.5|2563|2563.5|2563|2563|2563|1000
1752580820000|2025-07-15 12:00:20|||||||||382
1752580860000|2025-07-15 12:01:00|2564||2564||2564||2564||1304
1752580900000|2025-07-15 12:01:40|2563.5||2563.5||2563.5||2563.5||0
1752580910000|2025-07-15 12:01:50|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|388
1752580920000|2025-07-15 12:02:00|2565|2564.5|2566|2565|2566|2565|2565|2564.5|100
1752580940000|2025-07-15 12:02:20||2565.5||2565.5||2565.5||2565.5|504
1752580950000|2025-07-15 12:02:30|2566.5|2566|2567|2566|2567|2566.5|2566.5|2566|32
1752580960000|2025-07-15 12:02:40||2566.5||2566.5||2566.5||2566.5|0
1752580970000|2025-07-15 12:02:50|||||||||711
1752580990000|2025-07-15 12:03:10|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752581050000|2025-07-15 12:04:10|2566||2566.5||2566.5||2566||0
1752581060000|2025-07-15 12:04:20|2566|2565|2566|2565|2566|2565|2566|2565|785
1752581070000|2025-07-15 12:04:30|2565.5||2566||2566||2565.5||0
1752581090000|2025-07-15 12:04:50|2565.5||2565.5||2565.5||2565.5||0
1752581100000|2025-07-15 12:05:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|126
1752581110000|2025-07-15 12:05:10|2565.5||2565.5||2565.5||2565||0
1752581170000|2025-07-15 12:06:10||2565||2565||2565||2565|0
1752581190000|2025-07-15 12:06:30|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|6
1752581200000|2025-07-15 12:06:40|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|71
1752581210000|2025-07-15 12:06:50||2566||2566||2566||2566|0
1752581240000|2025-07-15 12:07:20|2566|2565.5|2567.5|2567|2568|2567|2566|2565.5|1620
1752581250000|2025-07-15 12:07:30|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|1112
1752581280000|2025-07-15 12:08:00|2567.5|2567|2567.5|2567|2567.5|2567|2567|2566.5|525
1752581290000|2025-07-15 12:08:10|2567|2566.5|2567|2566|2567|2566.5|2567|2566|156
1752581300000|2025-07-15 12:08:20|2566.5||2567||2567||2566.5||0
1752581320000|2025-07-15 12:08:40|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|0
1752581330000|2025-07-15 12:08:50|2567|2566|2567|2566|2567|2566|2567|2566|0
1752581340000|2025-07-15 12:09:00|2566.5||2566.5||2566.5||2566.5||0
1752581350000|2025-07-15 12:09:10|2567||2567||2567||2567||0
1752581360000|2025-07-15 12:09:20|2566.5||2566.5||2566.5||2566.5||0
1752581370000|2025-07-15 12:09:30|2567||2567||2567||2567||0
1752581400000|2025-07-15 12:10:00|2566.5||2567||2567||2566.5||0
1752581430000|2025-07-15 12:10:30||2566.5||2566.5||2566.5||2566|0
1752581440000|2025-07-15 12:10:40||2566||2566||2566||2566|143
1752581450000|2025-07-15 12:10:50|2566.5||2566.5||2566.5||2566.5||0
1752581490000|2025-07-15 12:11:30|2567|2566.5|2568|2567|2568|2567|2567|2566.5|150
1752581500000|2025-07-15 12:11:40|2567.5||2568||2568||2567.5||0
1752581510000|2025-07-15 12:11:50|2567.5||2568||2568||2567.5||0
1752581520000|2025-07-15 12:12:00|2567.5||2567.5||2568||2567.5||0
1752581560000|2025-07-15 12:12:40|||||||||26
1752581570000|2025-07-15 12:12:50|2568||2568||2568||2568||0
1752581590000|2025-07-15 12:13:10||2567.5||2567.5||2567.5||2567.5|0
1752581610000|2025-07-15 12:13:30|2568.5||2568.5||2568.5||2568.5||0
1752581630000|2025-07-15 12:13:50|2568||2568||2568||2568||0
1752581640000|2025-07-15 12:14:00||2567||2567.5||2567.5||2567|1242
1752581650000|2025-07-15 12:14:10||2567||2567.5||2567.5||2567|83
1752581660000|2025-07-15 12:14:20|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2567|0
1752581700000|2025-07-15 12:15:00||2568||2568||2568||2568|0
1752581710000|2025-07-15 12:15:10|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|780
1752581730000|2025-07-15 12:15:30||2568||2568||2568||2568|0
1752581740000|2025-07-15 12:15:40|2568.5||2568.5||2569||2568.5||0
1752581760000|2025-07-15 12:16:00|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|34
1752581770000|2025-07-15 12:16:10|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|24
1752581790000|2025-07-15 12:16:30|||||||||252
1752581820000|2025-07-15 12:17:00|2571|2570|2570.5|2570|2571|2570|2570.5|2570|0
1752581830000|2025-07-15 12:17:10|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|3614
1752581840000|2025-07-15 12:17:20|2572|2571|2572|2571|2572|2571.5|2571.5|2571|9
1752581850000|2025-07-15 12:17:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|135
1752581860000|2025-07-15 12:17:40||2572||2571.5||2572||2571.5|657
1752581870000|2025-07-15 12:17:50|2572||2572||2572||2572||0
1752581880000|2025-07-15 12:18:00|2572.5||2572.5||2572.5||2572.5||0
1752581900000|2025-07-15 12:18:20|2572||2572||2572||2572||0
1752581910000|2025-07-15 12:18:30|2572.5|2572|2573|2572|2573|2572|2572.5|2572|353
1752581920000|2025-07-15 12:18:40|2572.5||2573||2573||2572.5||0
1752581940000|2025-07-15 12:19:00|2572.5||2573||2573||2572.5||0
1752581950000|2025-07-15 12:19:10|2572.5||2573||2573||2572.5||0
1752581980000|2025-07-15 12:19:40||2572.5||2572.5||2572.5||2572|374
1752581990000|2025-07-15 12:19:50|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1752582000000|2025-07-15 12:20:00||2572.5||2572.5||2572.5||2572.5|0
1752582020000|2025-07-15 12:20:20|2573||2573.5||2573.5||2573||0
1752582030000|2025-07-15 12:20:30|2573||2573||2573||2573||0
1752582040000|2025-07-15 12:20:40|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|3028
1752582070000|2025-07-15 12:21:10|2573||2573||2573||2573||0
1752582080000|2025-07-15 12:21:20||2572.5||2572||2572.5||2572|0
1752582100000|2025-07-15 12:21:40|2572.5|2572.5|2573|2572.5|2573|2572.5|2572.5|2572.5|1023
1752582110000|2025-07-15 12:21:50|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|539
1752582120000|2025-07-15 12:22:00|2572|2571.5|2571|2570.5|2572|2571.5|2571|2570.5|444
1752582160000|2025-07-15 12:22:40|2571.5||2571||2571.5||2571||0
1752582170000|2025-07-15 12:22:50|2571.5||2571.5||2571.5||2571.5||0
1752582180000|2025-07-15 12:23:00||2571||2570.5||2571||2570.5|0
1752582200000|2025-07-15 12:23:20|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1752582280000|2025-07-15 12:24:40|2572|2572|2572|2571|2572|2572|2572|2571|2549
1752582290000|2025-07-15 12:24:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|812
1752582300000|2025-07-15 12:25:00|2573|2572|2573|2572|2573|2572|2573|2572|1614
1752582320000|2025-07-15 12:25:20|2572.5||2572.5||2572.5||2572.5||0
1752582340000|2025-07-15 12:25:40|||||||||23
1752582360000|2025-07-15 12:26:00|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|246
1752582410000|2025-07-15 12:26:50|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|1968
1752582420000|2025-07-15 12:27:00|2573||2573||2573||2573||0
1752582430000|2025-07-15 12:27:10|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571|1147
1752582440000|2025-07-15 12:27:20||2571||2571||2571||2571|0
1752582450000|2025-07-15 12:27:30|2571.5|2571.5|2571.5|2571|2571.5|2571.5|2571.5|2571|1576
1752582460000|2025-07-15 12:27:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752582480000|2025-07-15 12:28:00|||||||||1116
1752582490000|2025-07-15 12:28:10|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|875
1752582500000|2025-07-15 12:28:20|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1752582510000|2025-07-15 12:28:30|2572||2572.5||2572.5||2572||82
1752582520000|2025-07-15 12:28:40|2572||2572.5||2572.5||2572||0
1752582530000|2025-07-15 12:28:50|2573|2572|2573|2572.5|2573|2572.5|2573|2572|0
1752582550000|2025-07-15 12:29:10|2573.5||2573||2573.5||2573||498
1752582570000|2025-07-15 12:29:30|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|483
1752582590000|2025-07-15 12:29:50|||||||||10
1752582600000|2025-07-15 12:30:00|2574.5|2573|2574.5|2574|2575.5|2574.5|2574|2573|3813
1752582610000|2025-07-15 12:30:10|2574|2573.5|2574|2573|2574|2574|2574|2573|3718
1752582620000|2025-07-15 12:30:20|2573.5||2573.5||2574||2573.5||16180
1752582630000|2025-07-15 12:30:30|2573|2572.5|2572.5|2571.5|2573|2572.5|2572|2571.5|4091
1752582640000|2025-07-15 12:30:40|2572|2571|2572|2571|2572|2571|2571.5|2571|972
1752582650000|2025-07-15 12:30:50|2571.5|2571.5|2572.5|2571.5|2572.5|2571.5|2571.5|2571.5|0
1752582670000|2025-07-15 12:31:10|2572||2572.5||2572.5||2572||0
1752582690000|2025-07-15 12:31:30|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|861
1752582700000|2025-07-15 12:31:40|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|248
1752582720000|2025-07-15 12:32:00|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|2192
1752582730000|2025-07-15 12:32:10||2570||2570||2570||2570|0
1752582740000|2025-07-15 12:32:20|2571||2571||2571||2571||4
1752582750000|2025-07-15 12:32:30|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|933
1752582770000|2025-07-15 12:32:50|2569.5||2569.5||2570||2569.5||0
1752582780000|2025-07-15 12:33:00|2570|2568.5|2569|2568.5|2570|2568.5|2569|2568.5|957
1752582790000|2025-07-15 12:33:10|2568.5|2568|2569|2568.5|2569|2568.5|2568.5|2568|928
1752582800000|2025-07-15 12:33:20|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|652
1752582810000|2025-07-15 12:33:30||2568.5||2568.5||2568.5||2568.5|0
1752582820000|2025-07-15 12:33:40|2569||2569||2569||2569||0
1752582830000|2025-07-15 12:33:50|2570.5|2570|2569.5|2569|2570.5|2570|2569.5|2569|992
1752582840000|2025-07-15 12:34:00|2570|2568.5|2570|2569|2570|2569|2570|2568.5|0
1752582850000|2025-07-15 12:34:10|2569.5|2568.5|2569|2568.5|2569.5|2569|2569|2568.5|0
1752582860000|2025-07-15 12:34:20|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1752582880000|2025-07-15 12:34:40|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752582890000|2025-07-15 12:34:50|2568.5||2568.5||2568.5||2568.5||0
1752582900000|2025-07-15 12:35:00|2568|2568|2568.5|2568|2569|2568|2568|2567.5|0
1752582910000|2025-07-15 12:35:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752582920000|2025-07-15 12:35:20|2569|2568.5|2569|2568|2569|2568.5|2568.5|2568|663
1752582930000|2025-07-15 12:35:30|2568.5||2569||2569||2568.5||0
1752582940000|2025-07-15 12:35:40||2568.5||2568||2568.5||2568|0
1752582960000|2025-07-15 12:36:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|228
1752582970000|2025-07-15 12:36:10||2571||2571||2571||2570.5|361
1752583000000|2025-07-15 12:36:40|2572|2571.5|2573|2572|2573|2572|2572|2571.5|103
1752583010000|2025-07-15 12:36:50||2572.5||2572.5||2572.5||2572.5|0
1752583050000|2025-07-15 12:37:30|2573.5||2573.5||2573.5||2573.5||0
1752583060000|2025-07-15 12:37:40||2573||2573||2573||2573|0
1752583080000|2025-07-15 12:38:00|2573|2572.5|2573|2572|2573|2572.5|2573|2572|312
1752583090000|2025-07-15 12:38:10|2572.5|2571.5|2572.5|2572|2573|2572|2572|2571.5|886
1752583100000|2025-07-15 12:38:20||2571.5||2571.5||2571.5||2571.5|0
1752583110000|2025-07-15 12:38:30|2572|2571|2572.5|2572|2572.5|2572|2572|2571|195
1752583120000|2025-07-15 12:38:40|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|1114
1752583130000|2025-07-15 12:38:50|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|248
1752583140000|2025-07-15 12:39:00|2573.5||2573||2573.5||2573||0
1752583160000|2025-07-15 12:39:20|2573.5|2572|2573|2572|2573.5|2572.5|2573|2572|1205
1752583170000|2025-07-15 12:39:30|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|0
1752583190000|2025-07-15 12:39:50|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|382
1752583200000|2025-07-15 12:40:00|2574|2572.5|2573|2572.5|2574|2572.5|2573|2572.5|988
1752583210000|2025-07-15 12:40:10|2572.5|2572|2572|2571|2573|2572|2571.5|2571|1319
1752583220000|2025-07-15 12:40:20|2571.5||2571.5||2571.5||2571.5||0
1752583240000|2025-07-15 12:40:40|2572|2570.5|2571|2570|2572|2570.5|2571|2570|473
1752583250000|2025-07-15 12:40:50||2570.5||2570.5||2570.5||2570.5|0
1752583270000|2025-07-15 12:41:10||2570||2570.5||2570.5||2570|100
1752583280000|2025-07-15 12:41:20||2570||2570.5||2570.5||2570|0
1752583290000|2025-07-15 12:41:30|2571.5|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|343
1752583300000|2025-07-15 12:41:40|2571|2570|2571|2570|2571|2570|2571|2570|356
1752583310000|2025-07-15 12:41:50|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1752583320000|2025-07-15 12:42:00||2570||2570.5||2570.5||2570|0
1752583370000|2025-07-15 12:42:50||2570||2570||2570||2570|161
1752583380000|2025-07-15 12:43:00|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1752583390000|2025-07-15 12:43:10|2570.5||2570.5||2570.5||2570.5||0
1752583400000|2025-07-15 12:43:20|||||||||1875
1752583410000|2025-07-15 12:43:30|2571||2571||2571||2571||420
1752583420000|2025-07-15 12:43:40||2570.5||2570.5||2570.5||2570|0
1752583440000|2025-07-15 12:44:00||2570||2570||2570||2570|0
1752583450000|2025-07-15 12:44:10|2570.5|2570.5|2570.5|2570|2570.5|2570.5|2570.5|2570|70
1752583460000|2025-07-15 12:44:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752583470000|2025-07-15 12:44:30|2570.5|2570|2570.5|2570|2570.5|2570|2570|2569.5|1063
1752583500000|2025-07-15 12:45:00|2571|2569.5|2571|2570.5|2571|2570.5|2571|2569.5|145
1752583510000|2025-07-15 12:45:10|||||||||762
1752583520000|2025-07-15 12:45:20|2571.5||2571.5||2571.5||2571||0
1752583530000|2025-07-15 12:45:30|2571|2570|2571|2570.5|2571.5|2570.5|2571|2570|75
1752583540000|2025-07-15 12:45:40||2570||2570.5||2570.5||2570|0
1752583550000|2025-07-15 12:45:50|2571.5||2571.5||2571.5||2571.5||0
1752583560000|2025-07-15 12:46:00||2571||2571||2571||2571|0
1752583570000|2025-07-15 12:46:10|2571|2570.5|2571|2570.5|2571|2571|2571|2570.5|480
1752583580000|2025-07-15 12:46:20|2571.5||2571||2571.5||2571||0
1752583590000|2025-07-15 12:46:30||2570||2570||2570||2570|127
1752583600000|2025-07-15 12:46:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|593
1752583610000|2025-07-15 12:46:50||2570||2569.5||2570||2569.5|76
1752583620000|2025-07-15 12:47:00|2570||2570||2570||2570||0
1752583630000|2025-07-15 12:47:10|||||||||139
1752583650000|2025-07-15 12:47:30||2569||2569||2569||2569|0
1752583660000|2025-07-15 12:47:40|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569|2568.5|563
1752583670000|2025-07-15 12:47:50|2569|2568|2568.5|2568|2569|2568|2568.5|2568|1122
1752583680000|2025-07-15 12:48:00|2568|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|350
1752583690000|2025-07-15 12:48:10|2568|2567|2567.5|2567|2568|2567|2567.5|2567|87
1752583700000|2025-07-15 12:48:20|2568||2568||2568||2568||0
1752583710000|2025-07-15 12:48:30||2567.5||2567||2567.5||2567|200
1752583730000|2025-07-15 12:48:50||2567.5||2567.5||2567.5||2567.5|0
1752583750000|2025-07-15 12:49:10|2568.5||2568.5||2568.5||2568.5||0
1752583770000|2025-07-15 12:49:30||2568||2568||2568||2568|0
1752583810000|2025-07-15 12:50:10||2567.5||2567.5||2567.5||2567.5|1008
1752583820000|2025-07-15 12:50:20|2568|2568|2568|2567|2568|2568|2568|2567|0
1752583830000|2025-07-15 12:50:30||2567.5||2567.5||2567.5||2567.5|0
1752583840000|2025-07-15 12:50:40||2567||2567||2567||2567|34
1752583850000|2025-07-15 12:50:50||2567.5||2567.5||2567.5||2567.5|0
1752583860000|2025-07-15 12:51:00|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|121
1752583870000|2025-07-15 12:51:10|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|594
1752583910000|2025-07-15 12:51:50|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|2065
1752583920000|2025-07-15 12:52:00|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|133
1752583940000|2025-07-15 12:52:20|2568|2567|2568|2567.5|2568|2567.5|2568|2567|1259
1752583970000|2025-07-15 12:52:50|2567|2566.5|2567|2566|2567.5|2566.5|2567|2566|135
1752583980000|2025-07-15 12:53:00|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|3047
1752583990000|2025-07-15 12:53:10|2565.5|2565|2565|2564.5|2565.5|2565|2565|2564.5|176
1752584000000|2025-07-15 12:53:20|2565.5|2565|2565|2564.5|2565.5|2565|2565|2564.5|58
1752584010000|2025-07-15 12:53:30|2565.5|2565|2565.5|2564.5|2566|2565|2565|2564.5|1804
1752584020000|2025-07-15 12:53:40||2565||2565||2565||2565|0
1752584030000|2025-07-15 12:53:50|2566||2566||2566||2565.5||0
1752584040000|2025-07-15 12:54:00||2565.5||2565||2565.5||2565|0
1752584050000|2025-07-15 12:54:10||2565.5||2565.5||2565.5||2565.5|974
1752584060000|2025-07-15 12:54:20|2566.5|2566|2566|2565.5|2566.5|2566|2566|2565.5|942
1752584070000|2025-07-15 12:54:30|||||||||1155
1752584080000|2025-07-15 12:54:40|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|1248
1752584120000|2025-07-15 12:55:20||2565||2565||2565||2565|0
1752584130000|2025-07-15 12:55:30|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|0
1752584140000|2025-07-15 12:55:40|2567|2566|2566.5|2566|2567|2566|2566.5|2566|632
1752584150000|2025-07-15 12:55:50|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752584230000|2025-07-15 12:57:10|||||||||973
1752584250000|2025-07-15 12:57:30|||||||||159
1752584260000|2025-07-15 12:57:40||2566||2566||2566||2566|0
1752584280000|2025-07-15 12:58:00||2566.5||2566.5||2566.5||2566.5|0
1752584290000|2025-07-15 12:58:10|2567.5||2567.5||2567.5||2567.5||33
1752584310000|2025-07-15 12:58:30|2567||2567||2567||2567||0
1752584340000|2025-07-15 12:59:00|2566.5|2566|2566|2565.5|2566.5|2566|2566|2565.5|365
1752584350000|2025-07-15 12:59:10|2566.5||2566.5||2566.5||2566.5||0
1752584370000|2025-07-15 12:59:30|2566||2566.5||2566.5||2566||108
1752584390000|2025-07-15 12:59:50||2566||2566||2566||2566|0
1752584400000|2025-07-15 13:00:00|2567|2566.5|2567|2566.5|2567.5|2567|2567|2566.5|1617
1752584410000|2025-07-15 13:00:10|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|0
1752584420000|2025-07-15 13:00:20||2566.5||2566.5||2566.5||2566.5|183
1752584440000|2025-07-15 13:00:40|2568|2567|2568|2567.5|2568|2567.5|2568|2567|2067
1752584450000|2025-07-15 13:00:50|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|147
1752584460000|2025-07-15 13:01:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752584470000|2025-07-15 13:01:10|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|151
1752584480000|2025-07-15 13:01:20|2566.5|2566|2566|2565|2567.5|2566.5|2565.5|2565|1770
1752584490000|2025-07-15 13:01:30||2565.5||2565.5||2565.5||2565.5|0
1752584500000|2025-07-15 13:01:40|2565.5|2565|2567|2566|2567|2566|2565.5|2565|727
1752584510000|2025-07-15 13:01:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752584520000|2025-07-15 13:02:00|2566|2565|2566|2565.5|2566.5|2565.5|2566|2565|0
1752584530000|2025-07-15 13:02:10|2566.5|2565|2566|2565|2566.5|2565|2566|2565|0
1752584540000|2025-07-15 13:02:20||2565.5||2565.5||2565.5||2565|0
1752584560000|2025-07-15 13:02:40|2566.5||2566.5||2566.5||2566||0
1752584580000|2025-07-15 13:03:00|2567|2566|2567|2566.5|2567|2566.5|2567|2566|0
1752584600000|2025-07-15 13:03:20|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|0
1752584620000|2025-07-15 13:03:40|2568||2568||2568||2568||20
1752584670000|2025-07-15 13:04:30|2568.5|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2567|417
1752584710000|2025-07-15 13:05:10|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752584720000|2025-07-15 13:05:20|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|0
1752584760000|2025-07-15 13:06:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|63
1752584800000|2025-07-15 13:06:40|||||||||320
1752584810000|2025-07-15 13:06:50|2569|2568|2569|2568.5|2569|2568.5|2569|2568|450
1752584820000|2025-07-15 13:07:00|||||||||615
1752584830000|2025-07-15 13:07:10||2568||2568.5||2568.5||2568|1909
1752584840000|2025-07-15 13:07:20|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1752584850000|2025-07-15 13:07:30|2569||2569||2569||2569||134
1752584900000|2025-07-15 13:08:20||2568.5||2568.5||2568.5||2568.5|0
1752584910000|2025-07-15 13:08:30|||||||||84
1752584930000|2025-07-15 13:08:50|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|179
1752584950000|2025-07-15 13:09:10|2569|2568.5|2568|2567.5|2569|2568.5|2568|2567.5|288
1752584970000|2025-07-15 13:09:30|2567.5|2567|2567.5|2567|2568|2567|2567.5|2567|682
1752584980000|2025-07-15 13:09:40|2568||2568||2568||2568||0
1752584990000|2025-07-15 13:09:50||2567.5||2567.5||2567.5||2567.5|0
1752585000000|2025-07-15 13:10:00|2569|2568.5|2568.5|2568|2569|2568.5|2568.5|2568|0
1752585020000|2025-07-15 13:10:20|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|1955
1752585030000|2025-07-15 13:10:30|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2567.5|90
1752585040000|2025-07-15 13:10:40|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752585060000|2025-07-15 13:11:00|2568.5||2568.5||2568.5||2568.5||0
1752585080000|2025-07-15 13:11:20|2568|2568|2568.5|2567.5|2568.5|2568|2568|2567.5|84
1752585090000|2025-07-15 13:11:30|2568||2568||2568||2568||0
1752585100000|2025-07-15 13:11:40|||||||||118
1752585120000|2025-07-15 13:12:00|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|53
1752585130000|2025-07-15 13:12:10|2568||2567.5||2568||2567.5||0
1752585150000|2025-07-15 13:12:30|2568|2568|2568|2567.5|2568.5|2568|2568|2567|966
1752585180000|2025-07-15 13:13:00|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|337
1752585190000|2025-07-15 13:13:10|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|2017
1752585220000|2025-07-15 13:13:40|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|16
1752585250000|2025-07-15 13:14:10|2568||2567.5||2568||2567.5||476
1752585260000|2025-07-15 13:14:20|2568||2567.5||2568||2567.5||0
1752585320000|2025-07-15 13:15:20||2566.5||2566.5||2566.5||2566.5|0
1752585330000|2025-07-15 13:15:30|2567|2566|2567|2566|2567|2566|2567|2566|1052
1752585340000|2025-07-15 13:15:40|2566.5|2565.5|2565.5|2565|2566.5|2565.5|2565.5|2565|913
1752585350000|2025-07-15 13:15:50|2566||2565.5||2566||2565.5||0
1752585360000|2025-07-15 13:16:00|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|1018
1752585370000|2025-07-15 13:16:10||2566||2566||2566||2566|0
1752585380000|2025-07-15 13:16:20|2567|2565.5|2567|2566.5|2567|2566.5|2567|2565.5|0
1752585400000|2025-07-15 13:16:40|2567.5||2567.5||2567.5||2567.5||435
1752585410000|2025-07-15 13:16:50||2567||2567||2567||2567|0
1752585420000|2025-07-15 13:17:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752585430000|2025-07-15 13:17:10|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|188
1752585440000|2025-07-15 13:17:20|2568||2568||2568||2568||0
1752585450000|2025-07-15 13:17:30||2567.5||2567.5||2567.5||2567.5|0
1752585470000|2025-07-15 13:17:50|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|103
1752585480000|2025-07-15 13:18:00||2567.5||2567.5||2567.5||2567.5|0
1752585510000|2025-07-15 13:18:30||2568||2568||2568||2568|0
1752585520000|2025-07-15 13:18:40|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|616
1752585530000|2025-07-15 13:18:50|2567||2567.5||2567.5||2567||0
1752585540000|2025-07-15 13:19:00|2567|2566|2567|2566|2567|2566|2567|2566|128
1752585550000|2025-07-15 13:19:10|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|710
1752585560000|2025-07-15 13:19:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|0
1752585590000|2025-07-15 13:19:50||2566||2566||2566||2566|770
1752585600000|2025-07-15 13:20:00||2565.5||2566||2566||2565.5|175
1752585620000|2025-07-15 13:20:20||2565.5||2565.5||2565.5||2565.5|0
1752585630000|2025-07-15 13:20:30|2566||2566||2566||2566||0
1752585640000|2025-07-15 13:20:40|2566.5||2566||2566.5||2566||0
1752585650000|2025-07-15 13:20:50|2566.5||2566||2566.5||2566||0
1752585660000|2025-07-15 13:21:00|2565.5|2565|2566|2565|2566|2565|2565.5|2565|248
1752585670000|2025-07-15 13:21:10|2565.5|2564.5|2564.5|2564|2565.5|2564.5|2564.5|2563.5|380
1752585690000|2025-07-15 13:21:30||2563.5||2563.5||2563.5||2563.5|0
1752585700000|2025-07-15 13:21:40||2564||2564||2564||2564|0
1752585740000|2025-07-15 13:22:20|2565|2563.5|2565|2564.5|2565|2564.5|2565|2563.5|1442
1752585750000|2025-07-15 13:22:30|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|22
1752585800000|2025-07-15 13:23:20|2566.5|2566|2566|2565.5|2566.5|2566|2566|2565.5|4
1752585810000|2025-07-15 13:23:30|2566.5||2566.5||2566.5||2566.5||0
1752585830000|2025-07-15 13:23:50|2566|2565|2566|2565|2566|2565|2565.5|2565|300
1752585840000|2025-07-15 13:24:00|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|0
1752585850000|2025-07-15 13:24:10|2564.5|2564|2564|2563.5|2564.5|2564|2564|2563.5|0
1752585860000|2025-07-15 13:24:20|2564.5||2564.5||2564.5||2564.5||0
1752585880000|2025-07-15 13:24:40|2564||2564||2564||2564||0
1752585890000|2025-07-15 13:24:50|2564.5||2564.5||2564.5||2564.5||0
1752585900000|2025-07-15 13:25:00|2564|2563|2564|2563|2564|2563|2564|2563|0
1752585920000|2025-07-15 13:25:20|2563.5||2563.5||2563.5||2563.5||0
1752585930000|2025-07-15 13:25:30|||||||||27
1752585940000|2025-07-15 13:25:40|2563|2562.5|2562.5|2562|2563|2562.5|2562.5|2562|351
1752585950000|2025-07-15 13:25:50||2561.5||2561.5||2561.5||2561.5|81
1752585970000|2025-07-15 13:26:10|2562|2560|2560.5|2560|2562|2560.5|2560.5|2560|3460
1752585980000|2025-07-15 13:26:20|2561||2561||2561||2561||0
1752585990000|2025-07-15 13:26:30|2560.5||2561||2561||2560.5||3367
1752586000000|2025-07-15 13:26:40|2560.5||2560.5||2560.5||2560.5||0
1752586010000|2025-07-15 13:26:50|2561||2561||2561||2561||0
1752586020000|2025-07-15 13:27:00||2560.5||2560.5||2560.5||2560.5|0
1752586060000|2025-07-15 13:27:40|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|132
1752586070000|2025-07-15 13:27:50|2562||2562||2562||2562||0
1752586080000|2025-07-15 13:28:00|2561.5||2561.5||2561.5||2561.5||0
1752586090000|2025-07-15 13:28:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|45
1752586100000|2025-07-15 13:28:20|2561.5|2561|2562|2561.5|2562|2561.5|2561.5|2561|750
1752586110000|2025-07-15 13:28:30|2563|2562|2563|2562|2563|2562|2563|2562|0
1752586130000|2025-07-15 13:28:50||2562.5||2562.5||2562.5||2562.5|0
1752586140000|2025-07-15 13:29:00|2563.5|2563|2564|2563|2564|2563.5|2563.5|2563|19
1752586150000|2025-07-15 13:29:10|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752586160000|2025-07-15 13:29:20|2563|2562|2562.5|2562|2563|2562|2562.5|2562|0
1752586180000|2025-07-15 13:29:40|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|57
1752586190000|2025-07-15 13:29:50|2562|2560.5|2561|2560.5|2562|2560.5|2561|2560.5|291
1752586200000|2025-07-15 13:30:00|2559.5|2559|2560|2559|2560|2559|2559|2558|604
1752586210000|2025-07-15 13:30:10|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|2549
1752586220000|2025-07-15 13:30:20|2561|2560|2561|2560|2561.5|2560.5|2561|2560|944
1752586230000|2025-07-15 13:30:30|2560.5|2559.5|2561.5|2560.5|2561.5|2561|2560.5|2559.5|0
1752586240000|2025-07-15 13:30:40||2561||2561||2561||2561|0
1752586250000|2025-07-15 13:30:50|2561|2560|2561|2560|2561|2560|2561|2560|541
1752586260000|2025-07-15 13:31:00|2560.5|2559.5|2559|2558|2560.5|2559.5|2558.5|2558|1180
1752586270000|2025-07-15 13:31:10|2558.5|2557|2559.5|2559|2559.5|2559|2558|2557|457
1752586280000|2025-07-15 13:31:20|2559|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|1355
1752586290000|2025-07-15 13:31:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1752586300000|2025-07-15 13:31:40|2561|2560|2561|2560.5|2561|2560.5|2561|2560|932
1752586320000|2025-07-15 13:32:00|2560.5|2560|2561.5|2561|2561.5|2561|2560.5|2560|825
1752586330000|2025-07-15 13:32:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752586340000|2025-07-15 13:32:20|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|0
1752586350000|2025-07-15 13:32:30|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|1282
1752586360000|2025-07-15 13:32:40|2560.5|2560|2557|2556.5|2560.5|2560|2557|2556|2301
1752586370000|2025-07-15 13:32:50|2556.5|2556|2557.5|2556.5|2557.5|2557|2556.5|2556|853
1752586380000|2025-07-15 13:33:00|2557|2556|2557|2556|2557.5|2556.5|2556.5|2556|0
1752586390000|2025-07-15 13:33:10|2556.5|2557|2558|2557.5|2558|2557.5|2556.5|2556.5|1259
1752586400000|2025-07-15 13:33:20|||||||||860
1752586410000|2025-07-15 13:33:30|2558.5|2558|2559|2558|2559|2558.5|2558.5|2558|1286
1752586420000|2025-07-15 13:33:40|2558.5|2557.5|2558|2557.5|2558.5|2557.5|2558|2557.5|95
1752586430000|2025-07-15 13:33:50|2557.5|2557|2556|2555.5|2557.5|2557|2555.5|2555|774
1752586440000|2025-07-15 13:34:00|2556.5|2555|2555.5|2555|2556.5|2555.5|2555.5|2555|3463
1752586450000|2025-07-15 13:34:10|2555|2554.5|2553.5|2552.5|2555|2554.5|2553.5|2552.5|656
1752586460000|2025-07-15 13:34:20|2554|2553|2555|2554.5|2555.5|2555|2554|2553|2197
1752586470000|2025-07-15 13:34:30|2555.5|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1752586480000|2025-07-15 13:34:40|2555|2554|2555|2554|2555|2554|2555|2554|0
1752586500000|2025-07-15 13:35:00|2554.5|2553.5|2555|2554.5|2555|2554.5|2554|2553.5|354
1752586510000|2025-07-15 13:35:10|2554.5|2554|2553.5|2553|2554.5|2554.5|2553.5|2552.5|9
1752586520000|2025-07-15 13:35:20|2554|2551.5|2551.5|2550.5|2554|2551.5|2551.5|2550.5|1475
1752586530000|2025-07-15 13:35:30|2551|2550|2551.5|2550.5|2551.5|2550.5|2550.5|2550|1825
1752586540000|2025-07-15 13:35:40||2551||2551||2551||2551|514
1752586560000|2025-07-15 13:36:00|2551|2550|2551.5|2551|2551.5|2551|2551|2550|0
1752586570000|2025-07-15 13:36:10|2550.5|2550|2548.5|2548|2550.5|2550|2547.5|2546.5|767
1752586580000|2025-07-15 13:36:20|2549.5|2548.5|2549|2548|2549.5|2548.5|2549|2548|1775
1752586590000|2025-07-15 13:36:30|2548|2547|2548|2547.5|2548.5|2547.5|2548|2547|822
1752586600000|2025-07-15 13:36:40|2547|2546.5|2547|2546|2547.5|2547|2546.5|2546|96
1752586610000|2025-07-15 13:36:50|2547.5|2546.5|2548|2547|2548|2547|2547.5|2546|2708
1752586620000|2025-07-15 13:37:00|2547.5|2547.5|2547|2546|2547.5|2547.5|2547|2546|2021
1752586630000|2025-07-15 13:37:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1752586640000|2025-07-15 13:37:20||2546||2546||2546||2546|0
1752586650000|2025-07-15 13:37:30|2547|2547|2547|2546|2547.5|2547|2547|2546|2836
1752586660000|2025-07-15 13:37:40|2546.5|2545.5|2546|2545|2546.5|2546|2546|2545|600
1752586670000|2025-07-15 13:37:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|229
1752586680000|2025-07-15 13:38:00|2545|2543.5|2544.5|2543.5|2545|2544|2544|2543.5|1669
1752586690000|2025-07-15 13:38:10|2545||2544.5||2545||2544.5||0
1752586700000|2025-07-15 13:38:20|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|0
1752586710000|2025-07-15 13:38:30|2544.5|2543.5|2544.5|2543|2544.5|2543.5|2544.5|2543|776
1752586720000|2025-07-15 13:38:40|2544|2541.5|2542.5|2541.5|2544|2541.5|2542.5|2541.5|131
1752586730000|2025-07-15 13:38:50|2543|2542|2543|2542|2543|2542|2543|2542|0
1752586740000|2025-07-15 13:39:00|2543.5|2542.5|2543|2542|2543.5|2542.5|2543|2542|0
1752586750000|2025-07-15 13:39:10|2543.5||2543||2543.5||2543||0
1752586760000|2025-07-15 13:39:20|2542.5|2541.5|2543|2542|2543|2542|2542|2541.5|815
1752586780000|2025-07-15 13:39:40|2542.5||2543||2543||2542.5||352
1752586790000|2025-07-15 13:39:50|2543.5|2542.5|2542.5|2541.5|2543.5|2542.5|2542|2541|1909
1752586800000|2025-07-15 13:40:00|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|0
1752586810000|2025-07-15 13:40:10|2542|2541|2541.5|2540.5|2542|2541|2541|2540.5|0
1752586820000|2025-07-15 13:40:20|2542|2541|2541.5|2541|2542|2541|2541.5|2541|0
1752586830000|2025-07-15 13:40:30|2541|2540.5|2541|2540|2542|2540.5|2540.5|2539.5|2481
1752586840000|2025-07-15 13:40:40|2540.5|2540.5|2541.5|2540.5|2541.5|2540.5|2540.5|2540|1708
1752586850000|2025-07-15 13:40:50|2541|2541|2541|2540.5|2541|2541|2541|2540.5|836
1752586860000|2025-07-15 13:41:00|2540|2540|2539.5|2539|2540|2540|2539.5|2539|496
1752586870000|2025-07-15 13:41:10|2539|2538.5|2539|2538|2539.5|2538.5|2538.5|2538|257
1752586880000|2025-07-15 13:41:20|2538.5||2539||2539||2538.5||0
1752586890000|2025-07-15 13:41:30|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|764
1752586900000|2025-07-15 13:41:40|2539|2538|2539|2538|2539|2538.5|2539|2538|0
1752586910000|2025-07-15 13:41:50|2538.5||2538.5||2538.5||2538.5||0
1752586920000|2025-07-15 13:42:00||2537.5||2538||2538||2537.5|0
1752586930000|2025-07-15 13:42:10|2539|2537.5|2539|2538|2539|2538|2539|2537.5|0
1752586940000|2025-07-15 13:42:20|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|1062
1752586950000|2025-07-15 13:42:30|||||||||100
1752586960000|2025-07-15 13:42:40|2537.5|2537.5|2537.5|2536.5|2537.5|2537.5|2537.5|2536.5|1394
1752586970000|2025-07-15 13:42:50||2537||2537||2537||2537|0
1752586980000|2025-07-15 13:43:00|2538|2537.5|2537.5|2536.5|2538|2537.5|2537.5|2536.5|541
1752586990000|2025-07-15 13:43:10|2537|2536|2537|2536|2537|2536|2537|2536|78
1752587000000|2025-07-15 13:43:20|2536.5|2536.5|2535.5|2535|2537|2536.5|2535.5|2535|487
1752587010000|2025-07-15 13:43:30|2536|2536|2537|2536.5|2537|2536.5|2536|2536|368
1752587020000|2025-07-15 13:43:40|2537.5|2536|2537.5|2536.5|2537.5|2536.5|2537.5|2536|128
1752587040000|2025-07-15 13:44:00|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|635
1752587050000|2025-07-15 13:44:10|2537|2537.5|2539|2538|2539|2538.5|2537|2537.5|1946
1752587060000|2025-07-15 13:44:20|2538.5|2537|2537.5|2537|2538.5|2537.5|2537.5|2537|432
1752587070000|2025-07-15 13:44:30|2538|2536.5|2538|2537|2538|2537|2537.5|2536.5|45
1752587080000|2025-07-15 13:44:40|2538.5|2537.5|2538.5|2538|2538.5|2538|2538.5|2537.5|736
1752587090000|2025-07-15 13:44:50|2538|2537|2538|2537.5|2538|2537.5|2538|2537|62
1752587100000|2025-07-15 13:45:00|2538.5|2537|2538|2537.5|2538.5|2537.5|2537.5|2537|14
1752587110000|2025-07-15 13:45:10|2538.5|2538|2538.5|2537.5|2538.5|2538|2538.5|2537.5|0
1752587130000|2025-07-15 13:45:30|2539|2538|2539|2538|2539|2538|2539|2538|2286
1752587140000|2025-07-15 13:45:40|2538.5|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|0
1752587160000|2025-07-15 13:46:00|2538|2537|2534.5|2533.5|2538|2537|2534.5|2533.5|3032
1752587170000|2025-07-15 13:46:10||2534||2534||2534||2533.5|0
1752587180000|2025-07-15 13:46:20|2535|2534.5|2534|2533.5|2535|2534.5|2534|2533.5|796
1752587190000|2025-07-15 13:46:30|2533.5|2533|2535|2534.5|2535|2534.5|2533.5|2533|47
1752587200000|2025-07-15 13:46:40|||||||||250
1752587210000|2025-07-15 13:46:50|2534.5|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|665
1752587220000|2025-07-15 13:47:00|2535.5|2534|2535.5|2534.5|2535.5|2534.5|2535.5|2534|336
1752587230000|2025-07-15 13:47:10|2535||2535||2535||2535||4
1752587240000|2025-07-15 13:47:20|2535.5|2533.5|2534.5|2534|2535.5|2534|2534.5|2533.5|224
1752587250000|2025-07-15 13:47:30|2534|2533.5|2534.5|2533.5|2534.5|2534|2534|2533.5|931
1752587260000|2025-07-15 13:47:40|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|3637
1752587270000|2025-07-15 13:47:50|2535|2534|2535|2534.5|2535|2534.5|2535|2534|9
1752587280000|2025-07-15 13:48:00|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|0
1752587300000|2025-07-15 13:48:20|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|1354
1752587310000|2025-07-15 13:48:30|2534.5|2534|2534.5|2534|2535|2534|2534.5|2534|953
1752587320000|2025-07-15 13:48:40|2535|2532.5|2533.5|2533|2535|2533|2533.5|2532.5|2768
1752587330000|2025-07-15 13:48:50|2534|2533.5|2534|2533|2534|2533.5|2533.5|2532.5|884
1752587340000|2025-07-15 13:49:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2950
1752587350000|2025-07-15 13:49:10|2533||2533||2533||2533||823
1752587360000|2025-07-15 13:49:20|2533.5|2533|2534|2533|2534|2533|2533.5|2533|2883
1752587370000|2025-07-15 13:49:30||2533.5||2533.5||2533.5||2533.5|1050
1752587380000|2025-07-15 13:49:40|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|397
1752587390000|2025-07-15 13:49:50|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|732
1752587400000|2025-07-15 13:50:00|2535|2534|2534.5|2534|2535|2534.5|2534.5|2534|3246
1752587410000|2025-07-15 13:50:10|2535|2534.5|2533|2532.5|2535|2534.5|2533|2532.5|4426
1752587420000|2025-07-15 13:50:20|2533.5|2533.5|2533.5|2532.5|2534|2533.5|2533|2532.5|593
1752587430000|2025-07-15 13:50:30|2534|2533|2535|2534.5|2535|2534.5|2534|2533|167
1752587450000|2025-07-15 13:50:50|||||||||10
1752587460000|2025-07-15 13:51:00|2536|2534|2536|2535.5|2536|2535.5|2536|2534|1
1752587470000|2025-07-15 13:51:10|2535.5|2535|2535|2534.5|2536|2535|2535|2534.5|2558
1752587480000|2025-07-15 13:51:20|2534.5|2534|2535.5|2535|2535.5|2535|2534.5|2534|1613
1752587490000|2025-07-15 13:51:30|2536|2534.5|2534|2533.5|2536|2534.5|2534|2533.5|1386
1752587510000|2025-07-15 13:51:50|||||||||1689
1752587520000|2025-07-15 13:52:00|2533|2532.5|2530|2529.5|2533|2532.5|2530|2529.5|942
1752587530000|2025-07-15 13:52:10|2530.5|2530|2531.5|2530.5|2531.5|2530.5|2530|2530|2139
1752587540000|2025-07-15 13:52:20||2531||2531||2531||2531|0
1752587550000|2025-07-15 13:52:30||2530.5||2531||2531||2530.5|399
1752587560000|2025-07-15 13:52:40|2532|2531.5|2532.5|2531.5|2532.5|2531.5|2532|2531.5|1500
1752587570000|2025-07-15 13:52:50||2532||2531.5||2532||2531.5|0
1752587590000|2025-07-15 13:53:10||2532||2531.5||2532||2531.5|0
1752587600000|2025-07-15 13:53:20|2532|2531|2531.5|2530.5|2532|2531|2531|2530|57
1752587610000|2025-07-15 13:53:30|2532|2531|2532|2531|2532|2531|2532|2531|0
1752587620000|2025-07-15 13:53:40|2532.5|2531.5|2532.5|2532|2532.5|2532|2532.5|2531.5|1319
1752587630000|2025-07-15 13:53:50||2531.5||2531.5||2531.5||2531.5|245
1752587640000|2025-07-15 13:54:00|2532|2530.5|2531.5|2530.5|2532|2530.5|2531.5|2530.5|0
1752587650000|2025-07-15 13:54:10|2531||2531.5||2531.5||2531||34
1752587660000|2025-07-15 13:54:20|2531|2530|2531|2530|2531.5|2530.5|2530.5|2529.5|1562
1752587670000|2025-07-15 13:54:30|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1752587680000|2025-07-15 13:54:40|2531|2531|2531.5|2531|2531.5|2531|2531|2530.5|450
1752587690000|2025-07-15 13:54:50|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|0
1752587700000|2025-07-15 13:55:00|2532|2532|2532.5|2532|2532.5|2532|2532|2532|0
1752587710000|2025-07-15 13:55:10|2534|2531.5|2534.5|2533.5|2534.5|2533.5|2534|2531.5|571
1752587720000|2025-07-15 13:55:20|2535|2534|2535|2534|2535|2534|2534.5|2533.5|3060
1752587730000|2025-07-15 13:55:30|2535.5|2534.5|2536.5|2535.5|2536.5|2535.5|2535.5|2534.5|0
1752587740000|2025-07-15 13:55:40|2537|2536|2537|2536.5|2537|2536.5|2537|2536|1000
1752587760000|2025-07-15 13:56:00|2536.5|2536|2535.5|2534.5|2536.5|2536|2535|2534.5|3430
1752587780000|2025-07-15 13:56:20|2535|2535|2535|2534.5|2535|2535|2535|2534.5|52
1752587790000|2025-07-15 13:56:30|2535.5||2535.5||2535.5||2535.5||0
1752587800000|2025-07-15 13:56:40|2535||2535||2535||2535||0
1752587810000|2025-07-15 13:56:50|2534.5|2534|2535|2534|2535|2534|2534.5|2534|1
1752587820000|2025-07-15 13:57:00|2534.5||2535||2535||2534.5||0
1752587830000|2025-07-15 13:57:10|2535.5|2534.5|2535.5|2535|2535.5|2535|2535.5|2534.5|0
1752587840000|2025-07-15 13:57:20|2536||2536||2536||2536||1087
1752587850000|2025-07-15 13:57:30|2535.5|2534|2535|2534|2535.5|2534|2535|2534|120
1752587860000|2025-07-15 13:57:40|2534.5|2533.5|2534|2533.5|2535|2533.5|2534|2533.5|186
1752587870000|2025-07-15 13:57:50||2533||2533||2533||2533|21
1752587880000|2025-07-15 13:58:00|2533.5|2532.5|2533|2532.5|2533.5|2532.5|2533|2532.5|0
1752587890000|2025-07-15 13:58:10|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|0
1752587900000|2025-07-15 13:58:20|2533|2532.5|2532.5|2532|2533|2532.5|2532.5|2532|691
1752587910000|2025-07-15 13:58:30|2533.5|2533|2533.5|2532.5|2533.5|2533|2533|2532.5|273
1752587920000|2025-07-15 13:58:40|2533||2533||2533||2533||0
1752587930000|2025-07-15 13:58:50|2532.5|2532|2532.5|2532|2532.5|2532|2532.5|2532|186
1752587940000|2025-07-15 13:59:00|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|439
1752587950000|2025-07-15 13:59:10|2533.5||2533.5||2533.5||2533.5||0
1752587960000|2025-07-15 13:59:20|2533|2533|2533|2532|2533.5|2533|2532.5|2532|635
1752587980000|2025-07-15 13:59:40|2532.5||2533||2533||2532.5||0
1752587990000|2025-07-15 13:59:50|2532.5|2532.5|2533|2532|2533|2532.5|2532|2531.5|356
1752588000000|2025-07-15 14:00:00|2533.5|2532.5|2533.5|2532.5|2533.5|2533|2533.5|2532.5|435
1752588010000|2025-07-15 14:00:10|2533|2532|2533|2532|2533|2532|2532.5|2532|510
1752588020000|2025-07-15 14:00:20|2532.5|2532.5|2534|2533.5|2534|2533.5|2532.5|2532.5|173
1752588030000|2025-07-15 14:00:30|2534.5|2534|2534.5|2534|2534.5|2534|2534|2533.5|2765
1752588040000|2025-07-15 14:00:40|2535|2534.5|2534.5|2533.5|2535|2534.5|2534.5|2533.5|409
1752588050000|2025-07-15 14:00:50||2534||2534||2534||2534|0
1752588060000|2025-07-15 14:01:00|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|451
1752588080000|2025-07-15 14:01:20|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|38
1752588090000|2025-07-15 14:01:30|2537|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|0
1752588100000|2025-07-15 14:01:40|2538|2537|2538|2537.5|2538|2537.5|2538|2537|190
1752588110000|2025-07-15 14:01:50||2537||2537||2537||2537|292
1752588120000|2025-07-15 14:02:00|2537.5||2537.5||2537.5||2537.5||0
1752588130000|2025-07-15 14:02:10|2537|2536.5|2536.5|2535.5|2537|2536.5|2536.5|2535.5|165
1752588140000|2025-07-15 14:02:20|2537|2536|2537|2536|2537|2536.5|2537|2536|201
1752588150000|2025-07-15 14:02:30|2536.5||2537||2537||2536.5||0
1752588160000|2025-07-15 14:02:40||2536.5||2536.5||2536.5||2536.5|0
1752588170000|2025-07-15 14:02:50|2537.5|2537|2537|2536.5|2537.5|2537|2537|2536.5|1000
1752588180000|2025-07-15 14:03:00|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|0
1752588190000|2025-07-15 14:03:10|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|170
1752588200000|2025-07-15 14:03:20|2539|2538|2539|2538|2539|2538|2539|2538|250
1752588210000|2025-07-15 14:03:30||2538.5||2538||2538.5||2538|0
1752588220000|2025-07-15 14:03:40|2538.5|2537|2538|2537|2538.5|2537|2538|2537|166
1752588230000|2025-07-15 14:03:50|2537.5|2536.5|2537|2536|2537.5|2536.5|2537|2536|350
1752588240000|2025-07-15 14:04:00|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2535.5|2535|554
1752588250000|2025-07-15 14:04:10|2536|2535|2536|2535|2536.5|2535.5|2536|2535|0
1752588260000|2025-07-15 14:04:20|2536.5|2535.5|2537|2536|2537|2536|2536|2535|0
1752588270000|2025-07-15 14:04:30|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1752588280000|2025-07-15 14:04:40|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|167
1752588290000|2025-07-15 14:04:50||2536.5||2536.5||2536.5||2536.5|0
1752588300000|2025-07-15 14:05:00|2536.5|2536|2536.5|2535.5|2536.5|2536|2536.5|2535.5|2069
1752588310000|2025-07-15 14:05:10|2536|2536|2537|2536|2537|2536|2536|2535.5|0
1752588320000|2025-07-15 14:05:20|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|127
1752588330000|2025-07-15 14:05:30||2536.5||2536.5||2536.5||2536|0
1752588340000|2025-07-15 14:05:40|2537.5||2537.5||2537.5||2537.5||1622
1752588350000|2025-07-15 14:05:50|2537|2535.5|2536.5|2535.5|2537|2535.5|2536.5|2535.5|0
1752588360000|2025-07-15 14:06:00|2536||2536.5||2536.5||2536||4000
1752588370000|2025-07-15 14:06:10|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|244
1752588390000|2025-07-15 14:06:30|2537|2535.5|2536.5|2535.5|2537|2535.5|2536.5|2535.5|339
1752588400000|2025-07-15 14:06:40|2536||2536.5||2536.5||2536||0
1752588410000|2025-07-15 14:06:50|2536||2536||2536||2536||0
1752588420000|2025-07-15 14:07:00|2536.5||2536.5||2536.5||2536.5||39
1752588430000|2025-07-15 14:07:10|2536|2536|2537.5|2536.5|2537.5|2536.5|2536|2536|184
1752588450000|2025-07-15 14:07:30|2537||2537||2537||2537||0
1752588460000|2025-07-15 14:07:40|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|12
1752588480000|2025-07-15 14:08:00|2536.5|2535.5|2537|2536|2537|2536|2536.5|2535.5|2953
1752588490000|2025-07-15 14:08:10|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|563
1752588500000|2025-07-15 14:08:20|2537|2536|2537.5|2536.5|2537.5|2536.5|2536.5|2536|567
1752588510000|2025-07-15 14:08:30|2538|2537|2538|2537|2538|2537|2538|2537|410
1752588520000|2025-07-15 14:08:40||2537.5||2537.5||2537.5||2537.5|0
1752588530000|2025-07-15 14:08:50|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|508
1752588540000|2025-07-15 14:09:00||2539||2538.5||2539||2538.5|0
1752588550000|2025-07-15 14:09:10||2539||2539||2539||2539|0
1752588560000|2025-07-15 14:09:20|2540||2540||2540||2540||0
1752588570000|2025-07-15 14:09:30||2539.5||2539.5||2539.5||2539.5|506
1752588580000|2025-07-15 14:09:40|||||||||202
1752588590000|2025-07-15 14:09:50|2539.5|2539|2539.5|2539|2540|2539.5|2539.5|2539|691
1752588600000|2025-07-15 14:10:00|2540|2539.5|2540.5|2540|2540.5|2540|2540|2539.5|1352
1752588610000|2025-07-15 14:10:10|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|2076
1752588620000|2025-07-15 14:10:20|2540||2540||2540||2540||0
1752588630000|2025-07-15 14:10:30|2539.5|2539|2540.5|2539.5|2540.5|2539.5|2539.5|2539|0
1752588640000|2025-07-15 14:10:40|2540|2540|2540.5|2540|2540.5|2540|2540|2539.5|868
1752588650000|2025-07-15 14:10:50|2539.5|2539|2540.5|2540|2540.5|2540|2539.5|2539|1318
1752588660000|2025-07-15 14:11:00|2541|2540.5|2541.5|2541|2541.5|2541|2541|2540.5|894
1752588680000|2025-07-15 14:11:20|2542||2542||2542||2542||0
1752588690000|2025-07-15 14:11:30|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|0
1752588700000|2025-07-15 14:11:40|2542|2541|2542|2541|2542|2541|2542|2541|287
1752588710000|2025-07-15 14:11:50|2543|2541.5|2542.5|2541.5|2543|2541.5|2542.5|2541.5|36
1752588720000|2025-07-15 14:12:00|2542|2541|2542|2541|2542|2541|2541.5|2541|110
1752588730000|2025-07-15 14:12:10|2541.5||2541.5||2541.5||2541.5||0
1752588740000|2025-07-15 14:12:20|||||||||243
1752588750000|2025-07-15 14:12:30|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|338
1752588760000|2025-07-15 14:12:40|2543|2542|2542.5|2542|2543|2542.5|2542.5|2542|390
1752588770000|2025-07-15 14:12:50|2543||2543||2543||2543||0
1752588780000|2025-07-15 14:13:00|2543.5|2542.5|2543.5|2543|2543.5|2543|2543.5|2542|162
1752588790000|2025-07-15 14:13:10|2544||2544||2544||2544||0
1752588810000|2025-07-15 14:13:30|2543.5||2543.5||2543.5||2543.5||0
1752588820000|2025-07-15 14:13:40|2544||2544||2544||2544||2836
1752588830000|2025-07-15 14:13:50|||||||||1194
1752588840000|2025-07-15 14:14:00||2543.5||2543.5||2543.5||2543|0
1752588850000|2025-07-15 14:14:10|2543.5|2543|2543|2542.5|2543.5|2543|2543|2542.5|487
1752588870000|2025-07-15 14:14:30|2543.5||2543.5||2543.5||2543.5||0
1752588880000|2025-07-15 14:14:40|2544|2543|2543.5|2543|2544|2543|2543.5|2543|0
1752588890000|2025-07-15 14:14:50|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|48
1752588900000|2025-07-15 14:15:00|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|0
1752588920000|2025-07-15 14:15:20|2541.5|2541|2542|2541.5|2542|2541.5|2541.5|2541|2357
1752588930000|2025-07-15 14:15:30|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|2940
1752588940000|2025-07-15 14:15:40|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|265
1752588950000|2025-07-15 14:15:50|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|1198
1752588970000|2025-07-15 14:16:10|||||||||47
1752588980000|2025-07-15 14:16:20|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539|1525
1752589000000|2025-07-15 14:16:40|2540|2540.5|2541|2540.5|2541|2540.5|2540|2540.5|4222
1752589010000|2025-07-15 14:16:50|||||||||263
1752589020000|2025-07-15 14:17:00|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|248
1752589030000|2025-07-15 14:17:10|2540|2539.5|2539|2538|2540|2539.5|2539|2538|3044
1752589040000|2025-07-15 14:17:20|2538.5|2538.5|2539|2538.5|2539|2538.5|2538.5|2538.5|738
1752589050000|2025-07-15 14:17:30|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|777
1752589060000|2025-07-15 14:17:40|||||||||1358
1752589070000|2025-07-15 14:17:50|||||||||134
1752589080000|2025-07-15 14:18:00|2539|2538.5|2539|2538|2539|2538.5|2539|2538|668
1752589090000|2025-07-15 14:18:10|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|487
1752589100000|2025-07-15 14:18:20|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|0
1752589120000|2025-07-15 14:18:40|2540|2539|2540|2539|2540|2539|2540|2539|0
1752589130000|2025-07-15 14:18:50|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539|0
1752589170000|2025-07-15 14:19:30|2540||2540||2540||2540||0
1752589180000|2025-07-15 14:19:40|2540.5||2540.5||2540.5||2540||614
1752589190000|2025-07-15 14:19:50|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|2213
1752589200000|2025-07-15 14:20:00|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|1876
1752589210000|2025-07-15 14:20:10||2540.5||2540.5||2540.5||2540.5|1539
1752589220000|2025-07-15 14:20:20|2541|2541|2541.5|2541|2541.5|2541|2541|2540.5|1708
1752589230000|2025-07-15 14:20:30|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|590
1752589240000|2025-07-15 14:20:40|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|1198
1752589250000|2025-07-15 14:20:50|2542|2541.5|2542.5|2542|2542.5|2542|2542|2541.5|583
1752589260000|2025-07-15 14:21:00|2543|2542.5|2543.5|2543|2543.5|2543|2543|2542.5|4723
1752589270000|2025-07-15 14:21:10|2544.5|2543.5|2544.5|2544|2544.5|2544|2544.5|2543.5|190
1752589280000|2025-07-15 14:21:20|2545||2545||2545||2545||0
1752589300000|2025-07-15 14:21:40|2545.5|2544.5|2545.5|2544.5|2545.5|2545|2545.5|2544.5|1236
1752589310000|2025-07-15 14:21:50|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|836
1752589320000|2025-07-15 14:22:00|2545.5|2543.5|2545.5|2544.5|2545.5|2544.5|2545.5|2543.5|2842
1752589350000|2025-07-15 14:22:30||2545||2545||2545||2545|0
1752589370000|2025-07-15 14:22:50|2546||2546||2546||2546||0
1752589390000|2025-07-15 14:23:10|2547|2545.5|2547.5|2547|2547.5|2547|2547|2545.5|0
1752589400000|2025-07-15 14:23:20|2548||2548||2548||2548||0
1752589410000|2025-07-15 14:23:30||2547.5||2547.5||2547.5||2547.5|0
1752589420000|2025-07-15 14:23:40|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2548|180
1752589430000|2025-07-15 14:23:50|2549|2548.5|2550|2549|2550|2549|2549|2548.5|4538
1752589440000|2025-07-15 14:24:00||2549.5||2549.5||2549.5||2549.5|0
1752589450000|2025-07-15 14:24:10|2550.5|2550|2550.5|2550|2551|2550|2550.5|2550|329
1752589460000|2025-07-15 14:24:20|||||||||323
1752589470000|2025-07-15 14:24:30|2551|2549.5|2550|2549.5|2551|2549.5|2550|2549.5|2382
1752589480000|2025-07-15 14:24:40|2549|2548.5|2548.5|2548|2549|2548.5|2548.5|2548|1330
1752589490000|2025-07-15 14:24:50|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|576
1752589500000|2025-07-15 14:25:00|2548.5|2548|2548|2547.5|2548.5|2548|2548|2547.5|2660
1752589510000|2025-07-15 14:25:10|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|1480
1752589520000|2025-07-15 14:25:20|2548||2548||2548||2548||0
1752589530000|2025-07-15 14:25:30|2547.5||2547.5||2548||2547.5||64
1752589540000|2025-07-15 14:25:40|2548|2546.5|2548|2547|2548|2547|2548|2546.5|0
1752589550000|2025-07-15 14:25:50||2547.5||2547||2547.5||2547|1191
1752589560000|2025-07-15 14:26:00|2547.5|2547.5|2548.5|2547.5|2548.5|2547.5|2547.5|2547.5|634
1752589570000|2025-07-15 14:26:10|2548|2548|2548.5|2548|2548.5|2548|2548|2548|133
1752589590000|2025-07-15 14:26:30|2548|2547.5|2547.5|2546.5|2548|2547.5|2547|2546.5|31
1752589600000|2025-07-15 14:26:40|2548|2547|2547.5|2547|2548|2547|2547.5|2546.5|0
1752589610000|2025-07-15 14:26:50|2548|2547.5|2548|2547|2548|2547.5|2548|2547|0
1752589620000|2025-07-15 14:27:00|2546.5|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|1248
1752589640000|2025-07-15 14:27:20|2546.5|2546|2547|2546|2547|2546|2546.5|2546|0
1752589650000|2025-07-15 14:27:30|2547.5|2546.5|2547.5|2546.5|2547.5|2547|2547.5|2546.5|111
1752589660000|2025-07-15 14:27:40|2547||2547||2547||2547||2021
1752589670000|2025-07-15 14:27:50|2546.5|2546|2547|2546.5|2547|2546.5|2546.5|2546|2047
1752589680000|2025-07-15 14:28:00|2547.5|2547|2548|2547|2548|2547|2547.5|2547|981
1752589690000|2025-07-15 14:28:10|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|0
1752589700000|2025-07-15 14:28:20|2548.5||2548.5||2548.5||2548.5||479
1752589710000|2025-07-15 14:28:30|2548||2548||2548||2548||0
1752589720000|2025-07-15 14:28:40|2548.5||2548.5||2548.5||2548.5||981
1752589730000|2025-07-15 14:28:50|2547.5|2547|2548|2547.5|2548|2547.5|2547.5|2547|2074
1752589750000|2025-07-15 14:29:10|2548.5|2548|2548|2547.5|2548.5|2548|2548|2547.5|981
1752589770000|2025-07-15 14:29:30|2547.5|2547|2547|2546.5|2547.5|2547|2547|2546|167
1752589780000|2025-07-15 14:29:40|2547.5|2547|2547|2546.5|2547.5|2547|2547|2546.5|1388
1752589790000|2025-07-15 14:29:50|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|802
1752589800000|2025-07-15 14:30:00|2545|2544.5|2545|2544.5|2545.5|2545|2545|2544.5|2509
1752589810000|2025-07-15 14:30:10|2544.5|2544|2544.5|2544|2545|2544|2544.5|2544|2295
1752589820000|2025-07-15 14:30:20|2544|2543.5|2544.5|2544|2544.5|2544|2544|2543.5|982
1752589830000|2025-07-15 14:30:30|2545||2545||2545||2544.5||488
1752589840000|2025-07-15 14:30:40|2544.5|2544.5|2545|2544.5|2545|2544.5|2544.5|2544|0
1752589850000|2025-07-15 14:30:50|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|0
1752589860000|2025-07-15 14:31:00|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|53
1752589870000|2025-07-15 14:31:10|2545.5||2545||2545.5||2545||1569
1752589880000|2025-07-15 14:31:20|2545.5|2545|2546|2545|2546|2545|2545.5|2544.5|0
1752589890000|2025-07-15 14:31:30|2545.5|2545.5|2545.5|2545|2545.5|2545.5|2545.5|2545|70
1752589900000|2025-07-15 14:31:40|2545|2544.5|2544.5|2544|2545|2544.5|2544.5|2544|146
1752589910000|2025-07-15 14:31:50||2543.5||2544||2544||2543.5|46
1752589920000|2025-07-15 14:32:00|2544|2543.5|2543.5|2543|2544|2543.5|2543.5|2543|2069
1752589930000|2025-07-15 14:32:10|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2543.5|2543.5|936
1752589940000|2025-07-15 14:32:20|2544|2544|2545.5|2544.5|2545.5|2544.5|2544|2544|0
1752589950000|2025-07-15 14:32:30|2545|2544|2545|2544|2545|2544|2545|2544|0
1752589960000|2025-07-15 14:32:40|2544.5||2545||2545||2544.5||0
1752589970000|2025-07-15 14:32:50|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|517
1752589980000|2025-07-15 14:33:00|2545||2545.5||2545.5||2545||0
1752589990000|2025-07-15 14:33:10|2545||2545.5||2545.5||2545||0
1752590000000|2025-07-15 14:33:20|2545||2545.5||2545.5||2545||0
1752590030000|2025-07-15 14:33:50|2545||2545||2545||2545||0
1752590040000|2025-07-15 14:34:00|2544.5|2543.5|2544.5|2544|2545|2544|2544.5|2543.5|127
1752590060000|2025-07-15 14:34:20|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|2585
1752590070000|2025-07-15 14:34:30|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|791
1752590080000|2025-07-15 14:34:40|||||||||690
1752590090000|2025-07-15 14:34:50|2545||2545||2545||2545||0
1752590100000|2025-07-15 14:35:00|2544.5|2543.5|2544|2543|2544.5|2543.5|2544|2543|61
1752590110000|2025-07-15 14:35:10|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|0
1752590120000|2025-07-15 14:35:20|2544|2544|2544.5|2543.5|2544.5|2544|2544|2543.5|192
1752590130000|2025-07-15 14:35:30|2544||2544||2544||2544||0
1752590140000|2025-07-15 14:35:40|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|0
1752590150000|2025-07-15 14:35:50|||||||||941
1752590160000|2025-07-15 14:36:00|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|207
1752590170000|2025-07-15 14:36:10|2542.5|2542|2543|2542|2543|2542|2542|2541.5|890
1752590190000|2025-07-15 14:36:30||2542.5||2542.5||2542.5||2542.5|0
1752590210000|2025-07-15 14:36:50|2542.5|2542|2543|2542|2543|2542|2542.5|2542|91
1752590220000|2025-07-15 14:37:00|2542.5||2542.5||2542.5||2542.5||307
1752590230000|2025-07-15 14:37:10|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|63
1752590240000|2025-07-15 14:37:20|2541|2540.5|2541|2540|2541.5|2540.5|2541|2540|3304
1752590250000|2025-07-15 14:37:30|2540.5|2539.5|2540.5|2540|2540.5|2540|2540|2539.5|318
1752590260000|2025-07-15 14:37:40|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|516
1752590280000|2025-07-15 14:38:00|2540|2539|2539|2538.5|2540|2539|2539|2538.5|874
1752590290000|2025-07-15 14:38:10|2540|2539|2540.5|2539.5|2541|2540|2540|2539|190
1752590310000|2025-07-15 14:38:30|2540|2539|2539.5|2539|2540|2539|2539.5|2539|0
1752590320000|2025-07-15 14:38:40|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|0
1752590330000|2025-07-15 14:38:50||2540||2540||2540||2540|0
1752590340000|2025-07-15 14:39:00|2541|2540.5|2541|2540|2541|2540.5|2541|2540|575
1752590350000|2025-07-15 14:39:10|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|140
1752590360000|2025-07-15 14:39:20|2540||2540||2540||2540||0
1752590370000|2025-07-15 14:39:30|2539.5|2539|2540|2539|2540|2539|2539.5|2539|252
1752590400000|2025-07-15 14:40:00||2539.5||2539||2539.5||2539|0
1752590410000|2025-07-15 14:40:10|2540.5|2539.5|2540.5|2540|2540.5|2540|2540.5|2539.5|603
1752590420000|2025-07-15 14:40:20|2541||2541||2541||2541||0
1752590440000|2025-07-15 14:40:40||2540.5||2540.5||2540.5||2540.5|0
1752590450000|2025-07-15 14:40:50|2540.5|2540|2540.5|2540|2541|2540|2540.5|2540|499
1752590460000|2025-07-15 14:41:00|||||||||1500
1752590470000|2025-07-15 14:41:10|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|0
1752590480000|2025-07-15 14:41:20|2539.5|2539|2540|2539|2540|2539|2539.5|2539|285
1752590490000|2025-07-15 14:41:30|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|612
1752590510000|2025-07-15 14:41:50|2541|2540|2541|2540|2541|2540|2541|2540|414
1752590520000|2025-07-15 14:42:00|2540.5|2539.5|2539.5|2539|2540.5|2539.5|2539.5|2539|256
1752590530000|2025-07-15 14:42:10|2540|2539.5|2539.5|2538.5|2540|2539.5|2539.5|2538.5|186
1752590560000|2025-07-15 14:42:40|2540|2539|2540|2539|2540|2539|2540|2539|0
1752590570000|2025-07-15 14:42:50|2539.5||2539.5||2539.5||2539.5||0
1752590580000|2025-07-15 14:43:00|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|141
1752590590000|2025-07-15 14:43:10|2539.5|2539|2539.5|2538.5|2539.5|2539|2539|2538.5|1323
1752590600000|2025-07-15 14:43:20|2538.5|2538|2539|2538|2539|2538.5|2538.5|2538|403
1752590610000|2025-07-15 14:43:30|2539.5|2538.5|2539.5|2539|2540|2539|2539.5|2538.5|1885
1752590620000|2025-07-15 14:43:40|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|286
1752590630000|2025-07-15 14:43:50|2539|2538|2538.5|2538|2539|2538|2538.5|2538|1217
1752590640000|2025-07-15 14:44:00|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|948
1752590650000|2025-07-15 14:44:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|44
1752590660000|2025-07-15 14:44:20|||||||||1198
1752590670000|2025-07-15 14:44:30|2539|2537.5|2538|2537.5|2539|2537.5|2538|2537.5|145
1752590680000|2025-07-15 14:44:40|2538.5||2538.5||2538.5||2538.5||0
1752590700000|2025-07-15 14:45:00|2539|2538|2539|2538|2539|2538|2539|2537.5|1238
1752590710000|2025-07-15 14:45:10||2538.5||2538||2538.5||2538|0
1752590720000|2025-07-15 14:45:20|2539.5|2538.5|2539.5|2539|2539.5|2539|2539.5|2538.5|126
1752590730000|2025-07-15 14:45:30|||||||||321
1752590740000|2025-07-15 14:45:40|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|3129
1752590750000|2025-07-15 14:45:50|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|0
1752590760000|2025-07-15 14:46:00|2539.5|2539|2539.5|2538.5|2539.5|2539|2539.5|2538.5|3707
1752590770000|2025-07-15 14:46:10|2539|2537.5|2538|2537.5|2539.5|2537.5|2538|2537.5|0
1752590780000|2025-07-15 14:46:20|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|42
1752590790000|2025-07-15 14:46:30|2538||2538||2538||2538||0
1752590800000|2025-07-15 14:46:40|2537.5||2538||2538||2537.5||23
1752590820000|2025-07-15 14:47:00|2537.5|2536|2537.5|2536.5|2538|2536.5|2537|2536|132
1752590830000|2025-07-15 14:47:10|2537||2537.5||2537.5||2537||0
1752590840000|2025-07-15 14:47:20||2537||2536.5||2537||2536.5|0
1752590850000|2025-07-15 14:47:30|2538|2537|2537.5|2537|2538|2537|2537.5|2536.5|3005
1752590860000|2025-07-15 14:47:40|2538||2538||2538||2538||1198
1752590870000|2025-07-15 14:47:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|472
1752590880000|2025-07-15 14:48:00|2539|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1752590890000|2025-07-15 14:48:10||2539||2539||2539||2539|0
1752590910000|2025-07-15 14:48:30|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1752590920000|2025-07-15 14:48:40|||||||||9
1752590930000|2025-07-15 14:48:50|2539.5||2539.5||2539.5||2539.5||0
1752590950000|2025-07-15 14:49:10|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|7
1752590970000|2025-07-15 14:49:30|2539|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|261
1752590980000|2025-07-15 14:49:40|2538||2538.5||2538.5||2538||0
1752590990000|2025-07-15 14:49:50|2539|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|865
1752591000000|2025-07-15 14:50:00|2540|2539|2540|2539|2540|2539|2540|2539|1166
1752591010000|2025-07-15 14:50:10||2539.5||2539.5||2539.5||2539.5|0
1752591020000|2025-07-15 14:50:20|2539|2539|2539|2538.5|2539.5|2539.5|2539|2538.5|1329
1752591030000|2025-07-15 14:50:30|2539.5||2539||2539.5||2539||103
1752591050000|2025-07-15 14:50:50||2538||2538.5||2538.5||2538|0
1752591060000|2025-07-15 14:51:00|2539.5|2538|2538.5|2538|2539.5|2538|2538.5|2538|331
1752591070000|2025-07-15 14:51:10|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|0
1752591080000|2025-07-15 14:51:20|2537.5|2537|2537.5|2537|2538|2537|2537.5|2537|3519
1752591090000|2025-07-15 14:51:30|2538|2536.5|2538|2537.5|2538|2537.5|2538|2536.5|940
1752591100000|2025-07-15 14:51:40|2538.5|2537|2538.5|2537.5|2538.5|2537.5|2537.5|2537|716
1752591110000|2025-07-15 14:51:50|2538|2537|2538|2537|2538|2537|2537.5|2537|577
1752591130000|2025-07-15 14:52:10||2537.5||2537.5||2537.5||2537.5|0
1752591140000|2025-07-15 14:52:20|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|8
1752591160000|2025-07-15 14:52:40|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|0
1752591170000|2025-07-15 14:52:50||2537||2537||2537.5||2537|0
1752591180000|2025-07-15 14:53:00|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|122
1752591190000|2025-07-15 14:53:10|2538|2537|2538|2537|2538|2537|2537.5|2537|216
1752591200000|2025-07-15 14:53:20|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|355
1752591210000|2025-07-15 14:53:30||2538||2537.5||2538||2537.5|0
1752591230000|2025-07-15 14:53:50||2538||2538||2538||2538|0
1752591240000|2025-07-15 14:54:00|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|338
1752591250000|2025-07-15 14:54:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|1482
1752591260000|2025-07-15 14:54:20|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|326
1752591280000|2025-07-15 14:54:40|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|1180
1752591290000|2025-07-15 14:54:50|||||||||338
1752591300000|2025-07-15 14:55:00|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|758
1752591310000|2025-07-15 14:55:10|2537.5|2537|2538|2537|2538|2537|2537.5|2537|0
1752591350000|2025-07-15 14:55:50|2537.5||2537.5||2537.5||2537.5||1093
1752591360000|2025-07-15 14:56:00|2537|2536.5|2536|2535.5|2537|2536.5|2536|2535.5|7718
1752591370000|2025-07-15 14:56:10|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2535.5|0
1752591380000|2025-07-15 14:56:20|||||||||404
1752591390000|2025-07-15 14:56:30|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1752591400000|2025-07-15 14:56:40|2535.5|2534.5|2534.5|2533.5|2535.5|2534.5|2534.5|2533.5|1304
1752591410000|2025-07-15 14:56:50|2534|2533|2533.5|2533|2534|2533|2533.5|2533|0
1752591420000|2025-07-15 14:57:00|2534|2533.5|2535|2534.5|2535|2534.5|2534|2533.5|498
1752591430000|2025-07-15 14:57:10|2535.5|2534|2535.5|2534.5|2535.5|2534.5|2535.5|2534|889
1752591440000|2025-07-15 14:57:20||2535||2535||2535||2534.5|0
1752591450000|2025-07-15 14:57:30|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|1473
1752591460000|2025-07-15 14:57:40|||||||||1827
1752591470000|2025-07-15 14:57:50|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|2469
1752591480000|2025-07-15 14:58:00|||||||||402
1752591500000|2025-07-15 14:58:20|2537||2537||2537||2537||0
1752591510000|2025-07-15 14:58:30|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|787
1752591530000|2025-07-15 14:58:50|2537|2536|2536.5|2536|2537|2536.5|2536.5|2536|1065
1752591540000|2025-07-15 14:59:00|||||||||67
1752591550000|2025-07-15 14:59:10|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|0
1752591560000|2025-07-15 14:59:20||2536||2536||2536||2536|0
1752591570000|2025-07-15 14:59:30|2537||2537||2537||2537||0
1752591580000|2025-07-15 14:59:40|2536.5|2535.5|2536|2535.5|2536.5|2535.5|2536|2535.5|75
1752591590000|2025-07-15 14:59:50|2536.5||2536||2536.5||2536||749
1752591600000|2025-07-15 15:00:00|2536.5|2536|2537.5|2537|2537.5|2537|2536.5|2536|172
1752591630000|2025-07-15 15:00:30|||||||||388
1752591640000|2025-07-15 15:00:40|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|1823
1752591650000|2025-07-15 15:00:50|||||||||551
1752591660000|2025-07-15 15:01:00|2538.5|2538|2539|2538.5|2539|2538.5|2538.5|2538|5580
1752591670000|2025-07-15 15:01:10|2539.5|2539|2539|2538.5|2539.5|2539|2539|2538.5|466
1752591680000|2025-07-15 15:01:20|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|1211
1752591700000|2025-07-15 15:01:40|2540||2540||2540||2540||8
1752591720000|2025-07-15 15:02:00||2539.5||2539.5||2539.5||2539.5|0
1752591730000|2025-07-15 15:02:10|2539|2538.5|2540|2539|2540|2539|2539|2538.5|643
1752591740000|2025-07-15 15:02:20|2540.5|2539.5|2541|2540|2541|2540|2540.5|2539.5|444
1752591750000|2025-07-15 15:02:30|2540.5||2541||2541||2540.5||0
1752591760000|2025-07-15 15:02:40|2540.5||2541||2541||2540.5||0
1752591770000|2025-07-15 15:02:50|2540.5||2540.5||2540.5||2540.5||0
1752591780000|2025-07-15 15:03:00|2541|2540.5|2542.5|2541.5|2542.5|2541.5|2540.5|2540|769
1752591790000|2025-07-15 15:03:10|2543|2542|2543|2542|2543|2542|2543|2542|0
1752591800000|2025-07-15 15:03:20|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|199
1752591810000|2025-07-15 15:03:30|2542|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|3119
1752591830000|2025-07-15 15:03:50|2541|2540|2541|2540|2541|2540|2541|2540|371
1752591840000|2025-07-15 15:04:00|2540.5|2540.5|2541|2540|2541|2540.5|2540.5|2540|0
1752591860000|2025-07-15 15:04:20||2540.5||2540.5||2540.5||2540.5|162
1752591870000|2025-07-15 15:04:30|2542|2541|2542.5|2541.5|2542.5|2541.5|2541.5|2541|1379
1752591900000|2025-07-15 15:05:00|2542|2542|2542.5|2542|2542.5|2542|2542|2542|54
1752591910000|2025-07-15 15:05:10|2543||2543||2543||2543||327
1752591920000|2025-07-15 15:05:20|||||||||15
1752591930000|2025-07-15 15:05:30|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|0
1752591940000|2025-07-15 15:05:40|2544|2543|2544|2543|2544|2543|2544|2543|0
1752591950000|2025-07-15 15:05:50||2543.5||2543.5||2543.5||2543.5|6
1752591960000|2025-07-15 15:06:00|||||||||7
1752591970000|2025-07-15 15:06:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2543.5|1201
1752591980000|2025-07-15 15:06:20|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|2110
1752591990000|2025-07-15 15:06:30|2544|2543.5|2544|2543.5|2544|2543.5|2544|2543|1732
1752592000000|2025-07-15 15:06:40|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1752592020000|2025-07-15 15:07:00|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|198
1752592060000|2025-07-15 15:07:40|2543.5|2543|2543|2542.5|2543.5|2543|2543|2542.5|1100
1752592070000|2025-07-15 15:07:50|||||||||844
1752592080000|2025-07-15 15:08:00|||||||||172
1752592090000|2025-07-15 15:08:10|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|986
1752592120000|2025-07-15 15:08:40|2543|2542.5|2543.5|2543|2543.5|2543|2543|2542.5|638
1752592130000|2025-07-15 15:08:50|||||||||337
1752592140000|2025-07-15 15:09:00|2544|2544|2544.5|2544|2544.5|2544|2544|2544|2830
1752592150000|2025-07-15 15:09:10|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|1538
1752592160000|2025-07-15 15:09:20|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|1457
1752592200000|2025-07-15 15:10:00||2544.5||2544.5||2545||2544.5|1742
1752592210000|2025-07-15 15:10:10|||||||||526
1752592220000|2025-07-15 15:10:20|2545|2544|2544.5|2544|2545|2544|2544.5|2544|1037
1752592240000|2025-07-15 15:10:40|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|0
1752592250000|2025-07-15 15:10:50|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|355
1752592260000|2025-07-15 15:11:00|2545||2544.5||2545||2544.5||0
1752592270000|2025-07-15 15:11:10|2545||2545||2545||2545||266
1752592280000|2025-07-15 15:11:20||2544.5||2544.5||2544.5||2544.5|0
1752592300000|2025-07-15 15:11:40|2545.5|2545|2546|2545.5|2546|2545.5|2545.5|2545|2665
1752592320000|2025-07-15 15:12:00|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|3865
1752592330000|2025-07-15 15:12:10|2545.5|2545|2546|2545|2546|2545|2545.5|2545|1520
1752592340000|2025-07-15 15:12:20|2545.5||2545.5||2545.5||2545.5||0
1752592350000|2025-07-15 15:12:30|2546|2544.5|2545|2544.5|2546|2544.5|2545|2544.5|613
1752592360000|2025-07-15 15:12:40|2544.5|2544|2544.5|2544|2545|2544|2544.5|2544|0
1752592380000|2025-07-15 15:13:00|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2543.5|2543|1281
1752592390000|2025-07-15 15:13:10||2544||2544||2544||2544|0
1752592410000|2025-07-15 15:13:30|2544|2543.5|2544|2543.5|2544.5|2543.5|2544|2543.5|2542
1752592420000|2025-07-15 15:13:40|2544.5|2544|2544.5|2543.5|2544.5|2544|2544|2543.5|489
1752592430000|2025-07-15 15:13:50|2544||2544.5||2544.5||2544||0
1752592440000|2025-07-15 15:14:00|2544||2544||2544||2544||0
1752592450000|2025-07-15 15:14:10|||||||||168
1752592460000|2025-07-15 15:14:20|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1752592490000|2025-07-15 15:14:50|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|2092
1752592500000|2025-07-15 15:15:00|2544||2544||2544.5||2544||0
1752592510000|2025-07-15 15:15:10|2544.5||2544||2544.5||2544||0
1752592520000|2025-07-15 15:15:20||2543||2543.5||2543.5||2543|667
1752592530000|2025-07-15 15:15:30|2543.5|2543|2544|2543.5|2544|2543.5|2543.5|2543|1069
1752592550000|2025-07-15 15:15:50|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|2222
1752592560000|2025-07-15 15:16:00|2543|2542.5|2542|2541.5|2543|2542.5|2542|2541.5|3500
1752592570000|2025-07-15 15:16:10|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|0
1752592580000|2025-07-15 15:16:20|2542|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|639
1752592590000|2025-07-15 15:16:30|2542|2542|2543|2542.5|2543|2542.5|2542|2542|642
1752592640000|2025-07-15 15:17:20|||||||||197
1752592650000|2025-07-15 15:17:30|||||||||1238
1752592660000|2025-07-15 15:17:40|||||||||1335
1752592680000|2025-07-15 15:18:00|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|1124
1752592710000|2025-07-15 15:18:30|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|350
1752592730000|2025-07-15 15:18:50||2542||2542||2542||2542|558
1752592740000|2025-07-15 15:19:00|2542.5|2541.5|2542.5|2542|2543|2542|2542|2541.5|541
1752592750000|2025-07-15 15:19:10|||||||||1375
1752592760000|2025-07-15 15:19:20|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542|538
1752592770000|2025-07-15 15:19:30||2542||2542||2542||2542|250
1752592780000|2025-07-15 15:19:40|2542.5|2542.5|2542.5|2542|2542.5|2542.5|2542.5|2542|134
1752592800000|2025-07-15 15:20:00|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|2384
1752592810000|2025-07-15 15:20:10|2542.5||2542.5||2542.5||2542.5||705
1752592820000|2025-07-15 15:20:20|2542||2542||2542||2542||1384
1752592870000|2025-07-15 15:21:10|||||||||1535
1752592910000|2025-07-15 15:21:50||2541||2541.5||2541.5||2541|0
1752592920000|2025-07-15 15:22:00|2542.5|2542|2542|2541.5|2542.5|2542|2542|2541.5|200
1752592930000|2025-07-15 15:22:10|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|0
1752592940000|2025-07-15 15:22:20|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|2013
1752592960000|2025-07-15 15:22:40|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|1470
1752592970000|2025-07-15 15:22:50|||||||||11465
1752592980000|2025-07-15 15:23:00||2541.5||2541.5||2541.5||2541.5|57
1752593000000|2025-07-15 15:23:20|2542||2542.5||2542.5||2542||142
1752593020000|2025-07-15 15:23:40||2542||2542||2542||2542|0
1752593030000|2025-07-15 15:23:50|||||||||138
1752593040000|2025-07-15 15:24:00|||||||||1602
1752593090000|2025-07-15 15:24:50||2541.5||2541.5||2541.5||2541.5|0
1752593100000|2025-07-15 15:25:00|2542|2542|2542|2541.5|2542|2542|2542|2541.5|753
1752593110000|2025-07-15 15:25:10|2541.5|2541|2542|2541|2542|2541|2541.5|2541|1651
1752593120000|2025-07-15 15:25:20|2543.5|2541.5|2544|2543.5|2544|2543.5|2543.5|2541.5|6656
1752593130000|2025-07-15 15:25:30|||||||||1704
1752593140000|2025-07-15 15:25:40|2543.5|2543|2543.5|2543|2543.5|2543|2543|2542.5|1778
1752593150000|2025-07-15 15:25:50|2543|2542.5|2543|2542.5|2543|2542.5|2543|2542.5|1051
1752593160000|2025-07-15 15:26:00|2543.5|2543|2543|2542.5|2543.5|2543|2543|2542.5|463
1752593170000|2025-07-15 15:26:10|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|2318
1752593180000|2025-07-15 15:26:20|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|1196
1752593190000|2025-07-15 15:26:30|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|2080
1752593200000|2025-07-15 15:26:40|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2541|119
1752593220000|2025-07-15 15:27:00||2540.5||2540.5||2540.5||2540.5|0
1752593230000|2025-07-15 15:27:10||2541||2541||2541||2541|0
1752593280000|2025-07-15 15:28:00|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|246
1752593290000|2025-07-15 15:28:10||2540||2540||2540||2540|650
1752593300000|2025-07-15 15:28:20|2540.5|2539.5|2540|2539.5|2540.5|2539.5|2540|2539.5|2493
1752593310000|2025-07-15 15:28:30|||||||||525
1752593320000|2025-07-15 15:28:40|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|1777
1752593330000|2025-07-15 15:28:50|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|0
1752593340000|2025-07-15 15:29:00|2540.5|2540|2540.5|2540|2540.5|2540|2540.5|2540|2726
1752593350000|2025-07-15 15:29:10|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|2747
1752593360000|2025-07-15 15:29:20|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|196
1752593370000|2025-07-15 15:29:30|||||||||21
1752593380000|2025-07-15 15:29:40||2538.5||2538.5||2538.5||2538.5|1490
1752593390000|2025-07-15 15:29:50||2539||2538.5||2539||2538.5|0
1752649220000|2025-07-16 07:00:20|2540|2536.5|2541|2539|2541.5|2539|2539|2536.5|466
1752649230000|2025-07-16 07:00:30|2540|2539.5|2541.5|2539.5|2541.5|2539.5|2540|2539.5|83
1752649240000|2025-07-16 07:00:40|2540.5|2538.5|2544.5|2542|2544.5|2543|2540.5|2538.5|1223
1752649250000|2025-07-16 07:00:50|2544|2542.5|2543.5|2542|2544.5|2542.5|2543.5|2542|1603
1752649260000|2025-07-16 07:01:00|2543|2539|2542|2540.5|2543.5|2541.5|2538.5|2537|2011
1752649270000|2025-07-16 07:01:10|2542.5|2541.5|2541|2539.5|2543|2541.5|2540|2538|1468
1752649280000|2025-07-16 07:01:20|2540.5|2539|2539.5|2537.5|2542|2540.5|2539.5|2537.5|1352
1752649290000|2025-07-16 07:01:30|2540.5|2539|2541.5|2539.5|2541.5|2539.5|2540|2538|1514
1752649300000|2025-07-16 07:01:40|2540.5|2538.5|2542|2540.5|2542|2540.5|2540|2538.5|521
1752649310000|2025-07-16 07:01:50|2542.5|2541.5|2543|2541.5|2544|2542.5|2542.5|2541.5|4213
1752649320000|2025-07-16 07:02:00|2542.5|2542|2543.5|2541.5|2544|2543|2542.5|2541|2424
1752649330000|2025-07-16 07:02:10|2543|2542|2543.5|2541.5|2543.5|2542|2543|2541.5|444
1752649340000|2025-07-16 07:02:20|2543|2542|2543|2542|2543.5|2542|2542.5|2541.5|0
1752649350000|2025-07-16 07:02:30|2542|2541|2540.5|2539.5|2542.5|2541|2540.5|2539|27
1752649360000|2025-07-16 07:02:40|2541||2541||2541||2540.5||0
1752649370000|2025-07-16 07:02:50|2540.5|2538|2539.5|2537.5|2540.5|2538|2539.5|2537.5|1017
1752649380000|2025-07-16 07:03:00|2539|2537|2541|2539|2541|2539|2539|2537|4
1752649390000|2025-07-16 07:03:10|2541.5|2539.5|2540.5|2538.5|2541.5|2539.5|2540.5|2538.5|2
1752649400000|2025-07-16 07:03:20|2540|2538|2537.5|2536|2540|2538.5|2537.5|2536|3141
1752649410000|2025-07-16 07:03:30|2539|2537.5|2541.5|2540.5|2542.5|2541|2538.5|2537|554
1752649420000|2025-07-16 07:03:40|2541|2540|2541|2539|2541|2540|2540.5|2539|299
1752649430000|2025-07-16 07:03:50|2540.5|2538.5|2540.5|2539|2541|2539.5|2540.5|2538.5|4
1752649440000|2025-07-16 07:04:00|2541|2538|2538.5|2537.5|2541|2538|2538.5|2537.5|303
1752649450000|2025-07-16 07:04:10|2539|2538|2537.5|2536.5|2539.5|2538|2537.5|2536.5|674
1752649460000|2025-07-16 07:04:20|2537|2535|2537|2535|2537|2535|2537|2535|0
1752649470000|2025-07-16 07:04:30|2536.5|2534.5|2541.5|2539.5|2541.5|2540|2536.5|2534.5|5879
1752649480000|2025-07-16 07:04:40|2541|2540|2541|2539|2541|2540|2541|2539|0
1752649490000|2025-07-16 07:04:50|2540|2539.5|2538.5|2537|2540|2539.5|2538.5|2536.5|1113
1752649500000|2025-07-16 07:05:00|2539.5|2536.5|2539|2537.5|2539.5|2538|2539|2536.5|1416
1752649510000|2025-07-16 07:05:10|2538.5|2537|2537|2535|2538.5|2537|2537|2535|955
1752649520000|2025-07-16 07:05:20|2537.5|2536|2536|2535|2537.5|2536|2535.5|2534|715
1752649530000|2025-07-16 07:05:30|2535.5|2534.5|2537|2536|2538|2536|2535.5|2534.5|2072
1752649540000|2025-07-16 07:05:40|2537.5||2537||2537.5||2537||0
1752649550000|2025-07-16 07:05:50|2536.5|2535|2537|2535.5|2537.5|2536|2536|2534.5|275
1752649560000|2025-07-16 07:06:00|2536.5|2536|2536.5|2535.5|2537|2536|2536.5|2535.5|210
1752649570000|2025-07-16 07:06:10|2535.5|2534.5|2536.5|2535|2537|2535|2535.5|2534.5|3
1752649580000|2025-07-16 07:06:20|2537|2534.5|2536.5|2535|2537|2535.5|2536.5|2534.5|781
1752649590000|2025-07-16 07:06:30|2537|2535.5|2535|2533.5|2537|2535.5|2535|2533.5|2151
1752649600000|2025-07-16 07:06:40|2534.5|2534|2533.5|2532|2534.5|2534|2533|2531.5|391
1752649610000|2025-07-16 07:06:50|2533|2532.5|2533.5|2532.5|2534|2532.5|2533|2532.5|0
1752649620000|2025-07-16 07:07:00|2534|2533|2535.5|2534|2536|2534.5|2534|2533|2544
1752649630000|2025-07-16 07:07:10|2535|2533.5|2535.5|2534.5|2535.5|2534.5|2534.5|2533.5|0
1752649640000|2025-07-16 07:07:20|2536|2535|2534.5|2533.5|2536.5|2535.5|2534.5|2533.5|0
1752649650000|2025-07-16 07:07:30|2534|2532|2533|2532|2534|2532.5|2533|2531.5|600
1752649660000|2025-07-16 07:07:40|2532.5|2531.5|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1752649670000|2025-07-16 07:07:50|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1752649680000|2025-07-16 07:08:00|2531.5|2530.5|2532.5|2531.5|2532.5|2531.5|2531.5|2530.5|696
1752649690000|2025-07-16 07:08:10|2533|2532|2531.5|2530.5|2533|2532|2531.5|2530.5|2372
1752649700000|2025-07-16 07:08:20|2531|2529|2530|2529|2531|2529.5|2529.5|2529|1052
1752649710000|2025-07-16 07:08:30|2531.5|2530.5|2532.5|2531.5|2533|2531.5|2531.5|2530|605
1752649720000|2025-07-16 07:08:40|2533|2532|2532.5|2531|2533|2532|2532|2530.5|20
1752649730000|2025-07-16 07:08:50|2532|2531.5|2532.5|2531|2532.5|2531.5|2532|2531|0
1752649740000|2025-07-16 07:09:00|2532|2532.5|2534.5|2533|2534.5|2533|2532|2532|163
1752649750000|2025-07-16 07:09:10|2535|2533.5|2534.5|2533.5|2535|2533.5|2534.5|2533.5|0
1752649760000|2025-07-16 07:09:20|2535|2534|2535|2534|2535.5|2534|2535|2534|0
1752649770000|2025-07-16 07:09:30|2535.5|2534.5|2537|2536|2537|2536|2535.5|2534.5|53
1752649780000|2025-07-16 07:09:40|2536.5|2536.5|2539|2538|2539|2538|2536.5|2536.5|412
1752649790000|2025-07-16 07:09:50|2539.5|2538.5|2540|2539.5|2540.5|2539.5|2539|2538.5|0
1752649800000|2025-07-16 07:10:00|2540.5|2539|2539|2537.5|2541.5|2540|2539|2537.5|5196
1752649810000|2025-07-16 07:10:10|2538.5|2537|2539.5|2538.5|2539.5|2538.5|2538|2537|1519
1752649820000|2025-07-16 07:10:20|2539|2538|2539.5|2538.5|2540|2538.5|2539|2538|0
1752649830000|2025-07-16 07:10:30|2538.5|2537.5|2539.5|2538.5|2540|2538.5|2538.5|2537.5|0
1752649840000|2025-07-16 07:10:40|2539|2538|2539.5|2538.5|2540|2538.5|2538.5|2537.5|0
1752649850000|2025-07-16 07:10:50|2539|2538|2540|2539|2540|2539.5|2539|2538|1027
1752649860000|2025-07-16 07:11:00|2539.5|2538|2540.5|2539.5|2540.5|2539.5|2539.5|2538|2606
1752649870000|2025-07-16 07:11:10|2540|2540|2540|2539|2540|2540|2539.5|2539|260
1752649880000|2025-07-16 07:11:20|2544.5|2543.5|2543.5|2542.5|2545|2544|2543|2542|423
1752649890000|2025-07-16 07:11:30|2543|2542|2544|2543.5|2545|2544|2543|2542|750
1752649900000|2025-07-16 07:11:40|2544.5|2544|2545|2544.5|2545.5|2544.5|2544.5|2544|0
1752649910000|2025-07-16 07:11:50|2546|2545|2546|2545|2547|2546.5|2545.5|2545|1465
1752649920000|2025-07-16 07:12:00|2546.5|2545.5|2545.5|2544.5|2546.5|2545.5|2545.5|2544.5|1996
1752649930000|2025-07-16 07:12:10|2544.5|2544|2544|2543.5|2544.5|2544|2544|2543.5|520
1752649940000|2025-07-16 07:12:20|2544.5|2544|2546|2544.5|2546|2545|2544.5|2544|414
1752649950000|2025-07-16 07:12:30|2546.5|2545|2546.5|2546|2546.5|2546|2546|2545|0
1752649960000|2025-07-16 07:12:40|2547|2545.5|2548|2547|2549|2548|2547|2545.5|1198
1752649970000|2025-07-16 07:12:50|2547.5|2546.5|2548|2547|2548.5|2547|2547|2546.5|1128
1752649980000|2025-07-16 07:13:00|2547.5|2546.5|2548|2546.5|2548|2546.5|2547.5|2546.5|1859
1752649990000|2025-07-16 07:13:10|2548.5|2547|2549|2547.5|2549|2548|2548|2547|1257
1752650000000|2025-07-16 07:13:20|2548.5|2548|2550|2548.5|2550|2548.5|2548.5|2548|120
1752650010000|2025-07-16 07:13:30|2549.5|2549|2550|2548.5|2550|2549|2549.5|2548.5|0
1752650020000|2025-07-16 07:13:40|2549|2549|2549|2548|2549.5|2549|2549|2548|9
1752650040000|2025-07-16 07:14:00|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|0
1752650050000|2025-07-16 07:14:10|2550|2549|2550|2549|2550|2549|2549|2548|1855
1752650060000|2025-07-16 07:14:20|2549.5|2548|2549.5|2548|2549.5|2548|2549|2548|0
1752650070000|2025-07-16 07:14:30|2550|2548.5|2549.5|2549|2550|2549|2549.5|2548.5|0
1752650080000|2025-07-16 07:14:40|2550|2550|2550.5|2549.5|2550.5|2550|2550|2549.5|6775
1752650090000|2025-07-16 07:14:50|2549|2550|2549|2548|2550|2550|2548.5|2548|664
1752650100000|2025-07-16 07:15:00|2548|2547.5|2547.5|2546|2548|2547.5|2546.5|2545.5|4137
1752650110000|2025-07-16 07:15:10|2547|2545.5|2546|2545.5|2547|2545.5|2546|2545.5|224
1752650120000|2025-07-16 07:15:20|2546.5|2544.5|2547|2545.5|2547|2545.5|2546.5|2544.5|0
1752650130000|2025-07-16 07:15:30|2546.5|2545|2546.5|2545.5|2547|2546|2546.5|2545|2632
1752650140000|2025-07-16 07:15:40|2546|2545|2546|2545|2546|2545.5|2546|2545|0
1752650150000|2025-07-16 07:15:50|2545.5|2544|2545.5|2544.5|2545.5|2544.5|2545|2543.5|208
1752650160000|2025-07-16 07:16:00|2546|2544|2545|2543.5|2546|2545|2545|2543.5|110
1752650170000|2025-07-16 07:16:10|2545.5|2544|2544.5|2543.5|2546|2545|2544.5|2543.5|817
1752650180000|2025-07-16 07:16:20|2545.5|2544|2544.5|2543.5|2545.5|2544|2544.5|2543.5|440
1752650190000|2025-07-16 07:16:30|2545||2544.5||2545||2544.5||0
1752650200000|2025-07-16 07:16:40|2545|2544|2546.5|2545.5|2546.5|2545.5|2545|2543.5|1393
1752650210000|2025-07-16 07:16:50|2547|2546|2547|2546|2547|2546|2546.5|2545.5|801
1752650220000|2025-07-16 07:17:00|2547.5|2546.5|2549.5|2548|2549.5|2548|2547.5|2546.5|292
1752650230000|2025-07-16 07:17:10|2550|2548.5|2551|2549.5|2551|2549.5|2549.5|2548.5|134
1752650240000|2025-07-16 07:17:20|2550.5||2550.5||2550.5||2550||0
1752650250000|2025-07-16 07:17:30|2551||2550.5||2551||2550||0
1752650260000|2025-07-16 07:17:40|2550||2550||2550.5||2550||3411
1752650270000|2025-07-16 07:17:50|2549|2549|2549|2547.5|2549|2549|2549|2547.5|16
1752650280000|2025-07-16 07:18:00|2548.5||2548.5||2548.5||2548.5||0
1752650290000|2025-07-16 07:18:10|2548|2547|2548|2547|2548|2547|2548|2547|984
1752650300000|2025-07-16 07:18:20|2547.5|2546.5|2547.5|2546.5|2548.5|2546.5|2547.5|2546.5|0
1752650310000|2025-07-16 07:18:30|2547|2545.5|2547.5|2546|2547.5|2546|2547|2545.5|867
1752650320000|2025-07-16 07:18:40|2547|2546.5|2547|2546|2547.5|2546.5|2547|2545.5|527
1752650330000|2025-07-16 07:18:50|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|0
1752650340000|2025-07-16 07:19:00|2546|2544.5|2544.5|2543.5|2546|2544.5|2544.5|2543.5|414
1752650360000|2025-07-16 07:19:20|2545|2544|2545|2544.5|2545|2544.5|2545|2544|196
1752650370000|2025-07-16 07:19:30|2545.5|2545|2548.5|2547|2548.5|2547|2545.5|2545|0
1752650380000|2025-07-16 07:19:40|2548|2547.5|2548|2546.5|2548|2547.5|2548|2546.5|0
1752650390000|2025-07-16 07:19:50|2548.5|2547|2546|2545|2548.5|2547.5|2546|2545|565
1752650400000|2025-07-16 07:20:00|2545.5|2544|2545.5|2544.5|2546.5|2545.5|2545.5|2544|0
1752650410000|2025-07-16 07:20:10|2545|2544|2545.5|2544|2545.5|2544.5|2544.5|2543.5|0
1752650420000|2025-07-16 07:20:20|2545|2543.5|2546|2545|2546|2545|2545|2543.5|0
1752650430000|2025-07-16 07:20:30|2545.5|2544.5|2545|2544|2545.5|2545|2545|2543.5|0
1752650440000|2025-07-16 07:20:40||2543.5||2544.5||2544.5||2543.5|0
1752650450000|2025-07-16 07:20:50|2544.5|2544|2544.5|2543.5|2544.5|2544|2544.5|2543.5|0
1752650460000|2025-07-16 07:21:00|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|0
1752650470000|2025-07-16 07:21:10|2545|2544|2545|2544|2545|2544|2544.5|2544|0
1752650480000|2025-07-16 07:21:20|2546|2545.5|2547|2546.5|2547|2546.5|2546|2545.5|14
1752650490000|2025-07-16 07:21:30|2546.5|2546|2546.5|2546|2547|2546|2546.5|2546|12
1752650500000|2025-07-16 07:21:40|2547|2546.5|2548.5|2547|2548.5|2547.5|2547|2546.5|356
1752650510000|2025-07-16 07:21:50|2548|2547.5|2548.5|2547.5|2548.5|2547.5|2547.5|2546.5|1134
1752650520000|2025-07-16 07:22:00|2549|2547|2549|2548|2549|2548|2548.5|2547|294
1752650530000|2025-07-16 07:22:10|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|0
1752650540000|2025-07-16 07:22:20|2548|2548|2549.5|2548.5|2549.5|2548.5|2548|2548|314
1752650550000|2025-07-16 07:22:30|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|0
1752650560000|2025-07-16 07:22:40|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|597
1752650570000|2025-07-16 07:22:50|2549|2548|2549|2548|2549.5|2548|2549|2548|0
1752650590000|2025-07-16 07:23:10|2550|2548.5|2550|2549|2550|2549|2549.5|2548|718
1752650600000|2025-07-16 07:23:20|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2549|769
1752650610000|2025-07-16 07:23:30|||||||||1292
1752650620000|2025-07-16 07:23:40|2549|2548.5|2549|2548|2549|2548.5|2549|2548|888
1752650630000|2025-07-16 07:23:50|2549.5||2548.5||2549.5||2548.5||1161
1752650640000|2025-07-16 07:24:00|2549|2547|2547|2546|2549|2547|2547|2546|317
1752650650000|2025-07-16 07:24:10|2547.5||2547||2547.5||2546.5||69
1752650660000|2025-07-16 07:24:20|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|0
1752650670000|2025-07-16 07:24:30|2547|2546|2546.5|2546|2547.5|2546|2546.5|2546|460
1752650680000|2025-07-16 07:24:40|2547|2545|2546|2545|2547|2545|2546|2545|1062
1752650690000|2025-07-16 07:24:50|2546.5||2546||2546.5||2546||0
1752650700000|2025-07-16 07:25:00|2546.5|2545.5|2546|2545|2546.5|2545.5|2546|2545|0
1752650720000|2025-07-16 07:25:20|2546.5||2546.5||2546.5||2546||0
1752650730000|2025-07-16 07:25:30|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|0
1752650740000|2025-07-16 07:25:40|2546|2545|2546.5|2545.5|2546.5|2545.5|2546|2545|4
1752650760000|2025-07-16 07:26:00|2546|2545|2545|2543.5|2546|2545|2544.5|2543.5|1347
1752650770000|2025-07-16 07:26:10|2544.5|2544|2545|2543.5|2545.5|2544|2544.5|2543.5|383
1752650780000|2025-07-16 07:26:20|2545.5|2544|2545.5|2544|2545.5|2544.5|2545.5|2544|0
1752650790000|2025-07-16 07:26:30|2546.5|2544.5|2546.5|2546|2546.5|2546|2546.5|2544|202
1752650800000|2025-07-16 07:26:40|2545.5|2545.5|2546.5|2545|2546.5|2545.5|2545.5|2544.5|515
1752650810000|2025-07-16 07:26:50|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|831
1752650820000|2025-07-16 07:27:00|2544||2544.5||2544.5||2544||789
1752650840000|2025-07-16 07:27:20|2544|2544|2545|2544|2545.5|2544|2544|2544|2042
1752650850000|2025-07-16 07:27:30|2544.5|2543.5|2544|2543.5|2544.5|2543.5|2544|2543.5|0
1752650860000|2025-07-16 07:27:40||2543||2543||2543||2543|8
1752650870000|2025-07-16 07:27:50||2543.5||2543||2543.5||2543|518
1752650880000|2025-07-16 07:28:00|2544.5|2543.5|2542.5|2541.5|2544.5|2543.5|2542.5|2541.5|48
1752650920000|2025-07-16 07:28:40|2542|2540.5|2542|2540.5|2542.5|2540.5|2541.5|2540.5|432
1752650930000|2025-07-16 07:28:50|2541.5|2539.5|2541|2540|2541.5|2540|2540|2538.5|976
1752650940000|2025-07-16 07:29:00|2541.5|2540.5|2541.5|2540|2541.5|2540.5|2541|2540|138
1752650950000|2025-07-16 07:29:10||2540.5||2540.5||2540.5||2540.5|0
1752650960000|2025-07-16 07:29:20|2541|2540|2541|2539.5|2541|2540.5|2541|2539.5|4
1752650970000|2025-07-16 07:29:30|2540.5|2539|2541|2540|2541|2540.5|2540.5|2539|616
1752650980000|2025-07-16 07:29:40|2540.5|2539.5|2541|2540|2541|2540|2540.5|2539.5|0
1752650990000|2025-07-16 07:29:50|2540.5|2539.5|2541|2540|2541|2540|2540.5|2539.5|1698
1752651000000|2025-07-16 07:30:00|2541.5|2540.5|2542.5|2541.5|2542.5|2541.5|2541.5|2540.5|780
1752651010000|2025-07-16 07:30:10|2543|2542|2543|2542|2543|2542|2543|2542|160
1752651020000|2025-07-16 07:30:20|2542.5|2541.5|2542.5|2541.5|2543|2541.5|2542.5|2541.5|0
1752651030000|2025-07-16 07:30:30|2542|2540.5|2541.5|2540.5|2542|2541|2541.5|2540.5|422
1752651040000|2025-07-16 07:30:40|2541||2541.5||2541.5||2541||0
1752651050000|2025-07-16 07:30:50|2541|2540|2540|2539|2541.5|2540|2540|2539|5
1752651060000|2025-07-16 07:31:00|2540.5|2539.5|2539|2538|2540.5|2539.5|2539|2538|0
1752651070000|2025-07-16 07:31:10|2540|2539|2541.5|2540.5|2541.5|2540.5|2540|2539|2621
1752651080000|2025-07-16 07:31:20|2540.5|2539.5|2541.5|2540.5|2541.5|2540.5|2540.5|2539.5|934
1752651090000|2025-07-16 07:31:30|2541|2540|2541.5|2540.5|2541.5|2540.5|2541|2540|966
1752651100000|2025-07-16 07:31:40||2540||2540.5||2540.5||2540|280
1752651110000|2025-07-16 07:31:50|2542|2541|2540.5|2539.5|2542.5|2541.5|2540.5|2539.5|1899
1752651120000|2025-07-16 07:32:00|2540|2539|2540|2539|2540|2539|2539.5|2538.5|319
1752651130000|2025-07-16 07:32:10|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|388
1752651140000|2025-07-16 07:32:20|2540.5|2540|2541.5|2540.5|2541.5|2540.5|2540.5|2540|955
1752651150000|2025-07-16 07:32:30|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|2542.5|2541.5|441
1752651180000|2025-07-16 07:33:00|2543|2542.5|2544.5|2543.5|2545|2544|2543|2542.5|1683
1752651190000|2025-07-16 07:33:10|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|0
1752651200000|2025-07-16 07:33:20|2545|2544|2545|2544|2545|2544|2545|2544|0
1752651220000|2025-07-16 07:33:40|2544|2543.5|2544|2543|2544|2543.5|2544|2543|6
1752651240000|2025-07-16 07:34:00|2543.5|2544|2545|2544|2545|2544|2543.5|2544|733
1752651250000|2025-07-16 07:34:10|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|0
1752651260000|2025-07-16 07:34:20|2545|2544|2544.5|2543.5|2545|2544|2544.5|2543.5|0
1752651280000|2025-07-16 07:34:40|2544|2543|2544|2543|2544.5|2543|2544|2543|485
1752651300000|2025-07-16 07:35:00||2543.5||2543||2543.5||2543|0
1752651310000|2025-07-16 07:35:10|2543|2542|2543.5|2542.5|2543.5|2542.5|2542.5|2541|1301
1752651320000|2025-07-16 07:35:20|2543|2542|2543.5|2542|2543.5|2542.5|2543|2542|398
1752651330000|2025-07-16 07:35:30|2544|2542.5|2544|2543.5|2544|2543.5|2544|2542.5|518
1752651340000|2025-07-16 07:35:40|2544.5|2544|2545|2544.5|2545|2544.5|2544.5|2544|383
1752651350000|2025-07-16 07:35:50|2545.5||2545.5||2545.5||2545.5||243
1752651360000|2025-07-16 07:36:00|2545|2544|2544.5|2543.5|2545.5|2544.5|2544.5|2543.5|561
1752651370000|2025-07-16 07:36:10|2544|2544|2544.5|2544|2544.5|2544|2544|2544|779
1752651380000|2025-07-16 07:36:20|2544|2543.5|2544|2543|2544|2543.5|2544|2543|1273
1752651390000|2025-07-16 07:36:30|2544.5|2543.5|2544|2543|2544.5|2543.5|2543.5|2542.5|248
1752651400000|2025-07-16 07:36:40|2543.5|2542.5|2543.5|2542.5|2544|2542.5|2543.5|2542.5|0
1752651420000|2025-07-16 07:37:00|2544|2543|2544|2543|2544|2543|2543|2542.5|802
1752651430000|2025-07-16 07:37:10|2544.5|2543.5|2545|2544|2545|2544|2544.5|2543.5|352
1752651440000|2025-07-16 07:37:20|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|308
1752651450000|2025-07-16 07:37:30||2544||2544||2544||2544|0
1752651460000|2025-07-16 07:37:40|2546|2544.5|2546|2545|2546|2545|2546|2544.5|0
1752651470000|2025-07-16 07:37:50|2546.5|2545.5|2546.5|2545.5|2546.5|2546|2546|2545|1161
1752651480000|2025-07-16 07:38:00|2547.5|2546|2548|2547|2548|2547|2547|2546|496
1752651490000|2025-07-16 07:38:10|2549.5|2548.5|2549.5|2548.5|2550.5|2549.5|2549|2548|852
1752651500000|2025-07-16 07:38:20|2550|2549|2551.5|2550.5|2551.5|2550.5|2550|2549|290
1752651510000|2025-07-16 07:38:30|2550.5|2550|2551|2550|2551|2550|2550.5|2550|972
1752651520000|2025-07-16 07:38:40|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|0
1752651540000|2025-07-16 07:39:00||2550||2550||2550||2550|796
1752651550000|2025-07-16 07:39:10|2551|2550.5|2551|2550|2551|2550.5|2551|2550|201
1752651560000|2025-07-16 07:39:20|2550.5|2549.5|2551|2550|2551|2550|2550.5|2549.5|1445
1752651570000|2025-07-16 07:39:30|2550.5||2550.5||2550.5||2550.5||322
1752651580000|2025-07-16 07:39:40|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|6
1752651590000|2025-07-16 07:39:50|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|213
1752651600000|2025-07-16 07:40:00|2551|2550.5|2553|2552|2553|2552|2551|2550.5|1242
1752651610000|2025-07-16 07:40:10|2552.5||2552.5||2553||2552.5||0
1752651620000|2025-07-16 07:40:20|2553|2551|2552|2551.5|2553|2551.5|2551.5|2551|2247
1752651630000|2025-07-16 07:40:30|2552.5|2551|2552|2551|2552.5|2551|2552|2551|0
1752651640000|2025-07-16 07:40:40|||||||||500
1752651650000|2025-07-16 07:40:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|9
1752651660000|2025-07-16 07:41:00|2551|2549.5|2551|2550|2551.5|2550.5|2550.5|2549.5|0
1752651690000|2025-07-16 07:41:30|2553|2552|2554|2553|2554|2553|2553|2552|898
1752651700000|2025-07-16 07:41:40|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|46
1752651710000|2025-07-16 07:41:50|2554.5|2553|2554.5|2553.5|2554.5|2553.5|2554|2553|5
1752651720000|2025-07-16 07:42:00|2554|2554|2554|2553|2554|2554|2554|2553|1394
1752651730000|2025-07-16 07:42:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1752651740000|2025-07-16 07:42:20||2553||2553.5||2553.5||2553|0
1752651750000|2025-07-16 07:42:30|2555|2554|2555|2554|2555|2554|2555|2554|429
1752651760000|2025-07-16 07:42:40|2555.5|2553.5|2555|2554|2555.5|2554|2554|2553.5|392
1752651770000|2025-07-16 07:42:50||2554.5||2554.5||2554.5||2554.5|0
1752651780000|2025-07-16 07:43:00||2554||2554.5||2554.5||2554|0
1752651790000|2025-07-16 07:43:10|2555.5||2555.5||2555.5||2555.5||532
1752651810000|2025-07-16 07:43:30|2557|2556|2557|2556|2557|2556|2556.5|2556|2792
1752651820000|2025-07-16 07:43:40|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1752651830000|2025-07-16 07:43:50|2557|2556|2557.5|2556|2557.5|2556.5|2557|2556|0
1752651840000|2025-07-16 07:44:00|2557||2557||2557||2557||0
1752651850000|2025-07-16 07:44:10||2556.5||2556.5||2556.5||2556.5|0
1752651860000|2025-07-16 07:44:20|2556.5|2556|2555.5|2555|2556.5|2556|2555.5|2555|1013
1752651870000|2025-07-16 07:44:30|2556|2554.5|2555|2554|2556|2554.5|2555|2554|988
1752651890000|2025-07-16 07:44:50|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1752651900000|2025-07-16 07:45:00|2555||2555||2555||2555||0
1752651910000|2025-07-16 07:45:10|2554.5|2554|2555.5|2554.5|2555.5|2554.5|2554|2553.5|2813
1752651920000|2025-07-16 07:45:20|2555|2555|2555.5|2554.5|2555.5|2555|2555|2554|19
1752651930000|2025-07-16 07:45:30|2555|2554|2555|2554|2555.5|2554.5|2555|2554|0
1752651950000|2025-07-16 07:45:50|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|0
1752651960000|2025-07-16 07:46:00|2555|2554.5|2555.5|2554.5|2555.5|2555|2555|2554.5|0
1752651970000|2025-07-16 07:46:10||2555||2555||2555||2555|0
1752651980000|2025-07-16 07:46:20||2554.5||2554.5||2555||2554.5|0
1752651990000|2025-07-16 07:46:30||2555||2554.5||2555||2554.5|0
1752652020000|2025-07-16 07:47:00|2555|2554|2555|2554.5|2555|2554.5|2555|2554|0
1752652030000|2025-07-16 07:47:10|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|1134
1752652040000|2025-07-16 07:47:20|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|1088
1752652050000|2025-07-16 07:47:30|2555|2554.5|2555|2554|2555.5|2554.5|2555|2554|3
1752652070000|2025-07-16 07:47:50|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|0
1752652080000|2025-07-16 07:48:00|2554|2553|2554.5|2553.5|2555|2554|2554|2552.5|4415
1752652090000|2025-07-16 07:48:10|2555|2554|2555|2554|2555|2554|2555|2554|0
1752652100000|2025-07-16 07:48:20|2554.5|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|245
1752652110000|2025-07-16 07:48:30|2554.5|2553|2554|2553|2554.5|2553|2553.5|2552.5|448
1752652120000|2025-07-16 07:48:40|2554.5|2553.5|2553.5|2553|2554.5|2553.5|2553.5|2553|0
1752652130000|2025-07-16 07:48:50|2554||2553.5||2554||2553.5||0
1752652140000|2025-07-16 07:49:00|2554|2553.5|2553.5|2553|2554.5|2553.5|2553.5|2553|0
1752652150000|2025-07-16 07:49:10|2554|2553.5|2554.5|2553.5|2554.5|2554|2554|2553.5|294
1752652160000|2025-07-16 07:49:20|2555|2554|2556.5|2555.5|2556.5|2555.5|2555|2554|412
1752652170000|2025-07-16 07:49:30|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|296
1752652180000|2025-07-16 07:49:40|2557.5||2557.5||2557.5||2557.5||98
1752652190000|2025-07-16 07:49:50|2558|2557|2557|2556|2558|2557.5|2557|2556|502
1752652200000|2025-07-16 07:50:00|2556.5|2556.5|2556|2555.5|2556.5|2556.5|2556|2555.5|1222
1752652210000|2025-07-16 07:50:10|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|0
1752652220000|2025-07-16 07:50:20|2555.5|2554|2556|2555|2556|2555|2555|2554|124
1752652250000|2025-07-16 07:50:50|2557.5|2556.5|2557.5|2557|2558|2557|2557.5|2556.5|453
1752652260000|2025-07-16 07:51:00|2558||2558||2558||2558||0
1752652270000|2025-07-16 07:51:10|2557.5|2556|2557|2556|2558|2556|2557|2556|0
1752652280000|2025-07-16 07:51:20|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1752652290000|2025-07-16 07:51:30|2557|2556|2557|2556|2557.5|2556.5|2557|2556|0
1752652300000|2025-07-16 07:51:40|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1752652310000|2025-07-16 07:51:50|2558|2557|2558|2557|2558|2557|2558|2557|272
1752652320000|2025-07-16 07:52:00|2559|2557.5|2558.5|2557.5|2559.5|2558.5|2558.5|2557.5|236
1752652330000|2025-07-16 07:52:10|2558||2558||2558.5||2558||0
1752652340000|2025-07-16 07:52:20|2558.5|2558.5|2560|2558.5|2560|2558.5|2558|2558.5|19
1752652350000|2025-07-16 07:52:30|2559.5|2558|2560.5|2560|2560.5|2560|2559|2558|1301
1752652360000|2025-07-16 07:52:40|2561|2560.5|2562.5|2561.5|2562.5|2561.5|2560.5|2560.5|2767
1752652370000|2025-07-16 07:52:50|2562|2561|2562|2561.5|2562.5|2561.5|2561.5|2561|4512
1752652380000|2025-07-16 07:53:00|2561|2561|2561|2560|2561|2561|2561|2560|488
1752652390000|2025-07-16 07:53:10|2560.5|2559.5|2560|2559.5|2561|2560|2560|2559.5|1133
1752652400000|2025-07-16 07:53:20|2559.5|2559|2560|2559|2560|2559|2559.5|2559|0
1752652410000|2025-07-16 07:53:30||2559.5||2559||2559.5||2559|0
1752652440000|2025-07-16 07:54:00|2561|2559.5|2561|2560|2561|2560.5|2561|2559|0
1752652450000|2025-07-16 07:54:10|2561.5|2560.5|2562|2561|2562|2561.5|2561.5|2560.5|1167
1752652460000|2025-07-16 07:54:20|2563|2561.5|2563|2562|2563|2562.5|2562.5|2561.5|1269
1752652480000|2025-07-16 07:54:40|2562|2561|2562.5|2561.5|2562.5|2561.5|2561.5|2561|2321
1752652490000|2025-07-16 07:54:50|2562|2561|2562|2561|2562.5|2561|2561.5|2561|0
1752652500000|2025-07-16 07:55:00|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752652510000|2025-07-16 07:55:10|2562|2561|2562|2561.5|2562.5|2561.5|2562|2561|214
1752652520000|2025-07-16 07:55:20|2561.5|2561|2562|2561|2562|2561.5|2561.5|2561|0
1752652530000|2025-07-16 07:55:30|2561.5|2561.5|2562.5|2561.5|2562.5|2561.5|2561.5|2561.5|0
1752652540000|2025-07-16 07:55:40|2563|2562.5|2563|2562|2563|2562.5|2563|2562|1512
1752652550000|2025-07-16 07:55:50|2562.5||2562.5||2562.5||2562.5||0
1752652560000|2025-07-16 07:56:00||2561.5||2561.5||2561.5||2561.5|0
1752652570000|2025-07-16 07:56:10|2562|2561|2561.5|2560.5|2562|2561|2561|2560.5|319
1752652580000|2025-07-16 07:56:20|2561||2561.5||2561.5||2561||0
1752652590000|2025-07-16 07:56:30|2562.5|2561|2562.5|2561.5|2562.5|2561.5|2562.5|2561|3239
1752652600000|2025-07-16 07:56:40|2563|2562|2565|2564|2565|2564|2563|2562|5125
1752652610000|2025-07-16 07:56:50|2564.5|2564.5|2564|2563|2564.5|2564.5|2564|2563|4822
1752652620000|2025-07-16 07:57:00|2563|2562.5|2561.5|2560.5|2563|2562.5|2561.5|2560.5|1447
1752652630000|2025-07-16 07:57:10|2562.5|2561|2563|2562.5|2563|2562.5|2562|2561|373
1752652640000|2025-07-16 07:57:20||2562||2562.5||2562.5||2562|100
1752652650000|2025-07-16 07:57:30|2563.5|2563|2564|2563|2564|2563|2563.5|2563|957
1752652660000|2025-07-16 07:57:40||2563.5||2563||2563.5||2563|831
1752652670000|2025-07-16 07:57:50|2563.5||2564||2564||2563.5||0
1752652680000|2025-07-16 07:58:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|4
1752652690000|2025-07-16 07:58:10|2563||2563||2563||2563||0
1752652700000|2025-07-16 07:58:20|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|455
1752652710000|2025-07-16 07:58:30|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1752652720000|2025-07-16 07:58:40|2565|2564|2565|2564|2565|2564|2565|2564|300
1752652730000|2025-07-16 07:58:50|||||||||1000
1752652740000|2025-07-16 07:59:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|13
1752652750000|2025-07-16 07:59:10||2564||2564||2564||2564|0
1752652770000|2025-07-16 07:59:30||2563.5||2564||2564||2563.5|2614
1752652780000|2025-07-16 07:59:40|2565||2565||2565||2565||172
1752652800000|2025-07-16 08:00:00||2564.5||2564||2564.5||2564|0
1752652810000|2025-07-16 08:00:10|2566|2564.5|2566|2565|2566|2565|2565.5|2564.5|2460
1752652820000|2025-07-16 08:00:20|2566.5|2565.5|2565.5|2565|2566.5|2565.5|2565.5|2565|250
1752652830000|2025-07-16 08:00:30|2566|2564.5|2565.5|2564.5|2566|2564.5|2565|2564.5|0
1752652840000|2025-07-16 08:00:40|2564.5|2565|2563.5|2563|2564.5|2565|2563.5|2563|2566
1752652850000|2025-07-16 08:00:50|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|306
1752652860000|2025-07-16 08:01:00|2564.5|2563|2564.5|2563.5|2564.5|2563.5|2564.5|2562.5|0
1752652870000|2025-07-16 08:01:10|2564||2564.5||2564.5||2564||0
1752652880000|2025-07-16 08:01:20|2564|2564|2565|2564.5|2565.5|2564.5|2564|2563.5|1484
1752652890000|2025-07-16 08:01:30|2565.5|2565|2565|2564.5|2565.5|2565|2565|2564.5|0
1752652900000|2025-07-16 08:01:40|2564.5|2564|2564.5|2564|2565|2564|2564.5|2564|1737
1752652910000|2025-07-16 08:01:50|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|648
1752652920000|2025-07-16 08:02:00|2565|2564.5|2566.5|2565.5|2567|2566|2565|2564.5|7490
1752652930000|2025-07-16 08:02:10|2566||2566||2566.5||2566||1299
1752652940000|2025-07-16 08:02:20|2567|2566|2566.5|2566|2567|2566.5|2566.5|2566|974
1752652970000|2025-07-16 08:02:50|2567|2566.5|2569.5|2568.5|2569.5|2568.5|2567|2566.5|1170
1752652980000|2025-07-16 08:03:00|2569|2568|2569|2568|2569|2568|2569|2568|615
1752653050000|2025-07-16 08:04:10|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|1831
1752653060000|2025-07-16 08:04:20|2569||2569.5||2569.5||2569||1110
1752653070000|2025-07-16 08:04:30|2569|2568|2568.5|2567.5|2569|2568|2568|2567.5|7
1752653080000|2025-07-16 08:04:40|2567|2566|2566.5|2566|2567|2566|2566.5|2565.5|679
1752653090000|2025-07-16 08:04:50|2567|2565.5|2567|2566|2567|2566|2567|2565.5|0
1752653100000|2025-07-16 08:05:00|2566.5|2565.5|2566.5|2565.5|2567|2566|2566.5|2565.5|1899
1752653120000|2025-07-16 08:05:20|2566|2564.5|2565|2564|2566|2564.5|2565|2564|3
1752653150000|2025-07-16 08:05:50|2564|2564.5|2564.5|2563.5|2564.5|2564.5|2564|2563.5|458
1752653160000|2025-07-16 08:06:00|2564|2563|2563|2562.5|2564|2563|2563|2562.5|0
1752653170000|2025-07-16 08:06:10|2563.5|2563|2564.5|2563|2564.5|2563|2563.5|2562.5|0
1752653180000|2025-07-16 08:06:20|2564|2563.5|2564.5|2563|2564.5|2564|2564|2563|0
1752653190000|2025-07-16 08:06:30||2563.5||2563.5||2563.5||2563|0
1752653200000|2025-07-16 08:06:40|2565|2564|2565|2564|2565.5|2564.5|2564.5|2563.5|310
1752653210000|2025-07-16 08:06:50|2565.5|2564.5|2565.5|2564.5|2565.5|2565|2565.5|2564.5|0
1752653240000|2025-07-16 08:07:20|2565|2564|2565|2563.5|2565|2564|2565|2563.5|1016
1752653250000|2025-07-16 08:07:30|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|0
1752653260000|2025-07-16 08:07:40|2564|2564|2564.5|2563.5|2564.5|2564|2564|2563.5|609
1752653280000|2025-07-16 08:08:00|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|515
1752653290000|2025-07-16 08:08:10|2563|2562.5|2563|2561.5|2563|2562.5|2562.5|2561.5|55
1752653300000|2025-07-16 08:08:20||2562||2562||2562||2562|0
1752653320000|2025-07-16 08:08:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|10
1752653330000|2025-07-16 08:08:50|2562|2561|2562.5|2562|2562.5|2562|2562|2561|497
1752653340000|2025-07-16 08:09:00|2562|2561|2561|2560.5|2562|2561|2561|2560.5|1025
1752653350000|2025-07-16 08:09:10|2561.5|2560|2561|2560|2561.5|2560|2560.5|2560|0
1752653360000|2025-07-16 08:09:20|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|4
1752653370000|2025-07-16 08:09:30|2560|2560|2560.5|2560|2560.5|2560|2560|2560|1296
1752653380000|2025-07-16 08:09:40|2561||2561||2561||2561||230
1752653390000|2025-07-16 08:09:50|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|1347
1752653400000|2025-07-16 08:10:00|2559.5|2559|2557|2556|2559.5|2559|2557|2556|823
1752653410000|2025-07-16 08:10:10|2557.5|2556.5|2556.5|2556|2557.5|2556.5|2556.5|2556|0
1752653420000|2025-07-16 08:10:20||2555.5||2555.5||2555.5||2555.5|804
1752653430000|2025-07-16 08:10:30|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|53
1752653440000|2025-07-16 08:10:40|2556|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|325
1752653450000|2025-07-16 08:10:50|2556|2554.5|2556.5|2555.5|2556.5|2555.5|2555.5|2554.5|0
1752653460000|2025-07-16 08:11:00|2556|2556.5|2557.5|2556.5|2557.5|2556.5|2556|2556.5|0
1752653470000|2025-07-16 08:11:10|2558.5|2557|2558|2557|2558.5|2557.5|2558|2557|12
1752653480000|2025-07-16 08:11:20||2556.5||2557||2557||2556.5|284
1752653490000|2025-07-16 08:11:30|2557.5||2557.5||2557.5||2557.5||0
1752653500000|2025-07-16 08:11:40|2558||2558||2558||2558||4
1752653510000|2025-07-16 08:11:50|2558.5||2558||2558.5||2558||785
1752653540000|2025-07-16 08:12:20|2557.5||2558||2558||2557.5||0
1752653560000|2025-07-16 08:12:40|2557.5||2557.5||2557.5||2557.5||0
1752653570000|2025-07-16 08:12:50|2556.5|2556.5|2556|2555|2556.5|2556.5|2556|2555|691
1752653580000|2025-07-16 08:13:00|2555.5|2554.5|2555.5|2555|2556|2555|2555.5|2554.5|0
1752653590000|2025-07-16 08:13:10|2556|2554.5|2556|2555|2556|2555|2556|2554.5|0
1752653600000|2025-07-16 08:13:20|2557|2555.5|2557|2556|2557|2556|2556.5|2555.5|535
1752653630000|2025-07-16 08:13:50|2556.5|2555|2556|2555|2556.5|2555|2556|2555|0
1752653640000|2025-07-16 08:14:00|2555.5||2556||2556||2555.5||8
1752653670000|2025-07-16 08:14:30|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|265
1752653690000|2025-07-16 08:14:50|2557|2556|2557|2556|2557|2556|2557|2556|400
1752653720000|2025-07-16 08:15:20|2558|2556.5|2558|2557|2558|2557|2558|2556.5|474
1752653740000|2025-07-16 08:15:40|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|5
1752653750000|2025-07-16 08:15:50|2556.5|2556.5|2556|2555.5|2556.5|2556.5|2556|2555.5|468
1752653770000|2025-07-16 08:16:10|2556.5||2556||2556.5||2556||405
1752653780000|2025-07-16 08:16:20|2557|2556.5|2558|2557|2558|2557|2557|2556.5|1052
1752653790000|2025-07-16 08:16:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|297
1752653810000|2025-07-16 08:16:50|2558|2558.5|2559.5|2558.5|2559.5|2558.5|2558|2558.5|322
1752653830000|2025-07-16 08:17:10|2559||2559||2559||2559||0
1752653840000|2025-07-16 08:17:20||2558||2558||2558||2558|0
1752653880000|2025-07-16 08:18:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|6
1752653890000|2025-07-16 08:18:10|2558|2557|2558|2557|2558|2557|2558|2557|342
1752653900000|2025-07-16 08:18:20|2557.5||2557.5||2557.5||2557.5||0
1752653930000|2025-07-16 08:18:50|2558||2558||2558||2558||277
1752653960000|2025-07-16 08:19:20|2557.5|2556.5|2557.5|2557|2558|2557|2557.5|2556.5|0
1752653970000|2025-07-16 08:19:30|2558|2556.5|2558|2557|2558|2557|2558|2556.5|0
1752653980000|2025-07-16 08:19:40|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|10
1752653990000|2025-07-16 08:19:50||2557.5||2557.5||2557.5||2557|138
1752654000000|2025-07-16 08:20:00|2558.5|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|74
1752654010000|2025-07-16 08:20:10||2558||2558||2558||2558|0
1752654020000|2025-07-16 08:20:20|2559|2557.5|2558.5|2557.5|2559|2557.5|2558.5|2557.5|326
1752654030000|2025-07-16 08:20:30|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|388
1752654040000|2025-07-16 08:20:40||2558||2558||2558||2557.5|0
1752654050000|2025-07-16 08:20:50|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1752654060000|2025-07-16 08:21:00|2559|2558|2559|2557.5|2559.5|2558|2559|2557.5|0
1752654070000|2025-07-16 08:21:10||2558||2558||2558||2558|0
1752654090000|2025-07-16 08:21:30|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|0
1752654100000|2025-07-16 08:21:40|2558.5|2557.5|2559|2558|2559|2558|2557.5|2557|854
1752654130000|2025-07-16 08:22:10|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|2357
1752654160000|2025-07-16 08:22:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|0
1752654170000|2025-07-16 08:22:50|2558|2557|2558|2557|2558.5|2557.5|2558|2557|294
1752654180000|2025-07-16 08:23:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|0
1752654190000|2025-07-16 08:23:10|2558||2558.5||2558.5||2558||954
1752654240000|2025-07-16 08:24:00|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|0
1752654260000|2025-07-16 08:24:20|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|2032
1752654270000|2025-07-16 08:24:30|2558|2557|2558|2557|2558|2557.5|2558|2557|0
1752654280000|2025-07-16 08:24:40|2557.5||2558||2558||2557.5||22
1752654290000|2025-07-16 08:24:50|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557|390
1752654340000|2025-07-16 08:25:40|2558|2557|2558|2557|2558|2557|2558|2557|6
1752654350000|2025-07-16 08:25:50|2558.5|2557.5|2558.5|2558|2558.5|2558|2558.5|2557.5|55
1752654360000|2025-07-16 08:26:00|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|0
1752654390000|2025-07-16 08:26:30|2561|2559.5|2560.5|2559.5|2561|2560|2560.5|2559.5|60
1752654410000|2025-07-16 08:26:50|2560|2559|2559.5|2559|2560|2559|2559.5|2559|37
1752654420000|2025-07-16 08:27:00|2560.5|2559.5|2562|2561|2562|2561|2560.5|2559.5|888
1752654430000|2025-07-16 08:27:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752654440000|2025-07-16 08:27:20|2562|2561|2561.5|2560.5|2562|2561|2561.5|2560.5|10
1752654450000|2025-07-16 08:27:30|2561|2560|2561|2560|2561|2560|2561|2560|0
1752654460000|2025-07-16 08:27:40|2562|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|100
1752654470000|2025-07-16 08:27:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1752654540000|2025-07-16 08:29:00|2561|2560|2561.5|2561|2561.5|2561|2561|2560|209
1752654560000|2025-07-16 08:29:20|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1752654570000|2025-07-16 08:29:30|2562||2562||2562.5||2562||0
1752654580000|2025-07-16 08:29:40|2562.5||2562.5||2562.5||2562||0
1752654590000|2025-07-16 08:29:50|||||||||975
1752654600000|2025-07-16 08:30:00|2562|2562.5|2563.5|2563|2564|2563|2562|2562.5|731
1752654610000|2025-07-16 08:30:10|2563|2562.5|2564|2563|2564|2563|2563|2562.5|716
1752654620000|2025-07-16 08:30:20||2563.5||2563||2563.5||2563|0
1752654630000|2025-07-16 08:30:30|2563.5||2564||2564||2563.5||0
1752654640000|2025-07-16 08:30:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|365
1752654650000|2025-07-16 08:30:50|2564|2563|2564|2563|2564|2563|2564|2563|0
1752654660000|2025-07-16 08:31:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1752654670000|2025-07-16 08:31:10|2564|2563|2564|2563|2564.5|2563.5|2564|2563|1280
1752654680000|2025-07-16 08:31:20|2563.5||2563.5||2563.5||2563.5||20
1752654700000|2025-07-16 08:31:40|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|335
1752654710000|2025-07-16 08:31:50|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|1707
1752654720000|2025-07-16 08:32:00|2563||2563||2563||2563||17
1752654730000|2025-07-16 08:32:10|2562.5|2562.5|2562.5|2561.5|2563|2562.5|2562.5|2561.5|2028
1752654740000|2025-07-16 08:32:20|2562||2562.5||2562.5||2562||0
1752654770000|2025-07-16 08:32:50|2562||2562||2562.5||2562||0
1752654780000|2025-07-16 08:33:00|2562.5||2562.5||2562.5||2562.5||0
1752654790000|2025-07-16 08:33:10|2563|2562|2563|2562|2563|2562|2563|2562|0
1752654810000|2025-07-16 08:33:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752654820000|2025-07-16 08:33:40|2563|2562|2563|2562.5|2563|2562.5|2563|2562|2218
1752654830000|2025-07-16 08:33:50|2563.5||2563.5||2563.5||2563.5||384
1752654840000|2025-07-16 08:34:00|2564|2563|2564|2563|2564|2563|2564|2563|0
1752654850000|2025-07-16 08:34:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563|2386
1752654860000|2025-07-16 08:34:20|2564|2563|2564|2563|2564|2563.5|2563.5|2563|68
1752654870000|2025-07-16 08:34:30||2563.5||2563.5||2563.5||2563.5|0
1752654880000|2025-07-16 08:34:40|2563.5|2563|2564|2563|2564|2563|2563.5|2563|0
1752654890000|2025-07-16 08:34:50||2563.5||2563.5||2563.5||2563.5|0
1752654900000|2025-07-16 08:35:00|2563.5|2563|2563.5|2563|2564|2563|2563.5|2563|0
1752654910000|2025-07-16 08:35:10|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|0
1752654920000|2025-07-16 08:35:20|2563||2563.5||2563.5||2563||0
1752654940000|2025-07-16 08:35:40|2563||2563.5||2563.5||2563||370
1752654950000|2025-07-16 08:35:50|2563|2562|2563|2562.5|2563|2562.5|2563|2562|4
1752654960000|2025-07-16 08:36:00||2562||2562||2562||2562|548
1752654970000|2025-07-16 08:36:10||2562.5||2562.5||2562.5||2562.5|0
1752654980000|2025-07-16 08:36:20||2562||2562.5||2562.5||2562|50
1752654990000|2025-07-16 08:36:30||2562||2562||2562||2562|0
1752655000000|2025-07-16 08:36:40|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|558
1752655010000|2025-07-16 08:36:50|2564||2564||2564||2564||115
1752655020000|2025-07-16 08:37:00|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752655030000|2025-07-16 08:37:10|2564|2563|2564|2563|2564|2563|2564|2563|173
1752655050000|2025-07-16 08:37:30|2563.5|2562.5|2563.5|2562.5|2564|2562.5|2563.5|2562.5|0
1752655070000|2025-07-16 08:37:50|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|0
1752655080000|2025-07-16 08:38:00|2563|2562|2563.5|2562.5|2563.5|2563|2563|2562|0
1752655090000|2025-07-16 08:38:10|2563||2563.5||2563.5||2563||0
1752655130000|2025-07-16 08:38:50||2563||2562.5||2563||2562.5|504
1752655140000|2025-07-16 08:39:00|2563||2563||2563||2563||0
1752655150000|2025-07-16 08:39:10|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|0
1752655160000|2025-07-16 08:39:20||2561.5||2561.5||2561.5||2561.5|0
1752655170000|2025-07-16 08:39:30|2563|2562|2563|2562|2563|2562|2563|2562|666
1752655190000|2025-07-16 08:39:50|2562.5|2562.5|2563.5|2562.5|2563.5|2562.5|2562.5|2562.5|0
1752655200000|2025-07-16 08:40:00|2564|2563|2564|2563.5|2564|2563.5|2563.5|2563|550
1752655210000|2025-07-16 08:40:10|2563.5|2563|2563.5|2562.5|2564|2563|2563|2562.5|176
1752655220000|2025-07-16 08:40:20||2563||2562.5||2563||2562.5|0
1752655230000|2025-07-16 08:40:30||2563||2563||2563||2563|0
1752655260000|2025-07-16 08:41:00|2564|2564.5|2564.5|2564|2565|2564.5|2564|2564|946
1752655320000|2025-07-16 08:42:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|1207
1752655330000|2025-07-16 08:42:10|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|4
1752655350000|2025-07-16 08:42:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|2348
1752655360000|2025-07-16 08:42:40|2565.5|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|2324
1752655370000|2025-07-16 08:42:50|||||||||675
1752655380000|2025-07-16 08:43:00|2567.5|2566.5|2568.5|2567.5|2568.5|2567.5|2567.5|2566.5|296
1752655390000|2025-07-16 08:43:10|2568|2567|2568.5|2568|2568.5|2568|2568|2567|2046
1752655420000|2025-07-16 08:43:40|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|409
1752655430000|2025-07-16 08:43:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|99
1752655480000|2025-07-16 08:44:40|||||||||1700
1752655520000|2025-07-16 08:45:20|2571.5|2570.5|2570|2569.5|2571.5|2570.5|2570|2569.5|4892
1752655530000|2025-07-16 08:45:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|806
1752655540000|2025-07-16 08:45:40|2568.5|2568|2568.5|2568|2569|2568|2568.5|2568|0
1752655550000|2025-07-16 08:45:50|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|5
1752655560000|2025-07-16 08:46:00|2568.5||2568||2568.5||2568||0
1752655570000|2025-07-16 08:46:10|2567.5|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|129
1752655580000|2025-07-16 08:46:20|2567||2567.5||2567.5||2567||90
1752655590000|2025-07-16 08:46:30|2567||2567||2567||2567||0
1752655600000|2025-07-16 08:46:40|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|882
1752655620000|2025-07-16 08:47:00|2567|2566.5|2567|2566|2567|2566.5|2567|2566|384
1752655650000|2025-07-16 08:47:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|186
1752655660000|2025-07-16 08:47:40|2566|2565|2565|2564|2566|2565|2565|2564|441
1752655670000|2025-07-16 08:47:50|2564.5||2565||2565||2564.5||0
1752655680000|2025-07-16 08:48:00|2564.5||2565||2565||2564.5||0
1752655690000|2025-07-16 08:48:10|2564.5|2564.5|2566|2565|2566|2565|2564.5|2564.5|3934
1752655700000|2025-07-16 08:48:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752655710000|2025-07-16 08:48:30|2565|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|406
1752655720000|2025-07-16 08:48:40|2565|2564|2565|2564|2565.5|2564.5|2565|2564|0
1752655730000|2025-07-16 08:48:50|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564|0
1752655750000|2025-07-16 08:49:10|2565|2564|2565|2564|2565|2564|2565|2564|15
1752655770000|2025-07-16 08:49:30|2564|2563.5|2563.5|2563|2564|2563.5|2563.5|2563|2050
1752655780000|2025-07-16 08:49:40||2562.5||2562.5||2562.5||2562.5|305
1752655800000|2025-07-16 08:50:00|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|1028
1752655810000|2025-07-16 08:50:10||2561.5||2561.5||2561.5||2561.5|482
1752655820000|2025-07-16 08:50:20|2562||2562||2562||2562||0
1752655830000|2025-07-16 08:50:30|2561|2561|2560.5|2560|2561|2561|2560|2559.5|3003
1752655840000|2025-07-16 08:50:40|||||||||500
1752655850000|2025-07-16 08:50:50|2560|2559|2561|2559.5|2561|2559.5|2559.5|2559|1636
1752655860000|2025-07-16 08:51:00|2560.5|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|0
1752655870000|2025-07-16 08:51:10|2560|2559|2560|2559.5|2560.5|2559.5|2560|2559|295
1752655880000|2025-07-16 08:51:20|2560.5||2560.5||2560.5||2560.5||0
1752655890000|2025-07-16 08:51:30|2560|2559|2560|2559|2560|2559|2560|2559|604
1752655920000|2025-07-16 08:52:00|2559.5|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|3855
1752655930000|2025-07-16 08:52:10|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|545
1752655950000|2025-07-16 08:52:30|2560|2559|2560|2559|2560.5|2559.5|2560|2559|0
1752655960000|2025-07-16 08:52:40|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|256
1752655970000|2025-07-16 08:52:50|2559.5||2559.5||2559.5||2559.5||0
1752655980000|2025-07-16 08:53:00|2560|2559|2559.5|2558.5|2560.5|2559.5|2559|2558.5|1253
1752655990000|2025-07-16 08:53:10|2559|2558|2559|2558|2559|2558|2559|2558|69
1752656000000|2025-07-16 08:53:20|2559.5|2558.5|2559|2558|2559.5|2558.5|2559|2558|0
1752656010000|2025-07-16 08:53:30|2558.5|2557.5|2558.5|2557.5|2559|2557.5|2558.5|2557.5|0
1752656030000|2025-07-16 08:53:50|2559|2558|2559|2558|2559|2558|2559|2558|2780
1752656060000|2025-07-16 08:54:20|2558.5|2557.5|2558.5|2557.5|2559|2557.5|2558.5|2557.5|895
1752656070000|2025-07-16 08:54:30|2558|2557|2558|2557|2558|2557|2557.5|2556.5|421
1752656090000|2025-07-16 08:54:50|2557.5|2556.5|2558|2557|2558|2557|2557.5|2556.5|0
1752656100000|2025-07-16 08:55:00|2558.5|2558|2559|2558.5|2559|2558.5|2558.5|2557.5|1254
1752656110000|2025-07-16 08:55:10|2559.5|2558|2559.5|2558.5|2559.5|2558.5|2559.5|2558|0
1752656120000|2025-07-16 08:55:20|2560|2559|2560|2559|2560|2559|2559.5|2558.5|0
1752656160000|2025-07-16 08:56:00|2561|2560|2560.5|2560|2561|2560.5|2560.5|2560|897
1752656170000|2025-07-16 08:56:10|2561|2560.5|2561.5|2561|2561.5|2561|2561|2560.5|566
1752656180000|2025-07-16 08:56:20|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|200
1752656190000|2025-07-16 08:56:30|2561|2560|2561|2560|2561|2560.5|2561|2560|0
1752656200000|2025-07-16 08:56:40||2560.5||2560||2560.5||2560|23
1752656250000|2025-07-16 08:57:30||2560.5||2560.5||2560.5||2560.5|0
1752656260000|2025-07-16 08:57:40||2560||2560||2560||2560|906
1752656280000|2025-07-16 08:58:00||2560.5||2560.5||2560.5||2560.5|0
1752656290000|2025-07-16 08:58:10||2560||2560||2560||2560|0
1752656320000|2025-07-16 08:58:40|2560.5||2560.5||2560.5||2560.5||0
1752656330000|2025-07-16 08:58:50|||||||||548
1752656370000|2025-07-16 08:59:30|2561||2561||2561||2561||1819
1752656380000|2025-07-16 08:59:40|2561.5|2560.5|2561.5|2561|2561.5|2561|2561.5|2560.5|0
1752656390000|2025-07-16 08:59:50|||||||||1502
1752656400000|2025-07-16 09:00:00|2563|2562|2562.5|2561.5|2563|2562|2562.5|2561.5|214
1752656410000|2025-07-16 09:00:10||2562||2561.5||2562||2561.5|1
1752656420000|2025-07-16 09:00:20||2562||2562||2562||2562|0
1752656430000|2025-07-16 09:00:30||2561.5||2561.5||2561.5||2561.5|0
1752656440000|2025-07-16 09:00:40||2562||2561.5||2562||2561.5|329
1752656450000|2025-07-16 09:00:50|2562||2562.5||2562.5||2562||320
1752656470000|2025-07-16 09:01:10|2562||2562||2562||2562||672
1752656590000|2025-07-16 09:03:10|||||||||3
1752656600000|2025-07-16 09:03:20||2561||2561||2561||2561|0
1752656610000|2025-07-16 09:03:30|2561.5||2561.5||2561.5||2561.5||0
1752656620000|2025-07-16 09:03:40|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|731
1752656640000|2025-07-16 09:04:00|2561.5|2561|2561|2560.5|2561.5|2561|2561|2560.5|862
1752656670000|2025-07-16 09:04:30|2560.5|2560|2562|2561|2562|2561|2560.5|2560|1180
1752656680000|2025-07-16 09:04:40|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561.5|1261
1752656690000|2025-07-16 09:04:50|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|114
1752656700000|2025-07-16 09:05:00|2562.5|2561.5|2562.5|2562|2562.5|2562|2562.5|2561.5|387
1752656710000|2025-07-16 09:05:10|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562|13
1752656720000|2025-07-16 09:05:20|2562.5|2562|2562.5|2561.5|2562.5|2562|2562|2561|21
1752656730000|2025-07-16 09:05:30|2562||2562||2562||2562||0
1752656740000|2025-07-16 09:05:40|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|1
1752656750000|2025-07-16 09:05:50|2561.5|2560.5|2561.5|2560.5|2562|2561|2561|2560|1226
1752656760000|2025-07-16 09:06:00|2561|2560|2560.5|2559.5|2561.5|2560.5|2560.5|2559.5|525
1752656770000|2025-07-16 09:06:10|2560||2560||2560||2560||159
1752656790000|2025-07-16 09:06:30||2559||2559||2559||2559|223
1752656820000|2025-07-16 09:07:00|2559.5||2560||2560||2559.5||663
1752656830000|2025-07-16 09:07:10||2559.5||2559||2559.5||2559|0
1752656880000|2025-07-16 09:08:00|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|1739
1752656890000|2025-07-16 09:08:10|2559||2559.5||2559.5||2559||0
1752656900000|2025-07-16 09:08:20|2559|2558|2559|2558|2559|2558|2559|2558|0
1752656910000|2025-07-16 09:08:30|2559.5|2558.5|2559.5|2559|2559.5|2559|2559.5|2558.5|0
1752656930000|2025-07-16 09:08:50|2560||2560||2560||2560||198
1752656940000|2025-07-16 09:09:00|2559.5|2558.5|2560|2559|2560|2559|2559|2558.5|5
1752656950000|2025-07-16 09:09:10|2559.5||2560||2560||2559.5||0
1752656990000|2025-07-16 09:09:50|2560.5|2559.5|2560.5|2559.5|2561|2560|2560.5|2559.5|1345
1752657000000|2025-07-16 09:10:00|2560|2559|2560|2559|2560|2559|2560|2559|0
1752657010000|2025-07-16 09:10:10|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|500
1752657020000|2025-07-16 09:10:20|2560|2559|2559.5|2559|2560|2559|2559.5|2559|0
1752657030000|2025-07-16 09:10:30|2560||2560||2560||2560||0
1752657040000|2025-07-16 09:10:40|2559.5||2559.5||2560||2559.5||0
1752657050000|2025-07-16 09:10:50|2560|2558|2559|2558|2560|2558|2558.5|2558|433
1752657060000|2025-07-16 09:11:00|2559.5|2558.5|2559.5|2558.5|2560|2559|2559.5|2558.5|0
1752657070000|2025-07-16 09:11:10|2560|2559|2560|2559|2560|2559|2560|2559|0
1752657100000|2025-07-16 09:11:40|2559.5||2559.5||2559.5||2559.5||5
1752657110000|2025-07-16 09:11:50||2558.5||2558.5||2558.5||2558.5|354
1752657120000|2025-07-16 09:12:00|2559|2559|2559.5|2559|2559.5|2559|2559|2559|0
1752657130000|2025-07-16 09:12:10||2558.5||2558.5||2558.5||2558.5|0
1752657150000|2025-07-16 09:12:30|2559|2559|2559.5|2559|2559.5|2559|2559|2559|0
1752657160000|2025-07-16 09:12:40|2560||2560||2560||2560||728
1752657170000|2025-07-16 09:12:50||2559.5||2559||2559.5||2559|0
1752657190000|2025-07-16 09:13:10|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|0
1752657210000|2025-07-16 09:13:30|2560.5||2560.5||2560.5||2560.5||0
1752657220000|2025-07-16 09:13:40|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|105
1752657230000|2025-07-16 09:13:50||2560||2560||2560||2560|0
1752657250000|2025-07-16 09:14:10||2560.5||2560||2560.5||2560|0
1752657260000|2025-07-16 09:14:20|2562|2560.5|2562|2561|2562|2561|2562|2560.5|308
1752657270000|2025-07-16 09:14:30|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1752657280000|2025-07-16 09:14:40|2562||2562.5||2562.5||2562||0
1752657300000|2025-07-16 09:15:00||2562||2561.5||2562||2561.5|0
1752657310000|2025-07-16 09:15:10||2562||2562||2562||2562|0
1752657350000|2025-07-16 09:15:50|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|617
1752657370000|2025-07-16 09:16:10|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1752657380000|2025-07-16 09:16:20||2563||2563||2563||2563|0
1752657400000|2025-07-16 09:16:40|2564|2563.5|2563.5|2563|2564|2563.5|2563.5|2563|53
1752657410000|2025-07-16 09:16:50|||||||||562
1752657440000|2025-07-16 09:17:20|||||||||19
1752657450000|2025-07-16 09:17:30|2564||2564||2564||2563.5||2395
1752657470000|2025-07-16 09:17:50|||||||||100
1752657510000|2025-07-16 09:18:30||2563.5||2563.5||2563.5||2563.5|0
1752657520000|2025-07-16 09:18:40||2563||2563||2563||2563|0
1752657540000|2025-07-16 09:19:00|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|0
1752657550000|2025-07-16 09:19:10|2562.5|2562|2562|2561.5|2562.5|2562|2562|2561.5|1899
1752657560000|2025-07-16 09:19:20|2562.5|2562|2562.5|2561.5|2563|2562|2562.5|2561.5|0
1752657570000|2025-07-16 09:19:30||2562||2562||2562||2562|0
1752657580000|2025-07-16 09:19:40||2561.5||2561.5||2561.5||2561.5|0
1752657590000|2025-07-16 09:19:50|2562||2562||2562||2562||0
1752657600000|2025-07-16 09:20:00|2561.5|2561|2562|2561|2562.5|2561.5|2561.5|2561|615
1752657610000|2025-07-16 09:20:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561|127
1752657630000|2025-07-16 09:20:30|2562||2562||2562||2562||0
1752657650000|2025-07-16 09:20:50||2561||2561.5||2561.5||2561|0
1752657660000|2025-07-16 09:21:00|2562.5|2561|2562.5|2562|2562.5|2562|2562.5|2561|0
1752657670000|2025-07-16 09:21:10|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|402
1752657690000|2025-07-16 09:21:30|2563.5||2563||2563.5||2563||5869
1752657710000|2025-07-16 09:21:50|2563.5||2563.5||2563.5||2563.5||0
1752657730000|2025-07-16 09:22:10|2563|2563|2563.5|2563|2563.5|2563|2563|2562.5|0
1752657760000|2025-07-16 09:22:40|||||||||769
1752657790000|2025-07-16 09:23:10|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|1874
1752657800000|2025-07-16 09:23:20|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|2201
1752657810000|2025-07-16 09:23:30|2564.5||2565||2565||2564.5||0
1752657820000|2025-07-16 09:23:40|2564.5||2565||2565||2564.5||0
1752657840000|2025-07-16 09:24:00|2564.5|2564.5|2565|2564|2565|2564.5|2564.5|2564|1304
1752657850000|2025-07-16 09:24:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|450
1752657880000|2025-07-16 09:24:40|2564||2564||2564||2564||0
1752657890000|2025-07-16 09:24:50|2563|2562|2563|2562|2563|2562|2563|2562|714
1752657900000|2025-07-16 09:25:00|2562.5||2562.5||2562.5||2562.5||0
1752657910000|2025-07-16 09:25:10|2563|2561.5|2562.5|2561.5|2563|2561.5|2562.5|2561.5|79
1752657920000|2025-07-16 09:25:20|2562||2562||2562||2562||0
1752657930000|2025-07-16 09:25:30|2562.5||2562.5||2562.5||2562.5||0
1752657950000|2025-07-16 09:25:50|2562||2562||2562||2562||0
1752657960000|2025-07-16 09:26:00|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1752657980000|2025-07-16 09:26:20|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|0
1752657990000|2025-07-16 09:26:30|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|20
1752658010000|2025-07-16 09:26:50|2560|2559|2560|2559|2560|2559|2560|2559|0
1752658020000|2025-07-16 09:27:00|2559.5|2559.5|2560.5|2559.5|2560.5|2559.5|2559.5|2559.5|0
1752658030000|2025-07-16 09:27:10||2560||2559.5||2560||2559.5|0
1752658040000|2025-07-16 09:27:20||2560||2560||2560||2560|0
1752658070000|2025-07-16 09:27:50|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1752658100000|2025-07-16 09:28:20|2561|2560|2561|2560|2561.5|2560|2561|2560|168
1752658120000|2025-07-16 09:28:40|2560.5||2561||2561||2560.5||0
1752658130000|2025-07-16 09:28:50|2561.5|2560.5|2561.5|2560.5|2561.5|2561|2561.5|2560.5|565
1752658140000|2025-07-16 09:29:00||2561||2561||2561||2561|244
1752658180000|2025-07-16 09:29:40|2562||2562||2562||2562||662
1752658200000|2025-07-16 09:30:00|2561.5||2561.5||2561.5||2561.5||0
1752658210000|2025-07-16 09:30:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752658220000|2025-07-16 09:30:20||2560||2560||2560||2560|0
1752658240000|2025-07-16 09:30:40||2560.5||2560.5||2560.5||2560.5|0
1752658250000|2025-07-16 09:30:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|1423
1752658260000|2025-07-16 09:31:00|2560|2559.5|2560.5|2559.5|2560.5|2560|2560|2559.5|2014
1752658270000|2025-07-16 09:31:10|2560|2559|2560|2559|2560|2559|2560|2559|0
1752658280000|2025-07-16 09:31:20|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1752658290000|2025-07-16 09:31:30|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1752658310000|2025-07-16 09:31:50|2559.5||2560||2560||2559.5||0
1752658350000|2025-07-16 09:32:30|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1752658380000|2025-07-16 09:33:00|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|0
1752658390000|2025-07-16 09:33:10|2560|2559.5|2559.5|2559|2560.5|2560|2559.5|2559|431
1752658410000|2025-07-16 09:33:30|2560||2560||2560||2560||2176
1752658420000|2025-07-16 09:33:40|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|0
1752658430000|2025-07-16 09:33:50|2560|2559|2560|2559|2560|2559|2560|2559|0
1752658450000|2025-07-16 09:34:10|2559.5||2559.5||2559.5||2559.5||0
1752658470000|2025-07-16 09:34:30||2558.5||2558.5||2558.5||2558.5|0
1752658500000|2025-07-16 09:35:00|2560.5|2560|2561|2560.5|2561|2560.5|2560.5|2560|172
1752658510000|2025-07-16 09:35:10|2560.5|2560|2560.5|2559.5|2560.5|2560|2560|2559.5|4
1752658520000|2025-07-16 09:35:20|2560||2560||2560||2560||0
1752658530000|2025-07-16 09:35:30|2559.5|2559|2559.5|2558.5|2559.5|2559|2559|2558.5|574
1752658540000|2025-07-16 09:35:40||2559||2558.5||2559||2558.5|1220
1752658550000|2025-07-16 09:35:50|2559|2557.5|2558|2557.5|2559|2557.5|2558|2557.5|0
1752658560000|2025-07-16 09:36:00|2557.5|2557|2558|2557|2558|2557|2557.5|2557|0
1752658570000|2025-07-16 09:36:10|2557.5|2557.5|2558|2557|2558|2557.5|2557.5|2557|0
1752658580000|2025-07-16 09:36:20||2557.5||2557.5||2557.5||2557|0
1752658590000|2025-07-16 09:36:30||2557||2557.5||2557.5||2557|0
1752658600000|2025-07-16 09:36:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|111
1752658640000|2025-07-16 09:37:20|2559|2558|2559|2558|2559|2558|2559|2558|532
1752658680000|2025-07-16 09:38:00|2559.5|2558.5|2559.5|2559|2559.5|2559|2559.5|2558.5|593
1752658690000|2025-07-16 09:38:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|478
1752658710000|2025-07-16 09:38:30|2560||2560||2560||2560||0
1752658720000|2025-07-16 09:38:40|2560.5||2560||2560.5||2560||0
1752658740000|2025-07-16 09:39:00|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1752658750000|2025-07-16 09:39:10|2560||2560||2560||2560||0
1752658790000|2025-07-16 09:39:50|2559.5||2559.5||2559.5||2559.5||0
1752658800000|2025-07-16 09:40:00|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|87
1752658810000|2025-07-16 09:40:10|2559.5||2559.5||2559.5||2559.5||0
1752658820000|2025-07-16 09:40:20|2559|2558|2559|2558|2559|2558|2559|2558|0
1752658850000|2025-07-16 09:40:50|2558.5|2558.5|2558.5|2558|2558.5|2558.5|2558.5|2558|0
1752658860000|2025-07-16 09:41:00|2559||2559||2559||2559||74
1752658870000|2025-07-16 09:41:10||2558.5||2558||2558.5||2558|0
1752658880000|2025-07-16 09:41:20|2558.5||2559||2559||2558.5||0
1752658920000|2025-07-16 09:42:00|2559.5|2558.5|2559.5|2559|2559.5|2559|2559.5|2558.5|2898
1752658930000|2025-07-16 09:42:10|2559|2558.5|2559|2558|2559|2558.5|2559|2558|26
1752658970000|2025-07-16 09:42:50||2558.5||2558||2558.5||2558|1000
1752658980000|2025-07-16 09:43:00||2558.5||2558.5||2558.5||2558.5|0
1752658990000|2025-07-16 09:43:10||2558||2558||2558||2558|0
1752659010000|2025-07-16 09:43:30|2558.5|2557|2558|2557|2558.5|2557|2558|2557|2121
1752659020000|2025-07-16 09:43:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752659030000|2025-07-16 09:43:50||2558||2557.5||2558||2557.5|0
1752659050000|2025-07-16 09:44:10||2558||2558||2558||2558|0
1752659090000|2025-07-16 09:44:50||2557.5||2557.5||2557.5||2557.5|1054
1752659100000|2025-07-16 09:45:00|2558|2557|2557|2556.5|2558|2557|2557|2556.5|1016
1752659120000|2025-07-16 09:45:20|2557.5||2557.5||2557.5||2557.5||0
1752659130000|2025-07-16 09:45:30|2558|2557|2557|2556.5|2558|2557|2557|2556.5|0
1752659160000|2025-07-16 09:46:00|2556|2555.5|2556|2555.5|2556|2555.5|2555.5|2555|730
1752659170000|2025-07-16 09:46:10||2555||2555||2555||2555|673
1752659180000|2025-07-16 09:46:20||2555.5||2555.5||2555.5||2555|0
1752659190000|2025-07-16 09:46:30||2555||2555.5||2555.5||2555|0
1752659210000|2025-07-16 09:46:50|||||||||1060
1752659260000|2025-07-16 09:47:40|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|6893
1752659270000|2025-07-16 09:47:50|2555.5||2555.5||2555.5||2555||0
1752659280000|2025-07-16 09:48:00|2556|2555|2557.5|2556.5|2557.5|2556.5|2556|2555|885
1752659290000|2025-07-16 09:48:10||2557||2557||2557||2556.5|0
1752659300000|2025-07-16 09:48:20|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|3
1752659310000|2025-07-16 09:48:30|||||||||2192
1752659340000|2025-07-16 09:49:00|2557.5|2557|2557.5|2556.5|2557.5|2557|2557.5|2556.5|1236
1752659360000|2025-07-16 09:49:20||2557||2556.5||2557||2556.5|250
1752659370000|2025-07-16 09:49:30|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|646
1752659380000|2025-07-16 09:49:40||2557||2557||2557||2557|0
1752659390000|2025-07-16 09:49:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|684
1752659400000|2025-07-16 09:50:00|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|505
1752659430000|2025-07-16 09:50:30|||||||||120
1752659440000|2025-07-16 09:50:40|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|701
1752659460000|2025-07-16 09:51:00|||||||||19
1752659470000|2025-07-16 09:51:10|2557.5|2557|2557|2556.5|2557.5|2557|2557|2556.5|1043
1752659480000|2025-07-16 09:51:20|2557.5|2557|2558.5|2558|2559|2558|2557.5|2557|2270
1752659490000|2025-07-16 09:51:30|2559||2559||2559||2559||0
1752659500000|2025-07-16 09:51:40||2558.5||2558.5||2558.5||2558.5|0
1752659520000|2025-07-16 09:52:00|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|400
1752659530000|2025-07-16 09:52:10|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|1623
1752659540000|2025-07-16 09:52:20|||||||||296
1752659550000|2025-07-16 09:52:30||2558.5||2558.5||2558.5||2558.5|947
1752659560000|2025-07-16 09:52:40|2559||2559.5||2559.5||2559||0
1752659580000|2025-07-16 09:53:00||2559||2559||2559||2559|0
1752659600000|2025-07-16 09:53:20|2560|2559.5|2560.5|2559.5|2561|2560|2560|2559.5|1681
1752659610000|2025-07-16 09:53:30|2560||2560.5||2560.5||2560||0
1752659620000|2025-07-16 09:53:40|2560||2560.5||2560.5||2560||0
1752659640000|2025-07-16 09:54:00||2560||2560||2560||2560|0
1752659700000|2025-07-16 09:55:00|||||||||879
1752659720000|2025-07-16 09:55:20|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|42
1752659730000|2025-07-16 09:55:30|2559.5|2559|2560|2559|2560|2559|2559.5|2559|0
1752659740000|2025-07-16 09:55:40|2559.5||2559.5||2559.5||2559.5||0
1752659750000|2025-07-16 09:55:50|2560|2559.5|2561|2560.5|2561|2560.5|2560|2559.5|4439
1752659780000|2025-07-16 09:56:20|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|591
1752659800000|2025-07-16 09:56:40|||||||||581
1752659890000|2025-07-16 09:58:10|||||||||983
1752659900000|2025-07-16 09:58:20||2560.5||2560.5||2560.5||2560.5|0
1752659910000|2025-07-16 09:58:30|2561|2561|2561.5|2561|2561.5|2561|2561|2560.5|400
1752659920000|2025-07-16 09:58:40|2561|2560|2561|2560|2561|2560|2561|2560|1385
1752659950000|2025-07-16 09:59:10|2561.5|2561|2563|2562|2563|2562|2561.5|2561|962
1752659960000|2025-07-16 09:59:20|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561.5|0
1752659970000|2025-07-16 09:59:30|2562.5||2562.5||2562.5||2562.5||0
1752659980000|2025-07-16 09:59:40|2562|2560.5|2561|2560.5|2562|2560.5|2561|2560.5|4439
1752659990000|2025-07-16 09:59:50|2561.5||2561.5||2561.5||2561.5||0
1752660000000|2025-07-16 10:00:00|2561|2561|2561|2560.5|2561|2561|2561|2560.5|115
1752660010000|2025-07-16 10:00:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1752660020000|2025-07-16 10:00:20|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|1054
1752660030000|2025-07-16 10:00:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|443
1752660040000|2025-07-16 10:00:40|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558|0
1752660050000|2025-07-16 10:00:50|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|1415
1752660070000|2025-07-16 10:01:10|2559.5|2559|2558.5|2557.5|2559.5|2559|2558.5|2557.5|466
1752660090000|2025-07-16 10:01:30|2558|2557|2558|2557|2558|2557|2558|2557|92
1752660100000|2025-07-16 10:01:40|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|0
1752660140000|2025-07-16 10:02:20|2559.5|2559|2559|2558|2559.5|2559|2559|2558|1141
1752660150000|2025-07-16 10:02:30|2558.5||2558.5||2558.5||2558.5||0
1752660160000|2025-07-16 10:02:40|2559||2559||2559||2559||0
1752660170000|2025-07-16 10:02:50|2558.5||2558.5||2558.5||2558.5||40
1752660180000|2025-07-16 10:03:00|2559|2558.5|2559|2558|2559|2558.5|2558.5|2557.5|1117
1752660220000|2025-07-16 10:03:40||2558.5||2558||2558.5||2558|0
1752660230000|2025-07-16 10:03:50||2558.5||2558||2558.5||2558|0
1752660240000|2025-07-16 10:04:00|2559.5|2558.5|2560.5|2559.5|2560.5|2559.5|2559.5|2558.5|541
1752660250000|2025-07-16 10:04:10|2560|2559|2559.5|2558.5|2560|2559|2559.5|2558.5|747
1752660260000|2025-07-16 10:04:20|2559||2559.5||2559.5||2559||0
1752660300000|2025-07-16 10:05:00|2560|2559|2560|2559.5|2560|2559.5|2560|2559|0
1752660340000|2025-07-16 10:05:40|2560.5||2560||2560.5||2560||118
1752660350000|2025-07-16 10:05:50|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1752660360000|2025-07-16 10:06:00|2560|2558.5|2560|2559|2560|2559|2560|2558.5|31
1752660370000|2025-07-16 10:06:10|2560.5|2559.5|2561|2560.5|2561|2560.5|2560.5|2559.5|0
1752660380000|2025-07-16 10:06:20||2560||2560||2560||2560|547
1752660390000|2025-07-16 10:06:30||2560.5||2560.5||2560.5||2560.5|0
1752660400000|2025-07-16 10:06:40|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1752660410000|2025-07-16 10:06:50|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|139
1752660480000|2025-07-16 10:08:00|2560.5||2560.5||2560.5||2560.5||1006
1752660490000|2025-07-16 10:08:10|2560||2560||2560||2560||0
1752660520000|2025-07-16 10:08:40|||||||||42
1752660540000|2025-07-16 10:09:00|2560.5|2560|2561.5|2560.5|2561.5|2560.5|2560.5|2560|1262
1752660550000|2025-07-16 10:09:10|2561||2561||2561.5||2561||0
1752660560000|2025-07-16 10:09:20|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|1367
1752660580000|2025-07-16 10:09:40|2560||2560||2560||2560||0
1752660600000|2025-07-16 10:10:00|2560.5||2560.5||2560.5||2560.5||0
1752660630000|2025-07-16 10:10:30|2560|2560|2560|2559.5|2560|2560|2560|2559.5|0
1752660640000|2025-07-16 10:10:40||2559||2559||2559||2559|398
1752660650000|2025-07-16 10:10:50|2559.5|2559.5|2560|2559.5|2560|2559.5|2559.5|2559.5|0
1752660660000|2025-07-16 10:11:00|2560.5|2559|2560|2559.5|2560.5|2559.5|2560|2559|293
1752660670000|2025-07-16 10:11:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|7
1752660680000|2025-07-16 10:11:20|2561|2559.5|2560.5|2559.5|2561|2560|2560.5|2559.5|882
1752660690000|2025-07-16 10:11:30|2561|2560|2561|2560|2561|2560|2561|2560|0
1752660700000|2025-07-16 10:11:40|2560.5||2561||2561||2560.5||990
1752660740000|2025-07-16 10:12:20||2560.5||2560||2560.5||2560|4
1752660750000|2025-07-16 10:12:30||2560.5||2560.5||2560.5||2560.5|0
1752660760000|2025-07-16 10:12:40|2561.5|2560|2561.5|2561|2561.5|2561|2561.5|2560|192
1752660770000|2025-07-16 10:12:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|10
1752660790000|2025-07-16 10:13:10|2561||2561||2561||2561||811
1752660810000|2025-07-16 10:13:30||2560.5||2560.5||2560.5||2560.5|0
1752660830000|2025-07-16 10:13:50|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|814
1752660840000|2025-07-16 10:14:00|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|1067
1752660850000|2025-07-16 10:14:10|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|986
1752660860000|2025-07-16 10:14:20||2560.5||2560.5||2560.5||2560.5|0
1752660900000|2025-07-16 10:15:00|2561||2561||2561.5||2561||0
1752660920000|2025-07-16 10:15:20||2560||2560.5||2560.5||2560|1435
1752660930000|2025-07-16 10:15:30|||||||||19
1752660940000|2025-07-16 10:15:40||2560||2560.5||2560.5||2560|0
1752660990000|2025-07-16 10:16:30|||||||||1163
1752661000000|2025-07-16 10:16:40||2560||2560||2560||2560|1090
1752661040000|2025-07-16 10:17:20||2560.5||2560.5||2560.5||2560.5|0
1752661050000|2025-07-16 10:17:30||2560||2560||2560||2560|0
1752661070000|2025-07-16 10:17:50||2560.5||2560||2560.5||2560|400
1752661110000|2025-07-16 10:18:30||2560.5||2560.5||2560.5||2560.5|0
1752661170000|2025-07-16 10:19:30|2561.5||2561.5||2561.5||2561.5||483
1752661180000|2025-07-16 10:19:40|2562|2561|2562.5|2561.5|2563|2562|2562|2561|1707
1752661190000|2025-07-16 10:19:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1752661200000|2025-07-16 10:20:00|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1752661210000|2025-07-16 10:20:10|2562|2561|2562|2561|2562|2561|2561.5|2561|757
1752661240000|2025-07-16 10:20:40|2561.5||2562||2562||2561.5||0
1752661260000|2025-07-16 10:21:00|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|795
1752661290000|2025-07-16 10:21:30|2560.5|2560|2561|2560|2561|2560|2560.5|2560|1200
1752661300000|2025-07-16 10:21:40|2560.5|2559.5|2559.5|2559|2560.5|2559.5|2559.5|2559|0
1752661310000|2025-07-16 10:21:50|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1752661320000|2025-07-16 10:22:00||2559||2559||2559||2559|0
1752661340000|2025-07-16 10:22:20|2559.5||2559.5||2559.5||2559.5||0
1752661350000|2025-07-16 10:22:30||2558.5||2558.5||2558.5||2558.5|581
1752661360000|2025-07-16 10:22:40|2559|2558|2558.5|2558|2559|2558|2558.5|2558|0
1752661390000|2025-07-16 10:23:10||2557.5||2557.5||2557.5||2557.5|10
1752661400000|2025-07-16 10:23:20|2559|2558|2559|2558.5|2559|2558.5|2559|2558|276
1752661410000|2025-07-16 10:23:30|||||||||7115
1752661520000|2025-07-16 10:25:20|||||||||530
1752661570000|2025-07-16 10:26:10|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|132
1752661580000|2025-07-16 10:26:20|2558|2557|2557.5|2557|2558|2557|2557.5|2557|198
1752661590000|2025-07-16 10:26:30||2556.5||2556.5||2556.5||2556.5|0
1752661620000|2025-07-16 10:27:00|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|801
1752661640000|2025-07-16 10:27:20|2557|2556|2557|2556|2557|2556|2557|2556|0
1752661650000|2025-07-16 10:27:30|2556.5||2557||2557||2556.5||0
1752661670000|2025-07-16 10:27:50|2556.5||2556.5||2556.5||2556.5||0
1752661680000|2025-07-16 10:28:00|2557||2557||2557||2557||0
1752661690000|2025-07-16 10:28:10|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|1364
1752661720000|2025-07-16 10:28:40|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2555|2554.5|0
1752661740000|2025-07-16 10:29:00|2555.5||2555||2555.5||2555||0
1752661750000|2025-07-16 10:29:10|2556|2555|2556|2555|2556|2555|2556|2555|1318
1752661790000|2025-07-16 10:29:50|2555.5||2555.5||2555.5||2555.5||0
1752661800000|2025-07-16 10:30:00|2556||2555.5||2556||2555.5||4
1752661810000|2025-07-16 10:30:10|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1752661840000|2025-07-16 10:30:40|2554.5|2554|2555.5|2554.5|2555.5|2554.5|2554.5|2554|1567
1752661850000|2025-07-16 10:30:50|2556|2555|2556|2555|2556|2555|2556|2555|0
1752661860000|2025-07-16 10:31:00|2555|2554.5|2555|2554|2555|2554.5|2555|2554|10
1752661880000|2025-07-16 10:31:20|2554.5||2554.5||2554.5||2554.5||0
1752661890000|2025-07-16 10:31:30|2555||2555||2555||2555||99
1752661910000|2025-07-16 10:31:50|2556|2554.5|2556|2555|2556|2555|2556|2554.5|878
1752661920000|2025-07-16 10:32:00|2556.5|2555.5|2556.5|2556|2556.5|2556|2556.5|2555.5|396
1752661930000|2025-07-16 10:32:10|2557.5|2557|2558|2557|2558.5|2557.5|2557.5|2557|2831
1752661940000|2025-07-16 10:32:20|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1752661950000|2025-07-16 10:32:30|2558|2557|2557.5|2557|2558|2557|2557.5|2557|208
1752661980000|2025-07-16 10:33:00||2556.5||2556.5||2556.5||2556.5|186
1752662000000|2025-07-16 10:33:20|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556|0
1752662010000|2025-07-16 10:33:30|2557|2556|2557|2556|2557|2556|2557|2556|0
1752662020000|2025-07-16 10:33:40|2556.5||2556.5||2557||2556.5||0
1752662030000|2025-07-16 10:33:50||2555.5||2555.5||2555.5||2555.5|0
1752662040000|2025-07-16 10:34:00|2557|2556|2557|2556|2557|2556|2557|2555.5|0
1752662060000|2025-07-16 10:34:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1752662070000|2025-07-16 10:34:30|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|0
1752662080000|2025-07-16 10:34:40|||||||||5
1752662110000|2025-07-16 10:35:10|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|1484
1752662120000|2025-07-16 10:35:20||2556||2555.5||2556||2555.5|0
1752662150000|2025-07-16 10:35:50|2557.5|2556|2557|2556|2557.5|2556.5|2557|2556|857
1752662190000|2025-07-16 10:36:30|2557.5|2557|2558|2557|2558|2557|2557.5|2557|1023
1752662200000|2025-07-16 10:36:40|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1752662210000|2025-07-16 10:36:50|2557|2556|2557|2556|2557|2556|2557|2556|0
1752662230000|2025-07-16 10:37:10|2556.5||2556.5||2556.5||2556.5||0
1752662240000|2025-07-16 10:37:20|2557||2557||2557||2557||317
1752662250000|2025-07-16 10:37:30|2557.5|2557|2558|2557|2558|2557|2557.5|2557|3952
1752662260000|2025-07-16 10:37:40|2557.5||2558||2558||2557.5||0
1752662300000|2025-07-16 10:38:20|2557.5||2557.5||2557.5||2557.5||0
1752662320000|2025-07-16 10:38:40|2558||2558||2558||2558||0
1752662350000|2025-07-16 10:39:10|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|1023
1752662400000|2025-07-16 10:40:00|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|32
1752662410000|2025-07-16 10:40:10|2558||2558||2558||2558||99
1752662420000|2025-07-16 10:40:20|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|154
1752662430000|2025-07-16 10:40:30||2556||2556||2556||2556|55
1752662440000|2025-07-16 10:40:40|2556.5|2554.5|2555|2554.5|2556.5|2554.5|2555|2554.5|2889
1752662450000|2025-07-16 10:40:50|2555.5|2555|2555|2554.5|2555.5|2555|2555|2554|3523
1752662460000|2025-07-16 10:41:00|2555.5|2555.5|2556|2555|2556|2555.5|2555.5|2555|6700
1752662470000|2025-07-16 10:41:10|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|74
1752662480000|2025-07-16 10:41:20|2556.5||2556.5||2556.5||2556||0
1752662500000|2025-07-16 10:41:40|2556|2554.5|2555.5|2554.5|2556|2554.5|2555.5|2554.5|0
1752662520000|2025-07-16 10:42:00|2556|2555|2556.5|2555.5|2556.5|2555.5|2556|2555|0
1752662530000|2025-07-16 10:42:10|2556|2555|2556|2555|2556|2555|2555.5|2555|769
1752662540000|2025-07-16 10:42:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|1881
1752662550000|2025-07-16 10:42:30|2554.5|2554|2555|2554|2555|2554|2554.5|2554|160
1752662560000|2025-07-16 10:42:40|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|591
1752662580000|2025-07-16 10:43:00|2555.5||2556||2556||2555.5||171
1752662590000|2025-07-16 10:43:10|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|903
1752662600000|2025-07-16 10:43:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1752662610000|2025-07-16 10:43:30|2556|2555|2556|2555|2556|2555|2556|2555|0
1752662620000|2025-07-16 10:43:40|2555.5||2556||2556||2555.5||0
1752662630000|2025-07-16 10:43:50|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|185
1752662640000|2025-07-16 10:44:00|2556|2555|2556|2555.5|2556|2555.5|2556|2555|995
1752662660000|2025-07-16 10:44:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|266
1752662670000|2025-07-16 10:44:30|||||||||1000
1752662680000|2025-07-16 10:44:40||2555||2555||2555||2555|0
1752662690000|2025-07-16 10:44:50|2556||2556||2556||2556||61
1752662700000|2025-07-16 10:45:00|2555.5||2556||2556||2555.5||0
1752662710000|2025-07-16 10:45:10|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|281
1752662720000|2025-07-16 10:45:20|2555||2555||2555||2555||0
1752662730000|2025-07-16 10:45:30|2555.5||2555.5||2555.5||2555.5||20
1752662760000|2025-07-16 10:46:00|2555|2554|2554.5|2554|2555|2554|2554.5|2554|0
1752662770000|2025-07-16 10:46:10|||||||||296
1752662790000|2025-07-16 10:46:30|2554|2553.5|2554|2553|2554|2553.5|2553.5|2553|1004
1752662800000|2025-07-16 10:46:40|2553.5|2552.5|2553.5|2552.5|2554|2552.5|2553.5|2552.5|1117
1752662810000|2025-07-16 10:46:50|2553|2553|2554|2553|2554|2553|2553|2553|953
1752662840000|2025-07-16 10:47:20||2553.5||2553.5||2553.5||2553.5|0
1752662860000|2025-07-16 10:47:40||2553||2553.5||2553.5||2553|0
1752662870000|2025-07-16 10:47:50||2553||2553.5||2553.5||2553|0
1752662890000|2025-07-16 10:48:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1752662920000|2025-07-16 10:48:40|2554.5|2554|2555|2554|2555|2554|2554.5|2554|100
1752662930000|2025-07-16 10:48:50|2554.5||2555||2555||2554.5||0
1752662940000|2025-07-16 10:49:00|2554.5||2554.5||2554.5||2554.5||0
1752662960000|2025-07-16 10:49:20|2554|2553.5|2553.5|2553|2554|2553.5|2553.5|2553|1520
1752662990000|2025-07-16 10:49:50|2552.5|2552.5|2553.5|2552.5|2553.5|2552.5|2552.5|2552|1158
1752663000000|2025-07-16 10:50:00|2553|2552|2552.5|2551.5|2553|2552|2552.5|2551.5|67
1752663010000|2025-07-16 10:50:10|2552||2552||2552||2552||0
1752663020000|2025-07-16 10:50:20|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2550.5|302
1752663030000|2025-07-16 10:50:30|2552|2551.5|2553|2552|2553|2552|2552|2551.5|1311
1752663040000|2025-07-16 10:50:40|2553.5|2552.5|2553|2552|2553.5|2552.5|2553|2552|0
1752663050000|2025-07-16 10:50:50|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552.5|0
1752663070000|2025-07-16 10:51:10||2552.5||2552.5||2552.5||2552.5|0
1752663080000|2025-07-16 10:51:20|2554|2553|2554|2553|2554|2553.5|2554|2553|507
1752663100000|2025-07-16 10:51:40|2553.5||2554||2554||2553.5||0
1752663110000|2025-07-16 10:51:50|2553.5||2554||2554||2553.5||953
1752663150000|2025-07-16 10:52:30|2553.5||2554||2554||2553.5||296
1752663160000|2025-07-16 10:52:40||2553.5||2553||2553.5||2553|0
1752663170000|2025-07-16 10:52:50|2555|2553.5|2555|2554.5|2555|2554.5|2555|2553.5|1347
1752663180000|2025-07-16 10:53:00||2554||2554.5||2554.5||2554|0
1752663200000|2025-07-16 10:53:20|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|3801
1752663210000|2025-07-16 10:53:30|2555.5|2554|2555|2554|2555.5|2554|2555|2554|231
1752663220000|2025-07-16 10:53:40|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|221
1752663230000|2025-07-16 10:53:50|2554||2554||2554||2554||71
1752663300000|2025-07-16 10:55:00||2553||2553||2553.5||2553|56
1752663310000|2025-07-16 10:55:10|2553.5|2553.5|2554|2553.5|2554|2553.5|2553.5|2553.5|0
1752663320000|2025-07-16 10:55:20|2555.5|2554.5|2555|2554|2555.5|2554.5|2555|2554|0
1752663330000|2025-07-16 10:55:30|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1752663340000|2025-07-16 10:55:40||2554||2554||2554||2554|0
1752663350000|2025-07-16 10:55:50|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|930
1752663360000|2025-07-16 10:56:00|2555.5|2554|2555.5|2555|2555.5|2555|2555.5|2554|764
1752663380000|2025-07-16 10:56:20||2554.5||2554.5||2554.5||2554.5|0
1752663390000|2025-07-16 10:56:30||2555||2554.5||2555||2554.5|0
1752663400000|2025-07-16 10:56:40|2555||2555.5||2555.5||2555||0
1752663410000|2025-07-16 10:56:50||2555||2555||2555||2555|718
1752663420000|2025-07-16 10:57:00||2554.5||2554.5||2554.5||2554.5|918
1752663480000|2025-07-16 10:58:00||2555||2554.5||2555||2554.5|0
1752663500000|2025-07-16 10:58:20||2555||2555||2555||2555|0
1752663510000|2025-07-16 10:58:30||2554.5||2554.5||2554.5||2554.5|0
1752663520000|2025-07-16 10:58:40||2555||2555||2555||2555|337
1752663550000|2025-07-16 10:59:10||2554.5||2554.5||2554.5||2554.5|940
1752663580000|2025-07-16 10:59:40|||||||||548
1752663590000|2025-07-16 10:59:50|2555||2555||2555||2555||50
1752663600000|2025-07-16 11:00:00|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1752663730000|2025-07-16 11:02:10|2554.5|2553.5|2555.5|2554.5|2555.5|2555|2554.5|2553.5|4512
1752663740000|2025-07-16 11:02:20|2556|2555|2555.5|2555|2556|2555|2555.5|2555|1789
1752663750000|2025-07-16 11:02:30||2554.5||2554.5||2554.5||2554.5|973
1752663770000|2025-07-16 11:02:50|2555||2555.5||2555.5||2555||31
1752663780000|2025-07-16 11:03:00|2556.5|2555|2556.5|2555.5|2556.5|2555.5|2556.5|2555|1086
1752663800000|2025-07-16 11:03:20|2556||2556.5||2556.5||2556||0
1752663820000|2025-07-16 11:03:40|2557|2556|2557|2556|2557|2556|2557|2556|212
1752663840000|2025-07-16 11:04:00||2556.5||2556.5||2556.5||2556|0
1752663860000|2025-07-16 11:04:20||2556||2556||2556||2556|0
1752663870000|2025-07-16 11:04:30||2556.5||2556.5||2556.5||2556.5|0
1752663880000|2025-07-16 11:04:40||2556||2556||2556||2556|0
1752663960000|2025-07-16 11:06:00||2556.5||2556||2556.5||2556|0
1752663970000|2025-07-16 11:06:10|2556.5||2556.5||2556.5||2556.5||0
1752663980000|2025-07-16 11:06:20|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|656
1752664000000|2025-07-16 11:06:40||2556||2555.5||2556||2555.5|0
1752664020000|2025-07-16 11:07:00|2556|2555|2555.5|2555|2556|2555|2555.5|2555|6157
1752664030000|2025-07-16 11:07:10|||||||||576
1752664050000|2025-07-16 11:07:30|2555|2554|2555|2554|2555|2554|2555|2554|2000
1752664060000|2025-07-16 11:07:40|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1752664070000|2025-07-16 11:07:50|2555||2555.5||2555.5||2555||76
1752664080000|2025-07-16 11:08:00|2555|2555|2555.5|2555|2555.5|2555|2555|2555|0
1752664130000|2025-07-16 11:08:50|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|535
1752664150000|2025-07-16 11:09:10|2556.5|2556|2557|2556|2557|2556|2556.5|2556|0
1752664160000|2025-07-16 11:09:20||2556.5||2556.5||2556.5||2556.5|0
1752664200000|2025-07-16 11:10:00|||||||||17
1752664210000|2025-07-16 11:10:10|2556.5|2556|2556.5|2556|2557|2556|2556.5|2556|18
1752664220000|2025-07-16 11:10:20|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|1075
1752664230000|2025-07-16 11:10:30|2556.5||2556.5||2556.5||2556.5||31
1752664250000|2025-07-16 11:10:50|2557|2556|2557|2556|2557|2556|2557|2556|0
1752664260000|2025-07-16 11:11:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|0
1752664280000|2025-07-16 11:11:20|2556||2556||2556||2556||0
1752664290000|2025-07-16 11:11:30|2555.5|2555|2556|2555|2556|2555|2555.5|2555|5
1752664300000|2025-07-16 11:11:40|2555.5||2555.5||2555.5||2555.5||0
1752664320000|2025-07-16 11:12:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|435
1752664350000|2025-07-16 11:12:30|2557|2556|2558|2557|2558|2557|2557|2556|1031
1752664360000|2025-07-16 11:12:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1752664370000|2025-07-16 11:12:50|2558|2557|2558|2557|2558|2557|2558|2557|0
1752664380000|2025-07-16 11:13:00||2557.5||2557.5||2557.5||2557.5|0
1752664420000|2025-07-16 11:13:40||2557||2557||2557||2557|550
1752664440000|2025-07-16 11:14:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|1354
1752664460000|2025-07-16 11:14:20|2557||2557.5||2557.5||2557||0
1752664500000|2025-07-16 11:15:00||2557||2557||2557||2557|0
1752664510000|2025-07-16 11:15:10||2556.5||2556.5||2556.5||2556.5|0
1752664530000|2025-07-16 11:15:30|2557|2556|2557|2556|2557|2556|2557|2556|0
1752664540000|2025-07-16 11:15:40|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|0
1752664560000|2025-07-16 11:16:00|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556|2555.5|4749
1752664570000|2025-07-16 11:16:10|2557|2556|2557.5|2557|2557.5|2557|2557|2556|0
1752664610000|2025-07-16 11:16:50|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|304
1752664660000|2025-07-16 11:17:40|||||||||15
1752664690000|2025-07-16 11:18:10|2558.5|2558|2558|2557.5|2558.5|2558|2558|2557.5|1050
1752664700000|2025-07-16 11:18:20|2558.5||2558||2558.5||2558||3152
1752664710000|2025-07-16 11:18:30|2558.5||2558.5||2558.5||2558.5||0
1752664730000|2025-07-16 11:18:50|2558|2557|2558|2557|2558.5|2557|2558|2557|164
1752664760000|2025-07-16 11:19:20|2558.5|2557.5|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|237
1752664770000|2025-07-16 11:19:30|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|1860
1752664790000|2025-07-16 11:19:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2560.5|2560|613
1752664810000|2025-07-16 11:20:10||2561||2561||2561||2561|0
1752664820000|2025-07-16 11:20:20|||||||||270
1752664840000|2025-07-16 11:20:40|2563|2562|2563.5|2563|2563.5|2563|2562.5|2562|801
1752664850000|2025-07-16 11:20:50|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|297
1752664860000|2025-07-16 11:21:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|381
1752664890000|2025-07-16 11:21:30||2564||2564||2564||2564|1717
1752664900000|2025-07-16 11:21:40|2565|2564.5|2565.5|2564.5|2565.5|2565|2565|2564.5|607
1752664930000|2025-07-16 11:22:10|2565|2564|2565|2564|2565.5|2564|2565|2564|1667
1752664940000|2025-07-16 11:22:20|2564.5|2564.5|2565.5|2564.5|2565.5|2564.5|2564.5|2564.5|46
1752664950000|2025-07-16 11:22:30|2565|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|0
1752664960000|2025-07-16 11:22:40|2565||2565||2565||2565||0
1752664970000|2025-07-16 11:22:50|2565.5|2564|2565|2564.5|2565.5|2564.5|2565|2564|0
1752665000000|2025-07-16 11:23:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|250
1752665010000|2025-07-16 11:23:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752665020000|2025-07-16 11:23:40|2564.5|2564|2564.5|2564|2565|2564.5|2564.5|2564|0
1752665040000|2025-07-16 11:24:00|2565||2565||2565||2565||0
1752665060000|2025-07-16 11:24:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752665070000|2025-07-16 11:24:30||2565||2565||2565||2565|0
1752665090000|2025-07-16 11:24:50|2566|2568|2569.5|2569|2569.5|2569|2566|2568|1069
1752665100000|2025-07-16 11:25:00|2570|2569.5|2572|2571.5|2572|2571.5|2570|2569.5|53104
1752665110000|2025-07-16 11:25:10|||||||||3481
1752665120000|2025-07-16 11:25:20||2571||2571||2571||2571|352
1752665140000|2025-07-16 11:25:40|2571.5||2571.5||2572||2571.5||0
1752665160000|2025-07-16 11:26:00|2572|2572|2574|2573.5|2574|2573.5|2572|2572|13737
1752665170000|2025-07-16 11:26:10|||||||||246
1752665180000|2025-07-16 11:26:20|2573|2572|2572.5|2572|2573|2572|2572.5|2572|2419
1752665190000|2025-07-16 11:26:30|2572|2571.5|2571.5|2571|2572.5|2571.5|2571.5|2570.5|406
1752665200000|2025-07-16 11:26:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|1500
1752665210000|2025-07-16 11:26:50|2572.5||2572.5||2572.5||2572.5||0
1752665220000|2025-07-16 11:27:00|2572|2571|2571|2570|2572|2571|2571|2570|176
1752665230000|2025-07-16 11:27:10||2570.5||2570.5||2570.5||2570.5|0
1752665250000|2025-07-16 11:27:30|2572|2571|2571.5|2571|2572|2571|2571.5|2571|804
1752665260000|2025-07-16 11:27:40|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|371
1752665270000|2025-07-16 11:27:50|2570|2569|2570|2569|2570|2569.5|2570|2569|27
1752665280000|2025-07-16 11:28:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|544
1752665290000|2025-07-16 11:28:10|2570|2569|2571|2570|2571|2570|2570|2569|0
1752665300000|2025-07-16 11:28:20|2570.5|2569.5|2570|2569.5|2570.5|2569.5|2570|2569.5|0
1752665310000|2025-07-16 11:28:30|2569.5|2569|2570|2569|2570|2569|2569.5|2569|1078
1752665320000|2025-07-16 11:28:40|2570.5|2569.5|2569.5|2568.5|2570.5|2569.5|2569.5|2568.5|1310
1752665340000|2025-07-16 11:29:00|2569||2569||2569||2569||0
1752665350000|2025-07-16 11:29:10|2569.5||2569.5||2569.5||2569.5||510
1752665370000|2025-07-16 11:29:30|2570|2569|2570|2569|2570|2569|2570|2569|0
1752665390000|2025-07-16 11:29:50|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|53
1752665420000|2025-07-16 11:30:20|2568.5||2568.5||2568.5||2568.5||0
1752665430000|2025-07-16 11:30:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|510
1752665440000|2025-07-16 11:30:40|2570.5|2569|2571|2570|2571|2570|2570.5|2569|177
1752665470000|2025-07-16 11:31:10|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570|0
1752665490000|2025-07-16 11:31:30||2571||2571||2571||2571|100
1752665530000|2025-07-16 11:32:10|2572||2572||2572||2572||18
1752665540000|2025-07-16 11:32:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1752665550000|2025-07-16 11:32:30||2571||2571||2571||2571|0
1752665560000|2025-07-16 11:32:40|||||||||160
1752665570000|2025-07-16 11:32:50|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|527
1752665580000|2025-07-16 11:33:00||2571||2571||2571||2571|0
1752665590000|2025-07-16 11:33:10|2570.5|2570|2571|2570|2571|2570|2570.5|2570|34
1752665600000|2025-07-16 11:33:20|2570.5||2571||2571||2570.5||0
1752665630000|2025-07-16 11:33:50|2571.5|2570.5|2571.5|2570.5|2572|2571|2571.5|2570.5|814
1752665650000|2025-07-16 11:34:10|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|0
1752665660000|2025-07-16 11:34:20|2571||2571||2571||2571||0
1752665680000|2025-07-16 11:34:40|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|35
1752665690000|2025-07-16 11:34:50|2572|2571|2571.5|2571|2572|2571|2571.5|2571|0
1752665700000|2025-07-16 11:35:00|2572|2570.5|2572|2571|2572|2571|2572|2570.5|0
1752665720000|2025-07-16 11:35:20||2571.5||2571.5||2571.5||2571.5|0
1752665740000|2025-07-16 11:35:40|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|0
1752665780000|2025-07-16 11:36:20|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|0
1752665790000|2025-07-16 11:36:30|2573.5|2572|2574|2573|2574|2573|2573.5|2572|0
1752665800000|2025-07-16 11:36:40||2573.5||2573.5||2573.5||2573.5|0
1752665830000|2025-07-16 11:37:10|2573.5|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|581
1752665860000|2025-07-16 11:37:40|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|3921
1752665880000|2025-07-16 11:38:00|2576.5|2576|2578.5|2578|2578.5|2578|2576.5|2576|2077
1752665890000|2025-07-16 11:38:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|2317
1752665900000|2025-07-16 11:38:20|2579.5|2579|2580.5|2579.5|2580.5|2580|2579.5|2579|457
1752665910000|2025-07-16 11:38:30|2580|2580|2580.5|2580|2580.5|2580|2580|2580|797
1752665930000|2025-07-16 11:38:50|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|1295
1752665940000|2025-07-16 11:39:00|2581|2579.5|2581.5|2580.5|2581.5|2581|2580.5|2579.5|3960
1752665960000|2025-07-16 11:39:20|2582|2581|2582|2581|2582|2581|2582|2581|356
1752665980000|2025-07-16 11:39:40||2581.5||2581.5||2581.5||2581.5|0
1752666000000|2025-07-16 11:40:00|2583|2582|2583|2582.5|2583|2582.5|2583|2582|2500
1752666010000|2025-07-16 11:40:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752666020000|2025-07-16 11:40:20||2582.5||2582.5||2582.5||2582.5|1318
1752666030000|2025-07-16 11:40:30|2583|2583|2583.5|2583|2583.5|2583|2583|2582.5|100
1752666050000|2025-07-16 11:40:50|2583|2582.5|2581.5|2581|2583|2582.5|2581.5|2581|2805
1752666070000|2025-07-16 11:41:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|361
1752666080000|2025-07-16 11:41:20|2582.5||2582.5||2583||2582.5||0
1752666090000|2025-07-16 11:41:30|2582|2581|2581.5|2581|2582|2581|2581.5|2581|5
1752666100000|2025-07-16 11:41:40||2580.5||2580.5||2580.5||2580.5|2007
1752666120000|2025-07-16 11:42:00|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|1129
1752666140000|2025-07-16 11:42:20|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|22
1752666170000|2025-07-16 11:42:50||2582||2582||2582||2582|2028
1752666190000|2025-07-16 11:43:10|2581|2581.5|2582|2581|2582|2582|2581|2580.5|124
1752666200000|2025-07-16 11:43:20|2581.5||2581.5||2581.5||2581.5||0
1752666220000|2025-07-16 11:43:40|2582|2581.5|2582|2581|2582|2581.5|2582|2581|25
1752666230000|2025-07-16 11:43:50||2581.5||2581||2581.5||2581|0
1752666250000|2025-07-16 11:44:10|||||||||1
1752666290000|2025-07-16 11:44:50||2581.5||2581.5||2581.5||2581.5|957
1752666300000|2025-07-16 11:45:00|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|1500
1752666310000|2025-07-16 11:45:10|2583.5|2583|2584.5|2584|2584.5|2584|2583.5|2583|1854
1752666320000|2025-07-16 11:45:20|2585|2584.5|2585|2584|2585|2584.5|2585|2584|656
1752666350000|2025-07-16 11:45:50||2584.5||2584.5||2584.5||2584.5|0
1752666360000|2025-07-16 11:46:00|2584.5|2584|2582|2581|2584.5|2584|2582|2581|308
1752666370000|2025-07-16 11:46:10|2581.5|2581.5|2583|2582|2583|2582|2581.5|2581.5|226
1752666390000|2025-07-16 11:46:30|2582.5||2582.5||2582.5||2582.5||0
1752666400000|2025-07-16 11:46:40|2584.5|2584|2583.5|2582.5|2584.5|2584|2583.5|2582.5|482
1752666410000|2025-07-16 11:46:50|2583||2583||2583||2583||0
1752666420000|2025-07-16 11:47:00||2582||2582||2582||2582|250
1752666430000|2025-07-16 11:47:10|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|946
1752666450000|2025-07-16 11:47:30||2583||2582.5||2583||2582.5|0
1752666460000|2025-07-16 11:47:40|2584|2583|2584|2583|2584|2583|2584|2583|117
1752666470000|2025-07-16 11:47:50||2583.5||2583.5||2583.5||2583.5|0
1752666490000|2025-07-16 11:48:10|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|153
1752666500000|2025-07-16 11:48:20||2583.5||2583.5||2584||2583.5|0
1752666510000|2025-07-16 11:48:30|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|348
1752666520000|2025-07-16 11:48:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752666530000|2025-07-16 11:48:50|2585|2584|2585|2584|2585|2584|2585|2584|815
1752666540000|2025-07-16 11:49:00|2584.5||2584.5||2584.5||2584.5||0
1752666550000|2025-07-16 11:49:10|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|70
1752666590000|2025-07-16 11:49:50|2584.5||2584.5||2584.5||2584.5||0
1752666620000|2025-07-16 11:50:20|2584||2584||2584||2584||134
1752666630000|2025-07-16 11:50:30|2584.5||2584.5||2584.5||2584.5||2023
1752666640000|2025-07-16 11:50:40|2584|2584|2583.5|2583|2584|2584|2583.5|2583|897
1752666660000|2025-07-16 11:51:00|2582.5|2582|2582|2581.5|2582.5|2582|2582|2581.5|116
1752666670000|2025-07-16 11:51:10|2581.5|2581|2581.5|2580.5|2581.5|2581|2581|2580.5|128
1752666680000|2025-07-16 11:51:20||2581||2580.5||2581||2580.5|0
1752666710000|2025-07-16 11:51:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|372
1752666720000|2025-07-16 11:52:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|23
1752666740000|2025-07-16 11:52:20|2581||2581||2581||2581||0
1752666750000|2025-07-16 11:52:30|2581.5||2581.5||2581.5||2581.5||437
1752666760000|2025-07-16 11:52:40|2581||2581.5||2581.5||2581||688
1752666770000|2025-07-16 11:52:50|2582|2581|2582|2581.5|2582|2581.5|2582|2581|1263
1752666780000|2025-07-16 11:53:00|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|1075
1752666790000|2025-07-16 11:53:10|2582||2582||2582||2581.5||0
1752666800000|2025-07-16 11:53:20|2581.5|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|694
1752666820000|2025-07-16 11:53:40|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|8
1752666830000|2025-07-16 11:53:50|2581||2581.5||2581.5||2581||0
1752666870000|2025-07-16 11:54:30||2581||2581||2581||2581|0
1752666880000|2025-07-16 11:54:40|2582|2580.5|2581.5|2580.5|2582|2581|2581.5|2580.5|741
1752666890000|2025-07-16 11:54:50|2582|2581|2582|2581|2582|2581|2582|2581|0
1752666900000|2025-07-16 11:55:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752666930000|2025-07-16 11:55:30|2581|2580|2581|2580|2581.5|2580.5|2581|2580|275
1752666940000|2025-07-16 11:55:40|2582|2580.5|2582|2581|2582|2581|2581.5|2580.5|1175
1752666950000|2025-07-16 11:55:50|2583|2581.5|2583|2582|2583|2582|2583|2581.5|565
1752666960000|2025-07-16 11:56:00|2582.5|2582.5|2582.5|2582|2582.5|2582.5|2582.5|2582|10
1752666980000|2025-07-16 11:56:20|2583||2583||2583||2583||0
1752667010000|2025-07-16 11:56:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|549
1752667020000|2025-07-16 11:57:00|2586|2585|2587|2586|2587|2586|2586|2585|5449
1752667030000|2025-07-16 11:57:10|2586|2585.5|2586|2585|2586|2585.5|2585.5|2585|1329
1752667040000|2025-07-16 11:57:20|||||||||1222
1752667070000|2025-07-16 11:57:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1752667080000|2025-07-16 11:58:00|2586||2586.5||2586.5||2586||1563
1752667090000|2025-07-16 11:58:10|2586|2585|2586|2585|2586|2585|2586|2585|1569
1752667100000|2025-07-16 11:58:20|2585.5||2586||2586||2585.5||125
1752667110000|2025-07-16 11:58:30|2585.5|2584.5|2585|2583.5|2585.5|2584.5|2584.5|2583.5|305
1752667120000|2025-07-16 11:58:40|2584.5||2584.5||2584.5||2584||387
1752667140000|2025-07-16 11:59:00|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|81
1752667160000|2025-07-16 11:59:20|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|150
1752667180000|2025-07-16 11:59:40|2583|2582|2582|2581.5|2583|2582|2582|2581.5|0
1752667200000|2025-07-16 12:00:00|2581.5|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|0
1752667210000|2025-07-16 12:00:10|2582|2581|2582|2580.5|2582|2581|2582|2580.5|1800
1752667220000|2025-07-16 12:00:20||2581||2581||2581||2581|0
1752667250000|2025-07-16 12:00:50||2581.5||2581||2581.5||2581|0
1752667260000|2025-07-16 12:01:00|2581.5||2581.5||2581.5||2581.5||0
1752667280000|2025-07-16 12:01:20|2582.5|2581.5|2582.5|2581|2582.5|2581.5|2582.5|2581|575
1752667290000|2025-07-16 12:01:30|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1752667300000|2025-07-16 12:01:40|2582.5||2582.5||2582.5||2582||30
1752667310000|2025-07-16 12:01:50|2583|2582|2584.5|2583|2584.5|2583|2583|2582|0
1752667320000|2025-07-16 12:02:00|2584|2582.5|2584|2583|2584|2583|2583.5|2582.5|1193
1752667330000|2025-07-16 12:02:10|2583.5|2583.5|2584.5|2584|2584.5|2584|2583.5|2583.5|0
1752667340000|2025-07-16 12:02:20||2583.5||2583.5||2583.5||2583.5|0
1752667350000|2025-07-16 12:02:30|2584||2584.5||2584.5||2584||670
1752667360000|2025-07-16 12:02:40|2585|2584|2585|2584.5|2585|2584.5|2585|2583.5|0
1752667370000|2025-07-16 12:02:50|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1752667380000|2025-07-16 12:03:00|||||||||15
1752667430000|2025-07-16 12:03:50|2585|2584|2584|2583.5|2585|2584.5|2584|2583.5|2984
1752667440000|2025-07-16 12:04:00|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|1827
1752667450000|2025-07-16 12:04:10|2583|2581.5|2582.5|2581.5|2583.5|2581.5|2582|2581.5|171
1752667500000|2025-07-16 12:05:00|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|699
1752667510000|2025-07-16 12:05:10|2582.5|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|634
1752667520000|2025-07-16 12:05:20|2582.5||2582.5||2582.5||2582.5||0
1752667550000|2025-07-16 12:05:50|2581.5|2581|2582|2581|2582|2581|2581.5|2581|0
1752667560000|2025-07-16 12:06:00|2581.5||2581.5||2581.5||2581.5||0
1752667570000|2025-07-16 12:06:10|2581|2580|2581|2580|2582|2581|2580.5|2580|1466
1752667580000|2025-07-16 12:06:20||2580.5||2580.5||2580.5||2580.5|0
1752667590000|2025-07-16 12:06:30|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1752667610000|2025-07-16 12:06:50|2580|2579|2580|2579|2580|2579|2580|2579|548
1752667620000|2025-07-16 12:07:00|2579.5||2579.5||2579.5||2579.5||501
1752667630000|2025-07-16 12:07:10|2579|2578|2579|2578|2579|2578|2579|2578|609
1752667640000|2025-07-16 12:07:20||2578.5||2578.5||2578.5||2578.5|0
1752667650000|2025-07-16 12:07:30||2578||2578||2578||2578|0
1752667660000|2025-07-16 12:07:40|2579.5|2578.5|2580|2579.5|2580|2579.5|2579.5|2578.5|555
1752667670000|2025-07-16 12:07:50|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|1542
1752667690000|2025-07-16 12:08:10|2580.5|2578.5|2579.5|2578.5|2580.5|2578.5|2579.5|2578.5|1237
1752667700000|2025-07-16 12:08:20|2579||2579||2579||2579||0
1752667710000|2025-07-16 12:08:30|||||||||104
1752667750000|2025-07-16 12:09:10|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|523
1752667770000|2025-07-16 12:09:30||2578||2578||2578||2578|0
1752667790000|2025-07-16 12:09:50|2579|2579|2579.5|2579|2579.5|2579|2579|2579|455
1752667830000|2025-07-16 12:10:30|2580|2579.5|2580.5|2579.5|2580.5|2580|2580|2579.5|1152
1752667860000|2025-07-16 12:11:00|2581|2580|2581|2580|2581|2580|2581|2580|0
1752667870000|2025-07-16 12:11:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|408
1752667880000|2025-07-16 12:11:20|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|798
1752667910000|2025-07-16 12:11:50|2579|2578|2579|2578|2579|2578|2579|2578|410
1752667920000|2025-07-16 12:12:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752667930000|2025-07-16 12:12:10|||||||||315
1752667950000|2025-07-16 12:12:30|2578|2578|2578|2577.5|2578|2578|2578|2577.5|282
1752667960000|2025-07-16 12:12:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|884
1752667970000|2025-07-16 12:12:50|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|147
1752667980000|2025-07-16 12:13:00|2579|2578.5|2579|2578|2579|2578.5|2578.5|2578|511
1752667990000|2025-07-16 12:13:10|2578.5||2579||2579||2578.5||0
1752668000000|2025-07-16 12:13:20|2578.5|2577|2576|2575|2578.5|2577|2576|2575|1071
1752668010000|2025-07-16 12:13:30|2575.5|2575.5|2576|2575|2576|2575.5|2575.5|2574.5|3021
1752668020000|2025-07-16 12:13:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|500
1752668030000|2025-07-16 12:13:50|2576|2573.5|2574.5|2573.5|2576|2573.5|2574.5|2573.5|381
1752668040000|2025-07-16 12:14:00|2574|2573|2574|2573|2574|2573|2574|2573|528
1752668060000|2025-07-16 12:14:20|2575|2574.5|2575|2574|2575|2574.5|2574.5|2573.5|1641
1752668100000|2025-07-16 12:15:00||2574.5||2574||2574.5||2574|19
1752668110000|2025-07-16 12:15:10|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|1468
1752668140000|2025-07-16 12:15:40|2576|2574.5|2576.5|2575.5|2576.5|2575.5|2576|2574.5|205
1752668160000|2025-07-16 12:16:00|2576|2575|2575|2574.5|2576|2575|2575|2574.5|489
1752668170000|2025-07-16 12:16:10|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|504
1752668230000|2025-07-16 12:17:10||2576||2575.5||2576||2575.5|4167
1752668240000|2025-07-16 12:17:20|2575.5|2575|2575.5|2574.5|2576|2575|2575|2574.5|712
1752668250000|2025-07-16 12:17:30|2575||2575||2575||2575||0
1752668260000|2025-07-16 12:17:40|2575.5||2575.5||2575.5||2575||343
1752668280000|2025-07-16 12:18:00|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|96
1752668290000|2025-07-16 12:18:10||2575||2575||2575||2574.5|0
1752668300000|2025-07-16 12:18:20||2574.5||2574.5||2574.5||2574.5|0
1752668370000|2025-07-16 12:19:30|||||||||30
1752668380000|2025-07-16 12:19:40|2574|2573.5|2574|2573|2574|2573.5|2574|2573|0
1752668390000|2025-07-16 12:19:50||2573.5||2573.5||2573.5||2573.5|0
1752668400000|2025-07-16 12:20:00|2574.5|2573|2574|2573|2574.5|2573|2574|2573|0
1752668410000|2025-07-16 12:20:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|1861
1752668420000|2025-07-16 12:20:20|||||||||1598
1752668430000|2025-07-16 12:20:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1752668440000|2025-07-16 12:20:40|2574.5|2573.5|2574.5|2573.5|2575|2573.5|2574|2573.5|0
1752668450000|2025-07-16 12:20:50|2574|2573|2573.5|2573|2574|2573|2573.5|2573|0
1752668460000|2025-07-16 12:21:00||2572.5||2572.5||2572.5||2572.5|0
1752668480000|2025-07-16 12:21:20|2573|2572|2573|2572|2573|2572|2573|2572|769
1752668520000|2025-07-16 12:22:00|2572.5||2572.5||2572.5||2572.5||0
1752668530000|2025-07-16 12:22:10|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2570.5|4398
1752668540000|2025-07-16 12:22:20|2572|2572|2571.5|2571|2572.5|2572|2571.5|2571|313
1752668560000|2025-07-16 12:22:40|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|423
1752668580000|2025-07-16 12:23:00|2571|2570|2570|2569.5|2571|2570|2570|2569.5|1439
1752668600000|2025-07-16 12:23:20|2570.5||2570||2570.5||2570||0
1752668610000|2025-07-16 12:23:30|2571|2569|2571|2570|2571|2570|2571|2569|1032
1752668630000|2025-07-16 12:23:50|2570|2569.5|2570|2569|2570|2569.5|2569.5|2568.5|57773
1752668640000|2025-07-16 12:24:00|2570.5|2569.5|2569.5|2568.5|2570.5|2569.5|2569|2568.5|1332
1752668650000|2025-07-16 12:24:10|2569||2569.5||2569.5||2569||501
1752668680000|2025-07-16 12:24:40|2569||2569.5||2569.5||2569||894
1752668690000|2025-07-16 12:24:50|2570|2569|2571|2570.5|2571|2570.5|2570|2569|624
1752668700000|2025-07-16 12:25:00|2570.5|2570|2570|2569|2570.5|2570|2570|2569|1364
1752668710000|2025-07-16 12:25:10|||||||||150
1752668740000|2025-07-16 12:25:40|2569.5||2570||2570||2569.5||0
1752668750000|2025-07-16 12:25:50|2569.5||2569.5||2569.5||2569.5||1966
1752668760000|2025-07-16 12:26:00|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|914
1752668770000|2025-07-16 12:26:10|2568.5|2568|2568.5|2568|2569|2568|2568.5|2568|4218
1752668780000|2025-07-16 12:26:20|2569||2569||2569||2569||142
1752668800000|2025-07-16 12:26:40|2568.5|2568.5|2569.5|2568.5|2569.5|2568.5|2568.5|2568.5|6805
1752668820000|2025-07-16 12:27:00|2569||2569||2569||2569||598
1752668840000|2025-07-16 12:27:20|2568.5|2568|2569|2568.5|2569|2568.5|2568.5|2568|268
1752668860000|2025-07-16 12:27:40|||||||||484
1752668870000|2025-07-16 12:27:50|2570|2569|2570|2569|2570|2569|2570|2569|0
1752668880000|2025-07-16 12:28:00|2571|2569.5|2571|2570|2571|2570|2571|2569|1317
1752668890000|2025-07-16 12:28:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|1281
1752668910000|2025-07-16 12:28:30|2570||2570||2570||2570||0
1752668920000|2025-07-16 12:28:40|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|488
1752668940000|2025-07-16 12:29:00|2570|2569.5|2570|2569|2570.5|2569.5|2570|2569|2963
1752668950000|2025-07-16 12:29:10|2569.5|2569.5|2570|2569.5|2570.5|2569.5|2569.5|2569.5|684
1752668970000|2025-07-16 12:29:30|2570.5||2570||2570.5||2570||0
1752668990000|2025-07-16 12:29:50|2570.5||2570.5||2570.5||2570.5||29
1752669000000|2025-07-16 12:30:00|2572.5|2571.5|2573|2572|2573|2572.5|2572|2571.5|4497
1752669010000|2025-07-16 12:30:10|2572.5|2572.5|2573|2572.5|2573|2572.5|2572.5|2572|821
1752669020000|2025-07-16 12:30:20|2572.5|2571.5|2572|2571|2573|2572|2572|2571|574
1752669030000|2025-07-16 12:30:30|2571.5|2570.5|2570|2569.5|2572.5|2571.5|2570|2569.5|2511
1752669040000|2025-07-16 12:30:40|2570.5||2570||2570.5||2570||0
1752669050000|2025-07-16 12:30:50|2570.5|2570|2570.5|2569.5|2571|2570|2570|2569.5|0
1752669060000|2025-07-16 12:31:00|2570|2569|2570.5|2570|2570.5|2570|2569.5|2569|703
1752669070000|2025-07-16 12:31:10|2571.5|2569.5|2571.5|2570.5|2571.5|2570.5|2571.5|2569.5|530
1752669080000|2025-07-16 12:31:20|2571|2570|2571|2570|2571|2570|2571|2570|0
1752669120000|2025-07-16 12:32:00|2570|2569|2569|2568|2570|2569|2569|2568|713
1752669130000|2025-07-16 12:32:10|2570|2569|2570|2569|2570|2569|2570|2569|2094
1752669140000|2025-07-16 12:32:20|2570.5|2569.5|2570.5|2569.5|2571|2570|2570.5|2569.5|0
1752669150000|2025-07-16 12:32:30|2570||2570||2570||2570||1416
1752669160000|2025-07-16 12:32:40|2571|2570|2571|2570|2571|2570|2571|2569.5|221
1752669170000|2025-07-16 12:32:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752669180000|2025-07-16 12:33:00|2570||2570||2570||2570||406
1752669200000|2025-07-16 12:33:20|2570.5||2570||2570.5||2570||0
1752669210000|2025-07-16 12:33:30|2570.5||2570||2570.5||2570||0
1752669220000|2025-07-16 12:33:40|2570.5||2570.5||2570.5||2570.5||0
1752669230000|2025-07-16 12:33:50|2570|2569|2570|2569|2570|2569|2570|2569|0
1752669240000|2025-07-16 12:34:00|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1752669250000|2025-07-16 12:34:10|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|2269
1752669270000|2025-07-16 12:34:30|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|0
1752669280000|2025-07-16 12:34:40|2571.5|2570.5|2571.5|2570.5|2571.5|2571|2571.5|2570.5|0
1752669300000|2025-07-16 12:35:00|2572|2571|2573|2572.5|2573|2572.5|2572|2571|228
1752669310000|2025-07-16 12:35:10|2573.5||2573.5||2573.5||2573.5||224
1752669320000|2025-07-16 12:35:20|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|0
1752669330000|2025-07-16 12:35:30|2577|2574|2577.5|2576.5|2577.5|2576.5|2577|2573.5|1866
1752669340000|2025-07-16 12:35:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1752669350000|2025-07-16 12:35:50|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|827
1752669360000|2025-07-16 12:36:00|2579|2577.5|2579|2578|2579|2578|2579|2577|150
1752669370000|2025-07-16 12:36:10|2578.5|2577.5|2578.5|2577|2578.5|2577.5|2577.5|2576.5|1671
1752669380000|2025-07-16 12:36:20||2577.5||2578||2578||2577.5|0
1752669390000|2025-07-16 12:36:30|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|510
1752669410000|2025-07-16 12:36:50|2579.5|2578|2577|2576.5|2579.5|2578|2577|2576.5|864
1752669420000|2025-07-16 12:37:00|2577.5|2576|2578|2576.5|2578|2577|2577|2576|427
1752669430000|2025-07-16 12:37:10||2577||2576.5||2577||2576.5|354
1752669440000|2025-07-16 12:37:20|2578.5|2577|2578.5|2577.5|2578.5|2577.5|2578.5|2577|2859
1752669450000|2025-07-16 12:37:30|2579|2578|2578|2577|2579|2578|2578|2577|578
1752669460000|2025-07-16 12:37:40|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1752669470000|2025-07-16 12:37:50||2577.5||2577.5||2577.5||2577.5|0
1752669480000|2025-07-16 12:38:00|2578.5|2577|2578.5|2577.5|2578.5|2577.5|2578.5|2577|74
1752669490000|2025-07-16 12:38:10|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752669500000|2025-07-16 12:38:20|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752669510000|2025-07-16 12:38:30|2579|2578|2579|2578|2579|2578|2579|2578|0
1752669520000|2025-07-16 12:38:40|2579.5|2578.5|2579.5|2578|2580|2578.5|2579|2578|0
1752669530000|2025-07-16 12:38:50|2579|2578.5|2579|2578|2579|2578.5|2579|2578|0
1752669550000|2025-07-16 12:39:10|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1752669560000|2025-07-16 12:39:20||2577.5||2578||2578||2577.5|0
1752669600000|2025-07-16 12:40:00|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|377
1752669610000|2025-07-16 12:40:10|2578.5|2578|2579|2578|2579|2578|2578.5|2578|246
1752669620000|2025-07-16 12:40:20|2578.5||2578.5||2579||2578.5||0
1752669630000|2025-07-16 12:40:30|2579||2579||2579||2578.5||0
1752669640000|2025-07-16 12:40:40||2578.5||2578||2578.5||2578|360
1752669650000|2025-07-16 12:40:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|702
1752669680000|2025-07-16 12:41:20|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|2138
1752669690000|2025-07-16 12:41:30|2578||2578.5||2578.5||2578||0
1752669700000|2025-07-16 12:41:40|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2577.5|72
1752669710000|2025-07-16 12:41:50|2580|2579.5|2580|2579|2580|2579.5|2580|2579|1536
1752669720000|2025-07-16 12:42:00|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|261
1752669730000|2025-07-16 12:42:10||2579||2579||2579||2579|200
1752669740000|2025-07-16 12:42:20|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|893
1752669750000|2025-07-16 12:42:30||2580||2579.5||2580||2579.5|0
1752669760000|2025-07-16 12:42:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1752669770000|2025-07-16 12:42:50|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1752669780000|2025-07-16 12:43:00|2581|2579.5|2581|2580.5|2581.5|2580.5|2581|2579.5|404
1752669790000|2025-07-16 12:43:10||2580||2580||2580||2580|476
1752669810000|2025-07-16 12:43:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|340
1752669830000|2025-07-16 12:43:50|2582|2581|2582|2581|2582|2581|2582|2581|1137
1752669840000|2025-07-16 12:44:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752669890000|2025-07-16 12:44:50|2582|2581|2581.5|2581|2582|2581|2581.5|2581|74
1752669900000|2025-07-16 12:45:00|2581|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|0
1752669910000|2025-07-16 12:45:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|74
1752669920000|2025-07-16 12:45:20|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2581.5|2581.5|0
1752669930000|2025-07-16 12:45:30|2582|2581|2580.5|2579.5|2582|2581|2580|2579.5|3731
1752669950000|2025-07-16 12:45:50|2580||2580.5||2580.5||2580||0
1752669970000|2025-07-16 12:46:10|2580||2580||2580||2580||0
1752669990000|2025-07-16 12:46:30|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|228
1752670000000|2025-07-16 12:46:40|2580.5||2580.5||2580.5||2580.5||0
1752670020000|2025-07-16 12:47:00|2580||2580||2580||2580||0
1752670030000|2025-07-16 12:47:10|2579.5|2579|2578.5|2578|2579.5|2579|2578.5|2578|796
1752670040000|2025-07-16 12:47:20|2579||2578.5||2579||2578.5||1329
1752670050000|2025-07-16 12:47:30|2579||2579||2579||2578.5||0
1752670100000|2025-07-16 12:48:20|2579.5|2578.5|2579.5|2579|2579.5|2579|2579.5|2578.5|1139
1752670110000|2025-07-16 12:48:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752670120000|2025-07-16 12:48:40|2580|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|18
1752670130000|2025-07-16 12:48:50|2580|2580|2579.5|2579|2580|2580|2579.5|2579|76
1752670140000|2025-07-16 12:49:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|563
1752670150000|2025-07-16 12:49:10|2579.5||2579||2579.5||2579||162
1752670160000|2025-07-16 12:49:20|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|898
1752670180000|2025-07-16 12:49:40|2579||2579||2579||2579||0
1752670190000|2025-07-16 12:49:50|2579.5||2579.5||2579.5||2579.5||47
1752670200000|2025-07-16 12:50:00|2579||2579.5||2579.5||2579||677
1752670210000|2025-07-16 12:50:10|2579||2579.5||2579.5||2579||361
1752670220000|2025-07-16 12:50:20|||||||||106
1752670230000|2025-07-16 12:50:30|2579|2578|2578|2577.5|2579|2578|2578|2577.5|1195
1752670240000|2025-07-16 12:50:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1752670250000|2025-07-16 12:50:50|2577|2576.5|2577|2576|2577|2576.5|2577|2576|238
1752670270000|2025-07-16 12:51:10|2576.5||2577||2577||2576.5||353
1752670280000|2025-07-16 12:51:20|2578|2576.5|2578|2577|2578|2577|2578|2576.5|129
1752670290000|2025-07-16 12:51:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752670310000|2025-07-16 12:51:50||2577||2577||2577||2577|0
1752670320000|2025-07-16 12:52:00|2578|2576|2577|2576|2578|2576|2577|2576|257
1752670350000|2025-07-16 12:52:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|100
1752670370000|2025-07-16 12:52:50|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|583
1752670380000|2025-07-16 12:53:00|2578|2577|2578|2577|2578.5|2577|2577.5|2577|18
1752670390000|2025-07-16 12:53:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752670400000|2025-07-16 12:53:20|2579|2578|2579|2578|2579|2578|2579|2578|0
1752670410000|2025-07-16 12:53:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|373
1752670430000|2025-07-16 12:53:50|2578||2578||2578||2578||0
1752670440000|2025-07-16 12:54:00|2578.5||2578.5||2578.5||2578.5||0
1752670450000|2025-07-16 12:54:10|2578||2578.5||2578.5||2578||0
1752670460000|2025-07-16 12:54:20|2578||2578.5||2578.5||2578||0
1752670490000|2025-07-16 12:54:50|2578||2578||2578||2578||0
1752670500000|2025-07-16 12:55:00|2579|2577|2578.5|2577.5|2579|2578|2578.5|2577|141
1752670510000|2025-07-16 12:55:10|2578|2578|2578.5|2577.5|2578.5|2578|2578|2577.5|0
1752670550000|2025-07-16 12:55:50|2578|2577|2578|2577|2578|2577|2578|2577|369
1752670570000|2025-07-16 12:56:10|2577.5|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|92
1752670590000|2025-07-16 12:56:30||2577||2577||2577||2577|0
1752670600000|2025-07-16 12:56:40|2578||2578||2578||2578||128
1752670620000|2025-07-16 12:57:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|441
1752670630000|2025-07-16 12:57:10|2577||2577.5||2577.5||2577||170
1752670640000|2025-07-16 12:57:20|2577||2577.5||2577.5||2577||329
1752670650000|2025-07-16 12:57:30|||||||||100
1752670700000|2025-07-16 12:58:20|2577|2577|2577|2576|2577|2577|2577|2576|780
1752670710000|2025-07-16 12:58:30|2576.5|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2576|0
1752670720000|2025-07-16 12:58:40|||||||||150
1752670730000|2025-07-16 12:58:50|2577||2577.5||2577.5||2577||493
1752670740000|2025-07-16 12:59:00|2577|2576|2577|2576|2577|2576|2577|2576|894
1752670750000|2025-07-16 12:59:10|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|0
1752670760000|2025-07-16 12:59:20|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|266
1752670780000|2025-07-16 12:59:40||2576||2576||2576||2576|0
1752670790000|2025-07-16 12:59:50|2577||2577||2577||2577||864
1752670800000|2025-07-16 13:00:00|2576.5|2575.5|2575.5|2574.5|2577|2575.5|2575|2574.5|1104
1752670810000|2025-07-16 13:00:10|2575||2575.5||2575.5||2575||0
1752670830000|2025-07-16 13:00:30|2576.5|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|1
1752670840000|2025-07-16 13:00:40|2576.5||2577||2577||2576.5||0
1752670870000|2025-07-16 13:01:10|2576.5|2575|2576|2575.5|2577.5|2576.5|2575.5|2575|2144
1752670880000|2025-07-16 13:01:20|2576.5|2575|2576|2575|2576.5|2575|2576|2575|379
1752670890000|2025-07-16 13:01:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752670910000|2025-07-16 13:01:50|2575||2575||2575||2575||0
1752670920000|2025-07-16 13:02:00|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|0
1752670940000|2025-07-16 13:02:20|2574||2574||2574||2574||0
1752670950000|2025-07-16 13:02:30|2574.5|2574|2575|2574|2575|2574|2574.5|2574|1909
1752670960000|2025-07-16 13:02:40|||||||||63
1752670980000|2025-07-16 13:03:00|2574.5||2574.5||2574.5||2574.5||0
1752670990000|2025-07-16 13:03:10|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|1033
1752671000000|2025-07-16 13:03:20||2573||2573||2573||2573|496
1752671010000|2025-07-16 13:03:30||2573.5||2573.5||2573.5||2573|0
1752671020000|2025-07-16 13:03:40||2573||2573||2573||2573|0
1752671030000|2025-07-16 13:03:50|2573.5||2574||2574||2573.5||0
1752671040000|2025-07-16 13:04:00|2575|2573.5|2575|2574|2575|2574.5|2575|2573|5076
1752671060000|2025-07-16 13:04:20|2576|2575|2576|2575|2576|2575|2575.5|2574.5|728
1752671070000|2025-07-16 13:04:30||2575.5||2575||2575.5||2575|0
1752671080000|2025-07-16 13:04:40|2575.5|2575.5|2574.5|2574|2575.5|2575.5|2574.5|2574|2690
1752671090000|2025-07-16 13:04:50|2573.5|2573|2574|2573|2574.5|2573.5|2573.5|2573|1060
1752671100000|2025-07-16 13:05:00||2573.5||2573.5||2573.5||2573.5|0
1752671110000|2025-07-16 13:05:10||2573||2573||2573||2573|0
1752671140000|2025-07-16 13:05:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|1105
1752671180000|2025-07-16 13:06:20|2574||2574||2574||2574||0
1752671190000|2025-07-16 13:06:30||2573||2573||2573||2573|0
1752671200000|2025-07-16 13:06:40||2573.5||2573.5||2573.5||2573.5|0
1752671210000|2025-07-16 13:06:50|||||||||247
1752671220000|2025-07-16 13:07:00|2573.5|2573|2572.5|2572|2573.5|2573|2572.5|2572|1233
1752671230000|2025-07-16 13:07:10|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|382
1752671240000|2025-07-16 13:07:20|2572.5||2572.5||2572.5||2572.5||114
1752671270000|2025-07-16 13:07:50|2573|2572|2573|2572|2573|2572|2573|2572|574
1752671300000|2025-07-16 13:08:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|355
1752671310000|2025-07-16 13:08:30|2574|2573|2574.5|2574|2574.5|2574|2574|2573|162
1752671320000|2025-07-16 13:08:40||2573.5||2574||2574||2573.5|0
1752671330000|2025-07-16 13:08:50||2573.5||2573.5||2573.5||2573.5|0
1752671340000|2025-07-16 13:09:00||2574||2574||2574||2574|0
1752671370000|2025-07-16 13:09:30||2573.5||2573.5||2573.5||2573.5|0
1752671380000|2025-07-16 13:09:40|2574|2573|2573.5|2573|2574|2573|2573.5|2573|54
1752671390000|2025-07-16 13:09:50|2573|2572|2573|2572|2573|2572.5|2573|2572|19
1752671400000|2025-07-16 13:10:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1752671430000|2025-07-16 13:10:30|2574|2573|2574|2573|2574|2573.5|2573.5|2573|441
1752671440000|2025-07-16 13:10:40|2573.5||2573.5||2573.5||2573.5||372
1752671450000|2025-07-16 13:10:50|2572.5|2572|2572|2571|2572.5|2572|2572|2571|0
1752671460000|2025-07-16 13:11:00|2571.5||2571.5||2572||2571.5||0
1752671470000|2025-07-16 13:11:10|2572||2572||2572||2571.5||0
1752671480000|2025-07-16 13:11:20|2571.5|2571.5|2571.5|2571|2571.5|2571.5|2571.5|2571|530
1752671490000|2025-07-16 13:11:30|2572||2572||2572||2572||0
1752671500000|2025-07-16 13:11:40||2571.5||2571.5||2571.5||2571.5|0
1752671520000|2025-07-16 13:12:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1752671530000|2025-07-16 13:12:10|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573.5|2572.5|0
1752671540000|2025-07-16 13:12:20|2573|2573|2573|2572.5|2573|2573|2573|2572.5|0
1752671550000|2025-07-16 13:12:30|2573.5||2573.5||2573.5||2573.5||866
1752671560000|2025-07-16 13:12:40||2573||2573||2573||2573|0
1752671570000|2025-07-16 13:12:50|2574|2573.5|2574.5|2573.5|2574.5|2574|2574|2573.5|530
1752671580000|2025-07-16 13:13:00||2574||2573.5||2574||2573.5|0
1752671590000|2025-07-16 13:13:10||2574||2574||2574||2574|0
1752671620000|2025-07-16 13:13:40|2574|2573.5|2574|2573|2574|2573.5|2574|2573|1341
1752671630000|2025-07-16 13:13:50|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|0
1752671670000|2025-07-16 13:14:30||2573.5||2573||2573.5||2573|409
1752671680000|2025-07-16 13:14:40|2573.5||2573.5||2574||2573.5||0
1752671690000|2025-07-16 13:14:50||2572.5||2572.5||2572.5||2572.5|0
1752671710000|2025-07-16 13:15:10||2573||2573||2573||2573|370
1752671720000|2025-07-16 13:15:20||2572.5||2573||2573||2572.5|1667
1752671730000|2025-07-16 13:15:30||2572.5||2572.5||2572.5||2572.5|390
1752671780000|2025-07-16 13:16:20|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1752671790000|2025-07-16 13:16:30|2572|2571|2571.5|2571|2572|2571|2571.5|2571|580
1752671800000|2025-07-16 13:16:40|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|310
1752671810000|2025-07-16 13:16:50|2571||2571.5||2571.5||2571||0
1752671820000|2025-07-16 13:17:00|2571|2570|2570|2569.5|2571|2570|2570|2569|566
1752671880000|2025-07-16 13:18:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|1253
1752671920000|2025-07-16 13:18:40|2568.5|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2567|6086
1752671930000|2025-07-16 13:18:50|||||||||1615
1752671940000|2025-07-16 13:19:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|235
1752671960000|2025-07-16 13:19:20|2569|2568|2570|2569|2570|2569|2569|2568|802
1752671990000|2025-07-16 13:19:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|894
1752672000000|2025-07-16 13:20:00|2569||2569.5||2569.5||2569||1178
1752672010000|2025-07-16 13:20:10|2569|2568|2568.5|2568|2569|2568|2568.5|2568|734
1752672020000|2025-07-16 13:20:20|2569|2568.5|2568.5|2568|2569|2568.5|2568.5|2568|684
1752672030000|2025-07-16 13:20:30||2567.5||2567.5||2567.5||2567.5|340
1752672050000|2025-07-16 13:20:50||2568||2568||2568||2568|218
1752672100000|2025-07-16 13:21:40|2568|2567|2567.5|2567|2568|2567|2567.5|2567|730
1752672110000|2025-07-16 13:21:50|2567|2566.5|2568|2567.5|2568|2567.5|2567|2566.5|891
1752672120000|2025-07-16 13:22:00||2567||2567||2567||2567|710
1752672130000|2025-07-16 13:22:10|2567.5|2566.5|2566.5|2566|2567.5|2566.5|2566.5|2566|413
1752672160000|2025-07-16 13:22:40|2567|2566.5|2567|2566|2567|2566.5|2567|2566|1639
1752672170000|2025-07-16 13:22:50|2568|2567|2568|2567|2568|2567|2568|2567|1337
1752672180000|2025-07-16 13:23:00||2567.5||2567||2567.5||2567|0
1752672190000|2025-07-16 13:23:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|657
1752672200000|2025-07-16 13:23:20||2568||2568||2568||2568|0
1752672210000|2025-07-16 13:23:30|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|143
1752672220000|2025-07-16 13:23:40|2569|2568|2569|2568.5|2569|2568.5|2569|2568|0
1752672230000|2025-07-16 13:23:50|2569.5|2567.5|2568.5|2567.5|2569.5|2567.5|2568.5|2567.5|15
1752672240000|2025-07-16 13:24:00||2568||2568||2568||2568|0
1752672250000|2025-07-16 13:24:10||2567.5||2567.5||2567.5||2567.5|0
1752672290000|2025-07-16 13:24:50|2568||2568.5||2568.5||2568||100
1752672300000|2025-07-16 13:25:00|2569|2568|2569|2568|2569|2568|2569|2568|0
1752672310000|2025-07-16 13:25:10|2568.5|2568.5|2568.5|2567.5|2568.5|2568.5|2568.5|2567.5|5
1752672330000|2025-07-16 13:25:30|2568|2567|2568|2567|2568|2567|2568|2567|431
1752672350000|2025-07-16 13:25:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|129
1752672370000|2025-07-16 13:26:10|2567|2566|2567|2566|2567|2566|2567|2566|633
1752672380000|2025-07-16 13:26:20|||||||||439
1752672430000|2025-07-16 13:27:10||2566.5||2566.5||2566.5||2566.5|0
1752672440000|2025-07-16 13:27:20||2566||2566||2566||2566|584
1752672460000|2025-07-16 13:27:40||2566.5||2566||2566.5||2566|0
1752672580000|2025-07-16 13:29:40|2568|2567|2568|2567|2568|2567|2568|2567|0
1752672590000|2025-07-16 13:29:50|2566|2565|2566|2565.5|2566|2565.5|2566|2565|4
1752672600000|2025-07-16 13:30:00|2565|2565|2566|2565.5|2566|2565.5|2565|2564.5|11927
1752672610000|2025-07-16 13:30:10|2565.5|2564.5|2564|2563|2566|2565|2564|2563|1377
1752672620000|2025-07-16 13:30:20|2563.5|2563.5|2563|2562|2564|2563.5|2563|2562|938
1752672630000|2025-07-16 13:30:30|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|0
1752672640000|2025-07-16 13:30:40|2563.5||2563.5||2563.5||2563.5||585
1752672650000|2025-07-16 13:30:50|2563|2562|2562|2561.5|2563|2562|2562|2561.5|0
1752672660000|2025-07-16 13:31:00|2561.5|2561|2562.5|2562|2562.5|2562|2561|2560.5|1619
1752672670000|2025-07-16 13:31:10|2561.5|2560.5|2562.5|2561.5|2562.5|2561.5|2561.5|2560.5|416
1752672680000|2025-07-16 13:31:20|2563.5|2562|2563|2562|2563.5|2562.5|2563|2562|29
1752672690000|2025-07-16 13:31:30|2561|2560.5|2561|2560|2561|2560.5|2561|2560|463
1752672700000|2025-07-16 13:31:40|2560.5|2559|2560.5|2559.5|2560.5|2559.5|2559.5|2559|0
1752672710000|2025-07-16 13:31:50|2561|2560|2561|2560|2561|2560|2561|2560|1243
1752672720000|2025-07-16 13:32:00|2560|2559|2561.5|2560.5|2561.5|2560.5|2560|2559|2526
1752672730000|2025-07-16 13:32:10|2562|2561|2561.5|2561|2562|2561|2561.5|2561|1000
1752672740000|2025-07-16 13:32:20|2561|2560|2561.5|2561|2563|2562|2561|2560|1072
1752672750000|2025-07-16 13:32:30|2561|2560|2560.5|2559.5|2561|2560|2560|2559|761
1752672760000|2025-07-16 13:32:40|2560|2559|2560|2559|2560.5|2559.5|2559.5|2558.5|1636
1752672770000|2025-07-16 13:32:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1752672780000|2025-07-16 13:33:00|2561|2560|2561|2560|2561|2560|2561|2560|670
1752672790000|2025-07-16 13:33:10|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|1243
1752672800000|2025-07-16 13:33:20|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561.5|749
1752672810000|2025-07-16 13:33:30|2562.5|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|41
1752672820000|2025-07-16 13:33:40|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|0
1752672830000|2025-07-16 13:33:50|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1752672840000|2025-07-16 13:34:00|2564|2563|2564|2563|2564|2563|2564|2563|0
1752672850000|2025-07-16 13:34:10|2564.5|2563.5|2564.5|2563.5|2564.5|2564|2564.5|2563.5|0
1752672860000|2025-07-16 13:34:20|2564|2563|2564|2563|2564|2563|2564|2563|1783
1752672880000|2025-07-16 13:34:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|424
1752672890000|2025-07-16 13:34:50|2564||2564||2564||2564||2541
1752672900000|2025-07-16 13:35:00|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|1412
1752672910000|2025-07-16 13:35:10|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752672920000|2025-07-16 13:35:20|2565|2564|2564.5|2563.5|2565|2564.5|2564.5|2563.5|458
1752672930000|2025-07-16 13:35:30|2565|2564|2565|2564|2565|2564|2565|2564|732
1752672940000|2025-07-16 13:35:40|2564.5|2563.5|2564|2563|2564.5|2563.5|2563.5|2562.5|1711
1752672950000|2025-07-16 13:35:50|2564.5|2563.5|2565.5|2564.5|2565.5|2564.5|2564.5|2563.5|1586
1752672960000|2025-07-16 13:36:00|2566|2565|2566.5|2565.5|2567|2566|2566|2565|338
1752672970000|2025-07-16 13:36:10|2566|2565|2565.5|2564.5|2566|2565|2565|2564.5|715
1752673030000|2025-07-16 13:37:10|2566|2565|2566|2565|2566|2565.5|2566|2564.5|871
1752673040000|2025-07-16 13:37:20|2565.5|2564.5|2564.5|2563.5|2565.5|2564.5|2564.5|2563.5|2100
1752673060000|2025-07-16 13:37:40|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|1448
1752673070000|2025-07-16 13:37:50|2565.5|2564.5|2564.5|2563.5|2565.5|2564.5|2564.5|2563.5|434
1752673080000|2025-07-16 13:38:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1752673090000|2025-07-16 13:38:10|2564|2563|2564|2563|2564|2563|2564|2563|0
1752673100000|2025-07-16 13:38:20|2563.5||2564||2564||2563.5||427
1752673110000|2025-07-16 13:38:30|2565|2564|2565|2564|2565|2564|2564.5|2563.5|1059
1752673120000|2025-07-16 13:38:40|2564.5|2564.5|2565|2564|2565|2564.5|2564.5|2564|169
1752673140000|2025-07-16 13:39:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|169
1752673170000|2025-07-16 13:39:30|2565||2565||2565||2565||0
1752673180000|2025-07-16 13:39:40|||||||||503
1752673190000|2025-07-16 13:39:50|2566|2565|2566|2565|2566|2565|2566|2565|60
1752673200000|2025-07-16 13:40:00|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|9
1752673210000|2025-07-16 13:40:10||2564.5||2564.5||2564.5||2564.5|0
1752673220000|2025-07-16 13:40:20|2565||2565.5||2565.5||2565||0
1752673230000|2025-07-16 13:40:30|2565|2564|2565|2564|2565.5|2564|2565|2564|0
1752673240000|2025-07-16 13:40:40|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|760
1752673250000|2025-07-16 13:40:50|2565.5|2564.5|2564.5|2563.5|2565.5|2564.5|2564|2563.5|504
1752673260000|2025-07-16 13:41:00|2564|2563|2563|2562|2564|2563|2563|2562|2315
1752673270000|2025-07-16 13:41:10|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562|407
1752673280000|2025-07-16 13:41:20|2563.5|2562|2563.5|2563|2563.5|2563|2563|2562|300
1752673290000|2025-07-16 13:41:30|2563|2562.5|2563|2562|2563.5|2562.5|2563|2562|6
1752673300000|2025-07-16 13:41:40|2563.5|2562.5|2563.5|2563|2563.5|2563|2563|2562.5|0
1752673310000|2025-07-16 13:41:50|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|1211
1752673320000|2025-07-16 13:42:00|2564|2564|2564|2563|2564|2564|2564|2563|306
1752673330000|2025-07-16 13:42:10|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|664
1752673350000|2025-07-16 13:42:30|2565|2563.5|2565|2564.5|2565|2564.5|2565|2563.5|1260
1752673360000|2025-07-16 13:42:40|2564.5|2564|2564.5|2563.5|2564.5|2564|2564.5|2563.5|927
1752673370000|2025-07-16 13:42:50|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|29
1752673380000|2025-07-16 13:43:00||2563||2563||2563||2563|0
1752673390000|2025-07-16 13:43:10|2564|2562.5|2564|2563|2564|2563|2564|2562.5|5
1752673400000|2025-07-16 13:43:20|2563.5||2564||2564||2563.5||0
1752673420000|2025-07-16 13:43:40|2563.5||2564||2564||2563.5||0
1752673430000|2025-07-16 13:43:50|2563.5|2563.5|2563.5|2562.5|2563.5|2563.5|2563.5|2562.5|455
1752673450000|2025-07-16 13:44:10|2564|2563|2564|2563|2564|2563|2564|2563|0
1752673470000|2025-07-16 13:44:30||2563.5||2563.5||2563.5||2563|120
1752673480000|2025-07-16 13:44:40|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2563.5|843
1752673490000|2025-07-16 13:44:50||2563.5||2564||2564||2563.5|0
1752673500000|2025-07-16 13:45:00|2565|2564.5|2565.5|2564.5|2565.5|2565|2565|2564|448
1752673510000|2025-07-16 13:45:10|2565|2564|2564|2563|2565|2564|2563.5|2563|1224
1752673520000|2025-07-16 13:45:20|2564.5|2563.5|2565|2564|2565|2564.5|2564.5|2563.5|2053
1752673530000|2025-07-16 13:45:30|2566|2564.5|2565.5|2564.5|2566|2565|2565.5|2564.5|0
1752673540000|2025-07-16 13:45:40||2565||2564.5||2565||2564.5|1695
1752673550000|2025-07-16 13:45:50||2565||2565||2565||2565|0
1752673570000|2025-07-16 13:46:10|2566|2563.5|2564.5|2564|2566|2564|2564|2563.5|993
1752673580000|2025-07-16 13:46:20|2565||2565||2565||2565||492
1752673590000|2025-07-16 13:46:30|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|978
1752673600000|2025-07-16 13:46:40|2565||2565||2565.5||2565||0
1752673610000|2025-07-16 13:46:50|2565.5|2565|2565|2564.5|2565.5|2565|2565|2564.5|756
1752673620000|2025-07-16 13:47:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2564.5|489
1752673630000|2025-07-16 13:47:10|2565|2564.5|2565|2564|2565|2564.5|2565|2564|15
1752673640000|2025-07-16 13:47:20|2564.5||2564.5||2564.5||2564.5||0
1752673650000|2025-07-16 13:47:30|2564|2563.5|2563|2562.5|2564|2563.5|2563|2562.5|783
1752673660000|2025-07-16 13:47:40|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|4
1752673670000|2025-07-16 13:47:50|2563||2563||2563||2563||664
1752673680000|2025-07-16 13:48:00|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|406
1752673690000|2025-07-16 13:48:10|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|0
1752673700000|2025-07-16 13:48:20|2562.5|2562|2563|2562|2563|2562|2562.5|2562|331
1752673710000|2025-07-16 13:48:30|2562.5||2562.5||2562.5||2562.5||0
1752673720000|2025-07-16 13:48:40||2561.5||2561.5||2562||2561.5|18
1752673730000|2025-07-16 13:48:50|2562|2561|2561.5|2561|2562|2561|2561.5|2561|1612
1752673740000|2025-07-16 13:49:00|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|1041
1752673750000|2025-07-16 13:49:10|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|638
1752673760000|2025-07-16 13:49:20|2562||2562||2562||2562||0
1752673790000|2025-07-16 13:49:50|2561.5|2561|2562|2561.5|2562|2561.5|2561.5|2561|2847
1752673800000|2025-07-16 13:50:00||2561||2561||2561||2561|0
1752673820000|2025-07-16 13:50:20|2561.5||2561.5||2561.5||2561.5||0
1752673830000|2025-07-16 13:50:30|||||||||750
1752673850000|2025-07-16 13:50:50|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|1020
1752673860000|2025-07-16 13:51:00|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|7
1752673870000|2025-07-16 13:51:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|2181
1752673880000|2025-07-16 13:51:20|2563.5|2563|2563.5|2563|2564|2563|2563.5|2563|215
1752673900000|2025-07-16 13:51:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|577
1752673910000|2025-07-16 13:51:50|2564.5||2564.5||2564.5||2564||1
1752673920000|2025-07-16 13:52:00|2564|2562.5|2563.5|2562.5|2564|2562.5|2563.5|2562.5|117
1752673930000|2025-07-16 13:52:10|2564|2563|2564|2563.5|2564|2563.5|2564|2563|824
1752673940000|2025-07-16 13:52:20|2565|2564|2564.5|2564|2565|2564|2564.5|2564|1153
1752673950000|2025-07-16 13:52:30|2564|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|2626
1752673960000|2025-07-16 13:52:40|2564.5||2564.5||2564.5||2564.5||0
1752673970000|2025-07-16 13:52:50|2565|2564|2565|2564|2565|2564|2565|2564|0
1752673980000|2025-07-16 13:53:00|2564.5||2564.5||2565||2564.5||0
1752674010000|2025-07-16 13:53:30|2564|2563.5|2564.5|2564|2564.5|2564|2564|2563.5|0
1752674020000|2025-07-16 13:53:40|2565.5|2563.5|2565|2564|2565.5|2564.5|2565|2563.5|656
1752674030000|2025-07-16 13:53:50||2564.5||2564.5||2564.5||2564.5|0
1752674040000|2025-07-16 13:54:00|2565.5|2564|2564.5|2564|2565.5|2564|2564.5|2564|194
1752674050000|2025-07-16 13:54:10|2564|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|2138
1752674060000|2025-07-16 13:54:20|2563.5|2562.5|2564|2563|2564|2563|2563.5|2562.5|1054
1752674070000|2025-07-16 13:54:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563|1390
1752674080000|2025-07-16 13:54:40||2564||2564||2564||2564|169
1752674100000|2025-07-16 13:55:00|2565||2564.5||2565||2564.5||0
1752674110000|2025-07-16 13:55:10||2563.5||2563.5||2564||2563.5|5
1752674130000|2025-07-16 13:55:30|2565|2564|2566.5|2565.5|2566.5|2565.5|2565|2564|954
1752674140000|2025-07-16 13:55:40|2567|2566|2567|2566.5|2567.5|2566.5|2567|2565.5|584
1752674160000|2025-07-16 13:56:00|2567.5|2566|2568|2567|2568|2567|2567.5|2566|405
1752674170000|2025-07-16 13:56:10||2567.5||2567.5||2567.5||2567.5|0
1752674180000|2025-07-16 13:56:20|||||||||120
1752674210000|2025-07-16 13:56:50|2568.5|2568|2569|2568|2569|2568|2568.5|2568|0
1752674220000|2025-07-16 13:57:00|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|27
1752674230000|2025-07-16 13:57:10|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752674260000|2025-07-16 13:57:40|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|1801
1752674270000|2025-07-16 13:57:50|2570|2569|2570|2569|2570.5|2569.5|2570|2569|344
1752674280000|2025-07-16 13:58:00|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1752674290000|2025-07-16 13:58:10|2570.5|2569.5|2569.5|2568.5|2570.5|2569.5|2569|2568.5|3986
1752674300000|2025-07-16 13:58:20||2569||2568.5||2569||2568.5|0
1752674310000|2025-07-16 13:58:30|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|14
1752674320000|2025-07-16 13:58:40|2569|2569|2570|2569|2570|2569|2569|2568.5|478
1752674330000|2025-07-16 13:58:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752674340000|2025-07-16 13:59:00|2569|2568|2568.5|2567.5|2569|2568|2568|2567.5|520
1752674350000|2025-07-16 13:59:10|2568|2567|2568|2567|2568|2567|2568|2567|73
1752674380000|2025-07-16 13:59:40|2568.5|2567.5|2569|2568.5|2569|2568.5|2568.5|2567.5|74
1752674390000|2025-07-16 13:59:50|2569.5|2568|2569|2568|2569.5|2568|2569|2568|123
1752674400000|2025-07-16 14:00:00|2569.5|2568.5|2569|2568|2569.5|2568.5|2568.5|2568|1119
1752674410000|2025-07-16 14:00:10|2569.5|2568.5|2570|2569|2570|2569|2569|2568.5|720
1752674420000|2025-07-16 14:00:20|2570.5|2569.5|2570.5|2569.5|2570.5|2570|2570.5|2569.5|835
1752674430000|2025-07-16 14:00:30|2570|2569|2570|2569.5|2570|2569.5|2569.5|2569|0
1752674440000|2025-07-16 14:00:40|2569.5|2569|2570.5|2569.5|2570.5|2569.5|2569.5|2569|403
1752674450000|2025-07-16 14:00:50|2570|2570|2571|2570|2571|2570|2570|2569.5|194
1752674460000|2025-07-16 14:01:00|2570.5|2569.5|2571|2570|2571.5|2570.5|2570.5|2569.5|276
1752674470000|2025-07-16 14:01:10|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1752674480000|2025-07-16 14:01:20|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|0
1752674510000|2025-07-16 14:01:50|2570.5|2569|2570|2569|2570.5|2569|2569.5|2568.5|899
1752674520000|2025-07-16 14:02:00|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|362
1752674530000|2025-07-16 14:02:10|2569.5|2568.5|2570|2569|2570.5|2569.5|2569.5|2568.5|122
1752674540000|2025-07-16 14:02:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752674550000|2025-07-16 14:02:30|2571|2570|2571|2570|2571|2570.5|2571|2570|427
1752674560000|2025-07-16 14:02:40|2571.5|2570.5|2572.5|2571.5|2572.5|2571.5|2571.5|2570.5|0
1752674570000|2025-07-16 14:02:50|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1752674580000|2025-07-16 14:03:00|2573|2572|2573|2572|2573|2572|2572.5|2572|0
1752674590000|2025-07-16 14:03:10||2572.5||2572.5||2572.5||2572.5|1754
1752674620000|2025-07-16 14:03:40|2573.5|2573|2573.5|2572.5|2573.5|2573|2573|2572.5|12728
1752674640000|2025-07-16 14:04:00|2574|2573|2574|2573.5|2574|2573.5|2574|2573|582
1752674650000|2025-07-16 14:04:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2573.5|92
1752674660000|2025-07-16 14:04:20|2574|2573.5|2574|2573.5|2574|2574|2574|2573.5|1136
1752674670000|2025-07-16 14:04:30|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|1113
1752674680000|2025-07-16 14:04:40|2574||2574||2574||2574||0
1752674690000|2025-07-16 14:04:50|2573.5||2573.5||2573.5||2573.5||0
1752674700000|2025-07-16 14:05:00|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1752674710000|2025-07-16 14:05:10|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|102
1752674720000|2025-07-16 14:05:20|2574|2573|2574.5|2573.5|2574.5|2574|2574|2573|1162
1752674730000|2025-07-16 14:05:30|2576|2574|2576.5|2576|2576.5|2576|2576|2574|1764
1752674740000|2025-07-16 14:05:40|2576|2575.5|2579|2578.5|2579|2578.5|2576|2575.5|4059
1752674750000|2025-07-16 14:05:50|2578.5|2578|2579.5|2578.5|2579.5|2578.5|2578.5|2578|1295
1752674760000|2025-07-16 14:06:00|2580|2579|2580|2579.5|2580|2579.5|2580|2578.5|1362
1752674770000|2025-07-16 14:06:10|2580.5|2580|2580.5|2580|2581.5|2580.5|2580.5|2580|2392
1752674780000|2025-07-16 14:06:20|2580|2579.5|2580|2579|2580|2580|2580|2579|417
1752674790000|2025-07-16 14:06:30|2579.5||2579.5||2579.5||2579.5||0
1752674800000|2025-07-16 14:06:40|2580||2580||2580||2579.5||914
1752674810000|2025-07-16 14:06:50|2579.5||2580||2580||2579.5||0
1752674820000|2025-07-16 14:07:00|2579.5||2580||2580||2579.5||357
1752674850000|2025-07-16 14:07:30|2579.5|2578|2579|2578|2579.5|2578|2578.5|2578|312
1752674860000|2025-07-16 14:07:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|374
1752674870000|2025-07-16 14:07:50|2580|2579|2580|2579|2580|2579|2579.5|2579|0
1752674880000|2025-07-16 14:08:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|839
1752674890000|2025-07-16 14:08:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2580.5|2580|3670
1752674900000|2025-07-16 14:08:20|2581|2580|2581|2580.5|2581.5|2580.5|2581|2580|280
1752674920000|2025-07-16 14:08:40|2581.5||2581.5||2581.5||2581||0
1752674930000|2025-07-16 14:08:50|2580.5|2579.5|2581.5|2580.5|2581.5|2581|2580.5|2579.5|3004
1752674940000|2025-07-16 14:09:00|2581|2580|2581.5|2581|2581.5|2581|2581|2580|11
1752674950000|2025-07-16 14:09:10|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2580.5|2579.5|0
1752674980000|2025-07-16 14:09:40||2581||2581||2581||2581|0
1752674990000|2025-07-16 14:09:50|2582||2582||2582||2582||2574
1752675000000|2025-07-16 14:10:00|2582.5|2581.5|2582|2581.5|2583|2582|2582|2581.5|246
1752675010000|2025-07-16 14:10:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|30
1752675020000|2025-07-16 14:10:20|2581|2580.5|2581|2580|2581|2580.5|2581|2580|2659
1752675040000|2025-07-16 14:10:40|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|1378
1752675050000|2025-07-16 14:10:50|2580.5||2580.5||2580.5||2580.5||0
1752675070000|2025-07-16 14:11:10|2580||2580.5||2580.5||2580||0
1752675080000|2025-07-16 14:11:20|2580||2580.5||2580.5||2580||88
1752675090000|2025-07-16 14:11:30|2581|2580|2581|2580|2581|2580|2581|2580|531
1752675100000|2025-07-16 14:11:40|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1752675110000|2025-07-16 14:11:50|2580||2580||2580||2580||0
1752675120000|2025-07-16 14:12:00|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|254
1752675130000|2025-07-16 14:12:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2580.5|2580|334
1752675140000|2025-07-16 14:12:20|2582|2581|2582|2581|2582|2581|2581.5|2580.5|492
1752675170000|2025-07-16 14:12:50|2581.5|2580.5|2581.5|2581|2582|2581|2581.5|2580.5|0
1752675180000|2025-07-16 14:13:00|2582|2581.5|2583|2582|2583|2582|2582|2581.5|0
1752675190000|2025-07-16 14:13:10|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|23
1752675210000|2025-07-16 14:13:30|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|1938
1752675220000|2025-07-16 14:13:40|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752675230000|2025-07-16 14:13:50|2583|2582.5|2584|2583|2584|2583.5|2583|2582.5|794
1752675240000|2025-07-16 14:14:00|2583.5||2584||2584||2583.5||0
1752675250000|2025-07-16 14:14:10|2583.5||2584||2584||2583.5||0
1752675260000|2025-07-16 14:14:20||2583.5||2583.5||2583.5||2583.5|0
1752675270000|2025-07-16 14:14:30|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|3546
1752675280000|2025-07-16 14:14:40|2583|2582|2583|2582|2583|2582|2582.5|2582|414
1752675290000|2025-07-16 14:14:50|2582.5||2582.5||2582.5||2582.5||0
1752675300000|2025-07-16 14:15:00|2583||2582.5||2583||2582.5||200
1752675310000|2025-07-16 14:15:10|2583|2581.5|2583|2582|2583|2582|2583|2581.5|0
1752675320000|2025-07-16 14:15:20|||||||||784
1752675330000|2025-07-16 14:15:30|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|0
1752675340000|2025-07-16 14:15:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|885
1752675350000|2025-07-16 14:15:50|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|437
1752675370000|2025-07-16 14:16:10|2581.5|2580.5|2581|2580|2581.5|2580.5|2580|2579|1698
1752675380000|2025-07-16 14:16:20|2581.5|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|581
1752675390000|2025-07-16 14:16:30|2581|2580|2580.5|2579.5|2581|2580|2580|2579.5|4589
1752675400000|2025-07-16 14:16:40|2580||2580||2580.5||2580||0
1752675410000|2025-07-16 14:16:50|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|415
1752675420000|2025-07-16 14:17:00|2579.5|2577.5|2579.5|2578.5|2579.5|2578.5|2579.5|2577.5|87
1752675430000|2025-07-16 14:17:10|2580|2579|2579.5|2578.5|2580|2579|2579|2578|46
1752675440000|2025-07-16 14:17:20|2579|2578|2579|2578.5|2579.5|2578.5|2579|2578|0
1752675450000|2025-07-16 14:17:30|2579.5||2579.5||2579.5||2579.5||0
1752675460000|2025-07-16 14:17:40|2579|2578|2579|2578|2579|2578|2578.5|2578|432
1752675480000|2025-07-16 14:18:00|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|922
1752675490000|2025-07-16 14:18:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578|403
1752675500000|2025-07-16 14:18:20|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|165
1752675530000|2025-07-16 14:18:50|2579||2579||2579||2579||5777
1752675550000|2025-07-16 14:19:10|||||||||2
1752675560000|2025-07-16 14:19:20|||||||||1742
1752675570000|2025-07-16 14:19:30|2579.5||2579.5||2579.5||2579.5||2400
1752675580000|2025-07-16 14:19:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1752675590000|2025-07-16 14:19:50||2579.5||2579||2579.5||2579|0
1752675600000|2025-07-16 14:20:00||2579.5||2579.5||2579.5||2579.5|330
1752675620000|2025-07-16 14:20:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|404
1752675630000|2025-07-16 14:20:30|2579||2579||2579||2579||0
1752675640000|2025-07-16 14:20:40|2579.5||2579.5||2579.5||2579.5||0
1752675650000|2025-07-16 14:20:50|2579|2578|2578.5|2578|2579|2578|2578.5|2578|19
1752675660000|2025-07-16 14:21:00|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|529
1752675680000|2025-07-16 14:21:20|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|692
1752675690000|2025-07-16 14:21:30|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|0
1752675700000|2025-07-16 14:21:40|2578|2577|2578|2577|2578|2577.5|2577.5|2576.5|0
1752675710000|2025-07-16 14:21:50|2577.5|2577.5|2578|2577.5|2578|2577.5|2577.5|2577|0
1752675720000|2025-07-16 14:22:00||2577||2577.5||2577.5||2577|747
1752675730000|2025-07-16 14:22:10|2577.5|2577|2578|2577|2578|2577.5|2577.5|2577|4
1752675740000|2025-07-16 14:22:20|2577.5|2577.5|2578|2577|2578|2577.5|2577.5|2577|19
1752675750000|2025-07-16 14:22:30||2577.5||2577||2577.5||2577|0
1752675760000|2025-07-16 14:22:40|2577.5|2577.5|2577.5|2577|2578|2577.5|2577.5|2576.5|639
1752675770000|2025-07-16 14:22:50|2578|2577.5|2578|2577|2578|2577.5|2578|2577|0
1752675780000|2025-07-16 14:23:00|2577.5|2577.5|2577.5|2577|2577.5|2577.5|2577.5|2577|1870
1752675800000|2025-07-16 14:23:20||2576.5||2577||2577||2576.5|23
1752675820000|2025-07-16 14:23:40||2576.5||2576.5||2576.5||2576.5|3
1752675830000|2025-07-16 14:23:50|2576.5|2576|2575.5|2575|2576.5|2576|2575.5|2575|2531
1752675840000|2025-07-16 14:24:00|2576||2576||2576||2576||389
1752675850000|2025-07-16 14:24:10||2575.5||2575||2575.5||2575|0
1752675880000|2025-07-16 14:24:40||2575.5||2575||2575.5||2575|5000
1752675900000|2025-07-16 14:25:00||2575.5||2575||2575.5||2575|0
1752675910000|2025-07-16 14:25:10|2575.5||2576||2576||2575.5||1439
1752675920000|2025-07-16 14:25:20|||||||||2487
1752675930000|2025-07-16 14:25:30|2575.5|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|2890
1752675940000|2025-07-16 14:25:40|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|779
1752675950000|2025-07-16 14:25:50|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|307
1752675970000|2025-07-16 14:26:10|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|459
1752675980000|2025-07-16 14:26:20|||||||||240
1752675990000|2025-07-16 14:26:30|2573.5|2573|2574|2573|2574|2573|2573.5|2573|0
1752676000000|2025-07-16 14:26:40||2573.5||2573.5||2573.5||2573.5|0
1752676010000|2025-07-16 14:26:50||2573||2573||2573||2573|0
1752676020000|2025-07-16 14:27:00|2573.5||2573.5||2573.5||2573.5||32
1752676030000|2025-07-16 14:27:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|1306
1752676040000|2025-07-16 14:27:20||2572||2572||2572||2572|0
1752676050000|2025-07-16 14:27:30|2572|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|1756
1752676090000|2025-07-16 14:28:10|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|12060
1752676100000|2025-07-16 14:28:20|2573|2572.5|2573|2572|2573|2572.5|2573|2572|1463
1752676120000|2025-07-16 14:28:40|2572.5|2571|2572|2571|2572.5|2571.5|2572|2571|559
1752676130000|2025-07-16 14:28:50|2572.5|2571.5|2572.5|2572|2572.5|2572|2572.5|2571.5|0
1752676140000|2025-07-16 14:29:00||2571.5||2571.5||2571.5||2571.5|1
1752676150000|2025-07-16 14:29:10|2573|2572|2573|2572|2573|2572.5|2573|2572|140
1752676160000|2025-07-16 14:29:20||2572.5||2572||2572.5||2572|0
1752676170000|2025-07-16 14:29:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|599
1752676210000|2025-07-16 14:30:10|2571.5|2570.5|2571.5|2571|2571.5|2571|2571.5|2570.5|6
1752676220000|2025-07-16 14:30:20|2572||2572||2572||2572||170
1752676230000|2025-07-16 14:30:30|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1752676240000|2025-07-16 14:30:40|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2570.5|243
1752676250000|2025-07-16 14:30:50||2571||2571.5||2571.5||2571|0
1752676300000|2025-07-16 14:31:40|2571.5|2570.5|2571.5|2570.5|2572|2571|2571.5|2570.5|1128
1752676310000|2025-07-16 14:31:50|2572|2571|2572|2571|2572|2571|2571.5|2571|0
1752676320000|2025-07-16 14:32:00|2571.5|2570.5|2571.5|2571|2572|2571|2571.5|2570.5|208
1752676330000|2025-07-16 14:32:10|||||||||170
1752676340000|2025-07-16 14:32:20|2572||2572||2572||2572||31
1752676350000|2025-07-16 14:32:30|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|301
1752676360000|2025-07-16 14:32:40||2571.5||2571.5||2571.5||2571.5|0
1752676370000|2025-07-16 14:32:50||2571||2571||2571||2571|0
1752676380000|2025-07-16 14:33:00|2571.5|2571.5|2572|2571|2572|2571.5|2571.5|2571|0
1752676390000|2025-07-16 14:33:10||2571.5||2571||2571.5||2571|0
1752676400000|2025-07-16 14:33:20|2571.5||2571.5||2571.5||2571.5||0
1752676410000|2025-07-16 14:33:30|2572|2571.5|2572|2571|2572|2571.5|2571.5|2571|551
1752676420000|2025-07-16 14:33:40||2571.5||2571.5||2571.5||2571|341
1752676430000|2025-07-16 14:33:50|||||||||1
1752676440000|2025-07-16 14:34:00||2571||2571||2571||2571|4
1752676460000|2025-07-16 14:34:20|2571.5||2572||2572||2571.5||684
1752676490000|2025-07-16 14:34:50|2571.5||2572||2572||2571.5||0
1752676500000|2025-07-16 14:35:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752676510000|2025-07-16 14:35:10|2571||2571||2571||2571||445
1752676520000|2025-07-16 14:35:20||2570||2570||2570||2570|107
1752676530000|2025-07-16 14:35:30|2570.5||2570.5||2571||2570.5||0
1752676540000|2025-07-16 14:35:40|2571||2570.5||2571||2570.5||0
1752676550000|2025-07-16 14:35:50|2570|2569.5|2569.5|2569|2570|2569.5|2569.5|2569|901
1752676560000|2025-07-16 14:36:00|2570|2568|2569|2568.5|2570|2568.5|2569|2568|385
1752676570000|2025-07-16 14:36:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2568.5|1272
1752676580000|2025-07-16 14:36:20|2569|2568.5|2569|2568|2569|2568.5|2569|2568|150
1752676590000|2025-07-16 14:36:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752676600000|2025-07-16 14:36:40|2569|2569|2569.5|2568.5|2569.5|2569|2569|2568.5|3511
1752676610000|2025-07-16 14:36:50|2569||2569||2569||2569||724
1752676630000|2025-07-16 14:37:10|2568.5|2568|2568|2567.5|2568.5|2568|2568|2567.5|272
1752676640000|2025-07-16 14:37:20|2567.5|2567|2568.5|2568|2568.5|2568|2567.5|2567|8095
1752676650000|2025-07-16 14:37:30||2567.5||2568||2568||2567.5|2191
1752676660000|2025-07-16 14:37:40|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568|644
1752676670000|2025-07-16 14:37:50||2568||2568||2568||2568|482
1752676690000|2025-07-16 14:38:10||2568.5||2568.5||2568.5||2568.5|0
1752676720000|2025-07-16 14:38:40|||||||||77
1752676740000|2025-07-16 14:39:00|2568.5|2568|2569|2568|2569|2568|2568.5|2568|5893
1752676760000|2025-07-16 14:39:20|2568.5||2569||2569||2568.5||76
1752676800000|2025-07-16 14:40:00|2568.5|2568.5|2569|2568.5|2569|2568.5|2568.5|2568.5|77
1752676810000|2025-07-16 14:40:10|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|398
1752676830000|2025-07-16 14:40:30|2569|2568.5|2569|2568|2569|2568.5|2569|2568|428
1752676850000|2025-07-16 14:40:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2088
1752676860000|2025-07-16 14:41:00|2569||2569||2569||2569||0
1752676870000|2025-07-16 14:41:10|2568.5|2567.5|2568|2567|2568.5|2567.5|2567.5|2567|3286
1752676880000|2025-07-16 14:41:20||2567.5||2567||2567.5||2567|0
1752676890000|2025-07-16 14:41:30||2567.5||2567.5||2567.5||2567.5|0
1752676900000|2025-07-16 14:41:40|2568.5|2568|2568.5|2567.5|2568.5|2568|2568.5|2567.5|926
1752676910000|2025-07-16 14:41:50|2568||2568.5||2568.5||2568||0
1752676920000|2025-07-16 14:42:00|2569|2568|2569|2568.5|2569|2568.5|2569|2568|1056
1752676930000|2025-07-16 14:42:10||2568||2568||2568||2568|401
1752676960000|2025-07-16 14:42:40||2568.5||2568.5||2568.5||2568.5|0
1752676970000|2025-07-16 14:42:50|||||||||500
1752676980000|2025-07-16 14:43:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|1453
1752677000000|2025-07-16 14:43:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752677050000|2025-07-16 14:44:10|2569.5|2569|2570|2569|2570|2569|2569.5|2569|1621
1752677060000|2025-07-16 14:44:20|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|1400
1752677070000|2025-07-16 14:44:30|2571.5|2570.5|2570.5|2570|2571.5|2570.5|2570.5|2570|1766
1752677080000|2025-07-16 14:44:40||2569.5||2569.5||2570||2569.5|0
1752677090000|2025-07-16 14:44:50|2571|2570|2571|2570.5|2571|2570.5|2571|2570|74
1752677100000|2025-07-16 14:45:00|2571.5||2571.5||2571.5||2571.5||0
1752677120000|2025-07-16 14:45:20||2571||2571||2571||2571|0
1752677130000|2025-07-16 14:45:30|2572||2572||2572||2572||0
1752677140000|2025-07-16 14:45:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|420
1752677150000|2025-07-16 14:45:50|2572||2572.5||2572.5||2572||190
1752677160000|2025-07-16 14:46:00|2573|2572|2573|2572|2573|2572|2573|2572|168
1752677170000|2025-07-16 14:46:10|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|294
1752677180000|2025-07-16 14:46:20|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|0
1752677190000|2025-07-16 14:46:30|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|0
1752677210000|2025-07-16 14:46:50|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|300
1752677230000|2025-07-16 14:47:10||2573||2573||2573||2572.5|493
1752677270000|2025-07-16 14:47:50|||||||||148
1752677280000|2025-07-16 14:48:00|2575|2573.5|2574.5|2573.5|2575|2573.5|2574|2573|3050
1752677290000|2025-07-16 14:48:10|2574|2573|2574|2573|2574.5|2573|2574|2573|0
1752677300000|2025-07-16 14:48:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573|1694
1752677310000|2025-07-16 14:48:30|2574||2574.5||2574.5||2574||0
1752677320000|2025-07-16 14:48:40|2574|2573|2573.5|2573|2574|2573|2573.5|2573|460
1752677330000|2025-07-16 14:48:50|||||||||154
1752677340000|2025-07-16 14:49:00|2574|2573.5|2574.5|2573.5|2574.5|2574|2574|2573.5|894
1752677370000|2025-07-16 14:49:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1752677380000|2025-07-16 14:49:40||2573.5||2573.5||2573.5||2573.5|0
1752677400000|2025-07-16 14:50:00|2574.5||2574.5||2574.5||2574.5||168
1752677430000|2025-07-16 14:50:30|||||||||15
1752677440000|2025-07-16 14:50:40|2574|2573|2574|2573|2574|2573|2574|2573|5
1752677450000|2025-07-16 14:50:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|430
1752677460000|2025-07-16 14:51:00||2573||2573||2573||2573|0
1752677470000|2025-07-16 14:51:10|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|0
1752677490000|2025-07-16 14:51:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|163
1752677510000|2025-07-16 14:51:50|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|1095
1752677520000|2025-07-16 14:52:00|2575|2575|2575.5|2574.5|2575.5|2575|2575|2574.5|350
1752677530000|2025-07-16 14:52:10|2575||2575||2575||2575||0
1752677540000|2025-07-16 14:52:20|2574.5|2574|2575|2574|2575|2574|2574.5|2574|1358
1752677550000|2025-07-16 14:52:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|415
1752677560000|2025-07-16 14:52:40|2575||2575||2575.5||2575||0
1752677570000|2025-07-16 14:52:50|2574.5|2574|2575|2574|2575|2574.5|2574.5|2574|677
1752677580000|2025-07-16 14:53:00|2574.5||2575||2575||2574.5||0
1752677590000|2025-07-16 14:53:10|2574.5||2575||2575||2574.5||0
1752677600000|2025-07-16 14:53:20|2574.5||2574.5||2574.5||2574.5||2029
1752677620000|2025-07-16 14:53:40|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|29
1752677630000|2025-07-16 14:53:50|2574.5|2574|2575|2574|2575|2574|2574.5|2574|0
1752677640000|2025-07-16 14:54:00|2574.5|2573.5|2567.5|2566.5|2574.5|2573.5|2567.5|2566.5|6130
1752677650000|2025-07-16 14:54:10|2563|2562|2563|2562|2563.5|2562.5|2560.5|2560|6581
1752677660000|2025-07-16 14:54:20|2563.5|2562.5|2564|2562.5|2565|2564|2563.5|2562|2518
1752677670000|2025-07-16 14:54:30|2563.5|2563|2563.5|2562.5|2564.5|2563|2563|2562|279
1752677680000|2025-07-16 14:54:40|2564|2563|2564|2562.5|2565|2564|2563.5|2562|2739
1752677690000|2025-07-16 14:54:50|2563.5|2563|2564|2563|2564|2563|2563.5|2562|826
1752677700000|2025-07-16 14:55:00|2563.5|2563.5|2566.5|2565|2566.5|2565|2563.5|2563.5|2009
1752677710000|2025-07-16 14:55:10|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|388
1752677720000|2025-07-16 14:55:20|2567|2566.5|2568.5|2567.5|2569|2568|2567|2566.5|1571
1752677730000|2025-07-16 14:55:30|2569|2568|2570.5|2569.5|2570.5|2569.5|2569|2568|116
1752677740000|2025-07-16 14:55:40|2570|2569|2570|2569|2570|2569|2570|2569|194
1752677750000|2025-07-16 14:55:50|2570.5|2569.5|2570|2569.5|2571.5|2570.5|2570|2569.5|3231
1752677760000|2025-07-16 14:56:00|2569.5|2568.5|2569|2568|2569.5|2568.5|2568|2567|1584
1752677770000|2025-07-16 14:56:10|2569.5|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|338
1752677780000|2025-07-16 14:56:20|2569|2568.5|2570.5|2569.5|2570.5|2569.5|2569|2568|836
1752677790000|2025-07-16 14:56:30|2570|2568.5|2570|2569|2570|2569|2569.5|2568.5|817
1752677800000|2025-07-16 14:56:40|2570.5|2569.5|2570|2569.5|2570.5|2569.5|2570|2569.5|0
1752677810000|2025-07-16 14:56:50|2570.5|2570|2571.5|2571|2572|2571|2570.5|2570|5579
1752677820000|2025-07-16 14:57:00|2571|2570|2570|2569|2571|2570|2570|2569|2006
1752677830000|2025-07-16 14:57:10|2570.5|2568|2569|2568.5|2570.5|2568.5|2569|2568|516
1752677840000|2025-07-16 14:57:20|2568.5|2568|2569.5|2568.5|2569.5|2568.5|2568.5|2568|414
1752677850000|2025-07-16 14:57:30|2570|2569|2569|2568|2570.5|2569.5|2569|2568|321
1752677860000|2025-07-16 14:57:40|2568|2567|2568|2567|2568|2567|2567.5|2567|2925
1752677870000|2025-07-16 14:57:50|2568.5|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|354
1752677880000|2025-07-16 14:58:00|2568.5|2567|2565|2564|2568.5|2567|2565|2564|2430
1752677890000|2025-07-16 14:58:10|2565.5|2564.5|2566|2565|2566|2565|2564.5|2563.5|0
1752677900000|2025-07-16 14:58:20|2565.5|2565.5|2566.5|2565.5|2566.5|2565.5|2565.5|2565.5|1500
1752677910000|2025-07-16 14:58:30|2566|2565|2564|2563|2566|2565|2564|2563|1728
1752677920000|2025-07-16 14:58:40|2564.5|2563.5|2565.5|2565|2565.5|2565|2564|2563|825
1752677930000|2025-07-16 14:58:50|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|1195
1752677940000|2025-07-16 14:59:00|2564.5|2564.5|2564.5|2563.5|2564.5|2564.5|2564.5|2563.5|4638
1752677950000|2025-07-16 14:59:10|2565|2564|2565|2564|2565|2564.5|2564|2563.5|0
1752677960000|2025-07-16 14:59:20|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|1146
1752677970000|2025-07-16 14:59:30||2564.5||2564.5||2564.5||2564.5|0
1752677980000|2025-07-16 14:59:40|2564.5|2564|2565|2564|2565|2564.5|2564.5|2564|0
1752677990000|2025-07-16 14:59:50||2564.5||2564.5||2564.5||2564.5|0
1752678000000|2025-07-16 15:00:00|2565.5|2565|2566.5|2565.5|2566.5|2566|2565.5|2565|2088
1752678020000|2025-07-16 15:00:20|2566|2565|2565|2564|2566|2565|2564.5|2564|1548
1752678030000|2025-07-16 15:00:30|2566|2564.5|2566|2565|2566|2565|2566|2564.5|330
1752678040000|2025-07-16 15:00:40|2566.5|2565.5|2565.5|2565|2566.5|2565.5|2565.5|2565|938
1752678050000|2025-07-16 15:00:50|2565|2564.5|2566|2565|2566|2565|2565|2564.5|273
1752678060000|2025-07-16 15:01:00|2566.5|2565.5|2565|2564|2567|2566|2565|2564|1037
1752678070000|2025-07-16 15:01:10|2564.5|2564.5|2565.5|2564.5|2565.5|2564.5|2564.5|2564|1128
1752678080000|2025-07-16 15:01:20|2565|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|175
1752678090000|2025-07-16 15:01:30|2565|2564|2564.5|2564|2565.5|2564.5|2564|2563.5|611
1752678100000|2025-07-16 15:01:40|2565||2565||2565||2565||136
1752678110000|2025-07-16 15:01:50|2564.5|2564.5|2566|2565.5|2566|2565.5|2564.5|2564|1871
1752678120000|2025-07-16 15:02:00|2565.5|2565|2565.5|2565|2565.5|2565.5|2565.5|2565|2825
1752678130000|2025-07-16 15:02:10|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2565.5|2565.5|469
1752678140000|2025-07-16 15:02:20|2566|2565|2566|2565|2566|2565|2565.5|2565|543
1752678150000|2025-07-16 15:02:30|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|454
1752678160000|2025-07-16 15:02:40|2566|2566|2566.5|2566|2567|2566|2566|2565.5|374
1752678170000|2025-07-16 15:02:50|2567|2565.5|2566|2565.5|2567|2565.5|2566|2565.5|1736
1752678180000|2025-07-16 15:03:00|2566.5||2566||2566.5||2566||29
1752678190000|2025-07-16 15:03:10|2566.5|2566|2567|2566.5|2567|2566.5|2566.5|2566|0
1752678200000|2025-07-16 15:03:20|2567.5|2567|2568|2567|2568|2567|2567.5|2567|0
1752678210000|2025-07-16 15:03:30|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2566.5|409
1752678220000|2025-07-16 15:03:40|2568|2566.5|2567.5|2566.5|2568|2567|2567.5|2566.5|708
1752678230000|2025-07-16 15:03:50|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752678240000|2025-07-16 15:04:00|2568|2567|2569.5|2569|2569.5|2569|2568|2567|1105
1752678250000|2025-07-16 15:04:10|2570|2568.5|2569.5|2569|2570|2569|2569|2568.5|141
1752678260000|2025-07-16 15:04:20|2569|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|2111
1752678270000|2025-07-16 15:04:30|2569|2568.5|2570|2569.5|2570|2569.5|2569|2568.5|2841
1752678280000|2025-07-16 15:04:40|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|262
1752678290000|2025-07-16 15:04:50||2569||2569||2569||2569|0
1752678300000|2025-07-16 15:05:00||2569.5||2569.5||2569.5||2569.5|254
1752678310000|2025-07-16 15:05:10|2570.5|2570|2570.5|2570|2571|2570|2570.5|2570|3469
1752678320000|2025-07-16 15:05:20|2571|2570.5|2571|2570|2571|2570.5|2571|2570|384
1752678330000|2025-07-16 15:05:30|2571.5|2570.5|2570.5|2569.5|2571.5|2570.5|2570.5|2569.5|105
1752678340000|2025-07-16 15:05:40|2570||2570.5||2570.5||2570||413
1752678350000|2025-07-16 15:05:50|2570||2570||2570.5||2570||550
1752678360000|2025-07-16 15:06:00||2569||2569||2569||2569|1375
1752678370000|2025-07-16 15:06:10|2569|2568.5|2569.5|2568.5|2570|2569|2569|2568.5|703
1752678380000|2025-07-16 15:06:20|2570|2569|2569.5|2569|2570|2569|2569.5|2569|74
1752678390000|2025-07-16 15:06:30|2569|2568|2569|2568|2569|2568|2568.5|2567.5|586
1752678400000|2025-07-16 15:06:40|2569.5|2568.5|2570|2569|2570|2569.5|2569.5|2568.5|2451
1752678410000|2025-07-16 15:06:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|61
1752678420000|2025-07-16 15:07:00|2570|2570|2571|2570|2571|2570|2570|2570|642
1752678450000|2025-07-16 15:07:30|2570.5|2569.5|2569.5|2569|2570.5|2569.5|2569.5|2569|337
1752678460000|2025-07-16 15:07:40|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|45
1752678470000|2025-07-16 15:07:50|2570|2569|2569.5|2569|2570|2569.5|2569.5|2569|1646
1752678480000|2025-07-16 15:08:00|2570||2570||2570||2569.5||420
1752678490000|2025-07-16 15:08:10|2569.5|2569.5|2570.5|2570|2570.5|2570|2569.5|2569.5|1003
1752678500000|2025-07-16 15:08:20|2570|2569.5|2570.5|2570|2571|2570|2570|2569.5|1363
1752678510000|2025-07-16 15:08:30|2571|2569.5|2571|2570|2571|2570|2570.5|2569.5|29
1752678520000|2025-07-16 15:08:40|2570.5||2571||2571||2570.5||2136
1752678530000|2025-07-16 15:08:50||2570.5||2570.5||2570.5||2570.5|744
1752678540000|2025-07-16 15:09:00|2571.5|2571|2572.5|2571.5|2572.5|2571.5|2571.5|2570.5|2661
1752678550000|2025-07-16 15:09:10|2572|2571|2572|2571|2572|2571|2572|2571|0
1752678560000|2025-07-16 15:09:20|2571.5|2571.5|2572.5|2571.5|2572.5|2571.5|2571.5|2571.5|858
1752678570000|2025-07-16 15:09:30|2572||2572||2572||2572||769
1752678580000|2025-07-16 15:09:40|2571.5|2571|2571.5|2571|2572|2571|2571.5|2571|836
1752678590000|2025-07-16 15:09:50|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|723
1752678600000|2025-07-16 15:10:00|2573|2572|2572.5|2572|2573|2572|2572.5|2572|82
1752678610000|2025-07-16 15:10:10|2573||2573||2573||2573||1667
1752678620000|2025-07-16 15:10:20|2572.5|2572.5|2573.5|2572.5|2573.5|2572.5|2572.5|2572.5|2
1752678630000|2025-07-16 15:10:30||2573||2572.5||2573||2572.5|451
1752678640000|2025-07-16 15:10:40|2574|2573|2574.5|2574|2574.5|2574|2574|2573|1746
1752678650000|2025-07-16 15:10:50||2573.5||2574||2574||2573.5|589
1752678660000|2025-07-16 15:11:00|2574|2573.5|2575|2574|2575|2574|2574|2573.5|637
1752678670000|2025-07-16 15:11:10|2574.5||2575||2575||2574.5||402
1752678680000|2025-07-16 15:11:20|2574.5||2574.5||2575||2574.5||585
1752678690000|2025-07-16 15:11:30|2575||2575||2575||2575||0
1752678700000|2025-07-16 15:11:40||2574.5||2574.5||2574.5||2574.5|470
1752678710000|2025-07-16 15:11:50|2574.5|2574|2575|2574|2575|2574|2574.5|2574|679
1752678720000|2025-07-16 15:12:00|2574.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574.5|469
1752678750000|2025-07-16 15:12:30|2575|2574|2575|2574|2575|2574|2575|2574|7531
1752678760000|2025-07-16 15:12:40|2574.5||2575||2575||2574.5||0
1752678770000|2025-07-16 15:12:50|2574.5||2575||2575||2574.5||0
1752678780000|2025-07-16 15:13:00|2574.5||2575||2575||2574.5||480
1752678790000|2025-07-16 15:13:10|2574.5||2575||2575||2574.5||0
1752678820000|2025-07-16 15:13:40|2574.5|2574.5|2575|2574|2575|2574.5|2574.5|2574|1195
1752678830000|2025-07-16 15:13:50|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|3240
1752678840000|2025-07-16 15:14:00|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|211
1752678860000|2025-07-16 15:14:20|2574|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|287
1752678880000|2025-07-16 15:14:40|2575|2574|2575|2574|2575|2574|2575|2574|74
1752678890000|2025-07-16 15:14:50|2575.5|2574.5|2575.5|2574.5|2575.5|2575|2575.5|2574.5|2418
1752678900000|2025-07-16 15:15:00|2575|2575|2577|2576|2577|2576|2575|2575|3559
1752678910000|2025-07-16 15:15:10|2576.5||2577||2577||2576.5||1433
1752678920000|2025-07-16 15:15:20|2576.5||2577||2577||2576.5||143
1752678930000|2025-07-16 15:15:30|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2475
1752678940000|2025-07-16 15:15:40|||||||||1500
1752678960000|2025-07-16 15:16:00|2576|2576|2574.5|2573.5|2576.5|2576|2574|2573.5|2329
1752678970000|2025-07-16 15:16:10|2574|2573|2567|2566|2574.5|2573.5|2567|2566|12099
1752678980000|2025-07-16 15:16:20|2566.5|2565.5|2565.5|2564|2566.5|2565.5|2564.5|2563.5|4905
1752678990000|2025-07-16 15:16:30|2564.5|2563|2559|2558|2564.5|2563|2558.5|2558|9319
1752679000000|2025-07-16 15:16:40|2557.5|2556.5|2559.5|2558.5|2560|2558.5|2557.5|2556.5|7192
1752679010000|2025-07-16 15:16:50|2558|2557.5|2559|2557.5|2559|2558|2556.5|2555.5|1579
1752679020000|2025-07-16 15:17:00|2558|2556.5|2557.5|2556.5|2558.5|2557|2556.5|2555.5|759
1752679030000|2025-07-16 15:17:10|2558|2557|2558|2557|2559|2557.5|2557.5|2556|1499
1752679040000|2025-07-16 15:17:20|2558.5|2557.5|2559|2558|2559.5|2558|2558|2557.5|6017
1752679050000|2025-07-16 15:17:30|2558.5|2557|2558.5|2558|2559.5|2558.5|2557.5|2556|5393
1752679060000|2025-07-16 15:17:40|2557.5|2557|2558|2557|2558|2557|2557|2555.5|1257
1752679070000|2025-07-16 15:17:50|2557.5|2556|2557.5|2556.5|2557.5|2556.5|2556.5|2556|1739
1752679080000|2025-07-16 15:18:00|2558|2556|2559|2558|2559.5|2558|2557|2556|169
1752679090000|2025-07-16 15:18:10|2560|2558.5|2559|2558|2560|2558.5|2559|2558|2687
1752679100000|2025-07-16 15:18:20|2558.5|2556|2557|2556|2559|2556|2557|2556|1118
1752679110000|2025-07-16 15:18:30|2557.5|2556.5|2556|2554.5|2557.5|2556.5|2555|2553.5|4807
1752679120000|2025-07-16 15:18:40|2557|2555.5|2557|2555.5|2557|2556|2556.5|2555|1572
1752679130000|2025-07-16 15:18:50|2556.5|2555|2555|2554|2557|2556|2555|2554|99
1752679140000|2025-07-16 15:19:00|2555.5|2554.5|2557.5|2556.5|2558|2557|2555.5|2554.5|5352
1752679150000|2025-07-16 15:19:10|2557|2557|2558.5|2557.5|2558.5|2557.5|2557|2557|649
1752679160000|2025-07-16 15:19:20|2559|2558|2559.5|2558|2560.5|2559.5|2558.5|2557.5|4817
1752679170000|2025-07-16 15:19:30|2559|2557.5|2559|2557.5|2559|2558|2558.5|2557.5|1118
1752679180000|2025-07-16 15:19:40|2559.5|2558|2559|2557.5|2559.5|2558.5|2558.5|2557.5|691
1752679190000|2025-07-16 15:19:50|2559.5|2558|2556.5|2555|2559.5|2558.5|2556|2555|0
1752679200000|2025-07-16 15:20:00|2556|2554.5|2557.5|2556|2557.5|2556.5|2556|2554.5|3455
1752679210000|2025-07-16 15:20:10|2557|2556.5|2558.5|2557.5|2558.5|2557.5|2557|2556|472
1752679220000|2025-07-16 15:20:20|2559|2558|2559|2558.5|2559.5|2559|2558.5|2558|3232
1752679230000|2025-07-16 15:20:30|2559.5|2559|2561|2559.5|2561|2560.5|2559|2559|3761
1752679240000|2025-07-16 15:20:40|2560.5|2559|2560|2559|2560.5|2559.5|2560|2558.5|910
1752679250000|2025-07-16 15:20:50|2559.5|2558.5|2559.5|2558.5|2560|2559|2559.5|2558.5|411
1752679260000|2025-07-16 15:21:00|2559|2557.5|2558.5|2557.5|2559|2557.5|2558|2557|2794
1752679270000|2025-07-16 15:21:10|2559.5|2558.5|2557|2556|2559.5|2558.5|2557|2556|995
1752679280000|2025-07-16 15:21:20|2557.5|2557|2558|2557|2558|2557|2557.5|2556.5|152
1752679290000|2025-07-16 15:21:30|2557.5|2556.5|2557|2556|2558|2557|2557|2556|2954
1752679300000|2025-07-16 15:21:40|2556.5|2556.5|2556|2555.5|2557|2556.5|2556|2555.5|13393
1752679310000|2025-07-16 15:21:50|2555.5|2554.5|2556|2555|2556|2555|2555|2554.5|577
1752679320000|2025-07-16 15:22:00|2555.5|2554.5|2556|2555|2556.5|2555.5|2555|2554.5|1006
1752679330000|2025-07-16 15:22:10|2556.5|2555.5|2557.5|2556.5|2557.5|2556.5|2556|2555|2618
1752679340000|2025-07-16 15:22:20|2556.5|2556|2557|2556|2557.5|2556.5|2556.5|2555|1603
1752679350000|2025-07-16 15:22:30|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|1218
1752679360000|2025-07-16 15:22:40|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|169
1752679370000|2025-07-16 15:22:50|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|364
1752679380000|2025-07-16 15:23:00|2558|2557|2558.5|2557.5|2559.5|2558.5|2558|2557|3728
1752679390000|2025-07-16 15:23:10|2558|2558|2559.5|2558.5|2559.5|2558.5|2558|2558|1677
1752679400000|2025-07-16 15:23:20|2559|2558|2560|2559|2560|2559|2559|2558|202
1752679410000|2025-07-16 15:23:30|2560.5|2559.5|2561.5|2560.5|2561.5|2560.5|2560.5|2559.5|1217
1752679420000|2025-07-16 15:23:40|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|4221
1752679430000|2025-07-16 15:23:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1752679440000|2025-07-16 15:24:00|2562|2561|2561.5|2560|2562|2561.5|2561|2560|1381
1752679450000|2025-07-16 15:24:10|2561|2560.5|2561.5|2560.5|2562|2561|2561|2560.5|465
1752679460000|2025-07-16 15:24:20|2561|2559.5|2560.5|2560|2561|2560|2560.5|2559.5|1338
1752679470000|2025-07-16 15:24:30|2561|2559.5|2561|2560|2561|2560|2560.5|2559.5|874
1752679480000|2025-07-16 15:24:40|||||||||1367
1752679490000|2025-07-16 15:24:50|2560.5|2560.5|2561|2560|2561|2560.5|2560.5|2560|1944
1752679500000|2025-07-16 15:25:00|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|5
1752679510000|2025-07-16 15:25:10|2560.5|2560.5|2561|2560|2561|2560.5|2560.5|2560|3180
1752679520000|2025-07-16 15:25:20||2559.5||2560||2560||2559.5|0
1752679530000|2025-07-16 15:25:30|2561.5|2560.5|2562|2561|2562|2561.5|2561.5|2560.5|3451
1752679540000|2025-07-16 15:25:40|||||||||3253
1752679550000|2025-07-16 15:25:50|2561.5|2560.5|2562|2561|2562|2561|2561|2560.5|5964
1752679560000|2025-07-16 15:26:00|2561.5|2560.5|2562|2561.5|2562|2561.5|2561|2560.5|3923
1752679570000|2025-07-16 15:26:10|2562.5|2561|2562|2561|2562.5|2561.5|2562|2561|101
1752679580000|2025-07-16 15:26:20|2562.5|2561.5|2561|2560.5|2562.5|2561.5|2561|2560.5|349
1752679590000|2025-07-16 15:26:30|2561.5|2561|2562|2561|2562|2561|2561.5|2560.5|613
1752679600000|2025-07-16 15:26:40|2561.5|2561.5|2560.5|2560|2561.5|2561.5|2560.5|2560|513
1752679610000|2025-07-16 15:26:50|2560|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|0
1752679620000|2025-07-16 15:27:00|2560.5|2560|2561|2560|2561|2560.5|2560.5|2559.5|3879
1752679630000|2025-07-16 15:27:10|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|1204
1752679640000|2025-07-16 15:27:20|||||||||499
1752679650000|2025-07-16 15:27:30|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|17
1752679660000|2025-07-16 15:27:40|2559.5|2560.5|2559|2558.5|2559.5|2560.5|2559|2558.5|3433
1752679670000|2025-07-16 15:27:50|2559.5|2557.5|2559|2558|2559.5|2558|2558.5|2557.5|642
1752679680000|2025-07-16 15:28:00|2558.5|2558.5|2559.5|2558.5|2559.5|2558.5|2558.5|2558|770
1752679690000|2025-07-16 15:28:10|2559|2558|2559|2558|2559|2558.5|2559|2558|0
1752679710000|2025-07-16 15:28:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1752679720000|2025-07-16 15:28:40|2560||2560||2560||2560||406
1752679770000|2025-07-16 15:29:30|2559.5|2558.5|2560|2559|2560|2559.5|2559.5|2558.5|2246
1752679780000|2025-07-16 15:29:40|2561|2559.5|2561|2560|2561|2560|2561|2559.5|192
1752679790000|2025-07-16 15:29:50|2560.5|2559.5|2560.5|2559|2560.5|2559.5|2560.5|2559|639
1752735600000|2025-07-17 07:00:00|2590|2587|2588.5|2585|2592.5|2589.5|2588.5|2585|0
1752735610000|2025-07-17 07:00:10|2589|2586|2589|2586.5|2590|2586.5|2588.5|2586|21
1752735620000|2025-07-17 07:00:20|2590.5|2588|2590|2588|2590.5|2589|2589.5|2587|1551
1752735630000|2025-07-17 07:00:30||2587.5||2587.5||2587.5||2587.5|0
1752735640000|2025-07-17 07:00:40|2589.5|2587|2583.5|2581.5|2589.5|2587|2583.5|2581.5|946
1752735650000|2025-07-17 07:00:50|2588|2585.5|2588|2586|2588.5|2586|2588|2585.5|58
1752735660000|2025-07-17 07:01:00|2586.5|2585.5|2586.5|2585|2587.5|2586|2585.5|2584.5|1992
1752735670000|2025-07-17 07:01:10|2587.5|2586|2589|2587.5|2589|2587.5|2587.5|2586|913
1752735680000|2025-07-17 07:01:20|2588.5|2587|2581|2579.5|2588.5|2587|2581|2579.5|115
1752735690000|2025-07-17 07:01:30|2582.5|2580.5|2580.5|2580|2582.5|2580.5|2580.5|2580|1490
1752735700000|2025-07-17 07:01:40|2581|2579.5|2580|2579|2581|2579.5|2580|2579|1066
1752735710000|2025-07-17 07:01:50|2579.5|2578|2579.5|2578|2579.5|2578|2579|2578|237
1752735720000|2025-07-17 07:02:00|2578|2576.5|2570.5|2568.5|2578|2576.5|2570.5|2568.5|495
1752735730000|2025-07-17 07:02:10|2571.5|2570.5|2573|2572|2573|2572|2571|2570|1295
1752735740000|2025-07-17 07:02:20|2572.5|2571.5|2571|2570.5|2572.5|2571.5|2571|2570.5|192
1752735750000|2025-07-17 07:02:30|2572.5|2571.5|2574|2572|2574|2572|2572.5|2571|1795
1752735760000|2025-07-17 07:02:40|2573.5|2572.5|2573.5|2572|2574.5|2572.5|2573.5|2572|52
1752735770000|2025-07-17 07:02:50|2574|2572.5|2574.5|2574|2575|2574|2574|2572.5|524
1752735780000|2025-07-17 07:03:00|2574|2573|2575|2574|2575|2574|2573.5|2573|2246
1752735790000|2025-07-17 07:03:10|2575.5|2574.5|2575|2573|2575.5|2574.5|2574.5|2573|284
1752735800000|2025-07-17 07:03:20|2574.5|2573.5|2575.5|2574|2575.5|2574|2574.5|2573.5|50
1752735810000|2025-07-17 07:03:30|2575|2573.5|2572.5|2571.5|2575|2573.5|2572.5|2571.5|1377
1752735820000|2025-07-17 07:03:40|2572|2572|2575|2573.5|2575|2573.5|2572|2572|397
1752735830000|2025-07-17 07:03:50|2574.5|2573|2574.5|2573|2574.5|2574|2574.5|2573|1595
1752735840000|2025-07-17 07:04:00|2574|2572.5|2573|2571|2574|2572.5|2572|2571|10
1752735850000|2025-07-17 07:04:10|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2571.5|2571.5|0
1752735860000|2025-07-17 07:04:20|2572|2571|2567.5|2566|2572|2571|2567.5|2566|1120
1752735870000|2025-07-17 07:04:30|2567|2566.5|2569.5|2568|2569.5|2568|2567|2566.5|878
1752735880000|2025-07-17 07:04:40|2569|2568.5|2569|2568|2569|2568.5|2569|2568|0
1752735890000|2025-07-17 07:04:50|2569.5|2567.5|2569.5|2568|2569.5|2568|2569.5|2567.5|0
1752735900000|2025-07-17 07:05:00|2569|2567.5|2568|2566.5|2569|2567.5|2567.5|2566|695
1752735910000|2025-07-17 07:05:10|2567|2565.5|2568|2567|2568|2567|2567|2565|778
1752735920000|2025-07-17 07:05:20|2567.5|2566.5|2567|2566|2567.5|2567|2567|2566|948
1752735930000|2025-07-17 07:05:30|2566.5|2565|2565|2564|2566.5|2565|2565|2564|12
1752735940000|2025-07-17 07:05:40|2563.5|2562|2562|2561|2564|2562.5|2562|2561|1106
1752735950000|2025-07-17 07:05:50|2563|2561.5|2562.5|2561.5|2563|2562.5|2562.5|2561.5|308
1752735960000|2025-07-17 07:06:00|2560|2559|2559.5|2558.5|2560.5|2559|2559.5|2558.5|3249
1752735970000|2025-07-17 07:06:10|2560|2559.5|2560|2558.5|2560.5|2559.5|2560|2558.5|0
1752735980000|2025-07-17 07:06:20|2558|2559|2556|2555|2558|2559|2556|2555|2573
1752735990000|2025-07-17 07:06:30|2555.5|2554.5|2551.5|2550.5|2556|2555|2551.5|2550.5|3394
1752736000000|2025-07-17 07:06:40|2551|2550|2551.5|2551|2551.5|2551|2551|2550|1037
1752736010000|2025-07-17 07:06:50|2551|2550.5|2549.5|2547.5|2551|2550.5|2549.5|2547.5|795
1752736020000|2025-07-17 07:07:00|2549|2548|2549|2547.5|2549.5|2548|2548.5|2547.5|1073
1752736030000|2025-07-17 07:07:10|2548.5|2548|2549|2548|2549|2548|2548.5|2547.5|1366
1752736050000|2025-07-17 07:07:30|2548.5|2547.5|2551.5|2550|2551.5|2550|2548.5|2547.5|1253
1752736060000|2025-07-17 07:07:40|2551|2550.5|2554|2552.5|2554|2553|2551|2550.5|2918
1752736070000|2025-07-17 07:07:50|2553.5|2553|2555|2554|2555|2554|2553.5|2552.5|2938
1752736080000|2025-07-17 07:08:00|2554.5|2553.5|2556.5|2555.5|2557|2556|2554.5|2553|2622
1752736090000|2025-07-17 07:08:10|2557|2554.5|2556|2554|2557|2555|2555.5|2554|1586
1752736100000|2025-07-17 07:08:20|2556.5|2554.5|2557|2555|2557|2555.5|2556.5|2554.5|592
1752736110000|2025-07-17 07:08:30|2556.5|2554.5|2554|2552.5|2556.5|2554.5|2554|2552.5|0
1752736120000|2025-07-17 07:08:40|2553.5|2552|2553|2552|2553.5|2552|2553|2552|0
1752736130000|2025-07-17 07:08:50|2552.5|2552.5|2552.5|2551|2552.5|2552.5|2552|2550|2294
1752736140000|2025-07-17 07:09:00|2552|2550|2551|2550|2552|2550|2551|2550|5
1752736150000|2025-07-17 07:09:10|2551.5|2550.5|2551.5|2550|2551.5|2550.5|2551.5|2550|202
1752736160000|2025-07-17 07:09:20|||||||||443
1752736170000|2025-07-17 07:09:30|2551|2551|2553|2552|2553|2552|2551|2551|870
1752736180000|2025-07-17 07:09:40|2554|2552.5|2551|2549.5|2554|2552.5|2550|2549|2894
1752736190000|2025-07-17 07:09:50|2550.5|2549|2549.5|2548.5|2551|2549|2549.5|2548.5|14332
1752736200000|2025-07-17 07:10:00|2551|2550|2550|2548.5|2553|2551.5|2549.5|2548.5|4054
1752736210000|2025-07-17 07:10:10|2549.5|2548|2550|2549|2550|2549|2548.5|2548|1957
1752736220000|2025-07-17 07:10:20|2550.5|2549.5|2551.5|2550|2552|2550.5|2550.5|2549.5|456
1752736230000|2025-07-17 07:10:30|2548.5|2550.5|2545.5|2544|2548.5|2550.5|2545|2543|1608
1752736240000|2025-07-17 07:10:40|2545|2544.5|2545|2544|2546|2544.5|2544.5|2543|912
1752736250000|2025-07-17 07:10:50|2546|2544.5|2546|2545|2546|2545|2546|2544.5|34
1752736260000|2025-07-17 07:11:00|2545.5|2544|2543|2542|2545.5|2544|2543|2542|2464
1752736270000|2025-07-17 07:11:10|2543.5|2542.5|2544|2543|2544|2543|2543.5|2542.5|581
1752736280000|2025-07-17 07:11:20|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|2544.5|2543.5|343
1752736290000|2025-07-17 07:11:30|2543|2542|2544|2543|2544|2543|2543|2542|307
1752736300000|2025-07-17 07:11:40|2545|2544|2545|2544|2545|2544|2545|2544|495
1752736310000|2025-07-17 07:11:50|2547|2545.5|2549|2547.5|2549|2547.5|2547|2545.5|1442
1752736320000|2025-07-17 07:12:00|2548.5|2548|2549|2548|2549|2548|2548.5|2547.5|0
1752736330000|2025-07-17 07:12:10|2548.5|2547|2548|2547|2548.5|2547|2548|2547|486
1752736340000|2025-07-17 07:12:20|2547|2545.5|2548|2546.5|2548|2546.5|2547|2545.5|78
1752736350000|2025-07-17 07:12:30|2547.5|2547|2547.5|2546.5|2547.5|2547|2547.5|2546.5|204
1752736360000|2025-07-17 07:12:40|2548|2548|2549.5|2549|2549.5|2549|2548|2547.5|448
1752736370000|2025-07-17 07:12:50|2550|2548.5|2551.5|2551|2551.5|2551|2550|2548.5|1
1752736380000|2025-07-17 07:13:00|2552.5|2550.5|2550.5|2549.5|2552.5|2551|2550.5|2549.5|3059
1752736390000|2025-07-17 07:13:10|2551.5|2549|2550.5|2549.5|2551.5|2550.5|2550.5|2549|0
1752736400000|2025-07-17 07:13:20|2551.5|2550|2551|2550|2551.5|2550|2550|2548.5|536
1752736410000|2025-07-17 07:13:30|2550|2549|2548|2546.5|2550|2549|2548|2546.5|2550
1752736420000|2025-07-17 07:13:40|2547.5|2547|2549|2547.5|2549|2548|2547.5|2547|37
1752736430000|2025-07-17 07:13:50|2549.5|2548.5|2550|2548.5|2550|2549|2549.5|2548.5|1188
1752736440000|2025-07-17 07:14:00|2551|2549|2553|2551.5|2553|2551.5|2551|2549|569
1752736450000|2025-07-17 07:14:10|2551.5|2550|2551|2550|2551.5|2550|2551|2550|7
1752736460000|2025-07-17 07:14:20|2550.5|2550.5|2549.5|2548.5|2550.5|2550.5|2549.5|2548.5|640
1752736470000|2025-07-17 07:14:30|2551|2550|2551.5|2550.5|2551.5|2550.5|2551|2549.5|0
1752736480000|2025-07-17 07:14:40||2550||2551||2551||2550|24
1752736490000|2025-07-17 07:14:50|2552|2552|2553|2552|2553|2552|2552|2551.5|1832
1752736500000|2025-07-17 07:15:00|2553.5|2552.5|2554|2553|2554|2553|2553|2552|1331
1752736510000|2025-07-17 07:15:10|2555.5|2554|2555|2554|2555.5|2554|2554.5|2553.5|130
1752736520000|2025-07-17 07:15:20|2556|2554.5|2557.5|2556.5|2557.5|2556.5|2556|2554.5|118
1752736530000|2025-07-17 07:15:30|2559|2558|2559|2558.5|2559|2558.5|2559|2558|85
1752736540000|2025-07-17 07:15:40|2559.5|2558|2559|2558|2559.5|2558|2559|2558|0
1752736550000|2025-07-17 07:15:50||2558.5||2558.5||2558.5||2558.5|0
1752736560000|2025-07-17 07:16:00|2559.5|2559|2563.5|2562.5|2564|2562.5|2559.5|2559|204
1752736570000|2025-07-17 07:16:10|2565.5|2563.5|2564|2563.5|2565.5|2564.5|2563.5|2563|3208
1752736580000|2025-07-17 07:16:20|2564.5|2563|2564|2563|2564.5|2563|2564|2563|1237
1752736590000|2025-07-17 07:16:30|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|47
1752736600000|2025-07-17 07:16:40|2563.5|2562|2562.5|2561|2563.5|2562|2561.5|2560.5|1323
1752736610000|2025-07-17 07:16:50|2563.5|2561.5|2563|2562|2563.5|2562|2562.5|2561.5|4415
1752736620000|2025-07-17 07:17:00|2563.5|2563|2564.5|2563.5|2566|2565|2563.5|2563|2147
1752736630000|2025-07-17 07:17:10|2564|2563|2564.5|2563.5|2565|2564|2564|2563|400
1752736640000|2025-07-17 07:17:20|2565.5|2564|2566|2564.5|2566.5|2565|2565|2563.5|56
1752736650000|2025-07-17 07:17:30|2565|2564|2566.5|2565|2566.5|2565|2565|2564|0
1752736660000|2025-07-17 07:17:40|2566|2564.5|2565|2564.5|2566|2564.5|2565|2564|41
1752736670000|2025-07-17 07:17:50|2566|2565|2566|2564.5|2566.5|2565|2565.5|2564.5|1331
1752736680000|2025-07-17 07:18:00|2565.5|2565|2566|2564.5|2566|2565|2565.5|2564.5|0
1752736690000|2025-07-17 07:18:10|2565.5|2565|2565|2564.5|2566.5|2565|2565|2564.5|0
1752736700000|2025-07-17 07:18:20|2564.5|2563.5|2565|2563.5|2565|2564|2564|2563.5|0
1752736710000|2025-07-17 07:18:30|2564.5|2564|2565.5|2564.5|2566|2565|2564.5|2564|40
1752736720000|2025-07-17 07:18:40|2566|2563.5|2564|2563|2566|2563.5|2564|2563|0
1752736730000|2025-07-17 07:18:50|2563|2562|2565|2563.5|2565|2564|2563|2562|1186
1752736740000|2025-07-17 07:19:00|2563.5|2562|2563.5|2562|2564|2562.5|2562.5|2562|2541
1752736750000|2025-07-17 07:19:10|2563|2563|2564|2563|2564|2563|2563|2563|0
1752736760000|2025-07-17 07:19:20|2565.5|2564|2564.5|2563.5|2565.5|2564|2564|2563|567
1752736770000|2025-07-17 07:19:30|2565.5|2564|2565.5|2564.5|2566.5|2565.5|2565.5|2564|5377
1752736780000|2025-07-17 07:19:40|2568.5|2567|2567|2566|2568.5|2567.5|2567|2566|7
1752736800000|2025-07-17 07:20:00|2566.5|2566.5|2567|2566|2568|2566.5|2566.5|2566|210
1752736810000|2025-07-17 07:20:10|2566.5|2565.5|2566|2565|2567|2566|2565.5|2564.5|7
1752736820000|2025-07-17 07:20:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565|89
1752736830000|2025-07-17 07:20:30|2566|2564.5|2565.5|2564|2566|2564.5|2565.5|2564|447
1752736840000|2025-07-17 07:20:40|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564|0
1752736850000|2025-07-17 07:20:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|279
1752736860000|2025-07-17 07:21:00|2567.5|2565|2568|2567.5|2568|2567.5|2567.5|2565|2051
1752736870000|2025-07-17 07:21:10|2568.5|2568|2568.5|2567|2570|2568.5|2568|2567|928
1752736880000|2025-07-17 07:21:20|2568|2567.5|2568|2567|2568|2567.5|2568|2567|13
1752736890000|2025-07-17 07:21:30|2567.5|2566.5|2567.5|2566.5|2568|2566.5|2567.5|2566.5|341
1752736900000|2025-07-17 07:21:40|2567|2566|2567|2566|2567.5|2566|2567|2566|150
1752736910000|2025-07-17 07:21:50|2566.5|2565|2567.5|2566.5|2568|2567|2566|2565|559
1752736920000|2025-07-17 07:22:00|2566.5|2565.5|2565.5|2565|2567|2566|2565.5|2565|2470
1752736930000|2025-07-17 07:22:10|2565|2564.5|2565|2564|2565|2564.5|2565|2564|13
1752736940000|2025-07-17 07:22:20|2564.5||2565||2565||2564.5||125
1752736950000|2025-07-17 07:22:30|2565.5|2564.5|2566.5|2565|2566.5|2565.5|2565.5|2564.5|1573
1752736960000|2025-07-17 07:22:40|2567.5|2566|2568.5|2567.5|2569|2568|2567|2566|865
1752736970000|2025-07-17 07:22:50|2569.5|2568|2570|2569|2570|2569|2569.5|2568|469
1752736980000|2025-07-17 07:23:00|2569.5|2569.5|2570|2569|2570|2569.5|2569.5|2569|1188
1752736990000|2025-07-17 07:23:10|2569|2569.5|2569|2568.5|2569|2569.5|2569|2568.5|1294
1752737000000|2025-07-17 07:23:20|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2568.5|496
1752737010000|2025-07-17 07:23:30||2568.5||2568.5||2568.5||2568.5|5
1752737030000|2025-07-17 07:23:50||2569||2568.5||2569||2568.5|0
1752737040000|2025-07-17 07:24:00|2569|2567.5|2568.5|2568|2569.5|2568|2568.5|2567.5|1827
1752737050000|2025-07-17 07:24:10|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|52
1752737060000|2025-07-17 07:24:20|2568.5||2568||2568.5||2568||481
1752737070000|2025-07-17 07:24:30|2568.5||2568.5||2568.5||2568.5||0
1752737090000|2025-07-17 07:24:50|2568|2567|2565|2564|2568|2567|2565|2564|500
1752737100000|2025-07-17 07:25:00|2564.5|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|97
1752737110000|2025-07-17 07:25:10|2564.5||2564.5||2564.5||2564||0
1752737120000|2025-07-17 07:25:20|2564|2563|2563.5|2563|2564.5|2563|2563.5|2563|3577
1752737130000|2025-07-17 07:25:30|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|8
1752737140000|2025-07-17 07:25:40|2562.5|2561|2560.5|2560|2562.5|2561|2560.5|2560|811
1752737150000|2025-07-17 07:25:50|2561||2560.5||2561||2560.5||417
1752737160000|2025-07-17 07:26:00|2561|2559.5|2561.5|2560.5|2561.5|2560.5|2561|2559.5|648
1752737170000|2025-07-17 07:26:10|2562|2561|2562|2561.5|2562|2561.5|2562|2561|2056
1752737190000|2025-07-17 07:26:30|2563|2562|2563|2562|2563|2562|2563|2561.5|798
1752737200000|2025-07-17 07:26:40|2562.5||2562.5||2562.5||2562.5||0
1752737210000|2025-07-17 07:26:50|2563|2561.5|2563|2562|2563|2562|2563|2561.5|290
1752737220000|2025-07-17 07:27:00|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561.5|0
1752737230000|2025-07-17 07:27:10|2563.5|2562.5|2563|2562|2563.5|2562.5|2562.5|2561.5|818
1752737240000|2025-07-17 07:27:20|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|1990
1752737250000|2025-07-17 07:27:30|2563|2562|2563|2562|2563.5|2562|2562.5|2562|0
1752737260000|2025-07-17 07:27:40|2562.5|2561.5|2562.5|2561.5|2563|2561.5|2562|2561.5|0
1752737270000|2025-07-17 07:27:50|2562|2562|2563|2562.5|2563|2562.5|2562|2562|16
1752737280000|2025-07-17 07:28:00|2563.5|2563|2563|2562.5|2563.5|2563|2563|2562.5|1239
1752737290000|2025-07-17 07:28:10|2563.5|2563|2565.5|2564.5|2566.5|2565.5|2563.5|2563|2538
1752737300000|2025-07-17 07:28:20|2565|2565|2566.5|2565|2567|2566|2565|2564.5|31
1752737310000|2025-07-17 07:28:30|2566|2564.5|2564.5|2564|2566|2565|2564.5|2564|578
1752737320000|2025-07-17 07:28:40|2564|2563|2564.5|2563|2564.5|2563|2564|2563|0
1752737330000|2025-07-17 07:28:50|2564|2562|2563|2562|2564|2562|2562.5|2562|781
1752737340000|2025-07-17 07:29:00|2564|2562.5|2564|2563|2564|2563|2563.5|2562.5|3
1752737350000|2025-07-17 07:29:10|2563.5|2562.5|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1752737360000|2025-07-17 07:29:20|2563|2562|2562.5|2562|2563|2562|2562.5|2561.5|519
1752737370000|2025-07-17 07:29:30|2563.5|2561.5|2563.5|2563|2563.5|2563|2563.5|2561.5|777
1752737380000|2025-07-17 07:29:40|2564|2563.5|2563.5|2563|2564.5|2563.5|2563.5|2563|706
1752737390000|2025-07-17 07:29:50||2562.5||2562.5||2562.5||2562.5|15
1752737400000|2025-07-17 07:30:00|2563|2561.5|2566|2565|2566|2565|2562.5|2561.5|4229
1752737410000|2025-07-17 07:30:10|2566.5|2565.5|2567|2566|2567|2566.5|2566|2565.5|135
1752737420000|2025-07-17 07:30:20|2567.5|2567|2568.5|2567.5|2568.5|2567.5|2567.5|2567|481
1752737430000|2025-07-17 07:30:30|2569|2568|2569.5|2568.5|2569.5|2568.5|2568.5|2568|2548
1752737440000|2025-07-17 07:30:40|2569|2568|2569.5|2568.5|2569.5|2568.5|2569|2568|5
1752737450000|2025-07-17 07:30:50|2569|2569|2569|2568|2569|2569|2568.5|2568|1057
1752737460000|2025-07-17 07:31:00|2571.5|2570|2573|2572|2573|2572|2571.5|2570|1879
1752737470000|2025-07-17 07:31:10|2573.5|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572|0
1752737480000|2025-07-17 07:31:20|2574|2573|2575|2573.5|2575|2573.5|2574|2573|360
1752737490000|2025-07-17 07:31:30|2573.5|2574|2573.5|2572.5|2573.5|2574|2573.5|2572.5|2106
1752737500000|2025-07-17 07:31:40|2571|2570|2570|2569.5|2571|2570.5|2570|2569|280
1752737520000|2025-07-17 07:32:00|2570.5|2570|2568.5|2567.5|2570.5|2570|2568.5|2567.5|217
1752737530000|2025-07-17 07:32:10|2568|2567|2567|2566.5|2568|2567|2567|2566.5|39
1752737550000|2025-07-17 07:32:30|2566.5|2566|2566|2565|2566.5|2566|2565.5|2564|18
1752737560000|2025-07-17 07:32:40|2566.5|2565.5|2566|2564.5|2567.5|2566.5|2566|2564.5|1150
1752737570000|2025-07-17 07:32:50|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|0
1752737580000|2025-07-17 07:33:00||2565||2564.5||2565||2564.5|0
1752737590000|2025-07-17 07:33:10|2565|2566.5|2566|2565|2567.5|2566.5|2565|2565|636
1752737600000|2025-07-17 07:33:20|2566.5|2565.5|2567.5|2566.5|2567.5|2566.5|2566.5|2565.5|453
1752737610000|2025-07-17 07:33:30|2567||2567||2567||2567||885
1752737620000|2025-07-17 07:33:40|2566.5|2566|2565|2564|2566.5|2566|2565|2564|978
1752737630000|2025-07-17 07:33:50|2564.5|2565|2565|2564|2566|2565|2564.5|2564|1010
1752737640000|2025-07-17 07:34:00|2566|2565|2566|2565|2566|2565|2566|2564.5|762
1752737670000|2025-07-17 07:34:30|2567|2566.5|2569|2568|2569|2568|2567|2566.5|1349
1752737680000|2025-07-17 07:34:40|2568.5|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2567|984
1752737700000|2025-07-17 07:35:00|2568.5|2566.5|2568.5|2567.5|2568.5|2568|2568.5|2566.5|721
1752737710000|2025-07-17 07:35:10|2569|2568.5|2569.5|2568.5|2570|2568.5|2569|2568.5|886
1752737720000|2025-07-17 07:35:20|2569|2568|2569.5|2568|2569.5|2568.5|2569|2568|149
1752737730000|2025-07-17 07:35:30|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568|70
1752737740000|2025-07-17 07:35:40|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|713
1752737750000|2025-07-17 07:35:50|2570.5|2569|2570|2569|2570.5|2570|2570|2569|275
1752737760000|2025-07-17 07:36:00|2571|2569.5|2572|2571|2572|2571|2571|2569.5|156
1752737770000|2025-07-17 07:36:10|2571.5|2570.5|2570|2569|2572|2571|2570|2569|1864
1752737780000|2025-07-17 07:36:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|399
1752737790000|2025-07-17 07:36:30|2570|2569|2569.5|2568.5|2570.5|2569|2569.5|2568.5|100
1752737810000|2025-07-17 07:36:50|2569|2568|2568|2567|2569|2568|2568|2566.5|1557
1752737820000|2025-07-17 07:37:00|2568.5|2567.5|2568|2567|2568.5|2568|2568|2567|354
1752737830000|2025-07-17 07:37:10|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|0
1752737840000|2025-07-17 07:37:20||2566.5||2566.5||2567||2566.5|0
1752737850000|2025-07-17 07:37:30||2566||2566.5||2566.5||2566|0
1752737860000|2025-07-17 07:37:40|2567|2566|2567|2566|2567|2566|2567|2566|0
1752737870000|2025-07-17 07:37:50|2566.5|2565|2566.5|2565.5|2566.5|2565.5|2566.5|2565|610
1752737880000|2025-07-17 07:38:00|2566|2565|2565.5|2564|2566.5|2565|2565|2564|759
1752737890000|2025-07-17 07:38:10||2565||2565||2565||2565|0
1752737900000|2025-07-17 07:38:20|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1752737920000|2025-07-17 07:38:40|2568|2567.5|2568|2567|2568|2567.5|2568|2567|245
1752737930000|2025-07-17 07:38:50|2568.5|2567.5|2569.5|2568.5|2569.5|2569|2568.5|2567.5|0
1752737940000|2025-07-17 07:39:00|2570.5|2569|2573|2572|2573|2572|2570.5|2569|677
1752737950000|2025-07-17 07:39:10|2572.5||2573||2573||2572.5||0
1752737960000|2025-07-17 07:39:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572|1328
1752738000000|2025-07-17 07:40:00|2573|2572|2571.5|2571|2573.5|2572|2571.5|2571|1538
1752738010000|2025-07-17 07:40:10|2572.5|2572|2572|2571|2572.5|2572|2572|2571|958
1752738020000|2025-07-17 07:40:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752738030000|2025-07-17 07:40:30|2572|2571|2571|2570.5|2572|2571|2571|2570.5|972
1752738040000|2025-07-17 07:40:40|2572|2571|2572|2570.5|2572|2571|2572|2570.5|289
1752738050000|2025-07-17 07:40:50|2571.5|2571|2572|2571|2572|2571|2571.5|2570.5|0
1752738060000|2025-07-17 07:41:00||2570.5||2571||2571||2570.5|0
1752738080000|2025-07-17 07:41:20|2572.5|2571.5|2573|2572|2573|2572.5|2572.5|2571.5|91
1752738090000|2025-07-17 07:41:30|2572.5|2571|2573.5|2573|2573.5|2573|2572|2571|1714
1752738110000|2025-07-17 07:41:50|2573|2572.5|2573|2572|2573.5|2572.5|2573|2572|10
1752738120000|2025-07-17 07:42:00|2573.5|2571.5|2573|2571.5|2573.5|2571.5|2572.5|2571.5|0
1752738130000|2025-07-17 07:42:10|2573.5|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|1331
1752738140000|2025-07-17 07:42:20||2573||2573||2573||2573|0
1752738150000|2025-07-17 07:42:30||2572.5||2572.5||2572.5||2572.5|14
1752738160000|2025-07-17 07:42:40|2573|2572|2573.5|2573|2573.5|2573|2572.5|2572|10
1752738170000|2025-07-17 07:42:50|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2573|739
1752738180000|2025-07-17 07:43:00|2574||2574||2574||2574||0
1752738200000|2025-07-17 07:43:20|2573.5|2572.5|2576.5|2575.5|2577.5|2576.5|2573.5|2572.5|1361
1752738210000|2025-07-17 07:43:30|2577|2576|2578|2577|2578|2577|2576.5|2576|0
1752738220000|2025-07-17 07:43:40|2577.5|2577.5|2578|2577|2578|2577.5|2577.5|2577|4942
1752738230000|2025-07-17 07:43:50|2578.5|2577.5|2580|2579|2580|2579|2578.5|2577.5|0
1752738240000|2025-07-17 07:44:00|2579.5|2579.5|2580.5|2579.5|2581.5|2580.5|2579.5|2579.5|222
1752738250000|2025-07-17 07:44:10|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|642
1752738260000|2025-07-17 07:44:20|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1752738270000|2025-07-17 07:44:30|2578.5|2577.5|2578|2576.5|2578.5|2577.5|2577.5|2576.5|150
1752738280000|2025-07-17 07:44:40|2577.5|2577|2577.5|2576|2578|2577|2577.5|2576|201
1752738290000|2025-07-17 07:44:50|2577|2576.5|2577|2576|2577|2576.5|2577|2576|0
1752738300000|2025-07-17 07:45:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1752738320000|2025-07-17 07:45:20|2577|2576|2578|2577|2578|2577.5|2577|2576|0
1752738330000|2025-07-17 07:45:30|2579.5|2577.5|2580|2579|2580.5|2579.5|2579.5|2577|1340
1752738340000|2025-07-17 07:45:40|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|0
1752738350000|2025-07-17 07:45:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752738360000|2025-07-17 07:46:00|2580|2579|2580|2579|2580.5|2579|2580|2579|7
1752738370000|2025-07-17 07:46:10|2580.5||2580.5||2580.5||2580||0
1752738380000|2025-07-17 07:46:20|2580|2578.5|2578.5|2577.5|2580|2578.5|2578.5|2577.5|0
1752738390000|2025-07-17 07:46:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1752738400000|2025-07-17 07:46:40|2578.5|2577.5|2578.5|2577.5|2579|2577.5|2578|2577.5|0
1752738410000|2025-07-17 07:46:50|2578||2578.5||2578.5||2578||0
1752738420000|2025-07-17 07:47:00|2578|2577|2577.5|2577|2578|2577|2577.5|2577|0
1752738430000|2025-07-17 07:47:10|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576.5|2575|0
1752738440000|2025-07-17 07:47:20|2576|2575|2575.5|2574.5|2576|2575|2575.5|2574.5|0
1752738450000|2025-07-17 07:47:30|2576.5|2575|2576.5|2575|2576.5|2575.5|2576.5|2575|0
1752738460000|2025-07-17 07:47:40|2576|2575.5|2576|2575|2576|2575.5|2576|2575|0
1752738480000|2025-07-17 07:48:00|2575.5|2573.5|2574.5|2573.5|2575.5|2574|2574.5|2573.5|0
1752738490000|2025-07-17 07:48:10|2575|2573|2574|2573|2575|2573|2574|2573|0
1752738500000|2025-07-17 07:48:20|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|163
1752738510000|2025-07-17 07:48:30||2573||2573||2573||2573|0
1752738520000|2025-07-17 07:48:40|2574|2572|2573.5|2572.5|2574|2572.5|2573|2572|331
1752738530000|2025-07-17 07:48:50|2573|2571.5|2572|2571|2573|2571.5|2572|2571|309
1752738540000|2025-07-17 07:49:00|2572.5|2571.5|2571.5|2570.5|2572.5|2571.5|2571.5|2570.5|55
1752738550000|2025-07-17 07:49:10|2571|2570|2571|2570|2571.5|2570|2571|2570|0
1752738560000|2025-07-17 07:49:20|2570.5||2570.5||2570.5||2570.5||0
1752738570000|2025-07-17 07:49:30|2571|2569.5|2571|2570|2571|2570|2570.5|2569.5|566
1752738580000|2025-07-17 07:49:40|2570.5||2571||2571||2570.5||0
1752738590000|2025-07-17 07:49:50|2572|2570.5|2571.5|2571|2572|2571.5|2571.5|2570.5|1657
1752738600000|2025-07-17 07:50:00|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|156
1752738610000|2025-07-17 07:50:10|2572|2572|2572.5|2572|2572.5|2572|2572|2572|5
1752738620000|2025-07-17 07:50:20|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|513
1752738630000|2025-07-17 07:50:30|2572.5||2573||2573||2572.5||0
1752738640000|2025-07-17 07:50:40|2572.5|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|6
1752738650000|2025-07-17 07:50:50|2572|2570.5|2571|2570|2572|2570.5|2571|2570|436
1752738660000|2025-07-17 07:51:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|64
1752738670000|2025-07-17 07:51:10||2571||2571||2571||2571|0
1752738680000|2025-07-17 07:51:20|2572|2571.5|2571.5|2570|2572|2571.5|2571.5|2570|726
1752738690000|2025-07-17 07:51:30|2571||2571||2571||2571||0
1752738700000|2025-07-17 07:51:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|399
1752738720000|2025-07-17 07:52:00|2570||2570||2570.5||2570||0
1752738730000|2025-07-17 07:52:10|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|642
1752738740000|2025-07-17 07:52:20|2571|2570|2571|2570|2571|2570|2571|2570|1008
1752738750000|2025-07-17 07:52:30|2570.5||2571||2571||2570.5||0
1752738760000|2025-07-17 07:52:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|358
1752738770000|2025-07-17 07:52:50|2570|2569|2570|2569|2570|2569|2570|2569|935
1752738780000|2025-07-17 07:53:00|2569.5|2568.5|2569|2568|2569.5|2568.5|2568.5|2568|754
1752738790000|2025-07-17 07:53:10||2568.5||2568||2568.5||2568|0
1752738800000|2025-07-17 07:53:20|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|0
1752738810000|2025-07-17 07:53:30|2570|2569|2570|2569|2570|2569|2570|2568.5|0
1752738820000|2025-07-17 07:53:40|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|1320
1752738830000|2025-07-17 07:53:50|2570.5|2570.5|2568.5|2567.5|2570.5|2570.5|2568.5|2567.5|23
1752738850000|2025-07-17 07:54:10|2568|2567|2568|2567|2568.5|2567.5|2567.5|2567|0
1752738860000|2025-07-17 07:54:20|2567.5|2567.5|2568.5|2567|2568.5|2567.5|2567.5|2567|0
1752738870000|2025-07-17 07:54:30|2568|2567.5|2567.5|2566.5|2568|2567.5|2567.5|2566.5|0
1752738880000|2025-07-17 07:54:40|2567|2567.5|2568|2567.5|2568|2567.5|2567|2567|0
1752738900000|2025-07-17 07:55:00|2569|2568|2569|2568|2569|2568|2569|2567.5|0
1752738910000|2025-07-17 07:55:10|2568.5|2567.5|2568|2567.5|2568.5|2568|2568|2567.5|0
1752738920000|2025-07-17 07:55:20|2568.5||2568.5||2568.5||2568.5||0
1752738930000|2025-07-17 07:55:30|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|6
1752738940000|2025-07-17 07:55:40|2568|2567|2568|2567|2568.5|2567.5|2568|2567|0
1752738950000|2025-07-17 07:55:50|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1752738960000|2025-07-17 07:56:00||2568||2568||2568||2568|0
1752738970000|2025-07-17 07:56:10|2569|2567.5|2569|2568.5|2569|2568.5|2569|2567.5|294
1752738980000|2025-07-17 07:56:20|2568.5|2568|2568.5|2567.5|2568.5|2568|2568|2567.5|0
1752739020000|2025-07-17 07:57:00||2568||2567.5||2568||2567.5|1067
1752739030000|2025-07-17 07:57:10|2568||2568.5||2568.5||2568||0
1752739040000|2025-07-17 07:57:20|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|824
1752739050000|2025-07-17 07:57:30|2568|2566.5|2566.5|2565.5|2568|2566.5|2566.5|2565.5|9680
1752739060000|2025-07-17 07:57:40|2567.5|2566.5|2568|2567.5|2568|2567.5|2567.5|2566.5|984
1752739070000|2025-07-17 07:57:50|2568.5|2568|2569|2568|2569|2568|2568.5|2568|1050
1752739080000|2025-07-17 07:58:00|2568.5|2567.5|2570|2569|2570|2569|2568.5|2567.5|0
1752739100000|2025-07-17 07:58:20|2569.5||2570||2570||2569.5||297
1752739140000|2025-07-17 07:59:00|2569.5||2570||2570||2569.5||0
1752739150000|2025-07-17 07:59:10|2571|2570|2572.5|2571.5|2572.5|2571.5|2571|2570|933
1752739160000|2025-07-17 07:59:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|1480
1752739170000|2025-07-17 07:59:30|2573|2573|2573.5|2572.5|2573.5|2573|2573|2572.5|0
1752739180000|2025-07-17 07:59:40|2573|2572|2572.5|2572|2573|2572|2572.5|2572|0
1752739190000|2025-07-17 07:59:50|2573|2571.5|2572|2571.5|2573|2571.5|2572|2571.5|0
1752739200000|2025-07-17 08:00:00|2571.5|2571|2572|2570.5|2572|2571|2571.5|2570.5|0
1752739210000|2025-07-17 08:00:10|2573|2571|2573|2572|2573|2572|2573|2571|0
1752739220000|2025-07-17 08:00:20|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752739230000|2025-07-17 08:00:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752739240000|2025-07-17 08:00:40|2572.5|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|703
1752739250000|2025-07-17 08:00:50|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|358
1752739260000|2025-07-17 08:01:00|2571|2569.5|2569.5|2569|2571|2569.5|2569.5|2569|0
1752739270000|2025-07-17 08:01:10|2570|2568.5|2569.5|2568.5|2570|2568.5|2569.5|2568.5|0
1752739280000|2025-07-17 08:01:20|2568.5|2568|2567|2566|2568.5|2568|2567|2566|1123
1752739300000|2025-07-17 08:01:40||2566.5||2566||2566.5||2566|0
1752739310000|2025-07-17 08:01:50|2566.5|2565|2566|2565|2566.5|2565|2565.5|2564.5|139
1752739320000|2025-07-17 08:02:00|2565.5|2564.5|2566|2564.5|2566|2564.5|2565.5|2564.5|0
1752739330000|2025-07-17 08:02:10|2565.5|2565|2565|2564|2565.5|2565|2565|2564|0
1752739340000|2025-07-17 08:02:20||2564.5||2564.5||2564.5||2564.5|0
1752739350000|2025-07-17 08:02:30|2566|2565|2566|2564.5|2566|2565|2566|2564.5|62
1752739360000|2025-07-17 08:02:40|2565.5|2565|2566|2564.5|2566|2565|2565.5|2564.5|0
1752739370000|2025-07-17 08:02:50||2565||2565||2565||2565|0
1752739400000|2025-07-17 08:03:20|2567|2565.5|2567|2566|2567|2566|2567|2565.5|1239
1752739410000|2025-07-17 08:03:30|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|0
1752739420000|2025-07-17 08:03:40|2566.5|2566|2567.5|2567|2567.5|2567|2566.5|2566|1032
1752739430000|2025-07-17 08:03:50|2568|2566.5|2568.5|2567.5|2568.5|2567.5|2567.5|2566.5|0
1752739440000|2025-07-17 08:04:00||2567||2567.5||2567.5||2567|0
1752739450000|2025-07-17 08:04:10|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|287
1752739460000|2025-07-17 08:04:20|2568|2567|2568|2567|2568|2567|2568|2567|0
1752739470000|2025-07-17 08:04:30|2568.5|2567.5|2568|2567|2568.5|2567.5|2567.5|2567|0
1752739480000|2025-07-17 08:04:40|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|98
1752739510000|2025-07-17 08:05:10|2567||2567.5||2567.5||2567||0
1752739520000|2025-07-17 08:05:20|2567||2567||2567.5||2567||0
1752739530000|2025-07-17 08:05:30|2567.5||2567.5||2567.5||2567.5||0
1752739540000|2025-07-17 08:05:40|2567|2565.5|2566|2565.5|2567.5|2565.5|2566|2565.5|0
1752739550000|2025-07-17 08:05:50|2566.5|2566|2566.5|2566|2566.5|2566|2566|2566|0
1752739560000|2025-07-17 08:06:00|2567||2567||2567||2567||60
1752739570000|2025-07-17 08:06:10|2568|2567|2570.5|2569.5|2571|2570|2568|2567|631
1752739580000|2025-07-17 08:06:20|2571|2570|2571|2570|2571|2570|2571|2570|0
1752739590000|2025-07-17 08:06:30|2571.5|2570.5|2570|2569|2571.5|2570.5|2570|2569|0
1752739600000|2025-07-17 08:06:40|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|925
1752739610000|2025-07-17 08:06:50|2569.5|2568.5|2569.5|2568.5|2570|2568.5|2569.5|2568.5|0
1752739630000|2025-07-17 08:07:10|2568.5|2567.5|2568|2566.5|2568.5|2567.5|2568|2566.5|339
1752739640000|2025-07-17 08:07:20|2567.5|2567|2568|2567|2568|2567|2567.5|2567|0
1752739660000|2025-07-17 08:07:40|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|459
1752739670000|2025-07-17 08:07:50|2567|2566|2567.5|2566|2567.5|2566.5|2567|2566|0
1752739680000|2025-07-17 08:08:00|2568|2566.5|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1752739690000|2025-07-17 08:08:10||2567||2566.5||2567||2566.5|0
1752739710000|2025-07-17 08:08:30||2566||2566.5||2566.5||2566|0
1752739720000|2025-07-17 08:08:40|2567|2566|2566.5|2565.5|2567|2566|2566.5|2565.5|0
1752739740000|2025-07-17 08:09:00|2567|2566|2567|2566.5|2567|2566.5|2567|2566|56
1752739760000|2025-07-17 08:09:20|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|0
1752739780000|2025-07-17 08:09:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752739810000|2025-07-17 08:10:10|2566|2565|2566|2565|2566|2565|2566|2565|301
1752739820000|2025-07-17 08:10:20|2565.5|2564.5|2565|2564.5|2565.5|2564.5|2565|2564.5|695
1752739850000|2025-07-17 08:10:50||2564||2564||2564||2564|88
1752739860000|2025-07-17 08:11:00|2565.5|2564.5|2565|2564|2566|2565|2565|2564|591
1752739890000|2025-07-17 08:11:30|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|287
1752739900000|2025-07-17 08:11:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|52
1752739910000|2025-07-17 08:11:50|2566|2565|2566|2565.5|2567|2566|2566|2565|2743
1752739920000|2025-07-17 08:12:00|2565.5|2565|2566|2565|2566|2565|2565.5|2565|33
1752739930000|2025-07-17 08:12:10|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752739940000|2025-07-17 08:12:20|2566|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|233
1752739960000|2025-07-17 08:12:40|2566|2565|2566|2565|2566|2565|2565.5|2564.5|0
1752739970000|2025-07-17 08:12:50|2566.5|2565.5|2566.5|2566|2566.5|2566|2566.5|2565|87
1752739980000|2025-07-17 08:13:00||2565.5||2565.5||2566||2565.5|0
1752739990000|2025-07-17 08:13:10|2567|2566|2567|2566|2567|2566|2567|2566|108
1752740000000|2025-07-17 08:13:20|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|0
1752740010000|2025-07-17 08:13:30|2566.5|2565.5|2566.5|2565.5|2567|2565.5|2566.5|2565.5|117
1752740020000|2025-07-17 08:13:40||2566||2565.5||2566||2565.5|0
1752740050000|2025-07-17 08:14:10|2566||2566.5||2566.5||2566||233
1752740060000|2025-07-17 08:14:20||2565||2565.5||2565.5||2565|0
1752740070000|2025-07-17 08:14:30||2566||2566||2566||2566|0
1752740080000|2025-07-17 08:14:40|2566|2565.5|2566|2565|2566|2565.5|2565.5|2565|836
1752740090000|2025-07-17 08:14:50|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|0
1752740100000|2025-07-17 08:15:00|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752740110000|2025-07-17 08:15:10|2567|2566|2567|2566|2567|2566|2567|2566|1125
1752740120000|2025-07-17 08:15:20|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|71
1752740130000|2025-07-17 08:15:30|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2567|970
1752740140000|2025-07-17 08:15:40|2569.5|2568|2569.5|2568.5|2569.5|2568.5|2569.5|2568|215
1752740150000|2025-07-17 08:15:50|2570|2569|2570|2569.5|2570|2569.5|2569.5|2568.5|828
1752740160000|2025-07-17 08:16:00|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|310
1752740170000|2025-07-17 08:16:10|2569|2568|2569|2568|2569.5|2568.5|2569|2568|0
1752740180000|2025-07-17 08:16:20||2568.5||2568||2568.5||2568|0
1752740190000|2025-07-17 08:16:30|2568.5|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|1039
1752740200000|2025-07-17 08:16:40|2567.5|2567|2566.5|2565.5|2567.5|2567|2566.5|2565.5|1500
1752740210000|2025-07-17 08:16:50|2567|2566|2566.5|2566|2567|2566|2566.5|2565.5|0
1752740220000|2025-07-17 08:17:00||2565.5||2565.5||2565.5||2565.5|0
1752740230000|2025-07-17 08:17:10|2566|2565|2565.5|2564.5|2566.5|2565|2565.5|2564.5|0
1752740240000|2025-07-17 08:17:20|2565|2564|2565|2564.5|2565|2564.5|2564.5|2564|39
1752740270000|2025-07-17 08:17:50|2565.5||2565.5||2565.5||2565.5||739
1752740280000|2025-07-17 08:18:00|2566.5|2565.5|2567|2566.5|2567|2566.5|2566.5|2565.5|589
1752740290000|2025-07-17 08:18:10||2566||2566||2566||2566|0
1752740300000|2025-07-17 08:18:20|2566.5||2567||2567||2566.5||0
1752740310000|2025-07-17 08:18:30||2566.5||2566||2566.5||2566|0
1752740320000|2025-07-17 08:18:40|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|1000
1752740340000|2025-07-17 08:19:00|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|948
1752740360000|2025-07-17 08:19:20|2566.5|2566|2567|2566|2567|2566|2566.5|2566|304
1752740370000|2025-07-17 08:19:30|2566.5||2567||2567||2566.5||0
1752740390000|2025-07-17 08:19:50|2566.5||2567||2567||2566.5||0
1752740400000|2025-07-17 08:20:00||2566.5||2566.5||2566.5||2566.5|0
1752740410000|2025-07-17 08:20:10|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|1353
1752740420000|2025-07-17 08:20:20|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|611
1752740430000|2025-07-17 08:20:30|2568.5|2568|2568|2567.5|2568.5|2568|2568|2567.5|810
1752740450000|2025-07-17 08:20:50|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|1571
1752740460000|2025-07-17 08:21:00|2567|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|75
1752740470000|2025-07-17 08:21:10||2567||2566.5||2567||2566.5|0
1752740480000|2025-07-17 08:21:20|2567|2567|2567.5|2566.5|2567.5|2567|2567|2566.5|300
1752740490000|2025-07-17 08:21:30|2567||2567.5||2567.5||2567||0
1752740500000|2025-07-17 08:21:40|2568|2567|2568.5|2568|2568.5|2568|2568|2567|2222
1752740510000|2025-07-17 08:21:50|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|309
1752740520000|2025-07-17 08:22:00|||||||||557
1752740530000|2025-07-17 08:22:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752740540000|2025-07-17 08:22:20|2570||2570||2570||2570||0
1752740550000|2025-07-17 08:22:30|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|0
1752740570000|2025-07-17 08:22:50|2568|2567|2568|2567|2568|2567|2568|2567|370
1752740600000|2025-07-17 08:23:20|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|585
1752740610000|2025-07-17 08:23:30|2566.5||2566.5||2566.5||2566.5||0
1752740620000|2025-07-17 08:23:40|2567|2566.5|2567|2566|2567|2566.5|2567|2566|267
1752740630000|2025-07-17 08:23:50||2566.5||2566||2566.5||2566|0
1752740650000|2025-07-17 08:24:10|2566.5||2566.5||2566.5||2566.5||0
1752740660000|2025-07-17 08:24:20|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752740670000|2025-07-17 08:24:30|2566.5|2566|2566|2565|2566.5|2566|2565.5|2565|542
1752740680000|2025-07-17 08:24:40||2565.5||2565||2565.5||2565|0
1752740700000|2025-07-17 08:25:00|2565.5|2565.5|2564.5|2564|2565.5|2565.5|2564.5|2564|8250
1752740710000|2025-07-17 08:25:10|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|0
1752740720000|2025-07-17 08:25:20|2565||2565.5||2565.5||2565||0
1752740730000|2025-07-17 08:25:30|2565||2565||2565||2565||0
1752740760000|2025-07-17 08:26:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|484
1752740770000|2025-07-17 08:26:10|2566||2566||2566||2566||0
1752740790000|2025-07-17 08:26:30|2566.5|2565.5|2566.5|2566|2566.5|2566|2566.5|2565.5|467
1752740800000|2025-07-17 08:26:40||2565.5||2566||2566||2565.5|0
1752740810000|2025-07-17 08:26:50|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|980
1752740820000|2025-07-17 08:27:00|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|29
1752740840000|2025-07-17 08:27:20|2569||2569||2569||2568.5||1514
1752740850000|2025-07-17 08:27:30|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|819
1752740860000|2025-07-17 08:27:40|2570|2568.5|2568.5|2568|2570|2568.5|2568.5|2568|0
1752740870000|2025-07-17 08:27:50|||||||||716
1752740880000|2025-07-17 08:28:00|2569|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|240
1752740890000|2025-07-17 08:28:10|2568.5|2568|2569|2568|2569|2568|2568.5|2567.5|326
1752740900000|2025-07-17 08:28:20|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|1164
1752740910000|2025-07-17 08:28:30|2568|2567|2567|2566.5|2568|2567|2567|2566.5|0
1752740930000|2025-07-17 08:28:50|2566.5|2566|2567|2566|2567|2566|2566.5|2566|92
1752740950000|2025-07-17 08:29:10|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|492
1752740960000|2025-07-17 08:29:20|2567||2567||2567.5||2567||0
1752740970000|2025-07-17 08:29:30|2567.5||2567.5||2567.5||2567||305
1752740980000|2025-07-17 08:29:40|2567||2567.5||2567.5||2567||0
1752741000000|2025-07-17 08:30:00||2567||2566.5||2567||2566.5|0
1752741010000|2025-07-17 08:30:10||2567||2567||2567||2567|0
1752741030000|2025-07-17 08:30:30||2566.5||2566.5||2566.5||2566.5|7
1752741060000|2025-07-17 08:31:00|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|311
1752741080000|2025-07-17 08:31:20|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|996
1752741090000|2025-07-17 08:31:30|2566|2565|2565|2564.5|2566|2565|2565|2564.5|6341
1752741100000|2025-07-17 08:31:40|2565.5||2565||2565.5||2565||3
1752741110000|2025-07-17 08:31:50|2564.5|2564|2565|2564|2565|2564|2564.5|2563.5|0
1752741120000|2025-07-17 08:32:00|2564.5||2565||2565||2564.5||0
1752741130000|2025-07-17 08:32:10|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|458
1752741150000|2025-07-17 08:32:30|2565|2564|2565|2564|2565|2564|2565|2564|25
1752741160000|2025-07-17 08:32:40|2564.5||2564.5||2564.5||2564.5||0
1752741170000|2025-07-17 08:32:50|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564|344
1752741180000|2025-07-17 08:33:00|2565.5||2565.5||2565.5||2565.5||588
1752741190000|2025-07-17 08:33:10|2565||2565||2565||2565||0
1752741200000|2025-07-17 08:33:20||2564||2564||2564||2564|176
1752741210000|2025-07-17 08:33:30|2564.5||2565||2565||2564.5||0
1752741220000|2025-07-17 08:33:40|2564.5||2564.5||2564.5||2564.5||1416
1752741230000|2025-07-17 08:33:50|2564|2563.5|2563.5|2563|2564|2563.5|2563.5|2563|261
1752741240000|2025-07-17 08:34:00|2564||2564||2564||2563.5||303
1752741260000|2025-07-17 08:34:20|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|88
1752741280000|2025-07-17 08:34:40|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|2233
1752741310000|2025-07-17 08:35:10|||||||||508
1752741320000|2025-07-17 08:35:20|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|0
1752741330000|2025-07-17 08:35:30||2565||2565||2565||2565|0
1752741340000|2025-07-17 08:35:40|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|15130
1752741350000|2025-07-17 08:35:50|2564.5||2564.5||2565||2564.5||0
1752741360000|2025-07-17 08:36:00|2565|2563.5|2564.5|2563.5|2565|2563.5|2564.5|2563.5|0
1752741370000|2025-07-17 08:36:10|2565|2564|2565|2564|2565|2564|2565|2564|0
1752741380000|2025-07-17 08:36:20|2565.5|2564.5|2567.5|2566.5|2567.5|2566.5|2565.5|2564.5|0
1752741390000|2025-07-17 08:36:30|2568|2567|2568|2567.5|2568|2567.5|2568|2567|292
1752741400000|2025-07-17 08:36:40|2567.5|2567|2568|2567|2568|2567|2567.5|2567|0
1752741440000|2025-07-17 08:37:20|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|1113
1752741450000|2025-07-17 08:37:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|746
1752741460000|2025-07-17 08:37:40|2569|2567|2568|2567|2569|2567.5|2568|2567|758
1752741480000|2025-07-17 08:38:00|2567.5|2567.5|2567|2566.5|2568|2567.5|2567|2566.5|243
1752741530000|2025-07-17 08:38:50||2566||2566||2566||2566|27
1752741540000|2025-07-17 08:39:00|2568|2566.5|2568|2567|2568|2567|2568|2566.5|0
1752741580000|2025-07-17 08:39:40|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|0
1752741590000|2025-07-17 08:39:50|2567|2566|2567|2566|2567|2566|2567|2566|90
1752741600000|2025-07-17 08:40:00|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|180
1752741610000|2025-07-17 08:40:10||2566.5||2566||2566.5||2566|0
1752741660000|2025-07-17 08:41:00|2566.5|2565|2566|2565|2566.5|2565|2566|2565|306
1752741670000|2025-07-17 08:41:10|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752741730000|2025-07-17 08:42:10|2566|2565|2565.5|2565|2566|2565|2565.5|2565|277
1752741750000|2025-07-17 08:42:30|2566||2566||2566||2566||0
1752741760000|2025-07-17 08:42:40|2565.5||2566||2566||2565.5||0
1752741770000|2025-07-17 08:42:50|2565.5|2564.5|2565.5|2564.5|2566|2564.5|2565.5|2564.5|0
1752741780000|2025-07-17 08:43:00|2565|2565|2565.5|2564.5|2565.5|2565|2565|2564.5|1203
1752741790000|2025-07-17 08:43:10|2565||2565.5||2565.5||2565||0
1752741820000|2025-07-17 08:43:40||2565||2565||2565||2565|0
1752741830000|2025-07-17 08:43:50|2562|2561|2562|2561|2562|2561.5|2561.5|2560.5|3344
1752741840000|2025-07-17 08:44:00|2561.5|2560|2561|2560|2561.5|2560|2560.5|2559.5|1984
1752741850000|2025-07-17 08:44:10|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2559.5|2559|4965
1752741870000|2025-07-17 08:44:30||2559||2559||2559||2559|385
1752741880000|2025-07-17 08:44:40|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|1136
1752741900000|2025-07-17 08:45:00|2560.5||2560.5||2560.5||2560.5||0
1752741910000|2025-07-17 08:45:10|2560|2559|2560|2559.5|2560|2559.5|2559.5|2558.5|5541
1752741920000|2025-07-17 08:45:20||2559||2559||2559||2559|0
1752741930000|2025-07-17 08:45:30|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|444
1752741950000|2025-07-17 08:45:50|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|18
1752741960000|2025-07-17 08:46:00|2559|2558|2559|2558.5|2559|2558.5|2559|2558|69
1752741980000|2025-07-17 08:46:20|2559.5|2559|2559.5|2558.5|2559.5|2559|2559.5|2558.5|2157
1752741990000|2025-07-17 08:46:30|2559||2559||2559||2559||403
1752742000000|2025-07-17 08:46:40|2558.5|2558|2559.5|2559|2559.5|2559|2558.5|2558|2709
1752742010000|2025-07-17 08:46:50|2560.5|2558.5|2560.5|2560|2561|2560|2560.5|2558.5|8982
1752742020000|2025-07-17 08:47:00|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559|2209
1752742040000|2025-07-17 08:47:20||2560||2559.5||2560||2559.5|358
1752742050000|2025-07-17 08:47:30|2560|2560|2560|2559.5|2560|2560|2560|2559|433
1752742070000|2025-07-17 08:47:50|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|1320
1752742080000|2025-07-17 08:48:00|2561|2560|2561|2560|2561|2560|2561|2560|1092
1752742090000|2025-07-17 08:48:10||2560.5||2560.5||2560.5||2560.5|0
1752742100000|2025-07-17 08:48:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|341
1752742110000|2025-07-17 08:48:30|2561|2559.5|2561|2560|2561|2560|2561|2559.5|2875
1752742140000|2025-07-17 08:49:00|2560|2560.5|2558|2557|2560.5|2560.5|2558|2556.5|2402
1752742150000|2025-07-17 08:49:10||2557.5||2557.5||2557.5||2557.5|1011
1752742160000|2025-07-17 08:49:20|2559|2558.5|2560|2559|2560|2559|2559|2558.5|457
1752742180000|2025-07-17 08:49:40||2559.5||2559||2559.5||2559|0
1752742200000|2025-07-17 08:50:00||2559.5||2559.5||2559.5||2559.5|0
1752742210000|2025-07-17 08:50:10||2559||2559||2559||2559|457
1752742230000|2025-07-17 08:50:30|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|1979
1752742240000|2025-07-17 08:50:40||2560||2560||2560||2560|586
1752742250000|2025-07-17 08:50:50||2559.5||2559.5||2559.5||2559.5|323
1752742260000|2025-07-17 08:51:00|2561|2560|2561.5|2561|2561.5|2561|2561|2560|3635
1752742270000|2025-07-17 08:51:10||2560.5||2561||2561||2560.5|500
1752742310000|2025-07-17 08:51:50|2562|2561.5|2562|2561|2562|2561.5|2562|2561|1789
1752742320000|2025-07-17 08:52:00|2562.5|2561.5|2565|2564.5|2565|2564.5|2562.5|2561.5|1996
1752742340000|2025-07-17 08:52:20|2567|2566|2567|2566|2567|2566|2567|2566|374
1752742350000|2025-07-17 08:52:30|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|364
1752742370000|2025-07-17 08:52:50|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|938
1752742380000|2025-07-17 08:53:00||2566||2566||2566||2566|212
1752742390000|2025-07-17 08:53:10|2566.5|2565.5|2566|2565|2566.5|2565.5|2565.5|2564.5|3119
1752742410000|2025-07-17 08:53:30||2565.5||2565.5||2565.5||2565.5|0
1752742420000|2025-07-17 08:53:40|2566.5||2566.5||2566.5||2566.5||238
1752742430000|2025-07-17 08:53:50||2566||2565.5||2566||2565.5|0
1752742440000|2025-07-17 08:54:00|2567|2566|2567|2566|2567|2566|2567|2566|0
1752742450000|2025-07-17 08:54:10|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|1211
1752742460000|2025-07-17 08:54:20|2566||2566||2566||2566||0
1752742500000|2025-07-17 08:55:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|444
1752742520000|2025-07-17 08:55:20|2565||2565||2565||2565||71
1752742540000|2025-07-17 08:55:40|2566|2565|2565.5|2564.5|2566|2565|2565.5|2564.5|19
1752742550000|2025-07-17 08:55:50|2566|2565|2566|2565|2566|2565|2566|2565|0
1752742560000|2025-07-17 08:56:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1752742570000|2025-07-17 08:56:10||2564.5||2564.5||2564.5||2564|0
1752742590000|2025-07-17 08:56:30|2566|2565.5|2566|2565|2566|2565.5|2566|2565|0
1752742610000|2025-07-17 08:56:50|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1752742620000|2025-07-17 08:57:00|2565|2564|2563.5|2563|2565.5|2564.5|2563.5|2563|0
1752742630000|2025-07-17 08:57:10|2563|2562.5|2563.5|2562.5|2563.5|2563|2563|2562.5|0
1752742640000|2025-07-17 08:57:20||2563||2563||2563||2563|0
1752742670000|2025-07-17 08:57:50|2564||2564||2564||2563.5||450
1752742680000|2025-07-17 08:58:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|427
1752742700000|2025-07-17 08:58:20||2564||2564||2564||2564|0
1752742720000|2025-07-17 08:58:40|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562|651
1752742730000|2025-07-17 08:58:50|2563|2562|2562|2561.5|2563.5|2562.5|2562|2561.5|1688
1752742750000|2025-07-17 08:59:10|||||||||4
1752742770000|2025-07-17 08:59:30|2562.5|2562|2562.5|2561.5|2562.5|2562|2562.5|2561.5|0
1752742780000|2025-07-17 08:59:40|2563|2562|2564|2563|2564|2563|2563|2561.5|1798
1752742790000|2025-07-17 08:59:50|2563.5||2563.5||2564||2563.5||0
1752742800000|2025-07-17 09:00:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|127
1752742810000|2025-07-17 09:00:10|2564.5|2564|2564|2563|2564.5|2564|2564|2563|4047
1752742820000|2025-07-17 09:00:20|2563.5||2564||2564||2563.5||0
1752742830000|2025-07-17 09:00:30|2563.5||2563.5||2564||2563.5||301
1752742840000|2025-07-17 09:00:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1752742850000|2025-07-17 09:00:50|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|0
1752742870000|2025-07-17 09:01:10||2563||2563||2563||2563|0
1752742900000|2025-07-17 09:01:40|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|311
1752742910000|2025-07-17 09:01:50||2563||2562.5||2563||2562.5|0
1752742920000|2025-07-17 09:02:00|2563|2561.5|2562.5|2561.5|2563|2561.5|2562|2561.5|1075
1752742940000|2025-07-17 09:02:20|2562||2562||2562||2562||0
1752742960000|2025-07-17 09:02:40|2562.5|2562|2562.5|2561.5|2562.5|2562|2562.5|2561.5|973
1752742970000|2025-07-17 09:02:50||2562||2561.5||2562||2561.5|0
1752743000000|2025-07-17 09:03:20|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|22
1752743010000|2025-07-17 09:03:30||2563||2562.5||2563||2562.5|0
1752743020000|2025-07-17 09:03:40|2563||2563||2563||2563||0
1752743040000|2025-07-17 09:04:00|||||||||354
1752743050000|2025-07-17 09:04:10|2563.5||2563.5||2563.5||2563.5||1095
1752743060000|2025-07-17 09:04:20|2563||2563||2563||2563||0
1752743080000|2025-07-17 09:04:40|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1752743090000|2025-07-17 09:04:50|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|1334
1752743100000|2025-07-17 09:05:00|2566.5|2565.5|2565|2564|2566.5|2565.5|2565|2564|692
1752743120000|2025-07-17 09:05:20|2564.5||2564.5||2564.5||2564.5||0
1752743140000|2025-07-17 09:05:40|||||||||303
1752743150000|2025-07-17 09:05:50|2565|2564.5|2565|2564|2565|2564.5|2565|2564|599
1752743160000|2025-07-17 09:06:00||2564.5||2564||2564.5||2564|303
1752743190000|2025-07-17 09:06:30||2564.5||2564||2564.5||2564|0
1752743210000|2025-07-17 09:06:50|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|55
1752743220000|2025-07-17 09:07:00|2566|2565.5|2566.5|2565.5|2566.5|2566|2566|2565.5|21
1752743230000|2025-07-17 09:07:10|2567|2566|2567|2566|2567|2566.5|2567|2566|1153
1752743240000|2025-07-17 09:07:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752743250000|2025-07-17 09:07:30||2566||2565.5||2566||2565.5|303
1752743260000|2025-07-17 09:07:40|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|291
1752743300000|2025-07-17 09:08:20|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|1098
1752743310000|2025-07-17 09:08:30|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|19
1752743320000|2025-07-17 09:08:40|||||||||303
1752743370000|2025-07-17 09:09:30|2566.5|2565.5|2566|2565|2566.5|2565.5|2566|2565|4
1752743410000|2025-07-17 09:10:10|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1752743420000|2025-07-17 09:10:20||2564||2564||2564||2564|0
1752743440000|2025-07-17 09:10:40||2564.5||2564||2564.5||2564|0
1752743460000|2025-07-17 09:11:00|2564.5|2563|2564|2563|2564.5|2563|2563.5|2563|470
1752743470000|2025-07-17 09:11:10|2565|2564.5|2565.5|2565|2565.5|2565|2565|2564.5|660
1752743480000|2025-07-17 09:11:20|2566|2565.5|2566|2565.5|2566.5|2566|2566|2565.5|117
1752743500000|2025-07-17 09:11:40|2565.5|2565|2565|2564|2565.5|2565|2564.5|2563.5|1010
1752743510000|2025-07-17 09:11:50|2566|2565|2566|2565|2566|2565|2566|2565|1069
1752743520000|2025-07-17 09:12:00||2565.5||2565.5||2565.5||2565.5|0
1752743530000|2025-07-17 09:12:10|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|599
1752743540000|2025-07-17 09:12:20|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|478
1752743560000|2025-07-17 09:12:40|2567|2566.5|2570|2569|2570|2569|2567|2566.5|1206
1752743570000|2025-07-17 09:12:50|2569.5|2569.5|2569.5|2568.5|2569.5|2569.5|2569|2568|7718
1752743600000|2025-07-17 09:13:20|2570|2569|2570|2569|2570|2569|2570|2569|0
1752743620000|2025-07-17 09:13:40|2569.5|2569.5|2571|2570|2571|2570|2569.5|2569.5|1325
1752743630000|2025-07-17 09:13:50||2570.5||2570||2570.5||2570|93
1752743640000|2025-07-17 09:14:00|2570.5|2569.5|2569.5|2569|2570.5|2570|2569.5|2569|1401
1752743650000|2025-07-17 09:14:10|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|0
1752743660000|2025-07-17 09:14:20||2568||2568||2568||2568|415
1752743680000|2025-07-17 09:14:40|2568.5||2569||2569||2568.5||649
1752743700000|2025-07-17 09:15:00|2568.5|2568.5|2569.5|2568.5|2569.5|2568.5|2568.5|2568.5|2095
1752743710000|2025-07-17 09:15:10|2570.5|2569|2570|2569.5|2570.5|2569.5|2570|2569|797
1752743720000|2025-07-17 09:15:20|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|22
1752743730000|2025-07-17 09:15:30|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752743750000|2025-07-17 09:15:50|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|0
1752743770000|2025-07-17 09:16:10|2569.5||2569.5||2569.5||2569.5||678
1752743780000|2025-07-17 09:16:20||2569||2569||2569||2569|0
1752743790000|2025-07-17 09:16:30|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1752743800000|2025-07-17 09:16:40|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|294
1752743810000|2025-07-17 09:16:50|2567|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|288
1752743820000|2025-07-17 09:17:00|2566|2565|2566.5|2566|2566.5|2566|2565.5|2564.5|1673
1752743830000|2025-07-17 09:17:10|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|876
1752743850000|2025-07-17 09:17:30|2568|2567.5|2568|2567|2568|2567.5|2568|2567|3051
1752743860000|2025-07-17 09:17:40|2567|2567.5|2567|2566|2567|2567.5|2567|2566|0
1752743880000|2025-07-17 09:18:00|2566|2565.5|2567|2566|2567|2566|2566|2565|594
1752743890000|2025-07-17 09:18:10|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|0
1752743900000|2025-07-17 09:18:20|2568.5|2567.5|2568.5|2567.5|2568.5|2568|2568.5|2567.5|0
1752743910000|2025-07-17 09:18:30|2568|2566.5|2566.5|2566|2568|2566.5|2566.5|2566|326
1752743920000|2025-07-17 09:18:40|2566|2565.5|2566|2565|2566|2565.5|2566|2565|0
1752743930000|2025-07-17 09:18:50||2565.5||2565||2565.5||2565|606
1752743940000|2025-07-17 09:19:00|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|265
1752743950000|2025-07-17 09:19:10|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1752743960000|2025-07-17 09:19:20||2566||2566||2566||2566|0
1752743980000|2025-07-17 09:19:40||2565.5||2565.5||2565.5||2565.5|296
1752744000000|2025-07-17 09:20:00|2566|2565|2566|2565|2566|2565|2566|2565|285
1752744010000|2025-07-17 09:20:10||2565.5||2565.5||2565.5||2565.5|0
1752744020000|2025-07-17 09:20:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|0
1752744030000|2025-07-17 09:20:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1752744040000|2025-07-17 09:20:40|||||||||309
1752744060000|2025-07-17 09:21:00|2564|2563|2564|2563|2564|2563.5|2564|2563|0
1752744070000|2025-07-17 09:21:10|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|764
1752744090000|2025-07-17 09:21:30|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|25
1752744100000|2025-07-17 09:21:40|2563|2562|2563|2562|2563|2562|2563|2562|0
1752744110000|2025-07-17 09:21:50|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1752744120000|2025-07-17 09:22:00|2562|2561|2561.5|2560.5|2562|2561|2561.5|2560.5|0
1752744140000|2025-07-17 09:22:20|2562|2561|2562|2561.5|2562|2561.5|2562|2561|946
1752744170000|2025-07-17 09:22:50|||||||||28
1752744180000|2025-07-17 09:23:00|2561.5|2561|2562|2561|2562|2561|2561.5|2561|0
1752744190000|2025-07-17 09:23:10|2561.5|2560.5|2560.5|2560|2562|2560.5|2560.5|2560|1518
1752744200000|2025-07-17 09:23:20|2561.5|2559.5|2561.5|2560.5|2561.5|2561|2561.5|2559.5|424
1752744210000|2025-07-17 09:23:30|2561||2561||2561||2561||0
1752744240000|2025-07-17 09:24:00|2560.5|2560|2559|2558.5|2560.5|2560|2559|2558.5|976
1752744260000|2025-07-17 09:24:20|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1752744270000|2025-07-17 09:24:30|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1752744280000|2025-07-17 09:24:40||2558||2558||2558||2558|0
1752744300000|2025-07-17 09:25:00|2558.5||2558.5||2558.5||2558.5||0
1752744310000|2025-07-17 09:25:10|2558|2557.5|2559|2558.5|2559|2558.5|2558|2557.5|101
1752744330000|2025-07-17 09:25:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|535
1752744350000|2025-07-17 09:25:50|||||||||779
1752744380000|2025-07-17 09:26:20|2560|2556.5|2557.5|2556.5|2560|2556.5|2557.5|2556.5|804
1752744390000|2025-07-17 09:26:30||2557||2557||2557||2556.5|977
1752744400000|2025-07-17 09:26:40|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|896
1752744430000|2025-07-17 09:27:10|||||||||403
1752744450000|2025-07-17 09:27:30|2558|2557|2558|2557|2558|2557|2558|2557|0
1752744460000|2025-07-17 09:27:40|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556.5|0
1752744470000|2025-07-17 09:27:50|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556|1381
1752744480000|2025-07-17 09:28:00||2557||2556.5||2557||2556.5|0
1752744500000|2025-07-17 09:28:20|2557||2557.5||2557.5||2557||0
1752744510000|2025-07-17 09:28:30|||||||||165
1752744540000|2025-07-17 09:29:00|2557||2557.5||2557.5||2557||0
1752744550000|2025-07-17 09:29:10|2557|2556|2557|2556|2557.5|2556|2557|2556|0
1752744570000|2025-07-17 09:29:30|2556.5|2556.5|2557|2556|2557|2556.5|2556.5|2556|0
1752744610000|2025-07-17 09:30:10|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556.5|0
1752744630000|2025-07-17 09:30:30|||||||||10
1752744640000|2025-07-17 09:30:40|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|291
1752744650000|2025-07-17 09:30:50|2558.5|2557|2558.5|2558|2558.5|2558|2558.5|2557|2309
1752744660000|2025-07-17 09:31:00|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|269
1752744670000|2025-07-17 09:31:10|2559.5|2559|2560.5|2559.5|2560.5|2559.5|2559.5|2559|198
1752744710000|2025-07-17 09:31:50||2560||2560||2560||2560|1
1752744720000|2025-07-17 09:32:00|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1752744730000|2025-07-17 09:32:10|2559||2559||2559||2559||0
1752744740000|2025-07-17 09:32:20|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2557.5|0
1752744750000|2025-07-17 09:32:30|2559|2558.5|2558.5|2557.5|2559|2558.5|2558.5|2557.5|1836
1752744760000|2025-07-17 09:32:40|2558||2558.5||2558.5||2558||0
1752744770000|2025-07-17 09:32:50|2558||2558||2558||2558||0
1752744790000|2025-07-17 09:33:10|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|428
1752744820000|2025-07-17 09:33:40|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|0
1752744850000|2025-07-17 09:34:10|2559|2559|2559.5|2559|2559.5|2559|2559|2558.5|976
1752744890000|2025-07-17 09:34:50|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|0
1752744900000|2025-07-17 09:35:00|2559|2558.5|2559.5|2558.5|2559.5|2559|2559|2558.5|810
1752744940000|2025-07-17 09:35:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|15
1752744950000|2025-07-17 09:35:50|||||||||368
1752744960000|2025-07-17 09:36:00|2559.5|2558.5|2560|2559.5|2560|2559.5|2559|2558.5|1348
1752744990000|2025-07-17 09:36:30|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|0
1752745030000|2025-07-17 09:37:10|2559.5||2560||2560||2559.5||181
1752745050000|2025-07-17 09:37:30|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1752745060000|2025-07-17 09:37:40|2560|2559|2560|2559|2560|2559|2560|2559|0
1752745080000|2025-07-17 09:38:00|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1752745100000|2025-07-17 09:38:20|2559||2559||2559||2559||0
1752745120000|2025-07-17 09:38:40|2558.5|2558|2558.5|2557.5|2558.5|2558|2558.5|2557.5|19
1752745140000|2025-07-17 09:39:00|2558|2557|2558|2557|2558|2557|2558|2557|0
1752745200000|2025-07-17 09:40:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|1453
1752745220000|2025-07-17 09:40:20|2557|2556|2557|2556|2557.5|2556.5|2557|2556|0
1752745250000|2025-07-17 09:40:50|2557.5|2556.5|2557.5|2557|2557.5|2557|2557.5|2556.5|362
1752745260000|2025-07-17 09:41:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|181
1752745270000|2025-07-17 09:41:10||2557||2557||2557||2557|0
1752745300000|2025-07-17 09:41:40|2557.5||2558||2558||2557.5||0
1752745310000|2025-07-17 09:41:50|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|1035
1752745320000|2025-07-17 09:42:00|2557|2556|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1752745340000|2025-07-17 09:42:20|2557||2557.5||2557.5||2557||0
1752745350000|2025-07-17 09:42:30|2557|2556|2557|2556|2557|2556.5|2557|2556|119
1752745360000|2025-07-17 09:42:40|2556.5|2556.5|2557|2556.5|2557|2556.5|2556.5|2556.5|0
1752745370000|2025-07-17 09:42:50|2557.5||2557||2557.5||2557||0
1752745380000|2025-07-17 09:43:00||2556||2556||2556||2556|0
1752745390000|2025-07-17 09:43:10|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1752745400000|2025-07-17 09:43:20|2557|2556|2557.5|2556.5|2557.5|2556.5|2557|2556|0
1752745410000|2025-07-17 09:43:30|2557||2557.5||2557.5||2557||0
1752745470000|2025-07-17 09:44:30||2557||2557||2557||2557|0
1752745480000|2025-07-17 09:44:40|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|496
1752745490000|2025-07-17 09:44:50|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|978
1752745520000|2025-07-17 09:45:20|2559.5|2558.5|2559.5|2559|2559.5|2559|2559.5|2558.5|0
1752745530000|2025-07-17 09:45:30|2560|2559.5|2560.5|2559.5|2560.5|2560|2560|2559.5|1079
1752745540000|2025-07-17 09:45:40|2560|2559|2560|2559|2560|2559|2560|2559|19
1752745580000|2025-07-17 09:46:20||2559.5||2559.5||2559.5||2559.5|0
1752745590000|2025-07-17 09:46:30||2559||2559||2559||2559|1011
1752745600000|2025-07-17 09:46:40||2559.5||2559.5||2559.5||2559|0
1752745610000|2025-07-17 09:46:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|14
1752745670000|2025-07-17 09:47:50||2559.5||2559.5||2559.5||2559.5|672
1752745690000|2025-07-17 09:48:10||2560||2560||2560||2560|0
1752745700000|2025-07-17 09:48:20|2561|2560.5|2562|2561|2562|2561|2561|2560.5|55
1752745710000|2025-07-17 09:48:30|2561.5||2562||2562||2561.5||0
1752745720000|2025-07-17 09:48:40||2561.5||2561||2561.5||2561|0
1752745740000|2025-07-17 09:49:00|2561.5|2559.5|2560.5|2559.5|2561.5|2559.5|2560.5|2559.5|0
1752745780000|2025-07-17 09:49:40|2560||2560||2560||2560||0
1752745790000|2025-07-17 09:49:50|2559.5|2559|2560|2559|2560|2559|2559.5|2559|246
1752745810000|2025-07-17 09:50:10|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|0
1752745830000|2025-07-17 09:50:30|2559||2559||2559||2559||0
1752745840000|2025-07-17 09:50:40|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1752745850000|2025-07-17 09:50:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|260
1752745890000|2025-07-17 09:51:30||2560||2560||2560||2560|0
1752745930000|2025-07-17 09:52:10||2559.5||2559.5||2559.5||2559.5|0
1752745960000|2025-07-17 09:52:40|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752746060000|2025-07-17 09:54:20|||||||||339
1752746090000|2025-07-17 09:54:50|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|0
1752746100000|2025-07-17 09:55:00||2560.5||2561||2561||2560.5|0
1752746160000|2025-07-17 09:56:00|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|385
1752746170000|2025-07-17 09:56:10||2562||2562||2562||2562|0
1752746210000|2025-07-17 09:56:50|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752746230000|2025-07-17 09:57:10|2563|2562|2563|2562|2563|2562|2563|2562|242
1752746260000|2025-07-17 09:57:40|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|764
1752746270000|2025-07-17 09:57:50||2562.5||2562.5||2562.5||2562.5|43
1752746280000|2025-07-17 09:58:00|2563||2563.5||2563.5||2563||0
1752746320000|2025-07-17 09:58:40||2563||2563||2563||2563|1622
1752746330000|2025-07-17 09:58:50|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|19
1752746380000|2025-07-17 09:59:40||2563||2562.5||2563||2562.5|764
1752746400000|2025-07-17 10:00:00|2563|2562|2563|2562|2563|2562|2562.5|2562|96
1752746410000|2025-07-17 10:00:10|2562.5||2562.5||2562.5||2562.5||0
1752746420000|2025-07-17 10:00:20|2563||2563||2563||2563||0
1752746430000|2025-07-17 10:00:30|2562.5||2563||2563||2562.5||0
1752746440000|2025-07-17 10:00:40|2562.5||2563||2563||2562.5||0
1752746450000|2025-07-17 10:00:50|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|0
1752746480000|2025-07-17 10:01:20|||||||||50
1752746560000|2025-07-17 10:02:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|1290
1752746580000|2025-07-17 10:03:00|2563.5|2563|2562.5|2562|2563.5|2563|2562.5|2562|7
1752746660000|2025-07-17 10:04:20|2563|2562.5|2563|2562|2563|2562.5|2563|2562|301
1752746730000|2025-07-17 10:05:30|2564|2562.5|2564|2563|2564|2563|2564|2562.5|707
1752746740000|2025-07-17 10:05:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752746760000|2025-07-17 10:06:00|2563||2563.5||2563.5||2563||0
1752746780000|2025-07-17 10:06:20|2563||2563||2563||2563||0
1752746790000|2025-07-17 10:06:30|2563.5||2563||2563.5||2563||0
1752746800000|2025-07-17 10:06:40|2563.5|2562|2562.5|2562|2563.5|2562|2562.5|2562|0
1752746810000|2025-07-17 10:06:50|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|0
1752746830000|2025-07-17 10:07:10|2562.5||2562||2562.5||2562||0
1752746860000|2025-07-17 10:07:40||2561||2561||2561||2561|2
1752746870000|2025-07-17 10:07:50|2561.5||2561.5||2562||2561.5||0
1752746880000|2025-07-17 10:08:00|2562||2562||2562||2562||50
1752746900000|2025-07-17 10:08:20|2561.5||2561.5||2561.5||2561.5||0
1752746950000|2025-07-17 10:09:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752746960000|2025-07-17 10:09:20|2561.5||2561||2561.5||2561||0
1752746980000|2025-07-17 10:09:40|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|0
1752747000000|2025-07-17 10:10:00|||||||||32
1752747020000|2025-07-17 10:10:20|||||||||679
1752747070000|2025-07-17 10:11:10|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752747080000|2025-07-17 10:11:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1752747100000|2025-07-17 10:11:40|2561||2561||2561||2561||560
1752747110000|2025-07-17 10:11:50|2562|2560.5|2562|2561.5|2562|2561.5|2562|2560.5|0
1752747120000|2025-07-17 10:12:00||2561||2561.5||2561.5||2561|0
1752747130000|2025-07-17 10:12:10|2562.5||2562.5||2562.5||2562.5||0
1752747160000|2025-07-17 10:12:40|2562||2562||2562||2562||0
1752747180000|2025-07-17 10:13:00|2561.5|2561|2560.5|2560|2561.5|2561|2560.5|2560|0
1752747210000|2025-07-17 10:13:30|2561||2561||2561||2561||2186
1752747220000|2025-07-17 10:13:40|2560.5||2560.5||2560.5||2560.5||0
1752747230000|2025-07-17 10:13:50|||||||||764
1752747240000|2025-07-17 10:14:00|||||||||764
1752747260000|2025-07-17 10:14:20|||||||||76
1752747270000|2025-07-17 10:14:30|2561|2560.5|2561|2560|2561|2560.5|2561|2560|0
1752747280000|2025-07-17 10:14:40||2560.5||2560.5||2560.5||2560|0
1752747290000|2025-07-17 10:14:50||2560||2560||2560||2560|0
1752747300000|2025-07-17 10:15:00|2561.5|2560.5|2561.5|2560.5|2561.5|2561|2561.5|2560.5|0
1752747350000|2025-07-17 10:15:50|2561|2560|2560.5|2560|2561|2560|2560.5|2560|0
1752747360000|2025-07-17 10:16:00|2561||2561||2561||2560.5||0
1752747380000|2025-07-17 10:16:20|2560.5|2559|2559.5|2559|2560.5|2559|2559.5|2559|3139
1752747390000|2025-07-17 10:16:30|||||||||263
1752747400000|2025-07-17 10:16:40||2558.5||2558.5||2558.5||2558.5|0
1752747430000|2025-07-17 10:17:10|2560|2559|2560|2559.5|2560|2559.5|2560|2559|0
1752747450000|2025-07-17 10:17:30|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|0
1752747460000|2025-07-17 10:17:40||2560||2560.5||2560.5||2560|0
1752747490000|2025-07-17 10:18:10||2560||2560||2560||2560|13
1752747510000|2025-07-17 10:18:30|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|0
1752747520000|2025-07-17 10:18:40|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1752747570000|2025-07-17 10:19:30|2561|2560.5|2562|2561|2562|2561|2561|2560.5|15
1752747580000|2025-07-17 10:19:40|2561.5||2561.5||2561.5||2561.5||0
1752747600000|2025-07-17 10:20:00|2562||2562||2562||2562||119
1752747610000|2025-07-17 10:20:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|27
1752747670000|2025-07-17 10:21:10|2562|2561|2562|2561|2562|2561|2561.5|2561|0
1752747680000|2025-07-17 10:21:20|2561.5|2560|2557.5|2557|2561.5|2560|2557.5|2557|148
1752747690000|2025-07-17 10:21:30|2558|2557.5|2559|2558|2559|2558|2558|2557.5|991
1752747700000|2025-07-17 10:21:40|2558.5|2558.5|2559|2558.5|2559|2558.5|2558.5|2558.5|0
1752747710000|2025-07-17 10:21:50|2559.5|2559|2560|2559|2560|2559|2559.5|2559|0
1752747750000|2025-07-17 10:22:30||2559.5||2559||2559.5||2559|0
1752747760000|2025-07-17 10:22:40|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|764
1752747770000|2025-07-17 10:22:50|2560||2560||2560||2560||0
1752747780000|2025-07-17 10:23:00|2560.5||2560||2560.5||2560||0
1752747810000|2025-07-17 10:23:30||2559||2559||2559||2559|861
1752747830000|2025-07-17 10:23:50||2559.5||2559.5||2559.5||2559.5|0
1752747860000|2025-07-17 10:24:20|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|18
1752747890000|2025-07-17 10:24:50||2558.5||2558.5||2558.5||2558.5|250
1752747900000|2025-07-17 10:25:00|2559||2559.5||2559.5||2559||0
1752747910000|2025-07-17 10:25:10|2559||2559.5||2559.5||2559||0
1752747920000|2025-07-17 10:25:20||2559||2559||2559||2559|163
1752747940000|2025-07-17 10:25:40|2559|2558.5|2559|2558.5|2559|2559|2559|2558.5|0
1752747950000|2025-07-17 10:25:50||2558||2558||2558||2558|0
1752747970000|2025-07-17 10:26:10|2558.5||2559||2559||2558.5||600
1752747980000|2025-07-17 10:26:20|2558.5||2558.5||2558.5||2558.5||0
1752748020000|2025-07-17 10:27:00||2557.5||2557.5||2557.5||2557.5|97
1752748060000|2025-07-17 10:27:40|2558||2558||2558||2558||2000
1752748100000|2025-07-17 10:28:20||2557||2557||2557.5||2557|0
1752748110000|2025-07-17 10:28:30|2557.5||2557.5||2557.5||2557.5||1942
1752748120000|2025-07-17 10:28:40|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|485
1752748140000|2025-07-17 10:29:00||2557.5||2557.5||2557.5||2557.5|1029
1752748150000|2025-07-17 10:29:10|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|1215
1752748170000|2025-07-17 10:29:30||2559||2559||2559||2559|0
1752748200000|2025-07-17 10:30:00|2560|2559.5|2561|2560.5|2561|2560.5|2560|2559.5|891
1752748210000|2025-07-17 10:30:10||2560||2560||2560||2560|57
1752748220000|2025-07-17 10:30:20||2560.5||2560.5||2560.5||2560.5|0
1752748230000|2025-07-17 10:30:30|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|0
1752748240000|2025-07-17 10:30:40|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|764
1752748250000|2025-07-17 10:30:50|||||||||103
1752748260000|2025-07-17 10:31:00|2561.5|2561|2561.5|2560.5|2562|2561|2561.5|2560.5|306
1752748270000|2025-07-17 10:31:10|2562|2561|2562|2561|2562|2561|2562|2561|0
1752748280000|2025-07-17 10:31:20||2561.5||2561.5||2561.5||2561.5|0
1752748290000|2025-07-17 10:31:30|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|1124
1752748300000|2025-07-17 10:31:40|2561|2560.5|2561|2560.5|2561|2561|2561|2560.5|661
1752748320000|2025-07-17 10:32:00|||||||||2100
1752748340000|2025-07-17 10:32:20|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|39
1752748360000|2025-07-17 10:32:40|2560|2559|2560|2559|2560|2559|2560|2559|0
1752748380000|2025-07-17 10:33:00|2559.5||2559.5||2559.5||2559.5||0
1752748450000|2025-07-17 10:34:10||2558.5||2558.5||2558.5||2558.5|10
1752748460000|2025-07-17 10:34:20|2559||2559||2559||2559||0
1752748500000|2025-07-17 10:35:00||2558||2558||2558||2558|0
1752748510000|2025-07-17 10:35:10|2558.5|2559|2559.5|2558.5|2559.5|2559|2558.5|2558.5|1692
1752748530000|2025-07-17 10:35:30||2559||2559||2559||2559|0
1752748560000|2025-07-17 10:36:00|||||||||199
1752748570000|2025-07-17 10:36:10|2560|2559.5|2561|2560.5|2561|2560.5|2560|2559.5|292
1752748580000|2025-07-17 10:36:20||2560||2560.5||2560.5||2560|0
1752748600000|2025-07-17 10:36:40|2561.5|2561|2562|2561.5|2562|2561.5|2561.5|2561|0
1752748610000|2025-07-17 10:36:50||2561||2561||2561||2561|31
1752748620000|2025-07-17 10:37:00|2561.5||2562||2562||2561.5||0
1752748640000|2025-07-17 10:37:20||2561.5||2561.5||2561.5||2561.5|0
1752748650000|2025-07-17 10:37:30||2561||2561||2561||2561|666
1752748660000|2025-07-17 10:37:40|2561.5|2560|2560.5|2559.5|2561.5|2560|2560.5|2559.5|0
1752748670000|2025-07-17 10:37:50|2560|2559|2561.5|2560.5|2561.5|2560.5|2560|2559|2
1752748680000|2025-07-17 10:38:00|2561|2560|2561|2560|2561|2560|2561|2560|764
1752748690000|2025-07-17 10:38:10|2560.5|2559.5|2560.5|2560|2560.5|2560|2560|2559.5|290
1752748730000|2025-07-17 10:38:50|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|441
1752748740000|2025-07-17 10:39:00||2560.5||2560||2560.5||2560|0
1752748770000|2025-07-17 10:39:30||2560.5||2560||2560.5||2560|0
1752748780000|2025-07-17 10:39:40|2561.5|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|0
1752748790000|2025-07-17 10:39:50|2561|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|0
1752748800000|2025-07-17 10:40:00|2561||2561||2561||2561||0
1752748810000|2025-07-17 10:40:10|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|409
1752748830000|2025-07-17 10:40:30|2560|2559|2560|2559|2560|2559|2560|2559|0
1752748840000|2025-07-17 10:40:40|2559.5|2559.5|2560|2559|2560|2559.5|2559.5|2559|370
1752748850000|2025-07-17 10:40:50|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|0
1752748860000|2025-07-17 10:41:00||2558||2558||2558||2558|0
1752748870000|2025-07-17 10:41:10|2560|2559|2560|2559|2560|2559|2560|2559|14
1752748890000|2025-07-17 10:41:30|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1752748900000|2025-07-17 10:41:40||2560||2559.5||2560||2559.5|0
1752748930000|2025-07-17 10:42:10|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752748940000|2025-07-17 10:42:20|2561|2560|2561|2560.5|2561.5|2560.5|2561|2560|257
1752748950000|2025-07-17 10:42:30|2560.5|2560|2561|2560|2561|2560|2560.5|2559.5|0
1752748960000|2025-07-17 10:42:40|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1752748980000|2025-07-17 10:43:00|2561||2561||2561||2561||0
1752748990000|2025-07-17 10:43:10|||||||||330
1752749000000|2025-07-17 10:43:20||2560||2560||2560||2560|0
1752749010000|2025-07-17 10:43:30|2561.5|2560.5|2561.5|2561|2561.5|2561|2561.5|2560.5|300
1752749020000|2025-07-17 10:43:40|2561|2560.5|2561|2560|2561|2560.5|2561|2560|0
1752749060000|2025-07-17 10:44:20||2560.5||2560||2560.5||2560|0
1752749080000|2025-07-17 10:44:40||2560.5||2560.5||2560.5||2560.5|0
1752749090000|2025-07-17 10:44:50||2560||2560||2560||2560|0
1752749120000|2025-07-17 10:45:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560|701
1752749130000|2025-07-17 10:45:30|2562|2561|2562|2561.5|2562|2561.5|2562|2561|83
1752749180000|2025-07-17 10:46:20|2562.5|2562|2563|2562.5|2563|2562.5|2562.5|2562|0
1752749230000|2025-07-17 10:47:10|||||||||1402
1752749250000|2025-07-17 10:47:30|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|1688
1752749260000|2025-07-17 10:47:40|||||||||10
1752749280000|2025-07-17 10:48:00|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|0
1752749330000|2025-07-17 10:48:50|||||||||124
1752749370000|2025-07-17 10:49:30|||||||||505
1752749390000|2025-07-17 10:49:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1752749400000|2025-07-17 10:50:00|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|1930
1752749440000|2025-07-17 10:50:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|358
1752749540000|2025-07-17 10:52:20|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|711
1752749550000|2025-07-17 10:52:30|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|341
1752749560000|2025-07-17 10:52:40|2562.5|2562|2563|2562|2563|2562|2562.5|2561.5|0
1752749580000|2025-07-17 10:53:00|2562.5||2563||2563||2562.5||1343
1752749620000|2025-07-17 10:53:40|2563.5|2562.5|2563|2562|2563.5|2563|2563|2562|0
1752749630000|2025-07-17 10:53:50|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1752749640000|2025-07-17 10:54:00|2563|2562|2564.5|2564|2564.5|2564|2563|2562|3193
1752749750000|2025-07-17 10:55:50|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1752749760000|2025-07-17 10:56:00|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|3259
1752749780000|2025-07-17 10:56:20|2563.5|2563|2563|2562.5|2563.5|2563|2563|2562.5|556
1752749790000|2025-07-17 10:56:30|2563.5|2563|2564|2563|2564|2563|2563.5|2563|408
1752749820000|2025-07-17 10:57:00|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|703
1752749850000|2025-07-17 10:57:30|2566|2565|2566|2565.5|2566|2565.5|2566|2565|849
1752749860000|2025-07-17 10:57:40|||||||||272
1752749880000|2025-07-17 10:58:00||2565||2565||2565||2565|0
1752749910000|2025-07-17 10:58:30||2564.5||2565||2565||2564.5|0
1752749940000|2025-07-17 10:59:00|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1752749980000|2025-07-17 10:59:40|2565.5||2566||2566||2565.5||570
1752749990000|2025-07-17 10:59:50||2565.5||2565.5||2565.5||2565.5|151
1752750000000|2025-07-17 11:00:00||2565||2565||2565||2565|0
1752750120000|2025-07-17 11:02:00|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1752750130000|2025-07-17 11:02:10|2565.5||2566||2566||2565.5||709
1752750150000|2025-07-17 11:02:30|2565.5|2565.5|2565.5|2565|2565.5|2565.5|2565.5|2565|1555
1752750170000|2025-07-17 11:02:50|||||||||896
1752750180000|2025-07-17 11:03:00|||||||||443
1752750190000|2025-07-17 11:03:10|2566|2565.5|2566|2565|2566|2565.5|2566|2565|0
1752750210000|2025-07-17 11:03:30|2566.5|2566|2567.5|2566.5|2567.5|2566.5|2566.5|2566|4422
1752750230000|2025-07-17 11:03:50|2567|2568|2573|2572|2573|2572|2567|2568|2758
1752750240000|2025-07-17 11:04:00|2573.5|2572.5|2572.5|2571.5|2573.5|2573|2572|2571.5|2554
1752750250000|2025-07-17 11:04:10|2572|2570.5|2571.5|2570.5|2572|2570.5|2571.5|2570.5|400
1752750260000|2025-07-17 11:04:20|2572|2571|2572|2571|2572|2571|2572|2571|1197
1752750270000|2025-07-17 11:04:30|2571.5|2570.5|2572|2571.5|2572|2571.5|2571|2570.5|309
1752750280000|2025-07-17 11:04:40|2572.5|2572.5|2573.5|2572.5|2573.5|2572.5|2572.5|2572.5|0
1752750290000|2025-07-17 11:04:50|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|304
1752750300000|2025-07-17 11:05:00|2572|2571|2572|2571|2572|2571|2572|2571|310
1752750310000|2025-07-17 11:05:10|2572.5|2571.5|2572.5|2572|2572.5|2572|2572.5|2571.5|906
1752750320000|2025-07-17 11:05:20|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|2183
1752750330000|2025-07-17 11:05:30|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1752750350000|2025-07-17 11:05:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1752750360000|2025-07-17 11:06:00|2572.5|2572.5|2572.5|2571.5|2572.5|2572.5|2572.5|2571.5|304
1752750380000|2025-07-17 11:06:20|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|22
1752750390000|2025-07-17 11:06:30|2572|2571|2572|2571|2572|2571.5|2572|2571|1391
1752750400000|2025-07-17 11:06:40|2571.5|2569.5|2571|2570|2572|2570|2570.5|2569.5|296
1752750410000|2025-07-17 11:06:50||2570.5||2570.5||2570.5||2570|0
1752750420000|2025-07-17 11:07:00||2570||2570||2570||2570|0
1752750450000|2025-07-17 11:07:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752750460000|2025-07-17 11:07:40|2570|2570|2570|2569.5|2570|2570|2570|2569.5|1227
1752750480000|2025-07-17 11:08:00|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752750490000|2025-07-17 11:08:10|2570|2569.5|2570|2569.5|2570|2570|2570|2569.5|1415
1752750500000|2025-07-17 11:08:20|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|13
1752750510000|2025-07-17 11:08:30|2569|2568|2569.5|2568.5|2569.5|2568.5|2569|2568|0
1752750520000|2025-07-17 11:08:40|2569|2568|2569|2568|2569|2568|2569|2568|312
1752750550000|2025-07-17 11:09:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752750590000|2025-07-17 11:09:50||2568.5||2569||2569||2568.5|0
1752750600000|2025-07-17 11:10:00||2568.5||2569||2569||2568.5|0
1752750610000|2025-07-17 11:10:10||2568.5||2569||2569||2568.5|0
1752750620000|2025-07-17 11:10:20|2570|2569.5|2570|2569|2570.5|2569.5|2570|2569|406
1752750630000|2025-07-17 11:10:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752750640000|2025-07-17 11:10:40|2570||2570.5||2570.5||2570||0
1752750650000|2025-07-17 11:10:50||2570||2570||2570||2569.5|0
1752750660000|2025-07-17 11:11:00||2569.5||2569.5||2569.5||2569.5|0
1752750670000|2025-07-17 11:11:10||2570||2570||2570||2570|0
1752750680000|2025-07-17 11:11:20||2569.5||2570||2570||2569.5|0
1752750690000|2025-07-17 11:11:30|2571|2569.5|2570|2569.5|2571|2569.5|2570|2569.5|592
1752750720000|2025-07-17 11:12:00|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|300
1752750730000|2025-07-17 11:12:10||2569.5||2569.5||2569.5||2569.5|0
1752750740000|2025-07-17 11:12:20||2570||2570||2570||2569.5|0
1752750750000|2025-07-17 11:12:30|2570|2569.5|2570.5|2570|2570.5|2570|2570|2569.5|30
1752750770000|2025-07-17 11:12:50|||||||||75
1752750790000|2025-07-17 11:13:10||2569.5||2570||2570||2569.5|0
1752750810000|2025-07-17 11:13:30|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570.5|7169
1752750830000|2025-07-17 11:13:50|2572|2571.5|2572|2571|2572|2571.5|2572|2571|1713
1752750840000|2025-07-17 11:14:00|2571.5||2571.5||2571.5||2571.5||490
1752750850000|2025-07-17 11:14:10|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2571|972
1752750860000|2025-07-17 11:14:20|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|1
1752750900000|2025-07-17 11:15:00|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|0
1752750920000|2025-07-17 11:15:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|1183
1752750930000|2025-07-17 11:15:30||2572.5||2573||2573||2572.5|394
1752750940000|2025-07-17 11:15:40||2572.5||2572.5||2572.5||2572.5|971
1752750950000|2025-07-17 11:15:50||2573||2573||2573||2573|0
1752750980000|2025-07-17 11:16:20|2573|2572.5|2572|2571|2573|2572.5|2572|2571|3021
1752750990000|2025-07-17 11:16:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|334
1752751000000|2025-07-17 11:16:40|||||||||50
1752751010000|2025-07-17 11:16:50|2571|2570|2571|2570|2571|2570|2571|2570|0
1752751040000|2025-07-17 11:17:20||2570.5||2570.5||2570.5||2570.5|0
1752751070000|2025-07-17 11:17:50|2572|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|22
1752751080000|2025-07-17 11:18:00|2571|2570|2571|2570|2571|2570|2571|2570|0
1752751100000|2025-07-17 11:18:20|2569.5|2569|2570|2569|2570|2569|2569.5|2569|0
1752751120000|2025-07-17 11:18:40|2571|2570.5|2571|2570|2571|2570.5|2570.5|2570|1322
1752751130000|2025-07-17 11:18:50|2570.5||2570.5||2570.5||2570.5||0
1752751140000|2025-07-17 11:19:00|2571|2569.5|2570|2569|2571|2569.5|2570|2569|11
1752751150000|2025-07-17 11:19:10|2569.5|2569.5|2570|2569.5|2570|2569.5|2569.5|2569|696
1752751160000|2025-07-17 11:19:20||2569||2569||2569||2569|1759
1752751170000|2025-07-17 11:19:30|2571|2569.5|2571|2570|2571|2570|2571|2569.5|3232
1752751180000|2025-07-17 11:19:40|2570.5||2570.5||2570.5||2570.5||0
1752751190000|2025-07-17 11:19:50|||||||||1603
1752751210000|2025-07-17 11:20:10|2570|2569.5|2570|2569.5|2570.5|2569.5|2570|2569.5|468
1752751220000|2025-07-17 11:20:20|2570.5||2570||2570.5||2570||0
1752751230000|2025-07-17 11:20:30|2570.5||2570.5||2570.5||2570.5||0
1752751270000|2025-07-17 11:21:10|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|3
1752751340000|2025-07-17 11:22:20||2570||2570||2570||2570|1551
1752751350000|2025-07-17 11:22:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|0
1752751380000|2025-07-17 11:23:00|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|0
1752751390000|2025-07-17 11:23:10|2571|2570|2571|2570|2571|2570|2571|2569.5|0
1752751400000|2025-07-17 11:23:20|2570.5||2571||2571||2570.5||0
1752751420000|2025-07-17 11:23:40|2570.5||2571||2571||2570.5||0
1752751430000|2025-07-17 11:23:50|2570.5||2570.5||2571||2570.5||0
1752751530000|2025-07-17 11:25:30|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|1730
1752751560000|2025-07-17 11:26:00|2570.5|2570|2570.5|2569.5|2570.5|2570|2570.5|2569.5|7
1752751580000|2025-07-17 11:26:20|||||||||5
1752751670000|2025-07-17 11:27:50|2570||2570||2570||2570||0
1752751680000|2025-07-17 11:28:00|2570.5|2569|2569.5|2569|2570.5|2569|2569.5|2569|0
1752751690000|2025-07-17 11:28:10|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|2273
1752751700000|2025-07-17 11:28:20||2568||2568||2568||2568|13
1752751720000|2025-07-17 11:28:40|2570|2569.5|2570|2569|2570|2569.5|2570|2569|0
1752751790000|2025-07-17 11:29:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|698
1752751840000|2025-07-17 11:30:40|2570||2570.5||2570.5||2570||0
1752751850000|2025-07-17 11:30:50|2570|2568.5|2568.5|2568|2570|2568.5|2568.5|2568|0
1752751870000|2025-07-17 11:31:10|2568|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|0
1752751920000|2025-07-17 11:32:00|2568|2567|2567.5|2567|2568|2567|2567.5|2567|1425
1752751940000|2025-07-17 11:32:20|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1752751950000|2025-07-17 11:32:30|2567.5||2567.5||2567.5||2567||0
1752751960000|2025-07-17 11:32:40|2567||2567.5||2567.5||2567||0
1752751970000|2025-07-17 11:32:50|2567||2567.5||2567.5||2567||0
1752751980000|2025-07-17 11:33:00|2567||2567||2567.5||2567||0
1752751990000|2025-07-17 11:33:10|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752752010000|2025-07-17 11:33:30||2566||2565.5||2566||2565.5|0
1752752020000|2025-07-17 11:33:40||2566||2566||2566||2565.5|0
1752752030000|2025-07-17 11:33:50||2565.5||2566||2566||2565.5|0
1752752040000|2025-07-17 11:34:00||2565.5||2566||2566||2565.5|0
1752752070000|2025-07-17 11:34:30||2565.5||2565.5||2565.5||2565.5|0
1752752080000|2025-07-17 11:34:40|2566||2566||2566||2566||0
1752752110000|2025-07-17 11:35:10|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|1043
1752752120000|2025-07-17 11:35:20||2564.5||2564.5||2564.5||2564.5|0
1752752130000|2025-07-17 11:35:30||2565||2565||2565||2565|0
1752752140000|2025-07-17 11:35:40|2566||2566||2566||2566||0
1752752150000|2025-07-17 11:35:50|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|0
1752752170000|2025-07-17 11:36:10|2567|2566|2567|2566.5|2567|2566.5|2567|2566|75
1752752180000|2025-07-17 11:36:20|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|137
1752752190000|2025-07-17 11:36:30|2565.5|2565|2565.5|2564.5|2565.5|2565|2565.5|2564.5|0
1752752200000|2025-07-17 11:36:40|2566|2565|2566|2565|2566|2565|2566|2565|0
1752752220000|2025-07-17 11:37:00|2566.5|2565.5|2566|2565.5|2566.5|2565.5|2566|2565.5|442
1752752230000|2025-07-17 11:37:10||2565||2565||2565||2565|190
1752752270000|2025-07-17 11:37:50||2565.5||2565||2565.5||2565|1478
1752752280000|2025-07-17 11:38:00|||||||||100
1752752290000|2025-07-17 11:38:10|2565.5|2565.5|2566|2565.5|2566|2565.5|2565.5|2565|547
1752752300000|2025-07-17 11:38:20|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|180
1752752310000|2025-07-17 11:38:30|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|1218
1752752320000|2025-07-17 11:38:40||2566.5||2566.5||2566.5||2566.5|0
1752752350000|2025-07-17 11:39:10|2568|2567|2568|2567.5|2568|2567.5|2568|2567|0
1752752380000|2025-07-17 11:39:40|||||||||891
1752752390000|2025-07-17 11:39:50|||||||||303
1752752400000|2025-07-17 11:40:00|2568.5||2568.5||2568.5||2568.5||358
1752752410000|2025-07-17 11:40:10||2568||2568||2568||2568|339
1752752420000|2025-07-17 11:40:20|||||||||493
1752752460000|2025-07-17 11:41:00|2568|2567.5|2568.5|2568|2568.5|2568|2568|2567.5|0
1752752480000|2025-07-17 11:41:20|2568|2567.5|2567.5|2567|2568.5|2567.5|2567.5|2567|93
1752752520000|2025-07-17 11:42:00|2567|2566.5|2567.5|2567|2567.5|2567|2567|2566.5|34
1752752530000|2025-07-17 11:42:10|||||||||69
1752752640000|2025-07-17 11:44:00||2566.5||2566.5||2566.5||2566.5|58
1752752680000|2025-07-17 11:44:40|2567||2567||2567||2567||0
1752752700000|2025-07-17 11:45:00|2567.5|2566|2567.5|2567|2567.5|2567|2567.5|2566|842
1752752730000|2025-07-17 11:45:30|||||||||482
1752752760000|2025-07-17 11:46:00||2566.5||2566.5||2566.5||2566.5|34
1752752800000|2025-07-17 11:46:40||2567||2566.5||2567||2566.5|0
1752752830000|2025-07-17 11:47:10||2567||2567||2567||2566.5|0
1752752860000|2025-07-17 11:47:40|||||||||32
1752752920000|2025-07-17 11:48:40|2568||2568||2568||2568||0
1752752940000|2025-07-17 11:49:00||2567||2567||2567||2567|1116
1752752950000|2025-07-17 11:49:10|||||||||691
1752753020000|2025-07-17 11:50:20|||||||||30
1752753100000|2025-07-17 11:51:40|||||||||190
1752753110000|2025-07-17 11:51:50|||||||||1355
1752753120000|2025-07-17 11:52:00|||||||||1949
1752753130000|2025-07-17 11:52:10|2566.5|2565|2566.5|2565|2566.5|2565|2566.5|2565|83
1752753140000|2025-07-17 11:52:20|2566||2566||2566||2566||0
1752753160000|2025-07-17 11:52:40|2566.5||2566.5||2566.5||2566.5||0
1752753170000|2025-07-17 11:52:50|2566||2566||2566||2566||0
1752753220000|2025-07-17 11:53:40|2566.5|2565.5|2567|2565.5|2567|2566|2566.5|2565.5|583
1752753230000|2025-07-17 11:53:50|2567.5|2566|2567.5|2566|2567.5|2566|2567|2566|1
1752753240000|2025-07-17 11:54:00|2567||2567||2567||2567||0
1752753250000|2025-07-17 11:54:10|2567.5||2567||2567.5||2567||370
1752753280000|2025-07-17 11:54:40|2567.5||2567.5||2567.5||2567.5||0
1752753290000|2025-07-17 11:54:50|2567||2567||2567||2567||0
1752753300000|2025-07-17 11:55:00|2567.5||2567.5||2567.5||2567.5||0
1752753310000|2025-07-17 11:55:10|2567||2567||2567||2567||0
1752753350000|2025-07-17 11:55:50|||||||||680
1752753360000|2025-07-17 11:56:00|||||||||384
1752753390000|2025-07-17 11:56:30|||||||||2707
1752753410000|2025-07-17 11:56:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|553
1752753450000|2025-07-17 11:57:30|2568|2567|2568|2567|2568|2567|2568|2567|480
1752753460000|2025-07-17 11:57:40||2566.5||2567||2567||2566.5|0
1752753470000|2025-07-17 11:57:50|||||||||1123
1752753480000|2025-07-17 11:58:00|2567|2566.5|2567|2565.5|2567|2566.5|2567|2565.5|97
1752753500000|2025-07-17 11:58:20|2566.5||2566.5||2566.5||2566.5||0
1752753530000|2025-07-17 11:58:50|||||||||515
1752753550000|2025-07-17 11:59:10|||||||||226
1752753560000|2025-07-17 11:59:20|2567|2566|2567|2566|2567|2566|2567|2566|59
1752753600000|2025-07-17 12:00:00|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|19
1752753610000|2025-07-17 12:00:10|||||||||176
1752753660000|2025-07-17 12:01:00|2568||2568||2568||2568||200
1752753670000|2025-07-17 12:01:10|2567.5||2568||2568||2567.5||0
1752753690000|2025-07-17 12:01:30|2567.5||2567.5||2567.5||2567.5||0
1752753720000|2025-07-17 12:02:00|2568|2567|2568|2567|2568|2567|2568|2567|400
1752753740000|2025-07-17 12:02:20|2568.5|2567.5|2569.5|2568.5|2569.5|2568.5|2568.5|2567.5|632
1752753750000|2025-07-17 12:02:30|||||||||353
1752753760000|2025-07-17 12:02:40|2570||2570||2570||2570||0
1752753780000|2025-07-17 12:03:00||2569||2568.5||2569||2568.5|1105
1752753790000|2025-07-17 12:03:10||2569||2568.5||2569||2568.5|0
1752753830000|2025-07-17 12:03:50||2569||2568.5||2569||2568.5|0
1752753840000|2025-07-17 12:04:00||2569.5||2569.5||2569.5||2569.5|39
1752753850000|2025-07-17 12:04:10|2570.5|2570|2570.5|2569.5|2570.5|2570|2570.5|2569.5|973
1752753900000|2025-07-17 12:05:00|2570||2570.5||2570.5||2570||1073
1752753910000|2025-07-17 12:05:10|2570|2569|2569.5|2569|2570|2569|2569.5|2569|0
1752753920000|2025-07-17 12:05:20|||||||||44
1752753960000|2025-07-17 12:06:00||2568.5||2569||2569||2568.5|3469
1752753970000|2025-07-17 12:06:10|2571|2570.5|2570.5|2570|2571.5|2570.5|2570.5|2570|1597
1752753980000|2025-07-17 12:06:20||2569.5||2569.5||2569.5||2569.5|0
1752754020000|2025-07-17 12:07:00|2570|2569|2569.5|2569|2570|2569|2569.5|2569|276
1752754090000|2025-07-17 12:08:10|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|553
1752754150000|2025-07-17 12:09:10|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752754160000|2025-07-17 12:09:20|2571||2571||2571||2571||2091
1752754170000|2025-07-17 12:09:30|2570.5|2570|2570.5|2569.5|2570.5|2570|2570.5|2569.5|1495
1752754180000|2025-07-17 12:09:40|2570||2570||2570||2570||0
1752754270000|2025-07-17 12:11:10|2571|2570|2570.5|2570|2571|2570|2570.5|2570|0
1752754280000|2025-07-17 12:11:20|2571||2571||2571||2571||0
1752754350000|2025-07-17 12:12:30|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|21
1752754370000|2025-07-17 12:12:50|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|0
1752754380000|2025-07-17 12:13:00|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1752754400000|2025-07-17 12:13:20|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|1126
1752754420000|2025-07-17 12:13:40|2570||2570||2570||2570||0
1752754460000|2025-07-17 12:14:20||2569||2569||2569||2569|0
1752754470000|2025-07-17 12:14:30|2569.5|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|186
1752754480000|2025-07-17 12:14:40|2569.5||2569.5||2569.5||2569.5||428
1752754590000|2025-07-17 12:16:30|2570|2569|2569.5|2569|2570|2569|2569.5|2569|0
1752754620000|2025-07-17 12:17:00|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752754650000|2025-07-17 12:17:30|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|0
1752754660000|2025-07-17 12:17:40|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|333
1752754680000|2025-07-17 12:18:00|2571.5||2571.5||2571.5||2571.5||0
1752754700000|2025-07-17 12:18:20|2571||2571||2571||2571||0
1752754710000|2025-07-17 12:18:30|2571.5||2571||2571.5||2571||0
1752754720000|2025-07-17 12:18:40|2571.5|2571|2572|2571|2572|2571|2571.5|2571|207
1752754730000|2025-07-17 12:18:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752754810000|2025-07-17 12:20:10||2572||2571.5||2572||2571.5|333
1752754820000|2025-07-17 12:20:20|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752754830000|2025-07-17 12:20:30|2571||2571||2571||2571||0
1752754870000|2025-07-17 12:21:10|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|336
1752754890000|2025-07-17 12:21:30||2570.5||2570.5||2570.5||2570.5|70
1752754900000|2025-07-17 12:21:40|2571||2571||2571||2571||0
1752754980000|2025-07-17 12:23:00|2571.5||2571.5||2571.5||2571.5||302
1752755060000|2025-07-17 12:24:20|2571||2571||2571||2571||0
1752755070000|2025-07-17 12:24:30|2571.5|2571|2571.5|2571|2571.5|2571|2571|2571|0
1752755100000|2025-07-17 12:25:00||2570.5||2570.5||2570.5||2570.5|1906
1752755140000|2025-07-17 12:25:40|2571||2571||2571.5||2571||0
1752755150000|2025-07-17 12:25:50||2570||2570||2570||2570|27
1752755170000|2025-07-17 12:26:10|2570.5|2569|2570|2569|2570.5|2569|2569.5|2569|1368
1752755200000|2025-07-17 12:26:40|2569.5||2569.5||2569.5||2569.5||0
1752755240000|2025-07-17 12:27:20|2570||2570||2570||2570||1038
1752755250000|2025-07-17 12:27:30|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|449
1752755260000|2025-07-17 12:27:40|2571||2571||2571||2571||764
1752755270000|2025-07-17 12:27:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|509
1752755330000|2025-07-17 12:28:50||2570||2569.5||2570||2569.5|0
1752755350000|2025-07-17 12:29:10|2571|2570|2571|2570|2571|2570|2571|2570|974
1752755360000|2025-07-17 12:29:20||2570.5||2570.5||2570.5||2570.5|154
1752755370000|2025-07-17 12:29:30||2570||2570.5||2570.5||2570|0
1752755390000|2025-07-17 12:29:50||2570||2570||2570||2570|0
1752755400000|2025-07-17 12:30:00||2570.5||2570||2570.5||2570|0
1752755410000|2025-07-17 12:30:10|2571.5|2570.5|2574.5|2573.5|2575|2573.5|2571.5|2570.5|2214
1752755420000|2025-07-17 12:30:20|2575|2574|2576|2575.5|2576|2575.5|2575|2574|666
1752755430000|2025-07-17 12:30:30|2576.5|2575|2577|2576|2577.5|2576|2576.5|2575|3825
1752755440000|2025-07-17 12:30:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|20
1752755450000|2025-07-17 12:30:50|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|1590
1752755460000|2025-07-17 12:31:00|2577|2575.5|2576|2575|2577.5|2575.5|2575|2574.5|1238
1752755470000|2025-07-17 12:31:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752755480000|2025-07-17 12:31:20|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|842
1752755490000|2025-07-17 12:31:30|2575||2575.5||2575.5||2575||0
1752755500000|2025-07-17 12:31:40|2575|2574|2575|2574|2575|2574|2575|2574|442
1752755510000|2025-07-17 12:31:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752755520000|2025-07-17 12:32:00|2575|2574|2575.5|2574.5|2575.5|2575|2575|2574|0
1752755530000|2025-07-17 12:32:10|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|897
1752755550000|2025-07-17 12:32:30|2576.5|2575.5|2575.5|2574.5|2576.5|2575.5|2575.5|2574.5|362
1752755560000|2025-07-17 12:32:40|2575|2574|2575|2574|2575|2574|2575|2574|0
1752755580000|2025-07-17 12:33:00|2576|2575|2576|2575|2576|2575|2575|2574.5|727
1752755590000|2025-07-17 12:33:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1752755600000|2025-07-17 12:33:20||2576||2576||2576||2575.5|228
1752755630000|2025-07-17 12:33:50||2575.5||2575.5||2575.5||2575.5|0
1752755640000|2025-07-17 12:34:00||2576||2576||2576||2575.5|0
1752755670000|2025-07-17 12:34:30||2575.5||2576||2576||2575.5|0
1752755690000|2025-07-17 12:34:50|2577|2576.5|2577|2576|2577|2576.5|2577|2576|0
1752755700000|2025-07-17 12:35:00|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1752755740000|2025-07-17 12:35:40||2576.5||2576||2576.5||2576|69
1752755760000|2025-07-17 12:36:00|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|1307
1752755780000|2025-07-17 12:36:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|111
1752755790000|2025-07-17 12:36:30||2576.5||2577||2577||2576.5|0
1752755820000|2025-07-17 12:37:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|493
1752755830000|2025-07-17 12:37:10|2577.5||2577.5||2577.5||2577||0
1752755880000|2025-07-17 12:38:00|2578|2577|2578|2577.5|2578|2577.5|2578|2577|757
1752755890000|2025-07-17 12:38:10|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|743
1752755900000|2025-07-17 12:38:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1752755940000|2025-07-17 12:39:00|2575.5||2575.5||2575.5||2575.5||500
1752755960000|2025-07-17 12:39:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1752755970000|2025-07-17 12:39:30||2575||2575||2575||2575|0
1752756000000|2025-07-17 12:40:00|2575.5|2575.5|2575.5|2575|2576|2575.5|2575.5|2575|1484
1752756010000|2025-07-17 12:40:10|2576||2576||2576||2575.5||0
1752756100000|2025-07-17 12:41:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|19
1752756130000|2025-07-17 12:42:10|2575|2574|2573|2572|2575|2574|2573|2572|596
1752756140000|2025-07-17 12:42:20||2572.5||2572||2572.5||2572|0
1752756160000|2025-07-17 12:42:40|2572.5||2572.5||2572.5||2572.5||0
1752756170000|2025-07-17 12:42:50|||||||||510
1752756190000|2025-07-17 12:43:10|2572|2571.5|2573|2572.5|2573|2572.5|2572|2571.5|117
1752756200000|2025-07-17 12:43:20|||||||||1316
1752756240000|2025-07-17 12:44:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|468
1752756270000|2025-07-17 12:44:30|||||||||195
1752756310000|2025-07-17 12:45:10|||||||||682
1752756320000|2025-07-17 12:45:20|2573|2572.5|2573|2572|2573|2572.5|2573|2572|1148
1752756330000|2025-07-17 12:45:30|2572.5|2572.5|2572.5|2572|2572.5|2572.5|2572.5|2572|0
1752756350000|2025-07-17 12:45:50|2573||2573||2573||2573||0
1752756360000|2025-07-17 12:46:00|2572.5|2572.5|2572.5|2572|2572.5|2572.5|2572.5|2572|371
1752756370000|2025-07-17 12:46:10|2573||2572.5||2573||2572.5||0
1752756380000|2025-07-17 12:46:20|2573||2572.5||2573||2572.5||0
1752756390000|2025-07-17 12:46:30|2570.5|2570|2571|2570|2571|2570|2570.5|2570|0
1752756400000|2025-07-17 12:46:40|2570.5||2570.5||2570.5||2570.5||0
1752756420000|2025-07-17 12:47:00|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|421
1752756520000|2025-07-17 12:48:40|||||||||477
1752756550000|2025-07-17 12:49:10||2569||2569||2569||2569|18
1752756560000|2025-07-17 12:49:20|2569.5||2570||2570||2569.5||0
1752756570000|2025-07-17 12:49:30|2569.5||2569.5||2569.5||2569.5||0
1752756580000|2025-07-17 12:49:40|2570||2570||2570||2569.5||0
1752756600000|2025-07-17 12:50:00|2569.5|2569.5|2570|2569.5|2570|2569.5|2569.5|2569.5|592
1752756610000|2025-07-17 12:50:10||2569||2569.5||2569.5||2569|0
1752756620000|2025-07-17 12:50:20|2569.5|2569|2570|2569|2570|2569.5|2569.5|2569|0
1752756640000|2025-07-17 12:50:40|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1752756650000|2025-07-17 12:50:50|2569||2569||2569||2569||0
1752756670000|2025-07-17 12:51:10|2569.5|2569|2569.5|2569|2570|2569|2569.5|2569|0
1752756690000|2025-07-17 12:51:30||2568.5||2568.5||2568.5||2568.5|0
1752756710000|2025-07-17 12:51:50||2569||2569||2569||2569|0
1752756730000|2025-07-17 12:52:10|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|0
1752756810000|2025-07-17 12:53:30||2570||2570||2570||2570|0
1752756820000|2025-07-17 12:53:40|2570.5||2570.5||2570.5||2570.5||0
1752756830000|2025-07-17 12:53:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|1
1752756840000|2025-07-17 12:54:00|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|640
1752756850000|2025-07-17 12:54:10|2570|2569|2570|2569.5|2570|2569.5|2570|2569|0
1752756870000|2025-07-17 12:54:30|2569.5|2569|2570.5|2569.5|2570.5|2570|2569.5|2569|729
1752756880000|2025-07-17 12:54:40|2571|2570|2570|2569|2571|2570.5|2570|2569|0
1752756890000|2025-07-17 12:54:50|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752756900000|2025-07-17 12:55:00|2570||2570||2570.5||2570||417
1752756910000|2025-07-17 12:55:10|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|403
1752756920000|2025-07-17 12:55:20|2570||2570||2570||2570||0
1752756960000|2025-07-17 12:56:00|2569.5||2569.5||2569.5||2569.5||0
1752757000000|2025-07-17 12:56:40|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|0
1752757020000|2025-07-17 12:57:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|1253
1752757030000|2025-07-17 12:57:10||2571||2570.5||2571||2570.5|746
1752757080000|2025-07-17 12:58:00|2571|2568|2568.5|2567.5|2571|2568|2568|2567.5|536
1752757150000|2025-07-17 12:59:10|2569|2568|2569|2568|2569|2568|2569|2568|340
1752757160000|2025-07-17 12:59:20||2568.5||2568.5||2568.5||2568.5|0
1752757170000|2025-07-17 12:59:30|||||||||717
1752757180000|2025-07-17 12:59:40||2568||2568||2568||2568|162
1752757200000|2025-07-17 13:00:00|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|4589
1752757210000|2025-07-17 13:00:10|2570|2569|2570|2569.5|2570|2569.5|2570|2569|1840
1752757220000|2025-07-17 13:00:20|||||||||600
1752757230000|2025-07-17 13:00:30|2570.5|2570|2569.5|2568.5|2571|2570.5|2569.5|2568.5|69
1752757260000|2025-07-17 13:01:00|2569||2569.5||2569.5||2569||0
1752757280000|2025-07-17 13:01:20|2569||2569||2569||2569||0
1752757310000|2025-07-17 13:01:50|2569.5|2569|2570|2569|2570|2569|2569.5|2569|546
1752757320000|2025-07-17 13:02:00|2569.5|2568.5|2569|2568.5|2569.5|2568.5|2569|2568.5|0
1752757330000|2025-07-17 13:02:10|||||||||671
1752757410000|2025-07-17 13:03:30|||||||||154
1752757440000|2025-07-17 13:04:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1752757450000|2025-07-17 13:04:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|58
1752757460000|2025-07-17 13:04:20|||||||||1261
1752757470000|2025-07-17 13:04:30|||||||||816
1752757480000|2025-07-17 13:04:40|2570.5||2570.5||2570.5||2570.5||0
1752757510000|2025-07-17 13:05:10|2570|2568.5|2570|2569|2570|2569|2569|2568.5|0
1752757520000|2025-07-17 13:05:20|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1752757540000|2025-07-17 13:05:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752757550000|2025-07-17 13:05:50|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|0
1752757560000|2025-07-17 13:06:00|2570|2569|2570|2569|2570|2569|2570|2569|0
1752757570000|2025-07-17 13:06:10|2569.5||2570||2570||2569.5||0
1752757630000|2025-07-17 13:07:10|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|118
1752757650000|2025-07-17 13:07:30|2571||2571||2571||2571||1404
1752757680000|2025-07-17 13:08:00|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|39
1752757690000|2025-07-17 13:08:10|2571|2570|2571|2570|2571|2570|2571|2570|0
1752757700000|2025-07-17 13:08:20|2570.5||2571||2571||2570.5||0
1752757710000|2025-07-17 13:08:30|2570.5||2570.5||2570.5||2570.5||0
1752757740000|2025-07-17 13:09:00|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|625
1752757750000|2025-07-17 13:09:10|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1752757790000|2025-07-17 13:09:50|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|15
1752757800000|2025-07-17 13:10:00|2571||2571||2571||2571||0
1752757810000|2025-07-17 13:10:10||2570.5||2570.5||2570.5||2570.5|0
1752757860000|2025-07-17 13:11:00|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2571|1018
1752757870000|2025-07-17 13:11:10|2572.5||2572||2572.5||2572||897
1752757910000|2025-07-17 13:11:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1752757920000|2025-07-17 13:12:00||2570.5||2571||2571||2570.5|0
1752757930000|2025-07-17 13:12:10||2570.5||2570.5||2571||2570.5|0
1752757940000|2025-07-17 13:12:20||2571||2571||2571||2571|0
1752757960000|2025-07-17 13:12:40|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|341
1752757970000|2025-07-17 13:12:50|2573|2572|2573|2572|2573|2572|2572.5|2572|0
1752757980000|2025-07-17 13:13:00|2572.5||2572.5||2572.5||2572.5||123
1752757990000|2025-07-17 13:13:10|2572|2571.5|2572|2571|2572|2571.5|2571.5|2571|1065
1752758010000|2025-07-17 13:13:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1752758080000|2025-07-17 13:14:40||2572||2571.5||2572||2571.5|0
1752758120000|2025-07-17 13:15:20|2572|2571|2571.5|2571|2572|2571|2571.5|2571|1177
1752758130000|2025-07-17 13:15:30|||||||||1142
1752758140000|2025-07-17 13:15:40|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|441
1752758150000|2025-07-17 13:15:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|0
1752758160000|2025-07-17 13:16:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|123
1752758190000|2025-07-17 13:16:30|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|0
1752758200000|2025-07-17 13:16:40||2571.5||2571.5||2571.5||2571.5|0
1752758210000|2025-07-17 13:16:50|2572||2572||2572||2572||590
1752758220000|2025-07-17 13:17:00|||||||||222
1752758230000|2025-07-17 13:17:10||2571||2571||2571||2571|0
1752758250000|2025-07-17 13:17:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752758270000|2025-07-17 13:17:50||2571||2571||2571||2571|0
1752758280000|2025-07-17 13:18:00|||||||||488
1752758290000|2025-07-17 13:18:10|2570|2570.5|2570|2569|2570|2570.5|2570|2569|0
1752758300000|2025-07-17 13:18:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|757
1752758370000|2025-07-17 13:19:30|2569|2568|2569|2568|2569|2568|2569|2568|853
1752758380000|2025-07-17 13:19:40|2568.5||2568.5||2568.5||2568.5||0
1752758390000|2025-07-17 13:19:50||2567.5||2567.5||2567.5||2567.5|0
1752758410000|2025-07-17 13:20:10||2568||2568||2568||2568|0
1752758420000|2025-07-17 13:20:20||2567.5||2567.5||2567.5||2567.5|0
1752758430000|2025-07-17 13:20:30|2568|2568|2567.5|2567|2568|2568|2567.5|2567|805
1752758440000|2025-07-17 13:20:40|2568||2568||2568||2568||0
1752758460000|2025-07-17 13:21:00||2567.5||2567.5||2567.5||2567.5|0
1752758470000|2025-07-17 13:21:10|2567|2567|2569|2568|2569|2568.5|2567|2566.5|846
1752758520000|2025-07-17 13:22:00|2568.5||2569||2569||2568.5||430
1752758550000|2025-07-17 13:22:30|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|12
1752758560000|2025-07-17 13:22:40|||||||||331
1752758570000|2025-07-17 13:22:50|2569|2568|2568|2567.5|2569|2568|2568|2567.5|1979
1752758610000|2025-07-17 13:23:30||2567||2567||2567||2567|179
1752758620000|2025-07-17 13:23:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2242
1752758670000|2025-07-17 13:24:30|2568||2568||2568||2568||0
1752758720000|2025-07-17 13:25:20|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1752758730000|2025-07-17 13:25:30|2567|2566|2567|2566|2567|2566|2567|2566|172
1752758740000|2025-07-17 13:25:40|2566.5|2566.5|2566.5|2566|2566.5|2566.5|2566.5|2566|1042
1752758770000|2025-07-17 13:26:10|2567|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|350
1752758810000|2025-07-17 13:26:50||2567||2567||2567||2567|125
1752758820000|2025-07-17 13:27:00|||||||||572
1752758880000|2025-07-17 13:28:00|2568||2568||2568||2568||3262
1752758890000|2025-07-17 13:28:10|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|0
1752758910000|2025-07-17 13:28:30|||||||||200
1752758930000|2025-07-17 13:28:50||2566.5||2566.5||2566.5||2566.5|0
1752758960000|2025-07-17 13:29:20|2567|2566|2566|2565.5|2567|2566|2566|2565.5|1730
1752758970000|2025-07-17 13:29:30|2566.5|2566|2566|2565.5|2566.5|2566|2566|2565.5|0
1752758980000|2025-07-17 13:29:40|2566.5|2566|2566.5|2565.5|2566.5|2566|2566.5|2565.5|198
1752758990000|2025-07-17 13:29:50|2566|2564.5|2562|2561|2566|2564.5|2560.5|2559.5|5923
1752759000000|2025-07-17 13:30:00|2562.5|2561.5|2564.5|2564|2565.5|2564.5|2562.5|2561.5|6671
1752759010000|2025-07-17 13:30:10|2565|2564.5|2566|2565.5|2566|2565.5|2565|2564.5|1235
1752759020000|2025-07-17 13:30:20|2567|2566.5|2569|2568.5|2569|2568.5|2567|2566.5|630
1752759030000|2025-07-17 13:30:30|2569.5|2567.5|2569|2568|2569.5|2568|2568.5|2567.5|3929
1752759040000|2025-07-17 13:30:40|2568.5|2567|2568|2567|2568.5|2567|2568|2567|542
1752759050000|2025-07-17 13:30:50|2566.5|2565.5|2568|2567.5|2568|2567.5|2566.5|2565.5|1503
1752759060000|2025-07-17 13:31:00|2568.5|2567|2568|2567|2568.5|2567.5|2567.5|2566.5|3284
1752759070000|2025-07-17 13:31:10|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567.5|2566.5|0
1752759080000|2025-07-17 13:31:20|||||||||897
1752759100000|2025-07-17 13:31:40|2569.5|2567|2569.5|2568.5|2569.5|2568.5|2569.5|2567|100
1752759110000|2025-07-17 13:31:50|2569|2568|2567|2566.5|2569|2568|2567|2566.5|1216
1752759120000|2025-07-17 13:32:00|2568||2568||2568||2568||0
1752759130000|2025-07-17 13:32:10||2567||2566.5||2567||2566.5|0
1752759140000|2025-07-17 13:32:20|2567.5||2567.5||2567.5||2567.5||275
1752759150000|2025-07-17 13:32:30|2566.5|2565.5|2565|2564|2566.5|2566|2565|2564|4734
1752759160000|2025-07-17 13:32:40|2566|2564.5|2566.5|2565.5|2566.5|2565.5|2566|2564|2406
1752759180000|2025-07-17 13:33:00|2567|2566|2569|2568|2569|2568|2567|2566|885
1752759200000|2025-07-17 13:33:20|2568|2568.5|2568|2567|2568.5|2568.5|2568|2567|827
1752759210000|2025-07-17 13:33:30|2568.5|2567.5|2569|2568|2569|2568.5|2568.5|2567.5|119
1752759220000|2025-07-17 13:33:40|2570.5|2569.5|2570.5|2569|2570.5|2569.5|2570.5|2569|30
1752759230000|2025-07-17 13:33:50||2569.5||2569.5||2569.5||2569.5|0
1752759240000|2025-07-17 13:34:00|2572|2570|2573|2572|2573|2572|2572|2569.5|10
1752759260000|2025-07-17 13:34:20|2572.5|2571.5|2572|2571|2573|2571.5|2572|2571|0
1752759270000|2025-07-17 13:34:30|2572.5||2572||2572.5||2572||0
1752759290000|2025-07-17 13:34:50|2571.5||2571.5||2571.5||2571.5||575
1752759300000|2025-07-17 13:35:00|2571|2570.5|2570|2569.5|2571|2570.5|2570|2569|1175
1752759310000|2025-07-17 13:35:10|2570.5|2570|2572|2570.5|2572|2570.5|2570.5|2569.5|3
1752759320000|2025-07-17 13:35:20||2571||2571||2571||2570.5|0
1752759330000|2025-07-17 13:35:30||2570.5||2571||2571||2570.5|0
1752759340000|2025-07-17 13:35:40|2573|2572|2573|2571.5|2573|2572|2573|2571.5|0
1752759350000|2025-07-17 13:35:50|2572.5||2572.5||2572.5||2572.5||0
1752759360000|2025-07-17 13:36:00|2573|2572.5|2573|2572|2573.5|2572.5|2573|2572|430
1752759370000|2025-07-17 13:36:10|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573.5|2572|429
1752759380000|2025-07-17 13:36:20|2573|2572|2573|2572|2573.5|2572.5|2573|2572|1785
1752759400000|2025-07-17 13:36:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1752759410000|2025-07-17 13:36:50||2573||2573||2573||2573|0
1752759420000|2025-07-17 13:37:00||2572.5||2572.5||2572.5||2572.5|32
1752759430000|2025-07-17 13:37:10|2573|2572|2573|2572|2573|2572|2573|2572|332
1752759440000|2025-07-17 13:37:20|2572.5|2571|2572|2571|2572.5|2571|2572|2571|0
1752759450000|2025-07-17 13:37:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1752759460000|2025-07-17 13:37:40|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|2252
1752759470000|2025-07-17 13:37:50|2572.5|2571|2573|2571.5|2573|2571.5|2572.5|2571|414
1752759480000|2025-07-17 13:38:00|2572.5|2571|2570.5|2569.5|2572.5|2571|2570.5|2569.5|267
1752759500000|2025-07-17 13:38:20|2571|2570|2571|2570|2571|2570|2571|2570|0
1752759510000|2025-07-17 13:38:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1752759530000|2025-07-17 13:38:50||2570||2569.5||2570||2569.5|0
1752759540000|2025-07-17 13:39:00||2570||2570||2570||2570|214
1752759550000|2025-07-17 13:39:10|2571||2571||2571||2571||0
1752759560000|2025-07-17 13:39:20|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|1042
1752759600000|2025-07-17 13:40:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1752759610000|2025-07-17 13:40:10|2572.5|2571|2572.5|2572|2572.5|2572|2572.5|2571|5042
1752759620000|2025-07-17 13:40:20|2572|2571.5|2572|2570.5|2572|2572|2572|2570.5|88
1752759630000|2025-07-17 13:40:30|2571.5||2571||2571.5||2571||5291
1752759640000|2025-07-17 13:40:40|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|569
1752759650000|2025-07-17 13:40:50|2572||2572||2572||2572||1021
1752759660000|2025-07-17 13:41:00|2571.5|2571.5|2572.5|2572|2572.5|2572|2571.5|2571.5|1642
1752759680000|2025-07-17 13:41:20||2571.5||2571.5||2571.5||2571.5|772
1752759700000|2025-07-17 13:41:40|2573|2572.5|2574|2573|2574|2573|2573|2572.5|8881
1752759710000|2025-07-17 13:41:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|167
1752759720000|2025-07-17 13:42:00|2574|2573.5|2575|2574.5|2575|2574.5|2574|2573|32
1752759730000|2025-07-17 13:42:10|2575.5|2575|2576|2575|2576|2575|2575.5|2575|608
1752759740000|2025-07-17 13:42:20||2575.5||2575.5||2575.5||2575.5|852
1752759760000|2025-07-17 13:42:40|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|1127
1752759770000|2025-07-17 13:42:50|2576||2576.5||2576.5||2576||0
1752759780000|2025-07-17 13:43:00|2576||2576||2576||2576||283
1752759790000|2025-07-17 13:43:10|2576.5|2574.5|2575.5|2574.5|2576.5|2574.5|2575|2574.5|739
1752759800000|2025-07-17 13:43:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1752759840000|2025-07-17 13:44:00|2575.5||2576||2576||2575.5||607
1752759870000|2025-07-17 13:44:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|843
1752759890000|2025-07-17 13:44:50|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2574.5|1051
1752759900000|2025-07-17 13:45:00|2577|2576|2576.5|2576|2577|2576|2576.5|2576|0
1752759920000|2025-07-17 13:45:20|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|0
1752759930000|2025-07-17 13:45:30|||||||||2570
1752759940000|2025-07-17 13:45:40|2576|2575.5|2577|2576.5|2577|2576.5|2576|2575.5|481
1752759960000|2025-07-17 13:46:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|1035
1752759970000|2025-07-17 13:46:10|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|119
1752759980000|2025-07-17 13:46:20|2575.5|2574.5|2575.5|2575|2576|2575|2575.5|2574.5|726
1752759990000|2025-07-17 13:46:30|2576||2576||2576||2576||618
1752760000000|2025-07-17 13:46:40|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|539
1752760010000|2025-07-17 13:46:50|2576.5|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752760020000|2025-07-17 13:47:00|2577|2576|2577|2576.5|2577|2576.5|2577|2576|0
1752760030000|2025-07-17 13:47:10|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|3679
1752760040000|2025-07-17 13:47:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|202
1752760050000|2025-07-17 13:47:30|2579|2578|2578.5|2578|2579|2578|2578.5|2578|467
1752760060000|2025-07-17 13:47:40|2578|2577.5|2578|2577|2578|2577.5|2578|2577|568
1752760070000|2025-07-17 13:47:50|2577.5||2577.5||2577.5||2577.5||0
1752760080000|2025-07-17 13:48:00|2578||2578||2578||2578||0
1752760090000|2025-07-17 13:48:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|392
1752760100000|2025-07-17 13:48:20|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1752760110000|2025-07-17 13:48:30||2578||2578||2578||2578|589
1752760140000|2025-07-17 13:49:00||2578.5||2578.5||2578.5||2578|663
1752760150000|2025-07-17 13:49:10|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2579|85
1752760190000|2025-07-17 13:49:50|2581.5|2580.5|2581.5|2581|2582|2581|2581.5|2580.5|3146
1752760200000|2025-07-17 13:50:00|2582|2581.5|2581.5|2580.5|2582|2581.5|2581.5|2580.5|184
1752760210000|2025-07-17 13:50:10|2582||2581.5||2582||2581.5||0
1752760220000|2025-07-17 13:50:20|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|1856
1752760240000|2025-07-17 13:50:40||2580||2580||2580||2580|2980
1752760250000|2025-07-17 13:50:50||2579.5||2579.5||2579.5||2579.5|0
1752760260000|2025-07-17 13:51:00|2580|2580|2580|2579.5|2580|2580|2580|2579.5|0
1752760270000|2025-07-17 13:51:10||2579||2579||2579||2579|618
1752760290000|2025-07-17 13:51:30||2579.5||2579.5||2579.5||2579.5|0
1752760300000|2025-07-17 13:51:40||2579||2579||2579||2579|48
1752760310000|2025-07-17 13:51:50||2579.5||2579||2579.5||2579|176
1752760320000|2025-07-17 13:52:00||2579.5||2579.5||2579.5||2579.5|0
1752760330000|2025-07-17 13:52:10||2579||2579.5||2579.5||2579|1397
1752760350000|2025-07-17 13:52:30|2581|2580|2580.5|2579.5|2581.5|2580.5|2580.5|2579.5|3531
1752760360000|2025-07-17 13:52:40|2580|2579|2580|2579|2580|2579|2580|2579|100
1752760370000|2025-07-17 13:52:50|2579.5||2579.5||2579.5||2579.5||167
1752760380000|2025-07-17 13:53:00|2580|2578|2579|2578|2580|2578|2579|2578|0
1752760390000|2025-07-17 13:53:10|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2577.5|614
1752760400000|2025-07-17 13:53:20||2578.5||2578.5||2578.5||2578.5|500
1752760410000|2025-07-17 13:53:30|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|208
1752760420000|2025-07-17 13:53:40|2579||2579.5||2579.5||2579||198
1752760430000|2025-07-17 13:53:50|2579|2578|2579|2578|2579|2578|2578.5|2578|114
1752760460000|2025-07-17 13:54:20|2578.5|2577|2578|2577.5|2578.5|2577.5|2578|2577|0
1752760470000|2025-07-17 13:54:30||2577||2577||2577||2577|417
1752760480000|2025-07-17 13:54:40|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|142
1752760490000|2025-07-17 13:54:50|2578.5|2577.5|2579|2577.5|2579|2577.5|2578.5|2577.5|0
1752760500000|2025-07-17 13:55:00|2578.5|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|0
1752760520000|2025-07-17 13:55:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1752760530000|2025-07-17 13:55:30|2577.5|2577.5|2578.5|2577.5|2578.5|2577.5|2577.5|2577.5|0
1752760540000|2025-07-17 13:55:40|2578|2577|2578|2577|2578|2577|2578|2577|166
1752760560000|2025-07-17 13:56:00||2577.5||2577.5||2577.5||2577.5|0
1752760580000|2025-07-17 13:56:20|2578.5|2578|2580|2579|2580|2579|2578.5|2578|646
1752760590000|2025-07-17 13:56:30|2579.5||2579.5||2579.5||2579.5||167
1752760610000|2025-07-17 13:56:50||2578.5||2578.5||2578.5||2578.5|677
1752760620000|2025-07-17 13:57:00|2579|2578|2579|2578|2579.5|2578|2579|2578|0
1752760630000|2025-07-17 13:57:10|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752760650000|2025-07-17 13:57:30|2579.5||2579.5||2579.5||2579.5||221
1752760660000|2025-07-17 13:57:40|||||||||3227
1752760690000|2025-07-17 13:58:10|2578.5|2578|2579|2577.5|2579|2578|2578.5|2577.5|1547
1752760700000|2025-07-17 13:58:20||2578||2578||2578||2578|755
1752760720000|2025-07-17 13:58:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|202
1752760730000|2025-07-17 13:58:50|2579.5||2579||2579.5||2579||0
1752760740000|2025-07-17 13:59:00|2579.5||2579||2579.5||2579||0
1752760750000|2025-07-17 13:59:10|2578.5|2579|2580|2579|2580|2579|2578.5|2579|6383
1752760770000|2025-07-17 13:59:30|2579.5||2579.5||2579.5||2579.5||0
1752760780000|2025-07-17 13:59:40|2580||2580||2580||2580||0
1752760800000|2025-07-17 14:00:00|2580.5|2580|2581|2580|2581.5|2580.5|2580.5|2580|393
1752760810000|2025-07-17 14:00:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752760840000|2025-07-17 14:00:40|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1752760850000|2025-07-17 14:00:50|2581|2581|2582|2581|2582|2581|2581|2580.5|473
1752760860000|2025-07-17 14:01:00|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|713
1752760870000|2025-07-17 14:01:10|||||||||46
1752760890000|2025-07-17 14:01:30|2582|2580.5|2581|2580|2582|2580.5|2581|2580|0
1752760900000|2025-07-17 14:01:40||2580.5||2580||2580.5||2580|0
1752760910000|2025-07-17 14:01:50|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|1799
1752760920000|2025-07-17 14:02:00|2581|2580|2580|2579|2581|2580|2580|2579|167
1752760930000|2025-07-17 14:02:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752760940000|2025-07-17 14:02:20|2579|2578|2578.5|2578|2579|2578|2578.5|2578|483
1752760950000|2025-07-17 14:02:30|2579|2577.5|2578.5|2577.5|2579|2577.5|2578|2577.5|0
1752760990000|2025-07-17 14:03:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|76
1752761000000|2025-07-17 14:03:20||2579||2579||2579||2579|0
1752761010000|2025-07-17 14:03:30|||||||||49
1752761020000|2025-07-17 14:03:40|2580||2580||2580||2580||0
1752761080000|2025-07-17 14:04:40|2579.5||2580||2580||2579.5||0
1752761100000|2025-07-17 14:05:00|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|1000
1752761110000|2025-07-17 14:05:10|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|1339
1752761120000|2025-07-17 14:05:20|2579||2579||2579||2579||0
1752761130000|2025-07-17 14:05:30||2578.5||2578||2578.5||2578|550
1752761150000|2025-07-17 14:05:50|2579.5|2578.5|2579.5|2578.5|2579.5|2579|2579.5|2578.5|401
1752761160000|2025-07-17 14:06:00|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1752761180000|2025-07-17 14:06:20|2579||2579||2579.5||2579||0
1752761190000|2025-07-17 14:06:30|2579.5|2578|2579|2578|2579.5|2578|2579|2578|0
1752761210000|2025-07-17 14:06:50|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|190
1752761220000|2025-07-17 14:07:00|2578.5|2578|2579|2578|2579|2578.5|2578.5|2578|538
1752761230000|2025-07-17 14:07:10|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|421
1752761240000|2025-07-17 14:07:20||2577||2577||2577||2577|0
1752761250000|2025-07-17 14:07:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|3
1752761290000|2025-07-17 14:08:10||2578||2577.5||2578||2577.5|764
1752761310000|2025-07-17 14:08:30|2578||2578||2578||2578||0
1752761320000|2025-07-17 14:08:40|2578.5||2578.5||2578.5||2578.5||0
1752761360000|2025-07-17 14:09:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1752761380000|2025-07-17 14:09:40|2577.5||2577.5||2577.5||2577.5||0
1752761390000|2025-07-17 14:09:50|2577|2576.5|2577|2576|2577|2576.5|2577|2576|2
1752761400000|2025-07-17 14:10:00|2576.5||2577||2577||2576.5||0
1752761410000|2025-07-17 14:10:10|2576.5|2575|2576|2575|2576.5|2575|2576|2575|0
1752761420000|2025-07-17 14:10:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575|0
1752761430000|2025-07-17 14:10:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1752761440000|2025-07-17 14:10:40||2576.5||2576||2576.5||2576|136
1752761450000|2025-07-17 14:10:50||2576.5||2576||2576.5||2576|0
1752761510000|2025-07-17 14:11:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752761520000|2025-07-17 14:12:00||2577||2577||2577||2577|36
1752761540000|2025-07-17 14:12:20|2578||2578||2578||2578||885
1752761560000|2025-07-17 14:12:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752761570000|2025-07-17 14:12:50|2579|2578|2578.5|2578|2579|2578.5|2578.5|2578|1139
1752761580000|2025-07-17 14:13:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2578.5|2578.5|707
1752761600000|2025-07-17 14:13:20|2579||2579.5||2579.5||2579||500
1752761610000|2025-07-17 14:13:30|2581|2580|2581|2580|2581|2580|2580.5|2580|2033
1752761620000|2025-07-17 14:13:40|||||||||767
1752761640000|2025-07-17 14:14:00|2580.5||2581||2581||2580.5||0
1752761670000|2025-07-17 14:14:30||2580.5||2580.5||2580.5||2580.5|470
1752761680000|2025-07-17 14:14:40||2580||2580||2580||2580|0
1752761710000|2025-07-17 14:15:10|2580.5|2579|2580|2579|2580.5|2579|2580|2579|715
1752761720000|2025-07-17 14:15:20||2579.5||2579||2579.5||2579|0
1752761730000|2025-07-17 14:15:30|2579.5||2579.5||2579.5||2579.5||48
1752761740000|2025-07-17 14:15:40|2580||2579.5||2580||2579.5||0
1752761750000|2025-07-17 14:15:50|2580||2580||2580||2580||0
1752761770000|2025-07-17 14:16:10|||||||||316
1752761780000|2025-07-17 14:16:20|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|0
1752761790000|2025-07-17 14:16:30||2580.5||2580.5||2580.5||2580.5|0
1752761830000|2025-07-17 14:17:10|2580.5|2580|2581|2580|2581|2580|2580.5|2580|1474
1752761880000|2025-07-17 14:18:00||2580.5||2580.5||2580.5||2580.5|380
1752761890000|2025-07-17 14:18:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|21
1752761900000|2025-07-17 14:18:20|2582||2582||2582||2582||0
1752761910000|2025-07-17 14:18:30||2581||2581||2581||2581|127
1752761930000|2025-07-17 14:18:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|1156
1752761950000|2025-07-17 14:19:10|2583|2582|2583|2582|2583|2582|2582.5|2582|5253
1752761960000|2025-07-17 14:19:20|2582.5|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|190
1752761970000|2025-07-17 14:19:30|||||||||4000
1752761990000|2025-07-17 14:19:50|2582||2582||2582||2582||0
1752762000000|2025-07-17 14:20:00|2581.5|2581|2581|2580|2581.5|2581|2581|2580|4512
1752762020000|2025-07-17 14:20:20|2580.5|2579.5|2580.5|2579.5|2580.5|2580|2580.5|2579.5|0
1752762030000|2025-07-17 14:20:30|2581|2580|2581|2580|2581|2580|2581|2580|33
1752762040000|2025-07-17 14:20:40|2580.5||2580.5||2580.5||2580.5||0
1752762050000|2025-07-17 14:20:50||2579.5||2579.5||2579.5||2579.5|835
1752762060000|2025-07-17 14:21:00|2579.5|2579|2580|2579|2580|2579|2579.5|2579|89
1752762070000|2025-07-17 14:21:10|2579.5||2579.5||2579.5||2579.5||0
1752762080000|2025-07-17 14:21:20|2580||2580||2580||2579.5||0
1752762100000|2025-07-17 14:21:40|2579.5||2580||2580||2579.5||0
1752762110000|2025-07-17 14:21:50||2579.5||2579.5||2579.5||2579.5|0
1752762120000|2025-07-17 14:22:00||2579||2579||2579||2579|0
1752762130000|2025-07-17 14:22:10|2579.5||2579.5||2579.5||2579.5||0
1752762140000|2025-07-17 14:22:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1856
1752762150000|2025-07-17 14:22:30|2578.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2577|2113
1752762170000|2025-07-17 14:22:50|||||||||1393
1752762180000|2025-07-17 14:23:00|2577|2576.5|2576|2575|2577|2576.5|2576|2575|1680
1752762200000|2025-07-17 14:23:20|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|0
1752762210000|2025-07-17 14:23:30|2576.5|2575|2576|2575|2576.5|2575.5|2576|2575|0
1752762230000|2025-07-17 14:23:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1752762240000|2025-07-17 14:24:00|2577.5|2577|2577|2576|2577.5|2577|2576.5|2575.5|0
1752762260000|2025-07-17 14:24:20|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1752762270000|2025-07-17 14:24:30||2576.5||2576.5||2576.5||2576.5|0
1752762280000|2025-07-17 14:24:40|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1752762290000|2025-07-17 14:24:50|2577|2576|2576.5|2576|2577|2576|2576.5|2576|166
1752762300000|2025-07-17 14:25:00||2575.5||2575.5||2575.5||2575.5|171
1752762310000|2025-07-17 14:25:10||2576||2575.5||2576||2575.5|0
1752762330000|2025-07-17 14:25:30|2576||2576||2576||2576||0
1752762340000|2025-07-17 14:25:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|463
1752762360000|2025-07-17 14:26:00||2574.5||2574.5||2574.5||2574.5|0
1752762370000|2025-07-17 14:26:10|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|475
1752762390000|2025-07-17 14:26:30||2574||2574||2574||2574|0
1752762400000|2025-07-17 14:26:40|2575||2575||2575||2575||1406
1752762410000|2025-07-17 14:26:50||2574.5||2574||2574.5||2574|0
1752762420000|2025-07-17 14:27:00|2574.5|2573.5|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|166
1752762440000|2025-07-17 14:27:20|2575||2575.5||2575.5||2575||500
1752762460000|2025-07-17 14:27:40|2575|2574|2574.5|2573.5|2575|2574|2574|2573|167
1752762470000|2025-07-17 14:27:50|2574|2573|2574|2573.5|2574.5|2573.5|2574|2573|0
1752762480000|2025-07-17 14:28:00|2574.5||2574.5||2574.5||2574||0
1752762490000|2025-07-17 14:28:10|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|413
1752762500000|2025-07-17 14:28:20|2574|2573|2574|2573|2574|2573|2574|2573|0
1752762510000|2025-07-17 14:28:30|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1752762530000|2025-07-17 14:28:50|2573.5|2572.5|2573.5|2572.5|2574|2572.5|2573|2572.5|0
1752762540000|2025-07-17 14:29:00|2573||2573||2573||2573||0
1752762550000|2025-07-17 14:29:10|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2571.5|1209
1752762570000|2025-07-17 14:29:30|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|19
1752762580000|2025-07-17 14:29:40||2572||2572||2572||2572|0
1752762600000|2025-07-17 14:30:00||2572.5||2572.5||2572.5||2572.5|0
1752762620000|2025-07-17 14:30:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|248
1752762630000|2025-07-17 14:30:30|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|484
1752762650000|2025-07-17 14:30:50||2573||2573||2573||2573|0
1752762660000|2025-07-17 14:31:00||2572.5||2572.5||2572.5||2572.5|0
1752762690000|2025-07-17 14:31:30|2572|2573|2571|2570|2572|2573|2571|2570|4802
1752762700000|2025-07-17 14:31:40|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|868
1752762720000|2025-07-17 14:32:00|2572|2571|2572|2571.5|2572|2571.5|2572|2571|0
1752762730000|2025-07-17 14:32:10|2572.5||2572.5||2572.5||2572.5||0
1752762750000|2025-07-17 14:32:30|2573|2572|2573|2572|2573|2572.5|2573|2572|1897
1752762760000|2025-07-17 14:32:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1752762770000|2025-07-17 14:32:50||2573||2573||2573||2573|0
1752762780000|2025-07-17 14:33:00|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2573.5|2573|701
1752762790000|2025-07-17 14:33:10|2574.5|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|28
1752762800000|2025-07-17 14:33:20|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1752762820000|2025-07-17 14:33:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1752762830000|2025-07-17 14:33:50|2576||2576||2576||2575.5||0
1752762850000|2025-07-17 14:34:10|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|0
1752762860000|2025-07-17 14:34:20|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|670
1752762870000|2025-07-17 14:34:30||2576||2576||2576||2576|0
1752762890000|2025-07-17 14:34:50|2577||2577||2577||2577||166
1752762910000|2025-07-17 14:35:10|2576.5|2575.5|2576|2575.5|2577|2575.5|2576|2575.5|1254
1752762930000|2025-07-17 14:35:30|2576.5||2576.5||2576.5||2576.5||0
1752762940000|2025-07-17 14:35:40|2576||2576||2576||2576||0
1752762950000|2025-07-17 14:35:50|2576.5||2576.5||2576.5||2576.5||0
1752762960000|2025-07-17 14:36:00||2576||2576||2576||2575.5|0
1752762970000|2025-07-17 14:36:10|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|116
1752762980000|2025-07-17 14:36:20|2577|2576|2576.5|2576|2577|2576|2576.5|2575.5|0
1752762990000|2025-07-17 14:36:30|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|21
1752763000000|2025-07-17 14:36:40|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|692
1752763030000|2025-07-17 14:37:10|2577||2577||2577||2577||0
1752763040000|2025-07-17 14:37:20||2576||2576||2576||2576|0
1752763050000|2025-07-17 14:37:30|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|0
1752763060000|2025-07-17 14:37:40|2576|2576|2577.5|2577|2577.5|2577|2576|2576|3155
1752763070000|2025-07-17 14:37:50|2578||2578||2578||2578||259
1752763080000|2025-07-17 14:38:00|2577.5|2577.5|2578.5|2577.5|2578.5|2578|2577.5|2577.5|753
1752763100000|2025-07-17 14:38:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1752763110000|2025-07-17 14:38:30|2577.5||2577.5||2577.5||2577.5||1406
1752763120000|2025-07-17 14:38:40|2578||2578||2578||2577.5||0
1752763130000|2025-07-17 14:38:50||2577.5||2577.5||2577.5||2577.5|0
1752763140000|2025-07-17 14:39:00|2578.5|2578|2579|2578|2579|2578|2578.5|2577.5|6
1752763150000|2025-07-17 14:39:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|388
1752763170000|2025-07-17 14:39:30|2578|2577|2578|2577|2578|2577|2578|2577|359
1752763180000|2025-07-17 14:39:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752763190000|2025-07-17 14:39:50||2578||2578||2578||2578|25
1752763220000|2025-07-17 14:40:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|961
1752763230000|2025-07-17 14:40:30|2579.5|2579|2580|2579|2580|2579|2579.5|2579|1406
1752763240000|2025-07-17 14:40:40|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|293
1752763260000|2025-07-17 14:41:00|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|0
1752763270000|2025-07-17 14:41:10|2581|2579.5|2580|2579|2581|2579.5|2580|2579|26
1752763280000|2025-07-17 14:41:20|2579.5||2580||2580||2579.5||0
1752763290000|2025-07-17 14:41:30||2579.5||2579.5||2579.5||2579|140
1752763320000|2025-07-17 14:42:00|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|387
1752763330000|2025-07-17 14:42:10|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|22
1752763340000|2025-07-17 14:42:20||2580||2579.5||2580||2579.5|0
1752763360000|2025-07-17 14:42:40|2580|2579|2579.5|2579|2580|2579|2579.5|2579|1107
1752763370000|2025-07-17 14:42:50|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752763390000|2025-07-17 14:43:10|2580|2579|2580|2579|2580|2579|2580|2579|727
1752763400000|2025-07-17 14:43:20|2579.5||2579.5||2579.5||2579.5||0
1752763430000|2025-07-17 14:43:50||2578.5||2578.5||2578.5||2578.5|2153
1752763450000|2025-07-17 14:44:10|2579||2579||2579||2579||0
1752763460000|2025-07-17 14:44:20||2578||2578||2578||2578|1921
1752763490000|2025-07-17 14:44:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|1077
1752763500000|2025-07-17 14:45:00||2579||2579||2579||2579|0
1752763510000|2025-07-17 14:45:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|537
1752763520000|2025-07-17 14:45:20|2579.5||2579||2579.5||2579||0
1752763530000|2025-07-17 14:45:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|2427
1752763540000|2025-07-17 14:45:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|935
1752763550000|2025-07-17 14:45:50||2577||2577||2577||2577|688
1752763560000|2025-07-17 14:46:00||2577.5||2577.5||2577.5||2577.5|0
1752763570000|2025-07-17 14:46:10|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|911
1752763590000|2025-07-17 14:46:30||2578||2578||2578||2578|0
1752763600000|2025-07-17 14:46:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1752763610000|2025-07-17 14:46:50|2579.5|2578|2579.5|2579|2579.5|2579|2579.5|2578|0
1752763620000|2025-07-17 14:47:00|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752763630000|2025-07-17 14:47:10|||||||||75
1752763640000|2025-07-17 14:47:20||2580||2580||2580||2580|0
1752763650000|2025-07-17 14:47:30|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580|0
1752763660000|2025-07-17 14:47:40|||||||||5000
1752763680000|2025-07-17 14:48:00|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2580.5|460
1752763710000|2025-07-17 14:48:30|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|2778
1752763720000|2025-07-17 14:48:40||2582.5||2582.5||2582.5||2582.5|780
1752763750000|2025-07-17 14:49:10|||||||||889
1752763760000|2025-07-17 14:49:20||2582||2582.5||2582.5||2582|0
1752763790000|2025-07-17 14:49:50|||||||||1020
1752763820000|2025-07-17 14:50:20|||||||||500
1752763830000|2025-07-17 14:50:30|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|0
1752763840000|2025-07-17 14:50:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|4018
1752763850000|2025-07-17 14:50:50|||||||||1257
1752763860000|2025-07-17 14:51:00|||||||||1000
1752763870000|2025-07-17 14:51:10||2582.5||2582.5||2582.5||2582.5|0
1752763880000|2025-07-17 14:51:20||2583||2583||2583||2582.5|313
1752763890000|2025-07-17 14:51:30|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583|233
1752763910000|2025-07-17 14:51:50|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|0
1752763920000|2025-07-17 14:52:00|2584.5||2584.5||2584.5||2584.5||98
1752763940000|2025-07-17 14:52:20|2584|2584|2583.5|2583|2584|2584|2583.5|2583|28
1752763950000|2025-07-17 14:52:30||2582.5||2582.5||2582.5||2582.5|1299
1752763960000|2025-07-17 14:52:40|2583||2583||2583||2583||0
1752763980000|2025-07-17 14:53:00|2582.5|2582|2583|2582|2583|2582|2582.5|2582|1416
1752763990000|2025-07-17 14:53:10|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|382
1752764000000|2025-07-17 14:53:20||2581.5||2581.5||2581.5||2581.5|3534
1752764010000|2025-07-17 14:53:30|2582|2582|2582.5|2582|2582.5|2582|2582|2582|118
1752764020000|2025-07-17 14:53:40||2581.5||2582||2582||2581.5|0
1752764030000|2025-07-17 14:53:50|||||||||219
1752764040000|2025-07-17 14:54:00||2581.5||2581.5||2581.5||2581.5|29
1752764080000|2025-07-17 14:54:40|||||||||18
1752764100000|2025-07-17 14:55:00||2582||2582||2582||2581.5|0
1752764170000|2025-07-17 14:56:10||2581.5||2582||2582||2581.5|964
1752764190000|2025-07-17 14:56:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|3179
1752764200000|2025-07-17 14:56:40|2582.5||2582.5||2582.5||2582.5||61
1752764210000|2025-07-17 14:56:50||2582||2581.5||2582||2581.5|0
1752764220000|2025-07-17 14:57:00||2582||2582||2582||2582|0
1752764230000|2025-07-17 14:57:10||2581.5||2581.5||2581.5||2581.5|0
1752764240000|2025-07-17 14:57:20|2582||2582||2582||2582||0
1752764250000|2025-07-17 14:57:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752764340000|2025-07-17 14:59:00||2581.5||2581.5||2581.5||2581.5|162
1752764390000|2025-07-17 14:59:50||2582||2582||2582||2582|0
1752764400000|2025-07-17 15:00:00|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|971
1752764420000|2025-07-17 15:00:20|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|965
1752764430000|2025-07-17 15:00:30|2582|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|0
1752764440000|2025-07-17 15:00:40|2582||2582||2582||2581.5||2621
1752764460000|2025-07-17 15:01:00|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|0
1752764470000|2025-07-17 15:01:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2582.5|1647
1752764480000|2025-07-17 15:01:20|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|2493
1752764490000|2025-07-17 15:01:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|130
1752764500000|2025-07-17 15:01:40|||||||||5023
1752764510000|2025-07-17 15:01:50|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|3602
1752764520000|2025-07-17 15:02:00|2586|2585.5|2586|2585|2586|2585.5|2586|2585|2847
1752764530000|2025-07-17 15:02:10|2585.5||2585.5||2585.5||2585.5||1761
1752764540000|2025-07-17 15:02:20|||||||||643
1752764560000|2025-07-17 15:02:40|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|396
1752764580000|2025-07-17 15:03:00|2585.5|2585|2585.5|2584.5|2585.5|2585|2585.5|2584.5|801
1752764590000|2025-07-17 15:03:10||2585||2585||2585||2585|500
1752764600000|2025-07-17 15:03:20|2586|2585.5|2586|2585|2586|2585.5|2586|2585|2059
1752764610000|2025-07-17 15:03:30|2585.5|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|1702
1752764640000|2025-07-17 15:04:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|1406
1752764650000|2025-07-17 15:04:10|2586.5||2586||2586.5||2586||966
1752764660000|2025-07-17 15:04:20|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|1615
1752764670000|2025-07-17 15:04:30|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|906
1752764710000|2025-07-17 15:05:10|2586||2585.5||2586||2585.5||966
1752764720000|2025-07-17 15:05:20|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585|1433
1752764730000|2025-07-17 15:05:30|2586.5|2586|2586.5|2585.5|2586.5|2586|2586.5|2585.5|966
1752764740000|2025-07-17 15:05:40|2587.5|2586|2587.5|2587|2587.5|2587|2587.5|2586|1807
1752764760000|2025-07-17 15:06:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|94
1752764770000|2025-07-17 15:06:10|||||||||2622
1752764780000|2025-07-17 15:06:20|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|1458
1752764790000|2025-07-17 15:06:30|2588|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|965
1752764800000|2025-07-17 15:06:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588|3336
1752764810000|2025-07-17 15:06:50|||||||||1930
1752764820000|2025-07-17 15:07:00|2590|2589.5|2590|2589|2590|2589.5|2589.5|2589|1814
1752764830000|2025-07-17 15:07:10|2589.5||2589.5||2590||2589.5||0
1752764840000|2025-07-17 15:07:20|2590||2589.5||2590||2589.5||32
1752764850000|2025-07-17 15:07:30|2590|2588.5|2589|2588.5|2590|2588.5|2589|2588.5|1406
1752764860000|2025-07-17 15:07:40|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|0
1752764870000|2025-07-17 15:07:50|2590|2589|2590|2589|2590|2589|2590|2589|167
1752764880000|2025-07-17 15:08:00|2589.5||2589.5||2589.5||2589.5||0
1752764890000|2025-07-17 15:08:10|2590|2589.5|2590|2589|2590|2589.5|2590|2589|0
1752764900000|2025-07-17 15:08:20|2590.5|2589.5|2591|2590.5|2591|2590.5|2590|2589.5|3875
1752764910000|2025-07-17 15:08:30|||||||||2371
1752764920000|2025-07-17 15:08:40|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|189
1752764930000|2025-07-17 15:08:50|2590|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|380
1752764940000|2025-07-17 15:09:00|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|965
1752764950000|2025-07-17 15:09:10|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|33
1752764960000|2025-07-17 15:09:20||2589||2589||2589||2589|1040
1752764980000|2025-07-17 15:09:40|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|213
1752764990000|2025-07-17 15:09:50|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|5156
1752765010000|2025-07-17 15:10:10||2589||2589||2589||2589|0
1752765020000|2025-07-17 15:10:20|2590|2589.5|2590|2589|2590|2589.5|2590|2589|1500
1752765030000|2025-07-17 15:10:30|2589.5||2589.5||2590||2589.5||3096
1752765040000|2025-07-17 15:10:40|2590||2589.5||2590||2589.5||2818
1752765050000|2025-07-17 15:10:50|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|1282
1752765060000|2025-07-17 15:11:00|2589.5|2589|2590|2589.5|2590|2589.5|2589.5|2589|1181
1752765080000|2025-07-17 15:11:20|2590.5|2590|2590.5|2590|2590.5|2590|2590|2590|1955
1752765090000|2025-07-17 15:11:30|2591|2590.5|2591.5|2591|2591.5|2591|2591|2590.5|161
1752765100000|2025-07-17 15:11:40|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|676
1752765110000|2025-07-17 15:11:50|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|5614
1752765120000|2025-07-17 15:12:00|2591.5|2590|2590.5|2590|2591.5|2590|2590.5|2590|10829
1752765130000|2025-07-17 15:12:10|2591|2590.5|2590.5|2590|2591|2590.5|2590.5|2590|1021
1752765140000|2025-07-17 15:12:20|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|8
1752765150000|2025-07-17 15:12:30|2590.5|2590|2590.5|2590|2590.5|2590|2590|2589.5|359
1752765170000|2025-07-17 15:12:50|2591||2591||2591||2591||965
1752765190000|2025-07-17 15:13:10|2590.5||2590.5||2590.5||2590.5||0
1752765200000|2025-07-17 15:13:20|2591||2590.5||2591||2590.5||2137
1752765210000|2025-07-17 15:13:30|2590|2589.5|2591|2590|2591|2590|2590|2589.5|194
1752765230000|2025-07-17 15:13:50|2590.5|2590.5|2591|2590.5|2591|2590.5|2590.5|2590.5|8725
1752765240000|2025-07-17 15:14:00|||||||||648
1752765250000|2025-07-17 15:14:10|||||||||590
1752765280000|2025-07-17 15:14:40||2590||2590||2590||2590|1243
1752765300000|2025-07-17 15:15:00|2590.5||2591||2591||2590.5||391
1752765310000|2025-07-17 15:15:10||2590||2590||2590||2590|860
1752765320000|2025-07-17 15:15:20|||||||||92
1752765340000|2025-07-17 15:15:40|||||||||100
1752765360000|2025-07-17 15:16:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|301
1752765400000|2025-07-17 15:16:40|||||||||319
1752765410000|2025-07-17 15:16:50|2591|2590|2591|2589.5|2591|2590|2591|2589.5|847
1752765420000|2025-07-17 15:17:00|2591.5|2590|2592|2591|2592|2591|2591.5|2590|1183
1752765430000|2025-07-17 15:17:10||2590.5||2590.5||2590.5||2590.5|0
1752765440000|2025-07-17 15:17:20||2591||2591||2591||2591|0
1752765450000|2025-07-17 15:17:30||2590.5||2590.5||2590.5||2590.5|0
1752765470000|2025-07-17 15:17:50||2591||2591||2591||2591|612
1752765480000|2025-07-17 15:18:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|3737
1752765490000|2025-07-17 15:18:10|2592|2591|2592|2591|2592|2591|2592|2591|395
1752765510000|2025-07-17 15:18:30|||||||||310
1752765550000|2025-07-17 15:19:10||2590.5||2590.5||2590.5||2590.5|19
1752765560000|2025-07-17 15:19:20||2591||2591||2591||2590.5|0
1752765570000|2025-07-17 15:19:30|2591.5|2590.5|2591.5|2590|2591.5|2590.5|2591.5|2590|436
1752765580000|2025-07-17 15:19:40|2592|2590.5|2592|2590.5|2592|2590.5|2592|2590.5|4045
1752765590000|2025-07-17 15:19:50||2591||2591||2591||2591|0
1752765610000|2025-07-17 15:20:10|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|4306
1752765640000|2025-07-17 15:20:40|||||||||4000
1752765650000|2025-07-17 15:20:50|2591|2590|2591|2590|2591|2590|2591|2590|436
1752765690000|2025-07-17 15:21:30|||||||||3504
1752765710000|2025-07-17 15:21:50|||||||||324
1752765720000|2025-07-17 15:22:00|||||||||539
1752765730000|2025-07-17 15:22:10|||||||||272
1752765760000|2025-07-17 15:22:40|2591.5|2590.5|2592|2590.5|2592|2590.5|2591.5|2590.5|3089
1752765780000|2025-07-17 15:23:00||2591||2591||2591||2591|7
1752765790000|2025-07-17 15:23:10|||||||||800
1752765800000|2025-07-17 15:23:20|2591.5|2590.5|2592|2590.5|2592|2590.5|2591.5|2590.5|1407
1752765810000|2025-07-17 15:23:30|||||||||80
1752765820000|2025-07-17 15:23:40|2591.5||2591.5||2591.5||2591.5||0
1752765830000|2025-07-17 15:23:50|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|2204
1752765840000|2025-07-17 15:24:00|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|984
1752765860000|2025-07-17 15:24:20|2590|2589|2590|2589|2590|2589|2590|2589|898
1752765870000|2025-07-17 15:24:30|||||||||699
1752765880000|2025-07-17 15:24:40|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|190
1752765890000|2025-07-17 15:24:50|||||||||97
1752765900000|2025-07-17 15:25:00||2589||2589.5||2589.5||2589|0
1752765910000|2025-07-17 15:25:10|2591|2590|2591|2590|2591|2590|2591|2590|642
1752765940000|2025-07-17 15:25:40|||||||||500
1752765950000|2025-07-17 15:25:50|||||||||562
1752765960000|2025-07-17 15:26:00|||||||||1628
1752765970000|2025-07-17 15:26:10|||||||||472
1752765980000|2025-07-17 15:26:20|||||||||208
1752765990000|2025-07-17 15:26:30|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|832
1752766000000|2025-07-17 15:26:40|2591|2590|2591|2590|2591|2590|2591|2590|0
1752766010000|2025-07-17 15:26:50|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|2960
1752766030000|2025-07-17 15:27:10||2590||2590||2590||2590|0
1752766040000|2025-07-17 15:27:20|||||||||9342
1752766050000|2025-07-17 15:27:30|||||||||143
1752766060000|2025-07-17 15:27:40|||||||||1251
1752766080000|2025-07-17 15:28:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|775
1752766090000|2025-07-17 15:28:10|2591||2591||2591||2591||8419
1752766100000|2025-07-17 15:28:20|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|336
1752766110000|2025-07-17 15:28:30|2592|2591|2592|2591|2592|2591|2592|2591|1
1752766120000|2025-07-17 15:28:40|||||||||256
1752766130000|2025-07-17 15:28:50|||||||||167
1752766140000|2025-07-17 15:29:00|2592.5|2591.5|2593.5|2592.5|2593.5|2592.5|2592.5|2591.5|496
1752766150000|2025-07-17 15:29:10|2593|2592|2593|2592|2593|2592|2593|2592|3238
1752766160000|2025-07-17 15:29:20|2592.5|2591|2592.5|2591|2592.5|2591|2592.5|2591|1424
1752766180000|2025-07-17 15:29:40||2591.5||2591||2591.5||2591|33
1752766190000|2025-07-17 15:29:50|2593|2591.5|2594|2592.5|2594|2592.5|2593|2591.5|1799
1752822020000|2025-07-18 07:00:20|2602|2600.5|2601|2599.5|2602|2600.5|2600|2599|2339
1752822030000|2025-07-18 07:00:30|2604.5|2600|2603.5|2602.5|2604.5|2602.5|2603|2600|2142
1752822040000|2025-07-18 07:00:40|||||||||620
1752822050000|2025-07-18 07:00:50|2603|2602|2605|2603|2605|2603|2603|2602|3782
1752822060000|2025-07-18 07:01:00|2607|2603.5|2606.5|2605.5|2608|2607|2606.5|2603.5|6419
1752822070000|2025-07-18 07:01:10|2606|2604|2605|2603.5|2606|2604.5|2604.5|2603|4389
1752822080000|2025-07-18 07:01:20|2604.5|2603|2605|2603|2605|2604|2604|2602.5|421
1752822090000|2025-07-18 07:01:30|2604.5||2604||2604.5||2604||907
1752822100000|2025-07-18 07:01:40|2603.5|2601|2602.5|2601|2603.5|2601.5|2602.5|2601|13
1752822110000|2025-07-18 07:01:50|2601.5|2600.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|485
1752822120000|2025-07-18 07:02:00|2602.5|2601|2600.5|2600|2602.5|2601|2600.5|2600|1551
1752822130000|2025-07-18 07:02:10|2601||2601||2601||2601||1375
1752822140000|2025-07-18 07:02:20|||||||||19546
1752822150000|2025-07-18 07:02:30|2601.5|2601|2601.5|2600.5|2603|2602|2601.5|2600.5|5316
1752822160000|2025-07-18 07:02:40|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599.5|2
1752822170000|2025-07-18 07:02:50|2599|2600|2599|2597.5|2599|2600|2599|2597.5|390
1752822180000|2025-07-18 07:03:00|2598.5|2597|2597|2596|2598.5|2597.5|2597|2595.5|738
1752822190000|2025-07-18 07:03:10|2596.5|2595|2594.5|2592.5|2596.5|2595|2594.5|2592.5|965
1752822200000|2025-07-18 07:03:20|2597|2593|2596.5|2595|2597|2595.5|2596.5|2593|1387
1752822210000|2025-07-18 07:03:30|2597|2596|2597.5|2596.5|2598|2597.5|2597|2596|11562
1752822220000|2025-07-18 07:03:40|2598|2597|2598|2596.5|2598|2597|2596.5|2596|4496
1752822230000|2025-07-18 07:03:50|2597.5|2596|2595.5|2594.5|2597.5|2596|2595.5|2594.5|1092
1752822240000|2025-07-18 07:04:00|2595|2594|2595.5|2594.5|2596|2594.5|2594.5|2594|582
1752822250000|2025-07-18 07:04:10|2595|2594|2595|2594|2595.5|2594|2595|2594|0
1752822260000|2025-07-18 07:04:20|2594.5||2595||2595||2594.5||628
1752822270000|2025-07-18 07:04:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1752822280000|2025-07-18 07:04:40|2594|2593|2593|2591.5|2594|2593|2592|2590.5|1238
1752822290000|2025-07-18 07:04:50|2593.5|2592|2594|2592|2594|2592|2593|2591.5|964
1752822300000|2025-07-18 07:05:00|2594.5|2592.5|2594|2593|2595.5|2594.5|2594|2592.5|5311
1752822310000|2025-07-18 07:05:10|2593.5|2591.5|2593|2591|2593.5|2592|2592.5|2591|0
1752822320000|2025-07-18 07:05:20|2593.5|2591.5|2592.5|2591.5|2593.5|2592|2592.5|2590.5|15
1752822330000|2025-07-18 07:05:30|2594|2592.5|2593.5|2592|2594|2592.5|2593|2591.5|584
1752822340000|2025-07-18 07:05:40|2591|2591.5|2590.5|2590|2591|2591.5|2590.5|2590|272
1752822350000|2025-07-18 07:05:50|2588|2589.5|2584|2582.5|2588|2589.5|2584|2582.5|3998
1752822360000|2025-07-18 07:06:00|2583.5|2582|2581|2580|2583.5|2582|2581|2580|760
1752822370000|2025-07-18 07:06:10|2581.5|2581|2581.5|2580.5|2581.5|2581|2581.5|2580.5|212
1752822380000|2025-07-18 07:06:20|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|2106
1752822390000|2025-07-18 07:06:30|2583.5|2581|2584.5|2583|2584.5|2583|2583.5|2581|1214
1752822400000|2025-07-18 07:06:40|2584|2582.5|2584.5|2582.5|2584.5|2582.5|2584|2582.5|0
1752822410000|2025-07-18 07:06:50|2584|2583|2584.5|2582.5|2584.5|2583|2584|2582.5|0
1752822420000|2025-07-18 07:07:00|2584|2583|2580.5|2580|2584|2583|2580.5|2580|0
1752822430000|2025-07-18 07:07:10|2582.5|2581|2582|2580.5|2582.5|2581|2581.5|2580|948
1752822440000|2025-07-18 07:07:20|2581.5|2580|2578.5|2577|2581.5|2580|2578.5|2577|939
1752822450000|2025-07-18 07:07:30|2578||2578||2578.5||2578||0
1752822460000|2025-07-18 07:07:40|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1752822470000|2025-07-18 07:07:50|2578.5|2575.5|2578|2577|2578.5|2577|2577|2575.5|1396
1752822480000|2025-07-18 07:08:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752822490000|2025-07-18 07:08:10|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2575.5|3007
1752822500000|2025-07-18 07:08:20|2577|2575|2573.5|2572.5|2577|2575|2573.5|2572.5|1255
1752822510000|2025-07-18 07:08:30|2572.5|2572|2570.5|2569|2572.5|2572|2570.5|2569|2998
1752822520000|2025-07-18 07:08:40|2571|2569.5|2571|2570.5|2571.5|2570.5|2571|2569.5|1942
1752822530000|2025-07-18 07:08:50|2570.5|2569.5|2568.5|2567|2570.5|2569.5|2568.5|2567|2266
1752822540000|2025-07-18 07:09:00|2568|2568|2569|2568|2569.5|2568.5|2568|2568|288
1752822550000|2025-07-18 07:09:10|2568.5|2567.5|2568|2567|2569|2567.5|2568|2567|0
1752822560000|2025-07-18 07:09:20|2567|2566|2565.5|2564|2567|2566|2565.5|2564|845
1752822570000|2025-07-18 07:09:30|2565|2564.5|2566|2564.5|2566.5|2565|2564.5|2563|449
1752822580000|2025-07-18 07:09:40|2566.5|2565|2565.5|2564|2567|2565.5|2565.5|2564|1325
1752822590000|2025-07-18 07:09:50|2565|2563|2563.5|2562|2565|2563|2563.5|2562|0
1752822600000|2025-07-18 07:10:00|2563|2562.5|2565.5|2564.5|2566.5|2565|2563|2562.5|3833
1752822610000|2025-07-18 07:10:10|2566|2563.5|2565.5|2564|2566|2565|2564.5|2563.5|8713
1752822620000|2025-07-18 07:10:20|2566|2564.5|2566|2564.5|2566|2564.5|2566|2564.5|394
1752822630000|2025-07-18 07:10:30|2565.5|2563.5|2566|2564.5|2566|2565|2563.5|2562.5|1460
1752822640000|2025-07-18 07:10:40|2567.5|2565|2567|2565|2567.5|2566|2566|2564.5|513
1752822650000|2025-07-18 07:10:50|2566.5|2565.5|2565|2564|2566.5|2565.5|2565|2564|719
1752822660000|2025-07-18 07:11:00|2565.5|2563.5|2560|2558.5|2566.5|2565|2560|2558.5|382
1752822670000|2025-07-18 07:11:10|2559.5|2557.5|2561|2560|2561|2560.5|2559|2557.5|4892
1752822680000|2025-07-18 07:11:20|2561.5|2560.5|2559.5|2558|2561.5|2560.5|2559.5|2558|648
1752822690000|2025-07-18 07:11:30|2560.5|2559|2560.5|2559|2560.5|2559|2559|2558|3866
1752822700000|2025-07-18 07:11:40|2560|2558|2559.5|2558|2560|2558|2559|2558|0
1752822710000|2025-07-18 07:11:50|2559|2558.5|2560.5|2559.5|2560.5|2559.5|2559|2558.5|1445
1752822720000|2025-07-18 07:12:00|2560||2560.5||2560.5||2560||653
1752822730000|2025-07-18 07:12:10|2561.5|2560.5|2562|2561|2562|2561|2561|2559.5|3395
1752822740000|2025-07-18 07:12:20|2561.5|2560.5|2562|2561|2562|2561|2560.5|2559.5|483
1752822750000|2025-07-18 07:12:30|2563.5|2562|2563|2562|2563.5|2562.5|2563|2562|0
1752822760000|2025-07-18 07:12:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562|371
1752822770000|2025-07-18 07:12:50||2562||2562||2562||2562|0
1752822780000|2025-07-18 07:13:00|2564|2562.5|2563|2562|2564|2563|2563|2562|179
1752822790000|2025-07-18 07:13:10|2564|2562.5|2564|2563|2564|2563|2564|2562.5|0
1752822800000|2025-07-18 07:13:20|2565|2563.5|2566.5|2565|2566.5|2565|2565|2563.5|664
1752822810000|2025-07-18 07:13:30|2566|2565.5|2567|2566|2567|2566|2566|2565.5|0
1752822820000|2025-07-18 07:13:40|2566.5|2565.5|2566.5|2565.5|2566.5|2566|2566.5|2565.5|23
1752822830000|2025-07-18 07:13:50|2566|2566|2566|2565.5|2566|2566|2566|2565.5|8477
1752822840000|2025-07-18 07:14:00|2564.5|2565|2565|2563.5|2565|2565|2563|2562|573
1752822850000|2025-07-18 07:14:10|2564.5|2564|2566.5|2565|2566.5|2565.5|2564.5|2563.5|537
1752822860000|2025-07-18 07:14:20|2567|2565.5|2567|2566|2567|2566|2567|2565|0
1752822870000|2025-07-18 07:14:30|2566.5||2567||2567||2566.5||1248
1752822880000|2025-07-18 07:14:40|2568.5|2567.5|2568.5|2567.5|2568.5|2568|2568.5|2567.5|0
1752822890000|2025-07-18 07:14:50|2568|2566.5|2568|2567|2568|2567|2568|2566.5|1902
1752822900000|2025-07-18 07:15:00|2567.5|2566|2568|2567|2568|2567|2567.5|2566|2500
1752822910000|2025-07-18 07:15:10|2569.5|2566.5|2572|2570.5|2572|2570.5|2569.5|2566.5|458
1752822920000|2025-07-18 07:15:20|2572.5|2571|2571|2569.5|2572.5|2571.5|2570.5|2569|4254
1752822930000|2025-07-18 07:15:30|2571.5|2570|2571|2570|2571.5|2570.5|2571|2570|0
1752822940000|2025-07-18 07:15:40|2570.5|2569.5|2572.5|2571.5|2572.5|2571.5|2570.5|2569.5|0
1752822950000|2025-07-18 07:15:50|2572|2572|2573.5|2572.5|2573.5|2572.5|2572|2572|61
1752822960000|2025-07-18 07:16:00|2575|2573.5|2575|2573.5|2575|2573.5|2575|2573.5|975
1752822970000|2025-07-18 07:16:10|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|496
1752822980000|2025-07-18 07:16:20|2574.5|2574|2574|2573.5|2574.5|2574|2574|2573.5|0
1752822990000|2025-07-18 07:16:30|2574.5|2573|2574.5|2573|2574.5|2573|2574.5|2573|843
1752823000000|2025-07-18 07:16:40|2574|2573.5|2575|2574|2577|2576|2574|2573.5|1300
1752823010000|2025-07-18 07:16:50|2575.5|2573|2576|2574.5|2576|2574.5|2574.5|2573|1347
1752823020000|2025-07-18 07:17:00|2577|2575|2577|2576|2577|2576|2576.5|2575|776
1752823030000|2025-07-18 07:17:10|2578|2576.5|2577.5|2577|2578|2577|2577.5|2576.5|1005
1752823040000|2025-07-18 07:17:20|2578||2578||2578.5||2578||532
1752823050000|2025-07-18 07:17:30|2577.5|2576|2577.5|2576|2577.5|2576|2577|2576|288
1752823060000|2025-07-18 07:17:40|2577|2575|2577.5|2576.5|2577.5|2576.5|2576|2575|2387
1752823070000|2025-07-18 07:17:50|2579|2577|2579|2578|2579|2578|2579|2577|84
1752823090000|2025-07-18 07:18:10|2579.5|2578.5|2579|2578|2580|2578.5|2578.5|2578|0
1752823110000|2025-07-18 07:18:30|2578.5||2579||2579||2578.5||0
1752823120000|2025-07-18 07:18:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2112
1752823130000|2025-07-18 07:18:50|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|1573
1752823140000|2025-07-18 07:19:00|2579|2578|2580|2578.5|2580|2578.5|2579|2578|3155
1752823150000|2025-07-18 07:19:10|2579.5|2578|2580|2578.5|2580|2579|2579.5|2578|0
1752823160000|2025-07-18 07:19:20||2579||2579||2579||2579|0
1752823170000|2025-07-18 07:19:30|2581.5|2580.5|2580.5|2579.5|2581.5|2581|2580.5|2579.5|1527
1752823180000|2025-07-18 07:19:40|2581|2580|2580|2579|2581|2580|2580|2578.5|954
1752823190000|2025-07-18 07:19:50|2581|2580|2581.5|2580|2581.5|2580|2581|2580|0
1752823200000|2025-07-18 07:20:00|2583|2580.5|2582.5|2581|2583|2581.5|2582|2580.5|0
1752823210000|2025-07-18 07:20:10|2583|2581.5|2583|2582|2583|2582|2582|2581|500
1752823220000|2025-07-18 07:20:20|2582.5||2583||2583||2582.5||0
1752823230000|2025-07-18 07:20:30|2583.5|2581.5|2583.5|2582|2583.5|2582|2583.5|2581.5|16310
1752823240000|2025-07-18 07:20:40||2582.5||2582||2582.5||2582|0
1752823250000|2025-07-18 07:20:50|2584|2582.5|2584|2583|2584|2583|2584|2582.5|947
1752823280000|2025-07-18 07:21:20|2584.5|2583.5|2586.5|2585.5|2586.5|2585.5|2584.5|2583.5|2371
1752823290000|2025-07-18 07:21:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|3172
1752823300000|2025-07-18 07:21:40|2583.5|2582.5|2583|2582|2584|2583|2583|2582|0
1752823310000|2025-07-18 07:21:50|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752823320000|2025-07-18 07:22:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752823340000|2025-07-18 07:22:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1752823350000|2025-07-18 07:22:30|2580.5|2579.5|2579.5|2579|2580.5|2579.5|2579.5|2579|0
1752823360000|2025-07-18 07:22:40|2580.5|2578.5|2581|2580|2581|2580.5|2580.5|2578.5|477
1752823370000|2025-07-18 07:22:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|522
1752823380000|2025-07-18 07:23:00|2582|2581|2582.5|2581|2582.5|2581.5|2582|2581|1930
1752823390000|2025-07-18 07:23:10|2582|2581.5|2582|2581|2582|2581.5|2582|2581|1300
1752823400000|2025-07-18 07:23:20|||||||||300
1752823410000|2025-07-18 07:23:30|2582.5||2582.5||2582.5||2582.5||272
1752823420000|2025-07-18 07:23:40||2581.5||2582||2582||2581.5|0
1752823430000|2025-07-18 07:23:50||2581.5||2581||2581.5||2581|0
1752823440000|2025-07-18 07:24:00||2581.5||2581.5||2581.5||2581.5|0
1752823460000|2025-07-18 07:24:20|2582|2581|2582|2581|2582|2581|2582|2581|471
1752823470000|2025-07-18 07:24:30|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752823480000|2025-07-18 07:24:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|1395
1752823490000|2025-07-18 07:24:50|2582||2582||2582||2582||0
1752823510000|2025-07-18 07:25:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2580.5|0
1752823540000|2025-07-18 07:25:40|2582|2581.5|2582|2581|2582.5|2581.5|2582|2581|1065
1752823550000|2025-07-18 07:25:50|2581.5|2580.5|2580.5|2579.5|2581.5|2580.5|2580.5|2579.5|1586
1752823560000|2025-07-18 07:26:00|2580|2579|2581|2579.5|2581|2580|2579.5|2579|1397
1752823570000|2025-07-18 07:26:10|2580.5|2579|2580.5|2579|2581|2579.5|2580.5|2579|0
1752823580000|2025-07-18 07:26:20|2580||2580||2580||2580||0
1752823590000|2025-07-18 07:26:30||2579.5||2579.5||2579.5||2579.5|0
1752823600000|2025-07-18 07:26:40|2580.5|2580|2582|2581|2582|2581|2580.5|2580|2814
1752823610000|2025-07-18 07:26:50||2581.5||2581.5||2581.5||2581.5|0
1752823620000|2025-07-18 07:27:00|2583|2582|2582.5|2582|2583|2582.5|2582.5|2581.5|2477
1752823630000|2025-07-18 07:27:10|2583|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|1428
1752823640000|2025-07-18 07:27:20|2582|2582|2582|2581.5|2582|2582|2582|2581.5|777
1752823650000|2025-07-18 07:27:30|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|1921
1752823660000|2025-07-18 07:27:40|2581.5||2581.5||2581.5||2581.5||324
1752823670000|2025-07-18 07:27:50|2580.5|2581|2580.5|2579.5|2580.5|2581|2580.5|2579.5|294
1752823680000|2025-07-18 07:28:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1752823690000|2025-07-18 07:28:10||2579.5||2579||2579.5||2579|104
1752823700000|2025-07-18 07:28:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578|291
1752823710000|2025-07-18 07:28:30|2579|2578|2579|2578|2579|2578|2579|2578|175
1752823720000|2025-07-18 07:28:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752823730000|2025-07-18 07:28:50||2578||2578||2578||2578|0
1752823740000|2025-07-18 07:29:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578|292
1752823750000|2025-07-18 07:29:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1752823760000|2025-07-18 07:29:20|2579.5||2579||2579.5||2579||0
1752823770000|2025-07-18 07:29:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752823780000|2025-07-18 07:29:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|4411
1752823790000|2025-07-18 07:29:50|2578|2577|2578|2577|2578|2577|2578|2577|7
1752823800000|2025-07-18 07:30:00|2579|2577.5|2577.5|2577|2579.5|2578.5|2577.5|2576.5|1189
1752823810000|2025-07-18 07:30:10||2576.5||2576.5||2576.5||2576.5|0
1752823820000|2025-07-18 07:30:20|2577|2576|2577|2576|2577|2576|2577|2576|0
1752823840000|2025-07-18 07:30:40||2576.5||2576.5||2576.5||2576.5|0
1752823850000|2025-07-18 07:30:50||2576||2576.5||2576.5||2576|1343
1752823860000|2025-07-18 07:31:00|2577.5||2577.5||2577.5||2577.5||18
1752823870000|2025-07-18 07:31:10|2577|2576|2577|2576.5|2577|2576.5|2577|2576|0
1752823900000|2025-07-18 07:31:40||2576||2576||2576||2576|0
1752823910000|2025-07-18 07:31:50||2576.5||2576||2576.5||2576|1080
1752823920000|2025-07-18 07:32:00|2576.5|2575.5|2577|2576.5|2577|2576.5|2576.5|2575.5|1831
1752823930000|2025-07-18 07:32:10|2578|2576|2578|2577|2578|2577|2578|2576|747
1752823940000|2025-07-18 07:32:20||2577.5||2577.5||2577.5||2577.5|0
1752823950000|2025-07-18 07:32:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|101
1752823960000|2025-07-18 07:32:40|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|0
1752823970000|2025-07-18 07:32:50|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|312
1752823980000|2025-07-18 07:33:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2575.5|563
1752823990000|2025-07-18 07:33:10|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|548
1752824000000|2025-07-18 07:33:20|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|0
1752824010000|2025-07-18 07:33:30|2577|2576|2578.5|2577.5|2578.5|2577.5|2577|2576|447
1752824040000|2025-07-18 07:34:00|2579|2578|2579|2578|2579|2578|2578.5|2577.5|1124
1752824050000|2025-07-18 07:34:10|2578.5|2577.5|2578|2577.5|2579|2578|2578|2577.5|804
1752824060000|2025-07-18 07:34:20|2578.5|2578|2580|2579.5|2580|2579.5|2578.5|2578|1140
1752824070000|2025-07-18 07:34:30||2579||2579.5||2579.5||2579|542
1752824090000|2025-07-18 07:34:50||2579||2579||2579||2579|0
1752824100000|2025-07-18 07:35:00|2578.5|2578|2580|2579|2580|2579|2578|2577|2102
1752824110000|2025-07-18 07:35:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|531
1752824120000|2025-07-18 07:35:20|2578.5|2577.5|2579|2577.5|2579|2577.5|2578.5|2577.5|0
1752824130000|2025-07-18 07:35:30|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1752824140000|2025-07-18 07:35:40|2579|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1752824160000|2025-07-18 07:36:00|2579.5|2578.5|2579|2578|2579.5|2578.5|2578.5|2577.5|467
1752824170000|2025-07-18 07:36:10|2580.5|2578.5|2580.5|2579.5|2580.5|2579.5|2580.5|2578.5|521
1752824190000|2025-07-18 07:36:30|2580|2579|2580|2579|2580|2579|2580|2579|1942
1752824200000|2025-07-18 07:36:40|2580.5|2579.5|2581.5|2580.5|2581.5|2580.5|2580.5|2579.5|717
1752824230000|2025-07-18 07:37:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1752824250000|2025-07-18 07:37:30|2581|2580|2580.5|2580|2581.5|2580.5|2580.5|2580|1471
1752824260000|2025-07-18 07:37:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580|646
1752824270000|2025-07-18 07:37:50|2581|2580|2581|2580|2581.5|2580.5|2581|2580|0
1752824290000|2025-07-18 07:38:10|2582|2581|2583|2581.5|2583|2581.5|2582|2581|866
1752824300000|2025-07-18 07:38:20|2582.5|2582|2582|2581|2582.5|2582|2582|2581|25
1752824310000|2025-07-18 07:38:30|2581.5|2580|2578.5|2577.5|2581.5|2580|2578.5|2577.5|391
1752824320000|2025-07-18 07:38:40|2578|2576.5|2577.5|2576|2578|2576.5|2577.5|2576|688
1752824330000|2025-07-18 07:38:50|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|1604
1752824350000|2025-07-18 07:39:10|2577||2577||2577||2577||547
1752824360000|2025-07-18 07:39:20|2577.5|2576|2577.5|2576.5|2577.5|2576.5|2577.5|2576|1436
1752824370000|2025-07-18 07:39:30|2578|2577|2578|2577|2578|2577|2578|2577|691
1752824380000|2025-07-18 07:39:40|||||||||1460
1752824420000|2025-07-18 07:40:20||2577.5||2577.5||2577.5||2577.5|0
1752824430000|2025-07-18 07:40:30||2577||2577||2577.5||2577|1897
1752824460000|2025-07-18 07:41:00|2577.5||2578||2578||2577.5||0
1752824470000|2025-07-18 07:41:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|1054
1752824480000|2025-07-18 07:41:20|2576|2575|2576.5|2576|2576.5|2576|2576|2575|991
1752824490000|2025-07-18 07:41:30|2577||2577||2577||2577||332
1752824520000|2025-07-18 07:42:00|2576.5||2576.5||2576.5||2576.5||0
1752824530000|2025-07-18 07:42:10|2575.5|2575.5|2575.5|2574.5|2575.5|2575.5|2575.5|2574.5|435
1752824540000|2025-07-18 07:42:20|2576|2575|2578|2577|2578|2577.5|2576|2575|4825
1752824560000|2025-07-18 07:42:40||2577.5||2577.5||2577.5||2577.5|0
1752824580000|2025-07-18 07:43:00|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|539
1752824590000|2025-07-18 07:43:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1752824600000|2025-07-18 07:43:20|2577|2576|2577|2576|2577|2576|2577|2576|0
1752824660000|2025-07-18 07:44:20|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|1451
1752824670000|2025-07-18 07:44:30|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|709
1752824680000|2025-07-18 07:44:40|2576||2576||2576||2576||300
1752824700000|2025-07-18 07:45:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|706
1752824710000|2025-07-18 07:45:10|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|1305
1752824720000|2025-07-18 07:45:20|2578|2578.5|2579.5|2578.5|2579.5|2578.5|2578|2578.5|1351
1752824730000|2025-07-18 07:45:30|2579||2579.5||2579.5||2579||0
1752824740000|2025-07-18 07:45:40|2580|2579|2580|2579.5|2580|2579.5|2579.5|2578.5|549
1752824750000|2025-07-18 07:45:50|2580.5|2580|2582.5|2581|2582.5|2581|2580.5|2580|561
1752824760000|2025-07-18 07:46:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581|1
1752824770000|2025-07-18 07:46:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|256
1752824780000|2025-07-18 07:46:20||2580.5||2581||2581||2580.5|0
1752824790000|2025-07-18 07:46:30||2580.5||2580.5||2580.5||2580.5|688
1752824800000|2025-07-18 07:46:40|2581|2581|2582|2581.5|2582|2581.5|2581|2581|1642
1752824810000|2025-07-18 07:46:50|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|1158
1752824820000|2025-07-18 07:47:00|||||||||2863
1752824840000|2025-07-18 07:47:20|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|1533
1752824850000|2025-07-18 07:47:30|2582.5|2582|2582.5|2582|2583|2582|2582.5|2582|377
1752824860000|2025-07-18 07:47:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|473
1752824870000|2025-07-18 07:47:50||2581||2581.5||2581.5||2581|0
1752824880000|2025-07-18 07:48:00|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|617
1752824890000|2025-07-18 07:48:10|2582|2581|2582|2581|2582.5|2581.5|2582|2581|0
1752824900000|2025-07-18 07:48:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1752824940000|2025-07-18 07:49:00|2582|2581|2583|2582|2583|2582|2582|2581|227
1752824950000|2025-07-18 07:49:10|2582.5|2581.5|2583|2582|2583|2582.5|2582.5|2581.5|887
1752824980000|2025-07-18 07:49:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752825000000|2025-07-18 07:50:00||2581.5||2581||2581.5||2581|0
1752825030000|2025-07-18 07:50:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|5339
1752825090000|2025-07-18 07:51:30|2582.5|2582|2582.5|2581.5|2582.5|2582|2582.5|2581.5|544
1752825100000|2025-07-18 07:51:40|2583|2582|2582.5|2582|2583|2582.5|2582.5|2582|501
1752825110000|2025-07-18 07:51:50|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|193
1752825120000|2025-07-18 07:52:00|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752825130000|2025-07-18 07:52:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|100
1752825150000|2025-07-18 07:52:30||2581||2581.5||2581.5||2581|0
1752825160000|2025-07-18 07:52:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1752825170000|2025-07-18 07:52:50|2582.5|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|876
1752825180000|2025-07-18 07:53:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1752825200000|2025-07-18 07:53:20|2584|2583|2584|2583|2584.5|2583|2584|2583|1602
1752825210000|2025-07-18 07:53:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|100
1752825220000|2025-07-18 07:53:40||2583||2583.5||2583.5||2583|200
1752825230000|2025-07-18 07:53:50|2585|2584|2585|2584|2585|2584|2585|2584|1272
1752825240000|2025-07-18 07:54:00|2585.5|2585|2586|2585.5|2586.5|2585.5|2585.5|2585|612
1752825250000|2025-07-18 07:54:10|2585.5|2585|2586|2585|2586|2585.5|2585.5|2584.5|0
1752825260000|2025-07-18 07:54:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|3118
1752825270000|2025-07-18 07:54:30|2586.5|2585|2586|2585|2586.5|2585.5|2586|2585|591
1752825300000|2025-07-18 07:55:00|2586.5|2585.5|2587|2586|2587.5|2586|2586.5|2585.5|1287
1752825320000|2025-07-18 07:55:20|2586.5|2585|2586|2585|2586.5|2585.5|2586|2585|239
1752825330000|2025-07-18 07:55:30||2585.5||2585||2585.5||2585|0
1752825340000|2025-07-18 07:55:40|2586.5|2585.5|2584|2583|2586.5|2585.5|2584|2583|861
1752825350000|2025-07-18 07:55:50|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|287
1752825360000|2025-07-18 07:56:00|2583.5||2583.5||2583.5||2583.5||753
1752825390000|2025-07-18 07:56:30|2584|2583|2582|2581|2584|2583|2582|2581|1190
1752825400000|2025-07-18 07:56:40|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|0
1752825410000|2025-07-18 07:56:50|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1752825420000|2025-07-18 07:57:00|2582.5|2581.5|2581|2580.5|2582.5|2581.5|2580.5|2580|1308
1752825430000|2025-07-18 07:57:10|2581.5||2581.5||2581.5||2581.5||550
1752825440000|2025-07-18 07:57:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1752825450000|2025-07-18 07:57:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|641
1752825460000|2025-07-18 07:57:40||2582||2582||2582||2582|0
1752825470000|2025-07-18 07:57:50|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752825480000|2025-07-18 07:58:00|2583|2582|2580|2579|2583|2582|2580|2579|3532
1752825490000|2025-07-18 07:58:10|2579.5|2578.5|2580.5|2579.5|2580.5|2580|2579|2578|257
1752825520000|2025-07-18 07:58:40|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1752825530000|2025-07-18 07:58:50|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1752825540000|2025-07-18 07:59:00||2579||2578.5||2579||2578.5|340
1752825550000|2025-07-18 07:59:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1752825560000|2025-07-18 07:59:20|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|2307
1752825570000|2025-07-18 07:59:30|2579|2578|2578|2577.5|2579|2578|2578|2577.5|139
1752825580000|2025-07-18 07:59:40|2578.5||2578.5||2578.5||2578.5||0
1752825590000|2025-07-18 07:59:50|2578|2577|2578|2577|2578|2577|2578|2577|344
1752825600000|2025-07-18 08:00:00|2577.5|2576.5|2577|2576|2578|2576.5|2576.5|2576|189
1752825610000|2025-07-18 08:00:10|2577.5|2576.5|2577|2576|2577.5|2576.5|2576.5|2576|0
1752825620000|2025-07-18 08:00:20|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|649
1752825630000|2025-07-18 08:00:30|2575.5|2574|2577|2575.5|2577|2575.5|2575|2574|2644
1752825640000|2025-07-18 08:00:40|2577.5|2576|2577.5|2576|2577.5|2576.5|2577.5|2576|1005
1752825650000|2025-07-18 08:00:50|2577|2576.5|2576.5|2575.5|2577|2576.5|2576.5|2575.5|688
1752825660000|2025-07-18 08:01:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752825670000|2025-07-18 08:01:10|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|634
1752825680000|2025-07-18 08:01:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1752825700000|2025-07-18 08:01:40|2574|2573|2574|2573|2574|2573|2574|2573|0
1752825730000|2025-07-18 08:02:10|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|797
1752825740000|2025-07-18 08:02:20|2574|2573|2574|2573|2574|2573|2574|2573|714
1752825750000|2025-07-18 08:02:30|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572|17003
1752825760000|2025-07-18 08:02:40|2574|2573|2574|2573.5|2574|2573.5|2574|2573|1446
1752825780000|2025-07-18 08:03:00|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|293
1752825790000|2025-07-18 08:03:10|2574|2573.5|2574.5|2574|2574.5|2574|2574|2573.5|0
1752825800000|2025-07-18 08:03:20|2575.5|2574.5|2576|2575.5|2576|2575.5|2575.5|2574.5|1767
1752825810000|2025-07-18 08:03:30|2577|2575|2577|2576|2577.5|2576.5|2577|2575|0
1752825820000|2025-07-18 08:03:40|2577.5|2576.5|2577.5|2576.5|2577.5|2577|2577.5|2576|458
1752825830000|2025-07-18 08:03:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752825840000|2025-07-18 08:04:00|2579|2578|2579|2578|2579|2578|2579|2578|213
1752825870000|2025-07-18 08:04:30|2579.5|2578.5|2579.5|2579|2579.5|2579|2579|2578|680
1752825880000|2025-07-18 08:04:40||2578.5||2578.5||2578.5||2578.5|0
1752825890000|2025-07-18 08:04:50||2579||2579||2579||2579|0
1752825900000|2025-07-18 08:05:00|2580|2580|2581|2580|2581|2580|2580|2580|0
1752825910000|2025-07-18 08:05:10|2581.5|2580.5|2582|2581|2582.5|2581|2581.5|2580.5|2143
1752825930000|2025-07-18 08:05:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|480
1752825940000|2025-07-18 08:05:40|2581|2579|2580.5|2579|2581.5|2579|2580|2579|11
1752825950000|2025-07-18 08:05:50|2580|2579.5|2579|2578|2580|2579.5|2579|2578|133
1752825960000|2025-07-18 08:06:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577|612
1752825970000|2025-07-18 08:06:10|2577.5|2577.5|2576|2575|2577.5|2577.5|2576|2575|1861
1752825980000|2025-07-18 08:06:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752825990000|2025-07-18 08:06:30|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2573.5|291
1752826000000|2025-07-18 08:06:40|2575||2575.5||2575.5||2575||517
1752826020000|2025-07-18 08:07:00|2575||2575.5||2575.5||2575||0
1752826040000|2025-07-18 08:07:20|||||||||17
1752826050000|2025-07-18 08:07:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1752826080000|2025-07-18 08:08:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|769
1752826090000|2025-07-18 08:08:10|2577|2576.5|2577.5|2576.5|2577.5|2577|2577|2576.5|26
1752826120000|2025-07-18 08:08:40|2579|2577|2578.5|2577.5|2579.5|2578.5|2578.5|2577|0
1752826130000|2025-07-18 08:08:50|2578|2577|2578|2577|2578.5|2577.5|2578|2577|1019
1752826140000|2025-07-18 08:09:00|2577.5||2577.5||2577.5||2577.5||19
1752826150000|2025-07-18 08:09:10|2577|2576|2576.5|2575.5|2577|2576|2576|2575.5|210
1752826160000|2025-07-18 08:09:20|2576|2574.5|2575|2574|2576|2574.5|2575|2574|0
1752826170000|2025-07-18 08:09:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1752826180000|2025-07-18 08:09:40|2576|2575|2576|2575|2576|2575|2576|2575|272
1752826200000|2025-07-18 08:10:00|2575.5|2575.5|2577|2576|2577|2576|2575|2574|676
1752826210000|2025-07-18 08:10:10|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|0
1752826220000|2025-07-18 08:10:20|2577|2576|2577|2576|2577|2576|2577|2576|895
1752826230000|2025-07-18 08:10:30|2577.5|2576.5|2579|2578|2579|2578|2577.5|2576.5|814
1752826240000|2025-07-18 08:10:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752826250000|2025-07-18 08:10:50|2581|2579|2580.5|2579.5|2581|2579.5|2580.5|2579|0
1752826260000|2025-07-18 08:11:00|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2579.5|0
1752826270000|2025-07-18 08:11:10|2581|2580|2580.5|2579.5|2581.5|2580|2580.5|2579.5|160
1752826280000|2025-07-18 08:11:20|2581|2580|2580.5|2579.5|2581.5|2580.5|2580.5|2579.5|283
1752826290000|2025-07-18 08:11:30|2581|2580|2582|2581.5|2582|2581.5|2581|2580|587
1752826300000|2025-07-18 08:11:40||2581||2581||2581||2581|129
1752826310000|2025-07-18 08:11:50|2582.5|2582|2582.5|2581.5|2582.5|2582|2582.5|2581|0
1752826320000|2025-07-18 08:12:00|2582|2581|2581|2579.5|2582.5|2581.5|2580.5|2579.5|151
1752826330000|2025-07-18 08:12:10|2580.5|2580|2580.5|2580|2581|2580|2580.5|2579.5|529
1752826340000|2025-07-18 08:12:20|2581|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1752826350000|2025-07-18 08:12:30|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|577
1752826390000|2025-07-18 08:13:10|2582|2581|2582|2581|2582|2581|2582|2581|304
1752826400000|2025-07-18 08:13:20|2581.5|2580.5|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|0
1752826410000|2025-07-18 08:13:30||2582||2581.5||2582||2581.5|0
1752826420000|2025-07-18 08:13:40|2583|2582|2583|2582|2583|2582|2583|2582|0
1752826430000|2025-07-18 08:13:50|2582.5|2582.5|2583|2582|2583|2582.5|2582.5|2581.5|0
1752826440000|2025-07-18 08:14:00|2582.5|2581.5|2582.5|2581.5|2583|2582|2582|2581|578
1752826450000|2025-07-18 08:14:10||2582||2581.5||2582||2581.5|0
1752826460000|2025-07-18 08:14:20|2582|2581|2582|2581|2582|2581.5|2582|2581|292
1752826480000|2025-07-18 08:14:40|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|529
1752826500000|2025-07-18 08:15:00|2580|2579|2580.5|2579.5|2580.5|2579.5|2579.5|2578.5|109
1752826510000|2025-07-18 08:15:10|2581|2580|2579|2578|2581|2580|2579|2578|100
1752826520000|2025-07-18 08:15:20|2579.5|2577.5|2579|2578|2579.5|2578|2578.5|2577.5|0
1752826530000|2025-07-18 08:15:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|305
1752826540000|2025-07-18 08:15:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1752826550000|2025-07-18 08:15:50||2579.5||2579||2579.5||2579|0
1752826590000|2025-07-18 08:16:30|2580.5|2579.5|2581|2580|2581|2580|2580|2579.5|918
1752826610000|2025-07-18 08:16:50|2580.5|2578.5|2579|2578|2580.5|2578.5|2579|2578|1828
1752826620000|2025-07-18 08:17:00|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|0
1752826640000|2025-07-18 08:17:20|2581|2579.5|2581|2580|2581|2580|2581|2579.5|0
1752826650000|2025-07-18 08:17:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752826660000|2025-07-18 08:17:40|2581|2580|2581|2579.5|2581|2580|2580.5|2579.5|0
1752826670000|2025-07-18 08:17:50||2580||2580||2580||2580|0
1752826680000|2025-07-18 08:18:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752826690000|2025-07-18 08:18:10|2580||2580.5||2580.5||2580||0
1752826700000|2025-07-18 08:18:20|2581|2580|2581|2580|2581|2580|2581|2579.5|0
1752826720000|2025-07-18 08:18:40|2581.5|2580.5|2582|2581.5|2582|2581.5|2581.5|2580.5|2
1752826730000|2025-07-18 08:18:50|2581.5|2581|2581|2580|2581.5|2581|2581|2580|3691
1752826740000|2025-07-18 08:19:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1752826750000|2025-07-18 08:19:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752826770000|2025-07-18 08:19:30|||||||||680
1752826780000|2025-07-18 08:19:40|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|505
1752826790000|2025-07-18 08:19:50|||||||||1530
1752826800000|2025-07-18 08:20:00|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752826810000|2025-07-18 08:20:10|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|955
1752826820000|2025-07-18 08:20:20|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|527
1752826860000|2025-07-18 08:21:00|2583||2583.5||2583.5||2583||0
1752826870000|2025-07-18 08:21:10|2583||2583.5||2583.5||2583||0
1752826900000|2025-07-18 08:21:40|2584|2583.5|2584|2583|2584|2583.5|2584|2583|0
1752826910000|2025-07-18 08:21:50|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|0
1752826920000|2025-07-18 08:22:00||2583.5||2584||2584||2583.5|0
1752826930000|2025-07-18 08:22:10|2585|2584.5|2585|2584|2585|2584.5|2585|2584|0
1752826940000|2025-07-18 08:22:20|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|777
1752826990000|2025-07-18 08:23:10||2584.5||2584.5||2584.5||2584.5|0
1752827000000|2025-07-18 08:23:20||2585||2585||2585||2585|0
1752827010000|2025-07-18 08:23:30||2584.5||2584.5||2584.5||2584.5|398
1752827020000|2025-07-18 08:23:40|2585|2585|2585|2584.5|2585|2585|2585|2584.5|23
1752827030000|2025-07-18 08:23:50||2584||2584||2584||2584|0
1752827050000|2025-07-18 08:24:10|2584.5||2584.5||2584.5||2584.5||0
1752827060000|2025-07-18 08:24:20|2585||2585||2585||2585||625
1752827090000|2025-07-18 08:24:50|2586|2585|2586|2585|2586|2585|2586|2585|606
1752827110000|2025-07-18 08:25:10|2585.5||2586||2586||2585.5||0
1752827120000|2025-07-18 08:25:20|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|306
1752827130000|2025-07-18 08:25:30|2586|2586|2586.5|2585.5|2586.5|2586|2586|2585.5|0
1752827140000|2025-07-18 08:25:40|2586||2586.5||2586.5||2586||0
1752827150000|2025-07-18 08:25:50|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|0
1752827200000|2025-07-18 08:26:40||2586||2586||2586||2586|0
1752827220000|2025-07-18 08:27:00|2587.5|2586.5|2587.5|2587|2587.5|2587|2587.5|2586.5|0
1752827230000|2025-07-18 08:27:10|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|146
1752827270000|2025-07-18 08:27:50|2588|2588|2588|2587|2588|2588|2588|2587|660
1752827280000|2025-07-18 08:28:00||2587.5||2587.5||2587.5||2587.5|0
1752827290000|2025-07-18 08:28:10|2589|2587|2587.5|2587|2589|2588|2587.5|2587|3887
1752827300000|2025-07-18 08:28:20|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|14
1752827310000|2025-07-18 08:28:30|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|0
1752827320000|2025-07-18 08:28:40|2589|2588|2589|2588|2589|2588|2589|2588|0
1752827330000|2025-07-18 08:28:50|2588.5||2589||2589||2588.5||0
1752827340000|2025-07-18 08:29:00|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|291
1752827350000|2025-07-18 08:29:10||2589||2588.5||2589||2588.5|855
1752827370000|2025-07-18 08:29:30|2591|2589.5|2590.5|2590|2591|2590|2590.5|2589.5|17387
1752827380000|2025-07-18 08:29:40|2590|2589.5|2590|2589|2590|2589.5|2590|2589|404
1752827410000|2025-07-18 08:30:10|2589.5|2588.5|2588|2587|2589.5|2588.5|2588|2587|1056
1752827420000|2025-07-18 08:30:20|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2587|309
1752827430000|2025-07-18 08:30:30|2588.5|2587.5|2588.5|2587.5|2588.5|2588|2588.5|2587.5|0
1752827440000|2025-07-18 08:30:40|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|0
1752827450000|2025-07-18 08:30:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1752827460000|2025-07-18 08:31:00|2587.5|2588|2590|2589|2590|2589|2587.5|2588|170
1752827470000|2025-07-18 08:31:10||2589.5||2589||2589.5||2589|0
1752827490000|2025-07-18 08:31:30|2590.5|2589.5|2590.5|2590|2590.5|2590|2590.5|2589.5|0
1752827500000|2025-07-18 08:31:40|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|287
1752827510000|2025-07-18 08:31:50|2593.5|2592.5|2594.5|2593.5|2594.5|2593.5|2593.5|2592.5|982
1752827520000|2025-07-18 08:32:00|2594||2594||2594.5||2594||272
1752827530000|2025-07-18 08:32:10|2594.5||2594||2594.5||2594||0
1752827540000|2025-07-18 08:32:20|2594.5||2594.5||2594.5||2594.5||0
1752827560000|2025-07-18 08:32:40|2594||2594||2594||2594||0
1752827580000|2025-07-18 08:33:00|2594.5||2594.5||2594.5||2594||0
1752827590000|2025-07-18 08:33:10|2596|2595|2596|2595|2596|2595|2596|2595|0
1752827600000|2025-07-18 08:33:20|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|300
1752827610000|2025-07-18 08:33:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1752827620000|2025-07-18 08:33:40|2597|2596|2597.5|2596|2597.5|2596|2597|2596|29
1752827630000|2025-07-18 08:33:50|2597|2595|2595|2594.5|2597|2595|2595|2594.5|894
1752827650000|2025-07-18 08:34:10|2594.5|2594|2595|2594|2595|2594|2594|2593|405
1752827660000|2025-07-18 08:34:20|2596|2594.5|2596|2595|2596|2595|2596|2594.5|216
1752827670000|2025-07-18 08:34:30|||||||||12000
1752827710000|2025-07-18 08:35:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1752827720000|2025-07-18 08:35:20|2598|2597|2598|2597|2598|2597|2598|2597|0
1752827730000|2025-07-18 08:35:30|2597.5||2598||2598||2597.5||0
1752827750000|2025-07-18 08:35:50|2597.5||2597.5||2597.5||2597.5||0
1752827760000|2025-07-18 08:36:00|2598|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|14
1752827770000|2025-07-18 08:36:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1752827810000|2025-07-18 08:36:50|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|0
1752827820000|2025-07-18 08:37:00|2596.5|2595.5|2595.5|2594.5|2596.5|2595.5|2595.5|2594.5|1948
1752827830000|2025-07-18 08:37:10|2595|2594|2595.5|2595|2595.5|2595|2595|2594|2113
1752827840000|2025-07-18 08:37:20|2595|2594.5|2596|2595|2596|2595|2595|2594.5|750
1752827870000|2025-07-18 08:37:50||2594.5||2595||2595||2594.5|0
1752827880000|2025-07-18 08:38:00|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|1001
1752827890000|2025-07-18 08:38:10|2595||2595.5||2595.5||2595||26
1752827910000|2025-07-18 08:38:30|||||||||500
1752827930000|2025-07-18 08:38:50|2596||2595.5||2596||2595.5||545
1752827940000|2025-07-18 08:39:00|2596|2595|2596|2594.5|2596|2595|2595.5|2594.5|230
1752827950000|2025-07-18 08:39:10|2595.5|2594|2595|2594|2595.5|2594|2594.5|2594|0
1752827960000|2025-07-18 08:39:20|2594.5||2595||2595||2594.5||0
1752827970000|2025-07-18 08:39:30|2594.5|2593.5|2592.5|2592|2595|2593.5|2592.5|2592|3
1752828000000|2025-07-18 08:40:00|2593|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|340
1752828010000|2025-07-18 08:40:10||2593||2592.5||2593||2592.5|0
1752828020000|2025-07-18 08:40:20|2594|2593|2593.5|2593|2594.5|2593.5|2593.5|2593|1854
1752828030000|2025-07-18 08:40:30|2594||2594||2594||2593.5||0
1752828050000|2025-07-18 08:40:50|2593.5|2592|2593|2592|2593.5|2592|2593|2592|3
1752828070000|2025-07-18 08:41:10|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|686
1752828090000|2025-07-18 08:41:30|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|173
1752828100000|2025-07-18 08:41:40|2591.5||2591||2591.5||2591||0
1752828130000|2025-07-18 08:42:10|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|0
1752828140000|2025-07-18 08:42:20|2591|2589|2590|2588.5|2591|2589|2590|2588.5|815
1752828150000|2025-07-18 08:42:30|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|284
1752828160000|2025-07-18 08:42:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1752828170000|2025-07-18 08:42:50|2589.5||2589||2589.5||2589||0
1752828180000|2025-07-18 08:43:00|2589.5||2589||2589.5||2589||0
1752828190000|2025-07-18 08:43:10|2589.5||2589.5||2589.5||2589.5||0
1752828200000|2025-07-18 08:43:20|2590|2589|2589|2588.5|2590|2589|2589|2588.5|955
1752828210000|2025-07-18 08:43:30|2589.5||2589.5||2589.5||2589.5||0
1752828300000|2025-07-18 08:45:00|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|289
1752828320000|2025-07-18 08:45:20|2588|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|555
1752828340000|2025-07-18 08:45:40|2587||2587.5||2587.5||2587||304
1752828350000|2025-07-18 08:45:50|2587||2587.5||2587.5||2587||0
1752828360000|2025-07-18 08:46:00|2587|2585.5|2586.5|2585.5|2587|2585.5|2586.5|2585.5|50
1752828370000|2025-07-18 08:46:10|2586|2585|2586|2585|2586|2585|2586|2585|0
1752828390000|2025-07-18 08:46:30|2587|2586|2587|2586|2587|2586|2587|2586|1801
1752828400000|2025-07-18 08:46:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1752828410000|2025-07-18 08:46:50|2587|2586|2587|2586|2587.5|2586|2587|2586|0
1752828430000|2025-07-18 08:47:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1752828440000|2025-07-18 08:47:20|2588|2587|2587.5|2587|2588|2587|2587.5|2587|777
1752828450000|2025-07-18 08:47:30|2587|2586.5|2586.5|2585.5|2587|2586.5|2586.5|2585.5|1184
1752828460000|2025-07-18 08:47:40|2586|2585|2586|2585|2586.5|2585|2586|2585|0
1752828480000|2025-07-18 08:48:00|||||||||900
1752828490000|2025-07-18 08:48:10|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|0
1752828530000|2025-07-18 08:48:50|2585.5||2586||2586||2585.5||0
1752828540000|2025-07-18 08:49:00|2585.5||2585.5||2585.5||2585.5||0
1752828550000|2025-07-18 08:49:10|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|353
1752828570000|2025-07-18 08:49:30|2587.5|2586|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1752828590000|2025-07-18 08:49:50|2587|2586|2587|2586|2587|2586|2587|2586|0
1752828600000|2025-07-18 08:50:00|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1752828610000|2025-07-18 08:50:10|2587||2587||2587||2587||0
1752828620000|2025-07-18 08:50:20|2587.5|2586|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1752828630000|2025-07-18 08:50:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1752828640000|2025-07-18 08:50:40|2586.5||2586.5||2586.5||2586.5||0
1752828660000|2025-07-18 08:51:00|2586|2585|2586|2585|2586|2585|2586|2585|0
1752828680000|2025-07-18 08:51:20|2585.5||2586||2586||2585.5||0
1752828690000|2025-07-18 08:51:30|2585.5||2585.5||2585.5||2585.5||0
1752828700000|2025-07-18 08:51:40|2586||2586||2586||2586||6
1752828730000|2025-07-18 08:52:10|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|220
1752828760000|2025-07-18 08:52:40|2586|2585|2586|2585|2586.5|2585.5|2586|2585|890
1752828770000|2025-07-18 08:52:50|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|467
1752828810000|2025-07-18 08:53:30|2586||2586||2586||2586||0
1752828840000|2025-07-18 08:54:00|2586.5||2586||2586.5||2586||0
1752828850000|2025-07-18 08:54:10||2585||2585||2585||2585|0
1752828900000|2025-07-18 08:55:00|2585.5|2584.5|2583.5|2582.5|2585.5|2584.5|2583.5|2582.5|1726
1752828910000|2025-07-18 08:55:10|2583||2583.5||2583.5||2583||0
1752828920000|2025-07-18 08:55:20||2583||2583||2583||2583|0
1752828930000|2025-07-18 08:55:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|534
1752828940000|2025-07-18 08:55:40|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|170
1752828950000|2025-07-18 08:55:50|2583||2583.5||2583.5||2583||0
1752828970000|2025-07-18 08:56:10|2583|2581.5|2583|2581.5|2583|2582|2582|2581.5|2311
1752828980000|2025-07-18 08:56:20|2582.5|2582|2583|2582|2583|2582|2582.5|2581.5|0
1752828990000|2025-07-18 08:56:30|2582.5||2583||2583||2582.5||259
1752829010000|2025-07-18 08:56:50|2582.5||2582.5||2582.5||2582.5||0
1752829020000|2025-07-18 08:57:00||2581.5||2581.5||2581.5||2581.5|40
1752829040000|2025-07-18 08:57:20|2582|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|0
1752829050000|2025-07-18 08:57:30||2582||2581.5||2582||2581.5|0
1752829060000|2025-07-18 08:57:40|2583|2582|2583|2582|2583|2582.5|2583|2582|31
1752829070000|2025-07-18 08:57:50|2583.5|2582.5|2586|2585|2586|2585|2583.5|2582.5|814
1752829080000|2025-07-18 08:58:00||2585.5||2585||2585.5||2585|116
1752829090000|2025-07-18 08:58:10|2585.5|2584.5|2586|2585|2586|2585|2585.5|2584.5|366
1752829100000|2025-07-18 08:58:20|2585.5||2585.5||2585.5||2585.5||0
1752829110000|2025-07-18 08:58:30||2584.5||2584.5||2584.5||2584.5|215
1752829120000|2025-07-18 08:58:40|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|0
1752829130000|2025-07-18 08:58:50|2586|2585|2586|2585|2586|2585|2586|2585|0
1752829140000|2025-07-18 08:59:00|2585.5||2585.5||2585.5||2585.5||0
1752829160000|2025-07-18 08:59:20|2585|2584.5|2586|2585|2586|2585|2585|2584.5|0
1752829170000|2025-07-18 08:59:30|2585.5||2585.5||2586||2585.5||0
1752829190000|2025-07-18 08:59:50|2586||2586||2586.5||2586||333
1752829200000|2025-07-18 09:00:00|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|0
1752829210000|2025-07-18 09:00:10|2586.5|2585.5|2586.5|2585.5|2587|2586|2586|2585|1189
1752829220000|2025-07-18 09:00:20|2587|2586|2586.5|2585.5|2587|2586|2586|2585.5|0
1752829230000|2025-07-18 09:00:30|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|307
1752829240000|2025-07-18 09:00:40|2587|2586|2587|2586|2587|2586|2587|2586|307
1752829250000|2025-07-18 09:00:50|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|0
1752829260000|2025-07-18 09:01:00|2587||2587.5||2587.5||2587||304
1752829270000|2025-07-18 09:01:10|2587||2587||2587||2587||794
1752829320000|2025-07-18 09:02:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|147
1752829330000|2025-07-18 09:02:10|||||||||713
1752829350000|2025-07-18 09:02:30|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|2509
1752829360000|2025-07-18 09:02:40|2587|2586|2588|2587.5|2588|2587.5|2587|2586|0
1752829370000|2025-07-18 09:02:50|2588.5|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2588|302
1752829380000|2025-07-18 09:03:00|2588.5|2588|2587|2586|2589|2588|2587|2586|916
1752829390000|2025-07-18 09:03:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|285
1752829400000|2025-07-18 09:03:20|2588||2588||2588||2588||323
1752829420000|2025-07-18 09:03:40||2587.5||2587.5||2587.5||2587.5|0
1752829430000|2025-07-18 09:03:50|||||||||599
1752829440000|2025-07-18 09:04:00|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1752829450000|2025-07-18 09:04:10|2587|2586|2588|2587|2588|2587.5|2587|2586|0
1752829460000|2025-07-18 09:04:20|2587.5||2588||2588||2587.5||0
1752829480000|2025-07-18 09:04:40|2588.5|2588|2588|2587.5|2588.5|2588|2588|2587.5|1924
1752829490000|2025-07-18 09:04:50|2588.5||2588.5||2588.5||2588||0
1752829530000|2025-07-18 09:05:30||2588||2588||2588||2588|0
1752829540000|2025-07-18 09:05:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|483
1752829560000|2025-07-18 09:06:00|2589.5|2589|2590|2589|2591.5|2590.5|2589.5|2589|1571
1752829570000|2025-07-18 09:06:10|2589.5|2588.5|2589.5|2589|2589.5|2589|2589|2588.5|7784
1752829580000|2025-07-18 09:06:20|2590||2590||2590||2590||33
1752829590000|2025-07-18 09:06:30|2590.5|2589.5|2590.5|2589.5|2590.5|2590|2590.5|2589.5|476
1752829600000|2025-07-18 09:06:40|2590||2590||2590||2590||0
1752829610000|2025-07-18 09:06:50|2589.5|2589|2590|2589|2590|2589|2589.5|2589|336
1752829620000|2025-07-18 09:07:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752829630000|2025-07-18 09:07:10|2590|2589|2590|2589|2590|2589|2590|2589|0
1752829650000|2025-07-18 09:07:30|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|615
1752829670000|2025-07-18 09:07:50|2590|2590|2590|2589|2590|2590|2590|2589|0
1752829680000|2025-07-18 09:08:00|2589.5|2588|2588.5|2587.5|2590|2588|2588.5|2587.5|0
1752829690000|2025-07-18 09:08:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2588|290
1752829710000|2025-07-18 09:08:30|2590|2589|2590|2589|2590|2589|2590|2589|195
1752829720000|2025-07-18 09:08:40|2589.5||2590||2590||2589.5||0
1752829730000|2025-07-18 09:08:50|2589.5|2588.5|2589.5|2589|2589.5|2589|2589.5|2588.5|0
1752829750000|2025-07-18 09:09:10|2590|2588.5|2590|2589|2590|2589|2590|2588.5|746
1752829760000|2025-07-18 09:09:20|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|569
1752829770000|2025-07-18 09:09:30|2591.5|2590|2591.5|2590.5|2591.5|2590.5|2591.5|2590|774
1752829780000|2025-07-18 09:09:40|2591|2590|2591|2590|2591|2590|2591|2590|1524
1752829790000|2025-07-18 09:09:50|2590.5||2590.5||2590.5||2590.5||0
1752829800000|2025-07-18 09:10:00|2591.5|2590.5|2591.5|2591|2591.5|2591|2591.5|2590.5|483
1752829810000|2025-07-18 09:10:10|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|0
1752829820000|2025-07-18 09:10:20|2591||2591.5||2591.5||2591||0
1752829830000|2025-07-18 09:10:30|2591||2591||2591.5||2591||0
1752829870000|2025-07-18 09:11:10|2590.5|2590|2590|2589|2590.5|2590|2590|2589|1080
1752829880000|2025-07-18 09:11:20|2589.5||2590||2590||2589.5||0
1752829960000|2025-07-18 09:12:40||2589.5||2589.5||2589.5||2589.5|0
1752829980000|2025-07-18 09:13:00|2591|2590|2591|2590|2591|2590|2591|2590|251
1752829990000|2025-07-18 09:13:10|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752830010000|2025-07-18 09:13:30|2590||2590||2590||2590||0
1752830030000|2025-07-18 09:13:50|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|0
1752830050000|2025-07-18 09:14:10|||||||||400
1752830060000|2025-07-18 09:14:20||2588.5||2589||2589||2588.5|0
1752830070000|2025-07-18 09:14:30|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|0
1752830120000|2025-07-18 09:15:20|2590|2589|2590|2589.5|2590|2589.5|2590|2589|565
1752830140000|2025-07-18 09:15:40|2589.5|2588.5|2589.5|2588.5|2589.5|2589|2589.5|2588.5|955
1752830150000|2025-07-18 09:15:50|2590|2589|2590|2589|2590|2589|2590|2588.5|0
1752830180000|2025-07-18 09:16:20||2589.5||2589.5||2589.5||2589.5|70
1752830230000|2025-07-18 09:17:10|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|1062
1752830240000|2025-07-18 09:17:20|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|639
1752830280000|2025-07-18 09:18:00|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|1691
1752830310000|2025-07-18 09:18:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|538
1752830330000|2025-07-18 09:18:50|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|595
1752830340000|2025-07-18 09:19:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|535
1752830350000|2025-07-18 09:19:10|2591||2591.5||2591.5||2591||0
1752830360000|2025-07-18 09:19:20|2592|2591|2592|2591|2592|2591|2592|2590.5|514
1752830380000|2025-07-18 09:19:40|2591.5|2590.5|2591.5|2591|2592|2591|2591.5|2590.5|0
1752830390000|2025-07-18 09:19:50|2592|2591.5|2592|2591|2592|2591.5|2592|2591|0
1752830400000|2025-07-18 09:20:00|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|0
1752830410000|2025-07-18 09:20:10||2591.5||2591||2591.5||2591|0
1752830430000|2025-07-18 09:20:30|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|0
1752830440000|2025-07-18 09:20:40|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1752830450000|2025-07-18 09:20:50|2592|2591|2591.5|2591|2592|2591|2591.5|2591|600
1752830470000|2025-07-18 09:21:10|2592||2591.5||2592||2591.5||0
1752830480000|2025-07-18 09:21:20|2592||2592||2592||2591.5||0
1752830490000|2025-07-18 09:21:30|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|0
1752830500000|2025-07-18 09:21:40||2592||2592||2592||2592|0
1752830510000|2025-07-18 09:21:50|2593|2591.5|2593.5|2592.5|2593.5|2592.5|2592.5|2591.5|0
1752830520000|2025-07-18 09:22:00||2593||2593||2593||2593|0
1752830530000|2025-07-18 09:22:10||2592.5||2592.5||2592.5||2592.5|0
1752830540000|2025-07-18 09:22:20|||||||||50
1752830580000|2025-07-18 09:23:00|2593||2593||2593||2593||0
1752830620000|2025-07-18 09:23:40|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|977
1752830630000|2025-07-18 09:23:50|2592|2591.5|2590|2589.5|2592|2591.5|2590|2589.5|911
1752830640000|2025-07-18 09:24:00|2590.5|2590|2591.5|2590.5|2591.5|2590.5|2590.5|2590|1294
1752830650000|2025-07-18 09:24:10|2591|2591|2591.5|2590.5|2591.5|2591|2591|2590.5|0
1752830690000|2025-07-18 09:24:50|2591|2591|2591.5|2591|2591.5|2591|2591|2591|0
1752830700000|2025-07-18 09:25:00||2590.5||2590.5||2591||2590.5|0
1752830720000|2025-07-18 09:25:20|2591|2589.5|2590.5|2589.5|2591|2589.5|2590.5|2589.5|0
1752830740000|2025-07-18 09:25:40|2591|2590|2591|2590|2591|2590|2591|2590|308
1752830750000|2025-07-18 09:25:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1752830770000|2025-07-18 09:26:10|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1752830780000|2025-07-18 09:26:20|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|0
1752830800000|2025-07-18 09:26:40|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|675
1752830810000|2025-07-18 09:26:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|199
1752830820000|2025-07-18 09:27:00|2591|2590|2591|2590|2591|2590|2591|2590|65
1752830860000|2025-07-18 09:27:40|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752830870000|2025-07-18 09:27:50|2590||2590||2590||2590||0
1752830880000|2025-07-18 09:28:00|2589.5|2589|2590|2589|2590|2589|2589.5|2589|1016
1752830890000|2025-07-18 09:28:10|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|0
1752830900000|2025-07-18 09:28:20|2589.5||2589.5||2589.5||2589.5||285
1752830950000|2025-07-18 09:29:10||2589||2588.5||2589||2588.5|0
1752830970000|2025-07-18 09:29:30|2589|2587.5|2588|2587.5|2589|2587.5|2588|2587.5|1297
1752830980000|2025-07-18 09:29:40|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|603
1752830990000|2025-07-18 09:29:50|2587||2587.5||2587.5||2587||426
1752831000000|2025-07-18 09:30:00|2588|2587|2588|2587|2588|2587|2588|2587|308
1752831010000|2025-07-18 09:30:10|2587.5|2587.5|2588.5|2587.5|2589.5|2588.5|2587.5|2587|1472
1752831030000|2025-07-18 09:30:30||2588||2588||2588||2588|0
1752831040000|2025-07-18 09:30:40|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|4
1752831050000|2025-07-18 09:30:50|2590|2589|2590|2589|2590|2589|2590|2589|304
1752831080000|2025-07-18 09:31:20||2589.5||2589.5||2589.5||2589.5|0
1752831090000|2025-07-18 09:31:30|2590.5||2590.5||2590.5||2590.5||0
1752831110000|2025-07-18 09:31:50|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1752831120000|2025-07-18 09:32:00||2590||2589.5||2590||2589.5|0
1752831130000|2025-07-18 09:32:10|2591|2590|2590|2589.5|2591|2590|2590|2589.5|295
1752831140000|2025-07-18 09:32:20|2589.5|2589|2589|2588.5|2589.5|2589|2589|2588.5|316
1752831160000|2025-07-18 09:32:40|2588.5|2588|2589|2588|2589|2588|2588|2587.5|1213
1752831190000|2025-07-18 09:33:10||2588.5||2588||2588.5||2588|0
1752831230000|2025-07-18 09:33:50|2590|2588.5|2590|2589|2590|2589|2590|2588.5|0
1752831240000|2025-07-18 09:34:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752831250000|2025-07-18 09:34:10|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1752831260000|2025-07-18 09:34:20|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1752831270000|2025-07-18 09:34:30|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|115
1752831280000|2025-07-18 09:34:40|2590|2588.5|2590|2589|2590|2589|2589.5|2588.5|1908
1752831300000|2025-07-18 09:35:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752831310000|2025-07-18 09:35:10||2590||2589.5||2590||2589.5|0
1752831320000|2025-07-18 09:35:20|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1752831360000|2025-07-18 09:36:00||2589||2588.5||2589||2588.5|0
1752831370000|2025-07-18 09:36:10|2590.5|2589|2591|2590|2591|2590|2590.5|2589|287
1752831410000|2025-07-18 09:36:50|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1752831420000|2025-07-18 09:37:00||2590||2589.5||2590||2589.5|0
1752831450000|2025-07-18 09:37:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1752831460000|2025-07-18 09:37:40|2589.5|2588|2589|2588|2589.5|2588|2589|2588|164
1752831490000|2025-07-18 09:38:10|2588.5|2588.5|2590|2589.5|2590|2589.5|2588.5|2588.5|1452
1752831500000|2025-07-18 09:38:20|2589.5|2589|2588|2587.5|2589.5|2589|2588|2587.5|299
1752831510000|2025-07-18 09:38:30|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|0
1752831520000|2025-07-18 09:38:40|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1752831540000|2025-07-18 09:39:00|2587|2585.5|2586|2585|2587|2585.5|2586|2585|688
1752831570000|2025-07-18 09:39:30|2585.5||2585.5||2585.5||2585.5||0
1752831590000|2025-07-18 09:39:50|2585|2584.5|2585|2584|2585|2584.5|2584.5|2584|1328
1752831600000|2025-07-18 09:40:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|297
1752831610000|2025-07-18 09:40:10||2585||2584.5||2585||2584.5|0
1752831620000|2025-07-18 09:40:20|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|600
1752831650000|2025-07-18 09:40:50|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|0
1752831660000|2025-07-18 09:41:00|2586.5||2586.5||2586.5||2586.5||4001
1752831670000|2025-07-18 09:41:10|2586|2585|2586|2585|2586|2585|2586|2585|0
1752831680000|2025-07-18 09:41:20|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|0
1752831690000|2025-07-18 09:41:30|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585|0
1752831700000|2025-07-18 09:41:40|2587|2586|2587|2586.5|2587|2586.5|2587|2586|0
1752831710000|2025-07-18 09:41:50||2586||2586||2586||2586|0
1752831740000|2025-07-18 09:42:20|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1752831750000|2025-07-18 09:42:30|2587|2587|2587.5|2586.5|2588|2587|2587|2586.5|0
1752831760000|2025-07-18 09:42:40||2587||2587||2587||2587|0
1752831780000|2025-07-18 09:43:00|2588|2586|2587|2586|2588|2586.5|2587|2586|630
1752831800000|2025-07-18 09:43:20|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|288
1752831810000|2025-07-18 09:43:30|2586|2584.5|2585.5|2584.5|2586|2584.5|2585.5|2584.5|378
1752831830000|2025-07-18 09:43:50|2585|2585|2586.5|2585.5|2586.5|2585.5|2585|2585|21
1752831840000|2025-07-18 09:44:00|2586|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|0
1752831860000|2025-07-18 09:44:20|2585|2584|2585|2584|2585|2584|2585|2584|0
1752831870000|2025-07-18 09:44:30|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752831880000|2025-07-18 09:44:40||2585||2584.5||2585||2584.5|0
1752831890000|2025-07-18 09:44:50|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|378
1752831940000|2025-07-18 09:45:40|2587|2586|2587|2586|2587|2586|2587|2586|0
1752831950000|2025-07-18 09:45:50|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|165
1752831960000|2025-07-18 09:46:00||2585||2585||2585||2585|0
1752831990000|2025-07-18 09:46:30|2587|2585.5|2587|2586|2587|2586|2587|2585.5|0
1752832000000|2025-07-18 09:46:40|2586.5|2585.5|2587.5|2586.5|2587.5|2587|2586.5|2585.5|983
1752832020000|2025-07-18 09:47:00|2587||2587.5||2587.5||2587||0
1752832030000|2025-07-18 09:47:10|2587||2587.5||2587.5||2587||0
1752832050000|2025-07-18 09:47:30|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|858
1752832060000|2025-07-18 09:47:40|2588|2587|2588.5|2588|2588.5|2588|2588|2587|0
1752832070000|2025-07-18 09:47:50|||||||||139
1752832080000|2025-07-18 09:48:00|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1752832090000|2025-07-18 09:48:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|16
1752832120000|2025-07-18 09:48:40|2590|2589.5|2590|2589|2590|2589.5|2590|2589|0
1752832140000|2025-07-18 09:49:00||2589.5||2589.5||2589.5||2589.5|0
1752832150000|2025-07-18 09:49:10|2590.5|2590|2591|2590.5|2591.5|2590.5|2590.5|2590|290
1752832160000|2025-07-18 09:49:20|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1752832180000|2025-07-18 09:49:40||2590.5||2590.5||2590.5||2590.5|1626
1752832190000|2025-07-18 09:49:50|2591|2591|2591.5|2590.5|2591.5|2591|2591|2590.5|0
1752832200000|2025-07-18 09:50:00|2591||2591||2591.5||2591||0
1752832210000|2025-07-18 09:50:10|2590.5|2589.5|2589.5|2588.5|2590.5|2589.5|2589|2588|2230
1752832220000|2025-07-18 09:50:20|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|688
1752832230000|2025-07-18 09:50:30||2589||2589||2589||2589|0
1752832240000|2025-07-18 09:50:40|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589|23
1752832250000|2025-07-18 09:50:50|2590||2590||2590||2590||0
1752832260000|2025-07-18 09:51:00|2590.5|2590|2591|2590.5|2591|2590.5|2590|2590|461
1752832290000|2025-07-18 09:51:30|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|86
1752832300000|2025-07-18 09:51:40|2592|2592|2592|2591.5|2592|2592|2592|2591.5|1
1752832310000|2025-07-18 09:51:50|2592.5||2592||2592.5||2592||0
1752832320000|2025-07-18 09:52:00|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|316
1752832330000|2025-07-18 09:52:10|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|187
1752832340000|2025-07-18 09:52:20|2590.5|2589.5|2590.5|2589.5|2590.5|2590|2590.5|2589.5|332
1752832350000|2025-07-18 09:52:30|2591|2590|2591|2590.5|2591|2590.5|2591|2589.5|0
1752832360000|2025-07-18 09:52:40|2591.5||2591.5||2591.5||2591.5||87
1752832370000|2025-07-18 09:52:50||2591||2590.5||2591||2590.5|87
1752832380000|2025-07-18 09:53:00||2591||2591||2591||2591|0
1752832400000|2025-07-18 09:53:20|||||||||332
1752832410000|2025-07-18 09:53:30||2590.5||2591||2591||2590.5|87
1752832420000|2025-07-18 09:53:40||2590.5||2590.5||2591||2590.5|997
1752832430000|2025-07-18 09:53:50||2591||2591||2591||2591|142
1752832460000|2025-07-18 09:54:20|2592|2591.5|2592|2591|2592|2591.5|2592|2591|717
1752832470000|2025-07-18 09:54:30||2591.5||2591.5||2591.5||2591.5|999
1752832480000|2025-07-18 09:54:40||2591||2591.5||2591.5||2591|87
1752832500000|2025-07-18 09:55:00||2591||2591.5||2591.5||2591|316
1752832510000|2025-07-18 09:55:10|2593|2592|2592.5|2592|2593|2592|2592.5|2591.5|3764
1752832520000|2025-07-18 09:55:20|||||||||87
1752832540000|2025-07-18 09:55:40|2593.5|2592.5|2593.5|2592.5|2593.5|2593|2593.5|2592.5|362
1752832550000|2025-07-18 09:55:50|2593|2593|2593|2592|2593|2593|2593|2592|3718
1752832560000|2025-07-18 09:56:00|2592.5||2593||2593||2592.5||0
1752832570000|2025-07-18 09:56:10|2592.5||2592.5||2592.5||2592.5||0
1752832580000|2025-07-18 09:56:20|2593||2592.5||2593||2592.5||0
1752832590000|2025-07-18 09:56:30|2593||2593||2593||2593||87
1752832600000|2025-07-18 09:56:40||2592.5||2592.5||2592.5||2592.5|87
1752832610000|2025-07-18 09:56:50|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|556
1752832620000|2025-07-18 09:57:00|||||||||2010
1752832630000|2025-07-18 09:57:10||2592.5||2593||2593||2592.5|63
1752832640000|2025-07-18 09:57:20|2593|2592.5|2593|2592.5|2593|2593|2593|2592.5|0
1752832650000|2025-07-18 09:57:30|2593.5||2593||2593.5||2593||87
1752832660000|2025-07-18 09:57:40||2592||2592||2592||2592|87
1752832670000|2025-07-18 09:57:50|2592.5||2592.5||2593||2592.5||0
1752832680000|2025-07-18 09:58:00|2593|2592.5|2594|2593.5|2594|2593.5|2593|2592.5|407
1752832690000|2025-07-18 09:58:10||2593||2593||2593||2593|87
1752832700000|2025-07-18 09:58:20|||||||||87
1752832720000|2025-07-18 09:58:40|2593.5||2594||2594||2593.5||0
1752832730000|2025-07-18 09:58:50|2593.5|2593.5|2593.5|2593|2593.5|2593.5|2593.5|2593|688
1752832740000|2025-07-18 09:59:00|2594|2592|2593|2592|2594|2592|2593|2592|1719
1752832750000|2025-07-18 09:59:10|2592.5||2592.5||2592.5||2592.5||0
1752832770000|2025-07-18 09:59:30|2593||2593||2593||2593||155
1752832780000|2025-07-18 09:59:40|2592|2591.5|2592|2591|2592|2591.5|2591.5|2591|1169
1752832790000|2025-07-18 09:59:50|2591.5||2592||2592||2591.5||530
1752832800000|2025-07-18 10:00:00|2591.5||2591.5||2591.5||2591.5||87
1752832810000|2025-07-18 10:00:10|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591.5|327
1752832820000|2025-07-18 10:00:20|2593|2592|2593|2592|2593|2592|2593|2592|46
1752832830000|2025-07-18 10:00:30|2594|2592.5|2594|2593|2594|2593|2594|2592.5|0
1752832840000|2025-07-18 10:00:40|2593.5||2594||2594||2593.5||0
1752832880000|2025-07-18 10:01:20||2593.5||2593.5||2593.5||2593|0
1752832890000|2025-07-18 10:01:30|2593.5|2593|2592.5|2591.5|2593.5|2593|2592.5|2591.5|544
1752832910000|2025-07-18 10:01:50|2593||2593||2593||2593||0
1752832920000|2025-07-18 10:02:00|2592|2590.5|2591.5|2590.5|2592|2590.5|2591.5|2590.5|575
1752832950000|2025-07-18 10:02:30|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|94
1752832970000|2025-07-18 10:02:50|2590.5||2590.5||2590.5||2590.5||158
1752832990000|2025-07-18 10:03:10|2590|2589|2590.5|2589|2590.5|2589|2590|2589|374
1752833020000|2025-07-18 10:03:40|2591|2589.5|2591|2589.5|2591|2589.5|2591|2589.5|516
1752833030000|2025-07-18 10:03:50||2590||2590||2590||2590|0
1752833050000|2025-07-18 10:04:10|2590.5|2589.5|2590.5|2589|2590.5|2589.5|2590.5|2589|108
1752833060000|2025-07-18 10:04:20|2590||2590||2590||2590||0
1752833070000|2025-07-18 10:04:30|2590.5||2590.5||2590.5||2590.5||0
1752833100000|2025-07-18 10:05:00|2590|2590|2591.5|2590.5|2591.5|2590.5|2590|2590|612
1752833110000|2025-07-18 10:05:10|||||||||982
1752833120000|2025-07-18 10:05:20|2591|2589.5|2590.5|2589|2591|2590|2590.5|2589|35
1752833130000|2025-07-18 10:05:30|2590||2590||2590||2590||0
1752833150000|2025-07-18 10:05:50|2589.5|2588.5|2589|2588|2589.5|2588.5|2589|2588|713
1752833160000|2025-07-18 10:06:00|2589.5|2587.5|2589|2587.5|2589.5|2587.5|2589|2587.5|36
1752833170000|2025-07-18 10:06:10|2588.5|2586.5|2588|2586.5|2588.5|2586.5|2588|2586.5|226
1752833180000|2025-07-18 10:06:20|2588.5|2587|2588.5|2587|2588.5|2587|2588.5|2587|0
1752833190000|2025-07-18 10:06:30|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|0
1752833210000|2025-07-18 10:06:50||2587||2587.5||2587.5||2587|330
1752833220000|2025-07-18 10:07:00|2588.5|2587|2588.5|2587|2588.5|2587|2588.5|2587|0
1752833240000|2025-07-18 10:07:20|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|0
1752833270000|2025-07-18 10:07:50|2588.5|2587|2588|2587|2588.5|2587|2588|2587|316
1752833290000|2025-07-18 10:08:10|2587.5|2586.5|2587.5|2585.5|2587.5|2586.5|2586.5|2585.5|109
1752833300000|2025-07-18 10:08:20|2587||2587||2587||2587||0
1752833310000|2025-07-18 10:08:30|||||||||583
1752833320000|2025-07-18 10:08:40|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1752833330000|2025-07-18 10:08:50||2586.5||2586.5||2586.5||2586.5|0
1752833340000|2025-07-18 10:09:00||2586||2586||2586||2586|0
1752833370000|2025-07-18 10:09:30|2588|2586.5|2587.5|2586|2588|2586.5|2587.5|2586|226
1752833400000|2025-07-18 10:10:00|||||||||30
1752833420000|2025-07-18 10:10:20|2587||2587.5||2587.5||2587||0
1752833430000|2025-07-18 10:10:30|2587|2585.5|2586.5|2585.5|2587|2585.5|2586.5|2585.5|102
1752833440000|2025-07-18 10:10:40|2587||2587||2587||2587||0
1752833460000|2025-07-18 10:11:00|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1752833480000|2025-07-18 10:11:20|||||||||295
1752833500000|2025-07-18 10:11:40|2588|2587|2588|2587|2588|2587|2588|2587|299
1752833510000|2025-07-18 10:11:50|2588.5||2588.5||2588.5||2588.5||210
1752833520000|2025-07-18 10:12:00|2588||2588.5||2588.5||2588||0
1752833530000|2025-07-18 10:12:10|2588||2588.5||2588.5||2588||0
1752833560000|2025-07-18 10:12:40|2588||2588.5||2588.5||2588||0
1752833580000|2025-07-18 10:13:00|2588|2587.5|2588|2587|2588|2587.5|2588|2587|0
1752833600000|2025-07-18 10:13:20|2588.5||2588.5||2588.5||2588.5||0
1752833620000|2025-07-18 10:13:40|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|124
1752833660000|2025-07-18 10:14:20||2588||2588||2588||2588|0
1752833670000|2025-07-18 10:14:30|||||||||840
1752833680000|2025-07-18 10:14:40|2590|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|0
1752833690000|2025-07-18 10:14:50|2590||2590||2590||2590||0
1752833700000|2025-07-18 10:15:00|2589.5||2590||2590||2589.5||0
1752833710000|2025-07-18 10:15:10|2589.5||2589.5||2590||2589.5||0
1752833720000|2025-07-18 10:15:20|2590||2590||2590||2589.5||0
1752833730000|2025-07-18 10:15:30|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|0
1752833740000|2025-07-18 10:15:40||2588||2588||2588||2588|0
1752833770000|2025-07-18 10:16:10||2588.5||2588||2588.5||2588|0
1752833780000|2025-07-18 10:16:20|2590|2589|2590|2589|2590|2589|2590|2589|540
1752833790000|2025-07-18 10:16:30|2590.5|2589.5|2590.5|2589|2590.5|2589.5|2590.5|2589|170
1752833830000|2025-07-18 10:17:10|2591|2590|2591|2590|2591|2590.5|2591|2590|0
1752833840000|2025-07-18 10:17:20|2590.5|2590.5|2591|2590.5|2591|2590.5|2590.5|2590.5|295
1752833870000|2025-07-18 10:17:50||2590||2590||2590||2590|324
1752833880000|2025-07-18 10:18:00|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|0
1752833890000|2025-07-18 10:18:10|2590.5||2590.5||2590.5||2590.5||0
1752833900000|2025-07-18 10:18:20|2591|2590|2591|2590|2591|2590.5|2591|2590|275
1752833910000|2025-07-18 10:18:30|2590.5|2589|2590|2589|2590.5|2589|2590|2589|1214
1752833920000|2025-07-18 10:18:40|2589.5||2589.5||2589.5||2589.5||0
1752833930000|2025-07-18 10:18:50||2588.5||2589||2589||2588.5|0
1752833940000|2025-07-18 10:19:00|2588.5|2588.5|2587|2586.5|2588.5|2588.5|2587|2586.5|1961
1752833950000|2025-07-18 10:19:10|2588|2587|2588|2587|2588|2587|2588|2587|3694
1752833960000|2025-07-18 10:19:20|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|20
1752833970000|2025-07-18 10:19:30|2587.5||2587.5||2587.5||2587||11241
1752833980000|2025-07-18 10:19:40|2587|2586|2586|2585.5|2587|2586|2586|2585|0
1752833990000|2025-07-18 10:19:50||2585||2585||2585||2585|328
1752834000000|2025-07-18 10:20:00|2585.5||2585.5||2585.5||2585.5||220
1752834010000|2025-07-18 10:20:10|2586||2586||2586||2586||1096
1752834040000|2025-07-18 10:20:40|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|98
1752834060000|2025-07-18 10:21:00||2584.5||2584.5||2584.5||2584|508
1752834070000|2025-07-18 10:21:10||2584||2584||2584.5||2584|0
1752834080000|2025-07-18 10:21:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752834090000|2025-07-18 10:21:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1752834100000|2025-07-18 10:21:40|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|298
1752834110000|2025-07-18 10:21:50||2582||2582||2582||2582|0
1752834130000|2025-07-18 10:22:10|2581|2580.5|2581.5|2580.5|2581.5|2581|2581|2580.5|64247
1752834150000|2025-07-18 10:22:30|2582.5|2581|2582.5|2581.5|2582.5|2582|2582.5|2581|0
1752834160000|2025-07-18 10:22:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1752834170000|2025-07-18 10:22:50|||||||||864
1752834180000|2025-07-18 10:23:00|2582|2581.5|2582|2581|2582|2581.5|2581.5|2581|3239
1752834190000|2025-07-18 10:23:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752834200000|2025-07-18 10:23:20||2582||2582||2582||2582|0
1752834210000|2025-07-18 10:23:30||2581.5||2581.5||2581.5||2581.5|302
1752834220000|2025-07-18 10:23:40|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|545
1752834240000|2025-07-18 10:24:00|2583|2583|2583|2582|2583|2583|2583|2582|0
1752834250000|2025-07-18 10:24:10|2582.5|2581.5|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|781
1752834260000|2025-07-18 10:24:20|2581||2581||2581||2581||0
1752834290000|2025-07-18 10:24:50|2581.5||2581.5||2581.5||2581.5||0
1752834300000|2025-07-18 10:25:00|2581|2580|2580|2579|2581|2580|2579.5|2579|0
1752834310000|2025-07-18 10:25:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752834320000|2025-07-18 10:25:20|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|0
1752834330000|2025-07-18 10:25:30|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|0
1752834340000|2025-07-18 10:25:40|2581|2580.5|2581.5|2580.5|2581.5|2581|2580.5|2580|687
1752834350000|2025-07-18 10:25:50|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1752834360000|2025-07-18 10:26:00|2581|2580|2581|2580.5|2581|2580.5|2581|2580|0
1752834380000|2025-07-18 10:26:20|2581.5||2581.5||2581.5||2581.5||0
1752834390000|2025-07-18 10:26:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581|300
1752834400000|2025-07-18 10:26:40||2581||2581||2581||2581|104
1752834410000|2025-07-18 10:26:50||2581.5||2581||2581.5||2581|0
1752834420000|2025-07-18 10:27:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|2092
1752834430000|2025-07-18 10:27:10|2581||2581||2581||2581||0
1752834440000|2025-07-18 10:27:20|2581.5||2581.5||2581.5||2581.5||0
1752834460000|2025-07-18 10:27:40|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|348
1752834470000|2025-07-18 10:27:50|2583|2582.5|2583|2582|2583|2582.5|2583|2582|1162
1752834480000|2025-07-18 10:28:00||2582.5||2582||2582.5||2582|0
1752834490000|2025-07-18 10:28:10|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|40
1752834510000|2025-07-18 10:28:30|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752834520000|2025-07-18 10:28:40|2584.5|2583.5|2585|2584|2585.5|2584.5|2584.5|2583.5|89
1752834540000|2025-07-18 10:29:00|2585.5|2584.5|2585.5|2584.5|2585.5|2585|2585.5|2584.5|0
1752834560000|2025-07-18 10:29:20|2585|2584|2584.5|2584|2585|2584|2584.5|2584|0
1752834570000|2025-07-18 10:29:30|2585|2583.5|2585.5|2584.5|2585.5|2584.5|2584.5|2583.5|0
1752834580000|2025-07-18 10:29:40|2585|2584|2585|2584|2585|2584|2585|2584|0
1752834590000|2025-07-18 10:29:50|2585.5|2584.5|2584.5|2583.5|2585.5|2584.5|2584.5|2583.5|1907
1752834600000|2025-07-18 10:30:00|2584|2583|2584|2583|2584.5|2583.5|2583.5|2582.5|0
1752834610000|2025-07-18 10:30:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752834620000|2025-07-18 10:30:20|2583|2583|2583.5|2582.5|2583.5|2583|2582.5|2582|5769
1752834630000|2025-07-18 10:30:30|2583|2582|2583.5|2582.5|2583.5|2583|2583|2582|0
1752834640000|2025-07-18 10:30:40|2583|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|0
1752834650000|2025-07-18 10:30:50|2583|2582|2582.5|2582|2583|2582|2582.5|2582|0
1752834660000|2025-07-18 10:31:00|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|170
1752834680000|2025-07-18 10:31:20||2582.5||2582.5||2582.5||2582.5|824
1752834700000|2025-07-18 10:31:40|2583||2583.5||2583.5||2583||250
1752834710000|2025-07-18 10:31:50|2583|2582|2582|2581.5|2583|2582|2582|2581.5|0
1752834720000|2025-07-18 10:32:00|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|0
1752834730000|2025-07-18 10:32:10||2582||2581.5||2582||2581.5|0
1752834740000|2025-07-18 10:32:20|2583|2582|2583|2582|2583|2582.5|2583|2582|31
1752834750000|2025-07-18 10:32:30|2582.5||2582.5||2582.5||2582.5||0
1752834760000|2025-07-18 10:32:40|||||||||15
1752834780000|2025-07-18 10:33:00|2583||2583||2583||2582.5||898
1752834810000|2025-07-18 10:33:30|2582.5||2582.5||2583||2582.5||0
1752834830000|2025-07-18 10:33:50|2582|2581.5|2581.5|2581|2582|2581.5|2581.5|2581|344
1752834840000|2025-07-18 10:34:00|2582.5|2580.5|2582.5|2582|2583|2582|2582|2580.5|200
1752834850000|2025-07-18 10:34:10|2583|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|307
1752834860000|2025-07-18 10:34:20|2582|2581|2582|2581|2582|2581|2582|2581|127
1752834880000|2025-07-18 10:34:40|2582.5|2581.5|2582.5|2581.5|2583|2582|2582|2581.5|692
1752834890000|2025-07-18 10:34:50|2583|2582|2583|2582|2583|2582.5|2583|2582|0
1752834900000|2025-07-18 10:35:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|300
1752834920000|2025-07-18 10:35:20||2582||2582||2582||2582|0
1752834930000|2025-07-18 10:35:30||2581.5||2581.5||2581.5||2581.5|0
1752834940000|2025-07-18 10:35:40|2583|2582|2583|2582|2583|2582|2583|2582|12
1752834950000|2025-07-18 10:35:50|2582.5|2581.5|2582|2581|2583|2582|2582|2581|0
1752834960000|2025-07-18 10:36:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752834970000|2025-07-18 10:36:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1752834980000|2025-07-18 10:36:20|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1752834990000|2025-07-18 10:36:30|2582.5|2580.5|2582.5|2582|2582.5|2582|2582.5|2580.5|6
1752835010000|2025-07-18 10:36:50|2583|2582.5|2582.5|2581.5|2583|2582.5|2582.5|2581.5|686
1752835020000|2025-07-18 10:37:00||2582||2581.5||2582||2581.5|0
1752835030000|2025-07-18 10:37:10||2582||2581.5||2582||2581.5|467
1752835060000|2025-07-18 10:37:40|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|0
1752835070000|2025-07-18 10:37:50|2582|2581|2582|2581.5|2582|2581.5|2582|2581|1467
1752835080000|2025-07-18 10:38:00||2581||2581||2581.5||2581|0
1752835130000|2025-07-18 10:38:50|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582.5|2581.5|0
1752835170000|2025-07-18 10:39:30|2582|2582|2583|2582|2583|2582|2582|2582|931
1752835180000|2025-07-18 10:39:40||2582.5||2582||2582.5||2582|1232
1752835190000|2025-07-18 10:39:50|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|0
1752835200000|2025-07-18 10:40:00|2583|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|271
1752835210000|2025-07-18 10:40:10|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581|304
1752835220000|2025-07-18 10:40:20||2581.5||2581.5||2581.5||2581.5|0
1752835230000|2025-07-18 10:40:30||2582||2582||2582||2581.5|0
1752835240000|2025-07-18 10:40:40|2583|2581.5|2582|2581|2583|2581.5|2582|2581|219
1752835260000|2025-07-18 10:41:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|305
1752835270000|2025-07-18 10:41:10|2582|2581|2582|2581|2582|2581|2582|2581|370
1752835290000|2025-07-18 10:41:30|||||||||307
1752835300000|2025-07-18 10:41:40|2581.5||2582||2582||2581.5||125
1752835320000|2025-07-18 10:42:00|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|0
1752835330000|2025-07-18 10:42:10||2581.5||2582||2582||2581.5|0
1752835340000|2025-07-18 10:42:20|2583|2582.5|2583|2582|2583|2582.5|2583|2582|0
1752835350000|2025-07-18 10:42:30|2584.5|2582.5|2584.5|2584|2584.5|2584|2584.5|2582.5|0
1752835360000|2025-07-18 10:42:40|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1752835370000|2025-07-18 10:42:50|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|385
1752835380000|2025-07-18 10:43:00|2585||2585||2585||2585||12
1752835390000|2025-07-18 10:43:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|219
1752835400000|2025-07-18 10:43:20|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|0
1752835450000|2025-07-18 10:44:10||2585||2584.5||2585||2584.5|552
1752835460000|2025-07-18 10:44:20|2585|2584|2585|2584|2585|2584|2585|2584|1638
1752835470000|2025-07-18 10:44:30|2585.5|2584.5|2586|2585|2586|2585|2585.5|2584.5|584
1752835490000|2025-07-18 10:44:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1752835500000|2025-07-18 10:45:00|2586|2585|2586|2585|2586.5|2585.5|2586|2585|0
1752835510000|2025-07-18 10:45:10||2585.5||2585||2585.5||2585|0
1752835520000|2025-07-18 10:45:20|2585.5|2584.5|2585.5|2585|2586|2585|2585.5|2584.5|0
1752835590000|2025-07-18 10:46:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1752835610000|2025-07-18 10:46:50|2585.5||2585.5||2585.5||2585.5||70
1752835620000|2025-07-18 10:47:00||2585||2585||2585||2585|0
1752835630000|2025-07-18 10:47:10|2585|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|681
1752835640000|2025-07-18 10:47:20|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2584|0
1752835660000|2025-07-18 10:47:40|2585.5|2585|2584|2583.5|2585.5|2585|2584|2583.5|1900
1752835670000|2025-07-18 10:47:50||2583||2583||2583||2583|0
1752835680000|2025-07-18 10:48:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752835690000|2025-07-18 10:48:10||2584||2584||2584||2583.5|0
1752835700000|2025-07-18 10:48:20||2583.5||2584||2584||2583.5|0
1752835720000|2025-07-18 10:48:40|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1752835730000|2025-07-18 10:48:50|2585.5|2585|2585.5|2584.5|2585.5|2585|2585.5|2584.5|0
1752835740000|2025-07-18 10:49:00|2586|2585|2586|2585|2586|2585.5|2586|2585|329
1752835750000|2025-07-18 10:49:10||2585.5||2585||2585.5||2585|925
1752835760000|2025-07-18 10:49:20|2585.5||2586||2586||2585.5||25
1752835770000|2025-07-18 10:49:30|2585|2584|2584.5|2584|2585|2584|2584.5|2584|324
1752835780000|2025-07-18 10:49:40|2585||2585||2585||2585||0
1752835810000|2025-07-18 10:50:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752835820000|2025-07-18 10:50:20|2584|2583|2584|2583|2584|2583|2584|2583|0
1752835830000|2025-07-18 10:50:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752835840000|2025-07-18 10:50:40|2583|2582|2583|2582|2583|2582|2583|2582|0
1752835850000|2025-07-18 10:50:50|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752835860000|2025-07-18 10:51:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1752835870000|2025-07-18 10:51:10||2582.5||2582.5||2582.5||2582.5|287
1752835880000|2025-07-18 10:51:20|2583.5|2583|2584|2583|2584|2583|2583.5|2583|5
1752835890000|2025-07-18 10:51:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1752835910000|2025-07-18 10:51:50||2583||2582.5||2583||2582.5|0
1752835920000|2025-07-18 10:52:00|2584|2583|2584|2583.5|2584|2583.5|2584|2583|0
1752835940000|2025-07-18 10:52:20||2583||2583||2583||2583|0
1752835950000|2025-07-18 10:52:30|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|170
1752835980000|2025-07-18 10:53:00|2584.5||2584.5||2585||2584.5||0
1752836010000|2025-07-18 10:53:30|2584|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|390
1752836030000|2025-07-18 10:53:50|||||||||100
1752836050000|2025-07-18 10:54:10||2583||2583||2583||2583|298
1752836060000|2025-07-18 10:54:20|2583.5|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|0
1752836070000|2025-07-18 10:54:30||2582.5||2582.5||2582.5||2582.5|0
1752836080000|2025-07-18 10:54:40|2583||2583||2583||2583||0
1752836090000|2025-07-18 10:54:50|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583.5|2582|18
1752836150000|2025-07-18 10:55:50|2583|2583|2583.5|2583|2583.5|2583|2583|2583|0
1752836160000|2025-07-18 10:56:00||2582.5||2582.5||2582.5||2582.5|0
1752836180000|2025-07-18 10:56:20|2582.5|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1752836190000|2025-07-18 10:56:30|2582.5||2582||2582.5||2582||0
1752836200000|2025-07-18 10:56:40|2583|2582|2583|2582|2583|2582|2583|2582|0
1752836210000|2025-07-18 10:56:50||2582.5||2582.5||2582.5||2582.5|0
1752836220000|2025-07-18 10:57:00|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|695
1752836230000|2025-07-18 10:57:10||2581.5||2581.5||2581.5||2581.5|453
1752836240000|2025-07-18 10:57:20||2582||2582||2582||2582|543
1752836250000|2025-07-18 10:57:30|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582.5|100
1752836270000|2025-07-18 10:57:50|2583|2581.5|2582|2581.5|2583|2582|2582|2581.5|3445
1752836280000|2025-07-18 10:58:00|2581.5|2580.5|2581.5|2580.5|2582|2581|2581.5|2580.5|332
1752836290000|2025-07-18 10:58:10|2582|2581|2583|2582|2583|2582|2582|2581|287
1752836300000|2025-07-18 10:58:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752836310000|2025-07-18 10:58:30||2583||2582.5||2583||2582.5|0
1752836330000|2025-07-18 10:58:50|2583|2583|2583|2582.5|2583|2583|2583|2582|0
1752836360000|2025-07-18 10:59:20|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|1125
1752836370000|2025-07-18 10:59:30|2582.5|2582.5|2583|2582|2583|2582.5|2582.5|2582|0
1752836380000|2025-07-18 10:59:40||2582.5||2582||2582.5||2582|570
1752836400000|2025-07-18 11:00:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|293
1752836710000|2025-07-18 11:05:10|2585|2584|2586.5|2585.5|2586.5|2585.5|2585|2584|402
1752836720000|2025-07-18 11:05:20|2586|2585|2586|2585|2586.5|2585.5|2585.5|2585|1548
1752836730000|2025-07-18 11:05:30||2585.5||2585||2585.5||2585|0
1752836750000|2025-07-18 11:05:50|2585|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|803
1752836760000|2025-07-18 11:06:00|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|304
1752836780000|2025-07-18 11:06:20|2585|2584|2585.5|2585|2585.5|2585|2585|2584|2663
1752836790000|2025-07-18 11:06:30|2586||2586||2586||2586||0
1752836800000|2025-07-18 11:06:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|703
1752836810000|2025-07-18 11:06:50|2585||2585||2585||2585||0
1752836820000|2025-07-18 11:07:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|129
1752836830000|2025-07-18 11:07:10|||||||||13
1752836840000|2025-07-18 11:07:20|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1752836850000|2025-07-18 11:07:30|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752836860000|2025-07-18 11:07:40|2585|2584|2585|2584|2585|2584|2585|2584|647
1752836870000|2025-07-18 11:07:50|2585.5|2584.5|2586|2585.5|2586|2585.5|2585.5|2584.5|2274
1752836880000|2025-07-18 11:08:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1752836890000|2025-07-18 11:08:10||2585.5||2586||2586||2585.5|180
1752836900000|2025-07-18 11:08:20|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|314
1752836970000|2025-07-18 11:09:30|2587|2587|2587.5|2586.5|2587.5|2587|2587|2586|5690
1752836980000|2025-07-18 11:09:40|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|615
1752836990000|2025-07-18 11:09:50|2587|2586|2587|2586|2587|2586|2587|2585.5|4010
1752837000000|2025-07-18 11:10:00|2587.5|2586.5|2587.5|2587|2587.5|2587|2587.5|2586.5|304
1752837010000|2025-07-18 11:10:10|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|16
1752837040000|2025-07-18 11:10:40|2587||2587||2587.5||2587||0
1752837050000|2025-07-18 11:10:50|2587.5|2587|2588.5|2587.5|2589|2588|2587.5|2586.5|4099
1752837070000|2025-07-18 11:11:10|2588|2588|2588.5|2587.5|2588.5|2588|2588|2587.5|287
1752837080000|2025-07-18 11:11:20|2589|2588|2589.5|2588.5|2590.5|2589.5|2589|2588|1797
1752837090000|2025-07-18 11:11:30|2589|2588|2588.5|2588|2589|2588|2588.5|2588|0
1752837100000|2025-07-18 11:11:40|2588|2587|2588|2587|2588|2587|2588|2587|978
1752837110000|2025-07-18 11:11:50|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|790
1752837140000|2025-07-18 11:12:20||2588||2587.5||2588||2587.5|213
1752837150000|2025-07-18 11:12:30||2588||2588||2588||2587.5|816
1752837160000|2025-07-18 11:12:40|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|397
1752837170000|2025-07-18 11:12:50||2587||2587||2587||2587|0
1752837180000|2025-07-18 11:13:00||2587.5||2587.5||2587.5||2587.5|0
1752837190000|2025-07-18 11:13:10||2587||2587||2587.5||2587|0
1752837220000|2025-07-18 11:13:40|2587.5||2587.5||2587.5||2587.5||1067
1752837240000|2025-07-18 11:14:00|2586.5|2586.5|2585.5|2585|2586.5|2586.5|2585.5|2585|4572
1752837250000|2025-07-18 11:14:10|2586|2585.5|2586|2585|2586|2585.5|2586|2585|850
1752837270000|2025-07-18 11:14:30|2585.5|2584.5|2584|2583.5|2585.5|2584.5|2584|2583|2110
1752837280000|2025-07-18 11:14:40|2584.5|2584|2585.5|2584.5|2585.5|2584.5|2584.5|2584|304
1752837290000|2025-07-18 11:14:50|2585|2584|2585|2584|2585|2584|2585|2584|0
1752837300000|2025-07-18 11:15:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752837330000|2025-07-18 11:15:30||2584||2584||2584||2584|0
1752837350000|2025-07-18 11:15:50||2583.5||2583.5||2583.5||2583.5|0
1752837380000|2025-07-18 11:16:20||2584||2583.5||2584||2583.5|0
1752837420000|2025-07-18 11:17:00|2584|2583|2584|2583|2584|2583|2584|2583|0
1752837430000|2025-07-18 11:17:10|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|200
1752837440000|2025-07-18 11:17:20|||||||||236
1752837450000|2025-07-18 11:17:30|2585.5|2584|2585|2584|2585.5|2584|2585|2584|437
1752837470000|2025-07-18 11:17:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752837480000|2025-07-18 11:18:00|2585|2584|2585|2584|2585|2584|2585|2584|291
1752837510000|2025-07-18 11:18:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752837520000|2025-07-18 11:18:40|2585|2584|2585|2584|2585|2584|2585|2584|0
1752837540000|2025-07-18 11:19:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|1425
1752837550000|2025-07-18 11:19:10|2584|2583|2583.5|2583|2584|2583|2583.5|2583|0
1752837580000|2025-07-18 11:19:40|2583|2582|2583|2582|2583|2582|2583|2582|1771
1752837590000|2025-07-18 11:19:50|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|0
1752837600000|2025-07-18 11:20:00|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582.5|12
1752837610000|2025-07-18 11:20:10|2584|2583|2584|2583|2584|2583|2584|2583|409
1752837620000|2025-07-18 11:20:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|295
1752837640000|2025-07-18 11:20:40|2585|2584|2584|2583.5|2585|2584|2584|2583.5|397
1752837650000|2025-07-18 11:20:50|2584.5||2584.5||2584.5||2584.5||0
1752837670000|2025-07-18 11:21:10|2584|2583|2584|2583|2584|2583|2584|2583|0
1752837680000|2025-07-18 11:21:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752837710000|2025-07-18 11:21:50|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|219
1752837740000|2025-07-18 11:22:20|2583|2582|2583|2582|2583|2582|2583|2582|411
1752837750000|2025-07-18 11:22:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752837780000|2025-07-18 11:23:00|2584|2583|2584|2583|2584|2583|2583.5|2583|2327
1752837810000|2025-07-18 11:23:30||2583.5||2583||2583.5||2583|0
1752837830000|2025-07-18 11:23:50||2583.5||2583||2583.5||2583|391
1752837840000|2025-07-18 11:24:00|2583.5|2582.5|2584|2583|2584|2583|2583|2582.5|1331
1752837850000|2025-07-18 11:24:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752837870000|2025-07-18 11:24:30|2584|2583|2584|2583|2584.5|2583|2584|2583|0
1752837890000|2025-07-18 11:24:50|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|0
1752837910000|2025-07-18 11:25:10|2583.5||2583.5||2583.5||2583.5||0
1752837920000|2025-07-18 11:25:20||2582.5||2582.5||2582.5||2582.5|0
1752837930000|2025-07-18 11:25:30||2583||2582.5||2583||2582.5|0
1752837940000|2025-07-18 11:25:40|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|305
1752837970000|2025-07-18 11:26:10|2584||2584||2584||2584||0
1752837980000|2025-07-18 11:26:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|243
1752837990000|2025-07-18 11:26:30|2583|2582|2583|2582|2583|2582|2583|2582|423
1752838000000|2025-07-18 11:26:40|2582.5||2583||2583||2582.5||0
1752838010000|2025-07-18 11:26:50|2582.5||2582.5||2582.5||2582.5||0
1752838020000|2025-07-18 11:27:00|2583||2583||2583||2583||12
1752838030000|2025-07-18 11:27:10|2582.5||2582.5||2582.5||2582.5||0
1752838040000|2025-07-18 11:27:20|2583||2583||2583||2583||0
1752838080000|2025-07-18 11:28:00|2582.5||2582.5||2582.5||2582.5||0
1752838090000|2025-07-18 11:28:10|2583||2583||2583||2583||395
1752838100000|2025-07-18 11:28:20|2583.5|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|994
1752838120000|2025-07-18 11:28:40|2584|2583|2584|2583|2584|2583|2584|2583|0
1752838130000|2025-07-18 11:28:50|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752838160000|2025-07-18 11:29:20|2583|2582|2583|2582|2583.5|2582|2583|2582|420
1752838170000|2025-07-18 11:29:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752838180000|2025-07-18 11:29:40|2583|2582|2583|2582|2583|2582|2583|2582|408
1752838190000|2025-07-18 11:29:50|2582.5||2582.5||2582.5||2582.5||0
1752838200000|2025-07-18 11:30:00|2583||2583||2583||2583||0
1752838210000|2025-07-18 11:30:10|2582.5||2583||2583||2582.5||0
1752838240000|2025-07-18 11:30:40||2582.5||2582||2582.5||2582|0
1752838250000|2025-07-18 11:30:50|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|0
1752838260000|2025-07-18 11:31:00|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584|2583.5|356
1752838310000|2025-07-18 11:31:50||2584||2583.5||2584||2583.5|0
1752838320000|2025-07-18 11:32:00|2584|2583|2583.5|2583|2584|2583|2583.5|2583|2371
1752838330000|2025-07-18 11:32:10|2583|2582.5|2583|2582|2583|2582.5|2583|2582|195
1752838340000|2025-07-18 11:32:20|2582.5|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|0
1752838350000|2025-07-18 11:32:30||2582||2581.5||2582||2581.5|0
1752838360000|2025-07-18 11:32:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1752838370000|2025-07-18 11:32:50|2581.5|2581.5|2582|2581|2582|2581.5|2581.5|2581|0
1752838390000|2025-07-18 11:33:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752838440000|2025-07-18 11:34:00|2582|2581|2582|2581.5|2582|2581.5|2582|2581|0
1752838450000|2025-07-18 11:34:10|2582.5||2582.5||2582.5||2582.5||0
1752838460000|2025-07-18 11:34:20|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1752838480000|2025-07-18 11:34:40|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|3246
1752838490000|2025-07-18 11:34:50|2581.5||2581.5||2581.5||2581.5||59
1752838530000|2025-07-18 11:35:30|2581|2581|2582|2581|2582|2581|2581|2581|1093
1752838540000|2025-07-18 11:35:40|2583|2582|2583|2582|2583|2582|2582.5|2581.5|428
1752838560000|2025-07-18 11:36:00|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582.5|2581.5|0
1752838570000|2025-07-18 11:36:10|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583.5|2582|1580
1752838580000|2025-07-18 11:36:20|2584|2583|2584|2583|2584|2583|2583.5|2582.5|0
1752838590000|2025-07-18 11:36:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|0
1752838660000|2025-07-18 11:37:40|2585|2584|2585|2584|2585|2584|2585|2584|200
1752838680000|2025-07-18 11:38:00|2584.5||2585||2585||2584.5||0
1752838690000|2025-07-18 11:38:10|2584.5||2585||2585||2584.5||0
1752838700000|2025-07-18 11:38:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2370
1752838710000|2025-07-18 11:38:30|2584|2583|2584|2583|2584|2583|2583.5|2583|1115
1752838720000|2025-07-18 11:38:40|2583.5||2583.5||2583.5||2583.5||0
1752838730000|2025-07-18 11:38:50|2584||2584||2584||2584||0
1752838760000|2025-07-18 11:39:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1752838770000|2025-07-18 11:39:30|2584|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|391
1752838780000|2025-07-18 11:39:40|2582.5|2582|2583|2582.5|2583|2582.5|2582.5|2582|1496
1752838790000|2025-07-18 11:39:50|2583.5|2582|2582|2581.5|2583.5|2582|2582|2581.5|171
1752838810000|2025-07-18 11:40:10|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|0
1752838820000|2025-07-18 11:40:20|2581.5||2581.5||2581.5||2581.5||0
1752838840000|2025-07-18 11:40:40||2581||2581||2581||2581|1751
1752838860000|2025-07-18 11:41:00|2581|2580.5|2580|2579|2581|2580.5|2580|2579|1373
1752838870000|2025-07-18 11:41:10||2579.5||2579||2579.5||2579|177
1752838880000|2025-07-18 11:41:20|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|261
1752838890000|2025-07-18 11:41:30|2581.5|2580|2581.5|2580.5|2581.5|2580.5|2581.5|2580|613
1752838900000|2025-07-18 11:41:40|2582|2581|2582|2581|2582|2581.5|2582|2581|599
1752838920000|2025-07-18 11:42:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752838930000|2025-07-18 11:42:10|2582|2581|2582|2581|2582|2581|2582|2581|0
1752838940000|2025-07-18 11:42:20||2581.5||2581.5||2581.5||2581.5|146
1752838990000|2025-07-18 11:43:10||2581||2581||2581||2581|920
1752839000000|2025-07-18 11:43:20||2581.5||2581.5||2581.5||2581.5|0
1752839030000|2025-07-18 11:43:50|2583|2582|2583|2582|2583|2582|2583|2582|663
1752839040000|2025-07-18 11:44:00|||||||||924
1752839050000|2025-07-18 11:44:10|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|308
1752839060000|2025-07-18 11:44:20|2582.5|2582|2583|2582|2583|2582|2582.5|2581.5|0
1752839100000|2025-07-18 11:45:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752839110000|2025-07-18 11:45:10||2582||2581.5||2582||2581.5|0
1752839120000|2025-07-18 11:45:20|2582|2581|2581.5|2581|2582|2581|2581.5|2581|784
1752839130000|2025-07-18 11:45:30|2582||2582||2582||2582||170
1752839140000|2025-07-18 11:45:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752839160000|2025-07-18 11:46:00|2582|2581|2582|2581.5|2582|2581.5|2582|2581|1000
1752839200000|2025-07-18 11:46:40|2583|2582|2583|2582|2583|2582|2582.5|2581.5|387
1752839220000|2025-07-18 11:47:00||2582.5||2582||2582.5||2582|863
1752839240000|2025-07-18 11:47:20|2582.5||2582.5||2582.5||2582.5||0
1752839270000|2025-07-18 11:47:50|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|13
1752839280000|2025-07-18 11:48:00||2581||2581||2581||2581|0
1752839290000|2025-07-18 11:48:10||2581.5||2581.5||2581.5||2581.5|0
1752839300000|2025-07-18 11:48:20|2582.5||2582.5||2582.5||2582.5||0
1752839320000|2025-07-18 11:48:40||2582||2582||2582||2582|0
1752839330000|2025-07-18 11:48:50|||||||||16
1752839360000|2025-07-18 11:49:20|2583.5|2583|2583|2582.5|2583.5|2583|2583|2582|887
1752839370000|2025-07-18 11:49:30|2583.5|2583|2583|2582|2583.5|2583|2583|2582|1686
1752839390000|2025-07-18 11:49:50|2583.5|2582.5|2582.5|2581.5|2583.5|2582.5|2582.5|2581.5|825
1752839410000|2025-07-18 11:50:10|2582|2581|2582|2581.5|2582|2581.5|2582|2581|0
1752839420000|2025-07-18 11:50:20||2581||2581||2581||2581|0
1752839430000|2025-07-18 11:50:30|2581.5||2582||2582||2581.5||0
1752839440000|2025-07-18 11:50:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752839450000|2025-07-18 11:50:50||2581.5||2581||2581.5||2581|0
1752839460000|2025-07-18 11:51:00|2581.5||2582||2582||2581.5||322
1752839470000|2025-07-18 11:51:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|4114
1752839490000|2025-07-18 11:51:30|2581|2580|2581|2580|2581|2580|2581|2580|12
1752839500000|2025-07-18 11:51:40||2580.5||2580||2580.5||2580|190
1752839520000|2025-07-18 11:52:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|182
1752839530000|2025-07-18 11:52:10|2581||2581.5||2581.5||2581||0
1752839550000|2025-07-18 11:52:30|2581||2581||2581.5||2581||1354
1752839560000|2025-07-18 11:52:40|2581.5||2581.5||2581.5||2581.5||0
1752839570000|2025-07-18 11:52:50|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|189
1752839590000|2025-07-18 11:53:10||2582||2582||2582||2582|0
1752839610000|2025-07-18 11:53:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|0
1752839620000|2025-07-18 11:53:40|2582.5|2582|2582.5|2582|2583|2582|2582.5|2582|567
1752839630000|2025-07-18 11:53:50|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|0
1752839640000|2025-07-18 11:54:00|2582|2581|2581.5|2580.5|2582.5|2581|2581.5|2580.5|388
1752839660000|2025-07-18 11:54:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1752839680000|2025-07-18 11:54:40|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580|0
1752839690000|2025-07-18 11:54:50|2581.5||2581.5||2581.5||2581.5||0
1752839700000|2025-07-18 11:55:00|2581||2581||2581||2581||0
1752839710000|2025-07-18 11:55:10||2580||2580||2580||2580|2145
1752839720000|2025-07-18 11:55:20|2580.5||2581||2581||2580.5||448
1752839740000|2025-07-18 11:55:40|2580.5||2580.5||2581||2580.5||0
1752839750000|2025-07-18 11:55:50|2580|2579|2580|2579|2580|2579|2580|2579|694
1752839760000|2025-07-18 11:56:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|42
1752839770000|2025-07-18 11:56:10||2580||2580||2580||2580|0
1752839780000|2025-07-18 11:56:20|2581|2580.5|2581|2580|2581.5|2581|2580.5|2580|891
1752839790000|2025-07-18 11:56:30|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580|2579|0
1752839800000|2025-07-18 11:56:40|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1752839810000|2025-07-18 11:56:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752839820000|2025-07-18 11:57:00|2579.5||2580||2580||2579.5||0
1752839830000|2025-07-18 11:57:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752839850000|2025-07-18 11:57:30|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1752839860000|2025-07-18 11:57:40|2580||2580||2580||2580||0
1752839870000|2025-07-18 11:57:50|2580.5|2579|2580.5|2580|2580.5|2580|2580.5|2579|0
1752839880000|2025-07-18 11:58:00|2581||2581||2581||2581||81
1752839900000|2025-07-18 11:58:20||2580.5||2580||2580.5||2580|0
1752839920000|2025-07-18 11:58:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752839970000|2025-07-18 11:59:30|2581||2581.5||2581.5||2581||230
1752839980000|2025-07-18 11:59:40|2581|2581|2581.5|2580.5|2581.5|2581|2581|2580.5|0
1752840000000|2025-07-18 12:00:00|2581|2580|2581|2580|2581|2580|2581|2580|0
1752840010000|2025-07-18 12:00:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752840060000|2025-07-18 12:01:00|2581|2580|2581|2580.5|2581|2580.5|2581|2580|0
1752840070000|2025-07-18 12:01:10||2580||2580||2580||2580|0
1752840120000|2025-07-18 12:02:00|2580.5||2581||2581||2580.5||954
1752840140000|2025-07-18 12:02:20|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|634
1752840160000|2025-07-18 12:02:40|||||||||3
1752840180000|2025-07-18 12:03:00|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|3
1752840200000|2025-07-18 12:03:20|||||||||3
1752840220000|2025-07-18 12:03:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|308
1752840230000|2025-07-18 12:03:50|2579|2577.5|2579|2578|2579|2578|2579|2577.5|0
1752840250000|2025-07-18 12:04:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752840270000|2025-07-18 12:04:30|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1752840320000|2025-07-18 12:05:20|2580|2580|2579.5|2579|2580|2580|2579|2578.5|2138
1752840330000|2025-07-18 12:05:30|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752840340000|2025-07-18 12:05:40|2580|2578.5|2579.5|2578.5|2580|2578.5|2579.5|2578.5|574
1752840350000|2025-07-18 12:05:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752840360000|2025-07-18 12:06:00|2579.5||2580||2580||2579.5||0
1752840370000|2025-07-18 12:06:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|348
1752840380000|2025-07-18 12:06:20|2580||2580.5||2580.5||2580||343
1752840390000|2025-07-18 12:06:30|2581.5|2580|2581.5|2580.5|2581.5|2581|2581.5|2580|524
1752840400000|2025-07-18 12:06:40|2582|2581|2582|2581|2582|2581|2581.5|2581|0
1752840440000|2025-07-18 12:07:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752840460000|2025-07-18 12:07:40|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|0
1752840470000|2025-07-18 12:07:50|2581|2581|2581|2580.5|2581|2581|2581|2580.5|10
1752840480000|2025-07-18 12:08:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|503
1752840510000|2025-07-18 12:08:30|2580|2579|2580|2579|2580|2579|2580|2579|0
1752840520000|2025-07-18 12:08:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752840540000|2025-07-18 12:09:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1752840550000|2025-07-18 12:09:10|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1752840560000|2025-07-18 12:09:20||2579.5||2579||2579.5||2579|0
1752840580000|2025-07-18 12:09:40|2579.5||2580||2580||2579.5||0
1752840590000|2025-07-18 12:09:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752840600000|2025-07-18 12:10:00|2578|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|0
1752840620000|2025-07-18 12:10:20|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|349
1752840630000|2025-07-18 12:10:30|2578|2577|2578|2577.5|2578|2577.5|2578|2577|1810
1752840640000|2025-07-18 12:10:40||2577||2577||2577||2577|0
1752840650000|2025-07-18 12:10:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752840660000|2025-07-18 12:11:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1752840670000|2025-07-18 12:11:10|2577.5||2577.5||2577.5||2577.5||0
1752840680000|2025-07-18 12:11:20|2578||2578||2578||2578||0
1752840700000|2025-07-18 12:11:40|2577.5||2577.5||2577.5||2577.5||0
1752840710000|2025-07-18 12:11:50|2578||2578||2578||2578||954
1752840750000|2025-07-18 12:12:30|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|2497
1752840760000|2025-07-18 12:12:40||2576||2576||2576||2576|0
1752840790000|2025-07-18 12:13:10|2577.5|2576.5|2578|2577|2578.5|2577|2577.5|2576.5|1808
1752840810000|2025-07-18 12:13:30|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|1403
1752840820000|2025-07-18 12:13:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|359
1752840830000|2025-07-18 12:13:50|2578||2578.5||2578.5||2578||0
1752840840000|2025-07-18 12:14:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1752840870000|2025-07-18 12:14:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577|377
1752840890000|2025-07-18 12:14:50|2578||2578.5||2578.5||2578||0
1752840910000|2025-07-18 12:15:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1752840920000|2025-07-18 12:15:20|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|382
1752840930000|2025-07-18 12:15:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752840940000|2025-07-18 12:15:40|2577||2577||2577||2577||0
1752840950000|2025-07-18 12:15:50|2577.5||2577.5||2577.5||2577.5||0
1752840960000|2025-07-18 12:16:00|2577||2577.5||2577.5||2577||419
1752840970000|2025-07-18 12:16:10|2578|2577|2578|2577|2578|2577|2578|2577|1064
1752840990000|2025-07-18 12:16:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752841000000|2025-07-18 12:16:40||2577||2576.5||2577||2576.5|0
1752841010000|2025-07-18 12:16:50||2577||2576.5||2577||2576.5|0
1752841030000|2025-07-18 12:17:10|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|475
1752841040000|2025-07-18 12:17:20|2577|2576|2577|2576|2577|2576.5|2576.5|2575.5|490
1752841060000|2025-07-18 12:17:40|2576.5|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|347
1752841070000|2025-07-18 12:17:50|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752841080000|2025-07-18 12:18:00|2576|2575|2575.5|2574.5|2576|2575|2575|2574.5|2361
1752841090000|2025-07-18 12:18:10|2575||2575||2575||2575||0
1752841100000|2025-07-18 12:18:20|||||||||128
1752841120000|2025-07-18 12:18:40|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|156
1752841130000|2025-07-18 12:18:50|2574|2573|2573.5|2573|2574|2573|2573.5|2573|1
1752841140000|2025-07-18 12:19:00|2574||2574||2574||2574||942
1752841150000|2025-07-18 12:19:10|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|709
1752841190000|2025-07-18 12:19:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|1199
1752841210000|2025-07-18 12:20:10|2576|2575|2576|2575|2576|2575|2575.5|2575|1036
1752841220000|2025-07-18 12:20:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|476
1752841240000|2025-07-18 12:20:40|2575|2574|2575|2574|2575|2574.5|2575|2574|0
1752841250000|2025-07-18 12:20:50||2574.5||2574||2574.5||2574|0
1752841260000|2025-07-18 12:21:00||2574.5||2574.5||2574.5||2574.5|0
1752841270000|2025-07-18 12:21:10|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|12
1752841300000|2025-07-18 12:21:40|2575|2574|2575|2574|2575.5|2574|2574.5|2574|0
1752841310000|2025-07-18 12:21:50|2575.5|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|0
1752841320000|2025-07-18 12:22:00|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|0
1752841340000|2025-07-18 12:22:20||2575||2574.5||2575||2574.5|0
1752841370000|2025-07-18 12:22:50|2575|2575|2576|2575|2576|2575.5|2575|2575|53
1752841380000|2025-07-18 12:23:00|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|1036
1752841390000|2025-07-18 12:23:10|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1752841400000|2025-07-18 12:23:20|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|350
1752841410000|2025-07-18 12:23:30|2576|2575.5|2576.5|2575.5|2576.5|2576|2576|2575.5|0
1752841420000|2025-07-18 12:23:40|2576||2576.5||2576.5||2576||0
1752841430000|2025-07-18 12:23:50||2576||2575.5||2576||2575.5|0
1752841440000|2025-07-18 12:24:00|2576||2576||2576.5||2576||0
1752841450000|2025-07-18 12:24:10|2576.5|2575|2576|2575|2576.5|2575|2575.5|2575|0
1752841460000|2025-07-18 12:24:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|637
1752841470000|2025-07-18 12:24:30|2575|2575|2576|2575|2576|2575|2575|2575|0
1752841490000|2025-07-18 12:24:50|2575.5||2575.5||2575.5||2575.5||0
1752841500000|2025-07-18 12:25:00|2576|2574.5|2576|2575|2576|2575|2576|2574.5|0
1752841510000|2025-07-18 12:25:10|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|0
1752841520000|2025-07-18 12:25:20|2576.5||2576.5||2576.5||2576||0
1752841530000|2025-07-18 12:25:30||2576||2575.5||2576||2575.5|0
1752841540000|2025-07-18 12:25:40|2576||2576.5||2576.5||2576||0
1752841550000|2025-07-18 12:25:50|2576|2576|2576.5|2576|2576.5|2576|2576|2576|0
1752841560000|2025-07-18 12:26:00|2577|2576.5|2578|2577|2578|2577.5|2577|2576.5|0
1752841580000|2025-07-18 12:26:20||2577.5||2577||2577.5||2577|0
1752841590000|2025-07-18 12:26:30||2577.5||2577.5||2577.5||2577.5|0
1752841600000|2025-07-18 12:26:40||2577||2577||2577.5||2577|343
1752841610000|2025-07-18 12:26:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752841620000|2025-07-18 12:27:00|2577|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|0
1752841630000|2025-07-18 12:27:10||2576||2576||2576||2576|0
1752841650000|2025-07-18 12:27:30|2577||2577||2577||2577||12
1752841660000|2025-07-18 12:27:40|2576.5||2577||2577||2576.5||0
1752841680000|2025-07-18 12:28:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752841720000|2025-07-18 12:28:40|2578|2577|2578|2577|2578|2577|2578|2576.5|0
1752841730000|2025-07-18 12:28:50||2577.5||2577||2577.5||2577|338
1752841760000|2025-07-18 12:29:20||2577.5||2577.5||2577.5||2577.5|354
1752841820000|2025-07-18 12:30:20||2577||2577.5||2577.5||2577|1277
1752841830000|2025-07-18 12:30:30|2577.5|2577|2577.5|2577|2577.5|2577|2577|2576|1236
1752841840000|2025-07-18 12:30:40|2578|2577.5|2578|2577|2578.5|2577.5|2577.5|2577|0
1752841850000|2025-07-18 12:30:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752841870000|2025-07-18 12:31:10|2578||2578.5||2578.5||2578||32
1752841900000|2025-07-18 12:31:40|2578||2578.5||2578.5||2578||0
1752841910000|2025-07-18 12:31:50|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1752841920000|2025-07-18 12:32:00|2579||2579||2579||2579||0
1752841940000|2025-07-18 12:32:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|524
1752841950000|2025-07-18 12:32:30|2577.5|2577.5|2577.5|2576.5|2577.5|2577.5|2577.5|2576.5|311
1752841970000|2025-07-18 12:32:50|||||||||20
1752842010000|2025-07-18 12:33:30||2577||2576.5||2577||2576.5|0
1752842030000|2025-07-18 12:33:50|2577||2577||2577||2577||0
1752842060000|2025-07-18 12:34:20|2577.5|2577|2578|2577|2578|2577|2577.5|2577|24
1752842070000|2025-07-18 12:34:30|2577.5||2577.5||2577.5||2577.5||0
1752842080000|2025-07-18 12:34:40|2578||2577.5||2578||2577.5||0
1752842120000|2025-07-18 12:35:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752842180000|2025-07-18 12:36:20||2578||2577.5||2578||2577.5|0
1752842240000|2025-07-18 12:37:20|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1752842250000|2025-07-18 12:37:30|2579|2578|2579|2578|2579.5|2578|2579|2578|555
1752842260000|2025-07-18 12:37:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752842270000|2025-07-18 12:37:50|2580|2579|2580|2579|2580|2579|2579.5|2579|0
1752842280000|2025-07-18 12:38:00|2579.5|2578.5|2579.5|2578.5|2580|2578.5|2579.5|2578.5|0
1752842290000|2025-07-18 12:38:10|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|0
1752842300000|2025-07-18 12:38:20||2578.5||2578.5||2578.5||2578.5|0
1752842310000|2025-07-18 12:38:30||2579||2579||2579||2579|0
1752842320000|2025-07-18 12:38:40|2580||2580||2580||2580||0
1752842330000|2025-07-18 12:38:50|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2579|340
1752842340000|2025-07-18 12:39:00||2579.5||2579||2579.5||2579|0
1752842360000|2025-07-18 12:39:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1752842390000|2025-07-18 12:39:50|2579||2579||2579||2579||0
1752842410000|2025-07-18 12:40:10||2578||2578||2578||2578|0
1752842420000|2025-07-18 12:40:20||2578.5||2578.5||2578.5||2578.5|0
1752842450000|2025-07-18 12:40:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752842490000|2025-07-18 12:41:30||2579.5||2579.5||2579.5||2579.5|0
1752842510000|2025-07-18 12:41:50|2580.5||2580.5||2580.5||2580.5||0
1752842520000|2025-07-18 12:42:00|2580||2580||2580||2580||0
1752842550000|2025-07-18 12:42:30|2581|2580|2581|2580|2581|2580|2580.5|2580|12
1752842560000|2025-07-18 12:42:40|2580.5||2581||2581||2580.5||0
1752842580000|2025-07-18 12:43:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1752842590000|2025-07-18 12:43:10|2580|2579|2579.5|2579|2580|2579|2579.5|2579|0
1752842630000|2025-07-18 12:43:50|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1500
1752842670000|2025-07-18 12:44:30||2580||2580||2580||2580|0
1752842680000|2025-07-18 12:44:40||2579.5||2580||2580||2579.5|0
1752842690000|2025-07-18 12:44:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1752842700000|2025-07-18 12:45:00|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2580|1061
1752842720000|2025-07-18 12:45:20|2581.5|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|0
1752842730000|2025-07-18 12:45:30||2582||2582||2582||2582|0
1752842750000|2025-07-18 12:45:50|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581|1855
1752842770000|2025-07-18 12:46:10|2582.5||2582.5||2582.5||2582||0
1752842780000|2025-07-18 12:46:20|2582|2581|2582|2581|2582.5|2581|2582|2581|0
1752842790000|2025-07-18 12:46:30||2581.5||2581.5||2581.5||2581.5|0
1752842800000|2025-07-18 12:46:40||2581||2581.5||2581.5||2581|351
1752842830000|2025-07-18 12:47:10||2581||2581||2581||2581|359
1752842840000|2025-07-18 12:47:20||2581.5||2581||2581.5||2581|0
1752842850000|2025-07-18 12:47:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752842890000|2025-07-18 12:48:10|2582|2581|2582|2581|2582|2581|2582|2581|0
1752842900000|2025-07-18 12:48:20|2582.5|2581.5|2582|2581|2582.5|2581.5|2581.5|2581|244
1752842910000|2025-07-18 12:48:30|2581.5||2581.5||2582||2581.5||0
1752842920000|2025-07-18 12:48:40|2582||2581.5||2582||2581.5||0
1752842960000|2025-07-18 12:49:20||2580.5||2580.5||2580.5||2580.5|24
1752843010000|2025-07-18 12:50:10||2581||2580.5||2581||2580.5|265
1752843020000|2025-07-18 12:50:20||2581||2581||2581||2580.5|0
1752843030000|2025-07-18 12:50:30||2580.5||2581||2581||2580.5|0
1752843060000|2025-07-18 12:51:00|2582|2581.5|2581.5|2580.5|2582|2581.5|2581.5|2580.5|1894
1752843080000|2025-07-18 12:51:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1752843090000|2025-07-18 12:51:30|2581.5||2582||2582||2581.5||0
1752843100000|2025-07-18 12:51:40|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|1337
1752843120000|2025-07-18 12:52:00|2581.5||2582||2582||2581.5||0
1752843130000|2025-07-18 12:52:10||2581.5||2581.5||2581.5||2581|0
1752843140000|2025-07-18 12:52:20||2581||2581||2581||2581|0
1752843170000|2025-07-18 12:52:50||2581.5||2581.5||2581.5||2581.5|0
1752843180000|2025-07-18 12:53:00||2581||2581||2581||2581|0
1752843200000|2025-07-18 12:53:20|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1752843210000|2025-07-18 12:53:30||2581.5||2581||2581.5||2581|0
1752843220000|2025-07-18 12:53:40||2581.5||2581.5||2581.5||2581.5|0
1752843230000|2025-07-18 12:53:50||2581||2581.5||2581.5||2581|0
1752843270000|2025-07-18 12:54:30||2581||2581||2581||2581|14
1752843380000|2025-07-18 12:56:20||2581.5||2581.5||2581.5||2581.5|0
1752843420000|2025-07-18 12:57:00|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752843430000|2025-07-18 12:57:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|981
1752843440000|2025-07-18 12:57:20|2584|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|0
1752843450000|2025-07-18 12:57:30|2584.5||2584||2584.5||2584||400
1752843470000|2025-07-18 12:57:50|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|2708
1752843480000|2025-07-18 12:58:00|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|1341
1752843500000|2025-07-18 12:58:20|2583.5||2583.5||2583.5||2583.5||0
1752843510000|2025-07-18 12:58:30|2583||2583.5||2583.5||2583||0
1752843520000|2025-07-18 12:58:40|2583||2583||2583||2583||0
1752843550000|2025-07-18 12:59:10||2582||2582||2582||2582|2120
1752843570000|2025-07-18 12:59:30||2582.5||2582.5||2582.5||2582.5|0
1752843580000|2025-07-18 12:59:40||2582||2582||2582||2582|379
1752843610000|2025-07-18 13:00:10|2582.5||2582.5||2582.5||2582.5||0
1752843620000|2025-07-18 13:00:20|2583||2583||2583||2583||0
1752843630000|2025-07-18 13:00:30|2582.5||2583||2583||2582.5||0
1752843640000|2025-07-18 13:00:40|2582.5||2582.5||2582.5||2582.5||0
1752843660000|2025-07-18 13:01:00|2583|2581|2582|2581|2583|2581|2582|2581|953
1752843690000|2025-07-18 13:01:30|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1752843710000|2025-07-18 13:01:50||2581.5||2581||2581.5||2581|0
1752843730000|2025-07-18 13:02:10|2581.5||2581.5||2581.5||2581.5||0
1752843740000|2025-07-18 13:02:20|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|981
1752843790000|2025-07-18 13:03:10|2581||2580.5||2581||2580.5||0
1752843800000|2025-07-18 13:03:20|2581||2581||2581||2581||0
1752843820000|2025-07-18 13:03:40|2582|2581|2582.5|2582|2582.5|2582|2582|2581|318
1752843830000|2025-07-18 13:03:50|||||||||324
1752843840000|2025-07-18 13:04:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|0
1752843850000|2025-07-18 13:04:10||2582||2581.5||2582||2581.5|0
1752843860000|2025-07-18 13:04:20|2582||2582||2582||2582||0
1752843870000|2025-07-18 13:04:30|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|324
1752843880000|2025-07-18 13:04:40|2582||2581.5||2582||2581.5||0
1752843890000|2025-07-18 13:04:50|2581|2580|2581|2580|2581|2580|2580.5|2580|0
1752843900000|2025-07-18 13:05:00|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|186
1752843910000|2025-07-18 13:05:10|2582|2580.5|2582|2581|2582|2581|2582|2580.5|1013
1752843940000|2025-07-18 13:05:40||2581.5||2581||2581.5||2581|0
1752843960000|2025-07-18 13:06:00||2581.5||2581||2581.5||2581|0
1752844000000|2025-07-18 13:06:40|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581|926
1752844010000|2025-07-18 13:06:50|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|2833
1752844020000|2025-07-18 13:07:00|2584||2584||2584||2584||0
1752844030000|2025-07-18 13:07:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583|1985
1752844040000|2025-07-18 13:07:20|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1752844050000|2025-07-18 13:07:30|2584|2583|2584|2583.5|2584|2583.5|2584|2583|0
1752844070000|2025-07-18 13:07:50|2584.5||2584||2584.5||2584||0
1752844080000|2025-07-18 13:08:00|2584.5||2584||2584.5||2584||0
1752844090000|2025-07-18 13:08:10|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2583.5|0
1752844110000|2025-07-18 13:08:30||2583.5||2583.5||2583.5||2583.5|0
1752844130000|2025-07-18 13:08:50||2584||2584||2584||2583.5|0
1752844140000|2025-07-18 13:09:00||2583.5||2583.5||2583.5||2583.5|0
1752844190000|2025-07-18 13:09:50|2584|2584|2584.5|2584|2584.5|2584|2584|2584|1013
1752844200000|2025-07-18 13:10:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752844220000|2025-07-18 13:10:20|2585|2584|2585|2584|2585|2584|2585|2584|0
1752844230000|2025-07-18 13:10:30|2584.5||2585||2585||2584.5||0
1752844240000|2025-07-18 13:10:40|2584.5||2584.5||2585||2584.5||0
1752844260000|2025-07-18 13:11:00|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582|1715
1752844280000|2025-07-18 13:11:20||2582.5||2582.5||2582.5||2582.5|0
1752844290000|2025-07-18 13:11:30|2583||2583.5||2583.5||2583||0
1752844300000|2025-07-18 13:11:40|2583||2583.5||2583.5||2583||0
1752844350000|2025-07-18 13:12:30|2583||2583||2583||2583||0
1752844380000|2025-07-18 13:13:00||2582||2582||2582||2582|0
1752844390000|2025-07-18 13:13:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2000
1752844400000|2025-07-18 13:13:20|2583|2582|2583|2582|2583|2582|2582.5|2582|0
1752844410000|2025-07-18 13:13:30|2582.5||2583||2583||2582.5||0
1752844420000|2025-07-18 13:13:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752844490000|2025-07-18 13:14:50||2583||2583||2583||2583|0
1752844500000|2025-07-18 13:15:00||2582.5||2582.5||2582.5||2582.5|0
1752844510000|2025-07-18 13:15:10|2583||2583.5||2583.5||2583||0
1752844530000|2025-07-18 13:15:30||2583||2582.5||2583||2582.5|0
1752844560000|2025-07-18 13:16:00|2583||2583.5||2583.5||2583||0
1752844570000|2025-07-18 13:16:10||2583||2583||2583||2583|0
1752844600000|2025-07-18 13:16:40|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|2400
1752844620000|2025-07-18 13:17:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1752844680000|2025-07-18 13:18:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|0
1752844690000|2025-07-18 13:18:10|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|0
1752844700000|2025-07-18 13:18:20|2585|2584.5|2585|2584|2585|2584.5|2585|2584|235
1752844710000|2025-07-18 13:18:30||2584.5||2584||2584.5||2584|516
1752844720000|2025-07-18 13:18:40||2584.5||2584.5||2584.5||2584.5|0
1752844730000|2025-07-18 13:18:50|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|0
1752844740000|2025-07-18 13:19:00|2583|2582|2581|2580.5|2583|2582|2581|2580.5|1500
1752844750000|2025-07-18 13:19:10|2580.5|2580|2581|2580|2581|2580|2580.5|2580|0
1752844760000|2025-07-18 13:19:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752844770000|2025-07-18 13:19:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|100
1752844780000|2025-07-18 13:19:40|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|4
1752844800000|2025-07-18 13:20:00|2581.5|2581|2582|2581|2582|2581.5|2581.5|2581|294
1752844830000|2025-07-18 13:20:30|2582.5|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|170
1752844840000|2025-07-18 13:20:40|2582.5|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|377
1752844850000|2025-07-18 13:20:50|2582||2582||2582||2582||0
1752844870000|2025-07-18 13:21:10|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|442
1752844880000|2025-07-18 13:21:20|2581.5||2581.5||2581.5||2581.5||0
1752844900000|2025-07-18 13:21:40|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|0
1752844910000|2025-07-18 13:21:50|2582|2581|2582|2581|2582|2581|2582|2581|0
1752844920000|2025-07-18 13:22:00|2581.5|2580.5|2581|2580.5|2582|2580.5|2581|2580.5|0
1752844930000|2025-07-18 13:22:10|2580.5|2579.5|2581|2580|2581|2580.5|2580.5|2579.5|0
1752844940000|2025-07-18 13:22:20|2580.5||2581||2581||2580.5||0
1752844950000|2025-07-18 13:22:30||2580.5||2580||2580.5||2580|0
1752844960000|2025-07-18 13:22:40|2580.5||2581||2581||2580.5||0
1752844970000|2025-07-18 13:22:50||2580.5||2580||2580.5||2580|0
1752844980000|2025-07-18 13:23:00||2580.5||2580.5||2580.5||2580.5|0
1752845030000|2025-07-18 13:23:50||2580||2580||2580||2580|0
1752845040000|2025-07-18 13:24:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|467
1752845050000|2025-07-18 13:24:10|2581||2581||2581||2581||0
1752845060000|2025-07-18 13:24:20|2580.5|2580|2580|2579.5|2580.5|2580|2579.5|2579|952
1752845090000|2025-07-18 13:24:50|2579.5|2579|2580|2579|2580|2579|2579.5|2579|279
1752845100000|2025-07-18 13:25:00|2579.5||2579.5||2579.5||2579.5||0
1752845110000|2025-07-18 13:25:10|2579|2578|2579|2578|2579|2578|2579|2578|359
1752845130000|2025-07-18 13:25:30|2578.5||2579||2579||2578.5||203
1752845150000|2025-07-18 13:25:50||2578.5||2578.5||2578.5||2578.5|0
1752845170000|2025-07-18 13:26:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1752845180000|2025-07-18 13:26:20|2580||2580||2580||2580||420
1752845200000|2025-07-18 13:26:40|2579.5||2580||2580||2579.5||0
1752845210000|2025-07-18 13:26:50|2579.5||2579.5||2580||2579.5||0
1752845230000|2025-07-18 13:27:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|748
1752845240000|2025-07-18 13:27:20|2580|2579|2580|2579|2580|2579|2580|2579|796
1752845250000|2025-07-18 13:27:30||2579.5||2579.5||2579.5||2579.5|0
1752845260000|2025-07-18 13:27:40|2580.5|2579|2580|2579|2580.5|2579|2580|2579|0
1752845270000|2025-07-18 13:27:50||2579.5||2579||2579.5||2579|0
1752845280000|2025-07-18 13:28:00|2579|2579.5|2579|2578|2579.5|2579.5|2579|2578|1287
1752845300000|2025-07-18 13:28:20|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|1290
1752845310000|2025-07-18 13:28:30|||||||||1421
1752845320000|2025-07-18 13:28:40|2579.5|2579|2580|2579|2580|2579.5|2579.5|2579|0
1752845340000|2025-07-18 13:29:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|330
1752845350000|2025-07-18 13:29:10||2580||2580||2580||2580|0
1752845370000|2025-07-18 13:29:30|||||||||1
1752845380000|2025-07-18 13:29:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752845390000|2025-07-18 13:29:50||2581||2581||2581||2580.5|759
1752845400000|2025-07-18 13:30:00|2581|2580.5|2581.5|2580.5|2582|2581|2581|2580|10
1752845410000|2025-07-18 13:30:10|2582|2581|2582|2581|2582|2581|2582|2581|0
1752845440000|2025-07-18 13:30:40|2581.5|2580.5|2580|2579|2581.5|2580.5|2580|2579|715
1752845450000|2025-07-18 13:30:50|2581|2580|2581|2580.5|2581|2580.5|2581|2580|3019
1752845460000|2025-07-18 13:31:00|2580.5|2580|2580|2579|2580.5|2580|2580|2579|1561
1752845470000|2025-07-18 13:31:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752845480000|2025-07-18 13:31:20|2580|2579|2579|2578.5|2580|2579|2579|2578|422
1752845490000|2025-07-18 13:31:30|2580|2579.5|2582.5|2581.5|2582.5|2581.5|2580|2579|733
1752845500000|2025-07-18 13:31:40|2580.5|2580|2579.5|2578.5|2581|2580|2579.5|2578.5|0
1752845510000|2025-07-18 13:31:50|2579|2577.5|2578.5|2577.5|2579|2577.5|2578.5|2577.5|0
1752845520000|2025-07-18 13:32:00||2578||2578||2578||2578|95
1752845530000|2025-07-18 13:32:10|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|1424
1752845540000|2025-07-18 13:32:20|2577.5|2577|2576.5|2575.5|2577.5|2577.5|2576|2575.5|2738
1752845550000|2025-07-18 13:32:30|2576|2574|2575|2574|2576|2574|2575|2574|14715
1752845560000|2025-07-18 13:32:40|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|731
1752845570000|2025-07-18 13:32:50|2575|2574|2575|2574|2575|2574|2574.5|2574|0
1752845580000|2025-07-18 13:33:00|2574.5|2573.5|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|323
1752845590000|2025-07-18 13:33:10|2576.5|2575.5|2577.5|2576.5|2577.5|2576.5|2576.5|2575.5|860
1752845600000|2025-07-18 13:33:20|2578|2577|2577.5|2576.5|2578|2577|2577|2576.5|412
1752845610000|2025-07-18 13:33:30|2577||2577||2577||2577||0
1752845620000|2025-07-18 13:33:40|2577.5|2576|2576.5|2576|2577.5|2576|2576.5|2575.5|402
1752845630000|2025-07-18 13:33:50|2577|2575.5|2576.5|2576|2577|2576|2576.5|2575.5|482
1752845640000|2025-07-18 13:34:00|2577|2575.5|2577|2576|2577|2576.5|2577|2575.5|1216
1752845650000|2025-07-18 13:34:10||2576.5||2576.5||2576.5||2576|0
1752845660000|2025-07-18 13:34:20|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|0
1752845680000|2025-07-18 13:34:40|2578|2577|2578|2577|2578|2577|2577.5|2576.5|0
1752845690000|2025-07-18 13:34:50||2577.5||2577||2577.5||2577|0
1752845700000|2025-07-18 13:35:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752845710000|2025-07-18 13:35:10|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577|1227
1752845720000|2025-07-18 13:35:20|2578||2578||2578||2578||0
1752845730000|2025-07-18 13:35:30|2578.5||2578.5||2578.5||2578.5||290
1752845750000|2025-07-18 13:35:50|2578|2577|2577.5|2577|2578|2577|2577.5|2577|0
1752845760000|2025-07-18 13:36:00|2577|2576.5|2578|2577|2578|2577|2577|2576.5|407
1752845770000|2025-07-18 13:36:10|2579|2577.5|2580.5|2579.5|2580.5|2579.5|2579|2577.5|297
1752845780000|2025-07-18 13:36:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1752845790000|2025-07-18 13:36:30||2579.5||2579||2579.5||2579|0
1752845800000|2025-07-18 13:36:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752845820000|2025-07-18 13:37:00|2580|2579|2579|2578.5|2580|2579|2579|2578.5|305
1752845830000|2025-07-18 13:37:10|2579.5|2579|2580|2579|2580|2579|2579.5|2579|0
1752845840000|2025-07-18 13:37:20|2579.5||2579.5||2579.5||2579.5||0
1752845850000|2025-07-18 13:37:30|2580|2579.5|2579.5|2579|2580.5|2579.5|2579.5|2579|740
1752845860000|2025-07-18 13:37:40|2580||2579.5||2580||2579.5||0
1752845870000|2025-07-18 13:37:50|2580||2579.5||2580||2579.5||735
1752845880000|2025-07-18 13:38:00|2580|2578.5|2579.5|2578.5|2580|2579|2579|2578.5|0
1752845890000|2025-07-18 13:38:10|2579||2579||2579.5||2579||0
1752845950000|2025-07-18 13:39:10|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|759
1752845960000|2025-07-18 13:39:20|2579||2579||2579||2579||0
1752845970000|2025-07-18 13:39:30|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|1005
1752845980000|2025-07-18 13:39:40|2579|2578|2579|2578|2579|2578|2578.5|2578|0
1752845990000|2025-07-18 13:39:50|2578.5||2579||2579||2578.5||0
1752846000000|2025-07-18 13:40:00|2578.5|2578.5|2578|2577.5|2579.5|2579|2578|2577.5|1240
1752846010000|2025-07-18 13:40:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|906
1752846020000|2025-07-18 13:40:20|2578||2577.5||2578||2577.5||0
1752846030000|2025-07-18 13:40:30|||||||||385
1752846040000|2025-07-18 13:40:40|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|533
1752846050000|2025-07-18 13:40:50|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|0
1752846060000|2025-07-18 13:41:00|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1752846070000|2025-07-18 13:41:10|2579.5||2579||2579.5||2579||0
1752846080000|2025-07-18 13:41:20|2579.5|2579|2580|2579|2580|2579|2579.5|2579|99
1752846090000|2025-07-18 13:41:30|2579.5|2579.5|2580|2579.5|2580|2579.5|2579.5|2579.5|0
1752846100000|2025-07-18 13:41:40|2580.5||2580.5||2580.5||2580.5||44
1752846120000|2025-07-18 13:42:00|2580|2579|2579.5|2579|2580.5|2579|2579.5|2579|759
1752846130000|2025-07-18 13:42:10|2580|2579.5|2580|2579.5|2580.5|2579.5|2579.5|2579.5|0
1752846140000|2025-07-18 13:42:20|2580.5||2580||2580.5||2580||199
1752846150000|2025-07-18 13:42:30|2580.5||2580.5||2580.5||2580.5||0
1752846160000|2025-07-18 13:42:40|2580|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|754
1752846170000|2025-07-18 13:42:50|2580||2580||2580||2580||0
1752846190000|2025-07-18 13:43:10|2579.5|2579|2579.5|2579|2580|2579|2579.5|2579|0
1752846200000|2025-07-18 13:43:20|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|397
1752846210000|2025-07-18 13:43:30|2580||2579.5||2580||2579.5||0
1752846220000|2025-07-18 13:43:40||2578.5||2578.5||2579||2578.5|0
1752846230000|2025-07-18 13:43:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1752846260000|2025-07-18 13:44:20|2579.5||2579.5||2579.5||2579.5||0
1752846270000|2025-07-18 13:44:30|2579|2578.5|2579|2578.5|2579|2579|2579|2578.5|1281
1752846280000|2025-07-18 13:44:40|2579.5||2579.5||2579.5||2579.5||0
1752846290000|2025-07-18 13:44:50|2579||2579||2579||2579||0
1752846300000|2025-07-18 13:45:00|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|727
1752846310000|2025-07-18 13:45:10|2578.5||2578.5||2578.5||2578.5||0
1752846320000|2025-07-18 13:45:20||2578||2577.5||2578||2577.5|0
1752846330000|2025-07-18 13:45:30|2578||2578||2578||2578||0
1752846340000|2025-07-18 13:45:40|2578.5||2578.5||2578.5||2578||0
1752846350000|2025-07-18 13:45:50||2578||2577.5||2578||2577.5|323
1752846370000|2025-07-18 13:46:10|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|1483
1752846380000|2025-07-18 13:46:20|2580|2579|2579.5|2578.5|2580|2579.5|2579.5|2578.5|1497
1752846390000|2025-07-18 13:46:30|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1752846400000|2025-07-18 13:46:40|2579.5||2579.5||2579.5||2579||0
1752846410000|2025-07-18 13:46:50|2579|2578|2579|2578|2579.5|2578|2579|2578|0
1752846420000|2025-07-18 13:47:00||2578.5||2578||2578.5||2578|0
1752846440000|2025-07-18 13:47:20|2578.5||2578.5||2578.5||2578.5||0
1752846450000|2025-07-18 13:47:30|2579|2578.5|2579|2578|2579|2578.5|2579|2578|23
1752846480000|2025-07-18 13:48:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577|1756
1752846490000|2025-07-18 13:48:10|2579|2578|2579|2578|2579|2578|2579|2578|361
1752846500000|2025-07-18 13:48:20|2578.5|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1752846510000|2025-07-18 13:48:30||2578||2578||2578||2578|0
1752846520000|2025-07-18 13:48:40|2579||2579||2579||2579||0
1752846540000|2025-07-18 13:49:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1752846550000|2025-07-18 13:49:10|2579|2577.5|2578.5|2578|2579|2578|2578.5|2577.5|0
1752846560000|2025-07-18 13:49:20||2577.5||2577.5||2578||2577.5|316
1752846580000|2025-07-18 13:49:40|2578||2578.5||2578.5||2578||0
1752846600000|2025-07-18 13:50:00|2578|2577|2577|2576.5|2578|2577|2577|2576.5|2432
1752846610000|2025-07-18 13:50:10|2575.5|2575|2576|2575|2576|2575|2575.5|2575|0
1752846630000|2025-07-18 13:50:30|2575.5||2575.5||2575.5||2575.5||0
1752846640000|2025-07-18 13:50:40||2574.5||2574.5||2574.5||2574.5|400
1752846650000|2025-07-18 13:50:50|2575||2575.5||2575.5||2575||0
1752846660000|2025-07-18 13:51:00|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1752846670000|2025-07-18 13:51:10|2575.5|2575|2576|2575|2576|2575|2575.5|2574.5|325
1752846680000|2025-07-18 13:51:20||2575.5||2575||2575.5||2575|0
1752846690000|2025-07-18 13:51:30||2575.5||2575.5||2575.5||2575|0
1752846700000|2025-07-18 13:51:40||2575||2575||2575||2575|0
1752846710000|2025-07-18 13:51:50|2575.5||2576||2576||2575.5||0
1752846720000|2025-07-18 13:52:00|2575.5|2574.5|2575|2574.5|2576|2574.5|2574.5|2574|417
1752846730000|2025-07-18 13:52:10|2575.5|2574|2575.5|2574.5|2576|2575|2575.5|2574|2348
1752846740000|2025-07-18 13:52:20|2576|2575|2576|2575.5|2576.5|2575.5|2576|2575|100
1752846750000|2025-07-18 13:52:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|1528
1752846760000|2025-07-18 13:52:40|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|2473
1752846770000|2025-07-18 13:52:50|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|408
1752846780000|2025-07-18 13:53:00|2577|2576|2577|2576|2577|2576|2576.5|2576|0
1752846790000|2025-07-18 13:53:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576|0
1752846800000|2025-07-18 13:53:20|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|0
1752846820000|2025-07-18 13:53:40|2578|2577|2578|2577|2578|2577|2578|2577|203
1752846830000|2025-07-18 13:53:50|2577.5|2576.5|2577.5|2577|2578|2577|2577.5|2576.5|0
1752846840000|2025-07-18 13:54:00|2578|2576.5|2577|2576|2578|2577|2577|2576|0
1752846850000|2025-07-18 13:54:10|2576.5||2577||2577||2576.5||0
1752846860000|2025-07-18 13:54:20|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|0
1752846870000|2025-07-18 13:54:30||2575.5||2576||2576||2575.5|0
1752846890000|2025-07-18 13:54:50||2575.5||2576||2576||2575.5|0
1752846900000|2025-07-18 13:55:00||2575.5||2576||2576||2575.5|0
1752846910000|2025-07-18 13:55:10||2575.5||2575.5||2575.5||2575.5|0
1752846920000|2025-07-18 13:55:20||2576||2575.5||2576||2575.5|0
1752846930000|2025-07-18 13:55:30|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|402
1752846950000|2025-07-18 13:55:50||2576||2575.5||2576||2575.5|0
1752846960000|2025-07-18 13:56:00|2577|2576|2577|2576.5|2577|2576.5|2577|2576|408
1752846980000|2025-07-18 13:56:20||2576||2576||2576||2576|759
1752847020000|2025-07-18 13:57:00|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1752847070000|2025-07-18 13:57:50|2577|2576|2577|2576|2577|2576|2577|2576|421
1752847080000|2025-07-18 13:58:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|18
1752847120000|2025-07-18 13:58:40|2577||2577.5||2577.5||2577||0
1752847130000|2025-07-18 13:58:50|2577||2577||2577||2577||899
1752847140000|2025-07-18 13:59:00|2577.5||2577.5||2577.5||2577.5||0
1752847150000|2025-07-18 13:59:10|2577||2577||2577||2577||0
1752847160000|2025-07-18 13:59:20|2577.5||2577.5||2577.5||2577.5||0
1752847170000|2025-07-18 13:59:30|2577||2577.5||2577.5||2577||0
1752847180000|2025-07-18 13:59:40|2577|2576|2576.5|2576|2577|2576|2576.5|2576|0
1752847190000|2025-07-18 13:59:50|2577|2575.5|2577|2576|2577|2576|2577|2575.5|0
1752847200000|2025-07-18 14:00:00|2576.5|2575.5|2578.5|2577.5|2578.5|2577.5|2576.5|2575.5|3249
1752847210000|2025-07-18 14:00:10|2578|2577|2576.5|2575.5|2578|2577|2576.5|2575.5|1554
1752847220000|2025-07-18 14:00:20|2577|2575|2576|2575|2577|2575.5|2576|2575|0
1752847230000|2025-07-18 14:00:30|2576.5|2575.5|2576.5|2576|2577|2576|2576|2575.5|0
1752847240000|2025-07-18 14:00:40|2577|2575.5|2576.5|2575.5|2577|2576.5|2576.5|2575.5|0
1752847250000|2025-07-18 14:00:50|||||||||636
1752847260000|2025-07-18 14:01:00|2577|2576|2576|2575|2577|2576|2576|2575|429
1752847270000|2025-07-18 14:01:10|2575.5|2574.5|2575.5|2575|2575.5|2575|2575.5|2574.5|0
1752847280000|2025-07-18 14:01:20|2576|2575.5|2576|2575|2576.5|2575.5|2576|2575|939
1752847290000|2025-07-18 14:01:30|2575.5||2575.5||2576||2575.5||0
1752847300000|2025-07-18 14:01:40|2576||2576||2576||2575.5||0
1752847320000|2025-07-18 14:02:00|2575.5|2574|2574.5|2574|2575.5|2574|2574.5|2574|415
1752847330000|2025-07-18 14:02:10|2574|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|368
1752847340000|2025-07-18 14:02:20|2574.5|2573|2572.5|2572|2574.5|2573|2572.5|2572|171
1752847350000|2025-07-18 14:02:30|2573||2573||2573||2573||0
1752847360000|2025-07-18 14:02:40||2572.5||2572.5||2572.5||2572.5|0
1752847380000|2025-07-18 14:03:00|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|1380
1752847400000|2025-07-18 14:03:20||2573||2573||2573||2573|0
1752847410000|2025-07-18 14:03:30|||||||||403
1752847420000|2025-07-18 14:03:40|2574|2573.5|2574|2573|2574|2573.5|2574|2573|0
1752847430000|2025-07-18 14:03:50|2574.5|2573.5|2574|2573.5|2574.5|2574|2574|2573.5|0
1752847440000|2025-07-18 14:04:00|2574.5|2573|2573.5|2572.5|2574.5|2573|2573|2572.5|563
1752847450000|2025-07-18 14:04:10|2574|2573|2574|2573.5|2574|2573.5|2574|2573|0
1752847460000|2025-07-18 14:04:20||2573||2573||2573||2573|0
1752847470000|2025-07-18 14:04:30||2573.5||2573.5||2573.5||2573.5|0
1752847490000|2025-07-18 14:04:50|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|32
1752847510000|2025-07-18 14:05:10|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|500
1752847520000|2025-07-18 14:05:20|2573.5||2573.5||2573.5||2573||0
1752847540000|2025-07-18 14:05:40||2573||2572.5||2573||2572.5|0
1752847550000|2025-07-18 14:05:50|2573||2573||2573||2573||0
1752847560000|2025-07-18 14:06:00|2572.5|2572|2572.5|2572|2573|2572|2572.5|2572|377
1752847570000|2025-07-18 14:06:10|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1752847580000|2025-07-18 14:06:20|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|418
1752847590000|2025-07-18 14:06:30|2573|2572.5|2573|2572.5|2573|2572.5|2572.5|2572.5|1296
1752847600000|2025-07-18 14:06:40|2573.5|2573|2573.5|2573|2573.5|2573|2573|2572.5|1488
1752847620000|2025-07-18 14:07:00|2574|2573.5|2574|2573|2574|2573.5|2574|2573|18
1752847640000|2025-07-18 14:07:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|393
1752847670000|2025-07-18 14:07:50|2574||2574.5||2574.5||2574||762
1752847680000|2025-07-18 14:08:00||2574||2574||2574||2573.5|0
1752847690000|2025-07-18 14:08:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|627
1752847700000|2025-07-18 14:08:20|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|0
1752847710000|2025-07-18 14:08:30|||||||||779
1752847720000|2025-07-18 14:08:40|2576|2575|2576|2575|2576|2575|2575.5|2575|136
1752847740000|2025-07-18 14:09:00|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|0
1752847750000|2025-07-18 14:09:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1752847760000|2025-07-18 14:09:20|2577|2576.5|2577|2576.5|2577|2576.5|2576.5|2576.5|735
1752847770000|2025-07-18 14:09:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|2158
1752847780000|2025-07-18 14:09:40|2577||2576.5||2577||2576.5||0
1752847790000|2025-07-18 14:09:50|||||||||563
1752847800000|2025-07-18 14:10:00||2575.5||2575.5||2575.5||2575.5|0
1752847810000|2025-07-18 14:10:10|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|0
1752847820000|2025-07-18 14:10:20||2576||2576||2576||2576|0
1752847830000|2025-07-18 14:10:30|2576|2575.5|2575.5|2575|2576|2575.5|2575.5|2575|0
1752847850000|2025-07-18 14:10:50|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575|637
1752847860000|2025-07-18 14:11:00||2576||2576||2576||2576|0
1752847870000|2025-07-18 14:11:10||2575.5||2575.5||2576||2575.5|0
1752847890000|2025-07-18 14:11:30|2576||2576||2576.5||2576||15
1752847900000|2025-07-18 14:11:40|2576.5||2576.5||2576.5||2576.5||34
1752847920000|2025-07-18 14:12:00||2576||2576||2576||2576|0
1752847930000|2025-07-18 14:12:10|2577||2577||2577||2577||200
1752847940000|2025-07-18 14:12:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|708
1752847950000|2025-07-18 14:12:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|773
1752847960000|2025-07-18 14:12:40|2578.5||2578||2578.5||2578||0
1752847980000|2025-07-18 14:13:00|2577.5|2576.5|2577.5|2576.5|2577.5|2577|2577.5|2576.5|2109
1752847990000|2025-07-18 14:13:10|2577|2576|2577.5|2577|2577.5|2577|2577|2576|0
1752848000000|2025-07-18 14:13:20|2577|2576|2577|2576|2577|2576|2576.5|2576|455
1752848010000|2025-07-18 14:13:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752848020000|2025-07-18 14:13:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1752848040000|2025-07-18 14:14:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752848050000|2025-07-18 14:14:10|2577|2576|2577|2576.5|2577|2576.5|2577|2576|0
1752848060000|2025-07-18 14:14:20|2577.5|2576|2577.5|2576.5|2577.5|2576.5|2577.5|2576|644
1752848070000|2025-07-18 14:14:30||2577||2576.5||2577||2576.5|0
1752848080000|2025-07-18 14:14:40|2578|2577|2578|2577.5|2578|2577.5|2578|2577|2530
1752848110000|2025-07-18 14:15:10|2578.5|2578|2578.5|2577.5|2578.5|2578|2578|2577.5|2930
1752848120000|2025-07-18 14:15:20||2578||2578||2578||2578|0
1752848130000|2025-07-18 14:15:30|2579|2578.5|2580|2579.5|2580|2579.5|2579|2578.5|940
1752848150000|2025-07-18 14:15:50|2579.5|2579|2580|2579|2580|2579|2579.5|2579|48
1752848160000|2025-07-18 14:16:00|2579.5|2578.5|2578.5|2578|2579.5|2578.5|2578.5|2578|2863
1752848170000|2025-07-18 14:16:10|2578|2577.5|2577.5|2576.5|2578|2577.5|2577.5|2576.5|18
1752848210000|2025-07-18 14:16:50|2577|2576|2576.5|2576|2577|2576|2576.5|2576|844
1752848220000|2025-07-18 14:17:00|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1752848230000|2025-07-18 14:17:10||2577||2576.5||2577||2576.5|0
1752848240000|2025-07-18 14:17:20|2577||2577||2577||2577||0
1752848250000|2025-07-18 14:17:30|2577.5||2577.5||2577.5||2577.5||0
1752848270000|2025-07-18 14:17:50||2577||2576.5||2577||2576.5|0
1752848280000|2025-07-18 14:18:00||2577||2576.5||2577||2576.5|0
1752848300000|2025-07-18 14:18:20|2577|2576|2577|2576|2577|2576|2577|2576|0
1752848320000|2025-07-18 14:18:40||2576.5||2576.5||2576.5||2576|330
1752848330000|2025-07-18 14:18:50|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|132
1752848340000|2025-07-18 14:19:00|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|4936
1752848350000|2025-07-18 14:19:10|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2576.5|1000
1752848360000|2025-07-18 14:19:20|2578|2577|2577.5|2576.5|2578.5|2577.5|2577.5|2576.5|0
1752848370000|2025-07-18 14:19:30|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576|474
1752848380000|2025-07-18 14:19:40||2577||2576.5||2577||2576.5|0
1752848390000|2025-07-18 14:19:50|2578|2577|2578|2577|2578|2577.5|2578|2577|0
1752848400000|2025-07-18 14:20:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|814
1752848410000|2025-07-18 14:20:10|2577||2577.5||2577.5||2577||0
1752848420000|2025-07-18 14:20:20|2577||2577||2577.5||2577||0
1752848430000|2025-07-18 14:20:30|2577.5||2577.5||2577.5||2577.5||0
1752848440000|2025-07-18 14:20:40|2577||2577.5||2577.5||2577||0
1752848450000|2025-07-18 14:20:50|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|215
1752848460000|2025-07-18 14:21:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1752848470000|2025-07-18 14:21:10|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1752848490000|2025-07-18 14:21:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1752848500000|2025-07-18 14:21:40|2578.5||2578.5||2578.5||2578.5||407
1752848510000|2025-07-18 14:21:50|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1752848520000|2025-07-18 14:22:00|2580|2579|2580|2579|2580|2579.5|2580|2579|264
1752848530000|2025-07-18 14:22:10|2579.5|2578.5|2577.5|2576.5|2579.5|2578.5|2577.5|2576.5|1237
1752848540000|2025-07-18 14:22:20|2578|2577.5|2578|2577|2578|2577.5|2578|2577|0
1752848550000|2025-07-18 14:22:30|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|418
1752848560000|2025-07-18 14:22:40|2579|2578.5|2579|2578|2579|2578.5|2578.5|2578|0
1752848580000|2025-07-18 14:23:00|2578.5||2579||2579||2578.5||0
1752848590000|2025-07-18 14:23:10||2578.5||2578.5||2578.5||2578.5|0
1752848600000|2025-07-18 14:23:20||2578||2578.5||2578.5||2578|0
1752848610000|2025-07-18 14:23:30||2578||2578||2578.5||2578|0
1752848620000|2025-07-18 14:23:40||2578.5||2578.5||2578.5||2578.5|0
1752848630000|2025-07-18 14:23:50|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|0
1752848650000|2025-07-18 14:24:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1752848670000|2025-07-18 14:24:30|2579|2578|2579|2578|2579|2578|2579|2577.5|1243
1752848690000|2025-07-18 14:24:50|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|789
1752848700000|2025-07-18 14:25:00|2578|2577|2577.5|2577|2578.5|2577|2577.5|2577|0
1752848710000|2025-07-18 14:25:10|2578||2578||2578||2577.5||0
1752848730000|2025-07-18 14:25:30||2577.5||2577||2577.5||2577|0
1752848740000|2025-07-18 14:25:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752848750000|2025-07-18 14:25:50|2578|2577|2578|2577|2578|2577|2577.5|2577|424
1752848760000|2025-07-18 14:26:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1752848770000|2025-07-18 14:26:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1752848790000|2025-07-18 14:26:30|2577.5|2576.5|2576.5|2576|2577.5|2576.5|2576.5|2576|1644
1752848800000|2025-07-18 14:26:40|2576|2575.5|2576.5|2575.5|2576.5|2576|2576|2575.5|913
1752848840000|2025-07-18 14:27:20||2576||2575.5||2576||2575.5|0
1752848850000|2025-07-18 14:27:30|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752848860000|2025-07-18 14:27:40|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1752848870000|2025-07-18 14:27:50|2577|2576|2577|2576|2577|2576|2577|2576|949
1752848880000|2025-07-18 14:28:00|2576.5||2576.5||2576.5||2576.5||0
1752848890000|2025-07-18 14:28:10|2577||2576.5||2577||2576.5||0
1752848900000|2025-07-18 14:28:20|2577|2575.5|2576.5|2576|2577|2576|2576.5|2575.5|166
1752848910000|2025-07-18 14:28:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1752848920000|2025-07-18 14:28:40|2576.5||2576.5||2576.5||2576.5||0
1752848930000|2025-07-18 14:28:50|2576||2576||2576||2576||0
1752848940000|2025-07-18 14:29:00|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2574.5|272
1752848950000|2025-07-18 14:29:10|2576|2575.5|2577|2576|2577|2576|2576|2575.5|903
1752848960000|2025-07-18 14:29:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1752848980000|2025-07-18 14:29:40||2576.5||2577||2577||2576.5|0
1752848990000|2025-07-18 14:29:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|31
1752849000000|2025-07-18 14:30:00|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|478
1752849010000|2025-07-18 14:30:10||2578||2578||2578||2578|4
1752849020000|2025-07-18 14:30:20||2578.5||2578.5||2578.5||2578.5|0
1752849030000|2025-07-18 14:30:30|2579.5||2579.5||2579.5||2579.5||397
1752849040000|2025-07-18 14:30:40|2579|2578|2578|2577.5|2579|2578|2578|2577.5|760
1752849050000|2025-07-18 14:30:50|2578.5||2578||2578.5||2578||0
1752849060000|2025-07-18 14:31:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1752849080000|2025-07-18 14:31:20|2578.5||2578.5||2578.5||2578.5||413
1752849090000|2025-07-18 14:31:30|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|642
1752849100000|2025-07-18 14:31:40|2580|2580|2581|2580|2581|2580|2580|2580|681
1752849110000|2025-07-18 14:31:50|2580.5||2581||2581||2580.5||0
1752849120000|2025-07-18 14:32:00|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|0
1752849160000|2025-07-18 14:32:40|||||||||121
1752849170000|2025-07-18 14:32:50|||||||||1136
1752849180000|2025-07-18 14:33:00|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|31
1752849200000|2025-07-18 14:33:20|2583||2583||2583||2583||0
1752849220000|2025-07-18 14:33:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1752849230000|2025-07-18 14:33:50|2583||2583||2583||2583||879
1752849240000|2025-07-18 14:34:00|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1752849250000|2025-07-18 14:34:10|||||||||100
1752849310000|2025-07-18 14:35:10|2584|2583|2584|2583.5|2584|2583.5|2584|2583|1376
1752849320000|2025-07-18 14:35:20|2584.5|2584|2585|2584|2585|2584|2584.5|2584|1429
1752849330000|2025-07-18 14:35:30|2584.5||2585||2585||2584.5||1200
1752849350000|2025-07-18 14:35:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752849360000|2025-07-18 14:36:00|2585||2585.5||2585.5||2585||150
1752849380000|2025-07-18 14:36:20||2585||2585||2585||2584.5|0
1752849390000|2025-07-18 14:36:30|2586||2586||2586||2586||300
1752849400000|2025-07-18 14:36:40|2585.5||2586||2586||2585.5||933
1752849410000|2025-07-18 14:36:50||2585.5||2585||2585.5||2585|496
1752849420000|2025-07-18 14:37:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1752849450000|2025-07-18 14:37:30|2585|2584|2585|2584|2585|2584|2584.5|2584|411
1752849470000|2025-07-18 14:37:50|2584.5||2584.5||2584.5||2584.5||0
1752849480000|2025-07-18 14:38:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|128
1752849490000|2025-07-18 14:38:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|306
1752849500000|2025-07-18 14:38:20||2584.5||2584.5||2584.5||2584.5|0
1752849530000|2025-07-18 14:38:50|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|519
1752849550000|2025-07-18 14:39:10|2584|2583|2584|2583|2584|2583|2584|2583|2756
1752849570000|2025-07-18 14:39:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|3456
1752849580000|2025-07-18 14:39:40||2582||2582||2582||2582|24
1752849590000|2025-07-18 14:39:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1752849600000|2025-07-18 14:40:00||2582||2581.5||2582||2581.5|406
1752849630000|2025-07-18 14:40:30||2582||2581.5||2582||2581.5|0
1752849650000|2025-07-18 14:40:50||2582||2581.5||2582||2581.5|0
1752849660000|2025-07-18 14:41:00|2582|2581|2581.5|2581|2582|2581|2581.5|2581|673
1752849670000|2025-07-18 14:41:10|2582||2582||2582||2582||0
1752849690000|2025-07-18 14:41:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752849700000|2025-07-18 14:41:40|2581|2580|2581|2580|2581|2580|2581|2580|456
1752849720000|2025-07-18 14:42:00|2580.5|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|505
1752849730000|2025-07-18 14:42:10|2580.5|2580|2581|2580|2581|2580|2580.5|2580|0
1752849760000|2025-07-18 14:42:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1752849810000|2025-07-18 14:43:30||2581||2581||2581||2581|0
1752849830000|2025-07-18 14:43:50||2580.5||2580.5||2580.5||2580.5|0
1752849840000|2025-07-18 14:44:00|2581|2581|2581.5|2580.5|2581.5|2581|2581|2580.5|171
1752849850000|2025-07-18 14:44:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|162
1752849860000|2025-07-18 14:44:20|2583|2582|2582|2581|2583|2582|2582|2581|10
1752849870000|2025-07-18 14:44:30|2581.5||2581.5||2581.5||2581.5||0
1752849890000|2025-07-18 14:44:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|2
1752849900000|2025-07-18 14:45:00|2581.5||2581.5||2581.5||2581.5||419
1752849920000|2025-07-18 14:45:20|2581||2581.5||2581.5||2581||0
1752849940000|2025-07-18 14:45:40|2581||2581||2581.5||2581||0
1752849950000|2025-07-18 14:45:50|2581.5|2580|2581.5|2580.5|2581.5|2580.5|2581.5|2580|0
1752849970000|2025-07-18 14:46:10|2581||2581.5||2581.5||2581||3255
1752849980000|2025-07-18 14:46:20|2582|2581|2582|2581.5|2582|2581.5|2582|2581|0
1752849990000|2025-07-18 14:46:30|2581.5|2581|2582|2581|2582|2581|2581.5|2581|1216
1752850030000|2025-07-18 14:47:10|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|521
1752850040000|2025-07-18 14:47:20|2581.5||2581.5||2581.5||2581.5||0
1752850070000|2025-07-18 14:47:50|2581|2581|2581.5|2581|2581.5|2581|2581|2581|0
1752850110000|2025-07-18 14:48:30|2582|2581.5|2582|2581|2582|2581.5|2582|2581|361
1752850120000|2025-07-18 14:48:40||2581.5||2581||2581.5||2581|0
1752850140000|2025-07-18 14:49:00||2581.5||2581.5||2581.5||2581.5|0
1752850170000|2025-07-18 14:49:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|415
1752850180000|2025-07-18 14:49:40|2583|2582.5|2584|2583|2584|2583|2583|2582.5|316
1752850230000|2025-07-18 14:50:30||2583.5||2583.5||2583.5||2583.5|0
1752850240000|2025-07-18 14:50:40||2583||2583.5||2583.5||2583|434
1752850250000|2025-07-18 14:50:50||2583||2583||2583||2583|0
1752850300000|2025-07-18 14:51:40|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582|7090
1752850310000|2025-07-18 14:51:50|2583.5||2583||2583.5||2583||0
1752850320000|2025-07-18 14:52:00|2583.5||2583.5||2583.5||2583.5||0
1752850340000|2025-07-18 14:52:20|2583||2583||2583||2583||0
1752850350000|2025-07-18 14:52:30|2583.5||2583.5||2583.5||2583.5||0
1752850370000|2025-07-18 14:52:50|2584|2583|2584|2583|2584|2583.5|2584|2583|0
1752850380000|2025-07-18 14:53:00||2583.5||2583.5||2583.5||2583.5|3
1752850400000|2025-07-18 14:53:20|2584.5||2584.5||2584.5||2584||0
1752850410000|2025-07-18 14:53:30|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|1470
1752850420000|2025-07-18 14:53:40|2583||2583||2583||2583||0
1752850430000|2025-07-18 14:53:50|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1752850450000|2025-07-18 14:54:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1752850490000|2025-07-18 14:54:50||2581||2581||2581||2581|172
1752850500000|2025-07-18 14:55:00|||||||||417
1752850510000|2025-07-18 14:55:10|2581.5||2581.5||2581.5||2581.5||0
1752850520000|2025-07-18 14:55:20|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|426
1752850530000|2025-07-18 14:55:30|2581|2580|2581|2580|2581|2580|2581|2580|0
1752850540000|2025-07-18 14:55:40|2580.5||2581||2581||2580.5||403
1752850550000|2025-07-18 14:55:50|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|0
1752850560000|2025-07-18 14:56:00|2580.5||2580.5||2580.5||2580.5||0
1752850570000|2025-07-18 14:56:10|2580|2579|2579.5|2579|2580|2579|2579.5|2579|0
1752850580000|2025-07-18 14:56:20|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|0
1752850600000|2025-07-18 14:56:40|2579||2579||2579||2579||380
1752850610000|2025-07-18 14:56:50||2578||2578||2578||2578|413
1752850620000|2025-07-18 14:57:00|2578.5||2579||2579||2578.5||0
1752850630000|2025-07-18 14:57:10||2578.5||2578||2578.5||2578|0
1752850650000|2025-07-18 14:57:30|2578.5||2578.5||2578.5||2578.5||0
1752850660000|2025-07-18 14:57:40|2579||2579||2579||2579||949
1752850680000|2025-07-18 14:58:00|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2578|0
1752850710000|2025-07-18 14:58:30|2578.5||2578.5||2578.5||2578.5||0
1752850720000|2025-07-18 14:58:40|2578|2577.5|2578|2577|2578|2577.5|2578|2577|734
1752850740000|2025-07-18 14:59:00|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|1569
1752850760000|2025-07-18 14:59:20|2578||2578||2578||2578||0
1752850770000|2025-07-18 14:59:30|2578.5||2578.5||2578.5||2578.5||0
1752850780000|2025-07-18 14:59:40|2578|2578|2578.5|2577.5|2578.5|2578|2578|2577.5|0
1752850790000|2025-07-18 14:59:50|2578||2578.5||2578.5||2578||0
1752850800000|2025-07-18 15:00:00|2579.5|2578|2580|2579.5|2580|2579.5|2579.5|2578|0
1752850810000|2025-07-18 15:00:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|884
1752850830000|2025-07-18 15:00:30|2580.5|2580|2581|2580|2581|2580.5|2580.5|2580|0
1752850840000|2025-07-18 15:00:40|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|166
1752850850000|2025-07-18 15:00:50|2579.5|2579|2580|2579|2580|2579|2579.5|2579|0
1752850870000|2025-07-18 15:01:10|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|0
1752850880000|2025-07-18 15:01:20||2579||2579||2579||2579|890
1752850890000|2025-07-18 15:01:30||2579.5||2579.5||2579.5||2579.5|0
1752850910000|2025-07-18 15:01:50|2579.5|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|3592
1752850920000|2025-07-18 15:02:00|2579||2579||2579||2579||0
1752850930000|2025-07-18 15:02:10|2579.5||2579.5||2579.5||2579.5||0
1752850950000|2025-07-18 15:02:30||2579||2578.5||2579||2578.5|0
1752850960000|2025-07-18 15:02:40||2579||2579||2579||2579|0
1752851000000|2025-07-18 15:03:20|2581|2580.5|2581|2580|2581|2580.5|2581|2580|100
1752851010000|2025-07-18 15:03:30|2580.5||2581||2581||2580.5||949
1752851030000|2025-07-18 15:03:50||2580.5||2580.5||2580.5||2580.5|208
1752851040000|2025-07-18 15:04:00|2580.5|2580|2581|2580|2581|2580|2580.5|2580|166
1752851050000|2025-07-18 15:04:10|2580.5||2580.5||2580.5||2580.5||0
1752851060000|2025-07-18 15:04:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1752851070000|2025-07-18 15:04:30|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|751
1752851090000|2025-07-18 15:04:50||2579.5||2579.5||2579.5||2579.5|0
1752851100000|2025-07-18 15:05:00||2580||2580||2580||2580|416
1752851130000|2025-07-18 15:05:30|2581||2581||2581||2581||294
1752851140000|2025-07-18 15:05:40|2581.5|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|0
1752851160000|2025-07-18 15:06:00|2582|2581.5|2581.5|2580.5|2582|2581.5|2581.5|2580.5|1206
1752851170000|2025-07-18 15:06:10|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|1358
1752851180000|2025-07-18 15:06:20||2580||2579.5||2580||2579.5|1439
1752851190000|2025-07-18 15:06:30||2580||2580||2580||2580|19
1752851200000|2025-07-18 15:06:40|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1752851210000|2025-07-18 15:06:50|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|2315
1752851250000|2025-07-18 15:07:30|||||||||5
1752851270000|2025-07-18 15:07:50|2582||2582||2582||2582||595
1752851280000|2025-07-18 15:08:00||2581.5||2581.5||2581.5||2581.5|0
1752851290000|2025-07-18 15:08:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|73
1752851300000|2025-07-18 15:08:20|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|256
1752851310000|2025-07-18 15:08:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|1362
1752851340000|2025-07-18 15:09:00|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|2898
1752851350000|2025-07-18 15:09:10|||||||||478
1752851370000|2025-07-18 15:09:30||2581.5||2581.5||2581.5||2581.5|0
1752851400000|2025-07-18 15:10:00|2583|2582|2583|2582|2583|2582.5|2582.5|2582|1989
1752851410000|2025-07-18 15:10:10|2582.5||2582.5||2582.5||2582.5||0
1752851420000|2025-07-18 15:10:20|2582|2581.5|2582|2581|2582|2581.5|2582|2581|311
1752851430000|2025-07-18 15:10:30|2581.5||2582||2582||2581.5||0
1752851440000|2025-07-18 15:10:40|2581.5|2581.5|2581.5|2580.5|2581.5|2581.5|2581.5|2580.5|73
1752851460000|2025-07-18 15:11:00||2581||2580.5||2581||2580.5|0
1752851470000|2025-07-18 15:11:10|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|1235
1752851480000|2025-07-18 15:11:20|2580|2580|2580|2579.5|2580|2580|2580|2579.5|0
1752851490000|2025-07-18 15:11:30|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1752851500000|2025-07-18 15:11:40||2579.5||2579.5||2579.5||2579.5|0
1752851510000|2025-07-18 15:11:50|2580||2580||2580.5||2580||0
1752851520000|2025-07-18 15:12:00||2579||2579||2579||2579|0
1752851540000|2025-07-18 15:12:20|2580.5|2579.5|2580.5|2579.5|2580.5|2580|2580.5|2579.5|1073
1752851550000|2025-07-18 15:12:30|2580|2580|2580|2579.5|2580|2580|2580|2579.5|330
1752851560000|2025-07-18 15:12:40||2579||2579||2579||2579|0
1752851570000|2025-07-18 15:12:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|2850
1752851580000|2025-07-18 15:13:00|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|842
1752851590000|2025-07-18 15:13:10|2579.5|2578|2579|2578|2579.5|2578|2579|2578|0
1752851610000|2025-07-18 15:13:30|2579.5|2578.5|2578.5|2577.5|2579.5|2579|2578.5|2577.5|2204
1752851620000|2025-07-18 15:13:40|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|190
1752851680000|2025-07-18 15:14:40|2577|2576|2577|2576|2577|2576|2577|2576|862
1752851700000|2025-07-18 15:15:00|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|376
1752851710000|2025-07-18 15:15:10||2575.5||2575.5||2575.5||2575.5|576
1752851720000|2025-07-18 15:15:20|2576|2575|2576|2575|2576|2575|2576|2575|1379
1752851730000|2025-07-18 15:15:30|2576.5|2575.5|2576.5|2575|2576.5|2575.5|2576.5|2575|0
1752851740000|2025-07-18 15:15:40|2576|2574.5|2576|2574.5|2576|2574.5|2576|2574.5|2440
1752851750000|2025-07-18 15:15:50|2575.5|2574|2575.5|2574|2575.5|2574|2575.5|2574|300
1752851760000|2025-07-18 15:16:00|2576|2574.5|2576|2574.5|2576|2574.5|2576|2574.5|59
1752851770000|2025-07-18 15:16:10|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576.5|2575|3354
1752851780000|2025-07-18 15:16:20||2575||2575.5||2575.5||2575|34
1752851790000|2025-07-18 15:16:30|2577||2577||2577||2577||0
1752851800000|2025-07-18 15:16:40|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|1159
1752851820000|2025-07-18 15:17:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|746
1752851830000|2025-07-18 15:17:10||2577||2577||2577||2577|1123
1752851850000|2025-07-18 15:17:30|2579|2578|2579|2578|2579|2578|2579|2578|1375
1752851860000|2025-07-18 15:17:40|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|1450
1752851870000|2025-07-18 15:17:50|2579.5|2578.5|2580|2578.5|2580|2578.5|2579.5|2578.5|0
1752851890000|2025-07-18 15:18:10||2579||2579||2579||2579|0
1752851920000|2025-07-18 15:18:40||2578.5||2578.5||2578.5||2578.5|1586
1752851940000|2025-07-18 15:19:00|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|959
1752851950000|2025-07-18 15:19:10|2580||2580||2580||2579.5||447
1752852000000|2025-07-18 15:20:00||2579||2578.5||2579||2578.5|0
1752852020000|2025-07-18 15:20:20|2579|2578|2579|2578|2579.5|2578|2579|2578|2337
1752852030000|2025-07-18 15:20:30|2579.5||2579.5||2579.5||2579.5||0
1752852050000|2025-07-18 15:20:50|2580|2578.5|2580|2578.5|2580|2578.5|2580|2578.5|1902
1752852060000|2025-07-18 15:21:00|2579.5||2580||2580||2579.5||727
1752852070000|2025-07-18 15:21:10|2579.5|2578|2579.5|2578|2579.5|2578|2579.5|2578|0
1752852080000|2025-07-18 15:21:20||2578.5||2578||2578.5||2578|0
1752852100000|2025-07-18 15:21:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|386
1752852110000|2025-07-18 15:21:50|2579||2579||2579||2579||3068
1752852120000|2025-07-18 15:22:00||2578||2578||2578||2578|0
1752852130000|2025-07-18 15:22:10|2578.5|2577.5|2579|2577.5|2579|2577.5|2578.5|2577.5|0
1752852140000|2025-07-18 15:22:20|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|411
1752852150000|2025-07-18 15:22:30|2580|2579|2580|2579|2580|2579|2580|2579|530
1752852180000|2025-07-18 15:23:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2855
1752852190000|2025-07-18 15:23:10|2581||2581||2581||2581||885
1752852200000|2025-07-18 15:23:20|2580.5|2579|2580|2579|2580.5|2579|2580|2579|621
1752852230000|2025-07-18 15:23:50|||||||||40
1752852270000|2025-07-18 15:24:30||2578.5||2579||2579||2578.5|0
1752852300000|2025-07-18 15:25:00||2578.5||2579||2579||2578.5|1265
1752852310000|2025-07-18 15:25:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|997
1752852320000|2025-07-18 15:25:20||2579||2579||2579||2579|96
1752852330000|2025-07-18 15:25:30||2579.5||2579||2579.5||2579|602
1752852350000|2025-07-18 15:25:50|2580||2580||2580||2580||825
1752852360000|2025-07-18 15:26:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1752852380000|2025-07-18 15:26:20|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|1334
1752852390000|2025-07-18 15:26:30|||||||||1
1752852400000|2025-07-18 15:26:40|||||||||2003
1752852410000|2025-07-18 15:26:50|||||||||455
1752852420000|2025-07-18 15:27:00||2580||2580||2580||2580|0
1752852450000|2025-07-18 15:27:30|||||||||380
1752852480000|2025-07-18 15:28:00|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580.5|2579|702
1752852490000|2025-07-18 15:28:10||2579||2579||2579||2579|0
1752852500000|2025-07-18 15:28:20|2580||2580||2580||2580||0
1752852520000|2025-07-18 15:28:40|2579.5|2578.5|2580|2578.5|2580|2578.5|2579.5|2578.5|510
1752852530000|2025-07-18 15:28:50|2579.5|2579|2580|2578.5|2580|2579|2579.5|2578.5|0
1752852540000|2025-07-18 15:29:00||2579||2579||2579||2579|0
1752852550000|2025-07-18 15:29:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|38
1752852560000|2025-07-18 15:29:20|2581|2580|2581|2580|2581|2580|2581|2580|726
1752852570000|2025-07-18 15:29:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|316
1752852580000|2025-07-18 15:29:40|2581||2581||2581||2581||1946
1752852590000|2025-07-18 15:29:50|||||||||25
1753081200000|2025-07-21 07:00:00|2582.5|2580.5|2584.5|2581.5|2586|2582.5|2582.5|2580.5|0
1753081210000|2025-07-21 07:00:10|2584|2582|2584|2582|2584|2582.5|2584|2582|1435
1753081230000|2025-07-21 07:00:30|2583.5|2581|2584.5|2583|2584.5|2583|2581.5|2580.5|2951
1753081240000|2025-07-21 07:00:40|2583.5|2582.5|2584.5|2582.5|2584.5|2582.5|2583|2582.5|8248
1753081250000|2025-07-21 07:00:50|2584|2583|2584|2582.5|2584.5|2583.5|2584|2582.5|546
1753081260000|2025-07-21 07:01:00|2583.5|2582|2582|2580.5|2584|2582.5|2581|2580|1065
1753081270000|2025-07-21 07:01:10|2584|2581|2584|2582.5|2584|2583.5|2584|2581|2773
1753081280000|2025-07-21 07:01:20||2583||2583||2583||2582.5|677
1753081290000|2025-07-21 07:01:30|2585.5|2583.5|2585|2584.5|2585.5|2584.5|2585|2583.5|1118
1753081300000|2025-07-21 07:01:40|2585.5|2585|2587.5|2586.5|2587.5|2586.5|2585.5|2585|3876
1753081310000|2025-07-21 07:01:50|2588|2587|2588|2587.5|2588|2587.5|2588|2587|690
1753081320000|2025-07-21 07:02:00|2586|2585.5|2586|2584.5|2586.5|2585.5|2585|2584.5|2669
1753081330000|2025-07-21 07:02:10|2587|2585.5|2587.5|2586|2587.5|2586.5|2586.5|2585.5|439
1753081340000|2025-07-21 07:02:20|2588|2586.5|2588|2586.5|2588|2586.5|2588|2586.5|572
1753081350000|2025-07-21 07:02:30|2587.5|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|544
1753081360000|2025-07-21 07:02:40|2588|2587|2588|2587.5|2588|2587.5|2588|2587|1242
1753081370000|2025-07-21 07:02:50|2589.5|2588|2589.5|2588.5|2589.5|2588.5|2589.5|2588|242
1753081380000|2025-07-21 07:03:00|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2588|509
1753081390000|2025-07-21 07:03:10|2590|2589|2590|2589|2590|2589|2590|2588.5|483
1753081400000|2025-07-21 07:03:20|2591|2589.5|2592.5|2592|2592.5|2592|2590|2589.5|4751
1753081410000|2025-07-21 07:03:30|2594.5|2593|2594.5|2593.5|2594.5|2593.5|2593.5|2592.5|3509
1753081420000|2025-07-21 07:03:40|2595|2592.5|2594|2593|2595|2593|2593|2592.5|2833
1753081430000|2025-07-21 07:03:50|2595|2594|2594|2592.5|2595|2594|2593.5|2592.5|9296
1753081440000|2025-07-21 07:04:00|2594.5|2593|2593.5|2592.5|2594.5|2593|2593.5|2592.5|602
1753081450000|2025-07-21 07:04:10|2594|2593|2594.5|2593.5|2594.5|2593.5|2593.5|2593|1719
1753081460000|2025-07-21 07:04:20|2595|2593|2595|2594|2595|2594|2595|2593|238
1753081470000|2025-07-21 07:04:30|2593.5|2592.5|2592|2591|2593.5|2592.5|2592|2591|1507
1753081480000|2025-07-21 07:04:40|2591|2589.5|2592.5|2591.5|2592.5|2591.5|2591|2589.5|1569
1753081490000|2025-07-21 07:04:50|2593|2591|2592|2591|2593|2591|2592|2590.5|632
1753081500000|2025-07-21 07:05:00|2591.5|2589.5|2589.5|2588.5|2591.5|2589.5|2589.5|2588|1569
1753081510000|2025-07-21 07:05:10|2589|2587.5|2587|2585|2589|2587.5|2587|2585|1932
1753081520000|2025-07-21 07:05:20|2586.5|2584.5|2586|2584.5|2588|2587|2586|2584.5|427
1753081530000|2025-07-21 07:05:30|2585|2583.5|2585|2583.5|2585|2583.5|2585|2583.5|0
1753081540000|2025-07-21 07:05:40|2584.5|2584|2584.5|2583.5|2585.5|2584.5|2584.5|2583.5|3706
1753081550000|2025-07-21 07:05:50|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582|22
1753081560000|2025-07-21 07:06:00|2583|2582|2584|2583|2584|2583.5|2583|2582|2180
1753081580000|2025-07-21 07:06:20|2584.5|2583.5|2583.5|2582|2584.5|2583.5|2583|2582|1807
1753081590000|2025-07-21 07:06:30||2582.5||2583||2583||2582|0
1753081600000|2025-07-21 07:06:40|2584|2583.5|2586|2585|2586|2585|2584|2583|776
1753081610000|2025-07-21 07:06:50|2587.5|2584.5|2587|2585.5|2587.5|2585.5|2587|2584.5|297
1753081620000|2025-07-21 07:07:00|2587.5|2586|2586.5|2586|2587.5|2586.5|2586.5|2585|231
1753081630000|2025-07-21 07:07:10|2586|2585|2586|2585.5|2586|2585.5|2586|2585|966
1753081640000|2025-07-21 07:07:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|973
1753081650000|2025-07-21 07:07:30|2587|2586.5|2589|2587.5|2589|2588|2587|2586.5|554
1753081660000|2025-07-21 07:07:40|2588.5|2586.5|2588|2586.5|2588.5|2587|2587.5|2586.5|218
1753081670000|2025-07-21 07:07:50|2589|2587|2588.5|2587.5|2589.5|2589|2588.5|2587|934
1753081680000|2025-07-21 07:08:00|2588|2587|2588|2586.5|2588.5|2587.5|2587.5|2586.5|0
1753081690000|2025-07-21 07:08:10||2587||2586.5||2587||2586.5|0
1753081700000|2025-07-21 07:08:20|2587.5|2587|2590.5|2589|2590.5|2589|2587.5|2586.5|1155
1753081710000|2025-07-21 07:08:30|2591|2589.5|2590|2589|2591|2590.5|2590|2588.5|1338
1753081720000|2025-07-21 07:08:40||2589.5||2589.5||2589.5||2589.5|438
1753081730000|2025-07-21 07:08:50|2591|2588.5|2591|2589.5|2591|2590|2591|2588.5|285
1753081740000|2025-07-21 07:09:00|2590.5|2589|2589.5|2588.5|2590.5|2589|2589.5|2588.5|1342
1753081750000|2025-07-21 07:09:10|2589|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|978
1753081760000|2025-07-21 07:09:20|2588|2588|2586.5|2585|2589.5|2588.5|2586.5|2585|775
1753081770000|2025-07-21 07:09:30|2586|2584.5|2585.5|2584.5|2586|2584.5|2585.5|2584.5|700
1753081780000|2025-07-21 07:09:40|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|0
1753081790000|2025-07-21 07:09:50|2585|2584|2585|2584|2585.5|2584|2584|2582.5|300
1753081800000|2025-07-21 07:10:00|2584.5|2583.5|2587|2586|2587|2586|2584.5|2583.5|1388
1753081820000|2025-07-21 07:10:20|2586.5|2585.5|2586|2585.5|2587|2586|2586|2585.5|2087
1753081830000|2025-07-21 07:10:30|2587|2586|2583|2581.5|2587|2586|2583|2581.5|2185
1753081840000|2025-07-21 07:10:40|2582.5|2581|2581|2580|2582.5|2581|2581|2580|0
1753081850000|2025-07-21 07:10:50|2581.5|2580.5|2582|2580.5|2582.5|2581|2581.5|2580.5|1737
1753081860000|2025-07-21 07:11:00|2581.5|2581|2582|2580.5|2582|2581|2581.5|2580.5|0
1753081870000|2025-07-21 07:11:10|2581.5|2581|2581.5|2580|2582|2581|2581|2580|604
1753081880000|2025-07-21 07:11:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580|337
1753081890000|2025-07-21 07:11:30|2580.5|2580|2580|2579|2581|2580.5|2580|2579|3866
1753081900000|2025-07-21 07:11:40|2579.5|2579.5|2580|2579|2580.5|2579.5|2579.5|2579|3556
1753081910000|2025-07-21 07:11:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579|1396
1753081920000|2025-07-21 07:12:00|2581|2580.5|2582|2581.5|2582|2581.5|2580.5|2579.5|995
1753081930000|2025-07-21 07:12:10|2582.5|2581|2582.5|2582|2582.5|2582|2582|2581|2053
1753081940000|2025-07-21 07:12:20|||||||||343
1753081960000|2025-07-21 07:12:40|2583.5|2582.5|2585|2584|2585|2584|2583.5|2582.5|1203
1753081970000|2025-07-21 07:12:50|2584.5|2583|2585.5|2584.5|2585.5|2584.5|2584|2583|757
1753081980000|2025-07-21 07:13:00|2584.5|2583.5|2585|2584.5|2585|2584.5|2584|2583.5|954
1753081990000|2025-07-21 07:13:10|2585.5|2585|2586|2585|2586.5|2585.5|2585.5|2585|404
1753082000000|2025-07-21 07:13:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|359
1753082020000|2025-07-21 07:13:40|2586.5|2585.5|2587|2586|2587|2586|2586|2585.5|871
1753082030000|2025-07-21 07:13:50|2586.5|2585.5|2585|2584.5|2586.5|2585.5|2585|2584.5|1610
1753082040000|2025-07-21 07:14:00|2585.5|2583.5|2585.5|2584|2585.5|2584|2584.5|2583.5|463
1753082050000|2025-07-21 07:14:10|2585|2583.5|2583.5|2582|2585|2583.5|2583.5|2582|0
1753082060000|2025-07-21 07:14:20|2584.5|2582.5|2584|2583|2584.5|2583|2584|2582.5|539
1753082070000|2025-07-21 07:14:30|2583.5||2584||2584||2583.5||262
1753082080000|2025-07-21 07:14:40|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|371
1753082100000|2025-07-21 07:15:00||2584.5||2584.5||2584.5||2584|712
1753082110000|2025-07-21 07:15:10|2584.5|2584|2584.5|2583.5|2585|2584.5|2584.5|2583.5|483
1753082130000|2025-07-21 07:15:30|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582.5|353
1753082140000|2025-07-21 07:15:40|2584|2583|2584|2583|2584|2583|2584|2583|351
1753082170000|2025-07-21 07:16:10|2583.5|2582.5|2585.5|2584.5|2585.5|2584.5|2583|2582.5|1190
1753082190000|2025-07-21 07:16:30|2586|2585.5|2587|2586|2587.5|2586|2586|2585.5|0
1753082200000|2025-07-21 07:16:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|0
1753082210000|2025-07-21 07:16:50|2588||2587.5||2588||2587.5||0
1753082220000|2025-07-21 07:17:00|2588||2588||2588||2588||0
1753082230000|2025-07-21 07:17:10||2587||2587||2587||2587|0
1753082260000|2025-07-21 07:17:40|2587|2586|2587|2586|2587|2586|2587|2586|312
1753082270000|2025-07-21 07:17:50|2586.5|2585|2585.5|2584|2586.5|2585|2585.5|2584|484
1753082280000|2025-07-21 07:18:00|2585|2583.5|2583.5|2582.5|2585|2583.5|2583.5|2582.5|1261
1753082300000|2025-07-21 07:18:20|2583|2583|2582|2581|2583|2583|2582|2581|56392
1753082310000|2025-07-21 07:18:30|2583|2581.5|2584|2582.5|2584|2583|2583|2580.5|1465
1753082320000|2025-07-21 07:18:40|2583.5||2583.5||2583.5||2583.5||0
1753082330000|2025-07-21 07:18:50|2583|2582|2583|2582|2583|2582|2583|2582|299
1753082340000|2025-07-21 07:19:00|2582.5|2581.5|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|1186
1753082350000|2025-07-21 07:19:10|2582|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2580.5|326
1753082360000|2025-07-21 07:19:20|2582|2581|2582|2581|2582.5|2581.5|2582|2581|0
1753082370000|2025-07-21 07:19:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1753082380000|2025-07-21 07:19:40|2583|2582|2582|2580.5|2583|2582|2581.5|2580.5|2946
1753082390000|2025-07-21 07:19:50|2581.5||2581.5||2581.5||2581.5||0
1753082400000|2025-07-21 07:20:00|2582|2581|2582|2581.5|2583|2582|2582|2581|576
1753082410000|2025-07-21 07:20:10|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|370
1753082420000|2025-07-21 07:20:20|2582|2582|2581|2580.5|2582|2582|2581|2580.5|53
1753082430000|2025-07-21 07:20:30|||||||||968
1753082440000|2025-07-21 07:20:40|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1753082450000|2025-07-21 07:20:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|26
1753082460000|2025-07-21 07:21:00|2580||2580||2580||2580||0
1753082470000|2025-07-21 07:21:10|2579.5|2579|2579|2577.5|2579.5|2579|2578.5|2577.5|1245
1753082480000|2025-07-21 07:21:20|2578.5|2577|2579|2578|2579|2578|2578.5|2577|0
1753082490000|2025-07-21 07:21:30|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580.5|2579|1446
1753082500000|2025-07-21 07:21:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1753082510000|2025-07-21 07:21:50|||||||||427
1753082520000|2025-07-21 07:22:00|||||||||253
1753082530000|2025-07-21 07:22:10|2579.5|2577.5|2578.5|2577|2579.5|2577.5|2578|2577|0
1753082540000|2025-07-21 07:22:20|2578|2577.5|2579.5|2578|2579.5|2578|2578|2577.5|299
1753082550000|2025-07-21 07:22:30|2580|2578.5|2581|2580|2581|2580|2580|2578.5|406
1753082560000|2025-07-21 07:22:40||2580.5||2580||2580.5||2580|0
1753082570000|2025-07-21 07:22:50|2580.5||2581||2581||2580.5||0
1753082580000|2025-07-21 07:23:00|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1753082590000|2025-07-21 07:23:10||2579.5||2580||2580||2579.5|0
1753082610000|2025-07-21 07:23:30|2580|2579.5|2580|2579|2580|2579.5|2580|2579|0
1753082620000|2025-07-21 07:23:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1753082630000|2025-07-21 07:23:50|2580|2579|2580|2579|2580|2579.5|2580|2579|0
1753082640000|2025-07-21 07:24:00|2579.5|2579.5|2579.5|2578.5|2579.5|2579.5|2579.5|2578.5|0
1753082650000|2025-07-21 07:24:10|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1753082670000|2025-07-21 07:24:30|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|0
1753082680000|2025-07-21 07:24:40||2578||2577.5||2578||2577.5|0
1753082690000|2025-07-21 07:24:50|2578||2578||2578||2578||0
1753082700000|2025-07-21 07:25:00|2578.5|2578|2578.5|2578|2579|2578|2578.5|2578|555
1753082710000|2025-07-21 07:25:10|2579|2578.5|2578.5|2577|2579|2578.5|2578|2577|46
1753082720000|2025-07-21 07:25:20|2578|2577.5|2578.5|2577|2578.5|2577.5|2578|2577|0
1753082730000|2025-07-21 07:25:30|2578|2577.5|2578|2577|2578|2577.5|2577.5|2577|0
1753082750000|2025-07-21 07:25:50|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753082760000|2025-07-21 07:26:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753082770000|2025-07-21 07:26:10|2577|2576|2576|2575|2577|2576.5|2576|2575|3852
1753082780000|2025-07-21 07:26:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1753082790000|2025-07-21 07:26:30|2577|2576|2576|2575|2577|2576|2576|2575|2952
1753082800000|2025-07-21 07:26:40|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|250
1753082810000|2025-07-21 07:26:50|2575.5|2574|2575|2574|2575.5|2574.5|2575|2574|2970
1753082820000|2025-07-21 07:27:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|272
1753082830000|2025-07-21 07:27:10||2574||2574.5||2574.5||2574|0
1753082850000|2025-07-21 07:27:30||2575||2575||2575||2575|0
1753082860000|2025-07-21 07:27:40||2574.5||2575||2575||2574.5|1715
1753082890000|2025-07-21 07:28:10|2577|2575.5|2578|2577|2578|2577|2577|2575.5|1288
1753082900000|2025-07-21 07:28:20|2579|2578|2579|2578|2579|2578|2579|2578|502
1753082910000|2025-07-21 07:28:30|2580.5|2579|2580|2579.5|2580.5|2579.5|2580|2579|0
1753082920000|2025-07-21 07:28:40|2580.5|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|58
1753082930000|2025-07-21 07:28:50|2580|2579|2579|2578.5|2580|2579|2579|2578.5|1610
1753082940000|2025-07-21 07:29:00|2579.5||2579.5||2579.5||2579.5||0
1753082950000|2025-07-21 07:29:10|2579|2579|2580|2579|2580|2579|2579|2579|283
1753082960000|2025-07-21 07:29:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753082970000|2025-07-21 07:29:30|2579||2579||2579||2579||0
1753082980000|2025-07-21 07:29:40|2578.5|2577|2578.5|2577|2578.5|2577|2578|2576.5|969
1753082990000|2025-07-21 07:29:50|2579.5|2577.5|2579.5|2578.5|2579.5|2578.5|2579.5|2577.5|1336
1753083000000|2025-07-21 07:30:00|2579|2577.5|2577.5|2576.5|2579|2578|2577.5|2576.5|0
1753083010000|2025-07-21 07:30:10|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1753083020000|2025-07-21 07:30:20|2577.5|2576|2577.5|2576.5|2577.5|2576.5|2577.5|2576|385
1753083030000|2025-07-21 07:30:30||2576||2576.5||2576.5||2576|0
1753083050000|2025-07-21 07:30:50|2578.5|2577|2578|2577|2578.5|2577.5|2578|2577|13
1753083090000|2025-07-21 07:31:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577|539
1753083100000|2025-07-21 07:31:40|2579.5|2578.5|2579.5|2578.5|2579.5|2579|2579.5|2578.5|0
1753083110000|2025-07-21 07:31:50|2579|2578|2578.5|2578|2579|2578|2578.5|2578|890
1753083120000|2025-07-21 07:32:00||2577.5||2577.5||2577.5||2577.5|350
1753083140000|2025-07-21 07:32:20||2578||2577.5||2578||2577.5|0
1753083150000|2025-07-21 07:32:30||2578||2577.5||2578||2577.5|0
1753083160000|2025-07-21 07:32:40||2578||2578||2578||2578|0
1753083180000|2025-07-21 07:33:00|2578|2577.5|2579|2578|2579.5|2578.5|2578|2577.5|482
1753083190000|2025-07-21 07:33:10|2580.5|2578.5|2580.5|2579.5|2580.5|2579.5|2580.5|2578.5|65
1753083200000|2025-07-21 07:33:20|2581|2580|2581|2580|2581|2580|2581|2580|194
1753083210000|2025-07-21 07:33:30|2581.5|2580.5|2581.5|2580|2581.5|2580.5|2581.5|2580|396
1753083220000|2025-07-21 07:33:40|2581|2580.5|2581|2580|2581.5|2580.5|2581|2580|500
1753083230000|2025-07-21 07:33:50|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|0
1753083240000|2025-07-21 07:34:00|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1753083270000|2025-07-21 07:34:30|2580||2580||2580||2580||0
1753083280000|2025-07-21 07:34:40|2579.5|2579|2579.5|2578.5|2579.5|2579|2579|2578|89
1753083290000|2025-07-21 07:34:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1753083300000|2025-07-21 07:35:00|2579.5|2578.5|2580.5|2579.5|2580.5|2579.5|2579.5|2578.5|0
1753083310000|2025-07-21 07:35:10|2580|2579|2581|2580|2581|2580|2580|2579|195
1753083320000|2025-07-21 07:35:20|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|684
1753083340000|2025-07-21 07:35:40|2581.5|2580.5|2581.5|2580|2581.5|2580.5|2581|2580|0
1753083350000|2025-07-21 07:35:50|2581|2581|2581.5|2580.5|2582|2581|2581|2580.5|0
1753083360000|2025-07-21 07:36:00|2582|2581|2582|2581|2582|2581|2581.5|2580.5|0
1753083370000|2025-07-21 07:36:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1753083380000|2025-07-21 07:36:20|2582||2581.5||2582||2581.5||0
1753083390000|2025-07-21 07:36:30|2582|2581|2582|2581|2582|2581|2581.5|2581|0
1753083400000|2025-07-21 07:36:40|2581.5||2581.5||2581.5||2581.5||421
1753083410000|2025-07-21 07:36:50|2582||2582||2582||2581.5||0
1753083430000|2025-07-21 07:37:10|2581.5||2582||2582||2581.5||0
1753083440000|2025-07-21 07:37:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|1121
1753083450000|2025-07-21 07:37:30|2582|2581|2581.5|2580.5|2582|2581|2581|2580.5|0
1753083460000|2025-07-21 07:37:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1753083480000|2025-07-21 07:38:00|2581.5||2582||2582||2581.5||253
1753083490000|2025-07-21 07:38:10|2581.5|2580.5|2582|2580.5|2582|2581|2581.5|2580.5|500
1753083500000|2025-07-21 07:38:20|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|0
1753083510000|2025-07-21 07:38:30|2581.5||2581.5||2581.5||2581.5||0
1753083530000|2025-07-21 07:38:50|2582||2581.5||2582||2581.5||0
1753083540000|2025-07-21 07:39:00|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1753083550000|2025-07-21 07:39:10|2583|2582|2583|2582.5|2583|2582.5|2583|2582|0
1753083570000|2025-07-21 07:39:30||2582||2582||2582||2582|0
1753083600000|2025-07-21 07:40:00|2581.5|2581|2580|2579.5|2581.5|2581|2580|2579.5|1877
1753083610000|2025-07-21 07:40:10|2580.5||2580.5||2580.5||2580.5||0
1753083620000|2025-07-21 07:40:20|2580|2578.5|2579.5|2578.5|2580|2578.5|2579.5|2578.5|322
1753083630000|2025-07-21 07:40:30||2579||2579||2579||2579|110
1753083640000|2025-07-21 07:40:40|2580|2578.5|2580|2579|2580|2579.5|2580|2578.5|100
1753083650000|2025-07-21 07:40:50|2579.5|2578.5|2578|2577.5|2579.5|2578.5|2578|2577.5|1176
1753083670000|2025-07-21 07:41:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|1318
1753083680000|2025-07-21 07:41:20|2578|2576|2577|2575.5|2578|2577|2577|2575.5|708
1753083690000|2025-07-21 07:41:30||2576||2576||2576||2575.5|0
1753083700000|2025-07-21 07:41:40||2575.5||2576||2576||2575.5|0
1753083710000|2025-07-21 07:41:50|2576.5|2575|2576|2575|2576.5|2575|2576|2575|401
1753083720000|2025-07-21 07:42:00|2575.5|2575.5|2576.5|2575.5|2577|2576|2575.5|2575.5|177
1753083730000|2025-07-21 07:42:10|2576|2576|2576|2575.5|2576|2576|2576|2575|555
1753083740000|2025-07-21 07:42:20|2576.5||2576.5||2576.5||2576.5||0
1753083750000|2025-07-21 07:42:30|2577||2576.5||2577||2576.5||0
1753083760000|2025-07-21 07:42:40|2577|2576|2577|2576|2577|2576|2576.5|2576|712
1753083770000|2025-07-21 07:42:50|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1753083780000|2025-07-21 07:43:00||2575.5||2576||2576||2575.5|0
1753083790000|2025-07-21 07:43:10|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1753083800000|2025-07-21 07:43:20|2576.5|2575.5|2577|2575.5|2577|2576|2576.5|2575.5|355
1753083810000|2025-07-21 07:43:30|2578|2576|2577.5|2576.5|2578|2577|2577.5|2576|622
1753083840000|2025-07-21 07:44:00|2578|2577|2577.5|2576.5|2578|2577.5|2577.5|2576.5|1252
1753083850000|2025-07-21 07:44:10|2578|2577|2578|2577|2578|2577|2578|2577|386
1753083880000|2025-07-21 07:44:40|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|192
1753083890000|2025-07-21 07:44:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|286
1753083900000|2025-07-21 07:45:00|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|80
1753083910000|2025-07-21 07:45:10|2577.5|2577|2578.5|2577.5|2578.5|2577.5|2577.5|2577|1525
1753083930000|2025-07-21 07:45:30||2578||2577.5||2578||2577.5|0
1753083950000|2025-07-21 07:45:50|||||||||6
1753083960000|2025-07-21 07:46:00|2579|2578.5|2580.5|2579.5|2580.5|2580|2579|2578.5|506
1753083970000|2025-07-21 07:46:10|2580|2579|2579|2578|2580|2579|2578.5|2578|1680
1753083980000|2025-07-21 07:46:20|2578.5||2578.5||2578.5||2578.5||0
1753084000000|2025-07-21 07:46:40|2578|2577.5|2578|2577|2578|2577.5|2578|2577|394
1753084010000|2025-07-21 07:46:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2576|398
1753084020000|2025-07-21 07:47:00|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|2047
1753084030000|2025-07-21 07:47:10|2578|2577|2578|2577|2578|2577|2578|2577|467
1753084040000|2025-07-21 07:47:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753084050000|2025-07-21 07:47:30||2577||2577||2577||2577|0
1753084060000|2025-07-21 07:47:40|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|66
1753084070000|2025-07-21 07:47:50||2577||2576.5||2577||2576.5|0
1753084080000|2025-07-21 07:48:00||2577||2577||2577||2577|0
1753084090000|2025-07-21 07:48:10|2577|2576.5|2577|2576|2577.5|2577|2577|2576|1214
1753084110000|2025-07-21 07:48:30||2576.5||2576.5||2576.5||2576.5|427
1753084120000|2025-07-21 07:48:40||2576||2576||2576||2576|547
1753084140000|2025-07-21 07:49:00|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|632
1753084160000|2025-07-21 07:49:20|||||||||220
1753084180000|2025-07-21 07:49:40||2575||2575||2575||2575|0
1753084240000|2025-07-21 07:50:40|2575.5||2575.5||2575.5||2575.5||0
1753084250000|2025-07-21 07:50:50|2575|2574.5|2575|2574|2575|2574.5|2575|2574|1799
1753084260000|2025-07-21 07:51:00||2574.5||2574.5||2574.5||2574.5|0
1753084270000|2025-07-21 07:51:10|2574.5|2574|2573|2572.5|2574.5|2574|2573|2572.5|329
1753084280000|2025-07-21 07:51:20|2573.5|2573|2573.5|2572.5|2573.5|2573|2573.5|2572.5|855
1753084290000|2025-07-21 07:51:30|2574.5|2573.5|2573.5|2572.5|2574.5|2573.5|2573.5|2572.5|688
1753084300000|2025-07-21 07:51:40|2574||2573.5||2574||2573.5||0
1753084320000|2025-07-21 07:52:00|2573|2573|2573.5|2573|2573.5|2573|2573|2573|0
1753084330000|2025-07-21 07:52:10||2572.5||2572.5||2572.5||2572.5|0
1753084340000|2025-07-21 07:52:20|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|68
1753084360000|2025-07-21 07:52:40||2574||2574||2574||2574|403
1753084390000|2025-07-21 07:53:10|2575||2574.5||2575||2574.5||3
1753084400000|2025-07-21 07:53:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|418
1753084410000|2025-07-21 07:53:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|587
1753084420000|2025-07-21 07:53:40|2575||2575||2575||2575||0
1753084430000|2025-07-21 07:53:50|2574.5|2573|2573.5|2573|2575|2573|2573.5|2573|1289
1753084440000|2025-07-21 07:54:00|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|373
1753084450000|2025-07-21 07:54:10|2574.5||2574.5||2574.5||2574.5||61
1753084460000|2025-07-21 07:54:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1753084470000|2025-07-21 07:54:30|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|15
1753084480000|2025-07-21 07:54:40||2573||2573||2573.5||2573|322
1753084490000|2025-07-21 07:54:50||2573.5||2573||2573.5||2573|0
1753084510000|2025-07-21 07:55:10|2573.5||2573.5||2573.5||2573.5||0
1753084520000|2025-07-21 07:55:20|2574||2574||2574||2574||120
1753084530000|2025-07-21 07:55:30|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573|85
1753084540000|2025-07-21 07:55:40|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1753084550000|2025-07-21 07:55:50|2574|2574|2574|2573|2574|2574|2574|2573|269
1753084560000|2025-07-21 07:56:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1753084570000|2025-07-21 07:56:10|2575|2574|2575|2574.5|2575|2574.5|2575|2574|427
1753084580000|2025-07-21 07:56:20|2575.5|2575|2576|2575|2576|2575|2575.5|2575|0
1753084590000|2025-07-21 07:56:30|2575.5||2575.5||2575.5||2575.5||271
1753084610000|2025-07-21 07:56:50|2576||2576||2576||2576||376
1753084620000|2025-07-21 07:57:00|2575.5|2574|2575|2574|2575.5|2574.5|2574.5|2574|8588
1753084630000|2025-07-21 07:57:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1753084640000|2025-07-21 07:57:20||2575||2574.5||2575||2574.5|0
1753084650000|2025-07-21 07:57:30|2575|2573.5|2571.5|2571|2575|2573.5|2571.5|2571|10582
1753084660000|2025-07-21 07:57:40|2571|2570.5|2572|2571|2572|2571.5|2571|2570|782
1753084670000|2025-07-21 07:57:50||2571.5||2571.5||2571.5||2571.5|0
1753084680000|2025-07-21 07:58:00||2571||2571||2571||2571|0
1753084690000|2025-07-21 07:58:10|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|179
1753084700000|2025-07-21 07:58:20||2572.5||2572||2572.5||2572|418
1753084740000|2025-07-21 07:59:00|2574.5|2574|2574.5|2574|2575|2574.5|2574.5|2573.5|1449
1753084750000|2025-07-21 07:59:10|2575|2573|2573.5|2573|2575|2573|2573.5|2573|1341
1753084760000|2025-07-21 07:59:20|2574|2573.5|2574|2573|2574|2573.5|2573.5|2572.5|1142
1753084780000|2025-07-21 07:59:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|406
1753084790000|2025-07-21 07:59:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1753084800000|2025-07-21 08:00:00|2576.5|2574.5|2576.5|2576|2576.5|2576|2576|2574.5|0
1753084810000|2025-07-21 08:00:10|2577|2576.5|2577|2576|2577|2576.5|2576.5|2576|60
1753084820000|2025-07-21 08:00:20||2576.5||2576.5||2576.5||2576.5|29
1753084830000|2025-07-21 08:00:30|2577.5|2577.5|2578|2577|2578.5|2577.5|2577.5|2577|0
1753084840000|2025-07-21 08:00:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|2293
1753084850000|2025-07-21 08:00:50|2578|2577|2578|2577|2578|2577|2578|2577|326
1753084860000|2025-07-21 08:01:00|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1753084870000|2025-07-21 08:01:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577|37
1753084890000|2025-07-21 08:01:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1753084900000|2025-07-21 08:01:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753084910000|2025-07-21 08:01:50|2579.5|2578|2579.5|2578|2579.5|2578.5|2579.5|2578|0
1753084920000|2025-07-21 08:02:00|2579||2579||2579||2579||0
1753084930000|2025-07-21 08:02:10|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|1301
1753084940000|2025-07-21 08:02:20|2577.5|2577|2578|2577|2578|2577.5|2577.5|2577|98
1753084950000|2025-07-21 08:02:30|2577.5|2576|2575.5|2574.5|2577.5|2576|2575|2574.5|2293
1753084960000|2025-07-21 08:02:40|2574.5|2573.5|2574.5|2573.5|2574.5|2574|2574.5|2573.5|402
1753084980000|2025-07-21 08:03:00|2574|2574|2574|2573.5|2574|2574|2574|2573.5|715
1753084990000|2025-07-21 08:03:10|2574.5||2574.5||2574.5||2574.5||0
1753085000000|2025-07-21 08:03:20|2575|2574|2574.5|2574|2575|2574|2574.5|2574|760
1753085010000|2025-07-21 08:03:30|2575|2574.5|2575|2574|2575.5|2574.5|2575|2574|1816
1753085020000|2025-07-21 08:03:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|1237
1753085030000|2025-07-21 08:03:50|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|934
1753085050000|2025-07-21 08:04:10|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|0
1753085080000|2025-07-21 08:04:40|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753085090000|2025-07-21 08:04:50|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753085100000|2025-07-21 08:05:00|2577.5|2578|2579.5|2578.5|2579.5|2578.5|2577.5|2578|0
1753085110000|2025-07-21 08:05:10|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1753085130000|2025-07-21 08:05:30|2579|2578|2579|2578|2579|2578|2578.5|2578|0
1753085140000|2025-07-21 08:05:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2578.5|2578|459
1753085150000|2025-07-21 08:05:50|2578.5||2579||2579||2578.5||0
1753085160000|2025-07-21 08:06:00|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2578|628
1753085170000|2025-07-21 08:06:10|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1753085180000|2025-07-21 08:06:20|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1753085190000|2025-07-21 08:06:30||2578.5||2578.5||2578.5||2578.5|0
1753085210000|2025-07-21 08:06:50|2579.5||2579.5||2579.5||2579.5||0
1753085230000|2025-07-21 08:07:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1753085250000|2025-07-21 08:07:30||2579.5||2579.5||2579.5||2579.5|0
1753085270000|2025-07-21 08:07:50||2579||2579||2579||2579|0
1753085280000|2025-07-21 08:08:00|2579.5||2580||2580||2579.5||0
1753085290000|2025-07-21 08:08:10||2579.5||2579||2579.5||2579|0
1753085300000|2025-07-21 08:08:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|1310
1753085310000|2025-07-21 08:08:30|2579||2579||2579||2579||0
1753085320000|2025-07-21 08:08:40|2579.5||2579||2579.5||2579||969
1753085340000|2025-07-21 08:09:00|2579.5|2578|2579|2578|2579.5|2578|2579|2578|213
1753085350000|2025-07-21 08:09:10||2578.5||2578||2578.5||2578|407
1753085370000|2025-07-21 08:09:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753085380000|2025-07-21 08:09:40|2578|2577|2578|2577|2578|2577|2578|2577|0
1753085400000|2025-07-21 08:10:00|2578.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2577|0
1753085410000|2025-07-21 08:10:10|2578|2577.5|2578|2577|2578|2577.5|2578|2577|0
1753085420000|2025-07-21 08:10:20|2577.5||2577.5||2577.5||2577.5||0
1753085440000|2025-07-21 08:10:40|2578.5||2578||2578.5||2578||9
1753085450000|2025-07-21 08:10:50||2577.5||2577.5||2577.5||2577.5|0
1753085460000|2025-07-21 08:11:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|0
1753085500000|2025-07-21 08:11:40|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|1840
1753085510000|2025-07-21 08:11:50|2578.5||2578||2578.5||2578||0
1753085520000|2025-07-21 08:12:00||2577||2577||2577||2577|0
1753085530000|2025-07-21 08:12:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|610
1753085540000|2025-07-21 08:12:20|2578|2577|2578|2577|2578|2577.5|2578|2577|53
1753085630000|2025-07-21 08:13:50|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1753085640000|2025-07-21 08:14:00|2579.5||2579.5||2579.5||2579.5||0
1753085650000|2025-07-21 08:14:10|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1753085660000|2025-07-21 08:14:20|2579|2577.5|2579|2578|2579|2578|2579|2577.5|0
1753085700000|2025-07-21 08:15:00||2578.5||2578.5||2578.5||2578.5|0
1753085710000|2025-07-21 08:15:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|359
1753085730000|2025-07-21 08:15:30|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1753085740000|2025-07-21 08:15:40|2577||2577.5||2577.5||2577||0
1753085750000|2025-07-21 08:15:50|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|0
1753085760000|2025-07-21 08:16:00|2577||2577||2577||2577||0
1753085770000|2025-07-21 08:16:10|2577.5||2577||2577.5||2577||0
1753085780000|2025-07-21 08:16:20|2576.5|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|0
1753085790000|2025-07-21 08:16:30|2576|2575|2575|2574|2576|2575|2575|2574|625
1753085800000|2025-07-21 08:16:40|2574.5||2575||2575||2574.5||0
1753085820000|2025-07-21 08:17:00|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|0
1753085830000|2025-07-21 08:17:10|2574.5|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|0
1753085860000|2025-07-21 08:17:40|2574|2573|2574|2573|2574|2573|2574|2573|0
1753085870000|2025-07-21 08:17:50|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|0
1753085880000|2025-07-21 08:18:00|2575||2575||2575||2575||1105
1753085890000|2025-07-21 08:18:10|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1753085900000|2025-07-21 08:18:20|2573.5||2574||2574||2573.5||1388
1753085910000|2025-07-21 08:18:30|2573.5|2573.5|2574.5|2573.5|2574.5|2573.5|2573.5|2573.5|446
1753085950000|2025-07-21 08:19:10|2575|2574|2575|2574|2575|2574|2575|2574|718
1753085960000|2025-07-21 08:19:20|2575.5|2574.5|2575.5|2574.5|2575.5|2575|2575.5|2574.5|0
1753085970000|2025-07-21 08:19:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1753085980000|2025-07-21 08:19:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|500
1753086010000|2025-07-21 08:20:10||2575||2575||2575||2575|646
1753086030000|2025-07-21 08:20:30|2575|2574.5|2575.5|2574.5|2575.5|2575|2575|2574.5|432
1753086040000|2025-07-21 08:20:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2410
1753086060000|2025-07-21 08:21:00|2577|2576|2577.5|2576.5|2578|2577|2577|2576|287
1753086080000|2025-07-21 08:21:20|2577|2577|2577|2576|2577|2577|2577|2576|605
1753086110000|2025-07-21 08:21:50|2576.5||2577||2577||2576.5||538
1753086120000|2025-07-21 08:22:00||2576.5||2576.5||2576.5||2576.5|0
1753086140000|2025-07-21 08:22:20||2576||2576||2576.5||2576|0
1753086150000|2025-07-21 08:22:30||2576.5||2576||2576.5||2576|0
1753086170000|2025-07-21 08:22:50|2578|2576.5|2578|2577|2578|2577|2578|2576.5|851
1753086180000|2025-07-21 08:23:00|2577.5|2577.5|2577.5|2576.5|2578|2577.5|2577.5|2576.5|945
1753086190000|2025-07-21 08:23:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1753086230000|2025-07-21 08:23:50|2577.5|2576|2576.5|2575.5|2577.5|2576|2576.5|2575.5|0
1753086250000|2025-07-21 08:24:10|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576|293
1753086260000|2025-07-21 08:24:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753086280000|2025-07-21 08:24:40||2578||2577.5||2578||2577.5|0
1753086290000|2025-07-21 08:24:50|2578|2578|2579.5|2578.5|2579.5|2578.5|2578|2578|0
1753086300000|2025-07-21 08:25:00||2579||2578.5||2579||2578.5|0
1753086320000|2025-07-21 08:25:20|2579||2579.5||2579.5||2579||0
1753086350000|2025-07-21 08:25:50||2579||2579||2579||2579|0
1753086360000|2025-07-21 08:26:00|||||||||340
1753086370000|2025-07-21 08:26:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1753086380000|2025-07-21 08:26:20|2579.5|2578|2578.5|2577.5|2579.5|2578|2578.5|2577.5|1663
1753086440000|2025-07-21 08:27:20|2578|2578|2578|2577|2578.5|2578|2578|2577|1024
1753086450000|2025-07-21 08:27:30|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1753086460000|2025-07-21 08:27:40|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1753086470000|2025-07-21 08:27:50||2577.5||2577.5||2577.5||2577.5|0
1753086500000|2025-07-21 08:28:20|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|317
1753086510000|2025-07-21 08:28:30|2577||2577||2577||2577||0
1753086520000|2025-07-21 08:28:40|2577.5|2576|2577|2576|2577.5|2576|2577|2576|946
1753086540000|2025-07-21 08:29:00|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|680
1753086560000|2025-07-21 08:29:20|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1753086570000|2025-07-21 08:29:30|2575.5|2575|2576|2575|2576|2575|2575.5|2575|35
1753086580000|2025-07-21 08:29:40|2575.5||2575.5||2575.5||2575.5||0
1753086600000|2025-07-21 08:30:00|2576|2575.5|2576|2575|2576|2575.5|2576|2575|4
1753086620000|2025-07-21 08:30:20|2575.5||2576||2576||2575.5||0
1753086630000|2025-07-21 08:30:30||2575.5||2575.5||2575.5||2575.5|0
1753086640000|2025-07-21 08:30:40||2575||2575||2575||2575|0
1753086670000|2025-07-21 08:31:10||2575.5||2575||2575.5||2575|1006
1753086680000|2025-07-21 08:31:20|2575.5||2575.5||2575.5||2575.5||0
1753086690000|2025-07-21 08:31:30|2576||2575.5||2576||2575.5||425
1753086700000|2025-07-21 08:31:40||2574.5||2575||2575||2574.5|666
1753086710000|2025-07-21 08:31:50|2576||2576||2576||2576||117
1753086730000|2025-07-21 08:32:10|2577|2575.5|2577|2576|2577|2576|2576.5|2575.5|27
1753086750000|2025-07-21 08:32:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2576|440
1753086770000|2025-07-21 08:32:50|2577|2576|2577|2576.5|2577.5|2576.5|2577|2576|0
1753086780000|2025-07-21 08:33:00|2577.5||2577.5||2577.5||2577.5||0
1753086790000|2025-07-21 08:33:10|2578|2577|2578|2577|2578|2577|2578|2577|0
1753086800000|2025-07-21 08:33:20|2577.5||2578||2578||2577.5||0
1753086810000|2025-07-21 08:33:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753086830000|2025-07-21 08:33:50|2578.5|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|640
1753086840000|2025-07-21 08:34:00|2579||2579.5||2579.5||2579||34
1753086850000|2025-07-21 08:34:10|2580|2579|2580|2579.5|2580|2579.5|2580|2579|0
1753086860000|2025-07-21 08:34:20||2579||2579||2579||2579|0
1753086880000|2025-07-21 08:34:40||2579.5||2579||2579.5||2579|0
1753086900000|2025-07-21 08:35:00||2579.5||2579.5||2579.5||2579.5|0
1753086910000|2025-07-21 08:35:10|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|946
1753086940000|2025-07-21 08:35:40|2580||2580||2580||2580||581
1753086950000|2025-07-21 08:35:50|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|557
1753086990000|2025-07-21 08:36:30|2579||2579||2579||2579||0
1753087010000|2025-07-21 08:36:50|2579.5||2579.5||2579.5||2579.5||350
1753087030000|2025-07-21 08:37:10|2579||2579.5||2579.5||2579||0
1753087060000|2025-07-21 08:37:40|2579||2579||2579.5||2579||0
1753087070000|2025-07-21 08:37:50|2579.5||2579.5||2579.5||2579||640
1753087090000|2025-07-21 08:38:10||2579||2578.5||2579||2578.5|0
1753087120000|2025-07-21 08:38:40|2579|2579|2579|2578.5|2579|2579|2579|2578.5|477
1753087130000|2025-07-21 08:38:50|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|1732
1753087140000|2025-07-21 08:39:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|1067
1753087160000|2025-07-21 08:39:20|2579|2578|2579|2578|2579|2578|2579|2578|0
1753087170000|2025-07-21 08:39:30||2578.5||2578||2578.5||2578|0
1753087180000|2025-07-21 08:39:40|2578.5||2579||2579||2578.5||0
1753087220000|2025-07-21 08:40:20||2578.5||2578.5||2578.5||2578.5|0
1753087230000|2025-07-21 08:40:30||2578||2578||2578||2578|0
1753087240000|2025-07-21 08:40:40|2578.5|2577.5|2578.5|2578|2579|2578|2578.5|2577.5|0
1753087250000|2025-07-21 08:40:50||2577.5||2577.5||2577.5||2577.5|0
1753087270000|2025-07-21 08:41:10|2578|2577|2577.5|2577|2578|2577|2577.5|2577|2616
1753087320000|2025-07-21 08:42:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|421
1753087330000|2025-07-21 08:42:10|2577.5||2577.5||2577.5||2577.5||640
1753087340000|2025-07-21 08:42:20|2576|2575.5|2574|2573.5|2576|2575.5|2574|2573.5|1536
1753087350000|2025-07-21 08:42:30|2574.5||2574||2574.5||2574||0
1753087360000|2025-07-21 08:42:40|2574.5||2574||2574.5||2574||1299
1753087370000|2025-07-21 08:42:50|2574.5||2574.5||2574.5||2574.5||0
1753087380000|2025-07-21 08:43:00|2574||2574||2574||2574||0
1753087390000|2025-07-21 08:43:10|2574.5|2572.5|2573.5|2572.5|2574.5|2572.5|2573|2572.5|1181
1753087410000|2025-07-21 08:43:30|2573|2572|2572.5|2572|2573|2572|2572.5|2572|5676
1753087420000|2025-07-21 08:43:40|||||||||410
1753087440000|2025-07-21 08:44:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|5537
1753087450000|2025-07-21 08:44:10|2571.5|2571|2571.5|2570.5|2571.5|2571|2571.5|2570.5|56
1753087470000|2025-07-21 08:44:30|2572|2571|2572|2571|2572|2571|2572|2571|414
1753087480000|2025-07-21 08:44:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1753087500000|2025-07-21 08:45:00|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|1049
1753087510000|2025-07-21 08:45:10|2573|2572|2573|2572.5|2573|2572.5|2573|2572|909
1753087520000|2025-07-21 08:45:20||2572||2572||2572||2572|0
1753087530000|2025-07-21 08:45:30|2572.5||2572.5||2572.5||2572.5||71
1753087550000|2025-07-21 08:45:50|2572|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|839
1753087560000|2025-07-21 08:46:00|2572.5||2572||2572.5||2572||0
1753087570000|2025-07-21 08:46:10|2571.5|2571|2572|2571|2572|2571|2571.5|2571|2092
1753087580000|2025-07-21 08:46:20|2571.5|2571.5|2572|2571.5|2572|2571.5|2571.5|2571.5|0
1753087590000|2025-07-21 08:46:30||2571||2571.5||2571.5||2571|839
1753087600000|2025-07-21 08:46:40|2572.5|2571|2572.5|2571.5|2572.5|2571.5|2572.5|2571|35
1753087610000|2025-07-21 08:46:50||2572||2572||2572||2572|0
1753087650000|2025-07-21 08:47:30|2573|2571.5|2573|2572|2573|2572|2573|2571.5|404
1753087670000|2025-07-21 08:47:50||2572.5||2572.5||2572.5||2572.5|0
1753087690000|2025-07-21 08:48:10|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1753087700000|2025-07-21 08:48:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|301
1753087730000|2025-07-21 08:48:50||2573||2573||2573||2573|0
1753087760000|2025-07-21 08:49:20|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|373
1753087770000|2025-07-21 08:49:30|2573.5|2573|2573.5|2573|2573.5|2573.5|2573.5|2573|2619
1753087780000|2025-07-21 08:49:40||2572.5||2572.5||2572.5||2572.5|0
1753087800000|2025-07-21 08:50:00||2573||2572.5||2573||2572.5|0
1753087810000|2025-07-21 08:50:10|2573||2573.5||2573.5||2573||0
1753087820000|2025-07-21 08:50:20|2573||2573||2573||2573||0
1753087830000|2025-07-21 08:50:30|2573.5||2573.5||2573.5||2573.5||4
1753087860000|2025-07-21 08:51:00||2573||2573||2573||2573|0
1753087870000|2025-07-21 08:51:10||2572.5||2572.5||2572.5||2572.5|0
1753087880000|2025-07-21 08:51:20|2574.5|2573|2574.5|2574|2574.5|2574|2574.5|2573|625
1753087890000|2025-07-21 08:51:30|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|971
1753087900000|2025-07-21 08:51:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|119
1753087910000|2025-07-21 08:51:50|2573||2573.5||2573.5||2573||0
1753087950000|2025-07-21 08:52:30|2573||2573||2573||2573||0
1753087960000|2025-07-21 08:52:40|2573.5||2573.5||2573.5||2573.5||549
1753087980000|2025-07-21 08:53:00||2573||2573||2573||2573|106
1753088010000|2025-07-21 08:53:30|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573|0
1753088050000|2025-07-21 08:54:10|2574.5|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|700
1753088070000|2025-07-21 08:54:30||2575||2575||2575||2575|3
1753088090000|2025-07-21 08:54:50|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|2
1753088100000|2025-07-21 08:55:00|2576.5||2576.5||2576.5||2576.5||970
1753088120000|2025-07-21 08:55:20|2576||2576||2576||2576||0
1753088140000|2025-07-21 08:55:40|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|35
1753088170000|2025-07-21 08:56:10|2575.5|2575|2576.5|2576|2576.5|2576|2575.5|2575|778
1753088180000|2025-07-21 08:56:20||2575.5||2576||2576||2575.5|452
1753088190000|2025-07-21 08:56:30|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753088200000|2025-07-21 08:56:40||2577||2577||2577||2577|0
1753088220000|2025-07-21 08:57:00|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|31
1753088250000|2025-07-21 08:57:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1753088260000|2025-07-21 08:57:40|||||||||6
1753088270000|2025-07-21 08:57:50||2577.5||2577.5||2577.5||2577.5|0
1753088290000|2025-07-21 08:58:10|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|1164
1753088300000|2025-07-21 08:58:20||2576.5||2577||2577||2576.5|0
1753088320000|2025-07-21 08:58:40|2578||2578||2578||2578||839
1753088330000|2025-07-21 08:58:50|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|202
1753088340000|2025-07-21 08:59:00|2579|2578|2579|2578|2579|2578|2578.5|2578|0
1753088350000|2025-07-21 08:59:10|2579.5|2578.5|2579.5|2578.5|2579.5|2579|2579.5|2578.5|422
1753088370000|2025-07-21 08:59:30||2579||2579||2579||2579|0
1753088380000|2025-07-21 08:59:40|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|0
1753088390000|2025-07-21 08:59:50||2579||2578.5||2579||2578.5|534
1753088400000|2025-07-21 09:00:00|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1753088410000|2025-07-21 09:00:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1753088420000|2025-07-21 09:00:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753088430000|2025-07-21 09:00:30||2579||2579||2579||2579|0
1753088440000|2025-07-21 09:00:40||2578.5||2579||2579||2578.5|0
1753088450000|2025-07-21 09:00:50|2580||2580||2580||2580||0
1753088460000|2025-07-21 09:01:00||2579.5||2579||2579.5||2579|0
1753088470000|2025-07-21 09:01:10||2579.5||2579||2579.5||2579|0
1753088510000|2025-07-21 09:01:50||2579.5||2579.5||2579.5||2579.5|0
1753088570000|2025-07-21 09:02:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753088590000|2025-07-21 09:03:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|44
1753088600000|2025-07-21 09:03:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|1052
1753088620000|2025-07-21 09:03:40|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|1082
1753088640000|2025-07-21 09:04:00|2579.5|2578|2579.5|2579|2579.5|2579|2579.5|2578|0
1753088650000|2025-07-21 09:04:10||2578.5||2578.5||2578.5||2578.5|0
1753088660000|2025-07-21 09:04:20||2579||2578.5||2579||2578.5|0
1753088670000|2025-07-21 09:04:30|2580|2579|2580|2579|2580|2579|2580|2579|0
1753088680000|2025-07-21 09:04:40||2579.5||2579||2579.5||2579|0
1753088710000|2025-07-21 09:05:10||2579.5||2579||2579.5||2579|0
1753088730000|2025-07-21 09:05:30|2580.5|2579.5|2580.5|2579.5|2580.5|2580|2580.5|2579.5|364
1753088740000|2025-07-21 09:05:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1753088750000|2025-07-21 09:05:50|2579.5||2580||2580||2579.5||208
1753088760000|2025-07-21 09:06:00|2579.5||2579.5||2580||2579.5||0
1753088780000|2025-07-21 09:06:20|2580|2578.5|2579.5|2578.5|2580|2578.5|2579.5|2578.5|6
1753088800000|2025-07-21 09:06:40|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1753088810000|2025-07-21 09:06:50|2578.5|2578|2579|2578|2579|2578|2578.5|2578|732
1753088860000|2025-07-21 09:07:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753088870000|2025-07-21 09:07:50||2578||2577.5||2578||2577.5|930
1753088880000|2025-07-21 09:08:00|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1753088890000|2025-07-21 09:08:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|25
1753088910000|2025-07-21 09:08:30||2578.5||2578.5||2578.5||2578.5|517
1753088920000|2025-07-21 09:08:40|2579||2579||2579.5||2579||0
1753088970000|2025-07-21 09:09:30|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|607
1753089010000|2025-07-21 09:10:10|2579||2579||2579||2579||0
1753089030000|2025-07-21 09:10:30|2579.5||2579.5||2579.5||2579.5||27
1753089040000|2025-07-21 09:10:40|||||||||100
1753089070000|2025-07-21 09:11:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1753089080000|2025-07-21 09:11:20||2579.5||2579||2579.5||2579|0
1753089110000|2025-07-21 09:11:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753089120000|2025-07-21 09:12:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1753089150000|2025-07-21 09:12:30|2579.5||2579.5||2579.5||2579.5||0
1753089160000|2025-07-21 09:12:40|2579|2578.5|2578.5|2578|2579|2578.5|2578.5|2578|648
1753089170000|2025-07-21 09:12:50|2579||2579||2579||2579||239
1753089180000|2025-07-21 09:13:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753089190000|2025-07-21 09:13:10|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1753089200000|2025-07-21 09:13:20|2579|2577.5|2579|2578|2579|2578|2579|2577.5|0
1753089220000|2025-07-21 09:13:40|2578.5||2579||2579||2578.5||0
1753089230000|2025-07-21 09:13:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753089250000|2025-07-21 09:14:10|2579|2578|2579|2578|2579|2578|2578.5|2578|0
1753089260000|2025-07-21 09:14:20|2578.5||2578.5||2578.5||2578.5||0
1753089270000|2025-07-21 09:14:30|2579||2579||2579||2579||7
1753089290000|2025-07-21 09:14:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1753089300000|2025-07-21 09:15:00|2579||2579||2579.5||2579||0
1753089310000|2025-07-21 09:15:10|2579.5||2579.5||2579.5||2579.5||0
1753089320000|2025-07-21 09:15:20|2579||2579.5||2579.5||2579||0
1753089330000|2025-07-21 09:15:30|2579||2579||2579||2579||0
1753089340000|2025-07-21 09:15:40|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|43
1753089360000|2025-07-21 09:16:00|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|0
1753089400000|2025-07-21 09:16:40|2577.5||2577.5||2577.5||2577.5||0
1753089430000|2025-07-21 09:17:10|2577|2576|2577|2576|2577|2576|2577|2576|598
1753089440000|2025-07-21 09:17:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753089450000|2025-07-21 09:17:30|2578|2577|2578|2577|2578|2577|2578|2577|424
1753089470000|2025-07-21 09:17:50|2577.5||2577.5||2577.5||2577.5||0
1753089500000|2025-07-21 09:18:20|2577|2576.5|2577|2576|2577|2576.5|2577|2576|857
1753089510000|2025-07-21 09:18:30|2576.5|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|0
1753089520000|2025-07-21 09:18:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753089530000|2025-07-21 09:18:50||2577||2576.5||2577||2576.5|0
1753089540000|2025-07-21 09:19:00||2577||2577||2577||2576.5|0
1753089550000|2025-07-21 09:19:10|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1753089600000|2025-07-21 09:20:00|2578|2577|2578|2577|2578|2577.5|2578|2577|0
1753089610000|2025-07-21 09:20:10|2577.5|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1753089620000|2025-07-21 09:20:20|2578|2577|2578|2577.5|2578|2577.5|2578|2577|0
1753089630000|2025-07-21 09:20:30||2577||2577||2577||2577|473
1753089660000|2025-07-21 09:21:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1753089670000|2025-07-21 09:21:10||2577.5||2577.5||2577.5||2577.5|0
1753089680000|2025-07-21 09:21:20|2579|2578|2579|2578|2579|2578|2579|2578|868
1753089690000|2025-07-21 09:21:30|2580.5|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|9819
1753089710000|2025-07-21 09:21:50|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|341
1753089720000|2025-07-21 09:22:00|2581|2580.5|2580.5|2579.5|2581|2580.5|2580|2579.5|2151
1753089730000|2025-07-21 09:22:10|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|1203
1753089750000|2025-07-21 09:22:30|2579|2578|2579|2578.5|2579|2578.5|2578.5|2577.5|2970
1753089760000|2025-07-21 09:22:40|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|6641
1753089790000|2025-07-21 09:23:10||2578.5||2578||2578.5||2578|0
1753089890000|2025-07-21 09:24:50|2578.5||2579||2579||2578.5||0
1753089910000|2025-07-21 09:25:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|133
1753089920000|2025-07-21 09:25:20|2578||2578||2578||2578||0
1753089950000|2025-07-21 09:25:50|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1753089960000|2025-07-21 09:26:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|0
1753089990000|2025-07-21 09:26:30||2576||2576||2576||2576|525
1753090020000|2025-07-21 09:27:00||2576.5||2576.5||2576.5||2576.5|0
1753090040000|2025-07-21 09:27:20||2576||2576||2576||2576|0
1753090050000|2025-07-21 09:27:30||2576.5||2576.5||2576.5||2576.5|0
1753090080000|2025-07-21 09:28:00||2576||2576.5||2576.5||2576|100
1753090090000|2025-07-21 09:28:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1753090140000|2025-07-21 09:29:00|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1753090150000|2025-07-21 09:29:10||2577||2577.5||2577.5||2577|0
1753090170000|2025-07-21 09:29:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1753090190000|2025-07-21 09:29:50|||||||||314
1753090220000|2025-07-21 09:30:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753090250000|2025-07-21 09:30:50|2579||2579||2579||2579||0
1753090260000|2025-07-21 09:31:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|465
1753090280000|2025-07-21 09:31:20|2578|2577|2578|2577|2578|2577|2577.5|2577|1757
1753090300000|2025-07-21 09:31:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753090320000|2025-07-21 09:32:00|2577|2576|2577|2576|2577|2576|2577|2576|0
1753090330000|2025-07-21 09:32:10|2576.5||2577||2577||2576.5||0
1753090340000|2025-07-21 09:32:20|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1753090380000|2025-07-21 09:33:00|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|656
1753090400000|2025-07-21 09:33:20|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|483
1753090420000|2025-07-21 09:33:40|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|20
1753090450000|2025-07-21 09:34:10|2575||2575||2575||2575||0
1753090460000|2025-07-21 09:34:20|2575.5|2574.5|2575|2574|2575.5|2575|2574.5|2573.5|906
1753090470000|2025-07-21 09:34:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1753090480000|2025-07-21 09:34:40||2575||2575||2575||2575|0
1753090510000|2025-07-21 09:35:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|465
1753090520000|2025-07-21 09:35:20|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1753090530000|2025-07-21 09:35:30|2575|2574.5|2575|2574.5|2575.5|2575|2575|2574.5|0
1753090540000|2025-07-21 09:35:40|2575.5||2575.5||2575.5||2575.5||0
1753090570000|2025-07-21 09:36:10|2575||2575||2575||2575||0
1753090590000|2025-07-21 09:36:30|2575.5||2575||2575.5||2575||0
1753090620000|2025-07-21 09:37:00|2575.5||2575.5||2575.5||2575.5||249
1753090630000|2025-07-21 09:37:10||2575||2574.5||2575||2574.5|0
1753090640000|2025-07-21 09:37:20||2575||2575||2575||2575|363
1753090660000|2025-07-21 09:37:40|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|4337
1753090670000|2025-07-21 09:37:50|2575.5||2575.5||2575.5||2575.5||470
1753090680000|2025-07-21 09:38:00||2575||2575||2575||2575|0
1753090690000|2025-07-21 09:38:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|37
1753090730000|2025-07-21 09:38:50|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|1438
1753090750000|2025-07-21 09:39:10||2574.5||2574.5||2574.5||2574.5|0
1753090760000|2025-07-21 09:39:20|2575||2575||2575.5||2575||609
1753090780000|2025-07-21 09:39:40|2575.5||2575.5||2575.5||2575.5||521
1753090810000|2025-07-21 09:40:10|2575||2575.5||2575.5||2575||0
1753090840000|2025-07-21 09:40:40|2577|2575|2577.5|2577|2577.5|2577|2577|2575|0
1753090880000|2025-07-21 09:41:20|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|1366
1753090890000|2025-07-21 09:41:30|2578.5||2579||2579||2578.5||802
1753090920000|2025-07-21 09:42:00||2578.5||2578.5||2578.5||2578.5|0
1753090990000|2025-07-21 09:43:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|60
1753091000000|2025-07-21 09:43:20|||||||||507
1753091010000|2025-07-21 09:43:30|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|295
1753091040000|2025-07-21 09:44:00||2579||2578.5||2579||2578.5|0
1753091050000|2025-07-21 09:44:10|2579|2579|2579|2578.5|2579|2579|2579|2578.5|492
1753091060000|2025-07-21 09:44:20|2578.5|2578|2579|2578|2579|2578|2578.5|2578|862
1753091070000|2025-07-21 09:44:30||2578.5||2578.5||2578.5||2578.5|183
1753091090000|2025-07-21 09:44:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753091110000|2025-07-21 09:45:10|2579|2578.5|2578|2577.5|2579|2578.5|2578|2577.5|1641
1753091140000|2025-07-21 09:45:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|572
1753091150000|2025-07-21 09:45:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|488
1753091160000|2025-07-21 09:46:00|2579.5||2579.5||2579.5||2579.5||0
1753091170000|2025-07-21 09:46:10|2579|2578|2579|2578.5|2579|2578.5|2579|2578|220
1753091180000|2025-07-21 09:46:20|2580|2578|2579.5|2579|2580|2579|2579.5|2578|557
1753091190000|2025-07-21 09:46:30|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1753091200000|2025-07-21 09:46:40|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1753091210000|2025-07-21 09:46:50||2579||2579||2579||2578.5|0
1753091220000|2025-07-21 09:47:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1073
1753091230000|2025-07-21 09:47:10|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|0
1753091240000|2025-07-21 09:47:20|2579|2578|2579|2578|2579|2578|2579|2577.5|0
1753091250000|2025-07-21 09:47:30|2578.5||2579||2579||2578.5||0
1753091260000|2025-07-21 09:47:40|2578.5||2578.5||2578.5||2578.5||0
1753091270000|2025-07-21 09:47:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|451
1753091280000|2025-07-21 09:48:00|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|609
1753091290000|2025-07-21 09:48:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|919
1753091300000|2025-07-21 09:48:20||2576.5||2577||2577||2576.5|0
1753091330000|2025-07-21 09:48:50|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576|0
1753091340000|2025-07-21 09:49:00|2576.5|2576|2576.5|2576|2577|2576|2576.5|2576|695
1753091350000|2025-07-21 09:49:10|2577||2576.5||2577||2576.5||724
1753091360000|2025-07-21 09:49:20|2577||2577||2577||2577||0
1753091370000|2025-07-21 09:49:30|2576.5||2577||2577||2576.5||2083
1753091380000|2025-07-21 09:49:40|2576.5||2576.5||2577||2576.5||2515
1753091390000|2025-07-21 09:49:50|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2576.5|510
1753091400000|2025-07-21 09:50:00|2576.5|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|0
1753091410000|2025-07-21 09:50:10|2577|2576|2577|2576|2577|2576|2577|2576|0
1753091430000|2025-07-21 09:50:30|2576.5||2576.5||2576.5||2576.5||0
1753091440000|2025-07-21 09:50:40|2577||2576.5||2577||2576.5||0
1753091450000|2025-07-21 09:50:50|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1753091460000|2025-07-21 09:51:00|2576|2575|2576|2575|2576|2575|2576|2575|0
1753091500000|2025-07-21 09:51:40|2575.5|2574.5|2576|2575.5|2576|2575.5|2575.5|2574.5|799
1753091530000|2025-07-21 09:52:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1753091550000|2025-07-21 09:52:30|||||||||472
1753091580000|2025-07-21 09:53:00|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|393
1753091620000|2025-07-21 09:53:40|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|1520
1753091640000|2025-07-21 09:54:00|2576.5||2576.5||2576.5||2576.5||0
1753091670000|2025-07-21 09:54:30||2576||2576||2576||2576|0
1753091690000|2025-07-21 09:54:50|||||||||818
1753091700000|2025-07-21 09:55:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|100
1753091710000|2025-07-21 09:55:10||2576||2576||2576||2576|196
1753091720000|2025-07-21 09:55:20|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|1488
1753091730000|2025-07-21 09:55:30|2576.5||2576.5||2576.5||2576||0
1753091740000|2025-07-21 09:55:40|2576|2576|2577|2576.5|2577|2576.5|2576|2576|1
1753091760000|2025-07-21 09:56:00|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|479
1753091770000|2025-07-21 09:56:10|2577||2577||2577||2577||1
1753091780000|2025-07-21 09:56:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|0
1753091790000|2025-07-21 09:56:30||2576||2576||2576||2575.5|0
1753091800000|2025-07-21 09:56:40|2576|2575.5|2575|2574.5|2576|2575.5|2575|2574.5|897
1753091860000|2025-07-21 09:57:40|||||||||270
1753091920000|2025-07-21 09:58:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|27
1753091940000|2025-07-21 09:59:00|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|1179
1753091960000|2025-07-21 09:59:20|2575.5|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|753
1753091990000|2025-07-21 09:59:50|2575.5||2575.5||2575.5||2575.5||0
1753092000000|2025-07-21 10:00:00|2575||2575||2575||2575||5189
1753092010000|2025-07-21 10:00:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|310
1753092020000|2025-07-21 10:00:20|2575||2575||2575||2575||0
1753092070000|2025-07-21 10:01:10|2574.5||2574.5||2574.5||2574.5||0
1753092080000|2025-07-21 10:01:20|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|655
1753092090000|2025-07-21 10:01:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1753092110000|2025-07-21 10:01:50||2573.5||2573.5||2573.5||2573.5|0
1753092120000|2025-07-21 10:02:00|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|1046
1753092140000|2025-07-21 10:02:20|2575||2575||2575||2575||406
1753092180000|2025-07-21 10:03:00|2574.5|2574|2575.5|2574.5|2575.5|2574.5|2574.5|2574|2055
1753092200000|2025-07-21 10:03:20|||||||||803
1753092250000|2025-07-21 10:04:10|2575|2575|2574.5|2574|2575|2575|2574.5|2574|3775
1753092260000|2025-07-21 10:04:20|2574|2573.5|2573.5|2572.5|2574|2573.5|2573.5|2572.5|1207
1753092270000|2025-07-21 10:04:30|2573||2573.5||2573.5||2573||0
1753092290000|2025-07-21 10:04:50|2573||2573||2573||2573||0
1753092300000|2025-07-21 10:05:00|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|661
1753092330000|2025-07-21 10:05:30|2573||2573||2573||2573||242
1753092350000|2025-07-21 10:05:50|2573.5|2572.5|2574|2573|2574.5|2573.5|2573.5|2572.5|292
1753092360000|2025-07-21 10:06:00|2574.5|2573.5|2575|2574|2575|2574|2574|2573.5|0
1753092370000|2025-07-21 10:06:10|2575.5|2574.5|2576|2575.5|2576|2575.5|2575.5|2574.5|3
1753092380000|2025-07-21 10:06:20|2576.5||2576.5||2576.5||2576.5||803
1753092420000|2025-07-21 10:07:00|2576|2576|2576.5|2576|2576.5|2576|2576|2576|644
1753092430000|2025-07-21 10:07:10||2575.5||2576||2576||2575.5|0
1753092440000|2025-07-21 10:07:20|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|0
1753092460000|2025-07-21 10:07:40||2577||2577||2577||2577|27
1753092490000|2025-07-21 10:08:10|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1753092500000|2025-07-21 10:08:20||2577.5||2578||2578||2577.5|706
1753092510000|2025-07-21 10:08:30|2578|2577.5|2578.5|2577.5|2578.5|2578|2578|2577.5|2219
1753092540000|2025-07-21 10:09:00|2580|2578|2580|2579|2580|2579|2580|2578|244
1753092570000|2025-07-21 10:09:30|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|3915
1753092610000|2025-07-21 10:10:10||2578.5||2578||2578.5||2578|0
1753092620000|2025-07-21 10:10:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753092630000|2025-07-21 10:10:30||2579||2578.5||2579||2578.5|100
1753092640000|2025-07-21 10:10:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1753092660000|2025-07-21 10:11:00|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|768
1753092690000|2025-07-21 10:11:30|2578.5|2578|2579|2578|2579|2578|2578.5|2578|65
1753092700000|2025-07-21 10:11:40|2578.5||2578.5||2578.5||2578.5||0
1753092710000|2025-07-21 10:11:50|2581.5|2581|2581|2580|2581.5|2581|2581|2580|1889
1753092720000|2025-07-21 10:12:00|2580.5||2580.5||2580.5||2580.5||658
1753092750000|2025-07-21 10:12:30|2577.5|2577|2578|2577.5|2578|2577.5|2577.5|2577|461
1753092760000|2025-07-21 10:12:40|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|306
1753092770000|2025-07-21 10:12:50|2578||2578||2578||2578||0
1753092790000|2025-07-21 10:13:10||2577||2577||2577||2577|476
1753092800000|2025-07-21 10:13:20||2577.5||2577||2577.5||2577|0
1753092810000|2025-07-21 10:13:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|57
1753092830000|2025-07-21 10:13:50||2578||2578||2578||2578|0
1753092840000|2025-07-21 10:14:00||2577.5||2578||2578||2577.5|0
1753092880000|2025-07-21 10:14:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|708
1753092900000|2025-07-21 10:15:00|2578.5||2578.5||2578.5||2578.5||0
1753092930000|2025-07-21 10:15:30|2579.5|2578|2579|2578|2579.5|2578.5|2579|2578|0
1753092960000|2025-07-21 10:16:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753092970000|2025-07-21 10:16:10|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|1302
1753092980000|2025-07-21 10:16:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1753093020000|2025-07-21 10:17:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753093040000|2025-07-21 10:17:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1753093060000|2025-07-21 10:17:40|2577|2575.5|2575.5|2575|2577|2576|2575.5|2575|2671
1753093070000|2025-07-21 10:17:50|2576|2575.5|2576|2575|2576|2575.5|2576|2575|0
1753093080000|2025-07-21 10:18:00||2575.5||2575.5||2575.5||2575.5|0
1753093090000|2025-07-21 10:18:10|2576.5||2576.5||2576.5||2576.5||0
1753093100000|2025-07-21 10:18:20|2575|2574.5|2574.5|2574|2575|2574.5|2574.5|2574|3038
1753093120000|2025-07-21 10:18:40|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|2500
1753093140000|2025-07-21 10:19:00|2574.5||2574.5||2574.5||2574.5||100
1753093150000|2025-07-21 10:19:10||2574||2573.5||2574||2573.5|0
1753093180000|2025-07-21 10:19:40||2574||2574||2574||2574|0
1753093190000|2025-07-21 10:19:50|2574|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|1
1753093200000|2025-07-21 10:20:00|||||||||204
1753093210000|2025-07-21 10:20:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1753093220000|2025-07-21 10:20:20|2575|2574.5|2575|2574.5|2575|2574.5|2574.5|2574.5|4214
1753093230000|2025-07-21 10:20:30|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|1457
1753093260000|2025-07-21 10:21:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1753093270000|2025-07-21 10:21:10||2574.5||2574.5||2574.5||2574.5|203
1753093300000|2025-07-21 10:21:40|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|363
1753093320000|2025-07-21 10:22:00|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|76
1753093350000|2025-07-21 10:22:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|1032
1753093370000|2025-07-21 10:22:50|||||||||4321
1753093400000|2025-07-21 10:23:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|0
1753093410000|2025-07-21 10:23:30|2575.5|2575|2576|2575|2576|2575|2575.5|2575|2000
1753093430000|2025-07-21 10:23:50||2575.5||2575.5||2575.5||2575.5|1000
1753093440000|2025-07-21 10:24:00|2576.5||2576.5||2576.5||2576.5||1426
1753093470000|2025-07-21 10:24:30|2577|2576|2577|2576|2577|2576|2577|2576|1541
1753093480000|2025-07-21 10:24:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753093490000|2025-07-21 10:24:50|2577||2577||2577.5||2577||0
1753093500000|2025-07-21 10:25:00||2576||2576||2576||2576|0
1753093520000|2025-07-21 10:25:20||2576.5||2576.5||2576.5||2576.5|0
1753093530000|2025-07-21 10:25:30||2576||2576||2576||2576|0
1753093550000|2025-07-21 10:25:50|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|1073
1753093570000|2025-07-21 10:26:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|186
1753093590000|2025-07-21 10:26:30|2576|2575.5|2576|2575.5|2576.5|2576|2576|2575.5|1434
1753093600000|2025-07-21 10:26:40||2575||2575||2575||2575|382
1753093620000|2025-07-21 10:27:00|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1753093640000|2025-07-21 10:27:20|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1753093650000|2025-07-21 10:27:30|||||||||40
1753093670000|2025-07-21 10:27:50|2575.5|2575|2576|2575|2576|2575|2575.5|2575|1547
1753093710000|2025-07-21 10:28:30||2575.5||2575.5||2575.5||2575.5|0
1753093720000|2025-07-21 10:28:40|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|513
1753093780000|2025-07-21 10:29:40|2577|2576.5|2577|2576|2577|2576.5|2577|2576|0
1753093800000|2025-07-21 10:30:00||2576.5||2576.5||2576.5||2576.5|0
1753093850000|2025-07-21 10:30:50|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|301
1753093860000|2025-07-21 10:31:00|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|422
1753093880000|2025-07-21 10:31:20||2576||2576.5||2576.5||2576|2347
1753093890000|2025-07-21 10:31:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1753093900000|2025-07-21 10:31:40|2578|2577.5|2578.5|2578|2579|2578.5|2578|2577.5|3472
1753093970000|2025-07-21 10:32:50|2578|2577.5|2578|2577.5|2578|2578|2578|2577.5|1325
1753093980000|2025-07-21 10:33:00|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|315
1753094010000|2025-07-21 10:33:30|2578||2578||2578||2578||836
1753094020000|2025-07-21 10:33:40||2577.5||2577.5||2577.5||2577.5|0
1753094030000|2025-07-21 10:33:50|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|2573
1753094040000|2025-07-21 10:34:00||2577||2576.5||2577||2576.5|0
1753094080000|2025-07-21 10:34:40||2577||2576.5||2577||2576.5|0
1753094100000|2025-07-21 10:35:00|||||||||15
1753094200000|2025-07-21 10:36:40|2577||2577||2577||2577||0
1753094210000|2025-07-21 10:36:50|2577.5||2577||2577.5||2577||0
1753094260000|2025-07-21 10:37:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|795
1753094270000|2025-07-21 10:37:50||2576.5||2577||2577||2576.5|0
1753094340000|2025-07-21 10:39:00|||||||||370
1753094380000|2025-07-21 10:39:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|636
1753094390000|2025-07-21 10:39:50|||||||||163
1753094400000|2025-07-21 10:40:00|2579|2578|2578.5|2578|2579|2578|2578.5|2578|224
1753094410000|2025-07-21 10:40:10|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1753094420000|2025-07-21 10:40:20|2578||2578||2578||2578||0
1753094430000|2025-07-21 10:40:30|2578.5||2578.5||2578.5||2578.5||0
1753094440000|2025-07-21 10:40:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1753094450000|2025-07-21 10:40:50||2578.5||2578.5||2578.5||2578.5|0
1753094460000|2025-07-21 10:41:00|||||||||969
1753094470000|2025-07-21 10:41:10|2579.5||2579.5||2579.5||2579.5||1005
1753094480000|2025-07-21 10:41:20|2579||2579||2579||2579||767
1753094510000|2025-07-21 10:41:50|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|2977
1753094520000|2025-07-21 10:42:00|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|3647
1753094530000|2025-07-21 10:42:10|2579||2579||2579||2579||1308
1753094550000|2025-07-21 10:42:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1753094560000|2025-07-21 10:42:40|2579||2579||2579||2579||426
1753094570000|2025-07-21 10:42:50|2578.5||2578.5||2578.5||2578.5||0
1753094610000|2025-07-21 10:43:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|2078
1753094670000|2025-07-21 10:44:30|||||||||195
1753094700000|2025-07-21 10:45:00|2578.5||2578.5||2578.5||2578.5||1269
1753094710000|2025-07-21 10:45:10||2578||2578||2578||2578|0
1753094720000|2025-07-21 10:45:20|2579||2579||2579||2579||858
1753094730000|2025-07-21 10:45:30||2578.5||2578||2578.5||2578|290
1753094740000|2025-07-21 10:45:40||2578.5||2578||2578.5||2578|0
1753094750000|2025-07-21 10:45:50|2578.5||2578.5||2578.5||2578.5||0
1753094760000|2025-07-21 10:46:00|2579||2579||2579||2579||748
1753094790000|2025-07-21 10:46:30||2578.5||2578.5||2578.5||2578.5|0
1753094820000|2025-07-21 10:47:00|2580|2579|2580|2579|2580|2579|2580|2579|490
1753094830000|2025-07-21 10:47:10|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1753094850000|2025-07-21 10:47:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|1888
1753094860000|2025-07-21 10:47:40|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|306
1753094870000|2025-07-21 10:47:50|2577.5|2577|2577|2576.5|2577.5|2577|2577|2576.5|548
1753094880000|2025-07-21 10:48:00|2577.5||2577.5||2577.5||2577.5||338
1753094910000|2025-07-21 10:48:30|2577||2577||2577||2577||610
1753094920000|2025-07-21 10:48:40|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|459
1753094930000|2025-07-21 10:48:50|2577||2577||2577||2577||239
1753094960000|2025-07-21 10:49:20|2576.5|2576.5|2576.5|2576|2576.5|2576.5|2576.5|2576|290
1753094970000|2025-07-21 10:49:30|2577||2577||2577||2577||871
1753094980000|2025-07-21 10:49:40|2576.5||2577||2577||2576.5||885
1753095010000|2025-07-21 10:50:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1753095030000|2025-07-21 10:50:30|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|180
1753095040000|2025-07-21 10:50:40|2577.5||2577||2577.5||2577||200
1753095080000|2025-07-21 10:51:20|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|322
1753095110000|2025-07-21 10:51:50|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|816
1753095120000|2025-07-21 10:52:00|2576.5||2576||2576.5||2576||0
1753095140000|2025-07-21 10:52:20|||||||||1374
1753095150000|2025-07-21 10:52:30|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|1138
1753095160000|2025-07-21 10:52:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1753095170000|2025-07-21 10:52:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|2560
1753095180000|2025-07-21 10:53:00|2574.5|2574|2575|2574|2575|2574.5|2574.5|2574|3000
1753095200000|2025-07-21 10:53:20||2574.5||2574.5||2574.5||2574.5|0
1753095230000|2025-07-21 10:53:50|||||||||348
1753095240000|2025-07-21 10:54:00|2575.5||2575||2575.5||2575||0
1753095270000|2025-07-21 10:54:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|3052
1753095280000|2025-07-21 10:54:40|||||||||1521
1753095320000|2025-07-21 10:55:20|||||||||70
1753095330000|2025-07-21 10:55:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1753095340000|2025-07-21 10:55:40|2575|2574|2575|2574|2575|2574|2575|2574|0
1753095400000|2025-07-21 10:56:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|581
1753095420000|2025-07-21 10:57:00|2575|2574|2575|2574.5|2575|2574.5|2575|2574|0
1753095440000|2025-07-21 10:57:20||2574||2574.5||2574.5||2574|0
1753095460000|2025-07-21 10:57:40|2575.5||2575||2575.5||2575||693
1753095500000|2025-07-21 10:58:20||2574||2574.5||2574.5||2574|0
1753095510000|2025-07-21 10:58:30||2574||2574.5||2574.5||2574|0
1753095520000|2025-07-21 10:58:40||2574||2574.5||2574.5||2574|0
1753095530000|2025-07-21 10:58:50|2574.5|2574|2574|2573.5|2574.5|2574|2574|2573.5|1131
1753095540000|2025-07-21 10:59:00|2573.5|2573|2573.5|2573|2573.5|2573|2573|2572.5|4487
1753095550000|2025-07-21 10:59:10|2574||2574||2574||2574||1021
1753095560000|2025-07-21 10:59:20|2573.5||2574||2574||2573.5||0
1753095570000|2025-07-21 10:59:30|2574.5|2573.5|2574.5|2573.5|2574.5|2574|2574.5|2573.5|0
1753095580000|2025-07-21 10:59:40|||||||||570
1753095590000|2025-07-21 10:59:50|2574||2574||2574||2574||0
1753095600000|2025-07-21 11:00:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|1222
1753095740000|2025-07-21 11:02:20|2575|2574|2575|2574|2575|2574.5|2575|2574|39
1753095750000|2025-07-21 11:02:30||2574.5||2574.5||2574.5||2574.5|0
1753095760000|2025-07-21 11:02:40||2574||2574||2574||2574|785
1753095770000|2025-07-21 11:02:50||2574.5||2574||2574.5||2574|0
1753095790000|2025-07-21 11:03:10|2574.5||2574.5||2574.5||2574.5||0
1753095800000|2025-07-21 11:03:20||2573.5||2573.5||2573.5||2573.5|826
1753095820000|2025-07-21 11:03:40|2575|2574|2575|2574.5|2575|2574.5|2575|2573.5|2441
1753095830000|2025-07-21 11:03:50|||||||||522
1753095840000|2025-07-21 11:04:00|||||||||2000
1753095850000|2025-07-21 11:04:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|955
1753095860000|2025-07-21 11:04:20||2574.5||2574.5||2574.5||2574.5|482
1753095870000|2025-07-21 11:04:30||2575||2575||2575||2575|0
1753095880000|2025-07-21 11:04:40|2576|2575.5|2576.5|2576|2576.5|2576|2576|2575.5|284
1753095890000|2025-07-21 11:04:50|||||||||854
1753095900000|2025-07-21 11:05:00|2577||2577||2577||2576.5||200
1753095930000|2025-07-21 11:05:30|2578|2576.5|2578|2577|2578|2577.5|2578|2576.5|425
1753095940000|2025-07-21 11:05:40||2577.5||2577||2577.5||2577|0
1753095950000|2025-07-21 11:05:50||2577.5||2577.5||2577.5||2577.5|1000
1753095960000|2025-07-21 11:06:00||2577||2577.5||2577.5||2577|0
1753095980000|2025-07-21 11:06:20|2577.5|2577|2577.5|2577|2577.5|2577|2577|2576.5|7120
1753096000000|2025-07-21 11:06:40|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2576.5|2576|108
1753096020000|2025-07-21 11:07:00||2577||2577||2577||2577|0
1753096040000|2025-07-21 11:07:20|||||||||343
1753096050000|2025-07-21 11:07:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|1667
1753096070000|2025-07-21 11:07:50|||||||||309
1753096080000|2025-07-21 11:08:00|2578.5|2578|2579|2578|2579|2578|2578.5|2578|23
1753096110000|2025-07-21 11:08:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1753096120000|2025-07-21 11:08:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1753096130000|2025-07-21 11:08:50|2579.5|2578.5|2579.5|2579|2579.5|2579|2579.5|2578.5|0
1753096140000|2025-07-21 11:09:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2579.5|1513
1753096150000|2025-07-21 11:09:10|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579|194
1753096160000|2025-07-21 11:09:20|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|377
1753096170000|2025-07-21 11:09:30||2581||2581||2581||2581|968
1753096180000|2025-07-21 11:09:40|2581|2580.5|2581|2580|2581|2580.5|2580.5|2580|2838
1753096190000|2025-07-21 11:09:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|261
1753096240000|2025-07-21 11:10:40|2581|2581|2581.5|2581|2581.5|2581|2581|2580.5|6407
1753096250000|2025-07-21 11:10:50|2581|2580.5|2581|2580|2581|2580.5|2581|2580|673
1753096260000|2025-07-21 11:11:00|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|668
1753096270000|2025-07-21 11:11:10|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|579
1753096280000|2025-07-21 11:11:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1753096290000|2025-07-21 11:11:30|||||||||39
1753096310000|2025-07-21 11:11:50|2579.5|2578.5|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1753096320000|2025-07-21 11:12:00||2579||2579||2579||2579|0
1753096340000|2025-07-21 11:12:20|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|599
1753096350000|2025-07-21 11:12:30||2579.5||2579.5||2579.5||2579.5|0
1753096360000|2025-07-21 11:12:40||2580||2580||2580||2580|0
1753096430000|2025-07-21 11:13:50||2579.5||2579.5||2579.5||2579.5|0
1753096440000|2025-07-21 11:14:00|2580||2580||2580||2580||0
1753096460000|2025-07-21 11:14:20|2580.5||2580.5||2580.5||2580.5||0
1753096470000|2025-07-21 11:14:30|2580|2579|2580|2579|2580|2579|2580|2579|0
1753096490000|2025-07-21 11:14:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|494
1753096500000|2025-07-21 11:15:00|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|2298
1753096510000|2025-07-21 11:15:10||2578||2578.5||2578.5||2578|1157
1753096540000|2025-07-21 11:15:40|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|9
1753096570000|2025-07-21 11:16:10||2579||2579||2579||2579|0
1753096580000|2025-07-21 11:16:20|2580||2580||2580||2580||0
1753096590000|2025-07-21 11:16:30||2579.5||2579.5||2579.5||2579.5|0
1753096650000|2025-07-21 11:17:30||2579||2579||2579||2579|1152
1753096660000|2025-07-21 11:17:40||2579.5||2579.5||2579.5||2579.5|0
1753096680000|2025-07-21 11:18:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1753096730000|2025-07-21 11:18:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1753096800000|2025-07-21 11:20:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|2666
1753096810000|2025-07-21 11:20:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|1132
1753096850000|2025-07-21 11:20:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1753096870000|2025-07-21 11:21:10||2580||2580||2580||2580|177
1753096890000|2025-07-21 11:21:30|2580.5||2580.5||2580.5||2580.5||0
1753096910000|2025-07-21 11:21:50|||||||||200
1753096930000|2025-07-21 11:22:10|||||||||1844
1753096940000|2025-07-21 11:22:20||2579.5||2579.5||2579.5||2579.5|324
1753097000000|2025-07-21 11:23:20|2580||2580||2580||2580||0
1753097020000|2025-07-21 11:23:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|1196
1753097040000|2025-07-21 11:24:00|2581|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|543
1753097070000|2025-07-21 11:24:30|2580|2579.5|2580.5|2580|2580.5|2580|2580|2579.5|425
1753097080000|2025-07-21 11:24:40|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|15
1753097110000|2025-07-21 11:25:10|2580.5|2580|2581|2580.5|2581|2580.5|2580.5|2580|186
1753097140000|2025-07-21 11:25:40|||||||||413
1753097190000|2025-07-21 11:26:30|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|870
1753097220000|2025-07-21 11:27:00|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|388
1753097290000|2025-07-21 11:28:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753097300000|2025-07-21 11:28:20|2583|2582|2583|2582|2583|2582|2583|2582|325
1753097370000|2025-07-21 11:29:30|2582.5||2582.5||2582.5||2582.5||1167
1753097380000|2025-07-21 11:29:40||2581.5||2581.5||2581.5||2581.5|0
1753097400000|2025-07-21 11:30:00|2582|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|2131
1753097410000|2025-07-21 11:30:10|2582||2582||2582||2582||399
1753097430000|2025-07-21 11:30:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|0
1753097450000|2025-07-21 11:30:50|||||||||5811
1753097460000|2025-07-21 11:31:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|284
1753097470000|2025-07-21 11:31:10|2582.5|2582|2583|2582|2583|2582|2582.5|2582|1223
1753097490000|2025-07-21 11:31:30||2582.5||2582.5||2582.5||2582.5|0
1753097500000|2025-07-21 11:31:40|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|12
1753097560000|2025-07-21 11:32:40|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2584|93
1753097610000|2025-07-21 11:33:30|||||||||26
1753097640000|2025-07-21 11:34:00|2586|2585|2585.5|2585|2586|2585|2585.5|2585|0
1753097660000|2025-07-21 11:34:20|||||||||100
1753097690000|2025-07-21 11:34:50|2587|2586|2587|2586|2587|2586|2587|2586|369
1753097700000|2025-07-21 11:35:00||2586.5||2586.5||2586.5||2586.5|1650
1753097730000|2025-07-21 11:35:30|||||||||546
1753097740000|2025-07-21 11:35:40|2588|2587|2588|2587|2588|2587|2588|2587|0
1753097770000|2025-07-21 11:36:10|2587.5||2587.5||2587.5||2587.5||0
1753097830000|2025-07-21 11:37:10|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|0
1753097850000|2025-07-21 11:37:30|2588|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|762
1753097860000|2025-07-21 11:37:40|2590|2589|2589|2588|2590|2589|2589|2588|504
1753097880000|2025-07-21 11:38:00|2588.5||2589||2589||2588.5||1338
1753097920000|2025-07-21 11:38:40|2588.5||2588.5||2589||2588.5||1070
1753097930000|2025-07-21 11:38:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|2606
1753097940000|2025-07-21 11:39:00|2588.5||2588.5||2588.5||2588.5||1006
1753097950000|2025-07-21 11:39:10||2588||2588||2588||2588|1620
1753097960000|2025-07-21 11:39:20||2587.5||2587.5||2587.5||2587.5|32
1753097970000|2025-07-21 11:39:30|2588||2588||2588||2588||0
1753097990000|2025-07-21 11:39:50|2588.5||2588.5||2588.5||2588.5||267
1753098000000|2025-07-21 11:40:00|2589.5|2588|2589.5|2588.5|2589.5|2588.5|2589.5|2588|0
1753098020000|2025-07-21 11:40:20|2590.5|2590|2590.5|2589.5|2590.5|2590|2590.5|2589.5|5495
1753098030000|2025-07-21 11:40:30|2590|2589|2589|2588|2590|2589|2589|2588|1020
1753098040000|2025-07-21 11:40:40||2588.5||2588.5||2588.5||2588.5|50
1753098070000|2025-07-21 11:41:10||2588||2588.5||2588.5||2588|0
1753098100000|2025-07-21 11:41:40||2588||2588||2588||2588|560
1753098120000|2025-07-21 11:42:00||2588.5||2588.5||2588.5||2588.5|0
1753098130000|2025-07-21 11:42:10|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|654
1753098140000|2025-07-21 11:42:20|2588||2588.5||2588.5||2588||389
1753098160000|2025-07-21 11:42:40|2588||2588||2588||2588||0
1753098190000|2025-07-21 11:43:10|||||||||547
1753098220000|2025-07-21 11:43:40|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|0
1753098230000|2025-07-21 11:43:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|252
1753098250000|2025-07-21 11:44:10|2588.5|2588|2588.5|2588|2589|2588|2588.5|2588|385
1753098270000|2025-07-21 11:44:30|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|0
1753098280000|2025-07-21 11:44:40||2588||2588||2588||2588|0
1753098290000|2025-07-21 11:44:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|3049
1753098300000|2025-07-21 11:45:00|2588.5||2588.5||2588.5||2588.5||0
1753098340000|2025-07-21 11:45:40|2588|2588|2588|2587.5|2588|2588|2588|2587.5|1055
1753098360000|2025-07-21 11:46:00|2588.5|2588|2588|2587.5|2588.5|2588|2588|2587.5|1072
1753098370000|2025-07-21 11:46:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|518
1753098380000|2025-07-21 11:46:20|2588||2587.5||2588||2587.5||0
1753098410000|2025-07-21 11:46:50||2586.5||2587||2587||2586.5|134
1753098450000|2025-07-21 11:47:30|||||||||547
1753098460000|2025-07-21 11:47:40|||||||||289
1753098510000|2025-07-21 11:48:30|2589|2588|2589|2588|2589|2588|2589|2588|294
1753098530000|2025-07-21 11:48:50||2588.5||2588.5||2588.5||2588.5|1141
1753098540000|2025-07-21 11:49:00|2589.5|2589|2589.5|2589|2589.5|2589|2589|2588.5|2174
1753098560000|2025-07-21 11:49:20|2590||2590||2590||2590||194
1753098570000|2025-07-21 11:49:30||2589.5||2589.5||2589.5||2589.5|0
1753098580000|2025-07-21 11:49:40|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|613
1753098590000|2025-07-21 11:49:50|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|0
1753098610000|2025-07-21 11:50:10|2590|2589|2590|2589.5|2590|2589.5|2590|2589|410
1753098620000|2025-07-21 11:50:20|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|642
1753098640000|2025-07-21 11:50:40|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|197
1753098650000|2025-07-21 11:50:50|||||||||548
1753098660000|2025-07-21 11:51:00|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|503
1753098720000|2025-07-21 11:52:00|||||||||123
1753098740000|2025-07-21 11:52:20||2589.5||2589.5||2589.5||2589.5|2916
1753098770000|2025-07-21 11:52:50|2590||2590||2590.5||2590||0
1753098780000|2025-07-21 11:53:00|2590.5||2590.5||2590.5||2590.5||402
1753098790000|2025-07-21 11:53:10|2591|2590|2591|2590|2591|2590|2591|2590|0
1753098800000|2025-07-21 11:53:20|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|25
1753098810000|2025-07-21 11:53:30|||||||||63
1753098830000|2025-07-21 11:53:50|2592|2592|2592.5|2592|2592.5|2592|2592|2591.5|30
1753098850000|2025-07-21 11:54:10|||||||||1298
1753098910000|2025-07-21 11:55:10|2593||2593||2593||2593||0
1753098940000|2025-07-21 11:55:40|2592.5|2593.5|2594.5|2594|2594.5|2594|2592.5|2593.5|227
1753098950000|2025-07-21 11:55:50|||||||||934
1753098980000|2025-07-21 11:56:20|||||||||4641
1753099000000|2025-07-21 11:56:40|2595|2594.5|2596|2595.5|2596|2595.5|2595|2594.5|1906
1753099010000|2025-07-21 11:56:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|3300
1753099020000|2025-07-21 11:57:00|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|71
1753099030000|2025-07-21 11:57:10|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1753099070000|2025-07-21 11:57:50|2598|2597.5|2597.5|2597|2598|2597.5|2597.5|2597|732
1753099080000|2025-07-21 11:58:00|||||||||1505
1753099100000|2025-07-21 11:58:20|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|354
1753099140000|2025-07-21 11:59:00|2598.5||2598||2598.5||2598||503
1753099150000|2025-07-21 11:59:10|||||||||944
1753099190000|2025-07-21 11:59:50|2597.5|2597|2598|2597.5|2598|2597.5|2597.5|2597|0
1753099200000|2025-07-21 12:00:00||2597||2597||2597||2597|5559
1753099210000|2025-07-21 12:00:10|2597.5||2597.5||2597.5||2597.5||0
1753099260000|2025-07-21 12:01:00|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|1390
1753099320000|2025-07-21 12:02:00|2598.5|2598|2599.5|2598.5|2599.5|2598.5|2598.5|2598|606
1753099330000|2025-07-21 12:02:10|2601.5|2600.5|2602|2601.5|2602|2601.5|2601.5|2600.5|2836
1753099340000|2025-07-21 12:02:20|2603|2602|2601|2600.5|2603|2602|2601|2600.5|2665
1753099350000|2025-07-21 12:02:30|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|1250
1753099360000|2025-07-21 12:02:40|2599.5|2599|2600|2599|2600|2599.5|2598.5|2598|3794
1753099370000|2025-07-21 12:02:50|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|0
1753099380000|2025-07-21 12:03:00|2599.5|2599|2600|2599|2600|2599.5|2599.5|2599|1196
1753099400000|2025-07-21 12:03:20|2599.5||2599.5||2600||2599.5||0
1753099420000|2025-07-21 12:03:40||2598.5||2598.5||2598.5||2598.5|0
1753099450000|2025-07-21 12:04:10|2601|2599|2601|2600|2601|2600|2601|2599|2848
1753099480000|2025-07-21 12:04:40|2600.5||2600.5||2600.5||2600.5||0
1753099500000|2025-07-21 12:05:00||2599.5||2599.5||2599.5||2599.5|1588
1753099510000|2025-07-21 12:05:10|2600|2598|2598.5|2598|2600|2598|2598.5|2598|7
1753099520000|2025-07-21 12:05:20|2599||2598.5||2599||2598.5||0
1753099530000|2025-07-21 12:05:30||2597.5||2597.5||2597.5||2597.5|361
1753099540000|2025-07-21 12:05:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1753099560000|2025-07-21 12:06:00|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|624
1753099570000|2025-07-21 12:06:10||2598||2597.5||2598||2597.5|0
1753099600000|2025-07-21 12:06:40|2598||2598||2598||2598||0
1753099610000|2025-07-21 12:06:50||2597||2597.5||2597.5||2597|2813
1753099620000|2025-07-21 12:07:00|2599|2598|2599|2598.5|2599|2598.5|2599|2598|3060
1753099630000|2025-07-21 12:07:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|5821
1753099640000|2025-07-21 12:07:20|2599.5|2599|2599|2598.5|2599.5|2599|2599|2598.5|1593
1753099650000|2025-07-21 12:07:30|||||||||962
1753099660000|2025-07-21 12:07:40|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|1175
1753099670000|2025-07-21 12:07:50|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|1314
1753099680000|2025-07-21 12:08:00|2598||2598||2598||2598||26
1753099700000|2025-07-21 12:08:20|2597.5|2598|2598.5|2598|2598.5|2598|2597.5|2598|0
1753099710000|2025-07-21 12:08:30|2598|2597.5|2597.5|2597|2598|2597.5|2597.5|2597|1585
1753099720000|2025-07-21 12:08:40|||||||||587
1753099730000|2025-07-21 12:08:50|||||||||100
1753099740000|2025-07-21 12:09:00|||||||||1169
1753099750000|2025-07-21 12:09:10|2598||2598||2598||2598||505
1753099770000|2025-07-21 12:09:30|2597.5||2597.5||2597.5||2597.5||0
1753099790000|2025-07-21 12:09:50|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|2561
1753099810000|2025-07-21 12:10:10|||||||||611
1753099840000|2025-07-21 12:10:40|2599.5|2598.5|2599.5|2599|2600|2599|2599.5|2598.5|1739
1753099850000|2025-07-21 12:10:50|||||||||279
1753099860000|2025-07-21 12:11:00|2600|2599.5|2600|2599|2600|2599.5|2600|2599|2902
1753099870000|2025-07-21 12:11:10|2599.5||2599.5||2599.5||2599.5||0
1753099880000|2025-07-21 12:11:20|||||||||961
1753099950000|2025-07-21 12:12:30|2601|2600|2600.5|2599.5|2601|2600|2599.5|2599|10638
1753099960000|2025-07-21 12:12:40|2600||2600||2600.5||2600||0
1753099970000|2025-07-21 12:12:50|2600.5|2600|2601|2600|2601|2600|2600.5|2600|776
1753099980000|2025-07-21 12:13:00|2600.5||2600.5||2600.5||2600.5||0
1753100010000|2025-07-21 12:13:30|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|1535
1753100030000|2025-07-21 12:13:50|2601|2600|2601.5|2601|2601.5|2601|2601|2600|2931
1753100070000|2025-07-21 12:14:30|||||||||790
1753100100000|2025-07-21 12:15:00|2602||2601.5||2602||2601.5||95
1753100110000|2025-07-21 12:15:10|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|414
1753100120000|2025-07-21 12:15:20|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1753100130000|2025-07-21 12:15:30|2600|2599.5|2600|2599|2600|2599.5|2599|2598.5|3291
1753100140000|2025-07-21 12:15:40|2599.5||2599.5||2599.5||2599.5||0
1753100200000|2025-07-21 12:16:40|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1753100260000|2025-07-21 12:17:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|452
1753100270000|2025-07-21 12:17:50|2599|2598.5|2599|2598.5|2599.5|2598.5|2599|2598.5|612
1753100280000|2025-07-21 12:18:00|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|626
1753100290000|2025-07-21 12:18:10|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|1735
1753100380000|2025-07-21 12:19:40|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|1567
1753100420000|2025-07-21 12:20:20|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|935
1753100460000|2025-07-21 12:21:00|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|1271
1753100510000|2025-07-21 12:21:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|451
1753100530000|2025-07-21 12:22:10|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|0
1753100570000|2025-07-21 12:22:50|2595|2594.5|2595.5|2595|2595.5|2595|2595|2594.5|1115
1753100590000|2025-07-21 12:23:10|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595|0
1753100600000|2025-07-21 12:23:20|2595.5|2595|2595.5|2595|2595.5|2595.5|2595.5|2595|22
1753100610000|2025-07-21 12:23:30|2596||2595.5||2596||2595.5||0
1753100630000|2025-07-21 12:23:50|2595|2594.5|2595|2594|2595|2594.5|2595|2594|3324
1753100640000|2025-07-21 12:24:00||2594.5||2594||2594.5||2594|0
1753100650000|2025-07-21 12:24:10||2594.5||2594.5||2594.5||2594.5|0
1753100660000|2025-07-21 12:24:20|2595.5|2595|2595.5|2595|2595.5|2595|2595|2594.5|29
1753100670000|2025-07-21 12:24:30|||||||||9
1753100750000|2025-07-21 12:25:50|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|412
1753100780000|2025-07-21 12:26:20|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|600
1753100790000|2025-07-21 12:26:30|2597||2597.5||2597.5||2597||0
1753100800000|2025-07-21 12:26:40|2597|2597|2598|2597.5|2598|2597.5|2597|2597|1174
1753100850000|2025-07-21 12:27:30||2597||2597||2597||2597|3408
1753100860000|2025-07-21 12:27:40||2597.5||2597.5||2597.5||2597.5|0
1753100870000|2025-07-21 12:27:50|||||||||227
1753100910000|2025-07-21 12:28:30|2597.5|2597|2597.5|2597|2597.5|2597|2597|2596.5|1526
1753100970000|2025-07-21 12:29:30|2598|2597.5|2599|2598|2599|2598.5|2598|2597.5|163
1753100980000|2025-07-21 12:29:40|2598.5|2598.5|2598.5|2597.5|2598.5|2598.5|2598|2597.5|821
1753101000000|2025-07-21 12:30:00|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|3248
1753101010000|2025-07-21 12:30:10||2598||2598||2598||2598|0
1753101030000|2025-07-21 12:30:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1753101060000|2025-07-21 12:31:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1753101070000|2025-07-21 12:31:10|2599.5|2599.5|2599.5|2599|2599.5|2599.5|2599.5|2599|454
1753101080000|2025-07-21 12:31:20|||||||||108
1753101110000|2025-07-21 12:31:50|||||||||409
1753101120000|2025-07-21 12:32:00|2599|2598.5|2597|2596.5|2599|2598.5|2597|2596.5|8496
1753101140000|2025-07-21 12:32:20|2596.5|2596|2595|2594|2596.5|2596|2595|2594|3937
1753101150000|2025-07-21 12:32:30|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|902
1753101160000|2025-07-21 12:32:40|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|928
1753101170000|2025-07-21 12:32:50|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|538
1753101180000|2025-07-21 12:33:00|2596|2595.5|2596|2595|2596|2595.5|2596|2595|1596
1753101190000|2025-07-21 12:33:10|2595.5||2595.5||2595.5||2595.5||0
1753101200000|2025-07-21 12:33:20|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1753101220000|2025-07-21 12:33:40|2596|2595|2596|2595|2596|2595|2595.5|2595|862
1753101240000|2025-07-21 12:34:00|2595.5|2595.5|2595.5|2595|2595.5|2595.5|2595.5|2595|628
1753101270000|2025-07-21 12:34:30|||||||||21
1753101280000|2025-07-21 12:34:40|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|1354
1753101290000|2025-07-21 12:34:50||2595||2595.5||2595.5||2595|0
1753101300000|2025-07-21 12:35:00|2596.5|2595|2596.5|2595.5|2596.5|2595.5|2596.5|2595|457
1753101310000|2025-07-21 12:35:10||2596||2595.5||2596||2595.5|0
1753101330000|2025-07-21 12:35:30|2597.5|2596|2597.5|2597|2597.5|2597|2597.5|2596|1320
1753101340000|2025-07-21 12:35:40|2598||2598||2598||2597.5||0
1753101360000|2025-07-21 12:36:00|2599|2598|2599|2598.5|2599|2598.5|2599|2598|168
1753101370000|2025-07-21 12:36:10|||||||||94
1753101380000|2025-07-21 12:36:20|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|2020
1753101390000|2025-07-21 12:36:30|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|1740
1753101410000|2025-07-21 12:36:50|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1753101420000|2025-07-21 12:37:00|2598||2598||2598||2598||687
1753101430000|2025-07-21 12:37:10|2600|2599|2600.5|2600|2600.5|2600|2600|2599|1149
1753101450000|2025-07-21 12:37:30|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600|2326
1753101460000|2025-07-21 12:37:40|2601||2601||2601||2601||0
1753101470000|2025-07-21 12:37:50|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|1230
1753101480000|2025-07-21 12:38:00|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2602|3992
1753101490000|2025-07-21 12:38:10|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|619
1753101500000|2025-07-21 12:38:20|2602|2601|2602|2601|2602|2601|2602|2601|478
1753101510000|2025-07-21 12:38:30||2601.5||2601.5||2601.5||2601.5|0
1753101540000|2025-07-21 12:39:00|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|0
1753101550000|2025-07-21 12:39:10||2600.5||2600.5||2600.5||2600.5|1408
1753101560000|2025-07-21 12:39:20|2601||2601.5||2601.5||2601||380
1753101570000|2025-07-21 12:39:30||2601||2601||2601||2601|0
1753101580000|2025-07-21 12:39:40|||||||||397
1753101590000|2025-07-21 12:39:50|2601|2600.5|2601.5|2601|2601.5|2601|2601|2600.5|239
1753101610000|2025-07-21 12:40:10|||||||||3521
1753101620000|2025-07-21 12:40:20|||||||||320
1753101640000|2025-07-21 12:40:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|884
1753101650000|2025-07-21 12:40:50|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|922
1753101700000|2025-07-21 12:41:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|0
1753101710000|2025-07-21 12:41:50||2600||2600||2600||2600|0
1753101720000|2025-07-21 12:42:00||2600.5||2600.5||2600.5||2600.5|0
1753101760000|2025-07-21 12:42:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1753101770000|2025-07-21 12:42:50|2601||2601||2601||2601||0
1753101810000|2025-07-21 12:43:30|2600.5||2600.5||2600.5||2600.5||0
1753101830000|2025-07-21 12:43:50|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|1568
1753101840000|2025-07-21 12:44:00|2599.5|2599|2599.5|2598.5|2599.5|2599|2599.5|2598.5|281
1753101850000|2025-07-21 12:44:10|2599||2599||2599||2599||0
1753101860000|2025-07-21 12:44:20|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|0
1753101880000|2025-07-21 12:44:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|168
1753101890000|2025-07-21 12:44:50|2599.5||2599.5||2599.5||2599.5||0
1753101900000|2025-07-21 12:45:00|2599|2599|2599|2598.5|2599|2599|2599|2598.5|629
1753101930000|2025-07-21 12:45:30|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|3225
1753101940000|2025-07-21 12:45:40||2598||2598||2598||2598|2
1753101950000|2025-07-21 12:45:50|2599||2599||2599||2599||574
1753101960000|2025-07-21 12:46:00||2598.5||2598.5||2598.5||2598|39
1753101970000|2025-07-21 12:46:10|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596|1426
1753101980000|2025-07-21 12:46:20|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|1092
1753102000000|2025-07-21 12:46:40|2597||2596.5||2597||2596.5||558
1753102020000|2025-07-21 12:47:00|||||||||200
1753102030000|2025-07-21 12:47:10|2597||2597||2597||2597||428
1753102050000|2025-07-21 12:47:30|2596.5||2596.5||2596.5||2596.5||0
1753102060000|2025-07-21 12:47:40|2596|2595.5|2595.5|2595|2596|2595.5|2595.5|2595|20
1753102070000|2025-07-21 12:47:50|2596|2594.5|2595|2594.5|2596|2594.5|2595|2594.5|0
1753102090000|2025-07-21 12:48:10|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|1316
1753102100000|2025-07-21 12:48:20||2594||2594||2594||2594|0
1753102110000|2025-07-21 12:48:30|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|195
1753102120000|2025-07-21 12:48:40|2594.5||2594.5||2594.5||2594.5||326
1753102140000|2025-07-21 12:49:00|2595.5|2594.5|2595|2594.5|2595.5|2594.5|2595|2594.5|535
1753102150000|2025-07-21 12:49:10||2594||2594||2594||2594|0
1753102160000|2025-07-21 12:49:20||2594.5||2594||2594.5||2594|164
1753102170000|2025-07-21 12:49:30||2594.5||2594||2594.5||2594|699
1753102180000|2025-07-21 12:49:40||2594.5||2594.5||2594.5||2594.5|434
1753102190000|2025-07-21 12:49:50|2594.5|2594|2594.5|2593.5|2594.5|2594|2594.5|2593.5|0
1753102220000|2025-07-21 12:50:20|2594|2593|2593.5|2593|2594|2593|2593.5|2593|1061
1753102230000|2025-07-21 12:50:30|2593|2592.5|2592.5|2592|2593|2592.5|2592.5|2592|2642
1753102240000|2025-07-21 12:50:40|2591.5|2590.5|2591.5|2591|2591.5|2591|2591.5|2590.5|314
1753102250000|2025-07-21 12:50:50|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|1630
1753102260000|2025-07-21 12:51:00|2592|2591|2592|2591|2592|2591|2592|2591|0
1753102270000|2025-07-21 12:51:10|2591.5|2591.5|2592|2591|2592.5|2591.5|2591.5|2591|995
1753102300000|2025-07-21 12:51:40|2593|2592.5|2593.5|2593|2593.5|2593|2593|2592|541
1753102310000|2025-07-21 12:51:50|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|916
1753102320000|2025-07-21 12:52:00|2593.5|2592|2593.5|2592|2593.5|2592.5|2593|2592|0
1753102330000|2025-07-21 12:52:10|2593||2593||2593.5||2593||0
1753102340000|2025-07-21 12:52:20||2592.5||2592.5||2592.5||2592.5|0
1753102350000|2025-07-21 12:52:30||2592||2592||2592||2592|0
1753102360000|2025-07-21 12:52:40|2592.5|2591.5|2592|2591.5|2592.5|2591.5|2591.5|2591|928
1753102380000|2025-07-21 12:53:00|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|16
1753102400000|2025-07-21 12:53:20|||||||||500
1753102410000|2025-07-21 12:53:30|||||||||964
1753102420000|2025-07-21 12:53:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|257
1753102430000|2025-07-21 12:53:50|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|42
1753102440000|2025-07-21 12:54:00|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|1190
1753102450000|2025-07-21 12:54:10|2590.5|2590|2590.5|2589.5|2590.5|2590|2590.5|2589.5|1101
1753102470000|2025-07-21 12:54:30|2590||2590||2590||2590||0
1753102480000|2025-07-21 12:54:40|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|27
1753102500000|2025-07-21 12:55:00|||||||||192
1753102510000|2025-07-21 12:55:10|2589|2588.5|2588.5|2588|2589|2588.5|2588.5|2588|515
1753102520000|2025-07-21 12:55:20||2587.5||2588||2588||2587.5|0
1753102540000|2025-07-21 12:55:40|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|1560
1753102550000|2025-07-21 12:55:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1753102560000|2025-07-21 12:56:00||2587||2587.5||2587.5||2587|0
1753102570000|2025-07-21 12:56:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|0
1753102580000|2025-07-21 12:56:20|2587.5|2587.5|2586.5|2586|2587.5|2587.5|2586.5|2585.5|2875
1753102590000|2025-07-21 12:56:30|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|1403
1753102610000|2025-07-21 12:56:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|589
1753102620000|2025-07-21 12:57:00||2585||2585||2585.5||2585|12
1753102630000|2025-07-21 12:57:10|2587|2585.5|2587.5|2586.5|2587.5|2586.5|2587|2585.5|1411
1753102640000|2025-07-21 12:57:20||2587||2586.5||2587||2586.5|379
1753102660000|2025-07-21 12:57:40||2587||2587||2587||2587|3
1753102670000|2025-07-21 12:57:50|2588|2586.5|2588|2587.5|2588|2587.5|2588|2586.5|0
1753102700000|2025-07-21 12:58:20||2587||2587||2587||2587|1554
1753102710000|2025-07-21 12:58:30|2589|2587.5|2588.5|2587.5|2589|2588|2588.5|2587.5|0
1753102730000|2025-07-21 12:58:50|2588||2588||2588||2588||330
1753102740000|2025-07-21 12:59:00||2587||2587||2587||2587|0
1753102750000|2025-07-21 12:59:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1753102760000|2025-07-21 12:59:20||2587||2586.5||2587||2586.5|0
1753102770000|2025-07-21 12:59:30||2587||2587||2587||2586.5|0
1753102780000|2025-07-21 12:59:40|2588|2587.5|2588|2587|2588|2587.5|2588|2587|1640
1753102800000|2025-07-21 13:00:00|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|1939
1753102810000|2025-07-21 13:00:10|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|230
1753102820000|2025-07-21 13:00:20|2587|2587|2587.5|2587|2588|2587|2587|2586.5|1698
1753102860000|2025-07-21 13:01:00|2587|2586.5|2587|2586|2587|2586.5|2587|2586|779
1753102870000|2025-07-21 13:01:10|2587.5|2586.5|2586|2585.5|2587.5|2586.5|2586|2585.5|434
1753102880000|2025-07-21 13:01:20|2587|2586|2587|2586|2587|2586|2587|2586|929
1753102890000|2025-07-21 13:01:30|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1753102900000|2025-07-21 13:01:40|2587.5|2586.5|2588|2587|2588.5|2587.5|2587.5|2586.5|868
1753102910000|2025-07-21 13:01:50|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753102920000|2025-07-21 13:02:00|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|650
1753102930000|2025-07-21 13:02:10||2588||2588||2588||2588|789
1753102940000|2025-07-21 13:02:20|2589|2588.5|2589.5|2588.5|2589.5|2589|2589|2588.5|576
1753102970000|2025-07-21 13:02:50||2589||2588.5||2589||2588.5|9
1753102990000|2025-07-21 13:03:10||2589||2588.5||2589||2588.5|0
1753103010000|2025-07-21 13:03:30||2589||2588.5||2589||2588.5|0
1753103030000|2025-07-21 13:03:50||2589||2589||2589||2589|57
1753103040000|2025-07-21 13:04:00|||||||||4029
1753103080000|2025-07-21 13:04:40|2590|2589.5|2590|2589|2590|2589.5|2590|2589|3115
1753103100000|2025-07-21 13:05:00|2589.5||2589.5||2589.5||2589.5||285
1753103110000|2025-07-21 13:05:10|||||||||312
1753103120000|2025-07-21 13:05:20|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1753103130000|2025-07-21 13:05:30|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|114
1753103140000|2025-07-21 13:05:40|2589||2589||2589||2589||0
1753103160000|2025-07-21 13:06:00||2588.5||2588.5||2588.5||2588.5|148
1753103180000|2025-07-21 13:06:20|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|31
1753103190000|2025-07-21 13:06:30||2589||2589.5||2589.5||2589|0
1753103200000|2025-07-21 13:06:40||2589||2589||2589||2589|3338
1753103210000|2025-07-21 13:06:50||2589.5||2589.5||2589.5||2589.5|0
1753103230000|2025-07-21 13:07:10|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|238
1753103250000|2025-07-21 13:07:30|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|443
1753103260000|2025-07-21 13:07:40|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|5321
1753103280000|2025-07-21 13:08:00||2589||2589||2589||2589|470
1753103290000|2025-07-21 13:08:10|2589.5||2590||2590||2589.5||0
1753103300000|2025-07-21 13:08:20|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|0
1753103350000|2025-07-21 13:09:10||2588||2588||2588||2588|2286
1753103360000|2025-07-21 13:09:20|2588.5|2587.5|2587|2586|2588.5|2587.5|2587|2586|2349
1753103370000|2025-07-21 13:09:30|2588|2586.5|2588|2587|2588|2587.5|2588|2586.5|145
1753103380000|2025-07-21 13:09:40||2587.5||2587.5||2587.5||2587.5|0
1753103400000|2025-07-21 13:10:00|2587.5|2587|2586|2585.5|2587.5|2587|2586|2585.5|0
1753103410000|2025-07-21 13:10:10|||||||||522
1753103420000|2025-07-21 13:10:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1753103450000|2025-07-21 13:10:50|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|3995
1753103460000|2025-07-21 13:11:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|0
1753103470000|2025-07-21 13:11:10|||||||||1559
1753103480000|2025-07-21 13:11:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1753103520000|2025-07-21 13:12:00||2585||2584.5||2585||2584.5|0
1753103550000|2025-07-21 13:12:30||2585||2584.5||2585||2584.5|501
1753103560000|2025-07-21 13:12:40|2585||2585||2585||2585||0
1753103590000|2025-07-21 13:13:10|2585.5||2585.5||2585.5||2585.5||327
1753103610000|2025-07-21 13:13:30|2585|2585|2585|2584.5|2585|2585|2585|2584.5|1534
1753103620000|2025-07-21 13:13:40|||||||||707
1753103630000|2025-07-21 13:13:50|2585.5||2585.5||2585.5||2585.5||156
1753103660000|2025-07-21 13:14:20|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|1006
1753103680000|2025-07-21 13:14:40|2584||2584||2584||2584||0
1753103700000|2025-07-21 13:15:00|2584.5||2584.5||2584.5||2584.5||1431
1753103710000|2025-07-21 13:15:10|2584||2584||2584.5||2584||250
1753103720000|2025-07-21 13:15:20|2584.5||2584||2584.5||2584||0
1753103730000|2025-07-21 13:15:30|2584.5|2582.5|2583.5|2583|2584.5|2583|2583|2582.5|556
1753103760000|2025-07-21 13:16:00|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|377
1753103770000|2025-07-21 13:16:10|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|2002
1753103780000|2025-07-21 13:16:20|2585.5|2585|2585.5|2585|2585.5|2585|2585|2585|27
1753103790000|2025-07-21 13:16:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|807
1753103820000|2025-07-21 13:17:00||2584||2584||2584||2584|431
1753103840000|2025-07-21 13:17:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584|523
1753103850000|2025-07-21 13:17:30||2585||2584.5||2585||2584.5|200
1753103900000|2025-07-21 13:18:20|2586|2585|2587|2586.5|2587|2586.5|2586|2585|5848
1753103920000|2025-07-21 13:18:40|||||||||891
1753103930000|2025-07-21 13:18:50|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|641
1753103940000|2025-07-21 13:19:00||2585.5||2585.5||2585.5||2585.5|418
1753103990000|2025-07-21 13:19:50||2586||2586||2586||2586|0
1753104030000|2025-07-21 13:20:30|2587||2587||2587||2587||0
1753104040000|2025-07-21 13:20:40|2586.5||2586.5||2586.5||2586.5||1000
1753104050000|2025-07-21 13:20:50|2587||2587||2587||2587||0
1753104070000|2025-07-21 13:21:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|366
1753104080000|2025-07-21 13:21:20|2585.5|2585|2585.5|2585|2586|2585.5|2585.5|2585|1893
1753104090000|2025-07-21 13:21:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1753104110000|2025-07-21 13:21:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|1475
1753104120000|2025-07-21 13:22:00|2586.5|2585|2586.5|2586|2586.5|2586|2586.5|2585|478
1753104130000|2025-07-21 13:22:10|2586|2585|2586|2585.5|2586|2585.5|2586|2585|0
1753104140000|2025-07-21 13:22:20|||||||||50
1753104150000|2025-07-21 13:22:30|2586.5|2586|2586.5|2585.5|2586.5|2586|2586.5|2585.5|304
1753104160000|2025-07-21 13:22:40||2586||2585.5||2586||2585.5|0
1753104170000|2025-07-21 13:22:50||2586||2585.5||2586||2585.5|20
1753104180000|2025-07-21 13:23:00||2586||2585.5||2586||2585.5|0
1753104210000|2025-07-21 13:23:30|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|1419
1753104220000|2025-07-21 13:23:40|2587||2587.5||2587.5||2587||0
1753104230000|2025-07-21 13:23:50|2587||2587.5||2587.5||2587||0
1753104240000|2025-07-21 13:24:00||2587||2587||2587||2587|0
1753104250000|2025-07-21 13:24:10||2586.5||2586.5||2586.5||2586.5|42
1753104260000|2025-07-21 13:24:20|2587||2587||2587||2587||0
1753104270000|2025-07-21 13:24:30|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|1731
1753104280000|2025-07-21 13:24:40|2587||2587||2587||2587||0
1753104310000|2025-07-21 13:25:10|||||||||70
1753104360000|2025-07-21 13:26:00|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|1954
1753104370000|2025-07-21 13:26:10|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586|918
1753104380000|2025-07-21 13:26:20|2587.5|2586|2587.5|2587|2587.5|2587|2587.5|2586|845
1753104400000|2025-07-21 13:26:40|2587|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|186
1753104420000|2025-07-21 13:27:00|2586.5|2585.5|2586|2585.5|2586.5|2586|2586|2585.5|942
1753104460000|2025-07-21 13:27:40|2585.5|2585|2586|2585|2586|2585|2585.5|2585|1817
1753104470000|2025-07-21 13:27:50||2585.5||2585.5||2585.5||2585.5|0
1753104480000|2025-07-21 13:28:00|2584.5|2585|2584|2583|2584.5|2585|2584|2583|340
1753104490000|2025-07-21 13:28:10|2583.5||2583.5||2583.5||2583.5||0
1753104540000|2025-07-21 13:29:00||2582.5||2582.5||2583||2582.5|0
1753104580000|2025-07-21 13:29:40|2583|2583|2583.5|2582.5|2583.5|2583|2583|2582.5|570
1753104600000|2025-07-21 13:30:00|2583|2582|2585|2584|2585|2584.5|2582|2581.5|2920
1753104610000|2025-07-21 13:30:10|2584.5||2584.5||2585||2584.5||172
1753104620000|2025-07-21 13:30:20|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|4643
1753104660000|2025-07-21 13:31:00|2585.5|2584.5|2583.5|2582.5|2585.5|2584.5|2583.5|2582.5|3519
1753104670000|2025-07-21 13:31:10|2584.5|2583|2584.5|2583.5|2584.5|2583.5|2584.5|2583|0
1753104680000|2025-07-21 13:31:20|2584|2584|2584|2583.5|2584.5|2584|2584|2583.5|2526
1753104690000|2025-07-21 13:31:30|2584.5||2584.5||2584.5||2584||0
1753104700000|2025-07-21 13:31:40|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|0
1753104710000|2025-07-21 13:31:50|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|164
1753104720000|2025-07-21 13:32:00|2584.5|2584|2585.5|2584.5|2585.5|2585|2584.5|2584|2029
1753104730000|2025-07-21 13:32:10|2585||2585.5||2585.5||2585||1
1753104740000|2025-07-21 13:32:20|2585|2583.5|2584.5|2584|2585|2584|2584.5|2583.5|544
1753104750000|2025-07-21 13:32:30|2584|2583.5|2583|2582.5|2584|2583.5|2583|2582.5|1953
1753104760000|2025-07-21 13:32:40|2582.5|2582|2581|2580.5|2582.5|2582|2581|2580.5|6984
1753104770000|2025-07-21 13:32:50|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|923
1753104780000|2025-07-21 13:33:00|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753104790000|2025-07-21 13:33:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|275
1753104800000|2025-07-21 13:33:20|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|220
1753104810000|2025-07-21 13:33:30|2579.5|2579|2580|2579.5|2580.5|2580|2579.5|2579|783
1753104830000|2025-07-21 13:33:50|||||||||507
1753104840000|2025-07-21 13:34:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2579.5|555
1753104850000|2025-07-21 13:34:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|600
1753104860000|2025-07-21 13:34:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2579.5|26
1753104870000|2025-07-21 13:34:30|2581||2581||2581||2581||968
1753104880000|2025-07-21 13:34:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|2080
1753104890000|2025-07-21 13:34:50|2580||2580||2580||2580||20
1753104900000|2025-07-21 13:35:00|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|618
1753104910000|2025-07-21 13:35:10|2581|2580|2580|2579.5|2581|2580|2580|2579|545
1753104930000|2025-07-21 13:35:30|2581|2580|2582|2581.5|2582|2581.5|2581|2580|112
1753104940000|2025-07-21 13:35:40|2582.5||2582.5||2582.5||2582||630
1753104960000|2025-07-21 13:36:00|2582|2581|2581|2580|2582|2581|2580.5|2580|334
1753104980000|2025-07-21 13:36:20|2580.5||2580.5||2580.5||2580.5||0
1753104990000|2025-07-21 13:36:30|2581|2580.5|2582.5|2581.5|2582.5|2581.5|2581|2580.5|1033
1753105000000|2025-07-21 13:36:40|2582|2582|2581.5|2581|2582|2582|2581.5|2581|1355
1753105010000|2025-07-21 13:36:50|2581|2580|2580|2579|2581|2580|2580|2579|165
1753105020000|2025-07-21 13:37:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|564
1753105030000|2025-07-21 13:37:10||2580||2580||2580||2579.5|0
1753105040000|2025-07-21 13:37:20||2579.5||2579.5||2579.5||2579.5|0
1753105050000|2025-07-21 13:37:30||2580||2580||2580||2579.5|0
1753105060000|2025-07-21 13:37:40|2580|2579.5|2580|2579.5|2580|2580|2580|2579.5|0
1753105070000|2025-07-21 13:37:50|2580.5|2580|2581|2580|2581|2580|2580.5|2580|819
1753105080000|2025-07-21 13:38:00|2580.5|2580.5|2580.5|2580|2580.5|2580.5|2580.5|2580|1461
1753105090000|2025-07-21 13:38:10|2580|2579.5|2580|2579|2580|2579.5|2579.5|2579|1251
1753105100000|2025-07-21 13:38:20|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579|1778
1753105110000|2025-07-21 13:38:30||2579.5||2580||2580||2579.5|778
1753105120000|2025-07-21 13:38:40|||||||||525
1753105140000|2025-07-21 13:39:00|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|1667
1753105150000|2025-07-21 13:39:10|2581.5|2581|2581.5|2581|2581.5|2581|2581|2580.5|3459
1753105170000|2025-07-21 13:39:30|2582.5|2582|2583|2582|2583|2582|2582.5|2582|772
1753105180000|2025-07-21 13:39:40|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|591
1753105200000|2025-07-21 13:40:00|2583.5|2583|2584.5|2583.5|2584.5|2583.5|2583.5|2583|597
1753105210000|2025-07-21 13:40:10|2583|2582.5|2582.5|2581.5|2583|2582.5|2582.5|2581.5|789
1753105220000|2025-07-21 13:40:20||2582||2582||2582||2582|0
1753105230000|2025-07-21 13:40:30|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|125
1753105240000|2025-07-21 13:40:40||2582||2582.5||2582.5||2582|0
1753105250000|2025-07-21 13:40:50||2582||2582||2582||2582|202
1753105260000|2025-07-21 13:41:00|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|983
1753105270000|2025-07-21 13:41:10|2584.5|2584|2585|2584|2585|2584|2584.5|2583.5|404
1753105280000|2025-07-21 13:41:20|2584.5||2585||2585||2584.5||0
1753105290000|2025-07-21 13:41:30|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584.5|0
1753105300000|2025-07-21 13:41:40|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|938
1753105310000|2025-07-21 13:41:50||2584.5||2585||2585||2584.5|254
1753105320000|2025-07-21 13:42:00|2585|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|0
1753105360000|2025-07-21 13:42:40|2585|2584|2585|2584|2585|2584|2584.5|2584|0
1753105370000|2025-07-21 13:42:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|1282
1753105380000|2025-07-21 13:43:00|2584||2584.5||2584.5||2584||0
1753105390000|2025-07-21 13:43:10|2584||2584||2584.5||2584||0
1753105400000|2025-07-21 13:43:20|2584.5|2583|2583.5|2583|2584.5|2583|2583.5|2583|732
1753105410000|2025-07-21 13:43:30|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|995
1753105420000|2025-07-21 13:43:40|2583|2582.5|2583.5|2583|2583.5|2583|2583|2582.5|1408
1753105430000|2025-07-21 13:43:50|||||||||1000
1753105450000|2025-07-21 13:44:10|2584.5|2583.5|2586|2585.5|2586|2585.5|2584.5|2583.5|1319
1753105460000|2025-07-21 13:44:20||2585||2585||2585||2585|0
1753105470000|2025-07-21 13:44:30|2585.5||2586||2586||2585.5||0
1753105480000|2025-07-21 13:44:40||2585.5||2585.5||2585.5||2585.5|0
1753105490000|2025-07-21 13:44:50|||||||||1710
1753105500000|2025-07-21 13:45:00|2586.5||2586.5||2586.5||2586||0
1753105510000|2025-07-21 13:45:10|2586|2586|2585|2584.5|2586|2586|2585|2584.5|217
1753105540000|2025-07-21 13:45:40|2586|2585|2586|2585.5|2586|2585.5|2586|2585|0
1753105560000|2025-07-21 13:46:00|||||||||158
1753105570000|2025-07-21 13:46:10||2585||2585||2585||2585|0
1753105590000|2025-07-21 13:46:30|2585.5||2585.5||2585.5||2585.5||0
1753105600000|2025-07-21 13:46:40|2586|2585.5|2586|2585|2586|2585.5|2586|2585|1948
1753105630000|2025-07-21 13:47:10|2586.5|2585.5|2586.5|2586|2586.5|2586|2586.5|2585.5|30
1753105680000|2025-07-21 13:48:00|||||||||1318
1753105690000|2025-07-21 13:48:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1753105700000|2025-07-21 13:48:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2585.5|1091
1753105730000|2025-07-21 13:48:50|2587|2585|2585.5|2585|2587|2585.5|2585.5|2585|1405
1753105740000|2025-07-21 13:49:00|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586|513
1753105750000|2025-07-21 13:49:10|2587.5||2587.5||2587.5||2587.5||1168
1753105760000|2025-07-21 13:49:20|2588|2587|2588|2587|2588|2587|2588|2587|306
1753105770000|2025-07-21 13:49:30|2587.5||2588||2588||2587.5||0
1753105780000|2025-07-21 13:49:40||2587.5||2587.5||2587.5||2587.5|0
1753105790000|2025-07-21 13:49:50|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|43
1753105800000|2025-07-21 13:50:00|2588|2586.5|2587.5|2587|2588|2587|2587.5|2586.5|1219
1753105810000|2025-07-21 13:50:10|2587|2586.5|2586.5|2586|2587|2586.5|2586.5|2586|1782
1753105840000|2025-07-21 13:50:40|2587.5|2586.5|2587|2586|2587.5|2587|2587|2586|21
1753105850000|2025-07-21 13:50:50||2586.5||2586.5||2586.5||2586.5|0
1753105860000|2025-07-21 13:51:00|2587.5||2587.5||2587.5||2587||3413
1753105870000|2025-07-21 13:51:10|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|1313
1753105910000|2025-07-21 13:51:50||2587||2587||2587||2587|0
1753105920000|2025-07-21 13:52:00|||||||||28
1753105940000|2025-07-21 13:52:20||2586.5||2586.5||2586.5||2586.5|54
1753105950000|2025-07-21 13:52:30|2587||2587||2587||2587||44
1753105960000|2025-07-21 13:52:40|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|0
1753105980000|2025-07-21 13:53:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1753105990000|2025-07-21 13:53:10|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|1579
1753106020000|2025-07-21 13:53:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1753106050000|2025-07-21 13:54:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|1130
1753106080000|2025-07-21 13:54:40|||||||||1404
1753106090000|2025-07-21 13:54:50|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1753106100000|2025-07-21 13:55:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|1638
1753106110000|2025-07-21 13:55:10|||||||||833
1753106120000|2025-07-21 13:55:20||2588.5||2588.5||2588.5||2588.5|1659
1753106130000|2025-07-21 13:55:30|2589|2588|2589|2588|2589|2588|2589|2588|249
1753106150000|2025-07-21 13:55:50|2588.5||2588.5||2588.5||2588.5||0
1753106160000|2025-07-21 13:56:00|2589|2588.5|2589|2588|2589|2588.5|2589|2588|0
1753106170000|2025-07-21 13:56:10|2588.5||2588.5||2589||2588.5||0
1753106180000|2025-07-21 13:56:20|2588|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|125
1753106190000|2025-07-21 13:56:30|2588.5|2587|2588|2587|2588.5|2587|2588|2587|0
1753106200000|2025-07-21 13:56:40|2587.5|2587.5|2588|2587|2588|2587.5|2587.5|2587|920
1753106210000|2025-07-21 13:56:50||2587.5||2587||2587.5||2587|0
1753106220000|2025-07-21 13:57:00||2587.5||2587.5||2587.5||2587.5|193
1753106230000|2025-07-21 13:57:10||2587||2587||2587||2587|0
1753106240000|2025-07-21 13:57:20|2587.5|2587.5|2587.5|2587|2587.5|2587.5|2587.5|2587|0
1753106250000|2025-07-21 13:57:30|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|1037
1753106260000|2025-07-21 13:57:40|2588.5||2588||2588.5||2588||719
1753106270000|2025-07-21 13:57:50|||||||||125
1753106280000|2025-07-21 13:58:00|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|1239
1753106290000|2025-07-21 13:58:10|||||||||531
1753106330000|2025-07-21 13:58:50|2589||2589||2589||2589||63
1753106370000|2025-07-21 13:59:30|2588.5||2588.5||2588.5||2588.5||0
1753106380000|2025-07-21 13:59:40|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|116
1753106390000|2025-07-21 13:59:50|2588.5||2588.5||2588.5||2588.5||1306
1753106400000|2025-07-21 14:00:00|2589|2588|2589|2588.5|2589|2588.5|2589|2588|1634
1753106410000|2025-07-21 14:00:10||2588||2588.5||2588.5||2588|948
1753106420000|2025-07-21 14:00:20||2588||2588||2588||2588|69
1753106430000|2025-07-21 14:00:30||2588.5||2588||2588.5||2588|0
1753106450000|2025-07-21 14:00:50|2588.5|2587.5|2588.5|2587.5|2589|2588|2588.5|2587.5|329
1753106470000|2025-07-21 14:01:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|4275
1753106480000|2025-07-21 14:01:20|2587|2586.5|2586.5|2586|2587|2586.5|2586.5|2586|2323
1753106490000|2025-07-21 14:01:30|2587||2587||2587||2587||0
1753106500000|2025-07-21 14:01:40|2586.5||2586.5||2586.5||2586.5||0
1753106520000|2025-07-21 14:02:00|||||||||711
1753106530000|2025-07-21 14:02:10|2586|2585.5|2586|2585|2586|2585.5|2586|2585|99
1753106540000|2025-07-21 14:02:20|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|232
1753106550000|2025-07-21 14:02:30|2587|2586|2587|2586|2587|2586|2587|2586|696
1753106560000|2025-07-21 14:02:40||2586.5||2586.5||2586.5||2586.5|0
1753106570000|2025-07-21 14:02:50|2588|2587|2588|2587.5|2588.5|2587.5|2588|2587|127
1753106580000|2025-07-21 14:03:00|2588.5|2587|2588|2587|2588.5|2587|2588|2587|748
1753106590000|2025-07-21 14:03:10|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|0
1753106620000|2025-07-21 14:03:40|2589|2588|2589|2588|2589|2588|2589|2587.5|897
1753106630000|2025-07-21 14:03:50|2589.5|2588.5|2589.5|2589|2589.5|2589|2589.5|2588.5|293
1753106640000|2025-07-21 14:04:00|2590|2589.5|2591.5|2590.5|2591.5|2590.5|2590|2589.5|203
1753106650000|2025-07-21 14:04:10|2591|2590|2590.5|2590|2591|2590|2590.5|2590|296
1753106660000|2025-07-21 14:04:20||2589.5||2589.5||2589.5||2589.5|0
1753106670000|2025-07-21 14:04:30||2590||2590||2590||2590|0
1753106700000|2025-07-21 14:05:00|2591|2590.5|2591|2590|2591|2590.5|2591|2590|1014
1753106740000|2025-07-21 14:05:40||2590.5||2590||2590.5||2590|0
1753106750000|2025-07-21 14:05:50|2590.5|2589.5|2590|2589|2590.5|2589.5|2589.5|2589|3098
1753106760000|2025-07-21 14:06:00|2589.5||2590||2590||2589.5||0
1753106770000|2025-07-21 14:06:10|2589.5||2589.5||2589.5||2589.5||0
1753106820000|2025-07-21 14:07:00|2590||2590||2590||2590||650
1753106830000|2025-07-21 14:07:10|2591|2589.5|2591|2590|2591|2590|2591|2589.5|222
1753106850000|2025-07-21 14:07:30|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|193
1753106860000|2025-07-21 14:07:40|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|57
1753106880000|2025-07-21 14:08:00|2593.5|2593|2594|2593|2594|2593|2593.5|2593|0
1753106890000|2025-07-21 14:08:10|2594.5|2593.5|2594.5|2594|2594.5|2594|2594.5|2593|0
1753106910000|2025-07-21 14:08:30|2595||2595||2595||2595||0
1753106920000|2025-07-21 14:08:40||2594.5||2594||2594.5||2594|0
1753106940000|2025-07-21 14:09:00|2594.5||2595||2595||2594.5||165
1753106950000|2025-07-21 14:09:10||2594.5||2594.5||2594.5||2594.5|0
1753107000000|2025-07-21 14:10:00|2595.5|2595|2595.5|2595|2595.5|2595|2595|2595|1978
1753107010000|2025-07-21 14:10:10|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|0
1753107020000|2025-07-21 14:10:20|2596.5||2596.5||2596.5||2596.5||613
1753107030000|2025-07-21 14:10:30|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|942
1753107040000|2025-07-21 14:10:40|2595|2594|2595|2594|2595|2594|2595|2594|765
1753107050000|2025-07-21 14:10:50|2594.5|2593.5|2594|2593.5|2594.5|2593.5|2594|2593.5|0
1753107060000|2025-07-21 14:11:00|2593.5|2593|2594|2593|2594|2593|2593.5|2593|0
1753107070000|2025-07-21 14:11:10||2593.5||2593.5||2593.5||2593.5|0
1753107080000|2025-07-21 14:11:20|2593.5|2593|2594|2593|2594|2593.5|2593.5|2593|0
1753107090000|2025-07-21 14:11:30|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|681
1753107110000|2025-07-21 14:11:50|2594|2593|2594|2593|2594|2593|2594|2593|0
1753107120000|2025-07-21 14:12:00|2593|2592.5|2592.5|2591.5|2593|2592.5|2592.5|2591.5|3006
1753107150000|2025-07-21 14:12:30|2592|2591|2591.5|2591|2592|2591|2591.5|2591|0
1753107170000|2025-07-21 14:12:50|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591.5|1739
1753107180000|2025-07-21 14:13:00|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|165
1753107190000|2025-07-21 14:13:10|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|0
1753107200000|2025-07-21 14:13:20|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|396
1753107220000|2025-07-21 14:13:40|2594|2592.5|2594|2593.5|2594|2593.5|2594|2592.5|1337
1753107230000|2025-07-21 14:13:50|2594.5|2593|2593|2592.5|2594.5|2593|2593|2592.5|731
1753107250000|2025-07-21 14:14:10|2592.5|2592|2593|2592|2593|2592|2592.5|2591.5|76
1753107260000|2025-07-21 14:14:20|2592.5||2593||2593||2592.5||91
1753107270000|2025-07-21 14:14:30|2592.5|2591.5|2592|2591.5|2592.5|2591.5|2592|2591.5|964
1753107280000|2025-07-21 14:14:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1753107300000|2025-07-21 14:15:00|2591|2590.5|2591.5|2590.5|2591.5|2591|2591|2590.5|0
1753107310000|2025-07-21 14:15:10|2591||2591.5||2591.5||2591||91
1753107350000|2025-07-21 14:15:50|2592|2591|2592.5|2591.5|2592.5|2591.5|2592|2591|1190
1753107360000|2025-07-21 14:16:00|2592||2592||2592||2592||0
1753107370000|2025-07-21 14:16:10|2592.5||2592.5||2592.5||2592.5||0
1753107390000|2025-07-21 14:16:30|2593|2592|2593|2592.5|2593|2592.5|2593|2591.5|0
1753107400000|2025-07-21 14:16:40|||||||||827
1753107420000|2025-07-21 14:17:00|||||||||683
1753107430000|2025-07-21 14:17:10|2593.5||2593||2593.5||2593||580
1753107440000|2025-07-21 14:17:20|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|0
1753107460000|2025-07-21 14:17:40|2593|2592.5|2593|2592|2593|2592.5|2593|2592|785
1753107470000|2025-07-21 14:17:50|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|646
1753107480000|2025-07-21 14:18:00||2593||2593||2593||2593|781
1753107510000|2025-07-21 14:18:30|2594|2592.5|2594|2593|2594|2593.5|2594|2592.5|546
1753107520000|2025-07-21 14:18:40||2593.5||2593||2593.5||2593|65
1753107530000|2025-07-21 14:18:50|2593.5|2592.5|2593.5|2593|2593.5|2593|2593.5|2592.5|0
1753107540000|2025-07-21 14:19:00|2594|2593.5|2594.5|2594|2594.5|2594|2594|2593.5|780
1753107550000|2025-07-21 14:19:10|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1753107560000|2025-07-21 14:19:20|||||||||7
1753107590000|2025-07-21 14:19:50|2595.5|2595|2595.5|2595|2595.5|2595|2595|2595|430
1753107600000|2025-07-21 14:20:00|||||||||1055
1753107610000|2025-07-21 14:20:10|2596|2595.5|2597|2596.5|2597|2596.5|2596|2595.5|1439
1753107620000|2025-07-21 14:20:20|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|113
1753107630000|2025-07-21 14:20:30|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|0
1753107640000|2025-07-21 14:20:40|2595.5|2595|2596|2595|2596|2595|2595.5|2595|36
1753107660000|2025-07-21 14:21:00|2595.5|2594.5|2595.5|2595|2596|2595|2595.5|2594.5|0
1753107680000|2025-07-21 14:21:20||2594.5||2594.5||2594.5||2594.5|3438
1753107700000|2025-07-21 14:21:40|2596.5|2595|2596.5|2595.5|2596.5|2595.5|2596.5|2595|330
1753107720000|2025-07-21 14:22:00||2596||2596||2596||2596|0
1753107730000|2025-07-21 14:22:10|||||||||415
1753107740000|2025-07-21 14:22:20|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|165
1753107750000|2025-07-21 14:22:30|||||||||343
1753107770000|2025-07-21 14:22:50|||||||||1052
1753107790000|2025-07-21 14:23:10|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|165
1753107810000|2025-07-21 14:23:30|2596.5||2596||2596.5||2596||1830
1753107820000|2025-07-21 14:23:40|2596.5||2596||2596.5||2596||0
1753107830000|2025-07-21 14:23:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|330
1753107840000|2025-07-21 14:24:00|2597||2597||2597||2597||0
1753107870000|2025-07-21 14:24:30|2596.5||2597||2597||2596.5||0
1753107880000|2025-07-21 14:24:40|2596.5|2596.5|2596.5|2596|2596.5|2596.5|2596.5|2596|20
1753107890000|2025-07-21 14:24:50|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|1187
1753107910000|2025-07-21 14:25:10|2596.5|2596|2596|2595|2596.5|2596|2596|2595|165
1753107920000|2025-07-21 14:25:20||2595.5||2595||2595.5||2595|0
1753107940000|2025-07-21 14:25:40|2595.5||2595.5||2596||2595.5||918
1753107960000|2025-07-21 14:26:00|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|0
1753107980000|2025-07-21 14:26:20|||||||||505
1753107990000|2025-07-21 14:26:30|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|245
1753108000000|2025-07-21 14:26:40||2596||2596||2596||2595.5|0
1753108010000|2025-07-21 14:26:50|||||||||200
1753108020000|2025-07-21 14:27:00|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|763
1753108060000|2025-07-21 14:27:40|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|0
1753108070000|2025-07-21 14:27:50|||||||||80
1753108110000|2025-07-21 14:28:30|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596.5|1614
1753108120000|2025-07-21 14:28:40|2598||2598||2598||2598||0
1753108130000|2025-07-21 14:28:50||2597.5||2597.5||2597.5||2597.5|0
1753108140000|2025-07-21 14:29:00|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|1957
1753108150000|2025-07-21 14:29:10|2596.5|2596|2596|2595.5|2596.5|2596|2596|2595.5|1390
1753108160000|2025-07-21 14:29:20|2595.5|2595|2595.5|2595|2595.5|2595.5|2595.5|2595|38
1753108170000|2025-07-21 14:29:30|2596||2595.5||2596||2595.5||1768
1753108190000|2025-07-21 14:29:50|2596.5|2595.5|2597|2596.5|2597|2596.5|2596.5|2595.5|104
1753108200000|2025-07-21 14:30:00|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|2570
1753108240000|2025-07-21 14:30:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|1117
1753108260000|2025-07-21 14:31:00|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1753108290000|2025-07-21 14:31:30|2599|2598|2599|2598.5|2599|2598.5|2599|2598|1992
1753108300000|2025-07-21 14:31:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|787
1753108310000|2025-07-21 14:31:50|2600|2599.5|2600|2599|2600|2599.5|2599.5|2599|994
1753108320000|2025-07-21 14:32:00|2599.5||2599.5||2599.5||2599.5||0
1753108330000|2025-07-21 14:32:10|||||||||293
1753108360000|2025-07-21 14:32:40|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|0
1753108380000|2025-07-21 14:33:00|2600.5|2600|2601|2600.5|2601|2600.5|2600.5|2600|5062
1753108400000|2025-07-21 14:33:20|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|2225
1753108420000|2025-07-21 14:33:40||2600.5||2600.5||2600.5||2600.5|175
1753108460000|2025-07-21 14:34:20|2601|2600|2601|2600|2601|2600|2601|2600|882
1753108470000|2025-07-21 14:34:30|2600.5||2600.5||2600.5||2600.5||336
1753108500000|2025-07-21 14:35:00|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|1048
1753108510000|2025-07-21 14:35:10|||||||||541
1753108520000|2025-07-21 14:35:20|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|63
1753108550000|2025-07-21 14:35:50|2602||2602||2602||2602||0
1753108560000|2025-07-21 14:36:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|194
1753108570000|2025-07-21 14:36:10|2603|2602|2602.5|2602|2603|2602|2602|2601.5|404
1753108580000|2025-07-21 14:36:20|||||||||100
1753108590000|2025-07-21 14:36:30||2601.5||2602||2602||2601.5|194
1753108600000|2025-07-21 14:36:40|||||||||642
1753108610000|2025-07-21 14:36:50||2601.5||2601.5||2601.5||2601.5|0
1753108620000|2025-07-21 14:37:00|2602|2601|2602|2601.5|2602|2601.5|2602|2601|0
1753108640000|2025-07-21 14:37:20|2601.5|2601|2602|2601|2602|2601|2601.5|2601|0
1753108650000|2025-07-21 14:37:30|2601.5||2601.5||2601.5||2601.5||165
1753108700000|2025-07-21 14:38:20|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|2539
1753108710000|2025-07-21 14:38:30||2602||2602||2602||2602|0
1753108720000|2025-07-21 14:38:40|2602|2601.5|2601.5|2600.5|2602|2601.5|2601|2600.5|2974
1753108730000|2025-07-21 14:38:50|2601||2601||2601||2601||0
1753108740000|2025-07-21 14:39:00|2600.5|2600|2601.5|2601|2601.5|2601|2600.5|2600|762
1753108760000|2025-07-21 14:39:20|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|1787
1753108770000|2025-07-21 14:39:30|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2600.5|10293
1753108780000|2025-07-21 14:39:40||2600.5||2600.5||2600.5||2600.5|819
1753108790000|2025-07-21 14:39:50||2601||2601||2601||2601|0
1753108800000|2025-07-21 14:40:00|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|2163
1753108820000|2025-07-21 14:40:20|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|2811
1753108830000|2025-07-21 14:40:30|||||||||5122
1753108840000|2025-07-21 14:40:40|2604|2603|2604|2603|2604|2603|2604|2603|0
1753108850000|2025-07-21 14:40:50|||||||||120
1753108870000|2025-07-21 14:41:10||2603.5||2603.5||2603.5||2603.5|0
1753108880000|2025-07-21 14:41:20|||||||||1288
1753108890000|2025-07-21 14:41:30|||||||||864
1753108900000|2025-07-21 14:41:40|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|3419
1753108910000|2025-07-21 14:41:50||2603.5||2603.5||2603.5||2603.5|386
1753108920000|2025-07-21 14:42:00||2604||2604||2604||2604|0
1753108930000|2025-07-21 14:42:10|||||||||519
1753108940000|2025-07-21 14:42:20|2604|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|558
1753108950000|2025-07-21 14:42:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|848
1753108960000|2025-07-21 14:42:40|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|1320
1753108970000|2025-07-21 14:42:50|2605|2604.5|2604.5|2604|2605|2604.5|2604.5|2604|2765
1753108980000|2025-07-21 14:43:00|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604|1786
1753108990000|2025-07-21 14:43:10|||||||||1918
1753109010000|2025-07-21 14:43:30|2605.5|2605|2606.5|2606|2607|2606.5|2605.5|2605|6816
1753109020000|2025-07-21 14:43:40|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|2999
1753109030000|2025-07-21 14:43:50|2607|2606.5|2607|2606.5|2607|2606.5|2606.5|2606|3870
1753109040000|2025-07-21 14:44:00||2606||2606.5||2606.5||2606|2767
1753109050000|2025-07-21 14:44:10|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|1743
1753109080000|2025-07-21 14:44:40|2607||2607||2607||2607||0
1753109090000|2025-07-21 14:44:50|||||||||100
1753109100000|2025-07-21 14:45:00|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|2873
1753109110000|2025-07-21 14:45:10|2606.5|2606.5|2608|2607.5|2608|2607.5|2606.5|2606.5|1392
1753109120000|2025-07-21 14:45:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|773
1753109140000|2025-07-21 14:45:40|||||||||95
1753109160000|2025-07-21 14:46:00|2608|2607.5|2609|2608.5|2609|2608.5|2608|2607.5|851
1753109170000|2025-07-21 14:46:10|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|56
1753109180000|2025-07-21 14:46:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|760
1753109190000|2025-07-21 14:46:30|2608||2608||2608||2608||42
1753109210000|2025-07-21 14:46:50||2607.5||2607||2607.5||2607|4229
1753109270000|2025-07-21 14:47:50|2607.5||2607.5||2607.5||2607.5||0
1753109310000|2025-07-21 14:48:30|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|956
1753109320000|2025-07-21 14:48:40|||||||||273
1753109340000|2025-07-21 14:49:00|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|259
1753109380000|2025-07-21 14:49:40|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|4965
1753109390000|2025-07-21 14:49:50|2607.5||2607.5||2607.5||2607.5||0
1753109400000|2025-07-21 14:50:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|958
1753109410000|2025-07-21 14:50:10|||||||||958
1753109420000|2025-07-21 14:50:20|||||||||4382
1753109440000|2025-07-21 14:50:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|3155
1753109450000|2025-07-21 14:50:50|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|726
1753109460000|2025-07-21 14:51:00|2608.5||2608.5||2608.5||2608.5||1390
1753109470000|2025-07-21 14:51:10|2609|2608|2609|2608.5|2609|2608.5|2609|2608|700
1753109480000|2025-07-21 14:51:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|0
1753109490000|2025-07-21 14:51:30|2609||2609||2609||2609||0
1753109520000|2025-07-21 14:52:00|2608.5|2608.5|2608.5|2608|2608.5|2608.5|2608.5|2608|0
1753109530000|2025-07-21 14:52:10|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|2370
1753109540000|2025-07-21 14:52:20|2608||2608.5||2608.5||2608||1545
1753109550000|2025-07-21 14:52:30||2608||2608||2608||2608|0
1753109580000|2025-07-21 14:53:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1753109590000|2025-07-21 14:53:10|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|148
1753109600000|2025-07-21 14:53:20|2607||2607.5||2607.5||2607||4000
1753109610000|2025-07-21 14:53:30|2607|2606|2606.5|2606|2607|2606|2606.5|2606|957
1753109630000|2025-07-21 14:53:50|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|666
1753109640000|2025-07-21 14:54:00|2606|2604.5|2605.5|2605|2606|2605|2605.5|2604.5|26
1753109650000|2025-07-21 14:54:10|2606||2606||2606||2606||0
1753109670000|2025-07-21 14:54:30||2605.5||2605.5||2605.5||2605.5|120
1753109680000|2025-07-21 14:54:40|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1753109700000|2025-07-21 14:55:00|2606|2605.5|2606|2605|2606.5|2605.5|2606|2605|565
1753109710000|2025-07-21 14:55:10|2605.5||2605.5||2606||2605.5||0
1753109730000|2025-07-21 14:55:30|2605|2604.5|2606|2605.5|2606|2605.5|2605|2604.5|94
1753109740000|2025-07-21 14:55:40|||||||||165
1753109750000|2025-07-21 14:55:50|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|0
1753109770000|2025-07-21 14:56:10|||||||||100
1753109790000|2025-07-21 14:56:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|1302
1753109810000|2025-07-21 14:56:50|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|169
1753109830000|2025-07-21 14:57:10|||||||||220
1753109850000|2025-07-21 14:57:30|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|1047
1753109860000|2025-07-21 14:57:40|2604|2603.5|2605|2604.5|2605|2604.5|2604|2603.5|3093
1753109880000|2025-07-21 14:58:00||2604||2604||2604.5||2604|115
1753109900000|2025-07-21 14:58:20|2604.5||2604.5||2604.5||2604.5||0
1753109950000|2025-07-21 14:59:10|||||||||912
1753109960000|2025-07-21 14:59:20|||||||||265
1753110010000|2025-07-21 15:00:10|||||||||1260
1753110020000|2025-07-21 15:00:20|2604|2603.5|2604|2603|2604|2603.5|2603.5|2603|15714
1753110030000|2025-07-21 15:00:30|2605|2603.5|2605.5|2604.5|2605.5|2604.5|2605|2603.5|943
1753110040000|2025-07-21 15:00:40|2605|2604|2604.5|2604|2605|2604|2604.5|2604|86
1753110050000|2025-07-21 15:00:50|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|149
1753110060000|2025-07-21 15:01:00|2605.5|2604|2605|2604.5|2605.5|2604.5|2605|2604|993
1753110080000|2025-07-21 15:01:20|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|1168
1753110090000|2025-07-21 15:01:30|2605|2604|2605|2604|2605|2604|2605|2604|327
1753110110000|2025-07-21 15:01:50|2604.5||2604.5||2605||2604.5||0
1753110120000|2025-07-21 15:02:00|2605|2605|2607.5|2606.5|2607.5|2606.5|2605|2605|3949
1753110130000|2025-07-21 15:02:10|2607||2607||2607||2607||0
1753110160000|2025-07-21 15:02:40||2606||2606||2606||2606|0
1753110170000|2025-07-21 15:02:50||2606.5||2606||2606.5||2606|1092
1753110180000|2025-07-21 15:03:00|2606.5|2606.5|2607.5|2606.5|2607.5|2606.5|2606.5|2606.5|2603
1753110190000|2025-07-21 15:03:10|2608|2607|2608|2607|2608|2607.5|2608|2607|2172
1753110200000|2025-07-21 15:03:20|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|100
1753110220000|2025-07-21 15:03:40|||||||||300
1753110260000|2025-07-21 15:04:20|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|2733
1753110270000|2025-07-21 15:04:30|2607.5||2607.5||2607.5||2607.5||0
1753110280000|2025-07-21 15:04:40|2607||2607||2607||2607||0
1753110290000|2025-07-21 15:04:50|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|827
1753110300000|2025-07-21 15:05:00|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|1609
1753110310000|2025-07-21 15:05:10|||||||||400
1753110330000|2025-07-21 15:05:30|||||||||137
1753110340000|2025-07-21 15:05:40|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|91
1753110360000|2025-07-21 15:06:00|2608.5|2608|2608.5|2608|2609.5|2608.5|2608.5|2608|860
1753110370000|2025-07-21 15:06:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|632
1753110380000|2025-07-21 15:06:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|633
1753110400000|2025-07-21 15:06:40|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|2836
1753110410000|2025-07-21 15:06:50|2608.5||2608.5||2608.5||2608.5||0
1753110420000|2025-07-21 15:07:00||2608||2608||2608||2608|4624
1753110430000|2025-07-21 15:07:10|2609||2609||2609||2609||2259
1753110440000|2025-07-21 15:07:20|2608.5||2608.5||2608.5||2608.5||0
1753110450000|2025-07-21 15:07:30|2609|2608.5|2609|2608|2609|2608.5|2608.5|2608|6371
1753110460000|2025-07-21 15:07:40|2608.5||2608.5||2608.5||2608.5||0
1753110470000|2025-07-21 15:07:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|664
1753110480000|2025-07-21 15:08:00|2609.5||2609.5||2609.5||2609.5||1273
1753110510000|2025-07-21 15:08:30||2609||2609||2609||2609|287
1753110530000|2025-07-21 15:08:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1753110580000|2025-07-21 15:09:40|2609.5||2609.5||2609.5||2609.5||677
1753110600000|2025-07-21 15:10:00|2609|2609|2609|2608.5|2609|2609|2609|2608.5|775
1753110620000|2025-07-21 15:10:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|194
1753110630000|2025-07-21 15:10:30|2609||2609||2609||2609||1122
1753110640000|2025-07-21 15:10:40|2608.5||2608.5||2608.5||2608.5||0
1753110650000|2025-07-21 15:10:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1753110660000|2025-07-21 15:11:00|||||||||5
1753110670000|2025-07-21 15:11:10|2609.5|2609|2609.5|2608.5|2609.5|2609|2609|2608.5|3471
1753110680000|2025-07-21 15:11:20|2609||2609||2609||2609||0
1753110690000|2025-07-21 15:11:30|||||||||254
1753110710000|2025-07-21 15:11:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|313
1753110720000|2025-07-21 15:12:00|2609|2608.5|2609|2608|2609|2608.5|2609|2608|274
1753110740000|2025-07-21 15:12:20|2608.5||2608.5||2608.5||2608.5||0
1753110750000|2025-07-21 15:12:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|4836
1753110760000|2025-07-21 15:12:40|||||||||194
1753110790000|2025-07-21 15:13:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|2722
1753110800000|2025-07-21 15:13:20|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|4324
1753110820000|2025-07-21 15:13:40|2609.5|2609|2608.5|2608|2609.5|2609|2608.5|2608|9
1753110880000|2025-07-21 15:14:40|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|359
1753110900000|2025-07-21 15:15:00|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|0
1753110920000|2025-07-21 15:15:20|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|2454
1753110940000|2025-07-21 15:15:40|||||||||142
1753110950000|2025-07-21 15:15:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|0
1753110970000|2025-07-21 15:16:10|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|1521
1753111020000|2025-07-21 15:17:00|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|190
1753111040000|2025-07-21 15:17:20|||||||||194
1753111060000|2025-07-21 15:17:40|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|29
1753111070000|2025-07-21 15:17:50|||||||||2288
1753111080000|2025-07-21 15:18:00|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|2448
1753111090000|2025-07-21 15:18:10|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|3857
1753111100000|2025-07-21 15:18:20|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|573
1753111110000|2025-07-21 15:18:30|||||||||1450
1753111140000|2025-07-21 15:19:00|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|2133
1753111150000|2025-07-21 15:19:10|2610||2610||2610||2610||1271
1753111160000|2025-07-21 15:19:20||2609.5||2609.5||2609.5||2609.5|0
1753111190000|2025-07-21 15:19:50|||||||||250
1753111200000|2025-07-21 15:20:00|||||||||714
1753111230000|2025-07-21 15:20:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|2943
1753111240000|2025-07-21 15:20:40|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|410
1753111280000|2025-07-21 15:21:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|539
1753111290000|2025-07-21 15:21:30|||||||||4
1753111300000|2025-07-21 15:21:40|||||||||957
1753111310000|2025-07-21 15:21:50|||||||||957
1753111320000|2025-07-21 15:22:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|4274
1753111360000|2025-07-21 15:22:40|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|705
1753111370000|2025-07-21 15:22:50|||||||||636
1753111380000|2025-07-21 15:23:00||2608.5||2608.5||2608.5||2608.5|5553
1753111390000|2025-07-21 15:23:10|2610|2609|2610|2609.5|2610|2609.5|2610|2609|1414
1753111410000|2025-07-21 15:23:30|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|2248
1753111420000|2025-07-21 15:23:40|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|11259
1753111480000|2025-07-21 15:24:40|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1753111490000|2025-07-21 15:24:50|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|313
1753111500000|2025-07-21 15:25:00|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|2145
1753111510000|2025-07-21 15:25:10|||||||||4220
1753111520000|2025-07-21 15:25:20|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|640
1753111530000|2025-07-21 15:25:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|2084
1753111540000|2025-07-21 15:25:40|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2608.5|625
1753111560000|2025-07-21 15:26:00|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|1859
1753111580000|2025-07-21 15:26:20||2608.5||2609||2609||2608.5|827
1753111600000|2025-07-21 15:26:40|||||||||63
1753111620000|2025-07-21 15:27:00|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|165
1753111630000|2025-07-21 15:27:10|||||||||1316
1753111640000|2025-07-21 15:27:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|1028
1753111680000|2025-07-21 15:28:00|||||||||206
1753111720000|2025-07-21 15:28:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1753111730000|2025-07-21 15:28:50|||||||||326
1753111740000|2025-07-21 15:29:00|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|3477
1753111750000|2025-07-21 15:29:10|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|200
1753111760000|2025-07-21 15:29:20|||||||||300
1753111770000|2025-07-21 15:29:30|2610.5||2610.5||2610.5||2610||536
1753167600000|2025-07-22 07:00:00|2599|2597|2599|2597.5|2599|2597.5|2599|2597|0
1753167610000|2025-07-22 07:00:10|2599.5|2599|2598.5|2596.5|2602.5|2600.5|2598.5|2596.5|2874
1753167620000|2025-07-22 07:00:20|2598|2598|2600|2598|2600|2598|2597.5|2598|657
1753167630000|2025-07-22 07:00:30|2600.5|2598.5|2600.5|2598.5|2600.5|2598.5|2599.5|2598.5|0
1753167640000|2025-07-22 07:00:40|2601|2599.5|2601|2599.5|2601|2599.5|2601|2599.5|829
1753167650000|2025-07-22 07:00:50||2599||2599||2599||2599|0
1753167660000|2025-07-22 07:01:00|2602.5|2601|2605.5|2604|2606.5|2604.5|2602.5|2601|932
1753167670000|2025-07-22 07:01:10|2605|2604.5|2607.5|2605|2607.5|2605|2605|2604.5|939
1753167680000|2025-07-22 07:01:20|2607|2606|2605.5|2603.5|2607|2606|2605.5|2603.5|3804
1753167690000|2025-07-22 07:01:30|2606|2603|2607|2606|2607|2606|2605|2603|437
1753167700000|2025-07-22 07:01:40|2607.5|2606.5|2609|2607|2610|2608|2607.5|2606.5|1943
1753167710000|2025-07-22 07:01:50|2608.5|2606.5|2607.5|2606.5|2608.5|2606.5|2607.5|2606.5|1290
1753167720000|2025-07-22 07:02:00|2606|2605|2609.5|2607.5|2609.5|2607.5|2606|2605|2305
1753167730000|2025-07-22 07:02:10|2609|2608|2608|2606.5|2609|2608|2608|2606.5|644
1753167740000|2025-07-22 07:02:20|2608.5|2605.5|2607|2605.5|2608.5|2605.5|2607|2605.5|875
1753167750000|2025-07-22 07:02:30|2608|2606|2608|2606.5|2608|2606.5|2608|2606|4
1753167760000|2025-07-22 07:02:40|2607.5||2607.5||2607.5||2607.5||0
1753167770000|2025-07-22 07:02:50|2606|2605|2604.5|2603|2606|2605|2604.5|2603|2067
1753167780000|2025-07-22 07:03:00|2603|2603.5|2603|2601.5|2603|2603.5|2603|2601.5|712
1753167790000|2025-07-22 07:03:10|2604|2602|2601.5|2599.5|2604|2602.5|2601.5|2599.5|1868
1753167800000|2025-07-22 07:03:20|2601||2601||2601||2601||0
1753167810000|2025-07-22 07:03:30|2600.5||2601||2601||2600.5||1684
1753167830000|2025-07-22 07:03:50|2600.5|2601|2602.5|2601.5|2603.5|2602|2600.5|2601|2303
1753167840000|2025-07-22 07:04:00|2603.5|2602.5|2602.5|2601|2603.5|2603|2602|2601|1175
1753167850000|2025-07-22 07:04:10|2602|2601.5|2603|2601.5|2603|2601.5|2602|2601|1286
1753167860000|2025-07-22 07:04:20|2601.5|2600|2602.5|2601.5|2603|2601.5|2601.5|2600|349
1753167870000|2025-07-22 07:04:30|2603.5|2602|2602.5|2601|2603.5|2602|2602.5|2601|177
1753167880000|2025-07-22 07:04:40|2603|2601.5|2602.5|2601|2603|2601.5|2602.5|2601|0
1753167890000|2025-07-22 07:04:50|2603|2601.5|2603|2601.5|2603|2601.5|2603|2601.5|0
1753167900000|2025-07-22 07:05:00|2602.5|2601|2601|2600|2602.5|2601|2601|2600|1249
1753167910000|2025-07-22 07:05:10|2602.5|2600.5|2602.5|2601.5|2603.5|2602|2602|2600.5|92
1753167920000|2025-07-22 07:05:20||2602||2601.5||2602||2601.5|85
1753167930000|2025-07-22 07:05:30|2602|2600.5|2599.5|2598.5|2602|2600.5|2599.5|2598.5|658
1753167940000|2025-07-22 07:05:40|2599|2598|2600|2599|2600|2599|2599|2597.5|4
1753167950000|2025-07-22 07:05:50|2599.5|2598.5|2599|2597.5|2599.5|2599|2599|2597.5|828
1753167960000|2025-07-22 07:06:00|2599.5|2598|2599|2597.5|2599.5|2598|2599|2597.5|0
1753167970000|2025-07-22 07:06:10|2600.5|2598|2600.5|2599|2600.5|2599.5|2600.5|2598|9
1753167980000|2025-07-22 07:06:20|2601.5|2599.5|2603|2601.5|2604.5|2603|2601.5|2599.5|988
1753167990000|2025-07-22 07:06:30|2602.5|2602|2601|2600|2602.5|2602|2601|2600|27
1753168000000|2025-07-22 07:06:40|2601.5||2601||2601.5||2601||0
1753168010000|2025-07-22 07:06:50|2600|2598.5|2600|2599|2601|2600|2600|2598.5|1465
1753168020000|2025-07-22 07:07:00|2603|2601.5|2602|2600.5|2603.5|2602|2602|2600|425
1753168030000|2025-07-22 07:07:10|2601.5|2600|2601.5|2600.5|2601.5|2600.5|2601|2599.5|0
1753168040000|2025-07-22 07:07:20||2600||2600||2600||2600|0
1753168060000|2025-07-22 07:07:40|2601||2601||2601||2601||0
1753168070000|2025-07-22 07:07:50|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600|0
1753168080000|2025-07-22 07:08:00|2602.5|2601|2602|2600.5|2603|2601.5|2602|2600.5|95
1753168090000|2025-07-22 07:08:10|2601.5|2600|2601.5|2600|2601.5|2600.5|2601.5|2600|0
1753168100000|2025-07-22 07:08:20|2602|2600.5|2602|2601|2602|2601|2602|2600.5|943
1753168110000|2025-07-22 07:08:30||2600.5||2601||2601||2600.5|0
1753168120000|2025-07-22 07:08:40|2602.5|2601.5|2603|2602.5|2603|2602.5|2602.5|2601.5|84
1753168130000|2025-07-22 07:08:50|2603.5||2603.5||2603.5||2603.5||1846
1753168140000|2025-07-22 07:09:00|2603|2602|2601.5|2600|2603|2602|2601.5|2600|899
1753168150000|2025-07-22 07:09:10|2601||2601||2601||2601||0
1753168170000|2025-07-22 07:09:30|2600.5|2598.5|2597.5|2596.5|2600.5|2599|2597.5|2596|7692
1753168180000|2025-07-22 07:09:40|2598|2597|2598.5|2597.5|2599|2598.5|2598|2597|37
1753168190000|2025-07-22 07:09:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1753168200000|2025-07-22 07:10:00|2600|2599|2598.5|2597.5|2600|2599|2598.5|2597|3348
1753168210000|2025-07-22 07:10:10|2599|2599|2598.5|2597.5|2600|2599|2598.5|2597.5|0
1753168220000|2025-07-22 07:10:20|2599||2598.5||2599||2598.5||0
1753168230000|2025-07-22 07:10:30|2598|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|2036
1753168250000|2025-07-22 07:10:50|2598|2596|2598|2597|2598|2597|2598|2596|1215
1753168260000|2025-07-22 07:11:00|2597|2596|2595|2594.5|2597|2596|2595|2594.5|1969
1753168270000|2025-07-22 07:11:10|2594.5|2594|2594|2592.5|2595|2594|2594|2592.5|1961
1753168280000|2025-07-22 07:11:20|2593.5|2593|2594.5|2593.5|2594.5|2593.5|2593.5|2592|894
1753168290000|2025-07-22 07:11:30|2595.5|2594.5|2595.5|2595|2596|2595|2595.5|2594|449
1753168300000|2025-07-22 07:11:40|2596||2596||2596||2596||965
1753168310000|2025-07-22 07:11:50|2596.5|2595.5|2598.5|2597.5|2598.5|2597.5|2596.5|2595.5|710
1753168320000|2025-07-22 07:12:00|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|1209
1753168330000|2025-07-22 07:12:10|2598|2598.5|2599|2598|2599|2598.5|2598|2598|0
1753168340000|2025-07-22 07:12:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|895
1753168350000|2025-07-22 07:12:30|2601|2599|2602|2601|2602.5|2601|2600.5|2599|0
1753168360000|2025-07-22 07:12:40|2602.5|2600.5|2602.5|2601|2602.5|2601|2601.5|2600.5|0
1753168370000|2025-07-22 07:12:50|2603.5|2601.5|2603|2602|2603.5|2602.5|2603|2601.5|0
1753168380000|2025-07-22 07:13:00|2603.5|2603|2604|2603|2604|2603.5|2603.5|2603|1003
1753168390000|2025-07-22 07:13:10|2604.5|2603.5|2605.5|2604.5|2605.5|2604.5|2604.5|2603.5|455
1753168400000|2025-07-22 07:13:20||2605||2604.5||2605||2604.5|0
1753168410000|2025-07-22 07:13:30|2605|2605|2605.5|2605|2605.5|2605|2605|2605|388
1753168420000|2025-07-22 07:13:40||2604.5||2604.5||2604.5||2604.5|0
1753168430000|2025-07-22 07:13:50|2605||2605.5||2605.5||2605||0
1753168440000|2025-07-22 07:14:00|2605|2604|2602.5|2601.5|2605|2604|2601.5|2600|2094
1753168450000|2025-07-22 07:14:10|2602|2601|2601.5|2600.5|2602|2601|2601|2600|0
1753168460000|2025-07-22 07:14:20|2602|2601|2604.5|2603.5|2604.5|2603.5|2602|2601|103
1753168470000|2025-07-22 07:14:30|2604|2603|2603.5|2602|2604|2603|2603.5|2602|1282
1753168480000|2025-07-22 07:14:40|2603|2601.5|2603|2601.5|2603|2601.5|2603|2601.5|960
1753168490000|2025-07-22 07:14:50||2602||2602||2602||2602|0
1753168500000|2025-07-22 07:15:00|2602.5|2601.5|2602|2601|2602.5|2601.5|2601|2600|1903
1753168510000|2025-07-22 07:15:10|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|520
1753168520000|2025-07-22 07:15:20|2603.5|2602.5|2604.5|2604|2604.5|2604|2603.5|2602.5|2477
1753168530000|2025-07-22 07:15:30|2605|2604.5|2605|2604|2605|2604.5|2605|2604|212
1753168550000|2025-07-22 07:15:50||2604.5||2604||2604.5||2604|4
1753168590000|2025-07-22 07:16:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|1737
1753168600000|2025-07-22 07:16:40|2603|2602.5|2602|2601|2603|2602.5|2602|2601|0
1753168610000|2025-07-22 07:16:50|2601.5|2600.5|2600|2599|2601.5|2601|2600|2599|0
1753168620000|2025-07-22 07:17:00||2598.5||2599||2599||2598.5|0
1753168630000|2025-07-22 07:17:10|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|271
1753168640000|2025-07-22 07:17:20|2601|2600|2600.5|2599|2601|2600|2600.5|2599|67
1753168650000|2025-07-22 07:17:30|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599|0
1753168660000|2025-07-22 07:17:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1753168680000|2025-07-22 07:18:00|2600.5||2600.5||2600.5||2600.5||0
1753168690000|2025-07-22 07:18:10|2601|2599.5|2600|2599.5|2601|2599.5|2600|2599.5|1482
1753168700000|2025-07-22 07:18:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|1093
1753168710000|2025-07-22 07:18:30|2601|2600|2600.5|2599.5|2601|2600.5|2600.5|2599.5|0
1753168720000|2025-07-22 07:18:40|2600||2600||2600||2600||0
1753168730000|2025-07-22 07:18:50|2600.5|2598|2600|2599|2600.5|2599|2599.5|2598|1524
1753168740000|2025-07-22 07:19:00||2598.5||2598.5||2598.5||2598.5|0
1753168750000|2025-07-22 07:19:10||2599||2599||2599||2599|0
1753168760000|2025-07-22 07:19:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|50
1753168770000|2025-07-22 07:19:30|||||||||1325
1753168780000|2025-07-22 07:19:40|2599|2598|2601|2600|2601|2600|2599|2598|0
1753168790000|2025-07-22 07:19:50||2599.5||2600||2600||2599.5|0
1753168830000|2025-07-22 07:20:30|2601.5|2600.5|2601.5|2600.5|2601.5|2601|2601.5|2600.5|850
1753168840000|2025-07-22 07:20:40|2601|2600|2600|2599.5|2601|2600|2600|2599.5|549
1753168850000|2025-07-22 07:20:50|2599.5|2599|2599.5|2598|2599.5|2599|2599.5|2598|749
1753168860000|2025-07-22 07:21:00|2599|2598.5|2599.5|2598|2599.5|2598.5|2599|2598|419
1753168870000|2025-07-22 07:21:10|2599|2599|2601|2600|2601|2600|2599|2599|487
1753168880000|2025-07-22 07:21:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|453
1753168900000|2025-07-22 07:21:40|2602|2601|2602|2601|2602|2601|2602|2601|323
1753168910000|2025-07-22 07:21:50||2601.5||2601||2601.5||2601|192
1753168920000|2025-07-22 07:22:00|2601.5|2600|2601.5|2600.5|2601.5|2600.5|2601.5|2600|49
1753168930000|2025-07-22 07:22:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1753168940000|2025-07-22 07:22:20||2601.5||2601||2601.5||2601|0
1753168960000|2025-07-22 07:22:40|2601.5|2600|2601|2600|2601.5|2600|2601|2600|2378
1753168970000|2025-07-22 07:22:50|2602|2601|2602|2601|2602|2601|2602|2600.5|326
1753168980000|2025-07-22 07:23:00|2601.5|2600.5|2601.5|2600|2601.5|2601|2601.5|2600|196
1753168990000|2025-07-22 07:23:10|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|0
1753169000000|2025-07-22 07:23:20|2601|2600|2600.5|2600|2601.5|2600|2600.5|2600|300
1753169010000|2025-07-22 07:23:30|2600|2599|2600|2599|2600|2599|2600|2599|0
1753169020000|2025-07-22 07:23:40|2600.5|2599.5|2599.5|2599|2600.5|2599.5|2599.5|2599|0
1753169030000|2025-07-22 07:23:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1753169040000|2025-07-22 07:24:00|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|1256
1753169050000|2025-07-22 07:24:10|2600|2599|2598.5|2597.5|2600|2599|2598.5|2597.5|0
1753169070000|2025-07-22 07:24:30|2599|2598|2599|2598.5|2599|2598.5|2599|2598|0
1753169080000|2025-07-22 07:24:40|2598.5|2597.5|2600|2599|2600|2599|2598.5|2597.5|1139
1753169090000|2025-07-22 07:24:50|2599.5|2598.5|2598|2597.5|2599.5|2598.5|2598|2597.5|12
1753169100000|2025-07-22 07:25:00|2599|2597|2599|2598|2599|2598|2599|2597|188
1753169110000|2025-07-22 07:25:10|2598.5|2597.5|2599|2598|2599|2598|2598|2597.5|1213
1753169120000|2025-07-22 07:25:20|2600|2598.5|2600|2599|2600|2599|2600|2598.5|0
1753169130000|2025-07-22 07:25:30|2601|2599.5|2600|2599|2601|2600|2600|2599|1498
1753169140000|2025-07-22 07:25:40|2599.5|2598.5|2599.5|2598|2600|2598.5|2599.5|2598|0
1753169150000|2025-07-22 07:25:50|2599||2599.5||2599.5||2599||0
1753169160000|2025-07-22 07:26:00||2598.5||2598.5||2598.5||2598.5|0
1753169170000|2025-07-22 07:26:10|2600.5|2599|2600|2599|2600.5|2599.5|2600|2598.5|26
1753169180000|2025-07-22 07:26:20|2601|2599.5|2601|2600|2601|2600|2601|2599.5|14
1753169230000|2025-07-22 07:27:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|233
1753169240000|2025-07-22 07:27:20|2600|2598.5|2598.5|2597|2600|2598.5|2598.5|2597|2318
1753169250000|2025-07-22 07:27:30|2598||2598||2598||2598||0
1753169270000|2025-07-22 07:27:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595|72
1753169280000|2025-07-22 07:28:00|2597.5|2596|2597|2596|2597.5|2596.5|2597|2596|246
1753169290000|2025-07-22 07:28:10|2597.5||2597||2597.5||2597||0
1753169300000|2025-07-22 07:28:20|2597.5||2597||2597.5||2596.5||0
1753169310000|2025-07-22 07:28:30|2596.5|2596.5|2597.5|2596.5|2597.5|2596.5|2596.5|2596.5|0
1753169380000|2025-07-22 07:29:40|2597||2597||2597||2597||0
1753169390000|2025-07-22 07:29:50|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1753169400000|2025-07-22 07:30:00|2596.5|2595.5|2596|2594.5|2597|2596|2595.5|2594.5|181
1753169410000|2025-07-22 07:30:10|2595.5|2595|2596|2595|2596|2595|2595.5|2595|396
1753169420000|2025-07-22 07:30:20|2595.5|2594.5|2594.5|2593.5|2595.5|2594.5|2594.5|2593.5|1223
1753169430000|2025-07-22 07:30:30|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|972
1753169440000|2025-07-22 07:30:40||2595||2595||2595||2594.5|963
1753169450000|2025-07-22 07:30:50|2596||2596||2596||2596||1296
1753169460000|2025-07-22 07:31:00|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|417
1753169490000|2025-07-22 07:31:30|2596|2595|2595.5|2595|2596|2595|2595.5|2595|0
1753169500000|2025-07-22 07:31:40|2594.5|2594|2595|2594|2595|2594|2594.5|2594|739
1753169520000|2025-07-22 07:32:00|2594|2593|2594|2592.5|2594|2593|2593.5|2592|5441
1753169530000|2025-07-22 07:32:10|2593.5|2593|2594|2593|2594|2593|2593.5|2593|0
1753169540000|2025-07-22 07:32:20|2593.5|2592.5|2593.5|2592.5|2594|2593|2593.5|2592.5|188
1753169550000|2025-07-22 07:32:30|2594|2593|2594|2593|2594.5|2593.5|2594|2593|148
1753169560000|2025-07-22 07:32:40|2593.5|2591.5|2592.5|2591.5|2593.5|2591.5|2592.5|2591.5|643
1753169570000|2025-07-22 07:32:50||2592||2591.5||2592||2591.5|100
1753169590000|2025-07-22 07:33:10|2593.5|2592|2593|2592|2593.5|2592|2593|2592|2695
1753169600000|2025-07-22 07:33:20|2592.5|2591.5|2592.5|2591.5|2593.5|2592|2592.5|2591.5|2588
1753169610000|2025-07-22 07:33:30|2592|2591|2590.5|2589.5|2592|2591|2590.5|2589.5|1432
1753169620000|2025-07-22 07:33:40|2591.5|2590|2591.5|2590.5|2591.5|2591|2591.5|2590|2897
1753169630000|2025-07-22 07:33:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1753169640000|2025-07-22 07:34:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590|280
1753169660000|2025-07-22 07:34:20|2591|2590|2591.5|2591|2591.5|2591|2591|2590|0
1753169670000|2025-07-22 07:34:30|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|258
1753169700000|2025-07-22 07:35:00|2593|2592|2593.5|2592.5|2593.5|2592.5|2593|2592|0
1753169710000|2025-07-22 07:35:10|2593|2591.5|2592|2591|2593|2592|2592|2591|1456
1753169720000|2025-07-22 07:35:20|2591.5|2590.5|2591.5|2591|2592|2591|2591|2590.5|246
1753169730000|2025-07-22 07:35:30|2592|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|529
1753169740000|2025-07-22 07:35:40|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|789
1753169750000|2025-07-22 07:35:50|||||||||752
1753169770000|2025-07-22 07:36:10|2590|2588|2589|2588|2590|2589|2588.5|2588|5298
1753169780000|2025-07-22 07:36:20|2587|2586.5|2586|2585|2587|2586.5|2586|2585|6106
1753169790000|2025-07-22 07:36:30|2586.5|2586|2587.5|2586.5|2588|2586.5|2586.5|2586|331
1753169800000|2025-07-22 07:36:40|2587||2587||2587.5||2587||786
1753169810000|2025-07-22 07:36:50|2586.5|2586|2586.5|2585.5|2586.5|2586|2586.5|2585.5|3498
1753169820000|2025-07-22 07:37:00|2586|2585|2586|2585|2586|2585|2586|2585|385
1753169830000|2025-07-22 07:37:10|2587|2585.5|2586.5|2585.5|2587|2586|2586.5|2585|507
1753169840000|2025-07-22 07:37:20|2586|2585|2586|2585|2586|2585|2586|2585|352
1753169850000|2025-07-22 07:37:30|2585|2584|2585|2584|2585|2584|2585|2584|2861
1753169870000|2025-07-22 07:37:50|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|389
1753169890000|2025-07-22 07:38:10|2584|2583|2584|2583|2584|2583|2584|2583|610
1753169930000|2025-07-22 07:38:50|2583.5||2583.5||2583.5||2583.5||0
1753169940000|2025-07-22 07:39:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|75
1753169950000|2025-07-22 07:39:10|2585|2583|2585.5|2584|2585.5|2584|2585|2583|512
1753169960000|2025-07-22 07:39:20||2584.5||2584.5||2584.5||2584.5|712
1753169970000|2025-07-22 07:39:30|2586|2585|2586|2585|2586|2585|2586|2585|0
1753169990000|2025-07-22 07:39:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1753170000000|2025-07-22 07:40:00|2586|2585|2586.5|2585.5|2587|2586|2586|2585|2074
1753170010000|2025-07-22 07:40:10|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|966
1753170020000|2025-07-22 07:40:20||2586||2585.5||2586||2585.5|394
1753170060000|2025-07-22 07:41:00|2588|2586|2587|2586.5|2588|2587|2587|2586|1284
1753170070000|2025-07-22 07:41:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|0
1753170080000|2025-07-22 07:41:20|2588||2588||2588||2588||160
1753170090000|2025-07-22 07:41:30||2587.5||2587.5||2587.5||2587.5|0
1753170100000|2025-07-22 07:41:40|2588.5||2588.5||2588.5||2588.5||424
1753170110000|2025-07-22 07:41:50|2588|2588|2588|2587.5|2588|2588|2588|2587.5|0
1753170120000|2025-07-22 07:42:00|2588.5|2588|2589|2588.5|2589|2588.5|2588.5|2588|12
1753170130000|2025-07-22 07:42:10|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|1539
1753170140000|2025-07-22 07:42:20|2589|2588|2589|2588|2589|2588|2589|2588|107
1753170150000|2025-07-22 07:42:30|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588|38
1753170160000|2025-07-22 07:42:40|2589|2589|2589|2588|2589|2589|2589|2588|110
1753170170000|2025-07-22 07:42:50|2588.5|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|0
1753170180000|2025-07-22 07:43:00|2589||2588.5||2589||2588.5||0
1753170190000|2025-07-22 07:43:10|2588||2588||2588||2588||0
1753170200000|2025-07-22 07:43:20|2587.5|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|1011
1753170240000|2025-07-22 07:44:00|2587||2587.5||2587.5||2587||0
1753170250000|2025-07-22 07:44:10|2588.5|2587|2588.5|2588|2588.5|2588|2588.5|2587|516
1753170260000|2025-07-22 07:44:20||2587.5||2587.5||2587.5||2587.5|0
1753170270000|2025-07-22 07:44:30|2589|2588|2590|2589|2590|2589|2589|2588|266
1753170280000|2025-07-22 07:44:40|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1753170300000|2025-07-22 07:45:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1753170330000|2025-07-22 07:45:30|2589.5|2590.5|2589.5|2589|2589.5|2590.5|2589.5|2589|2543
1753170340000|2025-07-22 07:45:40|2590|2588.5|2588.5|2588|2590|2589|2588.5|2587.5|3486
1753170350000|2025-07-22 07:45:50|2588|2587.5|2588|2587|2588|2587.5|2588|2587|572
1753170360000|2025-07-22 07:46:00|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753170370000|2025-07-22 07:46:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|35
1753170380000|2025-07-22 07:46:20|2590.5|2589|2590.5|2589.5|2590.5|2590|2590.5|2589|324
1753170390000|2025-07-22 07:46:30|2591.5|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|177
1753170400000|2025-07-22 07:46:40|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|0
1753170420000|2025-07-22 07:47:00|2591|2590|2591|2590|2591|2590|2590.5|2590|111
1753170430000|2025-07-22 07:47:10|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|13
1753170440000|2025-07-22 07:47:20|2590.5||2590.5||2590.5||2590.5||0
1753170450000|2025-07-22 07:47:30|2591||2591||2591||2591||0
1753170460000|2025-07-22 07:47:40|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|1712
1753170480000|2025-07-22 07:48:00|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|40
1753170490000|2025-07-22 07:48:10|2589|2588|2587.5|2586.5|2589|2588|2587.5|2586.5|439
1753170530000|2025-07-22 07:48:50|2589|2587|2589|2588|2589|2588|2589|2587|0
1753170540000|2025-07-22 07:49:00|||||||||273
1753170560000|2025-07-22 07:49:20|2589.5|2588.5|2589.5|2588.5|2590|2589|2589.5|2588.5|13
1753170570000|2025-07-22 07:49:30|2589|2588|2589|2588|2589|2588|2589|2588|116
1753170580000|2025-07-22 07:49:40|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|254
1753170590000|2025-07-22 07:49:50|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|10
1753170600000|2025-07-22 07:50:00|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|0
1753170620000|2025-07-22 07:50:20|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|422
1753170640000|2025-07-22 07:50:40|2588|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|277
1753170690000|2025-07-22 07:51:30|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|419
1753170700000|2025-07-22 07:51:40|2589|2588|2589|2588|2589|2588|2589|2588|617
1753170710000|2025-07-22 07:51:50|2590|2588.5|2590|2589|2590|2589|2590|2588.5|1092
1753170720000|2025-07-22 07:52:00|2590.5|2589.5|2590|2589|2590.5|2589.5|2589.5|2588.5|318
1753170740000|2025-07-22 07:52:20|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1753170750000|2025-07-22 07:52:30|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|4703
1753170760000|2025-07-22 07:52:40|2589|2588|2589|2588|2589|2588|2589|2588|1123
1753170770000|2025-07-22 07:52:50|2588.5|2587|2588|2587|2588.5|2587|2588|2587|0
1753170780000|2025-07-22 07:53:00|2586.5|2586|2586.5|2585.5|2586.5|2586|2586|2585.5|1978
1753170790000|2025-07-22 07:53:10|2586|2585|2586|2585|2586|2585|2586|2585|0
1753170800000|2025-07-22 07:53:20|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|299
1753170810000|2025-07-22 07:53:30|2586|2585|2586|2585|2586|2585|2586|2585|0
1753170820000|2025-07-22 07:53:40|2585.5||2586||2586||2585.5||0
1753170830000|2025-07-22 07:53:50|2585.5|2584.5|2584|2583|2585.5|2584.5|2584|2583|735
1753170840000|2025-07-22 07:54:00||2583.5||2583.5||2583.5||2583.5|280
1753170850000|2025-07-22 07:54:10|2583|2583|2583|2582.5|2583|2583|2583|2582|564
1753170860000|2025-07-22 07:54:20|2583.5||2583.5||2583.5||2583.5||193
1753170890000|2025-07-22 07:54:50|2583|2581|2582|2581|2583|2581|2582|2581|3168
1753170900000|2025-07-22 07:55:00||2581.5||2581||2581.5||2580.5|879
1753170910000|2025-07-22 07:55:10||2580.5||2581||2581||2580.5|0
1753170920000|2025-07-22 07:55:20|2581.5|2580.5|2582|2580.5|2582|2580.5|2581.5|2580.5|0
1753170930000|2025-07-22 07:55:30|2581|2581|2581|2580|2581|2581|2581|2580|0
1753170940000|2025-07-22 07:55:40|2581.5|2580.5|2582.5|2581|2582.5|2581|2581.5|2580|23
1753170950000|2025-07-22 07:55:50|2582|2580.5|2582|2581|2582|2581|2581.5|2580.5|0
1753170960000|2025-07-22 07:56:00|2581.5||2582||2582||2581.5||237
1753170970000|2025-07-22 07:56:10|2581.5|2580.5|2581.5|2580.5|2582|2581|2581.5|2580.5|0
1753170980000|2025-07-22 07:56:20|2582|2581|2582|2581|2582|2581|2581.5|2581|0
1753170990000|2025-07-22 07:56:30|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|227
1753171000000|2025-07-22 07:56:40|2582.5||2582||2582.5||2582||0
1753171010000|2025-07-22 07:56:50|2581.5|2580|2581|2580|2582|2580|2581|2580|1923
1753171020000|2025-07-22 07:57:00|2580.5|2580.5|2579.5|2579|2580.5|2580.5|2579.5|2579|1463
1753171030000|2025-07-22 07:57:10|2580||2580||2580||2580||109
1753171040000|2025-07-22 07:57:20|2581|2579.5|2581|2580|2581|2580|2581|2579.5|4260
1753171050000|2025-07-22 07:57:30|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|180
1753171080000|2025-07-22 07:58:00|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|117
1753171100000|2025-07-22 07:58:20|2581|2579.5|2581|2580|2581|2580|2581|2579.5|0
1753171110000|2025-07-22 07:58:30|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|16
1753171120000|2025-07-22 07:58:40|2580.5||2580.5||2580.5||2580.5||0
1753171130000|2025-07-22 07:58:50|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|286
1753171150000|2025-07-22 07:59:10|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|886
1753171180000|2025-07-22 07:59:40|2580|2579|2580|2579|2580|2579|2580|2579|620
1753171190000|2025-07-22 07:59:50|2580.5|2579.5|2581|2580|2581|2580|2580|2579.5|583
1753171200000|2025-07-22 08:00:00|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|467
1753171210000|2025-07-22 08:00:10|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|172
1753171230000|2025-07-22 08:00:30|2580|2579|2579.5|2579|2580|2579|2579.5|2579|0
1753171240000|2025-07-22 08:00:40|2579|2578.5|2578.5|2577.5|2579|2578.5|2578|2577.5|269
1753171250000|2025-07-22 08:00:50|2579|2578|2578.5|2577.5|2579|2578|2578|2577.5|0
1753171260000|2025-07-22 08:01:00|2579|2578|2579|2578|2579|2578|2579|2577.5|616
1753171270000|2025-07-22 08:01:10||2578.5||2578.5||2578.5||2578.5|167
1753171280000|2025-07-22 08:01:20|2580|2579.5|2580|2579|2580|2579.5|2579.5|2578.5|1181
1753171290000|2025-07-22 08:01:30|2579.5|2578|2577.5|2576.5|2579.5|2578|2576.5|2576|3401
1753171300000|2025-07-22 08:01:40|2577|2577.5|2578.5|2577.5|2578.5|2577.5|2577|2577.5|627
1753171310000|2025-07-22 08:01:50|2579|2578|2579|2578|2579|2578|2579|2578|14
1753171320000|2025-07-22 08:02:00|2579.5|2578.5|2581|2580|2581|2580|2579.5|2578.5|290
1753171330000|2025-07-22 08:02:10|2581.5|2580.5|2580.5|2579.5|2581.5|2580.5|2580.5|2579.5|1440
1753171370000|2025-07-22 08:02:50|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|279
1753171380000|2025-07-22 08:03:00|2580|2579|2579.5|2578.5|2580|2579.5|2579.5|2578.5|1032
1753171410000|2025-07-22 08:03:30|2580|2579|2580.5|2580|2580.5|2580|2580|2579|823
1753171420000|2025-07-22 08:03:40|2581||2581||2581||2581||48
1753171430000|2025-07-22 08:03:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1753171440000|2025-07-22 08:04:00|2582|2581|2582.5|2581.5|2583|2582|2582|2581|595
1753171450000|2025-07-22 08:04:10|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|1025
1753171460000|2025-07-22 08:04:20|2583|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|979
1753171470000|2025-07-22 08:04:30|2583||2583||2583||2583||330
1753171490000|2025-07-22 08:04:50|2584|2583|2584|2583|2584|2583|2584|2583|967
1753171500000|2025-07-22 08:05:00|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|299
1753171520000|2025-07-22 08:05:20|2584.5|2583.5|2585|2584|2585|2584.5|2584.5|2583.5|623
1753171530000|2025-07-22 08:05:30|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584|41
1753171540000|2025-07-22 08:05:40|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|967
1753171550000|2025-07-22 08:05:50||2583||2583.5||2583.5||2583|718
1753171560000|2025-07-22 08:06:00|2584|2583|2584|2583|2584|2583|2584|2583|0
1753171580000|2025-07-22 08:06:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1753171620000|2025-07-22 08:07:00||2584||2584||2584||2584|0
1753171690000|2025-07-22 08:08:10|||||||||1551
1753171700000|2025-07-22 08:08:20|||||||||311
1753171710000|2025-07-22 08:08:30|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|564
1753171720000|2025-07-22 08:08:40|2585|2584.5|2584|2583.5|2585.5|2584.5|2584|2583.5|921
1753171730000|2025-07-22 08:08:50||2583||2583||2583||2583|0
1753171740000|2025-07-22 08:09:00|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|307
1753171750000|2025-07-22 08:09:10|2582.5|2582|2583|2582|2583|2582|2582.5|2582|1200
1753171770000|2025-07-22 08:09:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|401
1753171780000|2025-07-22 08:09:40|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|478
1753171800000|2025-07-22 08:10:00|2585|2584|2585|2584|2585|2584.5|2584.5|2583.5|637
1753171820000|2025-07-22 08:10:20|2584.5|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|5032
1753171830000|2025-07-22 08:10:30|2584.5||2584.5||2584.5||2584.5||0
1753171840000|2025-07-22 08:10:40|2584|2583|2584|2583|2584|2583|2584|2583|592
1753171860000|2025-07-22 08:11:00||2583.5||2583||2583.5||2583|115
1753171870000|2025-07-22 08:11:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|306
1753171880000|2025-07-22 08:11:20|2584|2583|2584|2583|2584|2583|2584|2583|13
1753171890000|2025-07-22 08:11:30|2583.5||2583.5||2583.5||2583.5||0
1753171900000|2025-07-22 08:11:40|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1753171910000|2025-07-22 08:11:50|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|185
1753171920000|2025-07-22 08:12:00|2584||2584.5||2584.5||2584||200
1753171990000|2025-07-22 08:13:10||2584||2584||2584||2584|0
1753172000000|2025-07-22 08:13:20||2583.5||2583.5||2583.5||2583.5|0
1753172020000|2025-07-22 08:13:40|2585|2584|2585|2584|2585|2584|2584.5|2584|602
1753172030000|2025-07-22 08:13:50|2584.5|2583|2582.5|2581.5|2584.5|2583|2582.5|2581.5|1377
1753172040000|2025-07-22 08:14:00|2583|2582|2582.5|2581.5|2583.5|2582|2582.5|2581.5|742
1753172050000|2025-07-22 08:14:10|2583||2582.5||2583||2582.5||0
1753172060000|2025-07-22 08:14:20|2583|2582|2583|2582|2583|2582|2582.5|2581.5|0
1753172070000|2025-07-22 08:14:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753172080000|2025-07-22 08:14:40|2584|2583|2584|2583|2584|2583.5|2584|2583|74
1753172090000|2025-07-22 08:14:50|2585|2584|2585|2584|2585|2584|2585|2584|0
1753172100000|2025-07-22 08:15:00||2584.5||2584.5||2584.5||2584.5|0
1753172110000|2025-07-22 08:15:10|2585.5|2585|2586|2585|2586|2585|2585.5|2585|484
1753172120000|2025-07-22 08:15:20|2586.5|2585.5|2588|2587|2588|2587|2586.5|2585.5|1096
1753172150000|2025-07-22 08:15:50|2587.5||2588||2588||2587.5||0
1753172160000|2025-07-22 08:16:00|||||||||228
1753172180000|2025-07-22 08:16:20||2587.5||2587.5||2587.5||2587.5|0
1753172210000|2025-07-22 08:16:50|2589|2588|2589|2588|2589|2588|2589|2588|285
1753172240000|2025-07-22 08:17:20|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|545
1753172270000|2025-07-22 08:17:50||2588||2588||2588||2588|0
1753172280000|2025-07-22 08:18:00||2587.5||2587.5||2588||2587.5|0
1753172290000|2025-07-22 08:18:10|2589|2588|2589|2588|2589|2588|2589|2587.5|0
1753172300000|2025-07-22 08:18:20|2589.5|2588.5|2591|2590|2591|2590|2589.5|2588.5|11438
1753172310000|2025-07-22 08:18:30|2593|2592|2593|2592|2593|2592|2593|2592|549
1753172350000|2025-07-22 08:19:10||2592.5||2592.5||2592.5||2592.5|0
1753172360000|2025-07-22 08:19:20|||||||||547
1753172370000|2025-07-22 08:19:30|2593.5|2592|2592.5|2592|2593.5|2592|2592.5|2592|1134
1753172400000|2025-07-22 08:20:00|2593.5|2592.5|2593.5|2592.5|2594|2593.5|2593.5|2592.5|1243
1753172420000|2025-07-22 08:20:20|2593|2592|2593.5|2592.5|2593.5|2592.5|2592.5|2592|1089
1753172430000|2025-07-22 08:20:30|2593|2592|2592.5|2591.5|2593.5|2592.5|2592.5|2591.5|691
1753172450000|2025-07-22 08:20:50|2592|2590.5|2591.5|2590.5|2592|2590.5|2591|2590.5|668
1753172460000|2025-07-22 08:21:00|2591|2589|2589.5|2588.5|2591|2589|2589.5|2588.5|1996
1753172480000|2025-07-22 08:21:20|2589|2589|2588.5|2588|2589|2589|2588.5|2588|372
1753172490000|2025-07-22 08:21:30|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|974
1753172500000|2025-07-22 08:21:40||2587||2587.5||2587.5||2587|0
1753172510000|2025-07-22 08:21:50|2588.5|2588|2588|2587.5|2589|2588|2588|2587.5|229
1753172520000|2025-07-22 08:22:00||2587||2587.5||2587.5||2587|0
1753172540000|2025-07-22 08:22:20|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|0
1753172550000|2025-07-22 08:22:30|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|124
1753172560000|2025-07-22 08:22:40|2589|2588|2589.5|2589|2589.5|2589|2589|2588|1327
1753172570000|2025-07-22 08:22:50|2589|2588|2589|2588.5|2589|2588.5|2589|2588|0
1753172580000|2025-07-22 08:23:00||2588||2588||2588||2588|0
1753172590000|2025-07-22 08:23:10|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753172610000|2025-07-22 08:23:30|2588|2587|2587.5|2586.5|2588|2587|2587|2586|282
1753172620000|2025-07-22 08:23:40|2588|2587|2588|2587|2588|2587|2588|2587|270
1753172630000|2025-07-22 08:23:50|2587.5||2587.5||2587.5||2587.5||0
1753172640000|2025-07-22 08:24:00||2586.5||2586.5||2586.5||2586.5|0
1753172650000|2025-07-22 08:24:10||2587||2586.5||2587||2586.5|0
1753172660000|2025-07-22 08:24:20|2588|2587|2588|2587|2588|2587|2588|2587|417
1753172680000|2025-07-22 08:24:40||2587.5||2587||2587.5||2587|0
1753172700000|2025-07-22 08:25:00|2587.5||2587.5||2587.5||2587.5||0
1753172710000|2025-07-22 08:25:10|2588||2588||2588||2588||341
1753172720000|2025-07-22 08:25:20||2587.5||2587||2587.5||2587|926
1753172760000|2025-07-22 08:26:00|2589|2587.5|2589|2588|2589|2588|2589|2587.5|0
1753172790000|2025-07-22 08:26:30|||||||||692
1753172800000|2025-07-22 08:26:40||2588.5||2588||2588.5||2588|842
1753172820000|2025-07-22 08:27:00|2588.5|2587|2587.5|2587|2588.5|2587|2587.5|2587|966
1753172830000|2025-07-22 08:27:10|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|621
1753172860000|2025-07-22 08:27:40||2586.5||2586.5||2586.5||2586.5|11
1753172870000|2025-07-22 08:27:50||2587||2587||2587||2587|0
1753172880000|2025-07-22 08:28:00|2588|2587.5|2589|2588|2589|2588|2588|2587.5|659
1753172890000|2025-07-22 08:28:10|2588.5|2587|2588|2587|2588.5|2587|2588|2587|53
1753172900000|2025-07-22 08:28:20|2589|2588|2589|2588|2589|2588|2589|2588|63
1753172910000|2025-07-22 08:28:30||2588.5||2588||2588.5||2588|0
1753172930000|2025-07-22 08:28:50|2590|2588.5|2590|2589|2590|2589|2590|2588.5|0
1753172940000|2025-07-22 08:29:00|2591|2589.5|2591|2590|2591|2590|2591|2589|671
1753172950000|2025-07-22 08:29:10|2590.5|2589.5|2589.5|2589|2590.5|2589.5|2589.5|2589|0
1753172960000|2025-07-22 08:29:20|2589|2588|2589|2588|2589|2588|2589|2588|456
1753172970000|2025-07-22 08:29:30|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|606
1753173000000|2025-07-22 08:30:00|2590|2589|2591|2590|2591|2590|2590|2588.5|25
1753173010000|2025-07-22 08:30:10|2590.5|2589.5|2590|2589|2590.5|2589.5|2590|2589|0
1753173030000|2025-07-22 08:30:30|2590.5|2589.5|2590.5|2590|2590.5|2590|2590.5|2589.5|433
1753173040000|2025-07-22 08:30:40|2591||2591||2591||2591||0
1753173060000|2025-07-22 08:31:00||2590.5||2590||2590.5||2590|0
1753173070000|2025-07-22 08:31:10|2592|2590.5|2592|2591|2592|2591|2592|2590.5|0
1753173080000|2025-07-22 08:31:20|2591.5|2590.5|2590.5|2590|2591.5|2590.5|2590.5|2590|0
1753173090000|2025-07-22 08:31:30|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|31
1753173130000|2025-07-22 08:32:10|2590|2589|2589.5|2589|2590|2589|2589.5|2589|1854
1753173140000|2025-07-22 08:32:20|2588.5|2588|2589.5|2588.5|2589.5|2588.5|2588|2587|24
1753173170000|2025-07-22 08:32:50|2589|2587.5|2588.5|2587.5|2589|2587.5|2588|2587.5|290
1753173180000|2025-07-22 08:33:00|2588|2586.5|2587|2586.5|2588|2586.5|2587|2586.5|24
1753173190000|2025-07-22 08:33:10|2587.5|2586|2587.5|2586.5|2587.5|2586.5|2587.5|2586|305
1753173210000|2025-07-22 08:33:30|2588|2587|2588|2587|2588|2587|2588|2587|0
1753173220000|2025-07-22 08:33:40|||||||||284
1753173230000|2025-07-22 08:33:50|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|298
1753173240000|2025-07-22 08:34:00|2588|2587|2588|2587|2588.5|2587|2588|2587|300
1753173250000|2025-07-22 08:34:10|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753173270000|2025-07-22 08:34:30|2588||2588||2588||2588||246
1753173280000|2025-07-22 08:34:40|||||||||361
1753173310000|2025-07-22 08:35:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|881
1753173320000|2025-07-22 08:35:20|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|795
1753173330000|2025-07-22 08:35:30|2589.5|2588.5|2589|2588.5|2589.5|2589|2589|2588|1439
1753173350000|2025-07-22 08:35:50|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|502
1753173360000|2025-07-22 08:36:00|||||||||87
1753173370000|2025-07-22 08:36:10|2590|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|1614
1753173380000|2025-07-22 08:36:20||2589||2589||2589||2589|0
1753173390000|2025-07-22 08:36:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1753173410000|2025-07-22 08:36:50|2589.5|2588.5|2589|2588|2589.5|2588.5|2589|2588|520
1753173460000|2025-07-22 08:37:40||2588.5||2588||2588.5||2588|0
1753173500000|2025-07-22 08:38:20|2588|2587.5|2588|2587|2588|2587.5|2588|2587|204
1753173510000|2025-07-22 08:38:30||2587.5||2587.5||2587.5||2587.5|0
1753173520000|2025-07-22 08:38:40|2589|2587|2588.5|2588|2589|2588|2588.5|2587|3940
1753173530000|2025-07-22 08:38:50|||||||||1220
1753173550000|2025-07-22 08:39:10|||||||||522
1753173560000|2025-07-22 08:39:20||2587.5||2587.5||2587.5||2587.5|18
1753173570000|2025-07-22 08:39:30|2588||2588||2588.5||2588||0
1753173580000|2025-07-22 08:39:40|||||||||190
1753173600000|2025-07-22 08:40:00|2588.5||2588.5||2588.5||2588.5||201
1753173620000|2025-07-22 08:40:20|2588|2587|2587.5|2587|2588|2587|2587.5|2587|887
1753173630000|2025-07-22 08:40:30|2587|2586.5|2586.5|2586|2587|2586.5|2586.5|2585.5|0
1753173640000|2025-07-22 08:40:40|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|298
1753173650000|2025-07-22 08:40:50|2587.5|2586.5|2586|2585|2587.5|2586.5|2586|2585|428
1753173690000|2025-07-22 08:41:30|2585.5||2586||2586||2585.5||0
1753173720000|2025-07-22 08:42:00|2585.5||2585.5||2585.5||2585.5||0
1753173730000|2025-07-22 08:42:10||2584.5||2584.5||2584.5||2584.5|749
1753173740000|2025-07-22 08:42:20|2585|2584|2585|2584|2585|2584|2584.5|2584|1539
1753173750000|2025-07-22 08:42:30|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|978
1753173760000|2025-07-22 08:42:40|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|0
1753173770000|2025-07-22 08:42:50|||||||||2047
1753173780000|2025-07-22 08:43:00|2585.5||2585.5||2585.5||2585.5||0
1753173790000|2025-07-22 08:43:10||2585||2585||2585||2585|0
1753173810000|2025-07-22 08:43:30||2584.5||2584.5||2584.5||2584.5|630
1753173820000|2025-07-22 08:43:40||2585||2585||2585||2585|0
1753173840000|2025-07-22 08:44:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|717
1753173860000|2025-07-22 08:44:20||2585||2585||2585||2585|872
1753173880000|2025-07-22 08:44:40|2586.5|2585.5|2586|2585|2586.5|2586|2586|2585|367
1753173890000|2025-07-22 08:44:50|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|358
1753173910000|2025-07-22 08:45:10|||||||||354
1753173930000|2025-07-22 08:45:30|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|5839
1753173940000|2025-07-22 08:45:40|2583.5|2583|2584|2583|2584|2583.5|2583.5|2583|1826
1753173950000|2025-07-22 08:45:50|2583.5||2584||2584||2583.5||1964
1753173960000|2025-07-22 08:46:00|2583.5|2582|2582.5|2582|2583.5|2582|2582.5|2582|2185
1753173990000|2025-07-22 08:46:30|2582|2581|2582|2581|2582|2581|2582|2581|954
1753174000000|2025-07-22 08:46:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|728
1753174020000|2025-07-22 08:47:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753174030000|2025-07-22 08:47:10|2583|2582|2583|2582.5|2583|2582.5|2583|2582|324
1753174040000|2025-07-22 08:47:20||2582||2582.5||2582.5||2582|966
1753174050000|2025-07-22 08:47:30|2583.5|2583|2583|2582.5|2583.5|2583|2583|2582.5|967
1753174060000|2025-07-22 08:47:40|2582.5|2582|2582.5|2581.5|2582.5|2582|2582.5|2581.5|3
1753174070000|2025-07-22 08:47:50|2583|2582|2583.5|2582.5|2583.5|2583|2583|2582|166
1753174090000|2025-07-22 08:48:10||2583||2582.5||2583||2582.5|0
1753174100000|2025-07-22 08:48:20|2583||2583.5||2583.5||2583||0
1753174110000|2025-07-22 08:48:30||2583||2583||2583||2583|0
1753174120000|2025-07-22 08:48:40||2582.5||2582.5||2582.5||2582.5|56
1753174140000|2025-07-22 08:49:00|2583|2583|2583.5|2583|2583.5|2583|2583|2583|668
1753174150000|2025-07-22 08:49:10|2584||2584||2584||2584||229
1753174170000|2025-07-22 08:49:30||2583.5||2583.5||2583.5||2583.5|0
1753174190000|2025-07-22 08:49:50||2583||2583||2583||2583|0
1753174250000|2025-07-22 08:50:50|2583.5||2584||2584||2583.5||0
1753174260000|2025-07-22 08:51:00|2583.5|2582.5|2582.5|2582|2583.5|2582.5|2582.5|2582|2997
1753174270000|2025-07-22 08:51:10|2582|2581.5|2582|2581|2582|2581.5|2582|2581|0
1753174280000|2025-07-22 08:51:20||2581.5||2581.5||2581.5||2581|0
1753174290000|2025-07-22 08:51:30|2581.5|2581|2582|2581|2582|2581|2581.5|2581|713
1753174300000|2025-07-22 08:51:40||2581.5||2581.5||2581.5||2581|613
1753174310000|2025-07-22 08:51:50|||||||||17
1753174320000|2025-07-22 08:52:00||2581||2581||2581.5||2581|0
1753174340000|2025-07-22 08:52:20||2581.5||2581||2581.5||2581|0
1753174360000|2025-07-22 08:52:40||2581.5||2581.5||2581.5||2581.5|0
1753174390000|2025-07-22 08:53:10||2581||2581||2581||2581|0
1753174400000|2025-07-22 08:53:20||2581.5||2581.5||2581.5||2581.5|0
1753174410000|2025-07-22 08:53:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|0
1753174430000|2025-07-22 08:53:50|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|1105
1753174450000|2025-07-22 08:54:10|2581.5|2581|2582|2581|2582|2581|2581.5|2581|458
1753174470000|2025-07-22 08:54:30|2581.5||2582||2582||2581.5||779
1753174480000|2025-07-22 08:54:40|2581.5||2581.5||2581.5||2581.5||2075
1753174510000|2025-07-22 08:55:10|2582|2581.5|2582|2581|2582|2581.5|2582|2581|255
1753174520000|2025-07-22 08:55:20|2581.5|2581.5|2581|2580.5|2581.5|2581.5|2581|2580.5|1056
1753174540000|2025-07-22 08:55:40||2580||2580||2580||2580|0
1753174560000|2025-07-22 08:56:00|2580.5||2580.5||2580.5||2580.5||0
1753174590000|2025-07-22 08:56:30|||||||||817
1753174610000|2025-07-22 08:56:50|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|580
1753174620000|2025-07-22 08:57:00|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|756
1753174630000|2025-07-22 08:57:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|120
1753174640000|2025-07-22 08:57:20|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1753174650000|2025-07-22 08:57:30|2580|2579|2580|2579.5|2580|2579.5|2579.5|2579|338
1753174660000|2025-07-22 08:57:40|2579.5|2579|2580|2579|2580|2579|2579.5|2578.5|844
1753174670000|2025-07-22 08:57:50|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|0
1753174680000|2025-07-22 08:58:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|298
1753174690000|2025-07-22 08:58:10|2578|2577|2578|2577.5|2578.5|2577.5|2578|2577|0
1753174700000|2025-07-22 08:58:20||2577||2577||2577||2577|3805
1753174720000|2025-07-22 08:58:40||2577.5||2577||2577.5||2577|0
1753174730000|2025-07-22 08:58:50|2577.5||2578||2578||2577.5||0
1753174770000|2025-07-22 08:59:30||2577.5||2577||2577.5||2577|0
1753174780000|2025-07-22 08:59:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|72
1753174790000|2025-07-22 08:59:50|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|0
1753174800000|2025-07-22 09:00:00|2578|2577|2578|2577|2578|2577|2578|2577|216
1753174810000|2025-07-22 09:00:10|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|0
1753174820000|2025-07-22 09:00:20|2577.5|2576|2578|2577|2578|2577|2577.5|2576|382
1753174830000|2025-07-22 09:00:30|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|74
1753174840000|2025-07-22 09:00:40||2578||2577.5||2578||2577.5|0
1753174860000|2025-07-22 09:01:00|2578||2578.5||2578.5||2578||0
1753174870000|2025-07-22 09:01:10|2579.5|2578|2580|2579|2580|2579|2579.5|2578|824
1753174880000|2025-07-22 09:01:20||2579.5||2579||2579.5||2579|11
1753174890000|2025-07-22 09:01:30|2579.5||2579.5||2579.5||2579.5||0
1753174900000|2025-07-22 09:01:40||2578.5||2578.5||2578.5||2578.5|75
1753174910000|2025-07-22 09:01:50|2579|2578|2578.5|2577.5|2579.5|2578|2578.5|2577.5|835
1753174920000|2025-07-22 09:02:00||2578||2578||2578||2578|0
1753174930000|2025-07-22 09:02:10|2579|2578.5|2579.5|2578.5|2579.5|2579|2579|2578|1574
1753174940000|2025-07-22 09:02:20|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1753174950000|2025-07-22 09:02:30|2578|2577.5|2578|2577|2578|2577.5|2578|2577|65
1753174960000|2025-07-22 09:02:40|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577|0
1753174980000|2025-07-22 09:03:00|2578||2578.5||2578.5||2578||0
1753175020000|2025-07-22 09:03:40||2578||2578||2578||2578|0
1753175040000|2025-07-22 09:04:00|2578|2577.5|2578|2577|2578|2577.5|2578|2577|336
1753175050000|2025-07-22 09:04:10||2577.5||2577||2577.5||2577|178
1753175060000|2025-07-22 09:04:20|2577.5|2577.5|2578.5|2577.5|2578.5|2577.5|2577.5|2577.5|0
1753175090000|2025-07-22 09:04:50|2578|2577|2578|2577|2578|2577|2578|2577|45
1753175110000|2025-07-22 09:05:10|2578.5|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|362
1753175130000|2025-07-22 09:05:30|2579|2577.5|2578|2577|2579|2577.5|2578|2577|4188
1753175140000|2025-07-22 09:05:40|2577.5||2578||2578||2577.5||0
1753175150000|2025-07-22 09:05:50|2577.5|2576|2576.5|2575.5|2577.5|2576|2576.5|2575.5|124
1753175160000|2025-07-22 09:06:00|2576||2576.5||2576.5||2576||299
1753175170000|2025-07-22 09:06:10||2576||2576||2576||2576|21
1753175180000|2025-07-22 09:06:20|||||||||735
1753175190000|2025-07-22 09:06:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|5
1753175200000|2025-07-22 09:06:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|121
1753175220000|2025-07-22 09:07:00|2576||2576||2576||2576||178
1753175230000|2025-07-22 09:07:10|2575.5|2574|2575|2574.5|2575.5|2574.5|2575|2574|1943
1753175250000|2025-07-22 09:07:30|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|2254
1753175260000|2025-07-22 09:07:40|||||||||604
1753175270000|2025-07-22 09:07:50|2575|2574|2575|2574.5|2575|2574.5|2575|2574|0
1753175290000|2025-07-22 09:08:10|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|1405
1753175300000|2025-07-22 09:08:20|2573.5|2573.5|2573.5|2573|2573.5|2573.5|2573.5|2573|0
1753175310000|2025-07-22 09:08:30|2574|2573.5|2574.5|2574|2574.5|2574|2574|2573.5|55
1753175320000|2025-07-22 09:08:40|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|0
1753175330000|2025-07-22 09:08:50|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1753175350000|2025-07-22 09:09:10|2575.5|2574.5|2575.5|2575|2575.5|2575|2575.5|2574.5|359
1753175370000|2025-07-22 09:09:30|||||||||224
1753175390000|2025-07-22 09:09:50|||||||||204
1753175400000|2025-07-22 09:10:00|2576.5|2576|2576|2575|2576.5|2576|2575.5|2575|18
1753175410000|2025-07-22 09:10:10||2575.5||2575||2575.5||2575|3382
1753175420000|2025-07-22 09:10:20|2575.5||2575.5||2575.5||2575.5||0
1753175430000|2025-07-22 09:10:30|2575|2574.5|2575|2574|2575|2574.5|2575|2574|928
1753175440000|2025-07-22 09:10:40|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1753175450000|2025-07-22 09:10:50||2573.5||2573.5||2573.5||2573.5|0
1753175460000|2025-07-22 09:11:00|2573.5|2572.5|2573.5|2573|2574|2573|2573.5|2572.5|270
1753175470000|2025-07-22 09:11:10|2574|2573.5|2574.5|2574|2574.5|2574|2574|2573.5|518
1753175480000|2025-07-22 09:11:20||2573.5||2573.5||2573.5||2573.5|152
1753175490000|2025-07-22 09:11:30||2574||2574||2574||2574|0
1753175510000|2025-07-22 09:11:50|||||||||659
1753175520000|2025-07-22 09:12:00|||||||||650
1753175530000|2025-07-22 09:12:10|2575||2575||2575||2575||200
1753175540000|2025-07-22 09:12:20|2574|2573.5|2574|2573|2574|2573.5|2573.5|2572.5|80
1753175550000|2025-07-22 09:12:30|2573.5||2574||2574||2573.5||246
1753175580000|2025-07-22 09:13:00||2573.5||2573.5||2573.5||2573.5|235
1753175590000|2025-07-22 09:13:10||2573||2573||2573||2573|0
1753175610000|2025-07-22 09:13:30|2573.5|2573.5|2573.5|2572.5|2573.5|2573.5|2573|2572.5|4991
1753175620000|2025-07-22 09:13:40|2574|2573|2574|2573|2574|2573|2574|2573|194
1753175630000|2025-07-22 09:13:50|2574.5|2573.5|2576|2575|2576|2575|2574.5|2573.5|1250
1753175640000|2025-07-22 09:14:00|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|504
1753175670000|2025-07-22 09:14:30|2577.5|2576|2577|2576|2577.5|2576.5|2577|2576|17
1753175680000|2025-07-22 09:14:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753175690000|2025-07-22 09:14:50|2577||2577.5||2577.5||2577||0
1753175700000|2025-07-22 09:15:00|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|3015
1753175730000|2025-07-22 09:15:30|2577||2577||2577||2577||0
1753175740000|2025-07-22 09:15:40|2577.5||2577.5||2577.5||2577.5||0
1753175780000|2025-07-22 09:16:20|2578.5|2577|2579|2578|2579|2578|2578.5|2577|851
1753175790000|2025-07-22 09:16:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753175820000|2025-07-22 09:17:00|2579||2579.5||2579.5||2579||0
1753175830000|2025-07-22 09:17:10||2579||2578.5||2579||2578.5|1307
1753175840000|2025-07-22 09:17:20|2580|2579|2580|2579.5|2580|2579.5|2580|2579|650
1753175860000|2025-07-22 09:17:40|||||||||109
1753175870000|2025-07-22 09:17:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1753175880000|2025-07-22 09:18:00|||||||||1207
1753175900000|2025-07-22 09:18:20|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1753175910000|2025-07-22 09:18:30|2581|2581|2581|2580|2581.5|2581|2581|2580|2061
1753175920000|2025-07-22 09:18:40|2580.5||2580.5||2581||2580.5||0
1753175930000|2025-07-22 09:18:50|2580|2579.5|2581|2580|2581|2580|2580|2579.5|0
1753175960000|2025-07-22 09:19:20||2580.5||2580.5||2580.5||2580.5|0
1753175970000|2025-07-22 09:19:30||2580||2580||2580||2580|229
1753175980000|2025-07-22 09:19:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1753175990000|2025-07-22 09:19:50|2581|2580|2581|2580|2581|2580|2581|2580|1116
1753176000000|2025-07-22 09:20:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|249
1753176030000|2025-07-22 09:20:30|2582.5|2582|2583|2582|2583|2582|2582.5|2582|532
1753176050000|2025-07-22 09:20:50|2582.5||2582.5||2582.5||2582.5||0
1753176060000|2025-07-22 09:21:00|2583|2581.5|2583|2582.5|2583|2582.5|2583|2581.5|174
1753176080000|2025-07-22 09:21:20|2583.5|2583|2585|2584|2585|2584|2583.5|2583|948
1753176100000|2025-07-22 09:21:40||2584.5||2584||2584.5||2584|169
1753176110000|2025-07-22 09:21:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|284
1753176120000|2025-07-22 09:22:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|1249
1753176130000|2025-07-22 09:22:10|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|192
1753176150000|2025-07-22 09:22:30|2584|2583|2584|2583.5|2584|2583.5|2583.5|2582.5|774
1753176160000|2025-07-22 09:22:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1753176170000|2025-07-22 09:22:50||2582.5||2582.5||2582.5||2582.5|75
1753176180000|2025-07-22 09:23:00|2584|2583|2584|2583|2584|2583|2584|2583|0
1753176200000|2025-07-22 09:23:20||2583.5||2583.5||2583.5||2583.5|0
1753176210000|2025-07-22 09:23:30|2584.5|2584|2585|2584.5|2585.5|2584.5|2584.5|2584|3029
1753176260000|2025-07-22 09:24:20|2585.5|2585|2585.5|2584.5|2585.5|2585|2585.5|2584.5|967
1753176270000|2025-07-22 09:24:30|2585||2585.5||2585.5||2585||553
1753176280000|2025-07-22 09:24:40||2585||2585||2585||2585|0
1753176290000|2025-07-22 09:24:50||2584.5||2584.5||2584.5||2584.5|895
1753176300000|2025-07-22 09:25:00||2585||2585||2585||2584.5|200
1753176330000|2025-07-22 09:25:30||2584.5||2584.5||2584.5||2584.5|0
1753176340000|2025-07-22 09:25:40||2585||2584.5||2585||2584.5|470
1753176350000|2025-07-22 09:25:50||2585||2585||2585||2585|0
1753176360000|2025-07-22 09:26:00||2584.5||2584.5||2584.5||2584.5|1748
1753176370000|2025-07-22 09:26:10|2585||2585||2585.5||2585||967
1753176380000|2025-07-22 09:26:20|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|0
1753176400000|2025-07-22 09:26:40|2584.5||2585||2585||2584.5||0
1753176410000|2025-07-22 09:26:50|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1753176420000|2025-07-22 09:27:00|2584|2584|2584|2583.5|2584|2584|2584|2583.5|313
1753176430000|2025-07-22 09:27:10|2585|2584|2585|2584.5|2585|2584.5|2585|2584|813
1753176440000|2025-07-22 09:27:20||2584||2584||2584||2584|0
1753176460000|2025-07-22 09:27:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|17
1753176470000|2025-07-22 09:27:50|2586|2585|2586|2585.5|2586|2585.5|2586|2585|894
1753176500000|2025-07-22 09:28:20|2587|2586|2586.5|2586|2587|2586|2586.5|2585.5|73
1753176510000|2025-07-22 09:28:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|34
1753176520000|2025-07-22 09:28:40|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|625
1753176540000|2025-07-22 09:29:00|2587.5|2587|2588|2587|2588|2587|2587.5|2586.5|61
1753176560000|2025-07-22 09:29:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1753176570000|2025-07-22 09:29:30|2586.5||2586.5||2586.5||2586.5||0
1753176580000|2025-07-22 09:29:40|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|208
1753176590000|2025-07-22 09:29:50||2586||2586||2586||2586|0
1753176610000|2025-07-22 09:30:10|2586.5|2586.5|2587|2586|2587|2586.5|2586.5|2586|0
1753176630000|2025-07-22 09:30:30|2588|2586.5|2588.5|2587.5|2588.5|2587.5|2588|2586.5|525
1753176640000|2025-07-22 09:30:40|2589|2588|2589|2588|2589|2588|2589|2588|0
1753176670000|2025-07-22 09:31:10||2588.5||2588||2588.5||2588|0
1753176710000|2025-07-22 09:31:50|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|1917
1753176720000|2025-07-22 09:32:00|2588|2587|2587|2586.5|2588|2587|2587|2586.5|348
1753176730000|2025-07-22 09:32:10|2586.5|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2586|508
1753176740000|2025-07-22 09:32:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1753176750000|2025-07-22 09:32:30|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753176790000|2025-07-22 09:33:10||2588||2588||2588||2588|0
1753176800000|2025-07-22 09:33:20|2589||2589||2589||2589||245
1753176820000|2025-07-22 09:33:40|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|661
1753176830000|2025-07-22 09:33:50||2589||2588.5||2589||2588.5|0
1753176840000|2025-07-22 09:34:00|2589|2588|2588.5|2588|2589|2588|2588.5|2588|784
1753176850000|2025-07-22 09:34:10|2589|2587|2588|2587|2589|2587|2587.5|2587|0
1753176860000|2025-07-22 09:34:20|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1753176900000|2025-07-22 09:35:00|2587|2586|2587|2586|2587|2586|2587|2586|1123
1753176920000|2025-07-22 09:35:20|2588|2586.5|2588|2587|2588|2587|2588|2586.5|1072
1753176930000|2025-07-22 09:35:30|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1753176950000|2025-07-22 09:35:50|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1753176960000|2025-07-22 09:36:00|2586.5|2585.5|2585.5|2585|2586.5|2585.5|2585.5|2585|0
1753176970000|2025-07-22 09:36:10|2586|2584|2585|2584|2586|2584|2585|2584|544
1753176980000|2025-07-22 09:36:20|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584.5|300
1753176990000|2025-07-22 09:36:30||2584||2584||2584||2584|332
1753177000000|2025-07-22 09:36:40|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|1309
1753177010000|2025-07-22 09:36:50|2586|2585.5|2586|2585|2586|2585.5|2586|2585|118
1753177040000|2025-07-22 09:37:20|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|18
1753177050000|2025-07-22 09:37:30|2587|2586|2587|2586|2587|2586|2586.5|2586|1410
1753177080000|2025-07-22 09:38:00|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|95
1753177100000|2025-07-22 09:38:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1753177110000|2025-07-22 09:38:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1753177120000|2025-07-22 09:38:40|2586|2585|2586|2585|2586|2585|2586|2585|309
1753177140000|2025-07-22 09:39:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|318
1753177150000|2025-07-22 09:39:10|2586|2585|2585.5|2585|2586|2585|2585.5|2585|395
1753177160000|2025-07-22 09:39:20|2586|2585.5|2586|2585|2586|2585.5|2586|2585|0
1753177170000|2025-07-22 09:39:30||2585.5||2585.5||2585.5||2585.5|0
1753177200000|2025-07-22 09:40:00|2587|2586|2587|2586|2587|2586|2587|2586|10
1753177210000|2025-07-22 09:40:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1753177220000|2025-07-22 09:40:20|2587||2587.5||2587.5||2587||0
1753177230000|2025-07-22 09:40:30|2587|2586|2586.5|2586|2587|2586|2586.5|2586|2671
1753177250000|2025-07-22 09:40:50||2585.5||2585.5||2585.5||2585.5|144
1753177260000|2025-07-22 09:41:00|2586|2585|2585|2584|2586|2585|2585|2584|551
1753177270000|2025-07-22 09:41:10||2584.5||2584||2584.5||2584|0
1753177290000|2025-07-22 09:41:30|2584.5|2582.5|2583.5|2582.5|2584.5|2582.5|2583.5|2582.5|1128
1753177310000|2025-07-22 09:41:50|2583||2583.5||2583.5||2583||0
1753177320000|2025-07-22 09:42:00|2583||2583||2583||2583||0
1753177330000|2025-07-22 09:42:10|2582.5|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|342
1753177340000|2025-07-22 09:42:20|2583|2582|2583|2582|2583|2582|2583|2582|0
1753177350000|2025-07-22 09:42:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753177370000|2025-07-22 09:42:50|2583|2582|2583|2582|2583|2582|2583|2582|0
1753177380000|2025-07-22 09:43:00|2582.5||2583||2583||2582.5||0
1753177410000|2025-07-22 09:43:30|2582.5|2581.5|2581.5|2581|2582.5|2581.5|2581.5|2581|2386
1753177420000|2025-07-22 09:43:40|2581|2580.5|2581|2580|2581.5|2580.5|2580.5|2580|259
1753177440000|2025-07-22 09:44:00|2580.5||2580.5||2581||2580.5||551
1753177450000|2025-07-22 09:44:10|2581|2579.5|2580.5|2580|2581|2580|2580|2579|8
1753177460000|2025-07-22 09:44:20|2581|2579.5|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1753177470000|2025-07-22 09:44:30|2581|2580|2581.5|2581|2581.5|2581|2581|2580|22
1753177500000|2025-07-22 09:45:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|1220
1753177520000|2025-07-22 09:45:20||2582||2581.5||2582||2581.5|0
1753177530000|2025-07-22 09:45:30|2583.5|2582|2583.5|2583|2584|2583|2583.5|2582|19
1753177570000|2025-07-22 09:46:10||2582.5||2582.5||2582.5||2582.5|2473
1753177600000|2025-07-22 09:46:40|2583||2583||2583||2583||0
1753177610000|2025-07-22 09:46:50|2583.5||2583.5||2583.5||2583.5||0
1753177630000|2025-07-22 09:47:10||2583||2583||2583||2583|0
1753177640000|2025-07-22 09:47:20|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|1500
1753177660000|2025-07-22 09:47:40||2583||2583||2583||2583|0
1753177680000|2025-07-22 09:48:00|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|0
1753177710000|2025-07-22 09:48:30||2584||2584||2584||2583.5|90
1753177720000|2025-07-22 09:48:40|||||||||250
1753177730000|2025-07-22 09:48:50|||||||||296
1753177740000|2025-07-22 09:49:00|||||||||20
1753177750000|2025-07-22 09:49:10|2585|2584.5|2584.5|2584|2585|2584.5|2584.5|2584|1056
1753177760000|2025-07-22 09:49:20|2585||2585||2585||2585||372
1753177790000|2025-07-22 09:49:50|2584.5|2583.5|2585|2584.5|2585|2584.5|2584|2583.5|1293
1753177800000|2025-07-22 09:50:00||2584||2584||2584.5||2584|0
1753177810000|2025-07-22 09:50:10||2584.5||2584.5||2584.5||2584.5|0
1753177820000|2025-07-22 09:50:20|2586|2585|2585|2584|2586|2585|2585|2584|530
1753177830000|2025-07-22 09:50:30|2584|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|804
1753177850000|2025-07-22 09:50:50|2582.5|2582|2583|2582|2583|2582|2582.5|2582|0
1753177860000|2025-07-22 09:51:00|2582.5||2582.5||2582.5||2582.5||0
1753177880000|2025-07-22 09:51:20|2583|2582.5|2583.5|2582.5|2584|2583|2583|2582.5|570
1753177910000|2025-07-22 09:51:50|2583||2583.5||2583.5||2583||486
1753177940000|2025-07-22 09:52:20|2583||2583||2583||2583||801
1753177950000|2025-07-22 09:52:30|2583.5|2583|2584.5|2583.5|2584.5|2584|2583.5|2582.5|785
1753177990000|2025-07-22 09:53:10|2585.5|2584|2585.5|2584.5|2585.5|2584.5|2585.5|2584|681
1753178040000|2025-07-22 09:54:00|2586|2585|2586|2585.5|2586.5|2586|2586|2585|627
1753178070000|2025-07-22 09:54:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|1071
1753178080000|2025-07-22 09:54:40|||||||||19
1753178090000|2025-07-22 09:54:50|2584.5|2584|2584|2583.5|2584.5|2584|2584|2583.5|495
1753178100000|2025-07-22 09:55:00|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|473
1753178120000|2025-07-22 09:55:20|2583||2583||2583||2583||562
1753178140000|2025-07-22 09:55:40|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|1298
1753178150000|2025-07-22 09:55:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1753178160000|2025-07-22 09:56:00|2584||2584||2584||2584||365
1753178170000|2025-07-22 09:56:10||2583||2583||2583||2583|206
1753178180000|2025-07-22 09:56:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753178190000|2025-07-22 09:56:30|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583|661
1753178210000|2025-07-22 09:56:50|2584.5||2584.5||2584.5||2584.5||0
1753178230000|2025-07-22 09:57:10|2585|2584|2585|2584|2585|2584|2585|2584|747
1753178290000|2025-07-22 09:58:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|15
1753178300000|2025-07-22 09:58:20|2586|2585|2586|2585|2586|2585|2586|2585|0
1753178310000|2025-07-22 09:58:30||2585.5||2585.5||2585.5||2585.5|0
1753178340000|2025-07-22 09:59:00|2587|2586|2587|2586|2587|2586|2587|2586|626
1753178350000|2025-07-22 09:59:10|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|664
1753178360000|2025-07-22 09:59:20||2586||2585.5||2586||2585.5|312
1753178380000|2025-07-22 09:59:40|2587.5|2586.5|2586|2585|2587.5|2586.5|2585.5|2585|1258
1753178390000|2025-07-22 09:59:50|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|582
1753178400000|2025-07-22 10:00:00|2584.5|2584|2585|2584|2585|2584.5|2584.5|2584|28
1753178410000|2025-07-22 10:00:10|2585.5|2584.5|2585.5|2585|2586|2585|2585.5|2584.5|134
1753178420000|2025-07-22 10:00:20|2586|2585.5|2586|2585|2586.5|2585.5|2586|2585|0
1753178440000|2025-07-22 10:00:40|2585.5||2585.5||2585.5||2585.5||0
1753178450000|2025-07-22 10:00:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|202
1753178460000|2025-07-22 10:01:00||2586||2586||2586||2585.5|0
1753178470000|2025-07-22 10:01:10||2585.5||2585.5||2585.5||2585.5|6
1753178490000|2025-07-22 10:01:30|2586|2586.5|2588|2587|2588.5|2587.5|2586|2586|2200
1753178500000|2025-07-22 10:01:40|2587.5|2587.5|2587.5|2586.5|2588|2587.5|2587.5|2586.5|298
1753178510000|2025-07-22 10:01:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1753178540000|2025-07-22 10:02:20|2587.5|2586|2587|2586|2587.5|2586|2587|2586|1959
1753178550000|2025-07-22 10:02:30|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|483
1753178560000|2025-07-22 10:02:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2585.5|890
1753178570000|2025-07-22 10:02:50|||||||||672
1753178580000|2025-07-22 10:03:00||2585.5||2585.5||2585.5||2585.5|626
1753178600000|2025-07-22 10:03:20|2586||2586||2586||2586||1286
1753178610000|2025-07-22 10:03:30|||||||||218
1753178630000|2025-07-22 10:03:50|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|808
1753178640000|2025-07-22 10:04:00|||||||||168
1753178680000|2025-07-22 10:04:40|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|173
1753178710000|2025-07-22 10:05:10|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2584|1026
1753178720000|2025-07-22 10:05:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|544
1753178730000|2025-07-22 10:05:30|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|1350
1753178750000|2025-07-22 10:05:50|2587|2586|2587|2586.5|2587|2586.5|2587|2586|17
1753178760000|2025-07-22 10:06:00|2587.5||2587.5||2587.5||2587.5||158
1753178770000|2025-07-22 10:06:10|2587|2587|2588|2587|2588|2587|2587|2587|314
1753178780000|2025-07-22 10:06:20|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|1170
1753178790000|2025-07-22 10:06:30|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1753178810000|2025-07-22 10:06:50|2586|2585|2585.5|2585|2586|2585|2585.5|2585|877
1753178880000|2025-07-22 10:08:00|2585|2584|2585|2584|2585|2584|2585|2584|17
1753178890000|2025-07-22 10:08:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|388
1753178910000|2025-07-22 10:08:30|2586|2585|2586|2585.5|2586|2585.5|2586|2585|74
1753178950000|2025-07-22 10:09:10||2585||2585||2585||2585|626
1753178960000|2025-07-22 10:09:20||2585.5||2585.5||2585.5||2585.5|0
1753178970000|2025-07-22 10:09:30||2585||2585||2585||2585|165
1753178980000|2025-07-22 10:09:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|690
1753179000000|2025-07-22 10:10:00|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|893
1753179010000|2025-07-22 10:10:10|2587.5||2587.5||2587.5||2587.5||0
1753179050000|2025-07-22 10:10:50|2587||2587.5||2587.5||2587||0
1753179060000|2025-07-22 10:11:00|2587||2587.5||2587.5||2587||0
1753179070000|2025-07-22 10:11:10|2587|2586|2586.5|2586|2587|2586|2586.5|2586|626
1753179080000|2025-07-22 10:11:20|2586|2585.5|2586|2585|2586|2585.5|2586|2585|954
1753179090000|2025-07-22 10:11:30|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585|29
1753179100000|2025-07-22 10:11:40|2586||2586.5||2586.5||2586||0
1753179110000|2025-07-22 10:11:50|2586||2586.5||2586.5||2586||0
1753179120000|2025-07-22 10:12:00|2586||2586.5||2586.5||2586||0
1753179190000|2025-07-22 10:13:10|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1753179200000|2025-07-22 10:13:20|2587|2585.5|2586|2585.5|2587|2585.5|2586|2585.5|3394
1753179210000|2025-07-22 10:13:30|2586.5|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|640
1753179220000|2025-07-22 10:13:40|2587.5|2586|2587|2586|2587.5|2586.5|2587|2586|13
1753179230000|2025-07-22 10:13:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1753179240000|2025-07-22 10:14:00|2587|2586|2587|2586|2587|2586|2587|2586|0
1753179260000|2025-07-22 10:14:20||2586.5||2586||2586.5||2586|0
1753179290000|2025-07-22 10:14:50|2586.5|2586.5|2587|2586.5|2587|2586.5|2586.5|2586.5|316
1753179300000|2025-07-22 10:15:00|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|819
1753179310000|2025-07-22 10:15:10|2588|2587|2588|2587|2588|2587|2588|2587|0
1753179320000|2025-07-22 10:15:20||2587.5||2587.5||2587.5||2587.5|251
1753179340000|2025-07-22 10:15:40|2587.5|2587|2587|2586|2587.5|2587|2587|2586|52
1753179350000|2025-07-22 10:15:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1753179360000|2025-07-22 10:16:00|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|0
1753179370000|2025-07-22 10:16:10||2586||2585.5||2586||2585.5|0
1753179380000|2025-07-22 10:16:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1753179390000|2025-07-22 10:16:30|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|131
1753179400000|2025-07-22 10:16:40|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|0
1753179450000|2025-07-22 10:17:30|2587.5|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|655
1753179460000|2025-07-22 10:17:40|2587|2586|2586.5|2586|2587|2586|2586.5|2586|0
1753179480000|2025-07-22 10:18:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1753179490000|2025-07-22 10:18:10|2586.5|2585|2586|2585.5|2586.5|2585.5|2586|2585|0
1753179500000|2025-07-22 10:18:20|2585.5|2585|2585.5|2585|2585.5|2585.5|2585.5|2585|0
1753179510000|2025-07-22 10:18:30|2586.5|2585.5|2586.5|2585|2586.5|2585.5|2586.5|2585|0
1753179520000|2025-07-22 10:18:40||2585.5||2585.5||2585.5||2585.5|0
1753179540000|2025-07-22 10:19:00|2586|2585|2586|2585|2586|2585|2586|2585|1141
1753179550000|2025-07-22 10:19:10|2585|2584.5|2583.5|2583|2585|2584.5|2583.5|2583|6763
1753179560000|2025-07-22 10:19:20|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|531
1753179570000|2025-07-22 10:19:30|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|264
1753179580000|2025-07-22 10:19:40|2582.5|2581.5|2582.5|2582|2583|2582|2582.5|2581.5|760
1753179590000|2025-07-22 10:19:50|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|82
1753179600000|2025-07-22 10:20:00|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|272
1753179610000|2025-07-22 10:20:10|2583||2583||2583||2582.5||1013
1753179620000|2025-07-22 10:20:20|2582.5|2582|2582.5|2581.5|2582.5|2582|2582|2581.5|936
1753179630000|2025-07-22 10:20:30|2582|2581|2581.5|2581|2582|2581.5|2581.5|2581|0
1753179640000|2025-07-22 10:20:40|2582|2582.5|2583.5|2583|2583.5|2583|2582|2582|501
1753179680000|2025-07-22 10:21:20|||||||||104
1753179700000|2025-07-22 10:21:40|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1753179720000|2025-07-22 10:22:00|2583|2582|2582.5|2581.5|2583.5|2582|2582.5|2581.5|0
1753179730000|2025-07-22 10:22:10|2582|2582|2582|2581.5|2582.5|2582|2582|2581|0
1753179740000|2025-07-22 10:22:20|2581.5|2581|2581|2580|2581.5|2581|2581|2580|0
1753179760000|2025-07-22 10:22:40|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|342
1753179770000|2025-07-22 10:22:50|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1753179780000|2025-07-22 10:23:00|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|176
1753179790000|2025-07-22 10:23:10|||||||||278
1753179820000|2025-07-22 10:23:40||2582||2582||2582||2582|0
1753179840000|2025-07-22 10:24:00|2583.5|2582.5|2583|2582|2583.5|2582.5|2582.5|2582|0
1753179850000|2025-07-22 10:24:10|2582.5||2582.5||2583||2582.5||0
1753179870000|2025-07-22 10:24:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1753179900000|2025-07-22 10:25:00|2583|2582|2583|2582|2583|2582|2583|2582|6
1753179920000|2025-07-22 10:25:20||2582.5||2582.5||2582.5||2582.5|0
1753179930000|2025-07-22 10:25:30|2583.5|2582|2582.5|2582|2583.5|2582|2582.5|2582|432
1753179940000|2025-07-22 10:25:40|2583|2582.5|2583|2582|2583|2582.5|2583|2582|0
1753179960000|2025-07-22 10:26:00|2582.5||2582.5||2583||2582.5||0
1753179970000|2025-07-22 10:26:10||2581.5||2581.5||2581.5||2581.5|0
1753179980000|2025-07-22 10:26:20|2583|2582|2583|2582|2583|2582|2583|2582|0
1753180000000|2025-07-22 10:26:40|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|0
1753180010000|2025-07-22 10:26:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753180030000|2025-07-22 10:27:10|2583|2582|2583|2582|2583|2582|2583|2582|0
1753180060000|2025-07-22 10:27:40||2582.5||2582||2582.5||2582|97
1753180090000|2025-07-22 10:28:10||2582.5||2582.5||2582.5||2582.5|0
1753180100000|2025-07-22 10:28:20|2583.5||2583.5||2583.5||2583.5||0
1753180120000|2025-07-22 10:28:40|2584|2583|2584|2583.5|2584|2583.5|2584|2583|105
1753180130000|2025-07-22 10:28:50|2584.5||2584||2584.5||2584||1340
1753180140000|2025-07-22 10:29:00|2584.5||2584.5||2584.5||2584.5||0
1753180150000|2025-07-22 10:29:10|2584||2584.5||2584.5||2584||231
1753180160000|2025-07-22 10:29:20|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1753180200000|2025-07-22 10:30:00|2585|2584|2585|2584|2585|2584|2584.5|2583.5|763
1753180210000|2025-07-22 10:30:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1753180220000|2025-07-22 10:30:20|2586|2585|2586|2585.5|2586|2585.5|2586|2585|306
1753180240000|2025-07-22 10:30:40|2586.5||2586.5||2586.5||2586.5||0
1753180250000|2025-07-22 10:30:50|2586|2585|2585|2584|2586|2585|2584.5|2584|5076
1753180270000|2025-07-22 10:31:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1753180280000|2025-07-22 10:31:20|2584||2584.5||2584.5||2584||1123
1753180290000|2025-07-22 10:31:30|2584||2584.5||2584.5||2584||0
1753180310000|2025-07-22 10:31:50|2584||2584.5||2584.5||2584||0
1753180320000|2025-07-22 10:32:00|2584||2584||2584||2584||0
1753180330000|2025-07-22 10:32:10|2584.5||2584.5||2584.5||2584.5||391
1753180340000|2025-07-22 10:32:20|2585.5|2584|2586|2585|2586|2585.5|2585.5|2584|261
1753180350000|2025-07-22 10:32:30|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|0
1753180380000|2025-07-22 10:33:00|2585.5||2585.5||2585.5||2585.5||0
1753180390000|2025-07-22 10:33:10|2585||2585||2585.5||2585||182
1753180400000|2025-07-22 10:33:20|2585.5||2585.5||2585.5||2585.5||0
1753180450000|2025-07-22 10:34:10|2585|2584|2584.5|2584|2585|2584|2584.5|2584|0
1753180460000|2025-07-22 10:34:20|2585|2583.5|2585|2584.5|2585|2584.5|2585|2583.5|0
1753180470000|2025-07-22 10:34:30||2584||2584||2584||2584|0
1753180500000|2025-07-22 10:35:00|||||||||817
1753180540000|2025-07-22 10:35:40|2584.5||2584.5||2584.5||2584.5||0
1753180570000|2025-07-22 10:36:10|2585|2583.5|2585|2584|2585|2584|2585|2583.5|596
1753180580000|2025-07-22 10:36:20|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1753180600000|2025-07-22 10:36:40|2585|2584|2585|2584|2585|2584|2585|2584|286
1753180620000|2025-07-22 10:37:00||2584.5||2584.5||2584.5||2584.5|150
1753180640000|2025-07-22 10:37:20|||||||||600
1753180670000|2025-07-22 10:37:50|2583|2582.5|2583|2582|2583|2582.5|2583|2582|0
1753180680000|2025-07-22 10:38:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|771
1753180700000|2025-07-22 10:38:20|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|389
1753180720000|2025-07-22 10:38:40|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|312
1753180740000|2025-07-22 10:39:00|2583||2583||2583||2583||104
1753180760000|2025-07-22 10:39:20|2582.5||2583||2583||2582.5||0
1753180770000|2025-07-22 10:39:30|2582.5||2583||2583||2582.5||0
1753180780000|2025-07-22 10:39:40|2582.5||2582.5||2582.5||2582.5||0
1753180810000|2025-07-22 10:40:10|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1753180830000|2025-07-22 10:40:30|2582||2582||2582||2582||0
1753180850000|2025-07-22 10:40:50||2581.5||2581.5||2581.5||2581.5|993
1753180870000|2025-07-22 10:41:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|320
1753180890000|2025-07-22 10:41:30|2584.5|2582.5|2584.5|2583.5|2584.5|2583.5|2584.5|2582.5|1
1753180920000|2025-07-22 10:42:00|2584||2584||2584.5||2584||0
1753180970000|2025-07-22 10:42:50|2583.5|2583|2584|2583|2584|2583|2583.5|2582.5|6
1753180990000|2025-07-22 10:43:10|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|0
1753181030000|2025-07-22 10:43:50||2582.5||2582.5||2582.5||2582.5|0
1753181070000|2025-07-22 10:44:30|2583|2582|2582.5|2582|2583|2582|2582.5|2582|830
1753181080000|2025-07-22 10:44:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1753181090000|2025-07-22 10:44:50|2583|2582|2583|2582|2583|2582|2583|2582|103
1753181100000|2025-07-22 10:45:00|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|0
1753181120000|2025-07-22 10:45:20|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1753181130000|2025-07-22 10:45:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|0
1753181150000|2025-07-22 10:45:50|2583.5||2583.5||2584||2583.5||0
1753181160000|2025-07-22 10:46:00|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|6
1753181170000|2025-07-22 10:46:10|2583.5|2583.5|2584.5|2583.5|2584.5|2583.5|2583.5|2583.5|40
1753181200000|2025-07-22 10:46:40|2584|2583|2584|2583|2584|2583|2584|2583|843
1753181210000|2025-07-22 10:46:50|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|161
1753181220000|2025-07-22 10:47:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1753181230000|2025-07-22 10:47:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753181250000|2025-07-22 10:47:30|2582||2582||2582||2582||0
1753181260000|2025-07-22 10:47:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1753181300000|2025-07-22 10:48:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1753181340000|2025-07-22 10:49:00||2580.5||2580.5||2580.5||2580.5|0
1753181380000|2025-07-22 10:49:40|||||||||563
1753181420000|2025-07-22 10:50:20|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|27
1753181430000|2025-07-22 10:50:30||2580.5||2580.5||2580.5||2580.5|1062
1753181480000|2025-07-22 10:51:20|2581|2580|2581|2580|2581|2580|2581|2580|2919
1753181490000|2025-07-22 10:51:30|2580.5||2581||2581||2580.5||0
1753181500000|2025-07-22 10:51:40|2580.5||2580.5||2581||2580.5||0
1753181510000|2025-07-22 10:51:50|2581||2580.5||2581||2580.5||0
1753181550000|2025-07-22 10:52:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|568
1753181560000|2025-07-22 10:52:40|2581|2580|2581|2580|2581|2580.5|2581|2580|0
1753181580000|2025-07-22 10:53:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|629
1753181590000|2025-07-22 10:53:10|2581||2581||2581||2581||0
1753181600000|2025-07-22 10:53:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1753181610000|2025-07-22 10:53:30|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|626
1753181620000|2025-07-22 10:53:40|2581|2580|2581|2580|2581|2580|2581|2580|0
1753181630000|2025-07-22 10:53:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|0
1753181670000|2025-07-22 10:54:30||2580.5||2580||2580.5||2580|0
1753181700000|2025-07-22 10:55:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1753181710000|2025-07-22 10:55:10|2581||2581||2581||2581||0
1753181720000|2025-07-22 10:55:20|2581.5||2581||2581.5||2581||877
1753181770000|2025-07-22 10:56:10|||||||||302
1753181790000|2025-07-22 10:56:30|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|283
1753181910000|2025-07-22 10:58:30|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1753181920000|2025-07-22 10:58:40|2581||2581||2581||2581||0
1753181930000|2025-07-22 10:58:50|||||||||568
1753181940000|2025-07-22 10:59:00|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2580.5|626
1753181950000|2025-07-22 10:59:10||2580.5||2580.5||2581||2580.5|0
1753181970000|2025-07-22 10:59:30|2581||2581||2581||2581||0
1753181980000|2025-07-22 10:59:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|316
1753181990000|2025-07-22 10:59:50|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|248
1753182000000|2025-07-22 11:00:00||2579||2579||2579||2579|0
1753182120000|2025-07-22 11:02:00|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|526
1753182130000|2025-07-22 11:02:10|2581|2580|2581|2580|2581|2580|2581|2580|1976
1753182140000|2025-07-22 11:02:20|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|605
1753182150000|2025-07-22 11:02:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753182160000|2025-07-22 11:02:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1753182170000|2025-07-22 11:02:50|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1753182190000|2025-07-22 11:03:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|27
1753182200000|2025-07-22 11:03:20|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1753182210000|2025-07-22 11:03:30|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1753182220000|2025-07-22 11:03:40||2580||2580||2580||2580|0
1753182230000|2025-07-22 11:03:50|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|120
1753182270000|2025-07-22 11:04:30|||||||||142
1753182280000|2025-07-22 11:04:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|101
1753182290000|2025-07-22 11:04:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|985
1753182310000|2025-07-22 11:05:10|2580.5|2580|2581|2580|2581|2580.5|2580.5|2580|419
1753182320000|2025-07-22 11:05:20|2582|2580.5|2582|2581|2582|2581|2582|2580.5|312
1753182330000|2025-07-22 11:05:30||2581.5||2581.5||2581.5||2581.5|0
1753182340000|2025-07-22 11:05:40||2581||2581.5||2581.5||2581|0
1753182350000|2025-07-22 11:05:50||2581||2581||2581||2581|0
1753182360000|2025-07-22 11:06:00||2581.5||2581||2581.5||2581|0
1753182370000|2025-07-22 11:06:10|2583|2581.5|2583.5|2582.5|2583.5|2582.5|2583|2581.5|546
1753182380000|2025-07-22 11:06:20|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|0
1753182390000|2025-07-22 11:06:30||2583||2583||2583||2583|696
1753182400000|2025-07-22 11:06:40||2582.5||2583||2583||2582.5|0
1753182410000|2025-07-22 11:06:50||2582.5||2582.5||2582.5||2582.5|64
1753182420000|2025-07-22 11:07:00|2583|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1753182430000|2025-07-22 11:07:10|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1753182440000|2025-07-22 11:07:20|2582||2582||2582||2582||0
1753182450000|2025-07-22 11:07:30|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|389
1753182540000|2025-07-22 11:09:00||2580.5||2580.5||2580.5||2580.5|6
1753182580000|2025-07-22 11:09:40||2581||2581||2581||2581|0
1753182600000|2025-07-22 11:10:00|2582.5|2581.5|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|1213
1753182620000|2025-07-22 11:10:20|2581||2581||2581||2581||0
1753182640000|2025-07-22 11:10:40|2581.5||2581.5||2581.5||2581.5||470
1753182650000|2025-07-22 11:10:50||2581||2581||2581||2581|0
1753182660000|2025-07-22 11:11:00|2581|2580.5|2581|2580|2581|2580.5|2581|2580|2276
1753182670000|2025-07-22 11:11:10|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|263
1753182690000|2025-07-22 11:11:30||2579||2579||2579||2579|32
1753182720000|2025-07-22 11:12:00|2581|2579.5|2580.5|2580|2581|2580|2580.5|2579.5|1683
1753182740000|2025-07-22 11:12:20|||||||||300
1753182750000|2025-07-22 11:12:30|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580|406
1753182760000|2025-07-22 11:12:40|2580.5|2580|2581|2580|2581|2580|2580.5|2580|0
1753182780000|2025-07-22 11:13:00||2580.5||2580.5||2580.5||2580.5|0
1753182820000|2025-07-22 11:13:40|2581.5||2581.5||2581.5||2581.5||367
1753182830000|2025-07-22 11:13:50|2581||2581||2581||2581||0
1753182840000|2025-07-22 11:14:00|2581.5|2580|2581|2580|2581.5|2580|2580.5|2580|562
1753182850000|2025-07-22 11:14:10|2580.5||2580.5||2581||2580.5||0
1753182860000|2025-07-22 11:14:20|2580|2579.5|2580|2579|2580|2579.5|2580|2579|0
1753182870000|2025-07-22 11:14:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|33
1753182890000|2025-07-22 11:14:50|2580|2579|2579|2578|2580|2579|2579|2578|0
1753182920000|2025-07-22 11:15:20|2578.5||2578.5||2578.5||2578.5||0
1753182940000|2025-07-22 11:15:40|2579||2579||2579||2579||1254
1753182960000|2025-07-22 11:16:00|2578.5||2579||2579||2578.5||150
1753183000000|2025-07-22 11:16:40||2578.5||2578.5||2578.5||2578.5|0
1753183010000|2025-07-22 11:16:50|2580|2579|2580|2579|2580|2579|2580|2579|2554
1753183060000|2025-07-22 11:17:40||2579.5||2579.5||2579.5||2579.5|0
1753183100000|2025-07-22 11:18:20|||||||||16
1753183120000|2025-07-22 11:18:40|||||||||634
1753183130000|2025-07-22 11:18:50|2579.5|2579|2579|2578|2579.5|2579|2579|2578|212
1753183140000|2025-07-22 11:19:00|2578.5|2576.5|2577.5|2576.5|2578.5|2576.5|2577.5|2576.5|0
1753183210000|2025-07-22 11:20:10|2577|2577|2577.5|2576.5|2577.5|2577|2577|2576.5|741
1753183230000|2025-07-22 11:20:30||2577||2577||2577||2577|0
1753183240000|2025-07-22 11:20:40|||||||||192
1753183250000|2025-07-22 11:20:50|2578||2578||2578||2578||0
1753183260000|2025-07-22 11:21:00|2577.5|2576.5|2577|2576.5|2578|2576.5|2577|2576.5|2469
1753183270000|2025-07-22 11:21:10|2577.5||2577.5||2577.5||2577||0
1753183280000|2025-07-22 11:21:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1753183290000|2025-07-22 11:21:30|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|271
1753183300000|2025-07-22 11:21:40||2577.5||2577.5||2577.5||2577.5|226
1753183310000|2025-07-22 11:21:50|2578|2577|2578|2577|2578|2577|2578|2577|302
1753183320000|2025-07-22 11:22:00||2577.5||2577.5||2577.5||2577.5|0
1753183340000|2025-07-22 11:22:20|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1753183350000|2025-07-22 11:22:30||2577.5||2577.5||2577.5||2577.5|300
1753183370000|2025-07-22 11:22:50|2578|2577|2577.5|2577|2578|2577|2577.5|2577|461
1753183380000|2025-07-22 11:23:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|41
1753183400000|2025-07-22 11:23:20||2578||2578||2578||2578|0
1753183410000|2025-07-22 11:23:30||2577.5||2577.5||2577.5||2577.5|0
1753183430000|2025-07-22 11:23:50|2579|2578|2579|2578|2579|2578.5|2579|2578|18
1753183450000|2025-07-22 11:24:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|989
1753183460000|2025-07-22 11:24:20|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|359
1753183470000|2025-07-22 11:24:30||2577.5||2577||2577.5||2577|0
1753183480000|2025-07-22 11:24:40|2579|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|204
1753183490000|2025-07-22 11:24:50|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|232
1753183510000|2025-07-22 11:25:10|2577||2577.5||2577.5||2577||418
1753183580000|2025-07-22 11:26:20||2577||2577||2577||2577|0
1753183590000|2025-07-22 11:26:30||2576.5||2577||2577||2576.5|0
1753183600000|2025-07-22 11:26:40|2578||2578||2578||2578||422
1753183610000|2025-07-22 11:26:50|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753183620000|2025-07-22 11:27:00|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753183630000|2025-07-22 11:27:10|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753183640000|2025-07-22 11:27:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1753183650000|2025-07-22 11:27:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1753183680000|2025-07-22 11:28:00|2577.5||2577.5||2577.5||2577.5||0
1753183690000|2025-07-22 11:28:10|||||||||294
1753183700000|2025-07-22 11:28:20|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|35
1753183710000|2025-07-22 11:28:30||2577||2577||2577||2577|893
1753183740000|2025-07-22 11:29:00|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|294
1753183750000|2025-07-22 11:29:10|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|0
1753183760000|2025-07-22 11:29:20|2578||2578||2578||2578||0
1753183780000|2025-07-22 11:29:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|395
1753183790000|2025-07-22 11:29:50|2578||2578||2578||2578||492
1753183800000|2025-07-22 11:30:00|2577.5||2577.5||2577.5||2577.5||0
1753183810000|2025-07-22 11:30:10||2576.5||2576.5||2576.5||2576.5|0
1753183830000|2025-07-22 11:30:30|2577||2577||2577||2577||0
1753183840000|2025-07-22 11:30:40||2576||2576.5||2576.5||2576|0
1753183870000|2025-07-22 11:31:10|||||||||200
1753183880000|2025-07-22 11:31:20|2576.5|2576|2576|2575|2576.5|2576|2576|2575|2726
1753183930000|2025-07-22 11:32:10|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|13
1753183970000|2025-07-22 11:32:50|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|0
1753183990000|2025-07-22 11:33:10|2577||2577||2577||2577||0
1753184000000|2025-07-22 11:33:20|2576.5||2577||2577||2576.5||0
1753184010000|2025-07-22 11:33:30|2576.5|2575.5|2577|2576.5|2577|2576.5|2576.5|2575.5|378
1753184020000|2025-07-22 11:33:40||2576||2576||2576.5||2576|801
1753184030000|2025-07-22 11:33:50||2576.5||2576.5||2576.5||2576.5|0
1753184040000|2025-07-22 11:34:00|2577.5|2577|2576.5|2576|2577.5|2577|2576|2575|1048
1753184050000|2025-07-22 11:34:10|2577|2576.5|2577|2576|2577|2576.5|2577|2576|73
1753184100000|2025-07-22 11:35:00|2576.5|2575|2576|2575|2576.5|2575|2576|2575|6
1753184120000|2025-07-22 11:35:20|2575.5||2575.5||2575.5||2575.5||0
1753184130000|2025-07-22 11:35:30|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|52
1753184140000|2025-07-22 11:35:40||2575||2575||2575||2575|0
1753184150000|2025-07-22 11:35:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|970
1753184160000|2025-07-22 11:36:00|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|120
1753184170000|2025-07-22 11:36:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|204
1753184180000|2025-07-22 11:36:20||2574||2574||2574||2574|0
1753184190000|2025-07-22 11:36:30|2574.5||2574.5||2574.5||2574.5||0
1753184230000|2025-07-22 11:37:10|2575.5|2574.5|2575.5|2574.5|2575.5|2575|2575.5|2574.5|320
1753184250000|2025-07-22 11:37:30||2575||2575||2575||2575|0
1753184270000|2025-07-22 11:37:50|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|0
1753184300000|2025-07-22 11:38:20|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1753184320000|2025-07-22 11:38:40|2575|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1753184330000|2025-07-22 11:38:50|2574.5||2575||2575||2574.5||0
1753184340000|2025-07-22 11:39:00|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|0
1753184350000|2025-07-22 11:39:10|2574.5||2574.5||2574.5||2574.5||0
1753184360000|2025-07-22 11:39:20||2574||2574||2574||2574|0
1753184380000|2025-07-22 11:39:40|2575|2574.5|2575.5|2574.5|2575.5|2575|2575|2574.5|0
1753184390000|2025-07-22 11:39:50||2575||2574.5||2575||2574.5|0
1753184420000|2025-07-22 11:40:20||2575||2574.5||2575||2574.5|0
1753184470000|2025-07-22 11:41:10|2575||2575||2575||2575||0
1753184490000|2025-07-22 11:41:30|2575.5||2575.5||2575.5||2575.5||0
1753184500000|2025-07-22 11:41:40|2576|2575|2576|2575|2576|2575|2576|2575|2800
1753184510000|2025-07-22 11:41:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|486
1753184530000|2025-07-22 11:42:10|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|1343
1753184540000|2025-07-22 11:42:20|2576|2575|2575.5|2575|2576|2575|2575.5|2575|360
1753184550000|2025-07-22 11:42:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1753184560000|2025-07-22 11:42:40|2576.5|2575|2576.5|2576|2576.5|2576|2576.5|2575|420
1753184570000|2025-07-22 11:42:50|2579|2578.5|2578.5|2577.5|2580|2579|2578.5|2577.5|1285
1753184580000|2025-07-22 11:43:00|2579.5|2578|2578.5|2578|2580|2579|2578.5|2578|48
1753184590000|2025-07-22 11:43:10|2579|2578.5|2579.5|2578.5|2580.5|2579.5|2579|2578.5|1650
1753184600000|2025-07-22 11:43:20|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|1024
1753184610000|2025-07-22 11:43:30|2579|2578|2579|2578|2579|2578|2579|2577.5|0
1753184620000|2025-07-22 11:43:40|2578.5|2577.5|2578.5|2577.5|2578.5|2578|2578.5|2577.5|0
1753184630000|2025-07-22 11:43:50|2578|2577|2578|2577|2578|2577|2578|2577|0
1753184640000|2025-07-22 11:44:00|2577.5|2577.5|2578|2577|2578|2577.5|2577.5|2577|0
1753184670000|2025-07-22 11:44:30|2577.5||2577.5||2577.5||2577.5||0
1753184680000|2025-07-22 11:44:40|2578||2578||2578||2578||0
1753184690000|2025-07-22 11:44:50||2577.5||2577.5||2577.5||2577.5|0
1753184710000|2025-07-22 11:45:10|||||||||555
1753184720000|2025-07-22 11:45:20|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1753184740000|2025-07-22 11:45:40||2578.5||2578.5||2578.5||2578|0
1753184770000|2025-07-22 11:46:10|2579.5|2579|2579.5|2579|2580|2579|2579.5|2579|334
1753184780000|2025-07-22 11:46:20|2580||2579.5||2580||2579.5||0
1753184790000|2025-07-22 11:46:30|2580||2580||2580||2579.5||0
1753184800000|2025-07-22 11:46:40|2579.5||2580||2580||2579.5||783
1753184810000|2025-07-22 11:46:50||2579.5||2579||2579.5||2579|6
1753184820000|2025-07-22 11:47:00|2579.5||2579.5||2579.5||2579.5||0
1753184830000|2025-07-22 11:47:10|2579|2578.5|2579|2578|2579|2578.5|2579|2578|458
1753184860000|2025-07-22 11:47:40||2578.5||2578.5||2578.5||2578.5|0
1753184870000|2025-07-22 11:47:50|2580|2579|2579.5|2579|2580|2579|2579.5|2579|221
1753184880000|2025-07-22 11:48:00||2578.5||2578.5||2578.5||2578.5|0
1753184890000|2025-07-22 11:48:10|2579|2579|2579.5|2579|2579.5|2579|2579|2579|0
1753184910000|2025-07-22 11:48:30||2578.5||2578.5||2578.5||2578.5|0
1753184920000|2025-07-22 11:48:40|2579||2579.5||2579.5||2579||0
1753184930000|2025-07-22 11:48:50||2579||2579||2579||2578.5|0
1753184980000|2025-07-22 11:49:40|2580|2579.5|2580|2579|2580|2579.5|2580|2579|0
1753184990000|2025-07-22 11:49:50|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|2076
1753185000000|2025-07-22 11:50:00|2579|2578|2579.5|2579|2579.5|2579|2579|2578|55
1753185030000|2025-07-22 11:50:30|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|28
1753185040000|2025-07-22 11:50:40|2580.5||2580.5||2580.5||2580||6
1753185070000|2025-07-22 11:51:10|2581|2580|2581|2580|2581|2580.5|2581|2580|0
1753185080000|2025-07-22 11:51:20||2580.5||2580||2580.5||2580|783
1753185090000|2025-07-22 11:51:30|2582|2580.5|2582|2581.5|2582|2581.5|2582|2580.5|0
1753185100000|2025-07-22 11:51:40||2581||2581.5||2581.5||2581|1546
1753185110000|2025-07-22 11:51:50|2583|2582|2582.5|2582|2583|2582|2582.5|2582|17
1753185120000|2025-07-22 11:52:00|2582|2581.5|2582.5|2582|2582.5|2582|2582|2581.5|0
1753185130000|2025-07-22 11:52:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753185140000|2025-07-22 11:52:20|2583|2582|2583|2582.5|2583|2582.5|2583|2582|1128
1753185150000|2025-07-22 11:52:30|2582.5|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|299
1753185160000|2025-07-22 11:52:40||2583||2582.5||2583||2582.5|0
1753185180000|2025-07-22 11:53:00||2583||2582.5||2583||2582.5|0
1753185210000|2025-07-22 11:53:30|2583||2583.5||2583.5||2583||0
1753185220000|2025-07-22 11:53:40|2583|2582|2582.5|2582|2583|2582|2582.5|2582|0
1753185330000|2025-07-22 11:55:30|2583|2582.5|2583|2582|2583|2582.5|2582.5|2582|898
1753185340000|2025-07-22 11:55:40|2582.5|2581|2582|2581|2582.5|2581|2582|2581|514
1753185350000|2025-07-22 11:55:50||2581.5||2581||2581.5||2581|0
1753185360000|2025-07-22 11:56:00|2583|2581.5|2583|2582|2583|2582|2583|2581.5|15
1753185370000|2025-07-22 11:56:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753185380000|2025-07-22 11:56:20|2582|2581|2582|2581|2582|2581|2582|2581|97
1753185390000|2025-07-22 11:56:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753185400000|2025-07-22 11:56:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1753185410000|2025-07-22 11:56:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1753185420000|2025-07-22 11:57:00|2582|2581|2581|2580.5|2582|2581|2581|2580.5|764
1753185430000|2025-07-22 11:57:10|2580.5|2580|2580.5|2580|2581|2580|2580.5|2579.5|173
1753185440000|2025-07-22 11:57:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|270
1753185450000|2025-07-22 11:57:30||2581||2581||2581||2581|0
1753185480000|2025-07-22 11:58:00|2582||2582||2582||2581.5||2893
1753185490000|2025-07-22 11:58:10|2581.5||2581.5||2582||2581.5||40
1753185510000|2025-07-22 11:58:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|63
1753185520000|2025-07-22 11:58:40||2581||2581.5||2581.5||2581|0
1753185530000|2025-07-22 11:58:50|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2580.5|0
1753185540000|2025-07-22 11:59:00||2581||2581||2581.5||2581|9
1753185550000|2025-07-22 11:59:10|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|16
1753185570000|2025-07-22 11:59:30|2582|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|279
1753185580000|2025-07-22 11:59:40|2582.5||2582||2582.5||2582||0
1753185590000|2025-07-22 11:59:50|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|350
1753185600000|2025-07-22 12:00:00|2582|2582|2582|2581|2582.5|2582|2582|2581|212
1753185610000|2025-07-22 12:00:10|2581.5||2582||2582||2581.5||0
1753185620000|2025-07-22 12:00:20||2581.5||2581.5||2581.5||2581|0
1753185630000|2025-07-22 12:00:30||2581||2581.5||2581.5||2581|552
1753185640000|2025-07-22 12:00:40|2582.5||2582.5||2582.5||2582.5||62
1753185660000|2025-07-22 12:01:00|2582||2582||2582.5||2582||0
1753185680000|2025-07-22 12:01:20|2582.5||2582||2582.5||2582||0
1753185690000|2025-07-22 12:01:30|2582.5||2582.5||2582.5||2582.5||0
1753185700000|2025-07-22 12:01:40||2582||2582||2582||2582|0
1753185720000|2025-07-22 12:02:00|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|141
1753185730000|2025-07-22 12:02:10|2583|2583|2583|2582.5|2583|2583|2583|2582.5|569
1753185740000|2025-07-22 12:02:20|2583.5||2583||2583.5||2583||0
1753185750000|2025-07-22 12:02:30|2582.5|2582|2582|2581.5|2582.5|2582|2582|2581.5|1343
1753185760000|2025-07-22 12:02:40|||||||||29
1753185770000|2025-07-22 12:02:50|2582.5||2582.5||2582.5||2582.5||0
1753185780000|2025-07-22 12:03:00||2582||2582||2582||2581.5|870
1753185800000|2025-07-22 12:03:20|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|212
1753185830000|2025-07-22 12:03:50|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|1410
1753185840000|2025-07-22 12:04:00|2582||2582.5||2582.5||2582||0
1753185850000|2025-07-22 12:04:10|2583|2582|2583|2582|2583|2582|2583|2582|33
1753185860000|2025-07-22 12:04:20|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|289
1753185870000|2025-07-22 12:04:30|2582.5|2582|2582.5|2582|2582.5|2582.5|2582.5|2582|359
1753185880000|2025-07-22 12:04:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|288
1753185890000|2025-07-22 12:04:50|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|47
1753185900000|2025-07-22 12:05:00||2583||2583||2583||2583|0
1753185910000|2025-07-22 12:05:10|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1753185940000|2025-07-22 12:05:40|2583||2583||2583||2583||0
1753185960000|2025-07-22 12:06:00|2582.5|2582|2582|2581|2582.5|2582|2582|2581|7242
1753185990000|2025-07-22 12:06:30|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|17
1753186000000|2025-07-22 12:06:40|||||||||182
1753186010000|2025-07-22 12:06:50|2582|2581.5|2582|2581|2582|2581.5|2582|2581|914
1753186030000|2025-07-22 12:07:10|2581.5||2581.5||2581.5||2581.5||0
1753186050000|2025-07-22 12:07:30|2582||2581.5||2582||2581.5||0
1753186060000|2025-07-22 12:07:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|4
1753186070000|2025-07-22 12:07:50|2581||2581||2581||2581||1507
1753186080000|2025-07-22 12:08:00|2580.5|2579.5|2580|2579.5|2581|2579.5|2580|2579.5|0
1753186090000|2025-07-22 12:08:10|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1753186100000|2025-07-22 12:08:20|||||||||857
1753186120000|2025-07-22 12:08:40||2579.5||2579.5||2579.5||2579.5|0
1753186130000|2025-07-22 12:08:50|2580||2580.5||2580.5||2580||0
1753186140000|2025-07-22 12:09:00|2581|2580|2581|2580|2581|2580|2581|2580|0
1753186150000|2025-07-22 12:09:10||2580.5||2580||2580.5||2580|0
1753186160000|2025-07-22 12:09:20|2580.5||2580.5||2580.5||2580.5||0
1753186170000|2025-07-22 12:09:30|2581|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|0
1753186180000|2025-07-22 12:09:40|2581.5|2581|2582|2581.5|2582|2581.5|2581.5|2581|2052
1753186190000|2025-07-22 12:09:50||2581||2581||2581.5||2581|0
1753186200000|2025-07-22 12:10:00|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|648
1753186220000|2025-07-22 12:10:20||2581.5||2582||2582||2581.5|0
1753186230000|2025-07-22 12:10:30||2581.5||2581.5||2581.5||2581.5|0
1753186260000|2025-07-22 12:11:00||2582||2582||2582||2582|0
1753186270000|2025-07-22 12:11:10|2582|2581.5|2582.5|2581.5|2582.5|2582|2582|2581.5|630
1753186280000|2025-07-22 12:11:20|2583|2582|2583|2582|2583|2582|2583|2582|760
1753186310000|2025-07-22 12:11:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|241
1753186320000|2025-07-22 12:12:00|2582||2582.5||2582.5||2582||0
1753186330000|2025-07-22 12:12:10||2582||2581.5||2582||2581.5|0
1753186340000|2025-07-22 12:12:20|2582||2582.5||2582.5||2582||0
1753186380000|2025-07-22 12:13:00|2582|2581|2581.5|2581|2582|2581|2581.5|2581|752
1753186390000|2025-07-22 12:13:10|2581|2580.5|2581|2580|2581|2580.5|2581|2580|644
1753186400000|2025-07-22 12:13:20|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|374
1753186410000|2025-07-22 12:13:30|2581|2580|2581|2580|2581.5|2580.5|2581|2580|0
1753186420000|2025-07-22 12:13:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1753186430000|2025-07-22 12:13:50|2580||2580||2580||2580||0
1753186450000|2025-07-22 12:14:10||2579||2579||2579||2579|351
1753186490000|2025-07-22 12:14:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|115
1753186510000|2025-07-22 12:15:10|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|445
1753186550000|2025-07-22 12:15:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1753186560000|2025-07-22 12:16:00|||||||||100
1753186570000|2025-07-22 12:16:10||2580.5||2580.5||2580.5||2580|0
1753186580000|2025-07-22 12:16:20|2580.5|2580|2580.5|2579.5|2580.5|2580.5|2580.5|2579.5|0
1753186590000|2025-07-22 12:16:30|2580||2580||2580||2580||0
1753186600000|2025-07-22 12:16:40|2581|2580|2581|2580|2581|2580|2581|2580|0
1753186620000|2025-07-22 12:17:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1753186630000|2025-07-22 12:17:10|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|339
1753186640000|2025-07-22 12:17:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1753186670000|2025-07-22 12:17:50|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|31
1753186680000|2025-07-22 12:18:00|2579||2579||2579||2579||0
1753186690000|2025-07-22 12:18:10||2578||2578||2578||2578|1709
1753186710000|2025-07-22 12:18:30||2578.5||2578||2578.5||2578|0
1753186720000|2025-07-22 12:18:40||2578.5||2578||2578.5||2578|0
1753186740000|2025-07-22 12:19:00|2578.5||2578.5||2578.5||2578.5||0
1753186750000|2025-07-22 12:19:10|2579.5|2577.5|2579.5|2579|2579.5|2579|2579.5|2577.5|0
1753186780000|2025-07-22 12:19:40||2578.5||2579||2579||2578.5|0
1753186790000|2025-07-22 12:19:50|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|1708
1753186800000|2025-07-22 12:20:00|2579.5|2579|2580|2579|2580|2579|2579.5|2579|405
1753186840000|2025-07-22 12:20:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|5957
1753186860000|2025-07-22 12:21:00||2579.5||2579.5||2579.5||2579.5|0
1753186880000|2025-07-22 12:21:20|2581.5|2580|2581.5|2580.5|2581.5|2580.5|2581.5|2580|363
1753186890000|2025-07-22 12:21:30|2581|2580|2581|2580.5|2581|2580.5|2580.5|2580|922
1753186900000|2025-07-22 12:21:40|||||||||6516
1753186910000|2025-07-22 12:21:50|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|6966
1753186920000|2025-07-22 12:22:00||2579||2579||2579||2579|0
1753186930000|2025-07-22 12:22:10||2579.5||2579.5||2579.5||2579.5|0
1753186940000|2025-07-22 12:22:20|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|243
1753186950000|2025-07-22 12:22:30|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|482
1753186960000|2025-07-22 12:22:40|2579||2579||2579||2579||0
1753186970000|2025-07-22 12:22:50|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1753187000000|2025-07-22 12:23:20|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|1027
1753187010000|2025-07-22 12:23:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|500
1753187030000|2025-07-22 12:23:50|2579|2578.5|2578.5|2578|2579|2578.5|2578.5|2578|1536
1753187040000|2025-07-22 12:24:00|||||||||7720
1753187070000|2025-07-22 12:24:30|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|63
1753187080000|2025-07-22 12:24:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|404
1753187090000|2025-07-22 12:24:50|2578.5||2578.5||2578.5||2578.5||2246
1753187100000|2025-07-22 12:25:00|||||||||1919
1753187110000|2025-07-22 12:25:10|||||||||1852
1753187150000|2025-07-22 12:25:50|||||||||12
1753187170000|2025-07-22 12:26:10|||||||||340
1753187200000|2025-07-22 12:26:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1753187210000|2025-07-22 12:26:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753187220000|2025-07-22 12:27:00|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1753187230000|2025-07-22 12:27:10||2578||2578.5||2578.5||2578|0
1753187240000|2025-07-22 12:27:20|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1753187290000|2025-07-22 12:28:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|361
1753187300000|2025-07-22 12:28:20|2579||2579.5||2579.5||2579||0
1753187330000|2025-07-22 12:28:50|2579|2579|2579.5|2579|2579.5|2579|2579|2579|0
1753187360000|2025-07-22 12:29:20|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1213
1753187390000|2025-07-22 12:29:50||2580||2580||2580||2580|0
1753187400000|2025-07-22 12:30:00|2581|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|1959
1753187430000|2025-07-22 12:30:30|2580||2580||2580||2580||0
1753187440000|2025-07-22 12:30:40|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|964
1753187460000|2025-07-22 12:31:00|2579|2579|2579|2578|2579|2579|2579|2578|436
1753187470000|2025-07-22 12:31:10|2578.5|2576|2576.5|2575.5|2578.5|2576|2576.5|2575.5|392
1753187480000|2025-07-22 12:31:20|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|1265
1753187490000|2025-07-22 12:31:30|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|0
1753187500000|2025-07-22 12:31:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|5
1753187520000|2025-07-22 12:32:00|2575|2574.5|2575|2574|2575|2574.5|2575|2574|10
1753187530000|2025-07-22 12:32:10|2574.5||2575||2575||2574.5||329
1753187540000|2025-07-22 12:32:20|2574.5||2574.5||2575||2574.5||0
1753187570000|2025-07-22 12:32:50|2575|2574.5|2575|2574|2575|2574.5|2575|2574|516
1753187580000|2025-07-22 12:33:00|2574.5||2574.5||2574.5||2574.5||0
1753187590000|2025-07-22 12:33:10|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|2
1753187610000|2025-07-22 12:33:30|2574.5|2574|2575|2574|2575|2574|2574.5|2574|591
1753187630000|2025-07-22 12:33:50|2574.5||2575||2575||2574.5||0
1753187640000|2025-07-22 12:34:00|2574.5||2574.5||2574.5||2574.5||0
1753187700000|2025-07-22 12:35:00|2575|2573.5|2573|2572.5|2575|2573.5|2573|2572.5|607
1753187710000|2025-07-22 12:35:10||2572||2572||2572||2572|227
1753187750000|2025-07-22 12:35:50|2572.5|2571|2572|2571|2572.5|2571|2572|2571|2811
1753187760000|2025-07-22 12:36:00|2572.5|2571.5|2572|2571|2573|2572|2572|2571|775
1753187770000|2025-07-22 12:36:10|2571.5|2571.5|2571.5|2571|2571.5|2571.5|2571.5|2570.5|204
1753187780000|2025-07-22 12:36:20||2570.5||2571||2571||2570.5|0
1753187790000|2025-07-22 12:36:30|2572|2571.5|2572|2571|2572|2571.5|2572|2571|38
1753187800000|2025-07-22 12:36:40|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|366
1753187830000|2025-07-22 12:37:10|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|2197
1753187840000|2025-07-22 12:37:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|186
1753187850000|2025-07-22 12:37:30|2570.5||2570.5||2570.5||2570.5||0
1753187880000|2025-07-22 12:38:00|2570|2570|2570.5|2569.5|2570.5|2570|2570|2569.5|995
1753187890000|2025-07-22 12:38:10||2570||2570||2570||2570|308
1753187910000|2025-07-22 12:38:30|2571|2570.5|2571|2570|2571|2570.5|2571|2570|3692
1753187920000|2025-07-22 12:38:40||2570.5||2570.5||2570.5||2570.5|277
1753187940000|2025-07-22 12:39:00|2571.5||2571.5||2571.5||2571.5||250
1753187950000|2025-07-22 12:39:10||2571||2570.5||2571||2570.5|1668
1753187960000|2025-07-22 12:39:20||2571||2571||2571||2570.5|883
1753187970000|2025-07-22 12:39:30||2570.5||2571||2571||2570.5|0
1753187990000|2025-07-22 12:39:50||2570.5||2571||2571||2570.5|123
1753188000000|2025-07-22 12:40:00||2570.5||2570.5||2570.5||2570.5|0
1753188010000|2025-07-22 12:40:10|2571|2570|2569.5|2569|2571|2570|2569.5|2569|1418
1753188020000|2025-07-22 12:40:20|2570||2570||2570||2570||8
1753188030000|2025-07-22 12:40:30||2569.5||2569.5||2569.5||2569.5|0
1753188040000|2025-07-22 12:40:40|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|394
1753188050000|2025-07-22 12:40:50|2569|2568|2568.5|2567.5|2569|2568.5|2568.5|2567.5|862
1753188060000|2025-07-22 12:41:00|2569.5|2568.5|2569|2568|2569.5|2568.5|2569|2568|427
1753188080000|2025-07-22 12:41:20||2568.5||2568.5||2568.5||2568|577
1753188090000|2025-07-22 12:41:30||2568||2568||2568||2568|0
1753188120000|2025-07-22 12:42:00||2568.5||2568||2568.5||2568|0
1753188140000|2025-07-22 12:42:20|2570|2568.5|2572|2571|2572|2571|2570|2568.5|866
1753188150000|2025-07-22 12:42:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|284
1753188190000|2025-07-22 12:43:10||2571||2571||2571||2571|0
1753188200000|2025-07-22 12:43:20|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1753188220000|2025-07-22 12:43:40|2571.5|2571|2572|2571|2572|2571|2571.5|2570.5|338
1753188230000|2025-07-22 12:43:50|2572.5|2571.5|2572.5|2572|2572.5|2572|2572.5|2571.5|857
1753188240000|2025-07-22 12:44:00|2573||2573||2573||2573||267
1753188250000|2025-07-22 12:44:10|2572|2571|2571.5|2571|2572|2571|2571.5|2571|515
1753188260000|2025-07-22 12:44:20|2572|2570.5|2572.5|2571.5|2572.5|2571.5|2572|2570.5|1191
1753188270000|2025-07-22 12:44:30|2572||2572||2572||2572||0
1753188280000|2025-07-22 12:44:40|2573|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|130
1753188320000|2025-07-22 12:45:20||2572.5||2573||2573||2572.5|3256
1753188330000|2025-07-22 12:45:30|2574|2573.5|2575|2574|2575|2574|2574|2573.5|621
1753188340000|2025-07-22 12:45:40|2575.5|2574.5|2576|2575.5|2576.5|2575.5|2575.5|2574.5|670
1753188350000|2025-07-22 12:45:50|2576.5||2576.5||2576.5||2576.5||0
1753188360000|2025-07-22 12:46:00|2575|2574|2576|2575|2576|2575|2575|2574|156
1753188370000|2025-07-22 12:46:10|2575.5|2574.5|2576|2575|2576|2575|2575.5|2574.5|1336
1753188380000|2025-07-22 12:46:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|1784
1753188390000|2025-07-22 12:46:30|2575|2574|2575|2574|2575.5|2574.5|2575|2574|969
1753188400000|2025-07-22 12:46:40|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2573.5|0
1753188420000|2025-07-22 12:47:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|4
1753188430000|2025-07-22 12:47:10|2576|2575|2576|2575|2576|2575|2576|2574.5|1251
1753188450000|2025-07-22 12:47:30||2575.5||2575||2575.5||2575|80
1753188470000|2025-07-22 12:47:50||2575.5||2575||2575.5||2575|23
1753188480000|2025-07-22 12:48:00||2575.5||2575.5||2575.5||2575|862
1753188490000|2025-07-22 12:48:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|21
1753188510000|2025-07-22 12:48:30|2577|2576.5|2577|2576|2577|2576.5|2576.5|2576|297
1753188520000|2025-07-22 12:48:40|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|861
1753188540000|2025-07-22 12:49:00|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|22
1753188570000|2025-07-22 12:49:30|2578.5||2579||2579||2578.5||0
1753188580000|2025-07-22 12:49:40|2578.5||2578.5||2578.5||2578.5||0
1753188590000|2025-07-22 12:49:50|2578|2577.5|2578|2577|2578|2577.5|2578|2577|632
1753188600000|2025-07-22 12:50:00|||||||||400
1753188620000|2025-07-22 12:50:20|2577.5|2576|2577|2576|2577.5|2576|2577|2576|0
1753188630000|2025-07-22 12:50:30|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|1333
1753188640000|2025-07-22 12:50:40|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|769
1753188660000|2025-07-22 12:51:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|568
1753188680000|2025-07-22 12:51:20||2577.5||2577.5||2577.5||2577.5|2364
1753188690000|2025-07-22 12:51:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1753188700000|2025-07-22 12:51:40|2578.5|2578|2578.5|2578|2579.5|2579|2578.5|2578|2588
1753188710000|2025-07-22 12:51:50||2577.5||2577.5||2577.5||2577.5|0
1753188720000|2025-07-22 12:52:00|2578|2577|2577|2576|2578|2577|2577|2576|1605
1753188750000|2025-07-22 12:52:30|2578|2576.5|2578|2577|2578|2577|2577.5|2576.5|1254
1753188760000|2025-07-22 12:52:40|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|233
1753188770000|2025-07-22 12:52:50||2576.5||2576.5||2576.5||2576.5|0
1753188780000|2025-07-22 12:53:00||2576||2576||2576||2576|0
1753188790000|2025-07-22 12:53:10||2576.5||2576||2576.5||2576|0
1753188800000|2025-07-22 12:53:20|2576.5|2575|2576|2575|2576.5|2575|2576|2575|0
1753188820000|2025-07-22 12:53:40||2575.5||2575.5||2575.5||2575.5|0
1753188830000|2025-07-22 12:53:50|2576.5||2576.5||2576.5||2576.5||1
1753188840000|2025-07-22 12:54:00|2576||2576.5||2576.5||2576||154
1753188850000|2025-07-22 12:54:10|2576||2576||2576||2576||0
1753188860000|2025-07-22 12:54:20||2575||2575||2575||2575|0
1753188870000|2025-07-22 12:54:30|2576.5|2575.5|2576.5|2575.5|2576.5|2576|2576.5|2575.5|0
1753188880000|2025-07-22 12:54:40||2576||2576||2576||2576|0
1753188900000|2025-07-22 12:55:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|1374
1753188910000|2025-07-22 12:55:10||2576||2576||2576.5||2576|0
1753188920000|2025-07-22 12:55:20||2576.5||2576.5||2576.5||2576|0
1753188940000|2025-07-22 12:55:40|2577.5|2577|2578.5|2577.5|2578.5|2577.5|2577.5|2577|424
1753188950000|2025-07-22 12:55:50||2578||2577.5||2578||2577.5|0
1753188960000|2025-07-22 12:56:00|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|35
1753188970000|2025-07-22 12:56:10|2579||2579.5||2579.5||2579||209
1753188980000|2025-07-22 12:56:20|2579|2577.5|2578|2577.5|2579|2577.5|2578|2577.5|0
1753189000000|2025-07-22 12:56:40||2577||2577.5||2577.5||2577|24
1753189010000|2025-07-22 12:56:50|2579|2577|2578.5|2577.5|2579|2578|2578|2577|462
1753189020000|2025-07-22 12:57:00|2578||2578.5||2578.5||2578||0
1753189040000|2025-07-22 12:57:20|2578||2578||2578||2578||0
1753189050000|2025-07-22 12:57:30|2578.5|2578|2579|2578|2579|2578|2578.5|2578|300
1753189060000|2025-07-22 12:57:40||2578.5||2578.5||2578.5||2578.5|0
1753189070000|2025-07-22 12:57:50|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|1325
1753189080000|2025-07-22 12:58:00|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|1185
1753189090000|2025-07-22 12:58:10||2580||2579.5||2580||2579.5|942
1753189100000|2025-07-22 12:58:20|2580|2579|2580|2579|2580|2579|2580|2579|175
1753189110000|2025-07-22 12:58:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|974
1753189120000|2025-07-22 12:58:40|2581|2580.5|2581.5|2580.5|2581.5|2581|2581|2580.5|981
1753189140000|2025-07-22 12:59:00||2581||2581||2581||2581|0
1753189150000|2025-07-22 12:59:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|19
1753189160000|2025-07-22 12:59:20|2582.5|2581|2582|2581|2582.5|2581|2582|2581|845
1753189170000|2025-07-22 12:59:30|2581.5|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|214
1753189180000|2025-07-22 12:59:40|2581|2580|2581|2580.5|2581|2580.5|2581|2580|0
1753189210000|2025-07-22 13:00:10|2581.5|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|1934
1753189220000|2025-07-22 13:00:20|2582|2581|2581.5|2580.5|2582|2581.5|2581.5|2580.5|494
1753189260000|2025-07-22 13:01:00|2582|2581|2581.5|2581|2582|2581|2581.5|2580.5|167
1753189270000|2025-07-22 13:01:10||2580.5||2580.5||2580.5||2580.5|0
1753189280000|2025-07-22 13:01:20|2581|2581|2580.5|2580|2581|2581|2580.5|2580|2165
1753189300000|2025-07-22 13:01:40|2580|2579|2580|2579|2580|2579|2580|2579|527
1753189310000|2025-07-22 13:01:50||2579.5||2579.5||2579.5||2579.5|0
1753189320000|2025-07-22 13:02:00||2579||2579||2579||2579|0
1753189330000|2025-07-22 13:02:10||2579.5||2579||2579.5||2579|0
1753189350000|2025-07-22 13:02:30|2581|2579.5|2581|2580.5|2581|2580.5|2581|2579.5|0
1753189360000|2025-07-22 13:02:40||2580||2580||2580.5||2580|0
1753189370000|2025-07-22 13:02:50||2580.5||2580.5||2580.5||2580.5|0
1753189380000|2025-07-22 13:03:00|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|161
1753189390000|2025-07-22 13:03:10|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1753189400000|2025-07-22 13:03:20|2582|2580.5|2582|2581.5|2582|2581.5|2581.5|2580.5|10
1753189410000|2025-07-22 13:03:30||2581||2581.5||2581.5||2581|0
1753189420000|2025-07-22 13:03:40|2582.5||2582||2582.5||2582||111
1753189430000|2025-07-22 13:03:50||2581||2581||2581||2581|36
1753189470000|2025-07-22 13:04:30|2581.5||2581.5||2581.5||2581.5||0
1753189480000|2025-07-22 13:04:40|2581|2580|2581|2580|2581|2580|2581|2580|1697
1753189500000|2025-07-22 13:05:00|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|338
1753189510000|2025-07-22 13:05:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1753189520000|2025-07-22 13:05:20|2579|2578|2579|2578|2579|2578|2579|2578|0
1753189530000|2025-07-22 13:05:30||2578.5||2578.5||2578.5||2578.5|0
1753189540000|2025-07-22 13:05:40|2579.5|2579|2580|2579|2580|2579.5|2579.5|2578.5|590
1753189550000|2025-07-22 13:05:50|2581|2580|2581|2580|2581|2580|2580.5|2580|23
1753189560000|2025-07-22 13:06:00|2580.5||2581||2581||2580.5||0
1753189570000|2025-07-22 13:06:10||2580.5||2580.5||2580.5||2580.5|238
1753189630000|2025-07-22 13:07:10|||||||||20
1753189640000|2025-07-22 13:07:20|2582|2581|2581.5|2581|2582|2581|2581.5|2581|1262
1753189650000|2025-07-22 13:07:30|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1753189660000|2025-07-22 13:07:40|2582.5|2581|2581.5|2581|2582.5|2581|2581.5|2581|2036
1753189670000|2025-07-22 13:07:50|2581|2580.5|2582|2581.5|2582|2581.5|2581|2580.5|0
1753189680000|2025-07-22 13:08:00|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|2088
1753189690000|2025-07-22 13:08:10|2582.5|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|13
1753189700000|2025-07-22 13:08:20|2581.5|2581|2581.5|2580.5|2581.5|2581|2581.5|2580.5|879
1753189710000|2025-07-22 13:08:30||2581||2580.5||2581||2580.5|117
1753189720000|2025-07-22 13:08:40|2581||2581||2581||2581||0
1753189760000|2025-07-22 13:09:20|||||||||601
1753189780000|2025-07-22 13:09:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|20
1753189800000|2025-07-22 13:10:00|2582||2582||2582||2582||9
1753189810000|2025-07-22 13:10:10|2581.5||2581.5||2581.5||2581.5||1435
1753189830000|2025-07-22 13:10:30|||||||||426
1753189840000|2025-07-22 13:10:40|2582||2582||2582||2582||0
1753189850000|2025-07-22 13:10:50|2581.5||2581.5||2581.5||2581.5||0
1753189860000|2025-07-22 13:11:00|2582|2581.5|2583|2582|2583|2582|2582|2581.5|1275
1753189910000|2025-07-22 13:11:50||2582.5||2582.5||2582.5||2582.5|0
1753189920000|2025-07-22 13:12:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1753189930000|2025-07-22 13:12:10|2584||2583.5||2584||2583.5||0
1753189940000|2025-07-22 13:12:20|2583|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|1939
1753189950000|2025-07-22 13:12:30|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|0
1753189960000|2025-07-22 13:12:40||2582.5||2583||2583||2582.5|0
1753189970000|2025-07-22 13:12:50||2582.5||2583||2583||2582.5|0
1753189980000|2025-07-22 13:13:00||2582.5||2582.5||2583||2582.5|109
1753189990000|2025-07-22 13:13:10|2584|2583|2584|2583|2584|2583.5|2584|2582.5|258
1753190000000|2025-07-22 13:13:20||2583.5||2583.5||2583.5||2583|538
1753190010000|2025-07-22 13:13:30|2584.5||2584.5||2584.5||2584.5||26
1753190020000|2025-07-22 13:13:40|2584|2583|2584|2583|2584|2583|2584|2583|38
1753190050000|2025-07-22 13:14:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1753190100000|2025-07-22 13:15:00|2584|2584|2583.5|2583|2584.5|2584|2583.5|2583|1378
1753190120000|2025-07-22 13:15:20|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|486
1753190130000|2025-07-22 13:15:30||2583||2583.5||2583.5||2583|0
1753190150000|2025-07-22 13:15:50|2583.5|2583|2583.5|2583|2584|2583|2583.5|2583|1206
1753190160000|2025-07-22 13:16:00|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|498
1753190220000|2025-07-22 13:17:00|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|71
1753190230000|2025-07-22 13:17:10|2585|2584|2586.5|2585.5|2586.5|2585.5|2585|2583.5|1994
1753190240000|2025-07-22 13:17:20|2586||2586||2586||2586||458
1753190250000|2025-07-22 13:17:30||2585||2585.5||2585.5||2585|1221
1753190260000|2025-07-22 13:17:40|2585.5|2585|2586|2585|2586|2585|2585.5|2585|1583
1753190280000|2025-07-22 13:18:00|2585.5|2585.5|2586|2585.5|2586|2585.5|2585.5|2585.5|400
1753190310000|2025-07-22 13:18:30|||||||||625
1753190320000|2025-07-22 13:18:40|2586.5|2586|2586.5|2585.5|2586.5|2586|2586|2585.5|1401
1753190330000|2025-07-22 13:18:50|2586||2586||2586||2586||963
1753190340000|2025-07-22 13:19:00|2586.5|2586|2587|2586.5|2587|2586.5|2586|2586|744
1753190350000|2025-07-22 13:19:10|2588|2587|2588|2587|2588|2587|2587.5|2587|826
1753190360000|2025-07-22 13:19:20|2587.5||2587.5||2588||2587.5||1552
1753190370000|2025-07-22 13:19:30|2588||2588||2588||2587.5||0
1753190390000|2025-07-22 13:19:50|2587.5||2587.5||2588||2587.5||64
1753190400000|2025-07-22 13:20:00|2588|2587.5|2589|2588|2589|2588|2588|2587.5|2142
1753190410000|2025-07-22 13:20:10|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|0
1753190420000|2025-07-22 13:20:20|2588|2587|2587.5|2587|2588|2587|2587.5|2587|817
1753190430000|2025-07-22 13:20:30|2587|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|122
1753190440000|2025-07-22 13:20:40|2587.5||2587.5||2587.5||2587.5||691
1753190450000|2025-07-22 13:20:50|2587||2587||2587||2587||0
1753190460000|2025-07-22 13:21:00|||||||||512
1753190470000|2025-07-22 13:21:10|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1753190480000|2025-07-22 13:21:20|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1753190490000|2025-07-22 13:21:30||2585||2585||2585||2585|18
1753190500000|2025-07-22 13:21:40||2585.5||2585||2585.5||2585|0
1753190510000|2025-07-22 13:21:50|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|318
1753190520000|2025-07-22 13:22:00|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|443
1753190540000|2025-07-22 13:22:20|2586||2586||2586||2586||0
1753190550000|2025-07-22 13:22:30|2586.5||2586||2586.5||2586||0
1753190560000|2025-07-22 13:22:40|2586.5||2586.5||2586.5||2586.5||0
1753190570000|2025-07-22 13:22:50||2586||2586||2586||2586|2100
1753190580000|2025-07-22 13:23:00|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|545
1753190590000|2025-07-22 13:23:10|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|333
1753190610000|2025-07-22 13:23:30||2585.5||2586||2586||2585.5|0
1753190620000|2025-07-22 13:23:40||2585.5||2585.5||2585.5||2585.5|0
1753190650000|2025-07-22 13:24:10|||||||||154
1753190660000|2025-07-22 13:24:20|2587|2586|2587|2586|2587|2586|2586.5|2586|243
1753190680000|2025-07-22 13:24:40|2586.5||2586.5||2586.5||2586.5||0
1753190690000|2025-07-22 13:24:50|2587||2587||2587||2587||0
1753190730000|2025-07-22 13:25:30||2586.5||2586.5||2586.5||2586.5|0
1753190750000|2025-07-22 13:25:50|2586.5|2586|2587|2586|2587|2586|2586.5|2586|1615
1753190770000|2025-07-22 13:26:10|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|2568
1753190780000|2025-07-22 13:26:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|1398
1753190810000|2025-07-22 13:26:50|2586|2585.5|2586|2585|2586|2585.5|2586|2585|411
1753190820000|2025-07-22 13:27:00||2585.5||2585.5||2585.5||2585.5|0
1753190830000|2025-07-22 13:27:10||2585||2585.5||2585.5||2585|0
1753190840000|2025-07-22 13:27:20|2585.5|2585|2586|2585|2586|2585.5|2585.5|2585|0
1753190850000|2025-07-22 13:27:30|2585.5||2585.5||2585.5||2585.5||0
1753190880000|2025-07-22 13:28:00|2585|2584.5|2584|2583.5|2585|2584.5|2584|2583.5|488
1753190890000|2025-07-22 13:28:10|2583.5|2583|2584|2583.5|2584|2583.5|2583.5|2583|741
1753190900000|2025-07-22 13:28:20|2584.5||2584||2584.5||2584||316
1753190950000|2025-07-22 13:29:10|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|251
1753190970000|2025-07-22 13:29:30|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|1245
1753190980000|2025-07-22 13:29:40|2584.5||2584.5||2584.5||2584.5||1500
1753190990000|2025-07-22 13:29:50|2584|2583|2586|2585|2586|2585|2584|2583|3329
1753191000000|2025-07-22 13:30:00|2585.5|2585.5|2587|2586|2588|2587|2585.5|2585|9914
1753191010000|2025-07-22 13:30:10|2586.5|2585|2585.5|2585|2586.5|2585|2585.5|2584.5|490
1753191020000|2025-07-22 13:30:20|2585|2584.5|2587|2586|2587|2586|2585|2584|155
1753191030000|2025-07-22 13:30:30|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|542
1753191040000|2025-07-22 13:30:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|0
1753191050000|2025-07-22 13:30:50|2584.5|2584|2584|2583.5|2584.5|2584|2584|2583|120
1753191060000|2025-07-22 13:31:00|2583.5|2583|2583.5|2582.5|2583.5|2583|2582.5|2581.5|292
1753191080000|2025-07-22 13:31:20|2584.5|2583|2584.5|2583.5|2584.5|2583.5|2584.5|2583|0
1753191090000|2025-07-22 13:31:30|2584||2584.5||2584.5||2584||0
1753191100000|2025-07-22 13:31:40|2584|2583|2582.5|2581.5|2584|2583|2582.5|2581.5|403
1753191110000|2025-07-22 13:31:50|2581.5|2581|2582.5|2581.5|2583|2582|2581.5|2580.5|2494
1753191120000|2025-07-22 13:32:00|2582|2581|2583|2582.5|2583|2582.5|2582|2581|200
1753191130000|2025-07-22 13:32:10|2584.5|2583.5|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1753191150000|2025-07-22 13:32:30|2584|2583|2583|2582|2584|2583|2583|2582|23
1753191160000|2025-07-22 13:32:40|2582.5|2581.5|2581|2580|2582.5|2581.5|2581|2580|0
1753191170000|2025-07-22 13:32:50|2581.5|2579.5|2581.5|2581|2581.5|2581|2581.5|2579.5|25
1753191180000|2025-07-22 13:33:00||2580.5||2581||2581||2580.5|0
1753191190000|2025-07-22 13:33:10|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|17
1753191200000|2025-07-22 13:33:20|2581|2580|2581|2580|2581|2580|2581|2580|526
1753191210000|2025-07-22 13:33:30|2579.5|2579|2579|2578|2579.5|2579|2578|2577|1162
1753191220000|2025-07-22 13:33:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578|0
1753191240000|2025-07-22 13:34:00|2580|2579|2580|2579.5|2580|2579.5|2580|2579|575
1753191260000|2025-07-22 13:34:20|2579.5|2579|2580|2579|2580|2579|2578.5|2577.5|4782
1753191280000|2025-07-22 13:34:40||2579.5||2579.5||2579.5||2579|0
1753191290000|2025-07-22 13:34:50|2581|2580|2581.5|2580.5|2582|2581|2580.5|2580|1863
1753191300000|2025-07-22 13:35:00|2582|2581|2581.5|2581|2582|2581|2581.5|2581|20
1753191310000|2025-07-22 13:35:10|2582|2581.5|2583|2582.5|2583|2582.5|2582|2581.5|0
1753191320000|2025-07-22 13:35:20|2583.5|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|743
1753191330000|2025-07-22 13:35:30|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|1281
1753191340000|2025-07-22 13:35:40|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|0
1753191350000|2025-07-22 13:35:50|2582|2581.5|2582|2581|2582|2581.5|2582|2581|0
1753191360000|2025-07-22 13:36:00|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581.5|0
1753191370000|2025-07-22 13:36:10|2583|2582|2583|2582|2583|2582|2583|2582|0
1753191380000|2025-07-22 13:36:20|2582.5|2581|2582|2581|2582.5|2581.5|2582|2581|362
1753191410000|2025-07-22 13:36:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581|0
1753191430000|2025-07-22 13:37:10|2581.5|2581|2583|2582|2583|2582|2581.5|2580.5|2324
1753191440000|2025-07-22 13:37:20|2582.5||2583||2583||2582.5||460
1753191450000|2025-07-22 13:37:30|2584|2582.5|2584|2583.5|2584|2583.5|2584|2582.5|316
1753191460000|2025-07-22 13:37:40|2583|2583|2583|2582.5|2583.5|2583|2583|2582.5|588
1753191480000|2025-07-22 13:38:00|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|24
1753191490000|2025-07-22 13:38:10|2583||2583||2583||2583||0
1753191510000|2025-07-22 13:38:30|||||||||77
1753191550000|2025-07-22 13:39:10|2583.5||2583.5||2583.5||2583.5||14
1753191560000|2025-07-22 13:39:20||2583||2582.5||2583||2582.5|1120
1753191570000|2025-07-22 13:39:30|2583|2583|2583|2582.5|2583|2583|2583|2582.5|2916
1753191580000|2025-07-22 13:39:40||2582||2582.5||2582.5||2582|805
1753191600000|2025-07-22 13:40:00|2583.5|2583|2583.5|2583|2583.5|2583|2583.5|2583|1486
1753191610000|2025-07-22 13:40:10||2582.5||2583||2583||2582.5|96
1753191620000|2025-07-22 13:40:20|2583|2582.5|2584|2583|2584|2583|2583|2582.5|0
1753191630000|2025-07-22 13:40:30||2583.5||2583.5||2583.5||2583.5|0
1753191640000|2025-07-22 13:40:40|2583|2582.5|2583|2582.5|2583|2582.5|2583|2582.5|163
1753191650000|2025-07-22 13:40:50|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|12
1753191660000|2025-07-22 13:41:00|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1753191670000|2025-07-22 13:41:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|271
1753191680000|2025-07-22 13:41:20|2583|2582|2583|2582|2583|2582|2583|2581.5|397
1753191690000|2025-07-22 13:41:30|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|0
1753191700000|2025-07-22 13:41:40|2582.5|2581.5|2583|2582|2583|2582|2582.5|2581.5|0
1753191730000|2025-07-22 13:42:10|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|21
1753191740000|2025-07-22 13:42:20|2583.5|2582.5|2581.5|2580.5|2583.5|2582.5|2581.5|2580.5|1139
1753191750000|2025-07-22 13:42:30||2581||2580.5||2581||2580.5|0
1753191760000|2025-07-22 13:42:40|2581||2581.5||2581.5||2581||0
1753191770000|2025-07-22 13:42:50|2581|2581|2581|2580.5|2581|2581|2581|2580.5|914
1753191780000|2025-07-22 13:43:00|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|0
1753191790000|2025-07-22 13:43:10|2580||2580||2580.5||2580||0
1753191800000|2025-07-22 13:43:20|2580.5|2579|2578.5|2577.5|2580.5|2579|2578.5|2577.5|0
1753191810000|2025-07-22 13:43:30|2577|2577|2577|2576|2577|2577|2577|2575.5|0
1753191820000|2025-07-22 13:43:40|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1753191830000|2025-07-22 13:43:50|2575.5|2574|2575|2574|2575.5|2575|2575|2574|893
1753191840000|2025-07-22 13:44:00|2575.5|2574.5|2575.5|2575|2575.5|2575|2575|2574|0
1753191850000|2025-07-22 13:44:10||2574.5||2574.5||2574.5||2574.5|0
1753191860000|2025-07-22 13:44:20||2575||2575||2575||2574.5|863
1753191870000|2025-07-22 13:44:30|2576.5|2575.5|2576.5|2576|2576.5|2576|2576.5|2575.5|2559
1753191880000|2025-07-22 13:44:40|2577.5|2576.5|2578|2577.5|2578|2577.5|2577.5|2576.5|1351
1753191890000|2025-07-22 13:44:50|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|515
1753191900000|2025-07-22 13:45:00|2577.5|2577|2578|2577|2578|2577.5|2577|2576.5|1375
1753191910000|2025-07-22 13:45:10|2578.5|2578|2579|2578|2579|2578|2578.5|2578|1250
1753191920000|2025-07-22 13:45:20|2578.5|2578.5|2578.5|2578|2578.5|2578.5|2578.5|2578|847
1753191930000|2025-07-22 13:45:30|2579||2578.5||2579||2578.5||744
1753191940000|2025-07-22 13:45:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578|0
1753191960000|2025-07-22 13:46:00||2578||2578||2578.5||2578|485
1753191970000|2025-07-22 13:46:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|1730
1753191980000|2025-07-22 13:46:20||2579||2579||2579||2578.5|1275
1753191990000|2025-07-22 13:46:30|2580|2579.5|2578.5|2578|2580|2579.5|2578.5|2578|4823
1753192000000|2025-07-22 13:46:40|2578|2577.5|2578|2577|2578.5|2577.5|2577.5|2577|1131
1753192010000|2025-07-22 13:46:50|2577.5||2578||2578||2577.5||0
1753192020000|2025-07-22 13:47:00|2577.5|2576|2577|2576|2578|2576|2577|2576|972
1753192030000|2025-07-22 13:47:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|718
1753192040000|2025-07-22 13:47:20||2577||2576.5||2577||2576.5|281
1753192060000|2025-07-22 13:47:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1753192070000|2025-07-22 13:47:50|2576.5|2576.5|2576|2575|2576.5|2576.5|2576|2575|19
1753192080000|2025-07-22 13:48:00|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1753192090000|2025-07-22 13:48:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|105
1753192100000|2025-07-22 13:48:20|2576.5|2575|2576.5|2575.5|2577|2576|2576.5|2575|225
1753192110000|2025-07-22 13:48:30|2576|2575|2573.5|2572.5|2576|2575|2573|2572|2618
1753192120000|2025-07-22 13:48:40|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|16
1753192130000|2025-07-22 13:48:50|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|418
1753192140000|2025-07-22 13:49:00|2573|2573.5|2574|2573|2574|2573.5|2573|2573|1529
1753192150000|2025-07-22 13:49:10|2573.5|2572.5|2574|2573|2574|2573|2573|2572.5|597
1753192160000|2025-07-22 13:49:20|2573.5|2573.5|2573.5|2572.5|2574|2573.5|2573.5|2572.5|830
1753192170000|2025-07-22 13:49:30|2574|2573|2574|2573|2574|2573.5|2574|2573|29
1753192180000|2025-07-22 13:49:40|2573.5||2574||2574||2573.5||417
1753192200000|2025-07-22 13:50:00|2575.5|2573.5|2575.5|2574.5|2575.5|2574.5|2575|2573.5|250
1753192210000|2025-07-22 13:50:10|2575||2575.5||2575.5||2575||0
1753192220000|2025-07-22 13:50:20|2575|2573.5|2574.5|2573.5|2575|2573.5|2574.5|2573.5|163
1753192230000|2025-07-22 13:50:30|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1753192240000|2025-07-22 13:50:40||2573||2572.5||2573||2572.5|0
1753192250000|2025-07-22 13:50:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1753192260000|2025-07-22 13:51:00|2572.5|2571|2571|2570|2572.5|2571|2571|2570|546
1753192270000|2025-07-22 13:51:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569|1345
1753192280000|2025-07-22 13:51:20|2570|2569|2570|2569|2570|2569|2570|2569|0
1753192290000|2025-07-22 13:51:30|2569.5|2569.5|2569|2568|2569.5|2569.5|2569|2568|1028
1753192300000|2025-07-22 13:51:40|2570|2569.5|2570|2569|2570.5|2569.5|2570|2569|229
1753192310000|2025-07-22 13:51:50|2570.5|2569.5|2569.5|2568.5|2570.5|2569.5|2569.5|2568.5|867
1753192320000|2025-07-22 13:52:00|2569|2568|2568.5|2568|2569.5|2568|2568.5|2568|883
1753192330000|2025-07-22 13:52:10|2568|2567|2567.5|2566.5|2568|2567|2567|2566.5|3102
1753192340000|2025-07-22 13:52:20|2567||2567||2567.5||2567||0
1753192350000|2025-07-22 13:52:30|2567.5|2565.5|2565.5|2565|2567.5|2565.5|2565.5|2565|2124
1753192360000|2025-07-22 13:52:40|2566|2565.5|2565.5|2565|2566.5|2565.5|2565.5|2565|2550
1753192370000|2025-07-22 13:52:50|2566||2566||2566||2566||584
1753192380000|2025-07-22 13:53:00|2565.5|2565.5|2564.5|2564|2565.5|2565.5|2564.5|2564|273
1753192390000|2025-07-22 13:53:10|2564|2563.5|2562|2561.5|2564|2563.5|2562|2561.5|1201
1753192400000|2025-07-22 13:53:20|2561.5|2560.5|2561|2560|2562.5|2561.5|2560.5|2560|3281
1753192410000|2025-07-22 13:53:30|2561.5|2561|2561|2560|2561.5|2561|2561|2560|7757
1753192420000|2025-07-22 13:53:40|2561.5|2560.5|2561|2560|2562|2561|2561|2560|647
1753192430000|2025-07-22 13:53:50|2560.5|2559|2560.5|2559.5|2560.5|2559.5|2559.5|2559|1300
1753192440000|2025-07-22 13:54:00|2560|2558.5|2556.5|2555.5|2560|2558.5|2555.5|2554|3751
1753192450000|2025-07-22 13:54:10|2557.5|2557|2559.5|2558|2559.5|2558.5|2557|2556|3271
1753192460000|2025-07-22 13:54:20||2558.5||2558.5||2559||2558|137
1753192470000|2025-07-22 13:54:30|2559|2558|2557.5|2557|2559.5|2558.5|2557.5|2557|199
1753192480000|2025-07-22 13:54:40|2557|2556|2558.5|2558|2558.5|2558|2555.5|2554.5|1332
1753192490000|2025-07-22 13:54:50|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558|935
1753192500000|2025-07-22 13:55:00|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|6597
1753192510000|2025-07-22 13:55:10|2560|2560|2560.5|2560|2561|2560|2560|2559.5|0
1753192520000|2025-07-22 13:55:20|2561|2559.5|2563|2562|2563|2562.5|2561|2559.5|0
1753192530000|2025-07-22 13:55:30|2563.5|2562.5|2564|2563|2564.5|2563|2563.5|2562.5|316
1753192540000|2025-07-22 13:55:40|2564.5|2563.5|2563.5|2562.5|2564.5|2563.5|2563|2562|4517
1753192550000|2025-07-22 13:55:50|2564.5|2563|2563.5|2562.5|2564.5|2563.5|2563.5|2562.5|333
1753192560000|2025-07-22 13:56:00|2563|2562|2562|2561|2563|2562|2562|2560.5|3
1753192570000|2025-07-22 13:56:10|2563|2560.5|2562|2561|2563|2562|2562|2560.5|1488
1753192580000|2025-07-22 13:56:20|2562.5|2561.5|2562.5|2561.5|2562.5|2562|2562|2561|787
1753192600000|2025-07-22 13:56:40|2563.5|2563|2563.5|2562|2564|2563|2563.5|2562|1267
1753192610000|2025-07-22 13:56:50|2564|2562.5|2563|2562.5|2564|2562.5|2563|2562|104
1753192620000|2025-07-22 13:57:00|2564.5|2563.5|2565|2564|2565|2564|2564|2563.5|509
1753192630000|2025-07-22 13:57:10|2564|2563.5|2566|2564.5|2566|2565.5|2564|2563.5|1859
1753192640000|2025-07-22 13:57:20|2565.5|2563.5|2564|2563|2565.5|2563.5|2563.5|2562|7804
1753192650000|2025-07-22 13:57:30|2565|2563.5|2564|2563|2565|2563.5|2564|2562.5|1225
1753192660000|2025-07-22 13:57:40|2563.5|2562|2561|2560|2563.5|2562|2561|2560|996
1753192670000|2025-07-22 13:57:50|2562|2560.5|2561.5|2560.5|2562|2560.5|2561|2559.5|645
1753192680000|2025-07-22 13:58:00|2562|2561|2562.5|2561.5|2562.5|2561.5|2561.5|2560.5|771
1753192690000|2025-07-22 13:58:10|2563|2562.5|2565|2564|2565|2564|2563|2562.5|1352
1753192710000|2025-07-22 13:58:30|2564.5|2563|2563|2561.5|2564.5|2563|2563|2561.5|95
1753192720000|2025-07-22 13:58:40|2562.5|2561|2562.5|2561|2563|2562|2562|2560.5|139
1753192730000|2025-07-22 13:58:50|2563|2561.5|2563.5|2562|2563.5|2562|2563|2561.5|0
1753192740000|2025-07-22 13:59:00|2563|2561.5|2564|2562.5|2564|2562.5|2562|2561|300
1753192750000|2025-07-22 13:59:10|2563.5|2561.5|2563|2561.5|2564|2561.5|2562.5|2561.5|0
1753192760000|2025-07-22 13:59:20|2564|2562|2564|2563|2564|2563|2563.5|2562|613
1753192770000|2025-07-22 13:59:30|2563.5|2562.5|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1753192780000|2025-07-22 13:59:40||2563||2563||2563||2562.5|408
1753192790000|2025-07-22 13:59:50|2564|2562.5|2562.5|2562|2564|2563|2562.5|2561|395
1753192800000|2025-07-22 14:00:00|2563.5|2561.5|2562|2560.5|2563.5|2562|2562|2560.5|4021
1753192810000|2025-07-22 14:00:10|2561.5|2561|2563|2562|2563.5|2562|2561.5|2560.5|373
1753192820000|2025-07-22 14:00:20|2563.5|2561.5|2564|2562.5|2564|2563|2563|2561.5|2147
1753192830000|2025-07-22 14:00:30|2563.5|2561.5|2562|2561|2563.5|2561.5|2561.5|2560.5|181
1753192840000|2025-07-22 14:00:40|2562.5|2560.5|2561.5|2560.5|2562.5|2560.5|2561|2560.5|441
1753192850000|2025-07-22 14:00:50|2563|2561|2562.5|2562|2563|2562|2562.5|2561|0
1753192860000|2025-07-22 14:01:00|2563|2561.5|2562.5|2561.5|2563|2562|2562.5|2561.5|12
1753192870000|2025-07-22 14:01:10|2563||2562.5||2563||2562.5||0
1753192880000|2025-07-22 14:01:20|2563|2562|2564|2563|2564.5|2563.5|2563|2562|45
1753192890000|2025-07-22 14:01:30|2564.5|2563.5|2562.5|2561.5|2564.5|2563.5|2562.5|2561.5|1357
1753192900000|2025-07-22 14:01:40|2562|2562|2563.5|2562|2563.5|2562.5|2562|2561.5|52
1753192910000|2025-07-22 14:01:50|2564|2562.5|2565.5|2564|2565.5|2564.5|2564|2562.5|587
1753192920000|2025-07-22 14:02:00|2565|2564.5|2565.5|2565|2565.5|2565|2565|2564|339
1753192930000|2025-07-22 14:02:10|2566|2565.5|2566.5|2565.5|2566.5|2566|2565.5|2564.5|4345
1753192940000|2025-07-22 14:02:20|2566|2566|2566|2565|2566|2566|2566|2565|39
1753192950000|2025-07-22 14:02:30|2564.5|2564|2564.5|2563.5|2565|2564|2564|2563.5|415
1753192960000|2025-07-22 14:02:40|2565|2564|2567|2566.5|2567|2566.5|2564.5|2563.5|1369
1753192970000|2025-07-22 14:02:50|2567.5|2566|2567|2565.5|2567.5|2566.5|2567|2565.5|51
1753192980000|2025-07-22 14:03:00|2567.5|2566|2566|2565|2567.5|2566|2566|2565|35
1753193010000|2025-07-22 14:03:30|2565.5|2565.5|2565|2564|2566|2565.5|2565|2564|8
1753193020000|2025-07-22 14:03:40||2564.5||2564||2564.5||2564|0
1753193030000|2025-07-22 14:03:50|2566|2565|2566|2565|2566|2565|2566|2564.5|8
1753193040000|2025-07-22 14:04:00|2565.5|2564.5|2566.5|2566|2566.5|2566|2565|2564.5|503
1753193050000|2025-07-22 14:04:10|2567|2565.5|2567.5|2567|2567.5|2567|2566.5|2565.5|734
1753193060000|2025-07-22 14:04:20|2567|2566.5|2567|2566|2567.5|2566.5|2566.5|2566|118
1753193070000|2025-07-22 14:04:30|2568|2566.5|2568|2567|2568|2567|2568|2566.5|0
1753193080000|2025-07-22 14:04:40|2567.5|2566.5|2568.5|2568|2568.5|2568|2567.5|2566.5|28
1753193090000|2025-07-22 14:04:50|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|0
1753193100000|2025-07-22 14:05:00|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|542
1753193110000|2025-07-22 14:05:10|2570|2570|2570|2569|2570.5|2570|2570|2569|5445
1753193120000|2025-07-22 14:05:20|2570.5|2569.5|2572.5|2571.5|2572.5|2571.5|2570.5|2569.5|2205
1753193130000|2025-07-22 14:05:30|2572|2572|2572.5|2572|2572.5|2572|2572|2572|0
1753193140000|2025-07-22 14:05:40|2572|2571.5|2571.5|2570.5|2572|2572|2571.5|2570.5|2060
1753193150000|2025-07-22 14:05:50|2571|2570|2571.5|2570.5|2571.5|2570.5|2570.5|2569.5|637
1753193160000|2025-07-22 14:06:00|2572.5|2571|2572.5|2571.5|2572.5|2571.5|2572|2570.5|2212
1753193170000|2025-07-22 14:06:10|2573|2572|2573|2572.5|2573|2572.5|2573|2572|768
1753193180000|2025-07-22 14:06:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1033
1753193190000|2025-07-22 14:06:30|2573|2572|2573|2572|2573|2572.5|2572.5|2572|876
1753193200000|2025-07-22 14:06:40|2573.5|2572.5|2574|2573|2574.5|2573.5|2573.5|2572.5|633
1753193210000|2025-07-22 14:06:50|2573.5|2573.5|2574|2573|2574|2573.5|2573.5|2572.5|1313
1753193220000|2025-07-22 14:07:00|2575|2573.5|2575.5|2574|2575.5|2574|2575|2573.5|120
1753193230000|2025-07-22 14:07:10|2576|2574.5|2575.5|2575|2576|2575|2575.5|2574.5|0
1753193240000|2025-07-22 14:07:20|2576.5|2575.5|2577|2576|2577|2576.5|2576.5|2575.5|17
1753193260000|2025-07-22 14:07:40|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|233
1753193270000|2025-07-22 14:07:50|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|1335
1753193280000|2025-07-22 14:08:00|2578|2577|2576.5|2576|2578|2577|2576.5|2575.5|392
1753193290000|2025-07-22 14:08:10|2577|2576.5|2578|2577|2578|2577|2577|2576.5|592
1753193300000|2025-07-22 14:08:20|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1753193310000|2025-07-22 14:08:30|2578.5|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|2265
1753193320000|2025-07-22 14:08:40||2579||2578.5||2579||2578.5|0
1753193330000|2025-07-22 14:08:50|2579|2578|2578|2577|2579|2578|2577.5|2576.5|489
1753193340000|2025-07-22 14:09:00|2578.5|2577.5|2578.5|2577.5|2579|2577.5|2578.5|2577.5|24
1753193350000|2025-07-22 14:09:10|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1753193360000|2025-07-22 14:09:20|2579||2578.5||2579||2578.5||0
1753193370000|2025-07-22 14:09:30||2578||2578||2578||2578|0
1753193380000|2025-07-22 14:09:40|2579|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|0
1753193390000|2025-07-22 14:09:50|2578||2578.5||2578.5||2578||0
1753193400000|2025-07-22 14:10:00||2578||2577.5||2578||2577.5|0
1753193410000|2025-07-22 14:10:10||2578||2578||2578||2578|0
1753193420000|2025-07-22 14:10:20|2579||2579||2579||2579||1235
1753193430000|2025-07-22 14:10:30|2578.5|2577.5|2579|2578|2579|2578|2578|2577.5|392
1753193440000|2025-07-22 14:10:40|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|369
1753193450000|2025-07-22 14:10:50||2579.5||2579||2579.5||2579|24
1753193460000|2025-07-22 14:11:00|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579|2578|1149
1753193470000|2025-07-22 14:11:10|2580|2579|2580.5|2579.5|2580.5|2580|2580|2579|3198
1753193480000|2025-07-22 14:11:20|2580|2579|2580|2579|2580|2579.5|2580|2579|1678
1753193490000|2025-07-22 14:11:30|2579.5||2579.5||2579.5||2579.5||0
1753193500000|2025-07-22 14:11:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|349
1753193510000|2025-07-22 14:11:50|2581|2580|2580.5|2580|2581|2580|2580.5|2580|1017
1753193520000|2025-07-22 14:12:00|2581|2579.5|2581|2580|2581|2580|2581|2579.5|809
1753193530000|2025-07-22 14:12:10|2582.5|2581.5|2582.5|2581.5|2582.5|2582|2582.5|2581.5|1261
1753193540000|2025-07-22 14:12:20|2582|2581|2582|2581|2582.5|2581.5|2582|2581|331
1753193550000|2025-07-22 14:12:30|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|968
1753193560000|2025-07-22 14:12:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|777
1753193570000|2025-07-22 14:12:50|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|810
1753193580000|2025-07-22 14:13:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|758
1753193590000|2025-07-22 14:13:10|2582|2581|2582|2581|2582.5|2581.5|2582|2581|0
1753193600000|2025-07-22 14:13:20|2581.5|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|0
1753193610000|2025-07-22 14:13:30|2582|2581|2582|2581.5|2582.5|2581.5|2582|2581|296
1753193620000|2025-07-22 14:13:40||2581||2581||2581||2581|0
1753193630000|2025-07-22 14:13:50||2581.5||2581.5||2581.5||2581.5|0
1753193640000|2025-07-22 14:14:00|2582.5||2582.5||2582.5||2582.5||608
1753193650000|2025-07-22 14:14:10|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2583.5|2582|316
1753193690000|2025-07-22 14:14:50||2583||2583||2583||2583|0
1753193700000|2025-07-22 14:15:00|2584||2584||2584||2584||0
1753193710000|2025-07-22 14:15:10|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|493
1753193730000|2025-07-22 14:15:30|2585.5|2584.5|2586.5|2586|2586.5|2586|2585.5|2584.5|969
1753193740000|2025-07-22 14:15:40|2587|2585.5|2586.5|2585.5|2587|2585.5|2586.5|2585.5|2752
1753193750000|2025-07-22 14:15:50|2587|2586|2587|2586.5|2587|2586.5|2587|2586|926
1753193760000|2025-07-22 14:16:00|2588|2587|2587.5|2586.5|2588|2587|2587|2586.5|0
1753193770000|2025-07-22 14:16:10|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|3438
1753193780000|2025-07-22 14:16:20|2586||2586||2586.5||2586||709
1753193790000|2025-07-22 14:16:30|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|1368
1753193800000|2025-07-22 14:16:40|2586|2585|2586.5|2585.5|2586.5|2585.5|2586|2585|1125
1753193810000|2025-07-22 14:16:50|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|681
1753193820000|2025-07-22 14:17:00|2587||2586||2587||2586||0
1753193830000|2025-07-22 14:17:10|2586.5||2586.5||2586.5||2586.5||11
1753193840000|2025-07-22 14:17:20|2587|2586|2587|2586.5|2587|2586.5|2587|2586|359
1753193850000|2025-07-22 14:17:30|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|372
1753193880000|2025-07-22 14:18:00|2587|2586.5|2587|2586|2587|2586.5|2587|2586|1348
1753193890000|2025-07-22 14:18:10|2586.5|2586.5|2588.5|2587.5|2588.5|2587.5|2586.5|2586.5|1163
1753193900000|2025-07-22 14:18:20|2588||2588||2588||2588||578
1753193910000|2025-07-22 14:18:30|||||||||190
1753193930000|2025-07-22 14:18:50||2587||2587||2587||2587|0
1753193940000|2025-07-22 14:19:00|2588.5|2587.5|2588.5|2588|2588.5|2588|2588.5|2587.5|372
1753193950000|2025-07-22 14:19:10|2588|2587.5|2588|2587|2588|2587.5|2588|2587|233
1753193960000|2025-07-22 14:19:20|2587.5||2588||2588||2587.5||428
1753193970000|2025-07-22 14:19:30|2587.5|2586|2587|2586|2587.5|2586|2587|2586|16
1753193980000|2025-07-22 14:19:40|2586.5||2587||2587||2586.5||94
1753193990000|2025-07-22 14:19:50|2587.5|2586.5|2588|2587.5|2588|2587.5|2587.5|2586.5|465
1753194000000|2025-07-22 14:20:00|2588.5||2588||2588.5||2588||349
1753194010000|2025-07-22 14:20:10|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|2382
1753194020000|2025-07-22 14:20:20|2587|2586|2587|2586|2587|2586|2587|2586|1037
1753194030000|2025-07-22 14:20:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|433
1753194040000|2025-07-22 14:20:40|2587|2586|2587|2586.5|2587.5|2586.5|2587|2586|206
1753194050000|2025-07-22 14:20:50|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|622
1753194060000|2025-07-22 14:21:00|2588|2587|2588|2587|2588|2587|2588|2587|416
1753194070000|2025-07-22 14:21:10|2587.5||2588||2588||2587.5||1624
1753194080000|2025-07-22 14:21:20|2590|2587.5|2589.5|2588.5|2590|2589|2589.5|2587.5|386
1753194090000|2025-07-22 14:21:30|2590|2589|2590|2589|2590|2589|2589.5|2589|57
1753194100000|2025-07-22 14:21:40|2589.5|2588.5|2589|2588|2589.5|2588.5|2589|2588|2356
1753194110000|2025-07-22 14:21:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|355
1753194120000|2025-07-22 14:22:00|2589|2588|2588.5|2588|2589|2588|2588.5|2588|445
1753194140000|2025-07-22 14:22:20|2589|2588.5|2588.5|2588|2589|2588.5|2588.5|2588|449
1753194150000|2025-07-22 14:22:30|2589|2587|2588.5|2587.5|2589|2587.5|2588|2587|1303
1753194170000|2025-07-22 14:22:50|2589|2588|2589.5|2589|2589.5|2589|2589|2588|21
1753194180000|2025-07-22 14:23:00|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|2010
1753194210000|2025-07-22 14:23:30||2589||2589||2589||2589|0
1753194220000|2025-07-22 14:23:40||2588.5||2589||2589||2588.5|668
1753194260000|2025-07-22 14:24:20|2588.5|2588.5|2586.5|2586|2588.5|2588.5|2586.5|2586|2479
1753194270000|2025-07-22 14:24:30|2586|2585.5|2586|2585.5|2586|2586|2586|2585.5|0
1753194280000|2025-07-22 14:24:40|2587|2586|2586.5|2586|2587|2586|2586.5|2586|887
1753194290000|2025-07-22 14:24:50|||||||||1144
1753194300000|2025-07-22 14:25:00|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|3270
1753194310000|2025-07-22 14:25:10|2588|2587.5|2588|2587.5|2588.5|2588|2588|2587.5|3128
1753194320000|2025-07-22 14:25:20|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|968
1753194330000|2025-07-22 14:25:30|2588|2587|2587.5|2587|2588|2587|2587.5|2587|458
1753194340000|2025-07-22 14:25:40||2586.5||2586.5||2586.5||2586.5|139
1753194350000|2025-07-22 14:25:50||2587||2586.5||2587||2586.5|0
1753194360000|2025-07-22 14:26:00|2587|2586|2584|2583|2587|2586|2584|2583|2618
1753194370000|2025-07-22 14:26:10|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|0
1753194380000|2025-07-22 14:26:20||2583||2582.5||2583||2582.5|0
1753194390000|2025-07-22 14:26:30|2584|2583|2584|2583|2584|2583.5|2584|2582.5|28
1753194400000|2025-07-22 14:26:40|2583|2582.5|2583|2582|2583.5|2583|2583|2582|908
1753194410000|2025-07-22 14:26:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|160
1753194420000|2025-07-22 14:27:00|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|6
1753194430000|2025-07-22 14:27:10|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1753194440000|2025-07-22 14:27:20|2585.5|2584|2585.5|2584.5|2585.5|2585|2585.5|2584|560
1753194460000|2025-07-22 14:27:40|2586|2585|2586|2585|2586|2585.5|2586|2585|721
1753194470000|2025-07-22 14:27:50|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|1727
1753194480000|2025-07-22 14:28:00|2588|2586.5|2588|2587.5|2588|2587.5|2587.5|2586.5|2588
1753194490000|2025-07-22 14:28:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|299
1753194520000|2025-07-22 14:28:40|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753194530000|2025-07-22 14:28:50||2588||2588||2588||2588|0
1753194540000|2025-07-22 14:29:00|2589.5|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2589|36
1753194550000|2025-07-22 14:29:10|2591|2590|2590.5|2590|2591|2590|2590.5|2589.5|1131
1753194560000|2025-07-22 14:29:20|2590|2589.5|2590|2589|2590.5|2589.5|2590|2589|2249
1753194570000|2025-07-22 14:29:30|2589.5||2590||2590||2589.5||0
1753194580000|2025-07-22 14:29:40||2589.5||2589||2589.5||2589|0
1753194600000|2025-07-22 14:30:00|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2586.5|747
1753194610000|2025-07-22 14:30:10|2588|2587.5|2588|2587|2588.5|2587.5|2588|2587|1827
1753194630000|2025-07-22 14:30:30|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1753194640000|2025-07-22 14:30:40|2590|2588|2590|2589|2590|2589|2590|2588|0
1753194650000|2025-07-22 14:30:50|2589.5||2590||2590||2589.5||0
1753194660000|2025-07-22 14:31:00|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|1249
1753194670000|2025-07-22 14:31:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|600
1753194680000|2025-07-22 14:31:20|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1753194690000|2025-07-22 14:31:30|2590.5|2590|2590.5|2589.5|2591|2590.5|2590.5|2589.5|30
1753194700000|2025-07-22 14:31:40|2591|2590|2590|2589|2591|2590|2590|2589|433
1753194710000|2025-07-22 14:31:50||2589.5||2589||2589.5||2589|0
1753194720000|2025-07-22 14:32:00|2589.5||2590||2590||2589.5||178
1753194730000|2025-07-22 14:32:10|2589.5|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|605
1753194740000|2025-07-22 14:32:20|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1753194760000|2025-07-22 14:32:40|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1753194780000|2025-07-22 14:33:00|2590|2589|2590|2589|2590|2589|2590|2589|0
1753194810000|2025-07-22 14:33:30|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|546
1753194820000|2025-07-22 14:33:40|2591|2590|2591|2590.5|2591|2590.5|2591|2590|24
1753194830000|2025-07-22 14:33:50|2591.5|2591|2591.5|2591|2592|2591.5|2591.5|2591|2715
1753194850000|2025-07-22 14:34:10|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|36
1753194860000|2025-07-22 14:34:20|2592|2591|2592|2591|2592|2591|2591.5|2591|511
1753194900000|2025-07-22 14:35:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|192
1753194910000|2025-07-22 14:35:10||2591||2590.5||2591||2590.5|0
1753194920000|2025-07-22 14:35:20|2591|2590|2591.5|2590.5|2591.5|2590.5|2590.5|2590|300
1753194930000|2025-07-22 14:35:30|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|852
1753194950000|2025-07-22 14:35:50|2592|2591|2592|2591|2592|2591.5|2592|2591|1157
1753194960000|2025-07-22 14:36:00|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|0
1753194970000|2025-07-22 14:36:10||2591.5||2591||2591.5||2591|0
1753194980000|2025-07-22 14:36:20||2591.5||2591.5||2591.5||2591.5|0
1753194990000|2025-07-22 14:36:30|2592.5||2592.5||2592.5||2592.5||163
1753195010000|2025-07-22 14:36:50|2592|2590.5|2591|2590.5|2592|2590.5|2591|2590.5|281
1753195020000|2025-07-22 14:37:00|2591.5|2591|2593|2592|2593|2592|2591.5|2591|1239
1753195030000|2025-07-22 14:37:10||2592.5||2592||2592.5||2592|163
1753195040000|2025-07-22 14:37:20|2592.5|2592.5|2593.5|2593|2593.5|2593|2592.5|2591.5|12996
1753195050000|2025-07-22 14:37:30|2593|2592.5|2593.5|2593|2593.5|2593|2593|2592|9436
1753195060000|2025-07-22 14:37:40|2593|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|315
1753195070000|2025-07-22 14:37:50|2593|2592|2592|2591|2593|2592|2591.5|2591|1592
1753195080000|2025-07-22 14:38:00|2592.5|2591.5|2592.5|2592|2592.5|2592|2592.5|2591.5|250
1753195090000|2025-07-22 14:38:10|2592|2591.5|2592|2591|2592|2591.5|2592|2591|0
1753195100000|2025-07-22 14:38:20||2591.5||2591.5||2591.5||2591|1014
1753195110000|2025-07-22 14:38:30|2591.5|2591|2591.5|2591|2592|2591|2591.5|2591|443
1753195120000|2025-07-22 14:38:40|2592||2591.5||2592||2591.5||117
1753195130000|2025-07-22 14:38:50|2592||2592||2592||2592||0
1753195140000|2025-07-22 14:39:00||2591.5||2591.5||2591.5||2591.5|0
1753195150000|2025-07-22 14:39:10|||||||||920
1753195160000|2025-07-22 14:39:20|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|709
1753195170000|2025-07-22 14:39:30|2592||2592||2592||2592||0
1753195190000|2025-07-22 14:39:50|2591.5|2590.5|2590.5|2589.5|2591.5|2590.5|2590.5|2589.5|630
1753195200000|2025-07-22 14:40:00|2590|2588.5|2589|2588.5|2590|2588.5|2589|2588|1068
1753195210000|2025-07-22 14:40:10|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|122
1753195220000|2025-07-22 14:40:20|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2587.5|2587.5|1467
1753195230000|2025-07-22 14:40:30|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|738
1753195250000|2025-07-22 14:40:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1753195260000|2025-07-22 14:41:00|2587.5||2587.5||2587.5||2587.5||0
1753195270000|2025-07-22 14:41:10|2588||2588||2588||2587.5||468
1753195300000|2025-07-22 14:41:40|2587.5||2587.5||2588||2587.5||0
1753195310000|2025-07-22 14:41:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|1775
1753195320000|2025-07-22 14:42:00|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|380
1753195330000|2025-07-22 14:42:10|2589|2588|2589|2588|2589|2588|2589|2588|346
1753195340000|2025-07-22 14:42:20|2588.5|2588.5|2588.5|2588|2589|2588.5|2588.5|2588|1315
1753195350000|2025-07-22 14:42:30|2589|2587.5|2588.5|2588|2589|2588|2588.5|2587.5|0
1753195360000|2025-07-22 14:42:40|||||||||360
1753195370000|2025-07-22 14:42:50|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2587.5|2587|1075
1753195380000|2025-07-22 14:43:00|2589|2588|2589|2588.5|2589|2588.5|2589|2588|20
1753195390000|2025-07-22 14:43:10|2589.5|2588|2589.5|2589|2589.5|2589|2589.5|2588|868
1753195400000|2025-07-22 14:43:20|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588|0
1753195410000|2025-07-22 14:43:30|2589|2588|2589|2588|2589|2588|2589|2588|410
1753195420000|2025-07-22 14:43:40|2588.5||2588.5||2589||2588.5||182
1753195430000|2025-07-22 14:43:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|628
1753195440000|2025-07-22 14:44:00|2588.5||2588.5||2588.5||2588.5||37
1753195450000|2025-07-22 14:44:10||2588||2588||2588||2588|0
1753195480000|2025-07-22 14:44:40|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|486
1753195490000|2025-07-22 14:44:50|2588.5||2588.5||2588.5||2588.5||0
1753195500000|2025-07-22 14:45:00||2588||2588||2588||2588|0
1753195520000|2025-07-22 14:45:20|2588|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|731
1753195530000|2025-07-22 14:45:30||2587.5||2588||2588||2587.5|0
1753195550000|2025-07-22 14:45:50|2587.5|2587|2586.5|2585.5|2587.5|2587|2586.5|2585.5|1113
1753195560000|2025-07-22 14:46:00|2586|2586|2586.5|2585.5|2587|2586|2586|2585.5|2112
1753195580000|2025-07-22 14:46:20|2586|2584.5|2585.5|2584.5|2586|2584.5|2585.5|2584.5|401
1753195590000|2025-07-22 14:46:30|2585|2584|2585|2584|2585|2584|2585|2584|187
1753195600000|2025-07-22 14:46:40|2584.5|2583|2584|2583|2584.5|2583|2584|2583|0
1753195610000|2025-07-22 14:46:50|2583.5||2584||2584||2583.5||1504
1753195620000|2025-07-22 14:47:00|2585|2583.5|2584.5|2584|2585|2584|2584.5|2583.5|3643
1753195630000|2025-07-22 14:47:10|2584|2583.5|2583.5|2582.5|2584|2583.5|2583|2582.5|222
1753195640000|2025-07-22 14:47:20|2583|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2581.5|262
1753195650000|2025-07-22 14:47:30|2583||2583||2583||2583||0
1753195660000|2025-07-22 14:47:40|2582.5|2582|2583|2582|2583|2582|2582.5|2582|118
1753195670000|2025-07-22 14:47:50|2583.5|2583|2583.5|2582.5|2583.5|2583|2583.5|2582.5|233
1753195680000|2025-07-22 14:48:00|2584|2583.5|2584|2583.5|2584.5|2584|2584|2583.5|540
1753195690000|2025-07-22 14:48:10|2584.5|2584|2585|2584|2585|2584|2584.5|2584|1023
1753195700000|2025-07-22 14:48:20|2584.5||2585||2585||2584.5||0
1753195710000|2025-07-22 14:48:30|2584.5||2585||2585||2584.5||0
1753195720000|2025-07-22 14:48:40|2584.5|2583|2583.5|2582.5|2584.5|2583|2583.5|2582.5|374
1753195730000|2025-07-22 14:48:50|2583|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2582|797
1753195750000|2025-07-22 14:49:10|2583|2582|2582.5|2582|2583|2582|2582.5|2582|1077
1753195760000|2025-07-22 14:49:20|2583|2582.5|2583|2582|2583|2582.5|2583|2582|949
1753195780000|2025-07-22 14:49:40|2582.5||2582.5||2582.5||2582.5||1
1753195800000|2025-07-22 14:50:00|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|752
1753195810000|2025-07-22 14:50:10|2582.5|2582|2581|2580.5|2582.5|2582|2581|2580.5|2806
1753195820000|2025-07-22 14:50:20|2581.5||2581.5||2581.5||2581.5||12
1753195830000|2025-07-22 14:50:30|2581|2581|2582|2581|2582|2581|2581|2581|1539
1753195840000|2025-07-22 14:50:40|2581.5||2581.5||2581.5||2581.5||0
1753195860000|2025-07-22 14:51:00|2582|2581.5|2582.5|2581.5|2582.5|2582|2582|2581.5|2196
1753195870000|2025-07-22 14:51:10|2582|2581|2582|2581.5|2582|2581.5|2582|2581|398
1753195880000|2025-07-22 14:51:20|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|850
1753195890000|2025-07-22 14:51:30||2581.5||2581.5||2581.5||2581.5|0
1753195900000|2025-07-22 14:51:40|2582||2582||2582||2582||0
1753195910000|2025-07-22 14:51:50|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1753195920000|2025-07-22 14:52:00|2582|2581.5|2582|2581|2582|2581.5|2582|2581|0
1753195930000|2025-07-22 14:52:10||2581.5||2581.5||2581.5||2581.5|0
1753195940000|2025-07-22 14:52:20|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|1387
1753195950000|2025-07-22 14:52:30|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|0
1753195960000|2025-07-22 14:52:40|2581.5|2581|2582|2581|2582|2581|2581.5|2580.5|1817
1753195970000|2025-07-22 14:52:50|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|0
1753195980000|2025-07-22 14:53:00|2581.5|2581|2582|2581|2582|2581|2581.5|2581|2158
1753196000000|2025-07-22 14:53:20|2581.5|2581.5|2583|2582|2583|2582|2581.5|2581.5|400
1753196010000|2025-07-22 14:53:30|2582.5||2583||2583||2582.5||0
1753196020000|2025-07-22 14:53:40|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|569
1753196030000|2025-07-22 14:53:50||2581.5||2582||2582||2581.5|0
1753196050000|2025-07-22 14:54:10|2583|2582.5|2583|2582|2583|2582.5|2583|2582|2529
1753196060000|2025-07-22 14:54:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1753196090000|2025-07-22 14:54:50|2583||2583.5||2583.5||2583||1067
1753196110000|2025-07-22 14:55:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|314
1753196120000|2025-07-22 14:55:20|2583|2582|2583|2582|2583|2582|2583|2582|0
1753196130000|2025-07-22 14:55:30|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|335
1753196140000|2025-07-22 14:55:40||2582.5||2582.5||2582.5||2582.5|0
1753196150000|2025-07-22 14:55:50||2583||2583||2583||2583|0
1753196160000|2025-07-22 14:56:00|2584|2583.5|2584|2583|2585|2584.5|2584|2583|5007
1753196170000|2025-07-22 14:56:10|2583|2582.5|2583|2582|2583|2582.5|2583|2582|1676
1753196180000|2025-07-22 14:56:20|2582.5|2581.5|2582.5|2582|2582.5|2582|2582.5|2581.5|1
1753196190000|2025-07-22 14:56:30|2583|2581.5|2582.5|2581.5|2583|2581.5|2582.5|2581.5|0
1753196200000|2025-07-22 14:56:40|2582|2581|2582|2581|2582|2581|2582|2581|6686
1753196210000|2025-07-22 14:56:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|275
1753196220000|2025-07-22 14:57:00|2583|2582|2583.5|2582.5|2583.5|2583|2583|2582|1333
1753196230000|2025-07-22 14:57:10|2584|2583|2584.5|2584|2584.5|2584|2584|2583|2512
1753196240000|2025-07-22 14:57:20|2585|2583.5|2584.5|2583.5|2585|2583.5|2584.5|2583.5|222
1753196270000|2025-07-22 14:57:50||2584||2583.5||2584||2583.5|256
1753196280000|2025-07-22 14:58:00|2584||2584||2584||2584||0
1753196290000|2025-07-22 14:58:10|2584.5||2584.5||2584.5||2584.5||1315
1753196300000|2025-07-22 14:58:20||2584||2583.5||2584||2583.5|420
1753196310000|2025-07-22 14:58:30||2584||2584||2584||2584|2859
1753196320000|2025-07-22 14:58:40|2585|2584.5|2585|2584|2585|2584.5|2585|2584|2659
1753196340000|2025-07-22 14:59:00|2584.5|2584.5|2584.5|2584|2584.5|2584.5|2584.5|2584|3264
1753196350000|2025-07-22 14:59:10|2585||2585||2585||2585||0
1753196370000|2025-07-22 14:59:30||2584.5||2584.5||2584.5||2584.5|0
1753196380000|2025-07-22 14:59:40||2584||2584||2584.5||2584|491
1753196410000|2025-07-22 15:00:10|2585.5|2584.5|2586.5|2585.5|2586.5|2585.5|2585.5|2584.5|1413
1753196450000|2025-07-22 15:00:50|2587.5|2586|2588|2587|2588|2587.5|2587.5|2586|223
1753196470000|2025-07-22 15:01:10|2587.5||2588||2588||2587.5||0
1753196490000|2025-07-22 15:01:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1753196500000|2025-07-22 15:01:40|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|435
1753196510000|2025-07-22 15:01:50|2588|2588|2588|2587.5|2588|2588|2588|2587.5|1
1753196520000|2025-07-22 15:02:00|2587.5|2587|2588|2587|2588|2587|2587.5|2587|724
1753196530000|2025-07-22 15:02:10||2587.5||2587.5||2587.5||2587.5|979
1753196540000|2025-07-22 15:02:20|2588.5|2588|2589|2588.5|2589|2588.5|2588.5|2588|1192
1753196550000|2025-07-22 15:02:30||2588||2588||2588||2588|0
1753196560000|2025-07-22 15:02:40|2588.5||2589||2589||2588.5||0
1753196570000|2025-07-22 15:02:50|2588.5||2588.5||2588.5||2588.5||0
1753196580000|2025-07-22 15:03:00|||||||||512
1753196590000|2025-07-22 15:03:10|2589|2588.5|2589|2588|2589|2588.5|2589|2588|0
1753196600000|2025-07-22 15:03:20|2589.5|2588.5|2589.5|2589|2589.5|2589|2589.5|2588.5|100
1753196610000|2025-07-22 15:03:30||2588.5||2588.5||2588.5||2588.5|31
1753196620000|2025-07-22 15:03:40|2589|2588|2589|2588|2589|2588|2589|2588|0
1753196640000|2025-07-22 15:04:00|2588.5||2589||2589||2588.5||0
1753196650000|2025-07-22 15:04:10|2588.5||2588.5||2588.5||2588.5||0
1753196670000|2025-07-22 15:04:30|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|529
1753196680000|2025-07-22 15:04:40||2588||2588.5||2588.5||2588|0
1753196690000|2025-07-22 15:04:50||2588||2588||2588||2588|0
1753196710000|2025-07-22 15:05:10||2588.5||2588||2588.5||2588|0
1753196720000|2025-07-22 15:05:20|2588.5||2589||2589||2588.5||1429
1753196730000|2025-07-22 15:05:30|2588.5||2589||2589||2588.5||163
1753196740000|2025-07-22 15:05:40|2588.5||2588.5||2588.5||2588.5||0
1753196750000|2025-07-22 15:05:50|2589||2589||2589||2589||691
1753196760000|2025-07-22 15:06:00|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|965
1753196770000|2025-07-22 15:06:10|2589||2589||2589||2589||0
1753196790000|2025-07-22 15:06:30|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|732
1753196800000|2025-07-22 15:06:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|1063
1753196810000|2025-07-22 15:06:50||2588||2588||2588.5||2588|0
1753196820000|2025-07-22 15:07:00||2588.5||2588||2588.5||2588|0
1753196840000|2025-07-22 15:07:20||2588.5||2588.5||2588.5||2588.5|0
1753196850000|2025-07-22 15:07:30|||||||||500
1753196880000|2025-07-22 15:08:00||2588||2588.5||2588.5||2588|0
1753196890000|2025-07-22 15:08:10||2588||2588||2588||2588|46
1753196900000|2025-07-22 15:08:20||2588.5||2588.5||2588.5||2588.5|0
1753196910000|2025-07-22 15:08:30||2588||2588||2588||2588|0
1753196920000|2025-07-22 15:08:40|2588.5||2588.5||2588.5||2588.5||0
1753196940000|2025-07-22 15:09:00|2589|2588.5|2589|2588|2589|2588.5|2589|2588|20
1753196950000|2025-07-22 15:09:10|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|2779
1753196960000|2025-07-22 15:09:20|2587|2586.5|2587|2586|2587|2586.5|2586|2585.5|242
1753196970000|2025-07-22 15:09:30|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|301
1753196990000|2025-07-22 15:09:50|2586||2586||2586.5||2586||10
1753197000000|2025-07-22 15:10:00||2585||2585||2585||2585|809
1753197010000|2025-07-22 15:10:10|2585.5||2585.5||2585.5||2585.5||2236
1753197020000|2025-07-22 15:10:20|2586|2585.5|2586.5|2586|2586.5|2586|2586|2585.5|36
1753197030000|2025-07-22 15:10:30|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586|746
1753197040000|2025-07-22 15:10:40|2587.5|2587|2587|2586.5|2587.5|2587|2587|2586|1777
1753197050000|2025-07-22 15:10:50|2586.5|2586|2587|2586.5|2587|2586.5|2586.5|2586|102
1753197070000|2025-07-22 15:11:10|2586.5|2586|2586.5|2586|2587|2586|2586.5|2586|0
1753197080000|2025-07-22 15:11:20|2587|2586.5|2587|2586|2587|2586.5|2587|2586|0
1753197090000|2025-07-22 15:11:30|2586.5||2587||2587||2586.5||0
1753197100000|2025-07-22 15:11:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|2476
1753197110000|2025-07-22 15:11:50|2587||2587.5||2587.5||2587||0
1753197120000|2025-07-22 15:12:00|2587|2586|2587|2586|2587|2586|2587|2586|0
1753197130000|2025-07-22 15:12:10|2586.5||2586.5||2586.5||2586.5||0
1753197140000|2025-07-22 15:12:20|2587||2587||2587||2586.5||633
1753197160000|2025-07-22 15:12:40|2587.5|2586.5|2587.5|2587|2587.5|2587|2587.5|2586.5|242
1753197170000|2025-07-22 15:12:50|2588|2586.5|2588.5|2587.5|2588.5|2587.5|2588|2586.5|207
1753197180000|2025-07-22 15:13:00|2588|2587|2588|2587|2588|2587.5|2588|2587|0
1753197190000|2025-07-22 15:13:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|1424
1753197210000|2025-07-22 15:13:30|2587||2587||2587||2587||0
1753197230000|2025-07-22 15:13:50|2587.5||2587.5||2587.5||2587.5||0
1753197240000|2025-07-22 15:14:00||2587||2587||2587||2587|0
1753197250000|2025-07-22 15:14:10|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|0
1753197260000|2025-07-22 15:14:20|||||||||2183
1753197270000|2025-07-22 15:14:30|2587.5||2587.5||2587.5||2587.5||0
1753197280000|2025-07-22 15:14:40|2587|2586|2586.5|2586|2587|2586|2586.5|2586|4830
1753197290000|2025-07-22 15:14:50|2587|2586.5|2587|2586|2587|2586.5|2587|2586|25
1753197300000|2025-07-22 15:15:00|2586.5|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|3440
1753197310000|2025-07-22 15:15:10|||||||||319
1753197320000|2025-07-22 15:15:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|465
1753197330000|2025-07-22 15:15:30|2586|2585.5|2586|2585|2586|2585.5|2586|2585|755
1753197350000|2025-07-22 15:15:50||2585.5||2585||2585.5||2585|0
1753197360000|2025-07-22 15:16:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1753197380000|2025-07-22 15:16:20|2585|2584|2584.5|2584|2585|2584|2584.5|2584|141
1753197390000|2025-07-22 15:16:30|2585|2584.5|2585.5|2585|2585.5|2585|2585|2584.5|1054
1753197400000|2025-07-22 15:16:40|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|1363
1753197410000|2025-07-22 15:16:50|2585.5|2585|2585.5|2584.5|2585.5|2585.5|2585.5|2584.5|169
1753197420000|2025-07-22 15:17:00|2585|2584|2585|2584|2585|2584|2585|2584|1245
1753197430000|2025-07-22 15:17:10|2584.5|2584.5|2584.5|2584|2584.5|2584.5|2584.5|2584|0
1753197450000|2025-07-22 15:17:30||2583.5||2583.5||2583.5||2583.5|299
1753197460000|2025-07-22 15:17:40|||||||||7944
1753197470000|2025-07-22 15:17:50|2584||2584||2584||2584||0
1753197480000|2025-07-22 15:18:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|435
1753197490000|2025-07-22 15:18:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|1168
1753197500000|2025-07-22 15:18:20|||||||||1162
1753197510000|2025-07-22 15:18:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|10975
1753197520000|2025-07-22 15:18:40|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|2004
1753197530000|2025-07-22 15:18:50|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|162
1753197560000|2025-07-22 15:19:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1753197570000|2025-07-22 15:19:30|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|710
1753197580000|2025-07-22 15:19:40||2587||2587||2587||2587|0
1753197590000|2025-07-22 15:19:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|142
1753197600000|2025-07-22 15:20:00|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|162
1753197610000|2025-07-22 15:20:10||2588||2587.5||2588||2587.5|937
1753197620000|2025-07-22 15:20:20|2589|2588|2589|2588|2589|2588|2589|2587.5|2740
1753197630000|2025-07-22 15:20:30|||||||||195
1753197650000|2025-07-22 15:20:50||2588.5||2588||2588.5||2588|907
1753197670000|2025-07-22 15:21:10|2589.5|2588.5|2589.5|2589|2589.5|2589|2589.5|2588.5|1344
1753197680000|2025-07-22 15:21:20|2588.5|2588.5|2588.5|2588|2588.5|2588.5|2588.5|2588|3772
1753197690000|2025-07-22 15:21:30|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588|27
1753197700000|2025-07-22 15:21:40|2589.5||2589.5||2589.5||2589||472
1753197710000|2025-07-22 15:21:50|2590|2589|2590|2589|2590|2589|2590|2589|423
1753197730000|2025-07-22 15:22:10|||||||||130
1753197740000|2025-07-22 15:22:20|2589.5|2588.5|2590|2589|2590|2589|2589.5|2588.5|195
1753197750000|2025-07-22 15:22:30|2589.5||2589.5||2589.5||2589.5||1586
1753197760000|2025-07-22 15:22:40|2590|2589.5|2589.5|2589|2590|2589.5|2589.5|2589|1399
1753197770000|2025-07-22 15:22:50|||||||||4490
1753197780000|2025-07-22 15:23:00|||||||||535
1753197800000|2025-07-22 15:23:20|2589|2588.5|2589|2588.5|2589|2589|2589|2588.5|1887
1753197810000|2025-07-22 15:23:30|2589.5||2589||2589.5||2589||442
1753197820000|2025-07-22 15:23:40|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|2717
1753197830000|2025-07-22 15:23:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1753197840000|2025-07-22 15:24:00|2588.5||2588.5||2589||2588.5||0
1753197850000|2025-07-22 15:24:10|2589||2589||2589||2589||0
1753197860000|2025-07-22 15:24:20||2588.5||2588.5||2588.5||2588.5|0
1753197880000|2025-07-22 15:24:40|||||||||835
1753197890000|2025-07-22 15:24:50|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|167
1753197900000|2025-07-22 15:25:00|2589|2588|2589|2588|2589|2588.5|2588.5|2588|0
1753197910000|2025-07-22 15:25:10|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|4259
1753197920000|2025-07-22 15:25:20|2588.5|2588|2589|2588|2589|2588.5|2588.5|2588|510
1753197930000|2025-07-22 15:25:30|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|436
1753197940000|2025-07-22 15:25:40|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|1907
1753197950000|2025-07-22 15:25:50|2587.5|2587|2588|2587|2588|2587|2587.5|2587|1698
1753197960000|2025-07-22 15:26:00|2587.5||2587.5||2587.5||2587.5||0
1753197970000|2025-07-22 15:26:10|2588||2588||2588||2588||1899
1753197980000|2025-07-22 15:26:20|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|1460
1753197990000|2025-07-22 15:26:30||2587||2587||2587||2587|0
1753198000000|2025-07-22 15:26:40|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|0
1753198020000|2025-07-22 15:27:00|2587.5||2587.5||2587.5||2587.5||187
1753198030000|2025-07-22 15:27:10||2587||2587||2587||2587|0
1753198060000|2025-07-22 15:27:40|2588|2586.5|2587|2586.5|2588|2586.5|2587|2586.5|1000
1753198090000|2025-07-22 15:28:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2586.5|0
1753198100000|2025-07-22 15:28:20|2587|2586.5|2587.5|2586.5|2587.5|2587|2587|2586.5|763
1753198120000|2025-07-22 15:28:40|2587|2586|2587|2586|2587|2586|2587|2586|3391
1753198130000|2025-07-22 15:28:50|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|158
1753198140000|2025-07-22 15:29:00|2587|2586|2587|2586|2587|2586.5|2587|2586|841
1753198150000|2025-07-22 15:29:10||2586.5||2586.5||2586.5||2586|1692
1753198160000|2025-07-22 15:29:20||2586||2586||2586.5||2586|2161
1753198170000|2025-07-22 15:29:30||2586.5||2586||2586.5||2586|2073
1753198180000|2025-07-22 15:29:40|||||||||2066
1753198190000|2025-07-22 15:29:50|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|432
1753254010000|2025-07-23 07:00:10|2625|2620.5|2624.5|2621.5|2625.5|2621.5|2624.5|2620.5|67
1753254020000|2025-07-23 07:00:20|2626|2621|2626|2623.5|2626|2623.5|2626|2621|0
1753254030000|2025-07-23 07:00:30|2625|2623|2626|2623.5|2626|2623.5|2624|2623|3613
1753254040000|2025-07-23 07:00:40|2625.5|2624|2624|2622|2625.5|2624|2624|2622|0
1753254050000|2025-07-23 07:00:50|2623|2620.5|2622.5|2620.5|2623|2620.5|2622|2620.5|2174
1753254060000|2025-07-23 07:01:00|2623|2621|2619|2617|2623.5|2621|2618.5|2617|2721
1753254070000|2025-07-23 07:01:10|2619.5|2618|2618.5|2616.5|2620|2618|2617.5|2616.5|6659
1753254080000|2025-07-23 07:01:20|2619.5|2618|2621.5|2620|2622.5|2620.5|2619.5|2618|8673
1753254090000|2025-07-23 07:01:30|2621|2619.5|2616.5|2615|2621.5|2619.5|2616.5|2615|6066
1753254100000|2025-07-23 07:01:40|2614|2612.5|2618.5|2616|2618.5|2616|2614|2612.5|8388
1753254110000|2025-07-23 07:01:50|2618|2616.5|2618|2616|2619|2617.5|2617.5|2615.5|858
1753254120000|2025-07-23 07:02:00|2617.5|2618|2620.5|2618|2621.5|2619|2617.5|2618|2721
1753254130000|2025-07-23 07:02:10|2619.5|2618.5|2621.5|2620|2623|2621|2619.5|2618|9119
1753254140000|2025-07-23 07:02:20|2622|2619.5|2623.5|2622|2623.5|2622|2621|2619|1505
1753254150000|2025-07-23 07:02:30|2625|2623|2628|2626|2628|2626.5|2625|2623|2678
1753254160000|2025-07-23 07:02:40|2627.5|2627|2628|2626.5|2628|2627|2627|2626|8069
1753254170000|2025-07-23 07:02:50|2627.5|2626|2628|2626.5|2628|2626.5|2627.5|2626|829
1753254180000|2025-07-23 07:03:00|2631.5|2627|2635|2634|2637|2635|2631.5|2627|1971
1753254190000|2025-07-23 07:03:10|2636|2634.5|2636|2634|2637|2635|2635|2633|1200
1753254200000|2025-07-23 07:03:20|2635.5|2635|2638|2637|2638|2637|2635.5|2635|1629
1753254210000|2025-07-23 07:03:30|2637.5|2636.5|2639|2637|2640|2638.5|2637.5|2636.5|2189
1753254220000|2025-07-23 07:03:40|2638.5|2637.5|2639.5|2637.5|2639.5|2638|2638|2636.5|3121
1753254230000|2025-07-23 07:03:50|2639|2637|2638|2636.5|2639|2637|2638|2636.5|0
1753254240000|2025-07-23 07:04:00|2638.5|2637|2637.5|2636|2639|2637|2637|2636|422
1753254250000|2025-07-23 07:04:10|2636|2635|2628.5|2627|2636|2635|2628.5|2626.5|5086
1753254260000|2025-07-23 07:04:20|2628|2627.5|2629.5|2628|2630|2628.5|2628|2627.5|2017
1753254270000|2025-07-23 07:04:30|2628|2627.5|2632|2630.5|2632|2630.5|2628|2627.5|651
1753254280000|2025-07-23 07:04:40|2630.5|2629|2630.5|2629|2632|2630|2630.5|2629|1100
1753254290000|2025-07-23 07:04:50|2629|2628.5|2631.5|2630|2632|2630|2629|2628|849
1753254300000|2025-07-23 07:05:00|2631|2629.5|2629|2627|2631.5|2629.5|2629|2627|2787
1753254310000|2025-07-23 07:05:10|2629.5|2627.5|2627.5|2626|2629.5|2628|2624|2622|1415
1753254320000|2025-07-23 07:05:20|2628.5|2625.5|2628.5|2627|2628.5|2627|2628.5|2625.5|1717
1753254330000|2025-07-23 07:05:30|2631.5|2629.5|2630|2628.5|2631.5|2630|2630|2627.5|1169
1753254340000|2025-07-23 07:05:40|2630.5|2629|2628.5|2627|2630.5|2629|2628.5|2627|2005
1753254350000|2025-07-23 07:05:50|2629.5|2628|2631|2629|2631|2629|2629|2627|1182
1753254360000|2025-07-23 07:06:00|2631.5|2630|2633|2631.5|2634|2632|2631.5|2630|384
1753254370000|2025-07-23 07:06:10|2631|2630|2631.5|2630|2632|2630.5|2631|2630|1605
1753254380000|2025-07-23 07:06:20|2631|2628.5|2629.5|2628|2631|2629|2629|2627.5|363
1753254390000|2025-07-23 07:06:30|2629|2626|2627.5|2625.5|2629|2626.5|2626.5|2625|1109
1753254400000|2025-07-23 07:06:40|2627|2624.5|2625.5|2623.5|2627|2625.5|2625|2623.5|1159
1753254410000|2025-07-23 07:06:50|2625|2624|2626|2624|2626|2624|2624|2622.5|660
1753254420000|2025-07-23 07:07:00|2627.5|2624.5|2627.5|2626|2628|2626.5|2627|2624|350
1753254430000|2025-07-23 07:07:10|2627|2625.5|2627.5|2626|2627.5|2626|2627|2625.5|0
1753254440000|2025-07-23 07:07:20|2628.5|2627|2629.5|2628|2629.5|2628|2628.5|2626.5|755
1753254450000|2025-07-23 07:07:30|2628.5|2627|2628|2627|2628.5|2627|2628|2627|0
1753254460000|2025-07-23 07:07:40|2629.5|2628|2629|2627.5|2629.5|2628|2628|2627|1097
1753254470000|2025-07-23 07:07:50|2628|2627|2626.5|2625|2628|2627|2626.5|2625|2468
1753254480000|2025-07-23 07:08:00|2625|2624|2627|2625.5|2627|2625.5|2625|2624|2653
1753254490000|2025-07-23 07:08:10|2628|2626.5|2628|2626.5|2628|2626.5|2627.5|2626|655
1753254500000|2025-07-23 07:08:20|2629|2627.5|2631.5|2630|2631.5|2630|2629|2627.5|1579
1753254520000|2025-07-23 07:08:40|2631|2629.5|2628.5|2627|2631|2629.5|2628.5|2627|596
1753254530000|2025-07-23 07:08:50|2629.5|2627.5|2629|2627.5|2629.5|2627.5|2629|2627.5|404
1753254540000|2025-07-23 07:09:00|2629.5|2627|2627|2625.5|2629.5|2627|2627|2625.5|319
1753254550000|2025-07-23 07:09:10|2626.5||2626.5||2627||2626||631
1753254560000|2025-07-23 07:09:20|2626|2624|2625|2624|2626.5|2624|2625|2624|624
1753254570000|2025-07-23 07:09:30|2625.5|2623|2623.5|2622.5|2625.5|2624|2623.5|2622.5|682
1753254580000|2025-07-23 07:09:40|2622.5|2621|2622|2620.5|2623|2621|2621|2619.5|2239
1753254590000|2025-07-23 07:09:50|2621.5|2620|2620.5|2619.5|2622|2620|2620.5|2619.5|788
1753254600000|2025-07-23 07:10:00|2619.5|2618.5|2622.5|2621|2622.5|2621.5|2619.5|2618.5|1127
1753254610000|2025-07-23 07:10:10|2622|2620|2621.5|2620.5|2622.5|2621|2621|2620|869
1753254620000|2025-07-23 07:10:20|2622|2620|2621.5|2620|2622|2620|2621.5|2620|1899
1753254630000|2025-07-23 07:10:30|2622|2620.5|2621.5|2620|2622.5|2621.5|2621.5|2620|67
1753254640000|2025-07-23 07:10:40|2622|2620.5|2622.5|2621.5|2622.5|2621.5|2622|2620.5|123
1753254650000|2025-07-23 07:10:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|633
1753254660000|2025-07-23 07:11:00|2624.5|2623|2625|2624|2625|2624|2623.5|2622.5|970
1753254670000|2025-07-23 07:11:10|2625.5|2624.5|2626.5|2625|2626.5|2625.5|2625.5|2624.5|409
1753254680000|2025-07-23 07:11:20|2626|2624|2624.5|2623.5|2626|2624|2624.5|2623.5|0
1753254690000|2025-07-23 07:11:30|2624|2622|2624|2622.5|2624.5|2623|2623.5|2622|2375
1753254700000|2025-07-23 07:11:40|2624.5|2623|2622.5|2621.5|2624.5|2623|2622.5|2621.5|10494
1753254710000|2025-07-23 07:11:50|2622|2621|2622.5|2621|2623|2621.5|2622|2620.5|828
1753254720000|2025-07-23 07:12:00|2623|2621.5|2623|2622|2623|2622|2623|2621.5|291
1753254730000|2025-07-23 07:12:10|2624.5|2623|2624|2623|2624.5|2623.5|2624|2623|2222
1753254740000|2025-07-23 07:12:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1753254750000|2025-07-23 07:12:30|2626|2624.5|2626|2625|2626|2625|2626|2624.5|428
1753254760000|2025-07-23 07:12:40|2625.5|2624.5|2625|2623.5|2625.5|2624.5|2625|2623.5|1201
1753254770000|2025-07-23 07:12:50|2623|2621.5|2625.5|2624|2625.5|2624|2623|2621.5|1836
1753254780000|2025-07-23 07:13:00||2623.5||2624||2624||2623.5|856
1753254790000|2025-07-23 07:13:10|2625|2624.5|2627.5|2626|2627.5|2626|2625|2624.5|0
1753254800000|2025-07-23 07:13:20|2627|2626.5|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|551
1753254810000|2025-07-23 07:13:30|2627.5|2626|2628|2626.5|2628|2626.5|2627.5|2626|165
1753254820000|2025-07-23 07:13:40|2629.5|2627|2631|2629.5|2631|2629.5|2629.5|2627|145
1753254830000|2025-07-23 07:13:50|2631.5|2630|2632|2631|2632|2631|2631.5|2630|1463
1753254840000|2025-07-23 07:14:00|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|100
1753254850000|2025-07-23 07:14:10|2631|2629.5|2631.5|2629.5|2631.5|2629.5|2631|2629.5|222
1753254860000|2025-07-23 07:14:20|2631|2628|2629|2628|2631|2628|2629|2628|552
1753254880000|2025-07-23 07:14:40|2629.5|2628.5|2631|2629.5|2631|2629.5|2629.5|2628.5|706
1753254890000|2025-07-23 07:14:50|2630|2628.5|2630|2628.5|2630|2629|2629.5|2628.5|1720
1753254900000|2025-07-23 07:15:00|2629.5|2628|2629.5|2628|2629.5|2628|2629|2628|22
1753254910000|2025-07-23 07:15:10|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|480
1753254920000|2025-07-23 07:15:20||2628||2628||2628||2628|3418
1753254930000|2025-07-23 07:15:30|2629|2627.5|2628.5|2627|2629.5|2627.5|2628.5|2627|84
1753254940000|2025-07-23 07:15:40|2628||2628||2628||2628||0
1753254950000|2025-07-23 07:15:50|2627.5|2626.5|2626|2625|2627.5|2626.5|2626|2625|3524
1753254960000|2025-07-23 07:16:00|2625|2623.5|2624.5|2623|2625|2623.5|2624.5|2623|324
1753254970000|2025-07-23 07:16:10|2626|2623.5|2628.5|2627|2628.5|2627|2626|2623.5|655
1753254980000|2025-07-23 07:16:20|2628|2626.5|2628.5|2627|2628.5|2627|2628|2626.5|0
1753254990000|2025-07-23 07:16:30|2628|2628|2630|2629|2630|2629|2628|2628|403
1753255010000|2025-07-23 07:16:50|2632|2630.5|2632.5|2631.5|2632.5|2631.5|2632|2630.5|2499
1753255020000|2025-07-23 07:17:00|2633|2632|2633|2632|2633|2632|2633|2632|1377
1753255030000|2025-07-23 07:17:10|2634|2632.5|2634|2633|2634|2633|2634|2632.5|202
1753255050000|2025-07-23 07:17:30||2633.5||2633.5||2633.5||2633.5|0
1753255060000|2025-07-23 07:17:40|2634.5|2634|2636|2635|2636|2635|2634.5|2634|874
1753255070000|2025-07-23 07:17:50|2637.5|2635.5|2638|2637|2638|2637|2637.5|2635.5|2881
1753255090000|2025-07-23 07:18:10|2637.5|2636|2636|2635|2637.5|2636|2635.5|2635|2413
1753255100000|2025-07-23 07:18:20|2635|2634.5|2636|2634.5|2636|2635|2634.5|2634|3551
1753255110000|2025-07-23 07:18:30|2635.5|2634|2638.5|2637|2638.5|2637|2635.5|2634|1807
1753255120000|2025-07-23 07:18:40|2638||2638||2638||2638||150
1753255140000|2025-07-23 07:19:00|2637.5||2638||2638||2637.5||100
1753255150000|2025-07-23 07:19:10|2639|2638|2639|2638|2639|2638|2639|2638|1178
1753255160000|2025-07-23 07:19:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|283
1753255170000|2025-07-23 07:19:30|||||||||250
1753255180000|2025-07-23 07:19:40|2639|2638|2638|2637|2639|2638|2638|2637|214
1753255190000|2025-07-23 07:19:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|100
1753255200000|2025-07-23 07:20:00|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638|2786
1753255210000|2025-07-23 07:20:10|2642|2641|2641|2640|2642|2641|2640.5|2639.5|1683
1753255220000|2025-07-23 07:20:20|2640.5|2640.5|2640|2639|2640.5|2640.5|2640|2639|4988
1753255230000|2025-07-23 07:20:30|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1753255250000|2025-07-23 07:20:50|2639|2639.5|2639.5|2638.5|2640.5|2639.5|2639|2638.5|2028
1753255260000|2025-07-23 07:21:00|2640|2639|2640|2639|2640|2639.5|2640|2639|795
1753255270000|2025-07-23 07:21:10|2639.5|2638.5|2641.5|2640.5|2641.5|2640.5|2639.5|2638.5|126
1753255280000|2025-07-23 07:21:20|2640.5|2639|2640|2639|2640.5|2639|2640|2639|301
1753255300000|2025-07-23 07:21:40|2639.5|2638.5|2640|2639.5|2640.5|2639.5|2639|2638.5|892
1753255310000|2025-07-23 07:21:50|2640.5|2640.5|2641.5|2640|2641.5|2640.5|2640.5|2640|1052
1753255320000|2025-07-23 07:22:00|2641||2641||2641||2641||0
1753255330000|2025-07-23 07:22:10|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|1736
1753255340000|2025-07-23 07:22:20|2640.5|2639.5|2641.5|2640.5|2641.5|2640.5|2640.5|2639.5|574
1753255350000|2025-07-23 07:22:30|||||||||624
1753255360000|2025-07-23 07:22:40|2641|2640|2640.5|2639|2641|2640|2639.5|2639|489
1753255370000|2025-07-23 07:22:50|2640|2638|2639|2638|2640|2638|2638.5|2638|5
1753255380000|2025-07-23 07:23:00|2640|2639|2640|2638.5|2640|2639|2640|2638.5|0
1753255390000|2025-07-23 07:23:10|2641.5|2639|2641.5|2640|2641.5|2640.5|2641.5|2638.5|1968
1753255400000|2025-07-23 07:23:20|2641||2641||2641||2641||0
1753255410000|2025-07-23 07:23:30|2642|2641|2642|2641|2642|2641|2641.5|2641|1355
1753255430000|2025-07-23 07:23:50|2643|2641.5|2641.5|2640|2643|2641.5|2641.5|2640|2281
1753255440000|2025-07-23 07:24:00|2641||2641||2641||2641||0
1753255450000|2025-07-23 07:24:10|2643|2641.5|2643|2642|2643|2642|2643|2641.5|720
1753255460000|2025-07-23 07:24:20|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|4087
1753255470000|2025-07-23 07:24:30|||||||||793
1753255480000|2025-07-23 07:24:40|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|1769
1753255490000|2025-07-23 07:24:50|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|549
1753255500000|2025-07-23 07:25:00|2640.5|2639.5|2639.5|2639|2640.5|2639.5|2639.5|2639|2506
1753255510000|2025-07-23 07:25:10|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640|2639|582
1753255530000|2025-07-23 07:25:30|2640||2640.5||2640.5||2640||0
1753255540000|2025-07-23 07:25:40|2640||2640||2640||2640||0
1753255560000|2025-07-23 07:26:00|2639.5|2638|2638.5|2638|2639.5|2638|2638.5|2638|1467
1753255570000|2025-07-23 07:26:10|2638|2636.5|2638|2637|2638|2637|2638|2636.5|3332
1753255580000|2025-07-23 07:26:20|2637.5|2638|2638.5|2637.5|2639|2638|2637.5|2637.5|16
1753255590000|2025-07-23 07:26:30|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1753255600000|2025-07-23 07:26:40|||||||||1482
1753255610000|2025-07-23 07:26:50|2640|2637.5|2638.5|2637.5|2640|2637.5|2638.5|2637.5|867
1753255620000|2025-07-23 07:27:00|2638|2636.5|2637.5|2636|2638|2636.5|2637|2636|458
1753255630000|2025-07-23 07:27:10|2637|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|260
1753255640000|2025-07-23 07:27:20|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|343
1753255680000|2025-07-23 07:28:00|2638|2637|2638|2637|2638|2637|2638|2637|281
1753255700000|2025-07-23 07:28:20|2637.5||2638||2638||2637.5||1530
1753255720000|2025-07-23 07:28:40|2640|2637.5|2639|2638.5|2640|2638.5|2639|2637.5|79896
1753255730000|2025-07-23 07:28:50|2638.5|2637.5|2635.5|2635|2638.5|2637.5|2635.5|2635|6672
1753255740000|2025-07-23 07:29:00|2634.5|2633.5|2634|2633|2634.5|2633.5|2633.5|2632.5|911
1753255750000|2025-07-23 07:29:10|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632|0
1753255760000|2025-07-23 07:29:20|2635|2634.5|2635|2634|2635.5|2634.5|2635|2634|753
1753255770000|2025-07-23 07:29:30|2635.5|2632.5|2633|2631.5|2635.5|2632.5|2633|2631.5|2909
1753255780000|2025-07-23 07:29:40|2632.5|2632|2633|2631.5|2633|2632|2632.5|2631.5|0
1753255790000|2025-07-23 07:29:50|2634|2632|2634|2633|2634|2633|2633.5|2632|300
1753255800000|2025-07-23 07:30:00|2633.5|2632.5|2635|2634|2635|2634|2633.5|2632.5|2352
1753255830000|2025-07-23 07:30:30|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2633|1055
1753255840000|2025-07-23 07:30:40|2633|2632.5|2632|2631.5|2633|2632.5|2632|2631.5|2668
1753255850000|2025-07-23 07:30:50|2632.5|2632|2633|2632|2633|2632|2632.5|2631.5|257
1753255860000|2025-07-23 07:31:00|2632.5|2631.5|2631|2630.5|2632.5|2631.5|2631|2630.5|283
1753255870000|2025-07-23 07:31:10|2629.5|2629|2630|2629|2630.5|2629|2629.5|2628|1331
1753255880000|2025-07-23 07:31:20|2630.5|2629.5|2636|2635|2636|2635|2630.5|2629.5|3490
1753255890000|2025-07-23 07:31:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|1187
1753255900000|2025-07-23 07:31:40|2635|2635|2634|2633.5|2635.5|2635|2634|2633.5|1277
1753255910000|2025-07-23 07:31:50|2635||2634.5||2635||2634||57
1753255920000|2025-07-23 07:32:00|2635|2634|2634.5|2633.5|2635.5|2634.5|2634|2633.5|1162
1753255930000|2025-07-23 07:32:10|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|1126
1753255940000|2025-07-23 07:32:20|2633|2632|2633|2632|2633.5|2632|2633|2632|0
1753255950000|2025-07-23 07:32:30|2634|2632.5|2634|2633|2634.5|2633|2634|2632|688
1753255960000|2025-07-23 07:32:40|2633.5|2632.5|2634|2633|2634|2633|2633|2632|312
1753255970000|2025-07-23 07:32:50|2633|2632.5|2632.5|2631.5|2633|2632.5|2632.5|2631.5|833
1753255980000|2025-07-23 07:33:00|2631.5|2630.5|2632.5|2631|2632.5|2631|2631|2630.5|6903
1753255990000|2025-07-23 07:33:10|2633.5|2632.5|2632.5|2631.5|2633.5|2632.5|2632.5|2631.5|684
1753256000000|2025-07-23 07:33:20|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|950
1753256010000|2025-07-23 07:33:30|2631|2631|2631.5|2631|2631.5|2631|2631|2631|486
1753256020000|2025-07-23 07:33:40|2630.5|2630|2630|2629.5|2631|2630|2630|2629.5|384
1753256030000|2025-07-23 07:33:50|2629|2628|2627.5|2626.5|2629|2628|2627.5|2626.5|163
1753256040000|2025-07-23 07:34:00|2628|2626|2627.5|2626.5|2628|2626.5|2627|2625.5|0
1753256050000|2025-07-23 07:34:10|2627|2626|2627|2626|2627.5|2626|2627|2625.5|2500
1753256060000|2025-07-23 07:34:20|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1753256070000|2025-07-23 07:34:30|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|5020
1753256080000|2025-07-23 07:34:40|2626|2626|2626.5|2626|2626.5|2626|2626|2625|0
1753256090000|2025-07-23 07:34:50|2627|2627|2629.5|2628|2629.5|2628|2627|2627|285
1753256100000|2025-07-23 07:35:00|2629|2628.5|2629.5|2628|2629.5|2628.5|2628.5|2627.5|951
1753256110000|2025-07-23 07:35:10|2629|2627.5|2628|2627.5|2629|2627.5|2628|2627.5|3448
1753256120000|2025-07-23 07:35:20|2627.5|2626.5|2628.5|2627.5|2629.5|2628|2627.5|2626.5|1637
1753256130000|2025-07-23 07:35:30|2629|2628|2629|2628|2629|2628.5|2629|2628|951
1753256140000|2025-07-23 07:35:40|2630|2629|2630|2629|2630|2629|2630|2629|116
1753256150000|2025-07-23 07:35:50|2630.5|2629.5|2631.5|2630.5|2631.5|2630.5|2630.5|2629.5|386
1753256160000|2025-07-23 07:36:00|2631|2629.5|2629.5|2628.5|2631|2629.5|2629|2628|9305
1753256170000|2025-07-23 07:36:10|2629||2630||2630||2629||246
1753256180000|2025-07-23 07:36:20|2630.5|2629|2632|2630.5|2632|2630.5|2630.5|2629|844
1753256200000|2025-07-23 07:36:40||2631||2631||2631||2631|56
1753256220000|2025-07-23 07:37:00|2631.5|2631.5|2631.5|2630.5|2631.5|2631.5|2631.5|2630.5|140
1753256230000|2025-07-23 07:37:10|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|1817
1753256240000|2025-07-23 07:37:20|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|0
1753256260000|2025-07-23 07:37:40|2631|2630.5|2632.5|2632|2632.5|2632|2631|2630.5|574
1753256270000|2025-07-23 07:37:50|2633|2632.5|2635.5|2634.5|2635.5|2634.5|2633|2632.5|1751
1753256280000|2025-07-23 07:38:00|2635|2634|2636|2635.5|2636|2635.5|2635|2634|921
1753256290000|2025-07-23 07:38:10|2637||2636.5||2637||2636.5||1048
1753256300000|2025-07-23 07:38:20|2636|2635|2636|2635.5|2636|2635.5|2636|2635|1332
1753256310000|2025-07-23 07:38:30|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|19
1753256320000|2025-07-23 07:38:40|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|1438
1753256330000|2025-07-23 07:38:50|2637|2636.5|2636|2635.5|2637|2636.5|2636|2635.5|2635
1753256340000|2025-07-23 07:39:00|2635|2635|2635|2634.5|2635|2635|2635|2634.5|0
1753256350000|2025-07-23 07:39:10|2634|2633|2633.5|2632.5|2634|2633|2633|2632.5|5333
1753256370000|2025-07-23 07:39:30|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633|306
1753256380000|2025-07-23 07:39:40|2635.5||2635.5||2635.5||2635.5||0
1753256390000|2025-07-23 07:39:50|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|112
1753256400000|2025-07-23 07:40:00|2636|2634|2636|2635|2636|2635|2635.5|2634|776
1753256410000|2025-07-23 07:40:10|2637|2636|2638.5|2637.5|2638.5|2637.5|2637|2636|2655
1753256420000|2025-07-23 07:40:20|2639.5|2638|2639|2638.5|2639.5|2638.5|2639|2637.5|0
1753256430000|2025-07-23 07:40:30|2639.5|2639.5|2641|2640|2641|2640|2639|2639.5|403
1753256440000|2025-07-23 07:40:40|||||||||908
1753256450000|2025-07-23 07:40:50|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640.5|2639.5|1184
1753256460000|2025-07-23 07:41:00||2640||2639.5||2640||2639.5|0
1753256470000|2025-07-23 07:41:10|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|614
1753256480000|2025-07-23 07:41:20|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|1128
1753256490000|2025-07-23 07:41:30|2639|2638|2640|2639|2640|2639|2638.5|2638|519
1753256500000|2025-07-23 07:41:40|2641|2639.5|2640.5|2639.5|2641|2639.5|2640.5|2639.5|901
1753256510000|2025-07-23 07:41:50|2640||2640.5||2640.5||2640||1
1753256520000|2025-07-23 07:42:00|2641.5|2640|2641.5|2640.5|2641.5|2641|2641.5|2640|453
1753256530000|2025-07-23 07:42:10||2640||2640||2640.5||2640|2096
1753256540000|2025-07-23 07:42:20|2641|2639.5|2641|2639.5|2641|2640|2641|2639.5|0
1753256550000|2025-07-23 07:42:30||2640||2640||2640||2639.5|0
1753256560000|2025-07-23 07:42:40|2640.5|2639.5|2641|2639.5|2641|2640|2640|2639.5|0
1753256570000|2025-07-23 07:42:50|2640.5|2640|2641|2640|2641|2640|2640.5|2639.5|618
1753256580000|2025-07-23 07:43:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642|2641|293
1753256590000|2025-07-23 07:43:10|2643|2642|2643|2642|2643|2642.5|2643|2642|1698
1753256600000|2025-07-23 07:43:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|1987
1753256610000|2025-07-23 07:43:30|||||||||399
1753256620000|2025-07-23 07:43:40|2643|2642|2643.5|2642.5|2644|2642.5|2643|2642|125
1753256640000|2025-07-23 07:44:00|2644|2643|2644|2643.5|2644.5|2643.5|2644|2643|198
1753256650000|2025-07-23 07:44:10|2642.5|2643|2644|2642.5|2644|2643|2642.5|2642|1455
1753256660000|2025-07-23 07:44:20|2643.5|2642|2642.5|2641.5|2643.5|2642|2642.5|2641.5|0
1753256670000|2025-07-23 07:44:30|2642|2641|2642|2641|2642.5|2641|2641.5|2641|68
1753256680000|2025-07-23 07:44:40|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|558
1753256690000|2025-07-23 07:44:50||2642.5||2642.5||2642.5||2642.5|0
1753256700000|2025-07-23 07:45:00||2642||2642||2642||2642|66
1753256710000|2025-07-23 07:45:10|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641|626
1753256720000|2025-07-23 07:45:20|2642|2641|2642|2641|2642.5|2641.5|2642|2641|0
1753256730000|2025-07-23 07:45:30|2642.5|2641.5|2644|2643|2644.5|2643.5|2642.5|2641|1016
1753256750000|2025-07-23 07:45:50|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643.5|12
1753256760000|2025-07-23 07:46:00|2643.5|2643|2644|2643|2644|2643|2643.5|2643|2357
1753256770000|2025-07-23 07:46:10|2643.5|2642|2642.5|2641.5|2643.5|2642|2642.5|2641.5|0
1753256780000|2025-07-23 07:46:20|2643.5|2642|2643.5|2643|2643.5|2643|2643.5|2642|4
1753256790000|2025-07-23 07:46:30|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|252
1753256800000|2025-07-23 07:46:40||2644||2644||2644||2644|100
1753256810000|2025-07-23 07:46:50|2644|2643.5|2644|2643|2644|2643.5|2644|2643|387
1753256820000|2025-07-23 07:47:00|2644.5|2644|2645.5|2644.5|2646|2645|2644.5|2643.5|670
1753256830000|2025-07-23 07:47:10||2644||2644||2644.5||2644|0
1753256840000|2025-07-23 07:47:20|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|0
1753256850000|2025-07-23 07:47:30|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1753256860000|2025-07-23 07:47:40|2646|2644|2645|2644|2646|2644|2644.5|2644|0
1753256870000|2025-07-23 07:47:50|2644.5|2643.5|2645.5|2644.5|2645.5|2644.5|2644.5|2643.5|699
1753256880000|2025-07-23 07:48:00|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|58
1753256890000|2025-07-23 07:48:10|2646|2645|2645.5|2645|2647|2645.5|2645.5|2645|756
1753256900000|2025-07-23 07:48:20|2646.5|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|1608
1753256910000|2025-07-23 07:48:30|2646|2645|2646|2645|2646.5|2645|2645.5|2645|482
1753256920000|2025-07-23 07:48:40|2645.5|2643.5|2645|2644|2645.5|2644|2645|2643.5|352
1753256930000|2025-07-23 07:48:50|2644.5|2644.5|2645|2644|2645.5|2644.5|2644.5|2644|1689
1753256940000|2025-07-23 07:49:00|2644.5||2644.5||2644.5||2644.5||0
1753256950000|2025-07-23 07:49:10|2644|2643|2644|2643|2644|2643|2644|2643|269
1753256960000|2025-07-23 07:49:20|2643.5||2643.5||2643.5||2643.5||621
1753256970000|2025-07-23 07:49:30|2644|2643.5|2644.5|2643.5|2645|2644|2644|2643.5|724
1753256980000|2025-07-23 07:49:40||2644||2644||2644||2644|458
1753256990000|2025-07-23 07:49:50|2644|2643.5|2643.5|2642.5|2644|2643.5|2643|2642.5|3111
1753257000000|2025-07-23 07:50:00|2642|2641|2642|2641|2642|2641.5|2642|2641|553
1753257010000|2025-07-23 07:50:10|2641.5|2641.5|2643|2642|2643|2642|2641.5|2641.5|605
1753257020000|2025-07-23 07:50:20|2643.5|2642.5|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|45
1753257030000|2025-07-23 07:50:30||2644||2644||2644||2644|0
1753257040000|2025-07-23 07:50:40|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|360
1753257050000|2025-07-23 07:50:50|2644.5||2644.5||2644.5||2644.5||0
1753257060000|2025-07-23 07:51:00|2643.5|2643.5|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|2313
1753257070000|2025-07-23 07:51:10|2645.5|2644|2645|2644|2645.5|2644.5|2645|2644|1505
1753257080000|2025-07-23 07:51:20|2644.5|2645|2645.5|2644.5|2646|2645|2644.5|2644|497
1753257100000|2025-07-23 07:51:40|2645|2644|2644.5|2643.5|2645|2644|2644|2643.5|54
1753257110000|2025-07-23 07:51:50||2644||2644||2644||2644|0
1753257120000|2025-07-23 07:52:00|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1753257130000|2025-07-23 07:52:10|2646.5||2646.5||2646.5||2646.5||452
1753257150000|2025-07-23 07:52:30||2646||2646||2646||2646|1374
1753257160000|2025-07-23 07:52:40|2647|2646.5|2646.5|2645.5|2647|2646.5|2646.5|2645.5|1992
1753257180000|2025-07-23 07:53:00|2646|2645|2646|2645|2646|2645|2646|2645|5433
1753257190000|2025-07-23 07:53:10|2645|2644|2645.5|2644|2645.5|2644|2645|2644|2192
1753257200000|2025-07-23 07:53:20|2645|2644.5|2646|2645|2646|2645|2645|2644|81
1753257230000|2025-07-23 07:53:50|2645.5|2644|2645|2644|2646|2644|2645|2644|1755
1753257240000|2025-07-23 07:54:00|2644|2643|2644|2642.5|2644|2643|2644|2642.5|553
1753257250000|2025-07-23 07:54:10||2643||2643.5||2643.5||2643|135
1753257260000|2025-07-23 07:54:20|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644.5|2643|424
1753257270000|2025-07-23 07:54:30|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|414
1753257280000|2025-07-23 07:54:40|2645.5|2644|2646|2645|2646|2645|2645.5|2644|394
1753257290000|2025-07-23 07:54:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1753257300000|2025-07-23 07:55:00|||||||||775
1753257310000|2025-07-23 07:55:10|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|441
1753257330000|2025-07-23 07:55:30|2646|2645|2647|2646.5|2647|2646.5|2646|2645|9313
1753257340000|2025-07-23 07:55:40||2646||2646||2646||2646|124
1753257390000|2025-07-23 07:56:30|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646|350
1753257400000|2025-07-23 07:56:40|2647|2646|2647|2646|2647|2646|2647|2646|0
1753257430000|2025-07-23 07:57:10||2646.5||2646.5||2646.5||2646.5|0
1753257440000|2025-07-23 07:57:20||2646||2646||2646||2646|0
1753257460000|2025-07-23 07:57:40|2647.5|2646.5|2648.5|2647.5|2648.5|2647.5|2647|2646.5|635
1753257470000|2025-07-23 07:57:50||2648||2647.5||2648||2647.5|0
1753257490000|2025-07-23 07:58:10|2648||2648||2648||2648||3938
1753257500000|2025-07-23 07:58:20|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|1461
1753257510000|2025-07-23 07:58:30|2648||2648||2648||2648||0
1753257530000|2025-07-23 07:58:50|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|412
1753257540000|2025-07-23 07:59:00|2648|2647|2648|2647|2648.5|2647.5|2648|2647|715
1753257550000|2025-07-23 07:59:10|2648.5||2648||2648.5||2648||0
1753257560000|2025-07-23 07:59:20|2648.5||2648||2648.5||2648||1337
1753257570000|2025-07-23 07:59:30|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|66
1753257580000|2025-07-23 07:59:40|2647|2646|2646|2645|2647|2646|2646|2645|848
1753257590000|2025-07-23 07:59:50|2645.5|2644|2645|2644|2645.5|2644|2645|2644|1901
1753257600000|2025-07-23 08:00:00|2644.5|2642.5|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|803
1753257610000|2025-07-23 08:00:10|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|534
1753257620000|2025-07-23 08:00:20|2644|2643|2646.5|2645.5|2646.5|2645.5|2644|2643|122
1753257630000|2025-07-23 08:00:30|2646|2645|2645|2644|2646|2645|2644.5|2644|1419
1753257640000|2025-07-23 08:00:40|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|371
1753257660000|2025-07-23 08:01:00|2644.5|2643.5|2643.5|2642.5|2644.5|2643.5|2643.5|2642.5|3234
1753257670000|2025-07-23 08:01:10|2643|2642|2642.5|2641|2643|2642|2642.5|2641|0
1753257680000|2025-07-23 08:01:20|2642||2641.5||2642||2641.5||0
1753257690000|2025-07-23 08:01:30|2642||2642||2642||2642||2
1753257700000|2025-07-23 08:01:40||2641.5||2641||2641.5||2641|265
1753257720000|2025-07-23 08:02:00|2641.5||2642||2642||2641.5||0
1753257730000|2025-07-23 08:02:10|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|189
1753257740000|2025-07-23 08:02:20|2639.5|2639|2639.5|2638.5|2639.5|2639|2638.5|2637.5|1968
1753257750000|2025-07-23 08:02:30|2640|2639|2640|2639|2640|2639|2640|2639|0
1753257770000|2025-07-23 08:02:50|2639.5|2637.5|2639|2637.5|2639.5|2638|2639|2637.5|0
1753257780000|2025-07-23 08:03:00|2640|2638|2640|2639|2640|2639|2640|2638|1256
1753257790000|2025-07-23 08:03:10||2638.5||2638.5||2638.5||2638.5|0
1753257800000|2025-07-23 08:03:20|2641|2639|2641|2640|2641|2640|2641|2639|31
1753257810000|2025-07-23 08:03:30|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|0
1753257820000|2025-07-23 08:03:40|2643|2641.5|2644|2643|2644|2643|2642.5|2641.5|574
1753257830000|2025-07-23 08:03:50|2645.5|2644|2645.5|2644|2645.5|2644.5|2645|2644|621
1753257840000|2025-07-23 08:04:00|2645|2644.5|2646|2645|2646|2645|2645|2644.5|581
1753257860000|2025-07-23 08:04:20|2646.5|2646|2646.5|2645|2647|2646|2646|2645|286
1753257870000|2025-07-23 08:04:30|2646|2645.5|2646.5|2645|2646.5|2645.5|2646|2645|0
1753257880000|2025-07-23 08:04:40|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|0
1753257910000|2025-07-23 08:05:10|2648|2646.5|2648|2646.5|2648|2646.5|2648|2646.5|1028
1753257920000|2025-07-23 08:05:20|2648.5|2647|2647|2646.5|2648.5|2647.5|2647|2646.5|0
1753257930000|2025-07-23 08:05:30|||||||||66
1753257940000|2025-07-23 08:05:40|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1753257960000|2025-07-23 08:06:00|2648|2647|2648|2647|2648|2647|2648|2646.5|0
1753257970000|2025-07-23 08:06:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1753257990000|2025-07-23 08:06:30|2648|2648|2649|2648|2649|2648|2648|2648|2768
1753258020000|2025-07-23 08:07:00||2648.5||2648||2648.5||2648|0
1753258030000|2025-07-23 08:07:10|2648.5||2649||2649||2648.5||100
1753258050000|2025-07-23 08:07:30|2652|2651.5|2650.5|2650|2652|2651.5|2650.5|2649.5|1196
1753258060000|2025-07-23 08:07:40|2651|2649.5|2651|2650|2651|2650|2650.5|2649.5|8764
1753258080000|2025-07-23 08:08:00|2650.5|2649|2649.5|2648|2650.5|2649|2649|2648|1352
1753258090000|2025-07-23 08:08:10|2649|2648.5|2650.5|2649|2650.5|2649.5|2649|2648.5|0
1753258100000|2025-07-23 08:08:20|2650|2649.5|2651|2650|2651|2650|2650|2649.5|0
1753258110000|2025-07-23 08:08:30|2650.5|2649|2649|2648.5|2650.5|2649|2649|2648.5|2102
1753258120000|2025-07-23 08:08:40|2649.5|2647|2649|2647.5|2649.5|2647.5|2648.5|2647|2797
1753258130000|2025-07-23 08:08:50|2648.5|2648|2648|2647|2648.5|2648|2648|2647|0
1753258160000|2025-07-23 08:09:20|2649|2647.5|2649.5|2648|2649.5|2648|2649|2647.5|1446
1753258170000|2025-07-23 08:09:30||2648.5||2648||2648.5||2648|0
1753258180000|2025-07-23 08:09:40|2649|2648.5|2650|2649|2650|2649|2649|2648.5|550
1753258200000|2025-07-23 08:10:00|2649.5|2648|2649|2648|2650|2648|2649|2648|3142
1753258210000|2025-07-23 08:10:10|2648.5|2647.5|2648.5|2648|2649|2648|2648.5|2647.5|0
1753258220000|2025-07-23 08:10:20|2649|2648.5|2649|2648|2649.5|2648.5|2649|2648|1699
1753258230000|2025-07-23 08:10:30|2649.5|2648.5|2650.5|2649|2650.5|2649|2649.5|2648.5|68
1753258240000|2025-07-23 08:10:40||2649.5||2649.5||2649.5||2649|0
1753258250000|2025-07-23 08:10:50|2650|2649|2649.5|2649|2650|2649|2649.5|2649|0
1753258260000|2025-07-23 08:11:00|2650||2649.5||2650||2649.5||685
1753258270000|2025-07-23 08:11:10|2650|2648.5|2649|2648.5|2650|2648.5|2649|2648|4176
1753258280000|2025-07-23 08:11:20|2649.5||2649.5||2649.5||2649.5||347
1753258290000|2025-07-23 08:11:30|2650.5|2649|2650.5|2649.5|2650.5|2650|2650|2649|1336
1753258300000|2025-07-23 08:11:40||2650||2650||2650||2650|0
1753258320000|2025-07-23 08:12:00|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|1506
1753258330000|2025-07-23 08:12:10|2652|2651|2652|2651|2652|2651|2651.5|2651|166
1753258340000|2025-07-23 08:12:20|2653|2651.5|2652|2651.5|2653|2652|2652|2651.5|4729
1753258350000|2025-07-23 08:12:30|2653|2652|2653|2651.5|2653|2652|2652.5|2651.5|500
1753258360000|2025-07-23 08:12:40|2652.5|2651|2651|2650.5|2652.5|2651|2651|2650.5|1445
1753258370000|2025-07-23 08:12:50|2650.5|2650|2651|2650|2651|2650|2650.5|2650|288
1753258380000|2025-07-23 08:13:00|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|858
1753258390000|2025-07-23 08:13:10|2651|2650.5|2651|2650|2651|2650.5|2651|2650|5284
1753258410000|2025-07-23 08:13:30|2650.5||2651||2651||2650.5||1544
1753258420000|2025-07-23 08:13:40|2652|2651|2651|2650.5|2652|2651|2651|2650.5|929
1753258430000|2025-07-23 08:13:50|2651.5||2651.5||2651.5||2651.5||0
1753258440000|2025-07-23 08:14:00|2651|2650|2650.5|2650|2651|2650|2650.5|2650|354
1753258450000|2025-07-23 08:14:10||2649.5||2649.5||2649.5||2649.5|0
1753258460000|2025-07-23 08:14:20|2650|2650|2651|2650|2651|2650|2650|2650|0
1753258470000|2025-07-23 08:14:30|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|0
1753258480000|2025-07-23 08:14:40|2650||2650||2650||2650||0
1753258500000|2025-07-23 08:15:00|2651||2650.5||2651||2650.5||1691
1753258510000|2025-07-23 08:15:10|2650||2650.5||2650.5||2650||54
1753258530000|2025-07-23 08:15:30|2650|2648.5|2649|2648.5|2650|2648.5|2649|2648.5|458
1753258540000|2025-07-23 08:15:40|2649.5||2649.5||2649.5||2649.5||11
1753258550000|2025-07-23 08:15:50|2649|2648|2649.5|2649|2649.5|2649|2648.5|2648|6299
1753258560000|2025-07-23 08:16:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1753258570000|2025-07-23 08:16:10|2649.5|2648|2649|2648.5|2649.5|2648.5|2649|2648|7725
1753258590000|2025-07-23 08:16:30|2648|2648|2648|2647|2648|2648|2648|2647|732
1753258600000|2025-07-23 08:16:40|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|4382
1753258610000|2025-07-23 08:16:50||2646.5||2647||2647||2646.5|0
1753258640000|2025-07-23 08:17:20|2647.5|2646.5|2648.5|2647.5|2648.5|2648|2647.5|2646.5|1870
1753258650000|2025-07-23 08:17:30||2648||2647.5||2648||2647.5|0
1753258750000|2025-07-23 08:19:10|2648|2647|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|377
1753258760000|2025-07-23 08:19:20|2647||2647.5||2647.5||2647||0
1753258790000|2025-07-23 08:19:50|2647||2647.5||2647.5||2647||0
1753258800000|2025-07-23 08:20:00|2647||2647.5||2647.5||2647||100
1753258810000|2025-07-23 08:20:10|2647|2646|2647.5|2646|2647.5|2646|2646.5|2645.5|3858
1753258820000|2025-07-23 08:20:20|2647|2646.5|2649.5|2648|2649.5|2648|2647|2646.5|497
1753258830000|2025-07-23 08:20:30||2648.5||2648||2648.5||2648|0
1753258840000|2025-07-23 08:20:40|2649|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|1181
1753258850000|2025-07-23 08:20:50|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1753258860000|2025-07-23 08:21:00|2650|2649.5|2651|2650|2651|2650|2650|2649.5|1007
1753258870000|2025-07-23 08:21:10|2650.5|2649|2650|2649|2650.5|2649|2649.5|2648.5|2317
1753258880000|2025-07-23 08:21:20||2648.5||2649||2649||2648.5|0
1753258890000|2025-07-23 08:21:30|2649.5||2650||2650||2649.5||0
1753258910000|2025-07-23 08:21:50|2651|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|195
1753258920000|2025-07-23 08:22:00|2651|2649|2651|2650|2651|2650.5|2651|2649|0
1753258930000|2025-07-23 08:22:10|2650.5||2651||2651||2650.5||0
1753258950000|2025-07-23 08:22:30||2650.5||2650.5||2650.5||2650|0
1753258960000|2025-07-23 08:22:40|2651.5|2651|2654.5|2653.5|2655|2654|2651.5|2651|2948
1753258970000|2025-07-23 08:22:50|2654|2653|2653|2652|2654.5|2653|2653|2652|6947
1753258980000|2025-07-23 08:23:00|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1753258990000|2025-07-23 08:23:10|2653|2652.5|2653|2652|2653|2652.5|2653|2652|594
1753259000000|2025-07-23 08:23:20|2654|2652.5|2654|2653|2654|2653|2654|2652.5|477
1753259020000|2025-07-23 08:23:40|2651.5|2651|2652.5|2651.5|2653|2652.5|2651.5|2651|2223
1753259030000|2025-07-23 08:23:50|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1753259040000|2025-07-23 08:24:00|2652.5||2652.5||2652.5||2652.5||200
1753259050000|2025-07-23 08:24:10|2652||2652.5||2652.5||2652||0
1753259070000|2025-07-23 08:24:30|2652||2652.5||2652.5||2652||300
1753259080000|2025-07-23 08:24:40|2653||2652.5||2653||2652.5||0
1753259090000|2025-07-23 08:24:50|2652||2652.5||2652.5||2652||0
1753259100000|2025-07-23 08:25:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1753259110000|2025-07-23 08:25:10||2651.5||2651.5||2651.5||2651|0
1753259120000|2025-07-23 08:25:20|2651|2650.5|2652|2651|2652|2651|2651|2650|1302
1753259130000|2025-07-23 08:25:30|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|381
1753259140000|2025-07-23 08:25:40|2650.5||2650.5||2650.5||2650.5||400
1753259160000|2025-07-23 08:26:00|||||||||260
1753259180000|2025-07-23 08:26:20||2649.5||2649.5||2649.5||2649.5|0
1753259190000|2025-07-23 08:26:30|2650||2650||2650||2650||0
1753259200000|2025-07-23 08:26:40|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650|2649|904
1753259210000|2025-07-23 08:26:50|2650||2650.5||2650.5||2650||439
1753259220000|2025-07-23 08:27:00|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|462
1753259240000|2025-07-23 08:27:20|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1753259250000|2025-07-23 08:27:30|2651||2651||2651||2651||0
1753259260000|2025-07-23 08:27:40|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|564
1753259270000|2025-07-23 08:27:50|2651.5||2652||2652||2651.5||943
1753259280000|2025-07-23 08:28:00|2651.5||2652||2652||2651.5||251
1753259310000|2025-07-23 08:28:30|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|746
1753259340000|2025-07-23 08:29:00|2654|2652.5|2654|2653|2654|2653|2654|2652.5|0
1753259350000|2025-07-23 08:29:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1753259360000|2025-07-23 08:29:20|2654|2653|2653.5|2652.5|2654|2653|2653|2652.5|4150
1753259370000|2025-07-23 08:29:30|||||||||2000
1753259400000|2025-07-23 08:30:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|943
1753259410000|2025-07-23 08:30:10|2654|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1753259420000|2025-07-23 08:30:20|2653.5|2652.5|2654.5|2653.5|2655|2653.5|2653.5|2652.5|344
1753259430000|2025-07-23 08:30:30|2654|2653|2654|2652.5|2654|2653|2653.5|2652.5|1396
1753259440000|2025-07-23 08:30:40||2653||2653||2653||2652.5|0
1753259450000|2025-07-23 08:30:50|2653.5|2652.5|2653|2652|2653.5|2653.5|2653|2652|471
1753259460000|2025-07-23 08:31:00|2652.5||2652.5||2652.5||2652.5||0
1753259470000|2025-07-23 08:31:10|2653||2653||2653||2652.5||1824
1753259480000|2025-07-23 08:31:20|2652.5||2652.5||2652.5||2652.5||56
1753259490000|2025-07-23 08:31:30|2653||2653||2653||2653||531
1753259500000|2025-07-23 08:31:40|2653.5|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|24
1753259510000|2025-07-23 08:31:50|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|1968
1753259520000|2025-07-23 08:32:00|2653||2653||2653||2653||0
1753259530000|2025-07-23 08:32:10|2653.5|2652|2654|2653|2654|2653|2653.5|2652|844
1753259540000|2025-07-23 08:32:20|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654.5|2653.5|527
1753259550000|2025-07-23 08:32:30|2654|2653|2654|2653.5|2654|2653.5|2654|2653|338
1753259560000|2025-07-23 08:32:40|2652.5|2653|2652.5|2652|2652.5|2653|2652.5|2652|3698
1753259570000|2025-07-23 08:32:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|2917
1753259610000|2025-07-23 08:33:30|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|715
1753259620000|2025-07-23 08:33:40|2650|2650|2650|2649|2650|2650|2650|2649|1419
1753259650000|2025-07-23 08:34:10|2649.5|2648.5|2648|2647|2649.5|2648.5|2648|2647|3458
1753259660000|2025-07-23 08:34:20|2647.5||2648.5||2648.5||2647.5||559
1753259670000|2025-07-23 08:34:30||2647.5||2647||2647.5||2647|0
1753259680000|2025-07-23 08:34:40||2647.5||2647||2647.5||2647|0
1753259690000|2025-07-23 08:34:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1753259700000|2025-07-23 08:35:00|2647.5|2647|2646.5|2646|2647.5|2647|2646.5|2646|2672
1753259710000|2025-07-23 08:35:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1753259720000|2025-07-23 08:35:20|2648|2646|2648|2646.5|2648|2647|2648|2646|428
1753259730000|2025-07-23 08:35:30|2647.5|2646|2647.5|2646|2647.5|2646|2647|2646|0
1753259740000|2025-07-23 08:35:40||2646.5||2647||2647||2646.5|0
1753259750000|2025-07-23 08:35:50|2648||2648||2648||2648||0
1753259760000|2025-07-23 08:36:00|2648.5|2647.5|2649|2647.5|2649|2647.5|2648.5|2647.5|0
1753259770000|2025-07-23 08:36:10||2648||2648||2648||2648|0
1753259780000|2025-07-23 08:36:20||2648.5||2648.5||2648.5||2648.5|0
1753259790000|2025-07-23 08:36:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1753259830000|2025-07-23 08:37:10||2648.5||2648.5||2648.5||2648.5|43
1753259840000|2025-07-23 08:37:20|2650|2649|2650|2648.5|2650|2649|2649.5|2648.5|686
1753259850000|2025-07-23 08:37:30|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1753259860000|2025-07-23 08:37:40|2650|2650.5|2652|2651|2652|2651|2650|2650.5|0
1753259870000|2025-07-23 08:37:50||2651.5||2651.5||2651.5||2651.5|0
1753259880000|2025-07-23 08:38:00||2651||2651||2651.5||2651|0
1753259890000|2025-07-23 08:38:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1753259900000|2025-07-23 08:38:20|2652|2650.5|2651|2650.5|2652|2650.5|2651|2650.5|223
1753259920000|2025-07-23 08:38:40|2652|2651|2653.5|2652.5|2653.5|2652.5|2652|2651|857
1753259930000|2025-07-23 08:38:50|2653|2652|2653|2652|2653|2652|2652.5|2652|425
1753259940000|2025-07-23 08:39:00|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2652|0
1753259950000|2025-07-23 08:39:10|2653|2652.5|2653|2652|2653.5|2652.5|2653|2652|521
1753259960000|2025-07-23 08:39:20|2652|2651|2652|2651|2652|2651|2652|2651|675
1753259970000|2025-07-23 08:39:30|2651.5||2651.5||2651.5||2651.5||353
1753259980000|2025-07-23 08:39:40|2653|2652|2653|2652|2653|2652|2653|2652|677
1753259990000|2025-07-23 08:39:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2651.5|1975
1753260000000|2025-07-23 08:40:00|2653|2652|2653|2652|2653|2652|2653|2652|0
1753260010000|2025-07-23 08:40:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|344
1753260020000|2025-07-23 08:40:20|2653|2652|2654|2653|2654|2653|2652.5|2652|382
1753260030000|2025-07-23 08:40:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1753260040000|2025-07-23 08:40:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|474
1753260050000|2025-07-23 08:40:50|2654|2653|2654|2653.5|2654|2653.5|2654|2653|500
1753260060000|2025-07-23 08:41:00|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|129
1753260070000|2025-07-23 08:41:10|2655|2654|2655|2654|2655|2654|2655|2654|50
1753260080000|2025-07-23 08:41:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|1164
1753260090000|2025-07-23 08:41:30||2655||2655||2655||2655|941
1753260110000|2025-07-23 08:41:50||2654.5||2654.5||2654.5||2654.5|11127
1753260120000|2025-07-23 08:42:00|2655||2655||2655||2655||2948
1753260130000|2025-07-23 08:42:10|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653.5|552
1753260140000|2025-07-23 08:42:20|2654.5||2654.5||2654.5||2654.5||134
1753260150000|2025-07-23 08:42:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|2659
1753260170000|2025-07-23 08:42:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|115
1753260180000|2025-07-23 08:43:00|2656|2654.5|2655.5|2654.5|2656|2654.5|2655|2654.5|6329
1753260190000|2025-07-23 08:43:10||2655||2655||2655||2655|2113
1753260200000|2025-07-23 08:43:20|2656||2656||2656||2656||58
1753260220000|2025-07-23 08:43:40|2655.5|2655.5|2655.5|2654.5|2656|2655.5|2655.5|2654.5|302
1753260230000|2025-07-23 08:43:50|2656||2656||2656||2656||0
1753260240000|2025-07-23 08:44:00||2655||2655||2655||2655|0
1753260260000|2025-07-23 08:44:20|2655.5|2654|2654.5|2653.5|2655.5|2654|2654|2653.5|2112
1753260270000|2025-07-23 08:44:30|2655|2654|2656|2654.5|2656|2654.5|2655|2654|854
1753260280000|2025-07-23 08:44:40|2655.5|2655|2656|2655|2656|2655|2655.5|2655|480
1753260290000|2025-07-23 08:44:50|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|941
1753260300000|2025-07-23 08:45:00||2655||2655||2655||2655|469
1753260320000|2025-07-23 08:45:20|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|897
1753260330000|2025-07-23 08:45:30|2654|2653|2653.5|2653|2654|2653|2653.5|2653|2356
1753260340000|2025-07-23 08:45:40|2653|2652.5|2653|2652|2653|2652.5|2652.5|2652|644
1753260350000|2025-07-23 08:45:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|2432
1753260360000|2025-07-23 08:46:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1753260370000|2025-07-23 08:46:10|2654|2653|2654.5|2653|2654.5|2653.5|2654|2653|0
1753260380000|2025-07-23 08:46:20||2653.5||2653.5||2653.5||2653.5|1802
1753260420000|2025-07-23 08:47:00|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|1070
1753260430000|2025-07-23 08:47:10|2656|2655|2657.5|2656.5|2657.5|2656.5|2656|2655|1386
1753260440000|2025-07-23 08:47:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|1441
1753260450000|2025-07-23 08:47:30|2657|2656|2656.5|2656|2657|2656|2656.5|2656|590
1753260460000|2025-07-23 08:47:40||2655.5||2655.5||2655.5||2655.5|248
1753260470000|2025-07-23 08:47:50|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|285
1753260480000|2025-07-23 08:48:00|2658|2657|2659.5|2658|2659.5|2658|2658|2657|774
1753260490000|2025-07-23 08:48:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|249
1753260500000|2025-07-23 08:48:20|2659||2659.5||2660||2659||0
1753260510000|2025-07-23 08:48:30|2659|2658|2659|2658|2659|2658|2658.5|2658|111
1753260520000|2025-07-23 08:48:40|2658.5|2657.5|2657.5|2657|2659|2657.5|2657.5|2657|219
1753260530000|2025-07-23 08:48:50|2657|2656.5|2654.5|2654|2657|2656.5|2654.5|2654|3951
1753260540000|2025-07-23 08:49:00|2655||2654.5||2655||2654.5||0
1753260550000|2025-07-23 08:49:10|2654|2653.5|2654|2653|2654|2653.5|2654|2652.5|1913
1753260580000|2025-07-23 08:49:40|2653.5||2654||2654||2653.5||0
1753260590000|2025-07-23 08:49:50|2653.5||2654||2654||2653.5||0
1753260600000|2025-07-23 08:50:00|2653.5||2654||2654||2653.5||0
1753260610000|2025-07-23 08:50:10|2653.5||2653.5||2654||2653.5||0
1753260620000|2025-07-23 08:50:20|2654||2654||2654||2653.5||0
1753260630000|2025-07-23 08:50:30|2653.5||2654||2654||2653.5||0
1753260670000|2025-07-23 08:51:10|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|386
1753260680000|2025-07-23 08:51:20|||||||||367
1753260720000|2025-07-23 08:52:00|2653.5|2652|2653|2652|2653.5|2652|2653|2652|1183
1753260730000|2025-07-23 08:52:10|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|3931
1753260740000|2025-07-23 08:52:20|2651|2650|2650.5|2650|2651|2650|2650.5|2650|877
1753260760000|2025-07-23 08:52:40|2651|2649.5|2651|2650|2651|2650.5|2651|2649.5|662
1753260790000|2025-07-23 08:53:10|2650.5||2650.5||2650.5||2650.5||76
1753260800000|2025-07-23 08:53:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|1592
1753260810000|2025-07-23 08:53:30|2649|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|0
1753260820000|2025-07-23 08:53:40|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|0
1753260830000|2025-07-23 08:53:50|2647.5||2648||2648||2647.5||0
1753260840000|2025-07-23 08:54:00|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|1091
1753260860000|2025-07-23 08:54:20||2648||2648||2648||2648|183
1753260870000|2025-07-23 08:54:30|2648.5|2647|2645|2644.5|2648.5|2647|2645|2644.5|2735
1753260880000|2025-07-23 08:54:40|2645.5||2645.5||2645.5||2645.5||1136
1753260900000|2025-07-23 08:55:00|2646|2645|2646|2645|2646|2645|2646|2645|0
1753260910000|2025-07-23 08:55:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1753260920000|2025-07-23 08:55:20|2647|2645.5|2647|2646|2647|2646|2647|2645.5|1558
1753260930000|2025-07-23 08:55:30|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|332
1753260950000|2025-07-23 08:55:50||2645.5||2645||2645.5||2645|0
1753260960000|2025-07-23 08:56:00|2647|2645.5|2647|2645.5|2647|2645.5|2647|2645.5|667
1753260970000|2025-07-23 08:56:10|2646.5|2646|2646|2645|2646.5|2646.5|2646|2645|4170
1753260980000|2025-07-23 08:56:20|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|300
1753260990000|2025-07-23 08:56:30|2647|2646|2649|2648|2649|2648|2647|2646|576
1753261010000|2025-07-23 08:56:50|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|1365
1753261030000|2025-07-23 08:57:10|2648.5|2648.5|2648.5|2648|2648.5|2648.5|2648.5|2648|316
1753261040000|2025-07-23 08:57:20|2649|2647.5|2648.5|2647.5|2649|2648|2648.5|2647.5|3019
1753261050000|2025-07-23 08:57:30|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|32
1753261060000|2025-07-23 08:57:40||2649||2648.5||2649||2648.5|480
1753261070000|2025-07-23 08:57:50|2650|2649|2651|2650|2651|2650|2650|2649|3697
1753261090000|2025-07-23 08:58:10|||||||||100
1753261110000|2025-07-23 08:58:30|2650.5|2650.5|2651|2650|2651|2650.5|2650.5|2650|269
1753261140000|2025-07-23 08:59:00|2651.5|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2651|909
1753261150000|2025-07-23 08:59:10|2653|2652|2653|2652|2653.5|2653|2653|2652|744
1753261160000|2025-07-23 08:59:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1753261170000|2025-07-23 08:59:30|2652||2652||2652.5||2652||0
1753261180000|2025-07-23 08:59:40|2652.5||2652.5||2652.5||2652.5||226
1753261200000|2025-07-23 09:00:00|2652||2652.5||2652.5||2652||2155
1753261220000|2025-07-23 09:00:20|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|85
1753261240000|2025-07-23 09:00:40|2653|2652|2652|2651.5|2653.5|2652|2652|2651.5|2367
1753261250000|2025-07-23 09:00:50|2652.5||2652.5||2652.5||2652.5||0
1753261260000|2025-07-23 09:01:00|2653|2652|2653|2652|2653|2652|2652.5|2651.5|298
1753261270000|2025-07-23 09:01:10|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1753261280000|2025-07-23 09:01:20|2652.5|2651|2651.5|2651|2652.5|2651|2651.5|2651|408
1753261290000|2025-07-23 09:01:30|2652||2652||2652||2651.5||0
1753261310000|2025-07-23 09:01:50||2651.5||2651||2651.5||2651|0
1753261320000|2025-07-23 09:02:00|2651.5||2652||2652||2651.5||0
1753261330000|2025-07-23 09:02:10|2651.5||2652||2652||2651.5||0
1753261340000|2025-07-23 09:02:20|2651.5||2651.5||2652||2651.5||0
1753261350000|2025-07-23 09:02:30|2652|2650.5|2651.5|2650.5|2652|2650.5|2651|2650.5|250
1753261360000|2025-07-23 09:02:40|2652|2651|2652|2651|2652|2651|2652|2651|0
1753261410000|2025-07-23 09:03:30|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1753261420000|2025-07-23 09:03:40|2651||2651.5||2651.5||2651||280
1753261430000|2025-07-23 09:03:50|2651|2650|2651|2650.5|2651|2650.5|2651|2650|2612
1753261460000|2025-07-23 09:04:20|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|2018
1753261470000|2025-07-23 09:04:30|2652|2651.5|2652|2651|2652|2651.5|2651.5|2651|1601
1753261480000|2025-07-23 09:04:40|2653|2652|2653|2652|2653|2652|2653|2652|41
1753261500000|2025-07-23 09:05:00|2653.5||2653||2653.5||2653||0
1753261510000|2025-07-23 09:05:10|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652|0
1753261520000|2025-07-23 09:05:20|2655|2653.5|2655|2653.5|2655|2653.5|2655|2653.5|677
1753261530000|2025-07-23 09:05:30|2654.5|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|0
1753261540000|2025-07-23 09:05:40|2655|2654|2655|2654|2655|2654|2655|2654|0
1753261550000|2025-07-23 09:05:50|2654.5||2654.5||2654.5||2654.5||0
1753261560000|2025-07-23 09:06:00|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|836
1753261590000|2025-07-23 09:06:30|2655|2654.5|2655.5|2655|2655.5|2655|2655|2654.5|9301
1753261600000|2025-07-23 09:06:40|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|400
1753261610000|2025-07-23 09:06:50|2656||2656||2656.5||2656||389
1753261620000|2025-07-23 09:07:00|2656.5||2656||2656.5||2656||0
1753261630000|2025-07-23 09:07:10|2655.5|2655|2656|2655|2656|2655|2655.5|2655|466
1753261660000|2025-07-23 09:07:40|2655.5||2655.5||2656||2655.5||1100
1753261670000|2025-07-23 09:07:50|2656|2654.5|2656|2655|2656|2655|2655.5|2654.5|1550
1753261690000|2025-07-23 09:08:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|448
1753261710000|2025-07-23 09:08:30|2657|2656|2657|2656|2657|2656|2657|2656|98
1753261720000|2025-07-23 09:08:40|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1753261740000|2025-07-23 09:09:00|||||||||273
1753261750000|2025-07-23 09:09:10|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|523
1753261760000|2025-07-23 09:09:20|2656|2655|2656.5|2655|2656.5|2655|2655.5|2655|283
1753261770000|2025-07-23 09:09:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1753261780000|2025-07-23 09:09:40|2656|2655|2656|2655|2656|2655|2656|2655|0
1753261800000|2025-07-23 09:10:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1753261810000|2025-07-23 09:10:10||2656||2655.5||2656||2655.5|441
1753261840000|2025-07-23 09:10:40|2657|2656|2657|2656|2657|2656|2657|2656|474
1753261850000|2025-07-23 09:10:50|||||||||73
1753261860000|2025-07-23 09:11:00|2656.5||2656.5||2656.5||2656.5||468
1753261870000|2025-07-23 09:11:10||2655.5||2655.5||2655.5||2655.5|379
1753261880000|2025-07-23 09:11:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1753261890000|2025-07-23 09:11:30|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|177
1753261900000|2025-07-23 09:11:40|2657.5||2658||2658||2657.5||0
1753261910000|2025-07-23 09:11:50||2657.5||2657.5||2657.5||2657|1494
1753261920000|2025-07-23 09:12:00|2659||2658.5||2659||2658.5||8
1753261930000|2025-07-23 09:12:10||2658||2657.5||2658||2657.5|272
1753261940000|2025-07-23 09:12:20||2658||2658||2658||2657.5|115
1753261950000|2025-07-23 09:12:30|2659||2659||2659||2659||994
1753261960000|2025-07-23 09:12:40||2658.5||2658.5||2658.5||2658.5|4087
1753261970000|2025-07-23 09:12:50|2659.5||2659.5||2659.5||2659||82
1753261980000|2025-07-23 09:13:00|2659||2659.5||2659.5||2659||622
1753261990000|2025-07-23 09:13:10|2660|2659|2660|2659|2660|2659|2660|2659|0
1753262000000|2025-07-23 09:13:20|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1753262020000|2025-07-23 09:13:40|2660|2659|2660|2659|2660|2659|2660|2659|104
1753262040000|2025-07-23 09:14:00|2659.5|2658.5|2659|2658.5|2660|2658.5|2659|2658.5|1077
1753262050000|2025-07-23 09:14:10|2658.5|2658|2659|2658|2659|2658|2658.5|2658|3256
1753262070000|2025-07-23 09:14:30||2658.5||2658.5||2658.5||2658.5|0
1753262080000|2025-07-23 09:14:40|2660|2659|2660|2659.5|2660|2659.5|2660|2659|162
1753262090000|2025-07-23 09:14:50|2661.5|2660|2660|2659.5|2661.5|2660|2660|2659.5|4942
1753262110000|2025-07-23 09:15:10|2660.5|2660|2661|2660|2661|2660|2660.5|2660|1217
1753262120000|2025-07-23 09:15:20|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|2247
1753262130000|2025-07-23 09:15:30|2661||2661||2661||2661||0
1753262150000|2025-07-23 09:15:50|2661.5|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|0
1753262160000|2025-07-23 09:16:00|2662|2661|2662|2661|2662|2661|2662|2661|502
1753262180000|2025-07-23 09:16:20|2663|2661.5|2664.5|2663.5|2664.5|2663.5|2663|2661.5|746
1753262190000|2025-07-23 09:16:30|||||||||425
1753262200000|2025-07-23 09:16:40|2664|2664|2663.5|2663|2664|2664|2663.5|2663|3416
1753262230000|2025-07-23 09:17:10||2662.5||2662.5||2662.5||2662.5|684
1753262240000|2025-07-23 09:17:20|2663|2662|2663|2662|2663|2662|2663|2662|913
1753262250000|2025-07-23 09:17:30|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|4675
1753262270000|2025-07-23 09:17:50|2661.5||2661.5||2661.5||2661.5||156
1753262280000|2025-07-23 09:18:00|2662||2662||2662||2662||374
1753262290000|2025-07-23 09:18:10|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|1744
1753262310000|2025-07-23 09:18:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|659
1753262320000|2025-07-23 09:18:40|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|1545
1753262330000|2025-07-23 09:18:50|2662||2662||2662||2662||0
1753262350000|2025-07-23 09:19:10|2662.5||2662.5||2662.5||2662.5||0
1753262380000|2025-07-23 09:19:40||2662||2662||2662||2662|428
1753262390000|2025-07-23 09:19:50||2661.5||2661.5||2661.5||2661.5|2495
1753262410000|2025-07-23 09:20:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|225
1753262430000|2025-07-23 09:20:30|2660|2660.5|2661|2660|2661|2660.5|2660|2660|339
1753262460000|2025-07-23 09:21:00|2660.5|2659.5|2660.5|2659.5|2661|2659.5|2660.5|2659.5|634
1753262470000|2025-07-23 09:21:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1753262480000|2025-07-23 09:21:20|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1753262530000|2025-07-23 09:22:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1753262580000|2025-07-23 09:23:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|183
1753262590000|2025-07-23 09:23:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|522
1753262610000|2025-07-23 09:23:30|2660|2658.5|2659|2658.5|2660|2658.5|2659|2658.5|1828
1753262620000|2025-07-23 09:23:40|2659.5|2657.5|2658.5|2657.5|2659.5|2657.5|2658.5|2657.5|0
1753262630000|2025-07-23 09:23:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|18
1753262640000|2025-07-23 09:24:00|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|0
1753262650000|2025-07-23 09:24:10|2660|2659|2659.5|2659|2660|2659|2659.5|2659|457
1753262660000|2025-07-23 09:24:20|2660||2660||2660||2660||380
1753262680000|2025-07-23 09:24:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|694
1753262690000|2025-07-23 09:24:50|2659.5|2658|2658|2657.5|2659.5|2658|2658|2657.5|506
1753262720000|2025-07-23 09:25:20|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|11
1753262750000|2025-07-23 09:25:50|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|1450
1753262760000|2025-07-23 09:26:00|2658||2658||2658||2658||254
1753262780000|2025-07-23 09:26:20||2657.5||2657.5||2657.5||2657.5|0
1753262800000|2025-07-23 09:26:40||2657||2657||2657||2657|210
1753262820000|2025-07-23 09:27:00|2658.5|2657.5|2658|2657|2658.5|2657.5|2657|2656|2249
1753262830000|2025-07-23 09:27:10|2659|2657.5|2659|2658.5|2659|2658.5|2659|2657.5|863
1753262840000|2025-07-23 09:27:20|2659.5|2658|2658.5|2658|2659.5|2658|2658.5|2658|1258
1753262850000|2025-07-23 09:27:30||2657.5||2657.5||2657.5||2657.5|1666
1753262860000|2025-07-23 09:27:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|422
1753262870000|2025-07-23 09:27:50|2658|2656.5|2657|2656.5|2658|2656.5|2657|2656.5|793
1753262890000|2025-07-23 09:28:10|2657.5||2657.5||2657.5||2657.5||849
1753262910000|2025-07-23 09:28:30|2657||2657||2657||2657||0
1753262920000|2025-07-23 09:28:40|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|856
1753262940000|2025-07-23 09:29:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1753262970000|2025-07-23 09:29:30|2657|2656|2657|2656|2657|2656|2656.5|2656|370
1753262980000|2025-07-23 09:29:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2407
1753262990000|2025-07-23 09:29:50|2656||2656||2656||2656||0
1753263000000|2025-07-23 09:30:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|1165
1753263020000|2025-07-23 09:30:20|2656||2656||2656||2656||0
1753263050000|2025-07-23 09:30:50|2657|2656|2657|2656|2657|2656|2657|2656|1184
1753263080000|2025-07-23 09:31:20||2656.5||2656.5||2656.5||2656.5|0
1753263100000|2025-07-23 09:31:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1753263110000|2025-07-23 09:31:50|||||||||8
1753263120000|2025-07-23 09:32:00|||||||||150
1753263130000|2025-07-23 09:32:10|||||||||100
1753263140000|2025-07-23 09:32:20|2658|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656.5|3647
1753263160000|2025-07-23 09:32:40|2658|2657|2659|2658|2659|2658|2658|2657|0
1753263170000|2025-07-23 09:32:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|290
1753263180000|2025-07-23 09:33:00|2659|2658|2659|2658|2659|2658|2659|2658|0
1753263210000|2025-07-23 09:33:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1753263220000|2025-07-23 09:33:40|2658||2658.5||2658.5||2658||120
1753263230000|2025-07-23 09:33:50|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|910
1753263240000|2025-07-23 09:34:00|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1753263250000|2025-07-23 09:34:10|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|949
1753263260000|2025-07-23 09:34:20|2659|2658|2659|2658|2659|2658|2659|2658|581
1753263280000|2025-07-23 09:34:40|2658.5||2658.5||2658.5||2658.5||0
1753263300000|2025-07-23 09:35:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|636
1753263310000|2025-07-23 09:35:10|2657.5||2657.5||2657.5||2657.5||620
1753263330000|2025-07-23 09:35:30|2657|2656.5|2657|2656|2657|2656.5|2657|2656|1837
1753263350000|2025-07-23 09:35:50|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|197
1753263360000|2025-07-23 09:36:00|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|611
1753263380000|2025-07-23 09:36:20|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|1
1753263390000|2025-07-23 09:36:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1753263400000|2025-07-23 09:36:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|1032
1753263410000|2025-07-23 09:36:50|||||||||659
1753263420000|2025-07-23 09:37:00|2659|2658|2659|2658|2659|2658|2658.5|2658|568
1753263430000|2025-07-23 09:37:10|2658.5|2657.5|2658.5|2657|2658.5|2657.5|2658.5|2657|22
1753263440000|2025-07-23 09:37:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1753263450000|2025-07-23 09:37:30|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|8
1753263470000|2025-07-23 09:37:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1753263490000|2025-07-23 09:38:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1753263500000|2025-07-23 09:38:20|||||||||31
1753263560000|2025-07-23 09:39:20|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|1094
1753263570000|2025-07-23 09:39:30||2658.5||2658.5||2658.5||2658.5|573
1753263580000|2025-07-23 09:39:40|2660|2659|2660|2659|2660|2659|2660|2659|757
1753263590000|2025-07-23 09:39:50|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|4000
1753263600000|2025-07-23 09:40:00||2658.5||2659||2659||2658.5|0
1753263610000|2025-07-23 09:40:10||2658.5||2659||2659||2658.5|0
1753263620000|2025-07-23 09:40:20|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|1294
1753263640000|2025-07-23 09:40:40|2659.5||2659.5||2659.5||2659.5||0
1753263660000|2025-07-23 09:41:00|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1753263670000|2025-07-23 09:41:10||2658||2657.5||2658||2657.5|0
1753263680000|2025-07-23 09:41:20||2658||2658||2658||2657.5|0
1753263690000|2025-07-23 09:41:30|2659||2659||2659||2659||0
1753263720000|2025-07-23 09:42:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1753263730000|2025-07-23 09:42:10|2658|2656.5|2658|2656.5|2658.5|2656.5|2657.5|2656.5|629
1753263740000|2025-07-23 09:42:20|2657.5||2657.5||2657.5||2657.5||0
1753263750000|2025-07-23 09:42:30|2658|2657|2658|2657|2658|2657.5|2658|2657|1051
1753263760000|2025-07-23 09:42:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|2268
1753263770000|2025-07-23 09:42:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1753263780000|2025-07-23 09:43:00|2660||2660||2660||2660||0
1753263810000|2025-07-23 09:43:30|2661|2659.5|2661|2659.5|2661|2660|2661|2659.5|2019
1753263820000|2025-07-23 09:43:40|2660.5|2659|2660|2659|2660.5|2659|2660|2659|58
1753263870000|2025-07-23 09:44:30|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|1068
1753263880000|2025-07-23 09:44:40|2658.5|2657.5|2658|2657.5|2659|2657.5|2658|2657.5|1549
1753263890000|2025-07-23 09:44:50|2657.5|2657|2658|2657|2658|2657|2657.5|2657|321
1753263930000|2025-07-23 09:45:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|32
1753263940000|2025-07-23 09:45:40|2659||2659||2659||2659||0
1753263950000|2025-07-23 09:45:50|2658.5||2658||2658.5||2658||0
1753263960000|2025-07-23 09:46:00|2658.5||2658||2658.5||2658||20
1753263980000|2025-07-23 09:46:20|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|823
1753263990000|2025-07-23 09:46:30|2657.5||2657.5||2657.5||2657.5||0
1753264000000|2025-07-23 09:46:40|2657||2657||2657||2657||0
1753264010000|2025-07-23 09:46:50|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|674
1753264020000|2025-07-23 09:47:00|2659|2658|2659|2658.5|2659|2658.5|2659|2658|0
1753264030000|2025-07-23 09:47:10||2658||2658||2658||2658|0
1753264040000|2025-07-23 09:47:20||2658.5||2658||2658.5||2658|450
1753264050000|2025-07-23 09:47:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1753264060000|2025-07-23 09:47:40|2660|2659|2660|2659|2660|2659|2660|2659|0
1753264070000|2025-07-23 09:47:50|2661|2659.5|2661|2660|2661|2660|2661|2659.5|0
1753264080000|2025-07-23 09:48:00|||||||||636
1753264150000|2025-07-23 09:49:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|478
1753264190000|2025-07-23 09:49:50|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1753264230000|2025-07-23 09:50:30||2659||2659||2659||2659|0
1753264240000|2025-07-23 09:50:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1753264260000|2025-07-23 09:51:00|||||||||972
1753264270000|2025-07-23 09:51:10|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|1119
1753264280000|2025-07-23 09:51:20|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1753264310000|2025-07-23 09:51:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1753264340000|2025-07-23 09:52:20||2659.5||2659.5||2659.5||2659.5|0
1753264350000|2025-07-23 09:52:30||2659||2659||2659||2659|0
1753264360000|2025-07-23 09:52:40|2659.5||2659.5||2659.5||2659.5||358
1753264370000|2025-07-23 09:52:50|2660||2660||2660||2660||181
1753264380000|2025-07-23 09:53:00||2659.5||2659||2659.5||2659|0
1753264430000|2025-07-23 09:53:50|2659.5||2660||2660||2659.5||200
1753264440000|2025-07-23 09:54:00|2659.5||2659.5||2660||2659.5||0
1753264450000|2025-07-23 09:54:10|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|351
1753264460000|2025-07-23 09:54:20|||||||||316
1753264480000|2025-07-23 09:54:40|2659.5||2659.5||2659.5||2659||0
1753264490000|2025-07-23 09:54:50|2659||2659||2659||2659||0
1753264500000|2025-07-23 09:55:00|2659.5||2659.5||2659.5||2659||0
1753264510000|2025-07-23 09:55:10|2659||2659.5||2659.5||2659||0
1753264520000|2025-07-23 09:55:20|2659||2659||2659||2659||0
1753264530000|2025-07-23 09:55:30|2659.5||2659.5||2659.5||2659||0
1753264540000|2025-07-23 09:55:40|2659||2659.5||2659.5||2659||0
1753264570000|2025-07-23 09:56:10|2659||2659||2659.5||2659||0
1753264590000|2025-07-23 09:56:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1753264600000|2025-07-23 09:56:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1753264610000|2025-07-23 09:56:50|2660|2659|2660|2659|2660|2659|2660|2659|500
1753264620000|2025-07-23 09:57:00|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|6
1753264650000|2025-07-23 09:57:30||2662||2661.5||2662||2661.5|0
1753264670000|2025-07-23 09:57:50|2663||2662.5||2663||2662.5||0
1753264690000|2025-07-23 09:58:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1753264700000|2025-07-23 09:58:20|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|3956
1753264720000|2025-07-23 09:58:40|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|10535
1753264740000|2025-07-23 09:59:00|2663|2662.5|2662.5|2661.5|2663|2662.5|2662.5|2661.5|431
1753264750000|2025-07-23 09:59:10|2662|2660.5|2660|2659.5|2662|2660.5|2660|2659.5|0
1753264760000|2025-07-23 09:59:20|2660.5||2660.5||2660.5||2660.5||0
1753264770000|2025-07-23 09:59:30|2660|2659|2659.5|2659|2660|2659|2659.5|2659|742
1753264780000|2025-07-23 09:59:40|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|651
1753264790000|2025-07-23 09:59:50|2660|2659|2660|2659|2660.5|2659|2660|2659|0
1753264800000|2025-07-23 10:00:00|2659.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|850
1753264810000|2025-07-23 10:00:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1753264820000|2025-07-23 10:00:20|2660|2659.5|2660.5|2659.5|2661|2659.5|2659.5|2659.5|283
1753264870000|2025-07-23 10:01:10|2661|2660|2661|2660|2661|2660|2661|2660|400
1753264880000|2025-07-23 10:01:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1753264890000|2025-07-23 10:01:30|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1753264900000|2025-07-23 10:01:40|2660|2659|2659.5|2658|2660|2659|2659|2658|400
1753264910000|2025-07-23 10:01:50|2660|2658.5|2660|2658.5|2660|2658.5|2660|2658.5|0
1753264920000|2025-07-23 10:02:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1753264930000|2025-07-23 10:02:10|2660|2659|2659.5|2659|2660|2659|2659.5|2658.5|1185
1753264940000|2025-07-23 10:02:20||2658.5||2658.5||2658.5||2658.5|0
1753264960000|2025-07-23 10:02:40|2659|2658|2658|2657|2659|2658|2658|2657|1017
1753264970000|2025-07-23 10:02:50|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1753264980000|2025-07-23 10:03:00|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|8
1753264990000|2025-07-23 10:03:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|435
1753265000000|2025-07-23 10:03:20||2655||2655||2655||2655|366
1753265010000|2025-07-23 10:03:30|2655.5||2655.5||2655.5||2655.5||0
1753265020000|2025-07-23 10:03:40|2656||2656||2656||2656||77
1753265030000|2025-07-23 10:03:50|2655.5||2656||2656||2655.5||0
1753265050000|2025-07-23 10:04:10|2656.5|2655.5|2656|2655|2656.5|2656|2656|2655|845
1753265070000|2025-07-23 10:04:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|445
1753265080000|2025-07-23 10:04:40|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|104
1753265090000|2025-07-23 10:04:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1753265110000|2025-07-23 10:05:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|1725
1753265120000|2025-07-23 10:05:20|2656.5|2654.5|2655.5|2655|2656.5|2655|2655.5|2654.5|0
1753265130000|2025-07-23 10:05:30|||||||||941
1753265140000|2025-07-23 10:05:40||2654.5||2654.5||2654.5||2654.5|796
1753265150000|2025-07-23 10:05:50|2655||2655.5||2655.5||2655||674
1753265160000|2025-07-23 10:06:00|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|91
1753265170000|2025-07-23 10:06:10|2655|2654|2654.5|2654|2655|2654|2654.5|2654|1748
1753265180000|2025-07-23 10:06:20|2655||2654.5||2655||2654.5||561
1753265190000|2025-07-23 10:06:30||2653.5||2653.5||2653.5||2653.5|1246
1753265210000|2025-07-23 10:06:50||2654||2653.5||2654||2653.5|0
1753265230000|2025-07-23 10:07:10|2654|2653|2654|2653|2654|2653|2653.5|2653|650
1753265240000|2025-07-23 10:07:20||2653.5||2653||2653.5||2653|0
1753265260000|2025-07-23 10:07:40|2653.5||2654||2654||2653.5||0
1753265270000|2025-07-23 10:07:50|2653.5||2653.5||2653.5||2653.5||0
1753265280000|2025-07-23 10:08:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|153
1753265290000|2025-07-23 10:08:10|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1753265300000|2025-07-23 10:08:20|2654||2654||2654||2654||0
1753265320000|2025-07-23 10:08:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|41
1753265330000|2025-07-23 10:08:50|2655.5||2656||2656||2655.5||0
1753265340000|2025-07-23 10:09:00||2655||2655||2655||2654.5|0
1753265370000|2025-07-23 10:09:30|2655.5||2655.5||2655.5||2655.5||2500
1753265410000|2025-07-23 10:10:10||2654.5||2654.5||2654.5||2654.5|13
1753265420000|2025-07-23 10:10:20|2655||2655||2655||2655||0
1753265440000|2025-07-23 10:10:40|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|879
1753265450000|2025-07-23 10:10:50||2656||2656||2656||2656|0
1753265490000|2025-07-23 10:11:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|761
1753265500000|2025-07-23 10:11:40||2654.5||2654.5||2654.5||2654.5|0
1753265510000|2025-07-23 10:11:50||2655||2655||2655||2655|0
1753265520000|2025-07-23 10:12:00|||||||||138
1753265540000|2025-07-23 10:12:20|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1753265550000|2025-07-23 10:12:30|2657|2656|2657|2656|2657|2656|2657|2655.5|228
1753265570000|2025-07-23 10:12:50|2658.5|2656.5|2658|2657|2658.5|2657|2658|2656|270
1753265580000|2025-07-23 10:13:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1753265590000|2025-07-23 10:13:10|2658|2657|2657.5|2657|2658|2657|2657.5|2657|1122
1753265610000|2025-07-23 10:13:30|||||||||266
1753265620000|2025-07-23 10:13:40|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1753265640000|2025-07-23 10:14:00||2657||2656.5||2657||2656.5|0
1753265660000|2025-07-23 10:14:20||2657||2656.5||2657||2656.5|0
1753265670000|2025-07-23 10:14:30|2657||2657||2657||2657||19
1753265700000|2025-07-23 10:15:00|||||||||500
1753265710000|2025-07-23 10:15:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|4
1753265720000|2025-07-23 10:15:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1753265740000|2025-07-23 10:15:40|2656.5||2656.5||2656.5||2656.5||149
1753265770000|2025-07-23 10:16:10|2656||2656||2656||2656||22
1753265790000|2025-07-23 10:16:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1753265800000|2025-07-23 10:16:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1753265810000|2025-07-23 10:16:50|2655.5||2655.5||2655.5||2655.5||225
1753265820000|2025-07-23 10:17:00|2655||2655||2655||2655||0
1753265830000|2025-07-23 10:17:10|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|6154
1753265840000|2025-07-23 10:17:20|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1753265850000|2025-07-23 10:17:30||2653||2653||2653.5||2653|0
1753265860000|2025-07-23 10:17:40||2653.5||2653.5||2653.5||2653|0
1753265870000|2025-07-23 10:17:50|2654.5||2654.5||2654.5||2654.5||1625
1753265880000|2025-07-23 10:18:00|2656|2654|2656|2655|2656|2655|2655.5|2653.5|1356
1753265890000|2025-07-23 10:18:10|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|266
1753265900000|2025-07-23 10:18:20|2655.5||2655.5||2655.5||2655.5||536
1753265910000|2025-07-23 10:18:30||2654.5||2655||2655||2654.5|22
1753265920000|2025-07-23 10:18:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1753265940000|2025-07-23 10:19:00|||||||||203
1753265990000|2025-07-23 10:19:50||2654||2654||2654||2654|158
1753266000000|2025-07-23 10:20:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|85
1753266010000|2025-07-23 10:20:10|2655|2654|2655|2654|2655|2654|2655|2654|1592
1753266020000|2025-07-23 10:20:20||2654.5||2654.5||2654.5||2654.5|0
1753266030000|2025-07-23 10:20:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2654.5|502
1753266040000|2025-07-23 10:20:40|2656|2656|2657|2656|2657|2656|2656|2656|732
1753266080000|2025-07-23 10:21:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2298
1753266100000|2025-07-23 10:21:40|2656|2655|2655.5|2654.5|2656|2655|2655|2654.5|1237
1753266110000|2025-07-23 10:21:50|2656|2655|2656|2654.5|2656|2655|2656|2654.5|459
1753266120000|2025-07-23 10:22:00|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|0
1753266130000|2025-07-23 10:22:10||2655||2654.5||2655||2654.5|0
1753266150000|2025-07-23 10:22:30||2655||2655||2655||2655|0
1753266160000|2025-07-23 10:22:40|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|969
1753266170000|2025-07-23 10:22:50|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|841
1753266180000|2025-07-23 10:23:00|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|366
1753266190000|2025-07-23 10:23:10|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1753266200000|2025-07-23 10:23:20|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1753266230000|2025-07-23 10:23:50|2658|2656|2659.5|2658.5|2660|2659|2658|2656|926
1753266240000|2025-07-23 10:24:00|2659|2658|2658.5|2657.5|2659.5|2658|2658.5|2657|0
1753266270000|2025-07-23 10:24:30||2658||2657.5||2658||2657.5|0
1753266280000|2025-07-23 10:24:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|366
1753266290000|2025-07-23 10:24:50||2656.5||2656.5||2656.5||2656.5|0
1753266340000|2025-07-23 10:25:40|2657||2657||2657||2657||0
1753266360000|2025-07-23 10:26:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|1478
1753266380000|2025-07-23 10:26:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1753266400000|2025-07-23 10:26:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1753266410000|2025-07-23 10:26:50|2654.5|2654|2655|2654|2655|2654|2654.5|2654|0
1753266420000|2025-07-23 10:27:00|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|1664
1753266430000|2025-07-23 10:27:10|2656||2656||2656||2656||238
1753266440000|2025-07-23 10:27:20|2657|2656|2657|2656|2657|2656|2657|2656|1065
1753266450000|2025-07-23 10:27:30|2656.5|2655|2655|2654.5|2656.5|2655|2655|2654.5|463
1753266460000|2025-07-23 10:27:40|||||||||202
1753266480000|2025-07-23 10:28:00|2654.5|2654|2654.5|2654|2654.5|2654|2654|2653.5|437
1753266510000|2025-07-23 10:28:30|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|436
1753266530000|2025-07-23 10:28:50|2653.5|2653|2654|2653|2654|2653|2653.5|2653|108
1753266540000|2025-07-23 10:29:00|2655|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|964
1753266550000|2025-07-23 10:29:10|2654|2653|2654|2653|2654.5|2653|2654|2653|0
1753266570000|2025-07-23 10:29:30||2653.5||2653||2653.5||2653|0
1753266580000|2025-07-23 10:29:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1753266600000|2025-07-23 10:30:00|2655|2654|2656.5|2655.5|2656.5|2655.5|2655|2654|1662
1753266620000|2025-07-23 10:30:20|2656|2655|2655|2654.5|2656|2655|2655|2654.5|1859
1753266650000|2025-07-23 10:30:50|2655.5||2655.5||2655.5||2655.5||975
1753266660000|2025-07-23 10:31:00|2655||2655||2655||2655||0
1753266690000|2025-07-23 10:31:30|2656|2655.5|2657|2656|2657|2656|2656|2655.5|920
1753266700000|2025-07-23 10:31:40|2656.5|2656.5|2656|2655.5|2656.5|2656.5|2656|2655.5|0
1753266740000|2025-07-23 10:32:20|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|1037
1753266750000|2025-07-23 10:32:30||2656||2655.5||2656||2655.5|0
1753266760000|2025-07-23 10:32:40||2656||2656||2656||2656|0
1753266770000|2025-07-23 10:32:50|2657||2657||2657||2657||1088
1753266780000|2025-07-23 10:33:00||2656.5||2656.5||2656.5||2656.5|0
1753266810000|2025-07-23 10:33:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|178
1753266820000|2025-07-23 10:33:40|2658|2656.5|2657.5|2656.5|2658|2656.5|2657|2656.5|1029
1753266830000|2025-07-23 10:33:50|2658|2656|2658|2657|2658|2657|2658|2656|1192
1753266840000|2025-07-23 10:34:00|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1753266850000|2025-07-23 10:34:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|2713
1753266870000|2025-07-23 10:34:30|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|449
1753266880000|2025-07-23 10:34:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1753266900000|2025-07-23 10:35:00||2659||2659||2659||2659|0
1753266910000|2025-07-23 10:35:10|2660|2658|2658.5|2658|2660|2658|2658.5|2658|165
1753266950000|2025-07-23 10:35:50|2659||2659||2659||2659||13
1753266960000|2025-07-23 10:36:00|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659.5|2658|0
1753266970000|2025-07-23 10:36:10|2659|2658.5|2659|2658|2659|2658.5|2658.5|2658|390
1753266980000|2025-07-23 10:36:20|2658.5||2658.5||2658.5||2658.5||0
1753266990000|2025-07-23 10:36:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|321
1753267000000|2025-07-23 10:36:40|2657|2657|2657|2656.5|2657|2657|2657|2656.5|1816
1753267020000|2025-07-23 10:37:00|2657.5|2657|2658.5|2658|2658.5|2658|2657.5|2657|269
1753267030000|2025-07-23 10:37:10|2659||2659||2659||2659||0
1753267040000|2025-07-23 10:37:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|333
1753267050000|2025-07-23 10:37:30|2658||2658||2658.5||2658||307
1753267060000|2025-07-23 10:37:40|2658.5|2657|2658|2657|2658.5|2657|2657.5|2657|0
1753267070000|2025-07-23 10:37:50|2657.5||2657.5||2658||2657.5||0
1753267080000|2025-07-23 10:38:00|2658||2658||2658||2657.5||0
1753267090000|2025-07-23 10:38:10|2657.5||2658||2658||2657.5||0
1753267110000|2025-07-23 10:38:30|2657.5||2658||2658||2657.5||0
1753267120000|2025-07-23 10:38:40|2657.5||2657.5||2657.5||2657.5||0
1753267130000|2025-07-23 10:38:50||2656.5||2656.5||2657||2656.5|0
1753267140000|2025-07-23 10:39:00|2657||2657.5||2657.5||2657||0
1753267180000|2025-07-23 10:39:40|2658|2657|2658|2657|2658|2657|2658|2657|1042
1753267190000|2025-07-23 10:39:50|2657.5|2656.5|2657.5|2657|2658|2657|2657.5|2656.5|429
1753267200000|2025-07-23 10:40:00|2658||2658||2658||2658||0
1753267220000|2025-07-23 10:40:20|2657.5||2657.5||2658||2657.5||0
1753267230000|2025-07-23 10:40:30|2658||2658||2658||2658||100
1753267240000|2025-07-23 10:40:40|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|75
1753267250000|2025-07-23 10:40:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|401
1753267290000|2025-07-23 10:41:30||2656||2656||2656||2656|0
1753267300000|2025-07-23 10:41:40||2655.5||2655.5||2655.5||2655.5|0
1753267310000|2025-07-23 10:41:50|2657|2656|2658|2657|2658|2657|2657|2656|0
1753267350000|2025-07-23 10:42:30|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1753267360000|2025-07-23 10:42:40|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|952
1753267410000|2025-07-23 10:43:30|2656|2655|2656|2655|2656|2655|2656|2655|3448
1753267420000|2025-07-23 10:43:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|796
1753267440000|2025-07-23 10:44:00|2655|2654|2654.5|2654|2655|2654|2654.5|2654|0
1753267470000|2025-07-23 10:44:30|2655|2654.5|2655|2654|2655|2654.5|2655|2654|425
1753267490000|2025-07-23 10:44:50|2654.5||2654.5||2654.5||2654.5||0
1753267520000|2025-07-23 10:45:20|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|642
1753267560000|2025-07-23 10:46:00|||||||||528
1753267570000|2025-07-23 10:46:10|2653.5|2653|2654|2653|2654|2653|2653.5|2653|292
1753267590000|2025-07-23 10:46:30|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|494
1753267600000|2025-07-23 10:46:40|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|306
1753267610000|2025-07-23 10:46:50|2653||2652.5||2653||2652.5||1511
1753267620000|2025-07-23 10:47:00|2653||2652.5||2653||2652.5||0
1753267630000|2025-07-23 10:47:10|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1753267640000|2025-07-23 10:47:20|2654|2653|2654|2653|2654|2653|2654|2653|532
1753267650000|2025-07-23 10:47:30|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|0
1753267660000|2025-07-23 10:47:40|2653.5||2653.5||2653.5||2653||0
1753267680000|2025-07-23 10:48:00|2654|2653|2654|2653.5|2654|2653.5|2654|2653|454
1753267690000|2025-07-23 10:48:10||2653||2653||2653||2653|33
1753267700000|2025-07-23 10:48:20|2653.5||2653.5||2653.5||2653.5||1822
1753267710000|2025-07-23 10:48:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|500
1753267720000|2025-07-23 10:48:40|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|0
1753267730000|2025-07-23 10:48:50|2652||2652||2652||2652||0
1753267750000|2025-07-23 10:49:10||2651||2651||2651||2651|0
1753267760000|2025-07-23 10:49:20|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|204
1753267770000|2025-07-23 10:49:30|2652.5||2652.5||2652.5||2652.5||384
1753267790000|2025-07-23 10:49:50|2653|2651.5|2652.5|2651|2653|2651.5|2652.5|2651|0
1753267800000|2025-07-23 10:50:00||2651.5||2651.5||2651.5||2651|0
1753267810000|2025-07-23 10:50:10|2652|2651|2652|2651|2652|2651|2652|2651|0
1753267820000|2025-07-23 10:50:20|||||||||1844
1753267850000|2025-07-23 10:50:50|2653|2652|2653|2652|2653|2652|2653|2651.5|931
1753267860000|2025-07-23 10:51:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|927
1753267870000|2025-07-23 10:51:10||2653||2652.5||2653||2652.5|887
1753267880000|2025-07-23 10:51:20|2653|2652|2651.5|2651|2653|2652|2651.5|2651|1074
1753267890000|2025-07-23 10:51:30|2651|2650.5|2651|2650|2651|2650.5|2651|2650|194
1753267900000|2025-07-23 10:51:40|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1753267910000|2025-07-23 10:51:50|2651.5|2650.5|2651.5|2650|2651.5|2650.5|2651.5|2650|0
1753267920000|2025-07-23 10:52:00||2650.5||2650.5||2650.5||2650|0
1753267930000|2025-07-23 10:52:10||2651||2651||2651||2651|0
1753267940000|2025-07-23 10:52:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1753267950000|2025-07-23 10:52:30||2651||2651||2651||2651|0
1753267960000|2025-07-23 10:52:40|2652|2651.5|2652|2651|2652|2651.5|2652|2651|0
1753267990000|2025-07-23 10:53:10|2651.5|2650.5|2651.5|2650|2651.5|2650.5|2651|2650|269
1753268000000|2025-07-23 10:53:20|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1753268010000|2025-07-23 10:53:30||2651||2651||2651||2651|0
1753268020000|2025-07-23 10:53:40|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651|4808
1753268030000|2025-07-23 10:53:50|2652|2651|2651|2650|2652|2651|2651|2650|2008
1753268040000|2025-07-23 10:54:00|2650.5|2649.5|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|3713
1753268060000|2025-07-23 10:54:20|2650|2649|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|820
1753268070000|2025-07-23 10:54:30|2649|2648|2648.5|2648|2649|2648|2648.5|2648|304
1753268080000|2025-07-23 10:54:40|2649.5||2649.5||2649.5||2649.5||637
1753268090000|2025-07-23 10:54:50||2648.5||2648.5||2648.5||2648.5|0
1753268110000|2025-07-23 10:55:10|2649|2648|2648.5|2648|2649|2648|2648.5|2648|400
1753268120000|2025-07-23 10:55:20|2649||2649||2649.5||2649||0
1753268130000|2025-07-23 10:55:30|2650|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|472
1753268150000|2025-07-23 10:55:50|2650|2649|2650|2649|2650|2649|2650|2649|495
1753268160000|2025-07-23 10:56:00|2649.5|2648|2648.5|2648|2649.5|2648|2648.5|2648|194
1753268170000|2025-07-23 10:56:10|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|245
1753268200000|2025-07-23 10:56:40|2648.5|2647|2648|2647|2648.5|2647|2647.5|2647|0
1753268210000|2025-07-23 10:56:50|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|485
1753268220000|2025-07-23 10:57:00||2646||2646||2646||2646|0
1753268230000|2025-07-23 10:57:10||2646.5||2646||2646.5||2646|0
1753268240000|2025-07-23 10:57:20||2646.5||2646.5||2646.5||2646.5|0
1753268250000|2025-07-23 10:57:30|2647|2646|2647|2646|2647.5|2646|2647|2646|11
1753268260000|2025-07-23 10:57:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|453
1753268270000|2025-07-23 10:57:50|2647||2647||2647||2647||0
1753268290000|2025-07-23 10:58:10|2646.5||2646.5||2646.5||2646.5||0
1753268300000|2025-07-23 10:58:20|2647||2647||2647||2647||0
1753268310000|2025-07-23 10:58:30||2646||2646||2646||2646|0
1753268330000|2025-07-23 10:58:50|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646.5|2645.5|0
1753268340000|2025-07-23 10:59:00|2647|2646|2647|2646|2647|2646.5|2647|2645.5|242
1753268350000|2025-07-23 10:59:10|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|2456
1753268370000|2025-07-23 10:59:30|2646.5||2646.5||2646.5||2646.5||0
1753268380000|2025-07-23 10:59:40|||||||||40
1753268390000|2025-07-23 10:59:50|2646|2645|2646|2645|2646|2645|2645.5|2645|0
1753268400000|2025-07-23 11:00:00|2645.5|2643.5|2645.5|2643.5|2645.5|2643.5|2645.5|2643.5|0
1753268530000|2025-07-23 11:02:10|2646|2645|2645|2644.5|2646|2645.5|2645|2644.5|1755
1753268540000|2025-07-23 11:02:20|2645.5|2644|2644.5|2644|2645.5|2644|2644.5|2644|839
1753268550000|2025-07-23 11:02:30|2644|2643|2644|2642.5|2644|2643|2643.5|2642.5|1237
1753268560000|2025-07-23 11:02:40|2644.5|2643|2644.5|2643|2644.5|2643.5|2644|2643|0
1753268570000|2025-07-23 11:02:50||2643.5||2643.5||2643.5||2643.5|0
1753268580000|2025-07-23 11:03:00|2645|2644|2645|2644|2645|2644|2645|2644|0
1753268590000|2025-07-23 11:03:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1753268600000|2025-07-23 11:03:20|2644|2644|2644.5|2644|2645|2644|2644|2644|0
1753268610000|2025-07-23 11:03:30|2645|2643.5|2645|2644|2645|2644|2645|2643.5|0
1753268620000|2025-07-23 11:03:40||2644.5||2644||2644.5||2644|0
1753268630000|2025-07-23 11:03:50|2646|2644.5|2647|2646|2647|2646|2646|2644|2198
1753268640000|2025-07-23 11:04:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1753268650000|2025-07-23 11:04:10|2647||2647.5||2647.5||2647||0
1753268660000|2025-07-23 11:04:20|2647|2645.5|2647.5|2646.5|2647.5|2646.5|2646|2645|1904
1753268670000|2025-07-23 11:04:30|2647|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|1974
1753268680000|2025-07-23 11:04:40|2647|2647|2647|2646.5|2647|2647|2647|2646.5|1091
1753268690000|2025-07-23 11:04:50|2647.5|2647|2648|2647|2648|2647.5|2647.5|2647|2522
1753268700000|2025-07-23 11:05:00|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|920
1753268710000|2025-07-23 11:05:10|2648.5|2648|2647.5|2646.5|2649|2648.5|2647.5|2646.5|3734
1753268720000|2025-07-23 11:05:20||2647||2647||2647||2646.5|0
1753268730000|2025-07-23 11:05:30|2648|2647.5|2650|2649|2650|2649|2648|2647.5|3100
1753268740000|2025-07-23 11:05:40|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648|0
1753268750000|2025-07-23 11:05:50|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|250
1753268760000|2025-07-23 11:06:00|2649|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|5806
1753268770000|2025-07-23 11:06:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1753268790000|2025-07-23 11:06:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1753268800000|2025-07-23 11:06:40|2649|2647.5|2647|2646.5|2649|2647.5|2647|2646.5|5456
1753268810000|2025-07-23 11:06:50|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|0
1753268820000|2025-07-23 11:07:00||2647||2647||2647.5||2647|1521
1753268840000|2025-07-23 11:07:20|2647.5|2647.5|2649|2648|2649|2648.5|2647.5|2647.5|258
1753268850000|2025-07-23 11:07:30|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|0
1753268860000|2025-07-23 11:07:40||2647.5||2648||2648||2647.5|0
1753268870000|2025-07-23 11:07:50|2649||2649||2649||2649||214
1753268880000|2025-07-23 11:08:00|2650|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|1981
1753268890000|2025-07-23 11:08:10|2649|2647.5|2647|2646|2649|2647.5|2646.5|2646|1571
1753268900000|2025-07-23 11:08:20|2646.5|2644|2646.5|2645|2647.5|2646.5|2644.5|2643.5|2768
1753268910000|2025-07-23 11:08:30|2647|2645.5|2646|2645|2647|2646|2646|2644.5|1072
1753268920000|2025-07-23 11:08:40|2645.5|2644.5|2645.5|2644.5|2646.5|2645.5|2645.5|2644.5|1703
1753268930000|2025-07-23 11:08:50|2646|2645|2644.5|2643.5|2646|2645|2644.5|2643.5|796
1753268940000|2025-07-23 11:09:00|2645|2644|2645|2644|2645|2644.5|2645|2643.5|697
1753268950000|2025-07-23 11:09:10|2644.5|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|0
1753268960000|2025-07-23 11:09:20|2644||2644||2644||2644||1435
1753268970000|2025-07-23 11:09:30||2643.5||2643||2643.5||2643|50
1753269000000|2025-07-23 11:10:00|2643.5||2644||2644||2643.5||0
1753269020000|2025-07-23 11:10:20|2643.5||2644||2644||2643.5||0
1753269030000|2025-07-23 11:10:30||2643.5||2643||2643.5||2643|0
1753269050000|2025-07-23 11:10:50|2644.5|2643.5|2643.5|2643|2644.5|2644|2643.5|2643|1813
1753269060000|2025-07-23 11:11:00|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|744
1753269070000|2025-07-23 11:11:10||2644||2644||2644||2644|0
1753269080000|2025-07-23 11:11:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|204
1753269110000|2025-07-23 11:11:50|2645.5|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|574
1753269130000|2025-07-23 11:12:10|2645|2644|2644.5|2644|2645|2644|2644|2643.5|799
1753269140000|2025-07-23 11:12:20|2644|2643|2644|2643|2644|2643|2644|2643|231
1753269190000|2025-07-23 11:13:10||2643.5||2643.5||2643.5||2643.5|0
1753269200000|2025-07-23 11:13:20|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|196
1753269210000|2025-07-23 11:13:30|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|1187
1753269240000|2025-07-23 11:14:00|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|992
1753269250000|2025-07-23 11:14:10|2644||2643.5||2644||2643.5||0
1753269260000|2025-07-23 11:14:20|2643||2643||2643||2643||0
1753269280000|2025-07-23 11:14:40|2643.5||2643.5||2643.5||2643.5||307
1753269300000|2025-07-23 11:15:00|2643||2643.5||2643.5||2643||0
1753269310000|2025-07-23 11:15:10|2643||2643.5||2643.5||2643||0
1753269320000|2025-07-23 11:15:20|2643||2643.5||2643.5||2643||310
1753269330000|2025-07-23 11:15:30||2643||2643||2643||2643|0
1753269360000|2025-07-23 11:16:00|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1753269370000|2025-07-23 11:16:10||2643||2643.5||2643.5||2643|149
1753269410000|2025-07-23 11:16:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|235
1753269420000|2025-07-23 11:17:00|||||||||914
1753269430000|2025-07-23 11:17:10|||||||||72
1753269450000|2025-07-23 11:17:30|2645|2644.5|2645|2644|2645|2644.5|2645|2644|94
1753269470000|2025-07-23 11:17:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|462
1753269480000|2025-07-23 11:18:00|2646|2645|2646|2645|2646|2645|2646|2644.5|0
1753269490000|2025-07-23 11:18:10|2645.5|2644.5|2646|2645|2646|2645|2645|2644|33
1753269500000|2025-07-23 11:18:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1753269510000|2025-07-23 11:18:30|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|392
1753269550000|2025-07-23 11:19:10|2646.5||2646.5||2646.5||2646.5||1349
1753269570000|2025-07-23 11:19:30||2645.5||2646||2646||2645.5|115
1753269580000|2025-07-23 11:19:40|2647||2647||2647||2647||378
1753269600000|2025-07-23 11:20:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2645|2110
1753269610000|2025-07-23 11:20:10|2645.5||2646||2646||2645.5||0
1753269660000|2025-07-23 11:21:00|2645.5||2646||2646||2645.5||0
1753269670000|2025-07-23 11:21:10|2645.5|2644.5|2644.5|2644|2646|2644.5|2644.5|2644|209
1753269680000|2025-07-23 11:21:20|2645.5||2645||2645.5||2645||450
1753269700000|2025-07-23 11:21:40|2644.5||2644.5||2645||2644.5||0
1753269710000|2025-07-23 11:21:50|2645||2645||2645||2644.5||0
1753269720000|2025-07-23 11:22:00|2644.5||2644.5||2644.5||2644.5||0
1753269740000|2025-07-23 11:22:20||2643.5||2643.5||2643.5||2643.5|66
1753269750000|2025-07-23 11:22:30|2644||2644||2644||2644||0
1753269760000|2025-07-23 11:22:40||2643||2643||2643||2643|38
1753269770000|2025-07-23 11:22:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|255
1753269780000|2025-07-23 11:23:00|2645||2645||2645||2645||200
1753269810000|2025-07-23 11:23:30|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|322
1753269820000|2025-07-23 11:23:40|2644.5||2644.5||2644.5||2644.5||0
1753269830000|2025-07-23 11:23:50|2645|2644|2645|2644|2645|2644|2645|2644|0
1753269890000|2025-07-23 11:24:50|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|2810
1753269900000|2025-07-23 11:25:00|||||||||31
1753269980000|2025-07-23 11:26:20|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|0
1753269990000|2025-07-23 11:26:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|1718
1753270010000|2025-07-23 11:26:50|||||||||701
1753270020000|2025-07-23 11:27:00|2642|2640.5|2641|2640|2642|2640.5|2641|2640|0
1753270030000|2025-07-23 11:27:10|2640.5||2640.5||2640.5||2640.5||0
1753270050000|2025-07-23 11:27:30|2641.5||2640.5||2641.5||2640.5||196
1753270080000|2025-07-23 11:28:00|2640|2639|2639.5|2638|2640|2639|2639.5|2638|1864
1753270090000|2025-07-23 11:28:10||2638.5||2638.5||2638.5||2638.5|140
1753270100000|2025-07-23 11:28:20|2640|2639|2639.5|2638.5|2640|2639|2638.5|2638|3929
1753270120000|2025-07-23 11:28:40|2640||2640||2640||2640||0
1753270130000|2025-07-23 11:28:50|2639.5|2638|2638.5|2638|2639.5|2638|2638.5|2638|0
1753270140000|2025-07-23 11:29:00|2638|2637|2637|2635.5|2638|2637|2637|2635.5|430
1753270150000|2025-07-23 11:29:10|2637.5|2636|2638|2637|2638|2637|2637.5|2636|733
1753270170000|2025-07-23 11:29:30|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|517
1753270190000|2025-07-23 11:29:50|2639|2638|2639|2638|2639|2638|2639|2638|364
1753270200000|2025-07-23 11:30:00|2640|2638.5|2640|2639|2640|2639|2639.5|2638.5|116
1753270210000|2025-07-23 11:30:10|2639|2638.5|2639|2638|2639|2638.5|2639|2638|0
1753270220000|2025-07-23 11:30:20|2639.5||2639||2639.5||2639||0
1753270230000|2025-07-23 11:30:30|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639.5|2638|0
1753270240000|2025-07-23 11:30:40|2640|2638.5|2640|2638.5|2640|2638.5|2640|2638.5|0
1753270250000|2025-07-23 11:30:50|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1753270260000|2025-07-23 11:31:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|309
1753270270000|2025-07-23 11:31:10|2640|2639.5|2640|2639|2640|2639.5|2640|2639|256
1753270300000|2025-07-23 11:31:40|2640.5|2639.5|2641.5|2640.5|2641.5|2640.5|2640.5|2639.5|1428
1753270310000|2025-07-23 11:31:50|2641|2640|2641.5|2640|2641.5|2640.5|2640.5|2640|1543
1753270320000|2025-07-23 11:32:00|2641||2641||2641||2641||0
1753270330000|2025-07-23 11:32:10|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|2096
1753270350000|2025-07-23 11:32:30|2639||2639||2639||2639||0
1753270360000|2025-07-23 11:32:40|||||||||1077
1753270370000|2025-07-23 11:32:50|2640|2639|2640|2639|2640|2639|2639.5|2639|659
1753270400000|2025-07-23 11:33:20|2639.5||2640||2640||2639.5||0
1753270430000|2025-07-23 11:33:50|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|269
1753270490000|2025-07-23 11:34:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1753270500000|2025-07-23 11:35:00||2640||2640||2640||2640|0
1753270520000|2025-07-23 11:35:20|2641||2641||2641||2641||0
1753270540000|2025-07-23 11:35:40|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|663
1753270550000|2025-07-23 11:35:50|2641.5||2641||2641.5||2641||999
1753270560000|2025-07-23 11:36:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1753270570000|2025-07-23 11:36:10||2641||2640.5||2641||2640.5|830
1753270610000|2025-07-23 11:36:50|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|486
1753270620000|2025-07-23 11:37:00|2642|2641|2642|2641|2642|2641|2642|2641|663
1753270630000|2025-07-23 11:37:10|2642.5|2641.5|2642.5|2641|2642.5|2641.5|2642.5|2641|0
1753270640000|2025-07-23 11:37:20||2641.5||2641.5||2641.5||2641.5|0
1753270650000|2025-07-23 11:37:30|2642|2641|2641.5|2641|2642|2641|2641.5|2641|770
1753270660000|2025-07-23 11:37:40|2642|2640.5|2642|2641|2642|2641|2641|2640.5|3548
1753270670000|2025-07-23 11:37:50|2642.5|2641.5|2642.5|2641.5|2643|2642|2642|2641.5|465
1753270680000|2025-07-23 11:38:00|2642|2641|2642|2641|2642|2641|2642|2641|11
1753270690000|2025-07-23 11:38:10|2641.5||2642||2642||2641.5||0
1753270710000|2025-07-23 11:38:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1753270720000|2025-07-23 11:38:40|2641|2640|2641|2640|2641|2640.5|2641|2640|0
1753270740000|2025-07-23 11:39:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640|506
1753270750000|2025-07-23 11:39:10|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1753270760000|2025-07-23 11:39:20||2639.5||2639.5||2639.5||2639.5|24
1753270770000|2025-07-23 11:39:30|2641||2640.5||2641||2640.5||571
1753270780000|2025-07-23 11:39:40||2640||2639.5||2640||2639.5|1081
1753270810000|2025-07-23 11:40:10|2641|2640|2641.5|2641|2641.5|2641|2641|2640|0
1753270820000|2025-07-23 11:40:20|2642||2642||2642||2642||0
1753270830000|2025-07-23 11:40:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1590
1753270840000|2025-07-23 11:40:40|2641|2640|2641|2640|2641|2640.5|2640.5|2639.5|300
1753270860000|2025-07-23 11:41:00|2641.5|2640.5|2642|2641.5|2642|2641.5|2641.5|2640.5|297
1753270870000|2025-07-23 11:41:10|2641.5|2641|2642|2641|2642|2641.5|2641.5|2640.5|22
1753270880000|2025-07-23 11:41:20||2641.5||2641||2641.5||2641|0
1753270890000|2025-07-23 11:41:30|2641.5|2640.5|2642|2640.5|2642|2641|2641.5|2640.5|0
1753270900000|2025-07-23 11:41:40||2641||2640.5||2641||2640.5|0
1753270910000|2025-07-23 11:41:50||2641||2641||2641||2641|0
1753270920000|2025-07-23 11:42:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1753270950000|2025-07-23 11:42:30|2642||2642||2642||2642||0
1753270960000|2025-07-23 11:42:40|2641.5|2641|2642|2640.5|2642|2641|2641.5|2640.5|0
1753270970000|2025-07-23 11:42:50|2641.5||2642||2642||2641.5||0
1753270980000|2025-07-23 11:43:00|2641.5||2641.5||2641.5||2641.5||0
1753270990000|2025-07-23 11:43:10|2642|2641|2642|2640.5|2642|2641|2641.5|2640.5|885
1753271000000|2025-07-23 11:43:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1753271020000|2025-07-23 11:43:40|2641|2640|2640|2639.5|2641|2640|2640|2639.5|4619
1753271030000|2025-07-23 11:43:50|2640.5|2639|2640|2639|2640.5|2639|2640|2639|0
1753271070000|2025-07-23 11:44:30|2639.5|2638.5|2639|2638.5|2640|2638.5|2639|2638.5|0
1753271080000|2025-07-23 11:44:40|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1753271090000|2025-07-23 11:44:50|2640||2639.5||2640||2639.5||2775
1753271100000|2025-07-23 11:45:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|162
1753271120000|2025-07-23 11:45:20||2639||2639||2639||2639|440
1753271130000|2025-07-23 11:45:30|2639.5||2640||2640||2639.5||0
1753271140000|2025-07-23 11:45:40|2639.5||2639.5||2639.5||2639.5||674
1753271150000|2025-07-23 11:45:50|2639|2638.5|2640.5|2639.5|2640.5|2639.5|2638.5|2637.5|500
1753271160000|2025-07-23 11:46:00|2641|2640|2641.5|2640.5|2641.5|2641|2641|2640|688
1753271170000|2025-07-23 11:46:10||2641||2640.5||2641||2640.5|0
1753271180000|2025-07-23 11:46:20|2641|2640|2641|2640|2641|2640|2641|2640|397
1753271190000|2025-07-23 11:46:30|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|0
1753271200000|2025-07-23 11:46:40|2639.5|2639|2640|2638.5|2640|2639|2639.5|2638.5|299
1753271210000|2025-07-23 11:46:50|2639.5|2639|2640|2639|2640|2639|2639.5|2639|681
1753271230000|2025-07-23 11:47:10|2641|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|1362
1753271250000|2025-07-23 11:47:30|2640||2640||2640.5||2640||33
1753271270000|2025-07-23 11:47:50||2638.5||2638.5||2639||2638.5|296
1753271280000|2025-07-23 11:48:00||2639||2639.5||2639.5||2639|0
1753271310000|2025-07-23 11:48:30|2640.5|2639|2641|2640|2641|2640.5|2640.5|2639|1072
1753271340000|2025-07-23 11:49:00|||||||||200
1753271350000|2025-07-23 11:49:10||2640.5||2640||2640.5||2640|0
1753271380000|2025-07-23 11:49:40|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641.5|2640|0
1753271390000|2025-07-23 11:49:50|2641|2640|2641.5|2640|2641.5|2640|2641|2640|0
1753271400000|2025-07-23 11:50:00|2641||2641||2641||2641||0
1753271410000|2025-07-23 11:50:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1753271430000|2025-07-23 11:50:30|2640.5|2639.5|2640|2639.5|2641|2639.5|2640|2639.5|0
1753271450000|2025-07-23 11:50:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|768
1753271460000|2025-07-23 11:51:00|||||||||187
1753271480000|2025-07-23 11:51:20|2640||2639.5||2640||2639.5||1396
1753271490000|2025-07-23 11:51:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1753271510000|2025-07-23 11:51:50|2638.5||2639||2639||2638.5||0
1753271520000|2025-07-23 11:52:00|2638.5|2637.5|2638|2637.5|2639|2637.5|2638|2637.5|0
1753271530000|2025-07-23 11:52:10|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|2194
1753271540000|2025-07-23 11:52:20|||||||||51
1753271550000|2025-07-23 11:52:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1753271590000|2025-07-23 11:53:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|325
1753271600000|2025-07-23 11:53:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|3129
1753271620000|2025-07-23 11:53:40|2637.5|2636|2636.5|2636|2637.5|2636.5|2636.5|2636|263
1753271630000|2025-07-23 11:53:50|2637||2637||2637||2637||0
1753271640000|2025-07-23 11:54:00|||||||||2608
1753271660000|2025-07-23 11:54:20|2634.5|2633.5|2634|2633.5|2635.5|2634.5|2634|2633.5|253
1753271670000|2025-07-23 11:54:30|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634.5|2633|0
1753271680000|2025-07-23 11:54:40|2635|2634|2635|2634|2635|2634|2635|2634|196
1753271690000|2025-07-23 11:54:50|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|421
1753271730000|2025-07-23 11:55:30|2635|2634|2634.5|2634|2635|2634|2634.5|2633.5|847
1753271740000|2025-07-23 11:55:40|2635||2634.5||2635||2634.5||3150
1753271750000|2025-07-23 11:55:50|||||||||194
1753271760000|2025-07-23 11:56:00|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|141
1753271780000|2025-07-23 11:56:20|2634.5|2634|2635|2634|2635|2634|2634|2634|2155
1753271790000|2025-07-23 11:56:30|2634.5||2634.5||2634.5||2634.5||0
1753271810000|2025-07-23 11:56:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|651
1753271850000|2025-07-23 11:57:30|2636.5|2635|2636.5|2635.5|2636.5|2635.5|2636.5|2635|0
1753271860000|2025-07-23 11:57:40|2637|2636|2637|2636|2637|2636|2637|2636|226
1753271870000|2025-07-23 11:57:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1753271880000|2025-07-23 11:58:00|2636|2636|2636.5|2636|2636.5|2636|2636|2636|550
1753271890000|2025-07-23 11:58:10|||||||||15
1753271900000|2025-07-23 11:58:20|2637|2636.5|2637|2636|2637|2636.5|2637|2636|2272
1753272000000|2025-07-23 12:00:00||2636.5||2636||2636.5||2636|0
1753272030000|2025-07-23 12:00:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|268
1753272040000|2025-07-23 12:00:40|2636||2636||2636||2636||0
1753272050000|2025-07-23 12:00:50|2636.5||2636||2636.5||2636||0
1753272060000|2025-07-23 12:01:00|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|299
1753272070000|2025-07-23 12:01:10|2636.5|2636|2637|2636|2637|2636|2636.5|2636|925
1753272110000|2025-07-23 12:01:50|2636.5||2636.5||2636.5||2636.5||0
1753272130000|2025-07-23 12:02:10|2637||2637||2637||2637||0
1753272150000|2025-07-23 12:02:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1753272180000|2025-07-23 12:03:00|2637|2636|2637|2636|2637|2636|2637|2636|0
1753272190000|2025-07-23 12:03:10|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2636.5|3221
1753272200000|2025-07-23 12:03:20||2636.5||2636.5||2636.5||2636.5|0
1753272210000|2025-07-23 12:03:30|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|0
1753272220000|2025-07-23 12:03:40|2636|2634.5|2635|2634.5|2636|2634.5|2635|2634.5|1808
1753272230000|2025-07-23 12:03:50|2635.5|2635|2635|2634.5|2636|2635|2635|2634.5|856
1753272240000|2025-07-23 12:04:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|451
1753272250000|2025-07-23 12:04:10|2635||2635||2635||2635||0
1753272260000|2025-07-23 12:04:20|2634.5|2633|2634|2633|2634.5|2633|2634|2633|0
1753272270000|2025-07-23 12:04:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|425
1753272280000|2025-07-23 12:04:40||2632||2632||2632||2632|11
1753272290000|2025-07-23 12:04:50|2632.5|2631.5|2633.5|2633|2633.5|2633|2632.5|2631.5|508
1753272300000|2025-07-23 12:05:00|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|1020
1753272320000|2025-07-23 12:05:20|2635|2634|2635|2634|2635|2634|2635|2634|0
1753272330000|2025-07-23 12:05:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|423
1753272340000|2025-07-23 12:05:40|2634|2633|2634|2633|2634|2633|2634|2633|0
1753272350000|2025-07-23 12:05:50|2635|2633.5|2635|2634|2635|2634|2635|2633.5|1824
1753272370000|2025-07-23 12:06:10|2635.5|2634.5|2636|2635|2636.5|2635|2635.5|2634.5|260
1753272380000|2025-07-23 12:06:20|2636.5||2636||2636.5||2636||0
1753272410000|2025-07-23 12:06:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1753272430000|2025-07-23 12:07:10|||||||||371
1753272440000|2025-07-23 12:07:20|2637|2636|2637|2636|2637|2636|2637|2636|407
1753272460000|2025-07-23 12:07:40|2636.5|2635|2636|2635|2636.5|2635|2636|2635|377
1753272470000|2025-07-23 12:07:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1753272480000|2025-07-23 12:08:00|2635||2636||2636||2635||0
1753272490000|2025-07-23 12:08:10|2635.5||2635.5||2635.5||2635.5||0
1753272510000|2025-07-23 12:08:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1753272520000|2025-07-23 12:08:40|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|154
1753272530000|2025-07-23 12:08:50||2636||2636||2636||2636|0
1753272540000|2025-07-23 12:09:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|508
1753272550000|2025-07-23 12:09:10|2638|2637|2638|2637|2638|2637|2638|2637|0
1753272560000|2025-07-23 12:09:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1753272570000|2025-07-23 12:09:30|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|100
1753272580000|2025-07-23 12:09:40||2637||2637||2637||2637|0
1753272590000|2025-07-23 12:09:50|2638|2636.5|2638|2637|2638|2637|2638|2636.5|0
1753272610000|2025-07-23 12:10:10||2636.5||2636.5||2636.5||2636.5|0
1753272620000|2025-07-23 12:10:20|2637.5||2637.5||2638||2637.5||0
1753272650000|2025-07-23 12:10:50|2637||2637.5||2637.5||2637||1400
1753272670000|2025-07-23 12:11:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|423
1753272680000|2025-07-23 12:11:20||2638||2637.5||2638||2637.5|0
1753272750000|2025-07-23 12:12:30|2638|2637|2638|2637|2638|2637|2638|2637|1735
1753272790000|2025-07-23 12:13:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1753272800000|2025-07-23 12:13:20||2638||2637.5||2638||2637.5|0
1753272830000|2025-07-23 12:13:50|2639|2638|2639|2638|2639|2638|2639|2638|272
1753272870000|2025-07-23 12:14:30|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1753272890000|2025-07-23 12:14:50|||||||||546
1753272930000|2025-07-23 12:15:30|2639|2638|2639|2638|2639|2638.5|2639|2638|80
1753272960000|2025-07-23 12:16:00|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|747
1753272970000|2025-07-23 12:16:10|2639||2639||2639||2639||552
1753272980000|2025-07-23 12:16:20||2638||2638||2638||2638|552
1753272990000|2025-07-23 12:16:30|2638.5|2638.5|2638.5|2638|2638.5|2638.5|2638.5|2638|33
1753273020000|2025-07-23 12:17:00|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|567
1753273050000|2025-07-23 12:17:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|1317
1753273120000|2025-07-23 12:18:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|164
1753273130000|2025-07-23 12:18:50|2640|2639|2640|2639|2640|2639.5|2640|2639|1140
1753273140000|2025-07-23 12:19:00|2639.5||2640||2640||2639.5||0
1753273150000|2025-07-23 12:19:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|1010
1753273160000|2025-07-23 12:19:20|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1753273180000|2025-07-23 12:19:40|2640||2640||2640||2640||0
1753273190000|2025-07-23 12:19:50||2639||2639||2639||2638.5|0
1753273210000|2025-07-23 12:20:10|2641|2639.5|2641|2640.5|2641|2640.5|2641|2639.5|264
1753273230000|2025-07-23 12:20:30|2641.5||2641.5||2641.5||2641.5||406
1753273260000|2025-07-23 12:21:00||2641||2641||2641||2641|0
1753273270000|2025-07-23 12:21:10|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1753273280000|2025-07-23 12:21:20|2643|2642|2643|2642|2643|2642|2643|2642|0
1753273290000|2025-07-23 12:21:30|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|1230
1753273300000|2025-07-23 12:21:40|||||||||763
1753273310000|2025-07-23 12:21:50|2644||2644||2644||2644||945
1753273320000|2025-07-23 12:22:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|279
1753273360000|2025-07-23 12:22:40|2642||2642.5||2642.5||2642||769
1753273370000|2025-07-23 12:22:50||2642||2642||2642||2642|500
1753273380000|2025-07-23 12:23:00|||||||||63
1753273400000|2025-07-23 12:23:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1753273440000|2025-07-23 12:24:00||2641.5||2641.5||2641.5||2641.5|0
1753273450000|2025-07-23 12:24:10|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|163
1753273460000|2025-07-23 12:24:20|2642||2642||2642||2642||0
1753273470000|2025-07-23 12:24:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753273510000|2025-07-23 12:25:10|2644|2643|2644|2643|2644|2643|2644|2643|2107
1753273520000|2025-07-23 12:25:20|2643.5||2643.5||2643.5||2643.5||0
1753273540000|2025-07-23 12:25:40|||||||||294
1753273600000|2025-07-23 12:26:40|2644||2644||2644||2644||1219
1753273610000|2025-07-23 12:26:50|2643.5|2641.5|2642.5|2641.5|2643.5|2641.5|2642.5|2641.5|353
1753273620000|2025-07-23 12:27:00|2642|2642|2642|2641.5|2642|2642|2642|2641.5|0
1753273630000|2025-07-23 12:27:10|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1753273640000|2025-07-23 12:27:20|2642|2641|2642|2641.5|2642|2641.5|2642|2641|1305
1753273650000|2025-07-23 12:27:30|2642.5||2642.5||2642.5||2642.5||179
1753273660000|2025-07-23 12:27:40|2643|2642|2643|2642|2643.5|2642.5|2643|2642|545
1753273670000|2025-07-23 12:27:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1753273680000|2025-07-23 12:28:00|2643|2642|2643|2642.5|2643.5|2642.5|2643|2642|0
1753273690000|2025-07-23 12:28:10|2642|2642|2642|2641.5|2642|2642|2642|2641.5|781
1753273700000|2025-07-23 12:28:20|2642.5||2642.5||2642.5||2642.5||804
1753273710000|2025-07-23 12:28:30|2643|2642|2643|2642|2643|2642|2642.5|2642|0
1753273730000|2025-07-23 12:28:50|2644|2643|2644|2643|2644|2643|2643.5|2643|471
1753273770000|2025-07-23 12:29:30|2643.5||2643.5||2643.5||2643.5||0
1753273780000|2025-07-23 12:29:40|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|335
1753273790000|2025-07-23 12:29:50|2644||2644||2644||2644||0
1753273800000|2025-07-23 12:30:00|2644.5|2643|2643.5|2642.5|2644.5|2643|2643|2642.5|3206
1753273810000|2025-07-23 12:30:10|2643|2643|2644|2643|2644|2643|2643|2642.5|1282
1753273840000|2025-07-23 12:30:40|2644.5|2643.5|2645.5|2645|2646.5|2645.5|2644.5|2643.5|10045
1753273850000|2025-07-23 12:30:50|2644|2643.5|2643|2642.5|2644|2643.5|2643|2642.5|124
1753273860000|2025-07-23 12:31:00|2643.5|2643|2644|2643|2644|2643|2643|2643|421
1753273870000|2025-07-23 12:31:10|2643.5|2642.5|2643.5|2642.5|2644|2642.5|2643.5|2642|1336
1753273880000|2025-07-23 12:31:20|2643|2642|2644|2643|2644|2643|2643|2642|354
1753273890000|2025-07-23 12:31:30|2643.5|2642.5|2643|2642.5|2644.5|2642.5|2643|2642.5|945
1753273900000|2025-07-23 12:31:40|2644|2643|2644|2643|2644|2643|2644|2643|50
1753273910000|2025-07-23 12:31:50|2643.5|2642.5|2643.5|2642.5|2644|2642.5|2643.5|2642.5|1084
1753273920000|2025-07-23 12:32:00|2643||2643.5||2643.5||2643||0
1753273930000|2025-07-23 12:32:10|2643||2643||2643.5||2643||0
1753273940000|2025-07-23 12:32:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|214
1753273950000|2025-07-23 12:32:30|2642.5||2642.5||2642.5||2642.5||0
1753273970000|2025-07-23 12:32:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753273980000|2025-07-23 12:33:00|2644|2643|2643.5|2643|2644|2643|2643.5|2643|198
1753274000000|2025-07-23 12:33:20||2642.5||2642.5||2642.5||2642.5|194
1753274040000|2025-07-23 12:34:00|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|152
1753274050000|2025-07-23 12:34:10|2644||2643.5||2644||2643.5||0
1753274070000|2025-07-23 12:34:30|2643||2643||2643||2643||633
1753274100000|2025-07-23 12:35:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|33
1753274120000|2025-07-23 12:35:20|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|179
1753274160000|2025-07-23 12:36:00|||||||||1509
1753274170000|2025-07-23 12:36:10|||||||||1814
1753274180000|2025-07-23 12:36:20|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1753274190000|2025-07-23 12:36:30|2643|2642|2643|2642|2643|2642|2643|2642|864
1753274210000|2025-07-23 12:36:50|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|707
1753274220000|2025-07-23 12:37:00|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|733
1753274230000|2025-07-23 12:37:10||2643||2643||2643||2643|0
1753274240000|2025-07-23 12:37:20||2642.5||2643||2643||2642.5|2393
1753274250000|2025-07-23 12:37:30|2643|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|316
1753274260000|2025-07-23 12:37:40|2642.5|2642|2642|2641|2642.5|2642|2642|2641|444
1753274280000|2025-07-23 12:38:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|593
1753274290000|2025-07-23 12:38:10|2643.5|2642|2643.5|2642|2643.5|2642.5|2643|2642|0
1753274300000|2025-07-23 12:38:20||2642.5||2643||2643||2642.5|445
1753274340000|2025-07-23 12:39:00|2644|2642.5|2644|2643|2644|2643.5|2644|2642.5|0
1753274350000|2025-07-23 12:39:10|2644.5|2643.5|2645.5|2644.5|2645.5|2644.5|2644.5|2643.5|235
1753274360000|2025-07-23 12:39:20|2645|2644|2645|2644|2645|2644|2645|2644|0
1753274370000|2025-07-23 12:39:30|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1753274390000|2025-07-23 12:39:50|2645|2643.5|2645|2644|2645|2644|2644.5|2643.5|427
1753274400000|2025-07-23 12:40:00|2644.5||2644.5||2645||2644.5||0
1753274410000|2025-07-23 12:40:10|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1753274430000|2025-07-23 12:40:30|||||||||820
1753274470000|2025-07-23 12:41:10|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|514
1753274480000|2025-07-23 12:41:20|2646|2645|2646|2645.5|2646|2645.5|2646|2645|395
1753274490000|2025-07-23 12:41:30|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|1952
1753274520000|2025-07-23 12:42:00|2647||2647||2647||2647||0
1753274530000|2025-07-23 12:42:10|2646.5|2645.5|2646.5|2645.5|2647|2646|2646.5|2645.5|4297
1753274560000|2025-07-23 12:42:40|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1753274580000|2025-07-23 12:43:00||2646||2645.5||2646||2645.5|42
1753274590000|2025-07-23 12:43:10||2646||2645.5||2646||2645.5|0
1753274630000|2025-07-23 12:43:50|2646|2644.5|2646|2645|2646|2645|2645.5|2644.5|772
1753274640000|2025-07-23 12:44:00|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1753274660000|2025-07-23 12:44:20|2645|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1753274690000|2025-07-23 12:44:50|2645|2644|2645|2644|2645|2644|2645|2644|427
1753274700000|2025-07-23 12:45:00|2644.5|2643.5|2643|2642|2645|2643.5|2643|2642|948
1753274720000|2025-07-23 12:45:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753274740000|2025-07-23 12:45:40|2643|2642|2643|2642|2643|2642|2643|2642|555
1753274760000|2025-07-23 12:46:00|||||||||78
1753274770000|2025-07-23 12:46:10|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753274780000|2025-07-23 12:46:20|2644|2643|2644.5|2644|2644.5|2644|2644|2643|747
1753274790000|2025-07-23 12:46:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|33
1753274810000|2025-07-23 12:46:50|2644.5|2644|2645|2644|2645|2644|2644.5|2644|917
1753274820000|2025-07-23 12:47:00|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1753274830000|2025-07-23 12:47:10||2644.5||2644.5||2644.5||2644.5|0
1753274840000|2025-07-23 12:47:20|2645|2644|2645|2644|2645|2644.5|2645|2644|0
1753274850000|2025-07-23 12:47:30|2644.5|2643|2643|2642.5|2644.5|2643|2643|2642.5|114
1753274870000|2025-07-23 12:47:50|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|2028
1753274880000|2025-07-23 12:48:00|2642.5|2641|2643|2642.5|2643|2642.5|2642|2641|976
1753274890000|2025-07-23 12:48:10|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643.5|2642|78
1753274900000|2025-07-23 12:48:20|2644|2643|2644|2643.5|2644|2643.5|2644|2643|216
1753274910000|2025-07-23 12:48:30|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|144
1753274930000|2025-07-23 12:48:50|2644|2643.5|2646|2644.5|2646|2645|2644|2643|275
1753274940000|2025-07-23 12:49:00|2645.5|2644|2645|2644|2646|2644|2645|2644|0
1753274960000|2025-07-23 12:49:20|2644.5|2643|2645.5|2644.5|2645.5|2644.5|2643.5|2643|1538
1753274980000|2025-07-23 12:49:40|2645|2645|2645.5|2645|2645.5|2645|2645|2645|0
1753274990000|2025-07-23 12:49:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|35
1753275000000|2025-07-23 12:50:00|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|300
1753275010000|2025-07-23 12:50:10||2647||2647||2647||2647|0
1753275020000|2025-07-23 12:50:20||2646.5||2646.5||2646.5||2646.5|0
1753275040000|2025-07-23 12:50:40|2647||2647.5||2647.5||2647||0
1753275050000|2025-07-23 12:50:50|2647|2646|2647|2646|2647|2646|2646.5|2646|299
1753275060000|2025-07-23 12:51:00|2646.5|2645|2645|2644|2646.5|2645|2645|2644|1943
1753275080000|2025-07-23 12:51:20|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644.5|2643|108
1753275100000|2025-07-23 12:51:40|2645|2644|2645.5|2645|2646|2645.5|2645|2644|1065
1753275110000|2025-07-23 12:51:50|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1753275130000|2025-07-23 12:52:10|2647.5|2646|2647|2646.5|2647.5|2646.5|2647|2646|735
1753275140000|2025-07-23 12:52:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|12
1753275150000|2025-07-23 12:52:30|2646|2645|2645|2644.5|2646|2645|2645|2644.5|636
1753275170000|2025-07-23 12:52:50|2645.5|2645|2644.5|2643.5|2645.5|2645|2644.5|2643.5|321
1753275180000|2025-07-23 12:53:00|2645.5|2644|2645.5|2644.5|2645.5|2644.5|2645.5|2644|159
1753275190000|2025-07-23 12:53:10||2644||2644||2644||2644|0
1753275200000|2025-07-23 12:53:20|2645||2645||2645||2645||0
1753275220000|2025-07-23 12:53:40|2644.5||2644.5||2644.5||2644.5||0
1753275230000|2025-07-23 12:53:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|755
1753275250000|2025-07-23 12:54:10|||||||||600
1753275260000|2025-07-23 12:54:20|2644.5||2644.5||2644.5||2644.5||179
1753275290000|2025-07-23 12:54:50|2644||2644||2644||2644||0
1753275300000|2025-07-23 12:55:00|||||||||700
1753275310000|2025-07-23 12:55:10|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1753275320000|2025-07-23 12:55:20|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|160
1753275330000|2025-07-23 12:55:30|2644.5|2644|2644|2643.5|2644.5|2644|2644|2643.5|1640
1753275360000|2025-07-23 12:56:00|2644.5|2644|2643|2642.5|2644.5|2644|2643|2642.5|505
1753275380000|2025-07-23 12:56:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|1383
1753275390000|2025-07-23 12:56:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753275400000|2025-07-23 12:56:40|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|155
1753275410000|2025-07-23 12:56:50|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|224
1753275420000|2025-07-23 12:57:00|2645.5|2644|2646.5|2645.5|2647|2645.5|2645.5|2644|6361
1753275430000|2025-07-23 12:57:10|||||||||747
1753275460000|2025-07-23 12:57:40|2647.5|2646|2648|2647.5|2648|2647.5|2647.5|2646|87
1753275480000|2025-07-23 12:58:00|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|67
1753275490000|2025-07-23 12:58:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|747
1753275520000|2025-07-23 12:58:40|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|0
1753275540000|2025-07-23 12:59:00||2646||2645.5||2646||2645.5|0
1753275550000|2025-07-23 12:59:10|2646||2646||2646||2646||0
1753275600000|2025-07-23 13:00:00|2645|2644.5|2644|2643.5|2645|2644.5|2644|2643.5|2352
1753275610000|2025-07-23 13:00:10|||||||||419
1753275650000|2025-07-23 13:00:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|305
1753275660000|2025-07-23 13:01:00|2644||2643.5||2644||2643.5||170
1753275690000|2025-07-23 13:01:30|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|194
1753275700000|2025-07-23 13:01:40|2642|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|239
1753275740000|2025-07-23 13:02:20|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|1459
1753275750000|2025-07-23 13:02:30||2642||2641.5||2642||2641.5|0
1753275760000|2025-07-23 13:02:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|560
1753275770000|2025-07-23 13:02:50|2645|2644|2644|2643|2645|2644|2643.5|2643|337
1753275780000|2025-07-23 13:03:00|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|500
1753275790000|2025-07-23 13:03:10||2643||2643||2643||2643|0
1753275800000|2025-07-23 13:03:20||2643.5||2643.5||2643.5||2643.5|0
1753275820000|2025-07-23 13:03:40|||||||||80
1753275830000|2025-07-23 13:03:50||2643||2643||2643||2643|22
1753275840000|2025-07-23 13:04:00|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2642.5|2642|789
1753275880000|2025-07-23 13:04:40|||||||||1413
1753275900000|2025-07-23 13:05:00|2643.5|2643|2643.5|2643|2644|2643.5|2643.5|2643|575
1753275920000|2025-07-23 13:05:20|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1753275930000|2025-07-23 13:05:30|2644|2643|2644|2643.5|2644|2643.5|2644|2643|498
1753275950000|2025-07-23 13:05:50|2643.5|2643|2643.5|2643|2644|2643|2643.5|2643|1750
1753275960000|2025-07-23 13:06:00|2643|2642.5|2643|2642|2643|2642.5|2643|2641.5|0
1753275970000|2025-07-23 13:06:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1753276000000|2025-07-23 13:06:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|1522
1753276010000|2025-07-23 13:06:50||2641||2641||2641||2641|0
1753276020000|2025-07-23 13:07:00|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1753276030000|2025-07-23 13:07:10|2641|2640|2641|2640.5|2641|2640.5|2641|2640|0
1753276040000|2025-07-23 13:07:20|2641.5||2641.5||2641.5||2641.5||0
1753276060000|2025-07-23 13:07:40|2641||2641||2641||2641||0
1753276070000|2025-07-23 13:07:50|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|500
1753276080000|2025-07-23 13:08:00|2640|2639.5|2640|2639|2640|2639.5|2640|2639|3305
1753276090000|2025-07-23 13:08:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1753276100000|2025-07-23 13:08:20||2639||2639||2639||2639|0
1753276110000|2025-07-23 13:08:30||2638.5||2638.5||2639||2638.5|0
1753276120000|2025-07-23 13:08:40||2639||2639||2639||2639|0
1753276140000|2025-07-23 13:09:00|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|323
1753276150000|2025-07-23 13:09:10|||||||||904
1753276160000|2025-07-23 13:09:20|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|1992
1753276170000|2025-07-23 13:09:30|2640|2639|2640|2638.5|2640|2639|2640|2638.5|0
1753276180000|2025-07-23 13:09:40|2639.5||2639.5||2639.5||2639.5||0
1753276190000|2025-07-23 13:09:50|2640||2639||2640||2639||297
1753276200000|2025-07-23 13:10:00|2638.5|2637.5|2637|2636.5|2639|2638|2637|2636|3714
1753276210000|2025-07-23 13:10:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|794
1753276230000|2025-07-23 13:10:30|2637|2636.5|2634|2633.5|2637|2636.5|2634|2633.5|3931
1753276240000|2025-07-23 13:10:40|2633|2632.5|2632|2631.5|2633|2632.5|2632|2631.5|641
1753276250000|2025-07-23 13:10:50|2632.5||2632.5||2632.5||2632.5||1526
1753276260000|2025-07-23 13:11:00||2632||2631.5||2632||2631.5|560
1753276270000|2025-07-23 13:11:10|2633|2632|2633|2632|2633|2632|2633|2632|453
1753276280000|2025-07-23 13:11:20|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|67
1753276290000|2025-07-23 13:11:30|2632|2631|2631.5|2631|2632|2631|2631.5|2631|389
1753276300000|2025-07-23 13:11:40|2632|2632.5|2633.5|2632.5|2633.5|2632.5|2632|2632.5|1596
1753276310000|2025-07-23 13:11:50||2633||2633||2633||2633|0
1753276320000|2025-07-23 13:12:00||2632.5||2633||2633||2632.5|0
1753276340000|2025-07-23 13:12:20|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|5142
1753276350000|2025-07-23 13:12:30|2633|2632|2633|2632|2633|2632|2633|2632|772
1753276360000|2025-07-23 13:12:40|2634|2633|2634|2632.5|2634|2633|2634|2632.5|0
1753276370000|2025-07-23 13:12:50|2633.5||2633.5||2633.5||2633.5||29
1753276380000|2025-07-23 13:13:00|2632|2631.5|2632|2631|2632.5|2631.5|2632|2631|449
1753276400000|2025-07-23 13:13:20|2631.5|2631.5|2633|2632|2633|2632|2631.5|2631|308
1753276460000|2025-07-23 13:14:20|2632.5|2631|2632.5|2631|2632.5|2631|2632.5|2631|0
1753276470000|2025-07-23 13:14:30|2632|2630.5|2631|2630.5|2632|2630.5|2631|2630.5|262
1753276480000|2025-07-23 13:14:40|2631.5||2631||2631.5||2631||0
1753276490000|2025-07-23 13:14:50|2631.5||2631||2631.5||2631||0
1753276500000|2025-07-23 13:15:00|2631.5|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|0
1753276510000|2025-07-23 13:15:10|2632|2631|2632|2631|2632|2631|2631.5|2630.5|851
1753276520000|2025-07-23 13:15:20|2631.5|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|0
1753276550000|2025-07-23 13:15:50|2631|2630.5|2631|2630|2631.5|2631|2631|2630|404
1753276560000|2025-07-23 13:16:00|2630.5|2630.5|2631|2630.5|2631.5|2630.5|2630|2629.5|2003
1753276570000|2025-07-23 13:16:10|2631.5|2631|2630.5|2629.5|2631.5|2631|2630.5|2629.5|1189
1753276580000|2025-07-23 13:16:20|2631|2630|2631.5|2630|2631.5|2630.5|2631|2630|0
1753276590000|2025-07-23 13:16:30|2631|2630.5|2630|2629|2631|2630.5|2630|2629|0
1753276620000|2025-07-23 13:17:00|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|700
1753276630000|2025-07-23 13:17:10|2631|2631|2631|2630|2631.5|2631|2630.5|2629.5|2378
1753276640000|2025-07-23 13:17:20|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1753276650000|2025-07-23 13:17:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630|0
1753276660000|2025-07-23 13:17:40|2631|2630|2631|2630|2631.5|2630.5|2631|2630|0
1753276670000|2025-07-23 13:17:50|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1753276680000|2025-07-23 13:18:00|2631.5|2629.5|2631.5|2630|2631.5|2630|2631.5|2629.5|0
1753276690000|2025-07-23 13:18:10|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|950
1753276720000|2025-07-23 13:18:40|2631|2630|2631.5|2630|2631.5|2630|2631|2630|211
1753276730000|2025-07-23 13:18:50|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|660
1753276740000|2025-07-23 13:19:00|2635|2631|2633|2632|2635|2632|2631.5|2630.5|1682
1753276760000|2025-07-23 13:19:20|2631.5|2631.5|2631.5|2630.5|2631.5|2631.5|2631.5|2630.5|158
1753276770000|2025-07-23 13:19:30|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|700
1753276780000|2025-07-23 13:19:40|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|0
1753276790000|2025-07-23 13:19:50|2633|2631.5|2633|2632|2633|2632|2632.5|2631.5|305
1753276800000|2025-07-23 13:20:00|2632.5|2631.5|2633|2632|2633|2632|2632|2631.5|1686
1753276810000|2025-07-23 13:20:10|2631.5|2630.5|2631.5|2630.5|2632|2631|2631.5|2630.5|240
1753276820000|2025-07-23 13:20:20|2631|2630|2631|2630.5|2631|2630.5|2631|2630|421
1753276830000|2025-07-23 13:20:30|2631.5|2631|2632|2631|2632|2631|2631.5|2631|132
1753276840000|2025-07-23 13:20:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1753276850000|2025-07-23 13:20:50|2631|2630|2630|2629.5|2631|2630.5|2630|2629.5|0
1753276860000|2025-07-23 13:21:00|2629.5|2629|2629|2628|2629.5|2629|2629|2628|20
1753276870000|2025-07-23 13:21:10|2628.5|2629|2630|2629|2630|2629|2628.5|2629|449
1753276880000|2025-07-23 13:21:20|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|1037
1753276900000|2025-07-23 13:21:40|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|248
1753276940000|2025-07-23 13:22:20|2630|2629|2630|2629|2630|2629|2630|2629|33
1753276950000|2025-07-23 13:22:30|2629.5|2628.5|2629.5|2628|2629.5|2628.5|2629|2628|1232
1753276960000|2025-07-23 13:22:40|2629|2627.5|2628.5|2627.5|2629|2627.5|2628.5|2627|0
1753276970000|2025-07-23 13:22:50|2628||2628||2628||2628||0
1753276980000|2025-07-23 13:23:00|2627.5|2627|2629|2628|2629|2628|2627.5|2626.5|470
1753276990000|2025-07-23 13:23:10|2628.5|2627.5|2628.5|2627.5|2629|2627.5|2628.5|2627.5|0
1753277000000|2025-07-23 13:23:20|2628|2627|2628|2627|2628|2627|2628|2626.5|30
1753277030000|2025-07-23 13:23:50|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|170
1753277040000|2025-07-23 13:24:00|2628|2627|2628|2627|2628|2627|2628|2627|1924
1753277050000|2025-07-23 13:24:10|2628.5|2626.5|2627.5|2626.5|2628.5|2626.5|2627.5|2626.5|120
1753277060000|2025-07-23 13:24:20|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|694
1753277070000|2025-07-23 13:24:30|2628||2627.5||2628||2627.5||0
1753277090000|2025-07-23 13:24:50|2628|2627|2628|2627|2628|2627|2628|2627|0
1753277100000|2025-07-23 13:25:00|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|1315
1753277120000|2025-07-23 13:25:20|2628.5|2627.5|2627|2626.5|2628.5|2627.5|2627|2626.5|360
1753277130000|2025-07-23 13:25:30|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|471
1753277140000|2025-07-23 13:25:40|2627|2626|2627|2626|2627.5|2626.5|2627|2626|150
1753277150000|2025-07-23 13:25:50||2625.5||2626||2626||2625.5|0
1753277160000|2025-07-23 13:26:00|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1753277180000|2025-07-23 13:26:20|2627||2627.5||2627.5||2627||1503
1753277190000|2025-07-23 13:26:30|||||||||295
1753277200000|2025-07-23 13:26:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|36
1753277210000|2025-07-23 13:26:50|2626|2625|2625.5|2624.5|2626|2625|2625|2624|586
1753277220000|2025-07-23 13:27:00|2625|2624|2624|2623|2625|2624|2624|2623|0
1753277230000|2025-07-23 13:27:10|2623.5|2622|2623.5|2622|2623.5|2622.5|2623|2622|1000
1753277240000|2025-07-23 13:27:20||2622.5||2622.5||2622.5||2622|0
1753277260000|2025-07-23 13:27:40|2625|2624|2626|2625|2626|2625|2625|2624|1446
1753277270000|2025-07-23 13:27:50|2626.5|2625.5|2626.5|2625|2626.5|2625.5|2626|2625|700
1753277280000|2025-07-23 13:28:00|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|0
1753277290000|2025-07-23 13:28:10|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|325
1753277300000|2025-07-23 13:28:20|2625|2624.5|2625|2624|2625.5|2624.5|2625|2624|210
1753277310000|2025-07-23 13:28:30|2624|2623|2623.5|2623|2624|2623|2623.5|2623|340
1753277320000|2025-07-23 13:28:40||2622.5||2622.5||2622.5||2622.5|990
1753277330000|2025-07-23 13:28:50|2622|2621|2623.5|2622.5|2623.5|2622.5|2622|2621|0
1753277340000|2025-07-23 13:29:00|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|342
1753277350000|2025-07-23 13:29:10||2622||2622||2622||2622|0
1753277360000|2025-07-23 13:29:20|2624.5|2622.5|2624.5|2623.5|2624.5|2623.5|2624.5|2622.5|0
1753277370000|2025-07-23 13:29:30|2623.5|2623|2623.5|2622|2623.5|2623|2623.5|2622|555
1753277380000|2025-07-23 13:29:40|2624|2622.5|2624|2623|2624|2623|2624|2622.5|1011
1753277390000|2025-07-23 13:29:50|2624.5|2623.5|2624.5|2623.5|2625|2624.5|2624.5|2623.5|324
1753277400000|2025-07-23 13:30:00|2625|2624|2629|2627.5|2630|2629.5|2624.5|2623.5|2257
1753277410000|2025-07-23 13:30:10|2628.5|2628|2628.5|2627.5|2630|2629|2628|2627|1217
1753277420000|2025-07-23 13:30:20|2628|2627|2625.5|2624.5|2628|2627|2625.5|2624.5|1523
1753277430000|2025-07-23 13:30:30|2626|2625|2626|2624.5|2626.5|2625.5|2626|2624.5|0
1753277440000|2025-07-23 13:30:40|2627|2625|2628|2627|2628|2627|2627|2625|708
1753277450000|2025-07-23 13:30:50|2629|2628|2630|2629|2630|2629|2629|2628|415
1753277460000|2025-07-23 13:31:00|2629|2627.5|2629|2628|2630|2629|2628.5|2627.5|331
1753277470000|2025-07-23 13:31:10|2628.5|2627.5|2630.5|2629|2630.5|2629|2628.5|2627.5|0
1753277480000|2025-07-23 13:31:20|2631.5|2629.5|2631.5|2630|2631.5|2630|2631.5|2629.5|1247
1753277490000|2025-07-23 13:31:30|2632|2631|2633|2631.5|2633|2632|2632|2631|1614
1753277500000|2025-07-23 13:31:40||2632||2632||2632.5||2631.5|341
1753277510000|2025-07-23 13:31:50|2634|2632.5|2634|2632.5|2634|2632.5|2633.5|2632.5|500
1753277520000|2025-07-23 13:32:00|2635|2633|2635.5|2635|2636.5|2635.5|2635|2633|1234
1753277530000|2025-07-23 13:32:10|2635|2634.5|2635|2634|2635|2634.5|2635|2634|1401
1753277540000|2025-07-23 13:32:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1753277550000|2025-07-23 13:32:30|2634|2633|2632.5|2631.5|2634|2633|2632.5|2631.5|287
1753277560000|2025-07-23 13:32:40|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1753277570000|2025-07-23 13:32:50|2631|2630|2632|2630.5|2632|2630.5|2631|2630|0
1753277580000|2025-07-23 13:33:00|2633|2632|2633|2632|2633|2632|2632.5|2631.5|271
1753277590000|2025-07-23 13:33:10|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|0
1753277600000|2025-07-23 13:33:20|2633.5||2632.5||2633.5||2632.5||542
1753277610000|2025-07-23 13:33:30|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|0
1753277620000|2025-07-23 13:33:40|2634|2633|2635|2634|2635|2634|2634|2633|394
1753277630000|2025-07-23 13:33:50|2634.5|2635|2636|2635.5|2636.5|2635.5|2634.5|2635|212
1753277640000|2025-07-23 13:34:00|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|9630
1753277650000|2025-07-23 13:34:10|2637|2636|2637|2636|2637|2636|2637|2636|0
1753277680000|2025-07-23 13:34:40|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|164
1753277690000|2025-07-23 13:34:50|2636|2635|2636|2635|2636|2635|2636|2635|45
1753277700000|2025-07-23 13:35:00|2635.5|2634|2635.5|2635|2636|2635|2635|2634|709
1753277710000|2025-07-23 13:35:10|2635|2634.5|2634|2633|2635|2634.5|2634|2633|428
1753277720000|2025-07-23 13:35:20|2633.5|2632|2632.5|2631|2633.5|2632|2632.5|2631|718
1753277730000|2025-07-23 13:35:30|2632|2631.5|2633.5|2633|2633.5|2633|2632|2631|260
1753277740000|2025-07-23 13:35:40|2634.5|2632.5|2634.5|2633.5|2634.5|2633.5|2634|2632|0
1753277750000|2025-07-23 13:35:50||2634||2634||2634||2634|0
1753277760000|2025-07-23 13:36:00|2635|2634.5|2636|2635|2636|2635|2635|2634|164
1753277770000|2025-07-23 13:36:10|2634.5|2634|2634.5|2633|2634.5|2634|2634|2633|1187
1753277780000|2025-07-23 13:36:20|2634|2633.5|2633|2632|2634|2633.5|2633|2631.5|700
1753277790000|2025-07-23 13:36:30|2632.5|2631.5|2633.5|2633|2634|2633|2632.5|2631.5|399
1753277800000|2025-07-23 13:36:40|2634|2632.5|2634.5|2633.5|2634.5|2634|2633.5|2632.5|1118
1753277810000|2025-07-23 13:36:50|2635|2634|2634.5|2634|2635|2634|2634.5|2634|164
1753277820000|2025-07-23 13:37:00|2634|2633.5|2635|2634|2635|2634|2634|2633|1118
1753277840000|2025-07-23 13:37:20|2634.5|2634.5|2635|2634|2635|2634.5|2634.5|2634|0
1753277850000|2025-07-23 13:37:30|2634.5||2634.5||2634.5||2634.5||0
1753277860000|2025-07-23 13:37:40|||||||||19
1753277870000|2025-07-23 13:37:50|2635||2635||2635||2635||1067
1753277880000|2025-07-23 13:38:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1753277890000|2025-07-23 13:38:10|2635||2635.5||2635.5||2635||0
1753277900000|2025-07-23 13:38:20|2636|2635|2636|2635.5|2636|2635.5|2635.5|2635|1545
1753277910000|2025-07-23 13:38:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1753277920000|2025-07-23 13:38:40|2636|2635|2636|2635.5|2636|2635.5|2636|2635|548
1753277930000|2025-07-23 13:38:50|2636.5||2636.5||2636.5||2636.5||0
1753277940000|2025-07-23 13:39:00||2636||2636||2636||2636|312
1753277960000|2025-07-23 13:39:20|2637||2636.5||2637||2636.5||4172
1753277970000|2025-07-23 13:39:30|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|700
1753277980000|2025-07-23 13:39:40|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1753277990000|2025-07-23 13:39:50|2638.5|2638.5|2639|2638.5|2639|2638.5|2638.5|2638|736
1753278000000|2025-07-23 13:40:00|2640|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|839
1753278020000|2025-07-23 13:40:20|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1753278030000|2025-07-23 13:40:30|2642|2641.5|2642.5|2642|2643.5|2642.5|2642|2641.5|313
1753278040000|2025-07-23 13:40:40|2643|2642.5|2642|2641.5|2643.5|2642.5|2642|2641.5|24
1753278050000|2025-07-23 13:40:50||2641||2641||2641||2641|205
1753278060000|2025-07-23 13:41:00|2643|2640.5|2643|2642|2643|2642.5|2643|2640.5|1
1753278070000|2025-07-23 13:41:10|2644|2642.5|2644|2642.5|2644|2642.5|2644|2642.5|476
1753278090000|2025-07-23 13:41:30|2643.5||2643||2643.5||2643||1164
1753278100000|2025-07-23 13:41:40|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|748
1753278120000|2025-07-23 13:42:00|2644.5|2643|2644|2643.5|2644.5|2643.5|2644|2643|463
1753278140000|2025-07-23 13:42:20||2643||2642.5||2643||2642.5|245
1753278150000|2025-07-23 13:42:30||2643||2643||2643||2643|0
1753278160000|2025-07-23 13:42:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|955
1753278170000|2025-07-23 13:42:50|2644|2643|2643.5|2643|2644|2643|2643.5|2643|1197
1753278180000|2025-07-23 13:43:00|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643|395
1753278190000|2025-07-23 13:43:10|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|1046
1753278200000|2025-07-23 13:43:20|2644|2643|2645|2644|2645|2644.5|2644|2643|2325
1753278210000|2025-07-23 13:43:30|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644.5|2643|0
1753278230000|2025-07-23 13:43:50||2644||2644||2644||2644|508
1753278240000|2025-07-23 13:44:00|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|451
1753278250000|2025-07-23 13:44:10|2643|2642|2643|2642.5|2643|2642.5|2643|2642|540
1753278260000|2025-07-23 13:44:20|||||||||1891
1753278270000|2025-07-23 13:44:30||2642||2642||2642||2642|595
1753278280000|2025-07-23 13:44:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|540
1753278290000|2025-07-23 13:44:50|2642|2641|2641.5|2640|2642|2641|2641.5|2640|971
1753278300000|2025-07-23 13:45:00|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1753278310000|2025-07-23 13:45:10|2642.5|2640.5|2642.5|2641.5|2642.5|2641.5|2642.5|2640.5|534
1753278320000|2025-07-23 13:45:20|2643|2642|2643|2642|2643|2642.5|2643|2641.5|944
1753278330000|2025-07-23 13:45:30|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|711
1753278340000|2025-07-23 13:45:40|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|1240
1753278350000|2025-07-23 13:45:50|2641.5|2640.5|2642|2640.5|2642|2641|2641.5|2640.5|1147
1753278360000|2025-07-23 13:46:00|2642.5|2641|2642.5|2641|2642.5|2641.5|2642.5|2640.5|634
1753278370000|2025-07-23 13:46:10|2642|2641.5|2642|2640.5|2642|2641.5|2642|2640.5|506
1753278380000|2025-07-23 13:46:20||2641||2641||2641||2640.5|0
1753278390000|2025-07-23 13:46:30||2640.5||2641||2641||2640.5|0
1753278400000|2025-07-23 13:46:40||2640.5||2641||2641||2640.5|0
1753278410000|2025-07-23 13:46:50||2641.5||2641||2641.5||2641|0
1753278450000|2025-07-23 13:47:30|2641.5||2642||2642||2641.5||0
1753278460000|2025-07-23 13:47:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1753278470000|2025-07-23 13:47:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|758
1753278490000|2025-07-23 13:48:10|2643||2643||2643||2643||30
1753278510000|2025-07-23 13:48:30||2642.5||2642.5||2642.5||2642.5|0
1753278520000|2025-07-23 13:48:40||2642||2642||2642.5||2642|1109
1753278530000|2025-07-23 13:48:50|2642.5||2642.5||2642.5||2642.5||200
1753278540000|2025-07-23 13:49:00|2643||2643||2643||2643||568
1753278550000|2025-07-23 13:49:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|3428
1753278570000|2025-07-23 13:49:30|2642|2641|2641.5|2641|2642|2641|2641.5|2641|0
1753278600000|2025-07-23 13:50:00|2642||2642||2642||2642||1670
1753278610000|2025-07-23 13:50:10|2641.5||2641.5||2641.5||2641.5||0
1753278620000|2025-07-23 13:50:20|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|127
1753278670000|2025-07-23 13:51:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|957
1753278680000|2025-07-23 13:51:20|2640|2639.5|2638|2637|2640|2639.5|2638|2637|2483
1753278690000|2025-07-23 13:51:30|2637.5|2636.5|2638|2637|2638|2637.5|2637|2636|5
1753278700000|2025-07-23 13:51:40|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637.5|823
1753278720000|2025-07-23 13:52:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|1167
1753278730000|2025-07-23 13:52:10|2640||2639.5||2640||2639.5||476
1753278740000|2025-07-23 13:52:20|2639|2638.5|2639|2638|2639|2638.5|2639|2638|194
1753278750000|2025-07-23 13:52:30|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|127
1753278760000|2025-07-23 13:52:40|2639.5|2637|2637|2636.5|2639.5|2637|2637|2636.5|235
1753278770000|2025-07-23 13:52:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|1107
1753278780000|2025-07-23 13:53:00|2636|2635|2637|2636|2637|2636|2636|2635|1315
1753278800000|2025-07-23 13:53:20|2636.5|2636.5|2637.5|2636.5|2637.5|2636.5|2636.5|2636.5|5691
1753278810000|2025-07-23 13:53:30|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|0
1753278820000|2025-07-23 13:53:40|2638|2637|2638|2637|2638|2637|2638|2637|1831
1753278830000|2025-07-23 13:53:50|2639|2637.5|2640.5|2640|2640.5|2640|2639|2637.5|712
1753278840000|2025-07-23 13:54:00|2641|2640.5|2641.5|2640.5|2642|2641.5|2641|2640.5|2108
1753278850000|2025-07-23 13:54:10|2641|2640|2641|2640|2641.5|2640|2641|2640|0
1753278860000|2025-07-23 13:54:20|2640.5||2640.5||2640.5||2640.5||0
1753278870000|2025-07-23 13:54:30|2641||2641||2641||2641||0
1753278890000|2025-07-23 13:54:50|2640.5|2639.5|2641.5|2640|2641.5|2640.5|2640.5|2639.5|439
1753278900000|2025-07-23 13:55:00|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1753278910000|2025-07-23 13:55:10|2640.5|2639.5|2640|2639|2640.5|2639.5|2639.5|2639|258
1753278920000|2025-07-23 13:55:20|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|1284
1753278930000|2025-07-23 13:55:30|2641||2641||2641||2641||488
1753278950000|2025-07-23 13:55:50||2639.5||2640||2640||2639.5|0
1753278960000|2025-07-23 13:56:00|2641.5|2640.5|2642.5|2642|2642.5|2642|2641.5|2640.5|782
1753278970000|2025-07-23 13:56:10|2643|2641.5|2641.5|2640|2643|2641.5|2641|2640|1151
1753278980000|2025-07-23 13:56:20|2642|2640.5|2642|2641|2642|2641|2642|2640.5|978
1753278990000|2025-07-23 13:56:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|198
1753279000000|2025-07-23 13:56:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1753279010000|2025-07-23 13:56:50||2641.5||2641.5||2641.5||2641.5|0
1753279020000|2025-07-23 13:57:00|2642.5||2642.5||2642.5||2642.5||438
1753279030000|2025-07-23 13:57:10|||||||||61
1753279040000|2025-07-23 13:57:20|2643|2642|2643|2642|2643|2642|2643|2642|615
1753279060000|2025-07-23 13:57:40||2642.5||2642.5||2642.5||2642.5|439
1753279070000|2025-07-23 13:57:50|2642|2641|2642|2641|2642|2641|2642|2641|230
1753279110000|2025-07-23 13:58:30|2641.5|2639.5|2640.5|2639.5|2642|2639.5|2640.5|2639.5|328
1753279120000|2025-07-23 13:58:40|||||||||2594
1753279130000|2025-07-23 13:58:50|2641.5|2640|2640.5|2639.5|2641.5|2640|2640.5|2639.5|5922
1753279150000|2025-07-23 13:59:10|2640||2640.5||2640.5||2640||2843
1753279170000|2025-07-23 13:59:30|||||||||1083
1753279180000|2025-07-23 13:59:40|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|237
1753279190000|2025-07-23 13:59:50|2640||2640||2640||2640||500
1753279200000|2025-07-23 14:00:00|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639|950
1753279210000|2025-07-23 14:00:10|2640.5|2639|2640.5|2639.5|2641|2639.5|2640.5|2639|510
1753279220000|2025-07-23 14:00:20|2641|2639|2640|2639|2641|2639|2640|2639|150
1753279230000|2025-07-23 14:00:30|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|2567
1753279240000|2025-07-23 14:00:40|2640|2639|2640|2639|2640|2639|2640|2639|43
1753279250000|2025-07-23 14:00:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|560
1753279260000|2025-07-23 14:01:00|2639|2637.5|2638|2637|2639|2638|2638|2637|2307
1753279280000|2025-07-23 14:01:20|2637.5||2637.5||2638||2637.5||700
1753279300000|2025-07-23 14:01:40|2638||2638.5||2638.5||2638||1067
1753279310000|2025-07-23 14:01:50|2638||2638||2638||2638||0
1753279320000|2025-07-23 14:02:00|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|520
1753279340000|2025-07-23 14:02:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1753279350000|2025-07-23 14:02:30|2638|2637|2638|2637|2638|2637|2638|2637|337
1753279370000|2025-07-23 14:02:50|2638.5|2638|2638|2637|2638.5|2638|2638|2637|1804
1753279380000|2025-07-23 14:03:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|600
1753279390000|2025-07-23 14:03:10|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|65
1753279400000|2025-07-23 14:03:20|2638|2636|2636.5|2636|2638|2636|2636.5|2636|1242
1753279410000|2025-07-23 14:03:30|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|1112
1753279430000|2025-07-23 14:03:50||2637||2636.5||2637||2636.5|0
1753279440000|2025-07-23 14:04:00|2637|2636|2637|2636|2637|2636|2637|2636|111
1753279450000|2025-07-23 14:04:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|421
1753279460000|2025-07-23 14:04:20|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|1371
1753279480000|2025-07-23 14:04:40|2638|2637|2638.5|2637.5|2638.5|2638|2638|2637|2917
1753279490000|2025-07-23 14:04:50|2638|2637|2637.5|2637|2638|2637|2637.5|2637|1918
1753279500000|2025-07-23 14:05:00|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|3952
1753279510000|2025-07-23 14:05:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|30
1753279520000|2025-07-23 14:05:20|2636|2636|2637|2636|2637|2636|2636|2636|457
1753279530000|2025-07-23 14:05:30|2636.5|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|0
1753279540000|2025-07-23 14:05:40|2636||2636.5||2636.5||2636||250
1753279550000|2025-07-23 14:05:50|2637|2636|2637|2636|2637|2636|2637|2636|620
1753279560000|2025-07-23 14:06:00||2635.5||2636||2636||2635.5|0
1753279570000|2025-07-23 14:06:10||2636.5||2636||2636.5||2636|213
1753279580000|2025-07-23 14:06:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|511
1753279590000|2025-07-23 14:06:30|2638|2637|2638|2637|2638|2637.5|2638|2637|1943
1753279610000|2025-07-23 14:06:50||2637.5||2637.5||2637.5||2637.5|0
1753279620000|2025-07-23 14:07:00|2638.5||2638.5||2638.5||2638.5||1052
1753279630000|2025-07-23 14:07:10|2637.5|2637|2638|2637|2638|2637|2637.5|2637|387
1753279640000|2025-07-23 14:07:20||2637.5||2637.5||2637.5||2637.5|760
1753279650000|2025-07-23 14:07:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|934
1753279660000|2025-07-23 14:07:40|||||||||554
1753279670000|2025-07-23 14:07:50|2639|2637.5|2639|2638|2639|2638|2639|2637.5|406
1753279680000|2025-07-23 14:08:00|2640|2638.5|2640|2638.5|2640|2638.5|2640|2638.5|470
1753279690000|2025-07-23 14:08:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1753279700000|2025-07-23 14:08:20|2640.5|2640|2641.5|2641|2641.5|2641|2640.5|2639.5|0
1753279710000|2025-07-23 14:08:30|2642.5|2641.5|2642.5|2641|2642.5|2642|2642|2641|700
1753279720000|2025-07-23 14:08:40|2642|2641.5|2642.5|2641|2642.5|2641.5|2642|2641|0
1753279740000|2025-07-23 14:09:00||2641.5||2641.5||2641.5||2641.5|0
1753279760000|2025-07-23 14:09:20|2643|2642|2643|2642|2643|2642.5|2643|2642|1249
1753279780000|2025-07-23 14:09:40|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|1067
1753279790000|2025-07-23 14:09:50|||||||||908
1753279800000|2025-07-23 14:10:00|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|1556
1753279810000|2025-07-23 14:10:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|2260
1753279820000|2025-07-23 14:10:20|||||||||2890
1753279830000|2025-07-23 14:10:30|2642.5|2642|2642.5|2641.5|2643|2642|2642|2641.5|1015
1753279840000|2025-07-23 14:10:40|2642||2642||2642||2642||0
1753279850000|2025-07-23 14:10:50|2641.5|2641|2642|2641|2642|2641|2641.5|2641|4000
1753279860000|2025-07-23 14:11:00|2641.5||2641.5||2641.5||2641.5||553
1753279870000|2025-07-23 14:11:10|2641|2640|2640.5|2639|2641|2640.5|2640.5|2639|1352
1753279880000|2025-07-23 14:11:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|3795
1753279900000|2025-07-23 14:11:40|2640.5||2640.5||2640.5||2640.5||52
1753279910000|2025-07-23 14:11:50|2640|2638.5|2639|2638|2640|2638.5|2639|2638|686
1753279920000|2025-07-23 14:12:00|2638.5||2639||2639||2638.5||80
1753279930000|2025-07-23 14:12:10|2638.5||2638.5||2638.5||2638.5||410
1753279940000|2025-07-23 14:12:20||2637.5||2637.5||2638||2637.5|846
1753279950000|2025-07-23 14:12:30|2638|2637|2638|2637.5|2638.5|2637.5|2638|2637|3061
1753279960000|2025-07-23 14:12:40||2637||2637||2637.5||2637|2367
1753279970000|2025-07-23 14:12:50|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|165
1753279980000|2025-07-23 14:13:00||2637.5||2638||2638||2637.5|0
1753279990000|2025-07-23 14:13:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|0
1753280000000|2025-07-23 14:13:20||2638||2638.5||2638.5||2638|0
1753280010000|2025-07-23 14:13:30|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|2390
1753280020000|2025-07-23 14:13:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|514
1753280030000|2025-07-23 14:13:50|2638||2637.5||2638||2637.5||0
1753280040000|2025-07-23 14:14:00|2638||2638||2638||2638||0
1753280050000|2025-07-23 14:14:10|||||||||200
1753280060000|2025-07-23 14:14:20|2637.5||2638||2638||2637.5||306
1753280070000|2025-07-23 14:14:30|2639|2638|2639|2638|2639|2638|2638.5|2638|0
1753280080000|2025-07-23 14:14:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1753280090000|2025-07-23 14:14:50|2640|2639|2640|2639|2640|2639.5|2640|2639|0
1753280100000|2025-07-23 14:15:00|2639.5|2639.5|2641|2640|2641|2640|2639.5|2639.5|0
1753280110000|2025-07-23 14:15:10|2641.5|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|5995
1753280130000|2025-07-23 14:15:30||2641||2640.5||2641||2640.5|0
1753280150000|2025-07-23 14:15:50||2641||2641||2641||2641|0
1753280160000|2025-07-23 14:16:00||2640.5||2640.5||2641||2640.5|245
1753280170000|2025-07-23 14:16:10||2641||2641||2641||2641|1317
1753280200000|2025-07-23 14:16:40|2642|2641.5|2642|2641|2642|2641.5|2642|2641|968
1753280210000|2025-07-23 14:16:50|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|946
1753280220000|2025-07-23 14:17:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1753280230000|2025-07-23 14:17:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|164
1753280240000|2025-07-23 14:17:20|||||||||2664
1753280250000|2025-07-23 14:17:30|2642|2640|2642|2641|2642|2641|2642|2640|409
1753280260000|2025-07-23 14:17:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|555
1753280270000|2025-07-23 14:17:50|2641||2641.5||2641.5||2641||0
1753280310000|2025-07-23 14:18:30|2641||2641||2641||2641||0
1753280320000|2025-07-23 14:18:40|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1753280340000|2025-07-23 14:19:00|2640.5|2640.5|2640.5|2640|2640.5|2640.5|2640.5|2640|508
1753280350000|2025-07-23 14:19:10|2641||2641||2641||2641||0
1753280370000|2025-07-23 14:19:30||2640.5||2640.5||2640.5||2640.5|2582
1753280410000|2025-07-23 14:20:10|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|952
1753280430000|2025-07-23 14:20:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|867
1753280440000|2025-07-23 14:20:40|||||||||274
1753280450000|2025-07-23 14:20:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|164
1753280460000|2025-07-23 14:21:00|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|1257
1753280510000|2025-07-23 14:21:50||2642||2642||2642||2642|568
1753280520000|2025-07-23 14:22:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|3891
1753280530000|2025-07-23 14:22:10|2643|2642|2643|2642.5|2643|2642.5|2643|2642|0
1753280540000|2025-07-23 14:22:20||2642||2642||2642||2642|1393
1753280570000|2025-07-23 14:22:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1753280580000|2025-07-23 14:23:00|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|2070
1753280590000|2025-07-23 14:23:10|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|4227
1753280600000|2025-07-23 14:23:20|2643|2642|2642.5|2642|2643|2642|2642.5|2642|2801
1753280620000|2025-07-23 14:23:40|2643||2642.5||2643||2642.5||2166
1753280630000|2025-07-23 14:23:50|2643|2641.5|2643|2642|2643|2642|2642.5|2641.5|492
1753280640000|2025-07-23 14:24:00|2642.5||2642.5||2642.5||2642.5||466
1753280650000|2025-07-23 14:24:10|2643||2643||2643||2643||0
1753280700000|2025-07-23 14:25:00|2643.5|2643|2643|2642|2643.5|2643|2643|2642|328
1753280710000|2025-07-23 14:25:10|||||||||2643
1753280720000|2025-07-23 14:25:20|2643.5|2642.5|2644|2643.5|2644|2643.5|2643.5|2642.5|960
1753280730000|2025-07-23 14:25:30|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|1305
1753280750000|2025-07-23 14:25:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|346
1753280760000|2025-07-23 14:26:00||2643||2643.5||2643.5||2643|2236
1753280770000|2025-07-23 14:26:10||2643||2643||2643||2643|1328
1753280780000|2025-07-23 14:26:20|2645|2643.5|2645|2644|2645|2644|2645|2643.5|0
1753280800000|2025-07-23 14:26:40|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|6286
1753280830000|2025-07-23 14:27:10||2644.5||2644.5||2644.5||2644.5|0
1753280840000|2025-07-23 14:27:20|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646.5|2645|164
1753280850000|2025-07-23 14:27:30|2646|2645|2646|2645|2646|2645|2646|2645|213
1753280860000|2025-07-23 14:27:40|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|109
1753280870000|2025-07-23 14:27:50||2645||2645||2645||2645|164
1753280880000|2025-07-23 14:28:00||2645.5||2645.5||2645.5||2645.5|17
1753280890000|2025-07-23 14:28:10|||||||||153
1753280920000|2025-07-23 14:28:40|2646.5||2646.5||2646.5||2646.5||2460
1753280930000|2025-07-23 14:28:50||2646||2646||2646||2646|0
1753280940000|2025-07-23 14:29:00|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|1261
1753280950000|2025-07-23 14:29:10|2645.5|2645|2646|2645|2646|2645|2645.5|2644.5|4531
1753280970000|2025-07-23 14:29:30|2647|2645.5|2648|2647|2648|2647|2647|2645.5|591
1753280980000|2025-07-23 14:29:40|2648.5|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|1033
1753280990000|2025-07-23 14:29:50|||||||||10
1753281000000|2025-07-23 14:30:00|2649||2649||2649||2648.5||843
1753281010000|2025-07-23 14:30:10|2648.5|2647|2648|2647|2648.5|2647|2648|2647|0
1753281020000|2025-07-23 14:30:20|||||||||267
1753281030000|2025-07-23 14:30:30||2647.5||2647.5||2647.5||2647.5|0
1753281050000|2025-07-23 14:30:50|||||||||2430
1753281070000|2025-07-23 14:31:10||2647||2647||2647||2647|2296
1753281080000|2025-07-23 14:31:20|2647.5||2647.5||2647.5||2647.5||0
1753281110000|2025-07-23 14:31:50|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|0
1753281130000|2025-07-23 14:32:10|2648|2647|2647.5|2647|2648|2647|2647.5|2647|1920
1753281140000|2025-07-23 14:32:20|2647|2646|2646.5|2646|2647|2646|2646.5|2646|0
1753281150000|2025-07-23 14:32:30|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2644.5|773
1753281160000|2025-07-23 14:32:40|2647|2646|2646.5|2646|2647|2646|2646.5|2646|239
1753281170000|2025-07-23 14:32:50|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|4628
1753281180000|2025-07-23 14:33:00|2647|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|361
1753281200000|2025-07-23 14:33:20|2648|2647|2648.5|2648|2648.5|2648|2648|2647|2126
1753281210000|2025-07-23 14:33:30|2649||2649||2649||2649||0
1753281220000|2025-07-23 14:33:40|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648.5|3674
1753281230000|2025-07-23 14:33:50|2649.5||2649.5||2649.5||2649.5||0
1753281240000|2025-07-23 14:34:00|2649||2649||2649||2649||0
1753281250000|2025-07-23 14:34:10||2648||2648||2648.5||2648|638
1753281270000|2025-07-23 14:34:30||2648.5||2648.5||2648.5||2648|0
1753281280000|2025-07-23 14:34:40|2648.5|2648|2649|2648|2649|2648|2648.5|2648|1313
1753281290000|2025-07-23 14:34:50|2648.5|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|2129
1753281300000|2025-07-23 14:35:00|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|4943
1753281310000|2025-07-23 14:35:10|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|0
1753281320000|2025-07-23 14:35:20|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|2179
1753281350000|2025-07-23 14:35:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1753281360000|2025-07-23 14:36:00|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|1338
1753281370000|2025-07-23 14:36:10|2647||2647||2647||2647||0
1753281380000|2025-07-23 14:36:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1753281390000|2025-07-23 14:36:30|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|413
1753281400000|2025-07-23 14:36:40|2646||2646||2646||2646||0
1753281410000|2025-07-23 14:36:50|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|1097
1753281420000|2025-07-23 14:37:00|2645.5||2646||2646||2645.5||618
1753281430000|2025-07-23 14:37:10||2644.5||2645||2645||2644.5|0
1753281440000|2025-07-23 14:37:20|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|0
1753281450000|2025-07-23 14:37:30|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2645.5|1640
1753281460000|2025-07-23 14:37:40|2647|2646.5|2648|2647|2648|2647.5|2647|2646.5|8035
1753281480000|2025-07-23 14:38:00||2647.5||2647.5||2647.5||2647.5|0
1753281490000|2025-07-23 14:38:10|2648.5|2648|2648.5|2648|2649|2648|2648|2647.5|342
1753281500000|2025-07-23 14:38:20|||||||||1710
1753281510000|2025-07-23 14:38:30|2648|2647.5|2649|2648.5|2649|2648.5|2648|2647.5|1848
1753281520000|2025-07-23 14:38:40|2649.5||2649.5||2649.5||2649.5||80
1753281530000|2025-07-23 14:38:50|2649|2649|2649|2648|2649|2649|2649|2648|1174
1753281540000|2025-07-23 14:39:00|2648.5||2649||2649||2648.5||0
1753281550000|2025-07-23 14:39:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648|2587
1753281560000|2025-07-23 14:39:20|2650|2649|2650.5|2650|2650.5|2650|2650|2649|1378
1753281570000|2025-07-23 14:39:30|2651||2651||2651||2651||250
1753281590000|2025-07-23 14:39:50|||||||||10
1753281600000|2025-07-23 14:40:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|164
1753281610000|2025-07-23 14:40:10|2651|2650|2650.5|2649.5|2651|2650|2650|2649.5|803
1753281620000|2025-07-23 14:40:20|||||||||97
1753281630000|2025-07-23 14:40:30|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|878
1753281640000|2025-07-23 14:40:40|2651||2651.5||2651.5||2651||0
1753281650000|2025-07-23 14:40:50|2651||2651||2651||2651||0
1753281660000|2025-07-23 14:41:00|2652|2651|2652.5|2651.5|2652.5|2652|2652|2651|5849
1753281670000|2025-07-23 14:41:10|2652||2652||2652||2652||0
1753281700000|2025-07-23 14:41:40|2651.5|2651|2651.5|2651|2652|2651|2651.5|2650.5|2008
1753281710000|2025-07-23 14:41:50|2652||2652||2652||2652||0
1753281720000|2025-07-23 14:42:00|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|1324
1753281730000|2025-07-23 14:42:10|2652|2651|2651.5|2651|2652|2651|2651.5|2651|721
1753281740000|2025-07-23 14:42:20|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1753281750000|2025-07-23 14:42:30||2651||2651||2651||2651|1516
1753281780000|2025-07-23 14:43:00||2651.5||2651.5||2651.5||2651.5|0
1753281800000|2025-07-23 14:43:20||2651||2651||2651||2651|0
1753281810000|2025-07-23 14:43:30|2651.5|2650|2650.5|2650|2651.5|2650|2650.5|2650|0
1753281830000|2025-07-23 14:43:50|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|2700
1753281840000|2025-07-23 14:44:00|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|1498
1753281860000|2025-07-23 14:44:20|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|721
1753281870000|2025-07-23 14:44:30|2647||2647||2647||2647||0
1753281900000|2025-07-23 14:45:00|2647.5|2647|2648|2647|2648|2647|2647.5|2647|508
1753281920000|2025-07-23 14:45:20|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|2028
1753281930000|2025-07-23 14:45:30||2647.5||2647.5||2647.5||2647.5|154
1753281950000|2025-07-23 14:45:50||2648||2647.5||2648||2647.5|1300
1753281960000|2025-07-23 14:46:00|2648|2648|2649|2648|2649|2648|2648|2648|374
1753281990000|2025-07-23 14:46:30|2648.5|2648.5|2648.5|2648|2648.5|2648.5|2648.5|2648|188
1753282000000|2025-07-23 14:46:40|2648|2647.5|2646.5|2645.5|2648|2647.5|2646.5|2645.5|3814
1753282040000|2025-07-23 14:47:20||2646||2646||2646||2646|396
1753282050000|2025-07-23 14:47:30||2645.5||2646||2646||2645.5|0
1753282060000|2025-07-23 14:47:40|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|1008
1753282070000|2025-07-23 14:47:50|2645|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|190
1753282080000|2025-07-23 14:48:00|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|846
1753282100000|2025-07-23 14:48:20|2646|2645|2646|2645|2646|2645|2646|2645|0
1753282110000|2025-07-23 14:48:30||2645.5||2645||2645.5||2645|0
1753282120000|2025-07-23 14:48:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1753282130000|2025-07-23 14:48:50|2645||2645||2645||2645||478
1753282140000|2025-07-23 14:49:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1753282150000|2025-07-23 14:49:10|2645||2644.5||2645||2644.5||0
1753282170000|2025-07-23 14:49:30|||||||||1160
1753282180000|2025-07-23 14:49:40|2644|2643.5|2644|2643|2644|2643.5|2644|2643|1401
1753282200000|2025-07-23 14:50:00|2643.5||2644||2644||2643.5||1190
1753282210000|2025-07-23 14:50:10||2643.5||2643.5||2643.5||2643.5|761
1753282220000|2025-07-23 14:50:20|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|409
1753282260000|2025-07-23 14:51:00|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|333
1753282290000|2025-07-23 14:51:30||2643.5||2643.5||2643.5||2643.5|0
1753282300000|2025-07-23 14:51:40|2643.5|2643|2644|2643|2644|2643|2643.5|2643|579
1753282320000|2025-07-23 14:52:00|2643.5||2643.5||2643.5||2643.5||0
1753282330000|2025-07-23 14:52:10|2644|2642.5|2644|2643|2644|2643|2644|2642.5|0
1753282350000|2025-07-23 14:52:30|||||||||96
1753282360000|2025-07-23 14:52:40||2643.5||2643.5||2643.5||2643.5|408
1753282370000|2025-07-23 14:52:50|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1753282390000|2025-07-23 14:53:10|2645|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|1864
1753282410000|2025-07-23 14:53:30|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|494
1753282420000|2025-07-23 14:53:40|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1753282440000|2025-07-23 14:54:00|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|623
1753282450000|2025-07-23 14:54:10|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|719
1753282460000|2025-07-23 14:54:20|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648.5|2647|0
1753282490000|2025-07-23 14:54:50|2649.5|2648|2650|2649|2650|2649|2649.5|2648|1261
1753282500000|2025-07-23 14:55:00|2650.5|2649.5|2650|2649|2650.5|2650|2649.5|2649|1722
1753282510000|2025-07-23 14:55:10|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1753282520000|2025-07-23 14:55:20|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1753282530000|2025-07-23 14:55:30|||||||||163
1753282540000|2025-07-23 14:55:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|7601
1753282560000|2025-07-23 14:56:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1753282570000|2025-07-23 14:56:10|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|46
1753282640000|2025-07-23 14:57:20|2649|2647|2647.5|2647|2649|2647|2647.5|2647|180
1753282650000|2025-07-23 14:57:30|2647|2646.5|2646|2645|2647|2646.5|2646|2645|0
1753282660000|2025-07-23 14:57:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1753282670000|2025-07-23 14:57:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|307
1753282700000|2025-07-23 14:58:20|2647|2646|2647|2646|2647|2646.5|2647|2646|0
1753282710000|2025-07-23 14:58:30|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|666
1753282720000|2025-07-23 14:58:40||2646.5||2646||2646.5||2646|0
1753282750000|2025-07-23 14:59:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1753282760000|2025-07-23 14:59:20|2646|2645|2646|2645|2646|2645|2645.5|2645|0
1753282770000|2025-07-23 14:59:30||2645.5||2645||2645.5||2645|0
1753282790000|2025-07-23 14:59:50|2645.5||2646||2646||2645.5||200
1753282800000|2025-07-23 15:00:00|2646.5|2645.5|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|1963
1753282820000|2025-07-23 15:00:20|||||||||749
1753282830000|2025-07-23 15:00:30|2648|2647|2648.5|2648|2648.5|2648|2648|2647|6033
1753282840000|2025-07-23 15:00:40||2647.5||2647.5||2647.5||2647.5|2194
1753282850000|2025-07-23 15:00:50|2648|2647|2648|2647.5|2648|2647.5|2648|2647|3488
1753282860000|2025-07-23 15:01:00|2647.5|2646.5|2646|2645.5|2647.5|2646.5|2646|2645.5|1561
1753282870000|2025-07-23 15:01:10|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|1562
1753282880000|2025-07-23 15:01:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|754
1753282890000|2025-07-23 15:01:30||2645.5||2645.5||2645.5||2645.5|0
1753282900000|2025-07-23 15:01:40|2645.5|2645|2645|2644.5|2645.5|2645|2645|2644.5|3267
1753282910000|2025-07-23 15:01:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|1351
1753282920000|2025-07-23 15:02:00|2646.5||2646.5||2646.5||2646.5||0
1753282930000|2025-07-23 15:02:10|2646|2646|2646.5|2646|2646.5|2646|2646|2646|0
1753282940000|2025-07-23 15:02:20|||||||||4294
1753282950000|2025-07-23 15:02:30|2647||2647||2647||2647||0
1753282960000|2025-07-23 15:02:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|171
1753282970000|2025-07-23 15:02:50|2646|2645|2645.5|2645|2646|2645|2645.5|2645|506
1753282980000|2025-07-23 15:03:00||2644.5||2644.5||2644.5||2644.5|0
1753283000000|2025-07-23 15:03:20|2645||2645||2645||2645||0
1753283020000|2025-07-23 15:03:40|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1753283030000|2025-07-23 15:03:50|2644||2644||2644||2644||0
1753283040000|2025-07-23 15:04:00|2643.5|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|163
1753283050000|2025-07-23 15:04:10|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|1179
1753283060000|2025-07-23 15:04:20|2643|2642|2643|2642|2643|2642|2643|2642|0
1753283070000|2025-07-23 15:04:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1753283090000|2025-07-23 15:04:50|2643|2642|2643|2642|2643|2642.5|2643|2642|1097
1753283100000|2025-07-23 15:05:00|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642|0
1753283110000|2025-07-23 15:05:10|2643.5||2643||2643.5||2643||0
1753283120000|2025-07-23 15:05:20|2642.5|2642|2642|2641|2642.5|2642|2642|2641|194
1753283130000|2025-07-23 15:05:30|2641.5||2641.5||2641.5||2641.5||784
1753283160000|2025-07-23 15:06:00|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1753283170000|2025-07-23 15:06:10|2641||2641||2641||2641||389
1753283190000|2025-07-23 15:06:30||2640.5||2640||2640.5||2640|0
1753283220000|2025-07-23 15:07:00|2640.5|2640.5|2640.5|2640|2640.5|2640.5|2640.5|2640|1000
1753283230000|2025-07-23 15:07:10|2641||2641||2641||2641||885
1753283240000|2025-07-23 15:07:20|2642|2640.5|2642|2641|2642|2641|2642|2640.5|446
1753283250000|2025-07-23 15:07:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641|1394
1753283260000|2025-07-23 15:07:40|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|120
1753283270000|2025-07-23 15:07:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1753283280000|2025-07-23 15:08:00|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|822
1753283300000|2025-07-23 15:08:20|2644.5|2644|2644.5|2643.5|2644.5|2644|2644.5|2643.5|1753
1753283320000|2025-07-23 15:08:40|2644||2644.5||2644.5||2644||0
1753283330000|2025-07-23 15:08:50|2644|2643|2644|2643|2644|2643|2643.5|2643|2004
1753283380000|2025-07-23 15:09:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|202
1753283390000|2025-07-23 15:09:50|2643|2643|2643.5|2643|2643.5|2643|2643|2643|0
1753283410000|2025-07-23 15:10:10|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|1498
1753283420000|2025-07-23 15:10:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|471
1753283430000|2025-07-23 15:10:30|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|4344
1753283440000|2025-07-23 15:10:40|2645||2644.5||2645||2644.5||2661
1753283450000|2025-07-23 15:10:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|139
1753283460000|2025-07-23 15:11:00|2643.5|2643|2644.5|2643.5|2644.5|2644|2643.5|2643|2541
1753283480000|2025-07-23 15:11:20|2645|2644|2645|2644.5|2645|2644.5|2645|2644|638
1753283490000|2025-07-23 15:11:30|2645.5|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|1229
1753283500000|2025-07-23 15:11:40|2646|2645|2646|2645|2646|2645|2646|2645|0
1753283510000|2025-07-23 15:11:50|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|2757
1753283530000|2025-07-23 15:12:10|2644|2644|2644|2643|2644|2644|2644|2643|474
1753283560000|2025-07-23 15:12:40|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1753283570000|2025-07-23 15:12:50||2643.5||2643.5||2643.5||2643.5|2061
1753283580000|2025-07-23 15:13:00|2644|2643|2644|2643|2644|2643|2644|2643|0
1753283590000|2025-07-23 15:13:10|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|580
1753283610000|2025-07-23 15:13:30|2644|2643|2644|2643|2644|2643|2644|2643|1021
1753283620000|2025-07-23 15:13:40|2643.5||2643.5||2643.5||2643.5||0
1753283630000|2025-07-23 15:13:50|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|3080
1753283640000|2025-07-23 15:14:00|||||||||2276
1753283650000|2025-07-23 15:14:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|194
1753283660000|2025-07-23 15:14:20|2641.5|2641|2640.5|2640|2642|2641|2640.5|2640|805
1753283670000|2025-07-23 15:14:30|||||||||164
1753283680000|2025-07-23 15:14:40||2639.5||2639.5||2639.5||2639.5|1190
1753283690000|2025-07-23 15:14:50|2640|2639|2640|2639|2640|2639|2640|2639|352
1753283700000|2025-07-23 15:15:00|2640.5|2639|2639.5|2638.5|2640.5|2639|2638.5|2637.5|3369
1753283710000|2025-07-23 15:15:10|2639|2638|2639|2638|2639|2638|2638.5|2637.5|2118
1753283720000|2025-07-23 15:15:20|2638.5|2637|2638.5|2637.5|2639|2638|2638.5|2637|4727
1753283730000|2025-07-23 15:15:30|2639|2638|2638.5|2637|2639|2638|2638.5|2637|0
1753283740000|2025-07-23 15:15:40|2638|2637.5|2637.5|2636|2638.5|2637.5|2637.5|2636|318
1753283760000|2025-07-23 15:16:00|2637|2636.5|2637|2636|2637|2636.5|2637|2636|0
1753283770000|2025-07-23 15:16:10|2638|2637|2638|2637|2638|2637|2637.5|2636.5|2959
1753283780000|2025-07-23 15:16:20|2637.5|2636.5|2637|2636|2637.5|2636.5|2636.5|2635.5|2143
1753283790000|2025-07-23 15:16:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|231
1753283800000|2025-07-23 15:16:40|2637|2636|2637|2636|2637|2636|2637|2636|3
1753283840000|2025-07-23 15:17:20|2637.5|2635.5|2637|2635.5|2637.5|2636|2637|2635.5|40
1753283850000|2025-07-23 15:17:30|2637.5|2636.5|2638|2637|2638.5|2637.5|2637.5|2636.5|696
1753283860000|2025-07-23 15:17:40|2638.5|2637.5|2638.5|2637|2639.5|2638.5|2638|2637|3038
1753283870000|2025-07-23 15:17:50|2639|2637.5|2639|2638|2639.5|2638.5|2638.5|2637.5|1179
1753283880000|2025-07-23 15:18:00|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|910
1753283890000|2025-07-23 15:18:10|2639.5|2637.5|2639|2637.5|2639.5|2637.5|2639|2637.5|0
1753283900000|2025-07-23 15:18:20|2639.5|2638|2639|2638|2639.5|2638|2639|2637.5|0
1753283910000|2025-07-23 15:18:30|2638.5|2637.5|2640|2638.5|2640.5|2639|2638.5|2637.5|6411
1753283920000|2025-07-23 15:18:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|2453
1753283930000|2025-07-23 15:18:50|2640|2638.5|2640|2638.5|2640|2638.5|2640|2638.5|898
1753283950000|2025-07-23 15:19:10|2639.5|2639|2640|2639|2640|2639|2639.5|2638.5|45
1753283960000|2025-07-23 15:19:20|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|359
1753283970000|2025-07-23 15:19:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|5
1753283980000|2025-07-23 15:19:40|2640.5|2638.5|2640.5|2639.5|2640.5|2639.5|2640|2638.5|222
1753283990000|2025-07-23 15:19:50|2640|2639|2641|2640|2641.5|2640.5|2640|2639|705
1753284000000|2025-07-23 15:20:00|2641.5|2640.5|2638.5|2637.5|2641.5|2640.5|2638.5|2637.5|2575
1753284010000|2025-07-23 15:20:10|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638|483
1753284020000|2025-07-23 15:20:20|2639|2638|2639|2637.5|2639|2638|2639|2637.5|0
1753284030000|2025-07-23 15:20:30|2639.5|2638|2639.5|2638|2639.5|2638|2639.5|2638|0
1753284040000|2025-07-23 15:20:40|2639|2637.5|2639.5|2638|2639.5|2638|2639|2637.5|0
1753284050000|2025-07-23 15:20:50|2639|2637.5|2639.5|2638.5|2640|2639|2639|2637.5|581
1753284060000|2025-07-23 15:21:00|2640|2639|2640.5|2639.5|2641|2640|2639.5|2638.5|380
1753284070000|2025-07-23 15:21:10|2641|2639|2641|2639.5|2641|2639.5|2641|2639|0
1753284090000|2025-07-23 15:21:30|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|0
1753284100000|2025-07-23 15:21:40|2641|2640|2641.5|2640|2641.5|2640|2641|2639.5|618
1753284120000|2025-07-23 15:22:00|2641||2641||2641||2641||0
1753284130000|2025-07-23 15:22:10|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640.5|2639|160
1753284150000|2025-07-23 15:22:30||2639.5||2639.5||2639.5||2639.5|0
1753284160000|2025-07-23 15:22:40||2639||2639||2639||2639|0
1753284170000|2025-07-23 15:22:50|2641|2640|2641.5|2640|2641.5|2640|2640.5|2639.5|1506
1753284180000|2025-07-23 15:23:00|2641|2641|2642.5|2641.5|2643|2642|2641|2640.5|679
1753284190000|2025-07-23 15:23:10|2643|2642|2643|2641.5|2643.5|2642|2643|2641.5|28
1753284200000|2025-07-23 15:23:20|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|6246
1753284220000|2025-07-23 15:23:40|||||||||446
1753284230000|2025-07-23 15:23:50|2644.5|2643|2644.5|2643|2644.5|2643|2644.5|2643|2532
1753284240000|2025-07-23 15:24:00|2644|2642.5|2643|2641.5|2644|2642.5|2643|2641.5|2708
1753284250000|2025-07-23 15:24:10|2642.5||2642.5||2642.5||2642.5||0
1753284270000|2025-07-23 15:24:30|2643|2642|2643|2642|2643.5|2642.5|2643|2641.5|252
1753284280000|2025-07-23 15:24:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1753284290000|2025-07-23 15:24:50|||||||||514
1753284300000|2025-07-23 15:25:00|2643|2642|2643|2642|2643.5|2642.5|2643|2642|1797
1753284310000|2025-07-23 15:25:10|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1753284320000|2025-07-23 15:25:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|286
1753284330000|2025-07-23 15:25:30|2643|2641|2642.5|2641|2643|2641.5|2642.5|2641|2610
1753284340000|2025-07-23 15:25:40|2643|2641.5|2642|2641|2643|2641.5|2642|2641|8
1753284350000|2025-07-23 15:25:50|2641.5|2640.5|2642|2640.5|2642.5|2641|2641.5|2640.5|167
1753284360000|2025-07-23 15:26:00|2642.5|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|2349
1753284370000|2025-07-23 15:26:10|2643|2642|2643|2642|2643|2642|2643|2642|483
1753284380000|2025-07-23 15:26:20|2642.5|2641.5|2641.5|2640|2642.5|2641.5|2641|2640|2696
1753284390000|2025-07-23 15:26:30|2642|2640.5|2642.5|2641|2643|2641.5|2642|2640.5|288
1753284420000|2025-07-23 15:27:00|2643.5|2641.5|2643|2642|2643.5|2642.5|2643|2641.5|467
1753284430000|2025-07-23 15:27:10|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|1793
1753284440000|2025-07-23 15:27:20|2644|2643|2644|2643|2644|2643|2644|2643|0
1753284450000|2025-07-23 15:27:30|||||||||333
1753284460000|2025-07-23 15:27:40|2643.5|2642.5|2644|2642.5|2644|2642.5|2643.5|2642|11
1753284470000|2025-07-23 15:27:50|2643.5|2642|2644|2643|2644|2643|2643.5|2642|0
1753284480000|2025-07-23 15:28:00|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|5860
1753284500000|2025-07-23 15:28:20|2644|2643|2644.5|2643|2645|2643.5|2644|2643|512
1753284510000|2025-07-23 15:28:30|2645.5|2644|2645.5|2644|2645.5|2644|2645|2643.5|1368
1753284520000|2025-07-23 15:28:40|2645|2643.5|2645|2643.5|2645.5|2644.5|2645|2643.5|744
1753284530000|2025-07-23 15:28:50|2645.5|2644|2645|2643.5|2645.5|2644|2645|2643.5|0
1753284540000|2025-07-23 15:29:00|2645.5|2644|2645.5|2644|2645.5|2644|2645.5|2644|0
1753284560000|2025-07-23 15:29:20|2645|2643.5|2645|2643.5|2645|2643.5|2645|2643.5|0
1753284570000|2025-07-23 15:29:30|2645.5|2644|2646|2644.5|2646|2644.5|2645|2643.5|1354
1753284580000|2025-07-23 15:29:40|2645.5|2644|2646|2644.5|2646|2644.5|2645|2644|614
1753284590000|2025-07-23 15:29:50|2645.5|2644|2646.5|2644.5|2646.5|2645|2645.5|2644|3893
1753340420000|2025-07-24 07:00:20|2679.5|2675.5|2679.5|2676|2679.5|2676|2679.5|2675.5|0
1753340430000|2025-07-24 07:00:30|2679|2675.5|2679|2675.5|2679|2675.5|2679|2675.5|2
1753340440000|2025-07-24 07:00:40|2680|2676|2698.5|2696|2699|2697|2679.5|2676|5422
1753340450000|2025-07-24 07:00:50|2697|2694.5|2710.5|2709|2710.5|2709|2697|2694.5|5995
1753340460000|2025-07-24 07:01:00|2714.5|2713.5|2738|2735.5|2738|2735.5|2714.5|2713.5|4408
1753340470000|2025-07-24 07:01:10|2738.5|2737|2735.5|2733|2743.5|2740.5|2730|2728.5|5378
1753340480000|2025-07-24 07:01:20|2734|2732|2741.5|2740|2741.5|2740|2730.5|2728|2153
1753340490000|2025-07-24 07:01:30|2742|2742|2755.5|2752.5|2759.5|2757|2742|2742|4633
1753340500000|2025-07-24 07:01:40|2755|2750|2768|2757.5|2768|2757.5|2751.5|2750|7222
1753340630000|2025-07-24 07:03:50|2763.5|2761|2754|2752|2763.5|2761|2754|2752|888
1753340640000|2025-07-24 07:04:00|2757.5|2755.5|2746|2745|2760|2758.5|2744|2742|5403
1753340650000|2025-07-24 07:04:10|2750|2747.5|2747|2744.5|2752|2750|2747|2744.5|670
1753340660000|2025-07-24 07:04:20|2746.5|2744|2751|2749|2753|2750.5|2745.5|2744|3580
1753340670000|2025-07-24 07:04:30|2753|2750.5|2749.5|2747.5|2756.5|2754|2749|2747.5|2147
1753340680000|2025-07-24 07:04:40|2749|2746|2734.5|2732.5|2749|2746|2734.5|2732.5|300
1753340690000|2025-07-24 07:04:50|2734|2732|2731.5|2729.5|2734.5|2732.5|2729.5|2727.5|409
1753340700000|2025-07-24 07:05:00|2730.5|2728.5|2730.5|2728|2735|2733.5|2729.5|2727|1020
1753340710000|2025-07-24 07:05:10|2728|2725.5|2748.5|2746|2748.5|2746|2728|2725.5|1086
1753340720000|2025-07-24 07:05:20|2751|2749|2748|2745.5|2754|2751.5|2745|2743|1759
1753340730000|2025-07-24 07:05:30|2752|2750.5|2755.5|2754.5|2759.5|2757|2751.5|2750.5|8982
1753340740000|2025-07-24 07:05:40|2755|2753|2760|2757.5|2761.5|2759|2755|2753|1466
1753340750000|2025-07-24 07:05:50|2761|2758|2761|2759|2764|2761.5|2760.5|2758|2082
1753340760000|2025-07-24 07:06:00|2762|2760|2763.5|2761.5|2765.5|2763|2754.5|2752|7551
1753340770000|2025-07-24 07:06:10|2763|2758.5|2758.5|2756.5|2763|2759|2757.5|2756.5|2396
1753340780000|2025-07-24 07:06:20|2758|2755|2753.5|2751.5|2758|2755|2753.5|2751.5|586
1753340790000|2025-07-24 07:06:30|2752.5|2749.5|2750|2748|2752.5|2749.5|2747.5|2745|2067
1753340800000|2025-07-24 07:06:40|2751|2749|2754|2753|2754|2753|2749.5|2747.5|1083
1753340810000|2025-07-24 07:06:50|2753.5|2753.5|2759|2756.5|2760|2758|2753.5|2753.5|2247
1753340820000|2025-07-24 07:07:00|2760|2758|2760|2757.5|2760|2758.5|2758.5|2756.5|1889
1753340830000|2025-07-24 07:07:10|2759.5|2757|2763|2760.5|2764|2762|2759.5|2757|1193
1753340840000|2025-07-24 07:07:20|2764|2761.5|2768|2766|2768|2766|2761.5|2759.5|7172
1753340850000|2025-07-24 07:07:30|2767.5|2765.5|2767.5|2765|2768|2765.5|2767.5|2765|1512
1753340860000|2025-07-24 07:07:40|2768|2765.5|2771.5|2769|2773.5|2770.5|2767.5|2765|4209
1753340870000|2025-07-24 07:07:50|2769|2767|2773.5|2771.5|2773.5|2771.5|2769|2767|7966
1753340880000|2025-07-24 07:08:00|2772|2771|2770|2768|2772|2771|2769|2767|2021
1753340890000|2025-07-24 07:08:10|2773|2768.5|2774|2772.5|2775|2773|2773|2768.5|10164
1753340900000|2025-07-24 07:08:20|2773.5|2773|2777|2775.5|2777|2775.5|2773.5|2773|2643
1753340910000|2025-07-24 07:08:30|2779.5|2777.5|2778|2776|2779.5|2777.5|2776|2774|3719
1753340920000|2025-07-24 07:08:40|2778.5|2775.5|2777|2775|2778.5|2775.5|2775.5|2774|4008
1753340930000|2025-07-24 07:08:50|2775.5|2775.5|2775.5|2773|2777|2775.5|2775|2773|3662
1753340940000|2025-07-24 07:09:00|2777|2773.5|2775|2773|2777|2775|2774|2773|1571
1753340950000|2025-07-24 07:09:10|2774.5|2772|2779|2777|2779|2777|2773|2771|6376
1753340960000|2025-07-24 07:09:20|2778.5|2776.5|2782|2780.5|2782|2780.5|2778.5|2776.5|1782
1753340970000|2025-07-24 07:09:30|2784|2782.5|2793|2791|2793|2791|2784|2782.5|9933
1753340980000|2025-07-24 07:09:40|2791.5|2789.5|2792|2790|2792.5|2790.5|2788|2785.5|6572
1753340990000|2025-07-24 07:09:50|2790.5|2789|2789|2786.5|2791|2789|2787|2784.5|6421
1753341000000|2025-07-24 07:10:00|2787|2787.5|2794.5|2792.5|2794.5|2792.5|2787|2785|6095
1753341010000|2025-07-24 07:10:10|2794|2793|2795|2793.5|2795|2793.5|2793|2790.5|6422
1753341020000|2025-07-24 07:10:20|2794|2787|2790|2788.5|2794|2788.5|2789|2786.5|3919
1753341030000|2025-07-24 07:10:30|2790.5|2790|2791|2788.5|2794|2791.5|2789.5|2788.5|5360
1753341040000|2025-07-24 07:10:40|2791.5|2789|2796.5|2794.5|2796.5|2794.5|2791.5|2789|8073
1753341050000|2025-07-24 07:10:50|2795|2795|2797|2795.5|2797|2795.5|2794.5|2792|3962
1753341060000|2025-07-24 07:11:00|2798|2796.5|2793|2791.5|2798.5|2797|2791.5|2789.5|893
1753341070000|2025-07-24 07:11:10|2793.5|2792|2793|2790.5|2796|2794|2792|2790|6077
1753341080000|2025-07-24 07:11:20|2794|2791.5|2793.5|2791.5|2794|2791.5|2792|2790|4327
1753341090000|2025-07-24 07:11:30|2793|2792|2795.5|2793.5|2796|2793.5|2793|2792|842
1753341100000|2025-07-24 07:11:40|2796|2794|2799|2797.5|2799.5|2797.5|2796|2794|4923
1753341110000|2025-07-24 07:11:50|2798.5|2797|2802|2800|2802|2800.5|2798.5|2796.5|4244
1753341120000|2025-07-24 07:12:00|2803|2799.5|2803|2801|2803|2801.5|2800.5|2798.5|5691
1753341130000|2025-07-24 07:12:10|2802|2800|2803|2800.5|2803|2801|2802|2800|4886
1753341140000|2025-07-24 07:12:20|2801.5|2799.5|2801|2798.5|2802|2800.5|2800.5|2798.5|7045
1753341150000|2025-07-24 07:12:30|2800|2799.5|2802|2800|2803.5|2801|2800|2799.5|3581
1753341160000|2025-07-24 07:12:40|2801|2798.5|2797.5|2795|2801.5|2799|2797.5|2795|7665
1753341170000|2025-07-24 07:12:50|2797|2794.5|2793|2790.5|2797|2794.5|2792.5|2790|3603
1753341180000|2025-07-24 07:13:00|2792.5|2790|2798.5|2796|2799|2796.5|2792.5|2790|1408
1753341190000|2025-07-24 07:13:10|2798|2795|2801|2799|2801|2799|2796|2793.5|5599
1753341200000|2025-07-24 07:13:20|2802|2799.5|2803.5|2801.5|2804.5|2802.5|2800.5|2799|9772
1753341210000|2025-07-24 07:13:30|2802.5|2801|2797|2795|2802.5|2801|2797|2795|1383
1753341220000|2025-07-24 07:13:40|2796.5|2797.5|2800.5|2798.5|2801.5|2799.5|2796.5|2796.5|7819
1753341230000|2025-07-24 07:13:50|2798|2795.5|2796|2793.5|2798|2795.5|2795.5|2793.5|1617
1753341240000|2025-07-24 07:14:00|2795.5|2790.5|2791.5|2790.5|2796|2791|2791.5|2790.5|2430
1753341250000|2025-07-24 07:14:10|2792|2790|2786|2784|2792|2790|2785|2784|3550
1753341260000|2025-07-24 07:14:20|2785.5|2783.5|2785|2783.5|2785.5|2783.5|2785|2783.5|166
1753341270000|2025-07-24 07:14:30|2784.5|2781|2785.5|2783|2786|2783.5|2783|2781|4441
1753341280000|2025-07-24 07:14:40|2785|2782.5|2785.5|2783|2785.5|2783|2784.5|2782.5|706
1753341290000|2025-07-24 07:14:50|2788.5|2786|2792|2790.5|2792|2790.5|2788.5|2786|2055
1753341300000|2025-07-24 07:15:00|2790|2787.5|2792|2790.5|2792|2790.5|2787.5|2785|1197
1753341310000|2025-07-24 07:15:10|2794|2791.5|2789|2787.5|2795|2792.5|2789|2787.5|2519
1753341320000|2025-07-24 07:15:20|2788|2786.5|2792|2790|2792|2790|2788|2786|3848
1753341330000|2025-07-24 07:15:30|2792.5|2792|2794|2792|2794.5|2792|2792.5|2790.5|2753
1753341340000|2025-07-24 07:15:40|2793.5|2791.5|2793|2790.5|2793.5|2792.5|2793|2790.5|450
1753341350000|2025-07-24 07:15:50|2793.5|2791|2795|2793|2795|2793|2793|2791|2192
1753341360000|2025-07-24 07:16:00|2792.5|2794|2792.5|2791|2793|2794|2792.5|2791|501
1753341370000|2025-07-24 07:16:10|2792|2789.5|2784.5|2783|2792|2790|2784|2783|11439
1753341380000|2025-07-24 07:16:20|2782|2780|2783|2780.5|2783.5|2781|2782|2780|1820
1753341390000|2025-07-24 07:16:30|2782.5|2782|2782.5|2781|2783|2782|2782.5|2780|4292
1753341400000|2025-07-24 07:16:40|2782||2782||2782||2782||300
1753341410000|2025-07-24 07:16:50|2781.5|2780.5|2782.5|2781|2782.5|2781|2781.5|2780|813
1753341420000|2025-07-24 07:17:00|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|879
1753341430000|2025-07-24 07:17:10|2783|2783|2783|2781|2783|2783|2782.5|2781|2617
1753341440000|2025-07-24 07:17:20||2782||2781.5||2782||2781|0
1753341450000|2025-07-24 07:17:30|2785|2783.5|2787.5|2786.5|2787.5|2786.5|2785|2783.5|3794
1753341460000|2025-07-24 07:17:40|2787|2786|2787.5|2786|2787.5|2786|2786.5|2785.5|2194
1753341470000|2025-07-24 07:17:50|2786.5|2785.5|2786.5|2785|2787.5|2785.5|2786|2785|558
1753341480000|2025-07-24 07:18:00|2786|2784|2785.5|2784.5|2786|2784.5|2785|2783.5|558
1753341490000|2025-07-24 07:18:10|2784.5|2783.5|2789|2787.5|2789|2787.5|2784.5|2783.5|772
1753341500000|2025-07-24 07:18:20|2788.5|2787|2789.5|2788|2792.5|2790.5|2787.5|2785|2191
1753341510000|2025-07-24 07:18:30|2793|2791.5|2793|2791.5|2793|2791.5|2793|2791.5|0
1753341520000|2025-07-24 07:18:40|2793.5|2792|2797|2795|2797|2795|2793.5|2791.5|1404
1753341530000|2025-07-24 07:18:50|2797.5|2795.5|2797.5|2795.5|2798|2796.5|2797|2795.5|976
1753341540000|2025-07-24 07:19:00|2796.5|2796|2797.5|2795.5|2799.5|2797|2796.5|2795|7027
1753341550000|2025-07-24 07:19:10|2797|2795|2806|2804.5|2806|2804.5|2797|2795|5107
1753341560000|2025-07-24 07:19:20|2805.5|2803.5|2809|2807|2809|2807.5|2804.5|2803|6157
1753341570000|2025-07-24 07:19:30|2808.5|2805.5|2810|2808.5|2810|2808.5|2806.5|2805.5|2732
1753341580000|2025-07-24 07:19:40|2809|2807.5|2807.5|2806.5|2809.5|2808|2807.5|2806|4511
1753341590000|2025-07-24 07:19:50|2806.5|2807|2805|2803|2806.5|2807|2805|2803|3079
1753341600000|2025-07-24 07:20:00|2804.5||2804.5||2805||2804||0
1753341610000|2025-07-24 07:20:10|2806.5|2805|2809.5|2808|2809.5|2808|2805.5|2804.5|5546
1753341620000|2025-07-24 07:20:20|2807|2808.5|2806|2804|2808|2808.5|2806|2804|2466
1753341630000|2025-07-24 07:20:30|2805.5|2803|2804|2803.5|2805.5|2803.5|2804|2802|855
1753341640000|2025-07-24 07:20:40|2804.5|2804|2805.5|2804|2805.5|2804|2804.5|2803.5|6898
1753341650000|2025-07-24 07:20:50|2805|2803|2807.5|2805.5|2808.5|2806|2804|2802.5|7215
1753341660000|2025-07-24 07:21:00|2808|2806.5|2805.5|2803|2808.5|2806.5|2805.5|2803|2982
1753341670000|2025-07-24 07:21:10|2806|2803.5|2804.5|2803|2806|2804|2804|2803|1147
1753341680000|2025-07-24 07:21:20|2803.5|2801.5|2801|2799.5|2803.5|2801.5|2801|2799|1469
1753341690000|2025-07-24 07:21:30|2804.5|2803|2806|2804.5|2806|2804.5|2803.5|2802.5|2787
1753341700000|2025-07-24 07:21:40|2805.5|2804|2805|2803.5|2806|2804|2804|2803|943
1753341710000|2025-07-24 07:21:50|2803.5|2804|2803.5|2801.5|2804|2804|2803.5|2801.5|605
1753341720000|2025-07-24 07:22:00|2803|2801|2802.5|2801|2803.5|2801.5|2802.5|2801|798
1753341740000|2025-07-24 07:22:20|2802|2800|2801.5|2800.5|2802.5|2801|2801.5|2800|1675
1753341750000|2025-07-24 07:22:30|2801|2800|2800.5|2798.5|2801.5|2800|2799.5|2798.5|910
1753341760000|2025-07-24 07:22:40|2800|2799|2799.5|2798|2800.5|2799|2799.5|2797.5|270
1753341770000|2025-07-24 07:22:50|2799|2797|2795.5|2794.5|2799|2797|2795.5|2794.5|774
1753341780000|2025-07-24 07:23:00|2795|2794|2800|2798.5|2800|2798.5|2795|2793.5|552
1753341790000|2025-07-24 07:23:10|2801|2799|2798|2796.5|2801|2799|2798|2796.5|4068
1753341800000|2025-07-24 07:23:20|2797.5|2796|2797.5|2796|2797.5|2796|2797.5|2796|612
1753341810000|2025-07-24 07:23:30|2798|2797|2798.5|2797|2800.5|2799.5|2798|2797|4343
1753341820000|2025-07-24 07:23:40|2798|2793.5|2794|2792|2798.5|2793.5|2794|2792|1494
1753341830000|2025-07-24 07:23:50|2793.5|2790|2791.5|2789.5|2793.5|2790|2790|2788.5|1549
1753341840000|2025-07-24 07:24:00|2791|2788.5|2790.5|2789.5|2791|2789.5|2789.5|2788.5|387
1753341850000|2025-07-24 07:24:10|2790|2789|2793.5|2792|2793.5|2792|2790|2789|527
1753341860000|2025-07-24 07:24:20|2793|2792.5|2792.5|2790.5|2793.5|2793|2792.5|2790.5|1463
1753341870000|2025-07-24 07:24:30|2793|2792|2792.5|2791.5|2793|2792|2792|2790.5|2693
1753341880000|2025-07-24 07:24:40|2793|2791|2794|2792.5|2797.5|2796|2793|2791|4398
1753341890000|2025-07-24 07:24:50|2793.5|2792|2793.5|2791.5|2793.5|2792.5|2792.5|2791.5|1122
1753341900000|2025-07-24 07:25:00|2793|2792|2794|2792|2794|2792|2793|2791.5|2471
1753341910000|2025-07-24 07:25:10|2794.5|2792.5|2794.5|2792.5|2797|2795.5|2794|2792.5|1676
1753341920000|2025-07-24 07:25:20|2795|2793|2795|2793|2795|2793.5|2794|2792|609
1753341930000|2025-07-24 07:25:30|2797|2795|2796.5|2794.5|2798|2796.5|2795|2793.5|1387
1753341940000|2025-07-24 07:25:40|2796|2794|2797.5|2796.5|2797.5|2796.5|2796|2794|0
1753341950000|2025-07-24 07:25:50|2797|2796|2799|2798|2799|2798|2797|2796|740
1753341960000|2025-07-24 07:26:00|2800|2799|2802|2801|2802|2801|2799.5|2798.5|4337
1753341970000|2025-07-24 07:26:10|2801.5|2800.5|2801|2800.5|2802|2800.5|2801|2800.5|2203
1753341980000|2025-07-24 07:26:20|2799.5|2800|2796|2794.5|2799.5|2800|2796|2794|4217
1753341990000|2025-07-24 07:26:30|2797.5|2796|2799.5|2798|2799.5|2798.5|2797.5|2796|3553
1753342000000|2025-07-24 07:26:40|2798.5|2797.5|2796.5|2795.5|2799|2797.5|2796|2794.5|3636
1753342010000|2025-07-24 07:26:50|2799|2796|2799.5|2798|2799.5|2798.5|2799|2796|401
1753342020000|2025-07-24 07:27:00|2799|2797.5|2801.5|2800|2801.5|2800|2798|2797|1047
1753342030000|2025-07-24 07:27:10|2802|2800.5|2801.5|2800.5|2802|2800.5|2801|2800.5|963
1753342040000|2025-07-24 07:27:20|2801|2800|2801|2799.5|2801.5|2800|2799.5|2798|1150
1753342050000|2025-07-24 07:27:30|2800.5|2799|2801.5|2801|2801.5|2801|2800.5|2799|1791
1753342060000|2025-07-24 07:27:40|2802.5|2801.5|2802.5|2801|2803.5|2802|2802|2800.5|3387
1753342070000|2025-07-24 07:27:50|2803|2800|2800|2798.5|2803|2800|2799.5|2798.5|1235
1753342080000|2025-07-24 07:28:00|2800.5|2800|2799|2797.5|2800.5|2800|2798.5|2797.5|4355
1753342090000|2025-07-24 07:28:10|2800.5|2798|2802.5|2800.5|2802.5|2801|2800.5|2798|2093
1753342100000|2025-07-24 07:28:20|2803|2801.5|2803.5|2802|2804|2802.5|2802.5|2801.5|1938
1753342110000|2025-07-24 07:28:30|2804|2802.5|2804|2802.5|2804|2803|2803|2802|506
1753342120000|2025-07-24 07:28:40|2803|2802|2803|2802|2804|2802|2802.5|2802|1567
1753342130000|2025-07-24 07:28:50||2801.5||2802||2802||2801.5|1464
1753342140000|2025-07-24 07:29:00|2801.5|2800|2808|2807|2808.5|2807|2801.5|2800|4760
1753342150000|2025-07-24 07:29:10|2807.5|2806.5|2807|2806|2807.5|2806.5|2806.5|2804.5|2419
1753342160000|2025-07-24 07:29:20|2809|2807.5|2808.5|2807.5|2809|2808|2808|2807|2130
1753342170000|2025-07-24 07:29:30|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|6015
1753342180000|2025-07-24 07:29:40|2808.5|2806.5|2806|2804.5|2809|2807|2806|2804|2139
1753342190000|2025-07-24 07:29:50|2805.5|2804|2805.5|2804|2805.5|2804|2805.5|2804|118
1753342200000|2025-07-24 07:30:00|2807.5|2804.5|2807.5|2806|2808.5|2806.5|2807.5|2804.5|0
1753342210000|2025-07-24 07:30:10|2804.5|2803|2810.5|2809.5|2810.5|2809.5|2804.5|2803|4438
1753342220000|2025-07-24 07:30:20|2810|2810|2812.5|2811.5|2812.5|2811.5|2809.5|2808|1504
1753342230000|2025-07-24 07:30:30|2814|2812.5|2818|2816.5|2818|2817|2814|2812.5|3959
1753342240000|2025-07-24 07:30:40|2819|2817.5|2819.5|2818|2819.5|2818|2817.5|2816.5|3895
1753342250000|2025-07-24 07:30:50|2818.5|2817.5|2820|2819|2820|2819.5|2818.5|2817.5|6543
1753342260000|2025-07-24 07:31:00|2819.5|2819.5|2823.5|2822|2823.5|2822|2819.5|2819|2569
1753342270000|2025-07-24 07:31:10|2822|2820.5|2818.5|2818|2822|2821|2818|2817.5|8041
1753342280000|2025-07-24 07:31:20|2818|2817|2819.5|2818|2819.5|2818|2818|2817|1470
1753342290000|2025-07-24 07:31:30|2820|2817.5|2818.5|2817.5|2820|2818|2818|2816.5|1130
1753342300000|2025-07-24 07:31:40|2819.5|2818|2818|2816|2819.5|2818|2816.5|2815|1626
1753342310000|2025-07-24 07:31:50|2818.5|2817|2817.5|2816.5|2818.5|2817.5|2817.5|2816.5|636
1753342320000|2025-07-24 07:32:00|2817|2816|2817.5|2816|2818.5|2817|2817|2816|2000
1753342330000|2025-07-24 07:32:10|2818|2816.5|2818.5|2817.5|2819.5|2818|2817.5|2816|917
1753342340000|2025-07-24 07:32:20|2819|2818|2823.5|2822|2824|2822.5|2818.5|2817.5|1143
1753342350000|2025-07-24 07:32:30|2824|2822.5|2822.5|2821.5|2824|2822.5|2822|2821|5564
1753342360000|2025-07-24 07:32:40|2824|2822.5|2822.5|2821|2824|2822.5|2822|2821|2744
1753342370000|2025-07-24 07:32:50|2822|2820.5|2824|2822.5|2824|2822.5|2821.5|2820.5|3004
1753342380000|2025-07-24 07:33:00|2823.5|2821.5|2822.5|2822|2823.5|2822.5|2822.5|2821.5|1690
1753342390000|2025-07-24 07:33:10|2821.5|2821.5|2820.5|2819.5|2821.5|2821.5|2820.5|2819.5|1338
1753342400000|2025-07-24 07:33:20|2820|2818|2815.5|2814.5|2820|2818|2815.5|2814|4098
1753342410000|2025-07-24 07:33:30|2814|2813|2814|2812|2814|2813|2813|2812|897
1753342420000|2025-07-24 07:33:40|2813.5|2812.5|2814|2812.5|2814|2813|2813|2812.5|1772
1753342430000|2025-07-24 07:33:50|2814.5|2813|2814.5|2813.5|2814.5|2814|2814.5|2813|237
1753342440000|2025-07-24 07:34:00|2815.5|2815|2812|2810.5|2816|2815|2812|2810.5|1858
1753342450000|2025-07-24 07:34:10|2811|2810|2811|2810|2811.5|2810.5|2810.5|2809.5|1753
1753342460000|2025-07-24 07:34:20|2810.5|2810.5|2816|2815.5|2816.5|2815.5|2810.5|2810|11344
1753342470000|2025-07-24 07:34:30|2816.5|2816|2817.5|2816|2817.5|2816.5|2816.5|2815.5|856
1753342480000|2025-07-24 07:34:40|2817|2815.5|2820|2819.5|2820.5|2819.5|2817|2815.5|5377
1753342490000|2025-07-24 07:34:50|2820.5|2820|2820.5|2819.5|2820.5|2820|2819.5|2819|5714
1753342500000|2025-07-24 07:35:00|2821|2820|2821.5|2820.5|2822|2821|2821|2819.5|625
1753342510000|2025-07-24 07:35:10|2821|2819.5|2819.5|2818.5|2821.5|2820|2819.5|2818.5|199
1753342520000|2025-07-24 07:35:20|2820|2819.5|2821.5|2820.5|2821.5|2820.5|2820|2819.5|1387
1753342530000|2025-07-24 07:35:30|2821|2819.5|2821|2820|2821|2820|2820|2819|1334
1753342540000|2025-07-24 07:35:40|2820.5|2820.5|2820.5|2820|2821|2820.5|2820.5|2819.5|1636
1753342550000|2025-07-24 07:35:50|2819.5|2819|2819|2818|2819.5|2819|2819|2817.5|3569
1753342560000|2025-07-24 07:36:00|2817.5|2816|2817.5|2815.5|2817.5|2816|2816|2814.5|503
1753342570000|2025-07-24 07:36:10||2816||2816||2816||2816|0
1753342580000|2025-07-24 07:36:20|2817|2814.5|2814.5|2813|2817|2814.5|2814.5|2813|1787
1753342590000|2025-07-24 07:36:30|2814|2812.5|2812|2811|2814|2812.5|2812|2811|1766
1753342600000|2025-07-24 07:36:40|2813|2812.5|2818|2817|2818|2817.5|2813|2812.5|4694
1753342610000|2025-07-24 07:36:50|2818.5|2818|2819|2817.5|2819|2818|2818.5|2817.5|2802
1753342620000|2025-07-24 07:37:00|2818|2818|2819|2818|2819|2818|2818|2818|984
1753342630000|2025-07-24 07:37:10|2818.5|2821.5|2823.5|2823|2823.5|2823|2818.5|2820.5|4714
1753342640000|2025-07-24 07:37:20|2824.5|2823.5|2825.5|2824.5|2825.5|2824.5|2824|2823.5|1488
1753342650000|2025-07-24 07:37:30|2825|2823.5|2827|2826|2827.5|2826.5|2825|2823.5|2082
1753342660000|2025-07-24 07:37:40|2826|2824.5|2826.5|2824.5|2826.5|2825|2826|2824.5|1559
1753342670000|2025-07-24 07:37:50|2826|2825|2825|2824|2828|2826.5|2825|2824|5381
1753342680000|2025-07-24 07:38:00|2824|2823.5|2823.5|2823|2824.5|2823.5|2823.5|2823|135
1753342690000|2025-07-24 07:38:10|2821.5|2822.5|2819|2818|2821.5|2822.5|2819|2818|1043
1753342700000|2025-07-24 07:38:20|2818.5|2817.5|2815|2813.5|2818.5|2817.5|2815|2813.5|1054
1753342710000|2025-07-24 07:38:30|2814.5|2814|2813.5|2813|2814.5|2814.5|2812.5|2811.5|629
1753342720000|2025-07-24 07:38:40|2815|2814|2813.5|2812.5|2815|2814|2813.5|2812|876
1753342730000|2025-07-24 07:38:50|2814|2813.5|2813|2812|2815|2813.5|2813|2812|2230
1753342740000|2025-07-24 07:39:00|2812.5|2810|2812|2810.5|2812.5|2811|2809.5|2808|88
1753342750000|2025-07-24 07:39:10|2812.5|2811|2809.5|2809|2812.5|2811|2809.5|2808.5|471
1753342760000|2025-07-24 07:39:20|2810|2808.5|2808.5|2807.5|2810|2808.5|2808.5|2807|1715
1753342770000|2025-07-24 07:39:30|2807|2807|2806|2804.5|2807|2807.5|2806|2804.5|198
1753342780000|2025-07-24 07:39:40|2805.5|2803.5|2806.5|2805.5|2807.5|2806.5|2805|2803.5|1867
1753342790000|2025-07-24 07:39:50|2806|2804.5|2805.5|2804.5|2806.5|2804.5|2805|2804.5|974
1753342800000|2025-07-24 07:40:00|2805|2803.5|2801|2800|2805|2803.5|2800|2798.5|2417
1753342810000|2025-07-24 07:40:10|2800.5|2799.5|2801.5|2800.5|2801.5|2800.5|2800|2799|2898
1753342820000|2025-07-24 07:40:20|2802.5|2801|2803|2802|2803|2802|2802.5|2801|2507
1753342830000|2025-07-24 07:40:30|2802.5|2801.5|2800.5|2799|2802.5|2801.5|2800.5|2799|392
1753342840000|2025-07-24 07:40:40|2800|2798.5|2799.5|2798.5|2800|2798.5|2799.5|2798.5|0
1753342850000|2025-07-24 07:40:50|2800|2799|2799.5|2798.5|2801|2800|2799.5|2798.5|1665
1753342860000|2025-07-24 07:41:00|2799|2798|2799|2798|2799|2798|2797.5|2796.5|361
1753342870000|2025-07-24 07:41:10|2799.5|2798.5|2799.5|2798.5|2801|2800|2799.5|2798|2192
1753342880000|2025-07-24 07:41:20|2799|2798|2799.5|2798.5|2800|2798.5|2799|2798|2344
1753342900000|2025-07-24 07:41:40|2798.5|2797|2803|2801.5|2804.5|2803|2798.5|2797|1837
1753342910000|2025-07-24 07:41:50|2803.5|2802.5|2801|2800|2803.5|2802.5|2801|2800|3379
1753342920000|2025-07-24 07:42:00|2799.5|2798.5|2796.5|2795.5|2799.5|2798.5|2795.5|2794|2048
1753342930000|2025-07-24 07:42:10|2796|2795|2798|2797.5|2798.5|2797.5|2796|2795|1315
1753342940000|2025-07-24 07:42:20|2797.5|2797|2795|2793.5|2797.5|2797|2793.5|2792.5|2300
1753342950000|2025-07-24 07:42:30|2797.5|2796|2797.5|2796|2797.5|2796|2795|2793|8729
1753342960000|2025-07-24 07:42:40|2796|2796.5|2794.5|2793|2796|2796.5|2794.5|2793|1790
1753342970000|2025-07-24 07:42:50|2796|2795|2796|2794.5|2796|2795|2795|2793.5|3061
1753342980000|2025-07-24 07:43:00|2797.5|2795|2798|2796.5|2798|2796.5|2797.5|2795|2338
1753342990000|2025-07-24 07:43:10|2798.5|2797|2799|2797.5|2799|2798|2798.5|2797|2055
1753343000000|2025-07-24 07:43:20|2798.5|2796.5|2798.5|2797.5|2799|2797.5|2797|2795.5|2342
1753343010000|2025-07-24 07:43:30|2798|2797|2798.5|2797.5|2798.5|2797.5|2798|2797|94
1753343020000|2025-07-24 07:43:40|2797.5|2797|2797.5|2796.5|2797.5|2797|2797.5|2796.5|334
1753343030000|2025-07-24 07:43:50|2797|2796|2797.5|2796|2797.5|2796.5|2795|2793.5|5918
1753343040000|2025-07-24 07:44:00|2797|2796.5|2800|2798.5|2800|2798.5|2796.5|2795.5|548
1753343050000|2025-07-24 07:44:10|2799.5|2798|2797.5|2796.5|2800|2798.5|2797.5|2796.5|3825
1753343060000|2025-07-24 07:44:20|2798|2797|2796|2795|2798|2797|2795.5|2794.5|4624
1753343070000|2025-07-24 07:44:30|2796.5|2794.5|2794|2793|2796.5|2795.5|2794|2793|403
1753343080000|2025-07-24 07:44:40|2794.5|2794.5|2794|2793|2796.5|2795|2794|2793|415
1753343090000|2025-07-24 07:44:50||2793.5||2793||2793.5||2793|746
1753343100000|2025-07-24 07:45:00|2792|2790.5|2793.5|2792|2793.5|2792.5|2791.5|2790.5|1141
1753343110000|2025-07-24 07:45:10|2793|2790.5|2792.5|2791.5|2793|2791.5|2792|2790.5|1629
1753343120000|2025-07-24 07:45:20|2794|2793.5|2799|2798|2799.5|2798.5|2794|2792.5|4897
1753343130000|2025-07-24 07:45:30|2798.5|2797.5|2798.5|2797|2799.5|2798.5|2797.5|2796|1338
1753343140000|2025-07-24 07:45:40|2798|2795|2798|2796.5|2798|2796.5|2796.5|2795|3698
1753343150000|2025-07-24 07:45:50|2797.5|2797|2797.5|2796.5|2797.5|2797|2797.5|2796.5|200
1753343160000|2025-07-24 07:46:00|2797|2796|2798.5|2797.5|2799|2798|2797|2796|1075
1753343170000|2025-07-24 07:46:10|2797.5|2796.5|2799|2798|2799|2798|2797.5|2796.5|2880
1753343180000|2025-07-24 07:46:20||2798.5||2798.5||2798.5||2798.5|1156
1753343190000|2025-07-24 07:46:30|2799.5|2798|2798.5|2797.5|2799.5|2798|2797.5|2797|4061
1753343200000|2025-07-24 07:46:40|2797.5|2797|2798.5|2797|2798.5|2797.5|2797.5|2796.5|2374
1753343210000|2025-07-24 07:46:50|2798|2796|2796.5|2795.5|2798|2796|2796.5|2795.5|1456
1753343220000|2025-07-24 07:47:00|2796|2795|2791.5|2790.5|2796.5|2795.5|2791|2789|1092
1753343230000|2025-07-24 07:47:10|2792|2791|2791|2790|2792|2791|2790|2788.5|1951
1753343240000|2025-07-24 07:47:20|2789.5|2788|2788|2786.5|2789.5|2788.5|2787.5|2786|8399
1753343250000|2025-07-24 07:47:30|2787.5||2787.5||2788||2787.5||0
1753343260000|2025-07-24 07:47:40|2788|2787|2788.5|2787|2788.5|2787|2788|2787|1996
1753343270000|2025-07-24 07:47:50|2788|2786.5|2789|2788.5|2789|2788.5|2787.5|2786.5|726
1753343280000|2025-07-24 07:48:00|2785.5|2784.5|2784|2783|2786|2784.5|2784|2783|2831
1753343290000|2025-07-24 07:48:10|2786|2785|2786|2784.5|2786|2785|2785|2784|544
1753343300000|2025-07-24 07:48:20|2785.5|2784|2783|2782|2785.5|2784|2782.5|2782|3403
1753343310000|2025-07-24 07:48:30|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|385
1753343320000|2025-07-24 07:48:40|2781.5|2781.5|2782.5|2781|2783|2781.5|2781.5|2781|6
1753343330000|2025-07-24 07:48:50|2784|2782.5|2785.5|2784.5|2786.5|2785|2783.5|2782.5|414
1753343340000|2025-07-24 07:49:00|2785|2784|2785|2784|2785|2784|2784.5|2784|3468
1753343350000|2025-07-24 07:49:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784|0
1753343360000|2025-07-24 07:49:20|2786|2785|2785|2784|2786|2785|2785|2784|540
1753343370000|2025-07-24 07:49:30|2785.5|2784.5|2786.5|2785|2786.5|2785|2785.5|2784.5|2431
1753343380000|2025-07-24 07:49:40|2785.5|2785.5|2785|2784|2785.5|2786|2785|2784|677
1753343390000|2025-07-24 07:49:50|2784.5|2783|2784|2783|2784.5|2783|2784|2783|0
1753343400000|2025-07-24 07:50:00|2781.5|2781|2780|2779.5|2781.5|2781|2780|2779.5|2500
1753343410000|2025-07-24 07:50:10|2781.5|2779|2780|2778.5|2781.5|2780|2780|2778.5|1195
1753343420000|2025-07-24 07:50:20|2778.5|2779|2776.5|2775.5|2778.5|2779|2776.5|2775|2200
1753343430000|2025-07-24 07:50:30|2775|2774|2778.5|2777.5|2778.5|2777.5|2775|2774|20988
1753343440000|2025-07-24 07:50:40|2778|2776.5|2777|2775.5|2778|2776.5|2776.5|2775.5|5873
1753343450000|2025-07-24 07:50:50|2779|2778|2780.5|2779|2781|2780|2779|2778|453
1753343460000|2025-07-24 07:51:00|2780|2778.5|2779.5|2778.5|2781.5|2780.5|2779|2778.5|4039
1753343470000|2025-07-24 07:51:10|2779|2778|2780.5|2778.5|2780.5|2779|2779|2778|4421
1753343480000|2025-07-24 07:51:20|2779.5|2778|2781|2779.5|2782|2781|2779.5|2778|1707
1753343490000|2025-07-24 07:51:30|2781.5|2780|2785.5|2784|2785.5|2784|2781.5|2780|473
1753343500000|2025-07-24 07:51:40|2786|2784.5|2787.5|2786|2788|2787.5|2786|2784.5|1685
1753343510000|2025-07-24 07:51:50|2787|2785.5|2787.5|2786.5|2788|2787|2787|2785.5|714
1753343520000|2025-07-24 07:52:00|2788|2787|2788.5|2787|2790|2788.5|2787.5|2786|300
1753343530000|2025-07-24 07:52:10|2790|2787.5|2790|2788.5|2790|2788.5|2790|2787|0
1753343540000|2025-07-24 07:52:20|2789.5|2789|2793|2791.5|2793|2791.5|2789.5|2788.5|780
1753343550000|2025-07-24 07:52:30|2792.5|2790.5|2791|2790|2792.5|2790.5|2790.5|2790|862
1753343560000|2025-07-24 07:52:40|2790.5|2789.5|2790|2788.5|2791|2789.5|2790|2788.5|736
1753343570000|2025-07-24 07:52:50|2790.5|2789|2788|2787|2790.5|2789|2788|2787|234
1753343580000|2025-07-24 07:53:00|2786|2784|2786.5|2785|2786.5|2785.5|2786|2784|0
1753343590000|2025-07-24 07:53:10|2789|2785.5|2788.5|2787.5|2790|2789|2788|2785.5|674
1753343600000|2025-07-24 07:53:20|2790|2788.5|2788.5|2787|2790|2789|2788.5|2787|825
1753343610000|2025-07-24 07:53:30|2789|2786.5|2788.5|2787.5|2789|2787.5|2788.5|2786.5|0
1753343620000|2025-07-24 07:53:40|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|857
1753343630000|2025-07-24 07:53:50|2789|2788|2789.5|2788|2789.5|2788.5|2789|2788|50
1753343640000|2025-07-24 07:54:00|2790.5|2789|2791.5|2790.5|2792|2790.5|2790.5|2789|0
1753343650000|2025-07-24 07:54:10|2791|2790|2789.5|2789|2791|2790|2789.5|2789|466
1753343660000|2025-07-24 07:54:20|2789|2788|2787.5|2786.5|2789|2788|2787.5|2786|1433
1753343670000|2025-07-24 07:54:30|2788|2786|2787|2786|2788|2786.5|2787|2786|0
1753343680000|2025-07-24 07:54:40|2785.5|2785.5|2784.5|2783|2785.5|2785.5|2784.5|2783|1158
1753343690000|2025-07-24 07:54:50|2784|2782.5|2784|2782.5|2784|2782.5|2781.5|2780|5454
1753343700000|2025-07-24 07:55:00|2785|2783.5|2785.5|2784.5|2785.5|2785|2785|2783.5|0
1753343710000|2025-07-24 07:55:10|2784|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|394
1753343720000|2025-07-24 07:55:20|2786|2785|2786.5|2785.5|2786.5|2785.5|2786|2785|0
1753343730000|2025-07-24 07:55:30|2787.5|2786|2785.5|2785|2787.5|2786.5|2785|2783.5|1058
1753343740000|2025-07-24 07:55:40|2785|2784|2786.5|2785.5|2787|2785.5|2785|2784|0
1753343750000|2025-07-24 07:55:50|2786||2786.5||2787||2786||23
1753343760000|2025-07-24 07:56:00|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784|0
1753343770000|2025-07-24 07:56:10|2786|2787|2789|2787.5|2789|2788|2786|2787|66
1753343780000|2025-07-24 07:56:20|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2788.5|2787.5|1695
1753343790000|2025-07-24 07:56:30|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|330
1753343800000|2025-07-24 07:56:40|2791|2791.5|2793|2792|2793.5|2792.5|2791|2791.5|0
1753343820000|2025-07-24 07:57:00|2794|2792.5|2794.5|2793.5|2794.5|2793.5|2794|2792.5|1801
1753343830000|2025-07-24 07:57:10|2795|2793|2794|2792.5|2795|2793|2794|2792.5|2778
1753343840000|2025-07-24 07:57:20|2794.5|2793|2794|2793.5|2794.5|2793.5|2794|2793|1679
1753343850000|2025-07-24 07:57:30|2796.5|2795|2793|2792.5|2796.5|2795|2793|2792.5|3476
1753343860000|2025-07-24 07:57:40|2792|2792|2791|2790|2792|2792|2790.5|2790|1202
1753343880000|2025-07-24 07:58:00|2790.5|2789.5|2796|2794.5|2796.5|2795|2790.5|2789.5|849
1753343890000|2025-07-24 07:58:10|2795.5|2794|2795.5|2793.5|2796|2794.5|2795.5|2793.5|198
1753343900000|2025-07-24 07:58:20|2794.5|2794|2792.5|2791|2794.5|2794|2792.5|2791|255
1753343910000|2025-07-24 07:58:30|2792|2791.5|2792|2790.5|2792|2791.5|2792|2790.5|0
1753343940000|2025-07-24 07:59:00|2791.5|2791.5|2795|2793.5|2795.5|2794|2791.5|2791.5|7495
1753343950000|2025-07-24 07:59:10|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|0
1753343960000|2025-07-24 07:59:20|2795|2794|2795.5|2794|2795.5|2794|2795|2794|250
1753343970000|2025-07-24 07:59:30|2797|2795.5|2794.5|2793.5|2797|2795.5|2794.5|2793.5|5458
1753343980000|2025-07-24 07:59:40|2793.5|2792.5|2794|2793|2794|2793|2793.5|2792.5|0
1753343990000|2025-07-24 07:59:50|2793.5||2793.5||2793.5||2793.5||0
1753344000000|2025-07-24 08:00:00|2794|2792.5|2793|2792|2794|2792.5|2792.5|2791.5|0
1753344010000|2025-07-24 08:00:10|2792.5|2790|2791.5|2790.5|2792.5|2790.5|2791|2790|288
1753344020000|2025-07-24 08:00:20|2791|2790|2793|2791.5|2793|2792|2791|2790|1206
1753344030000|2025-07-24 08:00:30|2793.5|2792|2793|2792|2793.5|2792|2793|2792|476
1753344040000|2025-07-24 08:00:40|2795.5|2794.5|2796.5|2795.5|2796.5|2795.5|2795|2793.5|200
1753344050000|2025-07-24 08:00:50|2797|2796.5|2797.5|2797|2798|2797|2796.5|2796.5|200
1753344060000|2025-07-24 08:01:00|2798|2799|2799|2798|2800|2799|2798|2798|708
1753344070000|2025-07-24 08:01:10|2797|2796|2796|2794.5|2797|2796|2794.5|2793|231
1753344080000|2025-07-24 08:01:20|2795.5|2795|2795.5|2794.5|2795.5|2795|2795.5|2794.5|337
1753344090000|2025-07-24 08:01:30|2793|2791.5|2792|2791|2793|2791.5|2792|2791|0
1753344100000|2025-07-24 08:01:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|0
1753344110000|2025-07-24 08:01:50|2793.5|2792|2793|2791.5|2793.5|2792|2792.5|2791.5|952
1753344120000|2025-07-24 08:02:00|2794.5|2793|2794.5|2793.5|2795|2793.5|2794|2793|28
1753344130000|2025-07-24 08:02:10|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|0
1753344140000|2025-07-24 08:02:20|2794|2793|2794|2793|2794|2793|2794|2793|1656
1753344150000|2025-07-24 08:02:30|2793.5||2794||2794||2793.5||637
1753344160000|2025-07-24 08:02:40|2793.5|2792|2794|2793|2794|2793|2792.5|2792|1561
1753344170000|2025-07-24 08:02:50|2794.5|2793.5|2793.5|2792.5|2794.5|2793.5|2793.5|2792.5|563
1753344180000|2025-07-24 08:03:00|2793||2793.5||2793.5||2793||570
1753344190000|2025-07-24 08:03:10|2794|2793|2794|2792.5|2794|2793|2793.5|2792.5|94
1753344200000|2025-07-24 08:03:20|2793.5|2791.5|2793.5|2793|2793.5|2793|2792.5|2791.5|362
1753344210000|2025-07-24 08:03:30|2794|2794.5|2797.5|2796.5|2797.5|2796.5|2794|2794|3581
1753344220000|2025-07-24 08:03:40|2798.5|2797.5|2800.5|2799|2800.5|2799|2798.5|2797|5524
1753344230000|2025-07-24 08:03:50|2800|2798.5|2799|2798|2800|2798.5|2799|2798|225
1753344240000|2025-07-24 08:04:00|2798|2797|2797.5|2796|2798|2797|2797.5|2796|627
1753344250000|2025-07-24 08:04:10|2799.5|2796.5|2798.5|2797|2799.5|2798|2798|2796.5|1201
1753344260000|2025-07-24 08:04:20|2798|2796.5|2800|2798.5|2800|2798.5|2797.5|2796|0
1753344270000|2025-07-24 08:04:30|2799.5|2797.5|2800|2798.5|2800|2798.5|2798.5|2797.5|1958
1753344280000|2025-07-24 08:04:40|2799.5|2797.5|2799.5|2798|2799.5|2798|2799|2797.5|4018
1753344290000|2025-07-24 08:04:50||2798.5||2798.5||2798.5||2798.5|0
1753344300000|2025-07-24 08:05:00|2800.5|2798|2802|2801|2802|2801|2800.5|2798|2151
1753344310000|2025-07-24 08:05:10||2801.5||2801.5||2801.5||2801|1829
1753344320000|2025-07-24 08:05:20|2803|2802.5|2804|2803.5|2804.5|2803.5|2803|2802.5|1863
1753344330000|2025-07-24 08:05:30|2803.5|2802.5|2803.5|2802.5|2804|2803|2803.5|2802.5|9660
1753344340000|2025-07-24 08:05:40|2803|2803|2804|2803|2804|2803|2803|2803|1385
1753344350000|2025-07-24 08:05:50|2805|2804|2804|2803|2805|2804.5|2804|2803|2304
1753344360000|2025-07-24 08:06:00|2804.5|2803.5|2805|2804|2805|2804|2804.5|2803.5|603
1753344380000|2025-07-24 08:06:20|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|941
1753344390000|2025-07-24 08:06:30|2805|2804|2807|2805.5|2807|2805.5|2805|2804|199
1753344400000|2025-07-24 08:06:40|2806.5|2806|2808.5|2807|2808.5|2807.5|2806.5|2806|3558
1753344410000|2025-07-24 08:06:50|2808|2808.5|2809.5|2808.5|2809.5|2808.5|2808|2807.5|2055
1753344420000|2025-07-24 08:07:00|2809|2808|2811|2809.5|2811|2810|2809|2807.5|1132
1753344430000|2025-07-24 08:07:10|2810.5|2810|2810|2809|2810.5|2810.5|2810|2809|1361
1753344440000|2025-07-24 08:07:20|2809.5|2807.5|2810|2808.5|2810|2808.5|2808|2807.5|3166
1753344450000|2025-07-24 08:07:30|2807.5|2806.5|2807|2806.5|2807.5|2806.5|2807|2806.5|5651
1753344460000|2025-07-24 08:07:40|2806.5|2806|2805.5|2804.5|2806.5|2806|2805|2803.5|2900
1753344470000|2025-07-24 08:07:50|2807|2805.5|2804|2803|2807|2805.5|2804|2803|1943
1753344480000|2025-07-24 08:08:00|2803|2802|2803|2802|2803|2802|2802.5|2802|1125
1753344490000|2025-07-24 08:08:10|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|231
1753344500000|2025-07-24 08:08:20|2804|2803|2804|2803|2804.5|2803|2804|2803|316
1753344510000|2025-07-24 08:08:30|2803.5|2802.5|2805.5|2804|2805.5|2804.5|2803.5|2802.5|373
1753344520000|2025-07-24 08:08:40|2805||2805||2805||2805||0
1753344530000|2025-07-24 08:08:50|2804.5|2803|2806.5|2805.5|2806.5|2805.5|2804|2803|0
1753344540000|2025-07-24 08:09:00|2806|2805|2803.5|2802.5|2806|2805|2803.5|2802.5|1016
1753344550000|2025-07-24 08:09:10|2803||2803.5||2803.5||2803||198
1753344560000|2025-07-24 08:09:20|2803|2802|2803|2801.5|2803|2802|2802.5|2801.5|1865
1753344570000|2025-07-24 08:09:30|2802.5|2802|2802.5|2801.5|2802.5|2802|2802|2800.5|3778
1753344580000|2025-07-24 08:09:40|2803.5|2802.5|2803.5|2802.5|2804|2803|2803|2802.5|306
1753344590000|2025-07-24 08:09:50|2802.5|2802|2802.5|2802|2803|2802|2802.5|2802|624
1753344600000|2025-07-24 08:10:00|2803|2803|2805|2804|2805|2804|2803|2803|459
1753344610000|2025-07-24 08:10:10|2804.5|2803|2806|2805|2806|2805|2804.5|2803|471
1753344620000|2025-07-24 08:10:20|2806.5|2805.5|2807|2806.5|2807|2806.5|2806.5|2805.5|226
1753344630000|2025-07-24 08:10:30|2807.5|2805.5|2806.5|2806|2807.5|2806|2805.5|2805|1943
1753344640000|2025-07-24 08:10:40|2806|2805.5|2806.5|2805|2806.5|2805.5|2806|2805|0
1753344650000|2025-07-24 08:10:50|2806|2805.5|2805.5|2804|2806|2805.5|2805.5|2804|340
1753344660000|2025-07-24 08:11:00|2806|2804.5|2808|2806.5|2808|2806.5|2806|2804.5|0
1753344670000|2025-07-24 08:11:10|2807.5|2806|2807|2805.5|2807.5|2806|2806.5|2805.5|810
1753344680000|2025-07-24 08:11:20|2807.5|2806|2806.5|2806|2807.5|2806.5|2806.5|2806|523
1753344690000|2025-07-24 08:11:30|2806|2805.5|2807|2806.5|2807|2806.5|2806|2805|1786
1753344700000|2025-07-24 08:11:40|2807.5|2806|2807.5|2806|2807.5|2806.5|2807|2806|155
1753344710000|2025-07-24 08:11:50|2806.5|2806.5|2807.5|2806|2807.5|2806.5|2806.5|2806|1000
1753344720000|2025-07-24 08:12:00|2807|2807|2807|2806|2808|2807|2806.5|2806|1960
1753344730000|2025-07-24 08:12:10|2807.5|2805.5|2804|2802.5|2807.5|2805.5|2804|2802.5|2206
1753344740000|2025-07-24 08:12:20|2803.5|2803|2804|2803|2804|2803|2803.5|2803|0
1753344750000|2025-07-24 08:12:30|2803.5|2801.5|2803|2802|2803.5|2802|2803|2801.5|0
1753344760000|2025-07-24 08:12:40|2802|2801.5|2802|2801|2803|2801.5|2802|2801|656
1753344770000|2025-07-24 08:12:50|2803|2801.5|2804|2803|2804|2803|2803|2801.5|831
1753344780000|2025-07-24 08:13:00|2803.5|2802.5|2803|2801.5|2804|2802.5|2802.5|2801.5|743
1753344790000|2025-07-24 08:13:10|2802.5|2802|2802.5|2801.5|2803.5|2802.5|2802.5|2801|401
1753344800000|2025-07-24 08:13:20|2803||2802||2803||2802||0
1753344810000|2025-07-24 08:13:30|2801.5|2800.5|2801|2800|2801.5|2800.5|2801|2800|1083
1753344820000|2025-07-24 08:13:40|2800|2799|2800|2799|2800|2799|2800|2799|0
1753344830000|2025-07-24 08:13:50|2799.5|2799.5|2800.5|2800|2800.5|2800|2799.5|2799.5|401
1753344840000|2025-07-24 08:14:00|2801|2800.5|2801|2800|2801|2800.5|2801|2800|2675
1753344850000|2025-07-24 08:14:10|2799|2798|2797|2795.5|2799.5|2798|2797|2795.5|1823
1753344860000|2025-07-24 08:14:20|2797.5|2796|2797.5|2796.5|2797.5|2796.5|2797.5|2796|20
1753344870000|2025-07-24 08:14:30||2797||2796.5||2797||2796.5|893
1753344890000|2025-07-24 08:14:50|2797|2797|2798.5|2797|2798.5|2797.5|2797|2797|1615
1753344900000|2025-07-24 08:15:00|2799|2797.5|2798.5|2797.5|2799|2798.5|2798.5|2797.5|909
1753344910000|2025-07-24 08:15:10|2795.5|2795|2797|2796|2797|2796|2795.5|2795|1019
1753344920000|2025-07-24 08:15:20|2796.5|2797.5|2798.5|2798|2798.5|2798|2796.5|2797.5|550
1753344930000|2025-07-24 08:15:30|2799|2798.5|2799.5|2799|2799.5|2799|2798.5|2798|934
1753344940000|2025-07-24 08:15:40|2800|2799.5|2799.5|2799|2800|2799.5|2799.5|2799|0
1753344960000|2025-07-24 08:16:00|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|39
1753344980000|2025-07-24 08:16:20|2799||2799.5||2799.5||2799||0
1753344990000|2025-07-24 08:16:30|2799|2797.5|2798.5|2797.5|2799|2797.5|2798.5|2797.5|318
1753345000000|2025-07-24 08:16:40|2797.5|2796|2797|2796|2797.5|2796.5|2797|2796|0
1753345020000|2025-07-24 08:17:00|2796|2795|2796|2795|2796|2795|2794.5|2794|1091
1753345030000|2025-07-24 08:17:10|2795.5|2794.5|2793.5|2792.5|2795.5|2794.5|2793.5|2792.5|1060
1753345040000|2025-07-24 08:17:20||2793||2793||2793||2793|0
1753345060000|2025-07-24 08:17:40|2794||2794||2794||2794||1414
1753345070000|2025-07-24 08:17:50|2792.5|2791.5|2794|2793|2794|2793|2792.5|2791.5|773
1753345080000|2025-07-24 08:18:00|2793.5||2793.5||2793.5||2793.5||0
1753345090000|2025-07-24 08:18:10|2793|2792.5|2793|2791.5|2793|2792.5|2793|2791.5|536
1753345100000|2025-07-24 08:18:20|2792.5|2792|2792|2791.5|2792.5|2792|2792|2791.5|0
1753345110000|2025-07-24 08:18:30|2794|2792.5|2793.5|2792.5|2794|2793|2793.5|2792.5|608
1753345120000|2025-07-24 08:18:40|2793|2792|2796.5|2795|2796.5|2795|2792.5|2791.5|8174
1753345130000|2025-07-24 08:18:50|2796||2796||2796||2796||0
1753345140000|2025-07-24 08:19:00|2797.5|2796.5|2795.5|2794.5|2797.5|2796.5|2795.5|2794.5|53
1753345150000|2025-07-24 08:19:10|2795|2793.5|2794|2793.5|2795|2793.5|2794|2793.5|237
1753345160000|2025-07-24 08:19:20|||||||||578
1753345170000|2025-07-24 08:19:30|2794.5||2794||2794.5||2794||37
1753345180000|2025-07-24 08:19:40|2792.5|2791.5|2793|2792|2793|2792|2792.5|2791.5|320
1753345190000|2025-07-24 08:19:50|2792.5|2791.5|2792.5|2791.5|2792.5|2791.5|2792.5|2791.5|0
1753345200000|2025-07-24 08:20:00|2794.5|2793.5|2795|2793.5|2795|2794|2794.5|2793.5|292
1753345210000|2025-07-24 08:20:10|2794.5||2794.5||2794.5||2794.5||0
1753345240000|2025-07-24 08:20:40|2794|2792|2792.5|2792|2794|2792|2792.5|2792|344
1753345250000|2025-07-24 08:20:50|2791.5|2791.5|2790.5|2790|2791.5|2791.5|2790.5|2789|4696
1753345260000|2025-07-24 08:21:00|2791|2790.5|2791|2790|2791|2790.5|2790.5|2790|1007
1753345270000|2025-07-24 08:21:10|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1753345280000|2025-07-24 08:21:20|2789.5|2788|2789|2788|2789.5|2788|2788.5|2788|0
1753345290000|2025-07-24 08:21:30||2788.5||2788.5||2788.5||2788.5|0
1753345300000|2025-07-24 08:21:40|2788.5|2788|2790|2789.5|2790|2789.5|2788.5|2788|26
1753345320000|2025-07-24 08:22:00|2789.5|2788.5|2789|2788.5|2789.5|2789|2789|2788.5|1183
1753345330000|2025-07-24 08:22:10|2788.5|2788|2788.5|2787.5|2789|2788|2788|2787|1091
1753345340000|2025-07-24 08:22:20|2788|2787|2787.5|2787|2788|2787|2787.5|2787|0
1753345350000|2025-07-24 08:22:30|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|280
1753345360000|2025-07-24 08:22:40|2788|2787|2787.5|2786.5|2788|2787.5|2787|2786.5|200
1753345380000|2025-07-24 08:23:00|2791|2790|2790.5|2789.5|2791.5|2790|2790|2789.5|1004
1753345390000|2025-07-24 08:23:10|2790|2789|2790|2788.5|2790|2789|2789.5|2788.5|232
1753345400000|2025-07-24 08:23:20|2790.5|2789|2789.5|2788.5|2790.5|2789.5|2789.5|2788.5|295
1753345410000|2025-07-24 08:23:30|2789|2788|2789|2788|2789|2789|2789|2788|6
1753345420000|2025-07-24 08:23:40|2788.5|2787.5|2788.5|2787|2788.5|2787.5|2787|2786.5|1378
1753345430000|2025-07-24 08:23:50|2788|2786.5|2786|2785|2788|2786.5|2786|2785|0
1753345440000|2025-07-24 08:24:00|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|8
1753345450000|2025-07-24 08:24:10|2786|2784.5|2786.5|2786|2787|2786|2785|2784.5|0
1753345460000|2025-07-24 08:24:20|2787|2787|2791|2789.5|2791|2789.5|2786.5|2787|1873
1753345470000|2025-07-24 08:24:30|2792|2790|2792.5|2791.5|2792.5|2791.5|2792|2790|0
1753345480000|2025-07-24 08:24:40|2792|2791|2792|2791|2792|2791|2792|2791|597
1753345490000|2025-07-24 08:24:50|2791.5|2790.5|2794.5|2793.5|2794.5|2793.5|2791.5|2790.5|1230
1753345500000|2025-07-24 08:25:00|2794|2794|2795|2794|2795.5|2794.5|2794|2793.5|0
1753345510000|2025-07-24 08:25:10|2796|2794.5|2798|2796.5|2798|2796.5|2796|2794.5|439
1753345520000|2025-07-24 08:25:20|2798.5|2797|2798|2797|2798.5|2797.5|2798|2796.5|1775
1753345530000|2025-07-24 08:25:30|2797|2796.5|2794.5|2793.5|2797|2796.5|2794.5|2793|299
1753345550000|2025-07-24 08:25:50|2794||2794.5||2794.5||2794||60
1753345560000|2025-07-24 08:26:00|2794|2793|2793.5|2792|2794|2793|2793.5|2792|616
1753345570000|2025-07-24 08:26:10|2793||2793||2793||2793||0
1753345580000|2025-07-24 08:26:20|2792.5|2791.5|2792|2790.5|2792.5|2791.5|2792|2790.5|0
1753345590000|2025-07-24 08:26:30|2791.5|2791|2791.5|2790|2792|2791|2791.5|2790|55
1753345600000|2025-07-24 08:26:40|2792|2790.5|2792|2791|2792|2791|2792|2790.5|350
1753345610000|2025-07-24 08:26:50|2792.5|2791.5|2790.5|2789.5|2792.5|2791.5|2790.5|2789.5|2941
1753345620000|2025-07-24 08:27:00|2790|2789|2789.5|2788.5|2790|2789|2789|2788.5|78
1753345630000|2025-07-24 08:27:10|2793.5|2792|2791|2790|2793.5|2792.5|2791|2790|801
1753345640000|2025-07-24 08:27:20|2790.5|2789|2789|2788|2790.5|2789|2789|2788|810
1753345650000|2025-07-24 08:27:30|2788.5|2786.5|2787.5|2786.5|2789|2786.5|2787.5|2786.5|575
1753345660000|2025-07-24 08:27:40||2786||2786.5||2786.5||2786|0
1753345670000|2025-07-24 08:27:50|2790|2787|2790|2789|2790|2789|2790|2787|1047
1753345680000|2025-07-24 08:28:00|2790.5|2790|2790.5|2789.5|2791|2790|2790|2789.5|1577
1753345690000|2025-07-24 08:28:10|2790|2789|2790.5|2789.5|2790.5|2789.5|2790|2789|84
1753345700000|2025-07-24 08:28:20|2790|2789|2790|2789|2790|2789|2790|2789|300
1753345710000|2025-07-24 08:28:30|2789.5|2788|2789.5|2788.5|2790|2789.5|2789.5|2788|3175
1753345720000|2025-07-24 08:28:40|2790|2789.5|2791.5|2790|2791.5|2790|2790|2789|895
1753345730000|2025-07-24 08:28:50|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790|204
1753345740000|2025-07-24 08:29:00|2791|2788.5|2789.5|2788.5|2791.5|2788.5|2789.5|2788.5|2522
1753345760000|2025-07-24 08:29:20|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|0
1753345770000|2025-07-24 08:29:30||2786.5||2786.5||2786.5||2786.5|0
1753345780000|2025-07-24 08:29:40|2787.5|2787|2786.5|2786|2787.5|2787|2786.5|2786|180
1753345790000|2025-07-24 08:29:50|2787.5|2786.5|2789.5|2788.5|2790|2788.5|2787.5|2786.5|588
1753345800000|2025-07-24 08:30:00|2789|2788|2789|2788|2789|2788|2789|2788|0
1753345810000|2025-07-24 08:30:10||2788.5||2788||2788.5||2788|0
1753345820000|2025-07-24 08:30:20|2790|2789.5|2790|2789|2790|2789.5|2790|2788.5|0
1753345830000|2025-07-24 08:30:30|2790.5|2788.5|2790|2789|2790.5|2789|2790|2788.5|0
1753345840000|2025-07-24 08:30:40|2791|2790|2790.5|2790|2791|2790|2790.5|2790|176
1753345850000|2025-07-24 08:30:50|2791|2790.5|2790.5|2789|2791|2790.5|2790.5|2789|1042
1753345860000|2025-07-24 08:31:00|2790|2788.5|2788.5|2787.5|2790|2788.5|2788.5|2787.5|112
1753345870000|2025-07-24 08:31:10|||||||||6
1753345880000|2025-07-24 08:31:20|2790|2789|2790.5|2789.5|2790.5|2789.5|2790|2788.5|31
1753345890000|2025-07-24 08:31:30|2792|2791|2792|2791|2792|2791|2791.5|2791|75
1753345900000|2025-07-24 08:31:40|2792.5|2791.5|2792.5|2791.5|2792.5|2791.5|2792.5|2791.5|30
1753345910000|2025-07-24 08:31:50|2793.5|2792|2796|2794.5|2796|2794.5|2793.5|2792|461
1753345920000|2025-07-24 08:32:00|2796.5|2795|2799|2798|2799|2798|2796.5|2795|30
1753345930000|2025-07-24 08:32:10|2798.5|2797.5|2802.5|2801|2802.5|2801|2798|2797.5|1332
1753345940000|2025-07-24 08:32:20|2802|2801.5|2800|2799.5|2803|2801.5|2800|2799.5|2258
1753345950000|2025-07-24 08:32:30||2799||2799||2799||2799|3519
1753345960000|2025-07-24 08:32:40|2801.5|2800|2803|2802|2803|2802|2801.5|2800|0
1753345970000|2025-07-24 08:32:50|2802.5||2802.5||2802.5||2802.5||350
1753345980000|2025-07-24 08:33:00|2803|2802.5|2804|2803|2804.5|2803|2803|2802.5|287
1753345990000|2025-07-24 08:33:10|2804.5||2804||2804.5||2804||7224
1753346000000|2025-07-24 08:33:20|2804.5|2802.5|2807|2806|2807|2806|2803.5|2802.5|1102
1753346010000|2025-07-24 08:33:30|2807.5|2806.5|2809|2807.5|2809|2807.5|2807.5|2806.5|1411
1753346020000|2025-07-24 08:33:40|2808.5|2808|2809|2808|2809|2808|2808.5|2808|0
1753346030000|2025-07-24 08:33:50|2808.5|2807|2809|2808|2809|2808|2808.5|2807|548
1753346040000|2025-07-24 08:34:00|2808.5|2807|2807|2806|2809|2807.5|2807|2806|3141
1753346050000|2025-07-24 08:34:10|2806|2805|2806.5|2805|2806.5|2805|2805.5|2804.5|0
1753346060000|2025-07-24 08:34:20|2806|2805.5|2807|2806|2807.5|2806|2806|2805.5|100
1753346070000|2025-07-24 08:34:30|2806.5||2806.5||2806.5||2806.5||50
1753346080000|2025-07-24 08:34:40|2807.5|2806.5|2808|2807|2808|2807.5|2807.5|2806.5|1822
1753346090000|2025-07-24 08:34:50|2808.5|2806.5|2808|2807|2808.5|2807|2808|2806.5|0
1753346100000|2025-07-24 08:35:00|2807.5|2806.5|2808|2806.5|2808|2807|2807.5|2806.5|1269
1753346110000|2025-07-24 08:35:10|2806.5|2806|2807.5|2806|2807.5|2806|2806.5|2806|752
1753346120000|2025-07-24 08:35:20|2807|2807|2808|2807|2808|2807|2807|2807|350
1753346130000|2025-07-24 08:35:30|2807.5|2806.5|2805.5|2804|2807.5|2806.5|2805.5|2804|595
1753346140000|2025-07-24 08:35:40|2805||2805||2805||2805||0
1753346150000|2025-07-24 08:35:50|2804.5|2803.5|2804|2803.5|2804.5|2803.5|2804|2803.5|0
1753346160000|2025-07-24 08:36:00|2804.5|2802.5|2804.5|2803.5|2804.5|2803.5|2804.5|2802.5|566
1753346170000|2025-07-24 08:36:10|2805.5|2804|2805|2803.5|2805.5|2804|2805|2803.5|0
1753346180000|2025-07-24 08:36:20|2804.5|2802.5|2803|2802|2804.5|2802.5|2803|2802|268
1753346190000|2025-07-24 08:36:30|2802|2800.5|2802|2801|2802.5|2801.5|2801.5|2800.5|1129
1753346200000|2025-07-24 08:36:40|2803.5|2802.5|2804|2803|2805|2803.5|2803.5|2802.5|1822
1753346210000|2025-07-24 08:36:50|2805|2803.5|2803.5|2803|2805|2804|2803.5|2803|748
1753346220000|2025-07-24 08:37:00|2803|2801.5|2803|2802|2803|2802|2803|2801.5|17
1753346230000|2025-07-24 08:37:10|2803.5|2802.5|2802.5|2801.5|2803.5|2802.5|2802.5|2801.5|0
1753346240000|2025-07-24 08:37:20|2803.5|2802.5|2801|2800|2804.5|2803.5|2801|2800|2449
1753346250000|2025-07-24 08:37:30|2802|2800.5|2801|2800|2802|2800.5|2801|2800|0
1753346260000|2025-07-24 08:37:40|2801.5|2800.5|2801.5|2800.5|2801.5|2801|2801.5|2800.5|127
1753346270000|2025-07-24 08:37:50|2801|2799|2797|2796|2801|2799|2797|2796|308
1753346280000|2025-07-24 08:38:00|2797.5||2797||2797.5||2797||0
1753346290000|2025-07-24 08:38:10|2796|2796.5|2795.5|2795|2796|2796.5|2795.5|2794.5|477
1753346300000|2025-07-24 08:38:20|2796|2796.5|2798|2796.5|2798|2796.5|2796|2796.5|1037
1753346310000|2025-07-24 08:38:30|2799.5|2798|2799|2798|2800|2798.5|2799|2797.5|774
1753346320000|2025-07-24 08:38:40|2799.5|2799|2800|2799|2800|2799|2799.5|2799|0
1753346330000|2025-07-24 08:38:50|2801|2800.5|2801|2799.5|2802|2800.5|2801|2799.5|14697
1753346340000|2025-07-24 08:39:00|2801.5|2800|2801.5|2800.5|2801.5|2800.5|2801.5|2800|351
1753346350000|2025-07-24 08:39:10|2802|2801|2802|2801|2803|2802|2802|2801|620
1753346360000|2025-07-24 08:39:20|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|2802.5|2801|442
1753346370000|2025-07-24 08:39:30|2800|2799|2798|2797|2800|2799|2798|2797|5370
1753346380000|2025-07-24 08:39:40|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797|0
1753346390000|2025-07-24 08:39:50|2799|2798|2800|2798.5|2800|2798.5|2799|2798|0
1753346400000|2025-07-24 08:40:00|2800.5|2799|2800.5|2799.5|2801|2800|2800.5|2799|0
1753346410000|2025-07-24 08:40:10|2800|2799|2799.5|2798.5|2800|2799|2799.5|2798.5|378
1753346430000|2025-07-24 08:40:30|2802|2800.5|2801.5|2800.5|2802|2800.5|2801.5|2800.5|1271
1753346440000|2025-07-24 08:40:40|2802|2801|2801|2800|2802|2801|2801|2800|471
1753346450000|2025-07-24 08:40:50|2801.5|2800.5|2801.5|2800.5|2801.5|2800.5|2801|2800.5|373
1753346460000|2025-07-24 08:41:00|2803|2801|2803.5|2802|2803.5|2802|2803|2801|95
1753346470000|2025-07-24 08:41:10|2803|2801.5|2802.5|2801.5|2803|2801.5|2802.5|2801.5|184
1753346480000|2025-07-24 08:41:20|2803|2802|2802.5|2801.5|2803|2802|2802.5|2801.5|452
1753346490000|2025-07-24 08:41:30|2802|2801|2800.5|2799|2802|2801|2800.5|2799|584
1753346500000|2025-07-24 08:41:40|2801|2799.5|2800.5|2799.5|2801|2800|2800.5|2799.5|0
1753346510000|2025-07-24 08:41:50|2800|2799|2800|2798.5|2800|2799|2799.5|2798.5|0
1753346520000|2025-07-24 08:42:00|2799.5|2799|2801.5|2800.5|2801.5|2800.5|2799|2798.5|309
1753346530000|2025-07-24 08:42:10|2800.5|2799.5|2800.5|2799.5|2800.5|2800|2800.5|2799.5|282
1753346540000|2025-07-24 08:42:20|2800|2800|2800|2798.5|2800|2800|2799.5|2798.5|169
1753346550000|2025-07-24 08:42:30|2799.5|2797.5|2798|2797|2799.5|2797.5|2798|2797|125
1753346560000|2025-07-24 08:42:40|2798.5|2797.5|2798|2797|2798.5|2797.5|2798|2797|0
1753346570000|2025-07-24 08:42:50|2797.5||2798||2798||2797.5||7679
1753346580000|2025-07-24 08:43:00|2797.5|2796.5|2797|2796|2797.5|2796.5|2797|2795.5|123
1753346590000|2025-07-24 08:43:10|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1753346600000|2025-07-24 08:43:20|2796.5|2794.5|2795.5|2794.5|2796.5|2794.5|2795.5|2794.5|0
1753346610000|2025-07-24 08:43:30|2797.5|2795|2799|2797.5|2799|2797.5|2797.5|2795|3246
1753346620000|2025-07-24 08:43:40|2799.5|2798|2799.5|2798|2799.5|2798.5|2799.5|2798|1770
1753346630000|2025-07-24 08:43:50|2799|2798.5|2802|2801|2802|2801|2799|2798.5|1746
1753346650000|2025-07-24 08:44:10|2803.5|2803|2804.5|2803.5|2804.5|2803.5|2803.5|2803|98
1753346660000|2025-07-24 08:44:20|2803|2804|2803|2802|2803.5|2804|2803|2802|1551
1753346670000|2025-07-24 08:44:30|2802.5|2801.5|2803|2802|2803|2802|2802.5|2801.5|0
1753346680000|2025-07-24 08:44:40|2802.5|2801.5|2804|2803|2804|2803|2802.5|2801.5|737
1753346690000|2025-07-24 08:44:50|2804.5|2803.5|2805.5|2804.5|2805.5|2804.5|2804.5|2803.5|92
1753346700000|2025-07-24 08:45:00|2806|2805|2810|2808.5|2810|2808.5|2806|2805|3353
1753346710000|2025-07-24 08:45:10|2809.5|2809|2807|2806.5|2809.5|2809|2806.5|2805.5|1038
1753346720000|2025-07-24 08:45:20|2806|2806|2806.5|2805.5|2807|2806|2806|2805.5|2500
1753346730000|2025-07-24 08:45:30|2807|2806.5|2807|2806.5|2807|2806.5|2807|2806|703
1753346740000|2025-07-24 08:45:40|2807.5|2807|2807.5|2807|2807.5|2807|2807.5|2807|2121
1753346750000|2025-07-24 08:45:50|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2807.5|2807.5|5061
1753346760000|2025-07-24 08:46:00|2808|2807|2808|2807|2808|2807|2808|2807|730
1753346770000|2025-07-24 08:46:10|2808.5|2807.5|2808|2806.5|2808.5|2807.5|2808|2806.5|3625
1753346780000|2025-07-24 08:46:20|2807.5|2807|2807.5|2806.5|2807.5|2807|2807.5|2806.5|93
1753346790000|2025-07-24 08:46:30|2808|2807|2808|2806.5|2808|2807|2807.5|2806.5|915
1753346800000|2025-07-24 08:46:40|2807.5|2807|2807|2806.5|2808|2807|2807|2806.5|890
1753346810000|2025-07-24 08:46:50|2807.5|2806|2807|2806|2807.5|2806|2807|2806|1112
1753346820000|2025-07-24 08:47:00|2806.5|2804|2805|2804|2807|2804|2805|2804|342
1753346830000|2025-07-24 08:47:10|2804.5|2803.5|2804.5|2803|2804.5|2803.5|2804.5|2803|295
1753346840000|2025-07-24 08:47:20|2804|2803.5|2804.5|2803.5|2804.5|2803.5|2804|2803.5|468
1753346850000|2025-07-24 08:47:30|2806|2804.5|2806|2804.5|2806|2805|2806|2804.5|0
1753346860000|2025-07-24 08:47:40|2805.5||2805.5||2805.5||2805.5||0
1753346870000|2025-07-24 08:47:50|2805|2806.5|2808|2807|2808|2807|2805|2806.5|1406
1753346880000|2025-07-24 08:48:00|2809|2807.5|2808.5|2807.5|2809|2808|2808|2807|610
1753346890000|2025-07-24 08:48:10|2808|2807|2808.5|2807.5|2808.5|2807.5|2808|2807|200
1753346910000|2025-07-24 08:48:30|2808|2807|2808.5|2807|2808.5|2807|2808|2807|19
1753346920000|2025-07-24 08:48:40|2809|2807.5|2809|2807.5|2809|2808|2809|2807|603
1753346930000|2025-07-24 08:48:50||2808||2808||2808||2808|0
1753346940000|2025-07-24 08:49:00|2808.5||2809||2809||2808.5||378
1753346960000|2025-07-24 08:49:20|2808.5||2808.5||2808.5||2808.5||0
1753346970000|2025-07-24 08:49:30|2811|2810.5|2812|2811|2812|2811|2811|2810.5|3962
1753346980000|2025-07-24 08:49:40|2811.5|2810|2810|2808.5|2811.5|2810|2810|2808.5|2054
1753346990000|2025-07-24 08:49:50|2809.5|2809|2809.5|2808|2809.5|2809|2809|2808|366
1753347000000|2025-07-24 08:50:00|2809|2807.5|2808|2807.5|2809|2807.5|2808|2807.5|639
1753347010000|2025-07-24 08:50:10|2808.5|2806.5|2810|2809|2810|2809|2808|2806.5|2397
1753347020000|2025-07-24 08:50:20|2810.5|2809.5|2810.5|2809|2810.5|2810|2810|2809|286
1753347030000|2025-07-24 08:50:30|2810||2810||2810||2810||600
1753347040000|2025-07-24 08:50:40|2809.5||2810||2810||2809.5||0
1753347060000|2025-07-24 08:51:00|2809.5|2809.5|2809.5|2808.5|2810|2809.5|2809.5|2808.5|2803
1753347080000|2025-07-24 08:51:20|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|0
1753347090000|2025-07-24 08:51:30|2811.5|2810|2810.5|2809|2811.5|2810|2810|2808.5|13859
1753347110000|2025-07-24 08:51:50|2811|2809.5|2810.5|2810|2811.5|2810.5|2810.5|2809.5|1038
1753347120000|2025-07-24 08:52:00|2809|2809.5|2809.5|2808|2809.5|2809.5|2809|2808|791
1753347130000|2025-07-24 08:52:10|2809|2807|2808|2807|2809|2807|2808|2807|25
1753347140000|2025-07-24 08:52:20|2807.5|2806.5|2806.5|2805|2808|2806.5|2806.5|2805|8
1753347150000|2025-07-24 08:52:30||2805.5||2805.5||2805.5||2805.5|0
1753347160000|2025-07-24 08:52:40|2807|2806|2806.5|2805.5|2807|2806|2806.5|2805.5|400
1753347170000|2025-07-24 08:52:50|2805|2803.5|2802.5|2802|2805|2803.5|2802.5|2802|529
1753347180000|2025-07-24 08:53:00|2801|2800.5|2802|2801.5|2803|2802|2800.5|2800|1529
1753347190000|2025-07-24 08:53:10|2802.5|2802|2803|2802|2803|2802|2802.5|2802|0
1753347210000|2025-07-24 08:53:30|2802.5|2803.5|2805|2804.5|2805.5|2805|2802.5|2803.5|1166
1753347220000|2025-07-24 08:53:40|2805.5|2804|2805|2804|2805.5|2804.5|2805|2804|0
1753347230000|2025-07-24 08:53:50|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|1292
1753347240000|2025-07-24 08:54:00|2805|2803|2805|2804.5|2805|2804.5|2805|2803|4031
1753347260000|2025-07-24 08:54:20||2804||2804||2804||2804|3691
1753347270000|2025-07-24 08:54:30|2806.5|2804.5|2807.5|2806|2807.5|2806|2806.5|2804.5|0
1753347280000|2025-07-24 08:54:40|2807|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806.5|370
1753347290000|2025-07-24 08:54:50|2806.5|2805.5|2806.5|2805|2806.5|2805.5|2806|2805|0
1753347300000|2025-07-24 08:55:00|2806|2805.5|2803.5|2802.5|2806|2805.5|2803.5|2802.5|3324
1753347310000|2025-07-24 08:55:10|2803|2802|2803|2802|2803|2802|2801.5|2800.5|320
1753347320000|2025-07-24 08:55:20||2801.5||2802||2802||2801.5|0
1753347330000|2025-07-24 08:55:30|2802.5|2801.5|2801.5|2800.5|2802.5|2801.5|2801.5|2800.5|1492
1753347350000|2025-07-24 08:55:50|2802|2801|2802.5|2801|2802.5|2801.5|2802|2801|0
1753347360000|2025-07-24 08:56:00|2802|2800.5|2800.5|2799.5|2802|2800.5|2800.5|2799.5|0
1753347370000|2025-07-24 08:56:10|2801|2800|2800.5|2799.5|2801|2800|2800.5|2799.5|345
1753347380000|2025-07-24 08:56:20|2800|2799|2799.5|2799|2800|2799|2799.5|2799|24
1753347390000|2025-07-24 08:56:30|2802|2801|2802|2801|2802|2801|2801.5|2801|230
1753347400000|2025-07-24 08:56:40|2801.5|2800.5|2801.5|2800.5|2801.5|2800.5|2801.5|2800.5|0
1753347410000|2025-07-24 08:56:50|2801|2799.5|2800.5|2799.5|2801|2799.5|2800.5|2799.5|0
1753347420000|2025-07-24 08:57:00|2800|2800.5|2801.5|2801|2801.5|2801|2800|2800.5|297
1753347430000|2025-07-24 08:57:10|2802|2800.5|2801.5|2800.5|2802|2801|2801.5|2800.5|3653
1753347440000|2025-07-24 08:57:20|2801|2799.5|2801|2800|2801|2800.5|2801|2799.5|0
1753347450000|2025-07-24 08:57:30|2800.5|2798|2801.5|2800|2802|2800.5|2799|2798|603
1753347460000|2025-07-24 08:57:40|2801||2801||2801||2801||0
1753347470000|2025-07-24 08:57:50|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|2800.5|2799|0
1753347480000|2025-07-24 08:58:00|2802|2801.5|2802.5|2801.5|2802.5|2801.5|2801.5|2801|1338
1753347490000|2025-07-24 08:58:10|2803|2802.5|2806|2804.5|2806|2804.5|2803|2802|2116
1753347500000|2025-07-24 08:58:20|2805.5|2805|2806.5|2806|2807|2806|2805.5|2805|655
1753347510000|2025-07-24 08:58:30|2805.5|2805|2803|2802|2805.5|2805|2803|2802|551
1753347520000|2025-07-24 08:58:40|2803.5|2802.5|2804|2803|2804|2803|2803.5|2802.5|14
1753347530000|2025-07-24 08:58:50|2805|2804|2804.5|2804|2805|2804|2804.5|2804|307
1753347540000|2025-07-24 08:59:00|2805.5|2804.5|2805|2804|2805.5|2804.5|2805|2804|2568
1753347570000|2025-07-24 08:59:30|2806|2804.5|2806|2805|2806|2805|2806|2804.5|468
1753347580000|2025-07-24 08:59:40|2805.5|2805.5|2805.5|2804.5|2806|2805.5|2805.5|2804.5|1914
1753347590000|2025-07-24 08:59:50|2806|2805|2807|2806|2807.5|2806|2806|2805|2517
1753347600000|2025-07-24 09:00:00|2807.5|2806.5|2807.5|2806.5|2807.5|2807|2807.5|2806.5|1800
1753347610000|2025-07-24 09:00:10|2807|2806|2807.5|2806|2807.5|2806|2807|2806|1090
1753347620000|2025-07-24 09:00:20|2808|2806.5|2809.5|2808|2809.5|2808.5|2807.5|2806.5|1667
1753347630000|2025-07-24 09:00:30|2811.5|2808.5|2811.5|2810.5|2811.5|2810.5|2811.5|2808.5|1885
1753347640000|2025-07-24 09:00:40|2813.5|2811|2813.5|2812|2814|2812.5|2813|2811|2072
1753347650000|2025-07-24 09:00:50|2813|2812.5|2813|2812|2813.5|2812.5|2813|2812|2000
1753347660000|2025-07-24 09:01:00|2812.5|2811.5|2814|2813|2814.5|2813|2812.5|2811.5|1884
1753347670000|2025-07-24 09:01:10|2815|2814|2814|2813|2816.5|2815|2814|2813|5596
1753347680000|2025-07-24 09:01:20|2812.5|2811.5|2812.5|2811.5|2813.5|2812|2812|2810.5|5268
1753347690000|2025-07-24 09:01:30|2813|2810.5|2812|2811|2813|2811|2811.5|2810|1927
1753347700000|2025-07-24 09:01:40|2812.5|2811.5|2812.5|2811.5|2813|2811.5|2812.5|2811|0
1753347710000|2025-07-24 09:01:50|2812|2811|2810.5|2810|2812|2811|2810.5|2810|1034
1753347720000|2025-07-24 09:02:00|2811|2808.5|2810.5|2809|2811|2809|2810|2808.5|15
1753347730000|2025-07-24 09:02:10|2810||2810||2810||2810||0
1753347740000|2025-07-24 09:02:20|2809.5||2810||2810||2809.5||150
1753347750000|2025-07-24 09:02:30|2809.5|2810|2811.5|2810.5|2812|2810.5|2809.5|2810|1071
1753347760000|2025-07-24 09:02:40|2812|2811|2812.5|2811|2812.5|2811|2812|2811|696
1753347770000|2025-07-24 09:02:50|2812|2811.5|2812|2811|2812|2811.5|2812|2811|0
1753347780000|2025-07-24 09:03:00|2812.5|2811.5|2814.5|2813|2814.5|2813|2812.5|2811.5|100
1753347790000|2025-07-24 09:03:10|2814||2814||2814.5||2814||0
1753347800000|2025-07-24 09:03:20|2813.5|2812|2813.5|2812|2813.5|2812|2813.5|2812|337
1753347810000|2025-07-24 09:03:30|2814|2812.5|2817|2815.5|2817|2815.5|2814|2812.5|316
1753347820000|2025-07-24 09:03:40|2817.5|2816|2818.5|2817|2818.5|2817|2817.5|2816|1449
1753347830000|2025-07-24 09:03:50|2819|2817.5|2818.5|2817|2819|2817.5|2817|2816.5|861
1753347840000|2025-07-24 09:04:00|2818||2818.5||2818.5||2818||113
1753347850000|2025-07-24 09:04:10|2818|2816.5|2817.5|2816.5|2818|2816.5|2817.5|2816.5|1072
1753347870000|2025-07-24 09:04:30|2818|2817|2817.5|2816.5|2818|2817.5|2817.5|2816.5|842
1753347880000|2025-07-24 09:04:40|2817|2815.5|2817|2816|2817|2816|2817|2815.5|100
1753347890000|2025-07-24 09:04:50|2819|2817.5|2819|2817.5|2819|2818|2819|2817.5|1175
1753347900000|2025-07-24 09:05:00|2819.5|2818|2822.5|2821.5|2823.5|2822.5|2819.5|2818|5901
1753347910000|2025-07-24 09:05:10|2823|2822|2823|2822|2823.5|2822|2822|2821|465
1753347920000|2025-07-24 09:05:20|2822|2820.5|2820|2819|2822|2820.5|2820|2819|2884
1753347930000|2025-07-24 09:05:30|2820.5|2819.5|2820|2818.5|2820.5|2819.5|2819.5|2818.5|486
1753347940000|2025-07-24 09:05:40|2821|2820|2821|2820|2821.5|2820|2821|2820|4443
1753347950000|2025-07-24 09:05:50|2821.5|2820.5|2821|2820|2821.5|2820.5|2821|2819.5|401
1753347960000|2025-07-24 09:06:00|2821.5|2821|2823|2822.5|2823|2822.5|2821.5|2820.5|811
1753347970000|2025-07-24 09:06:10|2823.5|2822|2824.5|2823|2824.5|2823.5|2823.5|2822|820
1753347980000|2025-07-24 09:06:20|2824|2822.5|2824.5|2823.5|2824.5|2823.5|2823.5|2822.5|5673
1753347990000|2025-07-24 09:06:30|2825|2824|2824.5|2823.5|2825.5|2824|2824.5|2823.5|916
1753348000000|2025-07-24 09:06:40|2823.5|2822.5|2823|2822.5|2823.5|2822.5|2823|2822.5|3830
1753348010000|2025-07-24 09:06:50|||||||||5220
1753348020000|2025-07-24 09:07:00|2824.5|2822|2824|2823|2824.5|2823.5|2823.5|2822|2206
1753348030000|2025-07-24 09:07:10|2825|2824|2824.5|2823.5|2825|2824|2824.5|2823|3217
1753348040000|2025-07-24 09:07:20|2825|2824|2824|2823|2825|2824.5|2824|2823|1528
1753348050000|2025-07-24 09:07:30|2824.5|2823.5|2823.5|2822.5|2824.5|2823.5|2823.5|2822.5|2329
1753348060000|2025-07-24 09:07:40||2823||2822.5||2823||2822.5|0
1753348070000|2025-07-24 09:07:50|2823|2822|2823|2822|2823.5|2822.5|2823|2822|185
1753348080000|2025-07-24 09:08:00|2821.5|2820.5|2821.5|2820.5|2821.5|2821|2821.5|2820.5|541
1753348090000|2025-07-24 09:08:10|2822|2821|2823.5|2822.5|2823.5|2822.5|2822|2821|330
1753348100000|2025-07-24 09:08:20|2823|2823|2822.5|2821.5|2823|2823|2822|2821.5|1861
1753348110000|2025-07-24 09:08:30|2822||2822.5||2822.5||2822||1446
1753348120000|2025-07-24 09:08:40|2823|2822.5|2824.5|2823.5|2824.5|2823.5|2823|2822|250
1753348130000|2025-07-24 09:08:50|2824|2823|2823.5|2822.5|2824|2823|2823.5|2822.5|2776
1753348140000|2025-07-24 09:09:00|2824|2823|2822.5|2821.5|2824|2823|2822.5|2821.5|926
1753348150000|2025-07-24 09:09:10|2823|2822|2823|2822|2823|2822.5|2823|2822|1003
1753348160000|2025-07-24 09:09:20|2822.5|2821|2822.5|2821.5|2822.5|2821.5|2822.5|2821|489
1753348170000|2025-07-24 09:09:30|2823|2822|2823|2822|2823|2822|2823|2821.5|21
1753348180000|2025-07-24 09:09:40||2821.5||2821.5||2822||2821.5|0
1753348190000|2025-07-24 09:09:50|2822.5|2822|2823|2822|2823|2822|2822.5|2822|468
1753348200000|2025-07-24 09:10:00|2822.5|2821.5|2822.5|2821.5|2822.5|2822|2822.5|2821.5|0
1753348210000|2025-07-24 09:10:10|2822|2820|2821|2820|2822.5|2820|2821|2820|2
1753348220000|2025-07-24 09:10:20|2821.5|2820.5|2821|2819.5|2821.5|2820.5|2821|2819.5|0
1753348230000|2025-07-24 09:10:30|2820|2820|2820|2819.5|2820|2820|2820|2819.5|641
1753348240000|2025-07-24 09:10:40|2818.5|2819|2819|2818|2819.5|2819|2818.5|2817.5|3659
1753348250000|2025-07-24 09:10:50|2818.5|2817.5|2818|2817|2818.5|2817.5|2818|2817|681
1753348260000|2025-07-24 09:11:00|2818.5|2818|2818.5|2817.5|2818.5|2818|2818.5|2817.5|0
1753348270000|2025-07-24 09:11:10|2819.5|2818|2819.5|2818.5|2819.5|2818.5|2819.5|2818|50
1753348280000|2025-07-24 09:11:20|2820|2819|2820|2819|2820|2819|2820|2819|0
1753348290000|2025-07-24 09:11:30|2819.5|2818|2819|2818|2819.5|2818|2819|2818|817
1753348300000|2025-07-24 09:11:40|2819.5||2819.5||2819.5||2819.5||0
1753348310000|2025-07-24 09:11:50|2819||2819||2819||2819||0
1753348320000|2025-07-24 09:12:00|2819.5|2818.5|2819|2818.5|2819.5|2818.5|2819|2818.5|0
1753348330000|2025-07-24 09:12:10|2818.5|2818|2815|2813.5|2818.5|2818|2815|2813.5|3838
1753348340000|2025-07-24 09:12:20|2814.5|2814.5|2814|2813.5|2815.5|2814.5|2814|2813.5|1252
1753348350000|2025-07-24 09:12:30||2813||2813||2813||2813|421
1753348360000|2025-07-24 09:12:40|2814.5|2814|2814.5|2814|2814.5|2814|2814|2813.5|10
1753348370000|2025-07-24 09:12:50|2816|2815.5|2816|2815|2816|2815.5|2816|2815|284
1753348380000|2025-07-24 09:13:00|2816.5|2815.5|2816.5|2816|2816.5|2816|2816.5|2815.5|0
1753348390000|2025-07-24 09:13:10|2817.5|2815.5|2817|2816.5|2817.5|2816.5|2817|2815.5|0
1753348400000|2025-07-24 09:13:20|2818|2817|2819.5|2818.5|2819.5|2818.5|2818|2817|0
1753348410000|2025-07-24 09:13:30|2820|2819|2822|2821|2822|2821|2820|2819|1426
1753348420000|2025-07-24 09:13:40|2822.5|2820.5|2821|2820|2822.5|2820.5|2821|2820|837
1753348430000|2025-07-24 09:13:50|2821.5|2821.5|2822|2821|2823|2822|2821.5|2820.5|1505
1753348440000|2025-07-24 09:14:00|2821.5|2821.5|2822.5|2821.5|2822.5|2821.5|2821.5|2821.5|771
1753348450000|2025-07-24 09:14:10|2823|2822|2824|2822.5|2824|2822.5|2823|2822|0
1753348460000|2025-07-24 09:14:20|2824.5|2823|2824|2823|2824.5|2823|2824|2823|0
1753348470000|2025-07-24 09:14:30|2824.5|2823.5|2824.5|2823.5|2824.5|2824|2824|2823.5|602
1753348490000|2025-07-24 09:14:50|2825.5|2824|2825|2824|2826|2825.5|2824.5|2824|1390
1753348500000|2025-07-24 09:15:00|2824.5|2823.5|2824.5|2823.5|2824.5|2823.5|2824|2823.5|896
1753348510000|2025-07-24 09:15:10|2823|2822.5|2823|2821.5|2823|2822.5|2822.5|2821.5|100
1753348520000|2025-07-24 09:15:20|2824|2822|2824.5|2823.5|2824.5|2823.5|2824|2822|100
1753348530000|2025-07-24 09:15:30|2824|2822.5|2824|2823|2824|2823|2823.5|2822.5|2127
1753348540000|2025-07-24 09:15:40|2824.5|2823.5|2821.5|2821|2824.5|2823.5|2821.5|2821|5983
1753348550000|2025-07-24 09:15:50|2822|2821.5|2824|2822.5|2824|2822.5|2822|2821.5|482
1753348570000|2025-07-24 09:16:10|2823.5|2821.5|2821.5|2820.5|2823.5|2821.5|2821.5|2820.5|2300
1753348580000|2025-07-24 09:16:20|2823|2821|2822.5|2821.5|2823|2821.5|2822.5|2821|196
1753348590000|2025-07-24 09:16:30|2823|2821|2821.5|2820|2823|2821|2821|2819.5|340
1753348600000|2025-07-24 09:16:40|2821|2819.5|2821|2819.5|2821|2820|2821|2819.5|0
1753348610000|2025-07-24 09:16:50|2820.5|2820|2821|2819.5|2821|2820|2820.5|2819.5|880
1753348620000|2025-07-24 09:17:00|2822.5|2820|2822|2821|2822.5|2821|2822|2819.5|1510
1753348630000|2025-07-24 09:17:10|2820.5|2819.5|2821|2820|2821.5|2820.5|2820|2819|878
1753348640000|2025-07-24 09:17:20|2820.5|2819.5|2820.5|2819.5|2821|2819.5|2820|2819.5|462
1753348650000|2025-07-24 09:17:30|2820|2819|2820|2819|2820|2819|2820|2819|487
1753348660000|2025-07-24 09:17:40|2820.5|2819.5|2821.5|2820|2821.5|2820.5|2820.5|2819.5|0
1753348670000|2025-07-24 09:17:50|2821||2821||2821||2820.5||100
1753348680000|2025-07-24 09:18:00|2821.5|2820.5|2822.5|2821.5|2822.5|2821.5|2821.5|2820.5|468
1753348690000|2025-07-24 09:18:10|2821|2820|2821|2820|2821|2820|2821|2820|973
1753348700000|2025-07-24 09:18:20|2821.5|2820.5|2821|2820.5|2822.5|2821.5|2821|2820|960
1753348710000|2025-07-24 09:18:30|2820.5|2819.5|2820.5|2819|2820.5|2819.5|2820.5|2819|0
1753348720000|2025-07-24 09:18:40|2820|2818.5|2819.5|2818.5|2820|2818.5|2819.5|2818.5|0
1753348730000|2025-07-24 09:18:50|2820|2819|2821.5|2820|2821.5|2820|2820|2819|468
1753348740000|2025-07-24 09:19:00|2822|2820.5|2821.5|2820|2822|2820.5|2821|2820|0
1753348750000|2025-07-24 09:19:10|2821|2820.5|2821.5|2820.5|2821.5|2820.5|2821|2820.5|468
1753348760000|2025-07-24 09:19:20|2821|2820|2822.5|2821|2822.5|2821|2820.5|2820|390
1753348770000|2025-07-24 09:19:30|2823|2821.5|2824|2822.5|2824|2822.5|2822.5|2821.5|885
1753348780000|2025-07-24 09:19:40|2823.5||2823.5||2823.5||2823.5||500
1753348790000|2025-07-24 09:19:50|2823|2822|2823.5|2822.5|2823.5|2822.5|2823|2822|313
1753348800000|2025-07-24 09:20:00|2823|2822|2823|2822|2823.5|2822|2823|2822|0
1753348810000|2025-07-24 09:20:10|2823.5|2822.5|2823|2822|2823.5|2822.5|2823|2822|117
1753348820000|2025-07-24 09:20:20|2824|2822.5|2823|2822|2824|2823|2823|2822|2491
1753348830000|2025-07-24 09:20:30|2823.5||2823.5||2823.5||2823.5||1787
1753348840000|2025-07-24 09:20:40|2827|2825.5|2827|2825.5|2827|2825.5|2827|2825.5|1868
1753348850000|2025-07-24 09:20:50|2827.5|2826|2826.5|2825.5|2827.5|2826.5|2826.5|2825.5|77
1753348860000|2025-07-24 09:21:00|2826|2825|2826|2825|2826|2825|2826|2825|1640
1753348870000|2025-07-24 09:21:10|2824.5|2824|2825.5|2824|2825.5|2824|2824.5|2824|2522
1753348880000|2025-07-24 09:21:20|2825|2823|2824.5|2823.5|2825|2823.5|2824|2822.5|0
1753348890000|2025-07-24 09:21:30|2824|2823|2823.5|2822.5|2824|2823.5|2823.5|2822.5|836
1753348900000|2025-07-24 09:21:40|2822|2820.5|2820.5|2819.5|2822|2821|2820|2818.5|2129
1753348910000|2025-07-24 09:21:50|2820|2819|2820|2819|2820.5|2819.5|2820|2819|468
1753348920000|2025-07-24 09:22:00|2819.5|2818.5|2819.5|2818.5|2820|2819|2819.5|2818.5|1799
1753348930000|2025-07-24 09:22:10|2820.5|2819|2820.5|2819.5|2820.5|2819.5|2820.5|2819|422
1753348940000|2025-07-24 09:22:20|2821|2820|2820.5|2819.5|2821.5|2820.5|2820.5|2819.5|1631
1753348950000|2025-07-24 09:22:30|2820|2818.5|2820|2819.5|2820|2819.5|2819.5|2818.5|485
1753348960000|2025-07-24 09:22:40|2820.5|2818.5|2821|2820|2821|2820|2820.5|2818.5|450
1753348970000|2025-07-24 09:22:50|2820|2819.5|2820|2819.5|2820|2820|2820|2819.5|0
1753348980000|2025-07-24 09:23:00|2819|2818.5|2818|2817.5|2819|2818.5|2818|2816.5|9
1753348990000|2025-07-24 09:23:10|2817.5|2816.5|2814.5|2813.5|2817.5|2816.5|2814.5|2813.5|421
1753349000000|2025-07-24 09:23:20|2816|2813|2816|2815|2816|2815|2816|2813|112
1753349010000|2025-07-24 09:23:30|2815.5|2814.5|2815|2814|2815.5|2814.5|2814.5|2813|956
1753349020000|2025-07-24 09:23:40|2816|2813.5|2815.5|2814.5|2816|2814.5|2814.5|2813.5|468
1753349030000|2025-07-24 09:23:50|2816|2816.5|2817|2815.5|2817|2816.5|2815.5|2815.5|2204
1753349040000|2025-07-24 09:24:00|2815|2814|2815.5|2814.5|2815.5|2814.5|2815|2813.5|0
1753349050000|2025-07-24 09:24:10|2816.5|2814|2815.5|2814|2816.5|2815|2815.5|2813.5|0
1753349060000|2025-07-24 09:24:20|2815|2813.5|2815|2814|2815|2814|2814|2813|821
1753349070000|2025-07-24 09:24:30|2815.5|2814.5|2815.5|2814|2816|2815|2815.5|2814|0
1753349080000|2025-07-24 09:24:40|2816|2814.5|2816|2814.5|2816|2815|2816|2814.5|0
1753349090000|2025-07-24 09:24:50|2816.5|2815|2816|2815.5|2816.5|2815.5|2816|2815|0
1753349100000|2025-07-24 09:25:00|2815.5|2814.5|2817.5|2816|2817.5|2816|2815.5|2814.5|706
1753349110000|2025-07-24 09:25:10|2818|2816.5|2818|2817|2818|2817|2817.5|2816.5|273
1753349120000|2025-07-24 09:25:20|2817.5|2816.5|2819|2817.5|2819|2817.5|2817.5|2816.5|277
1753349130000|2025-07-24 09:25:30||2818||2818||2818||2818|0
1753349140000|2025-07-24 09:25:40|2818.5|2817.5|2819|2818.5|2819.5|2818.5|2818.5|2817.5|948
1753349150000|2025-07-24 09:25:50|2818.5|2817.5|2819|2817.5|2819|2817.5|2818|2817|1720
1753349160000|2025-07-24 09:26:00|2818.5|2817|2818|2817|2819|2817|2818|2817|456
1753349180000|2025-07-24 09:26:20|2819|2818|2819|2818|2819|2818|2819|2818|278
1753349190000|2025-07-24 09:26:30|2821|2818.5|2822.5|2821.5|2822.5|2821.5|2821|2818.5|655
1753349200000|2025-07-24 09:26:40|2823|2822|2823|2822|2823|2822|2823|2822|0
1753349210000|2025-07-24 09:26:50|2823.5|2823|2825|2823.5|2825|2823.5|2823.5|2823|0
1753349220000|2025-07-24 09:27:00|2823.5|2824|2823.5|2822.5|2824|2824|2823.5|2822.5|0
1753349230000|2025-07-24 09:27:10|2825|2823.5|2825.5|2825|2825.5|2825|2824.5|2823.5|2370
1753349240000|2025-07-24 09:27:20|2826.5|2825.5|2826.5|2825.5|2827|2826|2826|2825|3231
1753349250000|2025-07-24 09:27:30|2826|2825|2826|2825|2826|2825|2826|2825|936
1753349260000|2025-07-24 09:27:40|2825.5|2824.5|2825.5|2824|2825.5|2824.5|2825|2824|317
1753349270000|2025-07-24 09:27:50|2825||2825.5||2825.5||2825||0
1753349280000|2025-07-24 09:28:00|2827|2825.5|2826|2825|2827|2826|2826|2825|627
1753349290000|2025-07-24 09:28:10|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|728
1753349300000|2025-07-24 09:28:20|2827.5|2826|2827.5|2826.5|2827.5|2826.5|2827.5|2826|0
1753349310000|2025-07-24 09:28:30|2827|2826|2827|2826|2827.5|2826.5|2827|2826|2063
1753349320000|2025-07-24 09:28:40|2826.5|2825.5|2826.5|2825.5|2827|2825.5|2826.5|2825.5|622
1753349350000|2025-07-24 09:29:10|2826|2825|2825|2824|2826|2825|2824.5|2823.5|0
1753349360000|2025-07-24 09:29:20|2824|2823|2823.5|2822.5|2824|2823|2823.5|2822.5|2524
1753349370000|2025-07-24 09:29:30|||||||||500
1753349380000|2025-07-24 09:29:40||2822||2822||2822||2822|0
1753349390000|2025-07-24 09:29:50|2823|2822.5|2825|2823.5|2825|2823.5|2823|2822|575
1753349400000|2025-07-24 09:30:00||2824||2823.5||2824||2823.5|0
1753349410000|2025-07-24 09:30:10|2824.5||2825||2825||2824.5||0
1753349420000|2025-07-24 09:30:20|2824.5||2824.5||2824.5||2824.5||0
1753349430000|2025-07-24 09:30:30|2825|2824|2826|2825|2826|2825|2825|2824|0
1753349440000|2025-07-24 09:30:40|2826.5|2825.5|2826.5|2825|2826.5|2825.5|2826.5|2825|0
1753349450000|2025-07-24 09:30:50|2826|2825.5|2826.5|2825|2826.5|2825.5|2825.5|2824|0
1753349460000|2025-07-24 09:31:00|2829.5|2825.5|2832|2831|2833|2832|2829|2825.5|1277
1753349470000|2025-07-24 09:31:10|2831.5|2830.5|2831|2830.5|2831.5|2830.5|2831|2830.5|2189
1753349480000|2025-07-24 09:31:20|2832.5|2831.5|2834|2833.5|2834|2833.5|2832.5|2831.5|5988
1753349490000|2025-07-24 09:31:30|2835|2834|2835|2834|2835|2834|2835|2834|0
1753349620000|2025-07-24 09:33:40|2833|2832|2833|2831.5|2833|2832|2832.5|2831.5|435
1753349630000|2025-07-24 09:33:50|2832|2830.5|2832|2830.5|2832|2831|2831|2830|3132
1753349640000|2025-07-24 09:34:00|2833|2831.5|2836|2834.5|2838|2836.5|2833|2831.5|4995
1753349650000|2025-07-24 09:34:10|2837|2836|2835|2833.5|2837|2836|2834|2833|420
1753349660000|2025-07-24 09:34:20|2833.5|2834|2833|2832.5|2833.5|2834|2833|2832|2725
1753349670000|2025-07-24 09:34:30|2834|2833.5|2832.5|2832|2834.5|2833.5|2832|2830.5|0
1753349680000|2025-07-24 09:34:40|2834|2833|2834.5|2834|2834.5|2834|2834|2833|844
1753349690000|2025-07-24 09:34:50|2834|2833|2833|2831.5|2834|2833|2831|2829.5|253
1753349700000|2025-07-24 09:35:00|2832.5|2829.5|2833.5|2832|2833.5|2832.5|2830|2829|10061
1753349710000|2025-07-24 09:35:10|2834|2832.5|2835|2834|2835|2834|2833|2832.5|1117
1753349720000|2025-07-24 09:35:20|2835.5|2834.5|2838|2837|2839|2838.5|2835|2834.5|1634
1753349730000|2025-07-24 09:35:30|2837.5|2836.5|2837|2836.5|2837.5|2836.5|2837|2836.5|420
1753349740000|2025-07-24 09:35:40|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|338
1753349750000|2025-07-24 09:35:50|2838|2837.5|2839|2837.5|2839|2837.5|2838|2837.5|0
1753349760000|2025-07-24 09:36:00|2840|2838|2838.5|2837.5|2840|2839|2838.5|2837.5|912
1753349770000|2025-07-24 09:36:10|2839|2838|2838|2837.5|2839|2838|2838|2837.5|302
1753349780000|2025-07-24 09:36:20|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|634
1753349790000|2025-07-24 09:36:30|2838|2837.5|2838.5|2837.5|2838.5|2837.5|2838|2837.5|376
1753349800000|2025-07-24 09:36:40|2840|2839|2841.5|2840.5|2841.5|2840.5|2840|2839|713
1753349810000|2025-07-24 09:36:50|2842|2840|2842|2841|2843|2841.5|2841.5|2840|1406
1753349820000|2025-07-24 09:37:00|2842.5||2842||2842.5||2842||310
1753349830000|2025-07-24 09:37:10|2841.5|2840|2840|2838.5|2841.5|2840|2840|2838.5|4
1753349840000|2025-07-24 09:37:20|2839.5|2839|2838.5|2837.5|2840|2839|2838.5|2837.5|269
1753349850000|2025-07-24 09:37:30|2839|2838|2839|2837.5|2839.5|2838.5|2839|2837.5|515
1753349860000|2025-07-24 09:37:40|2838.5|2837|2837.5|2836|2839|2837.5|2837.5|2836|273
1753349870000|2025-07-24 09:37:50|2837|2836.5|2838|2837.5|2838|2837.5|2836.5|2836|170
1753349880000|2025-07-24 09:38:00|2838.5|2838|2840.5|2839|2840.5|2839|2838.5|2838|0
1753349890000|2025-07-24 09:38:10|2840|2838.5|2840|2838.5|2840|2838.5|2840|2838.5|0
1753349900000|2025-07-24 09:38:20|2839|2838|2839|2838|2839|2838|2839|2838|0
1753349910000|2025-07-24 09:38:30|2838.5|2840.5|2839.5|2838.5|2841.5|2840.5|2838.5|2838.5|1726
1753349920000|2025-07-24 09:38:40|2839|2838|2839|2837.5|2839.5|2838|2839|2837.5|0
1753349930000|2025-07-24 09:38:50|2838.5||2838.5||2838.5||2838.5||0
1753349940000|2025-07-24 09:39:00|2839|2838|2839|2838|2839|2838|2839|2837.5|0
1753349950000|2025-07-24 09:39:10|2840.5|2839.5|2840.5|2839.5|2841|2839.5|2840.5|2839.5|896
1753349960000|2025-07-24 09:39:20|2841|2840|2842.5|2841.5|2842.5|2841.5|2841|2840|4
1753349970000|2025-07-24 09:39:30|2842|2841|2843|2842|2843|2842|2842|2841|388
1753349980000|2025-07-24 09:39:40|2843.5|2842.5|2845|2843.5|2845|2844.5|2843.5|2842.5|851
1753349990000|2025-07-24 09:39:50|2846|2844|2846|2845|2846|2845|2846|2844|0
1753350000000|2025-07-24 09:40:00|2847|2845.5|2847|2846|2848.5|2847.5|2846.5|2845.5|3603
1753350010000|2025-07-24 09:40:10|2847.5|2846.5|2848.5|2847.5|2849|2847.5|2847.5|2846.5|1445
1753350020000|2025-07-24 09:40:20|2849|2848|2856.5|2855|2856.5|2855|2849|2848|3201
1753350030000|2025-07-24 09:40:30|2856|2854.5|2856|2854.5|2858|2856.5|2854|2853|6014
1753350040000|2025-07-24 09:40:40|2855.5|2854|2853.5|2852|2855.5|2854|2853|2851.5|1782
1753350050000|2025-07-24 09:40:50|2853|2852.5|2854.5|2853.5|2854.5|2853.5|2853|2852.5|115
1753350060000|2025-07-24 09:41:00|2855.5|2854|2856|2854.5|2856|2854.5|2855.5|2854|2155
1753350070000|2025-07-24 09:41:10|2855.5|2853.5|2854.5|2853.5|2855.5|2853.5|2854|2853.5|870
1753350080000|2025-07-24 09:41:20|2854|2854|2854.5|2853.5|2856|2854.5|2854|2853.5|3810
1753350090000|2025-07-24 09:41:30|2855|2854|2855|2854|2855|2854|2855|2854|0
1753350100000|2025-07-24 09:41:40|2857|2854.5|2857|2856|2857|2856|2855.5|2854.5|1312
1753350110000|2025-07-24 09:41:50|2858.5|2856.5|2857|2856|2859|2857.5|2857|2856|621
1753350120000|2025-07-24 09:42:00|2857.5|2856.5|2859|2858.5|2859.5|2858.5|2857|2856.5|3300
1753350130000|2025-07-24 09:42:10|2859.5|2859|2859.5|2858.5|2859.5|2859|2859|2858|385
1753350140000|2025-07-24 09:42:20|2858.5|2857|2858|2857|2858.5|2857.5|2858|2857|952
1753350150000|2025-07-24 09:42:30|2857.5|2858|2861|2860|2861|2860|2857.5|2858|0
1753350160000|2025-07-24 09:42:40|2862|2860.5|2860.5|2859.5|2862|2861|2860.5|2859.5|5697
1753350170000|2025-07-24 09:42:50|2861|2860|2860.5|2859.5|2861|2860|2860|2859.5|1146
1753350180000|2025-07-24 09:43:00|2861|2861.5|2861|2860|2863|2861.5|2861|2859.5|764
1753350190000|2025-07-24 09:43:10|2860.5|2858|2859|2857.5|2860.5|2858|2859|2857.5|100
1753350200000|2025-07-24 09:43:20|2858|2857|2857.5|2857|2858|2857|2857.5|2856.5|1109
1753350210000|2025-07-24 09:43:30|2858|2856.5|2857.5|2856|2858|2857|2857|2856|100
1753350220000|2025-07-24 09:43:40|2857||2857||2857||2857||0
1753350230000|2025-07-24 09:43:50|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|347
1753350240000|2025-07-24 09:44:00|2856|2856|2858.5|2857.5|2859|2858.5|2856|2856|4472
1753350250000|2025-07-24 09:44:10|2858|2854.5|2854.5|2854|2858|2854.5|2854.5|2854|516
1753350260000|2025-07-24 09:44:20|2855||2855||2855||2855||200
1753350270000|2025-07-24 09:44:30|2854.5|2854.5|2856.5|2855.5|2856.5|2855.5|2854.5|2854.5|299
1753350280000|2025-07-24 09:44:40|2855.5|2854.5|2855|2854|2855.5|2854.5|2854.5|2854|1142
1753350290000|2025-07-24 09:44:50|2854.5||2855||2855||2854.5||0
1753350300000|2025-07-24 09:45:00|2855.5|2855|2853|2852|2855.5|2855|2852.5|2851.5|1116
1753350310000|2025-07-24 09:45:10|2852.5||2853||2853||2852.5||0
1753350320000|2025-07-24 09:45:20|2852.5||2853||2853||2852.5||198
1753350330000|2025-07-24 09:45:30|2852.5|2850.5|2852|2850.5|2852.5|2850.5|2852|2850.5|1409
1753350340000|2025-07-24 09:45:40|2854|2851|2854|2853|2854|2853|2854|2851|1220
1753350350000|2025-07-24 09:45:50|2853|2852.5|2854|2853|2854.5|2853|2853|2851.5|1443
1753350360000|2025-07-24 09:46:00|2856|2855.5|2856|2855|2856.5|2855.5|2856|2855|299
1753350370000|2025-07-24 09:46:10|2855.5|2854.5|2852.5|2852|2855.5|2854.5|2851.5|2850.5|1739
1753350380000|2025-07-24 09:46:20|2853|2851.5|2853.5|2852.5|2853.5|2853|2853|2851.5|44
1753350400000|2025-07-24 09:46:40|2853|2853|2853.5|2852.5|2853.5|2853|2853|2852.5|395
1753350410000|2025-07-24 09:46:50|2853|2851.5|2852.5|2851.5|2853|2851.5|2852.5|2851.5|289
1753350420000|2025-07-24 09:47:00|2851|2850.5|2852|2850.5|2852.5|2851.5|2851|2850.5|4621
1753350430000|2025-07-24 09:47:10|2851.5|2851|2851.5|2850.5|2851.5|2851|2851.5|2850.5|0
1753350440000|2025-07-24 09:47:20|2850.5|2849|2849.5|2848.5|2850.5|2849|2849.5|2848.5|285
1753350450000|2025-07-24 09:47:30|2848|2847.5|2848|2847.5|2849|2848|2848|2847.5|1285
1753350460000|2025-07-24 09:47:40|2848.5|2846|2847.5|2846.5|2848.5|2846.5|2847|2846|966
1753350470000|2025-07-24 09:47:50|2848|2847|2849|2848|2849|2848|2848|2847|468
1753350480000|2025-07-24 09:48:00|2849.5||2848.5||2849.5||2848.5||0
1753350500000|2025-07-24 09:48:20|2849.5|2848.5|2851.5|2850.5|2851.5|2850.5|2849.5|2848.5|0
1753350510000|2025-07-24 09:48:30|2851|2850|2850|2849|2851|2850|2849.5|2848.5|1753
1753350520000|2025-07-24 09:48:40|2848|2847|2848|2847.5|2848|2847.5|2848|2847|0
1753350530000|2025-07-24 09:48:50|2847.5|2846.5|2848|2847.5|2848|2847.5|2847.5|2846.5|468
1753350540000|2025-07-24 09:49:00||2847||2846.5||2847||2846.5|0
1753350550000|2025-07-24 09:49:10|2847.5|2845.5|2845.5|2844.5|2847.5|2845.5|2845.5|2844.5|0
1753350560000|2025-07-24 09:49:20|2846|2845.5|2848|2847|2848|2847|2846|2845.5|0
1753350570000|2025-07-24 09:49:30|2849|2847.5|2849|2848|2849|2848|2849|2847.5|890
1753350580000|2025-07-24 09:49:40|2848.5|2847.5|2848.5|2848|2848.5|2848|2848.5|2847.5|240
1753350590000|2025-07-24 09:49:50|||||||||276
1753350600000|2025-07-24 09:50:00|2846.5|2845.5|2847|2846|2847|2846|2846.5|2845.5|54
1753350610000|2025-07-24 09:50:10|2848|2845.5|2847.5|2846|2848|2846.5|2847.5|2845.5|404
1753350620000|2025-07-24 09:50:20|2847|2846.5|2848|2847|2848|2847|2847|2846|301
1753350630000|2025-07-24 09:50:30|2847.5|2847.5|2848|2847|2848|2847.5|2847.5|2847|0
1753350640000|2025-07-24 09:50:40|2848.5|2847.5|2850.5|2849.5|2851|2849.5|2848.5|2847|2205
1753350660000|2025-07-24 09:51:00|2849.5|2849|2848|2847|2849.5|2849|2848|2847|3
1753350670000|2025-07-24 09:51:10|2848.5|2848|2849|2847.5|2850|2849|2846|2844.5|90
1753350680000|2025-07-24 09:51:20|2848.5|2847|2848.5|2847.5|2848.5|2847.5|2848.5|2847|64
1753350690000|2025-07-24 09:51:30||2847||2847||2847||2847|51
1753350700000|2025-07-24 09:51:40|2848||2848||2848||2848||0
1753350710000|2025-07-24 09:51:50|2847.5|2845|2849.5|2848|2849.5|2848|2846|2845|2076
1753350720000|2025-07-24 09:52:00|2851.5|2848.5|2850.5|2850|2851.5|2850|2850.5|2848.5|2305
1753350730000|2025-07-24 09:52:10|||||||||294
1753350740000|2025-07-24 09:52:20|||||||||502
1753350750000|2025-07-24 09:52:30|2851|2850.5|2852|2851|2852|2851|2851|2850.5|1072
1753350760000|2025-07-24 09:52:40|2854.5|2854|2851.5|2850.5|2856|2855.5|2850.5|2849.5|4225
1753350770000|2025-07-24 09:52:50|2851|2849.5|2851|2849.5|2851|2850|2850.5|2849.5|1081
1753350780000|2025-07-24 09:53:00|2850.5|2849|2849.5|2848.5|2850.5|2849|2849|2848|566
1753350790000|2025-07-24 09:53:10|2848.5|2848|2846.5|2846|2848.5|2848|2846.5|2845|1004
1753350810000|2025-07-24 09:53:30||2845.5||2846||2846||2845|226
1753350820000|2025-07-24 09:53:40|2847|2846.5|2847.5|2847|2848|2847|2847|2846.5|942
1753350830000|2025-07-24 09:53:50|2848|2848|2848.5|2847.5|2849|2848|2848|2847.5|1297
1753350840000|2025-07-24 09:54:00|2850|2848|2849.5|2848.5|2850|2848.5|2849.5|2848|405
1753350850000|2025-07-24 09:54:10|2849|2847.5|2849|2848.5|2849|2848.5|2848.5|2847.5|30
1753350860000|2025-07-24 09:54:20|2849.5|2849|2851.5|2851|2852|2851|2849.5|2848.5|785
1753350870000|2025-07-24 09:54:30|2850.5|2850|2850.5|2849.5|2851.5|2850.5|2850.5|2849|3498
1753350880000|2025-07-24 09:54:40|2850|2850|2850.5|2850|2850.5|2850|2850|2850|415
1753350890000|2025-07-24 09:54:50|2850|2849.5|2848|2847|2850|2849.5|2848|2847|128
1753350900000|2025-07-24 09:55:00|2848.5|2848|2849|2848|2849.5|2848|2847.5|2847.5|437
1753350910000|2025-07-24 09:55:10|2848.5|2847.5|2848|2847.5|2848.5|2847.5|2848|2847.5|247
1753350920000|2025-07-24 09:55:20|2850|2848.5|2850|2848.5|2850|2848.5|2850|2848.5|403
1753350940000|2025-07-24 09:55:40|2849.5||2849.5||2849.5||2849.5||0
1753350960000|2025-07-24 09:56:00|2850|2849|2849.5|2849|2850|2849|2849.5|2849|1403
1753350970000|2025-07-24 09:56:10|2850|2849.5|2849.5|2849|2850|2849.5|2849.5|2849|1176
1753350980000|2025-07-24 09:56:20|2849|2848.5|2848.5|2847.5|2849|2848.5|2848.5|2847.5|527
1753350990000|2025-07-24 09:56:30|2849.5|2848|2847.5|2847|2849.5|2848|2847.5|2847|603
1753351000000|2025-07-24 09:56:40|2847|2846.5|2848|2846.5|2848|2846.5|2846.5|2845.5|3079
1753351010000|2025-07-24 09:56:50||2847||2846.5||2847||2846.5|0
1753351020000|2025-07-24 09:57:00|2846.5|2847|2846.5|2845.5|2846.5|2847|2846.5|2845.5|410
1753351030000|2025-07-24 09:57:10|2845.5|2844.5|2845|2844|2845.5|2844.5|2844.5|2843.5|958
1753351040000|2025-07-24 09:57:20||2844.5||2844||2844.5||2844|576
1753351050000|2025-07-24 09:57:30|2846|2844.5|2846|2845|2846|2845|2846|2844.5|0
1753351060000|2025-07-24 09:57:40|2845.5|2845.5|2846.5|2845.5|2846.5|2845.5|2845.5|2845.5|344
1753351070000|2025-07-24 09:57:50|2846|2845|2846.5|2845|2846.5|2845|2845.5|2845|40
1753351080000|2025-07-24 09:58:00|2845.5|2844.5|2849|2848|2849|2848|2845|2844|2208
1753351090000|2025-07-24 09:58:10|2848.5|2847|2846|2844.5|2848.5|2847|2846|2844.5|589
1753351110000|2025-07-24 09:58:30|2845.5|2842.5|2844.5|2843|2845.5|2843|2843.5|2842.5|7
1753351120000|2025-07-24 09:58:40|2845|2843.5|2845|2844.5|2845|2844.5|2845|2843.5|561
1753351130000|2025-07-24 09:58:50|2843.5|2844|2845|2844|2845|2844|2843|2842.5|799
1753351140000|2025-07-24 09:59:00|2844.5|2843|2844|2843|2844.5|2843|2844|2843|810
1753351150000|2025-07-24 09:59:10|2842|2841|2841|2840.5|2842.5|2841|2841|2840.5|1347
1753351160000|2025-07-24 09:59:20|2842|2841|2842|2841.5|2842|2841.5|2841|2840|2387
1753351170000|2025-07-24 09:59:30|2841|2840.5|2841|2840.5|2841|2840.5|2841|2840.5|549
1753351180000|2025-07-24 09:59:40|2840.5|2840|2840.5|2839.5|2840.5|2840|2840|2838.5|2140
1753351190000|2025-07-24 09:59:50|2840|2839|2840.5|2839|2841|2840|2840|2839|8
1753351200000|2025-07-24 10:00:00|2842|2839.5|2841|2840|2842|2841|2840.5|2839.5|6584
1753351210000|2025-07-24 10:00:10|2838|2839.5|2841|2840|2841.5|2841|2838|2837|5283
1753351220000|2025-07-24 10:00:20|2841.5|2840.5|2842|2841|2842|2841|2841.5|2840.5|2878
1753351230000|2025-07-24 10:00:30|2842.5|2841.5|2843.5|2842|2843.5|2842|2842.5|2841.5|1201
1753351240000|2025-07-24 10:00:40|2844|2842.5|2844|2843|2844|2843|2844|2842.5|0
1753351250000|2025-07-24 10:00:50|2845|2843.5|2844.5|2844|2845.5|2844.5|2844.5|2843.5|1452
1753351260000|2025-07-24 10:01:00|2842.5|2842|2840.5|2839.5|2842.5|2842|2840.5|2839.5|357
1753351270000|2025-07-24 10:01:10|2841|2840|2840.5|2839.5|2841|2840|2840.5|2839.5|348
1753351280000|2025-07-24 10:01:20|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2839.5|413
1753351290000|2025-07-24 10:01:30|2840.5|2839.5|2839.5|2839|2840.5|2839.5|2839.5|2839|804
1753351300000|2025-07-24 10:01:40|2840|2838.5|2838|2837.5|2840|2838.5|2838|2837.5|1416
1753351310000|2025-07-24 10:01:50|2838.5||2838.5||2838.5||2838.5||0
1753351320000|2025-07-24 10:02:00|2839.5|2838|2836|2835|2839.5|2838|2836|2835|656
1753351330000|2025-07-24 10:02:10|2836.5|2835.5|2838|2837.5|2838|2837.5|2836.5|2835.5|1237
1753351340000|2025-07-24 10:02:20|2839.5|2837|2839.5|2838.5|2839.5|2838.5|2839.5|2837|3111
1753351350000|2025-07-24 10:02:30|2839|2838|2837.5|2837|2839|2838|2837.5|2837|4105
1753351360000|2025-07-24 10:02:40|2837|2836.5|2836.5|2836|2837|2836.5|2836.5|2836|2040
1753351370000|2025-07-24 10:02:50|2837|2836.5|2836|2834.5|2837|2836.5|2836|2834.5|218
1753351380000|2025-07-24 10:03:00|2835.5|2835|2834.5|2833.5|2836|2835|2834.5|2833.5|701
1753351390000|2025-07-24 10:03:10|2834|2833|2833.5|2832.5|2834|2833|2833.5|2832.5|485
1753351400000|2025-07-24 10:03:20|2834|2833|2833.5|2832|2834|2833|2833.5|2832|411
1753351410000|2025-07-24 10:03:30|2833|2832.5|2835|2834|2835|2834|2833|2832|1462
1753351420000|2025-07-24 10:03:40|2836|2834.5|2834.5|2833.5|2836|2835|2834|2833|1134
1753351430000|2025-07-24 10:03:50|2835|2833|2835|2834|2835|2834|2835|2833|0
1753351440000|2025-07-24 10:04:00|2834|2833|2833.5|2832.5|2834|2833|2833|2832|1420
1753351450000|2025-07-24 10:04:10|2833|2832|2830.5|2829.5|2833|2832|2830.5|2829.5|394
1753351460000|2025-07-24 10:04:20|2831|2830|2831|2829.5|2831|2830|2831|2829.5|92
1753351470000|2025-07-24 10:04:30|2830.5|2830|2830.5|2829|2831.5|2830.5|2830|2829|1337
1753351480000|2025-07-24 10:04:40|2830|2828|2829|2828|2830|2828|2829|2828|65
1753351490000|2025-07-24 10:04:50|2829.5|2828.5|2829|2828|2829.5|2828.5|2829|2828|401
1753351500000|2025-07-24 10:05:00|2828.5|2827|2828.5|2827.5|2829.5|2828.5|2827.5|2827|1167
1753351510000|2025-07-24 10:05:10|2829.5|2827|2831|2830|2831|2830|2829.5|2827|2287
1753351520000|2025-07-24 10:05:20|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|749
1753351530000|2025-07-24 10:05:30|2833|2832|2832.5|2832|2833|2832|2832.5|2832|0
1753351540000|2025-07-24 10:05:40|2832|2831|2835|2834|2835|2834|2832|2831|1202
1753351550000|2025-07-24 10:05:50|2836|2834.5|2837|2835.5|2837|2835.5|2836|2834.5|406
1753351560000|2025-07-24 10:06:00|2838|2836|2837.5|2836.5|2838|2837|2837|2836|1561
1753351570000|2025-07-24 10:06:10|2837|2837|2839.5|2838.5|2839.5|2838.5|2837|2837|929
1753351580000|2025-07-24 10:06:20|2839|2839|2837.5|2836.5|2839|2839|2837.5|2836.5|1219
1753351590000|2025-07-24 10:06:30|2837|2836|2836|2835.5|2837|2836|2835.5|2835|200
1753351600000|2025-07-24 10:06:40|2835|2835|2835|2834|2835|2835|2834.5|2834|961
1753351610000|2025-07-24 10:06:50|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|0
1753351620000|2025-07-24 10:07:00|2835||2835||2835||2835||0
1753351630000|2025-07-24 10:07:10|2836|2835|2836|2835|2836|2835|2836|2834.5|300
1753351640000|2025-07-24 10:07:20|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835|2834.5|1
1753351650000|2025-07-24 10:07:30|2836|2835.5|2838.5|2837|2838.5|2837|2836|2835.5|2526
1753351660000|2025-07-24 10:07:40|2838|2836.5|2837|2836.5|2838|2836.5|2837|2836.5|163
1753351670000|2025-07-24 10:07:50|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|421
1753351680000|2025-07-24 10:08:00|2837.5|2836.5|2837|2835.5|2837.5|2836.5|2836|2835.5|41
1753351690000|2025-07-24 10:08:10|2836.5||2836||2836.5||2836||0
1753351710000|2025-07-24 10:08:30|2838|2837|2837|2836|2838|2837|2837|2836|468
1753351720000|2025-07-24 10:08:40|2836.5|2835.5|2837|2835.5|2837|2836|2836.5|2835.5|0
1753351730000|2025-07-24 10:08:50|2836.5|2836|2837|2836|2837|2836|2836.5|2836|0
1753351740000|2025-07-24 10:09:00|2837.5|2835.5|2835|2834|2837.5|2835.5|2835|2834|935
1753351750000|2025-07-24 10:09:10|2836|2834.5|2836|2834.5|2836|2834.5|2836|2834.5|1169
1753351760000|2025-07-24 10:09:20|2835.5|2835|2837.5|2836.5|2837.5|2836.5|2835.5|2834.5|822
1753351770000|2025-07-24 10:09:30|2837|2837|2837.5|2837|2837.5|2837|2837|2837|509
1753351780000|2025-07-24 10:09:40|2838.5|2837.5|2839|2838|2839|2838|2838.5|2837.5|0
1753351790000|2025-07-24 10:09:50|2838|2837|2837.5|2836.5|2838|2837|2837.5|2836.5|85
1753351800000|2025-07-24 10:10:00|2838||2837.5||2838||2837.5||0
1753351810000|2025-07-24 10:10:10|2837|2835|2836|2835|2837|2835|2836|2834.5|89
1753351820000|2025-07-24 10:10:20|2837|2834.5|2837.5|2836|2837.5|2836|2837|2834.5|2483
1753351830000|2025-07-24 10:10:30|2837|2835|2835.5|2834.5|2837|2835|2835.5|2834.5|0
1753351840000|2025-07-24 10:10:40|2835|2834|2834.5|2833.5|2835|2834|2834.5|2833.5|274
1753351850000|2025-07-24 10:10:50|2834|2833|2833|2832|2834|2833|2833|2832|1311
1753351860000|2025-07-24 10:11:00|2831.5|2830.5|2832|2831|2832.5|2832|2831.5|2830.5|749
1753351870000|2025-07-24 10:11:10||2831.5||2831.5||2831.5||2831.5|0
1753351880000|2025-07-24 10:11:20||2831||2831.5||2831.5||2831|312
1753351890000|2025-07-24 10:11:30|2831|2830|2829|2828.5|2831|2830|2829|2828.5|2019
1753351900000|2025-07-24 10:11:40|2829.5|2828|2830|2828.5|2830.5|2829|2829|2828|2586
1753351910000|2025-07-24 10:11:50|2830.5|2829|2829|2828|2830.5|2829.5|2828.5|2828|1105
1753351920000|2025-07-24 10:12:00|2830|2828.5|2828.5|2828|2830|2828.5|2828.5|2828|575
1753351930000|2025-07-24 10:12:10|2829|2828.5|2830.5|2829|2830.5|2829.5|2829|2828.5|0
1753351940000|2025-07-24 10:12:20|2830|2828|2829|2828|2830|2828|2829|2828|42
1753351950000|2025-07-24 10:12:30|2829.5|2828.5|2827.5|2826.5|2829.5|2828.5|2827.5|2826.5|891
1753351960000|2025-07-24 10:12:40|2828.5|2826|2829|2828.5|2829|2828.5|2828.5|2826|102
1753351970000|2025-07-24 10:12:50|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|1423
1753351980000|2025-07-24 10:13:00|2832|2830|2831.5|2830.5|2832|2830.5|2831.5|2830|190
1753351990000|2025-07-24 10:13:10|2832|2831|2831.5|2830.5|2832|2831|2831.5|2830.5|468
1753352000000|2025-07-24 10:13:20|2832|2831|2833|2831.5|2833|2831.5|2832|2830.5|1160
1753352010000|2025-07-24 10:13:30|2832.5|2830.5|2831|2830|2832.5|2830.5|2831|2830|1009
1753352020000|2025-07-24 10:13:40|2833|2829.5|2833.5|2832.5|2833.5|2832.5|2833|2829.5|0
1753352030000|2025-07-24 10:13:50|2834|2833.5|2834.5|2833.5|2835|2833.5|2834|2833|0
1753352040000|2025-07-24 10:14:00|2835|2834|2839|2838.5|2839|2838.5|2835|2834|3269
1753352050000|2025-07-24 10:14:10|2839.5||2840||2840||2839.5||600
1753352060000|2025-07-24 10:14:20|2839|2839|2838.5|2837.5|2839|2839|2838.5|2837.5|303
1753352070000|2025-07-24 10:14:30|2839||2838.5||2839||2838.5||0
1753352080000|2025-07-24 10:14:40|2839|2838|2839|2838|2839|2838|2838.5|2837.5|549
1753352090000|2025-07-24 10:14:50|2838.5|2836.5|2837.5|2836.5|2838.5|2836.5|2837.5|2836.5|564
1753352100000|2025-07-24 10:15:00|2837|2836|2837|2836|2837|2836|2835|2834|232
1753352110000|2025-07-24 10:15:10|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|42
1753352120000|2025-07-24 10:15:20|2836|2835|2837|2836|2837|2836|2836|2835|811
1753352130000|2025-07-24 10:15:30|2836.5|2835.5|2836.5|2835.5|2837.5|2836.5|2836.5|2835|0
1753352140000|2025-07-24 10:15:40|2837|2836|2837.5|2836.5|2838|2837|2837|2835.5|468
1753352150000|2025-07-24 10:15:50|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|0
1753352160000|2025-07-24 10:16:00|2838|2837|2840.5|2839.5|2840.5|2839.5|2838|2837|0
1753352170000|2025-07-24 10:16:10|2839.5|2838|2839|2838|2840|2838.5|2839|2838|366
1753352180000|2025-07-24 10:16:20|2839.5|2838.5|2839.5|2838.5|2840|2839|2839.5|2838.5|5150
1753352190000|2025-07-24 10:16:30|2839|2838|2839.5|2838.5|2839.5|2838.5|2839|2838|132
1753352200000|2025-07-24 10:16:40||2838||2838.5||2838.5||2838|2370
1753352220000|2025-07-24 10:17:00|2840|2839|2840|2839|2840|2839|2840|2839|0
1753352230000|2025-07-24 10:17:10|2839.5|2839.5|2839.5|2838.5|2839.5|2839.5|2839.5|2838.5|963
1753352250000|2025-07-24 10:17:30|2836.5|2835.5|2837|2836|2837|2836|2836|2834.5|764
1753352260000|2025-07-24 10:17:40|2836.5|2835|2834.5|2833.5|2836.5|2835.5|2834.5|2833.5|0
1753352270000|2025-07-24 10:17:50|2834|2833|2834|2833|2834|2833|2833|2831.5|0
1753352280000|2025-07-24 10:18:00|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|0
1753352290000|2025-07-24 10:18:10|2833|2833|2833|2832.5|2833|2833|2833|2832.5|0
1753352300000|2025-07-24 10:18:20|2832.5|2831.5|2831|2829.5|2832.5|2831.5|2831|2829.5|97
1753352310000|2025-07-24 10:18:30|2830.5|2829|2827.5|2826|2830.5|2829.5|2827.5|2826|0
1753352320000|2025-07-24 10:18:40|2828|2826.5|2827|2826|2828|2826.5|2826.5|2825|1323
1753352330000|2025-07-24 10:18:50|||||||||468
1753352340000|2025-07-24 10:19:00|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2826.5|2825.5|856
1753352370000|2025-07-24 10:19:30|2828|2827|2828|2827|2828|2827|2828|2827|500
1753352400000|2025-07-24 10:20:00|2827.5|2826|2827|2826|2828.5|2828|2827|2826|809
1753352410000|2025-07-24 10:20:10|2826.5|2825.5|2825.5|2825|2826.5|2825.5|2825.5|2824.5|4
1753352420000|2025-07-24 10:20:20|2826|2824.5|2825.5|2824|2826|2825|2825.5|2824|314
1753352430000|2025-07-24 10:20:30|2825|2823.5|2824.5|2823.5|2825|2823.5|2824.5|2823.5|1500
1753352440000|2025-07-24 10:20:40|2825|2824|2825|2824|2825.5|2824.5|2825|2824|0
1753352450000|2025-07-24 10:20:50|2822.5|2821.5|2824.5|2823.5|2824.5|2823.5|2822.5|2821.5|4402
1753352460000|2025-07-24 10:21:00|2824|2821.5|2824|2823|2824|2823|2822.5|2821|677
1753352470000|2025-07-24 10:21:10|2823.5|2824|2824.5|2823|2825|2824|2823.5|2823|503
1753352480000|2025-07-24 10:21:20|2824|2824|2825|2824|2825.5|2824|2824|2824|665
1753352490000|2025-07-24 10:21:30|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|9
1753352510000|2025-07-24 10:21:50|2825||2825||2825||2825||0
1753352520000|2025-07-24 10:22:00|2826.5|2825|2826.5|2825.5|2826.5|2825.5|2826.5|2825|19
1753352530000|2025-07-24 10:22:10|2825.5|2824.5|2825.5|2825|2825.5|2825|2825|2824.5|485
1753352560000|2025-07-24 10:22:40|2826|2825.5|2826.5|2825.5|2826.5|2825.5|2826|2825.5|431
1753352570000|2025-07-24 10:22:50|2826|2828|2830.5|2829.5|2830.5|2829.5|2826|2827.5|1642
1753352580000|2025-07-24 10:23:00|2830|2829|2830|2829|2830|2829|2830|2829|0
1753352590000|2025-07-24 10:23:10|2829.5|2828|2829|2828|2829.5|2828|2829|2828|177
1753352600000|2025-07-24 10:23:20|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|493
1753352610000|2025-07-24 10:23:30|2827|2825.5|2828|2827|2828|2827|2827|2825.5|55
1753352620000|2025-07-24 10:23:40|2827|2826.5|2825|2824|2827|2827|2825|2824|337
1753352630000|2025-07-24 10:23:50|2824.5|2823.5|2824|2823|2824.5|2823.5|2824|2823|1135
1753352650000|2025-07-24 10:24:10|2823.5|2824.5|2826.5|2825.5|2826.5|2825.5|2823.5|2824.5|11
1753352660000|2025-07-24 10:24:20|2825.5|2824.5|2825|2824.5|2825.5|2824.5|2825|2824.5|507
1753352670000|2025-07-24 10:24:30|2824.5|2824|2825.5|2824.5|2825.5|2824.5|2824.5|2823.5|0
1753352680000|2025-07-24 10:24:40|2825|2824|2826.5|2825.5|2826.5|2825.5|2825|2823.5|1732
1753352690000|2025-07-24 10:24:50|2826|2824.5|2825.5|2824.5|2826|2824.5|2825.5|2824.5|161
1753352700000|2025-07-24 10:25:00|2824.5|2823.5|2825|2823.5|2825.5|2824.5|2824.5|2823|947
1753352710000|2025-07-24 10:25:10||2824||2824||2824||2824|0
1753352720000|2025-07-24 10:25:20|2825.5|2824.5|2825|2823.5|2826|2824.5|2825|2823.5|1966
1753352730000|2025-07-24 10:25:30|2824.5|2822|2824|2822.5|2824.5|2823|2823.5|2822|45
1753352740000|2025-07-24 10:25:40|2824.5|2823|2824.5|2823|2824.5|2823|2824.5|2822.5|0
1753352750000|2025-07-24 10:25:50|2824|2822|2823|2822|2824|2822|2823|2822|0
1753352760000|2025-07-24 10:26:00|2822.5|2821.5|2822|2821|2822.5|2822|2822|2821|119
1753352780000|2025-07-24 10:26:20|2822.5|2821.5|2823.5|2822|2823.5|2822.5|2822.5|2821|0
1753352790000|2025-07-24 10:26:30|2823|2821|2822.5|2821.5|2823|2821.5|2822.5|2821|0
1753352800000|2025-07-24 10:26:40|2823.5|2821|2823.5|2822.5|2823.5|2822.5|2822.5|2821|500
1753352810000|2025-07-24 10:26:50|2823|2822|2823|2822|2823|2822|2823|2822|1991
1753352820000|2025-07-24 10:27:00|||||||||16
1753352840000|2025-07-24 10:27:20|2821|2820.5|2823|2822.5|2823|2822.5|2821|2820.5|58
1753352850000|2025-07-24 10:27:30|2823.5|2822|2823.5|2822|2823.5|2822.5|2823.5|2822|16
1753352860000|2025-07-24 10:27:40|2823|2822.5|2824.5|2823|2824.5|2823|2823|2822|1223
1753352870000|2025-07-24 10:27:50|2824|2822.5|2825.5|2824|2825.5|2824|2823.5|2822.5|1581
1753352880000|2025-07-24 10:28:00|2825|2823.5|2824.5|2823.5|2825|2823.5|2824.5|2823.5|658
1753352890000|2025-07-24 10:28:10|2824|2823|2824.5|2824|2825|2824|2824|2823|0
1753352900000|2025-07-24 10:28:20|2825|2823.5|2823.5|2822.5|2825|2823.5|2823.5|2822.5|367
1753352910000|2025-07-24 10:28:30|2824|2823|2823.5|2822.5|2824|2823|2823.5|2822|436
1753352920000|2025-07-24 10:28:40||2822||2823||2823||2822|0
1753352930000|2025-07-24 10:28:50||2822.5||2822||2822.5||2822|0
1753352940000|2025-07-24 10:29:00|2823|2821.5|2826|2824.5|2826|2825|2823|2821.5|0
1753352950000|2025-07-24 10:29:10|2825.5|2823.5|2825|2823.5|2826|2823.5|2825|2823.5|0
1753352960000|2025-07-24 10:29:20|2824.5|2822.5|2825.5|2824|2825.5|2824|2823.5|2822.5|440
1753352970000|2025-07-24 10:29:30|2825|2823.5|2823|2822|2825|2823.5|2823|2821.5|9212
1753352980000|2025-07-24 10:29:40|2823.5|2822.5|2824|2823|2824|2823|2823.5|2822.5|2046
1753352990000|2025-07-24 10:29:50|2824.5|2823.5|2824.5|2823|2824.5|2823.5|2824.5|2823|493
1753353000000|2025-07-24 10:30:00|2824|2823.5|2825|2823.5|2825|2823.5|2824|2823|1505
1753353010000|2025-07-24 10:30:10|2827|2826|2829|2828|2829|2828|2826.5|2825.5|2108
1753353030000|2025-07-24 10:30:30|2829.5|2828.5|2830|2829|2830|2829|2829.5|2828.5|0
1753353050000|2025-07-24 10:30:50|2828.5|2829.5|2828.5|2827.5|2828.5|2829.5|2828.5|2827.5|1697
1753353060000|2025-07-24 10:31:00|2828|2827|2824.5|2823.5|2828|2827|2824.5|2823.5|1113
1753353070000|2025-07-24 10:31:10|2824|2823|2824|2823|2824|2823|2824|2823|390
1753353100000|2025-07-24 10:31:40|2823.5|2822|2823.5|2822|2824|2822.5|2823.5|2822|0
1753353110000|2025-07-24 10:31:50|2823|2821|2822.5|2821|2823.5|2821|2822.5|2821|0
1753353120000|2025-07-24 10:32:00|2822|2820.5|2821.5|2820|2822|2820.5|2821.5|2820|0
1753353130000|2025-07-24 10:32:10|2822|2820.5|2823.5|2822|2823.5|2822|2822|2820.5|0
1753353140000|2025-07-24 10:32:20|2824|2822.5|2824.5|2823.5|2824.5|2823.5|2824|2822.5|0
1753353150000|2025-07-24 10:32:30|2824|2823|2824|2823|2824.5|2823|2823.5|2823|180
1753353170000|2025-07-24 10:32:50|2823.5|2822.5|2823|2821.5|2823.5|2822.5|2823|2821.5|46
1753353180000|2025-07-24 10:33:00|2822.5|2821|2823|2822|2823|2822|2822.5|2821|3
1753353190000|2025-07-24 10:33:10|2824|2822.5|2823|2822|2824|2822.5|2823|2822|0
1753353200000|2025-07-24 10:33:20|2822.5|2821.5|2823.5|2822.5|2823.5|2822.5|2822.5|2821.5|89
1753353210000|2025-07-24 10:33:30|2824||2823.5||2824||2823.5||0
1753353220000|2025-07-24 10:33:40|2823|2822|2824|2823|2824.5|2823|2823|2822|468
1753353240000|2025-07-24 10:34:00|2826|2825|2825|2823.5|2826.5|2825|2825|2823.5|227
1753353250000|2025-07-24 10:34:10|2824.5||2825||2825||2824.5||0
1753353260000|2025-07-24 10:34:20|2824.5|2823|2823.5|2822.5|2824.5|2823|2823.5|2822.5|82
1753353270000|2025-07-24 10:34:30|2823|2822|2823|2822|2823.5|2822.5|2823|2821.5|21
1753353280000|2025-07-24 10:34:40|2823.5|2822.5|2824|2823|2824.5|2823|2823.5|2822.5|0
1753353290000|2025-07-24 10:34:50|2824.5||2824||2824.5||2824||477
1753353300000|2025-07-24 10:35:00|2824.5|2823.5|2825|2824|2825.5|2824|2824.5|2823.5|0
1753353310000|2025-07-24 10:35:10|2825.5||2825.5||2825.5||2825.5||0
1753353320000|2025-07-24 10:35:20|2825|2824.5|2825|2824.5|2826|2825|2825|2824.5|1245
1753353330000|2025-07-24 10:35:30|2825.5||2825.5||2825.5||2825.5||1129
1753353340000|2025-07-24 10:35:40|2826|2825|2826|2825|2826|2825|2826|2825|0
1753353350000|2025-07-24 10:35:50|2825.5|2824.5|2826|2825|2826|2825|2825.5|2824.5|0
1753353360000|2025-07-24 10:36:00|2826.5|2825.5|2827|2825.5|2827|2825.5|2826|2825|1030
1753353370000|2025-07-24 10:36:10|2826.5|2824.5|2826|2824.5|2826.5|2824.5|2825.5|2824.5|1240
1753353380000|2025-07-24 10:36:20|2825.5|2824|2825|2824|2825.5|2824|2825|2824|1128
1753353400000|2025-07-24 10:36:40|2826|2825|2826.5|2825|2826.5|2825|2826|2825|1735
1753353410000|2025-07-24 10:36:50|2827.5|2826|2830|2828.5|2830|2828.5|2827.5|2826|1565
1753353420000|2025-07-24 10:37:00|2829.5|2828|2830|2829|2830|2829.5|2829|2828|2
1753353430000|2025-07-24 10:37:10|2829.5|2828.5|2830|2829|2830|2829|2829.5|2828.5|974
1753353450000|2025-07-24 10:37:30|2833|2831.5|2830|2829.5|2833|2831.5|2830|2829.5|3077
1753353460000|2025-07-24 10:37:40||2829||2829||2829||2829|605
1753353470000|2025-07-24 10:37:50|2829|2827.5|2835|2834|2835|2834|2829|2827.5|4902
1753353480000|2025-07-24 10:38:00|2835.5|2834.5|2837|2835.5|2837|2835.5|2835.5|2834.5|0
1753353490000|2025-07-24 10:38:10|2837.5|2836|2838.5|2837.5|2838.5|2837.5|2837.5|2836|0
1753353510000|2025-07-24 10:38:30|2839|2838|2838.5|2837.5|2840|2838.5|2838.5|2837.5|406
1753353520000|2025-07-24 10:38:40|2839|2838|2839|2838|2839|2838|2839|2838|968
1753353530000|2025-07-24 10:38:50|2839.5||2839.5||2839.5||2839.5||0
1753353540000|2025-07-24 10:39:00|2839||2839||2839||2839||0
1753353550000|2025-07-24 10:39:10|2838|2837|2838|2837|2838|2837|2838|2837|766
1753353570000|2025-07-24 10:39:30|2837|2835.5|2839|2837.5|2839|2837.5|2837|2835.5|1725
1753353580000|2025-07-24 10:39:40||2838||2837.5||2838||2837.5|0
1753353590000|2025-07-24 10:39:50|2840|2838|2841|2840|2841.5|2841|2839.5|2838|7234
1753353600000|2025-07-24 10:40:00|2841.5|2840.5|2839.5|2838|2841.5|2840.5|2839.5|2838|2122
1753353610000|2025-07-24 10:40:10|2839|2837|2839.5|2838.5|2839.5|2838.5|2838|2837|1928
1753353620000|2025-07-24 10:40:20|2840|2839.5|2840.5|2839.5|2840.5|2839.5|2840|2839.5|1615
1753353630000|2025-07-24 10:40:30|2842.5|2840|2842|2841|2842.5|2841.5|2842|2839.5|4258
1753353640000|2025-07-24 10:40:40|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841|824
1753353650000|2025-07-24 10:40:50|2842|2841|2844|2843|2844|2843|2842|2841|1880
1753353660000|2025-07-24 10:41:00|2845.5|2844.5|2843.5|2842|2846|2845|2843.5|2842|3390
1753353670000|2025-07-24 10:41:10|2843|2841.5|2842|2841|2843|2841.5|2842|2841|279
1753353680000|2025-07-24 10:41:20|2841.5|2839.5|2841|2839.5|2841.5|2839.5|2841|2839.5|40
1753353690000|2025-07-24 10:41:30|2840.5|2841|2842.5|2841.5|2842.5|2841.5|2840.5|2841|151
1753353700000|2025-07-24 10:41:40|2843|2841|2842|2841|2843|2841|2842|2841|18
1753353710000|2025-07-24 10:41:50|2842.5|2841.5|2842.5|2841.5|2843|2841.5|2842.5|2841.5|0
1753353720000|2025-07-24 10:42:00|2843||2843||2843||2843||0
1753353740000|2025-07-24 10:42:20|2842.5||2842.5||2843||2842.5||0
1753353750000|2025-07-24 10:42:30|2843|2842|2843|2842|2843|2842|2843|2842|0
1753353770000|2025-07-24 10:42:50|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|38
1753353780000|2025-07-24 10:43:00|2842|2840|2839.5|2838|2842|2840|2839.5|2838|853
1753353790000|2025-07-24 10:43:10||2838.5||2838.5||2838.5||2838.5|0
1753353800000|2025-07-24 10:43:20|2839|2836.5|2837.5|2836.5|2839|2837|2837.5|2836.5|1315
1753353810000|2025-07-24 10:43:30|2839|2838|2839|2838|2839|2838|2839|2838|0
1753353820000|2025-07-24 10:43:40|||||||||50
1753353830000|2025-07-24 10:43:50|2839.5|2838.5|2841|2840|2841|2840|2839.5|2838|2584
1753353840000|2025-07-24 10:44:00|2841.5|2840.5|2843|2842|2843|2842|2841.5|2840.5|1509
1753353860000|2025-07-24 10:44:20|2844.5|2843|2844.5|2843.5|2845|2844|2844.5|2843|387
1753353870000|2025-07-24 10:44:30|2845||2845||2845||2844.5||0
1753353880000|2025-07-24 10:44:40|2844.5||2844.5||2844.5||2844.5||0
1753353890000|2025-07-24 10:44:50|2844|2843|2843|2842|2844|2843|2843|2842|730
1753353900000|2025-07-24 10:45:00|2842.5|2841.5|2841.5|2840.5|2842.5|2841.5|2840.5|2839|1231
1753353910000|2025-07-24 10:45:10|2841|2839|2836.5|2835.5|2841|2839|2836|2834.5|445
1753353920000|2025-07-24 10:45:20|2836|2835|2836.5|2835.5|2836.5|2835.5|2835.5|2834.5|391
1753353930000|2025-07-24 10:45:30|2836|2835|2836|2835|2836.5|2835|2836|2835|534
1753353940000|2025-07-24 10:45:40|2835.5|2834.5|2835.5|2834.5|2836.5|2835|2835.5|2834.5|0
1753353950000|2025-07-24 10:45:50|2836|2835|2836|2835|2836|2835|2836|2835|139
1753353960000|2025-07-24 10:46:00|2837|2835.5|2836.5|2836|2837|2836|2836.5|2835.5|453
1753353970000|2025-07-24 10:46:10|2837|2836.5|2837|2836.5|2837|2836.5|2836.5|2836.5|0
1753353980000|2025-07-24 10:46:20|2837.5|2836|2838.5|2837.5|2838.5|2837.5|2837.5|2836|412
1753353990000|2025-07-24 10:46:30|2838|2837|2839.5|2838.5|2840|2838.5|2838|2837|77
1753354000000|2025-07-24 10:46:40|2840|2839|2840.5|2839.5|2840.5|2839.5|2840|2839|0
1753354020000|2025-07-24 10:47:00|2841|2840|2841|2840|2841|2840.5|2841|2840|1788
1753354030000|2025-07-24 10:47:10|2842.5|2841.5|2842|2841.5|2842.5|2841.5|2842|2841.5|1677
1753354040000|2025-07-24 10:47:20|2842.5||2842.5||2842.5||2842||1608
1753354050000|2025-07-24 10:47:30||2842||2842||2842||2842|57
1753354070000|2025-07-24 10:47:50|2844.5|2843.5|2844|2842.5|2845|2844|2843.5|2842.5|1812
1753354080000|2025-07-24 10:48:00|2843.5|2842|2843.5|2842.5|2843.5|2842.5|2843.5|2842|0
1753354090000|2025-07-24 10:48:10|2842.5|2841.5|2842.5|2841|2842.5|2841.5|2842.5|2841|36
1753354100000|2025-07-24 10:48:20|2842|2840.5|2842|2841|2842|2841|2842|2840.5|0
1753354110000|2025-07-24 10:48:30|2842.5|2841.5|2842.5|2841.5|2842.5|2842|2842.5|2841.5|0
1753354120000|2025-07-24 10:48:40|2843.5|2842|2843|2842|2843.5|2842.5|2843|2842|0
1753354130000|2025-07-24 10:48:50|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1753354140000|2025-07-24 10:49:00|2844.5|2842|2844|2843|2844.5|2843.5|2844|2842|1090
1753354150000|2025-07-24 10:49:10|2843|2842.5|2842|2841|2843|2842.5|2842|2840.5|0
1753354160000|2025-07-24 10:49:20||2840.5||2841||2841||2840.5|0
1753354170000|2025-07-24 10:49:30|2842.5|2840.5|2842.5|2841|2842.5|2841.5|2842|2840.5|573
1753354180000|2025-07-24 10:49:40|2842|2840|2841.5|2840|2842|2840|2841.5|2840|0
1753354190000|2025-07-24 10:49:50|2841|2839.5|2840|2838.5|2841|2839.5|2840|2838.5|0
1753354210000|2025-07-24 10:50:10|2841.5|2839|2841.5|2841|2841.5|2841|2841.5|2839|0
1753354220000|2025-07-24 10:50:20||2840||2840||2840.5||2840|24
1753354230000|2025-07-24 10:50:30|2841|2839|2841|2839.5|2841.5|2840.5|2840.5|2839|0
1753354250000|2025-07-24 10:50:50||2840||2840||2840||2839.5|0
1753354260000|2025-07-24 10:51:00|2840.5|2838.5|2839.5|2838.5|2841|2838.5|2839.5|2838.5|83
1753354270000|2025-07-24 10:51:10|2839|2838|2838.5|2838|2839|2838|2838.5|2838|27
1753354280000|2025-07-24 10:51:20|2839|2837.5|2841|2840.5|2841|2840.5|2839|2837.5|109
1753354290000|2025-07-24 10:51:30|2842.5|2841|2841.5|2840.5|2842.5|2841|2841.5|2840.5|1478
1753354300000|2025-07-24 10:51:40|2842|2841|2842.5|2841.5|2842.5|2841.5|2842|2841|65
1753354310000|2025-07-24 10:51:50|2843|2841|2843.5|2842.5|2843.5|2842.5|2843|2841|21
1753354320000|2025-07-24 10:52:00|2844.5|2843|2844|2842.5|2844.5|2843.5|2844|2842.5|0
1753354330000|2025-07-24 10:52:10|2843.5||2843.5||2843.5||2843.5||0
1753354340000|2025-07-24 10:52:20|2843|2842|2843.5|2842|2843.5|2842|2843|2842|35
1753354350000|2025-07-24 10:52:30|2844.5|2842.5|2844.5|2843.5|2844.5|2843.5|2844.5|2842.5|0
1753354360000|2025-07-24 10:52:40|2845.5|2844.5|2846.5|2845.5|2846.5|2845.5|2845.5|2844.5|1065
1753354370000|2025-07-24 10:52:50|2847|2846|2847|2846|2847|2846|2847|2846|468
1753354380000|2025-07-24 10:53:00|2847.5|2847|2847.5|2846.5|2848.5|2847.5|2847.5|2846.5|4323
1753354390000|2025-07-24 10:53:10|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|200
1753354400000|2025-07-24 10:53:20|2849|2848|2849|2848.5|2849|2848.5|2849|2848|971
1753354420000|2025-07-24 10:53:40|2849.5|2849|2852|2851.5|2852.5|2851.5|2849.5|2849|2185
1753354430000|2025-07-24 10:53:50|2852.5||2852.5||2852.5||2852.5||468
1753354440000|2025-07-24 10:54:00|2852|2850.5|2851.5|2850|2853|2851.5|2851.5|2850|2985
1753354450000|2025-07-24 10:54:10|2851|2850.5|2851.5|2850.5|2851.5|2850.5|2851|2850.5|0
1753354460000|2025-07-24 10:54:20|2852|2851.5|2853|2852|2853|2852|2852|2851.5|32
1753354470000|2025-07-24 10:54:30|2852.5|2851.5|2851.5|2850.5|2852.5|2851.5|2851.5|2850.5|581
1753354480000|2025-07-24 10:54:40||2850||2850||2850||2850|198
1753354490000|2025-07-24 10:54:50|2851|2850.5|2850.5|2850|2851.5|2850.5|2850.5|2850|468
1753354500000|2025-07-24 10:55:00|2851|2848|2849|2848|2851.5|2848|2849|2848|719
1753354510000|2025-07-24 10:55:10|2848.5|2847.5|2851|2849.5|2851|2850|2848|2847.5|1163
1753354520000|2025-07-24 10:55:20|2850|2850|2851.5|2850.5|2851.5|2850.5|2850|2849.5|2556
1753354530000|2025-07-24 10:55:30|2851|2849.5|2851|2849.5|2851|2849.5|2850.5|2849.5|454
1753354540000|2025-07-24 10:55:40|2851.5|2850|2851.5|2850|2851.5|2850|2851.5|2849.5|30
1753354550000|2025-07-24 10:55:50|2851|2850.5|2852|2850.5|2852|2850.5|2851|2850.5|273
1753354560000|2025-07-24 10:56:00|2851.5|2850|2851.5|2850|2851.5|2850|2851|2850|0
1753354570000|2025-07-24 10:56:10|2851|2849|2850.5|2849|2851|2849|2850.5|2849|42
1753354580000|2025-07-24 10:56:20|2850|2848.5|2850|2848.5|2850|2848.5|2850|2848.5|0
1753354590000|2025-07-24 10:56:30|2849.5|2849|2849.5|2848|2849.5|2849|2849.5|2848|0
1753354600000|2025-07-24 10:56:40|2850.5|2848.5|2851.5|2850.5|2851.5|2850.5|2850.5|2848.5|0
1753354610000|2025-07-24 10:56:50|2852||2851.5||2852||2851.5||0
1753354620000|2025-07-24 10:57:00|2853.5|2853|2854.5|2853.5|2854.5|2853.5|2853.5|2853|2076
1753354640000|2025-07-24 10:57:20|2854|2853|2854.5|2854|2854.5|2854|2853.5|2853|1981
1753354650000|2025-07-24 10:57:30|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|739
1753354680000|2025-07-24 10:58:00|2853|2852|2851|2850|2853|2852|2851|2850|748
1753354690000|2025-07-24 10:58:10|2852.5|2850.5|2851.5|2850.5|2852.5|2851.5|2851.5|2850.5|1333
1753354700000|2025-07-24 10:58:20|2850.5|2850|2850.5|2850|2850.5|2850|2850.5|2850|554
1753354710000|2025-07-24 10:58:30|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|479
1753354720000|2025-07-24 10:58:40|2849|2848|2849.5|2849|2850|2849|2849|2848|533
1753354730000|2025-07-24 10:58:50|2850|2849.5|2850|2849.5|2850|2849.5|2850|2849.5|507
1753354740000|2025-07-24 10:59:00||2849||2849||2849||2849|0
1753354750000|2025-07-24 10:59:10|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849|0
1753354770000|2025-07-24 10:59:30|2852|2850|2852|2851|2852|2851|2852|2850|792
1753354780000|2025-07-24 10:59:40|2851.5|2850.5|2851.5|2850|2851.5|2850.5|2851.5|2850|29
1753354790000|2025-07-24 10:59:50|2851|2850.5|2850.5|2849.5|2851|2850.5|2850|2849|763
1753354800000|2025-07-24 11:00:00|2851|2849|2851|2849|2851|2849|2851|2849|0
1753354930000|2025-07-24 11:02:10|2850.5|2848.5|2848|2847.5|2850.5|2848.5|2848|2847.5|902
1753354940000|2025-07-24 11:02:20|2848.5|2847|2843.5|2842.5|2848.5|2847|2843.5|2842.5|300
1753354950000|2025-07-24 11:02:30|2844.5|2843|2845|2844|2845|2844|2844.5|2842.5|325
1753354960000|2025-07-24 11:02:40|2844.5|2843.5|2846|2844.5|2846.5|2845|2844.5|2843.5|838
1753354970000|2025-07-24 11:02:50|2845.5|2845|2846|2844.5|2846|2845|2845.5|2844.5|750
1753354980000|2025-07-24 11:03:00|2845.5|2844|2845|2844|2845.5|2844|2845|2844|0
1753354990000|2025-07-24 11:03:10|2844.5|2842.5|2845|2844|2845.5|2844|2843.5|2842.5|1028
1753355020000|2025-07-24 11:03:40|2844.5|2843|2846|2844.5|2846|2845|2844.5|2843|317
1753355030000|2025-07-24 11:03:50|2846.5|2845|2846.5|2845|2846.5|2845|2846.5|2845|0
1753355040000|2025-07-24 11:04:00|2847|2845.5|2847.5|2846|2847.5|2846.5|2847|2845.5|273
1753355050000|2025-07-24 11:04:10|2847|2845.5|2846.5|2845|2847|2845.5|2846.5|2845|0
1753355060000|2025-07-24 11:04:20|2846||2846.5||2846.5||2846||0
1753355070000|2025-07-24 11:04:30||2845.5||2845||2845.5||2845|0
1753355080000|2025-07-24 11:04:40||2845.5||2845.5||2845.5||2845.5|0
1753355090000|2025-07-24 11:04:50|2847|2847|2849|2847.5|2849|2847.5|2847|2847|281
1753355100000|2025-07-24 11:05:00|2848.5|2847|2846|2845|2848.5|2847|2846|2845|250
1753355110000|2025-07-24 11:05:10|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|43
1753355130000|2025-07-24 11:05:30|2846.5|2845.5|2846|2845|2846.5|2845.5|2846|2845|311
1753355140000|2025-07-24 11:05:40|2846.5|2844.5|2845.5|2844.5|2846.5|2844.5|2845.5|2844.5|0
1753355150000|2025-07-24 11:05:50|2845|2843.5|2845|2843.5|2845|2843.5|2845|2843.5|0
1753355160000|2025-07-24 11:06:00|2844.5|2843|2843|2842|2844.5|2843|2842.5|2842|1912
1753355170000|2025-07-24 11:06:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|703
1753355180000|2025-07-24 11:06:20|2843|2842|2840|2839|2843|2842|2840|2838.5|1110
1753355190000|2025-07-24 11:06:30|2841.5|2839.5|2841.5|2840.5|2841.5|2840.5|2841.5|2839.5|494
1753355200000|2025-07-24 11:06:40|2841|2840|2841|2840|2841|2840|2841|2840|171
1753355210000|2025-07-24 11:06:50|2841.5|2840.5|2841|2840|2841.5|2840.5|2840.5|2840|0
1753355220000|2025-07-24 11:07:00|2842.5|2841|2843.5|2842.5|2843.5|2842.5|2842.5|2841|0
1753355230000|2025-07-24 11:07:10|2844|2843|2844|2842.5|2844|2843|2843|2842.5|0
1753355240000|2025-07-24 11:07:20|2843.5|2842|2844|2842.5|2844|2842.5|2842.5|2842|685
1753355250000|2025-07-24 11:07:30|2843.5||2843.5||2844||2843.5||0
1753355260000|2025-07-24 11:07:40|2843|2843|2843.5|2842.5|2845.5|2844.5|2843|2842.5|1010
1753355270000|2025-07-24 11:07:50|2844|2842|2843.5|2842|2844|2842|2843|2842|0
1753355280000|2025-07-24 11:08:00|2841|2840|2840|2839.5|2841.5|2840.5|2840|2839.5|3395
1753355290000|2025-07-24 11:08:10|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|777
1753355300000|2025-07-24 11:08:20|2842.5|2841|2842.5|2841.5|2843|2841.5|2842.5|2841|526
1753355320000|2025-07-24 11:08:40|2841.5|2841|2841|2839.5|2841.5|2841|2840.5|2839.5|860
1753355330000|2025-07-24 11:08:50|2840.5|2840|2842|2841|2842|2841|2840|2839.5|468
1753355340000|2025-07-24 11:09:00||2841.5||2841.5||2841.5||2841.5|0
1753355350000|2025-07-24 11:09:10|2841.5|2840.5|2842|2841.5|2842.5|2841.5|2841.5|2840.5|1662
1753355360000|2025-07-24 11:09:20|2841.5|2841|2842|2841|2842|2841|2841.5|2840.5|0
1753355370000|2025-07-24 11:09:30|2842.5|2840.5|2842|2841|2842.5|2841|2842|2840.5|1935
1753355390000|2025-07-24 11:09:50|2840|2839|2839.5|2838|2840|2839|2839.5|2838|40
1753355400000|2025-07-24 11:10:00|2839|2837.5|2840|2839|2841|2840|2838.5|2837.5|522
1753355410000|2025-07-24 11:10:10|2839.5|2838.5|2838|2836.5|2839.5|2838.5|2838|2836.5|88
1753355420000|2025-07-24 11:10:20|2837.5||2837||2837.5||2837||29
1753355430000|2025-07-24 11:10:30|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835|807
1753355440000|2025-07-24 11:10:40|2836|2834.5|2836.5|2835.5|2836.5|2835.5|2835.5|2834.5|602
1753355450000|2025-07-24 11:10:50|2837.5|2836.5|2838|2836.5|2838|2836.5|2837.5|2836|0
1753355460000|2025-07-24 11:11:00|2838.5|2837|2838.5|2837.5|2838.5|2838|2838.5|2837|165
1753355470000|2025-07-24 11:11:10|2839.5|2838|2839.5|2838|2839.5|2838|2839.5|2838|30
1753355480000|2025-07-24 11:11:20|2839|2837.5|2838|2837.5|2839|2837.5|2837.5|2837|13767
1753355490000|2025-07-24 11:11:30|2840|2839|2840|2838.5|2841|2840|2840|2838.5|469
1753355500000|2025-07-24 11:11:40|2839.5|2838|2838.5|2837.5|2839.5|2838|2838.5|2837.5|37
1753355510000|2025-07-24 11:11:50|2837.5|2836.5|2838|2837|2838.5|2837.5|2837.5|2836.5|197
1753355520000|2025-07-24 11:12:00|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836|0
1753355530000|2025-07-24 11:12:10|2838|2836.5|2837|2836|2838|2837|2836|2835|2267
1753355540000|2025-07-24 11:12:20|2836.5|2835|2836|2835|2836.5|2835|2836|2835|287
1753355550000|2025-07-24 11:12:30|2836.5|2835.5|2836|2835|2836.5|2835.5|2836|2835|0
1753355570000|2025-07-24 11:12:50|2836.5|2836|2837.5|2836.5|2837.5|2836.5|2836.5|2836|1160
1753355580000|2025-07-24 11:13:00|2837|2837|2838.5|2837.5|2838.5|2837.5|2837|2836.5|417
1753355590000|2025-07-24 11:13:10|2838|2837|2838.5|2837.5|2838.5|2837.5|2837|2836|21
1753355600000|2025-07-24 11:13:20|2838|2837|2838.5|2837.5|2838.5|2837.5|2837.5|2836.5|0
1753355610000|2025-07-24 11:13:30|2840|2838|2840|2839|2840|2839|2839.5|2838|930
1753355620000|2025-07-24 11:13:40|2839|2838.5|2838.5|2837.5|2839|2838.5|2838.5|2837|485
1753355630000|2025-07-24 11:13:50|2839|2838|2838.5|2838|2839|2838|2838.5|2837.5|0
1753355640000|2025-07-24 11:14:00|2839|2837.5|2837.5|2836.5|2839|2838|2837.5|2836|971
1753355650000|2025-07-24 11:14:10|2837|2836|2836.5|2835.5|2837|2836|2835.5|2835|1218
1753355660000|2025-07-24 11:14:20|2837|2836|2837|2836|2837|2836|2836.5|2835.5|0
1753355670000|2025-07-24 11:14:30|2838|2837|2838|2836.5|2838.5|2837|2838|2836.5|0
1753355680000|2025-07-24 11:14:40|2837.5||2838||2838||2837.5||0
1753355690000|2025-07-24 11:14:50||2837||2836.5||2837||2836.5|0
1753355700000|2025-07-24 11:15:00|2837.5||2837.5||2838||2837.5||0
1753355720000|2025-07-24 11:15:20|2839.5|2838.5|2840|2839|2840|2839|2839.5|2838.5|282
1753355740000|2025-07-24 11:15:40|2841|2839.5|2841|2839.5|2841|2840|2841|2839.5|468
1753355750000|2025-07-24 11:15:50|2840.5|2840.5|2841|2840|2842|2841|2840.5|2840|500
1753355760000|2025-07-24 11:16:00|2840|2839.5|2840|2839|2840|2839.5|2840|2839|23
1753355770000|2025-07-24 11:16:10|2841|2839.5|2841.5|2840.5|2841.5|2840.5|2841|2839.5|1335
1753355780000|2025-07-24 11:16:20|2842|2841|2842|2841|2842|2841|2842|2841|0
1753355790000|2025-07-24 11:16:30|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841|0
1753355810000|2025-07-24 11:16:50|2843|2842.5|2841.5|2840.5|2843|2842.5|2841.5|2840.5|0
1753355820000|2025-07-24 11:17:00|2840.5|2839.5|2839.5|2838.5|2840.5|2839.5|2839.5|2838.5|303
1753355830000|2025-07-24 11:17:10|2839|2838|2838|2837|2839|2838|2837|2836.5|1199
1753355840000|2025-07-24 11:17:20|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|400
1753355850000|2025-07-24 11:17:30|2838.5|2837.5|2839|2838|2839|2838|2838.5|2837.5|846
1753355860000|2025-07-24 11:17:40|2839.5||2839.5||2839.5||2839.5||1991
1753355870000|2025-07-24 11:17:50|2839|2838.5|2841.5|2840.5|2841.5|2840.5|2839|2838.5|849
1753355880000|2025-07-24 11:18:00|||||||||677
1753355890000|2025-07-24 11:18:10|2842.5|2841|2842|2841|2843|2841.5|2842|2841|1210
1753355900000|2025-07-24 11:18:20|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841|1532
1753355910000|2025-07-24 11:18:30|2843|2842|2844|2843|2844|2843|2843|2842|439
1753355920000|2025-07-24 11:18:40|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|100
1753355930000|2025-07-24 11:18:50|2845|2844|2846.5|2845.5|2847|2846|2845|2844|2170
1753355940000|2025-07-24 11:19:00|2846|2844.5|2845.5|2844.5|2847|2846|2845|2844|1894
1753355960000|2025-07-24 11:19:20|2846.5|2845.5|2845.5|2844.5|2846.5|2845.5|2845.5|2844.5|0
1753355970000|2025-07-24 11:19:30|2846|2845|2847|2846|2847|2846|2846|2844.5|1316
1753355980000|2025-07-24 11:19:40|2847.5|2846.5|2846.5|2846|2847.5|2846.5|2846.5|2846|0
1753355990000|2025-07-24 11:19:50|2845.5|2844.5|2845.5|2844.5|2846|2844.5|2845.5|2844.5|361
1753356010000|2025-07-24 11:20:10|2844.5|2843|2843|2841.5|2844.5|2843|2843|2841.5|20
1753356020000|2025-07-24 11:20:20|2842.5|2842.5|2843.5|2842.5|2843.5|2842.5|2842|2842.5|295
1753356030000|2025-07-24 11:20:30|2843|2841.5|2843|2842|2843.5|2842|2842.5|2841.5|29
1753356040000|2025-07-24 11:20:40|2843.5||2843.5||2843.5||2843||0
1753356050000|2025-07-24 11:20:50|2843|2842.5|2843|2841.5|2843|2842.5|2843|2841.5|0
1753356060000|2025-07-24 11:21:00|2842.5|2842|2843|2841.5|2843|2842|2842.5|2841.5|0
1753356070000|2025-07-24 11:21:10|2842.5|2840.5|2842|2841|2842.5|2841|2841|2840.5|468
1753356090000|2025-07-24 11:21:30|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|248
1753356100000|2025-07-24 11:21:40|2843|2841|2845|2844.5|2845|2844.5|2843|2841|100
1753356110000|2025-07-24 11:21:50|2845.5|2845|2845|2844.5|2846|2845|2845|2844.5|115
1753356120000|2025-07-24 11:22:00||2844||2844||2844||2844|0
1753356130000|2025-07-24 11:22:10||2844.5||2844||2844.5||2844|151
1753356140000|2025-07-24 11:22:20|2846|2844.5|2846|2845|2846|2845|2846|2844.5|0
1753356150000|2025-07-24 11:22:30|2845.5||2845.5||2845.5||2845.5||341
1753356160000|2025-07-24 11:22:40|2846.5|2845.5|2846.5|2845.5|2847|2846|2846.5|2845.5|2207
1753356180000|2025-07-24 11:23:00|2846|2845|2846.5|2845|2846.5|2845|2846|2845|2557
1753356190000|2025-07-24 11:23:10||2845.5||2845.5||2845.5||2845.5|0
1753356200000|2025-07-24 11:23:20|2846|2844|2845.5|2844|2846|2844|2845.5|2844|902
1753356210000|2025-07-24 11:23:30|2845|2843|2844.5|2843.5|2845|2843.5|2844.5|2843|16
1753356220000|2025-07-24 11:23:40||2844||2844||2844||2844|900
1753356230000|2025-07-24 11:23:50|2845|2845|2845|2844|2846|2845|2845|2844|494
1753356240000|2025-07-24 11:24:00|2844.5|2843.5|2844.5|2843.5|2844.5|2844|2844.5|2843.5|1355
1753356250000|2025-07-24 11:24:10|2845.5|2844|2847|2845.5|2847|2846|2845.5|2844|0
1753356260000|2025-07-24 11:24:20|2846|2846|2846|2845.5|2846|2846|2846|2845.5|0
1753356270000|2025-07-24 11:24:30|2845.5|2844.5|2844.5|2844|2845.5|2844.5|2844.5|2844|163
1753356280000|2025-07-24 11:24:40||2843.5||2843.5||2843.5||2843.5|133
1753356290000|2025-07-24 11:24:50|2844||2844.5||2844.5||2844||254
1753356310000|2025-07-24 11:25:10|2846|2844|2846|2845|2846|2845|2846|2844|0
1753356340000|2025-07-24 11:25:40||2845.5||2845||2845.5||2845|200
1753356360000|2025-07-24 11:26:00|2845.5||2845.5||2846||2845.5||0
1753356370000|2025-07-24 11:26:10|2846|2845.5|2846|2845|2846|2845.5|2845.5|2845|276
1753356380000|2025-07-24 11:26:20|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|765
1753356390000|2025-07-24 11:26:30|2847|2846|2847.5|2846.5|2847.5|2846.5|2847|2846|468
1753356400000|2025-07-24 11:26:40|2848|2847|2848|2846.5|2848|2847|2848|2846.5|0
1753356410000|2025-07-24 11:26:50|2847.5|2846|2847|2846.5|2847.5|2846.5|2847|2846|285
1753356420000|2025-07-24 11:27:00|2846.5|2846|2848|2846.5|2848|2846.5|2846.5|2845.5|1623
1753356430000|2025-07-24 11:27:10||2847||2847||2847||2847|0
1753356480000|2025-07-24 11:28:00|2846.5|2845.5|2846|2845.5|2846.5|2845.5|2846|2845.5|18
1753356490000|2025-07-24 11:28:10|2845|2844|2843|2842|2845|2844|2843|2842|200
1753356510000|2025-07-24 11:28:30|2845|2842.5|2844.5|2844|2845|2844|2844.5|2842.5|0
1753356520000|2025-07-24 11:28:40|2845|2843.5|2843|2842|2845|2843.5|2842.5|2842|773
1753356530000|2025-07-24 11:28:50|2842.5||2843||2843||2842.5||136
1753356580000|2025-07-24 11:29:40|2842.5|2840.5|2841.5|2840.5|2842.5|2840.5|2841|2840|311
1753356590000|2025-07-24 11:29:50|2841|2841.5|2842.5|2841.5|2842.5|2841.5|2841|2841.5|300
1753356610000|2025-07-24 11:30:10|2842|2841|2842.5|2842|2843|2842.5|2842|2841|748
1753356620000|2025-07-24 11:30:20|2841.5|2840.5|2842|2840.5|2842|2840.5|2841.5|2840.5|0
1753356630000|2025-07-24 11:30:30|2841|2841|2841.5|2840.5|2841.5|2841|2840.5|2840|0
1753356640000|2025-07-24 11:30:40|2842|2840|2840.5|2840|2842|2840|2840.5|2840|131
1753356650000|2025-07-24 11:30:50|2841|2839.5|2839.5|2838.5|2841|2839.5|2839.5|2838.5|53
1753356660000|2025-07-24 11:31:00|2839|2838|2842|2840.5|2842|2841|2839|2838|1125
1753356670000|2025-07-24 11:31:10|2841.5|2840|2841|2840|2841.5|2840|2841|2840|0
1753356680000|2025-07-24 11:31:20|2841.5|2839.5|2841|2839.5|2841.5|2839.5|2840.5|2839.5|0
1753356690000|2025-07-24 11:31:30|2841.5|2840|2840.5|2839.5|2841.5|2840.5|2840.5|2839.5|767
1753356700000|2025-07-24 11:31:40|2841.5|2840|2841.5|2840|2841.5|2840|2841.5|2840|168
1753356710000|2025-07-24 11:31:50|2842|2840.5|2842|2841|2842|2841|2842|2840.5|919
1753356720000|2025-07-24 11:32:00|2842.5|2841.5|2839.5|2839|2842.5|2841.5|2839.5|2839|2307
1753356730000|2025-07-24 11:32:10|2839|2838.5|2839|2838.5|2839.5|2838.5|2839|2838.5|0
1753356740000|2025-07-24 11:32:20|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|0
1753356780000|2025-07-24 11:33:00|2839|2838.5|2839|2837.5|2839.5|2838.5|2839|2837.5|14
1753356790000|2025-07-24 11:33:10|2838.5|2837|2838.5|2837.5|2838.5|2837.5|2838|2837|0
1753356800000|2025-07-24 11:33:20|2838||2838||2838||2838||0
1753356810000|2025-07-24 11:33:30|2837.5|2837|2837.5|2836.5|2837.5|2837|2837|2836.5|1419
1753356820000|2025-07-24 11:33:40|2837||2837||2837||2837||477
1753356830000|2025-07-24 11:33:50|2836|2834.5|2837.5|2836.5|2837.5|2836.5|2836|2834.5|0
1753356840000|2025-07-24 11:34:00|2837|2837|2837|2836.5|2837|2837|2837|2836.5|500
1753356850000|2025-07-24 11:34:10|2836|2834.5|2834.5|2833|2836|2834.5|2834|2833|446
1753356860000|2025-07-24 11:34:20|2834|2833.5|2834|2833|2834.5|2833.5|2833.5|2833|1270
1753356870000|2025-07-24 11:34:30|2834.5||2833.5||2834.5||2833.5||382
1753356880000|2025-07-24 11:34:40|2834.5|2833.5|2834|2833|2834.5|2833.5|2834|2833|908
1753356890000|2025-07-24 11:34:50|2833.5||2833.5||2833.5||2833.5||0
1753356900000|2025-07-24 11:35:00|2833|2832.5|2832.5|2831.5|2833|2832.5|2832.5|2831.5|1065
1753356910000|2025-07-24 11:35:10|2832|2830.5|2832|2830.5|2832|2830.5|2832|2830.5|150
1753356920000|2025-07-24 11:35:20||2831||2830.5||2831||2830.5|50
1753356930000|2025-07-24 11:35:30|2831.5|2831|2835.5|2834.5|2836|2834.5|2831.5|2831|3850
1753356940000|2025-07-24 11:35:40|2836|2835|2837.5|2836.5|2837.5|2836.5|2836|2834.5|1168
1753356950000|2025-07-24 11:35:50|2837||2837.5||2837.5||2837||260
1753356960000|2025-07-24 11:36:00|2836.5|2835.5|2837.5|2836.5|2837.5|2836.5|2836.5|2835.5|1445
1753356970000|2025-07-24 11:36:10|2839.5|2837|2840|2839.5|2840|2839.5|2839.5|2837|1448
1753356980000|2025-07-24 11:36:20|2840.5|2840|2841.5|2841|2842|2841|2840.5|2840|763
1753356990000|2025-07-24 11:36:30|2841|2840.5|2841.5|2841|2841.5|2841|2841|2840.5|577
1753357000000|2025-07-24 11:36:40|2840.5|2840|2840.5|2839.5|2841|2840|2840.5|2839.5|4
1753357010000|2025-07-24 11:36:50|2840|2839|2839.5|2838.5|2840.5|2839|2839.5|2838.5|173
1753357030000|2025-07-24 11:37:10|2838.5|2837|2838.5|2837|2838.5|2837|2838|2837|527
1753357040000|2025-07-24 11:37:20|2838|2836|2837|2836|2838|2836|2837|2836|68
1753357050000|2025-07-24 11:37:30|2835.5|2834.5|2835|2833.5|2836|2834.5|2835|2833.5|908
1753357060000|2025-07-24 11:37:40|2834.5|2833|2834|2833|2834.5|2833|2834|2833|0
1753357080000|2025-07-24 11:38:00|2836|2834.5|2835|2833.5|2836.5|2835|2835|2833.5|549
1753357090000|2025-07-24 11:38:10|2834.5||2834.5||2834.5||2834.5||0
1753357100000|2025-07-24 11:38:20|2835|2834|2835|2834|2835|2834|2835|2834|0
1753357110000|2025-07-24 11:38:30|2834|2833.5|2835|2833.5|2835.5|2834|2834|2833.5|1391
1753357120000|2025-07-24 11:38:40|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835|2833.5|0
1753357130000|2025-07-24 11:38:50|2835|2834|2835.5|2834|2835.5|2834.5|2834.5|2833.5|16
1753357140000|2025-07-24 11:39:00|2836.5|2834.5|2835.5|2834.5|2836.5|2835|2835|2834|0
1753357150000|2025-07-24 11:39:10|2836|2835|2836|2834.5|2836|2835|2836|2834.5|0
1753357160000|2025-07-24 11:39:20|2835|2835|2835|2833.5|2835|2835|2835|2833.5|0
1753357170000|2025-07-24 11:39:30|2834.5|2834|2835|2834|2835|2834|2834.5|2834|0
1753357190000|2025-07-24 11:39:50|2834.5|2831.5|2835|2833.5|2835|2833.5|2833|2831.5|395
1753357200000|2025-07-24 11:40:00|2835.5|2834|2835|2834|2835.5|2834|2835|2833.5|0
1753357210000|2025-07-24 11:40:10|2834.5|2833.5|2835.5|2834.5|2835.5|2834.5|2834.5|2833.5|994
1753357220000|2025-07-24 11:40:20|2835|2834|2837|2836|2837|2836|2835|2834|0
1753357230000|2025-07-24 11:40:30|2836.5|2835.5|2837|2836|2837|2836|2836|2835.5|1116
1753357240000|2025-07-24 11:40:40|2836.5|2835.5|2836|2834.5|2837|2836|2836|2834.5|779
1753357250000|2025-07-24 11:40:50|2835.5||2835.5||2835.5||2835.5||0
1753357260000|2025-07-24 11:41:00|2836|2835|2835.5|2834.5|2836|2835|2835.5|2834.5|88
1753357280000|2025-07-24 11:41:20|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|0
1753357290000|2025-07-24 11:41:30|2836|2835|2835.5|2834.5|2836|2835|2835.5|2834.5|231
1753357310000|2025-07-24 11:41:50|2834.5|2833.5|2835|2833.5|2835|2833.5|2833.5|2832.5|684
1753357320000|2025-07-24 11:42:00||2834||2834||2834||2834|0
1753357330000|2025-07-24 11:42:10|2835.5|2834.5|2836|2834.5|2836|2834.5|2835|2834|439
1753357340000|2025-07-24 11:42:20|2835.5|2834|2835|2833.5|2835.5|2834|2835|2833.5|16
1753357360000|2025-07-24 11:42:40|2834.5|2834|2835|2834|2835|2834|2834.5|2833.5|54
1753357370000|2025-07-24 11:42:50|2836|2834.5|2836.5|2835.5|2836.5|2835.5|2836|2834.5|971
1753357380000|2025-07-24 11:43:00|2837|2836|2837|2836|2837|2836|2837|2836|0
1753357390000|2025-07-24 11:43:10|2836.5|2835.5|2835.5|2834.5|2836.5|2835.5|2835.5|2834.5|146
1753357400000|2025-07-24 11:43:20|2835||2835.5||2835.5||2835||0
1753357410000|2025-07-24 11:43:30|2837|2836|2837|2836|2837.5|2836|2836.5|2836|190
1753357420000|2025-07-24 11:43:40|2838|2836.5|2837|2836|2838|2837|2837|2836|648
1753357430000|2025-07-24 11:43:50|2838|2835.5|2838|2836.5|2838|2836.5|2838|2835.5|2
1753357440000|2025-07-24 11:44:00|2838.5|2837|2838.5|2837.5|2839|2837.5|2838.5|2837|264
1753357450000|2025-07-24 11:44:10|2838|2838|2838|2837.5|2838.5|2838|2838|2837|618
1753357460000|2025-07-24 11:44:20|2838.5||2838.5||2838.5||2838.5||286
1753357470000|2025-07-24 11:44:30|2839|2838|2839|2838|2839|2838|2839|2838|672
1753357500000|2025-07-24 11:45:00|2839.5|2838.5|2839.5|2839|2839.5|2839|2839.5|2838.5|1730
1753357510000|2025-07-24 11:45:10|2839|2838|2839|2838|2839|2838|2838.5|2838|39
1753357520000|2025-07-24 11:45:20|2839.5|2838.5|2839.5|2838.5|2839.5|2839|2839.5|2838.5|62
1753357530000|2025-07-24 11:45:30|2840.5|2839|2840.5|2839.5|2840.5|2839.5|2840.5|2839|0
1753357540000|2025-07-24 11:45:40|2840|2838.5|2839.5|2838.5|2840|2838.5|2839.5|2838.5|559
1753357550000|2025-07-24 11:45:50|2839|2838|2838|2836.5|2839|2838|2838|2836.5|603
1753357560000|2025-07-24 11:46:00|2837.5|2837|2837|2836|2837.5|2837|2837|2836|57
1753357570000|2025-07-24 11:46:10|2837.5|2835.5|2839|2838|2839.5|2838|2837.5|2835.5|659
1753357580000|2025-07-24 11:46:20|2839.5|2839|2840.5|2840|2841|2840|2839|2839|1432
1753357590000|2025-07-24 11:46:30|2841|2839|2840|2839|2841|2839|2840|2839|217
1753357600000|2025-07-24 11:46:40|2840.5|2838.5|2836.5|2835.5|2840.5|2838.5|2836.5|2835.5|468
1753357610000|2025-07-24 11:46:50|2836|2836|2835|2834|2836.5|2836|2835|2834|1635
1753357620000|2025-07-24 11:47:00|2834.5|2833.5|2834.5|2833|2834.5|2833.5|2834.5|2833|0
1753357630000|2025-07-24 11:47:10|2835.5|2833.5|2835|2834|2835.5|2834|2835|2833.5|0
1753357640000|2025-07-24 11:47:20|2833.5|2833.5|2833.5|2832|2833.5|2833.5|2833.5|2832|0
1753357650000|2025-07-24 11:47:30|2832.5|2831|2834|2833|2834|2833|2832|2831|1953
1753357660000|2025-07-24 11:47:40|2833.5|2832.5|2833.5|2832.5|2833.5|2833|2833.5|2832.5|286
1753357670000|2025-07-24 11:47:50|2835.5|2834.5|2835.5|2834|2835.5|2834.5|2835|2834|138
1753357680000|2025-07-24 11:48:00|2836|2834.5|2835|2834|2836|2834.5|2835|2834|0
1753357690000|2025-07-24 11:48:10|2834.5|2834.5|2833|2831.5|2837|2836|2833|2831.5|105
1753357700000|2025-07-24 11:48:20||2832||2832||2832||2832|0
1753357710000|2025-07-24 11:48:30|2832.5|2832.5|2832.5|2831.5|2832.5|2832.5|2832.5|2831.5|392
1753357720000|2025-07-24 11:48:40|2833|2831|2832|2831|2833|2831|2832|2831|635
1753357730000|2025-07-24 11:48:50|2833|2832|2833|2832|2833|2832|2833|2831.5|1078
1753357740000|2025-07-24 11:49:00||2832.5||2832||2832.5||2832|0
1753357750000|2025-07-24 11:49:10|2832.5|2831|2832.5|2832|2832.5|2832|2832|2831|24
1753357760000|2025-07-24 11:49:20|2833.5|2832.5|2833|2832|2833.5|2832.5|2833|2831.5|51
1753357770000|2025-07-24 11:49:30|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833|2832|0
1753357780000|2025-07-24 11:49:40|2833|2832|2832.5|2831.5|2833|2832|2832.5|2831.5|39
1753357790000|2025-07-24 11:49:50|2833.5|2832|2833.5|2833|2833.5|2833|2833.5|2832|190
1753357800000|2025-07-24 11:50:00|2834.5|2832.5|2834.5|2833.5|2834.5|2833.5|2834|2832.5|16
1753357810000|2025-07-24 11:50:10|2834|2834.5|2835.5|2835|2835.5|2835|2834|2834.5|2218
1753357820000|2025-07-24 11:50:20|2836|2834.5|2836|2835.5|2836|2835.5|2836|2834.5|1000
1753357830000|2025-07-24 11:50:30|2837|2836|2837|2836|2837.5|2837|2836|2835|627
1753357840000|2025-07-24 11:50:40|2836|2835.5|2836|2835|2836|2836|2836|2835|975
1753357850000|2025-07-24 11:50:50|2835.5||2835.5||2835.5||2835.5||357
1753357860000|2025-07-24 11:51:00|2834.5|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|41
1753357870000|2025-07-24 11:51:10|2834|2834|2835.5|2834.5|2835.5|2834.5|2834|2834|286
1753357880000|2025-07-24 11:51:20|2836|2835|2836|2835|2836|2835|2836|2835|300
1753357890000|2025-07-24 11:51:30|2837|2836|2838.5|2837|2838.5|2837|2837|2836|2140
1753357900000|2025-07-24 11:51:40|2838|2836.5|2838.5|2837.5|2838.5|2837.5|2837.5|2836.5|380
1753357910000|2025-07-24 11:51:50|2839|2838|2837.5|2836.5|2839|2838|2837.5|2836.5|179
1753357920000|2025-07-24 11:52:00|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835.5|0
1753357930000|2025-07-24 11:52:10|2837.5|2836|2838|2836.5|2838|2836.5|2837|2836|0
1753357960000|2025-07-24 11:52:40|2838.5|2837|2838.5|2837.5|2838.5|2837.5|2838.5|2837|404
1753357970000|2025-07-24 11:52:50|2838|2837|2838|2837|2838|2837|2838|2837|4
1753357990000|2025-07-24 11:53:10|2838.5|2837.5|2838|2837|2838.5|2837.5|2838|2837|337
1753358010000|2025-07-24 11:53:30|2837|2835.5|2836.5|2835|2837|2835.5|2836.5|2835|37
1753358020000|2025-07-24 11:53:40|2837|2835.5|2837.5|2836.5|2838|2836.5|2837|2835.5|0
1753358030000|2025-07-24 11:53:50|2839|2837|2839.5|2838.5|2839.5|2838.5|2839|2837|0
1753358040000|2025-07-24 11:54:00|2840|2839|2840|2839.5|2840|2839.5|2840|2839|497
1753358050000|2025-07-24 11:54:10|2841|2840.5|2841.5|2841|2841.5|2841|2841|2840.5|11821
1753358060000|2025-07-24 11:54:20|2840.5|2840.5|2840.5|2839.5|2840.5|2840.5|2840.5|2839.5|69
1753358100000|2025-07-24 11:55:00|2841|2840.5|2841|2840.5|2841|2840.5|2841|2840.5|42
1753358110000|2025-07-24 11:55:10|2842|2841.5|2842.5|2842|2842.5|2842|2842|2841.5|3443
1753358120000|2025-07-24 11:55:20|2843|2842.5|2842|2840.5|2843|2842.5|2841.5|2840.5|251
1753358130000|2025-07-24 11:55:30|2842.5|2841|2842.5|2841.5|2842.5|2841.5|2842.5|2841|0
1753358170000|2025-07-24 11:56:10|2841|2840.5|2841|2840|2841|2840.5|2840.5|2840|666
1753358190000|2025-07-24 11:56:30|2840.5|2839|2841.5|2840|2841.5|2840|2840|2839|2
1753358200000|2025-07-24 11:56:40|2841|2840.5|2841|2840|2841|2840.5|2841|2840|0
1753358220000|2025-07-24 11:57:00|2844|2843|2845|2844.5|2845|2844.5|2844|2843|1423
1753358230000|2025-07-24 11:57:10|2844.5|2843.5|2844.5|2843|2844.5|2843.5|2844.5|2843|0
1753358240000|2025-07-24 11:57:20||2843.5||2843.5||2843.5||2843|0
1753358250000|2025-07-24 11:57:30|2844|2843|2843|2842|2844.5|2843.5|2843|2842|1791
1753358260000|2025-07-24 11:57:40|2842.5||2842.5||2842.5||2842.5||0
1753358280000|2025-07-24 11:58:00|2842|2841|2842.5|2841.5|2842.5|2841.5|2842|2840.5|352
1753358330000|2025-07-24 11:58:50|2842|2842|2844|2842.5|2844|2842.5|2842|2842|0
1753358340000|2025-07-24 11:59:00|2844.5|2843|2843.5|2842.5|2844.5|2843.5|2843.5|2842.5|786
1753358360000|2025-07-24 11:59:20|2843|2842|2843.5|2842|2843.5|2842|2843|2842|149
1753358370000|2025-07-24 11:59:30||2842.5||2842.5||2842.5||2842.5|0
1753358380000|2025-07-24 11:59:40|2843|2842|2843.5|2842|2843.5|2842|2843|2842|1041
1753358390000|2025-07-24 11:59:50|2843|2841|2841.5|2841|2843|2841|2841.5|2841|143
1753358400000|2025-07-24 12:00:00||2840.5||2840.5||2840.5||2840.5|297
1753358420000|2025-07-24 12:00:20|2841|2840|2840.5|2840|2841|2840|2840.5|2840|39
1753358430000|2025-07-24 12:00:30|2840|2839.5|2840|2839|2840|2839.5|2840|2839|468
1753358440000|2025-07-24 12:00:40|2839|2838.5|2839.5|2838.5|2839.5|2838.5|2839|2837.5|521
1753358450000|2025-07-24 12:00:50|2841.5|2839|2841.5|2840.5|2841.5|2840.5|2841|2839|1274
1753358460000|2025-07-24 12:01:00|2841|2841|2841.5|2841|2841.5|2841|2841|2841|730
1753358470000|2025-07-24 12:01:10|2842|2841.5|2843.5|2842|2843.5|2842|2842|2841.5|0
1753358480000|2025-07-24 12:01:20|2843|2842.5|2843|2842|2843|2842.5|2843|2842|0
1753358500000|2025-07-24 12:01:40|2842|2841.5|2842.5|2841|2842.5|2841.5|2841.5|2840|285
1753358510000|2025-07-24 12:01:50|2842|2840|2840|2839|2842|2840|2840|2839|1301
1753358520000|2025-07-24 12:02:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|855
1753358530000|2025-07-24 12:02:10|2839|2837|2838|2837|2839|2837|2838|2836.5|300
1753358540000|2025-07-24 12:02:20|2837.5||2838||2838||2837.5||0
1753358550000|2025-07-24 12:02:30|2837.5|2836.5|2836|2835|2837.5|2836.5|2836|2835|244
1753358560000|2025-07-24 12:02:40|2837|2835.5|2837|2836.5|2837|2836.5|2837|2835.5|121
1753358570000|2025-07-24 12:02:50|||||||||505
1753358580000|2025-07-24 12:03:00|2838|2837|2837.5|2837|2838|2837|2837.5|2837|881
1753358590000|2025-07-24 12:03:10|2838|2837.5|2838|2837|2838|2837.5|2838|2837|1229
1753358620000|2025-07-24 12:03:40||2837.5||2837||2837.5||2837|0
1753358640000|2025-07-24 12:04:00|2837.5||2838||2838||2837.5||390
1753358650000|2025-07-24 12:04:10|2838.5|2837.5|2837.5|2836.5|2838.5|2837.5|2837.5|2836.5|0
1753358660000|2025-07-24 12:04:20|2838|2837|2838|2837|2838|2837|2838|2837|0
1753358680000|2025-07-24 12:04:40|2838.5|2837.5|2838.5|2838|2838.5|2838|2838.5|2837.5|17
1753358690000|2025-07-24 12:04:50|2839||2839||2839||2839||434
1753358700000|2025-07-24 12:05:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1753358710000|2025-07-24 12:05:10||2839||2839||2839||2839|3
1753358720000|2025-07-24 12:05:20||2838.5||2838.5||2838.5||2838.5|53
1753358730000|2025-07-24 12:05:30|2839|2838|2838.5|2837|2839|2838|2838.5|2837|369
1753358750000|2025-07-24 12:05:50|2838||2838||2838||2838||0
1753358760000|2025-07-24 12:06:00|2838.5|2837.5|2836|2835|2838.5|2837.5|2836|2835|0
1753358770000|2025-07-24 12:06:10|2835.5|2834.5|2834.5|2833|2835.5|2834.5|2834.5|2833|0
1753358780000|2025-07-24 12:06:20|2837|2833.5|2836.5|2835.5|2837|2835.5|2836.5|2833.5|907
1753358790000|2025-07-24 12:06:30|2837|2836|2837|2836|2837.5|2836|2837|2836|0
1753358800000|2025-07-24 12:06:40|2836.5|2835.5|2837|2835.5|2837|2835.5|2836.5|2835.5|0
1753358810000|2025-07-24 12:06:50|2837.5|2836|2837|2836|2837.5|2836|2837|2836|0
1753358820000|2025-07-24 12:07:00|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|0
1753358830000|2025-07-24 12:07:10|2836.5|2836.5|2837|2836.5|2837|2836.5|2836.5|2836.5|21
1753358840000|2025-07-24 12:07:20||2836||2836||2836||2836|384
1753358850000|2025-07-24 12:07:30|2836|2835.5|2835|2834.5|2836|2835.5|2835|2834|431
1753358860000|2025-07-24 12:07:40||2833.5||2833.5||2833.5||2833.5|468
1753358870000|2025-07-24 12:07:50|2834.5||2834||2834.5||2834||0
1753358880000|2025-07-24 12:08:00|2833.5|2833|2833.5|2832.5|2833.5|2833|2833.5|2832.5|0
1753358930000|2025-07-24 12:08:50|2833|2833|2833|2832.5|2834|2833|2833|2832.5|1597
1753358940000|2025-07-24 12:09:00|2832.5|2832|2831|2830|2832.5|2832|2831|2830|946
1753358960000|2025-07-24 12:09:20|2830.5||2831||2831||2830.5||872
1753358970000|2025-07-24 12:09:30|2830.5||2830.5||2830.5||2830.5||0
1753358990000|2025-07-24 12:09:50|2829.5|2829|2831|2830|2831|2830|2829.5|2829|6544
1753359000000|2025-07-24 12:10:00|2832|2831.5|2832|2831|2832|2831.5|2832|2830.5|418
1753359070000|2025-07-24 12:11:10|2831.5||2831.5||2831.5||2831.5||0
1753359080000|2025-07-24 12:11:20|2832|2831.5|2834|2832.5|2834|2832.5|2832|2831.5|1969
1753359090000|2025-07-24 12:11:30|2833.5|2833|2834.5|2833.5|2834.5|2833.5|2833|2832.5|168
1753359110000|2025-07-24 12:11:50|2834|2833|2834|2833|2834|2833|2834|2833|596
1753359130000|2025-07-24 12:12:10|2833.5||2833.5||2833.5||2833.5||0
1753359140000|2025-07-24 12:12:20||2832.5||2832.5||2832.5||2832.5|69
1753359150000|2025-07-24 12:12:30|2833|2831.5|2832.5|2831.5|2833|2831.5|2832.5|2831.5|10
1753359160000|2025-07-24 12:12:40|2832|2831|2832|2831|2832|2831|2832|2831|0
1753359170000|2025-07-24 12:12:50|2833.5|2832.5|2833|2832|2833.5|2832.5|2833|2832|549
1753359180000|2025-07-24 12:13:00||2832.5||2832||2832.5||2832|0
1753359210000|2025-07-24 12:13:30|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|822
1753359220000|2025-07-24 12:13:40|2833||2833||2833.5||2833||0
1753359230000|2025-07-24 12:13:50|2833.5||2833.5||2833.5||2833.5||0
1753359250000|2025-07-24 12:14:10|||||||||29
1753359260000|2025-07-24 12:14:20|2833||2833.5||2833.5||2833||0
1753359270000|2025-07-24 12:14:30|2834|2833|2834|2833.5|2834|2833.5|2834|2833|203
1753359280000|2025-07-24 12:14:40|2834.5|2833|2834.5|2833.5|2834.5|2833.5|2834.5|2833|341
1753359290000|2025-07-24 12:14:50||2833||2833||2833||2833|0
1753359300000|2025-07-24 12:15:00||2833.5||2833.5||2833.5||2833|0
1753359320000|2025-07-24 12:15:20|2834|2833|2834|2833|2834|2833.5|2833.5|2833|1673
1753359330000|2025-07-24 12:15:30|2833.5|2832.5|2833|2832.5|2833.5|2832.5|2833|2832.5|666
1753359340000|2025-07-24 12:15:40|2834|2833|2833|2832|2834|2833|2833|2832|1079
1753359350000|2025-07-24 12:15:50|2832|2831.5|2832|2831|2832|2831.5|2831.5|2830.5|123
1753359360000|2025-07-24 12:16:00|2832.5|2831.5|2832|2831|2832.5|2832|2832|2831|0
1753359370000|2025-07-24 12:16:10|2831.5||2831.5||2831.5||2831.5||0
1753359380000|2025-07-24 12:16:20|2832||2832||2832||2832||0
1753359390000|2025-07-24 12:16:30|2831.5||2831.5||2831.5||2831.5||0
1753359400000|2025-07-24 12:16:40|2832||2832||2832||2832||0
1753359410000|2025-07-24 12:16:50|2832.5|2831.5|2832.5|2831.5|2832.5|2832|2832.5|2831.5|945
1753359420000|2025-07-24 12:17:00|2834|2832|2837|2836|2837|2836|2834|2832|883
1753359430000|2025-07-24 12:17:10|2836.5|2835.5|2836.5|2835.5|2837|2836|2836.5|2835.5|624
1753359440000|2025-07-24 12:17:20|2837|2836|2838|2837|2838|2837|2837|2836|2855
1753359450000|2025-07-24 12:17:30|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|373
1753359460000|2025-07-24 12:17:40|2838|2836.5|2838.5|2837|2838.5|2837|2838|2836.5|409
1753359470000|2025-07-24 12:17:50|2839|2838|2839.5|2838|2839.5|2838|2839|2838|0
1753359480000|2025-07-24 12:18:00|2840|2838.5|2840|2838.5|2840|2839|2840|2838.5|0
1753359490000|2025-07-24 12:18:10|2839||2839.5||2840||2839||843
1753359500000|2025-07-24 12:18:20|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|6541
1753359510000|2025-07-24 12:18:30|2841|2840|2840.5|2840|2841.5|2840|2840.5|2840|585
1753359520000|2025-07-24 12:18:40|2840|2839|2840|2838.5|2840|2839|2839.5|2838.5|757
1753359530000|2025-07-24 12:18:50||2839||2839||2839||2839|0
1753359540000|2025-07-24 12:19:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838|2
1753359550000|2025-07-24 12:19:10|2839|2838|2839|2837.5|2839|2838|2839|2837.5|0
1753359560000|2025-07-24 12:19:20|2838.5|2838.5|2840|2839|2840|2839|2838.5|2838.5|0
1753359570000|2025-07-24 12:19:30|2839.5|2838.5|2840|2839|2840|2839|2839.5|2838.5|0
1753359580000|2025-07-24 12:19:40|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|38
1753359590000|2025-07-24 12:19:50|2840|2839|2840|2839|2840|2839|2840|2839|123
1753359600000|2025-07-24 12:20:00|2840.5|2838.5|2841.5|2840.5|2841.5|2840.5|2840.5|2838.5|2655
1753359610000|2025-07-24 12:20:10||2841||2841||2841||2841|770
1753359630000|2025-07-24 12:20:30|2842.5|2842|2842|2841|2842.5|2842|2842|2841|2390
1753359640000|2025-07-24 12:20:40|2842.5|2841.5|2843.5|2842.5|2843.5|2842.5|2842.5|2841.5|265
1753359650000|2025-07-24 12:20:50|2843|2842|2843.5|2842|2843.5|2842|2843|2842|271
1753359660000|2025-07-24 12:21:00|2843|2842.5|2843|2842|2843.5|2842.5|2843|2842|78
1753359680000|2025-07-24 12:21:20|2842.5|2842.5|2842.5|2842|2842.5|2842.5|2842.5|2842|991
1753359690000|2025-07-24 12:21:30|2841.5|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|51
1753359700000|2025-07-24 12:21:40|2841|2838.5|2840|2838.5|2841|2838.5|2840|2838.5|65
1753359710000|2025-07-24 12:21:50|2839.5|2837.5|2838|2837|2839.5|2837.5|2838|2837|36
1753359720000|2025-07-24 12:22:00|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|0
1753359730000|2025-07-24 12:22:10|2837|2835|2836|2835|2837|2835|2836|2835|124
1753359740000|2025-07-24 12:22:20|2835.5|2834.5|2835.5|2835|2835.5|2835|2835.5|2834.5|100
1753359750000|2025-07-24 12:22:30|2837|2836|2837|2836|2837|2836|2837|2836|30
1753359780000|2025-07-24 12:23:00|2838.5|2837|2838|2837|2838.5|2837|2838|2837|0
1753359790000|2025-07-24 12:23:10|2837.5|2836|2837.5|2836.5|2838|2836.5|2837|2836|176
1753359800000|2025-07-24 12:23:20|2837|2836|2837.5|2836|2837.5|2836.5|2837|2836|0
1753359810000|2025-07-24 12:23:30|2838|2836.5|2837.5|2836.5|2838|2837|2837.5|2836.5|0
1753359820000|2025-07-24 12:23:40|2838|2837|2838|2837.5|2838|2837.5|2838|2837|0
1753359830000|2025-07-24 12:23:50|2838.5|2837|2838.5|2837|2838.5|2837.5|2838.5|2837|678
1753359840000|2025-07-24 12:24:00|2839.5|2837.5|2839.5|2838|2839.5|2838.5|2839.5|2837.5|0
1753359850000|2025-07-24 12:24:10|2839|2837.5|2839.5|2838|2839.5|2838|2839|2837.5|926
1753359860000|2025-07-24 12:24:20|2839||2839||2839||2838.5||70
1753359870000|2025-07-24 12:24:30|2838.5|2837.5|2838|2837.5|2838.5|2837.5|2838|2837.5|115
1753359890000|2025-07-24 12:24:50||2837||2837||2837||2837|1181
1753359900000|2025-07-24 12:25:00|2837.5|2836.5|2836|2835.5|2837.5|2836.5|2836|2835|275
1753359910000|2025-07-24 12:25:10|2836.5|2836.5|2839|2838|2839|2838|2836.5|2836.5|1021
1753359940000|2025-07-24 12:25:40|2838.5|2837|2838.5|2837|2838.5|2837.5|2838|2837|176
1753359950000|2025-07-24 12:25:50|2838||2838||2838.5||2838||0
1753359960000|2025-07-24 12:26:00|2837.5|2836|2837.5|2836|2837.5|2836|2837|2836|56
1753359970000|2025-07-24 12:26:10|2838|2836.5|2838|2836.5|2838|2836.5|2837.5|2836.5|0
1753359980000|2025-07-24 12:26:20|2837.5||2838||2838||2837.5||0
1753359990000|2025-07-24 12:26:30|2838.5|2837|2838.5|2837|2838.5|2837|2838.5|2837|0
1753360000000|2025-07-24 12:26:40|2838||2837.5||2838||2837.5||120
1753360010000|2025-07-24 12:26:50|2837|2836.5|2837|2836|2837|2836.5|2837|2836|159
1753360030000|2025-07-24 12:27:10|2836.5||2837||2837||2836.5||0
1753360040000|2025-07-24 12:27:20|2838.5|2837.5|2839.5|2839|2839.5|2839|2838.5|2837.5|350
1753360050000|2025-07-24 12:27:30|2839|2838|2839|2838|2839|2838|2839|2838|154
1753360070000|2025-07-24 12:27:50||2838.5||2838||2838.5||2838|0
1753360080000|2025-07-24 12:28:00|2838.5||2838.5||2838.5||2838.5||0
1753360090000|2025-07-24 12:28:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1753360100000|2025-07-24 12:28:20|2841|2840|2841|2840|2841|2840|2841|2840|513
1753360110000|2025-07-24 12:28:30|2842.5|2840.5|2842.5|2841|2842.5|2841|2842.5|2840.5|0
1753360120000|2025-07-24 12:28:40||2841.5||2841.5||2841.5||2841.5|0
1753360140000|2025-07-24 12:29:00|||||||||169
1753360150000|2025-07-24 12:29:10|2843||2843||2843||2843||0
1753360160000|2025-07-24 12:29:20|2842.5|2842|2843|2842|2843|2842|2842.5|2842|855
1753360170000|2025-07-24 12:29:30||2842.5||2842.5||2842.5||2842.5|744
1753360180000|2025-07-24 12:29:40|2843.5||2843.5||2843.5||2843.5||0
1753360190000|2025-07-24 12:29:50|||||||||21
1753360200000|2025-07-24 12:30:00|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753360210000|2025-07-24 12:30:10|2844||2844||2844||2844||5374
1753360220000|2025-07-24 12:30:20|||||||||933
1753360230000|2025-07-24 12:30:30|||||||||241
1753360240000|2025-07-24 12:30:40|||||||||359
1753360250000|2025-07-24 12:30:50|2843|2842|2843|2842|2843|2842|2843|2842|604
1753360260000|2025-07-24 12:31:00|2842|2841|2843.5|2842|2843.5|2842|2842|2841|652
1753360270000|2025-07-24 12:31:10|2843||2843||2843||2843||0
1753360280000|2025-07-24 12:31:20||2842.5||2842||2842.5||2842|2000
1753360290000|2025-07-24 12:31:30|2842.5|2842.5|2844.5|2843.5|2844.5|2843.5|2842.5|2842|941
1753360300000|2025-07-24 12:31:40|2844|2843|2843.5|2842.5|2844.5|2843|2843.5|2842.5|326
1753360310000|2025-07-24 12:31:50|2843|2842|2843|2842|2843|2842|2843|2842|0
1753360320000|2025-07-24 12:32:00|2843.5|2842.5|2845|2844|2845|2844|2843.5|2842|1973
1753360330000|2025-07-24 12:32:10|||||||||26
1753360340000|2025-07-24 12:32:20|2845.5|2844.5|2846|2845|2846|2845|2845.5|2844.5|17
1753360360000|2025-07-24 12:32:40|2845.5||2846||2846||2845.5||246
1753360370000|2025-07-24 12:32:50|2846.5|2845.5|2846.5|2846|2846.5|2846|2846.5|2845.5|230
1753360380000|2025-07-24 12:33:00|2847.5|2847|2847.5|2847|2847.5|2847|2847.5|2847|441
1753360390000|2025-07-24 12:33:10|||||||||60
1753360400000|2025-07-24 12:33:20|2847|2846|2845|2844|2847|2846|2845|2844|538
1753360410000|2025-07-24 12:33:30|2844.5|2843.5|2844.5|2843.5|2845.5|2844.5|2844.5|2843.5|1143
1753360420000|2025-07-24 12:33:40|2843.5|2842.5|2843.5|2842|2843.5|2842.5|2843|2841.5|253
1753360430000|2025-07-24 12:33:50||2842.5||2842.5||2842.5||2842|0
1753360440000|2025-07-24 12:34:00|2843|2841.5|2841|2839.5|2843|2841.5|2841|2839.5|590
1753360450000|2025-07-24 12:34:10|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|0
1753360460000|2025-07-24 12:34:20|2840|2840|2841|2840|2841|2840.5|2840|2839.5|211
1753360470000|2025-07-24 12:34:30|2842|2840.5|2842|2841|2842|2841|2841.5|2840.5|674
1753360480000|2025-07-24 12:34:40|2843|2842|2843|2842|2843|2842|2842.5|2842|517
1753360490000|2025-07-24 12:34:50|2842.5|2841.5|2842.5|2842|2843|2842|2842.5|2841.5|0
1753360500000|2025-07-24 12:35:00|2843|2842.5|2843.5|2842.5|2843.5|2843|2843|2842.5|0
1753360510000|2025-07-24 12:35:10|2843|2843|2844|2842.5|2844|2843|2843|2842.5|0
1753360520000|2025-07-24 12:35:20|2843.5||2843.5||2843.5||2843.5||0
1753360530000|2025-07-24 12:35:30|2843|2842|2844.5|2843.5|2844.5|2843.5|2843|2842|482
1753360540000|2025-07-24 12:35:40|2845||2844.5||2845||2844.5||0
1753360550000|2025-07-24 12:35:50|2844||2844.5||2844.5||2844||304
1753360560000|2025-07-24 12:36:00|2845|2844|2845|2844|2845|2844.5|2845|2844|193
1753360570000|2025-07-24 12:36:10|2844.5|2843.5|2844|2842.5|2844.5|2843.5|2843.5|2842.5|428
1753360580000|2025-07-24 12:36:20|2843.5|2843|2844.5|2843.5|2844.5|2843.5|2843.5|2843|217
1753360590000|2025-07-24 12:36:30|2844|2843|2844|2843|2844|2843|2844|2843|0
1753360600000|2025-07-24 12:36:40|2845|2844|2846|2845|2846|2845|2845|2844|1656
1753360610000|2025-07-24 12:36:50|2846.5|2845.5|2846.5|2845.5|2846.5|2846|2846.5|2845.5|198
1753360620000|2025-07-24 12:37:00|2846|2846|2847|2846|2847|2846|2846|2846|156
1753360630000|2025-07-24 12:37:10|2846.5|2845.5|2847|2846|2847|2846|2845.5|2845|434
1753360640000|2025-07-24 12:37:20|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846|2845|448
1753360650000|2025-07-24 12:37:30|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|399
1753360660000|2025-07-24 12:37:40|2847.5||2847.5||2847.5||2847.5||0
1753360670000|2025-07-24 12:37:50|2847|2845.5|2847|2845.5|2847|2845.5|2846|2845.5|617
1753360680000|2025-07-24 12:38:00|2846.5||2846.5||2846.5||2846.5||516
1753360690000|2025-07-24 12:38:10|2846||2846||2846.5||2846||0
1753360700000|2025-07-24 12:38:20|2846.5|2848|2849|2848|2849|2848|2846.5|2848|1176
1753360710000|2025-07-24 12:38:30||2848.5||2848.5||2848.5||2848.5|485
1753360730000|2025-07-24 12:38:50|2849.5|2849|2849.5|2848.5|2849.5|2849|2849.5|2848.5|185
1753360740000|2025-07-24 12:39:00||2849||2848.5||2849||2848.5|340
1753360750000|2025-07-24 12:39:10|2851|2849.5|2850.5|2849.5|2851|2849.5|2850.5|2849.5|21
1753360770000|2025-07-24 12:39:30|2850||2850.5||2850.5||2850||0
1753360780000|2025-07-24 12:39:40|2850|2850|2851|2850.5|2851.5|2850.5|2850|2850|470
1753360790000|2025-07-24 12:39:50|2850.5|2849.5|2851.5|2850.5|2851.5|2850.5|2850.5|2849.5|49
1753360800000|2025-07-24 12:40:00|2853|2851.5|2852|2850.5|2853|2851.5|2852|2850.5|980
1753360810000|2025-07-24 12:40:10|2852.5|2851|2853.5|2852|2853.5|2852|2852.5|2850.5|0
1753360820000|2025-07-24 12:40:20|2854|2853|2855|2853.5|2855|2853.5|2854|2853|0
1753360830000|2025-07-24 12:40:30|2856|2855|2857|2856|2857|2856|2855.5|2855|562
1753360840000|2025-07-24 12:40:40|2857.5|2856.5|2855.5|2855|2857.5|2856.5|2855.5|2855|372
1753360850000|2025-07-24 12:40:50|2855|2854|2855|2854|2855|2854|2855|2854|55
1753360860000|2025-07-24 12:41:00|2854.5|2852.5|2854.5|2853.5|2854.5|2853.5|2854|2852.5|71
1753360870000|2025-07-24 12:41:10|2854|2852.5|2853|2852|2854|2852.5|2853|2852|695
1753360880000|2025-07-24 12:41:20|2852.5|2852.5|2853.5|2852.5|2853.5|2852.5|2852.5|2852.5|907
1753360900000|2025-07-24 12:41:40|2853||2853.5||2853.5||2853||813
1753360910000|2025-07-24 12:41:50|2853|2852|2853|2852|2853|2852|2853|2852|111
1753360920000|2025-07-24 12:42:00|2853.5|2852.5|2853|2852.5|2853.5|2852.5|2853|2852.5|87
1753360930000|2025-07-24 12:42:10|2853.5||2853.5||2853.5||2853.5||1085
1753360950000|2025-07-24 12:42:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1753360960000|2025-07-24 12:42:40|2855.5|2854.5|2854|2853|2855.5|2854.5|2853.5|2853|1597
1753360970000|2025-07-24 12:42:50|2853.5||2854||2854||2853.5||521
1753360980000|2025-07-24 12:43:00|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1753360990000|2025-07-24 12:43:10|||||||||117
1753361010000|2025-07-24 12:43:30|2853|2852|2853.5|2853|2853.5|2853|2852.5|2852|127
1753361020000|2025-07-24 12:43:40|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|0
1753361030000|2025-07-24 12:43:50|2854||2854||2854.5||2854||635
1753361040000|2025-07-24 12:44:00|2854.5|2852|2853.5|2852|2854.5|2852|2853.5|2852|469
1753361050000|2025-07-24 12:44:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|379
1753361060000|2025-07-24 12:44:20|2855|2854|2855|2854|2855|2854|2855|2854|0
1753361080000|2025-07-24 12:44:40|2854.5|2853|2855.5|2854.5|2855.5|2854.5|2854|2853|161
1753361090000|2025-07-24 12:44:50|2856|2855.5|2855.5|2854.5|2856|2855.5|2855.5|2854.5|4071
1753361100000|2025-07-24 12:45:00|2855||2855||2855||2855||0
1753361110000|2025-07-24 12:45:10|2858|2854|2858|2857|2858|2857|2858|2854|1137
1753361120000|2025-07-24 12:45:20|2858.5|2857.5|2858.5|2857.5|2860|2859|2858.5|2857|3189
1753361130000|2025-07-24 12:45:30|2858|2858|2858.5|2857.5|2858.5|2858|2858|2857.5|610
1753361140000|2025-07-24 12:45:40|2860|2859|2860|2859|2860|2859|2860|2859|1214
1753361150000|2025-07-24 12:45:50|2859.5||2859.5||2859.5||2859.5||0
1753361160000|2025-07-24 12:46:00|2860|2858.5|2862.5|2862|2863|2862|2860|2858.5|2210
1753361170000|2025-07-24 12:46:10|2863|2862.5|2862.5|2862|2864|2862.5|2862.5|2862|2888
1753361180000|2025-07-24 12:46:20|2863|2862.5|2863.5|2862|2863.5|2862.5|2862.5|2862|620
1753361190000|2025-07-24 12:46:30|2863|2862.5|2864|2863|2864|2863|2863|2862.5|1333
1753361200000|2025-07-24 12:46:40|2863|2862|2863.5|2862|2863.5|2862|2863|2862|958
1753361210000|2025-07-24 12:46:50|2864|2862.5|2864|2862.5|2864|2862.5|2864|2862.5|0
1753361220000|2025-07-24 12:47:00|2864.5|2864|2864|2863|2864.5|2864|2864|2863|2476
1753361230000|2025-07-24 12:47:10||2863.5||2863.5||2863.5||2863.5|100
1753361240000|2025-07-24 12:47:20|2864.5|2864|2866|2865|2866|2865.5|2864.5|2864|1127
1753361250000|2025-07-24 12:47:30|2864.5|2863|2864.5|2863|2864.5|2863.5|2864.5|2863|0
1753361260000|2025-07-24 12:47:40|2864|2864.5|2865.5|2864.5|2866|2864.5|2864|2864.5|1861
1753361270000|2025-07-24 12:47:50|2865|2862|2863|2862|2865|2862|2863|2862|3
1753361280000|2025-07-24 12:48:00|2864|2863|2864.5|2863|2864.5|2863|2863.5|2862.5|0
1753361290000|2025-07-24 12:48:10|2864|2863.5|2864|2863|2864.5|2863.5|2863.5|2862.5|904
1753361300000|2025-07-24 12:48:20|2863.5|2862.5|2864|2863|2864.5|2863.5|2863.5|2862.5|500
1753361310000|2025-07-24 12:48:30|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|258
1753361320000|2025-07-24 12:48:40|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|0
1753361330000|2025-07-24 12:48:50|2863|2863|2863|2862.5|2863|2863|2863|2862.5|11
1753361340000|2025-07-24 12:49:00|2862.5|2862|2863|2862|2863|2862|2862.5|2862|2
1753361350000|2025-07-24 12:49:10|2862.5|2861.5|2864|2863|2864|2863|2862|2861.5|761
1753361360000|2025-07-24 12:49:20|||||||||309
1753361370000|2025-07-24 12:49:30|2864.5|2865|2865.5|2864.5|2865.5|2865|2864.5|2864.5|159
1753361380000|2025-07-24 12:49:40||2865||2865||2865||2865|0
1753361390000|2025-07-24 12:49:50|2866|2864.5|2864.5|2863.5|2866|2865|2864.5|2863.5|1217
1753361400000|2025-07-24 12:50:00||2864||2863.5||2864||2863.5|0
1753361410000|2025-07-24 12:50:10||2863||2863||2863||2863|239
1753361420000|2025-07-24 12:50:20|2865|2863.5|2864.5|2863|2865|2863.5|2864.5|2863|0
1753361440000|2025-07-24 12:50:40|2865|2863.5|2865|2864|2865|2864|2865|2863.5|500
1753361450000|2025-07-24 12:50:50|2864.5||2865||2865||2864.5||1950
1753361460000|2025-07-24 12:51:00|||||||||500
1753361470000|2025-07-24 12:51:10|2865.5|2864.5|2867.5|2866.5|2867.5|2866.5|2865.5|2864.5|996
1753361480000|2025-07-24 12:51:20|2869|2867.5|2869.5|2868.5|2869.5|2868.5|2868.5|2867.5|849
1753361490000|2025-07-24 12:51:30|2869|2866.5|2867|2866.5|2869|2866.5|2866.5|2865|811
1753361500000|2025-07-24 12:51:40|2866.5|2866|2866.5|2865.5|2866.5|2866|2866.5|2865|1277
1753361510000|2025-07-24 12:51:50|2866|2865|2865.5|2864|2866|2865|2865.5|2864|515
1753361520000|2025-07-24 12:52:00|2866.5|2864.5|2867|2866|2867|2866|2864.5|2864|466
1753361540000|2025-07-24 12:52:20|2866.5|2866.5|2867.5|2866.5|2867.5|2866.5|2866.5|2866.5|149
1753361550000|2025-07-24 12:52:30|2867|2867|2866.5|2865.5|2868|2867|2866.5|2865.5|591
1753361560000|2025-07-24 12:52:40|2866||2866||2866||2866||0
1753361580000|2025-07-24 12:53:00|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|104
1753361590000|2025-07-24 12:53:10|2864|2863|2865|2864|2865|2864|2863.5|2863|119
1753361600000|2025-07-24 12:53:20|2866|2865|2864|2863|2866|2865.5|2863|2862.5|661
1753361610000|2025-07-24 12:53:30|2864.5|2863.5|2865|2863.5|2865|2863.5|2864|2863.5|700
1753361620000|2025-07-24 12:53:40|2864.5||2864.5||2865||2864||0
1753361630000|2025-07-24 12:53:50|2864|2864|2863.5|2862.5|2865|2864|2863.5|2862.5|60
1753361640000|2025-07-24 12:54:00|2863|2862|2861.5|2860.5|2863|2862|2861.5|2860.5|0
1753361650000|2025-07-24 12:54:10|2861|2859.5|2860|2859|2861|2859.5|2860|2859|119
1753361660000|2025-07-24 12:54:20|2861|2859.5|2859|2858|2861|2860|2859|2858|866
1753361670000|2025-07-24 12:54:30||2858.5||2858.5||2858.5||2858|0
1753361680000|2025-07-24 12:54:40|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|5880
1753361690000|2025-07-24 12:54:50|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|0
1753361700000|2025-07-24 12:55:00|2860.5|2859.5|2860.5|2859.5|2861|2859.5|2860|2859.5|56
1753361710000|2025-07-24 12:55:10|2861|2860|2860|2859.5|2861|2860.5|2860|2859.5|0
1753361720000|2025-07-24 12:55:20|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|0
1753361730000|2025-07-24 12:55:30|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861|0
1753361740000|2025-07-24 12:55:40|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863|2862.5|450
1753361750000|2025-07-24 12:55:50|2863|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|49
1753361760000|2025-07-24 12:56:00|2864.5|2863|2864|2863|2864.5|2863|2863|2862.5|473
1753361770000|2025-07-24 12:56:10|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|585
1753361790000|2025-07-24 12:56:30|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|0
1753361800000|2025-07-24 12:56:40|2863.5||2863.5||2863.5||2863.5||0
1753361810000|2025-07-24 12:56:50|2863|2862|2863|2862|2863|2862|2863|2862|3
1753361820000|2025-07-24 12:57:00|2863.5|2863|2863.5|2863|2864|2863|2863.5|2862.5|526
1753361830000|2025-07-24 12:57:10|2864|2862.5|2863.5|2863|2864|2863|2863.5|2862.5|702
1753361840000|2025-07-24 12:57:20|2864|2862.5|2863.5|2862.5|2864|2863|2863.5|2862.5|161
1753361860000|2025-07-24 12:57:40||2863||2863||2863||2862.5|0
1753361870000|2025-07-24 12:57:50|2863|2862.5|2862|2861.5|2863|2862.5|2862|2861.5|0
1753361880000|2025-07-24 12:58:00|2863|2862.5|2861|2860|2863|2862.5|2861|2860|100
1753361890000|2025-07-24 12:58:10|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|50
1753361900000|2025-07-24 12:58:20|2861.5|2860|2861.5|2861|2861.5|2861|2861.5|2860|17
1753361910000|2025-07-24 12:58:30|2862||2861.5||2862||2861.5||532
1753361940000|2025-07-24 12:59:00|||||||||1072
1753361950000|2025-07-24 12:59:10|2862||2862||2862||2861.5||0
1753361960000|2025-07-24 12:59:20|2861.5|2862.5|2863.5|2862.5|2863.5|2862.5|2861.5|2862.5|46
1753361980000|2025-07-24 12:59:40|2863||2863||2863||2863||0
1753361990000|2025-07-24 12:59:50|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|390
1753362000000|2025-07-24 13:00:00|2861|2860|2860|2859.5|2861|2860|2860|2859.5|0
1753362010000|2025-07-24 13:00:10|2859.5|2859|2860|2858.5|2860|2859|2859.5|2858.5|485
1753362020000|2025-07-24 13:00:20|2859.5||2859.5||2859.5||2859.5||0
1753362040000|2025-07-24 13:00:40|2859||2859.5||2859.5||2859||238
1753362050000|2025-07-24 13:00:50|2860.5|2859.5|2859.5|2858.5|2860.5|2859.5|2859.5|2858.5|129
1753362060000|2025-07-24 13:01:00|2858.5|2859|2859|2858|2859|2859|2858.5|2858|50
1753362070000|2025-07-24 13:01:10|2858.5|2857.5|2859.5|2858.5|2860|2858.5|2858.5|2857.5|2
1753362080000|2025-07-24 13:01:20|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|36
1753362090000|2025-07-24 13:01:30|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|1088
1753362100000|2025-07-24 13:01:40|2860||2860.5||2860.5||2860||1562
1753362120000|2025-07-24 13:02:00|2861|2860|2861|2860.5|2861|2860.5|2861|2860|0
1753362130000|2025-07-24 13:02:10|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|0
1753362140000|2025-07-24 13:02:20|2861.5|2860|2862|2861|2862.5|2861|2861.5|2860|17
1753362150000|2025-07-24 13:02:30|2861.5|2862|2861.5|2860.5|2863.5|2862.5|2861.5|2860.5|1257
1753362160000|2025-07-24 13:02:40|2861||2862||2862||2861||728
1753362170000|2025-07-24 13:02:50|2861|2861|2860.5|2860|2861.5|2861|2860.5|2860|0
1753362180000|2025-07-24 13:03:00|2861|2859.5|2861|2860|2861|2860|2861|2859.5|879
1753362190000|2025-07-24 13:03:10|2860.5||2860.5||2860.5||2860.5||0
1753362220000|2025-07-24 13:03:40|2860|2859.5|2860|2859.5|2860|2859.5|2860|2859.5|1065
1753362240000|2025-07-24 13:04:00|2859.5|2858.5|2860.5|2859.5|2860.5|2859.5|2859|2858|721
1753362250000|2025-07-24 13:04:10|2860|2859|2860|2859|2860|2859.5|2860|2859|0
1753362260000|2025-07-24 13:04:20|2859.5|2858.5|2858.5|2857.5|2859.5|2858.5|2858.5|2857.5|531
1753362270000|2025-07-24 13:04:30|2859|2858|2859|2858|2859|2858.5|2859|2858|642
1753362280000|2025-07-24 13:04:40|2858.5|2857.5|2856.5|2855.5|2858.5|2857.5|2856.5|2855.5|0
1753362290000|2025-07-24 13:04:50|2856|2854.5|2857.5|2856|2857.5|2856|2855.5|2854.5|2051
1753362300000|2025-07-24 13:05:00|2857|2857|2859|2858|2859|2858|2856.5|2857|558
1753362310000|2025-07-24 13:05:10|2858.5||2859||2859||2858.5||85
1753362320000|2025-07-24 13:05:20|2858.5|2857.5|2858|2857.5|2859|2858|2858|2857.5|0
1753362330000|2025-07-24 13:05:30|2858.5|2858|2860|2859|2860|2859|2858.5|2858|240
1753362340000|2025-07-24 13:05:40||2859.5||2859.5||2859.5||2859.5|0
1753362350000|2025-07-24 13:05:50|2860.5|2858|2858|2857|2860.5|2858.5|2858|2857|542
1753362360000|2025-07-24 13:06:00|2858.5|2856.5|2858.5|2857|2858.5|2857|2858.5|2856.5|585
1753362370000|2025-07-24 13:06:10|2858|2856.5|2859|2857.5|2859|2858|2857.5|2856.5|1080
1753362380000|2025-07-24 13:06:20|2858.5|2858|2858.5|2858|2859|2858|2858.5|2858|0
1753362390000|2025-07-24 13:06:30|2858|2857.5|2857|2856|2858|2857.5|2857|2856|238
1753362410000|2025-07-24 13:06:50|2858.5|2857|2858|2856.5|2858.5|2857.5|2858|2856.5|343
1753362420000|2025-07-24 13:07:00|2859|2857|2858.5|2857.5|2859|2858|2858.5|2856.5|0
1753362430000|2025-07-24 13:07:10|2858|2856|2859.5|2858|2859.5|2858|2857|2856|1182
1753362440000|2025-07-24 13:07:20|2860.5|2859|2862.5|2861.5|2863|2861.5|2860.5|2859|336
1753362450000|2025-07-24 13:07:30|2863||2862.5||2863||2862.5||0
1753362460000|2025-07-24 13:07:40|2863|2862|2863.5|2863|2863.5|2863|2863|2862|1451
1753362470000|2025-07-24 13:07:50|2864.5||2864.5||2864.5||2864.5||1850
1753362480000|2025-07-24 13:08:00|2864|2863.5|2864.5|2863.5|2865|2864.5|2864|2863|196
1753362490000|2025-07-24 13:08:10|2864|2863|2863.5|2862.5|2865|2864.5|2863.5|2862.5|2013
1753362500000|2025-07-24 13:08:20|2862.5|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|74
1753362510000|2025-07-24 13:08:30|2864|2862|2865|2864|2865|2864|2863.5|2862|0
1753362520000|2025-07-24 13:08:40|2866|2864.5|2866|2865|2866|2865.5|2866|2864.5|0
1753362530000|2025-07-24 13:08:50|2865|2864|2865|2864|2865|2864|2865|2864|0
1753362560000|2025-07-24 13:09:20|2864.5|2863|2863.5|2862.5|2864.5|2863|2863.5|2862|737
1753362570000|2025-07-24 13:09:30|2863|2865|2865.5|2864.5|2865.5|2865|2863|2864.5|795
1753362590000|2025-07-24 13:09:50|2866|2865|2868|2867|2868|2867|2866|2865|5362
1753362600000|2025-07-24 13:10:00|2867.5|2866.5|2867|2866|2867.5|2866.5|2866.5|2866|256
1753362610000|2025-07-24 13:10:10|2867.5|2866.5|2868.5|2867|2868.5|2867|2867.5|2866.5|0
1753362620000|2025-07-24 13:10:20|2868|2867.5|2869.5|2868|2869.5|2868.5|2868|2867.5|308
1753362630000|2025-07-24 13:10:30||2868.5||2868.5||2869||2868.5|341
1753362640000|2025-07-24 13:10:40||2869||2868.5||2869||2868.5|351
1753362650000|2025-07-24 13:10:50||2869||2868.5||2869||2868.5|516
1753362660000|2025-07-24 13:11:00|2869|2868|2869|2868|2869|2868|2869|2868|0
1753362670000|2025-07-24 13:11:10|2868.5|2868.5|2869|2868|2869.5|2868.5|2868.5|2868|233
1753362680000|2025-07-24 13:11:20|2868.5|2867|2867|2866|2868.5|2867|2867|2865.5|172
1753362690000|2025-07-24 13:11:30|2866.5||2866.5||2866.5||2866.5||0
1753362700000|2025-07-24 13:11:40|2867|2865.5|2865.5|2864.5|2867|2865.5|2865|2864.5|0
1753362710000|2025-07-24 13:11:50|2865|2863.5|2864|2863|2865.5|2864.5|2864|2863|116
1753362720000|2025-07-24 13:12:00|2866|2864.5|2866|2865|2866|2865|2865.5|2864.5|585
1753362730000|2025-07-24 13:12:10|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|336
1753362740000|2025-07-24 13:12:20||2865.5||2865.5||2865.5||2865.5|0
1753362750000|2025-07-24 13:12:30|2867|2865|2866.5|2865|2867|2866|2866.5|2865|444
1753362760000|2025-07-24 13:12:40|2867|2865.5|2866.5|2865.5|2867|2866|2866.5|2865.5|3545
1753362770000|2025-07-24 13:12:50|2867.5|2866|2867|2866|2867.5|2866.5|2866.5|2866|585
1753362780000|2025-07-24 13:13:00|2867.5||2867||2867.5||2867||0
1753362790000|2025-07-24 13:13:10|2867.5||2867||2867.5||2867||0
1753362800000|2025-07-24 13:13:20|2866|2865|2864.5|2863.5|2866|2865.5|2864.5|2863.5|263
1753362810000|2025-07-24 13:13:30||2863||2863||2863.5||2863|0
1753362820000|2025-07-24 13:13:40|2865|2863.5|2865|2864|2865|2864|2865|2863.5|0
1753362830000|2025-07-24 13:13:50||2864.5||2864||2864.5||2864|0
1753362840000|2025-07-24 13:14:00|2864.5||2864.5||2864.5||2864.5||0
1753362850000|2025-07-24 13:14:10|2865|2864.5|2865.5|2864.5|2865.5|2865|2865|2864.5|658
1753362860000|2025-07-24 13:14:20|2865|2865|2865.5|2864.5|2866|2865|2865|2864.5|170
1753362870000|2025-07-24 13:14:30|2865|2864|2863.5|2862.5|2865|2864|2863.5|2862.5|69
1753362880000|2025-07-24 13:14:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1753362900000|2025-07-24 13:15:00|2864.5|2864|2865.5|2864.5|2865.5|2864.5|2864.5|2864|777
1753362920000|2025-07-24 13:15:20|2867|2866|2867.5|2866.5|2868|2867|2867|2866|0
1753362930000|2025-07-24 13:15:30|2868|2867|2869|2868|2869|2868|2868|2867|2785
1753362940000|2025-07-24 13:15:40|2868.5|2867.5|2869|2867.5|2869|2867.5|2868|2867.5|94
1753362950000|2025-07-24 13:15:50|2868.5|2867|2868|2867|2868.5|2867|2868|2867|1511
1753362960000|2025-07-24 13:16:00|2867.5|2865.5|2868|2867|2868|2867|2867|2865.5|98
1753362970000|2025-07-24 13:16:10|2867.5|2865.5|2866.5|2865|2867.5|2865.5|2866|2865|114
1753362980000|2025-07-24 13:16:20|2866|2865.5|2866|2865|2866|2865.5|2866|2865|28
1753362990000|2025-07-24 13:16:30|2865|2864|2865|2864|2865|2864.5|2865|2864|0
1753363000000|2025-07-24 13:16:40|2864.5|2863.5|2864|2862.5|2864.5|2863.5|2864|2862.5|116
1753363010000|2025-07-24 13:16:50|2863.5|2860.5|2860|2859.5|2863.5|2860.5|2860|2859.5|1636
1753363020000|2025-07-24 13:17:00|2859.5|2859|2859.5|2858.5|2859.5|2859|2859|2858.5|379
1753363030000|2025-07-24 13:17:10|2860|2859|2858|2857|2860|2859|2858|2857|215
1753363050000|2025-07-24 13:17:30|2857.5|2858.5|2859.5|2858.5|2859.5|2858.5|2857.5|2858.5|11
1753363070000|2025-07-24 13:17:50|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|0
1753363080000|2025-07-24 13:18:00|2861.5|2860|2862|2860.5|2862|2860.5|2861.5|2860|429
1753363090000|2025-07-24 13:18:10|2861.5|2861|2861.5|2860.5|2861.5|2861|2861.5|2860.5|9
1753363100000|2025-07-24 13:18:20|2861|2860|2861|2860|2861|2860.5|2861|2860|399
1753363110000|2025-07-24 13:18:30|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860|10
1753363120000|2025-07-24 13:18:40|2861|2860|2861|2860|2861|2860|2861|2860|0
1753363140000|2025-07-24 13:19:00|2861.5||2861||2861.5||2861||0
1753363150000|2025-07-24 13:19:10|2860.5||2860.5||2860.5||2860.5||0
1753363160000|2025-07-24 13:19:20|2862|2861|2862.5|2862|2862.5|2862|2862|2861|585
1753363170000|2025-07-24 13:19:30|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1753363190000|2025-07-24 13:19:50|2863|2861|2863.5|2862.5|2863.5|2862.5|2862|2861|905
1753363200000|2025-07-24 13:20:00|2864|2862|2865|2864.5|2865|2864.5|2864|2862|735
1753363210000|2025-07-24 13:20:10|2864.5|2863.5|2865|2864|2865|2864.5|2864.5|2863.5|125
1753363220000|2025-07-24 13:20:20||2864.5||2864||2864.5||2864|0
1753363230000|2025-07-24 13:20:30|2865.5|2864.5|2867|2865.5|2867|2866|2865.5|2864.5|0
1753363240000|2025-07-24 13:20:40|2867.5|2866|2864.5|2864|2867.5|2866|2864.5|2864|1218
1753363250000|2025-07-24 13:20:50|2865|2863.5|2862.5|2861.5|2865|2863.5|2862.5|2861.5|85
1753363260000|2025-07-24 13:21:00|2862|2860.5|2860|2859|2862|2861|2859.5|2858.5|1378
1753363270000|2025-07-24 13:21:10|2859.5|2858.5|2858|2857|2860|2858.5|2858|2857|1286
1753363280000|2025-07-24 13:21:20|2857.5|2856|2855.5|2854|2857.5|2856|2855.5|2854|2497
1753363290000|2025-07-24 13:21:30|2854.5|2853|2853.5|2853|2855|2853|2853.5|2853|256
1753363300000|2025-07-24 13:21:40|2854|2853.5|2854.5|2853|2854.5|2853.5|2854|2853|4804
1753363310000|2025-07-24 13:21:50|2854|2852|2853|2852|2854|2852|2853|2852|220
1753363320000|2025-07-24 13:22:00|2852.5|2851.5|2852|2850.5|2853|2851.5|2852|2850.5|3103
1753363340000|2025-07-24 13:22:20|2851.5|2849.5|2851|2850|2851.5|2850.5|2850|2849.5|1224
1753363350000|2025-07-24 13:22:30|2850.5|2848.5|2847.5|2846.5|2850.5|2848.5|2847|2846.5|906
1753363360000|2025-07-24 13:22:40|2848|2847|2848.5|2847.5|2849.5|2848.5|2848|2847|673
1753363370000|2025-07-24 13:22:50|2848|2848|2848.5|2847.5|2848.5|2848|2847.5|2847|137
1753363380000|2025-07-24 13:23:00|2849|2848|2850.5|2850|2850.5|2850|2849|2848|3027
1753363390000|2025-07-24 13:23:10|2850|2849.5|2850|2849.5|2850|2849.5|2850|2849.5|933
1753363400000|2025-07-24 13:23:20|2849.5|2849|2851|2850.5|2851|2850.5|2849.5|2849|541
1753363410000|2025-07-24 13:23:30|2851.5|2851|2853|2852|2853.5|2852|2851|2849.5|11
1753363420000|2025-07-24 13:23:40|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|379
1753363430000|2025-07-24 13:23:50|2853|2852|2855.5|2854.5|2855.5|2854.5|2853|2852|2345
1753363440000|2025-07-24 13:24:00|2856|2855|2853.5|2852.5|2856|2855|2853.5|2852.5|508
1753363450000|2025-07-24 13:24:10|2854|2853|2854|2853|2854|2853|2854|2853|49
1753363460000|2025-07-24 13:24:20|2854.5|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|680
1753363470000|2025-07-24 13:24:30|2853.5|2854|2854|2853.5|2854|2854|2853.5|2853|243
1753363480000|2025-07-24 13:24:40|2854.5|2853|2854|2853|2854.5|2853|2854|2853|0
1753363490000|2025-07-24 13:24:50|2853.5|2852|2852.5|2851.5|2854|2853|2852.5|2851.5|183
1753363500000|2025-07-24 13:25:00|2853|2852|2853|2851.5|2854|2853.5|2853|2851.5|531
1753363510000|2025-07-24 13:25:10|2852.5|2851|2852|2851|2852.5|2851|2851.5|2851|503
1753363520000|2025-07-24 13:25:20|2851.5|2850.5|2856|2855|2856|2855|2851.5|2850.5|51
1753363530000|2025-07-24 13:25:30|2856.5|2855.5|2857.5|2856.5|2858|2856.5|2856.5|2855.5|0
1753363540000|2025-07-24 13:25:40|2858|2857|2858|2857|2858|2857|2858|2857|160
1753363550000|2025-07-24 13:25:50|2859|2858|2859.5|2858|2860|2858.5|2858.5|2858|403
1753363560000|2025-07-24 13:26:00|2857.5|2856|2859|2858|2859|2858|2857.5|2856|118
1753363570000|2025-07-24 13:26:10|2859.5|2858.5|2859.5|2858|2859.5|2858.5|2859|2858|0
1753363580000|2025-07-24 13:26:20|2861|2858.5|2861|2860|2861.5|2860|2861|2858.5|50
1753363590000|2025-07-24 13:26:30|2861.5|2859.5|2861|2859.5|2861.5|2859.5|2861|2859.5|0
1753363600000|2025-07-24 13:26:40|2861.5|2860|2861.5|2860.5|2861.5|2860.5|2861.5|2860|43
1753363610000|2025-07-24 13:26:50|2861|2859.5|2857.5|2856|2861|2859.5|2857|2856|405
1753363620000|2025-07-24 13:27:00|2857||2857||2857||2857||0
1753363630000|2025-07-24 13:27:10|2857.5|2856.5|2856|2854.5|2857.5|2856.5|2855.5|2854.5|1336
1753363640000|2025-07-24 13:27:20|2857|2855|2857.5|2856|2857.5|2857|2857|2855|3956
1753363650000|2025-07-24 13:27:30|2858|2856.5|2860.5|2859|2860.5|2859|2858|2856.5|0
1753363660000|2025-07-24 13:27:40|2860|2859.5|2862|2861|2862|2861|2860|2859.5|585
1753363670000|2025-07-24 13:27:50|2861.5|2860.5|2861|2860|2861.5|2860.5|2861|2860|4
1753363680000|2025-07-24 13:28:00|2862|2860.5|2860.5|2860|2862|2861|2860.5|2859.5|1116
1753363690000|2025-07-24 13:28:10|2861|2859.5|2859.5|2858.5|2861|2860|2859.5|2858.5|955
1753363700000|2025-07-24 13:28:20|2861|2860|2862|2861|2862|2861|2861|2860|6470
1753363720000|2025-07-24 13:28:40|2864|2863|2864|2863|2864.5|2863|2864|2863|20360
1753363730000|2025-07-24 13:28:50|2863.5|2862|2863|2862|2864|2862|2863|2862|0
1753363740000|2025-07-24 13:29:00|2862.5|2861.5|2863|2861.5|2863|2862|2862.5|2861.5|2005
1753363750000|2025-07-24 13:29:10|2864.5|2863.5|2864.5|2863.5|2864.5|2864|2864.5|2863.5|175
1753363760000|2025-07-24 13:29:20|2865|2864|2864.5|2863|2865.5|2864.5|2863|2862.5|1834
1753363770000|2025-07-24 13:29:30|2865|2863.5|2865.5|2865|2865.5|2865|2864|2863|1404
1753363780000|2025-07-24 13:29:40|2865|2863.5|2863|2862.5|2865|2864|2863|2862|6533
1753363790000|2025-07-24 13:29:50|2864|2863.5|2869.5|2868.5|2869.5|2868.5|2863|2863.5|9695
1753363800000|2025-07-24 13:30:00|2869|2868|2880|2879|2882|2881|2869|2868|7920
1753363810000|2025-07-24 13:30:10|2879.5|2878.5|2877.5|2876|2880|2878.5|2875.5|2875|7112
1753363820000|2025-07-24 13:30:20|2879.5|2878.5|2881|2880|2882|2880.5|2878.5|2877.5|8908
1753363830000|2025-07-24 13:30:30|2881.5|2879|2878.5|2877|2881.5|2879.5|2878.5|2877|2500
1753363840000|2025-07-24 13:30:40|2877|2875.5|2872.5|2871.5|2878|2876.5|2872.5|2871.5|697
1753363850000|2025-07-24 13:30:50|2871.5|2871|2875.5|2875|2875.5|2875|2871.5|2870.5|4027
1753363860000|2025-07-24 13:31:00|2876|2876.5|2876.5|2875|2879.5|2878.5|2873|2872|2639
1753363870000|2025-07-24 13:31:10|2874|2874.5|2867|2866|2874|2875|2866.5|2865.5|3978
1753363880000|2025-07-24 13:31:20|2873|2871.5|2874.5|2873|2875|2874|2873|2871.5|2905
1753363890000|2025-07-24 13:31:30|2875|2875.5|2875.5|2874|2878|2876.5|2874|2873|5134
1753363900000|2025-07-24 13:31:40|2875|2873.5|2875|2873.5|2876.5|2875|2875|2873.5|840
1753363910000|2025-07-24 13:31:50|2874.5|2874.5|2874.5|2873.5|2877.5|2876|2874.5|2873.5|938
1753363920000|2025-07-24 13:32:00|2875.5|2873|2874|2873|2875.5|2874|2872.5|2871.5|4117
1753363930000|2025-07-24 13:32:10|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|2710
1753363940000|2025-07-24 13:32:20|2872.5|2868.5|2868|2867|2872.5|2868.5|2867|2865.5|981
1753363950000|2025-07-24 13:32:30|2868.5|2867.5|2870|2869|2871|2870|2868|2867.5|527
1753363960000|2025-07-24 13:32:40|2870.5|2870|2873.5|2872|2873.5|2872|2870|2868.5|320
1753363970000|2025-07-24 13:32:50|2874|2873|2875|2874|2877.5|2876.5|2873|2872|3058
1753363980000|2025-07-24 13:33:00|2875.5|2874.5|2876|2874.5|2876|2875|2874.5|2873|3581
1753363990000|2025-07-24 13:33:10|2876.5|2875|2875.5|2874.5|2876.5|2875|2875|2874.5|585
1753364000000|2025-07-24 13:33:20|2876|2875|2874|2872.5|2876|2875|2873|2872|2762
1753364010000|2025-07-24 13:33:30|2874.5|2873|2879|2877.5|2879|2877.5|2874|2873|982
1753364020000|2025-07-24 13:33:40|2879.5|2878|2876|2875|2879.5|2878.5|2876|2874.5|1191
1753364030000|2025-07-24 13:33:50|2875.5|2874.5|2873|2872.5|2875.5|2874.5|2873|2872.5|4733
1753364040000|2025-07-24 13:34:00|2874.5|2874|2872.5|2872|2874.5|2874|2872.5|2872|10979
1753364050000|2025-07-24 13:34:10|2874|2871.5|2873|2872.5|2874.5|2873.5|2873|2871.5|11919
1753364060000|2025-07-24 13:34:20|2874.5|2873.5|2872.5|2871|2874.5|2873.5|2872.5|2871|2616
1753364070000|2025-07-24 13:34:30|2872|2870.5|2872|2871|2872|2871.5|2872|2870.5|1206
1753364080000|2025-07-24 13:34:40|2875|2874.5|2879|2877.5|2879|2877.5|2875|2874|424
1753364090000|2025-07-24 13:34:50|2878.5|2876.5|2879|2878|2879.5|2878|2878.5|2876.5|100
1753364100000|2025-07-24 13:35:00|2878.5|2877.5|2880.5|2879.5|2880.5|2879.5|2877|2876|1455
1753364110000|2025-07-24 13:35:10|2880|2878.5|2880|2878.5|2880|2878.5|2879|2878.5|2081
1753364120000|2025-07-24 13:35:20|2880.5|2879|2886.5|2885.5|2887|2885.5|2880.5|2879|20992
1753364130000|2025-07-24 13:35:30|2886|2885|2885|2883.5|2886|2885|2884.5|2883.5|1281
1753364140000|2025-07-24 13:35:40|2886|2884.5|2886|2885|2886|2885|2885.5|2884|8386
1753364150000|2025-07-24 13:35:50|2887|2885.5|2889|2887.5|2889|2888|2886.5|2885.5|12395
1753364160000|2025-07-24 13:36:00|2888.5|2885|2888.5|2888|2888.5|2888|2886.5|2885|2675
1753364170000|2025-07-24 13:36:10|2889|2889|2890|2889.5|2892|2891|2889|2889|468
1753364180000|2025-07-24 13:36:20|2890.5|2890|2892.5|2891|2893|2891.5|2890.5|2890|199
1753364190000|2025-07-24 13:36:30|2892|2890.5|2888|2887.5|2892|2891|2888|2886.5|2440
1753364200000|2025-07-24 13:36:40|2887.5|2887|2887.5|2886.5|2887.5|2887|2887|2886|1553
1753364210000|2025-07-24 13:36:50|2888.5|2887.5|2889|2888|2889.5|2888|2888|2887|963
1753364220000|2025-07-24 13:37:00|2889.5|2888.5|2890.5|2889.5|2890.5|2889.5|2889.5|2888.5|1547
1753364230000|2025-07-24 13:37:10|2888|2887.5|2888.5|2887.5|2889|2887.5|2888|2887.5|210
1753364240000|2025-07-24 13:37:20|2887.5|2886|2880.5|2879|2887.5|2886|2880.5|2879|1195
1753364250000|2025-07-24 13:37:30|2881|2879.5|2882.5|2882|2883|2882|2881|2879.5|1169
1753364260000|2025-07-24 13:37:40|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|1202
1753364270000|2025-07-24 13:37:50|2884|2883|2883.5|2882.5|2884.5|2883.5|2883.5|2882.5|1882
1753364280000|2025-07-24 13:38:00|2884.5|2883.5|2886|2885|2886.5|2885|2884.5|2883|509
1753364290000|2025-07-24 13:38:10|2885.5|2884.5|2887|2886|2887.5|2886|2885.5|2884.5|849
1753364300000|2025-07-24 13:38:20|2886.5|2885.5|2887|2886|2887|2886|2886|2884.5|65
1753364310000|2025-07-24 13:38:30|2888|2886.5|2887.5|2886|2888|2886.5|2887.5|2886|19
1753364320000|2025-07-24 13:38:40|2887|2885|2886.5|2885.5|2887|2886|2886|2885|4849
1753364330000|2025-07-24 13:38:50|2885.5|2885|2884.5|2883|2885.5|2885|2884|2883|1479
1753364340000|2025-07-24 13:39:00|2885|2883.5|2884|2883|2885|2883.5|2884|2883|837
1753364350000|2025-07-24 13:39:10|2883.5|2882|2883|2882|2883.5|2882|2883|2882|459
1753364360000|2025-07-24 13:39:20|2882.5|2882.5|2883|2882|2883.5|2882.5|2882.5|2882|1102
1753364370000|2025-07-24 13:39:30|2885|2883.5|2885|2883.5|2885|2883.5|2885|2883.5|0
1753364380000|2025-07-24 13:39:40|2886.5|2884|2888.5|2887|2888.5|2887|2886.5|2883.5|518
1753364390000|2025-07-24 13:39:50|2885.5|2884.5|2888|2887|2888.5|2887|2885.5|2884.5|422
1753364400000|2025-07-24 13:40:00|2888.5|2885.5|2886|2885.5|2888.5|2885.5|2886|2885.5|0
1753364410000|2025-07-24 13:40:10||2885||2885||2885||2885|574
1753364420000|2025-07-24 13:40:20|2885.5|2883|2885.5|2885|2886|2885|2883.5|2883|809
1753364430000|2025-07-24 13:40:30|2886|2884|2887|2886.5|2888.5|2887.5|2885.5|2884|5809
1753364440000|2025-07-24 13:40:40|2888|2887|2887.5|2887|2888|2887|2887.5|2887|344
1753364450000|2025-07-24 13:40:50|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|610
1753364460000|2025-07-24 13:41:00|2886|2885|2886.5|2886|2887|2886|2886|2885|4161
1753364470000|2025-07-24 13:41:10|2886|2885.5|2886.5|2885.5|2886.5|2886|2886|2885|161
1753364480000|2025-07-24 13:41:20|2886|2885|2883.5|2882|2886|2885|2883.5|2882|3561
1753364490000|2025-07-24 13:41:30|2885|2882.5|2884.5|2883.5|2885|2884|2884.5|2882.5|0
1753364500000|2025-07-24 13:41:40|2887.5|2884|2889|2887.5|2889.5|2888|2887.5|2884|601
1753364510000|2025-07-24 13:41:50|2888.5||2888.5||2889||2888||1693
1753364520000|2025-07-24 13:42:00|2889|2888|2887.5|2886|2889|2888|2887.5|2886|1167
1753364530000|2025-07-24 13:42:10|2887|2887.5|2888|2887|2888.5|2887.5|2887|2887|146
1753364540000|2025-07-24 13:42:20|2888.5|2887.5|2889.5|2889|2889.5|2889|2888.5|2887.5|332
1753364550000|2025-07-24 13:42:30|2890|2891.5|2893|2892|2893|2892|2890|2891|0
1753364560000|2025-07-24 13:42:40|2894.5|2892.5|2894.5|2893|2894.5|2893|2894|2892.5|0
1753364570000|2025-07-24 13:42:50|2894|2894|2895|2894.5|2895|2894.5|2894|2894|430
1753364580000|2025-07-24 13:43:00|2895.5|2895|2897|2896|2897|2896|2895.5|2895|515
1753364590000|2025-07-24 13:43:10|2897.5|2898|2899.5|2898.5|2899.5|2898.5|2897.5|2898|165
1753364600000|2025-07-24 13:43:20|2898.5|2898|2899|2897.5|2899|2898|2898.5|2897.5|251
1753364610000|2025-07-24 13:43:30|2899.5|2898|2898|2897|2899.5|2899|2898|2897|161
1753364620000|2025-07-24 13:43:40|2896|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|244
1753364630000|2025-07-24 13:43:50|2896|2895|2896.5|2895|2896.5|2895.5|2895.5|2894.5|1067
1753364640000|2025-07-24 13:44:00|2896|2895.5|2895.5|2894.5|2896.5|2895.5|2895.5|2894.5|232
1753364650000|2025-07-24 13:44:10|2895|2894|2894|2892.5|2895|2894|2894|2892.5|87
1753364660000|2025-07-24 13:44:20|2895.5|2895|2894|2893|2895.5|2895|2894|2893|1218
1753364670000|2025-07-24 13:44:30|2893.5|2892.5|2890|2889|2893.5|2892.5|2890|2889|1694
1753364680000|2025-07-24 13:44:40|2889.5|2888.5|2890.5|2889.5|2890.5|2889.5|2889|2888|487
1753364690000|2025-07-24 13:44:50|||||||||145
1753364700000|2025-07-24 13:45:00|2892.5|2890|2891.5|2890.5|2893.5|2892|2891.5|2890|1934
1753364710000|2025-07-24 13:45:10|||||||||247
1753364720000|2025-07-24 13:45:20|2893|2891|2895|2893.5|2895|2893.5|2893|2891|165
1753364730000|2025-07-24 13:45:30|2896.5|2895.5|2895|2894|2896.5|2895.5|2895|2894|551
1753364740000|2025-07-24 13:45:40|2896|2895.5|2898|2897.5|2898|2897.5|2896|2895|1861
1753364750000|2025-07-24 13:45:50|2896.5|2895.5|2896.5|2895|2896.5|2895.5|2896|2895|1025
1753364760000|2025-07-24 13:46:00|2895.5|2895.5|2895.5|2894|2895.5|2896|2895|2894|264
1753364770000|2025-07-24 13:46:10|2895|2894.5|2895.5|2894.5|2896|2895.5|2895|2894|1246
1753364780000|2025-07-24 13:46:20|2895|2894|2893.5|2893|2895|2894.5|2893.5|2893|816
1753364790000|2025-07-24 13:46:30|2895|2894|2894|2893|2895|2894|2893|2892|972
1753364810000|2025-07-24 13:46:50|2895.5|2894.5|2894.5|2893.5|2895.5|2894.5|2894.5|2893.5|422
1753364820000|2025-07-24 13:47:00|2895.5|2895|2895|2894|2896|2895.5|2895|2894|1277
1753364830000|2025-07-24 13:47:10|2894|2893|2894|2893|2894|2893|2893.5|2892|691
1753364840000|2025-07-24 13:47:20|2894.5|2892.5|2894.5|2893.5|2894.5|2893.5|2894.5|2892.5|346
1753364850000|2025-07-24 13:47:30|2895.5|2894|2896.5|2896|2897.5|2896.5|2895.5|2894|1897
1753364860000|2025-07-24 13:47:40|2898|2897|2898|2897|2898|2897|2896.5|2895.5|450
1753364870000|2025-07-24 13:47:50|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|568
1753364880000|2025-07-24 13:48:00|2898.5|2898|2898.5|2897.5|2900|2899.5|2897|2896|8715
1753364890000|2025-07-24 13:48:10|2898|2897|2898|2897|2898|2897.5|2898|2896.5|491
1753364900000|2025-07-24 13:48:20|2897.5|2896.5|2895.5|2894|2897.5|2896.5|2895.5|2894|1400
1753364910000|2025-07-24 13:48:30|2895|2893.5|2895.5|2894|2896|2894.5|2894.5|2893|407
1753364920000|2025-07-24 13:48:40|2896.5|2895.5|2898.5|2897|2898.5|2897|2896|2894.5|206
1753364930000|2025-07-24 13:48:50|2899|2897.5|2902|2900.5|2902|2901|2898.5|2897|3382
1753364940000|2025-07-24 13:49:00|2901.5|2898.5|2897.5|2896.5|2901.5|2898.5|2897.5|2896.5|88
1753364950000|2025-07-24 13:49:10|2896.5|2895.5|2896|2895|2896.5|2895.5|2895.5|2894.5|1446
1753364960000|2025-07-24 13:49:20|2896.5|2895.5|2896.5|2895|2896.5|2895.5|2896.5|2895|595
1753364970000|2025-07-24 13:49:30|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|776
1753364980000|2025-07-24 13:49:40|2894.5|2893|2895.5|2895|2895.5|2895|2894.5|2893|1885
1753364990000|2025-07-24 13:49:50|2895|2894.5|2894|2893|2895|2894.5|2894|2893|1221
1753365000000|2025-07-24 13:50:00|2894.5|2893.5|2896|2894.5|2896.5|2896|2894.5|2893.5|1641
1753365010000|2025-07-24 13:50:10|2895.5||2895||2896||2895||42
1753365020000|2025-07-24 13:50:20|2896.5|2895.5|2897|2896|2897|2896|2896.5|2895|41
1753365030000|2025-07-24 13:50:30|2897.5|2896.5|2896|2894.5|2897.5|2896.5|2896|2894.5|2612
1753365040000|2025-07-24 13:50:40|2895.5|2894|2895|2894|2895.5|2894.5|2895|2894|630
1753365050000|2025-07-24 13:50:50|2894.5|2892.5|2893.5|2892.5|2894.5|2892.5|2893.5|2892.5|1541
1753365060000|2025-07-24 13:51:00|2894|2893.5|2893.5|2892.5|2895|2893.5|2893.5|2892.5|12
1753365070000|2025-07-24 13:51:10|2894|2893|2894|2893|2894|2893|2894|2893|13
1753365080000|2025-07-24 13:51:20|2894.5|2894.5|2895|2894.5|2896|2895|2894.5|2894|61
1753365090000|2025-07-24 13:51:30|2895.5|2894|2898.5|2897|2898.5|2897.5|2895.5|2894|1158
1753365100000|2025-07-24 13:51:40|2898|2898|2899|2898|2899|2898|2898|2898|238
1753365110000|2025-07-24 13:51:50|2898.5|2897|2898|2897|2898.5|2897.5|2898|2897|26
1753365120000|2025-07-24 13:52:00|2897.5|2897.5|2898.5|2897.5|2899|2897.5|2897.5|2897.5|300
1753365130000|2025-07-24 13:52:10|2897|2897|2895|2894|2897.5|2897|2895|2894|2085
1753365140000|2025-07-24 13:52:20|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|0
1753365150000|2025-07-24 13:52:30|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|2393
1753365160000|2025-07-24 13:52:40|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|596
1753365170000|2025-07-24 13:52:50|2895|2893|2894.5|2893|2895|2893|2894.5|2893|241
1753365180000|2025-07-24 13:53:00|2894|2892.5|2893.5|2892.5|2894|2892.5|2892.5|2891.5|890
1753365190000|2025-07-24 13:53:10|2892.5|2891.5|2892.5|2891.5|2893|2892|2892.5|2891.5|47
1753365200000|2025-07-24 13:53:20||2891||2891||2891.5||2891|20
1753365210000|2025-07-24 13:53:30|2892|2890.5|2890|2889|2892|2890.5|2890|2889|436
1753365220000|2025-07-24 13:53:40||2888.5||2889||2889||2888.5|0
1753365230000|2025-07-24 13:53:50|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888|313
1753365240000|2025-07-24 13:54:00|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|313
1753365250000|2025-07-24 13:54:10|2891.5|2889|2889|2888|2891.5|2891|2889|2888|194
1753365260000|2025-07-24 13:54:20|2888.5|2888.5|2886.5|2885.5|2888.5|2888.5|2886.5|2885.5|3178
1753365270000|2025-07-24 13:54:30|2885.5|2885|2885|2884|2885.5|2885|2885|2883.5|6800
1753365280000|2025-07-24 13:54:40|2884.5|2884.5|2884.5|2883.5|2884.5|2884.5|2884.5|2883.5|25
1753365300000|2025-07-24 13:55:00|2884|2884|2884|2883.5|2885|2884|2884|2883.5|68
1753365310000|2025-07-24 13:55:10|2883.5|2883|2884|2882.5|2884.5|2884|2883.5|2882.5|1378
1753365320000|2025-07-24 13:55:20|2883.5|2882|2882.5|2881.5|2883.5|2882|2882.5|2881.5|18
1753365330000|2025-07-24 13:55:30|2882||2882||2882||2882||3
1753365340000|2025-07-24 13:55:40|2882.5|2881|2882.5|2881|2882.5|2881.5|2882|2881|362
1753365350000|2025-07-24 13:55:50|2882|2881.5|2881.5|2880|2882|2881.5|2881.5|2880|127
1753365360000|2025-07-24 13:56:00|2881|2879.5|2880.5|2879.5|2881|2880|2880.5|2879.5|1729
1753365370000|2025-07-24 13:56:10|2882|2880|2881.5|2881|2882|2881|2881.5|2880|106
1753365380000|2025-07-24 13:56:20|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1753365390000|2025-07-24 13:56:30|2882|2882|2882.5|2881.5|2882.5|2882|2882|2881.5|198
1753365400000|2025-07-24 13:56:40|2881.5|2880.5|2882.5|2882|2883|2882.5|2881.5|2880.5|371
1753365410000|2025-07-24 13:56:50|2883|2882.5|2884|2883|2884|2883|2883|2882.5|174
1753365420000|2025-07-24 13:57:00|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|1001
1753365430000|2025-07-24 13:57:10|2883|2883.5|2882|2881.5|2883|2883.5|2882|2881.5|981
1753365440000|2025-07-24 13:57:20|2883|2882|2882.5|2882|2884|2882.5|2882.5|2882|706
1753365450000|2025-07-24 13:57:30|2882|2881.5|2883|2882|2883|2882|2882|2881|1190
1753365460000|2025-07-24 13:57:40|2882.5||2882.5||2882.5||2882.5||0
1753365470000|2025-07-24 13:57:50|2882|2881.5|2881|2880|2882|2881.5|2880.5|2879.5|976
1753365480000|2025-07-24 13:58:00|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|161
1753365490000|2025-07-24 13:58:10|||||||||100
1753365500000|2025-07-24 13:58:20|2881|2881|2881|2880|2881.5|2881|2881|2880|834
1753365510000|2025-07-24 13:58:30|2881.5|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|4
1753365520000|2025-07-24 13:58:40|2881|2878|2879.5|2878.5|2881|2878.5|2879.5|2878|522
1753365530000|2025-07-24 13:58:50|2880|2879|2881|2880|2881|2880|2880|2879|227
1753365540000|2025-07-24 13:59:00|2881.5|2880.5|2881.5|2880|2881.5|2880.5|2881.5|2880|1283
1753365550000|2025-07-24 13:59:10||2880.5||2880.5||2880.5||2880.5|1123
1753365560000|2025-07-24 13:59:20|2882|2880|2882|2881|2882|2881.5|2882|2880|1135
1753365570000|2025-07-24 13:59:30|2881.5||2882||2882||2881.5||0
1753365580000|2025-07-24 13:59:40|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|3
1753365590000|2025-07-24 13:59:50|2881|2880|2882|2880.5|2882|2881|2881|2880|90
1753365600000|2025-07-24 14:00:00|2881.5||2881.5||2881.5||2881.5||0
1753365610000|2025-07-24 14:00:10|2880.5|2880|2877.5|2876|2880.5|2880|2877|2876|3882
1753365620000|2025-07-24 14:00:20|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|364
1753365630000|2025-07-24 14:00:30|2878|2877|2878|2877|2878|2877|2877.5|2876.5|516
1753365640000|2025-07-24 14:00:40|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|211
1753365650000|2025-07-24 14:00:50|2877.5|2877|2878.5|2877.5|2879|2878|2877|2877|1661
1753365660000|2025-07-24 14:01:00|2879|2878|2879|2877.5|2879|2878|2879|2877.5|751
1753365670000|2025-07-24 14:01:10|2879.5|2878|2879.5|2878.5|2879.5|2879|2879.5|2878|14
1753365680000|2025-07-24 14:01:20|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|214
1753365690000|2025-07-24 14:01:30|2881.5|2880|2882.5|2881|2882.5|2881|2881.5|2880|64
1753365700000|2025-07-24 14:01:40|2882|2881.5|2882.5|2881.5|2883|2881.5|2882|2881.5|699
1753365710000|2025-07-24 14:01:50|2883||2882.5||2883||2882.5||2252
1753365720000|2025-07-24 14:02:00|2883|2882|2881.5|2880.5|2883.5|2882.5|2881.5|2880.5|543
1753365730000|2025-07-24 14:02:10|2881|2880|2882|2881|2882|2881|2881|2880|358
1753365740000|2025-07-24 14:02:20|2884|2881.5|2884.5|2883.5|2884.5|2883.5|2883.5|2881.5|1713
1753365750000|2025-07-24 14:02:30|2885.5|2884.5|2883.5|2882.5|2885.5|2884.5|2883.5|2882.5|1155
1753365760000|2025-07-24 14:02:40|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1753365770000|2025-07-24 14:02:50|2884.5|2884.5|2884|2883|2885.5|2885|2884|2883|202
1753365780000|2025-07-24 14:03:00|2885|2883.5|2885.5|2885|2886|2885.5|2885|2883.5|878
1753365790000|2025-07-24 14:03:10|2884.5|2883.5|2884|2883|2884.5|2883.5|2883.5|2882.5|503
1753365800000|2025-07-24 14:03:20|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882.5|10
1753365810000|2025-07-24 14:03:30|2883.5|2881|2883|2882|2883.5|2882|2882|2880.5|1396
1753365820000|2025-07-24 14:03:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|309
1753365840000|2025-07-24 14:04:00|2884|2883|2884.5|2884|2884.5|2884|2884|2883|1
1753365850000|2025-07-24 14:04:10|2885|2884.5|2885.5|2884.5|2885.5|2885|2885|2884|628
1753365860000|2025-07-24 14:04:20||2885||2885||2885||2885|0
1753365870000|2025-07-24 14:04:30|2886|2884.5|2885.5|2884.5|2886|2884.5|2885|2884.5|264
1753365880000|2025-07-24 14:04:40|2884.5|2883.5|2885.5|2885|2885.5|2885|2884.5|2883.5|1410
1753365890000|2025-07-24 14:04:50||2884.5||2884.5||2885||2884.5|0
1753365900000|2025-07-24 14:05:00|2888|2885|2891|2890.5|2892.5|2891.5|2888|2885|1342
1753365910000|2025-07-24 14:05:10|2890.5|2890|2891.5|2890.5|2891.5|2890.5|2890.5|2890|617
1753365920000|2025-07-24 14:05:20|2890.5|2890|2889|2888|2890.5|2890|2889|2888|4306
1753365930000|2025-07-24 14:05:30|2888.5||2889||2889||2888.5||858
1753365940000|2025-07-24 14:05:40|2888.5||2888.5||2888.5||2888.5||1254
1753365950000|2025-07-24 14:05:50|2888|2887.5|2888|2887|2888.5|2887.5|2888|2887|388
1753365960000|2025-07-24 14:06:00|2887.5||2888||2888||2887.5||799
1753365970000|2025-07-24 14:06:10|2886.5|2886|2888|2887.5|2888|2887.5|2886.5|2885.5|359
1753365980000|2025-07-24 14:06:20|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|11
1753365990000|2025-07-24 14:06:30|2888|2887|2888|2887|2888|2887.5|2887.5|2886.5|0
1753366000000|2025-07-24 14:06:40|2887.5|2886.5|2887.5|2886.5|2888|2887|2887|2886.5|953
1753366010000|2025-07-24 14:06:50|||||||||198
1753366020000|2025-07-24 14:07:00|2888|2887|2888|2887|2888|2887|2888|2887|161
1753366030000|2025-07-24 14:07:10|2887.5|2886.5|2886.5|2886|2887.5|2886.5|2886.5|2886|723
1753366040000|2025-07-24 14:07:20|2885|2884|2884.5|2884|2885|2884|2884.5|2883.5|2350
1753366060000|2025-07-24 14:07:40|2884|2883.5|2883|2882|2884|2883.5|2883|2882|106
1753366070000|2025-07-24 14:07:50|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|317
1753366080000|2025-07-24 14:08:00|2885|2884.5|2885.5|2885|2885.5|2885|2885|2884.5|644
1753366090000|2025-07-24 14:08:10|2886.5|2885.5|2887.5|2886.5|2887.5|2886.5|2886|2885.5|157
1753366130000|2025-07-24 14:08:50|2887|2885|2886.5|2885|2887|2885|2886.5|2885|466
1753366140000|2025-07-24 14:09:00|2886|2884.5|2885.5|2885|2886|2885|2885.5|2884.5|1177
1753366150000|2025-07-24 14:09:10|2886||2885.5||2886||2885.5||1542
1753366160000|2025-07-24 14:09:20|2885|2884.5|2884|2883.5|2885.5|2884.5|2884|2883.5|0
1753366170000|2025-07-24 14:09:30|2883.5|2883|2883.5|2882|2884|2883|2882.5|2881.5|35
1753366180000|2025-07-24 14:09:40|2883|2881.5|2882|2881.5|2883|2881.5|2882|2881.5|187
1753366190000|2025-07-24 14:09:50|2881|2880|2882.5|2881.5|2882.5|2881.5|2880.5|2879.5|74
1753366200000|2025-07-24 14:10:00|2881.5|2880|2881|2880|2881.5|2880|2880.5|2879|142
1753366210000|2025-07-24 14:10:10||2879.5||2880||2880||2879.5|0
1753366220000|2025-07-24 14:10:20|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|231
1753366230000|2025-07-24 14:10:30|2882.5|2881.5|2881.5|2881|2882.5|2881.5|2881.5|2881|334
1753366240000|2025-07-24 14:10:40||2880.5||2880.5||2880.5||2880.5|574
1753366250000|2025-07-24 14:10:50|2881|2878.5|2880.5|2879.5|2881|2879.5|2879.5|2878.5|824
1753366260000|2025-07-24 14:11:00|2880|2879|2879.5|2879|2880|2879|2879.5|2879|585
1753366270000|2025-07-24 14:11:10|2880|2878.5|2879.5|2878.5|2880|2878.5|2879|2878.5|1491
1753366280000|2025-07-24 14:11:20|2879|2879|2879.5|2878.5|2879.5|2879|2879|2878.5|694
1753366290000|2025-07-24 14:11:30|2877.5|2877|2878|2877|2878|2877.5|2877.5|2877|2591
1753366300000|2025-07-24 14:11:40|2878.5|2877.5|2879|2878|2879|2878|2878.5|2877.5|1165
1753366310000|2025-07-24 14:11:50||2878.5||2878.5||2878.5||2878.5|192
1753366320000|2025-07-24 14:12:00|2878.5|2878|2877.5|2877|2878.5|2878|2877.5|2877|672
1753366330000|2025-07-24 14:12:10|2878.5|2876.5|2878.5|2878|2878.5|2878|2878.5|2876.5|269
1753366340000|2025-07-24 14:12:20|2879|2878.5|2879|2878|2879|2878.5|2879|2878|353
1753366350000|2025-07-24 14:12:30|2878.5|2876.5|2876.5|2876|2878.5|2876.5|2876.5|2875.5|105
1753366360000|2025-07-24 14:12:40|2877.5|2876.5|2876|2875|2877.5|2876.5|2876|2875|2209
1753366370000|2025-07-24 14:12:50|2875.5|2874|2874|2873.5|2875.5|2874|2874|2873.5|0
1753366380000|2025-07-24 14:13:00|2873.5|2872.5|2871.5|2871|2873.5|2873|2871.5|2870.5|2904
1753366390000|2025-07-24 14:13:10|2871|2870|2869.5|2868|2871|2870|2869.5|2868|494
1753366400000|2025-07-24 14:13:20|2870|2868.5|2869|2868.5|2870|2869|2869|2868.5|385
1753366410000|2025-07-24 14:13:30|2868.5|2867.5|2868.5|2868|2869|2868|2867.5|2866.5|1718
1753366420000|2025-07-24 14:13:40|2868|2867|2867.5|2867|2868|2867.5|2867.5|2867|413
1753366430000|2025-07-24 14:13:50|2868|2867.5|2868|2867|2868.5|2867.5|2868|2867|441
1753366440000|2025-07-24 14:14:00|2868.5|2867.5|2869|2868|2869|2868|2868.5|2867.5|84
1753366450000|2025-07-24 14:14:10|2870.5|2869.5|2869.5|2868.5|2870.5|2869.5|2869.5|2868.5|5
1753366460000|2025-07-24 14:14:20|2869|2867.5|2867.5|2867|2869|2867.5|2866.5|2865.5|687
1753366470000|2025-07-24 14:14:30|2868|2866.5|2868|2867|2868|2867|2867|2865.5|652
1753366480000|2025-07-24 14:14:40|2867.5|2865.5|2866|2864.5|2867.5|2865.5|2865.5|2864.5|111
1753366490000|2025-07-24 14:14:50|2865.5|2865|2864.5|2863.5|2865.5|2865|2864.5|2863.5|78
1753366500000|2025-07-24 14:15:00|2864|2864|2866|2865|2866|2865|2864|2864|35
1753366510000|2025-07-24 14:15:10|2865.5|2864.5|2866.5|2865.5|2866.5|2865.5|2865.5|2864.5|33
1753366520000|2025-07-24 14:15:20|2868|2865|2869.5|2868.5|2870.5|2869|2868|2865|467
1753366530000|2025-07-24 14:15:30|2870|2868|2869|2868|2870|2869|2869|2868|400
1753366540000|2025-07-24 14:15:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1753366550000|2025-07-24 14:15:50|2869|2869|2868.5|2867.5|2869|2869|2868|2867|768
1753366560000|2025-07-24 14:16:00|2868|2866.5|2868|2867|2868.5|2867.5|2867.5|2866.5|584
1753366570000|2025-07-24 14:16:10|2867.5|2866.5|2866.5|2865.5|2867.5|2866.5|2866.5|2865.5|0
1753366580000|2025-07-24 14:16:20|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|164
1753366590000|2025-07-24 14:16:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865|0
1753366610000|2025-07-24 14:16:50|2867.5|2866.5|2866.5|2865.5|2867.5|2866.5|2866.5|2865.5|534
1753366620000|2025-07-24 14:17:00|2866|2864.5|2865.5|2864.5|2866|2865|2865.5|2864.5|585
1753366630000|2025-07-24 14:17:10|2865|2862|2862|2861|2865|2862|2861.5|2861|3382
1753366640000|2025-07-24 14:17:20|2861.5|2860|2861|2860|2861.5|2860|2861|2860|227
1753366650000|2025-07-24 14:17:30|2860.5|2860.5|2861.5|2860.5|2861.5|2860.5|2860.5|2860.5|200
1753366660000|2025-07-24 14:17:40|2861|2859.5|2861.5|2861|2862|2861|2860.5|2859.5|684
1753366670000|2025-07-24 14:17:50|2860.5|2859.5|2860.5|2859.5|2860.5|2860|2860.5|2859.5|1156
1753366680000|2025-07-24 14:18:00|2861.5|2860.5|2862.5|2862|2862.5|2862|2861.5|2860.5|891
1753366690000|2025-07-24 14:18:10|2863|2861.5|2860.5|2859.5|2863|2862|2860.5|2859.5|1354
1753366700000|2025-07-24 14:18:20|2860||2860.5||2860.5||2860||221
1753366710000|2025-07-24 14:18:30|2861.5|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|3922
1753366720000|2025-07-24 14:18:40|2862|2861|2862|2861|2862|2861.5|2862|2861|2200
1753366730000|2025-07-24 14:18:50|2861.5|2860|2861|2860|2861.5|2860|2861|2859.5|454
1753366740000|2025-07-24 14:19:00|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860|2859|793
1753366750000|2025-07-24 14:19:10|2862|2861|2864|2863|2864|2863|2862|2861|1050
1753366770000|2025-07-24 14:19:30|2864.5|2863.5|2866.5|2865.5|2867|2865.5|2864.5|2863.5|2566
1753366780000|2025-07-24 14:19:40|2865.5|2866|2865.5|2864.5|2866.5|2866|2865.5|2864.5|410
1753366790000|2025-07-24 14:19:50|2866|2865|2867|2866.5|2867|2866.5|2866|2864.5|162
1753366800000|2025-07-24 14:20:00|2867.5|2867|2864.5|2863.5|2868|2867.5|2864.5|2863.5|2646
1753366810000|2025-07-24 14:20:10|2864|2863|2865.5|2864.5|2865.5|2864.5|2864|2863|25
1753366820000|2025-07-24 14:20:20|2866|2865|2866.5|2865.5|2866.5|2865.5|2865|2864|662
1753366830000|2025-07-24 14:20:30|2867.5|2865|2868.5|2868|2868.5|2868|2867.5|2865|695
1753366840000|2025-07-24 14:20:40|2868|2867.5|2867.5|2867|2868|2867.5|2867.5|2866.5|594
1753366850000|2025-07-24 14:20:50|2867|2866.5|2866.5|2865.5|2867|2866.5|2866.5|2865.5|698
1753366860000|2025-07-24 14:21:00|2866|2866|2866|2865.5|2866|2866|2866|2865.5|0
1753366870000|2025-07-24 14:21:10|2865.5|2864.5|2867|2865.5|2867|2866|2865.5|2864.5|714
1753366880000|2025-07-24 14:21:20|2866|2866|2866|2865|2866|2866|2866|2865|0
1753366890000|2025-07-24 14:21:30|2865.5|2864|2865|2864|2865.5|2864.5|2865|2864|321
1753366900000|2025-07-24 14:21:40|2864.5|2863.5|2864.5|2863.5|2865|2864|2864.5|2863.5|572
1753366910000|2025-07-24 14:21:50|2864|2863|2863.5|2862|2864|2863|2863.5|2862|452
1753366920000|2025-07-24 14:22:00||2862.5||2862||2862.5||2862|3000
1753366930000|2025-07-24 14:22:10|2863|2861.5|2861.5|2860.5|2863|2861.5|2861.5|2860.5|1210
1753366940000|2025-07-24 14:22:20|2861|2859|2860.5|2859.5|2861|2859.5|2859.5|2858.5|948
1753366950000|2025-07-24 14:22:30|2861|2860|2862|2861|2862|2861|2861|2860|608
1753366960000|2025-07-24 14:22:40|2861.5|2860.5|2860.5|2859.5|2861.5|2860.5|2860.5|2859.5|394
1753366970000|2025-07-24 14:22:50|2861|2860|2862|2861|2862.5|2861|2861|2860|1019
1753366980000|2025-07-24 14:23:00||2860.5||2861||2861||2860.5|0
1753366990000|2025-07-24 14:23:10|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|378
1753367000000|2025-07-24 14:23:20|2862|2861|2862|2861|2862|2861|2862|2861|300
1753367010000|2025-07-24 14:23:30|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|0
1753367020000|2025-07-24 14:23:40|2862.5|2862.5|2863|2862|2863.5|2862.5|2862.5|2862|0
1753367030000|2025-07-24 14:23:50|2864|2862.5|2863|2862|2864|2862.5|2863|2862|0
1753367040000|2025-07-24 14:24:00|2862|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861.5|8
1753367050000|2025-07-24 14:24:10|2863|2862.5|2864|2863|2864|2863|2863|2862.5|343
1753367060000|2025-07-24 14:24:20|2864.5|2863.5|2863.5|2862.5|2864.5|2863.5|2863|2862.5|326
1753367070000|2025-07-24 14:24:30|2864|2863|2864|2863|2864|2863|2864|2863|0
1753367080000|2025-07-24 14:24:40|2863.5|2862.5|2862.5|2862|2863.5|2862.5|2862.5|2862|64
1753367090000|2025-07-24 14:24:50|2863.5|2862.5|2860|2859|2863.5|2862.5|2860|2859|962
1753367100000|2025-07-24 14:25:00|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859.5|495
1753367110000|2025-07-24 14:25:10|||||||||428
1753367130000|2025-07-24 14:25:30|2862|2861|2862|2861|2862|2861.5|2861.5|2860.5|138
1753367140000|2025-07-24 14:25:40|2863|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|3585
1753367150000|2025-07-24 14:25:50|2862|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|1336
1753367160000|2025-07-24 14:26:00|2862|2861|2862|2861|2862|2861|2862|2861|0
1753367170000|2025-07-24 14:26:10|||||||||21
1753367180000|2025-07-24 14:26:20|2862.5|2861.5|2862.5|2862|2863|2862.5|2862.5|2861.5|2020
1753367190000|2025-07-24 14:26:30|2863||2863||2863||2863||0
1753367200000|2025-07-24 14:26:40|||||||||134
1753367220000|2025-07-24 14:27:00|2864.5|2862.5|2865|2864|2865|2864|2864.5|2862.5|0
1753367230000|2025-07-24 14:27:10|2865.5|2864.5|2865|2864.5|2865.5|2864.5|2865|2864.5|114
1753367240000|2025-07-24 14:27:20|2864|2864|2863.5|2862.5|2864.5|2864|2863.5|2862.5|161
1753367250000|2025-07-24 14:27:30|2863|2862|2863|2862|2863|2862|2863|2861.5|935
1753367270000|2025-07-24 14:27:50|2862.5|2861.5|2863.5|2863|2863.5|2863|2862|2861|2727
1753367280000|2025-07-24 14:28:00|2863|2862.5|2865|2864|2865|2864|2863|2862.5|1729
1753367290000|2025-07-24 14:28:10|2864|2863|2863|2862.5|2864|2863|2863|2862.5|2096
1753367300000|2025-07-24 14:28:20|2864.5|2864|2865|2864|2865|2864|2864.5|2864|2007
1753367310000|2025-07-24 14:28:30|2863.5|2863|2865|2864|2865|2864|2863.5|2863|2699
1753367320000|2025-07-24 14:28:40|2865.5|2864.5|2865.5|2865|2865.5|2865|2865.5|2864.5|0
1753367330000|2025-07-24 14:28:50|2866.5|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|4116
1753367350000|2025-07-24 14:29:10|2866|2866|2865.5|2864.5|2866|2866|2865.5|2864.5|1218
1753367360000|2025-07-24 14:29:20|2865|2864|2864.5|2864|2865|2864.5|2864|2863.5|3234
1753367370000|2025-07-24 14:29:30|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|2685
1753367380000|2025-07-24 14:29:40|2863.5|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|1451
1753367400000|2025-07-24 14:30:00|2864|2863|2864|2863|2864|2863|2863.5|2862.5|313
1753367410000|2025-07-24 14:30:10|2865.5|2863.5|2866.5|2865.5|2866.5|2865.5|2865.5|2863.5|423
1753367420000|2025-07-24 14:30:20|2866|2864.5|2865.5|2864|2866|2864.5|2865|2864|480
1753367430000|2025-07-24 14:30:30|2866|2864.5|2865|2864.5|2866|2864.5|2864.5|2864|2104
1753367440000|2025-07-24 14:30:40|2865.5|2864|2865.5|2864.5|2865.5|2864.5|2865.5|2864|754
1753367450000|2025-07-24 14:30:50|2867|2865|2868|2867|2868|2867|2867|2865|424
1753367460000|2025-07-24 14:31:00|2868.5|2867.5|2870|2869|2870|2869|2868.5|2867.5|22
1753367480000|2025-07-24 14:31:20|2870.5|2869.5|2871|2870|2871|2870.5|2870.5|2869.5|1017
1753367490000|2025-07-24 14:31:30|2870.5|2869.5|2870.5|2869.5|2871|2869.5|2870.5|2869.5|52
1753367500000|2025-07-24 14:31:40|2871|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|0
1753367510000|2025-07-24 14:31:50|2870|2868|2869|2868|2870|2868|2868.5|2867.5|692
1753367520000|2025-07-24 14:32:00|2868.5|2868.5|2866.5|2865.5|2868.5|2868.5|2865|2864|1676
1753367530000|2025-07-24 14:32:10|2867.5|2866|2867.5|2866|2867.5|2866.5|2867|2866|57
1753367540000|2025-07-24 14:32:20|2867|2866.5|2867.5|2866.5|2868|2866.5|2867|2866|0
1753367550000|2025-07-24 14:32:30|2867|2866|2867|2866|2867|2866|2866|2865.5|861
1753367560000|2025-07-24 14:32:40|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|0
1753367570000|2025-07-24 14:32:50||2865.5||2866||2866||2865.5|0
1753367580000|2025-07-24 14:33:00|2868|2867.5|2868.5|2868|2868.5|2868|2868|2867.5|1831
1753367590000|2025-07-24 14:33:10|2867.5|2866.5|2867.5|2866|2867.5|2866.5|2867.5|2866|292
1753367600000|2025-07-24 14:33:20|2867|2865.5|2866.5|2865.5|2867|2865.5|2866.5|2865.5|308
1753367610000|2025-07-24 14:33:30|2867.5|2866|2867.5|2866.5|2868|2867|2867.5|2866|0
1753367630000|2025-07-24 14:33:50|2867|2866|2867|2866|2867|2866|2867|2866|41
1753367650000|2025-07-24 14:34:10|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|911
1753367660000|2025-07-24 14:34:20|||||||||2311
1753367670000|2025-07-24 14:34:30|2867|2866|2866|2864.5|2867|2866|2865|2864|1003
1753367680000|2025-07-24 14:34:40|2865.5|2865|2866|2865|2866|2865.5|2865.5|2865|0
1753367690000|2025-07-24 14:34:50|2867|2865.5|2867.5|2866.5|2868|2867|2867|2865.5|1004
1753367700000|2025-07-24 14:35:00|2867|2866|2867.5|2866.5|2867.5|2867|2867|2866|1249
1753367710000|2025-07-24 14:35:10|2866.5|2865.5|2866.5|2865.5|2866.5|2866|2866.5|2865.5|86
1753367720000|2025-07-24 14:35:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1753367730000|2025-07-24 14:35:30|2866|2865.5|2864.5|2863|2866|2865.5|2864.5|2863|165
1753367740000|2025-07-24 14:35:40|2864|2862|2861|2860|2864|2862.5|2861|2860|391
1753367750000|2025-07-24 14:35:50|2860.5|2859|2860|2859|2860.5|2859|2860|2859|1878
1753367760000|2025-07-24 14:36:00|2860.5|2860|2862.5|2861.5|2862.5|2861.5|2860.5|2859.5|4183
1753367770000|2025-07-24 14:36:10|2863|2862|2863|2862|2863|2862|2863|2862|123
1753367780000|2025-07-24 14:36:20|2861.5|2860.5|2861|2860.5|2862|2860.5|2861|2860.5|322
1753367790000|2025-07-24 14:36:30|2861.5|2861.5|2861.5|2860.5|2862|2861.5|2861.5|2860.5|98
1753367800000|2025-07-24 14:36:40|2862|2861|2862|2861.5|2862.5|2861.5|2862|2861|11
1753367810000|2025-07-24 14:36:50|2861.5|2860.5|2860.5|2859|2862|2861|2860.5|2859|848
1753367820000|2025-07-24 14:37:00||2859.5||2859.5||2859.5||2859.5|0
1753367830000|2025-07-24 14:37:10|2861|2860|2861|2860|2861.5|2860.5|2861|2860|478
1753367840000|2025-07-24 14:37:20|2860.5|2859|2859.5|2858|2860.5|2859|2859.5|2858|124
1753367850000|2025-07-24 14:37:30|2859|2858.5|2858|2857|2859.5|2858.5|2858|2857|138
1753367860000|2025-07-24 14:37:40|2857.5|2856.5|2856|2855|2857.5|2856.5|2855.5|2855|1348
1753367870000|2025-07-24 14:37:50|2855.5|2854|2855|2854|2855.5|2854|2855|2854|454
1753367880000|2025-07-24 14:38:00|2854.5|2853.5|2856|2854.5|2856|2855|2854.5|2853.5|1160
1753367890000|2025-07-24 14:38:10|2855.5|2855|2857|2856|2857.5|2856.5|2855.5|2855|36
1753367900000|2025-07-24 14:38:20||2855.5||2856||2856||2855.5|0
1753367910000|2025-07-24 14:38:30|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|22
1753367920000|2025-07-24 14:38:40|2857|2855.5|2857|2856|2857|2856|2856.5|2855.5|207
1753367930000|2025-07-24 14:38:50|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|95
1753367940000|2025-07-24 14:39:00|2856|2855|2856|2855|2856|2855|2856|2855|11
1753367960000|2025-07-24 14:39:20|2857|2856|2857.5|2856.5|2857.5|2857|2857|2856|2325
1753367970000|2025-07-24 14:39:30|2857|2856|2857|2856|2857|2856|2857|2856|800
1753367980000|2025-07-24 14:39:40|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|645
1753367990000|2025-07-24 14:39:50|2857|2856|2856.5|2856|2857.5|2856|2856.5|2856|53
1753368000000|2025-07-24 14:40:00|2857|2856.5|2858|2856.5|2858|2857|2857|2856.5|942
1753368010000|2025-07-24 14:40:10|2857.5|2856|2855|2854|2857.5|2856|2855|2854|882
1753368020000|2025-07-24 14:40:20||2853.5||2854||2854||2853.5|139
1753368040000|2025-07-24 14:40:40|2854.5|2852.5|2851|2850|2854.5|2852.5|2850.5|2850|3163
1753368050000|2025-07-24 14:40:50|2850.5|2849.5|2850|2849|2850.5|2849.5|2850|2849|2632
1753368060000|2025-07-24 14:41:00|2850.5|2849.5|2849.5|2848.5|2850.5|2849.5|2849.5|2848.5|0
1753368070000|2025-07-24 14:41:10||2849||2849||2849||2849|0
1753368080000|2025-07-24 14:41:20|2851|2848.5|2851.5|2850.5|2851.5|2850.5|2851|2848.5|331
1753368090000|2025-07-24 14:41:30|2851|2850|2850|2848.5|2851|2850|2849.5|2848.5|740
1753368100000|2025-07-24 14:41:40|2850.5|2849|2850.5|2849.5|2850.5|2849.5|2850.5|2849|180
1753368110000|2025-07-24 14:41:50|2851|2850|2851|2850|2851.5|2850.5|2851|2850|1587
1753368120000|2025-07-24 14:42:00|2847.5|2846.5|2847|2846.5|2847.5|2846.5|2847|2846.5|170
1753368130000|2025-07-24 14:42:10|2846.5|2845.5|2844.5|2844|2846.5|2845.5|2844.5|2844|4600
1753368140000|2025-07-24 14:42:20|2844|2843.5|2846.5|2846|2846.5|2846|2844|2843|684
1753368150000|2025-07-24 14:42:30|2846|2845.5|2846|2845|2846|2845.5|2846|2845|0
1753368170000|2025-07-24 14:42:50|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844.5|94
1753368180000|2025-07-24 14:43:00|2846|2845|2845.5|2845|2846|2845|2844.5|2844|1066
1753368190000|2025-07-24 14:43:10|2844.5|2844|2846|2845.5|2846.5|2845.5|2844.5|2844|2117
1753368200000|2025-07-24 14:43:20|2846.5||2846.5||2846.5||2846.5||0
1753368220000|2025-07-24 14:43:40|2847.5|2846|2848.5|2847.5|2848.5|2847.5|2847.5|2846|0
1753368230000|2025-07-24 14:43:50|2848|2848|2848|2847.5|2848|2848|2848|2847.5|0
1753368240000|2025-07-24 14:44:00|2847.5|2846.5|2846.5|2846|2847.5|2846.5|2846.5|2846|26
1753368250000|2025-07-24 14:44:10|2847|2846.5|2848|2846.5|2848|2846.5|2846.5|2846.5|1260
1753368260000|2025-07-24 14:44:20||2847||2847||2847.5||2847|160
1753368270000|2025-07-24 14:44:30|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|919
1753368280000|2025-07-24 14:44:40|2849|2848|2849|2848|2849|2848|2849|2848|0
1753368300000|2025-07-24 14:45:00|2849.5|2848.5|2850|2849|2850|2849|2849|2848|1909
1753368310000|2025-07-24 14:45:10|2849.5||2850||2850||2849.5||0
1753368320000|2025-07-24 14:45:20|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|348
1753368350000|2025-07-24 14:45:50|2850|2850.5|2851.5|2850.5|2851.5|2850.5|2850|2850.5|1362
1753368360000|2025-07-24 14:46:00|2850.5|2849.5|2850|2849|2850.5|2849.5|2849.5|2849|1647
1753368370000|2025-07-24 14:46:10|2850.5|2849.5|2852|2851|2852|2851.5|2850.5|2849.5|0
1753368380000|2025-07-24 14:46:20|2851.5|2850.5|2852|2851|2852|2851|2850.5|2849.5|2070
1753368400000|2025-07-24 14:46:40|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|585
1753368410000|2025-07-24 14:46:50|2853|2852|2853|2852|2853|2852.5|2853|2852|0
1753368420000|2025-07-24 14:47:00|||||||||49
1753368430000|2025-07-24 14:47:10|2853.5|2852.5|2849.5|2849|2853.5|2853|2849.5|2848.5|3265
1753368450000|2025-07-24 14:47:30|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|322
1753368470000|2025-07-24 14:47:50|||||||||66
1753368480000|2025-07-24 14:48:00|2850||2850||2850||2850||0
1753368490000|2025-07-24 14:48:10|2849.5|2848.5|2848|2847|2849.5|2849|2848|2847|1077
1753368500000|2025-07-24 14:48:20|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|101
1753368510000|2025-07-24 14:48:30||2847||2847||2847||2847|2540
1753368520000|2025-07-24 14:48:40|2847|2846|2847|2846|2847|2846|2847|2846|0
1753368530000|2025-07-24 14:48:50|2847.5|2846.5|2848.5|2847.5|2850|2849|2847.5|2846|1899
1753368540000|2025-07-24 14:49:00|2848|2847|2850|2849.5|2850|2849.5|2848|2846.5|431
1753368550000|2025-07-24 14:49:10||2849||2849||2849||2849|585
1753368560000|2025-07-24 14:49:20||2849.5||2849.5||2849.5||2849.5|15
1753368570000|2025-07-24 14:49:30|2850.5||2850.5||2850.5||2850.5||0
1753368580000|2025-07-24 14:49:40|2851|2850|2850.5|2849.5|2851|2850|2850.5|2849.5|197
1753368590000|2025-07-24 14:49:50|2851|2850|2851.5|2850|2851.5|2850.5|2851|2850|15
1753368600000|2025-07-24 14:50:00|2851|2851|2852|2851.5|2852|2851.5|2851|2851|49
1753368610000|2025-07-24 14:50:10|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|424
1753368620000|2025-07-24 14:50:20|2854|2853|2854|2853|2854|2853|2854|2853|22
1753368630000|2025-07-24 14:50:30|2854.5|2853.5|2854.5|2853.5|2854.5|2854|2854|2853|1746
1753368640000|2025-07-24 14:50:40|2855|2854|2854.5|2853.5|2855|2854|2854|2853|1170
1753368650000|2025-07-24 14:50:50|2854||2854.5||2854.5||2854||255
1753368660000|2025-07-24 14:51:00|2854|2853|2853|2852|2854|2853|2853|2852|920
1753368670000|2025-07-24 14:51:10||2852.5||2852||2852.5||2852|0
1753368690000|2025-07-24 14:51:30|2852.5|2852.5|2854.5|2853.5|2855.5|2854.5|2852.5|2852.5|310
1753368700000|2025-07-24 14:51:40|2854||2854||2854||2854||0
1753368710000|2025-07-24 14:51:50||2853||2853||2853||2853|74
1753368720000|2025-07-24 14:52:00|2853.5|2853.5|2854|2853|2854|2853.5|2853.5|2852.5|341
1753368730000|2025-07-24 14:52:10|2854.5|2853.5|2859|2858.5|2859|2858.5|2854.5|2853.5|1123
1753368740000|2025-07-24 14:52:20|2858.5|2858|2859.5|2859|2859.5|2859|2858|2857|925
1753368750000|2025-07-24 14:52:30|2860|2859.5|2861.5|2860.5|2861.5|2860.5|2860|2859|316
1753368770000|2025-07-24 14:52:50|2862|2861|2863.5|2862.5|2863.5|2862.5|2862|2861|5199
1753368780000|2025-07-24 14:53:00|2865|2864|2866|2865|2866|2865|2865|2864|4196
1753368790000|2025-07-24 14:53:10||2865.5||2865||2865.5||2865|591
1753368800000|2025-07-24 14:53:20|2864.5|2865.5|2865.5|2864.5|2865.5|2865.5|2864.5|2864|287
1753368810000|2025-07-24 14:53:30|2866|2865|2866|2865|2866|2865|2865.5|2865|33
1753368820000|2025-07-24 14:53:40|2865.5|2863.5|2865|2864|2865.5|2864|2864.5|2863.5|1181
1753368830000|2025-07-24 14:53:50|2866|2865|2866.5|2865|2866.5|2865.5|2866|2865|421
1753368840000|2025-07-24 14:54:00||2865.5||2865.5||2865.5||2865.5|0
1753368850000|2025-07-24 14:54:10|2866|2868|2869.5|2868.5|2869.5|2869|2866|2867.5|1283
1753368860000|2025-07-24 14:54:20|2869|2868|2870|2869|2870.5|2869.5|2869|2868|1248
1753368870000|2025-07-24 14:54:30|2869.5|2868|2870.5|2869|2870.5|2869|2869|2868|1594
1753368880000|2025-07-24 14:54:40|2871.5|2869.5|2871.5|2870.5|2871.5|2870.5|2871.5|2869.5|3415
1753368890000|2025-07-24 14:54:50|2871|2871|2871.5|2870.5|2871.5|2871|2871|2870|1841
1753368900000|2025-07-24 14:55:00|2871|2869.5|2867.5|2866.5|2871|2869.5|2867.5|2866.5|2390
1753368910000|2025-07-24 14:55:10|2867|2866|2866|2865|2867|2866|2866|2865|505
1753368920000|2025-07-24 14:55:20|2867.5|2865.5|2868.5|2867|2868.5|2867|2867.5|2865.5|100
1753368930000|2025-07-24 14:55:30|2869.5|2867.5|2869.5|2868|2869.5|2868|2869.5|2867.5|0
1753368950000|2025-07-24 14:55:50||2868.5||2868.5||2868.5||2868.5|0
1753368960000|2025-07-24 14:56:00|2868.5|2867.5|2870.5|2869.5|2870.5|2869.5|2868.5|2867.5|1616
1753368970000|2025-07-24 14:56:10|2870|2870|2870.5|2869.5|2870.5|2870|2870|2869.5|0
1753368980000|2025-07-24 14:56:20|2870|2869|2870|2869|2870|2869|2870|2869|0
1753368990000|2025-07-24 14:56:30|2870.5|2868|2869|2868|2870.5|2868|2869|2868|669
1753369000000|2025-07-24 14:56:40|2868.5||2868.5||2868.5||2868.5||0
1753369010000|2025-07-24 14:56:50|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|76
1753369030000|2025-07-24 14:57:10|2868.5|2867|2868.5|2868|2868.5|2868|2868.5|2867|67
1753369040000|2025-07-24 14:57:20|2868|2867|2867.5|2867|2868.5|2867.5|2867.5|2867|4
1753369050000|2025-07-24 14:57:30|2866.5|2866.5|2865.5|2864|2866.5|2866.5|2865.5|2864|583
1753369060000|2025-07-24 14:57:40||2864.5||2864.5||2864.5||2864.5|0
1753369070000|2025-07-24 14:57:50|2866|2865|2866|2865|2866|2865|2866|2865|83
1753369080000|2025-07-24 14:58:00|2865.5|2865.5|2866.5|2866|2866.5|2866|2865.5|2865.5|351
1753369100000|2025-07-24 14:58:20|2867|2866.5|2866.5|2865.5|2867|2866.5|2865|2864|1654
1753369120000|2025-07-24 14:58:40|2866|2864.5|2864.5|2863.5|2866|2864.5|2864.5|2863.5|125
1753369150000|2025-07-24 14:59:10|2864|2863|2864|2863|2864|2863|2864|2863|116
1753369160000|2025-07-24 14:59:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|128
1753369170000|2025-07-24 14:59:30|2864|2863|2863.5|2862.5|2864.5|2863|2863.5|2862.5|61
1753369180000|2025-07-24 14:59:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1753369200000|2025-07-24 15:00:00|2863.5|2862|2863|2862|2863.5|2862.5|2863|2862|60
1753369210000|2025-07-24 15:00:10|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|1621
1753369220000|2025-07-24 15:00:20|2863.5||2864||2864||2863.5||585
1753369230000|2025-07-24 15:00:30|2864.5|2863.5|2865.5|2865|2865.5|2865|2864.5|2863.5|2954
1753369240000|2025-07-24 15:00:40||2864.5||2864.5||2865||2864.5|59
1753369250000|2025-07-24 15:00:50|2865|2864|2865|2864|2865.5|2864|2865|2864|0
1753369260000|2025-07-24 15:01:00|2864.5|2863.5|2864|2863.5|2864.5|2863.5|2863.5|2862.5|3749
1753369270000|2025-07-24 15:01:10|2865.5|2864.5|2866|2865|2866|2865.5|2865.5|2864.5|1195
1753369280000|2025-07-24 15:01:20|2865.5||2866||2866||2865.5||480
1753369290000|2025-07-24 15:01:30|2866.5|2865.5|2866|2865|2866.5|2866|2866|2865|29
1753369300000|2025-07-24 15:01:40|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|968
1753369310000|2025-07-24 15:01:50|2869|2868.5|2869.5|2869|2869.5|2869|2869|2868.5|1413
1753369320000|2025-07-24 15:02:00|2871|2870|2870|2869|2871|2870|2870|2869|2426
1753369330000|2025-07-24 15:02:10|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|15
1753369340000|2025-07-24 15:02:20|2870|2868.5|2870|2869.5|2870.5|2869.5|2870|2868.5|20
1753369350000|2025-07-24 15:02:30|2870.5|2870|2871.5|2870.5|2871.5|2870.5|2870.5|2870|379
1753369360000|2025-07-24 15:02:40|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|39
1753369370000|2025-07-24 15:02:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|41
1753369380000|2025-07-24 15:03:00|2873|2872|2873.5|2873|2873.5|2873|2872.5|2872|20
1753369390000|2025-07-24 15:03:10|2875|2874|2874.5|2873.5|2876|2875.5|2874.5|2873.5|2931
1753369410000|2025-07-24 15:03:30||2874||2874||2874||2874|468
1753369420000|2025-07-24 15:03:40|2876|2875|2876.5|2875.5|2877.5|2876.5|2876|2875|345
1753369430000|2025-07-24 15:03:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|161
1753369440000|2025-07-24 15:04:00|2876.5|2875.5|2877|2876|2877.5|2876.5|2875.5|2875|2004
1753369450000|2025-07-24 15:04:10|2877.5|2876.5|2876.5|2875.5|2877.5|2876.5|2876.5|2875.5|3144
1753369460000|2025-07-24 15:04:20|2876|2875|2875.5|2875|2876|2875|2875.5|2875|2411
1753369470000|2025-07-24 15:04:30|2876|2875.5|2875.5|2875|2876|2875.5|2875.5|2875|678
1753369480000|2025-07-24 15:04:40||2874.5||2874.5||2874.5||2874.5|792
1753369500000|2025-07-24 15:05:00|2876|2875|2877|2875.5|2877|2876|2876|2875|1280
1753369510000|2025-07-24 15:05:10|2876.5|2875|2877|2876|2877|2876|2875.5|2875|1196
1753369520000|2025-07-24 15:05:20||2876.5||2876||2876.5||2876|161
1753369530000|2025-07-24 15:05:30|2876|2876.5|2876.5|2875.5|2876.5|2876.5|2875.5|2875|193
1753369540000|2025-07-24 15:05:40|2876|2877|2877.5|2876.5|2877.5|2877|2876|2876.5|1010
1753369550000|2025-07-24 15:05:50|2877|2875.5|2876.5|2875.5|2877|2876|2876.5|2875.5|2486
1753369560000|2025-07-24 15:06:00|2876||2876||2876||2876||0
1753369570000|2025-07-24 15:06:10|2877.5|2876|2877.5|2876.5|2877.5|2877|2877.5|2876|585
1753369580000|2025-07-24 15:06:20|2878|2877|2878|2877|2878.5|2878|2878|2877|519
1753369590000|2025-07-24 15:06:30|2877.5|2876.5|2876.5|2876|2877.5|2876.5|2876.5|2876|221
1753369600000|2025-07-24 15:06:40||2875.5||2876||2876||2875.5|937
1753369610000|2025-07-24 15:06:50|2877|2875.5|2877.5|2876.5|2877.5|2876.5|2877|2875.5|367
1753369620000|2025-07-24 15:07:00|2877|2877|2878|2877|2878|2877.5|2877|2877|1046
1753369640000|2025-07-24 15:07:20|2879|2878.5|2879.5|2879|2879.5|2879|2879|2878.5|577
1753369650000|2025-07-24 15:07:30||2878.5||2878.5||2878.5||2878.5|1117
1753369660000|2025-07-24 15:07:40|2879||2879||2879||2879||1035
1753369670000|2025-07-24 15:07:50|2878|2877|2879|2878|2879|2878.5|2877.5|2877|2247
1753369680000|2025-07-24 15:08:00|2877.5|2877|2877.5|2876.5|2877.5|2877|2877.5|2876.5|325
1753369690000|2025-07-24 15:08:10|2877|2875.5|2878.5|2877.5|2878.5|2877.5|2876.5|2875.5|78
1753369700000|2025-07-24 15:08:20|2878|2877|2878|2877|2878|2877.5|2878|2877|455
1753369710000|2025-07-24 15:08:30||2877.5||2877||2877.5||2877|0
1753369740000|2025-07-24 15:09:00|2876.5|2876|2875.5|2874.5|2876.5|2876|2875.5|2874.5|1293
1753369750000|2025-07-24 15:09:10|||||||||161
1753369760000|2025-07-24 15:09:20|2875|2874|2875|2874|2876.5|2875.5|2875|2874|1316
1753369770000|2025-07-24 15:09:30|2875.5|2874.5|2876.5|2876|2876.5|2876|2875.5|2874.5|0
1753369780000|2025-07-24 15:09:40|2877|2876.5|2877.5|2876.5|2877.5|2877|2876.5|2876.5|1287
1753369790000|2025-07-24 15:09:50|2877|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|80
1753369800000|2025-07-24 15:10:00|2876|2876|2876|2875.5|2876|2876|2876|2875.5|68
1753369810000|2025-07-24 15:10:10||2875||2875||2875||2875|84
1753369820000|2025-07-24 15:10:20|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875|161
1753369830000|2025-07-24 15:10:30|2877|2876|2876|2875.5|2877|2876|2876|2875.5|352
1753369840000|2025-07-24 15:10:40||2875||2875||2875||2875|36
1753369860000|2025-07-24 15:11:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|194
1753369870000|2025-07-24 15:11:10|2876|2874.5|2875|2874|2876|2874.5|2874.5|2873.5|2071
1753369880000|2025-07-24 15:11:20|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|1087
1753369890000|2025-07-24 15:11:30|2875|2874|2874|2873|2875|2874|2873.5|2872.5|4701
1753369900000|2025-07-24 15:11:40|2875|2874.5|2875.5|2874.5|2875.5|2875|2875|2874.5|0
1753369910000|2025-07-24 15:11:50|2877.5|2875|2877.5|2876.5|2877.5|2877|2877.5|2875|182
1753369920000|2025-07-24 15:12:00|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|1194
1753369930000|2025-07-24 15:12:10|2877|2876|2877.5|2876.5|2877.5|2876.5|2876.5|2876|2388
1753369940000|2025-07-24 15:12:20||2877||2877||2877||2877|36
1753369950000|2025-07-24 15:12:30||2876.5||2876.5||2876.5||2876.5|0
1753369970000|2025-07-24 15:12:50|2878|2877|2878|2877|2878|2877|2878|2877|2660
1753369980000|2025-07-24 15:13:00|2877.5||2878||2878||2877.5||0
1753369990000|2025-07-24 15:13:10|2877|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|249
1753370000000|2025-07-24 15:13:20||2876||2875.5||2876||2875.5|690
1753370010000|2025-07-24 15:13:30||2876||2875.5||2876||2875.5|301
1753370030000|2025-07-24 15:13:50|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|717
1753370040000|2025-07-24 15:14:00||2876||2876||2876||2876|0
1753370050000|2025-07-24 15:14:10|2877.5|2877|2877.5|2876.5|2877.5|2877|2877|2876.5|1436
1753370060000|2025-07-24 15:14:20|2877|2876|2877|2876|2877|2876|2876.5|2876|852
1753370080000|2025-07-24 15:14:40|2876.5|2877|2878|2877.5|2878|2877.5|2876.5|2877|256
1753370090000|2025-07-24 15:14:50|2878.5|2878|2878.5|2877.5|2878.5|2878|2878.5|2877.5|77
1753370100000|2025-07-24 15:15:00|2879|2877.5|2876.5|2875.5|2879|2877.5|2876.5|2875|615
1753370110000|2025-07-24 15:15:10|2877|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|161
1753370120000|2025-07-24 15:15:20|2877|2876|2878|2876.5|2878|2876.5|2877|2876|252
1753370130000|2025-07-24 15:15:30|2877.5|2876|2876.5|2875|2877.5|2876|2876|2874.5|1339
1753370140000|2025-07-24 15:15:40|2877|2875.5|2876.5|2875|2877|2875.5|2876|2875|0
1753370150000|2025-07-24 15:15:50|2877|2875.5|2877.5|2876|2877.5|2876|2877|2875.5|540
1753370160000|2025-07-24 15:16:00|2877|2875.5|2876|2874.5|2877|2875.5|2875.5|2874|161
1753370170000|2025-07-24 15:16:10|2876.5|2875|2877|2875.5|2877|2875.5|2876.5|2875|161
1753370180000|2025-07-24 15:16:20|2877.5|2876|2876.5|2875|2877.5|2876|2876.5|2875|1230
1753370190000|2025-07-24 15:16:30|2877|2875.5|2877|2875.5|2877|2875.5|2877|2875.5|0
1753370200000|2025-07-24 15:16:40|2876.5|2875|2876.5|2875|2877|2875.5|2876.5|2875|0
1753370210000|2025-07-24 15:16:50|2877|2875.5|2877|2876|2877|2876|2876.5|2875.5|771
1753370220000|2025-07-24 15:17:00|2876.5|2875.5|2877|2875.5|2877|2875.5|2876.5|2875.5|594
1753370230000|2025-07-24 15:17:10|2876.5|2875|2876.5|2875.5|2876.5|2875.5|2876.5|2875|0
1753370240000|2025-07-24 15:17:20|2877|2876|2876|2874.5|2877|2876|2876|2874.5|61
1753370250000|2025-07-24 15:17:30|2876.5|2875|2876.5|2875|2876.5|2875|2876.5|2875|500
1753370260000|2025-07-24 15:17:40|2876|2874.5|2876|2874.5|2876|2875|2875.5|2874.5|1229
1753370270000|2025-07-24 15:17:50|2876.5|2875|2876.5|2875|2876.5|2875|2876.5|2875|60
1753370280000|2025-07-24 15:18:00|2876|2874.5|2877|2876|2877.5|2876|2876|2874.5|832
1753370290000|2025-07-24 15:18:10|2876.5|2875.5|2877|2876|2877.5|2876|2876.5|2875.5|0
1753370300000|2025-07-24 15:18:20|2877.5|2876.5|2877|2875.5|2877.5|2876.5|2877|2875.5|0
1753370310000|2025-07-24 15:18:30|2878|2876|2877.5|2876.5|2878|2877|2877.5|2876|1363
1753370320000|2025-07-24 15:18:40|2878|2877|2878.5|2877|2879|2877.5|2877.5|2876.5|3448
1753370330000|2025-07-24 15:18:50|2878|2877.5|2881|2880|2881|2880|2878|2877.5|3497
1753370340000|2025-07-24 15:19:00|2880.5|2879.5|2881.5|2880|2881.5|2880|2880|2879|397
1753370350000|2025-07-24 15:19:10|2881|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|0
1753370360000|2025-07-24 15:19:20|2881|2879.5|2880.5|2879|2881.5|2880|2880|2878.5|749
1753370370000|2025-07-24 15:19:30|2879|2877.5|2879|2878|2879.5|2878|2878.5|2877.5|1564
1753370380000|2025-07-24 15:19:40|2878.5|2877|2878.5|2877|2878.5|2877|2878|2876.5|522
1753370400000|2025-07-24 15:20:00|2879|2877.5|2879.5|2878|2879.5|2878|2879|2877.5|2214
1753370410000|2025-07-24 15:20:10|2879|2877.5|2878.5|2877|2879|2877.5|2878.5|2877|385
1753370420000|2025-07-24 15:20:20|2879|2877.5|2878|2877|2879|2877.5|2878|2877|3
1753370430000|2025-07-24 15:20:30|2879|2877.5|2878.5|2877|2879|2877.5|2878.5|2877|629
1753370440000|2025-07-24 15:20:40|2879|2877.5|2879.5|2878.5|2879.5|2878.5|2878.5|2877|7
1753370450000|2025-07-24 15:20:50|2879|2878|2880.5|2879|2880.5|2879|2879|2878|1587
1753370460000|2025-07-24 15:21:00|2880|2878.5|2880.5|2879|2880.5|2879|2880|2878.5|0
1753370470000|2025-07-24 15:21:10|2880|2878.5|2879.5|2878.5|2880|2879|2879|2878|443
1753370480000|2025-07-24 15:21:20|2880|2879|2880|2878.5|2880.5|2879.5|2880|2878.5|0
1753370490000|2025-07-24 15:21:30|2881.5|2880|2881.5|2880|2881.5|2880|2881|2879.5|203
1753370500000|2025-07-24 15:21:40|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|27
1753370510000|2025-07-24 15:21:50|2879.5|2878|2879|2877.5|2879.5|2878|2879|2877.5|1123
1753370530000|2025-07-24 15:22:10|2879.5|2878|2878.5|2877|2879.5|2878|2878|2877|3126
1753370540000|2025-07-24 15:22:20|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|67
1753370550000|2025-07-24 15:22:30|2877.5|2876.5|2878|2876.5|2878.5|2877|2877.5|2876|1091
1753370560000|2025-07-24 15:22:40|2878.5|2877|2878|2876.5|2878.5|2877|2878|2876.5|602
1753370570000|2025-07-24 15:22:50|2877.5|2877|2878.5|2877|2878.5|2877|2877.5|2876.5|161
1753370580000|2025-07-24 15:23:00|2878|2876.5|2878|2876.5|2878.5|2877.5|2878|2876.5|1865
1753370590000|2025-07-24 15:23:10|2878.5|2877|2879|2877.5|2879|2877.5|2878.5|2877|0
1753370600000|2025-07-24 15:23:20|2879.5|2878|2879|2877.5|2879.5|2878|2879|2877.5|1089
1753370610000|2025-07-24 15:23:30|2878.5|2877|2879|2877.5|2879|2878|2878.5|2877|0
1753370630000|2025-07-24 15:23:50|2878.5|2877|2878|2877|2879|2877.5|2878|2877|0
1753370640000|2025-07-24 15:24:00|2878.5|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|726
1753370650000|2025-07-24 15:24:10|2878|2876|2877.5|2876|2878|2876.5|2877.5|2876|181
1753370670000|2025-07-24 15:24:30|2878|2876.5|2878.5|2877|2878.5|2877|2877.5|2876|841
1753370680000|2025-07-24 15:24:40|2878|2876.5|2878|2876.5|2878|2876.5|2878|2876.5|0
1753370690000|2025-07-24 15:24:50|2878.5|2877.5|2878.5|2877|2878.5|2877.5|2878|2877|161
1753370700000|2025-07-24 15:25:00|2879|2877.5|2878|2876.5|2879|2877.5|2878|2876.5|85
1753370710000|2025-07-24 15:25:10|2878.5|2877|2878.5|2877|2878.5|2877.5|2878|2876.5|1377
1753370720000|2025-07-24 15:25:20|2878|2876.5|2880.5|2879|2880.5|2879|2878|2876.5|578
1753370730000|2025-07-24 15:25:30|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|0
1753370740000|2025-07-24 15:25:40|2880|2879|2880|2878.5|2880.5|2879.5|2880|2878.5|798
1753370760000|2025-07-24 15:26:00|2880.5|2879|2879|2877.5|2880.5|2879|2879|2877.5|674
1753370770000|2025-07-24 15:26:10|2879.5|2878|2879|2877.5|2879.5|2878|2878.5|2877.5|0
1753370780000|2025-07-24 15:26:20|2879.5|2878|2879|2878|2879.5|2878.5|2879|2877.5|0
1753370790000|2025-07-24 15:26:30|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|364
1753370800000|2025-07-24 15:26:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1753370810000|2025-07-24 15:26:50|2877|2876|2877.5|2876.5|2878|2876.5|2877|2876|405
1753370820000|2025-07-24 15:27:00|2878.5|2877|2878.5|2877|2878.5|2877|2878|2876.5|444
1753370830000|2025-07-24 15:27:10|2878|2878|2879.5|2878.5|2880|2878.5|2878|2878|1771
1753370840000|2025-07-24 15:27:20|2879|2878|2878.5|2877.5|2879.5|2878.5|2878.5|2877.5|3137
1753370850000|2025-07-24 15:27:30|2878|2877|2878.5|2877|2879|2877.5|2878|2877|0
1753370860000|2025-07-24 15:27:40|2879|2877.5|2879|2877.5|2879|2878|2878.5|2877|0
1753370880000|2025-07-24 15:28:00|2878.5|2877|2877.5|2876.5|2879|2877.5|2877.5|2876.5|2559
1753370890000|2025-07-24 15:28:10|2878.5|2877|2877|2875.5|2878.5|2877|2876.5|2875.5|1197
1753370900000|2025-07-24 15:28:20|2876.5|2876|2877.5|2876|2878|2877|2876.5|2875|49
1753370910000|2025-07-24 15:28:30|2878|2876.5|2877|2876|2878|2876.5|2876.5|2875.5|36
1753370920000|2025-07-24 15:28:40|2876.5|2875.5|2876.5|2875.5|2877|2876|2876|2875|0
1753370930000|2025-07-24 15:28:50|2876|2875|2878|2877|2878.5|2877.5|2876|2875|3714
1753370940000|2025-07-24 15:29:00|2878.5|2877.5|2882|2881|2882.5|2881.5|2878.5|2877.5|7197
1753370950000|2025-07-24 15:29:10|2881.5|2880.5|2881|2880|2882|2881|2881|2880|1168
1753370960000|2025-07-24 15:29:20|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|3585
1753370970000|2025-07-24 15:29:30|2880.5|2879.5|2880|2878.5|2880.5|2879.5|2880|2878.5|70
1753370980000|2025-07-24 15:29:40|2880.5|2879.5|2880.5|2879|2880.5|2879.5|2880.5|2879|0
1753370990000|2025-07-24 15:29:50|2880|2878.5|2881|2879|2881|2879|2879.5|2878|2876
1753426810000|2025-07-25 07:00:10|2873|2871|2873.5|2870.5|2874|2872|2873|2870.5|33
1753426820000|2025-07-25 07:00:20|2873|2870|2867.5|2865|2873|2870|2866.5|2863.5|78
1753426830000|2025-07-25 07:00:30|2866.5|2864.5|2865.5|2864.5|2866.5|2864.5|2860|2857.5|3387
1753426840000|2025-07-25 07:00:40|2867.5|2865|2866|2864|2868|2866.5|2866|2864|4720
1753426850000|2025-07-25 07:00:50|2861.5|2860.5|2862.5|2861|2864.5|2863|2861.5|2860.5|968
1753426860000|2025-07-25 07:01:00|2865|2862.5|2856.5|2854|2865|2862.5|2856|2854|1021
1753426870000|2025-07-25 07:01:10|2857|2854.5|2851.5|2850.5|2857|2854.5|2851.5|2850.5|122
1753426880000|2025-07-25 07:01:20|2848|2845.5|2848|2845.5|2852|2849.5|2847.5|2845.5|1784
1753426890000|2025-07-25 07:01:30|2847|2846|2845.5|2843.5|2848|2846|2845.5|2843|847
1753426900000|2025-07-25 07:01:40|2846|2844.5|2845.5|2843.5|2846.5|2845|2845.5|2843.5|844
1753426910000|2025-07-25 07:01:50|2845|2841.5|2844.5|2843|2845|2843|2842.5|2841.5|3581
1753426920000|2025-07-25 07:02:00|2843.5|2841|2841.5|2840|2843.5|2841|2841|2840|1702
1753426930000|2025-07-25 07:02:10|2842|2840.5|2842.5|2840.5|2842.5|2841|2842|2840.5|722
1753426940000|2025-07-25 07:02:20|2845|2843|2837|2834.5|2845|2843|2836.5|2834.5|522
1753426950000|2025-07-25 07:02:30|2836.5|2835|2835.5|2833.5|2837|2835|2835|2833.5|849
1753426960000|2025-07-25 07:02:40|2835|2832.5|2830.5|2828|2835|2832.5|2830.5|2828|888
1753426970000|2025-07-25 07:02:50|2829|2828.5|2825.5|2824|2829|2830|2825.5|2824|328
1753426980000|2025-07-25 07:03:00|2825|2822|2831|2829.5|2831|2830|2824.5|2822|3378
1753426990000|2025-07-25 07:03:10|2830.5|2829|2828|2826|2830.5|2829|2828|2826|1506
1753427000000|2025-07-25 07:03:20|2827.5|2825|2830.5|2828.5|2830.5|2828.5|2825.5|2825|825
1753427010000|2025-07-25 07:03:30|2831|2829|2830|2828|2831|2829.5|2829.5|2827.5|87
1753427020000|2025-07-25 07:03:40|2829.5|2827|2831|2829|2831|2829|2829|2827|356
1753427030000|2025-07-25 07:03:50|2830|2829.5|2831|2829|2831|2829.5|2830|2829|583
1753427040000|2025-07-25 07:04:00|2835|2833|2833.5|2831.5|2835|2833|2833.5|2831.5|1149
1753427050000|2025-07-25 07:04:10|2834|2832|2836|2834|2836|2834|2832.5|2830|1094
1753427060000|2025-07-25 07:04:20|2834|2833.5|2832.5|2830.5|2835|2834.5|2832.5|2830.5|133
1753427070000|2025-07-25 07:04:30|2833.5|2831|2832.5|2830.5|2833.5|2831.5|2832|2830.5|614
1753427080000|2025-07-25 07:04:40|2833.5|2831|2833.5|2831|2833.5|2832|2833|2831|27
1753427090000|2025-07-25 07:04:50|2833|2831.5|2833.5|2831|2834.5|2832.5|2833|2830.5|657
1753427100000|2025-07-25 07:05:00|2833|2829|2827|2825|2833|2829.5|2827|2825|1293
1753427110000|2025-07-25 07:05:10|2826.5|2825.5|2822|2820|2826.5|2825.5|2822|2820|1477
1753427120000|2025-07-25 07:05:20|2818|2815.5|2817|2815.5|2819|2817|2817|2815|1796
1753427130000|2025-07-25 07:05:30|2817.5|2818.5|2821|2819.5|2821|2819.5|2817.5|2817.5|1123
1753427140000|2025-07-25 07:05:40|2820|2820|2819|2817|2821|2820|2819|2817|280
1753427150000|2025-07-25 07:05:50|2818.5|2816.5|2818|2816|2818.5|2817|2817|2816|111
1753427160000|2025-07-25 07:06:00|2818.5|2816.5|2820|2818.5|2820|2818.5|2817.5|2816|349
1753427170000|2025-07-25 07:06:10|2819|2818|2820.5|2818.5|2822|2820.5|2819|2817.5|1740
1753427180000|2025-07-25 07:06:20|2819.5|2818|2817.5|2816|2820|2818.5|2817.5|2816|301
1753427190000|2025-07-25 07:06:30|2817|2815|2816|2814.5|2817.5|2815.5|2816|2814.5|2821
1753427200000|2025-07-25 07:06:40|2817|2814|2817|2815|2817|2815.5|2817|2814|316
1753427210000|2025-07-25 07:06:50|2814.5|2815.5|2814.5|2812.5|2814.5|2815.5|2814.5|2812.5|1889
1753427220000|2025-07-25 07:07:00|2814|2812|2814|2812|2814.5|2812.5|2813.5|2811|1387
1753427230000|2025-07-25 07:07:10|2814.5|2813|2813.5|2811.5|2814.5|2813|2813.5|2811.5|74
1753427240000|2025-07-25 07:07:20|2813|2811|2808|2806|2813|2811|2808|2806|1562
1753427250000|2025-07-25 07:07:30|2807.5|2805.5|2807|2805|2808|2806.5|2807|2805|1435
1753427260000|2025-07-25 07:07:40|2805.5|2804.5|2807|2805.5|2807|2805.5|2803|2801.5|8721
1753427270000|2025-07-25 07:07:50|2806|2805|2805.5|2804.5|2806|2805|2804|2802|4412
1753427280000|2025-07-25 07:08:00|2808|2806.5|2810.5|2808.5|2810.5|2808.5|2808|2806.5|1002
1753427290000|2025-07-25 07:08:10|2811.5|2809|2809.5|2807|2811.5|2809.5|2809.5|2807|1851
1753427300000|2025-07-25 07:08:20|2809|2806.5|2809.5|2807.5|2809.5|2808|2808.5|2806.5|414
1753427310000|2025-07-25 07:08:30|2809|2807|2808|2806|2809|2807|2808|2806|69
1753427320000|2025-07-25 07:08:40|2809.5|2806.5|2814|2812|2814|2812|2809.5|2806.5|3126
1753427330000|2025-07-25 07:08:50|2813.5|2812.5|2814|2812.5|2814|2813|2813|2811.5|297
1753427340000|2025-07-25 07:09:00|2815|2814|2811.5|2809|2815|2814|2811.5|2809|1655
1753427350000|2025-07-25 07:09:10|2811|2809.5|2813|2811.5|2814|2812.5|2811|2809.5|2123
1753427360000|2025-07-25 07:09:20|2816|2812|2819|2817.5|2820|2817.5|2816|2812|1282
1753427370000|2025-07-25 07:09:30|2819.5|2818|2819|2817.5|2820|2818|2819|2817.5|2480
1753427380000|2025-07-25 07:09:40|2820|2818|2820|2818|2820|2818.5|2819|2817.5|744
1753427390000|2025-07-25 07:09:50|2818|2818.5|2816.5|2815.5|2818|2818.5|2816.5|2815|1251
1753427400000|2025-07-25 07:10:00|2817|2816|2814|2812|2817.5|2816|2813.5|2811.5|5459
1753427410000|2025-07-25 07:10:10|2812|2810.5|2811|2809|2812|2810.5|2810.5|2809|399
1753427420000|2025-07-25 07:10:20|2811.5|2809.5|2811.5|2810.5|2811.5|2811|2811|2809|0
1753427440000|2025-07-25 07:10:40|2814|2812|2814|2812|2814|2813|2813.5|2812|0
1753427450000|2025-07-25 07:10:50|2813.5|2811|2810.5|2809|2813.5|2811.5|2810.5|2809|276
1753427460000|2025-07-25 07:11:00|2812|2810.5|2812|2811|2812.5|2811.5|2812|2810|178
1753427470000|2025-07-25 07:11:10|2813|2810.5|2813|2811.5|2813|2811.5|2813|2810.5|3
1753427480000|2025-07-25 07:11:20|2814.5|2812.5|2814.5|2813.5|2815|2813.5|2814.5|2812|569
1753427490000|2025-07-25 07:11:30|2813.5|2813|2816|2815.5|2816|2815.5|2813|2811.5|1208
1753427500000|2025-07-25 07:11:40|2818.5|2815|2819|2817|2819.5|2817.5|2816.5|2815|489
1753427510000|2025-07-25 07:11:50|2818.5|2816.5|2818.5|2817|2820|2819.5|2818|2816|1013
1753427520000|2025-07-25 07:12:00|2817|2815|2815.5|2814|2817|2815|2815|2813|3604
1753427530000|2025-07-25 07:12:10|2815|2813.5|2818|2816.5|2818|2817|2815|2813.5|2059
1753427540000|2025-07-25 07:12:20||2817||2817||2817||2816.5|0
1753427550000|2025-07-25 07:12:30|2817.5|2815.5|2817.5|2815.5|2817.5|2817|2817.5|2815.5|609
1753427560000|2025-07-25 07:12:40|2817|2816|2817.5|2816|2817.5|2816|2816.5|2815|0
1753427570000|2025-07-25 07:12:50|2818|2816.5|2820|2818.5|2820|2818.5|2818|2816|944
1753427580000|2025-07-25 07:13:00||2818||2818.5||2819||2818|0
1753427590000|2025-07-25 07:13:10|2821.5|2819|2823|2821|2823|2821.5|2821.5|2819|0
1753427600000|2025-07-25 07:13:20|2823.5|2821.5|2823.5|2821.5|2823.5|2822.5|2823.5|2820.5|126
1753427610000|2025-07-25 07:13:30|2824.5|2822|2824.5|2823|2824.5|2823.5|2824.5|2822|100
1753427620000|2025-07-25 07:13:40|2825.5|2823.5|2826.5|2825|2826.5|2825|2825.5|2823.5|391
1753427630000|2025-07-25 07:13:50|2828|2824.5|2826.5|2824.5|2828|2826|2826.5|2824.5|1049
1753427640000|2025-07-25 07:14:00|2825|2824|2822|2820|2825|2824|2822|2820|1841
1753427650000|2025-07-25 07:14:10|2823|2821.5|2824.5|2822.5|2824.5|2822.5|2821.5|2820|2209
1753427660000|2025-07-25 07:14:20|2824|2822|2824.5|2823|2824.5|2823.5|2824|2822|0
1753427670000|2025-07-25 07:14:30|2824|2823.5|2824.5|2823|2824.5|2823.5|2824|2823|16
1753427680000|2025-07-25 07:14:40|2823.5|2822|2823|2822|2823.5|2822|2823|2822|1029
1753427690000|2025-07-25 07:14:50||2821.5||2821.5||2822||2821.5|793
1753427700000|2025-07-25 07:15:00|2824.5|2822|2827|2826|2827.5|2826.5|2824.5|2822|759
1753427710000|2025-07-25 07:15:10|2826|2825|2826.5|2825.5|2826.5|2825.5|2826|2825|757
1753427720000|2025-07-25 07:15:20|2827|2826.5|2827|2825|2828|2826.5|2826.5|2825|0
1753427730000|2025-07-25 07:15:30|2826.5|2825.5|2826.5|2824.5|2827|2825.5|2826.5|2824.5|778
1753427740000|2025-07-25 07:15:40|2825|2824|2825.5|2824|2826|2825.5|2825|2823.5|490
1753427750000|2025-07-25 07:15:50|2826|2823.5|2820.5|2818.5|2826|2824|2820.5|2818.5|657
1753427760000|2025-07-25 07:16:00|2820|2819.5|2818|2817|2821.5|2819.5|2818|2816.5|89
1753427770000|2025-07-25 07:16:10|2817|2816.5|2813|2812|2817|2816.5|2813|2812|2492
1753427780000|2025-07-25 07:16:20|2811.5|2810|2811.5|2810.5|2812|2810.5|2810|2809|2071
1753427790000|2025-07-25 07:16:30|2812.5|2811.5|2814.5|2814|2815|2814|2812.5|2811.5|1658
1753427800000|2025-07-25 07:16:40|2815|2815|2816.5|2814.5|2817|2816|2815|2814.5|3781
1753427810000|2025-07-25 07:16:50|2817|2815|2815|2813.5|2817|2815|2815|2813.5|1100
1753427820000|2025-07-25 07:17:00|2815.5|2814|2817|2816|2817.5|2817|2815.5|2814|1838
1753427830000|2025-07-25 07:17:10|2816.5|2814|2813.5|2811.5|2816.5|2814.5|2811.5|2810|1958
1753427840000|2025-07-25 07:17:20|2815.5|2812|2818.5|2817|2819|2817|2815.5|2812|514
1753427850000|2025-07-25 07:17:30|2818|2818.5|2820|2818|2820|2818.5|2818|2818|50
1753427860000|2025-07-25 07:17:40|2819|2817.5|2819|2818|2819|2818|2819|2817.5|500
1753427870000|2025-07-25 07:17:50|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|8
1753427880000|2025-07-25 07:18:00|2817|2816|2816.5|2815|2817|2816|2816.5|2815|72
1753427890000|2025-07-25 07:18:10|2817|2815.5|2817|2816|2817.5|2816|2817|2815.5|0
1753427900000|2025-07-25 07:18:20|2819|2815.5|2819|2817.5|2819|2817.5|2819|2815.5|112
1753427910000|2025-07-25 07:18:30|2819.5|2817|2819|2817.5|2819.5|2818|2819|2817|0
1753427930000|2025-07-25 07:18:50|2819.5|2818|2819.5|2817.5|2820|2818.5|2819.5|2817.5|477
1753427940000|2025-07-25 07:19:00|2820|2818|2817.5|2816|2820.5|2818.5|2817|2816|228
1753427950000|2025-07-25 07:19:10|2817|2816.5|2818.5|2816.5|2818.5|2816.5|2817|2816.5|165
1753427960000|2025-07-25 07:19:20|2818|2817|2818.5|2817|2819.5|2817.5|2818|2816.5|159
1753427970000|2025-07-25 07:19:30|2818|2816.5|2816.5|2815.5|2818.5|2816.5|2816.5|2815.5|345
1753427980000|2025-07-25 07:19:40|2817|2816.5|2816|2815|2817|2816.5|2816|2815|1708
1753427990000|2025-07-25 07:19:50|2815.5|2814.5|2815|2814|2816|2814.5|2815|2814|812
1753428000000|2025-07-25 07:20:00|2815.5|2814.5|2818.5|2817.5|2819|2817.5|2815.5|2814.5|2999
1753428010000|2025-07-25 07:20:10|2819.5||2819.5||2819.5||2819.5||1826
1753428020000|2025-07-25 07:20:20|2819|2818|2822|2821|2822|2821|2819|2818|1273
1753428030000|2025-07-25 07:20:30|2822.5|2822|2826|2825|2826|2825|2822.5|2822|100
1753428040000|2025-07-25 07:20:40|2825.5|2824.5|2825.5|2824|2825.5|2824.5|2825.5|2824|1937
1753428050000|2025-07-25 07:20:50|2825|2823|2825|2823|2825|2823.5|2824.5|2823|551
1753428060000|2025-07-25 07:21:00|2824.5|2823.5|2823|2821.5|2825|2823.5|2823|2821|0
1753428070000|2025-07-25 07:21:10|2823.5|2821|2822|2820.5|2823.5|2821|2822|2820.5|985
1753428080000|2025-07-25 07:21:20|2821.5|2821|2822|2820.5|2822|2821|2821.5|2820.5|886
1753428090000|2025-07-25 07:21:30|2821|2820|2820.5|2818.5|2821|2820|2820.5|2818.5|355
1753428100000|2025-07-25 07:21:40|2820|2819.5|2820.5|2818.5|2820.5|2819.5|2820|2818.5|373
1753428110000|2025-07-25 07:21:50|2820|2818|2819|2817.5|2820|2818|2819|2817.5|0
1753428120000|2025-07-25 07:22:00|2818.5|2817|2818.5|2817|2819|2817.5|2818|2817|548
1753428130000|2025-07-25 07:22:10|2818|2816.5|2818|2817|2818|2817|2818|2816.5|0
1753428140000|2025-07-25 07:22:20|2818.5|2818|2818|2816.5|2819|2818|2818|2816.5|0
1753428160000|2025-07-25 07:22:40|2817|2816|2819.5|2818.5|2820|2818.5|2817|2815|0
1753428170000|2025-07-25 07:22:50|2819|2819|2821|2819.5|2821|2819.5|2819|2819|678
1753428180000|2025-07-25 07:23:00|2822.5|2820|2821.5|2820|2823|2821|2821.5|2820|59
1753428190000|2025-07-25 07:23:10|2821|2819.5|2821.5|2819.5|2821.5|2820|2821|2819.5|0
1753428200000|2025-07-25 07:23:20|2821|2820|2821|2819.5|2821|2820|2820.5|2819.5|0
1753428210000|2025-07-25 07:23:30|2821.5|2820|2823|2821.5|2823|2821.5|2821.5|2819.5|738
1753428220000|2025-07-25 07:23:40||2822||2822||2822||2822|1594
1753428230000|2025-07-25 07:23:50|2822.5|2821.5|2822|2820.5|2822.5|2822|2822|2820.5|1626
1753428240000|2025-07-25 07:24:00|2821.5|2820|2820.5|2819.5|2821.5|2820|2820.5|2819.5|968
1753428250000|2025-07-25 07:24:10|2817.5|2819|2815.5|2814.5|2817.5|2819.5|2815.5|2814.5|1859
1753428260000|2025-07-25 07:24:20|2816|2813|2815.5|2814.5|2816|2815|2814|2813|2980
1753428270000|2025-07-25 07:24:30|2817.5|2816|2817|2815.5|2817.5|2816.5|2817|2815.5|209
1753428280000|2025-07-25 07:24:40|2816.5|2814.5|2816|2814.5|2816.5|2814.5|2816|2814.5|0
1753428290000|2025-07-25 07:24:50|2817|2815.5|2817.5|2816.5|2817.5|2816.5|2817|2815.5|78
1753428300000|2025-07-25 07:25:00|2817|2816|2817.5|2816|2817.5|2816.5|2817|2816|115
1753428310000|2025-07-25 07:25:10|2817||2817||2817||2817||0
1753428320000|2025-07-25 07:25:20|2819|2817|2817|2816|2819|2817|2817|2816|201
1753428340000|2025-07-25 07:25:40|2818|2817|2817|2816|2818|2817|2817|2816|342
1753428350000|2025-07-25 07:25:50|2815.5|2814.5|2816.5|2815|2817|2815.5|2815.5|2814.5|1114
1753428360000|2025-07-25 07:26:00|2816|2814.5|2816|2814.5|2816.5|2814.5|2816|2814.5|368
1753428370000|2025-07-25 07:26:10|2815.5|2814|2814.5|2813.5|2815.5|2814|2814.5|2813.5|2615
1753428380000|2025-07-25 07:26:20|2815|2814|2817|2816|2818|2816.5|2815|2814|471
1753428390000|2025-07-25 07:26:30|2817.5|2818|2817.5|2816.5|2819.5|2818|2817|2815|4278
1753428400000|2025-07-25 07:26:40|2820|2819|2817.5|2816.5|2820|2819|2817.5|2816.5|525
1753428410000|2025-07-25 07:26:50|2817|2816|2815|2813.5|2817|2816|2815|2813.5|1116
1753428420000|2025-07-25 07:27:00|2814|2814|2814.5|2813.5|2814.5|2814|2814|2813|2133
1753428430000|2025-07-25 07:27:10|2815|2813|2816.5|2815.5|2816.5|2815.5|2815|2813|500
1753428440000|2025-07-25 07:27:20|2817.5|2816|2816.5|2816|2819|2817|2816.5|2815.5|0
1753428450000|2025-07-25 07:27:30|2816|2815.5|2815|2813.5|2817|2815.5|2815|2813.5|1347
1753428460000|2025-07-25 07:27:40|2816|2815|2813.5|2812.5|2816|2815|2813.5|2812.5|2743
1753428470000|2025-07-25 07:27:50|2814|2812|2814.5|2813|2814.5|2813|2813|2812|2018
1753428480000|2025-07-25 07:28:00|2813.5|2812.5|2814|2813|2814.5|2813.5|2813.5|2812|461
1753428490000|2025-07-25 07:28:10||2812.5||2812.5||2813||2812.5|401
1753428500000|2025-07-25 07:28:20|2813|2813|2814|2812.5|2814|2813|2813|2812|216
1753428510000|2025-07-25 07:28:30|2815.5|2813|2816|2814|2816.5|2815.5|2815.5|2813|1119
1753428520000|2025-07-25 07:28:40|2815.5|2814.5|2815.5|2813.5|2816|2814.5|2814|2812.5|2896
1753428530000|2025-07-25 07:28:50||2814||2813.5||2814||2813.5|0
1753428540000|2025-07-25 07:29:00|2815|2813|2815|2813|2815.5|2813.5|2814.5|2813|567
1753428550000|2025-07-25 07:29:10|2814.5||2814.5||2814.5||2814||40
1753428560000|2025-07-25 07:29:20|2814|2812|2813.5|2812|2814|2812|2813|2812|877
1753428570000|2025-07-25 07:29:30|2813|2811.5|2812.5|2811.5|2813.5|2811.5|2812.5|2811.5|1318
1753428580000|2025-07-25 07:29:40|2811.5|2811|2812.5|2811|2812.5|2811|2811|2810.5|88
1753428590000|2025-07-25 07:29:50||2811.5||2811||2811.5||2811|0
1753428600000|2025-07-25 07:30:00|2812|2810.5|2812.5|2811.5|2812.5|2811.5|2811|2810|2764
1753428610000|2025-07-25 07:30:10|2814|2813|2813.5|2812|2814|2813|2813.5|2812|2111
1753428620000|2025-07-25 07:30:20||2812.5||2812||2812.5||2812|0
1753428630000|2025-07-25 07:30:30|2813|2812.5|2812|2811|2813|2812.5|2812|2811|133
1753428640000|2025-07-25 07:30:40|2812.5|2810.5|2812.5|2811|2813|2811|2812|2810.5|5024
1753428650000|2025-07-25 07:30:50|2812|2810.5|2809.5|2808|2812|2810.5|2809.5|2808|951
1753428660000|2025-07-25 07:31:00|2809|2807.5|2812|2810|2812|2810.5|2809|2807.5|349
1753428670000|2025-07-25 07:31:10|2811.5|2808.5|2810.5|2809|2811.5|2809|2810.5|2808.5|0
1753428680000|2025-07-25 07:31:20|2810|2808.5|2809.5|2808.5|2810|2808.5|2809.5|2808.5|0
1753428690000|2025-07-25 07:31:30|2810.5|2809.5|2812|2810.5|2812|2811|2810.5|2809|1404
1753428700000|2025-07-25 07:31:40|2811.5|2810|2809.5|2808|2811.5|2810.5|2809|2808|810
1753428710000|2025-07-25 07:31:50|2808.5|2807.5|2807.5|2806|2808.5|2807.5|2807.5|2806|0
1753428720000|2025-07-25 07:32:00|2806.5|2805.5|2809|2807.5|2809|2807.5|2806|2805.5|1461
1753428730000|2025-07-25 07:32:10|2810|2807|2810|2809|2810|2809|2810|2807|182
1753428740000|2025-07-25 07:32:20|2809.5|2808.5|2809.5|2809|2809.5|2809|2809.5|2808|0
1753428750000|2025-07-25 07:32:30|2809|2808.5|2806.5|2805.5|2809|2808.5|2806.5|2805|616
1753428760000|2025-07-25 07:32:40|2806||2806.5||2806.5||2806||890
1753428770000|2025-07-25 07:32:50|2807|2806|2806.5|2805.5|2807|2806|2806.5|2805.5|419
1753428780000|2025-07-25 07:33:00|2805.5|2805|2805.5|2804|2806|2805|2805|2803.5|673
1753428800000|2025-07-25 07:33:20|2805|2803.5|2805.5|2804.5|2805.5|2804.5|2804.5|2803.5|891
1753428810000|2025-07-25 07:33:30||2804||2804||2804.5||2804|0
1753428820000|2025-07-25 07:33:40|2805|2804.5|2807.5|2806.5|2807.5|2806.5|2805|2804.5|1092
1753428840000|2025-07-25 07:34:00|2806.5|2806|2807|2805.5|2807.5|2806|2806|2805|770
1753428850000|2025-07-25 07:34:10|2806.5|2805|2806.5|2806|2806.5|2806|2806.5|2805|228
1753428860000|2025-07-25 07:34:20||2805.5||2805.5||2805.5||2805|672
1753428870000|2025-07-25 07:34:30|2807|2806|2807|2806|2807|2806|2807|2805.5|7
1753428880000|2025-07-25 07:34:40|2809|2808|2810.5|2809.5|2810.5|2809.5|2809|2808|1412
1753428890000|2025-07-25 07:34:50|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|0
1753428900000|2025-07-25 07:35:00|2813|2811.5|2814.5|2813.5|2816|2814.5|2813|2811.5|1698
1753428910000|2025-07-25 07:35:10|2815.5|2815|2814.5|2813|2817|2816|2814.5|2813|30
1753428920000|2025-07-25 07:35:20||2813.5||2813||2813.5||2812.5|0
1753428930000|2025-07-25 07:35:30|2815|2812.5|2815|2814|2816|2814.5|2815|2812.5|496
1753428940000|2025-07-25 07:35:40|2815.5|2814.5|2816|2814.5|2816.5|2815.5|2815.5|2814.5|47
1753428950000|2025-07-25 07:35:50|2816.5|2815|2815.5|2814.5|2816.5|2816|2815|2814.5|2536
1753428960000|2025-07-25 07:36:00|2813.5|2812.5|2814.5|2813.5|2814.5|2813.5|2813|2812.5|517
1753428970000|2025-07-25 07:36:10|2815.5|2815|2816.5|2815.5|2816.5|2815.5|2815.5|2814.5|1371
1753428980000|2025-07-25 07:36:20|2818.5|2816.5|2818.5|2817|2818.5|2817|2818.5|2816.5|1746
1753428990000|2025-07-25 07:36:30|2818|2817.5|2818.5|2817|2818.5|2817.5|2818|2817|114
1753429000000|2025-07-25 07:36:40|2818|2816.5|2817|2815.5|2818|2816.5|2817|2815.5|100
1753429010000|2025-07-25 07:36:50|2816.5|2815|2816.5|2815.5|2816.5|2815.5|2815.5|2814|1476
1753429020000|2025-07-25 07:37:00|2816|2815|2817|2816|2817|2816|2816|2815|222
1753429040000|2025-07-25 07:37:20|2818|2817|2818|2817|2818.5|2817.5|2817.5|2817|1169
1753429050000|2025-07-25 07:37:30|2820|2818.5|2819.5|2818.5|2820.5|2819.5|2819.5|2818.5|3316
1753429060000|2025-07-25 07:37:40|2820|2820.5|2821|2819.5|2821.5|2820.5|2820|2819|2634
1753429070000|2025-07-25 07:37:50|2820.5|2819|2820|2819|2821|2819|2820|2818.5|0
1753429080000|2025-07-25 07:38:00|2819.5|2818.5|2819|2818|2819.5|2819|2819|2818|0
1753429090000|2025-07-25 07:38:10|2819.5||2819||2819.5||2819||0
1753429100000|2025-07-25 07:38:20|2819.5|2818.5|2821|2820|2821.5|2820|2819.5|2818.5|0
1753429120000|2025-07-25 07:38:40|2820|2819.5|2820.5|2819|2820.5|2819.5|2820|2819|0
1753429130000|2025-07-25 07:38:50|2820|2819.5|2820.5|2819.5|2820.5|2819.5|2820|2819.5|0
1753429140000|2025-07-25 07:39:00|2821|2819|2821|2819.5|2821|2819.5|2821|2819|0
1753429150000|2025-07-25 07:39:10|2820.5|2819|2820.5|2819|2821|2819|2820|2819|1090
1753429160000|2025-07-25 07:39:20|2821|2817|2818.5|2817|2821|2817|2818|2817|1072
1753429170000|2025-07-25 07:39:30|2818|2816|2816.5|2815|2818|2816|2816.5|2815|1200
1753429180000|2025-07-25 07:39:40|2816|2814|2814.5|2813.5|2816|2814|2814.5|2813.5|803
1753429190000|2025-07-25 07:39:50|2815.5|2814|2821|2820|2821|2820|2815.5|2814|995
1753429200000|2025-07-25 07:40:00|2820.5|2819|2817.5|2817|2820.5|2819|2817.5|2817|1051
1753429220000|2025-07-25 07:40:20|2816|2815.5|2817|2815|2817|2815.5|2816|2815|2236
1753429230000|2025-07-25 07:40:30|2816.5|2815.5|2818|2816.5|2819|2817.5|2816.5|2815|955
1753429240000|2025-07-25 07:40:40|2818.5|2817|2818.5|2817.5|2818.5|2817.5|2817.5|2816.5|892
1753429250000|2025-07-25 07:40:50|||||||||224
1753429260000|2025-07-25 07:41:00|2819|2818|2819|2818|2819|2818|2819|2818|35
1753429270000|2025-07-25 07:41:10|2821|2820|2820.5|2820|2821|2820|2820.5|2820|302
1753429280000|2025-07-25 07:41:20|||||||||732
1753429300000|2025-07-25 07:41:40|2819.5|2817.5|2818.5|2817.5|2819.5|2817.5|2818.5|2817.5|3
1753429310000|2025-07-25 07:41:50|2819.5|2818.5|2819.5|2818|2819.5|2818.5|2819.5|2818|1376
1753429320000|2025-07-25 07:42:00|2820|2818.5|2819.5|2818|2820|2818.5|2819.5|2818|216
1753429330000|2025-07-25 07:42:10|2819|2818.5|2819|2818|2819|2818.5|2819|2818|105
1753429340000|2025-07-25 07:42:20|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|381
1753429350000|2025-07-25 07:42:30|2818|2817|2818.5|2817|2818.5|2817|2818|2817|0
1753429360000|2025-07-25 07:42:40|2818|2816|2817.5|2816|2818|2816|2816.5|2815.5|569
1753429370000|2025-07-25 07:42:50|2817|2815.5|2815.5|2814.5|2817|2815.5|2815.5|2814.5|50
1753429380000|2025-07-25 07:43:00|2815|2814|2815.5|2814|2815.5|2814|2815|2813.5|0
1753429390000|2025-07-25 07:43:10|2816|2814.5|2815.5|2814|2816|2815.5|2815.5|2814|437
1753429400000|2025-07-25 07:43:20|2816|2814.5|2815.5|2814|2816|2814.5|2815.5|2814|200
1753429410000|2025-07-25 07:43:30|2815|2813.5|2813|2812|2815|2813.5|2813|2812|527
1753429420000|2025-07-25 07:43:40|2814|2812.5|2814|2812.5|2814|2812.5|2813|2812|1800
1753429430000|2025-07-25 07:43:50|2813.5|2812|2814|2812.5|2814|2812.5|2813.5|2812|2
1753429440000|2025-07-25 07:44:00|2813.5||2814||2814||2813.5||0
1753429450000|2025-07-25 07:44:10|2813.5|2812|2811.5|2811|2813.5|2812|2811.5|2811|49
1753429460000|2025-07-25 07:44:20||2810.5||2810.5||2810.5||2810.5|190
1753429470000|2025-07-25 07:44:30|2811|2810|2811|2810|2811|2810|2810.5|2808.5|1556
1753429480000|2025-07-25 07:44:40|2811.5|2809.5|2811|2810|2811.5|2811|2811|2809.5|4645
1753429490000|2025-07-25 07:44:50|2811.5|2810.5|2810.5|2810|2811.5|2810.5|2810.5|2810|211
1753429500000|2025-07-25 07:45:00|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2810.5|2809.5|563
1753429510000|2025-07-25 07:45:10|2812|2811|2814|2813|2814|2813|2812|2811|0
1753429520000|2025-07-25 07:45:20|2813.5|2812|2813.5|2812.5|2813.5|2812.5|2813|2812|28
1753429550000|2025-07-25 07:45:50|2814|2813|2812.5|2811.5|2814|2813.5|2812.5|2811.5|422
1753429560000|2025-07-25 07:46:00|2812|2811|2813.5|2812|2813.5|2812|2811.5|2810|678
1753429570000|2025-07-25 07:46:10|2813|2811.5|2813.5|2812.5|2813.5|2812.5|2813|2811.5|0
1753429580000|2025-07-25 07:46:20|2814|2813|2814|2812|2814|2813|2814|2812|0
1753429590000|2025-07-25 07:46:30|2813.5||2813.5||2813.5||2813.5||0
1753429600000|2025-07-25 07:46:40||2811.5||2812.5||2812.5||2811.5|0
1753429610000|2025-07-25 07:46:50|2814|2813|2814|2813|2814|2813|2814|2813|0
1753429620000|2025-07-25 07:47:00||2813.5||2813||2813.5||2812.5|379
1753429650000|2025-07-25 07:47:30||2813.5||2813||2813.5||2813|1425
1753429660000|2025-07-25 07:47:40||2813.5||2813||2813.5||2813|659
1753429670000|2025-07-25 07:47:50|2813.5|2812|2812.5|2811|2813.5|2812|2812.5|2811|423
1753429680000|2025-07-25 07:48:00|2813|2811.5|2814|2813|2814|2813|2813|2811.5|2154
1753429690000|2025-07-25 07:48:10|2815|2813.5|2814.5|2813.5|2815|2814|2814.5|2813.5|220
1753429700000|2025-07-25 07:48:20|2814|2813|2814|2813|2814|2813|2814|2813|409
1753429710000|2025-07-25 07:48:30|2814.5|2814|2815.5|2814|2815.5|2814.5|2814.5|2814|149
1753429720000|2025-07-25 07:48:40|2815|2814.5|2815|2814.5|2815|2814.5|2815|2814|0
1753429730000|2025-07-25 07:48:50|2814.5|2813.5|2813.5|2812.5|2814.5|2813.5|2813.5|2812|261
1753429740000|2025-07-25 07:49:00|2813|2812|2811.5|2809.5|2813|2812|2811|2809.5|780
1753429750000|2025-07-25 07:49:10|2811|2810|2812|2811|2813.5|2812|2811|2809.5|1638
1753429760000|2025-07-25 07:49:20|2812.5|2810.5|2812.5|2811.5|2812.5|2811.5|2812|2810.5|619
1753429770000|2025-07-25 07:49:30|2812|2811|2810|2808.5|2813|2811.5|2810|2808.5|1101
1753429780000|2025-07-25 07:49:40|2810.5|2809.5|2811.5|2810|2812.5|2811|2810.5|2809|710
1753429790000|2025-07-25 07:49:50|2812.5|2810.5|2812.5|2811|2812.5|2811.5|2812.5|2810.5|0
1753429800000|2025-07-25 07:50:00|2812|2810|2811|2809.5|2812|2810|2810|2808.5|2134
1753429810000|2025-07-25 07:50:10|2810.5|2811|2812|2811.5|2812|2811.5|2810.5|2811|1234
1753429820000|2025-07-25 07:50:20|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|900
1753429830000|2025-07-25 07:50:30|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1753429840000|2025-07-25 07:50:40|2812|2810.5|2811|2810.5|2812|2810.5|2811|2810.5|917
1753429860000|2025-07-25 07:51:00|2810.5|2810|2809.5|2809|2810.5|2810|2809.5|2809|31
1753429870000|2025-07-25 07:51:10|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1753429880000|2025-07-25 07:51:20|2808.5|2808|2807|2806.5|2808.5|2808|2807|2806.5|51
1753429890000|2025-07-25 07:51:30|2807.5|2806|2807.5|2806.5|2807.5|2806.5|2807.5|2806|1005
1753429900000|2025-07-25 07:51:40|2806.5|2806|2808|2807|2808|2807|2806.5|2805.5|758
1753429910000|2025-07-25 07:51:50|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|0
1753429920000|2025-07-25 07:52:00|2806|2806|2805.5|2805|2806|2806|2805.5|2804.5|10
1753429930000|2025-07-25 07:52:10|2806.5|2805.5|2806|2805|2806.5|2805.5|2806|2805|408
1753429940000|2025-07-25 07:52:20|2805.5|2804.5|2805.5|2804.5|2805.5|2804.5|2805.5|2804.5|98
1753429950000|2025-07-25 07:52:30|2805|2804|2805|2804.5|2805.5|2804.5|2805|2804|1015
1753429960000|2025-07-25 07:52:40|2805.5|2804|2804.5|2803.5|2805.5|2804|2804.5|2803.5|335
1753429970000|2025-07-25 07:52:50||2803||2803.5||2803.5||2803|151
1753429980000|2025-07-25 07:53:00|2805|2804|2805|2804|2805|2804|2805|2804|355
1753429990000|2025-07-25 07:53:10||2803.5||2804||2804||2803.5|206
1753430000000|2025-07-25 07:53:20|2804.5||2805||2805||2804.5||161
1753430010000|2025-07-25 07:53:30|2804.5|2803|2800|2799|2804.5|2803.5|2799.5|2798.5|2723
1753430020000|2025-07-25 07:53:40|2801|2800|2803|2802|2803|2802|2801|2800|6892
1753430030000|2025-07-25 07:53:50|2802.5|2801.5|2804.5|2803|2804.5|2803.5|2801.5|2800.5|4982
1753430040000|2025-07-25 07:54:00|2805|2803.5|2803.5|2802|2805|2803.5|2803.5|2801.5|2509
1753430050000|2025-07-25 07:54:10|2803|2801.5|2802.5|2801.5|2803.5|2801.5|2802.5|2801.5|1420
1753430060000|2025-07-25 07:54:20|2801.5|2801|2801.5|2801|2801.5|2801|2801.5|2801|629
1753430070000|2025-07-25 07:54:30|2803|2802|2804|2802.5|2804|2803|2803|2802|1374
1753430080000|2025-07-25 07:54:40|2803.5|2801.5|2801.5|2800|2803.5|2801.5|2800|2798.5|2280
1753430090000|2025-07-25 07:54:50|2802|2800.5|2801.5|2800.5|2802|2801|2801.5|2800|1871
1753430100000|2025-07-25 07:55:00|2801|2800|2802|2801|2802|2801|2801|2800|466
1753430110000|2025-07-25 07:55:10|2802.5|2801.5|2804|2802.5|2804|2803|2802.5|2801.5|3072
1753430120000|2025-07-25 07:55:20|2804.5|2803|2804.5|2803.5|2805|2803.5|2804.5|2803|1309
1753430130000|2025-07-25 07:55:30|2805.5|2804.5|2805.5|2804|2805.5|2804.5|2805.5|2804|521
1753430140000|2025-07-25 07:55:40|2807|2804.5|2805.5|2804|2807|2805.5|2805.5|2803.5|515
1753430150000|2025-07-25 07:55:50|2805|2803|2801.5|2800|2805|2804|2801.5|2800|2443
1753430160000|2025-07-25 07:56:00|2802|2799.5|2801|2800|2802|2800|2801|2799.5|0
1753430170000|2025-07-25 07:56:10|2801.5|2801|2803.5|2802|2803.5|2802|2801.5|2801|0
1753430180000|2025-07-25 07:56:20|2804|2801.5|2802.5|2801|2804|2802.5|2802.5|2800.5|425
1753430190000|2025-07-25 07:56:30|2803|2800.5|2802.5|2800.5|2803|2800.5|2802|2800|0
1753430200000|2025-07-25 07:56:40|2802|2800|2802.5|2801|2803|2801.5|2801.5|2800|1853
1753430210000|2025-07-25 07:56:50|2802|2800.5|2801.5|2800|2802|2800.5|2800.5|2799|1314
1753430220000|2025-07-25 07:57:00||2800.5||2800||2800.5||2800|549
1753430240000|2025-07-25 07:57:20|2801||2801||2801||2801||0
1753430250000|2025-07-25 07:57:30|2801.5|2799.5|2800.5|2799.5|2801.5|2799.5|2800.5|2799.5|0
1753430260000|2025-07-25 07:57:40|2800|2799|2796|2794|2800|2799|2796|2794|828
1753430270000|2025-07-25 07:57:50|2795.5|2794.5|2797|2795|2797.5|2796.5|2795.5|2794|798
1753430280000|2025-07-25 07:58:00|2796.5|2795.5|2796.5|2795|2798|2796.5|2796.5|2795|844
1753430300000|2025-07-25 07:58:20|2797|2796|2797|2796|2797.5|2796|2797|2796|0
1753430310000|2025-07-25 07:58:30|2798|2797|2798|2796.5|2798|2797|2798|2796.5|100
1753430320000|2025-07-25 07:58:40|2798.5|2797.5|2799.5|2798|2799.5|2798.5|2798.5|2797.5|85
1753430330000|2025-07-25 07:58:50|2799|2797.5|2797.5|2796.5|2799|2797.5|2797.5|2796.5|529
1753430340000|2025-07-25 07:59:00|2798||2798||2798||2798||267
1753430350000|2025-07-25 07:59:10|2798.5|2797|2798.5|2797|2798.5|2797|2798.5|2797|617
1753430360000|2025-07-25 07:59:20|2798|2796|2798|2796.5|2798|2797.5|2797.5|2796|880
1753430370000|2025-07-25 07:59:30|2797.5|2797|2798|2797|2798|2797|2797.5|2797|245
1753430400000|2025-07-25 08:00:00|2797.5|2797.5|2801|2799|2802|2801|2797.5|2797.5|949
1753430410000|2025-07-25 08:00:10|2801.5|2799.5|2801.5|2800.5|2801.5|2800.5|2801.5|2799|480
1753430420000|2025-07-25 08:00:20|2801|2801|2800.5|2799|2801|2801|2800.5|2799|487
1753430430000|2025-07-25 08:00:30|2801.5|2799.5|2802.5|2801|2803|2801.5|2801.5|2799.5|0
1753430440000|2025-07-25 08:00:40|2802|2800.5|2802|2801|2802|2801|2802|2800.5|0
1753430450000|2025-07-25 08:00:50|2803|2800.5|2802.5|2800.5|2803|2802|2802|2800.5|1146
1753430460000|2025-07-25 08:01:00|2802|2801|2802.5|2801|2803|2801.5|2802|2801|110
1753430470000|2025-07-25 08:01:10|2803|2801.5|2803.5|2802|2804|2803|2803|2801.5|800
1753430480000|2025-07-25 08:01:20|2804|2802.5|2803.5|2802.5|2804|2802.5|2803.5|2802.5|206
1753430490000|2025-07-25 08:01:30|2803|2801.5|2803|2801.5|2803.5|2802|2802.5|2801.5|30
1753430500000|2025-07-25 08:01:40|2803.5|2802|2803|2802.5|2803.5|2802.5|2803|2802|0
1753430510000|2025-07-25 08:01:50|2803.5||2803.5||2803.5||2803.5||0
1753430520000|2025-07-25 08:02:00|2805|2803.5|2803.5|2802.5|2805|2803.5|2802.5|2801|636
1753430530000|2025-07-25 08:02:10|2804|2803|2804.5|2803|2804.5|2803|2804|2803|378
1753430540000|2025-07-25 08:02:20|2804|2803.5|2804.5|2804|2804.5|2804|2804|2803.5|0
1753430550000|2025-07-25 08:02:30|2805|2803.5|2804.5|2803.5|2805|2803.5|2804.5|2803.5|333
1753430560000|2025-07-25 08:02:40|2805|2804|2805|2804|2805|2804|2805|2804|0
1753430570000|2025-07-25 08:02:50|2803|2803.5|2802.5|2801|2803|2803.5|2802|2800.5|80
1753430590000|2025-07-25 08:03:10|2802||2802.5||2802.5||2802||0
1753430600000|2025-07-25 08:03:20|2802||2802||2802.5||2802||0
1753430610000|2025-07-25 08:03:30|2801.5|2800.5|2803.5|2802|2803.5|2802|2801|2800.5|0
1753430620000|2025-07-25 08:03:40|2803|2802.5|2802.5|2801.5|2803|2802.5|2802.5|2801.5|218
1753430630000|2025-07-25 08:03:50|2803|2800.5|2801|2800|2803|2800.5|2801|2800|91
1753430640000|2025-07-25 08:04:00|2800.5|2798.5|2799.5|2798.5|2800.5|2798.5|2799.5|2798.5|0
1753430650000|2025-07-25 08:04:10|2799|2798|2799.5|2798|2799.5|2798|2799|2798|0
1753430660000|2025-07-25 08:04:20|2799||2799||2799||2799||0
1753430670000|2025-07-25 08:04:30|2799.5|2798.5|2799.5|2798|2799.5|2798.5|2799.5|2798|246
1753430690000|2025-07-25 08:04:50|2800|2799|2801|2799.5|2801|2800|2800|2799|1275
1753430700000|2025-07-25 08:05:00|2800.5|2800|2801|2799.5|2801|2800|2800.5|2799.5|300
1753430710000|2025-07-25 08:05:10|2800.5|2800|2803|2801.5|2803.5|2802|2800.5|2800|625
1753430720000|2025-07-25 08:05:20|2802.5|2802|2801.5|2800.5|2803|2802|2801.5|2800|1444
1753430730000|2025-07-25 08:05:30|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|0
1753430740000|2025-07-25 08:05:40|2803.5|2802|2803|2802|2803.5|2802.5|2803|2801.5|572
1753430750000|2025-07-25 08:05:50|2802.5|2801.5|2803|2801.5|2803|2801.5|2802.5|2801.5|0
1753430760000|2025-07-25 08:06:00|2802.5|2802|2803.5|2803|2803.5|2803|2802.5|2802|399
1753430770000|2025-07-25 08:06:10|2804||2804||2804.5||2804||5057
1753430780000|2025-07-25 08:06:20|2802.5|2801|2802.5|2801.5|2803|2801.5|2802|2801|0
1753430790000|2025-07-25 08:06:30||2801||2801||2801.5||2801|0
1753430800000|2025-07-25 08:06:40|2804|2802.5|2804.5|2803|2804.5|2803|2804|2802.5|560
1753430810000|2025-07-25 08:06:50|2804|2802.5|2805|2803.5|2805.5|2803.5|2803.5|2802.5|714
1753430820000|2025-07-25 08:07:00||2804.5||2803.5||2804.5||2803.5|618
1753430830000|2025-07-25 08:07:10||2804||2803.5||2804||2803.5|0
1753430840000|2025-07-25 08:07:20|2805.5|2804|2807|2806|2807|2806|2805.5|2803.5|380
1753430850000|2025-07-25 08:07:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|24
1753430860000|2025-07-25 08:07:40|2809|2808|2809.5|2808.5|2809.5|2808.5|2809|2808|0
1753430870000|2025-07-25 08:07:50|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|321
1753430880000|2025-07-25 08:08:00|2809.5|2808.5|2808.5|2807|2809.5|2808.5|2808.5|2807|744
1753430890000|2025-07-25 08:08:10|2809|2807.5|2809|2808|2809|2808|2809|2807.5|0
1753430900000|2025-07-25 08:08:20|2809.5|2808.5|2811|2810|2811|2810|2809.5|2808.5|0
1753430910000|2025-07-25 08:08:30|2811.5|2811|2812|2810.5|2812.5|2811|2811.5|2810.5|321
1753430920000|2025-07-25 08:08:40|2813.5|2812|2813.5|2812.5|2813.5|2812.5|2813.5|2811.5|0
1753430930000|2025-07-25 08:08:50|2814|2813|2815.5|2813.5|2815.5|2813.5|2814|2813|0
1753430940000|2025-07-25 08:09:00|2816|2814|2815.5|2814|2816|2814|2815|2813|200
1753430950000|2025-07-25 08:09:10|2815|2814.5|2815|2814|2816|2814.5|2814.5|2813.5|3051
1753430960000|2025-07-25 08:09:20|2816|2814.5|2818|2817.5|2819.5|2817.5|2816|2814.5|377
1753430970000|2025-07-25 08:09:30|2819|2817|2818|2816|2819|2817.5|2817.5|2815.5|846
1753430980000|2025-07-25 08:09:40|2817.5|2816.5|2818.5|2816.5|2818.5|2816.5|2817.5|2816.5|0
1753430990000|2025-07-25 08:09:50|2818|2816|2817|2815|2818|2816|2817|2815|0
1753431000000|2025-07-25 08:10:00|2816.5||2816||2816.5||2816||0
1753431010000|2025-07-25 08:10:10|2815.5|2814.5|2815|2814|2815.5|2814.5|2814.5|2813|201
1753431020000|2025-07-25 08:10:20|2814.5|2813.5|2815|2813.5|2815|2814|2814.5|2813.5|0
1753431030000|2025-07-25 08:10:30|2814.5|2812.5|2813|2812|2814.5|2812.5|2813|2812|237
1753431040000|2025-07-25 08:10:40|2815|2812.5|2815|2813.5|2815|2813.5|2815|2812.5|0
1753431050000|2025-07-25 08:10:50|2815.5|2814|2815.5|2814|2815.5|2814|2815.5|2814|172
1753431060000|2025-07-25 08:11:00|2817|2815|2817|2815.5|2817|2815.5|2817|2815|0
1753431070000|2025-07-25 08:11:10|2816.5|2815|2816.5|2815|2816.5|2815|2816|2815|120
1753431080000|2025-07-25 08:11:20|2817|2816|2817|2816|2817|2816|2817|2816|138
1753431090000|2025-07-25 08:11:30|2818||2818||2818||2818||118
1753431100000|2025-07-25 08:11:40|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|614
1753431110000|2025-07-25 08:11:50|2818|2818|2819|2818|2819|2818|2818|2818|341
1753431120000|2025-07-25 08:12:00|2818.5||2819||2819||2818.5||0
1753431130000|2025-07-25 08:12:10|2818.5|2817.5|2819|2817.5|2819|2817.5|2818.5|2817.5|664
1753431150000|2025-07-25 08:12:30|||||||||45
1753431160000|2025-07-25 08:12:40|2820.5|2819|2819|2817.5|2820.5|2819.5|2819|2817.5|325
1753431170000|2025-07-25 08:12:50|2818.5|2818|2819|2818|2819|2818|2818.5|2818|211
1753431180000|2025-07-25 08:13:00|2819.5|2818.5|2819.5|2818.5|2819.5|2818.5|2819.5|2818.5|243
1753431190000|2025-07-25 08:13:10|2820.5|2819|2820.5|2819|2820.5|2819.5|2820.5|2819|156
1753431200000|2025-07-25 08:13:20|2822|2819.5|2822.5|2821|2823|2821|2822|2819.5|159
1753431210000|2025-07-25 08:13:30||2821.5||2821.5||2821.5||2821|0
1753431220000|2025-07-25 08:13:40|2822|2820|2820|2819|2822.5|2820|2820|2819|1092
1753431240000|2025-07-25 08:14:00|2819|2818|2819.5|2818|2819.5|2818|2819|2818|0
1753431250000|2025-07-25 08:14:10|2819|2818.5|2821.5|2820|2822|2820.5|2819|2818|344
1753431260000|2025-07-25 08:14:20|2822|2820.5|2822.5|2821.5|2822.5|2821.5|2821.5|2820|0
1753431270000|2025-07-25 08:14:30||2821||2821||2821||2821|0
1753431290000|2025-07-25 08:14:50|2823|2822|2823.5|2822|2824|2823.5|2823|2822|3181
1753431300000|2025-07-25 08:15:00|2823|2822.5|2823|2822.5|2823|2822.5|2823|2822.5|0
1753431310000|2025-07-25 08:15:10||2822||2822||2822||2822|137
1753431330000|2025-07-25 08:15:30|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|0
1753431350000|2025-07-25 08:15:50||2822||2822||2822||2822|0
1753431360000|2025-07-25 08:16:00|2824.5|2823|2824.5|2823.5|2824.5|2823.5|2824.5|2823|272
1753431380000|2025-07-25 08:16:20||2823||2823||2823||2823|0
1753431390000|2025-07-25 08:16:30||2823.5||2823||2823.5||2823|0
1753431400000|2025-07-25 08:16:40||2823.5||2823.5||2823.5||2823.5|629
1753431410000|2025-07-25 08:16:50|2824|2823|2824|2823|2824|2823|2824|2823|0
1753431420000|2025-07-25 08:17:00|2824.5|2823.5|2826|2824.5|2826|2824.5|2824.5|2823.5|479
1753431430000|2025-07-25 08:17:10||2824||2824.5||2824.5||2824|0
1753431440000|2025-07-25 08:17:20||2825||2824.5||2825||2824.5|0
1753431460000|2025-07-25 08:17:40|2825|2825|2825|2824|2825|2825|2825|2824|617
1753431470000|2025-07-25 08:17:50|2824.5|2823|2824.5|2823|2824.5|2823|2824.5|2823|267
1753431480000|2025-07-25 08:18:00|2824|2823.5|2824.5|2823.5|2824.5|2823.5|2823.5|2822.5|332
1753431490000|2025-07-25 08:18:10|2823|2822.5|2824.5|2823.5|2824.5|2823.5|2823|2822|588
1753431500000|2025-07-25 08:18:20|2825|2824|2826.5|2825.5|2826.5|2825.5|2825|2824|3679
1753431510000|2025-07-25 08:18:30|2826|2824.5|2825|2824|2826|2824.5|2825|2824|0
1753431520000|2025-07-25 08:18:40|2825.5|2824.5|2826|2825|2826|2825|2825|2824.5|476
1753431530000|2025-07-25 08:18:50||2824||2824.5||2824.5||2824|153
1753431540000|2025-07-25 08:19:00|2825.5||2825||2825.5||2825||0
1753431550000|2025-07-25 08:19:10||2823.5||2824||2824||2823.5|702
1753431560000|2025-07-25 08:19:20|2824|2823.5|2824.5|2823|2825|2824|2824|2823|196
1753431570000|2025-07-25 08:19:30|2824|2822.5|2823.5|2822|2824|2822.5|2823.5|2822|0
1753431580000|2025-07-25 08:19:40|2823|2821.5|2825|2823.5|2825|2824|2822.5|2821.5|5253
1753431590000|2025-07-25 08:19:50|2824.5|2823|2824.5|2823.5|2824.5|2823.5|2824.5|2823|0
1753431600000|2025-07-25 08:20:00|2825|2824|2825|2824|2825|2824|2824.5|2823|2231
1753431610000|2025-07-25 08:20:10|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|26
1753431620000|2025-07-25 08:20:20|2827|2826|2827.5|2826.5|2827.5|2826.5|2827|2826|654
1753431630000|2025-07-25 08:20:30|2826.5|2825.5|2826|2825|2827|2825.5|2826|2824.5|10367
1753431640000|2025-07-25 08:20:40|2825.5|2824.5|2827|2825.5|2827|2826|2825.5|2824.5|594
1753431650000|2025-07-25 08:20:50|2826.5||2826||2826.5||2826||482
1753431660000|2025-07-25 08:21:00|2825.5|2824|2825.5|2824.5|2826|2824.5|2825|2824|6001
1753431680000|2025-07-25 08:21:20|2826|2825|2826|2825|2826|2825|2825.5|2824.5|2947
1753431690000|2025-07-25 08:21:30|2827.5|2826|2827.5|2826.5|2827.5|2827|2827|2825.5|253
1753431700000|2025-07-25 08:21:40|2827||2827.5||2827.5||2827||1185
1753431730000|2025-07-25 08:22:10|2828|2827|2827.5|2826.5|2828|2827|2827.5|2826.5|1068
1753431740000|2025-07-25 08:22:20|2826.5|2825|2825|2823.5|2826.5|2825.5|2825|2823.5|450
1753431750000|2025-07-25 08:22:30|2826|2824|2826|2824.5|2826|2824.5|2826|2823.5|726
1753431760000|2025-07-25 08:22:40|2825.5|2825|2826|2824.5|2826|2825|2825.5|2824.5|40
1753431770000|2025-07-25 08:22:50||2825||2825||2825||2824.5|0
1753431780000|2025-07-25 08:23:00|2825.5||2825.5||2825.5||2825.5||1000
1753431790000|2025-07-25 08:23:10|2826|2824.5|2826|2825|2826|2825|2826|2824.5|0
1753431800000|2025-07-25 08:23:20|2825.5|2824.5|2825|2824.5|2825.5|2824.5|2824.5|2823.5|254
1753431810000|2025-07-25 08:23:30||2824||2824||2824||2824|0
1753431830000|2025-07-25 08:23:50|2827|2826|2828|2827|2828.5|2827|2827|2826|0
1753431840000|2025-07-25 08:24:00||2826.5||2827||2827||2826.5|0
1753431850000|2025-07-25 08:24:10|2828.5|2827.5|2829|2828|2829.5|2829|2828.5|2827.5|424
1753431860000|2025-07-25 08:24:20|2828|2827|2828.5|2827|2828.5|2827.5|2828|2827|12
1753431870000|2025-07-25 08:24:30||2827.5||2827.5||2827.5||2827.5|0
1753431880000|2025-07-25 08:24:40|2828|2827|2827.5|2826.5|2828|2827|2827.5|2826.5|0
1753431890000|2025-07-25 08:24:50|2828|2827|2827.5|2826.5|2828|2827|2827.5|2826.5|0
1753431900000|2025-07-25 08:25:00|2827|2826|2827|2826|2827|2826|2827|2825.5|132
1753431910000|2025-07-25 08:25:10|2826.5|2825.5|2826|2824.5|2826.5|2825.5|2826|2824.5|1623
1753431920000|2025-07-25 08:25:20||2825||2824.5||2825||2824.5|314
1753431930000|2025-07-25 08:25:30||2825||2825||2825||2825|0
1753431940000|2025-07-25 08:25:40|2827|2826|2827|2826|2827|2826|2827|2826|261
1753431950000|2025-07-25 08:25:50|2826.5|2826.5|2827|2825.5|2827|2826.5|2826.5|2825.5|407
1753431960000|2025-07-25 08:26:00|2826.5|2825|2826.5|2825|2826.5|2825|2826|2825|0
1753431970000|2025-07-25 08:26:10|2827|2825.5|2827|2825.5|2827|2825.5|2827|2825.5|0
1753431980000|2025-07-25 08:26:20|2826.5||2827||2827||2826.5||0
1753431990000|2025-07-25 08:26:30|2826.5||2826.5||2827||2826.5||0
1753432000000|2025-07-25 08:26:40|2827|2826.5|2828|2827|2828|2827|2826.5|2826.5|0
1753432010000|2025-07-25 08:26:50|2828.5|2828|2827.5|2827|2828.5|2828|2827.5|2827|499
1753432020000|2025-07-25 08:27:00|2826.5|2825|2827.5|2826.5|2827.5|2826.5|2826|2824.5|1102
1753432050000|2025-07-25 08:27:30|2828.5|2827.5|2828|2826.5|2828.5|2827.5|2828|2826.5|0
1753432060000|2025-07-25 08:27:40|2827.5||2827.5||2827.5||2827.5||0
1753432070000|2025-07-25 08:27:50|2826|2825|2826|2825|2826|2825|2826|2824.5|884
1753432080000|2025-07-25 08:28:00|2826.5|2825.5|2827.5|2827|2827.5|2827|2826.5|2825.5|1556
1753432090000|2025-07-25 08:28:10|2828|2827.5|2828.5|2828|2828.5|2828|2828|2827.5|127
1753432100000|2025-07-25 08:28:20||2827||2828||2828||2827|68
1753432110000|2025-07-25 08:28:30|2829|2828.5|2830|2829|2830|2829|2829|2828.5|0
1753432130000|2025-07-25 08:28:50|||||||||500
1753432140000|2025-07-25 08:29:00|2831|2830|2831|2830.5|2831|2830.5|2831|2830|18
1753432160000|2025-07-25 08:29:20|||||||||1611
1753432170000|2025-07-25 08:29:30|2832|2831.5|2832.5|2831.5|2833.5|2832.5|2832|2831.5|841
1753432180000|2025-07-25 08:29:40|2833.5|2833|2834.5|2833|2834.5|2833|2833.5|2832.5|359
1753432190000|2025-07-25 08:29:50|2834||2834||2834||2834||0
1753432200000|2025-07-25 08:30:00|2835.5|2835|2836|2835|2836.5|2835.5|2835.5|2834.5|929
1753432210000|2025-07-25 08:30:10||2835.5||2835.5||2835.5||2835.5|0
1753432220000|2025-07-25 08:30:20|2836.5|2835|2833|2832|2836.5|2835|2833|2832|1072
1753432240000|2025-07-25 08:30:40|2832.5|2830.5|2832|2830.5|2832.5|2831|2832|2830.5|0
1753432250000|2025-07-25 08:30:50|2831.5|2831|2831.5|2830.5|2831.5|2831|2831|2830.5|4159
1753432260000|2025-07-25 08:31:00|2830.5|2830|2831|2829.5|2831|2830|2830.5|2829.5|617
1753432270000|2025-07-25 08:31:10|2830.5||2830.5||2830.5||2830.5||1000
1753432280000|2025-07-25 08:31:20|2830|2829|2830|2829|2830|2829|2830|2829|50
1753432290000|2025-07-25 08:31:30|2829.5|2828.5|2829.5|2828|2829.5|2828.5|2829|2828|371
1753432300000|2025-07-25 08:31:40|2830|2828.5|2831|2830|2831.5|2830|2830|2828|211
1753432310000|2025-07-25 08:31:50||2829.5||2829.5||2830||2829.5|0
1753432330000|2025-07-25 08:32:10||2830||2830||2830||2830|314
1753432360000|2025-07-25 08:32:40||2830.5||2830.5||2830.5||2830|50
1753432370000|2025-07-25 08:32:50|2831.5|2830|2832|2831|2833|2832.5|2831.5|2830|1289
1753432380000|2025-07-25 08:33:00|2831.5|2830|2829.5|2828|2831.5|2830|2829|2828|292
1753432390000|2025-07-25 08:33:10|2829|2828.5|2829.5|2828|2829.5|2828.5|2829|2828|452
1753432400000|2025-07-25 08:33:20|2829|2827.5|2829.5|2828.5|2829.5|2828.5|2829|2827.5|999
1753432410000|2025-07-25 08:33:30||2828||2828||2828.5||2828|0
1753432420000|2025-07-25 08:33:40||2828.5||2828.5||2828.5||2828|0
1753432430000|2025-07-25 08:33:50|||||||||19
1753432470000|2025-07-25 08:34:30||2829||2829||2829||2829|0
1753432480000|2025-07-25 08:34:40|2829|2828.5|2828|2827|2829|2828.5|2828|2827|498
1753432490000|2025-07-25 08:34:50|2827.5|2826.5|2827.5|2826|2827.5|2826.5|2827.5|2826|0
1753432500000|2025-07-25 08:35:00|2827|2825.5|2824.5|2823.5|2827|2825.5|2824.5|2823.5|314
1753432510000|2025-07-25 08:35:10||2823||2823.5||2823.5||2822.5|0
1753432520000|2025-07-25 08:35:20|2825.5|2824|2825.5|2824|2825.5|2824|2825.5|2824|413
1753432530000|2025-07-25 08:35:30|2825|2823.5|2825.5|2824|2825.5|2824|2825|2823.5|0
1753432540000|2025-07-25 08:35:40||2824.5||2824.5||2824.5||2824|0
1753432550000|2025-07-25 08:35:50|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2827.5|2826|155
1753432560000|2025-07-25 08:36:00||2826||2826.5||2826.5||2826|0
1753432570000|2025-07-25 08:36:10|2828|2827|2828.5|2827|2828.5|2827.5|2828|2827|16
1753432580000|2025-07-25 08:36:20||2827.5||2827||2827.5||2827|191
1753432590000|2025-07-25 08:36:30||2827.5||2827.5||2828||2827.5|55
1753432600000|2025-07-25 08:36:40|2827.5|2826.5|2827.5|2826.5|2828|2827|2827|2825.5|276
1753432640000|2025-07-25 08:37:20|2827|2825.5|2827|2825.5|2827|2825.5|2827|2825.5|0
1753432650000|2025-07-25 08:37:30|2826.5|2825|2825.5|2824.5|2826.5|2825|2825.5|2824|314
1753432670000|2025-07-25 08:37:50|2825|2824|2825|2824|2825|2824|2825|2824|0
1753432680000|2025-07-25 08:38:00|2824.5|2824.5|2824|2823|2825.5|2824.5|2824|2823|0
1753432690000|2025-07-25 08:38:10|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|0
1753432700000|2025-07-25 08:38:20|2824|2823|2823.5|2822|2824|2823|2823|2822|715
1753432710000|2025-07-25 08:38:30||2822.5||2822||2822.5||2822|0
1753432720000|2025-07-25 08:38:40|2823||2823||2823||2823||0
1753432730000|2025-07-25 08:38:50|2821.5|2820.5|2823|2822|2823|2822|2821.5|2820.5|0
1753432760000|2025-07-25 08:39:20|2822.5|2821|2822.5|2821|2822.5|2821|2822.5|2821|35
1753432770000|2025-07-25 08:39:30||2821.5||2821||2821.5||2821|0
1753432780000|2025-07-25 08:39:40|2822|2821.5|2822|2821|2822|2821.5|2822|2821|0
1753432790000|2025-07-25 08:39:50|2822.5|2820.5|2821|2820.5|2822.5|2820.5|2821|2820.5|634
1753432800000|2025-07-25 08:40:00|2820.5|2820|2820.5|2820|2821|2820|2820.5|2820|139
1753432810000|2025-07-25 08:40:10|2820|2819.5|2820|2819.5|2820|2819.5|2820|2819.5|0
1753432820000|2025-07-25 08:40:20|2819.5|2818.5|2819.5|2818.5|2820|2818.5|2819.5|2818.5|0
1753432830000|2025-07-25 08:40:30|2819|2817.5|2819|2817.5|2819|2817.5|2818.5|2817.5|0
1753432840000|2025-07-25 08:40:40|2819.5|2818|2819.5|2818.5|2819.5|2818.5|2819.5|2818|187
1753432850000|2025-07-25 08:40:50|2820|2819.5|2821|2820|2821|2820|2820|2819.5|200
1753432860000|2025-07-25 08:41:00|2821.5|2820.5|2820|2819|2821.5|2820.5|2820|2819|43
1753432870000|2025-07-25 08:41:10|2819.5|2818|2819.5|2818|2819.5|2818.5|2819|2817.5|931
1753432880000|2025-07-25 08:41:20|2819|2817.5|2819.5|2818.5|2819.5|2818.5|2819|2817.5|0
1753432890000|2025-07-25 08:41:30||2818||2818||2818||2818|0
1753432910000|2025-07-25 08:41:50|2819|2817.5|2818.5|2817.5|2819|2817.5|2818.5|2817.5|0
1753432920000|2025-07-25 08:42:00|2819|2818|2819.5|2818.5|2820|2819.5|2819|2818|478
1753432930000|2025-07-25 08:42:10|2819|2818|2819|2818|2819|2818|2819|2818|0
1753432940000|2025-07-25 08:42:20|2820.5|2819.5|2822|2821|2822|2821|2820.5|2819.5|495
1753432970000|2025-07-25 08:42:50|2821|2820|2821|2820|2821|2820|2821|2820|0
1753432980000|2025-07-25 08:43:00||2820.5||2820.5||2820.5||2820.5|0
1753432990000|2025-07-25 08:43:10|2821.5|2820|2821|2820|2821.5|2820|2821|2820|414
1753433000000|2025-07-25 08:43:20|2821.5|2820.5|2821.5|2821|2821.5|2821|2821.5|2820.5|545
1753433010000|2025-07-25 08:43:30||2820.5||2820.5||2820.5||2820.5|200
1753433020000|2025-07-25 08:43:40|2821|2820|2820|2818.5|2821|2820|2820|2818.5|54
1753433030000|2025-07-25 08:43:50|2819.5||2819.5||2819.5||2819.5||0
1753433040000|2025-07-25 08:44:00|2820.5|2819|2818|2816.5|2820.5|2819|2818|2816.5|1996
1753433050000|2025-07-25 08:44:10|2818.5|2817|2818.5|2817.5|2818.5|2817.5|2818.5|2817|970
1753433090000|2025-07-25 08:44:50|2818||2818||2818||2818||942
1753433100000|2025-07-25 08:45:00|2817.5|2817|2816.5|2815|2817.5|2817|2816.5|2815|47
1753433110000|2025-07-25 08:45:10|2816|2814.5|2817|2816|2817|2816|2815.5|2814.5|655
1753433120000|2025-07-25 08:45:20|2816.5|2815|2816.5|2815.5|2817|2815.5|2816.5|2815|147
1753433130000|2025-07-25 08:45:30|2817|2816|2818|2817|2818|2817|2817|2816|721
1753433140000|2025-07-25 08:45:40||2816.5||2817||2817||2816.5|756
1753433160000|2025-07-25 08:46:00|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|173
1753433170000|2025-07-25 08:46:10|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|249
1753433180000|2025-07-25 08:46:20|2818|2817.5|2819|2818|2819.5|2818.5|2818|2817.5|579
1753433190000|2025-07-25 08:46:30|2818.5|2817.5|2819|2817.5|2819|2817.5|2818.5|2817.5|0
1753433200000|2025-07-25 08:46:40|2818|2818|2817|2815.5|2818|2818|2816.5|2815|512
1753433210000|2025-07-25 08:46:50|2816.5|2815|2816.5|2815|2816.5|2815.5|2816.5|2815|0
1753433220000|2025-07-25 08:47:00|2817|2815.5|2817|2815.5|2817|2815.5|2817|2815.5|0
1753433230000|2025-07-25 08:47:10|2817.5|2816|2818.5|2817.5|2818.5|2817.5|2817.5|2816|1183
1753433240000|2025-07-25 08:47:20|2818|2817|2817|2816|2818|2817|2817|2816|314
1753433250000|2025-07-25 08:47:30|||||||||195
1753433260000|2025-07-25 08:47:40|||||||||217
1753433280000|2025-07-25 08:48:00|2816.5||2817||2817||2816.5||698
1753433290000|2025-07-25 08:48:10|2817.5|2816.5|2817.5|2817|2817.5|2817|2817.5|2816.5|0
1753433300000|2025-07-25 08:48:20|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|0
1753433320000|2025-07-25 08:48:40|2819|2818|2824.5|2823|2824.5|2823|2819|2818|4302
1753433330000|2025-07-25 08:48:50|2825|2823.5|2825.5|2825|2826.5|2825.5|2825|2823.5|2411
1753433340000|2025-07-25 08:49:00|2824.5|2824.5|2825.5|2824|2826|2825|2824.5|2823.5|1586
1753433350000|2025-07-25 08:49:10|2825|2824.5|2826|2824.5|2826|2824.5|2825|2824|120
1753433360000|2025-07-25 08:49:20||2825||2825||2825||2825|0
1753433370000|2025-07-25 08:49:30|2825|2824|2825|2824|2825|2824|2825|2824|150
1753433390000|2025-07-25 08:49:50||2824.5||2824.5||2824.5||2824.5|0
1753433400000|2025-07-25 08:50:00|2826|2825|2824|2823|2826|2825|2824|2823|137
1753433410000|2025-07-25 08:50:10||2822.5||2822.5||2822.5||2822.5|314
1753433420000|2025-07-25 08:50:20|2824.5|2823|2823.5|2822.5|2824.5|2823.5|2823.5|2822.5|628
1753433430000|2025-07-25 08:50:30|2823|2822|2822.5|2821|2823|2822|2822.5|2821|0
1753433440000|2025-07-25 08:50:40|2823.5|2821.5|2823|2822|2823.5|2822.5|2823|2821.5|274
1753433460000|2025-07-25 08:51:00|2822.5||2822.5||2822.5||2822.5||0
1753433470000|2025-07-25 08:51:10|||||||||359
1753433480000|2025-07-25 08:51:20|||||||||203
1753433500000|2025-07-25 08:51:40|2825|2824|2823|2822|2825|2824|2823|2822|1007
1753433520000|2025-07-25 08:52:00|2822|2821.5|2822|2821|2822|2821.5|2822|2821|51
1753433540000|2025-07-25 08:52:20|2821.5|2820|2821|2820|2821.5|2820.5|2821|2819.5|704
1753433550000|2025-07-25 08:52:30|2821.5|2820.5|2821|2820|2821.5|2820.5|2821|2819.5|249
1753433560000|2025-07-25 08:52:40|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|0
1753433570000|2025-07-25 08:52:50|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|278
1753433580000|2025-07-25 08:53:00||2821||2821||2821||2821|0
1753433590000|2025-07-25 08:53:10||2820.5||2821||2821||2820.5|320
1753433600000|2025-07-25 08:53:20||2820.5||2820.5||2820.5||2820.5|0
1753433610000|2025-07-25 08:53:30|2821|2820|2821|2820|2821|2820|2821|2820|152
1753433620000|2025-07-25 08:53:40|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|429
1753433630000|2025-07-25 08:53:50|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|402
1753433640000|2025-07-25 08:54:00|2822.5|2822|2823|2822|2823|2822|2822.5|2822|499
1753433650000|2025-07-25 08:54:10|2824.5|2823.5|2824.5|2823.5|2824.5|2823.5|2824.5|2823.5|0
1753433660000|2025-07-25 08:54:20|2824|2823|2824.5|2823|2824.5|2823.5|2824|2823|800
1753433670000|2025-07-25 08:54:30|2823.5|2823.5|2824.5|2823.5|2824.5|2824|2823.5|2823|2168
1753433680000|2025-07-25 08:54:40|2824|2822.5|2823.5|2822|2824|2822.5|2823.5|2822|314
1753433690000|2025-07-25 08:54:50|2823||2823||2823||2823||0
1753433710000|2025-07-25 08:55:10|||||||||800
1753433740000|2025-07-25 08:55:40|2825.5|2824|2824|2822.5|2825.5|2824|2824|2822.5|76
1753433750000|2025-07-25 08:55:50|2823.5||2823.5||2824||2823.5||168
1753433760000|2025-07-25 08:56:00|2824|2823|2824|2823|2824|2823|2824|2822.5|369
1753433780000|2025-07-25 08:56:20|2824.5|2823.5|2824.5|2823.5|2824.5|2823.5|2824.5|2823.5|668
1753433800000|2025-07-25 08:56:40|2825|2824|2826.5|2825.5|2827|2825.5|2825|2824|1865
1753433810000|2025-07-25 08:56:50|2827|2824|2824.5|2824|2827|2824|2824.5|2824|1188
1753433820000|2025-07-25 08:57:00|2824|2823|2824|2823|2824|2823|2824|2823|198
1753433830000|2025-07-25 08:57:10|2824.5|2823.5|2824.5|2823|2824.5|2823.5|2824.5|2823|179
1753433840000|2025-07-25 08:57:20|2825.5|2824|2823.5|2822.5|2825.5|2824.5|2823.5|2822.5|1230
1753433860000|2025-07-25 08:57:40||2823||2823||2823||2823|0
1753433870000|2025-07-25 08:57:50|2823|2822.5|2823.5|2822.5|2823.5|2822.5|2823|2822.5|551
1753433880000|2025-07-25 08:58:00|2822|2821|2822|2821|2822|2821|2822|2821|450
1753433890000|2025-07-25 08:58:10|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|140
1753433900000|2025-07-25 08:58:20|2821||2821||2821||2821||535
1753433910000|2025-07-25 08:58:30|2820.5|2819.5|2820|2819.5|2820.5|2819.5|2820|2819.5|381
1753433920000|2025-07-25 08:58:40|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1753433930000|2025-07-25 08:58:50||2820||2820.5||2820.5||2820|519
1753433940000|2025-07-25 08:59:00||2821||2820||2821||2820|808
1753433950000|2025-07-25 08:59:10|2821|2820.5|2821.5|2820.5|2821.5|2820.5|2821|2820.5|258
1753433980000|2025-07-25 08:59:40||2821||2820.5||2821||2820.5|0
1753433990000|2025-07-25 08:59:50|2823|2822|2823|2822|2823|2822|2823|2821.5|12
1753434010000|2025-07-25 09:00:10|2822|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|365
1753434020000|2025-07-25 09:00:20|2821|2820|2821|2819.5|2821|2820|2820.5|2819.5|615
1753434030000|2025-07-25 09:00:30|2820.5||2820.5||2820.5||2820.5||0
1753434040000|2025-07-25 09:00:40|2819.5|2819|2819.5|2819|2819.5|2819|2819.5|2819|937
1753434060000|2025-07-25 09:01:00|2819|2818.5|2819.5|2818.5|2819.5|2818.5|2819|2818.5|0
1753434070000|2025-07-25 09:01:10|2818.5|2818|2817.5|2816.5|2818.5|2818|2817.5|2816.5|2314
1753434120000|2025-07-25 09:02:00|2817||2817||2817||2817||0
1753434130000|2025-07-25 09:02:10|2817.5|2819.5|2820.5|2819.5|2820.5|2819.5|2817.5|2819.5|87
1753434140000|2025-07-25 09:02:20|2820|2819|2820|2819|2820|2819|2819.5|2818.5|639
1753434150000|2025-07-25 09:02:30|2820.5|2819.5|2820|2818.5|2820.5|2819.5|2820|2818.5|0
1753434160000|2025-07-25 09:02:40|2819.5|2818|2820|2818.5|2820|2818.5|2819.5|2818|0
1753434170000|2025-07-25 09:02:50|2820.5|2819|2820.5|2819|2820.5|2819|2820.5|2819|0
1753434180000|2025-07-25 09:03:00|2820||2820||2820.5||2820||0
1753434200000|2025-07-25 09:03:20|2820.5|2820|2822|2820.5|2822.5|2821.5|2820.5|2820|233
1753434210000|2025-07-25 09:03:30|2822.5|2821|2822.5|2821|2822.5|2821|2822.5|2821|0
1753434220000|2025-07-25 09:03:40|2822||2822||2822||2822||0
1753434230000|2025-07-25 09:03:50||2821.5||2821||2821.5||2821|0
1753434240000|2025-07-25 09:04:00|2821.5|2820.5|2821.5|2820|2821.5|2821|2821.5|2820|77
1753434250000|2025-07-25 09:04:10|2821||2821||2821||2821||0
1753434260000|2025-07-25 09:04:20|2819.5|2819|2819|2818.5|2819.5|2819|2819|2818.5|457
1753434270000|2025-07-25 09:04:30|2819.5|2819|2819.5|2819|2819.5|2819|2819.5|2819|195
1753434280000|2025-07-25 09:04:40|2818.5|2818.5|2818.5|2818|2818.5|2818.5|2818.5|2818|0
1753434290000|2025-07-25 09:04:50|2818|2817.5|2817.5|2816.5|2818|2817.5|2817|2815.5|1531
1753434300000|2025-07-25 09:05:00|2817|2815.5|2817|2816|2817|2816|2817|2815.5|5
1753434340000|2025-07-25 09:05:40|2816.5|2816.5|2817|2816.5|2817|2816.5|2816.5|2816.5|457
1753434350000|2025-07-25 09:05:50|2818|2817|2818|2817|2818|2817|2818|2817|314
1753434360000|2025-07-25 09:06:00|2819.5|2819|2819.5|2819|2819.5|2819|2819.5|2819|0
1753434380000|2025-07-25 09:06:20|2821.5|2821|2821|2820|2821.5|2821|2821|2820|58
1753434390000|2025-07-25 09:06:30|2823|2820.5|2823|2822|2823|2822|2823|2820.5|137
1753434400000|2025-07-25 09:06:40|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823|2822|0
1753434410000|2025-07-25 09:06:50|2825.5|2824|2825.5|2824.5|2825.5|2824.5|2825.5|2824|256
1753434420000|2025-07-25 09:07:00|2826|2825|2828.5|2827|2828.5|2827|2826|2825|468
1753434430000|2025-07-25 09:07:10|2828|2826.5|2828|2827|2828.5|2827|2828|2826.5|0
1753434440000|2025-07-25 09:07:20|2827.5||2827.5||2827.5||2827.5||479
1753434450000|2025-07-25 09:07:30|||||||||410
1753434460000|2025-07-25 09:07:40|2828||2828||2828||2828||0
1753434490000|2025-07-25 09:08:10|||||||||400
1753434500000|2025-07-25 09:08:20|2828.5|2828|2828.5|2828|2828.5|2828|2828.5|2827.5|163
1753434510000|2025-07-25 09:08:30||2827.5||2828||2828||2827.5|0
1753434530000|2025-07-25 09:08:50|2830|2829|2830|2829|2830|2829|2829.5|2829|595
1753434540000|2025-07-25 09:09:00|2830.5||2830||2830.5||2830||0
1753434550000|2025-07-25 09:09:10|2830.5|2830|2832.5|2831.5|2832.5|2831.5|2830.5|2829.5|600
1753434560000|2025-07-25 09:09:20|2834|2833|2835.5|2834.5|2836.5|2835.5|2834|2833|1106
1753434570000|2025-07-25 09:09:30|2835|2835|2835.5|2834.5|2835.5|2835|2835|2834|1516
1753434580000|2025-07-25 09:09:40||2834||2834||2834||2834|0
1753434590000|2025-07-25 09:09:50|2835|2831.5|2833|2831.5|2835|2831.5|2833|2831.5|309
1753434600000|2025-07-25 09:10:00|2832|2831|2831|2830|2832|2831|2831|2830|288
1753434620000|2025-07-25 09:10:20|2830|2829.5|2830.5|2829|2830.5|2829.5|2830|2829|839
1753434630000|2025-07-25 09:10:30|2830|2830.5|2832.5|2831|2832.5|2831|2830|2830.5|678
1753434640000|2025-07-25 09:10:40|2832|2830.5|2832|2831|2832|2831|2832|2830.5|0
1753434650000|2025-07-25 09:10:50|2833.5|2831.5|2833.5|2832.5|2833.5|2832.5|2833.5|2831.5|211
1753434660000|2025-07-25 09:11:00|2833|2831.5|2833|2831.5|2833|2831.5|2833|2831.5|772
1753434670000|2025-07-25 09:11:10|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|270
1753434700000|2025-07-25 09:11:40|2833||2833.5||2833.5||2833||127
1753434720000|2025-07-25 09:12:00|2834.5|2833.5|2834.5|2833|2834.5|2833.5|2834.5|2833|0
1753434730000|2025-07-25 09:12:10||2833.5||2833.5||2833.5||2833.5|0
1753434750000|2025-07-25 09:12:30|2836|2834.5|2836|2835|2836|2835|2836|2834.5|0
1753434760000|2025-07-25 09:12:40|2835.5||2836||2836||2835.5||578
1753434770000|2025-07-25 09:12:50|2835.5|2834|2834|2833.5|2835.5|2834.5|2834|2833.5|2185
1753434780000|2025-07-25 09:13:00|2833|2833|2834.5|2833.5|2834.5|2833.5|2833|2832.5|1459
1753434790000|2025-07-25 09:13:10|2834|2833|2834|2833|2834|2833.5|2833.5|2832.5|75
1753434820000|2025-07-25 09:13:40|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|625
1753434840000|2025-07-25 09:14:00|2835.5|2835|2836|2834.5|2836|2835|2835.5|2834.5|13
1753434850000|2025-07-25 09:14:10|2836.5|2835|2838.5|2837.5|2838.5|2837.5|2836.5|2835|0
1753434860000|2025-07-25 09:14:20|2839|2838|2838.5|2837.5|2839|2838|2838.5|2837.5|0
1753434870000|2025-07-25 09:14:30|2839||2839||2839||2838.5||165
1753434880000|2025-07-25 09:14:40|2838.5|2838|2838.5|2837.5|2838.5|2838|2838.5|2837.5|0
1753434890000|2025-07-25 09:14:50|2838|2838|2839|2838|2839|2838|2838|2838|17
1753434900000|2025-07-25 09:15:00|2840|2839|2840|2839|2840|2839|2840|2839|0
1753434910000|2025-07-25 09:15:10|2839.5|2838|2839|2838|2839.5|2838|2839|2838|100
1753434920000|2025-07-25 09:15:20|2838.5|2837.5|2839|2838|2839|2838|2838.5|2837.5|69
1753434930000|2025-07-25 09:15:30|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|495
1753434950000|2025-07-25 09:15:50|2840|2839|2840|2839|2840|2839|2840|2839|946
1753434960000|2025-07-25 09:16:00|2839|2838|2839|2838|2839|2838|2839|2838|182
1753434970000|2025-07-25 09:16:10|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1753434980000|2025-07-25 09:16:20|2840||2840||2840||2840||0
1753434990000|2025-07-25 09:16:30|2839.5||2839.5||2839.5||2839.5||0
1753435000000|2025-07-25 09:16:40|2840|2839|2840|2839|2840|2839|2840|2838.5|830
1753435020000|2025-07-25 09:17:00|||||||||487
1753435040000|2025-07-25 09:17:20|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|0
1753435050000|2025-07-25 09:17:30|2841.5|2840|2844.5|2843.5|2844.5|2843.5|2841.5|2840|554
1753435060000|2025-07-25 09:17:40|2844|2843|2845.5|2844.5|2845.5|2844.5|2844|2843|36
1753435070000|2025-07-25 09:17:50|2846.5|2845.5|2846.5|2845.5|2846.5|2846|2846.5|2845.5|24
1753435080000|2025-07-25 09:18:00|2845|2845|2845|2844|2845|2845|2845|2844|393
1753435090000|2025-07-25 09:18:10|2843.5|2843|2844.5|2843.5|2845|2844|2843.5|2843|280
1753435100000|2025-07-25 09:18:20|2846|2844|2846|2845|2846|2845|2846|2844|69
1753435120000|2025-07-25 09:18:40||2845.5||2845.5||2845.5||2845.5|0
1753435140000|2025-07-25 09:19:00|2845.5|2844.5|2846|2845.5|2846|2845.5|2845.5|2844.5|1160
1753435150000|2025-07-25 09:19:10|2845.5|2845|2846|2845|2846|2845.5|2845.5|2845|360
1753435160000|2025-07-25 09:19:20|2847|2846|2847|2846.5|2847|2846.5|2847|2846|198
1753435170000|2025-07-25 09:19:30|2846.5|2845.5|2845|2844|2846.5|2845.5|2845|2844|1088
1753435190000|2025-07-25 09:19:50|2844|2844.5|2843.5|2842.5|2844|2844.5|2843.5|2842.5|0
1753435200000|2025-07-25 09:20:00|2843|2842|2843|2842|2843.5|2842.5|2842.5|2841.5|2358
1753435220000|2025-07-25 09:20:20|2842.5|2841|2842.5|2842|2842.5|2842|2842|2841|970
1753435230000|2025-07-25 09:20:30|||||||||703
1753435250000|2025-07-25 09:20:50|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|859
1753435260000|2025-07-25 09:21:00|2841||2841||2841||2841||0
1753435270000|2025-07-25 09:21:10|2842|2841|2842|2841|2842|2841|2842|2841|0
1753435280000|2025-07-25 09:21:20|2841|2840.5|2841|2840.5|2841|2840.5|2840.5|2839.5|32
1753435290000|2025-07-25 09:21:30|2840.5|2840|2840|2839.5|2840.5|2840|2840|2839.5|8
1753435330000|2025-07-25 09:22:10|2839.5|2838.5|2839|2838|2839.5|2838.5|2839|2838|401
1753435350000|2025-07-25 09:22:30|2839.5|2838.5|2839|2838|2839.5|2838.5|2839|2838|8
1753435360000|2025-07-25 09:22:40|2839.5|2838.5|2839|2838.5|2839.5|2838.5|2839|2838.5|8
1753435370000|2025-07-25 09:22:50|2839.5|2838|2839.5|2838.5|2839.5|2838.5|2839.5|2838|12
1753435380000|2025-07-25 09:23:00|2840|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|596
1753435410000|2025-07-25 09:23:30|2839|2839|2840|2839|2840|2839|2839|2838.5|134
1753435420000|2025-07-25 09:23:40|2839.5||2840||2840||2839.5||964
1753435430000|2025-07-25 09:23:50|||||||||30
1753435440000|2025-07-25 09:24:00|2841|2840.5|2841|2840|2841|2840.5|2841|2840|1242
1753435450000|2025-07-25 09:24:10|2841.5|2841|2843.5|2842.5|2843.5|2842.5|2841.5|2841|457
1753435460000|2025-07-25 09:24:20|2843||2843.5||2843.5||2843||0
1753435470000|2025-07-25 09:24:30|2844|2843.5|2844|2843|2844|2843.5|2844|2843|402
1753435480000|2025-07-25 09:24:40|||||||||4606
1753435500000|2025-07-25 09:25:00|2844.5|2843.5|2844.5|2844|2845.5|2844.5|2844.5|2843.5|76
1753435510000|2025-07-25 09:25:10|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844.5|0
1753435520000|2025-07-25 09:25:20|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753435530000|2025-07-25 09:25:30||2844||2844||2844||2844|411
1753435540000|2025-07-25 09:25:40|2845|2844.5|2847|2845.5|2847|2845.5|2845|2844.5|34
1753435550000|2025-07-25 09:25:50||2846||2846||2846||2846|0
1753435580000|2025-07-25 09:26:20|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|355
1753435590000|2025-07-25 09:26:30|2847|2846|2846.5|2846|2847|2846|2846.5|2846|531
1753435600000|2025-07-25 09:26:40||2845.5||2845.5||2845.5||2845.5|0
1753435610000|2025-07-25 09:26:50|2847|2846.5|2847|2845.5|2847|2846.5|2847|2845.5|22
1753435620000|2025-07-25 09:27:00|2846.5|2846|2847|2846|2847|2846|2846.5|2845.5|450
1753435630000|2025-07-25 09:27:10|2847.5|2846.5|2847.5|2846.5|2847.5|2847|2847.5|2846.5|179
1753435640000|2025-07-25 09:27:20|2848|2847|2848|2847|2848|2847|2848|2847|527
1753435670000|2025-07-25 09:27:50|2849|2848|2850|2849|2850|2849|2849|2848|220
1753435690000|2025-07-25 09:28:10|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|35
1753435710000|2025-07-25 09:28:30|2851.5|2850|2850.5|2850|2851.5|2850.5|2850.5|2850|286
1753435720000|2025-07-25 09:28:40|2851|2849|2850|2849|2851|2849|2849.5|2849|927
1753435730000|2025-07-25 09:28:50|2849.5||2849.5||2850||2849.5||0
1753435740000|2025-07-25 09:29:00|2850||2850||2850||2849.5||0
1753435750000|2025-07-25 09:29:10|2850.5||2850.5||2850.5||2850.5||0
1753435760000|2025-07-25 09:29:20|2850|2849.5|2850|2849|2850.5|2849.5|2850|2849|7
1753435770000|2025-07-25 09:29:30||2849.5||2849||2849.5||2849|563
1753435780000|2025-07-25 09:29:40|2849.5||2850||2850||2849.5||440
1753435790000|2025-07-25 09:29:50|2851|2849.5|2851.5|2850.5|2851.5|2851|2851|2849.5|0
1753435800000|2025-07-25 09:30:00|2851|2849.5|2851.5|2850.5|2851.5|2850.5|2850.5|2849.5|1
1753435810000|2025-07-25 09:30:10|2852|2851|2852.5|2851.5|2853|2852|2852|2851|157
1753435820000|2025-07-25 09:30:20|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851|194
1753435830000|2025-07-25 09:30:30|2853|2852|2852.5|2851|2853|2852|2852.5|2851|0
1753435840000|2025-07-25 09:30:40|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|740
1753435850000|2025-07-25 09:30:50|2853|2852|2854|2853|2854|2853|2853|2852|299
1753435860000|2025-07-25 09:31:00|||||||||200
1753435900000|2025-07-25 09:31:40|2852.5|2851.5|2853|2851.5|2853.5|2852|2851.5|2850.5|2674
1753435910000|2025-07-25 09:31:50|2852.5|2851|2852|2851|2852.5|2851|2852|2851|0
1753435920000|2025-07-25 09:32:00|2851.5|2850.5|2852|2851|2852|2851|2851|2850|51
1753435930000|2025-07-25 09:32:10|2853|2851.5|2853.5|2852|2853.5|2852|2852.5|2851.5|425
1753435940000|2025-07-25 09:32:20|2853||2853||2853.5||2853||0
1753435950000|2025-07-25 09:32:30|2853.5|2852.5|2854|2853|2854|2853|2853.5|2852.5|421
1753435960000|2025-07-25 09:32:40|2854.5|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|551
1753435970000|2025-07-25 09:32:50|2853.5|2853|2853.5|2853|2853.5|2853|2853.5|2853|286
1753435980000|2025-07-25 09:33:00|2854.5|2853.5|2855|2853.5|2855|2853.5|2854.5|2853.5|0
1753435990000|2025-07-25 09:33:10|2854.5|2852|2852.5|2851.5|2854.5|2852|2852.5|2851.5|327
1753436000000|2025-07-25 09:33:20|2851.5|2851|2852|2851|2852.5|2851.5|2851|2850|0
1753436010000|2025-07-25 09:33:30|2851.5||2851.5||2851.5||2851.5||2
1753436020000|2025-07-25 09:33:40|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2851.5|2851.5|402
1753436030000|2025-07-25 09:33:50|2852||2852||2852||2852||0
1753436050000|2025-07-25 09:34:10|2852.5||2852.5||2852.5||2852.5||0
1753436060000|2025-07-25 09:34:20|2851.5|2851|2852|2851.5|2852.5|2851.5|2851.5|2851|976
1753436070000|2025-07-25 09:34:30|2852.5|2852|2852|2851.5|2852.5|2852|2852|2851.5|312
1753436120000|2025-07-25 09:35:20||2851||2851||2851||2851|714
1753436130000|2025-07-25 09:35:30|2852.5||2852.5||2852.5||2852.5||0
1753436140000|2025-07-25 09:35:40|2853|2851.5|2853|2852|2853|2852|2853|2851.5|0
1753436150000|2025-07-25 09:35:50|2852.5|2851.5|2852.5|2851.5|2853|2851.5|2852.5|2851.5|0
1753436160000|2025-07-25 09:36:00|2852|2850|2850.5|2850|2852|2850|2850.5|2850|535
1753436170000|2025-07-25 09:36:10|2851|2849.5|2851|2849.5|2851.5|2850|2851|2849.5|332
1753436180000|2025-07-25 09:36:20|2850.5|2848.5|2849.5|2848.5|2850.5|2848.5|2849.5|2848.5|0
1753436190000|2025-07-25 09:36:30||2848||2848||2848||2848|0
1753436200000|2025-07-25 09:36:40|2849|2847.5|2849.5|2848.5|2849.5|2848.5|2848.5|2847.5|1038
1753436220000|2025-07-25 09:37:00|2850|2849|2850|2849|2850|2849|2850|2849|0
1753436230000|2025-07-25 09:37:10|2850.5|2849.5|2849.5|2848.5|2850.5|2849.5|2849.5|2848.5|190
1753436240000|2025-07-25 09:37:20|2850|2849|2850|2849|2850|2849|2850|2848.5|0
1753436260000|2025-07-25 09:37:40|2850.5|2849.5|2850.5|2849|2850.5|2849.5|2850.5|2849|2306
1753436270000|2025-07-25 09:37:50|2850||2849.5||2850||2849.5||0
1753436280000|2025-07-25 09:38:00|2850|2848.5|2850.5|2849|2850.5|2849.5|2849.5|2848.5|550
1753436290000|2025-07-25 09:38:10|2850|2848.5|2848|2847.5|2850|2848.5|2848|2847.5|836
1753436300000|2025-07-25 09:38:20||2847||2847||2847||2847|0
1753436310000|2025-07-25 09:38:30||2847.5||2847.5||2847.5||2847.5|877
1753436330000|2025-07-25 09:38:50|2847.5|2847|2847.5|2846.5|2847.5|2847|2847|2846.5|0
1753436340000|2025-07-25 09:39:00|2847|2846|2847|2845.5|2847|2846|2847|2845.5|0
1753436350000|2025-07-25 09:39:10|2846.5|2844.5|2845.5|2844.5|2846.5|2844.5|2845.5|2844.5|0
1753436360000|2025-07-25 09:39:20|2845|2844|2845.5|2844|2845.5|2844|2845|2844|472
1753436370000|2025-07-25 09:39:30|2845||2844.5||2845||2844.5||0
1753436380000|2025-07-25 09:39:40|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|94
1753436390000|2025-07-25 09:39:50|2845|2844|2845.5|2844|2845.5|2844.5|2845|2844|0
1753436400000|2025-07-25 09:40:00|2847|2844.5|2847|2845.5|2847|2845.5|2847|2844.5|465
1753436410000|2025-07-25 09:40:10|2846.5|2846|2848|2846.5|2848|2846.5|2846|2845.5|391
1753436430000|2025-07-25 09:40:30|2847.5||2847.5||2847.5||2847.5||0
1753436440000|2025-07-25 09:40:40|2847|2845.5|2847|2845.5|2847|2845.5|2847|2845.5|0
1753436450000|2025-07-25 09:40:50|2846.5|2845|2845.5|2844.5|2847|2845.5|2845.5|2844.5|345
1753436460000|2025-07-25 09:41:00|2846|2845|2846.5|2845|2846.5|2845|2846|2845|246
1753436480000|2025-07-25 09:41:20|2846|2844.5|2846.5|2845|2846.5|2845|2846|2844.5|0
1753436490000|2025-07-25 09:41:30|2847|2845.5|2847|2845.5|2847|2846|2847|2845.5|0
1753436500000|2025-07-25 09:41:40|2846|2845|2846|2845|2846|2845|2846|2845|0
1753436510000|2025-07-25 09:41:50|2845.5|2843.5|2844.5|2843.5|2845.5|2843.5|2844.5|2843.5|57
1753436530000|2025-07-25 09:42:10||2844||2844||2844||2844|0
1753436540000|2025-07-25 09:42:20|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843.5|0
1753436550000|2025-07-25 09:42:30||2843||2843||2843||2843|0
1753436560000|2025-07-25 09:42:40|2843.5|2842|2843|2842.5|2843.5|2842.5|2843|2842|0
1753436570000|2025-07-25 09:42:50|2842.5|2842|2843|2841.5|2843|2842|2842|2841.5|346
1753436580000|2025-07-25 09:43:00|2842.5||2843||2843||2842.5||0
1753436590000|2025-07-25 09:43:10|2842.5|2842|2842.5|2841.5|2842.5|2842|2842.5|2841.5|687
1753436600000|2025-07-25 09:43:20|2842|2841|2842|2841|2842|2841|2842|2841|0
1753436610000|2025-07-25 09:43:30|2841.5|2840.5|2842|2841|2842|2841|2841.5|2840|87
1753436630000|2025-07-25 09:43:50|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|602
1753436640000|2025-07-25 09:44:00|2843|2842|2843|2842.5|2843|2842.5|2843|2842|476
1753436650000|2025-07-25 09:44:10||2842||2842||2842||2842|2292
1753436660000|2025-07-25 09:44:20|2842.5|2840.5|2841.5|2840|2842.5|2840.5|2841.5|2840|135
1753436670000|2025-07-25 09:44:30|2841||2841||2841||2841||40
1753436680000|2025-07-25 09:44:40|2840.5|2840.5|2841|2840|2841|2840.5|2840.5|2840|267
1753436690000|2025-07-25 09:44:50||2840.5||2840||2840.5||2840|0
1753436700000|2025-07-25 09:45:00||2840.5||2840.5||2840.5||2840|0
1753436710000|2025-07-25 09:45:10|2842|2841.5|2842|2841.5|2842|2841.5|2842|2841.5|0
1753436730000|2025-07-25 09:45:30|2841.5|2841|2842|2841.5|2842|2841.5|2841.5|2841|775
1753436760000|2025-07-25 09:46:00|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1753436770000|2025-07-25 09:46:10|2841|2840|2842|2841|2842|2841|2840.5|2840|1046
1753436790000|2025-07-25 09:46:30|2841.5|2840.5|2840.5|2839.5|2841.5|2840.5|2840.5|2839.5|0
1753436800000|2025-07-25 09:46:40|2840|2840|2841|2839.5|2841|2840|2840|2839.5|0
1753436810000|2025-07-25 09:46:50|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|0
1753436820000|2025-07-25 09:47:00|2840|2840|2840.5|2839.5|2840.5|2840|2840|2838.5|362
1753436830000|2025-07-25 09:47:10|2840|2837.5|2838.5|2837.5|2840|2838|2838.5|2837.5|1417
1753436840000|2025-07-25 09:47:20|2839.5|2838|2839|2838.5|2839.5|2838.5|2839|2838|426
1753436850000|2025-07-25 09:47:30|2839.5|2838|2839|2838|2839.5|2838|2839|2838|0
1753436870000|2025-07-25 09:47:50||2837.5||2837.5||2837.5||2837.5|0
1753436880000|2025-07-25 09:48:00||2838||2838||2838||2838|0
1753436890000|2025-07-25 09:48:10|2839.5|2839|2840|2839|2840|2839|2839.5|2839|292
1753436900000|2025-07-25 09:48:20|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|942
1753436910000|2025-07-25 09:48:30|2839|2838|2839|2838|2839|2838|2839|2838|1973
1753436920000|2025-07-25 09:48:40|||||||||150
1753436970000|2025-07-25 09:49:30|2838.5||2838.5||2838.5||2838.5||811
1753436980000|2025-07-25 09:49:40|2840|2839|2840|2839|2840|2839|2840|2839|359
1753436990000|2025-07-25 09:49:50|2839.5|2838.5|2840|2838.5|2840|2839|2839.5|2838.5|0
1753437000000|2025-07-25 09:50:00|2840.5|2839|2841|2840|2841|2840|2840.5|2839|436
1753437010000|2025-07-25 09:50:10|2841.5|2841|2841.5|2841|2842.5|2841.5|2841.5|2840.5|0
1753437020000|2025-07-25 09:50:20|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841.5|393
1753437030000|2025-07-25 09:50:30|2843.5|2842.5|2842.5|2841.5|2843.5|2842.5|2842.5|2841.5|706
1753437060000|2025-07-25 09:51:00|2842||2842||2842||2842||0
1753437070000|2025-07-25 09:51:10|||||||||8
1753437080000|2025-07-25 09:51:20|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|0
1753437090000|2025-07-25 09:51:30||2841.5||2841.5||2841.5||2841.5|0
1753437100000|2025-07-25 09:51:40|2842|2841|2841.5|2841|2842|2841|2841.5|2841|0
1753437110000|2025-07-25 09:51:50|2841|2840.5|2841.5|2841|2841.5|2841|2841|2840.5|430
1753437120000|2025-07-25 09:52:00|2842.5|2841.5|2843.5|2842|2843.5|2842.5|2842.5|2841.5|86
1753437130000|2025-07-25 09:52:10||2842.5||2842.5||2842.5||2842.5|0
1753437140000|2025-07-25 09:52:20||2843||2843||2843||2843|0
1753437150000|2025-07-25 09:52:30|2844.5|2843.5|2844|2843.5|2844.5|2843.5|2844|2843.5|1000
1753437160000|2025-07-25 09:52:40|2843.5|2842.5|2844|2843.5|2844|2843.5|2843.5|2842.5|267
1753437170000|2025-07-25 09:52:50|2843.5|2842.5|2844|2843.5|2844|2843.5|2843.5|2842.5|0
1753437190000|2025-07-25 09:53:10|2844.5||2844.5||2844.5||2844.5||361
1753437240000|2025-07-25 09:54:00|2846|2844|2845.5|2845|2847.5|2846|2845.5|2844|681
1753437250000|2025-07-25 09:54:10|2846|2844.5|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753437280000|2025-07-25 09:54:40|||||||||368
1753437300000|2025-07-25 09:55:00|2846|2845|2846|2845|2846|2845|2846|2845|0
1753437310000|2025-07-25 09:55:10|2845.5||2846||2846||2845.5||0
1753437320000|2025-07-25 09:55:20|2845.5|2844|2845|2844|2845.5|2844|2845|2844|347
1753437350000|2025-07-25 09:55:50|2844.5|2843|2843|2842|2844.5|2843|2843|2841.5|1031
1753437360000|2025-07-25 09:56:00|2843.5|2842.5|2842.5|2842|2843.5|2842.5|2842.5|2841.5|929
1753437370000|2025-07-25 09:56:10|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|610
1753437380000|2025-07-25 09:56:20|2841||2841.5||2841.5||2841||0
1753437410000|2025-07-25 09:56:50|2842.5|2841|2842.5|2841.5|2842.5|2842|2842.5|2841|980
1753437450000|2025-07-25 09:57:30|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|388
1753437460000|2025-07-25 09:57:40|2843.5|2843|2844|2843.5|2844|2843.5|2843.5|2843|543
1753437470000|2025-07-25 09:57:50||2843||2843||2843||2843|0
1753437480000|2025-07-25 09:58:00|2844.5|2843.5|2843.5|2843|2844.5|2844|2843.5|2843|96
1753437500000|2025-07-25 09:58:20|2844|2842.5|2843|2842.5|2844|2842.5|2843|2842.5|141
1753437510000|2025-07-25 09:58:30|2842.5|2842|2842|2841|2842.5|2842|2842|2841|424
1753437520000|2025-07-25 09:58:40|2841.5||2841.5||2841.5||2841.5||319
1753437530000|2025-07-25 09:58:50|2840.5|2840.5|2840|2839.5|2840.5|2840.5|2840|2839.5|381
1753437550000|2025-07-25 09:59:10|2839|2838|2839|2838.5|2839|2838.5|2839|2838|85
1753437560000|2025-07-25 09:59:20|2840|2839|2839.5|2838|2840|2839|2839.5|2838|0
1753437580000|2025-07-25 09:59:40|2839|2837.5|2836.5|2835.5|2839|2837.5|2836.5|2835.5|368
1753437590000|2025-07-25 09:59:50|2835|2835|2833|2832|2835|2835|2833|2832|52
1753437600000|2025-07-25 10:00:00|2833.5|2832.5|2833.5|2832|2834|2833|2833.5|2832|3
1753437610000|2025-07-25 10:00:10|2833||2833||2833||2833||0
1753437620000|2025-07-25 10:00:20|2833.5|2832.5|2830.5|2829.5|2833.5|2832.5|2830.5|2829.5|650
1753437630000|2025-07-25 10:00:30||2829||2829.5||2829.5||2829|0
1753437640000|2025-07-25 10:00:40|2831|2830|2830.5|2829|2831|2830|2830.5|2829|40
1753437650000|2025-07-25 10:00:50||2829.5||2829||2829.5||2829|0
1753437660000|2025-07-25 10:01:00|2830|2829.5|2830.5|2829|2830.5|2829.5|2829|2828|0
1753437670000|2025-07-25 10:01:10|2830|2828.5|2829.5|2828.5|2830|2828.5|2829.5|2828.5|0
1753437680000|2025-07-25 10:01:20|2830|2829|2830|2829|2830|2829|2830|2829|0
1753437700000|2025-07-25 10:01:40|2831.5|2829.5|2830.5|2829.5|2832|2831|2830.5|2829.5|350
1753437710000|2025-07-25 10:01:50||2830||2830||2830||2830|0
1753437720000|2025-07-25 10:02:00|2831||2831||2831||2831||16
1753437730000|2025-07-25 10:02:10|2830.5|2829.5|2831|2829.5|2831|2829.5|2830.5|2829.5|0
1753437740000|2025-07-25 10:02:20|2830.5|2830|2828.5|2827.5|2830.5|2830|2828.5|2827.5|935
1753437750000|2025-07-25 10:02:30|2828||2828.5||2828.5||2828||0
1753437760000|2025-07-25 10:02:40|2828|2826.5|2827.5|2826|2828|2826.5|2827.5|2826|1003
1753437770000|2025-07-25 10:02:50||2826.5||2826.5||2826.5||2826.5|0
1753437790000|2025-07-25 10:03:10|2828|2827|2828|2827|2828|2827|2828|2827|0
1753437820000|2025-07-25 10:03:40|2827.5||2827.5||2827.5||2827.5||0
1753437830000|2025-07-25 10:03:50|2828|2827.5|2828.5|2827.5|2828.5|2827.5|2828|2827.5|400
1753437840000|2025-07-25 10:04:00|2829|2828.5|2829|2828.5|2829|2828.5|2829|2828.5|1763
1753437850000|2025-07-25 10:04:10|2829.5||2829.5||2829.5||2829.5||0
1753437860000|2025-07-25 10:04:20||2829||2829||2829||2829|350
1753437880000|2025-07-25 10:04:40|2829|2828.5|2829|2827.5|2829|2828.5|2829|2827.5|216
1753437910000|2025-07-25 10:05:10|2829.5|2828|2827.5|2827|2829.5|2828.5|2827.5|2827|1705
1753437920000|2025-07-25 10:05:20||2826||2826.5||2826.5||2826|352
1753437930000|2025-07-25 10:05:30|2828||2828||2828||2828||0
1753437940000|2025-07-25 10:05:40|2827.5|2826|2827.5|2826|2827.5|2826|2827.5|2826|0
1753437950000|2025-07-25 10:05:50|2827||2827||2827||2827||942
1753437960000|2025-07-25 10:06:00|2828|2826.5|2828|2827|2828|2827|2828|2826.5|765
1753437970000|2025-07-25 10:06:10|2827.5||2828||2828||2827.5||277
1753438000000|2025-07-25 10:06:40|2829|2828|2828.5|2827.5|2829|2828|2828.5|2827.5|308
1753438010000|2025-07-25 10:06:50||2827||2827||2827.5||2827|0
1753438020000|2025-07-25 10:07:00|2828||2828||2828.5||2828||0
1753438030000|2025-07-25 10:07:10|2827.5|2825|2826.5|2825|2827.5|2825|2826.5|2825|326
1753438040000|2025-07-25 10:07:20|2826||2826||2826||2826||0
1753438050000|2025-07-25 10:07:30|2825.5|2825.5|2826.5|2825.5|2826.5|2825.5|2825.5|2825|574
1753438060000|2025-07-25 10:07:40|2828|2826|2827.5|2826.5|2828|2826.5|2827.5|2826|276
1753438070000|2025-07-25 10:07:50|2828|2827|2828|2827.5|2828|2827.5|2828|2826.5|20
1753438080000|2025-07-25 10:08:00||2827||2827||2827.5||2827|0
1753438100000|2025-07-25 10:08:20|2828.5||2828.5||2828.5||2828.5||0
1753438110000|2025-07-25 10:08:30|2829|2828|2829|2828|2829|2828|2829|2828|240
1753438120000|2025-07-25 10:08:40||2828.5||2828.5||2828.5||2828|1316
1753438130000|2025-07-25 10:08:50|2829.5||2829.5||2829.5||2829.5||195
1753438140000|2025-07-25 10:09:00||2828||2828||2828||2828|0
1753438150000|2025-07-25 10:09:10|2829||2829.5||2829.5||2829||0
1753438160000|2025-07-25 10:09:20|2829|2828.5|2829|2828|2829|2828.5|2829|2828|0
1753438180000|2025-07-25 10:09:40|2828.5||2829||2829||2828.5||296
1753438190000|2025-07-25 10:09:50|2828.5|2827|2828.5|2827|2828.5|2827|2828.5|2827|441
1753438200000|2025-07-25 10:10:00|2828||2828||2828.5||2828||0
1753438230000|2025-07-25 10:10:30||2826.5||2827||2827||2826.5|330
1753438240000|2025-07-25 10:10:40|2827.5||2828||2828||2827.5||368
1753438250000|2025-07-25 10:10:50|2827.5|2826|2827|2826|2827.5|2826|2827|2826|652
1753438260000|2025-07-25 10:11:00|2828|2826.5|2827.5|2826.5|2828|2826.5|2827.5|2825.5|241
1753438270000|2025-07-25 10:11:10|2828|2827|2828|2827|2828|2827|2827.5|2827|413
1753438280000|2025-07-25 10:11:20|2827.5||2828||2828||2827.5||79
1753438290000|2025-07-25 10:11:30||2827.5||2827.5||2827.5||2827.5|20
1753438320000|2025-07-25 10:12:00|2829|2828|2829|2828|2829|2828|2829|2828|289
1753438340000|2025-07-25 10:12:20||2828.5||2828.5||2828.5||2828.5|183
1753438350000|2025-07-25 10:12:30|2830|2829|2829.5|2829|2830|2829|2829.5|2828.5|385
1753438360000|2025-07-25 10:12:40||2828.5||2828.5||2828.5||2828.5|328
1753438380000|2025-07-25 10:13:00|2830.5|2829.5|2831|2830|2831|2830|2830.5|2829.5|372
1753438390000|2025-07-25 10:13:10|2831.5|2831|2831.5|2830.5|2831.5|2831|2831.5|2830.5|0
1753438400000|2025-07-25 10:13:20|2831||2831.5||2831.5||2831||0
1753438410000|2025-07-25 10:13:30|2831|2830|2830|2829|2831.5|2830|2830|2829|1792
1753438440000|2025-07-25 10:14:00|2829.5||2829.5||2829.5||2829.5||0
1753438460000|2025-07-25 10:14:20|2830||2830||2830||2829.5||721
1753438480000|2025-07-25 10:14:40|2831|2829.5|2831|2829.5|2831|2830|2830.5|2829.5|359
1753438500000|2025-07-25 10:15:00|2830.5|2829|2830|2829|2830.5|2829.5|2830|2829|50
1753438510000|2025-07-25 10:15:10|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|0
1753438520000|2025-07-25 10:15:20|2830||2830.5||2830.5||2830||0
1753438580000|2025-07-25 10:16:20||2830||2829.5||2830||2829.5|0
1753438590000|2025-07-25 10:16:30||2830||2830||2830||2830|2450
1753438600000|2025-07-25 10:16:40|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|613
1753438610000|2025-07-25 10:16:50|2831.5|2829.5|2830.5|2829.5|2831.5|2829.5|2830.5|2829.5|905
1753438640000|2025-07-25 10:17:20|2831.5|2830|2832.5|2831.5|2832.5|2831.5|2831.5|2830|1129
1753438650000|2025-07-25 10:17:30|2832|2830|2831.5|2830|2832|2830|2831.5|2830|127
1753438680000|2025-07-25 10:18:00|2831|2829.5|2830.5|2829.5|2831|2829.5|2830.5|2829.5|6
1753438690000|2025-07-25 10:18:10|2830||2830.5||2830.5||2830||890
1753438710000|2025-07-25 10:18:30|2830||2830.5||2830.5||2830||40
1753438760000|2025-07-25 10:19:20|||||||||110
1753438770000|2025-07-25 10:19:30|2831|2830|2832|2831.5|2832.5|2831.5|2831|2830|1401
1753438790000|2025-07-25 10:19:50|2832.5|2832|2832.5|2832|2832.5|2832|2832.5|2832|352
1753438800000|2025-07-25 10:20:00|2833.5|2832.5|2832.5|2831|2833.5|2832.5|2831.5|2831|191
1753438810000|2025-07-25 10:20:10|2833|2831.5|2833|2832|2833|2832.5|2833|2831.5|0
1753438850000|2025-07-25 10:20:50|2833.5|2832.5|2834|2833|2834|2833|2833.5|2832.5|500
1753438860000|2025-07-25 10:21:00|2833.5||2834||2834||2833.5||180
1753438870000|2025-07-25 10:21:10|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|309
1753438900000|2025-07-25 10:21:40||2834.5||2834.5||2834.5||2834.5|0
1753438930000|2025-07-25 10:22:10|2832.5|2832|2832.5|2831|2833|2832|2832.5|2831|609
1753438950000|2025-07-25 10:22:30||2831.5||2831.5||2831.5||2831.5|0
1753438960000|2025-07-25 10:22:40|2833|2832|2832.5|2831.5|2833|2832|2832.5|2831.5|1222
1753438970000|2025-07-25 10:22:50|2832|2830.5|2832.5|2831.5|2832.5|2831.5|2831.5|2830.5|96
1753438980000|2025-07-25 10:23:00|2833|2832|2833|2832|2833|2832.5|2833|2832|464
1753438990000|2025-07-25 10:23:10||2832.5||2832||2832.5||2832|0
1753439000000|2025-07-25 10:23:20||2832.5||2832.5||2832.5||2832.5|0
1753439010000|2025-07-25 10:23:30|2833.5||2833.5||2833.5||2833.5||202
1753439020000|2025-07-25 10:23:40|||||||||100
1753439030000|2025-07-25 10:23:50|2833|2832|2833|2832|2833|2832|2833|2832|51
1753439040000|2025-07-25 10:24:00|2833.5||2833.5||2833.5||2833.5||0
1753439050000|2025-07-25 10:24:10||2832.5||2832.5||2832.5||2832.5|0
1753439060000|2025-07-25 10:24:20||2833||2832.5||2833||2832.5|0
1753439070000|2025-07-25 10:24:30|2834.5|2833|2835|2834|2835|2834|2834.5|2832.5|1505
1753439090000|2025-07-25 10:24:50|2834.5||2835||2835||2834.5||359
1753439130000|2025-07-25 10:25:30|2836.5|2834.5|2836.5|2835|2836.5|2835|2836.5|2834.5|96
1753439140000|2025-07-25 10:25:40|2836||2836||2836||2836||600
1753439150000|2025-07-25 10:25:50|2835|2834.5|2835|2834|2835|2834.5|2835|2834|0
1753439160000|2025-07-25 10:26:00|2835.5|2835|2836|2835|2836|2835.5|2835.5|2835|117
1753439170000|2025-07-25 10:26:10|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|227
1753439180000|2025-07-25 10:26:20|2836.5|2835.5|2836.5|2835.5|2836.5|2836|2836.5|2835.5|0
1753439190000|2025-07-25 10:26:30|2837|2836|2837|2835.5|2837|2836|2837|2835.5|0
1753439200000|2025-07-25 10:26:40|2838|2836|2838|2836.5|2838|2836.5|2838|2835.5|67
1753439210000|2025-07-25 10:26:50|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|753
1753439220000|2025-07-25 10:27:00|2837|2835.5|2836.5|2835|2837|2835.5|2836.5|2835|102
1753439230000|2025-07-25 10:27:10|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835|0
1753439260000|2025-07-25 10:27:40|2836|2835|2836.5|2835|2836.5|2835|2836|2835|602
1753439270000|2025-07-25 10:27:50||2835.5||2835.5||2835.5||2835.5|0
1753439300000|2025-07-25 10:28:20|2837|2836|2838|2837|2838|2837|2837|2836|0
1753439320000|2025-07-25 10:28:40|2838.5|2837.5|2839|2838|2839|2838|2838.5|2837.5|637
1753439340000|2025-07-25 10:29:00|2838.5||2839||2839||2838.5||199
1753439350000|2025-07-25 10:29:10|2838.5|2837|2838.5|2837|2838.5|2837|2838|2837|0
1753439360000|2025-07-25 10:29:20|2838||2838.5||2838.5||2838||0
1753439370000|2025-07-25 10:29:30||2837.5||2837.5||2837.5||2837.5|0
1753439400000|2025-07-25 10:30:00||2838||2837.5||2838||2837.5|0
1753439410000|2025-07-25 10:30:10|2839|2838|2839|2838|2839|2838|2839|2838|718
1753439420000|2025-07-25 10:30:20|2840|2838.5|2839.5|2838.5|2840|2838.5|2839.5|2838.5|299
1753439430000|2025-07-25 10:30:30|2840||2840||2840||2840||262
1753439440000|2025-07-25 10:30:40|2839.5||2839.5||2839.5||2839.5||0
1753439460000|2025-07-25 10:31:00|2839|2837.5|2838|2837|2839|2837.5|2838|2837|50
1753439480000|2025-07-25 10:31:20|2837.5|2836.5|2837|2836|2837.5|2836.5|2837|2836|88
1753439490000|2025-07-25 10:31:30|2836.5|2835.5|2837|2835.5|2837|2835.5|2836.5|2835.5|0
1753439500000|2025-07-25 10:31:40|2836.5|2836|2836|2835|2837|2836|2836|2835|0
1753439510000|2025-07-25 10:31:50|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|16
1753439520000|2025-07-25 10:32:00|2837|2836|2837|2836.5|2837|2836.5|2836.5|2836|921
1753439530000|2025-07-25 10:32:10||2836||2836||2836||2836|0
1753439550000|2025-07-25 10:32:30|2836.5|2837|2837.5|2836.5|2837.5|2837|2836.5|2836.5|1178
1753439570000|2025-07-25 10:32:50|2837|2836|2836.5|2835.5|2837|2836|2836.5|2835.5|275
1753439580000|2025-07-25 10:33:00|2836|2835|2836|2835|2836|2835|2836|2835|0
1753439590000|2025-07-25 10:33:10|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835|2834.5|7
1753439620000|2025-07-25 10:33:40|2835||2835||2835||2835||0
1753439630000|2025-07-25 10:33:50|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2833.5|0
1753439670000|2025-07-25 10:34:30|2834||2834||2834||2834||0
1753439690000|2025-07-25 10:34:50|2834.5|2834|2835|2834|2835|2834|2834.5|2834|738
1753439700000|2025-07-25 10:35:00|2834|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|1262
1753439730000|2025-07-25 10:35:30|2834.5||2834.5||2834.5||2834.5||0
1753439740000|2025-07-25 10:35:40|2835||2834.5||2835||2834.5||0
1753439790000|2025-07-25 10:36:30||2834||2834||2834||2834|0
1753439810000|2025-07-25 10:36:50|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|0
1753439820000|2025-07-25 10:37:00|2835.5|2834|2835|2834|2835.5|2834|2834.5|2833.5|260
1753439830000|2025-07-25 10:37:10|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|0
1753439850000|2025-07-25 10:37:30|2835|2834|2835|2834|2835|2834|2835|2834|0
1753439860000|2025-07-25 10:37:40|2834.5|2833.5|2835|2833.5|2835|2834|2834.5|2833.5|0
1753439870000|2025-07-25 10:37:50|2834.5||2834.5||2835||2834.5||0
1753439900000|2025-07-25 10:38:20|2833.5|2833|2832.5|2831.5|2833.5|2833|2832.5|2831.5|1473
1753439910000|2025-07-25 10:38:30|2833|2831|2833|2832.5|2833|2832.5|2833|2831|60
1753439920000|2025-07-25 10:38:40||2832||2832||2832||2832|0
1753439930000|2025-07-25 10:38:50|2833.5|2832.5|2833|2832.5|2833.5|2832.5|2833|2832.5|135
1753439940000|2025-07-25 10:39:00|2833.5||2833.5||2833.5||2833.5||0
1753439960000|2025-07-25 10:39:20||2833||2833||2833||2833|234
1753439990000|2025-07-25 10:39:50|2834||2834||2834||2834||0
1753440050000|2025-07-25 10:40:50||2832.5||2832.5||2832.5||2832.5|0
1753440060000|2025-07-25 10:41:00||2833||2833||2833||2833|0
1753440070000|2025-07-25 10:41:10|2833.5||2833.5||2833.5||2833.5||0
1753440080000|2025-07-25 10:41:20|2834|2832.5|2834|2833|2834|2833|2834|2832.5|459
1753440100000|2025-07-25 10:41:40|||||||||2
1753440110000|2025-07-25 10:41:50|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|0
1753440130000|2025-07-25 10:42:10|2834|2833|2834|2833|2834|2833|2834|2833|635
1753440190000|2025-07-25 10:43:10|2834.5|2833.5|2834.5|2834|2834.5|2834|2834.5|2833.5|34
1753440200000|2025-07-25 10:43:20|2835|2833.5|2835|2834|2835|2834|2835|2833.5|1957
1753440210000|2025-07-25 10:43:30|2835.5|2834.5|2836.5|2835.5|2836.5|2835.5|2835.5|2834.5|1719
1753440220000|2025-07-25 10:43:40|2836|2835|2836|2834.5|2836|2835|2836|2834.5|206
1753440230000|2025-07-25 10:43:50|2835.5|2833.5|2834.5|2833.5|2835.5|2833.5|2834.5|2833.5|0
1753440240000|2025-07-25 10:44:00|2835.5|2834.5|2835.5|2834.5|2835.5|2835|2835.5|2834.5|0
1753440270000|2025-07-25 10:44:30|2835|2835.5|2836|2835.5|2836|2835.5|2835|2835.5|699
1753440280000|2025-07-25 10:44:40|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|327
1753440290000|2025-07-25 10:44:50|2834.5|2833.5|2834|2832.5|2834.5|2833.5|2834|2832.5|0
1753440300000|2025-07-25 10:45:00|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|0
1753440320000|2025-07-25 10:45:20|2834||2834||2834||2834||198
1753440330000|2025-07-25 10:45:30|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833|2832.5|658
1753440350000|2025-07-25 10:45:50|2833|2832|2833|2832|2833|2832|2833|2832|0
1753440370000|2025-07-25 10:46:10|2834|2833.5|2833.5|2832.5|2834|2833.5|2833.5|2832.5|92
1753440380000|2025-07-25 10:46:20|2833|2832|2832.5|2831.5|2833|2832|2832.5|2831.5|36
1753440390000|2025-07-25 10:46:30|2832|2831|2832|2831|2832|2831|2832|2831|307
1753440400000|2025-07-25 10:46:40|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|276
1753440410000|2025-07-25 10:46:50|2833||2833.5||2833.5||2833||368
1753440420000|2025-07-25 10:47:00|2834.5|2833|2833.5|2832.5|2834.5|2833.5|2833.5|2832.5|1043
1753440430000|2025-07-25 10:47:10|2834||2834||2834||2834||0
1753440440000|2025-07-25 10:47:20||2833||2833||2833||2833|0
1753440470000|2025-07-25 10:47:50|2835|2834|2835|2834|2835|2834|2835|2834|320
1753440520000|2025-07-25 10:48:40|||||||||753
1753440570000|2025-07-25 10:49:30|2835.5|2834.5|2836|2835.5|2836|2835.5|2835.5|2834.5|0
1753440580000|2025-07-25 10:49:40|2835.5|2835|2836|2835|2836|2835|2835.5|2835|200
1753440600000|2025-07-25 10:50:00|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|1086
1753440610000|2025-07-25 10:50:10|2837|2836.5|2838|2837|2839|2837.5|2837|2836.5|970
1753440620000|2025-07-25 10:50:20|2838.5||2838||2838.5||2838||0
1753440630000|2025-07-25 10:50:30|2838.5|2836|2837.5|2836|2838.5|2836|2837.5|2836|0
1753440640000|2025-07-25 10:50:40|2837||2837||2837||2837||0
1753440660000|2025-07-25 10:51:00|2836.5|2835.5|2837|2835.5|2837|2835.5|2836.5|2835.5|170
1753440670000|2025-07-25 10:51:10|2836.5||2836.5||2836.5||2836.5||0
1753440680000|2025-07-25 10:51:20|2836|2835|2836.5|2835.5|2836.5|2835.5|2836|2835|0
1753440740000|2025-07-25 10:52:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1753440760000|2025-07-25 10:52:40|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|0
1753440780000|2025-07-25 10:53:00|2835||2835.5||2835.5||2835||1764
1753440790000|2025-07-25 10:53:10|2836|2835|2835.5|2835|2836|2835|2835.5|2835|357
1753440800000|2025-07-25 10:53:20|2836.5|2836|2837.5|2836.5|2837.5|2836.5|2836.5|2836|704
1753440810000|2025-07-25 10:53:30|2837|2836|2837.5|2836.5|2837.5|2836.5|2837|2836|0
1753440820000|2025-07-25 10:53:40|2837||2837.5||2837.5||2837||0
1753440830000|2025-07-25 10:53:50|2837||2837.5||2837.5||2837||0
1753440850000|2025-07-25 10:54:10|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835.5|0
1753440890000|2025-07-25 10:54:50|2835.5|2834.5|2835|2834|2835.5|2835|2835|2834|75
1753440900000|2025-07-25 10:55:00|2834.5|2833|2833.5|2833|2834.5|2833|2833.5|2833|409
1753440910000|2025-07-25 10:55:10|||||||||562
1753440920000|2025-07-25 10:55:20||2832.5||2832.5||2832.5||2832.5|0
1753440930000|2025-07-25 10:55:30|2833|2832|2832.5|2832|2833|2832|2832.5|2832|0
1753440970000|2025-07-25 10:56:10|2833||2833||2833||2833||0
1753440980000|2025-07-25 10:56:20|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|282
1753441000000|2025-07-25 10:56:40|2832|2831|2832|2831|2832|2831|2832|2831|456
1753441020000|2025-07-25 10:57:00|2832.5|2831.5|2831.5|2831|2832.5|2831.5|2831.5|2831|1500
1753441030000|2025-07-25 10:57:10|2832|2830.5|2831.5|2830.5|2832|2830.5|2831.5|2830.5|1214
1753441060000|2025-07-25 10:57:40|2831||2831||2831||2831||26
1753441100000|2025-07-25 10:58:20|2831.5|2831|2832|2831.5|2832|2831.5|2831.5|2831|1021
1753441110000|2025-07-25 10:58:30|2832.5|2832|2834.5|2833.5|2834.5|2833.5|2832.5|2832|1357
1753441120000|2025-07-25 10:58:40|2835|2834|2836.5|2835.5|2836.5|2835.5|2835|2833.5|239
1753441130000|2025-07-25 10:58:50|2836|2835|2835|2834|2836.5|2835|2834.5|2834|1213
1753441140000|2025-07-25 10:59:00|2834.5|2833.5|2834.5|2833.5|2834.5|2834|2834.5|2833.5|1335
1753441150000|2025-07-25 10:59:10||2834||2834||2834||2834|0
1753441170000|2025-07-25 10:59:30|2835||2835||2835||2835||0
1753441180000|2025-07-25 10:59:40|2834.5||2834.5||2834.5||2834.5||39
1753441190000|2025-07-25 10:59:50|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|0
1753441200000|2025-07-25 11:00:00|2834.5|2833|2834.5|2833|2834.5|2833|2834.5|2833|0
1753441340000|2025-07-25 11:02:20|2835.5|2834|2835.5|2835|2835.5|2835|2835.5|2834|63
1753441350000|2025-07-25 11:02:30|2835|2834.5|2835|2834.5|2835.5|2834.5|2835|2834.5|321
1753441360000|2025-07-25 11:02:40|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|470
1753441370000|2025-07-25 11:02:50||2834.5||2835||2835||2834.5|626
1753441380000|2025-07-25 11:03:00||2834.5||2834.5||2834.5||2834.5|932
1753441390000|2025-07-25 11:03:10|2835||2835.5||2835.5||2835||1314
1753441430000|2025-07-25 11:03:50||2835||2835||2835||2835|0
1753441440000|2025-07-25 11:04:00|2835|2834.5|2833.5|2833|2835|2835|2833.5|2833|4044
1753441450000|2025-07-25 11:04:10|2834.5|2832.5|2834.5|2833|2834.5|2833.5|2834|2832.5|368
1753441460000|2025-07-25 11:04:20||2833.5||2833.5||2833.5||2833.5|0
1753441490000|2025-07-25 11:04:50|2834|2833|2834|2833|2834|2833|2834|2833|0
1753441500000|2025-07-25 11:05:00|2833.5|2832|2832|2831|2833.5|2832|2832|2831|417
1753441530000|2025-07-25 11:05:30|2831|2830.5|2831.5|2830.5|2831.5|2830.5|2831|2830.5|815
1753441540000|2025-07-25 11:05:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1753441550000|2025-07-25 11:05:50||2830.5||2830.5||2830.5||2830.5|0
1753441560000|2025-07-25 11:06:00|||||||||411
1753441570000|2025-07-25 11:06:10|2831.5||2831.5||2831.5||2831.5||0
1753441590000|2025-07-25 11:06:30|2831|2831|2832|2831.5|2832|2831.5|2831|2831|0
1753441600000|2025-07-25 11:06:40|2833|2831|2833|2832|2833|2832|2833|2831|0
1753441610000|2025-07-25 11:06:50|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|0
1753441630000|2025-07-25 11:07:10|2832|2830.5|2832|2830.5|2832|2830.5|2832|2830.5|331
1753441640000|2025-07-25 11:07:20|2831.5||2831||2831.5||2831||514
1753441710000|2025-07-25 11:08:30|2831.5||2831.5||2831.5||2831.5||118
1753441740000|2025-07-25 11:09:00|2831||2831.5||2831.5||2831||0
1753441750000|2025-07-25 11:09:10|2831||2831||2831||2831||0
1753441770000|2025-07-25 11:09:30|||||||||88
1753441800000|2025-07-25 11:10:00|2830.5|2830|2831|2830|2831|2830|2830.5|2830|758
1753441810000|2025-07-25 11:10:10|2830.5||2830.5||2830.5||2830.5||300
1753441820000|2025-07-25 11:10:20|2830|2829.5|2830|2829.5|2830|2829.5|2830|2829.5|2589
1753441830000|2025-07-25 11:10:30|2829.5|2829|2830|2829|2830|2829|2829.5|2829|201
1753441850000|2025-07-25 11:10:50|2830.5|2829.5|2830.5|2830|2830.5|2830|2830.5|2829.5|0
1753441860000|2025-07-25 11:11:00|2831|2830.5|2831|2830|2831|2830.5|2831|2830|383
1753441870000|2025-07-25 11:11:10|2830.5||2830.5||2830.5||2830.5||0
1753441880000|2025-07-25 11:11:20|2830|2829|2829.5|2828.5|2830|2829|2829.5|2828.5|144
1753441890000|2025-07-25 11:11:30||2829||2829||2829||2829|0
1753441900000|2025-07-25 11:11:40|2830|2828.5|2829.5|2828.5|2830|2828.5|2829.5|2828.5|225
1753441910000|2025-07-25 11:11:50|2830.5|2829|2830|2828.5|2830.5|2829|2830|2828.5|0
1753441920000|2025-07-25 11:12:00|2830.5|2829|2830.5|2829.5|2830.5|2829.5|2830.5|2829|0
1753441930000|2025-07-25 11:12:10|2830|2829|2830|2829|2830|2829|2830|2829|0
1753441940000|2025-07-25 11:12:20|2830.5||2830||2830.5||2830||0
1753441960000|2025-07-25 11:12:40|2830.5|2830|2830.5|2829.5|2830.5|2830|2830.5|2829.5|0
1753442020000|2025-07-25 11:13:40|2830||2830||2830||2830||530
1753442030000|2025-07-25 11:13:50|2830.5||2830.5||2830.5||2830.5||860
1753442040000|2025-07-25 11:14:00|2831|2830|2831|2830.5|2831|2830.5|2831|2829.5|103
1753442050000|2025-07-25 11:14:10||2830||2830||2830||2830|50
1753442060000|2025-07-25 11:14:20||2830.5||2830||2830.5||2830|0
1753442070000|2025-07-25 11:14:30||2830.5||2830.5||2830.5||2830.5|0
1753442080000|2025-07-25 11:14:40||2830||2830||2830||2830|0
1753442100000|2025-07-25 11:15:00|2830|2829.5|2831|2830|2831|2830|2830|2829.5|395
1753442120000|2025-07-25 11:15:20|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|243
1753442140000|2025-07-25 11:15:40|2829.5|2828.5|2828.5|2827|2829.5|2828.5|2828.5|2827|30
1753442150000|2025-07-25 11:15:50|2828||2828||2828||2828||0
1753442160000|2025-07-25 11:16:00||2827.5||2827.5||2827.5||2827.5|0
1753442180000|2025-07-25 11:16:20|2827.5|2827|2827.5|2827|2827.5|2827|2827.5|2827|486
1753442200000|2025-07-25 11:16:40||2826.5||2826.5||2826.5||2826.5|327
1753442220000|2025-07-25 11:17:00|2827|2826|2827|2826|2827|2826|2827|2826|0
1753442240000|2025-07-25 11:17:20|||||||||100
1753442250000|2025-07-25 11:17:30|2827.5|2826.5|2828|2826.5|2828|2827|2827.5|2826.5|116
1753442260000|2025-07-25 11:17:40||2827||2827||2827||2827|0
1753442270000|2025-07-25 11:17:50||2826.5||2826.5||2827||2826.5|0
1753442280000|2025-07-25 11:18:00||2827||2827||2827||2827|0
1753442290000|2025-07-25 11:18:10|2828.5|2828|2828.5|2827.5|2828.5|2828|2828.5|2827.5|1435
1753442340000|2025-07-25 11:19:00|2829|2828|2829|2828|2829|2828|2829|2828|716
1753442350000|2025-07-25 11:19:10||2827.5||2827.5||2827.5||2827.5|0
1753442360000|2025-07-25 11:19:20|2828.5||2828.5||2828.5||2828.5||0
1753442380000|2025-07-25 11:19:40|2829||2829||2829||2829||0
1753442390000|2025-07-25 11:19:50|2828.5||2829||2829||2828.5||0
1753442400000|2025-07-25 11:20:00|2828.5||2828.5||2829||2828.5||0
1753442410000|2025-07-25 11:20:10|2829||2828.5||2829||2828.5||300
1753442430000|2025-07-25 11:20:30|2828|2827|2828|2827|2828|2827|2827.5|2827|534
1753442460000|2025-07-25 11:21:00|||||||||250
1753442470000|2025-07-25 11:21:10|2829|2828|2829|2828|2829|2828.5|2829|2828|330
1753442480000|2025-07-25 11:21:20|2829.5|2829|2829.5|2829|2829.5|2829|2829.5|2828.5|17
1753442490000|2025-07-25 11:21:30|2830|2829.5|2830.5|2830|2830.5|2830|2830|2829.5|906
1753442500000|2025-07-25 11:21:40|2831|2830.5|2831.5|2830.5|2831.5|2830.5|2831|2830|644
1753442510000|2025-07-25 11:21:50|||||||||200
1753442520000|2025-07-25 11:22:00|2831||2831.5||2831.5||2831||0
1753442530000|2025-07-25 11:22:10|2831|2830|2830.5|2830|2831|2830|2830.5|2830|247
1753442540000|2025-07-25 11:22:20|2831.5|2829|2831.5|2830|2831.5|2830|2831.5|2829|1071
1753442550000|2025-07-25 11:22:30||2830.5||2830.5||2831||2830.5|0
1753442560000|2025-07-25 11:22:40||2830||2831||2831||2830|693
1753442580000|2025-07-25 11:23:00|2832|2830|2831|2830|2832|2830|2830.5|2830|260
1753442590000|2025-07-25 11:23:10|2830.5|2829.5|2830|2829|2830.5|2829.5|2830|2829|0
1753442600000|2025-07-25 11:23:20|2831|2829.5|2831|2830|2831|2830|2831|2829.5|0
1753442610000|2025-07-25 11:23:30|2830.5|2829.5|2830|2829.5|2830.5|2829.5|2830|2829.5|34
1753442630000|2025-07-25 11:23:50|2830.5||2830.5||2830.5||2830.5||170
1753442640000|2025-07-25 11:24:00|2830|2828.5|2830.5|2829|2830.5|2829|2830|2828.5|548
1753442650000|2025-07-25 11:24:10||2829.5||2829.5||2829.5||2829.5|0
1753442660000|2025-07-25 11:24:20|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|274
1753442680000|2025-07-25 11:24:40|2829|2827.5|2828.5|2827.5|2829|2827.5|2828.5|2827.5|138
1753442690000|2025-07-25 11:24:50|2829||2828.5||2829||2828.5||0
1753442710000|2025-07-25 11:25:10|2829|2828|2829.5|2828.5|2829.5|2828.5|2829|2828|270
1753442720000|2025-07-25 11:25:20|2829|2828|2829.5|2828.5|2829.5|2828.5|2829|2828|0
1753442770000|2025-07-25 11:26:10|2829|2828|2829|2828|2829.5|2828|2829|2828|203
1753442780000|2025-07-25 11:26:20|2829.5||2829.5||2829.5||2829||150
1753442790000|2025-07-25 11:26:30|2829|2828.5|2829|2828|2829|2828.5|2828.5|2828|0
1753442800000|2025-07-25 11:26:40|2829.5|2828.5|2829|2828|2829.5|2828.5|2829|2828|1007
1753442810000|2025-07-25 11:26:50||2828.5||2828||2828.5||2828|0
1753442850000|2025-07-25 11:27:30||2828.5||2828||2828.5||2828|420
1753442860000|2025-07-25 11:27:40|2830|2828.5|2830|2828.5|2830|2828.5|2829.5|2828.5|1063
1753442870000|2025-07-25 11:27:50||2829||2829||2829||2829|0
1753442880000|2025-07-25 11:28:00|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|263
1753442970000|2025-07-25 11:29:30||2829||2829||2829||2829|310
1753442980000|2025-07-25 11:29:40|2831|2830.5|2831|2830.5|2831.5|2830.5|2831|2830.5|10
1753442990000|2025-07-25 11:29:50|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|0
1753443000000|2025-07-25 11:30:00|2832|2830.5|2831.5|2830.5|2832|2830.5|2831.5|2830.5|263
1753443010000|2025-07-25 11:30:10|||||||||207
1753443020000|2025-07-25 11:30:20|2831|2830|2831|2830|2831|2830|2831|2830|309
1753443050000|2025-07-25 11:30:50|2830.5||2831||2831||2830.5||461
1753443060000|2025-07-25 11:31:00|2830.5|2829.5|2831|2830|2831|2830.5|2830.5|2829.5|5272
1753443070000|2025-07-25 11:31:10|2830.5|2829.5|2829.5|2828|2830.5|2830|2829.5|2828|1167
1753443080000|2025-07-25 11:31:20|2829|2828.5|2828.5|2827.5|2829|2828.5|2828.5|2827.5|1706
1753443090000|2025-07-25 11:31:30|2828|2827|2828|2827|2828.5|2827.5|2828|2827|1896
1753443100000|2025-07-25 11:31:40|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|853
1753443110000|2025-07-25 11:31:50|2828|2827|2828.5|2827|2828.5|2827|2828|2827|0
1753443120000|2025-07-25 11:32:00||2827.5||2827||2827.5||2827|10
1753443130000|2025-07-25 11:32:10|2829.5|2827.5|2829.5|2828.5|2829.5|2828.5|2829.5|2827.5|273
1753443140000|2025-07-25 11:32:20|2829|2828|2829|2827.5|2829|2828|2829|2827.5|331
1753443160000|2025-07-25 11:32:40|2828.5||2828.5||2828.5||2828.5||0
1753443220000|2025-07-25 11:33:40|2828|2827|2828|2827|2828|2827|2828|2827|120
1753443230000|2025-07-25 11:33:50||2826.5||2827||2827||2826.5|858
1753443290000|2025-07-25 11:34:50|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826.5|0
1753443300000|2025-07-25 11:35:00|2826.5|2825.5|2827|2826.5|2827|2826.5|2826.5|2825.5|1443
1753443310000|2025-07-25 11:35:10||2826||2826||2826||2826|0
1753443330000|2025-07-25 11:35:30|2827.5|2827|2827.5|2826.5|2827.5|2827|2827.5|2826.5|161
1753443350000|2025-07-25 11:35:50|2827|2826|2827|2826|2827|2826|2827|2826|96
1753443380000|2025-07-25 11:36:20|2826|2825.5|2827|2826|2827|2826|2826|2825.5|249
1753443410000|2025-07-25 11:36:50|2827.5|2826.5|2827.5|2826.5|2827.5|2827|2827.5|2826.5|458
1753443420000|2025-07-25 11:37:00||2826||2826.5||2826.5||2826|0
1753443430000|2025-07-25 11:37:10|||||||||100
1753443480000|2025-07-25 11:38:00|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|0
1753443490000|2025-07-25 11:38:10|||||||||300
1753443510000|2025-07-25 11:38:30|2828||2828||2828||2828||198
1753443520000|2025-07-25 11:38:40|2828.5||2828.5||2828.5||2828.5||753
1753443580000|2025-07-25 11:39:40|2830|2828.5|2829.5|2828.5|2830|2828.5|2829|2828|950
1753443590000|2025-07-25 11:39:50||2828||2828.5||2828.5||2828|0
1753443600000|2025-07-25 11:40:00|2829|2828|2828.5|2827.5|2829|2828|2828.5|2827.5|0
1753443620000|2025-07-25 11:40:20|2828|2826.5|2827.5|2826.5|2828|2826.5|2827.5|2826.5|914
1753443670000|2025-07-25 11:41:10||2827||2826.5||2827||2826.5|0
1753443740000|2025-07-25 11:42:20||2827||2826.5||2827||2826.5|941
1753443750000|2025-07-25 11:42:30|2828.5|2827|2828.5|2828|2829|2828|2828.5|2827|764
1753443770000|2025-07-25 11:42:50|2829|2828.5|2829|2828.5|2829|2828.5|2829|2828.5|0
1753443780000|2025-07-25 11:43:00|2829.5||2829.5||2829.5||2829.5||199
1753443790000|2025-07-25 11:43:10|||||||||1276
1753443800000|2025-07-25 11:43:20|2828|2827|2828|2827|2828|2827|2828|2827|298
1753443810000|2025-07-25 11:43:30|2827.5|2827.5|2827.5|2827|2827.5|2827.5|2827.5|2827|0
1753443820000|2025-07-25 11:43:40||2826.5||2826.5||2826.5||2826.5|420
1753443850000|2025-07-25 11:44:10|2827||2827||2827||2827||0
1753443870000|2025-07-25 11:44:30|2826.5|2826|2826.5|2825.5|2826.5|2826.5|2826.5|2825.5|461
1753443880000|2025-07-25 11:44:40|2826|2826|2826|2825.5|2826|2826|2826|2825.5|884
1753443910000|2025-07-25 11:45:10|2825.5|2825|2825.5|2824.5|2825.5|2825|2825.5|2824.5|393
1753443920000|2025-07-25 11:45:20|2825||2825||2825||2825||0
1753443930000|2025-07-25 11:45:30|2826|2824|2826|2825|2826|2825|2826|2824|343
1753443940000|2025-07-25 11:45:40|2825.5|2824.5|2825|2824|2825.5|2824.5|2825|2824|723
1753443970000|2025-07-25 11:46:10|2824.5|2823.5|2824.5|2824|2825|2824|2824.5|2823.5|424
1753443980000|2025-07-25 11:46:20|2825|2823.5|2825|2824.5|2825|2824.5|2825|2823.5|885
1753443990000|2025-07-25 11:46:30|2824.5|2824|2824.5|2824|2824.5|2824|2824.5|2824|1770
1753444000000|2025-07-25 11:46:40|2825|2824.5|2825|2824|2825|2824.5|2825|2824|979
1753444030000|2025-07-25 11:47:10||2824.5||2824.5||2824.5||2824.5|183
1753444060000|2025-07-25 11:47:40||2824||2824||2824||2824|268
1753444080000|2025-07-25 11:48:00||2824.5||2824||2824.5||2824|330
1753444090000|2025-07-25 11:48:10||2824.5||2824.5||2824.5||2824.5|269
1753444120000|2025-07-25 11:48:40||2824||2824||2824||2824|0
1753444130000|2025-07-25 11:48:50||2824.5||2824.5||2824.5||2824.5|11
1753444140000|2025-07-25 11:49:00|2824|2823|2824|2823|2824|2823|2824|2823|500
1753444150000|2025-07-25 11:49:10|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|346
1753444160000|2025-07-25 11:49:20|2823|2822|2822.5|2821.5|2823|2822|2822.5|2821.5|0
1753444180000|2025-07-25 11:49:40|2822||2822.5||2822.5||2822||0
1753444190000|2025-07-25 11:49:50||2822||2821.5||2822||2821.5|964
1753444220000|2025-07-25 11:50:20|2821|2820|2820.5|2820|2821|2820|2820.5|2820|0
1753444230000|2025-07-25 11:50:30|2820|2819.5|2820|2819|2820|2819.5|2820|2819|0
1753444280000|2025-07-25 11:51:20|2819.5||2819.5||2819.5||2819.5||859
1753444290000|2025-07-25 11:51:30|2819|2818|2819|2818|2819|2818|2819|2817.5|297
1753444320000|2025-07-25 11:52:00||2818.5||2818||2818.5||2818|0
1753444330000|2025-07-25 11:52:10|2819.5|2818.5|2819.5|2818.5|2819.5|2819|2819.5|2818.5|446
1753444340000|2025-07-25 11:52:20|2819||2819||2819||2819||0
1753444380000|2025-07-25 11:53:00||2818||2818||2818||2818|567
1753444410000|2025-07-25 11:53:30|2820|2819|2820|2819|2820|2819|2820|2819|0
1753444420000|2025-07-25 11:53:40|2819.5|2819.5|2820|2819|2820.5|2820|2819.5|2819|3037
1753444430000|2025-07-25 11:53:50||2818.5||2819.5||2819.5||2818.5|0
1753444440000|2025-07-25 11:54:00|2820.5|2820|2820.5|2819.5|2821|2820|2820.5|2819.5|1056
1753444470000|2025-07-25 11:54:30|2820|2818.5|2819.5|2818.5|2820|2818.5|2819.5|2818.5|431
1753444480000|2025-07-25 11:54:40|2820|2819|2820|2819.5|2820|2819.5|2820|2819|114
1753444490000|2025-07-25 11:54:50||2819||2819.5||2819.5||2819|0
1753444500000|2025-07-25 11:55:00|2820.5|2820|2820.5|2820|2820.5|2820|2820.5|2820|0
1753444510000|2025-07-25 11:55:10|2821||2821||2821||2821||239
1753444530000|2025-07-25 11:55:30|2823.5|2822.5|2823.5|2823|2823.5|2823|2823|2822|437
1753444540000|2025-07-25 11:55:40|2824|2822.5|2824|2823|2824|2823|2823.5|2822.5|66
1753444580000|2025-07-25 11:56:20|2824.5|2823.5|2824.5|2824|2824.5|2824|2824.5|2823.5|491
1753444590000|2025-07-25 11:56:30|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|0
1753444620000|2025-07-25 11:57:00|2826|2825|2824.5|2823.5|2826|2825.5|2824.5|2823.5|165
1753444640000|2025-07-25 11:57:20|2824|2823|2824|2823|2824|2823|2824|2823|0
1753444650000|2025-07-25 11:57:30|2823.5|2823.5|2824|2823.5|2824|2823.5|2823.5|2823.5|0
1753444660000|2025-07-25 11:57:40||2823||2823||2823||2823|0
1753444680000|2025-07-25 11:58:00|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|0
1753444690000|2025-07-25 11:58:10|2824|2823|2824|2823|2824|2823|2823.5|2823|0
1753444720000|2025-07-25 11:58:40||2823.5||2823||2823.5||2823|885
1753444730000|2025-07-25 11:58:50|2823.5||2823.5||2823.5||2823.5||0
1753444740000|2025-07-25 11:59:00|2824|2823.5|2824|2823|2824|2823.5|2824|2823|357
1753444760000|2025-07-25 11:59:20|2823.5||2823.5||2823.5||2823.5||0
1753444770000|2025-07-25 11:59:30||2822.5||2822.5||2822.5||2822.5|355
1753444780000|2025-07-25 11:59:40|2823||2823||2823||2823||0
1753444790000|2025-07-25 11:59:50|2823.5|2823|2823.5|2823|2823.5|2823|2823.5|2823|513
1753444800000|2025-07-25 12:00:00|2824|2823.5|2824.5|2823.5|2824.5|2824|2824|2823.5|568
1753444830000|2025-07-25 12:00:30|2823.5|2822.5|2824|2823|2824|2823|2823.5|2822.5|28
1753444870000|2025-07-25 12:01:10|2823.5||2823.5||2823.5||2823.5||0
1753444880000|2025-07-25 12:01:20|2824||2823.5||2824||2823.5||0
1753444890000|2025-07-25 12:01:30|2822.5|2822.5|2822|2821|2822.5|2822.5|2822|2821|1022
1753444940000|2025-07-25 12:02:20|2821.5||2822||2822||2821.5||566
1753444950000|2025-07-25 12:02:30|2822.5|2821.5|2822|2821.5|2822.5|2822|2822|2821.5|527
1753444980000|2025-07-25 12:03:00|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1753445000000|2025-07-25 12:03:20|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|257
1753445020000|2025-07-25 12:03:40|2824|2823.5|2824|2823.5|2824|2823.5|2824|2823.5|42
1753445030000|2025-07-25 12:03:50|2824.5||2824.5||2824.5||2824.5||0
1753445040000|2025-07-25 12:04:00|2825|2824|2825|2824|2825|2824.5|2825|2824|301
1753445050000|2025-07-25 12:04:10||2823.5||2823.5||2823.5||2823.5|0
1753445060000|2025-07-25 12:04:20|2824.5||2824.5||2824.5||2824.5||0
1753445070000|2025-07-25 12:04:30|2824|2823|2823.5|2822.5|2824|2823|2823.5|2822.5|383
1753445090000|2025-07-25 12:04:50|2823||2823||2823||2823||0
1753445120000|2025-07-25 12:05:20|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1753445130000|2025-07-25 12:05:30|2822|2821.5|2822|2821|2822.5|2821.5|2821.5|2821|1774
1753445160000|2025-07-25 12:06:00|2823|2821.5|2823|2822|2823|2822|2823|2821.5|357
1753445180000|2025-07-25 12:06:20|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|0
1753445190000|2025-07-25 12:06:30|2823|2821.5|2822.5|2821.5|2823|2822|2822.5|2821.5|0
1753445200000|2025-07-25 12:06:40|2822|2821|2822|2821|2822|2821|2822|2821|0
1753445210000|2025-07-25 12:06:50|2823.5|2823|2824.5|2823.5|2824.5|2823.5|2823.5|2823|413
1753445220000|2025-07-25 12:07:00|2824||2824.5||2824.5||2824||0
1753445230000|2025-07-25 12:07:10|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|0
1753445240000|2025-07-25 12:07:20|2824.5|2823|2824.5|2823|2824.5|2823|2824.5|2823|422
1753445250000|2025-07-25 12:07:30||2823.5||2823.5||2823.5||2823|0
1753445280000|2025-07-25 12:08:00|2824||2824||2824||2824||0
1753445290000|2025-07-25 12:08:10|2824.5||2824.5||2824.5||2824.5||0
1753445300000|2025-07-25 12:08:20|2824||2824.5||2824.5||2824||202
1753445320000|2025-07-25 12:08:40|2825.5|2824|2825|2824|2825.5|2824.5|2825|2824|391
1753445360000|2025-07-25 12:09:20|2824.5||2824.5||2824.5||2824.5||0
1753445370000|2025-07-25 12:09:30|||||||||473
1753445380000|2025-07-25 12:09:40|||||||||1014
1753445390000|2025-07-25 12:09:50|2825||2825||2825||2825||0
1753445400000|2025-07-25 12:10:00|2825.5|2824.5|2825|2824.5|2825.5|2824.5|2825|2824.5|778
1753445410000|2025-07-25 12:10:10|2824|2824|2824|2822.5|2824|2824|2824|2822.5|0
1753445420000|2025-07-25 12:10:20|2823.5||2823.5||2823.5||2823.5||0
1753445430000|2025-07-25 12:10:30|2823|2823|2823|2822.5|2823|2823|2823|2822.5|215
1753445440000|2025-07-25 12:10:40|2823.5|2823|2823.5|2823|2823.5|2823|2823.5|2823|0
1753445450000|2025-07-25 12:10:50|2824|2822.5|2824.5|2824|2824.5|2824|2824|2822.5|0
1753445460000|2025-07-25 12:11:00|2825||2825||2825||2825||0
1753445480000|2025-07-25 12:11:20|2824.5|2824.5|2824.5|2824|2824.5|2824.5|2824.5|2824|457
1753445490000|2025-07-25 12:11:30|2825|2823|2825|2824|2825|2824|2825|2823|885
1753445500000|2025-07-25 12:11:40||2823.5||2823.5||2823.5||2823.5|0
1753445510000|2025-07-25 12:11:50|2824.5||2825||2825||2824||1000
1753445520000|2025-07-25 12:12:00|2824.5||2824.5||2824.5||2824.5||0
1753445540000|2025-07-25 12:12:20|2824||2824||2824||2824||0
1753445570000|2025-07-25 12:12:50|2824.5||2824.5||2824.5||2824.5||0
1753445580000|2025-07-25 12:13:00||2824||2824||2824||2824|0
1753445600000|2025-07-25 12:13:20|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|2825.5|2824.5|824
1753445670000|2025-07-25 12:14:30|2826|2825|2826|2825|2826|2825|2826|2825|205
1753445730000|2025-07-25 12:15:30|2825.5||2825.5||2825.5||2825.5||0
1753445740000|2025-07-25 12:15:40|2826|2825.5|2826|2825.5|2826|2825.5|2826|2825.5|464
1753445750000|2025-07-25 12:15:50|2826.5|2825|2825.5|2825|2826.5|2825|2825.5|2825|733
1753445760000|2025-07-25 12:16:00|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|215
1753445780000|2025-07-25 12:16:20|2827|2826|2827|2826|2827|2826|2827|2826|152
1753445830000|2025-07-25 12:17:10|2826.5|2825.5|2827|2825.5|2827|2825.5|2825|2824.5|1771
1753445840000|2025-07-25 12:17:20|2826.5|2826|2827|2826|2827|2826|2826.5|2826|0
1753445850000|2025-07-25 12:17:30|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|212
1753445860000|2025-07-25 12:17:40|2827|2826|2827|2826|2827|2826.5|2827|2826|0
1753445890000|2025-07-25 12:18:10|2826.5|2826.5|2827.5|2827|2827.5|2827|2826.5|2826.5|461
1753445910000|2025-07-25 12:18:30|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826.5|702
1753445920000|2025-07-25 12:18:40|2827.5|2826|2827.5|2826.5|2827.5|2826.5|2827|2826|300
1753445930000|2025-07-25 12:18:50||2827||2826.5||2827||2826.5|0
1753445940000|2025-07-25 12:19:00||2826||2826.5||2826.5||2826|0
1753445950000|2025-07-25 12:19:10||2827||2827||2827||2827|0
1753445960000|2025-07-25 12:19:20|2828|2826.5|2827.5|2826.5|2828|2826.5|2827.5|2826.5|1103
1753446020000|2025-07-25 12:20:20|2827|2827|2828|2827|2828|2827|2827|2827|924
1753446040000|2025-07-25 12:20:40|2828.5|2827.5|2829.5|2829|2829.5|2829|2828.5|2827.5|1401
1753446070000|2025-07-25 12:21:10|2830|2829.5|2831|2830|2831|2830|2830|2829|1327
1753446080000|2025-07-25 12:21:20|2830.5||2830.5||2830.5||2830.5||1034
1753446090000|2025-07-25 12:21:30|||||||||176
1753446100000|2025-07-25 12:21:40||2829.5||2829.5||2829.5||2829.5|367
1753446120000|2025-07-25 12:22:00|2830||2830||2830||2830||0
1753446140000|2025-07-25 12:22:20|2830.5||2830||2830.5||2830||984
1753446150000|2025-07-25 12:22:30|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|0
1753446160000|2025-07-25 12:22:40|2832|2831.5|2832.5|2831.5|2832.5|2831.5|2832|2831.5|100
1753446180000|2025-07-25 12:23:00|2832||2832||2832||2832||991
1753446190000|2025-07-25 12:23:10|2831.5|2831|2831|2830.5|2831.5|2831|2831|2830.5|0
1753446210000|2025-07-25 12:23:30|2830.5|2830|2828.5|2827.5|2830.5|2830|2828.5|2827.5|1189
1753446220000|2025-07-25 12:23:40||2828||2828||2828||2828|0
1753446230000|2025-07-25 12:23:50|2829|2828.5|2829|2828.5|2829|2828.5|2829|2828.5|72
1753446240000|2025-07-25 12:24:00|2829.5|2828|2829.5|2828.5|2829.5|2828.5|2829.5|2828|0
1753446260000|2025-07-25 12:24:20|2829|2828|2829|2828|2829|2828|2829|2828|0
1753446300000|2025-07-25 12:25:00||2828.5||2828||2828.5||2828|0
1753446340000|2025-07-25 12:25:40|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|861
1753446350000|2025-07-25 12:25:50|2831|2830|2831|2830.5|2831|2830.5|2831|2830|572
1753446360000|2025-07-25 12:26:00||2830||2830||2830.5||2830|0
1753446380000|2025-07-25 12:26:20|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|1000
1753446390000|2025-07-25 12:26:30|2833|2831.5|2831.5|2830.5|2833|2831.5|2831.5|2830.5|677
1753446400000|2025-07-25 12:26:40|2834|2832.5|2833.5|2832.5|2834|2833|2833|2832|2403
1753446410000|2025-07-25 12:26:50|2833|2832|2833.5|2832.5|2833.5|2833|2833|2832|1111
1753446420000|2025-07-25 12:27:00|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833|409
1753446430000|2025-07-25 12:27:10||2833||2833||2833||2833|0
1753446440000|2025-07-25 12:27:20|2836|2833.5|2836|2835|2836|2835|2836|2833.5|599
1753446460000|2025-07-25 12:27:40|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|18
1753446470000|2025-07-25 12:27:50|2836|2836|2837|2836|2837|2836|2836|2835.5|1377
1753446480000|2025-07-25 12:28:00|2837.5||2837.5||2837.5||2837.5||0
1753446490000|2025-07-25 12:28:10|||||||||100
1753446500000|2025-07-25 12:28:20||2836.5||2836.5||2836.5||2836.5|2000
1753446530000|2025-07-25 12:28:50|2837|2837|2838|2837|2838|2837|2837|2837|0
1753446570000|2025-07-25 12:29:30|2839.5|2838.5|2839.5|2839|2839.5|2839|2839.5|2838.5|610
1753446580000|2025-07-25 12:29:40||2838.5||2838.5||2838.5||2838.5|1007
1753446590000|2025-07-25 12:29:50||2838||2838.5||2838.5||2838|3
1753446600000|2025-07-25 12:30:00|2840|2839|2839.5|2838.5|2840|2839|2839.5|2838|900
1753446610000|2025-07-25 12:30:10|2839|2838|2839|2838|2839|2838|2839|2838|0
1753446620000|2025-07-25 12:30:20|2839.5|2838.5|2840|2838.5|2840|2838.5|2839.5|2838.5|0
1753446630000|2025-07-25 12:30:30|2839.5|2839|2839.5|2838.5|2839.5|2839|2839.5|2838.5|0
1753446640000|2025-07-25 12:30:40|2840||2840||2840||2840||0
1753446650000|2025-07-25 12:30:50||2839||2839||2839||2839|0
1753446660000|2025-07-25 12:31:00|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|472
1753446670000|2025-07-25 12:31:10|2840|2839|2840|2839|2840|2839|2840|2839|53
1753446680000|2025-07-25 12:31:20|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840|2839.5|61
1753446690000|2025-07-25 12:31:30|2841.5|2841|2842.5|2841|2843|2842|2841.5|2841|1734
1753446710000|2025-07-25 12:31:50|2842|2840|2841|2840|2842|2840|2841|2840|0
1753446720000|2025-07-25 12:32:00|2840.5|2841|2841|2840|2842|2841|2840.5|2840|413
1753446730000|2025-07-25 12:32:10|2842|2840.5|2841.5|2840.5|2842|2841|2841.5|2840.5|660
1753446750000|2025-07-25 12:32:30|2842||2842||2842||2842||0
1753446760000|2025-07-25 12:32:40|2841.5|2841|2842|2841|2842|2841|2841.5|2841|0
1753446780000|2025-07-25 12:33:00||2841.5||2841||2841.5||2841|8
1753446790000|2025-07-25 12:33:10||2841.5||2841||2841.5||2841|0
1753446800000|2025-07-25 12:33:20|2843.5|2841.5|2842.5|2841.5|2843.5|2842.5|2842.5|2841.5|883
1753446810000|2025-07-25 12:33:30|2842||2842||2842||2842||0
1753446820000|2025-07-25 12:33:40|2842.5|2841|2842.5|2841.5|2842.5|2841.5|2842.5|2841|0
1753446830000|2025-07-25 12:33:50||2842||2842||2842||2842|0
1753446840000|2025-07-25 12:34:00|2844|2843|2844|2843|2844|2843.5|2844|2842.5|322
1753446860000|2025-07-25 12:34:20||2842.5||2842.5||2842.5||2842.5|0
1753446870000|2025-07-25 12:34:30||2843||2843.5||2843.5||2843|0
1753446880000|2025-07-25 12:34:40|2844.5|2844|2845|2843.5|2845|2844|2843.5|2843|1414
1753446890000|2025-07-25 12:34:50|2844.5|2842|2843|2842|2845|2842|2843|2842|0
1753446910000|2025-07-25 12:35:10|2842|2841|2842.5|2841.5|2842.5|2841.5|2842|2841|379
1753446950000|2025-07-25 12:35:50|2844|2843.5|2843.5|2842.5|2844|2843.5|2843.5|2842|750
1753446980000|2025-07-25 12:36:20||2843||2842.5||2843||2842.5|0
1753446990000|2025-07-25 12:36:30|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|1665
1753447000000|2025-07-25 12:36:40|2841|2840|2841|2840|2841|2840|2841|2840|267
1753447030000|2025-07-25 12:37:10|2842|2840.5|2841|2840.5|2842|2841|2841|2840.5|360
1753447040000|2025-07-25 12:37:20|2842|2841|2842|2841|2842|2841|2842|2841|276
1753447050000|2025-07-25 12:37:30||2840.5||2841||2841||2840.5|0
1753447060000|2025-07-25 12:37:40|||||||||655
1753447070000|2025-07-25 12:37:50||2841.5||2841||2841.5||2841|267
1753447100000|2025-07-25 12:38:20|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|490
1753447120000|2025-07-25 12:38:40|2843|2841|2843.5|2842.5|2844|2843|2843|2841|0
1753447130000|2025-07-25 12:38:50|2844|2843|2844|2843|2844|2843|2844|2843|0
1753447150000|2025-07-25 12:39:10|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842|0
1753447160000|2025-07-25 12:39:20|2843|2842|2838|2837|2843|2842.5|2838|2837|804
1753447170000|2025-07-25 12:39:30|2837.5|2836.5|2837|2836|2837.5|2836.5|2836.5|2835|56
1753447180000|2025-07-25 12:39:40|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|461
1753447190000|2025-07-25 12:39:50|2836.5|2835.5|2836|2835.5|2836.5|2835.5|2836|2835.5|363
1753447200000|2025-07-25 12:40:00|2835.5|2835|2836|2835|2836|2835|2835.5|2835|0
1753447210000|2025-07-25 12:40:10|2835.5|2834|2835|2834|2835.5|2834|2835|2834|602
1753447220000|2025-07-25 12:40:20|2835.5|2833.5|2835|2834|2835.5|2834|2835|2833.5|881
1753447230000|2025-07-25 12:40:30|2834.5|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|0
1753447240000|2025-07-25 12:40:40|2834.5||2834.5||2834.5||2834.5||0
1753447250000|2025-07-25 12:40:50|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835.5|2834|819
1753447260000|2025-07-25 12:41:00|2836.5|2835|2837|2835.5|2837|2835.5|2836.5|2835|334
1753447270000|2025-07-25 12:41:10|2836.5|2835|2836.5|2835|2836.5|2835|2836.5|2835|0
1753447280000|2025-07-25 12:41:20||2835.5||2835.5||2835.5||2835.5|318
1753447290000|2025-07-25 12:41:30|2836||2836||2836||2836||0
1753447300000|2025-07-25 12:41:40|2835|2833.5|2835.5|2834|2836|2834.5|2835|2833.5|0
1753447310000|2025-07-25 12:41:50|2835|2833.5|2835|2833.5|2835.5|2833.5|2835|2833.5|0
1753447320000|2025-07-25 12:42:00|2834.5|2834|2834.5|2833.5|2834.5|2834|2834.5|2833.5|0
1753447330000|2025-07-25 12:42:10|2834||2834.5||2834.5||2834||0
1753447340000|2025-07-25 12:42:20|2834||2834||2834||2834||0
1753447350000|2025-07-25 12:42:30|2834.5|2834.5|2835.5|2834.5|2835.5|2834.5|2834.5|2834.5|279
1753447370000|2025-07-25 12:42:50|2836|2834|2836|2835|2836.5|2835|2836|2834|446
1753447380000|2025-07-25 12:43:00|2835.5|2834.5|2836.5|2835|2836.5|2835|2835|2834.5|1077
1753447390000|2025-07-25 12:43:10|2836|2833.5|2834.5|2833.5|2836|2834|2834.5|2833.5|541
1753447420000|2025-07-25 12:43:40|2835|2834|2837|2836.5|2837|2836.5|2835|2834|893
1753447430000|2025-07-25 12:43:50||2836||2836||2836||2836|0
1753447440000|2025-07-25 12:44:00|2836.5|2835.5|2836.5|2835|2837|2835.5|2836.5|2835|0
1753447460000|2025-07-25 12:44:20|2836|2834.5|2835.5|2834.5|2836|2834.5|2834.5|2833.5|366
1753447470000|2025-07-25 12:44:30||2835||2834.5||2835||2834.5|0
1753447480000|2025-07-25 12:44:40|2836.5|2835|2836|2835|2836.5|2835|2836|2834.5|600
1753447490000|2025-07-25 12:44:50|2835.5|2834|2836|2834.5|2836|2834.5|2835.5|2834|1500
1753447500000|2025-07-25 12:45:00||2835||2834.5||2835||2834.5|0
1753447520000|2025-07-25 12:45:20||2835||2835||2835||2835|0
1753447560000|2025-07-25 12:46:00|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834|51
1753447610000|2025-07-25 12:46:50|2837|2835|2837|2836|2837|2836|2837|2835|357
1753447650000|2025-07-25 12:47:30|2838|2837|2838|2837|2838|2837|2838|2837|453
1753447660000|2025-07-25 12:47:40|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|268
1753447670000|2025-07-25 12:47:50|2837|2836|2837.5|2837|2837.5|2837|2836.5|2836|492
1753447700000|2025-07-25 12:48:20||2836.5||2836.5||2836.5||2836.5|461
1753447730000|2025-07-25 12:48:50|2837|2836|2837|2836|2837|2836|2837|2836|0
1753447740000|2025-07-25 12:49:00|2837.5||2837.5||2837.5||2837.5||0
1753447750000|2025-07-25 12:49:10|2837||2837||2837||2837||0
1753447760000|2025-07-25 12:49:20|2836.5|2838|2838.5|2838|2838.5|2838|2836.5|2838|100
1753447780000|2025-07-25 12:49:40|2838|2837.5|2838.5|2837|2838.5|2837.5|2838|2837|732
1753447790000|2025-07-25 12:49:50|2838|2836|2837.5|2836|2838|2836.5|2837|2836|0
1753447800000|2025-07-25 12:50:00||2836.5||2836||2836.5||2836|0
1753447810000|2025-07-25 12:50:10||2836.5||2836.5||2836.5||2836.5|200
1753447820000|2025-07-25 12:50:20|2837||2837.5||2837.5||2837||500
1753447830000|2025-07-25 12:50:30|2837||2837.5||2837.5||2837||267
1753447840000|2025-07-25 12:50:40|2838.5|2837|2838.5|2837.5|2838.5|2837.5|2838.5|2837|402
1753447850000|2025-07-25 12:50:50||2837||2837||2837.5||2837|0
1753447860000|2025-07-25 12:51:00|2837.5||2837.5||2837.5||2837.5||113
1753447870000|2025-07-25 12:51:10|2838|2837.5|2838|2837|2838|2837.5|2838|2837|494
1753447890000|2025-07-25 12:51:30|2837|2837.5|2838.5|2837.5|2838.5|2837.5|2836.5|2835.5|2229
1753447930000|2025-07-25 12:52:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1753447980000|2025-07-25 12:53:00|2838.5|2838|2837.5|2837|2838.5|2838|2837.5|2837|118
1753448000000|2025-07-25 12:53:20|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|300
1753448050000|2025-07-25 12:54:10|2839|2838|2839|2838.5|2839|2838.5|2839|2838|1303
1753448060000|2025-07-25 12:54:20|2838.5|2838|2838|2837.5|2838.5|2838|2838|2837.5|855
1753448100000|2025-07-25 12:55:00|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|617
1753448110000|2025-07-25 12:55:10|2837|2836.5|2836.5|2836|2837|2836.5|2836|2835.5|603
1753448120000|2025-07-25 12:55:20|2837|2837|2839|2838|2839|2838.5|2837|2837|2608
1753448140000|2025-07-25 12:55:40||2838.5||2838.5||2838.5||2838.5|0
1753448170000|2025-07-25 12:56:10|2840|2839.5|2840|2839|2840|2839.5|2840|2839|0
1753448180000|2025-07-25 12:56:20||2839.5||2839||2839.5||2839|0
1753448210000|2025-07-25 12:56:50|2841|2840|2841|2840|2841|2840|2840.5|2840|343
1753448220000|2025-07-25 12:57:00|2840.5|2839|2840.5|2839|2840.5|2839.5|2840|2839|559
1753448230000|2025-07-25 12:57:10|2840|2838.5|2838.5|2838|2840|2838.5|2838.5|2838|298
1753448240000|2025-07-25 12:57:20|2839||2839||2839||2838.5||0
1753448310000|2025-07-25 12:58:30|2838.5||2838.5||2838.5||2838.5||0
1753448320000|2025-07-25 12:58:40|2839|2838.5|2839.5|2839|2839.5|2839|2839|2838.5|501
1753448360000|2025-07-25 12:59:20|2839|2838|2839|2838|2839|2838|2839|2838|617
1753448370000|2025-07-25 12:59:30|2837.5|2836.5|2838|2837.5|2838|2837.5|2837|2836.5|1268
1753448380000|2025-07-25 12:59:40|2838.5|2838|2838.5|2838|2839|2838.5|2838.5|2837.5|5450
1753448390000|2025-07-25 12:59:50|2839|2837.5|2838.5|2837.5|2839|2838|2838.5|2837.5|3710
1753448400000|2025-07-25 13:00:00|2838|2836|2834.5|2833.5|2838|2836|2834.5|2833.5|1943
1753448410000|2025-07-25 13:00:10|2835.5|2834.5|2834.5|2834|2835.5|2834.5|2834.5|2833.5|26128
1753448420000|2025-07-25 13:00:20|2836|2835|2836|2835|2836|2835.5|2835.5|2834.5|2323
1753448430000|2025-07-25 13:00:30||2835.5||2835||2835.5||2835|1701
1753448440000|2025-07-25 13:00:40|2836.5|2835.5|2836|2835|2836.5|2836|2836|2835|0
1753448450000|2025-07-25 13:00:50|2836.5|2834.5|2836|2835.5|2836.5|2835.5|2835.5|2834.5|4757
1753448460000|2025-07-25 13:01:00|2836.5||2836||2836.5||2836||1857
1753448470000|2025-07-25 13:01:10|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|456
1753448480000|2025-07-25 13:01:20|2836||2836||2836||2836||0
1753448490000|2025-07-25 13:01:30|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|1434
1753448510000|2025-07-25 13:01:50|2837|2836|2837|2836|2837.5|2836.5|2837|2836|1257
1753448520000|2025-07-25 13:02:00|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836|2835.5|266
1753448530000|2025-07-25 13:02:10|2837|2836|2837|2836.5|2837|2836.5|2837|2836|303
1753448550000|2025-07-25 13:02:30||2836||2836||2836||2836|0
1753448580000|2025-07-25 13:03:00|2838|2837.5|2839|2838|2840|2839|2838|2837.5|1379
1753448590000|2025-07-25 13:03:10|2840|2838.5|2840|2839|2840|2839|2840|2838.5|0
1753448600000|2025-07-25 13:03:20||2839.5||2839.5||2839.5||2839.5|0
1753448610000|2025-07-25 13:03:30|2839|2838|2839|2838|2839|2838|2839|2838|91
1753448630000|2025-07-25 13:03:50|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|264
1753448640000|2025-07-25 13:04:00|2839|2838|2839|2838|2839|2838|2839|2838|297
1753448650000|2025-07-25 13:04:10|2838.5|2838.5|2838.5|2837.5|2838.5|2838.5|2838.5|2837.5|0
1753448680000|2025-07-25 13:04:40|2838|2837|2831.5|2830.5|2838|2837|2831.5|2830.5|2047
1753448690000|2025-07-25 13:04:50|2832|2831|2830|2829.5|2832|2831|2830|2829|1600
1753448700000|2025-07-25 13:05:00|2830.5|2830|2835|2834|2835|2834|2830.5|2830|1876
1753448710000|2025-07-25 13:05:10|2834.5|2833|2835|2834|2835|2834|2834|2832.5|8568
1753448720000|2025-07-25 13:05:20|2834.5|2833.5|2831.5|2830.5|2834.5|2833.5|2831.5|2830.5|1815
1753448730000|2025-07-25 13:05:30|2831|2828.5|2830.5|2829.5|2831|2829.5|2828.5|2827|4656
1753448740000|2025-07-25 13:05:40|2832.5|2829|2834|2832.5|2834|2832.5|2832|2829|700
1753448750000|2025-07-25 13:05:50|2833.5|2833|2833.5|2832.5|2834|2833.5|2833.5|2832|523
1753448760000|2025-07-25 13:06:00|2834.5|2833.5|2834.5|2834|2834.5|2834|2834.5|2833|857
1753448770000|2025-07-25 13:06:10|2835|2833.5|2836.5|2835.5|2836.5|2835.5|2835|2833|1619
1753448780000|2025-07-25 13:06:20|2836|2835|2836|2835.5|2836.5|2835.5|2835.5|2835|1664
1753448790000|2025-07-25 13:06:30|2836.5|2835|2835.5|2834.5|2836.5|2835|2834.5|2833.5|1393
1753448800000|2025-07-25 13:06:40|2836|2834|2836.5|2835|2836.5|2835|2835.5|2834|0
1753448810000|2025-07-25 13:06:50||2835.5||2836||2836||2835.5|529
1753448820000|2025-07-25 13:07:00|2836|2835.5|2837|2836.5|2837|2836.5|2836|2835|364
1753448830000|2025-07-25 13:07:10|2837.5|2837|2838|2837|2839.5|2838.5|2837.5|2837|2146
1753448840000|2025-07-25 13:07:20|2839|2837.5|2839.5|2838.5|2839.5|2838.5|2839|2837.5|88
1753448850000|2025-07-25 13:07:30||2839||2839||2839||2838.5|0
1753448860000|2025-07-25 13:07:40|2840.5|2839.5|2840|2839|2841|2840|2840|2838.5|844
1753448870000|2025-07-25 13:07:50|2839.5|2838.5|2840|2839|2840|2839|2839.5|2838.5|912
1753448880000|2025-07-25 13:08:00|2839|2838.5|2838.5|2838|2839|2838.5|2838.5|2838|1395
1753448890000|2025-07-25 13:08:10|2838|2836.5|2837.5|2837|2838|2837|2837.5|2836.5|586
1753448900000|2025-07-25 13:08:20|2838|2836.5|2838|2837.5|2838|2837.5|2838|2836|985
1753448910000|2025-07-25 13:08:30||2837||2837||2837.5||2836.5|63
1753448920000|2025-07-25 13:08:40|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|97
1753448930000|2025-07-25 13:08:50|2839|2838|2839|2838|2839|2838|2839|2838|398
1753448940000|2025-07-25 13:09:00|2840.5|2839|2841.5|2840.5|2841.5|2840.5|2840.5|2839|347
1753448950000|2025-07-25 13:09:10|2841|2840|2841|2840.5|2841|2840.5|2841|2839.5|362
1753448960000|2025-07-25 13:09:20|2841.5|2841.5|2842.5|2841.5|2842.5|2841.5|2841.5|2841.5|512
1753448970000|2025-07-25 13:09:30|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|345
1753449000000|2025-07-25 13:10:00|2842.5|2841.5|2843.5|2842.5|2843.5|2842.5|2842.5|2841.5|1154
1753449010000|2025-07-25 13:10:10|2844|2843.5|2843.5|2842|2844|2843.5|2843|2842|404
1753449020000|2025-07-25 13:10:20|2843|2841.5|2843.5|2842.5|2843.5|2842.5|2843|2841.5|0
1753449030000|2025-07-25 13:10:30|2843|2842|2843|2841.5|2843|2842|2843|2841.5|0
1753449040000|2025-07-25 13:10:40|2842.5|2841|2842.5|2841|2842.5|2841|2842|2841|150
1753449060000|2025-07-25 13:11:00|2842||2842||2842||2842||130
1753449080000|2025-07-25 13:11:20|2841.5|2840.5|2843.5|2842|2843.5|2842|2841|2840.5|1254
1753449090000|2025-07-25 13:11:30|2843||2843.5||2843.5||2843||0
1753449100000|2025-07-25 13:11:40||2842.5||2842||2842.5||2842|0
1753449110000|2025-07-25 13:11:50|2843|2842.5|2843.5|2842.5|2843.5|2842.5|2843|2842|628
1753449120000|2025-07-25 13:12:00|2843|2842|2843|2842|2843|2842|2843|2842|79
1753449160000|2025-07-25 13:12:40|2843.5|2842.5|2843.5|2842|2843.5|2842.5|2843|2842|515
1753449170000|2025-07-25 13:12:50||2842.5||2842.5||2842.5||2842.5|0
1753449190000|2025-07-25 13:13:10|2843|2842|2843|2842|2843|2842|2843|2842|0
1753449200000|2025-07-25 13:13:20|2842.5||2842.5||2843||2842.5||33
1753449210000|2025-07-25 13:13:30|2842|2841|2843|2842.5|2843|2842.5|2842|2841|1120
1753449220000|2025-07-25 13:13:40|2843.5|2843|2843.5|2842.5|2843.5|2843|2843.5|2842.5|353
1753449230000|2025-07-25 13:13:50|2843|2842|2843.5|2842.5|2843.5|2842.5|2843|2842|0
1753449270000|2025-07-25 13:14:30|2844|2843.5|2844.5|2843.5|2844.5|2843.5|2844|2843.5|1321
1753449290000|2025-07-25 13:14:50|2844|2843|2844|2843|2844|2843|2844|2843|1370
1753449300000|2025-07-25 13:15:00|2843|2842.5|2843.5|2842|2843.5|2842.5|2843|2841.5|0
1753449310000|2025-07-25 13:15:10|2843|2842.5|2843.5|2842.5|2843.5|2842.5|2843|2842.5|0
1753449320000|2025-07-25 13:15:20||2843||2842.5||2843||2842.5|673
1753449330000|2025-07-25 13:15:30|2844|2843|2844.5|2843|2844.5|2843.5|2844|2843|467
1753449340000|2025-07-25 13:15:40|2844|2842.5|2844|2842.5|2844.5|2842.5|2843.5|2842.5|0
1753449350000|2025-07-25 13:15:50|2844.5|2843|2844.5|2843.5|2844.5|2843.5|2844.5|2843|279
1753449360000|2025-07-25 13:16:00|2845|2844|2845|2844|2845|2844|2845|2844|0
1753449370000|2025-07-25 13:16:10|2844.5|2843.5|2845|2844.5|2845|2844.5|2844.5|2843.5|296
1753449380000|2025-07-25 13:16:20|2844|2843.5|2844.5|2843.5|2844.5|2843.5|2844|2843.5|821
1753449390000|2025-07-25 13:16:30|2845|2844|2845|2844|2845|2844|2845|2844|0
1753449410000|2025-07-25 13:16:50|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|490
1753449420000|2025-07-25 13:17:00|2846|2845|2846|2845.5|2846|2845.5|2846|2845|0
1753449430000|2025-07-25 13:17:10|2846.5|2846|2846.5|2845.5|2846.5|2846|2846.5|2845.5|3418
1753449470000|2025-07-25 13:17:50|2847.5|2846|2847.5|2846.5|2847.5|2846.5|2847.5|2846|348
1753449480000|2025-07-25 13:18:00|2847|2846|2846.5|2845.5|2847|2846|2846.5|2845.5|426
1753449510000|2025-07-25 13:18:30|2846|2845|2846.5|2845.5|2846.5|2845.5|2846|2845|819
1753449520000|2025-07-25 13:18:40|2847|2846|2847|2846|2847|2846|2847|2846|484
1753449530000|2025-07-25 13:18:50|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|544
1753449550000|2025-07-25 13:19:10|2847|2846|2847|2846.5|2847|2846.5|2847|2846|104
1753449560000|2025-07-25 13:19:20||2846||2846||2846||2846|121
1753449570000|2025-07-25 13:19:30|2848|2846.5|2848|2847.5|2848|2847.5|2848|2846.5|0
1753449590000|2025-07-25 13:19:50|||||||||771
1753449600000|2025-07-25 13:20:00|2847.5|2847|2848|2847|2848|2847|2847.5|2847|0
1753449640000|2025-07-25 13:20:40|2847|2846.5|2845|2844.5|2847|2846.5|2845|2844|618
1753449650000|2025-07-25 13:20:50|2844.5|2844|2844.5|2844|2844.5|2844|2844.5|2844|558
1753449670000|2025-07-25 13:21:10|2845.5|2844.5|2844.5|2844|2845.5|2844.5|2844.5|2844|389
1753449680000|2025-07-25 13:21:20|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843.5|1090
1753449690000|2025-07-25 13:21:30|2845|2844.5|2845.5|2845|2846|2845|2845|2844.5|508
1753449700000|2025-07-25 13:21:40|2845|2844|2845|2844|2845|2844|2845|2844|93
1753449710000|2025-07-25 13:21:50|2844.5|2843.5|2843.5|2843|2844.5|2843.5|2843.5|2843|0
1753449720000|2025-07-25 13:22:00|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|0
1753449740000|2025-07-25 13:22:20|||||||||677
1753449750000|2025-07-25 13:22:30||2842||2842||2842||2842|0
1753449760000|2025-07-25 13:22:40|2843.5|2843|2843.5|2843|2844|2843|2843.5|2843|1893
1753449770000|2025-07-25 13:22:50|2844||2844||2844||2844||544
1753449780000|2025-07-25 13:23:00|2843.5||2843.5||2844||2843.5||1060
1753449790000|2025-07-25 13:23:10|2844||2844||2844||2844||514
1753449810000|2025-07-25 13:23:30|2845|2844|2844.5|2843.5|2845|2844|2844.5|2843.5|256
1753449820000|2025-07-25 13:23:40|2844|2843|2844|2843|2844|2843|2844|2843|431
1753449830000|2025-07-25 13:23:50|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753449840000|2025-07-25 13:24:00|2845|2844|2844.5|2843.5|2845|2844.5|2844.5|2843.5|868
1753449850000|2025-07-25 13:24:10|2844|2843|2844|2843|2844|2843|2844|2843|0
1753449870000|2025-07-25 13:24:30|2843.5||2844||2844||2843.5||153
1753449880000|2025-07-25 13:24:40|2844.5|2843.5|2845|2844.5|2845|2844.5|2844.5|2843.5|23
1753449890000|2025-07-25 13:24:50|2844.5|2844|2844|2843|2844.5|2844|2844|2843|54
1753449900000|2025-07-25 13:25:00|2843.5||2843.5||2843.5||2843.5||147
1753449910000|2025-07-25 13:25:10|2844||2844||2844||2844||395
1753449920000|2025-07-25 13:25:20|2843.5||2843.5||2843.5||2843.5||0
1753449940000|2025-07-25 13:25:40|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|1208
1753449960000|2025-07-25 13:26:00|||||||||153
1753449980000|2025-07-25 13:26:20|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|0
1753449990000|2025-07-25 13:26:30|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843.5|342
1753450000000|2025-07-25 13:26:40|||||||||232
1753450020000|2025-07-25 13:27:00|||||||||198
1753450030000|2025-07-25 13:27:10|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|0
1753450050000|2025-07-25 13:27:30||2842.5||2843||2843||2842.5|0
1753450060000|2025-07-25 13:27:40|2844||2844||2844||2844||771
1753450070000|2025-07-25 13:27:50|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753450080000|2025-07-25 13:28:00|2843|2842.5|2843|2842|2843|2842.5|2842.5|2842|404
1753450090000|2025-07-25 13:28:10|2842.5||2842.5||2842.5||2842.5||0
1753450100000|2025-07-25 13:28:20|||||||||177
1753450110000|2025-07-25 13:28:30|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|190
1753450120000|2025-07-25 13:28:40|2841||2841||2841||2841||150
1753450130000|2025-07-25 13:28:50|2841.5||2841.5||2841.5||2841.5||0
1753450140000|2025-07-25 13:29:00|2841||2841||2841||2841||342
1753450150000|2025-07-25 13:29:10|2840.5|2840|2840.5|2840|2840.5|2840|2840.5|2840|0
1753450160000|2025-07-25 13:29:20|2841|2840.5|2842|2841.5|2842|2841.5|2841|2840.5|2085
1753450170000|2025-07-25 13:29:30||2841||2841||2841.5||2841|406
1753450190000|2025-07-25 13:29:50|2841.5|2841.5|2838|2837|2841.5|2841.5|2838|2837|1370
1753450200000|2025-07-25 13:30:00|2839|2837.5|2840.5|2839.5|2840.5|2839.5|2838|2837|3506
1753450210000|2025-07-25 13:30:10|2840|2839|2840.5|2839.5|2841|2840|2840|2839|2259
1753450220000|2025-07-25 13:30:20|2840|2839|2840.5|2839.5|2840.5|2839.5|2840|2839|891
1753450230000|2025-07-25 13:30:30|2840|2838.5|2840|2839|2840|2839|2839|2838|18
1753450240000|2025-07-25 13:30:40|2840.5|2839.5|2840|2839|2840.5|2840|2840|2839|964
1753450250000|2025-07-25 13:30:50|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|120
1753450260000|2025-07-25 13:31:00|2838.5|2837.5|2838|2837|2839.5|2839|2838|2837|1066
1753450270000|2025-07-25 13:31:10|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837|2836.5|376
1753450280000|2025-07-25 13:31:20|2838|2837|2842|2841|2842|2841|2838|2837|2041
1753450290000|2025-07-25 13:31:30|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2840|857
1753450300000|2025-07-25 13:31:40||2840.5||2840.5||2840.5||2840.5|1783
1753450310000|2025-07-25 13:31:50|2841.5|2841|2841.5|2841|2841.5|2841|2841.5|2841|184
1753450320000|2025-07-25 13:32:00||2840.5||2840.5||2840.5||2840.5|0
1753450330000|2025-07-25 13:32:10|2840.5|2841|2840|2839|2840.5|2841|2840|2839|37
1753450340000|2025-07-25 13:32:20|2839.5|2838.5|2839.5|2838|2839.5|2838.5|2839.5|2838|9
1753450350000|2025-07-25 13:32:30|2839|2837.5|2835.5|2834.5|2839|2837.5|2835.5|2834.5|0
1753450360000|2025-07-25 13:32:40||2834||2834.5||2834.5||2834|0
1753450370000|2025-07-25 13:32:50||2834||2835||2835||2834|0
1753450380000|2025-07-25 13:33:00||2834.5||2834.5||2834.5||2834.5|0
1753450390000|2025-07-25 13:33:10|2835|2835|2836|2835.5|2836|2835.5|2835|2835|0
1753450400000|2025-07-25 13:33:20|2836.5|2836|2836.5|2835|2836.5|2836|2836.5|2835|1642
1753450410000|2025-07-25 13:33:30|2836||2836||2836||2835.5||69
1753450420000|2025-07-25 13:33:40|2835.5||2836||2836||2835.5||86
1753450430000|2025-07-25 13:33:50||2835.5||2835.5||2835.5||2835.5|778
1753450440000|2025-07-25 13:34:00|2836.5||2836.5||2836.5||2836.5||434
1753450460000|2025-07-25 13:34:20|2837|2836.5|2837.5|2837|2837.5|2837|2837|2836|1062
1753450470000|2025-07-25 13:34:30|2838.5|2837.5|2838.5|2837|2839|2838|2838|2837|306
1753450480000|2025-07-25 13:34:40|2838||2838||2838||2838||0
1753450490000|2025-07-25 13:34:50|2837.5||2837.5||2837.5||2837.5||0
1753450510000|2025-07-25 13:35:10|2836|2836.5|2835|2834|2836|2836.5|2835|2834|123
1753450520000|2025-07-25 13:35:20|2834.5|2833.5|2835|2833.5|2835|2833.5|2834.5|2833.5|0
1753450530000|2025-07-25 13:35:30|2834.5||2834.5||2834.5||2834.5||0
1753450540000|2025-07-25 13:35:40|2834|2833|2834|2833|2834|2833|2834|2833|569
1753450560000|2025-07-25 13:36:00|2833|2832|2829|2827.5|2833|2832|2829|2827.5|1288
1753450570000|2025-07-25 13:36:10|2828.5|2828|2828.5|2827.5|2828.5|2828|2828.5|2827.5|761
1753450580000|2025-07-25 13:36:20|2828|2826|2827|2826|2828|2826|2827|2826|0
1753450590000|2025-07-25 13:36:30|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|10
1753450620000|2025-07-25 13:37:00||2825||2825||2825||2825|0
1753450630000|2025-07-25 13:37:10|2826|2826|2828|2827|2828|2827|2825.5|2826|1858
1753450640000|2025-07-25 13:37:20|2829|2827.5|2829|2827.5|2829|2828|2829|2827.5|357
1753450660000|2025-07-25 13:37:40|2828.5|2828|2829|2828|2829|2828|2828.5|2827.5|692
1753450670000|2025-07-25 13:37:50|2828.5|2827.5|2829|2828|2829|2828|2828.5|2827.5|125
1753450690000|2025-07-25 13:38:10|2828|2827|2828|2827|2828|2827|2828|2827|0
1753450700000|2025-07-25 13:38:20|2828.5|2827.5|2829.5|2828.5|2829.5|2828.5|2828.5|2827.5|1963
1753450710000|2025-07-25 13:38:30|2829|2827.5|2828|2827.5|2829|2827.5|2828|2827.5|180
1753450720000|2025-07-25 13:38:40|2827.5|2827|2827.5|2827|2827.5|2827|2827.5|2827|0
1753450730000|2025-07-25 13:38:50|2829|2828|2828.5|2827.5|2829.5|2828.5|2828.5|2827.5|586
1753450740000|2025-07-25 13:39:00|2828|2827|2828|2827|2828|2827|2828|2827|0
1753450750000|2025-07-25 13:39:10|2828.5|2828|2828.5|2828|2828.5|2828|2828.5|2828|359
1753450760000|2025-07-25 13:39:20|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|754
1753450780000|2025-07-25 13:39:40|2830.5|2829|2830.5|2829|2830.5|2829|2830.5|2829|985
1753450790000|2025-07-25 13:39:50|2830|2829.5|2829.5|2828.5|2830|2829.5|2829.5|2828.5|270
1753450800000|2025-07-25 13:40:00|2829|2828|2828.5|2828|2829|2828|2828.5|2828|873
1753450810000|2025-07-25 13:40:10|2829|2828.5|2829|2828|2829|2828.5|2829|2828|1535
1753450820000|2025-07-25 13:40:20|2829.5||2829.5||2829.5||2829.5||0
1753450830000|2025-07-25 13:40:30|2830.5|2828.5|2830.5|2829.5|2830.5|2829.5|2830.5|2828.5|54
1753450850000|2025-07-25 13:40:50|2830|2829|2830|2829|2830|2829|2830|2829|147
1753450860000|2025-07-25 13:41:00|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|159
1753450870000|2025-07-25 13:41:10|2830|2829|2830|2829|2830|2829|2829|2828.5|400
1753450880000|2025-07-25 13:41:20|2829.5||2829.5||2829.5||2829.5||0
1753450890000|2025-07-25 13:41:30|2829|2828.5|2829.5|2829|2829.5|2829|2829|2828.5|449
1753450900000|2025-07-25 13:41:40||2828.5||2828.5||2829||2828.5|115
1753450910000|2025-07-25 13:41:50|2829|2828|2829|2828|2829|2828|2829|2828|0
1753450940000|2025-07-25 13:42:20|2830|2828.5|2830|2829|2830|2829|2830|2828.5|0
1753450960000|2025-07-25 13:42:40|2830.5|2829.5|2831|2830.5|2831|2830.5|2830.5|2829.5|0
1753450970000|2025-07-25 13:42:50|2831.5|2831.5|2832|2831|2832|2831.5|2831.5|2831|968
1753451000000|2025-07-25 13:43:20|2832.5|2831.5|2833|2832|2833|2832|2832.5|2831.5|5
1753451010000|2025-07-25 13:43:30|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|508
1753451020000|2025-07-25 13:43:40|2832.5|2831|2832|2831|2832.5|2831|2831.5|2831|8
1753451030000|2025-07-25 13:43:50|2831.5||2832||2832||2831.5||0
1753451040000|2025-07-25 13:44:00|2831.5|2830|2831|2830.5|2831.5|2830.5|2830.5|2830|419
1753451060000|2025-07-25 13:44:20|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|0
1753451070000|2025-07-25 13:44:30|2831|2830.5|2831.5|2831|2831.5|2831|2831|2830.5|1625
1753451080000|2025-07-25 13:44:40|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|575
1753451090000|2025-07-25 13:44:50|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|554
1753451100000|2025-07-25 13:45:00|2832.5|2832|2833|2832|2833|2832|2832.5|2832|71
1753451110000|2025-07-25 13:45:10|2832|2831|2832.5|2831.5|2832.5|2831.5|2832|2831|47
1753451140000|2025-07-25 13:45:40|2833|2832|2834|2833|2834|2833|2833|2832|670
1753451150000|2025-07-25 13:45:50|2835|2833.5|2835|2834|2835|2834|2835|2833.5|971
1753451170000|2025-07-25 13:46:10|2836|2835|2836.5|2836|2836.5|2836|2836|2835|592
1753451180000|2025-07-25 13:46:20||2835.5||2835.5||2835.5||2835.5|143
1753451190000|2025-07-25 13:46:30|||||||||197
1753451200000|2025-07-25 13:46:40|2836||2836||2836||2836||0
1753451210000|2025-07-25 13:46:50|2836.5|2835|2836.5|2835.5|2836.5|2836|2836.5|2835|294
1753451240000|2025-07-25 13:47:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1753451250000|2025-07-25 13:47:30|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|294
1753451260000|2025-07-25 13:47:40|2836|2835|2836|2835.5|2836|2835.5|2835.5|2835|541
1753451270000|2025-07-25 13:47:50|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|263
1753451280000|2025-07-25 13:48:00|2837|2836|2837|2836.5|2837|2836.5|2837|2836|16
1753451300000|2025-07-25 13:48:20|2838||2838||2838||2837.5||0
1753451310000|2025-07-25 13:48:30|2837.5||2837.5||2837.5||2837.5||0
1753451320000|2025-07-25 13:48:40|2838|2837|2838.5|2837.5|2838.5|2837.5|2838|2836.5|1365
1753451330000|2025-07-25 13:48:50|2838|2838|2838|2837|2838|2838|2838|2837|294
1753451340000|2025-07-25 13:49:00|||||||||148
1753451360000|2025-07-25 13:49:20|2838.5|2837.5|2838|2836.5|2838.5|2837.5|2838|2836.5|229
1753451370000|2025-07-25 13:49:30|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2836.5|4
1753451380000|2025-07-25 13:49:40|||||||||304
1753451400000|2025-07-25 13:50:00|2838|2836.5|2838|2837|2838|2837|2838|2836.5|806
1753451410000|2025-07-25 13:50:10|2838.5|2836.5|2837.5|2836.5|2838.5|2837.5|2837|2836.5|644
1753451420000|2025-07-25 13:50:20|2837|2834|2835|2834|2837|2834|2834|2833|173
1753451430000|2025-07-25 13:50:30|2834.5|2833.5|2835|2833.5|2835|2834|2834|2833.5|222
1753451440000|2025-07-25 13:50:40|2834.5|2834|2835|2834|2835|2834|2834.5|2834|0
1753451450000|2025-07-25 13:50:50|2834.5|2833.5|2835|2833.5|2835|2833.5|2834.5|2833.5|84
1753451460000|2025-07-25 13:51:00|2834.5|2834|2835.5|2835|2835.5|2835|2834.5|2834|1610
1753451470000|2025-07-25 13:51:10|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|194
1753451480000|2025-07-25 13:51:20|2837|2836|2836|2835|2837|2836|2836|2835|864
1753451500000|2025-07-25 13:51:40|2835.5|2834|2835|2834|2835.5|2834|2835|2834|147
1753451510000|2025-07-25 13:51:50||2834.5||2834||2834.5||2834|0
1753451530000|2025-07-25 13:52:10|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|51
1753451540000|2025-07-25 13:52:20|2834|2833|2834.5|2833.5|2834.5|2834|2834|2833|48
1753451550000|2025-07-25 13:52:30|||||||||100
1753451560000|2025-07-25 13:52:40|2835.5|2834|2835|2834|2835.5|2834|2835|2834|702
1753451570000|2025-07-25 13:52:50|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|428
1753451580000|2025-07-25 13:53:00|2835.5|2835|2836|2835|2836|2835|2835.5|2835|998
1753451620000|2025-07-25 13:53:40|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|558
1753451650000|2025-07-25 13:54:10|2836.5||2837||2837||2836.5||0
1753451660000|2025-07-25 13:54:20|2838|2837|2837|2836|2838|2837|2837|2836|2443
1753451670000|2025-07-25 13:54:30||2836.5||2836||2836.5||2836|0
1753451680000|2025-07-25 13:54:40||2836.5||2836||2836.5||2836|0
1753451690000|2025-07-25 13:54:50|2838|2836.5|2838|2837|2838|2837|2838|2836.5|0
1753451710000|2025-07-25 13:55:10||2837.5||2837||2837.5||2837|177
1753451720000|2025-07-25 13:55:20|2838.5|2837.5|2839|2838.5|2839|2838.5|2838.5|2837.5|47
1753451750000|2025-07-25 13:55:50||2838||2838||2838||2838|409
1753451760000|2025-07-25 13:56:00|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|0
1753451770000|2025-07-25 13:56:10|2839|2838|2839|2838.5|2839|2838.5|2839|2838|1118
1753451780000|2025-07-25 13:56:20||2838||2838||2838||2838|118
1753451790000|2025-07-25 13:56:30|2840.5|2838.5|2841|2840|2841|2840|2840.5|2838.5|313
1753451800000|2025-07-25 13:56:40|2840.5|2839|2840|2839|2840.5|2839|2840|2839|1824
1753451810000|2025-07-25 13:56:50|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|242
1753451820000|2025-07-25 13:57:00|2840|2839|2840|2839|2840|2839|2840|2839|100
1753451840000|2025-07-25 13:57:20|2839.5|2838.5|2838.5|2837.5|2839.5|2838.5|2838.5|2837.5|479
1753451860000|2025-07-25 13:57:40|2839|2838|2839|2838|2839|2838|2839|2838|108
1753451870000|2025-07-25 13:57:50|2838.5|2837|2838|2837|2838.5|2837|2838|2837|570
1753451890000|2025-07-25 13:58:10|2839|2837.5|2840|2839|2840|2839|2839|2837.5|12
1753451900000|2025-07-25 13:58:20|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|646
1753451910000|2025-07-25 13:58:30|2839|2838|2839|2838|2839.5|2838.5|2839|2838|245
1753451920000|2025-07-25 13:58:40||2838.5||2838||2838.5||2838|0
1753451930000|2025-07-25 13:58:50||2838.5||2838.5||2838.5||2838|147
1753451940000|2025-07-25 13:59:00|2839.5|2838|2840|2839|2840|2839.5|2838.5|2838|547
1753451950000|2025-07-25 13:59:10|2840.5|2839.5|2841|2840.5|2841|2840.5|2840.5|2839.5|90
1753451960000|2025-07-25 13:59:20|2841.5|2841|2842|2841|2842|2841|2841.5|2841|716
1753451970000|2025-07-25 13:59:30|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|1829
1753451980000|2025-07-25 13:59:40|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|1517
1753451990000|2025-07-25 13:59:50|||||||||46
1753452000000|2025-07-25 14:00:00|2842|2841|2842|2841.5|2842|2841.5|2841.5|2840.5|1005
1753452030000|2025-07-25 14:00:30|2841.5|2841|2841.5|2840.5|2841.5|2841|2841.5|2840.5|616
1753452040000|2025-07-25 14:00:40|2840.5|2839|2840.5|2839.5|2841|2840|2840.5|2839|5945
1753452050000|2025-07-25 14:00:50||2840||2839.5||2840||2839.5|0
1753452060000|2025-07-25 14:01:00||2840||2840||2840||2839.5|0
1753452070000|2025-07-25 14:01:10|2841|2839.5|2840.5|2840|2841|2840|2840.5|2839.5|496
1753452080000|2025-07-25 14:01:20||2839.5||2840||2840||2839|0
1753452090000|2025-07-25 14:01:30||2839.5||2839.5||2839.5||2839.5|0
1753452120000|2025-07-25 14:02:00|2841|2840|2841|2840.5|2841|2840.5|2841|2840|172
1753452130000|2025-07-25 14:02:10|2841.5|2841|2841.5|2841|2841.5|2841|2841.5|2840.5|977
1753452150000|2025-07-25 14:02:30|2840|2839|2840|2839.5|2840|2839.5|2840|2839|94
1753452160000|2025-07-25 14:02:40|2841|2840|2840.5|2840|2841|2840|2840.5|2840|852
1753452170000|2025-07-25 14:02:50||2839.5||2840||2840||2839.5|50
1753452180000|2025-07-25 14:03:00|2839.5|2839.5|2839.5|2839|2839.5|2839.5|2839.5|2839|321
1753452190000|2025-07-25 14:03:10|2839|2837.5|2839|2838|2839|2838|2839|2837.5|366
1753452200000|2025-07-25 14:03:20|2838.5|2837.5|2838|2837|2838.5|2837.5|2838|2837|235
1753452210000|2025-07-25 14:03:30|2837.5|2836.5|2838|2837.5|2838|2837.5|2837.5|2836.5|0
1753452220000|2025-07-25 14:03:40|2838.5|2838|2839|2838|2839.5|2838.5|2838.5|2838|775
1753452230000|2025-07-25 14:03:50|||||||||2000
1753452240000|2025-07-25 14:04:00|2839.5|2838.5|2839|2838.5|2839.5|2838.5|2839|2838.5|0
1753452250000|2025-07-25 14:04:10|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|0
1753452260000|2025-07-25 14:04:20|2839||2839||2839||2839||0
1753452270000|2025-07-25 14:04:30|2840|2838.5|2840.5|2839.5|2840.5|2840|2840|2838.5|917
1753452300000|2025-07-25 14:05:00|2840|2838.5|2839|2837.5|2840|2838.5|2839|2837.5|0
1753452310000|2025-07-25 14:05:10|2838.5|2838|2838.5|2837.5|2838.5|2838|2838.5|2837.5|46
1753452320000|2025-07-25 14:05:20||2838||2838||2838||2837.5|321
1753452340000|2025-07-25 14:05:40|2838|2837.5|2837.5|2836.5|2838|2837.5|2837.5|2836.5|51
1753452350000|2025-07-25 14:05:50|2837|2836|2837|2836|2837.5|2836|2837|2835.5|106
1753452360000|2025-07-25 14:06:00|2838|2837|2838.5|2837.5|2838.5|2837.5|2838|2837|602
1753452370000|2025-07-25 14:06:10||2838||2838||2838||2838|0
1753452380000|2025-07-25 14:06:20|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|265
1753452390000|2025-07-25 14:06:30|2840|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|572
1753452410000|2025-07-25 14:06:50|2840.5|2839|2840.5|2839.5|2840.5|2839.5|2840.5|2839|337
1753452420000|2025-07-25 14:07:00|2840|2839|2839|2838.5|2840|2839|2839|2838.5|1072
1753452430000|2025-07-25 14:07:10|2839.5||2839.5||2839.5||2839.5||0
1753452440000|2025-07-25 14:07:20|2839|2838|2839.5|2838.5|2839.5|2838.5|2838.5|2838|506
1753452450000|2025-07-25 14:07:30||2838||2838.5||2838.5||2838|0
1753452460000|2025-07-25 14:07:40|2839||2839||2839||2839||0
1753452470000|2025-07-25 14:07:50|2839.5|2839|2839.5|2838.5|2839.5|2839|2839.5|2838.5|479
1753452480000|2025-07-25 14:08:00|2840.5|2839|2840.5|2839.5|2840.5|2839.5|2840.5|2839|100
1753452490000|2025-07-25 14:08:10|2840||2840||2840.5||2840||0
1753452500000|2025-07-25 14:08:20|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|645
1753452510000|2025-07-25 14:08:30|2841|2840|2841|2840|2841|2840|2841|2840|809
1753452520000|2025-07-25 14:08:40||2839.5||2840||2840||2839.5|0
1753452540000|2025-07-25 14:09:00|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840|801
1753452550000|2025-07-25 14:09:10|2842.5|2841|2843|2841.5|2843|2841.5|2842.5|2841|0
1753452560000|2025-07-25 14:09:20|2842.5|2841|2842|2841|2842.5|2841|2842|2841|0
1753452570000|2025-07-25 14:09:30|2841.5|2841.5|2841.5|2841|2841.5|2841.5|2841.5|2841|0
1753452580000|2025-07-25 14:09:40|2842||2842||2842||2841.5||0
1753452590000|2025-07-25 14:09:50|2842.5|2841.5|2842.5|2841|2842.5|2841.5|2842.5|2841|486
1753452600000|2025-07-25 14:10:00||2841.5||2841.5||2841.5||2841|0
1753452610000|2025-07-25 14:10:10|2842|2841|2842|2841|2842.5|2841|2842|2841|641
1753452660000|2025-07-25 14:11:00||2841.5||2841||2841.5||2841|258
1753452670000|2025-07-25 14:11:10|2841.5|2841.5|2842.5|2842|2842.5|2842|2841.5|2841.5|447
1753452680000|2025-07-25 14:11:20||2841.5||2841.5||2841.5||2841|1329
1753452690000|2025-07-25 14:11:30||2841||2841.5||2841.5||2841|0
1753452720000|2025-07-25 14:12:00|2842|2841|2841.5|2840.5|2842|2841.5|2841.5|2840.5|265
1753452730000|2025-07-25 14:12:10|2841||2841.5||2841.5||2841||0
1753452740000|2025-07-25 14:12:20|2841|2840|2841|2840|2841|2840|2841|2840|2516
1753452750000|2025-07-25 14:12:30|2840.5|2839.5|2839.5|2839|2840.5|2839.5|2839.5|2839|7
1753452760000|2025-07-25 14:12:40|2839|2838.5|2839|2838|2839|2838.5|2839|2838|957
1753452770000|2025-07-25 14:12:50|2838.5|2837.5|2838.5|2838|2838.5|2838|2838.5|2837.5|958
1753452780000|2025-07-25 14:13:00|||||||||150
1753452830000|2025-07-25 14:13:50|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|693
1753452850000|2025-07-25 14:14:10|2837||2837||2837||2837||0
1753452860000|2025-07-25 14:14:20|2837.5|2836|2836.5|2836|2837.5|2836|2836.5|2836|634
1753452870000|2025-07-25 14:14:30|2837|2835.5|2837|2835.5|2837|2836|2836.5|2835.5|1802
1753452880000|2025-07-25 14:14:40|2837.5|2836|2837.5|2836.5|2837.5|2836.5|2837.5|2836|0
1753452890000|2025-07-25 14:14:50|2838|2837|2837.5|2836.5|2838|2837.5|2837.5|2836.5|487
1753452910000|2025-07-25 14:15:10|2838|2837|2838|2837|2838|2837|2837.5|2837|0
1753452920000|2025-07-25 14:15:20|2838.5|2837.5|2838|2837|2838.5|2837.5|2838|2837|0
1753452930000|2025-07-25 14:15:30|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|0
1753452940000|2025-07-25 14:15:40|2838|2837|2838|2837|2838|2837|2838|2837|50
1753452950000|2025-07-25 14:15:50|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|729
1753452970000|2025-07-25 14:16:10|2838|2837|2838|2837|2838|2837|2838|2837|122
1753453010000|2025-07-25 14:16:50|2837.5|2836.5|2838|2837|2838|2837|2837.5|2836.5|286
1753453020000|2025-07-25 14:17:00|2837.5|2836.5|2837.5|2836.5|2838|2837|2837.5|2836.5|0
1753453030000|2025-07-25 14:17:10|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|294
1753453080000|2025-07-25 14:18:00|2837|2836|2836.5|2835.5|2837|2836|2836.5|2835.5|34
1753453090000|2025-07-25 14:18:10|2837|2836|2836.5|2836|2837|2836|2836.5|2836|467
1753453100000|2025-07-25 14:18:20|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835.5|2247
1753453110000|2025-07-25 14:18:30||2836||2836||2836||2836|624
1753453120000|2025-07-25 14:18:40|2837|2836.5|2837.5|2837|2837.5|2837|2837|2836.5|1626
1753453140000|2025-07-25 14:19:00|||||||||687
1753453160000|2025-07-25 14:19:20|||||||||896
1753453180000|2025-07-25 14:19:40|2834.5|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|294
1753453200000|2025-07-25 14:20:00|2834.5||2834.5||2834.5||2834.5||12
1753453210000|2025-07-25 14:20:10|2834|2833|2834|2833|2834|2833|2834|2833|937
1753453220000|2025-07-25 14:20:20|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|88
1753453230000|2025-07-25 14:20:30|2834|2833|2834|2833|2834|2833|2834|2833|0
1753453250000|2025-07-25 14:20:50|2833.5|2832.5|2832|2831.5|2833.5|2832.5|2832|2831.5|0
1753453280000|2025-07-25 14:21:20|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|16
1753453290000|2025-07-25 14:21:30||2830.5||2830.5||2830.5||2830.5|576
1753453300000|2025-07-25 14:21:40|2831||2831||2831||2831||0
1753453310000|2025-07-25 14:21:50|||||||||200
1753453320000|2025-07-25 14:22:00|||||||||274
1753453340000|2025-07-25 14:22:20|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830|2829.5|1077
1753453350000|2025-07-25 14:22:30|2831|2830|2831|2830.5|2831|2830.5|2831|2830|0
1753453370000|2025-07-25 14:22:50|2830.5|2830|2831|2830|2831|2830|2830.5|2830|0
1753453380000|2025-07-25 14:23:00|2830.5||2831||2831||2830.5||223
1753453390000|2025-07-25 14:23:10|2830.5||2830.5||2830.5||2830.5||0
1753453400000|2025-07-25 14:23:20|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|0
1753453430000|2025-07-25 14:23:50|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|153
1753453460000|2025-07-25 14:24:20|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|87
1753453470000|2025-07-25 14:24:30|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|1326
1753453480000|2025-07-25 14:24:40|2832.5|2831.5|2832.5|2832|2832.5|2832|2832.5|2831.5|302
1753453510000|2025-07-25 14:25:10|2834|2833|2834|2833.5|2834|2833.5|2834|2833|0
1753453530000|2025-07-25 14:25:30|2835|2834|2835|2834|2835|2834|2835|2834|0
1753453540000|2025-07-25 14:25:40|2836|2834.5|2836|2835.5|2836|2835.5|2836|2834.5|3169
1753453550000|2025-07-25 14:25:50|||||||||543
1753453560000|2025-07-25 14:26:00|2836.5||2836.5||2836.5||2836.5||50
1753453570000|2025-07-25 14:26:10||2836||2836||2836||2836|0
1753453580000|2025-07-25 14:26:20|2837||2837||2837||2837||0
1753453590000|2025-07-25 14:26:30|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|208
1753453610000|2025-07-25 14:26:50|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|0
1753453620000|2025-07-25 14:27:00|||||||||503
1753453640000|2025-07-25 14:27:20|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|500
1753453670000|2025-07-25 14:27:50|2838|2837.5|2838.5|2838|2838.5|2838|2838|2837.5|664
1753453680000|2025-07-25 14:28:00|2838|2837|2837.5|2837|2838|2837|2837.5|2837|882
1753453690000|2025-07-25 14:28:10||2836.5||2836.5||2836.5||2836.5|409
1753453700000|2025-07-25 14:28:20|2837|2837|2837.5|2837|2837.5|2837|2837|2837|577
1753453710000|2025-07-25 14:28:30||2836.5||2837||2837||2836.5|0
1753453720000|2025-07-25 14:28:40|2837|2836.5|2836.5|2836|2837|2836.5|2836.5|2836|55
1753453740000|2025-07-25 14:29:00|2837|2835.5|2837|2836|2837|2836|2836|2835.5|880
1753453750000|2025-07-25 14:29:10|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|0
1753453760000|2025-07-25 14:29:20|2836||2836||2836||2836||122
1753453770000|2025-07-25 14:29:30|||||||||48
1753453790000|2025-07-25 14:29:50|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|19
1753453800000|2025-07-25 14:30:00|2836.5|2835.5|2836|2835|2836.5|2835.5|2836|2835|254
1753453810000|2025-07-25 14:30:10||2835.5||2835.5||2835.5||2835.5|0
1753453820000|2025-07-25 14:30:20||2835||2835||2835||2835|0
1753453830000|2025-07-25 14:30:30|2835.5|2834.5|2835|2834.5|2835.5|2834.5|2835|2834.5|0
1753453850000|2025-07-25 14:30:50||2834||2834||2834||2834|0
1753453860000|2025-07-25 14:31:00|2834.5|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|402
1753453870000|2025-07-25 14:31:10|2834.5||2834.5||2834.5||2834.5||47
1753453880000|2025-07-25 14:31:20|2834|2833|2833|2832|2834|2833|2833|2832|70
1753453890000|2025-07-25 14:31:30|2834.5|2832.5|2834.5|2833.5|2834.5|2833.5|2834.5|2832.5|1085
1753453910000|2025-07-25 14:31:50|2834|2833|2833.5|2833|2834|2833|2833.5|2833|0
1753453920000|2025-07-25 14:32:00|2833|2832.5|2833|2832|2833|2832.5|2832.5|2832|87
1753453960000|2025-07-25 14:32:40|2832.5||2832.5||2833||2832.5||0
1753453970000|2025-07-25 14:32:50|2833||2832.5||2833||2832.5||0
1753453980000|2025-07-25 14:33:00|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|192
1753453990000|2025-07-25 14:33:10|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|3
1753454030000|2025-07-25 14:33:50|2832.5||2832.5||2832.5||2832.5||0
1753454040000|2025-07-25 14:34:00|2832||2832.5||2832.5||2832||0
1753454060000|2025-07-25 14:34:20|2833.5|2833|2838|2837.5|2838.5|2837.5|2833.5|2833|4605
1753454070000|2025-07-25 14:34:30|2838.5|2837|2837.5|2836|2838.5|2837|2836|2835|4224
1753454080000|2025-07-25 14:34:40|2837|2835.5|2836|2835|2837|2835.5|2835.5|2835|883
1753454090000|2025-07-25 14:34:50|2835|2834|2834|2833|2835|2834|2833.5|2833|624
1753454100000|2025-07-25 14:35:00|2833.5|2832.5|2833|2832|2834|2833.5|2833|2832|383
1753454110000|2025-07-25 14:35:10|2832.5||2832.5||2833||2832.5||364
1753454120000|2025-07-25 14:35:20|2832|2831.5|2832.5|2831|2832.5|2831.5|2831.5|2830.5|272
1753454130000|2025-07-25 14:35:30|2832|2831.5|2833.5|2832.5|2833.5|2832.5|2832|2831.5|14
1753454140000|2025-07-25 14:35:40|2833|2832|2833|2832.5|2834|2833|2833|2832|2202
1753454150000|2025-07-25 14:35:50||2832||2832||2832||2832|0
1753454160000|2025-07-25 14:36:00|2832.5|2831.5|2833|2832|2833|2832|2832.5|2831.5|113
1753454170000|2025-07-25 14:36:10|2833.5|2832.5|2833.5|2832|2833.5|2832.5|2833|2832|1140
1753454180000|2025-07-25 14:36:20|2833|2832.5|2834|2833|2834|2833|2833|2832.5|74
1753454190000|2025-07-25 14:36:30|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|1163
1753454200000|2025-07-25 14:36:40|2834||2834.5||2834.5||2834||0
1753454220000|2025-07-25 14:37:00|2834|2833|2833|2832.5|2834|2833|2833|2832|650
1753454230000|2025-07-25 14:37:10|2833.5|2832|2833.5|2832.5|2833.5|2832.5|2833.5|2832|747
1753454250000|2025-07-25 14:37:30|2833|2833|2834|2833|2834|2833|2833|2833|434
1753454260000|2025-07-25 14:37:40|2833.5||2834||2834||2833.5||479
1753454270000|2025-07-25 14:37:50|2834.5|2833.5|2834.5|2834|2834.5|2834|2834.5|2833.5|251
1753454280000|2025-07-25 14:38:00|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|530
1753454300000|2025-07-25 14:38:20|2835|2835|2835|2834.5|2835|2835|2835|2834|147
1753454320000|2025-07-25 14:38:40|2834|2833.5|2835|2834|2835|2834|2834|2833.5|2000
1753454330000|2025-07-25 14:38:50||2834.5||2834.5||2834.5||2834.5|0
1753454340000|2025-07-25 14:39:00|2834.5|2834|2835|2834|2835|2834|2834.5|2834|997
1753454360000|2025-07-25 14:39:20||2834.5||2834.5||2834.5||2834.5|0
1753454370000|2025-07-25 14:39:30||2834||2834.5||2834.5||2834|0
1753454390000|2025-07-25 14:39:50|2835.5||2835.5||2835.5||2835.5||500
1753454400000|2025-07-25 14:40:00|2836|2835|2836|2835.5|2836|2835.5|2836|2835|502
1753454420000|2025-07-25 14:40:20|2835.5|2835|2835.5|2834.5|2835.5|2835|2835.5|2834.5|348
1753454430000|2025-07-25 14:40:30|2836|2835|2836|2835|2836|2835|2836|2835|616
1753454440000|2025-07-25 14:40:40||2835.5||2835||2835.5||2835|0
1753454450000|2025-07-25 14:40:50||2835.5||2835||2835.5||2835|200
1753454460000|2025-07-25 14:41:00|2837|2836|2837|2836|2837|2836.5|2837|2836|1054
1753454480000|2025-07-25 14:41:20|2836.5|2835|2836.5|2836|2836.5|2836|2836.5|2835|3368
1753454490000|2025-07-25 14:41:30||2835.5||2836||2836||2835.5|5
1753454500000|2025-07-25 14:41:40||2835.5||2835.5||2835.5||2835.5|200
1753454510000|2025-07-25 14:41:50|2836|2836|2835.5|2834.5|2836.5|2836|2835|2834.5|722
1753454520000|2025-07-25 14:42:00|2836|2835|2836|2835|2836|2835|2836|2835|0
1753454530000|2025-07-25 14:42:10|2835.5|2834.5|2835.5|2835|2836|2835|2835.5|2834.5|0
1753454540000|2025-07-25 14:42:20|2836||2836||2836||2836||0
1753454550000|2025-07-25 14:42:30||2835.5||2835.5||2835.5||2835.5|0
1753454560000|2025-07-25 14:42:40|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|23
1753454570000|2025-07-25 14:42:50||2836||2836||2836||2836|0
1753454580000|2025-07-25 14:43:00||2835.5||2835.5||2836||2835.5|193
1753454600000|2025-07-25 14:43:20|2836||2836||2836||2836||6
1753454610000|2025-07-25 14:43:30||2835||2835||2835||2835|148
1753454620000|2025-07-25 14:43:40|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835|810
1753454640000|2025-07-25 14:44:00||2836||2836||2836||2836|0
1753454650000|2025-07-25 14:44:10|||||||||550
1753454660000|2025-07-25 14:44:20|2837||2837||2837||2837||130
1753454670000|2025-07-25 14:44:30||2836.5||2836.5||2836.5||2836.5|0
1753454700000|2025-07-25 14:45:00|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|0
1753454720000|2025-07-25 14:45:20|2836|2835|2835.5|2835|2836|2835|2835.5|2835|1016
1753454760000|2025-07-25 14:46:00|2836||2835.5||2836||2835.5||569
1753454770000|2025-07-25 14:46:10|2836||2836||2836||2836||70
1753454780000|2025-07-25 14:46:20|2836.5|2835.5|2837|2836.5|2837|2836.5|2836.5|2835.5|1204
1753454790000|2025-07-25 14:46:30|2837.5||2837||2837.5||2837||260
1753454800000|2025-07-25 14:46:40|2836.5|2835.5|2836|2835.5|2836.5|2835.5|2836|2835.5|1440
1753454810000|2025-07-25 14:46:50||2835||2835||2835||2835|823
1753454820000|2025-07-25 14:47:00|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|6
1753454830000|2025-07-25 14:47:10|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|1828
1753454840000|2025-07-25 14:47:20|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|0
1753454850000|2025-07-25 14:47:30|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|257
1753454860000|2025-07-25 14:47:40|2836.5|2835|2836|2835|2836.5|2835|2836|2835|492
1753454870000|2025-07-25 14:47:50|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|0
1753454890000|2025-07-25 14:48:10|2837||2837||2837||2837||0
1753454900000|2025-07-25 14:48:20|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|919
1753454910000|2025-07-25 14:48:30||2835.5||2835.5||2835.5||2835.5|0
1753454970000|2025-07-25 14:49:30|||||||||8
1753454980000|2025-07-25 14:49:40|2837|2836|2837|2836.5|2837|2836.5|2837|2836|677
1753454990000|2025-07-25 14:49:50|2837.5||2837.5||2837.5||2837.5||0
1753455000000|2025-07-25 14:50:00|2837|2837|2837.5|2836.5|2837.5|2837|2837|2836.5|1228
1753455020000|2025-07-25 14:50:20|2838|2837|2838|2837|2838|2837.5|2838|2837|2734
1753455030000|2025-07-25 14:50:30||2837.5||2837.5||2837.5||2837.5|0
1753455040000|2025-07-25 14:50:40|2838.5|2837|2838|2837.5|2838.5|2838|2838|2837|1267
1753455050000|2025-07-25 14:50:50|2837.5|2837|2838|2837|2838|2837|2837.5|2837|100
1753455080000|2025-07-25 14:51:20||2837.5||2837.5||2837.5||2837.5|38
1753455090000|2025-07-25 14:51:30|||||||||445
1753455100000|2025-07-25 14:51:40|2838.5|2838|2839|2838|2839|2838|2838.5|2838|1389
1753455110000|2025-07-25 14:51:50|2839.5|2838.5|2840|2839|2840|2839|2839.5|2838.5|982
1753455140000|2025-07-25 14:52:20|||||||||39
1753455170000|2025-07-25 14:52:50||2839.5||2839||2839.5||2839|147
1753455190000|2025-07-25 14:53:10|2839.5|2838|2839|2838|2839.5|2838|2839|2838|147
1753455200000|2025-07-25 14:53:20|2839.5|2838.5|2839.5|2839|2839.5|2839|2839.5|2838.5|187
1753455230000|2025-07-25 14:53:50|2840|2839.5|2840|2839.5|2840|2839.5|2840|2839.5|0
1753455240000|2025-07-25 14:54:00|||||||||2417
1753455250000|2025-07-25 14:54:10|2839.5|2839|2839.5|2839|2839.5|2839|2839.5|2839|147
1753455260000|2025-07-25 14:54:20|||||||||10
1753455280000|2025-07-25 14:54:40|2840||2840||2840||2839.5||554
1753455300000|2025-07-25 14:55:00|2840.5|2839.5|2840.5|2840|2840.5|2840|2840|2839|1000
1753455310000|2025-07-25 14:55:10|2841||2841||2841||2841||722
1753455320000|2025-07-25 14:55:20|2840.5|2839.5|2840|2839.5|2840.5|2839.5|2840|2839.5|19
1753455330000|2025-07-25 14:55:30|2839.5|2839|2839.5|2839|2839.5|2839|2839|2838.5|803
1753455370000|2025-07-25 14:56:10|2840|2839.5|2840|2839.5|2840|2839.5|2840|2839.5|530
1753455390000|2025-07-25 14:56:30|2839.5|2839|2839.5|2839|2839.5|2839|2839.5|2839|0
1753455400000|2025-07-25 14:56:40|2838.5|2838|2835.5|2835|2838.5|2838|2835.5|2835|1467
1753455410000|2025-07-25 14:56:50|||||||||1150
1753455420000|2025-07-25 14:57:00|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|0
1753455440000|2025-07-25 14:57:20|2834.5|2834|2835|2834|2835|2834|2834.5|2834|1726
1753455450000|2025-07-25 14:57:30||2834.5||2834||2834.5||2834|0
1753455460000|2025-07-25 14:57:40|2834.5|2834.5|2834.5|2834|2834.5|2834.5|2834.5|2834|839
1753455470000|2025-07-25 14:57:50|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|0
1753455480000|2025-07-25 14:58:00|2834.5||2834||2834.5||2834||830
1753455520000|2025-07-25 14:58:40|2832.5|2831.5|2832.5|2832|2832.5|2832|2832|2831.5|471
1753455530000|2025-07-25 14:58:50|||||||||23
1753455540000|2025-07-25 14:59:00|2831|2830.5|2831|2830.5|2831.5|2830.5|2830.5|2830|791
1753455550000|2025-07-25 14:59:10|2830.5|2830|2831|2830.5|2831|2830.5|2830.5|2830|1074
1753455570000|2025-07-25 14:59:30|||||||||41
1753455580000|2025-07-25 14:59:40|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|430
1753455590000|2025-07-25 14:59:50|2830|2829.5|2830|2829|2830|2829.5|2830|2829|548
1753455600000|2025-07-25 15:00:00|2829.5|2828.5|2830|2829|2830|2829|2829|2828.5|653
1753455610000|2025-07-25 15:00:10||2829.5||2829.5||2829.5||2829.5|0
1753455630000|2025-07-25 15:00:30|2829.5|2829|2829.5|2829|2829.5|2829|2829.5|2829|733
1753455640000|2025-07-25 15:00:40|2829|2828.5|2828|2827.5|2829|2828.5|2828|2827.5|3124
1753455650000|2025-07-25 15:00:50||2827||2827||2827.5||2827|2276
1753455660000|2025-07-25 15:01:00|2827|2826.5|2827|2826|2827|2826.5|2827|2826|4324
1753455670000|2025-07-25 15:01:10|2827.5|2826.5|2828.5|2828|2828.5|2828|2826.5|2825.5|4605
1753455690000|2025-07-25 15:01:30|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|103
1753455700000|2025-07-25 15:01:40|2829|2829|2831|2830.5|2831|2830.5|2829|2829|352
1753455710000|2025-07-25 15:01:50|2831.5|2830|2831|2830|2831.5|2830|2831|2830|1281
1753455740000|2025-07-25 15:02:20||2830.5||2830.5||2830.5||2830.5|0
1753455750000|2025-07-25 15:02:30|2832|2831.5|2832.5|2832|2832.5|2832|2832|2831.5|215
1753455760000|2025-07-25 15:02:40|||||||||47
1753455770000|2025-07-25 15:02:50|2833.5|2832.5|2832|2831.5|2833.5|2832.5|2832|2831.5|808
1753455780000|2025-07-25 15:03:00|2832.5|2832|2832.5|2831.5|2833|2832|2832.5|2831.5|932
1753455800000|2025-07-25 15:03:20|2832|2831|2831.5|2830.5|2832|2831|2831.5|2830.5|147
1753455810000|2025-07-25 15:03:30|2831|2829|2830|2828.5|2831|2829|2830|2828.5|147
1753455820000|2025-07-25 15:03:40|2830.5|2829|2830|2829|2830.5|2829.5|2830|2829|0
1753455840000|2025-07-25 15:04:00|2829.5|2829.5|2829.5|2828.5|2829.5|2829.5|2829.5|2828.5|194
1753455850000|2025-07-25 15:04:10|||||||||50
1753455870000|2025-07-25 15:04:30|2829|2828|2828.5|2827.5|2829|2828|2828.5|2827.5|311
1753455900000|2025-07-25 15:05:00|2828|2827|2826.5|2825.5|2828|2827|2826|2825.5|2716
1753455910000|2025-07-25 15:05:10|2827|2826|2827.5|2826.5|2827.5|2827|2827|2826|161
1753455920000|2025-07-25 15:05:20|2827|2826|2826.5|2825.5|2827.5|2826|2826.5|2825.5|1505
1753455930000|2025-07-25 15:05:30|2827.5|2826|2827|2826|2827.5|2826|2827|2826|249
1753455960000|2025-07-25 15:06:00|2828|2826.5|2827.5|2827|2828|2827|2827.5|2826.5|0
1753455970000|2025-07-25 15:06:10|2827|2826.5|2827.5|2826.5|2827.5|2826.5|2827|2826.5|1263
1753455990000|2025-07-25 15:06:30|2828|2827|2828|2827.5|2828|2827.5|2828|2827|0
1753456010000|2025-07-25 15:06:50||2827||2827||2827||2827|0
1753456020000|2025-07-25 15:07:00|2827.5||2828||2828||2827.5||271
1753456030000|2025-07-25 15:07:10|2828.5|2827.5|2828|2827|2828.5|2828|2828|2827|353
1753456040000|2025-07-25 15:07:20|2829|2827.5|2827.5|2827|2829|2828|2827.5|2827|3231
1753456050000|2025-07-25 15:07:30||2826.5||2826.5||2826.5||2826.5|809
1753456080000|2025-07-25 15:08:00|2828.5|2827.5|2829|2828|2829|2828|2828.5|2827.5|512
1753456110000|2025-07-25 15:08:30|2829.5|2828.5|2829|2828.5|2829.5|2828.5|2829|2828.5|106
1753456120000|2025-07-25 15:08:40|2830|2829.5|2830|2829.5|2830|2829.5|2830|2829.5|687
1753456130000|2025-07-25 15:08:50|||||||||3
1753456140000|2025-07-25 15:09:00|2831|2830|2831|2830.5|2831|2830.5|2831|2830|447
1753456150000|2025-07-25 15:09:10|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|2015
1753456160000|2025-07-25 15:09:20|||||||||2027
1753456190000|2025-07-25 15:09:50|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|1384
1753456200000|2025-07-25 15:10:00|2828|2828.5|2830|2829|2830|2829|2828|2828.5|2668
1753456210000|2025-07-25 15:10:10|2829.5||2829.5||2829.5||2829.5||0
1753456220000|2025-07-25 15:10:20|2830|2829.5|2829.5|2829|2830|2829.5|2829.5|2829|6405
1753456230000|2025-07-25 15:10:30|2830||2830||2830||2830||326
1753456240000|2025-07-25 15:10:40|2829.5||2830||2830||2829.5||0
1753456250000|2025-07-25 15:10:50||2829.5||2829.5||2829.5||2829.5|0
1753456270000|2025-07-25 15:11:10|||||||||670
1753456280000|2025-07-25 15:11:20|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|9
1753456290000|2025-07-25 15:11:30|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|1286
1753456300000|2025-07-25 15:11:40|2830.5|2830|2831|2830.5|2831|2830.5|2830.5|2830|2894
1753456320000|2025-07-25 15:12:00|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|0
1753456330000|2025-07-25 15:12:10|2830|2829.5|2830.5|2830|2830.5|2830|2830|2829.5|1061
1753456340000|2025-07-25 15:12:20|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|294
1753456350000|2025-07-25 15:12:30|2830.5|2830|2830|2829.5|2830.5|2830|2830|2829.5|936
1753456360000|2025-07-25 15:12:40|||||||||784
1753456410000|2025-07-25 15:13:30|2831|2830|2831|2830|2831|2830|2831|2830|408
1753456420000|2025-07-25 15:13:40|2831.5|2830.5|2831.5|2831|2831.5|2831|2831.5|2830.5|136
1753456430000|2025-07-25 15:13:50|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|0
1753456440000|2025-07-25 15:14:00||2831||2831.5||2831.5||2831|147
1753456460000|2025-07-25 15:14:20|||||||||2157
1753456470000|2025-07-25 15:14:30|2832.5|2832|2833|2832.5|2833|2832.5|2832.5|2832|1662
1753456500000|2025-07-25 15:15:00|2834|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|5
1753456520000|2025-07-25 15:15:20|2834|2833|2834|2833|2834|2833|2834|2833|22
1753456530000|2025-07-25 15:15:30|2835|2833.5|2834|2832.5|2835|2833.5|2834|2832.5|2036
1753456540000|2025-07-25 15:15:40|2834.5|2833|2834.5|2833.5|2834.5|2833.5|2834.5|2833|0
1753456550000|2025-07-25 15:15:50|2835|2834|2835|2834|2835|2834|2835|2834|0
1753456570000|2025-07-25 15:16:10|2834.5|2833.5|2834.5|2833|2835|2834|2834.5|2833|129
1753456580000|2025-07-25 15:16:20|2835|2834|2835.5|2834.5|2835.5|2834.5|2834.5|2833.5|242
1753456600000|2025-07-25 15:16:40|2835|2834|2835|2834|2835|2834|2835|2834|1370
1753456610000|2025-07-25 15:16:50|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|0
1753456620000|2025-07-25 15:17:00|2836.5|2835.5|2836|2834.5|2836.5|2835.5|2836|2834.5|4119
1753456630000|2025-07-25 15:17:10|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835.5|114
1753456640000|2025-07-25 15:17:20|2836|2835|2837|2836|2837|2836|2836|2835|706
1753456650000|2025-07-25 15:17:30|2836.5|2835.5|2836|2835|2836.5|2835.5|2836|2835|2413
1753456670000|2025-07-25 15:17:50|2836.5|2835.5|2836|2835|2836.5|2835.5|2836|2835|0
1753456680000|2025-07-25 15:18:00|2836.5|2835.5|2835.5|2834.5|2836.5|2835.5|2835.5|2834.5|2661
1753456690000|2025-07-25 15:18:10|2835|2834|2835|2834|2835|2834|2835|2834|0
1753456700000|2025-07-25 15:18:20|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|0
1753456710000|2025-07-25 15:18:30|||||||||74
1753456720000|2025-07-25 15:18:40|2835|2834|2835|2834|2835.5|2834.5|2835|2834|99
1753456740000|2025-07-25 15:19:00|2835.5|2834.5|2835|2834|2836|2834.5|2835|2834|176
1753456750000|2025-07-25 15:19:10|2836|2835|2835.5|2834.5|2836|2835|2835|2834|1011
1753456760000|2025-07-25 15:19:20|2836|2835|2835.5|2834|2836|2835|2835|2833.5|17
1753456770000|2025-07-25 15:19:30|2834.5|2833.5|2835|2833.5|2835|2833.5|2834.5|2833.5|0
1753456800000|2025-07-25 15:20:00|2835.5|2834|2835.5|2834|2835.5|2834|2835|2833.5|440
1753456810000|2025-07-25 15:20:10|2836|2834.5|2836|2834.5|2836|2834.5|2835.5|2834|0
1753456820000|2025-07-25 15:20:20|2835.5|2834|2835|2834|2835.5|2834|2835|2834|0
1753456830000|2025-07-25 15:20:30|2835.5|2834.5|2834.5|2833|2835.5|2834.5|2834.5|2833|87
1753456840000|2025-07-25 15:20:40||2833.5||2833.5||2833.5||2833.5|1365
1753456850000|2025-07-25 15:20:50|2834|2833|2834|2833|2834.5|2833.5|2834|2833|78
1753456860000|2025-07-25 15:21:00|2834.5|2833.5|2834|2832.5|2834.5|2833.5|2834|2832.5|2317
1753456870000|2025-07-25 15:21:10|2833.5|2833|2833.5|2832.5|2834|2833|2833|2832|0
1753456880000|2025-07-25 15:21:20|2834|2833|2832|2831|2834|2833|2832|2831|535
1753456890000|2025-07-25 15:21:30|2832.5|2831.5|2832|2831|2833|2831.5|2832|2831|81
1753456900000|2025-07-25 15:21:40|2832.5|2831.5|2833|2831.5|2833|2831.5|2832.5|2831.5|98
1753456910000|2025-07-25 15:21:50|2832.5|2830.5|2831.5|2830.5|2832.5|2831|2831|2830|843
1753456920000|2025-07-25 15:22:00|2832.5|2831|2831.5|2830.5|2832.5|2831|2831|2830|265
1753456930000|2025-07-25 15:22:10|2830.5|2830|2829.5|2828|2831|2830|2829.5|2828|596
1753456940000|2025-07-25 15:22:20|2830|2828.5|2829|2827.5|2830|2828.5|2829|2827.5|0
1753456950000|2025-07-25 15:22:30|2828.5|2828|2828|2827|2829|2828|2828|2827|160
1753456960000|2025-07-25 15:22:40|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2827|2826|1406
1753456970000|2025-07-25 15:22:50|2828|2827|2828.5|2827.5|2828.5|2827.5|2828|2827|404
1753456980000|2025-07-25 15:23:00|2829|2827|2828.5|2827|2829|2827|2828.5|2827|0
1753456990000|2025-07-25 15:23:10|2829|2827.5|2829.5|2828.5|2830|2829|2829|2827.5|398
1753457000000|2025-07-25 15:23:20|2830.5|2829.5|2831.5|2830.5|2831.5|2830.5|2830.5|2829.5|825
1753457010000|2025-07-25 15:23:30|2832.5|2831|2831.5|2830.5|2832.5|2831|2831.5|2830.5|0
1753457020000|2025-07-25 15:23:40|2832|2831|2832.5|2831.5|2833|2832|2832|2831|2627
1753457030000|2025-07-25 15:23:50|2833|2832|2833|2832|2833|2832|2833|2832|513
1753457040000|2025-07-25 15:24:00|2833.5|2832.5|2834.5|2833|2834.5|2833|2833.5|2832.5|806
1753457050000|2025-07-25 15:24:10|2833.5|2832.5|2833.5|2832.5|2834|2833|2833.5|2832.5|235
1753457060000|2025-07-25 15:24:20|2834|2833|2834.5|2833.5|2835|2834|2833.5|2832.5|2238
1753457070000|2025-07-25 15:24:30|2835|2834|2835.5|2834|2836|2834.5|2835|2834|740
1753457080000|2025-07-25 15:24:40|2836|2834.5|2836|2834.5|2836|2834.5|2835.5|2834|493
1753457090000|2025-07-25 15:24:50|2835.5||2835.5||2835.5||2835.5||3192
1753457100000|2025-07-25 15:25:00|2836|2834|2836|2835|2836|2835|2835.5|2834|803
1753457110000|2025-07-25 15:25:10|2835.5|2834.5|2834.5|2833.5|2836|2835|2834.5|2833|1758
1753457120000|2025-07-25 15:25:20|2834|2832.5|2834.5|2833|2834.5|2833|2834|2832.5|20
1753457130000|2025-07-25 15:25:30|2834|2832.5|2834.5|2833|2835|2833.5|2834|2832.5|519
1753457140000|2025-07-25 15:25:40|2834|2832.5|2836|2834.5|2836|2834.5|2834|2832.5|129
1753457150000|2025-07-25 15:25:50|2835.5|2834|2836|2834.5|2836|2834.5|2835.5|2834|0
1753457160000|2025-07-25 15:26:00|2835.5|2834|2836|2834.5|2836|2834.5|2835.5|2834|0
1753457170000|2025-07-25 15:26:10|2835.5|2834|2836|2835|2836|2835|2835.5|2834|1541
1753457180000|2025-07-25 15:26:20|2835.5|2834.5|2836|2834.5|2836|2835|2835|2834|513
1753457200000|2025-07-25 15:26:40|2835.5|2834|2835|2834|2836|2834.5|2835|2834|965
1753457210000|2025-07-25 15:26:50|2835.5|2834.5|2834.5|2833|2835.5|2834.5|2834|2833|1181
1753457220000|2025-07-25 15:27:00||2833.5||2833.5||2833.5||2833.5|0
1753457230000|2025-07-25 15:27:10|2834|2833|2832.5|2831|2834|2833|2832.5|2831|1687
1753457240000|2025-07-25 15:27:20|2833|2831.5|2832.5|2831.5|2833|2831.5|2832.5|2831.5|0
1753457250000|2025-07-25 15:27:30|2833|2832|2832.5|2831|2833|2832|2832.5|2831|0
1753457260000|2025-07-25 15:27:40|2833|2831.5|2831|2829.5|2833|2831.5|2831|2829.5|737
1753457270000|2025-07-25 15:27:50|2832|2830.5|2832|2830.5|2832|2830.5|2832|2830.5|812
1753457280000|2025-07-25 15:28:00|2831.5|2831|2832|2830.5|2832|2831|2831.5|2830.5|1248
1753457290000|2025-07-25 15:28:10|2832.5|2831|2832|2831|2832.5|2831|2831.5|2830.5|1166
1753457300000|2025-07-25 15:28:20|2831.5|2830.5|2832.5|2831|2832.5|2831|2831.5|2830.5|436
1753457320000|2025-07-25 15:28:40|2832|2830.5|2833|2831.5|2833|2831.5|2832|2830.5|578
1753457330000|2025-07-25 15:28:50|2832.5|2831|2833|2831.5|2833.5|2832|2832.5|2831|832
1753457340000|2025-07-25 15:29:00|2834|2832.5|2835|2834|2835.5|2834|2834|2832.5|420
1753457350000|2025-07-25 15:29:10|2834.5|2833.5|2835.5|2834|2835.5|2834|2834.5|2833.5|507
1753457360000|2025-07-25 15:29:20|2833.5|2832.5|2835|2833.5|2835|2833.5|2833.5|2832.5|4272
1753457370000|2025-07-25 15:29:30|2834.5|2833|2835.5|2834|2835.5|2834|2834.5|2833|21
1753457380000|2025-07-25 15:29:40|2834.5|2833|2834.5|2833|2834.5|2833|2833.5|2832.5|1412
1753457390000|2025-07-25 15:29:50|2834|2832.5|2834|2833|2834.5|2833|2833.5|2832.5|1778
1753686160000|2025-07-28 07:02:40|2876|2874|2875.5|2873.5|2876|2875|2874|2872.5|679
1753686170000|2025-07-28 07:02:50|2876|2874|2877.5|2876|2877.5|2876|2874.5|2873.5|918
1753686180000|2025-07-28 07:03:00|2877|2874|2875.5|2874|2877|2874.5|2875|2874|3139
1753686190000|2025-07-28 07:03:10|2875|2871.5|2875|2873.5|2875.5|2874|2873|2871.5|1592
1753686200000|2025-07-28 07:03:20|2873.5|2872|2871.5|2870.5|2873.5|2872.5|2871.5|2870|1656
1753686210000|2025-07-28 07:03:30|2872.5|2870|2872.5|2871|2874|2872.5|2872.5|2870|630
1753686220000|2025-07-28 07:03:40|2873|2871.5|2873.5|2872.5|2873.5|2872.5|2873|2871.5|174
1753686230000|2025-07-28 07:03:50|2873|2872|2871.5|2870|2874.5|2873.5|2871.5|2870|1200
1753686240000|2025-07-28 07:04:00|2871|2868.5|2869|2868|2871|2869|2868.5|2868|1965
1753686250000|2025-07-28 07:04:10|2870|2868.5|2870|2869|2870|2869.5|2869|2868|1483
1753686260000|2025-07-28 07:04:20|2872.5|2868.5|2872|2871|2872.5|2871.5|2872|2868|398
1753686270000|2025-07-28 07:04:30|2871.5|2870.5|2868.5|2867.5|2871.5|2871|2867.5|2866.5|1036
1753686280000|2025-07-28 07:04:40|2869|2868|2871|2869.5|2871|2869.5|2869|2867.5|184
1753686290000|2025-07-28 07:04:50|2870.5|2870|2869.5|2868|2870.5|2870|2869.5|2868|572
1753686300000|1753686310000|2025-07-28 07:05:10|2864.5|2863|2858|2857|2864.5|2863|2857.5|2856|4786
1753686320000|2025-07-28 07:05:20|2857|2856|2861|2860|2862|2860.5|2857|2856|3768
1753686330000|2025-07-28 07:05:30|2860.5|2859.5|2861.5|2860|2861.5|2860|2860|2859|441
1753686340000|2025-07-28 07:05:40|2863|2860.5|2860.5|2859.5|2863|2861.5|2860.5|2859|963
1753686350000|2025-07-28 07:05:50|2860|2859|2860|2859|2861|2859|2860|2859|290
1753686360000|2025-07-28 07:06:00|2859.5|2856.5|2856.5|2855.5|2859.5|2857.5|2856.5|2855.5|770
1753686370000|2025-07-28 07:06:10|2854.5|2854|2855.5|2854|2855.5|2854|2854|2852.5|754
1753686380000|2025-07-28 07:06:20|2854.5|2853|2858|2857|2858.5|2857|2854|2853|1180
1753686390000|2025-07-28 07:06:30|2858.5|2857.5|2859|2858|2860|2858.5|2858.5|2857.5|3535
1753686400000|2025-07-28 07:06:40|2859.5||2859.5||2859.5||2859||256
1753686410000|2025-07-28 07:06:50|2859|2858.5|2859|2858.5|2859.5|2858.5|2859|2858.5|42
1753686420000|2025-07-28 07:07:00|2859.5|2859|2857.5|2857|2861|2859.5|2857.5|2857|819
1753686430000|2025-07-28 07:07:10|2858|2857.5|2857|2856.5|2859|2857.5|2856.5|2855|869
1753686440000|2025-07-28 07:07:20|2858|2857|2857.5|2856.5|2858|2857|2857.5|2856.5|471
1753686450000|2025-07-28 07:07:30|2855|2853.5|2855.5|2854.5|2855.5|2854.5|2854|2853.5|355
1753686460000|2025-07-28 07:07:40|2856|2855|2856.5|2855|2857|2855.5|2855.5|2854.5|480
1753686470000|2025-07-28 07:07:50|2855.5|2854|2855.5|2854|2855.5|2854.5|2855|2853.5|183
1753686480000|2025-07-28 07:08:00|2855|2853.5|2853|2852|2855.5|2853.5|2852.5|2852|1132
1753686490000|2025-07-28 07:08:10|2854|2852.5|2855|2853.5|2855|2853.5|2854|2852.5|283
1753686500000|2025-07-28 07:08:20|2855.5|2854|2853|2852|2855.5|2855|2853|2852|748
1753686510000|2025-07-28 07:08:30|2852|2851.5|2853|2851.5|2853|2851.5|2852|2850.5|1030
1753686520000|2025-07-28 07:08:40|2853.5|2852|2855.5|2854|2855.5|2854|2853.5|2852|453
1753686530000|2025-07-28 07:08:50|2855|2853.5|2853.5|2852.5|2855|2853.5|2853.5|2852.5|1220
1753686540000|2025-07-28 07:09:00|2854|2854|2855.5|2854.5|2856|2854.5|2854|2854|375
1753686550000|2025-07-28 07:09:10|2855|2853|2856.5|2855|2857.5|2856|2854.5|2853|1080
1753686560000|2025-07-28 07:09:20|2855.5|2854.5|2853|2852|2855.5|2854.5|2853|2851.5|1685
1753686570000|2025-07-28 07:09:30|2854|2852.5|2853.5|2852|2854|2852.5|2853|2852|483
1753686580000|2025-07-28 07:09:40|2854|2852.5|2854|2852.5|2854|2852.5|2852.5|2852|659
1753686590000|2025-07-28 07:09:50|2855.5|2854.5|2856.5|2854.5|2857|2856|2855.5|2854.5|279
1753686600000|2025-07-28 07:10:00|2857|2855|2862.5|2861.5|2863|2861.5|2857|2855|767
1753686610000|2025-07-28 07:10:10|2863|2862|2862.5|2861.5|2863.5|2862|2862|2860.5|1159
1753686620000|2025-07-28 07:10:20|2863|2861|2863.5|2861.5|2863.5|2862|2863|2861|239
1753686630000|2025-07-28 07:10:30|2863|2860.5|2860.5|2859|2863|2860.5|2860|2858.5|217
1753686640000|2025-07-28 07:10:40|2860|2858.5|2859.5|2858|2860|2858.5|2859|2857|51
1753686650000|2025-07-28 07:10:50|2859|2857.5|2859.5|2858|2859.5|2858.5|2859|2857.5|0
1753686660000|2025-07-28 07:11:00|2859|2858.5|2864|2863|2864|2863|2858.5|2856.5|537
1753686670000|2025-07-28 07:11:10|2862.5|2861.5|2864|2863|2864.5|2864|2861.5|2860.5|1180
1753686680000|2025-07-28 07:11:20|2864.5|2863.5|2863|2861.5|2864.5|2864|2863|2861.5|677
1753686690000|2025-07-28 07:11:30|2863.5|2862|2864|2863.5|2864|2863.5|2862|2860.5|641
1753686700000|2025-07-28 07:11:40|2863.5|2862|2864.5|2863|2865|2864|2863|2861.5|336
1753686710000|2025-07-28 07:11:50|2865|2863.5|2864|2862|2865|2863.5|2864|2862|0
1753686720000|2025-07-28 07:12:00|2865|2862.5|2864.5|2863|2865|2863.5|2864.5|2862.5|0
1753686730000|2025-07-28 07:12:10|2865|2863.5|2866.5|2865|2867|2866|2864.5|2863.5|2
1753686740000|2025-07-28 07:12:20|2867|2866.5|2867.5|2867|2868.5|2868|2867|2866|999
1753686750000|2025-07-28 07:12:30|2868.5|2867.5|2867|2865.5|2868.5|2867.5|2867|2865.5|0
1753686760000|2025-07-28 07:12:40||2866||2866||2866||2865.5|0
1753686770000|2025-07-28 07:12:50|2866|2864.5|2863|2861.5|2866.5|2864.5|2863|2861.5|724
1753686780000|2025-07-28 07:13:00|2864.5|2863|2863.5|2862|2864.5|2863.5|2863.5|2862|264
1753686790000|2025-07-28 07:13:10|2863|2861.5|2864.5|2862.5|2864.5|2863|2863|2861|412
1753686800000|2025-07-28 07:13:20|2865|2863|2865|2863.5|2865|2863.5|2865|2863|0
1753686810000|2025-07-28 07:13:30|2865.5|2864|2865.5|2864|2865.5|2864|2865.5|2863.5|1175
1753686820000|2025-07-28 07:13:40|2865|2863.5|2866.5|2864.5|2866.5|2865.5|2865|2863.5|538
1753686830000|2025-07-28 07:13:50|2867|2865|2866.5|2865|2867|2865.5|2866.5|2865|262
1753686840000|2025-07-28 07:14:00|2866|2864.5|2864.5|2862.5|2866.5|2864.5|2864.5|2862.5|907
1753686850000|2025-07-28 07:14:10|2864|2863|2863|2861|2864|2863|2862.5|2861|0
1753686860000|2025-07-28 07:14:20|2862.5|2860.5|2860.5|2859|2862.5|2860.5|2860.5|2858.5|801
1753686870000|2025-07-28 07:14:30|2860|2859.5|2858|2856.5|2860|2859.5|2856.5|2855.5|5812
1753686880000|2025-07-28 07:14:40||2857||2856.5||2857||2856.5|354
1753686890000|2025-07-28 07:14:50|2857.5|2855.5|2858|2857|2858|2857|2856.5|2855|246
1753686900000|2025-07-28 07:15:00|2858.5|2858|2862|2860.5|2862|2860.5|2858|2858|243
1753686910000|2025-07-28 07:15:10|2862.5|2861|2864|2862.5|2864|2862.5|2862.5|2861|198
1753686920000|2025-07-28 07:15:20|2866|2863|2866|2864.5|2866|2865.5|2866|2863|488
1753686930000|2025-07-28 07:15:30|2865.5|2864|2866|2864.5|2866|2864.5|2865.5|2864|641
1753686940000|2025-07-28 07:15:40|2867.5|2865|2867.5|2866|2867.5|2866|2867.5|2865|0
1753686950000|2025-07-28 07:15:50|2866|2865|2866|2864.5|2866|2865|2864|2863|766
1753686960000|2025-07-28 07:16:00|2865.5|2865|2867.5|2866.5|2867.5|2866.5|2865.5|2865|0
1753686970000|2025-07-28 07:16:10|2867|2865.5|2867|2866|2867|2866|2867|2865.5|0
1753686980000|2025-07-28 07:16:20|2867.5|2865.5|2868|2866.5|2870|2868.5|2867.5|2865.5|234
1753687000000|2025-07-28 07:16:40|2867.5||2868||2868||2867.5||0
1753687010000|2025-07-28 07:16:50|2867.5|2866|2867.5|2866|2867.5|2866|2867|2866|332
1753687020000|2025-07-28 07:17:00|2867|2865|2864.5|2863|2867|2865|2864.5|2863|264
1753687030000|2025-07-28 07:17:10|2864|2863.5|2864|2863|2864.5|2863.5|2863.5|2862|34
1753687040000|2025-07-28 07:17:20|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|42
1753687050000|2025-07-28 07:17:30|2866|2864.5|2865|2864|2866|2864.5|2865|2864|524
1753687060000|2025-07-28 07:17:40|2867|2865.5|2867|2865.5|2867|2865.5|2867|2865|22
1753687070000|2025-07-28 07:17:50|2866.5|2865|2865.5|2863.5|2867|2865|2865.5|2863.5|0
1753687080000|2025-07-28 07:18:00|2865|2864|2866|2865|2866|2865|2865|2864|285
1753687090000|2025-07-28 07:18:10|2866.5|2864.5|2866|2865|2866.5|2865|2865.5|2864.5|540
1753687100000|2025-07-28 07:18:20|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1753687120000|2025-07-28 07:18:40|2865.5|2864.5|2865|2864|2865.5|2864.5|2865|2864|0
1753687130000|2025-07-28 07:18:50|2864.5|2863.5|2864.5|2863|2864.5|2863.5|2864.5|2863|0
1753687140000|2025-07-28 07:19:00|2863.5|2863.5|2865|2864|2865|2864|2863.5|2862|0
1753687150000|2025-07-28 07:19:10|2864.5|2864.5|2866.5|2865.5|2866.5|2865.5|2864.5|2864|178
1753687160000|2025-07-28 07:19:20|2867|2866|2867|2866|2867|2866|2867|2866|0
1753687170000|2025-07-28 07:19:30||2865.5||2865.5||2865.5||2865.5|0
1753687180000|2025-07-28 07:19:40|2866.5|2866|2866.5|2865.5|2866.5|2866|2866.5|2865.5|353
1753687190000|2025-07-28 07:19:50|2866|2864|2865.5|2864|2866|2864|2865.5|2864|121
1753687200000|2025-07-28 07:20:00|2865|2862.5|2865|2864|2865.5|2864|2864.5|2862.5|10
1753687210000|2025-07-28 07:20:10|2864.5|2863.5|2864.5|2863|2864.5|2863.5|2864.5|2863|0
1753687220000|2025-07-28 07:20:20|2864|2862.5|2863|2862|2864|2862.5|2863|2862|0
1753687230000|2025-07-28 07:20:30|2862|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860|22
1753687240000|2025-07-28 07:20:40|2860.5|2859|2858|2857|2860.5|2859.5|2857.5|2856.5|713
1753687250000|2025-07-28 07:20:50|2857.5|2855|2854|2852.5|2857.5|2856|2854|2852.5|2966
1753687260000|2025-07-28 07:21:00|2854.5|2853|2857|2855.5|2857.5|2856|2854.5|2853|742
1753687270000|2025-07-28 07:21:10|2858|2856|2858|2857|2858|2857|2857|2856|631
1753687280000|2025-07-28 07:21:20|2860.5|2857.5|2860.5|2859|2860.5|2859|2860|2857.5|0
1753687290000|2025-07-28 07:21:30|2862|2859.5|2860|2859|2862.5|2861|2859.5|2858.5|0
1753687300000|2025-07-28 07:21:40|2860.5|2858|2859|2858|2860.5|2858|2859|2858|5
1753687310000|2025-07-28 07:21:50|2858.5|2857.5|2859|2857.5|2859|2857.5|2858.5|2857.5|200
1753687320000|2025-07-28 07:22:00|2859.5|2858|2860.5|2859|2860.5|2859|2859.5|2858|913
1753687330000|2025-07-28 07:22:10|2861|2859.5|2859|2857.5|2861|2859.5|2859|2857.5|0
1753687340000|2025-07-28 07:22:20||2858||2857.5||2858||2857.5|0
1753687350000|2025-07-28 07:22:30|2859.5|2858|2859.5|2858.5|2859.5|2858.5|2859.5|2858|447
1753687360000|2025-07-28 07:22:40|2860.5|2859|2860.5|2859.5|2861|2860|2860.5|2859|194
1753687370000|2025-07-28 07:22:50|2861||2861||2861||2861||342
1753687380000|2025-07-28 07:23:00|2860.5|2860|2861|2859.5|2861|2860|2860.5|2859.5|0
1753687390000|2025-07-28 07:23:10|2860.5|2859|2860|2859|2860.5|2859|2860|2859|611
1753687400000|2025-07-28 07:23:20|2859.5|2857.5|2853.5|2852|2859.5|2857.5|2849.5|2849|1977
1753687410000|2025-07-28 07:23:30|2853|2851|2856.5|2854.5|2856.5|2855|2853|2851|4521
1753687420000|2025-07-28 07:23:40|2855.5|2854|2855|2854|2855.5|2854|2854|2852|768
1753687430000|2025-07-28 07:23:50|2853.5|2852|2853|2852|2853.5|2852|2853|2852|0
1753687440000|2025-07-28 07:24:00|2853.5|2852.5|2855|2854|2855.5|2854|2853.5|2852.5|1065
1753687450000|2025-07-28 07:24:10|2854.5|2852|2852.5|2852|2855|2852|2852.5|2852|0
1753687460000|2025-07-28 07:24:20|2850.5|2849|2850.5|2849.5|2850.5|2849.5|2849.5|2848|0
1753687470000|2025-07-28 07:24:30|2851|2850|2850|2849|2851.5|2850|2850|2849|0
1753687480000|2025-07-28 07:24:40|2850.5|2849.5|2850.5|2849|2850.5|2849.5|2850.5|2849|0
1753687490000|2025-07-28 07:24:50|2852.5|2850.5|2852|2850.5|2852.5|2850.5|2851.5|2850.5|257
1753687500000|2025-07-28 07:25:00|2851.5|2851|2852|2850.5|2852|2851|2851.5|2850.5|0
1753687510000|2025-07-28 07:25:10|2852.5|2851|2852.5|2851.5|2852.5|2851.5|2852|2850.5|1131
1753687520000|2025-07-28 07:25:20|2853.5|2851|2852|2851|2853.5|2851|2852|2850.5|0
1753687530000|2025-07-28 07:25:30|2852.5|2851.5|2853.5|2852|2853.5|2852|2852.5|2851|0
1753687540000|2025-07-28 07:25:40|2853|2852.5|2853|2852|2853|2852.5|2853|2852|0
1753687550000|2025-07-28 07:25:50|2852.5|2851|2855.5|2854|2855.5|2854|2852.5|2851|354
1753687560000|2025-07-28 07:26:00|2854|2852.5|2854.5|2853|2855.5|2854|2853.5|2852.5|0
1753687570000|2025-07-28 07:26:10|2854|2852|2853.5|2852.5|2854|2852.5|2852.5|2851.5|190
1753687580000|2025-07-28 07:26:20|2854|2852|2854|2853|2854.5|2853|2854|2852|0
1753687590000|2025-07-28 07:26:30|2854.5|2852.5|2855|2853.5|2855|2853.5|2854|2852.5|766
1753687600000|2025-07-28 07:26:40|2855.5|2854|2855.5|2854.5|2855.5|2854.5|2855.5|2854|0
1753687610000|2025-07-28 07:26:50|2857|2855|2857|2855.5|2857|2856|2857|2855|0
1753687620000|2025-07-28 07:27:00|2856.5|2855|2856|2855|2857|2855|2856|2855|247
1753687630000|2025-07-28 07:27:10|2855.5|2854.5|2854|2853.5|2855.5|2854.5|2854|2853.5|300
1753687640000|2025-07-28 07:27:20|2854.5|2854|2855.5|2853.5|2855.5|2854|2854.5|2853.5|0
1753687650000|2025-07-28 07:27:30|2855|2854|2855.5|2854|2855.5|2854|2855|2854|0
1753687660000|2025-07-28 07:27:40||2854.5||2854.5||2854.5||2854.5|0
1753687670000|2025-07-28 07:27:50|2856|2855|2856.5|2855.5|2858|2856.5|2856|2855|7258
1753687680000|2025-07-28 07:28:00|2858|2856|2858|2856.5|2858|2856.5|2857.5|2856|838
1753687700000|2025-07-28 07:28:20|2857.5|2857.5|2858.5|2857.5|2858.5|2857.5|2857.5|2857.5|2694
1753687710000|2025-07-28 07:28:30|2859.5|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|0
1753687720000|2025-07-28 07:28:40|2860||2860||2860||2860||921
1753687730000|2025-07-28 07:28:50|2859.5|2859|2861|2860|2861|2860|2859.5|2859|65
1753687740000|2025-07-28 07:29:00|2862.5|2861|2865|2864|2865|2864|2862.5|2861|646
1753687750000|2025-07-28 07:29:10|2864.5|2863.5|2863.5|2862.5|2865|2863.5|2863.5|2862.5|823
1753687760000|2025-07-28 07:29:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|1007
1753687770000|2025-07-28 07:29:30|2863.5|2863|2864|2862.5|2864|2863|2863.5|2862.5|1529
1753687780000|2025-07-28 07:29:40|2863.5|2862|2863.5|2862|2864.5|2863|2863.5|2861.5|268
1753687790000|2025-07-28 07:29:50|2862.5|2861|2863.5|2862|2864|2862.5|2862.5|2861|365
1753687800000|2025-07-28 07:30:00|2863|2861|2863|2861.5|2863|2862|2862|2861|1499
1753687810000|2025-07-28 07:30:10|2862.5|2861|2862.5|2861.5|2863|2861.5|2861.5|2861|0
1753687820000|2025-07-28 07:30:20|2861|2861|2861|2860|2861|2861|2861|2860|266
1753687830000|2025-07-28 07:30:30|2862|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860|283
1753687840000|2025-07-28 07:30:40|2862||2862||2862||2862||0
1753687850000|2025-07-28 07:30:50|2861.5|2861|2860|2858.5|2862|2861|2860|2858.5|353
1753687860000|2025-07-28 07:31:00|2859.5|2858|2860|2858.5|2860|2859|2859|2857.5|0
1753687870000|2025-07-28 07:31:10|2860.5|2859|2860.5|2859|2860.5|2859|2860.5|2859|0
1753687880000|2025-07-28 07:31:20|2860|2858.5|2859|2857.5|2860|2858.5|2859|2857.5|0
1753687900000|2025-07-28 07:31:40|2858.5|2857|2857|2855.5|2858.5|2857|2857|2855.5|916
1753687910000|2025-07-28 07:31:50|2855.5|2855|2859|2857.5|2859|2857.5|2855|2853.5|1415
1753687920000|2025-07-28 07:32:00|2858.5|2857|2858|2856.5|2859|2858|2858|2856.5|799
1753687930000|2025-07-28 07:32:10|2857.5|2857.5|2858.5|2857|2859|2857.5|2857.5|2857|62
1753687940000|2025-07-28 07:32:20|2857.5|2857.5|2858.5|2857.5|2858.5|2857.5|2857.5|2857.5|62
1753687950000|2025-07-28 07:32:30|2857|2855.5|2857.5|2856|2857.5|2856|2856|2854.5|360
1753687960000|2025-07-28 07:32:40|2858|2856.5|2858.5|2857|2858.5|2857|2858|2856.5|0
1753687970000|2025-07-28 07:32:50|2858|2856|2857.5|2856|2858|2856.5|2857|2856|0
1753687980000|2025-07-28 07:33:00|2858|2856.5|2858|2857|2859|2857.5|2857.5|2856.5|0
1753687990000|2025-07-28 07:33:10|2858.5|2857.5|2858|2856.5|2858.5|2857.5|2858|2856.5|375
1753688000000|2025-07-28 07:33:20|2857.5||2857.5||2858||2857.5||0
1753688010000|2025-07-28 07:33:30|2858|2857|2858|2856.5|2858|2857|2857.5|2856.5|200
1753688020000|2025-07-28 07:33:40|2858.5|2857|2861.5|2860.5|2861.5|2860.5|2858.5|2857|191
1753688030000|2025-07-28 07:33:50|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|0
1753688040000|2025-07-28 07:34:00|2862.5|2862|2862.5|2861|2864|2862.5|2861.5|2861|1517
1753688050000|2025-07-28 07:34:10|2862|2861.5|2862|2861|2862|2861.5|2862|2861|519
1753688060000|2025-07-28 07:34:20|2861.5|2860.5|2861|2860|2861.5|2860.5|2861|2859.5|80
1753688070000|2025-07-28 07:34:30|2861.5|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|0
1753688080000|2025-07-28 07:34:40|2862|2860.5|2862|2860.5|2862|2861|2861.5|2860|0
1753688090000|2025-07-28 07:34:50|2861.5|2861|2862|2861|2862|2861|2861.5|2860.5|288
1753688100000|2025-07-28 07:35:00|2862.5|2861.5|2862.5|2861|2862.5|2861.5|2862.5|2861|209
1753688110000|2025-07-28 07:35:10|2862|2861.5|2862|2860.5|2862|2861.5|2860|2859|578
1753688120000|2025-07-28 07:35:20|2864|2861|2865|2864|2865|2864|2863.5|2860.5|261
1753688130000|2025-07-28 07:35:30|2865.5|2864.5|2865|2863.5|2867.5|2866.5|2865|2863.5|2580
1753688140000|2025-07-28 07:35:40|2865.5|2864|2864.5|2863.5|2866.5|2865|2864.5|2863|353
1753688150000|2025-07-28 07:35:50|2864|2863|2862|2861|2864|2863|2862|2860.5|788
1753688160000|2025-07-28 07:36:00|2862.5|2860.5|2862|2861|2862.5|2861|2862|2860.5|771
1753688180000|2025-07-28 07:36:20|2862.5|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|0
1753688190000|2025-07-28 07:36:30|2864|2863|2864|2863|2864|2863|2864|2863|0
1753688200000|2025-07-28 07:36:40|2863.5||2864||2864||2863.5||40
1753688210000|2025-07-28 07:36:50|2863.5|2862|2863.5|2862|2863.5|2862|2863.5|2862|500
1753688220000|2025-07-28 07:37:00|2864.5|2862.5|2864|2863|2864.5|2863.5|2864|2862.5|265
1753688230000|2025-07-28 07:37:10|2864.5|2864|2865.5|2864.5|2866|2864.5|2864.5|2864|854
1753688240000|2025-07-28 07:37:20|2864|2864|2864|2863|2864.5|2864|2864|2863|1077
1753688250000|2025-07-28 07:37:30|2862|2861|2862|2861|2862|2861|2862|2861|0
1753688260000|2025-07-28 07:37:40|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|445
1753688270000|2025-07-28 07:37:50|2862.5|2862|2863|2861.5|2863|2862|2862.5|2861|349
1753688280000|2025-07-28 07:38:00|2862.5|2862|2863.5|2862|2863.5|2862|2862.5|2861.5|469
1753688290000|2025-07-28 07:38:10|2863||2863||2863||2863||0
1753688300000|2025-07-28 07:38:20|2862.5||2863.5||2863.5||2862.5||0
1753688320000|2025-07-28 07:38:40||2862.5||2862||2862.5||2862|0
1753688330000|2025-07-28 07:38:50||2862.5||2862.5||2862.5||2862.5|0
1753688340000|2025-07-28 07:39:00|2864|2863|2863|2862|2864|2863|2862.5|2862|1282
1753688350000|2025-07-28 07:39:10|2864.5|2862.5|2864|2862.5|2864.5|2864|2863.5|2862.5|321
1753688360000|2025-07-28 07:39:20|2864.5|2863|2864.5|2863.5|2864.5|2863.5|2864.5|2863|21
1753688370000|2025-07-28 07:39:30|2865|2864|2866.5|2865.5|2866.5|2865.5|2865|2864|0
1753688380000|2025-07-28 07:39:40|2866|2864.5|2866|2864.5|2866|2864.5|2865|2864.5|0
1753688390000|2025-07-28 07:39:50|2866.5|2865|2869|2868|2869|2868|2866.5|2865|327
1753688400000|2025-07-28 07:40:00|2869.5||2869.5||2869.5||2869||0
1753688410000|2025-07-28 07:40:10|2869|2867.5|2869|2867.5|2869.5|2867.5|2869|2867.5|0
1753688420000|2025-07-28 07:40:20|2868.5|2868|2869|2867.5|2869.5|2868|2868.5|2867.5|400
1753688430000|2025-07-28 07:40:30|2868.5|2868|2868.5|2868|2869|2868|2868|2867|2176
1753688440000|2025-07-28 07:40:40|2869|2867.5|2868.5|2867.5|2869|2867.5|2868.5|2867.5|618
1753688450000|2025-07-28 07:40:50|2868|2867|2868|2867|2868.5|2867.5|2867.5|2867|871
1753688460000|2025-07-28 07:41:00|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|500
1753688470000|2025-07-28 07:41:10|2866.5|2865.5|2865|2864.5|2866.5|2865.5|2865|2864.5|1289
1753688480000|2025-07-28 07:41:20|2864.5|2864|2864|2862.5|2865|2864|2864|2862.5|3635
1753688490000|2025-07-28 07:41:30|2864.5|2863|2866.5|2865|2866.5|2865|2864|2862.5|0
1753688500000|2025-07-28 07:41:40|2866|2865.5|2865|2863.5|2866.5|2865.5|2865|2863.5|808
1753688510000|2025-07-28 07:41:50|2865.5|2864|2862|2860.5|2865.5|2864|2862|2860.5|262
1753688520000|2025-07-28 07:42:00|2863.5|2861|2863.5|2862|2863.5|2862|2863.5|2860.5|18
1753688530000|2025-07-28 07:42:10|2863|2861.5|2862|2861|2863|2861.5|2862|2861|0
1753688540000|2025-07-28 07:42:20|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|1350
1753688550000|2025-07-28 07:42:30|2861|2860.5|2861|2860|2861|2860.5|2861|2859.5|1308
1753688560000|2025-07-28 07:42:40|2860.5||2861||2861||2860.5||1164
1753688570000|2025-07-28 07:42:50|2862|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861.5|346
1753688590000|2025-07-28 07:43:10||2862||2862||2862||2862|0
1753688600000|2025-07-28 07:43:20|2864|2863|2864|2863|2864|2863|2864|2863|356
1753688610000|2025-07-28 07:43:30|2864.5|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|0
1753688620000|2025-07-28 07:43:40|2864|2862.5|2864|2862.5|2864|2862.5|2864|2862.5|287
1753688630000|2025-07-28 07:43:50|2863.5|2862|2864.5|2863|2864.5|2863|2863.5|2862|288
1753688640000|2025-07-28 07:44:00|2865|2863.5|2864.5|2863|2865|2863.5|2864.5|2863|191
1753688650000|2025-07-28 07:44:10|2865|2863.5|2864.5|2863.5|2865|2863.5|2864|2863|0
1753688660000|2025-07-28 07:44:20||2863||2863.5||2863.5||2863|800
1753688670000|2025-07-28 07:44:30|2865|2864|2865|2863.5|2865|2864|2865|2863.5|0
1753688680000|2025-07-28 07:44:40|2866|2864|2866.5|2865|2866.5|2865|2866|2864|314
1753688690000|2025-07-28 07:44:50|2866||2866||2866.5||2866||0
1753688700000|2025-07-28 07:45:00|2866.5||2866||2866.5||2866||0
1753688710000|2025-07-28 07:45:10|2865.5|2864.5|2864|2863|2865.5|2865|2864|2863|1864
1753688730000|2025-07-28 07:45:30|2863.5|2861|2863|2861.5|2863.5|2861.5|2862.5|2861|225
1753688740000|2025-07-28 07:45:40|2863.5|2862|2863.5|2862|2863.5|2862.5|2863.5|2861.5|314
1753688750000|2025-07-28 07:45:50|2863|2861.5|2863.5|2862|2863.5|2862|2862.5|2861.5|268
1753688760000|2025-07-28 07:46:00|2863|2861.5|2863|2862|2863.5|2862.5|2863|2861.5|120
1753688770000|2025-07-28 07:46:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862|0
1753688780000|2025-07-28 07:46:20|2863||2863.5||2863.5||2863||17
1753688800000|2025-07-28 07:46:40|2865|2863|2865|2863.5|2865|2863.5|2865|2863|823
1753688810000|2025-07-28 07:46:50|2865.5|2864|2865.5|2864.5|2865.5|2864.5|2865.5|2864|0
1753688820000|2025-07-28 07:47:00|2866||2866||2866||2866||1000
1753688830000|2025-07-28 07:47:10||2865||2865||2865||2865|0
1753688840000|2025-07-28 07:47:20|2867|2866|2867|2866|2867|2866|2867|2866|0
1753688850000|2025-07-28 07:47:30|2868|2866.5|2867.5|2866.5|2868.5|2867|2867|2865.5|650
1753688860000|2025-07-28 07:47:40|2866|2865|2866|2865|2866|2865|2866|2865|208
1753688890000|2025-07-28 07:48:10||2864.5||2864.5||2864.5||2864.5|353
1753688900000|2025-07-28 07:48:20|2865.5|2865|2866|2865|2866|2865|2865.5|2864.5|0
1753688910000|2025-07-28 07:48:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1753688920000|2025-07-28 07:48:40|2866|2865|2865.5|2865|2866|2865|2865.5|2865|223
1753688930000|2025-07-28 07:48:50|2865|2864.5|2865|2864|2865|2864.5|2865|2864|1322
1753688940000|2025-07-28 07:49:00|2865.5|2865|2866|2865|2866|2865|2865.5|2864.5|656
1753688950000|2025-07-28 07:49:10|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865|0
1753688960000|2025-07-28 07:49:20||2865||2865.5||2865.5||2865|0
1753688980000|2025-07-28 07:49:40|2867|2866|2867|2866|2867|2866|2867|2866|489
1753688990000|2025-07-28 07:49:50|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|0
1753689000000|2025-07-28 07:50:00|2868|2866.5|2868|2866.5|2868|2866.5|2868|2866.5|159
1753689010000|2025-07-28 07:50:10||2867||2867||2867||2867|0
1753689030000|2025-07-28 07:50:30|2867|2866.5|2866.5|2865|2867|2866.5|2866.5|2865|1443
1753689040000|2025-07-28 07:50:40|2867|2865.5|2867|2866|2867|2866|2867|2865.5|0
1753689060000|2025-07-28 07:51:00|2866|2865.5|2867.5|2866.5|2867.5|2866.5|2866|2865.5|769
1753689070000|2025-07-28 07:51:10|2868|2867|2869|2868|2869|2868|2868|2867|0
1753689080000|2025-07-28 07:51:20|2868.5|2867.5|2868.5|2867.5|2868.5|2868|2868.5|2867.5|0
1753689100000|2025-07-28 07:51:40|2868|2867|2868|2867.5|2868|2867.5|2867.5|2866|220
1753689110000|2025-07-28 07:51:50|2868.5|2867|2868.5|2867.5|2868.5|2867.5|2868.5|2867|257
1753689120000|2025-07-28 07:52:00|2868|2866.5|2868|2866.5|2868.5|2866.5|2868|2866.5|0
1753689130000|2025-07-28 07:52:10|2868.5|2867|2868.5|2867|2868.5|2867|2868.5|2867|0
1753689140000|2025-07-28 07:52:20|2868|2866.5|2868|2866.5|2868|2867|2868|2866.5|0
1753689150000|2025-07-28 07:52:30|2868.5|2867|2868|2867|2868.5|2867|2868|2867|0
1753689160000|2025-07-28 07:52:40|2867.5|2866.5|2868|2866.5|2868|2867|2867.5|2866.5|0
1753689170000|2025-07-28 07:52:50|2867.5|2865.5|2867|2866|2867.5|2866|2866.5|2865|492
1753689180000|2025-07-28 07:53:00|2866.5|2865.5|2866.5|2865|2866.5|2865.5|2866|2865|0
1753689190000|2025-07-28 07:53:10|2865|2864|2865|2864|2866|2864.5|2865|2864|1516
1753689200000|2025-07-28 07:53:20|2864|2863.5|2864|2862.5|2864.5|2863.5|2864|2862.5|0
1753689210000|2025-07-28 07:53:30|2864.5|2863|2864|2862.5|2864.5|2863|2863.5|2862.5|0
1753689220000|2025-07-28 07:53:40||2863||2863||2863||2863|0
1753689230000|2025-07-28 07:53:50|2863|2862|2863|2862|2863|2862|2863|2862|97
1753689240000|2025-07-28 07:54:00|2862.5|2861.5|2862|2861|2862.5|2861.5|2862|2861|0
1753689250000|2025-07-28 07:54:10|2861|2860.5|2861.5|2860|2861.5|2860.5|2861|2859.5|275
1753689260000|2025-07-28 07:54:20|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|98
1753689270000|2025-07-28 07:54:30|2861.5|2860|2861.5|2860|2861.5|2861|2861.5|2860|445
1753689280000|2025-07-28 07:54:40|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|0
1753689290000|2025-07-28 07:54:50||2860||2859.5||2860||2859.5|0
1753689300000|2025-07-28 07:55:00||2860||2859.5||2860||2859.5|359
1753689310000|2025-07-28 07:55:10|2860.5|2860|2861|2859.5|2861|2860|2860.5|2859.5|0
1753689320000|2025-07-28 07:55:20|2860.5||2860.5||2860.5||2860.5||0
1753689330000|2025-07-28 07:55:30|2860|2860|2860|2859|2860|2860|2860|2859|794
1753689340000|2025-07-28 07:55:40|2859.5|2859.5|2861|2859.5|2861|2860|2859.5|2859.5|354
1753689360000|2025-07-28 07:56:00|2860.5|2858|2858|2856.5|2860.5|2858|2858|2856.5|500
1753689380000|2025-07-28 07:56:20|2857.5|2857|2858.5|2857.5|2859|2857.5|2857.5|2857|505
1753689390000|2025-07-28 07:56:30|2859|2858|2859|2858|2859|2858|2859|2858|0
1753689400000|2025-07-28 07:56:40|2858.5|2858.5|2859|2858|2859|2858.5|2858.5|2858|1063
1753689420000|2025-07-28 07:57:00|2858|2856.5|2858|2857|2858|2857|2858|2856.5|1199
1753689430000|2025-07-28 07:57:10|2857.5|2856.5|2857.5|2857|2857.5|2857|2857.5|2856.5|875
1753689440000|2025-07-28 07:57:20|2858||2858||2858||2858||0
1753689450000|2025-07-28 07:57:30|2858.5|2855|2856|2854.5|2858.5|2855|2856|2854.5|100
1753689460000|2025-07-28 07:57:40||2855||2855||2855||2855|0
1753689470000|2025-07-28 07:57:50|2855.5|2854|2855.5|2854|2855.5|2854|2855.5|2854|0
1753689480000|2025-07-28 07:58:00|2856.5|2855|2857.5|2856.5|2857.5|2856.5|2856|2854.5|344
1753689490000|2025-07-28 07:58:10|2858|2857|2858.5|2857.5|2858.5|2857.5|2858|2857|0
1753689500000|2025-07-28 07:58:20|2859.5|2858.5|2861.5|2860.5|2861.5|2860.5|2859.5|2858.5|1209
1753689510000|2025-07-28 07:58:30|2862|2861|2860.5|2859.5|2862|2861|2860.5|2859.5|649
1753689520000|2025-07-28 07:58:40|2861|2860|2861|2859.5|2861.5|2860|2860.5|2859.5|0
1753689530000|2025-07-28 07:58:50|2860.5||2860.5||2860.5||2860.5||0
1753689540000|2025-07-28 07:59:00|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|0
1753689550000|2025-07-28 07:59:10|2859.5|2858|2860|2859|2860|2859|2859.5|2858|560
1753689560000|2025-07-28 07:59:20|2859|2858|2860|2858.5|2860|2859|2858.5|2858|2735
1753689570000|2025-07-28 07:59:30||2859||2858.5||2859||2858.5|0
1753689580000|2025-07-28 07:59:40||2859||2859||2859||2859|0
1753689590000|2025-07-28 07:59:50||2858.5||2858.5||2859||2858.5|0
1753689600000|2025-07-28 08:00:00|2859.5|2859|2859.5|2858.5|2859.5|2859.5|2859|2858.5|0
1753689610000|2025-07-28 08:00:10|2859|2858|2857.5|2857|2859|2858|2857.5|2857|594
1753689620000|2025-07-28 08:00:20|2858|2857.5|2857.5|2857|2858|2857.5|2857.5|2857|384
1753689630000|2025-07-28 08:00:30|2856.5|2856.5|2857|2855.5|2857|2856.5|2856.5|2855|881
1753689640000|2025-07-28 08:00:40|2856.5|2856.5|2857|2856|2857|2856.5|2856.5|2856|0
1753689650000|2025-07-28 08:00:50|2858|2856.5|2858|2857|2858|2857|2857.5|2856.5|281
1753689660000|2025-07-28 08:01:00|2857.5|2856.5|2858|2856.5|2858|2857|2857.5|2856|670
1753689670000|2025-07-28 08:01:10|2857.5|2855.5|2855|2854|2857.5|2855.5|2855|2854|1229
1753689680000|2025-07-28 08:01:20||2854.5||2854||2854.5||2854|123
1753689690000|2025-07-28 08:01:30|2854.5|2853|2854|2852.5|2855|2853|2853.5|2852.5|468
1753689700000|2025-07-28 08:01:40|2854.5|2853|2854.5|2853|2854.5|2853|2854.5|2853|0
1753689710000|2025-07-28 08:01:50|2854|2852.5|2854|2852.5|2854|2852.5|2853.5|2852.5|0
1753689720000|2025-07-28 08:02:00|2853|2852|2853|2851.5|2853|2852|2852.5|2851.5|650
1753689730000|2025-07-28 08:02:10|2852.5|2852|2850.5|2849|2853|2852|2850.5|2849|1897
1753689740000|2025-07-28 08:02:20|2851|2850|2848.5|2847|2851|2850|2848|2847|1179
1753689750000|2025-07-28 08:02:30|2848|2847.5|2848|2847|2848|2847.5|2848|2847|2961
1753689760000|2025-07-28 08:02:40||2847.5||2847||2847.5||2847|5107
1753689770000|2025-07-28 08:02:50|2847|2845.5|2847.5|2846|2847.5|2846|2847|2845.5|0
1753689780000|2025-07-28 08:03:00|2848|2846.5|2848|2847|2848|2847|2848|2846.5|265
1753689790000|2025-07-28 08:03:10|2848.5|2847.5|2848|2846.5|2848.5|2847.5|2848|2846.5|952
1753689800000|2025-07-28 08:03:20|2847.5||2847||2848||2847||603
1753689810000|2025-07-28 08:03:30|2846.5|2846|2846.5|2846|2846.5|2846|2846.5|2846|878
1753689820000|2025-07-28 08:03:40|2847|2846.5|2847|2846|2847|2846.5|2847|2846|0
1753689830000|2025-07-28 08:03:50|2848|2846.5|2850|2849|2850|2849|2848|2846.5|1047
1753689850000|2025-07-28 08:04:10|2852|2850.5|2852|2851|2852|2851|2852|2850.5|471
1753689860000|2025-07-28 08:04:20|2852.5|2851.5|2852|2851.5|2853|2851.5|2852|2851.5|0
1753689870000|2025-07-28 08:04:30|2852.5||2852||2852.5||2852||0
1753689880000|2025-07-28 08:04:40|2852.5|2852|2853.5|2852|2853.5|2852.5|2852.5|2852|0
1753689890000|2025-07-28 08:04:50|2854.5|2853|2854.5|2853|2854.5|2853.5|2853.5|2853|382
1753689910000|2025-07-28 08:05:10|2854|2851.5|2852|2851.5|2854|2852|2852|2851.5|879
1753689920000|2025-07-28 08:05:20|2853.5|2852|2852.5|2851.5|2854|2852.5|2852|2851.5|6426
1753689930000|2025-07-28 08:05:30|2852|2850|2851|2850|2852|2850|2851|2850|599
1753689950000|2025-07-28 08:05:50|2850.5|2849.5|2850.5|2849.5|2851|2849.5|2850|2849.5|908
1753689960000|2025-07-28 08:06:00|2850|2849|2850.5|2849.5|2850.5|2849.5|2849.5|2849|241
1753689970000|2025-07-28 08:06:10|2851|2850|2851|2850|2851|2850|2851|2850|210
1753689980000|2025-07-28 08:06:20|2851.5|2850.5|2851|2850|2851.5|2850.5|2850.5|2849|352
1753689990000|2025-07-28 08:06:30|2850.5|2849|2850.5|2849|2850.5|2849|2850.5|2849|100
1753690000000|2025-07-28 08:06:40|2850||2850.5||2850.5||2850||0
1753690010000|2025-07-28 08:06:50|2851|2849.5|2851|2850|2851|2850|2851|2849.5|0
1753690020000|2025-07-28 08:07:00|2852|2850.5|2852|2851|2852|2851|2851.5|2850.5|455
1753690030000|2025-07-28 08:07:10|2852.5|2851.5|2852|2850.5|2852.5|2852|2851.5|2850.5|163
1753690040000|2025-07-28 08:07:20|2852.5|2851|2851.5|2850.5|2852.5|2852|2851.5|2850.5|324
1753690050000|2025-07-28 08:07:30|2852|2851|2851.5|2850.5|2852|2851|2851.5|2850.5|327
1753690060000|2025-07-28 08:07:40|2852|2851|2852.5|2851.5|2852.5|2851.5|2852|2850.5|937
1753690070000|2025-07-28 08:07:50|2852|2850.5|2852.5|2851|2852.5|2851|2851.5|2850.5|823
1753690080000|2025-07-28 08:08:00|2853|2851.5|2853|2851.5|2853|2852|2853|2851.5|887
1753690090000|2025-07-28 08:08:10|2852.5|2852|2853|2852|2853|2852|2852.5|2852|0
1753690100000|2025-07-28 08:08:20|2852.5|2851.5|2851.5|2850.5|2852.5|2851.5|2851.5|2850.5|765
1753690110000|2025-07-28 08:08:30|2851|2850|2850.5|2849.5|2851|2850|2850.5|2849.5|40
1753690150000|2025-07-28 08:09:10|2850|2848|2849.5|2848.5|2850|2848.5|2849|2848|0
1753690160000|2025-07-28 08:09:20|2849|2848|2849|2848|2849|2848|2849|2848|746
1753690170000|2025-07-28 08:09:30|2848.5|2847.5|2846.5|2845.5|2848.5|2847.5|2846.5|2845.5|979
1753690180000|2025-07-28 08:09:40|2847|2846|2847|2846|2848|2847|2847|2846|0
1753690190000|2025-07-28 08:09:50|2847.5|2846.5|2848|2847|2848|2847|2847.5|2846.5|86
1753690200000|2025-07-28 08:10:00|2848.5|2848|2849.5|2848.5|2849.5|2848.5|2848.5|2847.5|744
1753690210000|2025-07-28 08:10:10|2849|2848|2848.5|2847.5|2849|2848|2848|2847.5|925
1753690220000|2025-07-28 08:10:20|2849|2848|2849|2848|2849|2848|2849|2848|539
1753690230000|2025-07-28 08:10:30|2849.5|2848.5|2849|2848.5|2849.5|2848.5|2849|2848|0
1753690240000|2025-07-28 08:10:40|2849.5|2848|2847.5|2846|2849.5|2848|2847.5|2846|538
1753690260000|2025-07-28 08:11:00|2848|2846.5|2848|2847|2848|2847|2848|2846.5|0
1753690280000|2025-07-28 08:11:20|2847.5||2848||2848||2847.5||327
1753690290000|2025-07-28 08:11:30|2847.5||2848||2848||2847.5||0
1753690300000|2025-07-28 08:11:40|2847.5|2846|2847.5|2846|2847.5|2846|2847.5|2846|0
1753690310000|2025-07-28 08:11:50|2847||2846.5||2847||2846.5||0
1753690320000|2025-07-28 08:12:00|2845.5|2845|2846|2845|2846|2845|2845.5|2845|0
1753690330000|2025-07-28 08:12:10|2845.5|2844|2845|2844.5|2845.5|2844.5|2844.5|2844|515
1753690340000|2025-07-28 08:12:20|2847|2846|2848.5|2847|2848.5|2847|2847|2846|570
1753690350000|2025-07-28 08:12:30|2848|2847.5|2850.5|2849|2850.5|2849|2848|2847.5|0
1753690360000|2025-07-28 08:12:40|2851|2849.5|2850.5|2849.5|2851|2850|2850.5|2849.5|877
1753690370000|2025-07-28 08:12:50|2850|2849|2849.5|2849|2850|2849|2849.5|2849|0
1753690380000|2025-07-28 08:13:00|2850.5|2848.5|2850.5|2849|2850.5|2849.5|2849.5|2848|537
1753690390000|2025-07-28 08:13:10|2850||2850||2850.5||2850||0
1753690420000|2025-07-28 08:13:40|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|0
1753690430000|2025-07-28 08:13:50|2850|2849|2849.5|2849|2850|2849|2849.5|2849|744
1753690440000|2025-07-28 08:14:00|2850|2849.5|2852|2851|2852|2851|2849.5|2849.5|1473
1753690450000|2025-07-28 08:14:10|2852.5|2851.5|2852|2851.5|2852.5|2851.5|2852|2851|877
1753690460000|2025-07-28 08:14:20|2852.5|2851|2851|2850|2852.5|2851|2851|2850|564
1753690470000|2025-07-28 08:14:30|2850.5|2849.5|2850.5|2849|2851|2849.5|2850.5|2849|267
1753690490000|2025-07-28 08:14:50|2850||2850||2850.5||2850||0
1753690500000|2025-07-28 08:15:00|2851|2849.5|2850|2849.5|2851|2850|2850|2849|1446
1753690510000|2025-07-28 08:15:10|2849.5|2849|2850|2849|2850|2849|2849|2848.5|450
1753690520000|2025-07-28 08:15:20|2849.5|2848.5|2850|2848.5|2850|2849|2849.5|2848.5|889
1753690530000|2025-07-28 08:15:30|2850.5|2849.5|2850|2849.5|2850.5|2849.5|2850|2849|0
1753690540000|2025-07-28 08:15:40|2849.5|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|855
1753690550000|2025-07-28 08:15:50|2849.5|2849|2850|2849|2850.5|2849|2849.5|2849|0
1753690560000|2025-07-28 08:16:00|2851|2850|2851|2850|2851|2850|2851|2850|0
1753690570000|2025-07-28 08:16:10|2850.5|2850.5|2850|2849|2850.5|2850.5|2850|2849|0
1753690580000|2025-07-28 08:16:20|2849.5||2850||2850||2849.5||178
1753690590000|2025-07-28 08:16:30|2849.5|2848|2849|2848|2850|2848|2849|2848|650
1753690600000|2025-07-28 08:16:40|2849.5||2849.5||2849.5||2849.5||0
1753690610000|2025-07-28 08:16:50|2849|2849|2850|2849|2850|2849|2849|2849|355
1753690620000|2025-07-28 08:17:00|2849.5|2848.5|2849|2848|2849.5|2848.5|2849|2848|604
1753690630000|2025-07-28 08:17:10|2848.5|2846|2847.5|2846.5|2848.5|2846.5|2847.5|2846|89
1753690640000|2025-07-28 08:17:20||2847||2846.5||2847||2846.5|352
1753690670000|2025-07-28 08:17:50|2848|2847|2848|2847|2848|2847|2848|2847|849
1753690680000|2025-07-28 08:18:00|2849|2847.5|2848|2846.5|2849|2847.5|2847.5|2846.5|330
1753690690000|2025-07-28 08:18:10|2847.5||2847.5||2848||2847.5||0
1753690700000|2025-07-28 08:18:20|2848|2845.5|2846.5|2845.5|2848|2845.5|2846.5|2845.5|536
1753690720000|2025-07-28 08:18:40|2846|2845|2845|2844|2846|2845|2845|2843.5|375
1753690730000|2025-07-28 08:18:50|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753690750000|2025-07-28 08:19:10|2844|2843|2846|2844.5|2846|2844.5|2844|2843|1129
1753690760000|2025-07-28 08:19:20|2845.5|2845|2846|2844.5|2846|2845|2845.5|2844.5|278
1753690770000|2025-07-28 08:19:30||2845||2845||2845||2845|0
1753690780000|2025-07-28 08:19:40|2846.5|2844.5|2845.5|2844.5|2846.5|2844.5|2845.5|2844.5|355
1753690790000|2025-07-28 08:19:50|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753690800000|2025-07-28 08:20:00|2846|2845|2846|2845|2846|2845|2846|2845|0
1753690810000|2025-07-28 08:20:10|2846.5|2845.5|2846.5|2845|2846.5|2845.5|2846.5|2845|878
1753690820000|2025-07-28 08:20:20||2845.5||2845.5||2845.5||2845.5|0
1753690830000|2025-07-28 08:20:30|2846|2844.5|2846|2844.5|2846|2844.5|2846|2844.5|0
1753690840000|2025-07-28 08:20:40|2845.5|2844|2845|2844.5|2845.5|2844.5|2845|2844|0
1753690850000|2025-07-28 08:20:50|2844.5|2843.5|2845|2844|2845|2844.5|2844.5|2843.5|583
1753690860000|2025-07-28 08:21:00|2845.5|2845|2846.5|2845.5|2846.5|2845.5|2845.5|2845|597
1753690870000|2025-07-28 08:21:10|2849|2847.5|2850|2848.5|2850|2848.5|2849|2847.5|0
1753690880000|2025-07-28 08:21:20|2849.5|2849|2850|2848.5|2850|2849|2849.5|2848|345
1753690910000|2025-07-28 08:21:50||2849||2849.5||2849.5||2849|0
1753690920000|2025-07-28 08:22:00|2849.5|2849|2849.5|2849|2849.5|2849.5|2849.5|2848.5|0
1753690930000|2025-07-28 08:22:10|2850|2848.5|2850|2849|2850|2849|2849.5|2848.5|327
1753690940000|2025-07-28 08:22:20|2850.5|2850|2851|2850.5|2851|2850.5|2850.5|2850|0
1753690950000|2025-07-28 08:22:30|2852.5|2851|2851|2849.5|2853|2852|2851|2849.5|710
1753690960000|2025-07-28 08:22:40|2851.5|2850|2849.5|2848|2851.5|2850|2849.5|2848|876
1753690970000|2025-07-28 08:22:50|2849|2847|2848|2847|2849|2847|2848|2847|340
1753690980000|2025-07-28 08:23:00|2848.5|2847.5|2848|2847|2848.5|2847.5|2848|2847|700
1753690990000|2025-07-28 08:23:10|2849|2848|2849.5|2848|2849.5|2848.5|2849|2848|288
1753691000000|2025-07-28 08:23:20|2849|2847|2848|2847|2849|2847|2848|2847|0
1753691030000|2025-07-28 08:23:50|2847|2846|2847|2846|2847|2846|2847|2846|88
1753691040000|2025-07-28 08:24:00|2846|2845.5|2845|2843.5|2846|2845.5|2845|2843.5|0
1753691050000|2025-07-28 08:24:10|2846|2844|2845.5|2844|2846|2845|2845.5|2844|0
1753691060000|2025-07-28 08:24:20|2845|2843.5|2842|2841|2845|2843.5|2842|2841|2067
1753691070000|2025-07-28 08:24:30|2842.5|2841.5|2843|2842.5|2843.5|2842.5|2842.5|2841.5|556
1753691080000|2025-07-28 08:24:40|2843.5|2842|2845.5|2844|2845.5|2844|2843|2842|211
1753691090000|2025-07-28 08:24:50|2845||2845.5||2845.5||2845||0
1753691100000|2025-07-28 08:25:00|2845|2842.5|2844|2842.5|2845|2843|2844|2842.5|0
1753691110000|2025-07-28 08:25:10|2843.5|2842|2843.5|2842|2843.5|2842|2843.5|2842|0
1753691120000|2025-07-28 08:25:20|2843|2842.5|2843|2842|2843|2842.5|2843|2842|0
1753691130000|2025-07-28 08:25:30|2844|2842.5|2844|2842.5|2844|2842.5|2844|2842.5|231
1753691140000|2025-07-28 08:25:40|2843.5|2842|2844|2842.5|2844|2842.5|2843.5|2842|0
1753691160000|2025-07-28 08:26:00|2844.5|2843|2845|2843.5|2845|2843.5|2844|2842.5|0
1753691170000|2025-07-28 08:26:10|2844.5||2845||2845||2844.5||0
1753691180000|2025-07-28 08:26:20||2844||2843.5||2844||2843.5|0
1753691190000|2025-07-28 08:26:30|2845.5|2844|2845|2844|2845.5|2844.5|2845|2844|0
1753691200000|2025-07-28 08:26:40||2843.5||2844||2844||2843.5|0
1753691220000|2025-07-28 08:27:00|2845.5|2844.5|2845|2844.5|2845.5|2844.5|2845|2844.5|733
1753691240000|2025-07-28 08:27:20|2845.5|2843.5|2845|2844|2845.5|2844|2844.5|2843.5|1767
1753691250000|2025-07-28 08:27:30|2845.5|2844.5|2846.5|2845.5|2846.5|2845.5|2845.5|2844.5|0
1753691260000|2025-07-28 08:27:40||2845||2845.5||2845.5||2845|0
1753691270000|2025-07-28 08:27:50||2845||2846||2846||2845|0
1753691280000|2025-07-28 08:28:00||2845.5||2845||2845.5||2845|0
1753691290000|2025-07-28 08:28:10|2846||2846||2846||2846||0
1753691310000|2025-07-28 08:28:30|2846.5||2846||2846.5||2846||0
1753691320000|2025-07-28 08:28:40|2845|2843.5|2845|2844|2846|2844.5|2844.5|2843.5|634
1753691330000|2025-07-28 08:28:50|2844.5||2845||2845||2844.5||0
1753691350000|2025-07-28 08:29:10|2844.5|2843.5|2842|2841|2845|2843.5|2842|2841|1765
1753691370000|2025-07-28 08:29:30|2841.5||2842||2842||2841.5||879
1753691380000|2025-07-28 08:29:40||2841.5||2841||2841.5||2841|0
1753691390000|2025-07-28 08:29:50|2841|2840|2841|2840|2841.5|2840.5|2841|2840|0
1753691410000|2025-07-28 08:30:10|2842|2841|2842|2841|2842|2841|2841.5|2841|637
1753691450000|2025-07-28 08:30:50||2841.5||2841.5||2841.5||2841.5|381
1753691470000|2025-07-28 08:31:10|||||||||366
1753691480000|2025-07-28 08:31:20|2840.5|2841|2841|2840|2841|2841|2840.5|2839.5|1487
1753691490000|2025-07-28 08:31:30|2841.5|2841|2843|2842|2843|2842.5|2841.5|2841|287
1753691500000|2025-07-28 08:31:40|2842.5|2841.5|2843|2841.5|2843|2842|2842.5|2841.5|0
1753691510000|2025-07-28 08:31:50|2842.5|2842|2843|2842|2843|2842|2842.5|2841.5|36
1753691530000|2025-07-28 08:32:10|2842.5|2841.5|2843|2841.5|2843|2841.5|2842.5|2841.5|0
1753691540000|2025-07-28 08:32:20|2842.5|2842.5|2843|2842.5|2843|2842.5|2842.5|2842.5|0
1753691550000|2025-07-28 08:32:30|2842.5|2842|2843|2841.5|2843|2842|2842.5|2841.5|832
1753691560000|2025-07-28 08:32:40||2842||2842||2842||2842|0
1753691580000|2025-07-28 08:33:00|2842.5||2843||2843||2842.5||356
1753691610000|2025-07-28 08:33:30|2844.5|2844|2844.5|2844|2844.5|2844|2844.5|2844|345
1753691620000|2025-07-28 08:33:40|||||||||155
1753691630000|2025-07-28 08:33:50|2845.5|2844.5|2846|2844.5|2846|2845|2845.5|2844.5|155
1753691640000|2025-07-28 08:34:00||2845||2845||2845||2845|0
1753691650000|2025-07-28 08:34:10||2845.5||2845.5||2845.5||2845.5|0
1753691660000|2025-07-28 08:34:20|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|454
1753691700000|2025-07-28 08:35:00|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|360
1753691710000|2025-07-28 08:35:10|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753691720000|2025-07-28 08:35:20|2846|2845|2846|2845|2846|2845|2845.5|2844.5|0
1753691730000|2025-07-28 08:35:30|2845.5||2846||2846||2845.5||0
1753691740000|2025-07-28 08:35:40|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845|0
1753691750000|2025-07-28 08:35:50|2847|2846|2847|2846|2847|2846.5|2847|2846|152
1753691760000|2025-07-28 08:36:00|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1753691780000|2025-07-28 08:36:20|2848|2847|2847.5|2846.5|2848|2847|2847.5|2846.5|0
1753691790000|2025-07-28 08:36:30|2848|2847|2846|2845|2848|2847.5|2846|2845|366
1753691810000|2025-07-28 08:36:50|2845.5|2845.5|2847|2846|2847|2846|2845.5|2845.5|656
1753691820000|2025-07-28 08:37:00|2846.5||2846.5||2846.5||2846.5||0
1753691830000|2025-07-28 08:37:10|2847|2846.5|2847|2846|2847|2846.5|2847|2846|353
1753691840000|2025-07-28 08:37:20|2846.5||2846.5||2846.5||2846.5||0
1753691850000|2025-07-28 08:37:30|2847||2847||2847||2847||0
1753691870000|2025-07-28 08:37:50|2848.5|2846.5|2848|2847|2848.5|2847|2848|2846.5|336
1753691890000|2025-07-28 08:38:10|2848.5|2847.5|2849|2847.5|2849|2848|2848.5|2847.5|338
1753691920000|2025-07-28 08:38:40|2848.5|2847|2848.5|2847|2849|2847|2848|2847|0
1753691930000|2025-07-28 08:38:50|2848|2847.5|2848.5|2847.5|2848.5|2847.5|2848|2847|1480
1753691980000|2025-07-28 08:39:40|2847.5|2848|2848.5|2847|2848.5|2848|2847.5|2846.5|664
1753691990000|2025-07-28 08:39:50|2848|2847.5|2848.5|2847.5|2848.5|2847.5|2848|2847|0
1753692000000|2025-07-28 08:40:00|2848|2847|2847|2846|2848|2847|2847|2846|265
1753692010000|2025-07-28 08:40:10|2846.5|2846.5|2848|2846.5|2848|2847|2846.5|2846.5|77
1753692020000|2025-07-28 08:40:20|2847.5|2847|2847.5|2846.5|2848|2847.5|2847.5|2846.5|0
1753692030000|2025-07-28 08:40:30|2848|2847|2848|2847.5|2848|2847.5|2848|2847|0
1753692050000|2025-07-28 08:40:50|||||||||100
1753692070000|2025-07-28 08:41:10|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|387
1753692080000|2025-07-28 08:41:20|2846.5||2846.5||2846.5||2846.5||47
1753692090000|2025-07-28 08:41:30|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|300
1753692120000|2025-07-28 08:42:00|2847.5|2846|2847|2846|2847.5|2846|2847|2846|513
1753692130000|2025-07-28 08:42:10|2848.5|2846.5|2848.5|2847|2848.5|2847.5|2848.5|2846.5|0
1753692140000|2025-07-28 08:42:20||2847.5||2847.5||2847.5||2847.5|0
1753692150000|2025-07-28 08:42:30||2847||2847.5||2847.5||2847|0
1753692200000|2025-07-28 08:43:20|2848|2847|2848.5|2847|2848.5|2847|2847.5|2847|1726
1753692210000|2025-07-28 08:43:30||2847.5||2847.5||2847.5||2847.5|0
1753692230000|2025-07-28 08:43:50|2849|2848.5|2850|2849|2850|2849|2849|2848.5|0
1753692240000|2025-07-28 08:44:00|2850.5|2849.5|2851|2850|2851|2850|2850.5|2849.5|0
1753692250000|2025-07-28 08:44:10||2849.5||2849.5||2850||2849.5|0
1753692260000|2025-07-28 08:44:20|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849.5|2848|171
1753692270000|2025-07-28 08:44:30|2849|2847.5|2849.5|2848|2850|2848.5|2849|2847.5|594
1753692280000|2025-07-28 08:44:40||2848.5||2848.5||2848.5||2848.5|0
1753692320000|2025-07-28 08:45:20|2850|2849|2850|2849|2850|2849|2850|2849|171
1753692330000|2025-07-28 08:45:30|2850.5|2849.5|2851|2850|2851|2850|2850.5|2849.5|0
1753692350000|2025-07-28 08:45:50|2850.5|2849.5|2849.5|2848.5|2850.5|2849.5|2849.5|2848.5|803
1753692360000|2025-07-28 08:46:00|2849|2847.5|2848.5|2847.5|2849|2847.5|2848.5|2847.5|0
1753692370000|2025-07-28 08:46:10|2848|2847|2848|2847|2848.5|2847.5|2847.5|2847|175
1753692390000|2025-07-28 08:46:30|2848.5|2847.5|2848|2847|2848.5|2847.5|2848|2847|0
1753692400000|2025-07-28 08:46:40|2848.5|2847.5|2849|2848|2849|2848|2848.5|2847.5|0
1753692410000|2025-07-28 08:46:50|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848|2847|0
1753692420000|2025-07-28 08:47:00|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849.5|2848|0
1753692430000|2025-07-28 08:47:10|2849|2847.5|2848.5|2847|2849|2847.5|2848.5|2847|267
1753692440000|2025-07-28 08:47:20|2848|2846|2847.5|2846|2848|2846|2847.5|2846|0
1753692450000|2025-07-28 08:47:30|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846|513
1753692460000|2025-07-28 08:47:40||2846||2846||2846||2846|513
1753692470000|2025-07-28 08:47:50|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|0
1753692480000|2025-07-28 08:48:00|2846|2845|2846|2845|2846|2845|2846|2845|2348
1753692500000|2025-07-28 08:48:20|2846.5|2845.5|2848.5|2847|2848.5|2847|2846.5|2845.5|381
1753692510000|2025-07-28 08:48:30|2849|2847.5|2849|2848|2849|2848|2849|2847.5|270
1753692520000|2025-07-28 08:48:40|2848.5||2849||2849||2848.5||0
1753692530000|2025-07-28 08:48:50|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1753692540000|2025-07-28 08:49:00|2848|2847|2847.5|2847|2848|2847|2847.5|2847|593
1753692550000|2025-07-28 08:49:10|2848|2846.5|2847.5|2846.5|2848|2846.5|2847.5|2846.5|0
1753692570000|2025-07-28 08:49:30|2847||2847||2847||2847||0
1753692580000|2025-07-28 08:49:40|2847.5||2847.5||2847.5||2847||535
1753692590000|2025-07-28 08:49:50|2847||2847.5||2847.5||2847||0
1753692600000|2025-07-28 08:50:00|2847|2846|2847|2846|2847.5|2846|2847|2846|59
1753692610000|2025-07-28 08:50:10|2847.5|2846.5|2847.5|2846|2847.5|2846.5|2847.5|2846|0
1753692620000|2025-07-28 08:50:20|2847|2845|2846.5|2845.5|2847.5|2845.5|2846|2845|513
1753692630000|2025-07-28 08:50:30|2847|2846|2847.5|2846.5|2847.5|2846.5|2847|2846|539
1753692640000|2025-07-28 08:50:40|2847|2846|2846|2845|2847|2846|2846|2845|40
1753692650000|2025-07-28 08:50:50|2846.5||2846||2846.5||2846||0
1753692660000|2025-07-28 08:51:00|2846.5|2845.5|2846|2845|2846.5|2845.5|2846|2845|0
1753692670000|2025-07-28 08:51:10|||||||||567
1753692680000|2025-07-28 08:51:20|2845.5||2846||2846||2845.5||352
1753692690000|2025-07-28 08:51:30||2845.5||2845.5||2845.5||2845|0
1753692710000|2025-07-28 08:51:50|2847.5|2846|2847.5|2846|2847.5|2846|2847.5|2846|21
1753692720000|2025-07-28 08:52:00||2846.5||2846.5||2846.5||2846.5|0
1753692730000|2025-07-28 08:52:10|2847|2846|2847|2846|2847.5|2846|2847|2846|0
1753692740000|2025-07-28 08:52:20|2847.5|2846.5|2848|2847.5|2848|2847.5|2847.5|2846.5|699
1753692750000|2025-07-28 08:52:30|2849|2847|2849|2848.5|2849|2848.5|2849|2846.5|64
1753692780000|2025-07-28 08:53:00|2848.5|2848|2848.5|2847.5|2849|2848|2848|2847.5|1125
1753692790000|2025-07-28 08:53:10||2848||2848||2848||2848|0
1753692810000|2025-07-28 08:53:30|2848|2847|2848|2847|2848|2847|2848|2847|0
1753692820000|2025-07-28 08:53:40|2847.5|2847.5|2848.5|2847.5|2848.5|2847.5|2847.5|2847.5|281
1753692840000|2025-07-28 08:54:00|2850|2849.5|2850|2849.5|2850|2849.5|2850|2849.5|0
1753692850000|2025-07-28 08:54:10||2849||2849.5||2849.5||2849|95
1753692860000|2025-07-28 08:54:20||2849||2849||2849||2849|0
1753692900000|2025-07-28 08:55:00|2849.5|2848.5|2849|2848|2850|2848.5|2849|2848|582
1753692910000|2025-07-28 08:55:10|2848.5|2847|2847.5|2847|2848.5|2847|2847.5|2847|0
1753692920000|2025-07-28 08:55:20|2848|2846.5|2847.5|2846.5|2848|2847|2847.5|2846.5|997
1753692930000|2025-07-28 08:55:30|2847|2847|2848.5|2847.5|2848.5|2847.5|2847|2847|525
1753692950000|2025-07-28 08:55:50||2848||2848||2848||2848|0
1753692960000|2025-07-28 08:56:00|2849|2847.5|2849|2847.5|2849|2848|2849|2847.5|239
1753692970000|2025-07-28 08:56:10||2848||2848||2848||2847.5|0
1753692980000|2025-07-28 08:56:20|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|1798
1753692990000|2025-07-28 08:56:30|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|0
1753693000000|2025-07-28 08:56:40|2848|2847|2847.5|2847|2848.5|2847.5|2847.5|2847|130
1753693010000|2025-07-28 08:56:50||2846.5||2846.5||2846.5||2846.5|235
1753693020000|2025-07-28 08:57:00|2848|2847|2848|2846.5|2848|2847|2848|2846.5|27
1753693030000|2025-07-28 08:57:10|2847.5|2847|2847.5|2847|2848|2847|2847.5|2847|233
1753693070000|2025-07-28 08:57:50|2848.5|2847.5|2849|2847.5|2849|2847.5|2848.5|2847.5|0
1753693080000|2025-07-28 08:58:00|2850|2848|2850|2849|2850|2849|2850|2848|223
1753693090000|2025-07-28 08:58:10|2849.5|2847.5|2847.5|2846.5|2849.5|2847.5|2847|2846.5|361
1753693130000|2025-07-28 08:58:50|2847|2846|2847|2846|2847|2846|2847|2846|602
1753693140000|2025-07-28 08:59:00||2846.5||2846||2846.5||2846|0
1753693150000|2025-07-28 08:59:10|2848|2847|2848|2847|2848|2847.5|2848|2847|0
1753693170000|2025-07-28 08:59:30|2849|2847.5|2848.5|2847.5|2849|2848|2848.5|2847.5|0
1753693180000|2025-07-28 08:59:40||2848||2847.5||2848||2847.5|288
1753693190000|2025-07-28 08:59:50|2848||2848||2848||2848||312
1753693200000|2025-07-28 09:00:00|2848.5||2848.5||2848.5||2848.5||0
1753693210000|2025-07-28 09:00:10|2849|2848|2849|2848.5|2849|2848.5|2849|2848|167
1753693220000|2025-07-28 09:00:20|2850|2849|2850|2849|2850|2849|2850|2849|304
1753693230000|2025-07-28 09:00:30|||||||||259
1753693240000|2025-07-28 09:00:40|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849|2848|1050
1753693250000|2025-07-28 09:00:50|2850|2848.5|2850|2849|2850|2849|2850|2848.5|0
1753693270000|2025-07-28 09:01:10|||||||||147
1753693310000|2025-07-28 09:01:50|2849.5|2849.5|2850|2849.5|2850.5|2850|2849.5|2849.5|2346
1753693340000|2025-07-28 09:02:20||2849||2849||2849||2849|513
1753693350000|2025-07-28 09:02:30|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753693360000|2025-07-28 09:02:40|2849|2847.5|2848.5|2847.5|2849|2847.5|2848.5|2847.5|559
1753693430000|2025-07-28 09:03:50|2849|2848|2849|2848|2849|2848|2849|2848|414
1753693440000|2025-07-28 09:04:00|2849.5|2848.5|2850|2849|2850|2849|2849.5|2848|1833
1753693450000|2025-07-28 09:04:10|2850.5|2849.5|2854|2852.5|2854|2852.5|2850.5|2849.5|788
1753693460000|2025-07-28 09:04:20|2853.5|2852|2853|2852|2853.5|2852|2853|2852|0
1753693470000|2025-07-28 09:04:30|2853.5|2852.5|2852|2851|2853.5|2852.5|2852|2851|741
1753693480000|2025-07-28 09:04:40|2851.5|2850|2850.5|2850|2851.5|2850|2850.5|2850|0
1753693490000|2025-07-28 09:04:50|2850|2849|2850.5|2849.5|2850.5|2849.5|2850|2849|213
1753693500000|2025-07-28 09:05:00|2852|2850|2851.5|2850|2852|2850.5|2851.5|2850|276
1753693510000|2025-07-28 09:05:10|2851|2850.5|2851|2850|2851|2850.5|2851|2850|0
1753693520000|2025-07-28 09:05:20|2851.5|2850.5|2850.5|2850|2851.5|2851|2850.5|2850|100
1753693530000|2025-07-28 09:05:30|||||||||794
1753693540000|2025-07-28 09:05:40|2851|2849.5|2850.5|2849.5|2851|2849.5|2850.5|2849.5|280
1753693550000|2025-07-28 09:05:50|2851|2850|2851|2849.5|2851|2850|2851|2849.5|88
1753693560000|2025-07-28 09:06:00|2850.5|2849|2850|2849|2850.5|2849|2850|2849|264
1753693570000|2025-07-28 09:06:10|2850.5|2849.5|2850|2848.5|2850.5|2849.5|2850|2848.5|269
1753693580000|2025-07-28 09:06:20|2849.5|2848|2849.5|2848|2850|2848|2849.5|2848|0
1753693590000|2025-07-28 09:06:30|2850|2848.5|2850|2848.5|2850|2848.5|2850|2848.5|0
1753693600000|2025-07-28 09:06:40|2849.5|2849|2849.5|2848.5|2849.5|2849|2849.5|2848.5|0
1753693610000|2025-07-28 09:06:50|2850|2849|2850|2849|2850|2849|2850|2849|0
1753693620000|2025-07-28 09:07:00|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753693630000|2025-07-28 09:07:10||2849||2848.5||2849||2848.5|296
1753693640000|2025-07-28 09:07:20|2850|2849.5|2850.5|2849|2850.5|2849.5|2850|2849|1094
1753693650000|2025-07-28 09:07:30|2850|2848.5|2850.5|2849|2850.5|2849|2849.5|2848.5|20
1753693660000|2025-07-28 09:07:40|2850|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|1211
1753693670000|2025-07-28 09:07:50|2849||2849||2849||2849||588
1753693680000|2025-07-28 09:08:00|2849.5||2849.5||2850||2849.5||77
1753693690000|2025-07-28 09:08:10|2850||2850||2850||2850||20
1753693700000|2025-07-28 09:08:20|2849.5||2849.5||2850||2849.5||0
1753693710000|2025-07-28 09:08:30|2849|2848|2849.5|2848|2849.5|2848|2849|2848|0
1753693730000|2025-07-28 09:08:50|2849||2849||2849||2849||0
1753693740000|2025-07-28 09:09:00|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849|2848|758
1753693750000|2025-07-28 09:09:10|2849|2848.5|2848|2847.5|2849.5|2848.5|2848|2847.5|1578
1753693760000|2025-07-28 09:09:20|2848.5|2847|2848.5|2847.5|2848.5|2847.5|2848.5|2847|0
1753693780000|2025-07-28 09:09:40|2848||2848||2848||2848||0
1753693800000|2025-07-28 09:10:00|2848.5|2847|2848|2847|2848.5|2847.5|2847.5|2847|1010
1753693810000|2025-07-28 09:10:10|2847.5||2847.5||2848||2847.5||497
1753693820000|2025-07-28 09:10:20|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|0
1753693840000|2025-07-28 09:10:40||2846||2846||2846||2846|0
1753693860000|2025-07-28 09:11:00|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1753693870000|2025-07-28 09:11:10|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|72
1753693900000|2025-07-28 09:11:40|2848|2847|2848.5|2847|2848.5|2847|2848|2847|0
1753693910000|2025-07-28 09:11:50|2848||2847.5||2848||2847.5||0
1753693920000|2025-07-28 09:12:00|2848|2846|2847.5|2846|2848|2846|2847.5|2846|100
1753693930000|2025-07-28 09:12:10|2847||2847||2847.5||2847||0
1753693940000|2025-07-28 09:12:20|||||||||1000
1753693960000|2025-07-28 09:12:40|2846|2845|2846.5|2845.5|2847|2846|2846|2845|78
1753693970000|2025-07-28 09:12:50||2845||2845.5||2845.5||2845|0
1753693980000|2025-07-28 09:13:00|2846|2845|2846|2845|2846|2845.5|2846|2845|0
1753693990000|2025-07-28 09:13:10|2847.5|2845.5|2847.5|2846.5|2848|2847|2847.5|2845.5|513
1753694000000|2025-07-28 09:13:20|2848|2847|2848|2847|2848|2847|2848|2847|0
1753694040000|2025-07-28 09:14:00|2849|2848|2850.5|2849.5|2850.5|2849.5|2849|2848|0
1753694050000|2025-07-28 09:14:10|2850|2849|2850|2849|2850|2849|2850|2849|2
1753694060000|2025-07-28 09:14:20|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|324
1753694070000|2025-07-28 09:14:30|2850|2849|2850|2849|2850.5|2849|2850|2849|0
1753694080000|2025-07-28 09:14:40|2850.5||2850||2850.5||2850||0
1753694090000|2025-07-28 09:14:50|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753694100000|2025-07-28 09:15:00|2850|2849|2850|2849|2850.5|2849.5|2850|2849|743
1753694130000|2025-07-28 09:15:30|2849.5|2848|2848|2847|2849.5|2848|2848|2847|1118
1753694150000|2025-07-28 09:15:50|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847|2846.5|0
1753694160000|2025-07-28 09:16:00|2846.5|2845|2847|2846|2847|2846|2846.5|2845|786
1753694170000|2025-07-28 09:16:10|2846.5|2845.5|2846.5|2845|2846.5|2845.5|2846|2845|0
1753694180000|2025-07-28 09:16:20|2846||2846||2846||2846||0
1753694190000|2025-07-28 09:16:30|2845.5||2846||2846||2845.5||0
1753694200000|2025-07-28 09:16:40|2845.5|2843.5|2845|2844|2845.5|2844|2845|2843.5|250
1753694220000|2025-07-28 09:17:00|2844.5|2843.5|2845|2843.5|2845|2843.5|2844.5|2843.5|0
1753694230000|2025-07-28 09:17:10||2844||2844||2844||2843.5|0
1753694270000|2025-07-28 09:17:50|2844.5|2843.5|2844.5|2843.5|2845|2844|2844.5|2843.5|0
1753694300000|2025-07-28 09:18:20|2844|2842.5|2843.5|2842.5|2844|2843|2843.5|2842.5|2450
1753694310000|2025-07-28 09:18:30|2844.5|2843|2846|2845|2846|2845|2844.5|2843|887
1753694320000|2025-07-28 09:18:40|2845.5|2844.5|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753694330000|2025-07-28 09:18:50|2845|2844|2844.5|2843.5|2845|2844|2844.5|2843.5|0
1753694340000|2025-07-28 09:19:00|2844|2843|2843.5|2843|2844|2843|2843|2842.5|3
1753694350000|2025-07-28 09:19:10||2842.5||2842.5||2842.5||2842.5|0
1753694360000|2025-07-28 09:19:20||2843||2843||2843||2842.5|0
1753694370000|2025-07-28 09:19:30||2842.5||2843||2843||2842.5|0
1753694380000|2025-07-28 09:19:40|2844||2844||2844||2844||0
1753694390000|2025-07-28 09:19:50|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1753694400000|2025-07-28 09:20:00|2843|2842|2843|2842.5|2843.5|2842.5|2842.5|2842|324
1753694410000|2025-07-28 09:20:10|2843.5||2843.5||2843.5||2843.5||0
1753694420000|2025-07-28 09:20:20|2842.5|2841|2842.5|2841.5|2842.5|2841.5|2842|2841|1096
1753694430000|2025-07-28 09:20:30|2842|2841|2841.5|2841|2842|2841.5|2841.5|2841|0
1753694440000|2025-07-28 09:20:40||2840.5||2840.5||2840.5||2840.5|202
1753694450000|2025-07-28 09:20:50|2841|2841|2841.5|2840.5|2841.5|2841|2841|2840.5|29
1753694470000|2025-07-28 09:21:10|2840.5|2840|2841|2840|2841|2840|2840.5|2839.5|998
1753694480000|2025-07-28 09:21:20|2841.5|2840.5|2840.5|2839.5|2841.5|2840.5|2840.5|2839.5|272
1753694490000|2025-07-28 09:21:30|2841|2840|2841|2839.5|2841|2840|2840.5|2839.5|0
1753694500000|2025-07-28 09:21:40|2840.5|2840|2841|2840|2841|2840|2840|2840|50
1753694510000|2025-07-28 09:21:50|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|0
1753694520000|2025-07-28 09:22:00|2841|2840|2841|2840|2841|2840|2841|2840|0
1753694550000|2025-07-28 09:22:30|2840.5|2839.5|2841|2840|2841|2840|2840.5|2839.5|0
1753694560000|2025-07-28 09:22:40|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|409
1753694570000|2025-07-28 09:22:50|2841|2839.5|2840.5|2839.5|2841|2839.5|2840.5|2839.5|738
1753694590000|2025-07-28 09:23:10|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|14
1753694630000|2025-07-28 09:23:50|2841|2840|2841.5|2840|2841.5|2840|2841|2839.5|0
1753694640000|2025-07-28 09:24:00|2842|2840.5|2841.5|2840.5|2842|2841|2841.5|2840.5|0
1753694650000|2025-07-28 09:24:10|2840.5|2839.5|2839.5|2838.5|2840.5|2839.5|2839.5|2838.5|621
1753694660000|2025-07-28 09:24:20|2841|2839.5|2840|2838.5|2841|2839.5|2840|2838.5|1331
1753694670000|2025-07-28 09:24:30|2839.5|2839|2840|2839|2840.5|2839.5|2839.5|2839|0
1753694680000|2025-07-28 09:24:40||2839.5||2839||2839.5||2839|33
1753694700000|2025-07-28 09:25:00|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|1313
1753694710000|2025-07-28 09:25:10|2841.5|2840|2842.5|2841.5|2843|2842|2841.5|2840|1168
1753694720000|2025-07-28 09:25:20|2843|2842|2843|2841.5|2843|2842|2842.5|2841.5|0
1753694730000|2025-07-28 09:25:30|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2841.5|0
1753694740000|2025-07-28 09:25:40||2841.5||2842||2842||2841.5|0
1753694750000|2025-07-28 09:25:50|2843|2842.5|2843|2842.5|2843.5|2842.5|2843|2842.5|142
1753694760000|2025-07-28 09:26:00|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|0
1753694770000|2025-07-28 09:26:10|2844.5|2843.5|2843.5|2842.5|2844.5|2843.5|2843.5|2842.5|319
1753694790000|2025-07-28 09:26:30|2844|2843|2844|2843.5|2845.5|2844|2844|2843|406
1753694800000|2025-07-28 09:26:40|2844.5|2844|2845.5|2844.5|2845.5|2844.5|2844.5|2844|847
1753694810000|2025-07-28 09:26:50||2845||2844.5||2845||2844.5|0
1753694830000|2025-07-28 09:27:10|2845|2845|2845.5|2844.5|2845.5|2845|2845|2844.5|0
1753694860000|2025-07-28 09:27:40|2845|2844|2845|2843.5|2845.5|2844|2845|2843.5|400
1753694870000|2025-07-28 09:27:50|2844.5|2844|2844.5|2843.5|2844.5|2844|2844.5|2843.5|287
1753694880000|2025-07-28 09:28:00|2844|2843|2843.5|2842.5|2844|2843|2843|2842|1399
1753694890000|2025-07-28 09:28:10|2843|2842|2842|2841|2843|2842|2842|2841|0
1753694900000|2025-07-28 09:28:20|2841.5|2840|2841|2840|2841.5|2840|2841|2840|51
1753694910000|2025-07-28 09:28:30|2841.5|2840.5|2840.5|2839.5|2841.5|2840.5|2840|2839|550
1753694920000|2025-07-28 09:28:40|2841||2841||2841||2841||0
1753694930000|2025-07-28 09:28:50|2840.5|2840|2840.5|2839.5|2841|2840|2840.5|2839.5|0
1753694940000|2025-07-28 09:29:00||2840||2840||2840||2840|273
1753694950000|2025-07-28 09:29:10|2840|2839.5|2840|2839|2840|2839.5|2840|2839|269
1753694970000|2025-07-28 09:29:30|2839.5|2839.5|2840.5|2840|2841|2840|2839.5|2839.5|252
1753694980000|2025-07-28 09:29:40|2841|2839.5|2840.5|2839.5|2841|2839.5|2840.5|2839.5|179
1753695000000|2025-07-28 09:30:00|2840||2840||2840||2840||0
1753695010000|2025-07-28 09:30:10|2840.5||2840.5||2840.5||2840.5||0
1753695020000|2025-07-28 09:30:20|2840||2840.5||2840.5||2840||0
1753695030000|2025-07-28 09:30:30|2840|2840|2842.5|2841.5|2842.5|2841.5|2840|2840|0
1753695040000|2025-07-28 09:30:40|2843|2842|2843|2842|2843|2842|2843|2841.5|0
1753695050000|2025-07-28 09:30:50|2842.5|2841.5|2843|2842.5|2843.5|2842.5|2842.5|2841.5|0
1753695060000|2025-07-28 09:31:00|2843.5|2843|2844|2843|2844|2843|2843.5|2843|0
1753695070000|2025-07-28 09:31:10|2844.5|2842.5|2844.5|2843.5|2844.5|2843.5|2844.5|2842.5|267
1753695080000|2025-07-28 09:31:20|2844||2844.5||2844.5||2844||0
1753695090000|2025-07-28 09:31:30|2844|2843|2844|2843|2844|2843.5|2844|2843|0
1753695100000|2025-07-28 09:31:40|2844.5|2843.5|2844.5|2843.5|2844.5|2844|2844.5|2843.5|0
1753695110000|2025-07-28 09:31:50|2844|2843|2844|2843|2844|2843|2844|2843|356
1753695120000|2025-07-28 09:32:00|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2841.5|462
1753695130000|2025-07-28 09:32:10|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841.5|0
1753695170000|2025-07-28 09:32:50|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841.5|4030
1753695180000|2025-07-28 09:33:00|2842.5|2841.5|2842|2841|2842.5|2842|2842|2841|0
1753695190000|2025-07-28 09:33:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|0
1753695200000|2025-07-28 09:33:20|2842||2842||2842||2842||0
1753695210000|2025-07-28 09:33:30|2842.5|2842|2843|2842.5|2843|2842.5|2842.5|2842|0
1753695220000|2025-07-28 09:33:40|2843.5|2842|2843.5|2842.5|2843.5|2842.5|2843.5|2842|643
1753695230000|2025-07-28 09:33:50||2843||2842.5||2843||2842.5|357
1753695240000|2025-07-28 09:34:00|2843|2841.5|2842|2841|2843|2842|2842|2841|456
1753695250000|2025-07-28 09:34:10|2841.5|2840.5|2841.5|2840.5|2841.5|2841|2841.5|2840.5|0
1753695260000|2025-07-28 09:34:20|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|594
1753695280000|2025-07-28 09:34:40|2841||2841||2841||2841||0
1753695290000|2025-07-28 09:34:50|2841.5|2840|2841|2840|2841.5|2840|2841|2840|1130
1753695300000|2025-07-28 09:35:00|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1753695320000|2025-07-28 09:35:20|2841|2841|2841.5|2840|2841.5|2841|2841|2840|0
1753695330000|2025-07-28 09:35:30||2840.5||2840.5||2840.5||2840.5|0
1753695380000|2025-07-28 09:36:20|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|34
1753695390000|2025-07-28 09:36:30||2840||2840||2840||2840|0
1753695400000|2025-07-28 09:36:40||2840.5||2840.5||2840.5||2840.5|0
1753695420000|2025-07-28 09:37:00||2840||2840.5||2840.5||2840|0
1753695430000|2025-07-28 09:37:10|2841|2840|2841|2840|2841|2840|2841|2840|356
1753695450000|2025-07-28 09:37:30|2841.5|2840.5|2841.5|2840|2841.5|2840.5|2841|2840|0
1753695460000|2025-07-28 09:37:40|2841||2841||2841||2841||0
1753695470000|2025-07-28 09:37:50|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2840|0
1753695480000|2025-07-28 09:38:00|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2840|0
1753695490000|2025-07-28 09:38:10|2840|2839|2840|2839|2840|2839|2840|2839|422
1753695510000|2025-07-28 09:38:30|2839|2838|2839.5|2838|2839.5|2838|2839|2838|300
1753695530000|2025-07-28 09:38:50||2838.5||2838.5||2838.5||2838.5|40
1753695550000|2025-07-28 09:39:10|2839|2839|2839.5|2839|2839.5|2839|2839|2838.5|393
1753695560000|2025-07-28 09:39:20|2840|2839.5|2840|2839|2840|2839.5|2840|2839|307
1753695570000|2025-07-28 09:39:30||2839.5||2839.5||2839.5||2839.5|0
1753695590000|2025-07-28 09:39:50|2841|2840|2841|2840|2841|2840|2840.5|2840|0
1753695610000|2025-07-28 09:40:10|2840.5|2839|2840|2839|2840.5|2839|2840|2839|0
1753695670000|2025-07-28 09:41:10||2839.5||2839||2839.5||2839|0
1753695700000|2025-07-28 09:41:40|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|104
1753695710000|2025-07-28 09:41:50||2839||2838.5||2839||2838.5|0
1753695730000|2025-07-28 09:42:10|2840|2839|2841|2840|2841|2840|2840|2839|1045
1753695740000|2025-07-28 09:42:20|2842|2840.5|2841.5|2841|2842|2841.5|2841.5|2840.5|49
1753695770000|2025-07-28 09:42:50|2841|2840.5|2841|2840|2841|2840.5|2841|2840|103
1753695790000|2025-07-28 09:43:10|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1753695800000|2025-07-28 09:43:20|2842|2841|2842|2841|2842|2841|2842|2841|547
1753695820000|2025-07-28 09:43:40|2842.5|2841.5|2843.5|2842.5|2843.5|2842.5|2842.5|2841.5|319
1753695830000|2025-07-28 09:43:50|2843|2842|2842.5|2841.5|2843|2842.5|2842.5|2841.5|510
1753695880000|2025-07-28 09:44:40|2843.5|2842|2844|2843|2844|2843|2843.5|2842|802
1753695890000|2025-07-28 09:44:50|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|198
1753695900000|2025-07-28 09:45:00|2844|2843|2844|2843|2844|2843|2844|2843|0
1753695930000|2025-07-28 09:45:30|2843.5|2842|2844|2843|2844|2843|2843|2842|178
1753695940000|2025-07-28 09:45:40|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753696000000|2025-07-28 09:46:40|2845|2844|2845|2844|2845|2844|2845|2844|230
1753696010000|2025-07-28 09:46:50||2843.5||2843.5||2844||2843.5|0
1753696020000|2025-07-28 09:47:00|2844.5|2844|2845|2844|2845|2844|2844.5|2843.5|0
1753696030000|2025-07-28 09:47:10||2844.5||2844.5||2844.5||2844.5|0
1753696040000|2025-07-28 09:47:20|2845.5||2845.5||2845.5||2845.5||62
1753696050000|2025-07-28 09:47:30||2845||2845||2845||2845|0
1753696060000|2025-07-28 09:47:40|2846|2844.5|2845.5|2844.5|2846|2844.5|2845.5|2844.5|843
1753696080000|2025-07-28 09:48:00|2846|2845|2845.5|2844.5|2846|2845.5|2845.5|2844.5|0
1753696100000|2025-07-28 09:48:20||2845||2845||2845||2844.5|236
1753696110000|2025-07-28 09:48:30||2844.5||2844.5||2844.5||2844.5|0
1753696120000|2025-07-28 09:48:40|||||||||316
1753696140000|2025-07-28 09:49:00|2845|2843.5|2844|2843.5|2845|2843.5|2844|2843.5|306
1753696170000|2025-07-28 09:49:30|2844.5||2844.5||2844.5||2844.5||0
1753696200000|2025-07-28 09:50:00|2843.5|2842.5|2844.5|2843.5|2844.5|2843.5|2843|2842.5|0
1753696210000|2025-07-28 09:50:10|2845|2844|2845|2844|2845|2844|2845|2844|1569
1753696240000|2025-07-28 09:50:40|2844|2843|2844|2843|2844|2843|2844|2843|327
1753696250000|2025-07-28 09:50:50|2844.5|2844|2845|2844|2845|2844|2844.5|2843.5|56
1753696260000|2025-07-28 09:51:00|2845.5|2844.5|2846|2845|2846|2845|2845.5|2844.5|0
1753696270000|2025-07-28 09:51:10|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|0
1753696280000|2025-07-28 09:51:20|2845|2844|2844|2843|2845|2844|2844|2843|905
1753696290000|2025-07-28 09:51:30|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753696300000|2025-07-28 09:51:40||2844||2843.5||2844||2843.5|669
1753696320000|2025-07-28 09:52:00|2845|2844|2845|2844|2845|2844|2845|2844|151
1753696330000|2025-07-28 09:52:10|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843.5|0
1753696340000|2025-07-28 09:52:20|2844.5||2844.5||2844.5||2844.5||0
1753696380000|2025-07-28 09:53:00||2843||2843||2843||2843|627
1753696390000|2025-07-28 09:53:10|2844||2844||2844||2844||0
1753696400000|2025-07-28 09:53:20|||||||||511
1753696410000|2025-07-28 09:53:30|2843.5|2842|2843.5|2842|2843.5|2842|2843.5|2842|0
1753696420000|2025-07-28 09:53:40|2843||2843||2843||2843||0
1753696430000|2025-07-28 09:53:50|2842|2841|2842|2841|2842|2841|2842|2841|0
1753696440000|2025-07-28 09:54:00|2841.5|2840.5|2839.5|2839|2841.5|2840.5|2839.5|2838.5|525
1753696450000|2025-07-28 09:54:10||2838.5||2838||2838.5||2838|0
1753696460000|2025-07-28 09:54:20||2838.5||2838||2838.5||2838|0
1753696470000|2025-07-28 09:54:30|2839||2839||2839||2839||0
1753696490000|2025-07-28 09:54:50|2838.5||2838.5||2838.5||2838.5||374
1753696500000|2025-07-28 09:55:00||2837.5||2837.5||2837.5||2837.5|0
1753696510000|2025-07-28 09:55:10|2838|2838|2838|2837.5|2838.5|2838|2838|2837.5|854
1753696520000|2025-07-28 09:55:20|2838.5||2838.5||2838.5||2838||100
1753696540000|2025-07-28 09:55:40||2838||2837.5||2838||2837.5|150
1753696550000|2025-07-28 09:55:50|2838|2837|2836.5|2836|2838|2837|2836.5|2836|3099
1753696560000|2025-07-28 09:56:00|2837||2837||2837||2837||2373
1753696570000|2025-07-28 09:56:10|2836.5||2837||2837||2836.5||164
1753696580000|2025-07-28 09:56:20|2836.5|2834|2835.5|2835|2836.5|2835|2834|2832.5|3958
1753696590000|2025-07-28 09:56:30|2836|2834.5|2836|2835.5|2836|2835.5|2836|2834.5|700
1753696600000|2025-07-28 09:56:40|2836.5|2836.5|2838|2837.5|2838|2837.5|2836.5|2836.5|367
1753696610000|2025-07-28 09:56:50||2837||2837||2837.5||2837|0
1753696620000|2025-07-28 09:57:00|2839|2837.5|2839|2838|2839|2838|2839|2837.5|0
1753696630000|2025-07-28 09:57:10|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|0
1753696640000|2025-07-28 09:57:20||2836.5||2836.5||2836.5||2836.5|1769
1753696660000|2025-07-28 09:57:40||2836||2836.5||2836.5||2836|0
1753696670000|2025-07-28 09:57:50|2838.5|2837|2838.5|2837.5|2838.5|2837.5|2838.5|2837|168
1753696680000|2025-07-28 09:58:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|608
1753696710000|2025-07-28 09:58:30|2839||2839.5||2839.5||2839||0
1753696720000|2025-07-28 09:58:40|2840|2839|2840|2839|2840|2839|2840|2838.5|0
1753696730000|2025-07-28 09:58:50|2839.5|2838.5|2840|2839|2840|2839|2839.5|2838.5|0
1753696760000|2025-07-28 09:59:20|||||||||10
1753696770000|2025-07-28 09:59:30|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|0
1753696780000|2025-07-28 09:59:40|2840|2839|2840|2839|2840|2839|2840|2839|0
1753696790000|2025-07-28 09:59:50|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|482
1753696820000|2025-07-28 10:00:20|2839|2837.5|2837.5|2837|2839|2837.5|2837|2836.5|1114
1753696830000|2025-07-28 10:00:30|2838.5|2837.5|2838.5|2838|2838.5|2838|2838|2837.5|365
1753696840000|2025-07-28 10:00:40|||||||||990
1753696870000|2025-07-28 10:01:10|2839||2839||2839||2839||0
1753696880000|2025-07-28 10:01:20|2838.5||2838.5||2838.5||2838.5||482
1753696900000|2025-07-28 10:01:40|2839|2838.5|2838.5|2837.5|2839|2838.5|2838.5|2837.5|0
1753696920000|2025-07-28 10:02:00|2839|2838|2838.5|2837.5|2839|2838|2838.5|2837.5|0
1753696930000|2025-07-28 10:02:10|2839|2838|2839|2838|2839|2838|2839|2837.5|0
1753696970000|2025-07-28 10:02:50||2838.5||2838.5||2838.5||2838.5|0
1753696990000|2025-07-28 10:03:10|2839.5||2839.5||2839.5||2839.5||1075
1753697000000|2025-07-28 10:03:20|2839|2837.5|2838.5|2837.5|2839|2837.5|2838.5|2837.5|0
1753697030000|2025-07-28 10:03:50||2838||2837.5||2838||2837.5|137
1753697170000|2025-07-28 10:06:10|2839|2838|2839.5|2838.5|2839.5|2838.5|2839|2838|773
1753697180000|2025-07-28 10:06:20|2839||2839||2839||2839||0
1753697190000|2025-07-28 10:06:30|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|8
1753697240000|2025-07-28 10:07:20|2838|2836.5|2837.5|2836.5|2838|2836.5|2837.5|2836.5|0
1753697290000|2025-07-28 10:08:10|2837|2837|2838.5|2837.5|2838.5|2837.5|2837|2837|482
1753697300000|2025-07-28 10:08:20|2838|2836.5|2837.5|2836.5|2838|2836.5|2837.5|2836.5|0
1753697320000|2025-07-28 10:08:40|2837|2836|2836|2835.5|2837|2836|2836|2835.5|706
1753697330000|2025-07-28 10:08:50|2836.5||2836.5||2836.5||2836.5||0
1753697350000|2025-07-28 10:09:10|2836|2835|2835|2834|2836|2835|2835|2834|3
1753697370000|2025-07-28 10:09:30||2834.5||2834||2834.5||2834|0
1753697380000|2025-07-28 10:09:40|2834.5|2834.5|2835|2834.5|2835|2834.5|2834.5|2834.5|155
1753697390000|2025-07-28 10:09:50||2834||2834.5||2834.5||2834|0
1753697400000|2025-07-28 10:10:00|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2833.5|0
1753697420000|2025-07-28 10:10:20|2835|2834.5|2835|2834|2835|2834.5|2835|2834|122
1753697440000|2025-07-28 10:10:40||2834.5||2834.5||2834.5||2834.5|0
1753697450000|2025-07-28 10:10:50|2835.5||2835.5||2835.5||2835.5||163
1753697490000|2025-07-28 10:11:30||2835||2835||2835||2835|0
1753697510000|2025-07-28 10:11:50|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|49
1753697520000|2025-07-28 10:12:00|2835|2834|2834|2833.5|2835|2834|2834|2833.5|0
1753697540000|2025-07-28 10:12:20|||||||||316
1753697550000|2025-07-28 10:12:30|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2834|0
1753697580000|2025-07-28 10:13:00|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|0
1753697640000|2025-07-28 10:14:00|2835||2835||2835||2835||0
1753697660000|2025-07-28 10:14:20|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|0
1753697670000|2025-07-28 10:14:30|2835|2834|2835|2834.5|2835|2834.5|2835|2834|100
1753697690000|2025-07-28 10:14:50|2836|2835.5|2836|2835|2836|2835.5|2836|2835|458
1753697700000|2025-07-28 10:15:00|2835.5|2835.5|2836.5|2835.5|2836.5|2835.5|2835.5|2835.5|272
1753697710000|2025-07-28 10:15:10|2836||2836||2836||2836||0
1753697730000|2025-07-28 10:15:30|2836.5|2834.5|2835.5|2834.5|2836.5|2835|2835|2834.5|85
1753697740000|2025-07-28 10:15:40|2836|2835|2836.5|2836|2836.5|2836|2836|2835|979
1753697750000|2025-07-28 10:15:50|2837|2836.5|2838|2837|2838|2837|2837|2836.5|672
1753697760000|2025-07-28 10:16:00|2837.5||2838||2838||2837.5||0
1753697770000|2025-07-28 10:16:10|2837|2836|2836.5|2835.5|2837|2836|2836.5|2835.5|1298
1753697780000|2025-07-28 10:16:20|2837|2836|2836.5|2835.5|2837|2836|2836.5|2835.5|314
1753697800000|2025-07-28 10:16:40|2837|2836|2837.5|2836|2838|2837|2837|2836|293
1753697810000|2025-07-28 10:16:50||2836.5||2836||2836.5||2836|0
1753697820000|2025-07-28 10:17:00|2837|2836.5|2836.5|2836|2837|2836.5|2836.5|2836|0
1753697830000|2025-07-28 10:17:10|2836|2835.5|2835.5|2835|2836|2835.5|2835.5|2835|370
1753697840000|2025-07-28 10:17:20|2836|2834|2835|2834|2836|2834|2834.5|2834|0
1753697850000|2025-07-28 10:17:30||2834.5||2834||2834.5||2834|0
1753697860000|2025-07-28 10:17:40|2835.5|2834.5|2836.5|2835.5|2836.5|2835.5|2835.5|2834|179
1753697870000|2025-07-28 10:17:50|2837|2836|2837|2836|2837|2836|2837|2835.5|0
1753697880000|2025-07-28 10:18:00||2835.5||2836||2836||2835.5|0
1753697890000|2025-07-28 10:18:10|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|1
1753697900000|2025-07-28 10:18:20|2837|2836|2837|2836|2837|2836|2837|2836|0
1753697930000|2025-07-28 10:18:50|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|589
1753697950000|2025-07-28 10:19:10|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|265
1753697970000|2025-07-28 10:19:30|2838||2838||2838||2838||0
1753697980000|2025-07-28 10:19:40|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|0
1753698000000|2025-07-28 10:20:00|2837|2835.5|2836.5|2835.5|2837|2836|2836.5|2835.5|158
1753698040000|2025-07-28 10:20:40|2836||2836||2836||2836||0
1753698050000|2025-07-28 10:20:50||2835||2835||2835||2835|0
1753698070000|2025-07-28 10:21:10||2835.5||2835.5||2835.5||2835|58
1753698080000|2025-07-28 10:21:20||2835||2835.5||2835.5||2835|0
1753698090000|2025-07-28 10:21:30|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|6
1753698120000|2025-07-28 10:22:00|2836|2835.5|2836.5|2835.5|2836.5|2835.5|2836|2835.5|450
1753698140000|2025-07-28 10:22:20||2836||2835.5||2836||2835.5|0
1753698160000|2025-07-28 10:22:40||2836||2836||2836||2836|0
1753698180000|2025-07-28 10:23:00|2838|2837|2838|2837|2838|2837|2837.5|2836.5|227
1753698200000|2025-07-28 10:23:20|2837|2836|2837|2836|2837|2836|2837|2836|623
1753698210000|2025-07-28 10:23:30|2836.5|2836.5|2837|2836.5|2837|2836.5|2836.5|2836.5|689
1753698230000|2025-07-28 10:23:50|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|0
1753698240000|2025-07-28 10:24:00|2837|2836|2837|2836.5|2837|2836.5|2837|2836|194
1753698250000|2025-07-28 10:24:10|2837.5|2836|2837|2836|2837.5|2836|2837|2836|0
1753698270000|2025-07-28 10:24:30|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|0
1753698280000|2025-07-28 10:24:40|2837.5|2836.5|2837|2836|2837.5|2836.5|2837|2836|279
1753698290000|2025-07-28 10:24:50|2836.5|2835.5|2836.5|2835.5|2837|2836|2836.5|2835.5|51
1753698330000|2025-07-28 10:25:30|2836||2836.5||2836.5||2836||0
1753698340000|2025-07-28 10:25:40|2836||2836||2836||2836||0
1753698350000|2025-07-28 10:25:50|2835.5|2834.5|2834|2833.5|2835.5|2834.5|2834|2833.5|723
1753698360000|2025-07-28 10:26:00|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|2
1753698370000|2025-07-28 10:26:10|||||||||807
1753698380000|2025-07-28 10:26:20|2833|2832.5|2833|2832|2833|2832.5|2833|2832|316
1753698390000|2025-07-28 10:26:30||2832.5||2832.5||2832.5||2832.5|0
1753698400000|2025-07-28 10:26:40|2834|2833|2834|2833|2834|2833|2834|2833|264
1753698410000|2025-07-28 10:26:50||2833.5||2833.5||2833.5||2833|0
1753698420000|2025-07-28 10:27:00|2836.5|2833|2836|2835|2836.5|2835.5|2836|2833|571
1753698430000|2025-07-28 10:27:10||2835.5||2835||2835.5||2835|299
1753698440000|2025-07-28 10:27:20||2835.5||2835||2835.5||2835|571
1753698450000|2025-07-28 10:27:30|2835|2834|2835|2834.5|2835|2834.5|2835|2834|0
1753698460000|2025-07-28 10:27:40|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835.5|2834|1103
1753698470000|2025-07-28 10:27:50|2836|2835|2836|2835.5|2836|2835.5|2836|2835|0
1753698480000|2025-07-28 10:28:00|2837|2836|2837|2836|2837|2836|2837|2836|301
1753698490000|2025-07-28 10:28:10||2836.5||2836.5||2836.5||2836.5|0
1753698500000|2025-07-28 10:28:20|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|1801
1753698510000|2025-07-28 10:28:30|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|1123
1753698520000|2025-07-28 10:28:40|2838.5|2837|2838|2837|2838.5|2837|2838|2837|0
1753698530000|2025-07-28 10:28:50|2839|2838|2839.5|2838.5|2840|2838.5|2839|2838|934
1753698540000|2025-07-28 10:29:00|2840|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|0
1753698560000|2025-07-28 10:29:20|2840|2839|2840|2839.5|2840|2839.5|2840|2839|131
1753698570000|2025-07-28 10:29:30|2840.5|2840.5|2841.5|2840.5|2841.5|2840.5|2840.5|2840.5|0
1753698580000|2025-07-28 10:29:40|2841||2841.5||2841.5||2841||0
1753698590000|2025-07-28 10:29:50|2842|2841|2839.5|2838.5|2842.5|2841.5|2839.5|2838.5|232
1753698600000|2025-07-28 10:30:00|2840.5|2839|2840|2839.5|2841|2839.5|2840|2839|506
1753698610000|2025-07-28 10:30:10||2839||2839||2839||2839|0
1753698640000|2025-07-28 10:30:40|2839.5|2838|2839.5|2838.5|2839.5|2838.5|2839.5|2838|0
1753698650000|2025-07-28 10:30:50|2840|2839|2840|2839|2840|2839|2840|2838.5|0
1753698660000|2025-07-28 10:31:00||2838.5||2838.5||2838.5||2838.5|0
1753698670000|2025-07-28 10:31:10|2839.5||2839.5||2840||2839.5||0
1753698680000|2025-07-28 10:31:20|2839|2838|2839|2838|2839|2838|2839|2838|3943
1753698700000|2025-07-28 10:31:40|2837.5|2836.5|2838|2837|2838|2837|2837.5|2836.5|402
1753698710000|2025-07-28 10:31:50|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|0
1753698720000|2025-07-28 10:32:00|2838||2838||2838||2838||0
1753698730000|2025-07-28 10:32:10|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|0
1753698740000|2025-07-28 10:32:20|2838|2837|2838|2837|2838|2837|2838|2837|279
1753698750000|2025-07-28 10:32:30|2838.5|2837.5|2839.5|2838.5|2839.5|2838.5|2838.5|2837.5|197
1753698760000|2025-07-28 10:32:40|2840||2839.5||2840||2839.5||0
1753698770000|2025-07-28 10:32:50|2840||2839.5||2840||2839.5||0
1753698780000|2025-07-28 10:33:00|2840.5|2839|2840.5|2839|2840.5|2839|2840.5|2839|264
1753698790000|2025-07-28 10:33:10||2839.5||2839.5||2839.5||2839.5|0
1753698810000|2025-07-28 10:33:30|2841.5|2840|2841.5|2840.5|2841.5|2840.5|2841.5|2840|297
1753698820000|2025-07-28 10:33:40|2842|2841|2842|2841.5|2842|2841.5|2842|2841|0
1753698850000|2025-07-28 10:34:10|2841.5|2840.5|2842|2841|2842|2841|2841.5|2840.5|356
1753698860000|2025-07-28 10:34:20|2841.5|2840|2841.5|2840|2841.5|2840|2841.5|2840|0
1753698870000|2025-07-28 10:34:30||2840.5||2840.5||2840.5||2840.5|0
1753698880000|2025-07-28 10:34:40|2842||2841.5||2842||2841.5||0
1753698890000|2025-07-28 10:34:50|2841|2840|2841|2840|2841|2840|2841|2840|0
1753698900000|2025-07-28 10:35:00|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|0
1753698910000|2025-07-28 10:35:10|2842|2840|2841.5|2840.5|2842|2841|2841.5|2840|0
1753698930000|2025-07-28 10:35:30|2840.5|2839.5|2841.5|2840.5|2842|2841|2840.5|2839.5|0
1753698940000|2025-07-28 10:35:40|2842|2841|2842|2841|2842|2841|2841.5|2841|0
1753698990000|2025-07-28 10:36:30||2841.5||2841.5||2841.5||2841|522
1753699000000|2025-07-28 10:36:40|2841|2841|2841.5|2840.5|2841.5|2841|2841|2840.5|2096
1753699030000|2025-07-28 10:37:10|2842|2841.5|2842|2841.5|2842|2841.5|2842|2841.5|20
1753699040000|2025-07-28 10:37:20|2843.5|2843|2843.5|2842.5|2843.5|2843|2843.5|2842.5|0
1753699090000|2025-07-28 10:38:10||2843||2843||2843||2843|1283
1753699100000|2025-07-28 10:38:20|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|350
1753699110000|2025-07-28 10:38:30|||||||||77
1753699130000|2025-07-28 10:38:50|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|24
1753699180000|2025-07-28 10:39:40|2843||2843||2843||2843||0
1753699230000|2025-07-28 10:40:30|2842|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841.5|2214
1753699240000|2025-07-28 10:40:40|2843|2842|2843|2842.5|2843|2842.5|2843|2842|100
1753699250000|2025-07-28 10:40:50|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|0
1753699290000|2025-07-28 10:41:30|2844.5|2843.5|2845|2844.5|2845|2844.5|2844.5|2843.5|654
1753699300000|2025-07-28 10:41:40||2844||2844.5||2844.5||2844|213
1753699310000|2025-07-28 10:41:50|2845.5|2845|2845.5|2845|2845.5|2845|2845.5|2845|328
1753699320000|2025-07-28 10:42:00||2844.5||2844.5||2844.5||2844.5|0
1753699350000|2025-07-28 10:42:30|2845||2845.5||2845.5||2845||5
1753699360000|2025-07-28 10:42:40|2845||2845.5||2845.5||2845||0
1753699370000|2025-07-28 10:42:50|2845|2843.5|2845|2844|2845|2844|2844|2843.5|65
1753699380000|2025-07-28 10:43:00|2844.5|2843.5|2844.5|2843.5|2844.5|2844|2844.5|2843.5|0
1753699400000|2025-07-28 10:43:20|2844|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|0
1753699410000|2025-07-28 10:43:30|2845|2844|2844.5|2843.5|2845|2844|2844.5|2843.5|301
1753699420000|2025-07-28 10:43:40|2844||2844||2844||2844||0
1753699440000|2025-07-28 10:44:00||2843||2843||2843||2843|356
1753699470000|2025-07-28 10:44:30|2844.5|2843.5|2844|2843.5|2844.5|2843.5|2844|2843.5|239
1753699480000|2025-07-28 10:44:40||2843||2843.5||2843.5||2843|0
1753699490000|2025-07-28 10:44:50||2843||2843||2843||2843|0
1753699500000|2025-07-28 10:45:00||2843.5||2843.5||2843.5||2843.5|0
1753699510000|2025-07-28 10:45:10||2843||2843||2843.5||2843|0
1753699520000|2025-07-28 10:45:20|2845|2843.5|2845|2844|2845|2844|2845|2843.5|833
1753699530000|2025-07-28 10:45:30|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753699540000|2025-07-28 10:45:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1753699560000|2025-07-28 10:46:00|2843.5|2842.5|2843.5|2843|2843.5|2843|2843|2842.5|0
1753699580000|2025-07-28 10:46:20|2843|2842.5|2842.5|2841.5|2843.5|2842.5|2842.5|2841.5|0
1753699590000|2025-07-28 10:46:30|||||||||15
1753699620000|2025-07-28 10:47:00|2842|2842|2842.5|2841.5|2842.5|2842|2842|2841.5|54
1753699640000|2025-07-28 10:47:20||2842||2841.5||2842||2841.5|222
1753699670000|2025-07-28 10:47:50||2842||2841.5||2842||2841.5|0
1753699700000|2025-07-28 10:48:20||2842||2841.5||2842||2841.5|0
1753699780000|2025-07-28 10:49:40|2842|2840.5|2842|2841|2842|2841|2841|2840.5|440
1753699790000|2025-07-28 10:49:50|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1753699800000|2025-07-28 10:50:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1753699810000|2025-07-28 10:50:10|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1753699820000|2025-07-28 10:50:20|2839.5|2838.5|2840|2839|2840.5|2839.5|2839.5|2838.5|25
1753699830000|2025-07-28 10:50:30|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1753699840000|2025-07-28 10:50:40|||||||||2
1753699850000|2025-07-28 10:50:50|2839|2839|2840|2839.5|2840|2839.5|2839|2839|1236
1753699890000|2025-07-28 10:51:30|2841|2840|2841|2840|2841|2840|2841|2840|328
1753699940000|2025-07-28 10:52:20|||||||||452
1753699950000|2025-07-28 10:52:30|2840.5|2839.5|2840|2839.5|2841|2839.5|2840|2839.5|0
1753699990000|2025-07-28 10:53:10||2839||2839.5||2839.5||2839|577
1753700000000|2025-07-28 10:53:20|2841|2840|2841|2840.5|2841|2840.5|2841|2840|156
1753700010000|2025-07-28 10:53:30|2841.5|2841|2841.5|2841|2841.5|2841|2841.5|2841|896
1753700050000|2025-07-28 10:54:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841|259
1753700060000|2025-07-28 10:54:20||2842||2842||2842||2842|0
1753700080000|2025-07-28 10:54:40||2841.5||2841.5||2841.5||2841.5|761
1753700090000|2025-07-28 10:54:50||2842||2842||2842||2842|0
1753700100000|2025-07-28 10:55:00|2843|2842.5|2842.5|2842|2843|2842.5|2842.5|2842|291
1753700120000|2025-07-28 10:55:20||2841.5||2841.5||2841.5||2841.5|170
1753700130000|2025-07-28 10:55:30||2842||2841.5||2842||2841.5|0
1753700140000|2025-07-28 10:55:40||2842||2841.5||2842||2841.5|0
1753700150000|2025-07-28 10:55:50|2843|2842|2843|2842.5|2843|2842.5|2843|2842|0
1753700170000|2025-07-28 10:56:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|13
1753700180000|2025-07-28 10:56:20||2841||2841||2841||2841|0
1753700190000|2025-07-28 10:56:30|2844|2841.5|2844|2843|2844|2843|2844|2841.5|2295
1753700220000|2025-07-28 10:57:00|2843.5|2842|2844|2843|2844|2843|2843|2842|436
1753700230000|2025-07-28 10:57:10|2845|2843.5|2845|2843.5|2845|2843.5|2845|2843.5|0
1753700240000|2025-07-28 10:57:20|2844.5|2844|2845|2844|2845|2844|2844.5|2844|579
1753700250000|2025-07-28 10:57:30||2844.5||2844.5||2844.5||2844.5|500
1753700260000|2025-07-28 10:57:40|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|3000
1753700270000|2025-07-28 10:57:50|2846|2845.5|2846|2845.5|2846|2845.5|2846|2845.5|0
1753700320000|2025-07-28 10:58:40|2847|2846|2847|2846|2847|2846|2846.5|2846|591
1753700330000|2025-07-28 10:58:50|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|808
1753700370000|2025-07-28 10:59:30|2846|2845|2846|2845|2846|2845|2846|2845|0
1753700380000|2025-07-28 10:59:40|2845.5||2846||2846||2845.5||139
1753700390000|2025-07-28 10:59:50|2845.5|2844.5|2845|2844.5|2845.5|2844.5|2845|2844.5|0
1753700400000|2025-07-28 11:00:00|2846|2843.5|2846|2843.5|2846|2843.5|2846|2843.5|86
1753700550000|2025-07-28 11:02:30|2845.5|2845|2845.5|2845|2845.5|2845|2845.5|2844.5|0
1753700560000|2025-07-28 11:02:40|2846||2845.5||2846||2845.5||88
1753700570000|2025-07-28 11:02:50|2846|2845.5|2846|2845|2846|2845.5|2846|2845|123
1753700580000|2025-07-28 11:03:00|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|238
1753700590000|2025-07-28 11:03:10|2847|2846|2847.5|2846.5|2847.5|2846.5|2847|2846|0
1753700620000|2025-07-28 11:03:40||2847||2846.5||2847||2846.5|0
1753700630000|2025-07-28 11:03:50||2847||2847||2847||2847|0
1753700640000|2025-07-28 11:04:00|2848|2847.5|2848|2847.5|2848|2847.5|2848|2847.5|0
1753700660000|2025-07-28 11:04:20||2847||2847||2847||2847|213
1753700670000|2025-07-28 11:04:30|2847.5|2846.5|2848.5|2847.5|2848.5|2848|2847.5|2846.5|1915
1753700700000|2025-07-28 11:05:00|2848||2848.5||2848.5||2848||0
1753700720000|2025-07-28 11:05:20|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|848
1753700730000|2025-07-28 11:05:30|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|0
1753700740000|2025-07-28 11:05:40|2847.5|2847|2847.5|2846.5|2847.5|2847|2847.5|2846.5|73
1753700750000|2025-07-28 11:05:50|2846.5|2846|2847|2846|2847.5|2846.5|2846.5|2845.5|201
1753700770000|2025-07-28 11:06:10||2846.5||2846.5||2846.5||2846.5|0
1753700780000|2025-07-28 11:06:20|||||||||130
1753700840000|2025-07-28 11:07:20|2847.5|2847|2848|2847.5|2848|2847.5|2847.5|2847|739
1753700850000|2025-07-28 11:07:30|2849|2848|2849|2848|2849|2848|2849|2848|0
1753700860000|2025-07-28 11:07:40|2848.5||2848.5||2848.5||2848.5||0
1753700870000|2025-07-28 11:07:50|2849||2849||2849||2849||0
1753700900000|2025-07-28 11:08:20||2848.5||2848.5||2848.5||2848.5|0
1753700920000|2025-07-28 11:08:40|2849.5||2849.5||2849.5||2849.5||1100
1753700940000|2025-07-28 11:09:00||2849||2849||2849||2849|150
1753700980000|2025-07-28 11:09:40|2849|2848.5|2848|2847|2849|2848.5|2848|2847|1115
1753700990000|2025-07-28 11:09:50|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1753701000000|2025-07-28 11:10:00||2848||2848||2848||2848|0
1753701020000|2025-07-28 11:10:20||2847||2847.5||2847.5||2847|0
1753701030000|2025-07-28 11:10:30|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|0
1753701040000|2025-07-28 11:10:40|2848|2847|2848|2847.5|2848|2847.5|2848|2847|0
1753701070000|2025-07-28 11:11:10|||||||||500
1753701090000|2025-07-28 11:11:30|||||||||300
1753701100000|2025-07-28 11:11:40|2848.5|2848|2849|2848.5|2849|2848.5|2848.5|2848|452
1753701110000|2025-07-28 11:11:50|2849.5||2849.5||2849.5||2849.5||0
1753701120000|2025-07-28 11:12:00|2849||2849||2849||2849||0
1753701130000|2025-07-28 11:12:10|||||||||43
1753701140000|2025-07-28 11:12:20||2848||2848||2848||2848|0
1753701150000|2025-07-28 11:12:30|||||||||20
1753701170000|2025-07-28 11:12:50|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753701180000|2025-07-28 11:13:00||2848||2848||2848||2848|0
1753701190000|2025-07-28 11:13:10|2849||2849||2849||2849||0
1753701200000|2025-07-28 11:13:20|2848.5||2849||2849.5||2848.5||273
1753701210000|2025-07-28 11:13:30|2848.5|2847.5|2849|2847.5|2849|2847.5|2848.5|2847.5|0
1753701230000|2025-07-28 11:13:50|2848.5||2848.5||2848.5||2848.5||0
1753701290000|2025-07-28 11:14:50|2848||2848||2848||2848||0
1753701300000|2025-07-28 11:15:00||2847||2847.5||2847.5||2847|0
1753701310000|2025-07-28 11:15:10|2849|2848|2849|2848|2849|2848|2849|2847.5|419
1753701320000|2025-07-28 11:15:20||2847.5||2847.5||2847.5||2847.5|0
1753701330000|2025-07-28 11:15:30||2848||2848||2848||2848|0
1753701340000|2025-07-28 11:15:40|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|347
1753701370000|2025-07-28 11:16:10|2848||2848||2848||2848||0
1753701410000|2025-07-28 11:16:50|2847.5|2847|2847.5|2846.5|2847.5|2847|2847.5|2846.5|701
1753701420000|2025-07-28 11:17:00|2849|2847|2848.5|2847.5|2849|2848|2848.5|2847|766
1753701430000|2025-07-28 11:17:10|2849||2849||2849||2849||0
1753701440000|2025-07-28 11:17:20|2848.5|2848|2848.5|2847.5|2848.5|2848|2848.5|2847.5|0
1753701450000|2025-07-28 11:17:30|2848|2847|2848|2847|2848|2847|2848|2847|0
1753701480000|2025-07-28 11:18:00|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|177
1753701490000|2025-07-28 11:18:10|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|532
1753701500000|2025-07-28 11:18:20|2848|2847|2848|2846.5|2848|2847|2848|2846.5|286
1753701510000|2025-07-28 11:18:30|2847.5|2845.5|2847|2846|2847.5|2846|2846.5|2845.5|355
1753701530000|2025-07-28 11:18:50|2847.5|2846.5|2847.5|2846.5|2847.5|2847|2847.5|2846|570
1753701540000|2025-07-28 11:19:00|2848.5|2847|2848.5|2847.5|2848.5|2847.5|2848.5|2847|200
1753701560000|2025-07-28 11:19:20|2847.5|2847|2847.5|2846.5|2847.5|2847|2847.5|2846.5|6559
1753701610000|2025-07-28 11:20:10|2847|2847|2847|2846.5|2847|2847|2847|2846.5|424
1753701620000|2025-07-28 11:20:20|2847.5|2847|2849|2847.5|2849|2847.5|2847.5|2847|556
1753701630000|2025-07-28 11:20:30||2848||2848||2848||2848|0
1753701660000|2025-07-28 11:21:00|2848.5|2847.5|2847|2846.5|2848.5|2847.5|2847|2846.5|357
1753701670000|2025-07-28 11:21:10||2846||2846||2846||2846|236
1753701710000|2025-07-28 11:21:50||2846.5||2846.5||2846.5||2846|0
1753701720000|2025-07-28 11:22:00|2847.5|2847|2847.5|2847|2847.5|2847|2847.5|2847|0
1753701750000|2025-07-28 11:22:30|2847|2846.5|2847|2846|2847|2846.5|2847|2846|37
1753701760000|2025-07-28 11:22:40|2846.5||2846.5||2846.5||2846.5||0
1753701780000|2025-07-28 11:23:00|2847.5|2845.5|2847.5|2846.5|2847.5|2846.5|2847.5|2845.5|54
1753701790000|2025-07-28 11:23:10|2846.5|2846|2846|2845|2846.5|2846.5|2845.5|2845|0
1753701800000|2025-07-28 11:23:20|2845.5|2844.5|2844.5|2843.5|2845.5|2844.5|2844|2843.5|410
1753701810000|2025-07-28 11:23:30|2843.5|2843|2844|2843.5|2844|2843.5|2843.5|2843|4
1753701820000|2025-07-28 11:23:40|2844.5|2844|2844.5|2843.5|2844.5|2844|2844.5|2843.5|0
1753701830000|2025-07-28 11:23:50|2844|2843|2843.5|2842.5|2844|2843|2843|2842|260
1753701840000|2025-07-28 11:24:00|2843|2842|2843.5|2842.5|2843.5|2842.5|2842.5|2841|927
1753701850000|2025-07-28 11:24:10|2844|2843|2844|2843|2844|2843|2844|2843|0
1753701860000|2025-07-28 11:24:20|2843.5||2844||2844||2843.5||0
1753701890000|2025-07-28 11:24:50|2843.5|2842.5|2844|2843.5|2844|2843.5|2843.5|2842.5|695
1753701900000|2025-07-28 11:25:00||2843||2843.5||2843.5||2843|0
1753701910000|2025-07-28 11:25:10|2844.5|2844|2845|2844.5|2845|2844.5|2844.5|2844|310
1753701930000|2025-07-28 11:25:30||2844||2844||2844||2844|0
1753701940000|2025-07-28 11:25:40|2844.5||2845||2845||2844.5||0
1753701950000|2025-07-28 11:25:50||2844.5||2844.5||2844.5||2844.5|259
1753701960000|2025-07-28 11:26:00|2845.5|2844|2845.5|2844.5|2845.5|2844.5|2845.5|2844|0
1753701970000|2025-07-28 11:26:10|2846|2845|2846|2845|2846|2845|2845.5|2845|216
1753701980000|2025-07-28 11:26:20|2847|2846|2847|2846|2847|2846|2847|2846|0
1753702000000|2025-07-28 11:26:40||2846.5||2846.5||2846.5||2846|0
1753702010000|2025-07-28 11:26:50|2848|2847|2848|2847|2848|2847|2848|2847|0
1753702040000|2025-07-28 11:27:20|2847.5|2846.5|2847.5|2846.5|2847.5|2847|2847.5|2846|0
1753702050000|2025-07-28 11:27:30||2846||2846.5||2846.5||2846|0
1753702060000|2025-07-28 11:27:40|2847|2846|2847|2845.5|2847|2846|2847|2845.5|0
1753702070000|2025-07-28 11:27:50||2846||2845.5||2846||2845.5|0
1753702080000|2025-07-28 11:28:00||2846||2846||2846||2846|0
1753702090000|2025-07-28 11:28:10|2846.5|2845.5|2847.5|2846|2847.5|2846|2846.5|2845.5|152
1753702100000|2025-07-28 11:28:20|2847|2846.5|2847|2846|2847|2846.5|2847|2846|0
1753702110000|2025-07-28 11:28:30|2847.5||2847||2847.5||2847||0
1753702130000|2025-07-28 11:28:50|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2845.5|0
1753702140000|2025-07-28 11:29:00||2846||2846||2846||2846|0
1753702150000|2025-07-28 11:29:10|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|0
1753702160000|2025-07-28 11:29:20|2847|2846|2847|2846|2847|2846|2847|2845.5|0
1753702170000|2025-07-28 11:29:30||2845.5||2846||2846||2845.5|0
1753702190000|2025-07-28 11:29:50|2846.5|2845|2846|2845|2846.5|2845|2846|2845|0
1753702200000|2025-07-28 11:30:00|2845.5||2846||2846||2845.5||0
1753702220000|2025-07-28 11:30:20|2846.5|2845.5|2847|2846|2847|2846|2846.5|2845.5|0
1753702230000|2025-07-28 11:30:30|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1753702260000|2025-07-28 11:31:00||2847||2846.5||2847||2846.5|0
1753702270000|2025-07-28 11:31:10|2848|2847|2849|2847.5|2849|2847.5|2848|2847|81
1753702280000|2025-07-28 11:31:20|2849.5|2848|2849|2848|2849.5|2848|2849|2847.5|100
1753702300000|2025-07-28 11:31:40|2848.5|2847.5|2848|2847.5|2848.5|2847.5|2848|2847.5|355
1753702320000|2025-07-28 11:32:00|2847.5|2846.5|2848|2846.5|2848|2847|2847.5|2846.5|0
1753702330000|2025-07-28 11:32:10|2847.5|2847|2847.5|2846.5|2847.5|2847|2847.5|2846.5|0
1753702340000|2025-07-28 11:32:20|2847|2846|2847|2846|2847|2846|2847|2846|0
1753702360000|2025-07-28 11:32:40|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1753702370000|2025-07-28 11:32:50|2847|2846|2845|2844|2847|2846|2845|2844|1638
1753702380000|2025-07-28 11:33:00|2844|2843.5|2844.5|2843.5|2844.5|2844|2844|2843|356
1753702400000|2025-07-28 11:33:20|2843.5|2843|2843.5|2842.5|2843.5|2843|2843.5|2842.5|0
1753702410000|2025-07-28 11:33:30||2843||2843||2843||2842.5|171
1753702420000|2025-07-28 11:33:40|2843|2842.5|2842.5|2842|2843|2842.5|2842.5|2842|536
1753702430000|2025-07-28 11:33:50|2843.5|2843|2844|2843|2844|2843|2843.5|2843|0
1753702440000|2025-07-28 11:34:00|2843.5|2842|2843.5|2842|2843.5|2842.5|2843|2842|257
1753702450000|2025-07-28 11:34:10|2844|2842.5|2844|2842.5|2844|2842.5|2844|2842|0
1753702470000|2025-07-28 11:34:30|2844.5|2843|2844.5|2843.5|2844.5|2843.5|2844.5|2843|0
1753702490000|2025-07-28 11:34:50||2844||2844||2844||2844|0
1753702500000|2025-07-28 11:35:00|||||||||168
1753702510000|2025-07-28 11:35:10|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844.5|558
1753702520000|2025-07-28 11:35:20||2845||2844.5||2845||2844.5|0
1753702560000|2025-07-28 11:36:00|2845||2845||2845||2845||39
1753702570000|2025-07-28 11:36:10||2844||2844||2844||2844|0
1753702590000|2025-07-28 11:36:30|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|598
1753702600000|2025-07-28 11:36:40|2845||2845||2845||2845||0
1753702610000|2025-07-28 11:36:50|2844.5||2845||2845||2844.5||0
1753702620000|2025-07-28 11:37:00|2844.5||2844.5||2844.5||2844.5||0
1753702640000|2025-07-28 11:37:20|2845||2845||2845||2845||0
1753702650000|2025-07-28 11:37:30|2844.5|2844|2845|2844|2845|2844|2844.5|2844|0
1753702660000|2025-07-28 11:37:40|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753702720000|2025-07-28 11:38:40|2844|2843|2844|2843|2844|2843|2844|2843|688
1753702730000|2025-07-28 11:38:50|2843.5||2843.5||2843.5||2843.5||0
1753702760000|2025-07-28 11:39:20|2844|2842.5|2844|2843|2844|2843|2844|2842.5|0
1753702770000|2025-07-28 11:39:30|2843.5||2844||2844||2843.5||3
1753702790000|2025-07-28 11:39:50|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753702800000|2025-07-28 11:40:00||2843||2843.5||2843.5||2843|0
1753702810000|2025-07-28 11:40:10|2844|2844|2844|2843.5|2844|2844|2844|2843.5|0
1753702820000|2025-07-28 11:40:20|2843|2842.5|2842|2840.5|2843|2842.5|2842|2840.5|233
1753702830000|2025-07-28 11:40:30|2841.5|2840|2842|2841.5|2842|2841.5|2841|2839.5|1211
1753702840000|2025-07-28 11:40:40|2843|2842|2843.5|2842.5|2843.5|2842.5|2843|2842|100
1753702900000|2025-07-28 11:41:40|2843|2842|2843|2842|2843|2842|2843|2842|705
1753702910000|2025-07-28 11:41:50|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841|0
1753702920000|2025-07-28 11:42:00|2842|2842|2842.5|2841.5|2842.5|2842|2842|2841|0
1753702930000|2025-07-28 11:42:10|2843|2842|2843|2842|2843|2842|2843|2842|0
1753702980000|2025-07-28 11:43:00|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|223
1753703100000|2025-07-28 11:45:00|2843||2843||2843||2843||0
1753703110000|2025-07-28 11:45:10|2843.5||2843.5||2843.5||2843.5||0
1753703120000|2025-07-28 11:45:20|2843|2842|2842.5|2841.5|2843|2842|2842.5|2841.5|0
1753703130000|2025-07-28 11:45:30|2842|2841|2842|2841|2842|2841|2842|2841|0
1753703140000|2025-07-28 11:45:40|2841.5|2840|2840.5|2839.5|2841.5|2840|2840.5|2839.5|0
1753703150000|2025-07-28 11:45:50|2840||2840.5||2840.5||2840||0
1753703170000|2025-07-28 11:46:10|2840||2840||2840||2840||125
1753703180000|2025-07-28 11:46:20||2839||2839||2839.5||2839|0
1753703190000|2025-07-28 11:46:30|2839|2839.5|2839.5|2838.5|2839.5|2839.5|2839|2838.5|157
1753703200000|2025-07-28 11:46:40|2839|2838|2839|2838|2839.5|2838|2839|2838|0
1753703210000|2025-07-28 11:46:50|2838.5|2837.5|2839.5|2838.5|2839.5|2838.5|2838.5|2837.5|1604
1753703230000|2025-07-28 11:47:10||2839||2839||2839||2839|270
1753703260000|2025-07-28 11:47:40|2840.5|2839.5|2840.5|2840|2840.5|2840|2840.5|2839.5|1222
1753703270000|2025-07-28 11:47:50||2839.5||2839.5||2839.5||2839.5|0
1753703280000|2025-07-28 11:48:00|2842|2840|2841.5|2840|2842|2841|2841.5|2840|100
1753703290000|2025-07-28 11:48:10||2840.5||2840||2840.5||2840|0
1753703300000|2025-07-28 11:48:20|2840.5|2840.5|2840.5|2839.5|2840.5|2840.5|2840.5|2839.5|252
1753703310000|2025-07-28 11:48:30|2841|2839|2841|2839.5|2841|2840|2841|2839|0
1753703320000|2025-07-28 11:48:40||2840||2840||2840||2839.5|0
1753703330000|2025-07-28 11:48:50|2841.5|2840.5|2839|2838.5|2842|2841|2839|2838.5|0
1753703340000|2025-07-28 11:49:00|2840|2839|2839|2838.5|2840|2839|2839|2838.5|364
1753703350000|2025-07-28 11:49:10|2839.5|2838|2839|2838|2839.5|2838.5|2839|2838|261
1753703360000|2025-07-28 11:49:20|2839.5||2839.5||2839.5||2839.5||0
1753703370000|2025-07-28 11:49:30|2839|2838.5|2839|2838|2839|2838.5|2839|2838|0
1753703380000|2025-07-28 11:49:40|2838.5|2838.5|2838.5|2837.5|2838.5|2838.5|2838|2837.5|382
1753703410000|2025-07-28 11:50:10||2838||2838||2838||2838|0
1753703420000|2025-07-28 11:50:20||2837.5||2837.5||2837.5||2837.5|245
1753703440000|2025-07-28 11:50:40|2839|2838|2839|2838|2839.5|2838|2839|2837.5|257
1753703450000|2025-07-28 11:50:50|2839.5|2839.5|2841|2840|2841.5|2840.5|2839.5|2839.5|0
1753703460000|2025-07-28 11:51:00|2840|2839.5|2840|2839|2840|2839.5|2840|2839|165
1753703500000|2025-07-28 11:51:40|2839.5|2838.5|2838|2837.5|2839.5|2838.5|2838|2837.5|287
1753703510000|2025-07-28 11:51:50|||||||||118
1753703520000|2025-07-28 11:52:00|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|0
1753703530000|2025-07-28 11:52:10|2838||2838||2838||2838||0
1753703540000|2025-07-28 11:52:20|2837.5|2837.5|2838.5|2837.5|2838.5|2837.5|2837.5|2837.5|864
1753703560000|2025-07-28 11:52:40|2838|2837|2838|2837|2838|2837|2838|2837|0
1753703570000|2025-07-28 11:52:50|2837.5||2837.5||2837.5||2837.5||0
1753703600000|2025-07-28 11:53:20||2836.5||2836.5||2836.5||2836.5|135
1753703620000|2025-07-28 11:53:40|2837|2837|2837|2836.5|2837|2837|2837|2836.5|0
1753703630000|2025-07-28 11:53:50|2837.5|2837|2838|2837|2838.5|2837.5|2837.5|2836.5|277
1753703640000|2025-07-28 11:54:00||2837.5||2837.5||2837.5||2837.5|0
1753703650000|2025-07-28 11:54:10|2838.5|2837|2837.5|2837|2838.5|2837|2837.5|2837|173
1753703670000|2025-07-28 11:54:30|2838||2838||2838||2838||5154
1753703680000|2025-07-28 11:54:40|2837.5|2836.5|2837.5|2836.5|2837.5|2837|2837.5|2836.5|100
1753703770000|2025-07-28 11:56:10||2837||2836.5||2837||2836.5|121
1753703780000|2025-07-28 11:56:20|2837||2837||2837||2837||0
1753703800000|2025-07-28 11:56:40|2837.5||2837.5||2837.5||2837.5||0
1753703840000|2025-07-28 11:57:20|2838.5|2837|2838.5|2837.5|2838.5|2837.5|2838.5|2837|298
1753703850000|2025-07-28 11:57:30||2838||2837.5||2838||2837.5|0
1753703860000|2025-07-28 11:57:40||2838||2838||2838||2837.5|0
1753703870000|2025-07-28 11:57:50|2838|2837.5|2838|2837|2838|2838|2838|2837|0
1753703880000|2025-07-28 11:58:00|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|0
1753703980000|2025-07-28 11:59:40||2838||2838||2838||2838|0
1753703990000|2025-07-28 11:59:50||2837.5||2837.5||2838||2837.5|0
1753704000000|2025-07-28 12:00:00|2840.5|2838|2840.5|2839.5|2841|2840|2839.5|2837.5|1415
1753704010000|2025-07-28 12:00:10|2839.5|2839|2840.5|2839|2840.5|2839|2839|2838|788
1753704020000|2025-07-28 12:00:20|2840|2839.5|2840|2839.5|2840|2839.5|2840|2839.5|0
1753704030000|2025-07-28 12:00:30|2840.5|2840|2842|2841|2842|2841|2840.5|2840|1603
1753704040000|2025-07-28 12:00:40||2840.5||2841||2841||2840.5|0
1753704050000|2025-07-28 12:00:50|2841.5|2840.5|2842|2841.5|2842|2841.5|2841.5|2840.5|325
1753704060000|2025-07-28 12:01:00|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2841.5|1037
1753704070000|2025-07-28 12:01:10|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842|820
1753704080000|2025-07-28 12:01:20|2843.5|2843|2844.5|2844|2844.5|2844|2843.5|2843|4631
1753704090000|2025-07-28 12:01:30|2845.5|2844.5|2845|2844.5|2845.5|2845|2845|2844.5|1208
1753704100000|2025-07-28 12:01:40|2844.5|2844|2843|2842|2844.5|2844|2843|2842|2
1753704110000|2025-07-28 12:01:50|2842.5|2843|2844|2843|2844.5|2843|2842.5|2843|194
1753704120000|2025-07-28 12:02:00|2844.5||2844||2844.5||2844||0
1753704130000|2025-07-28 12:02:10|2843.5||2844||2844||2843.5||393
1753704140000|2025-07-28 12:02:20|2843.5||2843.5||2843.5||2843.5||0
1753704150000|2025-07-28 12:02:30|2843|2842.5|2843.5|2842.5|2843.5|2842.5|2843|2842|0
1753704190000|2025-07-28 12:03:10|2843|2842|2842.5|2842|2843|2842|2842.5|2842|312
1753704200000|2025-07-28 12:03:20|2842|2841.5|2843|2842|2843|2842|2842|2841.5|728
1753704210000|2025-07-28 12:03:30|2842.5|2841.5|2841.5|2840.5|2842.5|2841.5|2841.5|2840.5|345
1753704220000|2025-07-28 12:03:40|2841||2841||2841||2841||0
1753704230000|2025-07-28 12:03:50|2841.5|2841|2842|2841|2842|2841|2841.5|2841|1420
1753704240000|2025-07-28 12:04:00||2841.5||2841.5||2841.5||2841.5|319
1753704250000|2025-07-28 12:04:10||2841||2841.5||2841.5||2841|2
1753704300000|2025-07-28 12:05:00|2843|2842|2842.5|2841.5|2843|2842|2842.5|2841.5|0
1753704320000|2025-07-28 12:05:20|2843|2842|2843|2842|2843|2842|2842.5|2842|0
1753704350000|2025-07-28 12:05:50|2842.5|2841.5|2841.5|2840.5|2842.5|2841.5|2841.5|2840.5|656
1753704370000|2025-07-28 12:06:10|2841||2841||2841||2841||0
1753704380000|2025-07-28 12:06:20|2841.5|2841|2841.5|2841|2841.5|2841|2841.5|2841|456
1753704390000|2025-07-28 12:06:30||2840.5||2840.5||2840.5||2840.5|800
1753704430000|2025-07-28 12:07:10|2841|2840|2840.5|2839.5|2841|2840|2840.5|2839.5|307
1753704440000|2025-07-28 12:07:20|2840|2839|2840|2839|2840|2839|2839.5|2839|0
1753704450000|2025-07-28 12:07:30|2839.5||2839.5||2839.5||2839.5||0
1753704460000|2025-07-28 12:07:40|2840||2840||2840||2840||0
1753704480000|2025-07-28 12:08:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|19
1753704510000|2025-07-28 12:08:30|2839|2838|2839|2838|2839|2838|2839|2838|323
1753704520000|2025-07-28 12:08:40|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1753704530000|2025-07-28 12:08:50|2839|2838|2839.5|2838|2839.5|2838|2839|2838|0
1753704540000|2025-07-28 12:09:00|2839|2838.5|2839.5|2838.5|2839.5|2838.5|2839|2838.5|0
1753704600000|2025-07-28 12:10:00|2839||2839||2839.5||2839||0
1753704610000|2025-07-28 12:10:10|||||||||6
1753704620000|2025-07-28 12:10:20|2838.5|2838|2839|2838|2839|2838.5|2838.5|2838|351
1753704630000|2025-07-28 12:10:30|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838|945
1753704640000|2025-07-28 12:10:40|2839|2838|2839|2838|2839|2838|2839|2838|0
1753704670000|2025-07-28 12:11:10|2838.5||2839||2839||2838.5||150
1753704680000|2025-07-28 12:11:20|2838.5||2838.5||2838.5||2838.5||203
1753704690000|2025-07-28 12:11:30|2837|2836|2837|2836|2837|2836.5|2837|2836|1264
1753704700000|2025-07-28 12:11:40||2836.5||2836.5||2836.5||2836.5|1585
1753704710000|2025-07-28 12:11:50|2836.5|2836|2836.5|2836|2837|2836.5|2836.5|2836|0
1753704730000|2025-07-28 12:12:10|2836|2835|2835.5|2835|2836.5|2835.5|2835.5|2835|286
1753704750000|2025-07-28 12:12:30|2835|2834.5|2834.5|2834|2835|2834.5|2834|2833.5|1328
1753704760000|2025-07-28 12:12:40|2835|2834.5|2835|2834|2835|2834.5|2835|2834|0
1753704770000|2025-07-28 12:12:50|2835.5|2834.5|2835.5|2835|2835.5|2835|2835.5|2834.5|75
1753704780000|2025-07-28 12:13:00|2835|2834|2835|2834|2835|2834|2835|2834|424
1753704800000|2025-07-28 12:13:20|2834.5||2834.5||2834.5||2834.5||0
1753704820000|2025-07-28 12:13:40|2834|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2833.5|536
1753704830000|2025-07-28 12:13:50|2835|2834|2835|2834|2835|2834|2835|2834|887
1753704840000|2025-07-28 12:14:00|2834.5|2834.5|2834.5|2834|2834.5|2834.5|2834.5|2834|0
1753704850000|2025-07-28 12:14:10|2835||2835||2835||2835||0
1753704870000|2025-07-28 12:14:30|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|534
1753704890000|2025-07-28 12:14:50|2834.5|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|0
1753704900000|2025-07-28 12:15:00|2833.5|2833|2835|2834|2835|2834.5|2833.5|2833|1510
1753704930000|2025-07-28 12:15:30|2835.5|2834.5|2835.5|2834.5|2835.5|2835|2835.5|2834.5|734
1753704940000|2025-07-28 12:15:40|2837|2835|2837|2835.5|2837|2835.5|2837|2835|0
1753704950000|2025-07-28 12:15:50||2836||2836||2836||2836|0
1753705000000|2025-07-28 12:16:40||2836.5||2836.5||2836.5||2836.5|0
1753705010000|2025-07-28 12:16:50|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|691
1753705030000|2025-07-28 12:17:10|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|0
1753705040000|2025-07-28 12:17:20|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|428
1753705050000|2025-07-28 12:17:30|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|22
1753705060000|2025-07-28 12:17:40|2838|2837|2838|2837|2838|2837|2837.5|2836.5|500
1753705070000|2025-07-28 12:17:50|2837.5||2837.5||2837.5||2837.5||0
1753705080000|2025-07-28 12:18:00|||||||||195
1753705090000|2025-07-28 12:18:10|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|0
1753705110000|2025-07-28 12:18:30|2837.5||2837.5||2837.5||2837.5||0
1753705120000|2025-07-28 12:18:40|2838|2837|2838|2837|2838|2837|2838|2837|0
1753705150000|2025-07-28 12:19:10|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|0
1753705170000|2025-07-28 12:19:30||2838||2838||2838||2838|0
1753705180000|2025-07-28 12:19:40|2838|2837.5|2837.5|2837|2838|2837.5|2837.5|2837|1156
1753705190000|2025-07-28 12:19:50|2836.5|2836|2837|2836|2837|2836|2836.5|2836|86
1753705200000|2025-07-28 12:20:00|2836.5||2837||2837||2836.5||1561
1753705210000|2025-07-28 12:20:10|2836.5|2836.5|2838|2837|2838|2837|2836.5|2836.5|3028
1753705260000|2025-07-28 12:21:00|2837.5||2837.5||2837.5||2837.5||356
1753705290000|2025-07-28 12:21:30|2838|2837.5|2838.5|2838|2838.5|2838|2838|2837.5|477
1753705310000|2025-07-28 12:21:50||2837.5||2837.5||2837.5||2837.5|0
1753705360000|2025-07-28 12:22:40|2838||2838||2838||2838||0
1753705370000|2025-07-28 12:22:50||2837||2837||2837||2837|0
1753705380000|2025-07-28 12:23:00|2837.5||2838||2838||2837.5||0
1753705420000|2025-07-28 12:23:40|2837.5||2837.5||2837.5||2837.5||0
1753705470000|2025-07-28 12:24:30|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|0
1753705490000|2025-07-28 12:24:50|2838.5||2838.5||2838.5||2838.5||36
1753705500000|2025-07-28 12:25:00|2837|2836.5|2836.5|2835.5|2837|2836.5|2836|2835.5|2908
1753705510000|2025-07-28 12:25:10|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|158
1753705520000|2025-07-28 12:25:20|2837|2836|2837|2836|2837|2836|2837|2836|0
1753705540000|2025-07-28 12:25:40|2836.5||2837||2837||2836.5||20
1753705550000|2025-07-28 12:25:50|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|317
1753705580000|2025-07-28 12:26:20|2836.5||2836.5||2836.5||2836.5||5
1753705590000|2025-07-28 12:26:30|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|0
1753705600000|2025-07-28 12:26:40|2835.5|2835|2836|2835|2836|2835|2835.5|2835|0
1753705610000|2025-07-28 12:26:50|2835.5|2834.5|2835|2834.5|2835.5|2834.5|2835|2834.5|232
1753705620000|2025-07-28 12:27:00|2834.5|2834|2836|2835.5|2836|2835.5|2834.5|2834|54
1753705630000|2025-07-28 12:27:10|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|363
1753705640000|2025-07-28 12:27:20|2836|2835|2835.5|2834.5|2836|2835.5|2835|2834|0
1753705650000|2025-07-28 12:27:30|2835||2835||2835.5||2835||0
1753705660000|2025-07-28 12:27:40|2835.5|2834|2835|2834|2835.5|2834|2835|2834|206
1753705670000|2025-07-28 12:27:50|2834.5|2833|2833.5|2833|2834.5|2833|2833.5|2833|355
1753705680000|2025-07-28 12:28:00|2833|2832|2832.5|2832|2833.5|2832|2832.5|2832|317
1753705690000|2025-07-28 12:28:10|2833|2832.5|2833|2832|2833.5|2832.5|2833|2832|1033
1753705700000|2025-07-28 12:28:20|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|0
1753705710000|2025-07-28 12:28:30|2833|2832|2833|2832|2833|2832|2833|2832|353
1753705730000|2025-07-28 12:28:50|2832.5|2831.5|2832|2831.5|2832.5|2831.5|2832|2831.5|1598
1753705740000|2025-07-28 12:29:00|2832.5||2832.5||2832.5||2832.5||0
1753705750000|2025-07-28 12:29:10||2832||2832||2832||2831.5|0
1753705760000|2025-07-28 12:29:20||2831.5||2831.5||2831.5||2831.5|0
1753705780000|2025-07-28 12:29:40|2833|2832|2833|2832|2833|2832.5|2833|2832|468
1753705790000|2025-07-28 12:29:50|2832.5|2831.5|2833|2832|2833|2832|2832.5|2831.5|370
1753705800000|2025-07-28 12:30:00|2832.5|2832.5|2832.5|2832|2832.5|2832.5|2832.5|2832|0
1753705810000|2025-07-28 12:30:10|2833||2833||2833||2833||0
1753705830000|2025-07-28 12:30:30|2832.5||2832.5||2833||2832.5||0
1753705840000|2025-07-28 12:30:40|2833||2833||2833||2833||0
1753705860000|2025-07-28 12:31:00|2833.5|2832.5|2833.5|2833|2833.5|2833|2833.5|2832.5|568
1753705880000|2025-07-28 12:31:20||2832.5||2832.5||2832.5||2832.5|0
1753705890000|2025-07-28 12:31:30|2833|2832|2833|2832|2833|2832|2833|2832|0
1753705900000|2025-07-28 12:31:40|2832.5||2833||2833||2832.5||0
1753705930000|2025-07-28 12:32:10|2832.5|2830.5|2831.5|2830.5|2832.5|2830.5|2831.5|2830.5|49
1753705940000|2025-07-28 12:32:20||2831||2831||2831||2830.5|311
1753705960000|2025-07-28 12:32:40|2832|2830.5|2831.5|2830.5|2832|2831|2831.5|2830.5|0
1753705970000|2025-07-28 12:32:50|2832|2831|2832|2831|2832|2831|2832|2831|1237
1753705980000|2025-07-28 12:33:00|2832.5|2832|2832.5|2831.5|2833|2832|2832.5|2831|190
1753705990000|2025-07-28 12:33:10|2833|2832|2833.5|2833|2833.5|2833|2833|2832|0
1753706000000|2025-07-28 12:33:20|2833|2832.5|2833|2831.5|2833.5|2832.5|2833|2831.5|316
1753706010000|2025-07-28 12:33:30|2832.5||2832.5||2832.5||2832.5||0
1753706020000|2025-07-28 12:33:40|2833|2832|2833|2832|2833|2832|2833|2832|18
1753706040000|2025-07-28 12:34:00|2832.5||2833.5||2833.5||2832.5||0
1753706050000|2025-07-28 12:34:10|2833||2832.5||2833||2832.5||0
1753706060000|2025-07-28 12:34:20|2833|2831.5|2832.5|2831.5|2833|2831.5|2832.5|2831.5|0
1753706070000|2025-07-28 12:34:30|2832|2831|2832|2831.5|2832.5|2831.5|2832|2831|396
1753706080000|2025-07-28 12:34:40|2833|2832|2833|2832|2833|2832|2833|2832|14
1753706100000|2025-07-28 12:35:00|2832.5||2833||2833||2832.5||0
1753706130000|2025-07-28 12:35:30|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|0
1753706140000|2025-07-28 12:35:40|2833||2833||2833||2833||2
1753706170000|2025-07-28 12:36:10|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|10
1753706180000|2025-07-28 12:36:20|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|0
1753706190000|2025-07-28 12:36:30|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|43
1753706200000|2025-07-28 12:36:40|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|48
1753706210000|2025-07-28 12:36:50|2835|2834.5|2835.5|2835|2835.5|2835|2835|2834.5|659
1753706240000|2025-07-28 12:37:20|2836||2836||2836||2835.5||0
1753706250000|2025-07-28 12:37:30|2836.5|2835.5|2837.5|2836.5|2837.5|2836.5|2836.5|2835.5|0
1753706260000|2025-07-28 12:37:40|2837|2836|2837|2836|2837|2836|2837|2836|0
1753706270000|2025-07-28 12:37:50|2836|2835.5|2836|2835.5|2836.5|2835.5|2836|2835.5|0
1753706280000|2025-07-28 12:38:00|2836.5|2835|2835.5|2835|2836.5|2835|2835.5|2835|318
1753706300000|2025-07-28 12:38:20|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|396
1753706310000|2025-07-28 12:38:30||2835||2835||2835||2835|20
1753706320000|2025-07-28 12:38:40|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|20
1753706330000|2025-07-28 12:38:50|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|901
1753706340000|2025-07-28 12:39:00|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|145
1753706350000|2025-07-28 12:39:10|2837||2837||2837||2837||496
1753706360000|2025-07-28 12:39:20|2837.5|2836|2836.5|2835.5|2837.5|2836|2836.5|2835.5|833
1753706370000|2025-07-28 12:39:30||2836||2835.5||2836||2835.5|20
1753706390000|2025-07-28 12:39:50|2836||2836||2836||2836||0
1753706400000|2025-07-28 12:40:00|2836.5||2836.5||2836.5||2836||0
1753706420000|2025-07-28 12:40:20||2836||2835.5||2836||2835.5|0
1753706440000|2025-07-28 12:40:40|2836|2835|2835.5|2835|2836|2835|2835.5|2835|411
1753706450000|2025-07-28 12:40:50|2836||2836||2836||2836||0
1753706460000|2025-07-28 12:41:00|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835|0
1753706470000|2025-07-28 12:41:10|2836|2835|2836|2835|2836|2835.5|2836|2835|668
1753706480000|2025-07-28 12:41:20|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|0
1753706510000|2025-07-28 12:41:50|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|0
1753706540000|2025-07-28 12:42:20|2838|2837.5|2838.5|2837.5|2838.5|2837.5|2838|2837.5|110
1753706550000|2025-07-28 12:42:30||2838||2838||2838||2838|0
1753706580000|2025-07-28 12:43:00|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|0
1753706590000|2025-07-28 12:43:10|2839.5||2839.5||2839.5||2839.5||0
1753706640000|2025-07-28 12:44:00|2841|2839|2840.5|2839.5|2841|2840|2840.5|2839|4114
1753706660000|2025-07-28 12:44:20|2840|2839|2839.5|2839|2840|2839|2839.5|2839|363
1753706680000|2025-07-28 12:44:40|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|284
1753706690000|2025-07-28 12:44:50|2838.5|2838|2839|2838.5|2839|2838.5|2838.5|2838|0
1753706700000|2025-07-28 12:45:00|2839.5|2838|2838.5|2838|2839.5|2838|2838.5|2838|73
1753706710000|2025-07-28 12:45:10|2839||2838.5||2839||2838.5||109
1753706720000|2025-07-28 12:45:20||2837.5||2837.5||2837.5||2837.5|2
1753706730000|2025-07-28 12:45:30||2838||2838||2838||2838|0
1753706740000|2025-07-28 12:45:40|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|8
1753706760000|2025-07-28 12:46:00|2838.5||2838.5||2838.5||2838.5||923
1753706770000|2025-07-28 12:46:10|2838||2838.5||2838.5||2838||0
1753706780000|2025-07-28 12:46:20|2838||2838.5||2838.5||2838||17
1753706790000|2025-07-28 12:46:30||2838||2837.5||2838||2837.5|0
1753706800000|2025-07-28 12:46:40||2838||2838||2838||2838|0
1753706810000|2025-07-28 12:46:50||2837.5||2837.5||2837.5||2837.5|0
1753706820000|2025-07-28 12:47:00|2838|2837|2837.5|2837|2838|2837|2837.5|2837|872
1753706830000|2025-07-28 12:47:10|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|345
1753706840000|2025-07-28 12:47:20||2835.5||2836||2836||2835.5|0
1753706850000|2025-07-28 12:47:30||2835.5||2835.5||2835.5||2835.5|0
1753706860000|2025-07-28 12:47:40|2837.5|2836|2837.5|2836.5|2837.5|2836.5|2837.5|2836|610
1753706880000|2025-07-28 12:48:00|2837|2836|2837.5|2836.5|2837.5|2836.5|2837|2836|197
1753706890000|2025-07-28 12:48:10||2837||2836.5||2837||2836.5|0
1753706900000|2025-07-28 12:48:20||2837||2836.5||2837||2836.5|0
1753706920000|2025-07-28 12:48:40|2837|2836|2837.5|2836.5|2837.5|2836.5|2837|2836|522
1753706930000|2025-07-28 12:48:50|2837|2837|2838|2837|2838|2837|2837|2837|588
1753706940000|2025-07-28 12:49:00|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|346
1753706960000|2025-07-28 12:49:20|2838|2837|2838|2837|2838|2837|2838|2837|313
1753706990000|2025-07-28 12:49:50|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|0
1753707000000|2025-07-28 12:50:00|2837|2836|2837|2836|2837|2836|2837|2836|0
1753707020000|2025-07-28 12:50:20|2836.5||2836.5||2836.5||2836.5||8
1753707030000|2025-07-28 12:50:30|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|877
1753707040000|2025-07-28 12:50:40|||||||||9
1753707060000|2025-07-28 12:51:00|2835|2834|2834.5|2834|2835|2834.5|2834.5|2834|0
1753707080000|2025-07-28 12:51:20|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|0
1753707100000|2025-07-28 12:51:40|2835.5|2835|2836.5|2835.5|2836.5|2835.5|2835.5|2835|505
1753707110000|2025-07-28 12:51:50|2836|2835|2836|2835|2836|2835|2836|2835|0
1753707120000|2025-07-28 12:52:00|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|12
1753707140000|2025-07-28 12:52:20|2835|2834|2835|2834|2835|2834|2835|2834|8
1753707180000|2025-07-28 12:53:00|2836|2834.5|2836.5|2835.5|2836.5|2835.5|2836|2834.5|224
1753707190000|2025-07-28 12:53:10|2836||2836.5||2836.5||2836||0
1753707200000|2025-07-28 12:53:20|2836||2836||2836||2836||0
1753707210000|2025-07-28 12:53:30|2836.5|2836|2836|2835|2836.5|2836|2836|2835|2534
1753707220000|2025-07-28 12:53:40||2835.5||2835.5||2835.5||2835.5|0
1753707240000|2025-07-28 12:54:00|2836.5||2836.5||2836.5||2836.5||0
1753707250000|2025-07-28 12:54:10|2836|2835|2835.5|2834.5|2836|2835|2835.5|2834.5|671
1753707260000|2025-07-28 12:54:20||2835||2835||2835||2835|0
1753707280000|2025-07-28 12:54:40|2836||2836||2836||2836||0
1753707290000|2025-07-28 12:54:50||2835.5||2835||2835.5||2835|0
1753707310000|2025-07-28 12:55:10|||||||||100
1753707340000|2025-07-28 12:55:40|2836.5|2836|2837|2836|2837|2836|2836.5|2836|312
1753707350000|2025-07-28 12:55:50|2837.5|2836.5|2837.5|2836.5|2838|2837|2837.5|2836.5|990
1753707360000|2025-07-28 12:56:00|2837|2836|2837|2836|2837|2836|2837|2836|0
1753707370000|2025-07-28 12:56:10|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|497
1753707390000|2025-07-28 12:56:30|2836||2836.5||2836.5||2836||600
1753707420000|2025-07-28 12:57:00|2836||2836||2836||2836||0
1753707450000|2025-07-28 12:57:30|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|0
1753707460000|2025-07-28 12:57:40|2835|2834|2835|2834|2835|2834|2835|2834|13
1753707470000|2025-07-28 12:57:50|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|369
1753707490000|2025-07-28 12:58:10|2836|2835|2836|2835|2836|2835|2836|2835|986
1753707550000|2025-07-28 12:59:10|2835.5|2835.5|2835.5|2835|2835.5|2835.5|2835.5|2835|2932
1753707570000|2025-07-28 12:59:30|2836||2836||2836||2836||0
1753707590000|2025-07-28 12:59:50|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|693
1753707600000|2025-07-28 13:00:00||2836.5||2836.5||2836.5||2836.5|0
1753707610000|2025-07-28 13:00:10|2838|2837|2836.5|2835.5|2838|2837|2836.5|2835.5|993
1753707620000|2025-07-28 13:00:20|2836||2836||2836.5||2836||394
1753707630000|2025-07-28 13:00:30|2836.5|2835|2837|2836|2837|2836|2836.5|2835|16
1753707640000|2025-07-28 13:00:40|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|8
1753707650000|2025-07-28 13:00:50|2837|2836|2837|2836.5|2837|2836.5|2837|2836|1260
1753707660000|2025-07-28 13:01:00|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|8
1753707670000|2025-07-28 13:01:10|2836|2836|2836|2835.5|2836|2836|2836|2835.5|0
1753707680000|2025-07-28 13:01:20|2836.5||2836.5||2836.5||2836.5||0
1753707710000|2025-07-28 13:01:50|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|308
1753707720000|2025-07-28 13:02:00|2836.5|2836|2837|2836|2837|2836|2836.5|2835.5|0
1753707730000|2025-07-28 13:02:10|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|0
1753707770000|2025-07-28 13:02:50|||||||||150
1753707820000|2025-07-28 13:03:40|2835|2834|2835|2834|2835|2834|2835|2834|0
1753707830000|2025-07-28 13:03:50|2834.5||2834.5||2834.5||2834.5||0
1753707840000|2025-07-28 13:04:00||2833.5||2833.5||2833.5||2833.5|1524
1753707880000|2025-07-28 13:04:40|2835|2834|2835|2834|2835|2834|2835|2834|933
1753707890000|2025-07-28 13:04:50|2834.5|2833.5|2834|2833|2834.5|2833.5|2833|2832.5|1510
1753707900000|2025-07-28 13:05:00|2833.5|2832.5|2833|2832.5|2833.5|2832.5|2833|2832.5|100
1753707910000|2025-07-28 13:05:10|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|0
1753707960000|2025-07-28 13:06:00|2833|2832|2833|2832|2833|2832|2833|2832|746
1753707970000|2025-07-28 13:06:10|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|0
1753707980000|2025-07-28 13:06:20|2833|2832|2833|2832|2833|2832|2833|2832|320
1753708000000|2025-07-28 13:06:40|2832.5|2831.5|2832|2831.5|2832.5|2831.5|2832|2831.5|0
1753708010000|2025-07-28 13:06:50|2832.5||2832.5||2832.5||2832.5||0
1753708050000|2025-07-28 13:07:30|2832|2831|2831.5|2831|2832|2831|2831.5|2830.5|32
1753708060000|2025-07-28 13:07:40|2831|2830|2831|2830.5|2831|2830.5|2831|2830|400
1753708070000|2025-07-28 13:07:50|2831.5||2831.5||2831.5||2831.5||0
1753708080000|2025-07-28 13:08:00|||||||||497
1753708100000|2025-07-28 13:08:20|2831||2831.5||2831.5||2831||1505
1753708140000|2025-07-28 13:09:00|2831||2831||2831||2831||0
1753708150000|2025-07-28 13:09:10|||||||||622
1753708180000|2025-07-28 13:09:40|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|0
1753708200000|2025-07-28 13:10:00|2830|2829.5|2830|2829|2830|2829.5|2830|2829|1051
1753708210000|2025-07-28 13:10:10|2829.5|2829.5|2829|2828.5|2829.5|2829.5|2829|2828.5|0
1753708220000|2025-07-28 13:10:20|2828.5|2828|2829|2828.5|2829|2828.5|2828.5|2828|325
1753708230000|2025-07-28 13:10:30|2829.5|2829|2829|2828.5|2829.5|2829|2829|2828.5|446
1753708240000|2025-07-28 13:10:40|2829.5|2828|2829.5|2828.5|2829.5|2828.5|2829.5|2828|8
1753708250000|2025-07-28 13:10:50||2829||2829||2829||2829|843
1753708260000|2025-07-28 13:11:00|2830|2829.5|2829.5|2829|2830|2829.5|2829.5|2829|0
1753708280000|2025-07-28 13:11:20|2830|2828.5|2830|2829|2830|2829|2830|2828.5|289
1753708290000|2025-07-28 13:11:30|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829|2828.5|0
1753708300000|2025-07-28 13:11:40|2829|2828|2829|2828|2829|2828|2829|2828|300
1753708320000|2025-07-28 13:12:00|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829|2828|401
1753708330000|2025-07-28 13:12:10|2829||2829.5||2830||2829||49
1753708340000|2025-07-28 13:12:20|2830|2829|2830|2829|2830|2829|2830|2829|16
1753708350000|2025-07-28 13:12:30||2829.5||2829||2829.5||2829|1688
1753708370000|2025-07-28 13:12:50|2831|2830|2831|2830|2831|2830|2831|2830|0
1753708380000|2025-07-28 13:13:00|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831|2830.5|0
1753708410000|2025-07-28 13:13:30|2832|2831|2832.5|2831.5|2832.5|2831.5|2832|2831|111
1753708420000|2025-07-28 13:13:40|2833|2832|2833|2832|2833|2832|2833|2832|662
1753708440000|2025-07-28 13:14:00|2832.5|2832.5|2833.5|2832.5|2833.5|2832.5|2832.5|2832.5|580
1753708450000|2025-07-28 13:14:10|2833||2833.5||2833.5||2833||0
1753708480000|2025-07-28 13:14:40|2835|2833|2835|2834|2835|2834|2835|2833|300
1753708500000|2025-07-28 13:15:00|2834.5|2833.5|2835|2834|2835|2834.5|2834.5|2833.5|808
1753708510000|2025-07-28 13:15:10|2834.5|2833.5|2833.5|2832.5|2835|2834|2833.5|2832.5|321
1753708520000|2025-07-28 13:15:20|2833||2833.5||2833.5||2833||0
1753708530000|2025-07-28 13:15:30|2832.5|2832|2832.5|2831.5|2833|2832|2832|2831|0
1753708540000|2025-07-28 13:15:40|2833|2832|2832.5|2831|2833|2832|2832.5|2831|0
1753708550000|2025-07-28 13:15:50|2832||2832||2832||2832||0
1753708560000|2025-07-28 13:16:00|2830.5|2829.5|2831|2830|2831|2830|2830.5|2829.5|71
1753708570000|2025-07-28 13:16:10||2830.5||2830||2830.5||2830|211
1753708580000|2025-07-28 13:16:20|2830.5|2829.5|2830.5|2829.5|2831|2830|2830.5|2829.5|0
1753708630000|2025-07-28 13:17:10|2831|2830|2830.5|2829.5|2831|2830|2830.5|2829.5|322
1753708640000|2025-07-28 13:17:20|2830||2830||2830||2830||0
1753708660000|2025-07-28 13:17:40|2829.5|2829|2830|2829.5|2830|2829.5|2829.5|2829|623
1753708670000|2025-07-28 13:17:50|2830.5||2830||2830.5||2830||0
1753708680000|2025-07-28 13:18:00|2830.5||2830||2830.5||2830||0
1753708690000|2025-07-28 13:18:10|2830.5|2830|2831|2830|2831|2830|2830.5|2830|0
1753708710000|2025-07-28 13:18:30|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|0
1753708720000|2025-07-28 13:18:40|2830||2830.5||2830.5||2830||0
1753708730000|2025-07-28 13:18:50|2830||2830||2830.5||2830||3
1753708740000|2025-07-28 13:19:00|2830.5||2830||2830.5||2830||0
1753708750000|2025-07-28 13:19:10|2829.5|2828.5|2830|2829|2830|2829|2829.5|2828.5|0
1753708760000|2025-07-28 13:19:20|2829|2828.5|2829|2828|2829.5|2828.5|2829|2828|454
1753708770000|2025-07-28 13:19:30||2828.5||2828||2828.5||2828|0
1753708780000|2025-07-28 13:19:40|2828.5|2827.5|2828|2827|2828.5|2827.5|2828|2827|0
1753708790000|2025-07-28 13:19:50|2827.5|2826.5|2828|2827|2828|2827|2827.5|2826.5|0
1753708800000|2025-07-28 13:20:00|2828.5|2827.5|2827.5|2826.5|2828.5|2827.5|2827.5|2826.5|623
1753708810000|2025-07-28 13:20:10|2828|2827|2828.5|2827.5|2828.5|2827.5|2828|2827|0
1753708820000|2025-07-28 13:20:20|2828|2827|2828.5|2827.5|2828.5|2827.5|2828|2827|0
1753708830000|2025-07-28 13:20:30||2828||2828||2828||2828|0
1753708850000|2025-07-28 13:20:50||2827.5||2827.5||2828||2827.5|182
1753708880000|2025-07-28 13:21:20|2828||2828||2828.5||2828||300
1753708890000|2025-07-28 13:21:30|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|0
1753708910000|2025-07-28 13:21:50|2826.5|2826|2826.5|2826|2826.5|2826|2826.5|2826|623
1753708920000|2025-07-28 13:22:00|2827|2826.5|2827|2826|2827|2826.5|2827|2826|0
1753708930000|2025-07-28 13:22:10|2826.5|2825.5|2826|2825.5|2826.5|2826|2826|2825.5|884
1753708940000|2025-07-28 13:22:20||2825||2825||2825||2825|0
1753708950000|2025-07-28 13:22:30|2825.5|2825.5|2826.5|2825.5|2826.5|2825.5|2825|2824|2139
1753708960000|2025-07-28 13:22:40|2827|2826|2827|2825.5|2827|2826|2826.5|2825.5|176
1753708970000|2025-07-28 13:22:50|2826.5||2826.5||2826.5||2826.5||0
1753708980000|2025-07-28 13:23:00|2826|2825|2826|2825|2826|2825|2826|2825|287
1753708990000|2025-07-28 13:23:10||2825.5||2825||2825.5||2825|0
1753709000000|2025-07-28 13:23:20|2825.5||2825.5||2826||2825.5||3
1753709010000|2025-07-28 13:23:30|2825|2824|2825.5|2824.5|2825.5|2824.5|2825|2824|324
1753709020000|2025-07-28 13:23:40||2825||2825||2825||2825|0
1753709030000|2025-07-28 13:23:50|2826|2826|2827.5|2826.5|2827.5|2826.5|2826|2826|2033
1753709040000|2025-07-28 13:24:00|||||||||322
1753709070000|2025-07-28 13:24:30|2827||2827.5||2827.5||2827||306
1753709090000|2025-07-28 13:24:50|2827|2826|2827|2826.5|2827|2826.5|2827|2826|0
1753709100000|2025-07-28 13:25:00|2826.5|2826|2828|2827|2828|2827|2826.5|2825.5|496
1753709110000|2025-07-28 13:25:10|2828.5|2827.5|2829|2827.5|2829|2827.5|2828.5|2827.5|0
1753709120000|2025-07-28 13:25:20|2828.5|2828|2828.5|2827.5|2828.5|2828|2828.5|2827.5|0
1753709140000|2025-07-28 13:25:40|2828|2826.5|2827.5|2826.5|2828|2826.5|2827.5|2826.5|0
1753709150000|2025-07-28 13:25:50|2828|2827|2828|2827|2828|2827|2828|2827|0
1753709160000|2025-07-28 13:26:00|2827.5|2826|2826.5|2826|2827.5|2826|2826.5|2826|317
1753709170000|2025-07-28 13:26:10|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826|571
1753709190000|2025-07-28 13:26:30|2827.5|2827|2827.5|2826.5|2828|2827|2827.5|2826.5|419
1753709210000|2025-07-28 13:26:50|2827|2827|2827.5|2826.5|2827.5|2827|2827|2826.5|500
1753709220000|2025-07-28 13:27:00||2827||2826.5||2827||2826.5|690
1753709260000|2025-07-28 13:27:40|2827|2826|2827|2826|2827.5|2826|2827|2826|535
1753709270000|2025-07-28 13:27:50|2827.5|2826.5|2828|2827|2828|2827|2827|2826.5|0
1753709280000|2025-07-28 13:28:00|2829|2828|2829.5|2829|2829.5|2829|2829|2828|420
1753709300000|2025-07-28 13:28:20||2828.5||2828.5||2828.5||2828.5|154
1753709320000|2025-07-28 13:28:40||2829||2828.5||2829||2828.5|380
1753709330000|2025-07-28 13:28:50||2829||2828.5||2829||2828.5|623
1753709340000|2025-07-28 13:29:00||2829||2829||2829||2829|0
1753709350000|2025-07-28 13:29:10||2828.5||2829||2829||2828.5|343
1753709380000|2025-07-28 13:29:40|||||||||2
1753709390000|2025-07-28 13:29:50|2831|2830|2831|2830|2831|2830|2831|2830|623
1753709400000|2025-07-28 13:30:00|2829|2829.5|2827.5|2827|2829|2830|2827.5|2827|453
1753709410000|2025-07-28 13:30:10|2828|2828|2830|2829|2830.5|2829|2828|2828|363
1753709420000|2025-07-28 13:30:20|2830.5|2829.5|2831.5|2831|2832.5|2831.5|2829.5|2828.5|100
1753709430000|2025-07-28 13:30:30|2831|2830|2832|2830.5|2832|2830.5|2830|2829|270
1753709440000|2025-07-28 13:30:40|2832.5|2832|2830|2829|2832.5|2832|2829.5|2829|74
1753709450000|2025-07-28 13:30:50|2831|2830|2833|2832|2833|2832|2830.5|2830|726
1753709460000|2025-07-28 13:31:00|2832|2831|2831.5|2830.5|2832.5|2831|2831|2830|401
1753709470000|2025-07-28 13:31:10|2831|2831|2831|2829.5|2831|2831|2830.5|2829.5|2
1753709480000|2025-07-28 13:31:20|2830|2830|2827.5|2826|2830|2830|2827.5|2826|339
1753709490000|2025-07-28 13:31:30|2827|2826.5|2826|2824.5|2827|2826.5|2825.5|2824.5|2303
1753709500000|2025-07-28 13:31:40|2825.5|2825|2824.5|2823.5|2826|2825|2823.5|2822.5|554
1753709510000|2025-07-28 13:31:50|2824|2823|2825|2824|2825|2824|2824|2823|305
1753709520000|2025-07-28 13:32:00|2824.5|2823.5|2824|2823|2824.5|2823.5|2824|2823|0
1753709530000|2025-07-28 13:32:10|2823.5|2823.5|2826|2824.5|2827|2825.5|2823.5|2822.5|846
1753709540000|2025-07-28 13:32:20|2825.5|2823|2823|2822|2825.5|2823|2822.5|2822|931
1753709550000|2025-07-28 13:32:30|2824.5|2823|2825|2824|2825|2824|2824.5|2823|14
1753709560000|2025-07-28 13:32:40|2824.5|2823.5|2825.5|2825|2825.5|2825|2824|2823.5|263
1753709570000|2025-07-28 13:32:50|2826|2824.5|2826|2824.5|2826|2824.5|2826|2824.5|0
1753709580000|2025-07-28 13:33:00|2825.5|2824|2825|2824|2825.5|2824|2825|2824|390
1753709590000|2025-07-28 13:33:10|2824.5|2823.5|2824|2822.5|2825|2824.5|2824|2822.5|245
1753709600000|2025-07-28 13:33:20|2823.5|2822|2823|2822|2824|2822|2823|2822|0
1753709630000|2025-07-28 13:33:50|2822.5|2821.5|2822.5|2821.5|2823|2822|2822.5|2821.5|0
1753709640000|2025-07-28 13:34:00|||||||||80
1753709650000|2025-07-28 13:34:10|2823|2822.5|2823|2822|2823|2822.5|2823|2822|0
1753709660000|2025-07-28 13:34:20|2821.5|2820.5|2821.5|2820.5|2822|2821|2821.5|2820.5|663
1753709670000|2025-07-28 13:34:30|2821|2821|2821.5|2821|2821.5|2821|2821|2821|1500
1753709690000|2025-07-28 13:34:50||2820.5||2820.5||2820.5||2820.5|0
1753709700000|2025-07-28 13:35:00|2823|2822|2823|2822|2823|2822.5|2823|2822|1168
1753709710000|2025-07-28 13:35:10|2822|2821.5|2822|2821|2822.5|2821.5|2822|2821|380
1753709720000|2025-07-28 13:35:20|2819.5|2820.5|2819|2818|2819.5|2820.5|2819|2818|2849
1753709730000|2025-07-28 13:35:30||2818.5||2818.5||2818.5||2818.5|0
1753709740000|2025-07-28 13:35:40|2821|2819.5|2821.5|2820.5|2821.5|2821|2821|2819.5|1569
1753709750000|2025-07-28 13:35:50|2821|2820|2820|2818.5|2821|2820|2819.5|2818.5|0
1753709760000|2025-07-28 13:36:00|2819.5|2818|2818|2817|2819.5|2818|2818|2817|510
1753709770000|2025-07-28 13:36:10|2817.5|2816.5|2817.5|2816.5|2818|2816.5|2817.5|2816.5|100
1753709780000|2025-07-28 13:36:20|2817|2815.5|2817|2815.5|2817|2815.5|2816.5|2815.5|1734
1753709790000|2025-07-28 13:36:30|2816.5||2816.5||2816.5||2816.5||0
1753709800000|2025-07-28 13:36:40|2816|2816|2816|2815.5|2816.5|2816|2816|2815.5|400
1753709810000|2025-07-28 13:36:50|2815.5|2815|2816|2815|2816|2815|2815.5|2815|2003
1753709820000|2025-07-28 13:37:00|2815.5|2814.5|2816|2814.5|2816|2814.5|2814.5|2813.5|0
1753709830000|2025-07-28 13:37:10|2815.5|2814|2813.5|2812|2815.5|2814.5|2813.5|2812|297
1753709840000|2025-07-28 13:37:20|2813|2812.5|2815.5|2815|2815.5|2815|2813|2812.5|1162
1753709850000|2025-07-28 13:37:30|2816|2815.5|2816.5|2815|2816.5|2815.5|2815.5|2815|0
1753709860000|2025-07-28 13:37:40|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|2815|2814|0
1753709870000|2025-07-28 13:37:50|2815||2815||2815||2815||0
1753709880000|2025-07-28 13:38:00|2815.5|2814|2815|2814.5|2815.5|2814.5|2815|2814|93
1753709890000|2025-07-28 13:38:10||2814||2814||2814||2814|121
1753709900000|2025-07-28 13:38:20|2814.5|2813.5|2815|2813.5|2815|2814|2814.5|2813.5|72
1753709910000|2025-07-28 13:38:30|2814.5||2814.5||2814.5||2814.5||0
1753709930000|2025-07-28 13:38:50|2814|2814|2815.5|2814|2815.5|2814|2814|2814|130
1753709940000|2025-07-28 13:39:00|2816|2814.5|2816|2814.5|2816|2814.5|2816|2814.5|0
1753709950000|2025-07-28 13:39:10|2815.5|2816.5|2817.5|2816.5|2817.5|2816.5|2815.5|2816.5|0
1753709960000|2025-07-28 13:39:20|2817|2817|2818|2817|2818|2817|2817|2817|1071
1753709980000|2025-07-28 13:39:40|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817|376
1753709990000|2025-07-28 13:39:50|2818||2818||2818||2818||505
1753710000000|2025-07-28 13:40:00|2817.5|2816.5|2817.5|2816.5|2818|2817|2817.5|2816.5|448
1753710010000|2025-07-28 13:40:10|2818|2817|2818|2816.5|2818|2817|2818|2816.5|0
1753710020000|2025-07-28 13:40:20|2817.5|2817|2817.5|2816.5|2817.5|2817|2817.5|2816.5|0
1753710030000|2025-07-28 13:40:30|2818|2817|2817|2815.5|2818|2817|2816.5|2815|480
1753710040000|2025-07-28 13:40:40|2817.5|2816|2818|2817|2818|2817.5|2817.5|2816|0
1753710050000|2025-07-28 13:40:50|2817.5||2818||2818||2817.5||393
1753710060000|2025-07-28 13:41:00|2819.5|2818.5|2818|2817.5|2819.5|2818.5|2818|2817.5|405
1753710070000|2025-07-28 13:41:10|2818.5|2817|2817.5|2817|2818.5|2817|2817.5|2817|0
1753710080000|2025-07-28 13:41:20|2817|2816|2817|2816|2817|2816|2817|2816|4
1753710100000|2025-07-28 13:41:40|2816.5||2817||2817||2816.5||0
1753710120000|2025-07-28 13:42:00|2816.5|2816.5|2817|2816|2817|2816.5|2816.5|2816|774
1753710130000|2025-07-28 13:42:10|2816.5||2817||2817||2816.5||1473
1753710140000|2025-07-28 13:42:20|2816|2815.5|2816|2815.5|2816|2815.5|2816|2815|0
1753710150000|2025-07-28 13:42:30|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|0
1753710180000|2025-07-28 13:43:00|2817|2815|2815|2814|2817|2815|2815|2814|18
1753710190000|2025-07-28 13:43:10|2814.5|2813.5|2813.5|2812.5|2814.5|2813.5|2813.5|2812.5|1128
1753710200000|2025-07-28 13:43:20|2813|2811.5|2813|2812|2813|2812|2813|2811.5|286
1753710210000|2025-07-28 13:43:30|2813.5||2813.5||2813.5||2813.5||0
1753710220000|2025-07-28 13:43:40|2815|2814|2817|2816|2817|2816|2815|2814|0
1753710230000|2025-07-28 13:43:50|2818|2817|2818|2817.5|2818|2817.5|2818|2817|1257
1753710240000|2025-07-28 13:44:00|2817|2816|2818|2817|2818|2817|2817|2816|50
1753710250000|2025-07-28 13:44:10||2817.5||2817.5||2817.5||2817.5|0
1753710260000|2025-07-28 13:44:20|2818.5|2818|2819.5|2818|2819.5|2818|2818.5|2818|459
1753710270000|2025-07-28 13:44:30|2819|2817.5|2819|2817.5|2819|2817.5|2819|2817.5|0
1753710280000|2025-07-28 13:44:40|2818.5|2818|2818|2816.5|2818.5|2818|2817.5|2816.5|0
1753710290000|2025-07-28 13:44:50|2817.5||2817.5||2817.5||2817||772
1753710300000|2025-07-28 13:45:00|2817|2818|2819.5|2818|2819.5|2818|2817|2818|0
1753710310000|2025-07-28 13:45:10|2820|2818.5|2819.5|2818.5|2820|2819|2819.5|2818.5|0
1753710320000|2025-07-28 13:45:20|2818.5|2817|2818.5|2817|2818.5|2817|2818|2817|380
1753710330000|2025-07-28 13:45:30|2819|2817.5|2818.5|2817.5|2819|2817.5|2818|2817|0
1753710340000|2025-07-28 13:45:40|2818|2817|2815.5|2814|2818|2817|2815|2814|2030
1753710350000|2025-07-28 13:45:50|2815||2815||2815||2815||0
1753710360000|2025-07-28 13:46:00|2815.5|2814.5|2815|2814|2815.5|2814.5|2815|2814|0
1753710370000|2025-07-28 13:46:10|2815.5|2815|2816|2815|2816|2815|2815|2815|642
1753710380000|2025-07-28 13:46:20|2816.5|2814.5|2817.5|2816.5|2817.5|2817|2816|2814.5|150
1753710390000|2025-07-28 13:46:30|2818|2817|2818.5|2818|2819|2818|2818|2817|0
1753710400000|2025-07-28 13:46:40|2819|2817.5|2819.5|2818.5|2819.5|2818.5|2819|2817.5|375
1753710410000|2025-07-28 13:46:50|2820|2819|2818.5|2817.5|2820|2819|2818.5|2817.5|2442
1753710420000|2025-07-28 13:47:00|2819|2817|2818.5|2817.5|2819|2817.5|2818|2817|684
1753710430000|2025-07-28 13:47:10|2819||2819||2819||2819||0
1753710450000|2025-07-28 13:47:30|2818.5|2817|2819|2817.5|2819|2817.5|2818|2817|598
1753710460000|2025-07-28 13:47:40|2818.5|2817|2818.5|2817|2818.5|2817|2818.5|2817|0
1753710470000|2025-07-28 13:47:50|2818|2817.5|2819.5|2818|2819.5|2818|2818|2817.5|534
1753710480000|2025-07-28 13:48:00|2819|2817.5|2817.5|2816.5|2819|2817.5|2817|2816.5|146
1753710490000|2025-07-28 13:48:10|2817|2816|2817|2816.5|2817.5|2816.5|2817|2816|966
1753710500000|2025-07-28 13:48:20|2816.5|2816|2817|2816.5|2817.5|2816.5|2816.5|2816|0
1753710510000|2025-07-28 13:48:30|2817.5|2816|2817.5|2816|2817.5|2816|2817|2816|0
1753710520000|2025-07-28 13:48:40||2816.5||2816.5||2816.5||2816.5|0
1753710540000|2025-07-28 13:49:00|2817|2816|2816.5|2816|2817|2816|2816.5|2816|85
1753710550000|2025-07-28 13:49:10|2817||2817||2817||2817||0
1753710570000|2025-07-28 13:49:30|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1753710580000|2025-07-28 13:49:40|2817|2816|2819|2818|2819|2818|2817|2816|950
1753710590000|2025-07-28 13:49:50|2819.5|2817.5|2819|2818|2819.5|2818|2818|2817.5|5
1753710600000|2025-07-28 13:50:00|2819.5|2817.5|2818.5|2817.5|2819.5|2817.5|2818|2817|995
1753710610000|2025-07-28 13:50:10|2819||2818.5||2819||2818.5||0
1753710620000|2025-07-28 13:50:20|2818|2817|2818.5|2817|2818.5|2817|2817.5|2816.5|69
1753710630000|2025-07-28 13:50:30|2818|2816.5|2817|2816.5|2818|2816.5|2817|2816.5|0
1753710660000|2025-07-28 13:51:00|2816.5|2816|2817|2816|2817|2816|2816.5|2815.5|0
1753710670000|2025-07-28 13:51:10|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817|2816|381
1753710680000|2025-07-28 13:51:20|2818|2817|2818|2817|2818|2817|2817.5|2817|0
1753710690000|2025-07-28 13:51:30|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|385
1753710700000|2025-07-28 13:51:40||2817||2817||2817||2817|480
1753710710000|2025-07-28 13:51:50|2817|2816.5|2817|2816.5|2817.5|2816.5|2817|2816.5|0
1753710720000|2025-07-28 13:52:00|2817.5|2816|2817|2816.5|2817.5|2816.5|2816.5|2816|1348
1753710730000|2025-07-28 13:52:10|2817.5|2816|2816.5|2816|2817.5|2816|2816.5|2816|1273
1753710740000|2025-07-28 13:52:20|2816|2815.5|2816.5|2815.5|2816.5|2815.5|2816|2815.5|0
1753710750000|2025-07-28 13:52:30|2816||2816.5||2816.5||2816||887
1753710770000|2025-07-28 13:52:50|2817.5|2816|2817.5|2816.5|2817.5|2816.5|2817.5|2816|231
1753710780000|2025-07-28 13:53:00|2818|2817|2817|2816.5|2818|2817|2817|2816.5|494
1753710790000|2025-07-28 13:53:10|2818|2817|2817.5|2816.5|2818|2817|2817.5|2816.5|688
1753710800000|2025-07-28 13:53:20|2818||2817.5||2818||2817.5||0
1753710810000|2025-07-28 13:53:30|2818||2818||2818||2818||0
1753710820000|2025-07-28 13:53:40|2817.5|2816|2817|2816|2817.5|2816.5|2816.5|2816|8
1753710830000|2025-07-28 13:53:50|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1753710840000|2025-07-28 13:54:00|2817|2816|2816|2815.5|2817|2816|2816|2815.5|0
1753710850000|2025-07-28 13:54:10|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|503
1753710860000|2025-07-28 13:54:20|2814.5|2813.5|2814.5|2813.5|2815|2813.5|2814.5|2813.5|1896
1753710870000|2025-07-28 13:54:30|2814|2813|2813.5|2813|2814|2813|2813.5|2813|252
1753710880000|2025-07-28 13:54:40|2814|2812.5|2814|2812.5|2814|2812.5|2813.5|2812.5|0
1753710890000|2025-07-28 13:54:50|2815.5|2813|2814|2813|2815.5|2814|2814|2813|6
1753710900000|2025-07-28 13:55:00|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813|2812|248
1753710910000|2025-07-28 13:55:10|2813|2812|2813|2812|2813|2812|2813|2812|456
1753710920000|2025-07-28 13:55:20|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|111
1753710930000|2025-07-28 13:55:30|2811.5|2810.5|2813|2812|2813|2812|2811.5|2810.5|0
1753710940000|2025-07-28 13:55:40|2814.5|2812.5|2815|2814|2815|2814|2814.5|2812.5|702
1753710950000|2025-07-28 13:55:50|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|0
1753710960000|2025-07-28 13:56:00|2816|2815|2816|2815|2816|2815.5|2816|2815|168
1753710970000|2025-07-28 13:56:10|2816.5|2815.5|2816.5|2815.5|2816.5|2816|2816|2815.5|0
1753710980000|2025-07-28 13:56:20|2816|2814.5|2814.5|2814|2816|2814.5|2814.5|2814|85
1753710990000|2025-07-28 13:56:30|2815|2814.5|2815.5|2815|2815.5|2815|2814.5|2814.5|467
1753711000000|2025-07-28 13:56:40|2816||2816||2816||2816||393
1753711010000|2025-07-28 13:56:50|2815.5|2814.5|2816.5|2815.5|2816.5|2815.5|2815.5|2814.5|0
1753711020000|2025-07-28 13:57:00|2817.5|2816|2818|2817|2818|2817|2817.5|2816|716
1753711030000|2025-07-28 13:57:10||2817.5||2817.5||2817.5||2817.5|0
1753711040000|2025-07-28 13:57:20|2819|2818|2820.5|2819.5|2820.5|2819.5|2819|2818|2143
1753711050000|2025-07-28 13:57:30|2821|2819|2820|2819|2821|2819|2820|2819|674
1753711060000|2025-07-28 13:57:40|2819.5|2819.5|2820|2819.5|2820|2819.5|2819.5|2819.5|926
1753711070000|2025-07-28 13:57:50|2819.5|2818.5|2820|2819|2820|2819|2819.5|2818.5|842
1753711080000|2025-07-28 13:58:00|2819.5|2818.5|2818.5|2817.5|2820|2819|2818.5|2817.5|643
1753711090000|2025-07-28 13:58:10|||||||||832
1753711100000|2025-07-28 13:58:20|2818|2816.5|2817|2815.5|2818|2816.5|2816.5|2815.5|914
1753711110000|2025-07-28 13:58:30||2816||2816||2816||2816|0
1753711120000|2025-07-28 13:58:40|2816.5|2815.5|2817|2816|2817|2816|2816.5|2815.5|0
1753711130000|2025-07-28 13:58:50|2816.5|2815.5|2814|2813.5|2816.5|2815.5|2814|2813.5|1333
1753711140000|2025-07-28 13:59:00|2813|2812|2812|2811.5|2813|2812|2812|2811.5|8
1753711150000|2025-07-28 13:59:10|2811.5|2811|2810.5|2810|2811.5|2811|2810.5|2810|6
1753711160000|2025-07-28 13:59:20|2810|2809|2811|2810|2811|2810|2810|2809|3901
1753711170000|2025-07-28 13:59:30|2810.5||2810.5||2810.5||2810.5||317
1753711200000|2025-07-28 14:00:00|2810|2809.5|2811|2810.5|2812.5|2811.5|2810|2809.5|452
1753711210000|2025-07-28 14:00:10|2810|2809.5|2811|2810|2812|2810.5|2810|2809.5|735
1753711220000|2025-07-28 14:00:20|2810.5|2809.5|2810.5|2809.5|2811|2810|2810.5|2809.5|559
1753711230000|2025-07-28 14:00:30|2811|2810|2811|2810|2811|2810|2811|2809.5|0
1753711240000|2025-07-28 14:00:40|2812|2811|2812.5|2811.5|2812.5|2811.5|2812|2811|715
1753711250000|2025-07-28 14:00:50|2812|2811|2811|2810|2812|2811|2811|2810|593
1753711260000|2025-07-28 14:01:00|2811.5|2808|2809.5|2808.5|2811.5|2808.5|2809|2808|0
1753711270000|2025-07-28 14:01:10|2810|2809|2809.5|2808.5|2810|2809|2809.5|2808.5|457
1753711280000|2025-07-28 14:01:20|2809|2808|2809|2808|2809|2808|2808.5|2808|0
1753711290000|2025-07-28 14:01:30|2808.5||2809||2809||2808.5||0
1753711300000|2025-07-28 14:01:40||2808.5||2808||2808.5||2808|0
1753711310000|2025-07-28 14:01:50|2808.5|2808.5|2809.5|2808.5|2809.5|2808.5|2808.5|2808|863
1753711320000|2025-07-28 14:02:00|2809|2809|2807|2806.5|2809.5|2809|2807|2806.5|649
1753711330000|2025-07-28 14:02:10|2807.5|2806|2806|2805.5|2807.5|2806|2806|2805.5|1950
1753711340000|2025-07-28 14:02:20|2806.5||2806.5||2806.5||2806.5||0
1753711350000|2025-07-28 14:02:30|2807|2806|2807|2806|2807|2806|2807|2806|529
1753711370000|2025-07-28 14:02:50|2808|2807|2808.5|2807.5|2808.5|2807.5|2808|2807|530
1753711380000|2025-07-28 14:03:00|2808|2807|2808.5|2807.5|2808.5|2807.5|2808|2807|4903
1753711390000|2025-07-28 14:03:10|2808|2807|2808|2807|2808|2807.5|2808|2807|100
1753711400000|2025-07-28 14:03:20|2808.5||2807.5||2808.5||2807.5||2054
1753711410000|2025-07-28 14:03:30|2808|2807.5|2808|2807|2808|2807.5|2807.5|2807|0
1753711430000|2025-07-28 14:03:50|2809.5|2807.5|2809|2808|2809.5|2808.5|2809|2807.5|1723
1753711440000|2025-07-28 14:04:00|2810.5|2807.5|2810.5|2809.5|2810.5|2809.5|2809.5|2807.5|336
1753711450000|2025-07-28 14:04:10||2810||2809.5||2810||2809.5|0
1753711470000|2025-07-28 14:04:30|2810||2810.5||2810.5||2810||0
1753711480000|2025-07-28 14:04:40|2810|2809|2810|2809|2810.5|2809|2810|2809|137
1753711490000|2025-07-28 14:04:50|2811|2809.5|2811.5|2810.5|2811.5|2810.5|2810.5|2809.5|355
1753711500000|2025-07-28 14:05:00|2812|2810|2811.5|2810.5|2812|2810.5|2811|2810|734
1753711510000|2025-07-28 14:05:10|2811|2810|2811|2810|2811.5|2810|2811|2810|0
1753711520000|2025-07-28 14:05:20|2811.5|2810.5|2811|2810|2811.5|2810.5|2811|2810|0
1753711530000|2025-07-28 14:05:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810|0
1753711550000|2025-07-28 14:05:50|2811|2810|2810.5|2810|2811|2810|2810.5|2810|0
1753711560000|2025-07-28 14:06:00|2811.5|2810.5|2811|2810|2811.5|2810.5|2811|2810|396
1753711570000|2025-07-28 14:06:10|2811.5|2810.5|2812|2811|2812|2811.5|2811.5|2810.5|147
1753711580000|2025-07-28 14:06:20|2813|2811.5|2812.5|2811.5|2813|2811.5|2812.5|2811.5|100
1753711590000|2025-07-28 14:06:30|2812|2811|2812.5|2811|2812.5|2811|2812|2811|652
1753711600000|2025-07-28 14:06:40|2812||2812||2812||2812||0
1753711610000|2025-07-28 14:06:50|2811.5||2811.5||2812||2811.5||0
1753711620000|2025-07-28 14:07:00|2812|2810.5|2811|2810|2812|2810.5|2811|2810|1146
1753711630000|2025-07-28 14:07:10|2811.5|2810.5|2810.5|2809.5|2811.5|2810.5|2810|2809.5|1904
1753711640000|2025-07-28 14:07:20|2810|2810|2810.5|2809.5|2810.5|2810|2810|2809.5|4938
1753711650000|2025-07-28 14:07:30|2811|2810|2811.5|2811|2812|2811|2810.5|2810|847
1753711660000|2025-07-28 14:07:40|2811|2810|2811.5|2810.5|2811.5|2810.5|2811|2809.5|5314
1753711670000|2025-07-28 14:07:50|2812|2811|2811|2810|2812|2811|2811|2810|418
1753711680000|2025-07-28 14:08:00|2810.5||2811||2811.5||2810.5||0
1753711690000|2025-07-28 14:08:10|2810.5|2809.5|2811|2809.5|2811|2809.5|2810.5|2809.5|5
1753711700000|2025-07-28 14:08:20|2810.5|2810|2811|2810|2811|2810|2810.5|2809.5|0
1753711710000|2025-07-28 14:08:30|2811.5|2810.5|2811|2810|2811.5|2810.5|2810.5|2810|465
1753711720000|2025-07-28 14:08:40|2811.5|2810.5|2810|2809|2811.5|2810.5|2810|2809|1472
1753711730000|2025-07-28 14:08:50|2809.5|2809.5|2810.5|2809.5|2811|2809.5|2809.5|2809|791
1753711740000|2025-07-28 14:09:00|2811|2810|2811|2810|2811|2810|2811|2810|0
1753711750000|2025-07-28 14:09:10|2811.5|2809.5|2811.5|2810|2811.5|2810|2811|2809.5|0
1753711760000|2025-07-28 14:09:20|2811|2809.5|2810.5|2809.5|2811.5|2809.5|2810.5|2809.5|0
1753711770000|2025-07-28 14:09:30|2811.5|2810|2811|2810|2811.5|2810|2811|2810|1505
1753711780000|2025-07-28 14:09:40|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|119
1753711790000|2025-07-28 14:09:50|2813|2812|2813.5|2812.5|2813.5|2812.5|2812.5|2812|872
1753711800000|2025-07-28 14:10:00|2813|2812|2813|2812|2813.5|2812|2813|2812|0
1753711810000|2025-07-28 14:10:10|2812.5|2812.5|2812.5|2812|2813|2812.5|2812.5|2812|1808
1753711820000|2025-07-28 14:10:20|2813||2812.5||2813||2812.5||0
1753711830000|2025-07-28 14:10:30|2813|2811.5|2812.5|2811.5|2813|2812|2812.5|2811.5|0
1753711840000|2025-07-28 14:10:40|2812||2812||2812||2812||0
1753711850000|2025-07-28 14:10:50|2812.5||2812.5||2812.5||2812||307
1753711860000|2025-07-28 14:11:00||2812||2812||2812||2812|0
1753711870000|2025-07-28 14:11:10|2812|2811.5|2811.5|2811|2812|2811.5|2811.5|2810.5|258
1753711880000|2025-07-28 14:11:20|2812||2812||2812||2812||122
1753711900000|2025-07-28 14:11:40|2812.5|2811.5|2812|2811.5|2812.5|2811.5|2812|2811.5|105
1753711910000|2025-07-28 14:11:50|2812.5|2811|2812|2811|2812.5|2811|2811.5|2811|398
1753711920000|2025-07-28 14:12:00|2811.5|2810.5|2811|2810|2811.5|2810.5|2811|2810|307
1753711930000|2025-07-28 14:12:10|2810.5|2810.5|2811.5|2810|2811.5|2810.5|2810.5|2810|2471
1753711940000|2025-07-28 14:12:20|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810|1127
1753711950000|2025-07-28 14:12:30|2812|2811|2812|2811|2812|2811|2812|2811|8
1753711960000|2025-07-28 14:12:40|2812.5|2811.5|2813|2812.5|2813|2812.5|2812.5|2811.5|425
1753711980000|2025-07-28 14:13:00|2814|2813.5|2814.5|2813.5|2815.5|2814.5|2814|2813.5|0
1753712010000|2025-07-28 14:13:30|2813.5|2812.5|2813|2812|2813.5|2812.5|2812.5|2812|97
1753712020000|2025-07-28 14:13:40|2812.5||2812.5||2812.5||2812.5||472
1753712030000|2025-07-28 14:13:50|2813||2813||2813||2813||0
1753712040000|2025-07-28 14:14:00|2814.5|2813|2813.5|2812.5|2814.5|2813|2813.5|2812.5|0
1753712050000|2025-07-28 14:14:10|2814|2813|2814|2813|2814|2813|2814|2813|344
1753712060000|2025-07-28 14:14:20|2813.5|2812|2813|2812|2813.5|2812|2813|2812|251
1753712070000|2025-07-28 14:14:30|2813.5|2812.5|2813.5|2812.5|2814|2813|2813.5|2812.5|118
1753712090000|2025-07-28 14:14:50|2814|2813|2814|2813|2814|2813|2814|2813|0
1753712100000|2025-07-28 14:15:00|2813.5|2812.5|2814|2813.5|2814|2813.5|2813.5|2812.5|362
1753712110000|2025-07-28 14:15:10|||||||||414
1753712120000|2025-07-28 14:15:20|2813.5|2813|2813.5|2813|2813.5|2813|2813.5|2813|3
1753712130000|2025-07-28 14:15:30|2813|2812|2814|2813|2814|2813|2813|2812|1099
1753712140000|2025-07-28 14:15:40|2815|2814|2814.5|2814|2815|2814|2814|2813.5|1333
1753712150000|2025-07-28 14:15:50|2815|2814.5|2815|2814|2815.5|2814.5|2815|2814|200
1753712160000|2025-07-28 14:16:00|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|791
1753712170000|2025-07-28 14:16:10|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|813
1753712180000|2025-07-28 14:16:20|2813|2812|2812.5|2811.5|2813|2812|2812|2811.5|500
1753712190000|2025-07-28 14:16:30|2812||2812.5||2812.5||2812||227
1753712200000|2025-07-28 14:16:40|2813|2812|2813|2812|2813|2812|2813|2811.5|2018
1753712210000|2025-07-28 14:16:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|184
1753712220000|2025-07-28 14:17:00|2813|2812|2813|2812|2813|2812|2813|2812|315
1753712230000|2025-07-28 14:17:10|2812.5||2813||2813||2812.5||1454
1753712240000|2025-07-28 14:17:20|2812.5|2811.5|2812|2811.5|2813|2811.5|2812|2811.5|0
1753712250000|2025-07-28 14:17:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|431
1753712260000|2025-07-28 14:17:40|2812|2811|2812.5|2811.5|2812.5|2811.5|2811.5|2810.5|761
1753712270000|2025-07-28 14:17:50|2812|2811|2812|2811|2812|2811|2812|2811|0
1753712280000|2025-07-28 14:18:00|2812.5|2811.5|2812|2811|2812.5|2811.5|2812|2811|0
1753712290000|2025-07-28 14:18:10|2811.5|2810.5|2809|2808.5|2811.5|2810.5|2809|2808.5|1551
1753712300000|2025-07-28 14:18:20|2808.5|2808|2808|2807|2808.5|2808|2808|2807|1137
1753712320000|2025-07-28 14:18:40|2807.5||2807.5||2807.5||2807.5||433
1753712330000|2025-07-28 14:18:50|2808.5|2808|2809|2808|2809|2808|2808.5|2808|50
1753712340000|2025-07-28 14:19:00|2809.5|2808.5|2809|2808.5|2809.5|2808.5|2809|2808|2
1753712350000|2025-07-28 14:19:10|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|0
1753712360000|2025-07-28 14:19:20|2809||2808.5||2809||2808.5||623
1753712370000|2025-07-28 14:19:30|2809|2808.5|2809|2808|2809.5|2808.5|2809|2808|0
1753712390000|2025-07-28 14:19:50|2809.5|2808.5|2809|2808|2809.5|2808.5|2809|2808|359
1753712400000|2025-07-28 14:20:00|2809.5|2808.5|2810|2809.5|2810.5|2809.5|2809.5|2808.5|1565
1753712410000|2025-07-28 14:20:10|2810.5||2810.5||2810.5||2810.5||0
1753712420000|2025-07-28 14:20:20|2811.5|2810|2811|2810.5|2811.5|2810.5|2811|2810|0
1753712430000|2025-07-28 14:20:30|2811.5||2811.5||2811.5||2811||584
1753712440000|2025-07-28 14:20:40|2811||2811||2811||2811||69
1753712450000|2025-07-28 14:20:50|2811.5||2811.5||2811.5||2811||847
1753712460000|2025-07-28 14:21:00|2811||2811.5||2811.5||2811||134
1753712470000|2025-07-28 14:21:10|2811||2811.5||2811.5||2811||0
1753712480000|2025-07-28 14:21:20|2811|2810|2810|2809|2811.5|2810|2809|2808.5|2114
1753712490000|2025-07-28 14:21:30||2809.5||2809||2809.5||2809|105
1753712500000|2025-07-28 14:21:40|2810.5|2809.5|2810.5|2810|2811|2810|2810.5|2809.5|181
1753712510000|2025-07-28 14:21:50|2810|2809.5|2810.5|2810|2810.5|2810|2810|2809.5|0
1753712520000|2025-07-28 14:22:00|2810|2809.5|2809.5|2809|2810|2809.5|2809.5|2809|20
1753712530000|2025-07-28 14:22:10|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1753712540000|2025-07-28 14:22:20|2811|2810|2811|2810|2811|2810|2811|2810|1229
1753712550000|2025-07-28 14:22:30|2811.5|2810.5|2811.5|2811|2812|2811|2811.5|2810.5|843
1753712560000|2025-07-28 14:22:40|2811|2810.5|2810.5|2809.5|2811.5|2810.5|2810.5|2809.5|1064
1753712580000|2025-07-28 14:23:00|2811|2810|2811|2810|2811|2810.5|2810.5|2810|1187
1753712590000|2025-07-28 14:23:10|2810.5|2809.5|2810|2809.5|2810.5|2810|2810|2809.5|75
1753712600000|2025-07-28 14:23:20|2810.5||2810.5||2810.5||2810.5||0
1753712610000|2025-07-28 14:23:30|2809.5|2809|2810|2809|2810|2809|2809.5|2809|0
1753712630000|2025-07-28 14:23:50|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|649
1753712640000|2025-07-28 14:24:00|2810|2809|2809.5|2809|2810|2809.5|2809.5|2809|584
1753712650000|2025-07-28 14:24:10|2810|2808.5|2809|2808.5|2810|2808.5|2809|2808.5|1385
1753712660000|2025-07-28 14:24:20|2808.5|2808|2808|2807.5|2808.5|2808|2808|2807.5|1114
1753712680000|2025-07-28 14:24:40|2808.5|2808|2808|2807|2808.5|2808|2807.5|2807|965
1753712690000|2025-07-28 14:24:50||2807.5||2807||2807.5||2807|0
1753712700000|2025-07-28 14:25:00|2807.5|2807.5|2808|2807.5|2808|2807.5|2807.5|2807|426
1753712710000|2025-07-28 14:25:10|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|0
1753712720000|2025-07-28 14:25:20|2809||2809||2809||2809||0
1753712730000|2025-07-28 14:25:30|2810|2808.5|2810|2809|2810|2809|2809.5|2808.5|485
1753712740000|2025-07-28 14:25:40|2810.5|2807|2808|2807|2810.5|2807|2808|2807|149
1753712750000|2025-07-28 14:25:50|2807.5||2808||2808||2807.5||0
1753712760000|2025-07-28 14:26:00|2807.5|2807.5|2809|2808|2809|2808|2807.5|2807.5|8115
1753712770000|2025-07-28 14:26:10|2808|2807|2808|2807|2808|2807|2808|2807|77
1753712790000|2025-07-28 14:26:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1753712800000|2025-07-28 14:26:40|2809|2808|2809|2808|2809|2808|2809|2808|0
1753712810000|2025-07-28 14:26:50||2808.5||2808.5||2808.5||2808.5|0
1753712820000|2025-07-28 14:27:00|2810|2809|2810|2809|2810|2809|2810|2809|351
1753712840000|2025-07-28 14:27:20|2809|2808|2810|2809.5|2810|2809.5|2809|2808|931
1753712850000|2025-07-28 14:27:30|2810.5||2810.5||2810.5||2810.5||0
1753712860000|2025-07-28 14:27:40|2810|2808.5|2809.5|2808.5|2810|2809|2809|2808.5|411
1753712870000|2025-07-28 14:27:50|2808.5|2808|2808.5|2807.5|2808.5|2808|2808.5|2807.5|1466
1753712880000|2025-07-28 14:28:00|2809|2808|2809.5|2808.5|2809.5|2808.5|2809|2808|189
1753712900000|2025-07-28 14:28:20|2809|2808|2809.5|2808|2809.5|2808|2809|2808|441
1753712910000|2025-07-28 14:28:30|2808.5||2808.5||2808.5||2808.5||385
1753712930000|2025-07-28 14:28:50|2809||2808.5||2809||2808.5||0
1753712940000|2025-07-28 14:29:00|2809||2808.5||2809||2808.5||1184
1753712950000|2025-07-28 14:29:10|2808|2807.5|2808|2807.5|2808|2807.5|2808|2807.5|462
1753712960000|2025-07-28 14:29:20|2807.5|2807|2807.5|2807|2808|2807|2807.5|2807|377
1753712970000|2025-07-28 14:29:30|2808|2807.5|2808.5|2807.5|2808.5|2808|2808|2807.5|1127
1753712980000|2025-07-28 14:29:40||2808||2808||2808||2808|0
1753712990000|2025-07-28 14:29:50|2809|2808.5|2809|2808|2809.5|2808.5|2809|2808|540
1753713000000|2025-07-28 14:30:00|2808.5||2808.5||2808.5||2808.5||0
1753713010000|2025-07-28 14:30:10|2809|2808.5|2809.5|2808.5|2809.5|2808.5|2809|2808|17
1753713020000|2025-07-28 14:30:20|2810|2809|2810.5|2809.5|2810.5|2809.5|2810|2809|0
1753713030000|2025-07-28 14:30:30|2810|2809|2810|2809.5|2810|2809.5|2810|2809|694
1753713040000|2025-07-28 14:30:40||2809||2809||2809||2809|0
1753713050000|2025-07-28 14:30:50|2809.5|2808.5|2810|2809|2810|2809|2809|2808.5|1636
1753713060000|2025-07-28 14:31:00|2809.5|2808.5|2810|2809|2810|2809|2809.5|2808.5|469
1753713070000|2025-07-28 14:31:10|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|141
1753713080000|2025-07-28 14:31:20|2812|2811|2812|2811.5|2812.5|2811.5|2812|2811|207
1753713090000|2025-07-28 14:31:30|||||||||150
1753713110000|2025-07-28 14:31:50|2813|2812|2813.5|2813|2813.5|2813|2813|2812|1860
1753713120000|2025-07-28 14:32:00|2814|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|327
1753713130000|2025-07-28 14:32:10|2814.5|2814|2814.5|2813.5|2814.5|2814|2814|2813|550
1753713140000|2025-07-28 14:32:20|2814|2814|2814|2813.5|2814.5|2814|2814|2813.5|1312
1753713150000|2025-07-28 14:32:30|2813.5|2813|2813.5|2813|2813.5|2813|2813.5|2813|885
1753713160000|2025-07-28 14:32:40|2814|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|379
1753713170000|2025-07-28 14:32:50|2814||2814||2814||2814||0
1753713180000|2025-07-28 14:33:00|2813.5||2814||2814||2813.5||0
1753713190000|2025-07-28 14:33:10|||||||||154
1753713200000|2025-07-28 14:33:20||2813.5||2813||2813.5||2813|0
1753713210000|2025-07-28 14:33:30|2813.5||2814||2814||2813.5||487
1753713220000|2025-07-28 14:33:40|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|12
1753713230000|2025-07-28 14:33:50|2814|2813|2814|2813|2814|2813|2814|2813|382
1753713240000|2025-07-28 14:34:00|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|0
1753713250000|2025-07-28 14:34:10|2813|2812|2812.5|2811.5|2813|2812|2812|2811.5|1152
1753713270000|2025-07-28 14:34:30|||||||||379
1753713280000|2025-07-28 14:34:40|2813|2812|2813|2812|2813.5|2812|2813|2811.5|635
1753713320000|2025-07-28 14:35:20||2812.5||2812.5||2812.5||2812.5|0
1753713330000|2025-07-28 14:35:30|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|1536
1753713350000|2025-07-28 14:35:50|2812|2811|2811.5|2811|2812|2811|2811.5|2811|0
1753713360000|2025-07-28 14:36:00|2811|2810.5|2811|2810.5|2811|2810.5|2811|2810.5|1463
1753713370000|2025-07-28 14:36:10|2811.5||2811.5||2811.5||2811.5||1617
1753713380000|2025-07-28 14:36:20|2812|2811|2812|2811|2812|2811|2812|2811|0
1753713390000|2025-07-28 14:36:30|2811.5||2812||2812||2811.5||74
1753713400000|2025-07-28 14:36:40|2812.5|2811.5|2812.5|2811.5|2812.5|2812|2812.5|2811.5|0
1753713410000|2025-07-28 14:36:50||2812||2812||2812||2812|0
1753713420000|2025-07-28 14:37:00||2811.5||2811.5||2811.5||2811.5|0
1753713450000|2025-07-28 14:37:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|228
1753713460000|2025-07-28 14:37:40|2810|2809.5|2810|2809|2810|2809.5|2810|2809|623
1753713470000|2025-07-28 14:37:50|2810.5|2809.5|2810.5|2809.5|2810.5|2810|2810.5|2809.5|0
1753713480000|2025-07-28 14:38:00|2810|2809|2809.5|2809|2810|2809|2809.5|2809|1000
1753713490000|2025-07-28 14:38:10|2810||2810||2810||2810||3
1753713500000|2025-07-28 14:38:20|2809.5||2809.5||2809.5||2809.5||0
1753713510000|2025-07-28 14:38:30|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|50
1753713520000|2025-07-28 14:38:40|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|1372
1753713530000|2025-07-28 14:38:50|2811.5|2810|2811.5|2810.5|2811.5|2810.5|2811.5|2809.5|4584
1753713540000|2025-07-28 14:39:00||2811||2811||2811||2811|0
1753713550000|2025-07-28 14:39:10||2810.5||2810.5||2811||2810.5|0
1753713560000|2025-07-28 14:39:20|2811|2810|2810.5|2810|2811|2810|2810.5|2810|0
1753713570000|2025-07-28 14:39:30|2811||2811||2811||2811||0
1753713580000|2025-07-28 14:39:40|2811.5|2810.5|2812|2811.5|2812|2811.5|2811.5|2810.5|0
1753713590000|2025-07-28 14:39:50|2811.5|2811|2811.5|2811|2812|2811|2811.5|2811|231
1753713600000|2025-07-28 14:40:00|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|1488
1753713610000|2025-07-28 14:40:10|2813|2812|2813|2812.5|2813|2812.5|2813|2812|71
1753713630000|2025-07-28 14:40:30|2812.5|2811.5|2813|2812|2813|2812|2812.5|2811.5|300
1753713640000|2025-07-28 14:40:40|2813.5|2812.5|2814.5|2813.5|2815|2814|2813.5|2812.5|2661
1753713650000|2025-07-28 14:40:50|2814|2813|2813.5|2813|2814|2813|2813.5|2813|651
1753713660000|2025-07-28 14:41:00|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812|251
1753713670000|2025-07-28 14:41:10|2812.5|2812|2812.5|2812|2812.5|2812|2812|2811.5|5
1753713680000|2025-07-28 14:41:20|2812|2811.5|2813|2812|2813|2812|2812|2811.5|737
1753713690000|2025-07-28 14:41:30||2812.5||2812.5||2812.5||2812.5|0
1753713720000|2025-07-28 14:42:00|2812.5|2812|2813|2812.5|2813.5|2812.5|2812.5|2812|723
1753713730000|2025-07-28 14:42:10||2812||2812.5||2812.5||2812|78
1753713740000|2025-07-28 14:42:20|2813.5||2813||2813.5||2813||0
1753713750000|2025-07-28 14:42:30|2812.5|2812|2813|2812|2813|2812|2812.5|2812|266
1753713770000|2025-07-28 14:42:50|2812.5||2812.5||2812.5||2812.5||0
1753713790000|2025-07-28 14:43:10|2814|2813.5|2813|2812|2814|2813.5|2813|2812|709
1753713830000|2025-07-28 14:43:50|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|1786
1753713840000|2025-07-28 14:44:00|2813||2813.5||2813.5||2813||0
1753713850000|2025-07-28 14:44:10|2813|2812|2812.5|2812|2813|2812|2812.5|2812|1265
1753713860000|2025-07-28 14:44:20|||||||||259
1753713900000|2025-07-28 14:45:00|2813|2812.5|2812|2811.5|2813|2812.5|2812|2811.5|216
1753713910000|2025-07-28 14:45:10||2811||2811||2811||2811|119
1753713920000|2025-07-28 14:45:20|2811.5|2810.5|2811|2810|2811.5|2810.5|2811|2810|4
1753713940000|2025-07-28 14:45:40|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|664
1753713950000|2025-07-28 14:45:50|2811|2810|2810.5|2810|2811|2810|2810.5|2809.5|105
1753713960000|2025-07-28 14:46:00|2811|2809.5|2811|2810|2811|2810|2811|2809.5|0
1753713980000|2025-07-28 14:46:20||2810.5||2810||2810.5||2810|373
1753714000000|2025-07-28 14:46:40|2810.5|2809.5|2809.5|2809|2810.5|2809.5|2809.5|2809|769
1753714010000|2025-07-28 14:46:50||2808.5||2808.5||2808.5||2808.5|437
1753714020000|2025-07-28 14:47:00|2810|2809|2810.5|2809.5|2811|2810|2810|2809|1518
1753714030000|2025-07-28 14:47:10|2811|2810|2810|2808.5|2811|2810|2810|2808.5|365
1753714040000|2025-07-28 14:47:20|2809.5|2809|2810|2809|2810|2809|2809.5|2808.5|260
1753714080000|2025-07-28 14:48:00|2809.5||2809.5||2809.5||2809.5||0
1753714110000|2025-07-28 14:48:30|2809|2808.5|2809|2808.5|2809.5|2808.5|2809|2808.5|650
1753714120000|2025-07-28 14:48:40||2808||2808||2808||2808|372
1753714130000|2025-07-28 14:48:50|2808.5||2808.5||2808.5||2808.5||0
1753714140000|2025-07-28 14:49:00|2808|2807.5|2807.5|2806.5|2808|2807.5|2807|2806.5|153
1753714150000|2025-07-28 14:49:10|2808|2807|2808|2807|2808|2807|2808|2807|167
1753714160000|2025-07-28 14:49:20|2808.5|2807.5|2808.5|2807.5|2808.5|2808|2808.5|2807.5|1031
1753714170000|2025-07-28 14:49:30||2808||2808||2808||2807.5|463
1753714180000|2025-07-28 14:49:40|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|1337
1753714190000|2025-07-28 14:49:50|2808.5|2808|2809|2808|2809|2808|2808.5|2808|0
1753714200000|2025-07-28 14:50:00||2808.5||2808.5||2808.5||2808|0
1753714220000|2025-07-28 14:50:20|2809.5|2809|2809.5|2809|2809.5|2809|2809.5|2809|0
1753714230000|2025-07-28 14:50:30|2810|2808.5|2809.5|2808.5|2810|2809|2809.5|2808.5|0
1753714240000|2025-07-28 14:50:40|2809||2809||2809.5||2809||976
1753714250000|2025-07-28 14:50:50|2809.5||2809||2809.5||2809||1124
1753714260000|2025-07-28 14:51:00|2808.5|2808|2808|2807|2808.5|2808|2808|2807|716
1753714270000|2025-07-28 14:51:10|2809|2807.5|2808.5|2808|2809|2808|2808.5|2807.5|92
1753714290000|2025-07-28 14:51:30|2808|2807.5|2807|2806.5|2808.5|2807.5|2807|2806.5|177
1753714300000|2025-07-28 14:51:40|2806|2805.5|2806|2805.5|2806|2805.5|2806|2805.5|177
1753714310000|2025-07-28 14:51:50|||||||||291
1753714330000|2025-07-28 14:52:10|||||||||242
1753714360000|2025-07-28 14:52:40|||||||||24
1753714380000|2025-07-28 14:53:00|2806.5||2806.5||2806.5||2806.5||0
1753714390000|2025-07-28 14:53:10|2806||2806||2806.5||2806||0
1753714410000|2025-07-28 14:53:30|2806.5||2806.5||2806.5||2806.5||433
1753714420000|2025-07-28 14:53:40|2807|2806|2807.5|2806.5|2807.5|2806.5|2807|2806|0
1753714440000|2025-07-28 14:54:00|2807|2806|2807.5|2806.5|2807.5|2806.5|2807|2806|519
1753714450000|2025-07-28 14:54:10|2807|2806|2807|2806|2807|2806|2806.5|2806|584
1753714460000|2025-07-28 14:54:20|2806.5||2806.5||2806.5||2806.5||0
1753714470000|2025-07-28 14:54:30|||||||||666
1753714480000|2025-07-28 14:54:40|2807|2805.5|2806|2805.5|2807|2805.5|2806|2805.5|26
1753714500000|2025-07-28 14:55:00|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|1158
1753714510000|2025-07-28 14:55:10|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|1252
1753714520000|2025-07-28 14:55:20|||||||||609
1753714530000|2025-07-28 14:55:30|2804.5|2804|2805|2804.5|2805|2804.5|2804.5|2804|1000
1753714550000|2025-07-28 14:55:50|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|0
1753714560000|2025-07-28 14:56:00|2805||2805||2805||2805||150
1753714570000|2025-07-28 14:56:10|2804.5|2804|2805|2804|2805|2804|2804.5|2804|265
1753714610000|2025-07-28 14:56:50|2804|2803.5|2803.5|2803|2804|2803.5|2803.5|2803|166
1753714640000|2025-07-28 14:57:20|2803|2802.5|2803.5|2803|2803.5|2803|2803|2802.5|500
1753714650000|2025-07-28 14:57:30|2804||2804||2804||2804||138
1753714660000|2025-07-28 14:57:40|2803.5||2804||2804||2803.5||0
1753714680000|2025-07-28 14:58:00||2803.5||2803.5||2803.5||2803.5|117
1753714710000|2025-07-28 14:58:30|2805.5|2804.5|2805|2804.5|2805.5|2804.5|2805|2804.5|819
1753714720000|2025-07-28 14:58:40|||||||||334
1753714730000|2025-07-28 14:58:50|2806|2805|2806|2805|2806|2805|2806|2805|66
1753714740000|2025-07-28 14:59:00|2805.5|2804.5|2805|2804|2805.5|2804.5|2804.5|2804|1985
1753714770000|2025-07-28 14:59:30||2804.5||2804.5||2804.5||2804.5|0
1753714780000|2025-07-28 14:59:40|||||||||408
1753714790000|2025-07-28 14:59:50|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|1388
1753714800000|2025-07-28 15:00:00|||||||||612
1753714810000|2025-07-28 15:00:10|2806.5|2806|2807|2806|2807|2806|2806.5|2806|365
1753714820000|2025-07-28 15:00:20|2806.5||2807||2807||2806.5||249
1753714830000|2025-07-28 15:00:30|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806|1436
1753714840000|2025-07-28 15:00:40|2808|2807|2808|2807|2808|2807|2808|2807|184
1753714860000|2025-07-28 15:01:00||2807.5||2807.5||2807.5||2807.5|0
1753714870000|2025-07-28 15:01:10|2807.5|2807|2807|2806.5|2808|2807.5|2807|2806.5|1197
1753714880000|2025-07-28 15:01:20|2806.5|2806|2807|2806|2807|2806|2806.5|2806|1558
1753714890000|2025-07-28 15:01:30|2808|2807|2808|2807|2808|2807|2807.5|2806.5|3164
1753714900000|2025-07-28 15:01:40|2807.5||2807.5||2807.5||2807.5||3
1753714910000|2025-07-28 15:01:50|2807|2806|2807|2806|2807|2806|2807|2806|97
1753714920000|2025-07-28 15:02:00|2808|2806.5|2808|2807.5|2808|2807.5|2808|2806.5|174
1753714930000|2025-07-28 15:02:10|||||||||200
1753714940000|2025-07-28 15:02:20|2808.5|2808|2809.5|2809|2809.5|2809|2808.5|2808|2955
1753714950000|2025-07-28 15:02:30||2808.5||2808.5||2808.5||2808.5|877
1753714970000|2025-07-28 15:02:50|2809||2809.5||2809.5||2809||1689
1753714980000|2025-07-28 15:03:00|2810|2809.5|2810.5|2810|2810.5|2810|2810|2809.5|2355
1753714990000|2025-07-28 15:03:10|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|149
1753715000000|2025-07-28 15:03:20|2811|2809.5|2810.5|2810|2811|2810|2810|2809.5|1458
1753715010000|2025-07-28 15:03:30|2811|2810.5|2811.5|2811|2812|2811|2811|2810.5|1464
1753715020000|2025-07-28 15:03:40|2812||2811.5||2812||2811.5||132
1753715030000|2025-07-28 15:03:50|||||||||7
1753715040000|2025-07-28 15:04:00|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|301
1753715060000|2025-07-28 15:04:20|2813|2812.5|2813|2812|2813|2812.5|2812.5|2812|1488
1753715070000|2025-07-28 15:04:30|2812.5|2811.5|2812|2811|2812.5|2811.5|2812|2811|1066
1753715090000|2025-07-28 15:04:50||2811.5||2811||2811.5||2811|0
1753715100000|2025-07-28 15:05:00|2813|2811.5|2813|2812|2813|2812|2813|2811|46
1753715110000|2025-07-28 15:05:10|2812.5|2811|2812|2811|2813|2811|2812|2811|0
1753715120000|2025-07-28 15:05:20|2812.5|2811.5|2812.5|2812|2813|2812|2812.5|2811|0
1753715130000|2025-07-28 15:05:30|2813||2812.5||2813||2812.5||1371
1753715140000|2025-07-28 15:05:40|2813|2812.5|2813.5|2812.5|2813.5|2813|2813|2812|6104
1753715150000|2025-07-28 15:05:50|2814|2813|2814|2813|2814|2813|2814|2813|407
1753715160000|2025-07-28 15:06:00|2814.5||2813.5||2814.5||2813.5||127
1753715170000|2025-07-28 15:06:10|2814|2813.5|2814.5|2813.5|2814.5|2814|2814|2813.5|1312
1753715180000|2025-07-28 15:06:20||2814||2814||2814||2814|0
1753715190000|2025-07-28 15:06:30||2813.5||2813.5||2813.5||2813.5|181
1753715200000|2025-07-28 15:06:40|2815|2814|2815|2814|2815|2814|2815|2814|0
1753715210000|2025-07-28 15:06:50||2814.5||2814.5||2814.5||2814.5|99
1753715220000|2025-07-28 15:07:00|2815.5|2814|2814.5|2814|2815.5|2814|2814.5|2814|233
1753715230000|2025-07-28 15:07:10|2815|2814.5|2815|2814.5|2815.5|2814.5|2815|2814.5|2038
1753715240000|2025-07-28 15:07:20||2814||2814.5||2814.5||2814|0
1753715250000|2025-07-28 15:07:30||2814||2814||2814||2814|150
1753715260000|2025-07-28 15:07:40|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|0
1753715280000|2025-07-28 15:08:00|2813.5|2813|2813|2812|2813.5|2813|2813|2812|2164
1753715300000|2025-07-28 15:08:20|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|215
1753715310000|2025-07-28 15:08:30|2814|2813|2813.5|2813|2814|2813|2813.5|2812.5|465
1753715330000|2025-07-28 15:08:50|||||||||60
1753715340000|2025-07-28 15:09:00|2812|2812.5|2811.5|2810.5|2812|2812.5|2811.5|2810.5|639
1753715360000|2025-07-28 15:09:20|2812|2811|2813|2812|2813|2812|2811.5|2810.5|945
1753715370000|2025-07-28 15:09:30|2812.5|2811.5|2813|2812|2813|2812|2812|2811.5|625
1753715400000|2025-07-28 15:10:00|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2400
1753715410000|2025-07-28 15:10:10|2813||2813.5||2813.5||2813||3625
1753715420000|2025-07-28 15:10:20|2811.5|2810|2811|2810|2811.5|2810|2811|2810|176
1753715430000|2025-07-28 15:10:30|||||||||831
1753715440000|2025-07-28 15:10:40||2810.5||2810.5||2810.5||2810.5|100
1753715450000|2025-07-28 15:10:50|2811.5||2811.5||2811.5||2811.5||0
1753715460000|2025-07-28 15:11:00|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|9
1753715470000|2025-07-28 15:11:10|||||||||3
1753715480000|2025-07-28 15:11:20||2812||2811.5||2812||2811.5|0
1753715510000|2025-07-28 15:11:50|2813|2812|2813|2812|2813|2812|2813|2811.5|702
1753715520000|2025-07-28 15:12:00|2812.5||2812.5||2813||2812.5||0
1753715530000|2025-07-28 15:12:10||2811.5||2811.5||2811.5||2811.5|0
1753715540000|2025-07-28 15:12:20|2812|2810.5|2811.5|2810.5|2812|2810.5|2811.5|2810.5|288
1753715550000|2025-07-28 15:12:30|2811||2811||2811||2811||0
1753715570000|2025-07-28 15:12:50|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1753715580000|2025-07-28 15:13:00|2811|2809.5|2811|2810|2811|2810|2811|2809.5|310
1753715590000|2025-07-28 15:13:10|2810.5||2810.5||2810.5||2810.5||0
1753715600000|2025-07-28 15:13:20|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|0
1753715610000|2025-07-28 15:13:30|2810.5|2810|2811|2810|2811|2810|2810.5|2810|31
1753715650000|2025-07-28 15:14:10||2810.5||2810.5||2810.5||2810.5|0
1753715660000|2025-07-28 15:14:20|2812|2811|2811.5|2810.5|2812|2811|2811.5|2810.5|313
1753715680000|2025-07-28 15:14:40|2811|2811|2811.5|2810.5|2811.5|2811|2811|2810.5|2052
1753715690000|2025-07-28 15:14:50||2811||2810.5||2811||2810.5|2295
1753715710000|2025-07-28 15:15:10||2811||2810.5||2811||2810.5|28
1753715720000|2025-07-28 15:15:20|2812|2811|2812|2811|2812|2811|2812|2811|0
1753715730000|2025-07-28 15:15:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|462
1753715740000|2025-07-28 15:15:40|2811|2811|2811|2810.5|2811|2811|2811|2810.5|0
1753715750000|2025-07-28 15:15:50|2811.5||2811||2811.5||2811||0
1753715760000|2025-07-28 15:16:00|2810|2809.5|2809.5|2809|2810|2809.5|2809.5|2809|1065
1753715770000|2025-07-28 15:16:10|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|26
1753715780000|2025-07-28 15:16:20|2808.5|2808|2807.5|2807|2808.5|2808|2807.5|2807|416
1753715790000|2025-07-28 15:16:30|||||||||2205
1753715800000|2025-07-28 15:16:40|2808|2807.5|2807.5|2807|2808|2807.5|2807.5|2807|1905
1753715810000|2025-07-28 15:16:50|||||||||342
1753715820000|2025-07-28 15:17:00|2808|2807.5|2807.5|2807|2808|2807.5|2807.5|2807|43
1753715830000|2025-07-28 15:17:10|2808|2807.5|2808|2807|2808|2807.5|2808|2807|953
1753715840000|2025-07-28 15:17:20|2807.5|2806.5|2807|2806.5|2807.5|2806.5|2807|2806.5|497
1753715850000|2025-07-28 15:17:30|2807.5|2806|2807|2806|2807.5|2806|2806.5|2806|265
1753715860000|2025-07-28 15:17:40|2806.5||2806.5||2806.5||2806.5||2688
1753715870000|2025-07-28 15:17:50|2807|2806.5|2808|2807|2808|2807|2807|2806.5|1089
1753715880000|2025-07-28 15:18:00|2807.5||2807.5||2807.5||2807.5||205
1753715890000|2025-07-28 15:18:10|2807|2806.5|2806.5|2805.5|2807|2806.5|2806.5|2805.5|2575
1753715900000|2025-07-28 15:18:20||2806||2806||2806||2806|0
1753715910000|2025-07-28 15:18:30|2806|2805|2805.5|2805|2806|2805|2805.5|2805|1720
1753715920000|2025-07-28 15:18:40|2805|2804.5|2805|2804.5|2805.5|2804.5|2805|2804.5|457
1753715930000|2025-07-28 15:18:50|2805.5||2805.5||2805.5||2805.5||0
1753715940000|2025-07-28 15:19:00|2805||2805||2805||2805||0
1753715950000|2025-07-28 15:19:10|2804.5|2804|2804|2803|2804.5|2804|2804|2803|819
1753715960000|2025-07-28 15:19:20|2803.5||2803.5||2803.5||2803.5||0
1753715970000|2025-07-28 15:19:30|||||||||3254
1753715980000|2025-07-28 15:19:40||2802.5||2802.5||2802.5||2802.5|0
1753715990000|2025-07-28 15:19:50||2803||2802.5||2803||2802.5|1817
1753716000000|2025-07-28 15:20:00|2803|2802|2803.5|2802.5|2803.5|2802.5|2803|2802|1520
1753716010000|2025-07-28 15:20:10|2803||2803||2803||2803||1380
1753716020000|2025-07-28 15:20:20|2802.5|2802|2802.5|2801.5|2803|2802|2802.5|2801.5|3
1753716040000|2025-07-28 15:20:40|2802|2801|2802|2801.5|2802|2801.5|2801.5|2801|1890
1753716050000|2025-07-28 15:20:50|||||||||442
1753716060000|2025-07-28 15:21:00|2802.5|2802|2802.5|2802|2802.5|2802|2802.5|2802|2374
1753716070000|2025-07-28 15:21:10|2803||2802.5||2803||2802.5||892
1753716090000|2025-07-28 15:21:30|2803|2802.5|2802.5|2802|2803|2802.5|2802.5|2802|978
1753716100000|2025-07-28 15:21:40|2802|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|2338
1753716110000|2025-07-28 15:21:50|2802||2802||2802.5||2802||0
1753716120000|2025-07-28 15:22:00|2802.5||2802||2802.5||2802||0
1753716140000|2025-07-28 15:22:20|2801.5|2801|2801.5|2801|2801.5|2801|2801.5|2801|399
1753716150000|2025-07-28 15:22:30|2801|2800.5|2801.5|2800.5|2801.5|2801|2801|2800.5|1216
1753716160000|2025-07-28 15:22:40||2801||2800.5||2801||2800.5|0
1753716170000|2025-07-28 15:22:50||2801||2800.5||2801||2800.5|0
1753716180000|2025-07-28 15:23:00||2801||2801||2801||2801|0
1753716210000|2025-07-28 15:23:30|2802.5|2801.5|2802.5|2801.5|2802.5|2802|2802.5|2801.5|1546
1753716220000|2025-07-28 15:23:40|2802|2802|2802.5|2801.5|2802.5|2802|2802|2801.5|985
1753716230000|2025-07-28 15:23:50|2803|2802|2803|2802.5|2803|2802.5|2803|2802|1132
1753716240000|2025-07-28 15:24:00|2803.5|2803|2803.5|2803|2803.5|2803|2803.5|2802.5|1269
1753716250000|2025-07-28 15:24:10|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|1911
1753716260000|2025-07-28 15:24:20||2802||2802||2802||2802|1319
1753716270000|2025-07-28 15:24:30|2802.5|2801.5|2802.5|2802|2802.5|2802|2802.5|2801.5|760
1753716290000|2025-07-28 15:24:50||2801.5||2801.5||2801.5||2801.5|0
1753716300000|2025-07-28 15:25:00|2803|2802|2803|2802|2803|2802|2803|2801.5|7444
1753716310000|2025-07-28 15:25:10|2802.5|2801.5|2802.5|2801.5|2802.5|2802|2802.5|2801.5|0
1753716320000|2025-07-28 15:25:20|2802||2802||2802.5||2802||3479
1753716330000|2025-07-28 15:25:30|||||||||268
1753716340000|2025-07-28 15:25:40|2801.5|2801|2801.5|2801|2801.5|2801|2801.5|2801|5666
1753716350000|2025-07-28 15:25:50|2802|2801.5|2802.5|2802|2802.5|2802|2802|2801|1251
1753716360000|2025-07-28 15:26:00|2803|2802.5|2802.5|2801.5|2803|2802.5|2802|2801.5|720
1753716370000|2025-07-28 15:26:10||2802||2802||2802||2802|0
1753716380000|2025-07-28 15:26:20|2802|2801.5|2802.5|2802|2802.5|2802|2802|2801.5|2023
1753716390000|2025-07-28 15:26:30|2803||2802.5||2803||2802.5||200
1753716400000|2025-07-28 15:26:40|2802|2801.5|2802|2801.5|2802|2801.5|2802|2801.5|415
1753716410000|2025-07-28 15:26:50|2803|2802|2803|2802.5|2803|2802.5|2803|2802|697
1753716430000|2025-07-28 15:27:10|2803.5|2803|2803.5|2802.5|2803.5|2803|2803.5|2802.5|849
1753716450000|2025-07-28 15:27:30|||||||||380
1753716460000|2025-07-28 15:27:40|2803||2803.5||2803.5||2803||0
1753716470000|2025-07-28 15:27:50||2803||2803||2803||2803|1244
1753716480000|2025-07-28 15:28:00|||||||||1148
1753716490000|2025-07-28 15:28:10|||||||||3095
1753716510000|2025-07-28 15:28:30|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|0
1753716520000|2025-07-28 15:28:40|2803.5|2803|2803.5|2803|2803.5|2803|2803.5|2803|1325
1753716530000|2025-07-28 15:28:50|||||||||822
1753716540000|2025-07-28 15:29:00|||||||||393
1753716550000|2025-07-28 15:29:10|2804||2804||2804||2804||0
1753716560000|2025-07-28 15:29:20|2803.5|2802.5|2803|2802|2803.5|2802.5|2802.5|2801.5|4273
1753716570000|2025-07-28 15:29:30|2802.5||2802.5||2802.5||2802.5||1165
1753716580000|2025-07-28 15:29:40|2803.5|2801.5|2802.5|2801.5|2803.5|2802.5|2802|2801.5|9522
1753716590000|2025-07-28 15:29:50|2802|2802|2803|2802|2803|2802|2802|2802|225
1753772400000|2025-07-29 07:00:00|2835.5|2832|2834.5|2831.5|2835.5|2832|2834.5|2831.5|0
1753772410000|2025-07-29 07:00:10|2833|2829.5|2833|2830|2833|2830|2830|2828.5|884
1753772420000|2025-07-29 07:00:20|2832.5|2830.5|2833|2831|2833|2831|2832.5|2830.5|0
1753772430000|2025-07-29 07:00:30|2832.5|2830.5|2831|2829.5|2832.5|2830.5|2831|2829.5|231
1753772440000|2025-07-29 07:00:40|2830.5|2830.5|2835.5|2833|2835.5|2833|2830.5|2830.5|446
1753772450000|2025-07-29 07:00:50|2836.5|2834|2836|2834.5|2836.5|2834.5|2836|2834|0
1753772460000|2025-07-29 07:01:00|2834|2832.5|2833|2831|2835|2832.5|2832|2830.5|36
1753772470000|2025-07-29 07:01:10|2832.5|2831.5|2833|2831|2833|2831.5|2832.5|2831|563
1753772480000|2025-07-29 07:01:20|2834|2831.5|2835|2833|2835.5|2833.5|2834|2831.5|0
1753772490000|2025-07-29 07:01:30|2836|2833.5|2836|2835|2836.5|2835|2836|2833.5|459
1753772500000|2025-07-29 07:01:40|2835|2833.5|2835.5|2834.5|2836.5|2834.5|2835|2833.5|848
1753772510000|2025-07-29 07:01:50|2837|2835|2838.5|2837.5|2838.5|2837.5|2835.5|2834.5|989
1753772520000|2025-07-29 07:02:00|2838|2836.5|2839|2837.5|2840|2838.5|2837.5|2836|1284
1753772530000|2025-07-29 07:02:10|2839.5|2837|2838.5|2836.5|2840|2838.5|2838|2836|1420
1753772540000|2025-07-29 07:02:20|2837.5|2836|2837|2836|2838|2836|2837|2836|6
1753772550000|2025-07-29 07:02:30|2837.5||2837.5||2838||2837||0
1753772560000|2025-07-29 07:02:40|2838||2837.5||2838||2837||163
1753772570000|2025-07-29 07:02:50|2838|2836.5|2839|2837|2839|2837|2838|2836|0
1753772580000|2025-07-29 07:03:00|2837.5|2836.5|2840|2838|2840|2838.5|2837.5|2836.5|156
1753772590000|2025-07-29 07:03:10|2839|2837|2840|2838|2840|2838.5|2838.5|2836.5|0
1753772600000|2025-07-29 07:03:20|2839|2837|2839|2837.5|2839.5|2837.5|2838.5|2836.5|69
1753772610000|2025-07-29 07:03:30|2838.5|2837|2838|2837|2839|2837|2838|2837|631
1753772620000|2025-07-29 07:03:40|2837.5|2836.5|2838|2836|2838|2836.5|2837.5|2836|0
1753772630000|2025-07-29 07:03:50|2837.5|2836.5|2838|2836|2838|2836.5|2837.5|2836|0
1753772650000|2025-07-29 07:04:10|2840|2837|2839.5|2837.5|2840|2838.5|2839.5|2837|156
1753772660000|2025-07-29 07:04:20|2839|2837|2838.5|2836.5|2839.5|2838|2838.5|2836.5|0
1753772670000|2025-07-29 07:04:30|2838|2837|2838|2836.5|2839|2837|2838|2836.5|0
1753772680000|2025-07-29 07:04:40|2837.5|2836|2838|2836|2838.5|2837.5|2837|2835.5|797
1753772690000|2025-07-29 07:04:50|2837.5|2835.5|2837|2835.5|2838|2836.5|2837|2835.5|199
1753772700000|2025-07-29 07:05:00|2836.5|2834.5|2835.5|2834|2838|2836.5|2835.5|2834|1595
1753772710000|2025-07-29 07:05:10|2836|2834.5|2835.5|2834|2836.5|2834.5|2835.5|2834|81
1753772720000|2025-07-29 07:05:20|2836|2834.5|2833|2832|2836|2834.5|2833|2832|1286
1753772730000|2025-07-29 07:05:30|2833.5|2831.5|2836|2834|2836|2834|2833.5|2831.5|790
1753772740000|2025-07-29 07:05:40|2835.5|2833.5|2836|2834.5|2836|2835|2835|2833.5|574
1753772750000|2025-07-29 07:05:50|2835.5|2835|2835.5|2834|2836|2835|2835|2834|4
1753772760000|2025-07-29 07:06:00|2836|2834.5|2836|2835|2836|2835|2836|2834|0
1753772770000|2025-07-29 07:06:10|2838|2836|2837.5|2836|2838|2837|2837|2835.5|490
1753772780000|2025-07-29 07:06:20|2839|2835.5|2839|2837|2839|2837|2839|2835.5|0
1753772790000|2025-07-29 07:06:30|2838.5|2837.5|2837.5|2835.5|2838.5|2837.5|2837|2835.5|0
1753772800000|2025-07-29 07:06:40|2837|2835|2836.5|2835|2837.5|2835.5|2836.5|2835|0
1753772810000|2025-07-29 07:06:50|2837|2835.5|2836.5|2835|2837.5|2835.5|2836.5|2835|130
1753772820000|2025-07-29 07:07:00||2835.5||2835.5||2835.5||2835|0
1753772830000|2025-07-29 07:07:10|2837|2836|2838|2836|2838|2836|2837|2836|683
1753772840000|2025-07-29 07:07:20|2837.5|2836.5|2838.5|2836.5|2838.5|2836.5|2837.5|2836.5|0
1753772850000|2025-07-29 07:07:30|2841|2839|2839|2837|2841.5|2840|2839|2837|5213
1753772860000|2025-07-29 07:07:40|2840.5|2839|2840.5|2839|2840.5|2839|2840.5|2838.5|1879
1753772870000|2025-07-29 07:07:50|2840|2838.5|2840.5|2839.5|2840.5|2839.5|2840|2838.5|2588
1753772880000|2025-07-29 07:08:00|2841.5|2839|2840|2838|2841.5|2839.5|2840|2838|519
1753772890000|2025-07-29 07:08:10|2840.5|2838.5|2840|2838.5|2840.5|2839|2840|2838.5|0
1753772900000|2025-07-29 07:08:20|2841|2839.5|2842|2840.5|2842|2841|2841|2839.5|845
1753772910000|2025-07-29 07:08:30|2844|2842|2844|2842.5|2844.5|2842.5|2844|2842|0
1753772920000|2025-07-29 07:08:40|2844.5|2843|2845|2843.5|2845|2844|2844.5|2843|127
1753772930000|2025-07-29 07:08:50|2844.5|2843|2844|2843|2845|2843.5|2843|2842|31
1753772940000|2025-07-29 07:09:00|2844.5|2843.5|2846|2844.5|2846.5|2845|2844.5|2843.5|1216
1753772950000|2025-07-29 07:09:10||2844||2844.5||2844.5||2844|0
1753772960000|2025-07-29 07:09:20|2845.5|2845|2846|2845|2846|2845.5|2845.5|2845|140
1753772970000|2025-07-29 07:09:30|2845|2844|2844.5|2843.5|2845|2844|2844.5|2843.5|560
1753772980000|2025-07-29 07:09:40|2843.5|2843|2845|2843.5|2845.5|2844.5|2843.5|2843|2843
1753772990000|2025-07-29 07:09:50|2844|2843|2843|2842|2844|2843|2843|2842|0
1753773000000|2025-07-29 07:10:00|2843.5|2841.5|2843.5|2842.5|2844|2842.5|2842.5|2841.5|868
1753773010000|2025-07-29 07:10:10|2844|2843|2844.5|2843|2844.5|2843.5|2844|2843|76
1753773020000|2025-07-29 07:10:20|2845.5|2844|2846.5|2845.5|2846.5|2845.5|2845.5|2844|304
1753773030000|2025-07-29 07:10:30|2845.5|2844|2843.5|2842.5|2845.5|2844|2843.5|2842.5|0
1753773040000|2025-07-29 07:10:40|2843|2841.5|2843.5|2841.5|2843.5|2842|2843|2841.5|394
1753773050000|2025-07-29 07:10:50|2844|2842|2843.5|2841.5|2844|2842|2843|2841.5|0
1753773060000|2025-07-29 07:11:00|2846.5|2842|2845|2844|2846.5|2844.5|2844.5|2842|876
1753773070000|2025-07-29 07:11:10|2846|2845|2845|2843.5|2846|2845|2845|2843|560
1753773090000|2025-07-29 07:11:30|2845.5|2844|2846.5|2845.5|2847|2845.5|2845.5|2844|0
1753773100000|2025-07-29 07:11:40|2848.5|2846|2847.5|2846.5|2848.5|2846.5|2847.5|2846|292
1753773110000|2025-07-29 07:11:50|2848|2847.5|2849|2847.5|2849.5|2848|2848|2847.5|0
1753773120000|2025-07-29 07:12:00|2848.5|2846|2846.5|2845.5|2848.5|2846|2846.5|2845.5|0
1753773130000|2025-07-29 07:12:10|2847||2846.5||2847||2846.5||0
1753773140000|2025-07-29 07:12:20|2847|2846|2847|2845.5|2847|2846.5|2846.5|2845.5|0
1753773150000|2025-07-29 07:12:30|2846.5|2846|2847|2846|2847|2846|2846.5|2845.5|878
1753773160000|2025-07-29 07:12:40|2847.5|2845.5|2846|2845.5|2847.5|2845.5|2846|2845.5|500
1753773170000|2025-07-29 07:12:50|2847|2846|2847|2846|2847.5|2846.5|2847|2845.5|1178
1753773180000|2025-07-29 07:13:00|2847.5|2846.5|2846.5|2846|2848|2847|2846.5|2846|1176
1753773190000|2025-07-29 07:13:10|2846|2845.5|2845.5|2844.5|2846|2845.5|2845.5|2844.5|0
1753773200000|2025-07-29 07:13:20|2846||2845||2846||2845||568
1753773210000|2025-07-29 07:13:30|2846.5|2845|2846.5|2845|2846.5|2845|2846.5|2845|325
1753773220000|2025-07-29 07:13:40|2847.5|2845.5|2847|2846|2847.5|2846.5|2847|2845.5|305
1753773230000|2025-07-29 07:13:50|2847.5|2845.5|2846.5|2845.5|2847.5|2845.5|2846|2845.5|797
1753773240000|2025-07-29 07:14:00|2848.5|2846.5|2848.5|2846.5|2848.5|2847|2848.5|2846.5|0
1753773250000|2025-07-29 07:14:10|2848|2847|2848|2846.5|2848|2847|2847.5|2846.5|100
1753773260000|2025-07-29 07:14:20|2848.5|2846|2847.5|2846|2848.5|2846|2847.5|2846|0
1753773270000|2025-07-29 07:14:30|2847|2846.5|2848.5|2847|2848.5|2847|2847|2846.5|0
1753773280000|2025-07-29 07:14:40|2848|2845.5|2847|2845.5|2848|2846|2847|2845.5|0
1753773290000|2025-07-29 07:14:50|2846.5|2845|2847|2845.5|2847|2845.5|2846.5|2845|0
1753773300000|2025-07-29 07:15:00|2849.5|2847.5|2848.5|2847|2849.5|2848|2848.5|2847|4553
1753773310000|2025-07-29 07:15:10|2848|2846|2847|2845.5|2848|2846|2846.5|2845.5|609
1753773320000|2025-07-29 07:15:20|2847.5|2846|2847.5|2846|2847.5|2846.5|2847.5|2845.5|857
1753773330000|2025-07-29 07:15:30|2847|2845.5|2847|2845.5|2847|2845.5|2846.5|2845|25
1753773350000|2025-07-29 07:15:50|2846|2844.5|2845.5|2844.5|2846|2844.5|2845.5|2844.5|36
1753773360000|2025-07-29 07:16:00|2846|2844|2846|2845|2846|2845|2846|2844|483
1753773370000|2025-07-29 07:16:10|2846.5|2845.5|2846|2844.5|2846.5|2845.5|2846|2844.5|76
1753773380000|2025-07-29 07:16:20|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846|2845|0
1753773390000|2025-07-29 07:16:30|2847|2846|2847.5|2846.5|2847.5|2846.5|2847|2846|185
1753773400000|2025-07-29 07:16:40|2846.5|2845|2846|2845|2846.5|2845|2846|2845|1075
1753773410000|2025-07-29 07:16:50|2846.5|2845.5|2846|2845|2847|2845.5|2846|2845|0
1753773420000|2025-07-29 07:17:00|2846.5||2846||2846.5||2846||0
1753773430000|2025-07-29 07:17:10|2844.5|2843.5|2843.5|2842|2844.5|2843.5|2843.5|2842|551
1753773440000|2025-07-29 07:17:20|2844|2842.5|2846.5|2845|2846.5|2845|2843.5|2842.5|438
1753773450000|2025-07-29 07:17:30|2847|2845.5|2847|2845.5|2847|2845.5|2847|2845.5|0
1753773460000|2025-07-29 07:17:40|2847.5|2846|2848|2846.5|2848|2847|2847.5|2846|0
1753773470000|2025-07-29 07:17:50|2847.5|2844|2845.5|2844|2847.5|2844|2845|2843.5|333
1753773480000|2025-07-29 07:18:00|2845|2844.5|2845.5|2844.5|2846|2844.5|2845|2844.5|600
1753773490000|2025-07-29 07:18:10|2846|2845|2845.5|2844|2846|2845|2845.5|2844|365
1753773500000|2025-07-29 07:18:20|2845|2843.5|2844.5|2843.5|2845|2843.5|2844.5|2843.5|0
1753773510000|2025-07-29 07:18:30|2844|2842.5|2843.5|2842|2844|2842.5|2843.5|2842|3
1753773520000|2025-07-29 07:18:40|2844|2842.5|2842.5|2841.5|2844|2842.5|2842.5|2841.5|178
1753773530000|2025-07-29 07:18:50|2843||2843||2843||2843||0
1753773540000|2025-07-29 07:19:00|2843.5|2842|2843|2842|2843.5|2842|2843|2842|0
1753773550000|2025-07-29 07:19:10|2843.5|2841.5|2843.5|2842|2843.5|2842|2843|2841.5|439
1753773560000|2025-07-29 07:19:20|2843|2841.5|2843|2841.5|2843|2841.5|2843|2841.5|0
1753773570000|2025-07-29 07:19:30|2843.5|2842|2846|2844.5|2846|2845|2843.5|2842|359
1753773580000|2025-07-29 07:19:40||2845||2845||2845||2845|165
1753773590000|2025-07-29 07:19:50|2845.5|2844.5|2846|2844.5|2846|2844.5|2845.5|2844.5|444
1753773600000|2025-07-29 07:20:00|2847.5|2846|2849|2847.5|2849|2847.5|2847.5|2846|434
1753773610000|2025-07-29 07:20:10|2848.5|2847|2848.5|2847|2848.5|2847.5|2847.5|2847|708
1753773620000|2025-07-29 07:20:20|2847.5|2847.5|2847|2845.5|2847.5|2847.5|2847|2845.5|0
1753773630000|2025-07-29 07:20:30|2846.5|2846|2846.5|2845.5|2846.5|2846|2845.5|2844.5|477
1753773660000|2025-07-29 07:21:00|2847.5|2846|2847.5|2846|2847.5|2846|2847|2846|10
1753773670000|2025-07-29 07:21:10||2846.5||2846.5||2846.5||2846.5|0
1753773680000|2025-07-29 07:21:20|2848|2847|2849|2848|2849.5|2848|2848|2847|11
1753773700000|2025-07-29 07:21:40|2848.5|2847.5|2848.5|2847.5|2849|2847.5|2848.5|2847.5|0
1753773710000|2025-07-29 07:21:50|2849||2849||2849||2849||0
1753773720000|2025-07-29 07:22:00|2848.5|2848|2848.5|2847.5|2848.5|2848|2848.5|2847.5|260
1753773730000|2025-07-29 07:22:10|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|0
1753773740000|2025-07-29 07:22:20|2846.5||2847.5||2847.5||2846.5||0
1753773750000|2025-07-29 07:22:30|2847||2847.5||2847.5||2847||0
1753773760000|2025-07-29 07:22:40|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|0
1753773770000|2025-07-29 07:22:50|2847.5|2847|2848|2847|2848|2847|2847.5|2847|109
1753773780000|2025-07-29 07:23:00|2847.5|2845.5|2846|2845.5|2848|2845.5|2846|2845.5|0
1753773790000|2025-07-29 07:23:10|2846.5|2845|2845.5|2845|2846.5|2845.5|2845.5|2845|954
1753773810000|2025-07-29 07:23:30|2845|2844.5|2844|2843|2845|2844.5|2844|2842.5|427
1753773820000|2025-07-29 07:23:40||2842.5||2842.5||2843||2842.5|0
1753773830000|2025-07-29 07:23:50||2843||2843||2843||2842.5|100
1753773850000|2025-07-29 07:24:10|2844.5||2844||2844.5||2844||0
1753773860000|2025-07-29 07:24:20|2844.5||2844.5||2844.5||2844.5||0
1753773870000|2025-07-29 07:24:30||2843.5||2843||2843.5||2843|0
1753773880000|2025-07-29 07:24:40|2844|2843.5|2844|2843|2845|2843.5|2844|2843|566
1753773890000|2025-07-29 07:24:50|2844.5|2843.5|2845|2844|2845|2844|2844.5|2843.5|0
1753773900000|2025-07-29 07:25:00|2844|2843.5|2844.5|2843.5|2845|2844|2844|2843.5|0
1753773910000|2025-07-29 07:25:10|2845||2845||2845||2844.5||0
1753773920000|2025-07-29 07:25:20|2845.5|2844|2845|2843.5|2845.5|2844.5|2845|2843.5|567
1753773930000|2025-07-29 07:25:30|2844.5|2844|2845|2843.5|2845.5|2844|2844.5|2843.5|696
1753773940000|2025-07-29 07:25:40|2844.5|2844|2845.5|2844.5|2845.5|2844.5|2844.5|2844|313
1753773950000|2025-07-29 07:25:50|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846|2844.5|592
1753773970000|2025-07-29 07:26:10|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|764
1753773980000|2025-07-29 07:26:20|2845|2844|2844.5|2844|2845|2844|2844.5|2844|476
1753773990000|2025-07-29 07:26:30|2845||2844.5||2845||2844.5||0
1753774000000|2025-07-29 07:26:40|2845|2843.5|2845|2844|2845|2844|2845|2843.5|2
1753774010000|2025-07-29 07:26:50|2844.5||2845||2845||2844.5||73
1753774020000|2025-07-29 07:27:00|2844.5||2844.5||2844.5||2844.5||131
1753774030000|2025-07-29 07:27:10|2845||2845||2845||2845||840
1753774040000|2025-07-29 07:27:20||2843.5||2844||2844||2843.5|500
1753774050000|2025-07-29 07:27:30|2844|2843.5|2845|2843.5|2845|2843.5|2844|2843.5|354
1753774060000|2025-07-29 07:27:40|2844.5||2844||2844.5||2844||0
1753774070000|2025-07-29 07:27:50|2843.5|2842.5|2843.5|2842.5|2844.5|2843.5|2843.5|2842.5|152
1753774090000|2025-07-29 07:28:10|2844|2843|2844|2843|2844|2843|2844|2843|1085
1753774110000|2025-07-29 07:28:30|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753774120000|2025-07-29 07:28:40|2844|2843|2844.5|2843|2844.5|2843|2844|2843|0
1753774130000|2025-07-29 07:28:50||2843.5||2843.5||2843.5||2843.5|0
1753774140000|2025-07-29 07:29:00|2845|2844|2845|2844|2845|2844|2845|2844|58
1753774150000|2025-07-29 07:29:10|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|249
1753774160000|2025-07-29 07:29:20|2844|2843|2844.5|2843|2844.5|2843|2843.5|2843|6
1753774180000|2025-07-29 07:29:40|2844||2844.5||2844.5||2844||0
1753774200000|2025-07-29 07:30:00|2845|2843.5|2845|2844|2845|2844|2845|2843.5|218
1753774210000|2025-07-29 07:30:10|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1753774220000|2025-07-29 07:30:20|2845|2844|2843.5|2843|2845|2844|2843.5|2843|1301
1753774230000|2025-07-29 07:30:30|2843|2842.5|2843|2842|2843.5|2842.5|2843|2842|1556
1753774240000|2025-07-29 07:30:40|2842.5|2842.5|2844|2842.5|2844.5|2843.5|2842.5|2842.5|655
1753774260000|2025-07-29 07:31:00|2844.5|2843.5|2845.5|2844.5|2845.5|2844.5|2844|2843|516
1753774270000|2025-07-29 07:31:10|2845||2845||2845||2845||0
1753774290000|2025-07-29 07:31:30||2844||2844||2844||2844|0
1753774300000|2025-07-29 07:31:40|2844|2842.5|2845.5|2844|2845.5|2844|2843.5|2842.5|282
1753774310000|2025-07-29 07:31:50|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844.5|0
1753774320000|2025-07-29 07:32:00|2845|2844|2845|2844|2845.5|2844|2845|2844|0
1753774330000|2025-07-29 07:32:10|2845.5||2845||2845.5||2845||0
1753774340000|2025-07-29 07:32:20|2845.5||2845.5||2845.5||2845.5||0
1753774350000|2025-07-29 07:32:30|2845||2845||2845.5||2845||0
1753774360000|2025-07-29 07:32:40|2844.5||2845||2845.5||2844.5||0
1753774380000|2025-07-29 07:33:00|2844|2843|2844.5|2843|2844.5|2843|2844|2843|0
1753774390000|2025-07-29 07:33:10|2844|2842.5|2843|2842.5|2844.5|2842.5|2843|2842.5|0
1753774400000|2025-07-29 07:33:20|2841.5|2840.5|2841.5|2841|2841.5|2841|2841.5|2840.5|616
1753774410000|2025-07-29 07:33:30|2841|2840.5|2841|2839.5|2842|2840.5|2840|2838.5|2434
1753774420000|2025-07-29 07:33:40|2840.5|2839|2840.5|2839.5|2841.5|2840|2840|2838.5|1347
1753774430000|2025-07-29 07:33:50|2841.5|2840|2841.5|2840|2841.5|2840.5|2841.5|2840|28
1753774440000|2025-07-29 07:34:00|2842|2840.5|2842|2841|2842|2841.5|2842|2840.5|849
1753774450000|2025-07-29 07:34:10|2841.5|2839|2840.5|2840|2841.5|2840|2840.5|2839|0
1753774460000|2025-07-29 07:34:20|2842|2840.5|2842|2841|2842.5|2841|2841.5|2840.5|542
1753774470000|2025-07-29 07:34:30|2843|2841.5|2842|2840.5|2843|2842|2842|2840.5|551
1753774480000|2025-07-29 07:34:40||2841||2840.5||2841||2840.5|0
1753774500000|2025-07-29 07:35:00|2841.5|2841|2843|2841.5|2843.5|2842|2841.5|2841|1206
1753774510000|2025-07-29 07:35:10|2842.5||2843||2843||2842.5||0
1753774520000|2025-07-29 07:35:20|2843.5|2842|2843.5|2843|2843.5|2843|2843.5|2842|32
1753774530000|2025-07-29 07:35:30|2844||2844||2844||2844||10
1753774540000|2025-07-29 07:35:40|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1753774560000|2025-07-29 07:36:00|2844|2843|2844|2843|2844|2843|2844|2843|12
1753774590000|2025-07-29 07:36:30||2843.5||2843.5||2843.5||2843.5|0
1753774600000|2025-07-29 07:36:40|2844.5|2844|2845|2843.5|2845.5|2844.5|2844.5|2843.5|158
1753774610000|2025-07-29 07:36:50|2845.5|2844|2845.5|2844.5|2845.5|2844.5|2845.5|2843.5|0
1753774630000|2025-07-29 07:37:10|||||||||259
1753774650000|2025-07-29 07:37:30|2846|2845|2846|2845|2846|2845|2846|2845|0
1753774660000|2025-07-29 07:37:40||2845.5||2845||2845.5||2845|0
1753774670000|2025-07-29 07:37:50|2846.5|2845.5|2847.5|2846.5|2847.5|2846.5|2846.5|2845.5|3455
1753774680000|2025-07-29 07:38:00|2847|2846|2846|2845|2847.5|2846|2845.5|2844.5|780
1753774700000|2025-07-29 07:38:20|2846.5|2846|2847|2845.5|2847|2846|2846.5|2845.5|82
1753774710000|2025-07-29 07:38:30||2846||2846||2846||2846|0
1753774720000|2025-07-29 07:38:40|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|285
1753774740000|2025-07-29 07:39:00|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|0
1753774750000|2025-07-29 07:39:10|2847|2846|2847|2845.5|2847|2846|2847|2845.5|0
1753774760000|2025-07-29 07:39:20|2846.5||2847||2847||2846.5||0
1753774770000|2025-07-29 07:39:30|2846.5|2845|2845.5|2845|2846.5|2845|2845.5|2845|58
1753774780000|2025-07-29 07:39:40|2845|2844|2845|2844|2845|2844|2845|2844|486
1753774790000|2025-07-29 07:39:50|2844.5|2843.5|2842.5|2842|2844.5|2843.5|2842.5|2842|1290
1753774800000|2025-07-29 07:40:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1753774810000|2025-07-29 07:40:10|2841.5|2840|2842.5|2841|2842.5|2841|2841.5|2840|337
1753774820000|2025-07-29 07:40:20|2842|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841.5|278
1753774840000|2025-07-29 07:40:40|2843|2842|2843|2842|2843|2842|2843|2842|2
1753774860000|2025-07-29 07:41:00|2844|2843|2844|2842.5|2844|2843|2844|2842.5|0
1753774870000|2025-07-29 07:41:10|2843.5|2841.5|2842.5|2841|2843.5|2841.5|2842|2841|283
1753774880000|2025-07-29 07:41:20|2843|2841.5|2843|2842|2843|2842|2843|2841|0
1753774890000|2025-07-29 07:41:30|2843.5||2843.5||2843.5||2843.5||291
1753774900000|2025-07-29 07:41:40||2842.5||2842.5||2842.5||2842.5|0
1753774930000|2025-07-29 07:42:10|2843|2842|2842.5|2841.5|2843|2842|2842.5|2841.5|592
1753774950000|2025-07-29 07:42:30||2842||2842||2842||2842|0
1753774960000|2025-07-29 07:42:40|2842|2841.5|2842|2841|2842|2841.5|2842|2841|286
1753774970000|2025-07-29 07:42:50|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842|1986
1753774990000|2025-07-29 07:43:10|2844|2843|2844.5|2843.5|2844.5|2843.5|2843.5|2843|631
1753775000000|2025-07-29 07:43:20|2845|2844|2845|2844|2845|2844|2845|2843.5|0
1753775010000|2025-07-29 07:43:30||2843.5||2844||2844||2843.5|0
1753775020000|2025-07-29 07:43:40|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844|2843|780
1753775030000|2025-07-29 07:43:50|2845|2844|2844|2843|2845|2844|2844|2843|320
1753775040000|2025-07-29 07:44:00|2843.5||2843.5||2843.5||2843.5||19
1753775050000|2025-07-29 07:44:10|2844|2843.5|2844.5|2843.5|2844.5|2843.5|2844|2843.5|0
1753775060000|2025-07-29 07:44:20|2845|2844|2845|2843.5|2845|2844|2845|2843.5|11
1753775070000|2025-07-29 07:44:30|2844.5||2844.5||2844.5||2844.5||0
1753775090000|2025-07-29 07:44:50|2844|2842.5|2844|2842.5|2844|2842.5|2843.5|2842.5|6
1753775100000|2025-07-29 07:45:00|2843.5|2842|2843|2842|2843.5|2842.5|2843|2842|100
1753775110000|2025-07-29 07:45:10|2843.5|2842.5|2844.5|2843|2844.5|2843|2843.5|2842.5|688
1753775120000|2025-07-29 07:45:20|2844|2843.5|2844|2843|2844.5|2843.5|2844|2843|0
1753775130000|2025-07-29 07:45:30|2844.5|2843.5|2844.5|2843.5|2844.5|2844|2844.5|2843.5|0
1753775140000|2025-07-29 07:45:40|2845|2844|2845|2844|2845|2844|2845|2844|300
1753775150000|2025-07-29 07:45:50|2844.5|2844.5|2845|2844|2845|2844.5|2844.5|2844|0
1753775160000|2025-07-29 07:46:00|2846|2844.5|2846|2845|2846|2845|2846|2844|269
1753775170000|2025-07-29 07:46:10|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2845.5|1094
1753775180000|2025-07-29 07:46:20|2847.5|2846|2847.5|2846|2847.5|2846.5|2847|2845.5|282
1753775190000|2025-07-29 07:46:30|2847|2845.5|2846.5|2845.5|2847|2845.5|2846.5|2845.5|0
1753775200000|2025-07-29 07:46:40|2847|2846|2846|2845.5|2847|2846|2846|2845.5|265
1753775210000|2025-07-29 07:46:50|2846.5||2847||2847||2846.5||0
1753775220000|2025-07-29 07:47:00|2846.5||2846.5||2846.5||2846.5||0
1753775230000|2025-07-29 07:47:10|2845.5|2844.5|2845|2844|2845.5|2844.5|2845|2844|428
1753775240000|2025-07-29 07:47:20|2845.5|2844.5|2846|2845|2846|2845|2845|2844.5|0
1753775250000|2025-07-29 07:47:30|2845.5|2844|2846|2845|2846|2845|2845.5|2844|810
1753775260000|2025-07-29 07:47:40|2845.5||2846||2846||2845.5||0
1753775270000|2025-07-29 07:47:50|2845.5||2845.5||2845.5||2845.5||0
1753775280000|2025-07-29 07:48:00|2846|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845|337
1753775290000|2025-07-29 07:48:10||2845||2845.5||2845.5||2845|0
1753775310000|2025-07-29 07:48:30|2848.5|2847|2848|2847|2848.5|2847.5|2847.5|2846.5|280
1753775320000|2025-07-29 07:48:40|2848.5|2847.5|2849.5|2848.5|2849.5|2848.5|2848.5|2847.5|1878
1753775330000|2025-07-29 07:48:50|2849|2848|2849|2848|2849|2848|2849|2848|0
1753775340000|2025-07-29 07:49:00|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753775350000|2025-07-29 07:49:10|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848.5|337
1753775360000|2025-07-29 07:49:20|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848.5|0
1753775370000|2025-07-29 07:49:30|2850|2849|2850|2849|2850|2849|2849.5|2848.5|0
1753775380000|2025-07-29 07:49:40|2849.5||2850||2850||2849.5||0
1753775400000|2025-07-29 07:50:00|2851.5|2850|2850|2849|2851.5|2850|2849.5|2849|604
1753775410000|2025-07-29 07:50:10|2849.5|2848.5|2849.5|2848|2850|2848.5|2849|2848|733
1753775420000|2025-07-29 07:50:20|2849|2847.5|2849|2847.5|2849|2847.5|2848.5|2847.5|0
1753775430000|2025-07-29 07:50:30|2848.5|2848|2849.5|2848|2849.5|2848.5|2848.5|2847.5|0
1753775440000|2025-07-29 07:50:40|2849|2847.5|2848.5|2847.5|2849|2847.5|2848.5|2847.5|0
1753775450000|2025-07-29 07:50:50|2849|2847|2848|2847|2849|2847|2848|2847|0
1753775460000|2025-07-29 07:51:00|2847.5||2847.5||2848||2847.5||0
1753775470000|2025-07-29 07:51:10|2848|2847.5|2848|2847|2848.5|2847.5|2848|2847|0
1753775480000|2025-07-29 07:51:20|2847.5|2846.5|2846.5|2846|2847.5|2846.5|2846.5|2846|846
1753775490000|2025-07-29 07:51:30|2847|2846.5|2847|2846|2847|2846.5|2847|2846|707
1753775500000|2025-07-29 07:51:40|2846.5||2846.5||2847||2846.5||0
1753775510000|2025-07-29 07:51:50|2847|2846.5|2847.5|2846.5|2847.5|2846.5|2847|2846.5|0
1753775520000|2025-07-29 07:52:00|2848|2846|2848|2847.5|2848.5|2847.5|2847|2846|2123
1753775530000|2025-07-29 07:52:10|2848.5||2848.5||2848.5||2848.5||100
1753775540000|2025-07-29 07:52:20|2849|2848|2848.5|2847.5|2849|2848|2848.5|2847.5|2715
1753775550000|2025-07-29 07:52:30|2848||2848||2848.5||2848||0
1753775560000|2025-07-29 07:52:40|||||||||877
1753775570000|2025-07-29 07:52:50|2847.5|2847|2847.5|2846|2847.5|2847|2847.5|2846|471
1753775580000|2025-07-29 07:53:00|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846|878
1753775590000|2025-07-29 07:53:10|2846.5|2846|2846.5|2845.5|2846.5|2846|2846.5|2845.5|607
1753775600000|2025-07-29 07:53:20|2846|2845|2845.5|2845|2846|2845|2845.5|2844.5|0
1753775610000|2025-07-29 07:53:30|2846|2845.5|2846|2845.5|2846.5|2845.5|2846|2845.5|0
1753775620000|2025-07-29 07:53:40|2845.5|2845|2847|2846|2847|2846|2845.5|2844.5|282
1753775630000|2025-07-29 07:53:50|2846.5||2847||2847||2846.5||42
1753775640000|2025-07-29 07:54:00|2846.5||2847||2847||2846.5||752
1753775650000|2025-07-29 07:54:10|2848|2846.5|2848|2847|2848|2847|2847.5|2846.5|659
1753775660000|2025-07-29 07:54:20|2847.5|2846.5|2848|2847|2848|2847|2847.5|2846.5|277
1753775670000|2025-07-29 07:54:30|2849|2848|2848.5|2847.5|2849|2848|2848.5|2847.5|0
1753775680000|2025-07-29 07:54:40|2848|2848|2850|2848.5|2850|2848.5|2848|2848|1754
1753775690000|2025-07-29 07:54:50|2849.5|2849|2850.5|2849.5|2850.5|2849.5|2849.5|2849|1558
1753775700000|2025-07-29 07:55:00|2851|2850|2851|2849.5|2851|2850|2850.5|2849.5|11
1753775710000|2025-07-29 07:55:10|2851.5|2850|2851.5|2850.5|2851.5|2850.5|2851.5|2850|55
1753775720000|2025-07-29 07:55:20|2852|2851|2853|2852.5|2853|2852.5|2852|2851|285
1753775730000|2025-07-29 07:55:30|2853.5|2853|2853.5|2852.5|2853.5|2853|2853.5|2852.5|0
1753775740000|2025-07-29 07:55:40||2853||2852.5||2853||2852.5|269
1753775750000|2025-07-29 07:55:50|2853|2852|2853|2852|2853.5|2852|2853|2852|0
1753775770000|2025-07-29 07:56:10|2852.5|2851.5|2852|2851.5|2852.5|2851.5|2852|2851.5|0
1753775780000|2025-07-29 07:56:20|2851|2850|2851|2850|2851|2850|2851|2850|546
1753775790000|2025-07-29 07:56:30|2850.5||2851||2851||2850.5||0
1753775810000|2025-07-29 07:56:50|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1753775820000|2025-07-29 07:57:00|2849.5|2849|2849|2848|2849.5|2849|2849|2848|1183
1753775830000|2025-07-29 07:57:10|2850|2848.5|2850|2849|2850|2849|2850|2848.5|0
1753775840000|2025-07-29 07:57:20|2851|2850|2851|2850|2851|2850|2851|2850|489
1753775850000|2025-07-29 07:57:30|2850.5||2850.5||2850.5||2850.5||21
1753775860000|2025-07-29 07:57:40||2849.5||2849.5||2849.5||2849.5|42
1753775870000|2025-07-29 07:57:50|2850|2848.5|2850.5|2849.5|2850.5|2849.5|2849.5|2848.5|74
1753775880000|2025-07-29 07:58:00|2850|2849|2850|2848.5|2850.5|2849|2850|2848.5|0
1753775890000|2025-07-29 07:58:10|2849.5|2849|2849.5|2848.5|2849.5|2849|2849.5|2848.5|0
1753775910000|2025-07-29 07:58:30|2849|2848|2849|2848|2849|2848|2848|2847.5|0
1753775920000|2025-07-29 07:58:40|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1753775930000|2025-07-29 07:58:50|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848|0
1753775940000|2025-07-29 07:59:00|||||||||307
1753775960000|2025-07-29 07:59:20|2849||2849||2849||2849||0
1753775980000|2025-07-29 07:59:40|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2848|0
1753775990000|2025-07-29 07:59:50|2849|2848.5|2849|2848|2849|2848.5|2849|2848|771
1753776000000|2025-07-29 08:00:00|2849.5|2848.5|2849|2848|2849.5|2848.5|2849|2848|0
1753776010000|2025-07-29 08:00:10|2848.5|2848.5|2849|2848|2849|2848.5|2848.5|2848|8
1753776020000|2025-07-29 08:00:20|2849.5|2848.5|2849|2848|2849.5|2848.5|2849|2848|276
1753776030000|2025-07-29 08:00:30||2848.5||2848||2848.5||2848|254
1753776040000|2025-07-29 08:00:40|2848.5|2848.5|2848.5|2847.5|2849|2848.5|2848.5|2847.5|598
1753776050000|2025-07-29 08:00:50|2849|2848|2849.5|2848.5|2849.5|2848.5|2848.5|2847.5|0
1753776060000|2025-07-29 08:01:00|2850|2849|2849.5|2848.5|2850|2849|2849|2848.5|272
1753776070000|2025-07-29 08:01:10|2849||2849||2849||2849||0
1753776080000|2025-07-29 08:01:20|2850|2849|2851|2849.5|2851|2849.5|2850|2849|727
1753776090000|2025-07-29 08:01:30|2850.5|2849|2850.5|2849|2850.5|2849.5|2850|2849|0
1753776100000|2025-07-29 08:01:40|2850|2849.5|2850|2849.5|2850.5|2849.5|2850|2849.5|0
1753776110000|2025-07-29 08:01:50|2849.5|2849|2849.5|2848|2849.5|2849|2849.5|2848|0
1753776120000|2025-07-29 08:02:00|2849|2847.5|2846.5|2845.5|2849|2847.5|2846.5|2845.5|591
1753776130000|2025-07-29 08:02:10|2846|2845|2845.5|2845|2846|2845|2845.5|2845|1103
1753776140000|2025-07-29 08:02:20||2844.5||2844.5||2844.5||2844.5|788
1753776150000|2025-07-29 08:02:30|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846.5|2845|328
1753776160000|2025-07-29 08:02:40|2846|2846|2846.5|2845|2846.5|2846|2846|2845|76
1753776170000|2025-07-29 08:02:50|2846|2844.5|2846|2844.5|2846|2844.5|2846|2844.5|0
1753776180000|2025-07-29 08:03:00|2846.5|2845|2846|2845|2846.5|2845|2846|2845|0
1753776190000|2025-07-29 08:03:10|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845|25
1753776210000|2025-07-29 08:03:30|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753776220000|2025-07-29 08:03:40|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753776230000|2025-07-29 08:03:50|2846|2845|2847|2846|2847|2846.5|2845.5|2844.5|1607
1753776240000|2025-07-29 08:04:00|2847.5|2846.5|2849|2848|2849|2848|2847.5|2846.5|465
1753776250000|2025-07-29 08:04:10|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|275
1753776260000|2025-07-29 08:04:20|2848|2847|2848|2847|2848|2847|2848|2847|274
1753776270000|2025-07-29 08:04:30|2847.5|2846.5|2847.5|2846.5|2848.5|2846.5|2847|2846.5|112
1753776290000|2025-07-29 08:04:50|2847||2847.5||2847.5||2847||0
1753776300000|2025-07-29 08:05:00|2847|2845|2846|2845.5|2847|2845.5|2846|2845|0
1753776310000|2025-07-29 08:05:10|2845.5|2845|2845.5|2844.5|2845.5|2845|2845|2844.5|267
1753776320000|2025-07-29 08:05:20|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|74
1753776330000|2025-07-29 08:05:30|2846||2845.5||2846||2845.5||111
1753776340000|2025-07-29 08:05:40|2846|2845|2845|2844|2846|2845|2844.5|2844|2037
1753776350000|2025-07-29 08:05:50|2844.5||2844.5||2844.5||2844.5||0
1753776360000|2025-07-29 08:06:00|2845|2844.5|2844|2843|2845.5|2844.5|2844|2843|0
1753776370000|2025-07-29 08:06:10|2843.5||2844||2844||2843.5||1148
1753776390000|2025-07-29 08:06:30|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|879
1753776400000|2025-07-29 08:06:40|2843|2843|2844.5|2843|2844.5|2843|2843|2843|0
1753776410000|2025-07-29 08:06:50|2843.5|2843.5|2843.5|2842.5|2843.5|2843.5|2843.5|2842.5|246
1753776420000|2025-07-29 08:07:00|2843|2843|2844.5|2843.5|2844.5|2843.5|2843|2843|0
1753776430000|2025-07-29 08:07:10|2844|2843|2844|2842.5|2844|2843.5|2844|2842.5|0
1753776440000|2025-07-29 08:07:20|2844.5|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|0
1753776460000|2025-07-29 08:07:40|2845|2844|2845.5|2844.5|2845.5|2844.5|2845|2843.5|841
1753776470000|2025-07-29 08:07:50|2845|2844|2845|2844|2845.5|2844.5|2845|2844|0
1753776480000|2025-07-29 08:08:00|2845.5|2844.5|2845|2844|2845.5|2844.5|2845|2844|0
1753776490000|2025-07-29 08:08:10|2845.5||2845.5||2845.5||2845||0
1753776500000|2025-07-29 08:08:20||2844.5||2844.5||2844.5||2844.5|0
1753776510000|2025-07-29 08:08:30|2845|2843.5|2844.5|2843.5|2845|2843.5|2844.5|2843.5|867
1753776520000|2025-07-29 08:08:40|2844|2843|2844|2843|2844|2843|2843.5|2843|0
1753776530000|2025-07-29 08:08:50|2843.5||2843.5||2843.5||2843.5||0
1753776550000|2025-07-29 08:09:10|2842.5|2842.5|2842.5|2842|2842.5|2842.5|2842.5|2842|1
1753776560000|2025-07-29 08:09:20|2843.5|2842.5|2843|2842|2844|2842.5|2843|2842|800
1753776570000|2025-07-29 08:09:30|2844|2842.5|2844|2843|2844|2843|2843.5|2842.5|1395
1753776580000|2025-07-29 08:09:40|2843.5||2843.5||2844.5||2843.5||729
1753776590000|2025-07-29 08:09:50|2844|2842.5|2843|2842.5|2844|2842.5|2843|2842.5|282
1753776610000|2025-07-29 08:10:10|2842.5|2842|2842|2841.5|2842.5|2842|2842|2841.5|51
1753776620000|2025-07-29 08:10:20|2842.5||2842.5||2842.5||2842.5||604
1753776630000|2025-07-29 08:10:30|2843|2842|2842.5|2842|2843|2842|2842.5|2842|66
1753776640000|2025-07-29 08:10:40|2843|2841.5|2843|2842|2843|2842|2843|2841.5|0
1753776650000|2025-07-29 08:10:50|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1753776660000|2025-07-29 08:11:00|2844.5|2843|2844.5|2843|2844.5|2843|2844.5|2843|232
1753776670000|2025-07-29 08:11:10||2843.5||2843||2843.5||2843|300
1753776680000|2025-07-29 08:11:20||2843.5||2843.5||2843.5||2843|0
1753776690000|2025-07-29 08:11:30|2845|2844|2845|2844|2845|2844|2844.5|2843.5|0
1753776700000|2025-07-29 08:11:40|2844.5|2844.5|2845|2844|2845|2844.5|2844.5|2844|100
1753776710000|2025-07-29 08:11:50|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|630
1753776720000|2025-07-29 08:12:00|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846.5|2845|0
1753776730000|2025-07-29 08:12:10|2847|2845|2847|2845.5|2847|2846|2847|2845|0
1753776740000|2025-07-29 08:12:20|2846.5||2846.5||2847||2846.5||0
1753776750000|2025-07-29 08:12:30|2847|2846|2847.5|2846.5|2847.5|2846.5|2847|2846|282
1753776770000|2025-07-29 08:12:50|2847|2846|2846.5|2846|2847.5|2846|2846.5|2846|300
1753776790000|2025-07-29 08:13:10||2845.5||2845||2845.5||2845|0
1753776800000|2025-07-29 08:13:20||2845.5||2845.5||2845.5||2845.5|0
1753776810000|2025-07-29 08:13:30|2846|2845|2846.5|2845|2846.5|2845|2846|2845|0
1753776820000|2025-07-29 08:13:40|2846|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845.5|0
1753776830000|2025-07-29 08:13:50|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844.5|0
1753776840000|2025-07-29 08:14:00|2845|2844|2844|2843|2845|2844|2844|2843|56
1753776850000|2025-07-29 08:14:10|2844.5|2843.5|2845.5|2844|2845.5|2844|2844|2843|800
1753776860000|2025-07-29 08:14:20|2845|2844.5|2845.5|2844|2845.5|2844.5|2845|2844|0
1753776870000|2025-07-29 08:14:30||2844.5||2844.5||2844.5||2844.5|0
1753776880000|2025-07-29 08:14:40||2844||2844.5||2844.5||2844|0
1753776890000|2025-07-29 08:14:50||2844||2844||2844||2844|0
1753776900000|2025-07-29 08:15:00|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844|0
1753776910000|2025-07-29 08:15:10|2846|2845|2846|2845|2846|2845|2846|2845|761
1753776930000|2025-07-29 08:15:30|2845.5||2845.5||2845.5||2845.5||519
1753776940000|2025-07-29 08:15:40|2847|2846|2847|2846|2847|2846|2846.5|2845.5|0
1753776950000|2025-07-29 08:15:50|2847.5|2847|2848|2847|2848|2847|2847.5|2846.5|520
1753776960000|2025-07-29 08:16:00|||||||||318
1753776970000|2025-07-29 08:16:10|2849|2847.5|2848.5|2848|2849|2848|2848.5|2847.5|0
1753776980000|2025-07-29 08:16:20|2848|2847|2848|2847|2848.5|2847.5|2848|2847|0
1753776990000|2025-07-29 08:16:30|2847.5|2846|2847|2846|2847.5|2846|2847|2846|503
1753777020000|2025-07-29 08:17:00|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|0
1753777040000|2025-07-29 08:17:20|||||||||300
1753777050000|2025-07-29 08:17:30|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846|0
1753777060000|2025-07-29 08:17:40|2848|2847|2848|2847|2848|2847|2848|2847|0
1753777080000|2025-07-29 08:18:00||2847.5||2847||2847.5||2847|21
1753777090000|2025-07-29 08:18:10|2847.5||2847.5||2847.5||2847.5||0
1753777100000|2025-07-29 08:18:20|2848||2848||2848||2848||0
1753777110000|2025-07-29 08:18:30|2847.5|2847.5|2848|2847|2848|2847.5|2847.5|2847|104
1753777120000|2025-07-29 08:18:40|2848.5|2847.5|2849|2848|2849|2848|2848.5|2847.5|41
1753777130000|2025-07-29 08:18:50|2849.5||2849.5||2849.5||2849||0
1753777140000|2025-07-29 08:19:00|2849||2849||2849||2849||0
1753777150000|2025-07-29 08:19:10||2848.5||2848||2848.5||2848|50
1753777170000|2025-07-29 08:19:30|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|1
1753777190000|2025-07-29 08:19:50||2849||2848.5||2849||2848.5|0
1753777200000|2025-07-29 08:20:00|2850|2849|2850.5|2849.5|2850.5|2849.5|2849.5|2848.5|1523
1753777210000|2025-07-29 08:20:10|2851|2850|2851|2850|2851|2850|2850.5|2850|2099
1753777220000|2025-07-29 08:20:20|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|1027
1753777230000|2025-07-29 08:20:30||2850||2850.5||2850.5||2850|0
1753777240000|2025-07-29 08:20:40|2852|2851.5|2854|2852.5|2854|2852.5|2852|2851.5|194
1753777250000|2025-07-29 08:20:50|2854.5|2853|2854|2853|2854.5|2854|2854|2853|268
1753777260000|2025-07-29 08:21:00|2854.5|2853.5|2856|2855|2856|2855|2854.5|2853.5|2474
1753777270000|2025-07-29 08:21:10|2855.5|2854|2853.5|2852.5|2855.5|2854|2853.5|2852.5|474
1753777280000|2025-07-29 08:21:20|2854|2853|2853|2852.5|2854|2853|2853|2852.5|0
1753777290000|2025-07-29 08:21:30|2852.5|2851.5|2851.5|2850.5|2852.5|2851.5|2851|2850.5|208
1753777300000|2025-07-29 08:21:40||2851||2850.5||2851||2850.5|0
1753777350000|2025-07-29 08:22:30|2852.5|2851|2852|2851|2852.5|2851|2852|2851|512
1753777360000|2025-07-29 08:22:40|2852.5|2850.5|2852.5|2851|2852.5|2851|2851.5|2850.5|2520
1753777370000|2025-07-29 08:22:50|2852|2850.5|2852.5|2851|2852.5|2851|2851.5|2850.5|200
1753777380000|2025-07-29 08:23:00|2852||2852.5||2852.5||2852||0
1753777390000|2025-07-29 08:23:10|2852||2851.5||2852||2851.5||0
1753777400000|2025-07-29 08:23:20|2852|2850.5|2850.5|2850|2852|2850.5|2850.5|2850|0
1753777410000|2025-07-29 08:23:30|2851||2851||2851||2851||0
1753777420000|2025-07-29 08:23:40|2850.5|2850.5|2851.5|2850.5|2851.5|2850.5|2850.5|2850.5|0
1753777430000|2025-07-29 08:23:50||2850||2850||2850||2850|0
1753777440000|2025-07-29 08:24:00|2851||2850.5||2851||2850.5||0
1753777450000|2025-07-29 08:24:10|2850|2849.5|2850|2849|2850|2849.5|2849.5|2849|0
1753777460000|2025-07-29 08:24:20|2850.5|2849.5|2850|2849|2850.5|2849.5|2850|2849|263
1753777490000|2025-07-29 08:24:50|2849.5||2849.5||2849.5||2849.5||706
1753777500000|2025-07-29 08:25:00|2850|2848.5|2849|2848.5|2850|2848.5|2849|2848.5|0
1753777510000|2025-07-29 08:25:10|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1753777520000|2025-07-29 08:25:20|||||||||127
1753777530000|2025-07-29 08:25:30|2849|2848|2849|2848|2849|2848|2849|2847.5|82
1753777550000|2025-07-29 08:25:50|2848.5|2847.5|2847|2846|2848.5|2847.5|2847|2846|19
1753777560000|2025-07-29 08:26:00|2846.5||2847||2847||2846.5||0
1753777580000|2025-07-29 08:26:20|2848.5|2846.5|2848|2847.5|2848.5|2848|2848|2846.5|439
1753777590000|2025-07-29 08:26:30|||||||||1330
1753777600000|2025-07-29 08:26:40|2848.5||2848.5||2848.5||2848||0
1753777610000|2025-07-29 08:26:50|2848||2848||2848.5||2848||0
1753777620000|2025-07-29 08:27:00|2848.5|2848.5|2849.5|2848.5|2849.5|2848.5|2848|2848.5|181
1753777630000|2025-07-29 08:27:10|2849||2849||2849||2849||0
1753777640000|2025-07-29 08:27:20|2849.5||2849.5||2849.5||2849||0
1753777650000|2025-07-29 08:27:30|2849|2848|2849|2848|2849.5|2848|2848.5|2848|44
1753777660000|2025-07-29 08:27:40|2848.5||2849||2849||2848.5||0
1753777670000|2025-07-29 08:27:50|2848.5||2848.5||2848.5||2848.5||0
1753777680000|2025-07-29 08:28:00||2847.5||2847.5||2847.5||2847.5|0
1753777710000|2025-07-29 08:28:30||2848||2847.5||2848||2847.5|314
1753777720000|2025-07-29 08:28:40|2849|2848|2849.5|2848|2849.5|2848.5|2849|2848|493
1753777730000|2025-07-29 08:28:50|2849|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848.5|0
1753777740000|2025-07-29 08:29:00||2849||2849||2849||2849|0
1753777750000|2025-07-29 08:29:10|2850||2850||2850||2850||318
1753777760000|2025-07-29 08:29:20|2849.5|2848|2849|2848|2850|2848|2849|2848|330
1753777780000|2025-07-29 08:29:40|||||||||151
1753777800000|2025-07-29 08:30:00|2848.5||2848.5||2848.5||2848.5||0
1753777810000|2025-07-29 08:30:10|2848|2847.5|2848|2847.5|2848|2847.5|2848|2847.5|473
1753777830000|2025-07-29 08:30:30|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2848|743
1753777840000|2025-07-29 08:30:40|2849|2847.5|2849.5|2848.5|2850|2849|2849|2847.5|924
1753777850000|2025-07-29 08:30:50|2849|2848|2849.5|2848.5|2849.5|2848.5|2849|2848|230
1753777860000|2025-07-29 08:31:00|2850|2849|2850|2849|2850|2849.5|2849.5|2849|529
1753777870000|2025-07-29 08:31:10|2849.5|2848.5|2850|2849|2850|2849|2849.5|2848.5|0
1753777890000|2025-07-29 08:31:30||2849.5||2849||2849.5||2849|0
1753777900000|2025-07-29 08:31:40|2850.5|2849.5|2850.5|2850|2850.5|2850|2850|2849.5|1384
1753777910000|2025-07-29 08:31:50|2852|2851|2851|2850|2852|2851|2851|2850|0
1753777920000|2025-07-29 08:32:00|2850.5|2850.5|2851.5|2850.5|2852|2850.5|2850.5|2850|1169
1753777930000|2025-07-29 08:32:10|2851|2850|2853.5|2853|2853.5|2853|2851|2850|528
1753777940000|2025-07-29 08:32:20|2853|2852|2853.5|2852|2853.5|2852|2853|2852|343
1753777950000|2025-07-29 08:32:30|2853|2852.5|2852|2851|2853|2852.5|2852|2851|0
1753777960000|2025-07-29 08:32:40|2851.5|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|0
1753777970000|2025-07-29 08:32:50|2851||2851||2851||2851||0
1753777980000|2025-07-29 08:33:00|2851.5||2851||2851.5||2851||0
1753777990000|2025-07-29 08:33:10|2851.5||2851.5||2851.5||2851||0
1753778000000|2025-07-29 08:33:20|2851||2851.5||2851.5||2851||0
1753778010000|2025-07-29 08:33:30|2851||2851.5||2851.5||2851||0
1753778020000|2025-07-29 08:33:40|2852|2851.5|2852|2851.5|2852|2851.5|2852|2851.5|1118
1753778030000|2025-07-29 08:33:50|2852.5||2852||2852.5||2852||91
1753778040000|2025-07-29 08:34:00|2851.5|2850.5|2850.5|2850|2851.5|2850.5|2850.5|2849.5|1148
1753778050000|2025-07-29 08:34:10|2850|2849.5|2849.5|2848.5|2850|2849.5|2849.5|2848.5|43
1753778070000|2025-07-29 08:34:30|2849|2848|2849|2848|2849|2848|2849|2848|33
1753778080000|2025-07-29 08:34:40|2848.5|2847.5|2849|2848|2849|2848|2848.5|2847.5|0
1753778090000|2025-07-29 08:34:50|2848.5|2848.5|2848.5|2848|2848.5|2848.5|2848.5|2848|0
1753778100000|2025-07-29 08:35:00|2849|2847.5|2849|2848|2849|2848|2849|2847.5|0
1753778110000|2025-07-29 08:35:10|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1753778140000|2025-07-29 08:35:40|2848||2848.5||2848.5||2848||56
1753778150000|2025-07-29 08:35:50|2849|2848|2849.5|2848.5|2849.5|2849|2849|2848|58
1753778160000|2025-07-29 08:36:00||2848||2848.5||2848.5||2848|0
1753778170000|2025-07-29 08:36:10|2850.5|2849|2850.5|2849.5|2850.5|2849.5|2850.5|2848.5|331
1753778180000|2025-07-29 08:36:20|2851|2850|2850.5|2849.5|2851|2850|2850.5|2849.5|610
1753778190000|2025-07-29 08:36:30|2850|2850|2850|2849|2850|2850|2850|2849|1680
1753778200000|2025-07-29 08:36:40||2849.5||2849||2849.5||2849|0
1753778210000|2025-07-29 08:36:50|2849.5|2849.5|2850|2849|2850|2849.5|2849.5|2849|0
1753778220000|2025-07-29 08:37:00|2850.5|2850|2850.5|2849.5|2850.5|2850|2850.5|2849.5|364
1753778230000|2025-07-29 08:37:10||2850||2849.5||2850||2849.5|0
1753778240000|2025-07-29 08:37:20|2850|2849|2850.5|2849.5|2850.5|2849.5|2850|2849|0
1753778250000|2025-07-29 08:37:30|2850|2850|2849.5|2849|2850|2850|2849.5|2849|0
1753778260000|2025-07-29 08:37:40|2849|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848.5|324
1753778270000|2025-07-29 08:37:50|2850.5|2849.5|2851|2850|2851|2850|2850.5|2849.5|45
1753778280000|2025-07-29 08:38:00|2850.5|2849.5|2851|2850|2851|2850|2850.5|2849.5|0
1753778310000|2025-07-29 08:38:30|2851.5|2850.5|2851.5|2851|2851.5|2851|2851.5|2850.5|92
1753778320000|2025-07-29 08:38:40|2852|2850.5|2852|2851.5|2852|2851.5|2852|2850.5|12
1753778330000|2025-07-29 08:38:50|2852.5||2852||2852.5||2852||426
1753778340000|2025-07-29 08:39:00|2852.5||2852.5||2852.5||2852.5||0
1753778350000|2025-07-29 08:39:10|2853|2852|2853|2852|2853|2852|2853|2852|278
1753778360000|2025-07-29 08:39:20||2852.5||2852.5||2852.5||2852.5|0
1753778380000|2025-07-29 08:39:40|2854|2853|2854|2853|2854|2853|2853.5|2853|569
1753778400000|2025-07-29 08:40:00|2853|2852|2852.5|2852|2853|2852|2852.5|2852|345
1753778410000|2025-07-29 08:40:10|2853||2853||2853||2853||815
1753778420000|2025-07-29 08:40:20|2854|2852.5|2853|2852.5|2854|2853|2853|2852.5|362
1753778430000|2025-07-29 08:40:30||2852||2852||2852||2852|0
1753778460000|2025-07-29 08:41:00|2852|2851|2852.5|2851.5|2853|2851.5|2852|2851|301
1753778470000|2025-07-29 08:41:10|2853|2852|2853|2852|2853|2852|2852.5|2852|0
1753778490000|2025-07-29 08:41:30|2853.5|2852.5|2853.5|2853|2853.5|2853|2853|2852|93
1753778500000|2025-07-29 08:41:40||2852.5||2853||2853||2852.5|1167
1753778510000|2025-07-29 08:41:50|2854|2853.5|2854|2853|2854|2853.5|2854|2853|291
1753778520000|2025-07-29 08:42:00||2853.5||2853||2853.5||2853|0
1753778540000|2025-07-29 08:42:20|2853.5|2852.5|2853.5|2852.5|2854|2852.5|2853.5|2852.5|1030
1753778550000|2025-07-29 08:42:30|2853|2852|2853|2852|2853.5|2852|2853|2852|0
1753778560000|2025-07-29 08:42:40|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1753778570000|2025-07-29 08:42:50||2853||2853||2853||2853|157
1753778580000|2025-07-29 08:43:00|2853|2852.5|2853|2852|2853|2852.5|2853|2852|0
1753778600000|2025-07-29 08:43:20|2853.5|2853|2855|2854|2855|2854|2853.5|2853|1127
1753778610000|2025-07-29 08:43:30|2856.5|2855.5|2857|2856.5|2857|2856.5|2856|2855.5|948
1753778640000|2025-07-29 08:44:00|2855|2856|2855|2854|2855|2856.5|2855|2854|641
1753778650000|2025-07-29 08:44:10|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1753778660000|2025-07-29 08:44:20|2856.5|2855|2856.5|2856|2856.5|2856|2856.5|2855|240
1753778670000|2025-07-29 08:44:30|2857|2855|2856|2855|2857|2855|2856|2855|282
1753778690000|2025-07-29 08:44:50||2855.5||2855||2855.5||2855|0
1753778700000|2025-07-29 08:45:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1753778740000|2025-07-29 08:45:40|2856|2855|2856|2855|2856|2855|2856|2855|17
1753778750000|2025-07-29 08:45:50|2855.5||2856||2856||2855.5||0
1753778760000|2025-07-29 08:46:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1753778770000|2025-07-29 08:46:10||2855||2855||2855||2855|0
1753778780000|2025-07-29 08:46:20||2854.5||2854.5||2854.5||2854.5|362
1753778790000|2025-07-29 08:46:30|2855||2855.5||2855.5||2855||0
1753778800000|2025-07-29 08:46:40|2856||2855.5||2856||2855.5||0
1753778820000|2025-07-29 08:47:00|2856|2855|2855|2854|2856|2855|2855|2854|0
1753778830000|2025-07-29 08:47:10||2854.5||2854||2854.5||2854|0
1753778840000|2025-07-29 08:47:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854|0
1753778860000|2025-07-29 08:47:40|2856|2855|2856|2855|2856|2855|2856|2855|1258
1753778870000|2025-07-29 08:47:50|2856.5|2855.5|2856.5|2855.5|2856.5|2856|2856.5|2855|582
1753778880000|2025-07-29 08:48:00|2857|2856|2857.5|2857|2858|2857|2857|2856|522
1753778890000|2025-07-29 08:48:10|2858|2856|2857|2856.5|2858|2856.5|2857|2856|616
1753778900000|2025-07-29 08:48:20|2857.5||2857.5||2858||2857.5||0
1753778910000|2025-07-29 08:48:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1753778920000|2025-07-29 08:48:40|2857.5|2856.5|2857|2856|2857.5|2856.5|2857|2856|0
1753778940000|2025-07-29 08:49:00||2856.5||2856.5||2856.5||2856|0
1753778950000|2025-07-29 08:49:10|2857.5|2856|2858|2857|2858|2857|2857.5|2856|679
1753778960000|2025-07-29 08:49:20|2859.5|2857.5|2859|2858|2859.5|2858.5|2859|2857.5|320
1753778970000|2025-07-29 08:49:30|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|155
1753778980000|2025-07-29 08:49:40|2860|2858.5|2859.5|2858|2860|2859|2859.5|2858|192
1753779000000|2025-07-29 08:50:00|2859|2858.5|2859.5|2858.5|2859.5|2859|2859|2858.5|1562
1753779020000|2025-07-29 08:50:20|2860|2859|2860|2859|2860|2859|2860|2859|581
1753779030000|2025-07-29 08:50:30|2859.5|2859.5|2859.5|2858|2859.5|2859.5|2859.5|2858|24
1753779040000|2025-07-29 08:50:40||2858.5||2858.5||2858.5||2858.5|143
1753779050000|2025-07-29 08:50:50||2859||2859||2859||2859|0
1753779060000|2025-07-29 08:51:00|2860|2859.5|2860.5|2859.5|2860.5|2860|2860|2859.5|1567
1753779070000|2025-07-29 08:51:10|2860|2859|2860|2859|2860|2859|2860|2859|0
1753779080000|2025-07-29 08:51:20|2860.5|2859.5|2859.5|2859|2860.5|2859.5|2859.5|2859|0
1753779090000|2025-07-29 08:51:30|2859|2858.5|2859|2858|2859|2858.5|2859|2858|0
1753779100000|2025-07-29 08:51:40||2858.5||2858||2858.5||2858|0
1753779120000|2025-07-29 08:52:00|2858.5|2857.5|2858|2857|2858.5|2857.5|2857.5|2856.5|1063
1753779130000|2025-07-29 08:52:10|2857.5|2856.5|2858|2857|2858|2857|2857.5|2856.5|0
1753779140000|2025-07-29 08:52:20|2857.5|2856|2857|2856.5|2858|2857|2857|2856|577
1753779150000|2025-07-29 08:52:30|2859.5|2858|2859|2858|2859.5|2858.5|2859|2858|362
1753779160000|2025-07-29 08:52:40|||||||||80
1753779170000|2025-07-29 08:52:50|2858|2857|2858|2857|2858|2857|2858|2857|0
1753779180000|2025-07-29 08:53:00|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|153
1753779190000|2025-07-29 08:53:10||2856||2856.5||2856.5||2856|0
1753779200000|2025-07-29 08:53:20|2857|2856|2857|2856|2857|2856|2857|2856|0
1753779230000|2025-07-29 08:53:50|2855|2854|2855|2854|2855.5|2854|2855|2854|0
1753779240000|2025-07-29 08:54:00|2856|2854.5|2856|2855|2856|2855|2856|2854.5|0
1753779250000|2025-07-29 08:54:10|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|0
1753779260000|2025-07-29 08:54:20|2856|2856.5|2857|2856.5|2857|2856.5|2856|2856.5|327
1753779270000|2025-07-29 08:54:30||2856||2856.5||2856.5||2856|0
1753779280000|2025-07-29 08:54:40|2856.5|2856|2856.5|2856|2857|2856|2856.5|2856|283
1753779290000|2025-07-29 08:54:50|2856|2855.5|2856|2855.5|2856|2855.5|2856|2855.5|0
1753779310000|2025-07-29 08:55:10|2857|2856|2856.5|2856|2857|2856|2856.5|2855.5|638
1753779320000|2025-07-29 08:55:20||2855.5||2855.5||2855.5||2855.5|0
1753779330000|2025-07-29 08:55:30||2856||2856||2856||2856|0
1753779340000|2025-07-29 08:55:40|2857.5|2856.5|2857|2856|2857.5|2856.5|2856.5|2856|311
1753779350000|2025-07-29 08:55:50||2855.5||2856||2856||2855.5|0
1753779360000|2025-07-29 08:56:00|2857.5|2855.5|2857.5|2856.5|2857.5|2856.5|2857.5|2855.5|0
1753779370000|2025-07-29 08:56:10|2857||2857||2857.5||2857||0
1753779380000|2025-07-29 08:56:20|2857.5|2856|2857|2856|2857.5|2856.5|2857|2856|0
1753779400000|2025-07-29 08:56:40|2856.5||2856.5||2856.5||2856.5||0
1753779420000|2025-07-29 08:57:00|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|0
1753779430000|2025-07-29 08:57:10|2856|2855|2856|2855|2856|2855|2856|2855|0
1753779440000|2025-07-29 08:57:20||2855.5||2855.5||2855.5||2855.5|0
1753779450000|2025-07-29 08:57:30|2856.5||2856||2856.5||2856||106
1753779460000|2025-07-29 08:57:40|2856.5|2856|2858|2857|2858|2857|2856.5|2856|711
1753779470000|2025-07-29 08:57:50||2857.5||2857.5||2857.5||2857.5|0
1753779480000|2025-07-29 08:58:00|2859|2858|2859|2858|2859|2858|2858.5|2858|313
1753779490000|2025-07-29 08:58:10|2860|2858.5|2861|2860.5|2861|2860.5|2860|2858.5|244
1753779500000|2025-07-29 08:58:20|2862|2861|2862|2861|2862|2861|2862|2861|676
1753779510000|2025-07-29 08:58:30||2861.5||2861.5||2861.5||2861.5|0
1753779520000|2025-07-29 08:58:40|2862.5|2861|2862|2861|2862.5|2861|2862|2861|0
1753779540000|2025-07-29 08:59:00||2861.5||2861.5||2861.5||2861.5|0
1753779560000|2025-07-29 08:59:20|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|11
1753779570000|2025-07-29 08:59:30|2863.5||2863||2863.5||2863||272
1753779580000|2025-07-29 08:59:40|2862.5||2863||2863||2862.5||0
1753779590000|2025-07-29 08:59:50|2862.5||2862.5||2862.5||2862.5||0
1753779600000|2025-07-29 09:00:00|2863|2861.5|2862|2861|2863|2861.5|2862|2861|1389
1753779620000|2025-07-29 09:00:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|171
1753779630000|2025-07-29 09:00:30|2862|2861|2862|2861|2862|2861|2862|2861|0
1753779660000|2025-07-29 09:01:00||2861.5||2861||2861.5||2861|388
1753779710000|2025-07-29 09:01:50||2861.5||2861||2861.5||2861|0
1753779740000|2025-07-29 09:02:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1753779750000|2025-07-29 09:02:30|2861|2859.5|2860.5|2859.5|2861|2859.5|2860.5|2859.5|1019
1753779760000|2025-07-29 09:02:40|2861|2860|2861|2860|2861|2860.5|2861|2860|33
1753779770000|2025-07-29 09:02:50||2859.5||2859.5||2859.5||2859.5|0
1753779780000|2025-07-29 09:03:00|2860.5|2860|2860|2859.5|2860.5|2860|2860|2859|0
1753779790000|2025-07-29 09:03:10|2860.5|2859|2860.5|2859.5|2860.5|2859.5|2860.5|2859|0
1753779800000|2025-07-29 09:03:20||2860||2860||2860||2859.5|884
1753779830000|2025-07-29 09:03:50|2859.5|2859|2860|2859|2860|2859|2859.5|2859|94
1753779840000|2025-07-29 09:04:00|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|701
1753779860000|2025-07-29 09:04:20|2860|2859|2859.5|2859|2860|2859|2859.5|2859|107
1753779870000|2025-07-29 09:04:30|2860||2860||2860||2860||468
1753779880000|2025-07-29 09:04:40|2859.5|2858.5|2859.5|2858.5|2860|2859|2859.5|2858.5|250
1753779890000|2025-07-29 09:04:50|2860|2859|2860|2859|2860|2859|2860|2859|0
1753779900000|2025-07-29 09:05:00|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1753779910000|2025-07-29 09:05:10|2860|2859|2860|2859|2860|2859.5|2860|2859|604
1753779920000|2025-07-29 09:05:20||2859.5||2859.5||2859.5||2859.5|0
1753779930000|2025-07-29 09:05:30||2859||2859||2859||2859|306
1753779940000|2025-07-29 09:05:40|2859.5|2858.5|2858|2857|2860|2859|2858|2857|1974
1753779960000|2025-07-29 09:06:00|2857.5||2858||2858||2857.5||0
1753779980000|2025-07-29 09:06:20|2857.5||2858||2858||2857.5||518
1753779990000|2025-07-29 09:06:30|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1753780000000|2025-07-29 09:06:40|2858|2857|2858|2856.5|2858|2857|2858|2856.5|634
1753780010000|2025-07-29 09:06:50||2857||2857||2857||2857|0
1753780020000|2025-07-29 09:07:00||2857.5||2857.5||2857.5||2857.5|0
1753780030000|2025-07-29 09:07:10|2858.5|2858|2859.5|2858|2859.5|2858|2858.5|2858|733
1753780040000|2025-07-29 09:07:20|2859|2858.5|2858.5|2857.5|2859.5|2858.5|2858.5|2857.5|743
1753780050000|2025-07-29 09:07:30|2859||2859||2859||2859||0
1753780060000|2025-07-29 09:07:40|2858.5|2858|2860|2859.5|2860|2859.5|2858.5|2858|190
1753780080000|2025-07-29 09:08:00||2859||2859||2859.5||2859|282
1753780090000|2025-07-29 09:08:10|2859.5||2859.5||2859.5||2859.5||40
1753780100000|2025-07-29 09:08:20|2858.5|2858.5|2859|2858|2859|2858.5|2858.5|2858|358
1753780110000|2025-07-29 09:08:30||2858.5||2858||2858.5||2858|0
1753780140000|2025-07-29 09:09:00|2858.5|2858.5|2858.5|2858|2859|2858.5|2858.5|2858|500
1753780150000|2025-07-29 09:09:10|2859|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858.5|500
1753780160000|2025-07-29 09:09:20|2859|2858|2859|2858|2859|2858|2859|2858|0
1753780170000|2025-07-29 09:09:30|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858.5|314
1753780180000|2025-07-29 09:09:40|2859.5|2858|2859|2858|2859.5|2858|2859|2858|1154
1753780200000|2025-07-29 09:10:00|2858.5|2857.5|2857.5|2857|2858.5|2857.5|2857.5|2857|881
1753780210000|2025-07-29 09:10:10|2858|2857.5|2858.5|2857.5|2859|2857.5|2858|2857.5|81
1753780220000|2025-07-29 09:10:20|2858|2857|2858.5|2857|2858.5|2857|2858|2857|0
1753780230000|2025-07-29 09:10:30|2858||2858||2858||2858||0
1753780240000|2025-07-29 09:10:40|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|0
1753780260000|2025-07-29 09:11:00||2858||2858||2858||2858|0
1753780270000|2025-07-29 09:11:10|2859|2858.5|2859|2858.5|2859|2858.5|2859|2858.5|1815
1753780280000|2025-07-29 09:11:20|2860|2859.5|2860|2859.5|2860|2859.5|2860|2859.5|1085
1753780290000|2025-07-29 09:11:30|2860.5|2860|2860.5|2860|2860.5|2860|2860.5|2860|210
1753780300000|2025-07-29 09:11:40|2860|2859.5|2860|2859|2860|2859.5|2860|2859|784
1753780310000|2025-07-29 09:11:50||2859.5||2859||2859.5||2859|0
1753780320000|2025-07-29 09:12:00||2859.5||2859.5||2859.5||2859|8
1753780340000|2025-07-29 09:12:20|||||||||379
1753780350000|2025-07-29 09:12:30|2860.5|2860|2860|2859.5|2860.5|2860|2860|2859.5|26
1753780360000|2025-07-29 09:12:40|2860.5|2860|2861|2860.5|2861|2860.5|2860.5|2860|799
1753780370000|2025-07-29 09:12:50||2860||2860.5||2860.5||2860|831
1753780380000|2025-07-29 09:13:00|2860.5|2860|2861|2860.5|2861|2860.5|2860.5|2860|250
1753780390000|2025-07-29 09:13:10|2861.5||2861.5||2861.5||2861.5||640
1753780400000|2025-07-29 09:13:20|2862|2861|2862|2861|2862|2861.5|2862|2860.5|641
1753780410000|2025-07-29 09:13:30|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|0
1753780420000|2025-07-29 09:13:40|2862|2860.5|2862|2861|2862|2861|2861.5|2860.5|0
1753780440000|2025-07-29 09:14:00|2861.5||2861.5||2861.5||2861.5||150
1753780450000|2025-07-29 09:14:10||2860.5||2860.5||2860.5||2860.5|0
1753780460000|2025-07-29 09:14:20|2861|2861|2861.5|2860.5|2861.5|2861|2861|2860.5|0
1753780470000|2025-07-29 09:14:30|2862|2861|2862|2861.5|2862|2861.5|2862|2861|2
1753780480000|2025-07-29 09:14:40|2862.5||2862.5||2862.5||2862||1454
1753780490000|2025-07-29 09:14:50|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|434
1753780520000|2025-07-29 09:15:20|||||||||1124
1753780560000|2025-07-29 09:16:00|2862|2861.5|2863|2862.5|2863|2862.5|2862|2861.5|127
1753780570000|2025-07-29 09:16:10|2864|2863|2864|2863|2864|2863|2864|2862.5|654
1753780580000|2025-07-29 09:16:20|2863.5|2862.5|2863|2862.5|2863.5|2863|2863|2862.5|58
1753780600000|2025-07-29 09:16:40|||||||||66
1753780610000|2025-07-29 09:16:50|2862|2861.5|2862|2861.5|2862|2861.5|2862|2861.5|20
1753780620000|2025-07-29 09:17:00|2862.5|2862|2862|2861.5|2862.5|2862|2862|2861.5|261
1753780640000|2025-07-29 09:17:20||2861||2861||2861||2861|0
1753780650000|2025-07-29 09:17:30|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|27
1753780660000|2025-07-29 09:17:40|2861.5||2861||2861.5||2861||1164
1753780690000|2025-07-29 09:18:10|||||||||2114
1753780720000|2025-07-29 09:18:40|2862|2861|2863|2862.5|2863.5|2862.5|2862|2861|521
1753780730000|2025-07-29 09:18:50|2862|2861.5|2861.5|2861|2862|2861.5|2861.5|2861|0
1753780740000|2025-07-29 09:19:00|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|0
1753780750000|2025-07-29 09:19:10|2860.5|2860|2860|2859|2860.5|2860|2859.5|2859|161
1753780760000|2025-07-29 09:19:20|2861|2860|2860.5|2859.5|2861|2860|2860|2859.5|2834
1753780770000|2025-07-29 09:19:30|2860|2860|2860.5|2860|2860.5|2860|2860|2860|1192
1753780790000|2025-07-29 09:19:50||2859.5||2859.5||2859.5||2859.5|0
1753780800000|2025-07-29 09:20:00|2860||2860||2860||2860||0
1753780810000|2025-07-29 09:20:10|2859.5|2859|2860|2859.5|2860|2859.5|2859.5|2859|728
1753780820000|2025-07-29 09:20:20||2859||2859||2859||2859|0
1753780840000|2025-07-29 09:20:40|2860.5|2859.5|2860.5|2860|2860.5|2860|2860.5|2859.5|11
1753780850000|2025-07-29 09:20:50|2859.5|2859|2860.5|2859.5|2860.5|2859.5|2859.5|2859|624
1753780860000|2025-07-29 09:21:00|2860|2859|2858.5|2858|2860|2859|2858.5|2858|0
1753780870000|2025-07-29 09:21:10|2859|2858.5|2859|2858|2859|2858.5|2859|2858|71
1753780900000|2025-07-29 09:21:40||2858.5||2858.5||2858.5||2858.5|12
1753780910000|2025-07-29 09:21:50|2858.5|2858|2858|2857.5|2858.5|2858|2858|2857.5|1351
1753780920000|2025-07-29 09:22:00|||||||||357
1753780930000|2025-07-29 09:22:10|2857.5|2857|2857.5|2857|2857.5|2857|2857.5|2857|0
1753780940000|2025-07-29 09:22:20|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1753780950000|2025-07-29 09:22:30|2859||2859||2859||2859||887
1753780960000|2025-07-29 09:22:40|2859.5||2859.5||2859.5||2859||275
1753780970000|2025-07-29 09:22:50|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|280
1753780980000|2025-07-29 09:23:00|2859|2858|2859|2858|2859|2858|2859|2858|0
1753781010000|2025-07-29 09:23:30|2858.5||2858.5||2859||2858.5||0
1753781020000|2025-07-29 09:23:40|2859|2857.5|2859|2858.5|2859|2858.5|2859|2857.5|0
1753781040000|2025-07-29 09:24:00|2859.5||2859.5||2859.5||2859.5||0
1753781050000|2025-07-29 09:24:10|2860.5|2859|2861.5|2860.5|2861.5|2860.5|2860|2859|11
1753781060000|2025-07-29 09:24:20|2861|2860|2861.5|2860.5|2861.5|2860.5|2861|2860|0
1753781070000|2025-07-29 09:24:30|2861|2861|2861|2860.5|2861|2861|2861|2860|0
1753781090000|2025-07-29 09:24:50|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|0
1753781100000|2025-07-29 09:25:00|2861|2860.5|2860.5|2860|2861|2860.5|2860.5|2860|282
1753781120000|2025-07-29 09:25:20||2859.5||2859.5||2859.5||2859.5|0
1753781150000|2025-07-29 09:25:50|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|18
1753781160000|2025-07-29 09:26:00|2861||2860||2861||2860||0
1753781180000|2025-07-29 09:26:20|2860.5|2860|2861|2860|2861|2860|2860.5|2860|0
1753781220000|2025-07-29 09:27:00|2860.5||2860.5||2861||2860.5||1884
1753781230000|2025-07-29 09:27:10||2859.5||2859.5||2859.5||2859.5|0
1753781250000|2025-07-29 09:27:30|2860|2860|2860.5|2859.5|2860.5|2860|2860|2859.5|185
1753781260000|2025-07-29 09:27:40|2860|2859|2860|2859|2860|2859.5|2859.5|2859|509
1753781320000|2025-07-29 09:28:40|2859.5|2858.5|2859|2858.5|2859.5|2858.5|2859|2858.5|0
1753781330000|2025-07-29 09:28:50|2859.5||2859.5||2859.5||2859.5||42
1753781360000|2025-07-29 09:29:20|2860|2859|2860|2859|2860|2859|2860|2859|19
1753781380000|2025-07-29 09:29:40|2859.5|2859.5|2859.5|2858.5|2859.5|2859.5|2859.5|2858.5|1500
1753781390000|2025-07-29 09:29:50|2860||2860||2860||2860||0
1753781400000|2025-07-29 09:30:00|2859.5|2859|2860|2859|2860|2859|2859.5|2858.5|0
1753781420000|2025-07-29 09:30:20|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859|21
1753781430000|2025-07-29 09:30:30|2861|2860|2861|2860|2861|2860.5|2861|2860|200
1753781450000|2025-07-29 09:30:50|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|647
1753781460000|2025-07-29 09:31:00|2860||2860||2860||2860||0
1753781480000|2025-07-29 09:31:20||2859||2859||2859||2859|5
1753781490000|2025-07-29 09:31:30|2859.5|2858.5|2860|2858.5|2860|2858.5|2859.5|2858.5|0
1753781500000|2025-07-29 09:31:40||2859||2859||2859||2859|0
1753781510000|2025-07-29 09:31:50|||||||||175
1753781530000|2025-07-29 09:32:10|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|23
1753781540000|2025-07-29 09:32:20|2860|2859|2860|2859|2860|2859|2860|2859|0
1753781550000|2025-07-29 09:32:30||2859.5||2859||2859.5||2859|260
1753781560000|2025-07-29 09:32:40|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858.5|1088
1753781580000|2025-07-29 09:33:00|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1753781590000|2025-07-29 09:33:10|2859|2858|2858|2857|2859|2858|2858|2857|175
1753781600000|2025-07-29 09:33:20|2857.5||2857.5||2857.5||2857.5||0
1753781640000|2025-07-29 09:34:00|2858||2858||2858||2858||487
1753781650000|2025-07-29 09:34:10||2857.5||2857||2857.5||2857|879
1753781660000|2025-07-29 09:34:20|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|568
1753781680000|2025-07-29 09:34:40|||||||||326
1753781690000|2025-07-29 09:34:50|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|0
1753781700000|2025-07-29 09:35:00|2857|2856|2857|2856.5|2857|2856.5|2857|2856|0
1753781710000|2025-07-29 09:35:10|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|65
1753781720000|2025-07-29 09:35:20|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1753781730000|2025-07-29 09:35:30|2857|2856|2857|2856|2857.5|2856|2856.5|2856|0
1753781740000|2025-07-29 09:35:40|2856.5|2855|2856|2855|2856.5|2855.5|2856|2855|5
1753781750000|2025-07-29 09:35:50||2854.5||2855||2855||2854.5|0
1753781760000|2025-07-29 09:36:00|2855.5|2854.5|2855|2854.5|2855.5|2854.5|2855|2854.5|0
1753781770000|2025-07-29 09:36:10|2854|2854|2853.5|2852.5|2854|2854|2853.5|2852.5|0
1753781780000|2025-07-29 09:36:20|2854|2853|2854|2853|2854|2853|2854|2853|0
1753781790000|2025-07-29 09:36:30|2854.5|2853.5|2854|2853|2854.5|2853.5|2854|2853|0
1753781830000|2025-07-29 09:37:10|2855|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|25
1753781840000|2025-07-29 09:37:20|2855|2854|2854.5|2853.5|2855|2854|2854.5|2853.5|1226
1753781850000|2025-07-29 09:37:30|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|1522
1753781860000|2025-07-29 09:37:40|2855.5||2855||2855.5||2855||0
1753781870000|2025-07-29 09:37:50|2854.5|2854|2854|2853.5|2854.5|2854|2854|2853.5|585
1753781880000|2025-07-29 09:38:00|2853.5|2852.5|2854|2853|2854|2853|2853|2852.5|435
1753781910000|2025-07-29 09:38:30|2854.5|2853.5|2855.5|2854.5|2855.5|2855|2854|2853|883
1753781920000|2025-07-29 09:38:40|2855|2854|2855|2854|2855|2854|2855|2854|0
1753781930000|2025-07-29 09:38:50|2854.5|2853.5|2854|2853|2854.5|2854|2854|2853|0
1753781940000|2025-07-29 09:39:00|2854.5|2853.5|2854.5|2854|2854.5|2854|2854.5|2853.5|0
1753781950000|2025-07-29 09:39:10|2855||2854.5||2855||2854.5||0
1753781970000|2025-07-29 09:39:30|2854|2852.5|2854|2853|2854|2853|2854|2852.5|0
1753781980000|2025-07-29 09:39:40|2853|2852|2853.5|2853|2853.5|2853|2853|2852|860
1753781990000|2025-07-29 09:39:50|2854|2853.5|2854.5|2854|2854.5|2854|2854|2853.5|81
1753782000000|2025-07-29 09:40:00|2854|2853|2854|2853|2854|2853|2854|2853|1186
1753782020000|2025-07-29 09:40:20|2853.5|2852.5|2853|2852|2853.5|2852.5|2853|2852|2747
1753782030000|2025-07-29 09:40:30|2852|2852.5|2852|2851|2852|2852.5|2852|2851|471
1753782050000|2025-07-29 09:40:50|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|518
1753782060000|2025-07-29 09:41:00|2853|2852|2853|2852|2853|2852|2853|2852|26
1753782070000|2025-07-29 09:41:10||2852.5||2852.5||2852.5||2852.5|0
1753782090000|2025-07-29 09:41:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|100
1753782100000|2025-07-29 09:41:40|||||||||149
1753782110000|2025-07-29 09:41:50|2855.5|2854|2855.5|2854|2855.5|2854|2855.5|2853.5|27
1753782120000|2025-07-29 09:42:00|2855|2853.5|2855|2854|2855|2854|2854.5|2853.5|0
1753782130000|2025-07-29 09:42:10|2854.5|2853.5|2854.5|2853.5|2854.5|2854|2854.5|2853.5|0
1753782140000|2025-07-29 09:42:20|2855||2855||2855||2855||0
1753782150000|2025-07-29 09:42:30||2854||2854||2854||2854|0
1753782160000|2025-07-29 09:42:40|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|354
1753782170000|2025-07-29 09:42:50||2855||2855||2855||2855|0
1753782190000|2025-07-29 09:43:10|||||||||4
1753782200000|2025-07-29 09:43:20|2856|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|527
1753782210000|2025-07-29 09:43:30|2855||2855.5||2855.5||2855||0
1753782250000|2025-07-29 09:44:10|2854.5|2854|2854.5|2854|2854.5|2854|2854.5|2854|1335
1753782270000|2025-07-29 09:44:30|2855|2854.5|2855.5|2855|2855.5|2855|2855|2854.5|0
1753782310000|2025-07-29 09:45:10|2856|2855.5|2856.5|2856|2856.5|2856|2856|2855.5|307
1753782320000|2025-07-29 09:45:20|2857|2857|2857.5|2856.5|2857.5|2857|2857|2856.5|442
1753782330000|2025-07-29 09:45:30|2857||2857||2857||2857||299
1753782340000|2025-07-29 09:45:40||2856||2856||2856||2856|0
1753782350000|2025-07-29 09:45:50|2856.5|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|0
1753782360000|2025-07-29 09:46:00|2856|2855|2856|2855|2856|2855|2856|2855|0
1753782380000|2025-07-29 09:46:20|2856.5|2855.5|2858.5|2857.5|2858.5|2858|2856.5|2855.5|566
1753782410000|2025-07-29 09:46:50||2858||2857.5||2858||2857.5|250
1753782420000|2025-07-29 09:47:00|2858|2857|2857.5|2857|2858.5|2857|2857.5|2857|353
1753782430000|2025-07-29 09:47:10|2857|2856.5|2857|2856.5|2857|2856.5|2857|2856.5|799
1753782440000|2025-07-29 09:47:20|||||||||100
1753782460000|2025-07-29 09:47:40|2856.5|2855.5|2856|2855|2856.5|2855.5|2856|2855|1150
1753782470000|2025-07-29 09:47:50|2856.5|2855.5|2857|2855.5|2857|2856|2856.5|2855.5|503
1753782480000|2025-07-29 09:48:00|2856.5|2856|2857|2856|2857|2856|2856.5|2856|0
1753782490000|2025-07-29 09:48:10|||||||||472
1753782500000|2025-07-29 09:48:20|2856.5|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|567
1753782510000|2025-07-29 09:48:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1753782550000|2025-07-29 09:49:10|2857.5|2856.5|2857.5|2857|2857.5|2857|2857.5|2856.5|275
1753782560000|2025-07-29 09:49:20|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1753782570000|2025-07-29 09:49:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1753782590000|2025-07-29 09:49:50||2856.5||2856||2856.5||2856|0
1753782610000|2025-07-29 09:50:10|2856.5||2856.5||2856.5||2856.5||0
1753782620000|2025-07-29 09:50:20|2856|2855.5|2856.5|2856|2856.5|2856|2856|2855.5|616
1753782630000|2025-07-29 09:50:30|2857|2856.5|2857|2856|2857|2856.5|2857|2856|600
1753782640000|2025-07-29 09:50:40|2857.5|2856.5|2858.5|2858|2858.5|2858|2857.5|2856.5|49
1753782650000|2025-07-29 09:50:50|2859|2857.5|2858|2857.5|2859|2857.5|2858|2857.5|0
1753782670000|2025-07-29 09:51:10|2857.5|2856.5|2857|2856.5|2857.5|2856.5|2857|2856|0
1753782680000|2025-07-29 09:51:20||2856||2856||2856||2856|0
1753782690000|2025-07-29 09:51:30|2856.5|2856.5|2856.5|2856|2856.5|2856.5|2856.5|2856|445
1753782700000|2025-07-29 09:51:40|2856|2855|2856|2855.5|2856|2855.5|2856|2855|168
1753782710000|2025-07-29 09:51:50|2856.5|2855|2856|2855|2856.5|2855|2855.5|2855|150
1753782720000|2025-07-29 09:52:00||2855.5||2855||2855.5||2855|0
1753782730000|2025-07-29 09:52:10|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1753782740000|2025-07-29 09:52:20|2855|2854|2855.5|2854|2855.5|2854|2855|2854|0
1753782750000|2025-07-29 09:52:30||2854.5||2854||2854.5||2854|0
1753782770000|2025-07-29 09:52:50|2855|2854.5|2854.5|2854|2855|2854.5|2854.5|2854|0
1753782790000|2025-07-29 09:53:10|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|637
1753782800000|2025-07-29 09:53:20|2854.5|2853.5|2854|2853|2854.5|2853.5|2854|2853|113
1753782820000|2025-07-29 09:53:40||2853.5||2853.5||2853.5||2853.5|0
1753782830000|2025-07-29 09:53:50|2853.5|2852.5|2854|2852.5|2854|2852.5|2853.5|2852.5|14
1753782840000|2025-07-29 09:54:00||2853||2853||2853||2853|0
1753782850000|2025-07-29 09:54:10|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1753782860000|2025-07-29 09:54:20|2853|2853|2852.5|2851.5|2853|2853|2852.5|2851.5|200
1753782900000|2025-07-29 09:55:00|2852|2850.5|2851.5|2850.5|2852|2851|2851|2850|2334
1753782920000|2025-07-29 09:55:20|2852|2851|2853.5|2853|2854|2853|2852|2851|89
1753782930000|2025-07-29 09:55:30|2852.5|2852.5|2852.5|2852|2852.5|2853|2852.5|2852|1171
1753782940000|2025-07-29 09:55:40|2853|2851.5|2853|2852.5|2853|2852.5|2853|2851.5|1031
1753782950000|2025-07-29 09:55:50|2853.5|2853|2854.5|2853.5|2854.5|2853.5|2853.5|2853|25
1753782960000|2025-07-29 09:56:00|2853.5|2852.5|2854|2853|2854|2853|2853.5|2852.5|219
1753782970000|2025-07-29 09:56:10|2854.5|2854|2854.5|2854|2854.5|2854|2854.5|2854|0
1753782980000|2025-07-29 09:56:20|2854|2853.5|2854|2853.5|2854|2853.5|2854|2853.5|635
1753783000000|2025-07-29 09:56:40|2854.5|2853|2854|2853|2854.5|2853|2854|2853|0
1753783010000|2025-07-29 09:56:50|2854.5|2854|2855.5|2854.5|2855.5|2854.5|2854.5|2854|1
1753783020000|2025-07-29 09:57:00|2855|2854|2854.5|2854|2855|2854|2854.5|2854|0
1753783030000|2025-07-29 09:57:10|2855||2855||2855||2855||0
1753783040000|2025-07-29 09:57:20|2854.5||2855||2855||2854.5||0
1753783050000|2025-07-29 09:57:30|2855.5|2854.5|2855.5|2855|2855.5|2855|2855.5|2854.5|0
1753783060000|2025-07-29 09:57:40||2854.5||2854.5||2854.5||2854.5|0
1753783070000|2025-07-29 09:57:50||2855||2855||2855||2855|288
1753783080000|2025-07-29 09:58:00|2855|2854.5|2855.5|2854.5|2855.5|2855|2855|2854.5|734
1753783090000|2025-07-29 09:58:10|2855|2854|2854.5|2854|2855|2854|2854.5|2854|0
1753783120000|2025-07-29 09:58:40|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854|42
1753783130000|2025-07-29 09:58:50|||||||||1000
1753783140000|2025-07-29 09:59:00|2855.5||2855.5||2855.5||2855.5||0
1753783170000|2025-07-29 09:59:30|2855|2854|2854.5|2854|2855.5|2854|2854.5|2854|0
1753783180000|2025-07-29 09:59:40|||||||||30
1753783200000|2025-07-29 10:00:00|2855.5|2854.5|2855.5|2854.5|2856.5|2855.5|2855.5|2854.5|956
1753783210000|2025-07-29 10:00:10|2855|2855|2855.5|2854.5|2855.5|2855|2855|2854.5|0
1753783230000|2025-07-29 10:00:30|2855|2855.5|2857|2856|2857|2856|2855|2855.5|0
1753783240000|2025-07-29 10:00:40|2856.5|2855.5|2857.5|2856.5|2857.5|2856.5|2856.5|2855.5|875
1753783250000|2025-07-29 10:00:50||2857||2857||2857||2856.5|0
1753783260000|2025-07-29 10:01:00|2858|2857.5|2857.5|2856.5|2858|2857.5|2857.5|2856.5|0
1753783270000|2025-07-29 10:01:10|2857||2857||2857||2857||20
1753783280000|2025-07-29 10:01:20|2856.5|2856|2857|2856|2857|2856|2856.5|2856|0
1753783290000|2025-07-29 10:01:30|2857.5|2856.5|2856|2855.5|2858|2857|2855.5|2855|518
1753783300000|2025-07-29 10:01:40||2855||2855||2855||2855|0
1753783310000|2025-07-29 10:01:50|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|87
1753783350000|2025-07-29 10:02:30|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|191
1753783360000|2025-07-29 10:02:40|2856|2855|2856|2855|2856|2855|2856|2855|248
1753783380000|2025-07-29 10:03:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854.5|0
1753783390000|2025-07-29 10:03:10|2855|2855|2855.5|2854.5|2855.5|2855|2855|2854.5|1934
1753783400000|2025-07-29 10:03:20|2855|2855|2854.5|2854|2855|2855|2854.5|2854|0
1753783410000|2025-07-29 10:03:30|2855||2855||2855||2855||0
1753783420000|2025-07-29 10:03:40|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|249
1753783440000|2025-07-29 10:04:00|2856|2855|2856|2855|2856|2855|2856|2855|724
1753783460000|2025-07-29 10:04:20|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|1040
1753783470000|2025-07-29 10:04:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1753783480000|2025-07-29 10:04:40|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|0
1753783490000|2025-07-29 10:04:50||2856||2856||2856||2856|0
1753783500000|2025-07-29 10:05:00|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|0
1753783510000|2025-07-29 10:05:10|2856.5|2856|2857|2856|2857|2856|2856.5|2856|583
1753783520000|2025-07-29 10:05:20|2856.5|2855.5|2856|2855.5|2856.5|2855.5|2856|2855|271
1753783530000|2025-07-29 10:05:30|2857|2856|2856.5|2855.5|2857|2856|2856.5|2855.5|769
1753783540000|2025-07-29 10:05:40||2856||2856||2856||2856|354
1753783550000|2025-07-29 10:05:50|2857|2856.5|2858|2856.5|2858|2857|2857|2856.5|152
1753783560000|2025-07-29 10:06:00||2857||2857||2857||2856.5|0
1753783570000|2025-07-29 10:06:10|2857.5|2856.5|2858|2856.5|2858|2857|2857.5|2856.5|0
1753783580000|2025-07-29 10:06:20|2857.5||2857.5||2857.5||2857.5||0
1753783600000|2025-07-29 10:06:40|2857|2856|2856.5|2856|2857.5|2856|2856.5|2856|40
1753783610000|2025-07-29 10:06:50|||||||||441
1753783620000|2025-07-29 10:07:00|||||||||548
1753783630000|2025-07-29 10:07:10||2855.5||2856||2856||2855.5|0
1753783640000|2025-07-29 10:07:20|2857||2857||2857||2857||0
1753783660000|2025-07-29 10:07:40|2857.5||2857||2857.5||2857||0
1753783680000|2025-07-29 10:08:00|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|0
1753783690000|2025-07-29 10:08:10|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|488
1753783710000|2025-07-29 10:08:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1753783760000|2025-07-29 10:09:20|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|0
1753783770000|2025-07-29 10:09:30||2857||2856.5||2857||2856.5|25
1753783780000|2025-07-29 10:09:40||2856||2856||2856||2856|0
1753783800000|2025-07-29 10:10:00|2858|2856.5|2858|2856.5|2858|2857|2857.5|2856.5|937
1753783810000|2025-07-29 10:10:10|2857.5|2857|2857.5|2857|2857.5|2857|2857.5|2857|0
1753783820000|2025-07-29 10:10:20|2858|2859|2859.5|2859|2859.5|2859|2858|2859|766
1753783830000|2025-07-29 10:10:30|2860|2859.5|2859.5|2858.5|2860|2859.5|2859.5|2858.5|0
1753783840000|2025-07-29 10:10:40|2859||2859.5||2859.5||2859||265
1753783850000|2025-07-29 10:10:50||2859||2858.5||2859||2858.5|584
1753783860000|2025-07-29 10:11:00|2860.5|2859|2861.5|2860.5|2861.5|2860.5|2860.5|2859|25
1753783870000|2025-07-29 10:11:10|2862.5|2861|2860.5|2860|2862.5|2861.5|2860.5|2860|1528
1753783890000|2025-07-29 10:11:30||2859.5||2859||2859.5||2859|500
1753783900000|2025-07-29 10:11:40|2860|2858.5|2859.5|2858.5|2860|2858.5|2859.5|2858.5|399
1753783910000|2025-07-29 10:11:50|2859|2859|2859|2858.5|2859|2859|2859|2858.5|0
1753783920000|2025-07-29 10:12:00|2859.5||2859.5||2859.5||2859.5||0
1753783950000|2025-07-29 10:12:30|2860|2859|2860|2859|2860|2859|2860|2859|12
1753783960000|2025-07-29 10:12:40|2859.5||2860||2860||2859.5||0
1753783970000|2025-07-29 10:12:50||2859.5||2859.5||2859.5||2859.5|0
1753783980000|2025-07-29 10:13:00||2859||2859||2859||2859|0
1753784000000|2025-07-29 10:13:20|2859|2858.5|2859|2858.5|2859|2858.5|2859|2858.5|243
1753784040000|2025-07-29 10:14:00|2859.5|2859|2860.5|2859.5|2860.5|2860|2859.5|2859|40
1753784050000|2025-07-29 10:14:10|2860||2860.5||2860.5||2860||0
1753784060000|2025-07-29 10:14:20|2860|2859|2860|2859|2860|2859|2859.5|2859|180
1753784070000|2025-07-29 10:14:30|2859.5||2860||2860||2859.5||0
1753784090000|2025-07-29 10:14:50|2859|2858.5|2859|2858.5|2859|2858.5|2859|2858.5|43
1753784100000|2025-07-29 10:15:00|2858.5|2858|2858.5|2858|2859|2858|2858.5|2858|0
1753784110000|2025-07-29 10:15:10|2858|2857.5|2857.5|2857|2858.5|2857.5|2857.5|2857|0
1753784120000|2025-07-29 10:15:20|2857|2856.5|2857|2856.5|2857|2856.5|2857|2856.5|381
1753784130000|2025-07-29 10:15:30|2858||2858||2858||2858||12
1753784140000|2025-07-29 10:15:40|2857.5||2857.5||2857.5||2857.5||0
1753784150000|2025-07-29 10:15:50|2857||2857||2857||2857||1025
1753784160000|2025-07-29 10:16:00||2856||2856||2856||2856|0
1753784180000|2025-07-29 10:16:20|2856.5||2857||2857||2856.5||0
1753784190000|2025-07-29 10:16:30|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|0
1753784200000|2025-07-29 10:16:40||2858||2858||2858||2858|0
1753784210000|2025-07-29 10:16:50|2859||2858.5||2859||2858.5||10
1753784220000|2025-07-29 10:17:00|2859||2859||2859||2859||7
1753784230000|2025-07-29 10:17:10|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|1574
1753784240000|2025-07-29 10:17:20|2859||2859||2859||2859||0
1753784250000|2025-07-29 10:17:30|2858.5|2858|2858.5|2858|2858.5|2858|2858.5|2858|0
1753784260000|2025-07-29 10:17:40|2859|2857.5|2859|2858.5|2859|2858.5|2858.5|2857.5|0
1753784270000|2025-07-29 10:17:50|2859.5|2858|2859|2857.5|2859.5|2858|2859|2857.5|267
1753784280000|2025-07-29 10:18:00|2860.5|2858|2860|2859|2860.5|2859|2860|2858|742
1753784290000|2025-07-29 10:18:10|2860.5|2859.5|2861|2860|2861|2860.5|2860.5|2859.5|0
1753784300000|2025-07-29 10:18:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1753784310000|2025-07-29 10:18:30|2862|2861|2862|2861|2862|2861|2861.5|2861|330
1753784320000|2025-07-29 10:18:40|2861.5|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|0
1753784380000|2025-07-29 10:19:40|2862.5|2861|2862.5|2861.5|2862.5|2861.5|2862.5|2861|0
1753784390000|2025-07-29 10:19:50||2862||2862||2862||2862|514
1753784400000|2025-07-29 10:20:00|2863||2863||2863||2863||0
1753784410000|2025-07-29 10:20:10|2863.5|2862.5|2864|2863.5|2864|2863.5|2863.5|2862.5|494
1753784430000|2025-07-29 10:20:30|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|0
1753784440000|2025-07-29 10:20:40|2865|2863.5|2865|2864|2865|2864|2865|2863.5|0
1753784450000|2025-07-29 10:20:50|2865.5|2864.5|2865|2864.5|2865.5|2864.5|2865|2864.5|0
1753784460000|2025-07-29 10:21:00|2865.5|2864|2865.5|2865|2865.5|2865|2865.5|2864|1597
1753784470000|2025-07-29 10:21:10|2866||2866||2866||2866||6
1753784480000|2025-07-29 10:21:20|2866.5|2865.5|2867.5|2866.5|2867.5|2866.5|2866.5|2865.5|3380
1753784490000|2025-07-29 10:21:30|2867||2867.5||2867.5||2867||0
1753784500000|2025-07-29 10:21:40|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865|0
1753784510000|2025-07-29 10:21:50|2865.5|2865|2865|2864.5|2865.5|2865|2865|2864.5|567
1753784520000|2025-07-29 10:22:00|||||||||2390
1753784530000|2025-07-29 10:22:10|2865.5||2865.5||2865.5||2865.5||641
1753784540000|2025-07-29 10:22:20||2865||2864.5||2865||2864.5|250
1753784550000|2025-07-29 10:22:30|2866|2865|2866|2864.5|2866|2865|2865.5|2864.5|1
1753784560000|2025-07-29 10:22:40|2865.5|2865|2866|2864.5|2866|2865|2865.5|2864.5|4
1753784570000|2025-07-29 10:22:50||2865||2865.5||2865.5||2865|894
1753784580000|2025-07-29 10:23:00|2866.5|2866|2866.5|2865.5|2866.5|2866|2866|2865.5|284
1753784590000|2025-07-29 10:23:10|2866||2866||2866.5||2866||0
1753784610000|2025-07-29 10:23:30|2866.5|2865|2866|2865|2866.5|2865.5|2866|2865|8
1753784630000|2025-07-29 10:23:50|2865.5||2866||2866||2865.5||0
1753784660000|2025-07-29 10:24:20|2865.5||2865.5||2865.5||2865.5||0
1753784680000|2025-07-29 10:24:40|2866|2864.5|2866|2865|2866|2865|2866|2864.5|615
1753784700000|2025-07-29 10:25:00|2865.5||2866||2866||2865.5||278
1753784710000|2025-07-29 10:25:10|2865.5|2865.5|2866|2865|2866|2865.5|2865.5|2865|584
1753784720000|2025-07-29 10:25:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1753784730000|2025-07-29 10:25:30|2865|2865|2865.5|2865|2865.5|2865|2865|2865|367
1753784740000|2025-07-29 10:25:40|2866|2864.5|2865.5|2865|2866|2865|2865.5|2864.5|1248
1753784750000|2025-07-29 10:25:50||2864.5||2864.5||2864.5||2864.5|412
1753784770000|2025-07-29 10:26:10|2865|2865|2866.5|2865.5|2866.5|2865.5|2865|2865|2082
1753784780000|2025-07-29 10:26:20|2866|2866.5|2867.5|2866.5|2867.5|2866.5|2866|2866.5|1423
1753784790000|2025-07-29 10:26:30|2867|2865.5|2866|2865.5|2867|2865.5|2866|2865.5|325
1753784800000|2025-07-29 10:26:40||2865||2865||2865||2865|0
1753784830000|2025-07-29 10:27:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|585
1753784840000|2025-07-29 10:27:20|2866|2865|2866|2865|2866|2865|2866|2865|753
1753784860000|2025-07-29 10:27:40||2865.5||2865||2865.5||2865|0
1753784870000|2025-07-29 10:27:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|611
1753784920000|2025-07-29 10:28:40|2866|2865|2867|2866.5|2868|2867|2866|2865|1420
1753784930000|2025-07-29 10:28:50|2867.5||2867||2867.5||2867||442
1753784940000|2025-07-29 10:29:00|2867.5|2867|2867.5|2866.5|2867.5|2867|2867|2866.5|3150
1753784950000|2025-07-29 10:29:10|2867|2866|2866|2865.5|2867.5|2866|2866|2865.5|0
1753784960000|2025-07-29 10:29:20|2866.5|2865|2866|2865|2866.5|2865.5|2866|2865|1741
1753785000000|2025-07-29 10:30:00|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865|0
1753785010000|2025-07-29 10:30:10|2866|2865|2866.5|2865|2866.5|2865|2866|2865|320
1753785020000|2025-07-29 10:30:20|2866|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865.5|0
1753785030000|2025-07-29 10:30:30|2866|2865|2866|2865|2866|2865|2866|2865|0
1753785040000|2025-07-29 10:30:40|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|458
1753785050000|2025-07-29 10:30:50|2866|2866|2866.5|2865.5|2866.5|2866|2866|2865.5|420
1753785060000|2025-07-29 10:31:00|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867.5|2866|158
1753785070000|2025-07-29 10:31:10|2867|2867|2867.5|2867|2867.5|2867|2867|2867|1200
1753785080000|2025-07-29 10:31:20|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|2965
1753785090000|2025-07-29 10:31:30|2868|2868|2869|2868|2869|2868|2868|2867.5|917
1753785120000|2025-07-29 10:32:00|2869.5|2868.5|2869|2868|2869.5|2868.5|2868.5|2868|689
1753785130000|2025-07-29 10:32:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1753785140000|2025-07-29 10:32:20|2869|2868|2869|2868.5|2869|2868.5|2868.5|2868|1
1753785150000|2025-07-29 10:32:30|||||||||71
1753785160000|2025-07-29 10:32:40|2869.5|2869|2868.5|2868|2869.5|2869|2868.5|2868|361
1753785170000|2025-07-29 10:32:50|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|0
1753785180000|2025-07-29 10:33:00|2868||2868||2868.5||2868||0
1753785190000|2025-07-29 10:33:10|2868.5|2868|2869|2868|2869.5|2869|2868.5|2868|539
1753785200000|2025-07-29 10:33:20|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|134
1753785220000|2025-07-29 10:33:40|2870|2869.5|2869.5|2869|2870|2869.5|2869.5|2869|700
1753785230000|2025-07-29 10:33:50|2870||2869.5||2870||2869.5||256
1753785250000|2025-07-29 10:34:10|2869|2868.5|2868|2867.5|2869|2868.5|2868|2867.5|988
1753785260000|2025-07-29 10:34:20|2868.5|2867|2868.5|2867.5|2868.5|2867.5|2868.5|2867|0
1753785270000|2025-07-29 10:34:30|2868|2867|2868|2867|2868|2867|2867.5|2867|0
1753785290000|2025-07-29 10:34:50|2867.5||2868||2868||2867.5||871
1753785300000|2025-07-29 10:35:00|2867|2866.5|2867.5|2866.5|2867.5|2867|2867|2866.5|274
1753785320000|2025-07-29 10:35:20|2866|2865|2866.5|2865.5|2866.5|2865.5|2866|2865|279
1753785330000|2025-07-29 10:35:30|2867|2866|2866.5|2866|2867|2866|2866.5|2866|0
1753785340000|2025-07-29 10:35:40|2867||2867||2867||2867||0
1753785360000|2025-07-29 10:36:00|2866.5||2867||2867||2866.5||0
1753785390000|2025-07-29 10:36:30|2866.5||2867||2867||2866.5||591
1753785410000|2025-07-29 10:36:50|2868|2866.5|2868|2867.5|2868|2867.5|2867.5|2866.5|1375
1753785420000|2025-07-29 10:37:00|2867.5|2867|2867.5|2866.5|2867.5|2867.5|2867.5|2866.5|76
1753785430000|2025-07-29 10:37:10|2868|2867|2868|2867|2868|2867|2867.5|2867|0
1753785440000|2025-07-29 10:37:20|2867.5|2867.5|2868|2867|2868.5|2867.5|2867.5|2867|1420
1753785470000|2025-07-29 10:37:50|2867.5||2868||2868||2867.5||0
1753785480000|2025-07-29 10:38:00|2868.5|2867.5|2869.5|2868.5|2869.5|2868.5|2868.5|2867.5|229
1753785510000|2025-07-29 10:38:30|2869||2869.5||2869.5||2869||0
1753785520000|2025-07-29 10:38:40|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2867.5|841
1753785530000|2025-07-29 10:38:50|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|582
1753785540000|2025-07-29 10:39:00|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|289
1753785550000|2025-07-29 10:39:10|2868||2868.5||2868.5||2868||0
1753785570000|2025-07-29 10:39:30|2869.5|2868|2869|2868.5|2869.5|2868.5|2869|2868|2359
1753785580000|2025-07-29 10:39:40|2868.5|2868|2868.5|2867.5|2868.5|2868|2868.5|2867.5|17
1753785600000|2025-07-29 10:40:00|2869|2868|2869|2868|2869|2868|2869|2867.5|0
1753785610000|2025-07-29 10:40:10|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|0
1753785630000|2025-07-29 10:40:30|2868.5||2868.5||2868.5||2868.5||530
1753785640000|2025-07-29 10:40:40|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|0
1753785660000|2025-07-29 10:41:00|2868.5|2867|2868|2867|2868.5|2867.5|2868|2867|362
1753785700000|2025-07-29 10:41:40|2867.5|2866.5|2867|2866.5|2868|2866.5|2867|2866.5|2227
1753785710000|2025-07-29 10:41:50|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|2722
1753785720000|2025-07-29 10:42:00|2868|2867.5|2868|2867|2868|2867.5|2868|2867|101
1753785760000|2025-07-29 10:42:40|2867.5|2866|2867|2866|2867.5|2866|2867|2866|274
1753785780000|2025-07-29 10:43:00|2866.5|2865.5|2866|2865.5|2866.5|2865.5|2866|2865.5|0
1753785800000|2025-07-29 10:43:20|||||||||69
1753785820000|2025-07-29 10:43:40|2866.5|2866|2867|2866.5|2867|2866.5|2866.5|2866|601
1753785830000|2025-07-29 10:43:50|2868|2867|2868|2867|2868|2867|2868|2867|504
1753785840000|2025-07-29 10:44:00|2867.5||2868||2868||2867.5||0
1753785850000|2025-07-29 10:44:10||2867.5||2867.5||2867.5||2867|0
1753785870000|2025-07-29 10:44:30||2867||2867||2867||2867|70
1753785880000|2025-07-29 10:44:40|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|134
1753785890000|2025-07-29 10:44:50|2867.5|2866.5|2868|2867|2868|2867|2867.5|2866.5|0
1753785930000|2025-07-29 10:45:30|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|0
1753785950000|2025-07-29 10:45:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866|0
1753785960000|2025-07-29 10:46:00|2868|2867|2868|2867|2868|2867|2868|2866.5|750
1753785970000|2025-07-29 10:46:10|2867.5|2866.5|2867.5|2866.5|2867.5|2867|2867.5|2866.5|282
1753785980000|2025-07-29 10:46:20|2868|2867|2867.5|2867|2868|2867|2867.5|2867|0
1753785990000|2025-07-29 10:46:30|2868|2866.5|2868.5|2868|2868.5|2868|2868|2866.5|582
1753786010000|2025-07-29 10:46:50|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|8
1753786020000|2025-07-29 10:47:00||2869||2869||2869||2869|419
1753786030000|2025-07-29 10:47:10|2870|2868.5|2869.5|2868.5|2870|2868.5|2869|2868.5|830
1753786040000|2025-07-29 10:47:20|2869|2868|2869.5|2868.5|2869.5|2868.5|2868.5|2868|249
1753786050000|2025-07-29 10:47:30||2869||2869||2869||2869|680
1753786060000|2025-07-29 10:47:40|2870||2870||2870||2869.5||946
1753786080000|2025-07-29 10:48:00|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|1273
1753786090000|2025-07-29 10:48:10||2869||2869||2869||2869|0
1753786100000|2025-07-29 10:48:20|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|1459
1753786120000|2025-07-29 10:48:40|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|83
1753786130000|2025-07-29 10:48:50|2869|2868.5|2869|2868|2869|2868.5|2869|2868|154
1753786140000|2025-07-29 10:49:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868|31
1753786150000|2025-07-29 10:49:10||2868||2868.5||2868.5||2868|0
1753786160000|2025-07-29 10:49:20||2868||2868||2868.5||2868|0
1753786170000|2025-07-29 10:49:30||2868.5||2868||2868.5||2868|0
1753786180000|2025-07-29 10:49:40||2868.5||2868.5||2868.5||2868.5|0
1753786200000|2025-07-29 10:50:00|2869|2868|2869|2868.5|2869|2868.5|2869|2868|0
1753786210000|2025-07-29 10:50:10|2868.5|2868|2868|2867|2869|2868|2867.5|2867|698
1753786220000|2025-07-29 10:50:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1753786230000|2025-07-29 10:50:30||2867||2867||2867||2867|154
1753786240000|2025-07-29 10:50:40|2868|2867.5|2868.5|2867.5|2869|2868|2868|2867.5|125
1753786250000|2025-07-29 10:50:50|2868||2868.5||2868.5||2868||0
1753786290000|2025-07-29 10:51:30|2869.5|2868|2869.5|2868|2869.5|2868|2869.5|2868|558
1753786300000|2025-07-29 10:51:40|2869||2868.5||2869||2868.5||500
1753786310000|2025-07-29 10:51:50|2869|2867.5|2868|2867.5|2869|2867.5|2868|2867.5|263
1753786340000|2025-07-29 10:52:20|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|0
1753786350000|2025-07-29 10:52:30|2868||2868||2868||2868||0
1753786370000|2025-07-29 10:52:50|2867.5|2866.5|2868|2867|2868|2867|2867.5|2866.5|0
1753786410000|2025-07-29 10:53:30||2866.5||2867||2867||2866.5|556
1753786420000|2025-07-29 10:53:40|2868.5|2867.5|2868.5|2867.5|2868.5|2868|2868.5|2867.5|65
1753786440000|2025-07-29 10:54:00||2868||2868||2868||2868|0
1753786450000|2025-07-29 10:54:10|2869.5||2869||2869.5||2869||546
1753786460000|2025-07-29 10:54:20|2868|2867.5|2868|2867|2868|2867.5|2868|2867|984
1753786490000|2025-07-29 10:54:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1753786500000|2025-07-29 10:55:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1753786510000|2025-07-29 10:55:10|2867.5|2866.5|2867|2866.5|2868|2866.5|2867|2866.5|0
1753786520000|2025-07-29 10:55:20|2866|2865.5|2866|2865|2866|2865.5|2865.5|2864.5|215
1753786530000|2025-07-29 10:55:30|2866.5||2866||2866.5||2866||0
1753786560000|2025-07-29 10:56:00||2865.5||2865.5||2865.5||2865|0
1753786570000|2025-07-29 10:56:10|2866.5||2866.5||2866.5||2866.5||1169
1753786590000|2025-07-29 10:56:30|2866||2866||2866||2866||157
1753786600000|2025-07-29 10:56:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|337
1753786620000|2025-07-29 10:57:00|2865|2864|2864.5|2864|2865|2864|2864.5|2864|1789
1753786630000|2025-07-29 10:57:10|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|692
1753786670000|2025-07-29 10:57:50|2865|2864|2865|2864|2865|2864|2865|2864|0
1753786680000|2025-07-29 10:58:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|303
1753786700000|2025-07-29 10:58:20|2865|2864|2865|2864|2865|2864|2864.5|2863.5|0
1753786720000|2025-07-29 10:58:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1753786740000|2025-07-29 10:59:00|2863.5|2862.5|2863|2862.5|2864|2862.5|2863|2862.5|0
1753786750000|2025-07-29 10:59:10||2862||2862||2862||2862|1000
1753786760000|2025-07-29 10:59:20||2862.5||2862||2862.5||2862|0
1753786770000|2025-07-29 10:59:30|2864|2861.5|2864|2863|2864|2863|2863.5|2861.5|0
1753786780000|2025-07-29 10:59:40|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|1169
1753786790000|2025-07-29 10:59:50||2862.5||2863||2863||2862.5|0
1753786800000|2025-07-29 11:00:00||2862.5||2862.5||2862.5||2862.5|0
1753786920000|2025-07-29 11:02:00|2865|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|338
1753786930000|2025-07-29 11:02:10|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|251
1753786940000|2025-07-29 11:02:20|2863|2862|2863|2862|2863|2862|2863|2862|0
1753786950000|2025-07-29 11:02:30|2863.5|2863|2863|2862.5|2863.5|2863|2863|2862.5|0
1753786960000|2025-07-29 11:02:40|2863.5|2863|2863.5|2862.5|2863.5|2863|2863.5|2862.5|378
1753786970000|2025-07-29 11:02:50||2863||2863||2863||2863|551
1753786990000|2025-07-29 11:03:10|2864|2863.5|2864|2863|2864.5|2863.5|2864|2863|789
1753787000000|2025-07-29 11:03:20||2863.5||2863||2863.5||2863|1266
1753787030000|2025-07-29 11:03:50|2863.5||2863.5||2863.5||2863.5||0
1753787050000|2025-07-29 11:04:10|2864||2864||2864||2864||547
1753787060000|2025-07-29 11:04:20||2863.5||2863||2863.5||2863|0
1753787070000|2025-07-29 11:04:30|2861.5|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|418
1753787090000|2025-07-29 11:04:50|2863|2862|2863|2862|2863|2862.5|2863|2862|158
1753787120000|2025-07-29 11:05:20|2862.5|2861.5|2862|2861.5|2862.5|2861.5|2862|2861.5|351
1753787130000|2025-07-29 11:05:30|2861.5|2860.5|2862.5|2861.5|2862.5|2861.5|2861.5|2860.5|400
1753787140000|2025-07-29 11:05:40|2863.5|2862|2863.5|2862.5|2863.5|2862.5|2863.5|2861.5|53
1753787160000|2025-07-29 11:06:00|2864|2863|2862.5|2862|2864|2863|2862.5|2862|447
1753787170000|2025-07-29 11:06:10|2863|2862.5|2864|2863|2864|2863|2863|2862.5|168
1753787180000|2025-07-29 11:06:20|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|0
1753787190000|2025-07-29 11:06:30|2863.5||2863.5||2863.5||2863.5||0
1753787200000|2025-07-29 11:06:40|2863|2862.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|271
1753787210000|2025-07-29 11:06:50|2863|2862|2862.5|2861.5|2863|2862|2862.5|2861.5|272
1753787220000|2025-07-29 11:07:00|2862|2862|2862|2861.5|2862|2862|2862|2861.5|1525
1753787230000|2025-07-29 11:07:10|2862.5|2862|2864|2863|2864|2863|2862.5|2861.5|559
1753787260000|2025-07-29 11:07:40||2863.5||2863.5||2863.5||2863.5|66
1753787270000|2025-07-29 11:07:50|2864.5|2864|2864.5|2864|2865|2864|2864.5|2864|1
1753787280000|2025-07-29 11:08:00|2865|2864.5|2867|2866|2867|2866|2865|2864.5|1213
1753787290000|2025-07-29 11:08:10|2867.5|2866.5|2867.5|2867|2867.5|2867|2867.5|2866.5|1019
1753787300000|2025-07-29 11:08:20|2868|2866.5|2867|2866.5|2868|2866.5|2867|2866.5|294
1753787310000|2025-07-29 11:08:30|2867.5||2867.5||2867.5||2867.5||0
1753787320000|2025-07-29 11:08:40|2867||2867||2867||2867||275
1753787330000|2025-07-29 11:08:50|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|576
1753787340000|2025-07-29 11:09:00|2867|2866|2868.5|2867.5|2868.5|2867.5|2867|2866|2128
1753787360000|2025-07-29 11:09:20|2868||2868||2868||2868||0
1753787370000|2025-07-29 11:09:30|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|384
1753787380000|2025-07-29 11:09:40|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|231
1753787390000|2025-07-29 11:09:50|2867.5||2867.5||2867.5||2867||108
1753787400000|2025-07-29 11:10:00|2868.5|2868|2868|2867.5|2868.5|2868|2868|2867.5|1047
1753787410000|2025-07-29 11:10:10|2868.5||2868.5||2868.5||2868.5||0
1753787420000|2025-07-29 11:10:20||2868||2867.5||2868||2867.5|0
1753787430000|2025-07-29 11:10:30|2868|2868|2868.5|2867.5|2868.5|2868|2868|2867.5|0
1753787440000|2025-07-29 11:10:40||2868||2867.5||2868||2867.5|0
1753787470000|2025-07-29 11:11:10|2868|2867|2868|2867|2868|2867.5|2867.5|2867|538
1753787480000|2025-07-29 11:11:20|2867.5|2867.5|2868|2867.5|2868|2867.5|2867.5|2867.5|0
1753787500000|2025-07-29 11:11:40||2867||2867||2867||2867|2
1753787510000|2025-07-29 11:11:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866|558
1753787520000|2025-07-29 11:12:00|2869|2868|2868.5|2868|2869|2868|2868.5|2868|426
1753787530000|2025-07-29 11:12:10|2868|2867.5|2869|2868|2869|2868|2868|2867.5|223
1753787540000|2025-07-29 11:12:20|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|352
1753787550000|2025-07-29 11:12:30|2869|2868|2869|2868|2869|2868|2869|2868|0
1753787560000|2025-07-29 11:12:40|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1753787570000|2025-07-29 11:12:50|2869|2868|2869|2868|2869|2868.5|2869|2868|8
1753787580000|2025-07-29 11:13:00|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|8
1753787630000|2025-07-29 11:13:50|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|0
1753787650000|2025-07-29 11:14:10|2868||2868||2868||2868||11
1753787670000|2025-07-29 11:14:30|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1753787700000|2025-07-29 11:15:00|2869|2868|2869|2868|2869|2868|2869|2868|184
1753787730000|2025-07-29 11:15:30|2868.5|2868.5|2869|2868.5|2869|2868.5|2868.5|2868.5|135
1753787740000|2025-07-29 11:15:40|||||||||143
1753787750000|2025-07-29 11:15:50|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|1046
1753787760000|2025-07-29 11:16:00|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|1032
1753787770000|2025-07-29 11:16:10|2870|2869|2870|2869|2870|2869|2870|2869|0
1753787780000|2025-07-29 11:16:20|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|56
1753787790000|2025-07-29 11:16:30|2869||2869||2869||2869||0
1753787800000|2025-07-29 11:16:40|2869.5|2868.5|2867.5|2867|2869.5|2868.5|2867.5|2867|728
1753787810000|2025-07-29 11:16:50||2866.5||2866.5||2866.5||2866.5|49
1753787820000|2025-07-29 11:17:00|2867|2865.5|2866.5|2865.5|2867|2865.5|2866.5|2865.5|291
1753787840000|2025-07-29 11:17:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1753787850000|2025-07-29 11:17:30|2865.5||2865.5||2865.5||2865.5||0
1753787870000|2025-07-29 11:17:50|2866||2866||2866||2866||490
1753787890000|2025-07-29 11:18:10|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865|0
1753787900000|2025-07-29 11:18:20|2867|2866|2867|2866|2867|2866|2867|2866|452
1753787910000|2025-07-29 11:18:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|8
1753787930000|2025-07-29 11:18:50|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|151
1753787940000|2025-07-29 11:19:00|2865|2864.5|2864.5|2863.5|2865|2864.5|2864|2863.5|330
1753787950000|2025-07-29 11:19:10|2864|2862.5|2862.5|2861.5|2864|2862.5|2862.5|2861.5|441
1753787960000|2025-07-29 11:19:20|2862||2862.5||2862.5||2862||0
1753787970000|2025-07-29 11:19:30|2862||2862.5||2862.5||2862||0
1753787980000|2025-07-29 11:19:40|2863|2862|2863|2862|2863|2862|2863|2862|804
1753788000000|2025-07-29 11:20:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863|2862|1575
1753788010000|2025-07-29 11:20:10|2863|2862|2862.5|2862|2863|2862|2862|2861.5|636
1753788020000|2025-07-29 11:20:20|2863|2861.5|2862.5|2861.5|2863|2861.5|2862.5|2861.5|95
1753788030000|2025-07-29 11:20:30|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2861.5|1120
1753788040000|2025-07-29 11:20:40|2863|2862|2863|2862|2863|2862|2863|2862|8
1753788050000|2025-07-29 11:20:50|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|8
1753788060000|2025-07-29 11:21:00|2862||2862.5||2862.5||2862||0
1753788070000|2025-07-29 11:21:10|2862||2862||2862||2862||0
1753788080000|2025-07-29 11:21:20|2862.5|2862|2863|2862|2863|2862|2862.5|2862|249
1753788090000|2025-07-29 11:21:30||2862.5||2862||2862.5||2862|0
1753788100000|2025-07-29 11:21:40|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|8
1753788110000|2025-07-29 11:21:50|2863|2862|2863|2862|2863|2862|2863|2862|0
1753788120000|2025-07-29 11:22:00|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1753788150000|2025-07-29 11:22:30|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|355
1753788160000|2025-07-29 11:22:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1753788190000|2025-07-29 11:23:10||2863.5||2863||2863.5||2863|0
1753788200000|2025-07-29 11:23:20|2863.5|2862.5|2863.5|2862.5|2864|2863|2863.5|2862.5|440
1753788210000|2025-07-29 11:23:30|2864|2863|2864|2863|2864|2863|2864|2863|0
1753788230000|2025-07-29 11:23:50||2863.5||2863.5||2863.5||2863.5|0
1753788280000|2025-07-29 11:24:40||2863||2863||2863||2863|0
1753788290000|2025-07-29 11:24:50||2863.5||2863.5||2863.5||2863.5|0
1753788300000|2025-07-29 11:25:00|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|1949
1753788310000|2025-07-29 11:25:10|2863.5||2864||2864||2863.5||0
1753788320000|2025-07-29 11:25:20||2863.5||2863||2863.5||2863|0
1753788330000|2025-07-29 11:25:30|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|8
1753788340000|2025-07-29 11:25:40||2863||2863||2863||2863|8
1753788350000|2025-07-29 11:25:50||2862.5||2862.5||2862.5||2862.5|8
1753788390000|2025-07-29 11:26:30|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|531
1753788400000|2025-07-29 11:26:40||2863||2862.5||2863||2862.5|0
1753788450000|2025-07-29 11:27:30|2864|2863|2864.5|2863|2864.5|2863.5|2864|2863|138
1753788460000|2025-07-29 11:27:40|2864|2863.5|2863.5|2863|2864|2863.5|2863.5|2863|217
1753788470000|2025-07-29 11:27:50|2863|2862.5|2863|2862.5|2863|2862.5|2863|2862|802
1753788480000|2025-07-29 11:28:00|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|0
1753788490000|2025-07-29 11:28:10||2862||2861.5||2862||2861.5|0
1753788500000|2025-07-29 11:28:20|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|9
1753788510000|2025-07-29 11:28:30|2864|2863|2864|2863|2864|2863|2864|2863|488
1753788520000|2025-07-29 11:28:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|0
1753788540000|2025-07-29 11:29:00|2865.5|2864|2865|2864.5|2865.5|2864.5|2865|2864|135
1753788550000|2025-07-29 11:29:10|2865.5||2865.5||2865.5||2865.5||0
1753788560000|2025-07-29 11:29:20|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864.5|263
1753788570000|2025-07-29 11:29:30|2865||2865.5||2865.5||2865||0
1753788580000|2025-07-29 11:29:40|2865|2864|2865|2864|2865|2864|2865|2864|0
1753788600000|2025-07-29 11:30:00|2864.5||2865||2865||2864.5||0
1753788610000|2025-07-29 11:30:10|2864.5|2863|2864.5|2864|2864.5|2864|2864|2863|431
1753788620000|2025-07-29 11:30:20|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|0
1753788630000|2025-07-29 11:30:30|2866|2865|2866|2865|2866|2865|2865.5|2865|100
1753788640000|2025-07-29 11:30:40|2865.5||2866||2866||2865.5||0
1753788650000|2025-07-29 11:30:50|2865.5|2863|2864.5|2863.5|2865.5|2863.5|2864|2863|0
1753788660000|2025-07-29 11:31:00|2864|2863|2864|2863|2864|2863|2864|2863|0
1753788670000|2025-07-29 11:31:10|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1753788680000|2025-07-29 11:31:20|2864.5|2863.5|2865|2863.5|2865|2864|2864|2863|0
1753788690000|2025-07-29 11:31:30|2864.5|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|0
1753788710000|2025-07-29 11:31:50|2864||2864||2864||2864||0
1753788720000|2025-07-29 11:32:00|2864.5||2864.5||2864.5||2864.5||16
1753788730000|2025-07-29 11:32:10|2865|2864|2865|2864|2865|2864|2865|2864|0
1753788740000|2025-07-29 11:32:20|2864.5||2865||2865||2864.5||282
1753788770000|2025-07-29 11:32:50|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|277
1753788780000|2025-07-29 11:33:00|2864|2863|2863.5|2863|2864.5|2863|2863.5|2863|274
1753788790000|2025-07-29 11:33:10|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2863|364
1753788800000|2025-07-29 11:33:20|2865|2863|2864.5|2863.5|2865|2864|2864.5|2863|285
1753788820000|2025-07-29 11:33:40||2864||2863.5||2864||2863.5|0
1753788830000|2025-07-29 11:33:50|2865|2864|2865|2864|2865.5|2864.5|2865|2864|338
1753788840000|2025-07-29 11:34:00|2865.5||2865.5||2865.5||2865.5||0
1753788850000|2025-07-29 11:34:10|2865||2865.5||2865.5||2865||0
1753788860000|2025-07-29 11:34:20|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|282
1753788870000|2025-07-29 11:34:30|2865|2864|2865|2864.5|2865.5|2864.5|2865|2864|556
1753788880000|2025-07-29 11:34:40|||||||||320
1753788890000|2025-07-29 11:34:50|2865.5||2865.5||2865.5||2865.5||0
1753788900000|2025-07-29 11:35:00|2866|2865|2866.5|2865.5|2866.5|2865.5|2866|2865|164
1753788910000|2025-07-29 11:35:10|2866|2865|2866.5|2865|2866.5|2865|2866|2865|0
1753788920000|2025-07-29 11:35:20|2866||2866||2866||2866||0
1753788940000|2025-07-29 11:35:40|2866.5||2866.5||2866.5||2866.5||0
1753788950000|2025-07-29 11:35:50|2866||2866.5||2866.5||2866||0
1753788960000|2025-07-29 11:36:00|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|0
1753788970000|2025-07-29 11:36:10|2866.5||2866.5||2866.5||2866.5||0
1753789000000|2025-07-29 11:36:40|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|1004
1753789010000|2025-07-29 11:36:50|2867|2866|2867|2866|2867|2866|2866.5|2866|0
1753789020000|2025-07-29 11:37:00|2866.5||2866.5||2866.5||2866.5||0
1753789030000|2025-07-29 11:37:10|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|0
1753789040000|2025-07-29 11:37:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2866.5|2866.5|656
1753789050000|2025-07-29 11:37:30|2867|2867.5|2868.5|2867.5|2868.5|2867.5|2867|2867.5|5104
1753789060000|2025-07-29 11:37:40|2869.5|2868|2869|2868|2869.5|2868|2869|2868|0
1753789070000|2025-07-29 11:37:50|2867.5|2866.5|2867|2866|2868|2866.5|2867|2866|1317
1753789090000|2025-07-29 11:38:10|2866.5|2865|2866|2865|2866.5|2865.5|2866|2865|274
1753789110000|2025-07-29 11:38:30|2865.5||2866||2866||2865.5||0
1753789120000|2025-07-29 11:38:40|2865.5||2865.5||2865.5||2865.5||408
1753789130000|2025-07-29 11:38:50|2865|2864.5|2865|2864|2865.5|2864.5|2865|2864|0
1753789140000|2025-07-29 11:39:00|2865.5|2864.5|2865|2864|2865.5|2864.5|2865|2864|282
1753789150000|2025-07-29 11:39:10|2864.5|2863.5|2864.5|2864|2864.5|2864|2864.5|2863.5|265
1753789170000|2025-07-29 11:39:30|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|0
1753789180000|2025-07-29 11:39:40|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1753789190000|2025-07-29 11:39:50|2864||2864||2864||2864||0
1753789200000|2025-07-29 11:40:00||2863||2862.5||2863||2862.5|0
1753789210000|2025-07-29 11:40:10|2863.5||2863.5||2864||2863.5||0
1753789220000|2025-07-29 11:40:20|2863||2863||2863||2863||0
1753789230000|2025-07-29 11:40:30|2863.5||2863.5||2863.5||2863.5||0
1753789260000|2025-07-29 11:41:00|2863||2863||2863.5||2863||387
1753789270000|2025-07-29 11:41:10|2863.5||2863.5||2863.5||2863.5||0
1753789280000|2025-07-29 11:41:20|2864|2863|2864|2863|2864.5|2863.5|2864|2863|326
1753789310000|2025-07-29 11:41:50|2863.5|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2863|0
1753789320000|2025-07-29 11:42:00|2864|2863|2864.5|2863|2864.5|2863|2864|2863|0
1753789330000|2025-07-29 11:42:10|2864|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1753789340000|2025-07-29 11:42:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1753789350000|2025-07-29 11:42:30|2863||2863||2863.5||2863||28
1753789360000|2025-07-29 11:42:40|2862.5|2861.5|2862.5|2861|2862.5|2861.5|2861|2860|715
1753789370000|2025-07-29 11:42:50|2862|2861.5|2862.5|2861|2862.5|2861.5|2862|2861|0
1753789380000|2025-07-29 11:43:00|2862|2861.5|2862|2861|2862.5|2861.5|2862|2861|405
1753789390000|2025-07-29 11:43:10|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|261
1753789400000|2025-07-29 11:43:20|2862|2862|2862|2861|2862|2862|2862|2861|617
1753789410000|2025-07-29 11:43:30|2862.5|2861.5|2862.5|2862|2862.5|2862|2862.5|2861.5|0
1753789420000|2025-07-29 11:43:40||2861.5||2861.5||2861.5||2861.5|0
1753789430000|2025-07-29 11:43:50||2862||2862||2862||2862|0
1753789440000|2025-07-29 11:44:00|2863|2861.5|2864|2863|2864|2863|2863|2861.5|114
1753789450000|2025-07-29 11:44:10|2864.5|2863.5|2864.5|2864|2865.5|2864|2864.5|2863.5|931
1753789460000|2025-07-29 11:44:20|2865||2865||2865||2865||0
1753789470000|2025-07-29 11:44:30|2864.5|2863.5|2863.5|2863|2865|2863.5|2863.5|2863|543
1753789480000|2025-07-29 11:44:40|2864||2863.5||2864||2863.5||303
1753789490000|2025-07-29 11:44:50|2864.5|2862.5|2865|2864|2865|2864|2864.5|2862.5|21
1753789500000|2025-07-29 11:45:00|2864.5|2863.5|2865|2864|2865|2864|2864.5|2863.5|0
1753789510000|2025-07-29 11:45:10|2864.5|2863|2864|2863|2864.5|2863.5|2864|2863|123
1753789520000|2025-07-29 11:45:20|2864.5|2862.5|2864|2862.5|2864.5|2862.5|2864|2862.5|0
1753789530000|2025-07-29 11:45:30|2863.5|2863.5|2865|2863.5|2865|2863.5|2863|2863.5|0
1753789540000|2025-07-29 11:45:40|2865.5|2864|2866.5|2865|2866.5|2865|2865.5|2864|276
1753789550000|2025-07-29 11:45:50|2866|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865.5|607
1753789560000|2025-07-29 11:46:00|2867|2866|2867|2866|2867|2866|2867|2866|0
1753789570000|2025-07-29 11:46:10|2867.5|2866.5|2868.5|2867.5|2869|2868|2867.5|2866.5|861
1753789580000|2025-07-29 11:46:20|2869|2868|2869|2868|2869|2868|2869|2867.5|0
1753789590000|2025-07-29 11:46:30|2869.5||2868.5||2869.5||2868.5||239
1753789600000|2025-07-29 11:46:40||2867.5||2867.5||2867.5||2867.5|0
1753789610000|2025-07-29 11:46:50|2868|2868|2868|2867|2868|2868|2868|2867|0
1753789620000|2025-07-29 11:47:00|2868.5||2868.5||2868.5||2868||0
1753789630000|2025-07-29 11:47:10|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|59
1753789650000|2025-07-29 11:47:30|2869|2868|2869|2868|2869|2868|2869|2867.5|0
1753789660000|2025-07-29 11:47:40|2868.5|2867.5|2869|2867.5|2869|2868|2868.5|2867.5|0
1753789680000|2025-07-29 11:48:00|2869.5|2868|2869.5|2868|2869.5|2868.5|2869.5|2868|0
1753789690000|2025-07-29 11:48:10|2870|2868.5|2869.5|2868.5|2870|2868.5|2869.5|2868.5|0
1753789700000|2025-07-29 11:48:20|2869|2869|2869.5|2868.5|2869.5|2869|2869|2868.5|1068
1753789710000|2025-07-29 11:48:30|2869|2869|2869.5|2868.5|2869.5|2869|2869|2868.5|1699
1753789730000|2025-07-29 11:48:50|2870|2869|2870|2869|2870|2869|2870|2869|293
1753789810000|2025-07-29 11:50:10|2869.5||2870||2870||2869.5||810
1753789820000|2025-07-29 11:50:20|2871|2869.5|2870|2869.5|2871|2869.5|2870|2869.5|0
1753789830000|2025-07-29 11:50:30|2870.5|2870|2871.5|2870.5|2871.5|2870.5|2870.5|2870|755
1753789840000|2025-07-29 11:50:40|2872|2871|2872|2871|2872|2871|2872|2871|0
1753789850000|2025-07-29 11:50:50|2871.5||2871.5||2871.5||2871.5||0
1753789860000|2025-07-29 11:51:00|2872|2871.5|2872.5|2871.5|2872.5|2872|2872|2871.5|1606
1753789870000|2025-07-29 11:51:10|2872|2871|2872|2871|2872|2871|2872|2871|253
1753789890000|2025-07-29 11:51:30||2871.5||2871.5||2871.5||2871.5|0
1753789900000|2025-07-29 11:51:40|2872.5|2871|2872.5|2871|2872.5|2871|2872.5|2871|599
1753789910000|2025-07-29 11:51:50|2872||2872||2872||2872||0
1753789940000|2025-07-29 11:52:20||2871.5||2871.5||2871.5||2871.5|0
1753789950000|2025-07-29 11:52:30|2872.5||2872.5||2872.5||2872.5||617
1753789980000|2025-07-29 11:53:00|2873|2872|2873|2872.5|2873|2872.5|2873|2872|585
1753789990000|2025-07-29 11:53:10|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|0
1753790000000|2025-07-29 11:53:20|2873|2873|2874|2873|2874|2873|2873|2872.5|112
1753790010000|2025-07-29 11:53:30|2873.5|2872.5|2873.5|2873|2873.5|2873|2873.5|2872.5|164
1753790020000|2025-07-29 11:53:40||2872.5||2872.5||2872.5||2872.5|1109
1753790030000|2025-07-29 11:53:50|2872.5|2872|2872|2871|2872.5|2872|2872|2871|168
1753790050000|2025-07-29 11:54:10|2871.5|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|977
1753790080000|2025-07-29 11:54:40|2871|2870|2869.5|2868.5|2871|2870|2869.5|2868.5|154
1753790090000|2025-07-29 11:54:50|2869|2868|2869.5|2868|2869.5|2868|2869|2868|461
1753790100000|2025-07-29 11:55:00|2869|2868.5|2869|2868|2869|2869|2869|2868|183
1753790110000|2025-07-29 11:55:10|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|0
1753790120000|2025-07-29 11:55:20|2870|2869.5|2870.5|2869.5|2870.5|2870|2870|2869.5|932
1753790130000|2025-07-29 11:55:30||2870||2870||2870||2870|1440
1753790150000|2025-07-29 11:55:50|2871||2871||2871||2870.5||0
1753790160000|2025-07-29 11:56:00|2870.5|2868.5|2869.5|2868.5|2871|2869|2869|2868.5|47
1753790170000|2025-07-29 11:56:10|2869|2868|2869|2868|2869|2868|2869|2868|0
1753790180000|2025-07-29 11:56:20|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|0
1753790200000|2025-07-29 11:56:40|2868||2868||2868||2868||30
1753790210000|2025-07-29 11:56:50|2867.5|2867|2868.5|2868|2868.5|2868|2867.5|2867|101
1753790220000|2025-07-29 11:57:00||2867.5||2867.5||2867.5||2867.5|0
1753790230000|2025-07-29 11:57:10|2868|2867|2868|2867|2868|2867|2868|2867|1270
1753790240000|2025-07-29 11:57:20|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1753790260000|2025-07-29 11:57:40|2869|2868|2869|2868|2869|2868|2869|2868|98
1753790280000|2025-07-29 11:58:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1753790300000|2025-07-29 11:58:20|2870|2869|2870|2869|2870|2869|2870|2869|0
1753790310000|2025-07-29 11:58:30|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|1040
1753790320000|2025-07-29 11:58:40|2869.5|2867.5|2868.5|2867.5|2869.5|2867.5|2868.5|2867.5|547
1753790330000|2025-07-29 11:58:50|2868|2867|2868|2867|2868|2867|2867.5|2867|328
1753790360000|2025-07-29 11:59:20|2867.5||2868||2868||2867.5||0
1753790380000|2025-07-29 11:59:40|2869|2868|2869|2868|2869|2868|2869|2868|342
1753790390000|2025-07-29 11:59:50|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|125
1753790400000|2025-07-29 12:00:00|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1753790410000|2025-07-29 12:00:10|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1753790420000|2025-07-29 12:00:20|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|529
1753790430000|2025-07-29 12:00:30|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|89
1753790440000|2025-07-29 12:00:40|2868|2867|2868|2867.5|2868.5|2867.5|2868|2867|529
1753790450000|2025-07-29 12:00:50||2867||2867||2867||2867|0
1753790460000|2025-07-29 12:01:00|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1753790470000|2025-07-29 12:01:10|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|789
1753790480000|2025-07-29 12:01:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1753790490000|2025-07-29 12:01:30||2866.5||2866.5||2866.5||2866.5|0
1753790500000|2025-07-29 12:01:40|2867.5|2866|2866.5|2866|2867.5|2866|2866.5|2866|1016
1753790510000|2025-07-29 12:01:50|2868|2867|2868|2867|2868.5|2867|2868|2867|0
1753790550000|2025-07-29 12:02:30|2869|2868|2869|2867.5|2869|2868|2868.5|2867.5|0
1753790560000|2025-07-29 12:02:40|2868.5|2868|2868.5|2867.5|2868.5|2868|2868.5|2867.5|0
1753790570000|2025-07-29 12:02:50|2869|2868|2869|2868|2869|2868|2869|2868|0
1753790580000|2025-07-29 12:03:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1753790590000|2025-07-29 12:03:10|2869|2868|2869|2868|2869|2868|2869|2868|331
1753790610000|2025-07-29 12:03:30|2870.5|2868.5|2870.5|2869.5|2870.5|2869.5|2870.5|2868.5|0
1753790620000|2025-07-29 12:03:40|2871|2870|2871|2870|2871|2870|2870|2869.5|845
1753790630000|2025-07-29 12:03:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|0
1753790670000|2025-07-29 12:04:30|2871.5|2870|2871.5|2870|2871.5|2870|2871|2870|0
1753790680000|2025-07-29 12:04:40|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|0
1753790730000|2025-07-29 12:05:30|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|618
1753790760000|2025-07-29 12:06:00|2872|2871|2872|2871|2872|2871|2872|2871|0
1753790790000|2025-07-29 12:06:30|2871.5|2870.5|2871.5|2871|2872|2871|2871|2870|1679
1753790800000|2025-07-29 12:06:40|2872||2872||2872||2872||0
1753790820000|2025-07-29 12:07:00|2872.5|2871.5|2872.5|2871|2872.5|2871.5|2872.5|2871|342
1753790830000|2025-07-29 12:07:10|2872|2871.5|2872|2871|2872|2871.5|2872|2871|63
1753790840000|2025-07-29 12:07:20|2871.5|2870.5|2871.5|2870.5|2872|2870.5|2871|2870.5|0
1753790850000|2025-07-29 12:07:30|2872|2871|2872.5|2871.5|2873|2871.5|2872|2871|310
1753790890000|2025-07-29 12:08:10|2873|2872|2873|2872|2873|2872|2873|2872|0
1753790920000|2025-07-29 12:08:40||2872.5||2872.5||2872.5||2872.5|0
1753790950000|2025-07-29 12:09:10||2872||2872||2872||2872|1437
1753790980000|2025-07-29 12:09:40||2872.5||2872.5||2872.5||2872.5|0
1753791000000|2025-07-29 12:10:00||2872||2872||2872||2872|411
1753791010000|2025-07-29 12:10:10|2872.5||2873||2873||2872.5||0
1753791020000|2025-07-29 12:10:20|2872.5||2873||2873||2872.5||7
1753791030000|2025-07-29 12:10:30|2872.5||2873||2873||2872.5||350
1753791050000|2025-07-29 12:10:50|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|12
1753791070000|2025-07-29 12:11:10|2872.5||2873||2873||2872.5||0
1753791100000|2025-07-29 12:11:40|2872.5||2872.5||2872.5||2872.5||0
1753791110000|2025-07-29 12:11:50|2873||2873||2873||2872.5||2443
1753791120000|2025-07-29 12:12:00|2872.5||2873||2873||2872.5||0
1753791130000|2025-07-29 12:12:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|42
1753791150000|2025-07-29 12:12:30|2874|2873|2875.5|2874.5|2875.5|2874.5|2874|2873|6190
1753791180000|2025-07-29 12:13:00|2875|2875|2876|2875|2876|2875|2875|2875|450
1753791190000|2025-07-29 12:13:10|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|10
1753791210000|2025-07-29 12:13:30|2876|2875|2876|2875|2876|2875|2876|2875|0
1753791220000|2025-07-29 12:13:40|2875.5|2876|2877|2876|2877|2876|2875.5|2876|114
1753791240000|2025-07-29 12:14:00|2876.5|2875|2874|2873.5|2877|2875|2874|2873.5|787
1753791250000|2025-07-29 12:14:10|2873.5|2872.5|2872.5|2872|2873.5|2872.5|2872.5|2872|0
1753791260000|2025-07-29 12:14:20|||||||||870
1753791270000|2025-07-29 12:14:30|2873|2871.5|2873|2872|2873.5|2872|2873|2871.5|261
1753791280000|2025-07-29 12:14:40|2872.5||2872.5||2872.5||2872.5||0
1753791290000|2025-07-29 12:14:50|2873||2873||2873||2873||0
1753791300000|2025-07-29 12:15:00|2872.5||2873||2873||2872.5||0
1753791310000|2025-07-29 12:15:10|2872.5||2873||2873||2872.5||227
1753791320000|2025-07-29 12:15:20|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1181
1753791330000|2025-07-29 12:15:30|2874.5||2874||2874.5||2874||0
1753791340000|2025-07-29 12:15:40|2874.5|2873.5|2875|2873.5|2875|2874|2874.5|2873.5|0
1753791350000|2025-07-29 12:15:50|2874.5|2874|2874|2873|2874.5|2874|2874|2873|0
1753791360000|2025-07-29 12:16:00|2873.5||2874||2874||2873.5||0
1753791370000|2025-07-29 12:16:10|2874.5||2874.5||2874.5||2874||0
1753791380000|2025-07-29 12:16:20|2874||2874||2874.5||2874||0
1753791390000|2025-07-29 12:16:30|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|0
1753791400000|2025-07-29 12:16:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|249
1753791410000|2025-07-29 12:16:50|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|4936
1753791420000|2025-07-29 12:17:00|2875.5|2875|2876.5|2875.5|2876.5|2875.5|2875.5|2875|431
1753791430000|2025-07-29 12:17:10|2876|2875|2876|2875|2876|2875.5|2876|2875|44
1753791440000|2025-07-29 12:17:20|2876.5||2876||2876.5||2875.5||0
1753791450000|2025-07-29 12:17:30|2875.5|2874.5|2875.5|2874.5|2876|2874.5|2875.5|2874.5|344
1753791460000|2025-07-29 12:17:40|2875||2875||2875||2875||0
1753791470000|2025-07-29 12:17:50|2875.5||2876||2876||2875.5||0
1753791480000|2025-07-29 12:18:00|2875.5||2875.5||2876||2875||0
1753791490000|2025-07-29 12:18:10|2876||2875.5||2876||2875.5||259
1753791500000|2025-07-29 12:18:20|2875||2875||2875||2875||0
1753791520000|2025-07-29 12:18:40|2874.5|2874|2875|2874|2875|2874.5|2874.5|2874|1517
1753791530000|2025-07-29 12:18:50|2874.5|2874.5|2874|2873|2874.5|2874.5|2874|2873|529
1753791540000|2025-07-29 12:19:00|2873.5||2874||2874||2873.5||0
1753791550000|2025-07-29 12:19:10|2873.5||2874||2874||2873.5||0
1753791560000|2025-07-29 12:19:20|2873.5||2873.5||2873.5||2873.5||0
1753791590000|2025-07-29 12:19:50|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1753791600000|2025-07-29 12:20:00|2871.5|2871|2872|2871|2872|2871|2871.5|2871|595
1753791620000|2025-07-29 12:20:20|2871.5||2871.5||2871.5||2871.5||0
1753791630000|2025-07-29 12:20:30|2872|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|47
1753791660000|2025-07-29 12:21:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|200
1753791680000|2025-07-29 12:21:20|||||||||100
1753791690000|2025-07-29 12:21:30|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|192
1753791710000|2025-07-29 12:21:50||2871||2870.5||2871||2870.5|0
1753791730000|2025-07-29 12:22:10|2872|2871|2872|2871|2872|2871|2872|2871|886
1753791740000|2025-07-29 12:22:20||2870.5||2871||2871||2870.5|0
1753791750000|2025-07-29 12:22:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1753791760000|2025-07-29 12:22:40|2873|2872|2873|2872|2873|2872|2873|2872|53
1753791820000|2025-07-29 12:23:40|2872.5|2870.5|2872|2870.5|2872.5|2871|2871.5|2870.5|0
1753791830000|2025-07-29 12:23:50||2871||2871||2871||2871|0
1753791850000|2025-07-29 12:24:10|2872.5||2872||2872.5||2872||0
1753791870000|2025-07-29 12:24:30|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|0
1753791880000|2025-07-29 12:24:40|2873||2873||2873||2873||0
1753791890000|2025-07-29 12:24:50|2872|2871|2872|2871|2872|2871|2872|2871|319
1753791900000|2025-07-29 12:25:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1753791910000|2025-07-29 12:25:10|2871|2870|2871|2870|2871|2870|2871|2870|1721
1753791930000|2025-07-29 12:25:30||2870.5||2870||2870.5||2870|0
1753791950000|2025-07-29 12:25:50|2872|2870.5|2872|2871|2872|2871|2872|2870|0
1753791960000|2025-07-29 12:26:00|2872.5|2870.5|2872.5|2871.5|2872.5|2871.5|2872.5|2870.5|0
1753791970000|2025-07-29 12:26:10|2872||2872||2872.5||2872||0
1753791980000|2025-07-29 12:26:20|2872.5|2871|2871.5|2871|2872.5|2871|2871.5|2871|321
1753791990000|2025-07-29 12:26:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1753792000000|2025-07-29 12:26:40||2870||2870||2870||2870|203
1753792020000|2025-07-29 12:27:00|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|1028
1753792030000|2025-07-29 12:27:10|2871|2870|2871|2870|2871.5|2870|2871|2870|0
1753792060000|2025-07-29 12:27:40|2870.5|2869.5|2870.5|2869.5|2870.5|2870|2870.5|2869.5|24
1753792090000|2025-07-29 12:28:10|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|515
1753792110000|2025-07-29 12:28:30|2872|2871|2872|2871|2872|2871|2872|2871|360
1753792120000|2025-07-29 12:28:40|2871.5|2870.5|2871.5|2870|2871.5|2870.5|2871|2870|556
1753792130000|2025-07-29 12:28:50||2870.5||2870.5||2870.5||2870.5|0
1753792140000|2025-07-29 12:29:00|2872|2871|2872.5|2871.5|2872.5|2871.5|2872|2871|473
1753792150000|2025-07-29 12:29:10|2871.5|2871|2872|2871|2872|2871|2871.5|2871|1790
1753792160000|2025-07-29 12:29:20|2871.5|2871.5|2873|2872|2873|2872|2871.5|2871.5|560
1753792180000|2025-07-29 12:29:40|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1102
1753792190000|2025-07-29 12:29:50||2872.5||2873||2873||2872.5|0
1753792200000|2025-07-29 12:30:00||2872.5||2873||2873||2872.5|0
1753792210000|2025-07-29 12:30:10|2874.5|2872.5|2874.5|2873.5|2874.5|2873.5|2874.5|2872.5|293
1753792230000|2025-07-29 12:30:30|2875|2874|2875.5|2874.5|2875.5|2875|2875|2874|307
1753792240000|2025-07-29 12:30:40||2875||2874.5||2875||2874.5|0
1753792250000|2025-07-29 12:30:50||2875||2875||2875||2875|0
1753792260000|2025-07-29 12:31:00|2876|2874|2875|2874|2876|2874|2875|2874|393
1753792270000|2025-07-29 12:31:10|2875.5|2874.5|2876|2875|2876|2875|2875.5|2874|0
1753792280000|2025-07-29 12:31:20|2875.5|2874.5|2876|2875|2876|2875|2875.5|2874.5|0
1753792290000|2025-07-29 12:31:30||2875.5||2875.5||2875.5||2875.5|0
1753792300000|2025-07-29 12:31:40|2876.5|2875|2876.5|2875|2877|2875|2876.5|2875|57
1753792310000|2025-07-29 12:31:50|2876|2875.5|2875.5|2875|2876|2875.5|2875.5|2875|350
1753792330000|2025-07-29 12:32:10|2876||2876||2876||2876||381
1753792340000|2025-07-29 12:32:20|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875|0
1753792350000|2025-07-29 12:32:30|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|0
1753792360000|2025-07-29 12:32:40|2878|2877|2878|2877|2878|2877|2878|2877|0
1753792370000|2025-07-29 12:32:50|2878.5||2878.5||2878.5||2878.5||0
1753792380000|2025-07-29 12:33:00||2877.5||2877.5||2877.5||2877.5|0
1753792400000|2025-07-29 12:33:20|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|0
1753792410000|2025-07-29 12:33:30||2877||2878||2878||2877|0
1753792420000|2025-07-29 12:33:40|2878|2877.5|2880.5|2880|2881|2880|2878|2877.5|2040
1753792430000|2025-07-29 12:33:50|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|994
1753792440000|2025-07-29 12:34:00|2881|2880|2880.5|2880|2881.5|2880.5|2880.5|2880|407
1753792450000|2025-07-29 12:34:10|2881||2881||2881||2881||0
1753792470000|2025-07-29 12:34:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|300
1753792480000|2025-07-29 12:34:40|2881|2879|2881|2880|2881|2880|2881|2879|250
1753792500000|2025-07-29 12:35:00|2880.5|2880.5|2881|2880.5|2881.5|2880.5|2880.5|2880.5|313
1753792510000|2025-07-29 12:35:10|2881.5||2881.5||2882||2881.5||0
1753792520000|2025-07-29 12:35:20|2881|2881|2882|2881|2882|2881|2881|2881|1107
1753792530000|2025-07-29 12:35:30|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1753792540000|2025-07-29 12:35:40|||||||||902
1753792560000|2025-07-29 12:36:00|2882|2881|2882|2881|2882|2881|2882|2881|0
1753792570000|2025-07-29 12:36:10|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|177
1753792580000|2025-07-29 12:36:20|2882|2881|2882.5|2881.5|2882.5|2881.5|2882|2881|28
1753792620000|2025-07-29 12:37:00|2882|2881|2882|2881|2882|2881|2882|2881|0
1753792630000|2025-07-29 12:37:10|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881|0
1753792640000|2025-07-29 12:37:20||2881||2881||2881||2881|0
1753792650000|2025-07-29 12:37:30||2881.5||2881.5||2882||2881|31
1753792660000|2025-07-29 12:37:40|2882|2881|2882|2881.5|2882|2881.5|2882|2881|0
1753792670000|2025-07-29 12:37:50|2883|2882|2883|2882|2883|2882|2883|2882|193
1753792680000|2025-07-29 12:38:00|2882.5|2881.5|2883|2882|2883|2882|2882|2881.5|214
1753792690000|2025-07-29 12:38:10|2883.5|2882.5|2884|2883|2884|2883|2883.5|2882.5|700
1753792710000|2025-07-29 12:38:30|2885|2884|2885|2884|2885|2884|2885|2884|281
1753792720000|2025-07-29 12:38:40||2884.5||2884.5||2884.5||2884.5|1570
1753792730000|2025-07-29 12:38:50|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885|2114
1753792740000|2025-07-29 12:39:00|2886|2885|2885.5|2884.5|2886|2885|2885|2884|2646
1753792750000|2025-07-29 12:39:10|2885|2884|2885|2884|2885|2884.5|2885|2883.5|5038
1753792810000|2025-07-29 12:40:10|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|529
1753792820000|2025-07-29 12:40:20|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|0
1753792830000|2025-07-29 12:40:30|2885.5|2884|2885.5|2884.5|2885.5|2884.5|2885.5|2884|169
1753792840000|2025-07-29 12:40:40|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|879
1753792920000|2025-07-29 12:42:00|2884||2884||2884||2884||0
1753792930000|2025-07-29 12:42:10|2883.5|2882.5|2883.5|2882.5|2884|2882.5|2883.5|2882.5|0
1753792940000|2025-07-29 12:42:20|2884.5|2883|2884|2883|2884.5|2883.5|2884|2883|941
1753792960000|2025-07-29 12:42:40||2882.5||2882.5||2883||2882.5|0
1753792970000|2025-07-29 12:42:50|2883.5||2883.5||2883.5||2883||0
1753793010000|2025-07-29 12:43:30|2883||2883.5||2883.5||2883||0
1753793020000|2025-07-29 12:43:40|2883||2883||2883||2883||0
1753793030000|2025-07-29 12:43:50|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|185
1753793040000|2025-07-29 12:44:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1753793080000|2025-07-29 12:44:40|2883||2883.5||2883.5||2883||9
1753793180000|2025-07-29 12:46:20||2883||2883||2883||2883|0
1753793200000|2025-07-29 12:46:40||2882.5||2882.5||2882.5||2882.5|1528
1753793220000|2025-07-29 12:47:00|2883||2883.5||2883.5||2883||0
1753793270000|2025-07-29 12:47:50|2883||2883.5||2883.5||2883||105
1753793280000|2025-07-29 12:48:00|2883||2883||2883.5||2883||0
1753793310000|2025-07-29 12:48:30|2883.5||2883||2883.5||2883||0
1753793320000|2025-07-29 12:48:40|2882.5|2882|2882|2881.5|2882.5|2882|2882|2881.5|743
1753793360000|2025-07-29 12:49:20|2882.5||2882.5||2882.5||2882.5||0
1753793370000|2025-07-29 12:49:30|2883|2882|2882.5|2882|2883|2882|2882.5|2882|0
1753793380000|2025-07-29 12:49:40|2883||2883||2883||2883||0
1753793400000|2025-07-29 12:50:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1753793410000|2025-07-29 12:50:10|2883||2883.5||2883.5||2883||0
1753793420000|2025-07-29 12:50:20|2883||2883.5||2883.5||2883||0
1753793430000|2025-07-29 12:50:30|2883||2883.5||2883.5||2883||192
1753793440000|2025-07-29 12:50:40|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1753793450000|2025-07-29 12:50:50|2883.5|2882|2883|2882|2883.5|2882|2883|2882|0
1753793460000|2025-07-29 12:51:00|2882.5||2882.5||2882.5||2882.5||0
1753793470000|2025-07-29 12:51:10|2883||2883||2883||2883||0
1753793490000|2025-07-29 12:51:30|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1753793520000|2025-07-29 12:52:00|2883||2883.5||2883.5||2883||351
1753793540000|2025-07-29 12:52:20|2883|2882|2882.5|2882|2883|2882.5|2882.5|2882|977
1753793570000|2025-07-29 12:52:50|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|282
1753793580000|2025-07-29 12:53:00|2883.5||2883.5||2883.5||2883.5||0
1753793610000|2025-07-29 12:53:30|2883|2882|2883|2882.5|2883|2882.5|2882.5|2882|390
1753793620000|2025-07-29 12:53:40|2883.5||2883.5||2883.5||2883.5||0
1753793650000|2025-07-29 12:54:10|2883||2883||2883||2883||0
1753793660000|2025-07-29 12:54:20|2883.5|2882|2883|2882|2883.5|2882|2883|2882|0
1753793670000|2025-07-29 12:54:30|2882.5||2882.5||2883||2882.5||0
1753793680000|2025-07-29 12:54:40|2883||2882.5||2883||2882.5||0
1753793700000|2025-07-29 12:55:00|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|320
1753793710000|2025-07-29 12:55:10|2883|2882|2883.5|2882|2883.5|2882.5|2883|2882|0
1753793720000|2025-07-29 12:55:20|2884.5|2882.5|2885|2884|2885|2884|2884.5|2882.5|350
1753793730000|2025-07-29 12:55:30|2884.5|2883.5|2884|2883.5|2885|2883.5|2884|2883.5|453
1753793740000|2025-07-29 12:55:40|||||||||677
1753793750000|2025-07-29 12:55:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2882.5|0
1753793760000|2025-07-29 12:56:00||2882.5||2882.5||2882.5||2882.5|0
1753793810000|2025-07-29 12:56:50|2883||2883.5||2883.5||2883||0
1753793820000|2025-07-29 12:57:00|2883||2883||2883||2883||0
1753793830000|2025-07-29 12:57:10|2883.5||2883.5||2883.5||2883||451
1753793860000|2025-07-29 12:57:40|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|996
1753793870000|2025-07-29 12:57:50|2885|2884|2885|2884|2885|2884|2884.5|2884|0
1753793880000|2025-07-29 12:58:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1753793890000|2025-07-29 12:58:10|2885|2884|2885|2884|2885|2884|2885|2884|0
1753793900000|2025-07-29 12:58:20|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|0
1753793940000|2025-07-29 12:59:00|2884.5|2883|2883.5|2882.5|2884.5|2883|2883.5|2882.5|594
1753793960000|2025-07-29 12:59:20|2884||2883.5||2884||2883.5||0
1753793980000|2025-07-29 12:59:40|2883||2883.5||2883.5||2883||0
1753794030000|2025-07-29 13:00:30|2883|2882|2883|2882|2883|2882|2883|2882|0
1753794040000|2025-07-29 13:00:40|2882.5||2883||2883||2882.5||881
1753794050000|2025-07-29 13:00:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|487
1753794060000|2025-07-29 13:01:00|2882|2881|2882|2881.5|2882|2881.5|2882|2881|0
1753794070000|2025-07-29 13:01:10|2883|2882|2883|2882|2883|2882|2882.5|2882|1365
1753794080000|2025-07-29 13:01:20|2882.5|2881.5|2883|2881.5|2883|2881.5|2882.5|2881.5|757
1753794100000|2025-07-29 13:01:40|2882.5||2882.5||2882.5||2882.5||0
1753794120000|2025-07-29 13:02:00|2883|2882|2885.5|2884|2885.5|2884|2883|2882|1475
1753794130000|2025-07-29 13:02:10|2885||2885||2885||2885||0
1753794140000|2025-07-29 13:02:20|2885.5|2884.5|2886|2884.5|2886|2884.5|2885.5|2884.5|0
1753794150000|2025-07-29 13:02:30|2885.5||2885.5||2885.5||2885.5||0
1753794160000|2025-07-29 13:02:40|2885|2885|2886|2885|2886|2885|2885|2885|551
1753794170000|2025-07-29 13:02:50|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|875
1753794180000|2025-07-29 13:03:00|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|53
1753794190000|2025-07-29 13:03:10|2886||2886.5||2886.5||2886||0
1753794200000|2025-07-29 13:03:20|2885.5|2884.5|2886|2885|2886|2885.5|2885.5|2884.5|2392
1753794210000|2025-07-29 13:03:30|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|433
1753794220000|2025-07-29 13:03:40|2886|2885|2887.5|2886.5|2887.5|2886.5|2886|2885|865
1753794240000|2025-07-29 13:04:00|2888||2888||2888||2887.5||0
1753794260000|2025-07-29 13:04:20|2887.5|2887|2887|2886|2887.5|2887|2887|2886|446
1753794270000|2025-07-29 13:04:30|2886.5||2887||2887||2886.5||0
1753794280000|2025-07-29 13:04:40|2886.5||2886.5||2886.5||2886.5||0
1753794290000|2025-07-29 13:04:50|2887||2886.5||2887||2886.5||84
1753794300000|2025-07-29 13:05:00|2887||2886.5||2887||2886.5||0
1753794310000|2025-07-29 13:05:10|2887||2887||2887||2886.5||0
1753794320000|2025-07-29 13:05:20|2886.5||2886.5||2886.5||2886.5||0
1753794330000|2025-07-29 13:05:30|2887||2887||2887||2887||583
1753794340000|2025-07-29 13:05:40|2886.5||2887||2887||2886.5||224
1753794350000|2025-07-29 13:05:50|2886.5||2886.5||2886.5||2886.5||529
1753794360000|2025-07-29 13:06:00|2887||2887||2887||2886.5||0
1753794370000|2025-07-29 13:06:10|||||||||130
1753794380000|2025-07-29 13:06:20|2887.5||2887||2887.5||2887||0
1753794390000|2025-07-29 13:06:30|2887.5||2887.5||2887.5||2887||0
1753794400000|2025-07-29 13:06:40|2887||2887||2887.5||2887||0
1753794410000|2025-07-29 13:06:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|70
1753794420000|2025-07-29 13:07:00|2888|2887|2889|2888|2889|2888|2888|2887|1173
1753794430000|2025-07-29 13:07:10|2889.5|2888.5|2889.5|2889|2889.5|2889|2889.5|2888.5|422
1753794440000|2025-07-29 13:07:20|2890|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|1007
1753794450000|2025-07-29 13:07:30|2889|2889|2889|2888.5|2889|2889|2889|2888.5|366
1753794460000|2025-07-29 13:07:40|2888.5|2888|2889|2888|2889|2888|2888.5|2888|365
1753794490000|2025-07-29 13:08:10||2888.5||2888||2888.5||2888|238
1753794500000|2025-07-29 13:08:20|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|0
1753794510000|2025-07-29 13:08:30|2888.5||2888.5||2888.5||2888.5||356
1753794520000|2025-07-29 13:08:40|2889|2887.5|2889|2888|2889|2888|2889|2887.5|0
1753794540000|2025-07-29 13:09:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1753794560000|2025-07-29 13:09:20|2889|2887.5|2888|2887.5|2889|2887.5|2888|2887.5|1123
1753794570000|2025-07-29 13:09:30|||||||||666
1753794580000|2025-07-29 13:09:40|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|0
1753794590000|2025-07-29 13:09:50|2888||2888||2888||2888||0
1753794600000|2025-07-29 13:10:00|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|885
1753794610000|2025-07-29 13:10:10|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1753794630000|2025-07-29 13:10:30|2889|2888|2889|2888|2889|2888|2889|2888|0
1753794650000|2025-07-29 13:10:50|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1753794670000|2025-07-29 13:11:10|2889||2889||2889||2889||0
1753794680000|2025-07-29 13:11:20||2888||2888||2888||2888|0
1753794700000|2025-07-29 13:11:40||2888.5||2888.5||2888.5||2888.5|0
1753794710000|2025-07-29 13:11:50||2888||2888||2888||2888|0
1753794720000|2025-07-29 13:12:00|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|155
1753794740000|2025-07-29 13:12:20|2889.5|2888.5|2889|2888.5|2889.5|2888.5|2889|2888.5|0
1753794750000|2025-07-29 13:12:30|2889.5||2889.5||2889.5||2889.5||146
1753794760000|2025-07-29 13:12:40|2889||2889||2889||2889||0
1753794780000|2025-07-29 13:13:00|2889.5|2889|2889.5|2889|2890|2889|2889.5|2889|462
1753794790000|2025-07-29 13:13:10|2890|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|18
1753794810000|2025-07-29 13:13:30|2889|2888|2889|2888|2889|2888|2889|2888|981
1753794820000|2025-07-29 13:13:40|2888.5||2888.5||2888.5||2888.5||0
1753794830000|2025-07-29 13:13:50|2889||2889||2889||2889||0
1753794840000|2025-07-29 13:14:00|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|529
1753794850000|2025-07-29 13:14:10|2889|2888|2889|2888|2889|2888|2889|2888|529
1753794860000|2025-07-29 13:14:20|2888.5|2888.5|2888.5|2888|2889|2888.5|2888.5|2888|910
1753794870000|2025-07-29 13:14:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|614
1753794890000|2025-07-29 13:14:50|||||||||794
1753794910000|2025-07-29 13:15:10|||||||||985
1753794920000|2025-07-29 13:15:20|2889.5|2889|2889|2888.5|2889.5|2889|2889|2888.5|555
1753794940000|2025-07-29 13:15:40|||||||||69
1753794960000|2025-07-29 13:16:00|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1753794970000|2025-07-29 13:16:10|2889.5|2888.5|2889|2888.5|2889.5|2888.5|2889|2888.5|0
1753794980000|2025-07-29 13:16:20|||||||||170
1753795000000|2025-07-29 13:16:40|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|69
1753795010000|2025-07-29 13:16:50|2887.5|2887|2886.5|2886|2887.5|2887|2886.5|2886|1519
1753795020000|2025-07-29 13:17:00|2887|2885.5|2886|2885.5|2887|2885.5|2886|2885.5|16
1753795040000|2025-07-29 13:17:20|||||||||36
1753795050000|2025-07-29 13:17:30|2886.5|2885|2886.5|2885.5|2886.5|2885.5|2886.5|2885|399
1753795060000|2025-07-29 13:17:40|2887|2886|2887|2886.5|2887|2886.5|2887|2886|1221
1753795070000|2025-07-29 13:17:50|2887.5||2887.5||2887.5||2887.5||778
1753795090000|2025-07-29 13:18:10|2887|2885.5|2886|2885.5|2887|2885.5|2886|2885.5|234
1753795100000|2025-07-29 13:18:20||2885||2885||2885||2885|31
1753795110000|2025-07-29 13:18:30|2887|2885.5|2886.5|2885.5|2887|2886|2886.5|2885.5|608
1753795120000|2025-07-29 13:18:40|2886|2885|2886|2885.5|2886|2885.5|2886|2885|0
1753795130000|2025-07-29 13:18:50||2885||2885||2885.5||2885|618
1753795140000|2025-07-29 13:19:00||2885.5||2885||2885.5||2885|0
1753795150000|2025-07-29 13:19:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885|0
1753795170000|2025-07-29 13:19:30||2886||2886||2886||2886|0
1753795200000|2025-07-29 13:20:00|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|37
1753795210000|2025-07-29 13:20:10|2886|2885|2886|2885|2886|2885|2886|2885|0
1753795220000|2025-07-29 13:20:20|2885.5|2884.5|2886|2885.5|2886|2885.5|2885.5|2884.5|0
1753795230000|2025-07-29 13:20:30|2886.5|2885|2886.5|2885.5|2886.5|2885.5|2886.5|2885|351
1753795250000|2025-07-29 13:20:50||2886||2885.5||2886||2885.5|0
1753795260000|2025-07-29 13:21:00|2886|2885|2886|2885|2886|2885|2886|2885|0
1753795270000|2025-07-29 13:21:10|2885.5|2884.5|2884.5|2884|2885.5|2884.5|2884.5|2884|897
1753795280000|2025-07-29 13:21:20|2885||2885||2885||2885||0
1753795290000|2025-07-29 13:21:30|2884.5||2885||2885||2884.5||0
1753795300000|2025-07-29 13:21:40|2884.5||2884.5||2884.5||2884.5||0
1753795310000|2025-07-29 13:21:50|2885|2884.5|2885|2884|2885|2884.5|2885|2884|351
1753795320000|2025-07-29 13:22:00|2884.5|2883.5|2884.5|2883.5|2885|2883.5|2884.5|2883.5|0
1753795340000|2025-07-29 13:22:20|2885|2884|2885|2884|2885|2884|2885|2884|0
1753795380000|2025-07-29 13:23:00|2884.5|2883.5|2884.5|2884|2885|2884|2884.5|2883.5|3502
1753795390000|2025-07-29 13:23:10|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1753795420000|2025-07-29 13:23:40|||||||||390
1753795430000|2025-07-29 13:23:50|||||||||77
1753795440000|2025-07-29 13:24:00|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2883.5|0
1753795450000|2025-07-29 13:24:10|2885|2885|2885.5|2885|2885.5|2885|2885|2885|529
1753795460000|2025-07-29 13:24:20|2886||2886||2886||2886||268
1753795470000|2025-07-29 13:24:30|2885.5|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|164
1753795480000|2025-07-29 13:24:40|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|646
1753795490000|2025-07-29 13:24:50|||||||||350
1753795500000|2025-07-29 13:25:00|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1753795510000|2025-07-29 13:25:10|2883.5|2883|2884|2883|2884|2883|2883.5|2883|0
1753795520000|2025-07-29 13:25:20|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|0
1753795530000|2025-07-29 13:25:30|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|729
1753795540000|2025-07-29 13:25:40||2883||2883||2883||2883|64
1753795550000|2025-07-29 13:25:50|2884||2883.5||2884||2883.5||395
1753795570000|2025-07-29 13:26:10||2882.5||2882.5||2882.5||2882.5|867
1753795580000|2025-07-29 13:26:20|2883|2882|2882.5|2882|2883|2882|2882.5|2882|0
1753795590000|2025-07-29 13:26:30|2881.5|2881|2882|2881|2882|2881|2881.5|2881|1593
1753795600000|2025-07-29 13:26:40|2882.5|2882|2883|2881.5|2883|2882|2882.5|2881.5|2809
1753795610000|2025-07-29 13:26:50||2882||2882||2882||2882|0
1753795620000|2025-07-29 13:27:00||2882.5||2882||2882.5||2882|0
1753795650000|2025-07-29 13:27:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1753795680000|2025-07-29 13:28:00|2881|2882|2880.5|2879.5|2881|2882|2879.5|2878.5|1149
1753795700000|2025-07-29 13:28:20|2880||2880.5||2880.5||2880||0
1753795720000|2025-07-29 13:28:40||2880||2880||2880||2879.5|28
1753795740000|2025-07-29 13:29:00|2881||2881||2881||2881||0
1753795750000|2025-07-29 13:29:10|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1753795760000|2025-07-29 13:29:20|2880|2881|2882|2881|2882|2881|2880|2881|326
1753795770000|2025-07-29 13:29:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1753795780000|2025-07-29 13:29:40|2882|2880.5|2881|2880|2882|2880.5|2880.5|2880|431
1753795790000|2025-07-29 13:29:50|2880|2879|2880|2879|2880|2879|2880|2879|0
1753795800000|2025-07-29 13:30:00|2881.5|2880.5|2880.5|2879.5|2881.5|2880.5|2879|2878|1572
1753795820000|2025-07-29 13:30:20|2881.5|2880|2882|2881|2882|2881|2881|2880|907
1753795830000|2025-07-29 13:30:30|2883.5|2881.5|2883.5|2882.5|2883.5|2882.5|2883.5|2881|326
1753795840000|2025-07-29 13:30:40|2884|2883|2883|2882|2884|2883|2883|2882|851
1753795850000|2025-07-29 13:30:50|2882.5|2881.5|2882.5|2882|2883|2882|2882.5|2881.5|175
1753795860000|2025-07-29 13:31:00|2881.5|2881.5|2881.5|2880.5|2881.5|2881.5|2881.5|2880.5|137
1753795870000|2025-07-29 13:31:10|2881|2880|2881|2880|2881|2880.5|2881|2880|283
1753795880000|2025-07-29 13:31:20|2882|2880.5|2882|2881|2882|2881|2882|2880.5|499
1753795890000|2025-07-29 13:31:30|2881.5|2880.5|2881.5|2880|2881.5|2881|2881|2880|633
1753795900000|2025-07-29 13:31:40|2882.5|2880.5|2883|2881.5|2883|2882|2882.5|2880|933
1753795910000|2025-07-29 13:31:50|2882.5|2880|2880.5|2880|2882.5|2880|2880.5|2880|345
1753795920000|2025-07-29 13:32:00|2881|2880.5|2880.5|2879.5|2881|2880.5|2880.5|2879.5|1301
1753795930000|2025-07-29 13:32:10|2880|2879|2880|2879|2880.5|2879|2880|2879|383
1753795940000|2025-07-29 13:32:20|2879.5|2878.5|2878.5|2877.5|2879.5|2878.5|2878|2877.5|1057
1753795950000|2025-07-29 13:32:30|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|282
1753795960000|2025-07-29 13:32:40|2878|2875.5|2876.5|2875.5|2878|2875.5|2876|2875|56
1753795970000|2025-07-29 13:32:50|2877|2876|2878.5|2877.5|2878.5|2877.5|2877|2876|159
1753795980000|2025-07-29 13:33:00|2879|2877|2878|2877|2879|2877|2877.5|2877|0
1753795990000|2025-07-29 13:33:10|2877.5||2878||2878||2877.5||0
1753796000000|2025-07-29 13:33:20|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|80
1753796010000|2025-07-29 13:33:30|2878|2877|2878|2877.5|2878|2877.5|2878|2877|925
1753796020000|2025-07-29 13:33:40|2879|2878|2879|2878|2879|2878.5|2879|2878|1039
1753796040000|2025-07-29 13:34:00|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|622
1753796050000|2025-07-29 13:34:10|2879|2878|2878|2877.5|2879|2878|2878|2877.5|11
1753796060000|2025-07-29 13:34:20|2877|2877|2877|2876.5|2877|2877|2877|2876.5|0
1753796070000|2025-07-29 13:34:30|2877.5|2876|2877.5|2876.5|2878|2877|2877.5|2876|0
1753796080000|2025-07-29 13:34:40|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|0
1753796090000|2025-07-29 13:34:50|2878|2877|2878|2877|2878|2877|2878|2877|0
1753796100000|2025-07-29 13:35:00|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|0
1753796110000|2025-07-29 13:35:10|2876.5|2875.5|2876.5|2876|2876.5|2876|2876.5|2875.5|0
1753796120000|2025-07-29 13:35:20|2875.5|2875.5|2875.5|2874.5|2875.5|2875.5|2875.5|2874.5|0
1753796130000|2025-07-29 13:35:30|2875|2874|2876|2875|2876|2875|2875|2874|2235
1753796140000|2025-07-29 13:35:40|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|179
1753796150000|2025-07-29 13:35:50|2876|2875|2875.5|2875|2876|2875|2875.5|2875|0
1753796160000|2025-07-29 13:36:00|2876|2874.5|2876|2875.5|2876|2875.5|2876|2874.5|529
1753796170000|2025-07-29 13:36:10|2876.5||2876.5||2876.5||2876||662
1753796200000|2025-07-29 13:36:40|2876|2874.5|2875|2874|2876|2875|2875|2874|1026
1753796210000|2025-07-29 13:36:50|2875.5||2875||2875.5||2875||0
1753796220000|2025-07-29 13:37:00|2875.5||2875||2875.5||2875||0
1753796230000|2025-07-29 13:37:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1753796250000|2025-07-29 13:37:30|2875|2874|2875|2874.5|2875|2874.5|2875|2874|53
1753796260000|2025-07-29 13:37:40|2875.5||2875||2875.5||2875||292
1753796280000|2025-07-29 13:38:00|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|406
1753796290000|2025-07-29 13:38:10|2876|2875.5|2876.5|2876|2876.5|2876|2876|2875.5|1200
1753796300000|2025-07-29 13:38:20||2875.5||2875.5||2875.5||2875.5|576
1753796310000|2025-07-29 13:38:30|2876||2876.5||2876.5||2876||617
1753796320000|2025-07-29 13:38:40|2877|2876|2877|2876|2877|2876|2877|2876|1434
1753796330000|2025-07-29 13:38:50||2876.5||2876.5||2876.5||2876.5|0
1753796340000|2025-07-29 13:39:00|||||||||306
1753796350000|2025-07-29 13:39:10|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|327
1753796360000|2025-07-29 13:39:20||2876||2875.5||2876||2875.5|39
1753796370000|2025-07-29 13:39:30|2876|2876|2876|2875.5|2876|2876|2876|2875.5|689
1753796380000|2025-07-29 13:39:40|||||||||285
1753796390000|2025-07-29 13:39:50|2877|2876|2877|2876|2877|2876|2876.5|2876|202
1753796400000|2025-07-29 13:40:00|2877.5|2877|2878.5|2877.5|2878.5|2877.5|2877.5|2877|241
1753796410000|2025-07-29 13:40:10|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|916
1753796420000|2025-07-29 13:40:20|2877|2877|2877.5|2876.5|2877.5|2877|2877|2876|498
1753796430000|2025-07-29 13:40:30|2877|2877|2877.5|2876.5|2877.5|2877|2877|2876.5|333
1753796440000|2025-07-29 13:40:40|2877|2876|2877.5|2876|2877.5|2876|2877|2876|107
1753796450000|2025-07-29 13:40:50||2876.5||2876.5||2876.5||2876.5|0
1753796460000|2025-07-29 13:41:00|2878||2877.5||2878||2877||0
1753796470000|2025-07-29 13:41:10|2877||2877||2877.5||2877||565
1753796480000|2025-07-29 13:41:20||2876||2876||2876||2876|0
1753796500000|2025-07-29 13:41:40|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|317
1753796530000|2025-07-29 13:42:10|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|0
1753796540000|2025-07-29 13:42:20|2878|2877|2878|2877|2878|2877|2878|2877|295
1753796550000|2025-07-29 13:42:30|||||||||367
1753796570000|2025-07-29 13:42:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|248
1753796580000|2025-07-29 13:43:00|2877|2877|2877|2876.5|2877|2877|2877|2876.5|304
1753796590000|2025-07-29 13:43:10|2877.5|2877|2877.5|2876.5|2877.5|2877|2877.5|2876.5|323
1753796600000|2025-07-29 13:43:20||2877||2876.5||2877||2876.5|0
1753796610000|2025-07-29 13:43:30|2876.5|2876|2876.5|2876|2877|2876.5|2876.5|2875.5|306
1753796620000|2025-07-29 13:43:40|2877|2875.5|2877.5|2876.5|2877.5|2876.5|2877|2875.5|0
1753796630000|2025-07-29 13:43:50|2877|2876|2876.5|2876|2877|2876|2876.5|2876|1001
1753796640000|2025-07-29 13:44:00|2877||2877||2877||2877||600
1753796650000|2025-07-29 13:44:10|2876|2875.5|2876|2875|2876|2875.5|2876|2875|255
1753796660000|2025-07-29 13:44:20|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|302
1753796670000|2025-07-29 13:44:30|2875||2875||2875||2875||0
1753796690000|2025-07-29 13:44:50||2874||2874||2874||2874|267
1753796710000|2025-07-29 13:45:10|2874.5||2874.5||2874.5||2874.5||0
1753796720000|2025-07-29 13:45:20|2875||2875||2875||2875||171
1753796730000|2025-07-29 13:45:30|2874.5|2873|2873.5|2873|2874.5|2873|2873.5|2873|1309
1753796740000|2025-07-29 13:45:40|2874|2873.5|2873.5|2873|2874|2873.5|2873.5|2873|408
1753796750000|2025-07-29 13:45:50|2873|2872.5|2872.5|2872|2873|2872.5|2872|2871.5|563
1753796760000|2025-07-29 13:46:00|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|130
1753796770000|2025-07-29 13:46:10|2873|2872|2873|2871.5|2873|2872|2873|2871.5|527
1753796780000|2025-07-29 13:46:20|2872.5|2872|2873.5|2872.5|2873.5|2872.5|2872.5|2872|0
1753796790000|2025-07-29 13:46:30|2874|2873|2874|2872.5|2874|2873|2873.5|2872.5|2243
1753796800000|2025-07-29 13:46:40||2873||2873||2873||2873|0
1753796850000|2025-07-29 13:47:30||2873.5||2873||2873.5||2873|315
1753796860000|2025-07-29 13:47:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|735
1753796890000|2025-07-29 13:48:10|2873|2872|2874|2873|2874|2873|2873|2872|661
1753796900000|2025-07-29 13:48:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1753796910000|2025-07-29 13:48:30|2873||2873||2873.5||2873||113
1753796920000|2025-07-29 13:48:40|2873.5||2873.5||2873.5||2873.5||0
1753796930000|2025-07-29 13:48:50|2873||2873||2873||2873||0
1753796960000|2025-07-29 13:49:20|2873.5|2871.5|2872|2871.5|2873.5|2871.5|2872|2871.5|1164
1753796970000|2025-07-29 13:49:30|2871.5|2870.5|2870.5|2870|2871.5|2870.5|2870.5|2870|405
1753796980000|2025-07-29 13:49:40|2871|2869.5|2871|2869.5|2871|2870|2871|2869.5|0
1753796990000|2025-07-29 13:49:50|2870.5|2870|2871.5|2870.5|2871.5|2870.5|2870.5|2870|1584
1753797000000|2025-07-29 13:50:00|2872|2871|2872|2871.5|2872.5|2871.5|2872|2871|2299
1753797010000|2025-07-29 13:50:10|2873|2872|2872.5|2871.5|2873|2872|2872.5|2871.5|579
1753797020000|2025-07-29 13:50:20|2872|2871|2872|2871|2872|2871|2872|2871|229
1753797030000|2025-07-29 13:50:30|2871.5||2871.5||2871.5||2871.5||48
1753797040000|2025-07-29 13:50:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|390
1753797060000|2025-07-29 13:51:00|2872|2871|2870.5|2870|2872|2871|2870.5|2870|353
1753797070000|2025-07-29 13:51:10|2871|2869.5|2870.5|2869.5|2871|2869.5|2870.5|2869.5|123
1753797100000|2025-07-29 13:51:40|2870|2869|2870|2869|2870|2869|2870|2869|0
1753797110000|2025-07-29 13:51:50|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1753797120000|2025-07-29 13:52:00|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|7
1753797130000|2025-07-29 13:52:10|2870|2869|2870|2869|2870|2869|2870|2869|0
1753797140000|2025-07-29 13:52:20|2870.5|2869.5|2872|2871|2872|2871|2870.5|2869.5|1652
1753797150000|2025-07-29 13:52:30||2871.5||2871||2871.5||2871|0
1753797170000|2025-07-29 13:52:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|374
1753797180000|2025-07-29 13:53:00|2871|2871|2871.5|2870.5|2871.5|2871|2871|2870.5|0
1753797190000|2025-07-29 13:53:10|2872.5|2871|2873|2872|2873|2872|2872.5|2871|715
1753797200000|2025-07-29 13:53:20|2872.5||2872.5||2872.5||2872.5||364
1753797210000|2025-07-29 13:53:30|||||||||100
1753797220000|2025-07-29 13:53:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|22
1753797230000|2025-07-29 13:53:50|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|467
1753797240000|2025-07-29 13:54:00|2872.5|2870.5|2874|2873|2874|2873|2872.5|2870.5|597
1753797250000|2025-07-29 13:54:10|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|550
1753797270000|2025-07-29 13:54:30|2874.5||2874.5||2874.5||2874.5||698
1753797280000|2025-07-29 13:54:40|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|564
1753797290000|2025-07-29 13:54:50|||||||||546
1753797300000|2025-07-29 13:55:00|2873.5|2873|2873|2872.5|2873.5|2873|2873|2872.5|175
1753797330000|2025-07-29 13:55:30|2873.5|2872|2873|2872.5|2873.5|2872.5|2873|2872|170
1753797340000|2025-07-29 13:55:40||2872||2872||2872||2872|61
1753797350000|2025-07-29 13:55:50|2872.5||2872.5||2872.5||2872.5||0
1753797360000|2025-07-29 13:56:00|2873||2872.5||2873||2872.5||0
1753797370000|2025-07-29 13:56:10||2871.5||2871.5||2871.5||2871.5|64
1753797380000|2025-07-29 13:56:20|2872||2872||2872||2872||143
1753797390000|2025-07-29 13:56:30|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|297
1753797400000|2025-07-29 13:56:40|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870|1083
1753797410000|2025-07-29 13:56:50|2873|2872|2873|2872|2873|2872|2873|2872|0
1753797420000|2025-07-29 13:57:00||2872.5||2872||2872.5||2872|364
1753797430000|2025-07-29 13:57:10|2872|2871.5|2874|2873|2874|2873|2872|2871.5|1400
1753797440000|2025-07-29 13:57:20||2873.5||2873||2873.5||2873|146
1753797450000|2025-07-29 13:57:30|2873.5||2874||2874||2873.5||696
1753797460000|2025-07-29 13:57:40|2873.5||2873.5||2873.5||2873.5||0
1753797480000|2025-07-29 13:58:00|||||||||320
1753797500000|2025-07-29 13:58:20|||||||||130
1753797510000|2025-07-29 13:58:30||2872.5||2872.5||2872.5||2872.5|475
1753797520000|2025-07-29 13:58:40||2873||2872.5||2873||2872.5|270
1753797560000|2025-07-29 13:59:20|2873||2873||2873||2873||525
1753797580000|2025-07-29 13:59:40|||||||||583
1753797590000|2025-07-29 13:59:50|2874|2873|2874|2873|2874|2873|2874|2873|249
1753797600000|2025-07-29 14:00:00|2873.5|2872.5|2873.5|2872.5|2874.5|2873|2873.5|2872.5|452
1753797610000|2025-07-29 14:00:10|2873|2872|2873|2872|2873|2872|2873|2872|0
1753797620000|2025-07-29 14:00:20|2872|2870.5|2872.5|2871|2872.5|2871|2872|2870.5|372
1753797630000|2025-07-29 14:00:30|2873|2871.5|2872.5|2871.5|2873|2872|2872.5|2871.5|0
1753797640000|2025-07-29 14:00:40|2872|2872|2872.5|2871|2872.5|2872|2872|2871|554
1753797650000|2025-07-29 14:00:50|2872||2871.5||2872||2871.5||240
1753797660000|2025-07-29 14:01:00||2870.5||2870.5||2871||2870.5|0
1753797670000|2025-07-29 14:01:10|2871|2871|2871|2870.5|2871.5|2871|2871|2870.5|321
1753797690000|2025-07-29 14:01:30||2870||2870||2870||2870|53
1753797700000|2025-07-29 14:01:40|||||||||135
1753797720000|2025-07-29 14:02:00|2870.5|2869.5|2873|2872|2873.5|2872.5|2870.5|2869.5|1171
1753797730000|2025-07-29 14:02:10|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2872|2871.5|359
1753797740000|2025-07-29 14:02:20|2872.5|2872|2873|2872|2873|2872.5|2872.5|2872|530
1753797750000|2025-07-29 14:02:30|2872.5|2871.5|2873|2872.5|2873|2872.5|2872.5|2871.5|293
1753797770000|2025-07-29 14:02:50|2874|2873|2874|2873|2874|2873|2874|2873|748
1753797780000|2025-07-29 14:03:00|2873.5|2873.5|2873.5|2873|2874.5|2874|2873.5|2872.5|1979
1753797790000|2025-07-29 14:03:10|2874|2872.5|2873|2872|2874|2872.5|2873|2872|876
1753797800000|2025-07-29 14:03:20|2872.5||2872.5||2872.5||2872.5||0
1753797810000|2025-07-29 14:03:30|2872|2871.5|2871|2870.5|2872|2871.5|2871|2870|577
1753797820000|2025-07-29 14:03:40|||||||||532
1753797830000|2025-07-29 14:03:50|2871.5|2871|2872.5|2871.5|2873|2871.5|2871.5|2871|1911
1753797840000|2025-07-29 14:04:00|2873|2871|2872.5|2871.5|2873|2871.5|2872.5|2871|167
1753797850000|2025-07-29 14:04:10|2872|2871|2871|2870.5|2872|2871|2871|2870.5|941
1753797860000|2025-07-29 14:04:20|2871.5||2872||2872||2871.5||77
1753797870000|2025-07-29 14:04:30|2871.5|2871|2872.5|2871|2872.5|2871|2871.5|2871|0
1753797880000|2025-07-29 14:04:40|2872|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|0
1753797890000|2025-07-29 14:04:50|2871||2871.5||2871.5||2871||0
1753797930000|2025-07-29 14:05:30|2872|2871|2872|2871.5|2872.5|2871.5|2872|2871|1130
1753797940000|2025-07-29 14:05:40|2871.5|2871|2872|2871|2872|2871|2871.5|2870.5|0
1753797950000|2025-07-29 14:05:50||2871.5||2871||2871.5||2871|0
1753797960000|2025-07-29 14:06:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|53
1753797970000|2025-07-29 14:06:10|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|22
1753797990000|2025-07-29 14:06:30|2872|2869.5|2869.5|2868.5|2872|2869.5|2869.5|2868.5|573
1753798000000|2025-07-29 14:06:40|2870||2869.5||2870||2869.5||0
1753798020000|2025-07-29 14:07:00|2869|2868|2868.5|2868|2869|2868|2868.5|2867.5|867
1753798030000|2025-07-29 14:07:10|2869|2867.5|2867|2866.5|2869|2867.5|2867|2866.5|262
1753798040000|2025-07-29 14:07:20|||||||||22
1753798050000|2025-07-29 14:07:30|2867.5||2867||2867.5||2867||0
1753798060000|2025-07-29 14:07:40||2866||2866||2866||2866|153
1753798070000|2025-07-29 14:07:50|2866.5|2865.5|2866.5|2866|2867|2866|2866.5|2865.5|0
1753798080000|2025-07-29 14:08:00|2867|2866.5|2867.5|2866.5|2867.5|2866.5|2866.5|2866.5|0
1753798090000|2025-07-29 14:08:10|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|0
1753798100000|2025-07-29 14:08:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1753798140000|2025-07-29 14:09:00|2867|2866|2867|2866|2867|2866|2867|2866|406
1753798150000|2025-07-29 14:09:10||2866.5||2866||2866.5||2866|0
1753798170000|2025-07-29 14:09:30||2866.5||2866.5||2866.5||2866.5|0
1753798180000|2025-07-29 14:09:40|2868|2867|2868|2867|2868|2867|2867.5|2867|11
1753798200000|2025-07-29 14:10:00|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|231
1753798210000|2025-07-29 14:10:10||2866.5||2866||2866.5||2866|0
1753798220000|2025-07-29 14:10:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866.5|146
1753798230000|2025-07-29 14:10:30||2867||2866.5||2867||2866.5|445
1753798240000|2025-07-29 14:10:40||2866||2866.5||2866.5||2866|0
1753798270000|2025-07-29 14:11:10||2867||2867||2867||2867|0
1753798280000|2025-07-29 14:11:20|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|150
1753798300000|2025-07-29 14:11:40||2868||2868||2868||2868|153
1753798310000|2025-07-29 14:11:50||2867.5||2867.5||2867.5||2867.5|0
1753798320000|2025-07-29 14:12:00||2868||2868||2868||2868|0
1753798330000|2025-07-29 14:12:10||2867.5||2867.5||2867.5||2867.5|0
1753798340000|2025-07-29 14:12:20|2868||2868.5||2868.5||2868||0
1753798350000|2025-07-29 14:12:30|||||||||1
1753798360000|2025-07-29 14:12:40|||||||||100
1753798370000|2025-07-29 14:12:50|2869|2868|2869|2868|2869|2868|2868.5|2867.5|562
1753798380000|2025-07-29 14:13:00|2868.5|2867.5|2869|2868.5|2869|2868.5|2868.5|2867.5|342
1753798390000|2025-07-29 14:13:10|2869.5||2869.5||2869.5||2869.5||0
1753798410000|2025-07-29 14:13:30||2869||2869||2869||2868.5|534
1753798420000|2025-07-29 14:13:40|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1753798430000|2025-07-29 14:13:50|2869.5|2869|2870|2869|2870|2869|2869.5|2869|0
1753798450000|2025-07-29 14:14:10||2869.5||2869.5||2869.5||2869.5|231
1753798460000|2025-07-29 14:14:20|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|51
1753798470000|2025-07-29 14:14:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1753798480000|2025-07-29 14:14:40|||||||||100
1753798490000|2025-07-29 14:14:50|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|153
1753798500000|2025-07-29 14:15:00|2872|2871.5|2872|2871|2872|2871.5|2872|2871|46
1753798520000|2025-07-29 14:15:20||2871.5||2871||2871.5||2871|0
1753798550000|2025-07-29 14:15:50||2871.5||2871||2871.5||2871|0
1753798560000|2025-07-29 14:16:00||2871.5||2871||2871.5||2871|183
1753798590000|2025-07-29 14:16:30|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|732
1753798600000|2025-07-29 14:16:40||2871.5||2871.5||2871.5||2871.5|393
1753798610000|2025-07-29 14:16:50|2872|2871|2871.5|2871|2872|2871|2871.5|2871|839
1753798620000|2025-07-29 14:17:00|2872.5|2871.5|2872|2871|2872.5|2871.5|2871.5|2871|98
1753798630000|2025-07-29 14:17:10|2871.5||2872||2872||2871.5||4046
1753798640000|2025-07-29 14:17:20|||||||||2752
1753798660000|2025-07-29 14:17:40|2871.5|2870.5|2870.5|2870|2871.5|2870.5|2870.5|2870|489
1753798670000|2025-07-29 14:17:50|2871||2871||2871||2871||0
1753798690000|2025-07-29 14:18:10|2870.5|2871.5|2872|2871|2872|2871.5|2870.5|2871|112
1753798700000|2025-07-29 14:18:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|1511
1753798710000|2025-07-29 14:18:30|2872|2872|2872|2871.5|2873|2872|2872|2871.5|956
1753798720000|2025-07-29 14:18:40|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|0
1753798730000|2025-07-29 14:18:50|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|245
1753798750000|2025-07-29 14:19:10|2870|2869.5|2870|2869|2870|2869.5|2870|2869|0
1753798770000|2025-07-29 14:19:30|2871|2869.5|2871|2870.5|2871|2870.5|2871|2869.5|2198
1753798780000|2025-07-29 14:19:40|2871.5||2871.5||2871.5||2871.5||3020
1753798790000|2025-07-29 14:19:50|2871|2870|2870.5|2870|2871|2870|2870.5|2869.5|1271
1753798800000|2025-07-29 14:20:00|||||||||61
1753798810000|2025-07-29 14:20:10|||||||||234
1753798820000|2025-07-29 14:20:20|2871||2871||2871||2871||0
1753798830000|2025-07-29 14:20:30|2870.5||2870.5||2871||2870.5||93
1753798850000|2025-07-29 14:20:50|||||||||605
1753798860000|2025-07-29 14:21:00|2871|2869.5|2871|2870|2871|2870|2871|2869.5|12
1753798870000|2025-07-29 14:21:10|2870.5|2869|2869.5|2869|2870.5|2869|2869.5|2869|514
1753798880000|2025-07-29 14:21:20|2869|2868|2869|2868|2869|2868|2869|2868|0
1753798890000|2025-07-29 14:21:30|2868.5|2868.5|2869|2868|2869.5|2868.5|2868.5|2868|421
1753798910000|2025-07-29 14:21:50||2868.5||2868||2868.5||2868|153
1753798920000|2025-07-29 14:22:00|2868.5||2868.5||2868.5||2868.5||0
1753798930000|2025-07-29 14:22:10|2869.5|2868.5|2870.5|2869.5|2870.5|2869.5|2869|2868|128
1753798940000|2025-07-29 14:22:20|2871||2870.5||2871||2870||1052
1753798950000|2025-07-29 14:22:30||2870||2870||2870||2870|0
1753798960000|2025-07-29 14:22:40|2871|2869.5|2870.5|2870|2871|2870|2870.5|2869.5|572
1753798970000|2025-07-29 14:22:50|2871|2869.5|2870.5|2869.5|2871|2870|2870.5|2869.5|100
1753798980000|2025-07-29 14:23:00|2871|2870|2871|2869.5|2871|2870|2871|2869.5|0
1753798990000|2025-07-29 14:23:10|2870.5|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|0
1753799000000|2025-07-29 14:23:20|2871|2870|2871|2870|2871|2870|2871|2870|280
1753799010000|2025-07-29 14:23:30|2870.5|2870.5|2871|2870.5|2871.5|2870.5|2870.5|2870.5|654
1753799020000|2025-07-29 14:23:40|2871.5||2871||2871.5||2871||866
1753799030000|2025-07-29 14:23:50|2871.5|2870|2871|2870.5|2871.5|2870.5|2871|2870|1367
1753799040000|2025-07-29 14:24:00|2871.5|2870|2871.5|2870.5|2871.5|2870.5|2871.5|2870|96
1753799050000|2025-07-29 14:24:10|2872|2871|2872|2871|2872|2871|2871.5|2871|970
1753799060000|2025-07-29 14:24:20|2873|2871.5|2873|2872|2873|2872|2873|2871.5|870
1753799070000|2025-07-29 14:24:30|2872.5||2872.5||2872.5||2872.5||0
1753799090000|2025-07-29 14:24:50|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|753
1753799110000|2025-07-29 14:25:10||2871||2871||2871||2871|0
1753799120000|2025-07-29 14:25:20|2871.5||2871.5||2871.5||2871.5||70
1753799130000|2025-07-29 14:25:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|171
1753799170000|2025-07-29 14:26:10|2872|2871|2872|2871|2872|2871|2872|2871|53
1753799190000|2025-07-29 14:26:30|2871.5|2871.5|2871|2870.5|2871.5|2871.5|2871|2870.5|837
1753799200000|2025-07-29 14:26:40||2870||2870||2870||2870|0
1753799230000|2025-07-29 14:27:10|||||||||500
1753799250000|2025-07-29 14:27:30||2870.5||2870||2870.5||2870|0
1753799260000|2025-07-29 14:27:40|2871.5|2870.5|2871.5|2871|2872|2871|2871.5|2870.5|0
1753799270000|2025-07-29 14:27:50|2872|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|8
1753799280000|2025-07-29 14:28:00||2871||2870.5||2871||2870.5|870
1753799290000|2025-07-29 14:28:10|2871||2871.5||2871.5||2871||670
1753799300000|2025-07-29 14:28:20|2871|2871|2871.5|2870.5|2871.5|2871|2871|2870.5|696
1753799320000|2025-07-29 14:28:40|2871||2871||2871.5||2871||0
1753799330000|2025-07-29 14:28:50|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|8362
1753799360000|2025-07-29 14:29:20||2869.5||2870||2870||2869.5|0
1753799370000|2025-07-29 14:29:30|2871.5|2870.5|2872|2871|2872|2871|2871.5|2870.5|2950
1753799380000|2025-07-29 14:29:40|||||||||995
1753799400000|2025-07-29 14:30:00|2871.5|2870.5|2871.5|2871|2871.5|2871|2871.5|2870.5|88
1753799410000|2025-07-29 14:30:10|2871|2870.5|2871|2870.5|2871|2871|2871|2870.5|468
1753799430000|2025-07-29 14:30:30|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|47
1753799440000|2025-07-29 14:30:40||2870.5||2871||2871||2870.5|0
1753799450000|2025-07-29 14:30:50|2872||2872||2872||2872||0
1753799460000|2025-07-29 14:31:00|2871.5||2871.5||2871.5||2871.5||0
1753799480000|2025-07-29 14:31:20|2872|2871.5|2873|2872.5|2873|2872.5|2872|2871.5|602
1753799490000|2025-07-29 14:31:30|2873.5|2873|2874|2873.5|2874|2873.5|2873.5|2873|1688
1753799500000|2025-07-29 14:31:40|2873.5|2873|2874|2873|2874.5|2873.5|2873.5|2873|1101
1753799510000|2025-07-29 14:31:50|2873.5||2873.5||2873.5||2873.5||781
1753799520000|2025-07-29 14:32:00|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|1049
1753799530000|2025-07-29 14:32:10|2873||2873||2873||2872.5||1000
1753799550000|2025-07-29 14:32:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872|172
1753799560000|2025-07-29 14:32:40|2873|2872|2873|2872|2873.5|2873|2873|2872|111
1753799570000|2025-07-29 14:32:50|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1753799580000|2025-07-29 14:33:00|2873|2872|2873|2872|2873|2872.5|2873|2872|378
1753799590000|2025-07-29 14:33:10|2874|2872.5|2874|2873|2874|2873|2874|2872.5|1
1753799610000|2025-07-29 14:33:30|2873.5|2872.5|2872.5|2872|2873.5|2872.5|2872|2871.5|462
1753799620000|2025-07-29 14:33:40|2873||2872.5||2873||2872.5||375
1753799630000|2025-07-29 14:33:50|2873||2872.5||2873||2872.5||0
1753799640000|2025-07-29 14:34:00|2872|2871.5|2872|2871.5|2872.5|2871.5|2872|2871|53
1753799650000|2025-07-29 14:34:10||2871||2871||2871||2871|1
1753799670000|2025-07-29 14:34:30||2871.5||2871||2871.5||2871|1
1753799700000|2025-07-29 14:35:00|2873|2871.5|2873|2872|2873|2872|2873|2871.5|474
1753799710000|2025-07-29 14:35:10|2872.5||2873||2873||2872.5||1067
1753799720000|2025-07-29 14:35:20|2872.5||2873||2873||2872.5||230
1753799730000|2025-07-29 14:35:30|2872.5||2873||2873||2872.5||384
1753799740000|2025-07-29 14:35:40|2872.5||2872.5||2872.5||2872.5||0
1753799750000|2025-07-29 14:35:50|2873||2873||2873||2872.5||0
1753799760000|2025-07-29 14:36:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|906
1753799770000|2025-07-29 14:36:10|2872||2872.5||2872.5||2872||153
1753799780000|2025-07-29 14:36:20|2872||2872.5||2872.5||2872||292
1753799790000|2025-07-29 14:36:30|2872||2872||2872.5||2872||296
1753799800000|2025-07-29 14:36:40|||||||||153
1753799810000|2025-07-29 14:36:50|2871.5|2871|2871.5|2871|2872|2871|2871.5|2871|2223
1753799820000|2025-07-29 14:37:00|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|816
1753799830000|2025-07-29 14:37:10|2871.5||2871.5||2871.5||2871.5||146
1753799840000|2025-07-29 14:37:20|2871|2870|2871|2870|2871|2870|2871|2870|459
1753799860000|2025-07-29 14:37:40|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1753799870000|2025-07-29 14:37:50|2871|2870|2871|2870|2871|2870|2871|2870|306
1753799880000|2025-07-29 14:38:00|2871.5|2870.5|2871|2870.5|2871.5|2870.5|2871|2870|0
1753799890000|2025-07-29 14:38:10|2871.5|2872|2874|2873|2874|2873|2871.5|2872|1899
1753799900000|2025-07-29 14:38:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1753799910000|2025-07-29 14:38:30|2875||2875||2875||2874.5||0
1753799920000|2025-07-29 14:38:40|2875.5|2874|2875.5|2875|2875.5|2875|2875.5|2874|216
1753799930000|2025-07-29 14:38:50|2876||2876||2876||2876||770
1753799940000|2025-07-29 14:39:00||2875.5||2875.5||2875.5||2875.5|522
1753799960000|2025-07-29 14:39:20|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|473
1753799970000|2025-07-29 14:39:30||2875.5||2875.5||2875.5||2875.5|329
1753799980000|2025-07-29 14:39:40|2877|2876.5|2877|2876|2877.5|2877|2877|2876|5211
1753799990000|2025-07-29 14:39:50||2876.5||2876.5||2876.5||2876.5|0
1753800000000|2025-07-29 14:40:00|2876.5|2876|2876.5|2875.5|2876.5|2876|2876|2875|331
1753800010000|2025-07-29 14:40:10|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|0
1753800020000|2025-07-29 14:40:20||2875||2875.5||2875.5||2875|0
1753800030000|2025-07-29 14:40:30|2876|2875|2876|2875.5|2876|2875.5|2876|2875|0
1753800040000|2025-07-29 14:40:40|2876.5|2875|2876|2875.5|2876.5|2875.5|2876|2875|153
1753800050000|2025-07-29 14:40:50|2876.5|2875|2876.5|2875.5|2876.5|2875.5|2876.5|2875|777
1753800070000|2025-07-29 14:41:10||2875||2875.5||2875.5||2875|0
1753800080000|2025-07-29 14:41:20|2877|2876|2876.5|2876|2877|2876|2876.5|2875.5|2006
1753800090000|2025-07-29 14:41:30|2877||2876.5||2877||2876.5||1211
1753800100000|2025-07-29 14:41:40|2876|2875.5|2876|2875|2876|2875.5|2876|2875|967
1753800110000|2025-07-29 14:41:50||2875.5||2875||2875.5||2875|0
1753800130000|2025-07-29 14:42:10||2875.5||2875||2875.5||2875|0
1753800140000|2025-07-29 14:42:20|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|153
1753800150000|2025-07-29 14:42:30|||||||||380
1753800160000|2025-07-29 14:42:40|2876.5||2876||2876.5||2876||148
1753800170000|2025-07-29 14:42:50|2875.5|2875|2875|2874.5|2876|2875|2875|2874|1298
1753800180000|2025-07-29 14:43:00|2874|2873.5|2874|2873|2874|2873.5|2874|2873|269
1753800210000|2025-07-29 14:43:30|2873.5|2873.5|2873.5|2873|2873.5|2873.5|2873.5|2873|0
1753800220000|2025-07-29 14:43:40|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|261
1753800230000|2025-07-29 14:43:50|2872|2871|2871.5|2871|2872|2871|2871.5|2871|202
1753800260000|2025-07-29 14:44:20|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1753800270000|2025-07-29 14:44:30|2871|2871|2871.5|2870.5|2871.5|2871|2871|2870.5|283
1753800290000|2025-07-29 14:44:50||2871||2870.5||2871||2870.5|0
1753800300000|2025-07-29 14:45:00|2870.5|2870|2871|2870|2871|2870|2870.5|2870|0
1753800310000|2025-07-29 14:45:10|2870.5|2870.5|2871|2870|2871.5|2870.5|2870.5|2870|153
1753800320000|2025-07-29 14:45:20|2870.5|2868.5|2869.5|2868.5|2870.5|2868.5|2869.5|2868.5|0
1753800330000|2025-07-29 14:45:30|2869|2868|2869|2868|2869.5|2868.5|2869|2868|0
1753800340000|2025-07-29 14:45:40|2869.5|2868.5|2869|2868.5|2869.5|2868.5|2869|2868|0
1753800350000|2025-07-29 14:45:50||2868||2868||2868||2868|0
1753800360000|2025-07-29 14:46:00|2868.5||2869||2869||2868.5||1416
1753800400000|2025-07-29 14:46:40|2868.5||2868.5||2868.5||2868.5||0
1753800410000|2025-07-29 14:46:50|2869||2869||2869||2869||1040
1753800420000|2025-07-29 14:47:00|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|1479
1753800430000|2025-07-29 14:47:10|2869|2868|2869|2868|2869|2868|2869|2868|76
1753800440000|2025-07-29 14:47:20|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|1527
1753800450000|2025-07-29 14:47:30|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866.5|1699
1753800460000|2025-07-29 14:47:40|2867|2867|2868|2867|2868.5|2867.5|2867|2867|0
1753800480000|2025-07-29 14:48:00|2868.5||2868||2868.5||2868||0
1753800490000|2025-07-29 14:48:10|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2867|2866|2030
1753800500000|2025-07-29 14:48:20|2866.5|2866|2866.5|2865.5|2867|2866.5|2866.5|2865.5|0
1753800510000|2025-07-29 14:48:30|2866|2865|2866|2865|2866|2865|2866|2865|50
1753800520000|2025-07-29 14:48:40|2866.5|2865.5|2866|2865|2866.5|2865.5|2866|2865|1225
1753800530000|2025-07-29 14:48:50||2865.5||2865||2865.5||2865|396
1753800560000|2025-07-29 14:49:20|2865.5|2864.5|2866|2865.5|2866|2865.5|2865|2864.5|3790
1753800570000|2025-07-29 14:49:30|2867|2866|2867|2866|2867|2866|2866.5|2866|70
1753800580000|2025-07-29 14:49:40||2866.5||2866.5||2866.5||2866.5|0
1753800590000|2025-07-29 14:49:50|||||||||372
1753800600000|2025-07-29 14:50:00|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|1135
1753800610000|2025-07-29 14:50:10|2867|2866|2867|2866|2867|2866|2867|2865.5|0
1753800630000|2025-07-29 14:50:30|2866.5|2866.5|2866.5|2865.5|2867|2866.5|2866.5|2865.5|119
1753800640000|2025-07-29 14:50:40|2866||2866.5||2866.5||2866||634
1753800650000|2025-07-29 14:50:50|2866|2865|2865.5|2865|2866|2865|2865.5|2865|16
1753800660000|2025-07-29 14:51:00|2866||2866||2866.5||2866||0
1753800680000|2025-07-29 14:51:20|2866.5|2865.5|2866.5|2865|2866.5|2865.5|2866.5|2865|0
1753800690000|2025-07-29 14:51:30||2865.5||2865.5||2865.5||2865.5|0
1753800700000|2025-07-29 14:51:40|2866||2866||2866||2866||850
1753800710000|2025-07-29 14:51:50||2865||2865||2865||2865|171
1753800720000|2025-07-29 14:52:00|2865.5|2864.5|2865|2864.5|2865.5|2864.5|2865|2864.5|427
1753800730000|2025-07-29 14:52:10|2864.5|2864|2864|2863.5|2864.5|2864|2864|2863.5|1734
1753800740000|2025-07-29 14:52:20|2863|2862|2862.5|2862|2863|2862|2862.5|2862|0
1753800750000|2025-07-29 14:52:30|2862|2861.5|2862|2861|2862|2861.5|2862|2861|0
1753800760000|2025-07-29 14:52:40|2861.5|2861.5|2861|2860.5|2861.5|2861.5|2861|2860.5|360
1753800770000|2025-07-29 14:52:50|2861.5|2861|2862|2861|2862|2861|2861.5|2861|0
1753800780000|2025-07-29 14:53:00|2861.5|2861.5|2863.5|2862.5|2863.5|2862.5|2861.5|2861.5|536
1753800790000|2025-07-29 14:53:10|2864||2864||2864||2864||0
1753800800000|2025-07-29 14:53:20|2863.5|2864|2865|2864|2865|2864|2863.5|2864|0
1753800810000|2025-07-29 14:53:30|2864.5||2865||2865||2864.5||0
1753800820000|2025-07-29 14:53:40|2864.5|2863.5|2864|2863|2864.5|2863.5|2863.5|2863|178
1753800830000|2025-07-29 14:53:50|2863.5|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2863.5|0
1753800860000|2025-07-29 14:54:20|2864|2863|2863.5|2863|2864|2863|2863.5|2863|153
1753800880000|2025-07-29 14:54:40||2862.5||2862.5||2862.5||2862.5|587
1753800900000|2025-07-29 14:55:00|2863|2862|2863|2862|2863|2862|2863|2862|1040
1753800910000|2025-07-29 14:55:10|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|3500
1753800930000|2025-07-29 14:55:30|||||||||140
1753800940000|2025-07-29 14:55:40|2862||2862||2862||2862||61
1753800950000|2025-07-29 14:55:50|2861.5||2861.5||2861.5||2861.5||201
1753800960000|2025-07-29 14:56:00|2861|2860.5|2861.5|2861|2861.5|2861|2861|2860.5|573
1753800970000|2025-07-29 14:56:10|2862||2861.5||2862||2861.5||249
1753800980000|2025-07-29 14:56:20|2862.5|2860.5|2862.5|2861.5|2862.5|2861.5|2862.5|2860.5|322
1753800990000|2025-07-29 14:56:30|2863|2862|2863|2862|2863|2862|2863|2862|359
1753801000000|2025-07-29 14:56:40||2862.5||2862.5||2862.5||2862.5|27
1753801010000|2025-07-29 14:56:50|2864|2863|2864|2863.5|2864|2863.5|2864|2863|293
1753801020000|2025-07-29 14:57:00|2864.5||2864.5||2864.5||2864.5||351
1753801040000|2025-07-29 14:57:20|2864||2864||2864.5||2864||2933
1753801050000|2025-07-29 14:57:30|2864.5|2863|2864|2863.5|2864.5|2863.5|2864|2863|1511
1753801060000|2025-07-29 14:57:40|||||||||63
1753801090000|2025-07-29 14:58:10|2864.5||2864.5||2864.5||2864.5||0
1753801100000|2025-07-29 14:58:20|2865|2864|2865|2864.5|2865|2864.5|2865|2864|132
1753801110000|2025-07-29 14:58:30|2865.5|2864|2864.5|2864|2865.5|2865|2864.5|2864|946
1753801120000|2025-07-29 14:58:40|||||||||754
1753801130000|2025-07-29 14:58:50|||||||||333
1753801140000|2025-07-29 14:59:00|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|208
1753801150000|2025-07-29 14:59:10|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|218
1753801170000|2025-07-29 14:59:30|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|0
1753801180000|2025-07-29 14:59:40|2864|2864|2864|2863|2864|2864|2863.5|2863|744
1753801190000|2025-07-29 14:59:50||2863.5||2863.5||2863.5||2863.5|0
1753801200000|2025-07-29 15:00:00|2863.5|2863|2863.5|2862.5|2863.5|2863|2863|2862|518
1753801210000|2025-07-29 15:00:10||2863||2863||2863||2863|52
1753801220000|2025-07-29 15:00:20|2864|2863.5|2864.5|2864|2864.5|2864|2864|2863|350
1753801230000|2025-07-29 15:00:30|||||||||141
1753801240000|2025-07-29 15:00:40|2865|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|0
1753801250000|2025-07-29 15:00:50|2864|2864|2864|2863.5|2864|2864|2864|2863|1213
1753801260000|2025-07-29 15:01:00|2864.5||2864||2864.5||2864||0
1753801270000|2025-07-29 15:01:10|2864.5||2864.5||2864.5||2864.5||0
1753801280000|2025-07-29 15:01:20|2864|2863|2863.5|2863|2864|2863|2863.5|2863|1351
1753801290000|2025-07-29 15:01:30|2864||2863.5||2864||2863.5||190
1753801300000|2025-07-29 15:01:40|2864|2862.5|2862.5|2861.5|2864|2862.5|2862.5|2861.5|933
1753801310000|2025-07-29 15:01:50|2863|2862|2862.5|2862|2863|2862|2862.5|2862|1133
1753801320000|2025-07-29 15:02:00|2863|2862.5|2863|2862.5|2863.5|2862.5|2862.5|2862.5|370
1753801330000|2025-07-29 15:02:10|2863.5||2863||2863.5||2863||145
1753801340000|2025-07-29 15:02:20|2863.5||2863.5||2863.5||2863.5||0
1753801350000|2025-07-29 15:02:30|2863||2863||2863||2863||311
1753801360000|2025-07-29 15:02:40|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|0
1753801390000|2025-07-29 15:03:10|2862||2862||2862||2862||1022
1753801400000|2025-07-29 15:03:20|2861.5|2861|2861|2860.5|2861.5|2861|2861|2860.5|562
1753801410000|2025-07-29 15:03:30|2861.5|2860|2861|2860|2861.5|2860|2861|2860|0
1753801430000|2025-07-29 15:03:50|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1753801440000|2025-07-29 15:04:00|2861|2861|2861.5|2860.5|2861.5|2861|2861|2860.5|596
1753801450000|2025-07-29 15:04:10|2861||2861.5||2861.5||2861||0
1753801460000|2025-07-29 15:04:20|2861|2860|2861|2859.5|2861.5|2860|2860.5|2859.5|1736
1753801470000|2025-07-29 15:04:30|2860.5||2860.5||2860.5||2860.5||0
1753801480000|2025-07-29 15:04:40|2861|2860|2861|2860|2861|2860|2861|2860|0
1753801500000|2025-07-29 15:05:00|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|837
1753801510000|2025-07-29 15:05:10|||||||||247
1753801520000|2025-07-29 15:05:20|||||||||152
1753801530000|2025-07-29 15:05:30|2862|2861|2861.5|2860.5|2862|2861|2861.5|2860.5|2190
1753801540000|2025-07-29 15:05:40||2861||2861||2861||2861|780
1753801550000|2025-07-29 15:05:50|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|0
1753801560000|2025-07-29 15:06:00|2861|2860|2860.5|2859.5|2861|2860.5|2860.5|2859.5|390
1753801570000|2025-07-29 15:06:10|2861|2860|2860.5|2860|2861|2860|2860.5|2859.5|711
1753801580000|2025-07-29 15:06:20||2859.5||2860||2860||2859.5|0
1753801590000|2025-07-29 15:06:30|2861||2861||2861||2861||0
1753801600000|2025-07-29 15:06:40||2860.5||2860.5||2860.5||2860.5|0
1753801620000|2025-07-29 15:07:00||2860||2860||2860||2860|0
1753801650000|2025-07-29 15:07:30|2861.5|2860.5|2861|2860.5|2861.5|2861|2861|2860.5|2168
1753801660000|2025-07-29 15:07:40|2862|2861|2862|2861.5|2862|2861.5|2861.5|2861|518
1753801670000|2025-07-29 15:07:50|||||||||61
1753801680000|2025-07-29 15:08:00|2861.5|2861|2862|2861|2862|2861|2861.5|2861|1041
1753801690000|2025-07-29 15:08:10|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|654
1753801700000|2025-07-29 15:08:20|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|691
1753801710000|2025-07-29 15:08:30|2862|2861|2862|2861|2862|2861|2861.5|2861|208
1753801720000|2025-07-29 15:08:40||2861.5||2861||2861.5||2861|0
1753801730000|2025-07-29 15:08:50|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|673
1753801740000|2025-07-29 15:09:00|2861||2861||2861||2861||1270
1753801750000|2025-07-29 15:09:10|2860.5|2860|2860.5|2860|2860.5|2860|2860.5|2860|545
1753801760000|2025-07-29 15:09:20|2861|2860.5|2860.5|2859.5|2861|2860.5|2860.5|2859.5|501
1753801770000|2025-07-29 15:09:30|2861||2860.5||2861||2860.5||0
1753801780000|2025-07-29 15:09:40|2861|2860|2861|2860|2861|2860|2861|2860|0
1753801790000|2025-07-29 15:09:50|2860.5|2859.5|2860|2859.5|2860.5|2859.5|2860|2859.5|1438
1753801800000|2025-07-29 15:10:00|2859.5|2859|2859.5|2859|2860|2859.5|2859.5|2859|2018
1753801810000|2025-07-29 15:10:10|2860|2859.5|2860.5|2859.5|2860.5|2859.5|2860|2859.5|0
1753801820000|2025-07-29 15:10:20|2861|2860|2861|2860.5|2861|2860.5|2861|2860|1261
1753801830000|2025-07-29 15:10:30||2860||2860||2860||2860|0
1753801880000|2025-07-29 15:11:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|436
1753801900000|2025-07-29 15:11:40|||||||||175
1753801910000|2025-07-29 15:11:50||2861||2860.5||2861||2860.5|431
1753801920000|2025-07-29 15:12:00|2862|2861|2862|2861|2862|2861|2862|2861|100
1753801940000|2025-07-29 15:12:20|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|1873
1753801950000|2025-07-29 15:12:30||2860.5||2861||2861||2860.5|1191
1753801960000|2025-07-29 15:12:40|2862||2861.5||2862||2861.5||2784
1753801970000|2025-07-29 15:12:50|2861|2860.5|2861|2860|2861|2860.5|2860.5|2860|1265
1753801980000|2025-07-29 15:13:00|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|406
1753801990000|2025-07-29 15:13:10|||||||||939
1753802000000|2025-07-29 15:13:20|||||||||1165
1753802010000|2025-07-29 15:13:30|2862|2861.5|2862|2861.5|2862|2861.5|2862|2861.5|0
1753802030000|2025-07-29 15:13:50|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|288
1753802040000|2025-07-29 15:14:00|2862||2862||2862||2862||238
1753802060000|2025-07-29 15:14:20|2861.5||2861.5||2861.5||2861.5||408
1753802070000|2025-07-29 15:14:30|2862|2860.5|2861|2860.5|2862|2860.5|2861|2860.5|3105
1753802080000|2025-07-29 15:14:40|||||||||169
1753802100000|2025-07-29 15:15:00|2861.5|2861|2862|2861|2862|2861|2861.5|2861|304
1753802110000|2025-07-29 15:15:10|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1753802120000|2025-07-29 15:15:20|2861|2860|2861|2860|2861|2860|2861|2860|2408
1753802130000|2025-07-29 15:15:30|2860|2859|2860|2859|2860|2859|2860|2859|34
1753802140000|2025-07-29 15:15:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|205
1753802150000|2025-07-29 15:15:50|2860||2860||2860||2860||0
1753802160000|2025-07-29 15:16:00|2859.5||2859.5||2859.5||2859.5||0
1753802170000|2025-07-29 15:16:10|2860||2860||2860||2860||0
1753802180000|2025-07-29 15:16:20||2859||2859||2859||2859|485
1753802190000|2025-07-29 15:16:30||2858.5||2859||2859||2858.5|501
1753802200000|2025-07-29 15:16:40|2860.5||2860.5||2860.5||2860||1122
1753802210000|2025-07-29 15:16:50|2860||2860||2860||2860||1428
1753802220000|2025-07-29 15:17:00|2860.5|2859.5|2860|2859|2861|2860|2860|2859|1416
1753802230000|2025-07-29 15:17:10|||||||||220
1753802240000|2025-07-29 15:17:20|2860.5||2860||2860.5||2860||1110
1753802270000|2025-07-29 15:17:50|||||||||438
1753802280000|2025-07-29 15:18:00|2860.5|2859.5|2862|2861|2862|2861|2860.5|2859.5|735
1753802300000|2025-07-29 15:18:20|2862.5|2861.5|2863.5|2862|2863.5|2862|2862.5|2861.5|977
1753802310000|2025-07-29 15:18:30|2863||2863||2863||2863||837
1753802320000|2025-07-29 15:18:40|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|221
1753802340000|2025-07-29 15:19:00|||||||||471
1753802350000|2025-07-29 15:19:10||2861||2861||2861||2861|0
1753802360000|2025-07-29 15:19:20|||||||||2161
1753802380000|2025-07-29 15:19:40|2862|2860|2861.5|2860|2862|2860|2861.5|2860|1301
1753802400000|2025-07-29 15:20:00|2861||2861||2861||2861||1436
1753802410000|2025-07-29 15:20:10|||||||||477
1753802420000|2025-07-29 15:20:20|||||||||561
1753802430000|2025-07-29 15:20:30|2861.5|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|2100
1753802440000|2025-07-29 15:20:40|2862|2861|2862|2861|2862|2861|2862|2860.5|90
1753802450000|2025-07-29 15:20:50|2862.5||2862.5||2862.5||2862||443
1753802460000|2025-07-29 15:21:00|2862||2862||2862||2862||0
1753802470000|2025-07-29 15:21:10|||||||||1514
1753802480000|2025-07-29 15:21:20|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|0
1753802490000|2025-07-29 15:21:30|2861.5|2860.5|2860.5|2859.5|2861.5|2860.5|2860.5|2859.5|1054
1753802500000|2025-07-29 15:21:40|||||||||38
1753802530000|2025-07-29 15:22:10|2861||2861||2861||2861||99
1753802540000|2025-07-29 15:22:20|2860|2859|2860|2859|2860|2859|2860|2859|495
1753802560000|2025-07-29 15:22:40|2859.5|2858.5|2860|2858.5|2860|2858.5|2859.5|2858.5|1895
1753802570000|2025-07-29 15:22:50|2859.5|2858|2859.5|2858|2859.5|2858|2859.5|2858|92
1753802580000|2025-07-29 15:23:00|2859||2859||2859||2859||1243
1753802590000|2025-07-29 15:23:10|2859.5||2859.5||2859.5||2859.5||0
1753802610000|2025-07-29 15:23:30|2860|2858.5|2861|2859.5|2861|2859.5|2860|2858.5|610
1753802620000|2025-07-29 15:23:40|2862|2860.5|2862.5|2861|2862.5|2861|2862|2860.5|1331
1753802630000|2025-07-29 15:23:50|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|0
1753802640000|2025-07-29 15:24:00|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|1834
1753802650000|2025-07-29 15:24:10|||||||||796
1753802670000|2025-07-29 15:24:30|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|101
1753802690000|2025-07-29 15:24:50|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|1553
1753802700000|2025-07-29 15:25:00||2861.5||2861.5||2861.5||2861|1815
1753802710000|2025-07-29 15:25:10|2862|2861|2862|2861|2862|2861|2862|2861|383
1753802720000|2025-07-29 15:25:20|2861.5|2860.5|2862|2860.5|2862|2860.5|2861.5|2860.5|63
1753802730000|2025-07-29 15:25:30|2862.5|2861|2862|2861|2862.5|2861|2862|2861|261
1753802740000|2025-07-29 15:25:40|2862.5|2861.5|2862|2860.5|2863|2861.5|2862|2860.5|234
1753802750000|2025-07-29 15:25:50||2861||2860.5||2861||2860.5|0
1753802760000|2025-07-29 15:26:00|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|0
1753802770000|2025-07-29 15:26:10|2862||2862||2862||2862||2906
1753802780000|2025-07-29 15:26:20|2862.5|2861.5|2862.5|2861|2862.5|2861.5|2862.5|2861|420
1753802810000|2025-07-29 15:26:50|2863|2861.5|2863|2862|2863|2862|2863|2861.5|1160
1753802820000|2025-07-29 15:27:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|147
1753802840000|2025-07-29 15:27:20|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|3803
1753802850000|2025-07-29 15:27:30|2865|2863|2864|2863|2865|2863|2864|2863|485
1753802860000|2025-07-29 15:27:40|||||||||18
1753802870000|2025-07-29 15:27:50|2864.5|2862.5|2864|2862.5|2864.5|2862.5|2863.5|2862|171
1753802880000|2025-07-29 15:28:00|2863.5||2864||2864||2863.5||1286
1753802920000|2025-07-29 15:28:40|2863|2862|2863|2862|2863|2862|2863|2862|153
1753802930000|2025-07-29 15:28:50||2861.5||2861.5||2861.5||2861.5|2762
1753802940000|2025-07-29 15:29:00|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|5
1753802950000|2025-07-29 15:29:10|2861.5|2860|2861.5|2860|2861.5|2860|2861.5|2860|1413
1753802960000|2025-07-29 15:29:20|2861||2861||2861||2861||390
1753802970000|2025-07-29 15:29:30|2862|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|702
1753802980000|2025-07-29 15:29:40|||||||||174
1753802990000|2025-07-29 15:29:50|2862|2861|2861.5|2860|2862|2861|2861.5|2860|792
1753858800000|2025-07-30 07:00:00|2859.5|2855.5|2859.5|2855.5|2859.5|2855.5|2859.5|2855.5|0
1753858810000|2025-07-30 07:00:10|2859|2855|2855.5|2852|2859|2855.5|2855.5|2852|2127
1753858820000|2025-07-30 07:00:20|2855|2851|2850.5|2848|2855|2851|2850.5|2848|33
1753858830000|2025-07-30 07:00:30|2850|2847.5|2853|2851|2853.5|2851.5|2849.5|2846.5|263
1753858850000|2025-07-30 07:00:50|2852|2849.5|2850|2848|2852|2849.5|2850|2848|327
1753858860000|2025-07-30 07:01:00|2849.5|2848.5|2849.5|2848|2852|2849|2849.5|2847|0
1753858870000|2025-07-30 07:01:10|2850|2847.5|2849|2847|2850|2847.5|2848.5|2846.5|92
1753858880000|2025-07-30 07:01:20|2850|2848.5|2845.5|2844|2850|2848.5|2845.5|2844|715
1753858890000|2025-07-30 07:01:30|2846.5|2844.5|2845|2843.5|2847|2844.5|2845|2843.5|148
1753858900000|2025-07-30 07:01:40|2845.5|2843|2843.5|2841.5|2845.5|2843.5|2843|2841|43
1753858910000|2025-07-30 07:01:50|2844|2841|2845|2843|2845|2843.5|2844|2841|448
1753858920000|2025-07-30 07:02:00|2844.5|2842|2844|2842|2846.5|2844.5|2842.5|2841|496
1753858930000|2025-07-30 07:02:10|2845.5|2843|2842|2841|2845.5|2843|2842|2841|822
1753858940000|2025-07-30 07:02:20|2844|2840.5|2842|2840.5|2844|2841.5|2842|2840|464
1753858950000|2025-07-30 07:02:30|2843|2840|2843|2842|2843|2842|2843|2840|169
1753858960000|2025-07-30 07:02:40|2844|2843|2845|2843.5|2845.5|2844|2844|2843|137
1753858970000|2025-07-30 07:02:50|2845.5|2844|2846|2845|2846|2845|2845|2844|257
1753858980000|2025-07-30 07:03:00|2847.5|2845.5|2849.5|2847.5|2849.5|2847.5|2847.5|2845.5|177
1753858990000|2025-07-30 07:03:10|2849|2848|2850|2848.5|2850|2848.5|2849|2847.5|1078
1753859000000|2025-07-30 07:03:20|2851|2849|2848.5|2847|2851|2849|2848.5|2847|23
1753859010000|2025-07-30 07:03:30|2849.5|2847.5|2850|2848.5|2850|2848.5|2849.5|2847.5|1191
1753859020000|2025-07-30 07:03:40|2851|2849.5|2851|2849|2851|2849.5|2851|2849|303
1753859030000|2025-07-30 07:03:50|2850.5|2849.5|2852.5|2851|2852.5|2851|2850.5|2849.5|326
1753859040000|2025-07-30 07:04:00|2852|2851.5|2854|2852.5|2854|2852.5|2851.5|2850|1520
1753859050000|2025-07-30 07:04:10|2856|2852|2856|2854.5|2856|2854.5|2856|2852|192
1753859060000|2025-07-30 07:04:20||2855||2854.5||2855||2854.5|0
1753859070000|2025-07-30 07:04:30|2857|2855|2856.5|2855|2857|2855|2856|2854.5|1517
1753859080000|2025-07-30 07:04:40||2855.5||2855||2855.5||2855|0
1753859090000|2025-07-30 07:04:50|2855.5|2854|2854.5|2853.5|2855.5|2854|2854.5|2853.5|1411
1753859100000|2025-07-30 07:05:00|2854|2852.5|2853.5|2852|2854|2852.5|2853|2852|1681
1753859110000|2025-07-30 07:05:10|2853|2848|2849.5|2848|2853|2848.5|2849.5|2848|0
1753859120000|2025-07-30 07:05:20|2848|2847.5|2847.5|2845.5|2848|2847.5|2847.5|2845.5|0
1753859130000|2025-07-30 07:05:30|2847|2846|2849.5|2848|2849.5|2848|2847|2846|3704
1753859140000|2025-07-30 07:05:40|2849|2847.5|2849.5|2847.5|2849.5|2848|2849|2847.5|0
1753859150000|2025-07-30 07:05:50|2849|2848|2851.5|2850|2852|2850.5|2849|2847.5|1130
1753859160000|2025-07-30 07:06:00|2852|2850.5|2852.5|2851.5|2852.5|2851.5|2851.5|2850.5|0
1753859170000|2025-07-30 07:06:10|2853.5||2853||2853.5||2852.5||0
1753859180000|2025-07-30 07:06:20|2852|2850|2851.5|2850|2852|2850|2851.5|2849.5|289
1753859190000|2025-07-30 07:06:30|2851|2850.5|2851|2849|2851|2850.5|2851|2849|1398
1753859200000|2025-07-30 07:06:40||2849.5||2849.5||2849.5||2849|0
1753859210000|2025-07-30 07:06:50|2851.5|2850|2851.5|2850|2851.5|2850.5|2851.5|2850|0
1753859220000|2025-07-30 07:07:00|2851|2849.5|2850.5|2849|2851.5|2849.5|2848.5|2847|782
1753859230000|2025-07-30 07:07:10|2851|2849.5|2852|2851|2852|2851.5|2851|2849.5|506
1753859240000|2025-07-30 07:07:20||2850.5||2850.5||2851||2850.5|175
1753859250000|2025-07-30 07:07:30|2853|2851|2853.5|2852.5|2853.5|2852.5|2853|2850.5|192
1753859260000|2025-07-30 07:07:40|2855|2853.5|2853.5|2852.5|2855|2853.5|2853|2851.5|203
1753859270000|2025-07-30 07:07:50|2854|2853.5|2853.5|2852.5|2855|2853.5|2853.5|2852.5|246
1753859280000|2025-07-30 07:08:00|2854|2853|2854|2853|2854|2853|2854|2852.5|0
1753859290000|2025-07-30 07:08:10|2854.5|2853.5|2856|2854.5|2856|2855|2854.5|2853.5|390
1753859300000|2025-07-30 07:08:20|2856.5|2855|2857|2856|2857|2856|2856.5|2854.5|18
1753859310000|2025-07-30 07:08:30|2857.5|2856.5|2857|2856|2857.5|2856.5|2857|2856|525
1753859320000|2025-07-30 07:08:40|2856|2855|2854|2853|2856.5|2855|2854|2853|12
1753859330000|2025-07-30 07:08:50|2853.5|2852|2853|2851.5|2853.5|2852|2852|2851|327
1753859340000|2025-07-30 07:09:00|2852.5|2852|2854|2852.5|2854|2852.5|2852|2851|90
1753859350000|2025-07-30 07:09:10|2853.5|2852|2855|2853.5|2855|2853.5|2853.5|2852|186
1753859360000|2025-07-30 07:09:20|2854.5|2854|2856|2855|2856|2855|2854.5|2853.5|230
1753859370000|2025-07-30 07:09:30|2857|2854.5|2855.5|2854.5|2857|2856|2855.5|2854.5|4222
1753859380000|2025-07-30 07:09:40|2856|2853.5|2855|2854|2856|2854|2855|2853.5|13
1753859390000|2025-07-30 07:09:50|2854.5|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|7
1753859400000|2025-07-30 07:10:00|2854|2853|2853|2852.5|2854|2853|2853|2852.5|129
1753859410000|2025-07-30 07:10:10|2852.5|2852|2854|2853|2854.5|2853|2852.5|2852|0
1753859420000|2025-07-30 07:10:20|2855.5|2853.5|2858.5|2857|2858.5|2857|2855.5|2853|364
1753859430000|2025-07-30 07:10:30|2858|2857.5|2858.5|2856.5|2859|2857.5|2857.5|2856|273
1753859440000|2025-07-30 07:10:40|2858|2857|2858.5|2857.5|2858.5|2857.5|2858|2856.5|0
1753859450000|2025-07-30 07:10:50|2858|2858|2858.5|2856.5|2858.5|2858|2858|2856.5|0
1753859460000|2025-07-30 07:11:00|2858|2856|2858|2856|2858|2856.5|2857.5|2856|0
1753859470000|2025-07-30 07:11:10|2857.5|2856.5|2857.5|2856|2858|2856.5|2857.5|2856|0
1753859480000|2025-07-30 07:11:20|2856.5|2855.5|2854.5|2853|2857|2855.5|2854|2853|0
1753859490000|2025-07-30 07:11:30|2855|2853.5|2856.5|2855.5|2857|2855.5|2855|2853.5|0
1753859500000|2025-07-30 07:11:40|2857|2855|2855|2854.5|2857|2855|2855|2854.5|500
1753859510000|2025-07-30 07:11:50|2855.5|2855|2856.5|2855|2856.5|2855|2855.5|2855|0
1753859520000|2025-07-30 07:12:00|2857|2855.5|2857.5|2856|2858|2856.5|2856.5|2855.5|0
1753859530000|2025-07-30 07:12:10|2858|2856.5|2857.5|2856|2858|2856.5|2856.5|2855|15
1753859540000|2025-07-30 07:12:20|2857|2855.5|2856.5|2855|2857.5|2856|2856.5|2855|0
1753859550000|2025-07-30 07:12:30|2857.5|2856|2857.5|2856.5|2858|2856.5|2857.5|2856|0
1753859560000|2025-07-30 07:12:40|2859|2857|2858.5|2857|2859.5|2858|2858.5|2857|798
1753859570000|2025-07-30 07:12:50|2858|2856.5|2859.5|2858|2859.5|2858.5|2858|2856.5|0
1753859580000|2025-07-30 07:13:00|2860|2858.5|2862.5|2861|2863|2861.5|2859.5|2858.5|1219
1753859590000|2025-07-30 07:13:10|2863.5|2861.5|2861.5|2860.5|2863.5|2862|2861.5|2860.5|0
1753859600000|2025-07-30 07:13:20|2862||2862||2862||2862||663
1753859610000|2025-07-30 07:13:30|2860.5|2859|2859|2857.5|2861|2859.5|2859|2857.5|1089
1753859620000|2025-07-30 07:13:40|2859.5|2858|2859.5|2858.5|2859.5|2858.5|2859.5|2858|71
1753859630000|2025-07-30 07:13:50|2861|2858|2861.5|2860|2861.5|2860|2861|2858|216
1753859640000|2025-07-30 07:14:00|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|0
1753859650000|2025-07-30 07:14:10|2860.5|2859|2860.5|2859.5|2860.5|2859.5|2860|2858.5|1092
1753859660000|2025-07-30 07:14:20|2860|2859|2860.5|2859.5|2860.5|2860|2860|2858.5|200
1753859670000|2025-07-30 07:14:30|2860|2859|2860.5|2859|2860.5|2859.5|2860|2859|408
1753859680000|2025-07-30 07:14:40|2860|2858.5|2860.5|2859|2860.5|2859.5|2860|2858.5|0
1753859690000|2025-07-30 07:14:50|2860|2858.5|2861|2859.5|2861|2860|2860|2858.5|129
1753859700000|2025-07-30 07:15:00|2860.5|2859|2859.5|2858.5|2861|2859.5|2859|2858.5|0
1753859710000|2025-07-30 07:15:10|2860|2859|2859|2857.5|2860.5|2859|2858.5|2857.5|552
1753859720000|2025-07-30 07:15:20|2858.5|2858|2859.5|2858.5|2859.5|2858.5|2858.5|2858|57
1753859730000|2025-07-30 07:15:30|2859|2857.5|2859|2857.5|2859|2857.5|2859|2857.5|30
1753859740000|2025-07-30 07:15:40|2857.5|2856|2857.5|2856.5|2858|2856.5|2857|2855.5|12
1753859750000|2025-07-30 07:15:50|2857||2857.5||2857.5||2857||0
1753859770000|2025-07-30 07:16:10|2860|2858.5|2859.5|2858|2860|2858.5|2859.5|2858|0
1753859780000|2025-07-30 07:16:20|2860|2858.5|2861|2859.5|2861|2859.5|2860|2858.5|348
1753859790000|2025-07-30 07:16:30|2860.5|2859|2860.5|2859.5|2861.5|2860|2860.5|2859|169
1753859800000|2025-07-30 07:16:40|2861|2860|2861|2860|2861|2860|2861|2859.5|0
1753859810000|2025-07-30 07:16:50||2859.5||2860||2860||2859.5|0
1753859820000|2025-07-30 07:17:00|2861.5|2860.5|2861|2859.5|2863|2861.5|2860.5|2859.5|1416
1753859830000|2025-07-30 07:17:10|2860.5|2858|2861.5|2860|2861.5|2860|2859.5|2858|882
1753859840000|2025-07-30 07:17:20|2861|2859.5|2862.5|2861|2862.5|2861|2861|2859.5|156
1753859860000|2025-07-30 07:17:40|2862||2861.5||2862||2861.5||236
1753859870000|2025-07-30 07:17:50|2862||2862||2862.5||2862||0
1753859880000|2025-07-30 07:18:00|2863|2861.5|2864|2862.5|2864|2862.5|2863|2861.5|1700
1753859890000|2025-07-30 07:18:10|2863.5|2861.5|2863|2862|2863.5|2862|2862.5|2861.5|422
1753859900000|2025-07-30 07:18:20|2863.5|2862.5|2864|2862.5|2864|2862.5|2863.5|2862.5|0
1753859910000|2025-07-30 07:18:30|2864.5|2863|2864.5|2863|2864.5|2863|2864.5|2863|0
1753859920000|2025-07-30 07:18:40|2864|2863.5|2864|2863|2864|2863.5|2864|2863|59
1753859940000|2025-07-30 07:19:00|2863|2861.5|2862|2861|2863|2861.5|2862|2861|338
1753859950000|2025-07-30 07:19:10|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1753859960000|2025-07-30 07:19:20|2862.5|2861|2864|2862.5|2864|2862.5|2862.5|2861|1257
1753859980000|2025-07-30 07:19:40|2863.5|2861.5|2862.5|2861.5|2863.5|2861.5|2862.5|2861.5|664
1753859990000|2025-07-30 07:19:50|2862|2861|2862.5|2861|2862.5|2861|2862|2861|284
1753860000000|2025-07-30 07:20:00|2862|2860|2861|2860|2862|2860.5|2861|2860|279
1753860010000|2025-07-30 07:20:10|2860.5||2861||2861||2860.5||0
1753860020000|2025-07-30 07:20:20|2860.5|2859.5|2859.5|2858.5|2861|2859.5|2859.5|2858.5|114
1753860030000|2025-07-30 07:20:30||2859||2858.5||2859||2858.5|0
1753860040000|2025-07-30 07:20:40|2860.5|2859|2861|2859.5|2861|2859.5|2860.5|2859|0
1753860050000|2025-07-30 07:20:50||2860||2860||2860.5||2860|0
1753860060000|2025-07-30 07:21:00|2861.5|2860.5|2863.5|2862.5|2863.5|2862.5|2861.5|2860.5|1036
1753860070000|2025-07-30 07:21:10|2863|2863|2863|2862|2863|2863|2863|2862|1400
1753860080000|2025-07-30 07:21:20|2862|2861.5|2861.5|2860|2862.5|2861.5|2861.5|2860|0
1753860090000|2025-07-30 07:21:30|2862|2860.5|2862.5|2861|2862.5|2861|2862|2860.5|0
1753860100000|2025-07-30 07:21:40|2863.5|2861.5|2863.5|2862.5|2863.5|2862.5|2863.5|2861.5|0
1753860120000|2025-07-30 07:22:00|2865|2863|2865.5|2864.5|2866|2865|2865|2863|109
1753860130000|2025-07-30 07:22:10|2866.5|2865|2867|2865.5|2867|2865.5|2866.5|2865|770
1753860140000|2025-07-30 07:22:20|2867.5|2866|2866|2864.5|2867.5|2866|2865.5|2864.5|802
1753860150000|2025-07-30 07:22:30|2866.5|2865|2866|2864.5|2866.5|2865|2865.5|2864.5|0
1753860160000|2025-07-30 07:22:40|2865.5|2864|2864.5|2863|2865.5|2864|2864|2863|250
1753860170000|2025-07-30 07:22:50|2865|2863.5|2865|2863.5|2865|2863.5|2865|2863.5|321
1753860180000|2025-07-30 07:23:00|2864.5||2864.5||2865||2864.5||0
1753860190000|2025-07-30 07:23:10|2865.5|2864|2865.5|2864.5|2866|2865|2865.5|2864|2027
1753860200000|2025-07-30 07:23:20|2865||2865.5||2865.5||2865||170
1753860210000|2025-07-30 07:23:30|2865||2865.5||2865.5||2865||231
1753860250000|2025-07-30 07:24:10|2865|2864|2865|2864|2865|2864|2865|2864|0
1753860270000|2025-07-30 07:24:30|2864|2863.5|2865.5|2864.5|2865.5|2864.5|2864|2863.5|553
1753860280000|2025-07-30 07:24:40|2866|2865|2868|2867|2868|2867|2866|2865|277
1753860290000|2025-07-30 07:24:50|2867.5|2866.5|2867.5|2866|2867.5|2866.5|2866.5|2866|315
1753860300000|2025-07-30 07:25:00|2869|2867.5|2875|2873.5|2875|2873.5|2869|2867.5|1158
1753860310000|2025-07-30 07:25:10|2874.5|2873|2872|2871|2874.5|2873|2872|2871|232
1753860320000|2025-07-30 07:25:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|0
1753860330000|2025-07-30 07:25:30||2872||2871||2872||2871|200
1753860340000|2025-07-30 07:25:40|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|0
1753860350000|2025-07-30 07:25:50|2871.5|2869.5|2871|2870|2871.5|2870|2871|2869.5|356
1753860360000|2025-07-30 07:26:00|2870.5|2869.5|2870|2869.5|2871|2869.5|2870|2869.5|691
1753860390000|2025-07-30 07:26:30|2869.5|2869|2870|2869.5|2870|2869.5|2869.5|2869|83
1753860400000|2025-07-30 07:26:40|2871|2869|2870|2869|2871|2869|2870|2869|377
1753860410000|2025-07-30 07:26:50|2869.5|2870|2872.5|2871.5|2872.5|2871.5|2869.5|2870|1665
1753860420000|2025-07-30 07:27:00|2871|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|2024
1753860430000|2025-07-30 07:27:10|2870|2870.5|2871.5|2870.5|2872|2871|2870|2870.5|340
1753860440000|2025-07-30 07:27:20|2871||2871.5||2871.5||2871||0
1753860450000|2025-07-30 07:27:30|2872|2871.5|2873.5|2872|2873.5|2872|2871.5|2871.5|0
1753860460000|2025-07-30 07:27:40||2872.5||2872.5||2872.5||2872.5|417
1753860470000|2025-07-30 07:27:50|2874|2873|2872.5|2871|2874|2873|2872.5|2871|226
1753860480000|2025-07-30 07:28:00|2872|2870.5|2872|2870.5|2872|2871|2872|2870.5|0
1753860490000|2025-07-30 07:28:10|2871.5|2870|2871.5|2870|2871.5|2870.5|2871.5|2870|0
1753860500000|2025-07-30 07:28:20||2870.5||2870||2870.5||2870|0
1753860510000|2025-07-30 07:28:30||2870.5||2870||2870.5||2870|0
1753860520000|2025-07-30 07:28:40|2871||2871||2871||2871||0
1753860530000|2025-07-30 07:28:50|2870.5|2868.5|2869|2868|2870.5|2868.5|2869|2868|0
1753860540000|2025-07-30 07:29:00|2869.5|2868.5|2869.5|2868|2869.5|2868.5|2869|2868|618
1753860550000|2025-07-30 07:29:10|2869||2869||2869.5||2869||0
1753860570000|2025-07-30 07:29:30|2868.5||2869||2869||2868.5||29
1753860580000|2025-07-30 07:29:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|650
1753860590000|2025-07-30 07:29:50|2869|2868|2869|2868|2869.5|2868|2868.5|2868|300
1753860600000|2025-07-30 07:30:00|2869.5||2869||2869.5||2869||0
1753860610000|2025-07-30 07:30:10|2868.5|2867.5|2868.5|2867.5|2868.5|2868|2868.5|2867.5|376
1753860620000|2025-07-30 07:30:20|2868|2867|2869.5|2868.5|2869.5|2868.5|2868|2867|315
1753860630000|2025-07-30 07:30:30|2869|2868|2868|2867|2869|2868|2868|2867|0
1753860640000|2025-07-30 07:30:40|2868.5||2868.5||2868.5||2868||0
1753860650000|2025-07-30 07:30:50|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|0
1753860660000|2025-07-30 07:31:00|2867.5|2867|2868|2867|2869|2867.5|2867.5|2866|266
1753860670000|2025-07-30 07:31:10|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|0
1753860680000|2025-07-30 07:31:20|2867.5|2867.5|2869|2867.5|2869|2868|2867.5|2867|871
1753860690000|2025-07-30 07:31:30||2868||2867.5||2868||2867.5|0
1753860700000|2025-07-30 07:31:40|2868.5|2867|2868.5|2867|2868.5|2867|2868|2867|891
1753860710000|2025-07-30 07:31:50|2868||2868||2868.5||2868||0
1753860720000|2025-07-30 07:32:00|2867.5|2866|2868|2866.5|2868|2866.5|2866.5|2866|411
1753860730000|2025-07-30 07:32:10|2867.5|2866|2867.5|2866|2867.5|2866.5|2867|2866|0
1753860750000|2025-07-30 07:32:30|2867|2866.5|2865.5|2865|2867|2866.5|2865.5|2865|0
1753860770000|2025-07-30 07:32:50|2866||2866||2866||2866||279
1753860780000|2025-07-30 07:33:00||2865.5||2865||2865.5||2865|0
1753860790000|2025-07-30 07:33:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|319
1753860810000|2025-07-30 07:33:30|2865|2865|2866|2865|2866|2865|2865|2865|0
1753860820000|2025-07-30 07:33:40|2867|2866|2867|2866|2867|2866|2867|2866|0
1753860830000|2025-07-30 07:33:50|2867.5|2866.5|2868|2867|2868|2867|2867.5|2866.5|0
1753860850000|2025-07-30 07:34:10|2868.5|2867.5|2869|2868|2869|2868|2868.5|2867.5|192
1753860860000|2025-07-30 07:34:20|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867|115
1753860870000|2025-07-30 07:34:30|2868|2867|2866|2865|2868|2867|2865.5|2865|51
1753860880000|2025-07-30 07:34:40||2865.5||2865||2865.5||2865|0
1753860890000|2025-07-30 07:34:50|2866.5||2866.5||2866.5||2866||0
1753860900000|2025-07-30 07:35:00|2867.5|2865.5|2867.5|2866|2867.5|2866|2867.5|2865.5|67
1753860910000|2025-07-30 07:35:10|2867||2867.5||2867.5||2867||185
1753860920000|2025-07-30 07:35:20||2866.5||2867||2867||2866.5|0
1753860930000|2025-07-30 07:35:30|2868.5||2868.5||2868.5||2868.5||527
1753860940000|2025-07-30 07:35:40|2868||2868.5||2868.5||2868||0
1753860950000|2025-07-30 07:35:50|2869|2868|2870.5|2869|2870.5|2869|2869|2868|16
1753860960000|2025-07-30 07:36:00|2871|2869.5|2870.5|2869.5|2871|2870|2870.5|2869.5|337
1753860970000|2025-07-30 07:36:10|||||||||51
1753860980000|2025-07-30 07:36:20|2870|2869|2868.5|2868|2870|2869|2868.5|2868|0
1753860990000|2025-07-30 07:36:30|2868|2867|2868|2867|2868|2867|2868|2867|8
1753861000000|2025-07-30 07:36:40|2867.5|2866.5|2869|2868.5|2869|2868.5|2867.5|2866.5|42
1753861010000|2025-07-30 07:36:50|2870|2869|2870.5|2869|2870.5|2869|2870|2869|334
1753861020000|2025-07-30 07:37:00|2870|2869.5|2869.5|2868.5|2870|2869.5|2869.5|2868.5|273
1753861030000|2025-07-30 07:37:10|2869|2868|2869|2868|2869|2868|2868.5|2868|0
1753861040000|2025-07-30 07:37:20|2868.5|2867.5|2868|2866.5|2868.5|2867.5|2868|2866.5|272
1753861050000|2025-07-30 07:37:30|2867.5|2866|2867.5|2866|2867.5|2866|2867.5|2866|0
1753861060000|2025-07-30 07:37:40|2867|2865|2866.5|2865|2867|2865|2866|2865|410
1753861070000|2025-07-30 07:37:50|2866|2865.5|2867|2865.5|2867|2865.5|2866|2865.5|0
1753861080000|2025-07-30 07:38:00||2866||2865.5||2866||2865.5|0
1753861090000|2025-07-30 07:38:10||2866||2866||2866||2866|0
1753861100000|2025-07-30 07:38:20|2867.5||2867||2867.5||2867||0
1753861110000|2025-07-30 07:38:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1753861120000|2025-07-30 07:38:40|2867.5|2866|2866|2864.5|2867.5|2866.5|2866|2864.5|11
1753861130000|2025-07-30 07:38:50|2865.5|2865|2866|2864.5|2866|2865|2865.5|2864.5|0
1753861140000|2025-07-30 07:39:00||2865||2864.5||2865||2864.5|0
1753861150000|2025-07-30 07:39:10||2865||2864.5||2865||2864.5|0
1753861160000|2025-07-30 07:39:20|2866.5|2865|2866|2865|2866.5|2865.5|2866|2864.5|0
1753861170000|2025-07-30 07:39:30|2866.5|2865.5|2866.5|2865|2866.5|2865.5|2866.5|2865|0
1753861190000|2025-07-30 07:39:50|2867|2865.5|2867.5|2866.5|2867.5|2866.5|2867|2865.5|0
1753861200000|2025-07-30 07:40:00|2867|2866|2867.5|2866|2867.5|2866|2867|2866|0
1753861220000|2025-07-30 07:40:20|2868|2866.5|2868|2866.5|2868|2866.5|2868|2866|63
1753861230000|2025-07-30 07:40:30|2867.5|2866|2868|2866.5|2868|2866.5|2867|2865.5|338
1753861240000|2025-07-30 07:40:40|2868.5|2867|2868.5|2867.5|2868.5|2867.5|2868.5|2867|550
1753861250000|2025-07-30 07:40:50|2868|2867|2868|2867|2868|2867|2868|2867|260
1753861260000|2025-07-30 07:41:00|2869|2867.5|2869.5|2868.5|2869.5|2868.5|2869|2867.5|84
1753861270000|2025-07-30 07:41:10|2870|2869|2870|2868.5|2870|2869|2870|2868.5|0
1753861280000|2025-07-30 07:41:20|2869.5|2869|2870|2868.5|2870|2869|2869.5|2868.5|0
1753861290000|2025-07-30 07:41:30|2870.5|2869|2870.5|2869.5|2871|2870|2870.5|2868.5|97
1753861300000|2025-07-30 07:41:40|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|328
1753861310000|2025-07-30 07:41:50|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|394
1753861320000|2025-07-30 07:42:00|2869|2868|2869.5|2868|2870|2868|2869|2868|35
1753861330000|2025-07-30 07:42:10|2869||2869||2869||2869||0
1753861340000|2025-07-30 07:42:20||2868.5||2868||2868.5||2868|29
1753861350000|2025-07-30 07:42:30|2869.5|2868.5|2869.5|2868|2870|2868.5|2869|2868|225
1753861360000|2025-07-30 07:42:40||2868.5||2868.5||2868.5||2868.5|0
1753861370000|2025-07-30 07:42:50|2869|2868|2869|2868|2869|2868.5|2869|2868|16
1753861380000|2025-07-30 07:43:00|2870|2869|2870|2869|2870|2869|2870|2869|0
1753861390000|2025-07-30 07:43:10|2869.5||2870||2870||2869.5||0
1753861400000|2025-07-30 07:43:20|2870.5|2869.5|2870.5|2869.5|2870.5|2870|2870|2869.5|214
1753861410000|2025-07-30 07:43:30||2870||2869.5||2870||2869.5|0
1753861430000|2025-07-30 07:43:50||2870||2869||2870||2869|64
1753861440000|2025-07-30 07:44:00|2871|2869.5|2871|2869.5|2871|2869.5|2871|2869.5|0
1753861450000|2025-07-30 07:44:10|2870.5|2869|2870.5|2869.5|2870.5|2869.5|2870.5|2869|264
1753861460000|2025-07-30 07:44:20|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|221
1753861470000|2025-07-30 07:44:30|2871|2870|2871|2870|2871|2870|2871|2870|0
1753861480000|2025-07-30 07:44:40|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1753861490000|2025-07-30 07:44:50|2870||2870||2870||2870||0
1753861510000|2025-07-30 07:45:10|2871|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|0
1753861520000|2025-07-30 07:45:20|2871|2870|2871|2870|2871|2870|2871|2869.5|0
1753861530000|2025-07-30 07:45:30|2871.5||2871||2871.5||2871||668
1753861550000|2025-07-30 07:45:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|0
1753861560000|2025-07-30 07:46:00|2871|2870|2871|2870|2871|2870|2871|2870|0
1753861580000|2025-07-30 07:46:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|159
1753861590000|2025-07-30 07:46:30|2872.5|2871|2872.5|2872|2872.5|2872|2872.5|2871|0
1753861600000|2025-07-30 07:46:40|2873||2873||2873||2873||0
1753861610000|2025-07-30 07:46:50|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|333
1753861620000|2025-07-30 07:47:00|2871|2869.5|2871.5|2870.5|2871.5|2870.5|2871|2869.5|310
1753861630000|2025-07-30 07:47:10|2872||2871.5||2872||2871.5||0
1753861670000|2025-07-30 07:47:50||2871||2871||2871||2871|35
1753861680000|2025-07-30 07:48:00|2872||2871.5||2872||2871.5||1039
1753861690000|2025-07-30 07:48:10|2872||2872||2872||2872||50
1753861700000|2025-07-30 07:48:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1753861710000|2025-07-30 07:48:30|2872|2871|2871|2870|2872|2871|2871|2870|281
1753861720000|2025-07-30 07:48:40||2870.5||2870.5||2870.5||2870.5|0
1753861730000|2025-07-30 07:48:50|2871.5|2869.5|2870.5|2869.5|2871.5|2869.5|2870|2869.5|0
1753861740000|2025-07-30 07:49:00|2871|2870|2871.5|2870|2871.5|2870.5|2871|2870|0
1753861750000|2025-07-30 07:49:10|2871||2871||2871||2871||0
1753861770000|2025-07-30 07:49:30|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|19
1753861780000|2025-07-30 07:49:40||2869.5||2870||2870.5||2869.5|0
1753861790000|2025-07-30 07:49:50|2870.5|2869.5|2870|2869|2870.5|2869.5|2870|2869|292
1753861800000|2025-07-30 07:50:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869|2868.5|12
1753861810000|2025-07-30 07:50:10|2870|2869|2870|2869|2870|2869.5|2870|2869|270
1753861820000|2025-07-30 07:50:20|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|92
1753861830000|2025-07-30 07:50:30|2869.5|2868.5|2869.5|2868|2869.5|2868.5|2869.5|2868|0
1753861840000|2025-07-30 07:50:40|2870|2868.5|2870|2869|2870|2869|2870|2868.5|0
1753861850000|2025-07-30 07:50:50|2870.5|2869.5|2872|2871.5|2872|2871.5|2870.5|2869.5|687
1753861860000|2025-07-30 07:51:00|2871.5|2870.5|2871.5|2870.5|2871.5|2871|2871.5|2870.5|499
1753861870000|2025-07-30 07:51:10|2871|2870|2871|2870|2871|2870|2871|2870|0
1753861880000|2025-07-30 07:51:20|2871.5||2871||2871.5||2871||0
1753861910000|2025-07-30 07:51:50|2871.5||2871||2871.5||2871||0
1753861920000|2025-07-30 07:52:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|46
1753861930000|2025-07-30 07:52:10||2871||2871||2871||2871|0
1753861940000|2025-07-30 07:52:20|2871|2870.5|2872|2871|2872|2871|2871|2870.5|378
1753861950000|2025-07-30 07:52:30|2873|2871.5|2873|2872|2873|2872|2873|2871.5|0
1753861960000|2025-07-30 07:52:40||2872.5||2872||2872.5||2872|44
1753861980000|2025-07-30 07:53:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1753861990000|2025-07-30 07:53:10|2872||2872.5||2872.5||2872||17
1753862000000|2025-07-30 07:53:20|2872|2870|2871.5|2870.5|2872|2871|2871|2870|52
1753862010000|2025-07-30 07:53:30|2873|2871.5|2873|2871.5|2873|2871.5|2873|2871.5|0
1753862020000|2025-07-30 07:53:40|2872.5||2872.5||2873||2872.5||0
1753862030000|2025-07-30 07:53:50|2872|2871|2872|2870.5|2872|2871|2872|2870.5|80
1753862040000|2025-07-30 07:54:00|2871.5|2871|2871.5|2870.5|2871.5|2871|2871|2870.5|12
1753862050000|2025-07-30 07:54:10|2871|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|138
1753862060000|2025-07-30 07:54:20|2870|2870|2871|2869.5|2871|2870|2870|2869.5|306
1753862070000|2025-07-30 07:54:30|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869|100
1753862080000|2025-07-30 07:54:40|2871|2869|2871|2870|2871|2870|2871|2869|0
1753862110000|2025-07-30 07:55:10|2871.5|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|0
1753862120000|2025-07-30 07:55:20|2872||2871.5||2872||2871.5||0
1753862130000|2025-07-30 07:55:30|2872|2871|2871.5|2871|2872|2871|2871.5|2871|0
1753862140000|2025-07-30 07:55:40|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|278
1753862150000|2025-07-30 07:55:50|2871.5||2871.5||2871.5||2871.5||0
1753862170000|2025-07-30 07:56:10|2872.5|2871|2872.5|2871|2872.5|2871|2872|2870.5|571
1753862180000|2025-07-30 07:56:20||2871.5||2871.5||2871.5||2871.5|0
1753862190000|2025-07-30 07:56:30|2872|2871|2871.5|2870.5|2872|2871|2871|2870|403
1753862200000|2025-07-30 07:56:40|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|191
1753862210000|2025-07-30 07:56:50||2870||2870||2870||2870|0
1753862220000|2025-07-30 07:57:00||2870.5||2870.5||2870.5||2870.5|0
1753862230000|2025-07-30 07:57:10||2871||2870||2871||2870|303
1753862240000|2025-07-30 07:57:20||2870.5||2870.5||2870.5||2870.5|0
1753862250000|2025-07-30 07:57:30|2871|2870|2871|2870|2871|2870|2871|2870|19
1753862260000|2025-07-30 07:57:40|2871.5|2870.5|2871|2870|2871.5|2870.5|2870.5|2870|24
1753862270000|2025-07-30 07:57:50|2870.5|2869.5|2870.5|2869.5|2871|2869.5|2870.5|2869.5|2321
1753862280000|2025-07-30 07:58:00|2871.5|2870|2872|2871|2872|2871|2871.5|2870|0
1753862290000|2025-07-30 07:58:10|2871.5|2870.5|2872|2871|2872|2871|2871.5|2870.5|69
1753862300000|2025-07-30 07:58:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|79
1753862310000|2025-07-30 07:58:30|2871|2869.5|2870.5|2869.5|2871|2869.5|2870.5|2869.5|0
1753862320000|2025-07-30 07:58:40|2871|2870|2871|2869.5|2871|2870|2871|2869.5|0
1753862330000|2025-07-30 07:58:50||2870||2870||2870||2870|0
1753862340000|2025-07-30 07:59:00|2870.5|2869.5|2870|2869|2870.5|2869.5|2870|2869|158
1753862360000|2025-07-30 07:59:20|2869.5||2870||2870||2869.5||0
1753862400000|2025-07-30 08:00:00|2869.5|2868|2869|2868|2869.5|2868|2869|2868|0
1753862410000|2025-07-30 08:00:10|2869.5|2868.5|2869|2868.5|2869.5|2869|2869|2868.5|294
1753862420000|2025-07-30 08:00:20||2868||2868||2868||2868|0
1753862430000|2025-07-30 08:00:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|281
1753862440000|2025-07-30 08:00:40|2870|2869|2874|2873|2874|2873|2870|2869|356
1753862450000|2025-07-30 08:00:50|2874.5|2873.5|2874.5|2873.5|2875|2874|2874|2873.5|36
1753862460000|2025-07-30 08:01:00|2874|2872.5|2873|2871.5|2874|2873|2872|2871.5|1522
1753862470000|2025-07-30 08:01:10|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|174
1753862480000|2025-07-30 08:01:20|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1737
1753862500000|2025-07-30 08:01:40|2875.5|2874|2875.5|2874.5|2875.5|2874.5|2875|2874|378
1753862510000|2025-07-30 08:01:50|2876|2875|2876|2874.5|2876|2875|2875.5|2874.5|704
1753862520000|2025-07-30 08:02:00|2875.5||2875.5||2875.5||2875.5||0
1753862540000|2025-07-30 08:02:20||2875||2875||2875||2875|0
1753862550000|2025-07-30 08:02:30|2876||2876||2876||2876||0
1753862560000|2025-07-30 08:02:40|2875.5|2876.5|2879|2878|2879|2878|2875.5|2876.5|2513
1753862570000|2025-07-30 08:02:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1753862580000|2025-07-30 08:03:00|2880|2879|2880|2879|2880|2879|2880|2879|67
1753862600000|2025-07-30 08:03:20||2879.5||2879.5||2879.5||2879.5|0
1753862610000|2025-07-30 08:03:30|2879.5|2879|2879|2878|2879.5|2879|2879|2878|515
1753862620000|2025-07-30 08:03:40|2878.5|2877.5|2880|2879|2880|2879|2878.5|2877.5|2344
1753862650000|2025-07-30 08:04:10|2882|2879.5|2883|2882|2883|2882.5|2882|2879.5|416
1753862670000|2025-07-30 08:04:30|2882.5|2882.5|2882.5|2881.5|2883.5|2882.5|2882.5|2881.5|13159
1753862680000|2025-07-30 08:04:40|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|1141
1753862690000|2025-07-30 08:04:50|2882|2881|2882|2881.5|2882|2881.5|2882|2881|987
1753862700000|2025-07-30 08:05:00|2881.5|2880.5|2880.5|2879.5|2881.5|2880.5|2880.5|2879.5|1400
1753862710000|2025-07-30 08:05:10|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|811
1753862720000|2025-07-30 08:05:20|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|1368
1753862730000|2025-07-30 08:05:30|2880|2879|2880|2879|2880.5|2879.5|2880|2879|187
1753862740000|2025-07-30 08:05:40|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|229
1753862750000|2025-07-30 08:05:50|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|363
1753862760000|2025-07-30 08:06:00||2879||2879.5||2879.5||2879|0
1753862770000|2025-07-30 08:06:10|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|22
1753862780000|2025-07-30 08:06:20||2879||2879||2879||2879|0
1753862790000|2025-07-30 08:06:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|118
1753862800000|2025-07-30 08:06:40|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1753862810000|2025-07-30 08:06:50|2880|2879|2880.5|2879|2880.5|2879|2880|2879|0
1753862820000|2025-07-30 08:07:00|2880||2880||2880||2880||0
1753862840000|2025-07-30 08:07:20|2879.5|2878.5|2878.5|2877.5|2879.5|2878.5|2878.5|2877.5|1014
1753862850000|2025-07-30 08:07:30|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|348
1753862860000|2025-07-30 08:07:40||2879||2879||2879||2878.5|0
1753862870000|2025-07-30 08:07:50|2881|2880|2881|2880|2881|2880|2881|2880|251
1753862880000|2025-07-30 08:08:00|2880.5|2880.5|2880.5|2879.5|2880.5|2880.5|2880|2879.5|84
1753862890000|2025-07-30 08:08:10|2880|2878.5|2879|2877.5|2880|2878.5|2879|2877.5|45
1753862900000|2025-07-30 08:08:20|2878.5|2878|2878.5|2877.5|2879|2878|2878|2877|541
1753862910000|2025-07-30 08:08:30|2879|2877|2878|2877|2879|2877.5|2878|2877|1818
1753862920000|2025-07-30 08:08:40|2877.5||2878||2878||2877.5||0
1753862930000|2025-07-30 08:08:50|2877.5|2877.5|2878.5|2877.5|2878.5|2877.5|2877.5|2877.5|276
1753862940000|2025-07-30 08:09:00|2879.5|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2878.5|254
1753862950000|2025-07-30 08:09:10|2880||2880.5||2880.5||2880||0
1753862960000|2025-07-30 08:09:20|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|14
1753862980000|2025-07-30 08:09:40|2881|2878.5|2880.5|2879|2881|2879|2879.5|2878.5|129
1753862990000|2025-07-30 08:09:50|2880|2879.5|2879.5|2878|2881|2879.5|2879.5|2878|10
1753863000000|2025-07-30 08:10:00|2879|2877.5|2878.5|2877|2879|2877.5|2878.5|2877|0
1753863010000|2025-07-30 08:10:10|2878|2876|2877.5|2876.5|2878|2876.5|2877.5|2876|181
1753863020000|2025-07-30 08:10:20|2878|2877|2878|2876.5|2878|2877|2877.5|2876.5|16
1753863030000|2025-07-30 08:10:30|2879|2877|2878|2877|2879|2878|2878|2877|257
1753863050000|2025-07-30 08:10:50|2877.5|2876.5|2879|2878|2879|2878|2877.5|2876.5|780
1753863060000|2025-07-30 08:11:00|2880|2879|2879.5|2878|2880|2879|2879|2878|0
1753863070000|2025-07-30 08:11:10||2878.5||2878.5||2878.5||2878.5|0
1753863080000|2025-07-30 08:11:20|2880||2880||2880||2880||0
1753863090000|2025-07-30 08:11:30|2879.5|2878|2879.5|2878|2880|2878|2879.5|2878|0
1753863100000|2025-07-30 08:11:40|2880|2878.5|2879|2878|2880|2878.5|2879|2878|0
1753863110000|2025-07-30 08:11:50|2879.5||2879||2879.5||2879||0
1753863120000|2025-07-30 08:12:00|2878.5|2877|2878|2877|2878.5|2877.5|2878|2877|15
1753863130000|2025-07-30 08:12:10|2878.5|2877.5|2877.5|2876|2878.5|2877.5|2877.5|2876|0
1753863140000|2025-07-30 08:12:20|2878|2876.5|2878|2877|2878|2877|2878|2876.5|0
1753863150000|2025-07-30 08:12:30|2878.5||2878.5||2878.5||2878.5||0
1753863160000|2025-07-30 08:12:40||2877.5||2877.5||2877.5||2877.5|0
1753863170000|2025-07-30 08:12:50||2878||2877.5||2878||2877.5|14
1753863180000|2025-07-30 08:13:00|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876|0
1753863190000|2025-07-30 08:13:10|2878.5|2877|2878|2877|2878.5|2877|2878|2876.5|0
1753863200000|2025-07-30 08:13:20|2878.5||2877.5||2878.5||2877.5||0
1753863210000|2025-07-30 08:13:30|2878|2876.5|2878|2876.5|2878|2877|2878|2876.5|0
1753863220000|2025-07-30 08:13:40|2877.5|2877|2878|2877|2878|2877|2877.5|2877|0
1753863250000|2025-07-30 08:14:10|2877|2877.5|2877|2876|2877|2877.5|2877|2876|474
1753863270000|2025-07-30 08:14:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876|38
1753863280000|2025-07-30 08:14:40|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|1181
1753863300000|2025-07-30 08:15:00|2879|2878|2878.5|2878|2879|2878|2878.5|2878|0
1753863310000|2025-07-30 08:15:10||2877.5||2877.5||2877.5||2877.5|829
1753863320000|2025-07-30 08:15:20|2878||2878.5||2878.5||2878||2122
1753863340000|2025-07-30 08:15:40||2878||2878||2878||2878|0
1753863350000|2025-07-30 08:15:50|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|7
1753863360000|2025-07-30 08:16:00|2880|2879|2880|2879|2880|2879|2880|2879|359
1753863390000|2025-07-30 08:16:30||2879.5||2879||2879.5||2879|474
1753863400000|2025-07-30 08:16:40|||||||||268
1753863420000|2025-07-30 08:17:00|2879.5|2878.5|2879.5|2878|2879.5|2878.5|2879|2878|1412
1753863430000|2025-07-30 08:17:10||2878.5||2878.5||2878.5||2878|0
1753863440000|2025-07-30 08:17:20|2879||2879||2879||2879||0
1753863450000|2025-07-30 08:17:30|2879.5|2878|2879.5|2878.5|2879.5|2878.5|2879|2878|0
1753863460000|2025-07-30 08:17:40|2879|2878|2879|2878|2879.5|2878|2879|2878|0
1753863470000|2025-07-30 08:17:50||2878.5||2878||2878.5||2878|544
1753863480000|2025-07-30 08:18:00||2878.5||2878.5||2878.5||2878|3
1753863490000|2025-07-30 08:18:10|2879.5|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2879|0
1753863500000|2025-07-30 08:18:20|2880||2880||2880||2880||0
1753863510000|2025-07-30 08:18:30||2879||2879||2879||2879|3
1753863540000|2025-07-30 08:19:00||2879.5||2879||2879.5||2879|16
1753863560000|2025-07-30 08:19:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|738
1753863570000|2025-07-30 08:19:30|2879|2878|2879|2878.5|2879.5|2878.5|2879|2878|688
1753863590000|2025-07-30 08:19:50|2878|2877.5|2878|2877|2878|2877.5|2878|2877|0
1753863610000|2025-07-30 08:20:10|2877.5||2877.5||2878||2877.5||0
1753863620000|2025-07-30 08:20:20|2876.5|2876.5|2877|2876|2877|2876.5|2876.5|2876|400
1753863630000|2025-07-30 08:20:30|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|18
1753863640000|2025-07-30 08:20:40|2876.5|2875.5|2875.5|2874.5|2877|2875.5|2875.5|2874.5|0
1753863650000|2025-07-30 08:20:50|2876|2873.5|2874.5|2873.5|2876|2873.5|2874.5|2873.5|54
1753863680000|2025-07-30 08:21:20|2875|2874|2875.5|2874.5|2875.5|2875|2875|2874|0
1753863700000|2025-07-30 08:21:40|2876|2875|2876|2875|2876|2875|2876|2875|12
1753863710000|2025-07-30 08:21:50|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|0
1753863720000|2025-07-30 08:22:00|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|0
1753863740000|2025-07-30 08:22:20|2875|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|258
1753863750000|2025-07-30 08:22:30|2876.5|2875|2876.5|2875.5|2876.5|2875.5|2876.5|2875|14
1753863770000|2025-07-30 08:22:50|2876||2876||2876.5||2876||400
1753863780000|2025-07-30 08:23:00|2876.5||2876.5||2876.5||2876.5||0
1753863790000|2025-07-30 08:23:10|2876||2876.5||2876.5||2876||150
1753863800000|2025-07-30 08:23:20|2876||2876.5||2876.5||2876||0
1753863810000|2025-07-30 08:23:30|2876|2875|2875|2874.5|2876.5|2875|2875|2874.5|355
1753863820000|2025-07-30 08:23:40|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|0
1753863830000|2025-07-30 08:23:50|2875||2875||2875||2875||0
1753863840000|2025-07-30 08:24:00|2874.5|2873.5|2874|2873|2874.5|2873.5|2874|2873|312
1753863850000|2025-07-30 08:24:10|2873|2871.5|2873|2872|2873|2872|2873|2871.5|0
1753863860000|2025-07-30 08:24:20||2872.5||2872||2872.5||2872|0
1753863870000|2025-07-30 08:24:30||2872.5||2872||2872.5||2872|0
1753863880000|2025-07-30 08:24:40|2872.5|2871.5|2873|2871.5|2873|2871.5|2872.5|2871.5|150
1753863890000|2025-07-30 08:24:50|2872.5|2871|2872|2871|2872.5|2871|2872|2871|0
1753863900000|2025-07-30 08:25:00|||||||||500
1753863910000|2025-07-30 08:25:10|2871.5|2870|2870.5|2870|2871.5|2870|2870.5|2870|0
1753863920000|2025-07-30 08:25:20|2870|2869|2870|2869|2870|2869|2869.5|2869|1316
1753863930000|2025-07-30 08:25:30||2869.5||2869.5||2869.5||2869|0
1753863940000|2025-07-30 08:25:40|2870.5|2870|2870.5|2869|2870.5|2870|2870.5|2869|459
1753863950000|2025-07-30 08:25:50|2870|2868.5|2870|2868.5|2870|2868.5|2870|2868.5|0
1753863960000|2025-07-30 08:26:00|2869.5|2869|2869|2868|2869.5|2869|2868.5|2868|256
1753863980000|2025-07-30 08:26:20|2868.5||2868.5||2868.5||2868.5||0
1753863990000|2025-07-30 08:26:30|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2866.5|0
1753864000000|2025-07-30 08:26:40|2869|2868|2868.5|2867|2869|2868|2868.5|2867|0
1753864010000|2025-07-30 08:26:50|2868|2867.5|2869|2868|2869|2868|2868|2867|269
1753864020000|2025-07-30 08:27:00|2870|2868.5|2870|2869|2870|2869|2870|2868.5|550
1753864030000|2025-07-30 08:27:10|2869.5|2868|2869|2868|2869.5|2868|2869|2868|91
1753864040000|2025-07-30 08:27:20||2867.5||2868||2868||2867.5|0
1753864050000|2025-07-30 08:27:30|2869.5|2868.5|2869|2868|2869.5|2869|2869|2868|0
1753864060000|2025-07-30 08:27:40|2869.5|2867.5|2869|2867.5|2869.5|2868|2869|2867.5|0
1753864070000|2025-07-30 08:27:50|2868.5||2868.5||2869||2868.5||0
1753864080000|2025-07-30 08:28:00|2869|2868|2869|2868|2869|2868|2869|2867.5|1287
1753864100000|2025-07-30 08:28:20|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|443
1753864130000|2025-07-30 08:28:50||2868.5||2868.5||2869||2868.5|0
1753864150000|2025-07-30 08:29:10||2869||2869||2869||2868.5|200
1753864160000|2025-07-30 08:29:20||2868.5||2868.5||2869||2868.5|0
1753864180000|2025-07-30 08:29:40||2869||2868.5||2869||2868.5|0
1753864190000|2025-07-30 08:29:50|2869||2869.5||2869.5||2869||0
1753864200000|2025-07-30 08:30:00|2870|2869|2868.5|2867.5|2870|2869|2868.5|2867.5|0
1753864210000|2025-07-30 08:30:10|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2867.5|0
1753864220000|2025-07-30 08:30:20|2870.5|2869|2872.5|2871.5|2873|2872|2870.5|2869|2538
1753864240000|2025-07-30 08:30:40|2872|2871|2871.5|2871|2872|2871|2871.5|2871|260
1753864260000|2025-07-30 08:31:00|2872|2871.5|2873|2872|2873|2872|2872|2871.5|609
1753864270000|2025-07-30 08:31:10|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1753864280000|2025-07-30 08:31:20||2872||2872||2872||2872|0
1753864290000|2025-07-30 08:31:30|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2872.5|2872.5|1147
1753864300000|2025-07-30 08:31:40|2874|2873|2875|2874|2875|2874|2874|2873|899
1753864320000|2025-07-30 08:32:00||2874.5||2874||2874.5||2874|0
1753864330000|2025-07-30 08:32:10|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|548
1753864340000|2025-07-30 08:32:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1753864370000|2025-07-30 08:32:50|2874|2873|2874|2873|2874|2873|2874|2873|16
1753864380000|2025-07-30 08:33:00|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|0
1753864390000|2025-07-30 08:33:10|2874.5|2873.5|2874|2873.5|2874.5|2873.5|2874|2873.5|0
1753864400000|2025-07-30 08:33:20|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2874.5|2873|0
1753864410000|2025-07-30 08:33:30|2874|2873|2873.5|2872.5|2874|2873.5|2873.5|2872.5|0
1753864420000|2025-07-30 08:33:40|2872.5|2872|2872|2871.5|2872.5|2872|2872|2871.5|7946
1753864430000|2025-07-30 08:33:50|2872.5||2872.5||2872.5||2872.5||0
1753864440000|2025-07-30 08:34:00||2872||2871.5||2872||2871.5|0
1753864470000|2025-07-30 08:34:30|2872|2871|2871.5|2871|2872.5|2871|2871.5|2871|0
1753864480000|2025-07-30 08:34:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|68
1753864490000|2025-07-30 08:34:50|2872.5||2872.5||2872.5||2872.5||15
1753864510000|2025-07-30 08:35:10|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|1062
1753864520000|2025-07-30 08:35:20|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|20
1753864530000|2025-07-30 08:35:30|2874|2873|2873|2872.5|2874|2873|2873|2872.5|0
1753864540000|2025-07-30 08:35:40||2872||2872||2872||2872|0
1753864570000|2025-07-30 08:36:10|2872.5||2872.5||2872.5||2872.5||0
1753864580000|2025-07-30 08:36:20|2873||2873||2873||2873||0
1753864590000|2025-07-30 08:36:30|2872.5||2873||2873||2872.5||0
1753864620000|2025-07-30 08:37:00|2874|2872.5|2873.5|2872.5|2874|2873|2873.5|2872.5|526
1753864630000|2025-07-30 08:37:10|2874|2873|2874|2873.5|2874|2873.5|2873.5|2873|0
1753864640000|2025-07-30 08:37:20|2874.5||2874||2874.5||2874||99
1753864650000|2025-07-30 08:37:30|2874.5||2874.5||2874.5||2874.5||20
1753864660000|2025-07-30 08:37:40|2874|2873|2873.5|2873|2874|2873|2873.5|2872.5|187
1753864670000|2025-07-30 08:37:50|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1753864680000|2025-07-30 08:38:00|2873||2873||2873||2873||0
1753864690000|2025-07-30 08:38:10|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1753864700000|2025-07-30 08:38:20||2872||2871.5||2872||2871.5|0
1753864710000|2025-07-30 08:38:30|2873|2872|2873|2872|2873|2872.5|2873|2872|0
1753864720000|2025-07-30 08:38:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872|34
1753864730000|2025-07-30 08:38:50|2873|2872|2874.5|2873.5|2874.5|2873.5|2873|2872|0
1753864740000|2025-07-30 08:39:00|2874|2873|2873.5|2873|2874|2873|2873.5|2873|1
1753864750000|2025-07-30 08:39:10|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|0
1753864760000|2025-07-30 08:39:20|2872|2872|2871.5|2871|2872|2872|2871.5|2871|0
1753864770000|2025-07-30 08:39:30|2872||2872||2872||2872||0
1753864800000|2025-07-30 08:40:00|2871.5||2871.5||2871.5||2871.5||0
1753864840000|2025-07-30 08:40:40|2872||2872||2872||2871.5||43
1753864860000|2025-07-30 08:41:00|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|18
1753864880000|2025-07-30 08:41:20|2874.5|2873|2875|2874|2875|2874|2874.5|2873|0
1753864890000|2025-07-30 08:41:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1753864910000|2025-07-30 08:41:50|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|860
1753864920000|2025-07-30 08:42:00|2876|2875|2876.5|2875.5|2877|2876|2876|2875|539
1753864930000|2025-07-30 08:42:10|2877|2876|2877|2875.5|2877|2876|2877|2875.5|0
1753864940000|2025-07-30 08:42:20||2876||2876||2876||2876|0
1753864950000|2025-07-30 08:42:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|628
1753864960000|2025-07-30 08:42:40|2876|2874.5|2875.5|2874.5|2876|2875|2875.5|2874.5|267
1753864980000|2025-07-30 08:43:00|2875|2873.5|2874.5|2873.5|2875|2873.5|2874|2873.5|0
1753865000000|2025-07-30 08:43:20|2875|2874|2875|2873.5|2875|2874|2874.5|2873.5|0
1753865010000|2025-07-30 08:43:30||2874||2874||2874.5||2874|0
1753865020000|2025-07-30 08:43:40||2874.5||2874||2874.5||2874|0
1753865030000|2025-07-30 08:43:50|2875.5|2874.5|2876|2875|2876|2875|2875.5|2874|0
1753865040000|2025-07-30 08:44:00|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|765
1753865070000|2025-07-30 08:44:30|2875.5|2874|2875|2874|2875.5|2874|2875|2874|50
1753865130000|2025-07-30 08:45:30||2874.5||2874||2874.5||2874|0
1753865150000|2025-07-30 08:45:50|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1753865160000|2025-07-30 08:46:00|2874|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|0
1753865180000|2025-07-30 08:46:20|2873|2872|2872.5|2872|2873|2872|2872.5|2872|321
1753865200000|2025-07-30 08:46:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|28
1753865210000|2025-07-30 08:46:50|2872.5||2872||2872.5||2872||31
1753865230000|2025-07-30 08:47:10|2871|2871|2870.5|2869.5|2871|2871|2870.5|2869.5|0
1753865240000|2025-07-30 08:47:20|2870|2869|2870|2869|2870|2869|2870|2869|0
1753865250000|2025-07-30 08:47:30|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|679
1753865270000|2025-07-30 08:47:50|2870.5||2870.5||2870.5||2870.5||0
1753865300000|2025-07-30 08:48:20|2871||2871||2871||2871||62
1753865310000|2025-07-30 08:48:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1753865320000|2025-07-30 08:48:40|2871|2870|2871|2870|2871|2870|2871|2870|0
1753865330000|2025-07-30 08:48:50||2870.5||2870||2870.5||2870|0
1753865340000|2025-07-30 08:49:00|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|0
1753865350000|2025-07-30 08:49:10|2871.5|2870.5|2872.5|2872|2873|2872|2871.5|2870.5|795
1753865360000|2025-07-30 08:49:20|||||||||7998
1753865370000|2025-07-30 08:49:30|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|134
1753865380000|2025-07-30 08:49:40|2873|2872|2873|2872|2873|2872|2873|2872|1206
1753865400000|2025-07-30 08:50:00|2872.5|2871|2871.5|2871|2873|2871|2871.5|2870.5|100
1753865410000|2025-07-30 08:50:10|2872||2872||2872||2872||0
1753865430000|2025-07-30 08:50:30||2871.5||2871||2871.5||2871|0
1753865440000|2025-07-30 08:50:40|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|861
1753865450000|2025-07-30 08:50:50|2873||2873||2873||2873||305
1753865460000|2025-07-30 08:51:00|2873.5|2872.5|2873.5|2872.5|2873.5|2873|2873.5|2872.5|19
1753865470000|2025-07-30 08:51:10|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2874.5|2873|0
1753865480000|2025-07-30 08:51:20||2874||2874||2874||2874|0
1753865490000|2025-07-30 08:51:30|2875|2873.5|2874.5|2873.5|2875|2874|2874.5|2873.5|180
1753865500000|2025-07-30 08:51:40|2875|2874|2875|2874|2875|2874|2874.5|2874|0
1753865510000|2025-07-30 08:51:50||2874.5||2874.5||2874.5||2874.5|0
1753865520000|2025-07-30 08:52:00|2875.5|2875.5|2877.5|2877|2877.5|2877|2875.5|2875.5|36
1753865530000|2025-07-30 08:52:10|2878||2878||2878||2878||255
1753865550000|2025-07-30 08:52:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|51
1753865560000|2025-07-30 08:52:40|2877|2876|2877|2876|2877|2876|2877|2875.5|352
1753865570000|2025-07-30 08:52:50|2876.5||2876.5||2876.5||2876.5||0
1753865580000|2025-07-30 08:53:00|2877|2875.5|2877|2876|2877.5|2876.5|2876.5|2875.5|260
1753865600000|2025-07-30 08:53:20|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876|0
1753865610000|2025-07-30 08:53:30|2878|2877|2877.5|2877|2878|2877.5|2877.5|2877|0
1753865620000|2025-07-30 08:53:40|2878|2877.5|2878|2877|2878.5|2877.5|2878|2877|210
1753865630000|2025-07-30 08:53:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|186
1753865650000|2025-07-30 08:54:10|2878|2877|2877.5|2877|2878|2877|2877.5|2877|0
1753865670000|2025-07-30 08:54:30|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|340
1753865680000|2025-07-30 08:54:40|2879|2878|2879|2878|2879|2878|2879|2878|223
1753865690000|2025-07-30 08:54:50|2878.5||2879||2879||2878.5||216
1753865700000|2025-07-30 08:55:00||2878.5||2878||2878.5||2878|0
1753865730000|2025-07-30 08:55:30|2879.5|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|28
1753865740000|2025-07-30 08:55:40|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|261
1753865770000|2025-07-30 08:56:10||2879||2879||2879||2879|190
1753865780000|2025-07-30 08:56:20||2878.5||2878.5||2878.5||2878.5|0
1753865790000|2025-07-30 08:56:30|2879||2879||2879||2879||808
1753865800000|2025-07-30 08:56:40|2879.5||2879.5||2879.5||2879.5||26
1753865810000|2025-07-30 08:56:50|2879|2878|2879|2878.5|2879|2878.5|2879|2878|0
1753865850000|2025-07-30 08:57:30|2878.5|2878|2878|2877|2878.5|2878|2878|2877|186
1753865860000|2025-07-30 08:57:40|2877.5|2876|2877|2876|2877.5|2876|2877|2876|395
1753865870000|2025-07-30 08:57:50|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|19
1753865920000|2025-07-30 08:58:40||2876||2876||2876||2876|0
1753865930000|2025-07-30 08:58:50|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|0
1753865940000|2025-07-30 08:59:00|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|298
1753865990000|2025-07-30 08:59:50|||||||||38
1753866000000|2025-07-30 09:00:00|2878|2877|2878|2877|2878|2877|2878|2876.5|296
1753866010000|2025-07-30 09:00:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|406
1753866020000|2025-07-30 09:00:20||2877||2877.5||2877.5||2877|0
1753866030000|2025-07-30 09:00:30||2877||2877.5||2877.5||2877|0
1753866070000|2025-07-30 09:01:10|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|1130
1753866130000|2025-07-30 09:02:10|2878||2878.5||2878.5||2878||263
1753866140000|2025-07-30 09:02:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1753866150000|2025-07-30 09:02:30||2877.5||2877||2877.5||2877|67
1753866160000|2025-07-30 09:02:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|277
1753866180000|2025-07-30 09:03:00|2880|2878.5|2880|2879|2880|2879|2880|2878.5|111
1753866200000|2025-07-30 09:03:20|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|1248
1753866210000|2025-07-30 09:03:30|2880|2879|2880|2879|2880|2879|2880|2879|0
1753866220000|2025-07-30 09:03:40||2879.5||2879||2879.5||2879|2498
1753866230000|2025-07-30 09:03:50|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879.5|2878.5|119
1753866240000|2025-07-30 09:04:00|2878.5|2878|2879|2878|2879|2878|2878.5|2878|0
1753866250000|2025-07-30 09:04:10|2880.5|2878.5|2881|2880|2881|2880|2880.5|2878|0
1753866260000|2025-07-30 09:04:20||2880.5||2880||2880.5||2880|0
1753866310000|2025-07-30 09:05:10|||||||||12
1753866320000|2025-07-30 09:05:20||2880.5||2880||2880.5||2880|0
1753866330000|2025-07-30 09:05:30|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|0
1753866340000|2025-07-30 09:05:40|||||||||532
1753866350000|2025-07-30 09:05:50|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|317
1753866370000|2025-07-30 09:06:10|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|909
1753866380000|2025-07-30 09:06:20|2881|2880|2881|2880|2881|2880|2881|2880|0
1753866390000|2025-07-30 09:06:30|2880.5||2880.5||2880.5||2880.5||0
1753866410000|2025-07-30 09:06:50||2879.5||2879.5||2879.5||2879.5|0
1753866420000|2025-07-30 09:07:00|2879.5|2879|2878|2877|2879.5|2879|2878|2876.5|1617
1753866430000|2025-07-30 09:07:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|300
1753866440000|2025-07-30 09:07:20|2879|2878|2879.5|2878|2879.5|2878.5|2879|2878|207
1753866450000|2025-07-30 09:07:30|2879||2879||2879||2879||0
1753866460000|2025-07-30 09:07:40|2879.5||2879||2879.5||2879||0
1753866470000|2025-07-30 09:07:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878|0
1753866480000|2025-07-30 09:08:00|2880.5|2879|2880.5|2880|2880.5|2880|2880.5|2879|0
1753866490000|2025-07-30 09:08:10||2879.5||2880||2880||2879.5|0
1753866520000|2025-07-30 09:08:40||2879.5||2880||2880||2879.5|340
1753866530000|2025-07-30 09:08:50||2879.5||2880||2880||2879.5|0
1753866550000|2025-07-30 09:09:10|2880|2879.5|2880|2879|2880.5|2880|2879|2878|809
1753866560000|2025-07-30 09:09:20|2881|2879.5|2881|2880|2881|2880|2881|2879.5|44
1753866570000|2025-07-30 09:09:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1753866580000|2025-07-30 09:09:40|2880||2880||2880||2880||0
1753866610000|2025-07-30 09:10:10|2881|2880|2881|2880|2881|2880.5|2881|2880|0
1753866620000|2025-07-30 09:10:20||2880.5||2880.5||2880.5||2880|0
1753866640000|2025-07-30 09:10:40|||||||||258
1753866650000|2025-07-30 09:10:50|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|55
1753866660000|2025-07-30 09:11:00|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|226
1753866670000|2025-07-30 09:11:10||2879||2879||2879||2879|0
1753866680000|2025-07-30 09:11:20||2879.5||2879.5||2879.5||2879.5|11
1753866690000|2025-07-30 09:11:30|2880.5|2879|2880.5|2879.5|2880.5|2879.5|2880.5|2879|844
1753866700000|2025-07-30 09:11:40|2880|2879|2880|2879.5|2880.5|2879.5|2880|2879|0
1753866710000|2025-07-30 09:11:50|2880.5|2880|2880|2879|2881|2880.5|2880|2879|0
1753866730000|2025-07-30 09:12:10|2881|2880|2882|2881.5|2882|2881.5|2881|2880|414
1753866740000|2025-07-30 09:12:20||2881||2881||2881||2881|0
1753866780000|2025-07-30 09:13:00||2881.5||2881.5||2881.5||2881|679
1753866790000|2025-07-30 09:13:10||2881||2881||2881||2881|0
1753866810000|2025-07-30 09:13:30||2881.5||2881.5||2881.5||2881.5|0
1753866820000|2025-07-30 09:13:40|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|0
1753866840000|2025-07-30 09:14:00|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|389
1753866850000|2025-07-30 09:14:10|2882.5|2882.5|2882.5|2881|2883|2882.5|2882|2881|771
1753866860000|2025-07-30 09:14:20|2882|2881.5|2882|2881|2882|2881.5|2882|2881|0
1753866870000|2025-07-30 09:14:30||2881.5||2881||2881.5||2881|0
1753866890000|2025-07-30 09:14:50|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1753866910000|2025-07-30 09:15:10|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|7
1753866920000|2025-07-30 09:15:20|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1753866930000|2025-07-30 09:15:30|2881|2880|2881|2880|2881|2880.5|2880.5|2880|416
1753866940000|2025-07-30 09:15:40|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1753866950000|2025-07-30 09:15:50|2882|2881|2882|2881|2882|2881|2882|2881|62
1753866970000|2025-07-30 09:16:10|2881.5|2880.5|2881|2880.5|2881.5|2880.5|2880.5|2880|424
1753866980000|2025-07-30 09:16:20|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|0
1753866990000|2025-07-30 09:16:30|2881||2881||2881||2881||334
1753867010000|2025-07-30 09:16:50|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|10140
1753867020000|2025-07-30 09:17:00||2880||2880||2880||2880|0
1753867030000|2025-07-30 09:17:10|||||||||169
1753867050000|2025-07-30 09:17:30|2881|2880.5|2881|2880|2881|2880.5|2881|2880|37
1753867070000|2025-07-30 09:17:50|2881.5|2880.5|2882|2881.5|2882|2881.5|2881.5|2880.5|1319
1753867080000|2025-07-30 09:18:00|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|22
1753867090000|2025-07-30 09:18:10||2880.5||2881||2881||2880.5|296
1753867100000|2025-07-30 09:18:20|||||||||305
1753867110000|2025-07-30 09:18:30|||||||||526
1753867120000|2025-07-30 09:18:40|2882|2881.5|2881.5|2881|2882|2881.5|2881.5|2881|236
1753867140000|2025-07-30 09:19:00|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|319
1753867160000|2025-07-30 09:19:20|2882.5|2881|2883|2882.5|2883|2882.5|2882.5|2881|191
1753867170000|2025-07-30 09:19:30|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|380
1753867190000|2025-07-30 09:19:50|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|330
1753867200000|2025-07-30 09:20:00|2885.5|2885|2885.5|2884.5|2885.5|2885|2885|2884.5|522
1753867220000|2025-07-30 09:20:20||2885||2885||2885||2885|0
1753867240000|2025-07-30 09:20:40|2886||2886||2886||2886||136
1753867250000|2025-07-30 09:20:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|3
1753867260000|2025-07-30 09:21:00|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|1486
1753867280000|2025-07-30 09:21:20|2884||2884||2884||2884||0
1753867290000|2025-07-30 09:21:30|2884.5||2884.5||2884.5||2884.5||0
1753867300000|2025-07-30 09:21:40|2885|2884|2885.5|2884.5|2885.5|2885|2885|2884|514
1753867310000|2025-07-30 09:21:50||2884||2884||2884||2884|0
1753867320000|2025-07-30 09:22:00||2884.5||2884.5||2885||2884|0
1753867340000|2025-07-30 09:22:20||2885||2885||2885||2885|0
1753867350000|2025-07-30 09:22:30|2885|2884.5|2884|2883|2885|2884.5|2884|2883|238
1753867360000|2025-07-30 09:22:40|2883.5|2883.5|2884|2883|2884|2883.5|2883.5|2883|8
1753867370000|2025-07-30 09:22:50||2883.5||2883||2883.5||2883|0
1753867380000|2025-07-30 09:23:00||2883.5||2883||2883.5||2883|0
1753867390000|2025-07-30 09:23:10||2883.5||2883||2883.5||2883|46
1753867400000|2025-07-30 09:23:20|2883.5||2883.5||2883.5||2883.5||13
1753867450000|2025-07-30 09:24:10|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|167
1753867460000|2025-07-30 09:24:20|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|94
1753867470000|2025-07-30 09:24:30|||||||||25
1753867480000|2025-07-30 09:24:40|2882|2881|2882.5|2881.5|2882.5|2881.5|2881.5|2881|928
1753867490000|2025-07-30 09:24:50|2883.5|2882|2883.5|2883|2883.5|2883|2883.5|2882|1346
1753867500000|2025-07-30 09:25:00|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|92
1753867510000|2025-07-30 09:25:10|2883|2882|2883.5|2882|2883.5|2882|2883|2882|1100
1753867520000|2025-07-30 09:25:20|2883||2883||2883||2883||0
1753867540000|2025-07-30 09:25:40|2882.5||2882.5||2882.5||2882.5||0
1753867560000|2025-07-30 09:26:00|2883|2882.5|2883|2882|2883|2882.5|2882.5|2882|2026
1753867570000|2025-07-30 09:26:10|2882.5|2881.5|2882|2881|2882.5|2881.5|2882|2881|0
1753867580000|2025-07-30 09:26:20|2881.5||2882||2882||2881.5||0
1753867590000|2025-07-30 09:26:30|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1753867620000|2025-07-30 09:27:00|2882|2881|2883|2882|2883|2882|2881.5|2880.5|608
1753867640000|2025-07-30 09:27:20|2882.5||2883||2883||2882.5||2407
1753867650000|2025-07-30 09:27:30|||||||||90
1753867660000|2025-07-30 09:27:40||2882.5||2882.5||2882.5||2882.5|0
1753867710000|2025-07-30 09:28:30|2884|2883|2884|2883|2884|2883|2884|2883|0
1753867720000|2025-07-30 09:28:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|166
1753867740000|2025-07-30 09:29:00|2884|2883|2883.5|2883|2884|2883|2883.5|2883|222
1753867760000|2025-07-30 09:29:20||2882.5||2882.5||2882.5||2882.5|0
1753867770000|2025-07-30 09:29:30|2883||2883||2883||2883||0
1753867790000|2025-07-30 09:29:50|2883.5|2882|2883|2882|2883.5|2882|2883|2882|0
1753867800000|2025-07-30 09:30:00|2882|2881.5|2881.5|2880.5|2882|2881.5|2881.5|2880.5|0
1753867850000|2025-07-30 09:30:50|2883|2881.5|2882.5|2881.5|2883|2881.5|2882.5|2881.5|879
1753867870000|2025-07-30 09:31:10|2882|2881|2882|2881|2882|2881|2882|2881|0
1753867880000|2025-07-30 09:31:20|2882.5||2882.5||2882.5||2882.5||0
1753867890000|2025-07-30 09:31:30|2882|2881.5|2882|2881.5|2882.5|2881.5|2881.5|2880.5|28
1753867900000|2025-07-30 09:31:40||2881||2881||2881||2881|0
1753867920000|2025-07-30 09:32:00||2881.5||2881||2881.5||2881|751
1753867930000|2025-07-30 09:32:10|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|24
1753867940000|2025-07-30 09:32:20|2882|2881|2882|2881|2882|2881|2882|2881|303
1753867950000|2025-07-30 09:32:30|2881.5|2880.5|2881|2880.5|2881.5|2880.5|2881|2880.5|1341
1753867960000|2025-07-30 09:32:40|2881.5|2880|2881|2880|2881.5|2880|2881|2880|0
1753867970000|2025-07-30 09:32:50||2880.5||2880.5||2880.5||2880.5|0
1753867980000|2025-07-30 09:33:00|2880.5|2880|2880.5|2879.5|2880.5|2880|2880|2879.5|1309
1753867990000|2025-07-30 09:33:10|2880|2879|2880|2879|2880|2879|2880|2879|60
1753868000000|2025-07-30 09:33:20|2879.5||2879.5||2879.5||2879.5||79
1753868010000|2025-07-30 09:33:30||2878.5||2878.5||2879||2878.5|287
1753868030000|2025-07-30 09:33:50|2879||2879||2879||2879||0
1753868040000|2025-07-30 09:34:00||2878||2878||2878||2878|541
1753868050000|2025-07-30 09:34:10|2878.5|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|501
1753868060000|2025-07-30 09:34:20|2877||2877.5||2877.5||2877||469
1753868080000|2025-07-30 09:34:40|2878.5|2877.5|2879|2878|2879|2878|2878.5|2877.5|78
1753868120000|2025-07-30 09:35:20|2878.5||2878.5||2878.5||2878.5||0
1753868130000|2025-07-30 09:35:30|2879||2879||2879||2879||175
1753868140000|2025-07-30 09:35:40|2879.5|2878.5|2879|2878.5|2880.5|2879.5|2879|2878.5|4288
1753868160000|2025-07-30 09:36:00|2879.5|2878|2879.5|2878|2879.5|2878.5|2879|2878|33
1753868170000|2025-07-30 09:36:10|2879|2878.5|2879|2878|2879|2878.5|2878.5|2877.5|370
1753868180000|2025-07-30 09:36:20|2878.5|2877.5|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1753868200000|2025-07-30 09:36:40|2878||2878.5||2878.5||2878||21
1753868220000|2025-07-30 09:37:00|2879.5|2878.5|2879.5|2878|2879.5|2878.5|2879|2878|0
1753868230000|2025-07-30 09:37:10|2879|2877.5|2878.5|2877.5|2879|2877.5|2878.5|2877.5|0
1753868250000|2025-07-30 09:37:30|2878||2878.5||2878.5||2878||310
1753868300000|2025-07-30 09:38:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1753868310000|2025-07-30 09:38:30|2878.5||2878.5||2878.5||2878||0
1753868320000|2025-07-30 09:38:40|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|0
1753868330000|2025-07-30 09:38:50|2878||2878.5||2878.5||2878||0
1753868340000|2025-07-30 09:39:00|2878||2878.5||2878.5||2878||0
1753868380000|2025-07-30 09:39:40|2878||2878.5||2878.5||2878||15
1753868390000|2025-07-30 09:39:50|2878|2877|2878|2877|2878|2877|2878|2877|0
1753868410000|2025-07-30 09:40:10|2877.5||2877.5||2877.5||2877.5||0
1753868420000|2025-07-30 09:40:20|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|430
1753868430000|2025-07-30 09:40:30|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|697
1753868440000|2025-07-30 09:40:40|2878||2878||2878||2878||0
1753868450000|2025-07-30 09:40:50|2878.5||2878.5||2878.5||2878.5||0
1753868460000|2025-07-30 09:41:00|2879|2878|2879|2878|2879|2878|2879|2878|0
1753868470000|2025-07-30 09:41:10|2878.5||2879||2879||2878.5||0
1753868480000|2025-07-30 09:41:20|2878.5||2879||2879||2878.5||1842
1753868490000|2025-07-30 09:41:30|2878.5||2878.5||2879||2878.5||0
1753868500000|2025-07-30 09:41:40|2878|2877.5|2878.5|2878|2878.5|2878|2878|2877.5|325
1753868520000|2025-07-30 09:42:00||2877.5||2877.5||2877.5||2877.5|0
1753868530000|2025-07-30 09:42:10|2878|2877|2877.5|2877|2878|2877|2877.5|2877|269
1753868540000|2025-07-30 09:42:20|2876.5|2876|2877|2876|2877|2876|2876.5|2876|0
1753868560000|2025-07-30 09:42:40|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|132
1753868570000|2025-07-30 09:42:50||2876.5||2876.5||2876.5||2876|0
1753868580000|2025-07-30 09:43:00|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1753868590000|2025-07-30 09:43:10|2877|2876.5|2877.5|2876.5|2877.5|2877|2877|2876.5|216
1753868610000|2025-07-30 09:43:30|2877|2876|2877|2876|2877|2876|2877|2876|0
1753868630000|2025-07-30 09:43:50|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1753868640000|2025-07-30 09:44:00|2876||2876||2876||2876||0
1753868650000|2025-07-30 09:44:10|2876.5||2876.5||2876.5||2876.5||336
1753868670000|2025-07-30 09:44:30|2877.5|2876|2877.5|2876.5|2877.5|2876.5|2877.5|2876|0
1753868680000|2025-07-30 09:44:40|2877||2877.5||2877.5||2877||0
1753868690000|2025-07-30 09:44:50|2877|2876|2877|2876|2877.5|2876.5|2876.5|2876|0
1753868700000|2025-07-30 09:45:00|2876.5|2875.5|2876.5|2876|2877|2876|2876.5|2875.5|270
1753868710000|2025-07-30 09:45:10||2875.5||2875.5||2875.5||2875.5|0
1753868720000|2025-07-30 09:45:20|2877|2876|2877|2876|2877|2876|2876.5|2875.5|0
1753868730000|2025-07-30 09:45:30|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|0
1753868750000|2025-07-30 09:45:50|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|0
1753868760000|2025-07-30 09:46:00||2875.5||2876||2876||2875.5|0
1753868770000|2025-07-30 09:46:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1753868780000|2025-07-30 09:46:20||2877||2876.5||2877||2876.5|789
1753868810000|2025-07-30 09:46:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877|174
1753868860000|2025-07-30 09:47:40|2878|2878|2879|2878|2879|2878|2878|2878|4900
1753868870000|2025-07-30 09:47:50||2878.5||2878.5||2878.5||2878.5|0
1753868890000|2025-07-30 09:48:10|2879.5||2879.5||2879.5||2879.5||0
1753868900000|2025-07-30 09:48:20|2879||2879.5||2879.5||2879||0
1753868910000|2025-07-30 09:48:30|2879||2879||2879||2879||0
1753868920000|2025-07-30 09:48:40|2879.5||2879.5||2879.5||2879.5||371
1753868950000|2025-07-30 09:49:10|2880|2879|2880|2879.5|2880|2879.5|2880|2879|1452
1753868960000|2025-07-30 09:49:20|2880.5|2880|2881|2880|2881|2880|2880.5|2880|205
1753868970000|2025-07-30 09:49:30|2880.5||2880.5||2880.5||2880.5||0
1753868980000|2025-07-30 09:49:40|2881|2880.5|2880.5|2880|2881|2880.5|2880.5|2880|177
1753869000000|2025-07-30 09:50:00|2881|2879.5|2880|2879.5|2881|2879.5|2880|2879.5|1438
1753869010000|2025-07-30 09:50:10||2879||2879||2879||2879|0
1753869030000|2025-07-30 09:50:30||2879.5||2879||2879.5||2879|0
1753869040000|2025-07-30 09:50:40||2879.5||2879.5||2879.5||2879|0
1753869060000|2025-07-30 09:51:00|2879.5|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2879|2
1753869080000|2025-07-30 09:51:20|2880|2878.5|2880|2879|2880|2879|2879.5|2878.5|40
1753869090000|2025-07-30 09:51:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1753869100000|2025-07-30 09:51:40|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|923
1753869120000|2025-07-30 09:52:00|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|24
1753869130000|2025-07-30 09:52:10|2881||2881||2881||2881||0
1753869140000|2025-07-30 09:52:20|2881.5||2881.5||2881.5||2881.5||0
1753869150000|2025-07-30 09:52:30|2882.5|2881|2883|2882|2883|2882|2882.5|2881|59
1753869160000|2025-07-30 09:52:40|2883.5|2882.5|2883.5|2882.5|2883.5|2883|2883.5|2882.5|21
1753869170000|2025-07-30 09:52:50|2884|2883|2883.5|2882.5|2884|2883|2883.5|2882.5|368
1753869180000|2025-07-30 09:53:00|2884|2883|2883.5|2882.5|2884|2883|2883.5|2882.5|0
1753869200000|2025-07-30 09:53:20|2884|2883|2884|2883|2884|2883|2883.5|2882.5|592
1753869210000|2025-07-30 09:53:30|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|10809
1753869220000|2025-07-30 09:53:40|2884|2884|2884.5|2883.5|2884.5|2884|2884|2883.5|350
1753869230000|2025-07-30 09:53:50|2884||2884||2884||2884||0
1753869260000|2025-07-30 09:54:20||2883||2883||2883||2883|415
1753869280000|2025-07-30 09:54:40||2883.5||2883||2883.5||2883|0
1753869300000|2025-07-30 09:55:00|2883.5|2884|2887|2885.5|2887|2885.5|2883.5|2884|2749
1753869310000|2025-07-30 09:55:10||2886||2886||2886||2886|0
1753869320000|2025-07-30 09:55:20|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1753869330000|2025-07-30 09:55:30|2888.5|2887|2888.5|2887.5|2888.5|2887.5|2888.5|2887|4670
1753869340000|2025-07-30 09:55:40|2889|2887|2888|2887|2889|2887|2888|2887|700
1753869350000|2025-07-30 09:55:50|2888.5||2888||2888.5||2888||0
1753869360000|2025-07-30 09:56:00|2888.5||2888||2888.5||2888||0
1753869370000|2025-07-30 09:56:10|2889|2888|2888|2887|2889|2888|2888|2887|529
1753869390000|2025-07-30 09:56:30|2888.5|2887.5|2889|2888.5|2889|2888.5|2888.5|2887.5|380
1753869400000|2025-07-30 09:56:40|||||||||357
1753869410000|2025-07-30 09:56:50|2889.5||2889.5||2889.5||2889.5||944
1753869420000|2025-07-30 09:57:00|2889||2889.5||2889.5||2889||116
1753869430000|2025-07-30 09:57:10|2889|2888|2889|2888|2889|2888|2889|2888|0
1753869440000|2025-07-30 09:57:20||2887.5||2888||2888||2887.5|0
1753869460000|2025-07-30 09:57:40|2888.5|2887.5|2887.5|2886.5|2889|2887.5|2887.5|2886.5|0
1753869470000|2025-07-30 09:57:50||2887||2887||2887||2887|441
1753869480000|2025-07-30 09:58:00|2888||2888||2888||2888||7
1753869490000|2025-07-30 09:58:10|2887.5||2887.5||2887.5||2887.5||0
1753869500000|2025-07-30 09:58:20|||||||||509
1753869510000|2025-07-30 09:58:30|2888|2886.5|2888|2887.5|2888|2887.5|2888|2886.5|218
1753869520000|2025-07-30 09:58:40|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887.5|0
1753869530000|2025-07-30 09:58:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|84
1753869540000|2025-07-30 09:59:00||2887||2886.5||2887||2886.5|0
1753869550000|2025-07-30 09:59:10||2887||2887||2887||2887|382
1753869560000|2025-07-30 09:59:20|2888|2886.5|2888|2887|2888|2887|2887.5|2886.5|552
1753869570000|2025-07-30 09:59:30|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|126
1753869580000|2025-07-30 09:59:40||2886||2886.5||2886.5||2886|0
1753869590000|2025-07-30 09:59:50|2888|2887|2888|2886.5|2888|2887|2888|2886.5|0
1753869600000|2025-07-30 10:00:00||2887||2887||2887.5||2887|0
1753869610000|2025-07-30 10:00:10|2887.5|2886|2887|2886|2888|2886|2887|2886|197
1753869620000|2025-07-30 10:00:20|2888|2886.5|2888|2887|2888|2887|2888|2886.5|268
1753869630000|2025-07-30 10:00:30||2887.5||2887.5||2887.5||2887.5|0
1753869640000|2025-07-30 10:00:40||2887||2887||2887||2887|0
1753869650000|2025-07-30 10:00:50||2887.5||2887.5||2887.5||2887.5|1150
1753869660000|2025-07-30 10:01:00|2888.5|2887|2889|2888|2889|2888|2888.5|2887|1078
1753869670000|2025-07-30 10:01:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2
1753869680000|2025-07-30 10:01:20|2889|2888.5|2889|2888|2889|2888.5|2889|2888|0
1753869690000|2025-07-30 10:01:30|2890|2888.5|2890|2889|2890|2889|2889.5|2888.5|0
1753869700000|2025-07-30 10:01:40|2889.5||2890||2890||2889.5||577
1753869710000|2025-07-30 10:01:50|2889.5||2890||2890||2889.5||167
1753869720000|2025-07-30 10:02:00|2889.5||2889.5||2889.5||2889.5||0
1753869730000|2025-07-30 10:02:10|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|1416
1753869750000|2025-07-30 10:02:30|2889.5|2889|2888.5|2888|2889.5|2889|2888.5|2888|546
1753869760000|2025-07-30 10:02:40||2887.5||2887.5||2887.5||2887.5|279
1753869790000|2025-07-30 10:03:10|2889|2888|2889|2888.5|2889|2888.5|2889|2888|1829
1753869800000|2025-07-30 10:03:20|2890|2889|2889.5|2888.5|2890|2889|2889.5|2888.5|1184
1753869810000|2025-07-30 10:03:30||2889||2889||2889||2889|0
1753869820000|2025-07-30 10:03:40|2890||2890||2890||2890||0
1753869830000|2025-07-30 10:03:50|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1753869840000|2025-07-30 10:04:00||2889||2888.5||2889||2888.5|425
1753869850000|2025-07-30 10:04:10|2890|2889|2890.5|2890|2890.5|2890|2890|2889|13
1753869870000|2025-07-30 10:04:30|2890|2889.5|2889.5|2888|2890|2889.5|2889|2888|278
1753869880000|2025-07-30 10:04:40|2889||2889||2889||2889||0
1753869890000|2025-07-30 10:04:50|2889.5|2888.5|2889.5|2889|2889.5|2889|2889.5|2888.5|305
1753869900000|2025-07-30 10:05:00|2890.5|2888.5|2890.5|2889.5|2890.5|2890|2890.5|2888.5|414
1753869910000|2025-07-30 10:05:10|2890||2890.5||2890.5||2890||0
1753869920000|2025-07-30 10:05:20|2890|2890|2890.5|2890|2890.5|2890|2890|2890|0
1753869930000|2025-07-30 10:05:30||2889.5||2890||2890||2889.5|0
1753869950000|2025-07-30 10:05:50|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|505
1753869960000|2025-07-30 10:06:00||2891||2891||2891||2891|540
1753869970000|2025-07-30 10:06:10||2890.5||2890.5||2890.5||2890.5|1164
1753869980000|2025-07-30 10:06:20||2891||2890.5||2891||2890.5|0
1753869990000|2025-07-30 10:06:30|2890.5|2890|2890.5|2889.5|2890.5|2890|2890|2889.5|555
1753870000000|2025-07-30 10:06:40|2890|2890|2890.5|2889.5|2890.5|2890|2890|2889.5|874
1753870010000|2025-07-30 10:06:50||2890||2890||2890||2890|0
1753870020000|2025-07-30 10:07:00|||||||||875
1753870030000|2025-07-30 10:07:10|2891|2890.5|2893|2892|2893|2892|2891|2890.5|2651
1753870040000|2025-07-30 10:07:20|2892.5||2893||2893||2892.5||779
1753870050000|2025-07-30 10:07:30||2892.5||2892||2892.5||2892|0
1753870060000|2025-07-30 10:07:40|2893.5|2892.5|2893.5|2893|2893.5|2893|2893.5|2892.5|18
1753870080000|2025-07-30 10:08:00||2892.5||2893||2893||2892.5|1001
1753870090000|2025-07-30 10:08:10|2893|2892.5|2892|2891.5|2893|2892.5|2892|2891.5|0
1753870100000|2025-07-30 10:08:20|2892.5|2891|2893.5|2892.5|2894|2893|2892.5|2891|503
1753870110000|2025-07-30 10:08:30|2893||2893||2893||2893||37
1753870120000|2025-07-30 10:08:40|2893.5|2893|2893|2892|2894|2893|2893|2892|266
1753870130000|2025-07-30 10:08:50|2893.5||2893.5||2893.5||2893.5||0
1753870140000|2025-07-30 10:09:00||2892.5||2892||2892.5||2892|0
1753870150000|2025-07-30 10:09:10|2893|2892.5|2893|2892|2893|2892.5|2893|2892|0
1753870160000|2025-07-30 10:09:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|0
1753870170000|2025-07-30 10:09:30|2892|2890.5|2891.5|2891|2892|2891|2891.5|2890.5|0
1753870180000|2025-07-30 10:09:40|2892|2890.5|2891.5|2890.5|2892|2890.5|2891.5|2890.5|200
1753870190000|2025-07-30 10:09:50|2891|2890|2891|2890.5|2891|2890.5|2891|2890|100
1753870200000|2025-07-30 10:10:00||2890||2890.5||2890.5||2890|0
1753870210000|2025-07-30 10:10:10|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1753870220000|2025-07-30 10:10:20|2890|2889|2890|2889|2890|2889|2890|2889|500
1753870230000|2025-07-30 10:10:30|2889.5||2889.5||2889.5||2889.5||0
1753870240000|2025-07-30 10:10:40|2888|2887|2889.5|2889|2889.5|2889|2888|2887|195
1753870260000|2025-07-30 10:11:00|2890|2889.5|2890.5|2889|2890.5|2889.5|2890|2889|90
1753870270000|2025-07-30 10:11:10||2889.5||2889.5||2889.5||2889.5|0
1753870290000|2025-07-30 10:11:30||2889||2889||2889||2889|0
1753870300000|2025-07-30 10:11:40||2889.5||2889||2889.5||2889|0
1753870310000|2025-07-30 10:11:50|2890|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|0
1753870320000|2025-07-30 10:12:00|2890.5||2890.5||2890.5||2890.5||0
1753870330000|2025-07-30 10:12:10||2890||2889.5||2890||2889.5|0
1753870350000|2025-07-30 10:12:30|2891.5|2890|2891.5|2890.5|2891.5|2890.5|2891.5|2890|736
1753870380000|2025-07-30 10:13:00|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|38
1753870390000|2025-07-30 10:13:10|2893|2892|2893|2892|2893|2892|2893|2892|0
1753870440000|2025-07-30 10:14:00|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|0
1753870460000|2025-07-30 10:14:20|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|651
1753870470000|2025-07-30 10:14:30|2892.5|2892|2893|2892|2893|2892|2892.5|2891.5|231
1753870480000|2025-07-30 10:14:40||2892.5||2892||2892.5||2892|226
1753870490000|2025-07-30 10:14:50|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|164
1753870500000|2025-07-30 10:15:00|2894|2893|2894|2893|2894|2893|2894|2892.5|319
1753870530000|2025-07-30 10:15:30||2893.5||2893.5||2893.5||2893.5|0
1753870540000|2025-07-30 10:15:40||2893||2893||2893||2893|0
1753870550000|2025-07-30 10:15:50|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|18
1753870560000|2025-07-30 10:16:00|||||||||52
1753870620000|2025-07-30 10:17:00||2892||2892||2892||2892|0
1753870650000|2025-07-30 10:17:30|2892.5||2892.5||2892.5||2892.5||0
1753870660000|2025-07-30 10:17:40|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|0
1753870670000|2025-07-30 10:17:50|2892||2892||2892||2892||0
1753870680000|2025-07-30 10:18:00|2892.5||2892.5||2892.5||2892.5||0
1753870690000|2025-07-30 10:18:10|2892|2891|2892|2891|2892|2891|2892|2891|0
1753870730000|2025-07-30 10:18:50|2892.5|2891.5|2892.5|2891.5|2892.5|2892|2892.5|2891|725
1753870740000|2025-07-30 10:19:00||2892||2891.5||2892||2891|347
1753870750000|2025-07-30 10:19:10|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|0
1753870760000|2025-07-30 10:19:20|2892|2891|2892|2891|2892.5|2891|2892|2891|0
1753870780000|2025-07-30 10:19:40|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|0
1753870800000|2025-07-30 10:20:00|2893|2892|2894.5|2893.5|2894.5|2894|2893|2892|183
1753870840000|2025-07-30 10:20:40|2895|2894|2895|2893.5|2895|2894|2895|2893.5|791
1753870850000|2025-07-30 10:20:50|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|0
1753870870000|2025-07-30 10:21:10|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|0
1753870880000|2025-07-30 10:21:20|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892.5|1246
1753870890000|2025-07-30 10:21:30|2894|2893.5|2894|2893|2894|2893.5|2894|2893|722
1753870900000|2025-07-30 10:21:40||2893.5||2893||2893.5||2893|0
1753870920000|2025-07-30 10:22:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|1156
1753870930000|2025-07-30 10:22:10|2894|2893|2894|2893|2894|2893|2894|2893|1945
1753870960000|2025-07-30 10:22:40||2893.5||2893||2893.5||2893|104
1753870970000|2025-07-30 10:22:50|2893.5|2892.5|2892.5|2891.5|2893.5|2892.5|2892|2891.5|85
1753871000000|2025-07-30 10:23:20|2894|2892|2894|2893|2894|2893.5|2894|2892|16
1753871010000|2025-07-30 10:23:30||2893.5||2893.5||2893.5||2893.5|0
1753871020000|2025-07-30 10:23:40|2895|2894|2895|2894|2895|2894|2895|2894|0
1753871040000|2025-07-30 10:24:00||2894.5||2894||2894.5||2894|71
1753871050000|2025-07-30 10:24:10|2895.5|2895|2897|2896|2897|2896|2895.5|2895|467
1753871060000|2025-07-30 10:24:20|2897.5||2897||2897.5||2897||0
1753871080000|2025-07-30 10:24:40|2897.5|2896.5|2897.5|2897|2897.5|2897|2897.5|2896.5|1395
1753871090000|2025-07-30 10:24:50|2898||2898||2898||2898||226
1753871100000|2025-07-30 10:25:00|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|1057
1753871110000|2025-07-30 10:25:10|2898|2897|2898|2897|2898|2897|2898|2897|28
1753871120000|2025-07-30 10:25:20|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|721
1753871130000|2025-07-30 10:25:30|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1753871140000|2025-07-30 10:25:40|2898|2897|2898|2897|2898|2897|2898|2897|8
1753871170000|2025-07-30 10:26:10||2897.5||2897.5||2897.5||2897.5|0
1753871180000|2025-07-30 10:26:20|2898.5||2898.5||2898.5||2898.5||30
1753871190000|2025-07-30 10:26:30|2898|2897|2898|2897|2898|2897|2898|2897|794
1753871200000|2025-07-30 10:26:40|2897.5||2897.5||2897.5||2897.5||330
1753871210000|2025-07-30 10:26:50||2896.5||2896.5||2896.5||2896.5|104
1753871240000|2025-07-30 10:27:20||2897||2897||2897||2897|0
1753871250000|2025-07-30 10:27:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|552
1753871260000|2025-07-30 10:27:40|2897.5|2897.5|2898|2897|2898|2897.5|2897.5|2897|1105
1753871280000|2025-07-30 10:28:00|2897.5||2898||2898||2897.5||1488
1753871320000|2025-07-30 10:28:40|2897.5|2896.5|2896.5|2895.5|2897.5|2896.5|2896.5|2895.5|1185
1753871330000|2025-07-30 10:28:50|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897.5|2896|73
1753871350000|2025-07-30 10:29:10|2897||2897||2897||2897||0
1753871390000|2025-07-30 10:29:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|137
1753871400000|2025-07-30 10:30:00|2897.5|2898.5|2899|2898.5|2899.5|2898.5|2897.5|2898.5|202
1753871410000|2025-07-30 10:30:10|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|777
1753871420000|2025-07-30 10:30:20|2898.5|2898|2898|2897|2898.5|2898|2898|2897|151
1753871430000|2025-07-30 10:30:30||2897.5||2897||2897.5||2897|0
1753871440000|2025-07-30 10:30:40|2897.5||2897.5||2897.5||2897.5||0
1753871450000|2025-07-30 10:30:50|||||||||200
1753871460000|2025-07-30 10:31:00|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|104
1753871490000|2025-07-30 10:31:30|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|0
1753871500000|2025-07-30 10:31:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|362
1753871520000|2025-07-30 10:32:00|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|458
1753871530000|2025-07-30 10:32:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|865
1753871540000|2025-07-30 10:32:20|2897|2896|2897|2896|2897|2896|2897|2896|144
1753871560000|2025-07-30 10:32:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753871570000|2025-07-30 10:32:50|2897|2896|2896|2895.5|2897|2896|2896|2895.5|402
1753871580000|2025-07-30 10:33:00|2896.5|2894.5|2895|2894|2896.5|2894.5|2895|2894|982
1753871590000|2025-07-30 10:33:10|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|361
1753871600000|2025-07-30 10:33:20|2895||2895.5||2895.5||2895||250
1753871610000|2025-07-30 10:33:30|2895||2895||2895||2895||0
1753871620000|2025-07-30 10:33:40|2896||2896||2896||2896||812
1753871630000|2025-07-30 10:33:50|2896.5|2895|2897|2896|2897|2896|2896.5|2895|17
1753871640000|2025-07-30 10:34:00|2896.5||2896.5||2896.5||2896.5||146
1753871650000|2025-07-30 10:34:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|558
1753871660000|2025-07-30 10:34:20|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|128
1753871670000|2025-07-30 10:34:30|2897|2896|2896.5|2895.5|2897|2896|2896|2895.5|588
1753871680000|2025-07-30 10:34:40|2897|2896|2897|2896|2897|2896|2897|2896|83
1753871690000|2025-07-30 10:34:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753871700000|2025-07-30 10:35:00|2897|2896|2897|2896|2897|2896|2897|2896|30
1753871710000|2025-07-30 10:35:10|2896.5||2897||2897||2896.5||279
1753871730000|2025-07-30 10:35:30|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1753871740000|2025-07-30 10:35:40|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|9
1753871750000|2025-07-30 10:35:50|2899|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|977
1753871760000|2025-07-30 10:36:00|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|25
1753871770000|2025-07-30 10:36:10|2899||2899||2899||2898.5||222
1753871780000|2025-07-30 10:36:20|2898.5|2898.5|2899.5|2898.5|2899.5|2898.5|2898.5|2898.5|5823
1753871810000|2025-07-30 10:36:50|2899||2899.5||2899.5||2899||0
1753871820000|2025-07-30 10:37:00|2899|2898|2898|2897.5|2899|2898|2898|2897.5|1659
1753871840000|2025-07-30 10:37:20|2898.5|2898|2899|2898|2899|2898|2898.5|2898|32
1753871850000|2025-07-30 10:37:30|2898.5|2897.5|2899|2898|2899|2898|2898.5|2897.5|200
1753871870000|2025-07-30 10:37:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1753871900000|2025-07-30 10:38:20|2899|2898|2899|2898|2899|2898|2899|2898|0
1753871920000|2025-07-30 10:38:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2223
1753871940000|2025-07-30 10:39:00|2900|2899|2900|2899|2900|2899|2900|2899|1543
1753871960000|2025-07-30 10:39:20||2899.5||2899.5||2899.5||2899.5|0
1753871970000|2025-07-30 10:39:30||2899||2899||2899||2899|258
1753871990000|2025-07-30 10:39:50|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|811
1753872000000|2025-07-30 10:40:00|2900|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|6659
1753872010000|2025-07-30 10:40:10|2900||2900||2900||2900||92
1753872020000|2025-07-30 10:40:20|2900.5|2900|2901.5|2900.5|2901.5|2901|2900.5|2900|4979
1753872030000|2025-07-30 10:40:30|2901||2901||2901.5||2901||3380
1753872040000|2025-07-30 10:40:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|1191
1753872060000|2025-07-30 10:41:00|2900|2899|2901|2900.5|2901|2900.5|2900|2899|3928
1753872070000|2025-07-30 10:41:10|2900.5|2900|2901|2900.5|2901|2900.5|2900.5|2900|440
1753872080000|2025-07-30 10:41:20|2900.5|2900|2901|2900.5|2901|2900.5|2900.5|2900|1608
1753872090000|2025-07-30 10:41:30|2900.5|2900|2900.5|2900|2901|2900|2900.5|2900|0
1753872110000|2025-07-30 10:41:50|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|752
1753872120000|2025-07-30 10:42:00|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|310
1753872130000|2025-07-30 10:42:10|2899||2899||2899||2899||0
1753872140000|2025-07-30 10:42:20|2900|2899|2900|2899|2900|2899|2900|2899|125
1753872150000|2025-07-30 10:42:30|2899.5|2898|2899|2898|2899.5|2898|2899|2898|0
1753872160000|2025-07-30 10:42:40|2898.5||2898.5||2899||2898.5||2879
1753872180000|2025-07-30 10:43:00|||||||||2128
1753872190000|2025-07-30 10:43:10|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|2932
1753872200000|2025-07-30 10:43:20|2898||2898||2898||2898||0
1753872230000|2025-07-30 10:43:50|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|352
1753872240000|2025-07-30 10:44:00|2897.5|2897|2897|2896.5|2897.5|2897|2897|2896.5|1198
1753872250000|2025-07-30 10:44:10|2897.5||2897.5||2897.5||2897.5||78
1753872260000|2025-07-30 10:44:20||2897||2897||2897||2897|0
1753872280000|2025-07-30 10:44:40|2897|2896.5|2896.5|2896|2897.5|2896.5|2896.5|2896|5069
1753872290000|2025-07-30 10:44:50|2897||2897||2897||2896.5||0
1753872300000|2025-07-30 10:45:00|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|909
1753872310000|2025-07-30 10:45:10|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|0
1753872320000|2025-07-30 10:45:20|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|565
1753872360000|2025-07-30 10:46:00|2896||2896.5||2896.5||2896||678
1753872370000|2025-07-30 10:46:10|2896||2896||2896||2896||0
1753872380000|2025-07-30 10:46:20|2896.5|2896|2897.5|2897|2897.5|2897|2896.5|2896|1391
1753872390000|2025-07-30 10:46:30|||||||||2132
1753872400000|2025-07-30 10:46:40|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|354
1753872410000|2025-07-30 10:46:50||2897||2897||2897||2897|566
1753872430000|2025-07-30 10:47:10|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|365
1753872440000|2025-07-30 10:47:20|2897.5||2897||2897.5||2897||0
1753872450000|2025-07-30 10:47:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753872460000|2025-07-30 10:47:40||2896||2896||2896||2896|0
1753872470000|2025-07-30 10:47:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|855
1753872480000|2025-07-30 10:48:00||2897||2897||2897||2897|0
1753872500000|2025-07-30 10:48:20|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|349
1753872510000|2025-07-30 10:48:30||2897||2897||2897||2897|0
1753872520000|2025-07-30 10:48:40|2898|2897.5|2897.5|2897|2898|2897.5|2897.5|2896.5|367
1753872530000|2025-07-30 10:48:50|||||||||174
1753872540000|2025-07-30 10:49:00|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|1226
1753872550000|2025-07-30 10:49:10|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|29
1753872580000|2025-07-30 10:49:40|2897||2897||2897||2897||0
1753872590000|2025-07-30 10:49:50|2896.5||2897||2897||2896.5||0
1753872610000|2025-07-30 10:50:10|2898|2897|2897|2896.5|2898|2897|2897|2896.5|545
1753872620000|2025-07-30 10:50:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|9
1753872630000|2025-07-30 10:50:30|||||||||883
1753872640000|2025-07-30 10:50:40|2897|2896|2897|2896|2897|2896|2897|2896|538
1753872670000|2025-07-30 10:51:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|178
1753872680000|2025-07-30 10:51:20|2898|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|375
1753872710000|2025-07-30 10:51:50|2898|2897|2898|2897.5|2898|2897.5|2898|2897|631
1753872720000|2025-07-30 10:52:00|2898.5|2898|2898.5|2897.5|2898.5|2898|2898.5|2897.5|0
1753872730000|2025-07-30 10:52:10||2898||2898||2898||2898|81
1753872740000|2025-07-30 10:52:20|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|28
1753872750000|2025-07-30 10:52:30|2898.5||2898.5||2898.5||2898.5||15
1753872760000|2025-07-30 10:52:40|2899|2898|2899|2898|2899|2898|2899|2898|0
1753872810000|2025-07-30 10:53:30|2898|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|1135
1753872820000|2025-07-30 10:53:40|2898.5||2898.5||2898.5||2898||0
1753872840000|2025-07-30 10:54:00|2898|2897|2898|2897|2898.5|2897|2898|2897|81
1753872860000|2025-07-30 10:54:20|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|278
1753872870000|2025-07-30 10:54:30||2897||2897.5||2897.5||2897|0
1753872890000|2025-07-30 10:54:50|2899|2898|2899|2898|2899|2898|2899|2898|389
1753872900000|2025-07-30 10:55:00|2898.5|2897|2898|2897|2898.5|2897|2898|2897|691
1753872930000|2025-07-30 10:55:30|2897.5|2895.5|2896|2895|2897.5|2895.5|2896|2895|0
1753872950000|2025-07-30 10:55:50|||||||||1000
1753872980000|2025-07-30 10:56:20||2895.5||2895.5||2895.5||2895.5|0
1753872990000|2025-07-30 10:56:30|2896.5|2896|2897|2896|2897|2896|2896.5|2896|418
1753873010000|2025-07-30 10:56:50|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|588
1753873020000|2025-07-30 10:57:00|2896.5|2896|2897|2896|2897|2896|2896.5|2896|0
1753873030000|2025-07-30 10:57:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753873040000|2025-07-30 10:57:20|2896||2896.5||2896.5||2896||0
1753873050000|2025-07-30 10:57:30|2896|2896|2897|2896|2897|2896|2896|2896|715
1753873060000|2025-07-30 10:57:40|2896.5||2896.5||2896.5||2896.5||0
1753873070000|2025-07-30 10:57:50|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1753873080000|2025-07-30 10:58:00|2896|2896|2896.5|2895.5|2896.5|2896|2896|2895.5|4
1753873090000|2025-07-30 10:58:10|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|0
1753873100000|2025-07-30 10:58:20|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|205
1753873110000|2025-07-30 10:58:30|2896||2896||2896||2896||0
1753873120000|2025-07-30 10:58:40|2896.5||2896.5||2896.5||2896.5||0
1753873130000|2025-07-30 10:58:50|2896||2896||2896||2896||0
1753873140000|2025-07-30 10:59:00|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|592
1753873180000|2025-07-30 10:59:40||2896||2895.5||2896||2895.5|96
1753873190000|2025-07-30 10:59:50|||||||||734
1753873200000|2025-07-30 11:00:00|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|0
1753873320000|2025-07-30 11:02:00|2898|2896.5|2898|2897.5|2898|2897.5|2898|2896.5|436
1753873330000|2025-07-30 11:02:10|2899|2898.5|2899|2898|2899|2898.5|2899|2898|934
1753873340000|2025-07-30 11:02:20|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|1205
1753873350000|2025-07-30 11:02:30||2898.5||2898.5||2898.5||2898.5|0
1753873360000|2025-07-30 11:02:40|2899|2898|2899|2898|2899|2898|2899|2898|17
1753873370000|2025-07-30 11:02:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1753873380000|2025-07-30 11:03:00|2899|2898|2899|2898|2899|2898|2898.5|2898|957
1753873390000|2025-07-30 11:03:10|2900|2898.5|2900|2899|2900|2899|2900|2898.5|0
1753873400000|2025-07-30 11:03:20|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|42
1753873410000|2025-07-30 11:03:30|2899|2897.5|2899|2897.5|2899|2897.5|2899|2897.5|334
1753873450000|2025-07-30 11:04:10|2899.5|2898|2899.5|2898|2899.5|2898|2899.5|2898|50
1753873460000|2025-07-30 11:04:20|2899||2899.5||2899.5||2899||0
1753873470000|2025-07-30 11:04:30|2899||2899||2899||2899||0
1753873480000|2025-07-30 11:04:40|2899.5||2899.5||2899.5||2899.5||1123
1753873500000|2025-07-30 11:05:00|2899|2897.5|2899|2897.5|2899|2897.5|2899|2897.5|321
1753873550000|2025-07-30 11:05:50|2898.5||2898.5||2898.5||2898.5||93
1753873560000|2025-07-30 11:06:00||2897||2897||2897||2897|0
1753873570000|2025-07-30 11:06:10|2899|2897.5|2900|2898.5|2900|2898.5|2899|2897.5|118
1753873580000|2025-07-30 11:06:20|2899.5||2899.5||2899.5||2899.5||0
1753873590000|2025-07-30 11:06:30|||||||||174
1753873620000|2025-07-30 11:07:00|2899|2898|2899|2898|2899|2898|2899|2898|1159
1753873650000|2025-07-30 11:07:30|2899.5||2899||2899.5||2899||3
1753873660000|2025-07-30 11:07:40|2900|2898.5|2899.5|2898|2900|2898.5|2899.5|2898|150
1753873670000|2025-07-30 11:07:50|2900|2898.5|2900|2898.5|2900|2898.5|2900|2898.5|0
1753873680000|2025-07-30 11:08:00|2899|2898|2899|2898|2899|2898|2899|2898|0
1753873710000|2025-07-30 11:08:30|2900|2898.5|2900|2898.5|2900|2898.5|2900|2898.5|113
1753873720000|2025-07-30 11:08:40|2900.5|2899|2900.5|2899|2900.5|2899|2900.5|2899|21
1753873730000|2025-07-30 11:08:50|2901|2899.5|2901|2899.5|2901|2899.5|2901|2899.5|112
1753873770000|2025-07-30 11:09:30|||||||||500
1753873780000|2025-07-30 11:09:40||2900||2900||2900||2900|0
1753873800000|2025-07-30 11:10:00|||||||||13
1753873810000|2025-07-30 11:10:10||2899.5||2899.5||2899.5||2899.5|180
1753873830000|2025-07-30 11:10:30|||||||||9
1753873880000|2025-07-30 11:11:20|2900.5||2900.5||2900.5||2900.5||433
1753873900000|2025-07-30 11:11:40|2901||2901||2901||2901||620
1753873930000|2025-07-30 11:12:10|2900.5||2900.5||2900.5||2900.5||741
1753873950000|2025-07-30 11:12:30|2900|2899|2900|2899|2900|2899|2900|2899|0
1753873980000|2025-07-30 11:13:00|2900.5||2900.5||2900.5||2900.5||0
1753873990000|2025-07-30 11:13:10|2900|2898.5|2900|2898.5|2900|2898.5|2900|2898.5|264
1753874000000|2025-07-30 11:13:20|2899.5||2900||2900||2899.5||0
1753874010000|2025-07-30 11:13:30|2899|2898|2899.5|2898|2899.5|2898|2899|2898|274
1753874030000|2025-07-30 11:13:50|2899||2899||2899||2899||94
1753874040000|2025-07-30 11:14:00||2897.5||2897.5||2897.5||2897.5|474
1753874050000|2025-07-30 11:14:10|2898|2897|2898|2896.5|2898|2897|2898|2896.5|50
1753874080000|2025-07-30 11:14:40|2897.5|2896|2897|2895.5|2897.5|2896|2896.5|2895.5|787
1753874120000|2025-07-30 11:15:20|2896.5|2896|2897.5|2896|2897.5|2896|2896.5|2896|42
1753874130000|2025-07-30 11:15:30||2896.5||2896||2896.5||2896|0
1753874150000|2025-07-30 11:15:50|2897|2895.5|2896.5|2895.5|2897|2895.5|2896.5|2895.5|2206
1753874160000|2025-07-30 11:16:00|2896|2895|2896|2895|2896|2895|2896|2895|4
1753874170000|2025-07-30 11:16:10|2895.5|2894|2895.5|2894|2895.5|2894|2895|2894|703
1753874180000|2025-07-30 11:16:20|2896|2894.5|2896|2895|2896|2895|2896|2894.5|194
1753874190000|2025-07-30 11:16:30|2896.5|2895.5|2897|2895.5|2897|2895.5|2896.5|2895.5|62
1753874210000|2025-07-30 11:16:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|320
1753874220000|2025-07-30 11:17:00|2897|2895.5|2897|2895.5|2897|2895.5|2897|2895.5|186
1753874230000|2025-07-30 11:17:10||2896||2896||2896||2896|0
1753874240000|2025-07-30 11:17:20|2897.5||2897.5||2897.5||2897.5||455
1753874250000|2025-07-30 11:17:30|2897||2897.5||2897.5||2897||0
1753874260000|2025-07-30 11:17:40|2897||2897||2897||2897||0
1753874270000|2025-07-30 11:17:50|2897.5||2897.5||2897.5||2897.5||0
1753874310000|2025-07-30 11:18:30|2898|2896.5|2898|2896.5|2898|2896.5|2898|2896.5|325
1753874330000|2025-07-30 11:18:50|2898|2897|2898|2897|2898|2897|2898|2897|0
1753874360000|2025-07-30 11:19:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|1272
1753874370000|2025-07-30 11:19:30|2897||2897||2897||2897||0
1753874380000|2025-07-30 11:19:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|0
1753874400000|2025-07-30 11:20:00|2897||2896.5||2897||2896.5||0
1753874410000|2025-07-30 11:20:10|||||||||144
1753874440000|2025-07-30 11:20:40|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|96
1753874460000|2025-07-30 11:21:00|2898|2897|2898|2897|2898|2897|2898|2897|27
1753874480000|2025-07-30 11:21:20|2897.5||2897.5||2897.5||2897.5||1403
1753874490000|2025-07-30 11:21:30|2898||2897.5||2898||2897.5||705
1753874500000|2025-07-30 11:21:40|2898||2898||2898||2898||0
1753874530000|2025-07-30 11:22:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|477
1753874570000|2025-07-30 11:22:50|2899||2899||2899||2899||0
1753874600000|2025-07-30 11:23:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1753874610000|2025-07-30 11:23:30|||||||||300
1753874620000|2025-07-30 11:23:40|2897|2896.5|2897|2896|2897|2897|2896.5|2895.5|0
1753874640000|2025-07-30 11:24:00|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|121
1753874700000|2025-07-30 11:25:00|2897||2897.5||2897.5||2897||239
1753874730000|2025-07-30 11:25:30||2897||2897||2897||2897|1371
1753874750000|2025-07-30 11:25:50|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1753874760000|2025-07-30 11:26:00|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|232
1753874770000|2025-07-30 11:26:10|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896|345
1753874800000|2025-07-30 11:26:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753874830000|2025-07-30 11:27:10|2896|2896|2895.5|2895|2896|2896|2895.5|2895|1123
1753874850000|2025-07-30 11:27:30||2894.5||2894.5||2894.5||2894.5|0
1753874860000|2025-07-30 11:27:40|2895||2895||2895||2895||0
1753874870000|2025-07-30 11:27:50|||||||||63
1753874880000|2025-07-30 11:28:00|2895.5||2895.5||2895.5||2895.5||727
1753874900000|2025-07-30 11:28:20|2896|2895|2896|2895|2896|2895|2896|2895|25
1753874910000|2025-07-30 11:28:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1753874940000|2025-07-30 11:29:00|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|0
1753874960000|2025-07-30 11:29:20|2895||2895||2895||2895||0
1753874980000|2025-07-30 11:29:40|2895.5|2895|2896|2895|2896|2895|2895.5|2895|0
1753874990000|2025-07-30 11:29:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|175
1753875040000|2025-07-30 11:30:40|2895|2894|2895|2894|2895|2894|2895|2894|898
1753875050000|2025-07-30 11:30:50|2894.5|2894.5|2894.5|2894|2895|2894.5|2894.5|2894|0
1753875060000|2025-07-30 11:31:00|2894|2893|2894|2893.5|2894|2893.5|2894|2893|354
1753875070000|2025-07-30 11:31:10|2894.5||2894.5||2894.5||2894.5||77
1753875080000|2025-07-30 11:31:20|2895|2894|2895|2894|2895|2894|2895|2894|115
1753875090000|2025-07-30 11:31:30|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|354
1753875100000|2025-07-30 11:31:40|2896||2896||2896||2896||0
1753875110000|2025-07-30 11:31:50|2895.5||2895.5||2895.5||2895.5||13
1753875120000|2025-07-30 11:32:00|2896||2896||2896||2896||1808
1753875130000|2025-07-30 11:32:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|567
1753875140000|2025-07-30 11:32:20|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|350
1753875150000|2025-07-30 11:32:30|2897|2896|2897|2896|2897|2896|2897|2896|344
1753875160000|2025-07-30 11:32:40|2896.5|2895.5|2895.5|2895|2896.5|2895.5|2895.5|2895|644
1753875170000|2025-07-30 11:32:50|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|254
1753875180000|2025-07-30 11:33:00|2895||2895||2895||2895||1526
1753875190000|2025-07-30 11:33:10||2894||2894||2894||2894|0
1753875200000|2025-07-30 11:33:20|2894.5||2894.5||2894.5||2894.5||0
1753875210000|2025-07-30 11:33:30|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|0
1753875220000|2025-07-30 11:33:40|2893.5|2893|2894|2893|2894|2893|2893.5|2893|0
1753875230000|2025-07-30 11:33:50|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893|169
1753875240000|2025-07-30 11:34:00|2895|2894|2895|2894|2895|2894|2895|2894|146
1753875260000|2025-07-30 11:34:20|2894.5||2895||2895||2894.5||0
1753875270000|2025-07-30 11:34:30|2894.5||2895||2895||2894.5||0
1753875280000|2025-07-30 11:34:40||2894.5||2894||2894.5||2894|0
1753875290000|2025-07-30 11:34:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|22
1753875300000|2025-07-30 11:35:00||2895||2894.5||2895||2894.5|190
1753875310000|2025-07-30 11:35:10|2896.5|2895|2896.5|2895|2896.5|2895.5|2896|2895|2610
1753875320000|2025-07-30 11:35:20|2896||2896.5||2896.5||2896||0
1753875330000|2025-07-30 11:35:30|2896|2895.5|2896|2895|2896|2895.5|2896|2895|0
1753875340000|2025-07-30 11:35:40|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|89
1753875350000|2025-07-30 11:35:50|2895.5||2896||2896||2895.5||0
1753875360000|2025-07-30 11:36:00||2895.5||2895||2895.5||2895|0
1753875400000|2025-07-30 11:36:40|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|0
1753875420000|2025-07-30 11:37:00|2895.5||2896||2896||2895.5||172
1753875430000|2025-07-30 11:37:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1944
1753875450000|2025-07-30 11:37:30|2896|2896.5|2898|2897.5|2898|2897.5|2896|2896.5|1227
1753875470000|2025-07-30 11:37:50|2898.5||2898.5||2898.5||2898.5||178
1753875480000|2025-07-30 11:38:00|2898||2898||2898||2898||745
1753875500000|2025-07-30 11:38:20|2897.5|2897|2898.5|2897.5|2898.5|2897.5|2897.5|2897|26
1753875510000|2025-07-30 11:38:30|2898||2898.5||2898.5||2898||0
1753875520000|2025-07-30 11:38:40|2898|2896.5|2897.5|2896.5|2898|2896.5|2897.5|2896.5|428
1753875530000|2025-07-30 11:38:50|2898|2897|2898|2896.5|2898.5|2897|2898|2896.5|0
1753875540000|2025-07-30 11:39:00|2897.5|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|0
1753875550000|2025-07-30 11:39:10|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|0
1753875560000|2025-07-30 11:39:20|2898|2896.5|2897.5|2896.5|2898|2897|2897.5|2896.5|635
1753875570000|2025-07-30 11:39:30|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2896.5|0
1753875590000|2025-07-30 11:39:50|2898|2897|2897.5|2897|2898|2897|2897.5|2897|784
1753875600000|2025-07-30 11:40:00|2897|2896|2897.5|2896.5|2898|2896.5|2897|2896|218
1753875620000|2025-07-30 11:40:20|2898|2897|2898|2897|2898|2897|2897.5|2897|0
1753875630000|2025-07-30 11:40:30||2897.5||2897||2897.5||2897|400
1753875660000|2025-07-30 11:41:00||2897.5||2897||2897.5||2897|0
1753875670000|2025-07-30 11:41:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|24
1753875680000|2025-07-30 11:41:20|2898|2897|2898|2897|2898|2897|2898|2897|0
1753875730000|2025-07-30 11:42:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|200
1753875770000|2025-07-30 11:42:50||2898||2898||2898||2898|0
1753875790000|2025-07-30 11:43:10|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|63
1753875810000|2025-07-30 11:43:30||2898.5||2899||2899||2898.5|0
1753875820000|2025-07-30 11:43:40||2898.5||2898.5||2899||2898.5|0
1753875830000|2025-07-30 11:43:50||2899||2899||2899||2899|0
1753875840000|2025-07-30 11:44:00||2898.5||2898.5||2899||2898.5|0
1753875860000|2025-07-30 11:44:20|2899||2899||2899.5||2899||0
1753875870000|2025-07-30 11:44:30|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2898.5|56
1753875880000|2025-07-30 11:44:40|2899|2898.5|2898.5|2897.5|2899|2898.5|2898.5|2897.5|371
1753875900000|2025-07-30 11:45:00|2898||2898.5||2898.5||2898||0
1753875910000|2025-07-30 11:45:10|2899|2898|2899|2898|2899|2898|2898.5|2897.5|821
1753875920000|2025-07-30 11:45:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|278
1753875930000|2025-07-30 11:45:30|2899||2899.5||2899.5||2899||0
1753875940000|2025-07-30 11:45:40|2899||2899.5||2899.5||2899||0
1753875950000|2025-07-30 11:45:50|2900|2899|2900|2899.5|2900|2899.5|2900|2899|0
1753875960000|2025-07-30 11:46:00||2899||2899||2899||2899|0
1753875970000|2025-07-30 11:46:10||2899.5||2899.5||2899.5||2899.5|0
1753875990000|2025-07-30 11:46:30|2900.5||2900.5||2900.5||2900.5||0
1753876030000|2025-07-30 11:47:10|2900||2900||2900||2900||0
1753876040000|2025-07-30 11:47:20|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|413
1753876050000|2025-07-30 11:47:30|2899.5||2899.5||2899.5||2899.5||728
1753876060000|2025-07-30 11:47:40|2900|2899|2900|2899|2900|2899|2900|2899|146
1753876070000|2025-07-30 11:47:50||2899.5||2899||2899.5||2899|0
1753876080000|2025-07-30 11:48:00|2899.5||2899.5||2899.5||2899.5||0
1753876090000|2025-07-30 11:48:10|2900||2900||2900||2900||98
1753876100000|2025-07-30 11:48:20|2899.5||2899.5||2899.5||2899.5||279
1753876110000|2025-07-30 11:48:30|2900||2900||2900||2900||0
1753876120000|2025-07-30 11:48:40|||||||||700
1753876140000|2025-07-30 11:49:00||2899.5||2899.5||2899.5||2899.5|70
1753876150000|2025-07-30 11:49:10|2899.5|2899|2900|2899|2900|2899|2899.5|2899|40
1753876160000|2025-07-30 11:49:20||2899.5||2899.5||2899.5||2899.5|23
1753876170000|2025-07-30 11:49:30||2899||2899||2899||2899|563
1753876190000|2025-07-30 11:49:50|2899.5||2899.5||2899.5||2899.5||0
1753876200000|2025-07-30 11:50:00|||||||||532
1753876210000|2025-07-30 11:50:10|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|0
1753876240000|2025-07-30 11:50:40|2900||2900||2900||2900||427
1753876260000|2025-07-30 11:51:00|||||||||223
1753876270000|2025-07-30 11:51:10|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1753876300000|2025-07-30 11:51:40|||||||||658
1753876320000|2025-07-30 11:52:00|2900|2899.5|2899.5|2899|2900|2899.5|2899.5|2899|713
1753876330000|2025-07-30 11:52:10|2900|2899.5|2900.5|2900|2901|2900|2900|2899.5|5550
1753876340000|2025-07-30 11:52:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1753876350000|2025-07-30 11:52:30|2899.5|2899|2900|2899.5|2900|2899.5|2899.5|2899|89
1753876370000|2025-07-30 11:52:50|2899.5|2899|2900|2899.5|2900|2899.5|2899.5|2899|675
1753876380000|2025-07-30 11:53:00|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|62
1753876390000|2025-07-30 11:53:10|2899.5||2899.5||2899.5||2899.5||0
1753876400000|2025-07-30 11:53:20||2899||2899||2899||2899|0
1753876420000|2025-07-30 11:53:40|2901.5|2900|2901.5|2901|2901.5|2901|2901.5|2900|800
1753876430000|2025-07-30 11:53:50|||||||||322
1753876440000|2025-07-30 11:54:00|2900.5|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|3542
1753876450000|2025-07-30 11:54:10|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2899.5|2013
1753876460000|2025-07-30 11:54:20|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|79
1753876470000|2025-07-30 11:54:30||2899.5||2899.5||2899.5||2899.5|1066
1753876540000|2025-07-30 11:55:40|||||||||29
1753876560000|2025-07-30 11:56:00|2901|2900|2901|2900|2901|2900|2901|2900|1286
1753876600000|2025-07-30 11:56:40|2902.5|2900.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|816
1753876610000|2025-07-30 11:56:50|2901||2901||2901||2901||0
1753876630000|2025-07-30 11:57:10||2900||2900||2900||2900|0
1753876680000|2025-07-30 11:58:00||2900.5||2900.5||2900.5||2900.5|976
1753876690000|2025-07-30 11:58:10|2902|2901|2902|2901|2902|2901|2902|2901|61
1753876700000|2025-07-30 11:58:20|2901.5|2900.5|2900|2899.5|2901.5|2900.5|2900|2899.5|965
1753876710000|2025-07-30 11:58:30|2900.5||2900.5||2900.5||2900.5||67
1753876750000|2025-07-30 11:59:10|2900|2899|2900|2899|2900|2899|2900|2899|396
1753876770000|2025-07-30 11:59:30|2899.5||2900||2900||2899.5||1019
1753876790000|2025-07-30 11:59:50|2899.5||2900||2900||2899.5||0
1753876800000|2025-07-30 12:00:00|2899.5||2899.5||2899.5||2899.5||306
1753876810000|2025-07-30 12:00:10|2899|2898.5|2898|2897.5|2899|2898.5|2898|2897.5|2064
1753876820000|2025-07-30 12:00:20|2898.5||2898.5||2898.5||2898.5||150
1753876830000|2025-07-30 12:00:30|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|1047
1753876840000|2025-07-30 12:00:40|2899||2899.5||2899.5||2899||0
1753876860000|2025-07-30 12:01:00|2899|2897.5|2899|2897.5|2899.5|2897.5|2898.5|2897.5|0
1753876870000|2025-07-30 12:01:10|2898.5|2898|2899|2898|2899|2898|2898.5|2898|0
1753876880000|2025-07-30 12:01:20|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1753876910000|2025-07-30 12:01:50|2898||2898||2898||2898||209
1753876920000|2025-07-30 12:02:00|||||||||12
1753876940000|2025-07-30 12:02:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1753876950000|2025-07-30 12:02:30|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|66
1753876980000|2025-07-30 12:03:00|||||||||241
1753876990000|2025-07-30 12:03:10|||||||||2000
1753877000000|2025-07-30 12:03:20|2897||2897||2897.5||2897||200
1753877010000|2025-07-30 12:03:30|2897.5||2897.5||2897.5||2897.5||226
1753877030000|2025-07-30 12:03:50|2897||2897.5||2897.5||2897||0
1753877040000|2025-07-30 12:04:00|2898|2897|2897.5|2896.5|2898.5|2897.5|2897.5|2896.5|316
1753877050000|2025-07-30 12:04:10|2897||2897||2897||2897||0
1753877060000|2025-07-30 12:04:20|2896.5|2896|2896|2895.5|2896.5|2896|2896|2895.5|623
1753877070000|2025-07-30 12:04:30|2896.5||2896.5||2896.5||2896.5||0
1753877090000|2025-07-30 12:04:50|2896|2895|2896|2895|2896|2895|2896|2895|78
1753877100000|2025-07-30 12:05:00|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|0
1753877110000|2025-07-30 12:05:10|||||||||700
1753877130000|2025-07-30 12:05:30|2896.5||2896||2896.5||2896||0
1753877150000|2025-07-30 12:05:50|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1753877160000|2025-07-30 12:06:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|566
1753877170000|2025-07-30 12:06:10|2895.5|2895|2895|2894.5|2895.5|2895|2895|2894.5|371
1753877190000|2025-07-30 12:06:30|2894.5|2894|2895|2894|2895|2894|2894.5|2894|583
1753877200000|2025-07-30 12:06:40||2894.5||2894.5||2894.5||2894.5|0
1753877210000|2025-07-30 12:06:50|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|28
1753877220000|2025-07-30 12:07:00|2896|2894.5|2896|2895|2896|2895|2895.5|2894.5|25
1753877250000|2025-07-30 12:07:30|2895.5||2895.5||2895.5||2895.5||0
1753877260000|2025-07-30 12:07:40|2896||2896||2896||2896||0
1753877320000|2025-07-30 12:08:40|2895.5||2895.5||2896||2895.5||19
1753877330000|2025-07-30 12:08:50|2896||2896||2896||2896||0
1753877350000|2025-07-30 12:09:10|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|0
1753877360000|2025-07-30 12:09:20|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|289
1753877370000|2025-07-30 12:09:30|2894|2893.5|2894|2893|2894.5|2893.5|2893|2892.5|4824
1753877380000|2025-07-30 12:09:40|2894.5|2892.5|2893.5|2892.5|2895|2894|2893.5|2892.5|301
1753877390000|2025-07-30 12:09:50|2893||2893.5||2893.5||2893||0
1753877400000|2025-07-30 12:10:00|2893|2893|2893.5|2893|2893.5|2893|2893|2893|1159
1753877410000|2025-07-30 12:10:10||2892.5||2892.5||2893||2892.5|0
1753877420000|2025-07-30 12:10:20|2894|2893|2894|2893.5|2894|2893.5|2894|2893|0
1753877430000|2025-07-30 12:10:30|2894.5||2894.5||2894.5||2894.5||87
1753877440000|2025-07-30 12:10:40|2895.5|2894.5|2895|2894|2895.5|2894.5|2894.5|2894|589
1753877450000|2025-07-30 12:10:50|2894.5||2894.5||2894.5||2894.5||0
1753877460000|2025-07-30 12:11:00|2895||2894.5||2895||2894.5||0
1753877470000|2025-07-30 12:11:10|2895||2895||2895||2895||0
1753877490000|2025-07-30 12:11:30|2894.5||2894.5||2894.5||2894.5||0
1753877500000|2025-07-30 12:11:40|2895|2895|2896|2895|2896|2895|2894.5|2895|28
1753877510000|2025-07-30 12:11:50||2895.5||2895||2895.5||2895|0
1753877520000|2025-07-30 12:12:00|2895.5|2895.5|2896.5|2895.5|2896.5|2895.5|2895.5|2895.5|0
1753877530000|2025-07-30 12:12:10|2896||2896||2896.5||2896||0
1753877540000|2025-07-30 12:12:20|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1753877560000|2025-07-30 12:12:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|751
1753877570000|2025-07-30 12:12:50|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|516
1753877590000|2025-07-30 12:13:10|||||||||1000
1753877600000|2025-07-30 12:13:20||2895||2895||2895||2895|0
1753877610000|2025-07-30 12:13:30|2896||2896||2896||2896||711
1753877640000|2025-07-30 12:14:00|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|836
1753877650000|2025-07-30 12:14:10|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|631
1753877700000|2025-07-30 12:15:00|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|419
1753877710000|2025-07-30 12:15:10||2896||2895.5||2896||2895.5|0
1753877720000|2025-07-30 12:15:20|2897|2896|2897.5|2896|2897.5|2896.5|2897|2895.5|142
1753877730000|2025-07-30 12:15:30|2897|2895.5|2896|2895.5|2897|2895.5|2896|2895.5|0
1753877740000|2025-07-30 12:15:40|||||||||464
1753877750000|2025-07-30 12:15:50||2895||2895||2895||2895|0
1753877760000|2025-07-30 12:16:00|2895.5||2895.5||2895.5||2895.5||57
1753877790000|2025-07-30 12:16:30|2896||2896||2896||2896||1039
1753877820000|2025-07-30 12:17:00|2895.5||2896||2896||2895.5||105
1753877830000|2025-07-30 12:17:10||2895.5||2895||2895.5||2895|0
1753877840000|2025-07-30 12:17:20|2896.5||2896||2896.5||2896||0
1753877860000|2025-07-30 12:17:40|2895.5|2893.5|2895.5|2894.5|2895.5|2894.5|2894.5|2893.5|20
1753877890000|2025-07-30 12:18:10|2895||2895||2895.5||2895||0
1753877900000|2025-07-30 12:18:20|2894.5|2893.5|2894|2893|2895|2893.5|2893.5|2893|647
1753877910000|2025-07-30 12:18:30|2894.5|2894|2894|2893|2894.5|2894|2894|2893|2323
1753877940000|2025-07-30 12:19:00|2894.5||2894.5||2894.5||2894.5||0
1753877960000|2025-07-30 12:19:20|2894||2894||2894||2894||0
1753877970000|2025-07-30 12:19:30|2894.5|2893.5|2894|2893|2894.5|2893.5|2894|2893|0
1753877980000|2025-07-30 12:19:40|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|2285
1753877990000|2025-07-30 12:19:50|2893.5|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2893|0
1753878000000|2025-07-30 12:20:00|2894|2893|2893.5|2893|2894.5|2893|2893.5|2893|5341
1753878010000|2025-07-30 12:20:10|||||||||188
1753878040000|2025-07-30 12:20:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|287
1753878060000|2025-07-30 12:21:00|2894.5|2894|2895|2894|2895|2894|2894.5|2894|1105
1753878070000|2025-07-30 12:21:10|2894.5||2895||2895||2894.5||0
1753878080000|2025-07-30 12:21:20|2894.5||2895||2895||2894.5||0
1753878100000|2025-07-30 12:21:40|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|514
1753878110000|2025-07-30 12:21:50||2894.5||2894.5||2894.5||2894.5|60
1753878120000|2025-07-30 12:22:00|2896|2895|2896.5|2896|2896.5|2896|2896|2895|845
1753878130000|2025-07-30 12:22:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|700
1753878140000|2025-07-30 12:22:20|||||||||630
1753878150000|2025-07-30 12:22:30|2896.5||2896.5||2896.5||2896.5||404
1753878160000|2025-07-30 12:22:40||2896||2895.5||2896||2895.5|0
1753878170000|2025-07-30 12:22:50|2896|2896|2896|2895.5|2896|2896|2896|2895.5|863
1753878180000|2025-07-30 12:23:00|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|645
1753878190000|2025-07-30 12:23:10|2895.5||2895.5||2895.5||2895.5||0
1753878200000|2025-07-30 12:23:20|2896||2896||2896||2896||0
1753878220000|2025-07-30 12:23:40|2895.5||2895.5||2895.5||2895.5||0
1753878230000|2025-07-30 12:23:50|2896||2896||2896||2896||0
1753878270000|2025-07-30 12:24:30|2895.5||2895.5||2895.5||2895.5||0
1753878280000|2025-07-30 12:24:40|2896||2896||2896||2896||1350
1753878290000|2025-07-30 12:24:50|||||||||250
1753878310000|2025-07-30 12:25:10|2895.5|2895.5|2895.5|2895|2895.5|2895.5|2895.5|2895|612
1753878320000|2025-07-30 12:25:20|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895|863
1753878350000|2025-07-30 12:25:50|||||||||15
1753878360000|2025-07-30 12:26:00|2896.5||2896.5||2896.5||2896.5||2300
1753878370000|2025-07-30 12:26:10||2896||2896||2896||2896|0
1753878380000|2025-07-30 12:26:20||2895.5||2895.5||2895.5||2895.5|173
1753878390000|2025-07-30 12:26:30|2896|2894.5|2895|2894.5|2896|2894.5|2895|2894.5|1610
1753878400000|2025-07-30 12:26:40|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|77
1753878410000|2025-07-30 12:26:50|2895||2895||2895||2895||774
1753878450000|2025-07-30 12:27:30|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|102
1753878460000|2025-07-30 12:27:40|2894||2894.5||2894.5||2894||0
1753878480000|2025-07-30 12:28:00|2894||2894||2894||2894||0
1753878500000|2025-07-30 12:28:20|2894.5||2894.5||2894.5||2894.5||459
1753878530000|2025-07-30 12:28:50||2894||2894||2894||2894|0
1753878550000|2025-07-30 12:29:10|||||||||370
1753878560000|2025-07-30 12:29:20|2895||2895||2895||2894.5||200
1753878570000|2025-07-30 12:29:30|2894.5||2894.5||2894.5||2894.5||0
1753878590000|2025-07-30 12:29:50|2895||2895||2895||2895||370
1753878600000|2025-07-30 12:30:00|2896|2894.5|2896.5|2895.5|2896.5|2896|2896|2894.5|903
1753878610000|2025-07-30 12:30:10|2896|2895|2896|2895|2896.5|2895|2896|2895|1797
1753878620000|2025-07-30 12:30:20|2895.5||2896||2896||2895.5||66
1753878630000|2025-07-30 12:30:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1753878680000|2025-07-30 12:31:20||2895||2895||2895||2895|1295
1753878690000|2025-07-30 12:31:30|2896||2895.5||2896||2895.5||0
1753878700000|2025-07-30 12:31:40|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|454
1753878710000|2025-07-30 12:31:50|2896||2896||2896||2896||0
1753878720000|2025-07-30 12:32:00||2895||2895||2895||2895|0
1753878730000|2025-07-30 12:32:10||2895.5||2895.5||2895.5||2895.5|0
1753878750000|2025-07-30 12:32:30||2895||2895||2895||2895|974
1753878760000|2025-07-30 12:32:40|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|51
1753878770000|2025-07-30 12:32:50|||||||||863
1753878780000|2025-07-30 12:33:00||2894.5||2895||2895||2894.5|371
1753878800000|2025-07-30 12:33:20||2894.5||2894.5||2894.5||2894.5|971
1753878810000|2025-07-30 12:33:30|2895||2895||2895||2895||0
1753878820000|2025-07-30 12:33:40|2895.5|2895|2896|2895|2896|2895|2895.5|2894.5|246
1753878830000|2025-07-30 12:33:50|2895.5|2894.5|2895.5|2895|2896|2895|2895.5|2894.5|0
1753878840000|2025-07-30 12:34:00|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1753878850000|2025-07-30 12:34:10|2895.5|2895|2895.5|2894.5|2895.5|2895|2895.5|2894.5|21
1753878860000|2025-07-30 12:34:20|2895||2895.5||2895.5||2895||0
1753878910000|2025-07-30 12:35:10|2895|2893.5|2894.5|2894|2895|2894|2894.5|2893.5|0
1753878920000|2025-07-30 12:35:20||2893.5||2894||2894||2893.5|0
1753878930000|2025-07-30 12:35:30|2893|2893.5|2893.5|2892.5|2893.5|2893.5|2893|2892.5|650
1753878940000|2025-07-30 12:35:40|2893|2891.5|2893|2891.5|2893|2892|2893|2891.5|588
1753878950000|2025-07-30 12:35:50|2892.5|2891|2892|2891|2892.5|2891|2891.5|2891|93
1753878960000|2025-07-30 12:36:00||2891.5||2891||2891.5||2891|2661
1753878970000|2025-07-30 12:36:10|||||||||947
1753878990000|2025-07-30 12:36:30||2891.5||2891||2891.5||2891|2557
1753879000000|2025-07-30 12:36:40||2891.5||2891.5||2891.5||2891|0
1753879010000|2025-07-30 12:36:50|2892.5|2891|2892.5|2891.5|2892.5|2891.5|2892.5|2891|0
1753879020000|2025-07-30 12:37:00|2892|2891|2892|2891|2892|2891|2892|2891|0
1753879030000|2025-07-30 12:37:10|2891.5|2890.5|2891.5|2890.5|2891.5|2891|2891.5|2890.5|586
1753879040000|2025-07-30 12:37:20|2892|2891|2891.5|2891|2892|2891|2891.5|2891|0
1753879050000|2025-07-30 12:37:30|2892||2891.5||2892||2891.5||0
1753879060000|2025-07-30 12:37:40|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|0
1753879080000|2025-07-30 12:38:00|2891.5||2891.5||2891.5||2891.5||1642
1753879090000|2025-07-30 12:38:10||2891||2891||2891||2891|0
1753879100000|2025-07-30 12:38:20|2892|2891.5|2892|2891|2892.5|2891.5|2892|2891|0
1753879110000|2025-07-30 12:38:30|2891.5||2892||2892||2891.5||0
1753879120000|2025-07-30 12:38:40|2891.5||2891.5||2891.5||2891.5||305
1753879150000|2025-07-30 12:39:10|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|3003
1753879180000|2025-07-30 12:39:40|2892.5|2892|2893|2892|2893|2892|2892.5|2891.5|129
1753879190000|2025-07-30 12:39:50|2893.5|2892.5|2893.5|2893|2893.5|2893|2893.5|2892.5|529
1753879200000|2025-07-30 12:40:00|2894.5|2893.5|2894|2893|2894.5|2893.5|2894|2893|1159
1753879210000|2025-07-30 12:40:10|2893.5||2893.5||2893.5||2893.5||0
1753879220000|2025-07-30 12:40:20|2894||2894||2894||2893.5||0
1753879240000|2025-07-30 12:40:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|447
1753879250000|2025-07-30 12:40:50|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|408
1753879270000|2025-07-30 12:41:10|2895.5||2895.5||2895.5||2895.5||19
1753879280000|2025-07-30 12:41:20|2896|2895|2896|2895|2896|2895|2896|2895|19
1753879300000|2025-07-30 12:41:40|2895.5||2896||2896||2895.5||1000
1753879320000|2025-07-30 12:42:00||2895.5||2895.5||2895.5||2895.5|0
1753879330000|2025-07-30 12:42:10|2896.5||2896.5||2896.5||2896||540
1753879340000|2025-07-30 12:42:20|2896||2896||2896.5||2896||0
1753879350000|2025-07-30 12:42:30|2896.5||2896||2896.5||2896||0
1753879360000|2025-07-30 12:42:40|2896.5||2896.5||2896.5||2896||0
1753879380000|2025-07-30 12:43:00|2896||2896.5||2896.5||2896||0
1753879390000|2025-07-30 12:43:10|2896||2896.5||2896.5||2896||0
1753879400000|2025-07-30 12:43:20|2896||2896.5||2896.5||2896||402
1753879410000|2025-07-30 12:43:30|2896||2896.5||2896.5||2896||0
1753879420000|2025-07-30 12:43:40|2896||2896.5||2896.5||2896||0
1753879430000|2025-07-30 12:43:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|1981
1753879440000|2025-07-30 12:44:00|2898|2897.5|2897.5|2897|2898|2897.5|2897.5|2896.5|744
1753879450000|2025-07-30 12:44:10||2896.5||2896.5||2897||2896.5|730
1753879460000|2025-07-30 12:44:20||2897||2897||2897||2897|0
1753879470000|2025-07-30 12:44:30|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|230
1753879480000|2025-07-30 12:44:40||2898||2898||2898||2898|0
1753879490000|2025-07-30 12:44:50||2897.5||2897.5||2897.5||2897.5|0
1753879510000|2025-07-30 12:45:10|2898|2897|2898|2897.5|2898|2897.5|2898|2897|0
1753879520000|2025-07-30 12:45:20|2897.5|2897|2896|2895.5|2897.5|2897|2896|2895.5|1137
1753879530000|2025-07-30 12:45:30|2895.5|2895|2896|2895|2896|2895|2895.5|2894.5|103
1753879540000|2025-07-30 12:45:40|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|0
1753879550000|2025-07-30 12:45:50||2894.5||2895||2895||2894.5|0
1753879570000|2025-07-30 12:46:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|67
1753879580000|2025-07-30 12:46:20|2897|2896|2897|2896|2897|2896|2897|2896|297
1753879610000|2025-07-30 12:46:50|2896.5||2896.5||2896.5||2896.5||0
1753879620000|2025-07-30 12:47:00|2897||2896.5||2897||2896.5||0
1753879630000|2025-07-30 12:47:10|2897||2897||2897||2897||0
1753879650000|2025-07-30 12:47:30|2898|2896.5|2898.5|2897.5|2898.5|2897.5|2898|2896.5|541
1753879670000|2025-07-30 12:47:50|2898|2897|2898|2897|2898|2897|2898|2897|1102
1753879680000|2025-07-30 12:48:00|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|807
1753879690000|2025-07-30 12:48:10|||||||||316
1753879700000|2025-07-30 12:48:20|2897.5||2897||2897.5||2897||903
1753879710000|2025-07-30 12:48:30|2896.5|2896|2897|2896|2897|2896|2896.5|2896|634
1753879720000|2025-07-30 12:48:40|2897.5|2896.5|2897.5|2897|2897.5|2897|2897.5|2896.5|423
1753879730000|2025-07-30 12:48:50|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|0
1753879740000|2025-07-30 12:49:00|2897||2897.5||2897.5||2897||490
1753879750000|2025-07-30 12:49:10|2898|2897|2898|2897.5|2898|2897.5|2898|2897|479
1753879770000|2025-07-30 12:49:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|974
1753879780000|2025-07-30 12:49:40|2897||2897||2897||2897||0
1753879790000|2025-07-30 12:49:50|2896.5|2896|2896.5|2896|2897|2896.5|2896.5|2896|0
1753879800000|2025-07-30 12:50:00|2895.5|2895.5|2895.5|2894.5|2895.5|2895.5|2895.5|2894.5|0
1753879810000|2025-07-30 12:50:10||2895||2895||2895||2895|1
1753879830000|2025-07-30 12:50:30|2895|2894.5|2895|2894|2895|2894.5|2895|2894|518
1753879840000|2025-07-30 12:50:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1753879850000|2025-07-30 12:50:50|2894|2893|2893.5|2892.5|2894|2893|2893.5|2892.5|2
1753879860000|2025-07-30 12:51:00|2894|2893.5|2894|2893|2894.5|2893.5|2894|2893|581
1753879870000|2025-07-30 12:51:10|2894.5|2894|2895|2894|2895|2894|2894.5|2894|580
1753879880000|2025-07-30 12:51:20||2894.5||2894.5||2894.5||2894.5|426
1753879890000|2025-07-30 12:51:30|2894.5|2894|2894|2893|2894.5|2894|2894|2893|571
1753879900000|2025-07-30 12:51:40|2893.5|2893.5|2894|2893|2894|2893.5|2893.5|2893|0
1753879910000|2025-07-30 12:51:50||2893.5||2893||2893.5||2893|0
1753879930000|2025-07-30 12:52:10|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|241
1753879940000|2025-07-30 12:52:20|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1753879950000|2025-07-30 12:52:30|2896|2895|2896|2895|2896|2895|2896|2895|0
1753879980000|2025-07-30 12:53:00|2895|2894.5|2895.5|2895|2896|2895.5|2895|2894.5|1190
1753879990000|2025-07-30 12:53:10|2896||2896||2896||2895.5||27
1753880020000|2025-07-30 12:53:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753880030000|2025-07-30 12:53:50|2897|2896|2897|2896.5|2897|2896.5|2897|2896|1042
1753880050000|2025-07-30 12:54:10|2897.5||2897||2897.5||2897||0
1753880060000|2025-07-30 12:54:20||2896||2896||2896||2896|8
1753880080000|2025-07-30 12:54:40||2896.5||2896.5||2896.5||2896.5|0
1753880100000|2025-07-30 12:55:00|2898|2897|2898|2897|2898|2897|2898|2897|848
1753880120000|2025-07-30 12:55:20|2897.5||2897.5||2898||2897.5||0
1753880130000|2025-07-30 12:55:30||2896.5||2896.5||2896.5||2896.5|334
1753880140000|2025-07-30 12:55:40|2897||2897.5||2897.5||2897||0
1753880150000|2025-07-30 12:55:50|2897||2897||2897||2897||0
1753880160000|2025-07-30 12:56:00|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|606
1753880180000|2025-07-30 12:56:20|2897|2896|2897|2896.5|2897|2896.5|2897|2896|825
1753880190000|2025-07-30 12:56:30|||||||||117
1753880200000|2025-07-30 12:56:40||2896||2896||2896||2896|105
1753880210000|2025-07-30 12:56:50|2897.5|2896.5|2897.5|2897|2897.5|2897|2897.5|2896.5|137
1753880220000|2025-07-30 12:57:00|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|463
1753880240000|2025-07-30 12:57:20|2896.5|2896|2896.5|2896|2897|2896|2896.5|2896|349
1753880250000|2025-07-30 12:57:30|2897||2897||2897||2897||438
1753880260000|2025-07-30 12:57:40|2896.5||2897||2897||2896.5||443
1753880280000|2025-07-30 12:58:00|2896.5||2896.5||2896.5||2896.5||584
1753880290000|2025-07-30 12:58:10|||||||||2084
1753880300000|2025-07-30 12:58:20|||||||||700
1753880310000|2025-07-30 12:58:30|2897||2897||2897||2897||165
1753880320000|2025-07-30 12:58:40||2896.5||2896.5||2896.5||2896.5|389
1753880330000|2025-07-30 12:58:50|||||||||235
1753880340000|2025-07-30 12:59:00|2897.5||2897||2897.5||2897||24
1753880360000|2025-07-30 12:59:20|2896.5|2896|2897|2896|2897|2896|2896.5|2896|0
1753880370000|2025-07-30 12:59:30|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|367
1753880380000|2025-07-30 12:59:40|2896.5||2896||2896.5||2896||83
1753880390000|2025-07-30 12:59:50|2896.5||2896.5||2896.5||2896||290
1753880400000|2025-07-30 13:00:00|2896|2896|2896|2895.5|2897|2896|2896|2895.5|1702
1753880410000|2025-07-30 13:00:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1753880420000|2025-07-30 13:00:20|2895|2895|2895.5|2894.5|2895.5|2895|2895|2894.5|500
1753880430000|2025-07-30 13:00:30|2896|2895|2897|2896|2897|2896|2896|2895|701
1753880510000|2025-07-30 13:01:50|2898|2896.5|2898|2897|2898|2897|2898|2896.5|0
1753880540000|2025-07-30 13:02:20|2897.5||2897.5||2898||2897.5||0
1753880560000|2025-07-30 13:02:40|2898||2898||2898||2898||22
1753880570000|2025-07-30 13:02:50||2897.5||2897.5||2897.5||2897.5|0
1753880590000|2025-07-30 13:03:10|||||||||660
1753880600000|2025-07-30 13:03:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|395
1753880610000|2025-07-30 13:03:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|660
1753880620000|2025-07-30 13:03:40|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|121
1753880630000|2025-07-30 13:03:50|2898||2898||2898||2898||0
1753880640000|2025-07-30 13:04:00|2897.5||2897.5||2897.5||2897.5||0
1753880650000|2025-07-30 13:04:10|||||||||462
1753880660000|2025-07-30 13:04:20|2898||2897.5||2898||2897.5||0
1753880670000|2025-07-30 13:04:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1753880700000|2025-07-30 13:05:00|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|274
1753880710000|2025-07-30 13:05:10|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|3272
1753880730000|2025-07-30 13:05:30||2897||2897||2897||2897|0
1753880740000|2025-07-30 13:05:40||2896.5||2896.5||2896.5||2896.5|1454
1753880750000|2025-07-30 13:05:50||2897||2897||2897||2897|0
1753880760000|2025-07-30 13:06:00|2898||2898||2898||2898||0
1753880770000|2025-07-30 13:06:10||2897.5||2897||2897.5||2897|1151
1753880780000|2025-07-30 13:06:20||2897.5||2897||2897.5||2897|0
1753880790000|2025-07-30 13:06:30|2897.5|2897.5|2897.5|2897|2897.5|2897.5|2897.5|2897|0
1753880800000|2025-07-30 13:06:40|||||||||829
1753880820000|2025-07-30 13:07:00|||||||||786
1753880830000|2025-07-30 13:07:10|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2896|0
1753880840000|2025-07-30 13:07:20||2895.5||2895.5||2895.5||2895.5|0
1753880850000|2025-07-30 13:07:30||2896||2896||2896||2895.5|28
1753880860000|2025-07-30 13:07:40|2897||2897||2897||2897||0
1753880880000|2025-07-30 13:08:00||2896.5||2896||2896.5||2896|0
1753880890000|2025-07-30 13:08:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|5
1753880900000|2025-07-30 13:08:20|2898|2897|2898|2897|2898|2897|2898|2897|492
1753880910000|2025-07-30 13:08:30||2897.5||2897.5||2897.5||2897.5|0
1753880930000|2025-07-30 13:08:50|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|248
1753880940000|2025-07-30 13:09:00|2899||2899||2899||2899||233
1753880990000|2025-07-30 13:09:50|2898.5||2898.5||2898.5||2898.5||1628
1753881000000|2025-07-30 13:10:00|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1753881010000|2025-07-30 13:10:10|2898.5||2898.5||2898.5||2898.5||84
1753881020000|2025-07-30 13:10:20|2898||2898||2898||2898||0
1753881030000|2025-07-30 13:10:30|2898.5||2898.5||2898.5||2898.5||0
1753881070000|2025-07-30 13:11:10|2900|2898|2900|2899.5|2900|2899.5|2900|2898|0
1753881080000|2025-07-30 13:11:20|2902|2901|2900.5|2899.5|2902|2901|2900.5|2899.5|0
1753881090000|2025-07-30 13:11:30||2900||2899.5||2900||2899.5|418
1753881100000|2025-07-30 13:11:40|2900|2900|2900|2899.5|2900|2900|2900|2899.5|1580
1753881120000|2025-07-30 13:12:00|2900.5||2900.5||2900.5||2900.5||543
1753881130000|2025-07-30 13:12:10|2900|2899|2900|2899|2900|2899|2899.5|2899|1288
1753881140000|2025-07-30 13:12:20|2899.5||2899.5||2899.5||2899.5||0
1753881160000|2025-07-30 13:12:40|||||||||742
1753881190000|2025-07-30 13:13:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|1757
1753881200000|2025-07-30 13:13:20|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|632
1753881210000|2025-07-30 13:13:30|2898.5||2898.5||2898.5||2898.5||310
1753881220000|2025-07-30 13:13:40|2898|2897|2898|2897.5|2898|2897.5|2898|2897|1324
1753881230000|2025-07-30 13:13:50|2898.5||2898||2898.5||2898||0
1753881240000|2025-07-30 13:14:00|2898.5||2898||2898.5||2898||0
1753881260000|2025-07-30 13:14:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|153
1753881270000|2025-07-30 13:14:30|2898||2897.5||2898||2897.5||3209
1753881280000|2025-07-30 13:14:40|2898||2898||2898||2898||109
1753881310000|2025-07-30 13:15:10|2899|2897.5|2899|2898|2899|2898|2899|2897.5|0
1753881320000|2025-07-30 13:15:20|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|220
1753881330000|2025-07-30 13:15:30||2899.5||2899.5||2899.5||2899.5|104
1753881340000|2025-07-30 13:15:40|||||||||227
1753881350000|2025-07-30 13:15:50|2899.5|2899|2900|2899|2900|2899|2899.5|2899|98
1753881390000|2025-07-30 13:16:30||2899.5||2899.5||2899.5||2899.5|0
1753881420000|2025-07-30 13:17:00|2900.5|2900|2900|2899.5|2900.5|2900|2900|2899.5|652
1753881430000|2025-07-30 13:17:10|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|133
1753881440000|2025-07-30 13:17:20|2900|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|360
1753881450000|2025-07-30 13:17:30|2900.5||2900.5||2900.5||2900.5||76
1753881460000|2025-07-30 13:17:40|2900||2900||2900||2900||0
1753881480000|2025-07-30 13:18:00|2900.5||2900.5||2900.5||2900.5||25
1753881490000|2025-07-30 13:18:10|2900||2900||2900||2900||815
1753881500000|2025-07-30 13:18:20|2899.5|2899|2900|2899.5|2900|2899.5|2899.5|2899|393
1753881510000|2025-07-30 13:18:30|2900.5||2900.5||2900.5||2900.5||0
1753881530000|2025-07-30 13:18:50|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|255
1753881540000|2025-07-30 13:19:00|2900|2899|2899|2898.5|2900|2899|2899|2898.5|263
1753881550000|2025-07-30 13:19:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|130
1753881570000|2025-07-30 13:19:30|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1753881580000|2025-07-30 13:19:40|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|458
1753881590000|2025-07-30 13:19:50|2900||2900.5||2900.5||2900||187
1753881600000|2025-07-30 13:20:00|2900|2900|2900|2899.5|2900|2900|2900|2899.5|0
1753881620000|2025-07-30 13:20:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|424
1753881630000|2025-07-30 13:20:30||2899||2899||2899||2899|0
1753881640000|2025-07-30 13:20:40|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|163
1753881660000|2025-07-30 13:21:00|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|208
1753881670000|2025-07-30 13:21:10|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|0
1753881680000|2025-07-30 13:21:20||2899||2899||2899||2899|0
1753881690000|2025-07-30 13:21:30|2900|2899.5|2900|2899.5|2900.5|2899.5|2900|2899|1022
1753881720000|2025-07-30 13:22:00|2900.5||2900||2900.5||2900||151
1753881730000|2025-07-30 13:22:10|2899.5|2899|2898|2897.5|2899.5|2899|2898|2897.5|1537
1753881750000|2025-07-30 13:22:30|2897.5|2897|2898|2897.5|2898|2897.5|2897.5|2897|736
1753881760000|2025-07-30 13:22:40|2898.5|2898|2899|2898|2899|2898|2898.5|2898|175
1753881770000|2025-07-30 13:22:50|2898.5||2898.5||2899||2898.5||133
1753881780000|2025-07-30 13:23:00|2898|2897.5|2898.5|2898|2898.5|2898|2898|2897.5|0
1753881790000|2025-07-30 13:23:10|2899||2899||2899||2899||0
1753881800000|2025-07-30 13:23:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|495
1753881810000|2025-07-30 13:23:30|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|1490
1753881820000|2025-07-30 13:23:40|||||||||331
1753881830000|2025-07-30 13:23:50||2899||2899||2899||2899|0
1753881840000|2025-07-30 13:24:00|2899.5||2900||2900||2899.5||0
1753881890000|2025-07-30 13:24:50||2899.5||2899||2899.5||2899|0
1753881900000|2025-07-30 13:25:00||2899.5||2899.5||2899.5||2899.5|314
1753881930000|2025-07-30 13:25:30|2900.5||2900.5||2900.5||2900||141
1753881950000|2025-07-30 13:25:50|2900||2900||2900||2900||0
1753881960000|2025-07-30 13:26:00|2900.5||2900.5||2900.5||2900.5||0
1753881980000|2025-07-30 13:26:20||2900||2899.5||2900||2899.5|700
1753882010000|2025-07-30 13:26:50|2900|2900|2900|2899.5|2900|2900|2900|2899.5|0
1753882020000|2025-07-30 13:27:00|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|393
1753882030000|2025-07-30 13:27:10|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|2911
1753882080000|2025-07-30 13:28:00|2900|2898|2899|2898.5|2900|2898.5|2898.5|2897.5|1440
1753882090000|2025-07-30 13:28:10|2899.5|2898|2898|2897.5|2899.5|2898|2898|2897.5|1290
1753882110000|2025-07-30 13:28:30||2897||2897||2897||2897|700
1753882150000|2025-07-30 13:29:10||2897.5||2897||2897.5||2897|0
1753882160000|2025-07-30 13:29:20|||||||||354
1753882180000|2025-07-30 13:29:40|2897.5||2897.5||2897.5||2897.5||1170
1753882190000|2025-07-30 13:29:50|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|0
1753882200000|2025-07-30 13:30:00|2895.5|2894.5|2892.5|2891.5|2895.5|2894.5|2890|2889|5497
1753882210000|2025-07-30 13:30:10|2890.5|2889.5|2890.5|2889.5|2891.5|2890.5|2890|2889|459
1753882220000|2025-07-30 13:30:20|2890|2890|2892.5|2891.5|2893|2892|2890|2889.5|1010
1753882230000|2025-07-30 13:30:30|2892|2891|2893|2891.5|2893|2891.5|2891|2890.5|379
1753882240000|2025-07-30 13:30:40|2892.5||2892.5||2892.5||2892||862
1753882250000|2025-07-30 13:30:50|2893|2892|2893|2892|2893|2892|2892.5|2892|719
1753882260000|2025-07-30 13:31:00|2893.5|2892.5|2893.5|2892.5|2894.5|2893.5|2893.5|2892.5|1310
1753882270000|2025-07-30 13:31:10|2894|2893|2895.5|2894.5|2895.5|2894.5|2894|2893|110
1753882280000|2025-07-30 13:31:20|2895|2893.5|2895|2894|2895.5|2894|2894.5|2893.5|181
1753882290000|2025-07-30 13:31:30|2894.5|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|568
1753882300000|2025-07-30 13:31:40|2894||2894.5||2894.5||2894||804
1753882310000|2025-07-30 13:31:50|2895|2894.5|2896|2895|2896|2895|2895|2894.5|1238
1753882320000|2025-07-30 13:32:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|209
1753882330000|2025-07-30 13:32:10|2896|2896|2897|2896.5|2897|2896.5|2896|2896|1170
1753882340000|2025-07-30 13:32:20|2896.5|2896|2896.5|2895.5|2896.5|2896|2896|2895.5|830
1753882350000|2025-07-30 13:32:30|2896||2896||2896||2896||0
1753882360000|2025-07-30 13:32:40||2895||2895||2895||2895|438
1753882370000|2025-07-30 13:32:50|2895.5||2895.5||2896||2895.5||377
1753882380000|2025-07-30 13:33:00|2895|2894.5|2897.5|2896.5|2897.5|2896.5|2895|2894.5|1059
1753882390000|2025-07-30 13:33:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|331
1753882400000|2025-07-30 13:33:20||2897.5||2897.5||2898||2897.5|642
1753882420000|2025-07-30 13:33:40|2898|2898|2898.5|2898|2899|2898|2898|2897.5|504
1753882430000|2025-07-30 13:33:50|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1753882440000|2025-07-30 13:34:00|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|5690
1753882450000|2025-07-30 13:34:10|2898|2897|2898|2897|2898|2897|2898|2897|508
1753882500000|2025-07-30 13:35:00|2897.5|2896.5|2897|2896|2897.5|2896.5|2896|2895|1632
1753882510000|2025-07-30 13:35:10|2896.5|2895.5|2897|2896.5|2897|2896.5|2896|2895.5|613
1753882520000|2025-07-30 13:35:20|||||||||162
1753882530000|2025-07-30 13:35:30|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|475
1753882540000|2025-07-30 13:35:40|2898||2898||2898||2897.5||23
1753882550000|2025-07-30 13:35:50|2899|2897.5|2899|2898.5|2899|2898.5|2899|2897.5|270
1753882560000|2025-07-30 13:36:00|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|374
1753882570000|2025-07-30 13:36:10|2899|2899.5|2899.5|2898.5|2900|2899.5|2899|2898.5|1415
1753882580000|2025-07-30 13:36:20|2898.5|2898|2898.5|2897.5|2898.5|2898|2898.5|2897.5|486
1753882590000|2025-07-30 13:36:30|2899|2898|2899|2898|2899|2898|2899|2898|16
1753882600000|2025-07-30 13:36:40||2898.5||2898.5||2898.5||2898|0
1753882610000|2025-07-30 13:36:50|2899.5|2899|2900|2899|2900|2899|2899.5|2898.5|962
1753882620000|2025-07-30 13:37:00|2899.5||2900||2900||2899.5||0
1753882630000|2025-07-30 13:37:10|2899.5|2899.5|2899.5|2899|2899.5|2899.5|2899.5|2899|700
1753882650000|2025-07-30 13:37:30|2900||2900||2900||2900||0
1753882680000|2025-07-30 13:38:00|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1753882690000|2025-07-30 13:38:10|||||||||109
1753882700000|2025-07-30 13:38:20|2899.5||2899.5||2899.5||2899.5||0
1753882710000|2025-07-30 13:38:30||2899||2899||2899||2899|0
1753882720000|2025-07-30 13:38:40|2900||2900||2900||2899.5||585
1753882730000|2025-07-30 13:38:50|2899.5||2899.5||2899.5||2899.5||0
1753882740000|2025-07-30 13:39:00|2900|2899.5|2900|2899|2900|2899.5|2900|2899|345
1753882760000|2025-07-30 13:39:20|2899.5||2899.5||2899.5||2899.5||0
1753882770000|2025-07-30 13:39:30|||||||||19
1753882780000|2025-07-30 13:39:40|2900||2900||2900||2900||176
1753882790000|2025-07-30 13:39:50|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|2735
1753882800000|2025-07-30 13:40:00|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|366
1753882810000|2025-07-30 13:40:10|2898||2898||2898||2898||1345
1753882830000|2025-07-30 13:40:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|1
1753882840000|2025-07-30 13:40:40|2898|2897|2898|2897|2898|2897|2898|2897|0
1753882850000|2025-07-30 13:40:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1753882860000|2025-07-30 13:41:00|2897||2897||2897||2897||0
1753882870000|2025-07-30 13:41:10|2898|2897|2898|2897|2898|2897|2898|2897|102
1753882880000|2025-07-30 13:41:20|2897.5||2897.5||2898||2897.5||0
1753882890000|2025-07-30 13:41:30|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|686
1753882900000|2025-07-30 13:41:40|2897|2897|2897|2896|2897|2897|2897|2896|0
1753882910000|2025-07-30 13:41:50||2896.5||2896||2896.5||2896|0
1753882920000|2025-07-30 13:42:00||2896.5||2896.5||2896.5||2896.5|0
1753882930000|2025-07-30 13:42:10|2897.5|2897|2898|2897|2898|2897|2897.5|2897|638
1753882940000|2025-07-30 13:42:20|2897.5||2897.5||2897.5||2897.5||0
1753882950000|2025-07-30 13:42:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|72
1753882960000|2025-07-30 13:42:40|||||||||294
1753882970000|2025-07-30 13:42:50|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|873
1753882980000|2025-07-30 13:43:00|2896||2896||2896||2896||0
1753883000000|2025-07-30 13:43:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1753883020000|2025-07-30 13:43:40|||||||||399
1753883030000|2025-07-30 13:43:50|2897|2896|2896.5|2896|2897|2896|2896.5|2896|103
1753883040000|2025-07-30 13:44:00|2896|2895|2896|2895|2896|2895|2895.5|2895|0
1753883050000|2025-07-30 13:44:10|2895.5||2895.5||2895.5||2895.5||0
1753883060000|2025-07-30 13:44:20|2896||2895.5||2896||2895.5||709
1753883070000|2025-07-30 13:44:30|2896||2896||2896||2896||0
1753883080000|2025-07-30 13:44:40|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|741
1753883100000|2025-07-30 13:45:00|2896.5||2896.5||2896.5||2896.5||0
1753883110000|2025-07-30 13:45:10|2897|2896|2897|2896|2897|2896|2897|2896|136
1753883120000|2025-07-30 13:45:20|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|413
1753883160000|2025-07-30 13:46:00|2897|2896|2898|2897|2898|2897|2897|2896|786
1753883180000|2025-07-30 13:46:20|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|499
1753883190000|2025-07-30 13:46:30|2897.5|2897|2898|2897|2898|2897|2897.5|2897|547
1753883200000|2025-07-30 13:46:40|2897.5|2896.5|2898.5|2897.5|2898.5|2897.5|2897.5|2896.5|893
1753883220000|2025-07-30 13:47:00|2899|2898|2900|2899|2900|2899|2898.5|2898|2630
1753883230000|2025-07-30 13:47:10|2899.5||2900||2900||2899.5||311
1753883250000|2025-07-30 13:47:30||2899.5||2899||2899.5||2899|3166
1753883260000|2025-07-30 13:47:40|2899.5||2900||2900||2899.5||105
1753883270000|2025-07-30 13:47:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|211
1753883280000|2025-07-30 13:48:00|2900|2899|2900|2899|2900|2899|2900|2898.5|0
1753883290000|2025-07-30 13:48:10|2900.5|2899.5|2900|2899.5|2900.5|2900|2900|2899.5|1778
1753883320000|2025-07-30 13:48:40|2899|2898|2899|2898|2899|2898|2899|2898|596
1753883330000|2025-07-30 13:48:50|2898.5|2898.5|2899|2898.5|2899|2898.5|2898.5|2898|121
1753883340000|2025-07-30 13:49:00|2900|2899|2900|2899|2900|2899|2900|2899|566
1753883350000|2025-07-30 13:49:10|2899.5|2899.5|2900|2899|2900|2899.5|2899.5|2899|922
1753883360000|2025-07-30 13:49:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|156
1753883370000|2025-07-30 13:49:30|2899|2899|2900|2899|2900|2899|2899|2899|174
1753883380000|2025-07-30 13:49:40||2899.5||2899||2899.5||2899|0
1753883390000|2025-07-30 13:49:50|2900.5|2899.5|2900.5|2899.5|2900.5|2900|2900.5|2899.5|927
1753883400000|2025-07-30 13:50:00||2900||2900||2900||2899.5|0
1753883410000|2025-07-30 13:50:10|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|584
1753883420000|2025-07-30 13:50:20|2900|2898.5|2899|2898|2900|2898.5|2899|2898|2627
1753883440000|2025-07-30 13:50:40||2898.5||2898.5||2898.5||2898.5|0
1753883460000|2025-07-30 13:51:00||2898||2898||2898||2898|300
1753883500000|2025-07-30 13:51:40|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|175
1753883510000|2025-07-30 13:51:50|2898||2898||2898||2898||171
1753883520000|2025-07-30 13:52:00|2898.5||2898.5||2898.5||2898.5||691
1753883530000|2025-07-30 13:52:10|2898||2898||2898||2898||0
1753883540000|2025-07-30 13:52:20|2898.5||2898.5||2898.5||2898.5||327
1753883550000|2025-07-30 13:52:30|2899||2899||2899||2899||0
1753883560000|2025-07-30 13:52:40|2898.5|2898|2898.5|2897.5|2899|2898|2898|2897.5|229
1753883570000|2025-07-30 13:52:50|2898||2898||2898||2898||0
1753883580000|2025-07-30 13:53:00|2898.5||2898||2898.5||2898||0
1753883600000|2025-07-30 13:53:20|2898.5||2898.5||2898.5||2898.5||544
1753883610000|2025-07-30 13:53:30|2899|2898|2899|2898.5|2899|2898.5|2898.5|2898|1192
1753883630000|2025-07-30 13:53:50|2899.5|2898|2898.5|2898|2899.5|2898|2898.5|2898|233
1753883640000|2025-07-30 13:54:00|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1753883650000|2025-07-30 13:54:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|1484
1753883660000|2025-07-30 13:54:20|2899||2899||2899||2899||32
1753883690000|2025-07-30 13:54:50|2898.5||2899||2899||2898.5||111
1753883730000|2025-07-30 13:55:30|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|187
1753883740000|2025-07-30 13:55:40|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|1909
1753883750000|2025-07-30 13:55:50||2899||2899||2899||2899|0
1753883760000|2025-07-30 13:56:00|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|71
1753883770000|2025-07-30 13:56:10|||||||||8259
1753883780000|2025-07-30 13:56:20|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|0
1753883790000|2025-07-30 13:56:30||2900||2899.5||2900||2899.5|313
1753883800000|2025-07-30 13:56:40|||||||||4228
1753883810000|2025-07-30 13:56:50|2900||2900||2900||2900||0
1753883820000|2025-07-30 13:57:00|2899.5|2899|2900|2899.5|2900|2899.5|2899.5|2899|2434
1753883830000|2025-07-30 13:57:10|||||||||1523
1753883840000|2025-07-30 13:57:20|||||||||1934
1753883860000|2025-07-30 13:57:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|1434
1753883870000|2025-07-30 13:57:50|2900|2899|2900|2899.5|2900|2899.5|2900|2899|646
1753883920000|2025-07-30 13:58:40|||||||||123
1753883930000|2025-07-30 13:58:50|2900.5||2900||2900.5||2900||1687
1753883950000|2025-07-30 13:59:10|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|33
1753883960000|2025-07-30 13:59:20|||||||||17
1753883990000|2025-07-30 13:59:50|2900||2900||2900||2900||702
1753884010000|2025-07-30 14:00:10|||||||||1047
1753884030000|2025-07-30 14:00:30||2899.5||2899||2899.5||2899|84
1753884060000|2025-07-30 14:01:00|2899.5||2899.5||2899.5||2899.5||0
1753884070000|2025-07-30 14:01:10|2900|2898.5|2900|2898.5|2900|2898.5|2899.5|2898.5|1047
1753884080000|2025-07-30 14:01:20|2899.5|2899|2900|2899|2900|2899|2899.5|2899|368
1753884130000|2025-07-30 14:02:10|2899.5|2898.5|2900|2899|2900|2899|2899|2898.5|738
1753884140000|2025-07-30 14:02:20||2899.5||2899.5||2899.5||2899.5|319
1753884150000|2025-07-30 14:02:30|2900.5||2900.5||2900.5||2900.5||151
1753884180000|2025-07-30 14:03:00|2900||2900||2900||2900||256
1753884190000|2025-07-30 14:03:10|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|783
1753884210000|2025-07-30 14:03:30|2900|2899|2900|2899|2900|2899|2900|2899|938
1753884220000|2025-07-30 14:03:40|2899.5|2898.5|2899.5|2898.5|2900|2898.5|2899.5|2898.5|1059
1753884240000|2025-07-30 14:04:00|2899|2898|2898.5|2898|2899|2898|2898.5|2898|159
1753884250000|2025-07-30 14:04:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|120
1753884270000|2025-07-30 14:04:30|2899.5||2899.5||2899.5||2899.5||300
1753884300000|2025-07-30 14:05:00|2900|2899|2900|2899|2900|2899|2900|2899|0
1753884320000|2025-07-30 14:05:20||2899.5||2899.5||2899.5||2899.5|0
1753884330000|2025-07-30 14:05:30|||||||||343
1753884340000|2025-07-30 14:05:40|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|455
1753884350000|2025-07-30 14:05:50|2900|2899.5|2900|2899|2900|2899.5|2900|2899|150
1753884370000|2025-07-30 14:06:10|2899.5||2899.5||2899.5||2899.5||0
1753884380000|2025-07-30 14:06:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|687
1753884390000|2025-07-30 14:06:30|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|380
1753884400000|2025-07-30 14:06:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899|119
1753884410000|2025-07-30 14:06:50|2900.5||2900.5||2900.5||2900||0
1753884440000|2025-07-30 14:07:20|2900|2899|2899.5|2899|2900|2899|2899.5|2899|978
1753884450000|2025-07-30 14:07:30|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899|1490
1753884460000|2025-07-30 14:07:40||2900||2899.5||2900||2899.5|4092
1753884470000|2025-07-30 14:07:50|2900||2900||2900||2900||1862
1753884500000|2025-07-30 14:08:20|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|2085
1753884510000|2025-07-30 14:08:30|2900||2900.5||2900.5||2900||1852
1753884520000|2025-07-30 14:08:40|||||||||452
1753884530000|2025-07-30 14:08:50|2900||2900||2900||2900||379
1753884540000|2025-07-30 14:09:00|||||||||320
1753884580000|2025-07-30 14:09:40|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|2291
1753884600000|2025-07-30 14:10:00|2898|2897.5|2899|2898|2899|2898|2898|2897.5|2418
1753884610000|2025-07-30 14:10:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|500
1753884620000|2025-07-30 14:10:20||2898||2897.5||2898||2897.5|251
1753884630000|2025-07-30 14:10:30|2898||2898||2898||2898||0
1753884640000|2025-07-30 14:10:40|2897.5|2897|2898|2897|2898|2897|2897.5|2897|1528
1753884660000|2025-07-30 14:11:00|||||||||376
1753884670000|2025-07-30 14:11:10|2899.5|2897.5|2899.5|2898.5|2899.5|2898.5|2899.5|2897.5|0
1753884680000|2025-07-30 14:11:20|2900|2899|2899|2898.5|2900|2899|2899|2898.5|186
1753884700000|2025-07-30 14:11:40|2899.5||2899.5||2899.5||2899.5||0
1753884720000|2025-07-30 14:12:00|2899|2898|2899|2898|2899|2898|2898.5|2898|384
1753884730000|2025-07-30 14:12:10|2898.5|2897.5|2898|2897|2899|2897.5|2898|2897|2527
1753884740000|2025-07-30 14:12:20|2897.5||2898||2898||2897.5||0
1753884760000|2025-07-30 14:12:40|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|163
1753884770000|2025-07-30 14:12:50|2899||2899||2899||2899||33
1753884780000|2025-07-30 14:13:00|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|1599
1753884790000|2025-07-30 14:13:10|||||||||135
1753884800000|2025-07-30 14:13:20|2899|2898.5|2899|2898|2899|2898.5|2899|2898|420
1753884820000|2025-07-30 14:13:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|0
1753884830000|2025-07-30 14:13:50||2898||2898.5||2898.5||2898|0
1753884850000|2025-07-30 14:14:10||2898||2898.5||2898.5||2898|0
1753884860000|2025-07-30 14:14:20|2899|2898|2898.5|2898|2899|2898.5|2898.5|2898|4787
1753884870000|2025-07-30 14:14:30|2899.5|2899|2899.5|2898.5|2899.5|2899|2899|2898|639
1753884890000|2025-07-30 14:14:50|2900|2899|2900|2899|2900|2899|2899.5|2899|659
1753884900000|2025-07-30 14:15:00|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|2639
1753884910000|2025-07-30 14:15:10|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|178
1753884920000|2025-07-30 14:15:20||2899.5||2899.5||2899.5||2899.5|191
1753884940000|2025-07-30 14:15:40||2899||2899||2899||2899|2997
1753885010000|2025-07-30 14:16:50|2899.5||2900||2900||2899.5||0
1753885020000|2025-07-30 14:17:00|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|637
1753885030000|2025-07-30 14:17:10||2898.5||2898.5||2898.5||2898.5|746
1753885040000|2025-07-30 14:17:20|||||||||237
1753885050000|2025-07-30 14:17:30|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|0
1753885080000|2025-07-30 14:18:00|||||||||875
1753885090000|2025-07-30 14:18:10|2899|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|143
1753885110000|2025-07-30 14:18:30|2899||2898.5||2899||2898.5||278
1753885120000|2025-07-30 14:18:40|2899|2898|2899|2898|2899|2898|2899|2898|0
1753885130000|2025-07-30 14:18:50||2897.5||2898||2898||2897.5|0
1753885140000|2025-07-30 14:19:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|645
1753885160000|2025-07-30 14:19:20|2899||2899||2899||2899||0
1753885170000|2025-07-30 14:19:30|2899.5||2899||2899.5||2899||0
1753885180000|2025-07-30 14:19:40|2899.5||2899.5||2899.5||2899.5||394
1753885200000|2025-07-30 14:20:00|2899||2899||2899||2899||691
1753885210000|2025-07-30 14:20:10|||||||||2068
1753885270000|2025-07-30 14:21:10|2899.5||2899.5||2899.5||2899.5||0
1753885290000|2025-07-30 14:21:30|2899|2898|2898|2897.5|2899|2898|2898|2897.5|184
1753885300000|2025-07-30 14:21:40|2898.5|2898|2899|2898|2899|2898|2898|2897.5|0
1753885310000|2025-07-30 14:21:50|2898.5|2897.5|2899|2898|2899|2898|2898.5|2897.5|0
1753885320000|2025-07-30 14:22:00|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898.5|2897.5|665
1753885330000|2025-07-30 14:22:10|2898||2898||2898||2898||0
1753885350000|2025-07-30 14:22:30|2898.5||2898.5||2898.5||2898.5||606
1753885360000|2025-07-30 14:22:40|2899|2898|2899|2898|2899|2898|2899|2898|0
1753885380000|2025-07-30 14:23:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1753885440000|2025-07-30 14:24:00|2900|2899|2900|2899|2900|2899|2900|2899|95
1753885460000|2025-07-30 14:24:20||2899.5||2899||2899.5||2899|391
1753885470000|2025-07-30 14:24:30|2899.5||2900||2900||2899.5||368
1753885480000|2025-07-30 14:24:40|2899.5||2899.5||2899.5||2899.5||528
1753885490000|2025-07-30 14:24:50||2898.5||2898.5||2898.5||2898.5|0
1753885500000|2025-07-30 14:25:00||2899||2899||2899||2898.5|0
1753885510000|2025-07-30 14:25:10|2900||2900||2900||2900||454
1753885550000|2025-07-30 14:25:50|2899.5||2900||2900||2899.5||0
1753885560000|2025-07-30 14:26:00|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|368
1753885590000|2025-07-30 14:26:30|2898|2897.5|2898.5|2897.5|2898.5|2898|2898|2897.5|1217
1753885600000|2025-07-30 14:26:40|2898||2898||2898||2898||0
1753885610000|2025-07-30 14:26:50|2898.5||2898.5||2898.5||2898.5||862
1753885620000|2025-07-30 14:27:00||2898||2897.5||2898||2897.5|640
1753885630000|2025-07-30 14:27:10||2898||2898||2898||2898|0
1753885650000|2025-07-30 14:27:30|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|420
1753885660000|2025-07-30 14:27:40|||||||||1040
1753885670000|2025-07-30 14:27:50|2898.5||2898.5||2898.5||2898.5||167
1753885720000|2025-07-30 14:28:40|2898||2898||2898||2898||400
1753885730000|2025-07-30 14:28:50|2898.5||2898.5||2898.5||2898.5||512
1753885780000|2025-07-30 14:29:40|2898||2898||2898||2898||350
1753885790000|2025-07-30 14:29:50|||||||||200
1753885800000|2025-07-30 14:30:00|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|174
1753885810000|2025-07-30 14:30:10|2899||2899||2899||2899||780
1753885830000|2025-07-30 14:30:30|2898.5||2899||2899||2898.5||0
1753885880000|2025-07-30 14:31:20|2898.5||2899||2899||2898.5||186
1753885940000|2025-07-30 14:32:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|19
1753885950000|2025-07-30 14:32:30|2899|2898|2899|2898|2899|2898|2899|2898|42
1753885970000|2025-07-30 14:32:50|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|1049
1753885980000|2025-07-30 14:33:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|650
1753885990000|2025-07-30 14:33:10|2899|2898|2899|2898|2899|2898|2899|2898|2532
1753886010000|2025-07-30 14:33:30||2898.5||2898.5||2898.5||2898|0
1753886020000|2025-07-30 14:33:40|||||||||500
1753886030000|2025-07-30 14:33:50|2900|2898|2900|2899.5|2900|2899.5|2900|2898|433
1753886040000|2025-07-30 14:34:00|||||||||2580
1753886070000|2025-07-30 14:34:30|||||||||1860
1753886080000|2025-07-30 14:34:40||2899||2899||2899||2899|381
1753886090000|2025-07-30 14:34:50|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|2487
1753886100000|2025-07-30 14:35:00|2899||2899||2899||2899||222
1753886110000|2025-07-30 14:35:10|2899.5|2899|2900|2899|2900|2899|2899.5|2899|674
1753886120000|2025-07-30 14:35:20|2899.5||2899.5||2899.5||2899.5||0
1753886130000|2025-07-30 14:35:30|||||||||481
1753886140000|2025-07-30 14:35:40||2898.5||2898.5||2898.5||2898.5|158
1753886160000|2025-07-30 14:36:00||2899||2899||2899||2899|0
1753886190000|2025-07-30 14:36:30|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|492
1753886200000|2025-07-30 14:36:40|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|303
1753886210000|2025-07-30 14:36:50||2899||2899||2899||2898.5|0
1753886220000|2025-07-30 14:37:00|2900||2900||2900||2900||0
1753886270000|2025-07-30 14:37:50||2899.5||2899||2899.5||2899|0
1753886280000|2025-07-30 14:38:00||2899.5||2899.5||2899.5||2899.5|386
1753886320000|2025-07-30 14:38:40|2900.5||2900.5||2900.5||2900.5||856
1753886330000|2025-07-30 14:38:50||2900||2899.5||2900||2899.5|0
1753886360000|2025-07-30 14:39:20||2900||2900||2900||2900|4946
1753886370000|2025-07-30 14:39:30|2900|2899.5|2900.5|2899.5|2900.5|2900|2900|2899.5|5124
1753886400000|2025-07-30 14:40:00|2901|2900.5|2900.5|2899.5|2901|2900.5|2900.5|2899.5|1605
1753886410000|2025-07-30 14:40:10|2900||2900.5||2900.5||2900||0
1753886440000|2025-07-30 14:40:40|2900||2900.5||2900.5||2900||0
1753886460000|2025-07-30 14:41:00|2900|2899|2900|2899|2900|2899|2900|2899|0
1753886470000|2025-07-30 14:41:10|||||||||280
1753886490000|2025-07-30 14:41:30|2899.5|2898.5|2899.5|2898.5|2900|2899|2899|2898.5|8260
1753886500000|2025-07-30 14:41:40||2899||2899||2899||2899|0
1753886510000|2025-07-30 14:41:50|2900||2900||2900||2900||0
1753886530000|2025-07-30 14:42:10|2899.5|2899.5|2900|2899.5|2900|2899.5|2899.5|2899|141
1753886540000|2025-07-30 14:42:20|2900.5||2900.5||2900.5||2900.5||0
1753886560000|2025-07-30 14:42:40|2900||2900||2900||2900||0
1753886590000|2025-07-30 14:43:10|||||||||311
1753886600000|2025-07-30 14:43:20|2900.5||2900.5||2900.5||2900.5||0
1753886610000|2025-07-30 14:43:30|2900||2900||2900||2900||0
1753886630000|2025-07-30 14:43:50|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|670
1753886650000|2025-07-30 14:44:10|2900||2900.5||2900.5||2900||1618
1753886660000|2025-07-30 14:44:20|2900||2900||2900||2900||1589
1753886670000|2025-07-30 14:44:30|||||||||228
1753886700000|2025-07-30 14:45:00|||||||||1549
1753886730000|2025-07-30 14:45:30|2900.5||2900.5||2900.5||2900||1122
1753886780000|2025-07-30 14:46:20|||||||||2619
1753886810000|2025-07-30 14:46:50|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|6418
1753886820000|2025-07-30 14:47:00||2900||2899.5||2900||2899.5|127
1753886830000|2025-07-30 14:47:10||2900||2899.5||2900||2899.5|250
1753886840000|2025-07-30 14:47:20|||||||||2569
1753886850000|2025-07-30 14:47:30||2900||2899.5||2900||2899.5|2148
1753886860000|2025-07-30 14:47:40||2900||2899.5||2900||2899.5|608
1753886900000|2025-07-30 14:48:20|2900||2900||2900||2900||671
1753886910000|2025-07-30 14:48:30|2900.5||2900||2900.5||2900||0
1753886920000|2025-07-30 14:48:40|||||||||148
1753886930000|2025-07-30 14:48:50|||||||||2085
1753886980000|2025-07-30 14:49:40|2900.5||2900.5||2900.5||2900.5||292
1753887000000|2025-07-30 14:50:00|2900||2900.5||2900.5||2900||500
1753887010000|2025-07-30 14:50:10|2901|2900|2901|2900|2901|2900|2900.5|2899.5|308
1753887020000|2025-07-30 14:50:20|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|300
1753887050000|2025-07-30 14:50:50|2900||2900.5||2900.5||2900||0
1753887070000|2025-07-30 14:51:10|2900||2900.5||2900.5||2900||77
1753887130000|2025-07-30 14:52:10|2900||2900||2900||2900||95
1753887150000|2025-07-30 14:52:30|2900.5||2900||2900.5||2900||3487
1753887180000|2025-07-30 14:53:00|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1753887190000|2025-07-30 14:53:10|2900|2899.5|2900|2899.5|2900|2899.5|2899.5|2899|1977
1753887220000|2025-07-30 14:53:40|||||||||4178
1753887230000|2025-07-30 14:53:50|2900.5|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|40
1753887250000|2025-07-30 14:54:10|2900||2900||2900.5||2900||0
1753887260000|2025-07-30 14:54:20|2900.5||2900.5||2900.5||2900||0
1753887270000|2025-07-30 14:54:30||2900||2899.5||2900||2899.5|0
1753887280000|2025-07-30 14:54:40|2900||2900.5||2900.5||2900||100
1753887290000|2025-07-30 14:54:50|2900||2900||2900||2900||379
1753887300000|2025-07-30 14:55:00|2900.5||2900.5||2900.5||2900||471
1753887310000|2025-07-30 14:55:10|2900|2900|2900.5|2900|2900.5|2900|2900|2900|2200
1753887320000|2025-07-30 14:55:20|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|1026
1753887360000|2025-07-30 14:56:00|2900||2900||2900||2900||0
1753887370000|2025-07-30 14:56:10|2900.5||2900.5||2900.5||2900.5||464
1753887390000|2025-07-30 14:56:30|2900||2900||2900||2900||0
1753887400000|2025-07-30 14:56:40|2900.5||2900.5||2900.5||2900||6892
1753887430000|2025-07-30 14:57:10|2900||2900.5||2900.5||2900||1450
1753887450000|2025-07-30 14:57:30|2900||2900||2900||2900||100
1753887470000|2025-07-30 14:57:50|2900.5||2900.5||2900.5||2900.5||1894
1753887490000|2025-07-30 14:58:10|2900||2900||2900||2900||0
1753887520000|2025-07-30 14:58:40|||||||||123
1753887540000|2025-07-30 14:59:00|2900.5||2900.5||2900.5||2900.5||0
1753887550000|2025-07-30 14:59:10|2900||2900||2900||2900||4408
1753887560000|2025-07-30 14:59:20|2900.5||2900||2900.5||2900||481
1753887580000|2025-07-30 14:59:40|||||||||1371
1753887590000|2025-07-30 14:59:50|2900.5||2900||2900.5||2900||362
1753887600000|2025-07-30 15:00:00|2900.5||2900.5||2900.5||2900||689
1753887630000|2025-07-30 15:00:30||2900||2899.5||2900||2899.5|1750
1753887640000|2025-07-30 15:00:40|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|940
1753887650000|2025-07-30 15:00:50|2900||2900.5||2900.5||2900||164
1753887660000|2025-07-30 15:01:00|2900||2900.5||2900.5||2900||2843
1753887670000|2025-07-30 15:01:10|2900|2900|2900|2899.5|2900.5|2900|2900|2899.5|1810
1753887700000|2025-07-30 15:01:40|2900.5||2900.5||2900.5||2900.5||280
1753887710000|2025-07-30 15:01:50|2900||2900||2900||2900||0
1753887720000|2025-07-30 15:02:00|||||||||379
1753887730000|2025-07-30 15:02:10|2900.5|2900|2900|2899.5|2900.5|2900|2900|2899.5|2608
1753887740000|2025-07-30 15:02:20|2900.5||2900.5||2900.5||2900.5||58
1753887750000|2025-07-30 15:02:30||2900||2899.5||2900||2899.5|2370
1753887760000|2025-07-30 15:02:40|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|1206
1753887770000|2025-07-30 15:02:50||2900||2900||2900||2900|0
1753887780000|2025-07-30 15:03:00|2900|2899.5|2900|2899.5|2900|2900|2900|2899.5|5727
1753887790000|2025-07-30 15:03:10|||||||||100
1753887810000|2025-07-30 15:03:30|2900.5||2900.5||2900.5||2900.5||0
1753887820000|2025-07-30 15:03:40|2900||2900||2900||2900||2761
1753887830000|2025-07-30 15:03:50|||||||||498
1753887840000|2025-07-30 15:04:00|2900.5||2900.5||2900.5||2900.5||0
1753887850000|2025-07-30 15:04:10|2900||2900||2900||2900||1257
1753887860000|2025-07-30 15:04:20|||||||||803
1753887870000|2025-07-30 15:04:30|||||||||372
1753887880000|2025-07-30 15:04:40|||||||||3238
1753887890000|2025-07-30 15:04:50|2900.5||2900.5||2900.5||2900.5||1684
1753887900000|2025-07-30 15:05:00||2900||2899.5||2900||2899.5|0
1753887920000|2025-07-30 15:05:20|2900|2900|2900|2899.5|2900|2900|2900|2899.5|485
1753887930000|2025-07-30 15:05:30|2900.5||2900.5||2900.5||2900.5||1963
1753887950000|2025-07-30 15:05:50|2900||2900||2900||2900||1874
1753887960000|2025-07-30 15:06:00|2900.5||2900.5||2900.5||2900.5||0
1753887980000|2025-07-30 15:06:20||2900||2900||2900||2900|715
1753887990000|2025-07-30 15:06:30||2899.5||2900||2900||2899.5|3157
1753888010000|2025-07-30 15:06:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|1712
1753888020000|2025-07-30 15:07:00|2900||2900.5||2900.5||2900||0
1753888040000|2025-07-30 15:07:20|2900|2900|2900|2899.5|2900|2900|2900|2899.5|819
1753888050000|2025-07-30 15:07:30|2900.5|2900|2900|2899.5|2900.5|2900|2900|2899.5|295
1753888060000|2025-07-30 15:07:40|2900.5||2900.5||2900.5||2900.5||543
1753888080000|2025-07-30 15:08:00|2900||2900||2900.5||2900||6762
1753888090000|2025-07-30 15:08:10|2900.5||2900||2900.5||2900||1796
1753888110000|2025-07-30 15:08:30|||||||||96
1753888120000|2025-07-30 15:08:40|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|85
1753888160000|2025-07-30 15:09:20|2900||2900||2900||2900||1939
1753888170000|2025-07-30 15:09:30|2900.5||2900.5||2900.5||2900.5||379
1753888190000|2025-07-30 15:09:50||2900||2899.5||2900||2899.5|39
1753888210000|2025-07-30 15:10:10|2900||2900.5||2900.5||2900||0
1753888220000|2025-07-30 15:10:20|2900||2900||2900.5||2900||395
1753888230000|2025-07-30 15:10:30|||||||||379
1753888240000|2025-07-30 15:10:40|2900.5||2900.5||2900.5||2900.5||484
1753888250000|2025-07-30 15:10:50|2900||2900||2900||2900||0
1753888260000|2025-07-30 15:11:00|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|2368
1753888270000|2025-07-30 15:11:10|2900||2899.5||2900||2899.5||2839
1753888280000|2025-07-30 15:11:20|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|233
1753888290000|2025-07-30 15:11:30|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|4604
1753888300000|2025-07-30 15:11:40|2899|2898.5|2899|2898.5|2899.5|2899|2899|2898.5|1629
1753888320000|2025-07-30 15:12:00|2898.5|2898|2899|2898|2899|2898|2898.5|2898|1591
1753888330000|2025-07-30 15:12:10||2898.5||2898.5||2898.5||2898.5|0
1753888340000|2025-07-30 15:12:20|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|1771
1753888350000|2025-07-30 15:12:30|2899.5||2899.5||2899.5||2899.5||798
1753888370000|2025-07-30 15:12:50||2899||2898.5||2899||2898.5|277
1753888380000|2025-07-30 15:13:00||2899||2899||2899||2899|452
1753888390000|2025-07-30 15:13:10|||||||||354
1753888400000|2025-07-30 15:13:20|||||||||597
1753888410000|2025-07-30 15:13:30|||||||||752
1753888420000|2025-07-30 15:13:40|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|296
1753888440000|2025-07-30 15:14:00|2898.5|2898|2899|2898.5|2899|2898.5|2898.5|2898|3155
1753888460000|2025-07-30 15:14:20|2899.5|2899.5|2900|2899.5|2900|2899.5|2899.5|2899.5|95
1753888470000|2025-07-30 15:14:30|2900.5|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|0
1753888490000|2025-07-30 15:14:50||2900||2900||2900||2900|0
1753888500000|2025-07-30 15:15:00||2899.5||2899.5||2899.5||2899.5|0
1753888520000|2025-07-30 15:15:20||2900||2899.5||2900||2899.5|495
1753888530000|2025-07-30 15:15:30|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|859
1753888540000|2025-07-30 15:15:40|2900|2900|2900.5|2900|2900.5|2900|2900|2899.5|358
1753888550000|2025-07-30 15:15:50||2899.5||2899.5||2899.5||2899.5|2268
1753888560000|2025-07-30 15:16:00|2901|2900|2900.5|2900|2901|2900|2900.5|2900|772
1753888570000|2025-07-30 15:16:10||2899.5||2899.5||2900||2899.5|5672
1753888590000|2025-07-30 15:16:30|2901|2900|2901|2900|2901|2900.5|2901|2900|3411
1753888600000|2025-07-30 15:16:40|2900.5|2899.5|2900.5|2899.5|2900.5|2900|2900|2899.5|2043
1753888620000|2025-07-30 15:17:00||2900||2899.5||2900||2899.5|2749
1753888640000|2025-07-30 15:17:20||2900||2900||2900||2899.5|935
1753888650000|2025-07-30 15:17:30|2901|2899.5|2901|2900|2901|2900|2901|2899.5|427
1753888660000|2025-07-30 15:17:40|2901.5|2900.5|2901.5|2901|2901.5|2901|2901.5|2900.5|3667
1753888670000|2025-07-30 15:17:50|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|1850
1753888690000|2025-07-30 15:18:10|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|418
1753888700000|2025-07-30 15:18:20|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|0
1753888710000|2025-07-30 15:18:30|||||||||1712
1753888720000|2025-07-30 15:18:40|||||||||1712
1753888740000|2025-07-30 15:19:00|||||||||710
1753888760000|2025-07-30 15:19:20|||||||||4336
1753888800000|2025-07-30 15:20:00|||||||||671
1753888810000|2025-07-30 15:20:10|2901.5||2901.5||2901.5||2901.5||0
1753888820000|2025-07-30 15:20:20|2901||2901||2901||2901||0
1753888830000|2025-07-30 15:20:30|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|2298
1753888840000|2025-07-30 15:20:40|||||||||145
1753888850000|2025-07-30 15:20:50|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|143
1753888860000|2025-07-30 15:21:00|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|2112
1753888880000|2025-07-30 15:21:20|2901|2900.5|2901|2900|2901|2900.5|2901|2900|1712
1753888920000|2025-07-30 15:22:00|2900.5||2900.5||2900.5||2900.5||1949
1753888930000|2025-07-30 15:22:10|2901||2901||2901||2901||2605
1753888940000|2025-07-30 15:22:20|2900.5||2900.5||2900.5||2900.5||0
1753888950000|2025-07-30 15:22:30|2901||2900.5||2901||2900.5||602
1753888970000|2025-07-30 15:22:50|||||||||4800
1753888980000|2025-07-30 15:23:00|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|314
1753888990000|2025-07-30 15:23:10|||||||||105
1753889000000|2025-07-30 15:23:20|||||||||1973
1753889030000|2025-07-30 15:23:50|2900.5|2900|2901|2900.5|2901|2900.5|2900.5|2900|389
1753889050000|2025-07-30 15:24:10|||||||||119
1753889060000|2025-07-30 15:24:20|2901.5||2901.5||2901.5||2901||0
1753889070000|2025-07-30 15:24:30||2901||2901||2901||2901|0
1753889100000|2025-07-30 15:25:00|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|1885
1753889110000|2025-07-30 15:25:10|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|588
1753889120000|2025-07-30 15:25:20|2902||2901.5||2902||2901.5||1968
1753889130000|2025-07-30 15:25:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|8
1753889140000|2025-07-30 15:25:40|||||||||3071
1753889160000|2025-07-30 15:26:00|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|857
1753889170000|2025-07-30 15:26:10|2903.5|2903|2903|2902.5|2903.5|2903|2903|2902.5|252
1753889180000|2025-07-30 15:26:20|||||||||942
1753889190000|2025-07-30 15:26:30|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|432
1753889200000|2025-07-30 15:26:40|||||||||100
1753889220000|2025-07-30 15:27:00|||||||||1863
1753889230000|2025-07-30 15:27:10|||||||||1067
1753889240000|2025-07-30 15:27:20|2903.5|2903|2907|2906.5|2907|2906.5|2903.5|2903|3248
1753889250000|2025-07-30 15:27:30||2906||2906||2906||2906|2404
1753889260000|2025-07-30 15:27:40||2906.5||2906.5||2906.5||2906|3281
1753889270000|2025-07-30 15:27:50||2906||2906||2906||2906|1027
1753889280000|2025-07-30 15:28:00||2906.5||2906||2906.5||2906|0
1753889290000|2025-07-30 15:28:10||2906.5||2906.5||2906.5||2906.5|469
1753889300000|2025-07-30 15:28:20||2906||2906||2906||2906|1496
1753889310000|2025-07-30 15:28:30||2906.5||2906.5||2906.5||2906.5|378
1753889320000|2025-07-30 15:28:40|2907.5||2907.5||2907.5||2907||1401
1753889330000|2025-07-30 15:28:50|2907|2906|2907.5|2906.5|2907.5|2906.5|2906.5|2906|1366
1753889370000|2025-07-30 15:29:30|2907||2907||2907||2907||3428
1753889380000|2025-07-30 15:29:40|||||||||476
1753889390000|2025-07-30 15:29:50|2907.5||2907.5||2907.5||2907||0
1753945210000|2025-07-31 07:00:10|2931|2927|2925.5|2924|2931|2927.5|2925.5|2922.5|200
1753945220000|2025-07-31 07:00:20|2925|2923|2929|2926.5|2929|2926.5|2925|2922|1355
1753945230000|2025-07-31 07:00:30|2926|2923|2925|2922.5|2926|2923|2925|2922.5|518
1753945240000|2025-07-31 07:00:40|2927.5|2924.5|2928.5|2925.5|2928.5|2925.5|2927.5|2924.5|37
1753945250000|2025-07-31 07:00:50|2930.5|2927|2929.5|2926.5|2931|2928.5|2928.5|2926|1123
1753945260000|2025-07-31 07:01:00|2930|2927.5|2933|2931|2933|2931|2929.5|2927|569
1753945270000|2025-07-31 07:01:10|2932.5|2930.5|2932|2930.5|2933|2931|2931.5|2930|681
1753945280000|2025-07-31 07:01:20|2934|2930|2936|2934|2936|2934|2933|2930|466
1753945290000|2025-07-31 07:01:30|2935.5|2934.5|2937|2935|2937.5|2936|2935.5|2934.5|1153
1753945300000|2025-07-31 07:01:40|2937.5|2935.5|2938.5|2936.5|2938.5|2936.5|2937|2935.5|751
1753945310000|2025-07-31 07:01:50|2938|2936|2938|2936|2938.5|2936.5|2938|2936|143
1753945320000|2025-07-31 07:02:00|2936|2935|2934|2932|2937|2935|2933.5|2932|1658
1753945330000|2025-07-31 07:02:10|2934.5|2932.5|2937|2935|2937|2935|2933|2931.5|2014
1753945340000|2025-07-31 07:02:20|2937.5|2935.5|2937.5|2936|2938.5|2936|2937.5|2935|186
1753945350000|2025-07-31 07:02:30|2938.5|2935.5|2939|2937|2939|2937|2938|2935.5|722
1753945360000|2025-07-31 07:02:40|2938.5|2938.5|2940|2938.5|2940|2939|2938.5|2938.5|4236
1753945370000|2025-07-31 07:02:50|2941|2939.5|2940.5|2939|2942.5|2941|2940.5|2939|6602
1753945380000|2025-07-31 07:03:00|2942.5|2939.5|2940.5|2938.5|2942.5|2941|2939.5|2938.5|3334
1753945390000|2025-07-31 07:03:10|2940|2939|2941|2938.5|2942|2939.5|2939.5|2938.5|1252
1753945400000|2025-07-31 07:03:20|2941.5|2939|2938|2936|2941.5|2939.5|2938|2936|4923
1753945410000|2025-07-31 07:03:30|2937.5|2935.5|2934|2932|2937.5|2935.5|2934|2931.5|209
1753945420000|2025-07-31 07:03:40|2934.5|2932.5|2934.5|2932.5|2934.5|2933|2933|2932|2457
1753945430000|2025-07-31 07:03:50|2934|2933|2934|2933|2934.5|2933|2934|2932.5|887
1753945440000|2025-07-31 07:04:00|2933|2932|2930|2929|2933|2932|2929.5|2928|5170
1753945450000|2025-07-31 07:04:10|2929.5|2928|2933|2931|2933|2931|2929|2928|2353
1753945460000|2025-07-31 07:04:20|2932.5|2931.5|2934|2932|2935.5|2933.5|2932.5|2931.5|0
1753945470000|2025-07-31 07:04:30|2935|2932.5|2937|2935|2937|2935|2935|2932.5|3616
1753945480000|2025-07-31 07:04:40|2936|2934.5|2936.5|2935.5|2938|2936.5|2936|2934.5|1392
1753945490000|2025-07-31 07:04:50|2938|2936|2936|2934|2938|2936|2936|2934|2688
1753945500000|2025-07-31 07:05:00|2935|2933.5|2937.5|2935.5|2937.5|2935.5|2934.5|2933|1010
1753945510000|2025-07-31 07:05:10|2937|2935|2936.5|2935|2937.5|2935.5|2936.5|2935|534
1753945520000|2025-07-31 07:05:20|2937|2933.5|2935.5|2933.5|2937|2934|2935|2933|0
1753945530000|2025-07-31 07:05:30|2935|2931.5|2932.5|2931|2935|2931.5|2932|2930|682
1753945540000|2025-07-31 07:05:40|2933|2931.5|2934.5|2933|2934.5|2933.5|2933|2931|44
1753945550000|2025-07-31 07:05:50|2936|2934|2935|2933|2936|2934|2934.5|2933|530
1753945560000|2025-07-31 07:06:00|2934.5|2933.5|2932.5|2931|2934.5|2933.5|2931.5|2930|828
1753945570000|2025-07-31 07:06:10|2933|2930|2931.5|2930|2933|2930|2931|2930|264
1753945580000|2025-07-31 07:06:20|2932|2930.5|2933|2931|2933.5|2931.5|2932|2930.5|44
1753945590000|2025-07-31 07:06:30|2932.5|2931.5|2933.5|2931.5|2933.5|2931.5|2932.5|2931|0
1753945600000|2025-07-31 07:06:40||2932||2932.5||2932.5||2931.5|0
1753945610000|2025-07-31 07:06:50|2933|2931|2933.5|2932|2933.5|2932.5|2933|2931|1309
1753945620000|2025-07-31 07:07:00|2934|2932.5|2933|2932|2935|2933|2933|2932|2128
1753945630000|2025-07-31 07:07:10|2933.5|2932.5|2934.5|2933|2934.5|2933|2933.5|2932.5|344
1753945640000|2025-07-31 07:07:20|2934|2932.5|2933.5|2932|2934|2932.5|2933|2931.5|17
1753945650000|2025-07-31 07:07:30|2933|2931.5|2933|2931.5|2933|2932|2932.5|2931.5|274
1753945660000|2025-07-31 07:07:40|2933.5|2932|2932.5|2931.5|2933.5|2932|2932.5|2931.5|0
1753945670000|2025-07-31 07:07:50|2933|2932|2934|2932.5|2934|2932.5|2932.5|2932|0
1753945680000|2025-07-31 07:08:00|2933.5|2932|2933.5|2931.5|2934|2932.5|2933|2931.5|913
1753945690000|2025-07-31 07:08:10|2933|2932|2933.5|2932|2933.5|2932|2933|2931.5|0
1753945700000|2025-07-31 07:08:20|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2932.5|0
1753945710000|2025-07-31 07:08:30|2933|2932|2935|2933.5|2935|2933.5|2933|2932|836
1753945720000|2025-07-31 07:08:40|2934.5|2934|2934.5|2933|2934.5|2934|2934.5|2933|60
1753945730000|2025-07-31 07:08:50|2934|2932.5|2932|2930.5|2934.5|2932.5|2931.5|2930|0
1753945740000|2025-07-31 07:09:00|2931|2930|2929|2927.5|2931|2930|2928|2926.5|540
1753945750000|2025-07-31 07:09:10|2930|2927|2931|2929|2931|2929|2930|2927|0
1753945760000|2025-07-31 07:09:20|2931.5|2929.5|2931.5|2929.5|2932|2930.5|2931.5|2929.5|590
1753945770000|2025-07-31 07:09:30|2932|2930|2931.5|2930|2932|2930.5|2931|2929.5|260
1753945780000|2025-07-31 07:09:40|2931|2929.5|2932|2930|2932|2930|2931|2929.5|0
1753945790000|2025-07-31 07:09:50|2931.5|2930.5|2931|2929.5|2932|2930.5|2931|2929.5|1054
1753945800000|2025-07-31 07:10:00|2931.5|2930|2934|2932.5|2934|2932.5|2931|2929.5|286
1753945810000|2025-07-31 07:10:10|2934.5|2933|2934.5|2933|2935|2933.5|2934|2933|491
1753945820000|2025-07-31 07:10:20|2934|2932|2933|2932|2934|2932|2933|2932|60
1753945830000|2025-07-31 07:10:30|2932.5|2931|2933|2931.5|2933|2931.5|2932.5|2931|0
1753945840000|2025-07-31 07:10:40|2933.5|2931|2934.5|2933|2934.5|2933|2933|2931|1999
1753945850000|2025-07-31 07:10:50|2935.5|2934|2936|2934|2936|2934.5|2935|2933.5|263
1753945860000|2025-07-31 07:11:00|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2934.5|2933.5|225
1753945880000|2025-07-31 07:11:20|2936|2934.5|2936|2935|2936.5|2935|2936|2934.5|0
1753945890000|2025-07-31 07:11:30|2937|2935.5|2936.5|2935.5|2937|2935.5|2936|2935|0
1753945900000|2025-07-31 07:11:40|2937|2937|2938|2937|2938|2937|2936.5|2937|272
1753945910000|2025-07-31 07:11:50|2937|2936|2936|2935|2937|2936|2936|2935|264
1753945920000|2025-07-31 07:12:00|2935|2934.5|2935.5|2934|2935.5|2934.5|2935|2934|262
1753945930000|2025-07-31 07:12:10|2935||2935||2935||2935||0
1753945950000|2025-07-31 07:12:30|2934.5|2933.5|2933|2931.5|2934.5|2933.5|2933|2931|0
1753945960000|2025-07-31 07:12:40|2933.5|2932|2933|2931.5|2933.5|2932.5|2933|2931.5|600
1753945970000|2025-07-31 07:12:50|2932|2932|2932|2931|2932.5|2932|2932|2930.5|1287
1753945980000|2025-07-31 07:13:00|2930.5|2929.5|2931|2929.5|2931|2929.5|2930.5|2929.5|10138
1753945990000|2025-07-31 07:13:10|2930.5||2930.5||2930.5||2930.5||0
1753946000000|2025-07-31 07:13:20|2931.5|2930|2931|2930|2931.5|2930|2931|2930|365
1753946010000|2025-07-31 07:13:30|2930.5|2929.5|2929.5|2929|2931|2929.5|2929.5|2929|4860
1753946020000|2025-07-31 07:13:40|2928.5|2928.5|2928.5|2928|2928.5|2928.5|2928.5|2928|380
1753946030000|2025-07-31 07:13:50|2929|2927|2930|2928|2930|2928.5|2929|2927|76
1753946040000|2025-07-31 07:14:00|2930.5|2928.5|2930.5|2929|2930.5|2929|2930|2928.5|0
1753946050000|2025-07-31 07:14:10|2930|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|365
1753946060000|2025-07-31 07:14:20|2929||2930||2930||2929||47
1753946070000|2025-07-31 07:14:30|2929.5|2929|2929.5|2928.5|2930.5|2929|2929.5|2928.5|0
1753946080000|2025-07-31 07:14:40|2928.5|2928|2928.5|2927|2928.5|2928|2928|2927|312
1753946090000|2025-07-31 07:14:50|2929|2927.5|2929|2928|2929|2928|2929|2927.5|176
1753946100000|2025-07-31 07:15:00|2930.5|2928.5|2930.5|2929.5|2930.5|2929.5|2930|2928.5|261
1753946110000|2025-07-31 07:15:10||2929||2929||2929||2929|172
1753946120000|2025-07-31 07:15:20|2931.5|2930.5|2933|2932|2933|2932|2931.5|2930.5|34
1753946130000|2025-07-31 07:15:30|2933.5|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|13
1753946140000|2025-07-31 07:15:40|2934|2932|2933|2932|2934|2932|2933|2932|568
1753946150000|2025-07-31 07:15:50|2933.5||2933||2933.5||2933||0
1753946160000|2025-07-31 07:16:00|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|0
1753946170000|2025-07-31 07:16:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1753946180000|2025-07-31 07:16:20|2932|2930.5|2931|2930.5|2932|2930.5|2931|2930.5|0
1753946190000|2025-07-31 07:16:30|2930|2930|2930.5|2929.5|2930.5|2930|2930|2929|873
1753946200000|2025-07-31 07:16:40|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2928.5|1095
1753946210000|2025-07-31 07:16:50|2931|2930|2933.5|2932.5|2933.5|2932.5|2931|2930|394
1753946220000|2025-07-31 07:17:00|2934|2932|2933|2932|2934|2932|2933|2932|901
1753946230000|2025-07-31 07:17:10|2933.5|2931.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|858
1753946240000|2025-07-31 07:17:20|2933||2932.5||2933||2932.5||0
1753946250000|2025-07-31 07:17:30|2931|2930|2929|2928|2931|2930|2929|2927.5|0
1753946260000|2025-07-31 07:17:40|2928|2927|2929|2927.5|2929.5|2928|2928|2927|2500
1753946270000|2025-07-31 07:17:50|2929.5|2928|2928.5|2927|2929.5|2928|2928|2927|0
1753946280000|2025-07-31 07:18:00|2928|2927.5|2928|2927|2928.5|2927.5|2928|2926.5|1146
1753946290000|2025-07-31 07:18:10|2928.5||2928.5||2928.5||2928.5||0
1753946300000|2025-07-31 07:18:20|2928|2927.5|2928.5|2927|2928.5|2927.5|2928|2927|0
1753946310000|2025-07-31 07:18:30|2928|2927.5|2927.5|2926.5|2928|2927.5|2927.5|2926|0
1753946320000|2025-07-31 07:18:40|2928|2927|2926.5|2926|2928|2927|2926.5|2925.5|1464
1753946330000|2025-07-31 07:18:50|2927|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|815
1753946340000|2025-07-31 07:19:00|2927|2926|2927|2925.5|2927|2926|2926.5|2925.5|1192
1753946350000|2025-07-31 07:19:10|2926.5||2926.5||2927||2926.5||0
1753946360000|2025-07-31 07:19:20|2925.5|2925|2924.5|2923.5|2925.5|2925|2924.5|2923.5|0
1753946370000|2025-07-31 07:19:30|2925|2924|2926|2925|2926|2925|2925|2924|1168
1753946380000|2025-07-31 07:19:40|2927|2925.5|2927|2925.5|2927|2925.5|2927|2925.5|127
1753946390000|2025-07-31 07:19:50|2926.5|2925|2926|2925|2926.5|2925|2926|2925|155
1753946400000|2025-07-31 07:20:00|2926.5|2924|2925|2924|2926.5|2924|2925|2924|0
1753946410000|2025-07-31 07:20:10|2925.5|2924.5|2928.5|2927|2929|2927.5|2925|2924|2133
1753946420000|2025-07-31 07:20:20|2929|2927.5|2928.5|2927.5|2929|2927.5|2928.5|2927|0
1753946430000|2025-07-31 07:20:30|2929.5|2928.5|2929|2927.5|2929.5|2928.5|2929|2927.5|75
1753946440000|2025-07-31 07:20:40|2928.5|2927|2928|2927|2928.5|2927|2928|2927|7
1753946450000|2025-07-31 07:20:50|2927|2925.5|2927.5|2926|2927.5|2926|2927|2925.5|0
1753946460000|2025-07-31 07:21:00|2927||2927.5||2927.5||2927||0
1753946470000|2025-07-31 07:21:10|2927||2927.5||2927.5||2927||0
1753946480000|2025-07-31 07:21:20|2928|2926.5|2926.5|2925.5|2928|2926.5|2926.5|2925.5|1846
1753946490000|2025-07-31 07:21:30|2926|2925|2926|2924.5|2926|2925|2925.5|2924.5|0
1753946500000|2025-07-31 07:21:40|2926.5|2925|2926.5|2925|2927|2925.5|2926|2924.5|0
1753946510000|2025-07-31 07:21:50|2925.5|2925.5|2924|2922.5|2925.5|2925.5|2924|2922.5|271
1753946520000|2025-07-31 07:22:00|2924.5|2923|2924.5|2923.5|2924.5|2923.5|2924.5|2923|0
1753946530000|2025-07-31 07:22:10|2923|2921.5|2923|2921.5|2923|2921.5|2923|2921.5|108
1753946540000|2025-07-31 07:22:20|2922.5||2923||2923||2922.5||0
1753946550000|2025-07-31 07:22:30||2922||2922||2922||2921.5|0
1753946560000|2025-07-31 07:22:40|2922.5|2921.5|2922|2920.5|2923|2921.5|2922|2920.5|0
1753946570000|2025-07-31 07:22:50|2922.5|2921|2921.5|2920|2922.5|2921|2921|2920|117
1753946580000|2025-07-31 07:23:00|2921|2920.5|2921.5|2920|2921.5|2920.5|2921|2920|262
1753946590000|2025-07-31 07:23:10|2921|2918|2920.5|2919.5|2921|2919.5|2919.5|2918|2191
1753946600000|2025-07-31 07:23:20||2919||2919||2919||2919|0
1753946610000|2025-07-31 07:23:30|2920|2918.5|2919|2917.5|2920|2918.5|2919|2917.5|0
1753946620000|2025-07-31 07:23:40|2918.5|2917|2918|2917|2919|2917|2918|2917|0
1753946630000|2025-07-31 07:23:50|2918.5|2917.5|2918|2917|2919|2917.5|2918|2917|347
1753946640000|2025-07-31 07:24:00|2917.5|2916.5|2917|2915.5|2917.5|2916.5|2917|2915.5|432
1753946650000|2025-07-31 07:24:10|2916.5|2915|2915.5|2914.5|2916.5|2915|2914.5|2913|195
1753946660000|2025-07-31 07:24:20|2916||2916||2916||2916||0
1753946670000|2025-07-31 07:24:30|2917|2916|2919|2918|2919|2918|2917|2916|139
1753946680000|2025-07-31 07:24:40|2918.5|2917|2919.5|2918|2919.5|2918|2918.5|2917|500
1753946690000|2025-07-31 07:24:50||2918.5||2918.5||2918.5||2918.5|51
1753946700000|2025-07-31 07:25:00|2920|2917.5|2919|2918|2920|2918|2919|2917.5|410
1753946710000|2025-07-31 07:25:10|2918.5|2917.5|2917|2915.5|2918.5|2917.5|2917|2915.5|0
1753946720000|2025-07-31 07:25:20|2916.5|2915|2917.5|2916.5|2917.5|2916.5|2916.5|2915|500
1753946730000|2025-07-31 07:25:30|2917|2916|2917|2915.5|2917|2916|2917|2915.5|0
1753946740000|2025-07-31 07:25:40|2916.5|2916.5|2917|2915.5|2917.5|2917|2916.5|2915.5|0
1753946750000|2025-07-31 07:25:50|2917.5|2916.5|2918|2917|2918.5|2917|2917.5|2916.5|601
1753946760000|2025-07-31 07:26:00|2918.5|2916|2916.5|2915.5|2918.5|2916|2916.5|2915.5|0
1753946770000|2025-07-31 07:26:10|2917|2916|2917|2916|2917|2916|2916.5|2915|252
1753946780000|2025-07-31 07:26:20|2917.5|2916.5|2918|2916.5|2918|2916.5|2917.5|2916.5|0
1753946790000|2025-07-31 07:26:30|2917.5|2917|2917.5|2916|2918.5|2917|2917.5|2916|2367
1753946800000|2025-07-31 07:26:40|2917||2917.5||2917.5||2917||0
1753946810000|2025-07-31 07:26:50|2918.5|2916.5|2918.5|2917|2918.5|2917|2918|2916.5|58
1753946820000|2025-07-31 07:27:00|2919.5|2917.5|2919.5|2918|2919.5|2918.5|2919.5|2917.5|30
1753946830000|2025-07-31 07:27:10||2918.5||2918.5||2918.5||2918.5|0
1753946840000|2025-07-31 07:27:20|2919||2919.5||2919.5||2919||434
1753946850000|2025-07-31 07:27:30|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|15
1753946880000|2025-07-31 07:28:00|2922.5|2921.5|2924.5|2923.5|2924.5|2923.5|2922.5|2921.5|498
1753946890000|2025-07-31 07:28:10|2924|2923|2925.5|2924.5|2925.5|2924.5|2924|2922.5|373
1753946900000|2025-07-31 07:28:20||2924||2924||2924.5||2924|0
1753946910000|2025-07-31 07:28:30|2925|2924.5|2925|2923.5|2925.5|2924.5|2924.5|2923.5|266
1753946920000|2025-07-31 07:28:40|2924.5|2922.5|2923.5|2922.5|2924.5|2922.5|2923.5|2922.5|698
1753946930000|2025-07-31 07:28:50|2924|2923|2924|2922.5|2924|2923|2924|2922.5|0
1753946940000|2025-07-31 07:29:00|2923.5|2923|2922.5|2921.5|2923.5|2923|2922.5|2921.5|300
1753946950000|2025-07-31 07:29:10|2922|2921|2921|2920|2923|2921|2921|2920|358
1753946960000|2025-07-31 07:29:20|2921.5||2921.5||2921.5||2921||1013
1753946970000|2025-07-31 07:29:30|2922|2920.5|2923|2921.5|2923|2921.5|2922|2920|255
1753946980000|2025-07-31 07:29:40|2922.5|2921|2923|2921.5|2923.5|2922|2922.5|2921|250
1753946990000|2025-07-31 07:29:50|2923.5|2922|2923|2921.5|2923.5|2922|2923|2921.5|260
1753947000000|2025-07-31 07:30:00|2922.5|2921|2922|2921|2922.5|2921.5|2922|2921|0
1753947010000|2025-07-31 07:30:10|||||||||509
1753947020000|2025-07-31 07:30:20|2921.5|2920|2921.5|2920.5|2922|2921|2921.5|2920|824
1753947030000|2025-07-31 07:30:30||2920||2920||2920||2920|75
1753947040000|2025-07-31 07:30:40|2922.5|2921.5|2921.5|2920|2922.5|2921.5|2921.5|2920|0
1753947050000|2025-07-31 07:30:50|2922|2920.5|2922.5|2921|2922.5|2921.5|2922|2920.5|322
1753947060000|2025-07-31 07:31:00|2922|2921.5|2921.5|2920.5|2922|2921.5|2921.5|2920.5|94
1753947070000|2025-07-31 07:31:10|2922|2921|2922|2920.5|2922.5|2921|2922|2920.5|1341
1753947080000|2025-07-31 07:31:20|2922.5|2921|2921|2920|2922.5|2921|2921|2920|0
1753947090000|2025-07-31 07:31:30|2920.5|2919|2920|2919|2920.5|2919|2920|2919|61
1753947100000|2025-07-31 07:31:40|2920.5|2917|2918.5|2917|2920.5|2917|2918.5|2917|600
1753947110000|2025-07-31 07:31:50|2919|2917.5|2917.5|2916|2919|2917.5|2917.5|2916|92
1753947120000|2025-07-31 07:32:00|2917||2917.5||2917.5||2917||0
1753947130000|2025-07-31 07:32:10|2917||2917||2917||2917||0
1753947140000|2025-07-31 07:32:20|2916.5|2915|2918|2917|2918|2917|2915|2914.5|8401
1753947150000|2025-07-31 07:32:30|2919.5|2918.5|2920.5|2919|2920.5|2919|2919.5|2918.5|97
1753947160000|2025-07-31 07:32:40|2919.5|2918.5|2919.5|2918|2919.5|2918.5|2919.5|2918|504
1753947170000|2025-07-31 07:32:50|2919|2917.5|2918.5|2917.5|2919|2917.5|2918.5|2917.5|9
1753947180000|2025-07-31 07:33:00|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918|864
1753947190000|2025-07-31 07:33:10|2920.5|2918|2920|2918.5|2920.5|2919|2920|2918|0
1753947200000|2025-07-31 07:33:20|2920.5|2919|2919|2918|2920.5|2919|2918.5|2917.5|0
1753947210000|2025-07-31 07:33:30|2918.5|2917.5|2919|2917.5|2919|2918|2918.5|2917|264
1753947220000|2025-07-31 07:33:40|2918.5|2917|2919|2917.5|2919|2917.5|2918.5|2917|0
1753947230000|2025-07-31 07:33:50||2918||2918||2918||2917.5|0
1753947240000|2025-07-31 07:34:00|2919.5|2918.5|2921.5|2920.5|2921.5|2920.5|2919.5|2918.5|181
1753947270000|2025-07-31 07:34:30|2922|2921|2922.5|2921|2922.5|2921|2922|2921|223
1753947280000|2025-07-31 07:34:40|2923|2921.5|2922.5|2921|2923.5|2922|2922|2921|755
1753947290000|2025-07-31 07:34:50|2922|2920.5|2922.5|2921|2922.5|2921|2921|2920.5|1038
1753947310000|2025-07-31 07:35:10||2921.5||2921||2921.5||2921|0
1753947320000|2025-07-31 07:35:20|2923|2921.5|2924|2922.5|2924|2922.5|2923|2921.5|250
1753947330000|2025-07-31 07:35:30|2923.5||2923.5||2923.5||2923.5||0
1753947340000|2025-07-31 07:35:40|2924|2922|2924|2922.5|2924.5|2923.5|2924|2922|1051
1753947350000|2025-07-31 07:35:50|2923.5|2923|2924|2922.5|2924|2923|2923.5|2922.5|0
1753947360000|2025-07-31 07:36:00|2924.5|2923|2924.5|2923.5|2925|2924.5|2924.5|2923|87
1753947370000|2025-07-31 07:36:10|2925.5|2924.5|2925.5|2924|2925.5|2924.5|2925.5|2924|0
1753947380000|2025-07-31 07:36:20|2926|2924.5|2926|2924.5|2926.5|2925|2926|2924.5|0
1753947390000|2025-07-31 07:36:30|2925.5|2925|2926|2924.5|2926|2925|2925|2924.5|386
1753947400000|2025-07-31 07:36:40|2926.5|2925|2926.5|2925.5|2927|2925.5|2926.5|2925|10
1753947410000|2025-07-31 07:36:50|2927|2925|2928|2927|2928|2927|2927|2925|0
1753947420000|2025-07-31 07:37:00|2928.5|2927.5|2928|2927.5|2929|2927.5|2928|2927.5|4729
1753947430000|2025-07-31 07:37:10|2928.5|2927|2928|2927|2928.5|2927|2928|2927|71
1753947440000|2025-07-31 07:37:20|2928.5|2928|2929|2927.5|2929|2928|2928.5|2927|431
1753947450000|2025-07-31 07:37:30|2929.5|2928.5|2928|2927|2929.5|2928.5|2928|2927|2198
1753947460000|2025-07-31 07:37:40|2927.5|2925.5|2927|2925.5|2927.5|2925.5|2927|2925.5|31
1753947470000|2025-07-31 07:37:50||2926||2925.5||2926||2925.5|0
1753947480000|2025-07-31 07:38:00|2926.5|2925|2925.5|2925|2926.5|2925|2925.5|2925|331
1753947490000|2025-07-31 07:38:10|2926|2924.5|2926|2924.5|2926|2924.5|2925.5|2924.5|61
1753947500000|2025-07-31 07:38:20||2925||2925||2925||2924.5|0
1753947510000|2025-07-31 07:38:30|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1753947520000|2025-07-31 07:38:40|2925.5|2924|2926|2925|2926.5|2925|2925.5|2924|0
1753947530000|2025-07-31 07:38:50|2926.5|2925.5|2926.5|2925|2926.5|2925.5|2926.5|2925|0
1753947540000|2025-07-31 07:39:00|2927|2925.5|2927.5|2926|2927.5|2926|2927|2925|93
1753947550000|2025-07-31 07:39:10|2928|2926.5|2928|2926.5|2928|2926.5|2928|2926|0
1753947560000|2025-07-31 07:39:20||2927||2926.5||2927||2926.5|0
1753947570000|2025-07-31 07:39:30|2929.5|2927|2929|2928|2929.5|2928|2929|2927|681
1753947580000|2025-07-31 07:39:40|2928.5||2929||2929||2928.5||0
1753947590000|2025-07-31 07:39:50|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|24
1753947600000|2025-07-31 07:40:00|2929.5||2929||2929.5||2929||0
1753947610000|2025-07-31 07:40:10|2929.5|2928.5|2929.5|2928|2929.5|2928.5|2929|2928|1088
1753947620000|2025-07-31 07:40:20||2928.5||2928.5||2929||2928.5|0
1753947640000|2025-07-31 07:40:40|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|391
1753947650000|2025-07-31 07:40:50|2929|2928.5|2929.5|2928.5|2930|2928.5|2928.5|2928.5|279
1753947680000|2025-07-31 07:41:20|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|67
1753947690000|2025-07-31 07:41:30|2929|2928.5|2929.5|2928|2930|2929|2929|2928|507
1753947700000|2025-07-31 07:41:40||2928.5||2928.5||2928.5||2928|0
1753947710000|2025-07-31 07:41:50|2929|2928|2929|2927.5|2929|2928.5|2929|2927.5|23
1753947720000|2025-07-31 07:42:00|2929.5|2928|2930.5|2930|2931|2930|2929.5|2928|525
1753947730000|2025-07-31 07:42:10|2931|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|1018
1753947740000|2025-07-31 07:42:20|2930||2930||2930||2930||0
1753947750000|2025-07-31 07:42:30|2931|2929|2930.5|2929|2931|2929|2930|2929|739
1753947760000|2025-07-31 07:42:40|2931|2929.5|2930.5|2930|2931|2930|2930.5|2929.5|362
1753947770000|2025-07-31 07:42:50|2931|2929.5|2930.5|2929|2931|2929.5|2930|2929|109
1753947780000|2025-07-31 07:43:00|2930||2930||2930||2929.5||570
1753947790000|2025-07-31 07:43:10|2930.5|2929.5|2931|2930|2931|2930|2930.5|2929.5|278
1753947800000|2025-07-31 07:43:20|2931.5|2930.5|2932.5|2931.5|2932.5|2931.5|2931.5|2930.5|135
1753947820000|2025-07-31 07:43:40|2935|2932|2934.5|2934|2935|2934|2934.5|2932|54922
1753947830000|2025-07-31 07:43:50|2936|2935|2937|2936|2937|2936|2936|2935|1494
1753947840000|2025-07-31 07:44:00|2939.5|2938|2941|2940|2941|2940|2939.5|2938|3878
1753947850000|2025-07-31 07:44:10|2940|2939.5|2944.5|2944|2945|2944|2940|2939.5|2945
1753947860000|2025-07-31 07:44:20|2944|2943|2944.5|2943|2944.5|2943|2944|2943|684
1753947870000|2025-07-31 07:44:30|2944|2943.5|2943.5|2942.5|2944.5|2943.5|2943|2942.5|1039
1753947880000|2025-07-31 07:44:40|2943|2941.5|2943.5|2942.5|2944.5|2943.5|2942.5|2941.5|311
1753947890000|2025-07-31 07:44:50||2942||2942||2942||2942|31
1753947900000|2025-07-31 07:45:00|2944|2942.5|2943|2942|2944.5|2943|2943|2941.5|1010
1753947910000|2025-07-31 07:45:10|2942.5|2942.5|2943.5|2942|2943.5|2942.5|2942.5|2942|0
1753947920000|2025-07-31 07:45:20|2945|2942.5|2944.5|2943|2945|2943.5|2944.5|2942.5|619
1753947930000|2025-07-31 07:45:30|2944|2942|2945|2943.5|2945|2943.5|2942.5|2942|5174
1753947940000|2025-07-31 07:45:40|2944.5|2943|2944|2943|2945|2943.5|2944|2943|1961
1753947950000|2025-07-31 07:45:50|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|0
1753947960000|2025-07-31 07:46:00|2943.5|2942.5|2943|2942|2943.5|2942.5|2942.5|2941.5|687
1753947970000|2025-07-31 07:46:10|2942.5|2941.5|2944|2943.5|2944|2943.5|2942.5|2941.5|956
1753947980000|2025-07-31 07:46:20|2943.5|2943|2943.5|2942.5|2944|2943|2943|2942|266
1753947990000|2025-07-31 07:46:30|2942|2942|2942|2941|2942.5|2942|2942|2941|0
1753948000000|2025-07-31 07:46:40|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|0
1753948010000|2025-07-31 07:46:50|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|0
1753948020000|2025-07-31 07:47:00|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|51
1753948030000|2025-07-31 07:47:10|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1753948040000|2025-07-31 07:47:20|2943|2942|2943.5|2942|2943.5|2942|2942.5|2941.5|430
1753948050000|2025-07-31 07:47:30|2943||2943.5||2943.5||2943||231
1753948060000|2025-07-31 07:47:40||2942.5||2942.5||2942.5||2942.5|0
1753948080000|2025-07-31 07:48:00|2945|2943.5|2944.5|2944|2945|2944|2944.5|2943.5|0
1753948090000|2025-07-31 07:48:10|2944|2943.5|2944|2943|2944|2943.5|2944|2943|273
1753948110000|2025-07-31 07:48:30|2944.5|2943.5|2945|2944|2945|2944|2944.5|2943.5|156
1753948120000|2025-07-31 07:48:40||2944.5||2944.5||2944.5||2944.5|892
1753948130000|2025-07-31 07:48:50|2945.5||2945||2945.5||2945||1391
1753948140000|2025-07-31 07:49:00|2944|2944|2943.5|2942.5|2944|2944|2943.5|2942.5|873
1753948150000|2025-07-31 07:49:10|2944|2943|2943.5|2942.5|2944|2943|2943.5|2942|513
1753948160000|2025-07-31 07:49:20|2944|2943|2943.5|2942.5|2944|2943|2943.5|2942.5|0
1753948170000|2025-07-31 07:49:30||2943||2942.5||2943||2942.5|445
1753948180000|2025-07-31 07:49:40|2944|2943|2944.5|2944|2945|2944|2944|2943|1308
1753948190000|2025-07-31 07:49:50|2945|2943.5|2944|2943|2945|2943.5|2943.5|2942.5|0
1753948200000|2025-07-31 07:50:00|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|0
1753948210000|2025-07-31 07:50:10|2944|2943|2943|2942|2944.5|2943|2943|2942|2459
1753948220000|2025-07-31 07:50:20|2942.5|2941.5|2941|2940.5|2942.5|2941.5|2941|2940.5|32
1753948230000|2025-07-31 07:50:30|2940.5|2940|2940.5|2939.5|2940.5|2940|2940.5|2939.5|0
1753948240000|2025-07-31 07:50:40|2941|2940|2941|2940|2941|2940|2941|2940|1081
1753948250000|2025-07-31 07:50:50|2941.5|2940.5|2941.5|2940|2941.5|2940.5|2941.5|2940|824
1753948260000|2025-07-31 07:51:00|2941|2939|2941.5|2940.5|2941.5|2940.5|2940.5|2939|399
1753948270000|2025-07-31 07:51:10|2941|2940|2940.5|2939.5|2941|2940|2940|2939|1078
1753948280000|2025-07-31 07:51:20|2941|2940|2939|2938.5|2941.5|2940|2939|2938|1071
1753948290000|2025-07-31 07:51:30|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937|0
1753948300000|2025-07-31 07:51:40|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|216
1753948310000|2025-07-31 07:51:50|2939|2938|2939|2938|2939.5|2938.5|2939|2938|350
1753948320000|2025-07-31 07:52:00||2938.5||2938.5||2938.5||2938.5|0
1753948330000|2025-07-31 07:52:10|2940|2939.5|2940|2939|2940.5|2940|2939.5|2938.5|3662
1753948340000|2025-07-31 07:52:20|2940.5|2939.5|2940.5|2939.5|2940.5|2940|2940.5|2939.5|914
1753948350000|2025-07-31 07:52:30|2939.5|2938|2938.5|2938|2939.5|2938|2938.5|2938|1610
1753948360000|2025-07-31 07:52:40|2939|2937.5|2937.5|2937|2939|2937.5|2937.5|2937|1115
1753948370000|2025-07-31 07:52:50|||||||||276
1753948380000|2025-07-31 07:53:00|2936.5|2936|2936.5|2936|2937|2936|2936.5|2936|0
1753948390000|2025-07-31 07:53:10|2937|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|0
1753948400000|2025-07-31 07:53:20|2937.5||2937.5||2937.5||2937.5||0
1753948420000|2025-07-31 07:53:40|2937|2936|2936|2935|2937.5|2936.5|2936|2935|15568
1753948430000|2025-07-31 07:53:50|2936.5|2934.5|2936.5|2935|2936.5|2935.5|2936.5|2934.5|679
1753948440000|2025-07-31 07:54:00|2936|2936|2938|2937|2938|2937|2936|2935.5|2274
1753948450000|2025-07-31 07:54:10|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|714
1753948460000|2025-07-31 07:54:20|2939||2939||2939||2939||242
1753948470000|2025-07-31 07:54:30|2938.5|2937|2938|2937|2938.5|2937|2938|2937|0
1753948480000|2025-07-31 07:54:40|2937.5|2936|2937.5|2936|2938|2936|2937.5|2936|1331
1753948490000|2025-07-31 07:54:50|2937||2937||2937||2936.5||210
1753948500000|2025-07-31 07:55:00|2938.5|2937|2938.5|2937|2940.5|2939|2938|2936.5|1882
1753948510000|2025-07-31 07:55:10||2937.5||2937.5||2937.5||2937.5|0
1753948520000|2025-07-31 07:55:20|2939|2938|2937|2936|2939|2938|2937|2936|1036
1753948530000|2025-07-31 07:55:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1753948560000|2025-07-31 07:56:00|2936.5|2936|2937|2936|2937|2936|2936.5|2936|7277
1753948570000|2025-07-31 07:56:10|2936.5|2935.5|2937|2935.5|2937|2935.5|2936.5|2935.5|0
1753948590000|2025-07-31 07:56:30|2936.5||2937||2937||2936.5||0
1753948610000|2025-07-31 07:56:50|2936.5||2937||2937||2936.5||0
1753948620000|2025-07-31 07:57:00|2936|2936|2936|2935|2936|2936|2936|2935|2983
1753948630000|2025-07-31 07:57:10|2936.5|2936|2938.5|2937.5|2939|2937.5|2936.5|2936|2053
1753948650000|2025-07-31 07:57:30|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|147
1753948660000|2025-07-31 07:57:40|2939|2938|2939|2938|2939|2938|2939|2938|0
1753948670000|2025-07-31 07:57:50|2938.5|2937.5|2939|2937.5|2939|2937.5|2938.5|2937.5|4
1753948680000|2025-07-31 07:58:00|2938.5|2938|2938|2937|2938.5|2938|2938|2936.5|0
1753948690000|2025-07-31 07:58:10|2938.5||2938||2938.5||2938||0
1753948700000|2025-07-31 07:58:20|2937.5|2937.5|2938.5|2937.5|2938.5|2937.5|2937.5|2937.5|303
1753948710000|2025-07-31 07:58:30|2938|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|515
1753948720000|2025-07-31 07:58:40|2938|2937|2939.5|2938.5|2939.5|2938.5|2938|2936.5|0
1753948730000|2025-07-31 07:58:50|2939||2939.5||2939.5||2939||594
1753948750000|2025-07-31 07:59:10|2939|2937.5|2938|2937.5|2939|2937.5|2938|2937.5|846
1753948760000|2025-07-31 07:59:20|2938.5|2937|2936.5|2935.5|2938.5|2937|2936.5|2935.5|268
1753948770000|2025-07-31 07:59:30|2936|2935|2935.5|2934.5|2936|2935|2935|2934.5|243
1753948780000|2025-07-31 07:59:40|2935||2935.5||2935.5||2935||0
1753948790000|2025-07-31 07:59:50|||||||||400
1753948800000|2025-07-31 08:00:00|2937|2936|2936|2935|2937.5|2937|2936|2934.5|655
1753948810000|2025-07-31 08:00:10|2936.5|2935.5|2937.5|2936|2938|2936.5|2936.5|2935.5|100
1753948820000|2025-07-31 08:00:20|2937|2936.5|2938.5|2937.5|2938.5|2937.5|2937|2936|164
1753948830000|2025-07-31 08:00:30|2939.5|2938.5|2940.5|2939|2941|2939.5|2939.5|2938.5|754
1753948840000|2025-07-31 08:00:40|2940|2938.5|2938.5|2937.5|2940|2939|2938.5|2937.5|275
1753948850000|2025-07-31 08:00:50|2938|2936.5|2938|2937|2938|2937|2937|2936|1006
1753948860000|2025-07-31 08:01:00|2938.5|2936.5|2936.5|2935|2938.5|2936.5|2936.5|2935|3292
1753948870000|2025-07-31 08:01:10|2937|2935.5|2936|2935.5|2937|2936|2936|2935.5|164
1753948880000|2025-07-31 08:01:20|2936.5|2935|2937|2936|2937|2936|2936.5|2935|1684
1753948900000|2025-07-31 08:01:40|2938.5|2937|2939|2938|2939|2938|2938|2937|282
1753948910000|2025-07-31 08:01:50|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|857
1753948920000|2025-07-31 08:02:00|2940|2937|2938|2937|2940|2937|2937.5|2937|40
1753948930000|2025-07-31 08:02:10|2936.5|2936|2937.5|2936|2937.5|2936.5|2936.5|2936|889
1753948940000|2025-07-31 08:02:20|2938.5|2936.5|2938.5|2937.5|2938.5|2937.5|2938.5|2936.5|1430
1753948950000|2025-07-31 08:02:30|2939.5|2938|2940|2938.5|2940|2938.5|2939.5|2938|274
1753948960000|2025-07-31 08:02:40|2940.5|2939|2940|2938.5|2940.5|2939|2940|2938.5|0
1753948970000|2025-07-31 08:02:50|2940.5|2939.5|2940.5|2939|2940.5|2939.5|2940|2939|445
1753948980000|2025-07-31 08:03:00|2940|2938.5|2940|2939|2940.5|2939|2939.5|2938.5|445
1753948990000|2025-07-31 08:03:10|2939.5|2938.5|2940|2938.5|2940|2939|2939.5|2938.5|0
1753949000000|2025-07-31 08:03:20|2941|2939|2941|2940|2942|2940.5|2941|2939|1566
1753949010000|2025-07-31 08:03:30|2942|2941|2942.5|2941|2942.5|2941|2942|2941|93
1753949020000|2025-07-31 08:03:40|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|0
1753949030000|2025-07-31 08:03:50|2942|2940.5|2940|2939|2942|2940.5|2939.5|2939|704
1753949040000|2025-07-31 08:04:00|2939.5||2939.5||2940||2939.5||173
1753949050000|2025-07-31 08:04:10|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2937.5|0
1753949060000|2025-07-31 08:04:20|2940|2939|2941|2939.5|2941|2940|2940|2939|312
1753949070000|2025-07-31 08:04:30|2941.5|2940|2942|2940.5|2942|2940.5|2941.5|2940|255
1753949080000|2025-07-31 08:04:40|2942.5|2941|2942.5|2941|2942.5|2941|2942|2941|0
1753949090000|2025-07-31 08:04:50|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|532
1753949100000|2025-07-31 08:05:00|2942|2941|2941|2940|2942|2941|2941|2940|316
1753949110000|2025-07-31 08:05:10|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940|224
1753949120000|2025-07-31 08:05:20|2943|2941.5|2943|2941.5|2943|2942|2943|2941.5|0
1753949130000|2025-07-31 08:05:30|2942.5|2942|2942|2941|2943|2942|2942|2941|763
1753949140000|2025-07-31 08:05:40|2942.5|2940.5|2942.5|2941.5|2942.5|2941.5|2942.5|2940.5|0
1753949160000|2025-07-31 08:06:00|2942|2941|2941|2940|2942|2941|2941|2940|870
1753949170000|2025-07-31 08:06:10|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|621
1753949180000|2025-07-31 08:06:20|2939.5|2940|2939|2938|2939.5|2940|2939|2938|230
1753949190000|2025-07-31 08:06:30|2938.5|2937.5|2939|2937.5|2939|2937.5|2938.5|2937.5|850
1753949200000|2025-07-31 08:06:40|2939.5|2938|2939|2938|2939.5|2938.5|2939|2937.5|727
1753949220000|2025-07-31 08:07:00|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938|2629
1753949230000|2025-07-31 08:07:10|2940.5|2939.5|2940|2939|2940.5|2939.5|2940|2939|445
1753949240000|2025-07-31 08:07:20|2940.5|2939.5|2940|2939|2940.5|2939.5|2940|2939|270
1753949250000|2025-07-31 08:07:30|2940.5|2939.5|2940.5|2939|2940.5|2939.5|2940|2939|53
1753949260000|2025-07-31 08:07:40|2940|2939.5|2940|2939|2940.5|2939.5|2940|2939|19
1753949270000|2025-07-31 08:07:50|2940.5|2939.5|2940|2939|2941|2940|2940|2939|2560
1753949280000|2025-07-31 08:08:00|2940.5||2939.5||2940.5||2939.5||0
1753949290000|2025-07-31 08:08:10|2940|2938.5|2940|2939|2940|2939|2940|2938.5|0
1753949300000|2025-07-31 08:08:20|2941|2939.5|2940.5|2939|2941|2939.5|2940.5|2939|1574
1753949310000|2025-07-31 08:08:30|2941|2939.5|2940.5|2940|2941|2940|2940.5|2939|0
1753949320000|2025-07-31 08:08:40|2940|2939.5|2941|2939.5|2941|2939.5|2940|2939|17
1753949330000|2025-07-31 08:08:50|2940.5|2939|2940.5|2939.5|2940.5|2939.5|2940|2939|22
1753949340000|2025-07-31 08:09:00|2941|2940|2941.5|2940.5|2941.5|2940.5|2941|2940|13
1753949350000|2025-07-31 08:09:10|2942.5|2941|2942.5|2941.5|2942.5|2941.5|2942.5|2940.5|366
1753949360000|2025-07-31 08:09:20|2942|2941|2939.5|2938.5|2942|2941|2939.5|2938.5|1541
1753949370000|2025-07-31 08:09:30|2940|2939|2939.5|2938.5|2940|2939|2939.5|2938.5|241
1753949380000|2025-07-31 08:09:40|2940|2939|2940|2939|2940.5|2939.5|2940|2939|722
1753949390000|2025-07-31 08:09:50|2939.5||2939.5||2940.5||2939.5||272
1753949400000|2025-07-31 08:10:00|2940|2939.5|2940|2939|2940|2939.5|2939.5|2939|102
1753949410000|2025-07-31 08:10:10|2940.5|2939.5|2940.5|2939|2940.5|2940|2940.5|2939|227
1753949420000|2025-07-31 08:10:20||2939.5||2940||2940||2939|0
1753949440000|2025-07-31 08:10:40|2942|2940.5|2942|2941.5|2942|2941.5|2942|2940.5|1065
1753949450000|2025-07-31 08:10:50||2941||2941.5||2941.5||2941|0
1753949460000|2025-07-31 08:11:00|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|230
1753949470000|2025-07-31 08:11:10|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1753949480000|2025-07-31 08:11:20|2946|2944|2944.5|2944|2946|2944.5|2944.5|2944|770
1753949490000|2025-07-31 08:11:30|2945||2945||2945||2945||0
1753949500000|2025-07-31 08:11:40|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1753949510000|2025-07-31 08:11:50||2943||2943.5||2943.5||2943|208
1753949520000|2025-07-31 08:12:00|2945|2944|2944.5|2943.5|2945|2944|2944.5|2943.5|212
1753949530000|2025-07-31 08:12:10|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|1886
1753949540000|2025-07-31 08:12:20||2944||2943.5||2944||2943.5|0
1753949550000|2025-07-31 08:12:30|2944|2943|2943|2942|2944.5|2943|2943|2942|0
1753949560000|2025-07-31 08:12:40|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942|0
1753949580000|2025-07-31 08:13:00|2944.5|2943.5|2945|2943.5|2945|2944|2944.5|2943.5|0
1753949590000|2025-07-31 08:13:10|2944.5|2944|2945|2943.5|2945|2944|2944.5|2943.5|0
1753949600000|2025-07-31 08:13:20|2944.5||2944.5||2944.5||2944.5||0
1753949610000|2025-07-31 08:13:30|2945||2944.5||2945||2944.5||0
1753949620000|2025-07-31 08:13:40|||||||||248
1753949640000|2025-07-31 08:14:00|2945|2942.5|2943|2942.5|2945|2942.5|2943|2942.5|409
1753949650000|2025-07-31 08:14:10|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|0
1753949660000|2025-07-31 08:14:20|2942|2941.5|2942.5|2941.5|2942.5|2942|2942|2941.5|345
1753949670000|2025-07-31 08:14:30|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1753949680000|2025-07-31 08:14:40|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1753949690000|2025-07-31 08:14:50|2941|2940|2941|2940|2941.5|2940.5|2941|2940|42
1753949700000|2025-07-31 08:15:00|2940.5|2939|2940|2939|2940.5|2939|2940|2939|200
1753949710000|2025-07-31 08:15:10|2940.5|2940|2941|2940|2941|2940|2940.5|2939.5|1991
1753949720000|2025-07-31 08:15:20|2940.5|2939.5|2941|2940|2941|2940|2940.5|2939.5|203
1753949730000|2025-07-31 08:15:30|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|520
1753949740000|2025-07-31 08:15:40|2941|2940|2941.5|2940.5|2941.5|2940.5|2940|2939|496
1753949750000|2025-07-31 08:15:50|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1753949760000|2025-07-31 08:16:00|2941||2941||2941.5||2941||236
1753949770000|2025-07-31 08:16:10|2941.5|2940|2941|2940|2941.5|2940|2941|2940|0
1753949780000|2025-07-31 08:16:20|2940.5|2939.5|2941|2940|2941|2940|2940.5|2939.5|310
1753949790000|2025-07-31 08:16:30|2940.5|2939|2940.5|2939.5|2940.5|2939.5|2940|2938.5|656
1753949800000|2025-07-31 08:16:40|2941.5|2940|2940.5|2940|2941.5|2940.5|2940.5|2939.5|520
1753949810000|2025-07-31 08:16:50|2942.5|2939.5|2943|2942|2943|2942|2942.5|2939.5|2374
1753949820000|2025-07-31 08:17:00|2942.5|2940.5|2942|2941|2943|2941|2942|2940.5|0
1753949830000|2025-07-31 08:17:10|2941.5|2940.5|2942|2940.5|2942|2940.5|2941.5|2940.5|0
1753949840000|2025-07-31 08:17:20|2941.5||2941.5||2941.5||2941||0
1753949850000|2025-07-31 08:17:30|2941||2941||2941||2941||0
1753949860000|2025-07-31 08:17:40|2940.5|2940|2940|2939.5|2940.5|2940|2940|2939.5|301
1753949870000|2025-07-31 08:17:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|510
1753949880000|2025-07-31 08:18:00|2939|2938.5|2937|2936.5|2939|2938.5|2937|2936.5|1033
1753949890000|2025-07-31 08:18:10|2936.5|2936|2936|2935|2936.5|2936|2936|2935|608
1753949900000|2025-07-31 08:18:20||2935.5||2935||2935.5||2935|254
1753949910000|2025-07-31 08:18:30|2935.5|2934.5|2936.5|2935|2936.5|2935|2935.5|2934.5|2396
1753949920000|2025-07-31 08:18:40|2937|2935.5|2937.5|2936.5|2937.5|2937|2937|2935.5|682
1753949930000|2025-07-31 08:18:50|2937|2937|2937|2936.5|2937|2937|2937|2936.5|68
1753949940000|2025-07-31 08:19:00|2937.5|2936|2937.5|2936.5|2937.5|2936.5|2937|2936|113
1753949950000|2025-07-31 08:19:10|2938|2937|2938|2937|2938|2937|2937.5|2937|30
1753949960000|2025-07-31 08:19:20|2938.5|2937.5|2939|2938|2939.5|2938.5|2938.5|2937.5|1657
1753949970000|2025-07-31 08:19:30|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937.5|689
1753949980000|2025-07-31 08:19:40|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|216
1753950000000|2025-07-31 08:20:00||2939||2938.5||2939||2938.5|165
1753950010000|2025-07-31 08:20:10|2939|2937|2938|2937|2939|2937|2937.5|2936.5|0
1753950020000|2025-07-31 08:20:20|2937.5|2936.5|2937.5|2936.5|2938|2937|2937.5|2936.5|0
1753950030000|2025-07-31 08:20:30|2938|2937|2937.5|2936.5|2938|2937|2937.5|2936.5|264
1753950040000|2025-07-31 08:20:40|2937|2936|2938.5|2937|2938.5|2937|2937|2936|400
1753950050000|2025-07-31 08:20:50|2938|2937.5|2937|2936|2938.5|2937.5|2937|2936|69
1753950060000|2025-07-31 08:21:00|2937.5|2936.5|2939.5|2938.5|2939.5|2938.5|2937|2936|326
1753950070000|2025-07-31 08:21:10|2939|2938|2939|2937.5|2939.5|2938.5|2939|2937.5|9
1753950080000|2025-07-31 08:21:20|2938.5|2936.5|2938|2937|2938.5|2937|2938|2936.5|281
1753950090000|2025-07-31 08:21:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1753950100000|2025-07-31 08:21:40|2937|2936|2937|2936|2937|2936|2937|2936|11
1753950110000|2025-07-31 08:21:50|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1753950120000|2025-07-31 08:22:00|2937|2936|2936|2935.5|2937.5|2936|2936|2935.5|1158
1753950130000|2025-07-31 08:22:10||2935||2935||2935||2935|614
1753950140000|2025-07-31 08:22:20|2935.5|2934.5|2935|2934|2935.5|2935|2935|2934|919
1753950150000|2025-07-31 08:22:30|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|121
1753950160000|2025-07-31 08:22:40|2936|2935|2935.5|2934.5|2936.5|2935.5|2935.5|2934.5|16
1753950170000|2025-07-31 08:22:50|2936|2935|2936|2934.5|2936|2935|2936|2934.5|0
1753950180000|2025-07-31 08:23:00||2935||2935||2935||2934.5|0
1753950190000|2025-07-31 08:23:10||2934.5||2935||2935||2934.5|0
1753950200000|2025-07-31 08:23:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|107
1753950210000|2025-07-31 08:23:30|2937|2936|2937|2936.5|2937|2936.5|2937|2936|0
1753950230000|2025-07-31 08:23:50|2937.5||2937.5||2937.5||2937.5||40
1753950250000|2025-07-31 08:24:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1753950260000|2025-07-31 08:24:20|2936|2934.5|2936|2934.5|2936|2935|2936|2934.5|10
1753950270000|2025-07-31 08:24:30|2935.5|2935|2936|2935|2936|2935|2935.5|2934.5|0
1753950280000|2025-07-31 08:24:40||2935.5||2935.5||2935.5||2935.5|0
1753950300000|2025-07-31 08:25:00|2935.5|2935|2935|2934|2935.5|2935|2935|2934|0
1753950310000|2025-07-31 08:25:10|2934.5|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|310
1753950320000|2025-07-31 08:25:20|2934|2933|2936|2935|2936|2935|2934|2933|1154
1753950330000|2025-07-31 08:25:30||2935.5||2935||2935.5||2935|0
1753950340000|2025-07-31 08:25:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935|301
1753950350000|2025-07-31 08:25:50|2936||2936||2936||2936||0
1753950360000|2025-07-31 08:26:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|0
1753950390000|2025-07-31 08:26:30|||||||||366
1753950400000|2025-07-31 08:26:40|||||||||215
1753950420000|2025-07-31 08:27:00|2936|2935|2936|2935|2936|2935|2936|2935|377
1753950430000|2025-07-31 08:27:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935|0
1753950440000|2025-07-31 08:27:20|2937|2936|2937.5|2936.5|2937.5|2937|2937|2936|0
1753950450000|2025-07-31 08:27:30|2938|2937|2937.5|2936.5|2938|2937.5|2937.5|2936.5|895
1753950460000|2025-07-31 08:27:40|2937|2936|2936.5|2936|2937|2936|2936.5|2936|114
1753950470000|2025-07-31 08:27:50|2938|2937|2939|2938.5|2939|2938.5|2938|2937|1350
1753950480000|2025-07-31 08:28:00|2939.5|2939|2939.5|2938.5|2939.5|2939|2939.5|2938.5|1509
1753950490000|2025-07-31 08:28:10||2939||2938.5||2939||2938.5|84
1753950500000|2025-07-31 08:28:20|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|1622
1753950510000|2025-07-31 08:28:30|2939|2939|2939|2938|2939|2939|2939|2938|777
1753950520000|2025-07-31 08:28:40|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|0
1753950530000|2025-07-31 08:28:50|||||||||65
1753950540000|2025-07-31 08:29:00|||||||||1509
1753950550000|2025-07-31 08:29:10|2940|2939.5|2940|2939|2940|2939.5|2940|2939|404
1753950560000|2025-07-31 08:29:20|2939.5|2938|2939.5|2938.5|2939.5|2938.5|2939.5|2938|16
1753950570000|2025-07-31 08:29:30||2939||2939||2939||2939|0
1753950580000|2025-07-31 08:29:40|2940.5|2940|2940.5|2939.5|2940.5|2940|2940.5|2939.5|39
1753950600000|2025-07-31 08:30:00|2940|2939|2940.5|2940|2940.5|2940|2940|2939|44
1753950610000|2025-07-31 08:30:10|2940|2939.5|2940|2939|2940|2940|2940|2939|268
1753950620000|2025-07-31 08:30:20|2939.5|2938.5|2939|2938.5|2939.5|2938.5|2939|2938.5|0
1753950630000|2025-07-31 08:30:30|2938.5|2938|2939|2938|2939|2938|2938.5|2938|232
1753950640000|2025-07-31 08:30:40||2938.5||2938||2938.5||2938|16
1753950650000|2025-07-31 08:30:50||2938.5||2938.5||2938.5||2938|0
1753950670000|2025-07-31 08:31:10||2938||2938||2938||2938|1059
1753950680000|2025-07-31 08:31:20|2938.5|2937|2937|2936|2938.5|2937|2937|2936|92
1753950690000|2025-07-31 08:31:30|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|84
1753950710000|2025-07-31 08:31:50|2936.5|2935|2934|2933.5|2936.5|2935|2934|2933.5|3820
1753950720000|2025-07-31 08:32:00|2933.5|2933|2933.5|2932.5|2934|2933|2933.5|2932.5|0
1753950730000|2025-07-31 08:32:10|2933|2934.5|2935.5|2935|2935.5|2935|2933|2934.5|1400
1753950740000|2025-07-31 08:32:20|2936|2934.5|2936|2935.5|2936|2935.5|2936|2934.5|1252
1753950750000|2025-07-31 08:32:30|2935.5|2935|2936|2935|2936|2935|2935.5|2935|856
1753950760000|2025-07-31 08:32:40||2935.5||2935.5||2935.5||2935.5|0
1753950770000|2025-07-31 08:32:50|2936.5|2936|2938|2936.5|2938|2937|2936.5|2936|16
1753950780000|2025-07-31 08:33:00|2937.5|2936|2936.5|2935.5|2937.5|2936|2936.5|2935.5|0
1753950790000|2025-07-31 08:33:10|2936||2936||2936.5||2936||0
1753950800000|2025-07-31 08:33:20|2935.5|2935|2935.5|2934|2935.5|2935|2935.5|2934|220
1753950810000|2025-07-31 08:33:30|2936|2934.5|2936|2935|2936|2935.5|2935.5|2934.5|231
1753950820000|2025-07-31 08:33:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935|163
1753950830000|2025-07-31 08:33:50|2937.5|2936|2937|2936|2937.5|2936.5|2937|2936|454
1753950840000|2025-07-31 08:34:00|2936.5|2935.5|2935.5|2935|2936.5|2935.5|2935.5|2935|0
1753950850000|2025-07-31 08:34:10|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|778
1753950860000|2025-07-31 08:34:20|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|38
1753950870000|2025-07-31 08:34:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935|0
1753950880000|2025-07-31 08:34:40||2936||2935.5||2936||2935.5|93
1753950900000|2025-07-31 08:35:00|2936|2936|2938|2936.5|2938|2937|2936|2936|1
1753950910000|2025-07-31 08:35:10|2937.5|2936|2936|2935|2938|2936|2936|2935|326
1753950920000|2025-07-31 08:35:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935|188
1753950930000|2025-07-31 08:35:30||2936||2936||2936||2935.5|0
1753950950000|2025-07-31 08:35:50|2937|2936.5|2938|2937|2938|2937|2936.5|2936|301
1753950960000|2025-07-31 08:36:00|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|0
1753950970000|2025-07-31 08:36:10||2937.5||2937.5||2937.5||2937.5|283
1753950980000|2025-07-31 08:36:20||2936.5||2937||2937||2936.5|457
1753950990000|2025-07-31 08:36:30||2937.5||2937.5||2937.5||2937|0
1753951000000|2025-07-31 08:36:40|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|519
1753951010000|2025-07-31 08:36:50|2938|2937|2937.5|2936.5|2938|2937|2937.5|2936.5|3362
1753951020000|2025-07-31 08:37:00|2937|2936|2936.5|2935.5|2937|2936|2936.5|2935.5|0
1753951030000|2025-07-31 08:37:10|2936|2935|2935.5|2934.5|2936.5|2935.5|2935.5|2934.5|1851
1753951040000|2025-07-31 08:37:20|2935|2934|2935.5|2934.5|2935.5|2935|2935|2934|190
1753951050000|2025-07-31 08:37:30|2935||2935||2935||2935||0
1753951060000|2025-07-31 08:37:40|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|1419
1753951070000|2025-07-31 08:37:50|2935|2934.5|2935|2934|2935|2934.5|2934.5|2934|2036
1753951080000|2025-07-31 08:38:00|2934.5||2935||2935||2934.5||340
1753951090000|2025-07-31 08:38:10|2934|2933.5|2934|2933.5|2934.5|2934|2934|2933.5|1117
1753951100000|2025-07-31 08:38:20|2933.5|2933|2934|2933.5|2934|2933.5|2933.5|2933|344
1753951110000|2025-07-31 08:38:30|2934.5||2934.5||2934.5||2934.5||89
1753951120000|2025-07-31 08:38:40|2935|2934|2935|2934|2935|2934.5|2935|2934|385
1753951130000|2025-07-31 08:38:50|2935.5|2934.5|2935.5|2935|2935.5|2935|2935.5|2934.5|345
1753951140000|2025-07-31 08:39:00|2935|2934|2936|2935|2936.5|2935.5|2935|2934|369
1753951150000|2025-07-31 08:39:10||2935.5||2935||2935.5||2935|0
1753951160000|2025-07-31 08:39:20|2935.5||2935.5||2935.5||2935.5||400
1753951170000|2025-07-31 08:39:30|||||||||18
1753951180000|2025-07-31 08:39:40|||||||||20
1753951190000|2025-07-31 08:39:50|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|0
1753951200000|2025-07-31 08:40:00|2936|2934.5|2935|2934.5|2936|2934.5|2935|2934.5|0
1753951210000|2025-07-31 08:40:10||2934||2934||2934||2934|60
1753951220000|2025-07-31 08:40:20|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|15
1753951230000|2025-07-31 08:40:30|2936|2934.5|2936.5|2935|2936.5|2935.5|2936|2934|331
1753951240000|2025-07-31 08:40:40|2936|2935.5|2936|2935|2936.5|2935.5|2935.5|2935|0
1753951250000|2025-07-31 08:40:50|2935.5|2935.5|2936|2935.5|2937|2936|2935.5|2935.5|2707
1753951260000|2025-07-31 08:41:00||2935||2935||2935||2935|0
1753951270000|2025-07-31 08:41:10|2935.5|2935.5|2937|2936|2937|2936|2935.5|2935.5|186
1753951290000|2025-07-31 08:41:30|2936.5|2935|2936.5|2935.5|2936.5|2935.5|2936|2934.5|647
1753951300000|2025-07-31 08:41:40|2937|2936|2937|2936|2937|2936|2937|2936|248
1753951320000|2025-07-31 08:42:00|2936.5|2937|2938.5|2937.5|2938.5|2937.5|2936.5|2937|1275
1753951350000|2025-07-31 08:42:30|2939.5|2938|2939|2938.5|2939.5|2938.5|2939|2938|19
1753951360000|2025-07-31 08:42:40|2939.5||2939.5||2939.5||2939.5||1042
1753951370000|2025-07-31 08:42:50|2939||2939||2939||2939||0
1753951390000|2025-07-31 08:43:10|2939.5|2937.5|2938.5|2937.5|2939.5|2937.5|2938.5|2937.5|6
1753951400000|2025-07-31 08:43:20|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|0
1753951410000|2025-07-31 08:43:30|2938|2937|2938|2937|2938|2937|2938|2937|130
1753951420000|2025-07-31 08:43:40|2938.5|2937.5|2938|2937.5|2938.5|2937.5|2938|2937.5|645
1753951430000|2025-07-31 08:43:50|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|0
1753951440000|2025-07-31 08:44:00|2938|2937|2937|2936.5|2938|2937|2937|2936.5|0
1753951450000|2025-07-31 08:44:10|2936.5|2935.5|2936|2935.5|2936.5|2936|2936|2935.5|26
1753951460000|2025-07-31 08:44:20|2935.5|2935|2934.5|2933.5|2935.5|2935|2934|2933|401
1753951470000|2025-07-31 08:44:30|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|0
1753951480000|2025-07-31 08:44:40|2935|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|39
1753951500000|2025-07-31 08:45:00|2934||2934||2934||2934||0
1753951510000|2025-07-31 08:45:10|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|1428
1753951520000|2025-07-31 08:45:20|2931.5|2930.5|2933.5|2932.5|2933.5|2932.5|2931.5|2930.5|900
1753951530000|2025-07-31 08:45:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2933|240
1753951550000|2025-07-31 08:45:50|2936|2935|2936|2935|2936|2935|2935.5|2935|247
1753951560000|2025-07-31 08:46:00|2936.5|2935.5|2938.5|2937.5|2939|2938|2936.5|2935.5|1023
1753951570000|2025-07-31 08:46:10|2939|2938|2939|2938|2939|2938|2939|2937.5|489
1753951590000|2025-07-31 08:46:30|2939.5|2938.5|2940|2939|2940|2939.5|2939.5|2938.5|827
1753951600000|2025-07-31 08:46:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|383
1753951610000|2025-07-31 08:46:50|2939|2938|2939|2938|2939|2938|2938.5|2938|620
1753951630000|2025-07-31 08:47:10|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|0
1753951640000|2025-07-31 08:47:20||2939.5||2939.5||2939.5||2939.5|0
1753951650000|2025-07-31 08:47:30|2940.5|2939|2940|2939|2940.5|2939|2940|2939|437
1753951660000|2025-07-31 08:47:40|2939.5|2938.5|2938.5|2937.5|2939.5|2938.5|2938.5|2937.5|304
1753951670000|2025-07-31 08:47:50|2939.5|2938|2938.5|2937.5|2939.5|2938.5|2938|2937.5|37
1753951680000|2025-07-31 08:48:00|2938||2938.5||2938.5||2938||0
1753951690000|2025-07-31 08:48:10||2938||2938||2938||2938|263
1753951700000|2025-07-31 08:48:20|2938|2937.5|2938|2937|2938|2937.5|2938|2937|326
1753951710000|2025-07-31 08:48:30|2937.5|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|17
1753951730000|2025-07-31 08:48:50|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|80
1753951740000|2025-07-31 08:49:00|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|6
1753951750000|2025-07-31 08:49:10|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|398
1753951780000|2025-07-31 08:49:40|2936.5|2935|2936.5|2935.5|2936.5|2935.5|2936.5|2935|255
1753951790000|2025-07-31 08:49:50|2936||2936.5||2936.5||2936||115
1753951800000|2025-07-31 08:50:00|2937|2936|2937|2936|2937|2936|2937|2936|6
1753951810000|2025-07-31 08:50:10|2938.5|2936.5|2937.5|2937|2938.5|2937.5|2937.5|2936|0
1753951820000|2025-07-31 08:50:20|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|159
1753951830000|2025-07-31 08:50:30|2937.5|2936|2938.5|2937.5|2938.5|2937.5|2937.5|2936|820
1753951840000|2025-07-31 08:50:40|2938||2938||2938||2938||0
1753951850000|2025-07-31 08:50:50|2937.5|2937|2937.5|2936.5|2937.5|2937|2937|2936|389
1753951860000|2025-07-31 08:51:00|2937|2936|2937|2936.5|2937.5|2936.5|2937|2936|0
1753951870000|2025-07-31 08:51:10|2936.5|2936|2936.5|2935.5|2937|2936|2936|2935|52
1753951890000|2025-07-31 08:51:30|2937||2936.5||2937||2936.5||0
1753951910000|2025-07-31 08:51:50|2937||2936.5||2937||2936.5||0
1753951920000|2025-07-31 08:52:00|2935.5|2934.5|2935|2933.5|2935.5|2934.5|2934.5|2933.5|400
1753951930000|2025-07-31 08:52:10|2935.5|2934|2935|2934|2935.5|2934.5|2935|2934|0
1753951940000|2025-07-31 08:52:20|2936|2934.5|2937|2936|2937|2936|2936|2934.5|84
1753951950000|2025-07-31 08:52:30|2938|2937|2939.5|2938.5|2939.5|2938.5|2938|2937|436
1753951960000|2025-07-31 08:52:40|2940.5|2939|2940|2938.5|2940.5|2939|2939.5|2938.5|286
1753951970000|2025-07-31 08:52:50|2939.5|2939|2938.5|2937.5|2940|2939|2938.5|2937.5|0
1753951980000|2025-07-31 08:53:00|2938|2936.5|2938.5|2937.5|2938.5|2937.5|2938|2936.5|87
1753951990000|2025-07-31 08:53:10||2938||2937.5||2938||2937.5|0
1753952000000|2025-07-31 08:53:20|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|0
1753952010000|2025-07-31 08:53:30||2938||2938||2938||2938|0
1753952020000|2025-07-31 08:53:40|2938|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2937|224
1753952040000|2025-07-31 08:54:00|2938||2938.5||2938.5||2938||0
1753952050000|2025-07-31 08:54:10|2938|2937|2937.5|2937|2938|2937|2937.5|2937|0
1753952060000|2025-07-31 08:54:20|2938|2936.5|2937.5|2936|2938|2936.5|2937|2936|296
1753952070000|2025-07-31 08:54:30|2937|2936.5|2936.5|2935.5|2937|2936.5|2936|2935|427
1753952080000|2025-07-31 08:54:40|2938|2935|2935.5|2934|2938|2937|2935.5|2934|348
1753952090000|2025-07-31 08:54:50|2935|2933|2934|2933|2935|2933|2934|2933|0
1753952100000|2025-07-31 08:55:00|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|852
1753952110000|2025-07-31 08:55:10|2934.5|2933.5|2933.5|2933|2934.5|2933.5|2933.5|2933|93
1753952120000|2025-07-31 08:55:20|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|1539
1753952140000|2025-07-31 08:55:40|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|0
1753952150000|2025-07-31 08:55:50|2933.5|2932|2933.5|2932.5|2933.5|2932.5|2933.5|2932|0
1753952160000|2025-07-31 08:56:00|2934.5|2934|2934|2933|2934.5|2934|2934|2933|0
1753952170000|2025-07-31 08:56:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1753952190000|2025-07-31 08:56:30||2933||2934||2934||2933|0
1753952200000|2025-07-31 08:56:40|2935|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|68
1753952210000|2025-07-31 08:56:50|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|22
1753952220000|2025-07-31 08:57:00||2934||2934||2934||2934|405
1753952230000|2025-07-31 08:57:10|||||||||500
1753952240000|2025-07-31 08:57:20|2934.5||2934.5||2935||2934.5||254
1753952250000|2025-07-31 08:57:30|2935||2935||2935||2935||0
1753952280000|2025-07-31 08:58:00|2934.5||2934.5||2934.5||2934.5||0
1753952290000|2025-07-31 08:58:10|2935||2935||2935||2935||1289
1753952360000|2025-07-31 08:59:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|303
1753952370000|2025-07-31 08:59:30|||||||||400
1753952400000|2025-07-31 09:00:00|2934|2933|2933|2932|2934|2933|2933|2932|210
1753952410000|2025-07-31 09:00:10||2932.5||2932.5||2932.5||2932.5|0
1753952420000|2025-07-31 09:00:20|2933.5|2933|2934|2933.5|2934.5|2933.5|2933.5|2933|382
1753952430000|2025-07-31 09:00:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|0
1753952440000|2025-07-31 09:00:40|2934|2934|2934.5|2934|2934.5|2934|2934|2933|911
1753952450000|2025-07-31 09:00:50|2935.5|2935|2937|2936|2937|2936.5|2935.5|2935|827
1753952460000|2025-07-31 09:01:00|2938|2936.5|2938|2937|2938|2937|2938|2936|85
1753952470000|2025-07-31 09:01:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1753952480000|2025-07-31 09:01:20|2938|2937|2937.5|2936|2938|2937|2937.5|2936|3075
1753952490000|2025-07-31 09:01:30|2937||2937||2937||2937||0
1753952500000|2025-07-31 09:01:40||2936.5||2936||2936.5||2936|272
1753952510000|2025-07-31 09:01:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1753952520000|2025-07-31 09:02:00|2937.5|2936|2937.5|2936.5|2938|2937|2937.5|2936|65
1753952530000|2025-07-31 09:02:10|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|793
1753952540000|2025-07-31 09:02:20|2938|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|406
1753952550000|2025-07-31 09:02:30|2938.5|2937|2938|2937|2938.5|2937.5|2938|2937|296
1753952560000|2025-07-31 09:02:40||2937.5||2937.5||2937.5||2937.5|0
1753952570000|2025-07-31 09:02:50|2938.5||2938||2938.5||2938||584
1753952580000|2025-07-31 09:03:00|2937.5|2937|2937|2936|2937.5|2937|2937|2936|2
1753952590000|2025-07-31 09:03:10|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|0
1753952600000|2025-07-31 09:03:20|2935.5||2936||2936||2935.5||0
1753952610000|2025-07-31 09:03:30|2935.5|2934.5|2935.5|2934.5|2936|2934.5|2935.5|2934.5|0
1753952620000|2025-07-31 09:03:40|2936|2935|2936|2935|2936|2935|2935.5|2934.5|0
1753952630000|2025-07-31 09:03:50|2935.5||2935.5||2935.5||2935.5||0
1753952640000|2025-07-31 09:04:00|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|0
1753952660000|2025-07-31 09:04:20|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|87
1753952670000|2025-07-31 09:04:30|2935.5|2934|2935|2934|2935.5|2934.5|2935|2934|141
1753952700000|2025-07-31 09:05:00||2934.5||2934||2934.5||2934|0
1753952710000|2025-07-31 09:05:10|2934.5|2934.5|2935|2934|2935.5|2934.5|2934.5|2934|60
1753952720000|2025-07-31 09:05:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|0
1753952730000|2025-07-31 09:05:30|2936|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|296
1753952740000|2025-07-31 09:05:40|2936|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|115
1753952750000|2025-07-31 09:05:50|2937|2936|2937|2936.5|2937|2936.5|2937|2936|705
1753952760000|2025-07-31 09:06:00||2936||2936||2936||2936|0
1753952780000|2025-07-31 09:06:20||2936.5||2936.5||2936.5||2936.5|0
1753952790000|2025-07-31 09:06:30|2937.5|2936|2936|2935|2937.5|2937|2936|2935|0
1753952800000|2025-07-31 09:06:40|2935.5|2934|2935|2933.5|2935.5|2934|2935|2933.5|0
1753952810000|2025-07-31 09:06:50||2934||2934||2934||2934|0
1753952820000|2025-07-31 09:07:00|2934|2933|2934|2933|2934.5|2933.5|2934|2933|0
1753952830000|2025-07-31 09:07:10|2933.5||2934||2934||2933.5||0
1753952840000|2025-07-31 09:07:20|2933.5|2932.5|2933.5|2933|2933.5|2933|2933|2932.5|833
1753952850000|2025-07-31 09:07:30|2933|2932.5|2932.5|2931.5|2933.5|2933|2932.5|2931.5|239
1753952860000|2025-07-31 09:07:40|2932|2931|2933.5|2932|2933.5|2932.5|2932|2931|1258
1753952870000|2025-07-31 09:07:50|2933|2931.5|2933.5|2932.5|2933.5|2932.5|2933|2931.5|318
1753952880000|2025-07-31 09:08:00|2934|2932|2933.5|2933|2934|2933|2933.5|2932|761
1753952890000|2025-07-31 09:08:10|2934||2933.5||2934||2933.5||286
1753952900000|2025-07-31 09:08:20|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|2044
1753952910000|2025-07-31 09:08:30|2933|2932|2933.5|2932.5|2933.5|2932.5|2933|2932|0
1753952920000|2025-07-31 09:08:40|2933|2932|2933|2931.5|2933|2932|2933|2931.5|0
1753952930000|2025-07-31 09:08:50|2932.5|2932|2932|2931.5|2932.5|2932|2932|2931.5|1110
1753952960000|2025-07-31 09:09:20|2932.5|2931|2932.5|2931.5|2933|2931.5|2932.5|2931|402
1753952970000|2025-07-31 09:09:30|2933||2932.5||2933||2932.5||0
1753952980000|2025-07-31 09:09:40|2933||2932.5||2933||2932.5||0
1753953000000|2025-07-31 09:10:00|2933|2931|2932|2931|2933|2931|2932|2931|0
1753953070000|2025-07-31 09:11:10|2931.5||2932||2932||2931.5||0
1753953080000|2025-07-31 09:11:20|2932.5|2931.5|2931.5|2930.5|2932.5|2931.5|2931.5|2930.5|611
1753953090000|2025-07-31 09:11:30|2931|2931.5|2932.5|2931.5|2932.5|2931.5|2931|2931.5|10
1753953100000|2025-07-31 09:11:40|2933|2932|2932.5|2931.5|2933|2932|2932|2931.5|449
1753953120000|2025-07-31 09:12:00|2932||2932.5||2932.5||2932||59
1753953130000|2025-07-31 09:12:10||2932||2932||2932||2932|0
1753953140000|2025-07-31 09:12:20|2933|2931.5|2933|2932|2933|2932|2933|2931.5|0
1753953150000|2025-07-31 09:12:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932|0
1753953160000|2025-07-31 09:12:40|2933|2932|2933|2932|2933|2932|2933|2932|1026
1753953170000|2025-07-31 09:12:50|2933.5|2931.5|2933.5|2932|2933.5|2932.5|2933.5|2931.5|0
1753953180000|2025-07-31 09:13:00|2933|2931.5|2933.5|2932.5|2933.5|2932.5|2933|2931.5|0
1753953190000|2025-07-31 09:13:10||2932||2932.5||2932.5||2932|0
1753953200000|2025-07-31 09:13:20|2934|2933|2933|2932|2934|2933|2933|2932|262
1753953220000|2025-07-31 09:13:40|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932.5|2931.5|6429
1753953230000|2025-07-31 09:13:50|2932|2931|2931.5|2930.5|2932|2931|2931|2930.5|1204
1753953240000|2025-07-31 09:14:00|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929.5|602
1753953250000|2025-07-31 09:14:10|2930||2930||2930||2930||563
1753953260000|2025-07-31 09:14:20|2930.5||2930.5||2930.5||2930.5||167
1753953270000|2025-07-31 09:14:30|2929|2928.5|2927.5|2926.5|2929|2928.5|2927|2926.5|2297
1753953280000|2025-07-31 09:14:40|2928.5|2927|2928.5|2927.5|2928.5|2927.5|2928.5|2927|0
1753953290000|2025-07-31 09:14:50|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|31
1753953300000|2025-07-31 09:15:00|2926|2925.5|2926.5|2925|2926.5|2925.5|2926|2925|1799
1753953310000|2025-07-31 09:15:10|2926|2924.5|2925|2924|2926|2924.5|2924.5|2924|337
1753953320000|2025-07-31 09:15:20|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1753953330000|2025-07-31 09:15:30|2925|2924|2925|2924|2925|2924|2924.5|2923.5|1422
1753953340000|2025-07-31 09:15:40|2924.5|2924.5|2926|2924.5|2926|2924.5|2924.5|2924.5|338
1753953350000|2025-07-31 09:15:50|2925.5|2925|2927|2926|2927|2926|2925.5|2925|2000
1753953360000|2025-07-31 09:16:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926|962
1753953370000|2025-07-31 09:16:10|2928.5|2927.5|2929|2927.5|2929|2928|2928.5|2927.5|1351
1753953380000|2025-07-31 09:16:20|2928.5|2928|2929|2927.5|2929|2928|2928.5|2927.5|200
1753953390000|2025-07-31 09:16:30|2928.5|2928|2928|2927|2929|2928|2928|2927|404
1753953400000|2025-07-31 09:16:40|2927.5|2926.5|2928|2926.5|2928|2926.5|2927.5|2926.5|1706
1753953410000|2025-07-31 09:16:50|2927.5|2925.5|2926.5|2925.5|2927.5|2926|2926|2925|1739
1753953420000|2025-07-31 09:17:00|2926|2924.5|2925.5|2924.5|2926|2924.5|2925.5|2924|1209
1753953430000|2025-07-31 09:17:10|2925|2924|2924.5|2923.5|2925|2924.5|2924.5|2923.5|268
1753953460000|2025-07-31 09:17:40|2925|2924|2925.5|2925|2925.5|2925|2925|2924|1081
1753953470000|2025-07-31 09:17:50|2926.5|2924.5|2925.5|2925|2926.5|2925.5|2925.5|2924.5|303
1753953480000|2025-07-31 09:18:00|2925|2924.5|2925|2924|2925|2924.5|2924.5|2924|601
1753953490000|2025-07-31 09:18:10|2924.5|2923.5|2926|2925|2926|2925|2924.5|2923.5|87
1753953500000|2025-07-31 09:18:20|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|928
1753953510000|2025-07-31 09:18:30||2925||2924.5||2925||2924|445
1753953520000|2025-07-31 09:18:40||2924||2924||2924||2924|0
1753953530000|2025-07-31 09:18:50|2925|2923.5|2925|2923.5|2925|2924|2925|2923.5|0
1753953540000|2025-07-31 09:19:00|2924.5||2924||2924.5||2924||846
1753953550000|2025-07-31 09:19:10|2924.5|2924|2925|2924|2925.5|2924.5|2924.5|2924|48
1753953560000|2025-07-31 09:19:20|2925.5|2924.5|2926|2925|2926.5|2925.5|2925.5|2924.5|14
1753953570000|2025-07-31 09:19:30|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|0
1753953580000|2025-07-31 09:19:40|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|31
1753953600000|2025-07-31 09:20:00|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926|46
1753953610000|2025-07-31 09:20:10|2927|2925.5|2927.5|2926.5|2927.5|2926.5|2926|2925.5|254
1753953620000|2025-07-31 09:20:20|2928|2927|2929|2927.5|2929|2928|2928|2927|0
1753953630000|2025-07-31 09:20:30|2928.5|2927|2928.5|2927|2929|2927.5|2928.5|2927|0
1753953640000|2025-07-31 09:20:40||2927.5||2927.5||2927.5||2927|0
1753953650000|2025-07-31 09:20:50|2929|2928|2929|2928|2929|2928|2929|2927.5|0
1753953660000|2025-07-31 09:21:00|2928.5|2926.5|2928|2926.5|2928.5|2926.5|2927.5|2926.5|421
1753953670000|2025-07-31 09:21:10|2928.5|2927|2928|2927|2928.5|2927.5|2928|2926.5|0
1753953680000|2025-07-31 09:21:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927|0
1753953690000|2025-07-31 09:21:30|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|100
1753953710000|2025-07-31 09:21:50|2928|2926|2928.5|2927.5|2928.5|2927.5|2928|2926|619
1753953730000|2025-07-31 09:22:10|2928|2927|2928|2927|2928|2927|2927.5|2926.5|27
1753953740000|2025-07-31 09:22:20|2928.5|2927.5|2928|2927|2928.5|2927.5|2928|2926.5|413
1753953750000|2025-07-31 09:22:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1753953760000|2025-07-31 09:22:40||2928||2928||2928||2928|0
1753953770000|2025-07-31 09:22:50||2927.5||2927.5||2927.5||2927.5|0
1753953780000|2025-07-31 09:23:00|2928|2927|2928|2927|2928|2927|2928|2926.5|0
1753953790000|2025-07-31 09:23:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927|260
1753953800000|2025-07-31 09:23:20|2928|2927|2928.5|2927|2928.5|2927|2928|2927|0
1753953810000|2025-07-31 09:23:30|2928|2927.5|2928|2927|2928.5|2927.5|2928|2927|0
1753953820000|2025-07-31 09:23:40|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|11
1753953830000|2025-07-31 09:23:50|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1753953840000|2025-07-31 09:24:00|2929.5|2928|2929.5|2928|2929.5|2928.5|2929|2928|53
1753953850000|2025-07-31 09:24:10|2929|2928.5|2929.5|2929|2929.5|2929|2929|2928|0
1753953870000|2025-07-31 09:24:30||2928.5||2928.5||2928.5||2928.5|0
1753953880000|2025-07-31 09:24:40|2930.5|2929|2931|2930|2931|2930|2930.5|2929|413
1753953890000|2025-07-31 09:24:50|2931.5|2930.5|2932|2931.5|2932.5|2931.5|2931.5|2930|612
1753953900000|2025-07-31 09:25:00|2932.5|2931|2932.5|2931|2932.5|2931|2932.5|2931|0
1753953910000|2025-07-31 09:25:10|2932||2932||2932||2932||0
1753953920000|2025-07-31 09:25:20||2930.5||2931.5||2931.5||2930.5|2000
1753953930000|2025-07-31 09:25:30|2932.5|2931|2932.5|2932|2932.5|2932|2932.5|2931|0
1753953940000|2025-07-31 09:25:40||2931.5||2931.5||2932||2931.5|852
1753953950000|2025-07-31 09:25:50|2932|2931|2932|2931|2932|2931.5|2932|2931|979
1753953960000|2025-07-31 09:26:00|2931.5|2931.5|2932|2931.5|2932|2931.5|2931.5|2931.5|3
1753953970000|2025-07-31 09:26:10|2932.5||2932.5||2932.5||2932.5||0
1753953980000|2025-07-31 09:26:20|2932|2931|2932.5|2931.5|2933|2932|2932|2931|3027
1753953990000|2025-07-31 09:26:30|2933.5|2932|2933.5|2932|2933.5|2932.5|2933|2932|19
1753954000000|2025-07-31 09:26:40|2933|2932.5|2932.5|2932|2933|2932.5|2932.5|2932|852
1753954020000|2025-07-31 09:27:00|2933|2932.5|2933|2932|2933.5|2933|2933|2932|12
1753954030000|2025-07-31 09:27:10|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|732
1753954040000|2025-07-31 09:27:20|2932.5||2932.5||2932.5||2932.5||0
1753954050000|2025-07-31 09:27:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|181
1753954070000|2025-07-31 09:27:50|2933||2933.5||2933.5||2933||852
1753954080000|2025-07-31 09:28:00||2933||2932.5||2933||2932.5|772
1753954090000|2025-07-31 09:28:10||2933||2932.5||2933||2932.5|143
1753954100000|2025-07-31 09:28:20|2933|2931.5|2932.5|2931.5|2933.5|2931.5|2932.5|2931.5|797
1753954110000|2025-07-31 09:28:30|2933|2932|2933|2932|2933|2932|2932.5|2932|445
1753954120000|2025-07-31 09:28:40|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|0
1753954130000|2025-07-31 09:28:50|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2932.5|0
1753954150000|2025-07-31 09:29:10|2933|2931.5|2933|2932|2933|2932|2932|2931.5|3239
1753954160000|2025-07-31 09:29:20|2932.5||2932.5||2932.5||2932.5||0
1753954180000|2025-07-31 09:29:40|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1753954190000|2025-07-31 09:29:50|2932.5||2932||2932.5||2932||0
1753954200000|2025-07-31 09:30:00|2931.5|2931|2931|2930.5|2931.5|2931|2931|2930.5|299
1753954210000|2025-07-31 09:30:10|2931.5|2930|2930.5|2930|2931.5|2930|2930.5|2930|520
1753954230000|2025-07-31 09:30:30|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930|0
1753954240000|2025-07-31 09:30:40|||||||||500
1753954250000|2025-07-31 09:30:50|2931|2930|2931|2930|2931.5|2930.5|2931|2930|0
1753954260000|2025-07-31 09:31:00|2930.5||2930.5||2930.5||2930.5||0
1753954270000|2025-07-31 09:31:10|2930|2929.5|2930|2929|2930|2929.5|2930|2928.5|987
1753954280000|2025-07-31 09:31:20|2930.5|2929.5|2931.5|2931|2931.5|2931|2930.5|2929.5|0
1753954290000|2025-07-31 09:31:30||2930.5||2930.5||2931||2930.5|8
1753954300000|2025-07-31 09:31:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1753954310000|2025-07-31 09:31:50|2932|2931|2932|2931|2932|2931|2932|2931|0
1753954320000|2025-07-31 09:32:00|2931.5||2932||2932||2931.5||0
1753954330000|2025-07-31 09:32:10|2932.5|2931.5|2934|2933|2934|2933.5|2932.5|2931.5|0
1753954340000|2025-07-31 09:32:20|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1753954350000|2025-07-31 09:32:30|2934|2933.5|2933.5|2932.5|2934|2933.5|2933.5|2932.5|30
1753954360000|2025-07-31 09:32:40|2934|2933|2934|2933|2934|2933|2934|2933|8
1753954370000|2025-07-31 09:32:50|||||||||100
1753954380000|2025-07-31 09:33:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|0
1753954400000|2025-07-31 09:33:20||2933||2933||2933||2932.5|27
1753954410000|2025-07-31 09:33:30|2934|2933.5|2933.5|2933|2934|2933.5|2933.5|2933|0
1753954420000|2025-07-31 09:33:40|2934|2932.5|2933|2932.5|2934|2932.5|2933|2932.5|0
1753954430000|2025-07-31 09:33:50|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|1576
1753954440000|2025-07-31 09:34:00|2932||2932||2932||2932||0
1753954460000|2025-07-31 09:34:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1753954470000|2025-07-31 09:34:30|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2930.5|2930|417
1753954500000|2025-07-31 09:35:00|2931|2930|2931|2930|2931|2930|2931|2930|0
1753954510000|2025-07-31 09:35:10|2932.5|2930.5|2933|2932|2933|2932|2932.5|2930.5|83
1753954530000|2025-07-31 09:35:30|2932.5||2933||2933||2932.5||0
1753954540000|2025-07-31 09:35:40|2932.5||2933||2933||2932.5||0
1753954550000|2025-07-31 09:35:50||2932.5||2932||2932.5||2932|0
1753954560000|2025-07-31 09:36:00||2932.5||2932||2932.5||2932|0
1753954570000|2025-07-31 09:36:10|2932.5||2933||2933||2932.5||73
1753954580000|2025-07-31 09:36:20|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|49
1753954590000|2025-07-31 09:36:30|2934|2933|2934|2933|2934|2933.5|2934|2933|152
1753954610000|2025-07-31 09:36:50|2934.5|2933.5|2934.5|2934|2934.5|2934|2934.5|2933.5|0
1753954620000|2025-07-31 09:37:00|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|9
1753954630000|2025-07-31 09:37:10|2934|2933.5|2933.5|2932.5|2934.5|2934|2933.5|2932.5|0
1753954640000|2025-07-31 09:37:20||2933||2932.5||2933||2932.5|0
1753954650000|2025-07-31 09:37:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2932.5|0
1753954680000|2025-07-31 09:38:00|2934||2934||2934||2934||0
1753954690000|2025-07-31 09:38:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|0
1753954710000|2025-07-31 09:38:30|2934|2933|2934|2933|2934|2933|2934|2933|0
1753954720000|2025-07-31 09:38:40|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|85
1753954730000|2025-07-31 09:38:50||2935||2935||2935||2935|1145
1753954740000|2025-07-31 09:39:00||2934.5||2934.5||2934.5||2934.5|0
1753954750000|2025-07-31 09:39:10|2935||2935||2935||2935||0
1753954760000|2025-07-31 09:39:20|2935.5||2935.5||2935.5||2935.5||0
1753954770000|2025-07-31 09:39:30|2935|2935|2935|2934.5|2935|2935|2935|2934.5|782
1753954780000|2025-07-31 09:39:40|2935.5||2935.5||2935.5||2935.5||191
1753954800000|2025-07-31 09:40:00|2936|2935|2936|2935|2936.5|2935.5|2936|2935|475
1753954820000|2025-07-31 09:40:20|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1753954830000|2025-07-31 09:40:30|2936.5||2936.5||2936.5||2936.5||0
1753954840000|2025-07-31 09:40:40|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1753954850000|2025-07-31 09:40:50|2937.5|2936.5|2937.5|2937|2937.5|2937|2937.5|2936.5|2383
1753954860000|2025-07-31 09:41:00|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|2005
1753954870000|2025-07-31 09:41:10|2937||2937||2937||2937||0
1753954890000|2025-07-31 09:41:30|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|807
1753954900000|2025-07-31 09:41:40||2936.5||2936.5||2936.5||2936.5|411
1753954920000|2025-07-31 09:42:00||2937||2937||2937||2937|38
1753954930000|2025-07-31 09:42:10|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|42
1753955000000|2025-07-31 09:43:20|2937.5|2937|2937.5|2936.5|2938|2937|2937.5|2936.5|348
1753955010000|2025-07-31 09:43:30|2937|2936|2937|2936.5|2937|2936.5|2937|2936|0
1753955040000|2025-07-31 09:44:00|2937.5|2937|2937|2936.5|2937.5|2937|2937|2936.5|0
1753955050000|2025-07-31 09:44:10|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|1390
1753955070000|2025-07-31 09:44:30|2936||2936||2936||2935.5||0
1753955080000|2025-07-31 09:44:40||2935.5||2935.5||2935.5||2935.5|568
1753955090000|2025-07-31 09:44:50|2935.5|2935|2936|2935|2936|2935|2935.5|2935|0
1753955100000|2025-07-31 09:45:00||2935.5||2935||2935.5||2935|258
1753955160000|2025-07-31 09:46:00|2936.5|2935.5|2936.5|2935.5|2936.5|2936|2936.5|2935.5|342
1753955170000|2025-07-31 09:46:10|2937|2936|2935.5|2934.5|2937|2936|2935|2934.5|2715
1753955200000|2025-07-31 09:46:40|2935||2935||2935||2935||458
1753955210000|2025-07-31 09:46:50||2934||2934.5||2934.5||2934|0
1753955220000|2025-07-31 09:47:00|2935.5|2934|2935.5|2935|2935.5|2935|2935.5|2934|125
1753955230000|2025-07-31 09:47:10|2936|2935.5|2936|2935|2936|2935.5|2936|2935|131
1753955250000|2025-07-31 09:47:30|2935.5|2935.5|2935.5|2934.5|2935.5|2935.5|2935.5|2934.5|445
1753955270000|2025-07-31 09:47:50||2935||2935||2935||2935|0
1753955290000|2025-07-31 09:48:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1753955300000|2025-07-31 09:48:20|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1753955340000|2025-07-31 09:49:00|2935|2934|2935|2934|2935|2934|2935|2934|0
1753955350000|2025-07-31 09:49:10|||||||||2424
1753955360000|2025-07-31 09:49:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1753955390000|2025-07-31 09:49:50|2934||2934||2934||2934||0
1753955410000|2025-07-31 09:50:10|2934.5|2934.5|2935.5|2935|2935.5|2935|2934.5|2934.5|234
1753955420000|2025-07-31 09:50:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|0
1753955430000|2025-07-31 09:50:30|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|544
1753955440000|2025-07-31 09:50:40|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|128
1753955450000|2025-07-31 09:50:50|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|260
1753955470000|2025-07-31 09:51:10|2934|2933|2933.5|2933|2934|2933|2933.5|2933|0
1753955480000|2025-07-31 09:51:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|463
1753955490000|2025-07-31 09:51:30|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1753955500000|2025-07-31 09:51:40|2933.5|2932.5|2934|2933|2934|2933|2933|2932|0
1753955510000|2025-07-31 09:51:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|273
1753955520000|2025-07-31 09:52:00|2934|2933|2935|2934|2935|2934.5|2934|2932.5|268
1753955540000|2025-07-31 09:52:20|2934.5||2934.5||2934.5||2934.5||0
1753955560000|2025-07-31 09:52:40||2933.5||2933.5||2934||2933.5|326
1753955570000|2025-07-31 09:52:50||2934||2934||2934||2934|0
1753955580000|2025-07-31 09:53:00||2933.5||2933.5||2933.5||2933.5|0
1753955590000|2025-07-31 09:53:10||2934||2933.5||2934||2933.5|0
1753955640000|2025-07-31 09:54:00||2934||2934||2934||2934|0
1753955650000|2025-07-31 09:54:10|2936|2935|2936|2935|2936|2935|2935.5|2935|297
1753955660000|2025-07-31 09:54:20|2935.5|2934.5|2935.5|2934.5|2936|2934.5|2935.5|2934.5|0
1753955680000|2025-07-31 09:54:40|2935||2935.5||2935.5||2935||150
1753955690000|2025-07-31 09:54:50|2936|2935|2936|2935.5|2936|2935.5|2936|2935|266
1753955700000|2025-07-31 09:55:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|265
1753955710000|2025-07-31 09:55:10|||||||||1180
1753955730000|2025-07-31 09:55:30|2937|2936.5|2938|2937.5|2938|2937.5|2937|2936.5|1129
1753955740000|2025-07-31 09:55:40|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|445
1753955750000|2025-07-31 09:55:50|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937|1183
1753955760000|2025-07-31 09:56:00|2939|2938|2939|2938|2939|2938|2939|2938|213
1753955800000|2025-07-31 09:56:40|2938.5||2938.5||2938.5||2938.5||0
1753955810000|2025-07-31 09:56:50|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|992
1753955820000|2025-07-31 09:57:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1753955830000|2025-07-31 09:57:10|2938.5|2937.5|2938|2937|2938.5|2937.5|2938|2937|0
1753955840000|2025-07-31 09:57:20|2937.5||2937.5||2937.5||2937.5||0
1753955850000|2025-07-31 09:57:30|2939|2938|2939|2938|2939|2938|2939|2938|235
1753955860000|2025-07-31 09:57:40||2937.5||2938||2938||2937.5|0
1753955890000|2025-07-31 09:58:10||2938.5||2938||2938.5||2938|19
1753955900000|2025-07-31 09:58:20|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1753955920000|2025-07-31 09:58:40|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|53
1753955930000|2025-07-31 09:58:50|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|159
1753955940000|2025-07-31 09:59:00|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|0
1753955950000|2025-07-31 09:59:10|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|1
1753955960000|2025-07-31 09:59:20|2938|2937|2937.5|2937|2938|2937|2937.5|2937|270
1753955980000|2025-07-31 09:59:40|||||||||445
1753956000000|2025-07-31 10:00:00|2935.5|2935|2934|2933.5|2935.5|2935|2934|2933.5|403
1753956010000|2025-07-31 10:00:10|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2933|925
1753956020000|2025-07-31 10:00:20|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2933.5|300
1753956030000|2025-07-31 10:00:30|2935|2934.5|2935|2934|2935|2934.5|2935|2934|0
1753956040000|2025-07-31 10:00:40|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|471
1753956050000|2025-07-31 10:00:50|2935||2935||2935||2935||0
1753956060000|2025-07-31 10:01:00|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|0
1753956070000|2025-07-31 10:01:10||2935.5||2935||2935.5||2935|0
1753956080000|2025-07-31 10:01:20|2936.5|2935.5|2937|2936|2937|2936|2936.5|2935.5|304
1753956090000|2025-07-31 10:01:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|223
1753956100000|2025-07-31 10:01:40|2936|2936|2935.5|2934.5|2936|2936|2935.5|2934.5|0
1753956120000|2025-07-31 10:02:00|2936.5|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|250
1753956130000|2025-07-31 10:02:10|2936|2935|2936|2935|2936|2935|2936|2935|0
1753956140000|2025-07-31 10:02:20|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1753956150000|2025-07-31 10:02:30|2936|2935|2936|2935.5|2936|2935.5|2936|2935|378
1753956160000|2025-07-31 10:02:40|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|141
1753956180000|2025-07-31 10:03:00|2936|2935|2936|2935|2936|2935|2936|2935|106
1753956200000|2025-07-31 10:03:20|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|418
1753956210000|2025-07-31 10:03:30|2936|2934|2936|2935|2936|2935|2936|2934|25
1753956220000|2025-07-31 10:03:40|2935.5|2934.5|2934.5|2933.5|2935.5|2934.5|2934.5|2933.5|158
1753956240000|2025-07-31 10:04:00|2934|2933|2933.5|2932.5|2934|2933|2933.5|2932.5|406
1753956250000|2025-07-31 10:04:10|2934.5|2933|2934|2933|2934.5|2933|2934|2933|106
1753956260000|2025-07-31 10:04:20|2933.5||2933.5||2933.5||2933.5||0
1753956270000|2025-07-31 10:04:30|2934||2934||2934||2934||0
1753956280000|2025-07-31 10:04:40|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2121
1753956300000|2025-07-31 10:05:00|2934||2934||2934||2934||0
1753956310000|2025-07-31 10:05:10|2933.5|2932|2932|2931|2933.5|2932|2932|2931|772
1753956320000|2025-07-31 10:05:20|2931.5||2931.5||2931.5||2931.5||0
1753956330000|2025-07-31 10:05:30|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930|2929|1660
1753956340000|2025-07-31 10:05:40|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1753956360000|2025-07-31 10:06:00|2931|2930|2929.5|2929|2931|2930|2929.5|2929|730
1753956370000|2025-07-31 10:06:10|2930|2928.5|2930|2928.5|2930|2929|2930|2928.5|3
1753956380000|2025-07-31 10:06:20|2929.5||2929.5||2929.5||2929.5||0
1753956400000|2025-07-31 10:06:40||2928||2928.5||2928.5||2928|0
1753956410000|2025-07-31 10:06:50|2930|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1753956420000|2025-07-31 10:07:00|2929|2928|2929|2928|2929|2928|2928.5|2927.5|467
1753956430000|2025-07-31 10:07:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928|0
1753956440000|2025-07-31 10:07:20|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|0
1753956450000|2025-07-31 10:07:30|2928|2927|2928|2927|2928.5|2927|2928|2927|378
1753956460000|2025-07-31 10:07:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1753956470000|2025-07-31 10:07:50|2928||2928||2928||2928||0
1753956500000|2025-07-31 10:08:20|2927.5|2927|2927.5|2926.5|2927.5|2927|2927.5|2926.5|274
1753956520000|2025-07-31 10:08:40||2927||2927||2927||2927|3
1753956530000|2025-07-31 10:08:50|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|307
1753956540000|2025-07-31 10:09:00|2929|2928|2929|2928|2929|2928|2929|2928|606
1753956550000|2025-07-31 10:09:10|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|170
1753956560000|2025-07-31 10:09:20|2929.5|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|218
1753956580000|2025-07-31 10:09:40|2930|2929|2930|2929|2930|2929|2930|2929|0
1753956590000|2025-07-31 10:09:50|2930.5|2929.5|2927.5|2926.5|2930.5|2929.5|2927.5|2926.5|411
1753956600000|2025-07-31 10:10:00|2927|2926|2926.5|2925.5|2927|2926|2926.5|2925.5|612
1753956620000|2025-07-31 10:10:20|||||||||1670
1753956660000|2025-07-31 10:11:00|2926|2925|2926|2925|2926|2925|2926|2925|323
1753956700000|2025-07-31 10:11:40|2926.5|2924.5|2925.5|2924.5|2926.5|2924.5|2925.5|2924.5|183
1753956710000|2025-07-31 10:11:50|2925|2925|2925|2924.5|2925|2925|2925|2924.5|2916
1753956720000|2025-07-31 10:12:00|2924.5|2924|2924.5|2924|2924.5|2924|2924.5|2924|205
1753956730000|2025-07-31 10:12:10|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924|2444
1753956740000|2025-07-31 10:12:20|2926.5|2926|2926|2925.5|2926.5|2926|2926|2925.5|3250
1753956750000|2025-07-31 10:12:30|2926.5||2926.5||2926.5||2926.5||319
1753956760000|2025-07-31 10:12:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1753956770000|2025-07-31 10:12:50|2927.5|2926.5|2926.5|2926|2927.5|2927|2926.5|2926|859
1753956780000|2025-07-31 10:13:00|2927.5|2926.5|2929|2928|2929|2928|2927.5|2926.5|301
1753956790000|2025-07-31 10:13:10|2927.5|2928.5|2927.5|2926.5|2927.5|2928.5|2927|2926|305
1753956800000|2025-07-31 10:13:20|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|536
1753956820000|2025-07-31 10:13:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1753956830000|2025-07-31 10:13:50|2926.5|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|109
1753956840000|2025-07-31 10:14:00|2927||2926.5||2927||2926.5||0
1753956850000|2025-07-31 10:14:10|2927|2926|2927|2926|2927|2926.5|2927|2925.5|0
1753956860000|2025-07-31 10:14:20|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|322
1753956890000|2025-07-31 10:14:50||2927.5||2927.5||2927.5||2927.5|0
1753956900000|2025-07-31 10:15:00||2927||2927||2927||2927|4
1753956910000|2025-07-31 10:15:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|86
1753956920000|2025-07-31 10:15:20|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|423
1753956930000|2025-07-31 10:15:30|2929|2926.5|2924|2923.5|2929|2926.5|2923.5|2923|2104
1753956940000|2025-07-31 10:15:40|2924.5|2924|2926|2924.5|2926|2925|2924.5|2923.5|846
1753956950000|2025-07-31 10:15:50|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|0
1753956960000|2025-07-31 10:16:00|2925|2924|2923.5|2923|2925|2924|2923.5|2923|529
1753956970000|2025-07-31 10:16:10|2924|2923.5|2924|2923.5|2924|2923.5|2924|2923.5|810
1753956990000|2025-07-31 10:16:30|2923|2922|2923|2922|2923|2922|2922.5|2921.5|467
1753957020000|2025-07-31 10:17:00|2922.5|2921.5|2922|2920.5|2922.5|2921.5|2921.5|2920.5|266
1753957030000|2025-07-31 10:17:10|2921.5|2921|2921.5|2920.5|2921.5|2921|2921|2920.5|133
1753957040000|2025-07-31 10:17:20|2922|2921.5|2922|2921|2922|2921.5|2922|2920.5|0
1753957050000|2025-07-31 10:17:30||2920.5||2921.5||2921.5||2920.5|172
1753957060000|2025-07-31 10:17:40||2921||2921||2921||2921|0
1753957070000|2025-07-31 10:17:50|2921.5||2922||2922||2921.5||0
1753957080000|2025-07-31 10:18:00|2921.5|2920.5|2922|2921|2922|2921|2921|2920|393
1753957110000|2025-07-31 10:18:30|2921.5|2920.5|2921|2920.5|2921.5|2920.5|2921|2920.5|0
1753957130000|2025-07-31 10:18:50|2922|2921|2922|2921|2922|2921|2922|2921|0
1753957140000|2025-07-31 10:19:00||2920.5||2921||2921||2920.5|0
1753957150000|2025-07-31 10:19:10|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|0
1753957160000|2025-07-31 10:19:20|2922|2921|2921.5|2920.5|2922|2921|2921.5|2920.5|228
1753957170000|2025-07-31 10:19:30|2921|2920|2921|2920|2921.5|2920|2921|2920|718
1753957180000|2025-07-31 10:19:40||2920.5||2920.5||2920.5||2920.5|0
1753957190000|2025-07-31 10:19:50|2921.5||2921.5||2921.5||2921.5||0
1753957200000|2025-07-31 10:20:00|2921||2921.5||2921.5||2921||0
1753957210000|2025-07-31 10:20:10|2921||2921.5||2921.5||2921||0
1753957230000|2025-07-31 10:20:30|||||||||572
1753957250000|2025-07-31 10:20:50|2921||2921.5||2921.5||2921||557
1753957260000|2025-07-31 10:21:00|||||||||75
1753957270000|2025-07-31 10:21:10|2921||2921||2921||2921||0
1753957280000|2025-07-31 10:21:20|2921.5|2921|2922.5|2922|2922.5|2922|2921.5|2921|65
1753957290000|2025-07-31 10:21:30|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923|2922|0
1753957310000|2025-07-31 10:21:50|2923|2923|2923|2922|2923|2923|2923|2922|11
1753957330000|2025-07-31 10:22:10|2923.5|2922.5|2923|2922|2923.5|2923|2923|2922|11
1753957340000|2025-07-31 10:22:20|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|465
1753957350000|2025-07-31 10:22:30||2922||2922||2922||2922|0
1753957360000|2025-07-31 10:22:40|2923|2921.5|2922|2921.5|2923|2921.5|2922|2921.5|100
1753957370000|2025-07-31 10:22:50|2921|2921|2922.5|2921|2922.5|2921.5|2921|2920.5|847
1753957380000|2025-07-31 10:23:00||2921.5||2921.5||2921.5||2921|0
1753957390000|2025-07-31 10:23:10|2923|2922|2923|2922|2923|2922|2923|2922|0
1753957400000|2025-07-31 10:23:20|2923.5|2922.5|2923.5|2923|2923.5|2923|2923.5|2922|0
1753957410000|2025-07-31 10:23:30||2922||2922||2922||2922|0
1753957420000|2025-07-31 10:23:40|2923|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|0
1753957430000|2025-07-31 10:23:50|2923.5||2923.5||2923.5||2923||0
1753957450000|2025-07-31 10:24:10|2923||2923||2923||2923||0
1753957470000|2025-07-31 10:24:30|2923.5||2923.5||2923.5||2923.5||0
1753957480000|2025-07-31 10:24:40|2924|2923|2924|2923|2924|2923|2924|2923|576
1753957490000|2025-07-31 10:24:50||2923.5||2923.5||2923.5||2923.5|0
1753957500000|2025-07-31 10:25:00|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|409
1753957510000|2025-07-31 10:25:10|2924||2923.5||2924||2923.5||0
1753957520000|2025-07-31 10:25:20|2924|2923|2924|2923|2924|2923|2924|2923|0
1753957540000|2025-07-31 10:25:40|2923.5|2922.5|2924|2923|2924|2923|2923.5|2922.5|0
1753957550000|2025-07-31 10:25:50|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|89
1753957570000|2025-07-31 10:26:10|2924|2923|2923|2922.5|2924|2923.5|2923|2922.5|557
1753957580000|2025-07-31 10:26:20|2923.5||2923.5||2923.5||2923.5||100
1753957590000|2025-07-31 10:26:30|2923|2922|2923|2922|2923|2922|2923|2922|0
1753957600000|2025-07-31 10:26:40|2922.5|2919|2918.5|2918|2922.5|2919|2918.5|2918|1132
1753957610000|2025-07-31 10:26:50||2917.5||2917.5||2917.5||2917|2021
1753957620000|2025-07-31 10:27:00|2918||2918.5||2918.5||2918||511
1753957630000|2025-07-31 10:27:10||2917||2917||2917||2917|0
1753957640000|2025-07-31 10:27:20|2918|2917.5|2918.5|2917.5|2918.5|2917.5|2918|2917.5|0
1753957650000|2025-07-31 10:27:30|2919|2918|2919.5|2919|2919.5|2919|2919|2918|78
1753957660000|2025-07-31 10:27:40||2918.5||2919||2919||2918.5|557
1753957680000|2025-07-31 10:28:00|2920.5|2919.5|2920|2919.5|2920.5|2919.5|2920|2919.5|235
1753957690000|2025-07-31 10:28:10|2919.5|2919|2920|2919|2920|2919|2919.5|2919|85
1753957720000|2025-07-31 10:28:40|2920.5|2919.5|2920.5|2919|2920.5|2919.5|2920|2919|26
1753957730000|2025-07-31 10:28:50|2921|2919.5|2921|2919.5|2921|2919.5|2921|2919|1000
1753957740000|2025-07-31 10:29:00|2920.5|2920|2921|2920|2921|2920|2920.5|2919.5|2890
1753957760000|2025-07-31 10:29:20|2920.5|2919.5|2919.5|2919|2920.5|2919.5|2919.5|2919|7504
1753957780000|2025-07-31 10:29:40|2919|2918|2918.5|2917.5|2919|2918|2918.5|2917|131
1753957800000|2025-07-31 10:30:00|2919|2918|2919.5|2918.5|2919.5|2918.5|2918.5|2917.5|436
1753957820000|2025-07-31 10:30:20|2919|2918|2919|2918|2919.5|2918|2919|2918|337
1753957830000|2025-07-31 10:30:30|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1753957840000|2025-07-31 10:30:40|2919.5|2918|2920|2919|2920|2919|2919.5|2918|484
1753957860000|2025-07-31 10:31:00|2921.5|2919.5|2921|2920|2921.5|2921|2921|2919.5|514
1753957870000|2025-07-31 10:31:10|2920.5|2919|2920|2919|2920.5|2919|2920|2919|725
1753957880000|2025-07-31 10:31:20|2920.5|2919.5|2921.5|2920.5|2921.5|2920.5|2920.5|2919.5|0
1753957920000|2025-07-31 10:32:00|2922.5|2921.5|2923|2921.5|2923|2922|2922.5|2921.5|266
1753957930000|2025-07-31 10:32:10||2922||2921.5||2922||2921.5|407
1753957940000|2025-07-31 10:32:20||2922||2922||2922||2922|0
1753957950000|2025-07-31 10:32:30|2924|2923|2924|2923|2924|2923|2923|2922|1129
1753957960000|2025-07-31 10:32:40||2922.5||2922.5||2922.5||2922.5|0
1753957970000|2025-07-31 10:32:50|2923.5|2923|2924|2923|2924|2923|2923.5|2922.5|0
1753957980000|2025-07-31 10:33:00|2923.5|2922.5|2924|2923|2924|2923|2923.5|2922.5|0
1753957990000|2025-07-31 10:33:10|2924.5|2923.5|2925.5|2924.5|2925.5|2924.5|2924.5|2923.5|454
1753958000000|2025-07-31 10:33:20|2925|2924|2925.5|2924.5|2925.5|2924.5|2925|2924|0
1753958010000|2025-07-31 10:33:30|2925|2924|2925|2924|2925|2924.5|2925|2924|0
1753958020000|2025-07-31 10:33:40|2924.5||2925||2925||2924.5||23
1753958030000|2025-07-31 10:33:50|2926|2924.5|2926|2924.5|2926|2924.5|2926|2924.5|0
1753958040000|2025-07-31 10:34:00|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924|584
1753958060000|2025-07-31 10:34:20||2924||2924.5||2924.5||2924|0
1753958090000|2025-07-31 10:34:50|2926|2925|2925|2924.5|2926|2925|2925|2924.5|619
1753958100000|2025-07-31 10:35:00|2924.5|2923.5|2924.5|2923.5|2924.5|2924|2924.5|2923.5|0
1753958130000|2025-07-31 10:35:30|2925|2924|2925.5|2924|2925.5|2924|2925|2924|0
1753958140000|2025-07-31 10:35:40|2926|2924.5|2925.5|2925|2926|2925|2925.5|2924.5|41
1753958180000|2025-07-31 10:36:20|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|0
1753958240000|2025-07-31 10:37:20|2925|2925|2926|2925|2926|2925|2925|2925|323
1753958250000|2025-07-31 10:37:30|2927|2925.5|2927|2926.5|2927|2926.5|2927|2925.5|0
1753958260000|2025-07-31 10:37:40|2926.5|2925.5|2927|2925.5|2927|2925.5|2926.5|2925|0
1753958270000|2025-07-31 10:37:50|2926|2926|2925.5|2924.5|2926|2926|2925.5|2924.5|412
1753958280000|2025-07-31 10:38:00|2926|2923|2923.5|2922.5|2926|2923.5|2923.5|2922.5|357
1753958290000|2025-07-31 10:38:10|2924.5|2923|2924|2922.5|2924.5|2923.5|2923.5|2922.5|1133
1753958300000|2025-07-31 10:38:20|2924.5|2923|2925|2924|2925|2924|2924.5|2923|33
1753958310000|2025-07-31 10:38:30|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|131
1753958320000|2025-07-31 10:38:40|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|0
1753958330000|2025-07-31 10:38:50|2925.5|2925.5|2925.5|2925|2925.5|2925.5|2925.5|2925|0
1753958340000|2025-07-31 10:39:00||2924.5||2924.5||2924.5||2924.5|0
1753958360000|2025-07-31 10:39:20|2926||2925.5||2926||2925.5||0
1753958370000|2025-07-31 10:39:30|2924|2923|2924.5|2923.5|2925|2924|2924|2923|262
1753958380000|2025-07-31 10:39:40|2924|2922.5|2923.5|2922.5|2924|2923.5|2923.5|2922|665
1753958390000|2025-07-31 10:39:50|2924.5|2923.5|2925|2924|2925|2924|2924.5|2923.5|0
1753958400000|2025-07-31 10:40:00|2924.5|2923.5|2924.5|2923.5|2925|2924|2924.5|2923.5|578
1753958410000|2025-07-31 10:40:10|2925|2924|2925.5|2924.5|2925.5|2924.5|2924.5|2923.5|273
1753958420000|2025-07-31 10:40:20|2925|2923.5|2925.5|2924|2925.5|2924|2924.5|2923.5|313
1753958430000|2025-07-31 10:40:30|2926|2924.5|2925.5|2924.5|2926|2925|2925|2924|512
1753958440000|2025-07-31 10:40:40|2925|2924|2924|2923|2925|2924|2924|2923|906
1753958450000|2025-07-31 10:40:50|2925|2923.5|2924.5|2923.5|2925|2924|2924.5|2923.5|581
1753958460000|2025-07-31 10:41:00|2925|2924|2925|2924|2925|2924|2925|2924|0
1753958470000|2025-07-31 10:41:10|2924.5||2925||2925||2924.5||0
1753958530000|2025-07-31 10:42:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|377
1753958550000|2025-07-31 10:42:30|2925.5|2924|2925.5|2924|2925.5|2924.5|2925.5|2924|5
1753958560000|2025-07-31 10:42:40|2925|2923.5|2924.5|2923.5|2925|2924|2924.5|2923.5|0
1753958570000|2025-07-31 10:42:50|2925|2924|2924.5|2923.5|2925|2924|2924.5|2923.5|0
1753958580000|2025-07-31 10:43:00|2924|2922.5|2923|2922|2924|2923|2923|2922|1943
1753958600000|2025-07-31 10:43:20||2921.5||2921.5||2922||2921.5|0
1753958610000|2025-07-31 10:43:30|2922.5|2922|2922.5|2921.5|2922.5|2922.5|2922.5|2921.5|208
1753958650000|2025-07-31 10:44:10|2923.5|2922|2924|2923.5|2924|2923.5|2923.5|2922|1002
1753958660000|2025-07-31 10:44:20|2923.5|2923|2924|2923|2924|2923|2923.5|2922.5|1092
1753958670000|2025-07-31 10:44:30|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|0
1753958680000|2025-07-31 10:44:40|2924|2923|2924|2923|2924|2923.5|2924|2923|1318
1753958690000|2025-07-31 10:44:50||2923.5||2923||2923.5||2923|0
1753958700000|2025-07-31 10:45:00||2923.5||2923.5||2923.5||2923|0
1753958710000|2025-07-31 10:45:10|2924.5|2924|2925|2924|2925|2924.5|2924.5|2924|0
1753958720000|2025-07-31 10:45:20|2925.5|2924.5|2924.5|2923.5|2925.5|2924.5|2924.5|2923.5|536
1753958730000|2025-07-31 10:45:30|2924|2923|2924|2923|2924|2923|2924|2923|0
1753958770000|2025-07-31 10:46:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|250
1753958780000|2025-07-31 10:46:20|2924|2923|2924|2923|2924|2923|2924|2923|165
1753958800000|2025-07-31 10:46:40|2925|2923.5|2924.5|2923.5|2925|2924|2924.5|2923.5|2882
1753958820000|2025-07-31 10:47:00|2925|2924|2925.5|2924.5|2925.5|2924.5|2925|2924|760
1753958830000|2025-07-31 10:47:10||2925||2925||2925||2925|3
1753958840000|2025-07-31 10:47:20|2926|2924.5|2926|2925|2926|2925|2926|2924.5|9
1753958850000|2025-07-31 10:47:30|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1753958880000|2025-07-31 10:48:00|2925|2923.5|2924|2923|2925|2923.5|2924|2923|485
1753958900000|2025-07-31 10:48:20||2923.5||2923||2923.5||2923|0
1753958910000|2025-07-31 10:48:30|2923.5||2924||2924||2923.5||4
1753958920000|2025-07-31 10:48:40|2923.5|2922.5|2923|2922|2923.5|2922.5|2923|2922|0
1753958930000|2025-07-31 10:48:50|2922.5|2922.5|2923|2922|2923|2922.5|2922.5|2922|0
1753958950000|2025-07-31 10:49:10|2924.5|2922.5|2924.5|2923.5|2924.5|2923.5|2924.5|2922.5|0
1753958960000|2025-07-31 10:49:20|2925|2924|2925|2924|2925|2924.5|2925|2924|1241
1753958970000|2025-07-31 10:49:30|2924.5|2923.5|2924.5|2923.5|2925|2924|2924.5|2923.5|1758
1753959000000|2025-07-31 10:50:00|2925|2924|2925|2924|2925|2924.5|2925|2924|62
1753959010000|2025-07-31 10:50:10|2926|2924.5|2926|2925|2926|2925|2926|2924.5|13
1753959020000|2025-07-31 10:50:20|2926.5|2925.5|2925.5|2924.5|2926.5|2925.5|2925.5|2924.5|688
1753959030000|2025-07-31 10:50:30|2926|2925|2925.5|2924.5|2926|2925|2925.5|2924.5|0
1753959040000|2025-07-31 10:50:40|2926|2925|2926|2925|2926|2925|2926|2925|0
1753959060000|2025-07-31 10:51:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1753959070000|2025-07-31 10:51:10|2926|2925|2926|2925.5|2926|2925.5|2926|2925|0
1753959090000|2025-07-31 10:51:30|2926.5|2925|2926.5|2925.5|2926.5|2925.5|2926.5|2925|1822
1753959100000|2025-07-31 10:51:40|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926|228
1753959110000|2025-07-31 10:51:50|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|596
1753959130000|2025-07-31 10:52:10|2927|2926|2927|2926|2927|2926|2927|2926|1961
1753959140000|2025-07-31 10:52:20|2926.5||2927||2927||2926.5||449
1753959150000|2025-07-31 10:52:30|2926|2925|2926|2925|2926|2925|2926|2925|1664
1753959170000|2025-07-31 10:52:50|||||||||1
1753959180000|2025-07-31 10:53:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|322
1753959190000|2025-07-31 10:53:10|2926|2925|2926|2925|2926|2925|2926|2925|83
1753959200000|2025-07-31 10:53:20|2925.5|2924.5|2925.5|2924.5|2926|2924.5|2925.5|2924.5|0
1753959210000|2025-07-31 10:53:30|2925|2923.5|2924|2923|2925|2923.5|2924|2923|301
1753959230000|2025-07-31 10:53:50|2923.5|2923.5|2924|2923|2924|2923.5|2923.5|2923|0
1753959250000|2025-07-31 10:54:10|2923.5||2924||2924||2923.5||412
1753959260000|2025-07-31 10:54:20|2923.5|2922.5|2923.5|2922.5|2924|2922.5|2923.5|2922.5|56
1753959270000|2025-07-31 10:54:30|2923||2923.5||2923.5||2923||0
1753959280000|2025-07-31 10:54:40|2924|2923|2924.5|2923.5|2924.5|2923.5|2924|2923|455
1753959330000|2025-07-31 10:55:30|2924|2923|2924|2923|2924|2923|2923.5|2922.5|0
1753959340000|2025-07-31 10:55:40|2923.5|2922.5|2924|2923|2924.5|2923.5|2923.5|2922.5|0
1753959360000|2025-07-31 10:56:00|2924.5|2923.5|2924.5|2924|2924.5|2924|2924|2923|315
1753959370000|2025-07-31 10:56:10|2924|2923.5|2924|2923|2924|2923.5|2924|2923|0
1753959400000|2025-07-31 10:56:40|2923.5|2922.5|2922.5|2921.5|2923.5|2922.5|2922|2921.5|425
1753959410000|2025-07-31 10:56:50|2922|2920.5|2921.5|2920.5|2922|2920.5|2921.5|2920.5|532
1753959420000|2025-07-31 10:57:00|2922.5|2921|2922.5|2921.5|2923|2922|2922|2921|11
1753959430000|2025-07-31 10:57:10||2921||2921.5||2921.5||2921|0
1753959440000|2025-07-31 10:57:20|2922|2921|2922|2921.5|2922|2921.5|2921.5|2921|855
1753959450000|2025-07-31 10:57:30|2922.5|2922|2922|2921|2923|2922|2922|2921|0
1753959460000|2025-07-31 10:57:40|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921|2920.5|0
1753959480000|2025-07-31 10:58:00|2921||2921.5||2922||2921||0
1753959490000|2025-07-31 10:58:10|2922|2921|2922|2921|2922|2921|2921.5|2920.5|0
1753959500000|2025-07-31 10:58:20|2923|2921.5|2923|2922|2923|2922|2923|2921.5|0
1753959530000|2025-07-31 10:58:50|2922.5|2921.5|2922|2921.5|2922.5|2921.5|2922|2921.5|948
1753959540000|2025-07-31 10:59:00|2922.5|2922|2923|2922|2923|2922|2922.5|2922|918
1753959560000|2025-07-31 10:59:20|2922.5|2922.5|2924.5|2923.5|2924.5|2923.5|2922.5|2922.5|1176
1753959580000|2025-07-31 10:59:40|2924|2923|2923|2922|2924|2923|2923|2922|844
1753959590000|2025-07-31 10:59:50|2923.5|2923|2923.5|2922.5|2924|2923.5|2923.5|2922.5|165
1753959600000|2025-07-31 11:00:00|2922|2921|2922|2920.5|2922|2921|2922|2920.5|137
1753959740000|2025-07-31 11:02:20|2923.5|2922.5|2923|2922.5|2923.5|2922.5|2923|2922|1678
1753959750000|2025-07-31 11:02:30|2923.5|2923|2922|2921|2923.5|2923|2921.5|2921|1613
1753959760000|2025-07-31 11:02:40|2923|2921.5|2923|2922|2923|2922|2923|2921.5|134
1753959770000|2025-07-31 11:02:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|986
1753959780000|2025-07-31 11:03:00|2923|2922|2921.5|2920.5|2923|2922|2921.5|2920.5|1468
1753959790000|2025-07-31 11:03:10||2921||2921||2921||2921|0
1753959800000|2025-07-31 11:03:20|2922|2921.5|2922|2921|2922|2921.5|2922|2921|0
1753959810000|2025-07-31 11:03:30|2923|2921.5|2924|2923|2924|2923|2923|2921|319
1753959820000|2025-07-31 11:03:40|2923.5|2922.5|2923|2922|2923.5|2922.5|2923|2922|2005
1753959840000|2025-07-31 11:04:00|2923.5|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|1090
1753959850000|2025-07-31 11:04:10|2923.5|2922|2923|2922|2923.5|2922|2922.5|2922|798
1753959860000|2025-07-31 11:04:20|2922.5|2922.5|2923.5|2922.5|2923.5|2922.5|2922.5|2922.5|276
1753959870000|2025-07-31 11:04:30|2924|2923|2924|2923|2924|2923|2924|2923|298
1753959880000|2025-07-31 11:04:40|2924.5||2924||2924.5||2924||0
1753959900000|2025-07-31 11:05:00||2923.5||2923.5||2923.5||2923.5|0
1753959920000|2025-07-31 11:05:20|2924.5|2923|2924.5|2923|2924.5|2923|2924.5|2923|0
1753959930000|2025-07-31 11:05:30|2924|2923.5|2924.5|2923.5|2924.5|2923.5|2924|2923|552
1753959940000|2025-07-31 11:05:40|2924||2924.5||2924.5||2924||0
1753959950000|2025-07-31 11:05:50|2924|2922.5|2924|2923|2924|2923|2923.5|2922.5|1944
1753959960000|2025-07-31 11:06:00|2923.5|2922.5|2923|2922.5|2923.5|2922.5|2923|2922|0
1753959970000|2025-07-31 11:06:10|2923.5|2923|2924.5|2923.5|2924.5|2923.5|2923.5|2923|1070
1753959980000|2025-07-31 11:06:20|2924|2924.5|2926|2925|2926|2925|2924|2924.5|74
1753960030000|2025-07-31 11:07:10||2925.5||2925||2925.5||2925|347
1753960060000|2025-07-31 11:07:40|2925.5||2926||2926||2925.5||0
1753960070000|2025-07-31 11:07:50|2925.5||2926||2926||2925.5||0
1753960080000|2025-07-31 11:08:00||2925.5||2925.5||2925.5||2925|0
1753960100000|2025-07-31 11:08:20|||||||||337
1753960110000|2025-07-31 11:08:30||2925||2925||2925||2925|0
1753960130000|2025-07-31 11:08:50||2925.5||2925.5||2925.5||2925.5|1
1753960140000|2025-07-31 11:09:00||2925||2925.5||2925.5||2925|0
1753960160000|2025-07-31 11:09:20|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|0
1753960170000|2025-07-31 11:09:30||2925.5||2925.5||2925.5||2925.5|0
1753960180000|2025-07-31 11:09:40|2926|2925|2926|2925|2926|2925|2926|2925|326
1753960200000|2025-07-31 11:10:00|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1753960210000|2025-07-31 11:10:10|2927|2926.5|2927|2926|2927|2926.5|2927|2926|0
1753960220000|2025-07-31 11:10:20|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|33
1753960230000|2025-07-31 11:10:30|2926.5|2925.5|2926.5|2925.5|2927|2926|2926.5|2925.5|266
1753960240000|2025-07-31 11:10:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1753960250000|2025-07-31 11:10:50||2926.5||2926||2926.5||2926|0
1753960260000|2025-07-31 11:11:00|2927.5|2926.5|2928|2927.5|2928.5|2927.5|2927.5|2926.5|0
1753960270000|2025-07-31 11:11:10|2928.5||2928.5||2928.5||2928.5||0
1753960290000|2025-07-31 11:11:30|2929.5|2929|2929|2928.5|2929.5|2929|2928.5|2928|1825
1753960300000|2025-07-31 11:11:40|2928.5|2928|2929|2928|2929|2928|2928.5|2928|799
1753960310000|2025-07-31 11:11:50||2928.5||2928.5||2928.5||2928.5|0
1753960320000|2025-07-31 11:12:00|2928.5|2928|2928|2927.5|2929|2928|2928|2927.5|710
1753960330000|2025-07-31 11:12:10||2927||2927||2927||2927|255
1753960340000|2025-07-31 11:12:20||2927.5||2927||2927.5||2927|0
1753960380000|2025-07-31 11:13:00|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|557
1753960390000|2025-07-31 11:13:10|2928|2927|2928|2927|2928.5|2927.5|2928|2927|0
1753960420000|2025-07-31 11:13:40||2927.5||2927.5||2927.5||2927.5|0
1753960430000|2025-07-31 11:13:50|2928.5||2928||2928.5||2928||0
1753960440000|2025-07-31 11:14:00|2928.5||2928||2928.5||2928||0
1753960450000|2025-07-31 11:14:10|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|0
1753960480000|2025-07-31 11:14:40|2928||2928||2928||2928||0
1753960500000|2025-07-31 11:15:00|2927.5|2926.5|2927|2926.5|2928|2926.5|2927|2926.5|140
1753960510000|2025-07-31 11:15:10|2927.5|2927|2928|2927|2928|2927|2927|2926.5|174
1753960520000|2025-07-31 11:15:20|2927.5|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|0
1753960530000|2025-07-31 11:15:30|2927|2926|2927|2926|2927|2926|2927|2926|0
1753960550000|2025-07-31 11:15:50||2926.5||2926||2926.5||2926|0
1753960560000|2025-07-31 11:16:00||2926.5||2926.5||2926.5||2926.5|0
1753960570000|2025-07-31 11:16:10|2927.5||2927.5||2927.5||2927||1100
1753960580000|2025-07-31 11:16:20|2927|2926|2926|2925|2927.5|2927|2926|2925|3443
1753960590000|2025-07-31 11:16:30|2926.5||2926||2926.5||2926||0
1753960600000|2025-07-31 11:16:40|2926.5|2925.5|2927|2926.5|2927|2926.5|2926|2925.5|571
1753960610000|2025-07-31 11:16:50|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|658
1753960630000|2025-07-31 11:17:10|2929|2928|2928.5|2927.5|2929|2928.5|2928.5|2927.5|2347
1753960650000|2025-07-31 11:17:30|2929|2928|2929|2928|2929|2928|2929|2927.5|6
1753960670000|2025-07-31 11:17:50|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1753960680000|2025-07-31 11:18:00|2929|2927.5|2928.5|2927.5|2929|2927.5|2928.5|2927.5|1942
1753960710000|2025-07-31 11:18:30|2929|2928|2929|2928|2929|2928|2929|2928|0
1753960750000|2025-07-31 11:19:10|2928.5||2929||2929||2928.5||0
1753960760000|2025-07-31 11:19:20||2928.5||2928||2928.5||2928|0
1753960800000|2025-07-31 11:20:00||2928.5||2928.5||2928.5||2928.5|1499
1753960810000|2025-07-31 11:20:10|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|2130
1753960820000|2025-07-31 11:20:20|2929||2929||2929||2929||853
1753960830000|2025-07-31 11:20:30|2928.5||2929||2929||2928.5||0
1753960840000|2025-07-31 11:20:40|2928.5||2928.5||2928.5||2928.5||0
1753960860000|2025-07-31 11:21:00|2929||2929||2929||2929||514
1753960870000|2025-07-31 11:21:10|2928.5||2929||2929||2928.5||0
1753960890000|2025-07-31 11:21:30|2928.5||2928.5||2928.5||2928.5||0
1753960900000|2025-07-31 11:21:40|2928|2927|2927|2926|2928|2927|2927|2926|1110
1753960920000|2025-07-31 11:22:00|2927.5|2926.5|2928.5|2927.5|2928.5|2928|2927.5|2926.5|0
1753960930000|2025-07-31 11:22:10|2928|2928|2928|2927|2928|2928|2928|2927|725
1753960950000|2025-07-31 11:22:30|2928.5|2927.5|2928|2927|2928.5|2927.5|2927.5|2927|585
1753960970000|2025-07-31 11:22:50|2929|2927.5|2929|2928|2929|2928|2929|2927.5|0
1753961040000|2025-07-31 11:24:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1753961060000|2025-07-31 11:24:20||2929||2928.5||2929||2928.5|0
1753961090000|2025-07-31 11:24:50||2929||2928.5||2929||2928.5|0
1753961100000|2025-07-31 11:25:00|2930|2929|2930|2929|2930|2929.5|2930|2929|2014
1753961110000|2025-07-31 11:25:10||2929.5||2929.5||2929.5||2929.5|0
1753961140000|2025-07-31 11:25:40|||||||||1126
1753961150000|2025-07-31 11:25:50|||||||||1
1753961170000|2025-07-31 11:26:10|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|4
1753961190000|2025-07-31 11:26:30|2931|2930.5|2931|2930|2931.5|2930.5|2931|2930|0
1753961200000|2025-07-31 11:26:40|2930.5||2930.5||2930.5||2930.5||0
1753961210000|2025-07-31 11:26:50||2929.5||2929.5||2929.5||2929.5|326
1753961220000|2025-07-31 11:27:00|2930||2930||2930||2930||0
1753961240000|2025-07-31 11:27:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|20
1753961250000|2025-07-31 11:27:30||2929.5||2929.5||2929.5||2929.5|0
1753961280000|2025-07-31 11:28:00|2930|2930|2930.5|2929.5|2930.5|2930|2930|2929.5|0
1753961290000|2025-07-31 11:28:10|2930|2929|2930|2929|2930|2929|2930|2929|1981
1753961350000|2025-07-31 11:29:10|2929.5|2928.5|2929|2928.5|2930|2928.5|2929|2928.5|2225
1753961370000|2025-07-31 11:29:30|2930|2928|2930|2929|2930|2929|2930|2928|1042
1753961380000|2025-07-31 11:29:40||2929.5||2929||2929.5||2929|0
1753961390000|2025-07-31 11:29:50|2929.5|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1753961410000|2025-07-31 11:30:10|2929|2928|2929|2928|2929|2928|2929|2928|0
1753961420000|2025-07-31 11:30:20|2928|2927|2928|2927|2928|2927|2928|2927|275
1753961440000|2025-07-31 11:30:40|2929|2928|2929|2928|2929|2928|2929|2928|0
1753961450000|2025-07-31 11:30:50|2929.5|2928.5|2930.5|2929.5|2930.5|2929.5|2929.5|2928.5|1152
1753961480000|2025-07-31 11:31:20|2930|2929|2930|2929|2930|2929|2930|2929|492
1753961490000|2025-07-31 11:31:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1753961510000|2025-07-31 11:31:50|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|0
1753961520000|2025-07-31 11:32:00|2930|2929|2930|2929|2930|2929|2930|2929|0
1753961540000|2025-07-31 11:32:20|2929.5||2929.5||2929.5||2929.5||0
1753961550000|2025-07-31 11:32:30|2930||2930||2930||2930||240
1753961560000|2025-07-31 11:32:40||2929.5||2929||2929.5||2929|0
1753961570000|2025-07-31 11:32:50|2930.5|2929.5|2930.5|2930|2930.5|2930|2930.5|2929.5|10
1753961580000|2025-07-31 11:33:00|2931||2931||2931||2931||0
1753961590000|2025-07-31 11:33:10|2931.5|2929.5|2931.5|2930.5|2931.5|2930.5|2931.5|2929.5|375
1753961610000|2025-07-31 11:33:30|2931||2931.5||2931.5||2931||0
1753961620000|2025-07-31 11:33:40|2931||2931.5||2931.5||2931||20
1753961660000|2025-07-31 11:34:20|2932|2931|2932|2931|2932|2931.5|2931.5|2931|705
1753961690000|2025-07-31 11:34:50|2933|2932.5|2933|2931.5|2933|2932.5|2932.5|2931.5|1570
1753961700000|2025-07-31 11:35:00|2932.5|2931|2932|2931|2932.5|2931.5|2932|2931|3687
1753961710000|2025-07-31 11:35:10|2931.5||2931.5||2931.5||2931.5||1665
1753961720000|2025-07-31 11:35:20|||||||||147
1753961730000|2025-07-31 11:35:30|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|3
1753961740000|2025-07-31 11:35:40|2933|2932|2933|2932|2933|2932|2933|2932|8
1753961750000|2025-07-31 11:35:50|2932.5||2932.5||2933||2932.5||20
1753961760000|2025-07-31 11:36:00|2933||2933||2933||2932.5||260
1753961770000|2025-07-31 11:36:10|2932.5|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|575
1753961790000|2025-07-31 11:36:30|2932|2931|2931.5|2931|2932|2931|2931.5|2931|349
1753961810000|2025-07-31 11:36:50|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1753961820000|2025-07-31 11:37:00|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1753961830000|2025-07-31 11:37:10|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|692
1753961840000|2025-07-31 11:37:20|2932.5|2933|2933.5|2933|2933.5|2933|2932.5|2932.5|0
1753961860000|2025-07-31 11:37:40|2934|2933.5|2934|2933|2934|2933.5|2934|2933|135
1753961870000|2025-07-31 11:37:50|2933.5||2933.5||2933.5||2933.5||3
1753961880000|2025-07-31 11:38:00|2934||2934||2934||2934||0
1753961920000|2025-07-31 11:38:40|2933.5||2933.5||2934||2933.5||0
1753961930000|2025-07-31 11:38:50|2934||2934||2934||2934||0
1753961970000|2025-07-31 11:39:30|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|556
1753961990000|2025-07-31 11:39:50|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|2475
1753962020000|2025-07-31 11:40:20|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|0
1753962030000|2025-07-31 11:40:30||2933||2933||2933||2933|206
1753962050000|2025-07-31 11:40:50|2933.5||2933.5||2933.5||2933.5||0
1753962060000|2025-07-31 11:41:00|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|36
1753962070000|2025-07-31 11:41:10||2931.5||2932||2932||2931.5|1070
1753962080000|2025-07-31 11:41:20|2932|2931|2931|2930.5|2932|2931|2931|2930.5|29
1753962090000|2025-07-31 11:41:30|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|19
1753962110000|2025-07-31 11:41:50|2931|2930.5|2931|2930|2931|2930.5|2931|2930|0
1753962130000|2025-07-31 11:42:10|2930.5||2930.5||2930.5||2930.5||0
1753962150000|2025-07-31 11:42:30|2931||2931||2931||2931||377
1753962160000|2025-07-31 11:42:40|2931.5|2931|2932|2931|2932|2931.5|2931.5|2931|1455
1753962170000|2025-07-31 11:42:50|2931.5|2930.5|2930.5|2929.5|2931.5|2930.5|2930.5|2929.5|50
1753962190000|2025-07-31 11:43:10|2930||2930.5||2930.5||2930||0
1753962210000|2025-07-31 11:43:30|2931|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|11
1753962230000|2025-07-31 11:43:50|2931||2931||2931.5||2931||297
1753962240000|2025-07-31 11:44:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|1905
1753962270000|2025-07-31 11:44:30||2932||2932||2932||2932|681
1753962280000|2025-07-31 11:44:40|2933||2933||2933||2933||0
1753962290000|2025-07-31 11:44:50|2932.5|2930|2930.5|2929.5|2932.5|2930|2930.5|2929.5|2043
1753962300000|2025-07-31 11:45:00|2930||2930||2930||2930||1095
1753962310000|2025-07-31 11:45:10|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|350
1753962320000|2025-07-31 11:45:20|2929||2929||2929||2929||0
1753962330000|2025-07-31 11:45:30|2929.5||2929.5||2929.5||2929||0
1753962340000|2025-07-31 11:45:40|2929||2929||2929||2929||0
1753962350000|2025-07-31 11:45:50|2929.5||2929.5||2929.5||2929.5||0
1753962360000|2025-07-31 11:46:00|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|345
1753962370000|2025-07-31 11:46:10|2929||2929||2929||2928.5||164
1753962380000|2025-07-31 11:46:20|2928.5||2928.5||2928.5||2928.5||0
1753962390000|2025-07-31 11:46:30|2928|2927.5|2929|2928|2929|2928|2928|2927.5|488
1753962400000|2025-07-31 11:46:40|2929.5|2928.5|2929.5|2929|2929.5|2929|2929|2928|1551
1753962410000|2025-07-31 11:46:50|2930||2930||2930||2930||1
1753962450000|2025-07-31 11:47:30|2931.5|2929.5|2931.5|2931|2931.5|2931|2931.5|2929.5|30
1753962460000|2025-07-31 11:47:40|2931|2930|2931|2930|2931|2930|2931|2930|1554
1753962470000|2025-07-31 11:47:50|2931.5|2931|2931|2930|2931.5|2931|2931|2930|0
1753962480000|2025-07-31 11:48:00|2931.5|2929.5|2931.5|2930.5|2931.5|2930.5|2931.5|2929.5|0
1753962490000|2025-07-31 11:48:10|2931|2931|2931|2929.5|2931|2931|2931|2929.5|420
1753962500000|2025-07-31 11:48:20||2930||2930||2930||2929.5|0
1753962510000|2025-07-31 11:48:30||2930.5||2930.5||2930.5||2930.5|0
1753962520000|2025-07-31 11:48:40||2930||2930||2930||2930|0
1753962530000|2025-07-31 11:48:50|2930.5||2930.5||2930.5||2930.5||0
1753962540000|2025-07-31 11:49:00|2929.5|2928.5|2930.5|2929.5|2930.5|2930|2929.5|2928.5|542
1753962550000|2025-07-31 11:49:10|2931|2930|2931|2930|2931|2930|2930.5|2930|7
1753962560000|2025-07-31 11:49:20|2932|2930.5|2932|2931|2932|2931.5|2932|2930.5|880
1753962600000|2025-07-31 11:50:00|2931.5|2930.5|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1753962610000|2025-07-31 11:50:10|2931|2930|2931|2930|2931|2930|2931|2930|624
1753962620000|2025-07-31 11:50:20||2930.5||2930.5||2930.5||2930.5|0
1753962630000|2025-07-31 11:50:30|2931.5||2931.5||2931.5||2931.5||0
1753962640000|2025-07-31 11:50:40|2932||2931.5||2932||2931.5||0
1753962650000|2025-07-31 11:50:50|2932|2931|2932|2931|2932|2931|2932|2931|0
1753962660000|2025-07-31 11:51:00|2931.5|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|0
1753962670000|2025-07-31 11:51:10|2932||2931.5||2932||2931.5||0
1753962680000|2025-07-31 11:51:20|2931||2931||2931.5||2931||268
1753962700000|2025-07-31 11:51:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|96
1753962710000|2025-07-31 11:51:50|2930.5|2929|2930|2929|2930.5|2929|2930|2929|305
1753962720000|2025-07-31 11:52:00|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|0
1753962750000|2025-07-31 11:52:30|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1753962760000|2025-07-31 11:52:40|2930|2929.5|2930|2929|2930.5|2929.5|2930|2929|323
1753962780000|2025-07-31 11:53:00||2929.5||2929.5||2929.5||2929|0
1753962790000|2025-07-31 11:53:10||2929||2929.5||2929.5||2929|502
1753962800000|2025-07-31 11:53:20|2930.5||2930||2930.5||2930||0
1753962810000|2025-07-31 11:53:30|2930.5|2930|2931|2930|2931|2930|2930.5|2930|0
1753962820000|2025-07-31 11:53:40|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|0
1753962830000|2025-07-31 11:53:50||2930||2929.5||2930||2929.5|339
1753962850000|2025-07-31 11:54:10|2930||2930||2930||2930||0
1753962860000|2025-07-31 11:54:20|2930.5||2930.5||2930.5||2930.5||0
1753962870000|2025-07-31 11:54:30|2930|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|0
1753962880000|2025-07-31 11:54:40|2930|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1753962910000|2025-07-31 11:55:10|2929||2929.5||2929.5||2929||0
1753962920000|2025-07-31 11:55:20|2929||2929||2929||2929||0
1753962930000|2025-07-31 11:55:30|2928.5|2928|2929.5|2928.5|2929.5|2928.5|2928.5|2928|0
1753962940000|2025-07-31 11:55:40|2929||2929||2929||2929||0
1753962950000|2025-07-31 11:55:50|2929.5||2929||2929.5||2929||0
1753962980000|2025-07-31 11:56:20|2929.5|2929|2930|2929|2930|2929|2929.5|2929|0
1753962990000|2025-07-31 11:56:30|2931|2930|2931|2930|2931|2930|2931|2930|880
1753963000000|2025-07-31 11:56:40|2930.5|2929|2930|2929|2930.5|2929|2930|2929|1
1753963010000|2025-07-31 11:56:50|2929.5||2929.5||2930||2929.5||1500
1753963020000|2025-07-31 11:57:00|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|880
1753963040000|2025-07-31 11:57:20|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|0
1753963050000|2025-07-31 11:57:30||2927.5||2927.5||2927.5||2927.5|125
1753963060000|2025-07-31 11:57:40|2929|2928|2928.5|2928|2929|2928|2928.5|2928|0
1753963070000|2025-07-31 11:57:50|2929||2929||2929||2929||0
1753963090000|2025-07-31 11:58:10|2927.5|2927|2927.5|2926.5|2927.5|2927|2927|2926|0
1753963120000|2025-07-31 11:58:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1753963200000|2025-07-31 12:00:00|2927.5|2926.5|2928|2927|2928|2927|2927|2926.5|311
1753963210000|2025-07-31 12:00:10|2927.5||2927.5||2928||2927.5||0
1753963220000|2025-07-31 12:00:20|2927|2926.5|2927|2925.5|2927|2926.5|2926|2925|1252
1753963230000|2025-07-31 12:00:30|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|0
1753963250000|2025-07-31 12:00:50|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|17
1753963260000|2025-07-31 12:01:00|2927||2927||2927||2927||0
1753963290000|2025-07-31 12:01:30|2927.5||2927||2927.5||2927||846
1753963300000|2025-07-31 12:01:40|2927.5||2927.5||2927.5||2927.5||223
1753963310000|2025-07-31 12:01:50|2927||2927.5||2927.5||2927||90
1753963320000|2025-07-31 12:02:00|2927|2926|2927.5|2926.5|2927.5|2926.5|2926.5|2925.5|1818
1753963340000|2025-07-31 12:02:20|2927||2927||2927||2927||0
1753963350000|2025-07-31 12:02:30|2927.5||2927||2927.5||2927||0
1753963360000|2025-07-31 12:02:40|2927.5||2928||2928||2927.5||27
1753963370000|2025-07-31 12:02:50|2927.5||2927.5||2928||2927.5||0
1753963380000|2025-07-31 12:03:00|2928|2927|2928|2927|2928|2927|2927.5|2926.5|0
1753963390000|2025-07-31 12:03:10|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|1372
1753963400000|2025-07-31 12:03:20|2930|2928.5|2930|2929|2930|2929|2930|2928.5|580
1753963410000|2025-07-31 12:03:30|2931|2929.5|2931|2930|2931|2930|2931|2929|98
1753963430000|2025-07-31 12:03:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|898
1753963440000|2025-07-31 12:04:00|2930|2930|2930.5|2930|2930.5|2930|2930|2929.5|53
1753963450000|2025-07-31 12:04:10|2931|2929.5|2931|2930|2931|2930|2931|2929.5|68
1753963480000|2025-07-31 12:04:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|0
1753963490000|2025-07-31 12:04:50|2930.5||2930.5||2930.5||2930.5||0
1753963500000|2025-07-31 12:05:00|2930|2929|2930|2929|2930|2929|2930|2929|309
1753963520000|2025-07-31 12:05:20|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930|2929.5|0
1753963530000|2025-07-31 12:05:30|2931|2930|2931|2930|2931.5|2930|2931|2930|1111
1753963540000|2025-07-31 12:05:40|2930.5|2929.5|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|1435
1753963560000|2025-07-31 12:06:00|2929|2928|2929|2928|2929|2928|2929|2928|391
1753963580000|2025-07-31 12:06:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|434
1753963590000|2025-07-31 12:06:30|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929.5|2928|435
1753963600000|2025-07-31 12:06:40|2929|2927.5|2928.5|2927.5|2929|2927.5|2928|2927.5|230
1753963610000|2025-07-31 12:06:50|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|0
1753963620000|2025-07-31 12:07:00|2928|2927|2928|2927|2928|2927|2927.5|2927|96
1753963630000|2025-07-31 12:07:10|2927.5|2926.5|2927.5|2926|2927.5|2926.5|2927.5|2926|0
1753963640000|2025-07-31 12:07:20|2927|2925.5|2926.5|2925.5|2927.5|2925.5|2926.5|2925.5|0
1753963650000|2025-07-31 12:07:30|2927.5|2926|2927.5|2926.5|2927.5|2926.5|2927.5|2926|180
1753963660000|2025-07-31 12:07:40|2927||2927.5||2927.5||2927||0
1753963670000|2025-07-31 12:07:50|2927|2926|2927|2925.5|2927|2926.5|2927|2925.5|0
1753963680000|2025-07-31 12:08:00|2926.5|2925|2926|2925|2926.5|2925|2926|2925|0
1753963750000|2025-07-31 12:09:10|2926.5|2925.5|2926.5|2926|2926.5|2926|2926.5|2925.5|287
1753963760000|2025-07-31 12:09:20|2927|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|0
1753963770000|2025-07-31 12:09:30|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1753963790000|2025-07-31 12:09:50|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1753963810000|2025-07-31 12:10:10|2929|2928|2929|2928|2929|2928|2929|2927.5|0
1753963830000|2025-07-31 12:10:30||2927.5||2928||2928||2927.5|0
1753963850000|2025-07-31 12:10:50|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|362
1753963860000|2025-07-31 12:11:00|2929|2928|2928.5|2928|2929|2928|2928.5|2928|314
1753963880000|2025-07-31 12:11:20|2929|2927.5|2929.5|2928.5|2929.5|2928.5|2929|2927.5|53
1753963890000|2025-07-31 12:11:30|2929||2929.5||2929.5||2929||0
1753963900000|2025-07-31 12:11:40|2929|2928|2927.5|2926.5|2929.5|2928|2927.5|2926.5|405
1753963910000|2025-07-31 12:11:50|2928|2927|2928|2927|2928|2927|2928|2927|0
1753963950000|2025-07-31 12:12:30|2927.5||2928||2928||2927.5||0
1753963960000|2025-07-31 12:12:40|2927.5||2927.5||2927.5||2927.5||0
1753963970000|2025-07-31 12:12:50||2926.5||2926.5||2926.5||2926.5|441
1753963990000|2025-07-31 12:13:10|2927|2926|2926.5|2926|2927|2926|2926.5|2926|36
1753964020000|2025-07-31 12:13:40|2926|2925.5|2926|2925|2926|2925.5|2926|2925|561
1753964030000|2025-07-31 12:13:50|||||||||70
1753964040000|2025-07-31 12:14:00|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|414
1753964060000|2025-07-31 12:14:20|2925.5||2925.5||2925.5||2925.5||0
1753964080000|2025-07-31 12:14:40|2925|2924|2924.5|2924|2925|2924|2924.5|2924|414
1753964100000|2025-07-31 12:15:00|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|540
1753964110000|2025-07-31 12:15:10||2925||2925||2925||2925|325
1753964120000|2025-07-31 12:15:20|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|0
1753964130000|2025-07-31 12:15:30|||||||||65
1753964140000|2025-07-31 12:15:40||2925||2925||2925.5||2925|196
1753964170000|2025-07-31 12:16:10|2925.5|2924|2925|2924|2925.5|2924|2925|2924|306
1753964180000|2025-07-31 12:16:20|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924|409
1753964190000|2025-07-31 12:16:30|2926|2924.5|2925.5|2924.5|2926|2924.5|2925.5|2924.5|348
1753964200000|2025-07-31 12:16:40|2926|2925|2925.5|2925|2926|2925|2925.5|2925|0
1753964210000|2025-07-31 12:16:50||2924.5||2924.5||2924.5||2924.5|0
1753964230000|2025-07-31 12:17:10|2925|2924|2926|2925|2926|2925|2925|2924|0
1753964240000|2025-07-31 12:17:20|2926.5|2925.5|2926.5|2925.5|2926.5|2926|2926|2925.5|396
1753964250000|2025-07-31 12:17:30|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|60
1753964260000|2025-07-31 12:17:40|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1753964270000|2025-07-31 12:17:50|2928|2927|2928.5|2928|2928.5|2928|2928|2927|11
1753964280000|2025-07-31 12:18:00||2927.5||2927.5||2927.5||2927.5|92
1753964300000|2025-07-31 12:18:20||2928||2927.5||2928||2927.5|0
1753964310000|2025-07-31 12:18:30|2928|2927|2928|2927|2928|2927|2928|2927|0
1753964320000|2025-07-31 12:18:40|2927.5||2927.5||2927.5||2927.5||0
1753964330000|2025-07-31 12:18:50|2928|2926.5|2928|2927|2928|2927|2928|2926.5|0
1753964340000|2025-07-31 12:19:00|2928.5|2927.5|2928.5|2928|2928.5|2928|2928|2927|367
1753964350000|2025-07-31 12:19:10|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1753964370000|2025-07-31 12:19:30|2928|2927|2928|2927|2928|2927|2928|2927|0
1753964380000|2025-07-31 12:19:40||2927.5||2927.5||2927.5||2927.5|0
1753964390000|2025-07-31 12:19:50|2928.5|2927|2928|2927.5|2928.5|2927.5|2928|2927|200
1753964400000|2025-07-31 12:20:00|2928.5||2928||2928.5||2928||0
1753964420000|2025-07-31 12:20:20||2927||2927||2927||2927|0
1753964430000|2025-07-31 12:20:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|948
1753964440000|2025-07-31 12:20:40|2927||2927||2927||2927||0
1753964460000|2025-07-31 12:21:00|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|0
1753964470000|2025-07-31 12:21:10|2926|2925|2926|2924.5|2926|2925|2926|2924.5|176
1753964480000|2025-07-31 12:21:20|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|0
1753964490000|2025-07-31 12:21:30|2925|2924.5|2925|2924|2925|2924.5|2925|2924|0
1753964500000|2025-07-31 12:21:40|2924.5|2923.5|2924|2923.5|2924.5|2923.5|2924|2923|50
1753964510000|2025-07-31 12:21:50|2924.5|2923|2924|2923|2924.5|2923.5|2924|2923|513
1753964520000|2025-07-31 12:22:00|2924.5|2923.5|2925|2923.5|2925|2924|2924.5|2923.5|0
1753964530000|2025-07-31 12:22:10|2924.5|2924|2925|2924|2925|2924|2924.5|2923.5|0
1753964540000|2025-07-31 12:22:20|2924.5|2923|2924|2923|2924.5|2923|2923.5|2922.5|71
1753964550000|2025-07-31 12:22:30|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|0
1753964560000|2025-07-31 12:22:40|2923||2923.5||2923.5||2923||242
1753964580000|2025-07-31 12:23:00|2923|2923|2922.5|2921.5|2923|2923|2922.5|2921.5|1483
1753964590000|2025-07-31 12:23:10||2922||2921.5||2922||2921.5|0
1753964600000|2025-07-31 12:23:20|2922|2921|2922|2921|2922|2921|2922|2921|0
1753964610000|2025-07-31 12:23:30|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|0
1753964620000|2025-07-31 12:23:40||2921||2920.5||2921||2920.5|523
1753964630000|2025-07-31 12:23:50|2921|2921|2921|2920|2921.5|2921|2921|2920|587
1753964640000|2025-07-31 12:24:00|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|702
1753964650000|2025-07-31 12:24:10||2920||2920.5||2920.5||2920|0
1753964660000|2025-07-31 12:24:20|2921|2920|2921.5|2920.5|2921.5|2920.5|2921|2920|293
1753964670000|2025-07-31 12:24:30||2921||2920.5||2921||2920.5|0
1753964680000|2025-07-31 12:24:40|2922|2921|2921|2920|2922|2921|2921|2920|756
1753964690000|2025-07-31 12:24:50|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|349
1753964800000|2025-07-31 12:26:40|2921||2921||2921||2921||218
1753964840000|2025-07-31 12:27:20|2919|2918|2919.5|2918|2919.5|2918|2919|2918|437
1753964850000|2025-07-31 12:27:30|2919||2919||2919||2919||308
1753964860000|2025-07-31 12:27:40||2918.5||2918||2918.5||2918|0
1753964870000|2025-07-31 12:27:50|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2917|34
1753964880000|2025-07-31 12:28:00|2917.5|2916.5|2918|2917|2918|2917|2917.5|2916.5|0
1753964900000|2025-07-31 12:28:20|2917.5||2917.5||2917.5||2917.5||0
1753964910000|2025-07-31 12:28:30|2917|2916|2917.5|2916.5|2917.5|2916.5|2917|2916|0
1753964950000|2025-07-31 12:29:10|2917|2916|2917|2916|2917|2916|2917|2916|0
1753964960000|2025-07-31 12:29:20|2916.5||2917||2917||2916.5||52
1753964980000|2025-07-31 12:29:40|2916.5||2916.5||2916.5||2916.5||0
1753965000000|2025-07-31 12:30:00|2916|2915.5|2915.5|2915|2916|2915.5|2915|2914|1450
1753965010000|2025-07-31 12:30:10|2915|2914|2917|2915.5|2917|2916|2915|2914|1012
1753965020000|2025-07-31 12:30:20|2916.5|2916|2915|2914.5|2917|2916|2915|2914.5|261
1753965030000|2025-07-31 12:30:30|2915.5|2915|2915.5|2914.5|2915.5|2915|2915.5|2914.5|560
1753965040000|2025-07-31 12:30:40|2915|2914|2915.5|2914.5|2915.5|2915|2915|2914|742
1753965050000|2025-07-31 12:30:50|2916|2915|2916|2915|2916|2915|2916|2915|520
1753965060000|2025-07-31 12:31:00|2915.5|2914.5|2915|2913.5|2915.5|2914.5|2915|2913.5|0
1753965070000|2025-07-31 12:31:10|2914.5|2914|2915.5|2914.5|2915.5|2914.5|2914.5|2914|0
1753965080000|2025-07-31 12:31:20|2915||2915.5||2915.5||2915||0
1753965110000|2025-07-31 12:31:50|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|308
1753965120000|2025-07-31 12:32:00|2916.5|2917|2916.5|2915.5|2917.5|2917|2916|2915.5|759
1753965130000|2025-07-31 12:32:10|2916|2914.5|2915|2914|2916|2914.5|2915|2914|309
1753965140000|2025-07-31 12:32:20|2914.5|2913|2914|2913|2914.5|2913|2913.5|2913|203
1753965150000|2025-07-31 12:32:30|2913.5|2912.5|2913|2912|2913.5|2912.5|2913|2912|17
1753965160000|2025-07-31 12:32:40|2912.5||2913||2913||2912.5||0
1753965170000|2025-07-31 12:32:50|2912.5|2911|2911.5|2910.5|2912.5|2911|2911|2910.5|1039
1753965180000|2025-07-31 12:33:00|2912|2911|2912|2911|2912|2911|2912|2911|0
1753965190000|2025-07-31 12:33:10|2912.5|2911.5|2913|2912|2913|2912|2912.5|2911.5|0
1753965200000|2025-07-31 12:33:20||2911.5||2912||2912||2911.5|0
1753965210000|2025-07-31 12:33:30|2913.5|2911.5|2912.5|2911|2913.5|2911.5|2912.5|2911|0
1753965220000|2025-07-31 12:33:40||2911.5||2911.5||2911.5||2911.5|0
1753965230000|2025-07-31 12:33:50|2913|2912|2913.5|2912.5|2913.5|2912.5|2913|2911.5|518
1753965240000|2025-07-31 12:34:00|2913|2912|2913|2911.5|2913|2912|2912.5|2911.5|500
1753965250000|2025-07-31 12:34:10||2912||2912||2912||2912|0
1753965270000|2025-07-31 12:34:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|620
1753965280000|2025-07-31 12:34:40|2912||2912.5||2912.5||2912||50
1753965300000|2025-07-31 12:35:00|2912|2911|2912.5|2911.5|2913|2912|2912|2911|788
1753965310000|2025-07-31 12:35:10|2913|2912|2913|2912|2913|2912|2913|2912|0
1753965320000|2025-07-31 12:35:20|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912|2911|0
1753965340000|2025-07-31 12:35:40|2912|2911|2912|2911|2912|2911|2912|2911|0
1753965350000|2025-07-31 12:35:50|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1753965360000|2025-07-31 12:36:00|2912|2911|2912|2911.5|2912|2911.5|2912|2911|0
1753965370000|2025-07-31 12:36:10|2912.5|2911|2912|2911|2912.5|2911|2912|2911|0
1753965380000|2025-07-31 12:36:20|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1753965410000|2025-07-31 12:36:50|2913|2912|2913|2912|2913|2912|2913|2912|779
1753965450000|2025-07-31 12:37:30|2913.5|2913|2914|2913.5|2914|2913.5|2913.5|2913|205
1753965460000|2025-07-31 12:37:40||2913||2913||2913||2913|0
1753965500000|2025-07-31 12:38:20|2913.5|2913.5|2914.5|2913.5|2914.5|2913.5|2913.5|2913.5|302
1753965510000|2025-07-31 12:38:30|2914|2912.5|2913.5|2912.5|2914|2912.5|2913.5|2912.5|4
1753965520000|2025-07-31 12:38:40|2914.5|2913|2915|2914|2915|2914.5|2914.5|2913|865
1753965540000|2025-07-31 12:39:00|2915.5|2914.5|2915.5|2915|2915.5|2915|2915.5|2914.5|303
1753965550000|2025-07-31 12:39:10|2915|2914|2913|2912|2915|2914|2913|2912|591
1753965560000|2025-07-31 12:39:20||2912.5||2912||2912.5||2912|474
1753965570000|2025-07-31 12:39:30|2913.5|2912.5|2912.5|2911.5|2913.5|2912.5|2912.5|2911.5|4
1753965590000|2025-07-31 12:39:50|2912||2912||2912||2912||197
1753965600000|2025-07-31 12:40:00|2911.5|2910.5|2911.5|2911|2912|2911|2911|2910|5
1753965610000|2025-07-31 12:40:10|2912|2911.5|2912.5|2912|2912.5|2912|2911.5|2911.5|295
1753965620000|2025-07-31 12:40:20|2913||2913||2913||2913||0
1753965650000|2025-07-31 12:40:50|2913.5|2912.5|2914|2912.5|2914|2912.5|2913.5|2912.5|0
1753965660000|2025-07-31 12:41:00|2914.5|2913|2915.5|2914.5|2915.5|2914.5|2914.5|2913|884
1753965670000|2025-07-31 12:41:10|2915|2915|2915|2914|2915|2915|2915|2914|18
1753965690000|2025-07-31 12:41:30|2914.5|2913.5|2915|2914|2915|2914|2914.5|2913.5|1974
1753965720000|2025-07-31 12:42:00||2913.5||2913.5||2913.5||2913.5|0
1753965730000|2025-07-31 12:42:10||2914||2913.5||2914||2913.5|0
1753965750000|2025-07-31 12:42:30|2914.5|2913|2914|2913|2914.5|2913|2914|2913|323
1753965760000|2025-07-31 12:42:40||2913.5||2913.5||2913.5||2913|783
1753965770000|2025-07-31 12:42:50|2915|2913|2915|2914|2915|2914|2915|2913|172
1753965790000|2025-07-31 12:43:10|2915.5|2914.5|2916.5|2916|2916.5|2916|2915.5|2914.5|32
1753965800000|2025-07-31 12:43:20||2915.5||2915.5||2915.5||2915.5|0
1753965810000|2025-07-31 12:43:30|2916||2916.5||2916.5||2916||0
1753965820000|2025-07-31 12:43:40|2916|2915|2915.5|2914.5|2916|2915|2915.5|2914.5|961
1753965830000|2025-07-31 12:43:50||2915||2914.5||2915||2914.5|0
1753965840000|2025-07-31 12:44:00|2915|2914|2915|2914.5|2915|2914.5|2915|2914|0
1753965850000|2025-07-31 12:44:10|2914.5|2914|2913.5|2913|2914.5|2914|2913.5|2913|2121
1753965860000|2025-07-31 12:44:20|2912.5|2912.5|2912.5|2911.5|2912.5|2912.5|2912.5|2911.5|11399
1753965870000|2025-07-31 12:44:30|2913|2912|2913|2912|2913|2912|2913|2912|1734
1753965890000|2025-07-31 12:44:50|2912.5|2911.5|2912.5|2912|2912.5|2912|2912.5|2911.5|184
1753965900000|2025-07-31 12:45:00|2912|2911.5|2912|2911|2912|2911.5|2912|2911|0
1753965910000|2025-07-31 12:45:10|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|102
1753965920000|2025-07-31 12:45:20|2913|2912|2913|2912|2913|2912|2913|2912|777
1753965930000|2025-07-31 12:45:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|936
1753965940000|2025-07-31 12:45:40|2912||2912.5||2912.5||2912||459
1753965970000|2025-07-31 12:46:10|2912||2912.5||2912.5||2912||0
1753965990000|2025-07-31 12:46:30|2912||2912||2912||2912||0
1753966000000|2025-07-31 12:46:40|2912.5|2912|2912.5|2912|2912.5|2912|2912|2912|788
1753966010000|2025-07-31 12:46:50|2913|2912.5|2914|2913|2914|2913|2913|2912.5|1874
1753966020000|2025-07-31 12:47:00||2913.5||2913.5||2913.5||2913.5|0
1753966030000|2025-07-31 12:47:10|2914.5|2914|2912.5|2912|2914.5|2914|2912.5|2912|1871
1753966040000|2025-07-31 12:47:20|2912|2911.5|2912.5|2911.5|2912.5|2911.5|2912|2911.5|70
1753966050000|2025-07-31 12:47:30|2912|2911|2910|2909.5|2912|2911|2910|2909|3761
1753966060000|2025-07-31 12:47:40|2909.5|2909|2910|2909|2910|2909|2909.5|2908.5|6521
1753966100000|2025-07-31 12:48:20|2910.5|2909.5|2910|2909|2910.5|2910|2910|2909|493
1753966120000|2025-07-31 12:48:40|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|1798
1753966150000|2025-07-31 12:49:10|2910||2910.5||2910.5||2910||0
1753966170000|2025-07-31 12:49:30|2910|2909|2910|2909|2910|2909|2910|2909|320
1753966180000|2025-07-31 12:49:40|2909.5||2909.5||2909.5||2909.5||0
1753966190000|2025-07-31 12:49:50|2908|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907.5|753
1753966200000|2025-07-31 12:50:00|2908|2907|2908|2907|2908|2907|2907.5|2907|24
1753966210000|2025-07-31 12:50:10|2908.5|2907.5|2908|2907|2908.5|2907.5|2908|2907|622
1753966220000|2025-07-31 12:50:20|2907.5||2908||2908||2907.5||0
1753966230000|2025-07-31 12:50:30|2907.5||2907.5||2907.5||2907.5||0
1753966240000|2025-07-31 12:50:40|2908||2907.5||2908||2907.5||0
1753966250000|2025-07-31 12:50:50|2908||2907.5||2908||2907.5||0
1753966270000|2025-07-31 12:51:10|2908||2907.5||2908||2907.5||0
1753966280000|2025-07-31 12:51:20|2907|2906|2907|2906|2907.5|2906.5|2907|2906|741
1753966290000|2025-07-31 12:51:30|2907.5||2906.5||2907.5||2906.5||0
1753966300000|2025-07-31 12:51:40|2907|2906.5|2907|2906|2907|2906.5|2907|2906|402
1753966310000|2025-07-31 12:51:50||2905.5||2906||2906||2905.5|0
1753966320000|2025-07-31 12:52:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1753966330000|2025-07-31 12:52:10|2906|2904|2905.5|2905|2906|2905|2905|2904|300
1753966340000|2025-07-31 12:52:20|2906||2906||2906||2906||0
1753966350000|2025-07-31 12:52:30|2906.5|2905.5|2906.5|2906|2906.5|2906|2906.5|2905.5|914
1753966360000|2025-07-31 12:52:40|2906|2905.5|2906.5|2905|2906.5|2905.5|2906|2905|0
1753966370000|2025-07-31 12:52:50|2906|2905.5|2906|2905|2906|2905.5|2906|2905|0
1753966380000|2025-07-31 12:53:00|2906.5|2905.5|2907|2906.5|2907|2906.5|2906|2905.5|1145
1753966390000|2025-07-31 12:53:10||2905.5||2905.5||2906||2905.5|0
1753966400000|2025-07-31 12:53:20|2906.5|2906|2907|2906|2907|2906|2906.5|2905.5|1477
1753966420000|2025-07-31 12:53:40|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906|0
1753966430000|2025-07-31 12:53:50|2908||2907.5||2908||2907.5||0
1753966460000|2025-07-31 12:54:20|2907||2907||2907||2907||0
1753966470000|2025-07-31 12:54:30|2907.5|2907|2907|2906.5|2908|2907|2907|2906.5|806
1753966480000|2025-07-31 12:54:40|2907.5|2906|2907.5|2906.5|2907.5|2906.5|2907|2905.5|988
1753966500000|2025-07-31 12:55:00|2907|2907|2907|2905.5|2907|2907|2906.5|2905.5|0
1753966510000|2025-07-31 12:55:10||2906||2906||2906.5||2906|0
1753966520000|2025-07-31 12:55:20|2907.5|2906.5|2908.5|2907.5|2908.5|2907.5|2907.5|2906.5|2168
1753966530000|2025-07-31 12:55:30|2909.5|2908|2909.5|2908.5|2909.5|2908.5|2909.5|2908|2232
1753966540000|2025-07-31 12:55:40|2909|2908|2908.5|2908|2909|2908|2908.5|2907.5|187
1753966550000|2025-07-31 12:55:50|2908|2907.5|2907.5|2907|2908|2908|2907.5|2907|39
1753966560000|2025-07-31 12:56:00||2906.5||2907||2907||2906.5|600
1753966570000|2025-07-31 12:56:10|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|3300
1753966580000|2025-07-31 12:56:20|2908|2907|2907.5|2906.5|2908|2907|2907.5|2906|1042
1753966590000|2025-07-31 12:56:30||2906||2906.5||2906.5||2906|0
1753966600000|2025-07-31 12:56:40||2906||2906||2906||2906|0
1753966610000|2025-07-31 12:56:50|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906|0
1753966620000|2025-07-31 12:57:00||2907||2907||2907||2907|564
1753966630000|2025-07-31 12:57:10|2908|2907.5|2908|2907|2908|2907.5|2908|2907|660
1753966640000|2025-07-31 12:57:20|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|311
1753966650000|2025-07-31 12:57:30|2908|2907|2908.5|2907|2908.5|2907.5|2908|2907|10
1753966660000|2025-07-31 12:57:40|2908|2907.5|2908.5|2908|2908.5|2908|2908|2907.5|969
1753966670000|2025-07-31 12:57:50|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|977
1753966680000|2025-07-31 12:58:00|2908.5||2908.5||2908.5||2908.5||0
1753966710000|2025-07-31 12:58:30||2908||2908||2908||2908|0
1753966720000|2025-07-31 12:58:40|||||||||971
1753966730000|2025-07-31 12:58:50|2908|2907|2908.5|2907.5|2908.5|2907.5|2908|2907|398
1753966740000|2025-07-31 12:59:00||2907||2907.5||2907.5||2907|0
1753966760000|2025-07-31 12:59:20|2908|2907|2907|2906|2908|2907|2907|2906|378
1753966770000|2025-07-31 12:59:30|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|0
1753966780000|2025-07-31 12:59:40||2906||2906.5||2906.5||2906|298
1753966790000|2025-07-31 12:59:50|2907|2906|2907|2906|2907.5|2906|2907|2906|0
1753966800000|2025-07-31 13:00:00|2906.5|2905.5|2906.5|2905|2906.5|2905.5|2906.5|2905|1057
1753966810000|2025-07-31 13:00:10|2907|2905.5|2907.5|2906|2907.5|2906.5|2907|2905.5|0
1753966820000|2025-07-31 13:00:20|2907||2907||2907||2907||0
1753966830000|2025-07-31 13:00:30|2906.5|2904.5|2906.5|2905.5|2906.5|2905.5|2905.5|2904.5|800
1753966840000|2025-07-31 13:00:40|2907||2906.5||2907||2906.5||0
1753966850000|2025-07-31 13:00:50|2907|2906|2907|2906|2907|2906|2907|2906|462
1753966870000|2025-07-31 13:01:10|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1753966880000|2025-07-31 13:01:20|2906|2906|2906|2905|2906|2906|2906|2904.5|381
1753966890000|2025-07-31 13:01:30|2906.5|2905.5|2906.5|2905.5|2906.5|2906|2906.5|2905.5|1692
1753966900000|2025-07-31 13:01:40|2907|2906|2907|2906|2907|2906|2906.5|2906|899
1753966920000|2025-07-31 13:02:00|2907.5|2906.5|2907|2906|2907.5|2906.5|2907|2906|0
1753966930000|2025-07-31 13:02:10|2907.5||2907||2907.5||2907||0
1753966950000|2025-07-31 13:02:30|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1753966980000|2025-07-31 13:03:00|2907||2907||2907||2907||0
1753967000000|2025-07-31 13:03:20|2906.5|2906|2907|2906|2907|2906|2906.5|2906|652
1753967020000|2025-07-31 13:03:40|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|10
1753967040000|2025-07-31 13:04:00|2908|2907|2908|2907|2908|2907|2908|2907|0
1753967070000|2025-07-31 13:04:30|2907.5||2908||2908||2907.5||157
1753967080000|2025-07-31 13:04:40|2907.5|2906.5|2907.5|2907|2907.5|2907|2907.5|2906.5|622
1753967090000|2025-07-31 13:04:50||2906.5||2906.5||2906.5||2906.5|321
1753967100000|2025-07-31 13:05:00|2907|2905.5|2906.5|2905.5|2907|2905.5|2906.5|2905.5|0
1753967110000|2025-07-31 13:05:10|2907.5|2906|2907|2906|2907.5|2906.5|2907|2906|916
1753967120000|2025-07-31 13:05:20|2907.5|2906.5|2907|2905.5|2907.5|2906.5|2906.5|2905.5|441
1753967130000|2025-07-31 13:05:30||2906||2906||2906||2905.5|0
1753967140000|2025-07-31 13:05:40|2907.5|2906.5|2907|2905.5|2907.5|2906.5|2907|2905.5|0
1753967150000|2025-07-31 13:05:50||2906||2906||2906||2906|0
1753967160000|2025-07-31 13:06:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1753967170000|2025-07-31 13:06:10|2907|2906|2907|2906|2907|2906|2907|2906|0
1753967180000|2025-07-31 13:06:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1753967200000|2025-07-31 13:06:40|2907|2906|2907|2906|2907|2906|2907|2906|530
1753967210000|2025-07-31 13:06:50|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|622
1753967220000|2025-07-31 13:07:00|2907|2906|2907|2906|2907|2906|2906.5|2906|311
1753967230000|2025-07-31 13:07:10|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1753967250000|2025-07-31 13:07:30|2907|2906|2907|2906|2907|2906|2907|2906|0
1753967260000|2025-07-31 13:07:40|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906|0
1753967270000|2025-07-31 13:07:50||2907||2906.5||2907||2906.5|0
1753967280000|2025-07-31 13:08:00|2908|2907|2909|2907.5|2909|2908|2908|2907|754
1753967290000|2025-07-31 13:08:10||2908||2908||2908||2908|0
1753967300000|2025-07-31 13:08:20|2910|2908.5|2910|2909|2910|2909|2910|2908.5|0
1753967310000|2025-07-31 13:08:30|||||||||271
1753967320000|2025-07-31 13:08:40|2911|2909.5|2911|2910.5|2911|2910.5|2911|2909.5|0
1753967330000|2025-07-31 13:08:50|2911.5|2911|2911.5|2910.5|2911.5|2911|2911.5|2910.5|0
1753967340000|2025-07-31 13:09:00||2911||2910.5||2911||2910.5|0
1753967350000|2025-07-31 13:09:10|2911||2911.5||2911.5||2911||447
1753967360000|2025-07-31 13:09:20|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2909|0
1753967380000|2025-07-31 13:09:40|2910|2909|2910|2909|2910|2909|2910|2909|0
1753967390000|2025-07-31 13:09:50|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|312
1753967400000|2025-07-31 13:10:00|2909|2908|2910|2909|2910|2909|2909|2908|475
1753967410000|2025-07-31 13:10:10|2910.5|2909.5|2911|2909.5|2911|2909.5|2910|2909|1542
1753967420000|2025-07-31 13:10:20|2911.5|2910|2911.5|2910.5|2911.5|2910.5|2911.5|2910|120
1753967450000|2025-07-31 13:10:50|2912|2911|2912|2911|2912|2911|2912|2911|0
1753967460000|2025-07-31 13:11:00|2911.5|2910.5|2912|2911|2912|2911|2911.5|2910.5|594
1753967490000|2025-07-31 13:11:30|2911.5|2910.5|2911|2909.5|2911.5|2910.5|2911|2909.5|29
1753967500000|2025-07-31 13:11:40||2910||2910||2910.5||2910|0
1753967520000|2025-07-31 13:12:00|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|183
1753967530000|2025-07-31 13:12:10|2912|2911|2912|2911|2912|2911|2912|2911|51
1753967540000|2025-07-31 13:12:20|2912.5|2911.5|2913|2912|2913|2912|2912.5|2911.5|622
1753967550000|2025-07-31 13:12:30|2913.5|2912.5|2914|2913|2914|2913|2913.5|2912.5|378
1753967570000|2025-07-31 13:12:50||2913.5||2913||2913.5||2913|138
1753967580000|2025-07-31 13:13:00|2915|2913.5|2915.5|2914.5|2916|2914.5|2915|2913.5|355
1753967600000|2025-07-31 13:13:20|2916|2915|2915|2914|2916|2915|2915|2914|423
1753967610000|2025-07-31 13:13:30|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|63
1753967630000|2025-07-31 13:13:50|2914|2913|2914.5|2913|2914.5|2913.5|2913.5|2912|1285
1753967640000|2025-07-31 13:14:00|2914|2913.5|2914.5|2913|2914.5|2913.5|2914|2913|372
1753967650000|2025-07-31 13:14:10||2913.5||2913.5||2914||2913.5|1234
1753967660000|2025-07-31 13:14:20|2914|2913|2914.5|2913.5|2914.5|2913.5|2914|2913|994
1753967670000|2025-07-31 13:14:30|2914|2913|2914|2913|2914|2913|2914|2913|0
1753967690000|2025-07-31 13:14:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913.5|792
1753967700000|2025-07-31 13:15:00|2915|2913|2915.5|2914.5|2915.5|2914.5|2915|2913|402
1753967710000|2025-07-31 13:15:10|2915||2915||2915||2915||1295
1753967720000|2025-07-31 13:15:20|2914.5|2913|2914.5|2913.5|2914.5|2913.5|2914.5|2913|582
1753967730000|2025-07-31 13:15:30|2914|2913|2914|2913|2914|2913.5|2914|2913|0
1753967740000|2025-07-31 13:15:40|2913|2912|2913|2912.5|2913|2912.5|2913|2912|1859
1753967760000|2025-07-31 13:16:00|2913.5||2913.5||2913.5||2913.5||388
1753967770000|2025-07-31 13:16:10|2913||2913.5||2913.5||2913||684
1753967780000|2025-07-31 13:16:20|2913|2913|2913|2912.5|2913|2913|2913|2912.5|0
1753967790000|2025-07-31 13:16:30|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|0
1753967800000|2025-07-31 13:16:40|2913|2912.5|2913|2912|2913|2912.5|2913|2912|644
1753967810000|2025-07-31 13:16:50|2912.5||2913||2913||2912.5||0
1753967820000|2025-07-31 13:17:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1753967830000|2025-07-31 13:17:10||2912||2912.5||2912.5||2912|0
1753967850000|2025-07-31 13:17:30|2913|2912|2913|2912|2913|2912|2913|2912|0
1753967860000|2025-07-31 13:17:40|2913.5|2912.5|2913|2912|2913.5|2912.5|2913|2912|0
1753967880000|2025-07-31 13:18:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|98
1753967900000|2025-07-31 13:18:20|2913|2912|2912.5|2911.5|2913|2912|2912.5|2911.5|1013
1753967910000|2025-07-31 13:18:30|2912|2911|2912|2911|2912|2911.5|2912|2911|0
1753967920000|2025-07-31 13:18:40|2911.5|2910.5|2912|2911|2912|2911|2911.5|2910.5|1587
1753967940000|2025-07-31 13:19:00|2911.5|2911.5|2912|2911.5|2912|2911.5|2911.5|2911.5|500
1753967950000|2025-07-31 13:19:10|2912.5||2912.5||2912.5||2912.5||635
1753967970000|2025-07-31 13:19:30|2912|2911|2912.5|2911.5|2913|2912|2912|2911|2044
1753967980000|2025-07-31 13:19:40||2912||2911.5||2912||2911.5|441
1753967990000|2025-07-31 13:19:50|2912|2911|2912|2911|2912|2911.5|2912|2911|638
1753968000000|2025-07-31 13:20:00|2911.5|2910.5|2910.5|2910|2912|2910.5|2910.5|2910|40
1753968010000|2025-07-31 13:20:10|2911|2909.5|2911|2910.5|2911|2910.5|2911|2909.5|905
1753968020000|2025-07-31 13:20:20|2912|2910|2912.5|2912|2912.5|2912|2912|2910|427
1753968030000|2025-07-31 13:20:30|2912|2911|2912|2911|2912|2911|2912|2911|739
1753968040000|2025-07-31 13:20:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|297
1753968050000|2025-07-31 13:20:50|2912|2911|2911.5|2910.5|2912|2911.5|2911.5|2910.5|858
1753968060000|2025-07-31 13:21:00||2911||2911||2911||2911|0
1753968070000|2025-07-31 13:21:10|2911|2910.5|2910.5|2909.5|2911|2910.5|2910.5|2909.5|747
1753968080000|2025-07-31 13:21:20||2910||2910||2910||2910|0
1753968090000|2025-07-31 13:21:30|||||||||2075
1753968100000|2025-07-31 13:21:40|||||||||299
1753968110000|2025-07-31 13:21:50|2909.5|2908.5|2909.5|2909|2909.5|2909|2909.5|2908.5|1200
1753968120000|2025-07-31 13:22:00|2909|2908.5|2908.5|2907.5|2909|2908.5|2908|2907|465
1753968130000|2025-07-31 13:22:10|2909|2908|2909|2908|2909.5|2908|2908.5|2907.5|657
1753968140000|2025-07-31 13:22:20|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908|0
1753968150000|2025-07-31 13:22:30|2910|2909.5|2909.5|2909|2910|2909.5|2909.5|2909|1681
1753968170000|2025-07-31 13:22:50|2910|2909.5|2910|2909|2910|2909.5|2910|2909|1525
1753968180000|2025-07-31 13:23:00|2909.5||2909.5||2910||2909.5||56
1753968190000|2025-07-31 13:23:10|2910||2910||2910||2910||117
1753968210000|2025-07-31 13:23:30||2909.5||2909||2909.5||2909|303
1753968230000|2025-07-31 13:23:50||2909.5||2909.5||2909.5||2909|521
1753968240000|2025-07-31 13:24:00|2910.5||2910.5||2910.5||2910.5||0
1753968250000|2025-07-31 13:24:10|2911|2910|2909.5|2909|2911|2910.5|2909.5|2909|2184
1753968270000|2025-07-31 13:24:30|2909|2908.5|2909|2908|2909|2908.5|2908.5|2908|1305
1753968280000|2025-07-31 13:24:40|2908.5|2907|2907.5|2907|2908.5|2907.5|2907.5|2907|805
1753968290000|2025-07-31 13:24:50|2907|2906|2906|2905.5|2907|2906|2906|2905.5|1718
1753968300000|2025-07-31 13:25:00|2905.5|2905|2906|2905.5|2906|2905.5|2905.5|2905|1430
1753968310000|2025-07-31 13:25:10|||||||||3
1753968330000|2025-07-31 13:25:30|2905.5|2905|2905|2904|2905.5|2905|2905|2904|619
1753968340000|2025-07-31 13:25:40|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|1161
1753968350000|2025-07-31 13:25:50|2904.5||2904.5||2904.5||2904.5||0
1753968370000|2025-07-31 13:26:10|2905||2904.5||2905||2904.5||191
1753968380000|2025-07-31 13:26:20|||||||||296
1753968390000|2025-07-31 13:26:30|2904|2903|2904|2903|2904|2903|2904|2903|0
1753968400000|2025-07-31 13:26:40|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|549
1753968410000|2025-07-31 13:26:50|2904|2903|2904|2903|2904|2903|2904|2903|0
1753968420000|2025-07-31 13:27:00|2905|2903.5|2905|2904|2905|2904.5|2904.5|2903.5|1932
1753968430000|2025-07-31 13:27:10|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2905|2904.5|887
1753968440000|2025-07-31 13:27:20|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|1476
1753968450000|2025-07-31 13:27:30|2904|2903|2904|2903|2904|2903|2904|2903|0
1753968460000|2025-07-31 13:27:40|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|311
1753968470000|2025-07-31 13:27:50|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|0
1753968480000|2025-07-31 13:28:00|2904|2903|2904.5|2903|2904.5|2903|2904|2903|1124
1753968490000|2025-07-31 13:28:10|2904||2904||2904||2904||0
1753968510000|2025-07-31 13:28:30|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|19
1753968520000|2025-07-31 13:28:40||2904||2903.5||2904||2903.5|0
1753968530000|2025-07-31 13:28:50|2904||2904||2904||2904||0
1753968540000|2025-07-31 13:29:00|2904.5||2904.5||2904.5||2904.5||0
1753968550000|2025-07-31 13:29:10|2904|2903|2904|2903|2904|2903|2904|2903|800
1753968560000|2025-07-31 13:29:20|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|0
1753968580000|2025-07-31 13:29:40|2903.5||2903.5||2903.5||2903.5||0
1753968600000|2025-07-31 13:30:00|2903|2902|2903|2902|2903.5|2902.5|2902|2901|1304
1753968610000|2025-07-31 13:30:10|2902.5|2901.5|2903|2902|2903|2902|2901|2900.5|2015
1753968620000|2025-07-31 13:30:20|2903.5|2902.5|2903|2902|2903.5|2902.5|2903|2902|420
1753968630000|2025-07-31 13:30:30|2904|2903|2903.5|2902|2904|2903|2903.5|2902|674
1753968640000|2025-07-31 13:30:40|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902|0
1753968650000|2025-07-31 13:30:50|2903|2903|2902.5|2901.5|2903|2903|2902.5|2901.5|685
1753968660000|2025-07-31 13:31:00|2902|2901|2902.5|2902|2902.5|2902|2901|2900|1377
1753968670000|2025-07-31 13:31:10|2903.5|2901.5|2903.5|2902.5|2903.5|2902.5|2903.5|2901.5|0
1753968680000|2025-07-31 13:31:20|2903|2902|2903|2902|2903|2902|2903|2902|0
1753968690000|2025-07-31 13:31:30|2902.5|2901.5|2904|2903.5|2904|2903.5|2902|2901|502
1753968700000|2025-07-31 13:31:40|2904.5|2903|2904|2903.5|2904.5|2904|2904|2903|0
1753968710000|2025-07-31 13:31:50|2903.5|2903|2903|2902|2903.5|2903.5|2903|2902|1007
1753968720000|2025-07-31 13:32:00|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|1047
1753968730000|2025-07-31 13:32:10|2903|2902|2903.5|2902.5|2903.5|2903|2903|2902|0
1753968740000|2025-07-31 13:32:20|2904|2903|2904|2903|2904|2903|2903.5|2902.5|376
1753968750000|2025-07-31 13:32:30|2903.5|2902.5|2903|2902|2903.5|2902.5|2902.5|2901.5|176
1753968760000|2025-07-31 13:32:40|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901|0
1753968770000|2025-07-31 13:32:50|2903|2902|2903|2902|2903|2902|2903|2902|96
1753968780000|2025-07-31 13:33:00|2902.5|2901|2904|2903|2904|2903|2902|2901|1130
1753968790000|2025-07-31 13:33:10|2904.5|2903.5|2905|2904.5|2905|2904.5|2904.5|2903.5|35
1753968800000|2025-07-31 13:33:20|2904.5|2904|2904|2903|2904.5|2904|2904|2903|860
1753968810000|2025-07-31 13:33:30|2903.5|2902|2902.5|2901.5|2903.5|2902|2902.5|2901.5|1654
1753968820000|2025-07-31 13:33:40|2902|2900.5|2902|2901|2902|2901|2901.5|2900.5|323
1753968830000|2025-07-31 13:33:50|2902.5|2901.5|2902.5|2901.5|2902.5|2902|2902.5|2901|572
1753968840000|2025-07-31 13:34:00|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|1244
1753968860000|2025-07-31 13:34:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1753968870000|2025-07-31 13:34:30|2904|2903|2904|2903|2904|2903|2904|2903|0
1753968880000|2025-07-31 13:34:40|2904.5|2903.5|2904.5|2903|2905|2904|2904.5|2903|777
1753968890000|2025-07-31 13:34:50||2903.5||2903.5||2903.5||2903.5|0
1753968900000|2025-07-31 13:35:00|2904|2903|2904|2903|2904|2903|2903|2902|759
1753968910000|2025-07-31 13:35:10|2905|2903.5|2905.5|2905|2905.5|2905|2905|2903.5|504
1753968920000|2025-07-31 13:35:20|2906.5|2905.5|2907.5|2906.5|2908|2907.5|2906.5|2905.5|1036
1753968930000|2025-07-31 13:35:30||2907||2906.5||2907||2906.5|469
1753968950000|2025-07-31 13:35:50|2907|2906|2906.5|2906|2907|2906|2906.5|2906|36
1753968960000|2025-07-31 13:36:00|2907|2905|2907.5|2906.5|2907.5|2907|2907|2905|1040
1753968970000|2025-07-31 13:36:10|2908|2907|2908.5|2907.5|2908.5|2907.5|2908|2907|0
1753968980000|2025-07-31 13:36:20|2908|2907|2906.5|2905.5|2908|2907|2906.5|2905.5|0
1753968990000|2025-07-31 13:36:30|2907|2906|2907.5|2906|2907.5|2906|2907|2906|0
1753969000000|2025-07-31 13:36:40|2908.5|2906.5|2908.5|2907.5|2908.5|2907.5|2908.5|2906.5|0
1753969010000|2025-07-31 13:36:50|2909|2908|2909.5|2908|2909.5|2908.5|2909|2908|249
1753969020000|2025-07-31 13:37:00|2910|2908.5|2910|2909|2910|2909|2909.5|2908.5|60
1753969030000|2025-07-31 13:37:10|2910.5|2909.5|2910|2909|2910.5|2909.5|2910|2909|2416
1753969040000|2025-07-31 13:37:20|||||||||1
1753969050000|2025-07-31 13:37:30|2909.5|2908.5|2908.5|2907|2909.5|2908.5|2908|2907|0
1753969060000|2025-07-31 13:37:40|2908|2907.5|2907.5|2907|2908|2907.5|2907.5|2907|584
1753969070000|2025-07-31 13:37:50|2907|2906.5|2907.5|2906|2907.5|2906.5|2907|2906|399
1753969080000|2025-07-31 13:38:00|2907|2906.5|2907|2905.5|2907.5|2906.5|2907|2905.5|1
1753969090000|2025-07-31 13:38:10|2906.5|2906|2906.5|2905.5|2907.5|2906.5|2906.5|2905.5|472
1753969100000|2025-07-31 13:38:20|2906|2904.5|2905.5|2904.5|2906|2904.5|2905.5|2904.5|0
1753969110000|2025-07-31 13:38:30|2905|2904|2903.5|2903|2905|2904|2903.5|2903|0
1753969120000|2025-07-31 13:38:40|2903|2902.5|2903|2902|2903|2902.5|2903|2902|519
1753969130000|2025-07-31 13:38:50|2902|2901.5|2903|2902|2903|2902|2902|2901.5|85
1753969140000|2025-07-31 13:39:00|2902.5|2901.5|2902.5|2902|2902.5|2902|2902.5|2901.5|12
1753969150000|2025-07-31 13:39:10|2903|2901.5|2902|2901.5|2903|2902|2902|2901.5|368
1753969160000|2025-07-31 13:39:20|2901.5|2901|2901.5|2900.5|2901.5|2901|2901|2900|812
1753969170000|2025-07-31 13:39:30|2902|2901.5|2901.5|2901|2902|2901.5|2901|2900.5|943
1753969180000|2025-07-31 13:39:40|2901|2900.5|2900.5|2900|2901.5|2900.5|2900.5|2900|1192
1753969190000|2025-07-31 13:39:50|||||||||343
1753969200000|2025-07-31 13:40:00|||||||||3
1753969210000|2025-07-31 13:40:10|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|3774
1753969220000|2025-07-31 13:40:20|||||||||5109
1753969230000|2025-07-31 13:40:30|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|3818
1753969240000|2025-07-31 13:40:40|2897.5|2896.5|2896.5|2895.5|2897.5|2896.5|2896.5|2895.5|5180
1753969250000|2025-07-31 13:40:50|2896|2895|2896|2895|2896|2895|2896|2895|2481
1753969260000|2025-07-31 13:41:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|148
1753969270000|2025-07-31 13:41:10|2895|2894|2895|2894|2895|2894|2895|2894|2
1753969280000|2025-07-31 13:41:20|2894.5|2892.5|2896|2895|2896|2895|2893.5|2892.5|922
1753969290000|2025-07-31 13:41:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1753969300000|2025-07-31 13:41:40||2895||2894.5||2895||2894.5|100
1753969310000|2025-07-31 13:41:50|2895|2894|2895|2893.5|2895|2894|2895|2893.5|0
1753969320000|2025-07-31 13:42:00|2894.5|2893|2894|2893|2894.5|2894|2893.5|2892.5|398
1753969330000|2025-07-31 13:42:10|2894.5|2893.5|2894|2893.5|2894.5|2893.5|2894|2893|0
1753969340000|2025-07-31 13:42:20|2893.5|2893|2893.5|2892.5|2894|2893|2893.5|2892.5|1533
1753969350000|2025-07-31 13:42:30|2893|2891.5|2891.5|2890.5|2893.5|2891.5|2890.5|2889.5|2753
1753969360000|2025-07-31 13:42:40|2891|2890|2891.5|2890.5|2891.5|2890.5|2891|2889.5|0
1753969380000|2025-07-31 13:43:00|2892.5|2891.5|2895.5|2894.5|2896|2894.5|2892.5|2891.5|883
1753969390000|2025-07-31 13:43:10|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|766
1753969400000|2025-07-31 13:43:20||2895||2895.5||2895.5||2895|0
1753969410000|2025-07-31 13:43:30|2897.5|2896|2897.5|2896.5|2897.5|2897|2897.5|2895.5|2452
1753969430000|2025-07-31 13:43:50||2897||2897||2897||2896.5|0
1753969440000|2025-07-31 13:44:00||2896.5||2896.5||2896.5||2896.5|150
1753969450000|2025-07-31 13:44:10|2898|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|36
1753969460000|2025-07-31 13:44:20|2898|2897|2898|2897|2898|2897|2898|2896.5|831
1753969470000|2025-07-31 13:44:30|2898.5|2897.5|2897.5|2896.5|2898.5|2898|2897.5|2896.5|402
1753969480000|2025-07-31 13:44:40|2897||2897.5||2897.5||2897||368
1753969490000|2025-07-31 13:44:50|2898|2897|2899.5|2898|2899.5|2898|2898|2897|1232
1753969500000|2025-07-31 13:45:00|2900|2898.5|2900|2899|2900|2899|2899.5|2898|888
1753969510000|2025-07-31 13:45:10|2899.5||2899.5||2899.5||2899.5||248
1753969520000|2025-07-31 13:45:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|1721
1753969530000|2025-07-31 13:45:30|2898|2897.5|2899|2898|2899.5|2898.5|2898|2897.5|294
1753969540000|2025-07-31 13:45:40|2899.5|2898.5|2899.5|2898.5|2899.5|2899|2899.5|2898.5|0
1753969550000|2025-07-31 13:45:50||2899||2898.5||2899||2898.5|0
1753969560000|2025-07-31 13:46:00|2900|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|4842
1753969570000|2025-07-31 13:46:10|2901||2900.5||2901||2900||540
1753969580000|2025-07-31 13:46:20|2901|2900|2901|2900|2901|2900|2900.5|2900|1746
1753969590000|2025-07-31 13:46:30||2900.5||2900.5||2900.5||2900.5|0
1753969600000|2025-07-31 13:46:40||2899.5||2900||2900||2899.5|161
1753969620000|2025-07-31 13:47:00|2902.5|2901.5|2902.5|2901|2902.5|2901.5|2902|2900.5|1800
1753969630000|2025-07-31 13:47:10|2902|2901.5|2902|2901|2902|2901.5|2902|2900.5|420
1753969640000|2025-07-31 13:47:20||2901.5||2901.5||2901.5||2901|0
1753969650000|2025-07-31 13:47:30|2902.5||2902.5||2902.5||2902.5||166
1753969660000|2025-07-31 13:47:40|2902|2901|2901|2900.5|2902|2901|2901|2900.5|578
1753969670000|2025-07-31 13:47:50|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|150
1753969680000|2025-07-31 13:48:00|2901|2900|2901|2900|2901|2900|2901|2899.5|1158
1753969690000|2025-07-31 13:48:10|2902|2900.5|2902|2901|2902|2901|2902|2900.5|277
1753969700000|2025-07-31 13:48:20|2902.5|2901.5|2902.5|2902|2903|2902|2902.5|2901|5360
1753969710000|2025-07-31 13:48:30|2902|2901.5|2901.5|2900.5|2902|2901.5|2901.5|2900.5|463
1753969720000|2025-07-31 13:48:40||2901||2901||2901||2900.5|0
1753969730000|2025-07-31 13:48:50|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|0
1753969740000|2025-07-31 13:49:00|2901.5|2901|2903|2902.5|2903|2902.5|2901.5|2901|294
1753969750000|2025-07-31 13:49:10|2903.5|2903|2905|2904.5|2905|2904.5|2903.5|2903|600
1753969760000|2025-07-31 13:49:20|2904.5|2904|2905|2904.5|2905|2904.5|2904.5|2904|0
1753969770000|2025-07-31 13:49:30||2904||2904||2904||2904|0
1753969780000|2025-07-31 13:49:40|2904.5|2903.5|2904|2903|2904.5|2903.5|2903.5|2902.5|1242
1753969790000|2025-07-31 13:49:50||2903.5||2903||2903.5||2903|0
1753969810000|2025-07-31 13:50:10||2903.5||2903||2903.5||2903|0
1753969820000|2025-07-31 13:50:20||2903.5||2903||2903.5||2903|0
1753969830000|2025-07-31 13:50:30|2903.5|2903.5|2905|2904|2905|2904.5|2903.5|2903.5|750
1753969840000|2025-07-31 13:50:40|2904.5|2903.5|2906|2904.5|2906.5|2905|2904.5|2903.5|37
1753969850000|2025-07-31 13:50:50|2905.5||2905||2905.5||2905||0
1753969860000|2025-07-31 13:51:00|2905.5|2905|2906.5|2905|2906.5|2905.5|2905|2905|52
1753969870000|2025-07-31 13:51:10|2906|2904.5|2904.5|2903.5|2906.5|2904.5|2904.5|2903.5|33
1753969880000|2025-07-31 13:51:20|2905|2904|2905|2904.5|2905|2904.5|2905|2904|117
1753969900000|2025-07-31 13:51:40|2906|2905|2906.5|2905.5|2906.5|2905.5|2906|2904.5|829
1753969910000|2025-07-31 13:51:50|2906|2905|2905.5|2904.5|2906.5|2905|2905.5|2904.5|219
1753969920000|2025-07-31 13:52:00|2905|2904|2905.5|2904.5|2905.5|2904.5|2905|2904|377
1753969930000|2025-07-31 13:52:10|2906|2905|2906|2905|2906|2905|2906|2904.5|0
1753969940000|2025-07-31 13:52:20|2905.5|2904.5|2904.5|2903.5|2905.5|2904.5|2903.5|2902.5|348
1753969950000|2025-07-31 13:52:30|2904|2903|2905|2904|2905|2904|2904|2903|0
1753969960000|2025-07-31 13:52:40|2904.5||2904.5||2904.5||2904.5||0
1753969970000|2025-07-31 13:52:50|2904|2903|2904|2903|2904|2903|2904|2903|36
1753969980000|2025-07-31 13:53:00|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|420
1753969990000|2025-07-31 13:53:10|2904|2902|2904.5|2903.5|2904.5|2903.5|2904|2902|560
1753970000000|2025-07-31 13:53:20|2904|2903|2905|2904|2905|2904|2904|2903|3587
1753970010000|2025-07-31 13:53:30|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904|550
1753970020000|2025-07-31 13:53:40|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|0
1753970030000|2025-07-31 13:53:50|2904|2903|2904.5|2903|2904.5|2903.5|2904|2903|0
1753970040000|2025-07-31 13:54:00|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2903.5|2903|0
1753970050000|2025-07-31 13:54:10|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1753970060000|2025-07-31 13:54:20|2904|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|0
1753970070000|2025-07-31 13:54:30|2905|2904|2905|2904|2905|2904|2905|2903.5|0
1753970080000|2025-07-31 13:54:40|2905.5|2903.5|2905|2904.5|2905.5|2904.5|2905|2903.5|0
1753970090000|2025-07-31 13:54:50|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|0
1753970100000|2025-07-31 13:55:00|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|11
1753970110000|2025-07-31 13:55:10|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903|0
1753970120000|2025-07-31 13:55:20|2905.5|2904.5|2905.5|2904.5|2905.5|2905|2905.5|2904.5|111
1753970130000|2025-07-31 13:55:30||2905||2905||2905||2905|0
1753970140000|2025-07-31 13:55:40|2906.5|2905.5|2906.5|2906|2906.5|2906|2906.5|2905.5|12
1753970150000|2025-07-31 13:55:50|2907|2906.5|2908|2907|2908|2907|2907|2906.5|0
1753970160000|2025-07-31 13:56:00||2907.5||2907||2907.5||2907|146
1753970170000|2025-07-31 13:56:10|2908.5|2907.5|2908.5|2907.5|2909|2907.5|2908|2907|222
1753970180000|2025-07-31 13:56:20|2908|2907|2907|2906|2908|2907|2907|2906|326
1753970190000|2025-07-31 13:56:30|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1753970200000|2025-07-31 13:56:40|2907|2906|2907|2906|2907|2906|2907|2906|0
1753970210000|2025-07-31 13:56:50|2907.5||2907||2907.5||2907||0
1753970220000|2025-07-31 13:57:00|2907.5|2906.5|2906|2905.5|2907.5|2906.5|2906|2905.5|0
1753970230000|2025-07-31 13:57:10|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2904.5|2903.5|352
1753970240000|2025-07-31 13:57:20||2904||2904||2904||2904|0
1753970250000|2025-07-31 13:57:30|2904.5|2903.5|2904|2903.5|2904.5|2903.5|2904|2903.5|0
1753970260000|2025-07-31 13:57:40|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|59
1753970270000|2025-07-31 13:57:50|2905|2904|2906.5|2905|2906.5|2905|2905|2904|0
1753970280000|2025-07-31 13:58:00||2905.5||2906||2906||2905.5|0
1753970290000|2025-07-31 13:58:10|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1753970300000|2025-07-31 13:58:20|2907|2905.5|2906|2905|2907|2905.5|2906|2905|398
1753970310000|2025-07-31 13:58:30|2905.5||2905.5||2905.5||2905.5||0
1753970320000|2025-07-31 13:58:40|2906||2906||2906||2906||0
1753970330000|2025-07-31 13:58:50|2907|2905.5|2905.5|2904.5|2907.5|2906|2905.5|2904.5|622
1753970350000|2025-07-31 13:59:10|2906.5|2905|2907|2905.5|2907|2905.5|2906.5|2905|496
1753970360000|2025-07-31 13:59:20|2906.5|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|37
1753970370000|2025-07-31 13:59:30|2906|2905|2906.5|2905.5|2906.5|2905.5|2906|2905|4
1753970380000|2025-07-31 13:59:40||2905||2905.5||2906||2905|0
1753970390000|2025-07-31 13:59:50|2907|2906.5|2905.5|2904.5|2907|2906.5|2905.5|2904.5|522
1753970400000|2025-07-31 14:00:00|2906|2905|2906|2905|2906.5|2905.5|2905.5|2905|14
1753970410000|2025-07-31 14:00:10|2905.5||2905.5||2905.5||2905.5||80
1753970420000|2025-07-31 14:00:20|2905|2904.5|2906|2905|2907.5|2906.5|2905|2904|78
1753970430000|2025-07-31 14:00:30|2905.5|2904.5|2906|2905|2906|2905|2905.5|2904.5|0
1753970440000|2025-07-31 14:00:40|2906.5|2906|2906.5|2906|2906.5|2906|2906|2906|0
1753970450000|2025-07-31 14:00:50|2907|2905.5|2907|2906|2907.5|2906.5|2907|2905.5|0
1753970460000|2025-07-31 14:01:00|2908|2907|2908|2907.5|2908|2907.5|2908|2907|3341
1753970480000|2025-07-31 14:01:20|2907.5|2906.5|2907|2906|2908|2906.5|2907|2906|11
1753970490000|2025-07-31 14:01:30|2907.5|2905.5|2907.5|2906.5|2907.5|2906.5|2906.5|2905.5|344
1753970500000|2025-07-31 14:01:40|2908|2907|2908|2907|2908|2907|2908|2906.5|100
1753970510000|2025-07-31 14:01:50|2907.5|2906.5|2907|2906|2907.5|2906.5|2907|2906|0
1753970520000|2025-07-31 14:02:00|2907.5|2905.5|2907|2906|2907.5|2906|2906.5|2905.5|71
1753970530000|2025-07-31 14:02:10|2906.5|2905.5|2906|2905|2906.5|2905.5|2906|2905|0
1753970550000|2025-07-31 14:02:30|2906.5|2905.5|2906.5|2905.5|2907|2905.5|2906.5|2905|364
1753970560000|2025-07-31 14:02:40|2907|2906|2907|2905.5|2907|2906|2906.5|2905.5|503
1753970570000|2025-07-31 14:02:50|2906.5||2906.5||2907||2906.5||0
1753970580000|2025-07-31 14:03:00|2907|2906|2906.5|2906|2907|2906|2906.5|2905.5|0
1753970590000|2025-07-31 14:03:10|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2906.5|2906|0
1753970600000|2025-07-31 14:03:20|2908|2907|2909|2908|2909|2908|2908|2907|332
1753970610000|2025-07-31 14:03:30|2908.5|2907.5|2909|2908|2909|2908.5|2908.5|2907.5|0
1753970620000|2025-07-31 14:03:40|2909.5|2908.5|2908.5|2908|2909.5|2908.5|2908.5|2908|680
1753970630000|2025-07-31 14:03:50||2907.5||2907.5||2907.5||2907.5|418
1753970640000|2025-07-31 14:04:00||2908||2907.5||2908||2907.5|0
1753970650000|2025-07-31 14:04:10|2907.5|2908|2907.5|2906.5|2908|2908|2907.5|2906.5|0
1753970660000|2025-07-31 14:04:20|2907|2907|2907|2906|2907|2907|2907|2905.5|0
1753970670000|2025-07-31 14:04:30|2907.5|2905.5|2907|2906|2907.5|2906.5|2907|2905.5|0
1753970680000|2025-07-31 14:04:40|2906.5|2906.5|2906|2905|2906.5|2906.5|2906|2905|0
1753970700000|2025-07-31 14:05:00|2906.5|2905.5|2906|2905|2906.5|2905.5|2906|2905|0
1753970710000|2025-07-31 14:05:10|2905.5|2904.5|2904.5|2903.5|2905.5|2904.5|2904.5|2903.5|622
1753970720000|2025-07-31 14:05:20|2904|2903|2904|2903|2904.5|2903.5|2903.5|2903|778
1753970730000|2025-07-31 14:05:30|2903.5|2902.5|2903|2902|2904|2902.5|2903|2902|769
1753970740000|2025-07-31 14:05:40|2902|2902.5|2903|2902|2903.5|2902.5|2902|2901|1411
1753970750000|2025-07-31 14:05:50|2903.5|2902.5|2903.5|2902|2903.5|2902.5|2903|2902|0
1753970760000|2025-07-31 14:06:00|2904|2902.5|2904.5|2903|2904.5|2903.5|2904|2902.5|585
1753970770000|2025-07-31 14:06:10||2903.5||2903.5||2903.5||2903.5|0
1753970780000|2025-07-31 14:06:20|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1753970790000|2025-07-31 14:06:30|2904.5|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|11
1753970800000|2025-07-31 14:06:40|2905|2904|2905|2904|2905.5|2904.5|2905|2904|0
1753970810000|2025-07-31 14:06:50|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905|2904.5|0
1753970820000|2025-07-31 14:07:00|2905|2904|2904.5|2903.5|2905.5|2904.5|2904.5|2903.5|995
1753970830000|2025-07-31 14:07:10|2904|2904|2905|2904|2905|2904|2904|2904|173
1753970840000|2025-07-31 14:07:20|2904.5|2904.5|2906|2905|2906.5|2905.5|2904.5|2904.5|0
1753970850000|2025-07-31 14:07:30|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|0
1753970860000|2025-07-31 14:07:40|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|0
1753970870000|2025-07-31 14:07:50|2905.5|2904.5|2906|2905|2906|2905|2905.5|2904.5|0
1753970880000|2025-07-31 14:08:00|2907|2906|2907|2906|2907|2906|2907|2906|1118
1753970890000|2025-07-31 14:08:10|2907.5|2906.5|2907.5|2906|2907.5|2906.5|2907|2906|0
1753970900000|2025-07-31 14:08:20|2907||2907||2907||2907||0
1753970910000|2025-07-31 14:08:30|2906.5||2907||2907||2906.5||0
1753970920000|2025-07-31 14:08:40|2906.5|2905|2904.5|2903.5|2906.5|2905|2904.5|2903.5|511
1753970930000|2025-07-31 14:08:50|2904|2903|2902|2901.5|2904|2903|2902|2901.5|0
1753970940000|2025-07-31 14:09:00|2902.5|2902|2903.5|2902.5|2903.5|2902.5|2902.5|2902|368
1753970950000|2025-07-31 14:09:10||2902||2902.5||2902.5||2902|0
1753970960000|2025-07-31 14:09:20|2904|2903|2904|2903|2904|2903|2904|2903|902
1753970970000|2025-07-31 14:09:30|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|11
1753970980000|2025-07-31 14:09:40|2902|2901|2902|2901|2902|2901|2902|2901|0
1753970990000|2025-07-31 14:09:50|2901.5||2901.5||2901.5||2901.5||0
1753971000000|2025-07-31 14:10:00|2902||2902||2902||2902||4
1753971010000|2025-07-31 14:10:10|2901.5|2900.5|2900|2899|2901.5|2900.5|2900|2899|1018
1753971020000|2025-07-31 14:10:20|2899.5|2899.5|2899|2898.5|2899.5|2899.5|2899|2898.5|297
1753971030000|2025-07-31 14:10:30|2898.5|2897.5|2898.5|2898|2899|2898|2898.5|2897.5|565
1753971040000|2025-07-31 14:10:40|2899|2897.5|2898.5|2897.5|2899|2898|2897.5|2896.5|1733
1753971050000|2025-07-31 14:10:50|2899|2898|2898.5|2898|2899|2898|2898.5|2898|0
1753971060000|2025-07-31 14:11:00|2899|2897|2898|2897|2899|2897|2897.5|2896.5|0
1753971070000|2025-07-31 14:11:10|2897.5|2896.5|2898.5|2897.5|2899|2898|2897.5|2896.5|0
1753971080000|2025-07-31 14:11:20|2897|2896|2897|2896|2897|2896|2897|2896|622
1753971090000|2025-07-31 14:11:30|2896.5|2897|2898|2897|2898|2897|2896.5|2897|417
1753971100000|2025-07-31 14:11:40|2898.5|2897.5|2898|2897|2898.5|2897.5|2897.5|2897|1435
1753971110000|2025-07-31 14:11:50|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897|434
1753971120000|2025-07-31 14:12:00|2898.5|2897|2897.5|2896.5|2898.5|2897.5|2897|2896|2000
1753971130000|2025-07-31 14:12:10|2898.5|2897.5|2899|2898|2899|2898|2898|2897|0
1753971140000|2025-07-31 14:12:20|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|439
1753971150000|2025-07-31 14:12:30|2901|2900|2901.5|2900.5|2901.5|2901|2900.5|2900|760
1753971160000|2025-07-31 14:12:40|2901|2899.5|2901|2900.5|2901.5|2900.5|2900.5|2899.5|1740
1753971170000|2025-07-31 14:12:50|2900.5|2900|2901.5|2900.5|2901.5|2901|2900.5|2899.5|0
1753971180000|2025-07-31 14:13:00|2902|2901|2903|2902|2903|2902|2902|2901|877
1753971200000|2025-07-31 14:13:20|2902.5|2902.5|2903|2902|2903|2902.5|2902.5|2902|500
1753971210000|2025-07-31 14:13:30|2902.5|2901|2901.5|2900.5|2902.5|2901|2901.5|2900.5|793
1753971220000|2025-07-31 14:13:40|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|0
1753971230000|2025-07-31 14:13:50|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|0
1753971240000|2025-07-31 14:14:00|2903|2901|2902.5|2901.5|2903|2902|2902.5|2901|0
1753971250000|2025-07-31 14:14:10|2903|2902|2902|2901|2903|2902|2902|2901|0
1753971260000|2025-07-31 14:14:20|2902.5|2901.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|0
1753971270000|2025-07-31 14:14:30|2902|2901|2901.5|2900.5|2902|2901|2901|2900.5|0
1753971280000|2025-07-31 14:14:40|2901||2901.5||2901.5||2901||38
1753971290000|2025-07-31 14:14:50|2902|2901|2902|2901|2902|2901|2901.5|2900.5|0
1753971300000|2025-07-31 14:15:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1753971310000|2025-07-31 14:15:10|2902|2901|2901.5|2900.5|2902|2901.5|2901|2900|1564
1753971320000|2025-07-31 14:15:20|2901|2900|2900|2899|2901|2900|2900|2899|1355
1753971340000|2025-07-31 14:15:40|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|0
1753971350000|2025-07-31 14:15:50|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|108
1753971360000|2025-07-31 14:16:00|2899||2899||2899||2899||692
1753971370000|2025-07-31 14:16:10||2898.5||2898||2898.5||2898|0
1753971380000|2025-07-31 14:16:20|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|6
1753971390000|2025-07-31 14:16:30|2899|2899|2899|2898.5|2899|2899|2899|2898.5|0
1753971400000|2025-07-31 14:16:40|2899.5||2899.5||2899.5||2899.5||59
1753971410000|2025-07-31 14:16:50|2899|2898|2897.5|2896.5|2899|2898|2897.5|2896.5|397
1753971420000|2025-07-31 14:17:00|2897|2896|2897|2896|2897|2896|2896.5|2896|1181
1753971430000|2025-07-31 14:17:10|2896.5|2895.5|2896|2895|2897|2896.5|2896|2895|571
1753971440000|2025-07-31 14:17:20|2896.5|2895.5|2895.5|2894.5|2896.5|2895.5|2895|2894.5|0
1753971450000|2025-07-31 14:17:30|2896|2895|2896|2895.5|2896|2895.5|2896|2895|0
1753971460000|2025-07-31 14:17:40|2895.5|2894.5|2895.5|2894.5|2895.5|2895|2895|2894.5|1407
1753971470000|2025-07-31 14:17:50|2894.5|2893.5|2894|2893.5|2895|2894|2894|2893|36
1753971480000|2025-07-31 14:18:00|2894.5|2893|2894.5|2893.5|2894.5|2893.5|2894.5|2893|0
1753971490000|2025-07-31 14:18:10|2895|2894|2895|2893.5|2895|2894|2894.5|2893.5|878
1753971500000|2025-07-31 14:18:20|2894.5|2894|2895|2893.5|2895|2894|2894.5|2893.5|1140
1753971510000|2025-07-31 14:18:30|2894.5|2894.5|2894.5|2893.5|2895|2894.5|2894.5|2893.5|688
1753971520000|2025-07-31 14:18:40|2894|2894|2895.5|2894.5|2895.5|2894.5|2894|2894|622
1753971530000|2025-07-31 14:18:50|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|368
1753971540000|2025-07-31 14:19:00|2896|2895|2896.5|2895.5|2896.5|2896|2896|2895|1336
1753971550000|2025-07-31 14:19:10|2897|2896|2897|2896|2897|2896|2896.5|2895.5|0
1753971560000|2025-07-31 14:19:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895|0
1753971570000|2025-07-31 14:19:30|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|0
1753971580000|2025-07-31 14:19:40|2896|2895|2896|2895|2896|2895|2896|2895|448
1753971590000|2025-07-31 14:19:50|2895.5||2896||2896||2895.5||408
1753971610000|2025-07-31 14:20:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1753971620000|2025-07-31 14:20:20|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|0
1753971630000|2025-07-31 14:20:30|2897||2896.5||2897||2896||114
1753971640000|2025-07-31 14:20:40|2897|2896|2897|2896|2897|2896|2896.5|2895.5|356
1753971660000|2025-07-31 14:21:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|367
1753971670000|2025-07-31 14:21:10|2896||2896||2896||2896||391
1753971680000|2025-07-31 14:21:20|2895.5|2894.5|2894.5|2894|2895.5|2894.5|2894.5|2894|6
1753971700000|2025-07-31 14:21:40|2894|2893.5|2894|2893|2894|2894|2894|2893|780
1753971710000|2025-07-31 14:21:50|2894.5|2893.5|2894|2893|2894.5|2893.5|2893.5|2892.5|0
1753971720000|2025-07-31 14:22:00|2894.5|2893.5|2895|2894|2895|2894|2894|2893.5|999
1753971730000|2025-07-31 14:22:10|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|0
1753971740000|2025-07-31 14:22:20|2894.5|2893.5|2894|2893|2895|2893.5|2894|2893|8
1753971750000|2025-07-31 14:22:30|2893.5|2892.5|2892|2891|2894|2893|2892|2891|1814
1753971760000|2025-07-31 14:22:40|2892.5|2891.5|2892|2891|2892.5|2891.5|2892|2891|44
1753971770000|2025-07-31 14:22:50|||||||||975
1753971780000|2025-07-31 14:23:00|2892.5|2891.5|2892.5|2892|2893|2892|2892.5|2891.5|453
1753971790000|2025-07-31 14:23:10|2893|2891.5|2893.5|2893|2894|2893|2892.5|2891.5|380
1753971800000|2025-07-31 14:23:20|2894|2892.5|2895|2894|2895|2894|2894|2892.5|8
1753971810000|2025-07-31 14:23:30|2894.5|2893.5|2894|2893|2894.5|2893.5|2894|2893|0
1753971820000|2025-07-31 14:23:40|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|0
1753971830000|2025-07-31 14:23:50|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|25
1753971850000|2025-07-31 14:24:10|2895|2894|2895|2894|2895|2894|2895|2894|400
1753971870000|2025-07-31 14:24:30|2894.5|2893|2894|2893.5|2894.5|2893.5|2894|2893|8
1753971880000|2025-07-31 14:24:40|2894.5||2894.5||2894.5||2894.5||0
1753971890000|2025-07-31 14:24:50|2895|2894|2894.5|2894|2895|2894|2894.5|2894|0
1753971900000|2025-07-31 14:25:00||2893.5||2894||2894||2893.5|8
1753971910000|2025-07-31 14:25:10|2895|2894.5|2895.5|2894.5|2896|2895.5|2895|2894|126
1753971920000|2025-07-31 14:25:20|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|70
1753971930000|2025-07-31 14:25:30|2895|2894|2895|2894|2895.5|2894.5|2894.5|2893.5|811
1753971940000|2025-07-31 14:25:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1753971950000|2025-07-31 14:25:50|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|8
1753971960000|2025-07-31 14:26:00|2894|2893|2894|2893|2894|2893|2894|2893|0
1753971970000|2025-07-31 14:26:10|2894.5|2893.5|2894.5|2893.5|2894.5|2894|2894.5|2893.5|0
1753971980000|2025-07-31 14:26:20|2894|2892.5|2894|2893.5|2894.5|2893.5|2893.5|2892.5|2543
1753971990000|2025-07-31 14:26:30|2895|2893|2895|2894|2895|2894|2895|2893|9
1753972000000|2025-07-31 14:26:40|2894.5|2893.5|2893.5|2893|2894.5|2893.5|2893.5|2893|638
1753972010000|2025-07-31 14:26:50|2894|2892.5|2894|2893|2894|2893.5|2893|2892.5|2307
1753972020000|2025-07-31 14:27:00|2893.5|2892.5|2892|2891|2893.5|2892.5|2892|2891|295
1753972030000|2025-07-31 14:27:10|2891.5|2890.5|2892|2891|2892|2891|2891.5|2890.5|3734
1753972040000|2025-07-31 14:27:20|2891.5|2890.5|2892|2891.5|2892|2891.5|2891.5|2890.5|699
1753972050000|2025-07-31 14:27:30|2892.5|2891|2892|2891|2893|2892|2892|2891|647
1753972060000|2025-07-31 14:27:40|2891.5|2890.5|2891.5|2890.5|2892|2891|2891.5|2890.5|0
1753972070000|2025-07-31 14:27:50|2891|2890|2891|2890|2891|2890|2891|2890|1562
1753972080000|2025-07-31 14:28:00|2890.5|2890.5|2891.5|2890.5|2891.5|2890.5|2890.5|2890|1020
1753972090000|2025-07-31 14:28:10|2891|2890|2891.5|2890|2892.5|2891.5|2890.5|2890|1037
1753972100000|2025-07-31 14:28:20|2892|2890.5|2892.5|2891.5|2892.5|2891.5|2891|2890|17
1753972110000|2025-07-31 14:28:30|2892|2892|2893|2892|2893|2892|2892|2892|0
1753972120000|2025-07-31 14:28:40|2894|2892.5|2893.5|2893|2894.5|2893.5|2893.5|2892.5|622
1753972130000|2025-07-31 14:28:50|2894|2893.5|2894.5|2893.5|2895|2894|2894|2893|0
1753972140000|2025-07-31 14:29:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|789
1753972150000|2025-07-31 14:29:10|2893||2893||2893.5||2893||993
1753972160000|2025-07-31 14:29:20|2893.5||2893.5||2893.5||2893.5||378
1753972170000|2025-07-31 14:29:30|2893||2893.5||2893.5||2893||58
1753972180000|2025-07-31 14:29:40|2893|2892|2893|2892|2893|2892|2892.5|2892|404
1753972190000|2025-07-31 14:29:50|2893.5|2892.5|2893|2892.5|2893.5|2893|2893|2892.5|242
1753972200000|2025-07-31 14:30:00|2893.5|2892|2893.5|2892.5|2893.5|2892.5|2893.5|2892|335
1753972210000|2025-07-31 14:30:10|2893|2892|2893|2892|2893|2892.5|2892.5|2891.5|500
1753972220000|2025-07-31 14:30:20|2892.5|2891.5|2893|2892|2893|2892|2892.5|2891.5|0
1753972230000|2025-07-31 14:30:30|2892.5|2891.5|2894|2893|2894|2893.5|2892.5|2891.5|25
1753972240000|2025-07-31 14:30:40|2893.5|2892.5|2893.5|2892.5|2894|2893|2893.5|2892.5|0
1753972250000|2025-07-31 14:30:50|2893|2892|2893|2892|2894|2893|2893|2892|0
1753972260000|2025-07-31 14:31:00|2893.5|2892.5|2894.5|2893.5|2894.5|2893.5|2893.5|2892.5|941
1753972270000|2025-07-31 14:31:10|2894|2893|2894|2893|2894|2893|2894|2893|370
1753972280000|2025-07-31 14:31:20|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|501
1753972290000|2025-07-31 14:31:30|2894|2893|2893|2892|2894|2893|2892|2891.5|1039
1753972300000|2025-07-31 14:31:40|2893.5|2892.5|2893.5|2892.5|2894|2893|2893.5|2892.5|378
1753972310000|2025-07-31 14:31:50|2894|2893|2895|2894|2895.5|2894.5|2894|2893|1340
1753972320000|2025-07-31 14:32:00|2896|2894.5|2896.5|2895.5|2897|2895.5|2896|2894.5|739
1753972330000|2025-07-31 14:32:10|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|0
1753972340000|2025-07-31 14:32:20|2896|2896|2898|2897|2898|2897|2896|2896|52
1753972350000|2025-07-31 14:32:30|2897.5||2898||2898||2897.5||0
1753972360000|2025-07-31 14:32:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|0
1753972370000|2025-07-31 14:32:50|2898|2897|2898|2897|2898|2897|2898|2897|56
1753972380000|2025-07-31 14:33:00|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|50
1753972390000|2025-07-31 14:33:10|2897.5|2897|2897.5|2896|2897.5|2897|2897.5|2896|630
1753972400000|2025-07-31 14:33:20|2897|2896.5|2897.5|2896|2897.5|2896.5|2897|2896|0
1753972410000|2025-07-31 14:33:30|2898|2896.5|2898|2897|2898|2897.5|2898|2896.5|426
1753972420000|2025-07-31 14:33:40|2897.5|2896.5|2897.5|2896.5|2897.5|2897|2897.5|2896.5|350
1753972430000|2025-07-31 14:33:50|2898|2897|2898|2897|2898|2897|2897.5|2896.5|133
1753972440000|2025-07-31 14:34:00|2897.5|2896.5|2897|2896|2898|2897|2897|2896|0
1753972450000|2025-07-31 14:34:10|||||||||341
1753972460000|2025-07-31 14:34:20|2897.5||2897.5||2897.5||2897.5||610
1753972470000|2025-07-31 14:34:30|2898|2896.5|2898|2897|2898|2897|2898|2896|0
1753972480000|2025-07-31 14:34:40|2897.5|2896.5|2897.5|2896.5|2897.5|2897|2897.5|2896.5|0
1753972490000|2025-07-31 14:34:50|2898|2897.5|2898|2897|2898.5|2897.5|2898|2896.5|0
1753972500000|2025-07-31 14:35:00|2898.5|2896.5|2898.5|2897.5|2898.5|2897.5|2898.5|2896.5|0
1753972510000|2025-07-31 14:35:10|2899|2898|2900|2899|2900|2899|2899|2898|263
1753972520000|2025-07-31 14:35:20|2900.5|2899.5|2901.5|2901|2901.5|2901|2900.5|2899.5|756
1753972530000|2025-07-31 14:35:30|2902|2901.5|2902.5|2902|2903|2902|2902|2901.5|0
1753972540000|2025-07-31 14:35:40|2902|2901.5|2903|2901.5|2903|2901.5|2902|2901|1078
1753972550000|2025-07-31 14:35:50|2903.5|2902|2903.5|2902.5|2903.5|2902.5|2903.5|2902|190
1753972560000|2025-07-31 14:36:00|2904|2903|2903.5|2902.5|2904|2903|2903|2902|1012
1753972570000|2025-07-31 14:36:10|2903|2902|2904|2903|2904|2903|2902.5|2902|1300
1753972580000|2025-07-31 14:36:20|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|0
1753972590000|2025-07-31 14:36:30|2903.5|2901.5|2903|2901.5|2903.5|2902|2902.5|2901.5|376
1753972600000|2025-07-31 14:36:40|2902.5|2900.5|2900.5|2900|2902.5|2900.5|2900.5|2900|1135
1753972610000|2025-07-31 14:36:50|2901|2899|2899.5|2898.5|2901|2899|2899.5|2898.5|10
1753972620000|2025-07-31 14:37:00||2899||2898.5||2899||2898.5|376
1753972630000|2025-07-31 14:37:10|2899|2897.5|2897|2896|2899|2897.5|2897|2896|622
1753972640000|2025-07-31 14:37:20|2896.5|2895|2897.5|2896.5|2897.5|2896.5|2896|2895|983
1753972650000|2025-07-31 14:37:30|2898|2897|2898.5|2897|2898.5|2897.5|2898|2897|0
1753972660000|2025-07-31 14:37:40|2898|2898|2899|2898|2899.5|2898|2898|2898|714
1753972670000|2025-07-31 14:37:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|36
1753972680000|2025-07-31 14:38:00|2899|2898|2899.5|2898|2899.5|2898.5|2899|2898|0
1753972690000|2025-07-31 14:38:10|2899|2897.5|2899.5|2898.5|2899.5|2898.5|2899|2897.5|144
1753972700000|2025-07-31 14:38:20|2899|2898|2899|2897.5|2899.5|2898.5|2898.5|2897.5|0
1753972710000|2025-07-31 14:38:30|2898.5|2898|2899.5|2898|2899.5|2898|2898.5|2898|626
1753972720000|2025-07-31 14:38:40|2900|2898.5|2900|2899.5|2900|2899.5|2900|2898.5|89
1753972730000|2025-07-31 14:38:50|2900.5|2900|2901.5|2900|2901.5|2900|2900.5|2899.5|0
1753972740000|2025-07-31 14:39:00|2901|2900.5|2901|2900|2901.5|2900.5|2901|2900|0
1753972750000|2025-07-31 14:39:10|2900.5|2899.5|2901|2900|2901|2900|2900.5|2899.5|351
1753972760000|2025-07-31 14:39:20|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|404
1753972770000|2025-07-31 14:39:30|2899.5|2899|2899|2898|2899.5|2899|2899|2898|647
1753972780000|2025-07-31 14:39:40|2898.5|2897|2898|2897.5|2898.5|2897.5|2898|2897|0
1753972790000|2025-07-31 14:39:50|2898.5|2897|2898.5|2897.5|2898.5|2897.5|2898.5|2897|1407
1753972800000|2025-07-31 14:40:00|2899.5|2898.5|2899|2898|2900|2899|2899|2898|568
1753972810000|2025-07-31 14:40:10|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2898.5|2898.5|50
1753972820000|2025-07-31 14:40:20|2899|2898|2899|2898|2899.5|2898|2899|2898|0
1753972830000|2025-07-31 14:40:30|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|432
1753972840000|2025-07-31 14:40:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1753972850000|2025-07-31 14:40:50|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|379
1753972860000|2025-07-31 14:41:00|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|1661
1753972870000|2025-07-31 14:41:10|2900|2899|2900|2899.5|2900|2899.5|2899.5|2898.5|742
1753972880000|2025-07-31 14:41:20|2900.5|2899|2901|2900.5|2901|2900.5|2900|2899|12833
1753972890000|2025-07-31 14:41:30|2901.5|2900|2901|2900|2901.5|2900|2901|2900|908
1753972900000|2025-07-31 14:41:40|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|464
1753972910000|2025-07-31 14:41:50|2901|2900|2901|2900|2901|2900|2901|2900|138
1753972920000|2025-07-31 14:42:00|2901.5|2900.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|1794
1753972930000|2025-07-31 14:42:10|2902|2901|2902|2901|2902|2901|2902|2900.5|0
1753972940000|2025-07-31 14:42:20|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|352
1753972950000|2025-07-31 14:42:30|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|847
1753972960000|2025-07-31 14:42:40|2901|2900|2900|2899|2901|2900|2900|2899|350
1753972970000|2025-07-31 14:42:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1753972980000|2025-07-31 14:43:00||2899||2899||2899||2899|623
1753972990000|2025-07-31 14:43:10|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|358
1753973000000|2025-07-31 14:43:20|2901|2899|2900|2899|2901|2899|2900|2899|357
1753973010000|2025-07-31 14:43:30|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1753973020000|2025-07-31 14:43:40|2901|2900|2901|2900|2901|2900|2900|2899.5|350
1753973030000|2025-07-31 14:43:50|2900.5||2900.5||2900.5||2900.5||862
1753973040000|2025-07-31 14:44:00|2901.5|2900.5|2902.5|2901.5|2902.5|2901.5|2901.5|2900|1088
1753973060000|2025-07-31 14:44:20|2902|2901|2902.5|2901|2902.5|2901.5|2902|2901|1311
1753973070000|2025-07-31 14:44:30|2902|2901.5|2902|2901|2902.5|2901.5|2902|2901|383
1753973080000|2025-07-31 14:44:40|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901|0
1753973100000|2025-07-31 14:45:00|2902|2901|2902.5|2901|2902.5|2901.5|2902|2901|371
1753973110000|2025-07-31 14:45:10|2902|2901.5|2902|2901|2902|2901.5|2902|2901|373
1753973120000|2025-07-31 14:45:20|2901.5||2901.5||2901.5||2901.5||400
1753973130000|2025-07-31 14:45:30|2901|2900|2901|2900|2901|2900|2901|2900|284
1753973140000|2025-07-31 14:45:40||2900.5||2900.5||2900.5||2900.5|768
1753973150000|2025-07-31 14:45:50|2901.5|2900|2901|2900|2901.5|2900.5|2901|2900|117
1753973160000|2025-07-31 14:46:00|2900.5||2900.5||2900.5||2900.5||946
1753973190000|2025-07-31 14:46:30|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|427
1753973200000|2025-07-31 14:46:40|2900.5|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|633
1753973210000|2025-07-31 14:46:50|2900||2900.5||2900.5||2900||741
1753973220000|2025-07-31 14:47:00|2900|2899|2900|2899|2900|2899|2899.5|2899|19
1753973230000|2025-07-31 14:47:10|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|1018
1753973250000|2025-07-31 14:47:30|2901|2900|2901|2900|2901|2900|2901|2899.5|0
1753973260000|2025-07-31 14:47:40|2902|2900.5|2901.5|2900.5|2902|2901|2901.5|2900.5|0
1753973280000|2025-07-31 14:48:00|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|724
1753973300000|2025-07-31 14:48:20|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|723
1753973320000|2025-07-31 14:48:40|2900|2898.5|2899.5|2898.5|2900|2898.5|2899.5|2898.5|702
1753973330000|2025-07-31 14:48:50|2900|2899|2900|2899|2900|2899.5|2899.5|2898.5|3333
1753973340000|2025-07-31 14:49:00|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|383
1753973350000|2025-07-31 14:49:10|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|69
1753973370000|2025-07-31 14:49:30|||||||||7
1753973390000|2025-07-31 14:49:50||2898||2898||2898||2898|0
1753973400000|2025-07-31 14:50:00|2898.5||2899||2899||2898.5||2133
1753973410000|2025-07-31 14:50:10|2898.5||2899||2899||2898.5||362
1753973420000|2025-07-31 14:50:20|2898.5|2897.5|2896.5|2896|2898.5|2897.5|2896.5|2896|809
1753973430000|2025-07-31 14:50:30|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|368
1753973440000|2025-07-31 14:50:40|2896.5||2896.5||2896.5||2896.5||694
1753973470000|2025-07-31 14:51:10|2896|2895|2896|2895|2896.5|2895|2896|2895|403
1753973480000|2025-07-31 14:51:20|2895.5||2896||2896.5||2895.5||453
1753973490000|2025-07-31 14:51:30|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|0
1753973500000|2025-07-31 14:51:40|2895.5|2894.5|2896|2895|2896.5|2895|2895.5|2894.5|0
1753973510000|2025-07-31 14:51:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|436
1753973520000|2025-07-31 14:52:00|2895||2895||2895||2895||0
1753973530000|2025-07-31 14:52:10|2895.5|2895|2896|2895|2896|2895|2895.5|2895|1120
1753973550000|2025-07-31 14:52:30|2895.5|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|1636
1753973560000|2025-07-31 14:52:40|2896|2895|2897|2896|2897|2896|2896|2895|1651
1753973570000|2025-07-31 14:52:50|2897.5|2895.5|2897|2895.5|2897.5|2896|2896.5|2895.5|0
1753973580000|2025-07-31 14:53:00|2896.5|2896|2897.5|2896.5|2897.5|2896.5|2896.5|2896|622
1753973590000|2025-07-31 14:53:10|2897|2897|2898|2897|2898|2897|2897|2897|753
1753973600000|2025-07-31 14:53:20|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|0
1753973610000|2025-07-31 14:53:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1753973620000|2025-07-31 14:53:40|2898|2897|2898|2897|2898|2897|2898|2897|0
1753973650000|2025-07-31 14:54:10|2899|2897.5|2899|2898|2899|2898|2899|2897.5|0
1753973660000|2025-07-31 14:54:20|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|0
1753973670000|2025-07-31 14:54:30|2899.5||2900||2900||2899.5||0
1753973690000|2025-07-31 14:54:50|2899.5||2900||2900||2899.5||0
1753973700000|2025-07-31 14:55:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1753973710000|2025-07-31 14:55:10|2900|2900|2902|2901|2902|2901|2900|2900|376
1753973720000|2025-07-31 14:55:20|2901.5|2900|2900.5|2900|2902|2900|2900.5|2900|2221
1753973730000|2025-07-31 14:55:30|2900|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|75
1753973740000|2025-07-31 14:55:40|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|0
1753973750000|2025-07-31 14:55:50|2900|2899.5|2900|2899|2900|2899.5|2900|2899|0
1753973760000|2025-07-31 14:56:00|2901|2899.5|2900.5|2899.5|2901.5|2900.5|2900.5|2899.5|1106
1753973780000|2025-07-31 14:56:20|2901||2901||2901||2900.5||0
1753973790000|2025-07-31 14:56:30|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|0
1753973800000|2025-07-31 14:56:40|2901|2900|2901|2899.5|2901|2900|2901|2899.5|0
1753973810000|2025-07-31 14:56:50||2900||2900||2900||2900|0
1753973820000|2025-07-31 14:57:00|2901.5|2900.5|2901.5|2900.5|2901.5|2901|2901.5|2900.5|15
1753973840000|2025-07-31 14:57:20|2901||2901||2901||2901||0
1753973850000|2025-07-31 14:57:30|2900.5|2899.5|2900.5|2899.5|2900.5|2900|2900.5|2899.5|663
1753973860000|2025-07-31 14:57:40|2901|2900|2901|2900|2901|2900|2901|2900|0
1753973870000|2025-07-31 14:57:50|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|0
1753973880000|2025-07-31 14:58:00|2900.5||2900.5||2900.5||2900||0
1753973890000|2025-07-31 14:58:10|2900||2900||2900||2900||0
1753973900000|2025-07-31 14:58:20|||||||||94
1753973910000|2025-07-31 14:58:30||2899||2899||2899||2899|198
1753973920000|2025-07-31 14:58:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|622
1753973940000|2025-07-31 14:59:00|2899||2899||2899||2899||0
1753973960000|2025-07-31 14:59:20|2899.5||2899||2899.5||2899||0
1753973970000|2025-07-31 14:59:30|2899.5||2899||2899.5||2899||2340
1753973980000|2025-07-31 14:59:40|2898.5|2898|2899|2898|2899|2898.5|2898.5|2898|4844
1753973990000|2025-07-31 14:59:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|358
1753974000000|2025-07-31 15:00:00|2899.5|2898|2899.5|2899|2899.5|2899|2899.5|2898|2033
1753974010000|2025-07-31 15:00:10|2900|2899.5|2900.5|2900|2900.5|2900|2899.5|2899.5|375
1753974020000|2025-07-31 15:00:20|2900|2899.5|2900.5|2900|2900.5|2900|2900|2899.5|1496
1753974030000|2025-07-31 15:00:30|2900|2899.5|2900.5|2899.5|2900.5|2900|2900|2899.5|622
1753974040000|2025-07-31 15:00:40|2900|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|1181
1753974050000|2025-07-31 15:00:50|2901|2900|2900|2899.5|2901|2900|2900|2899.5|1559
1753974060000|2025-07-31 15:01:00|2899.5|2899|2899.5|2899|2900|2899|2899.5|2899|1125
1753974070000|2025-07-31 15:01:10|2899|2898.5|2899.5|2898|2899.5|2898.5|2899|2898|0
1753974080000|2025-07-31 15:01:20||2898.5||2898.5||2898.5||2898|0
1753974090000|2025-07-31 15:01:30|2900|2899|2900|2899|2900|2899|2900|2899|0
1753974100000|2025-07-31 15:01:40|2899.5||2900||2900||2899.5||0
1753974120000|2025-07-31 15:02:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899|397
1753974130000|2025-07-31 15:02:10|2900|2900|2901|2900|2901|2900|2900|2900|1473
1753974140000|2025-07-31 15:02:20|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2899.5|2899|1666
1753974150000|2025-07-31 15:02:30|2900.5||2900.5||2900.5||2900.5||0
1753974160000|2025-07-31 15:02:40|2901|2900|2901|2900.5|2901|2900.5|2901|2900|622
1753974170000|2025-07-31 15:02:50|2901.5|2901|2901.5|2901|2902|2901|2901.5|2901|1140
1753974180000|2025-07-31 15:03:00|2902|2900.5|2901.5|2900.5|2902|2900.5|2901|2900.5|1981
1753974190000|2025-07-31 15:03:10|2902|2901|2901|2900|2902.5|2902|2901|2900|3018
1753974200000|2025-07-31 15:03:20|2900.5|2900.5|2901.5|2900.5|2902.5|2901|2900.5|2900|176
1753974210000|2025-07-31 15:03:30|2901|2900|2902|2901.5|2902|2901.5|2901|2900|0
1753974220000|2025-07-31 15:03:40|2902.5|2901|2901.5|2901|2902.5|2901|2901.5|2901|1881
1753974230000|2025-07-31 15:03:50|2902||2901.5||2902||2901.5||60
1753974240000|2025-07-31 15:04:00|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|70
1753974250000|2025-07-31 15:04:10|2902|2901|2902|2901|2902.5|2901|2901.5|2901|0
1753974270000|2025-07-31 15:04:30|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|1025
1753974280000|2025-07-31 15:04:40|2902||2902||2902.5||2902||0
1753974290000|2025-07-31 15:04:50|2902.5||2902.5||2902.5||2902.5||410
1753974300000|2025-07-31 15:05:00|2902|2902|2903|2902.5|2903|2902.5|2902|2902|2765
1753974310000|2025-07-31 15:05:10|2903.5|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1753974320000|2025-07-31 15:05:20|2904|2903|2904|2903|2904|2903|2904|2903|0
1753974330000|2025-07-31 15:05:30|2903.5||2903.5||2903.5||2903.5||0
1753974340000|2025-07-31 15:05:40|2904||2904||2904||2904||0
1753974360000|2025-07-31 15:06:00|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|397
1753974370000|2025-07-31 15:06:10|||||||||309
1753974380000|2025-07-31 15:06:20||2904||2904||2904||2904|0
1753974390000|2025-07-31 15:06:30|2904|2903.5|2904|2903|2904|2903.5|2904|2903|0
1753974410000|2025-07-31 15:06:50|2903.5||2903.5||2903.5||2903.5||11
1753974420000|2025-07-31 15:07:00|2904||2904||2904||2904||143
1753974430000|2025-07-31 15:07:10|2903|2902|2903|2902|2903|2902|2902.5|2902|0
1753974440000|2025-07-31 15:07:20|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|388
1753974450000|2025-07-31 15:07:30|||||||||1010
1753974460000|2025-07-31 15:07:40|2902|2902|2902.5|2902|2902.5|2902|2902|2901.5|776
1753974470000|2025-07-31 15:07:50|||||||||1346
1753974480000|2025-07-31 15:08:00|2902|2901|2901|2900.5|2902|2901|2901|2900.5|686
1753974490000|2025-07-31 15:08:10|2901.5|2899.5|2900|2899.5|2901.5|2899.5|2900|2899.5|862
1753974500000|2025-07-31 15:08:20|||||||||417
1753974510000|2025-07-31 15:08:30|2900.5|2900|2901.5|2900.5|2901.5|2900.5|2900.5|2900|3841
1753974520000|2025-07-31 15:08:40|2901||2901||2901||2901||0
1753974530000|2025-07-31 15:08:50|2900.5|2899.5|2900|2899|2901|2900.5|2900|2899|85
1753974540000|2025-07-31 15:09:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1753974550000|2025-07-31 15:09:10||2900||2900||2900||2900|0
1753974570000|2025-07-31 15:09:30|2900|2899.5|2900|2899|2900|2899.5|2900|2899|402
1753974590000|2025-07-31 15:09:50||2899.5||2899.5||2899.5||2899.5|152
1753974600000|2025-07-31 15:10:00|2899.5|2899|2898.5|2897.5|2899.5|2899|2898.5|2897.5|1739
1753974610000|2025-07-31 15:10:10|2898||2898||2898||2898||0
1753974620000|2025-07-31 15:10:20|||||||||1463
1753974630000|2025-07-31 15:10:30|2898.5|2897|2898.5|2897.5|2898.5|2897.5|2898.5|2897|114
1753974650000|2025-07-31 15:10:50|2898|2896|2897|2896.5|2898|2896.5|2897|2896|2046
1753974660000|2025-07-31 15:11:00|2896.5|2896|2897|2896|2897|2896|2896.5|2896|345
1753974670000|2025-07-31 15:11:10|2896.5||2897||2897||2896.5||0
1753974680000|2025-07-31 15:11:20|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|710
1753974690000|2025-07-31 15:11:30|2896.5||2896.5||2896.5||2896.5||0
1753974700000|2025-07-31 15:11:40|2896||2896||2896.5||2896||0
1753974720000|2025-07-31 15:12:00|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|2243
1753974730000|2025-07-31 15:12:10|2897||2897||2897||2897||0
1753974740000|2025-07-31 15:12:20||2896.5||2896.5||2896.5||2896.5|0
1753974750000|2025-07-31 15:12:30|2896.5|2896|2896.5|2896|2897|2896|2896|2895.5|938
1753974760000|2025-07-31 15:12:40|||||||||1732
1753974770000|2025-07-31 15:12:50|2897|2896.5|2897|2896|2897|2896.5|2897|2896|0
1753974780000|2025-07-31 15:13:00|2896.5||2896.5||2896.5||2896.5||16
1753974790000|2025-07-31 15:13:10|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|392
1753974800000|2025-07-31 15:13:20|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|120
1753974840000|2025-07-31 15:14:00|2896.5||2896.5||2896.5||2896.5||0
1753974850000|2025-07-31 15:14:10|2896|2895|2895.5|2895|2896|2895|2895.5|2895|53
1753974860000|2025-07-31 15:14:20|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|0
1753974870000|2025-07-31 15:14:30|2895||2895||2895||2895||7
1753974890000|2025-07-31 15:14:50|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1753974900000|2025-07-31 15:15:00|2895|2894.5|2895|2894|2895|2894.5|2894.5|2894|883
1753974910000|2025-07-31 15:15:10|2894.5|2893.5|2894|2893.5|2894.5|2893.5|2894|2893.5|136
1753974920000|2025-07-31 15:15:20|2893.5|2893|2893.5|2892.5|2893.5|2893|2893|2892.5|0
1753974930000|2025-07-31 15:15:30|2893||2893.5||2893.5||2893||12
1753974940000|2025-07-31 15:15:40|2893||2893||2893||2893||1076
1753974950000|2025-07-31 15:15:50|2893.5|2892|2893.5|2892.5|2893.5|2892.5|2893.5|2892|674
1753974960000|2025-07-31 15:16:00|2894|2893|2894|2893|2894|2893|2893.5|2893|3007
1753974970000|2025-07-31 15:16:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|622
1753974980000|2025-07-31 15:16:20|2894|2893|2894|2893.5|2894|2893.5|2893.5|2893|0
1753974990000|2025-07-31 15:16:30|2894.5||2894.5||2894.5||2894||810
1753975000000|2025-07-31 15:16:40|2894||2894||2894.5||2894||0
1753975010000|2025-07-31 15:16:50|||||||||8
1753975020000|2025-07-31 15:17:00|2894.5||2894.5||2894.5||2894.5||856
1753975050000|2025-07-31 15:17:30|2895|2894|2894.5|2894|2895|2894|2894.5|2894|0
1753975060000|2025-07-31 15:17:40|2893.5|2892.5|2894|2893|2894|2893.5|2893|2892.5|639
1753975070000|2025-07-31 15:17:50|2895|2893.5|2894.5|2894|2895|2894|2894.5|2893.5|682
1753975080000|2025-07-31 15:18:00|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1753975090000|2025-07-31 15:18:10|2894||2894||2894.5||2894||0
1753975100000|2025-07-31 15:18:20|2895|2894|2896|2895|2896|2895|2895|2894|1247
1753975110000|2025-07-31 15:18:30|2895.5|2895.5|2896|2895.5|2896|2895.5|2895.5|2895.5|2404
1753975120000|2025-07-31 15:18:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|1769
1753975130000|2025-07-31 15:18:50|2896|2893|2892.5|2892|2896|2893|2892.5|2892|1208
1753975140000|2025-07-31 15:19:00|2892|2891.5|2890.5|2890|2892|2891.5|2890.5|2890|451
1753975150000|2025-07-31 15:19:10|2891||2891||2891||2891||186
1753975160000|2025-07-31 15:19:20||2890.5||2890.5||2890.5||2890|639
1753975170000|2025-07-31 15:19:30|||||||||191
1753975180000|2025-07-31 15:19:40|2891.5|2891|2891|2890.5|2891.5|2891|2891|2890.5|2143
1753975190000|2025-07-31 15:19:50|2891.5||2891.5||2891.5||2891.5||0
1753975200000|2025-07-31 15:20:00|2891|2891.5|2892|2891|2892|2891.5|2891|2891|462
1753975210000|2025-07-31 15:20:10|2891|2890|2890.5|2889.5|2891|2890|2890.5|2889.5|1542
1753975230000|2025-07-31 15:20:30|2891|2890|2891|2890|2891|2890|2891|2890|155
1753975250000|2025-07-31 15:20:50|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|3083
1753975260000|2025-07-31 15:21:00|2892|2891.5|2893|2892|2893|2892|2892|2891.5|1293
1753975270000|2025-07-31 15:21:10|2892.5||2892.5||2893||2892.5||1248
1753975280000|2025-07-31 15:21:20|2893|2892.5|2892.5|2892|2893|2892.5|2892.5|2892|1494
1753975300000|2025-07-31 15:21:40|2892|2891.5|2891.5|2890.5|2892|2891.5|2891.5|2890.5|916
1753975320000|2025-07-31 15:22:00|2891|2890|2891.5|2890.5|2891.5|2890.5|2890.5|2890|1743
1753975330000|2025-07-31 15:22:10|2891|2890|2891|2890|2891|2890|2890.5|2890|332
1753975340000|2025-07-31 15:22:20|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|261
1753975350000|2025-07-31 15:22:30|2892||2892||2892||2892||178
1753975410000|2025-07-31 15:23:30|2891.5|2890.5|2890.5|2889.5|2891.5|2890.5|2890.5|2889.5|316
1753975420000|2025-07-31 15:23:40|2890||2890.5||2890.5||2890||208
1753975430000|2025-07-31 15:23:50|2890||2890||2890.5||2890||1504
1753975440000|2025-07-31 15:24:00|2889.5|2889|2890|2889.5|2890|2889.5|2889.5|2889|1813
1753975450000|2025-07-31 15:24:10|2890.5|2890|2891|2890|2891|2890|2890.5|2890|692
1753975460000|2025-07-31 15:24:20|||||||||250
1753975470000|2025-07-31 15:24:30|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1753975480000|2025-07-31 15:24:40|2892|2891|2892|2891|2892|2891|2891.5|2891|1426
1753975490000|2025-07-31 15:24:50|2891.5|2891.5|2892.5|2891.5|2892.5|2891.5|2891.5|2891.5|1318
1753975500000|2025-07-31 15:25:00|2893|2892|2893.5|2893|2893.5|2893|2893|2892|0
1753975510000|2025-07-31 15:25:10|2895|2894|2895|2894.5|2895|2894.5|2895|2894|0
1753975520000|2025-07-31 15:25:20|2895.5||2895.5||2895.5||2895.5||0
1753975530000|2025-07-31 15:25:30|2896.5|2895|2896|2895.5|2896.5|2895.5|2896|2895|696
1753975540000|2025-07-31 15:25:40|2896.5|2896.5|2897|2896.5|2897|2896.5|2896.5|2896.5|2689
1753975550000|2025-07-31 15:25:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|0
1753975560000|2025-07-31 15:26:00|2897.5||2897.5||2897.5||2897.5||0
1753975570000|2025-07-31 15:26:10|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|639
1753975580000|2025-07-31 15:26:20|2897|2896|2897|2896|2897|2896|2897|2896|0
1753975600000|2025-07-31 15:26:40|2896.5||2896.5||2897||2896.5||427
1753975610000|2025-07-31 15:26:50|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|495
1753975630000|2025-07-31 15:27:10||2897||2896.5||2897||2896.5|2317
1753975640000|2025-07-31 15:27:20|||||||||63
1753975650000|2025-07-31 15:27:30|||||||||58
1753975660000|2025-07-31 15:27:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|622
1753975670000|2025-07-31 15:27:50|2897||2897||2897||2897||2377
1753975680000|2025-07-31 15:28:00|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|1240
1753975690000|2025-07-31 15:28:10|2897||2897.5||2897.5||2897||244
1753975720000|2025-07-31 15:28:40||2897||2897||2897||2897|1589
1753975730000|2025-07-31 15:28:50|2898||2898||2898||2898||0
1753975740000|2025-07-31 15:29:00|||||||||596
1753975750000|2025-07-31 15:29:10|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|321
1753975760000|2025-07-31 15:29:20|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2895.5|3846
1753975770000|2025-07-31 15:29:30|2896|2895.5|2896|2895|2896|2896|2896|2895|1630
1753975780000|2025-07-31 15:29:40|2895.5||2895.5||2895.5||2895.5||0
1753975790000|2025-07-31 15:29:50|2896||2895.5||2896||2895.5||0
1754031600000|2025-08-01 07:00:00|2876.5|2869|2871|2868|2876.5|2872.5|2870.5|2866.5|1366
1754031610000|2025-08-01 07:00:10|2870.5|2867|2870.5|2868|2870.5|2868|2869.5|2867|150
1754031620000|2025-08-01 07:00:20|2871|2868.5|2869|2866|2871|2868.5|2869|2866|3091
1754031630000|2025-08-01 07:00:30|2868|2865|2865.5|2863.5|2868|2865|2864.5|2862|1885
1754031640000|2025-08-01 07:00:40|2865|2862.5|2865|2863|2865|2864|2865|2862.5|1108
1754031650000|2025-08-01 07:00:50|2865.5|2863.5|2866|2863.5|2866|2863.5|2865.5|2863.5|273
1754031660000|2025-08-01 07:01:00|2865|2864|2866.5|2865.5|2866.5|2866|2865|2864|1529
1754031670000|2025-08-01 07:01:10|2865.5|2865|2867|2865|2867|2865.5|2864.5|2863|1228
1754031680000|2025-08-01 07:01:20|2867.5|2865.5|2874|2871.5|2874|2871.5|2867.5|2865.5|255
1754031690000|2025-08-01 07:01:30|2873.5|2870.5|2869.5|2867.5|2873.5|2870.5|2869.5|2867.5|4391
1754031700000|2025-08-01 07:01:40|2867.5|2865|2867.5|2865.5|2867.5|2865.5|2866.5|2864.5|821
1754031710000|2025-08-01 07:01:50|2867|2864.5|2865|2863.5|2867|2866|2865|2863|1186
1754031720000|2025-08-01 07:02:00|2864.5|2863|2864|2862.5|2866.5|2865|2864|2862.5|1068
1754031730000|2025-08-01 07:02:10||2862||2863||2863||2862|180
1754031740000|2025-08-01 07:02:20|2862.5|2862.5|2863|2861|2863|2862.5|2862.5|2860.5|211
1754031750000|2025-08-01 07:02:30||2860.5||2861||2861.5||2860.5|0
1754031760000|2025-08-01 07:02:40|2860|2860.5|2857.5|2856|2860|2860.5|2857.5|2856|299
1754031770000|2025-08-01 07:02:50|2856.5|2854|2857.5|2854.5|2858.5|2858|2855.5|2854|534
1754031780000|2025-08-01 07:03:00|2857|2853.5|2856.5|2855|2857|2855.5|2855.5|2853|1519
1754031790000|2025-08-01 07:03:10|2855.5|2853.5|2854|2852.5|2855.5|2853.5|2853.5|2851.5|356
1754031800000|2025-08-01 07:03:20|2853|2851|2852.5|2850.5|2853|2851|2852.5|2850.5|0
1754031810000|2025-08-01 07:03:30|2853|2851.5|2853|2852|2853|2852|2853|2851.5|683
1754031820000|2025-08-01 07:03:40|2852.5|2851|2853.5|2851.5|2853.5|2852|2852.5|2850.5|1289
1754031830000|2025-08-01 07:03:50|2854|2852|2854|2852.5|2854|2853|2854|2852|0
1754031840000|2025-08-01 07:04:00|2854.5|2853.5|2854|2852|2854.5|2853.5|2853.5|2851.5|1197
1754031850000|2025-08-01 07:04:10|2853.5|2851.5|2852.5|2850.5|2853.5|2851.5|2852|2850.5|1527
1754031860000|2025-08-01 07:04:20|2852|2851|2852.5|2850.5|2852.5|2851|2852|2850.5|36
1754031870000|2025-08-01 07:04:30|2852|2848.5|2850.5|2848.5|2852|2849.5|2850|2848.5|824
1754031880000|2025-08-01 07:04:40|2851|2849|2854|2853|2854|2853|2851|2849|391
1754031890000|2025-08-01 07:04:50|2855.5|2852.5|2854.5|2853|2855.5|2853.5|2854.5|2852.5|27
1754031900000|2025-08-01 07:05:00|2850.5|2853.5|2854.5|2853|2854.5|2853.5|2850|2848.5|1799
1754031910000|2025-08-01 07:05:10|2854|2852|2853|2851.5|2854|2852|2852.5|2851.5|1817
1754031920000|2025-08-01 07:05:20|2853.5|2852|2850|2848|2853.5|2852|2849.5|2848|5988
1754031930000|2025-08-01 07:05:30|2850.5|2848.5|2850|2848|2850.5|2849|2849.5|2848|1068
1754031940000|2025-08-01 07:05:40|2850.5|2848.5|2851|2850|2851|2850|2849.5|2848.5|638
1754031950000|2025-08-01 07:05:50|2851.5|2851|2851.5|2851|2851.5|2851|2851.5|2851|67
1754031960000|2025-08-01 07:06:00|2853.5|2852|2856.5|2855|2857.5|2856|2853.5|2852|1935
1754031970000|2025-08-01 07:06:10|2857|2855.5|2856|2854|2857.5|2855.5|2854.5|2853.5|1078
1754031980000|2025-08-01 07:06:20|2855.5|2854.5|2857.5|2856|2857.5|2856|2855.5|2854.5|524
1754031990000|2025-08-01 07:06:30|2857|2855.5|2857|2855.5|2857.5|2855.5|2857|2855.5|0
1754032000000|2025-08-01 07:06:40|2855.5|2853.5|2856|2854.5|2856.5|2854.5|2855|2853.5|180
1754032010000|2025-08-01 07:06:50|2856.5|2856|2856.5|2854.5|2857.5|2856|2856.5|2854.5|0
1754032020000|2025-08-01 07:07:00|2857.5|2855|2861|2859.5|2861|2859.5|2857.5|2855|767
1754032030000|2025-08-01 07:07:10|2862|2860.5|2863|2862|2863.5|2862|2862|2860.5|473
1754032040000|2025-08-01 07:07:20|2864.5|2862.5|2863|2861|2865.5|2863.5|2862|2861|0
1754032050000|2025-08-01 07:07:30|2863.5|2861.5|2862.5|2861.5|2863.5|2862|2862.5|2861|0
1754032060000|2025-08-01 07:07:40|2863.5|2861|2862.5|2861|2863.5|2861|2862|2860.5|508
1754032070000|2025-08-01 07:07:50|2862|2860.5|2860|2858.5|2862.5|2860.5|2860|2858.5|858
1754032080000|2025-08-01 07:08:00|2859.5|2858|2858.5|2857|2860|2858.5|2858.5|2857|409
1754032090000|2025-08-01 07:08:10|2858|2856.5|2859|2857.5|2859|2857.5|2857.5|2856.5|0
1754032100000|2025-08-01 07:08:20|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857.5|2856|200
1754032110000|2025-08-01 07:08:30|2858.5|2857|2858.5|2857|2858.5|2857|2858|2856.5|0
1754032120000|2025-08-01 07:08:40|2859.5|2857.5|2859.5|2858.5|2859.5|2858.5|2859.5|2857.5|0
1754032130000|2025-08-01 07:08:50|2859|2857.5|2859|2857.5|2859|2857.5|2859|2857.5|0
1754032140000|2025-08-01 07:09:00|2858.5|2856|2856.5|2856|2858.5|2857|2856.5|2856|752
1754032150000|2025-08-01 07:09:10|2857|2856.5|2857.5|2856.5|2857.5|2857|2857|2856|2000
1754032160000|2025-08-01 07:09:20|2857|2856|2857.5|2856|2857.5|2856|2857|2856|0
1754032170000|2025-08-01 07:09:30|2857||2857.5||2857.5||2857||0
1754032190000|2025-08-01 07:09:50||2856.5||2856||2856.5||2856|0
1754032200000|2025-08-01 07:10:00|2856|2854.5|2856.5|2855|2856.5|2855.5|2854|2853|1657
1754032210000|2025-08-01 07:10:10|2856||2856||2856.5||2856||0
1754032220000|2025-08-01 07:10:20|2855|2854|2856|2855.5|2856.5|2855.5|2855|2854|584
1754032230000|2025-08-01 07:10:30|2855.5|2855|2857.5|2856|2857.5|2856|2855.5|2854.5|559
1754032240000|2025-08-01 07:10:40|2858|2856.5|2857|2855.5|2858|2856.5|2856.5|2855.5|0
1754032250000|2025-08-01 07:10:50|2856.5|2854|2856|2854.5|2857|2854.5|2854.5|2853|2891
1754032260000|2025-08-01 07:11:00|2856.5|2855.5|2856.5|2855|2856.5|2855.5|2856|2854.5|108
1754032270000|2025-08-01 07:11:10|2857|2855.5|2859|2858|2859|2858|2857|2855.5|0
1754032280000|2025-08-01 07:11:20|2858.5|2857.5|2860.5|2859|2860.5|2859|2858.5|2857|402
1754032290000|2025-08-01 07:11:30|2860|2858.5|2860.5|2859.5|2860.5|2859.5|2859.5|2858|135
1754032300000|2025-08-01 07:11:40|2861.5|2860|2862|2861|2862|2861|2861.5|2860|0
1754032310000|2025-08-01 07:11:50|2861.5|2860|2860|2859|2861.5|2860.5|2860|2859|69
1754032320000|2025-08-01 07:12:00|2859.5|2858.5|2859.5|2858|2860.5|2859|2859.5|2858|270
1754032330000|2025-08-01 07:12:10|2859|2857.5|2859|2857.5|2859.5|2858|2858.5|2857|100
1754032340000|2025-08-01 07:12:20|2860.5|2858.5|2861|2859.5|2861|2859.5|2860.5|2858.5|508
1754032350000|2025-08-01 07:12:30|2860.5|2859|2861|2859.5|2861|2859.5|2860.5|2859|0
1754032360000|2025-08-01 07:12:40|2860.5|2860|2861|2859.5|2861|2860.5|2860.5|2859.5|961
1754032370000|2025-08-01 07:12:50|2861.5|2860|2861|2859.5|2861.5|2860|2861|2859.5|252
1754032380000|2025-08-01 07:13:00|2861.5|2860|2861.5|2860|2861.5|2860|2860.5|2859.5|0
1754032390000|2025-08-01 07:13:10|2861|2859.5|2861|2859.5|2861.5|2860|2861|2859.5|605
1754032400000|2025-08-01 07:13:20|2861.5|2858.5|2860|2858.5|2861.5|2860.5|2860|2858.5|2759
1754032410000|2025-08-01 07:13:30|2859.5|2858|2859.5|2858|2860|2858|2859.5|2858|565
1754032420000|2025-08-01 07:13:40|2859|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858.5|0
1754032430000|2025-08-01 07:13:50|2860|2859.5|2861|2860|2861|2860|2860|2859.5|0
1754032440000|2025-08-01 07:14:00||2860.5||2860||2860.5||2860|1271
1754032450000|2025-08-01 07:14:10|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|0
1754032460000|2025-08-01 07:14:20|2862.5|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|253
1754032470000|2025-08-01 07:14:30|2863|2861.5|2863|2861.5|2863.5|2862|2863|2861|907
1754032480000|2025-08-01 07:14:40|2862.5|2861|2862|2861|2863.5|2861.5|2862|2861|0
1754032490000|2025-08-01 07:14:50|2861.5|2860.5|2862|2860.5|2862|2860.5|2861.5|2860.5|0
1754032500000|2025-08-01 07:15:00|2862.5|2862|2863.5|2862.5|2863.5|2862.5|2862.5|2862|0
1754032520000|2025-08-01 07:15:20|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|0
1754032530000|2025-08-01 07:15:30||2862||2862||2862||2862|0
1754032540000|2025-08-01 07:15:40|2863.5|2863|2866.5|2865|2867|2865.5|2863.5|2863|275
1754032550000|2025-08-01 07:15:50||2865.5||2865||2865.5||2865|0
1754032560000|2025-08-01 07:16:00|2867|2865.5|2867|2866|2867.5|2866|2866|2864.5|2231
1754032570000|2025-08-01 07:16:10|2866.5|2865|2866|2864.5|2867|2865.5|2866|2864.5|1271
1754032580000|2025-08-01 07:16:20|2866.5|2865|2867|2865.5|2867|2865.5|2865.5|2864.5|0
1754032590000|2025-08-01 07:16:30|2868|2866.5|2867.5|2866|2868.5|2867|2867.5|2866|1092
1754032600000|2025-08-01 07:16:40|2868|2866.5|2868|2866.5|2868|2866.5|2868|2866|272
1754032610000|2025-08-01 07:16:50|2868.5|2866|2868.5|2867|2869|2867.5|2867.5|2866|0
1754032620000|2025-08-01 07:17:00|2869|2867.5|2871|2869.5|2871|2869.5|2869|2867.5|0
1754032630000|2025-08-01 07:17:10|2873|2871|2873|2871.5|2873.5|2871.5|2872|2871|776
1754032640000|2025-08-01 07:17:20|2872.5|2872|2874|2872.5|2874|2872.5|2872.5|2871|1016
1754032650000|2025-08-01 07:17:30|2873.5|2871.5|2873|2871.5|2873.5|2872|2873|2871.5|0
1754032660000|2025-08-01 07:17:40|2872.5|2871|2872|2870.5|2872.5|2871|2872|2870.5|1901
1754032670000|2025-08-01 07:17:50|2871.5|2870|2871.5|2870|2872|2870|2871|2870|479
1754032680000|2025-08-01 07:18:00|2871|2869|2870|2869|2871|2869|2869|2868|1292
1754032690000|2025-08-01 07:18:10|2869.5|2868.5|2870|2868.5|2870|2869|2869.5|2868.5|557
1754032700000|2025-08-01 07:18:20|2869.5|2869|2870|2868.5|2870|2869|2869.5|2868|0
1754032710000|2025-08-01 07:18:30|2869.5|2868|2869|2868|2869.5|2868|2869|2868|75
1754032720000|2025-08-01 07:18:40|2867.5|2866.5|2868|2867|2868.5|2867|2867.5|2866.5|432
1754032730000|2025-08-01 07:18:50|2867.5|2866.5|2867.5|2866.5|2867.5|2867|2867|2866|0
1754032740000|2025-08-01 07:19:00|2867|2866|2866|2865|2867|2866.5|2866|2865|628
1754032750000|2025-08-01 07:19:10|2865|2864.5|2867|2865.5|2867|2865.5|2865|2863.5|363
1754032760000|2025-08-01 07:19:20|2866.5||2867||2867||2866.5||567
1754032770000|2025-08-01 07:19:30|2866.5|2865|2866.5|2865|2866.5|2865|2866.5|2865|4268
1754032780000|2025-08-01 07:19:40|2866|2865.5|2865|2864|2866|2865.5|2865|2864|624
1754032790000|2025-08-01 07:19:50|2865.5|2863|2864.5|2863.5|2865.5|2863.5|2864.5|2863|0
1754032800000|2025-08-01 07:20:00|2864|2863|2862.5|2861|2864|2863|2862|2860.5|0
1754032810000|2025-08-01 07:20:10|2862|2860.5|2861.5|2860.5|2862|2860.5|2861|2860.5|0
1754032820000|2025-08-01 07:20:20|2860.5|2860|2861|2860|2861|2860|2860|2858.5|1372
1754032830000|2025-08-01 07:20:30|2861.5|2859.5|2861|2859.5|2861.5|2860|2860.5|2859|0
1754032840000|2025-08-01 07:20:40|2860.5|2860|2861|2859.5|2861|2860|2860.5|2859.5|0
1754032850000|2025-08-01 07:20:50|2860.5|2860|2861|2860|2861|2860|2860.5|2859|0
1754032860000|2025-08-01 07:21:00|2860.5|2859|2862.5|2861|2862.5|2861|2860.5|2859|1351
1754032870000|2025-08-01 07:21:10|2862|2861.5|2863|2861.5|2863|2862|2862|2861.5|134
1754032880000|2025-08-01 07:21:20|2862.5|2862|2863|2862|2863|2862|2862.5|2861|1046
1754032890000|2025-08-01 07:21:30|2863.5|2862.5|2863.5|2862.5|2863.5|2863|2863.5|2862|0
1754032900000|2025-08-01 07:21:40|2863|2862|2862.5|2861.5|2863|2862|2862|2861|671
1754032910000|2025-08-01 07:21:50|2862|2862|2863|2862|2863.5|2862|2862|2862|13
1754032920000|2025-08-01 07:22:00|2862.5|2861|2863|2861.5|2863|2861.5|2862.5|2861|0
1754032930000|2025-08-01 07:22:10|2862.5|2861|2862.5|2861|2862.5|2861|2862|2861|35
1754032940000|2025-08-01 07:22:20|2863|2861.5|2863|2862|2863|2862|2863|2861.5|0
1754032950000|2025-08-01 07:22:30|2862.5|2861.5|2859|2858|2862.5|2861.5|2859|2858|40183
1754032960000|2025-08-01 07:22:40|2858.5|2857.5|2857.5|2856.5|2859|2858|2857.5|2856.5|880
1754032970000|2025-08-01 07:22:50|2858|2857|2859.5|2858.5|2859.5|2858.5|2857.5|2857|590
1754032980000|2025-08-01 07:23:00|2859|2858|2859.5|2858|2859.5|2858|2859|2858|312
1754032990000|2025-08-01 07:23:10|2859||2858.5||2859||2858.5||0
1754033000000|2025-08-01 07:23:20||2857.5||2857.5||2857.5||2857.5|0
1754033010000|2025-08-01 07:23:30|2857.5|2857|2856.5|2855.5|2857.5|2857|2856.5|2855.5|0
1754033020000|2025-08-01 07:23:40|2857|2856|2859.5|2858.5|2859.5|2858.5|2857|2856|407
1754033030000|2025-08-01 07:23:50|2860|2858|2860|2858.5|2860.5|2859|2860|2858|215
1754033040000|2025-08-01 07:24:00||2859||2859||2859.5||2859|898
1754033050000|2025-08-01 07:24:10||2858.5||2858.5||2859||2858.5|353
1754033060000|2025-08-01 07:24:20||2859||2859||2859||2858.5|0
1754033070000|2025-08-01 07:24:30||2858.5||2858.5||2858.5||2858.5|0
1754033080000|2025-08-01 07:24:40|2860.5|2859|2861.5|2860.5|2861.5|2860.5|2860.5|2859|0
1754033090000|2025-08-01 07:24:50|2862|2861|2861.5|2860.5|2862|2861|2861.5|2860.5|689
1754033100000|2025-08-01 07:25:00|2861|2859.5|2860.5|2859|2861|2859.5|2860.5|2859|0
1754033110000|2025-08-01 07:25:10|2860|2858.5|2863|2861.5|2863.5|2862|2859.5|2858.5|503
1754033120000|2025-08-01 07:25:20|2862.5|2862|2865|2863.5|2865|2863.5|2862.5|2862|464
1754033130000|2025-08-01 07:25:30|2865.5|2864|2864.5|2863.5|2865.5|2864|2864|2863|386
1754033140000|2025-08-01 07:25:40||2864||2863.5||2864||2863|0
1754033150000|2025-08-01 07:25:50|2864|2863|2864|2863|2864.5|2863|2864|2863|614
1754033160000|2025-08-01 07:26:00|2862.5|2863.5|2861.5|2860.5|2862.5|2863.5|2861.5|2860.5|1219
1754033170000|2025-08-01 07:26:10|2862|2861|2861.5|2860.5|2862|2861|2861|2860.5|69
1754033180000|2025-08-01 07:26:20|2862|2861|2862.5|2861|2862.5|2861|2862|2861|0
1754033190000|2025-08-01 07:26:30|2862|2860.5|2861|2860.5|2862|2860.5|2861|2860.5|312
1754033200000|2025-08-01 07:26:40|2861.5||2861.5||2861.5||2861.5||0
1754033210000|2025-08-01 07:26:50|2862|2859.5|2860.5|2859.5|2862|2859.5|2860.5|2859.5|0
1754033220000|2025-08-01 07:27:00|2861|2860|2861|2859.5|2861|2860|2860|2859.5|25
1754033230000|2025-08-01 07:27:10|2860.5||2860.5||2860.5||2860.5||0
1754033240000|2025-08-01 07:27:20|2861|2860.5|2860.5|2859.5|2861|2860.5|2860.5|2859.5|128
1754033250000|2025-08-01 07:27:30|2859.5|2858|2858.5|2857|2859.5|2858|2858.5|2857|623
1754033260000|2025-08-01 07:27:40|2859|2857.5|2859|2858|2859|2858|2859|2857.5|0
1754033270000|2025-08-01 07:27:50|2858.5|2857.5|2860|2859|2860|2859|2858.5|2857|600
1754033280000|2025-08-01 07:28:00|2861|2858.5|2860|2858.5|2861|2859.5|2859.5|2858.5|687
1754033290000|2025-08-01 07:28:10|2860.5|2859|2861.5|2860|2861.5|2860|2860.5|2859|525
1754033300000|2025-08-01 07:28:20|2861|2859|2860.5|2859|2861|2859|2860|2859|1422
1754033310000|2025-08-01 07:28:30|2861|2859.5|2861|2860|2861.5|2860|2861|2859.5|0
1754033320000|2025-08-01 07:28:40|2861.5|2860.5|2864|2863|2864|2863|2861.5|2860|828
1754033330000|2025-08-01 07:28:50|2863.5|2862|2863|2861.5|2863.5|2862|2863|2861.5|193
1754033340000|2025-08-01 07:29:00|2862.5|2860.5|2861.5|2860.5|2862.5|2860.5|2861|2860.5|576
1754033350000|2025-08-01 07:29:10|2862|2861|2862.5|2861|2862.5|2861|2862|2861|0
1754033360000|2025-08-01 07:29:20|2863|2861.5|2862|2861|2863|2861.5|2862|2861|0
1754033370000|2025-08-01 07:29:30|2862.5||2862.5||2862.5||2862||0
1754033380000|2025-08-01 07:29:40|2862|2860.5|2861.5|2860|2862.5|2860.5|2861.5|2860|0
1754033390000|2025-08-01 07:29:50|2861|2859.5|2861|2859.5|2862.5|2861.5|2861|2859.5|0
1754033400000|2025-08-01 07:30:00|2860.5|2860|2861|2859.5|2861|2860|2860|2859.5|2800
1754033410000|2025-08-01 07:30:10|2860.5|2860|2860|2859|2860.5|2860|2859.5|2859|0
1754033420000|2025-08-01 07:30:20|2859.5|2858|2860.5|2859|2860.5|2859|2859|2858|286
1754033430000|2025-08-01 07:30:30|2860|2858.5|2859|2858|2860.5|2859|2859|2858|0
1754033440000|2025-08-01 07:30:40|2860|2859|2860|2859|2860|2859|2860|2859|0
1754033450000|2025-08-01 07:30:50|2860.5||2860.5||2860.5||2860||0
1754033460000|2025-08-01 07:31:00|2861|2859.5|2861|2860|2861|2860|2861|2859.5|0
1754033470000|2025-08-01 07:31:10|2860.5|2858.5|2859.5|2858|2860.5|2858.5|2859|2858|488
1754033480000|2025-08-01 07:31:20|2860.5|2859|2859.5|2858.5|2860.5|2859|2859.5|2858.5|0
1754033490000|2025-08-01 07:31:30|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|450
1754033500000|2025-08-01 07:31:40|2861|2859.5|2861|2860.5|2861|2860.5|2861|2859.5|0
1754033510000|2025-08-01 07:31:50|2862|2861|2861|2860|2862|2861|2861|2860|48
1754033520000|2025-08-01 07:32:00|2861.5|2860.5|2861|2860|2861.5|2860.5|2861|2859.5|208
1754033530000|2025-08-01 07:32:10|2861.5|2860.5|2861|2860|2861.5|2860.5|2861|2860|0
1754033540000|2025-08-01 07:32:20|2860.5|2859.5|2861|2859.5|2861|2860|2860.5|2859|0
1754033550000|2025-08-01 07:32:30|2862|2860|2862|2861|2862.5|2861|2862|2859.5|2489
1754033560000|2025-08-01 07:32:40|2863|2861.5|2862|2861|2863|2861.5|2862|2861|875
1754033570000|2025-08-01 07:32:50|2862.5|2862|2863|2862|2863|2862|2862.5|2862|0
1754033590000|2025-08-01 07:33:10|2862.5|2861|2862|2861|2862.5|2861|2862|2861|86
1754033600000|2025-08-01 07:33:20|2861.5|2861.5|2863|2861.5|2863|2861.5|2861.5|2861.5|264
1754033610000|2025-08-01 07:33:30|2862.5|2862|2862|2861|2862.5|2862|2861.5|2861|0
1754033620000|2025-08-01 07:33:40|2862.5|2861.5|2863|2861.5|2863|2861.5|2862.5|2861.5|0
1754033630000|2025-08-01 07:33:50|2862.5|2861|2863|2861.5|2863|2861.5|2862.5|2861|0
1754033640000|2025-08-01 07:34:00|2862.5||2862.5||2863||2862.5||0
1754033650000|2025-08-01 07:34:10|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|614
1754033660000|2025-08-01 07:34:20|2861|2860|2861|2859.5|2861|2860|2860.5|2859.5|103
1754033670000|2025-08-01 07:34:30|2860.5|2860|2861.5|2860|2861.5|2860|2860.5|2859.5|0
1754033680000|2025-08-01 07:34:40|2861|2860.5|2862|2860.5|2862|2860.5|2861|2860.5|0
1754033690000|2025-08-01 07:34:50|2863|2861|2863|2862|2863|2862|2863|2860.5|195
1754033740000|2025-08-01 07:35:40|2862.5|2860.5|2860|2859|2862.5|2860.5|2860|2859|422
1754033750000|2025-08-01 07:35:50|2861|2859.5|2861|2860|2861.5|2860|2861|2859.5|104
1754033760000|2025-08-01 07:36:00|2861.5|2860.5|2862|2861|2862.5|2861|2861|2860|964
1754033770000|2025-08-01 07:36:10|2861|2860|2861|2860|2861|2860|2861|2860|568
1754033780000|2025-08-01 07:36:20|2862.5|2860.5|2862.5|2861|2862.5|2861|2862.5|2860|0
1754033790000|2025-08-01 07:36:30|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2860.5|2859.5|754
1754033800000|2025-08-01 07:36:40||2860||2859.5||2860||2859.5|0
1754033810000|2025-08-01 07:36:50|2860.5|2858.5|2860|2859|2860.5|2859|2860|2858.5|322
1754033820000|2025-08-01 07:37:00|2859.5|2858.5|2860|2858.5|2860.5|2859|2859.5|2858.5|0
1754033830000|2025-08-01 07:37:10|2860.5|2859|2861|2860|2861.5|2860|2860|2859|0
1754033840000|2025-08-01 07:37:20|2860.5|2859.5|2860|2859|2860.5|2859.5|2860|2859|0
1754033850000|2025-08-01 07:37:30|2860.5|2859.5|2860.5|2859|2860.5|2859.5|2860.5|2859|0
1754033860000|2025-08-01 07:37:40||2859.5||2859.5||2859.5||2859|0
1754033870000|2025-08-01 07:37:50|2860|2859|2860|2859|2860|2859|2860|2859|0
1754033880000|2025-08-01 07:38:00|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|0
1754033890000|2025-08-01 07:38:10|2860.5|2859.5|2860|2859.5|2860.5|2859.5|2860|2859.5|0
1754033900000|2025-08-01 07:38:20|2860.5|2860|2861|2860|2862.5|2861.5|2860.5|2860|783
1754033910000|2025-08-01 07:38:30|2861.5|2860.5|2860.5|2859|2862|2860.5|2860.5|2859|506
1754033920000|2025-08-01 07:38:40|2861|2859.5|2861|2859.5|2861|2859.5|2860.5|2859|0
1754033930000|2025-08-01 07:38:50|2862|2860|2863|2862|2863|2862|2862|2860|1243
1754033940000|2025-08-01 07:39:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|914
1754033950000|2025-08-01 07:39:10||2863||2863||2863||2863|0
1754033960000|2025-08-01 07:39:20|2864|2862.5|2864|2863|2864|2863|2864|2862.5|0
1754033970000|2025-08-01 07:39:30|2863.5|2862.5|2863|2862.5|2863.5|2862.5|2863|2862.5|315
1754033990000|2025-08-01 07:39:50|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|0
1754034000000|2025-08-01 07:40:00|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|960
1754034010000|2025-08-01 07:40:10|2861.5|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|0
1754034020000|2025-08-01 07:40:20|2861|2860|2859.5|2858.5|2861|2860|2859.5|2858.5|620
1754034030000|2025-08-01 07:40:30|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|350
1754034040000|2025-08-01 07:40:40|2859|2858|2861|2859.5|2861|2859.5|2859|2858|0
1754034050000|2025-08-01 07:40:50|2860.5|2860|2861|2860|2861|2860|2860.5|2860|0
1754034060000|2025-08-01 07:41:00||2859.5||2859.5||2859.5||2859.5|0
1754034070000|2025-08-01 07:41:10||2860||2860||2860||2859.5|0
1754034100000|2025-08-01 07:41:40|2860.5|2859.5|2860|2859|2861|2859.5|2860|2858.5|1153
1754034110000|2025-08-01 07:41:50|2859.5|2859.5|2861.5|2860.5|2861.5|2860.5|2859.5|2859.5|98
1754034150000|2025-08-01 07:42:30|2863.5|2862.5|2865|2864|2865.5|2864|2863.5|2862.5|551
1754034160000|2025-08-01 07:42:40|2864.5|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|0
1754034170000|2025-08-01 07:42:50|2865|2864|2865.5|2864.5|2866|2864.5|2864.5|2864|486
1754034180000|2025-08-01 07:43:00|2865|2864|2864.5|2864|2865|2864|2864.5|2864|827
1754034200000|2025-08-01 07:43:20|2865||2865||2865||2865||344
1754034210000|2025-08-01 07:43:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864|1251
1754034220000|2025-08-01 07:43:40|2865|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|0
1754034230000|2025-08-01 07:43:50|2865|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|0
1754034240000|2025-08-01 07:44:00|2864|2862.5|2863.5|2862.5|2864|2862.5|2863|2862.5|181
1754034250000|2025-08-01 07:44:10|2863||2863.5||2863.5||2863||0
1754034280000|2025-08-01 07:44:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2110
1754034290000|2025-08-01 07:44:50|2863.5|2862.5|2864|2862.5|2864|2862.5|2863.5|2862.5|863
1754034300000|2025-08-01 07:45:00||2863||2863.5||2863.5||2863|154
1754034310000|2025-08-01 07:45:10|2863|2863|2863|2862.5|2863|2863|2863|2862.5|712
1754034320000|2025-08-01 07:45:20|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|355
1754034330000|2025-08-01 07:45:30|2863.5|2861.5|2861|2860.5|2863.5|2861.5|2861|2860.5|0
1754034340000|2025-08-01 07:45:40|2860.5|2859.5|2860.5|2859.5|2861|2860|2860|2859.5|128
1754034350000|2025-08-01 07:45:50|2861|2860|2861|2860|2861|2860|2861|2859.5|1143
1754034360000|2025-08-01 07:46:00|2860.5|2859.5|2859|2858|2860.5|2859.5|2858.5|2857|273
1754034370000|2025-08-01 07:46:10|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2858|2857.5|12
1754034380000|2025-08-01 07:46:20|2859|2858|2859|2858|2859|2858|2859|2858|0
1754034390000|2025-08-01 07:46:30|2858.5|2857.5|2858.5|2857.5|2859|2858|2858.5|2857.5|0
1754034400000|2025-08-01 07:46:40|2858||2858||2858||2858||0
1754034410000|2025-08-01 07:46:50|2858.5|2857|2859|2858|2859|2858|2858.5|2857|53
1754034420000|2025-08-01 07:47:00|2858.5|2857.5|2859|2857.5|2859|2857.5|2858.5|2857.5|0
1754034430000|2025-08-01 07:47:10||2858||2858||2858||2858|0
1754034440000|2025-08-01 07:47:20|2860|2857.5|2860.5|2859.5|2861|2860|2860|2857.5|234
1754034450000|2025-08-01 07:47:30|2860|2859|2859.5|2858.5|2860.5|2859|2859.5|2858.5|0
1754034460000|2025-08-01 07:47:40|||||||||120
1754034470000|2025-08-01 07:47:50|2859|2857.5|2859|2857.5|2859|2857.5|2859|2857.5|0
1754034480000|2025-08-01 07:48:00||2858||2858||2858||2857.5|0
1754034490000|2025-08-01 07:48:10|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1754034500000|2025-08-01 07:48:20|2859|2858|2859|2858|2859|2858|2859|2858|0
1754034510000|2025-08-01 07:48:30|2858.5|2858.5|2859|2858|2859.5|2858.5|2858.5|2858|401
1754034520000|2025-08-01 07:48:40|2859.5|2858.5|2859.5|2858|2859.5|2858.5|2859.5|2858|0
1754034530000|2025-08-01 07:48:50|2858.5|2857.5|2857.5|2856|2858.5|2857.5|2857|2856|218
1754034540000|2025-08-01 07:49:00|2858|2856.5|2858.5|2857|2858.5|2857|2858|2856.5|0
1754034550000|2025-08-01 07:49:10|2858|2856.5|2857.5|2856.5|2858|2856.5|2857.5|2856.5|611
1754034560000|2025-08-01 07:49:20|2857|2856|2857|2855.5|2857|2856|2856.5|2855.5|817
1754034570000|2025-08-01 07:49:30|2858|2856|2859.5|2858|2859.5|2858.5|2858|2856|0
1754034580000|2025-08-01 07:49:40|2859|2858.5|2859.5|2858|2859.5|2858.5|2859|2858|16
1754034590000|2025-08-01 07:49:50|2859|2857.5|2859|2858|2859|2858|2858.5|2857.5|874
1754034600000|2025-08-01 07:50:00|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858|215
1754034610000|2025-08-01 07:50:10|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|529
1754034620000|2025-08-01 07:50:20|2860|2859|2860|2859|2860|2859|2860|2859|0
1754034630000|2025-08-01 07:50:30|2859.5|2858.5|2862|2861|2862|2861|2859.5|2858.5|822
1754034640000|2025-08-01 07:50:40|2861.5|2860.5|2861.5|2860.5|2862|2860.5|2861|2860|10
1754034650000|2025-08-01 07:50:50|2862|2860|2862|2860.5|2862|2861|2861.5|2860|2470
1754034660000|2025-08-01 07:51:00|2861.5|2861|2861|2859.5|2861.5|2861|2860.5|2859.5|258
1754034670000|2025-08-01 07:51:10|2860.5|2860|2861|2859.5|2861.5|2860|2860.5|2859.5|354
1754034680000|2025-08-01 07:51:20||2860||2860||2860||2859.5|0
1754034690000|2025-08-01 07:51:30|2861.5||2861.5||2861.5||2861.5||0
1754034700000|2025-08-01 07:51:40|2861|2860.5|2861.5|2860|2861.5|2860.5|2861|2860|0
1754034710000|2025-08-01 07:51:50|2861|2860.5|2860.5|2859|2861|2860.5|2860.5|2859|49
1754034720000|2025-08-01 07:52:00|2861|2859.5|2861|2860|2861|2860|2861|2859.5|0
1754034730000|2025-08-01 07:52:10|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|195
1754034740000|2025-08-01 07:52:20|2862|2861|2862.5|2861|2862.5|2861.5|2862|2861|258
1754034750000|2025-08-01 07:52:30|2863|2861.5|2863|2862|2863|2862|2863|2861.5|273
1754034760000|2025-08-01 07:52:40||2861.5||2862||2862||2861.5|0
1754034770000|2025-08-01 07:52:50|2862.5|2861.5|2862.5|2861.5|2862.5|2862|2862.5|2861.5|0
1754034780000|2025-08-01 07:53:00|2863|2862|2863|2861.5|2863|2862.5|2863|2861.5|25
1754034790000|2025-08-01 07:53:10|2862.5|2862|2862.5|2861.5|2862.5|2862|2862|2861.5|0
1754034800000|2025-08-01 07:53:20|2862|2861|2862|2861|2862|2861|2862|2861|100
1754034810000|2025-08-01 07:53:30|2861.5|2861.5|2862|2861|2862|2861.5|2861.5|2861|0
1754034820000|2025-08-01 07:53:40|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|619
1754034830000|2025-08-01 07:53:50|2861|2860|2861|2860|2861|2860|2861|2860|0
1754034840000|2025-08-01 07:54:00|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|0
1754034850000|2025-08-01 07:54:10||2860.5||2860.5||2860.5||2860.5|2
1754034860000|2025-08-01 07:54:20|2861||2861.5||2861.5||2861||83
1754034880000|2025-08-01 07:54:40||2861||2860.5||2861||2860.5|600
1754034890000|2025-08-01 07:54:50|2861|2860|2860|2859|2861|2860|2860|2859|66
1754034910000|2025-08-01 07:55:10|2860.5|2859.5|2860.5|2860|2860.5|2860|2860.5|2859.5|0
1754034920000|2025-08-01 07:55:20||2859.5||2859.5||2859.5||2859.5|0
1754034930000|2025-08-01 07:55:30|2860|2859|2860|2859|2860|2859|2860|2859|0
1754034950000|2025-08-01 07:55:50|2860.5|2859.5|2860.5|2860|2860.5|2860|2860.5|2859.5|399
1754034960000|2025-08-01 07:56:00|2861|2862|2863|2862|2863|2862|2861|2861.5|504
1754034990000|2025-08-01 07:56:30|2863.5|2862.5|2863.5|2862.5|2863.5|2863|2863.5|2862.5|311
1754035000000|2025-08-01 07:56:40||2863||2863||2863||2863|0
1754035010000|2025-08-01 07:56:50|2864.5|2862.5|2862|2861|2864.5|2863|2862|2861|426
1754035020000|2025-08-01 07:57:00|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|867
1754035030000|2025-08-01 07:57:10|2862.5|2861|2862.5|2861.5|2862.5|2861.5|2862.5|2861|0
1754035040000|2025-08-01 07:57:20||2862||2861.5||2862||2861.5|1
1754035050000|2025-08-01 07:57:30|||||||||3
1754035060000|2025-08-01 07:57:40|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|30
1754035070000|2025-08-01 07:57:50|2862.5|2861.5|2862|2861|2862.5|2861.5|2862|2861|873
1754035130000|2025-08-01 07:58:50|2861.5||2861.5||2861.5||2861.5||873
1754035140000|2025-08-01 07:59:00|2861|2860.5|2861|2859.5|2861|2860.5|2861|2859.5|193
1754035150000|2025-08-01 07:59:10|2861.5|2860|2861|2859.5|2861.5|2860.5|2861|2859.5|449
1754035160000|2025-08-01 07:59:20|2860.5|2860|2861|2860|2861|2860|2860.5|2860|0
1754035170000|2025-08-01 07:59:30|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|0
1754035180000|2025-08-01 07:59:40|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1754035190000|2025-08-01 07:59:50|||||||||28
1754035200000|2025-08-01 08:00:00|2861|2860|2861|2860|2861|2860|2861|2860|17
1754035210000|2025-08-01 08:00:10|2860.5|2859.5|2859|2858|2860.5|2859.5|2859|2858|273
1754035220000|2025-08-01 08:00:20|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858|0
1754035230000|2025-08-01 08:00:30|2860|2859|2860|2859|2860|2859|2860|2859|30
1754035240000|2025-08-01 08:00:40|2859.5|2858.5|2859|2857.5|2859.5|2858.5|2858.5|2857.5|203
1754035250000|2025-08-01 08:00:50|2858.5|2858|2860|2859|2860|2859|2858.5|2857.5|1373
1754035260000|2025-08-01 08:01:00|2861.5|2858.5|2861.5|2860.5|2861.5|2861|2861.5|2858.5|319
1754035270000|2025-08-01 08:01:10|2862|2861|2862|2861|2862|2861|2862|2861|479
1754035280000|2025-08-01 08:01:20|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|0
1754035290000|2025-08-01 08:01:30|2861.5|2860.5|2861.5|2860.5|2861.5|2861|2861.5|2860.5|324
1754035300000|2025-08-01 08:01:40|2861|2859.5|2860|2859.5|2861|2859.5|2860|2859.5|0
1754035310000|2025-08-01 08:01:50|2859.5|2858|2860.5|2859.5|2861|2859.5|2859|2857.5|1053
1754035320000|2025-08-01 08:02:00|2861|2860|2861.5|2860.5|2861.5|2860.5|2861|2860|167
1754035330000|2025-08-01 08:02:10|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|892
1754035340000|2025-08-01 08:02:20|2863.5|2862.5|2863.5|2862|2863.5|2862.5|2863|2862|52
1754035350000|2025-08-01 08:02:30|2864|2862.5|2865.5|2864.5|2865.5|2864.5|2863.5|2862.5|425
1754035360000|2025-08-01 08:02:40|2865|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|0
1754035370000|2025-08-01 08:02:50|2865|2864|2865|2864|2865|2864|2864.5|2863.5|27
1754035380000|2025-08-01 08:03:00|2864.5|2863|2864|2863|2865|2863.5|2864|2863|417
1754035390000|2025-08-01 08:03:10|2864.5|2863.5|2865|2863.5|2865|2864|2864|2863|796
1754035400000|2025-08-01 08:03:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864|899
1754035410000|2025-08-01 08:03:30|2865|2863.5|2865|2864|2865|2864|2864.5|2863.5|209
1754035420000|2025-08-01 08:03:40|2865.5|2864.5|2864.5|2863.5|2865.5|2864.5|2864.5|2863.5|269
1754035430000|2025-08-01 08:03:50|2866.5|2865.5|2866|2864.5|2867|2865.5|2865.5|2864.5|254
1754035440000|2025-08-01 08:04:00|2865.5|2865|2866.5|2865|2866.5|2865.5|2865.5|2864.5|0
1754035450000|2025-08-01 08:04:10|2866|2864.5|2866.5|2865.5|2866.5|2865.5|2865|2864|0
1754035460000|2025-08-01 08:04:20|2867|2866|2867|2866|2867|2866.5|2867|2866|10
1754035470000|2025-08-01 08:04:30||2866.5||2866.5||2866.5||2866.5|0
1754035480000|2025-08-01 08:04:40|2866.5|2866|2866.5|2865|2866.5|2866|2866|2864.5|632
1754035490000|2025-08-01 08:04:50|2866||2866||2866||2866||0
1754035500000|2025-08-01 08:05:00|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865|880
1754035510000|2025-08-01 08:05:10|2866|2865|2865.5|2864|2866|2865|2865|2864|1449
1754035520000|2025-08-01 08:05:20|2865|2863.5|2865|2864|2865|2864|2864.5|2863.5|0
1754035530000|2025-08-01 08:05:30||2863.5||2863.5||2864||2863.5|0
1754035540000|2025-08-01 08:05:40||2864||2864||2864||2863.5|379
1754035550000|2025-08-01 08:05:50|2866.5|2864.5|2866|2864.5|2867|2866|2866|2864.5|949
1754035560000|2025-08-01 08:06:00|2865|2864|2866.5|2865.5|2866.5|2865.5|2865|2864|255
1754035570000|2025-08-01 08:06:10|2866|2864.5|2864.5|2863.5|2866|2864.5|2864.5|2863.5|0
1754035580000|2025-08-01 08:06:20||2863||2863.5||2863.5||2863|0
1754035590000|2025-08-01 08:06:30|2864|2863|2864|2863|2864|2863.5|2864|2863|0
1754035600000|2025-08-01 08:06:40|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1754035610000|2025-08-01 08:06:50|2864.5|2863.5|2865.5|2864.5|2865.5|2864.5|2864.5|2863.5|1089
1754035620000|2025-08-01 08:07:00|2865|2865.5|2865.5|2864.5|2867|2865.5|2865|2864|1402
1754035630000|2025-08-01 08:07:10|2865|2864|2865|2864|2865.5|2864.5|2865|2864|0
1754035640000|2025-08-01 08:07:20||2863.5||2864||2864.5||2863.5|187
1754035650000|2025-08-01 08:07:30|2866|2864.5|2865|2864|2866|2865|2865|2864|1101
1754035660000|2025-08-01 08:07:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|0
1754035670000|2025-08-01 08:07:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1754035680000|2025-08-01 08:08:00|2866.5|2865.5|2868|2867|2868|2867|2866.5|2865.5|741
1754035690000|2025-08-01 08:08:10|2868.5|2867.5|2867|2866.5|2868.5|2867.5|2867|2866.5|460
1754035700000|2025-08-01 08:08:20|2867.5||2867.5||2868||2867.5||22
1754035710000|2025-08-01 08:08:30||2867||2866.5||2867||2866.5|0
1754035720000|2025-08-01 08:08:40|2867|2866|2866|2865|2867.5|2866.5|2866|2865|381
1754035740000|2025-08-01 08:09:00|2865|2864|2865|2864|2865.5|2864.5|2865|2864|8
1754035760000|2025-08-01 08:09:20|2864.5|2863.5|2864|2863|2864.5|2863.5|2863.5|2863|353
1754035770000|2025-08-01 08:09:30|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|24
1754035780000|2025-08-01 08:09:40|2863.5|2862.5|2863.5|2862|2863.5|2862.5|2863.5|2862|887
1754035790000|2025-08-01 08:09:50|2863||2863.5||2863.5||2863||0
1754035800000|2025-08-01 08:10:00|2863|2862.5|2863|2862|2863|2862.5|2862.5|2861|0
1754035810000|2025-08-01 08:10:10|2862.5|2861|2862.5|2861|2862.5|2861|2862|2861|0
1754035820000|2025-08-01 08:10:20|2862|2861.5|2862|2861|2862.5|2861.5|2862|2861|0
1754035830000|2025-08-01 08:10:30|2861.5||2862||2862||2861.5||0
1754035850000|2025-08-01 08:10:50||2861.5||2861||2861.5||2861|0
1754035860000|2025-08-01 08:11:00|2863|2862|2862|2861|2863|2862|2862|2861|494
1754035870000|2025-08-01 08:11:10|2861.5|2860.5|2860|2859.5|2861.5|2860.5|2860|2859.5|100
1754035880000|2025-08-01 08:11:20|2861.5|2860.5|2860.5|2859.5|2861.5|2860.5|2860.5|2859.5|1193
1754035890000|2025-08-01 08:11:30|2861|2860|2861|2860|2861|2860|2861|2859.5|19
1754035900000|2025-08-01 08:11:40|2861.5|2860.5|2861|2859.5|2861.5|2860.5|2860.5|2859.5|38
1754035910000|2025-08-01 08:11:50|2860.5|2860|2860.5|2859.5|2860.5|2860|2860.5|2859.5|0
1754035920000|2025-08-01 08:12:00|2860|2859|2860|2858.5|2860.5|2859.5|2859.5|2858.5|30
1754035930000|2025-08-01 08:12:10|2859.5|2858|2860|2858.5|2860|2859|2859|2858|1035
1754035940000|2025-08-01 08:12:20|2861|2859|2861|2859.5|2861|2860|2860.5|2859|204
1754035950000|2025-08-01 08:12:30|2860.5|2860|2861.5|2861|2861.5|2861|2860.5|2860|322
1754035960000|2025-08-01 08:12:40|2862.5|2861.5|2863|2861.5|2863|2861.5|2862|2861.5|0
1754035970000|2025-08-01 08:12:50|2862.5|2861|2862.5|2861|2863|2861.5|2862|2861|0
1754035980000|2025-08-01 08:13:00|2862|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|1757
1754035990000|2025-08-01 08:13:10|2861|2860|2861.5|2860|2861.5|2860.5|2861|2860|0
1754036000000|2025-08-01 08:13:20|2862|2860.5|2862|2860.5|2862|2861|2862|2860|752
1754036010000|2025-08-01 08:13:30|2862.5|2861|2862|2861|2862.5|2861.5|2862|2861|0
1754036020000|2025-08-01 08:13:40|2862.5|2860.5|2862|2860.5|2862.5|2861|2861.5|2860.5|46
1754036030000|2025-08-01 08:13:50|2862.5|2861|2862.5|2861.5|2862.5|2861.5|2862.5|2860.5|560
1754036040000|2025-08-01 08:14:00|2863|2862|2863|2861.5|2863.5|2862.5|2862.5|2861.5|951
1754036050000|2025-08-01 08:14:10|2862.5||2862.5||2862.5||2862.5||0
1754036060000|2025-08-01 08:14:20|2862||2862||2862||2862||539
1754036070000|2025-08-01 08:14:30|2862.5||2862||2862.5||2862||104
1754036080000|2025-08-01 08:14:40|2862.5||2862.5||2862.5||2862.5||0
1754036090000|2025-08-01 08:14:50|2863.5|2862|2862.5|2861.5|2863.5|2862|2862.5|2861.5|371
1754036100000|2025-08-01 08:15:00|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|0
1754036110000|2025-08-01 08:15:10|2863|2861.5|2863|2862|2863|2862.5|2863|2861.5|0
1754036120000|2025-08-01 08:15:20|2862.5||2863||2863||2862.5||0
1754036130000|2025-08-01 08:15:30|2863.5|2862.5|2865|2863.5|2865|2864|2863.5|2862|581
1754036140000|2025-08-01 08:15:40|2864.5||2864.5||2865||2864.5||0
1754036150000|2025-08-01 08:15:50|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|0
1754036160000|2025-08-01 08:16:00|2863|2863|2863|2862|2863|2863|2863|2862|0
1754036170000|2025-08-01 08:16:10|2862.5|2861.5|2862.5|2861.5|2863|2861.5|2862.5|2861.5|0
1754036180000|2025-08-01 08:16:20|2863||2862.5||2863||2862.5||0
1754036190000|2025-08-01 08:16:30|2862|2861|2862|2861|2862|2861|2862|2861|17
1754036200000|2025-08-01 08:16:40|2861.5|2860.5|2863|2861.5|2863|2861.5|2861.5|2860.5|284
1754036210000|2025-08-01 08:16:50|2862.5|2861|2863|2861.5|2863|2861.5|2862|2861|230
1754036220000|2025-08-01 08:17:00|2863.5|2862|2864|2863|2864.5|2863.5|2863.5|2862|174
1754036230000|2025-08-01 08:17:10|2864.5|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|0
1754036240000|2025-08-01 08:17:20|2865|2864|2865|2864|2865.5|2864|2865|2864|0
1754036270000|2025-08-01 08:17:50|2864.5|2863.5|2863.5|2862.5|2864.5|2863.5|2863.5|2862.5|1253
1754036280000|2025-08-01 08:18:00|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|0
1754036290000|2025-08-01 08:18:10||2863||2863.5||2863.5||2863|0
1754036300000|2025-08-01 08:18:20|2866|2864|2866|2865|2867|2865.5|2866|2864|177
1754036310000|2025-08-01 08:18:30|2867|2865.5|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1754036320000|2025-08-01 08:18:40|2867|2866|2867|2866|2867|2866|2867|2865.5|0
1754036340000|2025-08-01 08:19:00||2866.5||2866||2866.5||2866|25
1754036350000|2025-08-01 08:19:10|2866.5|2865.5|2866|2865|2867|2865.5|2866|2865|0
1754036360000|2025-08-01 08:19:20|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|0
1754036370000|2025-08-01 08:19:30|2866.5||2866.5||2866.5||2866.5||62
1754036400000|2025-08-01 08:20:00|2867|2866.5|2866.5|2865.5|2867.5|2866.5|2866.5|2865.5|387
1754036410000|2025-08-01 08:20:10|2867|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1754036420000|2025-08-01 08:20:20|2867|2866.5|2867|2866|2867|2866.5|2867|2866|0
1754036430000|2025-08-01 08:20:30|2866|2866.5|2866|2865|2866.5|2866.5|2866|2865|157
1754036470000|2025-08-01 08:21:10||2865.5||2865||2865.5||2865|0
1754036490000|2025-08-01 08:21:30|2865.5||2865.5||2865.5||2865.5||38
1754036500000|2025-08-01 08:21:40|2866|2865.5|2866.5|2865.5|2867|2866|2866|2865.5|0
1754036510000|2025-08-01 08:21:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1754036520000|2025-08-01 08:22:00|2865.5|2864.5|2865|2864|2865.5|2864.5|2865|2864|1474
1754036530000|2025-08-01 08:22:10|2864.5|2863.5|2864|2863|2865|2863.5|2864|2863|0
1754036540000|2025-08-01 08:22:20|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1754036550000|2025-08-01 08:22:30|2864.5|2863.5|2865.5|2864.5|2865.5|2864.5|2864.5|2863.5|0
1754036560000|2025-08-01 08:22:40|||||||||192
1754036580000|2025-08-01 08:23:00||2865||2865||2865||2865|0
1754036590000|2025-08-01 08:23:10|2866.5|2864.5|2865.5|2864.5|2866.5|2864.5|2865.5|2864.5|155
1754036600000|2025-08-01 08:23:20|2865||2865.5||2865.5||2865||0
1754036610000|2025-08-01 08:23:30|2864.5|2863|2864.5|2863|2864.5|2863|2864|2862.5|942
1754036620000|2025-08-01 08:23:40|2864|2862.5|2864.5|2863|2864.5|2863.5|2864|2862.5|0
1754036630000|2025-08-01 08:23:50|2864|2862.5|2864|2862.5|2864|2863|2864|2862.5|0
1754036640000|2025-08-01 08:24:00|2863.5|2863|2865|2863.5|2865|2863.5|2863.5|2862.5|0
1754036650000|2025-08-01 08:24:10|2864.5|2863|2863.5|2863|2864.5|2863|2863.5|2863|0
1754036660000|2025-08-01 08:24:20||2862.5||2863||2863||2862.5|0
1754036670000|2025-08-01 08:24:30||2862.5||2863||2863||2862.5|368
1754036690000|2025-08-01 08:24:50|2865|2864|2864.5|2864|2865|2864|2864|2863|296
1754036720000|2025-08-01 08:25:20|2865|2863.5|2864|2863|2865|2863.5|2864|2863|174
1754036730000|2025-08-01 08:25:30|2863.5|2863.5|2863.5|2862.5|2864|2863.5|2863.5|2862.5|8
1754036740000|2025-08-01 08:25:40|2862|2861.5|2862|2861.5|2862|2861.5|2862|2861.5|0
1754036750000|2025-08-01 08:25:50|2862.5|2862|2862.5|2861.5|2862.5|2862|2862|2861.5|0
1754036760000|2025-08-01 08:26:00|2862|2861|2861|2860|2862|2861|2861|2860|48
1754036770000|2025-08-01 08:26:10|2859.5|2858.5|2859.5|2858|2859.5|2859|2859.5|2858|1094
1754036780000|2025-08-01 08:26:20||2858.5||2858.5||2858.5||2858.5|0
1754036790000|2025-08-01 08:26:30||2858||2858.5||2858.5||2858|0
1754036800000|2025-08-01 08:26:40|2859|2858|2859|2858|2859|2858|2859|2858|271
1754036810000|2025-08-01 08:26:50|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2858|2857.5|0
1754036820000|2025-08-01 08:27:00|2857|2856.5|2857|2856.5|2858|2857|2857|2856|1056
1754036830000|2025-08-01 08:27:10|2857.5|2857|2857.5|2856.5|2858|2857|2857.5|2856.5|0
1754036840000|2025-08-01 08:27:20|2858|2857|2858|2857|2858|2857|2858|2857|0
1754036860000|2025-08-01 08:27:40|2858.5|2857.5|2858.5|2858|2859|2858|2858.5|2857.5|567
1754036870000|2025-08-01 08:27:50|2859|2857.5|2858.5|2858|2859|2858|2858.5|2857.5|0
1754036880000|2025-08-01 08:28:00|2859|2859|2860|2859|2860|2859|2859|2859|187
1754036890000|2025-08-01 08:28:10|2859.5|2858.5|2859|2858|2860|2859|2858.5|2858|8
1754036900000|2025-08-01 08:28:20|2858.5||2859||2859||2858.5||120
1754036930000|2025-08-01 08:28:50|2858.5||2858.5||2858.5||2858.5||0
1754036950000|2025-08-01 08:29:10|2858|2857|2858|2857|2858|2857|2858|2857|8
1754036970000|2025-08-01 08:29:30|2858.5|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|0
1754036980000|2025-08-01 08:29:40|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|274
1754036990000|2025-08-01 08:29:50|2859|2858|2859|2858|2859|2858|2859|2858|338
1754037000000|2025-08-01 08:30:00|2858.5|2858.5|2860.5|2860|2860.5|2860|2858.5|2858|1713
1754037010000|2025-08-01 08:30:10|2861|2859.5|2861.5|2860.5|2862|2860.5|2861|2859.5|0
1754037020000|2025-08-01 08:30:20|2862|2861|2861.5|2861|2862|2861|2861.5|2861|305
1754037030000|2025-08-01 08:30:30|2862||2861.5||2862||2861.5||0
1754037040000|2025-08-01 08:30:40|2862|2860.5|2862|2861|2862|2861|2861.5|2860.5|254
1754037050000|2025-08-01 08:30:50|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1754037060000|2025-08-01 08:31:00|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|0
1754037070000|2025-08-01 08:31:10|2861|2860|2861|2860|2861|2860.5|2861|2860|100
1754037080000|2025-08-01 08:31:20|2860.5|2858.5|2859.5|2858.5|2860.5|2858.5|2859.5|2858.5|0
1754037090000|2025-08-01 08:31:30||2859||2859||2859||2859|0
1754037100000|2025-08-01 08:31:40|2860||2860||2860||2860||8
1754037120000|2025-08-01 08:32:00|2860.5|2859.5|2859.5|2858.5|2860.5|2859.5|2859.5|2858.5|528
1754037130000|2025-08-01 08:32:10|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|611
1754037140000|2025-08-01 08:32:20|2860||2860||2860.5||2860||1151
1754037150000|2025-08-01 08:32:30|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1754037160000|2025-08-01 08:32:40|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|1089
1754037170000|2025-08-01 08:32:50|2858|2857|2858|2857|2858|2857|2858|2857|0
1754037180000|2025-08-01 08:33:00|2857.5|2856.5|2856.5|2856|2857.5|2856.5|2856.5|2856|368
1754037190000|2025-08-01 08:33:10|2855.5|2854.5|2854.5|2853.5|2855.5|2854.5|2854.5|2853.5|1277
1754037210000|2025-08-01 08:33:30|2855|2854|2855.5|2855|2855.5|2855|2855|2854|1144
1754037220000|2025-08-01 08:33:40|2855|2854|2855|2854|2855|2854|2855|2854|20
1754037230000|2025-08-01 08:33:50|2854.5|2852.5|2853|2852|2854.5|2852.5|2853|2852|1395
1754037240000|2025-08-01 08:34:00|2852.5|2852.5|2854|2853|2854|2853|2852.5|2852|5175
1754037250000|2025-08-01 08:34:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|82
1754037260000|2025-08-01 08:34:20|2854||2854.5||2854.5||2854||0
1754037270000|2025-08-01 08:34:30|2854|2853|2853.5|2852.5|2854|2853.5|2853.5|2852.5|16
1754037280000|2025-08-01 08:34:40|2854|2853|2854|2853|2854|2853.5|2854|2853|0
1754037290000|2025-08-01 08:34:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853|2852.5|0
1754037300000|2025-08-01 08:35:00|2854|2853|2854|2853|2854|2853.5|2853.5|2852.5|1846
1754037320000|2025-08-01 08:35:20|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754037340000|2025-08-01 08:35:40|2853|2851.5|2852|2851.5|2853|2851.5|2852|2851.5|0
1754037350000|2025-08-01 08:35:50|2850.5|2850|2849|2848|2851.5|2850.5|2848.5|2847.5|5833
1754037360000|2025-08-01 08:36:00|2848.5|2847.5|2849|2848|2849|2848|2848.5|2847.5|492
1754037370000|2025-08-01 08:36:10|2848.5|2847|2848|2847|2848.5|2847|2848|2847|964
1754037380000|2025-08-01 08:36:20|2849|2848|2849|2848|2849|2848|2849|2848|8
1754037390000|2025-08-01 08:36:30|2848.5|2848.5|2852|2851|2852|2851|2848.5|2848.5|1838
1754037400000|2025-08-01 08:36:40||2851.5||2851.5||2851.5||2851.5|200
1754037420000|2025-08-01 08:37:00|||||||||120
1754037430000|2025-08-01 08:37:10||2851||2851||2851||2851|102
1754037460000|2025-08-01 08:37:40|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|0
1754037470000|2025-08-01 08:37:50|2853|2852|2851.5|2850.5|2853|2852|2851.5|2850.5|494
1754037480000|2025-08-01 08:38:00|2852|2851.5|2852|2851|2852|2851.5|2852|2851|100
1754037500000|2025-08-01 08:38:20|2851.5|2850.5|2851|2850.5|2851.5|2850.5|2851|2850.5|0
1754037510000|2025-08-01 08:38:30|2851.5|2851|2851.5|2850.5|2851.5|2851|2851.5|2850.5|488
1754037520000|2025-08-01 08:38:40|2851|2850|2851|2850|2851|2850|2851|2850|0
1754037530000|2025-08-01 08:38:50|2850.5|2849.5|2849.5|2848.5|2850.5|2849.5|2849.5|2848.5|530
1754037540000|2025-08-01 08:39:00|2849|2848|2849.5|2848.5|2849.5|2848.5|2849|2848|8
1754037550000|2025-08-01 08:39:10|2849|2848|2849|2847.5|2849|2848|2849|2847.5|90
1754037560000|2025-08-01 08:39:20|2848.5|2848|2848.5|2847.5|2849|2848|2848.5|2847.5|636
1754037570000|2025-08-01 08:39:30|2849|2848|2849|2848|2849|2848|2849|2848|357
1754037580000|2025-08-01 08:39:40|2849.5|2847.5|2848.5|2847.5|2849.5|2847.5|2848.5|2847.5|0
1754037590000|2025-08-01 08:39:50|2849|2848|2849|2847.5|2849|2848|2848.5|2847.5|267
1754037600000|2025-08-01 08:40:00|2848.5|2848|2849|2848|2849|2848|2848.5|2848|0
1754037610000|2025-08-01 08:40:10|2849.5|2848.5|2850|2848.5|2850.5|2849.5|2849.5|2848.5|1264
1754037620000|2025-08-01 08:40:20|2850.5|2849.5|2850.5|2849.5|2850.5|2850|2850.5|2849|0
1754037630000|2025-08-01 08:40:30|2849.5|2850|2849|2848.5|2849.5|2850|2849|2848.5|0
1754037640000|2025-08-01 08:40:40|2849.5|2849|2851.5|2850.5|2851.5|2850.5|2849.5|2849|713
1754037650000|2025-08-01 08:40:50|2852.5|2851|2852.5|2851.5|2852.5|2851.5|2852.5|2851|517
1754037660000|2025-08-01 08:41:00|2853.5|2852.5|2853|2852.5|2853.5|2852.5|2853|2851.5|1856
1754037670000|2025-08-01 08:41:10|2853.5|2853|2853.5|2852.5|2853.5|2853|2853|2852.5|344
1754037680000|2025-08-01 08:41:20|2853.5|2852|2853|2851.5|2853.5|2852|2853|2851.5|196
1754037690000|2025-08-01 08:41:30|2854|2852.5|2854|2852.5|2854|2852.5|2854|2852.5|136
1754037700000|2025-08-01 08:41:40|2854.5|2853|2854.5|2853|2854.5|2853|2854.5|2853|541
1754037710000|2025-08-01 08:41:50|2855|2853.5|2857|2856|2857|2856|2855|2853.5|505
1754037720000|2025-08-01 08:42:00|2857.5||2857.5||2857.5||2857.5||520
1754037730000|2025-08-01 08:42:10|2857|2855.5|2857|2855.5|2857|2855.5|2857|2855.5|45
1754037740000|2025-08-01 08:42:20|2857.5|2856|2857.5|2856|2857.5|2856|2857.5|2856|31
1754037750000|2025-08-01 08:42:30|2858|2856.5|2858|2856|2858|2856.5|2857.5|2856|1871
1754037760000|2025-08-01 08:42:40|2857.5|2855.5|2856.5|2855|2857.5|2855.5|2856.5|2855|655
1754037770000|2025-08-01 08:42:50|2856|2854.5|2856|2854.5|2856|2854.5|2856|2854.5|0
1754037780000|2025-08-01 08:43:00|2855.5|2853.5|2855.5|2853.5|2855.5|2853.5|2855.5|2853.5|92
1754037790000|2025-08-01 08:43:10||2854||2854||2854||2853.5|0
1754037800000|2025-08-01 08:43:20|2856|2854.5|2856|2854.5|2856|2854.5|2856|2854.5|594
1754037810000|2025-08-01 08:43:30||2854||2854.5||2854.5||2854|0
1754037830000|2025-08-01 08:43:50||2854||2854.5||2854.5||2854|0
1754037850000|2025-08-01 08:44:10|2855.5|2853.5|2854.5|2853|2855.5|2853.5|2854.5|2853|593
1754037860000|2025-08-01 08:44:20|2853.5|2852.5|2853.5|2852|2853.5|2852.5|2853.5|2852|370
1754037870000|2025-08-01 08:44:30|2853|2851.5|2851|2849.5|2853|2851.5|2850.5|2849.5|3214
1754037880000|2025-08-01 08:44:40|||||||||367
1754037890000|2025-08-01 08:44:50|2851.5||2851||2851.5||2851||115
1754037900000|2025-08-01 08:45:00|2850|2848|2849.5|2848|2850|2848|2849.5|2848|267
1754037910000|2025-08-01 08:45:10|2848|2846.5|2848|2846.5|2848|2846.5|2848|2846.5|77
1754037920000|2025-08-01 08:45:20|2847|2846|2849|2847|2849|2847|2847|2846|815
1754037930000|2025-08-01 08:45:30|2849.5|2847.5|2849.5|2847.5|2849.5|2848|2849|2847|119
1754037940000|2025-08-01 08:45:40|2850|2848|2850.5|2849.5|2850.5|2849.5|2850|2848|1331
1754037950000|2025-08-01 08:45:50|2851.5|2849|2852|2850.5|2852|2850.5|2851.5|2849|854
1754037960000|2025-08-01 08:46:00|2852.5|2851.5|2852.5|2851|2852.5|2851.5|2852.5|2850.5|72
1754037970000|2025-08-01 08:46:10||2850.5||2851||2851.5||2850.5|270
1754037980000|2025-08-01 08:46:20||2850.5||2851.5||2851.5||2850.5|0
1754037990000|2025-08-01 08:46:30|||||||||260
1754038000000|2025-08-01 08:46:40|||||||||418
1754038010000|2025-08-01 08:46:50|2852|2851|2852.5|2851|2852.5|2851|2852|2851|60
1754038020000|2025-08-01 08:47:00|2854.5|2851.5|2855|2853|2855|2853.5|2854.5|2851.5|858
1754038030000|2025-08-01 08:47:10|2854.5|2852.5|2854.5|2853|2854.5|2853|2854.5|2852.5|0
1754038040000|2025-08-01 08:47:20|2855.5|2853.5|2855.5|2854|2855.5|2854|2855.5|2853.5|103
1754038050000|2025-08-01 08:47:30|2857|2853.5|2857|2855|2857|2855|2857|2853.5|382
1754038060000|2025-08-01 08:47:40|2857.5|2855.5|2857.5|2855.5|2858|2856.5|2857|2855|1401
1754038070000|2025-08-01 08:47:50|2857|2855|2857.5|2855.5|2857.5|2855.5|2857|2855|0
1754038080000|2025-08-01 08:48:00|2857|2855|2857|2855.5|2857|2855.5|2857|2855|0
1754038090000|2025-08-01 08:48:10|2856|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854|100
1754038100000|2025-08-01 08:48:20|2855|2854|2854|2852|2855.5|2854|2854|2852|740
1754038110000|2025-08-01 08:48:30|2854.5|2853|2855.5|2853.5|2855.5|2853.5|2854.5|2853|130
1754038120000|2025-08-01 08:48:40|2855|2853|2855|2853|2855|2853|2855|2853|0
1754038130000|2025-08-01 08:48:50|2854.5|2852.5|2855.5|2854|2855.5|2854|2854.5|2852.5|1708
1754038140000|2025-08-01 08:49:00|2856|2854.5|2856.5|2854.5|2856.5|2854.5|2856|2854.5|618
1754038150000|2025-08-01 08:49:10|2856||2856||2856||2856||327
1754038160000|2025-08-01 08:49:20|2855.5|2854|2855.5|2854|2855.5|2854|2855.5|2854|151
1754038170000|2025-08-01 08:49:30|2856|2853.5|2855.5|2853.5|2856|2853.5|2855.5|2853.5|1034
1754038180000|2025-08-01 08:49:40|2856|2854.5|2855.5|2853.5|2856|2854.5|2855.5|2853.5|450
1754038210000|2025-08-01 08:50:10|2856.5|2854|2857|2856|2857.5|2856|2856.5|2854|365
1754038220000|2025-08-01 08:50:20|2857.5||2857.5||2857.5||2857.5||236
1754038230000|2025-08-01 08:50:30|2858|2855.5|2859|2857.5|2859|2857.5|2858|2855.5|2513
1754038240000|2025-08-01 08:50:40|2858.5|2857|2857|2855.5|2858.5|2857|2857|2855.5|580
1754038250000|2025-08-01 08:50:50|2856.5|2855|2856.5|2854.5|2856.5|2855|2856|2854.5|342
1754038260000|2025-08-01 08:51:00|2856|2854|2857.5|2856|2857.5|2856|2856|2854|414
1754038270000|2025-08-01 08:51:10|2857|2855|2857|2855|2857|2855|2857|2855|0
1754038280000|2025-08-01 08:51:20|2856.5|2855.5|2856.5|2854.5|2856.5|2855.5|2856.5|2854.5|0
1754038290000|2025-08-01 08:51:30|2856||2856||2856||2856||0
1754038310000|2025-08-01 08:51:50|2856.5|2855|2856.5|2854.5|2856.5|2855|2856|2854.5|114
1754038320000|2025-08-01 08:52:00|2856|2855|2856.5|2855|2856.5|2855|2856|2854.5|70
1754038330000|2025-08-01 08:52:10|2855.5|2854.5|2855.5|2854|2855.5|2854.5|2855.5|2854|186
1754038340000|2025-08-01 08:52:20|2854|2852.5|2854|2852.5|2854|2852.5|2854|2852.5|322
1754038350000|2025-08-01 08:52:30|||||||||445
1754038360000|2025-08-01 08:52:40|2854.5|2853|2854|2852.5|2854.5|2853|2854|2852.5|307
1754038370000|2025-08-01 08:52:50|2853.5|2852|2853.5|2852|2853.5|2852|2853.5|2852|316
1754038380000|2025-08-01 08:53:00|2852.5|2851|2852.5|2850.5|2852.5|2851|2852.5|2850.5|93
1754038390000|2025-08-01 08:53:10|2852|2851|2852.5|2851|2852.5|2851|2852|2851|492
1754038400000|2025-08-01 08:53:20|2854|2850.5|2854|2852.5|2854|2852.5|2854|2850.5|1953
1754038410000|2025-08-01 08:53:30|2854.5|2853|2855|2853|2855|2853|2854.5|2853|221
1754038420000|2025-08-01 08:53:40|2854|2852.5|2853.5|2852|2854|2852.5|2853.5|2852|157
1754038430000|2025-08-01 08:53:50|2852.5|2851.5|2852.5|2851|2852.5|2851.5|2852.5|2851|984
1754038440000|2025-08-01 08:54:00|2852|2850.5|2852.5|2850.5|2852.5|2850.5|2852|2850.5|0
1754038450000|2025-08-01 08:54:10|2852|2850|2851.5|2850|2852.5|2850|2851.5|2850|162
1754038460000|2025-08-01 08:54:20|2852|2850.5|2851.5|2850|2852|2850.5|2851.5|2850|0
1754038470000|2025-08-01 08:54:30|2852|2850.5|2852|2850.5|2852|2850.5|2852|2850.5|0
1754038490000|2025-08-01 08:54:50|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|435
1754038500000|2025-08-01 08:55:00|2852|2850.5|2852.5|2851|2852.5|2851|2852|2850.5|1028
1754038510000|2025-08-01 08:55:10|||||||||17
1754038520000|2025-08-01 08:55:20|2853.5|2852|2852|2850.5|2853.5|2852|2852|2850.5|239
1754038530000|2025-08-01 08:55:30||2850||2850||2850.5||2850|0
1754038540000|2025-08-01 08:55:40||2850.5||2850.5||2850.5||2850.5|0
1754038550000|2025-08-01 08:55:50|2852.5|2851|2852|2850.5|2852.5|2851|2852|2850.5|4
1754038560000|2025-08-01 08:56:00|2852.5|2851.5|2853.5|2852.5|2853.5|2852.5|2852.5|2851.5|57
1754038570000|2025-08-01 08:56:10|2854||2854||2854||2854||1023
1754038580000|2025-08-01 08:56:20|||||||||2
1754038610000|2025-08-01 08:56:50|2853.5|2851.5|2852.5|2851.5|2853.5|2852|2852.5|2851.5|1300
1754038620000|2025-08-01 08:57:00|2852|2851|2851.5|2850|2852|2851|2851.5|2850|424
1754038630000|2025-08-01 08:57:10|2851||2851||2851||2851||0
1754038640000|2025-08-01 08:57:20|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|316
1754038690000|2025-08-01 08:58:10|2851||2851||2851||2851||0
1754038710000|2025-08-01 08:58:30|2851.5|2850|2851|2849.5|2851.5|2850|2851|2849.5|262
1754038720000|2025-08-01 08:58:40||2849||2849.5||2849.5||2849|66
1754038730000|2025-08-01 08:58:50||2849||2849.5||2849.5||2849|665
1754038740000|2025-08-01 08:59:00|2851.5|2850|2851.5|2849.5|2851.5|2850|2851.5|2849.5|0
1754038750000|2025-08-01 08:59:10|2851|2848.5|2850|2848.5|2851|2848.5|2850|2848.5|431
1754038770000|2025-08-01 08:59:30|2850.5|2849|2850.5|2849|2850.5|2849|2850.5|2848.5|0
1754038790000|2025-08-01 08:59:50||2848.5||2849||2849||2848.5|485
1754038810000|2025-08-01 09:00:10|2850|2848.5|2850|2848.5|2850|2848.5|2850|2848.5|387
1754038820000|2025-08-01 09:00:20|2849.5|2848|2848|2846.5|2849.5|2848|2848|2846.5|3224
1754038830000|2025-08-01 09:00:30|2847.5|2847|2848|2847|2848|2847|2847.5|2847|44
1754038840000|2025-08-01 09:00:40|2848.5||2848.5||2848.5||2848.5||0
1754038850000|2025-08-01 09:00:50|2849.5|2848|2849.5|2848|2849.5|2848|2849.5|2848|1528
1754038860000|2025-08-01 09:01:00|2850.5|2849|2852|2850|2852|2850|2850.5|2849|726
1754038880000|2025-08-01 09:01:20||2850.5||2850.5||2850.5||2850.5|0
1754038890000|2025-08-01 09:01:30|2851|2850|2850.5|2850|2851.5|2850|2850.5|2850|31
1754038900000|2025-08-01 09:01:40|2851|2849.5|2851|2849.5|2851|2850|2850.5|2849.5|516
1754038910000|2025-08-01 09:01:50|2850.5||2850.5||2850.5||2850.5||0
1754038920000|2025-08-01 09:02:00|2850|2849|2849|2848|2850|2849.5|2848.5|2847.5|478
1754038940000|2025-08-01 09:02:20|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849|2848|0
1754038950000|2025-08-01 09:02:30|2849|2848.5|2850|2849|2850|2849|2849|2848.5|1245
1754038960000|2025-08-01 09:02:40|2849.5|2848.5|2850|2849|2850|2849|2849.5|2848.5|272
1754038970000|2025-08-01 09:02:50|2851|2850|2851.5|2850.5|2851.5|2850.5|2851|2850|2140
1754038980000|2025-08-01 09:03:00|2852|2851|2853|2852|2853|2852|2852|2851|324
1754038990000|2025-08-01 09:03:10|2854|2852.5|2853|2852|2854|2853|2852.5|2852|801
1754039000000|2025-08-01 09:03:20|2852.5|2851|2851.5|2850|2852.5|2851|2851|2850|0
1754039010000|2025-08-01 09:03:30||2850.5||2850||2850.5||2850|0
1754039020000|2025-08-01 09:03:40|2851|2850.5|2850|2849|2851|2850.5|2850|2849|1013
1754039030000|2025-08-01 09:03:50|2850.5|2848.5|2849.5|2848.5|2850.5|2848.5|2849|2848.5|0
1754039040000|2025-08-01 09:04:00|2850|2849|2850|2848.5|2850|2849|2849.5|2848.5|0
1754039050000|2025-08-01 09:04:10|2849.5||2849.5||2849.5||2849.5||0
1754039060000|2025-08-01 09:04:20|2850|2849|2850|2849|2850|2849|2850|2849|842
1754039070000|2025-08-01 09:04:30|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|389
1754039080000|2025-08-01 09:04:40|2850|2849|2850|2849|2850.5|2849|2850|2849|0
1754039090000|2025-08-01 09:04:50|2850.5|2849.5|2850.5|2850|2850.5|2850|2850|2849|0
1754039100000|2025-08-01 09:05:00|2852|2849.5|2851|2850|2852|2850.5|2851|2849.5|0
1754039110000|2025-08-01 09:05:10|2851.5|2850.5|2851|2849.5|2851.5|2850.5|2850.5|2849.5|0
1754039120000|2025-08-01 09:05:20|2850.5||2851||2851||2850.5||0
1754039130000|2025-08-01 09:05:30|2850.5|2848.5|2849|2848.5|2850.5|2848.5|2849|2848.5|792
1754039140000|2025-08-01 09:05:40|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2848|1000
1754039150000|2025-08-01 09:05:50|2848|2847|2849.5|2848|2849.5|2848|2848|2847|465
1754039160000|2025-08-01 09:06:00|2849|2847|2847.5|2846|2849|2847|2847|2846|1754
1754039170000|2025-08-01 09:06:10|2847|2846.5|2847.5|2847|2847.5|2847|2847|2846.5|0
1754039180000|2025-08-01 09:06:20|2848|2846.5|2848|2847|2848|2847|2847.5|2846.5|575
1754039190000|2025-08-01 09:06:30||2846.5||2847||2847||2846.5|415
1754039200000|2025-08-01 09:06:40|2848.5|2847.5|2848|2847.5|2848.5|2847.5|2848|2847|429
1754039210000|2025-08-01 09:06:50|2848.5|2847|2850|2849|2850|2849|2848.5|2847|630
1754039230000|2025-08-01 09:07:10|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1754039260000|2025-08-01 09:07:40|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848.5|0
1754039280000|2025-08-01 09:08:00|2850.5|2849|2851|2850.5|2851|2850.5|2850.5|2849|0
1754039290000|2025-08-01 09:08:10|2850.5|2850|2850.5|2850|2850.5|2850.5|2850.5|2850|0
1754039300000|2025-08-01 09:08:20|2850|2849|2849.5|2849|2850|2849|2849.5|2849|0
1754039310000|2025-08-01 09:08:30|2850|2849.5|2850|2849|2850|2849.5|2850|2849|0
1754039330000|2025-08-01 09:08:50|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|55
1754039340000|2025-08-01 09:09:00|2850|2849|2850|2849|2850|2849|2850|2849|0
1754039350000|2025-08-01 09:09:10|2849.5||2849.5||2850||2849.5||0
1754039360000|2025-08-01 09:09:20|2850|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|496
1754039370000|2025-08-01 09:09:30||2849||2849||2849||2849|0
1754039380000|2025-08-01 09:09:40|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|0
1754039390000|2025-08-01 09:09:50|2850|2849|2850.5|2849.5|2851|2850.5|2850|2849|338
1754039400000|2025-08-01 09:10:00|2851|2850|2851|2850|2851|2850|2850.5|2849.5|492
1754039410000|2025-08-01 09:10:10|2851.5|2851|2852.5|2852|2853|2852|2851.5|2850.5|1174
1754039420000|2025-08-01 09:10:20|2853||2853||2853||2853||775
1754039430000|2025-08-01 09:10:30||2852.5||2852||2852.5||2852|0
1754039440000|2025-08-01 09:10:40||2852.5||2852.5||2852.5||2852.5|806
1754039460000|2025-08-01 09:11:00|||||||||761
1754039470000|2025-08-01 09:11:10|||||||||275
1754039480000|2025-08-01 09:11:20|2853.5|2852|2853.5|2852|2853.5|2852.5|2853|2852|1093
1754039490000|2025-08-01 09:11:30|2853||2853||2853||2853||0
1754039500000|2025-08-01 09:11:40|2852.5||2853||2853||2852.5||0
1754039510000|2025-08-01 09:11:50|2852.5|2851.5|2853|2852|2853|2852|2852|2851.5|863
1754039520000|2025-08-01 09:12:00|2854|2853|2855.5|2854.5|2855.5|2854.5|2854|2853|1501
1754039530000|2025-08-01 09:12:10|2855|2854|2855|2854|2855|2854|2855|2854|255
1754039550000|2025-08-01 09:12:30|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854|463
1754039560000|2025-08-01 09:12:40|2856|2855|2856|2855.5|2856|2855.5|2856|2855|1185
1754039570000|2025-08-01 09:12:50|2857|2856|2856|2855.5|2857|2856|2856|2855.5|1227
1754039580000|2025-08-01 09:13:00|2855.5|2854.5|2855.5|2855|2856|2855|2855.5|2854.5|0
1754039590000|2025-08-01 09:13:10||2854.5||2854.5||2855||2854.5|0
1754039600000|2025-08-01 09:13:20|2855|2855.5|2856.5|2855.5|2856.5|2855.5|2855|2855.5|1219
1754039610000|2025-08-01 09:13:30|2856||2856||2856||2856||0
1754039620000|2025-08-01 09:13:40|2856.5||2856||2856.5||2856||18
1754039630000|2025-08-01 09:13:50|2856.5||2856.5||2856.5||2856.5||386
1754039650000|2025-08-01 09:14:10|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|172
1754039660000|2025-08-01 09:14:20|2855||2856||2856||2855||0
1754039670000|2025-08-01 09:14:30|2855.5|2855|2856|2855|2856|2855|2855.5|2854.5|0
1754039680000|2025-08-01 09:14:40|2855.5|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|0
1754039690000|2025-08-01 09:14:50|2855||2855||2855||2855||0
1754039700000|2025-08-01 09:15:00|2855.5|2854|2854.5|2853.5|2855.5|2854.5|2854.5|2853.5|441
1754039710000|2025-08-01 09:15:10|2855.5|2854.5|2856|2855|2856|2855|2855.5|2854.5|641
1754039720000|2025-08-01 09:15:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1754039730000|2025-08-01 09:15:30|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|695
1754039740000|2025-08-01 09:15:40|2856||2856.5||2856.5||2856||181
1754039750000|2025-08-01 09:15:50|2856|2854.5|2855.5|2854|2856|2854.5|2855|2854|598
1754039760000|2025-08-01 09:16:00|2855||2855||2855||2855||0
1754039770000|2025-08-01 09:16:10|2855.5|2854.5|2855|2854.5|2855.5|2854.5|2855|2854|276
1754039780000|2025-08-01 09:16:20|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|0
1754039790000|2025-08-01 09:16:30|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|1125
1754039800000|2025-08-01 09:16:40|2856|2855|2856|2855|2856|2855|2855|2854|0
1754039810000|2025-08-01 09:16:50||2854.5||2855||2855||2854.5|0
1754039820000|2025-08-01 09:17:00|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|351
1754039830000|2025-08-01 09:17:10|2856|2855|2856|2855|2856|2855|2855.5|2854.5|0
1754039840000|2025-08-01 09:17:20|2855.5|2854|2855|2854|2855.5|2854|2854.5|2854|356
1754039850000|2025-08-01 09:17:30|2854.5|2852.5|2853.5|2852.5|2854.5|2852.5|2853|2852.5|821
1754039860000|2025-08-01 09:17:40|2853|2851.5|2852.5|2851.5|2853.5|2851.5|2852.5|2851.5|218
1754039870000|2025-08-01 09:17:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|365
1754039880000|2025-08-01 09:18:00|2854|2853|2854|2853|2854|2853|2854|2853|0
1754039890000|2025-08-01 09:18:10|2853.5||2853.5||2853.5||2853.5||0
1754039900000|2025-08-01 09:18:20|2854|2854|2855|2854|2855|2854|2854|2854|0
1754039910000|2025-08-01 09:18:30|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|0
1754039930000|2025-08-01 09:18:50|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|462
1754039940000|2025-08-01 09:19:00|2857|2856|2857|2856|2857|2856|2856.5|2856|0
1754039950000|2025-08-01 09:19:10|2856.5|2856.5|2857|2856|2857.5|2856.5|2856.5|2856|0
1754039960000|2025-08-01 09:19:20|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|0
1754039970000|2025-08-01 09:19:30|2857|2856|2856|2855|2857|2856|2855.5|2855|0
1754039980000|2025-08-01 09:19:40|2855.5|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|180
1754039990000|2025-08-01 09:19:50|2856||2856||2856||2855.5||0
1754040000000|2025-08-01 09:20:00|2856.5|2856|2858|2856.5|2858|2857|2856.5|2856|1915
1754040010000|2025-08-01 09:20:10|2857.5|2856|2857|2856|2858|2856|2857|2856|0
1754040020000|2025-08-01 09:20:20|2857.5|2856.5|2856.5|2855.5|2857.5|2856.5|2856|2855.5|0
1754040030000|2025-08-01 09:20:30|2856|2856|2856.5|2856|2856.5|2856|2856|2856|0
1754040040000|2025-08-01 09:20:40|2857|2856.5|2857.5|2856.5|2858|2856.5|2856.5|2856.5|1238
1754040050000|2025-08-01 09:20:50|2856.5|2856|2855.5|2854|2856.5|2856|2855|2854|0
1754040060000|2025-08-01 09:21:00|2856.5|2854.5|2856.5|2855.5|2856.5|2855.5|2856|2854.5|0
1754040070000|2025-08-01 09:21:10|2857|2856|2855.5|2854.5|2857|2856|2855.5|2854.5|354
1754040080000|2025-08-01 09:21:20|2855|2854|2855|2854|2855|2854|2854.5|2854|0
1754040090000|2025-08-01 09:21:30|2854.5||2855||2855||2854.5||33
1754040100000|2025-08-01 09:21:40|2854.5||2855||2855||2854.5||583
1754040120000|2025-08-01 09:22:00|2854.5||2855||2855||2854.5||110
1754040140000|2025-08-01 09:22:20|2854.5||2854.5||2855||2854.5||0
1754040150000|2025-08-01 09:22:30|2854|2853|2854.5|2853|2854.5|2853|2854|2853|660
1754040160000|2025-08-01 09:22:40|2855|2853.5|2854.5|2853.5|2855|2854|2854|2853|300
1754040170000|2025-08-01 09:22:50|2854|2853|2854.5|2853|2854.5|2853|2854|2853|0
1754040180000|2025-08-01 09:23:00|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|0
1754040190000|2025-08-01 09:23:10||2854||2854||2854||2854|0
1754040210000|2025-08-01 09:23:30|2855||2855||2855||2855||403
1754040250000|2025-08-01 09:24:10|2854.5|2853|2854|2853|2854.5|2853|2853.5|2853|1415
1754040260000|2025-08-01 09:24:20|2854.5|2853.5|2855|2853.5|2855|2853.5|2854.5|2853|374
1754040270000|2025-08-01 09:24:30|2856|2854|2855|2854.5|2856|2855|2855|2854|121
1754040280000|2025-08-01 09:24:40|2855.5|2855|2855.5|2854|2855.5|2855|2855.5|2854|3976
1754040290000|2025-08-01 09:24:50|2855|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854|0
1754040300000|2025-08-01 09:25:00||2855||2855||2855||2855|0
1754040310000|2025-08-01 09:25:10|2856|2855.5|2856.5|2856|2856.5|2856|2856|2855.5|811
1754040330000|2025-08-01 09:25:30|2858|2856.5|2858|2857|2858|2857|2858|2856.5|0
1754040340000|2025-08-01 09:25:40||2857.5||2857.5||2857.5||2857|0
1754040350000|2025-08-01 09:25:50|2859|2858|2858|2857|2859|2858|2858|2856.5|342
1754040360000|2025-08-01 09:26:00|2857.5|2856.5|2857.5|2856.5|2857.5|2857|2857.5|2856.5|0
1754040370000|2025-08-01 09:26:10|2858|2857|2858|2856.5|2858.5|2857|2857.5|2856.5|261
1754040380000|2025-08-01 09:26:20|2858.5|2857|2857.5|2856.5|2858.5|2857.5|2857.5|2856.5|255
1754040390000|2025-08-01 09:26:30|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|409
1754040400000|2025-08-01 09:26:40|2857|2857|2858.5|2857.5|2858.5|2857.5|2857|2857|420
1754040410000|2025-08-01 09:26:50|2858|2857|2858|2856.5|2858|2857|2858|2856.5|0
1754040420000|2025-08-01 09:27:00|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|0
1754040430000|2025-08-01 09:27:10|2857||2857.5||2857.5||2857||0
1754040470000|2025-08-01 09:27:50|2858|2857|2858|2857|2858|2857|2858|2857|250
1754040480000|2025-08-01 09:28:00|2859|2857.5|2860|2859|2860|2859|2858.5|2857.5|1074
1754040510000|2025-08-01 09:28:30||2859.5||2859||2859.5||2859|0
1754040520000|2025-08-01 09:28:40|2859.5|2858.5|2858.5|2858|2859.5|2858.5|2858.5|2858|469
1754040530000|2025-08-01 09:28:50|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|0
1754040540000|2025-08-01 09:29:00|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|271
1754040550000|2025-08-01 09:29:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1754040570000|2025-08-01 09:29:30|2858|2856.5|2858|2857|2858|2857|2857.5|2856.5|0
1754040580000|2025-08-01 09:29:40|2857.5|2856.5|2858|2856.5|2858|2856.5|2857.5|2856.5|0
1754040590000|2025-08-01 09:29:50|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|54
1754040600000|2025-08-01 09:30:00|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1754040610000|2025-08-01 09:30:10|2857||2857||2857||2857||0
1754040620000|2025-08-01 09:30:20|2856.5|2856|2855.5|2855|2856.5|2856|2855.5|2854.5|0
1754040630000|2025-08-01 09:30:30||2854.5||2855||2855||2854.5|54
1754040640000|2025-08-01 09:30:40|2856.5|2855.5|2856.5|2856|2856.5|2856|2856.5|2855.5|39
1754040650000|2025-08-01 09:30:50|2857||2857||2857||2857||275
1754040660000|2025-08-01 09:31:00|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|163
1754040670000|2025-08-01 09:31:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|425
1754040680000|2025-08-01 09:31:20|2859.5|2858|2860|2858.5|2860|2858.5|2859.5|2858|0
1754040690000|2025-08-01 09:31:30|2859.5|2858|2859|2858|2860|2858|2859|2858|253
1754040700000|2025-08-01 09:31:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858.5|0
1754040710000|2025-08-01 09:31:50|2859|2858|2859|2858|2859|2858|2859|2858|0
1754040720000|2025-08-01 09:32:00|2858.5||2859||2859||2858.5||0
1754040730000|2025-08-01 09:32:10|2859.5||2859.5||2859.5||2859.5||0
1754040740000|2025-08-01 09:32:20|2859||2859||2859||2859||0
1754040750000|2025-08-01 09:32:30|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2858|2857|0
1754040760000|2025-08-01 09:32:40|2858.5||2858||2858.5||2858||0
1754040780000|2025-08-01 09:33:00|2857.5|2857|2857.5|2857|2857.5|2857|2857.5|2857|0
1754040790000|2025-08-01 09:33:10|2858|2856|2857.5|2856.5|2858|2856.5|2857|2856|0
1754040800000|2025-08-01 09:33:20|2858|2857|2858|2857.5|2858|2857.5|2858|2857|148
1754040820000|2025-08-01 09:33:40|2859|2858|2859|2858|2859|2858|2859|2858|0
1754040830000|2025-08-01 09:33:50|2859.5|2859|2859.5|2858|2859.5|2859|2859.5|2858|242
1754040840000|2025-08-01 09:34:00|2860|2858.5|2860|2859.5|2860|2859.5|2860|2858.5|0
1754040850000|2025-08-01 09:34:10|||||||||1
1754040860000|2025-08-01 09:34:20|2861||2860.5||2861||2860.5||498
1754040870000|2025-08-01 09:34:30|2860||2860.5||2860.5||2860||874
1754040880000|2025-08-01 09:34:40|2860|2859|2860|2858.5|2860|2859|2859.5|2858.5|0
1754040890000|2025-08-01 09:34:50|2859.5||2859.5||2859.5||2859.5||0
1754040900000|2025-08-01 09:35:00|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|96
1754040910000|2025-08-01 09:35:10|2859|2857|2858.5|2857|2859|2857.5|2858.5|2857|0
1754040920000|2025-08-01 09:35:20|2858|2857.5|2857.5|2856.5|2858|2857.5|2857.5|2856.5|0
1754040930000|2025-08-01 09:35:30|2858|2857|2858|2857|2858|2857|2858|2857|0
1754040940000|2025-08-01 09:35:40||2856.5||2857||2857||2856.5|0
1754040960000|2025-08-01 09:36:00||2857.5||2857.5||2857.5||2857.5|0
1754040970000|2025-08-01 09:36:10|2858.5|2857|2858|2857.5|2858.5|2857.5|2858|2857|1050
1754040980000|2025-08-01 09:36:20|2859|2858|2858.5|2857|2859|2858|2858|2857|536
1754040990000|2025-08-01 09:36:30|2858|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|0
1754041000000|2025-08-01 09:36:40|2858|2856.5|2857.5|2856.5|2858|2856.5|2857|2856.5|350
1754041020000|2025-08-01 09:37:00|2858|2857|2859|2858|2859|2858|2858|2857|0
1754041030000|2025-08-01 09:37:10||2858.5||2858||2858.5||2858|1
1754041040000|2025-08-01 09:37:20|2858.5|2857.5|2858.5|2857.5|2859|2858|2858.5|2857.5|273
1754041050000|2025-08-01 09:37:30|2859|2858|2859|2858|2859|2858|2859|2858|275
1754041070000|2025-08-01 09:37:50|2858.5||2859||2859||2858.5||0
1754041080000|2025-08-01 09:38:00|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|56
1754041090000|2025-08-01 09:38:10|2860|2857|2860|2859|2860|2859|2860|2857|330
1754041100000|2025-08-01 09:38:20|2859.5||2859.5||2859.5||2859.5||0
1754041110000|2025-08-01 09:38:30|2860||2860||2860||2860||0
1754041120000|2025-08-01 09:38:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|594
1754041140000|2025-08-01 09:39:00|2859|2858|2859|2858|2859|2858|2859|2858|0
1754041150000|2025-08-01 09:39:10|2859.5|2858.5|2859.5|2858.5|2859.5|2859|2859.5|2858.5|0
1754041160000|2025-08-01 09:39:20||2859||2858.5||2859||2858.5|0
1754041210000|2025-08-01 09:40:10|2860||2859.5||2860||2859.5||0
1754041220000|2025-08-01 09:40:20|2860|2859|2860|2859|2860|2859|2859.5|2858.5|354
1754041230000|2025-08-01 09:40:30|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|0
1754041250000|2025-08-01 09:40:50|2861|2860|2861|2859.5|2861|2860.5|2861|2859.5|451
1754041260000|2025-08-01 09:41:00|2860.5||2860.5||2860.5||2860.5||0
1754041270000|2025-08-01 09:41:10|2861.5|2860|2861|2860|2861.5|2860|2861|2860|0
1754041280000|2025-08-01 09:41:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|0
1754041290000|2025-08-01 09:41:30|2861|2860|2861|2860|2861|2860|2861|2860|275
1754041300000|2025-08-01 09:41:40|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1754041320000|2025-08-01 09:42:00|2862|2861|2862|2861.5|2862|2861.5|2861.5|2861|0
1754041330000|2025-08-01 09:42:10|2862.5|2861|2862.5|2861.5|2862.5|2861.5|2862.5|2861|0
1754041340000|2025-08-01 09:42:20|2862|2861|2861|2860.5|2862|2861|2861|2860.5|49
1754041350000|2025-08-01 09:42:30|2861.5|2860|2860.5|2859.5|2861.5|2860|2860.5|2859.5|0
1754041360000|2025-08-01 09:42:40|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|0
1754041370000|2025-08-01 09:42:50|2860||2860.5||2860.5||2860||0
1754041380000|2025-08-01 09:43:00||2860||2859.5||2860||2859.5|0
1754041390000|2025-08-01 09:43:10|2861|2860|2861|2860|2861|2860|2860.5|2859.5|0
1754041400000|2025-08-01 09:43:20|2861.5|2862|2863|2862|2863|2862|2861.5|2862|535
1754041420000|2025-08-01 09:43:40|2863.5|2862.5|2863|2862|2863.5|2862.5|2863|2862|523
1754041450000|2025-08-01 09:44:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1754041470000|2025-08-01 09:44:30|2864.5|2863|2863.5|2862.5|2864.5|2863|2863|2862.5|456
1754041480000|2025-08-01 09:44:40|2864||2864||2864||2864||0
1754041490000|2025-08-01 09:44:50|2863.5||2863.5||2863.5||2863.5||0
1754041500000|2025-08-01 09:45:00|2864|2863|2864.5|2863.5|2865|2863.5|2864|2863|0
1754041510000|2025-08-01 09:45:10|2865|2864|2865|2864.5|2865|2864.5|2865|2864|301
1754041520000|2025-08-01 09:45:20|2866|2865.5|2867.5|2866.5|2867.5|2866.5|2866|2865.5|2508
1754041530000|2025-08-01 09:45:30|2867|2866|2866.5|2865|2867|2866|2866|2865|5042
1754041540000|2025-08-01 09:45:40|2866|2864.5|2865.5|2864.5|2866|2864.5|2865|2864.5|372
1754041560000|2025-08-01 09:46:00|2866|2865|2866.5|2865|2866.5|2865|2866|2865|0
1754041570000|2025-08-01 09:46:10|2866|2864.5|2866|2864.5|2866|2865|2866|2864.5|0
1754041580000|2025-08-01 09:46:20||2865||2865||2865||2864.5|0
1754041590000|2025-08-01 09:46:30|2866.5|2865.5|2867.5|2866.5|2868|2866.5|2866.5|2865.5|456
1754041600000|2025-08-01 09:46:40|2868||2868||2868||2868||0
1754041610000|2025-08-01 09:46:50|2867.5|2867|2868.5|2867|2868.5|2867|2867.5|2866.5|0
1754041620000|2025-08-01 09:47:00|2869|2867.5|2869.5|2868.5|2869.5|2868.5|2869|2867.5|666
1754041630000|2025-08-01 09:47:10|2869|2868|2868.5|2867.5|2869|2868.5|2868.5|2867.5|0
1754041670000|2025-08-01 09:47:50|2868||2868.5||2868.5||2868||0
1754041680000|2025-08-01 09:48:00|2868|2866.5|2868|2867|2868.5|2867|2868|2866.5|83
1754041690000|2025-08-01 09:48:10|2868.5|2867.5|2868.5|2867|2868.5|2867.5|2868.5|2867|0
1754041700000|2025-08-01 09:48:20|2869|2867.5|2868|2867|2869|2868|2868|2867|353
1754041710000|2025-08-01 09:48:30|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|257
1754041720000|2025-08-01 09:48:40|2868.5|2867.5|2867.5|2867|2868.5|2867.5|2867.5|2867|0
1754041730000|2025-08-01 09:48:50|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|0
1754041740000|2025-08-01 09:49:00|2867.5|2866|2866|2864.5|2867.5|2866|2866|2864.5|1137
1754041750000|2025-08-01 09:49:10|2865.5|2864|2865.5|2864|2866|2864.5|2865.5|2864|572
1754041760000|2025-08-01 09:49:20|2864.5|2863.5|2865|2863.5|2865|2863.5|2864.5|2863.5|446
1754041770000|2025-08-01 09:49:30|2864.5||2865||2865||2864.5||0
1754041780000|2025-08-01 09:49:40|2864.5|2863|2863.5|2862|2864.5|2863|2863.5|2862|573
1754041790000|2025-08-01 09:49:50|2864|2862.5|2864|2862|2864|2862.5|2864|2862|884
1754041800000|2025-08-01 09:50:00|2864.5|2862.5|2864.5|2862.5|2864.5|2863|2864.5|2862.5|1292
1754041810000|2025-08-01 09:50:10|2864|2862|2863|2861.5|2864|2862.5|2863|2861.5|534
1754041820000|2025-08-01 09:50:20|2864|2862.5|2863|2861.5|2864|2862.5|2863|2861.5|818
1754041830000|2025-08-01 09:50:30||2861||2861.5||2861.5||2861|0
1754041840000|2025-08-01 09:50:40|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|0
1754041880000|2025-08-01 09:51:20|2861.5|2860.5|2861.5|2860|2861.5|2860.5|2861.5|2860|596
1754041890000|2025-08-01 09:51:30|2863|2861.5|2864|2862|2864|2862|2863|2861.5|3328
1754041900000|2025-08-01 09:51:40|2863.5|2862.5|2863.5|2862|2864|2862.5|2863.5|2862|461
1754041910000|2025-08-01 09:51:50|2864|2861.5|2863.5|2862|2864|2862.5|2863.5|2861.5|0
1754041920000|2025-08-01 09:52:00|2863|2861.5|2862.5|2861.5|2864|2861.5|2862.5|2861.5|1517
1754041930000|2025-08-01 09:52:10|2863|2862|2863.5|2862|2863.5|2862|2862.5|2862|857
1754041940000|2025-08-01 09:52:20|2864|2862.5|2864.5|2862.5|2864.5|2863|2864|2862.5|698
1754041950000|2025-08-01 09:52:30|2864|2863|2863.5|2862|2864|2863|2863.5|2862|826
1754041960000|2025-08-01 09:52:40|2864|2862.5|2864.5|2863|2864.5|2863|2864|2862.5|605
1754041970000|2025-08-01 09:52:50|2863.5|2862|2863.5|2862|2863.5|2862|2863.5|2862|275
1754041990000|2025-08-01 09:53:10|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|1126
1754042000000|2025-08-01 09:53:20|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|222
1754042010000|2025-08-01 09:53:30|2861.5|2860|2862.5|2861|2862.5|2861.5|2861.5|2860|600
1754042020000|2025-08-01 09:53:40|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|298
1754042030000|2025-08-01 09:53:50|2861.5|2860|2862|2860.5|2862|2860.5|2861.5|2860|759
1754042040000|2025-08-01 09:54:00|2862.5|2860|2862.5|2861|2862.5|2861|2862.5|2860|1465
1754042050000|2025-08-01 09:54:10|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|0
1754042060000|2025-08-01 09:54:20|2861.5|2860|2862.5|2861|2862.5|2861|2861.5|2860|2479
1754042070000|2025-08-01 09:54:30|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|807
1754042080000|2025-08-01 09:54:40|2862.5||2862||2862.5||2862||827
1754042090000|2025-08-01 09:54:50|2861.5|2860|2861.5|2860|2861.5|2860|2861.5|2860|0
1754042100000|2025-08-01 09:55:00|2862||2861.5||2862||2861.5||492
1754042110000|2025-08-01 09:55:10|2862|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|0
1754042120000|2025-08-01 09:55:20|2862||2861.5||2862||2861.5||291
1754042130000|2025-08-01 09:55:30|2862|2860.5|2862.5|2861|2862.5|2861|2862|2860.5|1291
1754042140000|2025-08-01 09:55:40|2862|2860|2861.5|2860|2862.5|2860.5|2861.5|2860|512
1754042150000|2025-08-01 09:55:50|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|19
1754042160000|2025-08-01 09:56:00|2861.5|2860|2861.5|2859.5|2861.5|2860|2861.5|2859.5|1182
1754042170000|2025-08-01 09:56:10|2862|2860|2862.5|2861|2862.5|2861|2861|2859.5|612
1754042180000|2025-08-01 09:56:20||2860.5||2860.5||2860.5||2860.5|0
1754042190000|2025-08-01 09:56:30||2861||2861||2861||2861|0
1754042200000|2025-08-01 09:56:40|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861|49
1754042230000|2025-08-01 09:57:10|2863.5|2862|2864|2862|2864|2862|2863.5|2862|1362
1754042240000|2025-08-01 09:57:20|2865|2863.5|2864.5|2862.5|2865|2863.5|2864.5|2862.5|799
1754042250000|2025-08-01 09:57:30|2864|2862|2863.5|2862|2864|2862|2863.5|2862|325
1754042260000|2025-08-01 09:57:40||2861.5||2862||2862||2861.5|0
1754042270000|2025-08-01 09:57:50|2865|2863.5|2864.5|2863|2865|2863.5|2864|2863|227
1754042290000|2025-08-01 09:58:10|2864||2864.5||2864.5||2864||0
1754042300000|2025-08-01 09:58:20|2864|2862.5|2864|2862.5|2864|2862.5|2864|2862.5|9
1754042310000|2025-08-01 09:58:30|2864.5|2863|2864.5|2863|2864.5|2863|2864|2862.5|495
1754042320000|2025-08-01 09:58:40|2864|2862.5|2863.5|2862|2864|2862.5|2863.5|2862|436
1754042330000|2025-08-01 09:58:50|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|75
1754042340000|2025-08-01 09:59:00|2862.5|2861|2862|2860.5|2862.5|2861|2862|2860.5|498
1754042350000|2025-08-01 09:59:10|2861|2859.5|2862|2860.5|2862|2860.5|2861|2859|1629
1754042360000|2025-08-01 09:59:20|2861.5|2860|2861.5|2860|2861.5|2860|2861.5|2860|0
1754042370000|2025-08-01 09:59:30|2862||2862||2862||2862||1050
1754042380000|2025-08-01 09:59:40|2861.5|2859.5|2861.5|2860.5|2861.5|2860.5|2861|2859|1049
1754042390000|2025-08-01 09:59:50|2861|2859.5|2860.5|2859|2861|2859.5|2860.5|2859|0
1754042400000|2025-08-01 10:00:00|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|1567
1754042410000|2025-08-01 10:00:10|2859.5|2859|2859.5|2858|2859.5|2859|2859.5|2858|300
1754042420000|2025-08-01 10:00:20|2860|2858.5|2860|2858.5|2860.5|2859|2860|2858.5|464
1754042430000|2025-08-01 10:00:30|2860.5|2859|2860.5|2859|2860.5|2859|2860.5|2859|0
1754042440000|2025-08-01 10:00:40|2860|2858.5|2860|2858.5|2860|2858.5|2860|2858.5|0
1754042460000|2025-08-01 10:01:00|2859.5|2858|2859|2857|2859.5|2858|2858.5|2857|1475
1754042470000|2025-08-01 10:01:10||2857.5||2857.5||2857.5||2857.5|979
1754042490000|2025-08-01 10:01:30|2860|2858.5|2859|2857.5|2860|2858.5|2859|2857.5|237
1754042500000|2025-08-01 10:01:40|||||||||497
1754042510000|2025-08-01 10:01:50|2858.5|2857|2859|2857.5|2859|2857.5|2858.5|2856.5|1009
1754042520000|2025-08-01 10:02:00|2859.5|2858|2859|2857.5|2859.5|2858|2859|2857.5|306
1754042530000|2025-08-01 10:02:10|2859.5|2858|2859.5|2858|2859.5|2858|2859.5|2858|522
1754042540000|2025-08-01 10:02:20|2859|2857.5|2858.5|2857|2859|2857.5|2858.5|2857|0
1754042550000|2025-08-01 10:02:30|2859|2856|2858|2856.5|2859|2856.5|2857.5|2856|2528
1754042560000|2025-08-01 10:02:40|2858.5|2857|2858.5|2857|2858.5|2857|2858.5|2857|501
1754042570000|2025-08-01 10:02:50|2859|2857.5|2858|2856.5|2859|2857.5|2858|2856.5|537
1754042580000|2025-08-01 10:03:00|2857.5|2856|2858|2856.5|2858|2856.5|2857.5|2856|239
1754042600000|2025-08-01 10:03:20|2859|2857.5|2859|2857.5|2859|2857.5|2859|2857.5|294
1754042610000|2025-08-01 10:03:30|2858.5|2857|2858.5|2857|2858.5|2857|2858.5|2857|0
1754042630000|2025-08-01 10:03:50||2856.5||2857||2857||2856.5|0
1754038880000|2025-08-01 09:01:20||2850.5||2850.5||2850.5||2850.5|0
1754038890000|2025-08-01 09:01:30|2851|2850|2850.5|2850|2851.5|2850|2850.5|2850|31
1754038900000|2025-08-01 09:01:40|2851|2849.5|2851|2849.5|2851|2850|2850.5|2849.5|516
1754038910000|2025-08-01 09:01:50|2850.5||2850.5||2850.5||2850.5||0
1754038920000|2025-08-01 09:02:00|2850|2849|2849|2848|2850|2849.5|2848.5|2847.5|478
1754038940000|2025-08-01 09:02:20|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849|2848|0
1754038950000|2025-08-01 09:02:30|2849|2848.5|2850|2849|2850|2849|2849|2848.5|1245
1754038960000|2025-08-01 09:02:40|2849.5|2848.5|2850|2849|2850|2849|2849.5|2848.5|272
1754038970000|2025-08-01 09:02:50|2851|2850|2851.5|2850.5|2851.5|2850.5|2851|2850|2140
1754038980000|2025-08-01 09:03:00|2852|2851|2853|2852|2853|2852|2852|2851|324
1754038990000|2025-08-01 09:03:10|2854|2852.5|2853|2852|2854|2853|2852.5|2852|801
1754039000000|2025-08-01 09:03:20|2852.5|2851|2851.5|2850|2852.5|2851|2851|2850|0
1754039010000|2025-08-01 09:03:30||2850.5||2850||2850.5||2850|0
1754039020000|2025-08-01 09:03:40|2851|2850.5|2850|2849|2851|2850.5|2850|2849|1013
1754039030000|2025-08-01 09:03:50|2850.5|2848.5|2849.5|2848.5|2850.5|2848.5|2849|2848.5|0
1754039040000|2025-08-01 09:04:00|2850|2849|2850|2848.5|2850|2849|2849.5|2848.5|0
1754039050000|2025-08-01 09:04:10|2849.5||2849.5||2849.5||2849.5||0
1754039060000|2025-08-01 09:04:20|2850|2849|2850|2849|2850|2849|2850|2849|842
1754039070000|2025-08-01 09:04:30|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|389
1754039080000|2025-08-01 09:04:40|2850|2849|2850|2849|2850.5|2849|2850|2849|0
1754039090000|2025-08-01 09:04:50|2850.5|2849.5|2850.5|2850|2850.5|2850|2850|2849|0
1754039100000|2025-08-01 09:05:00|2852|2849.5|2851|2850|2852|2850.5|2851|2849.5|0
1754039110000|2025-08-01 09:05:10|2851.5|2850.5|2851|2849.5|2851.5|2850.5|2850.5|2849.5|0
1754039120000|2025-08-01 09:05:20|2850.5||2851||2851||2850.5||0
1754039130000|2025-08-01 09:05:30|2850.5|2848.5|2849|2848.5|2850.5|2848.5|2849|2848.5|792
1754039140000|2025-08-01 09:05:40|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2848|1000
1754039150000|2025-08-01 09:05:50|2848|2847|2849.5|2848|2849.5|2848|2848|2847|465
1754039160000|2025-08-01 09:06:00|2849|2847|2847.5|2846|2849|2847|2847|2846|1754
1754039170000|2025-08-01 09:06:10|2847|2846.5|2847.5|2847|2847.5|2847|2847|2846.5|0
1754039180000|2025-08-01 09:06:20|2848|2846.5|2848|2847|2848|2847|2847.5|2846.5|575
1754039190000|2025-08-01 09:06:30||2846.5||2847||2847||2846.5|415
1754039200000|2025-08-01 09:06:40|2848.5|2847.5|2848|2847.5|2848.5|2847.5|2848|2847|429
1754039210000|2025-08-01 09:06:50|2848.5|2847|2850|2849|2850|2849|2848.5|2847|630
1754039230000|2025-08-01 09:07:10|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1754039260000|2025-08-01 09:07:40|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848.5|0
1754039280000|2025-08-01 09:08:00|2850.5|2849|2851|2850.5|2851|2850.5|2850.5|2849|0
1754039290000|2025-08-01 09:08:10|2850.5|2850|2850.5|2850|2850.5|2850.5|2850.5|2850|0
1754039300000|2025-08-01 09:08:20|2850|2849|2849.5|2849|2850|2849|2849.5|2849|0
1754039310000|2025-08-01 09:08:30|2850|2849.5|2850|2849|2850|2849.5|2850|2849|0
1754039330000|2025-08-01 09:08:50|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|55
1754039340000|2025-08-01 09:09:00|2850|2849|2850|2849|2850|2849|2850|2849|0
1754039350000|2025-08-01 09:09:10|2849.5||2849.5||2850||2849.5||0
1754039360000|2025-08-01 09:09:20|2850|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|496
1754039370000|2025-08-01 09:09:30||2849||2849||2849||2849|0
1754039380000|2025-08-01 09:09:40|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|0
1754039390000|2025-08-01 09:09:50|2850|2849|2850.5|2849.5|2851|2850.5|2850|2849|338
1754039400000|2025-08-01 09:10:00|2851|2850|2851|2850|2851|2850|2850.5|2849.5|492
1754039410000|2025-08-01 09:10:10|2851.5|2851|2852.5|2852|2853|2852|2851.5|2850.5|1174
1754039420000|2025-08-01 09:10:20|2853||2853||2853||2853||775
1754039430000|2025-08-01 09:10:30||2852.5||2852||2852.5||2852|0
1754039440000|2025-08-01 09:10:40||2852.5||2852.5||2852.5||2852.5|806
1754039460000|2025-08-01 09:11:00|||||||||761
1754039470000|2025-08-01 09:11:10|||||||||275
1754039480000|2025-08-01 09:11:20|2853.5|2852|2853.5|2852|2853.5|2852.5|2853|2852|1093
1754039490000|2025-08-01 09:11:30|2853||2853||2853||2853||0
1754039500000|2025-08-01 09:11:40|2852.5||2853||2853||2852.5||0
1754039510000|2025-08-01 09:11:50|2852.5|2851.5|2853|2852|2853|2852|2852|2851.5|863
1754039520000|2025-08-01 09:12:00|2854|2853|2855.5|2854.5|2855.5|2854.5|2854|2853|1501
1754039530000|2025-08-01 09:12:10|2855|2854|2855|2854|2855|2854|2855|2854|255
1754039550000|2025-08-01 09:12:30|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854|463
1754039560000|2025-08-01 09:12:40|2856|2855|2856|2855.5|2856|2855.5|2856|2855|1185
1754039570000|2025-08-01 09:12:50|2857|2856|2856|2855.5|2857|2856|2856|2855.5|1227
1754039580000|2025-08-01 09:13:00|2855.5|2854.5|2855.5|2855|2856|2855|2855.5|2854.5|0
1754039590000|2025-08-01 09:13:10||2854.5||2854.5||2855||2854.5|0
1754039600000|2025-08-01 09:13:20|2855|2855.5|2856.5|2855.5|2856.5|2855.5|2855|2855.5|1219
1754039610000|2025-08-01 09:13:30|2856||2856||2856||2856||0
1754039620000|2025-08-01 09:13:40|2856.5||2856||2856.5||2856||18
1754039630000|2025-08-01 09:13:50|2856.5||2856.5||2856.5||2856.5||386
1754039650000|2025-08-01 09:14:10|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|172
1754039660000|2025-08-01 09:14:20|2855||2856||2856||2855||0
1754039670000|2025-08-01 09:14:30|2855.5|2855|2856|2855|2856|2855|2855.5|2854.5|0
1754039680000|2025-08-01 09:14:40|2855.5|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|0
1754039690000|2025-08-01 09:14:50|2855||2855||2855||2855||0
1754039700000|2025-08-01 09:15:00|2855.5|2854|2854.5|2853.5|2855.5|2854.5|2854.5|2853.5|441
1754039710000|2025-08-01 09:15:10|2855.5|2854.5|2856|2855|2856|2855|2855.5|2854.5|641
1754039720000|2025-08-01 09:15:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1754039730000|2025-08-01 09:15:30|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|695
1754039740000|2025-08-01 09:15:40|2856||2856.5||2856.5||2856||181
1754039750000|2025-08-01 09:15:50|2856|2854.5|2855.5|2854|2856|2854.5|2855|2854|598
1754039760000|2025-08-01 09:16:00|2855||2855||2855||2855||0
1754039770000|2025-08-01 09:16:10|2855.5|2854.5|2855|2854.5|2855.5|2854.5|2855|2854|276
1754039780000|2025-08-01 09:16:20|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|0
1754039790000|2025-08-01 09:16:30|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|1125
1754039800000|2025-08-01 09:16:40|2856|2855|2856|2855|2856|2855|2855|2854|0
1754039810000|2025-08-01 09:16:50||2854.5||2855||2855||2854.5|0
1754039820000|2025-08-01 09:17:00|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|351
1754039830000|2025-08-01 09:17:10|2856|2855|2856|2855|2856|2855|2855.5|2854.5|0
1754039840000|2025-08-01 09:17:20|2855.5|2854|2855|2854|2855.5|2854|2854.5|2854|356
1754039850000|2025-08-01 09:17:30|2854.5|2852.5|2853.5|2852.5|2854.5|2852.5|2853|2852.5|821
1754039860000|2025-08-01 09:17:40|2853|2851.5|2852.5|2851.5|2853.5|2851.5|2852.5|2851.5|218
1754039870000|2025-08-01 09:17:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|365
1754039880000|2025-08-01 09:18:00|2854|2853|2854|2853|2854|2853|2854|2853|0
1754039890000|2025-08-01 09:18:10|2853.5||2853.5||2853.5||2853.5||0
1754039900000|2025-08-01 09:18:20|2854|2854|2855|2854|2855|2854|2854|2854|0
1754039910000|2025-08-01 09:18:30|2855.5|2854.5|2856.5|2855.5|2856.5|2855.5|2855.5|2854.5|0
1754039930000|2025-08-01 09:18:50|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|462
1754039940000|2025-08-01 09:19:00|2857|2856|2857|2856|2857|2856|2856.5|2856|0
1754039950000|2025-08-01 09:19:10|2856.5|2856.5|2857|2856|2857.5|2856.5|2856.5|2856|0
1754039960000|2025-08-01 09:19:20|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|0
1754039970000|2025-08-01 09:19:30|2857|2856|2856|2855|2857|2856|2855.5|2855|0
1754039980000|2025-08-01 09:19:40|2855.5|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|180
1754039990000|2025-08-01 09:19:50|2856||2856||2856||2855.5||0
1754040000000|2025-08-01 09:20:00|2856.5|2856|2858|2856.5|2858|2857|2856.5|2856|1915
1754040010000|2025-08-01 09:20:10|2857.5|2856|2857|2856|2858|2856|2857|2856|0
1754040020000|2025-08-01 09:20:20|2857.5|2856.5|2856.5|2855.5|2857.5|2856.5|2856|2855.5|0
1754040030000|2025-08-01 09:20:30|2856|2856|2856.5|2856|2856.5|2856|2856|2856|0
1754040040000|2025-08-01 09:20:40|2857|2856.5|2857.5|2856.5|2858|2856.5|2856.5|2856.5|1238
1754040050000|2025-08-01 09:20:50|2856.5|2856|2855.5|2854|2856.5|2856|2855|2854|0
1754040060000|2025-08-01 09:21:00|2856.5|2854.5|2856.5|2855.5|2856.5|2855.5|2856|2854.5|0
1754040070000|2025-08-01 09:21:10|2857|2856|2855.5|2854.5|2857|2856|2855.5|2854.5|354
1754040080000|2025-08-01 09:21:20|2855|2854|2855|2854|2855|2854|2854.5|2854|0
1754040090000|2025-08-01 09:21:30|2854.5||2855||2855||2854.5||33
1754040100000|2025-08-01 09:21:40|2854.5||2855||2855||2854.5||583
1754040120000|2025-08-01 09:22:00|2854.5||2855||2855||2854.5||110
1754040140000|2025-08-01 09:22:20|2854.5||2854.5||2855||2854.5||0
1754040150000|2025-08-01 09:22:30|2854|2853|2854.5|2853|2854.5|2853|2854|2853|660
1754040160000|2025-08-01 09:22:40|2855|2853.5|2854.5|2853.5|2855|2854|2854|2853|300
1754040170000|2025-08-01 09:22:50|2854|2853|2854.5|2853|2854.5|2853|2854|2853|0
1754040180000|2025-08-01 09:23:00|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|0
1754040190000|2025-08-01 09:23:10||2854||2854||2854||2854|0
1754040210000|2025-08-01 09:23:30|2855||2855||2855||2855||403
1754040250000|2025-08-01 09:24:10|2854.5|2853|2854|2853|2854.5|2853|2853.5|2853|1415
1754040260000|2025-08-01 09:24:20|2854.5|2853.5|2855|2853.5|2855|2853.5|2854.5|2853|374
1754040270000|2025-08-01 09:24:30|2856|2854|2855|2854.5|2856|2855|2855|2854|121
1754040280000|2025-08-01 09:24:40|2855.5|2855|2855.5|2854|2855.5|2855|2855.5|2854|3976
1754040290000|2025-08-01 09:24:50|2855|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854|0
1754040300000|2025-08-01 09:25:00||2855||2855||2855||2855|0
1754040310000|2025-08-01 09:25:10|2856|2855.5|2856.5|2856|2856.5|2856|2856|2855.5|811
1754040330000|2025-08-01 09:25:30|2858|2856.5|2858|2857|2858|2857|2858|2856.5|0
1754040340000|2025-08-01 09:25:40||2857.5||2857.5||2857.5||2857|0
1754040350000|2025-08-01 09:25:50|2859|2858|2858|2857|2859|2858|2858|2856.5|342
1754040360000|2025-08-01 09:26:00|2857.5|2856.5|2857.5|2856.5|2857.5|2857|2857.5|2856.5|0
1754040370000|2025-08-01 09:26:10|2858|2857|2858|2856.5|2858.5|2857|2857.5|2856.5|261
1754040380000|2025-08-01 09:26:20|2858.5|2857|2857.5|2856.5|2858.5|2857.5|2857.5|2856.5|255
1754040390000|2025-08-01 09:26:30|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|409
1754040400000|2025-08-01 09:26:40|2857|2857|2858.5|2857.5|2858.5|2857.5|2857|2857|420
1754040410000|2025-08-01 09:26:50|2858|2857|2858|2856.5|2858|2857|2858|2856.5|0
1754040420000|2025-08-01 09:27:00|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|0
1754040430000|2025-08-01 09:27:10|2857||2857.5||2857.5||2857||0
1754040470000|2025-08-01 09:27:50|2858|2857|2858|2857|2858|2857|2858|2857|250
1754040480000|2025-08-01 09:28:00|2859|2857.5|2860|2859|2860|2859|2858.5|2857.5|1074
1754040510000|2025-08-01 09:28:30||2859.5||2859||2859.5||2859|0
1754040520000|2025-08-01 09:28:40|2859.5|2858.5|2858.5|2858|2859.5|2858.5|2858.5|2858|469
1754040530000|2025-08-01 09:28:50|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|0
1754040540000|2025-08-01 09:29:00|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|271
1754040550000|2025-08-01 09:29:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1754040570000|2025-08-01 09:29:30|2858|2856.5|2858|2857|2858|2857|2857.5|2856.5|0
1754040580000|2025-08-01 09:29:40|2857.5|2856.5|2858|2856.5|2858|2856.5|2857.5|2856.5|0
1754040590000|2025-08-01 09:29:50|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|54
1754040600000|2025-08-01 09:30:00|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1754040610000|2025-08-01 09:30:10|2857||2857||2857||2857||0
1754040620000|2025-08-01 09:30:20|2856.5|2856|2855.5|2855|2856.5|2856|2855.5|2854.5|0
1754040630000|2025-08-01 09:30:30||2854.5||2855||2855||2854.5|54
1754040640000|2025-08-01 09:30:40|2856.5|2855.5|2856.5|2856|2856.5|2856|2856.5|2855.5|39
1754040650000|2025-08-01 09:30:50|2857||2857||2857||2857||275
1754040660000|2025-08-01 09:31:00|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|163
1754040670000|2025-08-01 09:31:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|425
1754040680000|2025-08-01 09:31:20|2859.5|2858|2860|2858.5|2860|2858.5|2859.5|2858|0
1754040690000|2025-08-01 09:31:30|2859.5|2858|2859|2858|2860|2858|2859|2858|253
1754040700000|2025-08-01 09:31:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859|2858.5|0
1754040710000|2025-08-01 09:31:50|2859|2858|2859|2858|2859|2858|2859|2858|0
1754040720000|2025-08-01 09:32:00|2858.5||2859||2859||2858.5||0
1754040730000|2025-08-01 09:32:10|2859.5||2859.5||2859.5||2859.5||0
1754040740000|2025-08-01 09:32:20|2859||2859||2859||2859||0
1754040750000|2025-08-01 09:32:30|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2858|2857|0
1754040760000|2025-08-01 09:32:40|2858.5||2858||2858.5||2858||0
1754040780000|2025-08-01 09:33:00|2857.5|2857|2857.5|2857|2857.5|2857|2857.5|2857|0
1754040790000|2025-08-01 09:33:10|2858|2856|2857.5|2856.5|2858|2856.5|2857|2856|0
1754040800000|2025-08-01 09:33:20|2858|2857|2858|2857.5|2858|2857.5|2858|2857|148
1754040820000|2025-08-01 09:33:40|2859|2858|2859|2858|2859|2858|2859|2858|0
1754040830000|2025-08-01 09:33:50|2859.5|2859|2859.5|2858|2859.5|2859|2859.5|2858|242
1754040840000|2025-08-01 09:34:00|2860|2858.5|2860|2859.5|2860|2859.5|2860|2858.5|0
1754040850000|2025-08-01 09:34:10|||||||||1
1754040860000|2025-08-01 09:34:20|2861||2860.5||2861||2860.5||498
1754040870000|2025-08-01 09:34:30|2860||2860.5||2860.5||2860||874
1754040880000|2025-08-01 09:34:40|2860|2859|2860|2858.5|2860|2859|2859.5|2858.5|0
1754040890000|2025-08-01 09:34:50|2859.5||2859.5||2859.5||2859.5||0
1754040900000|2025-08-01 09:35:00|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|96
1754040910000|2025-08-01 09:35:10|2859|2857|2858.5|2857|2859|2857.5|2858.5|2857|0
1754040920000|2025-08-01 09:35:20|2858|2857.5|2857.5|2856.5|2858|2857.5|2857.5|2856.5|0
1754040930000|2025-08-01 09:35:30|2858|2857|2858|2857|2858|2857|2858|2857|0
1754040940000|2025-08-01 09:35:40||2856.5||2857||2857||2856.5|0
1754040960000|2025-08-01 09:36:00||2857.5||2857.5||2857.5||2857.5|0
1754040970000|2025-08-01 09:36:10|2858.5|2857|2858|2857.5|2858.5|2857.5|2858|2857|1050
1754040980000|2025-08-01 09:36:20|2859|2858|2858.5|2857|2859|2858|2858|2857|536
1754040990000|2025-08-01 09:36:30|2858|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|0
1754041000000|2025-08-01 09:36:40|2858|2856.5|2857.5|2856.5|2858|2856.5|2857|2856.5|350
1754041020000|2025-08-01 09:37:00|2858|2857|2859|2858|2859|2858|2858|2857|0
1754041030000|2025-08-01 09:37:10||2858.5||2858||2858.5||2858|1
1754041040000|2025-08-01 09:37:20|2858.5|2857.5|2858.5|2857.5|2859|2858|2858.5|2857.5|273
1754041050000|2025-08-01 09:37:30|2859|2858|2859|2858|2859|2858|2859|2858|275
1754041070000|2025-08-01 09:37:50|2858.5||2859||2859||2858.5||0
1754041080000|2025-08-01 09:38:00|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|56
1754041090000|2025-08-01 09:38:10|2860|2857|2860|2859|2860|2859|2860|2857|330
1754041100000|2025-08-01 09:38:20|2859.5||2859.5||2859.5||2859.5||0
1754041110000|2025-08-01 09:38:30|2860||2860||2860||2860||0
1754041120000|2025-08-01 09:38:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|594
1754041140000|2025-08-01 09:39:00|2859|2858|2859|2858|2859|2858|2859|2858|0
1754041150000|2025-08-01 09:39:10|2859.5|2858.5|2859.5|2858.5|2859.5|2859|2859.5|2858.5|0
1754041160000|2025-08-01 09:39:20||2859||2858.5||2859||2858.5|0
1754041210000|2025-08-01 09:40:10|2860||2859.5||2860||2859.5||0
1754041220000|2025-08-01 09:40:20|2860|2859|2860|2859|2860|2859|2859.5|2858.5|354
1754041230000|2025-08-01 09:40:30|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|0
1754041250000|2025-08-01 09:40:50|2861|2860|2861|2859.5|2861|2860.5|2861|2859.5|451
1754041260000|2025-08-01 09:41:00|2860.5||2860.5||2860.5||2860.5||0
1754041270000|2025-08-01 09:41:10|2861.5|2860|2861|2860|2861.5|2860|2861|2860|0
1754041280000|2025-08-01 09:41:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|0
1754041290000|2025-08-01 09:41:30|2861|2860|2861|2860|2861|2860|2861|2860|275
1754041300000|2025-08-01 09:41:40|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1754041320000|2025-08-01 09:42:00|2862|2861|2862|2861.5|2862|2861.5|2861.5|2861|0
1754041330000|2025-08-01 09:42:10|2862.5|2861|2862.5|2861.5|2862.5|2861.5|2862.5|2861|0
1754041340000|2025-08-01 09:42:20|2862|2861|2861|2860.5|2862|2861|2861|2860.5|49
1754041350000|2025-08-01 09:42:30|2861.5|2860|2860.5|2859.5|2861.5|2860|2860.5|2859.5|0
1754041360000|2025-08-01 09:42:40|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|0
1754041370000|2025-08-01 09:42:50|2860||2860.5||2860.5||2860||0
1754041380000|2025-08-01 09:43:00||2860||2859.5||2860||2859.5|0
1754041390000|2025-08-01 09:43:10|2861|2860|2861|2860|2861|2860|2860.5|2859.5|0
1754041400000|2025-08-01 09:43:20|2861.5|2862|2863|2862|2863|2862|2861.5|2862|535
1754041420000|2025-08-01 09:43:40|2863.5|2862.5|2863|2862|2863.5|2862.5|2863|2862|523
1754041450000|2025-08-01 09:44:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1754041470000|2025-08-01 09:44:30|2864.5|2863|2863.5|2862.5|2864.5|2863|2863|2862.5|456
1754041480000|2025-08-01 09:44:40|2864||2864||2864||2864||0
1754041490000|2025-08-01 09:44:50|2863.5||2863.5||2863.5||2863.5||0
1754041500000|2025-08-01 09:45:00|2864|2863|2864.5|2863.5|2865|2863.5|2864|2863|0
1754041510000|2025-08-01 09:45:10|2865|2864|2865|2864.5|2865|2864.5|2865|2864|301
1754041520000|2025-08-01 09:45:20|2866|2865.5|2867.5|2866.5|2867.5|2866.5|2866|2865.5|2508
1754041530000|2025-08-01 09:45:30|2867|2866|2866.5|2865|2867|2866|2866|2865|5042
1754041540000|2025-08-01 09:45:40|2866|2864.5|2865.5|2864.5|2866|2864.5|2865|2864.5|372
1754041560000|2025-08-01 09:46:00|2866|2865|2866.5|2865|2866.5|2865|2866|2865|0
1754041570000|2025-08-01 09:46:10|2866|2864.5|2866|2864.5|2866|2865|2866|2864.5|0
1754041580000|2025-08-01 09:46:20||2865||2865||2865||2864.5|0
1754041590000|2025-08-01 09:46:30|2866.5|2865.5|2867.5|2866.5|2868|2866.5|2866.5|2865.5|456
1754041600000|2025-08-01 09:46:40|2868||2868||2868||2868||0
1754041610000|2025-08-01 09:46:50|2867.5|2867|2868.5|2867|2868.5|2867|2867.5|2866.5|0
1754041620000|2025-08-01 09:47:00|2869|2867.5|2869.5|2868.5|2869.5|2868.5|2869|2867.5|666
1754041630000|2025-08-01 09:47:10|2869|2868|2868.5|2867.5|2869|2868.5|2868.5|2867.5|0
1754041670000|2025-08-01 09:47:50|2868||2868.5||2868.5||2868||0
1754041680000|2025-08-01 09:48:00|2868|2866.5|2868|2867|2868.5|2867|2868|2866.5|83
1754041690000|2025-08-01 09:48:10|2868.5|2867.5|2868.5|2867|2868.5|2867.5|2868.5|2867|0
1754041700000|2025-08-01 09:48:20|2869|2867.5|2868|2867|2869|2868|2868|2867|353
1754041710000|2025-08-01 09:48:30|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|257
1754041720000|2025-08-01 09:48:40|2868.5|2867.5|2867.5|2867|2868.5|2867.5|2867.5|2867|0
1754041730000|2025-08-01 09:48:50|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|0
1754041740000|2025-08-01 09:49:00|2867.5|2866|2866|2864.5|2867.5|2866|2866|2864.5|1137
1754041750000|2025-08-01 09:49:10|2865.5|2864|2865.5|2864|2866|2864.5|2865.5|2864|572
1754041760000|2025-08-01 09:49:20|2864.5|2863.5|2865|2863.5|2865|2863.5|2864.5|2863.5|446
1754041770000|2025-08-01 09:49:30|2864.5||2865||2865||2864.5||0
1754041780000|2025-08-01 09:49:40|2864.5|2863|2863.5|2862|2864.5|2863|2863.5|2862|573
1754041790000|2025-08-01 09:49:50|2864|2862.5|2864|2862|2864|2862.5|2864|2862|884
1754041800000|2025-08-01 09:50:00|2864.5|2862.5|2864.5|2862.5|2864.5|2863|2864.5|2862.5|1292
1754041810000|2025-08-01 09:50:10|2864|2862|2863|2861.5|2864|2862.5|2863|2861.5|534
1754041820000|2025-08-01 09:50:20|2864|2862.5|2863|2861.5|2864|2862.5|2863|2861.5|818
1754041830000|2025-08-01 09:50:30||2861||2861.5||2861.5||2861|0
1754041840000|2025-08-01 09:50:40|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|0
1754041880000|2025-08-01 09:51:20|2861.5|2860.5|2861.5|2860|2861.5|2860.5|2861.5|2860|596
1754041890000|2025-08-01 09:51:30|2863|2861.5|2864|2862|2864|2862|2863|2861.5|3328
1754041900000|2025-08-01 09:51:40|2863.5|2862.5|2863.5|2862|2864|2862.5|2863.5|2862|461
1754041910000|2025-08-01 09:51:50|2864|2861.5|2863.5|2862|2864|2862.5|2863.5|2861.5|0
1754041920000|2025-08-01 09:52:00|2863|2861.5|2862.5|2861.5|2864|2861.5|2862.5|2861.5|1517
1754041930000|2025-08-01 09:52:10|2863|2862|2863.5|2862|2863.5|2862|2862.5|2862|857
1754041940000|2025-08-01 09:52:20|2864|2862.5|2864.5|2862.5|2864.5|2863|2864|2862.5|698
1754041950000|2025-08-01 09:52:30|2864|2863|2863.5|2862|2864|2863|2863.5|2862|826
1754041960000|2025-08-01 09:52:40|2864|2862.5|2864.5|2863|2864.5|2863|2864|2862.5|605
1754041970000|2025-08-01 09:52:50|2863.5|2862|2863.5|2862|2863.5|2862|2863.5|2862|275
1754041990000|2025-08-01 09:53:10|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|1126
1754042000000|2025-08-01 09:53:20|2862.5|2861|2862.5|2861|2862.5|2861|2862.5|2861|222
1754042010000|2025-08-01 09:53:30|2861.5|2860|2862.5|2861|2862.5|2861.5|2861.5|2860|600
1754042020000|2025-08-01 09:53:40|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|298
1754042030000|2025-08-01 09:53:50|2861.5|2860|2862|2860.5|2862|2860.5|2861.5|2860|759
1754042040000|2025-08-01 09:54:00|2862.5|2860|2862.5|2861|2862.5|2861|2862.5|2860|1465
1754042050000|2025-08-01 09:54:10|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|0
1754042060000|2025-08-01 09:54:20|2861.5|2860|2862.5|2861|2862.5|2861|2861.5|2860|2479
1754042070000|2025-08-01 09:54:30|2862|2860.5|2862|2860.5|2862|2860.5|2862|2860.5|807
1754042080000|2025-08-01 09:54:40|2862.5||2862||2862.5||2862||827
1754042090000|2025-08-01 09:54:50|2861.5|2860|2861.5|2860|2861.5|2860|2861.5|2860|0
1754042100000|2025-08-01 09:55:00|2862||2861.5||2862||2861.5||492
1754042110000|2025-08-01 09:55:10|2862|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|0
1754042120000|2025-08-01 09:55:20|2862||2861.5||2862||2861.5||291
1754042130000|2025-08-01 09:55:30|2862|2860.5|2862.5|2861|2862.5|2861|2862|2860.5|1291
1754042140000|2025-08-01 09:55:40|2862|2860|2861.5|2860|2862.5|2860.5|2861.5|2860|512
1754042150000|2025-08-01 09:55:50|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|19
1754042160000|2025-08-01 09:56:00|2861.5|2860|2861.5|2859.5|2861.5|2860|2861.5|2859.5|1182
1754042170000|2025-08-01 09:56:10|2862|2860|2862.5|2861|2862.5|2861|2861|2859.5|612
1754042180000|2025-08-01 09:56:20||2860.5||2860.5||2860.5||2860.5|0
1754042190000|2025-08-01 09:56:30||2861||2861||2861||2861|0
1754042200000|2025-08-01 09:56:40|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861|49
1754042230000|2025-08-01 09:57:10|2863.5|2862|2864|2862|2864|2862|2863.5|2862|1362
1754042240000|2025-08-01 09:57:20|2865|2863.5|2864.5|2862.5|2865|2863.5|2864.5|2862.5|799
1754042250000|2025-08-01 09:57:30|2864|2862|2863.5|2862|2864|2862|2863.5|2862|325
1754042260000|2025-08-01 09:57:40||2861.5||2862||2862||2861.5|0
1754042270000|2025-08-01 09:57:50|2865|2863.5|2864.5|2863|2865|2863.5|2864|2863|227
1754042290000|2025-08-01 09:58:10|2864||2864.5||2864.5||2864||0
1754042300000|2025-08-01 09:58:20|2864|2862.5|2864|2862.5|2864|2862.5|2864|2862.5|9
1754042310000|2025-08-01 09:58:30|2864.5|2863|2864.5|2863|2864.5|2863|2864|2862.5|495
1754042320000|2025-08-01 09:58:40|2864|2862.5|2863.5|2862|2864|2862.5|2863.5|2862|436
1754042330000|2025-08-01 09:58:50|2863|2861.5|2863|2861.5|2863|2861.5|2863|2861.5|75
1754042340000|2025-08-01 09:59:00|2862.5|2861|2862|2860.5|2862.5|2861|2862|2860.5|498
1754042350000|2025-08-01 09:59:10|2861|2859.5|2862|2860.5|2862|2860.5|2861|2859|1629
1754042360000|2025-08-01 09:59:20|2861.5|2860|2861.5|2860|2861.5|2860|2861.5|2860|0
1754042370000|2025-08-01 09:59:30|2862||2862||2862||2862||1050
1754042380000|2025-08-01 09:59:40|2861.5|2859.5|2861.5|2860.5|2861.5|2860.5|2861|2859|1049
1754042390000|2025-08-01 09:59:50|2861|2859.5|2860.5|2859|2861|2859.5|2860.5|2859|0
1754042400000|2025-08-01 10:00:00|2861|2859.5|2861|2859.5|2861|2859.5|2861|2859.5|1567
1754042410000|2025-08-01 10:00:10|2859.5|2859|2859.5|2858|2859.5|2859|2859.5|2858|300
1754042420000|2025-08-01 10:00:20|2860|2858.5|2860|2858.5|2860.5|2859|2860|2858.5|464
1754042430000|2025-08-01 10:00:30|2860.5|2859|2860.5|2859|2860.5|2859|2860.5|2859|0
1754042440000|2025-08-01 10:00:40|2860|2858.5|2860|2858.5|2860|2858.5|2860|2858.5|0
1754042460000|2025-08-01 10:01:00|2859.5|2858|2859|2857|2859.5|2858|2858.5|2857|1475
1754042470000|2025-08-01 10:01:10||2857.5||2857.5||2857.5||2857.5|979
1754042490000|2025-08-01 10:01:30|2860|2858.5|2859|2857.5|2860|2858.5|2859|2857.5|237
1754042500000|2025-08-01 10:01:40|||||||||497
1754042510000|2025-08-01 10:01:50|2858.5|2857|2859|2857.5|2859|2857.5|2858.5|2856.5|1009
1754042520000|2025-08-01 10:02:00|2859.5|2858|2859|2857.5|2859.5|2858|2859|2857.5|306
1754042530000|2025-08-01 10:02:10|2859.5|2858|2859.5|2858|2859.5|2858|2859.5|2858|522
1754042540000|2025-08-01 10:02:20|2859|2857.5|2858.5|2857|2859|2857.5|2858.5|2857|0
1754042550000|2025-08-01 10:02:30|2859|2856|2858|2856.5|2859|2856.5|2857.5|2856|2528
1754042560000|2025-08-01 10:02:40|2858.5|2857|2858.5|2857|2858.5|2857|2858.5|2857|501
1754042570000|2025-08-01 10:02:50|2859|2857.5|2858|2856.5|2859|2857.5|2858|2856.5|537
1754042580000|2025-08-01 10:03:00|2857.5|2856|2858|2856.5|2858|2856.5|2857.5|2856|239
1754042600000|2025-08-01 10:03:20|2859|2857.5|2859|2857.5|2859|2857.5|2859|2857.5|294
1754042610000|2025-08-01 10:03:30|2858.5|2857|2858.5|2857|2858.5|2857|2858.5|2857|0
1754042630000|2025-08-01 10:03:50||2856.5||2857||2857||2856.5|0
1754042650000|2025-08-01 10:04:10|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|501
1754042660000|2025-08-01 10:04:20|2858.5|2857|2858.5|2857|2858.5|2857.5|2858|2856.5|535
1754042670000|2025-08-01 10:04:30|2858|2856.5|2856.5|2856|2858|2856.5|2856.5|2856|0
1754042680000|2025-08-01 10:04:40|2857||2856.5||2857||2856.5||0
1754042690000|2025-08-01 10:04:50|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|0
1754042730000|2025-08-01 10:05:30|2856||2856||2856||2856||0
1754042750000|2025-08-01 10:05:50|||||||||600
1754042760000|2025-08-01 10:06:00|2857.5|2855|2857.5|2856.5|2857.5|2856.5|2857.5|2855|0
1754042770000|2025-08-01 10:06:10|2858|2857|2858|2857|2858|2857|2858|2857|372
1754042810000|2025-08-01 10:06:50|2859|2857.5|2859.5|2858.5|2860.5|2859.5|2859|2857.5|2432
1754042820000|2025-08-01 10:07:00|2859|2858|2859|2858|2859.5|2858.5|2858.5|2858|1730
1754042850000|2025-08-01 10:07:30|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|11
1754042860000|2025-08-01 10:07:40|2859.5||2859.5||2859.5||2859||0
1754042870000|2025-08-01 10:07:50|2859|2858.5|2858.5|2857.5|2859.5|2858.5|2858|2857|1041
1754042880000|2025-08-01 10:08:00|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|20
1754042890000|2025-08-01 10:08:10|2859|2858|2859|2857.5|2859|2858|2858.5|2857.5|937
1754042900000|2025-08-01 10:08:20|2858.5|2858|2859|2858|2859|2858|2858.5|2857.5|135
1754042910000|2025-08-01 10:08:30|2858.5|2857.5|2858.5|2857|2858.5|2857.5|2858.5|2857|0
1754042920000|2025-08-01 10:08:40|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857.5|0
1754042950000|2025-08-01 10:09:10|2858.5|2857|2858|2857|2858.5|2857|2858|2857|1714
1754042960000|2025-08-01 10:09:20|2858.5|2857.5|2858.5|2858|2858.5|2858|2858|2857.5|764
1754042970000|2025-08-01 10:09:30|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|0
1754042990000|2025-08-01 10:09:50|2858|2857|2858|2857|2858|2857|2858|2857|507
1754043010000|2025-08-01 10:10:10|2857.5||2858||2858||2857.5||60
1754043020000|2025-08-01 10:10:20|2857.5|2856.5|2857|2856.5|2857.5|2856.5|2857|2856.5|276
1754043030000|2025-08-01 10:10:30|2857.5|2856|2857|2856|2857.5|2856|2857|2856|171
1754043070000|2025-08-01 10:11:10|2858|2857|2858|2857|2858|2857.5|2858|2857|1922
1754043080000|2025-08-01 10:11:20|2857.5|2856.5|2858.5|2857.5|2858.5|2857.5|2857.5|2856.5|3639
1754043090000|2025-08-01 10:11:30|2857.5|2857|2857.5|2857|2857.5|2857|2857.5|2857|0
1754043100000|2025-08-01 10:11:40|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|828
1754043110000|2025-08-01 10:11:50|2859|2858|2859|2858|2859|2858|2859|2858|1289
1754043120000|2025-08-01 10:12:00|2858.5|2857|2858|2857|2858.5|2857|2858|2857|0
1754043130000|2025-08-01 10:12:10|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|273
1754043140000|2025-08-01 10:12:20|2859.5|2858.5|2859.5|2858.5|2859.5|2859|2859|2858.5|1247
1754043150000|2025-08-01 10:12:30|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|99
1754043160000|2025-08-01 10:12:40||2858||2858.5||2858.5||2858|0
1754043170000|2025-08-01 10:12:50|2860|2859|2860|2859|2860|2859|2860|2859|0
1754043180000|2025-08-01 10:13:00|2859.5|2858.5|2860|2858.5|2860|2859|2859.5|2858.5|50
1754043190000|2025-08-01 10:13:10||2859||2859||2859||2859|0
1754043210000|2025-08-01 10:13:30|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|354
1754043220000|2025-08-01 10:13:40|2860||2859.5||2860||2859.5||0
1754043250000|2025-08-01 10:14:10|2860|2859|2860|2859|2860|2859|2860|2859|0
1754043260000|2025-08-01 10:14:20|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858.5|0
1754043300000|2025-08-01 10:15:00|2859.5|2858.5|2861|2860|2861|2860|2859.5|2858.5|813
1754043310000|2025-08-01 10:15:10|2861.5|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|0
1754043320000|2025-08-01 10:15:20|2863|2862|2863|2862|2863|2862|2863|2862|0
1754043330000|2025-08-01 10:15:30|2863.5|2862.5|2863|2862|2864|2863|2863|2862|0
1754043350000|2025-08-01 10:15:50||2862.5||2862.5||2862.5||2862|392
1754043360000|2025-08-01 10:16:00|2864|2863|2864|2863.5|2864|2863.5|2864|2863|215
1754043400000|2025-08-01 10:16:40|||||||||68
1754043410000|2025-08-01 10:16:50|||||||||142
1754043480000|2025-08-01 10:18:00|2864.5|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|2295
1754043500000|2025-08-01 10:18:20|2864||2864||2864||2864||0
1754043520000|2025-08-01 10:18:40|2863.5|2863|2863|2862|2863.5|2863|2863|2862|0
1754043530000|2025-08-01 10:18:50|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|297
1754043540000|2025-08-01 10:19:00|2862.5|2861.5|2862|2861|2862.5|2862|2862|2861|0
1754043560000|2025-08-01 10:19:20|2861.5|2860.5|2861|2860|2861.5|2860.5|2861|2860|0
1754043580000|2025-08-01 10:19:40||2860.5||2860||2860.5||2860|601
1754043590000|2025-08-01 10:19:50|2860|2859|2860|2859|2860|2859|2860|2859|1475
1754043600000|2025-08-01 10:20:00||2859.5||2859||2859.5||2859|418
1754043610000|2025-08-01 10:20:10|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|823
1754043620000|2025-08-01 10:20:20|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|0
1754043650000|2025-08-01 10:20:50|2860|2860|2860.5|2859.5|2860.5|2860|2860|2859|58
1754043660000|2025-08-01 10:21:00|2861.5|2860|2862.5|2861.5|2863|2861.5|2861.5|2860|758
1754043670000|2025-08-01 10:21:10|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|0
1754043680000|2025-08-01 10:21:20|2863|2862|2863|2862|2863|2862|2863|2862|237
1754043690000|2025-08-01 10:21:30|2862.5|2861.5|2862.5|2861.5|2863|2861.5|2862.5|2861.5|200
1754043700000|2025-08-01 10:21:40|2862|2861|2862|2861|2862|2861.5|2861.5|2861|0
1754043710000|2025-08-01 10:21:50|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|33
1754043720000|2025-08-01 10:22:00|2863|2862|2862.5|2862|2863|2862|2862.5|2862|0
1754043730000|2025-08-01 10:22:10|2863|2861|2862|2861|2863|2861|2862|2861|0
1754043740000|2025-08-01 10:22:20|2861|2860|2861|2860|2861|2860|2861|2860|0
1754043750000|2025-08-01 10:22:30|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|192
1754043770000|2025-08-01 10:22:50|2861|2860|2861|2860|2861.5|2860|2861|2860|120
1754043780000|2025-08-01 10:23:00|2860|2860.5|2860|2859|2860|2860.5|2860|2859|313
1754043790000|2025-08-01 10:23:10|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858.5|877
1754043800000|2025-08-01 10:23:20|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1754043810000|2025-08-01 10:23:30|2859|2858|2859|2858|2859|2858.5|2859|2858|10
1754043820000|2025-08-01 10:23:40|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|344
1754043830000|2025-08-01 10:23:50|2857|2856.5|2858|2857|2858.5|2857.5|2857|2856.5|0
1754043840000|2025-08-01 10:24:00|2857.5|2856.5|2857|2856.5|2857.5|2856.5|2857|2856.5|0
1754043850000|2025-08-01 10:24:10|2857.5|2856|2856|2855.5|2857.5|2856|2856|2855.5|116
1754043860000|2025-08-01 10:24:20|2856.5||2856||2856.5||2856||0
1754043870000|2025-08-01 10:24:30|2856.5||2856.5||2856.5||2856.5||118
1754043880000|2025-08-01 10:24:40|2857|2856|2857|2855.5|2857|2856|2856.5|2855.5|264
1754043900000|2025-08-01 10:25:00|2856.5|2856|2856|2855|2856.5|2856|2856|2855|276
1754043920000|2025-08-01 10:25:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1754043930000|2025-08-01 10:25:30||2855||2854.5||2855||2854.5|0
1754043940000|2025-08-01 10:25:40|2855|2854|2854|2853|2855.5|2854.5|2854|2853|355
1754043950000|2025-08-01 10:25:50|2854.5||2854.5||2854.5||2854.5||0
1754043960000|2025-08-01 10:26:00|2854||2854||2854||2854||0
1754043970000|2025-08-01 10:26:10|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754043980000|2025-08-01 10:26:20||2853||2852.5||2853||2852.5|0
1754043990000|2025-08-01 10:26:30|2853||2853.5||2853.5||2853||276
1754044010000|2025-08-01 10:26:50||2853||2852.5||2853||2852.5|792
1754044040000|2025-08-01 10:27:20||2853||2853||2853||2853|674
1754044050000|2025-08-01 10:27:30|2853|2852.5|2852|2851|2853|2852.5|2852|2851|0
1754044060000|2025-08-01 10:27:40|2851.5||2851.5||2851.5||2851.5||0
1754044070000|2025-08-01 10:27:50||2850.5||2850.5||2850.5||2850.5|524
1754044080000|2025-08-01 10:28:00|2852|2851|2852|2851|2852|2851.5|2851.5|2850.5|403
1754044090000|2025-08-01 10:28:10||2850.5||2851||2851||2850.5|0
1754044110000|2025-08-01 10:28:30|2851.5|2850.5|2851.5|2850.5|2851.5|2851|2851.5|2850.5|0
1754044120000|2025-08-01 10:28:40||2851||2851||2851||2851|0
1754044130000|2025-08-01 10:28:50|2852|2850.5|2852|2850.5|2852|2850.5|2851.5|2850.5|3704
1754044140000|2025-08-01 10:29:00|2852.5|2851|2852.5|2851|2852.5|2851.5|2852|2851|267
1754044150000|2025-08-01 10:29:10||2851.5||2851.5||2851.5||2851.5|0
1754044160000|2025-08-01 10:29:20|2853|2852|2853|2851.5|2853.5|2852|2853|2851.5|0
1754044170000|2025-08-01 10:29:30|2852.5|2852|2853|2851.5|2853|2852|2852.5|2851.5|0
1754044180000|2025-08-01 10:29:40|2853.5|2852|2852.5|2851.5|2853.5|2852.5|2852.5|2851.5|1174
1754044200000|2025-08-01 10:30:00|2852|2851|2853|2851.5|2853|2851.5|2851|2850.5|907
1754044210000|2025-08-01 10:30:10|2852.5|2852|2851.5|2850.5|2852.5|2852|2851|2850.5|240
1754044230000|2025-08-01 10:30:30|2851||2851||2851||2851||0
1754044240000|2025-08-01 10:30:40|2852|2851|2851.5|2850.5|2852|2851|2851|2850.5|668
1754044250000|2025-08-01 10:30:50|2852|2851|2852|2851|2852|2851|2852|2851|0
1754044260000|2025-08-01 10:31:00|2851.5|2851.5|2852.5|2851.5|2853|2851.5|2851.5|2851|319
1754044280000|2025-08-01 10:31:20|2853.5|2852|2853.5|2852.5|2853.5|2852.5|2853.5|2852|0
1754044300000|2025-08-01 10:31:40|||||||||264
1754044330000|2025-08-01 10:32:10|2853|2852|2852.5|2852|2853|2852|2852.5|2852|0
1754044350000|2025-08-01 10:32:30|2852|2851|2852.5|2851.5|2852.5|2851.5|2852|2851|355
1754044360000|2025-08-01 10:32:40||2851||2852||2852||2851|264
1754044370000|2025-08-01 10:32:50|2852|2851|2852|2851.5|2852|2851.5|2852|2851|156
1754044380000|2025-08-01 10:33:00|2851.5|2851|2851.5|2850.5|2851.5|2851|2851.5|2850.5|0
1754044400000|2025-08-01 10:33:20|2852|2851|2852|2851|2852|2851|2852|2850.5|275
1754044410000|2025-08-01 10:33:30|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|0
1754044420000|2025-08-01 10:33:40|2852|2851|2852|2851|2852|2851|2851.5|2850.5|0
1754044430000|2025-08-01 10:33:50|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|0
1754044440000|2025-08-01 10:34:00|2852|2851|2852|2851|2852|2851|2852|2851|472
1754044450000|2025-08-01 10:34:10|2853|2852.5|2853.5|2852.5|2853.5|2852.5|2853|2852.5|0
1754044460000|2025-08-01 10:34:20|2853|2852|2853|2852|2853|2852|2853|2852|514
1754044470000|2025-08-01 10:34:30|2852.5|2852.5|2852.5|2851.5|2852.5|2852.5|2852.5|2851.5|0
1754044480000|2025-08-01 10:34:40|2852||2852||2852||2852||0
1754044490000|2025-08-01 10:34:50|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|294
1754044520000|2025-08-01 10:35:20|2851||2851||2851||2851||50
1754044530000|2025-08-01 10:35:30||2850||2850||2850||2850|0
1754044560000|2025-08-01 10:36:00||2850.5||2850||2850.5||2850|0
1754044600000|2025-08-01 10:36:40|2850.5|2850.5|2851|2850|2851|2850.5|2850.5|2850|1862
1754044610000|2025-08-01 10:36:50||2850.5||2850||2850.5||2850|0
1754044620000|2025-08-01 10:37:00|2852|2850.5|2852.5|2852|2852.5|2852|2852|2850|1197
1754044630000|2025-08-01 10:37:10|2852|2851.5|2852|2851.5|2852|2851.5|2852|2851.5|3086
1754044640000|2025-08-01 10:37:20|||||||||558
1754044660000|2025-08-01 10:37:40|2851.5|2851|2852|2851|2852|2851|2851.5|2851|0
1754044670000|2025-08-01 10:37:50|2853|2851.5|2853|2852|2853|2852|2853|2851.5|224
1754044680000|2025-08-01 10:38:00|2852.5|2851.5|2852.5|2851.5|2852.5|2852|2852.5|2851.5|0
1754044690000|2025-08-01 10:38:10||2852||2851.5||2852||2851.5|0
1754044710000|2025-08-01 10:38:30|2852|2851|2851.5|2851|2852|2851|2851.5|2851|0
1754044720000|2025-08-01 10:38:40|2852||2852||2852||2852||392
1754044750000|2025-08-01 10:39:10|2852.5|2851.5|2852.5|2851|2852.5|2851.5|2852.5|2851|0
1754044760000|2025-08-01 10:39:20||2851.5||2851.5||2851.5||2851|0
1754044770000|2025-08-01 10:39:30|2853|2852|2853|2852|2853|2852|2853|2852|0
1754044780000|2025-08-01 10:39:40|2852|2851|2852.5|2851|2852.5|2852|2852|2851|1300
1754044790000|2025-08-01 10:39:50|2853|2851.5|2853|2852|2853|2852|2853|2851.5|0
1754044800000|2025-08-01 10:40:00||2851.5||2852||2852||2851.5|0
1754044810000|2025-08-01 10:40:10|2852|2851|2852.5|2851|2852.5|2851.5|2852|2851|879
1754044820000|2025-08-01 10:40:20|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|0
1754044860000|2025-08-01 10:41:00|2852|2851|2852|2851|2852|2851|2852|2851|0
1754044880000|2025-08-01 10:41:20|2851.5||2851.5||2851.5||2851.5||0
1754044890000|2025-08-01 10:41:30|||||||||328
1754044900000|2025-08-01 10:41:40||2850.5||2850.5||2850.5||2850.5|0
1754044940000|2025-08-01 10:42:20|2851|2850|2851|2850|2851|2850|2851|2850|671
1754044950000|2025-08-01 10:42:30|2851.5|2850.5|2851.5|2850.5|2851.5|2851|2851.5|2850.5|1313
1754044960000|2025-08-01 10:42:40|2851|2851|2851.5|2850|2851.5|2851|2851|2850|355
1754044970000|2025-08-01 10:42:50||2850.5||2850.5||2850.5||2850.5|0
1754044980000|2025-08-01 10:43:00|2851|2849.5|2850.5|2849.5|2851|2849.5|2850|2849.5|438
1754044990000|2025-08-01 10:43:10||2849||2849.5||2849.5||2849|70
1754045010000|2025-08-01 10:43:30|2850|2849|2849.5|2849|2850.5|2849.5|2849.5|2849|20
1754045020000|2025-08-01 10:43:40|2849|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848.5|29
1754045030000|2025-08-01 10:43:50|2849||2849||2849||2849||100
1754045040000|2025-08-01 10:44:00|2849.5||2849.5||2849.5||2849.5||0
1754045080000|2025-08-01 10:44:40|2849|2847.5|2848.5|2848|2849|2848|2848.5|2847.5|482
1754045100000|2025-08-01 10:45:00|2848|2847.5|2848|2847.5|2848.5|2847.5|2848|2847.5|263
1754045110000|2025-08-01 10:45:10|2848.5||2848.5||2848.5||2848.5||0
1754045120000|2025-08-01 10:45:20|2848|2848|2848.5|2847.5|2848.5|2848|2848|2847.5|0
1754045130000|2025-08-01 10:45:30|2848|2847|2847.5|2847|2848|2847|2847.5|2847|152
1754045140000|2025-08-01 10:45:40|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|237
1754045150000|2025-08-01 10:45:50|2847.5||2847.5||2847.5||2847.5||5
1754045160000|2025-08-01 10:46:00|2848|2847|2849|2848.5|2849|2848.5|2848|2847|3511
1754045180000|2025-08-01 10:46:20|||||||||441
1754045230000|2025-08-01 10:47:10|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2848|0
1754045240000|2025-08-01 10:47:20|2848|2847|2848.5|2847|2848.5|2847|2848|2847|32
1754045250000|2025-08-01 10:47:30||2847.5||2847.5||2847.5||2847.5|0
1754045270000|2025-08-01 10:47:50|2848|2848|2848.5|2847.5|2848.5|2848|2848|2847|0
1754045280000|2025-08-01 10:48:00|2848|2846.5|2847.5|2846.5|2848|2846.5|2847|2846.5|182
1754045290000|2025-08-01 10:48:10|2847||2847||2847||2847||0
1754045350000|2025-08-01 10:49:10|2847.5|2846|2848|2847|2848|2847|2847.5|2846|1597
1754045360000|2025-08-01 10:49:20|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|604
1754045370000|2025-08-01 10:49:30|2846.5|2845.5|2845.5|2844.5|2846.5|2845.5|2845.5|2844.5|2800
1754045380000|2025-08-01 10:49:40||2845||2844.5||2845||2844.5|0
1754045400000|2025-08-01 10:50:00|2844.5|2844|2844.5|2843.5|2844.5|2844|2844.5|2843.5|913
1754045410000|2025-08-01 10:50:10|2845|2844|2845|2843.5|2845|2844|2845|2843.5|267
1754045420000|2025-08-01 10:50:20||2844||2844||2844||2843.5|0
1754045430000|2025-08-01 10:50:30|2845.5|2844.5|2845|2844|2845.5|2844.5|2845|2843.5|719
1754045440000|2025-08-01 10:50:40|2844.5|2843.5|2845|2843.5|2845|2843.5|2844.5|2843.5|0
1754045460000|2025-08-01 10:51:00|2846|2844|2844|2843|2846|2845|2844|2843|1577
1754045480000|2025-08-01 10:51:20|2843.5||2844||2844||2843.5||223
1754045520000|2025-08-01 10:52:00|2845|2843.5|2845|2844|2845|2844|2844.5|2843.5|129
1754045530000|2025-08-01 10:52:10|2844.5|2843|2844|2843|2844.5|2843|2844|2843|0
1754045540000|2025-08-01 10:52:20|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|49
1754045550000|2025-08-01 10:52:30|2844|2843|2845|2844|2845|2844|2844|2843|569
1754045560000|2025-08-01 10:52:40|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|665
1754045570000|2025-08-01 10:52:50|2845|2844|2845.5|2844|2845.5|2844|2845|2844|0
1754045580000|2025-08-01 10:53:00|2845|2844.5|2844.5|2844|2845.5|2844.5|2844.5|2843.5|0
1754045590000|2025-08-01 10:53:10||2843.5||2844||2844||2843.5|1791
1754045600000|2025-08-01 10:53:20|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843|0
1754045610000|2025-08-01 10:53:30||2843||2843||2843||2843|0
1754045620000|2025-08-01 10:53:40|2844.5|2843.5|2844.5|2843.5|2844.5|2844|2844|2843.5|382
1754045630000|2025-08-01 10:53:50|2844|2843|2844|2843|2844.5|2843|2844|2843|0
1754045650000|2025-08-01 10:54:10|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1754045690000|2025-08-01 10:54:50|2844|2843|2844|2843|2844|2843.5|2844|2843|0
1754045700000|2025-08-01 10:55:00|2843.5|2842.5|2841.5|2841|2843.5|2843|2841.5|2841|754
1754045710000|2025-08-01 10:55:10|2841|2840.5|2842|2841|2842|2841|2841|2840|1292
1754045720000|2025-08-01 10:55:20||2840.5||2840.5||2840.5||2840.5|0
1754045730000|2025-08-01 10:55:30|2841.5|2841|2841.5|2840.5|2841.5|2841|2841.5|2840.5|0
1754045740000|2025-08-01 10:55:40|2842|2840|2841.5|2840.5|2842|2841|2841.5|2840|1500
1754045750000|2025-08-01 10:55:50|2842|2841|2842|2841|2842|2841|2842|2841|0
1754045770000|2025-08-01 10:56:10|2841.5||2842||2842||2841.5||0
1754045790000|2025-08-01 10:56:30|2843|2842|2843|2842|2843|2842|2843|2842|2116
1754045800000|2025-08-01 10:56:40||2842.5||2842.5||2842.5||2842.5|0
1754045810000|2025-08-01 10:56:50|2842.5|2842|2842.5|2841.5|2842.5|2842|2842.5|2841|327
1754045820000|2025-08-01 10:57:00|2843|2842|2843|2841.5|2843|2842|2842.5|2841.5|417
1754045830000|2025-08-01 10:57:10|2842.5||2843||2843||2842.5||0
1754045840000|2025-08-01 10:57:20||2842||2842||2842||2841.5|0
1754045860000|2025-08-01 10:57:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1754045870000|2025-08-01 10:57:50|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1754045880000|2025-08-01 10:58:00|2843|2842|2842.5|2841.5|2843|2842|2842|2841.5|354
1754045890000|2025-08-01 10:58:10||2842||2842||2842||2842|0
1754045900000|2025-08-01 10:58:20|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|326
1754045910000|2025-08-01 10:58:30|2842.5|2842|2843|2842|2843|2842|2842.5|2842|0
1754045930000|2025-08-01 10:58:50|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|759
1754045940000|2025-08-01 10:59:00||2841.5||2842||2842||2841.5|0
1754045950000|2025-08-01 10:59:10|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|887
1754045960000|2025-08-01 10:59:20|2844|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|921
1754045970000|2025-08-01 10:59:30|2844||2844.5||2844.5||2844||0
1754045980000|2025-08-01 10:59:40|2844|2842|2843.5|2842.5|2844|2842.5|2843|2842|862
1754045990000|2025-08-01 10:59:50|2843|2842|2843.5|2842.5|2843.5|2842.5|2843|2842|20
1754046000000|2025-08-01 11:00:00||2842||2842||2842||2842|0
1754046130000|2025-08-01 11:02:10|2844.5|2842.5|2845.5|2844.5|2846|2845|2844.5|2842.5|2120
1754046140000|2025-08-01 11:02:20|2846|2845|2843.5|2842.5|2846|2845|2843.5|2842.5|2129
1754046150000|2025-08-01 11:02:30|2844|2843|2843.5|2842.5|2844.5|2843.5|2843.5|2842.5|1415
1754046160000|2025-08-01 11:02:40|2844.5|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|0
1754046170000|2025-08-01 11:02:50||2844||2843.5||2844||2843.5|54
1754046180000|2025-08-01 11:03:00||2843||2843.5||2843.5||2843|0
1754046190000|2025-08-01 11:03:10||2843||2843.5||2843.5||2843|300
1754046200000|2025-08-01 11:03:20|2844|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|424
1754046210000|2025-08-01 11:03:30|2844|2843|2843.5|2843|2844|2843|2843.5|2843|114
1754046230000|2025-08-01 11:03:50|2844|2842.5|2843.5|2842.5|2844.5|2842.5|2843.5|2842.5|381
1754046240000|2025-08-01 11:04:00|2844|2843|2844|2843|2844|2843|2844|2842.5|437
1754046250000|2025-08-01 11:04:10|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|3816
1754046270000|2025-08-01 11:04:30|2843.5||2843||2843.5||2843||592
1754046280000|2025-08-01 11:04:40|2843.5||2843.5||2843.5||2843||0
1754046290000|2025-08-01 11:04:50|2843||2843||2843||2843||0
1754046300000|2025-08-01 11:05:00|2842.5|2842|2843|2842.5|2843|2842.5|2842.5|2842|92
1754046310000|2025-08-01 11:05:10||2842||2842||2842.5||2842|522
1754046320000|2025-08-01 11:05:20|2843.5|2842.5|2846|2845|2846|2845.5|2843.5|2842.5|1533
1754046330000|2025-08-01 11:05:30|2845.5||2845.5||2845.5||2845.5||0
1754046340000|2025-08-01 11:05:40|2845|2844.5|2845|2844|2845.5|2845|2845|2844|274
1754046350000|2025-08-01 11:05:50|2844.5|2843.5|2843.5|2842.5|2844.5|2843.5|2843.5|2842|384
1754046360000|2025-08-01 11:06:00|2844|2843|2843|2842.5|2844|2843|2843|2842|0
1754046370000|2025-08-01 11:06:10||2842||2842||2842||2842|0
1754046380000|2025-08-01 11:06:20|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|0
1754046390000|2025-08-01 11:06:30|2842.5|2841.5|2841|2840.5|2842.5|2841.5|2841|2840.5|316
1754046400000|2025-08-01 11:06:40|2841.5|2841|2841.5|2840.5|2841.5|2841|2841.5|2840.5|1182
1754046410000|2025-08-01 11:06:50|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|323
1754046420000|2025-08-01 11:07:00|2842.5|2841.5|2842|2841.5|2842.5|2841.5|2842|2841|498
1754046430000|2025-08-01 11:07:10|2842.5|2842|2841.5|2840.5|2843|2842|2841.5|2840.5|589
1754046440000|2025-08-01 11:07:20|2842.5|2841|2842.5|2841.5|2842.5|2841.5|2842.5|2841|0
1754046450000|2025-08-01 11:07:30|2842|2841|2842.5|2841.5|2842.5|2841.5|2842|2841|0
1754046470000|2025-08-01 11:07:50|2842|2840.5|2842|2840.5|2842|2841|2841.5|2840.5|428
1754046480000|2025-08-01 11:08:00|2841.5|2841|2842|2841|2842|2841|2841.5|2841|0
1754046510000|2025-08-01 11:08:30|2842.5|2841.5|2842|2841|2842.5|2841.5|2842|2841|475
1754046520000|2025-08-01 11:08:40|2842.5|2841.5|2842.5|2842|2843|2842|2842.5|2841|99
1754046530000|2025-08-01 11:08:50|2842|2841.5|2843|2842|2843|2842|2842|2841.5|986
1754046580000|2025-08-01 11:09:40|2844|2843|2845|2844|2845|2844|2844|2843|0
1754046590000|2025-08-01 11:09:50|2845.5|2844.5|2845|2844|2845.5|2844.5|2845|2844|764
1754046600000|2025-08-01 11:10:00|2846|2844.5|2845|2844|2846|2845|2845|2844|1112
1754046610000|2025-08-01 11:10:10|2846|2845|2846|2845|2846|2845|2845.5|2844.5|248
1754046630000|2025-08-01 11:10:30|2846.5|2845.5|2846|2845|2846.5|2845.5|2846|2845|0
1754046640000|2025-08-01 11:10:40|2845.5|2844.5|2845.5|2844|2845.5|2844.5|2845.5|2844|1079
1754046650000|2025-08-01 11:10:50|2845|2844.5|2846|2845|2846|2845|2845|2844|360
1754046670000|2025-08-01 11:11:10|2846.5|2845.5|2846.5|2846|2846.5|2846|2846.5|2845.5|2
1754046680000|2025-08-01 11:11:20|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|50
1754046690000|2025-08-01 11:11:30|2847.5||2847.5||2847.5||2847.5||409
1754046710000|2025-08-01 11:11:50|2847|2845.5|2846.5|2845.5|2847|2845.5|2846|2845|1104
1754046720000|2025-08-01 11:12:00||2846||2846||2846||2846|0
1754046730000|2025-08-01 11:12:10|2847||2847||2847||2847||2
1754046740000|2025-08-01 11:12:20|2846.5|2845.5|2847|2846|2847|2846|2846.5|2845.5|0
1754046780000|2025-08-01 11:13:00|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1754046790000|2025-08-01 11:13:10|2847|2846|2847|2846|2847|2846|2847|2846|0
1754046800000|2025-08-01 11:13:20|2847.5||2847||2847.5||2847||0
1754046810000|2025-08-01 11:13:30|2847.5|2846.5|2848|2847|2848|2847|2847.5|2846.5|1540
1754046820000|2025-08-01 11:13:40|2848.5|2847.5|2849.5|2849|2850|2849|2848.5|2847.5|634
1754046830000|2025-08-01 11:13:50|2849|2848.5|2849|2848.5|2849|2848.5|2849|2848.5|0
1754046840000|2025-08-01 11:14:00|2849.5|2848|2849|2848|2849.5|2848.5|2849|2848|389
1754046850000|2025-08-01 11:14:10|2848.5|2847|2848.5|2847|2848.5|2847|2848|2847|0
1754046860000|2025-08-01 11:14:20|2848|2847.5|2848|2847|2848.5|2847.5|2848|2847|42
1754046880000|2025-08-01 11:14:40|2847.5|2846.5|2848|2846.5|2848|2847|2847.5|2846.5|0
1754046890000|2025-08-01 11:14:50|2847.5||2847.5||2848||2847.5||0
1754046900000|2025-08-01 11:15:00|2848|2847|2848|2847|2848|2847|2848|2847|0
1754046910000|2025-08-01 11:15:10|2847.5|2846.5|2847.5|2846.5|2848|2847|2847.5|2846.5|0
1754046920000|2025-08-01 11:15:20|2848|2847|2848|2847|2848|2847|2848|2847|0
1754046940000|2025-08-01 11:15:40|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1754046950000|2025-08-01 11:15:50||2847||2847.5||2847.5||2847|0
1754046960000|2025-08-01 11:16:00|2848|2846.5|2847.5|2846.5|2848|2847|2847.5|2846.5|451
1754046990000|2025-08-01 11:16:30|2847|2846|2848|2847|2848|2847|2847|2846|1345
1754047000000|2025-08-01 11:16:40|2847.5|2846.5|2848|2847|2848|2847|2847.5|2846.5|220
1754047010000|2025-08-01 11:16:50|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1754047020000|2025-08-01 11:17:00|2847|2847|2847|2846|2847|2847|2847|2846|0
1754047030000|2025-08-01 11:17:10|2846.5||2846.5||2847||2846.5||0
1754047040000|2025-08-01 11:17:20|2847|2847|2848.5|2847.5|2849|2847.5|2847|2847|1364
1754047050000|2025-08-01 11:17:30|2849|2848|2849.5|2848.5|2849.5|2848.5|2848.5|2848|671
1754047060000|2025-08-01 11:17:40|2850|2849|2850|2849|2850|2849|2850|2848.5|93
1754047080000|2025-08-01 11:18:00||2848.5||2849||2849||2848.5|0
1754047090000|2025-08-01 11:18:10|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1754047100000|2025-08-01 11:18:20|2850|2849|2850|2849|2850.5|2849.5|2850|2848.5|684
1754047110000|2025-08-01 11:18:30||2849.5||2849||2849.5||2849|0
1754047120000|2025-08-01 11:18:40|2851|2850|2851|2850|2851|2850|2851|2849.5|1252
1754047130000|2025-08-01 11:18:50|2850.5|2849|2850|2849|2850.5|2849|2850|2849|671
1754047140000|2025-08-01 11:19:00|2851|2850|2851|2850|2851|2850|2851|2850|27
1754047150000|2025-08-01 11:19:10|2851.5|2851|2851.5|2850.5|2852.5|2851|2851|2850.5|1102
1754047160000|2025-08-01 11:19:20|2852|2851|2852|2851|2852|2851|2852|2851|0
1754047170000|2025-08-01 11:19:30|2851.5|2850.5|2851.5|2850.5|2852|2851|2851.5|2850.5|545
1754047180000|2025-08-01 11:19:40||2851||2850.5||2851||2850.5|98
1754047190000|2025-08-01 11:19:50|2851|2849.5|2850.5|2849.5|2851|2849.5|2850.5|2849.5|0
1754047200000|2025-08-01 11:20:00|2851|2850|2851|2850|2851|2850|2850.5|2849.5|0
1754047210000|2025-08-01 11:20:10|2850.5|2849.5|2850|2849|2850.5|2849.5|2850|2849|618
1754047220000|2025-08-01 11:20:20|2849.5|2848.5|2850|2848.5|2850|2849|2849.5|2848.5|705
1754047230000|2025-08-01 11:20:30||2849||2848.5||2849||2848.5|0
1754047240000|2025-08-01 11:20:40|2851|2849|2850.5|2849|2851|2850|2850.5|2849|750
1754047250000|2025-08-01 11:20:50||2849.5||2849.5||2849.5||2849.5|0
1754047260000|2025-08-01 11:21:00|2851|2849|2850.5|2849.5|2851|2849.5|2850|2849|0
1754047280000|2025-08-01 11:21:20|2851|2850|2852|2851|2852|2851|2851|2850|0
1754047290000|2025-08-01 11:21:30|2851.5|2850.5|2852|2850.5|2852|2850.5|2851.5|2850.5|0
1754047300000|2025-08-01 11:21:40|2851.5|2851|2851|2850|2852|2851|2851|2850|505
1754047310000|2025-08-01 11:21:50|2851.5|2849.5|2851.5|2850|2851.5|2850.5|2851.5|2849.5|153
1754047320000|2025-08-01 11:22:00|2851|2850.5|2850.5|2849.5|2851|2850.5|2850.5|2849.5|0
1754047330000|2025-08-01 11:22:10|2851|2850|2851|2850.5|2851|2850.5|2851|2849.5|981
1754047340000|2025-08-01 11:22:20|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1754047350000|2025-08-01 11:22:30|2850||2850||2850||2850||0
1754047370000|2025-08-01 11:22:50|2849.5|2849|2849.5|2848.5|2849.5|2849|2849.5|2848.5|0
1754047380000|2025-08-01 11:23:00|2849|2848|2849|2848|2849|2848|2849|2848|0
1754047410000|2025-08-01 11:23:30|2849.5|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|0
1754047420000|2025-08-01 11:23:40|2849.5|2848|2849.5|2848|2849.5|2848|2849.5|2848|0
1754047430000|2025-08-01 11:23:50|2849|2848.5|2849|2848|2849.5|2848.5|2849|2848|0
1754047440000|2025-08-01 11:24:00|2849.5|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|0
1754047450000|2025-08-01 11:24:10||2849||2849||2849||2848.5|0
1754047460000|2025-08-01 11:24:20|2850.5|2849.5|2849.5|2848.5|2850.5|2849.5|2849.5|2848.5|1992
1754047480000|2025-08-01 11:24:40|2850||2849.5||2850||2849.5||557
1754047510000|2025-08-01 11:25:10|2849|2848|2849|2848|2849|2848|2848.5|2847.5|509
1754047520000|2025-08-01 11:25:20|2849.5|2848.5|2850|2848.5|2850|2848.5|2849.5|2848.5|512
1754047530000|2025-08-01 11:25:30||2849||2849||2849||2849|0
1754047550000|2025-08-01 11:25:50|2850.5|2849.5|2851|2850|2851|2850|2850.5|2849.5|2453
1754047560000|2025-08-01 11:26:00|2850.5||2850.5||2850.5||2850.5||0
1754047570000|2025-08-01 11:26:10||2849.5||2849.5||2849.5||2849.5|0
1754047580000|2025-08-01 11:26:20|2850|2848|2849.5|2848|2850|2848.5|2849.5|2848|0
1754047590000|2025-08-01 11:26:30||2848.5||2848||2848.5||2848|0
1754047600000|2025-08-01 11:26:40||2848.5||2848.5||2848.5||2848|0
1754047610000|2025-08-01 11:26:50|2850|2849|2850|2849|2850|2849.5|2850|2849|275
1754047640000|2025-08-01 11:27:20|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848.5|289
1754047660000|2025-08-01 11:27:40|2850|2849|2850|2849|2850|2849|2850|2849|273
1754047690000|2025-08-01 11:28:10|2850.5||2850||2850.5||2850||10
1754047700000|2025-08-01 11:28:20|2849.5|2848.5|2850|2849|2850.5|2849|2849.5|2848.5|0
1754047710000|2025-08-01 11:28:30|2849.5|2848.5|2849.5|2848|2849.5|2848.5|2849.5|2848|0
1754047720000|2025-08-01 11:28:40|2849||2849||2849||2849||0
1754047760000|2025-08-01 11:29:20|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1754047770000|2025-08-01 11:29:30|2849|2848|2848.5|2847.5|2849|2848|2848.5|2847.5|1147
1754047790000|2025-08-01 11:29:50|2849||2848.5||2849||2848.5||0
1754047810000|2025-08-01 11:30:10|2848||2848||2848||2848||0
1754047820000|2025-08-01 11:30:20|2848.5|2848|2849.5|2848|2849.5|2848.5|2848.5|2847.5|337
1754047830000|2025-08-01 11:30:30|2849|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848|0
1754047860000|2025-08-01 11:31:00|2850|2849|2851.5|2850.5|2851.5|2850.5|2850|2849|588
1754047920000|2025-08-01 11:32:00|2853|2851|2853|2851.5|2853|2851.5|2853|2850.5|2029
1754047930000|2025-08-01 11:32:10|2852|2852|2852|2851|2852|2852|2852|2851|361
1754047940000|2025-08-01 11:32:20|2853|2852|2853|2852|2853|2852|2853|2852|0
1754047980000|2025-08-01 11:33:00|2852.5|2851|2852.5|2851|2852.5|2851|2852|2851|324
1754047990000|2025-08-01 11:33:10||2851.5||2851||2851.5||2851|0
1754048000000|2025-08-01 11:33:20|2852|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|0
1754048010000|2025-08-01 11:33:30|2852|2851|2852|2851|2852|2851|2851.5|2851|0
1754048020000|2025-08-01 11:33:40|2851.5|2850.5|2852|2851|2852|2851|2851.5|2850.5|0
1754048030000|2025-08-01 11:33:50||2850.5||2851||2851||2850.5|0
1754048040000|2025-08-01 11:34:00|2851.5|2850.5|2851.5|2850.5|2852|2851|2851.5|2850.5|0
1754048050000|2025-08-01 11:34:10|2851|2850|2851|2850|2851|2850|2851|2850|0
1754048080000|2025-08-01 11:34:40|2851.5||2851||2851.5||2851||0
1754048090000|2025-08-01 11:34:50|2850.5||2851||2851||2850.5||0
1754048100000|2025-08-01 11:35:00|2851.5|2850.5|2852|2851|2852|2851|2851|2850|267
1754048120000|2025-08-01 11:35:20|2851.5|2851.5|2851.5|2850.5|2851.5|2851.5|2851.5|2850.5|747
1754048130000|2025-08-01 11:35:30|2851|2850|2851.5|2850|2851.5|2850|2851|2850|0
1754048150000|2025-08-01 11:35:50|2851|2849.5|2850|2849.5|2851|2849.5|2850|2849.5|283
1754048160000|2025-08-01 11:36:00|2850.5|2849|2849.5|2848.5|2850.5|2849|2849.5|2848|0
1754048180000|2025-08-01 11:36:20|2849|2848|2849|2848|2849|2848|2849|2848|0
1754048190000|2025-08-01 11:36:30|2849.5|2848.5|2849|2848|2849.5|2848.5|2849|2848|50
1754048200000|2025-08-01 11:36:40|2849.5||2849.5||2849.5||2849.5||0
1754048210000|2025-08-01 11:36:50|2849|2848.5|2849|2848|2849.5|2848.5|2849|2848|0
1754048220000|2025-08-01 11:37:00|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849|2848.5|0
1754048230000|2025-08-01 11:37:10||2848||2848.5||2848.5||2848|0
1754048240000|2025-08-01 11:37:20|2849|2848|2849|2848|2849.5|2848.5|2849|2848|0
1754048260000|2025-08-01 11:37:40|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|0
1754048280000|2025-08-01 11:38:00|2848|2846.5|2848|2847|2848|2847|2847.5|2846.5|11208
1754048290000|2025-08-01 11:38:10|2847.5|2846.5|2848|2846.5|2848|2847|2847.5|2846.5|266
1754048300000|2025-08-01 11:38:20||2847||2847||2847||2846.5|0
1754048310000|2025-08-01 11:38:30|2848.5|2846.5|2848.5|2847.5|2848.5|2847.5|2848.5|2846.5|1841
1754048340000|2025-08-01 11:39:00|2849.5|2848|2849|2848|2849.5|2848.5|2849|2848|283
1754048350000|2025-08-01 11:39:10|2849.5||2849||2849.5||2849||0
1754048360000|2025-08-01 11:39:20|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1754048370000|2025-08-01 11:39:30|2849||2849.5||2849.5||2849||0
1754048380000|2025-08-01 11:39:40|2849|2848|2847.5|2847|2849|2848|2847.5|2847|0
1754048390000|2025-08-01 11:39:50|2848|2847.5|2848|2847.5|2848.5|2847.5|2847.5|2847.5|671
1754048400000|2025-08-01 11:40:00|2848.5|2847|2849|2848|2849|2848|2848|2847|269
1754048410000|2025-08-01 11:40:10|2849.5||2849.5||2849.5||2849.5||0
1754048420000|2025-08-01 11:40:20|2849|2848.5|2849.5|2848|2849.5|2848.5|2849|2847.5|79
1754048430000|2025-08-01 11:40:30||2848.5||2848.5||2848.5||2848.5|0
1754048460000|2025-08-01 11:41:00|2850|2849|2851|2850|2851|2850|2850|2849|358
1754048470000|2025-08-01 11:41:10|2851.5||2851.5||2851.5||2851||0
1754048480000|2025-08-01 11:41:20|2851|2849.5|2851|2850|2851|2850|2851|2849.5|270
1754048530000|2025-08-01 11:42:10|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1754048550000|2025-08-01 11:42:30|2850|2849|2850|2849|2850|2849|2849.5|2848.5|637
1754048560000|2025-08-01 11:42:40||2848.5||2849||2849||2848.5|0
1754048570000|2025-08-01 11:42:50|||||||||20
1754048580000|2025-08-01 11:43:00||2848.5||2849||2849||2848.5|0
1754048590000|2025-08-01 11:43:10||2849.5||2849.5||2849.5||2849.5|0
1754048600000|2025-08-01 11:43:20|2850.5|2850|2851|2850|2851|2850|2850.5|2850|286
1754048620000|2025-08-01 11:43:40|2852|2850.5|2852|2851|2852.5|2851|2851.5|2850.5|861
1754048670000|2025-08-01 11:44:30|2851.5|2850|2851|2850|2851.5|2850|2851|2850|0
1754048680000|2025-08-01 11:44:40|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850|88
1754048690000|2025-08-01 11:44:50|2851|2850|2851|2850|2851|2850|2851|2850|0
1754048700000|2025-08-01 11:45:00|2850.5|2849|2851|2850|2851|2850|2850|2849|883
1754048710000|2025-08-01 11:45:10|2852|2851|2851.5|2850.5|2852|2851|2851.5|2850.5|306
1754048720000|2025-08-01 11:45:20|2852|2851|2852.5|2851|2852.5|2851|2851.5|2851|0
1754048730000|2025-08-01 11:45:30|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|0
1754048740000|2025-08-01 11:45:40|2852|2851|2852.5|2851|2852.5|2851.5|2852|2851|0
1754048750000|2025-08-01 11:45:50|2852|2851.5|2852.5|2851|2852.5|2851.5|2852|2851|0
1754048760000|2025-08-01 11:46:00||2851.5||2851.5||2851.5||2851.5|0
1754048770000|2025-08-01 11:46:10|2852|2851|2852|2851.5|2852.5|2851.5|2852|2851|268
1754048780000|2025-08-01 11:46:20|2851.5|2851|2852|2851|2852|2851|2851.5|2851|0
1754048790000|2025-08-01 11:46:30|2851.5||2851.5||2851.5||2851.5||93
1754048800000|2025-08-01 11:46:40|2851|2850.5|2851|2850|2851|2850.5|2851|2850|0
1754048820000|2025-08-01 11:47:00|2852|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|260
1754048830000|2025-08-01 11:47:10|2852||2851.5||2852||2851.5||0
1754048840000|2025-08-01 11:47:20|2852|2851|2852|2851|2852|2851|2852|2851|0
1754048850000|2025-08-01 11:47:30|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|672
1754048860000|2025-08-01 11:47:40|2852||2852.5||2852.5||2852||0
1754048880000|2025-08-01 11:48:00|2853|2852|2853|2852.5|2853|2852.5|2853|2852|2589
1754048890000|2025-08-01 11:48:10|2853.5||2853.5||2853.5||2853.5||0
1754048900000|2025-08-01 11:48:20|2854|2853|2854|2853|2854|2853|2854|2853|0
1754048910000|2025-08-01 11:48:30|2855|2853.5|2856.5|2855.5|2856.5|2855.5|2855|2853.5|324
1754048940000|2025-08-01 11:49:00|2857.5|2856.5|2858.5|2857.5|2858.5|2857.5|2857.5|2856.5|0
1754048960000|2025-08-01 11:49:20|2860|2859|2860|2859|2860|2859|2860|2859|1195
1754048970000|2025-08-01 11:49:30|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|971
1754048980000|2025-08-01 11:49:40|2859|2858|2859.5|2858.5|2860|2858.5|2859|2858|1465
1754048990000|2025-08-01 11:49:50|2859|2858|2860|2859|2860.5|2859.5|2859|2857.5|622
1754049000000|2025-08-01 11:50:00|2860.5|2859.5|2861|2860|2861.5|2860|2860.5|2859|3516
1754049010000|2025-08-01 11:50:10||2859.5||2859.5||2860||2859.5|0
1754049020000|2025-08-01 11:50:20|2860.5|2858|2858.5|2857.5|2860.5|2858|2858.5|2857.5|0
1754049030000|2025-08-01 11:50:30|2858||2858||2858||2858||0
1754049040000|2025-08-01 11:50:40|2858.5||2858.5||2858.5||2858.5||240
1754049050000|2025-08-01 11:50:50|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|1738
1754049060000|2025-08-01 11:51:00|2857|2856|2856.5|2856|2857|2856|2856.5|2856|860
1754049080000|2025-08-01 11:51:20|2856|2855.5|2855.5|2854.5|2856|2855.5|2855.5|2854.5|134
1754049090000|2025-08-01 11:51:30|2855|2854|2854.5|2854|2855|2854|2854.5|2854|13
1754049100000|2025-08-01 11:51:40|2855|2854.5|2856.5|2855.5|2856.5|2855.5|2855|2854.5|0
1754049110000|2025-08-01 11:51:50|2856|2855|2856|2855|2856|2855|2856|2855|0
1754049120000|2025-08-01 11:52:00|2856.5|2855.5|2856.5|2855|2856.5|2855.5|2856.5|2855|2
1754049130000|2025-08-01 11:52:10|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|0
1754049140000|2025-08-01 11:52:20|2856|2855|2855.5|2855|2856|2855|2855.5|2855|2
1754049150000|2025-08-01 11:52:30||2854.5||2854.5||2854.5||2854.5|64
1754049160000|2025-08-01 11:52:40||2854||2854.5||2854.5||2854|0
1754049170000|2025-08-01 11:52:50|2855|2854|2855.5|2854|2855.5|2854|2855|2854|0
1754049180000|2025-08-01 11:53:00||2854.5||2854.5||2854.5||2854|0
1754049210000|2025-08-01 11:53:30||2855||2854.5||2855||2854.5|10
1754049220000|2025-08-01 11:53:40|2855|2854|2854.5|2854|2855|2854|2854.5|2854|861
1754049240000|2025-08-01 11:54:00|2855|2853.5|2854|2853.5|2855|2853.5|2854|2853.5|294
1754049260000|2025-08-01 11:54:20|2854.5||2854.5||2854.5||2854.5||0
1754049290000|2025-08-01 11:54:50|2855|2854.5|2855|2854|2855|2854.5|2855|2854|0
1754049300000|2025-08-01 11:55:00|||||||||113
1754049310000|2025-08-01 11:55:10|2855.5|2854.5|2855.5|2855|2855.5|2855|2855.5|2854.5|1265
1754049330000|2025-08-01 11:55:30||2854.5||2854.5||2854.5||2854.5|0
1754049340000|2025-08-01 11:55:40|2855|2854|2855|2854|2855|2854|2855|2854|0
1754049350000|2025-08-01 11:55:50|2854.5||2855||2855||2854.5||323
1754049360000|2025-08-01 11:56:00|2854.5||2854.5||2854.5||2854.5||0
1754049370000|2025-08-01 11:56:10|2855|2855.5|2856.5|2855.5|2856.5|2855.5|2855|2855.5|1189
1754049390000|2025-08-01 11:56:30||2856||2855.5||2856||2855.5|0
1754049400000|2025-08-01 11:56:40||2856||2856||2856||2856|0
1754049410000|2025-08-01 11:56:50|||||||||952
1754049420000|2025-08-01 11:57:00|2855.5|2855.5|2855|2854.5|2855.5|2855.5|2855|2854.5|411
1754049440000|2025-08-01 11:57:20|2855.5||2855.5||2856||2855.5||0
1754049450000|2025-08-01 11:57:30|2856|2855|2856|2854.5|2856|2855|2856|2854.5|0
1754049460000|2025-08-01 11:57:40||2855||2855||2855||2854.5|0
1754049470000|2025-08-01 11:57:50||2854.5||2855||2855||2854.5|0
1754049480000|2025-08-01 11:58:00|2856.5|2855.5|2857|2855.5|2857|2856|2856.5|2855.5|769
1754049490000|2025-08-01 11:58:10|2856.5|2855|2856|2855|2856.5|2855|2856|2854.5|0
1754049500000|2025-08-01 11:58:20|2856.5|2854.5|2856.5|2855|2856.5|2855.5|2856.5|2854.5|10
1754049520000|2025-08-01 11:58:40|2856|2854.5|2855.5|2854.5|2856|2854.5|2855.5|2854.5|0
1754049530000|2025-08-01 11:58:50|2856|2855|2857|2855.5|2857|2855.5|2856|2855|0
1754049540000|2025-08-01 11:59:00|2856.5|2856|2858|2857|2858|2857|2856.5|2856|242
1754049560000|2025-08-01 11:59:20|2857.5|2856.5|2857.5|2856.5|2858|2857|2857.5|2856.5|0
1754049570000|2025-08-01 11:59:30|2857||2857.5||2857.5||2857||323
1754049580000|2025-08-01 11:59:40|2857|2856|2856.5|2855.5|2857|2856|2856.5|2855.5|964
1754049590000|2025-08-01 11:59:50|2857|2856|2857|2856|2857.5|2856.5|2857|2856|0
1754049600000|2025-08-01 12:00:00|2857.5|2856.5|2858|2857|2858|2857|2857.5|2856.5|317
1754049610000|2025-08-01 12:00:10|2857|2856|2857|2856|2857|2856|2857|2856|663
1754049620000|2025-08-01 12:00:20|2856|2855|2856|2854.5|2856|2855|2855.5|2854.5|507
1754049630000|2025-08-01 12:00:30|2855.5|2855|2855.5|2855|2855.5|2855|2855.5|2855|0
1754049640000|2025-08-01 12:00:40|2855|2854|2855.5|2854.5|2856.5|2855.5|2855|2854|431
1754049660000|2025-08-01 12:01:00|2855|2854|2855|2854|2855.5|2854.5|2855|2854|294
1754049670000|2025-08-01 12:01:10|2854.5|2853|2854.5|2853.5|2854.5|2853.5|2854.5|2853|414
1754049680000|2025-08-01 12:01:20|2855|2854|2855|2854|2855|2854|2854.5|2853.5|1399
1754049690000|2025-08-01 12:01:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1754049700000|2025-08-01 12:01:40|2854|2853|2854.5|2853|2854.5|2853.5|2854|2853|0
1754049710000|2025-08-01 12:01:50||2853.5||2853.5||2853.5||2853.5|0
1754049720000|2025-08-01 12:02:00|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|0
1754049730000|2025-08-01 12:02:10|2854|2853|2854|2853|2854|2853|2854|2853|0
1754049740000|2025-08-01 12:02:20|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|200
1754049750000|2025-08-01 12:02:30|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|0
1754049760000|2025-08-01 12:02:40|2855|2854|2855|2854|2855|2854|2855|2853.5|0
1754049780000|2025-08-01 12:03:00|2856|2855|2857|2856|2857.5|2856.5|2856|2855|303
1754049790000|2025-08-01 12:03:10|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|0
1754049800000|2025-08-01 12:03:20|2856|2855|2856|2855|2856|2855|2856|2855|0
1754049810000|2025-08-01 12:03:30|2856.5|2855.5|2856|2855|2856.5|2855.5|2856|2855|0
1754049820000|2025-08-01 12:03:40|2856.5|2855.5|2856.5|2855|2856.5|2855.5|2856|2855|0
1754049830000|2025-08-01 12:03:50|2856||2856.5||2856.5||2856||0
1754049840000|2025-08-01 12:04:00|2856|2854.5|2856|2854.5|2856|2854.5|2855.5|2854.5|0
1754049850000|2025-08-01 12:04:10|2855.5||2855.5||2855.5||2855.5||0
1754049860000|2025-08-01 12:04:20|2855|2854|2855|2854|2855.5|2854|2855|2854|294
1754049870000|2025-08-01 12:04:30|2855.5|2854.5|2855|2854|2855.5|2854.5|2855|2854|0
1754049890000|2025-08-01 12:04:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1754049900000|2025-08-01 12:05:00|2855|2854|2854.5|2853.5|2855|2854|2854.5|2853.5|352
1754049910000|2025-08-01 12:05:10|2854|2853|2853.5|2853|2854|2853|2853.5|2853|310
1754049920000|2025-08-01 12:05:20|2854||2854||2854||2854||0
1754049930000|2025-08-01 12:05:30|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|1986
1754049950000|2025-08-01 12:05:50|2854|2853|2853.5|2852.5|2854|2853|2853|2852.5|0
1754049970000|2025-08-01 12:06:10|2854.5|2853.5|2853.5|2852.5|2854.5|2853.5|2853.5|2852.5|317
1754049980000|2025-08-01 12:06:20|2854.5|2853|2854.5|2853.5|2854.5|2853.5|2854.5|2852.5|187
1754050000000|2025-08-01 12:06:40|2855.5|2854|2855.5|2854|2855.5|2854|2855.5|2854|502
1754050010000|2025-08-01 12:06:50|2855|2853.5|2855|2854|2855.5|2854|2855|2853.5|295
1754050020000|2025-08-01 12:07:00|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1754050050000|2025-08-01 12:07:30|2854|2854|2853.5|2853|2854|2854|2853.5|2853|660
1754050060000|2025-08-01 12:07:40|2854||2853.5||2854||2853.5||0
1754050070000|2025-08-01 12:07:50|||||||||1000
1754050080000|2025-08-01 12:08:00|2853|2852.5|2852.5|2851.5|2853|2852.5|2852.5|2851.5|262
1754050100000|2025-08-01 12:08:20|2853.5|2852|2854|2853|2854|2853|2853.5|2852|1236
1754050110000|2025-08-01 12:08:30|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050120000|2025-08-01 12:08:40|2854|2852|2854|2853|2854|2853|2854|2852|0
1754050130000|2025-08-01 12:08:50|2853.5|2852.5|2853.5|2852|2853.5|2852.5|2853.5|2852|0
1754050140000|2025-08-01 12:09:00|2853|2852.5|2853|2851.5|2853|2852.5|2853|2851.5|0
1754050150000|2025-08-01 12:09:10||2852||2852||2852||2852|0
1754050160000|2025-08-01 12:09:20|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050170000|2025-08-01 12:09:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1754050190000|2025-08-01 12:09:50|2855|2854|2855|2854|2855|2854|2855|2854|0
1754050200000|2025-08-01 12:10:00|2854.5|2854.5|2855.5|2854.5|2855.5|2854.5|2854.5|2854|1847
1754050220000|2025-08-01 12:10:20|2855|2854|2854.5|2854|2855|2854|2854.5|2854|0
1754050230000|2025-08-01 12:10:30|2854|2853|2854|2853|2854.5|2853|2854|2853|801
1754050240000|2025-08-01 12:10:40|2854.5|2853.5|2854.5|2854|2854.5|2854|2854.5|2853.5|77
1754050250000|2025-08-01 12:10:50|||||||||383
1754050260000|2025-08-01 12:11:00|2854|2853.5|2854|2853|2854|2853.5|2854|2853|666
1754050270000|2025-08-01 12:11:10|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050280000|2025-08-01 12:11:20||2852||2852||2852.5||2852|0
1754050290000|2025-08-01 12:11:30|2853||2853||2853||2853||0
1754050330000|2025-08-01 12:12:10|2852.5||2853||2853||2852.5||0
1754050340000|2025-08-01 12:12:20|2852.5||2853||2853||2852.5||0
1754050360000|2025-08-01 12:12:40|2854|2853|2854|2853|2854|2853|2854|2853|397
1754050370000|2025-08-01 12:12:50|2853.5|2852.5|2853.5|2853|2854|2853|2853.5|2852.5|630
1754050380000|2025-08-01 12:13:00|2853|2852.5|2853.5|2852.5|2853.5|2852.5|2853|2852|523
1754050390000|2025-08-01 12:13:10|2853||2853.5||2853.5||2853||0
1754050400000|2025-08-01 12:13:20|2854|2853|2854|2853|2854|2853|2854|2853|0
1754050410000|2025-08-01 12:13:30|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050420000|2025-08-01 12:13:40|2853||2853.5||2853.5||2853||0
1754050430000|2025-08-01 12:13:50|2853|2852|2853|2852|2853|2852|2852.5|2851.5|856
1754050450000|2025-08-01 12:14:10|2852.5||2853||2853||2852.5||0
1754050470000|2025-08-01 12:14:30|2853.5|2852.5|2853|2852.5|2853.5|2852.5|2853|2852.5|767
1754050480000|2025-08-01 12:14:40||2852||2852||2852||2852|0
1754050490000|2025-08-01 12:14:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050500000|2025-08-01 12:15:00|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|174
1754050510000|2025-08-01 12:15:10|2853|2852|2852.5|2852|2853|2852|2852.5|2852|0
1754050520000|2025-08-01 12:15:20|2853|2852.5|2854.5|2854|2854.5|2854|2853|2852.5|883
1754050540000|2025-08-01 12:15:40|||||||||162
1754050550000|2025-08-01 12:15:50||2853.5||2853.5||2853.5||2853.5|158
1754050560000|2025-08-01 12:16:00|2854||2854.5||2854.5||2854||0
1754050570000|2025-08-01 12:16:10|2854||2854||2854||2854||832
1754050580000|2025-08-01 12:16:20|2854.5|2853|2853.5|2852.5|2854.5|2853|2853.5|2852.5|331
1754050590000|2025-08-01 12:16:30|2854||2854||2854||2854||0
1754050600000|2025-08-01 12:16:40|2853.5|2853|2854|2852.5|2854|2853|2853.5|2852.5|0
1754050610000|2025-08-01 12:16:50|2853.5|2853|2854|2853|2854|2853|2853.5|2853|0
1754050630000|2025-08-01 12:17:10|2853.5|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|645
1754050640000|2025-08-01 12:17:20|2853|2852|2853|2852|2853.5|2852|2853|2852|0
1754050650000|2025-08-01 12:17:30|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1754050660000|2025-08-01 12:17:40|2853|2851.5|2852.5|2852|2853|2852|2852.5|2851.5|100
1754050680000|2025-08-01 12:18:00|||||||||724
1754050730000|2025-08-01 12:18:50|2853||2853||2853||2853||0
1754050740000|2025-08-01 12:19:00|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853|2852.5|321
1754050750000|2025-08-01 12:19:10|2853|2852|2853|2852|2853|2852|2853|2852|1364
1754050770000|2025-08-01 12:19:30|2852.5||2852.5||2852.5||2852.5||0
1754050780000|2025-08-01 12:19:40||2851.5||2851.5||2851.5||2851.5|0
1754050790000|2025-08-01 12:19:50|2852|2850.5|2851|2850|2852|2850.5|2851|2850|719
1754050800000|2025-08-01 12:20:00|2851.5|2850.5|2852|2851|2852.5|2851.5|2851.5|2850.5|816
1754050810000|2025-08-01 12:20:10|||||||||5
1754050840000|2025-08-01 12:20:40||2851.5||2851.5||2851.5||2851|0
1754050850000|2025-08-01 12:20:50||2851||2851||2851||2851|20
1754050860000|2025-08-01 12:21:00|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|120
1754050870000|2025-08-01 12:21:10|2852|2851|2852.5|2851.5|2852.5|2851.5|2852|2851|0
1754050880000|2025-08-01 12:21:20|2853|2852|2852|2851.5|2853|2852|2852|2851.5|0
1754050890000|2025-08-01 12:21:30|2852.5||2852.5||2852.5||2852.5||0
1754050900000|2025-08-01 12:21:40|2852||2852||2852||2852||0
1754050910000|2025-08-01 12:21:50|2852.5||2852.5||2852.5||2852.5||0
1754050920000|2025-08-01 12:22:00|2852||2852||2852||2852||0
1754050930000|2025-08-01 12:22:10|2852.5||2852||2852.5||2852||260
1754050940000|2025-08-01 12:22:20|2852.5||2852.5||2852.5||2852.5||0
1754050950000|2025-08-01 12:22:30||2852||2851.5||2852||2851.5|0
1754050960000|2025-08-01 12:22:40|2853|2852|2853|2852|2853|2852|2853|2852|0
1754050970000|2025-08-01 12:22:50||2852.5||2852||2852.5||2852|0
1754050980000|2025-08-01 12:23:00|2852.5|2851.5|2853|2852|2853|2852|2852|2851.5|0
1754050990000|2025-08-01 12:23:10|2852.5|2851.5|2853|2851.5|2853|2851.5|2852.5|2851.5|0
1754051000000|2025-08-01 12:23:20|2852.5|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|0
1754051010000|2025-08-01 12:23:30|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|0
1754051030000|2025-08-01 12:23:50|2853||2852.5||2853||2852.5||0
1754051040000|2025-08-01 12:24:00|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|7
1754051050000|2025-08-01 12:24:10|2853|2852|2853|2852|2853|2852|2853|2852|355
1754051080000|2025-08-01 12:24:40|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|760
1754051100000|2025-08-01 12:25:00|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|1019
1754051110000|2025-08-01 12:25:10||2854||2854||2854||2853.5|73
1754051130000|2025-08-01 12:25:30|2854|2853|2854|2853.5|2854|2853.5|2854|2853|1612
1754051140000|2025-08-01 12:25:40|2854.5||2854.5||2854.5||2854||0
1754051150000|2025-08-01 12:25:50|2854||2854||2854||2854||0
1754051160000|2025-08-01 12:26:00|2854.5||2854.5||2854.5||2854.5||0
1754051170000|2025-08-01 12:26:10|2854||2854.5||2854.5||2854||0
1754051180000|2025-08-01 12:26:20|2854||2854||2854||2854||0
1754051190000|2025-08-01 12:26:30|2853.5|2853|2854|2853|2854|2853|2853.5|2853|0
1754051200000|2025-08-01 12:26:40|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|803
1754051210000|2025-08-01 12:26:50||2853||2852.5||2853||2852.5|818
1754051230000|2025-08-01 12:27:10|2853|2852|2853|2852|2853.5|2852|2853|2852|66
1754051240000|2025-08-01 12:27:20|2852.5|2851.5|2852|2851.5|2852.5|2851.5|2852|2851.5|69
1754051250000|2025-08-01 12:27:30|2852.5|2852|2852.5|2851.5|2852.5|2852|2852.5|2851.5|1843
1754051260000|2025-08-01 12:27:40|2853|2852|2853|2852|2853|2852|2853|2852|301
1754051270000|2025-08-01 12:27:50|2852.5|2851.5|2852.5|2851.5|2853|2852|2852.5|2851.5|0
1754051280000|2025-08-01 12:28:00|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851|598
1754051290000|2025-08-01 12:28:10|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|84
1754051300000|2025-08-01 12:28:20|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|308
1754051310000|2025-08-01 12:28:30|2854.5|2853|2854.5|2853.5|2854.5|2853.5|2854.5|2853|313
1754051330000|2025-08-01 12:28:50|2854|2853|2854.5|2853|2854.5|2853.5|2854|2852.5|299
1754051340000|2025-08-01 12:29:00|2855|2853.5|2855|2853.5|2855|2854|2855|2853.5|0
1754051350000|2025-08-01 12:29:10|2855.5|2854|2855|2854|2855.5|2854|2855|2854|930
1754051360000|2025-08-01 12:29:20|2855.5|2854.5|2856.5|2855.5|2857.5|2856|2855.5|2854.5|1099
1754051370000|2025-08-01 12:29:30|2857|2855|2856|2855|2857|2855|2856|2855|320
1754051380000|2025-08-01 12:29:40|2856.5|2855.5|2856.5|2855|2856.5|2855.5|2856.5|2855|0
1754051390000|2025-08-01 12:29:50|2856|2855.5|2855.5|2854.5|2856|2855.5|2855.5|2854.5|1084
1754051400000|2025-08-01 12:30:00|2852|2848.5|2839|2837.5|2852|2848.5|2838.5|2837|1338
1754051410000|2025-08-01 12:30:10|2842.5|2841|2837.5|2836.5|2842.5|2841|2837|2835.5|4174
1754051420000|2025-08-01 12:30:20|2838|2837|2838.5|2838|2839|2838.5|2836.5|2835|3943
1754051430000|2025-08-01 12:30:30|2838|2836.5|2837.5|2836.5|2838|2836.5|2835.5|2834|1030
1754051440000|2025-08-01 12:30:40|2838.5|2837.5|2836|2834.5|2838.5|2837.5|2836|2834.5|552
1754051450000|2025-08-01 12:30:50|2836.5|2835|2840|2838.5|2840|2838.5|2836|2834.5|1249
1754051460000|2025-08-01 12:31:00|2839.5|2838|2840.5|2840|2842.5|2841|2839|2837.5|2728
1754051470000|2025-08-01 12:31:10|2841|2841.5|2842.5|2841.5|2842.5|2841.5|2841|2841|433
1754051480000|2025-08-01 12:31:20|2842|2841|2840|2839|2842|2841|2840|2839|0
1754051490000|2025-08-01 12:31:30|2840.5|2838.5|2840.5|2839|2840.5|2839|2839.5|2838.5|646
1754051500000|2025-08-01 12:31:40|2840|2839.5|2840.5|2839|2840.5|2839.5|2839.5|2838.5|276
1754051510000|2025-08-01 12:31:50|2840|2838.5|2842|2840.5|2842|2840.5|2839.5|2838.5|0
1754051520000|2025-08-01 12:32:00|2842.5|2841|2844|2843|2844.5|2843.5|2842.5|2841|1220
1754051530000|2025-08-01 12:32:10|2844.5|2842.5|2843|2842|2844.5|2843|2843|2842|134
1754051540000|2025-08-01 12:32:20|2842.5|2841.5|2844|2843|2844.5|2843|2842.5|2841.5|0
1754051550000|2025-08-01 12:32:30|2844.5|2843.5|2844.5|2843|2844.5|2843.5|2844.5|2843|82
1754051560000|2025-08-01 12:32:40|2844|2843.5|2843.5|2842|2844.5|2843.5|2843|2841.5|0
1754051570000|2025-08-01 12:32:50|2843|2841.5|2843.5|2842|2843.5|2842|2842.5|2841.5|0
1754051580000|2025-08-01 12:33:00|2843|2841.5|2842|2841|2844.5|2843|2842|2841|0
1754051590000|2025-08-01 12:33:10|2842.5|2840.5|2842.5|2841|2842.5|2841|2841.5|2840.5|0
1754051600000|2025-08-01 12:33:20|2843|2841.5|2843.5|2842|2843.5|2842|2843|2841.5|0
1754051610000|2025-08-01 12:33:30|2844.5|2842.5|2843|2842|2844.5|2843.5|2843|2842|407
1754051620000|2025-08-01 12:33:40|2842.5|2841.5|2842|2841|2842.5|2841.5|2842|2841|187
1754051630000|2025-08-01 12:33:50|2842.5|2841.5|2838.5|2837|2842.5|2841.5|2838.5|2837|1582
1754051640000|2025-08-01 12:34:00|2838|2836|2836|2835|2838|2836|2836|2835|311
1754051650000|2025-08-01 12:34:10|2836.5|2834.5|2836|2834.5|2836.5|2834.5|2836|2834.5|2563
1754051660000|2025-08-01 12:34:20|2835.5|2835|2835|2834|2835.5|2835|2835|2834|528
1754051670000|2025-08-01 12:34:30|2836|2834.5|2835|2834|2836.5|2835|2835|2834|1286
1754051680000|2025-08-01 12:34:40|2834.5|2833|2834|2833|2834.5|2833|2834|2833|72
1754051690000|2025-08-01 12:34:50|2833.5|2833.5|2833.5|2832|2833.5|2833.5|2833.5|2832|545
1754051700000|2025-08-01 12:35:00|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2832.5|359
1754051710000|2025-08-01 12:35:10|2835|2834|2836|2835|2836|2835|2835|2834|502
1754051720000|2025-08-01 12:35:20|2836.5|2835.5|2835|2834|2836.5|2835.5|2835|2834|562
1754051730000|2025-08-01 12:35:30|2836|2834.5|2838|2837|2838|2837|2835.5|2834|21118
1754051740000|2025-08-01 12:35:40|2837.5|2836.5|2836.5|2835.5|2837.5|2836.5|2836.5|2835|330
1754051750000|2025-08-01 12:35:50|2836|2835|2836|2835|2836|2835|2835|2834|1507
1754051760000|2025-08-01 12:36:00|2836.5|2836|2836|2835|2836.5|2836|2836|2834.5|0
1754051770000|2025-08-01 12:36:10|2835.5|2834.5|2835|2834.5|2835.5|2835|2835|2834.5|525
1754051780000|2025-08-01 12:36:20|2835.5|2835.5|2836.5|2835|2836.5|2835.5|2835.5|2835|1209
1754051790000|2025-08-01 12:36:30|2837|2835.5|2836.5|2835.5|2837|2835.5|2836.5|2835|1498
1754051800000|2025-08-01 12:36:40|2837.5|2836|2840|2838.5|2840|2838.5|2837.5|2836|2517
1754051810000|2025-08-01 12:36:50|2840.5|2839|2841|2840|2841|2840|2840.5|2839|548
1754051820000|2025-08-01 12:37:00|2840.5|2839.5|2840|2839|2840.5|2839.5|2840|2839|277
1754051830000|2025-08-01 12:37:10|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1754051840000|2025-08-01 12:37:20|2840|2838|2840|2839.5|2841.5|2840|2840|2838|1917
1754051850000|2025-08-01 12:37:30|2839|2838|2838.5|2837.5|2839|2838|2837.5|2837|1398
1754051860000|2025-08-01 12:37:40|2838|2837|2839|2838|2839|2838|2838|2837|1458
1754051870000|2025-08-01 12:37:50|2838.5|2838.5|2840|2839|2840|2839|2838.5|2838|2379
1754051880000|2025-08-01 12:38:00|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840|2839|872
1754051890000|2025-08-01 12:38:10|2841.5|2840|2840.5|2839.5|2841.5|2840.5|2840.5|2839.5|417
1754051900000|2025-08-01 12:38:20|2841|2839|2840.5|2839.5|2841|2840|2840.5|2839|398
1754051910000|2025-08-01 12:38:30|2840|2839|2840|2839|2840|2839.5|2839.5|2838.5|1252
1754051920000|2025-08-01 12:38:40|2840.5|2839.5|2842|2841.5|2842.5|2841.5|2840.5|2839.5|2018
1754051930000|2025-08-01 12:38:50|2841.5|2841|2842|2840.5|2842|2841|2841|2839.5|886
1754051940000|2025-08-01 12:39:00|2841.5|2840|2841|2840|2842|2840|2841|2840|0
1754051950000|2025-08-01 12:39:10|2842|2840.5|2843|2842|2843.5|2842.5|2842|2840|2039
1754051960000|2025-08-01 12:39:20|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|0
1754051970000|2025-08-01 12:39:30|2843|2842|2843.5|2842|2843.5|2842.5|2843|2842|0
1754051990000|2025-08-01 12:39:50||2842.5||2842.5||2842.5||2842.5|0
1754052000000|2025-08-01 12:40:00|2844|2843|2844|2843|2844|2843|2844|2843|402
1754052010000|2025-08-01 12:40:10|2844.5|2844|2844|2843|2844.5|2844|2844|2843|128
1754052020000|2025-08-01 12:40:20|2843.5|2842.5|2843.5|2842.5|2843.5|2843|2843.5|2842.5|282
1754052030000|2025-08-01 12:40:30|2843|2842|2844|2843|2844|2843|2842.5|2842|2200
1754052040000|2025-08-01 12:40:40||2843.5||2843.5||2843.5||2843.5|0
1754052050000|2025-08-01 12:40:50|2844.5|2844|2844|2843|2845|2844|2844|2843|1815
1754052060000|2025-08-01 12:41:00|2844.5|2843.5|2843|2842|2845|2843.5|2843|2841.5|0
1754052070000|2025-08-01 12:41:10|2842.5|2841.5|2842|2841.5|2843|2841.5|2842|2841|425
1754052080000|2025-08-01 12:41:20|2842.5|2842|2844|2842.5|2844|2843|2842.5|2841.5|623
1754052090000|2025-08-01 12:41:30|2845|2843|2843|2842|2845|2844|2843|2842|1715
1754052100000|2025-08-01 12:41:40|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|158
1754052110000|2025-08-01 12:41:50|2842.5|2841.5|2843|2841.5|2843|2842|2842.5|2841.5|0
1754052120000|2025-08-01 12:42:00|2843.5|2842|2843|2842|2843.5|2842|2842|2841.5|121
1754052130000|2025-08-01 12:42:10|2843.5|2842.5|2844|2843|2844.5|2843|2843.5|2842.5|686
1754052140000|2025-08-01 12:42:20|2844.5|2843.5|2843.5|2842.5|2845|2843.5|2843.5|2842|45
1754052150000|2025-08-01 12:42:30|2842.5|2842|2843|2841.5|2843.5|2842|2842|2841|0
1754052170000|2025-08-01 12:42:50|2842.5|2840.5|2841.5|2840|2843|2840.5|2841|2839.5|1208
1754052180000|2025-08-01 12:43:00|2841|2839.5|2840|2838.5|2841|2839.5|2840|2838.5|0
1754052190000|2025-08-01 12:43:10|2841|2839|2842|2840.5|2842|2841|2840.5|2839|458
1754052200000|2025-08-01 12:43:20|2843|2841.5|2842.5|2841|2843|2841.5|2842.5|2841|389
1754052210000|2025-08-01 12:43:30|2842||2842||2842||2841.5||91
1754052220000|2025-08-01 12:43:40|2841.5|2840.5|2841.5|2840|2841.5|2840.5|2841.5|2840|0
1754052230000|2025-08-01 12:43:50|2842.5|2840.5|2842.5|2841.5|2842.5|2841.5|2842.5|2840.5|100
1754052240000|2025-08-01 12:44:00|2842|2842.5|2843.5|2842.5|2843.5|2842.5|2842|2842.5|334
1754052250000|2025-08-01 12:44:10|2844|2843|2844.5|2843.5|2845|2843.5|2844|2842.5|0
1754052260000|2025-08-01 12:44:20|2845|2844|2846|2845|2846|2845|2844.5|2844|137
1754052290000|2025-08-01 12:44:50|2845.5|2844.5|2844.5|2843.5|2845.5|2844.5|2844.5|2843.5|149
1754052300000|2025-08-01 12:45:00|2844|2842|2842.5|2841.5|2844|2842|2842.5|2841.5|0
1754052310000|2025-08-01 12:45:10|2842|2840.5|2841.5|2840.5|2842|2840.5|2841|2840.5|708
1754052320000|2025-08-01 12:45:20|2842|2839.5|2840.5|2839.5|2842|2839.5|2840.5|2839.5|0
1754052330000|2025-08-01 12:45:30|2840|2839|2840|2839|2841|2839|2840|2839|415
1754052340000|2025-08-01 12:45:40|2840.5||2840.5||2840.5||2840.5||0
1754052350000|2025-08-01 12:45:50|2840|2839.5|2840.5|2839.5|2840.5|2840|2840|2839|418
1754052360000|2025-08-01 12:46:00|2841.5|2840|2841|2839.5|2841.5|2840.5|2840.5|2839.5|807
1754052370000|2025-08-01 12:46:10|2841.5|2840|2841.5|2841|2841.5|2841|2841.5|2840|28
1754052380000|2025-08-01 12:46:20|2843|2842|2843.5|2842|2843.5|2842.5|2843|2841.5|1241
1754052390000|2025-08-01 12:46:30|2843|2841.5|2843|2842|2843|2842|2842|2841|0
1754052400000|2025-08-01 12:46:40|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841|0
1754052410000|2025-08-01 12:46:50|2844|2842.5|2841.5|2840.5|2844|2842.5|2841.5|2840.5|0
1754052420000|2025-08-01 12:47:00|2842|2841|2842.5|2842|2842.5|2842|2842|2841|0
1754052430000|2025-08-01 12:47:10||2841.5||2841.5||2841.5||2841.5|0
1754052450000|2025-08-01 12:47:30|2842|2841|2842.5|2841.5|2842.5|2841.5|2842|2841|606
1754052460000|2025-08-01 12:47:40||2841||2841.5||2841.5||2841|0
1754052470000|2025-08-01 12:47:50||2841||2841||2841.5||2841|0
1754052480000|2025-08-01 12:48:00|2843|2841.5|2843|2842|2843|2842|2843|2841.5|0
1754052490000|2025-08-01 12:48:10||2841.5||2842||2842||2841.5|0
1754052500000|2025-08-01 12:48:20|2843.5|2842.5|2844|2843|2844|2843|2843.5|2842.5|886
1754052510000|2025-08-01 12:48:30|2843.5|2842.5|2844|2843|2844|2843|2843.5|2842.5|0
1754052520000|2025-08-01 12:48:40|2843.5|2842.5|2843.5|2842.5|2844|2842.5|2843.5|2842.5|0
1754052530000|2025-08-01 12:48:50|2844||2843.5||2844||2843.5||0
1754052540000|2025-08-01 12:49:00|2843|2842|2842.5|2842|2843|2842|2842.5|2842|58
1754052550000|2025-08-01 12:49:10|2842|2841|2842|2840.5|2842|2841|2841.5|2840.5|0
1754052560000|2025-08-01 12:49:20|2841.5|2841|2842.5|2841|2842.5|2841|2841.5|2841|0
1754052570000|2025-08-01 12:49:30|2842||2842.5||2842.5||2842||0
1754052580000|2025-08-01 12:49:40|2842|2840.5|2842|2840.5|2842|2841|2842|2840.5|0
1754052590000|2025-08-01 12:49:50|2841.5|2841|2841|2840.5|2841.5|2841|2841|2840.5|17
1754052600000|2025-08-01 12:50:00|2841.5|2840|2841.5|2840.5|2841.5|2840.5|2841.5|2839.5|0
1754052610000|2025-08-01 12:50:10|2842|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841.5|581
1754052620000|2025-08-01 12:50:20|2843|2840|2841|2840|2843|2840|2841|2840|0
1754052630000|2025-08-01 12:50:30|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|282
1754052640000|2025-08-01 12:50:40|2841|2840|2841|2840|2841|2840|2840.5|2840|20
1754052650000|2025-08-01 12:50:50||2839.5||2839.5||2839.5||2839.5|0
1754052660000|2025-08-01 12:51:00|2840.5|2840|2841|2840|2841|2840|2840.5|2840|0
1754052670000|2025-08-01 12:51:10|2841.5|2840.5|2840|2839|2841.5|2840.5|2840|2839|0
1754052690000|2025-08-01 12:51:30||2839.5||2839.5||2839.5||2839.5|0
1754052700000|2025-08-01 12:51:40|2840.5|2840|2841.5|2840.5|2841.5|2840.5|2840.5|2839.5|301
1754052710000|2025-08-01 12:51:50|2841|2840|2840|2839|2841.5|2840.5|2840|2839|0
1754052720000|2025-08-01 12:52:00|2839.5|2838|2839.5|2838.5|2839.5|2838.5|2839|2838|417
1754052730000|2025-08-01 12:52:10|2839|2838|2839|2838|2839.5|2838|2839|2838|0
1754052740000|2025-08-01 12:52:20|2840|2838.5|2839.5|2838.5|2840|2839|2839.5|2838.5|0
1754052750000|2025-08-01 12:52:30|2840|2838|2839|2838|2840|2838|2839|2838|0
1754052760000|2025-08-01 12:52:40|2838.5||2838.5||2839||2838.5||0
1754052770000|2025-08-01 12:52:50||2837.5||2838||2838||2837.5|357
1754052780000|2025-08-01 12:53:00|2839.5|2838.5|2838.5|2837.5|2839.5|2838.5|2838.5|2837.5|542
1754052790000|2025-08-01 12:53:10|2839.5|2838|2839.5|2838|2839.5|2838|2839.5|2838|0
1754052800000|2025-08-01 12:53:20|2840|2838.5|2840|2839|2840|2839|2840|2838.5|0
1754052820000|2025-08-01 12:53:40|2841|2840|2841|2840|2841|2840|2841|2840|1252
1754052830000|2025-08-01 12:53:50|2841.5|2840.5|2840.5|2840|2841.5|2840.5|2840.5|2840|0
1754052840000|2025-08-01 12:54:00|2841|2840.5|2841|2840|2841.5|2840.5|2840.5|2840|377
1754052850000|2025-08-01 12:54:10|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840|0
1754052860000|2025-08-01 12:54:20|2841|2840|2840.5|2840|2841|2840|2840.5|2840|108
1754052870000|2025-08-01 12:54:30|2841|2839|2838.5|2837.5|2841|2839|2838.5|2837.5|420
1754052880000|2025-08-01 12:54:40|2839|2838|2838|2837.5|2839|2838|2838|2837.5|377
1754052890000|2025-08-01 12:54:50|||||||||200
1754052900000|2025-08-01 12:55:00|2838.5|2836|2835.5|2834.5|2838.5|2836|2835|2834|272
1754052910000|2025-08-01 12:55:10|2836|2834|2836|2835|2836|2835|2836|2834|0
1754052920000|2025-08-01 12:55:20|2835.5|2834.5|2835|2834|2836|2835|2835|2834|304
1754052940000|2025-08-01 12:55:40||2834.5||2834.5||2834.5||2834.5|0
1754052950000|2025-08-01 12:55:50|2835.5|2835|2835.5|2834.5|2836|2835|2835|2834.5|329
1754052960000|2025-08-01 12:56:00|2836||2835.5||2836||2835.5||0
1754052980000|2025-08-01 12:56:20|2836||2835.5||2836||2835||0
1754052990000|2025-08-01 12:56:30|2836||2835.5||2836||2835.5||0
1754053000000|2025-08-01 12:56:40|2836|2834|2835|2833.5|2836|2834|2834.5|2833.5|300
1754053010000|2025-08-01 12:56:50|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835.5|2834|0
1754053020000|2025-08-01 12:57:00|2835|2834|2835|2834|2835|2834|2835|2833.5|0
1754053030000|2025-08-01 12:57:10||2833.5||2834||2834||2833.5|0
1754053040000|2025-08-01 12:57:20|2833.5|2832.5|2834|2833|2834|2833|2833.5|2832.5|128
1754053050000|2025-08-01 12:57:30|2834.5|2833.5|2835|2833.5|2835|2834|2834.5|2833.5|0
1754053060000|2025-08-01 12:57:40||2834||2833.5||2834||2833.5|0
1754053070000|2025-08-01 12:57:50|2834.5|2834|2835|2834|2835|2834|2834.5|2833.5|0
1754053080000|2025-08-01 12:58:00|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|377
1754053110000|2025-08-01 12:58:30|2835|2834|2835|2834|2835|2834|2835|2834|0
1754053130000|2025-08-01 12:58:50|2834.5|2835|2836.5|2835|2836.5|2835|2834.5|2835|525
1754053140000|2025-08-01 12:59:00|2836||2836||2836.5||2836||0
1754053160000|2025-08-01 12:59:20|2835.5|2834.5|2835.5|2835|2835.5|2835|2835.5|2834.5|0
1754053170000|2025-08-01 12:59:30|2836|2834.5|2836|2834.5|2836|2834.5|2835.5|2834.5|0
1754053180000|2025-08-01 12:59:40|2835.5|2835|2836|2835|2836|2835|2835|2835|314
1754053190000|2025-08-01 12:59:50|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835.5|2834|0
1754053200000|2025-08-01 13:00:00|2835|2834|2834.5|2833.5|2835.5|2834.5|2834.5|2833.5|377
1754053210000|2025-08-01 13:00:10|2834|2834|2833.5|2832.5|2834|2834|2833.5|2832.5|100
1754053220000|2025-08-01 13:00:20|2834|2833|2834|2833|2834.5|2833|2834|2833|0
1754053230000|2025-08-01 13:00:30|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2833|310
1754053240000|2025-08-01 13:00:40|2834|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|0
1754053250000|2025-08-01 13:00:50|2835|2834|2834.5|2833.5|2835|2834|2834.5|2833.5|443
1754053280000|2025-08-01 13:01:20|2834|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|0
1754053290000|2025-08-01 13:01:30|2834|2833|2834|2833|2834|2833.5|2833.5|2833|377
1754053300000|2025-08-01 13:01:40|2833.5|2832.5|2833|2832|2834|2832.5|2833|2832|682
1754053320000|2025-08-01 13:02:00|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|510
1754053330000|2025-08-01 13:02:10|2832|2831|2832.5|2832|2832.5|2832|2831.5|2830.5|393
1754053340000|2025-08-01 13:02:20|2833|2831.5|2833.5|2833|2833.5|2833|2833|2831.5|2992
1754053350000|2025-08-01 13:02:30|2834|2832.5|2834.5|2833.5|2835|2833.5|2834|2832.5|776
1754053360000|2025-08-01 13:02:40|2835|2834|2835|2833.5|2835|2834|2834.5|2833.5|0
1754053370000|2025-08-01 13:02:50|2835.5|2834|2835.5|2834.5|2836|2835|2835.5|2834|0
1754053380000|2025-08-01 13:03:00|2836|2835.5|2836|2834.5|2837|2835.5|2836|2834.5|200
1754053390000|2025-08-01 13:03:10|2835.5|2835|2836|2834.5|2836|2835|2835.5|2834.5|307
1754053400000|2025-08-01 13:03:20|2835.5||2836||2836||2835.5||0
1754053420000|2025-08-01 13:03:40|2835.5|2834|2834.5|2833.5|2835.5|2834|2834.5|2833.5|0
1754053430000|2025-08-01 13:03:50|2834|2833|2834|2833|2834|2833|2834|2833|0
1754053450000|2025-08-01 13:04:10|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|343
1754053460000|2025-08-01 13:04:20|2834|2833|2832|2830.5|2834|2833|2832|2830.5|1034
1754053470000|2025-08-01 13:04:30|2832.5|2831|2832|2831|2832.5|2831|2832|2831|0
1754053480000|2025-08-01 13:04:40|2832.5|2831.5|2832.5|2831.5|2832.5|2832|2832|2831|0
1754053490000|2025-08-01 13:04:50|2832|2831|2832|2831|2832|2831|2832|2831|0
1754053500000|2025-08-01 13:05:00|2831.5||2832||2832||2831.5||844
1754053510000|2025-08-01 13:05:10||2831.5||2831||2831.5||2831|0
1754053520000|2025-08-01 13:05:20|2831.5|2830.5|2830.5|2830|2832|2830.5|2830.5|2830|4990
1754053530000|2025-08-01 13:05:30|2830|2829.5|2829.5|2828.5|2830|2829.5|2829.5|2828.5|2694
1754053540000|2025-08-01 13:05:40|2831|2829|2831|2829.5|2831|2830|2831|2828.5|29
1754053550000|2025-08-01 13:05:50|2830.5|2829|2830.5|2829.5|2830.5|2829.5|2830|2829|0
1754053560000|2025-08-01 13:06:00|2831.5|2829|2831.5|2830|2831.5|2830.5|2831.5|2829|0
1754053570000|2025-08-01 13:06:10|2831|2830.5|2831|2829.5|2831|2830.5|2831|2829.5|0
1754053580000|2025-08-01 13:06:20||2830||2829.5||2830||2829.5|0
1754053590000|2025-08-01 13:06:30||2830||2830||2830||2829.5|0
1754053600000|2025-08-01 13:06:40||2829.5||2829.5||2830||2829.5|0
1754053610000|2025-08-01 13:06:50|2831.5|2830|2831.5|2830.5|2831.5|2830.5|2831.5|2830|0
1754053620000|2025-08-01 13:07:00|2832|2831|2831.5|2830.5|2832|2831|2831.5|2830.5|82
1754053630000|2025-08-01 13:07:10||2831||2830.5||2831||2830.5|182
1754053650000|2025-08-01 13:07:30|2832.5|2831|2833|2832|2834|2833.5|2832.5|2831|5446
1754053660000|2025-08-01 13:07:40||2832.5||2832.5||2832.5||2832|0
1754053670000|2025-08-01 13:07:50|2833.5|2833|2834|2833|2834.5|2833.5|2833.5|2833|338
1754053680000|2025-08-01 13:08:00|2833|2832|2833.5|2832|2833.5|2832|2833|2832|377
1754053690000|2025-08-01 13:08:10|2833||2832.5||2833||2832.5||52
1754053700000|2025-08-01 13:08:20|2833||2833||2833||2832.5||404
1754053710000|2025-08-01 13:08:30|2832.5||2832.5||2833||2832.5||45
1754053720000|2025-08-01 13:08:40|2832|2831|2832.5|2831.5|2833|2832|2832|2831|508
1754053730000|2025-08-01 13:08:50|2832|2831|2831|2830|2832|2831|2831|2830|1370
1754053740000|2025-08-01 13:09:00|2832|2831|2832|2830.5|2832|2831|2831|2830|499
1754053750000|2025-08-01 13:09:10|2831.5|2830|2830.5|2830|2831.5|2830|2830.5|2830|0
1754053760000|2025-08-01 13:09:20|2831|2829|2830.5|2829|2831|2829|2830|2829|817
1754053770000|2025-08-01 13:09:30|2831|2829.5|2831|2829.5|2831|2830|2831|2829|0
1754053780000|2025-08-01 13:09:40|2830.5||2830.5||2830.5||2830.5||0
1754053790000|2025-08-01 13:09:50|2831.5|2830.5|2831|2830|2831.5|2830.5|2830.5|2829.5|855
1754053800000|2025-08-01 13:10:00|2830.5|2829.5|2830.5|2829.5|2830.5|2830|2830.5|2829.5|0
1754053810000|2025-08-01 13:10:10|2830|2828.5|2830|2829|2830|2829|2829.5|2828.5|1438
1754053820000|2025-08-01 13:10:20|2830.5|2828.5|2830.5|2829.5|2830.5|2829.5|2830.5|2828.5|61
1754053840000|2025-08-01 13:10:40|2830|2830|2831|2830|2831|2830|2830|2830|0
1754053850000|2025-08-01 13:10:50|2830.5|2829|2830.5|2829.5|2830.5|2829.5|2830.5|2829|0
1754053870000|2025-08-01 13:11:10|2831|2830|2830.5|2830|2831|2830|2830.5|2829.5|0
1754053880000|2025-08-01 13:11:20|2831|2830.5|2832|2831|2832|2831|2831|2830.5|229
1754053890000|2025-08-01 13:11:30|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|0
1754053900000|2025-08-01 13:11:40|2831|2831|2831|2830|2831|2831|2831|2830|0
1754053910000|2025-08-01 13:11:50|2830.5|2829|2830.5|2829|2830.5|2829|2830|2829|673
1754053920000|2025-08-01 13:12:00|2830|2829.5|2829.5|2828|2830|2829.5|2829|2828|0
1754053930000|2025-08-01 13:12:10|2829|2827.5|2829|2828|2829|2828|2829|2827.5|1356
1754053940000|2025-08-01 13:12:20|2828.5|2827.5|2828|2827|2828.5|2827.5|2828|2827|0
1754053950000|2025-08-01 13:12:30|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827|0
1754053960000|2025-08-01 13:12:40||2828||2828||2828||2828|0
1754053970000|2025-08-01 13:12:50|2829|2827.5|2828|2827.5|2829|2827.5|2828|2827.5|184
1754053980000|2025-08-01 13:13:00|2827.5|2827|2828|2827|2828|2827|2827.5|2826.5|1500
1754054000000|2025-08-01 13:13:20|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|0
1754054010000|2025-08-01 13:13:30|2829|2828|2828.5|2827.5|2829.5|2828.5|2828.5|2827.5|671
1754054020000|2025-08-01 13:13:40|2828|2828|2829|2828|2829|2828|2828|2828|390
1754054030000|2025-08-01 13:13:50||2827.5||2827.5||2827.5||2827.5|0
1754054040000|2025-08-01 13:14:00|2828.5|2828|2828.5|2827.5|2828.5|2828|2828.5|2827.5|0
1754054060000|2025-08-01 13:14:20|2829|2828|2829|2827.5|2829|2828|2829|2827.5|434
1754054070000|2025-08-01 13:14:30|2828.5|2828|2828|2827|2828.5|2828|2828|2827|0
1754054080000|2025-08-01 13:14:40|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827|0
1754054090000|2025-08-01 13:14:50|2829|2827|2829|2827.5|2829|2827.5|2829|2827|0
1754054100000|2025-08-01 13:15:00|2830|2828|2830|2829.5|2830|2829.5|2830|2827.5|3114
1754054110000|2025-08-01 13:15:10|2829.5|2829|2829.5|2828|2830|2829|2829.5|2828|303
1754054120000|2025-08-01 13:15:20|2830|2828.5|2829.5|2828.5|2830|2829|2829.5|2828.5|0
1754054130000|2025-08-01 13:15:30|2829|2828|2827.5|2826.5|2829|2828.5|2827.5|2826.5|0
1754054140000|2025-08-01 13:15:40|2828|2827|2828|2827|2828|2827|2828|2827|0
1754054150000|2025-08-01 13:15:50|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|2828.5|2827.5|0
1754054160000|2025-08-01 13:16:00|2829|2828|2829.5|2828.5|2830|2829|2829|2828|301
1754054170000|2025-08-01 13:16:10|2830|2829|2831|2830|2832|2831|2830|2829|860
1754054180000|2025-08-01 13:16:20|2830.5|2829.5|2831.5|2830.5|2831.5|2830.5|2830.5|2829.5|360
1754054190000|2025-08-01 13:16:30|2831|2830|2831|2830|2831|2830|2831|2829.5|96
1754054200000|2025-08-01 13:16:40||2829.5||2830||2830||2829.5|0
1754054210000|2025-08-01 13:16:50|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|607
1754054220000|2025-08-01 13:17:00|2833|2831|2832.5|2831.5|2833|2832|2832.5|2831|784
1754054230000|2025-08-01 13:17:10|2833|2832|2833|2831.5|2833|2832|2833|2831.5|357
1754054240000|2025-08-01 13:17:20|2833.5|2832|2833.5|2833|2833.5|2833|2833.5|2832|1294
1754054250000|2025-08-01 13:17:30|2833|2832.5|2833|2831.5|2833|2833|2833|2831.5|1221
1754054260000|2025-08-01 13:17:40|2832.5|2832|2833|2832|2833|2832|2832.5|2832|0
1754054280000|2025-08-01 13:18:00|2834|2832.5|2833|2831.5|2834|2833|2833|2831.5|1315
1754054290000|2025-08-01 13:18:10|2832.5|2832|2833|2832|2833|2832|2832.5|2832|0
1754054300000|2025-08-01 13:18:20|2834|2832.5|2835|2834|2835|2834|2834|2832.5|1583
1754054310000|2025-08-01 13:18:30|2834.5|2833|2834.5|2834|2834.5|2834|2834.5|2833|0
1754054320000|2025-08-01 13:18:40||2833.5||2834||2834||2833.5|0
1754054330000|2025-08-01 13:18:50|2836|2835|2836|2835|2836|2835|2836|2835|95
1754054350000|2025-08-01 13:19:10|2835.5|2834|2836|2835|2836|2835|2835.5|2834|382
1754054360000|2025-08-01 13:19:20|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835|2834|300
1754054370000|2025-08-01 13:19:30|2836||2835.5||2836||2835.5||0
1754054380000|2025-08-01 13:19:40|2836|2835|2836|2835|2836|2835|2836|2834.5|2000
1754054390000|2025-08-01 13:19:50|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|1252
1754054400000|2025-08-01 13:20:00|2835|2834|2834.5|2833.5|2835|2834|2834.5|2833.5|332
1754054410000|2025-08-01 13:20:10|2836|2835|2835|2833.5|2836|2835|2835|2833.5|1246
1754054420000|2025-08-01 13:20:20|2834|2834|2832.5|2831.5|2834|2834|2832.5|2831.5|1162
1754054430000|2025-08-01 13:20:30|2832|2830.5|2831.5|2830.5|2832|2830.5|2831.5|2830.5|20
1754054440000|2025-08-01 13:20:40|2832|2831.5|2832.5|2831.5|2832.5|2831.5|2832|2831.5|2116
1754054450000|2025-08-01 13:20:50|2832|2830.5|2831.5|2830.5|2832|2830.5|2831.5|2830.5|312
1754054460000|2025-08-01 13:21:00|2832|2831|2831.5|2830.5|2832|2831|2831.5|2830.5|0
1754054470000|2025-08-01 13:21:10|2830.5|2830|2830|2829.5|2830.5|2830|2830|2829.5|489
1754054480000|2025-08-01 13:21:20|2830.5|2830|2832|2830.5|2832|2830.5|2830.5|2830|84
1754054490000|2025-08-01 13:21:30||2831||2830.5||2831||2830.5|0
1754054500000|2025-08-01 13:21:40|2832.5|2831|2832.5|2831.5|2832.5|2831.5|2832.5|2831|98
1754054520000|2025-08-01 13:22:00|2834|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|0
1754054530000|2025-08-01 13:22:10|2834|2832.5|2834.5|2833|2834.5|2833|2833.5|2832.5|0
1754054540000|2025-08-01 13:22:20|2834|2833.5|2834.5|2833|2834.5|2833.5|2834|2833|40
1754054550000|2025-08-01 13:22:30|2834|2833.5|2834|2833|2834|2833.5|2833.5|2832.5|0
1754054560000|2025-08-01 13:22:40|2834.5|2832.5|2834.5|2833.5|2834.5|2833.5|2834.5|2832.5|0
1754054570000|2025-08-01 13:22:50|2834|2833|2834.5|2833.5|2834.5|2833.5|2834|2833|0
1754054580000|2025-08-01 13:23:00||2833||2833||2833||2833|0
1754054590000|2025-08-01 13:23:10|2834||2834.5||2834.5||2834||0
1754054600000|2025-08-01 13:23:20||2833.5||2833.5||2833.5||2833|0
1754054610000|2025-08-01 13:23:30|2834|2833|2833.5|2832.5|2834|2833|2833.5|2832.5|382
1754054630000|2025-08-01 13:23:50||2833||2833||2833||2833|0
1754054640000|2025-08-01 13:24:00|2834|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2833.5|365
1754054650000|2025-08-01 13:24:10|2836|2835|2836|2835|2836|2835|2836|2835|0
1754054660000|2025-08-01 13:24:20|2835.5|2834.5|2835.5|2834.5|2836|2834.5|2835|2834.5|0
1754054670000|2025-08-01 13:24:30|2835|2834|2835|2834|2835|2834|2834.5|2833.5|1441
1754054680000|2025-08-01 13:24:40|2835.5|2834.5|2834.5|2833.5|2835.5|2834.5|2834.5|2833.5|1095
1754054690000|2025-08-01 13:24:50|2835||2834.5||2835||2834.5||1402
1754054700000|2025-08-01 13:25:00|2834|2833|2833.5|2833|2834|2833|2833.5|2832.5|0
1754054710000|2025-08-01 13:25:10|2833|2832.5|2833|2832|2833|2832.5|2833|2832|0
1754054720000|2025-08-01 13:25:20|2832.5||2833||2833||2832.5||165
1754054730000|2025-08-01 13:25:30||2832.5||2832||2832.5||2832|0
1754054740000|2025-08-01 13:25:40|2833.5|2832.5|2833.5|2833|2833.5|2833|2833.5|2832.5|0
1754054760000|2025-08-01 13:26:00|2833|2832|2833|2832.5|2833.5|2832.5|2833|2832|0
1754054770000|2025-08-01 13:26:10|2833.5||2833.5||2833.5||2833.5||0
1754054780000|2025-08-01 13:26:20||2833||2832.5||2833||2832.5|308
1754054790000|2025-08-01 13:26:30|2833|2832|2833.5|2832.5|2833.5|2832.5|2833|2832|0
1754054800000|2025-08-01 13:26:40|2833|2832|2833|2832|2833|2832.5|2833|2832|0
1754054810000|2025-08-01 13:26:50|2833.5|2832.5|2833|2832|2833.5|2832.5|2833|2832|321
1754054820000|2025-08-01 13:27:00|2832.5|2831|2832|2831|2832.5|2831|2832|2831|0
1754054830000|2025-08-01 13:27:10|2832.5|2831.5|2831|2830|2832.5|2831.5|2831|2830|297
1754054840000|2025-08-01 13:27:20|2830.5||2831||2831||2830.5||81
1754054860000|2025-08-01 13:27:40|2830.5|2829.5|2829.5|2828.5|2831|2829.5|2829.5|2828.5|281
1754054870000|2025-08-01 13:27:50|2830|2829|2830|2828.5|2830|2829|2829.5|2828.5|408
1754054880000|2025-08-01 13:28:00|2829.5|2827.5|2828|2827|2829.5|2827.5|2827.5|2826.5|416
1754054890000|2025-08-01 13:28:10|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|377
1754054900000|2025-08-01 13:28:20|2827||2827||2827.5||2827||1270
1754054910000|2025-08-01 13:28:30|||||||||1297
1754054920000|2025-08-01 13:28:40|2826|2825.5|2826|2825.5|2826|2825.5|2826|2825.5|41576
1754054930000|2025-08-01 13:28:50|2826.5||2826.5||2826.5||2826.5||70
1754054940000|2025-08-01 13:29:00|2826||2826||2826||2826||0
1754054950000|2025-08-01 13:29:10|2826.5|2826|2828.5|2827|2828.5|2827.5|2826.5|2826|1591
1754054960000|2025-08-01 13:29:20|2827.5|2827.5|2827.5|2827|2827.5|2827.5|2827.5|2827|70
1754054970000|2025-08-01 13:29:30||2826||2826.5||2826.5||2826|0
1754054980000|2025-08-01 13:29:40||2827||2826||2827||2826|28
1754054990000|2025-08-01 13:29:50|2827|2826.5|2825|2823.5|2827.5|2826.5|2824.5|2823.5|713
1754055000000|2025-08-01 13:30:00|2824.5|2823|2823|2822|2824.5|2823|2822|2821|2955
1754055010000|2025-08-01 13:30:10|2824|2823|2822|2821|2824.5|2823|2822|2820.5|1610
1754055020000|2025-08-01 13:30:20|2822.5|2821.5|2822.5|2821|2823.5|2822.5|2822|2821|500
1754055030000|2025-08-01 13:30:30|2822|2821.5|2820|2819|2822|2821.5|2819.5|2819|1376
1754055040000|2025-08-01 13:30:40|2819.5||2820||2820||2819.5||434
1754055050000|2025-08-01 13:30:50|2820.5|2819.5|2820.5|2819|2820.5|2819.5|2819.5|2819|0
1754055060000|2025-08-01 13:31:00|2819|2818.5|2818|2816.5|2819.5|2818.5|2817.5|2816.5|405
1754055070000|2025-08-01 13:31:10|2817.5|2816|2817|2815.5|2818|2816.5|2815.5|2814.5|1032
1754055080000|2025-08-01 13:31:20|2816.5|2815|2814|2812.5|2816.5|2815|2813.5|2812|538
1754055090000|2025-08-01 13:31:30|2813.5|2811.5|2812.5|2811|2813.5|2811.5|2811.5|2810.5|514
1754055100000|2025-08-01 13:31:40|2812|2810.5|2811.5|2810|2812.5|2811.5|2811.5|2810|819
1754055110000|2025-08-01 13:31:50|2812|2810.5|2811|2809.5|2812|2810.5|2811|2809.5|106
1754055120000|2025-08-01 13:32:00|2810.5|2809|2812|2810.5|2813|2812|2810.5|2809|1179
1754055130000|2025-08-01 13:32:10|2812.5|2811|2813.5|2812.5|2813.5|2812.5|2812.5|2811|1020
1754055140000|2025-08-01 13:32:20|2812|2811|2810.5|2809.5|2812|2811|2810.5|2809.5|1160
1754055150000|2025-08-01 13:32:30|2810|2809|2810.5|2809|2810.5|2809.5|2809|2807.5|732
1754055160000|2025-08-01 13:32:40|2810|2808.5|2811.5|2809.5|2811.5|2809.5|2809.5|2808.5|382
1754055170000|2025-08-01 13:32:50|2811|2810|2812|2810.5|2812|2811|2811|2809.5|0
1754055180000|2025-08-01 13:33:00|2813|2812.5|2812.5|2811.5|2813|2812.5|2812|2811.5|1653
1754055190000|2025-08-01 13:33:10|2812|2810|2810.5|2809|2813|2810|2810|2809|913
1754055200000|2025-08-01 13:33:20|2811|2809.5|2810.5|2809|2811|2809.5|2810|2808.5|0
1754055210000|2025-08-01 13:33:30|2811.5|2810|2810.5|2809|2812|2810.5|2810.5|2809|2827
1754055220000|2025-08-01 13:33:40|2810|2809.5|2812.5|2811|2813|2811.5|2810|2809.5|293
1754055230000|2025-08-01 13:33:50|2812|2811.5|2812.5|2811.5|2813|2811.5|2811|2810|1000
1754055240000|2025-08-01 13:34:00|2813|2810.5|2812|2811|2813|2811|2812|2810.5|0
1754055250000|2025-08-01 13:34:10|2811.5||2812||2812||2811.5||1358
1754055260000|2025-08-01 13:34:20|2811.5||2812||2812||2811.5||68
1754055270000|2025-08-01 13:34:30|2813|2812|2813|2811.5|2813.5|2812|2812|2811|325
1754055280000|2025-08-01 13:34:40|2813.5|2812|2812|2811|2813.5|2812|2811.5|2811|500
1754055290000|2025-08-01 13:34:50|2812.5|2811.5|2812.5|2811|2813.5|2812|2812.5|2811|0
1754055300000|2025-08-01 13:35:00|2813.5|2811.5|2814|2813|2814.5|2813.5|2813.5|2811.5|637
1754055310000|2025-08-01 13:35:10|2814.5|2812.5|2812.5|2811.5|2814.5|2813.5|2812|2811.5|46
1754055320000|2025-08-01 13:35:20|2812|2811|2811.5|2810|2812|2811|2811.5|2810|474
1754055330000|2025-08-01 13:35:30|2811|2810.5|2813|2811.5|2813|2811.5|2811|2810.5|0
1754055340000|2025-08-01 13:35:40|2814|2812.5|2813|2811.5|2815|2814|2813|2811.5|3107
1754055350000|2025-08-01 13:35:50|2812.5||2812||2812.5||2812||0
1754055360000|2025-08-01 13:36:00|2811.5|2810.5|2811.5|2810.5|2812|2810.5|2811|2810|877
1754055370000|2025-08-01 13:36:10|2812|2810|2813|2811.5|2813|2811.5|2811.5|2810|752
1754055380000|2025-08-01 13:36:20|2813.5|2812|2815.5|2814|2815.5|2814|2813.5|2812|677
1754055390000|2025-08-01 13:36:30|2815|2813|2815.5|2814|2815.5|2814|2814|2813|0
1754055400000|2025-08-01 13:36:40|2815|2812.5|2812|2811|2815|2812.5|2812|2811|767
1754055410000|2025-08-01 13:36:50|2812.5|2810|2810.5|2809.5|2812.5|2810.5|2810.5|2809.5|2069
1754055420000|2025-08-01 13:37:00|2810|2808.5|2810|2808.5|2810|2809|2809|2808|1240
1754055430000|2025-08-01 13:37:10|2810.5|2809|2810.5|2809|2812|2810.5|2810.5|2809|2263
1754055440000|2025-08-01 13:37:20|2811.5|2810|2811|2810|2811.5|2810|2811|2809.5|0
1754055450000|2025-08-01 13:37:30|2811.5|2810.5|2813|2812|2813|2812|2811.5|2810.5|53
1754055460000|2025-08-01 13:37:40|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811|1853
1754055470000|2025-08-01 13:37:50|2813|2811|2813.5|2812.5|2814|2812.5|2812|2811|0
1754055480000|2025-08-01 13:38:00|2813|2811.5|2812|2811|2813|2811.5|2812|2811|279
1754055490000|2025-08-01 13:38:10|2812.5|2811.5|2813|2811.5|2813|2811.5|2812|2811.5|0
1754055500000|2025-08-01 13:38:20|2813.5|2812|2813.5|2812|2813.5|2812|2813|2811.5|0
1754055510000|2025-08-01 13:38:30|2814|2813|2815.5|2814|2815.5|2814|2814|2813|46
1754055520000|2025-08-01 13:38:40|2815|2814.5|2813|2812|2815|2814.5|2812.5|2812|471
1754055530000|2025-08-01 13:38:50|2814|2812.5|2814|2813|2814|2813|2814|2812.5|236
1754055540000|2025-08-01 13:39:00|2813.5|2812|2812.5|2812|2813.5|2812|2812.5|2812|794
1754055550000|2025-08-01 13:39:10|2812|2811.5|2809|2808|2812|2811.5|2809|2808|494
1754055560000|2025-08-01 13:39:20|2809.5|2808.5|2809|2808|2809.5|2808.5|2809|2808|944
1754055570000|2025-08-01 13:39:30|2807.5|2806.5|2807.5|2806|2807.5|2806.5|2807.5|2806|873
1754055580000|2025-08-01 13:39:40|||||||||380
1754055590000|2025-08-01 13:39:50|2807|2805|2806.5|2805|2807|2805|2806.5|2805|532
1754055600000|2025-08-01 13:40:00|2806|2804|2806|2805|2806|2805.5|2805.5|2804|1393
1754055610000|2025-08-01 13:40:10|2806.5|2805.5|2806.5|2805|2807|2806|2806|2805|600
1754055620000|2025-08-01 13:40:20|2806|2805.5|2806.5|2805.5|2807|2806|2806|2805|0
1754055630000|2025-08-01 13:40:30|2807|2805|2807|2805.5|2807|2806|2807|2805|0
1754055640000|2025-08-01 13:40:40|2806.5|2805|2806.5|2805|2806.5|2805.5|2806|2805|0
1754055650000|2025-08-01 13:40:50|2806|2803|2804|2803|2806|2804|2804|2803|137
1754055660000|2025-08-01 13:41:00|2805|2803.5|2804.5|2803|2805|2803.5|2804|2803|0
1754055670000|2025-08-01 13:41:10|2804|2803.5|2805|2803.5|2805|2804|2804|2803|561
1754055680000|2025-08-01 13:41:20|2804.5|2804|2804.5|2803.5|2805|2804|2804|2803|303
1754055690000|2025-08-01 13:41:30|2804|2803|2805.5|2804.5|2805.5|2804.5|2804|2803|667
1754055700000|2025-08-01 13:41:40|2806|2805|2806.5|2805.5|2807|2806|2806|2805|2166
1754055710000|2025-08-01 13:41:50|2807|2805|2805|2804.5|2807|2805|2805|2804.5|0
1754055720000|2025-08-01 13:42:00|2804.5|2803.5|2804.5|2804|2804.5|2804|2804.5|2803.5|0
1754055730000|2025-08-01 13:42:10|2805|2803.5|2804|2803|2806|2804.5|2804|2803|1121
1754055740000|2025-08-01 13:42:20|2804.5|2802.5|2802|2801.5|2804.5|2802.5|2802|2801.5|457
1754055750000|2025-08-01 13:42:30|2802.5|2802|2804|2803|2804|2803|2802.5|2802|2077
1754055760000|2025-08-01 13:42:40|2805|2804|2804|2803|2805|2804|2804|2803|397
1754055770000|2025-08-01 13:42:50|2803.5|2802.5|2803|2802.5|2803.5|2802.5|2803|2802.5|24
1754055780000|2025-08-01 13:43:00|2802.5|2801.5|2802.5|2801|2802.5|2801.5|2802.5|2801|360
1754055790000|2025-08-01 13:43:10|2803|2801.5|2802.5|2801|2803|2802|2802.5|2801|1028
1754055800000|2025-08-01 13:43:20|2802||2802||2802.5||2802||0
1754055810000|2025-08-01 13:43:30|2801.5|2800|2801|2800|2801.5|2800.5|2801|2800|491
1754055820000|2025-08-01 13:43:40|2801.5|2800.5|2802|2801|2802.5|2801|2801.5|2800|0
1754055830000|2025-08-01 13:43:50|2802.5|2800.5|2802|2801|2803|2801|2802|2800.5|1309
1754055840000|2025-08-01 13:44:00|2802.5|2801.5|2802.5|2801|2802.5|2801.5|2802.5|2801|260
1754055850000|2025-08-01 13:44:10|2802|2801.5|2802.5|2801|2802.5|2801.5|2802|2801|72
1754055860000|2025-08-01 13:44:20|2802|2800.5|2802.5|2801.5|2802.5|2801.5|2802|2800.5|393
1754055870000|2025-08-01 13:44:30|2803.5|2802|2803.5|2802|2803.5|2802|2803|2802|2706
1754055880000|2025-08-01 13:44:40|2803||2803||2803||2803||310
1754055890000|2025-08-01 13:44:50|2803.5|2801.5|2803.5|2802|2803.5|2802.5|2803.5|2801.5|505
1754055900000|2025-08-01 13:45:00|2803|2801|2803|2802|2803.5|2802|2802.5|2801|420
1754055910000|2025-08-01 13:45:10|2804|2802.5|2803.5|2802|2805|2804|2803.5|2802|1504
1754055920000|2025-08-01 13:45:20|2803|2800.5|2803|2802|2803.5|2802|2802|2800.5|388
1754055930000|2025-08-01 13:45:30|2803.5|2801.5|2801.5|2800.5|2803.5|2801.5|2801.5|2800.5|12
1754055940000|2025-08-01 13:45:40|2802|2800|2802.5|2801|2802.5|2801|2801.5|2800|4076
1754055950000|2025-08-01 13:45:50|2802|2800.5|2800|2799|2802|2800.5|2799|2798.5|5231
1754055960000|2025-08-01 13:46:00|2799.5|2799.5|2800|2799|2801|2799.5|2799.5|2799|462
1754055970000|2025-08-01 13:46:10|2799.5|2799.5|2800|2799|2801|2799.5|2799.5|2799|108
1754055980000|2025-08-01 13:46:20|2800.5|2799.5|2800|2798.5|2800.5|2799.5|2799.5|2798.5|1619
1754055990000|2025-08-01 13:46:30|2800.5|2799|2800.5|2799.5|2801|2800|2800.5|2798.5|66
1754056000000|2025-08-01 13:46:40|2800||2800||2800.5||2800||0
1754056010000|2025-08-01 13:46:50|2800.5|2799|2800|2799|2800.5|2799|2800|2799|409
1754056020000|2025-08-01 13:47:00|2800.5|2799.5|2801|2800|2801|2800|2800|2799|217
1754056030000|2025-08-01 13:47:10|2801.5|2800.5|2803.5|2802|2803.5|2802|2801.5|2800.5|3413
1754056040000|2025-08-01 13:47:20|2804|2802.5|2807|2806|2807|2806|2804|2802.5|770
1754056050000|2025-08-01 13:47:30|2806.5|2805.5|2804|2803|2807|2805.5|2804|2803|326
1754056060000|2025-08-01 13:47:40|2803|2802|2802|2801|2803.5|2802|2802|2801|1027
1754056070000|2025-08-01 13:47:50|2801.5|2800|2800|2799|2801.5|2800|2799.5|2799|471
1754056080000|2025-08-01 13:48:00|2799.5|2798.5|2799.5|2798.5|2800|2799|2799|2798.5|1123
1754056090000|2025-08-01 13:48:10|2800|2799|2801|2799.5|2801|2800|2800|2798.5|1205
1754056100000|2025-08-01 13:48:20|2800.5|2799|2801|2799.5|2801|2799.5|2800.5|2799|0
1754056110000|2025-08-01 13:48:30|2800.5|2799|2799.5|2798.5|2800.5|2799|2799.5|2798.5|10
1754056120000|2025-08-01 13:48:40|2799||2799.5||2799.5||2799||471
1754056130000|2025-08-01 13:48:50|2799|2797|2797.5|2796.5|2799|2797.5|2797.5|2796.5|759
1754056140000|2025-08-01 13:49:00|2798|2797|2798.5|2797|2798.5|2797.5|2798|2797|0
1754056150000|2025-08-01 13:49:10|2798|2797.5|2796|2795|2798.5|2797.5|2796|2795|0
1754056160000|2025-08-01 13:49:20|2796.5||2796||2796.5||2796||0
1754056170000|2025-08-01 13:49:30|2795.5|2794|2795|2793.5|2795.5|2794|2794|2793|701
1754056180000|2025-08-01 13:49:40|2794.5|2792.5|2793.5|2792.5|2794.5|2792.5|2793.5|2792.5|520
1754056190000|2025-08-01 13:49:50|2793||2793||2793||2793||0
1754056200000|2025-08-01 13:50:00|2793.5|2793|2794.5|2793|2794.5|2793|2793.5|2793|18
1754056210000|2025-08-01 13:50:10|2794|2793.5|2795|2793.5|2795|2794|2794|2793.5|944
1754056220000|2025-08-01 13:50:20|2794.5|2793|2794.5|2793|2795|2793.5|2794.5|2793|0
1754056230000|2025-08-01 13:50:30|2795|2794|2795.5|2794|2796|2794.5|2795|2794|600
1754056240000|2025-08-01 13:50:40|2796|2794.5|2795|2794.5|2797.5|2796|2795|2794.5|3312
1754056250000|2025-08-01 13:50:50|2795.5|2795.5|2797.5|2796|2798.5|2797|2795.5|2795.5|1304
1754056260000|2025-08-01 13:51:00|2797|2795.5|2799|2798|2799|2798|2796.5|2795.5|2568
1754056270000|2025-08-01 13:51:10|2798.5|2797.5|2796.5|2795.5|2798.5|2797.5|2796.5|2795.5|548
1754056280000|2025-08-01 13:51:20|2797.5|2796.5|2800.5|2799|2800.5|2799|2797.5|2796.5|5073
1754056290000|2025-08-01 13:51:30|2800|2798.5|2799.5|2798.5|2800|2798.5|2799|2798.5|1745
1754056300000|2025-08-01 13:51:40|2798.5|2797.5|2800.5|2799|2800.5|2799|2798.5|2797|1494
1754056310000|2025-08-01 13:51:50|2801|2799.5|2800|2798.5|2801.5|2799.5|2800|2798.5|0
1754056320000|2025-08-01 13:52:00|2799.5|2797.5|2797.5|2796.5|2799.5|2797.5|2797|2796|328
1754056330000|2025-08-01 13:52:10|2797|2796|2797.5|2796.5|2798|2797|2797|2796|347
1754056340000|2025-08-01 13:52:20||2797||2796.5||2797||2796.5|34
1754056350000|2025-08-01 13:52:30|2798|2797.5|2797.5|2796|2798.5|2797.5|2797.5|2796|960
1754056360000|2025-08-01 13:52:40|2797|2796.5|2797|2796|2797|2796.5|2796.5|2795.5|903
1754056370000|2025-08-01 13:52:50|2796.5|2795.5|2796|2795|2796.5|2795.5|2796|2795|136
1754056380000|2025-08-01 13:53:00|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|22
1754056390000|2025-08-01 13:53:10|2796|2794|2796|2794.5|2796|2795|2796|2794|364
1754056400000|2025-08-01 13:53:20|2796.5|2794|2795|2794|2796.5|2794.5|2795|2794|874
1754056410000|2025-08-01 13:53:30|2795.5|2794.5|2796|2795|2796|2795|2795.5|2794.5|241
1754056420000|2025-08-01 13:53:40||2795.5||2795.5||2795.5||2795.5|254
1754056430000|2025-08-01 13:53:50|||||||||17
1754056440000|2025-08-01 13:54:00|2795|2794.5|2795|2794.5|2795.5|2794.5|2795|2794.5|547
1754056450000|2025-08-01 13:54:10|2795.5|2794|2796|2795|2796|2795|2795.5|2794|637
1754056460000|2025-08-01 13:54:20||2794.5||2795||2795||2794.5|0
1754056470000|2025-08-01 13:54:30|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|584
1754056480000|2025-08-01 13:54:40|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795|68
1754056490000|2025-08-01 13:54:50|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797.5|2796|600
1754056500000|2025-08-01 13:55:00|2797|2798.5|2799.5|2798.5|2800|2798.5|2797|2798.5|357
1754056510000|2025-08-01 13:55:10|2800|2799|2801|2799.5|2801|2799.5|2799.5|2799|0
1754056520000|2025-08-01 13:55:20|2800.5|2800|2801|2800|2801|2800|2800.5|2800|735
1754056530000|2025-08-01 13:55:30|2800.5|2800.5|2801|2800|2801|2800.5|2800.5|2800|0
1754056540000|2025-08-01 13:55:40|2801.5|2800.5|2801|2800|2803|2802|2801|2800|827
1754056550000|2025-08-01 13:55:50|2800.5|2799.5|2799.5|2799|2800.5|2799.5|2799.5|2799|0
1754056560000|2025-08-01 13:56:00|2799|2798|2800|2799|2800|2799|2799|2798|73
1754056570000|2025-08-01 13:56:10|2800.5|2799.5|2798.5|2798|2801.5|2800.5|2798.5|2797.5|1248
1754056580000|2025-08-01 13:56:20|2799|2797.5|2800|2799|2800|2799|2798.5|2797.5|441
1754056590000|2025-08-01 13:56:30|2800.5|2799.5|2800|2798.5|2801|2800|2800|2798.5|0
1754056600000|2025-08-01 13:56:40|2799.5|2798|2799|2798|2800|2799|2798.5|2797.5|1363
1754056610000|2025-08-01 13:56:50|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2797.5|1760
1754056620000|2025-08-01 13:57:00|2800|2799|2801|2800|2801|2800|2800|2799|383
1754056630000|2025-08-01 13:57:10|2801.5|2800.5|2801.5|2801|2801.5|2801|2801|2800|1028
1754056640000|2025-08-01 13:57:20|2801|2800.5|2801.5|2800.5|2801.5|2800.5|2801|2800|0
1754056660000|2025-08-01 13:57:40|2802.5|2801|2802|2801|2802.5|2801.5|2802|2800.5|197
1754056670000|2025-08-01 13:57:50|2801.5|2800.5|2801|2800.5|2801.5|2800.5|2801|2800|0
1754056680000|2025-08-01 13:58:00||2800||2800||2800||2800|0
1754056690000|2025-08-01 13:58:10|2801.5|2800.5|2801.5|2800.5|2802|2800.5|2801|2800.5|1871
1754056710000|2025-08-01 13:58:30|2801|2800|2800.5|2799.5|2801|2800|2800.5|2799.5|707
1754056720000|2025-08-01 13:58:40|2800||2800||2800||2800||536
1754056730000|2025-08-01 13:58:50|||||||||2500
1754056740000|2025-08-01 13:59:00|2800.5|2799|2802|2800.5|2802|2800.5|2800.5|2799|0
1754056750000|2025-08-01 13:59:10|2801.5|2801|2802|2801|2802|2801|2801.5|2801|0
1754056760000|2025-08-01 13:59:20||2801.5||2801.5||2801.5||2801.5|0
1754056770000|2025-08-01 13:59:30|2802.5|2802|2802.5|2802|2802.5|2802|2802.5|2802|1539
1754056780000|2025-08-01 13:59:40|2803|2802.5|2804|2803|2804|2803|2803|2802.5|0
1754056790000|2025-08-01 13:59:50|2803.5|2803.5|2803.5|2802.5|2803.5|2803.5|2803.5|2802.5|1842
1754056800000|2025-08-01 14:00:00|2799|2798|2798.5|2797|2800.5|2799|2798|2797|2720
1754056810000|2025-08-01 14:00:10||2797.5||2797.5||2798||2797|0
1754056820000|2025-08-01 14:00:20|2798|2797|2796.5|2795|2798.5|2798|2796|2795|858
1754056830000|2025-08-01 14:00:30|2796|2794|2794.5|2794|2796.5|2795|2794.5|2793|4842
1754056840000|2025-08-01 14:00:40|2793.5|2793|2794.5|2793.5|2794.5|2793.5|2793.5|2792.5|3717
1754056850000|2025-08-01 14:00:50|2795.5|2793|2796.5|2795|2797|2795.5|2795.5|2793|237
1754056860000|2025-08-01 14:01:00|2797|2796|2798.5|2797|2798.5|2797|2797|2795.5|847
1754056870000|2025-08-01 14:01:10|2798|2796.5|2797.5|2796.5|2798|2797|2797.5|2796.5|1317
1754056880000|2025-08-01 14:01:20|2797|2795.5|2796|2795|2797|2795.5|2796|2795|78
1754056900000|2025-08-01 14:01:40|2796.5|2795.5|2797.5|2796.5|2797.5|2796.5|2796.5|2795.5|5186
1754056910000|2025-08-01 14:01:50|||||||||204
1754056920000|2025-08-01 14:02:00|2797|2796|2796|2794.5|2797|2796|2796|2794.5|258
1754056930000|2025-08-01 14:02:10|2795.5|2794|2795|2794|2796|2794|2794.5|2793.5|29
1754056940000|2025-08-01 14:02:20|2794.5|2793.5|2795|2793.5|2795|2794|2793.5|2792.5|0
1754056950000|2025-08-01 14:02:30|2794.5|2794|2795.5|2794.5|2795.5|2794.5|2794.5|2794|1869
1754056960000|2025-08-01 14:02:40|2796|2795|2795.5|2794|2796|2795|2795.5|2794|1066
1754056970000|2025-08-01 14:02:50|2795|2794.5|2795.5|2794|2795.5|2794.5|2795|2793.5|326
1754056980000|2025-08-01 14:03:00|2794.5|2794.5|2791.5|2790.5|2794.5|2794.5|2791|2790.5|1050
1754056990000|2025-08-01 14:03:10|2792|2791|2792.5|2791|2793|2792|2792|2790.5|300
1754057000000|2025-08-01 14:03:20|2792|2791.5|2792.5|2791|2792.5|2791.5|2791.5|2790.5|278
1754057010000|2025-08-01 14:03:30|2792|2791.5|2792.5|2791.5|2794|2793|2792|2791.5|1194
1754057020000|2025-08-01 14:03:40|2793|2792.5|2794.5|2793.5|2794.5|2793.5|2793|2791.5|883
1754057030000|2025-08-01 14:03:50|2795.5|2794.5|2797.5|2796|2798|2796.5|2795.5|2794.5|2308
1754057040000|2025-08-01 14:04:00|2798|2796.5|2795.5|2794|2798|2797|2795.5|2794|2027
1754057050000|2025-08-01 14:04:10|2796.5|2794.5|2801|2800|2801|2800|2796.5|2794.5|3965
1754057060000|2025-08-01 14:04:20|2800.5|2799.5|2800.5|2799.5|2800.5|2800|2800|2799|1826
1754057070000|2025-08-01 14:04:30|2800|2799|2799|2798|2800.5|2799|2799|2798|539
1754057080000|2025-08-01 14:04:40|2799.5|2798.5|2801.5|2800.5|2801.5|2801|2799.5|2798|1212
1754057090000|2025-08-01 14:04:50|2801|2800|2800|2799|2801|2800|2800|2799|3258
1754057100000|2025-08-01 14:05:00|2799.5|2798.5|2798.5|2797.5|2799.5|2798.5|2797.5|2796.5|713
1754057110000|2025-08-01 14:05:10|2799|2797|2799|2798|2799.5|2798.5|2798.5|2797|1354
1754057120000|2025-08-01 14:05:20|2799.5|2798.5|2801|2800|2801|2800|2799.5|2798.5|467
1754057130000|2025-08-01 14:05:30|2800.5|2799.5|2797.5|2796|2800.5|2799.5|2796.5|2795.5|939
1754057140000|2025-08-01 14:05:40|2798|2797|2797|2796.5|2798.5|2797.5|2797|2796.5|362
1754057150000|2025-08-01 14:05:50|2797.5|2796|2797.5|2796|2799|2798|2797|2796|713
1754057160000|2025-08-01 14:06:00|2797|2795.5|2797.5|2796|2797.5|2796|2796.5|2795.5|2372
1754057170000|2025-08-01 14:06:10|2797|2796.5|2797|2796|2797.5|2796.5|2797|2796|0
1754057180000|2025-08-01 14:06:20|2796.5|2795.5|2796.5|2795|2797|2795.5|2796.5|2795|145
1754057190000|2025-08-01 14:06:30|2797|2795.5|2796|2795|2797|2796|2795.5|2794.5|391
1754057200000|2025-08-01 14:06:40|2796.5|2795.5|2796|2794.5|2796.5|2795.5|2796|2794.5|1448
1754057210000|2025-08-01 14:06:50|2796.5|2795.5|2796|2794.5|2797.5|2796|2795|2794|801
1754057220000|2025-08-01 14:07:00|2795.5|2795|2795|2793.5|2795.5|2795|2794.5|2793|1448
1754057230000|2025-08-01 14:07:10|2794.5|2793|2794.5|2793.5|2795|2794|2794|2793|250
1754057240000|2025-08-01 14:07:20|2794|2793|2793|2791.5|2794|2793|2791.5|2790.5|356
1754057250000|2025-08-01 14:07:30|2792|2792|2791.5|2790.5|2792.5|2792|2791.5|2790.5|3397
1754057260000|2025-08-01 14:07:40|2791|2790|2791.5|2790.5|2792|2791|2791|2790|478
1754057270000|2025-08-01 14:07:50|2791|2790|2791|2790|2791|2790|2791|2790|500
1754057280000|2025-08-01 14:08:00|2791.5|2790.5|2793.5|2792.5|2793.5|2792.5|2790.5|2789.5|3084
1754057290000|2025-08-01 14:08:10|2794|2793|2793.5|2792.5|2795|2793.5|2793|2792|2642
1754057300000|2025-08-01 14:08:20|2793|2792|2793.5|2792.5|2793.5|2792.5|2793|2792|898
1754057310000|2025-08-01 14:08:30|2794.5|2793|2796.5|2795.5|2797|2796|2794.5|2793|748
1754057320000|2025-08-01 14:08:40|2796|2795|2797|2796|2797|2796|2795.5|2795|319
1754057330000|2025-08-01 14:08:50|2797.5|2797|2798.5|2797|2798.5|2797|2797|2797|434
1754057340000|2025-08-01 14:09:00|2799|2797.5|2799|2797.5|2800|2799|2798.5|2797.5|4519
1754057350000|2025-08-01 14:09:10|2798.5|2798|2802|2800.5|2802|2800.5|2798.5|2798|7612
1754057360000|2025-08-01 14:09:20|2803|2801|2802.5|2801.5|2803|2802|2802.5|2801|1495
1754057370000|2025-08-01 14:09:30|2803|2801|2801.5|2801|2803|2801|2801.5|2801|125
1754057380000|2025-08-01 14:09:40|2803|2801.5|2804.5|2803|2804.5|2803|2803|2801.5|3039
1754057390000|2025-08-01 14:09:50|2805|2803.5|2804.5|2804|2806|2804.5|2804.5|2803.5|1181
1754057400000|2025-08-01 14:10:00|2804|2803|2804.5|2803.5|2805|2803.5|2803|2802|749
1754057410000|2025-08-01 14:10:10|2805.5|2804|2806|2805|2806.5|2805|2805|2804|0
1754057420000|2025-08-01 14:10:20|2806.5|2805.5|2806.5|2805|2806.5|2805.5|2806.5|2804.5|3241
1754057430000|2025-08-01 14:10:30|2807|2806|2805|2804.5|2807|2806|2805|2804.5|72
1754057440000|2025-08-01 14:10:40|2805.5|2805|2806|2805|2806.5|2805.5|2805.5|2805|0
1754057450000|2025-08-01 14:10:50|2805.5|2804.5|2806|2805|2806|2805|2805.5|2804.5|88
1754057460000|2025-08-01 14:11:00|2805.5|2804.5|2804|2803.5|2805.5|2805|2804|2803.5|0
1754057470000|2025-08-01 14:11:10|2803.5|2802.5|2804|2803|2805|2803.5|2803.5|2802.5|22
1754057480000|2025-08-01 14:11:20|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804|2803|0
1754057490000|2025-08-01 14:11:30|2805|2804|2805.5|2804.5|2805.5|2804.5|2805|2803.5|590
1754057500000|2025-08-01 14:11:40|2806.5|2805|2805.5|2804|2806.5|2805|2805|2804|649
1754057510000|2025-08-01 14:11:50|2805|2804.5|2805|2804|2805.5|2805|2805|2804|372
1754057520000|2025-08-01 14:12:00|2804.5|2803.5|2805|2804|2805|2804|2804.5|2803.5|0
1754057530000|2025-08-01 14:12:10|2805.5|2804.5|2805.5|2804.5|2805.5|2804.5|2805|2804|0
1754057540000|2025-08-01 14:12:20|2806.5|2805|2807.5|2807|2808|2807|2806.5|2805|3004
1754057560000|2025-08-01 14:12:40|2809.5|2808.5|2809|2808|2809.5|2808.5|2809|2808|3749
1754057570000|2025-08-01 14:12:50|2808.5|2807|2807.5|2807|2808.5|2807|2807.5|2807|85
1754057580000|2025-08-01 14:13:00|2808|2806.5|2807|2806|2808|2807|2806.5|2806|867
1754057590000|2025-08-01 14:13:10|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806|432
1754057600000|2025-08-01 14:13:20|2807|2806|2809|2808|2809|2808|2807|2806|1657
1754057610000|2025-08-01 14:13:30|2809.5|2808.5|2808|2807|2810|2809|2808|2806.5|1525
1754057620000|2025-08-01 14:13:40|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|0
1754057630000|2025-08-01 14:13:50|2808|2807|2807.5|2806.5|2808|2807|2807.5|2806.5|778
1754057640000|2025-08-01 14:14:00|2808|2807|2810|2809|2810|2809|2808|2807|795
1754057650000|2025-08-01 14:14:10|2811|2809.5|2810.5|2809.5|2811|2810|2810.5|2809.5|42
1754057660000|2025-08-01 14:14:20|2810|2809|2810.5|2809.5|2810.5|2809.5|2810|2809|1163
1754057670000|2025-08-01 14:14:30|2811|2809|2810|2809|2811|2809|2810|2809|121
1754057680000|2025-08-01 14:14:40|2810.5|2809.5|2810|2809.5|2811|2809.5|2810|2809|0
1754057690000|2025-08-01 14:14:50|2811|2809|2810.5|2809.5|2811|2810|2810.5|2809|0
1754057700000|2025-08-01 14:15:00|2810|2808.5|2813.5|2812|2813.5|2812|2809.5|2808.5|239
1754057710000|2025-08-01 14:15:10|2814|2812.5|2813|2812|2814|2812.5|2813|2812|2167
1754057720000|2025-08-01 14:15:20|2812.5|2811|2811.5|2810.5|2812.5|2811.5|2811.5|2810.5|151
1754057730000|2025-08-01 14:15:30|2811|2810|2811|2809.5|2811.5|2810.5|2811|2809.5|1408
1754057740000|2025-08-01 14:15:40|2810.5|2809|2809.5|2809|2810.5|2809|2809.5|2809|1248
1754057750000|2025-08-01 14:15:50|2809|2808.5|2810|2809|2810.5|2809.5|2809|2808.5|729
1754057760000|2025-08-01 14:16:00|2810.5|2809.5|2812.5|2811.5|2812.5|2811.5|2810.5|2809.5|800
1754057770000|2025-08-01 14:16:10|2813|2812|2814.5|2813.5|2815|2813.5|2813|2812|360
1754057780000|2025-08-01 14:16:20|2815|2814|2815.5|2814|2815.5|2814|2813.5|2812.5|399
1754057790000|2025-08-01 14:16:30|2815|2813.5|2814.5|2813.5|2815|2813.5|2814.5|2813.5|0
1754057800000|2025-08-01 14:16:40|2814|2813|2814|2813|2814|2813|2814|2813|369
1754057810000|2025-08-01 14:16:50|2813.5|2813.5|2814|2813|2814.5|2813.5|2813.5|2813|2991
1754057820000|2025-08-01 14:17:00|2815|2813.5|2814|2813|2815|2814|2813|2812.5|1767
1754057830000|2025-08-01 14:17:10|2815|2813.5|2815|2814|2815|2814|2814.5|2813.5|749
1754057840000|2025-08-01 14:17:20|2815.5|2814.5|2817|2815.5|2817.5|2816|2815.5|2814.5|1854
1754057850000|2025-08-01 14:17:30|2817.5|2816|2817.5|2816.5|2818|2817|2817.5|2816|812
1754057860000|2025-08-01 14:17:40|2816.5|2816|2819|2818|2819|2818|2816.5|2816|2450
1754057870000|2025-08-01 14:17:50|2820|2819|2819|2818|2820.5|2819.5|2819|2818|2127
1754057880000|2025-08-01 14:18:00|2819.5|2817|2817.5|2817|2819.5|2817.5|2817.5|2817|357
1754057890000|2025-08-01 14:18:10|2818|2816.5|2817|2816|2818|2816.5|2817|2816|171
1754057900000|2025-08-01 14:18:20|2817.5|2816.5|2819|2818|2819.5|2818|2817.5|2816.5|1335
1754057910000|2025-08-01 14:18:30|2818.5|2818.5|2819|2818.5|2819|2818.5|2818.5|2818.5|100
1754057920000|2025-08-01 14:18:40|2819.5|2819.5|2820|2819|2820.5|2819.5|2819.5|2818.5|1277
1754057930000|2025-08-01 14:18:50|2819.5|2819.5|2819|2818.5|2819.5|2819.5|2819|2818|1639
1754057940000|2025-08-01 14:19:00|2820|2819|2820|2819|2820|2819|2820|2819|0
1754057950000|2025-08-01 14:19:10|2819.5|2818.5|2819.5|2819|2819.5|2819|2819.5|2818.5|261
1754057960000|2025-08-01 14:19:20|2820|2818.5|2820|2819|2820|2819|2819.5|2818.5|688
1754057970000|2025-08-01 14:19:30|2820.5|2819.5|2822|2821|2822.5|2821.5|2820.5|2819.5|3488
1754057980000|2025-08-01 14:19:40|2821.5|2820.5|2819|2818|2821.5|2820.5|2818.5|2817.5|2432
1754057990000|2025-08-01 14:19:50|2819.5|2817.5|2820|2819|2820.5|2819|2819.5|2817.5|368
1754058000000|2025-08-01 14:20:00|2819.5|2818.5|2821.5|2820|2821.5|2820|2819.5|2818.5|884
1754058010000|2025-08-01 14:20:10|2821|2820.5|2822|2820.5|2822|2821|2820|2819|1251
1754058020000|2025-08-01 14:20:20|2821.5|2820|2820|2819|2821.5|2820|2820|2819|1230
1754058030000|2025-08-01 14:20:30|2819.5|2819.5|2819.5|2818.5|2820|2819.5|2819.5|2818.5|13
1754058040000|2025-08-01 14:20:40|2819|2818|2820|2819.5|2820.5|2819.5|2819|2818|0
1754058050000|2025-08-01 14:20:50|2820.5|2819|2820.5|2819.5|2820.5|2819.5|2820|2818.5|706
1754058060000|2025-08-01 14:21:00|2821|2819|2821|2820|2821.5|2820|2821|2819|0
1754058070000|2025-08-01 14:21:10|2821.5|2819.5|2820.5|2819|2821.5|2819.5|2819.5|2819|1364
1754058080000|2025-08-01 14:21:20|2820|2819.5|2819.5|2818.5|2820|2819.5|2819.5|2818.5|137
1754058090000|2025-08-01 14:21:30|2819|2818|2819|2818|2819|2818|2819|2818|0
1754058100000|2025-08-01 14:21:40|2819.5|2818.5|2819|2818|2819.5|2818.5|2818.5|2818|30
1754058110000|2025-08-01 14:21:50|2819.5|2818.5|2819.5|2818|2819.5|2818.5|2819.5|2818|0
1754058120000|2025-08-01 14:22:00|2820.5|2818.5|2822|2820.5|2822|2820.5|2819.5|2818|3976
1754058130000|2025-08-01 14:22:10|2821.5|2821.5|2822.5|2821.5|2822.5|2821.5|2821.5|2821|343
1754058140000|2025-08-01 14:22:20|2821.5|2820.5|2821|2820|2821.5|2820.5|2820|2819|4866
1754058150000|2025-08-01 14:22:30|2820.5|2819.5|2819|2818.5|2820.5|2820|2819|2818.5|96
1754058160000|2025-08-01 14:22:40|2819.5|2819|2820|2818.5|2820.5|2819|2819.5|2818.5|2020
1754058170000|2025-08-01 14:22:50|2819.5|2819.5|2820.5|2819.5|2821|2820|2819.5|2819.5|0
1754058180000|2025-08-01 14:23:00|2820|2819|2821|2820|2821.5|2820|2820|2818.5|612
1754058190000|2025-08-01 14:23:10|2821.5|2820.5|2821.5|2820.5|2822|2821.5|2821|2820.5|240
1754058200000|2025-08-01 14:23:20|2822|2821|2823|2822|2823|2822|2822|2820.5|495
1754058210000|2025-08-01 14:23:30|2823.5|2822.5|2824|2823.5|2824.5|2823.5|2823.5|2822.5|117
1754058220000|2025-08-01 14:23:40|2824.5||2824||2824.5||2824||70
1754058230000|2025-08-01 14:23:50|2824.5||2824.5||2824.5||2824.5||0
1754058240000|2025-08-01 14:24:00|2824|2824|2824.5|2823.5|2825|2824|2824|2823.5|808
1754058250000|2025-08-01 14:24:10|2824|2823|2823|2822|2824.5|2823|2823|2822|758
1754058260000|2025-08-01 14:24:20|2823.5|2822.5|2824|2823|2824|2823|2823.5|2822.5|480
1754058270000|2025-08-01 14:24:30|2824.5|2823.5|2824.5|2823.5|2825|2824|2824.5|2823.5|352
1754058280000|2025-08-01 14:24:40|2825|2824|2825|2824|2825.5|2824.5|2825|2824|100
1754058290000|2025-08-01 14:24:50|2825.5|2823.5|2824.5|2823.5|2825.5|2823.5|2824.5|2823.5|590
1754058300000|2025-08-01 14:25:00|2825|2824|2824.5|2823.5|2825|2824|2824.5|2823.5|0
1754058310000|2025-08-01 14:25:10|2824|2823|2825.5|2824|2825.5|2824|2824|2822.5|30
1754058320000|2025-08-01 14:25:20|2825|2823.5|2824.5|2823.5|2825|2823.5|2824|2823|4365
1754058330000|2025-08-01 14:25:30|2825|2824|2824.5|2824|2825|2824|2824.5|2823.5|405
1754058340000|2025-08-01 14:25:40|2824|2823|2822.5|2821.5|2824.5|2823|2822.5|2821.5|1125
1754058350000|2025-08-01 14:25:50|2823|2822|2822.5|2822|2823|2822|2822.5|2821.5|0
1754058360000|2025-08-01 14:26:00|2822|2821|2823|2822|2823|2822|2822|2821|199
1754058370000|2025-08-01 14:26:10|2822.5|2821.5|2823.5|2823|2824|2823|2822.5|2821.5|1871
1754058380000|2025-08-01 14:26:20|2824.5|2822.5|2825|2824.5|2825|2824.5|2824.5|2822.5|0
1754058390000|2025-08-01 14:26:30|2825.5|2824|2825.5|2824.5|2826|2825.5|2824.5|2824|762
1754058400000|2025-08-01 14:26:40|2826|2825|2825.5|2824.5|2826|2825|2825.5|2824.5|715
1754058410000|2025-08-01 14:26:50|2826|2824|2825|2824|2826|2824|2825|2824|0
1754058420000|2025-08-01 14:27:00|2824.5|2823.5|2825|2823.5|2825|2824|2824.5|2823.5|0
1754058430000|2025-08-01 14:27:10|2824.5|2823|2824|2823.5|2824.5|2823.5|2824|2823|0
1754058440000|2025-08-01 14:27:20|2824.5|2823|2825|2824|2825|2824.5|2824.5|2823|590
1754058450000|2025-08-01 14:27:30|2824|2823|2824|2823|2824|2823|2824|2823|390
1754058460000|2025-08-01 14:27:40|2823|2822.5|2824|2823|2824.5|2823|2823|2822.5|713
1754058470000|2025-08-01 14:27:50|2823.5|2822.5|2823|2822.5|2823.5|2822.5|2823|2822.5|12
1754058480000|2025-08-01 14:28:00|2823.5|2822|2823|2822|2823.5|2822|2823|2821.5|0
1754058490000|2025-08-01 14:28:10|2822.5|2822.5|2822.5|2821.5|2822.5|2822.5|2822.5|2821.5|0
1754058500000|2025-08-01 14:28:20|2823|2822|2823|2822|2823|2822.5|2822.5|2821.5|19
1754058510000|2025-08-01 14:28:30|2823.5|2823|2823.5|2822.5|2824.5|2823.5|2823.5|2822.5|982
1754058520000|2025-08-01 14:28:40|2823|2822|2823|2822|2823|2822|2823|2822|0
1754058530000|2025-08-01 14:28:50|2822.5|2821.5|2823|2822|2823|2822.5|2822.5|2821.5|1161
1754058540000|2025-08-01 14:29:00||2822.5||2822.5||2822.5||2822|0
1754058550000|2025-08-01 14:29:10|2823.5|2822|2822|2821.5|2823.5|2822|2822|2821.5|30
1754058560000|2025-08-01 14:29:20|2821.5|2821|2820.5|2820|2821.5|2821|2820.5|2819.5|53
1754058570000|2025-08-01 14:29:30||2819.5||2819.5||2819.5||2819.5|57
1754058580000|2025-08-01 14:29:40|2821|2820|2821|2820|2821|2820|2821|2819.5|57
1754058590000|2025-08-01 14:29:50|2822|2820.5|2822.5|2821.5|2822.5|2821.5|2822|2820.5|1624
1754058600000|2025-08-01 14:30:00|2822|2821|2821.5|2820.5|2822|2821|2821|2820|792
1754058610000|2025-08-01 14:30:10|2822|2821|2822.5|2821.5|2822.5|2822|2821.5|2821|718
1754058620000|2025-08-01 14:30:20|2822||2822.5||2822.5||2822||0
1754058630000|2025-08-01 14:30:30|2823|2822|2823.5|2822.5|2824|2823|2823|2822|2010
1754058640000|2025-08-01 14:30:40|2823|2823|2823.5|2823|2823.5|2823|2823|2823|0
1754058650000|2025-08-01 14:30:50|2822.5|2821.5|2823.5|2822.5|2823.5|2822.5|2822.5|2821.5|3431
1754058660000|2025-08-01 14:31:00|2824|2823|2823|2822|2824|2823.5|2822.5|2821|1138
1754058670000|2025-08-01 14:31:10|2822.5|2821.5|2820|2819|2822.5|2821.5|2819.5|2819|432
1754058680000|2025-08-01 14:31:20|2820.5|2819.5|2822.5|2821.5|2822.5|2821.5|2820.5|2819|1381
1754058690000|2025-08-01 14:31:30|2823|2822|2823|2822|2823|2822|2822.5|2822|1306
1754058710000|2025-08-01 14:31:50||2822.5||2822.5||2822.5||2822.5|0
1754058720000|2025-08-01 14:32:00|2822|2822|2822.5|2821.5|2823|2822|2822|2821.5|1757
1754058730000|2025-08-01 14:32:10|||||||||1873
1754058750000|2025-08-01 14:32:30|2821.5|2821|2821.5|2820.5|2821.5|2821|2821|2820.5|6877
1754058760000|2025-08-01 14:32:40|2822|2821|2820.5|2820|2822|2821.5|2820.5|2819.5|1251
1754058770000|2025-08-01 14:32:50|2821||2821||2821||2821||151
1754058780000|2025-08-01 14:33:00|2820.5|2819|2821.5|2821|2821.5|2821|2820|2819|714
1754058790000|2025-08-01 14:33:10|2822|2821.5|2822.5|2821.5|2822.5|2821.5|2821.5|2821.5|1123
1754058800000|2025-08-01 14:33:20|2823|2822|2824|2823.5|2824.5|2823.5|2823|2821.5|804
1754058810000|2025-08-01 14:33:30|2823|2823|2823|2822.5|2823|2823|2823|2822|1018
1754058820000|2025-08-01 14:33:40|2824|2823|2824|2823|2824|2823|2824|2823|358
1754058830000|2025-08-01 14:33:50|2824.5|2823.5|2825|2823.5|2825|2823.5|2824.5|2823|373
1754058840000|2025-08-01 14:34:00||2824||2824||2824||2823.5|0
1754058850000|2025-08-01 14:34:10|2824.5||2824.5||2824.5||2824.5||0
1754058860000|2025-08-01 14:34:20|2825|2824.5|2826|2825|2826|2825|2825|2824.5|124
1754058870000|2025-08-01 14:34:30|2826.5|2825.5|2827.5|2826.5|2827.5|2826.5|2826.5|2825.5|0
1754058880000|2025-08-01 14:34:40|2827|2826|2827|2826|2827.5|2826|2827|2826|0
1754058890000|2025-08-01 14:34:50|2827.5|2827|2828.5|2827.5|2829|2828|2827.5|2826.5|3922
1754058900000|2025-08-01 14:35:00|2828|2827|2828.5|2827|2828.5|2827|2827.5|2827|0
1754058910000|2025-08-01 14:35:10|2828|2826.5|2827.5|2826.5|2828|2827|2827.5|2826.5|1566
1754058920000|2025-08-01 14:35:20|2828|2827|2828.5|2827|2828.5|2827.5|2827.5|2827|0
1754058930000|2025-08-01 14:35:30|2828|2826|2827|2826|2828|2826|2827|2826|0
1754058940000|2025-08-01 14:35:40|2826.5|2825.5|2826|2825|2827|2825.5|2825.5|2825|269
1754058950000|2025-08-01 14:35:50|2826.5|2825.5|2825|2824|2826.5|2825.5|2824.5|2824|884
1754058960000|2025-08-01 14:36:00|2825.5|2824.5|2827|2826|2827.5|2826|2825.5|2824.5|979
1754058970000|2025-08-01 14:36:10|2827.5|2825.5|2824.5|2824|2827.5|2826|2824.5|2824|2489
1754058980000|2025-08-01 14:36:20|2824|2823.5|2824|2823.5|2824|2823.5|2824|2823.5|2199
1754058990000|2025-08-01 14:36:30|2823.5|2823|2824|2823|2824|2823.5|2823.5|2823|469
1754059000000|2025-08-01 14:36:40|2824.5|2823.5|2825|2824|2825|2824|2824.5|2823|1950
1754059010000|2025-08-01 14:36:50|2825.5|2824.5|2825|2824.5|2825.5|2824.5|2825|2824.5|1373
1754059020000|2025-08-01 14:37:00|2824.5|2823.5|2826|2825|2826|2825|2824.5|2823.5|1046
1754059030000|2025-08-01 14:37:10|2827|2825.5|2827|2826|2827|2826.5|2826.5|2825.5|2177
1754059040000|2025-08-01 14:37:20|2826.5|2825.5|2826.5|2825.5|2826.5|2826|2826.5|2825.5|1516
1754059050000|2025-08-01 14:37:30||2826||2825.5||2826||2825.5|1103
1754059060000|2025-08-01 14:37:40|2826|2825|2826.5|2825.5|2826.5|2825.5|2826|2825|277
1754059070000|2025-08-01 14:37:50|2827.5|2826|2827|2826|2827.5|2827|2827|2826|1943
1754059080000|2025-08-01 14:38:00|2826.5|2825.5|2826.5|2825.5|2826.5|2825.5|2826|2825|403
1754059090000|2025-08-01 14:38:10|2826|2825|2826.5|2825.5|2827|2826|2826|2825|727
1754059100000|2025-08-01 14:38:20|2827|2825|2827|2825.5|2827.5|2826.5|2827|2825|554
1754059110000|2025-08-01 14:38:30|2826.5|2826|2826.5|2825|2827|2826|2826.5|2825|0
1754059120000|2025-08-01 14:38:40|2826|2825.5|2825|2824.5|2826|2825.5|2825|2824.5|590
1754059130000|2025-08-01 14:38:50|2824.5|2824|2824.5|2823.5|2824.5|2824|2824.5|2823.5|614
1754059140000|2025-08-01 14:39:00|2823.5|2823|2823.5|2822.5|2824|2823|2823|2822|866
1754059150000|2025-08-01 14:39:10|2823|2821.5|2822.5|2821.5|2823|2822|2822.5|2821.5|650
1754059160000|2025-08-01 14:39:20|2823|2822|2822|2821|2823|2822|2821.5|2820.5|0
1754059170000|2025-08-01 14:39:30|2821.5|2820.5|2821|2820.5|2822|2821.5|2821|2820.5|0
1754059180000|2025-08-01 14:39:40|2820.5|2820|2820.5|2820|2820.5|2820|2820.5|2820|0
1754059190000|2025-08-01 14:39:50||2819.5||2819.5||2820||2819.5|86
1754059200000|2025-08-01 14:40:00|2821|2820|2820.5|2819.5|2822|2821|2820.5|2819.5|590
1754059210000|2025-08-01 14:40:10|2821|2820|2821|2819.5|2821.5|2820|2820.5|2819.5|0
1754059220000|2025-08-01 14:40:20|2821.5|2820|2820.5|2819.5|2821.5|2820|2820.5|2819.5|0
1754059240000|2025-08-01 14:40:40|2822.5|2822|2822.5|2821.5|2823|2822|2822.5|2821.5|1253
1754059250000|2025-08-01 14:40:50|2821|2820|2821.5|2820.5|2822|2821|2821|2820|653
1754059260000|2025-08-01 14:41:00|2821|2820|2820|2819|2822.5|2821.5|2820|2819|1123
1754059270000|2025-08-01 14:41:10|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820|2819.5|359
1754059280000|2025-08-01 14:41:20|2821|2820|2821.5|2820|2821.5|2820.5|2821|2820|0
1754059290000|2025-08-01 14:41:30|2821||2821||2821||2821||0
1754059300000|2025-08-01 14:41:40|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1754059310000|2025-08-01 14:41:50|||||||||500
1754059320000|2025-08-01 14:42:00|2821|2819.5|2821|2820|2821|2820|2821|2819.5|10
1754059330000|2025-08-01 14:42:10|2821.5|2820.5|2821|2820.5|2821.5|2820.5|2821|2820.5|2621
1754059340000|2025-08-01 14:42:20|2821.5|2821|2822|2820.5|2822|2821|2821.5|2820.5|538
1754059350000|2025-08-01 14:42:30|2821.5|2821|2820|2819.5|2821.5|2821|2820|2819.5|590
1754059360000|2025-08-01 14:42:40|2820.5|2819|2820|2819|2820.5|2819|2819.5|2819|1237
1754059370000|2025-08-01 14:42:50|2820.5|2819.5|2822|2821|2822|2821|2820.5|2819.5|359
1754059380000|2025-08-01 14:43:00|2821.5|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820|590
1754059390000|2025-08-01 14:43:10|2821|2820|2821|2820|2821|2820|2821|2820|26
1754059400000|2025-08-01 14:43:20|2821.5|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820.5|701
1754059410000|2025-08-01 14:43:30|2822|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|261
1754059420000|2025-08-01 14:43:40|2822|2821|2822|2821|2823|2822|2822|2821|1188
1754059430000|2025-08-01 14:43:50|2821.5|2820.5|2821|2820|2821.5|2820.5|2821|2820|18
1754059440000|2025-08-01 14:44:00|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1754059450000|2025-08-01 14:44:10|2822|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|419
1754059460000|2025-08-01 14:44:20|2821|2821|2823|2822|2823|2822|2821|2820.5|836
1754059470000|2025-08-01 14:44:30|2822.5|2822.5|2823|2822.5|2823|2822.5|2822.5|2822|2164
1754059480000|2025-08-01 14:44:40|2822.5|2822|2822|2821|2822.5|2822|2822|2820.5|2442
1754059490000|2025-08-01 14:44:50|2822.5|2821.5|2822|2821|2822.5|2821.5|2822|2821|482
1754059500000|2025-08-01 14:45:00|2822.5|2821.5|2824.5|2823|2824.5|2824|2822.5|2821.5|2088
1754059510000|2025-08-01 14:45:10|2825|2823.5|2823|2822.5|2825|2824|2823|2822.5|1851
1754059520000|2025-08-01 14:45:20|2824|2822|2823.5|2822.5|2824|2823|2823.5|2822|2539
1754059540000|2025-08-01 14:45:40|2824.5|2823.5|2824.5|2823.5|2824.5|2824|2824.5|2823.5|2364
1754059550000|2025-08-01 14:45:50|2825.5|2824|2825.5|2824.5|2825.5|2824.5|2825|2824|1114
1754059560000|2025-08-01 14:46:00|2826|2825|2827|2826|2827|2826.5|2826|2825|2100
1754059570000|2025-08-01 14:46:10|2826.5|2825.5|2826.5|2826|2826.5|2826|2826|2825.5|1533
1754059580000|2025-08-01 14:46:20|2825.5|2825|2826|2825|2826|2825|2825.5|2825|929
1754059590000|2025-08-01 14:46:30|2826.5|2825.5|2827.5|2827|2827.5|2827|2826.5|2825.5|366
1754059600000|2025-08-01 14:46:40|2827|2826.5|2827.5|2826.5|2827.5|2826.5|2826.5|2826|477
1754059610000|2025-08-01 14:46:50|2827|2826|2827|2826|2827|2826|2827|2826|0
1754059620000|2025-08-01 14:47:00|2826.5||2827||2827||2826.5||0
1754059630000|2025-08-01 14:47:10|2826.5|2825.5|2826.5|2825.5|2827|2825.5|2826.5|2825.5|874
1754059640000|2025-08-01 14:47:20|2826|2826|2826.5|2825.5|2827|2826|2826|2825.5|0
1754059650000|2025-08-01 14:47:30|2826|2825|2825.5|2825|2826.5|2825|2825.5|2825|1504
1754059670000|2025-08-01 14:47:50||2824.5||2824.5||2824.5||2824.5|0
1754059680000|2025-08-01 14:48:00|2825|2824|2825|2824|2825.5|2824|2825|2824|549
1754059690000|2025-08-01 14:48:10|2824.5|2823.5|2825|2823.5|2825|2823.5|2824|2823.5|85
1754059700000|2025-08-01 14:48:20|2824.5|2823|2823|2822.5|2824.5|2823|2823|2822.5|0
1754059710000|2025-08-01 14:48:30|2822.5|2822|2821.5|2821|2822.5|2822|2821.5|2821|112
1754059720000|2025-08-01 14:48:40|2821|2820.5|2820.5|2819.5|2821|2820.5|2820.5|2819.5|1180
1754059730000|2025-08-01 14:48:50|2820|2819|2819|2818|2820|2819|2819|2818|558
1754059740000|2025-08-01 14:49:00|2818|2817.5|2818.5|2817|2819|2818|2817.5|2816.5|347
1754059750000|2025-08-01 14:49:10|2819|2817.5|2818.5|2817|2819|2818|2818.5|2817|0
1754059760000|2025-08-01 14:49:20|2818|2817.5|2819.5|2818.5|2819.5|2819|2818|2817|405
1754059770000|2025-08-01 14:49:30|2820|2819|2820.5|2819.5|2820.5|2819.5|2820|2819|0
1754059780000|2025-08-01 14:49:40||2819||2819.5||2819.5||2819|0
1754059800000|2025-08-01 14:50:00|2821.5|2820|2821.5|2820.5|2821.5|2820.5|2821.5|2820|0
1754059810000|2025-08-01 14:50:10|2822||2821.5||2822||2821.5||0
1754059830000|2025-08-01 14:50:30|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2819.5|2818.5|558
1754059840000|2025-08-01 14:50:40|2820|2819|2820|2818.5|2820|2819|2819.5|2818.5|0
1754059850000|2025-08-01 14:50:50|2819.5|2818|2819.5|2818.5|2819.5|2818.5|2819.5|2818|1225
1754059860000|2025-08-01 14:51:00|2820|2819|2820|2819|2820.5|2819|2820|2819|298
1754059870000|2025-08-01 14:51:10|2819.5|2818.5|2819|2818|2819.5|2818.5|2819|2818|1691
1754059880000|2025-08-01 14:51:20|2818.5||2818.5||2819||2818.5||0
1754059890000|2025-08-01 14:51:30|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|728
1754059900000|2025-08-01 14:51:40||2818||2818||2818||2818|0
1754059920000|2025-08-01 14:52:00|2820|2819|2820|2819|2820|2819|2820|2819|0
1754059930000|2025-08-01 14:52:10|2819.5|2818.5|2819.5|2819|2819.5|2819|2819|2818.5|684
1754059940000|2025-08-01 14:52:20||2818.5||2818.5||2818.5||2818.5|92
1754059960000|2025-08-01 14:52:40|2819||2819||2819||2819||0
1754059970000|2025-08-01 14:52:50|2819.5|2819|2819.5|2819|2819.5|2819|2819.5|2819|0
1754059980000|2025-08-01 14:53:00|2820|2819.5|2820|2819|2820|2819.5|2820|2819|100
1754059990000|2025-08-01 14:53:10|2819.5|2819.5|2820.5|2819.5|2821|2820|2819.5|2819.5|1444
1754060010000|2025-08-01 14:53:30|2820|2819|2819|2818.5|2820|2819|2819|2818.5|0
1754060020000|2025-08-01 14:53:40|2819.5|2818|2819.5|2818.5|2819.5|2818.5|2819|2818|359
1754060030000|2025-08-01 14:53:50|2819|2819|2819.5|2818.5|2819.5|2819|2819|2818.5|977
1754060040000|2025-08-01 14:54:00|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|1263
1754060050000|2025-08-01 14:54:10|2820||2820.5||2820.5||2820||0
1754060060000|2025-08-01 14:54:20|2821|2820|2821|2820.5|2821|2820.5|2821|2820|0
1754060070000|2025-08-01 14:54:30|||||||||1444
1754060080000|2025-08-01 14:54:40|2820|2819.5|2820|2819|2820|2819.5|2820|2819|0
1754060090000|2025-08-01 14:54:50|2819.5||2820||2820||2819.5||0
1754060100000|2025-08-01 14:55:00|2819.5||2820||2820||2819.5||0
1754060130000|2025-08-01 14:55:30|2819.5|2819.5|2820|2819.5|2820|2819.5|2819.5|2819.5|0
1754060140000|2025-08-01 14:55:40|2821|2820|2822|2821|2822|2821|2821|2820|353
1754060150000|2025-08-01 14:55:50|2821.5|2820.5|2820.5|2819.5|2821.5|2820.5|2820.5|2819.5|2386
1754060160000|2025-08-01 14:56:00|2821|2819|2821|2820|2821|2820|2821|2819|369
1754060180000|2025-08-01 14:56:20|2820|2819.5|2820.5|2819.5|2820.5|2820|2820|2819.5|281
1754060190000|2025-08-01 14:56:30|2820|2819|2819.5|2818.5|2820|2819.5|2819|2818.5|590
1754060210000|2025-08-01 14:56:50|2819|2818|2818.5|2818|2819|2818|2818.5|2818|767
1754060220000|2025-08-01 14:57:00|2819||2819||2819||2819||0
1754060230000|2025-08-01 14:57:10|2818.5||2818.5||2818.5||2818.5||0
1754060240000|2025-08-01 14:57:20||2817.5||2817.5||2817.5||2817.5|0
1754060250000|2025-08-01 14:57:30|2818|2817|2818|2817|2818|2817|2818|2817|590
1754060260000|2025-08-01 14:57:40|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|768
1754060280000|2025-08-01 14:58:00|2819|2818|2818.5|2818|2819|2818|2818.5|2817.5|285
1754060290000|2025-08-01 14:58:10|2819||2819||2819||2819||403
1754060300000|2025-08-01 14:58:20|2819.5|2818.5|2821.5|2820.5|2821.5|2820.5|2819.5|2818.5|781
1754060310000|2025-08-01 14:58:30|2822|2821|2822|2821|2822|2821.5|2821.5|2821|0
1754060320000|2025-08-01 14:58:40|2821.5|2820.5|2821|2820.5|2821.5|2821|2821|2820.5|769
1754060330000|2025-08-01 14:58:50|2820.5|2820|2820|2819|2820.5|2820|2820|2819|2145
1754060340000|2025-08-01 14:59:00|2820.5|2819.5|2819.5|2818.5|2820.5|2819.5|2819.5|2818.5|968
1754060350000|2025-08-01 14:59:10|2820|2819|2820|2819|2820|2819|2820|2819|792
1754060360000|2025-08-01 14:59:20|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|196
1754060380000|2025-08-01 14:59:40|2821|2820|2820.5|2819.5|2821.5|2820.5|2820.5|2819.5|191
1754060390000|2025-08-01 14:59:50|2820|2819|2820|2819|2820|2819.5|2820|2819|65
1754060400000|2025-08-01 15:00:00|2819.5|2819.5|2819.5|2818.5|2819.5|2819.5|2819|2818.5|1088
1754060410000|2025-08-01 15:00:10|2819|2818|2817.5|2817|2819|2818|2817.5|2817|861
1754060420000|2025-08-01 15:00:20|2818||2818||2818||2818||0
1754060430000|2025-08-01 15:00:30|2818.5|2817.5|2816.5|2815.5|2818.5|2817.5|2816|2815|371
1754060440000|2025-08-01 15:00:40|2816|2815|2817|2816|2817|2816|2816|2815|1057
1754060450000|2025-08-01 15:00:50|2817.5|2815.5|2818|2817|2818|2817|2817.5|2815.5|0
1754060460000|2025-08-01 15:01:00|2817.5|2816.5|2817.5|2816.5|2818|2817|2817.5|2816.5|0
1754060470000|2025-08-01 15:01:10|2817|2816|2817|2816|2817|2816|2816.5|2815.5|5029
1754060480000|2025-08-01 15:01:20|2816.5|2815.5|2817|2816|2817.5|2816.5|2816.5|2815.5|0
1754060490000|2025-08-01 15:01:30|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1754060500000|2025-08-01 15:01:40|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|2818.5|2817.5|973
1754060510000|2025-08-01 15:01:50|2819|2818|2819|2818|2819|2818|2819|2818|0
1754060520000|2025-08-01 15:02:00|2818.5|2817|2818.5|2817.5|2818.5|2817.5|2818|2817|852
1754060540000|2025-08-01 15:02:20|2819|2818|2819.5|2818.5|2819.5|2818.5|2819|2818|351
1754060550000|2025-08-01 15:02:30|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|0
1754060570000|2025-08-01 15:02:50|2821|2820|2820.5|2820|2821|2820.5|2820.5|2820|1295
1754060580000|2025-08-01 15:03:00|2821||2820.5||2821||2820.5||0
1754060590000|2025-08-01 15:03:10|2821||2821||2821||2820.5||0
1754060600000|2025-08-01 15:03:20|2820.5|2820.5|2820.5|2820|2821|2820.5|2820.5|2820|387
1754060610000|2025-08-01 15:03:30|2821|2819.5|2819|2818|2821|2819.5|2819|2818|2409
1754060620000|2025-08-01 15:03:40|2819.5|2818.5|2819.5|2818.5|2819.5|2819|2819.5|2818.5|557
1754060630000|2025-08-01 15:03:50|2819||2819.5||2819.5||2819||100
1754060660000|2025-08-01 15:04:20|2819|2818|2819|2818|2819|2818.5|2819|2818|294
1754060670000|2025-08-01 15:04:30|2819.5|2818.5|2819.5|2818.5|2819.5|2818.5|2819.5|2818|1012
1754060680000|2025-08-01 15:04:40|2819|2818|2819.5|2818|2819.5|2818|2819|2818|0
1754060690000|2025-08-01 15:04:50|2819|2818.5|2818.5|2818|2819|2818.5|2818.5|2818|0
1754060700000|2025-08-01 15:05:00|2819||2819||2819||2819||92
1754060710000|2025-08-01 15:05:10|2818.5|2818.5|2819.5|2818.5|2819.5|2818.5|2818.5|2818.5|668
1754060720000|2025-08-01 15:05:20|2819|2819|2819.5|2818.5|2819.5|2819|2819|2818.5|1100
1754060730000|2025-08-01 15:05:30|2819|2818|2820|2819|2820|2819|2818.5|2817.5|1709
1754060740000|2025-08-01 15:05:40|2819.5||2820||2820||2819.5||0
1754060750000|2025-08-01 15:05:50|2819.5|2818.5|2819.5|2818.5|2819.5|2818.5|2819.5|2818.5|47
1754060760000|2025-08-01 15:06:00|2819||2819.5||2819.5||2819||1342
1754060770000|2025-08-01 15:06:10|2820|2819|2820|2819|2820|2819|2820|2819|0
1754060780000|2025-08-01 15:06:20|2820.5|2819.5|2821|2820|2821|2820.5|2820.5|2819.5|333
1754060800000|2025-08-01 15:06:40|2821.5|2820.5|2822.5|2822|2823|2822|2821.5|2820.5|241
1754060810000|2025-08-01 15:06:50|2823|2822.5|2824.5|2823.5|2824.5|2824|2823|2822.5|11651
1754060820000|2025-08-01 15:07:00|2825.5|2825|2826.5|2825.5|2826.5|2826|2825|2824|973
1754060830000|2025-08-01 15:07:10|2827|2826|2825.5|2825|2827|2826|2825.5|2824.5|1180
1754060840000|2025-08-01 15:07:20|2826.5|2824.5|2826.5|2825.5|2826.5|2826|2826|2824.5|1015
1754060850000|2025-08-01 15:07:30|2826|2824.5|2825.5|2825|2826|2825|2825.5|2824.5|0
1754060860000|2025-08-01 15:07:40|2825|2824.5|2824.5|2823.5|2825|2824.5|2824.5|2823.5|590
1754060870000|2025-08-01 15:07:50|2824|2824|2824|2823|2824.5|2824|2823.5|2823|1767
1754060880000|2025-08-01 15:08:00|2823.5|2822.5|2823|2822|2823.5|2822.5|2823|2822|1156
1754060890000|2025-08-01 15:08:10|2823.5|2822.5|2824|2823.5|2824|2823.5|2823.5|2822.5|1598
1754060900000|2025-08-01 15:08:20||2823||2823||2823||2822.5|0
1754060910000|2025-08-01 15:08:30||2823.5||2823||2823.5||2823|344
1754060920000|2025-08-01 15:08:40|2823.5|2822.5|2823.5|2822|2823.5|2822.5|2823.5|2822|0
1754060930000|2025-08-01 15:08:50|2822.5|2822.5|2822.5|2822|2822.5|2822.5|2822.5|2822|548
1754060940000|2025-08-01 15:09:00|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|34
1754060950000|2025-08-01 15:09:10|2822.5|2821|2823|2822|2823|2822|2822.5|2821|590
1754060960000|2025-08-01 15:09:20|2823.5|2822.5|2824|2823|2825|2824|2823.5|2822.5|2391
1754060970000|2025-08-01 15:09:30|2824.5|2822.5|2823.5|2822.5|2824.5|2822.5|2823.5|2822.5|790
1754060980000|2025-08-01 15:09:40|2823|2822|2822.5|2821.5|2823|2822|2822.5|2821.5|1663
1754060990000|2025-08-01 15:09:50||2822||2821.5||2822||2821.5|357
1754061000000|2025-08-01 15:10:00|2822|2821|2820.5|2820|2822|2821|2820.5|2820|1542
1754061010000|2025-08-01 15:10:10|2821|2819.5|2820.5|2819.5|2821|2820|2820.5|2819.5|1058
1754061020000|2025-08-01 15:10:20|2820|2819|2819.5|2819|2820|2819|2819.5|2819|877
1754061030000|2025-08-01 15:10:30|2820|2819.5|2819.5|2819|2820.5|2819.5|2819.5|2819|659
1754061040000|2025-08-01 15:10:40|2820|2818.5|2820|2819|2820|2819|2820|2818.5|382
1754061050000|2025-08-01 15:10:50|2819.5|2818.5|2820|2819|2820|2819|2819.5|2818.5|0
1754061070000|2025-08-01 15:11:10|2819.5|2819.5|2821|2820|2821|2820|2819.5|2819|713
1754061080000|2025-08-01 15:11:20|2821.5|2820.5|2823|2822|2823|2822|2821.5|2820.5|972
1754061090000|2025-08-01 15:11:30|2823.5|2822.5|2824.5|2823.5|2824.5|2823.5|2823|2822|2312
1754061100000|2025-08-01 15:11:40|2825|2824|2825|2824|2825|2824|2825|2824|344
1754061110000|2025-08-01 15:11:50|2824.5|2823.5|2825.5|2824.5|2825.5|2824.5|2824.5|2823.5|100
1754061120000|2025-08-01 15:12:00|2825|2824|2826.5|2825.5|2826.5|2825.5|2825|2824|701
1754061130000|2025-08-01 15:12:10|2826|2825|2824.5|2824|2826.5|2825.5|2824.5|2824|2325
1754061140000|2025-08-01 15:12:20|2824|2823.5|2823|2822.5|2824.5|2823.5|2823|2822.5|607
1754061150000|2025-08-01 15:12:30|||||||||830
1754061160000|2025-08-01 15:12:40||2822||2822||2822||2822|1332
1754061170000|2025-08-01 15:12:50|2822.5|2821.5|2822|2821|2822.5|2821.5|2822|2821|905
1754061180000|2025-08-01 15:13:00|2821.5|2820.5|2821|2820.5|2821.5|2820.5|2821|2820.5|355
1754061190000|2025-08-01 15:13:10|2821.5|2821.5|2822.5|2821.5|2823|2822|2821.5|2821.5|631
1754061200000|2025-08-01 15:13:20|2822|2821|2823|2822|2823|2822|2822|2821|0
1754061210000|2025-08-01 15:13:30|2822.5|2821.5|2822.5|2821.5|2822.5|2821.5|2822|2821.5|68
1754061220000|2025-08-01 15:13:40|2822|2821|2822|2821|2822|2821|2821.5|2821|0
1754061230000|2025-08-01 15:13:50|2822.5|2821.5|2822|2821.5|2823|2822|2822|2821.5|368
1754061240000|2025-08-01 15:14:00||2821||2821||2821||2821|0
1754061250000|2025-08-01 15:14:10|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|277
1754061260000|2025-08-01 15:14:20|2821|2820|2822|2820.5|2822|2821|2821|2820|1578
1754061270000|2025-08-01 15:14:30|2821.5||2821||2821.5||2821||0
1754061280000|2025-08-01 15:14:40|||||||||762
1754061290000|2025-08-01 15:14:50|2821.5|2821|2822.5|2821.5|2822.5|2821.5|2821.5|2821|519
1754061300000|2025-08-01 15:15:00|2822|2820|2820|2819|2822|2820|2820|2819|881
1754061310000|2025-08-01 15:15:10|2819.5|2818.5|2820|2818.5|2820|2818.5|2819.5|2818.5|0
1754061320000|2025-08-01 15:15:20|2820.5|2819|2821|2819.5|2821|2819.5|2820.5|2819|987
1754061330000|2025-08-01 15:15:30|2821.5|2820|2822.5|2821|2822.5|2821|2821.5|2820|828
1754061340000|2025-08-01 15:15:40|2823|2821.5|2823|2821.5|2823|2821.5|2823|2821.5|117
1754061350000|2025-08-01 15:15:50||2822||2822||2822||2822|0
1754061360000|2025-08-01 15:16:00|2822|2821|2822|2821|2822|2821|2822|2821|613
1754061370000|2025-08-01 15:16:10|2822.5||2822||2822.5||2822||208
1754061380000|2025-08-01 15:16:20|||||||||354
1754061390000|2025-08-01 15:16:30|2821.5|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820.5|99
1754061400000|2025-08-01 15:16:40|2822||2821.5||2822||2821.5||746
1754061410000|2025-08-01 15:16:50|2821|2820|2821|2819.5|2821|2820|2821|2819.5|225
1754061420000|2025-08-01 15:17:00|2820.5||2820.5||2820.5||2820.5||16
1754061430000|2025-08-01 15:17:10|2820|2819|2820|2818.5|2820|2819|2819.5|2818|1235
1754061450000|2025-08-01 15:17:30|2820.5|2819.5|2820.5|2819|2820.5|2819.5|2820.5|2819|84
1754061460000|2025-08-01 15:17:40||2819.5||2819||2819.5||2819|0
1754061480000|2025-08-01 15:18:00|2820|2818.5|2820|2818.5|2820|2818.5|2819.5|2818.5|942
1754061490000|2025-08-01 15:18:10|2819.5|2818|2819|2818|2819.5|2818|2819|2818|1364
1754061500000|2025-08-01 15:18:20|2818.5|2817.5|2818|2816.5|2818.5|2817.5|2818|2816.5|1192
1754061510000|2025-08-01 15:18:30|2817.5||2817.5||2817.5||2817.5||977
1754061520000|2025-08-01 15:18:40|2817|2816|2816.5|2815|2817|2816|2816.5|2815|841
1754061530000|2025-08-01 15:18:50||2815.5||2815||2815.5||2815|800
1754061540000|2025-08-01 15:19:00|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|300
1754061550000|2025-08-01 15:19:10|2816||2816||2816||2816||793
1754061560000|2025-08-01 15:19:20|2816.5|2815|2816.5|2815|2816.5|2815|2816.5|2815|3
1754061570000|2025-08-01 15:19:30|2816|2814.5|2816|2814.5|2816|2814.5|2815.5|2814.5|36
1754061580000|2025-08-01 15:19:40|2815.5||2815.5||2815.5||2815.5||87
1754061590000|2025-08-01 15:19:50|2816||2816||2816||2816||607
1754061600000|2025-08-01 15:20:00|2815.5|2815.5|2817|2815.5|2817|2815.5|2815.5|2815.5|943
1754061620000|2025-08-01 15:20:20|2818|2816.5|2819.5|2818|2819.5|2818|2818|2816.5|454
1754061630000|2025-08-01 15:20:30|2818.5|2817.5|2819|2817.5|2819|2817.5|2818.5|2817.5|0
1754061640000|2025-08-01 15:20:40|2818.5||2818.5||2818.5||2818.5||48
1754061650000|2025-08-01 15:20:50||2817||2817||2817||2817|745
1754061660000|2025-08-01 15:21:00|2818|2816.5|2818|2817|2818|2817|2818|2816.5|599
1754061670000|2025-08-01 15:21:10|2818.5|2817.5|2818.5|2817.5|2819|2817.5|2818.5|2817.5|85
1754061680000|2025-08-01 15:21:20|2818|2817|2818|2816.5|2818|2817|2818|2816.5|906
1754061690000|2025-08-01 15:21:30|2817.5|2816|2817.5|2816.5|2817.5|2816.5|2817.5|2816|862
1754061700000|2025-08-01 15:21:40|2818|2816|2817|2816|2818|2816|2817|2816|681
1754061710000|2025-08-01 15:21:50|2817.5||2817.5||2817.5||2817.5||0
1754061730000|2025-08-01 15:22:10|2818|2816.5|2818|2816.5|2818|2816.5|2818|2816.5|483
1754061740000|2025-08-01 15:22:20|2817|2816|2817|2815.5|2817|2816|2817|2815.5|419
1754061750000|2025-08-01 15:22:30|2816.5||2816.5||2816.5||2816.5||0
1754061760000|2025-08-01 15:22:40|2815.5|2814.5|2815.5|2814|2816|2814.5|2815.5|2814|620
1754061770000|2025-08-01 15:22:50|2815||2815.5||2815.5||2815||1655
1754061780000|2025-08-01 15:23:00|2815||2815||2815.5||2815||56
1754061790000|2025-08-01 15:23:10|2816|2814.5|2816|2814.5|2816|2814.5|2816|2814.5|1624
1754061800000|2025-08-01 15:23:20|2816.5|2815|2816.5|2815|2816.5|2815|2816.5|2815|119
1754061810000|2025-08-01 15:23:30|2817|2815.5|2816.5|2815|2817|2815.5|2816|2815|4500
1754061820000|2025-08-01 15:23:40|2816|2814.5|2816|2814.5|2816|2814.5|2816|2814.5|1006
1754061830000|2025-08-01 15:23:50||2815||2815||2815||2815|0
1754061840000|2025-08-01 15:24:00|2815.5|2814.5|2815.5|2814|2815.5|2814.5|2815|2814|905
1754061850000|2025-08-01 15:24:10|2816|2815|2816|2814.5|2816|2815|2816|2814.5|629
1754061860000|2025-08-01 15:24:20||2815||2814.5||2815||2814.5|0
1754061870000|2025-08-01 15:24:30|2815.5|2814|2815.5|2814|2815.5|2814|2815.5|2814|47
1754061880000|2025-08-01 15:24:40|2815||2815.5||2815.5||2815||0
1754061890000|2025-08-01 15:24:50|2815||2815||2815||2815||0
1754061900000|2025-08-01 15:25:00|2815.5|2813.5|2814.5|2813.5|2815.5|2813.5|2814.5|2813.5|2640
1754061910000|2025-08-01 15:25:10|2815|2814|2815|2813.5|2815.5|2814|2815|2813.5|2008
1754061920000|2025-08-01 15:25:20|2814.5|2813|2814|2813|2814.5|2813|2814|2813|53
1754061930000|2025-08-01 15:25:30|2814.5|2813.5|2815|2813.5|2815|2813.5|2814.5|2813.5|1027
1754061940000|2025-08-01 15:25:40|2814.5|2813|2814|2813|2814.5|2813|2814|2813|590
1754061950000|2025-08-01 15:25:50|2814.5|2813.5|2814.5|2813|2814.5|2813.5|2814.5|2813|0
1754061970000|2025-08-01 15:26:10|2814|2812.5|2813|2812|2814|2812.5|2813|2812|2949
1754061980000|2025-08-01 15:26:20|2813.5|2811.5|2813.5|2812|2813.5|2812.5|2813.5|2811.5|1925
1754061990000|2025-08-01 15:26:30|2814.5|2813|2813|2811.5|2814.5|2813|2813|2811.5|1682
1754062000000|2025-08-01 15:26:40|2812.5|2811|2812|2811|2812.5|2811|2812|2811|1094
1754062010000|2025-08-01 15:26:50|||||||||1150
1754062020000|2025-08-01 15:27:00|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|454
1754062030000|2025-08-01 15:27:10|||||||||3
1754062040000|2025-08-01 15:27:20|2811|2810|2810.5|2809.5|2811|2810|2810.5|2809.5|415
1754062050000|2025-08-01 15:27:30|2811|2810|2811|2809.5|2811|2810|2811|2809.5|22
1754062070000|2025-08-01 15:27:50|2810.5|2808.5|2810|2808.5|2810.5|2809|2810|2808.5|126
1754062090000|2025-08-01 15:28:10|2811|2809.5|2812|2810.5|2812|2810.5|2811|2809.5|1079
1754062110000|2025-08-01 15:28:30|2812.5|2811|2812.5|2811|2812.5|2811|2812.5|2811|1123
1754062120000|2025-08-01 15:28:40|2812||2812.5||2812.5||2812||1977
1754062130000|2025-08-01 15:28:50|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|6490
1754062140000|2025-08-01 15:29:00|2812|2811|2811.5|2810.5|2812|2811|2811.5|2810.5|6739
1754062150000|2025-08-01 15:29:10|2811|2810|2811|2810|2811|2810|2810.5|2809.5|1587
1754062160000|2025-08-01 15:29:20|2810.5|2809.5|2810.5|2809|2810.5|2809.5|2810.5|2809|695
1754062170000|2025-08-01 15:29:30|2810|2808.5|2810|2808.5|2810.5|2808.5|2810|2808.5|890
1754062180000|2025-08-01 15:29:40|2811|2809.5|2811.5|2810|2811.5|2810|2811|2809.5|2048
1754062190000|2025-08-01 15:29:50|2811|2809.5|2811|2810|2811.5|2810|2811|2809.5|3609
1754290820000|2025-08-04 07:00:20|2836.5|2832|2836.5|2833.5|2836.5|2833.5|2835.5|2832|464
1754290830000|2025-08-04 07:00:30|2835.5|2833|2835.5|2834|2835.5|2834.5|2835.5|2833|1065
1754290840000|2025-08-04 07:00:40|2832|2830|2833.5|2831.5|2833.5|2831.5|2832|2830|608
1754290850000|2025-08-04 07:00:50|2835|2832.5|2833.5|2831.5|2835|2833.5|2833.5|2831.5|562
1754290860000|2025-08-04 07:01:00|2834.5|2832|2831|2830|2835|2834|2830.5|2828.5|1584
1754290870000|2025-08-04 07:01:10|2831.5|2830.5|2833|2831|2833|2831|2828|2826|1164
1754290880000|2025-08-04 07:01:20|2832.5|2830.5|2830.5|2829.5|2832.5|2832|2830.5|2829.5|253
1754290890000|2025-08-04 07:01:30|2831|2830.5|2833.5|2831.5|2836|2834|2831|2830.5|504
1754290900000|2025-08-04 07:01:40|2833|2830|2831.5|2830.5|2833|2831|2830.5|2829|1290
1754290910000|2025-08-04 07:01:50|2832.5|2831|2832.5|2831.5|2832.5|2831.5|2832.5|2830.5|63
1754290920000|2025-08-04 07:02:00||2831||2831||2831||2831|474
1754290930000|2025-08-04 07:02:10|2832|2830.5|2832.5|2831.5|2832.5|2831.5|2831|2829.5|527
1754290940000|2025-08-04 07:02:20|2831.5|2832|2831.5|2830.5|2831.5|2832|2831.5|2830.5|0
1754290950000|2025-08-04 07:02:30||2830||2829.5||2830.5||2829.5|0
1754290960000|2025-08-04 07:02:40|2831|2827|2826.5|2824|2831|2828|2825.5|2824|2371
1754290970000|2025-08-04 07:02:50|2827.5|2825|2826.5|2824|2827.5|2826.5|2826.5|2824|1082
1754290980000|2025-08-04 07:03:00|2827|2824.5|2830|2828|2830|2828|2827|2824.5|0
1754290990000|2025-08-04 07:03:10|2829.5|2826|2828.5|2826.5|2829.5|2826.5|2828|2826|484
1754291000000|2025-08-04 07:03:20|2827.5|2825.5|2827.5|2826|2827.5|2826|2826|2824|698
1754291010000|2025-08-04 07:03:30|2826|2824|2826|2824.5|2826|2824.5|2825.5|2824|1104
1754291020000|2025-08-04 07:03:40|2826.5|2825|2825|2823|2826.5|2825.5|2825|2823|4031
1754291030000|2025-08-04 07:03:50|2824.5|2823.5|2823.5|2822|2824.5|2823.5|2823.5|2822|0
1754291040000|2025-08-04 07:04:00|2823|2821|2823|2821.5|2824|2823|2823|2821|459
1754291050000|2025-08-04 07:04:10|2824|2822|2822|2820|2824|2822.5|2822|2820|576
1754291060000|2025-08-04 07:04:20|2820|2818.5|2819|2817.5|2820|2818.5|2818|2816.5|1011
1754291070000|2025-08-04 07:04:30|2818.5|2817|2821|2819.5|2821|2819.5|2818.5|2816.5|736
1754291080000|2025-08-04 07:04:40||2820||2819||2820||2819|637
1754291090000|2025-08-04 07:04:50|2820.5|2819.5|2820|2818|2821|2819.5|2820|2818|851
1754291100000|2025-08-04 07:05:00|2819.5|2817|2821|2820|2821|2820|2818|2816|639
1754291110000|2025-08-04 07:05:10|2822|2820.5|2823.5|2822|2826|2824.5|2822|2820.5|3004
1754291120000|2025-08-04 07:05:20|2823|2822.5|2822.5|2821|2823.5|2822.5|2822.5|2820.5|162
1754291130000|2025-08-04 07:05:30|2823|2821.5|2824|2822|2824|2823|2823|2821.5|1195
1754291140000|2025-08-04 07:05:40|2825.5|2822.5|2824|2822.5|2825.5|2823.5|2824|2822|172
1754291150000|2025-08-04 07:05:50|2820|2818.5|2822.5|2820.5|2823|2821|2820|2818.5|933
1754291160000|2025-08-04 07:06:00|2823|2821|2825|2822.5|2826|2824|2823|2820.5|813
1754291170000|2025-08-04 07:06:10|2824.5|2823|2826|2824.5|2826|2824.5|2824.5|2822.5|1029
1754291180000|2025-08-04 07:06:20|2825.5|2824|2825|2823.5|2825.5|2825|2825|2823.5|1064
1754291190000|2025-08-04 07:06:30|2825.5|2824|2824|2822|2825.5|2824.5|2824|2822|1388
1754291200000|2025-08-04 07:06:40||2822.5||2822.5||2822.5||2822.5|0
1754291210000|2025-08-04 07:06:50|2825.5|2824|2826|2824.5|2826|2824.5|2824.5|2823|240
1754291220000|2025-08-04 07:07:00|2826.5|2825|2829|2827.5|2829.5|2828|2826.5|2825|777
1754291230000|2025-08-04 07:07:10|2829.5|2828|2829.5|2828|2829.5|2828.5|2829.5|2827.5|138
1754291240000|2025-08-04 07:07:20|2828.5|2828.5|2828.5|2827|2828.5|2828.5|2827.5|2826|956
1754291250000|2025-08-04 07:07:30||2826.5||2826.5||2826.5||2826.5|0
1754291260000|2025-08-04 07:07:40||2827||2827||2827.5||2827|133
1754291270000|2025-08-04 07:07:50|2828|2826.5|2829|2827.5|2829.5|2828|2828|2826.5|291
1754291280000|2025-08-04 07:08:00|2827|2825|2829|2827.5|2829|2827.5|2827|2825|441
1754291290000|2025-08-04 07:08:10|2829.5|2828|2830|2828.5|2830|2828.5|2828.5|2827|1013
1754291300000|2025-08-04 07:08:20|2829.5|2829|2830|2828.5|2830|2829|2829.5|2828|2084
1754291310000|2025-08-04 07:08:30|2829.5|2828|2829.5|2828|2829.5|2828|2829|2827.5|386
1754291320000|2025-08-04 07:08:40|2828.5|2827.5|2828|2826.5|2829|2827.5|2827.5|2826.5|1058
1754291330000|2025-08-04 07:08:50|2828.5|2827.5|2829|2827.5|2829|2827.5|2828.5|2827|40
1754291340000|2025-08-04 07:09:00|2830|2828.5|2830|2828.5|2830|2828.5|2829|2828|722
1754291350000|2025-08-04 07:09:10|2829.5||2830||2830||2829.5||1188
1754291360000|2025-08-04 07:09:20||2829||2829||2829||2829|0
1754291370000|2025-08-04 07:09:30|2829.5|2829.5|2832|2831|2832|2831|2829.5|2829.5|159
1754291380000|2025-08-04 07:09:40|2831|2830.5|2830.5|2829|2831.5|2830.5|2830|2829|264
1754291390000|2025-08-04 07:09:50||2829.5||2829||2829.5||2829|0
1754291400000|2025-08-04 07:10:00|2831|2829.5|2830|2829.5|2831|2829.5|2830|2829|450
1754291410000|2025-08-04 07:10:10|2831|2829|2831.5|2829.5|2831.5|2830.5|2829.5|2828.5|757
1754291420000|2025-08-04 07:10:20|2831|2829|2830|2828.5|2831|2829.5|2830|2828.5|0
1754291430000|2025-08-04 07:10:30|2830.5|2829|2830|2828.5|2830.5|2829.5|2830|2828.5|519
1754291440000|2025-08-04 07:10:40|2829.5|2828|2830|2828.5|2830|2828.5|2828|2827|1164
1754291450000|2025-08-04 07:10:50|2831.5|2830|2831.5|2830.5|2832|2831|2831.5|2830|2176
1754291460000|2025-08-04 07:11:00|2831|2830|2831.5|2830|2831.5|2830|2830.5|2829.5|673
1754291470000|2025-08-04 07:11:10|2832|2830.5|2830.5|2828.5|2832|2830.5|2829.5|2828.5|318
1754291480000|2025-08-04 07:11:20|2831|2829|2829.5|2828|2831|2829|2829|2828|253
1754291490000|2025-08-04 07:11:30|2831.5|2828.5|2831.5|2830|2831.5|2830|2831|2828.5|403
1754291500000|2025-08-04 07:11:40||2829.5||2830.5||2830.5||2829.5|328
1754291510000|2025-08-04 07:11:50|2833|2830|2834|2833|2834|2833.5|2833|2830|998
1754291520000|2025-08-04 07:12:00|2834.5||2834.5||2834.5||2834.5||340
1754291530000|2025-08-04 07:12:10|2835|2833.5|2835|2833.5|2835|2834|2834|2833|332
1754291540000|2025-08-04 07:12:20|2834.5|2834|2836|2834|2836|2834|2834.5|2833.5|2325
1754291550000|2025-08-04 07:12:30|2835.5|2833|2833.5|2832|2835.5|2833|2833|2832|510
1754291560000|2025-08-04 07:12:40|2833||2833||2833.5||2833||0
1754291570000|2025-08-04 07:12:50|2832.5|2831|2832.5|2831.5|2832.5|2831.5|2832.5|2831|150
1754291580000|2025-08-04 07:13:00|2833.5|2832|2832.5|2831|2834|2832.5|2832.5|2831|955
1754291590000|2025-08-04 07:13:10|2833.5|2831.5|2833.5|2832|2833.5|2832|2833.5|2831.5|66
1754291600000|2025-08-04 07:13:20|2834|2832.5|2833.5|2832.5|2834|2832.5|2833.5|2832.5|0
1754291610000|2025-08-04 07:13:30|2834|2832|2833|2832|2834|2832|2833|2832|163
1754291620000|2025-08-04 07:13:40|2833.5|2832.5|2834|2832.5|2834|2832.5|2833.5|2832|120
1754291630000|2025-08-04 07:13:50|2834.5|2833|2834.5|2833.5|2834.5|2833.5|2834|2832.5|618
1754291640000|2025-08-04 07:14:00|2835|2834|2834.5|2833.5|2835|2834|2834.5|2833|125
1754291650000|2025-08-04 07:14:10|2836|2834.5|2836|2835|2836|2835|2835.5|2834.5|561
1754291660000|2025-08-04 07:14:20|2836.5|2836|2838|2836.5|2838|2836.5|2836.5|2836|67
1754291670000|2025-08-04 07:14:30|2837.5|2837|2837.5|2836.5|2838|2837|2837|2836|275
1754291680000|2025-08-04 07:14:40|2838||2838||2838||2838||0
1754291690000|2025-08-04 07:14:50|2837.5|2837|2837.5|2836.5|2838|2837|2837.5|2836.5|0
1754291700000|2025-08-04 07:15:00|2838|2837|2838.5|2837.5|2838.5|2837.5|2835.5|2835|986
1754291710000|2025-08-04 07:15:10|2839|2838|2839.5|2838.5|2840|2839.5|2839|2838|1179
1754291720000|2025-08-04 07:15:20|2839|2838|2836.5|2835.5|2839|2838|2836.5|2835.5|1684
1754291730000|2025-08-04 07:15:30|2837|2836|2837|2836|2837|2836|2837|2836|429
1754291740000|2025-08-04 07:15:40|2836.5|2835.5|2839|2837.5|2839|2838|2836.5|2835.5|445
1754291750000|2025-08-04 07:15:50|2839.5|2838|2839|2837.5|2839.5|2838|2838|2837.5|536
1754291760000|2025-08-04 07:16:00|2838.5|2838|2837|2836|2839|2838|2837|2836|837
1754291770000|2025-08-04 07:16:10|||||||||11
1754291780000|2025-08-04 07:16:20|2837.5|2836.5|2839|2838|2839|2838|2837.5|2836.5|101
1754291800000|2025-08-04 07:16:40|2840|2838.5|2840|2839|2840|2839|2840|2838.5|94
1754291810000|2025-08-04 07:16:50|2841|2840.5|2841.5|2840|2841.5|2840.5|2841|2840|9
1754291820000|2025-08-04 07:17:00|2841|2839.5|2841|2839.5|2841|2840|2840.5|2839.5|0
1754291830000|2025-08-04 07:17:10|2841.5|2840|2841.5|2841|2841.5|2841|2841.5|2840|889
1754291840000|2025-08-04 07:17:20|2842|2841.5|2843.5|2842|2843.5|2842.5|2842|2841.5|851
1754291850000|2025-08-04 07:17:30|2844|2842.5|2844|2842.5|2844|2842.5|2843.5|2842.5|0
1754291860000|2025-08-04 07:17:40|2843.5||2843||2843.5||2843||0
1754291870000|2025-08-04 07:17:50|2843.5|2842|2843.5|2842.5|2843.5|2842.5|2843|2842|7
1754291880000|2025-08-04 07:18:00|2845.5|2843|2845.5|2844|2845.5|2844|2845.5|2842.5|1217
1754291890000|2025-08-04 07:18:10||2845||2845||2845||2845|363
1754291900000|2025-08-04 07:18:20|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2845|2844.5|711
1754291910000|2025-08-04 07:18:30||2845||2844.5||2845||2844.5|0
1754291920000|2025-08-04 07:18:40|2844|2843|2843.5|2842.5|2844|2843|2843.5|2842.5|358
1754291930000|2025-08-04 07:18:50|2843|2841.5|2843|2841.5|2843|2841.5|2843|2841.5|0
1754291940000|2025-08-04 07:19:00|2842.5|2843|2844|2843.5|2844|2843.5|2842.5|2843|0
1754291950000|2025-08-04 07:19:10||2843||2843||2843||2843|158
1754291960000|2025-08-04 07:19:20|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|452
1754291970000|2025-08-04 07:19:30|2845|2844|2845|2844|2845|2844|2845|2844|0
1754291980000|2025-08-04 07:19:40|2845.5|2845|2845.5|2844.5|2845.5|2845|2845.5|2844.5|431
1754291990000|2025-08-04 07:19:50|2846|2845|2847|2846|2847|2846.5|2846|2845|433
1754292000000|2025-08-04 07:20:00|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2845.5|110
1754292010000|2025-08-04 07:20:10|2846.5|2845|2845.5|2844|2847|2845.5|2845.5|2844|939
1754292020000|2025-08-04 07:20:20|2845|2844.5|2847.5|2846.5|2847.5|2846.5|2845|2844|971
1754292030000|2025-08-04 07:20:30|2848.5|2847.5|2847.5|2846.5|2848.5|2848|2847.5|2846.5|1261
1754292040000|2025-08-04 07:20:40|2848|2847|2847.5|2846.5|2848|2847.5|2847.5|2846.5|1688
1754292060000|2025-08-04 07:21:00|2848|2847|2847|2846|2848|2847.5|2847|2846|26387
1754292070000|2025-08-04 07:21:10|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|52
1754292080000|2025-08-04 07:21:20|2846.5|2846|2846|2845|2846.5|2846|2846|2845|1562
1754292090000|2025-08-04 07:21:30|2846.5|2845.5|2847.5|2846|2847.5|2846|2846.5|2845.5|423
1754292100000|2025-08-04 07:21:40|2847|2846.5|2847|2846.5|2847|2847|2847|2846|650
1754292110000|2025-08-04 07:21:50|2847.5|2846|2847.5|2847|2847.5|2847|2847.5|2846|0
1754292120000|2025-08-04 07:22:00||2846.5||2846.5||2846.5||2846.5|0
1754292130000|2025-08-04 07:22:10|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|2848.5|2847.5|527
1754292140000|2025-08-04 07:22:20|2849||2849||2849||2849||0
1754292150000|2025-08-04 07:22:30||2848||2848.5||2848.5||2848|401
1754292160000|2025-08-04 07:22:40|2850|2849|2850|2849.5|2850|2849.5|2850|2849|2552
1754292170000|2025-08-04 07:22:50|2849.5|2849|2849.5|2849|2849.5|2849.5|2849.5|2849|107
1754292180000|2025-08-04 07:23:00|2848.5|2847.5|2848|2847.5|2848.5|2847.5|2848|2847|1204
1754292190000|2025-08-04 07:23:10|2848.5|2848|2848|2847.5|2849.5|2848.5|2848|2847|280
1754292200000|2025-08-04 07:23:20|2848.5|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|500
1754292210000|2025-08-04 07:23:30|2848||2848||2848.5||2848||0
1754292220000|2025-08-04 07:23:40|2847.5|2847|2848.5|2847.5|2848.5|2847.5|2847.5|2847|283
1754292230000|2025-08-04 07:23:50|2848|2847|2846.5|2845.5|2848|2847|2846.5|2845.5|479
1754292240000|2025-08-04 07:24:00|2846|2844.5|2845.5|2844.5|2846|2845|2845.5|2844.5|602
1754292250000|2025-08-04 07:24:10|2846|2845|2847.5|2846|2847.5|2846|2846|2845|1813
1754292260000|2025-08-04 07:24:20|2847|2846.5|2847.5|2846.5|2847.5|2847|2847|2846|1563
1754292270000|2025-08-04 07:24:30|2848|2847|2847.5|2846.5|2848|2847.5|2847.5|2846.5|278
1754292280000|2025-08-04 07:24:40|2847|2845.5|2847.5|2846.5|2847.5|2846.5|2847|2845.5|532
1754292290000|2025-08-04 07:24:50|2848|2847|2847|2846|2849|2848|2847|2846|1077
1754292310000|2025-08-04 07:25:10|2846.5||2846.5||2847||2846.5||40
1754292320000|2025-08-04 07:25:20|2847|2846.5|2847|2846.5|2847|2846.5|2847|2846.5|48
1754292330000|2025-08-04 07:25:30|2847.5|2847|2847.5|2847|2847.5|2847|2847.5|2847|0
1754292340000|2025-08-04 07:25:40|2847|2846.5|2846.5|2845|2847|2846.5|2846|2845|3066
1754292350000|2025-08-04 07:25:50|2847|2845.5|2847|2846|2847|2846|2846.5|2845.5|0
1754292370000|2025-08-04 07:26:10|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|0
1754292380000|2025-08-04 07:26:20|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|111
1754292390000|2025-08-04 07:26:30||2848||2848||2848||2848|0
1754292400000|2025-08-04 07:26:40|2848|2847|2846|2845.5|2848|2847|2846|2845.5|627
1754292410000|2025-08-04 07:26:50|2845.5|2844|2845.5|2844.5|2845.5|2844.5|2845.5|2844|8
1754292420000|2025-08-04 07:27:00|2846|2844|2846|2844.5|2846|2844.5|2846|2844|0
1754292430000|2025-08-04 07:27:10|2845.5|2844|2845.5|2844|2845.5|2844|2845.5|2844|0
1754292440000|2025-08-04 07:27:20||2844.5||2844.5||2844.5||2844.5|0
1754292450000|2025-08-04 07:27:30|2845|2844|2844.5|2844|2845|2844|2844.5|2844|0
1754292460000|2025-08-04 07:27:40|2845||2845||2845||2845||0
1754292470000|2025-08-04 07:27:50|2845.5|2845|2845.5|2845|2845.5|2845|2845.5|2845|149
1754292490000|2025-08-04 07:28:10|2845|2844.5|2845|2844|2845|2844.5|2845|2844|335
1754292500000|2025-08-04 07:28:20|2845.5|2843.5|2844.5|2843.5|2845.5|2843.5|2844.5|2843.5|5
1754292510000|2025-08-04 07:28:30|2845|2844|2843|2842|2845|2844|2843|2842|1276
1754292520000|2025-08-04 07:28:40|2844|2843|2843.5|2842.5|2844|2843|2843.5|2842.5|86
1754292530000|2025-08-04 07:28:50|2844|2843|2846|2845|2846|2845|2843.5|2843|109
1754292540000|2025-08-04 07:29:00|2845.5|2844.5|2844.5|2843.5|2845.5|2844.5|2844.5|2843.5|1799
1754292550000|2025-08-04 07:29:10|2845|2844|2845|2844.5|2845|2844.5|2845|2844|485
1754292560000|2025-08-04 07:29:20|2845.5|2843.5|2844.5|2843.5|2845.5|2843.5|2844.5|2843.5|356
1754292570000|2025-08-04 07:29:30|2843.5|2842.5|2844|2843|2844|2843.5|2843.5|2842.5|1072
1754292580000|2025-08-04 07:29:40|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|52
1754292590000|2025-08-04 07:29:50|2844|2843|2844|2843|2844|2843|2844|2843|0
1754292600000|2025-08-04 07:30:00|2843.5|2842.5|2843|2842.5|2843.5|2842.5|2843|2842|236
1754292610000|2025-08-04 07:30:10|2843.5|2843.5|2845|2844|2845|2844|2843.5|2843.5|191
1754292620000|2025-08-04 07:30:20|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|2845.5|2844.5|56
1754292630000|2025-08-04 07:30:30|2846|2845|2846|2845|2846|2845|2846|2845|0
1754292640000|2025-08-04 07:30:40|2846.5|2844|2845|2844|2846.5|2844|2845|2844|20
1754292650000|2025-08-04 07:30:50|2845.5|2845.5|2847|2846|2847|2846|2845.5|2845.5|0
1754292660000|2025-08-04 07:31:00|2847.5|2846.5|2847.5|2847|2848|2847.5|2847.5|2846.5|201
1754292670000|2025-08-04 07:31:10|2847|2846.5|2848.5|2847.5|2848.5|2847.5|2847|2846.5|106
1754292680000|2025-08-04 07:31:20|2848|2847|2848|2846.5|2848|2847|2848|2846.5|172
1754292690000|2025-08-04 07:31:30|2848.5|2847|2848.5|2847|2848.5|2847.5|2848|2847|0
1754292700000|2025-08-04 07:31:40|2848|2847.5|2849.5|2848.5|2850|2848.5|2848|2847|222
1754292710000|2025-08-04 07:31:50|2849|2848|2849|2848|2849|2848|2849|2848|0
1754292720000|2025-08-04 07:32:00|2848.5|2847|2848|2847|2848.5|2847|2848|2847|146
1754292740000|2025-08-04 07:32:20||2847.5||2847||2847.5||2847|129
1754292750000|2025-08-04 07:32:30|2848.5|2847.5|2848.5|2847|2848.5|2847.5|2848|2847|213
1754292760000|2025-08-04 07:32:40|2849|2847.5|2849|2848.5|2849|2848.5|2848.5|2847.5|553
1754292770000|2025-08-04 07:32:50|2849.5||2850||2850||2849.5||372
1754292780000|2025-08-04 07:33:00|2849.5|2849|2850|2849|2850|2849|2849.5|2848.5|270
1754292790000|2025-08-04 07:33:10|2850.5|2850|2852|2851|2852|2851|2850.5|2850|2906
1754292800000|2025-08-04 07:33:20|2851.5|2850|2851.5|2851|2851.5|2851|2851.5|2850|804
1754292820000|2025-08-04 07:33:40|2852|2851.5|2853.5|2852|2854|2853.5|2852|2851.5|4749
1754292830000|2025-08-04 07:33:50|2853|2852.5|2854|2853|2854|2853|2853|2852.5|802
1754292840000|2025-08-04 07:34:00|2855|2853.5|2855.5|2854.5|2855.5|2855|2855|2853.5|924
1754292850000|2025-08-04 07:34:10|2855|2854|2855.5|2854.5|2855.5|2855|2855|2854|1076
1754292860000|2025-08-04 07:34:20||2855||2855||2855||2854.5|16
1754292870000|2025-08-04 07:34:30|2856|2855.5|2856.5|2856|2856.5|2856|2856|2855.5|25
1754292880000|2025-08-04 07:34:40|2857|2856.5|2858|2857.5|2858|2857.5|2857|2856|0
1754292890000|2025-08-04 07:34:50|2858.5|2857|2858.5|2857|2859|2857.5|2858|2857|3
1754292900000|2025-08-04 07:35:00|2859|2857.5|2858.5|2857.5|2859|2857.5|2858.5|2857.5|0
1754292910000|2025-08-04 07:35:10|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|0
1754292920000|2025-08-04 07:35:20||2858||2857.5||2858||2857.5|952
1754292930000|2025-08-04 07:35:30|2858|2857|2856.5|2855.5|2858|2857|2856.5|2855.5|425
1754292940000|2025-08-04 07:35:40|2857|2856|2854.5|2853.5|2857|2856|2854.5|2853.5|4037
1754292950000|2025-08-04 07:35:50|2854|2853|2854|2853.5|2854|2853.5|2853.5|2852.5|244
1754292970000|2025-08-04 07:36:10|2853.5|2853|2853.5|2852.5|2854|2853|2853.5|2852.5|175
1754292980000|2025-08-04 07:36:20|2854|2853|2854.5|2853.5|2854.5|2853.5|2852.5|2851.5|1388
1754292990000|2025-08-04 07:36:30|||||||||68
1754293000000|2025-08-04 07:36:40|2855|2854|2855|2854.5|2855|2854.5|2854.5|2853.5|997
1754293010000|2025-08-04 07:36:50|2854.5|2853.5|2854|2853.5|2854.5|2854|2854|2853|639
1754293020000|2025-08-04 07:37:00|2853.5|2852.5|2853.5|2852.5|2854|2852.5|2853.5|2852.5|2
1754293030000|2025-08-04 07:37:10|2853|2851|2852.5|2851.5|2853|2851.5|2852|2850.5|575
1754293040000|2025-08-04 07:37:20||2852||2852||2852||2852|0
1754293050000|2025-08-04 07:37:30|2853|2852.5|2854|2852.5|2854|2853|2853|2852|154
1754293060000|2025-08-04 07:37:40|2853.5|2852|2853.5|2852.5|2853.5|2852.5|2853.5|2852|0
1754293070000|2025-08-04 07:37:50|2853|2852|2853|2852|2853.5|2852|2853|2852|0
1754293080000|2025-08-04 07:38:00|2852.5|2851|2852|2851|2852.5|2851|2851.5|2850.5|168
1754293090000|2025-08-04 07:38:10|2852.5|2851.5|2853.5|2852.5|2853.5|2852.5|2852.5|2851.5|132
1754293100000|2025-08-04 07:38:20|2853|2851.5|2853.5|2852.5|2853.5|2853|2853|2851.5|108
1754293120000|2025-08-04 07:38:40|2854|2853|2854|2853|2854.5|2853.5|2854|2853|9
1754293130000|2025-08-04 07:38:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853|0
1754293140000|2025-08-04 07:39:00|2854|2853|2853.5|2852.5|2854|2853.5|2853.5|2852.5|0
1754293150000|2025-08-04 07:39:10|2854|2853|2854|2853.5|2854|2853.5|2854|2852.5|0
1754293160000|2025-08-04 07:39:20|2854.5|2854|2855|2854|2855|2854|2854.5|2854|351
1754293170000|2025-08-04 07:39:30|2854.5||2855||2855||2854.5||6
1754293190000|2025-08-04 07:39:50|2855.5|2854.5|2855|2854.5|2855.5|2854.5|2855|2854.5|10
1754293200000|2025-08-04 07:40:00|2855.5||2855.5||2855.5||2855.5||0
1754293210000|2025-08-04 07:40:10|2855|2853|2855|2854|2855|2854|2854.5|2853|385
1754293220000|2025-08-04 07:40:20|2855.5|2854.5|2856.5|2855|2856.5|2855|2855.5|2854|281
1754293230000|2025-08-04 07:40:30|2857|2855.5|2857|2856|2857.5|2856.5|2856.5|2855|5
1754293250000|2025-08-04 07:40:50|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|0
1754293260000|2025-08-04 07:41:00|2857|2856|2857|2856|2857|2856|2857|2856|145
1754293270000|2025-08-04 07:41:10||2856.5||2856.5||2856.5||2856.5|0
1754293280000|2025-08-04 07:41:20|2856.5|2856|2856.5|2856|2856.5|2856|2856.5|2856|794
1754293290000|2025-08-04 07:41:30|2856|2855.5|2856|2855|2856|2855.5|2856|2855|1372
1754293300000|2025-08-04 07:41:40|2855.5||2855.5||2855.5||2855.5||283
1754293310000|2025-08-04 07:41:50|2855|2854.5|2855|2854|2855|2854.5|2855|2854|1659
1754293330000|2025-08-04 07:42:10|2854.5|2852.5|2852.5|2851|2854.5|2852.5|2852.5|2851|350
1754293340000|2025-08-04 07:42:20|2852||2852||2852||2852||0
1754293350000|2025-08-04 07:42:30|2852.5|2851.5|2853.5|2853|2853.5|2853|2852|2851.5|707
1754293360000|2025-08-04 07:42:40|2854|2853.5|2854.5|2854|2854.5|2854|2854|2853|43
1754293370000|2025-08-04 07:42:50|2855||2855||2855||2855||0
1754293380000|2025-08-04 07:43:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1754293390000|2025-08-04 07:43:10|2856.5|2855.5|2856.5|2856|2856.5|2856|2856.5|2855.5|591
1754293400000|2025-08-04 07:43:20||2855.5||2855.5||2855.5||2855.5|21
1754293410000|2025-08-04 07:43:30|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1754293420000|2025-08-04 07:43:40|2856|2855|2856.5|2856|2856.5|2856|2856|2855|483
1754293430000|2025-08-04 07:43:50|2856|2855.5|2856|2855.5|2856|2855.5|2856|2855.5|291
1754293440000|2025-08-04 07:44:00|2856.5||2856.5||2856.5||2856.5||0
1754293450000|2025-08-04 07:44:10|2856|2854.5|2855.5|2854.5|2856|2855|2855.5|2854.5|40
1754293460000|2025-08-04 07:44:20|2855|2853.5|2855|2853.5|2855|2853.5|2854.5|2853.5|567
1754293470000|2025-08-04 07:44:30|2855.5|2854|2855.5|2854.5|2855.5|2854.5|2855.5|2854|356
1754293480000|2025-08-04 07:44:40||2855||2855||2855||2854.5|393
1754293490000|2025-08-04 07:44:50|2855|2854|2855|2854|2855|2854|2855|2853.5|21
1754293500000|2025-08-04 07:45:00|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|0
1754293510000|2025-08-04 07:45:10|2853|2851.5|2852.5|2851.5|2853|2851.5|2852.5|2851.5|0
1754293520000|2025-08-04 07:45:20|2853|2852|2853|2852|2853|2852|2853|2852|603
1754293530000|2025-08-04 07:45:30|2853.5|2852.5|2854|2853|2854|2853.5|2853.5|2852.5|663
1754293550000|2025-08-04 07:45:50|2854.5|2853.5|2854.5|2854|2854.5|2854|2854.5|2853.5|25
1754293560000|2025-08-04 07:46:00|2855||2855||2855||2855||194
1754293570000|2025-08-04 07:46:10|2854.5|2854.5|2855|2854|2855|2854.5|2854.5|2854|280
1754293580000|2025-08-04 07:46:20|2854.5||2855||2855||2854.5||882
1754293590000|2025-08-04 07:46:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|347
1754293600000|2025-08-04 07:46:40|2855||2855||2855||2855||0
1754293610000|2025-08-04 07:46:50|2855.5|2854|2855.5|2854.5|2855.5|2854.5|2855.5|2853.5|442
1754293620000|2025-08-04 07:47:00|2855||2855.5||2855.5||2855||248
1754293630000|2025-08-04 07:47:10|2855|2853.5|2855|2853.5|2855|2853.5|2855|2853.5|340
1754293640000|2025-08-04 07:47:20|2855.5|2854|2855|2854|2855.5|2854.5|2855|2854|206
1754293650000|2025-08-04 07:47:30|2854.5||2854.5||2854.5||2854.5||0
1754293660000|2025-08-04 07:47:40|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853|1274
1754293670000|2025-08-04 07:47:50|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|971
1754293680000|2025-08-04 07:48:00|2857|2856|2858.5|2857.5|2858.5|2857.5|2857|2856|2099
1754293690000|2025-08-04 07:48:10|||||||||1245
1754293720000|2025-08-04 07:48:40||2858||2858||2858||2858|403
1754293730000|2025-08-04 07:48:50|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|835
1754293740000|2025-08-04 07:49:00|2858|2858|2860|2859|2860|2859|2858|2858|1049
1754293750000|2025-08-04 07:49:10|2859.5|2859.5|2860|2859.5|2860|2859.5|2859.5|2859|3240
1754293760000|2025-08-04 07:49:20|2859.5|2859|2859.5|2858.5|2859.5|2859|2859|2858.5|1981
1754293770000|2025-08-04 07:49:30|2860.5|2859|2860|2859|2860.5|2859|2860|2859|0
1754293780000|2025-08-04 07:49:40|2860.5|2859.5|2861|2860|2861|2860.5|2860|2859.5|428
1754293800000|2025-08-04 07:50:00|2862|2860.5|2862|2861.5|2862|2861.5|2862|2860.5|982
1754293810000|2025-08-04 07:50:10|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|31
1754293820000|2025-08-04 07:50:20|2861|2860|2862.5|2861.5|2862.5|2861.5|2861|2860|420
1754293830000|2025-08-04 07:50:30|2862|2862|2862|2861.5|2862.5|2862|2862|2861.5|228
1754293850000|2025-08-04 07:50:50|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|282
1754293860000|2025-08-04 07:51:00|2861.5|2860|2861|2860.5|2861.5|2860.5|2861|2860|734
1754293870000|2025-08-04 07:51:10|2861.5|2860|2862|2861.5|2862|2861.5|2861.5|2860|820
1754293880000|2025-08-04 07:51:20|2863||2862.5||2863||2862.5||0
1754293890000|2025-08-04 07:51:30|2862||2862||2862||2862||1106
1754293910000|2025-08-04 07:51:50|2862.5|2862|2862|2861.5|2862.5|2862|2862|2861.5|1336
1754293920000|2025-08-04 07:52:00|2863||2862.5||2863||2862||0
1754293930000|2025-08-04 07:52:10|2862|2862|2863.5|2862.5|2863.5|2862.5|2862|2862|290
1754293940000|2025-08-04 07:52:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1754293950000|2025-08-04 07:52:30|||||||||270
1754293960000|2025-08-04 07:52:40|2864|2862|2863.5|2862.5|2864|2862.5|2863|2862|3
1754293970000|2025-08-04 07:52:50||2863||2863||2863||2863|0
1754293980000|2025-08-04 07:53:00|2863|2862.5|2863|2862.5|2863|2862.5|2863|2862.5|60
1754293990000|2025-08-04 07:53:10|2863.5|2863|2865|2864|2865|2864|2863.5|2863|270
1754294000000|2025-08-04 07:53:20|2865.5|2864.5|2865|2864.5|2865.5|2865|2865|2864.5|514
1754294010000|2025-08-04 07:53:30|2864.5|2864|2865|2864|2865.5|2864.5|2864.5|2864|1214
1754294030000|2025-08-04 07:53:50|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|0
1754294040000|2025-08-04 07:54:00|2863.5|2863|2863.5|2862.5|2863.5|2863|2863|2862.5|388
1754294060000|2025-08-04 07:54:20|2864|2863|2864|2863|2864|2863|2864|2863|0
1754294070000|2025-08-04 07:54:30|2865|2863.5|2864|2863|2865|2864|2864|2863|273
1754294080000|2025-08-04 07:54:40|2864.5|2863.5|2864.5|2864|2864.5|2864|2864.5|2863.5|816
1754294100000|2025-08-04 07:55:00|2865||2865||2865||2865||0
1754294120000|2025-08-04 07:55:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|963
1754294130000|2025-08-04 07:55:30|2865|2865|2866|2865.5|2866|2865.5|2865|2865|86
1754294140000|2025-08-04 07:55:40|2867|2866.5|2867|2866.5|2867.5|2867|2867|2866.5|429
1754294150000|2025-08-04 07:55:50|2866.5|2866|2866.5|2866|2867|2866|2866.5|2866|6
1754294160000|2025-08-04 07:56:00|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864|238
1754294170000|2025-08-04 07:56:10|2866|2865|2866|2865.5|2866|2865.5|2866|2865|36
1754294180000|2025-08-04 07:56:20|2866.5||2866.5||2866.5||2866.5||0
1754294190000|2025-08-04 07:56:30|2866||2866.5||2866.5||2866||0
1754294200000|2025-08-04 07:56:40|2866|2864.5|2864.5|2863.5|2866|2864.5|2864.5|2863.5|28
1754294210000|2025-08-04 07:56:50|2864|2864|2865|2864.5|2865|2864.5|2864|2864|515
1754294220000|2025-08-04 07:57:00|2864|2864|2863.5|2862.5|2864|2864.5|2863.5|2862.5|297
1754294240000|2025-08-04 07:57:20|2863|2862|2862.5|2862|2863|2862|2862.5|2862|620
1754294250000|2025-08-04 07:57:30|2862|2861.5|2861|2860|2862|2861.5|2861|2860|671
1754294260000|2025-08-04 07:57:40|2860.5||2860.5||2860.5||2860.5||572
1754294270000|2025-08-04 07:57:50|2860|2859|2859|2858|2860|2859|2859|2858|4
1754294280000|2025-08-04 07:58:00|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2858|2857.5|665
1754294290000|2025-08-04 07:58:10|2858.5|2858|2858.5|2858|2858.5|2858|2858|2858|116
1754294300000|2025-08-04 07:58:20|2857.5|2857|2857.5|2856.5|2858|2857|2857.5|2856.5|6
1754294310000|2025-08-04 07:58:30|2858|2857|2858|2857|2858|2857|2858|2856.5|0
1754294320000|2025-08-04 07:58:40|2859|2857.5|2859|2858.5|2859|2858.5|2859|2857.5|10
1754294330000|2025-08-04 07:58:50|2860|2859|2860.5|2860|2861|2860.5|2860|2859|2223
1754294340000|2025-08-04 07:59:00|2861|2860.5|2861|2860|2861|2860.5|2860.5|2860|517
1754294350000|2025-08-04 07:59:10||2860.5||2860.5||2860.5||2860.5|0
1754294360000|2025-08-04 07:59:20|2861.5||2861.5||2861.5||2861||0
1754294370000|2025-08-04 07:59:30|2861||2861||2861||2861||0
1754294380000|2025-08-04 07:59:40|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|100
1754294390000|2025-08-04 07:59:50||2860.5||2860||2860.5||2860|0
1754294400000|2025-08-04 08:00:00|2861.5|2860.5|2862|2861.5|2862|2861.5|2861.5|2860.5|434
1754294410000|2025-08-04 08:00:10|2862.5|2862|2863.5|2862.5|2863.5|2862.5|2862.5|2862|39
1754294420000|2025-08-04 08:00:20|2862.5|2861.5|2862|2861|2862.5|2861.5|2862|2861|19
1754294430000|2025-08-04 08:00:30|2861.5|2861.5|2862|2861.5|2862|2861.5|2861.5|2861.5|5
1754294440000|2025-08-04 08:00:40|2863|2862|2862|2861.5|2863|2862|2862|2861.5|104
1754294450000|2025-08-04 08:00:50|2862.5|2861|2862|2861|2862.5|2861|2862|2861|39
1754294460000|2025-08-04 08:01:00|2861.5|2860|2861|2860|2861.5|2860|2861|2860|0
1754294470000|2025-08-04 08:01:10|2861.5|2860.5|2860.5|2860|2861.5|2860.5|2860.5|2860|0
1754294480000|2025-08-04 08:01:20|2860|2859|2860.5|2859|2860.5|2859|2859|2858|4
1754294490000|2025-08-04 08:01:30|2860|2858.5|2859.5|2858.5|2860|2858.5|2859|2858.5|405
1754294500000|2025-08-04 08:01:40||2859||2858.5||2859||2858.5|284
1754294510000|2025-08-04 08:01:50||2859||2859||2859||2859|0
1754294520000|2025-08-04 08:02:00|2860|2859.5|2859.5|2859|2860|2859.5|2859.5|2859|0
1754294530000|2025-08-04 08:02:10|2860.5|2859.5|2860.5|2860|2860.5|2860|2860.5|2859.5|462
1754294540000|2025-08-04 08:02:20|2860|2859.5|2859.5|2858.5|2860|2860|2859.5|2858.5|7
1754294560000|2025-08-04 08:02:40|2859|2858|2859|2858|2859|2858|2859|2858|0
1754294570000|2025-08-04 08:02:50|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|415
1754294580000|2025-08-04 08:03:00|2859.5|2859|2859.5|2858.5|2860|2859|2859|2858.5|477
1754294590000|2025-08-04 08:03:10|2860||2860||2860||2860||0
1754294600000|2025-08-04 08:03:20|2859.5||2859.5||2859.5||2859.5||0
1754294620000|2025-08-04 08:03:40|2859||2859.5||2859.5||2859||0
1754294630000|2025-08-04 08:03:50|2860|2859|2860|2859.5|2860|2859.5|2860|2859|0
1754294640000|2025-08-04 08:04:00|2859.5|2858.5|2858|2857.5|2859.5|2858.5|2858|2857.5|430
1754294650000|2025-08-04 08:04:10|2858.5|2857|2858|2857.5|2858.5|2857.5|2857.5|2857|41
1754294670000|2025-08-04 08:04:30|2859||2858.5||2859||2858.5||313
1754294680000|2025-08-04 08:04:40|2859|2858|2858|2857.5|2859|2858|2858|2857.5|24
1754294690000|2025-08-04 08:04:50|2857.5|2857|2858|2857|2858|2857.5|2857.5|2857|29
1754294700000|2025-08-04 08:05:00|2857.5|2857.5|2858.5|2857.5|2859|2857.5|2857|2856|70
1754294720000|2025-08-04 08:05:20|2859.5|2858|2858.5|2857.5|2859.5|2858.5|2858.5|2857.5|697
1754294730000|2025-08-04 08:05:30|2858|2858|2857.5|2856.5|2859|2858|2857.5|2856.5|594
1754294740000|2025-08-04 08:05:40|2858|2857|2858|2857|2858|2857|2858|2857|0
1754294750000|2025-08-04 08:05:50|2857.5|2856|2857|2856|2857.5|2856|2857|2856|90
1754294760000|2025-08-04 08:06:00|2856.5|2855.5|2855|2854|2857|2856|2855|2854|1233
1754294770000|2025-08-04 08:06:10||2854.5||2854.5||2854.5||2854.5|0
1754294780000|2025-08-04 08:06:20|2855.5|2855|2857|2856|2857|2856|2855.5|2855|1000
1754294790000|2025-08-04 08:06:30|2856.5|2855.5|2857|2856|2857|2856|2856.5|2855.5|0
1754294800000|2025-08-04 08:06:40||2856.5||2856.5||2856.5||2856.5|0
1754294810000|2025-08-04 08:06:50|2857.5|2857|2858|2857.5|2858|2857.5|2857.5|2857|70
1754294820000|2025-08-04 08:07:00|2858.5|2858|2858|2857.5|2858.5|2858|2858|2857.5|1343
1754294830000|2025-08-04 08:07:10|2857.5|2857|2858|2857|2858|2857|2857.5|2856.5|496
1754294840000|2025-08-04 08:07:20||2857.5||2857.5||2857.5||2857|47
1754294850000|2025-08-04 08:07:30|2859|2858|2859|2858|2859|2858|2859|2858|0
1754294860000|2025-08-04 08:07:40|2860|2858.5|2861|2860|2861|2860|2860|2858.5|0
1754294870000|2025-08-04 08:07:50|2860.5||2861||2861||2860.5||0
1754294880000|2025-08-04 08:08:00|2859.5|2859|2860|2858.5|2860|2859|2859.5|2858.5|0
1754294890000|2025-08-04 08:08:10|2859.5||2859.5||2860||2859.5||0
1754294900000|2025-08-04 08:08:20|2859|2857.5|2858.5|2857|2859.5|2857.5|2858.5|2857|880
1754294910000|2025-08-04 08:08:30|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|7
1754294920000|2025-08-04 08:08:40||2858||2857.5||2858||2857.5|34
1754294930000|2025-08-04 08:08:50|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|77
1754294940000|2025-08-04 08:09:00|2859.5|2858.5|2860|2859|2860|2859|2859|2858.5|52
1754294950000|2025-08-04 08:09:10|2859.5|2859.5|2859.5|2859|2859.5|2859.5|2859.5|2859|0
1754294960000|2025-08-04 08:09:20|2859|2858.5|2858.5|2858|2859|2859|2858.5|2858|794
1754294970000|2025-08-04 08:09:30|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|888
1754294980000|2025-08-04 08:09:40|2858|2857|2858|2857|2858|2857.5|2857.5|2857|669
1754294990000|2025-08-04 08:09:50|2858.5|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|43
1754295000000|2025-08-04 08:10:00|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857.5|0
1754295010000|2025-08-04 08:10:10|2857.5|2857|2858|2857.5|2858|2857.5|2857.5|2857|66
1754295020000|2025-08-04 08:10:20|2858.5|2857|2858|2857.5|2858.5|2858|2858|2857|0
1754295030000|2025-08-04 08:10:30|2858.5|2857|2858.5|2857|2858.5|2857|2858|2857|0
1754295040000|2025-08-04 08:10:40||2857.5||2857.5||2857.5||2857.5|0
1754295050000|2025-08-04 08:10:50|2858|2857|2858.5|2857.5|2858.5|2857.5|2858|2857|0
1754295070000|2025-08-04 08:11:10|2857|2856.5|2856.5|2856|2857|2856.5|2856.5|2856|1165
1754295080000|2025-08-04 08:11:20|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856|337
1754295090000|2025-08-04 08:11:30|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|23
1754295100000|2025-08-04 08:11:40|2857|2857|2857.5|2856.5|2857.5|2857|2857|2856.5|713
1754295110000|2025-08-04 08:11:50|2856.5|2857|2856.5|2855.5|2856.5|2857|2856.5|2855.5|1581
1754295120000|2025-08-04 08:12:00|2857|2856|2857|2856|2857.5|2856.5|2856.5|2855.5|499
1754295130000|2025-08-04 08:12:10|2856.5|2855.5|2856.5|2855.5|2857|2856|2856.5|2855.5|282
1754295140000|2025-08-04 08:12:20|2857|2856|2857.5|2857|2857.5|2857|2857|2856|0
1754295160000|2025-08-04 08:12:40|2858|2857.5|2858|2857|2858|2857.5|2858|2857|256
1754295170000|2025-08-04 08:12:50|2857.5|2856|2855.5|2855|2857.5|2856|2855.5|2854.5|276
1754295180000|2025-08-04 08:13:00|2855|2854.5|2855|2854|2855.5|2854.5|2854.5|2854|174
1754295190000|2025-08-04 08:13:10|2854.5|2852.5|2853.5|2852.5|2854.5|2852.5|2853.5|2852.5|0
1754295200000|2025-08-04 08:13:20|2854|2853|2855|2853.5|2855|2853.5|2854|2853|46
1754295210000|2025-08-04 08:13:30|2854.5|2854|2855.5|2854|2855.5|2854|2854.5|2854|0
1754295220000|2025-08-04 08:13:40||2854.5||2854||2854.5||2854|0
1754295230000|2025-08-04 08:13:50|2856.5|2854.5|2857|2855.5|2857|2855.5|2856.5|2854.5|164
1754295240000|2025-08-04 08:14:00|2857.5|2856|2858.5|2857.5|2858.5|2857.5|2857.5|2856|571
1754295250000|2025-08-04 08:14:10|2859.5|2858.5|2860|2858.5|2860|2858.5|2859.5|2858.5|132
1754295260000|2025-08-04 08:14:20||2859||2859||2859||2859|0
1754295270000|2025-08-04 08:14:30|2861|2859.5|2861|2860|2861|2860|2861|2859.5|270
1754295280000|2025-08-04 08:14:40|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|20
1754295290000|2025-08-04 08:14:50|2862.5|2861.5|2863.5|2862|2863.5|2862|2862.5|2861.5|0
1754295300000|2025-08-04 08:15:00|2864|2862.5|2864|2863|2865|2863.5|2864|2862.5|402
1754295310000|2025-08-04 08:15:10|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|318
1754295320000|2025-08-04 08:15:20|2864|2863|2864.5|2863.5|2864.5|2863.5|2863.5|2863|0
1754295330000|2025-08-04 08:15:30|2864|2863|2864|2863|2864|2863|2864|2863|13
1754295340000|2025-08-04 08:15:40|2864.5|2863.5|2864.5|2863|2864.5|2863.5|2864.5|2863|250
1754295350000|2025-08-04 08:15:50|2864|2863.5|2865.5|2864|2865.5|2864|2864|2863.5|0
1754295360000|2025-08-04 08:16:00|2866|2864.5|2866|2865|2866|2865.5|2866|2864.5|79
1754295370000|2025-08-04 08:16:10|2865.5|2864|2865|2864.5|2865.5|2864.5|2864.5|2864|688
1754295380000|2025-08-04 08:16:20|||||||||2715
1754295390000|2025-08-04 08:16:30|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|26
1754295400000|2025-08-04 08:16:40|2864.5|2864|2863.5|2863|2865|2864|2863.5|2863|1303
1754295410000|2025-08-04 08:16:50|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|1414
1754295420000|2025-08-04 08:17:00|2865|2864.5|2865.5|2865|2865.5|2865|2864.5|2864.5|0
1754295450000|2025-08-04 08:17:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|464
1754295460000|2025-08-04 08:17:40|2866|2866|2866|2865.5|2866|2866|2866|2865.5|353
1754295470000|2025-08-04 08:17:50|2866.5|2866|2867|2866|2867|2866|2866.5|2866|3004
1754295480000|2025-08-04 08:18:00|2866.5|2865.5|2866.5|2866|2866.5|2866|2866.5|2865.5|855
1754295490000|2025-08-04 08:18:10|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|268
1754295510000|2025-08-04 08:18:30|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|193
1754295520000|2025-08-04 08:18:40|2866|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865.5|51
1754295530000|2025-08-04 08:18:50|2866|2866|2866.5|2866|2866.5|2866|2866|2866|0
1754295540000|2025-08-04 08:19:00|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2867|2866|861
1754295550000|2025-08-04 08:19:10|2867.5||2867.5||2867.5||2867.5||0
1754295560000|2025-08-04 08:19:20|2867|2867|2867.5|2867|2867.5|2867|2867|2867|7
1754295570000|2025-08-04 08:19:30|2866.5|2866|2867|2866|2867|2866|2866.5|2865.5|915
1754295580000|2025-08-04 08:19:40|2867.5|2866.5|2867.5|2867|2867.5|2867|2867.5|2866.5|0
1754295590000|2025-08-04 08:19:50|2868|2867.5|2867|2866|2868|2867.5|2867|2866|66
1754295600000|2025-08-04 08:20:00|2867.5|2866.5|2866.5|2866|2867.5|2866.5|2866.5|2866|0
1754295610000|2025-08-04 08:20:10|2867|2866.5|2868|2867|2868|2867|2867|2866.5|0
1754295620000|2025-08-04 08:20:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1754295630000|2025-08-04 08:20:30|2867|2866|2867|2866|2867.5|2866|2867|2866|0
1754295640000|2025-08-04 08:20:40|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|124
1754295650000|2025-08-04 08:20:50||2867||2866.5||2867||2866.5|37
1754295660000|2025-08-04 08:21:00|2868|2867|2867.5|2867|2868|2867|2867.5|2867|0
1754295670000|2025-08-04 08:21:10|2867|2866.5|2867|2866|2867|2866.5|2867|2866|0
1754295680000|2025-08-04 08:21:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2866.5|2866|369
1754295690000|2025-08-04 08:21:30|2869|2868|2869|2868|2869|2868|2869|2868|0
1754295700000|2025-08-04 08:21:40||2868.5||2868.5||2868.5||2868.5|0
1754295710000|2025-08-04 08:21:50|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|52
1754295720000|2025-08-04 08:22:00|2870.5|2870|2870.5|2869.5|2871|2870.5|2870.5|2869.5|2591
1754295730000|2025-08-04 08:22:10|2871.5|2870|2870.5|2869.5|2871.5|2870.5|2870.5|2869.5|646
1754295740000|2025-08-04 08:22:20|2871.5|2870|2871.5|2870.5|2871.5|2871|2871.5|2870|197
1754295750000|2025-08-04 08:22:30|2871||2871.5||2871.5||2871||368
1754295760000|2025-08-04 08:22:40|2871||2871||2871||2871||0
1754295770000|2025-08-04 08:22:50|||||||||215
1754295780000|2025-08-04 08:23:00||2870||2870||2870||2870|3028
1754295790000|2025-08-04 08:23:10|2871.5|2870.5|2871.5|2871|2871.5|2871|2871.5|2870.5|953
1754295800000|2025-08-04 08:23:20|2872||2872||2872||2872||0
1754295810000|2025-08-04 08:23:30|2871.5||2871.5||2871.5||2871.5||0
1754295830000|2025-08-04 08:23:50|||||||||895
1754295840000|2025-08-04 08:24:00|2872|2871.5|2872.5|2872|2873|2872|2872|2871.5|3513
1754295850000|2025-08-04 08:24:10|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|631
1754295860000|2025-08-04 08:24:20|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|564
1754295870000|2025-08-04 08:24:30|||||||||48
1754295890000|2025-08-04 08:24:50|2872.5|2871|2872.5|2872|2872.5|2872|2872.5|2871|603
1754295910000|2025-08-04 08:25:10|||||||||153
1754295920000|2025-08-04 08:25:20|2873|2872.5|2874|2873.5|2874|2873.5|2873|2872.5|306
1754295930000|2025-08-04 08:25:30|2873.5|2872.5|2873|2872|2873.5|2873|2873|2872|526
1754295940000|2025-08-04 08:25:40||2872.5||2872.5||2872.5||2872.5|0
1754295950000|2025-08-04 08:25:50|2872.5|2872|2873|2872|2873|2872|2872.5|2872|96
1754295970000|2025-08-04 08:26:10||2872.5||2872||2872.5||2872|0
1754295980000|2025-08-04 08:26:20||2872.5||2872||2872.5||2872|0
1754295990000|2025-08-04 08:26:30|2875|2874|2873|2872.5|2875|2874|2873|2872.5|377
1754296000000|2025-08-04 08:26:40|2874.5|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|1218
1754296010000|2025-08-04 08:26:50|2875|2874.5|2875.5|2875|2875.5|2875|2875|2874.5|4116
1754296020000|2025-08-04 08:27:00|2876|2875.5|2877.5|2876.5|2877.5|2876.5|2876|2875.5|197
1754296030000|2025-08-04 08:27:10|2877|2877|2877|2876|2877|2877|2877|2876|322
1754296040000|2025-08-04 08:27:20||2876.5||2876.5||2876.5||2876.5|2424
1754296050000|2025-08-04 08:27:30|2876.5|2875.5|2876|2875|2876.5|2875.5|2875.5|2875|1239
1754296060000|2025-08-04 08:27:40|2877|2876|2877|2876|2877|2876.5|2877|2876|469
1754296070000|2025-08-04 08:27:50|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875|155
1754296080000|2025-08-04 08:28:00|2875.5|2875|2876|2875|2876|2875|2875.5|2875|0
1754296090000|2025-08-04 08:28:10|2875.5|2874|2874.5|2874|2875.5|2874|2874.5|2874|83
1754296100000|2025-08-04 08:28:20|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1754296110000|2025-08-04 08:28:30|2873.5|2873|2873.5|2873|2873.5|2873.5|2873.5|2873|55
1754296120000|2025-08-04 08:28:40|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|290
1754296130000|2025-08-04 08:28:50|2872.5|2872|2872.5|2871|2872.5|2872|2872.5|2871|1
1754296140000|2025-08-04 08:29:00|2872|2871.5|2874|2873|2874|2873|2872|2871.5|0
1754296150000|2025-08-04 08:29:10|2873.5|2873.5|2873.5|2873|2873.5|2873.5|2873.5|2873|0
1754296160000|2025-08-04 08:29:20|2873|2872.5|2872|2871.5|2873|2872.5|2872|2871|937
1754296180000|2025-08-04 08:29:40|2872.5|2872|2872.5|2871.5|2872.5|2872|2871.5|2870.5|987
1754296190000|2025-08-04 08:29:50||2871||2871.5||2871.5||2871|0
1754296200000|2025-08-04 08:30:00|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2871.5|178
1754296210000|2025-08-04 08:30:10||2872||2872||2872||2872|0
1754296220000|2025-08-04 08:30:20|2873|2871.5|2872.5|2871.5|2873|2871.5|2872.5|2871.5|0
1754296240000|2025-08-04 08:30:40|2872|2870|2871|2870|2872.5|2870.5|2871|2870|729
1754296250000|2025-08-04 08:30:50|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|267
1754296280000|2025-08-04 08:31:20|2871.5|2870.5|2872.5|2872|2872.5|2872|2871.5|2870.5|0
1754296290000|2025-08-04 08:31:30|2873|2872.5|2872.5|2871.5|2873|2872.5|2872.5|2871.5|0
1754296320000|2025-08-04 08:32:00|2873|2872|2873|2872|2873|2872|2873|2872|0
1754296330000|2025-08-04 08:32:10|2872.5|2871.5|2871.5|2870.5|2873|2871.5|2871.5|2870.5|10
1754296340000|2025-08-04 08:32:20|2871|2871|2872|2871|2872|2871|2871|2871|50
1754296350000|2025-08-04 08:32:30|2871.5|2870.5|2871|2870.5|2871.5|2870.5|2871|2870.5|0
1754296360000|2025-08-04 08:32:40|2872|2871|2872|2871|2872|2871|2872|2871|500
1754296370000|2025-08-04 08:32:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1754296380000|2025-08-04 08:33:00|2872|2871|2873.5|2872.5|2873.5|2872.5|2871.5|2871|843
1754296390000|2025-08-04 08:33:10|2873||2873||2873.5||2873||0
1754296400000|2025-08-04 08:33:20|2873.5||2873.5||2873.5||2873.5||0
1754296410000|2025-08-04 08:33:30||2873||2873||2873||2873|13
1754296420000|2025-08-04 08:33:40|||||||||384
1754296430000|2025-08-04 08:33:50|||||||||10
1754296440000|2025-08-04 08:34:00|2874|2873.5|2874|2873|2874|2873.5|2874|2873|0
1754296450000|2025-08-04 08:34:10|2873.5|2873.5|2873.5|2872.5|2873.5|2873.5|2873|2872.5|0
1754296490000|2025-08-04 08:34:50||2873||2873||2873||2873|300
1754296500000|2025-08-04 08:35:00|2874||2874||2874||2874||0
1754296510000|2025-08-04 08:35:10|2873.5||2874||2874||2873.5||0
1754296520000|2025-08-04 08:35:20|2874.5|2873.5|2876.5|2875|2876.5|2875|2874.5|2873.5|46
1754296530000|2025-08-04 08:35:30|2876||2876||2876||2876||0
1754296540000|2025-08-04 08:35:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|258
1754296550000|2025-08-04 08:35:50||2875||2875||2875||2875|0
1754296560000|2025-08-04 08:36:00|2876||2876||2876||2876||0
1754296570000|2025-08-04 08:36:10||2875.5||2875.5||2875.5||2875.5|0
1754296580000|2025-08-04 08:36:20|2875.5|2875|2874|2873|2875.5|2875|2874|2873|189
1754296590000|2025-08-04 08:36:30||2873.5||2873.5||2873.5||2873.5|0
1754296610000|2025-08-04 08:36:50|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|427
1754296620000|2025-08-04 08:37:00|2874|2873|2874|2873|2874|2873.5|2874|2873|178
1754296640000|2025-08-04 08:37:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1754296650000|2025-08-04 08:37:30|2874||2874||2874||2874||0
1754296660000|2025-08-04 08:37:40|2873.5|2873|2874|2873|2874|2873|2873.5|2873|0
1754296680000|2025-08-04 08:38:00|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|0
1754296690000|2025-08-04 08:38:10|2874|2873.5|2874|2872.5|2874|2873.5|2874|2872.5|536
1754296700000|2025-08-04 08:38:20|2873.5||2873.5||2873.5||2873||0
1754296710000|2025-08-04 08:38:30|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|17
1754296720000|2025-08-04 08:38:40|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|8
1754296730000|2025-08-04 08:38:50|2875.5||2875||2875.5||2875||0
1754296740000|2025-08-04 08:39:00|2875.5|2873.5|2875|2874|2875.5|2874|2874.5|2873.5|0
1754296760000|2025-08-04 08:39:20|2874.5|2873.5|2873.5|2872.5|2874.5|2874|2873.5|2872.5|292
1754296770000|2025-08-04 08:39:30||2873||2873||2873||2873|0
1754296780000|2025-08-04 08:39:40|2874|2873.5|2875|2874|2875.5|2874|2874|2873.5|122
1754296790000|2025-08-04 08:39:50|2875.5||2875||2875.5||2875||0
1754296800000|2025-08-04 08:40:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|589
1754296820000|2025-08-04 08:40:20|2874.5|2873.5|2874.5|2873|2875|2873.5|2874.5|2873|349
1754296830000|2025-08-04 08:40:30|2874||2874.5||2874.5||2874||0
1754296840000|2025-08-04 08:40:40|2874|2872|2873|2872|2874|2872|2873|2872|1
1754296850000|2025-08-04 08:40:50||2872.5||2872.5||2872.5||2872.5|0
1754296860000|2025-08-04 08:41:00|2873.5||2873.5||2873.5||2873.5||0
1754296870000|2025-08-04 08:41:10|2875|2873|2874.5|2873|2875|2873.5|2874.5|2873|72
1754296880000|2025-08-04 08:41:20|2874||2874||2874||2874||0
1754296920000|2025-08-04 08:42:00|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872|0
1754296930000|2025-08-04 08:42:10|2872|2871|2871.5|2871|2872|2871|2871.5|2871|506
1754296940000|2025-08-04 08:42:20|2871|2870|2871|2870|2871|2870|2871|2870|2
1754296950000|2025-08-04 08:42:30|||||||||137
1754296960000|2025-08-04 08:42:40|2872.5|2871.5|2871.5|2870.5|2872.5|2871.5|2871.5|2870.5|3003
1754296970000|2025-08-04 08:42:50||2871||2870.5||2871||2870.5|352
1754296990000|2025-08-04 08:43:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1754297010000|2025-08-04 08:43:30||2871.5||2871.5||2871.5||2871.5|0
1754297020000|2025-08-04 08:43:40|2872.5|2872|2873|2872|2873|2872.5|2872.5|2872|97
1754297030000|2025-08-04 08:43:50|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872|263
1754297070000|2025-08-04 08:44:30|2873.5|2873.5|2874|2873|2874|2873.5|2873.5|2873|7
1754297080000|2025-08-04 08:44:40|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|913
1754297090000|2025-08-04 08:44:50|2872|2872|2872|2871.5|2872|2872|2872|2871.5|0
1754297100000|2025-08-04 08:45:00||2871||2871||2871||2871|0
1754297110000|2025-08-04 08:45:10|2873|2871.5|2872.5|2871|2873|2872|2872.5|2871|514
1754297120000|2025-08-04 08:45:20|2872||2871.5||2872||2871.5||0
1754297130000|2025-08-04 08:45:30|2872|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|1404
1754297140000|2025-08-04 08:45:40|2872|2871|2872|2871|2872|2871.5|2872|2871|8
1754297150000|2025-08-04 08:45:50||2871.5||2871.5||2871.5||2871.5|0
1754297160000|2025-08-04 08:46:00|2872.5||2872.5||2872.5||2872.5||0
1754297170000|2025-08-04 08:46:10|2873|2872|2872.5|2872|2873|2872.5|2872.5|2872|289
1754297180000|2025-08-04 08:46:20|2872|2871.5|2872|2871|2872|2871.5|2871.5|2871|158
1754297190000|2025-08-04 08:46:30|2871.5||2871.5||2871.5||2871.5||0
1754297210000|2025-08-04 08:46:50|2872||2872||2872||2872||49
1754297220000|2025-08-04 08:47:00|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|0
1754297280000|2025-08-04 08:48:00|2872|2871|2872|2871|2872|2871|2872|2871|929
1754297290000|2025-08-04 08:48:10|2871.5|2871.5|2871.5|2870.5|2871.5|2871.5|2871.5|2870.5|339
1754297310000|2025-08-04 08:48:30|2871||2871||2871||2871||0
1754297330000|2025-08-04 08:48:50|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|48
1754297350000|2025-08-04 08:49:10|2872.5||2872.5||2872.5||2872.5||43
1754297360000|2025-08-04 08:49:20||2872||2872||2872||2872|0
1754297370000|2025-08-04 08:49:30|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|0
1754297380000|2025-08-04 08:49:40||2872||2872||2872||2872|477
1754297390000|2025-08-04 08:49:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2871.5|2870.5|265
1754297410000|2025-08-04 08:50:10|2872||2872||2872||2872||0
1754297430000|2025-08-04 08:50:30|2872.5||2872.5||2872.5||2872.5||47
1754297450000|2025-08-04 08:50:50|2872||2872||2872||2872||0
1754297470000|2025-08-04 08:51:10|||||||||150
1754297480000|2025-08-04 08:51:20|2873|2872|2873|2872|2873|2872.5|2873|2872|106
1754297490000|2025-08-04 08:51:30||2872.5||2872.5||2872.5||2872|0
1754297510000|2025-08-04 08:51:50|2873.5||2873.5||2873.5||2873.5||0
1754297520000|2025-08-04 08:52:00|2874|2873|2874|2873|2874|2873|2874|2873|0
1754297530000|2025-08-04 08:52:10|2873|2872.5|2874|2873.5|2874|2873.5|2873|2872.5|352
1754297550000|2025-08-04 08:52:30|2875||2874.5||2875||2874.5||596
1754297560000|2025-08-04 08:52:40|2876|2874|2876|2875|2876|2875|2876|2874|60
1754297570000|2025-08-04 08:52:50||2874.5||2875||2875.5||2874.5|0
1754297590000|2025-08-04 08:53:10|2875|2874.5|2875|2874|2875|2874.5|2874.5|2874|138
1754297600000|2025-08-04 08:53:20|2874.5||2874.5||2874.5||2874.5||0
1754297610000|2025-08-04 08:53:30|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1754297620000|2025-08-04 08:53:40|2874.5||2874.5||2874.5||2874.5||51
1754297630000|2025-08-04 08:53:50|2874||2874||2874||2874||0
1754297640000|2025-08-04 08:54:00|2873.5|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|0
1754297650000|2025-08-04 08:54:10|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|0
1754297660000|2025-08-04 08:54:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1754297670000|2025-08-04 08:54:30|2875|2874|2875|2874|2875|2874|2875|2874|25
1754297680000|2025-08-04 08:54:40|2874.5||2875||2875||2874.5||47
1754297700000|2025-08-04 08:55:00|2874.5|2873.5|2873.5|2872.5|2875|2873.5|2873|2872.5|1382
1754297710000|2025-08-04 08:55:10|2872.5|2873|2875|2873.5|2875|2874|2872.5|2872|26
1754297720000|2025-08-04 08:55:20|2874.5||2874.5||2874.5||2874.5||0
1754297730000|2025-08-04 08:55:30|2875|2874|2876|2875|2876|2875|2875|2874|682
1754297760000|2025-08-04 08:56:00|2876.5|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|2284
1754297770000|2025-08-04 08:56:10|2876|2876|2876.5|2875.5|2876.5|2876|2876|2875.5|237
1754297780000|2025-08-04 08:56:20||2876||2876||2876||2876|0
1754297790000|2025-08-04 08:56:30|2877||2877||2877||2876.5||0
1754297810000|2025-08-04 08:56:50|2876.5|2875.5|2876.5|2875.5|2877|2875.5|2876.5|2875.5|450
1754297820000|2025-08-04 08:57:00|2877|2876|2877|2876.5|2877|2876.5|2876.5|2875.5|0
1754297830000|2025-08-04 08:57:10|2878|2876|2878|2877|2878|2877|2878|2876|0
1754297870000|2025-08-04 08:57:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1754297880000|2025-08-04 08:58:00|2878|2877|2878|2877.5|2878|2877.5|2878|2877|200
1754297890000|2025-08-04 08:58:10|2878.5||2878||2878.5||2878||0
1754297900000|2025-08-04 08:58:20||2877||2877||2877||2877|144
1754297910000|2025-08-04 08:58:30||2877.5||2877.5||2877.5||2877.5|0
1754297920000|2025-08-04 08:58:40|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1754297930000|2025-08-04 08:58:50|2879|2878|2879|2878|2879|2878|2879|2878|54
1754297940000|2025-08-04 08:59:00|2878.5|2877.5|2879|2878|2879|2878|2877.5|2877|820
1754297950000|2025-08-04 08:59:10|2878.5|2878.5|2878.5|2877.5|2879|2878.5|2878.5|2877.5|632
1754297970000|2025-08-04 08:59:30|2879.5|2878.5|2879|2878|2879.5|2878.5|2878.5|2878|1402
1754297980000|2025-08-04 08:59:40|2878.5|2879.5|2880|2879.5|2880|2879.5|2878.5|2879.5|5216
1754297990000|2025-08-04 08:59:50|2880.5|2878.5|2879|2878.5|2880.5|2878.5|2879|2878|1836
1754298000000|2025-08-04 09:00:00|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|65
1754298010000|2025-08-04 09:00:10|2880|2878.5|2879|2878.5|2880|2878.5|2879|2878.5|316
1754298030000|2025-08-04 09:00:30|2878.5|2878|2879|2878|2879|2878.5|2878.5|2878|892
1754298070000|2025-08-04 09:01:10|2879.5|2878.5|2881.5|2880.5|2881.5|2880.5|2879.5|2878.5|503
1754298080000|2025-08-04 09:01:20|2881|2880|2881.5|2881|2881.5|2881|2881|2880|100
1754298090000|2025-08-04 09:01:30|2882||2882||2882||2881.5||577
1754298100000|2025-08-04 09:01:40|2881.5|2880.5|2882|2881|2882|2881|2881.5|2880.5|0
1754298110000|2025-08-04 09:01:50|2881.5|2880|2880|2879|2882|2880|2880|2879|797
1754298150000|2025-08-04 09:02:30|2879.5|2879.5|2881|2880|2881|2880|2879.5|2879.5|407
1754298160000|2025-08-04 09:02:40|2881.5|2880.5|2882|2881|2882|2881|2881|2880.5|8233
1754298170000|2025-08-04 09:02:50|2881.5|2880|2879.5|2879|2881.5|2880|2879.5|2879|1693
1754298180000|2025-08-04 09:03:00|2881|2879.5|2880|2879.5|2881|2879.5|2880|2879.5|98
1754298200000|2025-08-04 09:03:20|2880.5|2880|2880.5|2880|2881|2880|2880.5|2880|894
1754298210000|2025-08-04 09:03:30|2881.5|2880.5|2881|2880.5|2881.5|2880.5|2881|2880.5|283
1754298220000|2025-08-04 09:03:40|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|0
1754298230000|2025-08-04 09:03:50|2881|2880.5|2881.5|2881|2881.5|2881|2881|2880.5|1203
1754298240000|2025-08-04 09:04:00|2881|2880.5|2881.5|2881|2881.5|2881|2881|2880.5|0
1754298250000|2025-08-04 09:04:10|2881|2880|2881|2880|2881|2880|2881|2880|300
1754298260000|2025-08-04 09:04:20||2880.5||2880||2880.5||2880|0
1754298270000|2025-08-04 09:04:30|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|249
1754298280000|2025-08-04 09:04:40|2880||2880.5||2880.5||2880||0
1754298290000|2025-08-04 09:04:50|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878|1677
1754298300000|2025-08-04 09:05:00|2879|2878|2879|2878|2879|2878|2879|2878|0
1754298310000|2025-08-04 09:05:10|2879.5|2879|2879|2878.5|2879.5|2879|2879|2878.5|129
1754298320000|2025-08-04 09:05:20|||||||||221
1754298330000|2025-08-04 09:05:30|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|2037
1754298340000|2025-08-04 09:05:40||2878||2878.5||2878.5||2878|0
1754298360000|2025-08-04 09:06:00|2878.5|2878|2878|2877.5|2878.5|2878|2878|2877.5|326
1754298370000|2025-08-04 09:06:10|2878.5|2878|2880|2879|2880|2879|2878.5|2878|1133
1754298380000|2025-08-04 09:06:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|0
1754298390000|2025-08-04 09:06:30|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|0
1754298400000|2025-08-04 09:06:40|2880|2880|2880.5|2879.5|2880.5|2880|2880|2879.5|549
1754298410000|2025-08-04 09:06:50|2880||2880||2880||2880||0
1754298450000|2025-08-04 09:07:30|2880.5|2880|2880.5|2879.5|2880.5|2880|2880|2879.5|754
1754298460000|2025-08-04 09:07:40|2880|2880|2881|2880.5|2881|2880.5|2880|2880|1154
1754298470000|2025-08-04 09:07:50|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|50
1754298480000|2025-08-04 09:08:00||2879.5||2879.5||2879.5||2879.5|0
1754298490000|2025-08-04 09:08:10||2880||2880||2880||2880|0
1754298500000|2025-08-04 09:08:20|2881||2881||2881||2880.5||812
1754298510000|2025-08-04 09:08:30|2880.5|2879.5|2880.5|2879.5|2880.5|2880|2880.5|2879.5|158
1754298530000|2025-08-04 09:08:50|2880||2880.5||2880.5||2880||0
1754298550000|2025-08-04 09:09:10|2882|2880|2882|2881|2882|2881|2882|2880|420
1754298570000|2025-08-04 09:09:30|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1754298590000|2025-08-04 09:09:50|2881|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|536
1754298600000|2025-08-04 09:10:00||2880||2879||2880||2879|3556
1754298610000|2025-08-04 09:10:10|2880||2880||2880||2880||0
1754298620000|2025-08-04 09:10:20||2879.5||2879.5||2879.5||2879|0
1754298640000|2025-08-04 09:10:40|2880.5||2880.5||2880.5||2880.5||293
1754298650000|2025-08-04 09:10:50|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|0
1754298670000|2025-08-04 09:11:10|2881||2881||2881||2881||302
1754298680000|2025-08-04 09:11:20|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|7
1754298690000|2025-08-04 09:11:30|2882||2881.5||2882||2881.5||0
1754298700000|2025-08-04 09:11:40|2880|2880.5|2880|2879.5|2880|2880.5|2880|2879.5|593
1754298710000|2025-08-04 09:11:50||2879||2879.5||2879.5||2879|50
1754298720000|2025-08-04 09:12:00|2879.5|2878.5|2879|2878|2879.5|2878.5|2878.5|2878|318
1754298730000|2025-08-04 09:12:10|2878.5|2877.5|2878|2877.5|2879|2877.5|2878|2877|273
1754298750000|2025-08-04 09:12:30|2878.5||2878||2878.5||2878||0
1754298760000|2025-08-04 09:12:40|2878.5||2878||2878.5||2878||0
1754298770000|2025-08-04 09:12:50|2878.5||2878||2878.5||2878||0
1754298780000|2025-08-04 09:13:00|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|91
1754298790000|2025-08-04 09:13:10|2879.5|2878|2878.5|2878|2879.5|2878|2878.5|2877.5|1056
1754298800000|2025-08-04 09:13:20|2879|2877.5|2879|2878|2879|2878|2879|2877.5|508
1754298810000|2025-08-04 09:13:30|2878.5||2878.5||2878.5||2878.5||0
1754298820000|2025-08-04 09:13:40|2878|2877.5|2877.5|2877|2878.5|2877.5|2877.5|2877|2857
1754298850000|2025-08-04 09:14:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|0
1754298860000|2025-08-04 09:14:20|2877.5|2876.5|2878|2877|2878|2877.5|2877.5|2876.5|13
1754298900000|2025-08-04 09:15:00|2877.5|2876.5|2878|2877|2878.5|2877.5|2877.5|2876.5|0
1754298910000|2025-08-04 09:15:10|2877.5|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|0
1754298930000|2025-08-04 09:15:30|2878|2874.5|2875.5|2875|2878|2875|2875.5|2874.5|1298
1754298940000|2025-08-04 09:15:40||2874.5||2874.5||2874.5||2874.5|0
1754298960000|2025-08-04 09:16:00|2875|2873.5|2874.5|2873.5|2875.5|2873.5|2874.5|2873.5|869
1754298970000|2025-08-04 09:16:10|2874||2874.5||2874.5||2874||304
1754298990000|2025-08-04 09:16:30|2875|2874|2875|2874|2875|2874|2875|2873.5|50
1754299000000|2025-08-04 09:16:40||2873.5||2874||2874||2873.5|31
1754299010000|2025-08-04 09:16:50|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1754299020000|2025-08-04 09:17:00|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|0
1754299030000|2025-08-04 09:17:10|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|0
1754299040000|2025-08-04 09:17:20|2875|2874|2875|2874.5|2875|2874.5|2875|2874|50
1754299050000|2025-08-04 09:17:30|2875.5||2875.5||2875.5||2875.5||347
1754299060000|2025-08-04 09:17:40|2875||2875.5||2875.5||2875||50
1754299070000|2025-08-04 09:17:50|2875||2875.5||2875.5||2875||0
1754299080000|2025-08-04 09:18:00||2875||2874.5||2875||2874.5|869
1754299090000|2025-08-04 09:18:10||2875||2875||2875||2875|65
1754299100000|2025-08-04 09:18:20||2874.5||2874.5||2874.5||2874.5|0
1754299110000|2025-08-04 09:18:30|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|0
1754299130000|2025-08-04 09:18:50|2874|2874|2874|2873.5|2874|2874|2874|2873.5|0
1754299140000|2025-08-04 09:19:00|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|22
1754299150000|2025-08-04 09:19:10||2873.5||2873.5||2873.5||2873.5|50
1754299160000|2025-08-04 09:19:20|2876|2874|2876|2875|2876|2875|2876|2874|0
1754299170000|2025-08-04 09:19:30|2876.5|2875.5|2876.5|2875.5|2876.5|2876|2876|2875|825
1754299180000|2025-08-04 09:19:40|2877|2876|2877|2876|2877|2876|2877|2876|1193
1754299190000|2025-08-04 09:19:50|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1754299200000|2025-08-04 09:20:00|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|0
1754299210000|2025-08-04 09:20:10||2877||2876.5||2877||2876.5|707
1754299220000|2025-08-04 09:20:20|2876.5|2875.5|2877.5|2876.5|2877.5|2876.5|2876.5|2875.5|300
1754299240000|2025-08-04 09:20:40|2877|2876|2877|2876|2877|2876|2877|2876|0
1754299260000|2025-08-04 09:21:00|2877.5|2876.5|2878|2877|2878|2877|2877.5|2876.5|673
1754299280000|2025-08-04 09:21:20|2877.5||2877.5||2877.5||2877.5||0
1754299290000|2025-08-04 09:21:30|2878||2878||2878||2878||352
1754299310000|2025-08-04 09:21:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|4
1754299320000|2025-08-04 09:22:00|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|0
1754299330000|2025-08-04 09:22:10|2877||2877.5||2877.5||2877||0
1754299340000|2025-08-04 09:22:20|2877|2876|2877|2876|2877|2876|2877|2876|0
1754299350000|2025-08-04 09:22:30|2876.5|2875.5|2875.5|2875|2876.5|2875.5|2875.5|2875|0
1754299360000|2025-08-04 09:22:40|2876||2876||2876||2876||0
1754299370000|2025-08-04 09:22:50|2876.5|2875.5|2876.5|2875.5|2876.5|2876|2876.5|2875.5|82
1754299390000|2025-08-04 09:23:10|2877|2876|2877|2875.5|2877|2876|2877|2875.5|0
1754299400000|2025-08-04 09:23:20|2876.5|2876|2876.5|2875.5|2876.5|2876|2876.5|2875.5|0
1754299410000|2025-08-04 09:23:30|2877||2876.5||2877||2876.5||0
1754299420000|2025-08-04 09:23:40|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|73
1754299440000|2025-08-04 09:24:00|2876|2875|2876|2875|2876|2875|2876|2875|0
1754299450000|2025-08-04 09:24:10|2876.5||2876.5||2876.5||2876.5||0
1754299460000|2025-08-04 09:24:20||2875.5||2875.5||2875.5||2875.5|0
1754299490000|2025-08-04 09:24:50|2876|2875|2876|2875|2876|2875|2876|2875|200
1754299500000|2025-08-04 09:25:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|504
1754299530000|2025-08-04 09:25:30|2877|2876|2878|2877|2878|2877|2877|2876|76
1754299540000|2025-08-04 09:25:40|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|388
1754299590000|2025-08-04 09:26:30|2877|2876|2877|2876|2877|2876|2877|2876|1381
1754299600000|2025-08-04 09:26:40|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|23
1754299610000|2025-08-04 09:26:50|2876|2874.5|2876|2874.5|2876|2874.5|2876|2874.5|139
1754299620000|2025-08-04 09:27:00|2876.5|2875|2876|2875|2876.5|2876|2876|2875|255
1754299650000|2025-08-04 09:27:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1754299660000|2025-08-04 09:27:40|2876|2875|2877|2876|2877|2876|2876|2875|0
1754299670000|2025-08-04 09:27:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1754299680000|2025-08-04 09:28:00||2877||2877||2877||2877|0
1754299690000|2025-08-04 09:28:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|23
1754299700000|2025-08-04 09:28:20|2878.5|2877.5|2878.5|2877.5|2879|2878|2878.5|2877.5|398
1754299730000|2025-08-04 09:28:50|2878|2877|2878|2877|2878|2877|2878|2877|296
1754299780000|2025-08-04 09:29:40|2877.5|2877.5|2877.5|2877|2877.5|2877.5|2877.5|2877|10
1754299790000|2025-08-04 09:29:50|2878||2878||2878||2878||0
1754299800000|2025-08-04 09:30:00|2877.5||2878||2878||2877.5||7
1754299810000|2025-08-04 09:30:10|2879|2877.5|2879|2878|2879|2878|2879|2877.5|83
1754299820000|2025-08-04 09:30:20|2880|2879|2880|2879|2880|2879|2879.5|2879|59
1754299830000|2025-08-04 09:30:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|86
1754299840000|2025-08-04 09:30:40|2881.5|2880|2881.5|2880.5|2881.5|2880.5|2881.5|2880|91
1754299850000|2025-08-04 09:30:50|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|23
1754299870000|2025-08-04 09:31:10|2881|2880|2880|2879.5|2881|2880|2880|2879.5|50
1754299880000|2025-08-04 09:31:20|2880.5||2880.5||2880.5||2880.5||150
1754299890000|2025-08-04 09:31:30|2880||2880||2880.5||2880||0
1754299910000|2025-08-04 09:31:50|2879.5|2879|2880|2879.5|2880|2879.5|2879.5|2879|345
1754299920000|2025-08-04 09:32:00|2879.5|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2879|170
1754299930000|2025-08-04 09:32:10||2880||2879.5||2880||2879.5|616
1754299940000|2025-08-04 09:32:20|2881|2880|2881|2880.5|2881|2880.5|2881|2880|57
1754299950000|2025-08-04 09:32:30||2880||2880||2880||2880|0
1754299970000|2025-08-04 09:32:50|2881.5|2881|2881.5|2881|2882|2881|2881.5|2881|45
1754299990000|2025-08-04 09:33:10|2882|2880.5|2882|2881|2882|2881.5|2882|2880.5|0
1754300000000|2025-08-04 09:33:20|2881.5|2881.5|2882|2881.5|2882|2881.5|2881.5|2881.5|867
1754300010000|2025-08-04 09:33:30||2881||2881||2881||2881|536
1754300030000|2025-08-04 09:33:50|2881.5||2881.5||2881.5||2881.5||0
1754300040000|2025-08-04 09:34:00|||||||||716
1754300050000|2025-08-04 09:34:10|2882|2881.5|2881.5|2881|2882.5|2881.5|2881.5|2881|447
1754300060000|2025-08-04 09:34:20|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881.5|14
1754300070000|2025-08-04 09:34:30||2881.5||2881.5||2881.5||2881.5|507
1754300080000|2025-08-04 09:34:40|2882|2881|2882|2881|2882|2881|2882|2881|507
1754300090000|2025-08-04 09:34:50||2881.5||2881||2881.5||2881|0
1754300100000|2025-08-04 09:35:00|2882.5|2881.5|2882|2881|2882.5|2881.5|2882|2881|0
1754300110000|2025-08-04 09:35:10|2881.5||2881.5||2882||2881.5||330
1754300120000|2025-08-04 09:35:20|2882||2881.5||2882||2881.5||0
1754300130000|2025-08-04 09:35:30|2882||2881.5||2882||2881.5||0
1754300140000|2025-08-04 09:35:40|2882||2881.5||2882||2881.5||0
1754300150000|2025-08-04 09:35:50|2882||2881.5||2882||2881.5||0
1754300160000|2025-08-04 09:36:00|||||||||18
1754300170000|2025-08-04 09:36:10|2882|2881.5|2882|2881|2882|2881.5|2882|2881|0
1754300180000|2025-08-04 09:36:20|2883.5|2881.5|2883.5|2883|2883.5|2883|2883.5|2881.5|0
1754300190000|2025-08-04 09:36:30|2884|2882.5|2883.5|2883|2884|2883.5|2883.5|2882.5|1388
1754300200000|2025-08-04 09:36:40||2882.5||2882.5||2882.5||2882.5|855
1754300210000|2025-08-04 09:36:50||2883||2883||2883||2883|0
1754300220000|2025-08-04 09:37:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883|0
1754300230000|2025-08-04 09:37:10|2885|2884|2885|2884|2885|2884|2885|2884|0
1754300240000|2025-08-04 09:37:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|315
1754300250000|2025-08-04 09:37:30|2885|2884|2885|2884|2885|2884|2884.5|2884|0
1754300280000|2025-08-04 09:38:00|2884.5|2883|2883|2882.5|2885|2883|2883|2882.5|4
1754300290000|2025-08-04 09:38:10|2883.5|2882|2881.5|2881|2883.5|2882|2881.5|2881|748
1754300300000|2025-08-04 09:38:20|||||||||240
1754300310000|2025-08-04 09:38:30|2882|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|48
1754300320000|2025-08-04 09:38:40|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|725
1754300330000|2025-08-04 09:38:50|2883||2883||2883||2883||0
1754300340000|2025-08-04 09:39:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|2815
1754300350000|2025-08-04 09:39:10|2882||2882.5||2882.5||2882||0
1754300370000|2025-08-04 09:39:30|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|864
1754300380000|2025-08-04 09:39:40|2882|2881|2882|2881|2882|2881|2882|2881|0
1754300400000|2025-08-04 09:40:00|2881.5||2882||2882||2881.5||115
1754300410000|2025-08-04 09:40:10|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|1055
1754300420000|2025-08-04 09:40:20|2881|2880|2880.5|2880|2881|2880|2880.5|2880|466
1754300430000|2025-08-04 09:40:30|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|766
1754300460000|2025-08-04 09:41:00|2880.5|2880|2880.5|2879.5|2880.5|2880|2880|2879.5|844
1754300470000|2025-08-04 09:41:10|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1754300480000|2025-08-04 09:41:20|2881|2880|2881|2880.5|2881|2880.5|2881|2880|0
1754300490000|2025-08-04 09:41:30|2881.5|2881|2881|2880.5|2881.5|2881|2881|2880.5|757
1754300500000|2025-08-04 09:41:40|2881.5||2881.5||2881.5||2881.5||0
1754300510000|2025-08-04 09:41:50|2882|2881|2882|2881|2882|2881|2882|2881|0
1754300520000|2025-08-04 09:42:00|2881.5|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|667
1754300550000|2025-08-04 09:42:30|2882|2881|2882|2881|2882|2881|2882|2881|0
1754300580000|2025-08-04 09:43:00|2881.5|2882|2883|2882|2883|2882|2881.5|2882|813
1754300590000|2025-08-04 09:43:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882|344
1754300610000|2025-08-04 09:43:30|2883|2883|2883|2882.5|2883|2883|2883|2882.5|260
1754300620000|2025-08-04 09:43:40|2883.5||2883.5||2883.5||2883.5||0
1754300630000|2025-08-04 09:43:50|2884|2883|2884|2883|2884|2883|2883.5|2883|307
1754300640000|2025-08-04 09:44:00|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|37
1754300650000|2025-08-04 09:44:10|2883.5|2882.5|2883.5|2883|2884|2883|2883.5|2882.5|500
1754300660000|2025-08-04 09:44:20|2884|2882.5|2883.5|2882.5|2884|2882.5|2883|2882.5|905
1754300670000|2025-08-04 09:44:30|2883|2882|2883|2882|2883|2882|2883|2882|0
1754300680000|2025-08-04 09:44:40|2882.5|2881.5|2881|2880|2882.5|2881.5|2881|2880|351
1754300690000|2025-08-04 09:44:50|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|50
1754300710000|2025-08-04 09:45:10|2880|2879|2880|2879|2880|2879.5|2880|2879|0
1754300730000|2025-08-04 09:45:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1754300740000|2025-08-04 09:45:40|2880|2879|2879.5|2879|2880|2879|2879.5|2879|0
1754300770000|2025-08-04 09:46:10|2879|2878.5|2878.5|2878|2879.5|2879|2878.5|2878|0
1754300780000|2025-08-04 09:46:20|||||||||25
1754300790000|2025-08-04 09:46:30|2879.5|2878.5|2878|2877|2879.5|2878.5|2878|2877|4127
1754300800000|2025-08-04 09:46:40|2878.5|2877.5|2878.5|2878|2878.5|2878|2878|2877.5|776
1754300820000|2025-08-04 09:47:00|2879|2878.5|2879|2878.5|2879.5|2879|2879|2878.5|868
1754300830000|2025-08-04 09:47:10|2879.5||2879.5||2879.5||2879.5||0
1754300840000|2025-08-04 09:47:20|2879|2878|2878.5|2878|2879|2878|2878.5|2878|8
1754300850000|2025-08-04 09:47:30||2877.5||2877.5||2877.5||2877.5|326
1754300860000|2025-08-04 09:47:40|2878||2878||2878.5||2878||0
1754300870000|2025-08-04 09:47:50||2877||2877||2877||2877|1237
1754300880000|2025-08-04 09:48:00|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|133
1754300890000|2025-08-04 09:48:10|2879.5|2878.5|2880|2879|2880|2879|2879.5|2878.5|0
1754300900000|2025-08-04 09:48:20|2879.5||2879.5||2879.5||2879.5||0
1754300910000|2025-08-04 09:48:30|2879|2878|2878|2877.5|2879|2878|2878|2877.5|86
1754300920000|2025-08-04 09:48:40|2878.5|2878|2879.5|2878.5|2879.5|2878.5|2878.5|2877.5|42
1754300930000|2025-08-04 09:48:50|2880|2879|2880|2879|2880|2879|2880|2879|0
1754300940000|2025-08-04 09:49:00|2879.5|2878.5|2880|2879|2880|2879|2879.5|2878.5|0
1754300970000|2025-08-04 09:49:30|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|24
1754300980000|2025-08-04 09:49:40|2880|2878.5|2879.5|2878.5|2880|2878.5|2879.5|2878.5|0
1754300990000|2025-08-04 09:49:50|2880|2879|2879|2878|2880|2879|2879|2878|222
1754301000000|2025-08-04 09:50:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|171
1754301010000|2025-08-04 09:50:10|2879|2878|2879.5|2878|2879.5|2878|2878.5|2877.5|0
1754301020000|2025-08-04 09:50:20|2879|2878.5|2879.5|2878.5|2880|2879|2879|2877.5|215
1754301030000|2025-08-04 09:50:30|2880|2877.5|2878.5|2877.5|2880|2878|2878.5|2877.5|351
1754301050000|2025-08-04 09:50:50|2879|2878|2879|2877.5|2879.5|2878|2879|2877.5|126
1754301060000|2025-08-04 09:51:00|2879.5|2878|2880|2878.5|2880|2878.5|2879.5|2878|507
1754301070000|2025-08-04 09:51:10|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1754301080000|2025-08-04 09:51:20|2880|2879|2881|2880|2881|2880|2880|2879|587
1754301100000|2025-08-04 09:51:40|2880.5|2879.5|2881.5|2880|2881.5|2880|2880.5|2879.5|76
1754301120000|2025-08-04 09:52:00|2881|2879.5|2881|2879.5|2881.5|2880|2880.5|2879.5|2
1754301130000|2025-08-04 09:52:10|2881.5|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|770
1754301140000|2025-08-04 09:52:20|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2879.5|30
1754301150000|2025-08-04 09:52:30|2881|2880|2881|2880|2881|2880|2881|2880|351
1754301160000|2025-08-04 09:52:40|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1754301180000|2025-08-04 09:53:00|2881||2881||2881||2881||0
1754301190000|2025-08-04 09:53:10|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|0
1754301200000|2025-08-04 09:53:20|||||||||1
1754301210000|2025-08-04 09:53:30|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|0
1754301220000|2025-08-04 09:53:40|2880.5|2879.5|2879.5|2878|2880.5|2879.5|2879.5|2878|630
1754301230000|2025-08-04 09:53:50|2879|2877.5|2879|2878|2879|2878.5|2879|2877.5|169
1754301240000|2025-08-04 09:54:00|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|0
1754301260000|2025-08-04 09:54:20|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|155
1754301270000|2025-08-04 09:54:30|2880|2879|2880.5|2879.5|2881|2880|2880|2879|0
1754301280000|2025-08-04 09:54:40|2881|2880|2881.5|2880|2881.5|2880|2880.5|2879.5|87
1754301290000|2025-08-04 09:54:50|2881|2879.5|2881|2879.5|2881|2879.5|2881|2879.5|0
1754301300000|2025-08-04 09:55:00|2881.5|2880|2881.5|2880|2881.5|2880|2881.5|2880|0
1754301320000|2025-08-04 09:55:20|2882|2880.5|2881.5|2880|2882|2880.5|2881.5|2880|1600
1754301330000|2025-08-04 09:55:30|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|0
1754301340000|2025-08-04 09:55:40|2881|2880|2881|2880|2881|2880|2881|2880|1
1754301350000|2025-08-04 09:55:50|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|811
1754301360000|2025-08-04 09:56:00|2880.5|2879.5|2880|2879|2880.5|2879.5|2879.5|2878.5|1050
1754301380000|2025-08-04 09:56:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|394
1754301390000|2025-08-04 09:56:30|2880|2879|2880|2879|2880|2879|2880|2879|171
1754301400000|2025-08-04 09:56:40|2880.5|2878.5|2880.5|2879|2880.5|2879.5|2880|2878.5|0
1754301430000|2025-08-04 09:57:10|2880|2876.5|2878|2876.5|2880|2877|2877.5|2876|215
1754301440000|2025-08-04 09:57:20|2878.5|2877|2878.5|2877|2878.5|2877|2878.5|2877|0
1754301450000|2025-08-04 09:57:30|2878|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|0
1754301460000|2025-08-04 09:57:40|2878|2877|2877.5|2876|2878.5|2877|2877.5|2876|66
1754301470000|2025-08-04 09:57:50|2878|2876.5|2877|2876|2878|2876.5|2877|2876|0
1754301480000|2025-08-04 09:58:00|2877.5|2877|2877|2876|2878.5|2877|2877|2875.5|99
1754301490000|2025-08-04 09:58:10|2877.5|2876.5|2877.5|2876|2878|2876.5|2877|2875.5|0
1754301500000|2025-08-04 09:58:20|2877|2875.5|2877.5|2876|2877.5|2876|2877|2875.5|0
1754301510000|2025-08-04 09:58:30|2877|2875.5|2876.5|2875.5|2877.5|2876|2876|2874.5|378
1754301530000|2025-08-04 09:58:50|2876|2875|2876|2874.5|2876|2875|2875.5|2874|199
1754301540000|2025-08-04 09:59:00|2875|2874|2875|2874|2875|2874|2875|2874|26
1754301550000|2025-08-04 09:59:10|2875.5|2874.5|2875|2873.5|2875.5|2874.5|2875|2873.5|135
1754301560000|2025-08-04 09:59:20|2875.5|2874|2875|2873.5|2875.5|2874.5|2875|2873.5|55
1754301570000|2025-08-04 09:59:30|2875.5|2874|2875|2874|2875.5|2874|2875|2874|0
1754301600000|2025-08-04 10:00:00|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|404
1754301610000|2025-08-04 10:00:10|2875.5|2874.5|2876|2874.5|2876|2874.5|2875|2874|313
1754301620000|2025-08-04 10:00:20|2877|2875|2877|2875.5|2877|2875.5|2877|2874.5|0
1754301630000|2025-08-04 10:00:30|2876.5|2876|2876.5|2875|2877.5|2876|2876.5|2875|0
1754301640000|2025-08-04 10:00:40|2877|2876|2877.5|2876|2877.5|2876|2877|2875.5|0
1754301650000|2025-08-04 10:00:50|2877|2875.5|2876|2875|2877|2875.5|2876|2875|48
1754301660000|2025-08-04 10:01:00|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|90
1754301670000|2025-08-04 10:01:10|2875.5|2874|2875.5|2874.5|2875.5|2874.5|2875|2874|7
1754301680000|2025-08-04 10:01:20|2875|2874|2875|2874|2875|2874|2875|2874|0
1754301690000|2025-08-04 10:01:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|78
1754301700000|2025-08-04 10:01:40|2875|2874|2875|2873.5|2875.5|2874.5|2874.5|2873|50
1754301720000|2025-08-04 10:02:00|2874.5||2874.5||2874.5||2874.5||0
1754301730000|2025-08-04 10:02:10|2874|2873|2875|2874|2875|2874|2874|2873|332
1754301740000|2025-08-04 10:02:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1754301750000|2025-08-04 10:02:30|2875.5|2874|2875|2873.5|2875.5|2874|2875|2873.5|0
1754301760000|2025-08-04 10:02:40|2875.5|2874|2875.5|2874|2875.5|2874|2875.5|2874|0
1754301770000|2025-08-04 10:02:50|2875|2873.5|2875.5|2874.5|2876|2875|2875|2873.5|135
1754301780000|2025-08-04 10:03:00|2876|2875|2876|2874.5|2876|2875|2875.5|2874|0
1754301800000|2025-08-04 10:03:20|2875.5|2874|2876|2875|2876.5|2875.5|2875.5|2874|195
1754301810000|2025-08-04 10:03:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875|127
1754301820000|2025-08-04 10:03:40|2876|2875|2877.5|2876|2877.5|2876|2876|2875|190
1754301830000|2025-08-04 10:03:50|2877|2875.5|2877|2875.5|2877|2875.5|2877|2875.5|0
1754301840000|2025-08-04 10:04:00|2876.5|2875|2877|2875.5|2877.5|2876|2876.5|2875|0
1754301850000|2025-08-04 10:04:10|2876.5||2877||2877||2876.5||198
1754301860000|2025-08-04 10:04:20|2878|2876.5|2878.5|2877.5|2878.5|2877.5|2878|2876.5|266
1754301870000|2025-08-04 10:04:30|2879|2878|2879|2878.5|2879|2878.5|2879|2878|293
1754301880000|2025-08-04 10:04:40|2879.5|2878|2879|2878|2879.5|2878|2879|2878|0
1754301890000|2025-08-04 10:04:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1754301900000|2025-08-04 10:05:00|2879|2878|2879|2878|2879|2878|2879|2878|940
1754301910000|2025-08-04 10:05:10||2878.5||2878.5||2878.5||2878.5|141
1754301920000|2025-08-04 10:05:20||2878||2878||2878||2878|275
1754301930000|2025-08-04 10:05:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1754301940000|2025-08-04 10:05:40|2880|2879|2880|2879|2880|2879|2880|2879|57
1754301950000|2025-08-04 10:05:50||2879.5||2879.5||2879.5||2879.5|0
1754301960000|2025-08-04 10:06:00|2881|2880|2880.5|2880|2881|2880|2880.5|2880|2678
1754301970000|2025-08-04 10:06:10|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|344
1754301980000|2025-08-04 10:06:20|2881.5||2881.5||2881.5||2881.5||535
1754301990000|2025-08-04 10:06:30|2881||2881||2881||2881||686
1754302000000|2025-08-04 10:06:40|2881.5|2880|2881.5|2880.5|2881.5|2880.5|2881.5|2880|120
1754302010000|2025-08-04 10:06:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|814
1754302020000|2025-08-04 10:07:00|2882|2880.5|2881.5|2880.5|2882|2881|2881.5|2880.5|758
1754302030000|2025-08-04 10:07:10|2882||2881||2882||2881||0
1754302040000|2025-08-04 10:07:20|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|393
1754302070000|2025-08-04 10:07:50|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|396
1754302080000|2025-08-04 10:08:00|2880|2878.5|2879|2878.5|2880|2878.5|2879|2878.5|143
1754302090000|2025-08-04 10:08:10|||||||||44
1754302100000|2025-08-04 10:08:20|2878.5|2878|2879|2878|2879|2878|2878.5|2878|60
1754302110000|2025-08-04 10:08:30||2878.5||2878.5||2878.5||2878.5|296
1754302130000|2025-08-04 10:08:50|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|0
1754302170000|2025-08-04 10:09:30|2879||2879||2879||2879||0
1754302200000|2025-08-04 10:10:00|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|271
1754302210000|2025-08-04 10:10:10|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1754302220000|2025-08-04 10:10:20|2881|2880|2881|2880|2881|2880|2880.5|2880|0
1754302230000|2025-08-04 10:10:30|2880.5|2880.5|2882|2881|2882|2881|2880.5|2880.5|134
1754302240000|2025-08-04 10:10:40|2881.5|2880.5|2880.5|2880|2881.5|2880.5|2880.5|2880|351
1754302250000|2025-08-04 10:10:50|||||||||88
1754302260000|2025-08-04 10:11:00|2881|2879.5|2881|2880|2881|2880|2880|2879|308
1754302280000|2025-08-04 10:11:20|2882|2881|2882|2881|2882|2881|2882|2881|626
1754302290000|2025-08-04 10:11:30|2881.5||2881.5||2881.5||2881.5||52
1754302310000|2025-08-04 10:11:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|74
1754302320000|2025-08-04 10:12:00|2882|2881|2881|2880|2882|2881|2881|2880|351
1754302340000|2025-08-04 10:12:20|2880.5||2880.5||2880.5||2880.5||0
1754302350000|2025-08-04 10:12:30|2881|2880.5|2880.5|2879.5|2881|2880.5|2880|2879|43
1754302360000|2025-08-04 10:12:40|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1754302370000|2025-08-04 10:12:50|2880||2880.5||2880.5||2880||0
1754302380000|2025-08-04 10:13:00|2880||2880.5||2880.5||2880||0
1754302390000|2025-08-04 10:13:10|2881|2880|2881|2880|2881|2880|2881|2880|64
1754302400000|2025-08-04 10:13:20|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|0
1754302420000|2025-08-04 10:13:40|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|0
1754302430000|2025-08-04 10:13:50|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|0
1754302480000|2025-08-04 10:14:40|2879||2879.5||2879.5||2879||50
1754302490000|2025-08-04 10:14:50|2879|2879|2879|2878|2879|2879|2879|2878|0
1754302520000|2025-08-04 10:15:20||2878.5||2878||2878.5||2878|40
1754302570000|2025-08-04 10:16:10|2878.5|2877.5|2878|2877|2878.5|2877.5|2878|2877|0
1754302580000|2025-08-04 10:16:20|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|0
1754302590000|2025-08-04 10:16:30|2876.5||2876.5||2876.5||2876.5||300
1754302690000|2025-08-04 10:18:10|2877|2876.5|2877|2876|2877|2876.5|2877|2876|68
1754302700000|2025-08-04 10:18:20||2876.5||2876.5||2876.5||2876|0
1754302720000|2025-08-04 10:18:40|2876.5|2876|2876.5|2876|2877|2876|2876.5|2876|1918
1754302730000|2025-08-04 10:18:50|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875|0
1754302760000|2025-08-04 10:19:20|2876.5|2876|2878|2877.5|2878|2877.5|2876.5|2876|69
1754302790000|2025-08-04 10:19:50|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|603
1754302800000|2025-08-04 10:20:00|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878|653
1754302810000|2025-08-04 10:20:10||2878||2878||2878||2878|0
1754302820000|2025-08-04 10:20:20||2878.5||2878.5||2878.5||2878.5|39
1754302870000|2025-08-04 10:21:10|2879.5||2879||2879.5||2879||0
1754302880000|2025-08-04 10:21:20|2879.5||2879.5||2879.5||2879||0
1754302900000|2025-08-04 10:21:40|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|220
1754302920000|2025-08-04 10:22:00|2880|2878.5|2878.5|2878|2880|2878.5|2878.5|2878|351
1754302930000|2025-08-04 10:22:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1754302940000|2025-08-04 10:22:20|2879||2879.5||2879.5||2879||0
1754302950000|2025-08-04 10:22:30|2880||2879.5||2880||2879.5||0
1754302960000|2025-08-04 10:22:40|2880|2879|2881|2880|2881|2880|2880|2879|140
1754302970000|2025-08-04 10:22:50|2880.5|2880.5|2881.5|2880.5|2881.5|2880.5|2880.5|2880.5|0
1754303000000|2025-08-04 10:23:20|2881|2880|2880.5|2879.5|2881.5|2880|2880.5|2879.5|0
1754303010000|2025-08-04 10:23:30|2881|2880|2881|2880|2881|2880|2881|2880|50
1754303050000|2025-08-04 10:24:10|2880.5|2879|2880|2879|2880.5|2879|2880|2879|521
1754303060000|2025-08-04 10:24:20|2879.5||2879.5||2879.5||2879.5||2
1754303070000|2025-08-04 10:24:30|2880|2879.5|2881|2880|2881|2880|2880|2879.5|0
1754303090000|2025-08-04 10:24:50|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|351
1754303130000|2025-08-04 10:25:30|2880|2879|2880|2879|2880|2879|2880|2879|651
1754303170000|2025-08-04 10:26:10|2879.5||2879.5||2879.5||2879.5||0
1754303180000|2025-08-04 10:26:20|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|117
1754303190000|2025-08-04 10:26:30|2879.5|2879|2881|2880|2881|2880|2879.5|2879|99
1754303200000|2025-08-04 10:26:40|2880.5|2879.5|2880.5|2879.5|2881|2880|2880.5|2879.5|0
1754303210000|2025-08-04 10:26:50|2880||2880||2880||2880||0
1754303220000|2025-08-04 10:27:00||2879||2879||2879||2879|380
1754303240000|2025-08-04 10:27:20|2879.5||2879.5||2879.5||2879.5||0
1754303250000|2025-08-04 10:27:30|2880|2878.5|2880|2879|2880|2879|2880|2878.5|1129
1754303260000|2025-08-04 10:27:40|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|6
1754303290000|2025-08-04 10:28:10|2878.5||2879||2879||2878.5||0
1754303320000|2025-08-04 10:28:40|2878.5||2878.5||2878.5||2878.5||0
1754303340000|2025-08-04 10:29:00|2879||2879||2879||2878.5||0
1754303360000|2025-08-04 10:29:20||2878.5||2878.5||2878.5||2878.5|10
1754303380000|2025-08-04 10:29:40|2880|2879|2880|2879|2880|2879|2880|2879|149
1754303410000|2025-08-04 10:30:10||2879.5||2879.5||2879.5||2879.5|0
1754303420000|2025-08-04 10:30:20|2881|2880|2880.5|2880|2881|2880|2880.5|2880|74
1754303430000|2025-08-04 10:30:30|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|90
1754303460000|2025-08-04 10:31:00|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|6
1754303470000|2025-08-04 10:31:10|2882||2882||2882||2882||0
1754303500000|2025-08-04 10:31:40|2883|2881.5|2883|2881.5|2883|2881.5|2883|2881.5|658
1754303510000|2025-08-04 10:31:50||2882||2882.5||2882.5||2882|0
1754303530000|2025-08-04 10:32:10|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|178
1754303540000|2025-08-04 10:32:20||2883||2883||2883||2883|0
1754303550000|2025-08-04 10:32:30|2884||2884||2884||2884||0
1754303560000|2025-08-04 10:32:40|2885|2883.5|2884.5|2883.5|2885|2884|2884.5|2883.5|71
1754303570000|2025-08-04 10:32:50|2884|2882.5|2883.5|2882.5|2884|2882.5|2883.5|2882.5|3
1754303590000|2025-08-04 10:33:10|2883|2883|2883|2882.5|2883|2883|2883|2882.5|470
1754303600000|2025-08-04 10:33:20|||||||||1916
1754303610000|2025-08-04 10:33:30|||||||||1234
1754303620000|2025-08-04 10:33:40||2882||2882||2882||2882|0
1754303670000|2025-08-04 10:34:30|||||||||50
1754303700000|2025-08-04 10:35:00|2882.5|2881|2881.5|2880.5|2882.5|2881|2881|2880|323
1754303710000|2025-08-04 10:35:10|2882|2881|2882|2881|2882|2881|2881.5|2880.5|270
1754303720000|2025-08-04 10:35:20|2881.5||2881.5||2881.5||2881.5||0
1754303730000|2025-08-04 10:35:30|2882||2881.5||2882||2881.5||0
1754303760000|2025-08-04 10:36:00||2880.5||2880.5||2880.5||2880.5|323
1754303770000|2025-08-04 10:36:10|2881||2881||2881||2881||0
1754303780000|2025-08-04 10:36:20|2880|2879.5|2878.5|2877.5|2880|2879.5|2878.5|2877.5|375
1754303790000|2025-08-04 10:36:30|2878||2878||2878||2878||0
1754303800000|2025-08-04 10:36:40|2878.5||2878.5||2878.5||2878.5||12
1754303810000|2025-08-04 10:36:50||2878||2878||2878||2878|56
1754303820000|2025-08-04 10:37:00|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|45
1754303840000|2025-08-04 10:37:20|2879|2878|2879|2878|2879|2878|2878.5|2877.5|0
1754303850000|2025-08-04 10:37:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1754303870000|2025-08-04 10:37:50||2878||2878||2878||2878|2342
1754303880000|2025-08-04 10:38:00|2879|2877.5|2877|2876.5|2879|2877.5|2877|2876.5|2967
1754303920000|2025-08-04 10:38:40|2877.5||2877.5||2877.5||2877.5||78
1754303930000|2025-08-04 10:38:50|2877|2875.5|2876.5|2875.5|2877|2875.5|2876.5|2875.5|352
1754303940000|2025-08-04 10:39:00|2877.5|2876.5|2877.5|2877|2877.5|2877|2877.5|2876.5|366
1754303960000|2025-08-04 10:39:20|2878|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|352
1754303980000|2025-08-04 10:39:40|2881|2880.5|2879.5|2878.5|2882|2880.5|2879.5|2878|7
1754303990000|2025-08-04 10:39:50|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1754304000000|2025-08-04 10:40:00|2879.5|2878|2879.5|2878.5|2880|2878.5|2879.5|2877.5|507
1754304010000|2025-08-04 10:40:10|2880|2879|2881|2880|2881|2880|2879.5|2879|0
1754304020000|2025-08-04 10:40:20|2881.5|2880.5|2882|2881|2882|2881|2881.5|2880|0
1754304040000|2025-08-04 10:40:40|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|361
1754304060000|2025-08-04 10:41:00|2883|2881|2883|2882|2883|2882|2883|2881|0
1754304070000|2025-08-04 10:41:10||2882.5||2882.5||2882.5||2882.5|0
1754304080000|2025-08-04 10:41:20||2882||2882||2882||2882|0
1754304100000|2025-08-04 10:41:40||2882.5||2882.5||2882.5||2882.5|0
1754304110000|2025-08-04 10:41:50|2882.5|2882|2882.5|2881.5|2882.5|2882|2882.5|2881.5|0
1754304120000|2025-08-04 10:42:00||2882||2882||2882||2882|436
1754304150000|2025-08-04 10:42:30|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|0
1754304190000|2025-08-04 10:43:10|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|30
1754304200000|2025-08-04 10:43:20|2883|2882.5|2883|2882|2883|2882.5|2883|2882|292
1754304220000|2025-08-04 10:43:40||2882.5||2882.5||2882.5||2882.5|0
1754304290000|2025-08-04 10:44:50||2882||2882||2882||2882|612
1754304300000|2025-08-04 10:45:00|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|263
1754304320000|2025-08-04 10:45:20|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|241
1754304330000|2025-08-04 10:45:30|2882|2881|2881.5|2881|2882|2881|2881.5|2881|286
1754304340000|2025-08-04 10:45:40|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|0
1754304350000|2025-08-04 10:45:50|2882.5|2882|2882|2881|2883|2882|2882|2881|155
1754304360000|2025-08-04 10:46:00|2883|2881.5|2882.5|2881.5|2883|2882|2882.5|2881.5|43
1754304380000|2025-08-04 10:46:20|2882||2882.5||2882.5||2882||0
1754304390000|2025-08-04 10:46:30|2882||2882||2882||2882||0
1754304400000|2025-08-04 10:46:40|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|0
1754304420000|2025-08-04 10:47:00|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|205
1754304430000|2025-08-04 10:47:10||2881||2881||2881||2881|0
1754304440000|2025-08-04 10:47:20|2881.5||2881.5||2881.5||2881.5||0
1754304450000|2025-08-04 10:47:30|||||||||77
1754304460000|2025-08-04 10:47:40|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|111
1754304480000|2025-08-04 10:48:00|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|0
1754304490000|2025-08-04 10:48:10|2882.5||2882.5||2882.5||2882.5||0
1754304500000|2025-08-04 10:48:20||2882||2882||2882||2882|0
1754304530000|2025-08-04 10:48:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|1390
1754304540000|2025-08-04 10:49:00|||||||||8
1754304550000|2025-08-04 10:49:10|2884||2884||2884||2884||0
1754304570000|2025-08-04 10:49:30|2883.5||2884||2884||2883.5||0
1754304580000|2025-08-04 10:49:40|2883.5||2883.5||2883.5||2883.5||0
1754304600000|2025-08-04 10:50:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|4
1754304620000|2025-08-04 10:50:20|2884|2883|2884|2883|2884|2883|2884|2883|149
1754304650000|2025-08-04 10:50:50|2883.5||2883.5||2883.5||2883.5||0
1754304660000|2025-08-04 10:51:00|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|0
1754304670000|2025-08-04 10:51:10|2884|2883|2884|2883|2884|2883|2883.5|2883|363
1754304680000|2025-08-04 10:51:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1754304690000|2025-08-04 10:51:30|2884||2884.5||2884.5||2884||67
1754304700000|2025-08-04 10:51:40|2885|2884|2884|2883.5|2885|2884|2884|2883.5|1608
1754304730000|2025-08-04 10:52:10|||||||||195
1754304750000|2025-08-04 10:52:30|||||||||237
1754304770000|2025-08-04 10:52:50|2884.5||2884.5||2884.5||2884.5||574
1754304790000|2025-08-04 10:53:10|2884|2882.5|2882|2881.5|2884|2882.5|2882|2881.5|733
1754304800000|2025-08-04 10:53:20|2882.5||2882.5||2882.5||2882.5||0
1754304810000|2025-08-04 10:53:30|2882|2882|2883.5|2882.5|2883.5|2882.5|2882|2882|265
1754304830000|2025-08-04 10:53:50|2883||2883||2883||2883||0
1754304840000|2025-08-04 10:54:00|2883.5||2883.5||2883.5||2883.5||0
1754304880000|2025-08-04 10:54:40|||||||||200
1754304900000|2025-08-04 10:55:00|2883||2883||2883||2883||0
1754304910000|2025-08-04 10:55:10|2883.5||2883.5||2883.5||2883.5||262
1754304930000|2025-08-04 10:55:30|2883|2883|2884|2883|2884|2883|2883|2883|257
1754304940000|2025-08-04 10:55:40|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|300
1754304950000|2025-08-04 10:55:50||2884||2884||2884||2884|0
1754304990000|2025-08-04 10:56:30|2885||2885||2885||2885||680
1754305000000|2025-08-04 10:56:40|2888.5|2887.5|2889.5|2888.5|2889.5|2888.5|2888|2887.5|43
1754305030000|2025-08-04 10:57:10|2892|2890.5|2892|2891|2892.5|2891|2891.5|2890.5|1829
1754305040000|2025-08-04 10:57:20|2891.5||2891.5||2891.5||2891.5||0
1754305060000|2025-08-04 10:57:40|2892|2891.5|2893|2892.5|2893|2892.5|2891.5|2891.5|2840
1754305070000|2025-08-04 10:57:50|2892.5|2892|2892.5|2891.5|2892.5|2892|2892.5|2891.5|1427
1754305080000|2025-08-04 10:58:00||2892||2892||2892||2892|0
1754305090000|2025-08-04 10:58:10|2892|2890.5|2891|2890|2892|2890.5|2891|2890|322
1754305100000|2025-08-04 10:58:20||2890.5||2890.5||2890.5||2890.5|70
1754305120000|2025-08-04 10:58:40|2890.5|2890|2891|2890.5|2891|2890.5|2890.5|2890|67
1754305130000|2025-08-04 10:58:50|2890.5|2890|2892.5|2891.5|2892.5|2891.5|2890.5|2890|1127
1754305140000|2025-08-04 10:59:00|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|0
1754305150000|2025-08-04 10:59:10||2890.5||2891||2891||2890.5|0
1754305160000|2025-08-04 10:59:20|2892||2892||2892||2892||0
1754305180000|2025-08-04 10:59:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|578
1754305190000|2025-08-04 10:59:50|2892|2891|2892|2891.5|2892|2891.5|2891.5|2890.5|127
1754305200000|2025-08-04 11:00:00||2890.5||2890.5||2890.5||2890.5|0
1754305320000|2025-08-04 11:02:00|2890|2888.5|2888.5|2887.5|2890|2888.5|2888.5|2887|329
1754305330000|2025-08-04 11:02:10|||||||||400
1754305350000|2025-08-04 11:02:30|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|0
1754305360000|2025-08-04 11:02:40|2887|2886|2887|2886|2887|2886|2887|2886|402
1754305380000|2025-08-04 11:03:00|2886.5|2885.5|2885.5|2885|2886.5|2885.5|2884.5|2884|3534
1754305390000|2025-08-04 11:03:10|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|240
1754305400000|2025-08-04 11:03:20|2885.5||2885.5||2885.5||2885.5||618
1754305410000|2025-08-04 11:03:30|2885|2884|2884|2883|2885|2884|2884|2883|782
1754305420000|2025-08-04 11:03:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|569
1754305430000|2025-08-04 11:03:50|2884|2883|2884|2883|2884|2883.5|2884|2882.5|257
1754305440000|2025-08-04 11:04:00|2885|2883.5|2885|2884|2885|2884|2885|2883.5|0
1754305450000|2025-08-04 11:04:10|2884.5||2885||2885||2884.5||0
1754305460000|2025-08-04 11:04:20|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1754305470000|2025-08-04 11:04:30|2885|2885|2885.5|2884.5|2885.5|2885|2885|2884|166
1754305480000|2025-08-04 11:04:40|2885||2885.5||2885.5||2885||0
1754305490000|2025-08-04 11:04:50|2885||2885.5||2885.5||2885||0
1754305500000|2025-08-04 11:05:00|2885||2885||2885.5||2885||0
1754305510000|2025-08-04 11:05:10|2884.5|2884|2884.5|2883.5|2884.5|2884.5|2884.5|2883.5|500
1754305520000|2025-08-04 11:05:20|2884|2882.5|2883.5|2882.5|2884|2882.5|2883.5|2882.5|9
1754305530000|2025-08-04 11:05:30|2884|2883|2883.5|2883|2884|2883|2883.5|2883|0
1754305570000|2025-08-04 11:06:10|2884.5|2884|2885.5|2884.5|2885.5|2884.5|2884.5|2884|954
1754305580000|2025-08-04 11:06:20|2885|2884|2886.5|2886|2886.5|2886|2885|2884|280
1754305590000|2025-08-04 11:06:30||2885.5||2886||2886||2885.5|0
1754305600000|2025-08-04 11:06:40|2885.5|2885.5|2885|2884|2885.5|2885.5|2885|2884|1472
1754305610000|2025-08-04 11:06:50|2885.5|2884.5|2885|2884|2885.5|2884.5|2885|2884|500
1754305630000|2025-08-04 11:07:10|2884.5|2883.5|2883.5|2883|2884.5|2883.5|2883.5|2883|278
1754305650000|2025-08-04 11:07:30|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|179
1754305690000|2025-08-04 11:08:10|2882.5|2882|2882|2881|2882.5|2882|2882|2881|600
1754305700000|2025-08-04 11:08:20|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|700
1754305720000|2025-08-04 11:08:40|2882|2881|2882|2881|2882|2881|2882|2881|0
1754305730000|2025-08-04 11:08:50|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|50
1754305740000|2025-08-04 11:09:00|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|0
1754305770000|2025-08-04 11:09:30|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|0
1754305780000|2025-08-04 11:09:40|2883||2883||2883||2882.5||0
1754305800000|2025-08-04 11:10:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|275
1754305810000|2025-08-04 11:10:10|2883.5|2882|2883.5|2882|2883.5|2882.5|2883.5|2882|0
1754305820000|2025-08-04 11:10:20|2884|2882.5|2884|2883|2884|2883|2884|2882.5|51
1754305860000|2025-08-04 11:11:00|2883.5||2883.5||2883.5||2883.5||0
1754305880000|2025-08-04 11:11:20|2883|2882.5|2883.5|2883|2883.5|2883|2883|2882.5|0
1754305890000|2025-08-04 11:11:30|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2882.5|2881.5|531
1754305900000|2025-08-04 11:11:40|2884|2883|2884|2883|2884|2883|2884|2883|0
1754305910000|2025-08-04 11:11:50|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1754305920000|2025-08-04 11:12:00|2884|2883|2884|2883|2884|2883|2884|2883|0
1754305930000|2025-08-04 11:12:10|2883.5|2883.5|2884|2883.5|2884|2883.5|2883.5|2883.5|169
1754305940000|2025-08-04 11:12:20|2884.5|2883|2884|2883|2884.5|2883|2884|2883|370
1754305960000|2025-08-04 11:12:40|2885|2883.5|2885.5|2884.5|2885.5|2884.5|2885|2883.5|17
1754305980000|2025-08-04 11:13:00||2885||2885||2885||2885|0
1754305990000|2025-08-04 11:13:10|2886|2885.5|2886|2885|2886|2885.5|2886|2885|0
1754306000000|2025-08-04 11:13:20|2885.5|2884|2885|2884|2885.5|2884|2885|2884|0
1754306010000|2025-08-04 11:13:30|2884.5||2885||2885||2884.5||0
1754306020000|2025-08-04 11:13:40|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1754306040000|2025-08-04 11:14:00|2885|2884|2885|2884|2885|2884|2885|2884|63
1754306050000|2025-08-04 11:14:10|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1754306060000|2025-08-04 11:14:20|2886||2886||2886||2885.5||0
1754306090000|2025-08-04 11:14:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1754306100000|2025-08-04 11:15:00||2887||2887||2887||2887|185
1754306110000|2025-08-04 11:15:10|2889|2886.5|2889.5|2888.5|2889.5|2888.5|2888.5|2886.5|375
1754306120000|2025-08-04 11:15:20|2889||2889.5||2889.5||2889||0
1754306130000|2025-08-04 11:15:30|2889|2889|2889|2888.5|2889|2889|2889|2888.5|97
1754306150000|2025-08-04 11:15:50||2888||2888||2888||2888|350
1754306160000|2025-08-04 11:16:00||2888.5||2888.5||2888.5||2888.5|100
1754306170000|2025-08-04 11:16:10|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|0
1754306180000|2025-08-04 11:16:20|2889|2888.5|2889|2888.5|2889.5|2889|2889|2888.5|4334
1754306200000|2025-08-04 11:16:40|2887.5|2887|2887|2886.5|2887.5|2887|2887|2886.5|841
1754306260000|2025-08-04 11:17:40|2888|2887.5|2887.5|2886.5|2888|2887.5|2887.5|2886.5|265
1754306270000|2025-08-04 11:17:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|308
1754306290000|2025-08-04 11:18:10|2888.5||2888.5||2888.5||2888.5||56
1754306300000|2025-08-04 11:18:20|2888||2888||2888||2888||0
1754306310000|2025-08-04 11:18:30|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|0
1754306340000|2025-08-04 11:19:00|||||||||396
1754306370000|2025-08-04 11:19:30||2887.5||2887.5||2887.5||2887.5|758
1754306440000|2025-08-04 11:20:40|2889.5|2888|2889.5|2888.5|2889.5|2888.5|2889.5|2888|0
1754306450000|2025-08-04 11:20:50||2889||2889||2889||2889|0
1754306460000|2025-08-04 11:21:00||2888.5||2888.5||2888.5||2888.5|0
1754306470000|2025-08-04 11:21:10|2889|2889|2889.5|2889|2889.5|2889|2889|2889|74
1754306490000|2025-08-04 11:21:30|2890|2889.5|2890.5|2890|2890.5|2890|2890|2889.5|1475
1754306500000|2025-08-04 11:21:40|2891|2890.5|2890.5|2890|2891.5|2890.5|2890.5|2890|534
1754306510000|2025-08-04 11:21:50|2891||2890.5||2891||2890.5||0
1754306520000|2025-08-04 11:22:00|2891|2889.5|2890.5|2889.5|2891|2889.5|2890.5|2889.5|0
1754306530000|2025-08-04 11:22:10|2890|2889|2890|2889|2890|2889|2890|2889|0
1754306540000|2025-08-04 11:22:20|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|200
1754306550000|2025-08-04 11:22:30|2890|2889|2890|2889|2890|2889|2890|2889|0
1754306560000|2025-08-04 11:22:40|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|0
1754306580000|2025-08-04 11:23:00||2889.5||2889.5||2889.5||2889.5|0
1754306610000|2025-08-04 11:23:30|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|0
1754306640000|2025-08-04 11:24:00|2889|2888|2888.5|2887.5|2889|2888|2888.5|2887.5|1173
1754306650000|2025-08-04 11:24:10|2889|2888|2889|2888.5|2889|2888.5|2889|2887.5|55
1754306680000|2025-08-04 11:24:40|2890|2889|2890|2889.5|2890.5|2889.5|2890|2889|385
1754306690000|2025-08-04 11:24:50|2890.5||2890.5||2890.5||2890.5||0
1754306710000|2025-08-04 11:25:10|2890||2890||2890||2890||205
1754306820000|2025-08-04 11:27:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|0
1754306850000|2025-08-04 11:27:30|2891|2890|2891|2890|2891|2890|2891|2890|212
1754306900000|2025-08-04 11:28:20|2890.5||2890.5||2890.5||2890.5||0
1754306910000|2025-08-04 11:28:30|2891||2891||2891||2891||0
1754306930000|2025-08-04 11:28:50|2890.5||2890.5||2890.5||2890.5||0
1754306940000|2025-08-04 11:29:00||2889.5||2889.5||2889.5||2889.5|449
1754306960000|2025-08-04 11:29:20||2890||2890||2890||2890|0
1754306980000|2025-08-04 11:29:40|2891|2890.5|2891|2890|2891|2890.5|2891|2890|0
1754307000000|2025-08-04 11:30:00|2890.5|2889.5|2890.5|2890|2891|2890|2890.5|2889.5|0
1754307010000|2025-08-04 11:30:10|2891|2890.5|2891|2890.5|2891.5|2890.5|2891|2890|0
1754307020000|2025-08-04 11:30:20|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|634
1754307030000|2025-08-04 11:30:30||2890||2889.5||2890||2889.5|0
1754307050000|2025-08-04 11:30:50|2891|2890|2891|2890|2891|2890|2891|2890|0
1754307060000|2025-08-04 11:31:00|2893|2890.5|2893|2892|2893|2892.5|2893|2890.5|43
1754307070000|2025-08-04 11:31:10|2892|2891|2892|2891.5|2892|2891.5|2892|2891|237
1754307080000|2025-08-04 11:31:20||2891||2891||2891||2891|350
1754307090000|2025-08-04 11:31:30|2892.5|2891.5|2892|2891|2892.5|2891.5|2892|2891|1500
1754307100000|2025-08-04 11:31:40||2891.5||2891||2891.5||2891|0
1754307120000|2025-08-04 11:32:00||2891.5||2891||2891.5||2891|0
1754307180000|2025-08-04 11:33:00|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1754307190000|2025-08-04 11:33:10|2891||2891||2891||2891||0
1754307210000|2025-08-04 11:33:30|2891.5||2891.5||2891.5||2891.5||52
1754307230000|2025-08-04 11:33:50|2891||2891.5||2891.5||2891||157
1754307240000|2025-08-04 11:34:00|2891|2890|2890.5|2890|2891|2890|2890.5|2890|401
1754307270000|2025-08-04 11:34:30|2891|2890.5|2891|2890|2891|2890.5|2891|2890|116
1754307280000|2025-08-04 11:34:40|2890.5|2889.5|2890.5|2889.5|2891|2889.5|2890.5|2889.5|29
1754307320000|2025-08-04 11:35:20||2890||2890||2890||2890|0
1754307330000|2025-08-04 11:35:30|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|48
1754307340000|2025-08-04 11:35:40||2890||2890||2890||2890|55
1754307350000|2025-08-04 11:35:50|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|229
1754307360000|2025-08-04 11:36:00|2890.5||2890.5||2890.5||2890.5||0
1754307370000|2025-08-04 11:36:10|2890||2890||2890||2890||0
1754307380000|2025-08-04 11:36:20|||||||||300
1754307390000|2025-08-04 11:36:30|2889.5|2889|2890|2889|2890|2889|2889.5|2889|406
1754307450000|2025-08-04 11:37:30|2889.5||2889.5||2889.5||2889.5||0
1754307500000|2025-08-04 11:38:20|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|443
1754307520000|2025-08-04 11:38:40|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2888.5|26
1754307530000|2025-08-04 11:38:50|2890||2890||2890||2890||850
1754307540000|2025-08-04 11:39:00|2891|2889.5|2891|2890|2891|2890|2891|2889.5|290
1754307550000|2025-08-04 11:39:10|2890.5|2888.5|2889.5|2889|2891|2889|2889.5|2888.5|923
1754307570000|2025-08-04 11:39:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|342
1754307580000|2025-08-04 11:39:40|2889.5||2889.5||2889.5||2889.5||154
1754307590000|2025-08-04 11:39:50|2889|2888|2888.5|2888|2889|2888|2888.5|2888|275
1754307600000|2025-08-04 11:40:00|2890|2889|2890|2889|2890|2889|2890|2889|0
1754307610000|2025-08-04 11:40:10|2889.5||2889.5||2890||2889.5||0
1754307620000|2025-08-04 11:40:20|2890||2890||2890||2890||0
1754307630000|2025-08-04 11:40:30||2889.5||2889.5||2889.5||2889.5|0
1754307650000|2025-08-04 11:40:50|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890|2889|714
1754307680000|2025-08-04 11:41:20|2891|2890|2891|2890|2891|2890|2891|2890|360
1754307690000|2025-08-04 11:41:30|2892|2890.5|2891.5|2891|2892|2891|2891.5|2890|0
1754307700000|2025-08-04 11:41:40|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|0
1754307720000|2025-08-04 11:42:00|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|385
1754307730000|2025-08-04 11:42:10||2890.5||2890.5||2890.5||2890.5|492
1754307750000|2025-08-04 11:42:30|2891||2891||2891||2891||241
1754307780000|2025-08-04 11:43:00|||||||||500
1754307810000|2025-08-04 11:43:30|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|2
1754307840000|2025-08-04 11:44:00|2891|2891|2892|2891|2892|2891|2891|2891|193
1754307850000|2025-08-04 11:44:10|2892.5|2891.5|2892.5|2892|2893|2892|2892.5|2891.5|1712
1754307880000|2025-08-04 11:44:40|2893||2892.5||2893||2892.5||864
1754307890000|2025-08-04 11:44:50|2893||2893||2893||2893||478
1754307910000|2025-08-04 11:45:10|2894|2892.5|2894|2893.5|2894|2893.5|2894|2892.5|0
1754307930000|2025-08-04 11:45:30|2894.5|2895|2895|2894.5|2896|2895|2894.5|2894.5|156
1754307940000|2025-08-04 11:45:40|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1754307950000|2025-08-04 11:45:50|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|500
1754307960000|2025-08-04 11:46:00|2895.5||2895||2895.5||2895||380
1754307970000|2025-08-04 11:46:10|||||||||356
1754307980000|2025-08-04 11:46:20|||||||||247
1754307990000|2025-08-04 11:46:30|||||||||328
1754308010000|2025-08-04 11:46:50|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|160
1754308020000|2025-08-04 11:47:00|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|0
1754308070000|2025-08-04 11:47:50|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|580
1754308090000|2025-08-04 11:48:10|2894||2894||2894||2894||46
1754308100000|2025-08-04 11:48:20|2893.5||2894||2894||2893.5||1000
1754308110000|2025-08-04 11:48:30|2893.5||2894||2894||2893.5||0
1754308130000|2025-08-04 11:48:50|2893.5||2894||2894||2893.5||0
1754308160000|2025-08-04 11:49:20|2893.5||2894||2894||2893.5||0
1754308190000|2025-08-04 11:49:50|2893.5||2894||2894||2893.5||0
1754308210000|2025-08-04 11:50:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|367
1754308220000|2025-08-04 11:50:20|2895.5|2894.5|2896|2895.5|2896|2895.5|2895|2894.5|371
1754308230000|2025-08-04 11:50:30||2895||2895||2895||2895|69
1754308240000|2025-08-04 11:50:40|2895.5||2895.5||2895.5||2895.5||85
1754308250000|2025-08-04 11:50:50|||||||||290
1754308260000|2025-08-04 11:51:00|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|150
1754308270000|2025-08-04 11:51:10|2896|2896|2897|2896|2897|2896|2896|2896|380
1754308280000|2025-08-04 11:51:20|2896.5||2896.5||2896.5||2896.5||380
1754308300000|2025-08-04 11:51:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1754308320000|2025-08-04 11:52:00|2896.5||2896.5||2896.5||2896.5||0
1754308330000|2025-08-04 11:52:10|2896||2896||2896.5||2896||0
1754308360000|2025-08-04 11:52:40|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1754308380000|2025-08-04 11:53:00|2896|2895|2896|2895|2896.5|2896|2896|2895|86
1754308390000|2025-08-04 11:53:10|2895.5||2896||2896||2895.5||45
1754308400000|2025-08-04 11:53:20|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|1164
1754308410000|2025-08-04 11:53:30|2895||2895||2895||2895||0
1754308430000|2025-08-04 11:53:50||2894||2894||2894||2894|99
1754308440000|2025-08-04 11:54:00|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|373
1754308460000|2025-08-04 11:54:20|2896|2894.5|2896|2894.5|2896|2894.5|2896|2894.5|815
1754308470000|2025-08-04 11:54:30|2895.5|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|0
1754308510000|2025-08-04 11:55:10||2895||2895||2895||2895|911
1754308520000|2025-08-04 11:55:20|2896||2896||2896||2895.5||390
1754308530000|2025-08-04 11:55:30|2895.5|2894.5|2895|2894|2895.5|2894.5|2895|2894|571
1754308540000|2025-08-04 11:55:40||2894.5||2894.5||2894.5||2894.5|0
1754308550000|2025-08-04 11:55:50||2894||2894||2894||2894|0
1754308560000|2025-08-04 11:56:00||2894.5||2894||2894.5||2894|308
1754308570000|2025-08-04 11:56:10|2894.5|2893|2894|2893.5|2894.5|2893.5|2894|2893|626
1754308600000|2025-08-04 11:56:40|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2894|510
1754308610000|2025-08-04 11:56:50||2894||2894||2894||2894|605
1754308630000|2025-08-04 11:57:10||2894.5||2894.5||2894.5||2894.5|0
1754308640000|2025-08-04 11:57:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|482
1754308650000|2025-08-04 11:57:30|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|280
1754308660000|2025-08-04 11:57:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2895.5|0
1754308670000|2025-08-04 11:57:50||2895.5||2896||2896||2895.5|0
1754308690000|2025-08-04 11:58:10|||||||||642
1754308710000|2025-08-04 11:58:30|2896|2895.5|2895.5|2894.5|2896|2895.5|2895|2894.5|0
1754308750000|2025-08-04 11:59:10|2896|2895|2896|2895|2896|2895|2896|2895|0
1754308770000|2025-08-04 11:59:30|2895.5||2895.5||2895.5||2895.5||0
1754308800000|2025-08-04 12:00:00|2895|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|232
1754308810000|2025-08-04 12:00:10|2895.5||2895.5||2895.5||2895.5||293
1754308830000|2025-08-04 12:00:30|2896|2895|2896|2895|2896|2895|2896|2895|470
1754308840000|2025-08-04 12:00:40|2896.5|2895.5|2896.5|2896|2896.5|2896|2896|2895.5|0
1754308850000|2025-08-04 12:00:50|2897||2897||2897||2897||651
1754308860000|2025-08-04 12:01:00|2897.5|2896.5|2897|2896.5|2898|2897.5|2897|2896.5|4189
1754308870000|2025-08-04 12:01:10|||||||||735
1754308880000|2025-08-04 12:01:20||2896||2896||2896||2896|19
1754308900000|2025-08-04 12:01:40|2896.5||2897||2897||2896.5||0
1754308910000|2025-08-04 12:01:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1754308920000|2025-08-04 12:02:00|2898|2897|2898|2897|2898|2897|2898|2897|537
1754308930000|2025-08-04 12:02:10|2897.5|2896.5|2898|2896.5|2898|2896.5|2897.5|2896.5|0
1754308940000|2025-08-04 12:02:20|2897.5||2897||2898||2897||0
1754308950000|2025-08-04 12:02:30|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|100
1754308960000|2025-08-04 12:02:40|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|456
1754308970000|2025-08-04 12:02:50|2897||2897.5||2897.5||2897||0
1754308980000|2025-08-04 12:03:00|2898|2897|2898|2897.5|2898.5|2898|2898|2897|1981
1754309000000|2025-08-04 12:03:20|2898.5|2898|2898|2897.5|2898.5|2898|2898|2897.5|370
1754309010000|2025-08-04 12:03:30|2897.5|2897|2897|2896.5|2898|2897.5|2897|2896.5|143
1754309030000|2025-08-04 12:03:50|2897.5||2897.5||2897.5||2897.5||0
1754309040000|2025-08-04 12:04:00|2897|2897|2897|2896.5|2897|2897|2897|2896.5|1252
1754309050000|2025-08-04 12:04:10|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|603
1754309110000|2025-08-04 12:05:10|||||||||19
1754309120000|2025-08-04 12:05:20|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1754309130000|2025-08-04 12:05:30|2897.5|2896|2897|2896|2897.5|2896|2897|2896|0
1754309140000|2025-08-04 12:05:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|49
1754309150000|2025-08-04 12:05:50|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|349
1754309160000|2025-08-04 12:06:00|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|0
1754309170000|2025-08-04 12:06:10||2897||2897.5||2897.5||2897|0
1754309180000|2025-08-04 12:06:20|2898.5||2898.5||2898.5||2898.5||0
1754309190000|2025-08-04 12:06:30|2899|2898|2898.5|2897.5|2899|2898|2898.5|2897.5|0
1754309200000|2025-08-04 12:06:40||2898||2898||2898||2898|0
1754309220000|2025-08-04 12:07:00|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897|12
1754309230000|2025-08-04 12:07:10||2897||2897||2897||2897|0
1754309270000|2025-08-04 12:07:50||2897.5||2897.5||2897.5||2897.5|0
1754309280000|2025-08-04 12:08:00||2897||2897||2897||2897|500
1754309300000|2025-08-04 12:08:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|373
1754309310000|2025-08-04 12:08:30|2899||2899.5||2899.5||2899||0
1754309320000|2025-08-04 12:08:40|2899||2899||2899||2899||0
1754309330000|2025-08-04 12:08:50|2899.5|2898|2899|2898|2899.5|2898|2899|2898|366
1754309360000|2025-08-04 12:09:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|7
1754309370000|2025-08-04 12:09:30|2900|2899|2900|2899|2900|2899|2900|2899|0
1754309380000|2025-08-04 12:09:40|2899.5||2900||2900||2899.5||70
1754309400000|2025-08-04 12:10:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1754309420000|2025-08-04 12:10:20|2900|2899|2900|2899|2900|2899|2899.5|2899|362
1754309430000|2025-08-04 12:10:30|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|61
1754309440000|2025-08-04 12:10:40|2899.5||2899.5||2899.5||2899.5||0
1754309460000|2025-08-04 12:11:00|2899|2898|2900|2899|2900|2899|2899|2898|290
1754309510000|2025-08-04 12:11:50||2899.5||2899.5||2899.5||2899.5|39
1754309520000|2025-08-04 12:12:00|2901|2900.5|2901|2900|2901|2900.5|2901|2900|70
1754309560000|2025-08-04 12:12:40|2900.5||2900.5||2901||2900.5||513
1754309570000|2025-08-04 12:12:50|||||||||498
1754309590000|2025-08-04 12:13:10|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|1483
1754309610000|2025-08-04 12:13:30|2899.5|2899.5|2899.5|2899|2899.5|2899.5|2899.5|2899|864
1754309620000|2025-08-04 12:13:40|2898|2897|2898|2897|2898|2897|2898|2897|51
1754309640000|2025-08-04 12:14:00||2896.5||2897||2897||2896.5|0
1754309650000|2025-08-04 12:14:10|2898.5|2897.5|2899.5|2898.5|2899.5|2898.5|2898.5|2897.5|490
1754309690000|2025-08-04 12:14:50|2900|2899|2900|2899|2900|2899|2900|2899|857
1754309700000|2025-08-04 12:15:00||2898.5||2899||2899||2898.5|0
1754309710000|2025-08-04 12:15:10|2899.5|2897.5|2898.5|2897.5|2899.5|2897.5|2898.5|2897.5|240
1754309720000|2025-08-04 12:15:20|2898|2896|2897|2896|2898|2896|2897|2896|66
1754309730000|2025-08-04 12:15:30|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|55
1754309740000|2025-08-04 12:15:40||2895.5||2895||2895.5||2895|62
1754309750000|2025-08-04 12:15:50|2895.5|2895.5|2896|2895.5|2896|2895.5|2895.5|2895.5|20
1754309770000|2025-08-04 12:16:10|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|1202
1754309780000|2025-08-04 12:16:20|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895|847
1754309790000|2025-08-04 12:16:30|2897|2896|2897|2896.5|2897|2896.5|2897|2895.5|931
1754309800000|2025-08-04 12:16:40|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897.5|2896|0
1754309810000|2025-08-04 12:16:50|2898|2897|2898|2897|2898|2897|2897.5|2897|357
1754309820000|2025-08-04 12:17:00||2897.5||2897||2897.5||2897|162
1754309830000|2025-08-04 12:17:10|2897.5|2897.5|2898|2897|2898|2897.5|2897.5|2897|427
1754309840000|2025-08-04 12:17:20||2897.5||2897.5||2897.5||2897.5|0
1754309850000|2025-08-04 12:17:30||2897||2897.5||2897.5||2897|349
1754309860000|2025-08-04 12:17:40||2897||2897||2897||2897|0
1754309870000|2025-08-04 12:17:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|34
1754309880000|2025-08-04 12:18:00|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|1178
1754309890000|2025-08-04 12:18:10||2895.5||2895.5||2895.5||2895.5|0
1754309900000|2025-08-04 12:18:20|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|140
1754309910000|2025-08-04 12:18:30|2896|2895|2896|2895.5|2896|2895.5|2896|2895|0
1754309920000|2025-08-04 12:18:40||2895||2895||2895||2895|50
1754309930000|2025-08-04 12:18:50|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|0
1754309940000|2025-08-04 12:19:00|2895.5|2895.5|2896|2895|2896|2895.5|2895.5|2895|0
1754309960000|2025-08-04 12:19:20|2895.5||2895.5||2895.5||2895.5||387
1754310010000|2025-08-04 12:20:10|2894|2893.5|2894|2893|2894|2893.5|2893.5|2893|6616
1754310040000|2025-08-04 12:20:40||2893.5||2893.5||2893.5||2893.5|0
1754310050000|2025-08-04 12:20:50|2894.5|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|34
1754310060000|2025-08-04 12:21:00|2894||2894.5||2894.5||2894||0
1754310080000|2025-08-04 12:21:20|2894||2894.5||2894.5||2894||0
1754310100000|2025-08-04 12:21:40|2895|2894|2895|2894|2895|2894|2895|2894|65
1754310110000|2025-08-04 12:21:50||2894.5||2894.5||2894.5||2894.5|0
1754310120000|2025-08-04 12:22:00|||||||||122
1754310170000|2025-08-04 12:22:50|2895.5|2895|2896|2895|2896|2895|2895.5|2895|413
1754310180000|2025-08-04 12:23:00|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|259
1754310190000|2025-08-04 12:23:10|2897|2896|2897|2896|2897|2896|2897|2896|0
1754310200000|2025-08-04 12:23:20||2896.5||2896.5||2896.5||2896.5|0
1754310220000|2025-08-04 12:23:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|1212
1754310230000|2025-08-04 12:23:50|2897|2896.5|2898.5|2897.5|2898.5|2897.5|2897|2896.5|463
1754310240000|2025-08-04 12:24:00|2898||2898.5||2898.5||2898||343
1754310260000|2025-08-04 12:24:20|2899|2898|2899|2898|2899|2898|2899|2897.5|544
1754310270000|2025-08-04 12:24:30|2898.5||2898.5||2898.5||2898.5||0
1754310280000|2025-08-04 12:24:40||2897.5||2897.5||2897.5||2897.5|0
1754310290000|2025-08-04 12:24:50|2898|2898|2898|2897.5|2898.5|2898|2898|2897.5|187
1754310300000|2025-08-04 12:25:00|2898.5||2898.5||2898.5||2898.5||331
1754310310000|2025-08-04 12:25:10|2898||2898||2898||2898||0
1754310320000|2025-08-04 12:25:20|2898.5||2898.5||2898.5||2898.5||36
1754310330000|2025-08-04 12:25:30|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|406
1754310340000|2025-08-04 12:25:40||2898||2897.5||2898||2897.5|0
1754310350000|2025-08-04 12:25:50|2898||2898||2898||2898||0
1754310360000|2025-08-04 12:26:00|2897.5|2897|2898|2897|2898|2897|2897.5|2896.5|756
1754310380000|2025-08-04 12:26:20|2897.5|2896.5|2898|2897.5|2898|2897.5|2897.5|2896.5|0
1754310390000|2025-08-04 12:26:30|2898.5|2896.5|2897.5|2896.5|2898.5|2896.5|2897.5|2896.5|480
1754310400000|2025-08-04 12:26:40|2897|2896|2896.5|2896|2897|2896|2896.5|2896|288
1754310410000|2025-08-04 12:26:50|2897||2897||2897||2897||128
1754310460000|2025-08-04 12:27:40|2898.5|2896.5|2898.5|2897.5|2898.5|2897.5|2898.5|2896.5|0
1754310480000|2025-08-04 12:28:00|2898|2897|2898|2897|2898.5|2897|2898|2897|0
1754310490000|2025-08-04 12:28:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|0
1754310500000|2025-08-04 12:28:20|2898|2897|2898|2897|2898|2897|2898|2897|63
1754310510000|2025-08-04 12:28:30|2897.5|2897.5|2898|2897|2898.5|2897.5|2897.5|2897|438
1754310520000|2025-08-04 12:28:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|31
1754310540000|2025-08-04 12:29:00||2897||2897||2897||2897|0
1754310570000|2025-08-04 12:29:30|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|578
1754310580000|2025-08-04 12:29:40|2897||2897||2897||2897||0
1754310590000|2025-08-04 12:29:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|367
1754310600000|2025-08-04 12:30:00|2897|2895|2895.5|2894.5|2897|2895|2895.5|2894.5|0
1754310610000|2025-08-04 12:30:10|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|918
1754310620000|2025-08-04 12:30:20||2896||2895.5||2896||2895.5|206
1754310630000|2025-08-04 12:30:30|2896|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|44
1754310640000|2025-08-04 12:30:40|2895||2895||2895||2895||0
1754310650000|2025-08-04 12:30:50|2894.5|2894|2894.5|2894|2895|2894|2894.5|2894|0
1754310660000|2025-08-04 12:31:00|2895||2895||2895||2895||0
1754310670000|2025-08-04 12:31:10|2894.5||2894.5||2894.5||2894.5||0
1754310710000|2025-08-04 12:31:50||2893.5||2893.5||2893.5||2893.5|864
1754310720000|2025-08-04 12:32:00|2894|2893|2893.5|2892.5|2894|2893|2893.5|2892.5|271
1754310740000|2025-08-04 12:32:20|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|87
1754310750000|2025-08-04 12:32:30|||||||||1553
1754310760000|2025-08-04 12:32:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1754310770000|2025-08-04 12:32:50|2893|2891.5|2892|2891|2893|2891.5|2892|2891|2677
1754310780000|2025-08-04 12:33:00|2892.5|2892|2892|2891|2892.5|2892|2892|2891|461
1754310790000|2025-08-04 12:33:10|2891.5|2891.5|2892.5|2892|2892.5|2892|2891.5|2891.5|505
1754310800000|2025-08-04 12:33:20|2893||2893||2893||2893||215
1754310830000|2025-08-04 12:33:50|||||||||20
1754310850000|2025-08-04 12:34:10|||||||||62
1754310870000|2025-08-04 12:34:30|2892.5||2892.5||2892.5||2892.5||200
1754310880000|2025-08-04 12:34:40|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|1080
1754310890000|2025-08-04 12:34:50|2892.5|2892|2892.5|2891.5|2892.5|2892|2892.5|2891.5|3950
1754310910000|2025-08-04 12:35:10|2893|2892|2893|2892|2893|2892|2893|2892|311
1754310920000|2025-08-04 12:35:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|249
1754310950000|2025-08-04 12:35:50|2893|2892|2894|2893|2894|2893|2893|2892|241
1754310960000|2025-08-04 12:36:00|2894.5|2893.5|2894.5|2894|2894.5|2894|2894.5|2893.5|150
1754310970000|2025-08-04 12:36:10|2895|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|397
1754310980000|2025-08-04 12:36:20|2895|2893|2894.5|2893|2895|2893.5|2893.5|2892.5|638
1754310990000|2025-08-04 12:36:30|2895|2893.5|2895|2894|2895|2894|2895|2893.5|475
1754311010000|2025-08-04 12:36:50|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|318
1754311020000|2025-08-04 12:37:00|2895|2894|2895|2894|2895|2894|2894.5|2894|58
1754311030000|2025-08-04 12:37:10|2894.5||2894.5||2894.5||2894.5||0
1754311040000|2025-08-04 12:37:20||2893.5||2893.5||2893.5||2893.5|0
1754311090000|2025-08-04 12:38:10|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|0
1754311120000|2025-08-04 12:38:40||2893.5||2893||2893.5||2893|411
1754311130000|2025-08-04 12:38:50|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|559
1754311140000|2025-08-04 12:39:00|2893||2893||2893||2893||566
1754311170000|2025-08-04 12:39:30||2892||2892||2892||2892|182
1754311190000|2025-08-04 12:39:50|2892.5||2892.5||2892.5||2892.5||100
1754311200000|2025-08-04 12:40:00|2893||2893||2893||2893||234
1754311210000|2025-08-04 12:40:10|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|383
1754311240000|2025-08-04 12:40:40|2893.5||2893.5||2893.5||2893.5||324
1754311260000|2025-08-04 12:41:00|2894|2893|2893.5|2893|2894|2893|2893.5|2893|5
1754311270000|2025-08-04 12:41:10|2894||2894||2894||2894||0
1754311290000|2025-08-04 12:41:30|2893.5||2894||2894||2893.5||1048
1754311310000|2025-08-04 12:41:50||2893.5||2893.5||2893.5||2893.5|0
1754311320000|2025-08-04 12:42:00|2894.5||2894.5||2894.5||2894.5||128
1754311330000|2025-08-04 12:42:10|2895|2894|2895|2894|2895|2894|2895|2894|68
1754311350000|2025-08-04 12:42:30|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|313
1754311390000|2025-08-04 12:43:10|2894|2894|2894|2893.5|2894.5|2894|2894|2893.5|329
1754311400000|2025-08-04 12:43:20|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|7
1754311410000|2025-08-04 12:43:30|2894||2894||2894||2894||0
1754311420000|2025-08-04 12:43:40|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|121
1754311430000|2025-08-04 12:43:50|||||||||99
1754311440000|2025-08-04 12:44:00|||||||||147
1754311450000|2025-08-04 12:44:10|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|326
1754311460000|2025-08-04 12:44:20|2894.5|2893|2894.5|2893.5|2894.5|2893.5|2894.5|2893|183
1754311470000|2025-08-04 12:44:30||2894||2893.5||2894||2893.5|144
1754311480000|2025-08-04 12:44:40|2895|2894|2895|2894|2895|2894|2895|2894|624
1754311500000|2025-08-04 12:45:00|2894.5||2894.5||2894.5||2894.5||9
1754311510000|2025-08-04 12:45:10|2895||2895||2895||2894.5||1187
1754311520000|2025-08-04 12:45:20|2894.5||2895||2895||2894.5||349
1754311530000|2025-08-04 12:45:30|2896.5|2894.5|2896.5|2895.5|2896.5|2895.5|2896.5|2894.5|302
1754311560000|2025-08-04 12:46:00||2896||2895.5||2896||2895.5|32
1754311570000|2025-08-04 12:46:10|2896||2896||2896||2896||0
1754311580000|2025-08-04 12:46:20|2895.5|2895|2896|2895|2896|2895|2895.5|2895|290
1754311590000|2025-08-04 12:46:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1754311600000|2025-08-04 12:46:40|2896|2895|2896|2895|2896|2895|2895.5|2895|0
1754311620000|2025-08-04 12:47:00|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|287
1754311630000|2025-08-04 12:47:10|2897.5|2895.5|2897.5|2897|2897.5|2897|2897.5|2895.5|154
1754311640000|2025-08-04 12:47:20|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|0
1754311650000|2025-08-04 12:47:30|2898|2897|2899.5|2898.5|2899.5|2898.5|2898|2897|624
1754311700000|2025-08-04 12:48:20|2899|2897.5|2898.5|2897.5|2899|2897.5|2898.5|2897.5|0
1754311720000|2025-08-04 12:48:40||2898||2898||2898||2898|0
1754311730000|2025-08-04 12:48:50|2898|2897.5|2898|2897|2898|2897.5|2898|2897|0
1754311780000|2025-08-04 12:49:40|2897.5||2897.5||2897.5||2897.5||34
1754311790000|2025-08-04 12:49:50|2898||2898||2898||2898||9
1754311820000|2025-08-04 12:50:20|2897.5||2897.5||2897.5||2897.5||0
1754311830000|2025-08-04 12:50:30|2898||2898||2898||2898||147
1754311840000|2025-08-04 12:50:40|2897.5||2897.5||2897.5||2897.5||219
1754311850000|2025-08-04 12:50:50|||||||||164
1754311860000|2025-08-04 12:51:00|2898|2896.5|2898|2897|2898|2897|2898|2896.5|181
1754311880000|2025-08-04 12:51:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896|155
1754311890000|2025-08-04 12:51:30|2898|2897|2898|2897|2898|2897|2898|2897|0
1754311900000|2025-08-04 12:51:40||2897.5||2897.5||2897.5||2897.5|0
1754311910000|2025-08-04 12:51:50|2898.5|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|23
1754311930000|2025-08-04 12:52:10|2898|2897|2897.5|2897|2898|2897|2897.5|2897|16
1754311940000|2025-08-04 12:52:20|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1754311960000|2025-08-04 12:52:40|2898.5||2898.5||2898.5||2898||321
1754311970000|2025-08-04 12:52:50|2898|2897|2898|2897|2898|2897|2898|2897|0
1754311980000|2025-08-04 12:53:00|2897.5||2897.5||2897.5||2897.5||0
1754312020000|2025-08-04 12:53:40|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|102
1754312030000|2025-08-04 12:53:50|2897.5|2896|2897|2896|2897.5|2896.5|2897|2896|125
1754312040000|2025-08-04 12:54:00|2896.5|2895.5|2895|2894|2896.5|2895.5|2895|2894|847
1754312050000|2025-08-04 12:54:10|2894.5||2895||2895||2894.5||270
1754312060000|2025-08-04 12:54:20|2894.5|2893|2894|2893|2894.5|2893|2894|2893|0
1754312080000|2025-08-04 12:54:40||2893.5||2893||2893.5||2893|826
1754312090000|2025-08-04 12:54:50|2894.5|2893.5|2894.5|2893.5|2895|2894|2894.5|2893.5|1031
1754312100000|2025-08-04 12:55:00||2894||2893.5||2894||2893.5|162
1754312110000|2025-08-04 12:55:10|2894|2893|2894|2893|2894.5|2893|2894|2893|0
1754312120000|2025-08-04 12:55:20|2894.5|2893.5|2896|2895|2896|2895|2894.5|2893.5|480
1754312130000|2025-08-04 12:55:30|2895.5|2894.5|2895.5|2895|2896|2895|2895.5|2894.5|475
1754312140000|2025-08-04 12:55:40|2896||2895.5||2896||2895.5||323
1754312150000|2025-08-04 12:55:50|||||||||796
1754312160000|2025-08-04 12:56:00|2896||2895.5||2896||2895.5||162
1754312170000|2025-08-04 12:56:10||2894.5||2894.5||2894.5||2894.5|0
1754312180000|2025-08-04 12:56:20||2895||2894.5||2895||2894.5|103
1754312200000|2025-08-04 12:56:40|2896|2895|2896|2895|2896|2895|2896|2895|316
1754312210000|2025-08-04 12:56:50|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|108
1754312230000|2025-08-04 12:57:10|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|480
1754312240000|2025-08-04 12:57:20|||||||||111
1754312260000|2025-08-04 12:57:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1754312280000|2025-08-04 12:58:00||2894.5||2894.5||2894.5||2894.5|0
1754312290000|2025-08-04 12:58:10||2895||2895||2895||2895|309
1754312300000|2025-08-04 12:58:20|2896|2895.5|2896|2895|2896|2895.5|2896|2895|49
1754312340000|2025-08-04 12:59:00|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|0
1754312400000|2025-08-04 13:00:00||2896||2896||2896||2896|0
1754312410000|2025-08-04 13:00:10|2897||2897||2897||2897||372
1754312440000|2025-08-04 13:00:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1399
1754312450000|2025-08-04 13:00:50|2896||2896.5||2896.5||2896||0
1754312460000|2025-08-04 13:01:00|2896|2896|2896.5|2896|2896.5|2896|2896|2896|0
1754312470000|2025-08-04 13:01:10|2897||2897||2897||2897||0
1754312480000|2025-08-04 13:01:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|192
1754312510000|2025-08-04 13:01:50|||||||||150
1754312520000|2025-08-04 13:02:00||2896||2895.5||2896||2895.5|863
1754312530000|2025-08-04 13:02:10||2896||2895.5||2896||2895.5|82
1754312540000|2025-08-04 13:02:20|2896||2896||2896||2896||1442
1754312550000|2025-08-04 13:02:30|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1754312580000|2025-08-04 13:03:00|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|85
1754312590000|2025-08-04 13:03:10||2895||2895||2895||2895|0
1754312600000|2025-08-04 13:03:20|2895.5||2895.5||2896||2895.5||0
1754312610000|2025-08-04 13:03:30|2896|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|0
1754312630000|2025-08-04 13:03:50||2895||2895||2895||2895|0
1754312680000|2025-08-04 13:04:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1754312700000|2025-08-04 13:05:00|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|3068
1754312710000|2025-08-04 13:05:10|2897.5|2897|2897.5|2896.5|2897.5|2897|2897|2896.5|377
1754312720000|2025-08-04 13:05:20|2898|2897|2898|2897.5|2898|2897.5|2898|2897|101
1754312730000|2025-08-04 13:05:30|2897|2896.5|2897|2896.5|2897|2896.5|2896.5|2895.5|22
1754312740000|2025-08-04 13:05:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|0
1754312760000|2025-08-04 13:06:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|128
1754312770000|2025-08-04 13:06:10|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|100
1754312780000|2025-08-04 13:06:20|2896||2895.5||2896||2895.5||0
1754312800000|2025-08-04 13:06:40|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1754312810000|2025-08-04 13:06:50|2896|2895|2896|2895|2896|2895|2896|2895|116
1754312820000|2025-08-04 13:07:00|2895.5||2895.5||2895.5||2895.5||0
1754312830000|2025-08-04 13:07:10|2895|2894.5|2894.5|2893.5|2895|2894.5|2894.5|2893.5|188
1754312840000|2025-08-04 13:07:20|2894||2894||2894||2894||80
1754312850000|2025-08-04 13:07:30|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|36
1754312860000|2025-08-04 13:07:40|2895|2894|2895|2894|2895|2894|2895|2894|0
1754312870000|2025-08-04 13:07:50|2894.5|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|297
1754312880000|2025-08-04 13:08:00||2894||2894||2894||2894|0
1754312890000|2025-08-04 13:08:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|863
1754312900000|2025-08-04 13:08:20|2896|2895|2896|2895|2896|2895|2896|2895|773
1754312910000|2025-08-04 13:08:30|2895.5||2896||2896||2895.5||0
1754312920000|2025-08-04 13:08:40|2895.5|2894|2895|2894|2895.5|2894|2895|2894|0
1754312930000|2025-08-04 13:08:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1754312950000|2025-08-04 13:09:10|2896|2895|2896|2895|2896|2895|2896|2895|45
1754312970000|2025-08-04 13:09:30|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|0
1754312990000|2025-08-04 13:09:50|2895.5|2894|2896|2895|2896|2895|2895.5|2894|349
1754313000000|2025-08-04 13:10:00||2895.5||2895||2895.5||2895|0
1754313010000|2025-08-04 13:10:10|||||||||285
1754313030000|2025-08-04 13:10:30|2895.5||2895.5||2895.5||2895.5||168
1754313050000|2025-08-04 13:10:50|2896||2896||2896||2895.5||549
1754313110000|2025-08-04 13:11:50|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|746
1754313120000|2025-08-04 13:12:00|2897.5|2897|2898|2897|2898|2897|2897.5|2897|771
1754313170000|2025-08-04 13:12:50|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|1155
1754313180000|2025-08-04 13:13:00|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|293
1754313190000|2025-08-04 13:13:10|2897||2896.5||2897||2896.5||0
1754313200000|2025-08-04 13:13:20|2897||2897||2897||2897||0
1754313240000|2025-08-04 13:14:00|2896.5||2897||2897||2896.5||9
1754313260000|2025-08-04 13:14:20||2896.5||2896.5||2896.5||2896.5|0
1754313270000|2025-08-04 13:14:30||2896||2896||2896.5||2896|475
1754313280000|2025-08-04 13:14:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754313290000|2025-08-04 13:14:50|2896|2894.5|2894.5|2894|2896|2894.5|2894.5|2894|298
1754313300000|2025-08-04 13:15:00|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|299
1754313310000|2025-08-04 13:15:10||2893||2893.5||2893.5||2893|310
1754313320000|2025-08-04 13:15:20|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2894|447
1754313330000|2025-08-04 13:15:30|||||||||3757
1754313340000|2025-08-04 13:15:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1754313350000|2025-08-04 13:15:50|||||||||763
1754313360000|2025-08-04 13:16:00|2896||2896||2896||2896||766
1754313370000|2025-08-04 13:16:10|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|471
1754313380000|2025-08-04 13:16:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895|825
1754313390000|2025-08-04 13:16:30|2896|2895|2896|2895|2896|2895|2896|2895|297
1754313410000|2025-08-04 13:16:50|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|173
1754313430000|2025-08-04 13:17:10|||||||||182
1754313440000|2025-08-04 13:17:20|||||||||119
1754313480000|2025-08-04 13:18:00|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|318
1754313490000|2025-08-04 13:18:10|2896|2895|2895.5|2895|2896|2895|2895.5|2895|358
1754313530000|2025-08-04 13:18:50|2895|2894.5|2895|2894|2895|2894.5|2895|2894|0
1754313550000|2025-08-04 13:19:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|308
1754313570000|2025-08-04 13:19:30|2896|2895|2896|2895|2896|2895|2896|2895|104
1754313610000|2025-08-04 13:20:10|2895.5|2894.5|2895|2893.5|2895.5|2894.5|2894.5|2893.5|0
1754313620000|2025-08-04 13:20:20||2894||2894||2894||2894|0
1754313630000|2025-08-04 13:20:30||2893.5||2894||2894||2893.5|0
1754313640000|2025-08-04 13:20:40||2893.5||2894.5||2894.5||2893.5|0
1754313690000|2025-08-04 13:21:30|2894|2894|2894|2893.5|2894|2894|2894|2893.5|1126
1754313710000|2025-08-04 13:21:50|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|0
1754313720000|2025-08-04 13:22:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|348
1754313740000|2025-08-04 13:22:20|2894|2893|2894|2893|2894|2893|2894|2893|178
1754313750000|2025-08-04 13:22:30|2893.5||2894||2894||2893.5||356
1754313760000|2025-08-04 13:22:40||2893.5||2893.5||2893.5||2893.5|0
1754313770000|2025-08-04 13:22:50|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|1615
1754313780000|2025-08-04 13:23:00|2894|2893|2893.5|2893|2894|2893|2893.5|2893|0
1754313790000|2025-08-04 13:23:10|||||||||434
1754313810000|2025-08-04 13:23:30|2894||2894||2894||2894||0
1754313840000|2025-08-04 13:24:00|2893.5||2893.5||2893.5||2893.5||300
1754313860000|2025-08-04 13:24:20|2894||2894||2894||2894||0
1754313910000|2025-08-04 13:25:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1754313920000|2025-08-04 13:25:20||2894||2893.5||2894||2893.5|0
1754313940000|2025-08-04 13:25:40|2894||2894||2894||2894||0
1754313950000|2025-08-04 13:25:50|2894.5||2894.5||2894.5||2894.5||46
1754313970000|2025-08-04 13:26:10|2894||2894||2894||2894||0
1754313980000|2025-08-04 13:26:20|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892.5|1525
1754314000000|2025-08-04 13:26:40|2894|2893|2894|2893|2894|2893|2894|2893|87
1754314040000|2025-08-04 13:27:20|2893.5||2894||2894||2893.5||380
1754314060000|2025-08-04 13:27:40||2893.5||2893.5||2893.5||2893.5|0
1754314070000|2025-08-04 13:27:50||2893||2893||2893||2893|0
1754314080000|2025-08-04 13:28:00|2893.5|2892.5|2893.5|2892.5|2894|2892.5|2893|2892.5|0
1754314090000|2025-08-04 13:28:10|2893||2893||2893||2893||0
1754314100000|2025-08-04 13:28:20|2893.5||2893.5||2893.5||2893.5||0
1754314110000|2025-08-04 13:28:30||2893||2893||2893||2893|0
1754314140000|2025-08-04 13:29:00|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|981
1754314160000|2025-08-04 13:29:20|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|365
1754314170000|2025-08-04 13:29:30|2894||2894||2894||2894||0
1754314180000|2025-08-04 13:29:40|2893.5||2893.5||2893.5||2893.5||0
1754314190000|2025-08-04 13:29:50|||||||||264
1754314200000|2025-08-04 13:30:00|2895|2894|2894|2893.5|2896|2895.5|2894|2893|3415
1754314210000|2025-08-04 13:30:10|2894.5|2894|2893.5|2892.5|2894.5|2894|2893|2892.5|1648
1754314220000|2025-08-04 13:30:20|2894|2893|2891.5|2891|2894|2893|2891.5|2891|2027
1754314230000|2025-08-04 13:30:30|2892|2890|2891.5|2890|2892|2890.5|2890.5|2890|1035
1754314240000|2025-08-04 13:30:40|2891||2891||2891||2891||500
1754314250000|2025-08-04 13:30:50|2890.5||2891||2891||2890.5||5
1754314260000|2025-08-04 13:31:00|2892|2891|2891.5|2890|2892|2891|2891|2890|670
1754314270000|2025-08-04 13:31:10|2892|2890.5|2892|2891|2892|2891|2892|2890|0
1754314280000|2025-08-04 13:31:20|2891|2890.5|2887.5|2887|2891.5|2890.5|2887.5|2887|826
1754314290000|2025-08-04 13:31:30|2887|2886.5|2889.5|2888.5|2889.5|2888.5|2887|2886.5|2104
1754314300000|2025-08-04 13:31:40|2889|2888|2890|2888.5|2890|2889|2889|2888|390
1754314310000|2025-08-04 13:31:50|2889.5|2889|2890.5|2889.5|2890.5|2890|2889.5|2889|885
1754314320000|2025-08-04 13:32:00|2889.5|2889|2889|2888|2889.5|2889|2889|2888|3275
1754314330000|2025-08-04 13:32:10|2888.5||2888.5||2888.5||2888.5||1871
1754314340000|2025-08-04 13:32:20|2889||2889||2889||2889||850
1754314350000|2025-08-04 13:32:30|2888.5|2888.5|2889.5|2888.5|2889.5|2888.5|2888.5|2888|106
1754314370000|2025-08-04 13:32:50|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|6
1754314380000|2025-08-04 13:33:00|2891.5|2890.5|2892|2891|2892|2891.5|2891|2890|79
1754314390000|2025-08-04 13:33:10|2891.5|2891.5|2891|2890|2892.5|2891.5|2891|2890|791
1754314400000|2025-08-04 13:33:20|2890.5|2889|2889|2888|2890.5|2889|2889|2888|0
1754314410000|2025-08-04 13:33:30||2888.5||2887.5||2888.5||2887.5|0
1754314420000|2025-08-04 13:33:40|2888.5||2888.5||2888.5||2888.5||0
1754314430000|2025-08-04 13:33:50|2889|2888|2888.5|2888|2889|2888|2888.5|2888|1399
1754314440000|2025-08-04 13:34:00|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|0
1754314450000|2025-08-04 13:34:10|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890.5|2889|0
1754314460000|2025-08-04 13:34:20|2891|2890|2891.5|2890.5|2891.5|2890.5|2891|2890|70
1754314480000|2025-08-04 13:34:40|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|0
1754314490000|2025-08-04 13:34:50||2892||2892||2892||2892|0
1754314500000|2025-08-04 13:35:00|2893||2893||2893||2893||724
1754314510000|2025-08-04 13:35:10|2892.5|2891.5|2893.5|2892.5|2893.5|2892.5|2892.5|2891.5|300
1754314520000|2025-08-04 13:35:20|2894.5|2893|2894.5|2893.5|2895|2893.5|2894|2893|0
1754314530000|2025-08-04 13:35:30|2895|2894|2895|2894|2895|2894|2895|2894|0
1754314550000|2025-08-04 13:35:50|2894|2893.5|2893.5|2892.5|2894|2893.5|2893.5|2892.5|595
1754314560000|2025-08-04 13:36:00|2893|2892|2892.5|2891.5|2893|2892|2892|2891.5|130
1754314570000|2025-08-04 13:36:10|2893|2892|2894.5|2893.5|2894.5|2893.5|2893|2892|841
1754314580000|2025-08-04 13:36:20|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|0
1754314590000|2025-08-04 13:36:30|2894|2893|2894|2893|2894|2893|2894|2892.5|0
1754314600000|2025-08-04 13:36:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892|350
1754314610000|2025-08-04 13:36:50|2893|2892|2892.5|2892|2893|2892|2892.5|2892|0
1754314620000|2025-08-04 13:37:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|251
1754314630000|2025-08-04 13:37:10|2891.5|2891|2891.5|2891|2892|2891|2891.5|2891|131
1754314640000|2025-08-04 13:37:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891|395
1754314650000|2025-08-04 13:37:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1754314660000|2025-08-04 13:37:40|2893|2891.5|2893.5|2892.5|2893.5|2892.5|2893|2891.5|795
1754314670000|2025-08-04 13:37:50|2894|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2893|1923
1754314680000|2025-08-04 13:38:00||2894||2894||2894||2894|0
1754314690000|2025-08-04 13:38:10|2895||2895||2895||2895||950
1754314730000|2025-08-04 13:38:50|2894|2894.5|2894.5|2893.5|2894.5|2894.5|2893.5|2892.5|646
1754314740000|2025-08-04 13:39:00|2895|2894|2895|2894.5|2895.5|2894.5|2895|2894|390
1754314750000|2025-08-04 13:39:10|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|45
1754314760000|2025-08-04 13:39:20|2894||2894||2894||2894||0
1754314770000|2025-08-04 13:39:30|2894.5||2894.5||2894.5||2894.5||300
1754314810000|2025-08-04 13:40:10|2895.5|2894|2895.5|2894.5|2895.5|2894.5|2895.5|2894|377
1754314830000|2025-08-04 13:40:30|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1754314840000|2025-08-04 13:40:40|2896|2895|2896|2895|2896|2895|2896|2895|0
1754314850000|2025-08-04 13:40:50|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|854
1754314860000|2025-08-04 13:41:00|2896||2896||2896.5||2896||55
1754314870000|2025-08-04 13:41:10|2896.5||2896.5||2896.5||2896.5||0
1754314880000|2025-08-04 13:41:20|2895.5|2894.5|2893.5|2893|2895.5|2894.5|2893.5|2893|2700
1754314890000|2025-08-04 13:41:30|2894|2892.5|2893.5|2893|2894|2893|2893.5|2892.5|1032
1754314900000|2025-08-04 13:41:40|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|0
1754314910000|2025-08-04 13:41:50|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|1106
1754314920000|2025-08-04 13:42:00|2891|2890.5|2890|2889|2891|2890.5|2890|2889|353
1754314930000|2025-08-04 13:42:10|2890.5|2889.5|2891.5|2890.5|2891.5|2890.5|2890.5|2889.5|0
1754314940000|2025-08-04 13:42:20||2891||2890.5||2891||2890.5|102
1754314950000|2025-08-04 13:42:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1754314960000|2025-08-04 13:42:40|2893.5|2891.5|2893.5|2893|2893.5|2893|2893.5|2891.5|45
1754314970000|2025-08-04 13:42:50|2894|2893.5|2894.5|2893.5|2894.5|2894|2894|2893.5|922
1754314980000|2025-08-04 13:43:00||2894||2894||2894||2894|371
1754314990000|2025-08-04 13:43:10|2895|2893|2894|2893|2895|2893|2894|2893|1175
1754315000000|2025-08-04 13:43:20|2893.5|2893.5|2894|2893.5|2894|2893.5|2893.5|2893.5|2000
1754315010000|2025-08-04 13:43:30||2893||2893.5||2893.5||2893|308
1754315020000|2025-08-04 13:43:40|2894.5||2894.5||2894.5||2894.5||0
1754315030000|2025-08-04 13:43:50|2894|2893|2894|2893|2894|2893|2894|2893|1659
1754315050000|2025-08-04 13:44:10|2895|2893.5|2895|2894|2895|2894|2895|2893.5|39
1754315060000|2025-08-04 13:44:20|2894.5||2895||2895||2894.5||0
1754315070000|2025-08-04 13:44:30|2894|2893.5|2894|2893|2894|2893.5|2894|2893|325
1754315080000|2025-08-04 13:44:40|2894.5|2893.5|2894.5|2894|2895|2894|2894.5|2893.5|1998
1754315090000|2025-08-04 13:44:50||2893.5||2893.5||2893.5||2893.5|0
1754315110000|2025-08-04 13:45:10||2894||2894||2894||2894|595
1754315140000|2025-08-04 13:45:40|2894|2893.5|2894|2893.5|2894.5|2893.5|2894|2893.5|0
1754315150000|2025-08-04 13:45:50|2893.5|2893|2895|2894|2895|2894|2893.5|2893|575
1754315160000|2025-08-04 13:46:00|2894.5|2893.5|2893.5|2893|2894.5|2893.5|2893.5|2893|458
1754315170000|2025-08-04 13:46:10|2894||2894||2894||2893.5||0
1754315180000|2025-08-04 13:46:20||2893.5||2893.5||2893.5||2893.5|0
1754315190000|2025-08-04 13:46:30|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|340
1754315200000|2025-08-04 13:46:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|228
1754315210000|2025-08-04 13:46:50|2895.5|2893|2896|2895|2896|2895|2895.5|2893|727
1754315220000|2025-08-04 13:47:00|2895.5|2895.5|2895.5|2895|2895.5|2895.5|2895.5|2895|274
1754315230000|2025-08-04 13:47:10|2896|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|333
1754315240000|2025-08-04 13:47:20|2896.5||2896.5||2896.5||2896||472
1754315250000|2025-08-04 13:47:30|2896|2896|2897|2896|2897|2896|2896|2896|0
1754315260000|2025-08-04 13:47:40||2896.5||2896.5||2896.5||2896.5|0
1754315280000|2025-08-04 13:48:00|2897.5||2897.5||2897.5||2897.5||0
1754315290000|2025-08-04 13:48:10||2897||2897||2897||2897|83
1754315300000|2025-08-04 13:48:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|1409
1754315310000|2025-08-04 13:48:30||2896||2896||2896||2896|138
1754315320000|2025-08-04 13:48:40|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|333
1754315330000|2025-08-04 13:48:50|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|316
1754315340000|2025-08-04 13:49:00|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|881
1754315350000|2025-08-04 13:49:10|2895.5|2895|2894.5|2893.5|2895.5|2895|2894.5|2893.5|1188
1754315360000|2025-08-04 13:49:20|2894||2894.5||2894.5||2894||916
1754315370000|2025-08-04 13:49:30||2894||2894||2894||2894|587
1754315380000|2025-08-04 13:49:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|700
1754315400000|2025-08-04 13:50:00|2893.5|2893|2893|2892|2893.5|2893|2893|2892|1917
1754315420000|2025-08-04 13:50:20|2892.5||2892.5||2893||2892.5||368
1754315430000|2025-08-04 13:50:30|2893||2893||2893||2892.5||376
1754315440000|2025-08-04 13:50:40||2892.5||2892||2892.5||2892|2000
1754315450000|2025-08-04 13:50:50|2892.5||2892.5||2892.5||2892.5||391
1754315460000|2025-08-04 13:51:00|2892|2891.5|2892|2891|2892.5|2891.5|2892|2891|432
1754315470000|2025-08-04 13:51:10||2891.5||2891||2891.5||2891|0
1754315480000|2025-08-04 13:51:20|2891.5|2890.5|2891|2890|2891.5|2890.5|2891|2890|593
1754315490000|2025-08-04 13:51:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|1288
1754315500000|2025-08-04 13:51:40|2890|2890|2890|2889.5|2890.5|2890|2890|2889.5|0
1754315510000|2025-08-04 13:51:50|2890.5||2890.5||2890.5||2890||2059
1754315520000|2025-08-04 13:52:00|2890||2890.5||2890.5||2890||204
1754315530000|2025-08-04 13:52:10|2890|2889|2890.5|2889.5|2890.5|2890|2889.5|2889|223
1754315540000|2025-08-04 13:52:20|2891|2890|2891|2890|2891|2890|2891|2890|529
1754315560000|2025-08-04 13:52:40|2893|2892.5|2892.5|2891.5|2893|2892.5|2892.5|2891.5|58
1754315570000|2025-08-04 13:52:50||2892||2892||2892||2892|0
1754315580000|2025-08-04 13:53:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|116
1754315590000|2025-08-04 13:53:10|2892.5||2892||2892.5||2892||69
1754315610000|2025-08-04 13:53:30|2891.5|2890|2891|2890|2891.5|2890.5|2891|2890|1077
1754315620000|2025-08-04 13:53:40|2890.5|2890.5|2891|2890.5|2891|2890.5|2890.5|2890.5|1209
1754315630000|2025-08-04 13:53:50|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|164
1754315640000|2025-08-04 13:54:00||2891||2891||2891||2891|0
1754315650000|2025-08-04 13:54:10|2892|2891.5|2892|2891|2892|2891.5|2892|2891|1864
1754315660000|2025-08-04 13:54:20||2891.5||2891.5||2891.5||2891.5|0
1754315670000|2025-08-04 13:54:30|2892.5|2891|2891.5|2891|2892.5|2891|2891.5|2891|0
1754315680000|2025-08-04 13:54:40|2892|2891.5|2892|2891|2892|2891.5|2892|2891|424
1754315690000|2025-08-04 13:54:50|2891.5||2891.5||2892||2891.5||10
1754315710000|2025-08-04 13:55:10|2891|2890.5|2891|2890|2891|2890.5|2891|2890|417
1754315720000|2025-08-04 13:55:20|2890|2889|2890|2889|2890|2889|2890|2889|245
1754315730000|2025-08-04 13:55:30|2890.5|2889.5|2890.5|2890|2890.5|2890|2890.5|2889.5|1268
1754315740000|2025-08-04 13:55:40|2891|2890.5|2891|2890|2891|2890.5|2891|2890|6
1754315750000|2025-08-04 13:55:50|2890.5||2890.5||2890.5||2890.5||0
1754315760000|2025-08-04 13:56:00|2891||2890.5||2891||2890.5||0
1754315770000|2025-08-04 13:56:10|2891|2889|2890|2889|2891|2889|2890|2889|0
1754315780000|2025-08-04 13:56:20|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|262
1754315790000|2025-08-04 13:56:30||2890||2890||2890||2890|0
1754315820000|2025-08-04 13:57:00||2889.5||2889||2889.5||2889|0
1754315830000|2025-08-04 13:57:10||2889.5||2889.5||2889.5||2889|0
1754315850000|2025-08-04 13:57:30|2891|2890|2891|2890|2891|2890|2890.5|2890|527
1754315870000|2025-08-04 13:57:50|2890.5|2890.5|2890.5|2889.5|2891|2890.5|2890.5|2889.5|1331
1754315880000|2025-08-04 13:58:00|2890||2890||2890||2890||893
1754315890000|2025-08-04 13:58:10|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|12
1754315900000|2025-08-04 13:58:20|2890||2890||2890||2890||6
1754315910000|2025-08-04 13:58:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|488
1754315920000|2025-08-04 13:58:40|2890||2890.5||2890.5||2890||0
1754315930000|2025-08-04 13:58:50|2890||2890||2890.5||2890||90
1754315940000|2025-08-04 13:59:00|2890.5|2890|2891|2890.5|2891|2890.5|2890.5|2890|802
1754315950000|2025-08-04 13:59:10|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|165
1754315960000|2025-08-04 13:59:20|2892|2891.5|2893|2892|2893|2892|2892|2891.5|3481
1754315970000|2025-08-04 13:59:30|2892.5||2892.5||2893||2892.5||892
1754315990000|2025-08-04 13:59:50|2893|2892.5|2893|2892|2893.5|2892.5|2893|2892|852
1754316000000|2025-08-04 14:00:00|2892|2892.5|2891.5|2891|2892|2892.5|2891.5|2891|306
1754316010000|2025-08-04 14:00:10|2892|2891.5|2890.5|2890|2892.5|2891.5|2890.5|2889.5|784
1754316020000|2025-08-04 14:00:20|2891|2890.5|2890.5|2890|2891|2890.5|2890.5|2890|542
1754316030000|2025-08-04 14:00:30|2891.5|2890.5|2891|2890|2891.5|2890.5|2891|2890|0
1754316040000|2025-08-04 14:00:40|2890.5||2891||2891||2890.5||591
1754316050000|2025-08-04 14:00:50|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|118
1754316060000|2025-08-04 14:01:00|2891||2891.5||2891.5||2891||0
1754316070000|2025-08-04 14:01:10|2891||2891||2891||2891||0
1754316080000|2025-08-04 14:01:20|2891.5||2891.5||2891.5||2891.5||0
1754316100000|2025-08-04 14:01:40|2891||2891||2891||2891||341
1754316110000|2025-08-04 14:01:50|2891.5||2891.5||2891.5||2891||402
1754316120000|2025-08-04 14:02:00|2892|2891.5|2892|2891|2892|2891.5|2892|2891|0
1754316140000|2025-08-04 14:02:20||2891.5||2891.5||2891.5||2891.5|0
1754316150000|2025-08-04 14:02:30|2892.5||2892.5||2892.5||2892.5||1217
1754316160000|2025-08-04 14:02:40|2892|2891|2891.5|2891|2892|2891|2891.5|2891|1130
1754316170000|2025-08-04 14:02:50|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|141
1754316180000|2025-08-04 14:03:00|2892|2891|2892|2891|2892|2891|2892|2891|0
1754316190000|2025-08-04 14:03:10|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|675
1754316200000|2025-08-04 14:03:20|2890.5|2890|2889.5|2889|2890.5|2890|2889.5|2889|893
1754316210000|2025-08-04 14:03:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889|798
1754316220000|2025-08-04 14:03:40|2890|2889|2889|2888.5|2890|2889|2889|2888.5|227
1754316230000|2025-08-04 14:03:50|2888.5|2887.5|2888|2887.5|2888.5|2887.5|2888|2887.5|294
1754316240000|2025-08-04 14:04:00|2887.5|2887|2889|2888|2889|2888.5|2887.5|2887|4331
1754316250000|2025-08-04 14:04:10|2888.5||2888.5||2888.5||2888.5||0
1754316260000|2025-08-04 14:04:20|2888|2886.5|2888|2887.5|2888|2887.5|2887.5|2886.5|7697
1754316270000|2025-08-04 14:04:30|2887.5|2887|2888|2887|2888|2887|2887.5|2886.5|80
1754316280000|2025-08-04 14:04:40|2887.5|2886.5|2887.5|2887|2888|2887|2887.5|2886.5|72
1754316290000|2025-08-04 14:04:50|2888||2887.5||2888||2887.5||66
1754316300000|2025-08-04 14:05:00|2888||2888||2888||2887.5||0
1754316310000|2025-08-04 14:05:10|2888.5|2887.5|2888.5|2888|2888.5|2888|2888.5|2887.5|18
1754316330000|2025-08-04 14:05:30|2889|2888.5|2890|2889|2890|2889|2889|2888.5|44
1754316340000|2025-08-04 14:05:40|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2889.5|0
1754316350000|2025-08-04 14:05:50|2891|2889.5|2890.5|2889.5|2891|2889.5|2890.5|2889.5|0
1754316360000|2025-08-04 14:06:00|2890||2890||2890||2890||0
1754316370000|2025-08-04 14:06:10||2889||2889||2889||2889|367
1754316380000|2025-08-04 14:06:20|2889.5||2889.5||2890||2889.5||595
1754316390000|2025-08-04 14:06:30||2888.5||2888.5||2888.5||2888.5|1482
1754316400000|2025-08-04 14:06:40|2889|2888|2889|2888|2889|2888|2888.5|2888|3649
1754316410000|2025-08-04 14:06:50|2889.5|2889|2890.5|2890|2890.5|2890|2889.5|2889|1688
1754316420000|2025-08-04 14:07:00|2890|2889.5|2889.5|2888.5|2890.5|2889.5|2889.5|2888.5|0
1754316460000|2025-08-04 14:07:40|2889|2888|2888.5|2888|2889|2888|2888.5|2888|886
1754316470000|2025-08-04 14:07:50|2889||2889||2889||2889||0
1754316510000|2025-08-04 14:08:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1754316520000|2025-08-04 14:08:40|2888||2888||2888.5||2888||823
1754316530000|2025-08-04 14:08:50|||||||||7
1754316540000|2025-08-04 14:09:00|2888.5||2888||2888.5||2888||444
1754316550000|2025-08-04 14:09:10|2888.5|2888|2889|2888|2889|2888|2888.5|2888|2489
1754316560000|2025-08-04 14:09:20|2888.5|2887.5|2888|2887.5|2888.5|2887.5|2888|2887.5|1079
1754316580000|2025-08-04 14:09:40|2887.5|2887|2887|2886|2887.5|2887|2887|2886|1237
1754316590000|2025-08-04 14:09:50|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|0
1754316600000|2025-08-04 14:10:00|||||||||366
1754316610000|2025-08-04 14:10:10|2886|2885.5|2885.5|2885|2886|2885.5|2885.5|2885|938
1754316620000|2025-08-04 14:10:20|2884.5|2884.5|2884.5|2884|2884.5|2884.5|2884.5|2883.5|11
1754316630000|2025-08-04 14:10:30|2885|2885|2886|2885.5|2886|2885.5|2885|2885|1301
1754316640000|2025-08-04 14:10:40|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|240
1754316670000|2025-08-04 14:11:10|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|0
1754316680000|2025-08-04 14:11:20|2888|2886|2888|2887|2888|2887|2888|2886|139
1754316690000|2025-08-04 14:11:30|2887.5|2886.5|2887|2886|2887.5|2886.5|2886.5|2885.5|1424
1754316700000|2025-08-04 14:11:40|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885.5|244
1754316710000|2025-08-04 14:11:50|2885|2884.5|2884.5|2883.5|2885|2884.5|2884.5|2883.5|1210
1754316720000|2025-08-04 14:12:00|2884|2884|2885|2884.5|2885.5|2884.5|2884|2884|0
1754316730000|2025-08-04 14:12:10|2885.5|2884|2885.5|2884.5|2885.5|2884.5|2885.5|2884|0
1754316740000|2025-08-04 14:12:20||2885||2885||2885||2885|0
1754316750000|2025-08-04 14:12:30|2886||2886||2886||2885.5||0
1754316760000|2025-08-04 14:12:40|2885.5||2886||2886||2885.5||0
1754316770000|2025-08-04 14:12:50|2885.5||2886||2886||2885.5||0
1754316780000|2025-08-04 14:13:00||2885.5||2885.5||2885.5||2885.5|0
1754316800000|2025-08-04 14:13:20|2885.5|2885|2885.5|2884.5|2886|2885|2885.5|2884.5|274
1754316810000|2025-08-04 14:13:30|2886|2885|2886|2885|2886|2885|2886|2884.5|2179
1754316830000|2025-08-04 14:13:50|2885.5|2884.5|2885.5|2885|2885.5|2885|2885.5|2884.5|0
1754316840000|2025-08-04 14:14:00|2886||2886||2886||2886||747
1754316860000|2025-08-04 14:14:20|2886.5|2885.5|2887|2886|2887|2886|2886.5|2885.5|1149
1754316880000|2025-08-04 14:14:40|2886.5||2886.5||2886.5||2886.5||0
1754316890000|2025-08-04 14:14:50|2887|2886.5|2886.5|2886|2887|2886.5|2886.5|2886|0
1754316900000|2025-08-04 14:15:00|2887|2886.5|2887.5|2886.5|2887.5|2887|2887|2886.5|0
1754316910000|2025-08-04 14:15:10|2888|2887|2888|2887|2888|2887|2888|2887|419
1754316930000|2025-08-04 14:15:30|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|388
1754316940000|2025-08-04 14:15:40|2889.5|2888.5|2890.5|2889.5|2890.5|2889.5|2889.5|2888.5|595
1754316950000|2025-08-04 14:15:50|2891.5|2890|2891.5|2891|2892|2891|2891.5|2890|101
1754316960000|2025-08-04 14:16:00|||||||||284
1754316970000|2025-08-04 14:16:10|2890.5|2890|2890.5|2890|2891|2890|2890.5|2889.5|0
1754316980000|2025-08-04 14:16:20|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889.5|2458
1754316990000|2025-08-04 14:16:30|2889.5|2889|2889|2888|2889.5|2889|2889|2888|1209
1754317010000|2025-08-04 14:16:50|2888.5|2887.5|2887.5|2886.5|2888.5|2887.5|2887.5|2886.5|533
1754317020000|2025-08-04 14:17:00|2887||2887||2887||2887||121
1754317030000|2025-08-04 14:17:10|2886|2885|2886.5|2885.5|2886.5|2885.5|2886|2885|1786
1754317040000|2025-08-04 14:17:20|2886|2885|2886|2885.5|2886.5|2885.5|2886|2885|500
1754317050000|2025-08-04 14:17:30|2886.5||2886.5||2886.5||2886.5||385
1754317060000|2025-08-04 14:17:40|2887|2886|2887.5|2887|2887.5|2887|2887|2886|343
1754317070000|2025-08-04 14:17:50|2888|2887.5|2889.5|2888.5|2889.5|2888.5|2888|2887.5|116
1754317080000|2025-08-04 14:18:00|2889|2887.5|2888.5|2887.5|2889|2887.5|2888.5|2887.5|75
1754317090000|2025-08-04 14:18:10|2889.5|2888|2889|2888|2889.5|2888.5|2889|2887.5|86
1754317100000|2025-08-04 14:18:20|2888.5|2888.5|2889.5|2888.5|2889.5|2888.5|2888.5|2888.5|251
1754317110000|2025-08-04 14:18:30|2890|2889|2889.5|2889|2890|2889|2889.5|2889|0
1754317140000|2025-08-04 14:19:00|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|365
1754317150000|2025-08-04 14:19:10|2890|2890|2890|2889|2890|2890|2890|2889|739
1754317160000|2025-08-04 14:19:20|2889.5||2889.5||2890||2889.5||0
1754317170000|2025-08-04 14:19:30||2888.5||2888.5||2888.5||2888.5|10
1754317180000|2025-08-04 14:19:40|2889||2889||2889||2889||854
1754317190000|2025-08-04 14:19:50||2888||2888||2888||2888|0
1754317200000|2025-08-04 14:20:00|2888.5||2889||2889||2888.5||0
1754317210000|2025-08-04 14:20:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887|1323
1754317220000|2025-08-04 14:20:20|2889|2888|2889|2888|2889|2888|2889|2888|0
1754317250000|2025-08-04 14:20:50||2888.5||2888.5||2888.5||2888.5|0
1754317260000|2025-08-04 14:21:00|2889.5||2889||2889.5||2889||0
1754317270000|2025-08-04 14:21:10|2889.5|2888|2890.5|2889.5|2890.5|2889.5|2889.5|2888|470
1754317280000|2025-08-04 14:21:20|2890||2890.5||2890.5||2890||0
1754317290000|2025-08-04 14:21:30|2890|2890|2891|2890|2891|2890|2890|2890|66
1754317300000|2025-08-04 14:21:40|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|286
1754317310000|2025-08-04 14:21:50|2891.5||2891||2891.5||2891||0
1754317320000|2025-08-04 14:22:00|2891.5||2891||2891.5||2891||206
1754317330000|2025-08-04 14:22:10|2891.5||2891||2891.5||2891||1377
1754317340000|2025-08-04 14:22:20|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|385
1754317350000|2025-08-04 14:22:30|||||||||471
1754317440000|2025-08-04 14:24:00|2890|2889.5|2890|2889.5|2890.5|2890|2890|2889.5|939
1754317450000|2025-08-04 14:24:10|2890.5||2890.5||2890.5||2890.5||270
1754317460000|2025-08-04 14:24:20|2890|2889|2890|2889|2890|2889|2890|2889|406
1754317480000|2025-08-04 14:24:40|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|5
1754317490000|2025-08-04 14:24:50|2890||2890||2890.5||2890||0
1754317500000|2025-08-04 14:25:00|2889.5|2889|2888.5|2888|2890|2889|2888.5|2888|1505
1754317520000|2025-08-04 14:25:20|2889||2889||2889||2889||66
1754317530000|2025-08-04 14:25:30|2888.5|2887.5|2888.5|2888|2888.5|2888|2888.5|2887.5|162
1754317540000|2025-08-04 14:25:40|2889||2889||2889||2889||566
1754317550000|2025-08-04 14:25:50|2889.5|2888.5|2889.5|2889|2889.5|2889|2889.5|2888.5|66
1754317560000|2025-08-04 14:26:00|2890|2889.5|2890|2889|2890.5|2889.5|2890|2889|615
1754317570000|2025-08-04 14:26:10|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|0
1754317580000|2025-08-04 14:26:20|2891|2890|2891|2890|2891|2890|2891|2890|481
1754317590000|2025-08-04 14:26:30||2890.5||2890.5||2890.5||2890.5|4808
1754317600000|2025-08-04 14:26:40|||||||||417
1754317620000|2025-08-04 14:27:00||2890||2890||2890.5||2890|916
1754317630000|2025-08-04 14:27:10|2890.5|2890.5|2891|2890|2891|2890.5|2890.5|2890|541
1754317650000|2025-08-04 14:27:30|2890.5||2890.5||2891||2890.5||96
1754317660000|2025-08-04 14:27:40|2890|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|0
1754317680000|2025-08-04 14:28:00|2890.5||2890.5||2890.5||2890.5||0
1754317690000|2025-08-04 14:28:10|2890||2890.5||2890.5||2890||0
1754317700000|2025-08-04 14:28:20|2890||2890||2890||2890||0
1754317710000|2025-08-04 14:28:30|2890.5|2888.5|2889.5|2888.5|2890.5|2888.5|2889.5|2888.5|0
1754317720000|2025-08-04 14:28:40||2889||2889||2889||2889|0
1754317740000|2025-08-04 14:29:00||2888.5||2888.5||2888.5||2888.5|87
1754317800000|2025-08-04 14:30:00|2890.5|2889|2890.5|2890|2890.5|2890|2890.5|2889|846
1754317810000|2025-08-04 14:30:10|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|905
1754317820000|2025-08-04 14:30:20|2891|2891|2891|2890.5|2891|2891|2891|2890.5|957
1754317830000|2025-08-04 14:30:30|||||||||44
1754317840000|2025-08-04 14:30:40|2891.5|2891|2892|2891.5|2892|2891.5|2891.5|2891|0
1754317850000|2025-08-04 14:30:50||2891||2891||2891.5||2891|485
1754317860000|2025-08-04 14:31:00||2891.5||2891.5||2891.5||2891|0
1754317870000|2025-08-04 14:31:10|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|1140
1754317880000|2025-08-04 14:31:20|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|1107
1754317900000|2025-08-04 14:31:40|2893.5||2893||2893.5||2893||5081
1754317910000|2025-08-04 14:31:50|2893.5|2892|2893|2892|2893.5|2892|2893|2892|1198
1754317920000|2025-08-04 14:32:00|2892.5||2893||2893||2892.5||0
1754317940000|2025-08-04 14:32:20||2892.5||2892.5||2892.5||2892.5|0
1754317950000|2025-08-04 14:32:30|2893.5|2893|2894|2893.5|2894|2893.5|2893.5|2893|1484
1754317960000|2025-08-04 14:32:40|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2893.5|2404
1754317970000|2025-08-04 14:32:50|||||||||1045
1754317980000|2025-08-04 14:33:00|2895.5|2895|2895.5|2895|2895.5|2895|2895|2894.5|1727
1754317990000|2025-08-04 14:33:10|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|939
1754318000000|2025-08-04 14:33:20|2895|2894.5|2895|2894.5|2895|2895|2895|2894.5|309
1754318010000|2025-08-04 14:33:30|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|1402
1754318020000|2025-08-04 14:33:40|2896.5||2896.5||2896.5||2896.5||56
1754318040000|2025-08-04 14:34:00|2896||2896||2896||2896||0
1754318080000|2025-08-04 14:34:40|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|581
1754318090000|2025-08-04 14:34:50|||||||||690
1754318100000|2025-08-04 14:35:00|2896|2895.5|2896.5|2895.5|2896.5|2896|2896|2895.5|34
1754318110000|2025-08-04 14:35:10|2896|2896|2896|2895.5|2896|2896|2896|2895.5|100
1754318140000|2025-08-04 14:35:40|||||||||35
1754318150000|2025-08-04 14:35:50|2896.5||2896.5||2896.5||2896.5||91
1754318160000|2025-08-04 14:36:00|2896||2896||2896||2896||772
1754318170000|2025-08-04 14:36:10|2895.5|2895|2895|2894|2895.5|2895|2895|2894|2158
1754318190000|2025-08-04 14:36:30|2894.5||2895||2895||2894.5||500
1754318200000|2025-08-04 14:36:40|2894.5|2894.5|2894.5|2894|2894.5|2894.5|2894.5|2894|0
1754318220000|2025-08-04 14:37:00|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|500
1754318230000|2025-08-04 14:37:10|2894.5||2894.5||2894.5||2894.5||22
1754318240000|2025-08-04 14:37:20|2894|2894|2894.5|2894|2894.5|2894|2894|2894|0
1754318250000|2025-08-04 14:37:30|||||||||77
1754318260000|2025-08-04 14:37:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|0
1754318280000|2025-08-04 14:38:00|2893.5|2893|2894|2893|2894|2893|2893.5|2893|419
1754318290000|2025-08-04 14:38:10|2894.5|2893.5|2894.5|2894|2894.5|2894|2894.5|2893.5|2067
1754318300000|2025-08-04 14:38:20|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|454
1754318310000|2025-08-04 14:38:30|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895|2089
1754318320000|2025-08-04 14:38:40|||||||||319
1754318330000|2025-08-04 14:38:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|874
1754318350000|2025-08-04 14:39:10|||||||||1327
1754318360000|2025-08-04 14:39:20|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1754318370000|2025-08-04 14:39:30|||||||||369
1754318380000|2025-08-04 14:39:40|2897.5|2897|2898|2897.5|2898|2897.5|2897.5|2897|718
1754318410000|2025-08-04 14:40:10|2897.5|2897|2897|2896.5|2897.5|2897|2897|2896.5|3711
1754318430000|2025-08-04 14:40:30|||||||||2057
1754318440000|2025-08-04 14:40:40|||||||||447
1754318450000|2025-08-04 14:40:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|0
1754318460000|2025-08-04 14:41:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|566
1754318470000|2025-08-04 14:41:10||2895||2895||2895||2895|736
1754318480000|2025-08-04 14:41:20||2895.5||2895||2895.5||2895|359
1754318500000|2025-08-04 14:41:40||2895.5||2895.5||2895.5||2895.5|0
1754318510000|2025-08-04 14:41:50||2895||2895||2895||2895|0
1754318520000|2025-08-04 14:42:00|2895.5|2895.5|2895.5|2895|2895.5|2895.5|2895.5|2894.5|390
1754318530000|2025-08-04 14:42:10||2894.5||2895||2895||2894.5|0
1754318550000|2025-08-04 14:42:30|||||||||391
1754318560000|2025-08-04 14:42:40|2895|2894.5|2895|2894.5|2895|2895|2895|2894.5|169
1754318570000|2025-08-04 14:42:50|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|1696
1754318580000|2025-08-04 14:43:00|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|885
1754318590000|2025-08-04 14:43:10|2896|2895|2895.5|2895|2896|2895|2895.5|2895|0
1754318600000|2025-08-04 14:43:20||2894.5||2894.5||2894.5||2894.5|400
1754318610000|2025-08-04 14:43:30|2895||2895||2895||2895||141
1754318620000|2025-08-04 14:43:40|2895.5|2895|2895.5|2894.5|2895.5|2895|2895.5|2894.5|198
1754318630000|2025-08-04 14:43:50||2895||2894.5||2895||2894.5|0
1754318640000|2025-08-04 14:44:00|2895||2895||2895||2895||765
1754318650000|2025-08-04 14:44:10|2894.5|2894|2894.5|2894|2895|2894|2894.5|2894|0
1754318660000|2025-08-04 14:44:20|2895||2895||2895||2895||100
1754318670000|2025-08-04 14:44:30||2894.5||2894.5||2894.5||2894.5|0
1754318700000|2025-08-04 14:45:00|2895.5|2895|2895|2894.5|2895.5|2895|2895|2894.5|105
1754318710000|2025-08-04 14:45:10|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1754318760000|2025-08-04 14:46:00|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1754318770000|2025-08-04 14:46:10|2894.5|2894|2894.5|2893.5|2894.5|2894|2894|2893.5|900
1754318790000|2025-08-04 14:46:30||2894||2894||2894||2894|0
1754318800000|2025-08-04 14:46:40|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1754318840000|2025-08-04 14:47:20|||||||||344
1754318850000|2025-08-04 14:47:30|2894.5|2894|2895|2894|2895|2894|2894.5|2894|51
1754318860000|2025-08-04 14:47:40||2894.5||2894||2894.5||2894|239
1754318870000|2025-08-04 14:47:50||2894.5||2894.5||2894.5||2894.5|0
1754318880000|2025-08-04 14:48:00|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|196
1754318890000|2025-08-04 14:48:10|||||||||272
1754318900000|2025-08-04 14:48:20|2894|2893.5|2894.5|2894|2894.5|2894|2894|2893.5|304
1754318910000|2025-08-04 14:48:30|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|106
1754318920000|2025-08-04 14:48:40|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2894|0
1754318930000|2025-08-04 14:48:50|2894.5|2894|2895|2894|2895|2894|2894.5|2894|193
1754318940000|2025-08-04 14:49:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1754318950000|2025-08-04 14:49:10|2896|2895|2896|2895|2896|2895.5|2896|2895|272
1754318960000|2025-08-04 14:49:20|2895.5||2895.5||2895.5||2895.5||374
1754318980000|2025-08-04 14:49:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|113
1754318990000|2025-08-04 14:49:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|978
1754319000000|2025-08-04 14:50:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1754319030000|2025-08-04 14:50:30|2896.5||2896.5||2896.5||2896.5||279
1754319040000|2025-08-04 14:50:40|2896||2896.5||2896.5||2896||450
1754319050000|2025-08-04 14:50:50|2896|2895|2893.5|2893|2896|2895|2893.5|2893|3072
1754319060000|2025-08-04 14:51:00|2893|2892.5|2894|2893|2894|2893|2893|2892.5|283
1754319070000|2025-08-04 14:51:10|2893.5|2892.5|2893|2892|2894|2892.5|2892.5|2892|286
1754319080000|2025-08-04 14:51:20|2893.5|2892.5|2893.5|2892.5|2893.5|2893|2893.5|2892|0
1754319090000|2025-08-04 14:51:30|2893|2893|2894|2893|2894|2893|2893|2893|0
1754319110000|2025-08-04 14:51:50|2894.5|2893.5|2894.5|2894|2894.5|2894|2894.5|2893.5|0
1754319120000|2025-08-04 14:52:00||2893.5||2893.5||2893.5||2893.5|0
1754319130000|2025-08-04 14:52:10|2895|2894|2895|2894.5|2895|2894.5|2895|2894|0
1754319150000|2025-08-04 14:52:30|2896|2895|2895.5|2895|2896|2895|2895.5|2895|0
1754319160000|2025-08-04 14:52:40|2894.5|2894|2894|2893.5|2894.5|2894|2894|2893.5|0
1754319170000|2025-08-04 14:52:50|2894.5||2894.5||2894.5||2894.5||0
1754319180000|2025-08-04 14:53:00|2894||2894.5||2894.5||2894||99
1754319190000|2025-08-04 14:53:10||2894||2894||2894||2894|0
1754319200000|2025-08-04 14:53:20|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|2047
1754319210000|2025-08-04 14:53:30|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1754319230000|2025-08-04 14:53:50|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1754319240000|2025-08-04 14:54:00||2895||2895||2895||2895|7
1754319260000|2025-08-04 14:54:20|2895.5||2895.5||2895.5||2895.5||1577
1754319270000|2025-08-04 14:54:30|2895|2894.5|2895.5|2894.5|2895.5|2895|2895|2894|747
1754319290000|2025-08-04 14:54:50|2895|2894|2894.5|2894|2895|2894|2894.5|2894|458
1754319300000|2025-08-04 14:55:00|2894|2893.5|2894|2893.5|2894|2894|2894|2893.5|6
1754319310000|2025-08-04 14:55:10|2894.5||2894.5||2894.5||2894||0
1754319340000|2025-08-04 14:55:40|2894||2894.5||2894.5||2894||127
1754319360000|2025-08-04 14:56:00|2894||2894.5||2894.5||2894||0
1754319370000|2025-08-04 14:56:10|2895|2894|2895|2894.5|2895.5|2894.5|2895|2894|1073
1754319400000|2025-08-04 14:56:40|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|580
1754319430000|2025-08-04 14:57:10|2895|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|4066
1754319440000|2025-08-04 14:57:20|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1754319450000|2025-08-04 14:57:30|2895||2895||2895||2895||0
1754319470000|2025-08-04 14:57:50|2894.5||2894.5||2894.5||2894.5||0
1754319490000|2025-08-04 14:58:10|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|809
1754319500000|2025-08-04 14:58:20|||||||||8
1754319520000|2025-08-04 14:58:40|||||||||25
1754319530000|2025-08-04 14:58:50|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|402
1754319540000|2025-08-04 14:59:00|2894||2893.5||2894||2893.5||0
1754319550000|2025-08-04 14:59:10|||||||||6
1754319560000|2025-08-04 14:59:20|2893|2892.5|2893.5|2893|2893.5|2893|2893|2892.5|64
1754319580000|2025-08-04 14:59:40|2894||2894||2894||2894||1026
1754319590000|2025-08-04 14:59:50||2893.5||2893.5||2893.5||2893.5|0
1754319600000|2025-08-04 15:00:00|2894.5|2894|2896|2895|2896|2895|2894.5|2894|631
1754319610000|2025-08-04 15:00:10|2896.5|2896|2897.5|2896.5|2897.5|2896.5|2896.5|2896|22
1754319620000|2025-08-04 15:00:20|2897|2896|2897|2896|2897|2896|2897|2896|6
1754319630000|2025-08-04 15:00:30|2897.5|2896.5|2897.5|2897|2898|2897|2897.5|2896.5|0
1754319640000|2025-08-04 15:00:40|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2895.5|3360
1754319650000|2025-08-04 15:00:50|2896|2895.5|2896|2895.5|2896.5|2896|2896|2895.5|0
1754319660000|2025-08-04 15:01:00|2896.5||2896||2896.5||2896||0
1754319670000|2025-08-04 15:01:10|2896.5||2896.5||2896.5||2896.5||3660
1754319700000|2025-08-04 15:01:40|2896|2895|2896|2895|2896|2895|2896|2895|0
1754319720000|2025-08-04 15:02:00||2895.5||2895||2895.5||2895|1303
1754319730000|2025-08-04 15:02:10|2895.5|2895.5|2896|2895|2896|2895.5|2895.5|2895|600
1754319740000|2025-08-04 15:02:20|2895.5||2895.5||2895.5||2895.5||389
1754319750000|2025-08-04 15:02:30|||||||||75
1754319760000|2025-08-04 15:02:40|2896||2895.5||2896||2895.5||386
1754319780000|2025-08-04 15:03:00|||||||||47
1754319790000|2025-08-04 15:03:10|2896||2896||2896||2896||320
1754319830000|2025-08-04 15:03:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|290
1754319850000|2025-08-04 15:04:10|2896||2896||2896||2896||687
1754319860000|2025-08-04 15:04:20|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|58
1754319870000|2025-08-04 15:04:30|||||||||859
1754319880000|2025-08-04 15:04:40|2896.5||2896||2896.5||2896||442
1754319890000|2025-08-04 15:04:50|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|1211
1754319900000|2025-08-04 15:05:00|2896||2896||2896||2896||800
1754319910000|2025-08-04 15:05:10||2895.5||2895.5||2895.5||2895|0
1754319920000|2025-08-04 15:05:20|||||||||450
1754319930000|2025-08-04 15:05:30||2895||2895||2895||2895|456
1754319940000|2025-08-04 15:05:40|2896.5|2895.5|2897|2896|2897|2896|2896.5|2895.5|762
1754319950000|2025-08-04 15:05:50|||||||||520
1754319960000|2025-08-04 15:06:00|2897.5|2896.5|2897.5|2897|2898|2897|2897.5|2896.5|633
1754319970000|2025-08-04 15:06:10|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1754319980000|2025-08-04 15:06:20|||||||||474
1754319990000|2025-08-04 15:06:30||2897||2897||2897.5||2897|74
1754320000000|2025-08-04 15:06:40|2897.5||2898||2898||2897.5||0
1754320020000|2025-08-04 15:07:00||2897.5||2897||2897.5||2897|1063
1754320030000|2025-08-04 15:07:10|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897|1140
1754320040000|2025-08-04 15:07:20|2897.5|2897|2898|2897|2898|2897.5|2897.5|2897|2936
1754320050000|2025-08-04 15:07:30|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|511
1754320060000|2025-08-04 15:07:40||2897||2897||2897||2897|341
1754320070000|2025-08-04 15:07:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|626
1754320080000|2025-08-04 15:08:00|2898||2898||2898||2898||664
1754320090000|2025-08-04 15:08:10||2897||2897||2897||2897|0
1754320110000|2025-08-04 15:08:30|2897.5||2898||2898||2897.5||80
1754320120000|2025-08-04 15:08:40|2897.5||2897.5||2897.5||2897.5||402
1754320130000|2025-08-04 15:08:50|2898||2898||2898||2898||16
1754320150000|2025-08-04 15:09:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|6
1754320160000|2025-08-04 15:09:20||2897.5||2897.5||2897.5||2897.5|4
1754320170000|2025-08-04 15:09:30|2898|2898.5|2899|2898.5|2899|2898.5|2898|2898.5|1179
1754320180000|2025-08-04 15:09:40||2898||2898.5||2898.5||2898|3100
1754320190000|2025-08-04 15:09:50|||||||||2091
1754320200000|2025-08-04 15:10:00|||||||||821
1754320210000|2025-08-04 15:10:10|2898.5|2898|2899|2898|2899|2898|2898.5|2898|120
1754320230000|2025-08-04 15:10:30|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|862
1754320240000|2025-08-04 15:10:40|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|21
1754320250000|2025-08-04 15:10:50|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|545
1754320260000|2025-08-04 15:11:00|2898.5|2898|2899|2898.5|2899|2898.5|2898.5|2898|517
1754320270000|2025-08-04 15:11:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|0
1754320280000|2025-08-04 15:11:20|2899|2898.5|2898.5|2898|2899|2898.5|2898.5|2898|1300
1754320290000|2025-08-04 15:11:30|2899|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|2774
1754320300000|2025-08-04 15:11:40|2899|2898|2899|2898.5|2899|2898.5|2899|2898|720
1754320310000|2025-08-04 15:11:50|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|500
1754320320000|2025-08-04 15:12:00|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1754320330000|2025-08-04 15:12:10|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|1954
1754320340000|2025-08-04 15:12:20|2899||2899||2899||2899||0
1754320350000|2025-08-04 15:12:30|2899.5||2899.5||2899.5||2899.5||2838
1754320360000|2025-08-04 15:12:40||2899||2899||2899||2898.5|242
1754320370000|2025-08-04 15:12:50||2898.5||2899||2899||2898.5|201
1754320380000|2025-08-04 15:13:00|2900||2900||2900||2900||0
1754320390000|2025-08-04 15:13:10|2899.5||2899.5||2900||2899.5||101
1754320400000|2025-08-04 15:13:20|2900|2898.5|2899.5|2899|2900|2899|2899.5|2898.5|4486
1754320420000|2025-08-04 15:13:40|2900||2899.5||2900||2899.5||1096
1754320430000|2025-08-04 15:13:50|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|258
1754320440000|2025-08-04 15:14:00|||||||||1588
1754320450000|2025-08-04 15:14:10|||||||||1067
1754320480000|2025-08-04 15:14:40|||||||||19
1754320490000|2025-08-04 15:14:50|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|443
1754320520000|2025-08-04 15:15:20|||||||||267
1754320540000|2025-08-04 15:15:40|2899|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|2224
1754320550000|2025-08-04 15:15:50|2899.5||2899||2899.5||2899||64
1754320560000|2025-08-04 15:16:00|2898|2897.5|2898.5|2898|2898.5|2898|2898|2897.5|794
1754320570000|2025-08-04 15:16:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|421
1754320580000|2025-08-04 15:16:20|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|140
1754320590000|2025-08-04 15:16:30|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1754320600000|2025-08-04 15:16:40|||||||||2236
1754320610000|2025-08-04 15:16:50|2899.5||2899.5||2899.5||2899.5||1134
1754320620000|2025-08-04 15:17:00|2900|2899|2899.5|2899|2900|2899|2899.5|2899|0
1754320630000|2025-08-04 15:17:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|575
1754320640000|2025-08-04 15:17:20|2899.5||2899.5||2899.5||2899||2584
1754320660000|2025-08-04 15:17:40|2899|2899|2899.5|2899|2899.5|2899|2899|2899|414
1754320670000|2025-08-04 15:17:50|||||||||352
1754320680000|2025-08-04 15:18:00|||||||||1066
1754320690000|2025-08-04 15:18:10|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|437
1754320700000|2025-08-04 15:18:20|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|334
1754320710000|2025-08-04 15:18:30|2899.5|2899|2899.5|2899|2899.5|2899|2899|2898.5|1742
1754320720000|2025-08-04 15:18:40|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|1789
1754320730000|2025-08-04 15:18:50|2899|2898.5|2899.5|2898.5|2899.5|2899|2899|2898.5|1001
1754320740000|2025-08-04 15:19:00|2899|2898|2899|2898|2899|2898|2899|2898|931
1754320760000|2025-08-04 15:19:20|2899.5|2899|2899.5|2899|2900|2899.5|2899.5|2899|1372
1754320770000|2025-08-04 15:19:30|2900|2899.5|2900|2899.5|2900|2899.5|2899.5|2899|745
1754320780000|2025-08-04 15:19:40|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|1023
1754320790000|2025-08-04 15:19:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|673
1754320810000|2025-08-04 15:20:10|2901|2900|2901|2900|2901|2900.5|2901|2900|1742
1754320820000|2025-08-04 15:20:20||2900.5||2900.5||2900.5||2900.5|0
1754320830000|2025-08-04 15:20:30|2902|2901.5|2901|2900.5|2902|2901.5|2901|2900.5|65
1754320840000|2025-08-04 15:20:40|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2900.5|2401
1754320850000|2025-08-04 15:20:50|||||||||1621
1754320860000|2025-08-04 15:21:00|2900.5|2900|2899.5|2899|2900.5|2900|2899.5|2899|3561
1754320870000|2025-08-04 15:21:10|2900|2899.5|2900|2899|2900|2899.5|2899.5|2899|3
1754320880000|2025-08-04 15:21:20|2899.5|2900|2900|2899.5|2900.5|2900|2899.5|2899.5|2247
1754320890000|2025-08-04 15:21:30|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|199
1754320900000|2025-08-04 15:21:40|2900||2900||2900||2900||440
1754320920000|2025-08-04 15:22:00|2899.5|2899.5|2900|2899.5|2900|2899.5|2899.5|2899.5|180
1754320930000|2025-08-04 15:22:10|2900.5|2899|2900|2899.5|2900.5|2899.5|2900|2899|869
1754320940000|2025-08-04 15:22:20|2899.5|2899|2899.5|2899|2900|2899.5|2899.5|2899|951
1754320950000|2025-08-04 15:22:30|2900||2900||2900||2900||0
1754320960000|2025-08-04 15:22:40|2899.5||2899.5||2900||2899.5||1812
1754320970000|2025-08-04 15:22:50|2900||2900||2900||2900||392
1754320980000|2025-08-04 15:23:00|2899.5||2900||2900||2899.5||805
1754320990000|2025-08-04 15:23:10|2899.5||2899.5||2899.5||2899.5||333
1754321000000|2025-08-04 15:23:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|261
1754321010000|2025-08-04 15:23:30|2899.5|2899|2899.5|2899|2900|2899|2899.5|2899|405
1754321020000|2025-08-04 15:23:40|2900|2899.5|2900|2899|2900|2899.5|2900|2899|62
1754321030000|2025-08-04 15:23:50|2899.5|2899.5|2900|2899.5|2900.5|2900|2899.5|2899.5|2766
1754321040000|2025-08-04 15:24:00||2899||2899||2899||2899|931
1754321050000|2025-08-04 15:24:10|||||||||65
1754321060000|2025-08-04 15:24:20|2899.5||2899.5||2899.5||2899.5||193
1754321070000|2025-08-04 15:24:30|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|516
1754321080000|2025-08-04 15:24:40|2900.5|2900|2900.5|2899.5|2900.5|2900|2900|2899.5|931
1754321090000|2025-08-04 15:24:50|2900||2900||2900||2900||0
1754321100000|2025-08-04 15:25:00|2899.5|2899|2900.5|2900|2900.5|2900|2899.5|2899|931
1754321110000|2025-08-04 15:25:10|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900|1268
1754321120000|2025-08-04 15:25:20|2901.5|2901|2901.5|2901|2902|2901|2901.5|2901|322
1754321130000|2025-08-04 15:25:30|2901|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|2350
1754321140000|2025-08-04 15:25:40|2901|2901|2902|2901|2902|2901|2901|2901|492
1754321150000|2025-08-04 15:25:50|2902.5|2901.5|2902.5|2902|2902.5|2902|2902.5|2901.5|0
1754321160000|2025-08-04 15:26:00|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901|1403
1754321170000|2025-08-04 15:26:10|2902.5|2902|2902.5|2901.5|2902.5|2902|2902.5|2901.5|387
1754321180000|2025-08-04 15:26:20|2902|2902|2903.5|2903|2904|2903|2902|2902|4031
1754321190000|2025-08-04 15:26:30|2904|2903.5|2904|2903.5|2904|2903.5|2903.5|2903.5|908
1754321200000|2025-08-04 15:26:40|2903.5|2903|2904|2903|2904|2903|2903.5|2903|1214
1754321210000|2025-08-04 15:26:50||2903.5||2903.5||2903.5||2903.5|1392
1754321220000|2025-08-04 15:27:00|2903|2902.5|2902|2901.5|2903|2902.5|2902|2901.5|162
1754321230000|2025-08-04 15:27:10|2902.5|2902|2903|2902|2903|2902|2902.5|2902|2512
1754321240000|2025-08-04 15:27:20|2902.5|2902.5|2903|2902.5|2903|2902.5|2902.5|2902.5|961
1754321250000|2025-08-04 15:27:30|||||||||161
1754321260000|2025-08-04 15:27:40||2902||2902||2902||2902|0
1754321290000|2025-08-04 15:28:10|2903.5|2903|2904|2903.5|2904|2903.5|2903.5|2903|301
1754321300000|2025-08-04 15:28:20|||||||||2033
1754321310000|2025-08-04 15:28:30|2904.5||2904.5||2904.5||2904.5||1826
1754321330000|2025-08-04 15:28:50|2904||2904.5||2904.5||2904||0
1754321340000|2025-08-04 15:29:00|2904|2903|2903.5|2903|2904|2903|2903.5|2903|5415
1754321350000|2025-08-04 15:29:10|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|0
1754321360000|2025-08-04 15:29:20|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|4150
1754321370000|2025-08-04 15:29:30|||||||||23
1754321380000|2025-08-04 15:29:40|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|4699
1754321390000|2025-08-04 15:29:50|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1754377220000|2025-08-05 07:00:20|2932.5|2930|2932.5|2930|2932.5|2930|2932.5|2930|324
1754377230000|2025-08-05 07:00:30|2934.5|2930.5|2931.5|2930|2934.5|2933|2931.5|2930|2033
1754377240000|2025-08-05 07:00:40|2932|2930.5|2929.5|2927.5|2932|2930.5|2929.5|2927|1012
1754377250000|2025-08-05 07:00:50|2929|2927|2926.5|2924|2929|2927|2924|2921.5|1963
1754377260000|2025-08-05 07:01:00|2926|2925|2916|2913.5|2927|2925|2915.5|2913.5|960
1754377270000|2025-08-05 07:01:10|2915|2914|2913.5|2912|2915.5|2914|2913.5|2912|1514
1754377280000|2025-08-05 07:01:20|2914|2913|2916.5|2914.5|2917.5|2915.5|2914|2913|1937
1754377290000|2025-08-05 07:01:30|2917|2916|2918.5|2916.5|2921|2919|2917|2916|545
1754377300000|2025-08-05 07:01:40|2918|2917|2917|2914.5|2918|2917|2917|2914.5|186
1754377310000|2025-08-05 07:01:50|2916.5|2914|2917.5|2916|2917.5|2916|2915.5|2913.5|377
1754377320000|2025-08-05 07:02:00|2916.5|2914.5|2912|2910|2916.5|2914.5|2912|2910|583
1754377330000|2025-08-05 07:02:10|2911.5|2907|2908|2906.5|2911.5|2907|2908|2906.5|62
1754377340000|2025-08-05 07:02:20|2909.5|2908|2910.5|2909|2910.5|2909.5|2909|2907.5|454
1754377350000|2025-08-05 07:02:30|2912|2910.5|2912|2910|2913.5|2912|2912|2910|1325
1754377360000|2025-08-05 07:02:40|2911.5|2911|2913.5|2912|2913.5|2912|2911.5|2911|210
1754377370000|2025-08-05 07:02:50|2913|2910.5|2912|2911|2913|2911|2912|2910.5|181
1754377380000|2025-08-05 07:03:00|2910.5|2909.5|2918|2916.5|2918.5|2916.5|2910.5|2909.5|1210
1754377390000|2025-08-05 07:03:10|2919|2917|2920.5|2918.5|2920.5|2919|2919|2917|248
1754377400000|2025-08-05 07:03:20|2922|2919.5|2923.5|2921.5|2923.5|2921.5|2922|2919.5|823
1754377410000|2025-08-05 07:03:30|2922|2921|2922.5|2921|2923|2921|2922|2921|574
1754377420000|2025-08-05 07:03:40|2923.5|2921.5|2923.5|2922|2923.5|2922.5|2923|2921.5|554
1754377430000|2025-08-05 07:03:50|2924|2922.5|2925|2923.5|2925|2923.5|2924|2922.5|0
1754377440000|2025-08-05 07:04:00|2924.5|2923|2923|2922|2924.5|2923.5|2922.5|2921.5|834
1754377450000|2025-08-05 07:04:10|2924|2922.5|2922.5|2921|2925|2923.5|2922.5|2921|1284
1754377460000|2025-08-05 07:04:20|2923|2921.5|2923.5|2922|2923.5|2922|2923|2921.5|855
1754377470000|2025-08-05 07:04:30|2925|2923.5|2926|2924.5|2926|2924.5|2925|2923.5|332
1754377480000|2025-08-05 07:04:40|2927|2925|2929|2927.5|2929|2927.5|2927|2925|22
1754377490000|2025-08-05 07:04:50|2928|2926.5|2928.5|2927|2929|2927|2927.5|2926|0
1754377500000|2025-08-05 07:05:00|2929.5|2927.5|2928|2926.5|2929.5|2928.5|2927.5|2926|723
1754377510000|2025-08-05 07:05:10|2927.5|2926|2928|2926.5|2928|2926.5|2927|2926|0
1754377520000|2025-08-05 07:05:20|2929.5|2928.5|2926|2925|2929.5|2928.5|2926|2925|989
1754377530000|2025-08-05 07:05:30|2925.5|2923.5|2925|2923|2925.5|2923.5|2924.5|2923|0
1754377540000|2025-08-05 07:05:40|2925.5|2923.5|2927|2925.5|2927|2925.5|2925.5|2923.5|0
1754377550000|2025-08-05 07:05:50|2926.5|2924|2925|2924|2926.5|2925|2925|2924|298
1754377560000|2025-08-05 07:06:00|2925.5|2924.5|2924.5|2923.5|2925.5|2925|2924.5|2923.5|686
1754377570000|2025-08-05 07:06:10|2924|2923|2924|2923|2926.5|2925|2924|2923|2931
1754377580000|2025-08-05 07:06:20|2923.5|2922|2925|2923.5|2925|2924|2923.5|2922|439
1754377590000|2025-08-05 07:06:30|2924.5||2925||2925||2924.5||0
1754377600000|2025-08-05 07:06:40|2926|2924|2926.5|2924.5|2926.5|2925|2925|2923.5|1242
1754377610000|2025-08-05 07:06:50|2926|2925|2925.5|2924.5|2926.5|2925|2925.5|2924.5|42
1754377620000|2025-08-05 07:07:00|2926|2926|2926|2924.5|2928|2926.5|2924.5|2924|1586
1754377630000|2025-08-05 07:07:10|2927|2925.5|2925.5|2924.5|2927.5|2925.5|2925.5|2924.5|450
1754377640000|2025-08-05 07:07:20|2926|2925.5|2925.5|2924.5|2926|2925.5|2925|2924|605
1754377650000|2025-08-05 07:07:30|2926.5|2925|2926.5|2925.5|2926.5|2925.5|2925.5|2924.5|0
1754377660000|2025-08-05 07:07:40|2926|2926|2926.5|2925|2926.5|2926|2926|2924.5|1399
1754377670000|2025-08-05 07:07:50|2927.5|2925.5|2928.5|2926.5|2928.5|2926.5|2927.5|2925|120
1754377680000|2025-08-05 07:08:00|2928|2927|2928.5|2927|2928.5|2927|2928|2927|216
1754377690000|2025-08-05 07:08:10|2928|2926|2930|2928.5|2930|2928.5|2927.5|2926|1863
1754377700000|2025-08-05 07:08:20|2929.5|2928|2929.5|2928|2930|2928|2929|2927.5|0
1754377710000|2025-08-05 07:08:30|2930|2928.5|2930.5|2929|2930.5|2929|2930|2928.5|0
1754377720000|2025-08-05 07:08:40|2931||2930.5||2931||2930.5||0
1754377730000|2025-08-05 07:08:50||2929.5||2929||2929.5||2929|0
1754377740000|2025-08-05 07:09:00|2930|2928|2927|2926|2930|2928|2927|2926|918
1754377750000|2025-08-05 07:09:10|2928|2926.5|2928|2927|2928|2927|2928|2926.5|19
1754377760000|2025-08-05 07:09:20|2927|2927.5|2928|2927|2928|2927.5|2927|2926|1112
1754377770000|2025-08-05 07:09:30|2928.5|2927.5|2928|2927|2929.5|2928.5|2928|2927|1575
1754377780000|2025-08-05 07:09:40|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|425
1754377790000|2025-08-05 07:09:50|2928|2926|2926.5|2926|2928|2926|2926.5|2926|1713
1754377800000|2025-08-05 07:10:00|2926|2925|2924|2923|2926|2925|2924|2923|703
1754377810000|2025-08-05 07:10:10|2925|2923.5|2924|2923|2925|2923.5|2924|2923|1288
1754377820000|2025-08-05 07:10:20|2923.5|2922|2923.5|2922|2923.5|2922|2923.5|2922|330
1754377830000|2025-08-05 07:10:30||2922.5||2922||2922.5||2922|0
1754377840000|2025-08-05 07:10:40|2923|2920|2921.5|2921|2923|2921|2921.5|2920|251
1754377850000|2025-08-05 07:10:50|2922|2921.5|2925|2924|2925.5|2924|2922|2921.5|0
1754377860000|2025-08-05 07:11:00|2925.5|2923|2925|2924|2925.5|2924|2924.5|2923|12
1754377870000|2025-08-05 07:11:10||2924.5||2924||2924.5||2924|0
1754377880000|2025-08-05 07:11:20|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|270
1754377890000|2025-08-05 07:11:30|2925.5|2924|2925.5|2924|2925.5|2924|2925|2924|0
1754377900000|2025-08-05 07:11:40|2926|2924.5|2927|2926|2927|2926|2926|2924.5|0
1754377910000|2025-08-05 07:11:50|2928|2927|2928|2927|2928.5|2927|2928|2927|0
1754377920000|2025-08-05 07:12:00|2928.5|2926|2927|2925.5|2928.5|2926|2926.5|2925.5|0
1754377930000|2025-08-05 07:12:10|2926.5|2923|2924|2923|2926.5|2923|2924|2923|270
1754377940000|2025-08-05 07:12:20|2923.5|2922|2926.5|2925|2926.5|2925|2923.5|2922|1208
1754377950000|2025-08-05 07:12:30|2926|2924.5|2926|2924.5|2926|2924.5|2926|2924.5|0
1754377960000|2025-08-05 07:12:40|2926.5|2925|2926.5|2925|2926.5|2925|2926.5|2925|0
1754377970000|2025-08-05 07:12:50||2925.5||2925.5||2925.5||2925.5|0
1754377990000|2025-08-05 07:13:10|2927.5|2926|2927.5|2926|2927.5|2926|2927.5|2926|0
1754378000000|2025-08-05 07:13:20|2927|2925|2926.5|2925|2927|2925|2926|2925|0
1754378010000|2025-08-05 07:13:30|2926|2924|2925.5|2924|2926|2924|2925.5|2924|0
1754378020000|2025-08-05 07:13:40|2925||2925||2925.5||2925||0
1754378030000|2025-08-05 07:13:50|2926|2924.5|2926.5|2925|2926.5|2925|2926|2924.5|40
1754378040000|2025-08-05 07:14:00|2926|2924|2925|2924|2926|2924|2925|2924|0
1754378050000|2025-08-05 07:14:10|2926|2924.5|2925.5|2924|2926|2924.5|2925.5|2924|82
1754378060000|2025-08-05 07:14:20||2924.5||2924.5||2924.5||2924.5|0
1754378070000|2025-08-05 07:14:30|2925|2924|2924|2923|2925|2924.5|2923.5|2922.5|307
1754378080000|2025-08-05 07:14:40|2923.5|2922.5|2922.5|2921|2923.5|2922.5|2921.5|2920|729
1754378090000|2025-08-05 07:14:50|2923|2921.5|2923.5|2922|2923.5|2922.5|2923|2921.5|261
1754378100000|2025-08-05 07:15:00|2925|2923.5|2925.5|2924.5|2927|2926|2925|2923.5|683
1754378110000|2025-08-05 07:15:10|2926|2925|2927.5|2926.5|2928|2926.5|2926|2924.5|0
1754378120000|2025-08-05 07:15:20|2927|2926|2929|2927.5|2929|2927.5|2927|2926|1091
1754378130000|2025-08-05 07:15:30|2928.5|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|0
1754378140000|2025-08-05 07:15:40|2927|2926|2927.5|2926|2927.5|2926|2927|2926|952
1754378150000|2025-08-05 07:15:50|2929.5|2928.5|2929|2927.5|2929.5|2928.5|2928.5|2927|314
1754378160000|2025-08-05 07:16:00|2928.5|2926.5|2928|2927|2928.5|2927|2928|2926.5|563
1754378170000|2025-08-05 07:16:10|2928.5|2927.5|2927.5|2926|2928.5|2927.5|2927|2926|657
1754378180000|2025-08-05 07:16:20|2928.5|2927|2928|2926.5|2928.5|2927.5|2928|2926.5|591
1754378190000|2025-08-05 07:16:30|2928.5|2927|2928.5|2927.5|2928.5|2927.5|2928.5|2927|352
1754378200000|2025-08-05 07:16:40|2929|2928|2929|2927.5|2929|2928|2929|2927.5|0
1754378210000|2025-08-05 07:16:50|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|649
1754378220000|2025-08-05 07:17:00|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|130
1754378230000|2025-08-05 07:17:10|2929|2928.5|2929|2928.5|2929.5|2928.5|2929|2928|246
1754378240000|2025-08-05 07:17:20|2930.5|2929|2931|2930|2931|2930|2930.5|2929|157
1754378250000|2025-08-05 07:17:30|2931.5|2930.5|2930.5|2929|2931.5|2930.5|2930.5|2929|1247
1754378260000|2025-08-05 07:17:40|2931|2929.5|2930|2929|2931|2929.5|2930|2929|293
1754378270000|2025-08-05 07:17:50|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|808
1754378280000|2025-08-05 07:18:00|2929|2928|2930|2928.5|2930|2928.5|2929|2928|724
1754378290000|2025-08-05 07:18:10|2929.5||2929.5||2929.5||2929.5||0
1754378300000|2025-08-05 07:18:20|2930||2929.5||2930||2929.5||0
1754378310000|2025-08-05 07:18:30|2928.5|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|3223
1754378320000|2025-08-05 07:18:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|2178
1754378330000|2025-08-05 07:18:50|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925.5|17
1754378340000|2025-08-05 07:19:00|2925|2924.5|2924.5|2923.5|2925|2924.5|2924|2923.5|280
1754378350000|2025-08-05 07:19:10|2924|2923|2924|2923|2924|2923|2923.5|2922.5|254
1754378370000|2025-08-05 07:19:30|2924.5|2923.5|2925|2923.5|2925|2923.5|2924.5|2923.5|0
1754378380000|2025-08-05 07:19:40|2924.5||2925||2925||2924.5||0
1754378390000|2025-08-05 07:19:50|2927|2924|2927|2925.5|2927|2925.5|2927|2924|71
1754378400000|2025-08-05 07:20:00|2928|2926|2927.5|2926|2928|2926.5|2927.5|2925.5|0
1754378410000|2025-08-05 07:20:10|2928|2926.5|2928.5|2927|2929|2927.5|2927.5|2926|0
1754378420000|2025-08-05 07:20:20|2928||2928||2928||2927.5||1091
1754378430000|2025-08-05 07:20:30|2927.5|2926|2927.5|2926|2928|2927|2927.5|2926|310
1754378440000|2025-08-05 07:20:40|2928|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1754378450000|2025-08-05 07:20:50|2928||2928||2928||2928||0
1754378460000|2025-08-05 07:21:00|2927.5|2926|2927|2926|2927.5|2926|2926.5|2926|0
1754378470000|2025-08-05 07:21:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|445
1754378490000|2025-08-05 07:21:30|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|96
1754378500000|2025-08-05 07:21:40|2927.5|2926|2927|2926|2927.5|2926|2927|2925.5|0
1754378510000|2025-08-05 07:21:50|2927.5|2925.5|2927.5|2926|2927.5|2926.5|2927.5|2925.5|0
1754378520000|2025-08-05 07:22:00|2927|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|0
1754378530000|2025-08-05 07:22:10|||||||||180
1754378540000|2025-08-05 07:22:20|2928.5|2927|2929.5|2928|2929.5|2928|2928.5|2927|228
1754378550000|2025-08-05 07:22:30|2929|2927.5|2929|2927.5|2929.5|2927.5|2929|2927.5|0
1754378560000|2025-08-05 07:22:40|2928.5||2928||2928.5||2928||0
1754378570000|2025-08-05 07:22:50|2930|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|506
1754378580000|2025-08-05 07:23:00|2930.5|2929|2930.5|2929|2930.5|2929|2930.5|2929|0
1754378590000|2025-08-05 07:23:10|2930|2928.5|2930|2928.5|2930|2928.5|2929.5|2928.5|0
1754378600000|2025-08-05 07:23:20|2929.5||2929.5||2929.5||2929.5||0
1754378620000|2025-08-05 07:23:40|2929||2929.5||2929.5||2929||150
1754378630000|2025-08-05 07:23:50|2930.5|2929|2930|2929.5|2930.5|2929.5|2930|2929|0
1754378640000|2025-08-05 07:24:00||2929||2929||2929||2929|22
1754378650000|2025-08-05 07:24:10|2929.5||2929.5||2929.5||2929.5||0
1754378660000|2025-08-05 07:24:20|2930||2930||2930||2930||9
1754378700000|2025-08-05 07:25:00|2929.5|2928.5|2929|2928|2929.5|2928.5|2928|2927.5|566
1754378710000|2025-08-05 07:25:10|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|217
1754378720000|2025-08-05 07:25:20||2928.5||2928.5||2928.5||2928.5|0
1754378730000|2025-08-05 07:25:30|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|559
1754378740000|2025-08-05 07:25:40|2929|2928|2929|2927.5|2929.5|2928|2929|2927.5|0
1754378750000|2025-08-05 07:25:50|2929.5|2928|2928|2927|2929.5|2928|2928|2927|215
1754378760000|2025-08-05 07:26:00|2927.5|2926.5|2928|2927|2928|2927|2927|2926|310
1754378780000|2025-08-05 07:26:20|2927.5|2926|2927|2926|2927.5|2926|2927|2926|6
1754378790000|2025-08-05 07:26:30|2926.5||2927||2927||2926.5||0
1754378800000|2025-08-05 07:26:40|2926.5||2926.5||2926.5||2926.5||0
1754378810000|2025-08-05 07:26:50|2926|2925.5|2926|2925|2926|2925.5|2926|2925|0
1754378830000|2025-08-05 07:27:10|2925.5|2924.5|2925|2924.5|2925.5|2924.5|2925|2924.5|21
1754378840000|2025-08-05 07:27:20||2924||2924||2924||2924|0
1754378850000|2025-08-05 07:27:30|2926|2924.5|2926|2924.5|2926|2924.5|2926|2924.5|363
1754378860000|2025-08-05 07:27:40||2925||2924.5||2925||2924.5|0
1754378870000|2025-08-05 07:27:50||2925||2924.5||2925||2924.5|0
1754378880000|2025-08-05 07:28:00||2925||2925||2925||2925|0
1754378890000|2025-08-05 07:28:10|2925.5||2926||2926||2925.5||103
1754378900000|2025-08-05 07:28:20|||||||||160
1754378910000|2025-08-05 07:28:30|||||||||120
1754378920000|2025-08-05 07:28:40|2927|2925.5|2927.5|2926.5|2927.5|2926.5|2927|2925.5|0
1754378930000|2025-08-05 07:28:50|2928.5|2927|2928|2927|2929|2927.5|2928|2927|0
1754378940000|2025-08-05 07:29:00|||||||||1
1754378950000|2025-08-05 07:29:10|2928.5|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|2059
1754378960000|2025-08-05 07:29:20|2928|2927|2928|2927|2928|2927|2928|2927|0
1754378970000|2025-08-05 07:29:30|2928.5|2927.5|2928.5|2927|2928.5|2927.5|2928.5|2927|950
1754378980000|2025-08-05 07:29:40|2928|2927.5|2928.5|2927|2929|2928|2928|2927|0
1754378990000|2025-08-05 07:29:50|2928||2928||2928||2928||0
1754379000000|2025-08-05 07:30:00|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|386
1754379010000|2025-08-05 07:30:10|2930|2928.5|2929.5|2929|2930|2929|2929.5|2928.5|34
1754379020000|2025-08-05 07:30:20|2930||2930||2930||2930||26
1754379050000|2025-08-05 07:30:50|2929.5|2928.5|2928.5|2927.5|2929.5|2928.5|2928|2927.5|30
1754379060000|2025-08-05 07:31:00|2928|2927|2927.5|2927|2928|2927|2927.5|2927|0
1754379070000|2025-08-05 07:31:10|2928.5||2928.5||2928.5||2928.5||0
1754379080000|2025-08-05 07:31:20|2928|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|0
1754379090000|2025-08-05 07:31:30|2927|2925.5|2927.5|2926|2927.5|2926|2926.5|2925.5|2955
1754379100000|2025-08-05 07:31:40|2927|2926.5|2927.5|2926.5|2927.5|2926.5|2926.5|2926.5|593
1754379110000|2025-08-05 07:31:50|2928|2927|2928|2927|2928|2927|2928|2927|186
1754379120000|2025-08-05 07:32:00|2927.5|2927.5|2928.5|2927.5|2928.5|2927.5|2927.5|2927.5|832
1754379130000|2025-08-05 07:32:10|2929|2928|2929|2927.5|2929|2928|2929|2927.5|504
1754379140000|2025-08-05 07:32:20|2928.5|2928|2929|2927.5|2929|2928|2928.5|2927.5|345
1754379160000|2025-08-05 07:32:40|2928.5||2928.5||2928.5||2928.5||0
1754379180000|2025-08-05 07:33:00|2928|2927|2926.5|2926|2928|2927|2926.5|2925.5|2483
1754379190000|2025-08-05 07:33:10|2927.5|2926.5|2927.5|2926|2927.5|2926.5|2927.5|2926|1150
1754379200000|2025-08-05 07:33:20|2927|2925.5|2928|2926.5|2928|2926.5|2926.5|2925.5|13
1754379210000|2025-08-05 07:33:30||2927||2927.5||2927.5||2927|0
1754379220000|2025-08-05 07:33:40|2927.5|2927|2925.5|2924.5|2927.5|2927|2925.5|2924.5|1954
1754379230000|2025-08-05 07:33:50|2924.5|2924|2924|2923.5|2924.5|2924|2924|2923|1187
1754379240000|2025-08-05 07:34:00|2923.5|2922.5|2922.5|2921|2923.5|2922.5|2922.5|2921|658
1754379250000|2025-08-05 07:34:10||2921.5||2921||2921.5||2921|0
1754379260000|2025-08-05 07:34:20|2922||2922||2922||2922||0
1754379290000|2025-08-05 07:34:50|2923.5|2921.5|2924|2923|2924|2923|2923.5|2921.5|262
1754379300000|2025-08-05 07:35:00|2925|2923.5|2925.5|2924|2925.5|2924|2925|2923.5|788
1754379310000|2025-08-05 07:35:10|2925|2924.5|2925.5|2924|2925.5|2924.5|2925|2924|0
1754379320000|2025-08-05 07:35:20|2925|2924.5|2925|2924|2926|2924.5|2925|2924|600
1754379330000|2025-08-05 07:35:30|2924.5|2923|2924|2923|2924.5|2923|2924|2923|7
1754379340000|2025-08-05 07:35:40|2924.5||2924.5||2924.5||2924.5||0
1754379350000|2025-08-05 07:35:50|2924|2923.5|2924.5|2923|2924.5|2923.5|2924|2923|308
1754379360000|2025-08-05 07:36:00|2924|2923.5|2924.5|2923|2924.5|2923.5|2924|2923|0
1754379370000|2025-08-05 07:36:10|2924||2924.5||2924.5||2924||0
1754379380000|2025-08-05 07:36:20|2924||2924||2924||2924||0
1754379390000|2025-08-05 07:36:30|2925|2923.5|2924.5|2924|2925|2924|2924.5|2923.5|0
1754379400000|2025-08-05 07:36:40|2924|2923|2924|2922.5|2924.5|2923|2923.5|2922.5|4
1754379410000|2025-08-05 07:36:50|2923.5||2924||2924||2923.5||0
1754379420000|2025-08-05 07:37:00|2923.5|2922|2923|2922|2923.5|2922|2922.5|2922|0
1754379430000|2025-08-05 07:37:10|2923.5|2922.5|2923.5|2922.5|2924|2922.5|2923.5|2922.5|92
1754379440000|2025-08-05 07:37:20|2924|2923|2924|2923|2924|2923|2923.5|2922.5|569
1754379460000|2025-08-05 07:37:40|2923.5||2924||2924||2923.5||735
1754379480000|2025-08-05 07:38:00|2925|2924.5|2926|2925|2926|2925|2925|2924.5|25
1754379490000|2025-08-05 07:38:10|2925.5|2924.5|2924.5|2923|2925.5|2924.5|2924.5|2923|306
1754379500000|2025-08-05 07:38:20|2924||2924||2924||2924||0
1754379510000|2025-08-05 07:38:30|2923.5|2922.5|2923.5|2922.5|2924|2922.5|2923.5|2922.5|276
1754379520000|2025-08-05 07:38:40|2924|2923|2923.5|2922.5|2924|2923|2923.5|2922.5|0
1754379550000|2025-08-05 07:39:10|2923|2922|2922|2920.5|2923|2922|2922|2920.5|1034
1754379560000|2025-08-05 07:39:20|2922.5|2921.5|2922|2921|2922.5|2921.5|2922|2920.5|0
1754379570000|2025-08-05 07:39:30|2921.5|2920|2920.5|2920|2921.5|2920|2920.5|2920|91
1754379580000|2025-08-05 07:39:40|2921.5||2921||2921.5||2921||9
1754379600000|2025-08-05 07:40:00|2920.5|2919|2920.5|2919.5|2920.5|2919.5|2919.5|2918.5|504
1754379610000|2025-08-05 07:40:10||2920||2919||2920||2919|347
1754379620000|2025-08-05 07:40:20|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2919.5|2919.5|212
1754379630000|2025-08-05 07:40:30|2920|2918.5|2919.5|2918.5|2920.5|2918.5|2919.5|2918.5|861
1754379640000|2025-08-05 07:40:40|2919|2917.5|2919|2917.5|2919|2917.5|2918.5|2917.5|0
1754379650000|2025-08-05 07:40:50|2918.5|2918|2920|2918.5|2920|2918.5|2918.5|2917.5|1107
1754379660000|2025-08-05 07:41:00|2919.5|2918|2919|2918|2919.5|2918|2919|2918|106
1754379670000|2025-08-05 07:41:10|2919.5||2919||2919.5||2919||0
1754379700000|2025-08-05 07:41:40|2918.5|2917.5|2919|2918|2919|2918|2918.5|2917.5|848
1754379720000|2025-08-05 07:42:00|2919.5|2918.5|2919.5|2919|2919.5|2919|2919.5|2918.5|5
1754379730000|2025-08-05 07:42:10|2919|2918|2918.5|2917.5|2919|2918|2918|2917|1582
1754379740000|2025-08-05 07:42:20|2919|2918|2919|2918.5|2919|2918.5|2919|2918|20
1754379760000|2025-08-05 07:42:40|2919.5|2918|2918|2916.5|2919.5|2918.5|2918|2916.5|443
1754379770000|2025-08-05 07:42:50|2918.5|2917|2919|2918|2919|2918.5|2918.5|2917|1600
1754379780000|2025-08-05 07:43:00|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918|2917.5|70
1754379810000|2025-08-05 07:43:30|2918|2918|2916.5|2916|2918.5|2918|2916.5|2916|1017
1754379820000|2025-08-05 07:43:40||2915.5||2916||2916||2915.5|2
1754379830000|2025-08-05 07:43:50||2915.5||2915.5||2915.5||2915.5|0
1754379860000|2025-08-05 07:44:20|2916|2916|2916|2915|2916|2916|2916|2915|220
1754379870000|2025-08-05 07:44:30|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1754379880000|2025-08-05 07:44:40|2918|2917|2918|2917|2918|2917|2918|2917|16
1754379890000|2025-08-05 07:44:50|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|322
1754379900000|2025-08-05 07:45:00|2918|2916.5|2917.5|2916.5|2918|2916.5|2917|2916.5|1
1754379910000|2025-08-05 07:45:10|||||||||778
1754379920000|2025-08-05 07:45:20|2918.5|2917.5|2919|2917.5|2919|2918|2918.5|2917.5|212
1754379930000|2025-08-05 07:45:30||2918||2918.5||2918.5||2918|0
1754379940000|2025-08-05 07:45:40|2919.5|2917|2918.5|2917|2919.5|2917.5|2918|2917|856
1754379950000|2025-08-05 07:45:50|2919|2917.5|2919|2918|2919|2918|2918.5|2917.5|0
1754379960000|2025-08-05 07:46:00|2919.5|2917|2916.5|2915.5|2919.5|2917|2916.5|2915.5|1518
1754379980000|2025-08-05 07:46:20|2916||2916.5||2916.5||2916||150
1754379990000|2025-08-05 07:46:30|2916|2914|2915.5|2915|2916|2915|2915.5|2914|48
1754380000000|2025-08-05 07:46:40|2916|2914.5|2915|2914|2916|2914.5|2914.5|2914|1189
1754380010000|2025-08-05 07:46:50|||||||||857
1754380020000|2025-08-05 07:47:00|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914|505
1754380030000|2025-08-05 07:47:10|2915|2914|2915|2914|2915|2914|2915|2914|320
1754380040000|2025-08-05 07:47:20|2914.5|2913.5|2914.5|2913.5|2915.5|2914.5|2914.5|2913.5|14
1754380050000|2025-08-05 07:47:30|2915|2914|2915|2914|2915|2914|2915|2914|599
1754380070000|2025-08-05 07:47:50|2912.5|2911.5|2913|2912|2913|2912|2912.5|2911.5|276
1754380090000|2025-08-05 07:48:10|2914|2912.5|2916|2914.5|2916|2914.5|2914|2912.5|444
1754380100000|2025-08-05 07:48:20|2917|2915|2915.5|2914|2917|2916|2915|2914|800
1754380110000|2025-08-05 07:48:30|2916|2914.5|2915.5|2914.5|2916|2914.5|2915.5|2914.5|0
1754380120000|2025-08-05 07:48:40|2916|2915|2916.5|2915.5|2917|2916|2916|2915|0
1754380130000|2025-08-05 07:48:50||2916||2916||2916||2916|0
1754380140000|2025-08-05 07:49:00|2916|2915|2915|2914|2916|2915|2915|2914|3694
1754380160000|2025-08-05 07:49:20|2914.5|2914.5|2914.5|2913.5|2914.5|2914.5|2914.5|2913.5|846
1754380170000|2025-08-05 07:49:30|2915||2914.5||2915||2914.5||0
1754380190000|2025-08-05 07:49:50|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|0
1754380200000|2025-08-05 07:50:00|2912|2910.5|2910.5|2909.5|2912|2910.5|2910.5|2909.5|390
1754380210000|2025-08-05 07:50:10|2910|2908.5|2910.5|2909.5|2910.5|2909.5|2909.5|2908|1633
1754380220000|2025-08-05 07:50:20|2910|2910|2910|2908.5|2910|2910|2909.5|2908.5|616
1754380230000|2025-08-05 07:50:30||2909||2909||2909||2909|0
1754380240000|2025-08-05 07:50:40|2909.5|2908.5|2909.5|2908|2909.5|2908.5|2908.5|2907|1843
1754380250000|2025-08-05 07:50:50|2910|2908.5|2910|2909|2910|2909|2910|2908.5|0
1754380260000|2025-08-05 07:51:00|2911|2910|2909.5|2908.5|2911.5|2910.5|2909.5|2908.5|1114
1754380270000|2025-08-05 07:51:10|2909||2909.5||2909.5||2909||0
1754380280000|2025-08-05 07:51:20|2908.5|2907.5|2909|2908|2909|2908|2908|2907|562
1754380300000|2025-08-05 07:51:40|2908.5|2907.5|2909|2908|2909|2908|2908.5|2907.5|16
1754380310000|2025-08-05 07:51:50|2909.5|2908.5|2909|2908|2909.5|2908.5|2909|2908|523
1754380320000|2025-08-05 07:52:00|2908.5|2907.5|2908|2907|2908.5|2907.5|2908|2907|1420
1754380330000|2025-08-05 07:52:10|2907.5|2905.5|2906.5|2905.5|2908|2905.5|2906.5|2905.5|26
1754380340000|2025-08-05 07:52:20||2906||2905.5||2906||2905.5|32
1754380350000|2025-08-05 07:52:30|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|531
1754380360000|2025-08-05 07:52:40|2907|2907|2907.5|2906.5|2908|2907|2907|2906|709
1754380370000|2025-08-05 07:52:50|2908|2907|2908|2907|2908|2907|2908|2907|131
1754380380000|2025-08-05 07:53:00|2907|2906|2907|2906|2907|2906|2906.5|2906|984
1754380390000|2025-08-05 07:53:10|2906.5|2905|2906|2905|2906.5|2905|2906|2905|96
1754380400000|2025-08-05 07:53:20|2906.5|2905.5|2905.5|2905|2906.5|2905.5|2905.5|2905|42
1754380410000|2025-08-05 07:53:30|2906|2905.5|2907|2906|2907.5|2906.5|2906|2905.5|1503
1754380420000|2025-08-05 07:53:40|2906.5|2906.5|2906.5|2906|2906.5|2906.5|2906.5|2906|1465
1754380430000|2025-08-05 07:53:50|2905.5|2905|2905.5|2904.5|2905.5|2905|2904.5|2903.5|2565
1754380440000|2025-08-05 07:54:00|2905||2905.5||2905.5||2905||0
1754380450000|2025-08-05 07:54:10|2905||2905||2905||2905||0
1754380460000|2025-08-05 07:54:20|2905.5||2905.5||2905.5||2905.5||12
1754380470000|2025-08-05 07:54:30|2906|2905|2906|2905|2906|2905|2906|2904.5|0
1754380490000|2025-08-05 07:54:50||2905.5||2905.5||2905.5||2905|0
1754380500000|2025-08-05 07:55:00|2907|2903.5|2904|2903|2907|2903.5|2903.5|2903|342
1754380510000|2025-08-05 07:55:10|2904.5|2901.5|2903|2902|2904.5|2902|2902.5|2901.5|2167
1754380520000|2025-08-05 07:55:20|2902.5|2901.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|258
1754380530000|2025-08-05 07:55:30|2903|2902|2903|2902|2903|2902|2902.5|2901.5|0
1754380540000|2025-08-05 07:55:40|2903.5|2902.5|2904|2903|2904|2903|2902.5|2902.5|943
1754380550000|2025-08-05 07:55:50|2903.5|2902.5|2902.5|2901|2903.5|2903|2902|2901|391
1754380560000|2025-08-05 07:56:00|2902|2901.5|2903|2901.5|2903|2901.5|2902|2901.5|0
1754380570000|2025-08-05 07:56:10|2902.5|2902|2903|2902|2903|2902|2902.5|2902|861
1754380580000|2025-08-05 07:56:20|2903.5|2902.5|2904|2903|2904|2903|2903.5|2902.5|91
1754380600000|2025-08-05 07:56:40||2903.5||2903.5||2903.5||2903.5|0
1754380610000|2025-08-05 07:56:50|2905|2904|2905|2904|2905|2904|2905|2904|0
1754380620000|2025-08-05 07:57:00|2904.5|2903.5|2904.5|2903.5|2905|2904|2904.5|2903.5|1160
1754380630000|2025-08-05 07:57:10|2905|2904|2905|2904|2905|2904.5|2905|2903.5|28
1754380640000|2025-08-05 07:57:20|2904.5|2903.5|2905|2903.5|2905|2903.5|2904|2903|122
1754380650000|2025-08-05 07:57:30||2904||2904||2904||2903.5|0
1754380660000|2025-08-05 07:57:40|2904.5|2903.5|2903.5|2902.5|2904.5|2903.5|2903.5|2902|189
1754380670000|2025-08-05 07:57:50|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|672
1754380680000|2025-08-05 07:58:00|2904|2902.5|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1754380690000|2025-08-05 07:58:10|2904|2903|2904.5|2903|2904.5|2903.5|2904|2903|760
1754380700000|2025-08-05 07:58:20|2904|2903.5|2904.5|2903.5|2905|2904|2904|2903.5|799
1754380710000|2025-08-05 07:58:30|2904|2902.5|2903.5|2902.5|2904|2902.5|2903.5|2902.5|341
1754380720000|2025-08-05 07:58:40|2903|2902|2902.5|2901.5|2903|2902|2902.5|2901.5|1385
1754380730000|2025-08-05 07:58:50|2902|2902|2903|2902|2903|2902|2902|2902|1500
1754380740000|2025-08-05 07:59:00|2904|2902.5|2903.5|2903|2904|2903|2903.5|2902.5|1100
1754380750000|2025-08-05 07:59:10|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|0
1754380760000|2025-08-05 07:59:20||2904||2904||2904||2904|100
1754380770000|2025-08-05 07:59:30|2905||2905||2905||2905||2
1754380790000|2025-08-05 07:59:50|||||||||27
1754380800000|2025-08-05 08:00:00|2904|2904.5|2904.5|2903.5|2904.5|2904.5|2904|2903.5|470
1754380810000|2025-08-05 08:00:10|2904|2902.5|2904.5|2904|2904.5|2904|2904|2902.5|0
1754380820000|2025-08-05 08:00:20|2905|2902.5|2904|2902.5|2905|2903|2903.5|2902.5|9
1754380830000|2025-08-05 08:00:30|2903.5|2903|2903.5|2902|2903.5|2903|2903.5|2902|0
1754380840000|2025-08-05 08:00:40|2904.5|2902.5|2904|2903|2905|2904|2904|2902|3737
1754380850000|2025-08-05 08:00:50|2904.5|2903.5|2904|2903|2904.5|2903.5|2903.5|2903|0
1754380860000|2025-08-05 08:01:00|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902|2901.5|1112
1754380870000|2025-08-05 08:01:10|||||||||9
1754380880000|2025-08-05 08:01:20|2903|2902|2901.5|2901|2903.5|2902.5|2901.5|2901|6117
1754380890000|2025-08-05 08:01:30|||||||||337
1754380900000|2025-08-05 08:01:40|2902|2900.5|2901.5|2900.5|2902|2900.5|2901|2900.5|948
1754380910000|2025-08-05 08:01:50|2902|2901|2902|2901|2902.5|2901.5|2902|2901|1345
1754380920000|2025-08-05 08:02:00|2901.5|2901.5|2902.5|2901.5|2902.5|2901.5|2901.5|2901.5|300
1754380930000|2025-08-05 08:02:10|2902|2901|2902.5|2901.5|2902.5|2901.5|2901.5|2901|0
1754380950000|2025-08-05 08:02:30|2903.5|2902|2903.5|2902|2903.5|2902.5|2903.5|2902|320
1754380960000|2025-08-05 08:02:40|2904|2902.5|2904|2903|2904|2903|2904|2902.5|0
1754380970000|2025-08-05 08:02:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902.5|199
1754380980000|2025-08-05 08:03:00|2904|2903|2904.5|2904|2904.5|2904|2904|2903|20
1754380990000|2025-08-05 08:03:10|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|26
1754381000000|2025-08-05 08:03:20|2905|2904|2905|2904|2905|2904|2905|2904|0
1754381010000|2025-08-05 08:03:30|2904.5|2903.5|2904|2903|2904.5|2904.5|2904|2903|12
1754381020000|2025-08-05 08:03:40|2903.5|2903.5|2904.5|2903.5|2904.5|2903.5|2903.5|2903|817
1754381030000|2025-08-05 08:03:50|2905|2904|2904.5|2903.5|2905|2904.5|2904.5|2903|217
1754381040000|2025-08-05 08:04:00|2905|2904|2905.5|2905|2905.5|2905|2905|2904|458
1754381050000|2025-08-05 08:04:10|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903|760
1754381060000|2025-08-05 08:04:20|2905|2904|2904.5|2904|2905|2904|2904.5|2904|0
1754381070000|2025-08-05 08:04:30|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|308
1754381090000|2025-08-05 08:04:50|2903|2902|2903.5|2902.5|2903.5|2902.5|2903|2902|730
1754381100000|2025-08-05 08:05:00|2903|2901|2901.5|2901|2903|2901|2901.5|2901|100
1754381110000|2025-08-05 08:05:10|2901|2900.5|2901|2900|2901|2900.5|2901|2900|767
1754381150000|2025-08-05 08:05:50|2900.5|2899.5|2899.5|2898.5|2900.5|2899.5|2899|2898.5|741
1754381160000|2025-08-05 08:06:00|2899|2898|2897|2895.5|2899|2898|2896|2895|778
1754381170000|2025-08-05 08:06:10|2897.5|2896|2898|2896.5|2898|2897|2897.5|2896|264
1754381180000|2025-08-05 08:06:20||2897||2897||2897||2897|0
1754381190000|2025-08-05 08:06:30|2899|2898|2899.5|2898|2899.5|2898|2899|2897.5|307
1754381200000|2025-08-05 08:06:40|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1754381210000|2025-08-05 08:06:50|2900|2898|2900|2899|2900|2899|2900|2898|470
1754381220000|2025-08-05 08:07:00|2899.5|2897.5|2897.5|2897|2899.5|2897.5|2897.5|2897|881
1754381230000|2025-08-05 08:07:10|2896.5|2895.5|2895.5|2894.5|2896.5|2895.5|2895|2893.5|1611
1754381240000|2025-08-05 08:07:20|2895|2894|2893.5|2892.5|2895|2894|2893.5|2892|855
1754381250000|2025-08-05 08:07:30|2894|2893|2893|2892|2894|2893|2893|2892|0
1754381260000|2025-08-05 08:07:40|2892.5|2891|2891|2890|2892.5|2891|2891|2890|334
1754381270000|2025-08-05 08:07:50|2891.5|2890.5|2892|2891|2892|2891|2891.5|2890.5|2738
1754381280000|2025-08-05 08:08:00||2890.5||2891||2891||2890.5|0
1754381290000|2025-08-05 08:08:10|2891.5||2892||2892||2891.5||90
1754381300000|2025-08-05 08:08:20|2894|2893|2893.5|2893|2894.5|2893|2893.5|2893|920
1754381310000|2025-08-05 08:08:30|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|70
1754381320000|2025-08-05 08:08:40|2895|2894|2896.5|2895.5|2897|2895.5|2895|2894|548
1754381330000|2025-08-05 08:08:50|2897|2896|2898|2896.5|2898|2897|2897|2896|0
1754381340000|2025-08-05 08:09:00|2898.5|2897|2899|2898|2899|2898|2898.5|2897|936
1754381350000|2025-08-05 08:09:10|2898.5|2897.5|2897|2896|2898.5|2897.5|2897|2896|849
1754381360000|2025-08-05 08:09:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1754381370000|2025-08-05 08:09:30|||||||||800
1754381400000|2025-08-05 08:10:00|2897|2896|2897|2896|2897.5|2896|2897|2896|0
1754381410000|2025-08-05 08:10:10|2898|2896.5|2899.5|2898|2899.5|2898|2898|2896.5|0
1754381420000|2025-08-05 08:10:20|2899|2897|2899|2897.5|2899|2897.5|2898|2897|0
1754381430000|2025-08-05 08:10:30|2898.5|2897|2898.5|2897|2898.5|2897|2898.5|2897|0
1754381440000|2025-08-05 08:10:40|2899.5|2898|2899|2898|2899.5|2898.5|2899|2898|0
1754381450000|2025-08-05 08:10:50|2899.5|2898.5|2898.5|2898|2899.5|2898.5|2898.5|2898|0
1754381460000|2025-08-05 08:11:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|7
1754381470000|2025-08-05 08:11:10|2899|2899|2899|2898|2899|2899|2899|2898|363
1754381480000|2025-08-05 08:11:20|2898.5|2897.5|2897.5|2897|2898.5|2897.5|2897.5|2897|0
1754381490000|2025-08-05 08:11:30|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|0
1754381510000|2025-08-05 08:11:50|2899||2899||2899||2899||18
1754381520000|2025-08-05 08:12:00|2898.5||2898.5||2898.5||2898.5||118
1754381530000|2025-08-05 08:12:10|2899||2899||2899||2899||0
1754381540000|2025-08-05 08:12:20|2899.5|2899|2899|2897.5|2900|2899|2899|2897.5|723
1754381550000|2025-08-05 08:12:30|2899.5|2898|2901|2899.5|2901|2899.5|2899.5|2898|17
1754381570000|2025-08-05 08:12:50|2900.5|2898|2898.5|2897.5|2900.5|2898|2898.5|2897.5|332
1754381580000|2025-08-05 08:13:00|2898|2898|2897.5|2896.5|2898|2898|2897.5|2896.5|1870
1754381590000|2025-08-05 08:13:10|2898.5|2897|2897.5|2896.5|2898.5|2897|2897.5|2896.5|93
1754381600000|2025-08-05 08:13:20|2899.5|2898|2899.5|2898.5|2899.5|2898.5|2899.5|2898|0
1754381610000|2025-08-05 08:13:30|2901|2899.5|2900.5|2899.5|2901|2899.5|2900.5|2899.5|0
1754381620000|2025-08-05 08:13:40|2901|2900|2900.5|2900|2901|2900|2900.5|2900|228
1754381630000|2025-08-05 08:13:50|2901|2899|2900.5|2899.5|2901|2899.5|2900|2899|1477
1754381650000|2025-08-05 08:14:10|2901.5|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|0
1754381660000|2025-08-05 08:14:20|2901|2900|2900.5|2899.5|2901|2900|2900|2899|0
1754381670000|2025-08-05 08:14:30|2900|2899|2900|2899|2900|2899|2900|2899|17
1754381680000|2025-08-05 08:14:40|2900.5|2899.5|2900.5|2899|2900.5|2899.5|2900.5|2899|0
1754381700000|2025-08-05 08:15:00||2899.5||2899.5||2899.5||2899.5|0
1754381710000|2025-08-05 08:15:10|2901|2900|2901|2900|2901|2900|2901|2900|0
1754381720000|2025-08-05 08:15:20|2902|2901|2902|2901|2902|2901|2902|2901|10
1754381730000|2025-08-05 08:15:30|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1754381760000|2025-08-05 08:16:00|2903|2902|2903|2902|2903|2902|2903|2902|0
1754381770000|2025-08-05 08:16:10|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|67
1754381790000|2025-08-05 08:16:30|2902|2900.5|2901.5|2900|2902|2900.5|2901.5|2900|264
1754381800000|2025-08-05 08:16:40||2900.5||2900.5||2900.5||2900.5|0
1754381820000|2025-08-05 08:17:00|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|33
1754381850000|2025-08-05 08:17:30|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|1095
1754381870000|2025-08-05 08:17:50|2901.5|2900|2901|2900|2901.5|2900.5|2901|2900|368
1754381880000|2025-08-05 08:18:00|2900.5|2899.5|2899|2898|2900.5|2899.5|2899|2898|128
1754381890000|2025-08-05 08:18:10||2898.5||2898||2898.5||2898|871
1754381900000|2025-08-05 08:18:20||2898.5||2898||2898.5||2898|934
1754381910000|2025-08-05 08:18:30|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|10
1754381920000|2025-08-05 08:18:40|2898|2897|2898|2897|2898|2897|2898|2897|1420
1754381930000|2025-08-05 08:18:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1754381940000|2025-08-05 08:19:00|2899|2898.5|2900.5|2899|2900.5|2899|2899|2898.5|325
1754381950000|2025-08-05 08:19:10|2900|2898.5|2899.5|2898.5|2900|2898.5|2899.5|2898.5|1509
1754381980000|2025-08-05 08:19:40|||||||||265
1754382000000|2025-08-05 08:20:00|2898|2897|2898|2897|2898|2897|2898|2897|573
1754382010000|2025-08-05 08:20:10|2897.5||2897.5||2897.5||2897.5||0
1754382040000|2025-08-05 08:20:40|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1754382050000|2025-08-05 08:20:50|2897.5|2897|2896.5|2896|2897.5|2897|2896.5|2896|657
1754382060000|2025-08-05 08:21:00|||||||||147
1754382070000|2025-08-05 08:21:10|2898|2897.5|2898|2897|2898|2897.5|2898|2896.5|137
1754382100000|2025-08-05 08:21:40|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|137
1754382110000|2025-08-05 08:21:50|2896.5|2896|2897|2896|2897|2896|2896.5|2896|34
1754382130000|2025-08-05 08:22:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1754382180000|2025-08-05 08:23:00||2897||2896.5||2897||2896.5|0
1754382190000|2025-08-05 08:23:10||2897||2897||2897||2897|0
1754382200000|2025-08-05 08:23:20||2896.5||2896.5||2896.5||2896.5|0
1754382230000|2025-08-05 08:23:50|2896.5|2897|2896.5|2896|2896.5|2897|2896.5|2896|929
1754382240000|2025-08-05 08:24:00|2896|2895.5|2896|2895|2896|2895.5|2896|2895|0
1754382250000|2025-08-05 08:24:10|2897|2896|2897|2896|2897|2896|2897|2896|0
1754382260000|2025-08-05 08:24:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754382270000|2025-08-05 08:24:30|2895.5|2895|2895|2894|2895.5|2895|2894.5|2893.5|0
1754382290000|2025-08-05 08:24:50||2894.5||2894.5||2894.5||2894.5|0
1754382300000|2025-08-05 08:25:00|2895.5|2895|2895.5|2894|2895.5|2895|2895.5|2894|500
1754382310000|2025-08-05 08:25:10|2895|2893.5|2895|2893.5|2895|2893.5|2894|2893.5|78
1754382320000|2025-08-05 08:25:20||2894||2894||2894||2894|0
1754382360000|2025-08-05 08:26:00|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|0
1754382370000|2025-08-05 08:26:10|2895.5|2894.5|2896|2895.5|2896|2895.5|2895.5|2894.5|0
1754382380000|2025-08-05 08:26:20|2896.5|2896|2897|2896|2897|2896|2896.5|2895.5|0
1754382390000|2025-08-05 08:26:30|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|30
1754382400000|2025-08-05 08:26:40|2900.5|2899.5|2900|2899|2900.5|2899.5|2900|2898.5|1114
1754382410000|2025-08-05 08:26:50|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898|266
1754382420000|2025-08-05 08:27:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899|0
1754382430000|2025-08-05 08:27:10|2900|2899|2900|2899|2900.5|2899.5|2900|2898.5|35
1754382460000|2025-08-05 08:27:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1754382470000|2025-08-05 08:27:50|2900|2898|2899|2898|2900|2898|2899|2898|0
1754382480000|2025-08-05 08:28:00|2898.5|2897|2898|2897|2898.5|2897|2898|2897|100
1754382500000|2025-08-05 08:28:20|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897|0
1754382510000|2025-08-05 08:28:30|2899|2898|2899|2898|2899.5|2898.5|2899|2898|50
1754382520000|2025-08-05 08:28:40|2898.5|2897.5|2897|2895.5|2898.5|2898|2897|2895.5|281
1754382530000|2025-08-05 08:28:50||2896||2895.5||2896||2895.5|0
1754382540000|2025-08-05 08:29:00||2896||2896||2896||2896|0
1754382550000|2025-08-05 08:29:10|2897.5|2896.5|2896.5|2895.5|2897.5|2896.5|2896|2895.5|0
1754382560000|2025-08-05 08:29:20|2896|2895|2896|2895.5|2896|2895.5|2896|2895|0
1754382570000|2025-08-05 08:29:30|2896.5||2896.5||2896.5||2896.5||0
1754382590000|2025-08-05 08:29:50|2896|2895|2896|2895|2896|2895|2896|2895|0
1754382600000|2025-08-05 08:30:00|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|0
1754382610000|2025-08-05 08:30:10|2895.5|2894|2896|2895|2896|2895.5|2895|2894|285
1754382620000|2025-08-05 08:30:20|2896.5|2895.5|2897.5|2896|2897.5|2896.5|2896.5|2895.5|55
1754382630000|2025-08-05 08:30:30|2897|2896.5|2897.5|2896.5|2897.5|2897|2897|2896.5|727
1754382640000|2025-08-05 08:30:40|2897|2896|2894.5|2893.5|2897|2896|2894.5|2893|364
1754382650000|2025-08-05 08:30:50|2895|2894|2895.5|2894|2895.5|2894|2894.5|2893.5|0
1754382660000|2025-08-05 08:31:00|2895|2893.5|2893.5|2892.5|2895|2893.5|2893.5|2892.5|19
1754382670000|2025-08-05 08:31:10|2893|2892|2893.5|2892.5|2893.5|2892.5|2893|2892|0
1754382680000|2025-08-05 08:31:20|2894|2893|2894|2893|2894|2893|2894|2893|0
1754382690000|2025-08-05 08:31:30|2893.5|2892.5|2893.5|2893|2893.5|2893|2893.5|2892.5|0
1754382700000|2025-08-05 08:31:40|2894||2894||2894||2894||0
1754382710000|2025-08-05 08:31:50|2895.5|2893.5|2895.5|2894.5|2895.5|2894.5|2895.5|2893.5|0
1754382720000|2025-08-05 08:32:00||2895||2895||2895||2895|11
1754382730000|2025-08-05 08:32:10|2896|2894|2896|2895|2896|2895|2895.5|2894|1002
1754382740000|2025-08-05 08:32:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754382750000|2025-08-05 08:32:30|2895.5|2894.5|2896|2894.5|2896|2894.5|2895|2894|690
1754382760000|2025-08-05 08:32:40|2895.5|2895|2896|2895|2896|2895|2895.5|2895|0
1754382770000|2025-08-05 08:32:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754382780000|2025-08-05 08:33:00||2896||2896||2896||2896|0
1754382790000|2025-08-05 08:33:10|2897.5|2897|2897|2896|2898.5|2897.5|2897|2896|579
1754382810000|2025-08-05 08:33:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|12
1754382820000|2025-08-05 08:33:40|2897|2895|2896.5|2895.5|2897|2895.5|2896.5|2895|12
1754382830000|2025-08-05 08:33:50|2896|2895|2895.5|2894.5|2896.5|2895|2895.5|2894.5|487
1754382840000|2025-08-05 08:34:00|2895|2894|2894|2892.5|2895|2894|2894|2892.5|300
1754382860000|2025-08-05 08:34:20|2893.5|2891.5|2893.5|2893|2893.5|2893|2892.5|2891.5|753
1754382890000|2025-08-05 08:34:50|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|50
1754382900000|2025-08-05 08:35:00|2893|2892|2893|2892|2893.5|2892|2893|2892|67
1754382910000|2025-08-05 08:35:10||2892.5||2892.5||2892.5||2892.5|1208
1754382920000|2025-08-05 08:35:20|2892.5|2892|2892.5|2891.5|2893|2892|2892.5|2891.5|287
1754382930000|2025-08-05 08:35:30|2892|2890.5|2891.5|2890.5|2892|2890.5|2891.5|2890.5|0
1754382940000|2025-08-05 08:35:40|2892|2891|2891.5|2891|2892|2891|2891.5|2891|0
1754382950000|2025-08-05 08:35:50|2892|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|8
1754382970000|2025-08-05 08:36:10|2891.5|2890.5|2891|2890|2892|2890.5|2891|2890|2394
1754382990000|2025-08-05 08:36:30|2890|2889|2890.5|2890|2890.5|2890|2890|2889|54
1754383000000|2025-08-05 08:36:40||2889||2889.5||2889.5||2889|39
1754383010000|2025-08-05 08:36:50||2890||2890||2890||2890|0
1754383020000|2025-08-05 08:37:00|2891|2890.5|2891|2890|2891|2890.5|2891|2890|426
1754383030000|2025-08-05 08:37:10|2891.5|2891|2891|2889.5|2891.5|2891|2891|2889.5|1214
1754383040000|2025-08-05 08:37:20|2890.5|2889|2890.5|2889|2890.5|2889|2890.5|2889|0
1754383060000|2025-08-05 08:37:40|2890|2889.5|2891|2890|2891|2890|2890|2889.5|0
1754383070000|2025-08-05 08:37:50|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890|2889|279
1754383080000|2025-08-05 08:38:00|2891.5|2890|2892|2891|2892.5|2891.5|2891|2890|221
1754383090000|2025-08-05 08:38:10|2891|2891.5|2891.5|2890.5|2891.5|2891.5|2891|2890|0
1754383100000|2025-08-05 08:38:20|2892|2891|2893|2892|2893.5|2892.5|2892|2891|14
1754383110000|2025-08-05 08:38:30|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|14
1754383120000|2025-08-05 08:38:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1754383130000|2025-08-05 08:38:50|2895|2894|2895.5|2894|2895.5|2894|2895|2893.5|0
1754383140000|2025-08-05 08:39:00|2896|2894.5|2895.5|2895|2896|2895|2895.5|2894.5|0
1754383150000|2025-08-05 08:39:10|2895|2894|2894.5|2894|2895|2894|2894.5|2894|16
1754383160000|2025-08-05 08:39:20|2895|2893.5|2894.5|2893.5|2895|2893.5|2894|2893|922
1754383170000|2025-08-05 08:39:30|2895|2894|2895|2894.5|2895|2894.5|2895|2894|541
1754383180000|2025-08-05 08:39:40|2896|2894|2895|2894|2896|2894|2895|2894|371
1754383190000|2025-08-05 08:39:50|2894.5|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|0
1754383200000|2025-08-05 08:40:00|2895|2894|2895|2894|2895|2894.5|2895|2894|299
1754383210000|2025-08-05 08:40:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1754383220000|2025-08-05 08:40:20|2895|2894|2895.5|2894.5|2895.5|2894.5|2894.5|2894|0
1754383230000|2025-08-05 08:40:30|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|0
1754383240000|2025-08-05 08:40:40|2896||2896||2896||2895.5||0
1754383250000|2025-08-05 08:40:50||2895||2895||2895||2895|0
1754383270000|2025-08-05 08:41:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754383280000|2025-08-05 08:41:20||2896||2896||2896||2896|0
1754383290000|2025-08-05 08:41:30|2897||2897||2897||2897||9
1754383300000|2025-08-05 08:41:40|2896.5|2896.5|2896.5|2896|2896.5|2896.5|2896.5|2896|3149
1754383310000|2025-08-05 08:41:50|2897||2897||2897||2897||0
1754383320000|2025-08-05 08:42:00||2896.5||2896.5||2896.5||2896.5|547
1754383330000|2025-08-05 08:42:10|2897.5|2897|2896|2895|2898|2897|2896|2895|670
1754383340000|2025-08-05 08:42:20|2896.5|2895.5|2895|2894|2896.5|2895.5|2895|2894|0
1754383350000|2025-08-05 08:42:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1754383370000|2025-08-05 08:42:50|2896|2895|2896|2895|2896|2895|2896|2894.5|812
1754383380000|2025-08-05 08:43:00|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|5
1754383410000|2025-08-05 08:43:30|2896|2895|2896|2895|2896|2895|2896|2895|0
1754383420000|2025-08-05 08:43:40|2896.5|2895.5|2896.5|2895|2896.5|2895.5|2896.5|2895|0
1754383430000|2025-08-05 08:43:50|2896|2894.5|2896|2894.5|2896|2894.5|2896|2894.5|0
1754383440000|2025-08-05 08:44:00|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1754383460000|2025-08-05 08:44:20|2896||2896||2896||2896||0
1754383470000|2025-08-05 08:44:30||2895||2895||2895.5||2894.5|0
1754383500000|2025-08-05 08:45:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|1
1754383510000|2025-08-05 08:45:10|2895|2894|2895|2894|2895|2894|2895|2894|0
1754383540000|2025-08-05 08:45:40|2894.5||2894.5||2894.5||2894.5||0
1754383550000|2025-08-05 08:45:50|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|12
1754383560000|2025-08-05 08:46:00|2894|2894.5|2894.5|2894|2896|2894.5|2894|2894|1045
1754383570000|2025-08-05 08:46:10|2895||2895||2895||2894.5||22
1754383580000|2025-08-05 08:46:20|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|12
1754383600000|2025-08-05 08:46:40|2894|2893|2893|2892.5|2894|2893|2893|2892|197
1754383610000|2025-08-05 08:46:50||2892||2892||2892||2892|12
1754383620000|2025-08-05 08:47:00|2893.5|2892.5|2894.5|2894|2894.5|2894|2893.5|2892.5|23
1754383630000|2025-08-05 08:47:10||2893.5||2893.5||2894||2893.5|0
1754383640000|2025-08-05 08:47:20|2894|2894|2894|2893|2894|2894|2894|2893|1871
1754383650000|2025-08-05 08:47:30|2894.5|2894|2895.5|2894.5|2895.5|2894.5|2894.5|2894|863
1754383660000|2025-08-05 08:47:40|2896|2895|2896|2895|2896|2895|2896|2895|0
1754383670000|2025-08-05 08:47:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895|36
1754383680000|2025-08-05 08:48:00||2896||2896||2896||2896|0
1754383690000|2025-08-05 08:48:10|2896|2895.5|2896|2894.5|2896|2895.5|2895.5|2894.5|68
1754383700000|2025-08-05 08:48:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1754383710000|2025-08-05 08:48:30|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|18
1754383720000|2025-08-05 08:48:40|2894|2893|2893.5|2892|2894.5|2893.5|2893.5|2892|0
1754383730000|2025-08-05 08:48:50||2892.5||2893||2893||2892.5|0
1754383740000|2025-08-05 08:49:00|2893|2892.5|2893|2892|2893|2892.5|2893|2892|0
1754383750000|2025-08-05 08:49:10|2893.5|2892.5|2895|2894|2895|2894|2893.5|2892.5|319
1754383760000|2025-08-05 08:49:20||2894.5||2894||2894.5||2894|0
1754383770000|2025-08-05 08:49:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|59
1754383780000|2025-08-05 08:49:40|2895|2893.5|2895|2893.5|2895|2894|2895|2893.5|271
1754383790000|2025-08-05 08:49:50|2895.5|2894|2895|2894|2895.5|2894|2895|2894|0
1754383800000|2025-08-05 08:50:00|2895.5|2894.5|2895.5|2894|2895.5|2894.5|2895.5|2894|0
1754383810000|2025-08-05 08:50:10||2894.5||2894.5||2894.5||2894.5|0
1754383820000|2025-08-05 08:50:20|2895|2894|2895|2894|2895.5|2894.5|2895|2894|0
1754383830000|2025-08-05 08:50:30|2895.5|2894.5|2895|2894|2895.5|2894.5|2895|2894|0
1754383850000|2025-08-05 08:50:50|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|0
1754383860000|2025-08-05 08:51:00|2894.5||2895||2895||2894.5||0
1754383920000|2025-08-05 08:52:00|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|0
1754383930000|2025-08-05 08:52:10|2896|2894.5|2896|2895|2896|2895|2896|2894.5|63
1754383940000|2025-08-05 08:52:20|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|643
1754383950000|2025-08-05 08:52:30|2896|2896|2896|2895|2896|2896|2896|2895|349
1754383970000|2025-08-05 08:52:50|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|0
1754383980000|2025-08-05 08:53:00|2896|2896|2896|2895|2896|2896|2895.5|2895|0
1754383990000|2025-08-05 08:53:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|370
1754384020000|2025-08-05 08:53:40|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|531
1754384050000|2025-08-05 08:54:10|2898.5|2898|2899|2898|2899|2898|2898.5|2897.5|773
1754384060000|2025-08-05 08:54:20|2898.5||2898.5||2899||2898.5||0
1754384070000|2025-08-05 08:54:30|2899|2897.5|2898.5|2897.5|2899|2897.5|2898.5|2897.5|783
1754384080000|2025-08-05 08:54:40|2898||2898.5||2898.5||2898||284
1754384100000|2025-08-05 08:55:00|2899|2898|2899|2898|2899|2898|2899|2898|29
1754384110000|2025-08-05 08:55:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1754384140000|2025-08-05 08:55:40|||||||||4
1754384150000|2025-08-05 08:55:50|2899|2898|2899|2897.5|2899|2898|2899|2897.5|0
1754384160000|2025-08-05 08:56:00||2898||2898||2898||2898|0
1754384170000|2025-08-05 08:56:10|2898.5|2897|2896.5|2895.5|2898.5|2897|2896.5|2895.5|648
1754384180000|2025-08-05 08:56:20|2896|2895|2896|2895|2896|2895.5|2896|2895|0
1754384190000|2025-08-05 08:56:30|2896.5|2895.5|2897.5|2896.5|2897.5|2896.5|2896.5|2895.5|1606
1754384210000|2025-08-05 08:56:50|2897|2895.5|2896.5|2895.5|2897|2895.5|2896.5|2895.5|254
1754384220000|2025-08-05 08:57:00|2896|2895|2896|2895|2896|2895|2896|2895|0
1754384240000|2025-08-05 08:57:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754384250000|2025-08-05 08:57:30|2896|2895|2896|2895|2896|2895|2896|2895|0
1754384270000|2025-08-05 08:57:50|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|9
1754384290000|2025-08-05 08:58:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|21
1754384300000|2025-08-05 08:58:20|2897|2896|2897|2896|2897|2896|2897|2896|0
1754384310000|2025-08-05 08:58:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754384320000|2025-08-05 08:58:40|2896|2895|2896|2895|2896|2895|2896|2895|0
1754384330000|2025-08-05 08:58:50||2895.5||2895||2895.5||2895|0
1754384340000|2025-08-05 08:59:00||2895.5||2895.5||2895.5||2895.5|0
1754384350000|2025-08-05 08:59:10|2895|2894|2895|2894|2895|2894|2895|2894|435
1754384360000|2025-08-05 08:59:20|2896|2894.5|2895.5|2894.5|2896|2895.5|2895.5|2894.5|1014
1754384370000|2025-08-05 08:59:30|||||||||100
1754384400000|2025-08-05 09:00:00|2896|2895|2896|2895.5|2896|2895.5|2896|2895|44
1754384410000|2025-08-05 09:00:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|737
1754384420000|2025-08-05 09:00:20||2894||2894.5||2894.5||2894|0
1754384430000|2025-08-05 09:00:30|2895|2894|2895|2894|2895|2894.5|2895|2894|0
1754384440000|2025-08-05 09:00:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1754384460000|2025-08-05 09:01:00|2894|2894|2895|2894|2895|2894|2894|2894|550
1754384470000|2025-08-05 09:01:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1754384480000|2025-08-05 09:01:20|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2894.5|256
1754384520000|2025-08-05 09:02:00|2896|2895|2896.5|2895.5|2896.5|2895.5|2895.5|2895|495
1754384570000|2025-08-05 09:02:50|2897.5|2896|2897.5|2896.5|2898|2896.5|2897.5|2896|19
1754384580000|2025-08-05 09:03:00|2897|2895.5|2896|2895.5|2897|2895.5|2896|2895.5|38
1754384590000|2025-08-05 09:03:10|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2895.5|10
1754384600000|2025-08-05 09:03:20|2897.5|2895.5|2897.5|2896.5|2897.5|2896.5|2897.5|2895.5|0
1754384610000|2025-08-05 09:03:30|2898|2897|2898|2897|2898|2897|2898|2897|0
1754384640000|2025-08-05 09:04:00|2898.5|2897.5|2898.5|2897.5|2899|2898|2898.5|2897.5|23
1754384650000|2025-08-05 09:04:10|2899|2898|2898.5|2897|2899|2898|2898|2897|0
1754384660000|2025-08-05 09:04:20|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1754384670000|2025-08-05 09:04:30|2897.5|2897|2898|2897|2898.5|2897.5|2897.5|2897|0
1754384690000|2025-08-05 09:04:50|2898.5||2898||2898.5||2898||0
1754384700000|2025-08-05 09:05:00|2898.5|2897.5|2899.5|2898.5|2899.5|2898.5|2898.5|2897.5|7
1754384710000|2025-08-05 09:05:10|2900|2899|2900|2899.5|2900|2899.5|2900|2899|0
1754384730000|2025-08-05 09:05:30||2899||2899.5||2899.5||2899|487
1754384740000|2025-08-05 09:05:40||2899||2899||2899||2899|0
1754384760000|2025-08-05 09:06:00|2900.5|2899.5|2900.5|2899.5|2900.5|2900|2900.5|2899.5|805
1754384780000|2025-08-05 09:06:20|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|1438
1754384790000|2025-08-05 09:06:30|2899|2898|2899|2898|2899|2898|2899|2898|0
1754384810000|2025-08-05 09:06:50||2898.5||2898.5||2898.5||2898.5|0
1754384820000|2025-08-05 09:07:00|2898.5|2898|2898|2897.5|2898.5|2898|2898|2897.5|0
1754384830000|2025-08-05 09:07:10|2899|2897|2898.5|2897.5|2899|2898|2898.5|2896.5|0
1754384840000|2025-08-05 09:07:20|2899||2898.5||2899||2898.5||0
1754384850000|2025-08-05 09:07:30|2899|2898|2898.5|2897.5|2899|2898|2898.5|2897.5|0
1754384860000|2025-08-05 09:07:40|2899|2898|2899|2898|2899|2898|2899|2898|0
1754384870000|2025-08-05 09:07:50|2898.5|2898.5|2898.5|2897.5|2898.5|2898.5|2898.5|2897.5|382
1754384890000|2025-08-05 09:08:10|2898|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|0
1754384910000|2025-08-05 09:08:30|2897|2896|2897|2896.5|2897|2896.5|2896.5|2896|0
1754384920000|2025-08-05 09:08:40|2897.5|2897|2898.5|2897.5|2898.5|2897.5|2897.5|2897|12
1754384940000|2025-08-05 09:09:00|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|21
1754384950000|2025-08-05 09:09:10|2898|2897|2897.5|2897|2898|2897|2897.5|2897|11
1754384970000|2025-08-05 09:09:30|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|131
1754384980000|2025-08-05 09:09:40|2897.5|2897|2897.5|2897|2898|2897|2897.5|2897|207
1754385000000|2025-08-05 09:10:00|2897|2896.5|2896.5|2895.5|2897|2896.5|2896|2895.5|0
1754385040000|2025-08-05 09:10:40|2896||2896||2896||2896||0
1754385060000|2025-08-05 09:11:00|2896.5||2896.5||2896.5||2896.5||349
1754385090000|2025-08-05 09:11:30|2896||2896||2896||2896||0
1754385100000|2025-08-05 09:11:40|2895.5|2894.5|2894.5|2894|2895.5|2894.5|2894.5|2894|299
1754385110000|2025-08-05 09:11:50|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1754385120000|2025-08-05 09:12:00|2894|2893|2893.5|2893|2894|2893|2893.5|2893|557
1754385130000|2025-08-05 09:12:10||2892.5||2892.5||2892.5||2892.5|0
1754385150000|2025-08-05 09:12:30|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|305
1754385160000|2025-08-05 09:12:40|2894|2893|2894|2893|2894|2893|2894|2893|0
1754385170000|2025-08-05 09:12:50|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1754385180000|2025-08-05 09:13:00|2894|2893|2894|2893|2894|2893|2894|2893|42
1754385190000|2025-08-05 09:13:10|2893.5|2892.5|2894|2892.5|2894|2893|2893.5|2892.5|0
1754385200000|2025-08-05 09:13:20|2893.5|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2892.5|252
1754385210000|2025-08-05 09:13:30|2895|2894|2895|2894|2895|2894|2894.5|2893.5|266
1754385220000|2025-08-05 09:13:40|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|0
1754385230000|2025-08-05 09:13:50|2896|2895|2895.5|2894.5|2896|2895|2895|2894|488
1754385290000|2025-08-05 09:14:50|2895||2895||2895||2895||1
1754385300000|2025-08-05 09:15:00|2895.5|2894|2896|2895|2896|2895|2895.5|2894|74
1754385320000|2025-08-05 09:15:20|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1754385330000|2025-08-05 09:15:30|2896|2895|2896.5|2895.5|2897|2896|2896|2895|711
1754385350000|2025-08-05 09:15:50|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|11
1754385380000|2025-08-05 09:16:20||2897||2897||2897||2897|0
1754385390000|2025-08-05 09:16:30|2896.5|2896.5|2896.5|2896|2896.5|2896.5|2896.5|2896|349
1754385410000|2025-08-05 09:16:50||2895.5||2895.5||2895.5||2895.5|1
1754385420000|2025-08-05 09:17:00|2896|2895|2895.5|2895|2896|2895|2895.5|2895|591
1754385430000|2025-08-05 09:17:10|2895|2894.5|2894.5|2893.5|2895|2894.5|2894.5|2893.5|0
1754385440000|2025-08-05 09:17:20|2893.5|2892.5|2893|2892|2893.5|2892.5|2893|2892|894
1754385470000|2025-08-05 09:17:50|2892.5|2891.5|2892|2891|2892.5|2891.5|2892|2891|10
1754385480000|2025-08-05 09:18:00|2892.5|2891.5|2892.5|2892|2892.5|2892|2892.5|2891.5|0
1754385490000|2025-08-05 09:18:10|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|0
1754385500000|2025-08-05 09:18:20|2894||2894||2894||2894||11
1754385510000|2025-08-05 09:18:30|2895|2893.5|2895|2894|2895|2894|2895|2893.5|475
1754385530000|2025-08-05 09:18:50|2894|2893|2893.5|2893|2894|2893|2893.5|2893|139
1754385540000|2025-08-05 09:19:00|2894.5|2893.5|2895|2894|2895|2894|2894|2893.5|1388
1754385580000|2025-08-05 09:19:40|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|146
1754385590000|2025-08-05 09:19:50|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1754385600000|2025-08-05 09:20:00|2895|2894|2895|2894|2895|2894|2895|2894|26
1754385630000|2025-08-05 09:20:30|2894.5|2892.5|2893|2892.5|2894.5|2892.5|2893|2892.5|109
1754385640000|2025-08-05 09:20:40|2893.5||2893.5||2893.5||2893.5||49
1754385650000|2025-08-05 09:20:50||2893||2892.5||2893||2892.5|0
1754385660000|2025-08-05 09:21:00||2893||2892.5||2893||2892.5|0
1754385670000|2025-08-05 09:21:10|2893|2891.5|2891.5|2890.5|2893|2891.5|2891.5|2890.5|0
1754385680000|2025-08-05 09:21:20||2891||2890.5||2891||2890.5|465
1754385690000|2025-08-05 09:21:30|2890|2889|2891|2890|2891.5|2891|2890|2889|403
1754385700000|2025-08-05 09:21:40|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|3
1754385710000|2025-08-05 09:21:50|2889.5|2887.5|2888.5|2887.5|2889.5|2888|2888|2887.5|0
1754385730000|2025-08-05 09:22:10||2888||2888||2888||2887.5|0
1754385740000|2025-08-05 09:22:20|2888|2887.5|2887.5|2886.5|2888|2887.5|2887.5|2886.5|2025
1754385750000|2025-08-05 09:22:30|2888|2887|2889|2888.5|2889|2888.5|2888|2887|512
1754385770000|2025-08-05 09:22:50|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2888.5|200
1754385780000|2025-08-05 09:23:00|2890.5|2888.5|2890.5|2889.5|2890.5|2889.5|2890.5|2888.5|0
1754385810000|2025-08-05 09:23:30|2891|2890|2891|2890.5|2891|2890.5|2891|2890|0
1754385820000|2025-08-05 09:23:40|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|39
1754385840000|2025-08-05 09:24:00|2892|2891.5|2894|2892.5|2894|2892.5|2892|2891.5|608
1754385850000|2025-08-05 09:24:10|2893.5||2893.5||2893.5||2893.5||0
1754385860000|2025-08-05 09:24:20|2894|2893|2894|2893|2894|2893|2894|2893|0
1754385870000|2025-08-05 09:24:30|2893|2892.5|2893|2892.5|2893.5|2892.5|2893|2892|0
1754385900000|2025-08-05 09:25:00|2893.5|2893.5|2894|2893|2894|2893.5|2893.5|2892.5|735
1754385910000|2025-08-05 09:25:10|2893.5|2892.5|2893.5|2892|2894|2892.5|2893.5|2892|0
1754385920000|2025-08-05 09:25:20||2892.5||2892.5||2892.5||2892.5|0
1754385930000|2025-08-05 09:25:30|2894|2893|2895|2893.5|2895|2893.5|2894|2893|330
1754385940000|2025-08-05 09:25:40|2894.5||2894.5||2894.5||2894.5||0
1754385950000|2025-08-05 09:25:50|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|0
1754385960000|2025-08-05 09:26:00|2895|2894|2895|2893.5|2895|2894|2895|2893.5|0
1754385970000|2025-08-05 09:26:10||2894||2894||2894||2894|0
1754385980000|2025-08-05 09:26:20|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1754386000000|2025-08-05 09:26:40|2896.5|2894|2896.5|2895.5|2896.5|2895.5|2896.5|2894|7
1754386010000|2025-08-05 09:26:50|2897|2896|2897|2896|2897|2896|2897|2896|9
1754386020000|2025-08-05 09:27:00|2896.5|2895.5|2897|2895.5|2897|2895.5|2896.5|2895.5|328
1754386040000|2025-08-05 09:27:20||2896||2896||2896||2896|0
1754386050000|2025-08-05 09:27:30|2897.5|2895.5|2897|2896|2897.5|2896.5|2897|2895.5|0
1754386090000|2025-08-05 09:28:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754386100000|2025-08-05 09:28:20|2896||2896.5||2896.5||2896||9
1754386110000|2025-08-05 09:28:30|2897|2896|2897|2896|2897|2896|2897|2895.5|365
1754386120000|2025-08-05 09:28:40||2895.5||2896||2896||2895.5|0
1754386130000|2025-08-05 09:28:50|2897.5|2896.5|2897.5|2897|2898|2897|2897.5|2896.5|266
1754386140000|2025-08-05 09:29:00|2898||2898||2898||2898||7
1754386170000|2025-08-05 09:29:30||2897.5||2897.5||2897.5||2897.5|0
1754386180000|2025-08-05 09:29:40|2897.5|2897|2896.5|2895.5|2897.5|2897|2896.5|2895.5|0
1754386200000|2025-08-05 09:30:00|2896|2894.5|2895.5|2895|2896|2895|2895.5|2894.5|858
1754386210000|2025-08-05 09:30:10||2894.5||2894.5||2894.5||2894.5|0
1754386230000|2025-08-05 09:30:30|2895|2894|2895|2894|2895|2894|2895|2894|0
1754386250000|2025-08-05 09:30:50|2894.5||2894.5||2894.5||2894.5||0
1754386270000|2025-08-05 09:31:10|2895||2895||2895||2895||37
1754386280000|2025-08-05 09:31:20|2895.5|2894.5|2895|2894|2895.5|2894.5|2895|2894|600
1754386290000|2025-08-05 09:31:30|2896|2894.5|2895.5|2894.5|2896|2895|2895.5|2894|24
1754386300000|2025-08-05 09:31:40|2896|2895|2896|2895|2896|2895|2896|2895|287
1754386360000|2025-08-05 09:32:40|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|0
1754386370000|2025-08-05 09:32:50|2897.5|2896.5|2898|2897.5|2898.5|2897.5|2897|2896.5|0
1754386380000|2025-08-05 09:33:00|2898.5|2898|2899|2898|2899|2898|2898|2898|0
1754386390000|2025-08-05 09:33:10|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898.5|2897.5|160
1754386400000|2025-08-05 09:33:20|2899.5|2898|2898|2897.5|2899.5|2898.5|2898|2897.5|309
1754386440000|2025-08-05 09:34:00|2897.5|2897|2897.5|2896.5|2897.5|2897|2897|2896.5|680
1754386460000|2025-08-05 09:34:20|2897|2896|2897|2896|2897|2896|2897|2896|0
1754386480000|2025-08-05 09:34:40||2896.5||2896||2896.5||2896|0
1754386490000|2025-08-05 09:34:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1754386500000|2025-08-05 09:35:00|2898|2897.5|2898.5|2898|2898.5|2898|2898|2897.5|0
1754386510000|2025-08-05 09:35:10|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|390
1754386520000|2025-08-05 09:35:20|2898|2897|2897.5|2897|2898|2897|2897.5|2897|365
1754386530000|2025-08-05 09:35:30|2898|2896.5|2897|2896|2898|2896.5|2896.5|2895.5|0
1754386540000|2025-08-05 09:35:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1754386550000|2025-08-05 09:35:50|2897|2896|2897|2896.5|2897|2896.5|2896.5|2895.5|182
1754386560000|2025-08-05 09:36:00|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|44
1754386580000|2025-08-05 09:36:20|2899|2897|2899|2898|2899|2898|2898.5|2897|1
1754386620000|2025-08-05 09:37:00|2900.5|2898.5|2900.5|2900|2900.5|2900|2900.5|2898.5|282
1754386630000|2025-08-05 09:37:10|2900|2899.5|2900|2899|2900.5|2899.5|2899.5|2899|275
1754386660000|2025-08-05 09:37:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|0
1754386670000|2025-08-05 09:37:50|2900||2900||2900||2900||0
1754386680000|2025-08-05 09:38:00|2900.5||2900.5||2900.5||2900||750
1754386690000|2025-08-05 09:38:10||2900||2900||2900||2900|0
1754386730000|2025-08-05 09:38:50|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|20
1754386740000|2025-08-05 09:39:00|2901.5|2901|2902|2901|2902|2901.5|2901.5|2901|105
1754386750000|2025-08-05 09:39:10|2901.5|2901.5|2901.5|2901|2902|2901.5|2901.5|2901|778
1754386760000|2025-08-05 09:39:20|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|104
1754386790000|2025-08-05 09:39:50||2899.5||2899.5||2899.5||2899.5|0
1754386800000|2025-08-05 09:40:00|2900||2900.5||2900.5||2900||0
1754386810000|2025-08-05 09:40:10||2900||2899.5||2900||2899.5|349
1754386840000|2025-08-05 09:40:40|2900||2900.5||2900.5||2900||1300
1754386850000|2025-08-05 09:40:50|2901|2900|2901|2900|2901|2900|2901|2900|0
1754386880000|2025-08-05 09:41:20||2900.5||2900||2900.5||2900|487
1754386910000|2025-08-05 09:41:50|2900.5||2901||2901||2900.5||0
1754386920000|2025-08-05 09:42:00|2901.5|2900.5|2902|2901.5|2902|2901.5|2901.5|2900.5|30
1754386940000|2025-08-05 09:42:20|2902.5|2902.5|2904|2903|2904|2903|2902.5|2902|4947
1754386950000|2025-08-05 09:42:30|2905.5|2904.5|2905|2904.5|2905.5|2905|2904.5|2904|2109
1754386960000|2025-08-05 09:42:40|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2903.5|732
1754386980000|2025-08-05 09:43:00|2906|2905|2905.5|2904.5|2906|2905|2905.5|2904.5|295
1754387010000|2025-08-05 09:43:30|2905|2903.5|2905|2903.5|2905|2903.5|2905|2903.5|1085
1754387020000|2025-08-05 09:43:40||2904||2904||2904||2904|0
1754387030000|2025-08-05 09:43:50||2904.5||2904.5||2904.5||2904.5|0
1754387040000|2025-08-05 09:44:00|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|776
1754387050000|2025-08-05 09:44:10|2905||2905||2905.5||2905||270
1754387070000|2025-08-05 09:44:30|2904.5|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|1
1754387090000|2025-08-05 09:44:50|2905|2904|2905.5|2905|2905.5|2905|2905|2904|40
1754387100000|2025-08-05 09:45:00|2906||2906||2906||2906||20
1754387110000|2025-08-05 09:45:10||2905.5||2905||2905.5||2905|25
1754387120000|2025-08-05 09:45:20|2905.5|2905.5|2905.5|2905|2905.5|2905.5|2905.5|2905|0
1754387140000|2025-08-05 09:45:40|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|386
1754387150000|2025-08-05 09:45:50|2906.5|2906|2907.5|2906.5|2907.5|2906.5|2906.5|2906|424
1754387160000|2025-08-05 09:46:00|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|826
1754387170000|2025-08-05 09:46:10|2907||2907||2907||2907||0
1754387180000|2025-08-05 09:46:20|2906.5|2906.5|2907|2906.5|2907|2906.5|2906.5|2906.5|0
1754387190000|2025-08-05 09:46:30|2907.5|2907|2907|2906|2908|2907.5|2907|2906|119
1754387200000|2025-08-05 09:46:40|2907.5|2906.5|2907.5|2907|2907.5|2907|2907.5|2906.5|0
1754387220000|2025-08-05 09:47:00|||||||||670
1754387240000|2025-08-05 09:47:20|2907|2906.5|2907|2906|2907|2906.5|2907|2906|0
1754387250000|2025-08-05 09:47:30|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|502
1754387260000|2025-08-05 09:47:40|2908||2907.5||2908||2907.5||0
1754387270000|2025-08-05 09:47:50|2907|2906|2907|2906|2907|2906|2907|2906|100
1754387280000|2025-08-05 09:48:00|2906.5||2907||2907||2906.5||75
1754387290000|2025-08-05 09:48:10|2907.5|2906.5|2908|2907|2908|2907|2907.5|2906.5|0
1754387300000|2025-08-05 09:48:20|2907.5|2906|2907|2906|2907.5|2906|2907|2906|0
1754387310000|2025-08-05 09:48:30||2906.5||2906.5||2906.5||2906.5|5
1754387320000|2025-08-05 09:48:40|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|37
1754387330000|2025-08-05 09:48:50|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1754387360000|2025-08-05 09:49:20|2907.5||2907.5||2907.5||2907.5||424
1754387370000|2025-08-05 09:49:30|2907||2907||2907||2907||0
1754387380000|2025-08-05 09:49:40|2906.5|2906|2906|2905.5|2906.5|2906|2906|2905.5|853
1754387390000|2025-08-05 09:49:50|||||||||250
1754387400000|2025-08-05 09:50:00|2906.5|2906|2906.5|2905.5|2906.5|2906|2906.5|2905.5|0
1754387410000|2025-08-05 09:50:10|2906||2906.5||2906.5||2906||0
1754387420000|2025-08-05 09:50:20|2906||2906||2906.5||2906||0
1754387440000|2025-08-05 09:50:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|0
1754387450000|2025-08-05 09:50:50|2906||2906||2906||2906||0
1754387460000|2025-08-05 09:51:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1754387490000|2025-08-05 09:51:30|2906|2906|2907|2906|2907|2906|2906|2906|0
1754387500000|2025-08-05 09:51:40|2906|2905|2906|2905|2906|2905|2906|2905|795
1754387520000|2025-08-05 09:52:00||2905.5||2905.5||2905.5||2905.5|422
1754387530000|2025-08-05 09:52:10|2907|2906|2907|2906|2907|2906|2907|2906|0
1754387540000|2025-08-05 09:52:20|2906.5||2906.5||2906.5||2906.5||0
1754387550000|2025-08-05 09:52:30||2905.5||2906||2906||2905.5|0
1754387570000|2025-08-05 09:52:50|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|15
1754387580000|2025-08-05 09:53:00|2908|2907|2907|2906.5|2908|2907.5|2907|2906.5|621
1754387590000|2025-08-05 09:53:10|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|0
1754387600000|2025-08-05 09:53:20||2906.5||2906.5||2906.5||2906.5|0
1754387610000|2025-08-05 09:53:30|2907||2907.5||2907.5||2907||0
1754387620000|2025-08-05 09:53:40|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|908
1754387630000|2025-08-05 09:53:50|2908|2907|2908|2907|2908|2907.5|2908|2907|403
1754387640000|2025-08-05 09:54:00|2907.5|2907.5|2908|2907|2908|2907.5|2907.5|2907|0
1754387660000|2025-08-05 09:54:20|2908.5|2907.5|2909.5|2908.5|2909.5|2908.5|2908.5|2907.5|181
1754387670000|2025-08-05 09:54:30|2910.5|2909|2910.5|2909.5|2910.5|2910|2910|2909|258
1754387680000|2025-08-05 09:54:40|2910||2910||2910||2910||244
1754387690000|2025-08-05 09:54:50||2909||2909||2909||2909|0
1754387700000|2025-08-05 09:55:00|2911|2909.5|2910.5|2909.5|2911|2910|2910.5|2909.5|0
1754387720000|2025-08-05 09:55:20|2911|2910|2910.5|2909.5|2911|2910|2910.5|2909.5|147
1754387750000|2025-08-05 09:55:50|2910||2910.5||2910.5||2910||0
1754387770000|2025-08-05 09:56:10||2910||2909.5||2910||2909.5|0
1754387780000|2025-08-05 09:56:20|2910|2908.5|2909.5|2908.5|2910|2908.5|2909|2908|1224
1754387790000|2025-08-05 09:56:30|2909||2909||2909||2909||0
1754387800000|2025-08-05 09:56:40|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|609
1754387810000|2025-08-05 09:56:50||2908.5||2908.5||2908.5||2908.5|487
1754387820000|2025-08-05 09:57:00|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|294
1754387830000|2025-08-05 09:57:10|2910|2909|2910|2909.5|2910|2909.5|2910|2909|37
1754387860000|2025-08-05 09:57:40|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|19
1754387870000|2025-08-05 09:57:50|2911|2909.5|2910.5|2909.5|2911|2909.5|2910.5|2909.5|2567
1754387900000|2025-08-05 09:58:20|2910|2910|2911|2910|2911|2910|2910|2910|41
1754387910000|2025-08-05 09:58:30|2910|2909.5|2910.5|2909.5|2910.5|2909.5|2910|2909.5|0
1754387930000|2025-08-05 09:58:50|2911|2910|2911|2910|2911|2910|2911|2910|512
1754387940000|2025-08-05 09:59:00||2910.5||2910.5||2910.5||2910.5|0
1754387950000|2025-08-05 09:59:10||2910||2910.5||2910.5||2910|0
1754387960000|2025-08-05 09:59:20|2911.5|2911|2912|2911.5|2912|2911.5|2911.5|2911|3
1754387980000|2025-08-05 09:59:40|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|287
1754388000000|2025-08-05 10:00:00|2912|2911.5|2913|2912|2913|2912.5|2912|2911.5|720
1754388010000|2025-08-05 10:00:10|2913.5|2912.5|2913.5|2912.5|2914|2913|2913.5|2912.5|644
1754388020000|2025-08-05 10:00:20|||||||||10
1754388050000|2025-08-05 10:00:50|2914.5|2914|2915|2914|2915|2914|2914.5|2914|119
1754388060000|2025-08-05 10:01:00|2914.5||2915||2915||2914.5||0
1754388080000|2025-08-05 10:01:20|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|6
1754388090000|2025-08-05 10:01:30|2915|2914|2915|2914|2915|2914|2915|2914|0
1754388100000|2025-08-05 10:01:40|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|141
1754388110000|2025-08-05 10:01:50|2914|2914|2915.5|2914.5|2915.5|2914.5|2914|2914|0
1754388120000|2025-08-05 10:02:00||2915||2914.5||2915||2914.5|0
1754388130000|2025-08-05 10:02:10|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2914|0
1754388140000|2025-08-05 10:02:20|2915|2914|2915|2914|2915|2914|2915|2914|0
1754388150000|2025-08-05 10:02:30|2915.5|2914.5|2915|2914|2915.5|2914.5|2915|2914|266
1754388160000|2025-08-05 10:02:40|2914.5|2913.5|2915|2914|2915|2914|2914.5|2913.5|258
1754388170000|2025-08-05 10:02:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|0
1754388190000|2025-08-05 10:03:10|2914||2914.5||2914.5||2914||0
1754388200000|2025-08-05 10:03:20|2914|2913|2914|2913|2914|2913|2914|2913|462
1754388210000|2025-08-05 10:03:30|2913.5||2914||2914||2913.5||0
1754388220000|2025-08-05 10:03:40|2914.5|2913.5|2914.5|2913.5|2915|2913.5|2914.5|2913.5|0
1754388240000|2025-08-05 10:04:00|2915|2914|2915|2914|2915|2914|2915|2914|0
1754388250000|2025-08-05 10:04:10|2915.5||2915||2915.5||2915||0
1754388270000|2025-08-05 10:04:30|2914.5||2914.5||2914.5||2914.5||0
1754388280000|2025-08-05 10:04:40|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|487
1754388300000|2025-08-05 10:05:00|2914.5|2913|2914|2913|2914.5|2913.5|2914|2913|37
1754388320000|2025-08-05 10:05:20|2915|2913.5|2915|2914|2915|2914|2915|2913.5|12
1754388360000|2025-08-05 10:06:00|2915.5|2914.5|2917.5|2916.5|2917.5|2916.5|2915.5|2914.5|1059
1754388370000|2025-08-05 10:06:10|2919|2918|2919|2918.5|2920|2918.5|2918.5|2918|5155
1754388380000|2025-08-05 10:06:20||2918||2918||2918||2918|61
1754388390000|2025-08-05 10:06:30||2918.5||2918.5||2918.5||2918.5|0
1754388400000|2025-08-05 10:06:40||2918||2918||2918||2918|60
1754388410000|2025-08-05 10:06:50|2920.5|2918.5|2919.5|2919|2920.5|2919|2919.5|2918.5|2260
1754388420000|2025-08-05 10:07:00|2920|2918.5|2920|2919|2920.5|2920|2919.5|2918.5|632
1754388440000|2025-08-05 10:07:20|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1754388460000|2025-08-05 10:07:40|2920.5|2919|2920.5|2920|2920.5|2920|2920.5|2919|968
1754388470000|2025-08-05 10:07:50|||||||||21
1754388480000|2025-08-05 10:08:00||2919.5||2919.5||2919.5||2919.5|0
1754388490000|2025-08-05 10:08:10|2920||2920.5||2920.5||2920||0
1754388530000|2025-08-05 10:08:50||2920||2920||2920||2919.5|601
1754388540000|2025-08-05 10:09:00|2921|2920.5|2921.5|2921|2921.5|2921|2921|2920.5|151
1754388550000|2025-08-05 10:09:10|2921|2920.5|2920.5|2919.5|2921|2920.5|2920.5|2919.5|3716
1754388560000|2025-08-05 10:09:20|2921.5|2920|2921.5|2921|2921.5|2921|2921.5|2920|2899
1754388570000|2025-08-05 10:09:30|||||||||261
1754388590000|2025-08-05 10:09:50|2921|2920.5|2921|2920.5|2921.5|2920.5|2921|2920.5|1083
1754388600000|2025-08-05 10:10:00|2921.5|2921|2923|2922|2923|2922|2921.5|2921|164
1754388610000|2025-08-05 10:10:10|2923.5||2923||2923.5||2923||0
1754388620000|2025-08-05 10:10:20|2924.5|2922.5|2924.5|2923.5|2924.5|2923.5|2924.5|2922.5|563
1754388630000|2025-08-05 10:10:30|2925|2924|2925|2924|2925|2924|2924.5|2923.5|0
1754388640000|2025-08-05 10:10:40|2925.5|2925|2926|2925|2926.5|2925.5|2925.5|2925|1940
1754388670000|2025-08-05 10:11:10|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|299
1754388680000|2025-08-05 10:11:20|2925|2924|2925|2924|2925|2924|2925|2924|172
1754388690000|2025-08-05 10:11:30|2925.5|2923.5|2925|2923.5|2925.5|2923.5|2925|2923.5|0
1754388700000|2025-08-05 10:11:40|2924.5||2925||2925||2924.5||0
1754388710000|2025-08-05 10:11:50|2924.5||2924.5||2924.5||2924.5||0
1754388750000|2025-08-05 10:12:30||2924||2924||2924||2924|0
1754388760000|2025-08-05 10:12:40|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|1181
1754388770000|2025-08-05 10:12:50|2924.5|2924|2924|2923.5|2924.5|2924|2924|2923.5|1140
1754388780000|2025-08-05 10:13:00|2924.5|2924|2924.5|2923.5|2924.5|2924|2924.5|2923.5|854
1754388790000|2025-08-05 10:13:10|2924|2924|2925|2924|2925.5|2924|2924|2924|0
1754388800000|2025-08-05 10:13:20|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|334
1754388840000|2025-08-05 10:14:00|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|5172
1754388860000|2025-08-05 10:14:20|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|288
1754388890000|2025-08-05 10:14:50|2926.5|2925.5|2926.5|2925.5|2926.5|2926|2926.5|2925.5|1061
1754388900000|2025-08-05 10:15:00|2926|2925|2927|2926|2927|2926|2926|2925|705
1754388910000|2025-08-05 10:15:10|2926.5|2925.5|2926.5|2926|2926.5|2926|2926.5|2925.5|0
1754388920000|2025-08-05 10:15:20|2927|2925|2926|2925|2927|2925|2926|2925|0
1754388930000|2025-08-05 10:15:30|2925.5|2924.5|2925|2924.5|2925.5|2924.5|2925|2924.5|365
1754388970000|2025-08-05 10:16:10|2924|2923.5|2925|2924|2925|2924|2924|2923.5|854
1754388980000|2025-08-05 10:16:20|2924.5||2924.5||2924.5||2924.5||0
1754389000000|2025-08-05 10:16:40|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|450
1754389030000|2025-08-05 10:17:10|2926|2925|2926|2924.5|2926|2925|2925.5|2924.5|10
1754389050000|2025-08-05 10:17:30|2925.5||2925.5||2925.5||2925.5||0
1754389060000|2025-08-05 10:17:40|2926|2925|2926|2925|2926|2925|2926|2925|0
1754389080000|2025-08-05 10:18:00||2924.5||2925||2925||2924.5|0
1754389110000|2025-08-05 10:18:30|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1754389130000|2025-08-05 10:18:50|2925||2925.5||2925.5||2925||0
1754389150000|2025-08-05 10:19:10|2925|2924|2925|2924|2925|2924|2925|2924|2694
1754389190000|2025-08-05 10:19:50||2924.5||2924.5||2924.5||2924.5|0
1754389230000|2025-08-05 10:20:30|2925.5|2925.5|2926|2925.5|2926|2925.5|2925.5|2925.5|0
1754389240000|2025-08-05 10:20:40|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|247
1754389260000|2025-08-05 10:21:00|2925|2924|2924.5|2923.5|2925|2924|2924.5|2923.5|0
1754389270000|2025-08-05 10:21:10|2925||2925||2925||2925||0
1754389280000|2025-08-05 10:21:20|2924.5||2924.5||2925||2924.5||0
1754389300000|2025-08-05 10:21:40|2925||2924.5||2925||2924.5||0
1754389330000|2025-08-05 10:22:10|2926|2925|2926|2925|2926|2925|2926|2925|0
1754389340000|2025-08-05 10:22:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2168
1754389350000|2025-08-05 10:22:30|2926|2925|2926.5|2925|2926.5|2925|2926|2925|0
1754389360000|2025-08-05 10:22:40||2925.5||2926||2926||2925.5|0
1754389390000|2025-08-05 10:23:10|||||||||854
1754389400000|2025-08-05 10:23:20|||||||||841
1754389410000|2025-08-05 10:23:30|||||||||700
1754389430000|2025-08-05 10:23:50|2925.5|2925|2925|2924.5|2926|2925|2925|2924.5|1940
1754389460000|2025-08-05 10:24:20|2924.5|2923.5|2925|2924.5|2925|2924.5|2924.5|2923.5|241
1754389470000|2025-08-05 10:24:30|2924.5|2923.5|2923.5|2923|2924.5|2924|2923.5|2923|1373
1754389490000|2025-08-05 10:24:50|2924|2922.5|2922.5|2922|2924|2922.5|2922.5|2922|1125
1754389500000|2025-08-05 10:25:00|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|498
1754389510000|2025-08-05 10:25:10|2923|2922|2923|2922|2923|2922|2923|2922|0
1754389520000|2025-08-05 10:25:20|2923.5|2922.5|2922.5|2921.5|2923.5|2922.5|2922.5|2921.5|97
1754389530000|2025-08-05 10:25:30||2922||2921.5||2922||2921.5|200
1754389540000|2025-08-05 10:25:40|2922||2923||2923||2922||56
1754389550000|2025-08-05 10:25:50||2922||2922||2922||2922|0
1754389560000|2025-08-05 10:26:00|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|0
1754389570000|2025-08-05 10:26:10|2923|2922|2923.5|2922|2923.5|2922.5|2923|2922|0
1754389580000|2025-08-05 10:26:20||2922.5||2922.5||2922.5||2922.5|875
1754389590000|2025-08-05 10:26:30|2924|2923|2924.5|2923.5|2924.5|2923.5|2924|2923|755
1754389610000|2025-08-05 10:26:50|2925.5|2924|2925.5|2924.5|2925.5|2924.5|2925.5|2923.5|1733
1754389620000|2025-08-05 10:27:00|2926|2925|2926|2925|2926|2925|2926|2925|0
1754389630000|2025-08-05 10:27:10|2926.5|2925.5|2925.5|2925|2926.5|2925.5|2925.5|2925|90
1754389640000|2025-08-05 10:27:20|2926|2925.5|2926|2925|2926|2925.5|2925.5|2924.5|443
1754389650000|2025-08-05 10:27:30|2926.5|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|0
1754389660000|2025-08-05 10:27:40|2927|2926|2927|2926|2927|2926.5|2927|2926|402
1754389680000|2025-08-05 10:28:00|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|0
1754389690000|2025-08-05 10:28:10|2927|2925.5|2925.5|2925|2927|2926|2925.5|2925|553
1754389700000|2025-08-05 10:28:20|2926|2924.5|2925.5|2924.5|2926|2924.5|2925.5|2924.5|0
1754389740000|2025-08-05 10:29:00|2926.5|2925|2926|2925|2926.5|2925|2926|2925|996
1754389760000|2025-08-05 10:29:20||2924.5||2925||2925||2924.5|0
1754389770000|2025-08-05 10:29:30||2924.5||2925||2925||2924.5|0
1754389780000|2025-08-05 10:29:40||2925.5||2925.5||2925.5||2925.5|0
1754389800000|2025-08-05 10:30:00||2925||2925.5||2925.5||2925|0
1754389810000|2025-08-05 10:30:10|2926.5|2926|2927.5|2926|2927.5|2926.5|2926.5|2926|1328
1754389820000|2025-08-05 10:30:20||2926.5||2926.5||2926.5||2926.5|0
1754389830000|2025-08-05 10:30:30|2928|2927|2928|2927|2928.5|2927.5|2928|2927|894
1754389860000|2025-08-05 10:31:00|2927.5||2927.5||2927.5||2927.5||1713
1754389870000|2025-08-05 10:31:10|2928||2928||2928||2928||131
1754389880000|2025-08-05 10:31:20||2927.5||2927.5||2927.5||2927.5|0
1754389890000|2025-08-05 10:31:30|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|417
1754389900000|2025-08-05 10:31:40|2927|2926.5|2926.5|2925.5|2927.5|2926.5|2926|2925.5|486
1754389920000|2025-08-05 10:32:00|2927|2926|2927|2925.5|2927|2926|2926.5|2925.5|0
1754389930000|2025-08-05 10:32:10|2926.5|2926|2927|2926|2927|2926|2926.5|2926|1061
1754389950000|2025-08-05 10:32:30||2926.5||2926||2926.5||2926|29
1754389960000|2025-08-05 10:32:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1754389970000|2025-08-05 10:32:50|2927|2926|2927|2926|2927|2926|2927|2925.5|0
1754389980000|2025-08-05 10:33:00|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|0
1754389990000|2025-08-05 10:33:10|2925.5|2924.5|2925|2924|2925.5|2924.5|2925|2924|992
1754390000000|2025-08-05 10:33:20|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|0
1754390040000|2025-08-05 10:34:00|2925|2924|2925|2924|2925|2924|2925|2924|20
1754390050000|2025-08-05 10:34:10|2926|2924.5|2926|2924.5|2926|2924.5|2926|2924.5|8
1754390060000|2025-08-05 10:34:20|2925.5||2925.5||2925.5||2925.5||0
1754390070000|2025-08-05 10:34:30|2926|2924|2926|2924.5|2926|2925|2926|2924|0
1754390080000|2025-08-05 10:34:40|2925.5|2924|2925.5|2924.5|2925.5|2924.5|2925|2924|253
1754390090000|2025-08-05 10:34:50|2926|2925|2926|2925|2926|2925|2926|2925|0
1754390100000|2025-08-05 10:35:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924|757
1754390110000|2025-08-05 10:35:10|2926|2925|2926|2925|2926|2925|2926|2925|0
1754390120000|2025-08-05 10:35:20|2927|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|0
1754390140000|2025-08-05 10:35:40|2927|2926|2927|2926.5|2927|2926.5|2927|2926|0
1754390150000|2025-08-05 10:35:50||2926||2926||2926||2926|108
1754390160000|2025-08-05 10:36:00|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1754390170000|2025-08-05 10:36:10|2928|2927|2928|2927|2928|2927|2928|2927|0
1754390180000|2025-08-05 10:36:20|2927.5||2928||2928||2927.5||0
1754390220000|2025-08-05 10:37:00||2927.5||2927.5||2927.5||2927.5|0
1754390230000|2025-08-05 10:37:10||2927||2927||2927.5||2927|247
1754390240000|2025-08-05 10:37:20|||||||||30
1754390290000|2025-08-05 10:38:10|2927.5|2926|2927|2926|2927.5|2926|2926.5|2926|0
1754390310000|2025-08-05 10:38:30|2926.5||2926.5||2926.5||2926.5||0
1754390330000|2025-08-05 10:38:50|2927||2927||2927||2927||0
1754390340000|2025-08-05 10:39:00|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|1026
1754390360000|2025-08-05 10:39:20|2927.5|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|1314
1754390380000|2025-08-05 10:39:40|2927|2926|2927|2926|2927|2926|2927|2926|765
1754390400000|2025-08-05 10:40:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|80
1754390410000|2025-08-05 10:40:10|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1754390420000|2025-08-05 10:40:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1754390430000|2025-08-05 10:40:30|2928|2927|2928|2927|2928|2927|2928|2927|0
1754390450000|2025-08-05 10:40:50|2927.5|2926.5|2926.5|2925.5|2927.5|2926.5|2926|2925.5|1191
1754390470000|2025-08-05 10:41:10|2926||2926.5||2926.5||2926||0
1754390490000|2025-08-05 10:41:30|2926||2926.5||2926.5||2926||0
1754390500000|2025-08-05 10:41:40|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|481
1754390550000|2025-08-05 10:42:30|2926||2926||2926||2926||0
1754390560000|2025-08-05 10:42:40|2925.5|2925|2925|2924|2925.5|2925|2925|2924|1184
1754390570000|2025-08-05 10:42:50|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|235
1754390580000|2025-08-05 10:43:00||2924||2924||2924||2924|0
1754390590000|2025-08-05 10:43:10|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|762
1754390600000|2025-08-05 10:43:20|2926|2925|2926|2925|2926|2925|2926|2925|7
1754390620000|2025-08-05 10:43:40|2927|2925.5|2927|2926|2927|2926|2927|2925.5|7
1754390660000|2025-08-05 10:44:20|2926.5|2926.5|2926.5|2926|2927|2926.5|2926.5|2926|0
1754390670000|2025-08-05 10:44:30|2927||2927||2927||2927||429
1754390680000|2025-08-05 10:44:40|2926.5|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|0
1754390690000|2025-08-05 10:44:50|2926|2925|2926|2925|2926.5|2925|2926|2925|0
1754390700000|2025-08-05 10:45:00|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1754390710000|2025-08-05 10:45:10||2926||2926||2926||2926|0
1754390720000|2025-08-05 10:45:20|2927||2927||2927||2927||0
1754390740000|2025-08-05 10:45:40|2926.5||2926.5||2926.5||2926.5||0
1754390750000|2025-08-05 10:45:50|2927||2927||2927||2926.5||0
1754390760000|2025-08-05 10:46:00|2927.5|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|309
1754390770000|2025-08-05 10:46:10|2928|2927|2927.5|2927|2928|2927|2927.5|2926.5|150
1754390780000|2025-08-05 10:46:20||2926.5||2926.5||2926.5||2926.5|119
1754390790000|2025-08-05 10:46:30|2927|2926|2927|2926|2927.5|2926|2927|2926|1735
1754390810000|2025-08-05 10:46:50|||||||||50
1754390830000|2025-08-05 10:47:10|2926.5||2927||2927||2926.5||0
1754390850000|2025-08-05 10:47:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|80
1754390860000|2025-08-05 10:47:40|2927||2927||2927||2927||0
1754390880000|2025-08-05 10:48:00|2927.5|2927|2928|2927|2928|2927|2927|2927|52
1754390890000|2025-08-05 10:48:10|2927.5|2926.5|2927.5|2927|2928|2927|2927.5|2926.5|1785
1754390900000|2025-08-05 10:48:20|2928||2928||2928||2928||455
1754390920000|2025-08-05 10:48:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|235
1754390940000|2025-08-05 10:49:00|2929|2928|2929|2928|2929|2928.5|2928.5|2928|676
1754390950000|2025-08-05 10:49:10|||||||||130
1754390970000|2025-08-05 10:49:30|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|0
1754391020000|2025-08-05 10:50:20|2927.5|2927|2927|2926.5|2928|2927|2927|2926.5|481
1754391030000|2025-08-05 10:50:30|2927.5||2927.5||2927.5||2927.5||0
1754391050000|2025-08-05 10:50:50||2927||2927||2927||2927|0
1754391060000|2025-08-05 10:51:00|2928||2928||2928||2928||508
1754391070000|2025-08-05 10:51:10||2927.5||2927.5||2927.5||2927.5|491
1754391080000|2025-08-05 10:51:20|2928.5||2928.5||2928.5||2928.5||1233
1754391090000|2025-08-05 10:51:30|2928|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|250
1754391100000|2025-08-05 10:51:40|2928|2927|2928|2927|2928|2927|2928|2927|11
1754391110000|2025-08-05 10:51:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1754391120000|2025-08-05 10:52:00||2927||2927||2927||2927|0
1754391130000|2025-08-05 10:52:10|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|9
1754391140000|2025-08-05 10:52:20|2927.5|2927|2928|2927|2928|2927|2927.5|2927|457
1754391150000|2025-08-05 10:52:30|2929|2928|2928|2927|2929|2928|2928|2927|21
1754391160000|2025-08-05 10:52:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1754391180000|2025-08-05 10:53:00|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|262
1754391190000|2025-08-05 10:53:10||2928||2928||2928||2928|831
1754391200000|2025-08-05 10:53:20|||||||||70
1754391240000|2025-08-05 10:54:00|2928.5||2929||2929||2928.5||256
1754391260000|2025-08-05 10:54:20||2928.5||2928.5||2928.5||2928.5|0
1754391270000|2025-08-05 10:54:30|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|978
1754391300000|2025-08-05 10:55:00||2929||2929||2929||2929|0
1754391350000|2025-08-05 10:55:50||2928.5||2928.5||2928.5||2928.5|0
1754391360000|2025-08-05 10:56:00|2929||2929||2929||2929||0
1754391370000|2025-08-05 10:56:10|||||||||368
1754391380000|2025-08-05 10:56:20|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|1573
1754391400000|2025-08-05 10:56:40||2928||2928||2928||2928|0
1754391410000|2025-08-05 10:56:50|||||||||275
1754391430000|2025-08-05 10:57:10|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|0
1754391440000|2025-08-05 10:57:20|2929.5||2929.5||2929.5||2929.5||10
1754391460000|2025-08-05 10:57:40|2929||2929||2929||2929||0
1754391490000|2025-08-05 10:58:10|||||||||185
1754391500000|2025-08-05 10:58:20|||||||||10
1754391520000|2025-08-05 10:58:40||2928||2928||2928||2928|50
1754391530000|2025-08-05 10:58:50|2928.5||2928.5||2928.5||2928.5||0
1754391540000|2025-08-05 10:59:00||2927.5||2927.5||2927.5||2927.5|1789
1754391550000|2025-08-05 10:59:10|2928|2928|2928.5|2928|2928.5|2928|2928|2927.5|637
1754391570000|2025-08-05 10:59:30||2927.5||2927.5||2927.5||2927.5|552
1754391580000|2025-08-05 10:59:40|2928|2927|2928|2927|2928|2927|2927.5|2927|662
1754391590000|2025-08-05 10:59:50|2927.5|2926.5|2927.5|2927|2927.5|2927|2927|2926.5|1601
1754391600000|2025-08-05 11:00:00||2926.5||2926.5||2926.5||2926.5|0
1754391720000|2025-08-05 11:02:00|2927||2927||2927||2927||0
1754391730000|2025-08-05 11:02:10|2927.5|2926|2927.5|2927|2927.5|2927|2927|2926|2195
1754391740000|2025-08-05 11:02:20|2927|2926|2927|2926|2927|2926|2927|2926|2298
1754391750000|2025-08-05 11:02:30|2926.5||2926.5||2926.5||2926.5||223
1754391760000|2025-08-05 11:02:40|2927||2927||2927||2926.5||994
1754391770000|2025-08-05 11:02:50|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|5
1754391780000|2025-08-05 11:03:00|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|41
1754391790000|2025-08-05 11:03:10|2928.5||2928.5||2928.5||2928.5||0
1754391810000|2025-08-05 11:03:30|2929|2928|2929|2928|2929|2928|2929|2928|209
1754391820000|2025-08-05 11:03:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|89
1754391830000|2025-08-05 11:03:50|2928||2928.5||2928.5||2928||0
1754391850000|2025-08-05 11:04:10|2929|2928|2929|2928.5|2929|2928.5|2929|2928|66
1754391880000|2025-08-05 11:04:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1754391890000|2025-08-05 11:04:50|2928||2928.5||2928.5||2928||1113
1754391900000|2025-08-05 11:05:00|2928|2927|2928|2927|2928|2927|2927.5|2927|936
1754391920000|2025-08-05 11:05:20|2927.5||2927.5||2927.5||2927.5||0
1754391930000|2025-08-05 11:05:30|||||||||17
1754391940000|2025-08-05 11:05:40|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|0
1754391950000|2025-08-05 11:05:50|||||||||403
1754391960000|2025-08-05 11:06:00|2927.5||2927||2927.5||2927||454
1754392010000|2025-08-05 11:06:50|2927.5|2927.5|2928.5|2927.5|2928.5|2927.5|2927.5|2927.5|1392
1754392020000|2025-08-05 11:07:00|2928|2928|2928|2927|2928|2928|2928|2927|0
1754392030000|2025-08-05 11:07:10|2927|2926|2927|2926|2927|2926|2927|2926|0
1754392040000|2025-08-05 11:07:20|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|1490
1754392050000|2025-08-05 11:07:30|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1754392080000|2025-08-05 11:08:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1754392090000|2025-08-05 11:08:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|401
1754392100000|2025-08-05 11:08:20|2928||2928||2928||2928||0
1754392110000|2025-08-05 11:08:30|2927.5|2927|2927.5|2927|2928|2927|2927.5|2927|524
1754392120000|2025-08-05 11:08:40|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|256
1754392130000|2025-08-05 11:08:50||2927||2927||2927||2927|0
1754392140000|2025-08-05 11:09:00|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|143
1754392150000|2025-08-05 11:09:10|2927.5||2927.5||2927.5||2927.5||0
1754392160000|2025-08-05 11:09:20|2927||2927||2927||2927||0
1754392170000|2025-08-05 11:09:30|||||||||514
1754392210000|2025-08-05 11:10:10|||||||||441
1754392220000|2025-08-05 11:10:20|2928|2927|2927.5|2927|2928|2927|2927.5|2927|14
1754392230000|2025-08-05 11:10:30|2928|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|441
1754392240000|2025-08-05 11:10:40|2928||2927.5||2928||2927.5||0
1754392260000|2025-08-05 11:11:00|2928||2927.5||2928||2927.5||0
1754392290000|2025-08-05 11:11:30|2927||2927.5||2927.5||2927||0
1754392300000|2025-08-05 11:11:40|2927||2927.5||2927.5||2927||0
1754392320000|2025-08-05 11:12:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1754392340000|2025-08-05 11:12:20||2927.5||2927.5||2927.5||2927.5|0
1754392350000|2025-08-05 11:12:30|2928.5|2927|2928.5|2927.5|2928.5|2928|2928.5|2927|795
1754392360000|2025-08-05 11:12:40|2928|2928|2928|2927.5|2928|2928|2928|2927.5|0
1754392400000|2025-08-05 11:13:20|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|824
1754392420000|2025-08-05 11:13:40|2928||2928||2928||2928||1123
1754392430000|2025-08-05 11:13:50|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|441
1754392440000|2025-08-05 11:14:00|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|62
1754392480000|2025-08-05 11:14:40|2928|2927.5|2927|2926.5|2928.5|2927.5|2927|2926.5|667
1754392490000|2025-08-05 11:14:50|2927.5||2927.5||2927.5||2927.5||37
1754392500000|2025-08-05 11:15:00||2927||2926.5||2927||2926.5|0
1754392530000|2025-08-05 11:15:30|2927||2927.5||2927.5||2927||0
1754392540000|2025-08-05 11:15:40|2927||2927||2927||2927||0
1754392550000|2025-08-05 11:15:50|||||||||234
1754392560000|2025-08-05 11:16:00|2927.5|2927|2928|2927|2928|2927|2927.5|2927|0
1754392570000|2025-08-05 11:16:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1754392590000|2025-08-05 11:16:30||2928||2928||2928||2928|0
1754392620000|2025-08-05 11:17:00|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|698
1754392630000|2025-08-05 11:17:10||2928.5||2928.5||2928.5||2928.5|679
1754392640000|2025-08-05 11:17:20|2930|2929|2930|2929|2930.5|2929.5|2929|2928.5|3606
1754392650000|2025-08-05 11:17:30|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|0
1754392660000|2025-08-05 11:17:40|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|0
1754392680000|2025-08-05 11:18:00|2930.5|2929.5|2931|2930|2932|2931|2930|2929|920
1754392690000|2025-08-05 11:18:10|2931.5|2929.5|2933|2931.5|2934|2932.5|2931|2929.5|4032
1754392700000|2025-08-05 11:18:20|2933.5|2932|2933.5|2932|2934|2932.5|2933|2931.5|3184
1754392710000|2025-08-05 11:18:30|2934|2932.5|2934|2932.5|2934|2932.5|2932|2931|1676
1754392720000|2025-08-05 11:18:40|2933.5|2932|2933.5|2932|2934|2932.5|2933|2931.5|5857
1754392750000|2025-08-05 11:19:10|2934|2932.5|2934|2932.5|2934|2932.5|2934|2932.5|914
1754392760000|2025-08-05 11:19:20|2934.5|2933|2934.5|2933|2934.5|2933|2934.5|2933|0
1754392790000|2025-08-05 11:19:50|2934||2934.5||2934.5||2934||0
1754392800000|2025-08-05 11:20:00|2934|2932.5|2935.5|2934|2935.5|2934|2934|2932.5|2882
1754392810000|2025-08-05 11:20:10|2935|2933.5|2934|2932.5|2935|2933.5|2934|2932.5|874
1754392820000|2025-08-05 11:20:20|2934.5|2933|2934|2932.5|2934.5|2933|2934|2932.5|1306
1754392830000|2025-08-05 11:20:30|2933.5|2932|2933.5|2932|2934|2932.5|2933|2931.5|1102
1754392840000|2025-08-05 11:20:40|2933|2931.5|2932|2930.5|2933|2931.5|2931|2930|1355
1754392850000|2025-08-05 11:20:50|2932.5|2931|2932|2930.5|2932.5|2931|2932|2930.5|0
1754392860000|2025-08-05 11:21:00|2932.5|2931|2930.5|2929|2932.5|2931|2930.5|2929|1837
1754392870000|2025-08-05 11:21:10|2931|2929.5|2931|2929.5|2931|2929.5|2931|2929.5|0
1754392880000|2025-08-05 11:21:20|2930.5|2929|2932|2930.5|2932|2930.5|2930.5|2929|1162
1754392890000|2025-08-05 11:21:30|2931|2929.5|2931|2929.5|2931|2929.5|2931|2929.5|0
1754392900000|2025-08-05 11:21:40|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|0
1754392930000|2025-08-05 11:22:10|2931|2930|2932.5|2931|2932.5|2931|2931|2929.5|2045
1754392940000|2025-08-05 11:22:20|2932|2930.5|2932|2930.5|2932|2930.5|2932|2930.5|0
1754392950000|2025-08-05 11:22:30|2931.5|2930|2932.5|2931|2932.5|2931|2931.5|2930|260
1754392960000|2025-08-05 11:22:40|2932|2930.5|2932|2930.5|2932|2930.5|2932|2930.5|0
1754392970000|2025-08-05 11:22:50|2933|2932|2933|2932|2933|2932|2932.5|2931.5|282
1754392980000|2025-08-05 11:23:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|150
1754392990000|2025-08-05 11:23:10|2933|2932|2933.5|2932|2934|2933|2933|2932|0
1754393000000|2025-08-05 11:23:20|2933|2931.5|2933.5|2932|2933.5|2932|2933|2931.5|1634
1754393010000|2025-08-05 11:23:30|2933|2931.5|2933.5|2932.5|2933.5|2932.5|2933|2931.5|0
1754393020000|2025-08-05 11:23:40|2933|2932|2933|2931.5|2933|2932|2933|2931.5|0
1754393030000|2025-08-05 11:23:50|2933.5|2932|2933.5|2932|2934|2933|2933.5|2932|353
1754393040000|2025-08-05 11:24:00|2934|2932.5|2933.5|2932.5|2934|2933|2933.5|2932.5|341
1754393050000|2025-08-05 11:24:10|2934|2933|2933|2931.5|2934|2933|2932.5|2931|2864
1754393060000|2025-08-05 11:24:20|2932.5|2931|2932.5|2931|2932.5|2931|2932.5|2931|39
1754393080000|2025-08-05 11:24:40|2933|2931.5|2932.5|2931|2933|2931.5|2932.5|2931|2753
1754393120000|2025-08-05 11:25:20|2932|2930.5|2931|2929.5|2932|2930.5|2930.5|2929.5|67
1754393150000|2025-08-05 11:25:50|2930.5||2930.5||2930.5||2930.5||1549
1754393160000|2025-08-05 11:26:00|2931|2930|2932|2930.5|2932|2930.5|2931|2930|96
1754393170000|2025-08-05 11:26:10|2932.5|2931.5|2932.5|2931|2933|2931.5|2932.5|2931|38
1754393180000|2025-08-05 11:26:20|2931.5|2930.5|2931.5|2930.5|2932.5|2931|2931.5|2930.5|735
1754393190000|2025-08-05 11:26:30|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|409
1754393200000|2025-08-05 11:26:40|2932.5|2931|2931.5|2930|2932.5|2931|2931|2929.5|320
1754393220000|2025-08-05 11:27:00|2931|2929.5|2931|2929.5|2931|2929.5|2930.5|2929.5|0
1754393230000|2025-08-05 11:27:10|2931.5|2930|2931|2930|2931.5|2930|2930.5|2929.5|0
1754393260000|2025-08-05 11:27:40|2930.5|2929.5|2930|2928.5|2930.5|2929.5|2930|2928.5|366
1754393270000|2025-08-05 11:27:50|2930.5|2929|2930.5|2929|2930.5|2929|2930.5|2929|0
1754393280000|2025-08-05 11:28:00|2931|2929.5|2930.5|2929|2931|2930|2930.5|2929|585
1754393290000|2025-08-05 11:28:10|2931|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1754393310000|2025-08-05 11:28:30|2931|2930|2930|2929|2931|2930|2930|2929|1131
1754393320000|2025-08-05 11:28:40|2930.5|2929.5|2930.5|2929|2930.5|2929.5|2930.5|2929|0
1754393340000|2025-08-05 11:29:00|2931|2929.5|2931|2929.5|2931|2929.5|2931|2929.5|0
1754393350000|2025-08-05 11:29:10|2930.5|2929|2930|2928.5|2930.5|2929.5|2930|2928.5|736
1754393370000|2025-08-05 11:29:30|2930.5|2929|2929.5|2928.5|2930.5|2929|2929.5|2928.5|0
1754393380000|2025-08-05 11:29:40|2930|2929|2930|2929|2930|2929|2930|2929|0
1754393390000|2025-08-05 11:29:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929.5|0
1754393400000|2025-08-05 11:30:00||2929||2929||2929||2929|0
1754393410000|2025-08-05 11:30:10|2929.5|2928|2929.5|2928|2929.5|2928|2929.5|2928|572
1754393420000|2025-08-05 11:30:20|2929|2927.5|2928.5|2927|2929|2927.5|2928.5|2927|1286
1754393430000|2025-08-05 11:30:30|2929|2927.5|2929|2927.5|2929|2927.5|2928.5|2927|68
1754393440000|2025-08-05 11:30:40|2928.5|2927|2928.5|2927|2928.5|2927|2928.5|2927|0
1754393450000|2025-08-05 11:30:50|2928|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|1462
1754393460000|2025-08-05 11:31:00|2928|2927|2929|2927.5|2929|2927.5|2927|2926|566
1754393470000|2025-08-05 11:31:10|2928.5|2927|2929.5|2928|2929.5|2928|2928.5|2927|0
1754393480000|2025-08-05 11:31:20|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|0
1754393510000|2025-08-05 11:31:50|2928.5|2927|2929.5|2928|2929.5|2928|2928.5|2927|0
1754393520000|2025-08-05 11:32:00|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|0
1754393540000|2025-08-05 11:32:20|||||||||80
1754393550000|2025-08-05 11:32:30|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|0
1754393560000|2025-08-05 11:32:40|2928|2927|2928|2927|2928.5|2927.5|2928|2927|314
1754393580000|2025-08-05 11:33:00|2928|2927|2927.5|2927|2928|2927|2927.5|2927|1863
1754393610000|2025-08-05 11:33:30|2928|2927.5|2928|2927|2928|2927.5|2928|2927|0
1754393640000|2025-08-05 11:34:00|2928.5|2928|2928|2927|2928.5|2928|2928|2927|3802
1754393650000|2025-08-05 11:34:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927|0
1754393660000|2025-08-05 11:34:20|2928||2928.5||2928.5||2928||20
1754393680000|2025-08-05 11:34:40||2928||2928||2928||2928|0
1754393690000|2025-08-05 11:34:50|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|558
1754393700000|2025-08-05 11:35:00|2928.5||2928.5||2928.5||2928.5||912
1754393710000|2025-08-05 11:35:10||2928||2928||2928||2928|0
1754393720000|2025-08-05 11:35:20|2928|2927.5|2927|2926.5|2928|2927.5|2927|2926.5|1664
1754393740000|2025-08-05 11:35:40|2927.5||2927.5||2927.5||2927.5||0
1754393760000|2025-08-05 11:36:00|2928|2927|2928|2927|2928|2927.5|2928|2927|351
1754393800000|2025-08-05 11:36:40|2927.5||2928||2928||2927.5||0
1754393810000|2025-08-05 11:36:50|2927.5||2927.5||2927.5||2927.5||0
1754393840000|2025-08-05 11:37:20|2927|2926|2927|2926|2927|2926|2927|2926|3632
1754393900000|2025-08-05 11:38:20|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|19
1754393910000|2025-08-05 11:38:30|2928|2927.5|2928.5|2928|2928.5|2928|2928|2927.5|936
1754393930000|2025-08-05 11:38:50|2928|2927|2928|2927|2928|2927|2928|2927|551
1754393990000|2025-08-05 11:39:50|2927.5||2927.5||2927.5||2927.5||0
1754394030000|2025-08-05 11:40:30|2928||2928||2928||2928||1134
1754394060000|2025-08-05 11:41:00|2929|2927.5|2929.5|2929|2929.5|2929|2929|2927.5|1343
1754394070000|2025-08-05 11:41:10|2929|2928|2929|2928|2929|2928|2929|2928|91
1754394100000|2025-08-05 11:41:40||2928.5||2928.5||2928.5||2928.5|0
1754394110000|2025-08-05 11:41:50||2928||2928||2928||2928|873
1754394140000|2025-08-05 11:42:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1754394150000|2025-08-05 11:42:30|2929|2928|2929|2928|2929|2928|2929|2928|10
1754394180000|2025-08-05 11:43:00||2928.5||2928.5||2928.5||2928.5|227
1754394230000|2025-08-05 11:43:50|2928|2927|2928|2927|2928|2927|2928|2927|3166
1754394240000|2025-08-05 11:44:00|2927.5||2927.5||2927.5||2927.5||0
1754394260000|2025-08-05 11:44:20|||||||||571
1754394270000|2025-08-05 11:44:30|2929|2928|2928.5|2928|2929|2928|2928.5|2928|20
1754394280000|2025-08-05 11:44:40|2929|2927.5|2929|2928|2929|2928|2929|2927.5|0
1754394290000|2025-08-05 11:44:50|2928.5||2929||2929||2928.5||441
1754394300000|2025-08-05 11:45:00|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1754394310000|2025-08-05 11:45:10|2928||2928||2928||2928||0
1754394340000|2025-08-05 11:45:40|2928.5||2928.5||2928.5||2928.5||8
1754394400000|2025-08-05 11:46:40||2928||2927.5||2928||2927.5|0
1754394410000|2025-08-05 11:46:50|2928||2928||2928||2928||0
1754394420000|2025-08-05 11:47:00|2927.5|2927|2927.5|2926.5|2927.5|2927|2926|2925|1653
1754394430000|2025-08-05 11:47:10|||||||||261
1754394460000|2025-08-05 11:47:40||2927||2926.5||2927||2926.5|513
1754394470000|2025-08-05 11:47:50|2927|2927|2927|2926|2927|2927|2927|2926|2118
1754394480000|2025-08-05 11:48:00|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|310
1754394490000|2025-08-05 11:48:10|2928.5|2927.5|2928.5|2928|2928.5|2928|2928.5|2927.5|13
1754394520000|2025-08-05 11:48:40|||||||||298
1754394530000|2025-08-05 11:48:50||2927.5||2927.5||2927.5||2927.5|695
1754394550000|2025-08-05 11:49:10|2929|2928|2929|2928|2929|2928|2929|2928|294
1754394570000|2025-08-05 11:49:30||2928.5||2928.5||2928.5||2928.5|0
1754394600000|2025-08-05 11:50:00||2928||2928||2928||2928|0
1754394610000|2025-08-05 11:50:10|2928.5|2927.5|2927.5|2927|2929|2927.5|2927.5|2927|893
1754394630000|2025-08-05 11:50:30|2928||2928||2928||2928||0
1754394640000|2025-08-05 11:50:40|2928.5|2927.5|2928.5|2928|2928.5|2928|2928.5|2927.5|10
1754394660000|2025-08-05 11:51:00|2929|2928.5|2929|2928|2929|2928.5|2929|2928|122
1754394670000|2025-08-05 11:51:10|2928.5||2928.5||2928.5||2928.5||0
1754394680000|2025-08-05 11:51:20|2928|2927|2928|2927|2928|2927|2928|2927|425
1754394690000|2025-08-05 11:51:30||2927.5||2927.5||2927.5||2927.5|0
1754394700000|2025-08-05 11:51:40|2928.5|2927|2928.5|2927|2928.5|2927|2928.5|2927|545
1754394710000|2025-08-05 11:51:50||2927.5||2927.5||2927.5||2927.5|0
1754394740000|2025-08-05 11:52:20|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|1371
1754394770000|2025-08-05 11:52:50|2929|2928|2929|2928|2929|2928|2929|2928|275
1754394800000|2025-08-05 11:53:20|2930|2929|2930|2929|2930|2929|2930|2929|0
1754394850000|2025-08-05 11:54:10||2929.5||2929.5||2929.5||2929.5|202
1754394900000|2025-08-05 11:55:00|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|135
1754394910000|2025-08-05 11:55:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|1
1754394930000|2025-08-05 11:55:30|2931.5||2931.5||2931.5||2931.5||0
1754394960000|2025-08-05 11:56:00||2931||2931||2931||2931|0
1754394970000|2025-08-05 11:56:10|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|669
1754394980000|2025-08-05 11:56:20||2929.5||2929.5||2929.5||2929.5|0
1754395020000|2025-08-05 11:57:00||2930||2930||2930||2930|0
1754395040000|2025-08-05 11:57:20||2929.5||2929.5||2929.5||2929.5|1120
1754395050000|2025-08-05 11:57:30||2930||2929.5||2930||2929.5|1026
1754395080000|2025-08-05 11:58:00||2930||2929.5||2930||2929.5|907
1754395100000|2025-08-05 11:58:20||2930||2930||2930||2930|249
1754395110000|2025-08-05 11:58:30|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|273
1754395130000|2025-08-05 11:58:50|2931||2931||2931||2931||0
1754395140000|2025-08-05 11:59:00|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1754395150000|2025-08-05 11:59:10|2932|2930.5|2932|2931.5|2932|2931.5|2932|2930.5|10
1754395160000|2025-08-05 11:59:20||2931||2931||2931||2931|0
1754395170000|2025-08-05 11:59:30||2931.5||2931.5||2931.5||2931.5|0
1754395180000|2025-08-05 11:59:40||2931||2931||2931||2931|0
1754395200000|2025-08-05 12:00:00|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932|2931.5|527
1754395220000|2025-08-05 12:00:20||2932||2931.5||2932||2931.5|100
1754395230000|2025-08-05 12:00:30|2932||2932.5||2932.5||2932||1000
1754395270000|2025-08-05 12:01:10|2931.5|2930.5|2930.5|2930|2931.5|2930.5|2930.5|2930|98
1754395280000|2025-08-05 12:01:20|2930|2929.5|2930|2929|2930|2929.5|2930|2929|583
1754395290000|2025-08-05 12:01:30||2929.5||2929||2929.5||2929|0
1754395330000|2025-08-05 12:02:10|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929.5|1129
1754395340000|2025-08-05 12:02:20||2931||2931||2931||2931|0
1754395350000|2025-08-05 12:02:30|2932|2931.5|2931.5|2930.5|2932.5|2931.5|2931.5|2930.5|532
1754395360000|2025-08-05 12:02:40|2931|2930|2931|2930|2931|2930|2931|2930|685
1754395370000|2025-08-05 12:02:50|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931.5|2930.5|710
1754395380000|2025-08-05 12:03:00|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930|2097
1754395390000|2025-08-05 12:03:10|2931||2931.5||2931.5||2931||0
1754395400000|2025-08-05 12:03:20|2931|2930|2931|2930|2931|2930|2931|2930|0
1754395460000|2025-08-05 12:04:20|||||||||984
1754395500000|2025-08-05 12:05:00|||||||||148
1754395510000|2025-08-05 12:05:10|2930.5|2929|2930|2929|2930.5|2929|2930|2929|0
1754395520000|2025-08-05 12:05:20|2929.5|2929.5|2929.5|2929|2929.5|2929.5|2929.5|2929|0
1754395540000|2025-08-05 12:05:40|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929|845
1754395550000|2025-08-05 12:05:50|2930.5||2930.5||2930.5||2930.5||0
1754395600000|2025-08-05 12:06:40||2930||2930||2930||2930|0
1754395620000|2025-08-05 12:07:00|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|863
1754395660000|2025-08-05 12:07:40|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|262
1754395670000|2025-08-05 12:07:50|2930|2929|2930|2929|2930|2929|2930|2929|0
1754395680000|2025-08-05 12:08:00|2930.5|2929.5|2930.5|2930|2930.5|2930|2930.5|2929.5|0
1754395690000|2025-08-05 12:08:10|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|0
1754395700000|2025-08-05 12:08:20|2931|2930|2931|2930|2931|2930|2931|2930|561
1754395720000|2025-08-05 12:08:40|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1754395730000|2025-08-05 12:08:50|2932|2931|2932|2931|2932|2931|2932|2931|14
1754395750000|2025-08-05 12:09:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|1
1754395760000|2025-08-05 12:09:20|2932||2932.5||2932.5||2932||0
1754395790000|2025-08-05 12:09:50|2933|2932|2933|2932|2933|2932|2933|2932|0
1754395810000|2025-08-05 12:10:10|2932.5||2933||2933||2932.5||2000
1754395820000|2025-08-05 12:10:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|1025
1754395830000|2025-08-05 12:10:30|2932|2932|2933|2932|2933|2932|2932|2932|0
1754395850000|2025-08-05 12:10:50|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2942
1754395940000|2025-08-05 12:12:20|||||||||1882
1754395960000|2025-08-05 12:12:40|2933|2932|2934.5|2934|2935|2934.5|2933|2932|5442
1754395970000|2025-08-05 12:12:50|2935|2934.5|2936|2935.5|2936|2935.5|2935|2934.5|3862
1754395980000|2025-08-05 12:13:00|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|98
1754395990000|2025-08-05 12:13:10|2935.5|2935|2934.5|2934|2935.5|2935|2934.5|2934|3759
1754396000000|2025-08-05 12:13:20|2934|2933.5|2934|2933|2934|2933.5|2934|2933|224
1754396030000|2025-08-05 12:13:50|2933.5||2933.5||2933.5||2933.5||302
1754396060000|2025-08-05 12:14:20|2934|2933.5|2934|2933|2934|2933.5|2934|2933|916
1754396070000|2025-08-05 12:14:30|2933.5||2933.5||2933.5||2933.5||0
1754396080000|2025-08-05 12:14:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932|3865
1754396090000|2025-08-05 12:14:50|2932.5|2932|2933|2932|2933|2932.5|2932.5|2931.5|654
1754396100000|2025-08-05 12:15:00|2932.5|2932.5|2934|2933|2934|2933|2932.5|2932.5|3961
1754396110000|2025-08-05 12:15:10|2933.5||2933.5||2933.5||2933.5||0
1754396120000|2025-08-05 12:15:20|2934||2934||2934||2934||326
1754396150000|2025-08-05 12:15:50|2934.5|2934|2935.5|2934.5|2936|2934.5|2934.5|2934|1926
1754396160000|2025-08-05 12:16:00|2936|2935|2936|2935|2936|2935|2936|2935|426
1754396170000|2025-08-05 12:16:10|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1754396180000|2025-08-05 12:16:20|2935||2935||2935||2935||0
1754396190000|2025-08-05 12:16:30|2935.5|2935|2935.5|2935|2936|2935|2935.5|2935|845
1754396200000|2025-08-05 12:16:40||2934.5||2934.5||2934.5||2934.5|0
1754396240000|2025-08-05 12:17:20|||||||||1145
1754396250000|2025-08-05 12:17:30|2935|2935|2935.5|2934.5|2935.5|2935|2934.5|2934|521
1754396260000|2025-08-05 12:17:40|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|0
1754396270000|2025-08-05 12:17:50|2934.5|2934|2933.5|2932.5|2934.5|2934|2933.5|2932.5|742
1754396280000|2025-08-05 12:18:00|2934|2933|2935|2934|2935|2934|2934|2933|0
1754396290000|2025-08-05 12:18:10|2935.5|2934.5|2935|2934|2936|2935|2935|2934|0
1754396320000|2025-08-05 12:18:40|2934.5|2933|2934|2933|2934.5|2933|2934|2933|1356
1754396330000|2025-08-05 12:18:50|2933.5|2932|2933|2932|2934|2932|2933|2932|1546
1754396340000|2025-08-05 12:19:00|2934|2932.5|2933.5|2932.5|2934|2933|2933.5|2932.5|3198
1754396350000|2025-08-05 12:19:10|2933|2932|2931.5|2930.5|2933|2932|2930.5|2930|0
1754396360000|2025-08-05 12:19:20|2931|2930|2930.5|2929.5|2932.5|2931.5|2930|2929.5|682
1754396370000|2025-08-05 12:19:30|2930|2930|2930|2929|2931|2930.5|2928.5|2928|1151
1754396380000|2025-08-05 12:19:40|2929.5|2928|2930.5|2929|2930.5|2929|2928.5|2928|1605
1754396390000|2025-08-05 12:19:50|2930|2929.5|2932|2930.5|2932|2931|2929.5|2928.5|616
1754396400000|2025-08-05 12:20:00|2931.5|2931|2931|2930|2932|2931|2929|2928|2655
1754396410000|2025-08-05 12:20:10|2930.5|2929.5|2933|2932|2933.5|2932.5|2930.5|2929.5|1064
1754396420000|2025-08-05 12:20:20|2933.5|2932.5|2933|2932|2933.5|2932.5|2933|2932|290
1754396430000|2025-08-05 12:20:30|2933.5|2932.5|2933|2932|2933.5|2932.5|2933|2932|1382
1754396440000|2025-08-05 12:20:40|2934.5|2933.5|2932.5|2932|2934.5|2933.5|2932.5|2932|1037
1754396460000|2025-08-05 12:21:00|||||||||43
1754396480000|2025-08-05 12:21:20|2933|2932.5|2935|2934.5|2935|2934.5|2933|2932.5|865
1754396490000|2025-08-05 12:21:30|2935.5|2934|2935.5|2934|2935.5|2934.5|2935|2934|1183
1754396500000|2025-08-05 12:21:40|2935|2933.5|2934|2933|2935|2933.5|2934|2933|305
1754396510000|2025-08-05 12:21:50|2933.5|2931.5|2931|2929.5|2933.5|2931.5|2930|2929.5|1152
1754396520000|2025-08-05 12:22:00|2932|2930|2931.5|2930.5|2932|2931|2931.5|2930|902
1754396530000|2025-08-05 12:22:10|2932|2931|2932|2930.5|2932|2931|2931.5|2930.5|0
1754396540000|2025-08-05 12:22:20|2931.5||2932||2932||2931.5||0
1754396550000|2025-08-05 12:22:30|2931.5|2930|2931|2930|2931.5|2930|2931|2930|0
1754396560000|2025-08-05 12:22:40|2930.5|2930.5|2931.5|2930.5|2931.5|2930.5|2930.5|2930.5|498
1754396570000|2025-08-05 12:22:50||2931||2931||2931||2931|10
1754396580000|2025-08-05 12:23:00|2932||2932||2932||2932||0
1754396600000|2025-08-05 12:23:20|2933|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|132
1754396610000|2025-08-05 12:23:30||2932||2932||2932||2932|0
1754396620000|2025-08-05 12:23:40|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|13
1754396640000|2025-08-05 12:24:00|||||||||216
1754396650000|2025-08-05 12:24:10|2933|2932|2933|2932|2933.5|2932|2933|2932|1010
1754396660000|2025-08-05 12:24:20|2932.5|2931|2933.5|2932.5|2933.5|2932.5|2932|2931|328
1754396670000|2025-08-05 12:24:30||2933||2932.5||2933||2932.5|0
1754396680000|2025-08-05 12:24:40|2934|2933|2934.5|2933.5|2934.5|2934|2934|2933|6
1754396690000|2025-08-05 12:24:50|2934|2933|2934|2933|2934|2933|2934|2933|0
1754396710000|2025-08-05 12:25:10|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1754396720000|2025-08-05 12:25:20|2935|2933.5|2935.5|2934|2935.5|2934.5|2935|2933.5|17
1754396730000|2025-08-05 12:25:30|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|0
1754396740000|2025-08-05 12:25:40|2935|2934|2934.5|2934|2935|2934|2934.5|2934|8
1754396750000|2025-08-05 12:25:50||2933.5||2933.5||2933.5||2933.5|0
1754396760000|2025-08-05 12:26:00||2934||2933.5||2934||2933.5|0
1754396770000|2025-08-05 12:26:10|2935|2934|2935|2934|2935|2934|2935|2934|0
1754396780000|2025-08-05 12:26:20||2933.5||2934||2934||2933.5|0
1754396790000|2025-08-05 12:26:30|2934.5|2933.5|2934|2933|2935|2934|2934|2933|826
1754396800000|2025-08-05 12:26:40|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1754396810000|2025-08-05 12:26:50||2934||2933.5||2934||2933.5|0
1754396830000|2025-08-05 12:27:10|2934|2934|2934|2933.5|2934|2934|2934|2933.5|185
1754396850000|2025-08-05 12:27:30||2933||2933||2933||2933|1241
1754396870000|2025-08-05 12:27:50|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|0
1754396880000|2025-08-05 12:28:00||2933.5||2933.5||2933.5||2933.5|246
1754396930000|2025-08-05 12:28:50|2933.5|2933|2934|2933|2934|2933|2933.5|2933|740
1754396950000|2025-08-05 12:29:10||2933.5||2933.5||2933.5||2933.5|0
1754396960000|2025-08-05 12:29:20||2933||2933||2933||2933|196
1754396980000|2025-08-05 12:29:40||2933.5||2933.5||2933.5||2933.5|0
1754397010000|2025-08-05 12:30:10|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932|904
1754397030000|2025-08-05 12:30:30||2933||2932.5||2933||2932.5|0
1754397040000|2025-08-05 12:30:40||2933||2932.5||2933||2932.5|1000
1754397050000|2025-08-05 12:30:50|2934|2933|2934|2933|2934|2933|2934|2933|21
1754397060000|2025-08-05 12:31:00||2933.5||2933||2933.5||2933|0
1754397070000|2025-08-05 12:31:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1754397080000|2025-08-05 12:31:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|314
1754397090000|2025-08-05 12:31:30|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|213
1754397100000|2025-08-05 12:31:40|2934||2934.5||2934.5||2934||0
1754397110000|2025-08-05 12:31:50|2935|2934|2935|2934|2935|2934|2935|2934|639
1754397120000|2025-08-05 12:32:00|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|86
1754397130000|2025-08-05 12:32:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933|1472
1754397140000|2025-08-05 12:32:20||2934||2933.5||2934||2933.5|0
1754397150000|2025-08-05 12:32:30|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|8
1754397160000|2025-08-05 12:32:40||2935||2935||2935||2934.5|0
1754397170000|2025-08-05 12:32:50|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|0
1754397180000|2025-08-05 12:33:00|2937|2936|2937|2936|2937|2936|2937|2936|118
1754397200000|2025-08-05 12:33:20|2936.5|2936.5|2938|2937.5|2938|2937.5|2936.5|2936.5|1539
1754397210000|2025-08-05 12:33:30||2937||2937||2937||2937|780
1754397220000|2025-08-05 12:33:40|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|249
1754397250000|2025-08-05 12:34:10|2937.5||2938||2938||2937.5||0
1754397270000|2025-08-05 12:34:30|2937.5||2938||2938||2937.5||0
1754397320000|2025-08-05 12:35:20|2938.5|2937.5|2938.5|2937.5|2938.5|2938|2938.5|2937.5|236
1754397330000|2025-08-05 12:35:30|2938|2938|2937.5|2937|2938|2938|2937.5|2937|814
1754397340000|2025-08-05 12:35:40|||||||||867
1754397350000|2025-08-05 12:35:50||2936.5||2936.5||2936.5||2936.5|0
1754397360000|2025-08-05 12:36:00||2937||2936.5||2937||2936.5|285
1754397370000|2025-08-05 12:36:10||2937||2937||2937||2937|0
1754397380000|2025-08-05 12:36:20|2938||2938||2938||2938||342
1754397390000|2025-08-05 12:36:30|2937.5||2938||2938||2937.5||0
1754397420000|2025-08-05 12:37:00|2937.5||2938||2938||2937.5||153
1754397430000|2025-08-05 12:37:10|2937.5||2938||2938||2937.5||0
1754397440000|2025-08-05 12:37:20|2937.5||2937.5||2938||2937.5||0
1754397450000|2025-08-05 12:37:30|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|1849
1754397460000|2025-08-05 12:37:40|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|0
1754397480000|2025-08-05 12:38:00|2939|2938|2939|2938|2939|2938|2939|2938|825
1754397490000|2025-08-05 12:38:10|2938.5|2937.5|2938|2937.5|2938.5|2937.5|2938|2937.5|0
1754397520000|2025-08-05 12:38:40|2938.5||2938.5||2938.5||2938.5||0
1754397540000|2025-08-05 12:39:00|2938||2938||2938||2938||0
1754397550000|2025-08-05 12:39:10|2937.5|2936.5|2937.5|2937|2937.5|2937|2937.5|2936.5|326
1754397560000|2025-08-05 12:39:20|2938|2937.5|2938|2937|2938|2937.5|2938|2937|620
1754397570000|2025-08-05 12:39:30|2937.5|2936.5|2937|2936.5|2938|2936.5|2937|2936.5|0
1754397580000|2025-08-05 12:39:40|2937.5|2936|2936.5|2935.5|2937.5|2936|2936.5|2935.5|1332
1754397590000|2025-08-05 12:39:50|2936|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2935|402
1754397600000|2025-08-05 12:40:00|2937|2936|2937|2936|2937|2936|2936.5|2936|344
1754397640000|2025-08-05 12:40:40|2936.5||2937||2937||2936.5||1123
1754397650000|2025-08-05 12:40:50||2936.5||2936||2936.5||2936|2
1754397660000|2025-08-05 12:41:00|2938|2936.5|2938|2937|2938|2937.5|2938|2936.5|0
1754397670000|2025-08-05 12:41:10|2938.5|2937.5|2938|2937|2938.5|2937.5|2938|2937|0
1754397680000|2025-08-05 12:41:20|2937.5|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|1522
1754397690000|2025-08-05 12:41:30|2937.5||2937.5||2937.5||2937||296
1754397700000|2025-08-05 12:41:40||2937||2937||2937||2937|0
1754397710000|2025-08-05 12:41:50|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|3152
1754397720000|2025-08-05 12:42:00|2937|2937|2937|2936.5|2937.5|2937|2937|2936.5|0
1754397730000|2025-08-05 12:42:10|2938|2937|2938|2937|2938|2937|2938|2937|16
1754397740000|2025-08-05 12:42:20|2937.5|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|0
1754397750000|2025-08-05 12:42:30|2937|2937|2937.5|2936.5|2937.5|2937|2937|2936.5|0
1754397760000|2025-08-05 12:42:40|2937||2937.5||2937.5||2937||0
1754397770000|2025-08-05 12:42:50|2937||2937||2937||2937||0
1754397790000|2025-08-05 12:43:10|2936.5|2936|2937|2936|2937|2936|2936.5|2936|0
1754397800000|2025-08-05 12:43:20|2936.5||2937||2937||2936.5||333
1754397840000|2025-08-05 12:44:00|2936.5|2935.5|2936|2935.5|2937|2935.5|2936|2935.5|1555
1754397850000|2025-08-05 12:44:10|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|38
1754397860000|2025-08-05 12:44:20|2937||2937||2937||2936.5||0
1754397870000|2025-08-05 12:44:30|2936.5||2937||2937||2936.5||0
1754397900000|2025-08-05 12:45:00|2937.5|2937|2937.5|2936.5|2937.5|2937|2937.5|2936.5|325
1754397930000|2025-08-05 12:45:30|2937|2936|2937|2936|2937|2936|2937|2936|0
1754397940000|2025-08-05 12:45:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1754397950000|2025-08-05 12:45:50|2937|2936|2936.5|2936|2937|2936|2936.5|2936|206
1754397960000|2025-08-05 12:46:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|1485
1754397970000|2025-08-05 12:46:10|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|1115
1754397980000|2025-08-05 12:46:20|2936|2935.5|2936|2935|2936|2935.5|2936|2935|254
1754397990000|2025-08-05 12:46:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1754398000000|2025-08-05 12:46:40|2937|2936|2936|2935.5|2937|2936|2936|2935.5|0
1754398010000|2025-08-05 12:46:50|2936.5|2935|2936|2935.5|2936.5|2935.5|2935.5|2935|439
1754398020000|2025-08-05 12:47:00|2936.5||2936.5||2936.5||2936.5||652
1754398040000|2025-08-05 12:47:20|2936||2936.5||2936.5||2936||860
1754398050000|2025-08-05 12:47:30|2936||2936||2936||2936||0
1754398090000|2025-08-05 12:48:10|2936.5||2936.5||2936.5||2936.5||967
1754398110000|2025-08-05 12:48:30|2936|2936.5|2937.5|2936.5|2937.5|2936.5|2936|2936.5|364
1754398130000|2025-08-05 12:48:50||2937||2937||2937||2937|0
1754398140000|2025-08-05 12:49:00|2938|2937.5|2938.5|2938|2938.5|2938|2938|2937.5|1367
1754398150000|2025-08-05 12:49:10|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|1370
1754398160000|2025-08-05 12:49:20|2938.5||2938.5||2938.5||2938.5||0
1754398170000|2025-08-05 12:49:30|2938||2938||2938||2938||63
1754398190000|2025-08-05 12:49:50|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|9
1754398200000|2025-08-05 12:50:00|2939|2938|2939|2938.5|2939|2938.5|2939|2938|150
1754398210000|2025-08-05 12:50:10||2938||2938.5||2938.5||2938|0
1754398220000|2025-08-05 12:50:20||2938||2938||2938||2938|0
1754398230000|2025-08-05 12:50:30||2938.5||2938.5||2938.5||2938.5|0
1754398240000|2025-08-05 12:50:40|2939.5||2939.5||2939.5||2939.5||250
1754398260000|2025-08-05 12:51:00|2939||2939||2939||2939||0
1754398270000|2025-08-05 12:51:10|2939.5||2939||2939.5||2939||0
1754398280000|2025-08-05 12:51:20|2939.5||2939||2939.5||2939||0
1754398290000|2025-08-05 12:51:30|2939.5|2939|2940|2939|2940|2939|2939.5|2939|702
1754398300000|2025-08-05 12:51:40|2940.5|2939.5|2940.5|2939.5|2940.5|2940|2940.5|2939.5|3218
1754398310000|2025-08-05 12:51:50||2940||2940||2940||2940|0
1754398320000|2025-08-05 12:52:00|2941|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|0
1754398330000|2025-08-05 12:52:10|2940.5|2940|2940.5|2939.5|2940.5|2940|2940.5|2939.5|1498
1754398340000|2025-08-05 12:52:20|2940|2939|2939.5|2939|2940|2939|2939.5|2939|0
1754398350000|2025-08-05 12:52:30|2939|2938|2939|2938|2939|2938|2939|2938|759
1754398360000|2025-08-05 12:52:40|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|873
1754398370000|2025-08-05 12:52:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1754398380000|2025-08-05 12:53:00|2939||2938.5||2939||2938.5||0
1754398390000|2025-08-05 12:53:10|2938|2936|2937|2936|2938|2936|2936.5|2936|0
1754398400000|2025-08-05 12:53:20||2936.5||2936.5||2936.5||2936|0
1754398410000|2025-08-05 12:53:30||2936||2936||2936||2936|0
1754398420000|2025-08-05 12:53:40||2936.5||2936.5||2936.5||2936|0
1754398430000|2025-08-05 12:53:50||2936||2936||2936||2936|0
1754398480000|2025-08-05 12:54:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|20
1754398500000|2025-08-05 12:55:00|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|5176
1754398510000|2025-08-05 12:55:10|2939|2938|2939.5|2938|2939.5|2938|2939|2938|149
1754398520000|2025-08-05 12:55:20|2939|2937.5|2938.5|2937.5|2939|2937.5|2938.5|2937.5|1190
1754398530000|2025-08-05 12:55:30|2938|2938|2938.5|2937.5|2938.5|2938|2938|2937.5|96
1754398550000|2025-08-05 12:55:50||2938||2937.5||2938||2937.5|0
1754398560000|2025-08-05 12:56:00|2938|2938|2938|2937.5|2938|2938|2938|2937.5|779
1754398570000|2025-08-05 12:56:10|||||||||977
1754398580000|2025-08-05 12:56:20|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|102
1754398590000|2025-08-05 12:56:30|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|290
1754398600000|2025-08-05 12:56:40|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1754398620000|2025-08-05 12:57:00|2937.5||2937.5||2937.5||2937.5||0
1754398660000|2025-08-05 12:57:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|9
1754398710000|2025-08-05 12:58:30|2938|2937|2938|2937|2938.5|2937|2938|2937|467
1754398720000|2025-08-05 12:58:40|2937.5||2937.5||2937.5||2937.5||0
1754398740000|2025-08-05 12:59:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|180
1754398750000|2025-08-05 12:59:10|2938.5||2938.5||2938.5||2938.5||0
1754398780000|2025-08-05 12:59:40||2938||2938||2938||2938|0
1754398800000|2025-08-05 13:00:00|2938|2937.5|2937.5|2936.5|2938|2937.5|2937.5|2936.5|56
1754398810000|2025-08-05 13:00:10|2937|2937|2937.5|2937|2937.5|2937|2937|2937|283
1754398820000|2025-08-05 13:00:20|2937|2936.5|2936|2935.5|2937|2936.5|2936|2935.5|699
1754398830000|2025-08-05 13:00:30|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|249
1754398860000|2025-08-05 13:01:00||2935.5||2935.5||2936||2935.5|290
1754398890000|2025-08-05 13:01:30|2937|2936|2937|2936|2937|2936.5|2937|2935.5|28
1754398910000|2025-08-05 13:01:50||2936.5||2936||2936.5||2936|298
1754398940000|2025-08-05 13:02:20|2936.5|2935.5|2936|2935.5|2936.5|2935.5|2936|2935.5|1922
1754398960000|2025-08-05 13:02:40|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|9
1754398970000|2025-08-05 13:02:50|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|2665
1754398980000|2025-08-05 13:03:00|||||||||92
1754399000000|2025-08-05 13:03:20|2935|2934.5|2935|2934|2935|2934.5|2934.5|2934|19
1754399010000|2025-08-05 13:03:30|2934.5||2934.5||2934.5||2934.5||1200
1754399030000|2025-08-05 13:03:50|||||||||852
1754399040000|2025-08-05 13:04:00|||||||||369
1754399060000|2025-08-05 13:04:20|2935|2934.5|2935|2934|2935|2934.5|2935|2934|105
1754399070000|2025-08-05 13:04:30||2934.5||2934.5||2934.5||2934|0
1754399090000|2025-08-05 13:04:50|2934.5|2934|2934|2933.5|2934.5|2934|2934|2933.5|1156
1754399100000|2025-08-05 13:05:00|2934.5|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|86
1754399110000|2025-08-05 13:05:10|2935|2934|2935|2934|2935|2934|2935|2934|0
1754399120000|2025-08-05 13:05:20|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|676
1754399140000|2025-08-05 13:05:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932|952
1754399150000|2025-08-05 13:05:50|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1754399160000|2025-08-05 13:06:00|2933.5|2932.5|2933.5|2933|2933.5|2933|2933.5|2932.5|24
1754399170000|2025-08-05 13:06:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933|29
1754399180000|2025-08-05 13:06:20|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|286
1754399190000|2025-08-05 13:06:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|173
1754399200000|2025-08-05 13:06:40|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|262
1754399210000|2025-08-05 13:06:50|2936.5|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|469
1754399220000|2025-08-05 13:07:00|2936|2936|2938|2937|2938|2937|2936|2936|408
1754399230000|2025-08-05 13:07:10|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|9
1754399240000|2025-08-05 13:07:20|2936.5|2935|2936|2935|2936.5|2935|2936|2935|0
1754399280000|2025-08-05 13:08:00|2935.5||2936||2936||2935.5||1600
1754399290000|2025-08-05 13:08:10|||||||||9
1754399300000|2025-08-05 13:08:20|2935.5|2934|2935|2934|2935.5|2934.5|2934.5|2934|0
1754399310000|2025-08-05 13:08:30|2934.5|2934.5|2934.5|2934|2934.5|2934.5|2934.5|2934|0
1754399330000|2025-08-05 13:08:50||2933.5||2933.5||2933.5||2933.5|35
1754399350000|2025-08-05 13:09:10|2935|2934|2935|2934|2935|2934|2935|2934|370
1754399360000|2025-08-05 13:09:20||2934.5||2934||2934.5||2934|0
1754399380000|2025-08-05 13:09:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|112
1754399390000|2025-08-05 13:09:50|2936|2935|2936|2935|2936|2935|2936|2935|298
1754399400000|2025-08-05 13:10:00|2935.5||2935.5||2935.5||2935.5||0
1754399420000|2025-08-05 13:10:20||2934.5||2934.5||2934.5||2934.5|0
1754399430000|2025-08-05 13:10:30|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|356
1754399450000|2025-08-05 13:10:50|2936||2936||2936||2936||0
1754399460000|2025-08-05 13:11:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|0
1754399470000|2025-08-05 13:11:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|256
1754399480000|2025-08-05 13:11:20|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|1378
1754399490000|2025-08-05 13:11:30|2936|2934.5|2936|2935|2936|2935|2936|2934.5|338
1754399530000|2025-08-05 13:12:10|2935.5||2936||2936||2935.5||430
1754399540000|2025-08-05 13:12:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|5
1754399560000|2025-08-05 13:12:40|2937|2936|2937|2936.5|2937|2936.5|2937|2936|315
1754399570000|2025-08-05 13:12:50||2936||2936||2936||2936|0
1754399580000|2025-08-05 13:13:00|2936.5||2936.5||2936.5||2936.5||0
1754399590000|2025-08-05 13:13:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|691
1754399610000|2025-08-05 13:13:30|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|1475
1754399630000|2025-08-05 13:13:50||2935||2935||2935||2935|1189
1754399640000|2025-08-05 13:14:00|2935|2934.5|2935|2934|2935|2934.5|2935|2934|46
1754399650000|2025-08-05 13:14:10||2934.5||2934.5||2934.5||2934|0
1754399680000|2025-08-05 13:14:40||2934||2934||2934||2934|0
1754399690000|2025-08-05 13:14:50||2934.5||2934||2934.5||2934|0
1754399700000|2025-08-05 13:15:00|2934.5|2933|2933.5|2933|2934.5|2933|2933.5|2933|561
1754399710000|2025-08-05 13:15:10|2934||2934||2934||2934||0
1754399720000|2025-08-05 13:15:20|2933.5||2933.5||2933.5||2933.5||0
1754399730000|2025-08-05 13:15:30|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1754399740000|2025-08-05 13:15:40|2933||2933.5||2933.5||2933||28
1754399760000|2025-08-05 13:16:00||2933||2933||2933||2933|0
1754399770000|2025-08-05 13:16:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|9
1754399780000|2025-08-05 13:16:20|2933.5|2933|2934|2933|2934|2933|2933.5|2933|372
1754399810000|2025-08-05 13:16:50|2933.5||2934||2934||2933.5||0
1754399830000|2025-08-05 13:17:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|836
1754399840000|2025-08-05 13:17:20|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|402
1754399850000|2025-08-05 13:17:30|2935.5||2935||2935.5||2935||0
1754399860000|2025-08-05 13:17:40|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|71
1754399880000|2025-08-05 13:18:00|2934.5||2935||2935||2934.5||0
1754399890000|2025-08-05 13:18:10|2934.5||2934.5||2934.5||2934.5||0
1754399900000|2025-08-05 13:18:20|2935|2933.5|2934|2933|2935|2933.5|2934|2933|1677
1754399920000|2025-08-05 13:18:40|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|6
1754399930000|2025-08-05 13:18:50|2934.5|2933.5|2935|2933.5|2935|2933.5|2934.5|2933.5|396
1754399940000|2025-08-05 13:19:00|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935.5|2934|6
1754399980000|2025-08-05 13:19:40|2935||2935.5||2935.5||2935||0
1754399990000|2025-08-05 13:19:50|2936||2936||2936||2936||0
1754400000000|2025-08-05 13:20:00|2935.5||2935.5||2935.5||2935.5||0
1754400020000|2025-08-05 13:20:20|2935||2935.5||2935.5||2935||0
1754400040000|2025-08-05 13:20:40|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|0
1754400060000|2025-08-05 13:21:00|2936|2935|2936|2935|2936|2935.5|2936|2935|634
1754400110000|2025-08-05 13:21:50||2935.5||2935||2935.5||2935|0
1754400120000|2025-08-05 13:22:00||2935.5||2935.5||2935.5||2935|0
1754400130000|2025-08-05 13:22:10|||||||||61
1754400150000|2025-08-05 13:22:30|||||||||2018
1754400170000|2025-08-05 13:22:50|2936.5||2936.5||2936.5||2936.5||428
1754400180000|2025-08-05 13:23:00|2937|2936|2937|2936.5|2937|2936.5|2937|2936|277
1754400190000|2025-08-05 13:23:10|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|139
1754400230000|2025-08-05 13:23:50||2935.5||2935.5||2935.5||2935.5|0
1754400240000|2025-08-05 13:24:00||2936||2936||2936||2936|0
1754400250000|2025-08-05 13:24:10|2937|2937|2937.5|2937|2937.5|2937|2936.5|2937|775
1754400260000|2025-08-05 13:24:20|2938|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|956
1754400280000|2025-08-05 13:24:40||2937||2937||2937||2937|0
1754400290000|2025-08-05 13:24:50|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1754400300000|2025-08-05 13:25:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1754400310000|2025-08-05 13:25:10|2937.5|2936|2937|2936|2937.5|2936.5|2936.5|2936|649
1754400320000|2025-08-05 13:25:20|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1754400360000|2025-08-05 13:26:00|2937||2937.5||2937.5||2937||463
1754400370000|2025-08-05 13:26:10||2937||2937||2937||2937|0
1754400380000|2025-08-05 13:26:20|2938||2938||2938||2938||0
1754400400000|2025-08-05 13:26:40|2937.5|2936.5|2936.5|2935.5|2937.5|2936.5|2936.5|2935.5|180
1754400410000|2025-08-05 13:26:50|2937|2936|2937|2936|2937|2936|2937|2936|0
1754400420000|2025-08-05 13:27:00|2936.5|2935|2936|2935|2936.5|2935|2936|2935|449
1754400440000|2025-08-05 13:27:20|2935.5||2935.5||2935.5||2935.5||0
1754400470000|2025-08-05 13:27:50|2936||2936||2936||2936||90
1754400480000|2025-08-05 13:28:00|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|295
1754400500000|2025-08-05 13:28:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934|64
1754400510000|2025-08-05 13:28:30|2934.5|2934|2935|2934|2935|2934|2934.5|2934|1557
1754400530000|2025-08-05 13:28:50||2934.5||2934||2934.5||2934|0
1754400540000|2025-08-05 13:29:00|2934.5|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|20
1754400550000|2025-08-05 13:29:10|2935|2934|2935|2934|2935|2934.5|2935|2934|1351
1754400560000|2025-08-05 13:29:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1754400570000|2025-08-05 13:29:30|2935|2935|2935|2934.5|2935.5|2935|2935|2934|584
1754400580000|2025-08-05 13:29:40|||||||||15
1754400600000|2025-08-05 13:30:00|2936|2935|2935|2934.5|2936|2935|2935|2934.5|282
1754400610000|2025-08-05 13:30:10|2934.5|2933.5|2934.5|2934|2935|2934|2934.5|2933.5|524
1754400620000|2025-08-05 13:30:20|2933.5|2932.5|2933|2932|2933.5|2932.5|2933|2932|1295
1754400630000|2025-08-05 13:30:30|2932.5|2931|2932|2931|2932.5|2931|2932|2931|680
1754400640000|2025-08-05 13:30:40|2931.5||2932||2932||2931.5||4793
1754400650000|2025-08-05 13:30:50|2932.5|2931.5|2933|2932|2933.5|2932.5|2932.5|2931.5|1197
1754400660000|2025-08-05 13:31:00|2934.5|2932.5|2935|2934|2935|2934|2934.5|2932.5|0
1754400670000|2025-08-05 13:31:10|2935.5|2934.5|2936|2935|2936|2935|2935|2934|286
1754400680000|2025-08-05 13:31:20|2936.5|2934.5|2937|2936|2937|2936|2936.5|2934.5|373
1754400690000|2025-08-05 13:31:30|2938|2937|2938|2937|2938|2937|2938|2937|670
1754400700000|2025-08-05 13:31:40||2937.5||2937.5||2937.5||2937.5|0
1754400710000|2025-08-05 13:31:50|||||||||427
1754400720000|2025-08-05 13:32:00|2939|2937|2939|2937.5|2939.5|2939|2939|2937|1111
1754400730000|2025-08-05 13:32:10|2938.5|2938|2939|2938|2939|2938|2938.5|2938|0
1754400740000|2025-08-05 13:32:20|2938.5|2937.5|2938.5|2937.5|2939|2938|2938.5|2937.5|595
1754400760000|2025-08-05 13:32:40|2938||2938.5||2938.5||2938||0
1754400770000|2025-08-05 13:32:50||2938||2938||2938||2938|298
1754400780000|2025-08-05 13:33:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|0
1754400790000|2025-08-05 13:33:10|2938.5|2938|2938|2937.5|2939|2938|2938|2937.5|4010
1754400800000|2025-08-05 13:33:20|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|666
1754400830000|2025-08-05 13:33:50|2938||2938||2938||2938||10
1754400840000|2025-08-05 13:34:00|2939.5|2939|2939.5|2938.5|2939.5|2939|2939|2938.5|0
1754400850000|2025-08-05 13:34:10|2940|2939|2940|2939|2940|2939|2940|2939|0
1754400860000|2025-08-05 13:34:20|2939.5||2939.5||2939.5||2939.5||0
1754400870000|2025-08-05 13:34:30|2940||2940||2940||2939.5||57
1754400890000|2025-08-05 13:34:50|2940.5|2939.5|2940.5|2940|2941|2940|2940.5|2939.5|775
1754400900000|2025-08-05 13:35:00|2941|2940.5|2942|2941|2942|2941|2941|2940.5|506
1754400930000|2025-08-05 13:35:30|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|722
1754400950000|2025-08-05 13:35:50|2942|2941|2941|2940.5|2942|2941|2941|2940.5|2448
1754400960000|2025-08-05 13:36:00|2942|2940|2942|2941|2942|2941|2942|2940|2038
1754400970000|2025-08-05 13:36:10|2941.5||2942||2942||2941.5||0
1754400980000|2025-08-05 13:36:20|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940.5|5016
1754400990000|2025-08-05 13:36:30|2942|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|690
1754401000000|2025-08-05 13:36:40||2942||2942||2942||2942|0
1754401020000|2025-08-05 13:37:00|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|423
1754401030000|2025-08-05 13:37:10|2943.5||2943.5||2943.5||2943.5||132
1754401040000|2025-08-05 13:37:20|2943||2943.5||2943.5||2943||0
1754401050000|2025-08-05 13:37:30|2943|2943|2943|2942.5|2943.5|2943|2943|2942.5|274
1754401070000|2025-08-05 13:37:50|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2943|0
1754401080000|2025-08-05 13:38:00|2944|2942|2943|2942|2944|2942|2942.5|2942|420
1754401090000|2025-08-05 13:38:10|2942.5||2943||2943||2942.5||1322
1754401100000|2025-08-05 13:38:20|2943.5|2942.5|2944.5|2943.5|2944.5|2943.5|2943.5|2942.5|1084
1754401110000|2025-08-05 13:38:30|||||||||200
1754401120000|2025-08-05 13:38:40|2943.5|2943|2944|2943|2944|2943|2943.5|2943|1619
1754401130000|2025-08-05 13:38:50||2943.5||2943.5||2943.5||2943.5|0
1754401140000|2025-08-05 13:39:00|2944.5|2943|2944|2943|2944.5|2943|2944|2943|810
1754401150000|2025-08-05 13:39:10|2943.5|2942.5|2943|2942.5|2943.5|2942.5|2943|2942.5|1236
1754401160000|2025-08-05 13:39:20|2942.5|2942|2942.5|2942|2943|2942|2942.5|2942|0
1754401170000|2025-08-05 13:39:30|2943||2943||2943||2942.5||931
1754401180000|2025-08-05 13:39:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|26
1754401190000|2025-08-05 13:39:50||2943||2943||2943||2943|0
1754401200000|2025-08-05 13:40:00|2944||2944||2944||2943.5||510
1754401210000|2025-08-05 13:40:10|2943.5||2943.5||2943.5||2943.5||0
1754401220000|2025-08-05 13:40:20|2944|2943.5|2944|2943.5|2944|2943.5|2944|2943.5|116
1754401230000|2025-08-05 13:40:30||2943||2943||2943||2943|0
1754401240000|2025-08-05 13:40:40|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|17
1754401250000|2025-08-05 13:40:50|2944||2944||2944||2944||1160
1754401280000|2025-08-05 13:41:20|2944.5||2944.5||2944.5||2944.5||47
1754401290000|2025-08-05 13:41:30|2944|2944|2943.5|2943|2944|2944|2943.5|2943|904
1754401300000|2025-08-05 13:41:40|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|0
1754401310000|2025-08-05 13:41:50|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|0
1754401320000|2025-08-05 13:42:00|2941.5|2941|2941|2940.5|2941.5|2941|2941|2940.5|1846
1754401350000|2025-08-05 13:42:30|2941.5|2941.5|2943|2942|2943|2942|2941.5|2941.5|4912
1754401360000|2025-08-05 13:42:40|2942.5|2941.5|2941.5|2941|2942.5|2941.5|2941.5|2941|2147
1754401370000|2025-08-05 13:42:50|2941|2940.5|2941|2940|2941.5|2940.5|2941|2940|1576
1754401380000|2025-08-05 13:43:00||2940.5||2940||2940.5||2940|0
1754401390000|2025-08-05 13:43:10|2940.5||2940.5||2940.5||2940.5||0
1754401410000|2025-08-05 13:43:30|2941||2941||2941||2941||0
1754401420000|2025-08-05 13:43:40|2940.5||2940.5||2940.5||2940.5||598
1754401430000|2025-08-05 13:43:50|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|1420
1754401480000|2025-08-05 13:44:40||2939||2939||2939||2939|767
1754401500000|2025-08-05 13:45:00|2939.5||2939.5||2939.5||2939.5||0
1754401520000|2025-08-05 13:45:20|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1754401530000|2025-08-05 13:45:30|2939.5|2939|2940.5|2939.5|2940.5|2939.5|2939.5|2939|292
1754401540000|2025-08-05 13:45:40|2941|2940|2941|2940|2941|2940|2940.5|2939.5|141
1754401550000|2025-08-05 13:45:50|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|26
1754401560000|2025-08-05 13:46:00|||||||||16
1754401570000|2025-08-05 13:46:10|2941||2941||2941||2941||0
1754401580000|2025-08-05 13:46:20||2940||2940||2940||2940|50
1754401590000|2025-08-05 13:46:30|||||||||39
1754401600000|2025-08-05 13:46:40|2941.5|2940.5|2941.5|2940.5|2941.5|2941|2941.5|2940.5|878
1754401610000|2025-08-05 13:46:50||2941||2941||2941||2941|0
1754401620000|2025-08-05 13:47:00|2942|2941.5|2943|2942.5|2943.5|2942.5|2942|2941.5|1085
1754401630000|2025-08-05 13:47:10||2942||2942||2942||2942|432
1754401650000|2025-08-05 13:47:30|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942|16
1754401660000|2025-08-05 13:47:40|2943|2942|2943|2942|2943|2942|2943|2942|1069
1754401700000|2025-08-05 13:48:20||2942.5||2942.5||2942.5||2942.5|81
1754401710000|2025-08-05 13:48:30|2943.5|2943.5|2944.5|2944|2945|2944|2943.5|2943.5|0
1754401720000|2025-08-05 13:48:40|2944|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|1725
1754401730000|2025-08-05 13:48:50||2944||2943.5||2944||2943.5|0
1754401740000|2025-08-05 13:49:00|2944|2943|2943|2942.5|2944|2943|2943|2942.5|438
1754401760000|2025-08-05 13:49:20|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|0
1754401770000|2025-08-05 13:49:30|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|1172
1754401780000|2025-08-05 13:49:40|2943.5||2943.5||2943.5||2943.5||350
1754401790000|2025-08-05 13:49:50|2943|2942|2943|2942|2943|2942|2942.5|2942|2134
1754401800000|2025-08-05 13:50:00|2943.5|2942.5|2943|2942|2943.5|2942.5|2943|2942|441
1754401810000|2025-08-05 13:50:10|2942.5|2941.5|2942|2941.5|2943|2941.5|2942|2941.5|630
1754401820000|2025-08-05 13:50:20|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|691
1754401830000|2025-08-05 13:50:30|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|0
1754401840000|2025-08-05 13:50:40|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|1036
1754401850000|2025-08-05 13:50:50|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|283
1754401860000|2025-08-05 13:51:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1754401880000|2025-08-05 13:51:20|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939.5|2938.5|114
1754401890000|2025-08-05 13:51:30||2939||2939||2939||2939|0
1754401900000|2025-08-05 13:51:40|2940.5|2939.5|2940|2939|2940.5|2939.5|2939.5|2939|475
1754401910000|2025-08-05 13:51:50|2940.5|2939.5|2940|2939|2940.5|2939.5|2940|2939|0
1754401920000|2025-08-05 13:52:00|2939.5|2938|2940|2939|2940|2939.5|2939|2938|878
1754401930000|2025-08-05 13:52:10|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|373
1754401970000|2025-08-05 13:52:50|2940|2939|2939.5|2939|2940|2939|2939.5|2939|325
1754401980000|2025-08-05 13:53:00|2939|2938|2938|2937|2939|2938|2937.5|2937|1090
1754401990000|2025-08-05 13:53:10|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937.5|254
1754402000000|2025-08-05 13:53:20|2939|2938.5|2939|2938|2939.5|2938.5|2939|2938|75
1754402020000|2025-08-05 13:53:40||2938.5||2938.5||2938.5||2938.5|0
1754402030000|2025-08-05 13:53:50|2939.5||2939.5||2939.5||2939.5||0
1754402040000|2025-08-05 13:54:00|2939|2937.5|2938|2937.5|2939|2937.5|2938|2937.5|47
1754402060000|2025-08-05 13:54:20|2939|2938|2939|2938|2939|2938|2939|2938|496
1754402070000|2025-08-05 13:54:30|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|0
1754402080000|2025-08-05 13:54:40|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|12
1754402090000|2025-08-05 13:54:50|2939.5|2939|2940|2939|2940|2939|2939.5|2939|1012
1754402100000|2025-08-05 13:55:00|2940.5|2939.5|2939.5|2939|2940.5|2939.5|2939.5|2939|962
1754402110000|2025-08-05 13:55:10|2940|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|0
1754402120000|2025-08-05 13:55:20|2940||2940.5||2940.5||2940||0
1754402130000|2025-08-05 13:55:30|2940||2940.5||2940.5||2940||0
1754402140000|2025-08-05 13:55:40|2940|2939|2939.5|2939|2940|2939|2939.5|2939|62
1754402150000|2025-08-05 13:55:50|2939|2938.5|2939|2938.5|2939.5|2938.5|2939|2938.5|1757
1754402160000|2025-08-05 13:56:00|2938.5|2938|2939|2938|2939|2938|2938.5|2937.5|394
1754402170000|2025-08-05 13:56:10|2938.5||2938.5||2938.5||2938.5||0
1754402180000|2025-08-05 13:56:20|2938|2937.5|2938|2937.5|2938.5|2937.5|2938|2937.5|2888
1754402190000|2025-08-05 13:56:30|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|10
1754402200000|2025-08-05 13:56:40||2938||2937.5||2938||2937.5|0
1754402210000|2025-08-05 13:56:50||2938||2938||2938||2938|0
1754402220000|2025-08-05 13:57:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|0
1754402230000|2025-08-05 13:57:10|2938.5||2938.5||2938.5||2938||26
1754402240000|2025-08-05 13:57:20|2939.5|2938|2939.5|2938.5|2939.5|2938.5|2939.5|2938|0
1754402250000|2025-08-05 13:57:30|2939|2938|2939|2938|2939|2938|2939|2938|0
1754402260000|2025-08-05 13:57:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|8
1754402270000|2025-08-05 13:57:50|2939|2938|2939|2938|2939|2938|2939|2938|69
1754402280000|2025-08-05 13:58:00|2938.5|2937.5|2938.5|2937.5|2939|2938|2938|2937.5|455
1754402290000|2025-08-05 13:58:10|||||||||20
1754402300000|2025-08-05 13:58:20|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|136
1754402310000|2025-08-05 13:58:30||2938||2938||2938||2938|0
1754402320000|2025-08-05 13:58:40||2937.5||2937.5||2937.5||2937.5|0
1754402340000|2025-08-05 13:59:00||2938||2937.5||2938||2937.5|58
1754402360000|2025-08-05 13:59:20|2938|2937|2938|2937|2938|2937|2937.5|2937|962
1754402370000|2025-08-05 13:59:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|0
1754402380000|2025-08-05 13:59:40|2938||2938||2938||2938||6
1754402390000|2025-08-05 13:59:50|2938.5||2938.5||2938.5||2938||168
1754402400000|2025-08-05 14:00:00|2936|2935|2934|2933.5|2936|2935|2933.5|2932.5|1627
1754402410000|2025-08-05 14:00:10|2933.5|2933|2932.5|2932|2933.5|2933|2932.5|2932|2721
1754402420000|2025-08-05 14:00:20|2933|2931|2932|2931|2933|2931|2932|2931|68
1754402430000|2025-08-05 14:00:30|2932.5|2931.5|2932|2931|2932.5|2932|2931.5|2931|2636
1754402440000|2025-08-05 14:00:40|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|18
1754402450000|2025-08-05 14:00:50|2934.5|2933|2934.5|2933.5|2934.5|2934|2934.5|2933|195
1754402460000|2025-08-05 14:01:00|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2933.5|100
1754402480000|2025-08-05 14:01:20|2935|2935|2934.5|2933.5|2935|2935|2934.5|2933.5|61
1754402490000|2025-08-05 14:01:30|2934||2934||2934||2934||0
1754402500000|2025-08-05 14:01:40|2933.5|2932.5|2933.5|2932.5|2934|2933|2933|2932|1208
1754402510000|2025-08-05 14:01:50|2933|2932|2933|2932|2933|2932|2933|2932|0
1754402520000|2025-08-05 14:02:00|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|0
1754402530000|2025-08-05 14:02:10|2933|2932|2934|2933.5|2934|2933.5|2933|2932|970
1754402540000|2025-08-05 14:02:20|||||||||384
1754402550000|2025-08-05 14:02:30|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|253
1754402560000|2025-08-05 14:02:40|2935||2935||2935||2935||128
1754402580000|2025-08-05 14:03:00|2934.5||2934.5||2934.5||2934.5||0
1754402590000|2025-08-05 14:03:10|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1754402600000|2025-08-05 14:03:20|2935|2934|2934|2933.5|2935|2934|2934|2933.5|0
1754402610000|2025-08-05 14:03:30|2934.5|2934|2935|2934.5|2935|2934.5|2934.5|2934|375
1754402620000|2025-08-05 14:03:40|||||||||139
1754402630000|2025-08-05 14:03:50|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|345
1754402640000|2025-08-05 14:04:00|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|709
1754402650000|2025-08-05 14:04:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|47
1754402670000|2025-08-05 14:04:30|2933.5|2933|2933|2932|2933.5|2933|2933|2932|2069
1754402680000|2025-08-05 14:04:40|2932.5|2932.5|2933.5|2932.5|2933.5|2933|2932.5|2932.5|1190
1754402690000|2025-08-05 14:04:50|2933||2933.5||2933.5||2933||0
1754402700000|2025-08-05 14:05:00|2933|2932|2933|2932|2933|2932|2932.5|2932|342
1754402710000|2025-08-05 14:05:10|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|7
1754402720000|2025-08-05 14:05:20|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|35
1754402730000|2025-08-05 14:05:30|2932|2931.5|2931.5|2930.5|2932|2931.5|2931|2930.5|1264
1754402740000|2025-08-05 14:05:40|2931|2929.5|2929.5|2929|2931|2930|2929.5|2929|171
1754402750000|2025-08-05 14:05:50|2929|2928|2929|2928|2929|2928.5|2928.5|2928|4108
1754402760000|2025-08-05 14:06:00|2929.5|2928.5|2930.5|2929|2930.5|2929|2929.5|2928|0
1754402770000|2025-08-05 14:06:10|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|558
1754402780000|2025-08-05 14:06:20|2931|2930|2931|2930|2931|2930|2930|2929|672
1754402790000|2025-08-05 14:06:30|2930.5|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|28
1754402800000|2025-08-05 14:06:40|2930|2929|2930|2929|2930|2929|2930|2929|0
1754402810000|2025-08-05 14:06:50|||||||||19
1754402820000|2025-08-05 14:07:00|2931|2929.5|2930|2929.5|2931|2930|2930|2929.5|1852
1754402830000|2025-08-05 14:07:10||2929||2929.5||2929.5||2929|872
1754402840000|2025-08-05 14:07:20|2929.5|2929|2929.5|2928.5|2929.5|2929.5|2929.5|2928.5|120
1754402850000|2025-08-05 14:07:30|2929||2929||2929||2929||0
1754402860000|2025-08-05 14:07:40|2928.5|2928|2928|2927.5|2929|2928|2928|2927.5|1280
1754402870000|2025-08-05 14:07:50|2928.5||2928.5||2928.5||2928||10
1754402880000|2025-08-05 14:08:00|2929.5|2928.5|2930|2929.5|2930.5|2929.5|2929.5|2928.5|1465
1754402890000|2025-08-05 14:08:10||2929||2929||2929||2929|892
1754402900000|2025-08-05 14:08:20|2929.5|2928.5|2929|2928.5|2929.5|2928.5|2929|2928.5|1988
1754402910000|2025-08-05 14:08:30|2929.5|2928|2929|2928.5|2929.5|2928.5|2929|2928|9
1754402920000|2025-08-05 14:08:40|2928|2927.5|2927.5|2927|2928|2927.5|2927.5|2927|1045
1754402930000|2025-08-05 14:08:50|2928||2928||2928||2928||246
1754402940000|2025-08-05 14:09:00|2927.5|2927.5|2928.5|2928|2929|2928|2927.5|2927|9
1754402950000|2025-08-05 14:09:10|2929|2927.5|2927.5|2927|2929|2927.5|2927.5|2927|2056
1754402960000|2025-08-05 14:09:20|2928||2928||2928||2928||8
1754402970000|2025-08-05 14:09:30|2927.5||2927.5||2928||2927.5||1241
1754402980000|2025-08-05 14:09:40|2928||2928||2928||2928||0
1754402990000|2025-08-05 14:09:50|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927|5
1754403020000|2025-08-05 14:10:20|2928|2927|2928|2927.5|2928|2927.5|2928|2927|1348
1754403030000|2025-08-05 14:10:30|2928.5|2928|2931|2930.5|2931|2930.5|2928.5|2928|403
1754403040000|2025-08-05 14:10:40|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|267
1754403050000|2025-08-05 14:10:50||2931||2931||2931||2931|0
1754403060000|2025-08-05 14:11:00|||||||||1334
1754403070000|2025-08-05 14:11:10|2932|2930.5|2932.5|2931.5|2932.5|2931.5|2932|2930.5|282
1754403080000|2025-08-05 14:11:20|2932|2930.5|2932|2930.5|2932|2931|2931.5|2930.5|0
1754403090000|2025-08-05 14:11:30|2931.5|2931|2931|2930.5|2932|2931|2931|2930.5|1122
1754403100000|2025-08-05 14:11:40|2931.5||2931||2931.5||2931||0
1754403110000|2025-08-05 14:11:50|||||||||457
1754403120000|2025-08-05 14:12:00|2930.5|2930|2930|2929|2931|2930|2930|2929|1469
1754403130000|2025-08-05 14:12:10|2929.5|2929.5|2929.5|2929|2929.5|2929.5|2929.5|2929|0
1754403140000|2025-08-05 14:12:20|2930||2929.5||2930||2929.5||871
1754403160000|2025-08-05 14:12:40||2928.5||2928.5||2928.5||2928.5|0
1754403200000|2025-08-05 14:13:20|2929||2929.5||2929.5||2929||1732
1754403220000|2025-08-05 14:13:40|2929||2929||2929||2929||1159
1754403230000|2025-08-05 14:13:50|2928.5|2928|2927.5|2926.5|2928.5|2928|2927|2926.5|3268
1754403240000|2025-08-05 14:14:00|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|14
1754403250000|2025-08-05 14:14:10|2928.5|2927|2929|2928|2929|2928.5|2928.5|2927|4441
1754403260000|2025-08-05 14:14:20|2928.5|2927.5|2929|2927.5|2929|2928|2928.5|2927.5|0
1754403270000|2025-08-05 14:14:30|2928.5|2928|2928.5|2928|2929|2928|2928.5|2927.5|0
1754403280000|2025-08-05 14:14:40|2927|2926.5|2927.5|2926.5|2927.5|2927|2927|2926.5|98
1754403290000|2025-08-05 14:14:50|2927||2927.5||2927.5||2927||0
1754403300000|2025-08-05 14:15:00|2928|2927|2928|2927|2928.5|2927.5|2928|2927|612
1754403310000|2025-08-05 14:15:10|2929|2927.5|2929|2928|2929|2928.5|2929|2927.5|478
1754403330000|2025-08-05 14:15:30|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|11
1754403340000|2025-08-05 14:15:40|2928.5|2928|2929|2928|2929|2928|2928.5|2928|0
1754403350000|2025-08-05 14:15:50|2928.5|2927.5|2927|2926.5|2928.5|2927.5|2927|2926.5|826
1754403360000|2025-08-05 14:16:00|2927.5||2927||2927.5||2927||0
1754403370000|2025-08-05 14:16:10|2926.5|2926|2927|2926|2927|2926|2926.5|2926|17
1754403380000|2025-08-05 14:16:20|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|469
1754403390000|2025-08-05 14:16:30|2928|2927.5|2928|2927|2928|2927.5|2928|2927|462
1754403400000|2025-08-05 14:16:40|2928.5|2927.5|2928.5|2928|2928.5|2928|2928.5|2927.5|0
1754403410000|2025-08-05 14:16:50|2929|2928.5|2929|2928|2929|2928.5|2929|2928|0
1754403420000|2025-08-05 14:17:00|2928.5|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|1445
1754403450000|2025-08-05 14:17:30|||||||||276
1754403460000|2025-08-05 14:17:40|2928|2927|2927|2926|2928|2927|2927|2926|719
1754403470000|2025-08-05 14:17:50||2926.5||2926.5||2926.5||2926.5|2
1754403480000|2025-08-05 14:18:00|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|430
1754403490000|2025-08-05 14:18:10|2927|2927|2927.5|2926.5|2927.5|2927|2927|2926.5|429
1754403500000|2025-08-05 14:18:20|2927|2926|2927|2926|2927|2926.5|2927|2926|607
1754403510000|2025-08-05 14:18:30|2927.5|2926.5|2927|2926|2927.5|2927|2927|2926|0
1754403520000|2025-08-05 14:18:40|2926.5||2927||2927||2926.5||0
1754403530000|2025-08-05 14:18:50|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|0
1754403550000|2025-08-05 14:19:10||2926.5||2926.5||2926.5||2926.5|15
1754403560000|2025-08-05 14:19:20|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|2000
1754403570000|2025-08-05 14:19:30|2926.5|2925.5|2927|2926.5|2927|2926.5|2926.5|2925.5|440
1754403580000|2025-08-05 14:19:40|2927.5|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|63
1754403590000|2025-08-05 14:19:50|2928|2927|2928|2927|2928|2927|2928|2927|0
1754403600000|2025-08-05 14:20:00|2927.5|2926.5|2927|2926.5|2928|2926.5|2927|2926.5|86
1754403610000|2025-08-05 14:20:10|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|356
1754403620000|2025-08-05 14:20:20|2927|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|9094
1754403640000|2025-08-05 14:20:40|2927||2927.5||2927.5||2927||0
1754403650000|2025-08-05 14:20:50|2927|2926|2927|2926|2927|2926|2926.5|2926|482
1754403660000|2025-08-05 14:21:00|2926.5||2926.5||2926.5||2926.5||0
1754403670000|2025-08-05 14:21:10|2926|2925.5|2925|2924.5|2926.5|2925.5|2925|2924.5|528
1754403680000|2025-08-05 14:21:20|2924.5|2924|2924.5|2924|2924.5|2924|2924.5|2924|2603
1754403690000|2025-08-05 14:21:30||2923.5||2923.5||2923.5||2923.5|970
1754403700000|2025-08-05 14:21:40||2924||2924||2924||2924|0
1754403710000|2025-08-05 14:21:50|2925.5|2924.5|2925|2924|2925.5|2924.5|2924.5|2924|396
1754403720000|2025-08-05 14:22:00|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|4635
1754403730000|2025-08-05 14:22:10|2925|2924|2925|2924|2925|2924.5|2925|2923.5|757
1754403740000|2025-08-05 14:22:20|2924.5||2925||2925||2924.5||0
1754403760000|2025-08-05 14:22:40|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|445
1754403770000|2025-08-05 14:22:50||2925||2925||2925||2924.5|0
1754403780000|2025-08-05 14:23:00||2924.5||2924.5||2924.5||2924.5|0
1754403790000|2025-08-05 14:23:10|2924.5|2924|2924|2923.5|2924.5|2924|2924|2923.5|1161
1754403800000|2025-08-05 14:23:20|2923.5|2923|2923|2922.5|2923.5|2923|2923|2922.5|925
1754403810000|2025-08-05 14:23:30|2923.5||2923||2923.5||2923||0
1754403820000|2025-08-05 14:23:40|2922.5|2922|2922.5|2922|2922.5|2922|2922.5|2922|0
1754403830000|2025-08-05 14:23:50|2923|2922.5|2923|2922|2923|2922.5|2923|2922|176
1754403840000|2025-08-05 14:24:00|2923.5|2923|2923.5|2923|2923.5|2923|2923.5|2923|386
1754403850000|2025-08-05 14:24:10||2922.5||2922.5||2922.5||2922.5|33
1754403860000|2025-08-05 14:24:20|2923|2922|2921|2920.5|2923|2922|2921|2920.5|10043
1754403870000|2025-08-05 14:24:30|2921.5|2920|2921|2920|2921.5|2920.5|2921|2920|2929
1754403890000|2025-08-05 14:24:50|2920.5|2919.5|2920.5|2920|2920.5|2920|2920.5|2919.5|1085
1754403900000|2025-08-05 14:25:00|2921|2920.5|2921.5|2921|2921.5|2921|2921|2920|0
1754403910000|2025-08-05 14:25:10|2922||2921.5||2922||2921.5||0
1754403920000|2025-08-05 14:25:20|2921|2920.5|2921.5|2920.5|2921.5|2920.5|2921|2920.5|796
1754403930000|2025-08-05 14:25:30|2920.5|2920|2919.5|2919|2920.5|2920|2919.5|2919|1481
1754403940000|2025-08-05 14:25:40|2920||2920||2920||2920||0
1754403960000|2025-08-05 14:26:00|2919.5||2920||2920||2919.5||417
1754403980000|2025-08-05 14:26:20|2919.5|2918.5|2919|2918.5|2919.5|2918.5|2919|2918.5|542
1754403990000|2025-08-05 14:26:30||2918||2918.5||2918.5||2918|0
1754404000000|2025-08-05 14:26:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|455
1754404010000|2025-08-05 14:26:50|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|313
1754404050000|2025-08-05 14:27:30||2919||2918.5||2919||2918.5|0
1754404060000|2025-08-05 14:27:40|2919||2919||2919.5||2919||644
1754404070000|2025-08-05 14:27:50|||||||||554
1754404080000|2025-08-05 14:28:00|2919.5|2918.5|2919.5|2918|2919.5|2918.5|2919.5|2918|172
1754404100000|2025-08-05 14:28:20|2920|2918.5|2919.5|2918.5|2920|2918.5|2919|2918|458
1754404110000|2025-08-05 14:28:30|2920|2918|2919.5|2917.5|2920|2918|2919|2917.5|243
1754404120000|2025-08-05 14:28:40|2920|2918.5|2919|2918|2920|2918.5|2919|2917.5|155
1754404130000|2025-08-05 14:28:50|2918.5|2917.5|2919.5|2918|2919.5|2918|2918.5|2917.5|3
1754404140000|2025-08-05 14:29:00|2920|2918.5|2920|2918.5|2920|2918.5|2919.5|2918|0
1754404150000|2025-08-05 14:29:10|2919.5|2918|2920|2918.5|2920.5|2918.5|2919.5|2918|902
1754404160000|2025-08-05 14:29:20|2919.5|2918|2919.5|2918|2919.5|2918|2919.5|2918|0
1754404170000|2025-08-05 14:29:30|2919|2917.5|2919|2917.5|2919|2917.5|2919|2917.5|0
1754404180000|2025-08-05 14:29:40|2919.5|2918|2919.5|2918|2920|2918.5|2919.5|2918|0
1754404190000|2025-08-05 14:29:50|2920|2918.5|2920|2918.5|2920|2918.5|2920|2918.5|0
1754404200000|2025-08-05 14:30:00|2920.5|2919|2920|2918.5|2920.5|2919|2920|2918.5|890
1754404210000|2025-08-05 14:30:10|2921|2919.5|2920.5|2919.5|2921.5|2919.5|2920.5|2919|1277
1754404220000|2025-08-05 14:30:20|||||||||242
1754404230000|2025-08-05 14:30:30|2920|2919|2919.5|2918|2920|2919|2919|2917.5|242
1754404240000|2025-08-05 14:30:40|2920|2918.5|2921|2920|2921|2920|2919.5|2918|1765
1754404250000|2025-08-05 14:30:50|2920.5|2919|2922|2920.5|2922|2920.5|2920.5|2919|0
1754404260000|2025-08-05 14:31:00|2920|2918.5|2919.5|2918|2920.5|2919|2919.5|2918|792
1754404270000|2025-08-05 14:31:10|2920|2918.5|2918.5|2917.5|2920|2918.5|2918.5|2917.5|624
1754404280000|2025-08-05 14:31:20|2919|2918|2917.5|2916.5|2919|2918|2917|2916|1133
1754404290000|2025-08-05 14:31:30|2917|2916|2917|2916|2918|2916.5|2916.5|2915.5|486
1754404300000|2025-08-05 14:31:40|2916|2915|2916|2914.5|2916|2915|2915.5|2914.5|808
1754404310000|2025-08-05 14:31:50|2915|2914|2915.5|2914|2915.5|2914.5|2915|2914|1042
1754404320000|2025-08-05 14:32:00|2915|2914.5|2915|2914|2916|2914.5|2915|2914|126
1754404330000|2025-08-05 14:32:10|2915.5|2915|2916.5|2915|2916.5|2915|2915.5|2915|256
1754404340000|2025-08-05 14:32:20|2916|2914.5|2916|2914.5|2916.5|2915|2916|2914.5|0
1754404350000|2025-08-05 14:32:30|2916.5|2915|2917|2915.5|2917.5|2916|2916.5|2915|468
1754404360000|2025-08-05 14:32:40|2917.5|2916|2918|2916.5|2918.5|2917|2917.5|2916|335
1754404370000|2025-08-05 14:32:50|2917.5|2916|2917.5|2916.5|2917.5|2917|2917.5|2916|792
1754404380000|2025-08-05 14:33:00|2918|2917|2918|2916.5|2918|2917|2918|2916.5|31
1754404390000|2025-08-05 14:33:10|2918.5|2917|2918|2916.5|2918.5|2917|2917.5|2916|302
1754404400000|2025-08-05 14:33:20|2917.5|2916|2917.5|2916|2917.5|2916|2917.5|2916|0
1754404410000|2025-08-05 14:33:30|2918|2916.5|2916.5|2915|2918|2916.5|2916.5|2915|382
1754404430000|2025-08-05 14:33:50|2915.5|2914.5|2915.5|2914.5|2916.5|2915|2915.5|2914.5|1
1754404460000|2025-08-05 14:34:20|2916|2915|2915.5|2914|2916|2915|2915|2914|1302
1754404470000|2025-08-05 14:34:30|2915|2913.5|2914.5|2913|2915|2913.5|2914.5|2913|595
1754404480000|2025-08-05 14:34:40|2915|2913.5|2914|2912.5|2915|2913.5|2914|2912.5|205
1754404490000|2025-08-05 14:34:50|2913|2912|2913|2912|2913|2912|2913|2912|0
1754404500000|2025-08-05 14:35:00|2913.5|2912.5|2913|2912|2913.5|2912.5|2912.5|2911.5|0
1754404510000|2025-08-05 14:35:10|2912.5|2911.5|2913|2911.5|2914|2912.5|2912.5|2911.5|8
1754404520000|2025-08-05 14:35:20|2913.5|2912|2914|2912.5|2914|2912.5|2913.5|2912|0
1754404530000|2025-08-05 14:35:30|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|0
1754404540000|2025-08-05 14:35:40|2913|2911.5|2913.5|2912|2914|2912.5|2913|2911.5|2309
1754404550000|2025-08-05 14:35:50|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|0
1754404560000|2025-08-05 14:36:00|2914.5|2913|2915|2913.5|2915|2913.5|2914|2913|356
1754404590000|2025-08-05 14:36:30|2914|2912.5|2914|2913|2914|2913|2913.5|2912|350
1754404600000|2025-08-05 14:36:40|2913.5|2912.5|2914|2912.5|2915|2913.5|2913.5|2912.5|811
1754404610000|2025-08-05 14:36:50|2914.5|2913|2913.5|2912.5|2914.5|2913|2913.5|2912.5|0
1754404620000|2025-08-05 14:37:00|2914|2913|2911.5|2910.5|2914|2913|2911|2910|550
1754404630000|2025-08-05 14:37:10|2911|2910|2911|2910|2911.5|2910.5|2911|2910|444
1754404640000|2025-08-05 14:37:20|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|347
1754404650000|2025-08-05 14:37:30|2912|2910|2911.5|2910|2912|2910.5|2911.5|2910|0
1754404670000|2025-08-05 14:37:50|2912|2911|2912.5|2911|2912.5|2911|2912|2911|489
1754404680000|2025-08-05 14:38:00|2913|2911.5|2913|2912|2913.5|2912.5|2913|2911.5|8
1754404690000|2025-08-05 14:38:10|2913.5|2912.5|2912.5|2911|2913.5|2912.5|2912.5|2911|359
1754404700000|2025-08-05 14:38:20|2913|2911.5|2913.5|2912|2913.5|2912|2912.5|2911.5|257
1754404710000|2025-08-05 14:38:30|2912|2911|2912.5|2911.5|2912.5|2911.5|2912|2911|457
1754404720000|2025-08-05 14:38:40|2912|2911|2912|2910.5|2912|2911|2912|2910.5|271
1754404730000|2025-08-05 14:38:50|2913|2911.5|2912.5|2911.5|2913|2911.5|2912|2911|31
1754404740000|2025-08-05 14:39:00|2912|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|302
1754404750000|2025-08-05 14:39:10|2911|2910|2911|2910|2911.5|2910.5|2911|2910|8
1754404760000|2025-08-05 14:39:20|2911.5|2910.5|2911.5|2910|2911.5|2910.5|2911|2909.5|0
1754404780000|2025-08-05 14:39:40|2911|2909.5|2911|2909.5|2911|2909.5|2911|2909.5|0
1754404800000|2025-08-05 14:40:00|2912|2910|2912.5|2911.5|2913|2912|2911.5|2910|1045
1754404810000|2025-08-05 14:40:10|2913|2912|2913.5|2912|2914|2912|2912.5|2911.5|918
1754404820000|2025-08-05 14:40:20|2914|2912.5|2913.5|2912|2914|2912.5|2913.5|2912|0
1754404830000|2025-08-05 14:40:30|2913|2911.5|2912.5|2911.5|2913|2912|2912.5|2911.5|0
1754404840000|2025-08-05 14:40:40|2913|2912|2912.5|2911.5|2913|2912|2912.5|2911.5|0
1754404850000|2025-08-05 14:40:50|2913|2912|2913|2911.5|2913|2912|2912|2911|683
1754404860000|2025-08-05 14:41:00|2912|2911|2913.5|2912|2913.5|2912|2912|2911|63
1754404870000|2025-08-05 14:41:10|2913|2911.5|2913.5|2912|2913.5|2912|2913|2911.5|0
1754404880000|2025-08-05 14:41:20|2913|2911.5|2913|2912|2913|2912|2912.5|2911.5|0
1754404890000|2025-08-05 14:41:30|2912.5|2911.5|2912|2911|2913|2912|2911.5|2910.5|1797
1754404900000|2025-08-05 14:41:40|2911.5|2910.5|2911|2909.5|2911.5|2910.5|2911|2909.5|0
1754404910000|2025-08-05 14:41:50|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2909|1064
1754404920000|2025-08-05 14:42:00|2910|2909|2909.5|2908|2910|2909|2909|2907.5|652
1754404930000|2025-08-05 14:42:10|2909|2907.5|2908|2906.5|2909|2908|2908|2906.5|693
1754404940000|2025-08-05 14:42:20|2909|2907.5|2907.5|2906.5|2909|2907.5|2907.5|2906.5|622
1754404950000|2025-08-05 14:42:30|2906.5|2905.5|2906.5|2905.5|2907|2906|2906.5|2905.5|23
1754404960000|2025-08-05 14:42:40|2906|2904.5|2906.5|2904.5|2906.5|2905|2906|2904.5|631
1754404970000|2025-08-05 14:42:50|2906|2904|2906.5|2905|2906.5|2905|2906|2904|0
1754404980000|2025-08-05 14:43:00|2905.5|2904|2904.5|2903.5|2905.5|2904.5|2904.5|2903|1120
1754404990000|2025-08-05 14:43:10|2903.5|2903|2903.5|2903|2903.5|2903.5|2903.5|2903|477
1754405000000|2025-08-05 14:43:20|2904|2903.5|2904|2903|2904|2903.5|2904|2903|201
1754405010000|2025-08-05 14:43:30|2903.5||2904||2904||2903.5||0
1754405020000|2025-08-05 14:43:40|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|639
1754405030000|2025-08-05 14:43:50|2903.5|2902|2904|2903|2904|2903|2903.5|2901.5|0
1754405040000|2025-08-05 14:44:00|2903|2902.5|2900.5|2900|2903|2902.5|2900.5|2899.5|1072
1754405050000|2025-08-05 14:44:10|2901|2901|2901|2900|2902|2901|2901|2900|0
1754405060000|2025-08-05 14:44:20|2900.5|2899|2900.5|2899|2900.5|2900|2900|2898.5|1669
1754405070000|2025-08-05 14:44:30|2900|2899.5|2901|2900|2901.5|2900.5|2900|2898.5|794
1754405080000|2025-08-05 14:44:40|2900.5|2899.5|2901.5|2900.5|2901.5|2900.5|2900.5|2899|1175
1754405090000|2025-08-05 14:44:50||2900||2900.5||2900.5||2900|257
1754405100000|2025-08-05 14:45:00|2901|2900|2900.5|2900|2901.5|2900|2900.5|2899|0
1754405110000|2025-08-05 14:45:10||2899.5||2899||2900||2899|2160
1754405120000|2025-08-05 14:45:20|2901|2899.5|2901|2899.5|2901|2900|2900.5|2899.5|313
1754405130000|2025-08-05 14:45:30|2900.5|2900|2899.5|2899|2900.5|2900|2899.5|2898.5|378
1754405140000|2025-08-05 14:45:40|2900||2900||2900||2900||0
1754405150000|2025-08-05 14:45:50|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|0
1754405160000|2025-08-05 14:46:00|2899.5||2900||2900||2899.5||0
1754405170000|2025-08-05 14:46:10||2899.5||2899||2899.5||2899|500
1754405180000|2025-08-05 14:46:20|2899.5|2898.5|2901|2900|2901|2900|2899.5|2898.5|5262
1754405190000|2025-08-05 14:46:30|2900.5|2899.5|2900|2898.5|2900.5|2899.5|2900|2898.5|418
1754405200000|2025-08-05 14:46:40|2899.5|2899|2899|2898|2899.5|2899|2899|2898|668
1754405220000|2025-08-05 14:47:00|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|0
1754405230000|2025-08-05 14:47:10|2898.5|2897|2898|2897.5|2898.5|2897.5|2898|2897|336
1754405240000|2025-08-05 14:47:20|2899|2898|2899.5|2898|2899.5|2898|2898.5|2897.5|508
1754405250000|2025-08-05 14:47:30|2900|2898.5|2900.5|2899.5|2900.5|2899.5|2900|2898.5|0
1754405260000|2025-08-05 14:47:40|2900||2900||2900.5||2900||645
1754405280000|2025-08-05 14:48:00|2899.5|2899|2897|2896.5|2899.5|2899|2897|2896.5|2437
1754405290000|2025-08-05 14:48:10|2896.5|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|64
1754405300000|2025-08-05 14:48:20||2896||2895.5||2896||2895.5|1489
1754405320000|2025-08-05 14:48:40|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897.5|2895.5|3168
1754405330000|2025-08-05 14:48:50|2898|2897|2898|2897|2898|2897|2898|2896.5|0
1754405340000|2025-08-05 14:49:00|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|0
1754405350000|2025-08-05 14:49:10||2896||2896.5||2896.5||2896|481
1754405360000|2025-08-05 14:49:20|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2895.5|2895|1345
1754405370000|2025-08-05 14:49:30|2896||2896||2896||2896||0
1754405380000|2025-08-05 14:49:40|2896.5|2895|2896|2895|2896.5|2895.5|2896|2895|752
1754405390000|2025-08-05 14:49:50|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|2990
1754405400000|2025-08-05 14:50:00|2896.5|2895.5|2898|2897|2898|2897|2896.5|2895.5|7
1754405410000|2025-08-05 14:50:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|846
1754405420000|2025-08-05 14:50:20|2899|2897.5|2898.5|2897.5|2899|2897.5|2898|2897.5|8317
1754405430000|2025-08-05 14:50:30|2898|2897|2899|2898.5|2899|2898.5|2898|2897|16
1754405440000|2025-08-05 14:50:40|2898.5|2897.5|2899|2898|2899|2898|2898.5|2897.5|0
1754405450000|2025-08-05 14:50:50|2898.5||2898.5||2898.5||2898.5||866
1754405460000|2025-08-05 14:51:00|2899|2897.5|2899|2898|2899|2898|2899|2897.5|1636
1754405470000|2025-08-05 14:51:10|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898.5|2897.5|483
1754405480000|2025-08-05 14:51:20|2899|2898|2900|2899|2900|2899|2899|2898|250
1754405490000|2025-08-05 14:51:30|2901|2899.5|2902.5|2901.5|2903|2902|2901|2899.5|4091
1754405500000|2025-08-05 14:51:40|2903|2901|2901|2900|2903|2901|2901|2900|10
1754405510000|2025-08-05 14:51:50|2900.5||2900.5||2900.5||2900.5||355
1754405520000|2025-08-05 14:52:00|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|7586
1754405530000|2025-08-05 14:52:10|2900.5|2900|2901|2900|2901.5|2900.5|2900.5|2899.5|931
1754405540000|2025-08-05 14:52:20|2900.5||2900.5||2900.5||2900.5||17
1754405550000|2025-08-05 14:52:30|||||||||304
1754405560000|2025-08-05 14:52:40|2901||2900.5||2901||2900.5||258
1754405570000|2025-08-05 14:52:50|2901||2901||2901||2901||0
1754405580000|2025-08-05 14:53:00|2901.5|2900.5|2903|2902|2903|2902.5|2901.5|2900.5|892
1754405590000|2025-08-05 14:53:10|2902.5||2902.5||2902.5||2902.5||0
1754405600000|2025-08-05 14:53:20|2903||2903||2903||2903||0
1754405610000|2025-08-05 14:53:30|2903.5|2902.5|2903.5|2903|2903.5|2903|2903.5|2902.5|5
1754405620000|2025-08-05 14:53:40|2902.5|2902.5|2902.5|2902|2903|2902.5|2902.5|2902|0
1754405630000|2025-08-05 14:53:50|2902|2901.5|2903|2902.5|2903|2902.5|2902|2901.5|328
1754405650000|2025-08-05 14:54:10|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|656
1754405660000|2025-08-05 14:54:20|2902|2901|2900.5|2899|2902|2901|2900.5|2899|1440
1754405670000|2025-08-05 14:54:30|2900||2900||2900||2900||0
1754405680000|2025-08-05 14:54:40|2900.5|2899.5|2901|2900|2901|2900|2900.5|2899.5|11
1754405690000|2025-08-05 14:54:50|2900.5||2900.5||2900.5||2900.5||0
1754405700000|2025-08-05 14:55:00|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|163
1754405730000|2025-08-05 14:55:30|2901.5|2901|2901.5|2900.5|2902|2901.5|2901|2900|1837
1754405740000|2025-08-05 14:55:40|2902.5|2902|2902.5|2902|2903|2902|2902.5|2902|0
1754405750000|2025-08-05 14:55:50|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2902.5|2902.5|306
1754405760000|2025-08-05 14:56:00|2904||2903.5||2904||2903.5||0
1754405780000|2025-08-05 14:56:20|2904|2903|2904|2903.5|2904.5|2903.5|2904|2903|0
1754405790000|2025-08-05 14:56:30|2904.5||2904.5||2904.5||2904.5||666
1754405800000|2025-08-05 14:56:40|2905|2904|2905|2904.5|2905|2904.5|2905|2904|16
1754405810000|2025-08-05 14:56:50||2904||2904||2904||2904|1102
1754405820000|2025-08-05 14:57:00||2904.5||2904.5||2904.5||2904.5|0
1754405830000|2025-08-05 14:57:10||2904||2904||2904.5||2904|1059
1754405840000|2025-08-05 14:57:20||2904.5||2904.5||2904.5||2904.5|0
1754405850000|2025-08-05 14:57:30|||||||||346
1754405860000|2025-08-05 14:57:40|2905.5|2905|2905.5|2904.5|2905.5|2905|2905.5|2904.5|0
1754405870000|2025-08-05 14:57:50|2906|2905|2906|2905|2906|2905|2906|2905|5833
1754405890000|2025-08-05 14:58:10|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|394
1754405910000|2025-08-05 14:58:30|2906||2906.5||2906.5||2906||0
1754405920000|2025-08-05 14:58:40||2906||2906||2906||2906|0
1754405930000|2025-08-05 14:58:50|2907||2907||2907||2907||79
1754405940000|2025-08-05 14:59:00|2908|2907|2908|2907|2908|2907|2908|2907|0
1754405950000|2025-08-05 14:59:10||2907.5||2907.5||2907.5||2907.5|859
1754405960000|2025-08-05 14:59:20|2908.5||2908.5||2908.5||2908.5||0
1754405980000|2025-08-05 14:59:40||2908||2908||2908||2908|0
1754405990000|2025-08-05 14:59:50|2908|2907.5|2907|2906|2908|2907.5|2907|2906|1089
1754406000000|2025-08-05 15:00:00|2906.5|2905.5|2905|2904.5|2906.5|2905.5|2905|2904.5|2039
1754406010000|2025-08-05 15:00:10|2905.5||2905.5||2905.5||2905.5||0
1754406020000|2025-08-05 15:00:20|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|41
1754406030000|2025-08-05 15:00:30|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|0
1754406040000|2025-08-05 15:00:40|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|965
1754406050000|2025-08-05 15:00:50|2904.5||2904.5||2904.5||2904||1649
1754406060000|2025-08-05 15:01:00|2904|2904|2905|2904.5|2905|2904.5|2904|2904|181
1754406070000|2025-08-05 15:01:10|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|1825
1754406080000|2025-08-05 15:01:20|2904|2904|2904|2903|2904|2904|2904|2903|556
1754406100000|2025-08-05 15:01:40|2904.5|2903.5|2904.5|2904|2904.5|2904|2904.5|2903.5|315
1754406110000|2025-08-05 15:01:50|2905|2904.5|2906|2905|2906|2905|2905|2904.5|0
1754406120000|2025-08-05 15:02:00|2907|2905.5|2908|2907.5|2908|2907.5|2907|2905.5|175
1754406130000|2025-08-05 15:02:10|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2906.5|4265
1754406140000|2025-08-05 15:02:20|2907|2906.5|2907|2906.5|2907.5|2906.5|2907|2906.5|1539
1754406160000|2025-08-05 15:02:40|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|350
1754406170000|2025-08-05 15:02:50|2908.5|2907.5|2908|2907|2908.5|2907.5|2908|2907|0
1754406180000|2025-08-05 15:03:00|2907|2906.5|2906.5|2906|2907|2906.5|2906.5|2906|609
1754406190000|2025-08-05 15:03:10|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1754406200000|2025-08-05 15:03:20|2908|2906|2907|2906|2908|2906.5|2907|2906|421
1754406210000|2025-08-05 15:03:30|2906.5||2907.5||2907.5||2906.5||620
1754406220000|2025-08-05 15:03:40|2907||2907||2907||2907||0
1754406230000|2025-08-05 15:03:50|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|105
1754406240000|2025-08-05 15:04:00||2907||2907||2907||2907|0
1754406250000|2025-08-05 15:04:10|||||||||286
1754406270000|2025-08-05 15:04:30|2908|2906.5|2907.5|2906.5|2908|2906.5|2907.5|2906.5|1054
1754406280000|2025-08-05 15:04:40|2907|2907|2907|2906.5|2907|2907|2907|2906.5|1173
1754406290000|2025-08-05 15:04:50|2907.5|2907|2908.5|2907.5|2908.5|2907.5|2907.5|2907|249
1754406300000|2025-08-05 15:05:00|2909|2908|2909|2908|2909|2908.5|2908.5|2907.5|0
1754406310000|2025-08-05 15:05:10|2909.5|2908.5|2910|2909|2910|2909|2909.5|2908.5|166
1754406320000|2025-08-05 15:05:20|2909.5||2910||2910||2909.5||0
1754406330000|2025-08-05 15:05:30|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|100
1754406340000|2025-08-05 15:05:40|||||||||965
1754406350000|2025-08-05 15:05:50|2910|2909|2909.5|2909|2910|2909|2909|2908.5|853
1754406360000|2025-08-05 15:06:00|2910|2910|2910.5|2910|2911|2910|2910|2910|900
1754406380000|2025-08-05 15:06:20|2910|2909.5|2911|2910.5|2911|2910.5|2910|2909.5|982
1754406410000|2025-08-05 15:06:50|2910.5|2910|2910.5|2909.5|2911|2910|2910.5|2909.5|1428
1754406420000|2025-08-05 15:07:00||2910||2910||2910||2909.5|150
1754406430000|2025-08-05 15:07:10|2910|2909.5|2910.5|2910|2910.5|2910|2910|2909.5|0
1754406440000|2025-08-05 15:07:20|2911||2911||2911||2910.5||4398
1754406450000|2025-08-05 15:07:30|2911.5|2910.5|2911.5|2911|2911.5|2911|2911.5|2910.5|1141
1754406460000|2025-08-05 15:07:40|2912|2911.5|2912|2911.5|2912|2911.5|2912|2911|325
1754406480000|2025-08-05 15:08:00|2911.5|2911|2912|2911|2912|2911|2911.5|2911|0
1754406490000|2025-08-05 15:08:10||2911.5||2911.5||2911.5||2911.5|0
1754406500000|2025-08-05 15:08:20|2912.5|2912|2913|2912.5|2913|2912.5|2912.5|2912|12
1754406510000|2025-08-05 15:08:30||2912||2912||2912||2912|0
1754406520000|2025-08-05 15:08:40|2912|2911.5|2912|2911.5|2912|2911.5|2912|2911.5|406
1754406530000|2025-08-05 15:08:50|2912.5||2912||2912.5||2912||0
1754406540000|2025-08-05 15:09:00|2911.5|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|221
1754406550000|2025-08-05 15:09:10|2911|2911|2912|2911|2912|2911|2911|2911|1000
1754406560000|2025-08-05 15:09:20|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|938
1754406570000|2025-08-05 15:09:30|2912|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|1075
1754406580000|2025-08-05 15:09:40|2911|2910|2911|2910.5|2911|2910.5|2911|2910|511
1754406590000|2025-08-05 15:09:50|2910.5|2910|2911|2910|2911|2910|2910.5|2909.5|751
1754406600000|2025-08-05 15:10:00|2910.5|2909.5|2910|2909|2911|2909.5|2910|2909|1035
1754406610000|2025-08-05 15:10:10|2909.5|2908.5|2910|2909|2910|2909|2909.5|2908.5|1115
1754406630000|2025-08-05 15:10:30|2911|2909.5|2910.5|2910|2911|2910|2910.5|2909.5|11
1754406640000|2025-08-05 15:10:40|2911|2910.5|2911.5|2910.5|2912|2911|2911|2910|2198
1754406650000|2025-08-05 15:10:50|2911|2910|2911|2910|2911.5|2910|2910.5|2910|1182
1754406660000|2025-08-05 15:11:00|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1754406680000|2025-08-05 15:11:20|2912|2911|2912|2911|2912|2911.5|2912|2911|633
1754406690000|2025-08-05 15:11:30|2911.5||2912||2912||2911.5||0
1754406700000|2025-08-05 15:11:40|2911.5||2911.5||2911.5||2911.5||583
1754406710000|2025-08-05 15:11:50|2912||2911.5||2912||2911.5||673
1754406720000|2025-08-05 15:12:00|2912|2911.5|2912|2911.5|2912|2911.5|2912|2911.5|851
1754406730000|2025-08-05 15:12:10|2913|2912|2912|2911.5|2913|2912|2912|2911|1932
1754406740000|2025-08-05 15:12:20|2912.5|2911|2912.5|2911.5|2912.5|2911.5|2912.5|2911|1816
1754406750000|2025-08-05 15:12:30|2912|2911|2912|2911|2912|2911|2912|2911|980
1754406770000|2025-08-05 15:12:50|2912.5|2911.5|2912|2911|2912.5|2912|2912|2911|615
1754406780000|2025-08-05 15:13:00|2912.5|2911.5|2912.5|2912|2912.5|2912|2912.5|2911.5|0
1754406790000|2025-08-05 15:13:10||2911.5||2912||2912||2911.5|944
1754406800000|2025-08-05 15:13:20||2911.5||2911.5||2911.5||2911.5|209
1754406810000|2025-08-05 15:13:30|2912||2912.5||2912.5||2912||0
1754406820000|2025-08-05 15:13:40|2913|2912|2913|2912|2913|2912|2912.5|2912|858
1754406830000|2025-08-05 15:13:50|2912.5|2912.5|2913.5|2913|2913.5|2913|2912.5|2912.5|18248
1754406840000|2025-08-05 15:14:00|2914|2912.5|2914|2913|2914|2913.5|2914|2912.5|1627
1754406850000|2025-08-05 15:14:10|2913.5||2914||2914||2913.5||0
1754406860000|2025-08-05 15:14:20||2913.5||2913||2913.5||2913|302
1754406880000|2025-08-05 15:14:40|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|1476
1754406890000|2025-08-05 15:14:50||2912.5||2912.5||2912.5||2912.5|770
1754406900000|2025-08-05 15:15:00|2914|2912.5|2914|2912.5|2914.5|2912.5|2914|2912.5|11
1754406910000|2025-08-05 15:15:10|2913.5|2912|2914.5|2913|2914.5|2913|2913.5|2912|34
1754406920000|2025-08-05 15:15:20|2914|2912.5|2915|2914|2915|2914|2914|2912.5|953
1754406930000|2025-08-05 15:15:30|2914.5|2913|2914|2913|2915|2913.5|2914|2913|1888
1754406940000|2025-08-05 15:15:40|2914.5|2912.5|2914|2912.5|2914.5|2913|2914|2912.5|0
1754406950000|2025-08-05 15:15:50|2914.5|2913|2914|2912.5|2914.5|2913|2914|2912.5|0
1754406960000|2025-08-05 15:16:00|2913.5|2912|2912|2911|2913.5|2912.5|2912|2911|1546
1754406970000|2025-08-05 15:16:10|2912.5|2911.5|2912.5|2911|2912.5|2911.5|2911.5|2910.5|0
1754406980000|2025-08-05 15:16:20|2912|2910.5|2912|2910.5|2912.5|2911|2911.5|2910.5|0
1754406990000|2025-08-05 15:16:30|2912.5|2911.5|2913|2911.5|2913.5|2912|2912.5|2911.5|856
1754407000000|2025-08-05 15:16:40|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|0
1754407010000|2025-08-05 15:16:50|2913|2911.5|2913|2912|2913|2912|2913|2911.5|0
1754407020000|2025-08-05 15:17:00|2913.5|2912.5|2913|2912|2913.5|2912.5|2912.5|2911.5|2133
1754407030000|2025-08-05 15:17:10|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1754407040000|2025-08-05 15:17:20|2913|2912|2913|2912|2913|2912|2913|2912|0
1754407050000|2025-08-05 15:17:30|2913.5|2912.5|2914|2913|2914.5|2913.5|2913.5|2912.5|459
1754407060000|2025-08-05 15:17:40|2914.5|2913.5|2914|2913|2914.5|2913.5|2914|2913|445
1754407070000|2025-08-05 15:17:50|2914.5|2913.5|2914|2912.5|2914.5|2913.5|2914|2912.5|351
1754407090000|2025-08-05 15:18:10|2913.5|2912|2913|2912|2913.5|2912.5|2913|2912|1
1754407100000|2025-08-05 15:18:20|2913.5|2912.5|2914|2912.5|2914.5|2913|2913.5|2912|611
1754407110000|2025-08-05 15:18:30|2914.5|2913|2914|2912.5|2914.5|2913|2914|2912.5|0
1754407120000|2025-08-05 15:18:40|2914.5|2913|2914.5|2913.5|2914.5|2913.5|2914.5|2913|0
1754407130000|2025-08-05 15:18:50|2914|2913|2914|2913|2914|2913|2914|2913|0
1754407150000|2025-08-05 15:19:10|2914.5|2913.5|2915|2913.5|2915|2913.5|2914|2913|589
1754407160000|2025-08-05 15:19:20|2914.5|2913|2914|2913|2914.5|2913|2914|2913|0
1754407170000|2025-08-05 15:19:30|2914.5|2913.5|2914|2913|2914.5|2913.5|2914|2913|155
1754407180000|2025-08-05 15:19:40|2913.5|2912.5|2914|2912.5|2914.5|2913|2913.5|2912.5|1906
1754407190000|2025-08-05 15:19:50|2914.5|2913|2913.5|2912|2914.5|2913|2913.5|2912|155
1754407200000|2025-08-05 15:20:00|2914|2912.5|2913.5|2912|2914|2912.5|2913.5|2912|301
1754407210000|2025-08-05 15:20:10|2914|2912.5|2914|2913|2914.5|2913.5|2913.5|2912.5|353
1754407220000|2025-08-05 15:20:20|2914.5|2913.5|2914.5|2913|2915|2913.5|2914|2913|0
1754407230000|2025-08-05 15:20:30|2915|2913.5|2914.5|2913.5|2915|2914|2914.5|2913.5|65
1754407240000|2025-08-05 15:20:40|2915|2914|2915|2914|2915|2914|2915|2914|58
1754407250000|2025-08-05 15:20:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|0
1754407270000|2025-08-05 15:21:10|2915|2913|2915|2913.5|2915|2913.5|2914.5|2913|3616
1754407280000|2025-08-05 15:21:20|2914.5|2913|2914.5|2913.5|2915|2914|2914.5|2913|348
1754407290000|2025-08-05 15:21:30|2915|2914|2914|2912.5|2915|2914|2914|2912.5|1318
1754407300000|2025-08-05 15:21:40|2914.5|2913|2914|2912.5|2914.5|2913|2914|2912.5|221
1754407330000|2025-08-05 15:22:10|2914.5|2913|2913|2912|2914.5|2913|2913|2912|4551
1754407340000|2025-08-05 15:22:20|2913.5||2913.5||2913.5||2913.5||0
1754407370000|2025-08-05 15:22:50|2914|2912.5|2914|2912.5|2914|2912.5|2913|2912|0
1754407380000|2025-08-05 15:23:00|2913|2911.5|2913|2912|2913|2912|2912.5|2911.5|838
1754407390000|2025-08-05 15:23:10|2912.5|2911|2912|2910.5|2912.5|2911|2912|2910.5|324
1754407400000|2025-08-05 15:23:20|2912.5|2911|2913.5|2912|2913.5|2912|2912.5|2911|685
1754407410000|2025-08-05 15:23:30|2913|2912.5|2913.5|2912|2914|2912.5|2913|2911.5|1077
1754407430000|2025-08-05 15:23:50|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|0
1754407440000|2025-08-05 15:24:00|2913.5|2912|2913|2911.5|2913.5|2912|2913|2911.5|1123
1754407450000|2025-08-05 15:24:10|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|183
1754407460000|2025-08-05 15:24:20|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912|2910.5|441
1754407470000|2025-08-05 15:24:30|2912|2911|2912.5|2911|2913|2911.5|2912|2911|0
1754407500000|2025-08-05 15:25:00|2912|2910.5|2912.5|2911.5|2912.5|2911.5|2912|2910.5|2601
1754407510000|2025-08-05 15:25:10|2912|2911|2912.5|2911.5|2912.5|2911.5|2912|2911|0
1754407520000|2025-08-05 15:25:20|2912|2911|2912|2911|2912.5|2911.5|2912|2911|0
1754407530000|2025-08-05 15:25:30|2911.5|2910.5|2911|2910|2912|2910.5|2911|2910|654
1754407540000|2025-08-05 15:25:40|2911.5|2910.5|2912|2910.5|2912|2910.5|2911.5|2910.5|0
1754407550000|2025-08-05 15:25:50|2911.5|2910|2911|2909.5|2912|2910.5|2910.5|2909.5|1294
1754407560000|2025-08-05 15:26:00|2911.5|2910|2911|2909.5|2911.5|2910|2911|2909.5|1094
1754407570000|2025-08-05 15:26:10|2911.5|2910|2912|2910.5|2912|2910.5|2911.5|2910|173
1754407580000|2025-08-05 15:26:20|2912.5|2911|2911.5|2910.5|2912.5|2911|2911.5|2910.5|0
1754407590000|2025-08-05 15:26:30|2911|2910|2911.5|2910.5|2911.5|2910.5|2911|2910|302
1754407600000|2025-08-05 15:26:40|2911|2910|2912|2910.5|2912.5|2911|2911|2910|587
1754407610000|2025-08-05 15:26:50|2912.5|2911|2912|2911|2912.5|2911|2912|2910.5|0
1754407620000|2025-08-05 15:27:00|2912.5|2910.5|2912|2910.5|2912.5|2911|2912|2910.5|422
1754407630000|2025-08-05 15:27:10|||||||||39
1754407650000|2025-08-05 15:27:30|2912.5|2911|2912.5|2911.5|2912.5|2911.5|2912|2911|499
1754407660000|2025-08-05 15:27:40|2912|2911|2912.5|2911.5|2913.5|2912|2912|2911|1803
1754407670000|2025-08-05 15:27:50|2913|2912|2912.5|2911.5|2913|2912|2912.5|2911.5|2359
1754407680000|2025-08-05 15:28:00|2913|2912|2913|2912|2913|2912|2912.5|2911.5|641
1754407700000|2025-08-05 15:28:20|2912.5|2911.5|2912|2911|2913|2911.5|2912|2911|3436
1754407710000|2025-08-05 15:28:30|2912.5|2910|2911.5|2910.5|2912.5|2910.5|2911|2910|689
1754407720000|2025-08-05 15:28:40|2911|2910|2911|2910|2911|2910|2910.5|2909.5|160
1754407730000|2025-08-05 15:28:50|2910.5|2909.5|2911.5|2910.5|2911.5|2910.5|2910.5|2909.5|355
1754407740000|2025-08-05 15:29:00|2911|2909.5|2909.5|2908.5|2911|2909.5|2909.5|2908.5|932
1754407750000|2025-08-05 15:29:10|2908.5|2907.5|2909|2908|2909|2908|2908.5|2907.5|612
1754407760000|2025-08-05 15:29:20|2908.5|2907.5|2909|2907.5|2909|2908|2908.5|2907.5|18
1754407770000|2025-08-05 15:29:30|2909.5|2908|2909|2908|2909.5|2908|2909|2907.5|888
1754407780000|2025-08-05 15:29:40|2909.5|2908.5|2909.5|2908|2910|2908.5|2909|2908|4914
1754407790000|2025-08-05 15:29:50|2910|2908.5|2909.5|2908.5|2910|2909|2909.5|2908.5|639
1754463600000|2025-08-06 07:00:00|2941|2934|2939|2938|2941|2938|2935.5|2932|397
1754463610000|2025-08-06 07:00:10|2937|2937.5|2938.5|2936.5|2938.5|2937.5|2937|2935.5|463
1754463620000|2025-08-06 07:00:20|2937.5|2940|2941.5|2939.5|2942.5|2940.5|2937.5|2939.5|353
1754463630000|2025-08-06 07:00:30|2939.5|2938.5|2941.5|2940.5|2941.5|2940.5|2939|2938.5|6507
1754463640000|2025-08-06 07:00:40|2942.5|2941|2941.5|2940.5|2942.5|2941|2941|2940|1597
1754463650000|2025-08-06 07:00:50|2941|2940|2941|2939.5|2941|2940.5|2940.5|2939.5|5
1754463660000|2025-08-06 07:01:00|2940|2938.5|2938|2936|2940|2938.5|2937|2935.5|1696
1754463670000|2025-08-06 07:01:10|2937.5|2933.5|2937.5|2936.5|2937.5|2937|2934|2933.5|2364
1754463680000|2025-08-06 07:01:20|2938.5|2937|2938.5|2938|2938.5|2938|2938.5|2936.5|24
1754463690000|2025-08-06 07:01:30|2940|2937.5|2939.5|2938.5|2940|2939|2938.5|2937.5|1049
1754463700000|2025-08-06 07:01:40|2940|2940|2942|2940.5|2942|2940.5|2940|2940|44
1754463710000|2025-08-06 07:01:50|2941.5|2940|2942|2940.5|2942|2940.5|2941.5|2940|162
1754463720000|2025-08-06 07:02:00|2941|2940|2941.5|2939.5|2941.5|2940.5|2940.5|2939|1352
1754463730000|2025-08-06 07:02:10|2941|2940|2941|2940|2942|2941|2941|2940|557
1754463740000|2025-08-06 07:02:20|2942|2940.5|2942|2940|2942.5|2941.5|2941.5|2940|1478
1754463750000|2025-08-06 07:02:30|2940.5|2939|2941.5|2940|2941.5|2940|2940|2939|494
1754463760000|2025-08-06 07:02:40|2941|2940.5|2942|2940.5|2942|2940.5|2941|2940.5|29
1754463770000|2025-08-06 07:02:50|2941.5|2940|2941.5|2939.5|2941.5|2940|2941.5|2939.5|146
1754463780000|2025-08-06 07:03:00|2942|2940|2946|2944.5|2946.5|2945|2942|2940|4750
1754463790000|2025-08-06 07:03:10||2945||2945||2945||2944.5|373
1754463800000|2025-08-06 07:03:20|2945.5|2944.5|2948|2946.5|2948|2947|2945.5|2944.5|619
1754463810000|2025-08-06 07:03:30|2947.5|2946|2947.5|2946|2948|2946|2946|2945|2242
1754463820000|2025-08-06 07:03:40|2947|2945.5|2946|2944.5|2947.5|2945.5|2945.5|2944|809
1754463830000|2025-08-06 07:03:50|2945.5|2944|2945|2943.5|2945.5|2944|2945|2943.5|229
1754463840000|2025-08-06 07:04:00|2942.5|2941|2945.5|2943.5|2946|2944|2942|2941|348
1754463850000|2025-08-06 07:04:10|2945|2943|2943.5|2942.5|2945.5|2943|2943.5|2942.5|113
1754463860000|2025-08-06 07:04:20|2943|2941.5|2943|2942|2943|2942|2942.5|2941.5|1504
1754463870000|2025-08-06 07:04:30|2942.5|2941.5|2943.5|2942|2945|2943.5|2942.5|2941.5|1016
1754463880000|2025-08-06 07:04:40|2943|2939.5|2940.5|2939.5|2943|2940.5|2940.5|2939.5|134
1754463890000|2025-08-06 07:04:50|2941|2940|2943|2941|2943|2941.5|2941|2940|1019
1754463900000|2025-08-06 07:05:00|2944|2941.5|2945.5|2944|2945.5|2944|2944|2941.5|1909
1754463910000|2025-08-06 07:05:10|2945|2944.5|2943|2942|2945|2944.5|2943|2942|591
1754463920000|2025-08-06 07:05:20|2942.5|2941.5|2942|2940|2942.5|2941.5|2939.5|2938|342
1754463930000|2025-08-06 07:05:30|2941.5|2940.5|2941.5|2940|2942|2940.5|2941|2940|645
1754463940000|2025-08-06 07:05:40||2940.5||2940||2940.5||2940|0
1754463950000|2025-08-06 07:05:50|2941|2938.5|2940|2939|2941|2939|2940|2938.5|941
1754463960000|2025-08-06 07:06:00|2939|2938|2938|2937|2939|2938|2938|2937|1449
1754463970000|2025-08-06 07:06:10|2937.5||2937.5||2937.5||2937.5||0
1754463980000|2025-08-06 07:06:20|2937|2936|2935|2933|2937|2936|2935|2933|0
1754463990000|2025-08-06 07:06:30|2934.5|2933.5|2936|2934.5|2936|2934.5|2934|2932|829
1754464000000|2025-08-06 07:06:40|2937|2935|2938.5|2937.5|2938.5|2937.5|2936.5|2935|1182
1754464010000|2025-08-06 07:06:50|2939|2938|2941|2940|2941|2940|2939|2938|765
1754464020000|2025-08-06 07:07:00|2942.5|2941.5|2944|2942.5|2944|2942.5|2942.5|2941.5|381
1754464030000|2025-08-06 07:07:10|2943.5|2943|2944|2943|2944|2943|2943.5|2942.5|0
1754464040000|2025-08-06 07:07:20|2946|2943.5|2944|2942.5|2946|2944.5|2943.5|2942|1224
1754464050000|2025-08-06 07:07:30|2943.5|2942|2944|2942.5|2944|2942.5|2943.5|2942|0
1754464060000|2025-08-06 07:07:40|2943.5|2942|2942.5|2941|2943.5|2942|2942.5|2941|10
1754464070000|2025-08-06 07:07:50|2943||2942||2943||2942||0
1754464080000|2025-08-06 07:08:00|2942.5||2942||2942.5||2942||0
1754464090000|2025-08-06 07:08:10|2942.5|2941.5|2943|2941.5|2943|2941.5|2942.5|2941.5|128
1754464100000|2025-08-06 07:08:20|2942.5|2942|2943.5|2942|2944|2943|2942|2941.5|194
1754464110000|2025-08-06 07:08:30|2942|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|246
1754464120000|2025-08-06 07:08:40|2943.5|2942.5|2943|2942|2944|2943|2943|2941.5|1071
1754464130000|2025-08-06 07:08:50|2943.5|2942.5|2944|2943.5|2944|2943.5|2943.5|2942|560
1754464140000|2025-08-06 07:09:00|2946|2944.5|2946|2945|2946.5|2946|2946|2944.5|1181
1754464150000|2025-08-06 07:09:10|2945.5|2945.5|2945.5|2945|2945.5|2945.5|2945.5|2945|3120
1754464160000|2025-08-06 07:09:20|2946|2944.5|2946|2945.5|2946|2945.5|2945.5|2944.5|1347
1754464170000|2025-08-06 07:09:30|2948|2945|2947.5|2946.5|2948|2947|2947.5|2945|269
1754464180000|2025-08-06 07:09:40|2946.5|2946|2945.5|2945|2947|2946|2945.5|2945|9030
1754464190000|2025-08-06 07:09:50|2946|2945.5|2946|2945|2946.5|2945.5|2946|2945|1343
1754464200000|2025-08-06 07:10:00|2945.5|2943|2946|2944.5|2946|2945|2944|2943|1810
1754464210000|2025-08-06 07:10:10|2945.5||2945||2946||2945||0
1754464220000|2025-08-06 07:10:20|2944.5|2944|2943|2942|2944.5|2944|2943|2942|1356
1754464230000|2025-08-06 07:10:30|2943.5|2943|2944.5|2943|2944.5|2943|2943.5|2942.5|0
1754464240000|2025-08-06 07:10:40|2944|2943.5|2943.5|2942|2945|2943.5|2943|2942|1676
1754464250000|2025-08-06 07:10:50|2943|2941|2942|2940.5|2943|2941|2941.5|2940|878
1754464260000|2025-08-06 07:11:00|2941.5|2941|2942|2941.5|2942.5|2941.5|2941.5|2941|2494
1754464270000|2025-08-06 07:11:10|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|526
1754464280000|2025-08-06 07:11:20|2943|2942|2943.5|2942|2944|2942.5|2943|2942|1477
1754464290000|2025-08-06 07:11:30|2944|2942.5|2944|2942.5|2944|2943|2943.5|2942.5|278
1754464300000|2025-08-06 07:11:40|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2942.5|0
1754464310000|2025-08-06 07:11:50|2944|2942.5|2943|2942|2944|2942.5|2943|2942|26
1754464320000|2025-08-06 07:12:00|2944.5|2943|2944|2942.5|2945|2943.5|2944|2942.5|393
1754464330000|2025-08-06 07:12:10|2944.5|2943|2942.5|2941|2944.5|2943|2942.5|2941|1751
1754464340000|2025-08-06 07:12:20|2942|2939.5|2941|2940|2942|2940|2941|2939.5|2477
1754464350000|2025-08-06 07:12:30|2940|2939.5|2939.5|2938.5|2940|2939.5|2939.5|2938.5|0
1754464360000|2025-08-06 07:12:40|2939||2939.5||2939.5||2939||302
1754464370000|2025-08-06 07:12:50|2940|2939.5|2942.5|2941.5|2942.5|2941.5|2940|2939.5|2037
1754464380000|2025-08-06 07:13:00|2943|2942|2944|2942.5|2944|2942.5|2943|2942|123
1754464400000|2025-08-06 07:13:20|2943.5|2943|2945|2944.5|2945|2944.5|2943.5|2943|503
1754464410000|2025-08-06 07:13:30||2943.5||2944||2944||2943.5|1015
1754464430000|2025-08-06 07:13:50|||||||||162
1754464440000|2025-08-06 07:14:00|2945.5|2944.5|2945|2943.5|2945.5|2944.5|2944.5|2943.5|38
1754464450000|2025-08-06 07:14:10|2944.5|2944.5|2946.5|2945|2946.5|2945|2944.5|2944.5|382
1754464460000|2025-08-06 07:14:20|2946|2945.5|2946|2945|2946|2945.5|2946|2945|0
1754464470000|2025-08-06 07:14:30|2946.5|2946|2946|2945|2946.5|2946|2946|2945|56
1754464480000|2025-08-06 07:14:40|2945.5||2946.5||2946.5||2945.5||0
1754464490000|2025-08-06 07:14:50|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|0
1754464500000|2025-08-06 07:15:00|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|402
1754464510000|2025-08-06 07:15:10|2946|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|0
1754464520000|2025-08-06 07:15:20|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|713
1754464540000|2025-08-06 07:15:40|2947|2946|2947.5|2946.5|2948|2946.5|2947|2946|444
1754464550000|2025-08-06 07:15:50|2947|2946|2947|2946|2947.5|2946|2947|2946|81
1754464560000|2025-08-06 07:16:00||2946.5||2946.5||2946.5||2946|1412
1754464570000|2025-08-06 07:16:10|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|739
1754464580000|2025-08-06 07:16:20|2949|2948|2949|2948|2949|2948|2949|2948|500
1754464590000|2025-08-06 07:16:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|1775
1754464600000|2025-08-06 07:16:40|2948||2948.5||2948.5||2948||0
1754464610000|2025-08-06 07:16:50|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|1131
1754464620000|2025-08-06 07:17:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2380
1754464640000|2025-08-06 07:17:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1754464650000|2025-08-06 07:17:30|2952|2951|2951.5|2951|2952.5|2951|2951.5|2951|4510
1754464660000|2025-08-06 07:17:40|||||||||746
1754464670000|2025-08-06 07:17:50|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|1289
1754464690000|2025-08-06 07:18:10|2951||2951.5||2951.5||2951||0
1754464700000|2025-08-06 07:18:20|2950.5|2949.5|2951.5|2950.5|2951.5|2951|2950.5|2949.5|853
1754464710000|2025-08-06 07:18:30|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|1364
1754464720000|2025-08-06 07:18:40|2951|2949.5|2952|2951|2952|2951.5|2951|2949.5|859
1754464730000|2025-08-06 07:18:50||2951.5||2951||2951.5||2951|0
1754464760000|2025-08-06 07:19:20|2954|2951.5|2952.5|2952|2954|2952.5|2952.5|2951.5|534
1754464780000|2025-08-06 07:19:40|2953|2952.5|2953|2952|2953|2952.5|2953|2952|1395
1754464790000|2025-08-06 07:19:50|2952.5||2952.5||2952.5||2952.5||0
1754464800000|2025-08-06 07:20:00|2953||2952.5||2953||2952.5||846
1754464810000|2025-08-06 07:20:10|2952|2951.5|2952|2951|2952|2951.5|2951.5|2951|0
1754464820000|2025-08-06 07:20:20|2951.5||2952||2952||2951.5||324
1754464830000|2025-08-06 07:20:30|2951|2950|2951|2950|2951|2950|2951|2950|78
1754464840000|2025-08-06 07:20:40|2950.5|2949.5|2948.5|2947.5|2950.5|2949.5|2948|2947|935
1754464850000|2025-08-06 07:20:50|2949|2947|2948|2947|2949|2947|2948|2947|0
1754464860000|2025-08-06 07:21:00|2947.5|2946|2948.5|2947.5|2948.5|2947.5|2947|2946|273
1754464870000|2025-08-06 07:21:10|2949.5|2947|2949|2947.5|2950|2948.5|2949|2947|0
1754464880000|2025-08-06 07:21:20|2950|2948|2950|2948.5|2950|2949|2949.5|2948|276
1754464890000|2025-08-06 07:21:30|2949.5|2948|2949.5|2948|2949.5|2948|2949|2948|0
1754464900000|2025-08-06 07:21:40|2950|2948.5|2950|2949|2950|2949|2950|2948.5|235
1754464910000|2025-08-06 07:21:50|2949.5|2948.5|2948.5|2947.5|2949.5|2949|2948.5|2947.5|131
1754464920000|2025-08-06 07:22:00|||||||||327
1754464940000|2025-08-06 07:22:20|2948|2949|2951|2949.5|2951|2949.5|2948|2949|907
1754464950000|2025-08-06 07:22:30|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|0
1754464960000|2025-08-06 07:22:40|2950|2949|2949|2948.5|2950|2949|2949|2948.5|380
1754464970000|2025-08-06 07:22:50|2948.5|2948|2947|2946|2948.5|2948|2947|2946|7
1754464980000|2025-08-06 07:23:00|2946.5||2946.5||2946.5||2946.5||0
1754465000000|2025-08-06 07:23:20|2947||2947||2947||2947||139
1754465010000|2025-08-06 07:23:30|2947.5|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|11
1754465030000|2025-08-06 07:23:50|2946|2944.5|2945.5|2944|2946|2944.5|2945.5|2944|150
1754465040000|2025-08-06 07:24:00|2945|2943|2945.5|2944|2946|2944.5|2943.5|2942.5|6308
1754465050000|2025-08-06 07:24:10|2946|2944.5|2946|2944.5|2946|2944.5|2946|2944.5|0
1754465070000|2025-08-06 07:24:30|2945.5||2945||2945.5||2945||0
1754465080000|2025-08-06 07:24:40|2947|2944|2946.5|2945|2947|2945.5|2946|2944|695
1754465090000|2025-08-06 07:24:50|2947|2945.5|2947|2946.5|2947|2946.5|2947|2945.5|0
1754465100000|2025-08-06 07:25:00|2949|2946|2948.5|2947.5|2949|2947.5|2948|2946|505
1754465110000|2025-08-06 07:25:10|2948|2948.5|2949.5|2948|2949.5|2948.5|2948|2948|330
1754465120000|2025-08-06 07:25:20|2950|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948|0
1754465130000|2025-08-06 07:25:30|2950|2949|2949|2948|2950|2949|2949|2948|280
1754465140000|2025-08-06 07:25:40||2948.5||2948.5||2948.5||2948.5|0
1754465150000|2025-08-06 07:25:50|2950|2949|2950|2949|2950|2949|2950|2949|147
1754465160000|2025-08-06 07:26:00|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|23
1754465170000|2025-08-06 07:26:10|2952|2951|2952|2951|2952|2951|2952|2951|0
1754465180000|2025-08-06 07:26:20|2953|2951.5|2953|2952|2953|2952|2952|2951|2006
1754465190000|2025-08-06 07:26:30||2952.5||2952.5||2952.5||2952.5|0
1754465210000|2025-08-06 07:26:50|2953.5|2953|2954|2952.5|2954|2953|2953.5|2952.5|186
1754465220000|2025-08-06 07:27:00|2954.5|2953.5|2953|2952|2954.5|2953.5|2952.5|2952|4641
1754465230000|2025-08-06 07:27:10|2952.5|2951.5|2950.5|2949.5|2952.5|2951.5|2950.5|2949.5|300
1754465240000|2025-08-06 07:27:20|2951|2949|2951|2949.5|2951|2950|2950|2949|0
1754465250000|2025-08-06 07:27:30|2950.5|2949|2949|2948.5|2950.5|2949|2949|2948.5|0
1754465260000|2025-08-06 07:27:40|2948.5|2948|2948|2946.5|2948.5|2948|2948|2946.5|105
1754465270000|2025-08-06 07:27:50||2947||2946.5||2947||2946.5|0
1754465280000|2025-08-06 07:28:00|2947.5|2945.5|2946|2945|2947.5|2945.5|2946|2945|487
1754465310000|2025-08-06 07:28:30|2945.5||2946||2946||2945.5||0
1754465320000|2025-08-06 07:28:40|2945.5|2944|2945|2944|2945.5|2944|2944.5|2943.5|8
1754465340000|2025-08-06 07:29:00|2946.5|2944.5|2948|2947.5|2948.5|2947.5|2946.5|2944.5|494
1754465350000|2025-08-06 07:29:10|2948.5|2948|2950|2948.5|2950|2948.5|2948.5|2948|0
1754465360000|2025-08-06 07:29:20|2949.5||2949||2949.5||2949||687
1754465370000|2025-08-06 07:29:30|2949.5|2948|2949.5|2948.5|2949.5|2948.5|2949.5|2948|0
1754465380000|2025-08-06 07:29:40|2950|2949.5|2950|2949.5|2950|2949.5|2949|2949.5|0
1754465390000|2025-08-06 07:29:50|2951|2950|2951|2950|2951|2950|2951|2950|4
1754465400000|2025-08-06 07:30:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|1
1754465410000|2025-08-06 07:30:10||2951.5||2951.5||2951.5||2951.5|269
1754465420000|2025-08-06 07:30:20|2951|2951|2951.5|2950|2951.5|2951|2951|2950|17
1754465430000|2025-08-06 07:30:30||2950.5||2950.5||2950.5||2950|0
1754465450000|2025-08-06 07:30:50|2951|2950|2951|2950|2951.5|2950|2951|2950|774
1754465460000|2025-08-06 07:31:00|||||||||126
1754465470000|2025-08-06 07:31:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1754465480000|2025-08-06 07:31:20|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1754465490000|2025-08-06 07:31:30|2951.5||2952||2952||2951.5||286
1754465510000|2025-08-06 07:31:50|2953|2951.5|2953|2952|2953|2952|2953|2951.5|58
1754465520000|2025-08-06 07:32:00|2955|2953.5|2955|2954|2955|2954.5|2955|2953.5|1918
1754465530000|2025-08-06 07:32:10|2953.5|2953|2953|2952.5|2953.5|2953|2953|2952.5|1641
1754465540000|2025-08-06 07:32:20|2952.5|2952|2953.5|2952.5|2954|2952.5|2952.5|2952|607
1754465560000|2025-08-06 07:32:40|2953|2953|2953.5|2952.5|2953.5|2953|2953|2952.5|0
1754465570000|2025-08-06 07:32:50|2955|2953|2954.5|2953.5|2955|2953.5|2954.5|2953|0
1754465580000|2025-08-06 07:33:00|2954|2953|2955|2954|2955|2954|2954|2953|8
1754465600000|2025-08-06 07:33:20|2954.5|2953.5|2955|2953.5|2955|2953.5|2954.5|2953.5|1458
1754465610000|2025-08-06 07:33:30|2954.5|2953|2953.5|2952.5|2954.5|2953|2953.5|2952.5|9
1754465620000|2025-08-06 07:33:40|2953||2953||2953||2953||30
1754465630000|2025-08-06 07:33:50||2952||2952||2952||2952|564
1754465640000|2025-08-06 07:34:00|2952.5|2952.5|2952.5|2951.5|2953.5|2952.5|2952.5|2951.5|15130
1754465650000|2025-08-06 07:34:10|2953|2952|2953|2951.5|2953|2952|2952.5|2951.5|0
1754465660000|2025-08-06 07:34:20|2952.5|2952|2952|2951|2952.5|2952|2952|2951|3060
1754465670000|2025-08-06 07:34:30|2951.5||2952||2952||2951.5||0
1754465680000|2025-08-06 07:34:40|2951.5|2950.5|2952|2950.5|2952|2951|2951.5|2950.5|124
1754465690000|2025-08-06 07:34:50||2951||2951||2951||2951|0
1754465700000|2025-08-06 07:35:00|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|399
1754465710000|2025-08-06 07:35:10|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|347
1754465720000|2025-08-06 07:35:20|2951||2951||2951||2951||22
1754465730000|2025-08-06 07:35:30|2950.5|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2950|353
1754465740000|2025-08-06 07:35:40|2952.5|2951|2952.5|2951.5|2953|2951.5|2952.5|2951|1187
1754465750000|2025-08-06 07:35:50|2953|2952|2953|2952|2953|2952|2953|2952|465
1754465760000|2025-08-06 07:36:00|2954|2952.5|2953.5|2952.5|2954|2953|2953.5|2952.5|132
1754465770000|2025-08-06 07:36:10|2954|2952|2953|2952|2954|2952|2953|2952|343
1754465790000|2025-08-06 07:36:30|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|19
1754465800000|2025-08-06 07:36:40|2951.5|2951|2951.5|2950|2951.5|2951|2951|2950|2053
1754465810000|2025-08-06 07:36:50|2951|2950.5|2952|2950.5|2952|2950.5|2951|2950.5|711
1754465820000|2025-08-06 07:37:00|2951.5|2950|2951|2950|2951.5|2950|2951|2950|137
1754465830000|2025-08-06 07:37:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|75
1754465840000|2025-08-06 07:37:20|2951.5|2950.5|2952.5|2951|2952.5|2951|2951.5|2950|371
1754465850000|2025-08-06 07:37:30|2951.5|2951.5|2951|2950|2951.5|2951.5|2951|2950|23
1754465860000|2025-08-06 07:37:40|2950.5||2951||2951||2950.5||0
1754465870000|2025-08-06 07:37:50|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1754465880000|2025-08-06 07:38:00|2952.5|2951|2952.5|2951|2952.5|2951|2952|2951|116
1754465890000|2025-08-06 07:38:10|2952|2951.5|2952.5|2951|2952.5|2951.5|2952|2951|1500
1754465900000|2025-08-06 07:38:20|2953|2951.5|2952|2951|2953|2952|2952|2951|204
1754465920000|2025-08-06 07:38:40|2951.5||2952||2952||2951.5||1962
1754465930000|2025-08-06 07:38:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1754465940000|2025-08-06 07:39:00|2952|2950|2949.5|2949|2952|2950|2949.5|2949|1042
1754465950000|2025-08-06 07:39:10|2949|2948|2951.5|2950|2951.5|2950|2949|2948|2634
1754465960000|2025-08-06 07:39:20||2950.5||2950.5||2950.5||2950|0
1754465970000|2025-08-06 07:39:30||2951||2951||2951||2951|12
1754465980000|2025-08-06 07:39:40||2950.5||2950.5||2950.5||2950.5|0
1754466000000|2025-08-06 07:40:00|2952.5|2951|2953|2951.5|2953|2951.5|2952.5|2950.5|285
1754466010000|2025-08-06 07:40:10|2952.5|2951|2953|2951.5|2953|2951.5|2952.5|2951|0
1754466020000|2025-08-06 07:40:20|2952.5|2951|2952|2951|2952.5|2951|2952|2951|0
1754466030000|2025-08-06 07:40:30|2952.5||2952.5||2952.5||2952.5||0
1754466040000|2025-08-06 07:40:40|2952|2951.5|2951.5|2950.5|2952|2951.5|2951.5|2950.5|170
1754466050000|2025-08-06 07:40:50|2951|2950|2950.5|2950|2951|2950|2950.5|2950|6
1754466060000|2025-08-06 07:41:00|2951.5|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|461
1754466070000|2025-08-06 07:41:10|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|1000
1754466080000|2025-08-06 07:41:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|7
1754466090000|2025-08-06 07:41:30||2950||2950||2950||2950|0
1754466100000|2025-08-06 07:41:40|2951|2949.5|2951|2950|2951|2950.5|2951|2949.5|1824
1754466110000|2025-08-06 07:41:50||2950.5||2950||2950.5||2950|63
1754466120000|2025-08-06 07:42:00|2951.5|2950.5|2953|2952|2953|2952|2951.5|2950.5|138
1754466130000|2025-08-06 07:42:10|2954|2952.5|2955|2954|2955|2954|2954|2952.5|1000
1754466160000|2025-08-06 07:42:40|2954.5|2953.5|2955|2954|2955|2954|2954.5|2953.5|0
1754466170000|2025-08-06 07:42:50|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|16
1754466180000|2025-08-06 07:43:00|2954.5|2953.5|2955|2953.5|2955|2954|2954.5|2953.5|58
1754466190000|2025-08-06 07:43:10|2954.5|2953|2953|2952.5|2954.5|2953|2953|2952.5|60
1754466200000|2025-08-06 07:43:20||2952||2952||2952||2952|0
1754466220000|2025-08-06 07:43:40|2954|2952.5|2953.5|2952|2954|2952.5|2953.5|2952|350
1754466230000|2025-08-06 07:43:50|2953|2951.5|2952.5|2951.5|2953|2951.5|2952|2951.5|0
1754466240000|2025-08-06 07:44:00|2952|2951|2952|2951|2952|2951|2952|2951|0
1754466250000|2025-08-06 07:44:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|347
1754466260000|2025-08-06 07:44:20|2951||2951||2951||2951||0
1754466270000|2025-08-06 07:44:30|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|284
1754466290000|2025-08-06 07:44:50|2950|2949.5|2949.5|2948|2950|2949.5|2949.5|2948|1816
1754466300000|2025-08-06 07:45:00|2950|2948.5|2949|2948.5|2950.5|2949.5|2949|2948.5|277
1754466310000|2025-08-06 07:45:10|2948.5|2948|2948|2947|2948.5|2948|2948|2947|629
1754466320000|2025-08-06 07:45:20|2947.5||2948||2948||2947.5||464
1754466330000|2025-08-06 07:45:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1754466340000|2025-08-06 07:45:40|2949|2948|2948.5|2947.5|2950|2948.5|2948.5|2947.5|976
1754466360000|2025-08-06 07:46:00|2949|2948|2949|2947.5|2949|2948|2948.5|2947.5|0
1754466370000|2025-08-06 07:46:10|2948.5|2948|2948.5|2947.5|2948.5|2948|2948.5|2947.5|0
1754466410000|2025-08-06 07:46:50|2948|2947|2948|2947|2948|2947|2947.5|2947|6
1754466430000|2025-08-06 07:47:10|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2945.5|631
1754466440000|2025-08-06 07:47:20|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945.5|0
1754466450000|2025-08-06 07:47:30|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2946.5|2946|310
1754466460000|2025-08-06 07:47:40|2947|2946|2947|2946|2947|2946.5|2947|2946|0
1754466470000|2025-08-06 07:47:50|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|293
1754466480000|2025-08-06 07:48:00|2946|2945|2946|2945|2946|2945|2946|2945|13
1754466490000|2025-08-06 07:48:10|2945|2944|2945|2944|2945|2944|2945|2944|0
1754466510000|2025-08-06 07:48:30|2944.5|2943|2944|2943|2944.5|2943|2943.5|2943|0
1754466530000|2025-08-06 07:48:50|2943.5|2942.5|2943.5|2943|2943.5|2943|2943.5|2942.5|819
1754466540000|2025-08-06 07:49:00|2944|2945|2945|2944|2946|2945|2944|2944|627
1754466550000|2025-08-06 07:49:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944|0
1754466570000|2025-08-06 07:49:30|2946.5|2946|2947|2946|2947|2946.5|2946.5|2945.5|100
1754466580000|2025-08-06 07:49:40|2946.5|2945.5|2946.5|2945.5|2946.5|2946|2946.5|2945.5|343
1754466590000|2025-08-06 07:49:50|2947|2946|2947|2946|2947|2946|2947|2946|31
1754466600000|2025-08-06 07:50:00|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946.5|259
1754466610000|2025-08-06 07:50:10|2947.5|2946.5|2948|2946.5|2948|2947|2947.5|2946.5|1470
1754466620000|2025-08-06 07:50:20||2947||2946.5||2947||2946.5|0
1754466630000|2025-08-06 07:50:30|2947.5|2946|2947.5|2946|2948|2946|2947|2946|0
1754466640000|2025-08-06 07:50:40|2948|2946.5|2948|2947|2948|2947|2948|2946|0
1754466650000|2025-08-06 07:50:50|2948.5|2946.5|2948.5|2947.5|2948.5|2948|2948.5|2946.5|0
1754466660000|2025-08-06 07:51:00|2949|2948|2948|2947|2949|2948|2948|2947|100
1754466670000|2025-08-06 07:51:10|2948.5|2947.5|2948.5|2947|2949|2948|2948.5|2947|0
1754466680000|2025-08-06 07:51:20|2949|2947.5|2949|2948|2949|2948|2949|2947.5|0
1754466690000|2025-08-06 07:51:30|2948.5|2947.5|2948.5|2947|2948.5|2947.5|2948.5|2947|11
1754466700000|2025-08-06 07:51:40|2948|2947.5|2948|2947|2948|2947.5|2948|2947|0
1754466710000|2025-08-06 07:51:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1754466720000|2025-08-06 07:52:00|2948|2947|2948.5|2948|2948.5|2948|2948|2947|0
1754466730000|2025-08-06 07:52:10||2947.5||2947.5||2947.5||2947.5|0
1754466740000|2025-08-06 07:52:20|2948|2947|2948.5|2947|2948.5|2947|2948|2947|243
1754466750000|2025-08-06 07:52:30|2948|2947.5|2947|2946|2948|2947.5|2947|2946|606
1754466770000|2025-08-06 07:52:50|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|1141
1754466780000|2025-08-06 07:53:00|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|661
1754466790000|2025-08-06 07:53:10|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|1662
1754466800000|2025-08-06 07:53:20|2949|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|1617
1754466810000|2025-08-06 07:53:30|2948|2947|2948|2946.5|2948|2947|2948|2946.5|11
1754466820000|2025-08-06 07:53:40|2947.5|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|832
1754466830000|2025-08-06 07:53:50|2947|2945|2946.5|2945.5|2947|2945.5|2946|2945|244
1754466840000|2025-08-06 07:54:00|2946|2944.5|2947|2946|2947|2946.5|2945.5|2944.5|340
1754466850000|2025-08-06 07:54:10|2946.5|2945.5|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1754466870000|2025-08-06 07:54:30|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|641
1754466880000|2025-08-06 07:54:40|2947|2946|2947|2946|2947|2946|2947|2946|359
1754466890000|2025-08-06 07:54:50|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2946|260
1754466900000|2025-08-06 07:55:00||2945.5||2946||2946||2945.5|0
1754466920000|2025-08-06 07:55:20|2946.5|2945.5|2946.5|2945.5|2947|2945.5|2946.5|2945.5|0
1754466930000|2025-08-06 07:55:30|2946|2945|2946|2944.5|2946|2945|2946|2944.5|0
1754466940000|2025-08-06 07:55:40|2945.5||2945.5||2945.5||2945.5||0
1754466950000|2025-08-06 07:55:50||2945||2944.5||2945||2944.5|792
1754466960000|2025-08-06 07:56:00|2946|2945|2947|2945.5|2947|2945.5|2946|2945|668
1754466970000|2025-08-06 07:56:10|2946.5||2946.5||2946.5||2946.5||0
1754466980000|2025-08-06 07:56:20|2946|2946|2946|2945|2946|2946|2946|2945|191
1754466990000|2025-08-06 07:56:30|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|300
1754467000000|2025-08-06 07:56:40|2947|2946|2947|2946|2947|2946|2947|2946|366
1754467010000|2025-08-06 07:56:50|2948|2947|2947.5|2946.5|2948.5|2947|2947.5|2946.5|189
1754467020000|2025-08-06 07:57:00|2947|2946|2947|2946|2947|2946|2947|2946|327
1754467030000|2025-08-06 07:57:10|2946.5||2947||2947||2946.5||878
1754467040000|2025-08-06 07:57:20|2946.5||2947||2947||2946.5||200
1754467050000|2025-08-06 07:57:30|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2946|287
1754467060000|2025-08-06 07:57:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1754467080000|2025-08-06 07:58:00|2948.5|2947|2948.5|2948|2948.5|2948|2948.5|2947|254
1754467090000|2025-08-06 07:58:10|2950|2947.5|2949.5|2948.5|2950.5|2949|2949.5|2947.5|599
1754467110000|2025-08-06 07:58:30|2949|2949|2950|2949|2950|2949|2949|2949|0
1754467120000|2025-08-06 07:58:40|2949.5|2948|2948.5|2947.5|2949.5|2948|2948.5|2947.5|808
1754467140000|2025-08-06 07:59:00|2949|2948|2949|2948|2949|2948|2949|2948|261
1754467150000|2025-08-06 07:59:10|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|0
1754467170000|2025-08-06 07:59:30|2949.5||2949.5||2949.5||2949||0
1754467180000|2025-08-06 07:59:40||2948.5||2948.5||2948.5||2948.5|0
1754467190000|2025-08-06 07:59:50|2949|2948|2949|2948|2949|2948|2949|2948|0
1754467210000|2025-08-06 08:00:10||2948.5||2948||2948.5||2948|57
1754467220000|2025-08-06 08:00:20|2951|2950.5|2951|2950|2951|2950.5|2951|2950|1417
1754467230000|2025-08-06 08:00:30|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|259
1754467240000|2025-08-06 08:00:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|452
1754467250000|2025-08-06 08:00:50|||||||||672
1754467260000|2025-08-06 08:01:00||2951||2951.5||2951.5||2951|0
1754467270000|2025-08-06 08:01:10|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|87
1754467280000|2025-08-06 08:01:20|2952||2952||2952||2952||0
1754467290000|2025-08-06 08:01:30|2952.5||2952.5||2952.5||2952||0
1754467310000|2025-08-06 08:01:50|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1754467320000|2025-08-06 08:02:00|2952|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|152
1754467330000|2025-08-06 08:02:10||2951||2951||2951.5||2951|344
1754467340000|2025-08-06 08:02:20|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|399
1754467350000|2025-08-06 08:02:30||2949.5||2949.5||2949.5||2949.5|251
1754467360000|2025-08-06 08:02:40|2951|2950|2951|2949.5|2951|2950|2950.5|2949.5|47
1754467370000|2025-08-06 08:02:50|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1754467380000|2025-08-06 08:03:00|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|8
1754467390000|2025-08-06 08:03:10|2949.5|2949|2950|2949|2950|2949|2949.5|2949|0
1754467410000|2025-08-06 08:03:30|2950.5|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1754467420000|2025-08-06 08:03:40|2951|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|255
1754467430000|2025-08-06 08:03:50|2952.5|2951|2952.5|2951.5|2952.5|2951.5|2952.5|2951|0
1754467440000|2025-08-06 08:04:00|2954|2952|2954|2953|2955|2953.5|2954|2951.5|340
1754467450000|2025-08-06 08:04:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1754467460000|2025-08-06 08:04:20|2955|2954|2955|2954|2955|2954.5|2955|2954|379
1754467470000|2025-08-06 08:04:30|2955.5|2954.5|2955.5|2955|2955.5|2955|2955.5|2954.5|682
1754467480000|2025-08-06 08:04:40|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|146
1754467490000|2025-08-06 08:04:50|2955|2954|2954.5|2954|2955|2954|2954.5|2954|576
1754467500000|2025-08-06 08:05:00|2954|2953.5|2954|2953|2955|2954.5|2954|2953|1582
1754467520000|2025-08-06 08:05:20|2953.5||2953.5||2953.5||2953.5||0
1754467530000|2025-08-06 08:05:30|2954||2954||2954||2954||0
1754467540000|2025-08-06 08:05:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|578
1754467550000|2025-08-06 08:05:50|2955|2954|2956|2955|2956|2955|2955|2954|142
1754467560000|2025-08-06 08:06:00|2956.5|2955.5|2955.5|2954.5|2956.5|2955.5|2955.5|2954.5|0
1754467570000|2025-08-06 08:06:10|2955|2955|2955|2954|2955|2955|2955|2954|0
1754467580000|2025-08-06 08:06:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1754467590000|2025-08-06 08:06:30||2955||2954.5||2955||2954.5|0
1754467620000|2025-08-06 08:07:00|2955|2954|2954.5|2954|2955|2954|2954.5|2954|214
1754467630000|2025-08-06 08:07:10|2955.5|2954.5|2954.5|2954|2955.5|2954.5|2954.5|2954|0
1754467640000|2025-08-06 08:07:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|28
1754467660000|2025-08-06 08:07:40|2956.5|2955|2956.5|2955.5|2956.5|2955.5|2956.5|2955|89
1754467680000|2025-08-06 08:08:00|2956|2955|2955.5|2955|2956|2955|2955.5|2955|2474
1754467690000|2025-08-06 08:08:10|2956||2955.5||2956||2955.5||0
1754467700000|2025-08-06 08:08:20||2954.5||2954.5||2954.5||2954.5|591
1754467730000|2025-08-06 08:08:50|2956|2955|2956|2955|2956|2955|2956|2955|602
1754467750000|2025-08-06 08:09:10||2954.5||2954.5||2955||2954.5|0
1754467760000|2025-08-06 08:09:20|2955.5|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|1
1754467770000|2025-08-06 08:09:30|2956|2955|2956|2955|2956|2955|2956|2955|0
1754467780000|2025-08-06 08:09:40|2957|2954.5|2958|2957|2958|2957|2957|2954.5|569
1754467800000|2025-08-06 08:10:00|2959|2957.5|2960.5|2959.5|2961|2960.5|2959|2957.5|546
1754467810000|2025-08-06 08:10:10|2960|2959|2961|2960|2961|2960|2960|2959|1675
1754467830000|2025-08-06 08:10:30|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|67
1754467840000|2025-08-06 08:10:40|2962.5|2962|2963|2962|2963|2962|2962.5|2962|217
1754467850000|2025-08-06 08:10:50|2962.5|2961.5|2963.5|2963|2963.5|2963|2962|2961.5|1225
1754467860000|2025-08-06 08:11:00|2964|2962.5|2963.5|2962.5|2964|2962.5|2963|2962.5|198
1754467870000|2025-08-06 08:11:10|2963|2962|2963|2962.5|2963.5|2962.5|2962.5|2962|1207
1754467880000|2025-08-06 08:11:20|2963.5|2963|2965|2964.5|2965|2964.5|2963.5|2963|153
1754467890000|2025-08-06 08:11:30||2964||2964||2964||2964|101
1754467900000|2025-08-06 08:11:40|2964|2963|2964|2963|2964|2963|2964|2963|1115
1754467910000|2025-08-06 08:11:50|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|0
1754467920000|2025-08-06 08:12:00|2963||2963||2964||2963||0
1754467930000|2025-08-06 08:12:10|2963.5||2963.5||2963.5||2963.5||0
1754467940000|2025-08-06 08:12:20|2964|2963|2964.5|2964|2965|2964|2964|2963|0
1754467950000|2025-08-06 08:12:30|2965|2963.5|2963.5|2962.5|2965|2963.5|2963.5|2962.5|496
1754467960000|2025-08-06 08:12:40|2964|2963|2964|2962.5|2964|2963|2964|2962.5|0
1754467970000|2025-08-06 08:12:50||2963||2962.5||2963||2962.5|0
1754467980000|2025-08-06 08:13:00|2963.5|2963.5|2964.5|2963|2964.5|2963.5|2963.5|2963|0
1754467990000|2025-08-06 08:13:10|2964||2964||2964||2964||0
1754468000000|2025-08-06 08:13:20|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|109
1754468010000|2025-08-06 08:13:30|2964|2963|2962.5|2961.5|2964|2963|2962.5|2961.5|622
1754468020000|2025-08-06 08:13:40|||||||||844
1754468040000|2025-08-06 08:14:00|2962|2961|2962.5|2961.5|2962.5|2961.5|2962|2961|583
1754468050000|2025-08-06 08:14:10|2962|2961|2962|2961|2962|2961|2962|2961|0
1754468060000|2025-08-06 08:14:20|2961.5||2962||2962||2961.5||50
1754468070000|2025-08-06 08:14:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1754468080000|2025-08-06 08:14:40|2961|2960|2960|2959|2961|2960|2959.5|2959|620
1754468090000|2025-08-06 08:14:50|2960.5|2959.5|2961|2960|2961|2960|2960|2959|288
1754468100000|2025-08-06 08:15:00|2961.5|2960.5|2961|2960|2961.5|2961|2961|2960|261
1754468110000|2025-08-06 08:15:10|2961.5|2959|2959|2958.5|2961.5|2959|2959|2958.5|854
1754468120000|2025-08-06 08:15:20|||||||||262
1754468130000|2025-08-06 08:15:30|2959.5||2959.5||2959.5||2959.5||8
1754468140000|2025-08-06 08:15:40|2959|2958|2959|2958|2959|2958|2958.5|2958|0
1754468150000|2025-08-06 08:15:50|2957.5|2957|2957|2956|2957.5|2957|2957|2956|876
1754468160000|2025-08-06 08:16:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|512
1754468170000|2025-08-06 08:16:10|2959|2958.5|2960.5|2959.5|2961|2959.5|2959|2958|2002
1754468180000|2025-08-06 08:16:20|2961|2960|2961.5|2960.5|2961.5|2960.5|2961|2960|20
1754468210000|2025-08-06 08:16:50|2961|2960|2961|2960|2961|2960|2961|2960|270
1754468220000|2025-08-06 08:17:00||2960.5||2960.5||2960.5||2960.5|459
1754468230000|2025-08-06 08:17:10||2960||2960||2960||2960|276
1754468240000|2025-08-06 08:17:20||2960.5||2960||2960.5||2960|0
1754468260000|2025-08-06 08:17:40||2960.5||2960.5||2960.5||2960.5|0
1754468280000|2025-08-06 08:18:00|2960.5|2960|2960.5|2959.5|2960.5|2960|2960.5|2959.5|1153
1754468290000|2025-08-06 08:18:10|2960|2958.5|2959.5|2958.5|2960.5|2958.5|2959.5|2958.5|0
1754468310000|2025-08-06 08:18:30|2959|2958|2959|2958|2959|2958|2959|2958|210
1754468320000|2025-08-06 08:18:40|2958.5||2958.5||2958.5||2958.5||0
1754468340000|2025-08-06 08:19:00|2959|2957.5|2957|2956|2959|2957.5|2957|2956|1413
1754468350000|2025-08-06 08:19:10|2958|2955.5|2958|2957|2958|2957|2958|2955.5|1247
1754468360000|2025-08-06 08:19:20|2957.5|2956.5|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|0
1754468370000|2025-08-06 08:19:30|2956|2955|2955.5|2955|2956|2955|2955.5|2955|10
1754468380000|2025-08-06 08:19:40|2956|2954.5|2955|2954.5|2956|2954.5|2955|2954.5|1107
1754468390000|2025-08-06 08:19:50|2954|2953.5|2953.5|2953|2954|2953.5|2953.5|2953|258
1754468400000|2025-08-06 08:20:00|2953|2952|2954|2953|2954|2953|2953|2952|397
1754468410000|2025-08-06 08:20:10|2954.5|2953.5|2954|2952.5|2954.5|2953.5|2953.5|2952.5|1184
1754468420000|2025-08-06 08:20:20|2953.5|2952|2951|2950.5|2953.5|2952|2951|2950.5|1187
1754468430000|2025-08-06 08:20:30|2951.5|2950|2951|2950.5|2951.5|2950.5|2951|2950|0
1754468440000|2025-08-06 08:20:40|2951.5|2951|2952|2951.5|2952.5|2951.5|2951|2951|381
1754468450000|2025-08-06 08:20:50|2952.5||2952||2952.5||2952||0
1754468460000|2025-08-06 08:21:00|2952.5|2950.5|2951.5|2950.5|2952.5|2951|2951.5|2950.5|574
1754468470000|2025-08-06 08:21:10|2952|2951|2952|2951|2952|2951|2951.5|2950.5|0
1754468480000|2025-08-06 08:21:20|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951|0
1754468490000|2025-08-06 08:21:30|2952.5|2951|2952|2951|2952.5|2951.5|2951.5|2950.5|111
1754468500000|2025-08-06 08:21:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1754468510000|2025-08-06 08:21:50|2952|2951|2952|2951|2952|2951|2951.5|2950.5|764
1754468520000|2025-08-06 08:22:00|2951.5|2950.5|2951|2950.5|2952|2950.5|2951|2950.5|255
1754468530000|2025-08-06 08:22:10|2950.5|2950|2952.5|2951.5|2952.5|2951.5|2950.5|2950|64
1754468540000|2025-08-06 08:22:20|2952|2952|2953|2952|2953|2952|2952|2951.5|548
1754468550000|2025-08-06 08:22:30|2953.5|2952.5|2953|2952|2954|2953|2953|2952|486
1754468560000|2025-08-06 08:22:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|2090
1754468570000|2025-08-06 08:22:50|2952|2951|2952.5|2951.5|2953|2951.5|2952|2951|0
1754468580000|2025-08-06 08:23:00|2952||2952.5||2952.5||2952||0
1754468590000|2025-08-06 08:23:10|2953|2952|2953.5|2953|2953.5|2953|2953|2952|146
1754468600000|2025-08-06 08:23:20|2953|2952|2954|2953|2954|2953|2953|2952|485
1754468610000|2025-08-06 08:23:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953|233
1754468620000|2025-08-06 08:23:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1754468630000|2025-08-06 08:23:50|2955|2954|2955|2954|2955|2954|2954.5|2953.5|308
1754468650000|2025-08-06 08:24:10|2956|2954.5|2957.5|2956.5|2957.5|2956.5|2956|2954.5|1569
1754468660000|2025-08-06 08:24:20|2957|2957|2957|2956|2957|2957|2956.5|2956|274
1754468680000|2025-08-06 08:24:40|2956.5||2957||2957||2956.5||0
1754468690000|2025-08-06 08:24:50|2957.5|2955|2956|2955|2957.5|2955|2956|2955|1426
1754468710000|2025-08-06 08:25:10|2955.5|2954.5|2955.5|2954.5|2956|2954.5|2955|2954.5|1686
1754468720000|2025-08-06 08:25:20|2955||2955||2955.5||2955||0
1754468730000|2025-08-06 08:25:30|2955.5||2955.5||2955.5||2955||0
1754468740000|2025-08-06 08:25:40|2955|2954|2954|2953.5|2955|2954|2954|2953.5|307
1754468750000|2025-08-06 08:25:50|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1754468760000|2025-08-06 08:26:00|2954||2954||2954.5||2954||0
1754468770000|2025-08-06 08:26:10|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954.5|20
1754468780000|2025-08-06 08:26:20|2955.5||2955||2955.5||2955||0
1754468790000|2025-08-06 08:26:30|2955.5|2954|2955|2954|2955.5|2954.5|2955|2954|0
1754468800000|2025-08-06 08:26:40|||||||||226
1754468810000|2025-08-06 08:26:50|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|1446
1754468820000|2025-08-06 08:27:00|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1754468830000|2025-08-06 08:27:10|2955.5|2954|2956|2955.5|2956.5|2955.5|2955.5|2954|0
1754468840000|2025-08-06 08:27:20|2956.5||2956.5||2956.5||2956.5||0
1754468850000|2025-08-06 08:27:30||2956||2955.5||2956||2955.5|0
1754468860000|2025-08-06 08:27:40|2957|2956|2958|2957|2958|2957|2957|2956|0
1754468870000|2025-08-06 08:27:50|2958.5|2957.5|2959|2958|2959|2958|2958|2957|1000
1754468880000|2025-08-06 08:28:00|2958.5||2958.5||2958.5||2958.5||0
1754468890000|2025-08-06 08:28:10|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|100
1754468900000|2025-08-06 08:28:20|2960||2960||2960||2960||1348
1754468910000|2025-08-06 08:28:30|2959.5|2958|2959|2958|2959.5|2958|2959|2958|0
1754468930000|2025-08-06 08:28:50|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|0
1754468940000|2025-08-06 08:29:00|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|523
1754468950000|2025-08-06 08:29:10|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|461
1754468970000|2025-08-06 08:29:30|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|578
1754468980000|2025-08-06 08:29:40|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1754468990000|2025-08-06 08:29:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1754469000000|2025-08-06 08:30:00|2957||2957||2957||2957||0
1754469010000|2025-08-06 08:30:10||2956||2956||2956||2956|2
1754469020000|2025-08-06 08:30:20|2956.5|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|643
1754469030000|2025-08-06 08:30:30|2955.5|2954|2955.5|2955|2955.5|2955|2955|2954|1158
1754469040000|2025-08-06 08:30:40|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|0
1754469050000|2025-08-06 08:30:50|2956|2954.5|2956.5|2955.5|2956.5|2955.5|2956|2954.5|104
1754469070000|2025-08-06 08:31:10|2956|2955|2956|2955|2956|2955|2956|2955|265
1754469080000|2025-08-06 08:31:20||2955.5||2955.5||2955.5||2955.5|0
1754469110000|2025-08-06 08:31:50|2956.5|2956.5|2957.5|2956.5|2957.5|2956.5|2956.5|2956.5|907
1754469120000|2025-08-06 08:32:00|2957|2956|2956.5|2956|2957|2956|2956.5|2956|349
1754469130000|2025-08-06 08:32:10|2957||2957||2957||2957||0
1754469140000|2025-08-06 08:32:20|2957.5|2956.5|2957.5|2956.5|2958|2957.5|2957.5|2956.5|1973
1754469150000|2025-08-06 08:32:30|2957|2957|2957.5|2957|2957.5|2957|2957|2957|1179
1754469160000|2025-08-06 08:32:40|2958||2957.5||2958||2957.5||0
1754469170000|2025-08-06 08:32:50|2958|2956.5|2957.5|2956.5|2958|2956.5|2957.5|2956.5|0
1754469180000|2025-08-06 08:33:00|2958|2957|2959|2958|2959|2958|2958|2957|233
1754469190000|2025-08-06 08:33:10||2958.5||2958.5||2958.5||2958.5|0
1754469200000|2025-08-06 08:33:20||2958||2958||2958||2958|106
1754469220000|2025-08-06 08:33:40||2958.5||2958||2958.5||2958|0
1754469230000|2025-08-06 08:33:50||2958.5||2958||2958.5||2958|250
1754469240000|2025-08-06 08:34:00|2959.5|2958.5|2959.5|2958.5|2959.5|2959|2959.5|2958|365
1754469250000|2025-08-06 08:34:10||2959||2959||2959||2959|0
1754469260000|2025-08-06 08:34:20|2960||2960||2960||2960||0
1754469270000|2025-08-06 08:34:30||2959.5||2959||2959.5||2959|258
1754469280000|2025-08-06 08:34:40|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|230
1754469290000|2025-08-06 08:34:50|2961|2959.5|2961|2960|2961|2960.5|2961|2959.5|225
1754469300000|2025-08-06 08:35:00||2960.5||2960.5||2960.5||2960|0
1754469310000|2025-08-06 08:35:10||2960||2960||2960||2960|0
1754469330000|2025-08-06 08:35:30|2960.5|2960.5|2960.5|2960|2960.5|2960.5|2960.5|2959.5|1324
1754469340000|2025-08-06 08:35:40|2961||2961||2961||2961||0
1754469350000|2025-08-06 08:35:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|576
1754469370000|2025-08-06 08:36:10|2961|2961|2962.5|2961.5|2963|2961.5|2961|2961|552
1754469380000|2025-08-06 08:36:20||2962||2962||2962||2962|0
1754469390000|2025-08-06 08:36:30|2962|2961.5|2962|2961|2962|2961.5|2962|2961|1056
1754469400000|2025-08-06 08:36:40|2961|2960.5|2961|2960|2961|2960.5|2960.5|2960|3445
1754469410000|2025-08-06 08:36:50|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|1202
1754469420000|2025-08-06 08:37:00||2959||2959||2959||2959|1
1754469430000|2025-08-06 08:37:10||2959.5||2959||2959.5||2959|0
1754469440000|2025-08-06 08:37:20|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|290
1754469450000|2025-08-06 08:37:30|2960.5|2959.5|2961|2960|2961|2960|2959.5|2959|1194
1754469460000|2025-08-06 08:37:40|2960.5||2960.5||2960.5||2960.5||1071
1754469470000|2025-08-06 08:37:50|2961|2959.5|2961|2960|2961|2960|2961|2959.5|1523
1754469500000|2025-08-06 08:38:20|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|552
1754469510000|2025-08-06 08:38:30|2962.5|2961|2962|2961.5|2962.5|2961.5|2962|2961|0
1754469520000|2025-08-06 08:38:40||2961||2961||2961||2961|0
1754469530000|2025-08-06 08:38:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|209
1754469560000|2025-08-06 08:39:20||2961||2961||2961||2961|0
1754469570000|2025-08-06 08:39:30|2963|2962|2963.5|2963|2963.5|2963|2963|2962|1028
1754469580000|2025-08-06 08:39:40|2964|2963.5|2964|2963.5|2964|2963.5|2964|2963.5|0
1754469590000|2025-08-06 08:39:50||2963||2963||2963||2963|0
1754469600000|2025-08-06 08:40:00|2963.5|2962|2963|2962|2963.5|2962|2962.5|2962|412
1754469620000|2025-08-06 08:40:20|2962.5|2961.5|2962|2961.5|2962.5|2961.5|2962|2961.5|984
1754469630000|2025-08-06 08:40:30|2961.5|2961|2962|2961|2962|2961|2961.5|2961|545
1754469640000|2025-08-06 08:40:40|2963.5|2961.5|2963.5|2962.5|2963.5|2962.5|2963.5|2961.5|0
1754469650000|2025-08-06 08:40:50|2963|2962|2963|2962|2963|2962|2962.5|2962|419
1754469660000|2025-08-06 08:41:00|2963.5||2963||2963.5||2963||0
1754469670000|2025-08-06 08:41:10|2962.5||2962.5||2962.5||2962.5||291
1754469680000|2025-08-06 08:41:20|2963.5|2961.5|2963.5|2962.5|2963.5|2962.5|2963.5|2961.5|304
1754469690000|2025-08-06 08:41:30|2964|2963|2964|2963.5|2964|2963.5|2964|2963|2496
1754469700000|2025-08-06 08:41:40|2963.5|2963|2962.5|2962|2963.5|2963|2962.5|2962|305
1754469710000|2025-08-06 08:41:50|2962|2961.5|2961|2959.5|2962|2961.5|2961|2959.5|810
1754469720000|2025-08-06 08:42:00|2960.5|2960|2960|2959|2960.5|2960|2960|2959|218
1754469730000|2025-08-06 08:42:10|2959.5|2958.5|2958.5|2958|2959.5|2958.5|2958.5|2957.5|1784
1754469740000|2025-08-06 08:42:20|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1754469750000|2025-08-06 08:42:30|2959|2958.5|2958.5|2957.5|2959.5|2958.5|2958.5|2957.5|16
1754469770000|2025-08-06 08:42:50|2958|2957|2957.5|2957|2958|2957|2957.5|2957|0
1754469780000|2025-08-06 08:43:00|2958|2957.5|2958|2957|2958.5|2957.5|2957.5|2957|350
1754469790000|2025-08-06 08:43:10|2957.5|2957.5|2957|2956.5|2957.5|2957.5|2957|2956.5|1031
1754469800000|2025-08-06 08:43:20|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|254
1754469810000|2025-08-06 08:43:30|2957|2956|2957|2956|2957.5|2956.5|2957|2956|173
1754469820000|2025-08-06 08:43:40|2957.5|2956.5|2956.5|2955|2957.5|2956.5|2956.5|2955|197
1754469830000|2025-08-06 08:43:50|2956|2955.5|2956|2955|2956.5|2955.5|2956|2955|568
1754469840000|2025-08-06 08:44:00|2956.5|2955.5|2956|2955.5|2956.5|2956|2956|2955.5|0
1754469850000|2025-08-06 08:44:10|2956.5||2956.5||2956.5||2956.5||0
1754469860000|2025-08-06 08:44:20|2958|2956|2957.5|2957|2958|2957|2957.5|2956|0
1754469870000|2025-08-06 08:44:30|2958|2957.5|2958.5|2957.5|2958.5|2958|2958|2957.5|0
1754469880000|2025-08-06 08:44:40||2958||2957.5||2958||2957.5|0
1754469890000|2025-08-06 08:44:50|2958|2957|2958.5|2957.5|2958.5|2957.5|2957.5|2957|64
1754469900000|2025-08-06 08:45:00|2958|2957|2959|2958.5|2960|2958.5|2958|2957|0
1754469910000|2025-08-06 08:45:10|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|59
1754469920000|2025-08-06 08:45:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|51
1754469930000|2025-08-06 08:45:30|2960.5|2960|2961|2960|2961|2960|2960.5|2960|2
1754469940000|2025-08-06 08:45:40|2960.5||2961||2961||2960.5||0
1754469950000|2025-08-06 08:45:50|2960.5||2961||2961||2960.5||0
1754469960000|2025-08-06 08:46:00|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|0
1754469970000|2025-08-06 08:46:10|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|727
1754469980000|2025-08-06 08:46:20||2960.5||2960||2960.5||2960|200
1754470000000|2025-08-06 08:46:40|2962|2961.5|2962|2961|2962|2961.5|2962|2961|0
1754470010000|2025-08-06 08:46:50|2961.5||2961.5||2962||2961.5||72
1754470020000|2025-08-06 08:47:00|2962||2961.5||2962||2961.5||0
1754470030000|2025-08-06 08:47:10|2962||2962||2962||2962||0
1754470040000|2025-08-06 08:47:20|2961.5|2960|2960.5|2959.5|2961.5|2960|2960.5|2959.5|1918
1754470050000|2025-08-06 08:47:30|2959.5|2960|2960.5|2959.5|2960.5|2960|2959.5|2958.5|2568
1754470060000|2025-08-06 08:47:40|2961|2960|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1754470070000|2025-08-06 08:47:50||2959||2959.5||2959.5||2959|0
1754470080000|2025-08-06 08:48:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1754470090000|2025-08-06 08:48:10|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959|2958.5|230
1754470100000|2025-08-06 08:48:20|2959||2959.5||2959.5||2959||0
1754470110000|2025-08-06 08:48:30|2960|2959|2960|2959|2960|2959|2960|2959|0
1754470120000|2025-08-06 08:48:40|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|163
1754470130000|2025-08-06 08:48:50|||||||||300
1754470140000|2025-08-06 08:49:00|2960|2958.5|2960|2959|2960|2959|2960|2958.5|748
1754470150000|2025-08-06 08:49:10|2959.5||2959.5||2959.5||2959.5||0
1754470160000|2025-08-06 08:49:20||2958.5||2958.5||2958.5||2958.5|0
1754470180000|2025-08-06 08:49:40|2961|2959|2961.5|2960.5|2961.5|2960.5|2961|2959|1381
1754470190000|2025-08-06 08:49:50|2961|2961|2961.5|2960.5|2961.5|2961|2961|2960.5|646
1754470200000|2025-08-06 08:50:00|2961||2961.5||2961.5||2961||6
1754470210000|2025-08-06 08:50:10|2962|2961|2962|2961|2962|2961|2962|2961|0
1754470220000|2025-08-06 08:50:20|2963|2961.5|2962.5|2961.5|2963|2962|2962.5|2961.5|222
1754470230000|2025-08-06 08:50:30|2962|2961|2962|2961|2962|2961|2962|2961|318
1754470250000|2025-08-06 08:50:50|2963|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1754470260000|2025-08-06 08:51:00|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1754470270000|2025-08-06 08:51:10|2962.5|2961.5|2962.5|2961.5|2963|2961.5|2962.5|2961.5|0
1754470290000|2025-08-06 08:51:30|2962|2961|2962|2961|2962|2961.5|2962|2961|0
1754470300000|2025-08-06 08:51:40|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|1927
1754470310000|2025-08-06 08:51:50|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|0
1754470320000|2025-08-06 08:52:00|2962|2961|2962|2961|2962.5|2961|2962|2961|42
1754470330000|2025-08-06 08:52:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1754470340000|2025-08-06 08:52:20|2961|2959|2960|2959|2961|2959|2959.5|2959|217
1754470360000|2025-08-06 08:52:40|2961.5|2959.5|2961.5|2960.5|2961.5|2960.5|2961.5|2959.5|1329
1754470370000|2025-08-06 08:52:50||2961||2960.5||2961||2960.5|9
1754470420000|2025-08-06 08:53:40||2961||2960.5||2961||2960.5|120
1754470450000|2025-08-06 08:54:10|2961||2961.5||2961.5||2961||0
1754470460000|2025-08-06 08:54:20|2961||2961||2961||2961||0
1754470480000|2025-08-06 08:54:40|2961.5|2961|2961|2960.5|2962|2961|2961|2960.5|565
1754470490000|2025-08-06 08:54:50|2961.5|2960|2961|2960|2961.5|2960|2961|2960|0
1754470500000|2025-08-06 08:55:00|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960.5|0
1754470510000|2025-08-06 08:55:10|2961|2960|2961|2960|2961|2960|2961|2960|0
1754470530000|2025-08-06 08:55:30|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|285
1754470550000|2025-08-06 08:55:50|2960.5||2960||2960.5||2960||0
1754470560000|2025-08-06 08:56:00|2959.5|2959|2959.5|2959|2960|2959|2959.5|2959|806
1754470570000|2025-08-06 08:56:10|2960||2960||2960||2960||0
1754470580000|2025-08-06 08:56:20|2961|2960.5|2961|2960|2961.5|2960.5|2961|2960|702
1754470590000|2025-08-06 08:56:30|2960|2959|2960|2959|2960|2959|2960|2959|259
1754470600000|2025-08-06 08:56:40||2959.5||2959.5||2959.5||2959.5|0
1754470610000|2025-08-06 08:56:50|2961|2960|2960|2959|2961|2960|2960|2959|552
1754470620000|2025-08-06 08:57:00|2960.5|2959.5|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1754470640000|2025-08-06 08:57:20||2959||2959||2959||2959|0
1754470650000|2025-08-06 08:57:30||2959.5||2959.5||2959.5||2959|0
1754470660000|2025-08-06 08:57:40|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|268
1754470670000|2025-08-06 08:57:50|2962|2961|2962.5|2962|2962.5|2962|2962|2961|1442
1754470710000|2025-08-06 08:58:30|2963|2962.5|2962.5|2962|2963|2962.5|2962.5|2962|481
1754470720000|2025-08-06 08:58:40|2963||2963||2963||2963||0
1754470760000|2025-08-06 08:59:20|||||||||14
1754470770000|2025-08-06 08:59:30|2962|2961.5|2962|2961|2962|2961.5|2962|2961|4078
1754470800000|2025-08-06 09:00:00|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|1692
1754470810000|2025-08-06 09:00:10|2960.5|2960|2960.5|2960|2960.5|2960.5|2960.5|2960|3
1754470820000|2025-08-06 09:00:20|2961|2960.5|2961.5|2960.5|2962|2961|2961|2960.5|407
1754470840000|2025-08-06 09:00:40|2962|2961|2962.5|2961.5|2962.5|2961.5|2962|2961|395
1754470850000|2025-08-06 09:00:50|2962||2962.5||2962.5||2962||0
1754470860000|2025-08-06 09:01:00|2963.5|2962|2963.5|2962|2963.5|2962.5|2963.5|2962|0
1754470870000|2025-08-06 09:01:10||2962.5||2962.5||2962.5||2962|0
1754470890000|2025-08-06 09:01:30|2963|2962|2963|2962|2963.5|2962.5|2963|2962|0
1754470920000|2025-08-06 09:02:00||2962.5||2962||2962.5||2962|0
1754470930000|2025-08-06 09:02:10|2963.5|2962.5|2963.5|2963|2963.5|2963|2963.5|2962.5|707
1754470940000|2025-08-06 09:02:20|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|56
1754470950000|2025-08-06 09:02:30||2962||2962||2962.5||2962|0
1754470960000|2025-08-06 09:02:40|2964|2962.5|2964|2963|2964|2963|2964|2962.5|0
1754470980000|2025-08-06 09:03:00|2963|2962|2963|2962|2963|2962|2963|2962|0
1754470990000|2025-08-06 09:03:10|2962.5||2963||2963||2962.5||750
1754471000000|2025-08-06 09:03:20|2962.5||2962.5||2962.5||2962.5||165
1754471010000|2025-08-06 09:03:30|||||||||819
1754471030000|2025-08-06 09:03:50||2961.5||2962||2962||2961.5|3
1754471040000|2025-08-06 09:04:00|2963.5|2962.5|2962.5|2962|2963.5|2962.5|2962.5|2962|260
1754471050000|2025-08-06 09:04:10|2963|2961.5|2963|2962|2963|2962|2962.5|2961.5|2430
1754471080000|2025-08-06 09:04:40|2962.5|2961.5|2962|2961.5|2962.5|2961.5|2962|2961.5|0
1754471090000|2025-08-06 09:04:50|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|265
1754471100000|2025-08-06 09:05:00|2964.5|2962|2964.5|2963.5|2964.5|2963.5|2964.5|2962|355
1754471110000|2025-08-06 09:05:10|2964|2963|2964|2963|2964|2963|2964|2963|0
1754471130000|2025-08-06 09:05:30||2963.5||2963||2963.5||2963|0
1754471140000|2025-08-06 09:05:40|2963.5|2962|2962.5|2961.5|2963.5|2962|2962.5|2961.5|2218
1754471150000|2025-08-06 09:05:50||2962||2961.5||2962||2961.5|500
1754471160000|2025-08-06 09:06:00|2962|2961|2961.5|2961|2962|2961|2961.5|2961|1111
1754471170000|2025-08-06 09:06:10|2961|2960.5|2960.5|2960|2961|2960.5|2960.5|2960|1953
1754471180000|2025-08-06 09:06:20|2961|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960.5|0
1754471190000|2025-08-06 09:06:30|2962|2961|2961.5|2960.5|2962|2961|2961.5|2960.5|256
1754471200000|2025-08-06 09:06:40|2961|2960|2960.5|2959.5|2961|2960|2960|2959.5|1011
1754471210000|2025-08-06 09:06:50||2960||2959.5||2960||2959.5|844
1754471220000|2025-08-06 09:07:00|2961|2960|2961|2960|2961|2960|2961|2960|0
1754471230000|2025-08-06 09:07:10|2960.5||2961||2961||2960.5||269
1754471240000|2025-08-06 09:07:20|2960.5|2959.5|2960|2959|2961|2959.5|2960|2959|115
1754471270000|2025-08-06 09:07:50|2959.5||2959.5||2959.5||2959.5||0
1754471280000|2025-08-06 09:08:00|2958.5|2958|2959.5|2958.5|2959.5|2958.5|2958.5|2958|0
1754471300000|2025-08-06 09:08:20|2959|2958|2959|2958|2959|2958.5|2959|2958|126
1754471310000|2025-08-06 09:08:30|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|29
1754471330000|2025-08-06 09:08:50|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2958.5|1569
1754471340000|2025-08-06 09:09:00||2960||2960||2960||2960|0
1754471350000|2025-08-06 09:09:10|2962|2959.5|2962.5|2961.5|2962.5|2962|2962|2959.5|617
1754471360000|2025-08-06 09:09:20|2962|2961|2961.5|2961|2962|2961|2961.5|2961|1543
1754471370000|2025-08-06 09:09:30|||||||||81
1754471400000|2025-08-06 09:10:00|||||||||827
1754471410000|2025-08-06 09:10:10|2962.5|2961.5|2963|2962.5|2963|2962.5|2962.5|2961.5|1509
1754471420000|2025-08-06 09:10:20|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|173
1754471430000|2025-08-06 09:10:30|2964|2963.5|2964|2963|2964|2963.5|2963.5|2963|926
1754471440000|2025-08-06 09:10:40|2963.5||2963.5||2963.5||2963.5||0
1754471450000|2025-08-06 09:10:50|||||||||782
1754471460000|2025-08-06 09:11:00|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963|735
1754471470000|2025-08-06 09:11:10|2965|2964|2965|2964|2965|2964|2964.5|2963.5|0
1754471480000|2025-08-06 09:11:20||2964.5||2964.5||2964.5||2964.5|0
1754471490000|2025-08-06 09:11:30||2964||2964.5||2964.5||2964|243
1754471500000|2025-08-06 09:11:40||2964||2964||2964||2964|432
1754471510000|2025-08-06 09:11:50|2964.5||2964.5||2964.5||2964.5||0
1754471520000|2025-08-06 09:12:00|||||||||60
1754471530000|2025-08-06 09:12:10|2963.5|2963|2963.5|2962.5|2963.5|2963|2963.5|2962.5|3536
1754471550000|2025-08-06 09:12:30|2964.5|2963|2964|2963.5|2964.5|2963.5|2964|2963|611
1754471560000|2025-08-06 09:12:40|2963.5|2963|2963.5|2963|2964|2963|2963.5|2962.5|32
1754471570000|2025-08-06 09:12:50|2964|2962.5|2964|2963|2964|2963|2964|2962.5|0
1754471580000|2025-08-06 09:13:00|2964.5|2963.5|2964.5|2964|2964.5|2964|2964.5|2963.5|0
1754471590000|2025-08-06 09:13:10||2963.5||2964||2964||2963.5|135
1754471600000|2025-08-06 09:13:20|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|1020
1754471640000|2025-08-06 09:14:00|2966|2965|2966|2964.5|2966|2965|2966|2964.5|0
1754471650000|2025-08-06 09:14:10|2965.5||2965.5||2965.5||2965.5||0
1754471660000|2025-08-06 09:14:20|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1754471670000|2025-08-06 09:14:30|2965||2965.5||2965.5||2965||69
1754471690000|2025-08-06 09:14:50|2965||2965||2965||2965||0
1754471700000|2025-08-06 09:15:00|2964.5|2964|2964|2963.5|2965|2964|2964|2963.5|1483
1754471710000|2025-08-06 09:15:10||2963||2963.5||2963.5||2963|475
1754471720000|2025-08-06 09:15:20|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|29
1754471730000|2025-08-06 09:15:30||2964||2964||2964||2964|510
1754471740000|2025-08-06 09:15:40|||||||||4
1754471760000|2025-08-06 09:16:00|2964.5||2965||2965||2964.5||0
1754471770000|2025-08-06 09:16:10|2964.5||2965||2965||2964.5||175
1754471780000|2025-08-06 09:16:20|2966|2964.5|2966|2965.5|2966|2965.5|2966|2964.5|102
1754471790000|2025-08-06 09:16:30|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|1395
1754471820000|2025-08-06 09:17:00|2966|2964.5|2965|2964|2966|2964.5|2965|2964|2223
1754471830000|2025-08-06 09:17:10|2964.5||2965||2965||2964.5||0
1754471840000|2025-08-06 09:17:20|2964.5|2963.5|2964.5|2963.5|2965|2963.5|2964.5|2963.5|251
1754471850000|2025-08-06 09:17:30|2964|2964|2964.5|2964|2964.5|2964|2964|2964|100
1754471860000|2025-08-06 09:17:40|2965|2963.5|2964|2963.5|2965|2963.5|2964|2963.5|218
1754471870000|2025-08-06 09:17:50|2964.5|2963|2965|2963.5|2965|2963.5|2964|2963|2356
1754471880000|2025-08-06 09:18:00|2964.5|2963|2964.5|2963.5|2964.5|2963.5|2964|2963|268
1754471890000|2025-08-06 09:18:10|2964|2963|2964|2963.5|2964|2963.5|2964|2963|0
1754471900000|2025-08-06 09:18:20||2963||2963||2963.5||2963|0
1754471910000|2025-08-06 09:18:30||2963.5||2963.5||2963.5||2963.5|0
1754471920000|2025-08-06 09:18:40|2965|2963|2965|2964|2965|2964|2965|2963|0
1754471930000|2025-08-06 09:18:50|2964.5|2963.5|2965|2964|2965|2964|2964.5|2963.5|843
1754471940000|2025-08-06 09:19:00|2964.5|2963.5|2964|2963.5|2964.5|2963.5|2964|2963.5|109
1754471950000|2025-08-06 09:19:10|2964.5||2964.5||2964.5||2964.5||0
1754471970000|2025-08-06 09:19:30|2964|2963|2964|2963.5|2964|2963.5|2964|2963|350
1754471980000|2025-08-06 09:19:40|||||||||746
1754472000000|2025-08-06 09:20:00|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|1005
1754472010000|2025-08-06 09:20:10|2964.5|2964|2964.5|2963.5|2965|2964|2964.5|2963.5|82
1754472020000|2025-08-06 09:20:20|2964||2964||2964.5||2964||131
1754472050000|2025-08-06 09:20:50|2963.5|2963|2963|2962.5|2964|2963|2963|2962.5|1581
1754472060000|2025-08-06 09:21:00|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|599
1754472070000|2025-08-06 09:21:10|2963|2962|2963|2962|2963|2962|2963|2962|831
1754472080000|2025-08-06 09:21:20|2963.5|2963|2963.5|2962.5|2964|2963|2963.5|2962.5|1001
1754472090000|2025-08-06 09:21:30||2963||2963||2963||2963|0
1754472100000|2025-08-06 09:21:40|2965|2964|2965|2964|2965|2964.5|2965|2964|0
1754472110000|2025-08-06 09:21:50|2965.5|2965|2966|2965.5|2966|2965.5|2965.5|2964.5|623
1754472120000|2025-08-06 09:22:00|2967|2966|2967|2966|2967|2966|2966.5|2966|1197
1754472130000|2025-08-06 09:22:10|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|100
1754472140000|2025-08-06 09:22:20|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|1464
1754472150000|2025-08-06 09:22:30|2967|2967|2968|2967|2968|2967|2967|2967|0
1754472160000|2025-08-06 09:22:40|2967.5|2968|2968|2967.5|2969|2968|2967.5|2967.5|2064
1754472170000|2025-08-06 09:22:50|||||||||919
1754472180000|2025-08-06 09:23:00|||||||||92
1754472190000|2025-08-06 09:23:10|2967.5|2967|2968|2967|2968|2967|2967.5|2967|403
1754472210000|2025-08-06 09:23:30|2967.5||2968||2968||2967.5||34
1754472220000|2025-08-06 09:23:40|2967.5||2968||2968||2967.5||479
1754472230000|2025-08-06 09:23:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|583
1754472240000|2025-08-06 09:24:00|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|982
1754472250000|2025-08-06 09:24:10|2969|2968|2969|2968|2969|2968|2969|2968|357
1754472260000|2025-08-06 09:24:20|2969.5|2968.5|2969.5|2969|2970|2969|2969|2968|598
1754472270000|2025-08-06 09:24:30|2970|2968.5|2969.5|2968.5|2970|2968.5|2969|2968.5|2
1754472280000|2025-08-06 09:24:40||2969||2968.5||2969||2968.5|0
1754472300000|2025-08-06 09:25:00|2969||2969.5||2969.5||2969||0
1754472310000|2025-08-06 09:25:10|2969|2967.5|2968|2967.5|2969|2967.5|2968|2967.5|0
1754472320000|2025-08-06 09:25:20|2968.5|2968|2968.5|2967.5|2969|2968|2968.5|2967.5|125
1754472330000|2025-08-06 09:25:30|2969|2968|2970|2969|2970|2969|2969|2968|0
1754472340000|2025-08-06 09:25:40|2969.5||2969.5||2970||2969.5||273
1754472350000|2025-08-06 09:25:50|2969|2968|2970|2969|2970|2969|2969|2968|1448
1754472360000|2025-08-06 09:26:00|2971|2969.5|2971|2970.5|2971|2970.5|2971|2969.5|67
1754472370000|2025-08-06 09:26:10|||||||||6
1754472380000|2025-08-06 09:26:20|2971.5|2971|2971|2970.5|2971.5|2971|2971|2970.5|1347
1754472390000|2025-08-06 09:26:30|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|2553
1754472400000|2025-08-06 09:26:40|2971|2970|2970.5|2970|2971|2970|2970.5|2970|0
1754472410000|2025-08-06 09:26:50|2971||2970.5||2971||2970.5||182
1754472420000|2025-08-06 09:27:00|2972.5|2971.5|2972|2971.5|2973|2971.5|2972|2971.5|871
1754472430000|2025-08-06 09:27:10|2971.5|2971|2972|2971|2972|2971|2971.5|2971|1453
1754472440000|2025-08-06 09:27:20|2971.5|2971.5|2973|2972|2973|2972|2971.5|2971.5|899
1754472450000|2025-08-06 09:27:30|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|106
1754472460000|2025-08-06 09:27:40|2973|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|1348
1754472470000|2025-08-06 09:27:50|2973.5|2973|2974|2973|2974|2973|2973.5|2973|100
1754472480000|2025-08-06 09:28:00|2974.5|2973.5|2975.5|2974.5|2975.5|2974.5|2974.5|2973.5|2771
1754472490000|2025-08-06 09:28:10|2976|2975|2975|2974.5|2976|2975|2975|2974.5|0
1754472500000|2025-08-06 09:28:20|2975.5|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|362
1754472510000|2025-08-06 09:28:30|2976|2975|2976|2975|2976|2975|2976|2975|0
1754472520000|2025-08-06 09:28:40|2975|2975.5|2975|2974|2975|2975.5|2975|2974|156
1754472530000|2025-08-06 09:28:50|2975.5||2975||2975.5||2975||0
1754472540000|2025-08-06 09:29:00|2974.5||2975||2975||2974.5||0
1754472550000|2025-08-06 09:29:10||2974.5||2974.5||2974.5||2974.5|0
1754472560000|2025-08-06 09:29:20||2974||2974||2974||2974|209
1754472570000|2025-08-06 09:29:30|2974.5||2975||2975||2974.5||0
1754472580000|2025-08-06 09:29:40|2976|2974.5|2976|2975|2976|2975.5|2976|2974.5|666
1754472590000|2025-08-06 09:29:50|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|227
1754472600000|2025-08-06 09:30:00|2975|2975|2975.5|2975|2975.5|2975|2975|2974|1199
1754472610000|2025-08-06 09:30:10|2976|2974.5|2975.5|2974.5|2976|2975|2975.5|2974.5|779
1754472620000|2025-08-06 09:30:20|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|420
1754472630000|2025-08-06 09:30:30|2974||2974.5||2974.5||2974||331
1754472640000|2025-08-06 09:30:40|2974|2973|2975.5|2974.5|2975.5|2974.5|2974|2973|643
1754472650000|2025-08-06 09:30:50|2975|2974|2973.5|2972.5|2975|2974|2973.5|2972.5|822
1754472660000|2025-08-06 09:31:00|2973||2973||2973||2973||1316
1754472670000|2025-08-06 09:31:10|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|821
1754472680000|2025-08-06 09:31:20|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|1501
1754472690000|2025-08-06 09:31:30|2970.5|2970|2971|2970|2971.5|2970.5|2970.5|2970|1171
1754472720000|2025-08-06 09:32:00|2970.5||2970.5||2971||2970.5||1146
1754472730000|2025-08-06 09:32:10|2971||2970.5||2971||2970.5||2100
1754472740000|2025-08-06 09:32:20|2971||2970.5||2971||2970.5||767
1754472750000|2025-08-06 09:32:30|2971.5|2970.5|2972|2971|2972.5|2971|2971.5|2970.5|786
1754472770000|2025-08-06 09:32:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|1251
1754472780000|2025-08-06 09:33:00|2973|2972|2973|2972|2973|2972|2972.5|2971.5|694
1754472790000|2025-08-06 09:33:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1754472800000|2025-08-06 09:33:20|2974|2973|2974|2973|2974.5|2973|2974|2973|398
1754472810000|2025-08-06 09:33:30|2975|2973.5|2975.5|2974.5|2976|2975|2975|2973.5|138
1754472820000|2025-08-06 09:33:40|2975|2974|2974|2973.5|2975|2974|2974|2973.5|948
1754472830000|2025-08-06 09:33:50|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|46
1754472840000|2025-08-06 09:34:00||2973.5||2973.5||2973.5||2973.5|0
1754472860000|2025-08-06 09:34:20|2975.5|2974|2975|2974|2975.5|2974.5|2975|2974|106
1754472870000|2025-08-06 09:34:30|2974.5|2973.5|2975|2973.5|2975|2974|2974.5|2973.5|0
1754472880000|2025-08-06 09:34:40||2974||2974||2974||2973.5|0
1754472890000|2025-08-06 09:34:50|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1754472900000|2025-08-06 09:35:00|2974|2973.5|2974.5|2974|2974.5|2974|2973.5|2973|1586
1754472910000|2025-08-06 09:35:10|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1754472920000|2025-08-06 09:35:20|2975.5||2975.5||2975.5||2975.5||1081
1754472930000|2025-08-06 09:35:30|2975|2974|2974.5|2974|2975|2974|2974.5|2974|858
1754472940000|2025-08-06 09:35:40|2975||2975||2975||2975||0
1754472960000|2025-08-06 09:36:00|2974.5|2974.5|2975.5|2974.5|2975.5|2974.5|2974.5|2974.5|0
1754472970000|2025-08-06 09:36:10|2975|2975|2975.5|2975|2975.5|2975|2975|2975|503
1754472980000|2025-08-06 09:36:20|2976|2975.5|2976.5|2975.5|2976.5|2976|2976|2975.5|215
1754472990000|2025-08-06 09:36:30|2977|2976|2977|2976|2977|2976|2977|2976|974
1754473000000|2025-08-06 09:36:40|2976.5|2975.5|2976.5|2976|2976.5|2976|2976.5|2975.5|371
1754473010000|2025-08-06 09:36:50||2975.5||2975.5||2976||2975.5|0
1754473020000|2025-08-06 09:37:00|2976|2975|2975.5|2975|2976|2975|2975.5|2975|1321
1754473030000|2025-08-06 09:37:10|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|974
1754473050000|2025-08-06 09:37:30|||||||||200
1754473090000|2025-08-06 09:38:10|2975.5|2975|2976|2975|2976|2975|2975.5|2975|300
1754473100000|2025-08-06 09:38:20|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1754473110000|2025-08-06 09:38:30||2974||2974||2974||2974|202
1754473120000|2025-08-06 09:38:40|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1754473140000|2025-08-06 09:39:00|2975||2975.5||2975.5||2975||354
1754473150000|2025-08-06 09:39:10|2976|2975|2976|2975|2976|2975|2975.5|2975|841
1754473160000|2025-08-06 09:39:20|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|0
1754473170000|2025-08-06 09:39:30|2976.5|2975.5|2975.5|2974.5|2976.5|2975.5|2975.5|2974.5|69
1754473180000|2025-08-06 09:39:40||2975||2974.5||2975||2974.5|0
1754473200000|2025-08-06 09:40:00|2975|2974|2975|2974|2975|2974|2975|2974|0
1754473210000|2025-08-06 09:40:10|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|372
1754473220000|2025-08-06 09:40:20|2973.5|2973|2974|2973|2974|2973|2973.5|2973|397
1754473230000|2025-08-06 09:40:30|2975|2974|2975.5|2975|2976|2975|2975|2974|266
1754473240000|2025-08-06 09:40:40|2976||2976||2976||2976||993
1754473260000|2025-08-06 09:41:00|2975.5|2974.5|2975|2974|2975.5|2974.5|2975|2974|0
1754473270000|2025-08-06 09:41:10|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|0
1754473280000|2025-08-06 09:41:20|2976||2976||2976||2976||0
1754473290000|2025-08-06 09:41:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|351
1754473300000|2025-08-06 09:41:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1754473310000|2025-08-06 09:41:50|2977.5|2976.5|2978|2977.5|2978|2977.5|2977.5|2976.5|1027
1754473320000|2025-08-06 09:42:00|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1754473330000|2025-08-06 09:42:10|2978|2977.5|2978|2977|2978|2977.5|2978|2977|0
1754473340000|2025-08-06 09:42:20|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|377
1754473370000|2025-08-06 09:42:50|2979|2978|2979|2978|2979|2978|2979|2978|467
1754473420000|2025-08-06 09:43:40|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979|365
1754473430000|2025-08-06 09:43:50|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1754473440000|2025-08-06 09:44:00|2981.5|2981|2982|2981|2982|2981|2981|2981|3067
1754473450000|2025-08-06 09:44:10|2982.5|2981.5|2982.5|2982|2982.5|2982|2982.5|2981.5|696
1754473460000|2025-08-06 09:44:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|1468
1754473470000|2025-08-06 09:44:30|2985|2984|2984|2983|2985|2984|2984|2983|1558
1754473480000|2025-08-06 09:44:40|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1754473490000|2025-08-06 09:44:50||2983||2983||2983||2983|521
1754473500000|2025-08-06 09:45:00|2983.5||2983.5||2983.5||2983.5||0
1754473510000|2025-08-06 09:45:10|2984|2984|2985.5|2984.5|2985.5|2984.5|2984|2984|840
1754473520000|2025-08-06 09:45:20|2985||2985.5||2985.5||2985||604
1754473530000|2025-08-06 09:45:30|2986||2985.5||2986||2985.5||0
1754473540000|2025-08-06 09:45:40||2985||2985||2985||2985|0
1754473560000|2025-08-06 09:46:00|||||||||20
1754473580000|2025-08-06 09:46:20|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|287
1754473590000|2025-08-06 09:46:30|2988.5|2988|2989|2988|2989|2988|2988.5|2988|100
1754473600000|2025-08-06 09:46:40|2989.5|2988.5|2990|2988.5|2990|2989|2989.5|2988.5|654
1754473610000|2025-08-06 09:46:50|2989.5|2989|2989|2988|2989.5|2989|2989|2988|2674
1754473620000|2025-08-06 09:47:00|2988.5|2989.5|2990|2989|2990|2989.5|2988.5|2989|1736
1754473630000|2025-08-06 09:47:10|2989.5|2989.5|2990|2989.5|2990|2989.5|2989.5|2989.5|2101
1754473640000|2025-08-06 09:47:20|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|535
1754473660000|2025-08-06 09:47:40|2991|2990.5|2990.5|2989.5|2991|2990.5|2990.5|2989.5|1055
1754473670000|2025-08-06 09:47:50|2990|2989|2989|2988.5|2990|2989.5|2989|2988.5|1174
1754473690000|2025-08-06 09:48:10|2989.5|2989|2988.5|2987.5|2989.5|2989|2988.5|2987.5|2575
1754473700000|2025-08-06 09:48:20|2989|2988|2987.5|2987|2989|2988|2987.5|2987|1271
1754473710000|2025-08-06 09:48:30|||||||||138
1754473720000|2025-08-06 09:48:40|2987|2986|2987|2986|2987|2986|2987|2986|2508
1754473740000|2025-08-06 09:49:00|2986|2985|2985|2984.5|2986|2985|2985|2984.5|330
1754473750000|2025-08-06 09:49:10|2985.5|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|308
1754473770000|2025-08-06 09:49:30|2987|2986|2987|2986|2987|2986|2987|2986|81
1754473780000|2025-08-06 09:49:40|2986.5|2985|2986|2985|2986.5|2985.5|2986|2985|255
1754473790000|2025-08-06 09:49:50|2986.5|2985.5|2987|2985.5|2987|2985.5|2986.5|2985.5|0
1754473800000|2025-08-06 09:50:00|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1754473810000|2025-08-06 09:50:10|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|786
1754473840000|2025-08-06 09:50:40|2989|2987.5|2989|2987.5|2989|2987.5|2989|2987.5|0
1754473850000|2025-08-06 09:50:50|2988.5|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|0
1754473860000|2025-08-06 09:51:00|2988|2987|2986.5|2986|2988|2987|2986.5|2986|983
1754473870000|2025-08-06 09:51:10|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|0
1754473890000|2025-08-06 09:51:30|2987||2987||2987||2987||0
1754473900000|2025-08-06 09:51:40|2986.5||2986.5||2987||2986||285
1754473910000|2025-08-06 09:51:50|2986||2986.5||2986.5||2986||400
1754473920000|2025-08-06 09:52:00|2986|2985|2986|2985|2986|2985|2986|2985|109
1754473930000|2025-08-06 09:52:10|2987|2985.5|2987|2986|2987|2986|2987|2985.5|0
1754473940000|2025-08-06 09:52:20|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1754473960000|2025-08-06 09:52:40|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|203
1754473990000|2025-08-06 09:53:10|2985|2984|2985|2984|2985|2984|2985|2984|0
1754474000000|2025-08-06 09:53:20|2985.5|2984.5|2985.5|2985|2985.5|2985|2985|2984.5|0
1754474010000|2025-08-06 09:53:30|2986|2984.5|2985|2984.5|2986|2984.5|2985|2984.5|1608
1754474020000|2025-08-06 09:53:40|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|914
1754474040000|2025-08-06 09:54:00|2983.5|2983|2984|2983|2984|2983|2983.5|2983|204
1754474050000|2025-08-06 09:54:10|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|2955
1754474060000|2025-08-06 09:54:20|2984.5|2983.5|2985.5|2984.5|2985.5|2984.5|2984|2983.5|1412
1754474070000|2025-08-06 09:54:30||2985||2985||2985||2985|0
1754474080000|2025-08-06 09:54:40|2986||2986||2986||2986||127
1754474090000|2025-08-06 09:54:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|956
1754474110000|2025-08-06 09:55:10|2987|2986|2987|2986.5|2987|2986.5|2987|2986|765
1754474120000|2025-08-06 09:55:20|2988|2987|2988|2987.5|2988|2987.5|2988|2987|309
1754474130000|2025-08-06 09:55:30|2987.5|2987|2987|2986.5|2988|2987|2987|2986.5|3558
1754474140000|2025-08-06 09:55:40|2987.5|2987|2989|2988.5|2989|2988.5|2987.5|2987|897
1754474150000|2025-08-06 09:55:50|2989.5|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2989|1448
1754474160000|2025-08-06 09:56:00|2990|2990|2989.5|2989|2991.5|2990.5|2989.5|2989|1247
1754474170000|2025-08-06 09:56:10|2990|2988.5|2989.5|2988.5|2990|2988.5|2989|2988.5|1654
1754474180000|2025-08-06 09:56:20|2989|2988|2988.5|2988|2989|2988|2988.5|2988|150
1754474190000|2025-08-06 09:56:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2987|658
1754474210000|2025-08-06 09:56:50|2988||2988||2988||2988||855
1754474220000|2025-08-06 09:57:00|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1754474230000|2025-08-06 09:57:10|2987|2986.5|2986|2985.5|2987|2986.5|2986|2985.5|1214
1754474240000|2025-08-06 09:57:20|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|263
1754474270000|2025-08-06 09:57:50|||||||||2
1754474310000|2025-08-06 09:58:30|2987|2987|2987.5|2987|2987.5|2987|2987|2987|1335
1754474320000|2025-08-06 09:58:40|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|411
1754474330000|2025-08-06 09:58:50|2988.5|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|686
1754474340000|2025-08-06 09:59:00||2988||2988||2988||2988|0
1754474350000|2025-08-06 09:59:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|146
1754474360000|2025-08-06 09:59:20|2988.5||2988.5||2988.5||2988.5||277
1754474370000|2025-08-06 09:59:30|2988||2988||2988||2988||0
1754474380000|2025-08-06 09:59:40||2987||2987||2987||2987|46
1754474390000|2025-08-06 09:59:50|2987.5|2987.5|2988|2987|2988|2987.5|2987.5|2987|343
1754474400000|2025-08-06 10:00:00|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|289
1754474410000|2025-08-06 10:00:10|||||||||121
1754474430000|2025-08-06 10:00:30|2987.5||2987.5||2987.5||2987.5||860
1754474440000|2025-08-06 10:00:40|2987|2986.5|2987.5|2986.5|2987.5|2987|2987|2986.5|0
1754474450000|2025-08-06 10:00:50|2987|2987.5|2988|2987.5|2988|2987.5|2987|2987.5|157
1754474460000|2025-08-06 10:01:00|2988.5||2988.5||2988.5||2988.5||0
1754474470000|2025-08-06 10:01:10||2988||2988||2988||2987.5|73
1754474480000|2025-08-06 10:01:20||2987.5||2987.5||2988||2987.5|0
1754474490000|2025-08-06 10:01:30|2988|2986|2987|2986.5|2988|2986.5|2987|2986|0
1754474500000|2025-08-06 10:01:40|2986.5|2986|2986.5|2986|2987|2986.5|2986.5|2986|603
1754474510000|2025-08-06 10:01:50|2986|2985.5|2985.5|2985|2986|2985.5|2985.5|2985|3599
1754474520000|2025-08-06 10:02:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|1590
1754474540000|2025-08-06 10:02:20||2984||2984||2984||2984|194
1754474550000|2025-08-06 10:02:30|2984.5||2984.5||2984.5||2984.5||0
1754474560000|2025-08-06 10:02:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|2
1754474580000|2025-08-06 10:03:00|2985|2984|2985.5|2984.5|2985.5|2985|2985|2984|192
1754474590000|2025-08-06 10:03:10|2987|2985|2986|2985.5|2987|2986|2986|2985|439
1754474600000|2025-08-06 10:03:20|2986.5||2986.5||2986.5||2986.5||530
1754474620000|2025-08-06 10:03:40|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|66
1754474630000|2025-08-06 10:03:50|2987|2986.5|2987|2986|2987|2986.5|2987|2986|1008
1754474670000|2025-08-06 10:04:30|2986|2985|2986|2985|2986|2985|2986|2985|112
1754474680000|2025-08-06 10:04:40||2985.5||2985||2985.5||2985|0
1754474690000|2025-08-06 10:04:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|436
1754474700000|2025-08-06 10:05:00|2986||2986.5||2986.5||2986||140
1754474720000|2025-08-06 10:05:20|2986||2986||2986||2986||0
1754474750000|2025-08-06 10:05:50|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|2665
1754474760000|2025-08-06 10:06:00|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|809
1754474780000|2025-08-06 10:06:20|2985|2985|2985|2984.5|2985|2985|2985|2984.5|1362
1754474790000|2025-08-06 10:06:30|2985.5||2985.5||2985.5||2985||131
1754474810000|2025-08-06 10:06:50|2986|2985|2986|2985|2986|2985.5|2986|2985|0
1754474820000|2025-08-06 10:07:00|2986.5|2986|2987.5|2986.5|2987.5|2986.5|2986.5|2986|725
1754474830000|2025-08-06 10:07:10|2987|2986|2987.5|2986|2987.5|2986.5|2987|2986|369
1754474840000|2025-08-06 10:07:20|2987||2987||2987||2987||0
1754474850000|2025-08-06 10:07:30|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|257
1754474870000|2025-08-06 10:07:50|2986|2987|2987.5|2987|2987.5|2987|2986|2987|1090
1754474880000|2025-08-06 10:08:00|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|1389
1754474890000|2025-08-06 10:08:10|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986|839
1754474910000|2025-08-06 10:08:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|68
1754474920000|2025-08-06 10:08:40|2987|2986.5|2987|2986|2987|2986.5|2986.5|2986|0
1754474940000|2025-08-06 10:09:00||2986.5||2986.5||2986.5||2986.5|231
1754474950000|2025-08-06 10:09:10||2986||2986.5||2986.5||2986|0
1754474960000|2025-08-06 10:09:20|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2986.5|1090
1754474970000|2025-08-06 10:09:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|15
1754474980000|2025-08-06 10:09:40|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|1366
1754474990000|2025-08-06 10:09:50|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|1662
1754475000000|2025-08-06 10:10:00|2989||2989||2989||2988.5||0
1754475020000|2025-08-06 10:10:20||2988.5||2988.5||2988.5||2988.5|0
1754475030000|2025-08-06 10:10:30||2988||2988||2988||2988|342
1754475040000|2025-08-06 10:10:40|2988.5|2987.5|2988.5|2987.5|2988.5|2988|2988.5|2987.5|551
1754475050000|2025-08-06 10:10:50|2989|2988|2989|2988.5|2989|2988.5|2989|2988|954
1754475060000|2025-08-06 10:11:00|2989.5||2989.5||2989.5||2989.5||570
1754475080000|2025-08-06 10:11:20|2989|2988|2989|2988|2989|2988|2989|2988|306
1754475090000|2025-08-06 10:11:30|2988.5||2988.5||2988.5||2988.5||0
1754475100000|2025-08-06 10:11:40|2989||2989||2989||2989||0
1754475110000|2025-08-06 10:11:50|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|108
1754475120000|2025-08-06 10:12:00|2989||2989||2989||2989||281
1754475130000|2025-08-06 10:12:10|||||||||487
1754475140000|2025-08-06 10:12:20|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|1600
1754475150000|2025-08-06 10:12:30|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1754475160000|2025-08-06 10:12:40|||||||||114
1754475180000|2025-08-06 10:13:00|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|408
1754475190000|2025-08-06 10:13:10||2987.5||2987.5||2987.5||2987.5|347
1754475200000|2025-08-06 10:13:20|2988||2988||2988||2988||0
1754475210000|2025-08-06 10:13:30|2989|2988|2989|2988|2989|2988|2989|2988|67
1754475250000|2025-08-06 10:14:10||2988.5||2988.5||2988.5||2988|0
1754475280000|2025-08-06 10:14:40|2989.5||2989.5||2989.5||2989.5||893
1754475290000|2025-08-06 10:14:50||2989||2989||2989||2989|0
1754475300000|2025-08-06 10:15:00|2989|2988.5|2989.5|2988.5|2989.5|2989|2989|2988.5|583
1754475310000|2025-08-06 10:15:10|2990|2989|2990.5|2990|2990.5|2990|2990|2989|7366
1754475320000|2025-08-06 10:15:20|||||||||337
1754475340000|2025-08-06 10:15:40|2991.5|2991|2992|2991|2992|2991|2991.5|2991|67
1754475350000|2025-08-06 10:15:50|2991.5||2992||2992||2991.5||0
1754475360000|2025-08-06 10:16:00|2991.5||2992||2992||2991.5||0
1754475370000|2025-08-06 10:16:10|2991.5|2990.5|2991|2990|2991.5|2990.5|2990.5|2989.5|2143
1754475380000|2025-08-06 10:16:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990|0
1754475390000|2025-08-06 10:16:30||2991||2991||2991||2991|0
1754475410000|2025-08-06 10:16:50|||||||||4
1754475460000|2025-08-06 10:17:40|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|130
1754475470000|2025-08-06 10:17:50|2991.5||2991||2991.5||2991||0
1754475480000|2025-08-06 10:18:00|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|69
1754475490000|2025-08-06 10:18:10|2990|2989.5|2989.5|2989|2990|2989.5|2989.5|2989|2396
1754475510000|2025-08-06 10:18:30|2990.5|2989.5|2991.5|2991|2991.5|2991|2990.5|2989.5|445
1754475520000|2025-08-06 10:18:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1754475530000|2025-08-06 10:18:50|2991.5|2990.5|2991|2990|2991.5|2991|2991|2990|835
1754475540000|2025-08-06 10:19:00|2991.5||2991.5||2991.5||2991.5||0
1754475550000|2025-08-06 10:19:10|2991||2990.5||2991||2990.5||0
1754475560000|2025-08-06 10:19:20|||||||||1172
1754475580000|2025-08-06 10:19:40|2991||2991||2991||2991||0
1754475590000|2025-08-06 10:19:50|||||||||200
1754475600000|2025-08-06 10:20:00|2991.5|2991|2992|2991|2992|2991|2991.5|2991|0
1754475610000|2025-08-06 10:20:10|2991.5||2992||2992||2991.5||500
1754475620000|2025-08-06 10:20:20|2993|2991.5|2993|2992|2993|2992|2993|2991.5|151
1754475630000|2025-08-06 10:20:30|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1754475640000|2025-08-06 10:20:40|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|2516
1754475650000|2025-08-06 10:20:50|||||||||150
1754475660000|2025-08-06 10:21:00|2991.5|2991|2992.5|2991|2992.5|2991|2991.5|2991|2684
1754475670000|2025-08-06 10:21:10|2992|2991.5|2991|2990|2992|2991.5|2991|2990|315
1754475680000|2025-08-06 10:21:20||2990.5||2990.5||2990.5||2990.5|72
1754475690000|2025-08-06 10:21:30|2991.5|2991|2992|2991|2992|2991|2991.5|2991|543
1754475700000|2025-08-06 10:21:40|2993|2991.5|2993|2992.5|2993|2992.5|2993|2991.5|1805
1754475710000|2025-08-06 10:21:50|2992|2991.5|2991.5|2991|2992|2991.5|2991.5|2991|588
1754475730000|2025-08-06 10:22:10|2991|2990.5|2990.5|2990|2991|2990.5|2990.5|2990|3025
1754475740000|2025-08-06 10:22:20|2991|2990.5|2991.5|2990.5|2991.5|2991|2991|2990.5|97
1754475760000|2025-08-06 10:22:40|2991||2991||2991.5||2991||297
1754475770000|2025-08-06 10:22:50|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|700
1754475780000|2025-08-06 10:23:00|2991||2991||2991||2991||0
1754475790000|2025-08-06 10:23:10|2990.5||2990.5||2990.5||2990.5||0
1754475800000|2025-08-06 10:23:20|2989.5|2989|2990|2988.5|2990|2989|2989.5|2988.5|1396
1754475810000|2025-08-06 10:23:30||2989||2989||2989||2989|0
1754475830000|2025-08-06 10:23:50||2989.5||2989||2989.5||2989|0
1754475840000|2025-08-06 10:24:00|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989|0
1754475850000|2025-08-06 10:24:10||2990||2990||2990||2989.5|0
1754475860000|2025-08-06 10:24:20|2991|2990.5|2991.5|2991|2991.5|2991|2991|2990.5|240
1754475870000|2025-08-06 10:24:30|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1754475880000|2025-08-06 10:24:40|2991.5|2991|2992|2991|2992|2991|2991.5|2991|179
1754475890000|2025-08-06 10:24:50|||||||||17
1754475900000|2025-08-06 10:25:00|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|312
1754475910000|2025-08-06 10:25:10|2992.5|2991|2992.5|2991|2993|2991|2992|2991|137
1754475920000|2025-08-06 10:25:20|2993|2991.5|2993.5|2992.5|2993.5|2992.5|2993|2991.5|0
1754475930000|2025-08-06 10:25:30|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|0
1754475940000|2025-08-06 10:25:40|2993|2992|2994|2993.5|2994|2993.5|2993|2992|1039
1754475950000|2025-08-06 10:25:50|2994.5|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|228
1754475960000|2025-08-06 10:26:00|2995|2994|2995|2994|2995|2994|2994.5|2994|0
1754475990000|2025-08-06 10:26:30||2994.5||2994.5||2994.5||2994.5|229
1754476000000|2025-08-06 10:26:40||2994||2994||2994||2994|0
1754476010000|2025-08-06 10:26:50||2994.5||2994||2994.5||2994|0
1754476020000|2025-08-06 10:27:00||2994.5||2994||2994.5||2994|760
1754476030000|2025-08-06 10:27:10|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|704
1754476040000|2025-08-06 10:27:20|2995.5|2995|2995|2994.5|2995.5|2995|2995|2994.5|131
1754476050000|2025-08-06 10:27:30|2995.5|2994|2995|2994|2995.5|2994|2995|2994|0
1754476060000|2025-08-06 10:27:40|2994.5|2993.5|2994.5|2993.5|2995|2994|2994|2993|3237
1754476070000|2025-08-06 10:27:50|2994|2993|2993.5|2993|2994|2993|2993.5|2993|345
1754476080000|2025-08-06 10:28:00|2994.5|2993.5|2994|2993.5|2995|2994|2994|2993|386
1754476090000|2025-08-06 10:28:10|2993.5|2993|2993|2992|2994|2993|2993|2992|929
1754476120000|2025-08-06 10:28:40|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|0
1754476150000|2025-08-06 10:29:10||2993.5||2993||2993.5||2993|0
1754476160000|2025-08-06 10:29:20|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993|2770
1754476170000|2025-08-06 10:29:30|2994.5|2993|2993|2992.5|2994.5|2993|2993|2992.5|642
1754476180000|2025-08-06 10:29:40|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|226
1754476190000|2025-08-06 10:29:50|2993||2993||2993||2993||454
1754476200000|2025-08-06 10:30:00|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|5
1754476210000|2025-08-06 10:30:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|784
1754476220000|2025-08-06 10:30:20|2992|2991|2992|2991|2992|2991|2992|2991|1466
1754476230000|2025-08-06 10:30:30|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1754476240000|2025-08-06 10:30:40|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|116
1754476250000|2025-08-06 10:30:50|2993|2992|2993|2992|2993|2992|2993|2991.5|1831
1754476260000|2025-08-06 10:31:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|500
1754476280000|2025-08-06 10:31:20|2992|2991|2993|2992|2993|2992|2992|2991|574
1754476290000|2025-08-06 10:31:30|2992.5|2991|2992|2991|2992.5|2991|2992|2991|147
1754476300000|2025-08-06 10:31:40|2991.5||2991.5||2991.5||2991.5||0
1754476320000|2025-08-06 10:32:00|2992|2991.5|2992.5|2991.5|2992.5|2992|2992|2991.5|910
1754476330000|2025-08-06 10:32:10|2993|2992|2992|2991.5|2993|2992|2992|2991.5|0
1754476350000|2025-08-06 10:32:30|2991|2990.5|2991|2990|2991|2990.5|2991|2990|3818
1754476360000|2025-08-06 10:32:40||2990.5||2990.5||2990.5||2990|0
1754476370000|2025-08-06 10:32:50||2990||2990||2990||2990|0
1754476380000|2025-08-06 10:33:00||2990.5||2990||2990.5||2990|0
1754476390000|2025-08-06 10:33:10|2990.5|2991|2992|2991|2992|2991|2990.5|2991|0
1754476400000|2025-08-06 10:33:20|2992.5|2991.5|2992|2991|2992.5|2991.5|2991.5|2991|1091
1754476420000|2025-08-06 10:33:40|2991.5||2991.5||2991.5||2991.5||486
1754476430000|2025-08-06 10:33:50|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|26
1754476440000|2025-08-06 10:34:00||2990||2990.5||2990.5||2990|1500
1754476460000|2025-08-06 10:34:20|||||||||835
1754476470000|2025-08-06 10:34:30|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|0
1754476500000|2025-08-06 10:35:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|398
1754476510000|2025-08-06 10:35:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1754476520000|2025-08-06 10:35:20|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|154
1754476530000|2025-08-06 10:35:30|2990.5|2989.5|2990.5|2989|2991|2989.5|2990.5|2989|73
1754476540000|2025-08-06 10:35:40|2990|2988.5|2988.5|2988|2990|2988.5|2988.5|2988|902
1754476550000|2025-08-06 10:35:50|2989|2987|2988|2987|2989|2987|2988|2987|597
1754476560000|2025-08-06 10:36:00|2987.5|2986.5|2986|2985.5|2987.5|2986.5|2986|2985|27
1754476570000|2025-08-06 10:36:10|2986.5|2985|2986|2985|2986.5|2985.5|2986|2985|0
1754476580000|2025-08-06 10:36:20|2985.5|2984.5|2987|2986|2987|2986|2985.5|2984.5|6484
1754476590000|2025-08-06 10:36:30|2986.5||2987||2987||2986.5||0
1754476600000|2025-08-06 10:36:40|2986.5|2985.5|2987|2985.5|2987|2986|2986|2985|24
1754476610000|2025-08-06 10:36:50||2986||2986||2986||2986|0
1754476620000|2025-08-06 10:37:00|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|277
1754476630000|2025-08-06 10:37:10|2986|2985|2986.5|2985.5|2987|2986|2986|2985|692
1754476640000|2025-08-06 10:37:20|2987|2986|2987|2985.5|2987|2986|2986.5|2985.5|240
1754476650000|2025-08-06 10:37:30|2986.5||2986.5||2986.5||2986.5||1000
1754476660000|2025-08-06 10:37:40|2986||2986||2986||2986||0
1754476670000|2025-08-06 10:37:50|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1754476680000|2025-08-06 10:38:00|2986.5|2984.5|2985.5|2984.5|2986.5|2984.5|2985|2984.5|1876
1754476690000|2025-08-06 10:38:10|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1754476700000|2025-08-06 10:38:20||2985||2985||2985.5||2985|0
1754476710000|2025-08-06 10:38:30||2985.5||2985.5||2985.5||2985|0
1754476720000|2025-08-06 10:38:40|2987|2986|2988.5|2987.5|2988.5|2987.5|2987|2986|0
1754476730000|2025-08-06 10:38:50|2990|2988|2990|2989|2990|2989|2990|2988|0
1754476750000|2025-08-06 10:39:10|2989.5||2990||2990||2989.5||151
1754476770000|2025-08-06 10:39:30|2989.5||2989.5||2989.5||2989.5||0
1754476780000|2025-08-06 10:39:40||2988.5||2988.5||2988.5||2988.5|0
1754476790000|2025-08-06 10:39:50|2989|2988|2989.5|2988|2989.5|2988|2989|2988|0
1754476800000|2025-08-06 10:40:00|2989|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|417
1754476830000|2025-08-06 10:40:30|2988|2987|2989|2987.5|2989|2987.5|2988|2987|559
1754476840000|2025-08-06 10:40:40||2988||2987.5||2988||2987.5|0
1754476850000|2025-08-06 10:40:50|2990|2988|2990|2989|2990|2989|2990|2988|3275
1754476860000|2025-08-06 10:41:00|2989.5|2988|2989.5|2988|2989.5|2988|2989.5|2988|454
1754476870000|2025-08-06 10:41:10|2990|2988.5|2990|2988.5|2990|2988.5|2990|2988.5|0
1754476880000|2025-08-06 10:41:20|2989.5|2989|2989|2988.5|2990|2989|2989|2988.5|0
1754476910000|2025-08-06 10:41:50||2988||2988||2988||2988|0
1754476920000|2025-08-06 10:42:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|3790
1754476930000|2025-08-06 10:42:10|2988|2987|2988|2987|2988.5|2987|2988|2987|44
1754476940000|2025-08-06 10:42:20|2987.5||2987.5||2987.5||2987.5||0
1754476950000|2025-08-06 10:42:30|2988||2988||2988||2988||0
1754476960000|2025-08-06 10:42:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|267
1754476970000|2025-08-06 10:42:50|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|177
1754476980000|2025-08-06 10:43:00|2988|2987|2988|2987|2988|2987|2988|2987|1957
1754476990000|2025-08-06 10:43:10|2987.5||2987.5||2987.5||2987.5||0
1754477060000|2025-08-06 10:44:20|||||||||963
1754477080000|2025-08-06 10:44:40|2986.5|2986|2987|2986|2987|2986|2986.5|2986|801
1754477090000|2025-08-06 10:44:50|2986.5||2986.5||2986.5||2986.5||0
1754477100000|2025-08-06 10:45:00|||||||||200
1754477110000|2025-08-06 10:45:10||2985.5||2985.5||2985.5||2985.5|212
1754477120000|2025-08-06 10:45:20|2986||2986||2986||2986||0
1754477130000|2025-08-06 10:45:30|2986.5|2986|2987|2986|2987.5|2986|2986.5|2986|0
1754477140000|2025-08-06 10:45:40|2986.5|2985.5|2987|2985.5|2987|2985.5|2986.5|2985.5|0
1754477150000|2025-08-06 10:45:50|2986.5||2986.5||2987||2986.5||0
1754477170000|2025-08-06 10:46:10|2986||2986.5||2986.5||2986||0
1754477180000|2025-08-06 10:46:20||2986||2986||2986||2986|0
1754477190000|2025-08-06 10:46:30|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|612
1754477200000|2025-08-06 10:46:40|2986|2985|2985.5|2985|2986|2985|2985.5|2985|1543
1754477210000|2025-08-06 10:46:50|2986||2986||2986||2986||0
1754477220000|2025-08-06 10:47:00|2985.5|2985.5|2985.5|2985|2985.5|2985.5|2985.5|2985|827
1754477230000|2025-08-06 10:47:10|2986|2985.5|2986.5|2985.5|2987|2985.5|2986|2985.5|0
1754477250000|2025-08-06 10:47:30|2986|2986|2984.5|2983.5|2986|2986|2984.5|2983.5|1277
1754477260000|2025-08-06 10:47:40||2984||2984||2984||2984|505
1754477270000|2025-08-06 10:47:50|||||||||557
1754477280000|2025-08-06 10:48:00|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|613
1754477290000|2025-08-06 10:48:10|2984||2984.5||2984.5||2984||0
1754477300000|2025-08-06 10:48:20|2984||2984||2984||2984||0
1754477330000|2025-08-06 10:48:50||2983||2983||2983||2983|2323
1754477340000|2025-08-06 10:49:00|2983.5|2982.5|2982|2981.5|2983.5|2982.5|2982|2981.5|399
1754477350000|2025-08-06 10:49:10|2982.5|2981|2983|2982|2983|2982|2982.5|2981|197
1754477360000|2025-08-06 10:49:20|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|94
1754477390000|2025-08-06 10:49:50|2984|2983|2983|2982|2984.5|2984|2983|2982|1020
1754477400000|2025-08-06 10:50:00|2982.5|2981.5|2982.5|2981.5|2983|2982|2982.5|2981.5|2887
1754477410000|2025-08-06 10:50:10|2983|2982|2984.5|2983.5|2984.5|2983.5|2983|2982|1694
1754477420000|2025-08-06 10:50:20||2983||2983.5||2983.5||2983|0
1754477450000|2025-08-06 10:50:50|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2983.5|863
1754477460000|2025-08-06 10:51:00|2985|2984|2985|2984.5|2985|2984.5|2985|2984|0
1754477500000|2025-08-06 10:51:40|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1754477510000|2025-08-06 10:51:50|2986|2985|2986|2985|2986|2985|2986|2985|185
1754477520000|2025-08-06 10:52:00|||||||||45
1754477530000|2025-08-06 10:52:10|2985.5|2984.5|2986.5|2985|2986.5|2985|2985.5|2984.5|1000
1754477540000|2025-08-06 10:52:20|2986||2986||2986||2986||0
1754477550000|2025-08-06 10:52:30|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1754477560000|2025-08-06 10:52:40|2985|2984|2985|2984|2985.5|2984|2985|2984|208
1754477590000|2025-08-06 10:53:10||2984.5||2984.5||2984.5||2984.5|0
1754477600000|2025-08-06 10:53:20||2984||2984||2984||2984|0
1754477620000|2025-08-06 10:53:40|2984|2983|2984|2983|2984|2983|2983.5|2983|2790
1754477630000|2025-08-06 10:53:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|301
1754477640000|2025-08-06 10:54:00|2984|2983|2984|2983|2984|2983|2984|2982.5|0
1754477650000|2025-08-06 10:54:10|2985|2983.5|2984.5|2983|2985|2983.5|2984.5|2983|716
1754477660000|2025-08-06 10:54:20|2985|2983.5|2985|2983.5|2985|2984|2985|2983|0
1754477670000|2025-08-06 10:54:30|2986|2984|2985.5|2984.5|2986|2985|2985.5|2984|1047
1754477680000|2025-08-06 10:54:40|2986|2985|2986.5|2985.5|2987|2985.5|2986|2985|0
1754477690000|2025-08-06 10:54:50||2986||2986||2986||2986|0
1754477710000|2025-08-06 10:55:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|239
1754477720000|2025-08-06 10:55:20|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1754477730000|2025-08-06 10:55:30|2986|2985|2986|2985|2986|2985|2986|2985|858
1754477750000|2025-08-06 10:55:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|109
1754477760000|2025-08-06 10:56:00|2986|2985|2986|2985.5|2986|2985.5|2986|2985|0
1754477770000|2025-08-06 10:56:10|2986.5||2986.5||2986.5||2986.5||273
1754477780000|2025-08-06 10:56:20|2986|2985|2986|2985|2986|2985|2985.5|2985|441
1754477790000|2025-08-06 10:56:30|2985.5||2985.5||2985.5||2985.5||0
1754477800000|2025-08-06 10:56:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|395
1754477810000|2025-08-06 10:56:50|2986|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2985|0
1754477830000|2025-08-06 10:57:10||2985||2985||2985.5||2985|0
1754477840000|2025-08-06 10:57:20|2986|2984.5|2986|2984.5|2986|2984.5|2985.5|2984.5|113
1754477850000|2025-08-06 10:57:30||2985||2985||2985||2985|0
1754477860000|2025-08-06 10:57:40||2985.5||2985||2985.5||2985|0
1754477870000|2025-08-06 10:57:50||2985.5||2985.5||2985.5||2985.5|0
1754477880000|2025-08-06 10:58:00||2985||2985||2985||2985|353
1754477900000|2025-08-06 10:58:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|380
1754477910000|2025-08-06 10:58:30|2985|2984|2985|2984|2985|2984|2985|2984|353
1754477920000|2025-08-06 10:58:40|2986|2984.5|2986|2984.5|2986|2984.5|2986|2984.5|0
1754477940000|2025-08-06 10:59:00|2985.5||2985.5||2986||2985.5||200
1754477950000|2025-08-06 10:59:10|2986||2986||2986||2986||0
1754477960000|2025-08-06 10:59:20|2985.5|2985|2985.5|2984|2985.5|2985|2985.5|2984|845
1754477970000|2025-08-06 10:59:30||2984.5||2984.5||2984.5||2984.5|0
1754477980000|2025-08-06 10:59:40|2985|2984|2985.5|2984|2985.5|2984.5|2985|2984|96
1754477990000|2025-08-06 10:59:50|2985|2984.5|2986|2985.5|2986|2985.5|2985|2984|0
1754478000000|2025-08-06 11:00:00|2985|2983.5|2985|2983.5|2985|2983.5|2985|2983.5|0
1754478120000|2025-08-06 11:02:00|2986.5|2985.5|2986|2984.5|2986.5|2985.5|2986|2984.5|703
1754478130000|2025-08-06 11:02:10|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2984.5|848
1754478140000|2025-08-06 11:02:20|2985|2984|2985.5|2985|2986|2985|2985|2984|983
1754478150000|2025-08-06 11:02:30|2985|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|1194
1754478160000|2025-08-06 11:02:40|2985|2984.5|2984.5|2983.5|2985|2984.5|2984.5|2983.5|2248
1754478170000|2025-08-06 11:02:50|2984|2983|2983.5|2983|2984|2983|2983.5|2983|676
1754478180000|2025-08-06 11:03:00||2982.5||2982.5||2983||2982.5|326
1754478200000|2025-08-06 11:03:20|2983||2983||2983||2983||43
1754478210000|2025-08-06 11:03:30|2983.5|2983|2983|2982|2983.5|2983|2983|2982|268
1754478230000|2025-08-06 11:03:50|2982.5||2982.5||2982.5||2982.5||0
1754478240000|2025-08-06 11:04:00|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1754478250000|2025-08-06 11:04:10|2983.5|2981|2983.5|2982.5|2983.5|2982.5|2983.5|2981|402
1754478260000|2025-08-06 11:04:20|2984|2983|2984|2982.5|2984|2983.5|2984|2982.5|610
1754478270000|2025-08-06 11:04:30|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1754478280000|2025-08-06 11:04:40||2982.5||2983||2983||2982.5|0
1754478310000|2025-08-06 11:05:10|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|686
1754478350000|2025-08-06 11:05:50|2983.5|2982.5|2984|2982.5|2984|2983|2983.5|2982.5|0
1754478360000|2025-08-06 11:06:00|2983.5||2983.5||2983.5||2983.5||0
1754478380000|2025-08-06 11:06:20|2983||2983.5||2983.5||2983||0
1754478420000|2025-08-06 11:07:00|2983|2982|2984|2983|2984|2983|2982.5|2982|3368
1754478430000|2025-08-06 11:07:10|2983.5|2982|2982.5|2981.5|2983.5|2982|2982.5|2981.5|1455
1754478440000|2025-08-06 11:07:20|2983|2982|2983|2982.5|2983|2982.5|2983|2982|0
1754478450000|2025-08-06 11:07:30|2983.5|2982|2984.5|2984|2984.5|2984|2983|2982|0
1754478460000|2025-08-06 11:07:40|2985||2985||2985||2985||1
1754478480000|2025-08-06 11:08:00||2984.5||2984.5||2984.5||2984.5|0
1754478490000|2025-08-06 11:08:10|||||||||151
1754478520000|2025-08-06 11:08:40|2985.5|2985|2984|2983.5|2986|2985|2984|2983.5|423
1754478530000|2025-08-06 11:08:50|2984.5||2984.5||2984.5||2984.5||0
1754478550000|2025-08-06 11:09:10|2985.5|2984|2985.5|2984|2985.5|2984|2985.5|2984|688
1754478560000|2025-08-06 11:09:20|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|210
1754478580000|2025-08-06 11:09:40|2984||2984||2984||2984||0
1754478590000|2025-08-06 11:09:50|2984.5||2984.5||2984.5||2984.5||0
1754478600000|2025-08-06 11:10:00|2984||2984||2984||2984||0
1754478610000|2025-08-06 11:10:10|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|109
1754478630000|2025-08-06 11:10:30|2984|2983|2984.5|2983|2984.5|2983|2984|2983|363
1754478640000|2025-08-06 11:10:40|2985|2983.5|2985|2984|2985|2984|2985|2983.5|0
1754478650000|2025-08-06 11:10:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|342
1754478660000|2025-08-06 11:11:00|2985|2983.5|2984.5|2983.5|2985|2984|2984.5|2983.5|1513
1754478670000|2025-08-06 11:11:10|2984||2984||2984||2984||0
1754478680000|2025-08-06 11:11:20||2983||2983||2983||2983|40
1754478690000|2025-08-06 11:11:30|2983.5|2982.5|2982.5|2981.5|2983.5|2982.5|2982.5|2981.5|128
1754478710000|2025-08-06 11:11:50|2982|2981|2980.5|2980|2982.5|2981|2980.5|2980|3211
1754478720000|2025-08-06 11:12:00|2980|2979|2980|2979|2980|2979|2980|2979|746
1754478740000|2025-08-06 11:12:20|2979.5||2979.5||2979.5||2979.5||40
1754478750000|2025-08-06 11:12:30|||||||||276
1754478760000|2025-08-06 11:12:40|2979|2978|2978.5|2978|2979|2978|2978.5|2977.5|1127
1754478770000|2025-08-06 11:12:50|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1754478780000|2025-08-06 11:13:00|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1754478790000|2025-08-06 11:13:10|2980|2979|2979|2978|2980|2979|2979|2978|379
1754478810000|2025-08-06 11:13:30||2978.5||2978||2978.5||2978|0
1754478820000|2025-08-06 11:13:40|2980|2978.5|2979|2978|2980|2978.5|2979|2978|0
1754478840000|2025-08-06 11:14:00|2980|2978.5|2980|2978.5|2980|2979|2980|2978.5|0
1754478850000|2025-08-06 11:14:10|2980.5|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1754478860000|2025-08-06 11:14:20|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|10
1754478870000|2025-08-06 11:14:30|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1754478890000|2025-08-06 11:14:50||2979||2979||2979||2979|0
1754478900000|2025-08-06 11:15:00|2979|2978.5|2979|2978|2979|2978.5|2979|2978|345
1754478920000|2025-08-06 11:15:20|2979.5|2978.5|2980|2979|2980.5|2979.5|2979|2978|272
1754478930000|2025-08-06 11:15:30|2979.5|2978.5|2980|2978.5|2980|2979|2979.5|2978.5|0
1754478940000|2025-08-06 11:15:40|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1754478950000|2025-08-06 11:15:50|2979|2978|2978.5|2978|2979|2978.5|2978.5|2978|1307
1754478970000|2025-08-06 11:16:10|2977.5|2977.5|2976.5|2976|2977.5|2977.5|2976.5|2976|1827
1754478980000|2025-08-06 11:16:20|2977|2975.5|2976.5|2975.5|2977|2976|2976.5|2975.5|0
1754478990000|2025-08-06 11:16:30|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|325
1754479000000|2025-08-06 11:16:40|2978||2978||2978||2978||0
1754479010000|2025-08-06 11:16:50|2977.5|2975.5|2976.5|2975.5|2977.5|2975.5|2976.5|2975.5|1196
1754479020000|2025-08-06 11:17:00||2975||2975||2975||2975|0
1754479030000|2025-08-06 11:17:10|2977.5|2975.5|2977.5|2976|2977.5|2976|2977|2975.5|125
1754479040000|2025-08-06 11:17:20|2977||2977.5||2977.5||2977||0
1754479050000|2025-08-06 11:17:30|2978|2976.5|2979|2977.5|2979|2978|2978|2976.5|0
1754479060000|2025-08-06 11:17:40|2978.5|2978|2979|2978|2979|2978|2978.5|2978|11
1754479070000|2025-08-06 11:17:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977|0
1754479090000|2025-08-06 11:18:10|2979|2978|2979|2978|2979|2978|2978.5|2977.5|129
1754479100000|2025-08-06 11:18:20|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977.5|100
1754479110000|2025-08-06 11:18:30|2978.5|2977|2979|2978|2979|2978|2978.5|2977|0
1754479120000|2025-08-06 11:18:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|50
1754479130000|2025-08-06 11:18:50||2978||2977.5||2978||2977.5|0
1754479140000|2025-08-06 11:19:00|2979|2978|2979|2978|2979|2978|2979|2978|135
1754479150000|2025-08-06 11:19:10|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977.5|681
1754479160000|2025-08-06 11:19:20||2978||2977.5||2978||2977.5|0
1754479170000|2025-08-06 11:19:30|2978.5|2978|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1754479180000|2025-08-06 11:19:40|2978||2978||2978||2978||911
1754479200000|2025-08-06 11:20:00|2979|2977|2979|2978.5|2979|2978.5|2979|2977|6
1754479210000|2025-08-06 11:20:10|2979.5||2979.5||2979.5||2979.5||0
1754479220000|2025-08-06 11:20:20|2981|2979|2981|2980|2981|2980|2981|2979|1073
1754479230000|2025-08-06 11:20:30|2982|2980.5|2982|2980.5|2982|2980.5|2982|2980.5|250
1754479240000|2025-08-06 11:20:40|2981.5|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|4
1754479260000|2025-08-06 11:21:00|2981|2980|2981.5|2980|2981.5|2980|2981|2980|0
1754479270000|2025-08-06 11:21:10|2981||2981||2981||2981||0
1754479280000|2025-08-06 11:21:20|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|125
1754479290000|2025-08-06 11:21:30|2981|2980|2981|2980|2981|2980.5|2981|2980|0
1754479300000|2025-08-06 11:21:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1754479310000|2025-08-06 11:21:50||2980||2980||2980||2980|0
1754479320000|2025-08-06 11:22:00|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1754479330000|2025-08-06 11:22:10|2980||2980.5||2980.5||2980||0
1754479340000|2025-08-06 11:22:20|2981|2980|2981.5|2980|2981.5|2980|2981|2980|132
1754479370000|2025-08-06 11:22:50|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1754479380000|2025-08-06 11:23:00|2980||2980.5||2980.5||2980||0
1754479400000|2025-08-06 11:23:20|2980||2980||2980.5||2980||0
1754479410000|2025-08-06 11:23:30|2980.5|2979|2979.5|2979|2980.5|2979|2979.5|2979|276
1754479420000|2025-08-06 11:23:40|2980||2980||2980||2980||0
1754479430000|2025-08-06 11:23:50|2980.5||2980.5||2980.5||2980.5||0
1754479440000|2025-08-06 11:24:00|2980||2979.5||2980||2979.5||92
1754479450000|2025-08-06 11:24:10||2978.5||2978.5||2978.5||2978.5|0
1754479470000|2025-08-06 11:24:30|2979|2978|2979|2978|2979|2978|2979|2978|124
1754479480000|2025-08-06 11:24:40|2980|2979|2980|2979|2980|2979|2980|2979|82
1754479490000|2025-08-06 11:24:50|2980.5|2979.5|2981|2979.5|2981|2980|2980.5|2979.5|339
1754479500000|2025-08-06 11:25:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1754479510000|2025-08-06 11:25:10||2979.5||2980||2980||2979.5|0
1754479550000|2025-08-06 11:25:50||2979.5||2980||2980||2979.5|0
1754479570000|2025-08-06 11:26:10||2980.5||2980||2980.5||2980|131
1754479580000|2025-08-06 11:26:20|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|526
1754479590000|2025-08-06 11:26:30|2982|2980.5|2982|2981|2982|2981|2982|2980.5|274
1754479600000|2025-08-06 11:26:40||2981.5||2981||2981.5||2981|184
1754479610000|2025-08-06 11:26:50|2981.5|2981.5|2982|2981|2982|2981.5|2981.5|2981|0
1754479660000|2025-08-06 11:27:40|2981.5|2981.5|2981.5|2980.5|2982|2981.5|2981|2980|694
1754479680000|2025-08-06 11:28:00|2981|2981|2982.5|2981.5|2982.5|2981.5|2981|2981|285
1754479690000|2025-08-06 11:28:10|2982|2981|2982.5|2981|2982.5|2981|2982|2981|0
1754479700000|2025-08-06 11:28:20|2982|2981.5|2982.5|2981.5|2983|2981.5|2982|2981.5|0
1754479710000|2025-08-06 11:28:30|2983||2982.5||2983||2982.5||0
1754479730000|2025-08-06 11:28:50|2982|2981|2982|2981.5|2982|2981.5|2982|2981|0
1754479740000|2025-08-06 11:29:00|2981.5|2981|2982|2981|2982|2981.5|2981.5|2981|0
1754479750000|2025-08-06 11:29:10|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1754479770000|2025-08-06 11:29:30|2982|2981|2982|2981|2982|2981|2982|2981|135
1754479800000|2025-08-06 11:30:00||2981.5||2981.5||2981.5||2981|0
1754479810000|2025-08-06 11:30:10|2983|2982|2983|2982|2983|2982|2983|2982|175
1754479820000|2025-08-06 11:30:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1754479830000|2025-08-06 11:30:30|2984|2983|2983.5|2982|2984|2983|2983|2982|297
1754479850000|2025-08-06 11:30:50|2983|2982.5|2983|2982|2983|2982.5|2983|2982|0
1754479870000|2025-08-06 11:31:10|2982.5|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|2646
1754479880000|2025-08-06 11:31:20|2983|2982|2983.5|2982|2983.5|2982|2983|2982|0
1754479910000|2025-08-06 11:31:50|2984.5|2982.5|2984.5|2983.5|2984.5|2983.5|2984.5|2982.5|0
1754479920000|2025-08-06 11:32:00|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|0
1754479930000|2025-08-06 11:32:10|2983|2983|2983|2982|2983|2983|2983|2982|1366
1754479960000|2025-08-06 11:32:40||2982.5||2982.5||2982.5||2982.5|0
1754479970000|2025-08-06 11:32:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|68
1754479980000|2025-08-06 11:33:00|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1754479990000|2025-08-06 11:33:10|2983|2982|2983.5|2982|2983.5|2982|2983|2982|8
1754480000000|2025-08-06 11:33:20|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1754480010000|2025-08-06 11:33:30|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1754480020000|2025-08-06 11:33:40||2982||2982||2982||2982|0
1754480030000|2025-08-06 11:33:50|2983.5|2982.5|2983.5|2982|2983.5|2982.5|2983|2982|0
1754480040000|2025-08-06 11:34:00|2983||2983||2983||2983||0
1754480050000|2025-08-06 11:34:10|2982.5|2982.5|2983.5|2982.5|2983.5|2982.5|2982.5|2982.5|100
1754480060000|2025-08-06 11:34:20|2983|2982|2982.5|2982|2983|2982|2982.5|2982|2
1754480070000|2025-08-06 11:34:30|2983||2983||2983||2983||0
1754480080000|2025-08-06 11:34:40|2982.5|2981.5|2982.5|2982|2982.5|2982|2982.5|2981.5|12
1754480090000|2025-08-06 11:34:50||2981.5||2981.5||2981.5||2981.5|0
1754480110000|2025-08-06 11:35:10|2982||2982.5||2982.5||2982||1000
1754480120000|2025-08-06 11:35:20|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|725
1754480150000|2025-08-06 11:35:50|2983|2982|2982.5|2981.5|2983|2982.5|2982.5|2981.5|0
1754480160000|2025-08-06 11:36:00|2982||2982||2982||2982||107
1754480170000|2025-08-06 11:36:10|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1754480180000|2025-08-06 11:36:20||2982||2981.5||2982||2981.5|0
1754480190000|2025-08-06 11:36:30|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|500
1754480220000|2025-08-06 11:37:00|2984|2983|2983.5|2982.5|2984|2983.5|2983.5|2982.5|1327
1754480270000|2025-08-06 11:37:50|2984|2983|2984|2983.5|2984|2983.5|2984|2983|98
1754480280000|2025-08-06 11:38:00|2984.5||2984.5||2984.5||2984.5||24
1754480300000|2025-08-06 11:38:20|2985|2984|2985|2984|2985|2984|2985|2984|0
1754480310000|2025-08-06 11:38:30|2985.5|2984.5|2985.5|2985|2985.5|2985|2985.5|2984.5|45
1754480330000|2025-08-06 11:38:50|2986||2986||2986||2986||20
1754480350000|2025-08-06 11:39:10|2985.5|2984.5|2984|2983|2985.5|2984.5|2984|2983|1590
1754480390000|2025-08-06 11:39:50|2983.5|2982|2983|2982|2983.5|2982.5|2983|2982|0
1754480400000|2025-08-06 11:40:00|2983.5|2982.5|2983|2982|2983.5|2982.5|2983|2982|0
1754480410000|2025-08-06 11:40:10|2982.5||2983||2983||2982.5||0
1754480430000|2025-08-06 11:40:30|2982.5||2982.5||2982.5||2982.5||0
1754480440000|2025-08-06 11:40:40||2981.5||2981.5||2981.5||2981.5|35
1754480460000|2025-08-06 11:41:00||2982||2981.5||2982||2981.5|300
1754480500000|2025-08-06 11:41:40|2983|2982|2983.5|2983|2983.5|2983|2983|2982|437
1754480510000|2025-08-06 11:41:50|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|462
1754480520000|2025-08-06 11:42:00|2982.5|2982|2982|2981.5|2982.5|2982|2982|2981.5|0
1754480530000|2025-08-06 11:42:10|2982.5||2982.5||2982.5||2982.5||0
1754480540000|2025-08-06 11:42:20|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1754480550000|2025-08-06 11:42:30|2983|2982|2982.5|2982|2983|2982|2982.5|2981.5|0
1754480560000|2025-08-06 11:42:40||2981.5||2982||2982||2981.5|0
1754480570000|2025-08-06 11:42:50|2984|2982.5|2984|2983|2984|2983|2983.5|2982.5|350
1754480590000|2025-08-06 11:43:10|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|1876
1754480620000|2025-08-06 11:43:40|2985||2985||2985||2984.5||0
1754480630000|2025-08-06 11:43:50|2984.5||2984.5||2984.5||2984.5||0
1754480640000|2025-08-06 11:44:00|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|452
1754480700000|2025-08-06 11:45:00||2984||2984||2984||2983.5|0
1754480710000|2025-08-06 11:45:10|2985|2983.5|2985|2984|2985.5|2984.5|2985|2983.5|360
1754480720000|2025-08-06 11:45:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|52
1754480750000|2025-08-06 11:45:50|2984|2983|2982.5|2981.5|2984|2983|2982.5|2981.5|286
1754480770000|2025-08-06 11:46:10|2982||2982||2982||2982||0
1754480780000|2025-08-06 11:46:20|2982.5||2982.5||2982.5||2982.5||1365
1754480790000|2025-08-06 11:46:30|2982|2980|2980|2979|2982|2980.5|2980|2979|2233
1754480810000|2025-08-06 11:46:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1754480820000|2025-08-06 11:47:00|2979|2979|2979.5|2978.5|2981|2980|2979|2978.5|1739
1754480830000|2025-08-06 11:47:10|2980|2979|2980|2979|2980|2979|2980|2979|736
1754480840000|2025-08-06 11:47:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1754480850000|2025-08-06 11:47:30|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|26
1754480860000|2025-08-06 11:47:40|2979.5|2978.5|2979|2977.5|2979.5|2978.5|2978.5|2977.5|148
1754480870000|2025-08-06 11:47:50||2978||2978||2978||2978|0
1754480880000|2025-08-06 11:48:00|2978.5||2978.5||2978.5||2978.5||0
1754480890000|2025-08-06 11:48:10||2977.5||2977.5||2977.5||2977.5|0
1754480900000|2025-08-06 11:48:20||2977||2977.5||2977.5||2977|18
1754480910000|2025-08-06 11:48:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|373
1754480920000|2025-08-06 11:48:40|2980|2979|2980|2979|2980|2979|2980|2979|0
1754480950000|2025-08-06 11:49:10|2981|2979.5|2981.5|2980|2981.5|2980|2981|2979.5|0
1754480960000|2025-08-06 11:49:20|2981|2980.5|2981|2980|2981.5|2980.5|2980.5|2980|2
1754480970000|2025-08-06 11:49:30|2980.5|2979.5|2980|2979|2981|2979.5|2979.5|2979|411
1754480980000|2025-08-06 11:49:40|2981|2979.5|2980|2979|2981|2979.5|2980|2979|303
1754481000000|2025-08-06 11:50:00|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1754481010000|2025-08-06 11:50:10|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1754481020000|2025-08-06 11:50:20|2979.5||2980||2980||2979.5||0
1754481030000|2025-08-06 11:50:30|2979.5||2979.5||2979.5||2979.5||0
1754481040000|2025-08-06 11:50:40|2980||2980||2980||2979.5||201
1754481050000|2025-08-06 11:50:50|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|271
1754481060000|2025-08-06 11:51:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1754481070000|2025-08-06 11:51:10|2980.5|2979.5|2980.5|2979|2981|2979.5|2980.5|2979|0
1754481080000|2025-08-06 11:51:20|2980|2979.5|2979.5|2979|2980|2979.5|2979.5|2979|0
1754481090000|2025-08-06 11:51:30||2978.5||2978.5||2978.5||2978.5|23
1754481100000|2025-08-06 11:51:40|2979||2979.5||2979.5||2979||0
1754481120000|2025-08-06 11:52:00|2980.5|2979|2980.5|2979|2980.5|2979.5|2980|2979|0
1754481130000|2025-08-06 11:52:10|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1754481140000|2025-08-06 11:52:20|2979.5||2979.5||2979.5||2979.5||0
1754481150000|2025-08-06 11:52:30|2980||2979.5||2980||2979.5||0
1754481160000|2025-08-06 11:52:40|2979|2978.5|2979.5|2978.5|2980|2978.5|2979|2978|419
1754481170000|2025-08-06 11:52:50|2980||2979.5||2980||2979.5||0
1754481200000|2025-08-06 11:53:20|2980|2979|2980|2979|2980|2979.5|2980|2979|128
1754481220000|2025-08-06 11:53:40|2979.5||2980||2980||2979.5||0
1754481230000|2025-08-06 11:53:50|2979.5|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|0
1754481240000|2025-08-06 11:54:00|2980|2979|2980|2979|2980|2979|2980|2979|0
1754481250000|2025-08-06 11:54:10|2981|2979.5|2981|2979.5|2981|2980|2981|2979.5|150
1754481260000|2025-08-06 11:54:20|2980.5|2978.5|2979|2978.5|2980.5|2978.5|2979|2978.5|1
1754481270000|2025-08-06 11:54:30|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|2759
1754481290000|2025-08-06 11:54:50|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|166
1754481310000|2025-08-06 11:55:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1754481320000|2025-08-06 11:55:20|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|52
1754481330000|2025-08-06 11:55:30|2979|2978|2979|2978|2979|2978|2978.5|2978|0
1754481350000|2025-08-06 11:55:50|2979.5|2978.5|2978.5|2977.5|2979.5|2979|2978.5|2977.5|540
1754481360000|2025-08-06 11:56:00|2979.5|2978|2979|2978|2979.5|2978.5|2979|2978|0
1754481380000|2025-08-06 11:56:20|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1754481390000|2025-08-06 11:56:30|2979.5||2980||2980||2979.5||0
1754481440000|2025-08-06 11:57:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|378
1754481450000|2025-08-06 11:57:30|2980||2980.5||2980.5||2980||0
1754481460000|2025-08-06 11:57:40|2980||2980||2980||2980||0
1754481470000|2025-08-06 11:57:50|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1754481480000|2025-08-06 11:58:00|2980|2979|2979.5|2979|2980|2979|2979.5|2979|0
1754481490000|2025-08-06 11:58:10|2980|2978.5|2978.5|2977.5|2980|2978.5|2978.5|2977.5|1568
1754481510000|2025-08-06 11:58:30|2978|2978|2978|2977.5|2978|2978|2978|2977.5|288
1754481520000|2025-08-06 11:58:40|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1754481530000|2025-08-06 11:58:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1754481540000|2025-08-06 11:59:00|2978||2978.5||2978.5||2978||0
1754481550000|2025-08-06 11:59:10||2978||2977.5||2978||2977.5|0
1754481560000|2025-08-06 11:59:20|2978|2977|2978|2977|2978|2977|2978|2977|0
1754481570000|2025-08-06 11:59:30|2978.5|2977.5|2978|2977.5|2978.5|2978|2978|2977.5|333
1754481580000|2025-08-06 11:59:40||2977||2977||2977||2977|120
1754481590000|2025-08-06 11:59:50||2976.5||2977||2977||2976.5|0
1754481610000|2025-08-06 12:00:10|2977.5|2977.5|2978.5|2978|2978.5|2978|2977.5|2977.5|121
1754481620000|2025-08-06 12:00:20||2977.5||2977.5||2977.5||2977.5|408
1754481660000|2025-08-06 12:01:00|2979|2978|2979|2978|2979|2978|2979|2978|1
1754481680000|2025-08-06 12:01:20||2978.5||2978||2978.5||2978|196
1754481690000|2025-08-06 12:01:30|2978.5||2978.5||2978.5||2978.5||0
1754481700000|2025-08-06 12:01:40|2979||2979||2979||2979||226
1754481710000|2025-08-06 12:01:50|2978.5|2977.5|2977.5|2977|2978.5|2977.5|2977.5|2977|13
1754481720000|2025-08-06 12:02:00|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1754481730000|2025-08-06 12:02:10|2977.5|2976|2977|2976.5|2977.5|2977|2977|2976|874
1754481740000|2025-08-06 12:02:20|2977.5|2977.5|2978.5|2977.5|2978.5|2977.5|2977|2977.5|384
1754481750000|2025-08-06 12:02:30|2978|2977|2978|2977|2978|2977|2978|2977|400
1754481760000|2025-08-06 12:02:40|||||||||136
1754481780000|2025-08-06 12:03:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|288
1754481790000|2025-08-06 12:03:10|2977||2977.5||2977.5||2977||0
1754481800000|2025-08-06 12:03:20|2977||2977||2977.5||2977||295
1754481810000|2025-08-06 12:03:30|2977.5||2977||2977.5||2977||223
1754481830000|2025-08-06 12:03:50|2977.5||2977||2977.5||2977||0
1754481860000|2025-08-06 12:04:20|2976.5|2976|2976.5|2976|2977|2976|2976.5|2976|161
1754481880000|2025-08-06 12:04:40|2977.5||2976.5||2977.5||2976.5||283
1754481890000|2025-08-06 12:04:50|2977|2975.5|2977|2976|2977|2976|2976.5|2975.5|0
1754481900000|2025-08-06 12:05:00||2975.5||2976||2976||2975.5|0
1754481910000|2025-08-06 12:05:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1754481940000|2025-08-06 12:05:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1754481950000|2025-08-06 12:05:50|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|0
1754481960000|2025-08-06 12:06:00|2976|2976|2976.5|2976|2976.5|2976|2976|2976|0
1754481990000|2025-08-06 12:06:30|2977|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1754482000000|2025-08-06 12:06:40|2977||2976.5||2977||2976.5||0
1754482020000|2025-08-06 12:07:00|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|109
1754482030000|2025-08-06 12:07:10|2977.5||2977.5||2977.5||2977.5||0
1754482040000|2025-08-06 12:07:20|2978||2977.5||2978||2977.5||207
1754482050000|2025-08-06 12:07:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|915
1754482060000|2025-08-06 12:07:40|2978||2978.5||2978.5||2978||300
1754482100000|2025-08-06 12:08:20|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979.5|2978|504
1754482110000|2025-08-06 12:08:30||2979||2979||2979||2979|0
1754482120000|2025-08-06 12:08:40||2978.5||2978.5||2978.5||2978.5|0
1754482160000|2025-08-06 12:09:20|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|300
1754482170000|2025-08-06 12:09:30|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|347
1754482180000|2025-08-06 12:09:40|2979|2978|2979|2978|2979.5|2978.5|2979|2978|0
1754482200000|2025-08-06 12:10:00|2978.5|2977|2978|2977|2978.5|2977|2978|2977|464
1754482210000|2025-08-06 12:10:10|2977.5||2978||2978||2977.5||317
1754482230000|2025-08-06 12:10:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1754482240000|2025-08-06 12:10:40|2978|2977|2978|2977|2978|2977|2978|2977|0
1754482250000|2025-08-06 12:10:50|2978.5||2978||2978.5||2978||0
1754482260000|2025-08-06 12:11:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1754482270000|2025-08-06 12:11:10|2978|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|0
1754482280000|2025-08-06 12:11:20|2978|2977|2978.5|2977|2978.5|2977.5|2978|2977|0
1754482290000|2025-08-06 12:11:30|2978||2978||2978||2978||0
1754482300000|2025-08-06 12:11:40||2977.5||2977||2977.5||2977|0
1754482320000|2025-08-06 12:12:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|81
1754482340000|2025-08-06 12:12:20|2977.5|2977|2978|2977.5|2978|2977.5|2977.5|2976.5|574
1754482350000|2025-08-06 12:12:30|2977.5|2977|2978.5|2978|2978.5|2978|2977.5|2977|11
1754482360000|2025-08-06 12:12:40|2979|2978.5|2978.5|2978|2979|2978.5|2978.5|2978|86
1754482370000|2025-08-06 12:12:50|2978|2977|2977|2976|2978|2977|2977|2976|2434
1754482380000|2025-08-06 12:13:00||2976.5||2976.5||2976.5||2976|0
1754482390000|2025-08-06 12:13:10||2976||2976.5||2976.5||2976|0
1754482400000|2025-08-06 12:13:20|2977.5|2977|2977.5|2977|2978|2977|2977.5|2977|782
1754482410000|2025-08-06 12:13:30|||||||||280
1754482420000|2025-08-06 12:13:40|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976|0
1754482430000|2025-08-06 12:13:50||2976||2976||2976.5||2976|0
1754482440000|2025-08-06 12:14:00||2976.5||2976||2976.5||2976|0
1754482450000|2025-08-06 12:14:10||2976.5||2976.5||2976.5||2976.5|0
1754482460000|2025-08-06 12:14:20||2976||2976.5||2976.5||2976|0
1754482480000|2025-08-06 12:14:40|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1754482500000|2025-08-06 12:15:00|2975.5|2975|2977|2976.5|2977|2976.5|2975.5|2975|1316
1754482510000|2025-08-06 12:15:10|2977.5|2977|2978|2977|2978|2977|2977.5|2977|15
1754482520000|2025-08-06 12:15:20||2977.5||2977.5||2977.5||2977.5|102
1754482530000|2025-08-06 12:15:30|2978.5||2978.5||2978.5||2978.5||0
1754482540000|2025-08-06 12:15:40|2978||2978.5||2978.5||2978||0
1754482550000|2025-08-06 12:15:50|2978||2978.5||2978.5||2978||0
1754482560000|2025-08-06 12:16:00||2978||2978||2978||2978|0
1754482570000|2025-08-06 12:16:10|2978|2977.5|2979.5|2978.5|2979.5|2978.5|2978|2977.5|790
1754482580000|2025-08-06 12:16:20|2980|2979|2980|2979.5|2980.5|2979.5|2980|2979|318
1754482590000|2025-08-06 12:16:30|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|591
1754482600000|2025-08-06 12:16:40|2980||2979.5||2980||2979.5||0
1754482620000|2025-08-06 12:17:00|||||||||154
1754482630000|2025-08-06 12:17:10|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|273
1754482660000|2025-08-06 12:17:40|2979||2979||2979||2979||0
1754482680000|2025-08-06 12:18:00|2979.5||2979.5||2979.5||2979.5||0
1754482690000|2025-08-06 12:18:10|2979||2979||2979.5||2979||263
1754482700000|2025-08-06 12:18:20|2979.5||2979.5||2979.5||2979.5||200
1754482780000|2025-08-06 12:19:40|2980|2979|2980|2979|2980|2979|2980|2979|1
1754482800000|2025-08-06 12:20:00||2979.5||2979.5||2979.5||2979.5|0
1754482810000|2025-08-06 12:20:10||2979||2979||2979||2979|0
1754482820000|2025-08-06 12:20:20|2979.5||2979.5||2979.5||2979.5||109
1754482830000|2025-08-06 12:20:30|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1754482860000|2025-08-06 12:21:00||2979||2979||2979||2979|2
1754482880000|2025-08-06 12:21:20|2978.5|2978.5|2978.5|2978|2978.5|2978.5|2978.5|2978|1859
1754482890000|2025-08-06 12:21:30|2978|2977.5|2978.5|2978|2978.5|2978|2978|2977.5|209
1754482900000|2025-08-06 12:21:40|2982|2981.5|2981|2980.5|2982|2981.5|2981|2980.5|535
1754482910000|2025-08-06 12:21:50|2981.5||2982||2982||2981.5||97
1754482920000|2025-08-06 12:22:00|2981.5|2981|2981|2980.5|2981.5|2981|2981|2980.5|0
1754482930000|2025-08-06 12:22:10|2981.5|2981|2983|2982|2983|2982|2981.5|2981|1087
1754482940000|2025-08-06 12:22:20|2982.5|2981.5|2983|2982.5|2983|2982.5|2982.5|2981.5|1412
1754482950000|2025-08-06 12:22:30||2982||2982||2982||2982|1255
1754482970000|2025-08-06 12:22:50||2982.5||2982.5||2982.5||2982.5|0
1754482980000|2025-08-06 12:23:00|||||||||225
1754482990000|2025-08-06 12:23:10|2982.5|2982|2983|2982|2983|2982|2982.5|2982|484
1754483000000|2025-08-06 12:23:20|2982.5||2983||2983||2982.5||0
1754483020000|2025-08-06 12:23:40|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|1263
1754483030000|2025-08-06 12:23:50||2981||2981||2981||2981|955
1754483040000|2025-08-06 12:24:00|2983|2982|2983|2982|2983|2982.5|2983|2982|311
1754483070000|2025-08-06 12:24:30|2982.5||2982.5||2983||2982.5||0
1754483090000|2025-08-06 12:24:50|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|592
1754483100000|2025-08-06 12:25:00|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|1
1754483110000|2025-08-06 12:25:10|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981|144
1754483120000|2025-08-06 12:25:20|2982||2982||2982||2982||0
1754483130000|2025-08-06 12:25:30|2982.5||2982.5||2982.5||2982.5||0
1754483140000|2025-08-06 12:25:40|2982||2982||2982||2982||0
1754483160000|2025-08-06 12:26:00|2982.5|2982|2983|2982.5|2983.5|2982.5|2982.5|2982|99
1754483170000|2025-08-06 12:26:10||2982||2982||2982||2982|8
1754483190000|2025-08-06 12:26:30|2982.5||2983||2983||2982.5||0
1754483220000|2025-08-06 12:27:00|2982.5||2983||2983||2982.5||0
1754483240000|2025-08-06 12:27:20|2982.5||2982.5||2982.5||2982.5||0
1754483250000|2025-08-06 12:27:30|2982|2981.5|2982|2981|2982.5|2981.5|2981.5|2981|2023
1754483260000|2025-08-06 12:27:40|2982.5|2981.5|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1754483280000|2025-08-06 12:28:00||2982||2982||2982||2982|0
1754483300000|2025-08-06 12:28:20|2983||2982.5||2983||2982.5||87
1754483320000|2025-08-06 12:28:40|2983||2983||2983||2983||0
1754483330000|2025-08-06 12:28:50|2982.5||2982.5||2982.5||2982.5||0
1754483340000|2025-08-06 12:29:00|2983||2983||2983||2983||0
1754483350000|2025-08-06 12:29:10||2982.5||2982.5||2982.5||2982|0
1754483370000|2025-08-06 12:29:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|41
1754483400000|2025-08-06 12:30:00|2984|2983.5|2984|2983|2984|2983.5|2984|2983|194
1754483410000|2025-08-06 12:30:10||2983.5||2983.5||2983.5||2983.5|0
1754483430000|2025-08-06 12:30:30|2984.5|2984|2985|2984.5|2985|2984.5|2984.5|2984|531
1754483450000|2025-08-06 12:30:50|2985.5|2985|2986|2985|2986|2985|2985.5|2985|343
1754483460000|2025-08-06 12:31:00|2987|2985.5|2987|2986|2987|2986|2987|2985.5|305
1754483470000|2025-08-06 12:31:10|2986.5|2986.5|2987|2986.5|2987|2986.5|2986.5|2986.5|320
1754483490000|2025-08-06 12:31:30||2986||2986||2986||2986|0
1754483500000|2025-08-06 12:31:40|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|2129
1754483520000|2025-08-06 12:32:00|2985.5|2985|2986.5|2986|2986.5|2986|2985.5|2985|282
1754483530000|2025-08-06 12:32:10|2987|2985.5|2986.5|2985.5|2987|2986|2986.5|2985.5|210
1754483540000|2025-08-06 12:32:20|2986||2986||2986||2986||0
1754483550000|2025-08-06 12:32:30|2985.5|2985|2985.5|2985|2986|2985|2985.5|2985|162
1754483560000|2025-08-06 12:32:40|||||||||1080
1754483570000|2025-08-06 12:32:50|2986||2986||2986||2986||12
1754483580000|2025-08-06 12:33:00|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1754483590000|2025-08-06 12:33:10||2986||2985.5||2986||2985.5|201
1754483600000|2025-08-06 12:33:20|2986|2985|2986|2985|2986|2985.5|2986|2985|0
1754483610000|2025-08-06 12:33:30|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|528
1754483620000|2025-08-06 12:33:40|2987|2986|2987|2986|2987|2986|2986.5|2986|0
1754483640000|2025-08-06 12:34:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|520
1754483700000|2025-08-06 12:35:00||2987||2987||2987||2987|0
1754483760000|2025-08-06 12:36:00|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|509
1754483770000|2025-08-06 12:36:10|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|2689
1754483780000|2025-08-06 12:36:20|2987||2987||2987||2987||836
1754483790000|2025-08-06 12:36:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|262
1754483830000|2025-08-06 12:37:10|2987||2987||2987||2987||461
1754483840000|2025-08-06 12:37:20|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|67
1754483850000|2025-08-06 12:37:30|2987|2986|2987|2986|2987|2986|2987|2986|198
1754483860000|2025-08-06 12:37:40||2986.5||2986||2986.5||2986|7
1754483870000|2025-08-06 12:37:50|2986.5||2986.5||2986.5||2986.5||0
1754483880000|2025-08-06 12:38:00||2985.5||2986||2986||2985.5|7
1754483930000|2025-08-06 12:38:50|2986|2985.5|2985.5|2985|2986|2985.5|2985.5|2985|929
1754483970000|2025-08-06 12:39:30|||||||||287
1754483990000|2025-08-06 12:39:50|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985|1846
1754484000000|2025-08-06 12:40:00|2986.5||2986||2986.5||2986||467
1754484010000|2025-08-06 12:40:10|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|604
1754484030000|2025-08-06 12:40:30|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|1749
1754484050000|2025-08-06 12:40:50|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|409
1754484060000|2025-08-06 12:41:00|2989.5|2989|2989.5|2988.5|2989.5|2989|2989|2988.5|875
1754484070000|2025-08-06 12:41:10|2989|2988|2989|2988|2989|2988|2989|2988|0
1754484080000|2025-08-06 12:41:20||2988.5||2988||2988.5||2988|500
1754484100000|2025-08-06 12:41:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1754484110000|2025-08-06 12:41:50|2988|2986.5|2988|2987|2988|2987.5|2987.5|2986.5|200
1754484120000|2025-08-06 12:42:00|2987.5|2987.5|2988|2987|2988|2987.5|2987.5|2987|0
1754484130000|2025-08-06 12:42:10|2987.5||2987.5||2987.5||2987.5||0
1754484140000|2025-08-06 12:42:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|459
1754484150000|2025-08-06 12:42:30|2987.5||2987.5||2987.5||2987||999
1754484160000|2025-08-06 12:42:40|2987||2987||2987||2987||0
1754484170000|2025-08-06 12:42:50|2986.5|2986|2986|2985.5|2986.5|2986|2986|2985.5|1095
1754484180000|2025-08-06 12:43:00|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|231
1754484190000|2025-08-06 12:43:10|2985|2984.5|2985|2984.5|2985.5|2984.5|2985|2984.5|90
1754484200000|2025-08-06 12:43:20|||||||||764
1754484230000|2025-08-06 12:43:50|2984.5|2984|2985|2984|2985|2984|2984.5|2984|783
1754484240000|2025-08-06 12:44:00|2984.5||2984.5||2984.5||2984.5||5
1754484270000|2025-08-06 12:44:30|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|1152
1754484290000|2025-08-06 12:44:50||2983||2983||2983||2983|0
1754484300000|2025-08-06 12:45:00|2983.5|2982.5|2982.5|2981.5|2983.5|2982.5|2982.5|2981.5|1328
1754484310000|2025-08-06 12:45:10|2983|2982|2983|2982|2983|2982|2983|2982|450
1754484320000|2025-08-06 12:45:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1754484340000|2025-08-06 12:45:40|2982||2982||2982||2982||1258
1754484360000|2025-08-06 12:46:00|2982.5||2982.5||2982.5||2982.5||0
1754484410000|2025-08-06 12:46:50||2982||2981.5||2982||2981.5|251
1754484420000|2025-08-06 12:47:00|2983|2982|2982|2981.5|2983|2982.5|2982|2981.5|101
1754484450000|2025-08-06 12:47:30|2983|2981|2983|2982|2983|2982|2983|2981|0
1754484470000|2025-08-06 12:47:50|2982.5|2981|2981.5|2980.5|2982.5|2981|2981.5|2980.5|0
1754484500000|2025-08-06 12:48:20|2981|2981.5|2983.5|2983|2983.5|2983|2981|2981.5|707
1754484510000|2025-08-06 12:48:30|||||||||670
1754484520000|2025-08-06 12:48:40|2984|2982.5|2983|2982.5|2984|2982.5|2983|2982.5|1083
1754484530000|2025-08-06 12:48:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1754484540000|2025-08-06 12:49:00|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|298
1754484570000|2025-08-06 12:49:30||2981||2981||2981||2981|0
1754484600000|2025-08-06 12:50:00|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1754484630000|2025-08-06 12:50:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1754484650000|2025-08-06 12:50:50|2982.5|2981.5|2983|2982.5|2983.5|2982.5|2982.5|2981.5|2271
1754484690000|2025-08-06 12:51:30|2984|2983.5|2985|2984.5|2985|2984.5|2984|2983.5|456
1754484700000|2025-08-06 12:51:40|2984.5|2984|2983.5|2983|2984.5|2984|2983.5|2983|1334
1754484710000|2025-08-06 12:51:50|2985|2984|2985|2984|2985|2984|2985|2984|332
1754484720000|2025-08-06 12:52:00|||||||||314
1754484730000|2025-08-06 12:52:10|2984.5||2984.5||2984.5||2984.5||0
1754484740000|2025-08-06 12:52:20|2984|2983.5|2983|2982.5|2984|2983.5|2983|2982.5|0
1754484750000|2025-08-06 12:52:30|2983.5||2983.5||2983.5||2983.5||0
1754484760000|2025-08-06 12:52:40|2984|2983|2984|2983.5|2984|2983.5|2984|2983|117
1754484770000|2025-08-06 12:52:50|2984.5||2984.5||2984.5||2984.5||0
1754484790000|2025-08-06 12:53:10|2984||2984.5||2984.5||2984||235
1754484800000|2025-08-06 12:53:20|2984|2983|2985|2984|2985|2984|2984|2983|17
1754484810000|2025-08-06 12:53:30|2984.5|2983|2984|2983|2984.5|2983|2984|2983|0
1754484820000|2025-08-06 12:53:40|2983.5||2983.5||2983.5||2983.5||0
1754484830000|2025-08-06 12:53:50|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|344
1754484850000|2025-08-06 12:54:10|2982.5|2982|2983|2982.5|2983|2982.5|2982.5|2982|374
1754484860000|2025-08-06 12:54:20|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1754484870000|2025-08-06 12:54:30|2982.5||2982.5||2982.5||2982.5||0
1754484880000|2025-08-06 12:54:40|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|370
1754484900000|2025-08-06 12:55:00|2983.5||2983.5||2983.5||2983.5||102
1754484920000|2025-08-06 12:55:20|2983||2983||2983||2983||0
1754484930000|2025-08-06 12:55:30||2982||2982||2982||2982|257
1754484940000|2025-08-06 12:55:40|2982.5||2983||2983||2982.5||630
1754484960000|2025-08-06 12:56:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982|405
1754485020000|2025-08-06 12:57:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1754485030000|2025-08-06 12:57:10|2984||2984||2984||2984||0
1754485040000|2025-08-06 12:57:20|2983.5|2983|2982.5|2982|2983.5|2983|2982.5|2982|1004
1754485050000|2025-08-06 12:57:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1754485080000|2025-08-06 12:58:00|2982.5|2980.5|2981|2980.5|2982.5|2980.5|2981|2980.5|1523
1754485090000|2025-08-06 12:58:10|2981.5|2981|2981|2980.5|2981.5|2981|2981|2980.5|83
1754485100000|2025-08-06 12:58:20|2981.5||2981.5||2981.5||2981.5||130
1754485130000|2025-08-06 12:58:50|2980.5|2980|2980.5|2979.5|2980.5|2980|2980|2979.5|302
1754485140000|2025-08-06 12:59:00|2980||2980||2980||2980||0
1754485170000|2025-08-06 12:59:30|2980.5||2980.5||2980.5||2980.5||1425
1754485200000|2025-08-06 13:00:00|2980||2980||2980||2980||768
1754485220000|2025-08-06 13:00:20|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1754485250000|2025-08-06 13:00:50|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1754485270000|2025-08-06 13:01:10|2979|2979|2980|2979.5|2980|2979.5|2979|2979|943
1754485280000|2025-08-06 13:01:20|2980.5||2980.5||2980.5||2980.5||76
1754485290000|2025-08-06 13:01:30|2981|2980|2981|2980|2981|2980|2981|2980|14
1754485300000|2025-08-06 13:01:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|289
1754485310000|2025-08-06 13:01:50|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1754485320000|2025-08-06 13:02:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1754485330000|2025-08-06 13:02:10||2980.5||2980||2980.5||2980|70
1754485350000|2025-08-06 13:02:30||2980.5||2980||2980.5||2980|150
1754485360000|2025-08-06 13:02:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1754485370000|2025-08-06 13:02:50|2981|2980|2981|2980|2981|2980|2981|2980|0
1754485380000|2025-08-06 13:03:00|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1754485410000|2025-08-06 13:03:30||2981||2981||2981||2981|0
1754485420000|2025-08-06 13:03:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1754485440000|2025-08-06 13:04:00||2982.5||2982.5||2982.5||2982.5|0
1754485450000|2025-08-06 13:04:10|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|440
1754485470000|2025-08-06 13:04:30|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|124
1754485500000|2025-08-06 13:05:00||2982||2982||2982||2982|0
1754485520000|2025-08-06 13:05:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|37
1754485530000|2025-08-06 13:05:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|14
1754485550000|2025-08-06 13:05:50|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1754485600000|2025-08-06 13:06:40||2982||2982||2982||2982|0
1754485620000|2025-08-06 13:07:00|2982.5|2982.5|2982|2981.5|2982.5|2982.5|2982|2981.5|1244
1754485630000|2025-08-06 13:07:10|2982.5||2982.5||2982.5||2982.5||0
1754485640000|2025-08-06 13:07:20|2983|2982|2983|2982|2983|2982|2983|2982|50
1754485660000|2025-08-06 13:07:40|2982.5|2981.5|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1754485670000|2025-08-06 13:07:50|2982||2982||2982||2982||0
1754485680000|2025-08-06 13:08:00||2981||2981||2981||2981|142
1754485690000|2025-08-06 13:08:10|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|63
1754485730000|2025-08-06 13:08:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1754485740000|2025-08-06 13:09:00|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1754485760000|2025-08-06 13:09:20|2982||2982.5||2982.5||2982||0
1754485780000|2025-08-06 13:09:40||2982||2981.5||2982||2981.5|0
1754485800000|2025-08-06 13:10:00|2983|2982|2984|2983|2984|2983|2983|2982|5
1754485810000|2025-08-06 13:10:10|2983.5|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|199
1754485820000|2025-08-06 13:10:20|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1754485830000|2025-08-06 13:10:30|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|2449
1754485850000|2025-08-06 13:10:50|2982||2982.5||2982.5||2982||0
1754485860000|2025-08-06 13:11:00|2983.5|2982|2984|2983|2984|2983|2983.5|2982|517
1754485890000|2025-08-06 13:11:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|0
1754485900000|2025-08-06 13:11:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1754485910000|2025-08-06 13:11:50||2984||2984||2984||2984|2049
1754485920000|2025-08-06 13:12:00|2984.5|2984.5|2984.5|2984|2984.5|2984.5|2984.5|2984|0
1754485930000|2025-08-06 13:12:10|2985||2985||2985||2985||300
1754485940000|2025-08-06 13:12:20||2984.5||2984.5||2984.5||2984.5|100
1754485950000|2025-08-06 13:12:30|2986|2985|2986|2985|2986|2985|2986|2985|15
1754485960000|2025-08-06 13:12:40|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|448
1754485970000|2025-08-06 13:12:50|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|1399
1754485980000|2025-08-06 13:13:00||2983||2983||2983||2983|0
1754485990000|2025-08-06 13:13:10|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|14
1754486000000|2025-08-06 13:13:20||2984||2984||2984||2984|701
1754486010000|2025-08-06 13:13:30|2985|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1754486020000|2025-08-06 13:13:40|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|335
1754486030000|2025-08-06 13:13:50|||||||||186
1754486040000|2025-08-06 13:14:00|2985|2985|2986|2985|2986|2985|2985|2985|84
1754486050000|2025-08-06 13:14:10|2985.5|2984.5|2986|2985.5|2986|2985.5|2985.5|2984.5|202
1754486060000|2025-08-06 13:14:20||2985||2985.5||2985.5||2985|0
1754486070000|2025-08-06 13:14:30|2985.5|2984.5|2985.5|2984.5|2986|2985|2985.5|2984.5|2
1754486080000|2025-08-06 13:14:40|2985|2984|2985|2984.5|2985|2984.5|2985|2984|600
1754486090000|2025-08-06 13:14:50|2984.5|2984|2984.5|2984|2985|2984|2984.5|2984|29
1754486100000|2025-08-06 13:15:00|2985||2985||2985||2985||357
1754486110000|2025-08-06 13:15:10|2984.5|2984.5|2985|2984|2985|2984.5|2984.5|2984|0
1754486130000|2025-08-06 13:15:30||2984.5||2984||2984.5||2984|0
1754486150000|2025-08-06 13:15:50|2984.5||2985||2985||2984.5||352
1754486160000|2025-08-06 13:16:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1754486170000|2025-08-06 13:16:10|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1754486180000|2025-08-06 13:16:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1754486190000|2025-08-06 13:16:30|2984|2983|2984|2983|2984|2983|2984|2983|1
1754486200000|2025-08-06 13:16:40|2983.5|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|1103
1754486210000|2025-08-06 13:16:50|2983||2983.5||2983.5||2983||165
1754486230000|2025-08-06 13:17:10|2983||2983||2983||2983||0
1754486240000|2025-08-06 13:17:20|2982.5|2982|2983|2982|2983|2982|2982.5|2982|193
1754486250000|2025-08-06 13:17:30|||||||||590
1754486260000|2025-08-06 13:17:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982|142
1754486270000|2025-08-06 13:17:50|2983|2982|2983.5|2982.5|2984|2983|2983|2982|0
1754486280000|2025-08-06 13:18:00|2983|2982|2983|2982|2983|2982|2983|2982|1356
1754486310000|2025-08-06 13:18:30|2982.5||2982.5||2982.5||2982.5||0
1754486320000|2025-08-06 13:18:40|2983||2982.5||2983||2982.5||0
1754486350000|2025-08-06 13:19:10|2983|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|586
1754486370000|2025-08-06 13:19:30|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|891
1754486390000|2025-08-06 13:19:50|2984.5|2984|2985|2984|2985|2984|2984.5|2984|0
1754486410000|2025-08-06 13:20:10|2984.5||2984.5||2985||2984.5||651
1754486420000|2025-08-06 13:20:20|2985|2985|2986|2985|2986|2985|2985|2985|469
1754486430000|2025-08-06 13:20:30|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|0
1754486450000|2025-08-06 13:20:50|2987|2986|2987|2986.5|2987|2986.5|2987|2986|13
1754486460000|2025-08-06 13:21:00|2987.5||2987.5||2987.5||2987.5||0
1754486470000|2025-08-06 13:21:10||2987||2987||2987||2987|0
1754486480000|2025-08-06 13:21:20||2986.5||2986.5||2987||2986.5|0
1754486490000|2025-08-06 13:21:30|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1754486500000|2025-08-06 13:21:40|2985.5|2985|2985|2984.5|2986|2985|2985|2984.5|329
1754486530000|2025-08-06 13:22:10|2985.5|2984|2984.5|2984|2985.5|2984|2984.5|2984|81
1754486550000|2025-08-06 13:22:30|2984|2983.5|2983.5|2983|2984.5|2983.5|2983.5|2983|738
1754486570000|2025-08-06 13:22:50|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1754486580000|2025-08-06 13:23:00|2984|2983|2984|2983|2984|2983|2984|2983|233
1754486590000|2025-08-06 13:23:10|2983.5||2984||2984||2983.5||0
1754486610000|2025-08-06 13:23:30|2983.5||2983.5||2983.5||2983.5||0
1754486620000|2025-08-06 13:23:40||2982.5||2982.5||2982.5||2982.5|0
1754486630000|2025-08-06 13:23:50|2984|2983|2984|2983|2984|2983|2984|2983|251
1754486670000|2025-08-06 13:24:30|2983.5||2983.5||2983.5||2983.5||0
1754486680000|2025-08-06 13:24:40|||||||||114
1754486700000|2025-08-06 13:25:00||2982.5||2983||2983||2982.5|328
1754486710000|2025-08-06 13:25:10|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|1
1754486740000|2025-08-06 13:25:40|2984|2983|2984|2983|2984|2983|2984|2983|714
1754486760000|2025-08-06 13:26:00|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|380
1754486820000|2025-08-06 13:27:00|2983|2982|2983|2982|2983|2982|2983|2982|67
1754486840000|2025-08-06 13:27:20||2982.5||2982.5||2982.5||2982.5|0
1754486850000|2025-08-06 13:27:30|2983.5||2983||2983.5||2983||298
1754486870000|2025-08-06 13:27:50||2982||2982||2982||2982|0
1754486880000|2025-08-06 13:28:00|2981.5|2981|2980.5|2980|2981.5|2981|2980.5|2980|1718
1754486890000|2025-08-06 13:28:10|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|2492
1754486900000|2025-08-06 13:28:20|2980|2978.5|2979|2978.5|2980|2978.5|2979|2978.5|1075
1754486910000|2025-08-06 13:28:30|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1754486920000|2025-08-06 13:28:40|2979|2978.5|2979.5|2978.5|2980|2979|2979|2978.5|654
1754486930000|2025-08-06 13:28:50|2979|2978|2978|2977.5|2979|2978|2978|2977.5|0
1754486940000|2025-08-06 13:29:00|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|284
1754486950000|2025-08-06 13:29:10|||||||||156
1754486960000|2025-08-06 13:29:20|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1754486970000|2025-08-06 13:29:30||2977||2976.5||2977||2976.5|0
1754486990000|2025-08-06 13:29:50|2977|2976|2977|2976|2977|2976|2977|2976|651
1754487000000|2025-08-06 13:30:00|2977.5|2976.5|2976.5|2975.5|2977.5|2976.5|2976.5|2975.5|384
1754487010000|2025-08-06 13:30:10|2976|2975|2978|2976.5|2978|2977|2976|2975|350
1754487020000|2025-08-06 13:30:20|2977.5|2977|2977.5|2976.5|2978|2977|2977|2976.5|138
1754487030000|2025-08-06 13:30:30|2977|2976|2975.5|2974.5|2977|2976|2975|2974.5|420
1754487040000|2025-08-06 13:30:40|2975|2974|2974.5|2973.5|2975|2974|2974|2973.5|22
1754487050000|2025-08-06 13:30:50|2974|2973|2974|2973|2974|2973|2974|2973|150
1754487060000|2025-08-06 13:31:00|2973.5|2973.5|2976.5|2975.5|2977|2975.5|2973.5|2973.5|920
1754487070000|2025-08-06 13:31:10|2976|2976|2977|2976|2977|2976|2976|2975.5|1610
1754487080000|2025-08-06 13:31:20|2977.5|2976.5|2975|2974|2977.5|2976.5|2975|2974|327
1754487090000|2025-08-06 13:31:30|2974.5|2973.5|2975.5|2974.5|2975.5|2974.5|2974|2973|2166
1754487100000|2025-08-06 13:31:40|2975|2974|2974|2973|2975|2974|2973.5|2973|50
1754487110000|2025-08-06 13:31:50|2975|2973.5|2975.5|2974|2975.5|2974|2975|2973.5|36
1754487120000|2025-08-06 13:32:00|2977.5|2974.5|2977.5|2976|2977.5|2976.5|2977|2974.5|20
1754487130000|2025-08-06 13:32:10||2976.5||2976.5||2976.5||2976.5|0
1754487140000|2025-08-06 13:32:20|2978|2977|2978|2976.5|2978|2977|2977.5|2976.5|267
1754487150000|2025-08-06 13:32:30|2977.5|2975.5|2976.5|2975.5|2977.5|2975.5|2976.5|2975.5|1883
1754487160000|2025-08-06 13:32:40|2976|2973.5|2974.5|2973.5|2976|2974|2974.5|2973.5|510
1754487190000|2025-08-06 13:33:10||2974||2973.5||2974||2973.5|169
1754487200000|2025-08-06 13:33:20|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|36
1754487210000|2025-08-06 13:33:30|2975|2974|2976.5|2975.5|2976.5|2975.5|2975|2974|522
1754487220000|2025-08-06 13:33:40|2977|2975|2976|2975|2977|2975|2976|2975|0
1754487230000|2025-08-06 13:33:50|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|46
1754487240000|2025-08-06 13:34:00|2977.5|2976.5|2978|2977|2978|2977|2977|2976.5|49
1754487250000|2025-08-06 13:34:10|2979|2977.5|2979|2978|2979|2978|2979|2977.5|325
1754487260000|2025-08-06 13:34:20|2978.5|2978.5|2979|2978.5|2979.5|2978.5|2978.5|2978.5|364
1754487270000|2025-08-06 13:34:30|2979.5|2979|2980|2979|2980|2979|2979.5|2979|392
1754487280000|2025-08-06 13:34:40|2979.5||2980||2980||2979.5||0
1754487290000|2025-08-06 13:34:50|2980.5|2979.5|2979|2978|2980.5|2979.5|2979|2978|345
1754487300000|2025-08-06 13:35:00|2980|2978.5|2980|2979|2980|2979|2980|2978.5|950
1754487310000|2025-08-06 13:35:10|2979.5|2978.5|2979.5|2978|2980|2978.5|2978.5|2978|2243
1754487320000|2025-08-06 13:35:20|2979|2977.5|2977.5|2977|2979|2977.5|2977.5|2977|1880
1754487340000|2025-08-06 13:35:40|2978|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|641
1754487350000|2025-08-06 13:35:50|2976.5|2975.5|2975.5|2974.5|2976.5|2975.5|2975.5|2974.5|436
1754487360000|2025-08-06 13:36:00|2975|2974|2975|2974|2975.5|2974.5|2975|2974|0
1754487370000|2025-08-06 13:36:10|2975.5||2975||2975.5||2975||0
1754487380000|2025-08-06 13:36:20|2974.5|2973|2974|2973|2974.5|2973|2973.5|2972.5|1508
1754487390000|2025-08-06 13:36:30|2974.5|2973.5|2973|2972|2974.5|2974|2973|2972|240
1754487400000|2025-08-06 13:36:40|2973.5|2972.5|2973|2972|2973.5|2972.5|2973|2972|0
1754487410000|2025-08-06 13:36:50|2972.5|2971.5|2971.5|2970.5|2972.5|2971.5|2971|2970.5|361
1754487420000|2025-08-06 13:37:00|2971|2970|2971|2970.5|2971|2970.5|2970.5|2969.5|729
1754487430000|2025-08-06 13:37:10|2971.5|2971|2972.5|2971.5|2972.5|2971.5|2971.5|2971|405
1754487440000|2025-08-06 13:37:20|2973|2972|2973|2971.5|2973|2972|2972.5|2971.5|14
1754487450000|2025-08-06 13:37:30|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|0
1754487460000|2025-08-06 13:37:40|2972.5|2971|2971.5|2970.5|2972.5|2971|2971.5|2970.5|0
1754487470000|2025-08-06 13:37:50|2972||2972||2972||2972||0
1754487480000|2025-08-06 13:38:00|2971.5|2971|2971.5|2971|2972|2971|2971.5|2971|0
1754487490000|2025-08-06 13:38:10|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1754487500000|2025-08-06 13:38:20||2970||2970||2970||2970|0
1754487510000|2025-08-06 13:38:30|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|100
1754487530000|2025-08-06 13:38:50|2970.5|2969.5|2970.5|2970|2970.5|2970|2970|2969|2019
1754487540000|2025-08-06 13:39:00|2971|2971|2972|2971|2972|2971|2971|2971|1545
1754487550000|2025-08-06 13:39:10||2970.5||2970.5||2971||2970.5|0
1754487560000|2025-08-06 13:39:20||2971||2971||2971||2970.5|0
1754487570000|2025-08-06 13:39:30|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|227
1754487580000|2025-08-06 13:39:40|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|538
1754487600000|2025-08-06 13:40:00|2975|2974|2975.5|2974.5|2975.5|2975|2975|2974|1078
1754487610000|2025-08-06 13:40:10|2976|2975|2975.5|2974.5|2976|2975.5|2975.5|2974.5|1234
1754487620000|2025-08-06 13:40:20|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|0
1754487630000|2025-08-06 13:40:30|2977|2976|2977.5|2977|2977.5|2977|2977|2975.5|1472
1754487640000|2025-08-06 13:40:40|2978.5|2977.5|2978|2976.5|2978.5|2977.5|2978|2976.5|5584
1754487650000|2025-08-06 13:40:50|2977.5|2977|2977|2976|2977.5|2977|2977|2976|0
1754487660000|2025-08-06 13:41:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1754487670000|2025-08-06 13:41:10|2974.5|2974|2974.5|2973.5|2974.5|2974|2974|2973.5|72
1754487680000|2025-08-06 13:41:20|2974|2974|2974.5|2974|2975|2974|2974|2974|1201
1754487690000|2025-08-06 13:41:30|2975||2975||2975||2975||17
1754487700000|2025-08-06 13:41:40||2974.5||2974||2974.5||2974|0
1754487710000|2025-08-06 13:41:50|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|701
1754487720000|2025-08-06 13:42:00|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1754487730000|2025-08-06 13:42:10||2975||2975||2975||2975|0
1754487740000|2025-08-06 13:42:20|2975.5|2974|2975|2974|2975.5|2974.5|2974.5|2974|0
1754487770000|2025-08-06 13:42:50|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|356
1754487780000|2025-08-06 13:43:00|2976|2975|2976.5|2975.5|2977|2976.5|2976|2975|2225
1754487790000|2025-08-06 13:43:10|2976|2975|2976.5|2975.5|2976.5|2975.5|2975.5|2975|707
1754487800000|2025-08-06 13:43:20|2976|2975|2975.5|2975|2976|2975|2975.5|2975|0
1754487810000|2025-08-06 13:43:30|2976|2975.5|2976|2975|2976|2975.5|2976|2975|100
1754487820000|2025-08-06 13:43:40|2977|2975.5|2977|2975.5|2977|2975.5|2977|2975|454
1754487830000|2025-08-06 13:43:50|2976.5|2975|2977|2975.5|2977.5|2976|2976|2974.5|92
1754487840000|2025-08-06 13:44:00|2976.5|2976|2978.5|2977|2978.5|2977|2976.5|2975.5|27
1754487850000|2025-08-06 13:44:10|2978|2976.5|2978|2976.5|2978.5|2977|2978|2976.5|0
1754487860000|2025-08-06 13:44:20|2978.5|2977|2978|2976.5|2978.5|2977|2978|2976.5|0
1754487870000|2025-08-06 13:44:30|2978.5|2977|2977|2976|2978.5|2977|2977|2976|1123
1754487880000|2025-08-06 13:44:40|2976.5|2975.5|2976.5|2975|2976.5|2975.5|2976|2975|2015
1754487890000|2025-08-06 13:44:50|2976|2974.5|2976.5|2975|2977|2976|2976|2974.5|500
1754487900000|2025-08-06 13:45:00|2977|2975.5|2979|2977.5|2979|2977.5|2977|2975.5|892
1754487910000|2025-08-06 13:45:10|2978|2976.5|2978|2976.5|2978.5|2977|2977.5|2976.5|0
1754487920000|2025-08-06 13:45:20|2978.5|2977|2978|2976.5|2978.5|2977|2977|2975.5|142
1754487960000|2025-08-06 13:46:00|2977.5|2976|2975|2973.5|2977.5|2976|2975|2973.5|804
1754487970000|2025-08-06 13:46:10|2975.5|2974|2976|2974.5|2976|2974.5|2975.5|2974|0
1754487980000|2025-08-06 13:46:20|2975.5|2974|2976|2975|2976|2975|2975.5|2974|0
1754487990000|2025-08-06 13:46:30|2976.5|2974.5|2976.5|2975|2976.5|2975|2976|2974.5|271
1754488000000|2025-08-06 13:46:40|2976|2974.5|2977|2975.5|2977|2975.5|2976|2974.5|65
1754488010000|2025-08-06 13:46:50|2977.5|2976|2977.5|2976|2977.5|2976|2977|2975.5|20
1754488020000|2025-08-06 13:47:00|2977|2976.5|2978|2976.5|2978.5|2977|2977|2976|182
1754488030000|2025-08-06 13:47:10||2977||2977||2977||2977|200
1754488040000|2025-08-06 13:47:20|2978.5|2976.5|2978|2977|2978.5|2977|2977.5|2976.5|0
1754488050000|2025-08-06 13:47:30|2978.5|2976.5|2979|2977.5|2979|2977.5|2978|2976.5|206
1754488060000|2025-08-06 13:47:40|2978.5|2977|2980|2979|2980.5|2979|2978|2977|2040
1754488070000|2025-08-06 13:47:50|2979.5|2978.5|2980|2978.5|2980|2979|2979.5|2978.5|70
1754488080000|2025-08-06 13:48:00|2980.5|2979|2981|2979.5|2981|2979.5|2980|2978.5|58
1754488090000|2025-08-06 13:48:10|2980.5|2979|2982|2980.5|2982|2980.5|2980.5|2979|522
1754488100000|2025-08-06 13:48:20|2981.5|2980|2982|2980.5|2982.5|2981|2981.5|2980|353
1754488110000|2025-08-06 13:48:30|2982.5|2981|2983.5|2982|2983.5|2982|2982.5|2981|1125
1754488120000|2025-08-06 13:48:40|2983|2982.5|2983.5|2982|2983.5|2982.5|2983|2982|404
1754488130000|2025-08-06 13:48:50|2983|2981.5|2983|2982|2983|2982|2983|2981.5|0
1754488140000|2025-08-06 13:49:00|2983.5|2981.5|2984.5|2983|2984.5|2983|2983.5|2981.5|88
1754488150000|2025-08-06 13:49:10|2985|2982.5|2985|2983.5|2985|2983.5|2984.5|2982.5|0
1754488160000|2025-08-06 13:49:20|2984|2982.5|2983.5|2982.5|2984|2983|2983.5|2982.5|874
1754488180000|2025-08-06 13:49:40|2984|2983|2984|2982.5|2984.5|2983|2983.5|2982.5|0
1754488190000|2025-08-06 13:49:50|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|372
1754488200000|2025-08-06 13:50:00|2984|2982.5|2982.5|2981|2984|2982.5|2982.5|2981|1738
1754488210000|2025-08-06 13:50:10|2983|2981.5|2984|2982.5|2984|2982.5|2983|2981.5|29
1754488220000|2025-08-06 13:50:20|2983.5|2982|2983.5|2981.5|2983.5|2982|2983.5|2981.5|0
1754488230000|2025-08-06 13:50:30|2984|2982|2983|2981.5|2984|2982|2982.5|2981|1836
1754488240000|2025-08-06 13:50:40|2982|2980.5|2982|2980.5|2983|2981|2981.5|2980|1394
1754488250000|2025-08-06 13:50:50|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|637
1754488260000|2025-08-06 13:51:00|||||||||82
1754488280000|2025-08-06 13:51:20|2981.5|2980|2981|2980|2981.5|2980.5|2981|2980|1135
1754488290000|2025-08-06 13:51:30|2980.5|2979.5|2980.5|2979|2980.5|2979.5|2979.5|2978|747
1754488300000|2025-08-06 13:51:40|2981|2979.5|2980|2978.5|2981|2979.5|2980|2978.5|189
1754488310000|2025-08-06 13:51:50|2981|2979.5|2981.5|2980|2981.5|2980|2980|2978.5|0
1754488320000|2025-08-06 13:52:00|2982|2980.5|2981.5|2980|2982|2980.5|2981.5|2980|0
1754488330000|2025-08-06 13:52:10|2982|2980.5|2982|2980.5|2982.5|2981|2981.5|2980|38
1754488340000|2025-08-06 13:52:20|2982.5|2981|2983.5|2982|2983.5|2982|2982.5|2981|1489
1754488360000|2025-08-06 13:52:40|2984|2982.5|2982|2980.5|2984|2982.5|2982|2980.5|1201
1754488370000|2025-08-06 13:52:50|2982.5|2981|2982.5|2981|2982.5|2981|2982|2981|0
1754488380000|2025-08-06 13:53:00|2983|2980.5|2982.5|2981|2983|2982|2982.5|2980.5|0
1754488400000|2025-08-06 13:53:20|2982|2980.5|2981.5|2980.5|2982.5|2981|2981.5|2980.5|386
1754488410000|2025-08-06 13:53:30|2982|2981|2982.5|2981|2982.5|2981|2982|2981|60
1754488420000|2025-08-06 13:53:40|2983|2981.5|2981.5|2980|2983|2981.5|2981.5|2980|1587
1754488430000|2025-08-06 13:53:50|2982|2980.5|2982|2980.5|2982|2980.5|2982|2980|491
1754488440000|2025-08-06 13:54:00|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|284
1754488450000|2025-08-06 13:54:10|2982.5|2981|2983|2981.5|2983.5|2982|2982.5|2981|188
1754488460000|2025-08-06 13:54:20|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|34
1754488470000|2025-08-06 13:54:30|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|0
1754488490000|2025-08-06 13:54:50|2982.5|2981|2982.5|2981.5|2982.5|2981.5|2982.5|2981|429
1754488500000|2025-08-06 13:55:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1754488510000|2025-08-06 13:55:10|2982.5|2981.5|2983.5|2982|2983.5|2982|2982.5|2981.5|632
1754488520000|2025-08-06 13:55:20|2983|2981.5|2982.5|2981.5|2983.5|2982|2982|2981|449
1754488530000|2025-08-06 13:55:30|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|339
1754488540000|2025-08-06 13:55:40|2981|2980|2982|2980.5|2982|2980.5|2981|2980|1429
1754488550000|2025-08-06 13:55:50|2982.5|2981|2982|2980.5|2982.5|2981|2981.5|2980|0
1754488560000|2025-08-06 13:56:00|2981.5|2981|2981.5|2980|2982|2981|2981.5|2980|1123
1754488570000|2025-08-06 13:56:10|2982.5|2981|2983|2982|2983|2982|2982|2981|1205
1754488580000|2025-08-06 13:56:20|2982.5|2981.5|2982.5|2981.5|2983.5|2982|2982.5|2981.5|41
1754488590000|2025-08-06 13:56:30|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2981.5|0
1754488600000|2025-08-06 13:56:40|2983|2982|2982|2981|2983|2982|2982|2981|481
1754488610000|2025-08-06 13:56:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|32
1754488620000|2025-08-06 13:57:00|2982|2981|2982|2980.5|2982|2981|2981.5|2980.5|202
1754488630000|2025-08-06 13:57:10|2982.5|2981|2981.5|2980|2982.5|2981|2981|2979.5|1161
1754488640000|2025-08-06 13:57:20|2982|2980.5|2982.5|2980.5|2982.5|2980.5|2982|2980.5|0
1754488650000|2025-08-06 13:57:30|2983|2981.5|2983|2981.5|2983|2981.5|2982.5|2981.5|939
1754488660000|2025-08-06 13:57:40|2982.5|2981|2982|2981|2982.5|2981|2981.5|2980.5|206
1754488680000|2025-08-06 13:58:00|2981.5|2980.5|2982.5|2981|2982.5|2981|2981.5|2980.5|894
1754488690000|2025-08-06 13:58:10|2982|2980.5|2982.5|2981|2982.5|2981|2982|2980.5|0
1754488700000|2025-08-06 13:58:20|2982|2981.5|2983.5|2982|2983.5|2982|2982|2981|1470
1754488710000|2025-08-06 13:58:30|2983|2981.5|2983|2982|2983.5|2982|2983|2981.5|0
1754488720000|2025-08-06 13:58:40|2983.5||2983.5||2983.5||2983||616
1754488730000|2025-08-06 13:58:50|2984|2983|2984|2983|2984|2983|2984|2983|298
1754488750000|2025-08-06 13:59:10|2983.5||2983.5||2983.5||2983.5||0
1754488760000|2025-08-06 13:59:20||2982.5||2982.5||2982.5||2982.5|0
1754488770000|2025-08-06 13:59:30|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1754488780000|2025-08-06 13:59:40|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1754488790000|2025-08-06 13:59:50|||||||||338
1754488800000|2025-08-06 14:00:00|2981.5|2981|2982.5|2981.5|2982.5|2981.5|2981.5|2981|119
1754488810000|2025-08-06 14:00:10|2982||2982.5||2982.5||2982||200
1754488820000|2025-08-06 14:00:20|2983|2982|2983|2982|2983|2982|2983|2982|0
1754488830000|2025-08-06 14:00:30|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1754488840000|2025-08-06 14:00:40|2983|2982|2984|2983|2984|2983|2982.5|2981.5|297
1754488850000|2025-08-06 14:00:50|2984.5|2983.5|2984|2983|2984.5|2983.5|2983.5|2983|247
1754488860000|2025-08-06 14:01:00|2984.5|2983.5|2985|2984|2985|2984|2984|2983.5|720
1754488870000|2025-08-06 14:01:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1754488880000|2025-08-06 14:01:20|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|378
1754488890000|2025-08-06 14:01:30|2986|2985|2986.5|2986|2987|2986|2986|2985|0
1754488900000|2025-08-06 14:01:40|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1754488910000|2025-08-06 14:01:50|2986.5||2986.5||2986.5||2986.5||0
1754488920000|2025-08-06 14:02:00||2986||2985.5||2986||2985.5|0
1754488930000|2025-08-06 14:02:10|2986|2985|2985.5|2984.5|2986|2985|2984.5|2984|4068
1754488950000|2025-08-06 14:02:30|2985|2985|2986|2985|2986.5|2985.5|2985|2984.5|957
1754488960000|2025-08-06 14:02:40|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|1688
1754488980000|2025-08-06 14:03:00|2985|2985.5|2986|2985|2986.5|2985.5|2985|2985|2047
1754488990000|2025-08-06 14:03:10|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|743
1754489000000|2025-08-06 14:03:20||2984.5||2984.5||2984.5||2984.5|0
1754489010000|2025-08-06 14:03:30|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1754489020000|2025-08-06 14:03:40|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1754489040000|2025-08-06 14:04:00|2985|2984|2985|2984|2985|2984|2985|2984|36
1754489050000|2025-08-06 14:04:10|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|0
1754489060000|2025-08-06 14:04:20|2984|2983.5|2984|2983|2984|2984|2984|2983|2357
1754489070000|2025-08-06 14:04:30|2983.5||2983.5||2983.5||2983.5||7
1754489080000|2025-08-06 14:04:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|2451
1754489090000|2025-08-06 14:04:50|2984.5||2984.5||2984.5||2984.5||0
1754489100000|2025-08-06 14:05:00|2985.5|2985|2985|2984|2985.5|2985|2985|2984|1026
1754489110000|2025-08-06 14:05:10|2985.5|2984.5|2985|2984|2985.5|2984.5|2984.5|2984|0
1754489120000|2025-08-06 14:05:20||2984.5||2984.5||2984.5||2984.5|83
1754489130000|2025-08-06 14:05:30|2986|2985|2986|2985|2986|2985|2986|2985|1747
1754489140000|2025-08-06 14:05:40|2986.5|2985.5|2986.5|2986|2986.5|2986|2986|2985.5|846
1754489150000|2025-08-06 14:05:50||2985.5||2985.5||2986||2985.5|0
1754489160000|2025-08-06 14:06:00|2986|2985|2986|2985|2986|2985|2986|2985|0
1754489180000|2025-08-06 14:06:20||2985.5||2985.5||2985.5||2985|690
1754489190000|2025-08-06 14:06:30||2985||2985||2985||2985|1190
1754489200000|2025-08-06 14:06:40|2985.5||2985.5||2985.5||2985.5||659
1754489210000|2025-08-06 14:06:50|2986||2986||2986||2986||0
1754489230000|2025-08-06 14:07:10|2985.5||2986||2986||2985.5||0
1754489240000|2025-08-06 14:07:20|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|603
1754489260000|2025-08-06 14:07:40|2984|2983.5|2983.5|2983|2984|2983.5|2983.5|2983|1557
1754489280000|2025-08-06 14:08:00|2984|2983.5|2983|2982|2984|2983.5|2982.5|2982|290
1754489290000|2025-08-06 14:08:10|2982.5||2982.5||2982.5||2982.5||0
1754489300000|2025-08-06 14:08:20|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|30
1754489310000|2025-08-06 14:08:30|2985|2983.5|2985|2984|2985|2984|2985|2983.5|25
1754489320000|2025-08-06 14:08:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1754489330000|2025-08-06 14:08:50|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|0
1754489340000|2025-08-06 14:09:00|2985|2984|2985|2984|2985|2984|2985|2984|0
1754489350000|2025-08-06 14:09:10||2984.5||2984.5||2984.5||2984.5|0
1754489360000|2025-08-06 14:09:20|2985.5||2985||2985.5||2985||9
1754489370000|2025-08-06 14:09:30|2985.5|2983.5|2984|2983|2985.5|2983.5|2983.5|2982.5|654
1754489380000|2025-08-06 14:09:40|2984.5|2983.5|2985|2984.5|2985|2984.5|2984.5|2983.5|265
1754489390000|2025-08-06 14:09:50||2984||2984||2984.5||2984|0
1754489400000|2025-08-06 14:10:00|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|241
1754489410000|2025-08-06 14:10:10|2985.5|2984.5|2985.5|2985|2985.5|2985|2985.5|2984.5|0
1754489420000|2025-08-06 14:10:20|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1754489430000|2025-08-06 14:10:30|2985.5||2985.5||2985.5||2985.5||0
1754489440000|2025-08-06 14:10:40|2986|2985.5|2986|2985|2986.5|2985.5|2986|2985|56
1754489450000|2025-08-06 14:10:50|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|0
1754489460000|2025-08-06 14:11:00|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1754489470000|2025-08-06 14:11:10|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|666
1754489480000|2025-08-06 14:11:20||2981||2981.5||2981.5||2981|0
1754489490000|2025-08-06 14:11:30|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|389
1754489500000|2025-08-06 14:11:40|2981|2980|2981|2980|2981|2980|2981|2980|9
1754489530000|2025-08-06 14:12:10|2980.5||2980.5||2980.5||2980.5||0
1754489540000|2025-08-06 14:12:20|2980|2979|2980|2979|2980|2979|2980|2979|0
1754489550000|2025-08-06 14:12:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1754489560000|2025-08-06 14:12:40|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980.5|2979.5|0
1754489580000|2025-08-06 14:13:00|2981|2980|2980|2979.5|2981|2980|2980|2979|1346
1754489590000|2025-08-06 14:13:10|2980.5|2979|2980.5|2979.5|2981|2980|2980|2979|817
1754489600000|2025-08-06 14:13:20|2980|2979|2980|2979|2980|2979|2980|2979|0
1754489610000|2025-08-06 14:13:30|2979.5||2980||2980||2979.5||0
1754489620000|2025-08-06 14:13:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|805
1754489630000|2025-08-06 14:13:50|2979|2978|2978|2977.5|2979|2978|2978|2977.5|290
1754489640000|2025-08-06 14:14:00|2977.5|2977|2977|2976|2977.5|2977|2977|2976|215
1754489650000|2025-08-06 14:14:10|2978|2976.5|2977|2976|2978|2977|2977|2976|1105
1754489660000|2025-08-06 14:14:20|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976|164
1754489670000|2025-08-06 14:14:30|2977|2976|2976.5|2976|2977|2976|2976.5|2976|728
1754489690000|2025-08-06 14:14:50|2976|2975.5|2975.5|2974.5|2976|2975.5|2975|2974|654
1754489710000|2025-08-06 14:15:10|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|442
1754489720000|2025-08-06 14:15:20|2976|2975.5|2976.5|2976|2976.5|2976|2976|2975.5|1531
1754489730000|2025-08-06 14:15:30|2977|2975|2976|2975|2977|2975|2976|2975|150
1754489740000|2025-08-06 14:15:40|||||||||435
1754489750000|2025-08-06 14:15:50|2975.5|2974|2974.5|2974|2975.5|2974|2974.5|2974|353
1754489760000|2025-08-06 14:16:00|2975||2974.5||2975||2974.5||0
1754489770000|2025-08-06 14:16:10|2974|2973|2974|2973|2974|2973|2974|2973|25
1754489780000|2025-08-06 14:16:20|2973.5||2973.5||2973.5||2973.5||0
1754489790000|2025-08-06 14:16:30|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|696
1754489810000|2025-08-06 14:16:50|2972|2972|2972|2971.5|2972|2972|2972|2971|0
1754489820000|2025-08-06 14:17:00|2972.5|2971|2972|2971.5|2972.5|2971.5|2972|2971|108
1754489830000|2025-08-06 14:17:10|2971.5|2971|2972|2971|2972.5|2971.5|2971.5|2970.5|820
1754489840000|2025-08-06 14:17:20|2971.5||2971.5||2972||2971.5||0
1754489850000|2025-08-06 14:17:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1754489860000|2025-08-06 14:17:40||2972||2972||2972||2972|0
1754489870000|2025-08-06 14:17:50|2971.5|2971.5|2971|2970.5|2971.5|2971.5|2971|2970.5|100
1754489890000|2025-08-06 14:18:10|2971.5|2971|2972|2971|2972|2971|2971.5|2970.5|444
1754489900000|2025-08-06 14:18:20|2972.5|2971.5|2973|2972|2973.5|2973|2972.5|2971.5|18
1754489910000|2025-08-06 14:18:30|2972.5|2972.5|2973|2972.5|2973|2972.5|2972.5|2972.5|200
1754489920000|2025-08-06 14:18:40|2973.5|2973|2974|2973|2974|2973|2973.5|2972.5|501
1754489930000|2025-08-06 14:18:50|2974.5|2973.5|2975|2974.5|2975|2974.5|2974.5|2973.5|381
1754489940000|2025-08-06 14:19:00|2975.5|2974|2975|2974|2975.5|2974|2975|2974|840
1754489950000|2025-08-06 14:19:10||2974.5||2974.5||2974.5||2974|0
1754489960000|2025-08-06 14:19:20|2974.5|2973.5|2974.5|2973.5|2974.5|2974|2974.5|2973.5|1216
1754489970000|2025-08-06 14:19:30|2974|2972.5|2974|2973|2974|2973|2973.5|2972.5|624
1754490000000|2025-08-06 14:20:00|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|0
1754490010000|2025-08-06 14:20:10|2973.5|2973.5|2975|2974|2975|2974|2973.5|2973.5|0
1754490020000|2025-08-06 14:20:20|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|78
1754490030000|2025-08-06 14:20:30|2976|2975|2976|2975|2976.5|2975.5|2975.5|2974.5|53
1754490040000|2025-08-06 14:20:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1754490050000|2025-08-06 14:20:50||2976||2976||2976||2976|0
1754490060000|2025-08-06 14:21:00|2977|2975.5|2976.5|2976|2977|2976|2976|2975.5|2537
1754490070000|2025-08-06 14:21:10|2977|2975.5|2977|2976|2977|2976|2976.5|2975.5|0
1754490080000|2025-08-06 14:21:20|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|0
1754490090000|2025-08-06 14:21:30|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|2001
1754490100000|2025-08-06 14:21:40|2975.5|2974|2975.5|2975|2975.5|2975|2975.5|2974|0
1754490110000|2025-08-06 14:21:50|2976|2974.5|2976|2975|2976|2975.5|2976|2974.5|681
1754490120000|2025-08-06 14:22:00||2975.5||2975||2975.5||2975|0
1754490130000|2025-08-06 14:22:10|2975.5|2975.5|2975|2974.5|2976|2975.5|2975|2974.5|0
1754490140000|2025-08-06 14:22:20|2975.5|2975|2976|2975|2976|2975|2975.5|2974.5|3587
1754490150000|2025-08-06 14:22:30|2975.5|2974.5|2974.5|2974|2975.5|2974.5|2974.5|2974|360
1754490160000|2025-08-06 14:22:40|2975||2975||2975||2975||0
1754490190000|2025-08-06 14:23:10|2976|2974.5|2975.5|2974.5|2976|2975|2975|2974|0
1754490200000|2025-08-06 14:23:20|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|69
1754490220000|2025-08-06 14:23:40|2974|2974|2974|2973.5|2974|2974|2974|2973.5|0
1754490230000|2025-08-06 14:23:50|2974.5|2972|2972|2971|2974.5|2973|2972|2971|3448
1754490240000|2025-08-06 14:24:00|2971.5|2970.5|2971.5|2971|2971.5|2971|2971.5|2970.5|651
1754490250000|2025-08-06 14:24:10|2972|2971.5|2973.5|2972.5|2973.5|2972.5|2972|2971.5|437
1754490260000|2025-08-06 14:24:20|2973|2972|2974.5|2973.5|2974.5|2973.5|2973|2972|1117
1754490270000|2025-08-06 14:24:30|2975|2974.5|2975|2974.5|2976|2975|2975|2974.5|469
1754490280000|2025-08-06 14:24:40|2975.5|2974|2975.5|2974.5|2976|2975|2975.5|2974|0
1754490300000|2025-08-06 14:25:00|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|371
1754490310000|2025-08-06 14:25:10|2976|2975|2976|2975|2976|2975|2976|2974.5|0
1754490330000|2025-08-06 14:25:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|1281
1754490340000|2025-08-06 14:25:40|2975||2975||2975.5||2975||0
1754490350000|2025-08-06 14:25:50|2975.5||2975||2975.5||2975||0
1754490360000|2025-08-06 14:26:00|2975.5|2975|2976|2975|2976|2975.5|2975.5|2975|0
1754490380000|2025-08-06 14:26:20|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|140
1754490390000|2025-08-06 14:26:30|2975.5|2975|2976|2975|2976|2975|2975.5|2975|1073
1754490400000|2025-08-06 14:26:40|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1754490420000|2025-08-06 14:27:00||2975||2975||2975||2975|0
1754490430000|2025-08-06 14:27:10|2976|2974.5|2976|2975|2976|2975|2976|2974.5|0
1754490440000|2025-08-06 14:27:20|2976.5|2975.5|2976.5|2975.5|2976.5|2976|2976.5|2975.5|16
1754490450000|2025-08-06 14:27:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1754490460000|2025-08-06 14:27:40||2976.5||2976.5||2976.5||2976.5|0
1754490470000|2025-08-06 14:27:50|2977.5||2977.5||2977.5||2977.5||16
1754490490000|2025-08-06 14:28:10|2978|2977|2978|2977|2978|2977|2978|2977|47
1754490500000|2025-08-06 14:28:20|2977.5|2976.5|2978|2976.5|2978|2976.5|2977.5|2976.5|0
1754490510000|2025-08-06 14:28:30|2977.5|2977|2977|2976.5|2977.5|2977|2977|2976.5|0
1754490550000|2025-08-06 14:29:10|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1754490560000|2025-08-06 14:29:20|2978||2978||2978||2978||3
1754490570000|2025-08-06 14:29:30||2977.5||2977||2977.5||2977|651
1754490580000|2025-08-06 14:29:40|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|0
1754490600000|2025-08-06 14:30:00|2977.5|2977|2978|2977|2978.5|2977.5|2977.5|2977|651
1754490610000|2025-08-06 14:30:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|3263
1754490620000|2025-08-06 14:30:20|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|18
1754490630000|2025-08-06 14:30:30|2978|2978|2979.5|2978.5|2979.5|2979|2978|2978|0
1754490640000|2025-08-06 14:30:40||2979||2978.5||2979||2978.5|539
1754490650000|2025-08-06 14:30:50|2980|2979|2981|2980|2981|2980|2980|2978.5|0
1754490660000|2025-08-06 14:31:00|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|1108
1754490670000|2025-08-06 14:31:10|2982|2980|2980.5|2980|2982|2980|2980.5|2980|2575
1754490680000|2025-08-06 14:31:20|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1754490700000|2025-08-06 14:31:40|2980.5|2980|2980.5|2980|2981|2980|2980.5|2980|84
1754490710000|2025-08-06 14:31:50|2981|2979.5|2981|2980|2981|2980|2981|2979.5|806
1754490720000|2025-08-06 14:32:00|2981.5||2981||2981.5||2981||378
1754490730000|2025-08-06 14:32:10|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|838
1754490740000|2025-08-06 14:32:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|497
1754490750000|2025-08-06 14:32:30|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|349
1754490760000|2025-08-06 14:32:40|2979|2978|2978.5|2978|2979|2978|2978.5|2978|681
1754490770000|2025-08-06 14:32:50|2978|2977.5|2976.5|2975.5|2978|2977.5|2976.5|2975.5|2482
1754490780000|2025-08-06 14:33:00|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|15
1754490790000|2025-08-06 14:33:10|2977|2977|2977.5|2976.5|2978.5|2977.5|2977|2976.5|1268
1754490800000|2025-08-06 14:33:20|2978|2977|2978|2977|2978|2977|2978|2976.5|839
1754490810000|2025-08-06 14:33:30|2977.5|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|0
1754490820000|2025-08-06 14:33:40|2978.5|2977.5|2978.5|2978|2978.5|2978|2978|2977|352
1754490830000|2025-08-06 14:33:50|2979||2979||2979||2979||1508
1754490840000|2025-08-06 14:34:00|2978.5|2977|2978|2977|2978.5|2977|2978|2977|266
1754490850000|2025-08-06 14:34:10|2979|2977.5|2979|2978|2979|2978|2979|2977.5|453
1754490860000|2025-08-06 14:34:20|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|143
1754490880000|2025-08-06 14:34:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1754490890000|2025-08-06 14:34:50|2979|2978|2979|2978|2979|2978|2979|2978|1753
1754490900000|2025-08-06 14:35:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|1344
1754490910000|2025-08-06 14:35:10|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1754490920000|2025-08-06 14:35:20|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1754490930000|2025-08-06 14:35:30|2980|2979|2979.5|2978.5|2980|2979|2979|2978.5|0
1754490940000|2025-08-06 14:35:40|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1754490950000|2025-08-06 14:35:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1754490980000|2025-08-06 14:36:20|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1754490990000|2025-08-06 14:36:30|2980||2980||2980||2980||0
1754491010000|2025-08-06 14:36:50|2979.5||2980||2980||2979.5||0
1754491020000|2025-08-06 14:37:00||2979.5||2979||2979.5||2979|0
1754491040000|2025-08-06 14:37:20|2979.5|2979.5|2979.5|2978.5|2980|2979.5|2979|2978|830
1754491050000|2025-08-06 14:37:30||2979||2979||2979||2978.5|0
1754491060000|2025-08-06 14:37:40||2978.5||2978.5||2978.5||2978.5|135
1754491070000|2025-08-06 14:37:50|2980|2979|2980|2979|2980|2979|2979.5|2978.5|662
1754491090000|2025-08-06 14:38:10|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|3646
1754491100000|2025-08-06 14:38:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2979.5|2979|280
1754491110000|2025-08-06 14:38:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1754491140000|2025-08-06 14:39:00|2980||2980||2980||2980||0
1754491150000|2025-08-06 14:39:10|2981|2979|2981|2980|2981|2980|2981|2979|0
1754491170000|2025-08-06 14:39:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|301
1754491180000|2025-08-06 14:39:40|2981|2981|2982|2981|2982|2981|2981|2981|737
1754491190000|2025-08-06 14:39:50|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|1071
1754491200000|2025-08-06 14:40:00|2981.5|2980|2981|2980|2981.5|2980|2981|2980|245
1754491210000|2025-08-06 14:40:10||2980.5||2980||2980.5||2980|0
1754491220000|2025-08-06 14:40:20|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980|364
1754491230000|2025-08-06 14:40:30|2981.5||2981.5||2981.5||2981.5||0
1754491250000|2025-08-06 14:40:50|2982|2981|2982|2981|2982|2981|2982|2981|0
1754491260000|2025-08-06 14:41:00|2981.5|2980.5|2981|2980|2981.5|2981|2980.5|2979.5|289
1754491270000|2025-08-06 14:41:10|2980.5|2980.5|2980.5|2980|2980.5|2980.5|2980.5|2980|1224
1754491280000|2025-08-06 14:41:20|2980|2979|2980|2979|2980|2979|2980|2979|1608
1754491300000|2025-08-06 14:41:40|2979.5||2979.5||2979.5||2979.5||0
1754491320000|2025-08-06 14:42:00|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|1540
1754491330000|2025-08-06 14:42:10||2978||2978||2978||2978|854
1754491340000|2025-08-06 14:42:20|2978.5||2978.5||2978.5||2978.5||0
1754491360000|2025-08-06 14:42:40|2979||2979||2979||2979||614
1754491370000|2025-08-06 14:42:50|2978.5|2977|2977.5|2977|2978.5|2977.5|2977.5|2977|0
1754491380000|2025-08-06 14:43:00|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|909
1754491390000|2025-08-06 14:43:10|2978.5|2976|2978|2977.5|2978.5|2977.5|2977|2976|1411
1754491400000|2025-08-06 14:43:20||2977||2977||2977||2977|290
1754491410000|2025-08-06 14:43:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1754491420000|2025-08-06 14:43:40|2978|2977|2978|2977|2978|2977|2978|2977|0
1754491430000|2025-08-06 14:43:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|100
1754491440000|2025-08-06 14:44:00||2978||2977.5||2978||2977.5|0
1754491450000|2025-08-06 14:44:10|2978|2977|2977.5|2977|2978|2977|2977.5|2977|0
1754491490000|2025-08-06 14:44:50|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|398
1754491520000|2025-08-06 14:45:20|2977.5|2977|2978|2977|2978|2977|2977.5|2977|441
1754491540000|2025-08-06 14:45:40|2977.5|2977.5|2978|2977|2978.5|2977.5|2977.5|2977|2841
1754491560000|2025-08-06 14:46:00||2977.5||2977.5||2977.5||2977.5|0
1754491570000|2025-08-06 14:46:10|2977.5|2977|2975.5|2975|2977.5|2977|2975.5|2975|3932
1754491590000|2025-08-06 14:46:30|2976||2976||2976||2976||105
1754491600000|2025-08-06 14:46:40|2975.5||2975.5||2975.5||2975.5||0
1754491620000|2025-08-06 14:47:00|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|1997
1754491630000|2025-08-06 14:47:10|2975||2975||2975.5||2975||0
1754491640000|2025-08-06 14:47:20|2974.5|2974|2974.5|2974|2975|2974.5|2974.5|2974|1089
1754491650000|2025-08-06 14:47:30|2975||2975||2975||2974.5||0
1754491660000|2025-08-06 14:47:40|||||||||90
1754491690000|2025-08-06 14:48:10|2974.5||2974.5||2974.5||2974.5||0
1754491700000|2025-08-06 14:48:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|723
1754491710000|2025-08-06 14:48:30|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1754491720000|2025-08-06 14:48:40|2974||2973.5||2974||2973.5||0
1754491730000|2025-08-06 14:48:50|2974|2972.5|2972.5|2971.5|2974|2972.5|2972.5|2971.5|0
1754491740000|2025-08-06 14:49:00|2973|2972|2973|2972|2973|2972|2973|2972|34
1754491750000|2025-08-06 14:49:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1754491760000|2025-08-06 14:49:20|2974|2973|2974|2973|2974|2973|2974|2973|156
1754491770000|2025-08-06 14:49:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973|0
1754491800000|2025-08-06 14:50:00|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|0
1754491810000|2025-08-06 14:50:10|2974|2973|2973.5|2973|2974|2973|2973.5|2973|799
1754491830000|2025-08-06 14:50:30|||||||||295
1754491850000|2025-08-06 14:50:50|||||||||194
1754491870000|2025-08-06 14:51:10|2974|2973.5|2974|2973|2974|2973.5|2974|2973|245
1754491880000|2025-08-06 14:51:20|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1754491890000|2025-08-06 14:51:30|2974||2974||2974||2973.5||3
1754491900000|2025-08-06 14:51:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|815
1754491910000|2025-08-06 14:51:50|2974|2973|2974|2973|2974|2973|2974|2973|635
1754491920000|2025-08-06 14:52:00|2973.5||2974||2974||2973.5||363
1754491930000|2025-08-06 14:52:10|2973.5||2973.5||2973.5||2973.5||0
1754491940000|2025-08-06 14:52:20|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|525
1754491950000|2025-08-06 14:52:30|2974||2973.5||2974||2973.5||0
1754491960000|2025-08-06 14:52:40|2974|2972.5|2974.5|2973.5|2974.5|2973.5|2974|2972.5|0
1754491970000|2025-08-06 14:52:50|2974||2974.5||2974.5||2974||0
1754492000000|2025-08-06 14:53:20|2975|2974|2974|2973|2975|2974|2974|2973|122
1754492010000|2025-08-06 14:53:30|2973.5||2973.5||2973.5||2973.5||0
1754492030000|2025-08-06 14:53:50||2972.5||2972.5||2972.5||2972.5|786
1754492040000|2025-08-06 14:54:00|2973||2973||2973||2973||2742
1754492050000|2025-08-06 14:54:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|1665
1754492080000|2025-08-06 14:54:40|2973|2972.5|2973|2972|2973|2972.5|2973|2972|173
1754492090000|2025-08-06 14:54:50|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1754492110000|2025-08-06 14:55:10||2973||2973||2973||2973|0
1754492120000|2025-08-06 14:55:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|815
1754492130000|2025-08-06 14:55:30|2975|2974.5|2975|2974|2975|2974.5|2975|2974|203
1754492150000|2025-08-06 14:55:50|2975.5|2974.5|2974.5|2973.5|2975.5|2974.5|2974.5|2973.5|2248
1754492160000|2025-08-06 14:56:00|2975.5|2974.5|2974.5|2974|2975.5|2974.5|2974.5|2974|386
1754492170000|2025-08-06 14:56:10|2975|2974.5|2975|2974.5|2975|2974.5|2974.5|2974.5|368
1754492180000|2025-08-06 14:56:20|2975.5|2974|2975.5|2974.5|2976|2975|2975.5|2974|2394
1754492190000|2025-08-06 14:56:30|2975||2975.5||2975.5||2975||0
1754492200000|2025-08-06 14:56:40|2975||2975||2975||2975||61
1754492210000|2025-08-06 14:56:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|19
1754492220000|2025-08-06 14:57:00|2974|2973|2974|2973|2974|2973|2974|2973|0
1754492230000|2025-08-06 14:57:10|2973.5||2973.5||2973.5||2973.5||0
1754492240000|2025-08-06 14:57:20|2974||2974||2974||2974||588
1754492250000|2025-08-06 14:57:30|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|1209
1754492260000|2025-08-06 14:57:40||2972||2972||2972||2972|0
1754492270000|2025-08-06 14:57:50||2972.5||2972||2972.5||2972|0
1754492280000|2025-08-06 14:58:00||2972.5||2972.5||2972.5||2972.5|0
1754492290000|2025-08-06 14:58:10|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|2531
1754492300000|2025-08-06 14:58:20|2972.5||2972.5||2972.5||2972.5||0
1754492310000|2025-08-06 14:58:30|2972||2972||2972||2972||0
1754492320000|2025-08-06 14:58:40|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|1040
1754492330000|2025-08-06 14:58:50|2972||2972||2972||2972||90
1754492340000|2025-08-06 14:59:00|2971.5|2971.5|2972|2971|2972|2971.5|2971.5|2971|0
1754492350000|2025-08-06 14:59:10||2971.5||2971.5||2971.5||2971.5|0
1754492360000|2025-08-06 14:59:20|2972.5|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|1050
1754492370000|2025-08-06 14:59:30|2972||2972||2972||2972||0
1754492380000|2025-08-06 14:59:40|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|1046
1754492390000|2025-08-06 14:59:50|2971|2971|2971.5|2970.5|2971.5|2971|2971|2970|1000
1754492400000|2025-08-06 15:00:00|2972|2971|2972|2971|2972|2971|2972|2971|0
1754492410000|2025-08-06 15:00:10|2971.5|2970.5|2972|2971|2972|2971|2971|2970.5|1232
1754492430000|2025-08-06 15:00:30|2971.5|2971.5|2971.5|2971|2971.5|2971.5|2971.5|2971|1776
1754492440000|2025-08-06 15:00:40|2972|2970.5|2972.5|2971.5|2972.5|2971.5|2972|2970.5|659
1754492460000|2025-08-06 15:01:00|2973|2972|2973|2972.5|2973|2972.5|2972.5|2972|2447
1754492470000|2025-08-06 15:01:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2971.5|1
1754492480000|2025-08-06 15:01:20|2973|2972.5|2972.5|2972|2973|2972.5|2972.5|2972|1287
1754492490000|2025-08-06 15:01:30|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|3728
1754492500000|2025-08-06 15:01:40|2972|2970.5|2971|2970.5|2972|2970.5|2971|2970|1546
1754492510000|2025-08-06 15:01:50||2970||2970||2970||2970|654
1754492520000|2025-08-06 15:02:00|2972|2970.5|2971.5|2971|2972|2971|2971.5|2970.5|46
1754492530000|2025-08-06 15:02:10|2972|2970.5|2972|2971|2972|2971.5|2971.5|2970.5|2818
1754492540000|2025-08-06 15:02:20|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2971|78
1754492560000|2025-08-06 15:02:40||2971.5||2971||2971.5||2971|0
1754492570000|2025-08-06 15:02:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1754492580000|2025-08-06 15:03:00|2973|2972|2973|2972|2973|2972|2973|2972|31
1754492590000|2025-08-06 15:03:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|61
1754492600000|2025-08-06 15:03:20|2972|2972|2973|2972|2973.5|2972.5|2972|2972|381
1754492610000|2025-08-06 15:03:30|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2054
1754492630000|2025-08-06 15:03:50||2973||2972.5||2973||2972.5|0
1754492660000|2025-08-06 15:04:20|2973||2973.5||2973.5||2973||456
1754492670000|2025-08-06 15:04:30|2973|2972|2972.5|2972|2973|2972|2972.5|2972|0
1754492680000|2025-08-06 15:04:40|2973||2973||2973||2972.5||385
1754492690000|2025-08-06 15:04:50|2972.5||2973||2973||2972.5||0
1754492710000|2025-08-06 15:05:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|1193
1754492720000|2025-08-06 15:05:20|2973|2972|2973.5|2973|2973.5|2973|2972.5|2972|0
1754492730000|2025-08-06 15:05:30|2974|2973.5|2974|2973|2974|2973.5|2974|2973|438
1754492740000|2025-08-06 15:05:40|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|674
1754492750000|2025-08-06 15:05:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1754492760000|2025-08-06 15:06:00||2973.5||2973.5||2973.5||2973|0
1754492770000|2025-08-06 15:06:10||2973||2973||2973.5||2973|0
1754492790000|2025-08-06 15:06:30|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|512
1754492800000|2025-08-06 15:06:40|2973.5||2973.5||2973.5||2973.5||277
1754492810000|2025-08-06 15:06:50|2973|2973|2974|2973|2974|2973|2973|2973|234
1754492830000|2025-08-06 15:07:10|2973.5|2972|2973|2972|2973.5|2972|2973|2972|0
1754492850000|2025-08-06 15:07:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|0
1754492860000|2025-08-06 15:07:40|2972||2972||2972.5||2972||0
1754492870000|2025-08-06 15:07:50|2971.5|2971|2971.5|2971|2972|2971|2971.5|2971|0
1754492880000|2025-08-06 15:08:00|2972||2972||2972||2972||1313
1754492890000|2025-08-06 15:08:10|2971.5||2972||2972||2971.5||0
1754492900000|2025-08-06 15:08:20|2971.5||2971.5||2971.5||2971.5||0
1754492910000|2025-08-06 15:08:30|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|0
1754492930000|2025-08-06 15:08:50||2972||2972||2972||2972|0
1754492940000|2025-08-06 15:09:00|2973|2971.5|2973|2972|2973|2972|2973|2971.5|2200
1754492950000|2025-08-06 15:09:10|2972.5||2972.5||2972.5||2972.5||0
1754492960000|2025-08-06 15:09:20|||||||||401
1754492980000|2025-08-06 15:09:40|2973||2973||2973||2973||17
1754493000000|2025-08-06 15:10:00||2972.5||2972.5||2972.5||2972.5|151
1754493010000|2025-08-06 15:10:10|2973.5|2973|2974|2973|2974|2973|2973.5|2973|396
1754493030000|2025-08-06 15:10:30|2973.5|2973.5|2974|2973.5|2974|2973.5|2973.5|2973.5|0
1754493040000|2025-08-06 15:10:40|2973.5|2973|2973|2972.5|2973.5|2973|2973|2972.5|4087
1754493050000|2025-08-06 15:10:50|2973.5||2973.5||2973.5||2973.5||120
1754493060000|2025-08-06 15:11:00|2974|2973|2974|2973|2974|2973|2974|2973|0
1754493070000|2025-08-06 15:11:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|118
1754493090000|2025-08-06 15:11:30|2973|2972|2972|2971|2973|2972|2971.5|2971|1212
1754493100000|2025-08-06 15:11:40|2971.5|2971.5|2971.5|2971|2971.5|2971.5|2971.5|2971|400
1754493110000|2025-08-06 15:11:50|2971|2970.5|2970.5|2969.5|2971|2970.5|2970|2969.5|363
1754493130000|2025-08-06 15:12:10|2970||2970||2970||2970||0
1754493150000|2025-08-06 15:12:30|2970.5|2970|2970|2969.5|2970.5|2970|2970|2969.5|946
1754493160000|2025-08-06 15:12:40|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2968.5|0
1754493170000|2025-08-06 15:12:50|2970|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|0
1754493180000|2025-08-06 15:13:00|2970||2970||2970.5||2970||0
1754493190000|2025-08-06 15:13:10|2970.5|2969|2970.5|2969.5|2970.5|2969.5|2970.5|2969|61
1754493200000|2025-08-06 15:13:20|2970|2970|2970.5|2970|2970.5|2970|2970|2970|539
1754493210000|2025-08-06 15:13:30|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|0
1754493220000|2025-08-06 15:13:40|2970.5|2970|2970|2969.5|2970.5|2970|2970|2969.5|503
1754493230000|2025-08-06 15:13:50|||||||||862
1754493240000|2025-08-06 15:14:00|2970.5|2970|2971|2970.5|2971|2970.5|2970.5|2970|3718
1754493250000|2025-08-06 15:14:10|2970.5|2970|2971|2970|2971|2970.5|2970.5|2970|2172
1754493260000|2025-08-06 15:14:20||2970.5||2970.5||2970.5||2970.5|174
1754493270000|2025-08-06 15:14:30|2971.5|2971|2971|2970.5|2971.5|2971|2971|2970.5|117
1754493280000|2025-08-06 15:14:40|2971.5|2970|2971.5|2971|2971.5|2971|2971.5|2970|0
1754493290000|2025-08-06 15:14:50|2972|2970.5|2971.5|2970.5|2972|2971|2971.5|2970.5|237
1754493300000|2025-08-06 15:15:00|2972|2971|2972|2971|2972|2971|2971.5|2970.5|815
1754493310000|2025-08-06 15:15:10||2971.5||2971.5||2971.5||2971|0
1754493320000|2025-08-06 15:15:20|2972.5|2972|2972.5|2971.5|2973|2972.5|2972.5|2971.5|326
1754493330000|2025-08-06 15:15:30|2973|2972|2973|2972|2973|2972|2973|2972|0
1754493340000|2025-08-06 15:15:40|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|1308
1754493350000|2025-08-06 15:15:50|2972.5|2971|2972|2971.5|2972.5|2971.5|2972|2971|0
1754493360000|2025-08-06 15:16:00|2972.5|2972.5|2973|2972.5|2973|2972.5|2972.5|2972.5|1769
1754493370000|2025-08-06 15:16:10|2972.5|2972|2973|2972|2973|2972|2972.5|2972|0
1754493380000|2025-08-06 15:16:20|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1754493390000|2025-08-06 15:16:30|||||||||40
1754493400000|2025-08-06 15:16:40||2973||2973||2973||2973|352
1754493410000|2025-08-06 15:16:50||2972.5||2972.5||2972.5||2972.5|0
1754493430000|2025-08-06 15:17:10|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|376
1754493440000|2025-08-06 15:17:20|2974|2973|2974|2973|2974|2973|2973.5|2973|2027
1754493450000|2025-08-06 15:17:30|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|355
1754493460000|2025-08-06 15:17:40||2974.5||2974||2974.5||2974|0
1754493470000|2025-08-06 15:17:50|2974.5||2974.5||2974.5||2974.5||702
1754493480000|2025-08-06 15:18:00|2975||2975||2975||2975||321
1754493510000|2025-08-06 15:18:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|189
1754493530000|2025-08-06 15:18:50|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|1215
1754493560000|2025-08-06 15:19:20|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|2013
1754493570000|2025-08-06 15:19:30|2974.5|2974.5|2974.5|2974|2974.5|2974.5|2974.5|2974|132
1754493580000|2025-08-06 15:19:40|2975|2974.5|2975|2974|2975.5|2974.5|2975|2974|623
1754493590000|2025-08-06 15:19:50|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1754493600000|2025-08-06 15:20:00|2976|2975|2976|2975|2976|2975.5|2975.5|2975|234
1754493610000|2025-08-06 15:20:10|2975.5||2976||2976||2975.5||0
1754493640000|2025-08-06 15:20:40|2975.5|2974.5|2975|2974|2975.5|2975|2975|2974|3221
1754493650000|2025-08-06 15:20:50|2975.5|2974.5|2975.5|2975|2975.5|2975|2975|2974.5|100
1754493660000|2025-08-06 15:21:00|||||||||3169
1754493700000|2025-08-06 15:21:40|2976.5|2975.5|2977|2976|2977|2976|2976|2975.5|0
1754493710000|2025-08-06 15:21:50|2976.5|2976.5|2977|2976|2977|2976.5|2976.5|2976|189
1754493740000|2025-08-06 15:22:20||2976.5||2976||2976.5||2976|0
1754493790000|2025-08-06 15:23:10||2976.5||2976.5||2976.5||2976.5|930
1754493800000|2025-08-06 15:23:20||2976||2976||2976||2976|364
1754493820000|2025-08-06 15:23:40|2976.5||2977||2977||2976.5||570
1754493830000|2025-08-06 15:23:50|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|1019
1754493860000|2025-08-06 15:24:20|2976||2976||2976||2976||3189
1754493870000|2025-08-06 15:24:30|||||||||864
1754493880000|2025-08-06 15:24:40|||||||||147
1754493900000|2025-08-06 15:25:00|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|1673
1754493930000|2025-08-06 15:25:30|2975||2975.5||2975.5||2975||20
1754493940000|2025-08-06 15:25:40|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|2968
1754493950000|2025-08-06 15:25:50|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|2496
1754493960000|2025-08-06 15:26:00|2973.5|2973|2974|2973|2974|2973|2973.5|2973|446
1754493980000|2025-08-06 15:26:20|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|1207
1754493990000|2025-08-06 15:26:30|2975|2974|2975|2974.5|2975|2974.5|2975|2974|0
1754494000000|2025-08-06 15:26:40|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|498
1754494010000|2025-08-06 15:26:50||2973.5||2973.5||2973.5||2973.5|215
1754494020000|2025-08-06 15:27:00|2974|2973|2974|2973|2974|2973|2974|2973|46
1754494030000|2025-08-06 15:27:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|197
1754494050000|2025-08-06 15:27:30|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|1397
1754494060000|2025-08-06 15:27:40|2975|2974|2975|2974|2975.5|2974|2974.5|2974|2100
1754494070000|2025-08-06 15:27:50|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1754494080000|2025-08-06 15:28:00|2975|2974|2975|2974|2975|2974|2975|2974|0
1754494090000|2025-08-06 15:28:10|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1754494110000|2025-08-06 15:28:30|2975|2974|2975|2974|2975|2974|2975|2974|1760
1754494120000|2025-08-06 15:28:40|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974|476
1754494130000|2025-08-06 15:28:50||2975||2975||2975||2975|565
1754494140000|2025-08-06 15:29:00|2976||2976||2976||2976||0
1754494150000|2025-08-06 15:29:10|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1754494160000|2025-08-06 15:29:20||2974||2974||2974.5||2974|1540
1754494170000|2025-08-06 15:29:30|2974.5||2975||2975||2974.5||6
1754494180000|2025-08-06 15:29:40|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|0
1754494190000|2025-08-06 15:29:50|2974.5|2973.5|2973|2972|2974.5|2973.5|2973|2972|450
1754550000000|2025-08-07 07:00:00|2989|2982|2986|2982.5|2989.5|2984|2986|2981.5|991
1754550010000|2025-08-07 07:00:10|2987|2984|2987|2984|2987|2984|2987|2984|0
1754550020000|2025-08-07 07:00:20|2987.5|2986|2987.5|2986|2987.5|2986|2987.5|2986|223
1754550030000|2025-08-07 07:00:30||2986.5||2986||2986.5||2986|458
1754550040000|2025-08-07 07:00:40|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988.5|2987|403
1754550050000|2025-08-07 07:00:50|2989|2987.5|2989|2988|2989|2988|2989|2987.5|200
1754550060000|2025-08-07 07:01:00|2988.5|2987.5|2995|2994|2996|2995|2988.5|2987|25326
1754550070000|2025-08-07 07:01:10|2998|2996|2998|2996.5|2999.5|2998|2996.5|2995|2713
1754550080000|2025-08-07 07:01:20|2997.5|2996|2994|2992.5|2997.5|2996.5|2994|2992.5|1426
1754550090000|2025-08-07 07:01:30|2993.5|2991.5|2995.5|2993|2995.5|2993|2993|2991|4907
1754550100000|2025-08-07 07:01:40|2996|2994|2998|2996|2999|2996.5|2996|2994|1095
1754550110000|2025-08-07 07:01:50|2997.5|2995.5|2997|2995.5|2997.5|2995.5|2997|2995.5|1476
1754550120000|2025-08-07 07:02:00|2997.5|2994.5|3001|3000|3002|3000|2997.5|2994.5|5114
1754550130000|2025-08-07 07:02:10|3003|3001.5|3005|3004|3005|3004|3003|3001.5|5269
1754550140000|2025-08-07 07:02:20|3006|3005|3007|3005|3007|3005|3006|3005|1758
1754550150000|2025-08-07 07:02:30|3008|3005.5|3005|3004|3008|3005.5|3005|3004|843
1754550160000|2025-08-07 07:02:40|3004|3002.5|3008.5|3006.5|3008.5|3006.5|3004|3002.5|1166
1754550170000|2025-08-07 07:02:50|3007|3005.5|3008.5|3006.5|3008.5|3006.5|3006.5|3005|2463
1754550180000|2025-08-07 07:03:00|3008|3007.5|3008.5|3006.5|3009|3007.5|3008|3006.5|3760
1754550190000|2025-08-07 07:03:10|3008|3006|3008.5|3006.5|3008.5|3006.5|3006|3004|30592
1754550200000|2025-08-07 07:03:20|3008|3006|3012.5|3011|3012.5|3011|3007.5|3006|13769
1754550210000|2025-08-07 07:03:30|3013|3010.5|3012|3010.5|3013|3011|3012|3010.5|411
1754550220000|2025-08-07 07:03:40|3013.5|3012|3013.5|3012|3013.5|3012|3013.5|3012|3727
1754550230000|2025-08-07 07:03:50|3012.5|3010.5|3009|3007.5|3012.5|3010.5|3008|3007.5|535
1754550240000|2025-08-07 07:04:00|3008.5|3006.5|3010.5|3008|3011.5|3009|3007|3006.5|304
1754550250000|2025-08-07 07:04:10|3009.5|3007.5|3009|3007|3010|3007.5|3007|3005.5|0
1754550260000|2025-08-07 07:04:20|3008.5|3006.5|3008|3006|3009|3007|3008|3006|0
1754550270000|2025-08-07 07:04:30|3008.5|3006.5|3010|3008.5|3010|3008.5|3008|3006.5|300
1754550280000|2025-08-07 07:04:40|3011|3010|3012|3010|3012|3010|3011|3009|2070
1754550290000|2025-08-07 07:04:50|3011.5|3010.5|3013|3011|3013.5|3011.5|3011|3009.5|322
1754550300000|2025-08-07 07:05:00|3013.5|3011.5|3010.5|3009.5|3013.5|3012|3010.5|3009.5|1204
1754550310000|2025-08-07 07:05:10|3008|3006|3009|3008|3010.5|3009|3008|3006|1011
1754550320000|2025-08-07 07:05:20|3008.5|3007.5|3007|3005|3008.5|3007.5|3007|3005|1
1754550330000|2025-08-07 07:05:30|3006|3005.5|3007|3005.5|3007|3005.5|3006|3005.5|541
1754550340000|2025-08-07 07:05:40|3008.5|3006|3010.5|3008.5|3010.5|3008.5|3008.5|3006|491
1754550350000|2025-08-07 07:05:50|3012.5|3009|3012.5|3011|3012.5|3011|3012.5|3008.5|913
1754550360000|2025-08-07 07:06:00|3011|3010.5|3010|3008.5|3011.5|3010.5|3010|3008.5|452
1754550370000|2025-08-07 07:06:10|3011.5|3010|3015|3014|3015|3014|3011.5|3010|6041
1754550380000|2025-08-07 07:06:20|3013.5|3013.5|3013.5|3012|3013.5|3013.5|3013|3011.5|855
1754550390000|2025-08-07 07:06:30|3013|3011.5|3013.5|3011.5|3013.5|3013|3013|3011.5|418
1754550400000|2025-08-07 07:06:40|3013|3012|3012|3011|3013|3012|3012|3011|2056
1754550410000|2025-08-07 07:06:50|3011.5|3010.5|3010|3009|3011.5|3010.5|3010|3009|1392
1754550420000|2025-08-07 07:07:00|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|1700
1754550430000|2025-08-07 07:07:10|3012|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|520
1754550440000|2025-08-07 07:07:20|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|418
1754550450000|2025-08-07 07:07:30|3011|3009.5|3011|3009.5|3011|3010|3011|3009.5|0
1754550460000|2025-08-07 07:07:40|3010.5|3009|3011|3009.5|3011|3009.5|3010.5|3009|154
1754550470000|2025-08-07 07:07:50|3010|3010|3010|3009|3010|3010.5|3010|3009|804
1754550480000|2025-08-07 07:08:00|3008.5|3007.5|3008.5|3007|3009|3007.5|3007.5|3006|1722
1754550490000|2025-08-07 07:08:10|3009|3007.5|3012.5|3011|3012.5|3011|3009|3007.5|793
1754550500000|2025-08-07 07:08:20|3012|3011.5|3011.5|3010|3012|3011.5|3011.5|3010|1005
1754550510000|2025-08-07 07:08:30|3009|3007.5|3009|3007.5|3009|3007.5|3009|3007.5|581
1754550520000|2025-08-07 07:08:40|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|20
1754550530000|2025-08-07 07:08:50|3007|3006|3008.5|3007|3008.5|3007|3006.5|3005|1315
1754550540000|2025-08-07 07:09:00|3007|3005.5|3006.5|3005.5|3007|3005.5|3006|3005|754
1754550550000|2025-08-07 07:09:10|3008.5|3007|3005.5|3003.5|3008.5|3007|3004.5|3003|4156
1754550560000|2025-08-07 07:09:20|3005|3003|3010|3008.5|3010|3008.5|3005|3003|810
1754550570000|2025-08-07 07:09:30|3009.5|3007.5|3009|3007|3010|3008.5|3008.5|3007|1142
1754550580000|2025-08-07 07:09:40|3008.5|3007.5|3010|3008.5|3010|3008.5|3008.5|3007|507
1754550590000|2025-08-07 07:09:50|3009.5|3008|3010|3008.5|3010|3008.5|3009.5|3008|276
1754550600000|2025-08-07 07:10:00|3009.5|3008|3009|3007.5|3010|3008|3008|3006.5|692
1754550610000|2025-08-07 07:10:10|3010|3008.5|3008|3006.5|3010|3009|3007.5|3006.5|1359
1754550620000|2025-08-07 07:10:20|3007.5|3006|3007.5|3006|3008|3006|3007|3006|0
1754550630000|2025-08-07 07:10:30|3008|3004|3005.5|3004|3008|3004.5|3005.5|3004|707
1754550640000|2025-08-07 07:10:40|3006|3004.5|3007.5|3006|3008|3006.5|3006|3004.5|0
1754550650000|2025-08-07 07:10:50|3007|3005.5|3008.5|3007|3008.5|3007|3007|3005.5|253
1754550660000|2025-08-07 07:11:00|3007.5|3006|3006.5|3005|3008|3006|3006.5|3005|3255
1754550670000|2025-08-07 07:11:10|3007|3005.5|3005.5|3004|3007|3005.5|3005|3003|198
1754550680000|2025-08-07 07:11:20|3005|3003.5|3006|3004|3006|3004|3004.5|3003|300
1754550690000|2025-08-07 07:11:30|3005.5|3004.5|3005.5|3004|3006|3004.5|3005.5|3004|300
1754550700000|2025-08-07 07:11:40|3006||3006||3006||3005.5||0
1754550710000|2025-08-07 07:11:50|3005.5||3005.5||3005.5||3005.5||0
1754550720000|2025-08-07 07:12:00|3006||3006||3006||3005.5||100
1754550730000|2025-08-07 07:12:10|3005.5|3005|3006|3004.5|3007|3005|3005.5|3004.5|251
1754550740000|2025-08-07 07:12:20|||||||||65
1754550750000|2025-08-07 07:12:30|3006.5|3005|3006.5|3005|3006.5|3005|3006.5|3005|0
1754550760000|2025-08-07 07:12:40|3007|3005.5|3007.5|3006|3007.5|3006|3007|3005.5|320
1754550770000|2025-08-07 07:12:50|3008|3006.5|3008|3006.5|3008|3006.5|3007.5|3006.5|75
1754550780000|2025-08-07 07:13:00|3007.5|3007|3010|3008|3010|3008.5|3007.5|3007|6073
1754550790000|2025-08-07 07:13:10|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|680
1754550800000|2025-08-07 07:13:20|3009.5||3010||3010||3009.5||0
1754550820000|2025-08-07 07:13:40|3009.5||3010||3010||3009.5||95
1754550830000|2025-08-07 07:13:50|3009.5|3005.5|3006.5|3005.5|3010|3005.5|3006.5|3005.5|176
1754550840000|2025-08-07 07:14:00|3006|3004.5|3006.5|3005|3006.5|3005|3005.5|3004.5|385
1754550850000|2025-08-07 07:14:10|3006|3004.5|3007|3005.5|3008|3006.5|3006|3004.5|2114
1754550860000|2025-08-07 07:14:20|3007.5|3006|3007|3005.5|3007.5|3006|3006.5|3005|358
1754550870000|2025-08-07 07:14:30|3006.5|3005|3006.5|3005|3007|3005|3006|3005|353
1754550880000|2025-08-07 07:14:40|3006|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|427
1754550890000|2025-08-07 07:14:50|3005|3004|3003|3001.5|3005|3004|3003|3001.5|729
1754550900000|2025-08-07 07:15:00|3003.5|3002|3001.5|3000.5|3003.5|3002.5|3001.5|3000.5|611
1754550910000|2025-08-07 07:15:10|3001|3000|3001|3000|3001|3000|3001|3000|183
1754550920000|2025-08-07 07:15:20|2999.5|2999|2999.5|2998|2999.5|2999|2999|2997.5|4531
1754550930000|2025-08-07 07:15:30|3001|2999.5|3002.5|3002|3002.5|3002|3001|2999.5|1941
1754550940000|2025-08-07 07:15:40|3003|3002.5|3005|3003.5|3005|3003.5|3003|3002.5|573
1754550950000|2025-08-07 07:15:50|3006.5|3005|3008.5|3007|3009|3007|3006|3005|1026
1754550960000|2025-08-07 07:16:00|3009|3007.5|3009.5|3008.5|3010|3008.5|3008.5|3007|0
1754550970000|2025-08-07 07:16:10|3010||3009.5||3010||3009.5||0
1754550980000|2025-08-07 07:16:20|3009|3008|3009|3008.5|3009|3008.5|3009|3008|847
1754550990000|2025-08-07 07:16:30||3008||3008||3008||3008|0
1754551000000|2025-08-07 07:16:40|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|1000
1754551010000|2025-08-07 07:16:50|3009.5|3008|3010|3008.5|3010|3008.5|3009.5|3008|1666
1754551030000|2025-08-07 07:17:10|3009.5|3009|3009.5|3008|3009.5|3009|3009.5|3008|0
1754551040000|2025-08-07 07:17:20|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|196
1754551050000|2025-08-07 07:17:30|3011.5|3010|3011|3009.5|3011.5|3010|3010.5|3009|259
1754551060000|2025-08-07 07:17:40|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|0
1754551070000|2025-08-07 07:17:50|3011|3009|3009|3007.5|3011|3009|3008|3007|1362
1754551080000|2025-08-07 07:18:00|3008.5|3007|3007|3006|3008.5|3007|3007|3006|412
1754551090000|2025-08-07 07:18:10|3006.5|3005.5|3005|3003.5|3006.5|3005.5|3004.5|3003.5|473
1754551100000|2025-08-07 07:18:20|3005.5|3004|3006|3005|3006.5|3005|3005.5|3004|198
1754551110000|2025-08-07 07:18:30|3006.5||3006.5||3006.5||3006.5||0
1754551120000|2025-08-07 07:18:40||3005.5||3005.5||3005.5||3005.5|0
1754551150000|2025-08-07 07:19:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|163
1754551160000|2025-08-07 07:19:20|3004|3003|3003|3002|3004|3003|3003|3002|160
1754551180000|2025-08-07 07:19:40|3002.5||3003.5||3003.5||3002.5||0
1754551190000|2025-08-07 07:19:50|3003||3003||3003||3003||0
1754551200000|2025-08-07 07:20:00|3003.5|3002.5|3003.5|3002|3004|3002.5|3003.5|3002|0
1754551210000|2025-08-07 07:20:10|3003|3002.5|3004.5|3003|3004.5|3003|3003|3002|265
1754551220000|2025-08-07 07:20:20|3005|3003.5|3005|3003.5|3005|3003.5|3005|3003.5|79
1754551230000|2025-08-07 07:20:30|3004.5|3003|3003.5|3002.5|3004.5|3003|3003.5|3002.5|0
1754551250000|2025-08-07 07:20:50|3004.5|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|144
1754551260000|2025-08-07 07:21:00|3004|3002.5|3003.5|3002.5|3004|3002.5|3003|3002.5|705
1754551270000|2025-08-07 07:21:10|3003||3003.5||3003.5||3003||0
1754551280000|2025-08-07 07:21:20|3003||3003.5||3003.5||3003||0
1754551290000|2025-08-07 07:21:30|3003|3002|3001.5|3000.5|3003|3002|3001.5|3000.5|517
1754551300000|2025-08-07 07:21:40|3001|3000|3002.5|3001|3002.5|3001|3001|3000|2129
1754551310000|2025-08-07 07:21:50|3003|3001.5|3002.5|3001|3003|3001.5|3002|3001|266
1754551320000|2025-08-07 07:22:00|3002|3000.5|3002|3000.5|3002|3001|3002|3000.5|812
1754551360000|2025-08-07 07:22:40|||||||||569
1754551370000|2025-08-07 07:22:50||3001||3001||3001||3001|0
1754551380000|2025-08-07 07:23:00|3002.5|3001.5|3003.5|3002|3003.5|3002|3002.5|3001|1476
1754551400000|2025-08-07 07:23:20|3003||3003||3003||3003||1109
1754551410000|2025-08-07 07:23:30|3003.5|3002.5|3004|3003|3004|3003|3003.5|3002.5|2088
1754551420000|2025-08-07 07:23:40|3004.5|3003.5|3003.5|3002|3004.5|3003.5|3003.5|3002|1090
1754551430000|2025-08-07 07:23:50||3002.5||3002.5||3002.5||3002|0
1754551440000|2025-08-07 07:24:00|3004.5|3003|3004.5|3003|3004.5|3003|3004.5|3003|686
1754551450000|2025-08-07 07:24:10|3004|3002.5|3004.5|3003|3004.5|3003|3004|3002.5|1514
1754551460000|2025-08-07 07:24:20|3004|3003.5|3007.5|3006.5|3007.5|3006.5|3004|3003.5|1400
1754551470000|2025-08-07 07:24:30|3007|3006|3007|3005.5|3007|3006|3007|3005.5|979
1754551480000|2025-08-07 07:24:40|3006.5||3006.5||3006.5||3006.5||0
1754551490000|2025-08-07 07:24:50|3006|3005|3006.5|3005|3006.5|3005|3006|3005|99
1754551500000|2025-08-07 07:25:00|3006|3005.5|3006.5|3005|3006.5|3005.5|3006|3005|1348
1754551510000|2025-08-07 07:25:10|3006|3005.5|3005.5|3004|3006|3005.5|3005|3004|139
1754551520000|2025-08-07 07:25:20||3004.5||3005||3005||3004.5|0
1754551530000|2025-08-07 07:25:30|3006|3005.5|3006|3005|3006|3005.5|3006|3005|4087
1754551540000|2025-08-07 07:25:40||3004.5||3004.5||3004.5||3004.5|0
1754551550000|2025-08-07 07:25:50|3005.5|3004|3003.5|3002.5|3005.5|3004|3003|3002.5|915
1754551560000|2025-08-07 07:26:00|3003|3001.5|3003|3001.5|3003|3002|3003|3001.5|1080
1754551570000|2025-08-07 07:26:10|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|0
1754551580000|2025-08-07 07:26:20|3003|3002|3003|3002|3003|3002|3003|3002|210
1754551590000|2025-08-07 07:26:30|3002.5|3001.5|3000|2999.5|3002.5|3001.5|3000|2999|238
1754551600000|2025-08-07 07:26:40|2999|2998.5|2997.5|2996|2999|2998.5|2997.5|2996|1380
1754551610000|2025-08-07 07:26:50|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997|1220
1754551620000|2025-08-07 07:27:00|2999|2998|3001.5|3000|3002|3000.5|2999|2998|1739
1754551630000|2025-08-07 07:27:10||3000.5||3000.5||3000.5||3000.5|0
1754551650000|2025-08-07 07:27:30|3001|3000|3000.5|2999.5|3001.5|3000|3000.5|2999.5|95
1754551670000|2025-08-07 07:27:50|3001.5|3000|3001.5|3000|3001.5|3000|3001.5|3000|380
1754551680000|2025-08-07 07:28:00|3001||3001||3001||3001||0
1754551700000|2025-08-07 07:28:20|3001.5|3000.5|3003|3002|3003|3002|3001.5|3000.5|382
1754551710000|2025-08-07 07:28:30|3002|3001|3002.5|3001|3002.5|3001|3002|3001|0
1754551720000|2025-08-07 07:28:40|3003|3001.5|3003|3002|3003|3002|3003|3001.5|0
1754551730000|2025-08-07 07:28:50|3004.5|3003|3005|3003.5|3005|3003.5|3004.5|3003|307
1754551740000|2025-08-07 07:29:00|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|650
1754551750000|2025-08-07 07:29:10|3005||3005||3005||3005||0
1754551760000|2025-08-07 07:29:20||3004||3004||3004||3004|0
1754551770000|2025-08-07 07:29:30|3004.5|3003|3004.5|3003|3004.5|3003|3004.5|3003|0
1754551780000|2025-08-07 07:29:40|3004|3003.5|3003.5|3002.5|3004|3003.5|3003.5|3002.5|36
1754551790000|2025-08-07 07:29:50|3003|3002|3003.5|3002|3003.5|3002|3003|3002|0
1754551800000|2025-08-07 07:30:00|3003|3001|3002.5|3001|3003|3001|3002|3001|618
1754551810000|2025-08-07 07:30:10|3004|3001.5|3004|3002.5|3004|3002.5|3004|3001.5|539
1754551820000|2025-08-07 07:30:20|3005.5|3004.5|3004.5|3003|3006.5|3005.5|3004.5|3003|646
1754551830000|2025-08-07 07:30:30|3005|3003.5|3005|3004|3005|3004|3005|3003.5|2131
1754551840000|2025-08-07 07:30:40|3004.5|3003.5|3002|3000.5|3004.5|3003.5|3002|3000.5|0
1754551850000|2025-08-07 07:30:50|3001.5|3000|3001.5|3001|3001.5|3001|3001.5|3000|700
1754551860000|2025-08-07 07:31:00|3002|3000|3001.5|3000|3002|3000|3001.5|3000|93
1754551870000|2025-08-07 07:31:10|3002|3001|3003|3001.5|3003|3001.5|3002|3001|1139
1754551880000|2025-08-07 07:31:20|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3002|247
1754551890000|2025-08-07 07:31:30|3002.5|3002|3003.5|3002|3003.5|3002.5|3002.5|3001.5|314
1754551900000|2025-08-07 07:31:40|3003|3001.5|3002|3001|3004.5|3003|3002|3001|77
1754551910000|2025-08-07 07:31:50|3003|3001.5|3002|3000.5|3003|3001.5|3002|3000.5|695
1754551920000|2025-08-07 07:32:00|3002.5|3001|3002.5|3001|3002.5|3001|3002.5|3001|128
1754551940000|2025-08-07 07:32:20|3003|3001.5|3003|3002|3003|3002|3003|3001.5|72
1754551950000|2025-08-07 07:32:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001|0
1754551960000|2025-08-07 07:32:40|3003.5|3002.5|3004|3002.5|3004|3002.5|3003.5|3002.5|152
1754551970000|2025-08-07 07:32:50||3003||3003||3003||3003|419
1754551980000|2025-08-07 07:33:00|3003.5||3004||3004||3003.5||1088
1754552010000|2025-08-07 07:33:30|3006|3004.5|3007.5|3006.5|3007.5|3006.5|3006|3004.5|786
1754552020000|2025-08-07 07:33:40|3008.5|3007.5|3009|3007.5|3009|3008|3008|3007|17643
1754552030000|2025-08-07 07:33:50|3010|3008|3010|3009|3010|3009|3010|3008|8062
1754552040000|2025-08-07 07:34:00|||||||||419
1754552050000|2025-08-07 07:34:10|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|725
1754552060000|2025-08-07 07:34:20||3010.5||3010.5||3010.5||3010|243
1754552070000|2025-08-07 07:34:30|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|2975
1754552080000|2025-08-07 07:34:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|478
1754552090000|2025-08-07 07:34:50|3011|3010|3011|3009.5|3011|3010|3011|3009.5|2422
1754552100000|2025-08-07 07:35:00|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|0
1754552110000|2025-08-07 07:35:10|3011|3009.5|3011|3009.5|3011.5|3010|3011|3009.5|821
1754552120000|2025-08-07 07:35:20|3010.5|3010|3011.5|3010|3011.5|3010|3010.5|3010|746
1754552130000|2025-08-07 07:35:30|3011|3009.5|3012|3010.5|3012|3010.5|3011|3009.5|74
1754552140000|2025-08-07 07:35:40||3011||3011||3011||3011|0
1754552150000|2025-08-07 07:35:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|549
1754552160000|2025-08-07 07:36:00|3014|3012.5|3014|3013|3014|3013|3014|3012.5|40
1754552170000|2025-08-07 07:36:10||3013.5||3013.5||3013.5||3013.5|0
1754552180000|2025-08-07 07:36:20|3013.5|3013|3015|3014.5|3015|3014.5|3013.5|3013|835
1754552190000|2025-08-07 07:36:30|||||||||962
1754552210000|2025-08-07 07:36:50|3016.5|3015.5|3016.5|3015.5|3017.5|3016.5|3016.5|3015.5|992
1754552220000|2025-08-07 07:37:00|3016|3016|3017|3015.5|3017.5|3016|3016|3015|539
1754552230000|2025-08-07 07:37:10|3016.5|3015|3016|3015|3016.5|3015|3016|3014.5|263
1754552240000|2025-08-07 07:37:20|3017|3016|3018|3017|3018|3017|3017|3015.5|277
1754552250000|2025-08-07 07:37:30||3017.5||3017||3017.5||3017|0
1754552260000|2025-08-07 07:37:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|31
1754552270000|2025-08-07 07:37:50|3018||3018.5||3018.5||3018||268
1754552280000|2025-08-07 07:38:00|3018|3018|3019|3018|3019|3018|3018|3017.5|366
1754552290000|2025-08-07 07:38:10|3018.5|3017|3017|3015.5|3019|3017|3016.5|3015.5|255
1754552300000|2025-08-07 07:38:20|3016.5|3015|3016|3015|3016.5|3015|3016|3015|1202
1754552330000|2025-08-07 07:38:50|3014|3013.5|3015.5|3014|3016|3015|3014|3013|6685
1754552340000|2025-08-07 07:39:00|3014.5|3013.5|3015|3014|3016|3014.5|3014|3013|4421
1754552350000|2025-08-07 07:39:10|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|319
1754552360000|2025-08-07 07:39:20||3014.5||3014.5||3014.5||3014.5|11
1754552370000|2025-08-07 07:39:30|3013|3014|3014|3013|3014|3014|3012.5|3012|0
1754552380000|2025-08-07 07:39:40|3013.5|3012.5|3014|3012.5|3014|3013|3013.5|3012.5|1659
1754552390000|2025-08-07 07:39:50|3013.5||3013.5||3013.5||3013.5||0
1754552400000|2025-08-07 07:40:00|3014|3013|3014.5|3013|3014.5|3013.5|3013.5|3013|500
1754552410000|2025-08-07 07:40:10|3015|3014|3015|3014|3015|3014|3015|3014|2
1754552420000|2025-08-07 07:40:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1754552430000|2025-08-07 07:40:30|3016.5|3015|3016|3014.5|3016.5|3015|3015.5|3014.5|1058
1754552440000|2025-08-07 07:40:40||3015||3014.5||3015||3014.5|94
1754552450000|2025-08-07 07:40:50|3016.5|3015|3016.5|3015|3016.5|3015|3016.5|3015|214
1754552460000|2025-08-07 07:41:00||3015.5||3015||3015.5||3015|35
1754552470000|2025-08-07 07:41:10|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|1674
1754552480000|2025-08-07 07:41:20|3016|3015|3015|3013.5|3016.5|3015.5|3014.5|3013.5|1509
1754552490000|2025-08-07 07:41:30|||||||||266
1754552500000|2025-08-07 07:41:40|3015.5|3014|3015.5|3014|3015.5|3014.5|3015.5|3014|973
1754552510000|2025-08-07 07:41:50|3015|3013.5|3015|3014|3015|3014|3015|3013.5|0
1754552520000|2025-08-07 07:42:00||3013.5||3014||3014||3013.5|0
1754552530000|2025-08-07 07:42:10|3015.5|3014.5|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|452
1754552540000|2025-08-07 07:42:20|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|727
1754552550000|2025-08-07 07:42:30|3016|3014.5|3016.5|3015.5|3017|3015.5|3016|3014.5|146
1754552570000|2025-08-07 07:42:50|3017||3016.5||3017||3016.5||0
1754552580000|2025-08-07 07:43:00|3016|3015|3016|3015|3016.5|3015|3016|3015|220
1754552590000|2025-08-07 07:43:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1754552600000|2025-08-07 07:43:20|3017||3017||3017||3016.5||0
1754552610000|2025-08-07 07:43:30|3018|3016|3018|3016.5|3018|3016.5|3018|3016|526
1754552620000|2025-08-07 07:43:40|3017.5|3016|3016.5|3015.5|3017.5|3016|3016.5|3015.5|0
1754552630000|2025-08-07 07:43:50|3017|3016|3017.5|3016|3017.5|3016|3017|3016|170
1754552640000|2025-08-07 07:44:00|3017|3015.5|3017|3016|3017|3016|3017|3015.5|0
1754552650000|2025-08-07 07:44:10||3015.5||3015.5||3015.5||3015.5|123
1754552670000|2025-08-07 07:44:30|3016.5|3015|3016|3014.5|3016.5|3015|3015|3014.5|4579
1754552680000|2025-08-07 07:44:40|3015.5|3015.5|3017|3015.5|3017|3015.5|3015.5|3015.5|60
1754552690000|2025-08-07 07:44:50|3016.5|3016|3017.5|3016|3017.5|3016|3016.5|3016|1738
1754552700000|2025-08-07 07:45:00|3017|3015.5|3016.5|3015.5|3017.5|3015.5|3016.5|3015.5|696
1754552710000|2025-08-07 07:45:10|3017|3016|3017|3016|3017|3016|3017|3016|1000
1754552720000|2025-08-07 07:45:20|3017.5||3017.5||3017.5||3017.5||0
1754552730000|2025-08-07 07:45:30|3016.5|3016.5|3016.5|3015.5|3016.5|3016.5|3016.5|3015.5|0
1754552740000|2025-08-07 07:45:40|3017.5|3016|3017.5|3016|3017.5|3016.5|3017.5|3016|0
1754552750000|2025-08-07 07:45:50|3017||3017||3017||3016.5||0
1754552760000|2025-08-07 07:46:00|3016.5|3015|3016|3015|3016.5|3015|3016|3015|244
1754552770000|2025-08-07 07:46:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1754552780000|2025-08-07 07:46:20|3017|3015|3016|3015|3017.5|3015|3016|3015|871
1754552800000|2025-08-07 07:46:40|3017|3015.5|3017|3015.5|3017|3016|3017|3015.5|938
1754552810000|2025-08-07 07:46:50||3016||3015.5||3016||3015.5|0
1754552820000|2025-08-07 07:47:00||3016||3015.5||3016||3015.5|0
1754552830000|2025-08-07 07:47:10|3016.5|3015|3016.5|3015|3016.5|3015|3016|3015|334
1754552840000|2025-08-07 07:47:20|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|824
1754552850000|2025-08-07 07:47:30|3015|3014.5|3015|3014|3015|3014.5|3015|3014|2770
1754552860000|2025-08-07 07:47:40|3013|3012|3014|3012.5|3014|3012.5|3013|3012|292
1754552870000|2025-08-07 07:47:50||3013||3012.5||3013||3012.5|0
1754552880000|2025-08-07 07:48:00|3013.5|3013|3014.5|3013|3014.5|3013|3013.5|3013|0
1754552890000|2025-08-07 07:48:10|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|0
1754552900000|2025-08-07 07:48:20|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|1774
1754552910000|2025-08-07 07:48:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1754552920000|2025-08-07 07:48:40|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|98
1754552930000|2025-08-07 07:48:50|3016.5|3016|3017|3016|3017|3016|3016.5|3016|134
1754552940000|2025-08-07 07:49:00|3017.5|3015.5|3016.5|3015.5|3017.5|3015.5|3016.5|3015.5|461
1754552950000|2025-08-07 07:49:10|3017|3016|3017|3015.5|3017|3016|3017|3015.5|0
1754552960000|2025-08-07 07:49:20|3016.5|3014|3015|3014.5|3016.5|3014.5|3015|3014|0
1754552970000|2025-08-07 07:49:30|3014|3014|3015.5|3014.5|3015.5|3014.5|3013.5|3013|700
1754552980000|2025-08-07 07:49:40|3015|3014|3015.5|3014|3015.5|3014|3015|3014|441
1754552990000|2025-08-07 07:49:50|3015||3015.5||3015.5||3015||1000
1754553000000|2025-08-07 07:50:00|3016.5|3014.5|3016.5|3015.5|3016.5|3015.5|3016.5|3014.5|103
1754553010000|2025-08-07 07:50:10|3017||3017||3017||3017||200
1754553020000|2025-08-07 07:50:20||3016.5||3016.5||3016.5||3016.5|0
1754553030000|2025-08-07 07:50:30|3017.5||3017.5||3017.5||3017.5||210
1754553040000|2025-08-07 07:50:40|3018||3018||3018||3017.5||16
1754553050000|2025-08-07 07:50:50|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|253
1754553060000|2025-08-07 07:51:00|3018|3017|3018|3017|3018|3017|3018|3017|0
1754553080000|2025-08-07 07:51:20|||||||||665
1754553090000|2025-08-07 07:51:30|3019|3017.5|3019|3017.5|3019|3017.5|3019|3017.5|604
1754553100000|2025-08-07 07:51:40|3018.5|3017|3018|3017|3018.5|3017|3018|3017|2705
1754553110000|2025-08-07 07:51:50|3018.5||3017.5||3018.5||3017.5||0
1754553120000|2025-08-07 07:52:00||3016.5||3016.5||3016.5||3016.5|203
1754553130000|2025-08-07 07:52:10|3018|3017|3018|3017|3018|3017|3018|3017|291
1754553140000|2025-08-07 07:52:20||3017.5||3017.5||3017.5||3017.5|287
1754553160000|2025-08-07 07:52:40|3019|3018|3020.5|3020|3021|3020|3019|3018|5071
1754553170000|2025-08-07 07:52:50|3021|3019.5|3021|3020|3021|3020|3021|3019.5|1100
1754553190000|2025-08-07 07:53:10||3020.5||3020.5||3020.5||3020.5|1174
1754553200000|2025-08-07 07:53:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|2936
1754553230000|2025-08-07 07:53:50||3019||3019||3019||3019|2394
1754553240000|2025-08-07 07:54:00||3019.5||3019.5||3019.5||3019.5|0
1754553250000|2025-08-07 07:54:10|||||||||1937
1754553260000|2025-08-07 07:54:20|||||||||2336
1754553270000|2025-08-07 07:54:30|3021|3020|3021|3020|3021|3020|3021|3020|916
1754553280000|2025-08-07 07:54:40|3020.5|3019.5|3021|3020.5|3021|3020.5|3020.5|3019.5|748
1754553290000|2025-08-07 07:54:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|543
1754553300000|2025-08-07 07:55:00|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|424
1754553310000|2025-08-07 07:55:10|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|366
1754553320000|2025-08-07 07:55:20|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|1355
1754553330000|2025-08-07 07:55:30|3023|3022|3022.5|3021.5|3023|3022.5|3022.5|3021|100
1754553340000|2025-08-07 07:55:40|3023|3022|3023|3022.5|3023|3022.5|3022.5|3022|224
1754553360000|2025-08-07 07:56:00|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|157
1754553370000|2025-08-07 07:56:10|3023|3021.5|3023|3022.5|3023|3022.5|3023|3021.5|0
1754553380000|2025-08-07 07:56:20|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|677
1754553390000|2025-08-07 07:56:30|3023.5|3020.5|3022|3021|3023.5|3021|3021|3020.5|263
1754553420000|2025-08-07 07:57:00|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|657
1754553430000|2025-08-07 07:57:10|3022|3021|3021|3020.5|3022|3021|3021|3020.5|524
1754553440000|2025-08-07 07:57:20|3021.5|3021|3022|3021|3022|3021|3021.5|3021|401
1754553450000|2025-08-07 07:57:30||3020.5||3021||3021||3020.5|267
1754553460000|2025-08-07 07:57:40|3021.5|3020.5|3021.5|3021|3022|3021|3021.5|3020.5|267
1754553470000|2025-08-07 07:57:50|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|15
1754553490000|2025-08-07 07:58:10|3021||3021||3021||3021||0
1754553500000|2025-08-07 07:58:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|1808
1754553510000|2025-08-07 07:58:30|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1754553520000|2025-08-07 07:58:40||3020.5||3020||3020.5||3020|219
1754553530000|2025-08-07 07:58:50|3020.5||3021||3021||3020.5||0
1754553540000|2025-08-07 07:59:00|3020|3019.5|3019|3018.5|3020.5|3019.5|3019|3018|411
1754553550000|2025-08-07 07:59:10|3020||3019.5||3020||3019.5||328
1754553580000|2025-08-07 07:59:40|3018|3017|3018|3017|3018|3017|3017.5|3017|914
1754553590000|2025-08-07 07:59:50||3016.5||3017||3017||3016.5|1214
1754553600000|2025-08-07 08:00:00|3020|3018.5|3020|3019|3020.5|3019|3020|3018.5|284
1754553610000|2025-08-07 08:00:10|3019.5|3018.5|3020|3018.5|3020|3019|3019.5|3018.5|299
1754553620000|2025-08-07 08:00:20|3019.5|3018|3018.5|3017.5|3019.5|3018|3018.5|3017.5|233
1754553630000|2025-08-07 08:00:30|3023|3022|3023|3022|3023.5|3022.5|3023|3021.5|1503
1754553640000|2025-08-07 08:00:40|3022.5|3021.5|3024|3023|3024|3023|3022.5|3021.5|722
1754553650000|2025-08-07 08:00:50|3025|3022.5|3030|3029|3030|3029|3025|3022.5|3669
1754553660000|2025-08-07 08:01:00|3031|3030.5|3036|3035|3038|3036.5|3031|3030.5|6488
1754553670000|2025-08-07 08:01:10|3035.5|3034|3036|3034.5|3036|3035|3035.5|3034|384
1754553680000|2025-08-07 08:01:20|3037.5|3035|3041.5|3040|3043.5|3041.5|3037.5|3035|3771
1754553690000|2025-08-07 08:01:30|3041|3039.5|3039|3038.5|3042|3041.5|3039|3038.5|849
1754553700000|2025-08-07 08:01:40|3039.5|3039|3039.5|3038.5|3041|3040|3039.5|3038.5|888
1754553710000|2025-08-07 08:01:50|3040|3039|3038|3037|3040.5|3039|3038|3037|1113
1754553720000|2025-08-07 08:02:00|3038.5|3037.5|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|361
1754553730000|2025-08-07 08:02:10|3040|3039|3040|3038.5|3041.5|3040|3040|3038.5|1378
1754553740000|2025-08-07 08:02:20|3038.5|3038|3039|3037.5|3039|3038|3038.5|3037.5|0
1754553750000|2025-08-07 08:02:30|3038|3037|3037.5|3037|3038|3037|3037.5|3037|530
1754553760000|2025-08-07 08:02:40|3036|3036.5|3039|3037|3039|3037|3036|3035.5|838
1754553770000|2025-08-07 08:02:50|3038.5|3037.5|3038.5|3037|3038.5|3037.5|3038|3037|0
1754553780000|2025-08-07 08:03:00|3039|3037.5|3038.5|3038|3039|3038|3038.5|3037.5|748
1754553790000|2025-08-07 08:03:10|3039||3039||3039||3039||0
1754553800000|2025-08-07 08:03:20|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037.5|178
1754553810000|2025-08-07 08:03:30|3038.5|3038|3039.5|3039|3039.5|3039|3038.5|3037.5|0
1754553820000|2025-08-07 08:03:40|3040.5|3039.5|3038.5|3037.5|3040.5|3039.5|3038.5|3037.5|619
1754553840000|2025-08-07 08:04:00|3037|3036.5|3039|3037.5|3039|3037.5|3037|3036.5|331
1754553850000|2025-08-07 08:04:10|3038.5|3038|3040|3038.5|3040|3038.5|3038.5|3037.5|1441
1754553860000|2025-08-07 08:04:20||3039||3039||3039||3039|0
1754553870000|2025-08-07 08:04:30|3039.5|3038.5|3041|3040|3041|3040|3039.5|3038.5|1937
1754553880000|2025-08-07 08:04:40|3041.5|3040.5|3041.5|3041|3042|3041.5|3041.5|3040.5|668
1754553890000|2025-08-07 08:04:50|3041|3040.5|3041|3040|3041|3040.5|3040.5|3039.5|910
1754553900000|2025-08-07 08:05:00|3042|3041|3041|3040|3042.5|3041.5|3041|3040|919
1754553910000|2025-08-07 08:05:10|3042|3040.5|3040.5|3039.5|3042|3041|3040|3039.5|102
1754553920000|2025-08-07 08:05:20|3040|3038|3041|3039.5|3041|3039.5|3039|3038|1620
1754553930000|2025-08-07 08:05:30|3040.5|3039|3041.5|3040|3042|3040.5|3040.5|3039|0
1754553940000|2025-08-07 08:05:40|3041|3040.5|3039|3038.5|3041|3040.5|3039|3038|453
1754553950000|2025-08-07 08:05:50|3038|3038|3038|3037.5|3038|3038|3038|3037.5|799
1754553960000|2025-08-07 08:06:00|3039|3038|3039|3037.5|3039|3038.5|3038.5|3037.5|925
1754553970000|2025-08-07 08:06:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3037.5|0
1754553980000|2025-08-07 08:06:20|3039|3037.5|3037|3036|3039|3037.5|3037|3036|1243
1754553990000|2025-08-07 08:06:30|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|640
1754554000000|2025-08-07 08:06:40|3037|3036|3038|3037|3038|3037|3037|3036|1630
1754554010000|2025-08-07 08:06:50|3038.5|3037.5|3038|3037|3039|3038|3038|3037|451
1754554020000|2025-08-07 08:07:00|3037.5|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|779
1754554030000|2025-08-07 08:07:10|3037.5|3036|3037.5|3036.5|3038|3036.5|3037|3036|402
1754554040000|2025-08-07 08:07:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1754554050000|2025-08-07 08:07:30|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3035.5|1760
1754554060000|2025-08-07 08:07:40|3036|3035|3036|3035|3036|3035|3036|3035|1530
1754554070000|2025-08-07 08:07:50|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|0
1754554080000|2025-08-07 08:08:00|3035|3035|3035|3034|3035|3035|3035|3034|1502
1754554090000|2025-08-07 08:08:10||3034.5||3034||3034.5||3034|0
1754554110000|2025-08-07 08:08:30|3033.5|3032|3034|3032.5|3034|3033|3033.5|3032|686
1754554120000|2025-08-07 08:08:40|3034.5|3033|3035|3034|3035|3034|3034|3033|538
1754554130000|2025-08-07 08:08:50|3036|3034.5|3036.5|3035|3036.5|3035|3036|3034.5|540
1754554140000|2025-08-07 08:09:00|3037|3035.5|3037|3035.5|3037.5|3036.5|3036.5|3035.5|2190
1754554150000|2025-08-07 08:09:10|3036.5|3035|3036.5|3035|3037|3035.5|3036.5|3035|0
1754554160000|2025-08-07 08:09:20|3036|3034.5|3037|3035.5|3037|3036|3036|3034.5|30
1754554170000|2025-08-07 08:09:30|3036.5|3035|3036|3035|3036.5|3035.5|3036|3034.5|0
1754554180000|2025-08-07 08:09:40|3036.5|3034.5|3035.5|3034|3036.5|3034.5|3035|3034|0
1754554190000|2025-08-07 08:09:50|3035|3034.5|3037|3035.5|3037|3035.5|3035|3034.5|0
1754554200000|2025-08-07 08:10:00|3036.5|3035|3036.5|3035|3037|3035.5|3035.5|3035|822
1754554210000|2025-08-07 08:10:10||3035.5||3035.5||3035.5||3035|477
1754554220000|2025-08-07 08:10:20|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|30
1754554230000|2025-08-07 08:10:30|3037|3035.5|3037.5|3036|3037.5|3036|3037|3035.5|1637
1754554240000|2025-08-07 08:10:40|3037|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|1629
1754554250000|2025-08-07 08:10:50|3036|3035|3036.5|3035|3036.5|3035|3035.5|3034.5|561
1754554260000|2025-08-07 08:11:00|3036|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|0
1754554270000|2025-08-07 08:11:10|3036|3035.5|3036|3035|3036.5|3035.5|3036|3035|0
1754554280000|2025-08-07 08:11:20|3036.5||3036||3036.5||3036||0
1754554290000|2025-08-07 08:11:30|3036.5||3036||3036.5||3036||0
1754554300000|2025-08-07 08:11:40|3035.5||3036||3036||3035.5||1
1754554310000|2025-08-07 08:11:50|3037.5|3036|3037|3036|3037.5|3036|3037|3036|0
1754554320000|2025-08-07 08:12:00|3038|3036.5|3038.5|3037|3038.5|3037|3038|3036.5|0
1754554330000|2025-08-07 08:12:10|3038|3036.5|3037|3036.5|3038|3036.5|3037|3036.5|0
1754554340000|2025-08-07 08:12:20||3036||3036||3036||3036|600
1754554350000|2025-08-07 08:12:30|3036.5||3037||3037||3036.5||0
1754554360000|2025-08-07 08:12:40|3038.5|3036.5|3038.5|3037.5|3038.5|3037.5|3038.5|3036|582
1754554370000|2025-08-07 08:12:50|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1754554380000|2025-08-07 08:13:00|3039|3038.5|3039|3038|3039.5|3038.5|3039|3038|574
1754554390000|2025-08-07 08:13:10|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1754554400000|2025-08-07 08:13:20|||||||||1000
1754554410000|2025-08-07 08:13:30|3038.5||3038.5||3038.5||3038.5||0
1754554430000|2025-08-07 08:13:50|3039|3037.5|3037.5|3036.5|3039|3037.5|3037.5|3036.5|245
1754554440000|2025-08-07 08:14:00||3037||3037||3037||3036.5|591
1754554450000|2025-08-07 08:14:10|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|2576
1754554460000|2025-08-07 08:14:20|3037.5|3037|3038|3037|3038|3037|3037.5|3036.5|89
1754554480000|2025-08-07 08:14:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|815
1754554490000|2025-08-07 08:14:50||3037||3036.5||3037||3036.5|0
1754554500000|2025-08-07 08:15:00|3037|3037.5|3038|3037.5|3038|3037.5|3037|3037.5|986
1754554510000|2025-08-07 08:15:10|3038.5|3038|3038.5|3037|3038.5|3038|3038.5|3037|184
1754554520000|2025-08-07 08:15:20|3038|3037.5|3038|3037|3038.5|3037.5|3038|3037|342
1754554530000|2025-08-07 08:15:30|3038.5|3037.5|3032.5|3031.5|3038.5|3038|3032.5|3031.5|1750
1754554540000|2025-08-07 08:15:40|3033|3032.5|3033.5|3032|3033.5|3033|3032.5|3032|40
1754554550000|2025-08-07 08:15:50|3033|3031.5|3033.5|3032|3033.5|3032.5|3033|3031.5|1181
1754554560000|2025-08-07 08:16:00|3033|3032.5|3034|3032.5|3034|3032.5|3033|3032|0
1754554570000|2025-08-07 08:16:10|3033.5|3032|3033.5|3032|3033.5|3032.5|3033.5|3032|1010
1754554580000|2025-08-07 08:16:20|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|766
1754554590000|2025-08-07 08:16:30|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3032.5|3032.5|601
1754554600000|2025-08-07 08:16:40||3033||3033||3033||3033|0
1754554610000|2025-08-07 08:16:50|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1754554620000|2025-08-07 08:17:00|||||||||300
1754554650000|2025-08-07 08:17:30|3035.5|3034|3032|3031|3035.5|3034|3032|3031|0
1754554670000|2025-08-07 08:17:50|3033|3031.5|3033|3032|3033|3032|3033|3031.5|551
1754554680000|2025-08-07 08:18:00|3034|3031.5|3033.5|3032|3034.5|3033|3033.5|3031.5|594
1754554690000|2025-08-07 08:18:10|3034|3032.5|3033.5|3032|3034|3032.5|3033|3032|34
1754554700000|2025-08-07 08:18:20|3033|3031.5|3033.5|3032|3033.5|3032|3033|3031.5|0
1754554710000|2025-08-07 08:18:30|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|0
1754554720000|2025-08-07 08:18:40||3033||3033||3033||3033|0
1754554730000|2025-08-07 08:18:50|3032.5|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031|591
1754554740000|2025-08-07 08:19:00|3033|3031|3033.5|3032|3033.5|3032|3033|3031|0
1754554750000|2025-08-07 08:19:10|3033|3031|3032.5|3031|3033|3031|3032|3031|20
1754554760000|2025-08-07 08:19:20|3033|3031.5|3031.5|3030|3033.5|3032|3031|3030|260
1754554770000|2025-08-07 08:19:30|3031||3031.5||3031.5||3031||0
1754554780000|2025-08-07 08:19:40|3031|3030.5|3031.5|3031|3032.5|3032|3031|3030.5|1247
1754554790000|2025-08-07 08:19:50|3032||3032||3032||3032||0
1754554800000|2025-08-07 08:20:00|3031.5||3032||3032||3031.5||0
1754554810000|2025-08-07 08:20:10|3031.5||3032||3032||3031.5||0
1754554820000|2025-08-07 08:20:20|3031.5|3032|3033|3031.5|3033|3032|3031.5|3031.5|238
1754554830000|2025-08-07 08:20:30|3032.5|3031|3032|3031|3032.5|3031|3032|3031|0
1754554840000|2025-08-07 08:20:40|3031.5|3030.5|3031.5|3030|3032|3030.5|3030.5|3030|631
1754554850000|2025-08-07 08:20:50|3032|3030.5|3032|3030.5|3032|3030.5|3032|3030|0
1754554860000|2025-08-07 08:21:00|3032.5|3031|3032.5|3031|3032.5|3031|3032.5|3030.5|0
1754554870000|2025-08-07 08:21:10|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|0
1754554880000|2025-08-07 08:21:20|3030.5|3029.5|3031|3029.5|3031|3029.5|3030|3029.5|870
1754554890000|2025-08-07 08:21:30||3030||3030||3030||3029.5|0
1754554900000|2025-08-07 08:21:40|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3029.5|3028.5|1921
1754554910000|2025-08-07 08:21:50|3031.5|3030|3031.5|3030|3031.5|3030|3031.5|3030|0
1754554920000|2025-08-07 08:22:00|3032|3030.5|3031.5|3030.5|3032|3031|3031.5|3030|0
1754554930000|2025-08-07 08:22:10|3032|3031|3032.5|3031|3032.5|3031|3032|3031|0
1754554950000|2025-08-07 08:22:30|3032|3030.5|3029.5|3028.5|3032|3031|3029.5|3028.5|858
1754554960000|2025-08-07 08:22:40|3031.5|3028|3032.5|3031.5|3032.5|3031.5|3031.5|3028|118
1754554970000|2025-08-07 08:22:50|3032|3031|3032|3031|3032.5|3031.5|3031.5|3031|2685
1754554980000|2025-08-07 08:23:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|791
1754554990000|2025-08-07 08:23:10|3032|3031|3033|3031.5|3033|3031.5|3032|3031|0
1754555000000|2025-08-07 08:23:20|3032.5|3032|3033|3032|3033|3032|3032.5|3031.5|0
1754555020000|2025-08-07 08:23:40|3034|3032.5|3033|3032|3034|3032.5|3033|3032|3360
1754555040000|2025-08-07 08:24:00|3034|3032.5|3034.5|3033|3034.5|3033|3034|3032.5|245
1754555050000|2025-08-07 08:24:10|3034|3032.5|3034|3033|3034|3033|3033.5|3032.5|0
1754555060000|2025-08-07 08:24:20|3034.5|3033.5|3035|3033.5|3035|3033.5|3034.5|3033.5|0
1754555070000|2025-08-07 08:24:30|3034.5|3033|3034|3033|3035|3033|3034|3033|0
1754555080000|2025-08-07 08:24:40|3035|3034|3035|3034|3035|3034|3035|3034|409
1754555090000|2025-08-07 08:24:50|3036.5|3035|3037.5|3036|3037.5|3036|3036.5|3035|20
1754555100000|2025-08-07 08:25:00|3036.5|3036.5|3036.5|3035|3036.5|3036.5|3036.5|3035|50
1754555110000|2025-08-07 08:25:10|3037.5|3035.5|3036.5|3036|3037.5|3036|3036.5|3035.5|404
1754555120000|2025-08-07 08:25:20|3037|3035.5|3037|3035.5|3037.5|3036|3037|3035.5|1274
1754555130000|2025-08-07 08:25:30|3036.5|3035|3035|3034|3037|3035|3035|3034|1155
1754555140000|2025-08-07 08:25:40|3035.5|3035|3036|3034.5|3036|3035|3035|3034|0
1754555150000|2025-08-07 08:25:50|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|409
1754555160000|2025-08-07 08:26:00|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3035.5|497
1754555180000|2025-08-07 08:26:20|3037||3037.5||3037.5||3037||0
1754555190000|2025-08-07 08:26:30|3038|3037|3037.5|3037|3038|3037|3037.5|3036.5|394
1754555200000|2025-08-07 08:26:40||3036.5||3037||3037||3036.5|0
1754555210000|2025-08-07 08:26:50|3038.5|3036.5|3039|3038|3039|3038|3038.5|3036.5|241
1754555220000|2025-08-07 08:27:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|173
1754555230000|2025-08-07 08:27:10|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|1531
1754555240000|2025-08-07 08:27:20|3040|3039|3040|3039|3040.5|3039.5|3040|3039|325
1754555250000|2025-08-07 08:27:30|3040.5|3039.5|3041.5|3040.5|3041.5|3040.5|3040|3039.5|130
1754555270000|2025-08-07 08:27:50|3041|3040|3041.5|3041|3041.5|3041|3041|3040|0
1754555280000|2025-08-07 08:28:00|3041|3040.5|3042|3041.5|3042|3041.5|3041|3040.5|760
1754555290000|2025-08-07 08:28:10|3043|3041|3043|3042|3043.5|3042.5|3042.5|3041|988
1754555300000|2025-08-07 08:28:20|3043.5|3041.5|3042|3041.5|3043.5|3042.5|3042|3041.5|762
1754555310000|2025-08-07 08:28:30|3042.5|3042|3042.5|3041|3043|3042|3042|3041|2806
1754555320000|2025-08-07 08:28:40|3042|3041.5|3042|3041|3042.5|3041.5|3042|3041|989
1754555330000|2025-08-07 08:28:50|3043|3040.5|3043.5|3043|3043.5|3043|3043|3040.5|1972
1754555340000|2025-08-07 08:29:00|3043|3042.5|3042.5|3042|3043|3043|3042.5|3042|0
1754555350000|2025-08-07 08:29:10|3043||3043||3043||3042.5||0
1754555360000|2025-08-07 08:29:20|3042.5|3040.5|3043|3042.5|3043|3042.5|3041.5|3040.5|50
1754555370000|2025-08-07 08:29:30|3042.5|3042|3042.5|3042|3043|3042|3042|3041|264
1754555380000|2025-08-07 08:29:40|3043||3043||3043||3043||0
1754555390000|2025-08-07 08:29:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1754555400000|2025-08-07 08:30:00|3043|3042|3043|3042|3043|3042|3043|3042|688
1754555410000|2025-08-07 08:30:10|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|2598
1754555420000|2025-08-07 08:30:20|3043.5|3042.5|3045.5|3044.5|3046|3045|3043.5|3042.5|4673
1754555430000|2025-08-07 08:30:30|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|415
1754555440000|2025-08-07 08:30:40|3044|3043|3046|3045|3046|3045|3043.5|3042.5|2197
1754555450000|2025-08-07 08:30:50|3045|3044.5|3046.5|3045.5|3046.5|3045.5|3044.5|3043.5|762
1754555460000|2025-08-07 08:31:00|3047|3046|3046.5|3045.5|3047.5|3046.5|3046.5|3045.5|778
1754555470000|2025-08-07 08:31:10|3047|3046|3046|3045.5|3047|3046|3046|3045.5|265
1754555480000|2025-08-07 08:31:20|3046.5||3046.5||3046.5||3046.5||0
1754555500000|2025-08-07 08:31:40||3046||3046||3046||3046|0
1754555510000|2025-08-07 08:31:50|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1754555520000|2025-08-07 08:32:00|3046.5||3046.5||3046.5||3046.5||100
1754555530000|2025-08-07 08:32:10||3046||3045.5||3046||3045.5|59
1754555550000|2025-08-07 08:32:30||3046||3046||3046||3046|0
1754555560000|2025-08-07 08:32:40|3047|3046.5|3048|3047|3048|3047|3047|3046.5|2061
1754555570000|2025-08-07 08:32:50|||||||||2000
1754555580000|2025-08-07 08:33:00|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047|483
1754555590000|2025-08-07 08:33:10|3048.5|3047|3049|3047.5|3049|3048|3048.5|3047|1131
1754555600000|2025-08-07 08:33:20|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047|16
1754555610000|2025-08-07 08:33:30|3049|3048|3049.5|3048.5|3049.5|3048.5|3048|3047.5|9122
1754555620000|2025-08-07 08:33:40|3050|3049|3052.5|3052|3052.5|3052|3049.5|3049|1669
1754555630000|2025-08-07 08:33:50|3052|3051.5|3052|3051.5|3052.5|3051.5|3052|3051|1296
1754555640000|2025-08-07 08:34:00|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|1060
1754555650000|2025-08-07 08:34:10||3051||3051||3051||3051|0
1754555660000|2025-08-07 08:34:20||3051.5||3051||3051.5||3051|0
1754555670000|2025-08-07 08:34:30|3053|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|1787
1754555680000|2025-08-07 08:34:40|3053|3052|3050|3049|3053|3052|3050|3049|1528
1754555690000|2025-08-07 08:34:50|3048|3046.5|3046.5|3045|3048|3047|3046.5|3045|1666
1754555700000|2025-08-07 08:35:00|3046|3045.5|3046.5|3045.5|3047|3046|3046|3045.5|16
1754555710000|2025-08-07 08:35:10|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1754555720000|2025-08-07 08:35:20|3047|3045.5|3046.5|3045.5|3047|3045.5|3046|3045|240
1754555730000|2025-08-07 08:35:30|3046|3045|3046|3045|3046|3045|3046|3045|2500
1754555740000|2025-08-07 08:35:40|3045|3044.5|3045|3043.5|3046|3044.5|3044.5|3043.5|601
1754555750000|2025-08-07 08:35:50|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1754555760000|2025-08-07 08:36:00|||||||||50
1754555770000|2025-08-07 08:36:10|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|500
1754555780000|2025-08-07 08:36:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1754555790000|2025-08-07 08:36:30|3045.5||3045.5||3045.5||3045.5||1
1754555800000|2025-08-07 08:36:40|3044.5|3043.5|3045.5|3044|3045.5|3044|3044|3043.5|881
1754555810000|2025-08-07 08:36:50|3045|3043.5|3045|3043.5|3045|3044|3044.5|3043.5|0
1754555820000|2025-08-07 08:37:00|3044.5|3044|3044|3043|3044.5|3044|3044|3043|708
1754555830000|2025-08-07 08:37:10|3044.5|3043.5|3045|3043.5|3045|3043.5|3044|3043.5|0
1754555840000|2025-08-07 08:37:20|3044.5||3045||3045||3044.5||0
1754555850000|2025-08-07 08:37:30|3044.5|3044|3044.5|3043|3044.5|3044|3044.5|3043|678
1754555860000|2025-08-07 08:37:40|3045|3043.5|3045|3044|3045|3044|3045|3043.5|50
1754555870000|2025-08-07 08:37:50|3045.5|3044.5|3045|3043.5|3046|3044.5|3045|3043.5|850
1754555880000|2025-08-07 08:38:00|3044.5|3043|3044.5|3043|3044.5|3043|3044|3043|0
1754555890000|2025-08-07 08:38:10|3044||3044||3044||3044||0
1754555910000|2025-08-07 08:38:30|3044.5|3042.5|3043.5|3042|3044.5|3042.5|3043|3042|506
1754555920000|2025-08-07 08:38:40|3044|3042.5|3044|3042.5|3044|3042.5|3043.5|3042|0
1754555930000|2025-08-07 08:38:50|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|0
1754555940000|2025-08-07 08:39:00|3044|3042.5|3044|3042.5|3044.5|3043|3043.5|3042.5|260
1754555950000|2025-08-07 08:39:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|285
1754555960000|2025-08-07 08:39:20|3046|3044.5|3046|3044.5|3046|3044.5|3045.5|3044|0
1754555970000|2025-08-07 08:39:30||3045||3045||3045||3045|0
1754555980000|2025-08-07 08:39:40|3045.5|3044|3045.5|3044|3045.5|3044.5|3044.5|3043.5|2541
1754555990000|2025-08-07 08:39:50|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|1528
1754556000000|2025-08-07 08:40:00|3044.5|3043|3045|3043.5|3045|3043.5|3044.5|3043|708
1754556010000|2025-08-07 08:40:10|3044.5||3044.5||3045||3044.5||100
1754556020000|2025-08-07 08:40:20|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|127
1754556030000|2025-08-07 08:40:30|3044||3043||3044||3043||354
1754556040000|2025-08-07 08:40:40||3042||3042||3042||3042|2223
1754556050000|2025-08-07 08:40:50|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|1373
1754556060000|2025-08-07 08:41:00|3041.5|3040.5|3040.5|3039.5|3041.5|3040.5|3040|3039.5|107
1754556080000|2025-08-07 08:41:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|124
1754556090000|2025-08-07 08:41:30|3039|3038|3039|3038.5|3039|3038.5|3039|3038|0
1754556100000|2025-08-07 08:41:40||3038||3038||3038||3038|0
1754556110000|2025-08-07 08:41:50|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|1719
1754556120000|2025-08-07 08:42:00|3038|3037|3038|3037|3038|3037|3038|3037|0
1754556130000|2025-08-07 08:42:10|3038.5|3036.5|3039|3037.5|3039|3038.5|3038.5|3036.5|2420
1754556140000|2025-08-07 08:42:20|3038.5||3038.5||3038.5||3038.5||483
1754556150000|2025-08-07 08:42:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|438
1754556160000|2025-08-07 08:42:40|3037|3036|3037.5|3036|3037.5|3036.5|3037|3036|0
1754556170000|2025-08-07 08:42:50|3037||3037||3037||3037||304
1754556180000|2025-08-07 08:43:00|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|0
1754556190000|2025-08-07 08:43:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1754556200000|2025-08-07 08:43:20||3036||3036||3037||3036|813
1754556210000|2025-08-07 08:43:30|3038.5|3036.5|3038.5|3037.5|3038.5|3037.5|3038.5|3036.5|0
1754556220000|2025-08-07 08:43:40||3037||3037||3037||3037|0
1754556230000|2025-08-07 08:43:50||3037.5||3037.5||3037.5||3037.5|0
1754556240000|2025-08-07 08:44:00||3038||3037.5||3038||3037.5|1011
1754556250000|2025-08-07 08:44:10|3039|3038|3039|3038|3039|3038|3039|3038|1141
1754556290000|2025-08-07 08:44:50|3039.5|3039|3041|3040|3041|3040|3039.5|3039|1704
1754556300000|2025-08-07 08:45:00|3040|3039|3040|3039|3040|3039.5|3040|3039|456
1754556310000|2025-08-07 08:45:10|3040.5|3039.5|3042|3040.5|3042|3040.5|3040.5|3039.5|300
1754556320000|2025-08-07 08:45:20|3043|3041|3043.5|3042|3043.5|3042|3043|3041|0
1754556330000|2025-08-07 08:45:30|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|591
1754556340000|2025-08-07 08:45:40|3043|3042|3044|3042.5|3044|3042.5|3043|3042|673
1754556350000|2025-08-07 08:45:50|3043.5|3042|3042|3041|3043.5|3042.5|3042|3041|986
1754556360000|2025-08-07 08:46:00|3041.5|3040.5|3040.5|3039.5|3041.5|3040.5|3040.5|3039.5|3763
1754556370000|2025-08-07 08:46:10|3040|3039|3039|3038|3040|3039|3039|3038|1106
1754556380000|2025-08-07 08:46:20|3040|3038.5|3041.5|3040.5|3041.5|3040.5|3040|3038.5|2083
1754556390000|2025-08-07 08:46:30|3041|3040|3041.5|3040|3041.5|3040.5|3041|3040|1897
1754556400000|2025-08-07 08:46:40|3041|3041|3042|3041|3042|3041|3041|3041|0
1754556410000|2025-08-07 08:46:50|3041.5|3040.5|3042.5|3041|3042.5|3041|3041.5|3040.5|0
1754556420000|2025-08-07 08:47:00|3042|3040.5|3041.5|3040|3042|3040.5|3041|3040|591
1754556430000|2025-08-07 08:47:10|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040|0
1754556440000|2025-08-07 08:47:20|3042.5|3041|3042|3040.5|3042.5|3041|3042|3040.5|0
1754556450000|2025-08-07 08:47:30|3041.5|3041|3044|3042.5|3044|3042.5|3041.5|3041|0
1754556460000|2025-08-07 08:47:40||3043||3043||3043||3043|110
1754556470000|2025-08-07 08:47:50|3045|3043.5|3043.5|3043|3045|3043.5|3043.5|3043|1917
1754556480000|2025-08-07 08:48:00|3044||3044||3044||3044||0
1754556490000|2025-08-07 08:48:10|3044.5|3043.5|3044|3042.5|3044.5|3043.5|3043.5|3042.5|640
1754556500000|2025-08-07 08:48:20|3043.5||3043.5||3043.5||3043.5||0
1754556510000|2025-08-07 08:48:30|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3043|3041.5|0
1754556520000|2025-08-07 08:48:40|3043|3042|3042.5|3042|3043|3042|3042.5|3042|279
1754556530000|2025-08-07 08:48:50|3042|3041.5|3040.5|3040|3042|3041.5|3040.5|3040|237
1754556540000|2025-08-07 08:49:00|3040|3039|3041|3040.5|3041.5|3040.5|3040|3039|978
1754556550000|2025-08-07 08:49:10|3041.5|3041|3042|3041|3042|3041|3041.5|3040.5|4464
1754556560000|2025-08-07 08:49:20|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|959
1754556570000|2025-08-07 08:49:30|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1754556580000|2025-08-07 08:49:40|3043|3042|3043|3042|3043|3042|3043|3041.5|214
1754556590000|2025-08-07 08:49:50|3044|3042.5|3044|3043.5|3044|3043.5|3044|3042.5|44
1754556600000|2025-08-07 08:50:00|3045|3043|3045|3044|3045|3044|3045|3043|335
1754556610000|2025-08-07 08:50:10|3045.5||3045||3045.5||3045||0
1754556620000|2025-08-07 08:50:20|3045.5|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|2427
1754556630000|2025-08-07 08:50:30|3043.5|3043.5|3044|3042.5|3044|3043.5|3043|3042|262
1754556640000|2025-08-07 08:50:40||3043||3042.5||3043||3042.5|0
1754556650000|2025-08-07 08:50:50||3043||3043||3043||3042.5|0
1754556660000|2025-08-07 08:51:00||3042.5||3043||3043||3042.5|0
1754556670000|2025-08-07 08:51:10|3044.5|3043.5|3045.5|3044|3045.5|3044.5|3044.5|3043.5|343
1754556680000|2025-08-07 08:51:20|3045|3044.5|3045|3044|3045|3044.5|3045|3044|0
1754556690000|2025-08-07 08:51:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1754556700000|2025-08-07 08:51:40|3046|3045|3047|3045.5|3047|3045.5|3046|3044.5|89
1754556710000|2025-08-07 08:51:50|3046.5|3046|3047.5|3046|3048|3046.5|3046.5|3046|2500
1754556720000|2025-08-07 08:52:00|3048|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1754556730000|2025-08-07 08:52:10|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1754556740000|2025-08-07 08:52:20|3049|3048|3049|3048|3049|3048|3049|3048|35
1754556750000|2025-08-07 08:52:30|3048.5||3048.5||3049||3048.5||20
1754556760000|2025-08-07 08:52:40|3049|3047.5|3048.5|3047.5|3049|3047.5|3048|3047.5|0
1754556770000|2025-08-07 08:52:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|1913
1754556780000|2025-08-07 08:53:00|3049|3048|3049|3047.5|3049|3048|3048|3047.5|0
1754556790000|2025-08-07 08:53:10||3048||3048||3048||3048|0
1754556800000|2025-08-07 08:53:20|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|848
1754556810000|2025-08-07 08:53:30|3049|3048.5|3049|3048|3049.5|3048.5|3049|3048|1277
1754556820000|2025-08-07 08:53:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|542
1754556830000|2025-08-07 08:53:50|3048|3047|3048|3047|3048|3047|3048|3047|10
1754556840000|2025-08-07 08:54:00|3047.5||3048||3048||3047.5||843
1754556850000|2025-08-07 08:54:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|5000
1754556860000|2025-08-07 08:54:20|3049|3048|3049.5|3048|3049.5|3048|3049|3048|0
1754556870000|2025-08-07 08:54:30|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1754556880000|2025-08-07 08:54:40|3049|3048|3049|3048|3049.5|3048|3049|3048|0
1754556890000|2025-08-07 08:54:50|3048.5|3047.5|3046.5|3045.5|3048.5|3047.5|3046.5|3045.5|1238
1754556900000|2025-08-07 08:55:00|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|317
1754556910000|2025-08-07 08:55:10||3047||3047||3047||3047|0
1754556920000|2025-08-07 08:55:20|3048||3048||3048||3048||13
1754556930000|2025-08-07 08:55:30|3048.5|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|490
1754556940000|2025-08-07 08:55:40|3048|3047|3048|3046.5|3048|3047|3047.5|3046.5|929
1754556950000|2025-08-07 08:55:50|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1754556960000|2025-08-07 08:56:00|3048|3047|3048|3047|3048.5|3047.5|3048|3046.5|53
1754556970000|2025-08-07 08:56:10|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|483
1754556980000|2025-08-07 08:56:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|1671
1754556990000|2025-08-07 08:56:30|||||||||661
1754557000000|2025-08-07 08:56:40|3048|3047|3047.5|3047|3048.5|3047|3047.5|3047|1972
1754557010000|2025-08-07 08:56:50|3048|3046.5|3047.5|3046.5|3048.5|3047|3047.5|3046.5|38
1754557020000|2025-08-07 08:57:00|3048|3047|3048.5|3047.5|3048.5|3048|3048|3047|1568
1754557040000|2025-08-07 08:57:20|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048.5|363
1754557050000|2025-08-07 08:57:30|3049.5|3049|3050|3048.5|3050|3049|3049.5|3048.5|480
1754557060000|2025-08-07 08:57:40|3049.5|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|50
1754557070000|2025-08-07 08:57:50|3049||3049||3049||3049||0
1754557080000|2025-08-07 08:58:00|3050|3049|3049|3048.5|3050|3049|3049|3048.5|744
1754557090000|2025-08-07 08:58:10|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|342
1754557100000|2025-08-07 08:58:20|3049|3048|3049|3048|3049|3048|3049|3048|965
1754557110000|2025-08-07 08:58:30|3048.5|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|148
1754557120000|2025-08-07 08:58:40|3049|3048.5|3050|3048.5|3050|3048.5|3049|3048.5|1269
1754557130000|2025-08-07 08:58:50|3049.5||3049.5||3049.5||3049||797
1754557140000|2025-08-07 08:59:00|3049||3049.5||3050||3049||0
1754557150000|2025-08-07 08:59:10|3050|3049|3049|3047.5|3050|3049|3048.5|3047.5|2187
1754557160000|2025-08-07 08:59:20|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1754557170000|2025-08-07 08:59:30|3050|3048.5|3050|3049.5|3050|3049.5|3049.5|3048.5|365
1754557180000|2025-08-07 08:59:40|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|222
1754557190000|2025-08-07 08:59:50|3050|3049|3049.5|3049|3050|3049|3049.5|3049|335
1754557200000|2025-08-07 09:00:00|3049|3048.5|3052|3051|3052|3051|3048|3047.5|756
1754557210000|2025-08-07 09:00:10|3051.5|3050.5|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1754557220000|2025-08-07 09:00:20||3051||3051||3051||3051|1
1754557230000|2025-08-07 09:00:30|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|100
1754557240000|2025-08-07 09:00:40|3052|3051|3051|3050|3052|3051.5|3051|3049.5|0
1754557250000|2025-08-07 09:00:50|3050|3049|3048|3047|3050|3049|3047|3046|1741
1754557260000|2025-08-07 09:01:00|3049|3048|3049|3048|3049|3048|3048|3047.5|268
1754557270000|2025-08-07 09:01:10|3048.5|3048.5|3048.5|3047|3048.5|3048.5|3048.5|3047|0
1754557280000|2025-08-07 09:01:20|3048||3048||3048||3047.5||0
1754557290000|2025-08-07 09:01:30|3049|3047.5|3048|3047.5|3049.5|3048|3048|3047.5|675
1754557300000|2025-08-07 09:01:40|3047.5|3047|3047.5|3046.5|3047.5|3047|3047|3046|2250
1754557310000|2025-08-07 09:01:50|3048.5|3047|3048.5|3047|3048.5|3047|3048|3047|40
1754557320000|2025-08-07 09:02:00|3049.5|3049|3050.5|3050|3051|3050|3049.5|3048.5|788
1754557330000|2025-08-07 09:02:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1754557340000|2025-08-07 09:02:20|3050.5|3049|3049.5|3048.5|3050.5|3049|3049.5|3048.5|81
1754557350000|2025-08-07 09:02:30|3050||3049.5||3050||3049.5||0
1754557360000|2025-08-07 09:02:40|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3047|1478
1754557370000|2025-08-07 09:02:50|3049|3046|3049.5|3048|3049.5|3048.5|3048.5|3046|648
1754557380000|2025-08-07 09:03:00|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1754557390000|2025-08-07 09:03:10|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|0
1754557400000|2025-08-07 09:03:20|3047.5|3047|3049|3048|3049.5|3048|3047.5|3046.5|0
1754557410000|2025-08-07 09:03:30|3048.5|3047|3048|3047|3048.5|3047|3048|3047|86
1754557420000|2025-08-07 09:03:40|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|0
1754557430000|2025-08-07 09:03:50|3049.5|3048|3049.5|3048|3049.5|3048|3049.5|3047.5|0
1754557440000|2025-08-07 09:04:00|3050|3048.5|3050.5|3049|3050.5|3049|3050|3048.5|0
1754557450000|2025-08-07 09:04:10|3050||3050.5||3050.5||3050||0
1754557460000|2025-08-07 09:04:20|3050|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1754557470000|2025-08-07 09:04:30|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3048|3046.5|0
1754557480000|2025-08-07 09:04:40|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048|3046.5|0
1754557490000|2025-08-07 09:04:50|3048|3047|3048|3047|3048.5|3047.5|3048|3047|0
1754557500000|2025-08-07 09:05:00|3047.5|3047.5|3048.5|3048|3049|3048|3047.5|3047.5|48
1754557510000|2025-08-07 09:05:10|3049|3047.5|3049.5|3048.5|3050|3049|3049|3047.5|0
1754557520000|2025-08-07 09:05:20|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1754557530000|2025-08-07 09:05:30|3050|3049|3050|3049|3050|3049|3050|3048.5|540
1754557540000|2025-08-07 09:05:40|3049.5|3048.5|3049.5|3049|3050|3049|3049|3048.5|0
1754557550000|2025-08-07 09:05:50|3050||3050||3050||3050||561
1754557560000|2025-08-07 09:06:00|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|1747
1754557570000|2025-08-07 09:06:10|3049.5||3049.5||3049.5||3049.5||344
1754557580000|2025-08-07 09:06:20|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|262
1754557590000|2025-08-07 09:06:30|3049|3048|3049.5|3048|3049.5|3048.5|3049|3048|570
1754557600000|2025-08-07 09:06:40|3050|3048.5|3051|3050.5|3052|3050.5|3050|3048.5|2992
1754557610000|2025-08-07 09:06:50|3051.5|3050|3051|3050|3051.5|3050|3051|3050|506
1754557620000|2025-08-07 09:07:00|3052|3051|3052|3051|3052|3051|3052|3051|345
1754557630000|2025-08-07 09:07:10|3053|3052|3053|3052|3053|3052|3053|3052|1279
1754557640000|2025-08-07 09:07:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1754557650000|2025-08-07 09:07:30|3053|3052|3053|3052|3053.5|3052|3053|3052|1
1754557660000|2025-08-07 09:07:40|3053.5|3052.5|3054|3052.5|3054|3052.5|3053|3052.5|0
1754557670000|2025-08-07 09:07:50|3053.5|3053|3053.5|3052|3053.5|3053|3053.5|3052|62
1754557680000|2025-08-07 09:08:00|3053|3052.5|3052.5|3051.5|3053|3052.5|3052.5|3051.5|2419
1754557690000|2025-08-07 09:08:10||3052||3052||3052||3052|0
1754557700000|2025-08-07 09:08:20|3053|3051.5|3053.5|3052|3053.5|3052|3052.5|3051.5|483
1754557710000|2025-08-07 09:08:30|3053|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1754557720000|2025-08-07 09:08:40|3053.5|3051.5|3053.5|3052.5|3053.5|3052.5|3053|3051.5|694
1754557740000|2025-08-07 09:09:00||3053||3052.5||3053||3052.5|145
1754557770000|2025-08-07 09:09:30|3054|3053|3054|3053|3054|3053|3054|3052.5|213
1754557780000|2025-08-07 09:09:40||3052.5||3053||3053.5||3052.5|0
1754557790000|2025-08-07 09:09:50|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054|3053|303
1754557800000|2025-08-07 09:10:00|3054|3054|3056|3055.5|3056.5|3055.5|3054|3054|2639
1754557810000|2025-08-07 09:10:10|3055|3054.5|3054.5|3053.5|3055|3054.5|3054|3053.5|1076
1754557820000|2025-08-07 09:10:20|3055|3054|3054|3053.5|3055|3054|3054|3053.5|1709
1754557830000|2025-08-07 09:10:30|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|1924
1754557840000|2025-08-07 09:10:40|3054|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|474
1754557850000|2025-08-07 09:10:50|3054||3053||3054||3053||1045
1754557860000|2025-08-07 09:11:00|3053.5||3054||3054||3053.5||0
1754557870000|2025-08-07 09:11:10|3053.5||3053.5||3054||3053||77
1754557880000|2025-08-07 09:11:20|3053|3052|3053|3052|3053|3052|3053|3052|1254
1754557890000|2025-08-07 09:11:30|3052.5||3053||3053||3052.5||0
1754557900000|2025-08-07 09:11:40|3051.5|3051|3053|3052|3053|3052|3051.5|3051|839
1754557920000|2025-08-07 09:12:00|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|0
1754557930000|2025-08-07 09:12:10||3053||3053||3053||3053|0
1754557950000|2025-08-07 09:12:30|3054.5|3053.5|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|1000
1754557960000|2025-08-07 09:12:40|3056|3055|3056|3055|3056|3055|3056|3055|451
1754557970000|2025-08-07 09:12:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|1
1754557980000|2025-08-07 09:13:00|3056|3055.5|3057|3055.5|3057|3055.5|3055.5|3055.5|461
1754557990000|2025-08-07 09:13:10|3056.5|3056|3057|3055.5|3057|3056|3056.5|3055.5|1000
1754558000000|2025-08-07 09:13:20|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3055.5|0
1754558010000|2025-08-07 09:13:30|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|52
1754558020000|2025-08-07 09:13:40|3056.5||3057||3057||3056.5||0
1754558030000|2025-08-07 09:13:50|3057.5|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056|2739
1754558040000|2025-08-07 09:14:00|3059|3058|3058.5|3057.5|3059|3058|3058|3057|754
1754558050000|2025-08-07 09:14:10|3059|3058.5|3058|3057|3059.5|3058.5|3058|3057|1657
1754558060000|2025-08-07 09:14:20|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|198
1754558070000|2025-08-07 09:14:30|3057.5|3056|3057.5|3056|3057.5|3056.5|3057.5|3056|238
1754558080000|2025-08-07 09:14:40|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1754558090000|2025-08-07 09:14:50|3057|3056|3057|3056|3057|3056|3057|3056|1
1754558100000|2025-08-07 09:15:00|3057.5|3056.5|3058|3057|3058|3057.5|3057.5|3056.5|50
1754558110000|2025-08-07 09:15:10|3057.5||3057.5||3057.5||3057.5||0
1754558120000|2025-08-07 09:15:20|3058|3057.5|3059|3058|3059|3058|3058|3057.5|0
1754558130000|2025-08-07 09:15:30|3059.5|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|0
1754558140000|2025-08-07 09:15:40|3058.5|3058|3059|3058|3059|3058.5|3058.5|3057.5|0
1754558150000|2025-08-07 09:15:50|3058.5||3059||3059||3058.5||0
1754558160000|2025-08-07 09:16:00|3058.5|3057|3058|3057|3058.5|3057|3057.5|3057|872
1754558170000|2025-08-07 09:16:10|3057.5||3058||3058||3057.5||513
1754558180000|2025-08-07 09:16:20|3058.5||3057.5||3058.5||3057.5||0
1754558190000|2025-08-07 09:16:30|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1754558200000|2025-08-07 09:16:40|3055.5|3055|3056.5|3055.5|3056.5|3055.5|3055.5|3055|397
1754558210000|2025-08-07 09:16:50|3056|3055|3056|3055|3056|3055|3055.5|3055|549
1754558220000|2025-08-07 09:17:00|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|0
1754558230000|2025-08-07 09:17:10||3056||3056||3056||3056|0
1754558240000|2025-08-07 09:17:20|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|0
1754558250000|2025-08-07 09:17:30|3056|3055.5|3056|3055|3056.5|3055.5|3055.5|3055|1
1754558260000|2025-08-07 09:17:40|3056.5|3055.5|3054.5|3054|3056.5|3055.5|3054.5|3054|0
1754558270000|2025-08-07 09:17:50|3054|3053.5|3053.5|3052.5|3054|3053.5|3053|3052.5|382
1754558280000|2025-08-07 09:18:00|3053|3051|3052|3051|3053|3051|3052|3051|0
1754558290000|2025-08-07 09:18:10|3051.5|3051.5|3053|3051.5|3053|3051.5|3051.5|3051.5|0
1754558300000|2025-08-07 09:18:20|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|0
1754558310000|2025-08-07 09:18:30||3052.5||3052||3052.5||3052|0
1754558320000|2025-08-07 09:18:40||3052.5||3052||3052.5||3052|0
1754558330000|2025-08-07 09:18:50||3052.5||3053||3053||3052.5|0
1754558340000|2025-08-07 09:19:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|785
1754558350000|2025-08-07 09:19:10|3053.5||3053.5||3053.5||3053.5||101
1754558380000|2025-08-07 09:19:40|3054|3052.5|3054|3053|3054|3053|3054|3052.5|0
1754558390000|2025-08-07 09:19:50|3053.5||3054||3054||3053.5||0
1754558400000|2025-08-07 09:20:00|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|448
1754558410000|2025-08-07 09:20:10|3053.5|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|869
1754558420000|2025-08-07 09:20:20|3053||3052.5||3053||3052.5||0
1754558430000|2025-08-07 09:20:30|3053|3052|3051.5|3050.5|3053|3052|3051.5|3050.5|292
1754558460000|2025-08-07 09:21:00|3052.5|3051|3051.5|3050.5|3052.5|3051.5|3051|3050|231
1754558470000|2025-08-07 09:21:10|3051|3050|3051|3050|3051.5|3050|3051|3050|0
1754558480000|2025-08-07 09:21:20|3050|3049.5|3050|3048.5|3050|3049.5|3049.5|3048.5|143
1754558490000|2025-08-07 09:21:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1754558500000|2025-08-07 09:21:40|3051|3050|3051|3050|3051|3050|3050.5|3050|754
1754558510000|2025-08-07 09:21:50|3050|3049|3050|3049|3050|3049|3050|3049|1338
1754558530000|2025-08-07 09:22:10|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1754558540000|2025-08-07 09:22:20||3050.5||3050.5||3050.5||3050.5|0
1754558550000|2025-08-07 09:22:30|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1754558560000|2025-08-07 09:22:40|3052.5|3051|3051|3050|3052.5|3051|3051|3050|491
1754558570000|2025-08-07 09:22:50|3051.5|3050.5|3051.5|3051|3052|3051|3051.5|3050.5|0
1754558580000|2025-08-07 09:23:00|3052||3052||3052||3051.5||1838
1754558590000|2025-08-07 09:23:10|3052.5||3052||3052.5||3052||0
1754558600000|2025-08-07 09:23:20|3052.5|3051.5|3052.5|3052|3053|3052|3052.5|3051|1006
1754558610000|2025-08-07 09:23:30|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|0
1754558620000|2025-08-07 09:23:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1754558630000|2025-08-07 09:23:50|3051.5||3052||3052||3051.5||1011
1754558640000|2025-08-07 09:24:00||3051.5||3051||3051.5||3051|450
1754558650000|2025-08-07 09:24:10|3053|3051.5|3053.5|3052.5|3053.5|3052.5|3053|3051.5|123
1754558690000|2025-08-07 09:24:50|3054|3053|3054|3053|3054|3053|3054|3053|30
1754558700000|2025-08-07 09:25:00|3055|3054|3055|3054|3055|3054|3055|3054|200
1754558710000|2025-08-07 09:25:10|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|2954
1754558720000|2025-08-07 09:25:20|3055||3054.5||3055||3054.5||0
1754558730000|2025-08-07 09:25:30|3055||3054||3055||3054||536
1754558740000|2025-08-07 09:25:40|3053.5|3053|3053|3052.5|3053.5|3053|3053|3052.5|868
1754558750000|2025-08-07 09:25:50|3053.5||3054||3054||3053.5||0
1754558760000|2025-08-07 09:26:00|3055|3053|3056|3054.5|3056|3054.5|3055|3053|266
1754558770000|2025-08-07 09:26:10|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|0
1754558780000|2025-08-07 09:26:20|3056|3054|3053.5|3053|3056|3054|3053.5|3053|3047
1754558800000|2025-08-07 09:26:40|3055|3054|3055|3054|3055.5|3054|3055|3054|603
1754558810000|2025-08-07 09:26:50|3055.5|3053|3053.5|3053|3055.5|3053.5|3053.5|3053|2082
1754558820000|2025-08-07 09:27:00|3054|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|454
1754558830000|2025-08-07 09:27:10|3054|3053|3054.5|3053|3054.5|3053|3054|3053|0
1754558840000|2025-08-07 09:27:20|3054||3054||3054||3054||0
1754558850000|2025-08-07 09:27:30|3053.5|3053.5|3053.5|3053|3053.5|3053.5|3053.5|3053|287
1754558860000|2025-08-07 09:27:40|3054||3053.5||3054||3053.5||847
1754558870000|2025-08-07 09:27:50|3053|3052.5|3052|3050.5|3053|3052.5|3052|3050.5|822
1754558880000|2025-08-07 09:28:00|3051.5||3051.5||3051.5||3051||0
1754558890000|2025-08-07 09:28:10|3052||3051.5||3052||3051.5||0
1754558900000|2025-08-07 09:28:20|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1754558910000|2025-08-07 09:28:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|2264
1754558930000|2025-08-07 09:28:50|3049.5|3049.5|3051|3049.5|3051|3049.5|3049.5|3049.5|675
1754558940000|2025-08-07 09:29:00|3050.5|3050.5|3050.5|3049|3051|3050.5|3050.5|3049|0
1754558950000|2025-08-07 09:29:10|3050||3050||3050.5||3049.5||1429
1754558960000|2025-08-07 09:29:20|3049|3048.5|3050|3048.5|3050|3048.5|3049|3048.5|11
1754558970000|2025-08-07 09:29:30|3050.5|3049|3051|3049.5|3051|3049.5|3050|3049|0
1754558980000|2025-08-07 09:29:40|3052|3050|3052|3051|3052|3051|3052|3050|16
1754559000000|2025-08-07 09:30:00|3051.5|3050|3051|3050|3051.5|3050|3049.5|3048.5|1511
1754559010000|2025-08-07 09:30:10|3050.5|3049.5|3051|3049.5|3051|3050|3050.5|3049|0
1754559020000|2025-08-07 09:30:20|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|643
1754559040000|2025-08-07 09:30:40||3050||3050||3050||3050|0
1754559050000|2025-08-07 09:30:50|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1754559060000|2025-08-07 09:31:00|3052|3050.5|3052.5|3051|3052.5|3051|3051.5|3050.5|0
1754559070000|2025-08-07 09:31:10|3052|3050.5|3051|3050|3052|3050.5|3051|3050|0
1754559090000|2025-08-07 09:31:30|3052|3050.5|3052|3051|3052|3051|3052|3050.5|0
1754559100000|2025-08-07 09:31:40|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1754559110000|2025-08-07 09:31:50|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|300
1754559120000|2025-08-07 09:32:00|3053|3052|3053|3052|3053.5|3052|3053|3052|131
1754559130000|2025-08-07 09:32:10|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|604
1754559140000|2025-08-07 09:32:20|3053|3052|3055|3054|3055.5|3054|3052.5|3052|1104
1754559150000|2025-08-07 09:32:30|3054.5|3053.5|3055.5|3054.5|3055.5|3054.5|3054|3053.5|266
1754559160000|2025-08-07 09:32:40|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|2007
1754559170000|2025-08-07 09:32:50|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|386
1754559180000|2025-08-07 09:33:00|3056|3056|3055|3054.5|3057|3056|3055|3054.5|918
1754559190000|2025-08-07 09:33:10|3055.5||3055.5||3055.5||3055.5||247
1754559200000|2025-08-07 09:33:20|3055|3055.5|3056|3055.5|3056|3055.5|3055|3055.5|5994
1754559210000|2025-08-07 09:33:30|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|843
1754559220000|2025-08-07 09:33:40|3056|3054.5|3055.5|3054.5|3056|3054.5|3055|3054.5|493
1754559230000|2025-08-07 09:33:50|3055|3055|3055.5|3055|3055.5|3055|3055|3054|872
1754559240000|2025-08-07 09:34:00|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055|892
1754559250000|2025-08-07 09:34:10|3056||3056||3056||3056||0
1754559260000|2025-08-07 09:34:20|3055.5|3055|3056|3055|3056|3055|3055|3054.5|446
1754559280000|2025-08-07 09:34:40|3056.5||3056||3056.5||3055.5||212
1754559300000|2025-08-07 09:35:00|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1754559310000|2025-08-07 09:35:10|3056.5|3055.5|3055.5|3055|3057|3055.5|3055.5|3055|956
1754559320000|2025-08-07 09:35:20|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|1358
1754559330000|2025-08-07 09:35:30|3055.5|3055|3056|3055|3056|3055|3055|3055|1451
1754559340000|2025-08-07 09:35:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1754559350000|2025-08-07 09:35:50|3056|3054|3054|3053.5|3056.5|3054|3054|3053.5|291
1754559360000|2025-08-07 09:36:00|3055.5|3054|3055|3054.5|3055.5|3054.5|3055|3054|506
1754559370000|2025-08-07 09:36:10|3055.5|3054|3055.5|3054.5|3055.5|3055|3055|3054|332
1754559380000|2025-08-07 09:36:20|3055||3055||3055.5||3055||0
1754559390000|2025-08-07 09:36:30|3055.5|3053.5|3053.5|3053|3055.5|3053.5|3053.5|3053|96
1754559400000|2025-08-07 09:36:40|3054|3053.5|3054.5|3053.5|3054.5|3054|3054|3053|23
1754559410000|2025-08-07 09:36:50|3054||3054.5||3054.5||3054||290
1754559420000|2025-08-07 09:37:00|3056.5|3054|3055.5|3055|3056.5|3055|3055.5|3054|427
1754559430000|2025-08-07 09:37:10|3056|3054.5|3054.5|3053.5|3056|3054.5|3054.5|3053.5|903
1754559440000|2025-08-07 09:37:20|3054||3054||3054||3054||591
1754559450000|2025-08-07 09:37:30|3053|3052|3053.5|3052.5|3053.5|3053|3053|3052|1168
1754559460000|2025-08-07 09:37:40|3053|3052|3052.5|3052|3053|3052|3052.5|3052|0
1754559470000|2025-08-07 09:37:50|3052|3051|3052|3051|3052.5|3051.5|3052|3051|951
1754559480000|2025-08-07 09:38:00|3052.5|3051.5|3052.5|3051|3052.5|3051.5|3052|3051|0
1754559490000|2025-08-07 09:38:10|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1754559500000|2025-08-07 09:38:20|3051.5||3051.5||3051.5||3051.5||0
1754559510000|2025-08-07 09:38:30|3052||3052||3052||3052||0
1754559520000|2025-08-07 09:38:40|3051.5||3052||3052||3051.5||649
1754559530000|2025-08-07 09:38:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|1
1754559540000|2025-08-07 09:39:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1754559550000|2025-08-07 09:39:10|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1754559560000|2025-08-07 09:39:20|3053|3051.5|3052|3050.5|3053|3052|3052|3050.5|918
1754559570000|2025-08-07 09:39:30|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|817
1754559580000|2025-08-07 09:39:40|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1754559590000|2025-08-07 09:39:50||3050.5||3050.5||3051||3050.5|0
1754559600000|2025-08-07 09:40:00|3051.5|3051|3051.5|3051|3052|3051|3051|3050|1097
1754559610000|2025-08-07 09:40:10|3052.5|3050.5|3052|3051|3052.5|3051.5|3052|3050.5|66
1754559620000|2025-08-07 09:40:20|3052.5||3051.5||3052.5||3051.5||0
1754559630000|2025-08-07 09:40:30|3051|3050.5|3050.5|3050|3051|3050.5|3050.5|3050|211
1754559640000|2025-08-07 09:40:40|3050|3049.5|3049.5|3049|3050|3049.5|3049.5|3049|554
1754559650000|2025-08-07 09:40:50|3050.5|3048.5|3050.5|3049.5|3051|3050|3050|3048.5|0
1754559660000|2025-08-07 09:41:00|3050|3049|3050.5|3049.5|3051|3050|3050|3049|317
1754559670000|2025-08-07 09:41:10|3050|3049|3050.5|3049.5|3051|3049.5|3050|3049|0
1754559680000|2025-08-07 09:41:20|3050|3049|3048.5|3047|3050|3049|3048|3047|1311
1754559690000|2025-08-07 09:41:30|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047|0
1754559700000|2025-08-07 09:41:40|3049||3049||3049||3049||0
1754559710000|2025-08-07 09:41:50|3048.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|562
1754559720000|2025-08-07 09:42:00|3050|3049|3049|3048|3050|3049|3049|3048|683
1754559730000|2025-08-07 09:42:10|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1754559740000|2025-08-07 09:42:20|3048.5|3047.5|3048.5|3047|3049|3048|3047.5|3047|276
1754559750000|2025-08-07 09:42:30|3048||3048.5||3048.5||3048||641
1754559760000|2025-08-07 09:42:40|3048|3047.5|3048.5|3047|3048.5|3047.5|3048|3047|0
1754559770000|2025-08-07 09:42:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1754559780000|2025-08-07 09:43:00||3047||3047||3047||3047|75
1754559790000|2025-08-07 09:43:10|3047.5|3046|3045|3044.5|3047.5|3046|3045|3044.5|1010
1754559800000|2025-08-07 09:43:20|3044|3044|3043.5|3042|3044|3044|3043|3042|257
1754559810000|2025-08-07 09:43:30|3044|3042.5|3044.5|3043|3044.5|3043|3044|3042.5|0
1754559820000|2025-08-07 09:43:40|3044||3044.5||3044.5||3044||0
1754559830000|2025-08-07 09:43:50|3045|3043.5|3045.5|3044|3045.5|3044|3045|3043.5|506
1754559840000|2025-08-07 09:44:00|3045|3044.5|3045|3043.5|3045|3044.5|3044.5|3043.5|1669
1754559850000|2025-08-07 09:44:10|3044.5|3044|3045.5|3044|3045.5|3044.5|3044.5|3043.5|0
1754559860000|2025-08-07 09:44:20||3044.5||3044||3044.5||3044|0
1754559870000|2025-08-07 09:44:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1754559880000|2025-08-07 09:44:40|3045|3044|3046|3045|3046.5|3045|3045|3044|506
1754559890000|2025-08-07 09:44:50|3045.5|3044.5|3046|3044.5|3046|3044.5|3045.5|3044.5|102
1754559900000|2025-08-07 09:45:00|3045.5|3044|3045.5|3044|3045.5|3044|3045.5|3044|0
1754559910000|2025-08-07 09:45:10|3045||3045||3045.5||3045||0
1754559920000|2025-08-07 09:45:20|3045.5||3045||3045.5||3045||0
1754559930000|2025-08-07 09:45:30|3045.5||3045||3045.5||3045||0
1754559940000|2025-08-07 09:45:40|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1754559960000|2025-08-07 09:46:00|3048|3046.5|3047|3046.5|3048|3047|3047|3046.5|290
1754559970000|2025-08-07 09:46:10|3046.5|3046|3047|3046|3047|3046|3046.5|3046|254
1754559980000|2025-08-07 09:46:20|3046.5|3045|3046|3045|3046.5|3045|3046|3045|0
1754559990000|2025-08-07 09:46:30|3046.5|3044.5|3045.5|3044.5|3046.5|3044.5|3045.5|3044.5|0
1754560010000|2025-08-07 09:46:50|3046|3045|3047.5|3046|3047.5|3046|3046|3045|0
1754560020000|2025-08-07 09:47:00|3048|3046.5|3047.5|3046|3048|3046.5|3047|3046|313
1754560030000|2025-08-07 09:47:10|3047|3045.5|3047|3045.5|3047.5|3045.5|3047|3045.5|0
1754560040000|2025-08-07 09:47:20|3046.5|3046.5|3050|3049|3050|3049|3046.5|3046.5|2541
1754560050000|2025-08-07 09:47:30|3048.5|3047|3048|3047|3048.5|3047.5|3048|3047|0
1754560060000|2025-08-07 09:47:40||3047.5||3047.5||3047.5||3047.5|0
1754560070000|2025-08-07 09:47:50|3048.5|3047|3048|3047|3048.5|3047.5|3048|3047|0
1754560080000|2025-08-07 09:48:00|3049|3047.5|3048.5|3047|3049|3048|3048.5|3047|1360
1754560090000|2025-08-07 09:48:10|3048|3047.5|3047|3046|3048|3047.5|3047|3046|255
1754560130000|2025-08-07 09:48:50|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|0
1754560140000|2025-08-07 09:49:00|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|506
1754560150000|2025-08-07 09:49:10|3047.5|3046|3047.5|3046|3047.5|3046|3047|3046|93
1754560160000|2025-08-07 09:49:20|3047||3047||3047.5||3047||800
1754560180000|2025-08-07 09:49:40|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1754560190000|2025-08-07 09:49:50|3046||3046||3046||3046||0
1754560200000|2025-08-07 09:50:00|3046.5||3046.5||3046.5||3046.5||0
1754560230000|2025-08-07 09:50:30|3046|3045|3046|3045|3046|3045|3046|3045|0
1754560240000|2025-08-07 09:50:40|3046.5|3044.5|3046|3045|3046.5|3045|3045.5|3044.5|684
1754560280000|2025-08-07 09:51:20|3045.5|3043.5|3045.5|3044.5|3045.5|3044.5|3045|3043.5|3000
1754560300000|2025-08-07 09:51:40||3045||3045||3045||3045|0
1754560310000|2025-08-07 09:51:50|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|402
1754560320000|2025-08-07 09:52:00|3047.5||3047.5||3047.5||3047.5||0
1754560330000|2025-08-07 09:52:10||3046.5||3046||3046.5||3046|0
1754560340000|2025-08-07 09:52:20|3047||3047.5||3047.5||3047||0
1754560350000|2025-08-07 09:52:30||3046.5||3046.5||3046.5||3046.5|191
1754560360000|2025-08-07 09:52:40||3047||3046.5||3047||3046.5|154
1754560370000|2025-08-07 09:52:50|3049|3047.5|3050|3048.5|3050|3048.5|3049|3047.5|282
1754560380000|2025-08-07 09:53:00|3049.5|3049|3050|3049|3050|3049|3049.5|3048.5|0
1754560390000|2025-08-07 09:53:10|3049.5|3048.5|3047.5|3046.5|3049.5|3048.5|3047.5|3046.5|158
1754560400000|2025-08-07 09:53:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1754560410000|2025-08-07 09:53:30|3047.5||3048||3048||3047.5||0
1754560420000|2025-08-07 09:53:40|3047.5||3048||3048||3047.5||0
1754560440000|2025-08-07 09:54:00||3047.5||3047||3047.5||3047|34
1754560450000|2025-08-07 09:54:10|3049.5|3047.5|3049.5|3048.5|3049.5|3048.5|3049.5|3047|313
1754560460000|2025-08-07 09:54:20|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|238
1754560470000|2025-08-07 09:54:30|3049||3049.5||3049.5||3049||0
1754560480000|2025-08-07 09:54:40|||||||||264
1754560490000|2025-08-07 09:54:50|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1754560500000|2025-08-07 09:55:00|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|1608
1754560510000|2025-08-07 09:55:10|3049|3048|3049|3048|3049|3048|3049|3048|347
1754560540000|2025-08-07 09:55:40|3048.5|3047|3048|3047|3048.5|3047|3048|3047|23
1754560550000|2025-08-07 09:55:50||3047.5||3047.5||3047.5||3047.5|500
1754560570000|2025-08-07 09:56:10|||||||||646
1754560590000|2025-08-07 09:56:30|3049|3048|3050|3048.5|3050|3048.5|3049|3048|2709
1754560600000|2025-08-07 09:56:40|3051|3049|3049|3047.5|3051|3050|3049|3047.5|268
1754560610000|2025-08-07 09:56:50||3048||3048||3048||3048|0
1754560620000|2025-08-07 09:57:00|3050|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|400
1754560630000|2025-08-07 09:57:10|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|0
1754560650000|2025-08-07 09:57:30|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|0
1754560670000|2025-08-07 09:57:50|||||||||85
1754560690000|2025-08-07 09:58:10|3048||3048.5||3048.5||3048||632
1754560700000|2025-08-07 09:58:20|3048|3048|3049.5|3048|3049.5|3048|3048|3048|574
1754560710000|2025-08-07 09:58:30|3049|3048.5|3050|3049.5|3050|3049.5|3049|3048.5|250
1754560720000|2025-08-07 09:58:40|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|1691
1754560730000|2025-08-07 09:58:50||3048.5||3048||3048.5||3048|0
1754560740000|2025-08-07 09:59:00|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3048.5|3048.5|450
1754560750000|2025-08-07 09:59:10|3050.5|3049|3048.5|3047.5|3050.5|3049.5|3048.5|3047.5|1988
1754560760000|2025-08-07 09:59:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|300
1754560770000|2025-08-07 09:59:30|3049|3047.5|3048|3047.5|3049|3047.5|3048|3047.5|795
1754560780000|2025-08-07 09:59:40|3048.5||3048.5||3048.5||3048.5||0
1754560790000|2025-08-07 09:59:50|3049|3048|3049|3048|3049|3048|3048.5|3047.5|300
1754560800000|2025-08-07 10:00:00|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1754560810000|2025-08-07 10:00:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1754560820000|2025-08-07 10:00:20||3048||3047.5||3048||3047.5|0
1754560830000|2025-08-07 10:00:30|3048|3048|3048.5|3047.5|3049|3048|3048|3047.5|648
1754560840000|2025-08-07 10:00:40|3048||3048.5||3048.5||3048||20
1754560850000|2025-08-07 10:00:50|3048||3048||3048||3048||0
1754560870000|2025-08-07 10:01:10|3048.5||3048.5||3048.5||3048.5||300
1754560880000|2025-08-07 10:01:20|3048||3048||3048||3048||0
1754560890000|2025-08-07 10:01:30|3048.5|3048|3049|3048|3049|3048|3048|3048|0
1754560900000|2025-08-07 10:01:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|588
1754560910000|2025-08-07 10:01:50|3049||3048||3049||3048||0
1754560920000|2025-08-07 10:02:00|||||||||37
1754560940000|2025-08-07 10:02:20|3048.5||3048.5||3048.5||3048||0
1754560960000|2025-08-07 10:02:40|3048||3048.5||3048.5||3048||0
1754560980000|2025-08-07 10:03:00|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|1048
1754560990000|2025-08-07 10:03:10|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|506
1754561000000|2025-08-07 10:03:20|3049|3048|3049|3048|3049.5|3048|3049|3048|2925
1754561030000|2025-08-07 10:03:50|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3047|1123
1754561040000|2025-08-07 10:04:00|3047|3046.5|3047.5|3046.5|3048|3047|3047|3046|584
1754561050000|2025-08-07 10:04:10|3048|3047|3048.5|3047|3048.5|3047|3048|3047|0
1754561060000|2025-08-07 10:04:20|3048||3048||3048||3048||0
1754561070000|2025-08-07 10:04:30|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1754561080000|2025-08-07 10:04:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|318
1754561090000|2025-08-07 10:04:50|3048|3048|3049|3048|3049|3048|3048|3048|497
1754561100000|2025-08-07 10:05:00|3048.5|3047.5|3048|3047|3049|3047.5|3048|3047|284
1754561110000|2025-08-07 10:05:10|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1754561120000|2025-08-07 10:05:20|3047.5||3047.5||3048||3047.5||1397
1754561130000|2025-08-07 10:05:30|||||||||101
1754561140000|2025-08-07 10:05:40|||||||||26
1754561160000|2025-08-07 10:06:00|3048|3048|3049|3048|3049|3048|3048|3048|15
1754561170000|2025-08-07 10:06:10|3049.5|3048.5|3050|3049.5|3050|3049.5|3049|3048.5|293
1754561180000|2025-08-07 10:06:20||3049||3049||3049||3049|0
1754561190000|2025-08-07 10:06:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|45
1754561200000|2025-08-07 10:06:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1754561220000|2025-08-07 10:07:00||3049.5||3049||3049.5||3049|0
1754561240000|2025-08-07 10:07:20|3049|3048|3049|3048|3049|3048.5|3049|3048|877
1754561260000|2025-08-07 10:07:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3047.5|3046.5|314
1754561270000|2025-08-07 10:07:50|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|31
1754561290000|2025-08-07 10:08:10|||||||||1490
1754561360000|2025-08-07 10:09:20|3049|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|55
1754561370000|2025-08-07 10:09:30|3048||3048||3048||3048||0
1754561380000|2025-08-07 10:09:40||3047||3047||3047||3047|2483
1754561390000|2025-08-07 10:09:50|3047.5||3047.5||3047.5||3047.5||1142
1754561400000|2025-08-07 10:10:00|3048||3048||3048||3048||480
1754561410000|2025-08-07 10:10:10|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|145
1754561420000|2025-08-07 10:10:20|3047.5|3046.5|3045|3044|3047.5|3046.5|3045|3044|2970
1754561430000|2025-08-07 10:10:30|3045.5|3044.5|3045|3044|3046|3045|3045|3044|345
1754561440000|2025-08-07 10:10:40|3044.5||3044.5||3044.5||3044.5||0
1754561450000|2025-08-07 10:10:50|3045||3044.5||3045||3044.5||19
1754561460000|2025-08-07 10:11:00|3045||3045||3045||3044.5||330
1754561470000|2025-08-07 10:11:10|3044.5|3043.5|3045.5|3044.5|3047.5|3046.5|3044|3043.5|75
1754561480000|2025-08-07 10:11:20|3045||3045||3045||3045||0
1754561490000|2025-08-07 10:11:30|3045.5||3045.5||3045.5||3045.5||7582
1754561500000|2025-08-07 10:11:40|3045||3045.5||3045.5||3045||0
1754561530000|2025-08-07 10:12:10|3046|3045|3046|3045|3046|3045|3045.5|3044.5|985
1754561540000|2025-08-07 10:12:20|3046.5|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|347
1754561560000|2025-08-07 10:12:40|3047|3046|3046.5|3046|3047|3046|3046.5|3046|287
1754561580000|2025-08-07 10:13:00|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|1194
1754561590000|2025-08-07 10:13:10|3046||3046||3046||3046||0
1754561600000|2025-08-07 10:13:20|3047|3046|3047|3046|3047|3046|3046|3045|579
1754561610000|2025-08-07 10:13:30|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|30
1754561620000|2025-08-07 10:13:40|3049|3048|3049|3048|3049|3048|3049|3048|15
1754561630000|2025-08-07 10:13:50|3048.5|3047.5|3049.5|3048.5|3049.5|3048.5|3048.5|3047.5|15
1754561640000|2025-08-07 10:14:00|3049|3048|3048|3047.5|3049|3048.5|3048|3047|9
1754561650000|2025-08-07 10:14:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|52
1754561670000|2025-08-07 10:14:30||3049||3049||3049||3049|0
1754561680000|2025-08-07 10:14:40|3050||3050||3050||3050||68
1754561690000|2025-08-07 10:14:50|3049.5||3049.5||3049.5||3049.5||630
1754561700000|2025-08-07 10:15:00|3050|3048.5|3051|3050|3051|3050|3050|3048.5|1334
1754561710000|2025-08-07 10:15:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1754561730000|2025-08-07 10:15:30|3050||3050.5||3050.5||3050||0
1754561750000|2025-08-07 10:15:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|477
1754561760000|2025-08-07 10:16:00|3049||3049||3049.5||3049||92
1754561780000|2025-08-07 10:16:20|3048.5|3048|3049|3048|3049|3048|3048.5|3048|116
1754561790000|2025-08-07 10:16:30|3048.5|3047.5|3048|3047.5|3049|3047.5|3048|3047.5|314
1754561800000|2025-08-07 10:16:40|3049|3048|3049|3048|3049|3048|3049|3048|390
1754561810000|2025-08-07 10:16:50|3049.5|3048.5|3050|3049.5|3050|3049.5|3049.5|3048.5|826
1754561830000|2025-08-07 10:17:10|3050.5|3050|3050.5|3050|3051|3050.5|3050.5|3050|361
1754561840000|2025-08-07 10:17:20|3051||3051||3051||3050.5||0
1754561870000|2025-08-07 10:17:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|195
1754561880000|2025-08-07 10:18:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|15
1754561990000|2025-08-07 10:19:50|3052|3050.5|3051|3050|3052|3051|3051|3050|30
1754562000000|2025-08-07 10:20:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1754562010000|2025-08-07 10:20:10|3052|3051|3050.5|3050|3052|3051|3050.5|3050|308
1754562020000|2025-08-07 10:20:20|3051||3051||3051||3051||0
1754562050000|2025-08-07 10:20:50|3050.5||3051||3051||3050.5||100
1754562060000|2025-08-07 10:21:00|3052|3051|3051.5|3050.5|3052|3051.5|3051.5|3050.5|180
1754562070000|2025-08-07 10:21:10|3051||3051.5||3051.5||3051||0
1754562080000|2025-08-07 10:21:20|3051||3051||3051.5||3051||150
1754562090000|2025-08-07 10:21:30||3050||3050||3050||3050|0
1754562100000|2025-08-07 10:21:40|3050.5||3051||3051||3050.5||0
1754562110000|2025-08-07 10:21:50|3050.5|3049|3049.5|3049|3051|3049|3049.5|3049|804
1754562120000|2025-08-07 10:22:00||3048.5||3048.5||3048.5||3048.5|71
1754562130000|2025-08-07 10:22:10|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1754562140000|2025-08-07 10:22:20|3049||3049.5||3049.5||3049||0
1754562150000|2025-08-07 10:22:30|3049||3049.5||3049.5||3049||400
1754562170000|2025-08-07 10:22:50|3049||3049||3049||3049||1301
1754562180000|2025-08-07 10:23:00|3049.5||3049||3049.5||3049||0
1754562200000|2025-08-07 10:23:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|81
1754562220000|2025-08-07 10:23:40||3047.5||3047.5||3047.5||3047.5|111
1754562230000|2025-08-07 10:23:50|3048||3048||3048||3048||0
1754562240000|2025-08-07 10:24:00|3048.5|3046.5|3047.5|3046.5|3048.5|3046.5|3047.5|3046.5|306
1754562260000|2025-08-07 10:24:20|3047|3047|3047.5|3047|3047.5|3047|3047|3047|0
1754562270000|2025-08-07 10:24:30|3046.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|193
1754562290000|2025-08-07 10:24:50|3045||3045||3045||3045||0
1754562300000|2025-08-07 10:25:00|3045.5||3045||3045.5||3045||436
1754562310000|2025-08-07 10:25:10|3045.5||3045.5||3045.5||3045||0
1754562330000|2025-08-07 10:25:30|3045|3045|3045|3044|3046|3045|3045|3044|0
1754562340000|2025-08-07 10:25:40|3044.5|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|0
1754562350000|2025-08-07 10:25:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|1076
1754562360000|2025-08-07 10:26:00|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|689
1754562370000|2025-08-07 10:26:10|3046|3045|3045.5|3044.5|3046.5|3045|3045.5|3044.5|948
1754562380000|2025-08-07 10:26:20|3046||3046||3046||3045.5||0
1754562390000|2025-08-07 10:26:30|3045.5||3045.5||3045.5||3045.5||0
1754562410000|2025-08-07 10:26:50|3046|3045|3046|3045|3046|3045|3046|3045|143
1754562420000|2025-08-07 10:27:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|100
1754562430000|2025-08-07 10:27:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1754562460000|2025-08-07 10:27:40|3047.5||3047||3047.5||3047||0
1754562500000|2025-08-07 10:28:20|3047.5|3046.5|3048|3046.5|3048|3046.5|3047|3046|83
1754562510000|2025-08-07 10:28:30|3048.5|3047|3049|3048|3049|3048|3048.5|3047|1407
1754562520000|2025-08-07 10:28:40|3049.5|3048.5|3050|3048.5|3050|3049|3049.5|3048.5|0
1754562530000|2025-08-07 10:28:50|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1754562540000|2025-08-07 10:29:00|3049.5||3050||3050||3049.5||0
1754562550000|2025-08-07 10:29:10|3050.5||3050||3050.5||3049.5||0
1754562560000|2025-08-07 10:29:20|3050.5||3050.5||3050.5||3050||0
1754562570000|2025-08-07 10:29:30|3050||3050||3050.5||3050||0
1754562590000|2025-08-07 10:29:50|3049.5||3049.5||3050||3049.5||1
1754562600000|2025-08-07 10:30:00|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|862
1754562610000|2025-08-07 10:30:10|3049|3048|3048|3047|3049|3048|3048|3047|659
1754562620000|2025-08-07 10:30:20|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|343
1754562630000|2025-08-07 10:30:30|3048|3046.5|3047|3046.5|3048.5|3046.5|3047|3046.5|2180
1754562640000|2025-08-07 10:30:40|3047.5|3045.5|3046.5|3045.5|3047.5|3045.5|3046.5|3045.5|903
1754562650000|2025-08-07 10:30:50|3046|3044.5|3045|3044|3046|3044.5|3045|3044|528
1754562660000|2025-08-07 10:31:00|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|0
1754562670000|2025-08-07 10:31:10|3044|3042.5|3044|3043|3044|3043|3044|3042.5|57
1754562680000|2025-08-07 10:31:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|254
1754562700000|2025-08-07 10:31:40|3042||3042||3042||3042||26
1754562710000|2025-08-07 10:31:50|3042.5||3042.5||3042.5||3042.5||0
1754562720000|2025-08-07 10:32:00|3044|3043|3042|3041.5|3044|3043|3042|3041|926
1754562730000|2025-08-07 10:32:10|3041|3040.5|3041|3040|3042|3040.5|3041|3040|2416
1754562740000|2025-08-07 10:32:20|3040.5||3040.5||3040.5||3040.5||0
1754562750000|2025-08-07 10:32:30|3041|3040.5|3041.5|3040.5|3042|3040.5|3041|3040.5|456
1754562760000|2025-08-07 10:32:40|3042||3042||3042||3041.5||0
1754562770000|2025-08-07 10:32:50|3041.5|3041|3042|3041|3042|3041|3041.5|3041|0
1754562780000|2025-08-07 10:33:00||3041.5||3041.5||3041.5||3041.5|0
1754562790000|2025-08-07 10:33:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|439
1754562800000|2025-08-07 10:33:20|3041|3041|3042|3041|3042|3041|3041|3041|57
1754562810000|2025-08-07 10:33:30|3041.5||3041.5||3041.5||3041.5||618
1754562820000|2025-08-07 10:33:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|0
1754562830000|2025-08-07 10:33:50|3041.5||3041.5||3041.5||3041.5||0
1754562840000|2025-08-07 10:34:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1754562860000|2025-08-07 10:34:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1754562870000|2025-08-07 10:34:30|3041||3041||3041.5||3041||140
1754562880000|2025-08-07 10:34:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|1498
1754562890000|2025-08-07 10:34:50|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|665
1754562900000|2025-08-07 10:35:00|3043|3043|3043|3042.5|3044|3043|3042.5|3042|2417
1754562910000|2025-08-07 10:35:10|3041.5|3042|3041.5|3040.5|3041.5|3042|3041.5|3040.5|803
1754562920000|2025-08-07 10:35:20|3042|3041|3042|3041|3042|3041|3042|3040.5|506
1754562930000|2025-08-07 10:35:30|3041.5||3041.5||3041.5||3041.5||100
1754562940000|2025-08-07 10:35:40|3042||3042||3042||3042||491
1754562970000|2025-08-07 10:36:10|3041.5||3042||3042||3041.5||0
1754562980000|2025-08-07 10:36:20|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041.5|102
1754562990000|2025-08-07 10:36:30|3042|3041|3042|3041|3042|3041|3042|3041|0
1754563000000|2025-08-07 10:36:40|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3043|3041.5|0
1754563010000|2025-08-07 10:36:50|3043|3042|3043.5|3042|3043.5|3042.5|3043|3042|0
1754563020000|2025-08-07 10:37:00|3043||3042.5||3043||3042.5||0
1754563030000|2025-08-07 10:37:10|3042|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|103
1754563040000|2025-08-07 10:37:20|3042|3040.5|3042.5|3041|3042.5|3041.5|3041.5|3040.5|819
1754563050000|2025-08-07 10:37:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|549
1754563070000|2025-08-07 10:37:50|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|0
1754563080000|2025-08-07 10:38:00|3042||3042||3042||3042||284
1754563090000|2025-08-07 10:38:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|569
1754563100000|2025-08-07 10:38:20|3042|3042|3042.5|3042|3043.5|3042|3042|3041.5|2909
1754563110000|2025-08-07 10:38:30|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|10
1754563130000|2025-08-07 10:38:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1754563140000|2025-08-07 10:39:00|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|0
1754563160000|2025-08-07 10:39:20|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|24
1754563170000|2025-08-07 10:39:30|3044|3043|3044|3043|3044|3043|3044|3043|674
1754563190000|2025-08-07 10:39:50|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|0
1754563200000|2025-08-07 10:40:00|3046|3045|3046|3045|3046|3045|3046|3044.5|250
1754563210000|2025-08-07 10:40:10|3046.5||3046.5||3046.5||3046.5||0
1754563220000|2025-08-07 10:40:20|3046|3044.5|3045|3044|3046|3044.5|3045|3044|1177
1754563230000|2025-08-07 10:40:30|3044.5||3045||3045||3044.5||0
1754563250000|2025-08-07 10:40:50|||||||||4
1754563270000|2025-08-07 10:41:10||3044.5||3044||3044.5||3044|676
1754563280000|2025-08-07 10:41:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|299
1754563290000|2025-08-07 10:41:30|3045||3045.5||3045.5||3045||44
1754563300000|2025-08-07 10:41:40|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1754563310000|2025-08-07 10:41:50||3045.5||3045.5||3045.5||3045.5|0
1754563320000|2025-08-07 10:42:00|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|378
1754563330000|2025-08-07 10:42:10|3048|3047|3049.5|3049|3049.5|3049|3048|3047|239
1754563340000|2025-08-07 10:42:20|3050|3049.5|3050|3049|3050|3049.5|3049.5|3048.5|2246
1754563350000|2025-08-07 10:42:30|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|300
1754563360000|2025-08-07 10:42:40|3050||3050||3050.5||3050||1921
1754563400000|2025-08-07 10:43:20|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|2041
1754563420000|2025-08-07 10:43:40|||||||||616
1754563430000|2025-08-07 10:43:50|||||||||304
1754563440000|2025-08-07 10:44:00|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047|807
1754563450000|2025-08-07 10:44:10||3047||3047.5||3047.5||3047|0
1754563460000|2025-08-07 10:44:20|3049|3047|3049|3048|3049|3048|3049|3047|3050
1754563470000|2025-08-07 10:44:30|3050|3048.5|3050|3049|3050.5|3049|3049.5|3048.5|85
1754563480000|2025-08-07 10:44:40|3050.5||3050||3050.5||3050||0
1754563500000|2025-08-07 10:45:00|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|0
1754563510000|2025-08-07 10:45:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|451
1754563520000|2025-08-07 10:45:20|||||||||3011
1754563540000|2025-08-07 10:45:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|1030
1754563580000|2025-08-07 10:46:20||3049||3048.5||3049||3048.5|0
1754563590000|2025-08-07 10:46:30||3049||3048.5||3049||3048.5|0
1754563610000|2025-08-07 10:46:50||3049||3049||3049||3049|0
1754563620000|2025-08-07 10:47:00|3050|3049.5|3052|3051|3052|3051|3050|3049.5|2281
1754563630000|2025-08-07 10:47:10|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|50
1754563640000|2025-08-07 10:47:20|3053|3051.5|3052|3051.5|3053|3052|3052|3051.5|2073
1754563650000|2025-08-07 10:47:30|3052.5|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3052|751
1754563660000|2025-08-07 10:47:40|3054|3053|3054|3053.5|3054|3053.5|3054|3053|95
1754563670000|2025-08-07 10:47:50|||||||||232
1754563680000|2025-08-07 10:48:00|||||||||3135
1754563720000|2025-08-07 10:48:40|3055.5|3054.5|3053.5|3052.5|3055.5|3054.5|3053.5|3052.5|4385
1754563730000|2025-08-07 10:48:50|3053|3054|3055.5|3054|3055.5|3054|3053|3054|3987
1754563740000|2025-08-07 10:49:00|3055||3055.5||3055.5||3055||0
1754563750000|2025-08-07 10:49:10|3055||3055||3055||3055||0
1754563780000|2025-08-07 10:49:40|3055.5|3054.5|3054.5|3054|3055.5|3054.5|3054.5|3054|451
1754563790000|2025-08-07 10:49:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|20
1754563800000|2025-08-07 10:50:00|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|0
1754563830000|2025-08-07 10:50:30|3054|3053.5|3054|3053|3054|3053.5|3053.5|3053|24
1754563850000|2025-08-07 10:50:50|3053.5|3053.5|3053.5|3053|3053.5|3053.5|3053.5|3053|0
1754563860000|2025-08-07 10:51:00|3054||3054||3054||3053.5||0
1754563870000|2025-08-07 10:51:10|3053|3052|3052.5|3052|3053|3052|3052.5|3052|98
1754563890000|2025-08-07 10:51:30|3053|3052.5|3053|3052|3053|3052.5|3053|3052|1409
1754563910000|2025-08-07 10:51:50|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|70
1754563920000|2025-08-07 10:52:00|3053.5|3053|3053|3052.5|3053.5|3053|3053|3052.5|0
1754563930000|2025-08-07 10:52:10|3052.5|3052|3053|3052|3053|3052|3052.5|3052|50
1754563960000|2025-08-07 10:52:40|3052.5||3052.5||3052.5||3052.5||0
1754563970000|2025-08-07 10:52:50|3052|3051|3052.5|3052|3052.5|3052|3052|3051|54
1754563980000|2025-08-07 10:53:00|3054|3053|3054|3053|3054|3053|3054|3053|265
1754563990000|2025-08-07 10:53:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1754564000000|2025-08-07 10:53:20|3054.5|3054.5|3055.5|3054.5|3055.5|3054.5|3054.5|3054.5|0
1754564010000|2025-08-07 10:53:30|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|129
1754564020000|2025-08-07 10:53:40|3055|3054|3055|3054|3055|3054|3055|3054|1487
1754564030000|2025-08-07 10:53:50|3055.5|3054.5|3052|3051.5|3055.5|3054.5|3052|3051.5|50
1754564040000|2025-08-07 10:54:00|3050.5|3050|3051|3050.5|3051|3050.5|3050.5|3050|476
1754564050000|2025-08-07 10:54:10|3050|3049|3052|3051|3052|3051|3050|3049|2120
1754564070000|2025-08-07 10:54:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|50
1754564080000|2025-08-07 10:54:40||3051.5||3051.5||3051.5||3051.5|0
1754564090000|2025-08-07 10:54:50|3053.5|3052.5|3052|3051|3054|3052.5|3052|3051|229
1754564100000|2025-08-07 10:55:00|3051.5||3051.5||3051.5||3051.5||975
1754564110000|2025-08-07 10:55:10|3052||3052||3052||3052||268
1754564120000|2025-08-07 10:55:20|3051.5||3051.5||3051.5||3051.5||0
1754564130000|2025-08-07 10:55:30|3050|3050.5|3049|3048|3050|3050.5|3049|3048|107
1754564140000|2025-08-07 10:55:40|3048.5|3047|3048|3047|3048.5|3047|3048|3047|855
1754564160000|2025-08-07 10:56:00||3047.5||3047.5||3047.5||3047.5|0
1754564170000|2025-08-07 10:56:10|3049||3049||3049||3049||143
1754564180000|2025-08-07 10:56:20|3048.5|3048|3047|3046.5|3048.5|3048|3047|3046.5|130
1754564190000|2025-08-07 10:56:30|3048|3046|3047.5|3046|3048|3046|3047.5|3046|2612
1754564200000|2025-08-07 10:56:40|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|0
1754564220000|2025-08-07 10:57:00|3046.5|3046|3047.5|3046|3047.5|3046|3046.5|3045.5|595
1754564240000|2025-08-07 10:57:20||3046.5||3046.5||3046.5||3046.5|0
1754564250000|2025-08-07 10:57:30|3047|3046|3047|3046|3047|3046|3047|3046|622
1754564310000|2025-08-07 10:58:30|3046|3045.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|1
1754564320000|2025-08-07 10:58:40||3045||3045||3045||3045|0
1754564330000|2025-08-07 10:58:50||3044.5||3044.5||3044.5||3044.5|200
1754564380000|2025-08-07 10:59:40|||||||||591
1754564400000|2025-08-07 11:00:00|3051.5|3038|3051.5|3038|3051.5|3038|3051.5|3038|0
1754564520000|2025-08-07 11:02:00|3044|3043|3044|3043|3044|3043.5|3044|3043|0
1754564530000|2025-08-07 11:02:10|3043.5|3042.5|3043.5|3043|3044|3043.5|3043.5|3042.5|1012
1754564540000|2025-08-07 11:02:20|3044|3043.5|3046.5|3045.5|3047|3045.5|3044|3043.5|360
1754564550000|2025-08-07 11:02:30|3047|3046|3045.5|3045|3047|3046|3045.5|3045|1150
1754564560000|2025-08-07 11:02:40|3046.5|3044.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044|642
1754564570000|2025-08-07 11:02:50|3045|3045|3046|3045|3046|3045|3045|3045|262
1754564580000|2025-08-07 11:03:00|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045|19
1754564590000|2025-08-07 11:03:10|3046|3045|3046.5|3045|3046.5|3045|3046|3045|458
1754564600000|2025-08-07 11:03:20|3046|3045.5|3047|3046|3047|3046|3046|3045|0
1754564610000|2025-08-07 11:03:30|3047.5|3046.5|3047|3046|3048|3047|3047|3046|2000
1754564620000|2025-08-07 11:03:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1754564640000|2025-08-07 11:04:00|3046.5|3045.5|3048|3047|3048|3047|3046.5|3045.5|859
1754564660000|2025-08-07 11:04:20||3047.5||3047.5||3047.5||3047.5|0
1754564670000|2025-08-07 11:04:30|3049|3047|3049|3048|3049|3048|3049|3047|200
1754564680000|2025-08-07 11:04:40|3048.5|3047|3048.5|3047|3048.5|3047|3048|3047|50
1754564690000|2025-08-07 11:04:50|3049|3047.5|3049|3047.5|3049|3048|3049|3047|0
1754564700000|2025-08-07 11:05:00|3049.5|3048|3050|3049|3050|3049|3049.5|3048|0
1754564710000|2025-08-07 11:05:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|491
1754564720000|2025-08-07 11:05:20|3050||3050||3050.5||3050||538
1754564730000|2025-08-07 11:05:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|245
1754564740000|2025-08-07 11:05:40|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|270
1754564750000|2025-08-07 11:05:50|3050|3048.5|3051.5|3051|3051.5|3051|3049.5|3048.5|2169
1754564760000|2025-08-07 11:06:00|3052|3050.5|3053|3052|3053|3052|3051.5|3050.5|633
1754564770000|2025-08-07 11:06:10|3053.5|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|300
1754564780000|2025-08-07 11:06:20|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1754564790000|2025-08-07 11:06:30|3054|3053|3053.5|3053|3054.5|3053|3053.5|3053|0
1754564800000|2025-08-07 11:06:40|3054||3054||3054||3053.5||735
1754564810000|2025-08-07 11:06:50|3053.5|3051.5|3053|3052|3053.5|3052|3052.5|3051.5|0
1754564820000|2025-08-07 11:07:00|3052.5|3051.5|3051.5|3050.5|3053|3051.5|3051.5|3050.5|263
1754564830000|2025-08-07 11:07:10|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|278
1754564840000|2025-08-07 11:07:20|3053|3052|3053|3052|3053|3052|3052.5|3051.5|248
1754564850000|2025-08-07 11:07:30|3052.5|3051.5|3053|3051.5|3053|3051.5|3052.5|3051.5|0
1754564860000|2025-08-07 11:07:40||3052||3052||3052||3051.5|0
1754564870000|2025-08-07 11:07:50|3053.5||3053.5||3053.5||3053.5||0
1754564880000|2025-08-07 11:08:00|3054|3052.5|3054.5|3053|3054.5|3053|3054|3052|390
1754564890000|2025-08-07 11:08:10|3054|3052.5|3053|3052|3054|3052.5|3053|3052|447
1754564900000|2025-08-07 11:08:20||3052.5||3052.5||3052.5||3052|0
1754564920000|2025-08-07 11:08:40|3052|3052|3052|3051|3052|3052|3052|3051|0
1754564930000|2025-08-07 11:08:50|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|1070
1754564940000|2025-08-07 11:09:00|3049.5|3048.5|3050.5|3049.5|3050.5|3049.5|3049|3048|50
1754564950000|2025-08-07 11:09:10|3049|3049|3049|3048|3049.5|3049|3049|3048|820
1754564960000|2025-08-07 11:09:20|3050|3049|3051.5|3050|3051.5|3050|3050|3049|538
1754564970000|2025-08-07 11:09:30|3051|3050.5|3050|3049|3051.5|3050.5|3050|3049|0
1754564980000|2025-08-07 11:09:40|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|257
1754565000000|2025-08-07 11:10:00|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1754565010000|2025-08-07 11:10:10|3050|3050|3050|3049.5|3050|3050|3050|3049.5|0
1754565020000|2025-08-07 11:10:20|3050.5|3049|3050|3049|3050.5|3049|3050|3049|0
1754565030000|2025-08-07 11:10:30|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1754565040000|2025-08-07 11:10:40|3050.5|3049.5|3051|3050|3051.5|3050|3050.5|3049.5|0
1754565050000|2025-08-07 11:10:50|3052|3050.5|3051.5|3050.5|3052|3051|3051|3050.5|0
1754565060000|2025-08-07 11:11:00|3051|3050|3050|3049|3051|3050|3050|3049|0
1754565070000|2025-08-07 11:11:10|3049.5|3048.5|3049|3047.5|3049.5|3048.5|3048.5|3047|332
1754565080000|2025-08-07 11:11:20|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1754565090000|2025-08-07 11:11:30|3050|3048|3049|3048|3050|3048|3048.5|3048|186
1754565100000|2025-08-07 11:11:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1754565110000|2025-08-07 11:11:50|3049||3048.5||3049||3048.5||0
1754565120000|2025-08-07 11:12:00|3048||3048.5||3048.5||3048||0
1754565130000|2025-08-07 11:12:10|3048|3048|3049|3048|3049|3048|3048|3047.5|0
1754565140000|2025-08-07 11:12:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1754565150000|2025-08-07 11:12:30|3049||3048.5||3049||3048.5||0
1754565160000|2025-08-07 11:12:40|3048|3047|3046.5|3045.5|3048|3047|3046.5|3045.5|1088
1754565170000|2025-08-07 11:12:50|3046|3045|3047|3046|3047|3046|3046|3045|691
1754565180000|2025-08-07 11:13:00|3048.5|3046.5|3048|3047|3048.5|3047.5|3048|3046.5|19
1754565190000|2025-08-07 11:13:10|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|0
1754565200000|2025-08-07 11:13:20|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1754565210000|2025-08-07 11:13:30|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1754565220000|2025-08-07 11:13:40||3048||3048.5||3048.5||3048|0
1754565230000|2025-08-07 11:13:50|3050|3048|3049.5|3048|3050|3048|3049|3048|0
1754565240000|2025-08-07 11:14:00|3050|3048.5|3050|3049|3050|3049.5|3050|3048.5|0
1754565260000|2025-08-07 11:14:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|50
1754565270000|2025-08-07 11:14:30|3050.5||3050.5||3050.5||3050||50
1754565280000|2025-08-07 11:14:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1754565290000|2025-08-07 11:14:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1754565310000|2025-08-07 11:15:10|3050.5|3049.5|3053.5|3052.5|3053.5|3052.5|3050.5|3049.5|9
1754565320000|2025-08-07 11:15:20|3054|3053|3054.5|3053.5|3055|3053.5|3054|3053|0
1754565330000|2025-08-07 11:15:30|3054|3052|3053|3052|3054|3052|3053|3052|426
1754565340000|2025-08-07 11:15:40|3053.5|3052.5|3053.5|3052.5|3054|3053|3053|3052|190
1754565350000|2025-08-07 11:15:50|3053|3052|3053.5|3052|3053.5|3052.5|3053|3052|0
1754565360000|2025-08-07 11:16:00|3053||3053||3053||3053||0
1754565370000|2025-08-07 11:16:10|3054|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|87
1754565380000|2025-08-07 11:16:20|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|259
1754565390000|2025-08-07 11:16:30|3055|3053.5|3055|3054|3055|3054|3055|3053.5|0
1754565410000|2025-08-07 11:16:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|359
1754565440000|2025-08-07 11:17:20|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056.5|3055|200
1754565450000|2025-08-07 11:17:30|3057|3054.5|3054.5|3053.5|3057|3054.5|3054.5|3053.5|1231
1754565460000|2025-08-07 11:17:40|3055|3054|3055|3053.5|3055.5|3054|3055|3053.5|242
1754565470000|2025-08-07 11:17:50|3056|3054|3056|3054.5|3056|3055|3056|3054|0
1754565480000|2025-08-07 11:18:00|3055|3055|3055|3054|3055|3055|3055|3053.5|263
1754565500000|2025-08-07 11:18:20|3055.5|3053.5|3054.5|3053.5|3055.5|3053.5|3054.5|3053.5|787
1754565510000|2025-08-07 11:18:30|3055.5|3054|3055|3054|3056|3054.5|3055|3054|388
1754565520000|2025-08-07 11:18:40|3054.5||3055.5||3055.5||3054.5||250
1754565530000|2025-08-07 11:18:50|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1754565540000|2025-08-07 11:19:00|3055|3054|3056|3054.5|3056|3055|3055|3054|0
1754565550000|2025-08-07 11:19:10|3056.5|3055|3056|3054.5|3056.5|3055.5|3056|3054.5|0
1754565560000|2025-08-07 11:19:20|3055.5|3054|3055.5|3054|3055.5|3054|3055|3054|0
1754565570000|2025-08-07 11:19:30|3056.5|3055.5|3056.5|3055|3057|3056|3056|3055|1409
1754565590000|2025-08-07 11:19:50|3057|3055.5|3056|3055|3057|3055.5|3056|3055|0
1754565600000|2025-08-07 11:20:00|3057|3056|3057|3056|3057|3056|3057|3056|157
1754565610000|2025-08-07 11:20:10|3057.5||3057.5||3057.5||3057.5||165
1754565620000|2025-08-07 11:20:20|3057|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1754565630000|2025-08-07 11:20:30|3057.5|3056.5|3057.5|3056|3057.5|3056.5|3057.5|3056|0
1754565640000|2025-08-07 11:20:40|3057||3057||3057||3057||0
1754565650000|2025-08-07 11:20:50|3057.5|3056.5|3057.5|3056|3057.5|3056.5|3057|3056|0
1754565660000|2025-08-07 11:21:00|3057|3055.5|3057.5|3056.5|3058|3057.5|3057|3055.5|2174
1754565680000|2025-08-07 11:21:20|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|455
1754565690000|2025-08-07 11:21:30|3058|3057|3058|3057|3058|3057|3058|3057|0
1754565700000|2025-08-07 11:21:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|266
1754565710000|2025-08-07 11:21:50|3057||3057||3057||3057||196
1754565720000|2025-08-07 11:22:00|3057.5||3057||3057.5||3057||0
1754565730000|2025-08-07 11:22:10|3057.5|3056|3057.5|3056.5|3057.5|3057|3057.5|3056|323
1754565740000|2025-08-07 11:22:20|3058|3057|3058|3057|3058.5|3057|3058|3057|344
1754565750000|2025-08-07 11:22:30|3057.5|3057.5|3058|3057|3058.5|3057.5|3057.5|3057|265
1754565760000|2025-08-07 11:22:40|3058.5||3058||3058.5||3058||0
1754565770000|2025-08-07 11:22:50|3058.5||3058||3058.5||3058||0
1754565780000|2025-08-07 11:23:00|3059|3057.5|3058.5|3057.5|3059|3058|3058.5|3057.5|1744
1754565790000|2025-08-07 11:23:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|615
1754565800000|2025-08-07 11:23:20|3059||3059||3059||3059||0
1754565820000|2025-08-07 11:23:40|3058.5|3058|3059|3058|3059|3058|3058.5|3058|248
1754565830000|2025-08-07 11:23:50|3058.5||3058.5||3058.5||3058.5||0
1754565840000|2025-08-07 11:24:00|3058|3057.5|3056.5|3056|3058|3057.5|3056.5|3055.5|1943
1754565850000|2025-08-07 11:24:10|3057||3057||3057||3057||0
1754565860000|2025-08-07 11:24:20|3056.5||3057||3057||3056.5||0
1754565890000|2025-08-07 11:24:50|3057.5||3057.5||3057.5||3057.5||0
1754565900000|2025-08-07 11:25:00||3056.5||3056.5||3056.5||3056.5|0
1754565910000|2025-08-07 11:25:10|3057|3056|3056.5|3055.5|3058|3057|3056|3055.5|318
1754565920000|2025-08-07 11:25:20|3056||3056||3056.5||3056||476
1754565930000|2025-08-07 11:25:30|3056.5|3055|3056|3055|3056.5|3055|3056|3055|0
1754565940000|2025-08-07 11:25:40|3055.5||3055.5||3055.5||3055.5||0
1754565950000|2025-08-07 11:25:50|3056|3054.5|3055|3054.5|3056|3054.5|3055|3054.5|1495
1754565960000|2025-08-07 11:26:00||3054||3054||3054||3054|259
1754565990000|2025-08-07 11:26:30|3054.5|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|262
1754566000000|2025-08-07 11:26:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1754566010000|2025-08-07 11:26:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053|0
1754566040000|2025-08-07 11:27:20|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1754566070000|2025-08-07 11:27:50|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|1469
1754566080000|2025-08-07 11:28:00|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|236
1754566110000|2025-08-07 11:28:30|3054|3053|3054|3052.5|3054|3053|3053.5|3052.5|0
1754566120000|2025-08-07 11:28:40|3053.5|3052|3053|3052|3053.5|3052|3053|3052|0
1754566130000|2025-08-07 11:28:50|3052.5||3053||3053||3052.5||0
1754566140000|2025-08-07 11:29:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1754566160000|2025-08-07 11:29:20|3054|3053|3054|3053|3054.5|3053.5|3054|3053|0
1754566170000|2025-08-07 11:29:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1754566180000|2025-08-07 11:29:40|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1754566210000|2025-08-07 11:30:10|3054|3051.5|3052.5|3052|3054.5|3052|3052|3051.5|193
1754566220000|2025-08-07 11:30:20|3053||3052.5||3053||3052.5||0
1754566240000|2025-08-07 11:30:40|3053|3052.5|3053|3052|3053.5|3052.5|3052.5|3052|0
1754566250000|2025-08-07 11:30:50|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|500
1754566270000|2025-08-07 11:31:10|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|161
1754566290000|2025-08-07 11:31:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|1000
1754566310000|2025-08-07 11:31:50|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054.5|3053|364
1754566330000|2025-08-07 11:32:10|3055.5|3054|3056|3055|3056|3055|3055.5|3054|0
1754566340000|2025-08-07 11:32:20|3056.5||3056.5||3056.5||3056.5||0
1754566350000|2025-08-07 11:32:30||3055.5||3055.5||3055.5||3055.5|0
1754566370000|2025-08-07 11:32:50|3056|3054.5|3056|3054.5|3056|3055|3055.5|3054.5|410
1754566380000|2025-08-07 11:33:00||3055||3055||3055||3055|0
1754566390000|2025-08-07 11:33:10|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|0
1754566400000|2025-08-07 11:33:20|3055|3054.5|3055|3054|3055|3054.5|3055|3054|0
1754566410000|2025-08-07 11:33:30|3054.5|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1754566420000|2025-08-07 11:33:40|3054|3053|3054.5|3053|3054.5|3053.5|3053.5|3053|1146
1754566430000|2025-08-07 11:33:50|3054||3054||3054.5||3054||0
1754566440000|2025-08-07 11:34:00|3053.5|3052.5|3052.5|3052|3054|3052.5|3052.5|3052|990
1754566450000|2025-08-07 11:34:10|3052|3051.5|3052|3051|3052|3051.5|3052|3051|19
1754566470000|2025-08-07 11:34:30|3051.5||3051.5||3051.5||3051.5||839
1754566480000|2025-08-07 11:34:40|3052.5|3051.5|3053|3051.5|3053|3052|3052.5|3051.5|0
1754566490000|2025-08-07 11:34:50|3052.5|3050.5|3051.5|3050.5|3052.5|3050.5|3051.5|3050.5|21
1754566500000|2025-08-07 11:35:00|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|263
1754566510000|2025-08-07 11:35:10|3052||3051.5||3052||3051.5||0
1754566520000|2025-08-07 11:35:20|3052|3051|3052|3051|3052|3051|3051.5|3051|0
1754566530000|2025-08-07 11:35:30|3052.5|3050.5|3052|3051|3052.5|3051.5|3052|3050.5|5
1754566540000|2025-08-07 11:35:40||3050.5||3051||3051||3050.5|0
1754566550000|2025-08-07 11:35:50||3050.5||3051||3051||3050.5|0
1754566560000|2025-08-07 11:36:00|3052.5||3052||3052.5||3052||0
1754566580000|2025-08-07 11:36:20|3052.5||3052.5||3052.5||3052||0
1754566590000|2025-08-07 11:36:30|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|0
1754566600000|2025-08-07 11:36:40||3051||3051.5||3051.5||3051|0
1754566610000|2025-08-07 11:36:50||3051||3051||3051||3051|0
1754566620000|2025-08-07 11:37:00||3051.5||3052||3052||3051.5|0
1754566630000|2025-08-07 11:37:10|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|477
1754566640000|2025-08-07 11:37:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1754566650000|2025-08-07 11:37:30|3053.5|3052.5|3052|3051|3053.5|3052.5|3052|3051|1140
1754566660000|2025-08-07 11:37:40|3052.5||3052.5||3052.5||3052||0
1754566670000|2025-08-07 11:37:50|3052|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1754566680000|2025-08-07 11:38:00|3052.5||3052.5||3052.5||3052||0
1754566690000|2025-08-07 11:38:10||3051.5||3051.5||3051.5||3051|0
1754566700000|2025-08-07 11:38:20|3053||3052.5||3053||3052.5||0
1754566710000|2025-08-07 11:38:30|3053|3052|3052.5|3052|3053|3052|3052.5|3052|0
1754566720000|2025-08-07 11:38:40|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|0
1754566730000|2025-08-07 11:38:50|3053|3052|3053|3052|3053|3052|3053|3052|0
1754566740000|2025-08-07 11:39:00|3053.5|3052.5|3054|3053|3054.5|3053.5|3053.5|3052.5|263
1754566750000|2025-08-07 11:39:10|3054.5||3054||3054.5||3054||0
1754566760000|2025-08-07 11:39:20|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|200
1754566770000|2025-08-07 11:39:30||3052.5||3053||3053||3052.5|0
1754566790000|2025-08-07 11:39:50|3053.5|3053.5|3054|3053.5|3054.5|3053.5|3053.5|3053.5|648
1754566800000|2025-08-07 11:40:00||3053||3053.5||3053.5||3053|0
1754566840000|2025-08-07 11:40:40|3055|3054|3055|3054|3055|3054|3055|3054|423
1754566850000|2025-08-07 11:40:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1754566860000|2025-08-07 11:41:00|3055||3055.5||3055.5||3055||0
1754566870000|2025-08-07 11:41:10|3055|3054|3055|3054|3055.5|3054|3055|3054|1251
1754566880000|2025-08-07 11:41:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1754566890000|2025-08-07 11:41:30|3054||3054||3054||3054||1417
1754566900000|2025-08-07 11:41:40|3055|3054|3055|3054|3055|3054|3054.5|3054|436
1754566910000|2025-08-07 11:41:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1754566920000|2025-08-07 11:42:00|3055||3055.5||3055.5||3055||45
1754566940000|2025-08-07 11:42:20|3055|3054|3055|3054|3055|3054|3055|3054|642
1754566950000|2025-08-07 11:42:30|3054.5||3054.5||3055||3054.5||0
1754566960000|2025-08-07 11:42:40|3055||3054.5||3055||3054.5||0
1754566970000|2025-08-07 11:42:50|3055|3053.5|3054|3053.5|3055|3053.5|3054|3053.5|0
1754566990000|2025-08-07 11:43:10|3054.5||3054.5||3054.5||3054.5||0
1754567000000|2025-08-07 11:43:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1754567010000|2025-08-07 11:43:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1754567040000|2025-08-07 11:44:00|3055|3054|3055|3054|3055|3054|3054.5|3054|0
1754567050000|2025-08-07 11:44:10|3054.5||3054.5||3054.5||3054.5||500
1754567070000|2025-08-07 11:44:30|3055.5||3055.5||3055.5||3055.5||0
1754567080000|2025-08-07 11:44:40|3055|3054.5|3054.5|3053|3055|3054.5|3054|3053|0
1754567090000|2025-08-07 11:44:50|3054||3054||3054||3054||384
1754567100000|2025-08-07 11:45:00|3054.5|3053.5|3054.5|3053|3055|3053.5|3054|3053|308
1754567110000|2025-08-07 11:45:10|3054||3054||3054||3054||0
1754567120000|2025-08-07 11:45:20|3055|3053.5|3054.5|3053|3055|3053.5|3054.5|3053|0
1754567130000|2025-08-07 11:45:30|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1754567170000|2025-08-07 11:46:10|3055|3054|3055|3054|3055|3054|3055|3054|17
1754567180000|2025-08-07 11:46:20|3055.5||3055||3055.5||3055||0
1754567190000|2025-08-07 11:46:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1754567200000|2025-08-07 11:46:40|3056|3055|3056|3054.5|3056|3055|3056|3054.5|380
1754567210000|2025-08-07 11:46:50|3055.5||3056||3056||3055.5||0
1754567220000|2025-08-07 11:47:00|3055.5||3055.5||3055.5||3055.5||0
1754567240000|2025-08-07 11:47:20|3055||3055.5||3055.5||3055||0
1754567260000|2025-08-07 11:47:40|3056||3055||3056||3055||0
1754567270000|2025-08-07 11:47:50|3055.5||3055.5||3055.5||3055.5||259
1754567280000|2025-08-07 11:48:00|3056|3055|3056|3055|3056|3055|3056|3055|0
1754567320000|2025-08-07 11:48:40|3057|3055.5|3057|3056|3057|3056|3057|3055.5|210
1754567340000|2025-08-07 11:49:00|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|577
1754567350000|2025-08-07 11:49:10|3057.5||3057.5||3057.5||3057.5||0
1754567360000|2025-08-07 11:49:20|3058|3056|3057|3056|3058|3056|3056.5|3055.5|405
1754567370000|2025-08-07 11:49:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1754567380000|2025-08-07 11:49:40|3057|3056|3057.5|3056|3057.5|3056|3057|3056|0
1754567390000|2025-08-07 11:49:50|3057||3057||3057||3057||0
1754567400000|2025-08-07 11:50:00|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1754567410000|2025-08-07 11:50:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|276
1754567440000|2025-08-07 11:50:40|3058|3057|3057.5|3057|3058|3057|3057.5|3057|0
1754567450000|2025-08-07 11:50:50|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|250
1754567460000|2025-08-07 11:51:00|3058||3058||3058||3058||1051
1754567470000|2025-08-07 11:51:10|3057|3056.5|3056.5|3055.5|3057|3056.5|3056|3055|931
1754567480000|2025-08-07 11:51:20|3056|3055|3056|3055|3056|3055|3056|3055|0
1754567490000|2025-08-07 11:51:30|3056.5|3056|3057|3056|3057|3056|3056|3055.5|5650
1754567500000|2025-08-07 11:51:40|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|296
1754567510000|2025-08-07 11:51:50|3055.5|3054|3055|3054|3056.5|3054|3055|3054|1453
1754567520000|2025-08-07 11:52:00|3056|3054.5|3057|3055.5|3057|3055.5|3056|3054.5|262
1754567530000|2025-08-07 11:52:10|3056.5||3057||3057||3056.5||0
1754567540000|2025-08-07 11:52:20||3056||3056||3056||3056|0
1754567560000|2025-08-07 11:52:40||3056.5||3056.5||3056.5||3056.5|431
1754567570000|2025-08-07 11:52:50|3057.5|3057|3059|3058|3059|3058|3057.5|3057|336
1754567590000|2025-08-07 11:53:10|3059.5|3058.5|3059.5|3059|3059.5|3059|3059.5|3058.5|256
1754567620000|2025-08-07 11:53:40|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|0
1754567630000|2025-08-07 11:53:50|3060|3059|3058|3057|3060|3059|3058|3057|921
1754567640000|2025-08-07 11:54:00|3059|3057.5|3058.5|3057|3059|3057.5|3058.5|3057|0
1754567650000|2025-08-07 11:54:10|3058|3057.5|3058.5|3057.5|3059|3057.5|3058|3057.5|0
1754567660000|2025-08-07 11:54:20|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1754567670000|2025-08-07 11:54:30|3058|3057|3058.5|3057|3058.5|3057|3057.5|3057|952
1754567680000|2025-08-07 11:54:40|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|0
1754567710000|2025-08-07 11:55:10|3058.5|3057|3059|3057.5|3059|3057.5|3058|3057|0
1754567720000|2025-08-07 11:55:20|3058.5||3058.5||3058.5||3058.5||0
1754567730000|2025-08-07 11:55:30||3058||3058||3058||3058|0
1754567750000|2025-08-07 11:55:50|3059|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|0
1754567760000|2025-08-07 11:56:00|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|0
1754567770000|2025-08-07 11:56:10|3058.5||3058.5||3058.5||3058.5||0
1754567780000|2025-08-07 11:56:20|||||||||77
1754567800000|2025-08-07 11:56:40|||||||||199
1754567810000|2025-08-07 11:56:50|3058|3057|3058|3057|3058.5|3057.5|3058|3057|234
1754567820000|2025-08-07 11:57:00|3058.5||3058.5||3058.5||3058.5||0
1754567830000|2025-08-07 11:57:10|3058||3058.5||3058.5||3058||0
1754567840000|2025-08-07 11:57:20|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1754567850000|2025-08-07 11:57:30|3057.5|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|0
1754567860000|2025-08-07 11:57:40|3057||3057||3057||3057||610
1754567870000|2025-08-07 11:57:50|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|187
1754567880000|2025-08-07 11:58:00|3056|3055|3056|3055|3056|3055|3056|3055|125
1754567890000|2025-08-07 11:58:10|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|500
1754567900000|2025-08-07 11:58:20|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|85
1754567910000|2025-08-07 11:58:30|3057|3056|3055.5|3055|3057|3056|3055.5|3055|251
1754567920000|2025-08-07 11:58:40|3056||3056||3056||3056||0
1754567930000|2025-08-07 11:58:50|3056.5||3056||3056.5||3056||0
1754567940000|2025-08-07 11:59:00|3056.5||3056.5||3056.5||3056||0
1754567950000|2025-08-07 11:59:10|3056||3056||3056.5||3056||0
1754567960000|2025-08-07 11:59:20|3055.5||3055.5||3055.5||3055.5||0
1754567970000|2025-08-07 11:59:30|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|0
1754567980000|2025-08-07 11:59:40|3057||3056.5||3057||3056.5||0
1754567990000|2025-08-07 11:59:50|3056|3055|3056|3055|3056|3055|3055.5|3055|1076
1754568000000|2025-08-07 12:00:00|3056.5|3055.5|3056|3055|3057|3055.5|3056|3055|0
1754568010000|2025-08-07 12:00:10|3057|3056|3057.5|3056|3057.5|3056|3057|3056|299
1754568020000|2025-08-07 12:00:20|3057||3057||3057.5||3057||0
1754568030000|2025-08-07 12:00:30|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|310
1754568040000|2025-08-07 12:00:40|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|300
1754568050000|2025-08-07 12:00:50||3055||3055.5||3055.5||3055|0
1754568060000|2025-08-07 12:01:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1754568070000|2025-08-07 12:01:10|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056.5|0
1754568080000|2025-08-07 12:01:20|3057.5|3057|3058|3057|3058|3057|3057.5|3057|0
1754568090000|2025-08-07 12:01:30|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|291
1754568100000|2025-08-07 12:01:40||3056||3056||3056||3056|0
1754568110000|2025-08-07 12:01:50|3058|3056.5|3058.5|3057.5|3058.5|3057.5|3058|3056.5|93
1754568120000|2025-08-07 12:02:00|3058|3057|3058.5|3057.5|3058.5|3058|3058|3057|27
1754568160000|2025-08-07 12:02:40|3058|3057|3058|3057|3058|3057|3058|3057|1709
1754568170000|2025-08-07 12:02:50|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|5
1754568180000|2025-08-07 12:03:00|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|0
1754568190000|2025-08-07 12:03:10|3058.5||3058||3058.5||3058||306
1754568210000|2025-08-07 12:03:30|3057.5||3057.5||3057.5||3057.5||911
1754568220000|2025-08-07 12:03:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|476
1754568240000|2025-08-07 12:04:00|3058|3057|3058|3057|3058|3057|3058|3057|1618
1754568250000|2025-08-07 12:04:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057|0
1754568260000|2025-08-07 12:04:20|3060|3057|3059|3058|3060|3058.5|3059|3057|305
1754568290000|2025-08-07 12:04:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1754568300000|2025-08-07 12:05:00|3060|3059|3061.5|3060|3061.5|3060.5|3060|3059|843
1754568310000|2025-08-07 12:05:10|3062|3060.5|3062|3060.5|3062|3061|3062|3060.5|50
1754568320000|2025-08-07 12:05:20|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1754568330000|2025-08-07 12:05:30|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1754568340000|2025-08-07 12:05:40|3061|3060|3062|3060.5|3062|3060.5|3061|3060|943
1754568350000|2025-08-07 12:05:50|3061.5|3060|3061.5|3060|3062|3060.5|3061|3060|347
1754568360000|2025-08-07 12:06:00|3061||3061||3061||3061||0
1754568370000|2025-08-07 12:06:10|3061.5||3061.5||3061.5||3061.5||0
1754568380000|2025-08-07 12:06:20|3061|3060.5|3063|3062|3063|3062|3061|3060|15
1754568390000|2025-08-07 12:06:30|3064.5|3062.5|3064.5|3063.5|3064.5|3063.5|3064|3062.5|1648
1754568400000|2025-08-07 12:06:40|3065|3064|3064|3063|3065|3064|3064|3063|1373
1754568410000|2025-08-07 12:06:50|3063|3062|3063|3062|3063|3062|3063|3062|275
1754568420000|2025-08-07 12:07:00|3063.5|3062.5|3064|3062.5|3064|3062.5|3063.5|3062.5|0
1754568430000|2025-08-07 12:07:10|3063.5|3062|3063|3062|3063.5|3062|3063|3062|607
1754568440000|2025-08-07 12:07:20|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1754568450000|2025-08-07 12:07:30|3063.5|3062.5|3064|3062.5|3064|3063|3063.5|3062.5|0
1754568460000|2025-08-07 12:07:40|3064.5|3063|3064|3063.5|3064.5|3063.5|3064|3063|0
1754568470000|2025-08-07 12:07:50|3063.5|3062.5|3064|3062.5|3064|3062.5|3063.5|3062|370
1754568480000|2025-08-07 12:08:00|3063.5|3063|3063|3062|3064|3063|3063|3062|3007
1754568490000|2025-08-07 12:08:10|3063.5|3062.5|3064|3062.5|3064|3062.5|3063.5|3062.5|537
1754568500000|2025-08-07 12:08:20|3063.5||3063.5||3064||3063.5||0
1754568510000|2025-08-07 12:08:30|3064||3063.5||3064||3063.5||0
1754568530000|2025-08-07 12:08:50||3063||3063||3063||3063|0
1754568540000|2025-08-07 12:09:00|3064||3064||3064||3064||464
1754568560000|2025-08-07 12:09:20||3063.5||3063||3063.5||3063|0
1754568580000|2025-08-07 12:09:40|3065|3064.5|3065|3064|3065|3064.5|3065|3064|525
1754568590000|2025-08-07 12:09:50|3064|3063|3064|3063|3064|3063|3064|3063|363
1754568600000|2025-08-07 12:10:00||3063.5||3063||3063.5||3063|861
1754568610000|2025-08-07 12:10:10|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|0
1754568620000|2025-08-07 12:10:20|||||||||304
1754568630000|2025-08-07 12:10:30|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|0
1754568640000|2025-08-07 12:10:40|3065|3063.5|3065|3064|3065|3064|3065|3063.5|0
1754568660000|2025-08-07 12:11:00|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|968
1754568670000|2025-08-07 12:11:10|3063.5||3063.5||3063.5||3063.5||0
1754568680000|2025-08-07 12:11:20|3064||3063.5||3064||3063.5||0
1754568690000|2025-08-07 12:11:30|3065.5|3064.5|3065|3063.5|3066|3064.5|3064.5|3063.5|250
1754568700000|2025-08-07 12:11:40||3064||3064.5||3064.5||3064|0
1754568710000|2025-08-07 12:11:50||3064||3064||3064||3064|0
1754568720000|2025-08-07 12:12:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1754568730000|2025-08-07 12:12:10|3065|3064|3065|3064|3065.5|3064.5|3065|3064|1208
1754568750000|2025-08-07 12:12:30|3065.5||3065.5||3065.5||3065.5||0
1754568760000|2025-08-07 12:12:40|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|20
1754568770000|2025-08-07 12:12:50|3065|3064|3065|3064|3065|3064|3064.5|3063.5|289
1754568780000|2025-08-07 12:13:00|3066|3065|3065|3064|3066|3065|3065|3064|0
1754568810000|2025-08-07 12:13:30|3064.5|3064.5|3065.5|3064.5|3065.5|3064.5|3064.5|3064.5|547
1754568820000|2025-08-07 12:13:40|||||||||2
1754568850000|2025-08-07 12:14:10|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|504
1754568860000|2025-08-07 12:14:20|3064||3064||3064||3064||958
1754568870000|2025-08-07 12:14:30|3064.5||3064.5||3064.5||3064.5||0
1754568880000|2025-08-07 12:14:40|3065|3064|3065|3063.5|3065|3064|3064.5|3063.5|1260
1754568890000|2025-08-07 12:14:50|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|0
1754568900000|2025-08-07 12:15:00|3065|3063.5|3063.5|3063|3065.5|3063.5|3063.5|3063|2
1754568910000|2025-08-07 12:15:10|3064||3064||3064||3063.5||1703
1754568920000|2025-08-07 12:15:20|3063.5|3063.5|3065|3063.5|3065|3063.5|3063.5|3063.5|238
1754568930000|2025-08-07 12:15:30|3064.5|3063|3064|3063|3064.5|3063.5|3064|3063|0
1754568940000|2025-08-07 12:15:40|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|0
1754568960000|2025-08-07 12:16:00|3065.5||3065||3065.5||3065||1000
1754568970000|2025-08-07 12:16:10|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063.5|404
1754568980000|2025-08-07 12:16:20|3064.5|3063|3063.5|3063|3064.5|3063|3063.5|3063|591
1754568990000|2025-08-07 12:16:30|3064||3064||3064||3064||96
1754569000000|2025-08-07 12:16:40|3063.5||3064||3064||3063.5||0
1754569020000|2025-08-07 12:17:00|3063.5||3063.5||3063.5||3063.5||1206
1754569030000|2025-08-07 12:17:10|3064||3064||3064||3064||0
1754569040000|2025-08-07 12:17:20|3064.5||3064.5||3064.5||3064.5||0
1754569050000|2025-08-07 12:17:30|3064||3064.5||3064.5||3064||0
1754569060000|2025-08-07 12:17:40|3064||3064||3064.5||3064||250
1754569070000|2025-08-07 12:17:50|3063.5||3063.5||3064||3063.5||0
1754569080000|2025-08-07 12:18:00|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3063.5|3063.5|44
1754569120000|2025-08-07 12:18:40||3063||3063.5||3063.5||3063|0
1754569130000|2025-08-07 12:18:50|3065|3064|3065|3064|3065|3064|3065|3064|0
1754569140000|2025-08-07 12:19:00|3064.5||3064.5||3064.5||3064.5||0
1754569150000|2025-08-07 12:19:10|3063.5|3063|3064.5|3063.5|3064.5|3063.5|3063.5|3063|1120
1754569160000|2025-08-07 12:19:20|3064||3064.5||3064.5||3064||43
1754569170000|2025-08-07 12:19:30|3065||3064.5||3065||3064.5||0
1754569180000|2025-08-07 12:19:40|3065|3064|3066|3065|3066|3065|3065|3064|1877
1754569190000|2025-08-07 12:19:50|3066.5||3066||3066.5||3066||0
1754569200000|2025-08-07 12:20:00|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064.5|3063.5|2876
1754569220000|2025-08-07 12:20:20|3064||3064.5||3064.5||3064||0
1754569250000|2025-08-07 12:20:50|3064|3062.5|3064|3062.5|3064|3062.5|3063.5|3062.5|0
1754569260000|2025-08-07 12:21:00|3063.5|3063|3064|3063|3064|3063|3063.5|3063|0
1754569280000|2025-08-07 12:21:20|3063.5||3063.5||3063.5||3063.5||0
1754569290000|2025-08-07 12:21:30|3064|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|0
1754569310000|2025-08-07 12:21:50|3063||3063||3063||3063||0
1754569320000|2025-08-07 12:22:00|3063.5|3060.5|3062|3060.5|3063.5|3060.5|3061.5|3060.5|100
1754569330000|2025-08-07 12:22:10|3061.5|3060|3061.5|3060.5|3062|3060.5|3061.5|3060|0
1754569340000|2025-08-07 12:22:20||3061||3060.5||3061||3060.5|0
1754569350000|2025-08-07 12:22:30|3061||3062||3062||3061||716
1754569360000|2025-08-07 12:22:40|3061.5||3061.5||3061.5||3061.5||260
1754569370000|2025-08-07 12:22:50|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|273
1754569410000|2025-08-07 12:23:30|3061||3061.5||3061.5||3061||0
1754569420000|2025-08-07 12:23:40|3061||3061||3061||3061||0
1754569430000|2025-08-07 12:23:50|3060.5|3060|3059.5|3058.5|3060.5|3060|3059.5|3058.5|460
1754569440000|2025-08-07 12:24:00|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|293
1754569450000|2025-08-07 12:24:10|3060.5||3060.5||3060.5||3060.5||0
1754569460000|2025-08-07 12:24:20|3061||3061||3061||3060.5||0
1754569470000|2025-08-07 12:24:30|3060.5|3059|3062|3060.5|3062|3060.5|3060|3058.5|845
1754569480000|2025-08-07 12:24:40|3061.5|3060|3061.5|3061|3061.5|3061|3061.5|3060|476
1754569490000|2025-08-07 12:24:50|||||||||32
1754569500000|2025-08-07 12:25:00|3062||3062||3062||3062||598
1754569510000|2025-08-07 12:25:10|3061|3060.5|3061|3060.5|3061.5|3060.5|3061|3060.5|0
1754569520000|2025-08-07 12:25:20|3061.5||3061.5||3061.5||3061.5||0
1754569540000|2025-08-07 12:25:40|3062|3061|3061.5|3061|3062|3061|3061.5|3061|305
1754569550000|2025-08-07 12:25:50|3062||3062||3062||3062||0
1754569560000|2025-08-07 12:26:00|3061.5||3062||3062||3061.5||0
1754569580000|2025-08-07 12:26:20|3061.5|3060|3061|3060.5|3062|3060.5|3061|3060|919
1754569590000|2025-08-07 12:26:30|3061.5||3061||3061.5||3061||0
1754569600000|2025-08-07 12:26:40|3061.5|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|303
1754569610000|2025-08-07 12:26:50|3061||3061||3061||3061||0
1754569620000|2025-08-07 12:27:00|3061.5|3061|3062|3061|3062|3061|3061.5|3061|350
1754569640000|2025-08-07 12:27:20|3061.5||3062||3062||3061.5||0
1754569660000|2025-08-07 12:27:40|||||||||5
1754569670000|2025-08-07 12:27:50|3062|3060.5|3062.5|3061.5|3062.5|3061.5|3062|3060.5|723
1754569690000|2025-08-07 12:28:10|3063|3061|3063.5|3062|3063.5|3062.5|3063|3061|1958
1754569700000|2025-08-07 12:28:20|3063|3061.5|3063|3061|3063.5|3061.5|3062.5|3061|2872
1754569710000|2025-08-07 12:28:30|3062.5|3061.5|3062.5|3061|3063|3061.5|3062.5|3061|0
1754569720000|2025-08-07 12:28:40|3063|3061.5|3062.5|3061.5|3063|3062|3062.5|3061|270
1754569730000|2025-08-07 12:28:50|3063.5|3062|3063.5|3061.5|3063.5|3062|3063|3061.5|380
1754569740000|2025-08-07 12:29:00|3063|3062|3064|3062|3064|3062|3063|3061.5|0
1754569750000|2025-08-07 12:29:10|3063.5|3061.5|3063.5|3062|3063.5|3062|3063.5|3061.5|0
1754569760000|2025-08-07 12:29:20|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|0
1754569770000|2025-08-07 12:29:30|3063.5|3062|3063.5|3062|3064|3062|3063|3061.5|0
1754569780000|2025-08-07 12:29:40|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1754569800000|2025-08-07 12:30:00|3063.5|3062|3063.5|3062|3063.5|3062|3062.5|3061|565
1754569810000|2025-08-07 12:30:10|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|443
1754569820000|2025-08-07 12:30:20|3064|3062|3065|3062.5|3065|3062.5|3064|3062|622
1754569830000|2025-08-07 12:30:30|3065.5|3063|3064.5|3063|3065.5|3063.5|3064|3062.5|176
1754569840000|2025-08-07 12:30:40|3064|3062.5|3064.5|3063|3065|3063.5|3064|3062.5|145
1754569850000|2025-08-07 12:30:50|3064|3062.5|3064.5|3063|3065|3063.5|3064|3062.5|992
1754569860000|2025-08-07 12:31:00|3065|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|50
1754569870000|2025-08-07 12:31:10|3065.5|3064|3065|3063.5|3065.5|3064|3065|3063.5|587
1754569880000|2025-08-07 12:31:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1754569890000|2025-08-07 12:31:30|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|25
1754569900000|2025-08-07 12:31:40|3066|3065|3066|3064.5|3066.5|3065|3066|3064.5|285
1754569910000|2025-08-07 12:31:50|3066.5|3065|3066|3064.5|3066.5|3065|3065.5|3064.5|0
1754569920000|2025-08-07 12:32:00|3066.5|3065|3067.5|3066|3067.5|3066|3066|3064.5|0
1754569930000|2025-08-07 12:32:10|3067|3065.5|3066.5|3064.5|3067.5|3066|3066|3064.5|1175
1754569940000|2025-08-07 12:32:20|3067|3065|3067|3065.5|3067|3065.5|3066|3064.5|1054
1754569950000|2025-08-07 12:32:30|3067.5|3065|3067|3066|3067.5|3066.5|3066.5|3065|488
1754569960000|2025-08-07 12:32:40|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066.5|231
1754569970000|2025-08-07 12:32:50|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|0
1754569980000|2025-08-07 12:33:00|3068|3066.5|3068|3066.5|3068|3066.5|3068|3066.5|0
1754569990000|2025-08-07 12:33:10|3067.5||3067.5||3067.5||3067.5||0
1754570000000|2025-08-07 12:33:20|3067|3066|3068|3066.5|3068|3066.5|3067|3066|584
1754570010000|2025-08-07 12:33:30|3068.5|3066|3068|3066|3068.5|3067|3068|3066|316
1754570020000|2025-08-07 12:33:40||3066.5||3066.5||3066.5||3066.5|205
1754570030000|2025-08-07 12:33:50|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|0
1754570040000|2025-08-07 12:34:00|3067|3066|3068|3066.5|3068|3066.5|3067|3066|0
1754570050000|2025-08-07 12:34:10|3067.5|3066|3068|3066.5|3068|3066.5|3067.5|3066|0
1754570070000|2025-08-07 12:34:30|3067|3066|3067|3066|3067|3066|3067|3066|0
1754570080000|2025-08-07 12:34:40|3067.5|3066.5|3068.5|3067|3068.5|3067|3067|3066|299
1754570090000|2025-08-07 12:34:50|3068|3066.5|3068|3066.5|3068|3066.5|3067.5|3066|950
1754570100000|2025-08-07 12:35:00|3067.5|3066|3067|3066|3068|3066.5|3067|3066|221
1754570110000|2025-08-07 12:35:10|3067.5|3066.5|3067|3066|3068|3066.5|3067|3066|228
1754570120000|2025-08-07 12:35:20|3068|3065.5|3067.5|3066|3068|3066.5|3067.5|3065.5|0
1754570140000|2025-08-07 12:35:40|3068|3066.5|3068|3067|3068|3067|3068|3066.5|0
1754570160000|2025-08-07 12:36:00|3067.5|3066|3068.5|3067.5|3068.5|3067.5|3067.5|3066|222
1754570170000|2025-08-07 12:36:10|3068|3067|3068|3066.5|3068|3067|3068|3066.5|906
1754570180000|2025-08-07 12:36:20|3067.5||3067.5||3067.5||3067.5||0
1754570190000|2025-08-07 12:36:30|3068|3067|3067.5|3066.5|3068.5|3067|3067.5|3066.5|0
1754570200000|2025-08-07 12:36:40|3068|3067|3068|3066.5|3068.5|3067|3068|3066.5|0
1754570230000|2025-08-07 12:37:10|3068.5|3067|3068|3066.5|3068.5|3067|3068|3066.5|0
1754570240000|2025-08-07 12:37:20|3068.5|3067|3068.5|3067|3068.5|3067|3068.5|3067|0
1754570250000|2025-08-07 12:37:30|3068|3066.5|3068|3066.5|3068.5|3067|3068|3066.5|50
1754570260000|2025-08-07 12:37:40|3068.5|3067|3068|3066.5|3068.5|3067|3068|3066.5|0
1754570270000|2025-08-07 12:37:50|3067.5||3067.5||3067.5||3067.5||0
1754570280000|2025-08-07 12:38:00|3068|3067|3068|3066.5|3068.5|3067|3067|3065.5|949
1754570290000|2025-08-07 12:38:10|3068.5|3067|3068.5|3067|3068.5|3067|3068|3066.5|1239
1754570300000|2025-08-07 12:38:20|3069|3067.5|3069.5|3068|3069.5|3068|3068.5|3067|301
1754570310000|2025-08-07 12:38:30|3069|3067.5|3069|3067.5|3069.5|3068|3068.5|3067|0
1754570320000|2025-08-07 12:38:40|3068.5|3067|3069|3067.5|3069|3067.5|3068.5|3067|299
1754570330000|2025-08-07 12:38:50|3069.5|3068|3069.5|3068|3069.5|3068|3069.5|3068|200
1754570360000|2025-08-07 12:39:20|3069|3067.5|3069.5|3068|3069.5|3068|3068.5|3067.5|1617
1754570370000|2025-08-07 12:39:30|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|556
1754570380000|2025-08-07 12:39:40|3068.5|3067.5|3068.5|3067|3069|3067.5|3068|3067|0
1754570390000|2025-08-07 12:39:50|3069|3067.5|3068|3067|3069|3067.5|3068|3067|1420
1754570400000|2025-08-07 12:40:00|3068.5|3067.5|3068.5|3067|3069|3067.5|3068.5|3067|556
1754570420000|2025-08-07 12:40:20|3069|3067.5|3069.5|3068|3069.5|3068|3069|3067|6061
1754570430000|2025-08-07 12:40:30|||||||||451
1754570440000|2025-08-07 12:40:40|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|0
1754570450000|2025-08-07 12:40:50|3068.5|3068|3069|3068|3069|3068|3068.5|3067.5|0
1754570460000|2025-08-07 12:41:00|3068.5|3067.5|3069.5|3068|3069.5|3068|3068.5|3067.5|331
1754570470000|2025-08-07 12:41:10|3070|3068.5|3069.5|3068.5|3070|3069|3069.5|3068|353
1754570480000|2025-08-07 12:41:20|3070|3069|3070|3069|3070|3069|3069.5|3068.5|305
1754570500000|2025-08-07 12:41:40|3069|3068|3070|3068.5|3070|3068.5|3069|3068|0
1754570510000|2025-08-07 12:41:50|3069.5|3068|3070|3068.5|3070|3069|3069.5|3068|3
1754570530000|2025-08-07 12:42:10|3069.5|3068|3069.5|3068|3069.5|3068|3069.5|3068|1055
1754570550000|2025-08-07 12:42:30|3070|3068.5|3069.5|3068|3070|3068.5|3069.5|3068|979
1754570560000|2025-08-07 12:42:40|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|0
1754570580000|2025-08-07 12:43:00|3069.5||3069.5||3069.5||3069.5||11
1754570620000|2025-08-07 12:43:40|||||||||1471
1754570630000|2025-08-07 12:43:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1754570640000|2025-08-07 12:44:00|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1754570650000|2025-08-07 12:44:10|3070.5|3069|3070.5|3069|3070.5|3069|3069.5|3068.5|334
1754570680000|2025-08-07 12:44:40|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|104
1754570690000|2025-08-07 12:44:50||3069||3069||3069||3069|0
1754570700000|2025-08-07 12:45:00|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|15
1754570710000|2025-08-07 12:45:10|3069.5|3068.5|3070|3068.5|3070|3068.5|3069|3068|0
1754570720000|2025-08-07 12:45:20|3069.5|3068|3070|3068.5|3070|3068.5|3069.5|3068|613
1754570740000|2025-08-07 12:45:40|3069.5|3068|3069.5|3068|3070|3068.5|3069.5|3068|0
1754570750000|2025-08-07 12:45:50|3069|3067.5|3070|3068|3070.5|3069|3069|3067.5|1798
1754570760000|2025-08-07 12:46:00|3069.5|3068.5|3070.5|3069|3070.5|3069.5|3069.5|3068|225
1754570790000|2025-08-07 12:46:30|3070|3068.5|3070.5|3069|3070.5|3069.5|3070|3068.5|1451
1754570800000|2025-08-07 12:46:40|3071||3071||3071||3071||280
1754570810000|2025-08-07 12:46:50|3070.5|3068.5|3068.5|3067|3070.5|3069|3068.5|3067|508
1754570820000|2025-08-07 12:47:00|3068|3066.5|3067|3066|3068|3066.5|3067|3066|284
1754570830000|2025-08-07 12:47:10|3067.5|3066.5|3067|3066|3068|3066.5|3067|3066|0
1754570840000|2025-08-07 12:47:20|3067.5|3066.5|3067|3065.5|3067.5|3066.5|3066.5|3065|155
1754570870000|2025-08-07 12:47:50|3066.5|3065|3064.5|3063|3066.5|3065|3064.5|3063|2016
1754570880000|2025-08-07 12:48:00|3065|3063.5|3065.5|3064|3065.5|3064|3065|3063.5|0
1754570890000|2025-08-07 12:48:10|3066.5|3065.5|3066|3064.5|3066.5|3065.5|3066|3064.5|1123
1754570900000|2025-08-07 12:48:20|3066.5|3065|3066.5|3065|3066.5|3065|3066.5|3065|50
1754570910000|2025-08-07 12:48:30|3066|3064.5|3066|3065|3066.5|3065|3065.5|3064.5|91
1754570920000|2025-08-07 12:48:40|3065.5|3064.5|3065|3064|3066|3065|3065|3064|540
1754570930000|2025-08-07 12:48:50|3065.5|3064.5|3065|3063.5|3065.5|3064.5|3065|3063.5|1123
1754570950000|2025-08-07 12:49:10|3065.5|3064|3066.5|3065|3066.5|3065|3065.5|3064|50
1754570960000|2025-08-07 12:49:20|3066|3064.5|3065.5|3064|3066|3064.5|3065.5|3064|0
1754570970000|2025-08-07 12:49:30|3066|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064|0
1754570980000|2025-08-07 12:49:40|3065|3064|3065|3063.5|3065.5|3064|3064.5|3063.5|662
1754570990000|2025-08-07 12:49:50|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|42
1754571000000|2025-08-07 12:50:00|3064|3062.5|3064|3063|3065|3063.5|3064|3062.5|546
1754571030000|2025-08-07 12:50:30|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|62
1754571040000|2025-08-07 12:50:40|3065.5|3063.5|3065|3063.5|3065.5|3063.5|3065|3063.5|293
1754571050000|2025-08-07 12:50:50|3064.5|3063|3065|3063.5|3065|3063.5|3064.5|3063|668
1754571060000|2025-08-07 12:51:00|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|0
1754571070000|2025-08-07 12:51:10|3065|3063.5|3064|3063|3065|3063.5|3064|3063|84
1754571080000|2025-08-07 12:51:20|3063.5|3062|3064.5|3063|3064.5|3063|3063.5|3062|2230
1754571090000|2025-08-07 12:51:30|3065|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|267
1754571100000|2025-08-07 12:51:40|3065.5|3064|3065.5|3064|3065.5|3064|3065.5|3064|186
1754571120000|2025-08-07 12:52:00|3066|3064.5|3068|3066.5|3068|3066.5|3066|3064.5|1439
1754571130000|2025-08-07 12:52:10|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|0
1754571140000|2025-08-07 12:52:20|3068|3066.5|3068|3066.5|3068.5|3067|3067.5|3066.5|13
1754571150000|2025-08-07 12:52:30|3067|3065.5|3068.5|3067|3068.5|3067|3067|3065.5|435
1754571160000|2025-08-07 12:52:40|3067.5|3066|3066.5|3065.5|3067.5|3066.5|3066.5|3065.5|1793
1754571170000|2025-08-07 12:52:50|3067||3067||3067||3067||0
1754571180000|2025-08-07 12:53:00|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|446
1754571190000|2025-08-07 12:53:10|3067|3065|3067|3065.5|3067|3065.5|3067|3065|480
1754571200000|2025-08-07 12:53:20|3066.5|3065|3067|3065.5|3067|3065.5|3066.5|3065|0
1754571210000|2025-08-07 12:53:30|3066.5|3065|3066.5|3065.5|3067|3066|3066.5|3065|0
1754571220000|2025-08-07 12:53:40|3067|3066|3067|3065.5|3067|3066|3067|3065.5|0
1754571240000|2025-08-07 12:54:00|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|0
1754571250000|2025-08-07 12:54:10|3066|3065|3066.5|3065|3067|3065.5|3066|3065|0
1754571280000|2025-08-07 12:54:40|3067|3065.5|3067|3065.5|3067|3066|3066.5|3065|83
1754571290000|2025-08-07 12:54:50|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|643
1754571300000|2025-08-07 12:55:00|3066|3065|3066|3065|3066|3065|3066|3065|0
1754571320000|2025-08-07 12:55:20|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|185
1754571330000|2025-08-07 12:55:30|3066.5|3065.5|3068|3066|3068|3066.5|3066.5|3065.5|50
1754571340000|2025-08-07 12:55:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1754571350000|2025-08-07 12:55:50|3067|3066|3066|3065|3067|3066|3066|3065|645
1754571360000|2025-08-07 12:56:00|3066.5|3065.5|3066.5|3065|3066.5|3065.5|3066.5|3065|0
1754571370000|2025-08-07 12:56:10|3066|3065.5|3066.5|3065|3066.5|3065.5|3066|3065|676
1754571390000|2025-08-07 12:56:30|3067.5|3065.5|3067.5|3066|3067.5|3066|3067.5|3065.5|48
1754571400000|2025-08-07 12:56:40|3067|3065.5|3069|3067.5|3069|3068|3067|3065.5|1200
1754571410000|2025-08-07 12:56:50|3068.5|3067|3069|3068|3069|3068|3068.5|3067|264
1754571440000|2025-08-07 12:57:20|3068.5|3067.5|3068|3066.5|3069|3067.5|3068|3066.5|0
1754571450000|2025-08-07 12:57:30|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1754571460000|2025-08-07 12:57:40|3068|3067|3067|3065.5|3068.5|3067.5|3067|3065.5|156
1754571470000|2025-08-07 12:57:50|3067.5|3066|3067|3066|3067.5|3066|3066.5|3065.5|58
1754571480000|2025-08-07 12:58:00|3066.5|3065.5|3067|3065.5|3067.5|3066|3066.5|3065.5|0
1754571500000|2025-08-07 12:58:20|3067.5||3067.5||3067.5||3067.5||1042
1754571510000|2025-08-07 12:58:30||3067||3067||3067||3067|0
1754571520000|2025-08-07 12:58:40|3068||3068||3068||3068||552
1754571540000|2025-08-07 12:59:00|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067|857
1754571550000|2025-08-07 12:59:10|3068|3067|3068|3067.5|3068|3067.5|3068|3067|490
1754571560000|2025-08-07 12:59:20|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|100
1754571570000|2025-08-07 12:59:30|3069|3068|3069|3068|3069|3068|3069|3068|0
1754571590000|2025-08-07 12:59:50|3068.5|3069|3070|3069.5|3070|3069.5|3068.5|3069|115
1754571600000|2025-08-07 13:00:00|3070.5|3070|3071.5|3070.5|3072|3071|3070.5|3069.5|2999
1754571610000|2025-08-07 13:00:10|3072|3071|3072|3071|3072|3071|3071.5|3071|0
1754571620000|2025-08-07 13:00:20|3071.5|3071.5|3071|3069.5|3072|3071.5|3070.5|3069.5|593
1754571630000|2025-08-07 13:00:30|3070.5|3070|3069.5|3068.5|3070.5|3070|3069.5|3068.5|3278
1754571650000|2025-08-07 13:00:50|3069|3068|3068.5|3068|3069|3068|3068.5|3068|497
1754571660000|2025-08-07 13:01:00|3069|3068.5|3070|3069.5|3070|3069.5|3069|3068.5|240
1754571670000|2025-08-07 13:01:10|3070.5|3070|3071|3070|3071|3070|3070.5|3070|100
1754571680000|2025-08-07 13:01:20|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|197
1754571690000|2025-08-07 13:01:30|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|0
1754571700000|2025-08-07 13:01:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1754571720000|2025-08-07 13:02:00|3070|3069|3070|3069|3070|3069|3070|3069|50
1754571730000|2025-08-07 13:02:10|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|50
1754571740000|2025-08-07 13:02:20|3069|3067.5|3068.5|3067.5|3069|3067.5|3067.5|3067|1928
1754571750000|2025-08-07 13:02:30|3069.5|3068|3069|3068|3069.5|3068.5|3069|3068|758
1754571780000|2025-08-07 13:03:00|3068.5||3069||3069||3068.5||0
1754571790000|2025-08-07 13:03:10|3070|3069|3070|3069|3070|3069|3070|3069|0
1754571800000|2025-08-07 13:03:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|2120
1754571810000|2025-08-07 13:03:30|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|379
1754571820000|2025-08-07 13:03:40||3068||3068.5||3068.5||3068|0
1754571830000|2025-08-07 13:03:50|3069|3068|3069|3068|3069|3068.5|3069|3068|0
1754571840000|2025-08-07 13:04:00|3068.5|3067|3067.5|3066.5|3068.5|3067|3067.5|3066.5|2097
1754571850000|2025-08-07 13:04:10||3067||3067||3067||3067|0
1754571860000|2025-08-07 13:04:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1754571870000|2025-08-07 13:04:30||3067||3067.5||3067.5||3067|0
1754571880000|2025-08-07 13:04:40|3068|3067|3068.5|3067.5|3068.5|3068|3068|3067|1096
1754571890000|2025-08-07 13:04:50|3069|3068|3068.5|3068|3069|3068|3068.5|3068|243
1754571900000|2025-08-07 13:05:00|3068|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|591
1754571920000|2025-08-07 13:05:20|3068|3068|3069|3068|3069|3068|3068|3068|0
1754571940000|2025-08-07 13:05:40|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|750
1754571950000|2025-08-07 13:05:50|3068.5||3069||3069||3068.5||296
1754571960000|2025-08-07 13:06:00|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|291
1754571970000|2025-08-07 13:06:10|3068.5||3068.5||3068.5||3068.5||2500
1754571980000|2025-08-07 13:06:20|3069|3068|3069|3068|3069|3068|3068.5|3068|2967
1754571990000|2025-08-07 13:06:30|3068.5|3067.5|3068.5|3067.5|3068.5|3068|3068.5|3067.5|0
1754572000000|2025-08-07 13:06:40|3068||3068||3068||3068||300
1754572020000|2025-08-07 13:07:00|3068.5|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|140
1754572030000|2025-08-07 13:07:10|3069||3068.5||3069||3068.5||0
1754572040000|2025-08-07 13:07:20|3069||3068||3069||3068||0
1754572050000|2025-08-07 13:07:30|3067|3066.5|3066.5|3065.5|3067|3066.5|3066.5|3065.5|4083
1754572070000|2025-08-07 13:07:50|3066|3065|3066|3065|3066.5|3065|3065.5|3065|1576
1754572080000|2025-08-07 13:08:00|3067.5|3066|3067|3066|3067.5|3066.5|3067|3066|595
1754572090000|2025-08-07 13:08:10|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066.5|0
1754572100000|2025-08-07 13:08:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|300
1754572110000|2025-08-07 13:08:30|3068|3066.5|3067|3066.5|3068|3066.5|3067|3066.5|708
1754572120000|2025-08-07 13:08:40|3068|3066|3068|3066.5|3068|3066.5|3068|3066|0
1754572140000|2025-08-07 13:09:00|3069|3067|3069|3067.5|3069|3068|3069|3067|0
1754572150000|2025-08-07 13:09:10|3068.5|3067|3067.5|3067|3068.5|3067.5|3067.5|3067|0
1754572160000|2025-08-07 13:09:20|3068||3067.5||3068||3067.5||597
1754572170000|2025-08-07 13:09:30|3068||3068||3068||3068||0
1754572200000|2025-08-07 13:10:00|3067.5|3067.5|3069.5|3068.5|3069.5|3068.5|3067.5|3067.5|934
1754572210000|2025-08-07 13:10:10|3070|3069|3068.5|3068|3070|3069|3068.5|3068|977
1754572230000|2025-08-07 13:10:30|3068|3067|3068|3067|3068|3067|3068|3067|1200
1754572240000|2025-08-07 13:10:40|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|0
1754572260000|2025-08-07 13:11:00|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|88
1754572270000|2025-08-07 13:11:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|1338
1754572280000|2025-08-07 13:11:20|3070|3069|3070|3069|3070|3069|3070|3069|507
1754572290000|2025-08-07 13:11:30||3069.5||3069.5||3069.5||3069.5|1589
1754572300000|2025-08-07 13:11:40|3071|3069|3070.5|3069.5|3071|3070|3070.5|3069|380
1754572310000|2025-08-07 13:11:50|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|50
1754572320000|2025-08-07 13:12:00|3071.5|3070|3071|3070|3071.5|3070.5|3071|3069.5|900
1754572330000|2025-08-07 13:12:10|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|0
1754572340000|2025-08-07 13:12:20|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|609
1754572350000|2025-08-07 13:12:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1754572360000|2025-08-07 13:12:40|3071|3069|3071|3070|3071|3070|3071|3069|190
1754572390000|2025-08-07 13:13:10|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071|3070|0
1754572400000|2025-08-07 13:13:20|3071|3070.5|3071|3070|3071|3070.5|3071|3070|308
1754572410000|2025-08-07 13:13:30|3071.5||3071||3071.5||3071||305
1754572440000|2025-08-07 13:14:00||3070.5||3070||3070.5||3070|1460
1754572450000|2025-08-07 13:14:10|3070.5||3071||3071||3070.5||290
1754572480000|2025-08-07 13:14:40|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1754572490000|2025-08-07 13:14:50|3071||3071||3071||3071||8000
1754572500000|2025-08-07 13:15:00|3070.5|3070|3071|3070|3071|3070|3070.5|3070|998
1754572520000|2025-08-07 13:15:20|3070.5||3071||3071||3070.5||597
1754572530000|2025-08-07 13:15:30|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1754572540000|2025-08-07 13:15:40|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|709
1754572550000|2025-08-07 13:15:50|3070||3070.5||3070.5||3070||0
1754572600000|2025-08-07 13:16:40|3071|3070|3071|3070|3071|3070|3071|3070|692
1754572630000|2025-08-07 13:17:10|3070.5|3069.5|3071.5|3070|3071.5|3070.5|3070.5|3069.5|1765
1754572640000|2025-08-07 13:17:20|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|0
1754572650000|2025-08-07 13:17:30|3072|3071|3072|3071|3072|3071|3072|3071|741
1754572660000|2025-08-07 13:17:40|3071.5|3069.5|3070.5|3069.5|3071.5|3069.5|3070|3069|1386
1754572680000|2025-08-07 13:18:00||3070||3070||3070||3070|0
1754572690000|2025-08-07 13:18:10|3071||3071||3071||3071||80
1754572700000|2025-08-07 13:18:20||3070.5||3070.5||3070.5||3070.5|0
1754572720000|2025-08-07 13:18:40||3070||3070||3070||3070|2190
1754572730000|2025-08-07 13:18:50|3069.5|3068.5|3069.5|3068.5|3070.5|3069|3069.5|3068.5|710
1754572740000|2025-08-07 13:19:00|3070|3069|3070|3069|3070|3069|3070|3069|0
1754572760000|2025-08-07 13:19:20|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070|3069|50
1754572770000|2025-08-07 13:19:30|3072|3071|3072|3071.5|3072|3071.5|3072|3071|104
1754572780000|2025-08-07 13:19:40|3072.5|3072|3073|3072.5|3073|3072.5|3072.5|3072|815
1754572790000|2025-08-07 13:19:50|||||||||14
1754572800000|2025-08-07 13:20:00|3073.5|3073|3073|3072|3073.5|3073|3073|3072|776
1754572840000|2025-08-07 13:20:40|3072.5||3072.5||3072.5||3072.5||504
1754572850000|2025-08-07 13:20:50|3072|3071|3072|3071|3072|3071|3072|3071|0
1754572860000|2025-08-07 13:21:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|10
1754572880000|2025-08-07 13:21:20|3072||3072.5||3072.5||3072||0
1754572890000|2025-08-07 13:21:30|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|296
1754572900000|2025-08-07 13:21:40|3072||3072||3072||3072||632
1754572910000|2025-08-07 13:21:50|3072.5|3071|3072.5|3071|3072.5|3071.5|3072|3071|371
1754572920000|2025-08-07 13:22:00||3071.5||3071.5||3071.5||3071.5|622
1754572930000|2025-08-07 13:22:10|3072||3072||3072||3072||2612
1754572950000|2025-08-07 13:22:30|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071.5|3070.5|903
1754572960000|2025-08-07 13:22:40|3071||3071||3071||3071||164
1754572970000|2025-08-07 13:22:50||3070||3070||3070||3070|0
1754572980000|2025-08-07 13:23:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1754572990000|2025-08-07 13:23:10|3071.5|3070.5|3073.5|3072|3073.5|3072.5|3071|3070.5|391
1754573000000|2025-08-07 13:23:20||3072.5||3072.5||3072.5||3072.5|0
1754573010000|2025-08-07 13:23:30|3072.5|3071|3071.5|3070|3072.5|3071|3071|3070|724
1754573020000|2025-08-07 13:23:40|3071|3069.5|3070.5|3069.5|3071|3070|3070.5|3069.5|597
1754573030000|2025-08-07 13:23:50|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|0
1754573040000|2025-08-07 13:24:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1754573050000|2025-08-07 13:24:10|3073|3072|3073.5|3072|3073.5|3072|3073|3072|0
1754573060000|2025-08-07 13:24:20|3073||3072.5||3073||3072.5||0
1754573070000|2025-08-07 13:24:30|3073.5||3073||3073.5||3073||0
1754573080000|2025-08-07 13:24:40|3073.5||3073||3073.5||3073||50
1754573090000|2025-08-07 13:24:50|3072.5||3073||3073||3072.5||541
1754573100000|2025-08-07 13:25:00|3071.5|3070.5|3071|3070.5|3072|3071|3071|3070.5|0
1754573110000|2025-08-07 13:25:10|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|264
1754573120000|2025-08-07 13:25:20|3072||3071.5||3072||3071.5||0
1754573130000|2025-08-07 13:25:30|3072||3072||3072||3072||0
1754573140000|2025-08-07 13:25:40|3071.5|3071|3072|3070.5|3072|3071|3071.5|3070.5|0
1754573150000|2025-08-07 13:25:50|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|0
1754573160000|2025-08-07 13:26:00|3073|3072|3072.5|3071.5|3073.5|3072|3072|3071|0
1754573180000|2025-08-07 13:26:20|3071.5|3070|3072.5|3071.5|3072.5|3071.5|3071|3070|495
1754573200000|2025-08-07 13:26:40|3072|3072|3072.5|3071.5|3072.5|3072|3072|3071.5|831
1754573210000|2025-08-07 13:26:50|3073.5|3072.5|3074.5|3073|3074.5|3073|3073.5|3072.5|416
1754573220000|2025-08-07 13:27:00|3074|3073.5|3075|3074.5|3075|3074.5|3074|3073.5|2052
1754573230000|2025-08-07 13:27:10|||||||||597
1754573240000|2025-08-07 13:27:20|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|1585
1754573250000|2025-08-07 13:27:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073|869
1754573260000|2025-08-07 13:27:40|3073.5|3073|3073|3072|3073.5|3073.5|3073|3072|640
1754573270000|2025-08-07 13:27:50|3071.5|3070.5|3071|3070.5|3071.5|3070.5|3071|3070.5|835
1754573280000|2025-08-07 13:28:00|3071.5|3070|3070|3069|3072|3070|3070|3069|4005
1754573290000|2025-08-07 13:28:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|50
1754573300000|2025-08-07 13:28:20|3070|3069|3070|3069.5|3070|3069.5|3070|3069|597
1754573310000|2025-08-07 13:28:30|||||||||262
1754573330000|2025-08-07 13:28:50|||||||||50
1754573370000|2025-08-07 13:29:30|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|83
1754573390000|2025-08-07 13:29:50|3070|3067.5|3068.5|3067|3070|3067.5|3068|3067|50
1754573400000|2025-08-07 13:30:00|3067|3066|3064.5|3064|3067|3066|3063.5|3062.5|1697
1754573410000|2025-08-07 13:30:10|3065|3064.5|3065.5|3064.5|3066|3065|3064.5|3064.5|336
1754573430000|2025-08-07 13:30:30|3066|3065|3066|3064.5|3066|3065|3065.5|3064.5|2540
1754573440000|2025-08-07 13:30:40|3065.5|3065|3066|3065|3066|3065|3065.5|3064.5|50
1754573450000|2025-08-07 13:30:50|3066.5|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|50
1754573460000|2025-08-07 13:31:00|3067|3066|3067.5|3066|3067.5|3066.5|3066.5|3066|656
1754573470000|2025-08-07 13:31:10|3066.5|3066.5|3066.5|3065.5|3066.5|3067|3066.5|3065.5|2966
1754573480000|2025-08-07 13:31:20|3066|3066.5|3069|3067.5|3069|3067.5|3066|3066|1150
1754573490000|2025-08-07 13:31:30|3070|3068|3070|3069|3070|3069|3070|3068|361
1754573500000|2025-08-07 13:31:40|3070.5|3069.5|3072|3070.5|3072|3070.5|3070.5|3069.5|323
1754573510000|2025-08-07 13:31:50|3071.5|3070|3072|3071|3072|3071|3071|3070|431
1754573520000|2025-08-07 13:32:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3069.5|3068.5|1094
1754573540000|2025-08-07 13:32:20|3071|3070|3071|3069.5|3071|3070|3071|3069.5|50
1754573550000|2025-08-07 13:32:30|3070.5|3070|3069.5|3068.5|3071|3070|3069.5|3068.5|576
1754573560000|2025-08-07 13:32:40|3068.5|3067.5|3068|3066.5|3069|3067.5|3067|3066|479
1754573570000|2025-08-07 13:32:50|3067.5|3067|3068|3067|3068|3067|3067.5|3067|1880
1754573580000|2025-08-07 13:33:00|3068.5|3066.5|3066.5|3065.5|3068.5|3066.5|3066|3065.5|1205
1754573590000|2025-08-07 13:33:10|3066|3065|3066|3065|3066.5|3065|3066|3065|567
1754573600000|2025-08-07 13:33:20|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|50
1754573610000|2025-08-07 13:33:30|3066.5|3065.5|3068.5|3067|3068.5|3067.5|3066.5|3065.5|822
1754573620000|2025-08-07 13:33:40|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1754573650000|2025-08-07 13:34:10|3069|3068|3069|3068|3069|3068|3069|3068|347
1754573660000|2025-08-07 13:34:20|3070|3068.5|3070.5|3069|3070.5|3069|3070|3068.5|388
1754573670000|2025-08-07 13:34:30|3070||3070||3070.5||3070||0
1754573680000|2025-08-07 13:34:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|52
1754573700000|2025-08-07 13:35:00|3070|3068|3069|3068|3070|3068.5|3069|3068|603
1754573720000|2025-08-07 13:35:20|3069.5|3068.5|3071|3069.5|3071|3069.5|3069.5|3068.5|150
1754573730000|2025-08-07 13:35:30|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|1603
1754573740000|2025-08-07 13:35:40|3070|3069|3070|3069|3070.5|3069.5|3069.5|3069|341
1754573750000|2025-08-07 13:35:50|||||||||626
1754573760000|2025-08-07 13:36:00|3070.5||3070||3070.5||3070||0
1754573770000|2025-08-07 13:36:10|3070.5|3069.5|3070.5|3069|3071.5|3070|3070|3068.5|1282
1754573780000|2025-08-07 13:36:20|3070|3068.5|3069.5|3068.5|3070|3068.5|3068.5|3067.5|2105
1754573790000|2025-08-07 13:36:30|3070|3068|3070.5|3069.5|3070.5|3069.5|3070|3068|100
1754573800000|2025-08-07 13:36:40|3070|3069|3069|3068|3070.5|3069.5|3069|3068|2034
1754573810000|2025-08-07 13:36:50|3068.5|3068.5|3068.5|3068|3068.5|3068.5|3068.5|3068|189
1754573820000|2025-08-07 13:37:00|||||||||399
1754573830000|2025-08-07 13:37:10|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|358
1754573840000|2025-08-07 13:37:20|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|50
1754573850000|2025-08-07 13:37:30||3069.5||3069||3069.5||3069|280
1754573860000|2025-08-07 13:37:40|3069.5||3070||3070||3069.5||50
1754573870000|2025-08-07 13:37:50|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|0
1754573880000|2025-08-07 13:38:00|3068.5|3067.5|3068.5|3068|3069|3068|3068.5|3067.5|180
1754573890000|2025-08-07 13:38:10|3069|3067|3069|3067.5|3069|3068|3068|3066.5|1405
1754573900000|2025-08-07 13:38:20|3068.5|3068|3069|3068|3069|3068|3068.5|3068|230
1754573910000|2025-08-07 13:38:30|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|10
1754573930000|2025-08-07 13:38:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|465
1754573940000|2025-08-07 13:39:00|3071|3070|3071|3070|3071.5|3070|3071|3070|350
1754573950000|2025-08-07 13:39:10|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1754573960000|2025-08-07 13:39:20|3072.5|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|1042
1754573980000|2025-08-07 13:39:40|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|0
1754573990000|2025-08-07 13:39:50|3074|3073|3074|3073|3074|3073|3074|3072.5|0
1754574000000|2025-08-07 13:40:00|3075|3073.5|3074.5|3074|3075|3074|3074.5|3073|2000
1754574010000|2025-08-07 13:40:10|3075||3075||3075||3074.5||129
1754574020000|2025-08-07 13:40:20||3074.5||3074||3074.5||3074|0
1754574030000|2025-08-07 13:40:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074|920
1754574040000|2025-08-07 13:40:40|3075|3074|3074.5|3073.5|3075|3074.5|3074.5|3073.5|473
1754574050000|2025-08-07 13:40:50|3074||3074.5||3074.5||3074||0
1754574060000|2025-08-07 13:41:00|3075|3074|3074.5|3073|3075|3074|3074.5|3073|424
1754574070000|2025-08-07 13:41:10||3073.5||3073.5||3073.5||3073.5|232
1754574080000|2025-08-07 13:41:20|3075|3074|3075|3073.5|3075|3074|3074.5|3073.5|0
1754574090000|2025-08-07 13:41:30|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|50
1754574100000|2025-08-07 13:41:40|3074|3074|3074.5|3073.5|3075|3074|3074|3073.5|736
1754574120000|2025-08-07 13:42:00|3074|3073|3073.5|3073|3074|3073|3073.5|3073|2104
1754574130000|2025-08-07 13:42:10|3073|3072.5|3072|3071.5|3073|3072.5|3072|3071.5|33
1754574140000|2025-08-07 13:42:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|524
1754574150000|2025-08-07 13:42:30|3070.5|3069.5|3070|3069|3070.5|3070|3069.5|3069|638
1754574160000|2025-08-07 13:42:40|3069.5||3069.5||3069.5||3069.5||256
1754574170000|2025-08-07 13:42:50|||||||||500
1754574180000|2025-08-07 13:43:00|3068|3068.5|3066.5|3065.5|3068|3068.5|3066.5|3065.5|50
1754574200000|2025-08-07 13:43:20|3067|3066|3068|3067|3068|3067|3067|3066|682
1754574210000|2025-08-07 13:43:30|3067.5|3065.5|3067|3066|3067.5|3066.5|3066.5|3065.5|50
1754574220000|2025-08-07 13:43:40|3066.5|3066.5|3067|3066|3067|3066.5|3066.5|3066|192
1754574230000|2025-08-07 13:43:50|3066.5||3067||3067||3066.5||0
1754574240000|2025-08-07 13:44:00|3068|3066.5|3070|3069|3070|3069|3068|3066|293
1754574250000|2025-08-07 13:44:10|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|421
1754574260000|2025-08-07 13:44:20||3069.5||3070||3070||3069.5|0
1754574270000|2025-08-07 13:44:30|3071.5|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|50
1754574280000|2025-08-07 13:44:40|3071.5||3071.5||3071.5||3071.5||262
1754574290000|2025-08-07 13:44:50|3071|3070|3074|3073|3074|3073|3071|3070|2482
1754574300000|2025-08-07 13:45:00|3072|3071|3072|3071|3072.5|3071|3072|3071|260
1754574310000|2025-08-07 13:45:10|3072.5|3071.5|3071.5|3070.5|3073.5|3072.5|3071.5|3070.5|4881
1754574320000|2025-08-07 13:45:20|3072|3071|3072|3071|3072|3071|3072|3071|0
1754574330000|2025-08-07 13:45:30|3071.5||3072||3072||3071.5||0
1754574340000|2025-08-07 13:45:40|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1754574350000|2025-08-07 13:45:50|3070.5|3069.5|3069|3068|3070.5|3069.5|3069|3067.5|55
1754574360000|2025-08-07 13:46:00|3070|3068.5|3069|3068|3070|3068.5|3069|3068|338
1754574370000|2025-08-07 13:46:10|3069.5|3068.5|3069.5|3068.5|3069.5|3069|3069.5|3068.5|1836
1754574380000|2025-08-07 13:46:20|3070|3069|3071|3070|3071|3070|3070|3069|4
1754574390000|2025-08-07 13:46:30|3070.5||3071||3071||3070.5||0
1754574400000|2025-08-07 13:46:40|3070.5|3068|3068.5|3067.5|3070.5|3068|3068|3067|430
1754574410000|2025-08-07 13:46:50|3069.5|3068|3069.5|3068|3069.5|3068.5|3069.5|3068|0
1754574420000|2025-08-07 13:47:00|3069|3068.5|3070|3069|3070|3069|3069|3068.5|410
1754574430000|2025-08-07 13:47:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|3746
1754574440000|2025-08-07 13:47:20|3071||3071||3071||3070.5||0
1754574450000|2025-08-07 13:47:30|3070.5||3070.5||3070.5||3070||0
1754574480000|2025-08-07 13:48:00|3071|3070|3070.5|3070|3071|3070|3070.5|3070|69
1754574490000|2025-08-07 13:48:10|3071||3071||3071||3070.5||0
1754574510000|2025-08-07 13:48:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|2340
1754574520000|2025-08-07 13:48:40|3070|3067.5|3069|3067.5|3070|3067.5|3069|3067.5|0
1754574530000|2025-08-07 13:48:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1754574540000|2025-08-07 13:49:00|3068|3067.5|3067|3066|3068|3067.5|3067|3066|289
1754574550000|2025-08-07 13:49:10||3066.5||3066||3066.5||3066|0
1754574560000|2025-08-07 13:49:20|3068|3066.5|3068.5|3067.5|3068.5|3067.5|3068|3066.5|164
1754574570000|2025-08-07 13:49:30|3068|3067|3068|3067.5|3068|3067.5|3068|3067|0
1754574580000|2025-08-07 13:49:40|3068.5|3068|3069.5|3068.5|3069.5|3068.5|3068.5|3068|288
1754574590000|2025-08-07 13:49:50|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|74
1754574600000|2025-08-07 13:50:00|3071|3070|3071|3070|3071|3070|3070.5|3069.5|0
1754574610000|2025-08-07 13:50:10|3070|3070.5|3070|3069|3070|3070.5|3070|3069|0
1754574620000|2025-08-07 13:50:20|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|0
1754574630000|2025-08-07 13:50:30|3070.5|3069.5|3069.5|3069|3070.5|3069.5|3069.5|3069|557
1754574640000|2025-08-07 13:50:40|||||||||480
1754574650000|2025-08-07 13:50:50|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|2303
1754574660000|2025-08-07 13:51:00|3069|3068|3069|3068|3069|3068.5|3069|3068|0
1754574680000|2025-08-07 13:51:20|3068.5|3067.5|3068|3066.5|3068.5|3067.5|3067|3066|500
1754574690000|2025-08-07 13:51:30||3067||3067.5||3067.5||3067|250
1754574700000|2025-08-07 13:51:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|8
1754574710000|2025-08-07 13:51:50|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|3597
1754574720000|2025-08-07 13:52:00|3065.5||3065.5||3065.5||3065.5||0
1754574730000|2025-08-07 13:52:10|3066|3065.5|3066|3065|3066.5|3065.5|3066|3065|22
1754574740000|2025-08-07 13:52:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1754574750000|2025-08-07 13:52:30|3067|3066|3068|3067|3068|3067|3067|3066|0
1754574760000|2025-08-07 13:52:40|3067.5|3066.5|3067|3066|3067.5|3066.5|3066.5|3066|592
1754574770000|2025-08-07 13:52:50|3066.5||3067||3067||3066.5||0
1754574780000|2025-08-07 13:53:00|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1754574790000|2025-08-07 13:53:10|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066.5|0
1754574810000|2025-08-07 13:53:30|3066.5|3066|3068|3067|3068|3067|3066.5|3066|35
1754574830000|2025-08-07 13:53:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1754574840000|2025-08-07 13:54:00|3067|3066|3066.5|3066|3067|3066|3066.5|3066|0
1754574850000|2025-08-07 13:54:10|3067||3067||3067||3067||455
1754574860000|2025-08-07 13:54:20|3066.5||3067||3067||3066.5||281
1754574870000|2025-08-07 13:54:30|3066.5|3066.5|3065.5|3065|3066.5|3066.5|3065.5|3065|619
1754574880000|2025-08-07 13:54:40|3066||3065.5||3066||3065.5||0
1754574890000|2025-08-07 13:54:50|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065|0
1754574900000|2025-08-07 13:55:00|3065.5|3065|3066|3065.5|3066|3065.5|3065.5|3064.5|655
1754574910000|2025-08-07 13:55:10|3066.5|3066|3066.5|3066|3067|3066|3066|3066|0
1754574920000|2025-08-07 13:55:20|3067|3066.5|3067|3066.5|3067.5|3066.5|3067|3066|20
1754574930000|2025-08-07 13:55:30|3066.5|3066|3068.5|3067.5|3068.5|3067.5|3066.5|3066|1267
1754574940000|2025-08-07 13:55:40|3069|3068.5|3069|3068|3070|3069|3069|3068|710
1754574950000|2025-08-07 13:55:50|3068.5|3067.5|3068.5|3068|3069|3068|3068|3067.5|6
1754574960000|2025-08-07 13:56:00|3069|3067.5|3069.5|3068.5|3069.5|3068.5|3069|3067.5|346
1754574970000|2025-08-07 13:56:10||3068||3068.5||3068.5||3068|906
1754574990000|2025-08-07 13:56:30|3069|3067.5|3068|3067.5|3069|3067.5|3068|3067.5|343
1754575000000|2025-08-07 13:56:40|3067.5|3067|3068|3067|3068.5|3067|3067.5|3067|845
1754575010000|2025-08-07 13:56:50|3067.5||3068||3068||3067.5||908
1754575020000|2025-08-07 13:57:00|3067.5|3065.5|3066.5|3065.5|3067.5|3065.5|3066.5|3065.5|1419
1754575050000|2025-08-07 13:57:30|3066|3066|3066.5|3065.5|3066.5|3066|3066|3065.5|42
1754575100000|2025-08-07 13:58:20|||||||||81
1754575120000|2025-08-07 13:58:40|3066||3066.5||3066.5||3066||2196
1754575130000|2025-08-07 13:58:50|3065.5|3065|3065.5|3064.5|3065.5|3065|3065.5|3064.5|811
1754575150000|2025-08-07 13:59:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|527
1754575160000|2025-08-07 13:59:20||3066||3066||3066||3066|288
1754575170000|2025-08-07 13:59:30||3065.5||3065.5||3065.5||3065.5|0
1754575180000|2025-08-07 13:59:40|3066|3065|3066|3065|3066|3065|3066|3065|406
1754575200000|2025-08-07 14:00:00|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|485
1754575230000|2025-08-07 14:00:30|3065.5||3065.5||3065.5||3065.5||20
1754575240000|2025-08-07 14:00:40|||||||||100
1754575250000|2025-08-07 14:00:50|3064|3063|3064|3063|3064|3063|3064|3063|288
1754575260000|2025-08-07 14:01:00|3063.5|3062|3063|3062|3064|3062|3063|3062|1166
1754575270000|2025-08-07 14:01:10|3063.5||3063.5||3063.5||3063.5||2095
1754575280000|2025-08-07 14:01:20|3063|3062.5|3061|3060|3063|3062.5|3061|3060|2429
1754575290000|2025-08-07 14:01:30|3062|3061|3062|3061|3062|3061|3062|3061|1047
1754575310000|2025-08-07 14:01:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1754575320000|2025-08-07 14:02:00|3061|3060.5|3062|3060.5|3062|3061|3061|3060.5|1
1754575330000|2025-08-07 14:02:10||3061||3061||3061||3061|0
1754575340000|2025-08-07 14:02:20|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3060|331
1754575350000|2025-08-07 14:02:30|3060|3059|3060.5|3060|3060.5|3060|3060|3059|352
1754575360000|2025-08-07 14:02:40|3061|3060.5|3061.5|3060|3061.5|3060.5|3061|3060|1062
1754575370000|2025-08-07 14:02:50|3061||3060.5||3061||3060.5||0
1754575380000|2025-08-07 14:03:00|3061|3060.5|3061|3060|3061.5|3060.5|3060.5|3060|362
1754575390000|2025-08-07 14:03:10|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|273
1754575400000|2025-08-07 14:03:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|0
1754575410000|2025-08-07 14:03:30|3062|3061|3062|3061|3062|3061|3061.5|3060.5|0
1754575420000|2025-08-07 14:03:40||3061.5||3061.5||3061.5||3061.5|72
1754575440000|2025-08-07 14:04:00|3064|3063.5|3063|3062.5|3064.5|3063.5|3063|3062.5|366
1754575460000|2025-08-07 14:04:20|3064|3063|3064|3063.5|3064|3063.5|3063.5|3063|1181
1754575480000|2025-08-07 14:04:40|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|644
1754575500000|2025-08-07 14:05:00|3063|3062.5|3063.5|3063|3063.5|3063|3062.5|3061.5|818
1754575510000|2025-08-07 14:05:10|3064||3064||3064||3063.5||7
1754575520000|2025-08-07 14:05:20|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063|1182
1754575540000|2025-08-07 14:05:40|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|208
1754575550000|2025-08-07 14:05:50|3063.5|3063|3062|3061.5|3064|3063|3061|3060.5|1445
1754575560000|2025-08-07 14:06:00|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|385
1754575570000|2025-08-07 14:06:10|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|0
1754575580000|2025-08-07 14:06:20|3063|3062|3063|3062|3063.5|3062|3063|3062|885
1754575590000|2025-08-07 14:06:30|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|2328
1754575600000|2025-08-07 14:06:40||3063.5||3063.5||3063.5||3063.5|902
1754575610000|2025-08-07 14:06:50|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|494
1754575620000|2025-08-07 14:07:00||3063.5||3063.5||3063.5||3063.5|3732
1754575630000|2025-08-07 14:07:10|3064||3064||3064||3064||1982
1754575640000|2025-08-07 14:07:20|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|0
1754575650000|2025-08-07 14:07:30|3063|3062|3063|3062|3063|3062|3063|3062|448
1754575660000|2025-08-07 14:07:40|3062.5|3061.5|3062|3061.5|3063|3061.5|3062|3061.5|1686
1754575670000|2025-08-07 14:07:50|3061.5|3061|3061|3060|3061.5|3061|3061|3060|940
1754575680000|2025-08-07 14:08:00|3060.5|3059|3059|3058.5|3060.5|3059|3059|3058.5|1361
1754575690000|2025-08-07 14:08:10|3058|3057.5|3059.5|3058.5|3059.5|3058.5|3058|3057.5|18207
1754575700000|2025-08-07 14:08:20|3060|3059|3060|3059|3060|3059|3058.5|3057.5|18
1754575710000|2025-08-07 14:08:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3059.5|3058.5|19
1754575720000|2025-08-07 14:08:40|3059.5|3058.5|3060.5|3059|3060.5|3059|3059|3058.5|0
1754575730000|2025-08-07 14:08:50|3060|3059.5|3060|3059.5|3061|3059.5|3059.5|3059.5|1129
1754575740000|2025-08-07 14:09:00|3060.5|3059|3059.5|3059|3060.5|3059|3059|3058.5|2423
1754575750000|2025-08-07 14:09:10|3060|3058.5|3060|3059|3060|3059.5|3059.5|3058.5|0
1754575760000|2025-08-07 14:09:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|269
1754575770000|2025-08-07 14:09:30|3059||3059.5||3059.5||3059||282
1754575780000|2025-08-07 14:09:40|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|596
1754575790000|2025-08-07 14:09:50|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1754575800000|2025-08-07 14:10:00|3059|3058|3059|3058|3059|3058|3059|3058|0
1754575810000|2025-08-07 14:10:10|3058.5|3057.5|3057.5|3057|3058.5|3057.5|3057.5|3057|1900
1754575820000|2025-08-07 14:10:20|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|3775
1754575830000|2025-08-07 14:10:30|3055|3054.5|3056|3055.5|3056|3055.5|3055|3054.5|695
1754575840000|2025-08-07 14:10:40|3055.5|3055|3055.5|3055|3056|3055|3055.5|3055|0
1754575850000|2025-08-07 14:10:50|3055|3054.5|3055|3054.5|3055|3055|3055|3054.5|6674
1754575860000|2025-08-07 14:11:00|3054.5|3054|3053.5|3052.5|3054.5|3054.5|3053.5|3052.5|4270
1754575870000|2025-08-07 14:11:10|3053||3053||3053.5||3053||0
1754575880000|2025-08-07 14:11:20|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|0
1754575890000|2025-08-07 14:11:30|3052|3051|3052.5|3052|3053|3052|3052|3051|4042
1754575900000|2025-08-07 14:11:40|3053|3052.5|3053|3052|3053|3052.5|3053|3052|20
1754575910000|2025-08-07 14:11:50|3052.5|3052.5|3052.5|3052|3052.5|3052.5|3052.5|3052|228
1754575920000|2025-08-07 14:12:00|3052|3051|3052|3051|3052|3051.5|3051|3050.5|1117
1754575930000|2025-08-07 14:12:10|3052.5|3051.5|3053|3052.5|3053|3052.5|3052.5|3051.5|1165
1754575940000|2025-08-07 14:12:20|3052.5|3052|3051.5|3050.5|3052.5|3052|3051.5|3050.5|1149
1754575950000|2025-08-07 14:12:30|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|0
1754575960000|2025-08-07 14:12:40||3052||3052||3052||3051.5|0
1754575970000|2025-08-07 14:12:50|3053|3052.5|3053|3052|3053|3052.5|3053|3052|1010
1754575980000|2025-08-07 14:13:00||3052.5||3052.5||3052.5||3052.5|0
1754575990000|2025-08-07 14:13:10|3052.5|3052|3052|3051.5|3052.5|3052|3052|3051.5|2408
1754576000000|2025-08-07 14:13:20|||||||||8
1754576010000|2025-08-07 14:13:30|3053|3052|3053|3052|3053|3052|3052.5|3051.5|17
1754576020000|2025-08-07 14:13:40|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052|1100
1754576030000|2025-08-07 14:13:50||3053||3052.5||3053||3052.5|747
1754576040000|2025-08-07 14:14:00|3054|3053|3054.5|3054|3055.5|3054|3054|3053|487
1754576050000|2025-08-07 14:14:10|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|609
1754576060000|2025-08-07 14:14:20|3053|3052|3053|3052|3053|3052|3052.5|3051.5|112
1754576070000|2025-08-07 14:14:30|3053.5|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|154
1754576080000|2025-08-07 14:14:40|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1754576090000|2025-08-07 14:14:50|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|41
1754576100000|2025-08-07 14:15:00|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1754576110000|2025-08-07 14:15:10|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1754576120000|2025-08-07 14:15:20|3053|3051|3052.5|3051.5|3053|3052|3052.5|3051|0
1754576130000|2025-08-07 14:15:30|3052|3051|3052|3051|3052|3051.5|3052|3051|0
1754576140000|2025-08-07 14:15:40|3051.5|3050|3050.5|3050|3051.5|3050|3050.5|3050|229
1754576150000|2025-08-07 14:15:50|3050|3049.5|3050|3049|3050|3049.5|3050|3049|288
1754576160000|2025-08-07 14:16:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|1
1754576170000|2025-08-07 14:16:10|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049.5|0
1754576180000|2025-08-07 14:16:20|3051.5|3050|3051.5|3050|3051.5|3050.5|3051.5|3050|816
1754576190000|2025-08-07 14:16:30|3051|3050.5|3052.5|3051.5|3052.5|3051.5|3051|3050|0
1754576200000|2025-08-07 14:16:40|3053|3052|3053|3052|3053|3052|3052.5|3051.5|0
1754576210000|2025-08-07 14:16:50|3053.5|3051.5|3053.5|3052.5|3053.5|3052.5|3053|3051.5|281
1754576220000|2025-08-07 14:17:00|3054.5|3053|3054.5|3054|3055|3054|3054.5|3053|475
1754576230000|2025-08-07 14:17:10||3053.5||3054||3054||3053.5|0
1754576240000|2025-08-07 14:17:20|3055||3054.5||3055||3054.5||257
1754576250000|2025-08-07 14:17:30|3055|3053|3054.5|3053|3055|3053|3054|3052.5|0
1754576260000|2025-08-07 14:17:40|3055|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053|0
1754576270000|2025-08-07 14:17:50|3054||3054.5||3054.5||3054||0
1754576280000|2025-08-07 14:18:00|3054||3054||3054||3054||0
1754576290000|2025-08-07 14:18:10|3053.5|3053|3054.5|3054|3054.5|3054|3053.5|3053|1323
1754576300000|2025-08-07 14:18:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|335
1754576320000|2025-08-07 14:18:40|3055|3054|3053.5|3053|3055|3054|3053.5|3053|6309
1754576330000|2025-08-07 14:18:50|3054||3054||3054||3054||0
1754576340000|2025-08-07 14:19:00|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|168
1754576350000|2025-08-07 14:19:10|3053.5|3053|3054|3053|3054|3053|3053.5|3053|1326
1754576360000|2025-08-07 14:19:20|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|1544
1754576370000|2025-08-07 14:19:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1754576390000|2025-08-07 14:19:50|3054.5|3054.5|3055.5|3054|3055.5|3054.5|3054.5|3054|0
1754576400000|2025-08-07 14:20:00||3054.5||3054.5||3055||3054.5|21
1754576410000|2025-08-07 14:20:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1754576420000|2025-08-07 14:20:20|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|1173
1754576430000|2025-08-07 14:20:30|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1158
1754576440000|2025-08-07 14:20:40|3054||3054||3054||3054||2671
1754576460000|2025-08-07 14:21:00|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052.5|0
1754576470000|2025-08-07 14:21:10|3054|3053|3054|3053|3054|3053|3054|3053|2292
1754576480000|2025-08-07 14:21:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|339
1754576540000|2025-08-07 14:22:20|3054.5|3053|3054.5|3053.5|3054.5|3054|3054.5|3053|362
1754576550000|2025-08-07 14:22:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|1746
1754576560000|2025-08-07 14:22:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1754576570000|2025-08-07 14:22:50|3056|3055|3056|3055|3056|3055.5|3055.5|3055|139
1754576580000|2025-08-07 14:23:00|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|968
1754576590000|2025-08-07 14:23:10|3054.5|3054|3056.5|3055.5|3056.5|3056|3054.5|3053.5|5803
1754576600000|2025-08-07 14:23:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1754576610000|2025-08-07 14:23:30|3057|3056|3056.5|3056|3057|3056.5|3056.5|3056|1319
1754576620000|2025-08-07 14:23:40|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|4000
1754576650000|2025-08-07 14:24:10|3056||3056||3056||3056||0
1754576680000|2025-08-07 14:24:40|3057||3056.5||3057||3056.5||936
1754576690000|2025-08-07 14:24:50|3056|3055|3055.5|3054|3056|3055|3055|3054|2812
1754576700000|2025-08-07 14:25:00||3054.5||3054.5||3054.5||3054.5|0
1754576720000|2025-08-07 14:25:20|3055||3055||3055||3055||1254
1754576730000|2025-08-07 14:25:30|||||||||790
1754576740000|2025-08-07 14:25:40|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1636
1754576760000|2025-08-07 14:26:00|3054||3054||3054||3054||0
1754576770000|2025-08-07 14:26:10|3053|3052|3054|3053|3054|3053.5|3053|3052|1559
1754576780000|2025-08-07 14:26:20|3053.5||3053.5||3053.5||3053.5||0
1754576790000|2025-08-07 14:26:30|3054||3054||3054||3054||533
1754576800000|2025-08-07 14:26:40|3053.5||3054||3054||3053.5||0
1754576810000|2025-08-07 14:26:50|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1383
1754576820000|2025-08-07 14:27:00|3054|3053|3053.5|3053|3054|3053|3053.5|3053|135
1754576840000|2025-08-07 14:27:20|||||||||1000
1754576850000|2025-08-07 14:27:30|3054||3054||3054||3053.5||10799
1754576860000|2025-08-07 14:27:40|3055|3053.5|3055|3054.5|3055|3054.5|3055|3053.5|0
1754576870000|2025-08-07 14:27:50|3054.5|3054|3055|3054|3055|3054|3054.5|3054|2247
1754576880000|2025-08-07 14:28:00|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1754576890000|2025-08-07 14:28:10|3055.5||3055.5||3055.5||3055.5||283
1754576900000|2025-08-07 14:28:20|3054.5|3054|3054|3053|3054.5|3054|3054|3053|767
1754576910000|2025-08-07 14:28:30|3053.5|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|0
1754576920000|2025-08-07 14:28:40|3053|3052|3053|3052.5|3053|3052.5|3053|3052|582
1754576940000|2025-08-07 14:29:00|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|389
1754576950000|2025-08-07 14:29:10|3053||3053||3053.5||3053||0
1754576960000|2025-08-07 14:29:20|3054|3053|3054|3053.5|3054|3053.5|3054|3053|167
1754576970000|2025-08-07 14:29:30|3054.5||3054.5||3054.5||3054||150
1754576980000|2025-08-07 14:29:40||3054||3053.5||3054||3053.5|0
1754577000000|2025-08-07 14:30:00|3054||3054||3054.5||3054||0
1754577010000|2025-08-07 14:30:10|3054.5||3054.5||3054.5||3054.5||155
1754577030000|2025-08-07 14:30:30|3054|3054|3055|3054.5|3055|3054.5|3054|3054|1077
1754577040000|2025-08-07 14:30:40|3055.5|3055|3053.5|3053|3055.5|3055|3053.5|3053|260
1754577050000|2025-08-07 14:30:50|3054|3053.5|3055|3054|3055|3054|3054|3053.5|1842
1754577060000|2025-08-07 14:31:00||3054.5||3054||3054.5||3054|367
1754577070000|2025-08-07 14:31:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054|3160
1754577080000|2025-08-07 14:31:20|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|405
1754577090000|2025-08-07 14:31:30|3055|3053.5|3055|3053.5|3055|3053.5|3054.5|3053.5|754
1754577100000|2025-08-07 14:31:40||3054||3054||3054||3054|0
1754577110000|2025-08-07 14:31:50|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|811
1754577120000|2025-08-07 14:32:00|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|2289
1754577130000|2025-08-07 14:32:10|3053|3052.5|3053.5|3053|3053.5|3053|3053|3052.5|1266
1754577140000|2025-08-07 14:32:20|3054|3053.5|3055.5|3054.5|3055.5|3054.5|3054|3053.5|1795
1754577150000|2025-08-07 14:32:30|3055|3054|3055|3054|3055|3054|3054.5|3054|282
1754577160000|2025-08-07 14:32:40|3054.5||3054.5||3054.5||3054.5||0
1754577170000|2025-08-07 14:32:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|0
1754577180000|2025-08-07 14:33:00|3054.5|3054|3055|3054|3055|3054|3054.5|3054|645
1754577190000|2025-08-07 14:33:10|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1754577200000|2025-08-07 14:33:20|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1754577210000|2025-08-07 14:33:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1754577220000|2025-08-07 14:33:40|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|18
1754577230000|2025-08-07 14:33:50|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|0
1754577270000|2025-08-07 14:34:30|3056.5|3055.5|3056.5|3056|3056.5|3056|3056.5|3055.5|242
1754577280000|2025-08-07 14:34:40|3057||3057||3057||3057||0
1754577290000|2025-08-07 14:34:50|3056.5||3056.5||3056.5||3056.5||64
1754577300000|2025-08-07 14:35:00|3057|3055.5|3055.5|3054.5|3057|3055.5|3055.5|3054.5|808
1754577310000|2025-08-07 14:35:10|3056|3055|3056|3055|3056|3055|3055.5|3054.5|1010
1754577320000|2025-08-07 14:35:20|3055.5||3055.5||3055.5||3055.5||2635
1754577330000|2025-08-07 14:35:30|3056|3054.5|3055.5|3055|3056|3055|3055.5|3054.5|4329
1754577340000|2025-08-07 14:35:40|3055|3054.5|3055|3054|3055|3054.5|3055|3054|0
1754577350000|2025-08-07 14:35:50||3054.5||3054||3054.5||3054|0
1754577360000|2025-08-07 14:36:00|3054.5|3054.5|3053|3052.5|3054.5|3054.5|3053|3052.5|3313
1754577370000|2025-08-07 14:36:10|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|2151
1754577380000|2025-08-07 14:36:20|3054|3053|3054|3053.5|3054|3053.5|3054|3053|1569
1754577390000|2025-08-07 14:36:30|3055|3054|3055|3054|3055|3054.5|3055|3054|1761
1754577400000|2025-08-07 14:36:40|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|478
1754577410000|2025-08-07 14:36:50|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|0
1754577420000|2025-08-07 14:37:00|3057|3056|3057|3056|3057|3056|3056.5|3056|0
1754577440000|2025-08-07 14:37:20|3056.5||3056.5||3057||3056.5||0
1754577450000|2025-08-07 14:37:30|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|2080
1754577460000|2025-08-07 14:37:40|3057||3056.5||3057||3056.5||0
1754577500000|2025-08-07 14:38:20|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|3750
1754577510000|2025-08-07 14:38:30|3056||3056||3056||3056||933
1754577520000|2025-08-07 14:38:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|781
1754577530000|2025-08-07 14:38:50|3057|3056|3057|3056|3057|3056|3057|3055.5|103
1754577550000|2025-08-07 14:39:10|3057.5|3057|3058|3057|3058|3057|3057.5|3057|984
1754577560000|2025-08-07 14:39:20|3058.5|3057.5|3059|3058.5|3059|3058.5|3058.5|3057.5|60
1754577570000|2025-08-07 14:39:30|3060|3059|3059.5|3059|3060|3059|3059.5|3059|813
1754577580000|2025-08-07 14:39:40|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1754577590000|2025-08-07 14:39:50|3060.5|3059.5|3059.5|3059|3060.5|3059.5|3059.5|3059|1313
1754577600000|2025-08-07 14:40:00|||||||||1301
1754577620000|2025-08-07 14:40:20|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1754577630000|2025-08-07 14:40:30|||||||||1098
1754577640000|2025-08-07 14:40:40|3057|3056.5|3055.5|3055|3057|3056.5|3055.5|3055|397
1754577680000|2025-08-07 14:41:20|||||||||2467
1754577700000|2025-08-07 14:41:40|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|2262
1754577710000|2025-08-07 14:41:50|3055||3055.5||3055.5||3055||45
1754577740000|2025-08-07 14:42:20|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|0
1754577750000|2025-08-07 14:42:30|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|1213
1754577760000|2025-08-07 14:42:40|3053.5|3054|3053.5|3053|3053.5|3054|3053.5|3053|20
1754577780000|2025-08-07 14:43:00|3054||3054||3054||3054||1028
1754577800000|2025-08-07 14:43:20|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|0
1754577810000|2025-08-07 14:43:30|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|0
1754577820000|2025-08-07 14:43:40|3055|3053.5|3055.5|3054.5|3055.5|3054.5|3055|3053.5|1040
1754577830000|2025-08-07 14:43:50|3056|3055|3055.5|3055|3056|3055|3055.5|3055|0
1754577840000|2025-08-07 14:44:00|3056||3056||3056||3056||801
1754577850000|2025-08-07 14:44:10|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|27
1754577860000|2025-08-07 14:44:20|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|2462
1754577870000|2025-08-07 14:44:30|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1754577880000|2025-08-07 14:44:40|3056.5|3055|3055.5|3054.5|3056.5|3055|3055.5|3054.5|1616
1754577910000|2025-08-07 14:45:10|3056|3055|3055.5|3055|3056|3055|3055.5|3055|56
1754577920000|2025-08-07 14:45:20|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|216
1754577930000|2025-08-07 14:45:30|3055.5|3055|3055.5|3055|3056|3055|3055.5|3055|465
1754577940000|2025-08-07 14:45:40|3056||3055.5||3056||3055.5||0
1754577950000|2025-08-07 14:45:50|3056||3055.5||3056||3055.5||0
1754577960000|2025-08-07 14:46:00|||||||||591
1754577970000|2025-08-07 14:46:10|3055|3054.5|3053|3052.5|3055|3054.5|3053|3052.5|2646
1754577980000|2025-08-07 14:46:20|3054|3053|3052.5|3052|3054|3053|3052.5|3052|6444
1754577990000|2025-08-07 14:46:30|3052|3051.5|3052.5|3051.5|3052.5|3052|3052|3051.5|0
1754578010000|2025-08-07 14:46:50|3052|3052|3053|3052|3053|3052|3052|3052|100
1754578020000|2025-08-07 14:47:00|3052.5|3051.5|3053|3052|3053|3052.5|3052|3051.5|2868
1754578030000|2025-08-07 14:47:10|3052.5||3053||3053||3052.5||2145
1754578040000|2025-08-07 14:47:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|359
1754578050000|2025-08-07 14:47:30|3054|3052|3053.5|3052.5|3054|3052.5|3053.5|3052|0
1754578060000|2025-08-07 14:47:40|3054||3053.5||3054||3053.5||0
1754578080000|2025-08-07 14:48:00|3053|3052|3053|3052.5|3053|3052.5|3052.5|3052|2413
1754578090000|2025-08-07 14:48:10|3052.5|3052|3053|3052|3053|3052|3052.5|3052|1664
1754578100000|2025-08-07 14:48:20|3052.5|3052.5|3053.5|3052.5|3054|3052.5|3052.5|3052.5|1871
1754578110000|2025-08-07 14:48:30|3054|3053|3054|3053|3054|3053|3054|3053|0
1754578120000|2025-08-07 14:48:40|3054.5|3053.5|3055.5|3054.5|3056|3055|3054.5|3053.5|5732
1754578130000|2025-08-07 14:48:50|3056|3055|3056.5|3055.5|3057|3055.5|3056|3055|32
1754578140000|2025-08-07 14:49:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1754578160000|2025-08-07 14:49:20|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|0
1754578170000|2025-08-07 14:49:30|3058||3058||3058||3058||828
1754578180000|2025-08-07 14:49:40|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|89
1754578190000|2025-08-07 14:49:50|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1754578220000|2025-08-07 14:50:20|3059|3058|3057.5|3057|3059|3058|3057.5|3056.5|0
1754578230000|2025-08-07 14:50:30|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1754578240000|2025-08-07 14:50:40|3057.5|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|587
1754578250000|2025-08-07 14:50:50|3057|3056|3057|3056|3057.5|3056|3056.5|3056|0
1754578260000|2025-08-07 14:51:00|3057.5|3056.5|3057|3056|3057.5|3056.5|3056.5|3056|160
1754578270000|2025-08-07 14:51:10|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1754578280000|2025-08-07 14:51:20|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|144
1754578290000|2025-08-07 14:51:30|3054.5|3054|3055|3054|3055.5|3054.5|3054.5|3054|1129
1754578300000|2025-08-07 14:51:40|3054.5||3055||3055||3054.5||419
1754578310000|2025-08-07 14:51:50|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1754578320000|2025-08-07 14:52:00|3055.5|3055|3056|3055|3056|3055|3055.5|3055|1067
1754578330000|2025-08-07 14:52:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|16
1754578340000|2025-08-07 14:52:20|3056|3056|3057.5|3056.5|3057.5|3056.5|3056|3056|340
1754578350000|2025-08-07 14:52:30|3057||3057.5||3057.5||3057||0
1754578360000|2025-08-07 14:52:40||3057||3057||3057||3057|0
1754578370000|2025-08-07 14:52:50|3058||3057.5||3058||3057.5||200
1754578380000|2025-08-07 14:53:00|3058||3058||3058||3058||0
1754578390000|2025-08-07 14:53:10|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|910
1754578400000|2025-08-07 14:53:20|3058.5||3059||3059||3058.5||0
1754578410000|2025-08-07 14:53:30|3058.5||3058.5||3059||3058.5||574
1754578420000|2025-08-07 14:53:40|3058|3057.5|3057.5|3056.5|3058|3057.5|3057.5|3056.5|0
1754578430000|2025-08-07 14:53:50|3058|3057|3058|3057|3058|3057.5|3058|3057|0
1754578450000|2025-08-07 14:54:10|3056.5|3056|3056.5|3056|3057.5|3056.5|3056.5|3056|2236
1754578460000|2025-08-07 14:54:20|3056|3055.5|3057|3056|3057|3056|3056|3055.5|2432
1754578470000|2025-08-07 14:54:30||3056.5||3056.5||3056.5||3056.5|0
1754578480000|2025-08-07 14:54:40|3057.5||3057.5||3057.5||3057.5||1130
1754578490000|2025-08-07 14:54:50||3057||3057||3057||3057|0
1754578520000|2025-08-07 14:55:20||3056.5||3057||3057||3056.5|0
1754578530000|2025-08-07 14:55:30|3058|3056.5|3057|3056|3058|3056.5|3056.5|3056|609
1754578550000|2025-08-07 14:55:50|3056.5||3056.5||3056.5||3056.5||0
1754578560000|2025-08-07 14:56:00|3057||3057||3057||3057||1365
1754578570000|2025-08-07 14:56:10|3056.5||3056.5||3057||3056.5||282
1754578580000|2025-08-07 14:56:20|3056|3055.5|3056.5|3055.5|3056.5|3056|3056|3055.5|501
1754578610000|2025-08-07 14:56:50|3056||3056||3056||3056||1406
1754578620000|2025-08-07 14:57:00|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|1254
1754578630000|2025-08-07 14:57:10|3055|3053.5|3053.5|3053|3055|3053.5|3053.5|3052.5|1935
1754578640000|2025-08-07 14:57:20|3054||3054||3054||3054||606
1754578650000|2025-08-07 14:57:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1754578680000|2025-08-07 14:58:00|3054||3054||3054||3054||0
1754578690000|2025-08-07 14:58:10|3054.5|3052.5|3054|3053.5|3054.5|3053.5|3053.5|3052.5|850
1754578700000|2025-08-07 14:58:20|||||||||1410
1754578740000|2025-08-07 14:59:00|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|1561
1754578750000|2025-08-07 14:59:10|3054||3054||3054||3054||1064
1754578760000|2025-08-07 14:59:20|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|420
1754578770000|2025-08-07 14:59:30|3055|3054|3054.5|3054|3055|3054|3054.5|3054|0
1754578780000|2025-08-07 14:59:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|2278
1754578800000|2025-08-07 15:00:00|3055.5|3055|3057|3056.5|3057|3056.5|3055.5|3055|397
1754578810000|2025-08-07 15:00:10|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|1437
1754578820000|2025-08-07 15:00:20|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|367
1754578830000|2025-08-07 15:00:30|3057.5|3057|3058|3057|3058.5|3057|3057.5|3057|0
1754578840000|2025-08-07 15:00:40|3058.5|3057.5|3057|3056.5|3058.5|3057.5|3057|3056.5|1860
1754578850000|2025-08-07 15:00:50|3056.5|3056|3056|3055.5|3056.5|3056|3055.5|3054.5|1827
1754578860000|2025-08-07 15:01:00|3055.5|3055|3055.5|3055|3055.5|3055|3055|3054.5|297
1754578870000|2025-08-07 15:01:10|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|1605
1754578880000|2025-08-07 15:01:20|3056|3055|3056.5|3055|3056.5|3055|3056|3055|626
1754578890000|2025-08-07 15:01:30|3056|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|565
1754578900000|2025-08-07 15:01:40|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|396
1754578920000|2025-08-07 15:02:00|3057|3056|3056.5|3056|3057|3056|3056.5|3056|2423
1754578930000|2025-08-07 15:02:10|3055.5|3055|3056|3055|3056|3055|3055.5|3055|234
1754578940000|2025-08-07 15:02:20|||||||||53
1754578950000|2025-08-07 15:02:30|3055.5|3053.5|3054.5|3054|3055.5|3054|3054|3053.5|133
1754578960000|2025-08-07 15:02:40|3052|3053.5|3052|3051|3052|3053.5|3052|3051|0
1754578970000|2025-08-07 15:02:50|3051.5|3050|3044.5|3043.5|3051.5|3050|3044.5|3043.5|4209
1754578980000|2025-08-07 15:03:00|3044|3043|3045.5|3044.5|3045.5|3044.5|3043.5|3043|4967
1754578990000|2025-08-07 15:03:10|3046|3045|3046.5|3046|3047|3046|3046|3045|1928
1754579000000|2025-08-07 15:03:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|869
1754579010000|2025-08-07 15:03:30|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|1806
1754579030000|2025-08-07 15:03:50|3047.5|3046.5|3045.5|3045|3047.5|3046.5|3045.5|3044|1098
1754579040000|2025-08-07 15:04:00|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3044.5|289
1754579050000|2025-08-07 15:04:10|3046.5|3046|3047|3046|3047.5|3046.5|3046|3045|53
1754579060000|2025-08-07 15:04:20|3046.5|3045.5|3044.5|3043.5|3046.5|3046|3044.5|3043.5|365
1754579070000|2025-08-07 15:04:30|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|2128
1754579080000|2025-08-07 15:04:40|3046.5|3045|3046.5|3045|3046.5|3045.5|3046|3044.5|7
1754579090000|2025-08-07 15:04:50|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1754579110000|2025-08-07 15:05:10|3047|3046|3047|3046.5|3047|3046.5|3046.5|3045.5|29
1754579120000|2025-08-07 15:05:20|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|1503
1754579130000|2025-08-07 15:05:30|3047||3047||3047.5||3047||0
1754579140000|2025-08-07 15:05:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|233
1754579160000|2025-08-07 15:06:00|3047.5||3048||3048||3047.5||247
1754579170000|2025-08-07 15:06:10|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3047|809
1754579190000|2025-08-07 15:06:30||3046.5||3047||3047||3046.5|1412
1754579200000|2025-08-07 15:06:40|||||||||972
1754579210000|2025-08-07 15:06:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047|219
1754579220000|2025-08-07 15:07:00|3049|3048|3049|3048|3049|3048|3049|3048|2223
1754579230000|2025-08-07 15:07:10|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|91
1754579240000|2025-08-07 15:07:20|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|313
1754579250000|2025-08-07 15:07:30|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|1613
1754579260000|2025-08-07 15:07:40|3050|3049|3050|3049.5|3050|3049.5|3050|3048.5|318
1754579270000|2025-08-07 15:07:50|3050.5|3049|3050|3049.5|3050.5|3049.5|3050|3049|13
1754579280000|2025-08-07 15:08:00|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|5
1754579290000|2025-08-07 15:08:10|3049||3049||3049||3049||930
1754579300000|2025-08-07 15:08:20|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|1022
1754579310000|2025-08-07 15:08:30|3048|3047|3048|3047.5|3048|3047.5|3048|3047|283
1754579330000|2025-08-07 15:08:50|||||||||915
1754579340000|2025-08-07 15:09:00|||||||||68
1754579350000|2025-08-07 15:09:10|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|691
1754579370000|2025-08-07 15:09:30|3050|3049|3049.5|3048.5|3050|3049.5|3049.5|3048.5|438
1754579380000|2025-08-07 15:09:40|3050|3049|3050|3049|3050|3049|3049.5|3048.5|0
1754579390000|2025-08-07 15:09:50||3049.5||3049||3049.5||3049|984
1754579400000|2025-08-07 15:10:00|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3049|0
1754579410000|2025-08-07 15:10:10|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|763
1754579420000|2025-08-07 15:10:20|3051|3050|3051|3050.5|3051|3050.5|3051|3050|151
1754579430000|2025-08-07 15:10:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1754579440000|2025-08-07 15:10:40||3048.5||3048.5||3049||3048.5|347
1754579460000|2025-08-07 15:11:00|3049||3049||3049||3049||281
1754579470000|2025-08-07 15:11:10|3049.5|3048|3049|3048|3049.5|3048.5|3048.5|3048|1434
1754579480000|2025-08-07 15:11:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1754579490000|2025-08-07 15:11:30|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1219
1754579500000|2025-08-07 15:11:40|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|373
1754579510000|2025-08-07 15:11:50|3050|3050|3050|3049.5|3050|3050|3050|3049.5|714
1754579520000|2025-08-07 15:12:00|3050.5||3050||3050.5||3050||0
1754579530000|2025-08-07 15:12:10|3050.5||3050.5||3050.5||3050.5||0
1754579540000|2025-08-07 15:12:20|3051|3050.5|3051.5|3050.5|3051.5|3051|3051|3050.5|1550
1754579550000|2025-08-07 15:12:30|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1754579560000|2025-08-07 15:12:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1754579580000|2025-08-07 15:13:00|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|243
1754579590000|2025-08-07 15:13:10|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|388
1754579600000|2025-08-07 15:13:20|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|421
1754579610000|2025-08-07 15:13:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|2504
1754579620000|2025-08-07 15:13:40|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|28
1754579630000|2025-08-07 15:13:50||3049||3049.5||3049.5||3049|0
1754579640000|2025-08-07 15:14:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|1394
1754579650000|2025-08-07 15:14:10|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1754579670000|2025-08-07 15:14:30|3050||3050.5||3050.5||3050||0
1754579680000|2025-08-07 15:14:40|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049.5|0
1754579690000|2025-08-07 15:14:50|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1754579700000|2025-08-07 15:15:00|3050|3048.5|3050.5|3049.5|3051|3049.5|3050|3048.5|263
1754579710000|2025-08-07 15:15:10|3050|3049|3050|3048.5|3050|3049|3049|3047.5|221
1754579730000|2025-08-07 15:15:30|3049.5|3049|3050|3049|3050|3049|3049.5|3048.5|239
1754579740000|2025-08-07 15:15:40|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|240
1754579750000|2025-08-07 15:15:50|3050|3049|3049.5|3048|3050|3049|3049|3047.5|1327
1754579760000|2025-08-07 15:16:00|3049|3047.5|3049|3047.5|3049.5|3048|3048.5|3047.5|247
1754579770000|2025-08-07 15:16:10|3049.5|3048|3050.5|3049|3051|3049.5|3049|3048|1029
1754579780000|2025-08-07 15:16:20|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|1978
1754579800000|2025-08-07 15:16:40|3051|3049|3050.5|3049|3051|3049|3050.5|3049|0
1754579810000|2025-08-07 15:16:50|3051|3049.5|3050|3048.5|3051|3049.5|3050|3048.5|571
1754579820000|2025-08-07 15:17:00|3049.5|3048|3049.5|3048.5|3050|3049|3049|3047.5|588
1754579830000|2025-08-07 15:17:10|3050|3049|3050.5|3049|3050.5|3049|3050|3049|0
1754579840000|2025-08-07 15:17:20|3050|3048.5|3050|3048.5|3050.5|3049|3050|3048.5|134
1754579850000|2025-08-07 15:17:30|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|0
1754579860000|2025-08-07 15:17:40|3051|3049.5|3051|3050|3051|3050|3050.5|3049|379
1754579870000|2025-08-07 15:17:50|3050.5|3049.5|3052|3051|3052|3051|3050.5|3049.5|1944
1754579880000|2025-08-07 15:18:00|3051.5|3050.5|3051|3049.5|3052|3051|3051|3049.5|295
1754579890000|2025-08-07 15:18:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1754579900000|2025-08-07 15:18:20|3051|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|2743
1754579910000|2025-08-07 15:18:30|3051|3050|3050|3049|3051|3050|3050|3049|1456
1754579930000|2025-08-07 15:18:50|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1754579940000|2025-08-07 15:19:00|3051.5|3049.5|3050.5|3049.5|3051.5|3050|3050.5|3049.5|1933
1754579950000|2025-08-07 15:19:10|3051|3050|3051|3050|3051|3050|3050.5|3049.5|0
1754579960000|2025-08-07 15:19:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|175
1754579970000|2025-08-07 15:19:30|3050|3049|3050|3049|3050.5|3049|3049.5|3048.5|236
1754579980000|2025-08-07 15:19:40|3050.5|3049.5|3050|3048.5|3050.5|3049.5|3050|3048.5|85
1754579990000|2025-08-07 15:19:50|3050.5|3049|3050.5|3049.5|3051|3049.5|3050.5|3049|23
1754580000000|2025-08-07 15:20:00|3050|3048.5|3050.5|3049|3050.5|3049|3050|3048.5|0
1754580010000|2025-08-07 15:20:10|3051|3049.5|3051.5|3050|3051.5|3050|3051|3049.5|362
1754580020000|2025-08-07 15:20:20|3051|3049.5|3051|3050|3051.5|3050.5|3051|3049.5|92
1754580030000|2025-08-07 15:20:30|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050|118
1754580040000|2025-08-07 15:20:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|96
1754580050000|2025-08-07 15:20:50|3052|3051|3053.5|3052.5|3053.5|3052.5|3052|3051|335
1754580060000|2025-08-07 15:21:00|3053|3052|3053.5|3052|3053.5|3052|3053|3052|135
1754580070000|2025-08-07 15:21:10|3054|3052.5|3053.5|3052|3054|3052.5|3053.5|3052|29
1754580080000|2025-08-07 15:21:20|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|0
1754580090000|2025-08-07 15:21:30|3053|3052|3054|3053|3054.5|3053.5|3053|3052|1829
1754580100000|2025-08-07 15:21:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|87
1754580110000|2025-08-07 15:21:50|3054|3053|3054|3052.5|3054.5|3053.5|3054|3052.5|824
1754580120000|2025-08-07 15:22:00|3054.5|3053|3053.5|3052.5|3054.5|3053|3053.5|3052.5|356
1754580130000|2025-08-07 15:22:10|3053|3052|3053|3052|3053.5|3052.5|3053|3052|26
1754580140000|2025-08-07 15:22:20|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|525
1754580150000|2025-08-07 15:22:30|3053.5|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|3627
1754580160000|2025-08-07 15:22:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|1584
1754580170000|2025-08-07 15:22:50|3052|3051|3052|3051|3052|3051|3051.5|3050.5|1011
1754580180000|2025-08-07 15:23:00|3052.5|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|780
1754580190000|2025-08-07 15:23:10|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|345
1754580200000|2025-08-07 15:23:20|3052|3051|3052.5|3051|3053|3052|3052|3051|0
1754580210000|2025-08-07 15:23:30|3053|3051.5|3052.5|3051.5|3053|3051.5|3052|3051|0
1754580220000|2025-08-07 15:23:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|476
1754580230000|2025-08-07 15:23:50|3052|3051|3052.5|3051.5|3053|3052|3052|3051|0
1754580240000|2025-08-07 15:24:00|3053|3052|3054|3053|3054|3053|3052.5|3051.5|954
1754580260000|2025-08-07 15:24:20|3053|3052|3053.5|3052.5|3054|3053|3053|3052|828
1754580280000|2025-08-07 15:24:40|3054.5|3053|3054.5|3053|3054.5|3053.5|3054|3052.5|101
1754580290000|2025-08-07 15:24:50|3054|3053.5|3054|3053|3054.5|3053.5|3054|3053|2810
1754580300000|2025-08-07 15:25:00|3053.5|3052.5|3055|3053.5|3055|3053.5|3053.5|3052.5|2684
1754580310000|2025-08-07 15:25:10|3054.5|3054|3055|3054|3055|3054|3054.5|3053.5|0
1754580320000|2025-08-07 15:25:20|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|897
1754580330000|2025-08-07 15:25:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|147
1754580340000|2025-08-07 15:25:40|3055|3054|3054.5|3053.5|3055.5|3054|3054.5|3053.5|3744
1754580350000|2025-08-07 15:25:50|3055.5|3054|3054.5|3053|3055.5|3054|3054|3052.5|364
1754580360000|2025-08-07 15:26:00|3054|3052.5|3055.5|3054|3055.5|3054|3054|3052.5|283
1754580370000|2025-08-07 15:26:10|3055|3054.5|3054.5|3053|3055.5|3054.5|3054|3052.5|1680
1754580380000|2025-08-07 15:26:20|3054|3052.5|3054.5|3053|3054.5|3053|3054|3052.5|268
1754580390000|2025-08-07 15:26:30|3054|3052.5|3053|3052|3054|3053|3053|3052|1455
1754580400000|2025-08-07 15:26:40|3053.5|3052.5|3053|3052|3054|3053|3053|3052|0
1754580410000|2025-08-07 15:26:50|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053|3052|708
1754580420000|2025-08-07 15:27:00|3054|3053|3054.5|3053|3054.5|3053.5|3054|3053|208
1754580430000|2025-08-07 15:27:10|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1754580440000|2025-08-07 15:27:20|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1754580450000|2025-08-07 15:27:30|3055|3054|3055.5|3054|3055.5|3054|3054.5|3053.5|1287
1754580460000|2025-08-07 15:27:40|3055|3053.5|3055|3053.5|3055|3053.5|3055|3053.5|312
1754580470000|2025-08-07 15:27:50|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|17
1754580480000|2025-08-07 15:28:00|3055|3054|3055|3054|3055.5|3054.5|3055|3053.5|0
1754580490000|2025-08-07 15:28:10|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|30
1754580500000|2025-08-07 15:28:20|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|0
1754580510000|2025-08-07 15:28:30|3056|3054.5|3056|3055|3056|3055|3055.5|3054|1713
1754580520000|2025-08-07 15:28:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|130
1754580530000|2025-08-07 15:28:50|3056|3055|3056|3055|3056|3055|3055.5|3054.5|160
1754580540000|2025-08-07 15:29:00|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|876
1754580550000|2025-08-07 15:29:10|3057|3056|3057|3056|3057|3056|3057|3056|319
1754580560000|2025-08-07 15:29:20|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1754580570000|2025-08-07 15:29:30|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|344
1754580580000|2025-08-07 15:29:40|3057|3056|3057|3056|3057|3056|3057|3056|2236
1754580590000|2025-08-07 15:29:50|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|3630
1754636420000|2025-08-08 07:00:20|3066.5|3063|3066.5|3064.5|3066.5|3065|3066|3063|1217
1754636430000|2025-08-08 07:00:30|3063|3060|3057.5|3056.5|3063|3060|3057.5|3056.5|2470
1754636440000|2025-08-08 07:00:40|3057|3055|3052|3051|3057|3055|3052|3050|2396
1754636450000|2025-08-08 07:00:50|3052.5|3051.5|3060|3058|3060|3058|3052.5|3051.5|210
1754636460000|2025-08-08 07:01:00|3059|3058.5|3062|3060|3063.5|3061.5|3058|3056.5|2339
1754636470000|2025-08-08 07:01:10|3062.5||3062||3062.5||3062||209
1754636480000|2025-08-08 07:01:20|3062.5|3060.5|3063.5|3061.5|3063.5|3062|3062|3060|516
1754636490000|2025-08-08 07:01:30|3063|3060.5|3062.5|3060.5|3063|3060.5|3062.5|3060.5|293
1754636500000|2025-08-08 07:01:40|3062|3057.5|3058.5|3057|3062|3057.5|3058|3056.5|1631
1754636510000|2025-08-08 07:01:50|3059|3057.5|3061.5|3060|3062|3060|3059|3056.5|1907
1754636520000|2025-08-08 07:02:00|3060|3058|3054.5|3052|3060|3058|3054|3051.5|2561
1754636530000|2025-08-08 07:02:10|3054|3052.5|3053|3051.5|3054|3052.5|3053|3051.5|0
1754636540000|2025-08-08 07:02:20|3051.5|3050|3051|3050|3051.5|3050|3051|3050|2836
1754636550000|2025-08-08 07:02:30|3051.5|3050.5|3052.5|3051.5|3053|3052|3051.5|3050.5|20
1754636560000|2025-08-08 07:02:40|3053|3052|3053.5|3051.5|3053.5|3052|3052.5|3051.5|4290
1754636570000|2025-08-08 07:02:50|3053|3052|3053|3051.5|3053|3052|3053|3051.5|23
1754636580000|2025-08-08 07:03:00|3052.5|3050|3051.5|3050|3053|3050|3051.5|3050|0
1754636590000|2025-08-08 07:03:10|3052|3050.5|3050.5|3049|3052|3050.5|3050.5|3049|3606
1754636600000|2025-08-08 07:03:20|3051||3050.5||3051||3050.5||0
1754636610000|2025-08-08 07:03:30|3047.5|3045|3046.5|3044|3048|3045.5|3046.5|3044|495
1754636620000|2025-08-08 07:03:40|3046|3043.5|3043|3041|3046|3044|3042.5|3040.5|883
1754636630000|2025-08-08 07:03:50|3043.5|3042|3044|3042|3044|3042|3042.5|3040.5|1223
1754636640000|2025-08-08 07:04:00|3043.5|3041.5|3044|3042.5|3044|3042.5|3042.5|3041.5|122
1754636650000|2025-08-08 07:04:10|3046.5|3044.5|3049|3047.5|3049|3048|3046.5|3044.5|1221
1754636660000|2025-08-08 07:04:20|3048|3048|3048|3046.5|3048|3048|3048|3046.5|0
1754636670000|2025-08-08 07:04:30|3047.5|3045|3044.5|3043|3048|3046|3044|3043|1061
1754636680000|2025-08-08 07:04:40|3044|3043.5|3045|3043|3045|3043.5|3044|3043|0
1754636690000|2025-08-08 07:04:50|3044.5|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|6083
1754636700000|2025-08-08 07:05:00|3045|3043|3042.5|3041.5|3045.5|3044|3041|3040.5|1999
1754636710000|2025-08-08 07:05:10|3043|3041|3044|3042|3044|3042.5|3042|3040.5|1715
1754636720000|2025-08-08 07:05:20|3043.5|3041.5|3045.5|3044|3045.5|3044|3043.5|3041.5|46
1754636730000|2025-08-08 07:05:30|3043.5|3043.5|3043|3041|3043.5|3043.5|3043|3041|870
1754636740000|2025-08-08 07:05:40|3042.5|3040.5|3042.5|3040.5|3042.5|3041|3042.5|3040.5|0
1754636750000|2025-08-08 07:05:50|3042|3037.5|3039|3037|3042|3039|3039|3037|1995
1754636760000|2025-08-08 07:06:00|3041|3037.5|3043|3041|3043.5|3041.5|3041|3037.5|2549
1754636770000|2025-08-08 07:06:10|3042.5|3040.5|3041.5|3040|3042.5|3040.5|3041.5|3039.5|519
1754636780000|2025-08-08 07:06:20|3040.5|3039.5|3040.5|3039|3041|3039.5|3040.5|3039|0
1754636790000|2025-08-08 07:06:30|3039.5|3037.5|3039.5|3037.5|3039.5|3037.5|3039.5|3037.5|0
1754636800000|2025-08-08 07:06:40|3039|3038|3041.5|3040|3041.5|3040|3039|3038|174
1754636810000|2025-08-08 07:06:50|3042||3041.5||3042||3041.5||0
1754636820000|2025-08-08 07:07:00|3041|3039|3041|3039|3041|3039|3040.5|3039|950
1754636830000|2025-08-08 07:07:10|3041.5|3040|3041|3039|3041.5|3040|3041|3039|145
1754636840000|2025-08-08 07:07:20|3040.5||3040.5||3040.5||3040.5||0
1754636850000|2025-08-08 07:07:30|3041.5|3039.5|3041.5|3039.5|3041.5|3039.5|3041.5|3039.5|249
1754636870000|2025-08-08 07:07:50|3042|3040|3042|3040|3042|3040|3042|3039.5|633
1754636880000|2025-08-08 07:08:00|3041.5||3042||3042||3041.5||0
1754636890000|2025-08-08 07:08:10|3042.5|3040.5|3041.5|3040|3042.5|3041|3041.5|3040|621
1754636900000|2025-08-08 07:08:20|3039.5|3038.5|3037|3035|3039.5|3038.5|3036.5|3035|2991
1754636910000|2025-08-08 07:08:30|3036.5|3035.5|3037.5|3036|3037.5|3036|3036.5|3035|394
1754636920000|2025-08-08 07:08:40|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3037|3035.5|0
1754636930000|2025-08-08 07:08:50|||||||||18
1754636940000|2025-08-08 07:09:00|3037|3035|3037|3035|3037.5|3036|3036.5|3035|876
1754636950000|2025-08-08 07:09:10|3036.5||3036.5||3037||3036.5||0
1754636960000|2025-08-08 07:09:20|3037|3035.5|3036.5|3035|3037|3035.5|3036.5|3035|80
1754636970000|2025-08-08 07:09:30|3036|3035.5|3036|3035|3037.5|3036|3036|3035|1496
1754636980000|2025-08-08 07:09:40|3036.5||3036.5||3036.5||3036.5||205
1754636990000|2025-08-08 07:09:50|3037.5|3035.5|3039|3037.5|3039|3037.5|3037.5|3035.5|560
1754637000000|2025-08-08 07:10:00|3038.5|3037|3043.5|3042|3043.5|3042|3038.5|3037|68
1754637010000|2025-08-08 07:10:10|3043|3042.5|3042.5|3041|3043|3042.5|3042.5|3041|2248
1754637020000|2025-08-08 07:10:20||3041.5||3041.5||3041.5||3041|0
1754637030000|2025-08-08 07:10:30|3044|3042.5|3044|3042.5|3044|3042.5|3043.5|3042|0
1754637040000|2025-08-08 07:10:40|3044.5|3043|3043.5|3042|3044.5|3043|3043|3042|150
1754637050000|2025-08-08 07:10:50|3044.5|3042.5|3045|3043.5|3045|3044|3044.5|3042.5|81
1754637060000|2025-08-08 07:11:00|3044.5|3043|3045.5|3044.5|3045.5|3044.5|3044.5|3043|321
1754637070000|2025-08-08 07:11:10|3047|3045.5|3049.5|3048.5|3050|3048.5|3047|3045.5|3105
1754637080000|2025-08-08 07:11:20|3048.5|3048|3049.5|3048.5|3050|3048.5|3048.5|3047.5|26072
1754637090000|2025-08-08 07:11:30|3049|3048|3049.5|3048|3049.5|3048|3049|3048|200
1754637100000|2025-08-08 07:11:40||3048.5||3048||3048.5||3048|851
1754637110000|2025-08-08 07:11:50|3048.5|3047.5|3047|3046.5|3048.5|3047.5|3047|3046.5|1628
1754637120000|2025-08-08 07:12:00|3046.5|3045.5|3046.5|3045|3047.5|3046.5|3046|3044.5|865
1754637130000|2025-08-08 07:12:10|3047.5|3046|3048|3046|3048|3047.5|3047.5|3046|771
1754637140000|2025-08-08 07:12:20|3047.5|3045.5|3047.5|3046|3047.5|3046|3047.5|3045.5|0
1754637150000|2025-08-08 07:12:30|3048|3046.5|3048|3046.5|3049|3047.5|3048|3046.5|393
1754637160000|2025-08-08 07:12:40|3048.5|3047|3049|3047|3049.5|3048.5|3048.5|3047|1685
1754637170000|2025-08-08 07:12:50|3048.5|3046.5|3049.5|3048|3049.5|3048|3048.5|3046.5|0
1754637180000|2025-08-08 07:13:00|3050|3047.5|3052.5|3051.5|3054|3053|3050|3047.5|6318
1754637190000|2025-08-08 07:13:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1754637200000|2025-08-08 07:13:20||3050.5||3050.5||3050.5||3050.5|0
1754637210000|2025-08-08 07:13:30|3052|3051.5|3054|3053|3054|3053|3052|3051.5|154
1754637220000|2025-08-08 07:13:40|3054.5|3052.5|3054.5|3053.5|3054.5|3053.5|3054.5|3052.5|0
1754637230000|2025-08-08 07:13:50|3055|3054.5|3055.5|3054.5|3056.5|3055.5|3055|3054|262
1754637240000|2025-08-08 07:14:00|3055|3054|3055|3054|3055|3054.5|3055|3053.5|412
1754637250000|2025-08-08 07:14:10|3052.5|3053.5|3052.5|3051|3052.5|3054|3052|3051|145
1754637260000|2025-08-08 07:14:20|3052|3051.5|3055|3053.5|3055|3053.5|3052|3051|686
1754637270000|2025-08-08 07:14:30|3056.5|3054|3056.5|3054.5|3056.5|3054.5|3056.5|3054|100
1754637280000|2025-08-08 07:14:40|3056|3054|3056|3054.5|3056.5|3055|3055.5|3054|0
1754637300000|2025-08-08 07:15:00|3055.5|3054|3055|3053.5|3055.5|3054|3054.5|3053.5|1888
1754637310000|2025-08-08 07:15:10|3054.5||3054.5||3054.5||3054.5||0
1754637320000|2025-08-08 07:15:20|3054||3054||3054||3054||0
1754637330000|2025-08-08 07:15:30|3054.5||3055||3055||3054.5||0
1754637340000|2025-08-08 07:15:40|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|200
1754637350000|2025-08-08 07:15:50|3057|3054|3057|3055.5|3057|3055.5|3057|3054|0
1754637360000|2025-08-08 07:16:00|3057.5|3056|3057.5|3055.5|3057.5|3056|3054.5|3054|759
1754637370000|2025-08-08 07:16:10|3057|3055|3056|3054|3057|3055|3056|3054|0
1754637380000|2025-08-08 07:16:20|3055.5|3054.5|3055.5|3054|3056|3054.5|3055|3054|240
1754637390000|2025-08-08 07:16:30|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|0
1754637400000|2025-08-08 07:16:40|3056|3054.5|3055|3054|3056|3054.5|3055|3054|0
1754637410000|2025-08-08 07:16:50|3053.5|3052.5|3054|3052.5|3054.5|3052.5|3053.5|3052|104
1754637420000|2025-08-08 07:17:00|3053|3051.5|3051.5|3050.5|3053.5|3051.5|3051.5|3050.5|1878
1754637430000|2025-08-08 07:17:10|3052||3051.5||3052||3051.5||9
1754637440000|2025-08-08 07:17:20|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1754637450000|2025-08-08 07:17:30|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|2160
1754637470000|2025-08-08 07:17:50|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|1608
1754637480000|2025-08-08 07:18:00||3053||3053||3053||3053|0
1754637500000|2025-08-08 07:18:20|||||||||20
1754637510000|2025-08-08 07:18:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1754637530000|2025-08-08 07:18:50|3054|3053|3054|3053.5|3054|3053.5|3054|3053|471
1754637540000|2025-08-08 07:19:00|3055|3054|3055.5|3055|3055.5|3055|3055|3054|361
1754637550000|2025-08-08 07:19:10|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|3060
1754637560000|2025-08-08 07:19:20|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1754637570000|2025-08-08 07:19:30|3057.5|3056|3057.5|3057|3057.5|3057|3057.5|3056|0
1754637580000|2025-08-08 07:19:40||3056||3056||3056||3056|1665
1754637590000|2025-08-08 07:19:50|3057||3057||3057||3057||0
1754637600000|2025-08-08 07:20:00|3055.5|3054.5|3055|3054|3055.5|3054.5|3054.5|3054|955
1754637610000|2025-08-08 07:20:10|3055.5||3055.5||3055.5||3055||133
1754637620000|2025-08-08 07:20:20|3056.5|3055|3056|3054.5|3056.5|3055|3056|3054.5|0
1754637640000|2025-08-08 07:20:40|3055.5|3054|3053.5|3052|3055.5|3054|3053.5|3052|3114
1754637650000|2025-08-08 07:20:50|3055|3052.5|3056|3054|3056|3054.5|3055|3052.5|662
1754637660000|2025-08-08 07:21:00|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3053.5|0
1754637670000|2025-08-08 07:21:10|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|0
1754637680000|2025-08-08 07:21:20|3057|3054.5|3057|3055.5|3057|3055.5|3056|3054.5|773
1754637690000|2025-08-08 07:21:30|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|0
1754637720000|2025-08-08 07:22:00|3055.5||3055.5||3055.5||3055.5||0
1754637730000|2025-08-08 07:22:10|3056.5||3056.5||3056.5||3056||120
1754637740000|2025-08-08 07:22:20|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1754637750000|2025-08-08 07:22:30|3058.5|3057|3058.5|3057.5|3059|3057.5|3058|3057|240
1754637760000|2025-08-08 07:22:40||3057||3057||3057||3057|645
1754637770000|2025-08-08 07:22:50|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057|0
1754637780000|2025-08-08 07:23:00||3057||3057||3057||3057|0
1754637790000|2025-08-08 07:23:10||3057.5||3057.5||3057.5||3057.5|0
1754637810000|2025-08-08 07:23:30|3059|3058|3059|3057.5|3059|3058|3059|3057.5|305
1754637820000|2025-08-08 07:23:40||3057||3057.5||3057.5||3057|0
1754637840000|2025-08-08 07:24:00|3058.5|3056.5|3058|3056.5|3058.5|3056.5|3058|3056.5|163
1754637850000|2025-08-08 07:24:10|3057.5||3057.5||3057.5||3057.5||0
1754637860000|2025-08-08 07:24:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1754637900000|2025-08-08 07:25:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|897
1754637910000|2025-08-08 07:25:10|3059|3058|3060|3059.5|3060|3059.5|3059|3058|1836
1754637930000|2025-08-08 07:25:30|||||||||31
1754637940000|2025-08-08 07:25:40|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|791
1754637950000|2025-08-08 07:25:50|3061|3060|3061.5|3060|3061.5|3060.5|3061|3060|0
1754637960000|2025-08-08 07:26:00|3060.5|3059|3060.5|3059|3060.5|3059|3060.5|3059|661
1754637970000|2025-08-08 07:26:10|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|0
1754637980000|2025-08-08 07:26:20|3061.5|3060|3061|3059.5|3061.5|3060.5|3061|3059.5|576
1754637990000|2025-08-08 07:26:30|3060.5|3059|3060|3059|3060.5|3059|3060|3059|0
1754638000000|2025-08-08 07:26:40|3059|3057.5|3059|3058.5|3059|3058.5|3059|3057.5|1295
1754638010000|2025-08-08 07:26:50|3059.5|3059|3060.5|3059.5|3060.5|3059.5|3059.5|3059|1530
1754638020000|2025-08-08 07:27:00|3061|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060.5|2366
1754638030000|2025-08-08 07:27:10|3063|3062|3063|3062|3063|3062|3063|3062|0
1754638040000|2025-08-08 07:27:20|3063.5|3062.5|3063.5|3062|3063.5|3062.5|3063.5|3062|0
1754638050000|2025-08-08 07:27:30||3062.5||3063||3063||3062.5|0
1754638060000|2025-08-08 07:27:40|3064.5|3063.5|3064.5|3063.5|3065|3063.5|3064|3063|340
1754638070000|2025-08-08 07:27:50|3063.5|3063|3064|3063|3064|3063|3063.5|3063|1663
1754638080000|2025-08-08 07:28:00|3064.5||3064.5||3064.5||3064.5||0
1754638090000|2025-08-08 07:28:10|3064|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|0
1754638100000|2025-08-08 07:28:20|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063|0
1754638120000|2025-08-08 07:28:40|3062.5|3061.5|3062.5|3061|3062.5|3061.5|3062.5|3061|12
1754638130000|2025-08-08 07:28:50|3062|3061.5|3062|3061|3062|3061.5|3062|3061|0
1754638140000|2025-08-08 07:29:00|3060.5|3059.5|3061.5|3060|3061.5|3060|3060.5|3059.5|933
1754638150000|2025-08-08 07:29:10||3060.5||3060.5||3060.5||3060.5|0
1754638160000|2025-08-08 07:29:20|3061|3060|3061|3060|3061.5|3060|3061|3060|0
1754638170000|2025-08-08 07:29:30|3061.5||3061||3061.5||3061||0
1754638180000|2025-08-08 07:29:40|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1754638200000|2025-08-08 07:30:00|3061.5|3060.5|3065|3063.5|3065|3063.5|3061.5|3060|315
1754638210000|2025-08-08 07:30:10|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|141
1754638220000|2025-08-08 07:30:20|3066.5|3065|3066.5|3065.5|3066.5|3066|3066|3065|285
1754638230000|2025-08-08 07:30:30|3066|3065|3066|3065|3066|3065|3066|3065|19
1754638240000|2025-08-08 07:30:40|3066.5|3064.5|3065.5|3064.5|3066.5|3064.5|3065.5|3064.5|1554
1754638250000|2025-08-08 07:30:50|3066|3066|3067.5|3066.5|3067.5|3066.5|3065.5|3066|729
1754638260000|2025-08-08 07:31:00|3068|3067|3068.5|3067|3068.5|3067|3067|3066.5|1453
1754638270000|2025-08-08 07:31:10||3067.5||3067.5||3067.5||3067.5|0
1754638280000|2025-08-08 07:31:20|3071|3069.5|3071.5|3070.5|3071.5|3070.5|3071|3069.5|396
1754638290000|2025-08-08 07:31:30|3072|3071|3072|3070.5|3072|3071|3072|3070.5|259
1754638300000|2025-08-08 07:31:40||3071||3071||3071||3070.5|0
1754638320000|2025-08-08 07:32:00|3071.5||3071.5||3071.5||3071.5||0
1754638330000|2025-08-08 07:32:10|3072|3070|3071.5|3070.5|3072|3071|3071|3070|50
1754638340000|2025-08-08 07:32:20|3072|3071|3073|3071.5|3073|3072|3072|3071|1532
1754638350000|2025-08-08 07:32:30|3074|3072|3073|3072|3074|3072.5|3073|3071.5|722
1754638360000|2025-08-08 07:32:40|3073.5||3073.5||3073.5||3073.5||0
1754638370000|2025-08-08 07:32:50|3073|3071.5|3072.5|3071.5|3073|3071.5|3072|3071.5|352
1754638380000|2025-08-08 07:33:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|489
1754638390000|2025-08-08 07:33:10|3072||3071.5||3072||3071.5||0
1754638400000|2025-08-08 07:33:20|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070.5|3069.5|164
1754638410000|2025-08-08 07:33:30|3070|3069|3070|3069|3070.5|3069|3070|3069|0
1754638420000|2025-08-08 07:33:40|3068.5|3067|3068|3067|3068.5|3067.5|3068|3067|515
1754638430000|2025-08-08 07:33:50|3068.5||3068.5||3068.5||3067.5||0
1754638440000|2025-08-08 07:34:00||3067.5||3067||3067.5||3067|0
1754638450000|2025-08-08 07:34:10|3068||3068||3068.5||3068||0
1754638460000|2025-08-08 07:34:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|0
1754638470000|2025-08-08 07:34:30|3068|3067|3068|3066.5|3068.5|3067|3068|3066.5|0
1754638480000|2025-08-08 07:34:40||3067||3066.5||3067||3066.5|0
1754638490000|2025-08-08 07:34:50|3069|3067|3067.5|3066.5|3069|3067.5|3067.5|3066.5|1778
1754638500000|2025-08-08 07:35:00|3068||3068||3068||3068||0
1754638510000|2025-08-08 07:35:10|3066|3067|3065|3063.5|3066|3067|3065|3063.5|2201
1754638530000|2025-08-08 07:35:30|3065.5|3064|3065|3064|3065.5|3064|3065|3064|150
1754638550000|2025-08-08 07:35:50|3064.5|3063.5|3065|3063.5|3065|3063.5|3064.5|3063.5|884
1754638580000|2025-08-08 07:36:20|3064||3064.5||3064.5||3064||184
1754638600000|2025-08-08 07:36:40|3064|3063|3064|3062.5|3064|3063|3063.5|3062.5|0
1754638610000|2025-08-08 07:36:50|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|0
1754638620000|2025-08-08 07:37:00|3064||3064||3064||3064||0
1754638630000|2025-08-08 07:37:10|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1754638640000|2025-08-08 07:37:20|3064|3063|3064|3063|3064|3063|3064|3063|918
1754638650000|2025-08-08 07:37:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|44
1754638660000|2025-08-08 07:37:40|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1754638670000|2025-08-08 07:37:50|3064|3063|3064|3062.5|3064|3063|3064|3062.5|0
1754638680000|2025-08-08 07:38:00|3063.5||3063.5||3063.5||3063.5||0
1754638690000|2025-08-08 07:38:10|3062|3061|3062|3061|3062|3061|3062|3061|12
1754638700000|2025-08-08 07:38:20|3062.5|3061.5|3063|3062|3063|3062.5|3062.5|3061.5|1500
1754638720000|2025-08-08 07:38:40|3062.5||3063||3063||3062.5||0
1754638740000|2025-08-08 07:39:00|3062|3061|3060.5|3060|3062|3061|3060.5|3059.5|460
1754638750000|2025-08-08 07:39:10||3059.5||3059.5||3059.5||3059.5|500
1754638760000|2025-08-08 07:39:20|3060|3058.5|3059|3058|3060.5|3058.5|3059|3058|327
1754638770000|2025-08-08 07:39:30|3059.5|3058.5|3059.5|3058|3059.5|3058.5|3059.5|3058|0
1754638780000|2025-08-08 07:39:40|3059||3059.5||3059.5||3059||0
1754638790000|2025-08-08 07:39:50|3060|3058.5|3060|3058.5|3060|3059|3060|3058.5|0
1754638800000|2025-08-08 07:40:00|3059.5|3058|3059|3058|3059.5|3058.5|3058.5|3058|576
1754638820000|2025-08-08 07:40:20|3059.5||3059.5||3059.5||3059.5||0
1754638830000|2025-08-08 07:40:30||3058.5||3058.5||3058.5||3058.5|0
1754638870000|2025-08-08 07:41:10|3060|3059|3058.5|3057.5|3060|3059|3058.5|3057.5|0
1754638880000|2025-08-08 07:41:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1754638890000|2025-08-08 07:41:30|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|892
1754638910000|2025-08-08 07:41:50|3059|3058|3059|3058.5|3059|3058.5|3059|3058|0
1754638920000|2025-08-08 07:42:00|||||||||87
1754638930000|2025-08-08 07:42:10|3059.5||3059||3059.5||3059||360
1754638940000|2025-08-08 07:42:20|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058.5|3057|29
1754638950000|2025-08-08 07:42:30|3058||3058||3058||3058||0
1754638970000|2025-08-08 07:42:50|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|796
1754638980000|2025-08-08 07:43:00|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|450
1754638990000|2025-08-08 07:43:10|3060|3057|3061|3059.5|3061|3060|3060|3057|2962
1754639000000|2025-08-08 07:43:20|3060.5|3059|3059|3058|3060.5|3059|3059|3058|4
1754639010000|2025-08-08 07:43:30|3058.5|3057.5|3058.5|3057.5|3059|3058|3058.5|3057.5|304
1754639020000|2025-08-08 07:43:40|3059|3058|3059|3058|3059.5|3058|3059|3058|0
1754639030000|2025-08-08 07:43:50|3059.5||3059.5||3059.5||3059.5||0
1754639040000|2025-08-08 07:44:00|3059|3059|3060|3059|3060.5|3059|3059|3059|0
1754639050000|2025-08-08 07:44:10|3060.5||3060||3060.5||3060||1031
1754639060000|2025-08-08 07:44:20|3059.5|3058|3059|3058|3060|3058|3059|3058|10
1754639070000|2025-08-08 07:44:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1754639080000|2025-08-08 07:44:40|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1754639090000|2025-08-08 07:44:50||3059||3059||3059||3059|0
1754639100000|2025-08-08 07:45:00|3060|3058.5|3059.5|3058.5|3060|3059|3059|3058|1063
1754639110000|2025-08-08 07:45:10|3059||3059||3059||3059||0
1754639120000|2025-08-08 07:45:20|3059.5|3058|3059.5|3058|3059.5|3058|3059|3058|0
1754639130000|2025-08-08 07:45:30|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|700
1754639140000|2025-08-08 07:45:40|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|0
1754639150000|2025-08-08 07:45:50|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|522
1754639160000|2025-08-08 07:46:00|3062.5|3061|3062.5|3061|3062.5|3061.5|3062.5|3061|1003
1754639170000|2025-08-08 07:46:10|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1754639180000|2025-08-08 07:46:20|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|0
1754639190000|2025-08-08 07:46:30|3064|3063|3064.5|3063.5|3065|3063.5|3064|3063|0
1754639200000|2025-08-08 07:46:40|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|0
1754639210000|2025-08-08 07:46:50|3066||3066||3066||3065.5||0
1754639220000|2025-08-08 07:47:00|3065.5|3065|3065.5|3064.5|3065.5|3065|3065|3064.5|37
1754639230000|2025-08-08 07:47:10|3064|3063|3064|3063|3064|3063|3063.5|3063|495
1754639240000|2025-08-08 07:47:20|||||||||5
1754639250000|2025-08-08 07:47:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|1857
1754639260000|2025-08-08 07:47:40|3063|3061.5|3061|3060.5|3063|3061.5|3061|3060.5|253
1754639270000|2025-08-08 07:47:50|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1754639280000|2025-08-08 07:48:00|3062|3060.5|3062|3061|3062|3061|3062|3060.5|300
1754639310000|2025-08-08 07:48:30|3061.5|3061.5|3061.5|3060.5|3061.5|3061.5|3061.5|3060.5|11
1754639320000|2025-08-08 07:48:40|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|1513
1754639330000|2025-08-08 07:48:50||3062||3062||3062||3062|0
1754639340000|2025-08-08 07:49:00|3063||3063.5||3063.5||3063||1029
1754639350000|2025-08-08 07:49:10||3062.5||3063||3063||3062.5|0
1754639360000|2025-08-08 07:49:20||3062.5||3062.5||3062.5||3062.5|948
1754639370000|2025-08-08 07:49:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063|899
1754639380000|2025-08-08 07:49:40||3064||3064||3064||3063.5|24
1754639390000|2025-08-08 07:49:50|3065|3064.5|3067|3066|3067|3066|3065|3064.5|2160
1754639400000|2025-08-08 07:50:00|3066.5|3065.5|3067.5|3066|3067.5|3066|3066.5|3065.5|0
1754639410000|2025-08-08 07:50:10|3067|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066|66
1754639420000|2025-08-08 07:50:20|3068.5|3067.5|3071|3070|3071|3070|3068.5|3067.5|544
1754639430000|2025-08-08 07:50:30|3071.5|3070.5|3071.5|3070.5|3072|3071|3071|3070.5|547
1754639440000|2025-08-08 07:50:40|3072|3071|3072|3071|3072|3071|3072|3071|0
1754639460000|2025-08-08 07:51:00|3069.5|3069|3070|3069|3070|3069|3069.5|3069|570
1754639470000|2025-08-08 07:51:10|3070.5|3069.5|3070.5|3069.5|3070.5|3070|3070.5|3069.5|94
1754639480000|2025-08-08 07:51:20||3069||3069.5||3069.5||3069|0
1754639490000|2025-08-08 07:51:30|3071|3069|3071|3069.5|3071|3069.5|3071|3069|0
1754639500000|2025-08-08 07:51:40||3070||3070||3070||3070|0
1754639550000|2025-08-08 07:52:30|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070|3069|17
1754639560000|2025-08-08 07:52:40|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1754639570000|2025-08-08 07:52:50|3070|3069|3070|3068.5|3070|3069|3070|3068.5|1924
1754639590000|2025-08-08 07:53:10|3069.5|3068|3069|3068|3069.5|3068|3069|3068|0
1754639600000|2025-08-08 07:53:20|3069.5||3069.5||3069.5||3069.5||0
1754639620000|2025-08-08 07:53:40|3069|3068.5|3070|3068.5|3070|3068.5|3069|3068.5|0
1754639630000|2025-08-08 07:53:50|3071|3069|3071|3070|3071|3070|3071|3068.5|1823
1754639640000|2025-08-08 07:54:00|3072|3070.5|3072|3071|3072|3071|3071.5|3070.5|864
1754639650000|2025-08-08 07:54:10||3071.5||3071.5||3071.5||3071.5|191
1754639670000|2025-08-08 07:54:30|3072.5|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3072|247
1754639680000|2025-08-08 07:54:40|3073|3071|3072.5|3072|3073|3072|3072|3071|1642
1754639690000|2025-08-08 07:54:50|3073|3071|3071|3070|3073|3071|3071|3070|1121
1754639700000|2025-08-08 07:55:00|3070.5||3070.5||3070.5||3070.5||1134
1754639710000|2025-08-08 07:55:10|3071|3070.5|3071.5|3070|3071.5|3070.5|3071|3070|0
1754639720000|2025-08-08 07:55:20|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1754639730000|2025-08-08 07:55:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070|245
1754639740000|2025-08-08 07:55:40|3071|3070|3071|3070|3071|3070|3071|3070|798
1754639750000|2025-08-08 07:55:50|3070.5||3071||3071||3070.5||0
1754639760000|2025-08-08 07:56:00|3070.5||3070.5||3071||3070.5||0
1754639770000|2025-08-08 07:56:10|3071||3071||3071||3071||0
1754639790000|2025-08-08 07:56:30|3071.5||3071||3071.5||3071||0
1754639800000|2025-08-08 07:56:40|3070.5||3070.5||3070.5||3070.5||0
1754639810000|2025-08-08 07:56:50|3069.5|3069|3070.5|3069.5|3070.5|3069.5|3069.5|3069|356
1754639820000|2025-08-08 07:57:00|3070|3070.5|3072.5|3071.5|3073|3072|3070|3070.5|4837
1754639830000|2025-08-08 07:57:10|3072||3072.5||3072.5||3072||0
1754639840000|2025-08-08 07:57:20|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070|300
1754639850000|2025-08-08 07:57:30|3071||3071.5||3072||3071||296
1754639860000|2025-08-08 07:57:40|3072|3071|3071|3070|3072|3071|3070.5|3070|584
1754639870000|2025-08-08 07:57:50|3070.5|3069.5|3070.5|3069.5|3071|3070|3070.5|3069.5|0
1754639880000|2025-08-08 07:58:00|3071|3070|3071.5|3070|3071.5|3070|3071|3069.5|0
1754639890000|2025-08-08 07:58:10||3070.5||3070||3070.5||3070|0
1754639900000|2025-08-08 07:58:20||3070.5||3071||3071||3070.5|0
1754639910000|2025-08-08 07:58:30|3072|3070.5|3072|3071|3072|3071|3072|3070.5|954
1754639920000|2025-08-08 07:58:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1754639930000|2025-08-08 07:58:50|3072|3072|3072|3071|3072|3072|3072|3071|2
1754639940000|2025-08-08 07:59:00|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|355
1754639950000|2025-08-08 07:59:10|3071.5|3070|3071|3070|3071.5|3070.5|3071|3070|546
1754639960000|2025-08-08 07:59:20|3070.5|3069.5|3071|3069.5|3071|3069.5|3070.5|3069.5|0
1754639970000|2025-08-08 07:59:30|3070.5|3068|3070|3068.5|3070.5|3068.5|3069|3068|535
1754639980000|2025-08-08 07:59:40||3069||3069||3069||3069|0
1754639990000|2025-08-08 07:59:50||3068.5||3069||3069||3068.5|16
1754640000000|2025-08-08 08:00:00||3068.5||3069||3069||3068.5|0
1754640010000|2025-08-08 08:00:10|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|0
1754640020000|2025-08-08 08:00:20|3071.5|3071|3072|3071|3072.5|3071|3071.5|3071|563
1754640030000|2025-08-08 08:00:30|3072.5|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|0
1754640050000|2025-08-08 08:00:50|3073|3072|3072.5|3072|3073|3072|3072.5|3072|325
1754640060000|2025-08-08 08:01:00|3072|3071.5|3073|3072|3073|3072|3072|3071.5|256
1754640070000|2025-08-08 08:01:10|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|1085
1754640080000|2025-08-08 08:01:20|3072.5|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1754640090000|2025-08-08 08:01:30|3073|3072|3073|3072|3073|3072|3073|3071.5|0
1754640100000|2025-08-08 08:01:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1754640110000|2025-08-08 08:01:50|3073|3072|3073|3072|3073|3072|3073|3072|0
1754640120000|2025-08-08 08:02:00|3072.5|3072.5|3073.5|3072.5|3073.5|3072.5|3072.5|3072.5|423
1754640130000|2025-08-08 08:02:10|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|531
1754640140000|2025-08-08 08:02:20|3073.5|3073|3073|3072.5|3073.5|3073|3073|3072.5|0
1754640150000|2025-08-08 08:02:30|3073.5||3073.5||3073.5||3073||0
1754640160000|2025-08-08 08:02:40|3073||3073.5||3074||3073||0
1754640170000|2025-08-08 08:02:50|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|1491
1754640190000|2025-08-08 08:03:10|3073||3073||3073||3072.5||0
1754640200000|2025-08-08 08:03:20|3072.5||3073||3073||3072.5||0
1754640210000|2025-08-08 08:03:30|3073.5||3073||3073.5||3073||0
1754640220000|2025-08-08 08:03:40|3073.5|3072.5|3072.5|3071.5|3073.5|3072.5|3072.5|3071.5|301
1754640230000|2025-08-08 08:03:50|3072|3071|3071|3070|3072|3071.5|3070.5|3069.5|595
1754640240000|2025-08-08 08:04:00|3070.5|3069|3069.5|3068.5|3070.5|3069|3069.5|3068.5|2695
1754640250000|2025-08-08 08:04:10|3070|3068|3069.5|3068.5|3070|3068.5|3069|3068|0
1754640260000|2025-08-08 08:04:20|3070||3069||3070||3069||0
1754640270000|2025-08-08 08:04:30|3069.5|3068|3069|3068|3069.5|3068|3068.5|3068|957
1754640290000|2025-08-08 08:04:50|3068.5|3067.5|3067.5|3066|3068.5|3067.5|3067.5|3066|437
1754640300000|2025-08-08 08:05:00||3066.5||3066||3066.5||3066|0
1754640310000|2025-08-08 08:05:10|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|0
1754640320000|2025-08-08 08:05:20|3068|3067|3068.5|3067|3068.5|3067|3068|3067|1050
1754640330000|2025-08-08 08:05:30|3068|3068.5|3069.5|3068.5|3069.5|3069|3068|3068.5|651
1754640340000|2025-08-08 08:05:40||3069||3069||3069||3069|0
1754640360000|2025-08-08 08:06:00|3069|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|439
1754640370000|2025-08-08 08:06:10|3069.5||3069.5||3069.5||3069.5||0
1754640380000|2025-08-08 08:06:20|3069||3069||3069.5||3069||0
1754640390000|2025-08-08 08:06:30|3068.5|3068|3068|3067|3069|3068|3068|3067|258
1754640400000|2025-08-08 08:06:40|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|0
1754640410000|2025-08-08 08:06:50|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|0
1754640420000|2025-08-08 08:07:00|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068|0
1754640430000|2025-08-08 08:07:10|3071|3070|3071|3070|3071|3070|3071|3070|35
1754640440000|2025-08-08 08:07:20|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|1367
1754640450000|2025-08-08 08:07:30|3071|3069.5|3070|3069.5|3071|3069.5|3070|3069.5|0
1754640460000|2025-08-08 08:07:40|3069|3068.5|3068|3067|3069.5|3068.5|3068|3067|597
1754640470000|2025-08-08 08:07:50|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1754640490000|2025-08-08 08:08:10|3069|3068.5|3069.5|3069|3069.5|3069|3069|3068.5|335
1754640500000|2025-08-08 08:08:20|3070||3070||3070||3070||905
1754640520000|2025-08-08 08:08:40|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|17
1754640530000|2025-08-08 08:08:50||3069.5||3070||3070||3069.5|0
1754640560000|2025-08-08 08:09:20|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|0
1754640570000|2025-08-08 08:09:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1754640590000|2025-08-08 08:09:50|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|0
1754640600000|2025-08-08 08:10:00|3069|3068|3069|3068|3069.5|3068|3069|3068|0
1754640610000|2025-08-08 08:10:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|240
1754640620000|2025-08-08 08:10:20|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|1186
1754640630000|2025-08-08 08:10:30|3070|3069|3070.5|3069|3070.5|3069|3070|3069|0
1754640640000|2025-08-08 08:10:40||3069.5||3069.5||3070||3069.5|0
1754640660000|2025-08-08 08:11:00|3071.5|3070|3072.5|3071.5|3072.5|3071.5|3071.5|3070|3834
1754640670000|2025-08-08 08:11:10|3071.5|3072|3072.5|3071.5|3072.5|3072|3071.5|3070.5|2287
1754640680000|2025-08-08 08:11:20|3072|3072|3072|3071|3072|3072|3072|3071|245
1754640690000|2025-08-08 08:11:30|3071.5||3072||3072||3071.5||20
1754640710000|2025-08-08 08:11:50|3071.5||3072||3072||3071.5||15
1754640720000|2025-08-08 08:12:00|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071.5|3070|0
1754640730000|2025-08-08 08:12:10||3070.5||3070.5||3070.5||3070|0
1754640740000|2025-08-08 08:12:20||3070||3070.5||3070.5||3070|0
1754640750000|2025-08-08 08:12:30|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070|0
1754640760000|2025-08-08 08:12:40|3072|3070|3072|3070.5|3072|3070.5|3071.5|3070|0
1754640770000|2025-08-08 08:12:50|3071.5|3070|3072|3070.5|3072|3070.5|3071.5|3070|0
1754640780000|2025-08-08 08:13:00|3071.5|3071|3072|3071|3072|3071|3071.5|3070.5|0
1754640790000|2025-08-08 08:13:10||3071.5||3071||3071.5||3071|0
1754640800000|2025-08-08 08:13:20||3071.5||3071.5||3071.5||3071|0
1754640810000|2025-08-08 08:13:30||3071||3071||3071.5||3071|8216
1754640820000|2025-08-08 08:13:40|3071.5|3071.5|3072|3071|3072|3071.5|3071.5|3071|6125
1754640840000|2025-08-08 08:14:00|3072.5|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|7912
1754640850000|2025-08-08 08:14:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1754640860000|2025-08-08 08:14:20|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|0
1754640870000|2025-08-08 08:14:30|3072.5|3072|3073|3072|3073|3072|3072.5|3072|628
1754640880000|2025-08-08 08:14:40|3072.5||3073||3073||3072.5||0
1754640910000|2025-08-08 08:15:10|3072.5||3073||3073||3072.5||0
1754640920000|2025-08-08 08:15:20|3072.5|3071|3071|3070|3073|3071|3071|3070|2335
1754640930000|2025-08-08 08:15:30|3071.5|3070.5|3071|3070.5|3071.5|3070.5|3071|3070.5|840
1754640940000|2025-08-08 08:15:40|3070|3069|3070|3069|3070|3069|3070|3069|256
1754640960000|2025-08-08 08:16:00|3071|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|290
1754640970000|2025-08-08 08:16:10|3070||3070.5||3070.5||3070||14
1754640980000|2025-08-08 08:16:20|3070|3069|3070|3069|3070|3069|3070|3069|0
1754641000000|2025-08-08 08:16:40|3069|3068.5|3069|3068|3069|3068.5|3069|3068|1290
1754641010000|2025-08-08 08:16:50|3069.5||3069.5||3069.5||3069||0
1754641020000|2025-08-08 08:17:00|3069|3067|3067.5|3066.5|3069|3067|3067.5|3066.5|450
1754641030000|2025-08-08 08:17:10|3068||3068||3068||3067.5||0
1754641040000|2025-08-08 08:17:20|3067.5||3068||3068||3067.5||0
1754641050000|2025-08-08 08:17:30|3067.5||3067.5||3067.5||3067.5||0
1754641070000|2025-08-08 08:17:50|3066.5|3066|3067|3066|3067|3066|3066.5|3066|40
1754641080000|2025-08-08 08:18:00|3066.5|3065|3066.5|3065.5|3067|3065.5|3066|3065|0
1754641090000|2025-08-08 08:18:10|3066||3066||3066.5||3066||0
1754641100000|2025-08-08 08:18:20|3066.5||3066.5||3066.5||3066.5||59
1754641110000|2025-08-08 08:18:30|||||||||39
1754641120000|2025-08-08 08:18:40|3067|3066|3067|3066|3067|3066|3067|3066|6
1754641130000|2025-08-08 08:18:50|3068|3067|3068|3067|3068|3067|3068|3067|6504
1754641140000|2025-08-08 08:19:00|3067.5|3067.5|3067.5|3067|3067.5|3067.5|3067.5|3067|254
1754641150000|2025-08-08 08:19:10|3068||3068||3068||3067.5||0
1754641170000|2025-08-08 08:19:30|||||||||198
1754641190000|2025-08-08 08:19:50|3067|3066|3066|3065|3067|3066|3066|3065|2989
1754641200000|2025-08-08 08:20:00|3067|3065.5|3067|3066|3067|3066|3067|3065.5|540
1754641210000|2025-08-08 08:20:10|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|0
1754641220000|2025-08-08 08:20:20|3068|3066.5|3068|3067.5|3068|3067.5|3067.5|3066|879
1754641230000|2025-08-08 08:20:30|3067.5|3067|3067.5|3067|3068|3067|3067.5|3067|0
1754641240000|2025-08-08 08:20:40|3068||3068||3068||3067.5||0
1754641250000|2025-08-08 08:20:50||3067.5||3067.5||3067.5||3067.5|0
1754641260000|2025-08-08 08:21:00|3069|3068|3069.5|3069|3070|3069|3069|3068|1168
1754641270000|2025-08-08 08:21:10|3070||3070||3070||3070||0
1754641280000|2025-08-08 08:21:20|3071|3069.5|3071|3069.5|3071|3070|3071|3069.5|1235
1754641290000|2025-08-08 08:21:30|3070.5|3070|3071|3069.5|3071|3070|3070.5|3069.5|0
1754641300000|2025-08-08 08:21:40|3070.5|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|0
1754641310000|2025-08-08 08:21:50|3071.5|3070|3071|3070.5|3071.5|3070.5|3071|3070|253
1754641320000|2025-08-08 08:22:00|||||||||97
1754641330000|2025-08-08 08:22:10|3070.5|3070|3071|3070|3071|3070|3070.5|3070|0
1754641340000|2025-08-08 08:22:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1754641350000|2025-08-08 08:22:30|3071|3071|3071|3070.5|3071|3071|3071|3070.5|0
1754641370000|2025-08-08 08:22:50|3070.5|3070|3071|3070.5|3071|3070.5|3070.5|3070|0
1754641380000|2025-08-08 08:23:00|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|17
1754641390000|2025-08-08 08:23:10|3071|3070|3070.5|3070|3071|3070|3070.5|3070|497
1754641420000|2025-08-08 08:23:40||3069.5||3070||3070||3069.5|0
1754641430000|2025-08-08 08:23:50|3071|3069.5|3071.5|3071|3071.5|3071|3071|3069.5|0
1754641450000|2025-08-08 08:24:10||3070.5||3070.5||3070.5||3070.5|188
1754641460000|2025-08-08 08:24:20|3071|3071|3071|3070.5|3071|3071|3071|3070.5|14
1754641470000|2025-08-08 08:24:30|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|607
1754641480000|2025-08-08 08:24:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|250
1754641490000|2025-08-08 08:24:50|3069.5|3068|3070.5|3069|3070.5|3069.5|3069.5|3068|3380
1754641500000|2025-08-08 08:25:00|3070|3069.5|3069|3068|3070|3069.5|3069|3068|800
1754641510000|2025-08-08 08:25:10|3069.5||3069.5||3069.5||3069.5||0
1754641520000|2025-08-08 08:25:20|3069|3068.5|3069.5|3068|3069.5|3068.5|3069|3068|84
1754641530000|2025-08-08 08:25:30|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|74
1754641540000|2025-08-08 08:25:40|3068||3068||3068||3068||328
1754641550000|2025-08-08 08:25:50|3067.5|3067|3067|3066.5|3067.5|3067|3067|3066.5|0
1754641560000|2025-08-08 08:26:00|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|0
1754641570000|2025-08-08 08:26:10||3065.5||3065.5||3065.5||3065.5|0
1754641580000|2025-08-08 08:26:20|3067|3066|3067|3065.5|3067|3066|3067|3065.5|0
1754641590000|2025-08-08 08:26:30||3066||3066||3066||3066|0
1754641620000|2025-08-08 08:27:00|3066.5|3066.5|3066.5|3066|3066.5|3066.5|3066.5|3066|252
1754641650000|2025-08-08 08:27:30|3065.5|3065.5|3065.5|3064.5|3065.5|3065.5|3065.5|3064.5|1443
1754641660000|2025-08-08 08:27:40|3066|3065|3066|3065|3066|3065|3066|3065|0
1754641670000|2025-08-08 08:27:50|3065.5|3064.5|3067|3066|3067|3066|3065.5|3064.5|0
1754641680000|2025-08-08 08:28:00|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|249
1754641690000|2025-08-08 08:28:10|3066.5|3065.5|3066.5|3065.5|3066.5|3066|3066.5|3065.5|0
1754641700000|2025-08-08 08:28:20|3067|3065|3065.5|3064.5|3067|3065|3065.5|3064.5|1094
1754641710000|2025-08-08 08:28:30|3066||3066||3066||3066||500
1754641720000|2025-08-08 08:28:40||3065||3065||3065.5||3065|0
1754641740000|2025-08-08 08:29:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065|0
1754641750000|2025-08-08 08:29:10|3067||3066.5||3067||3066.5||0
1754641760000|2025-08-08 08:29:20|3067|3066|3067|3066|3067|3066|3067|3066|828
1754641770000|2025-08-08 08:29:30|3068|3067|3068|3067|3068|3067|3068|3067|256
1754641780000|2025-08-08 08:29:40|3068.5|3067.5|3068|3066.5|3068.5|3067.5|3068|3066.5|973
1754641790000|2025-08-08 08:29:50|3067.5|3065.5|3066.5|3065.5|3067.5|3065.5|3066.5|3065.5|852
1754641800000|2025-08-08 08:30:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|257
1754641810000|2025-08-08 08:30:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065|321
1754641820000|2025-08-08 08:30:20|3066|3065|3066|3065|3066|3065|3066|3065|0
1754641830000|2025-08-08 08:30:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1754641880000|2025-08-08 08:31:20|3067|3066|3067|3066|3067.5|3066.5|3067|3066|28
1754641890000|2025-08-08 08:31:30|3066.5|3066.5|3067.5|3066.5|3067.5|3066.5|3066.5|3066.5|30
1754641900000|2025-08-08 08:31:40|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|0
1754641930000|2025-08-08 08:32:10||3066||3066.5||3066.5||3066|0
1754641940000|2025-08-08 08:32:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|235
1754641980000|2025-08-08 08:33:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|953
1754641990000|2025-08-08 08:33:10|3069|3068|3069|3068.5|3069|3068.5|3069|3068|1375
1754642000000|2025-08-08 08:33:20|3069.5||3069.5||3069.5||3069.5||0
1754642020000|2025-08-08 08:33:40|3070|3069|3070|3069|3070|3069|3070|3069|0
1754642030000|2025-08-08 08:33:50|3071|3069.5|3071|3070.5|3071|3070.5|3071|3069.5|17
1754642040000|2025-08-08 08:34:00|3072|3071|3072|3071.5|3073|3071.5|3072|3071|341
1754642050000|2025-08-08 08:34:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|72
1754642060000|2025-08-08 08:34:20||3070.5||3070.5||3070.5||3070.5|0
1754642070000|2025-08-08 08:34:30||3071||3071||3071||3070.5|0
1754642080000|2025-08-08 08:34:40||3070.5||3070.5||3071||3070.5|0
1754642100000|2025-08-08 08:35:00|||||||||131
1754642110000|2025-08-08 08:35:10||3071||3071||3071||3071|0
1754642130000|2025-08-08 08:35:30|3071|3070|3071|3070.5|3071|3070.5|3071|3070|1292
1754642140000|2025-08-08 08:35:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|193
1754642150000|2025-08-08 08:35:50|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|742
1754642160000|2025-08-08 08:36:00|3072|3071|3072|3071|3072.5|3071|3072|3071|0
1754642170000|2025-08-08 08:36:10|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|258
1754642180000|2025-08-08 08:36:20|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071.5|3070.5|2039
1754642190000|2025-08-08 08:36:30|3072|3071|3072|3071|3072.5|3071.5|3072|3071|0
1754642200000|2025-08-08 08:36:40|3072.5|3071.5|3072.5|3071|3072.5|3071.5|3072.5|3071|0
1754642210000|2025-08-08 08:36:50||3071.5||3071||3071.5||3071|0
1754642220000|2025-08-08 08:37:00|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1754642230000|2025-08-08 08:37:10|3072|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|0
1754642240000|2025-08-08 08:37:20||3071||3071||3071||3070.5|0
1754642250000|2025-08-08 08:37:30|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|2148
1754642310000|2025-08-08 08:38:30|3074|3073|3074|3073|3074|3073|3074|3073|983
1754642320000|2025-08-08 08:38:40||3073.5||3073||3073.5||3073|0
1754642330000|2025-08-08 08:38:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|113
1754642340000|2025-08-08 08:39:00|3074|3074|3075.5|3075|3075.5|3075|3074|3073.5|1813
1754642360000|2025-08-08 08:39:20|3076|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|214
1754642370000|2025-08-08 08:39:30|3076||3076||3076.5||3076||0
1754642380000|2025-08-08 08:39:40|3076.5||3076.5||3076.5||3076.5||0
1754642390000|2025-08-08 08:39:50|3076||3076.5||3076.5||3076||0
1754642400000|2025-08-08 08:40:00|3076||3076.5||3076.5||3076||0
1754642410000|2025-08-08 08:40:10|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074.5|188
1754642420000|2025-08-08 08:40:20||3074.5||3075||3075||3074.5|1000
1754642430000|2025-08-08 08:40:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|1150
1754642440000|2025-08-08 08:40:40|3076|3074|3076|3075|3076|3075|3075.5|3074|1378
1754642450000|2025-08-08 08:40:50||3074.5||3074.5||3074.5||3074.5|0
1754642460000|2025-08-08 08:41:00||3075||3075.5||3075.5||3074.5|0
1754642480000|2025-08-08 08:41:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|508
1754642490000|2025-08-08 08:41:30|3075||3075||3075.5||3075||0
1754642500000|2025-08-08 08:41:40|3076|3075|3076|3075|3076|3075|3076|3075|50
1754642510000|2025-08-08 08:41:50|3075.5|3074.5|3076|3074.5|3076|3075|3075.5|3074.5|3337
1754642520000|2025-08-08 08:42:00|3075.5|3075|3076|3074.5|3076|3075|3075.5|3074.5|0
1754642530000|2025-08-08 08:42:10|3075.5||3075.5||3075.5||3075.5||0
1754642540000|2025-08-08 08:42:20|3075||3075||3075||3075||0
1754642550000|2025-08-08 08:42:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|1
1754642560000|2025-08-08 08:42:40|3074|3073|3073|3072|3074|3073|3073|3072|772
1754642570000|2025-08-08 08:42:50|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|339
1754642580000|2025-08-08 08:43:00|3073|3072|3074.5|3073.5|3075|3074|3072.5|3072|2160
1754642590000|2025-08-08 08:43:10|3074|3073|3074|3073|3074|3073|3074|3073|0
1754642620000|2025-08-08 08:43:40|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|0
1754642640000|2025-08-08 08:44:00||3073.5||3073||3073.5||3073|0
1754642660000|2025-08-08 08:44:20||3073.5||3073.5||3073.5||3073.5|0
1754642670000|2025-08-08 08:44:30|3074.5||3075||3075||3074.5||0
1754642680000|2025-08-08 08:44:40|3074.5|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|0
1754642690000|2025-08-08 08:44:50|3074||3074.5||3074.5||3074||0
1754642700000|2025-08-08 08:45:00|3074|3073|3074|3073|3074|3073|3073.5|3073|0
1754642710000|2025-08-08 08:45:10|3074.5||3074.5||3074.5||3074||0
1754642720000|2025-08-08 08:45:20|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|0
1754642730000|2025-08-08 08:45:30|3074|3073|3074|3073|3074|3073|3074|3073|0
1754642740000|2025-08-08 08:45:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1754642750000|2025-08-08 08:45:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1754642760000|2025-08-08 08:46:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|924
1754642780000|2025-08-08 08:46:20|3075|3074|3075|3074|3075|3074|3075|3074|0
1754642790000|2025-08-08 08:46:30|3074.5|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|0
1754642800000|2025-08-08 08:46:40|3074|3073|3074|3073|3074|3073|3074|3073|1
1754642820000|2025-08-08 08:47:00|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|0
1754642830000|2025-08-08 08:47:10|3074.5|3074|3076.5|3075.5|3076.5|3075.5|3074.5|3074|5009
1754642840000|2025-08-08 08:47:20|3077|3076|3077|3076|3077|3076.5|3077|3076|0
1754642850000|2025-08-08 08:47:30|3076.5||3076.5||3077||3076.5||0
1754642860000|2025-08-08 08:47:40|3076|3075.5|3075|3074.5|3076|3075.5|3075|3074.5|2493
1754642870000|2025-08-08 08:47:50||3074||3074||3074||3074|0
1754642880000|2025-08-08 08:48:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|158
1754642910000|2025-08-08 08:48:30|3074|3073|3074|3073|3074|3073|3074|3073|1359
1754642920000|2025-08-08 08:48:40||3073.5||3073.5||3073.5||3073.5|0
1754642930000|2025-08-08 08:48:50||3073||3073||3073||3073|0
1754642940000|2025-08-08 08:49:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1754643040000|2025-08-08 08:50:40|3075.5|3073|3075.5|3074.5|3075.5|3075|3075.5|3073|502
1754643060000|2025-08-08 08:51:00|3076|3075|3076|3075.5|3076.5|3075.5|3076|3075|158
1754643070000|2025-08-08 08:51:10|3076.5||3076.5||3076.5||3076||0
1754643080000|2025-08-08 08:51:20|3076||3076.5||3076.5||3076||267
1754643090000|2025-08-08 08:51:30|3076||3076.5||3076.5||3076||0
1754643110000|2025-08-08 08:51:50|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|816
1754643130000|2025-08-08 08:52:10|3076||3076.5||3076.5||3076||0
1754643140000|2025-08-08 08:52:20|3077|3076|3077|3076.5|3077|3076.5|3077|3076|264
1754643150000|2025-08-08 08:52:30||3076||3076||3076||3076|0
1754643170000|2025-08-08 08:52:50||3076.5||3076.5||3076.5||3076.5|39
1754643180000|2025-08-08 08:53:00||3076||3076||3076||3076|0
1754643190000|2025-08-08 08:53:10|3076.5||3076.5||3076.5||3076.5||0
1754643210000|2025-08-08 08:53:30|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|306
1754643220000|2025-08-08 08:53:40|||||||||390
1754643230000|2025-08-08 08:53:50|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|276
1754643240000|2025-08-08 08:54:00|3076||3076||3076||3076||0
1754643250000|2025-08-08 08:54:10|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1754643260000|2025-08-08 08:54:20|3076||3076||3076||3076||0
1754643280000|2025-08-08 08:54:40|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075|1056
1754643290000|2025-08-08 08:54:50|3076|3075|3076|3075|3076|3075|3076|3075|0
1754643300000|2025-08-08 08:55:00|3076.5||3076.5||3076.5||3076.5||0
1754643310000|2025-08-08 08:55:10||3075.5||3075.5||3075.5||3075.5|268
1754643320000|2025-08-08 08:55:20|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|1471
1754643380000|2025-08-08 08:56:20|3076|3075|3076|3075|3076|3075|3076|3075|0
1754643400000|2025-08-08 08:56:40|3075.5|3074|3075|3074|3075.5|3074|3075|3074|0
1754643420000|2025-08-08 08:57:00|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|591
1754643430000|2025-08-08 08:57:10||3075||3075||3075||3075|471
1754643450000|2025-08-08 08:57:30|3076||3076||3076||3076||0
1754643470000|2025-08-08 08:57:50|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|746
1754643490000|2025-08-08 08:58:10|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1754643510000|2025-08-08 08:58:30|||||||||2669
1754643520000|2025-08-08 08:58:40|3077|3076.5|3077|3076|3077|3076.5|3076.5|3076|36421
1754643530000|2025-08-08 08:58:50|3076|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|49
1754643550000|2025-08-08 08:59:10|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|862
1754643560000|2025-08-08 08:59:20|3076||3075.5||3076||3075.5||0
1754643590000|2025-08-08 08:59:50||3074.5||3074.5||3074.5||3074.5|0
1754643600000|2025-08-08 09:00:00||3075||3075||3075||3075|0
1754643610000|2025-08-08 09:00:10|3076||3076||3076||3076||500
1754643620000|2025-08-08 09:00:20|3075.5||3075.5||3075.5||3075.5||776
1754643630000|2025-08-08 09:00:30|3076||3075.5||3076||3075.5||0
1754643650000|2025-08-08 09:00:50|3076|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|0
1754643660000|2025-08-08 09:01:00|3076|3075|3076.5|3076|3076.5|3076|3076|3075|1084
1754643670000|2025-08-08 09:01:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|2585
1754643700000|2025-08-08 09:01:40|3078|3077|3078|3077.5|3078|3077.5|3078|3077|2973
1754643720000|2025-08-08 09:02:00|3078.5|3078|3079|3078.5|3079|3078.5|3078.5|3078|550
1754643730000|2025-08-08 09:02:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|2559
1754643740000|2025-08-08 09:02:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|1507
1754643750000|2025-08-08 09:02:30|3079.5||3079.5||3079.5||3079||0
1754643760000|2025-08-08 09:02:40|3079||3079.5||3079.5||3079||0
1754643770000|2025-08-08 09:02:50|||||||||84
1754643780000|2025-08-08 09:03:00|3080||3079.5||3080||3079.5||0
1754643790000|2025-08-08 09:03:10|3080|3079|3080|3079|3080|3079|3080|3079|0
1754643800000|2025-08-08 09:03:20||3079.5||3079.5||3079.5||3079.5|0
1754643810000|2025-08-08 09:03:30|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|901
1754643820000|2025-08-08 09:03:40|||||||||200
1754643830000|2025-08-08 09:03:50|3080||3080||3080||3080||0
1754643840000|2025-08-08 09:04:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1754643850000|2025-08-08 09:04:10|3079||3079||3079.5||3079||0
1754643860000|2025-08-08 09:04:20|3079.5||3079.5||3079.5||3079.5||96
1754643880000|2025-08-08 09:04:40|3079||3079||3079||3079||0
1754643900000|2025-08-08 09:05:00|3079.5||3080||3080||3079.5||0
1754643910000|2025-08-08 09:05:10||3079||3079||3079||3079|0
1754643920000|2025-08-08 09:05:20||3079.5||3079.5||3079.5||3079.5|0
1754643940000|2025-08-08 09:05:40|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|48
1754643950000|2025-08-08 09:05:50|||||||||649
1754643960000|2025-08-08 09:06:00|3080||3079.5||3080||3079.5||570
1754643970000|2025-08-08 09:06:10|3079|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|17
1754643990000|2025-08-08 09:06:30|3080||3079.5||3080||3079.5||0
1754644000000|2025-08-08 09:06:40|3080||3079.5||3080||3079.5||0
1754644010000|2025-08-08 09:06:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1754644020000|2025-08-08 09:07:00|3079.5||3080||3080||3079.5||0
1754644030000|2025-08-08 09:07:10|3079.5||3079.5||3080||3079.5||61
1754644040000|2025-08-08 09:07:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|27
1754644060000|2025-08-08 09:07:40|3079.5||3079||3079.5||3079||0
1754644070000|2025-08-08 09:07:50|3079.5|3078|3078.5|3078|3079.5|3078|3078.5|3078|74
1754644080000|2025-08-08 09:08:00|3079||3079||3079||3078.5||15
1754644090000|2025-08-08 09:08:10|3078.5||3078.5||3078.5||3078.5||0
1754644110000|2025-08-08 09:08:30|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|7
1754644120000|2025-08-08 09:08:40|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|421
1754644130000|2025-08-08 09:08:50|3078|3077|3077.5|3077|3078|3077|3077.5|3077|0
1754644140000|2025-08-08 09:09:00|3078|3076.5|3077|3076.5|3078|3076.5|3077|3076.5|1217
1754644150000|2025-08-08 09:09:10|3075|3074.5|3074.5|3074|3075.5|3074.5|3074.5|3074|934
1754644160000|2025-08-08 09:09:20|3075|3074.5|3074|3073|3075|3074.5|3074|3073|497
1754644180000|2025-08-08 09:09:40|3074.5|3073.5|3073|3072|3074.5|3073.5|3073|3072|1292
1754644190000|2025-08-08 09:09:50|3073.5||3073||3073.5||3073||339
1754644200000|2025-08-08 09:10:00|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|0
1754644210000|2025-08-08 09:10:10|3074|3072.5|3074|3073|3074|3073|3074|3072.5|246
1754644230000|2025-08-08 09:10:30|3075|3074.5|3076|3075.5|3076.5|3075.5|3075|3074.5|754
1754644240000|2025-08-08 09:10:40|3076.5||3076||3076.5||3076||0
1754644250000|2025-08-08 09:10:50|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|108
1754644260000|2025-08-08 09:11:00|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|618
1754644270000|2025-08-08 09:11:10|3076.5|3074|3076.5|3075.5|3076.5|3075.5|3076.5|3074|1651
1754644290000|2025-08-08 09:11:30||3076||3076||3076||3076|0
1754644300000|2025-08-08 09:11:40|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|235
1754644310000|2025-08-08 09:11:50||3075||3075||3075||3075|662
1754644320000|2025-08-08 09:12:00|3076.5|3075.5|3076.5|3075.5|3076.5|3076|3076.5|3075.5|0
1754644330000|2025-08-08 09:12:10|3076|3076|3076|3075|3076|3076|3076|3075|1404
1754644340000|2025-08-08 09:12:20|3075.5||3075.5||3075.5||3075.5||0
1754644350000|2025-08-08 09:12:30|3075|3074|3075|3074|3075|3074|3075|3074|281
1754644360000|2025-08-08 09:12:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1754644370000|2025-08-08 09:12:50||3075||3075||3075||3075|525
1754644380000|2025-08-08 09:13:00|3076||3076||3076||3076||0
1754644390000|2025-08-08 09:13:10|3075.5||3075.5||3075.5||3075.5||1281
1754644400000|2025-08-08 09:13:20|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1754644430000|2025-08-08 09:13:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1754644440000|2025-08-08 09:14:00|3077.5|3077|3078|3077|3078|3077|3077.5|3077|331
1754644450000|2025-08-08 09:14:10|3077.5||3078||3078||3077.5||308
1754644470000|2025-08-08 09:14:30|3078.5||3078.5||3078.5||3078.5||0
1754644480000|2025-08-08 09:14:40||3077.5||3077.5||3078||3077|0
1754644490000|2025-08-08 09:14:50|3078|3077|3078|3077|3078|3077.5|3078|3077|1084
1754644500000|2025-08-08 09:15:00||3077.5||3077.5||3077.5||3077.5|0
1754644530000|2025-08-08 09:15:30|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|300
1754644540000|2025-08-08 09:15:40||3078||3078||3078||3078|0
1754644550000|2025-08-08 09:15:50|3079||3079||3079||3079||164
1754644560000|2025-08-08 09:16:00|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|1199
1754644570000|2025-08-08 09:16:10|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|461
1754644580000|2025-08-08 09:16:20|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|377
1754644610000|2025-08-08 09:16:50||3079.5||3079.5||3079.5||3079.5|124
1754644630000|2025-08-08 09:17:10|||||||||4
1754644650000|2025-08-08 09:17:30|||||||||1357
1754644660000|2025-08-08 09:17:40|3081|3080|3081|3080|3081|3080|3081|3080|56
1754644670000|2025-08-08 09:17:50|3082|3081|3082|3081|3082|3081|3081.5|3081|1654
1754644700000|2025-08-08 09:18:20|||||||||189
1754644710000|2025-08-08 09:18:30|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|0
1754644720000|2025-08-08 09:18:40|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|800
1754644740000|2025-08-08 09:19:00|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080|144
1754644750000|2025-08-08 09:19:10|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|396
1754644760000|2025-08-08 09:19:20|3081||3081||3081||3081||162
1754644770000|2025-08-08 09:19:30|3081.5||3081||3081.5||3081||0
1754644780000|2025-08-08 09:19:40|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|0
1754644790000|2025-08-08 09:19:50|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|665
1754644800000|2025-08-08 09:20:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1754644810000|2025-08-08 09:20:10|||||||||290
1754644820000|2025-08-08 09:20:20|3081.5||3082||3082||3081.5||0
1754644840000|2025-08-08 09:20:40|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|2416
1754644850000|2025-08-08 09:20:50|||||||||170
1754644870000|2025-08-08 09:21:10||3081.5||3081.5||3081.5||3081.5|597
1754644890000|2025-08-08 09:21:30|3083.5|3083|3083.5|3082|3083.5|3083|3083.5|3082|582
1754644900000|2025-08-08 09:21:40||3082.5||3083||3083||3082|0
1754644910000|2025-08-08 09:21:50|||||||||120
1754644930000|2025-08-08 09:22:10|||||||||29
1754644940000|2025-08-08 09:22:20|3084||3084||3084||3084||24
1754644950000|2025-08-08 09:22:30|3083.5||3084||3084||3083.5||0
1754644960000|2025-08-08 09:22:40|3083.5||3084||3084||3083.5||430
1754644970000|2025-08-08 09:22:50|||||||||72
1754645000000|2025-08-08 09:23:20||3083.5||3083.5||3083.5||3083.5|589
1754645010000|2025-08-08 09:23:30||3083||3083||3083||3083|0
1754645020000|2025-08-08 09:23:40|3083.5||3083.5||3083.5||3083.5||0
1754645030000|2025-08-08 09:23:50|||||||||600
1754645040000|2025-08-08 09:24:00|3083|3082.5|3081.5|3081|3083|3082.5|3081.5|3081|1300
1754645050000|2025-08-08 09:24:10|3082||3082||3082||3082||413
1754645060000|2025-08-08 09:24:20|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082.5|3081|0
1754645070000|2025-08-08 09:24:30||3081.5||3081.5||3081.5||3081.5|0
1754645090000|2025-08-08 09:24:50|3083.5|3082|3082.5|3082|3083.5|3082.5|3082.5|3082|2580
1754645100000|2025-08-08 09:25:00|3083||3082.5||3083||3082.5||0
1754645110000|2025-08-08 09:25:10|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|1398
1754645120000|2025-08-08 09:25:20|3081.5|3081|3081.5|3080.5|3081.5|3081|3081.5|3080.5|0
1754645130000|2025-08-08 09:25:30|3081|3080|3081|3080|3081|3080|3081|3080|27
1754645140000|2025-08-08 09:25:40||3080.5||3080.5||3080.5||3080.5|0
1754645150000|2025-08-08 09:25:50|||||||||744
1754645160000|2025-08-08 09:26:00|3080|3079.5|3079|3078.5|3080|3079.5|3079|3078.5|270
1754645170000|2025-08-08 09:26:10|3078.5|3078|3077.5|3076.5|3078.5|3078|3077|3076|384
1754645180000|2025-08-08 09:26:20|3077|3076|3076|3075|3077|3076|3076|3075|40
1754645190000|2025-08-08 09:26:30|3075.5|3074.5|3075.5|3075|3075.5|3075|3075.5|3074.5|827
1754645200000|2025-08-08 09:26:40|3076||3076||3076||3076||528
1754645220000|2025-08-08 09:27:00|3077|3075.5|3077|3076|3077|3076|3077|3075.5|317
1754645230000|2025-08-08 09:27:10|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|700
1754645240000|2025-08-08 09:27:20|3077|3076|3077|3076|3077|3076|3077|3076|230
1754645250000|2025-08-08 09:27:30|3076.5|3075.5|3077|3075.5|3077|3075.5|3076.5|3075.5|0
1754645260000|2025-08-08 09:27:40|3076.5|3076|3077|3076|3077|3076|3076.5|3076|0
1754645270000|2025-08-08 09:27:50|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|2553
1754645280000|2025-08-08 09:28:00|3076.5|3075.5|3075|3074|3076.5|3075.5|3074.5|3073.5|2274
1754645290000|2025-08-08 09:28:10|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1754645320000|2025-08-08 09:28:40|3075||3074.5||3075||3074.5||2077
1754645340000|2025-08-08 09:29:00|3075||3075||3075||3075||0
1754645350000|2025-08-08 09:29:10||3074||3074||3074||3074|0
1754645360000|2025-08-08 09:29:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|1007
1754645380000|2025-08-08 09:29:40|3075||3074.5||3075||3074.5||0
1754645390000|2025-08-08 09:29:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1754645400000|2025-08-08 09:30:00||3073.5||3074||3074.5||3073.5|498
1754645410000|2025-08-08 09:30:10|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|0
1754645420000|2025-08-08 09:30:20||3073.5||3074||3074||3073.5|0
1754645430000|2025-08-08 09:30:30|3076|3075|3077.5|3076.5|3077.5|3076.5|3076|3075|0
1754645440000|2025-08-08 09:30:40|3078.5|3077|3079|3078.5|3080.5|3079|3078.5|3077|1277
1754645450000|2025-08-08 09:30:50|3079.5|3079|3080|3079|3080|3079|3079|3078.5|725
1754645460000|2025-08-08 09:31:00|3079.5||3079.5||3080||3079.5||0
1754645470000|2025-08-08 09:31:10|3080||3080||3080||3079.5||0
1754645480000|2025-08-08 09:31:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079|0
1754645490000|2025-08-08 09:31:30|3080|3079|3080|3079|3080|3079|3079.5|3079|0
1754645500000|2025-08-08 09:31:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079|559
1754645510000|2025-08-08 09:31:50||3080||3079.5||3080||3079.5|0
1754645520000|2025-08-08 09:32:00|3080|3080|3078.5|3078|3080|3080|3078.5|3078|349
1754645530000|2025-08-08 09:32:10|3079||3079||3079||3079||0
1754645540000|2025-08-08 09:32:20|||||||||344
1754645550000|2025-08-08 09:32:30|3079.5||3079.5||3079.5||3079.5||0
1754645560000|2025-08-08 09:32:40||3078.5||3078||3078.5||3078|0
1754645570000|2025-08-08 09:32:50|3079|3078.5|3079.5|3078|3079.5|3078.5|3079|3078|414
1754645580000|2025-08-08 09:33:00|3079|3078.5|3078.5|3077.5|3079|3078.5|3078|3077.5|85
1754645590000|2025-08-08 09:33:10|||||||||746
1754645630000|2025-08-08 09:33:50||3078||3078||3078||3078|0
1754645640000|2025-08-08 09:34:00|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|0
1754645650000|2025-08-08 09:34:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|1093
1754645660000|2025-08-08 09:34:20|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|552
1754645670000|2025-08-08 09:34:30||3077||3077||3077||3076.5|0
1754645700000|2025-08-08 09:35:00|3079|3077.5|3080|3079|3080.5|3080|3079|3077.5|2425
1754645710000|2025-08-08 09:35:10|3079.5||3079.5||3080||3079.5||662
1754645780000|2025-08-08 09:36:20|3079|3078|3079|3078|3079|3078|3079|3078|356
1754645790000|2025-08-08 09:36:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|0
1754645800000|2025-08-08 09:36:40|3079||3079.5||3079.5||3079||3714
1754645810000|2025-08-08 09:36:50|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1754645820000|2025-08-08 09:37:00|3081|3080|3081|3080|3081|3080|3080.5|3079.5|789
1754645850000|2025-08-08 09:37:30|3080|3079|3080|3079|3080.5|3079.5|3080|3079|1652
1754645860000|2025-08-08 09:37:40|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078|84
1754645890000|2025-08-08 09:38:10|3079||3079||3079||3079||0
1754645900000|2025-08-08 09:38:20|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|0
1754645910000|2025-08-08 09:38:30||3079||3079||3079||3079|0
1754645920000|2025-08-08 09:38:40|||||||||302
1754645930000|2025-08-08 09:38:50|3079|3078|3079|3078|3079|3078|3079|3078|0
1754645940000|2025-08-08 09:39:00|3078.5|3077.5|3079.5|3079|3080|3079|3078.5|3077.5|2088
1754645980000|2025-08-08 09:39:40|3079|3078|3079|3078|3079|3078|3079|3078|1
1754645990000|2025-08-08 09:39:50||3078.5||3078.5||3078.5||3078.5|0
1754646000000|2025-08-08 09:40:00||3078||3078||3078||3078|0
1754646020000|2025-08-08 09:40:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|479
1754646050000|2025-08-08 09:40:50|3079|3078|3079|3078|3079|3078|3079|3078|0
1754646060000|2025-08-08 09:41:00|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1754646070000|2025-08-08 09:41:10|3079||3079||3079||3079||0
1754646080000|2025-08-08 09:41:20|||||||||100
1754646090000|2025-08-08 09:41:30|3078.5||3078.5||3078.5||3078.5||0
1754646100000|2025-08-08 09:41:40|3079||3079||3079||3079||284
1754646110000|2025-08-08 09:41:50|3078|3077.5|3078|3077.5|3078|3077.5|3077.5|3077|1029
1754646130000|2025-08-08 09:42:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|273
1754646140000|2025-08-08 09:42:20|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|1089
1754646150000|2025-08-08 09:42:30|3078|3077|3078|3077|3078|3077.5|3078|3077|0
1754646170000|2025-08-08 09:42:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1754646180000|2025-08-08 09:43:00|3078|3077|3077.5|3077|3078.5|3077|3077.5|3077|50
1754646190000|2025-08-08 09:43:10||3076.5||3076.5||3076.5||3076.5|0
1754646200000|2025-08-08 09:43:20||3077||3077||3077||3077|0
1754646210000|2025-08-08 09:43:30|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|448
1754646230000|2025-08-08 09:43:50||3078.5||3078||3078.5||3078|0
1754646240000|2025-08-08 09:44:00|3079.5|3079|3081|3080|3081|3080|3079.5|3079|2054
1754646250000|2025-08-08 09:44:10|3082|3080.5|3082|3081|3082|3081|3082|3080.5|1216
1754646290000|2025-08-08 09:44:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|2559
1754646300000|2025-08-08 09:45:00|3081|3080|3080.5|3080|3081|3080|3080.5|3080|259
1754646310000|2025-08-08 09:45:10|3079.5|3079.5|3080|3079|3080|3079.5|3079.5|3079|125
1754646330000|2025-08-08 09:45:30|||||||||643
1754646340000|2025-08-08 09:45:40|3079.5||3080||3080||3079.5||0
1754646350000|2025-08-08 09:45:50|3079.5||3080||3080||3079.5||0
1754646360000|2025-08-08 09:46:00|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|87
1754646370000|2025-08-08 09:46:10|3079.5||3079.5||3079.5||3079||0
1754646380000|2025-08-08 09:46:20|3079|3078|3079|3078|3079|3078|3079|3078|4
1754646400000|2025-08-08 09:46:40||3078.5||3078.5||3078.5||3078.5|0
1754646410000|2025-08-08 09:46:50|3079.5||3079.5||3079.5||3079.5||0
1754646420000|2025-08-08 09:47:00|3079|3079|3079.5|3078.5|3080|3079|3079|3078.5|244
1754646430000|2025-08-08 09:47:10|3079|3078|3079|3078|3079|3078|3079|3078|0
1754646440000|2025-08-08 09:47:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|250
1754646450000|2025-08-08 09:47:30||3078||3078||3078||3078|0
1754646460000|2025-08-08 09:47:40|3079||3079.5||3079.5||3079||0
1754646470000|2025-08-08 09:47:50|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|0
1754646480000|2025-08-08 09:48:00|3079|3078|3079|3078|3079|3078|3079|3078|0
1754646510000|2025-08-08 09:48:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078|0
1754646540000|2025-08-08 09:49:00|3080||3080||3080||3079.5||74
1754646560000|2025-08-08 09:49:20||3079||3079||3079||3079|0
1754646590000|2025-08-08 09:49:50|||||||||887
1754646600000|2025-08-08 09:50:00|3079.5||3080||3080||3079.5||0
1754646610000|2025-08-08 09:50:10|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|0
1754646620000|2025-08-08 09:50:20|3079.5||3079.5||3079.5||3079.5||0
1754646650000|2025-08-08 09:50:50|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1754646680000|2025-08-08 09:51:20|||||||||95
1754646700000|2025-08-08 09:51:40|||||||||26
1754646710000|2025-08-08 09:51:50|3078.5||3078.5||3078.5||3078.5||0
1754646720000|2025-08-08 09:52:00|3079||3079||3079||3079||0
1754646740000|2025-08-08 09:52:20|3078.5|3077|3077.5|3076.5|3079|3077|3077.5|3076.5|662
1754646750000|2025-08-08 09:52:30|3077||3077||3077||3077||0
1754646760000|2025-08-08 09:52:40|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1754646770000|2025-08-08 09:52:50|3077||3076.5||3077||3076.5||0
1754646780000|2025-08-08 09:53:00|3076|3075|3077.5|3076.5|3077.5|3076.5|3076|3075|1546
1754646790000|2025-08-08 09:53:10|3077||3077||3077.5||3077||0
1754646820000|2025-08-08 09:53:40|3076.5|3076|3077|3076.5|3077|3076.5|3076.5|3076|662
1754646830000|2025-08-08 09:53:50|3078|3077|3078|3077|3078|3077|3077.5|3077|1532
1754646850000|2025-08-08 09:54:10|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077|0
1754646870000|2025-08-08 09:54:30||3078.5||3078.5||3078.5||3078.5|290
1754646880000|2025-08-08 09:54:40|3080|3079|3080|3079.5|3080|3079.5|3080|3079|818
1754646890000|2025-08-08 09:54:50|3081|3080|3081|3080|3081|3080|3081|3080|656
1754646910000|2025-08-08 09:55:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|782
1754646920000|2025-08-08 09:55:20|3082|3081|3082|3081|3082|3081|3082|3081|0
1754646950000|2025-08-08 09:55:50|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|1891
1754646960000|2025-08-08 09:56:00|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081|1794
1754646970000|2025-08-08 09:56:10|3082.5||3082.5||3082.5||3082.5||325
1754646980000|2025-08-08 09:56:20||3082||3082||3082||3082|1498
1754646990000|2025-08-08 09:56:30|3083||3083||3083||3082.5||716
1754647000000|2025-08-08 09:56:40|3082.5|3082.5|3082.5|3082|3082.5|3082.5|3082.5|3082|0
1754647030000|2025-08-08 09:57:10|3083||3082.5||3083||3082.5||150
1754647080000|2025-08-08 09:58:00|||||||||778
1754647120000|2025-08-08 09:58:40|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|759
1754647130000|2025-08-08 09:58:50|3084.5|3084|3085.5|3085|3085.5|3085|3084.5|3084|1369
1754647140000|2025-08-08 09:59:00|3086|3085.5|3087|3086|3087|3086|3086|3085.5|1963
1754647150000|2025-08-08 09:59:10|3086.5|3086.5|3086.5|3086|3086.5|3086.5|3086.5|3086|4568
1754647190000|2025-08-08 09:59:50|3087|3086.5|3086.5|3086|3087|3086.5|3086.5|3086|1516
1754647200000|2025-08-08 10:00:00|3087|3086.5|3088.5|3087.5|3088.5|3087.5|3087|3086.5|1088
1754647210000|2025-08-08 10:00:10|3089|3088|3089|3088|3089|3088|3089|3088|16
1754647220000|2025-08-08 10:00:20|3088.5||3088.5||3088.5||3088.5||0
1754647240000|2025-08-08 10:00:40|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|398
1754647250000|2025-08-08 10:00:50|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|1008
1754647260000|2025-08-08 10:01:00|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|36
1754647270000|2025-08-08 10:01:10|3089.5||3089.5||3089.5||3089.5||681
1754647280000|2025-08-08 10:01:20|3089||3089.5||3089.5||3089||320
1754647290000|2025-08-08 10:01:30|3089|3089|3089.5|3089|3089.5|3089|3089|3089|0
1754647300000|2025-08-08 10:01:40|3090|3089.5|3089.5|3089|3090|3089.5|3089.5|3089|454
1754647310000|2025-08-08 10:01:50|3090||3089.5||3090||3089.5||500
1754647320000|2025-08-08 10:02:00|3089|3088|3089|3088|3089|3088|3089|3088|862
1754647330000|2025-08-08 10:02:10||3088.5||3088.5||3088.5||3088.5|0
1754647340000|2025-08-08 10:02:20|3088|3088|3088|3087.5|3088|3088|3088|3087.5|0
1754647350000|2025-08-08 10:02:30|3088.5|3088|3089|3088.5|3089|3088.5|3088.5|3088|1228
1754647360000|2025-08-08 10:02:40|||||||||1160
1754647370000|2025-08-08 10:02:50|3090|3089|3090|3088.5|3090|3089|3090|3088.5|0
1754647380000|2025-08-08 10:03:00|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1754647390000|2025-08-08 10:03:10|3089.5||3089.5||3090||3089.5||0
1754647400000|2025-08-08 10:03:20|3090||3090||3090||3089.5||348
1754647410000|2025-08-08 10:03:30||3089.5||3089||3089.5||3089|0
1754647430000|2025-08-08 10:03:50||3089.5||3089.5||3089.5||3089.5|81
1754647440000|2025-08-08 10:04:00||3089||3089||3089.5||3089|0
1754647460000|2025-08-08 10:04:20|3089.5|3088|3088.5|3088|3089.5|3088|3088.5|3088|1402
1754647470000|2025-08-08 10:04:30|3088|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|646
1754647480000|2025-08-08 10:04:40|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1754647500000|2025-08-08 10:05:00|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|892
1754647520000|2025-08-08 10:05:20|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|1868
1754647530000|2025-08-08 10:05:30||3086||3086||3086.5||3086|0
1754647540000|2025-08-08 10:05:40||3086.5||3086.5||3086.5||3086.5|0
1754647550000|2025-08-08 10:05:50||3086||3086.5||3086.5||3086|0
1754647560000|2025-08-08 10:06:00||3086||3086.5||3086.5||3086|0
1754647570000|2025-08-08 10:06:10||3086||3086.5||3086.5||3086|0
1754647580000|2025-08-08 10:06:20|3087|3086|3087|3086|3087|3086.5|3087|3086|0
1754647600000|2025-08-08 10:06:40|3087.5||3087.5||3087.5||3087.5||435
1754647610000|2025-08-08 10:06:50||3086.5||3086.5||3086.5||3086.5|0
1754647620000|2025-08-08 10:07:00|3087|3086|3086.5|3086|3087|3086|3086.5|3086|576
1754647630000|2025-08-08 10:07:10|3086|3085.5|3085.5|3085|3086|3085.5|3085.5|3085|245
1754647640000|2025-08-08 10:07:20|3084.5|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|447
1754647650000|2025-08-08 10:07:30|3085||3084.5||3085||3084.5||0
1754647670000|2025-08-08 10:07:50|3085||3085||3085||3085||0
1754647680000|2025-08-08 10:08:00|3084.5||3084.5||3084.5||3084.5||0
1754647690000|2025-08-08 10:08:10|3084||3084||3084||3084||0
1754647700000|2025-08-08 10:08:20|3084.5||3084.5||3084.5||3084.5||0
1754647730000|2025-08-08 10:08:50|3085|3084|3085|3084|3085|3084|3085|3084|0
1754647740000|2025-08-08 10:09:00|3084.5||3084.5||3084.5||3084.5||0
1754647750000|2025-08-08 10:09:10|||||||||139
1754647770000|2025-08-08 10:09:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|580
1754647780000|2025-08-08 10:09:40|3084.5|3084|3085|3084|3085|3084|3084.5|3084|1075
1754647800000|2025-08-08 10:10:00|||||||||100
1754647820000|2025-08-08 10:10:20||3084.5||3084.5||3084.5||3084.5|0
1754647850000|2025-08-08 10:10:50|3085.5|3085|3086|3085|3086|3085|3085.5|3085|4939
1754647900000|2025-08-08 10:11:40|3085.5||3085.5||3085.5||3085.5||0
1754647910000|2025-08-08 10:11:50|3086||3085.5||3086||3085.5||0
1754647920000|2025-08-08 10:12:00|3086|3085.5|3085.5|3085|3086|3085.5|3085.5|3085|261
1754647950000|2025-08-08 10:12:30|||||||||29
1754647960000|2025-08-08 10:12:40|3086||3086||3086||3086||518
1754647970000|2025-08-08 10:12:50||3085.5||3085.5||3085.5||3085.5|0
1754647980000|2025-08-08 10:13:00||3085||3085||3085||3085|830
1754648030000|2025-08-08 10:13:50|||||||||100
1754648120000|2025-08-08 10:15:20|3085.5||3085.5||3086||3085.5||830
1754648130000|2025-08-08 10:15:30|3086||3086||3086||3086||0
1754648140000|2025-08-08 10:15:40|3085.5|3083.5|3084.5|3083.5|3085.5|3083.5|3084.5|3083.5|1690
1754648150000|2025-08-08 10:15:50||3084||3083.5||3084||3083.5|0
1754648160000|2025-08-08 10:16:00|3085|3084|3085|3084|3085|3084|3085|3084|0
1754648170000|2025-08-08 10:16:10||3084.5||3084.5||3084.5||3084.5|250
1754648180000|2025-08-08 10:16:20||3084||3084||3084||3084|0
1754648190000|2025-08-08 10:16:30||3084.5||3084.5||3084.5||3084.5|21
1754648210000|2025-08-08 10:16:50|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1754648220000|2025-08-08 10:17:00|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084|957
1754648230000|2025-08-08 10:17:10|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|5201
1754648260000|2025-08-08 10:17:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|889
1754648270000|2025-08-08 10:17:50|3087|3087|3087|3086.5|3087|3087|3087|3086.5|0
1754648280000|2025-08-08 10:18:00|3087.5||3087.5||3087.5||3087.5||0
1754648290000|2025-08-08 10:18:10|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|3333
1754648300000|2025-08-08 10:18:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|287
1754648310000|2025-08-08 10:18:30|3086|3085|3086|3085|3086|3085|3086|3085|0
1754648320000|2025-08-08 10:18:40||3085.5||3085.5||3085.5||3085.5|0
1754648330000|2025-08-08 10:18:50||3085||3085||3085||3085|0
1754648340000|2025-08-08 10:19:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1754648350000|2025-08-08 10:19:10||3085||3085||3085||3085|0
1754648360000|2025-08-08 10:19:20|3086|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|0
1754648370000|2025-08-08 10:19:30|3086|3085|3086|3085|3086|3085|3086|3085|0
1754648380000|2025-08-08 10:19:40||3084.5||3085||3085||3084.5|0
1754648400000|2025-08-08 10:20:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|939
1754648410000|2025-08-08 10:20:10|3086|3085|3086|3085|3086|3085|3086|3085|0
1754648450000|2025-08-08 10:20:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|249
1754648490000|2025-08-08 10:21:30||3085||3085||3085||3085|0
1754648520000|2025-08-08 10:22:00||3084.5||3085||3085||3084.5|915
1754648570000|2025-08-08 10:22:50||3084.5||3084.5||3084.5||3084.5|0
1754648620000|2025-08-08 10:23:40|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|650
1754648630000|2025-08-08 10:23:50|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|0
1754648640000|2025-08-08 10:24:00||3086||3086||3086||3086|460
1754648650000|2025-08-08 10:24:10||3085.5||3085.5||3085.5||3085.5|0
1754648680000|2025-08-08 10:24:40|3086||3086.5||3086.5||3086||690
1754648750000|2025-08-08 10:25:50|3086|3085|3085.5|3084.5|3086|3085|3085|3084.5|830
1754648770000|2025-08-08 10:26:10||3085||3084.5||3085||3084.5|0
1754648790000|2025-08-08 10:26:30||3085||3085||3085||3085|0
1754648800000|2025-08-08 10:26:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|22
1754648820000|2025-08-08 10:27:00||3086||3086||3086||3085.5|100
1754648830000|2025-08-08 10:27:10|3087||3087||3087||3087||327
1754648840000|2025-08-08 10:27:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1754648870000|2025-08-08 10:27:50|3087||3087||3087||3087||0
1754648880000|2025-08-08 10:28:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1754648910000|2025-08-08 10:28:30|3086|3085|3086|3085|3086|3085|3086|3085|472
1754648920000|2025-08-08 10:28:40|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|0
1754648930000|2025-08-08 10:28:50|3085||3085||3085||3085||0
1754648940000|2025-08-08 10:29:00|3085.5||3085.5||3085.5||3085.5||1652
1754648950000|2025-08-08 10:29:10|3086|3085|3086|3085|3086|3085|3086|3085|0
1754648960000|2025-08-08 10:29:20|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|0
1754648970000|2025-08-08 10:29:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|0
1754648990000|2025-08-08 10:29:50|||||||||11
1754649000000|2025-08-08 10:30:00|||||||||8
1754649020000|2025-08-08 10:30:20|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|892
1754649030000|2025-08-08 10:30:30|3086|3085.5|3086.5|3085.5|3087|3086|3086|3085.5|10
1754649040000|2025-08-08 10:30:40|3087|3086|3087|3085.5|3087|3086|3087|3085.5|0
1754649050000|2025-08-08 10:30:50|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3085.5|0
1754649060000|2025-08-08 10:31:00|3086|3085.5|3086|3085|3086|3085.5|3086|3085|71
1754649090000|2025-08-08 10:31:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|0
1754649120000|2025-08-08 10:32:00|||||||||289
1754649130000|2025-08-08 10:32:10|3084.5|3084|3084|3083.5|3084.5|3084|3084|3083.5|2061
1754649150000|2025-08-08 10:32:30|3084.5||3084.5||3084.5||3084.5||39
1754649190000|2025-08-08 10:33:10|3084|3083|3083|3082.5|3084|3083|3083|3082.5|1716
1754649200000|2025-08-08 10:33:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3082.5|0
1754649220000|2025-08-08 10:33:40||3082.5||3083||3083||3082.5|0
1754649230000|2025-08-08 10:33:50|3084.5|3082.5|3084.5|3084|3084.5|3084|3084.5|3082.5|852
1754649240000|2025-08-08 10:34:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1754649250000|2025-08-08 10:34:10|3085|3085|3085.5|3084.5|3085.5|3085|3085|3084.5|600
1754649260000|2025-08-08 10:34:20|3086|3085|3086|3085.5|3086|3085.5|3086|3085|1326
1754649280000|2025-08-08 10:34:40|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|1555
1754649290000|2025-08-08 10:34:50|3085.5||3085.5||3085.5||3085.5||0
1754649310000|2025-08-08 10:35:10|||||||||100
1754649330000|2025-08-08 10:35:30|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|431
1754649340000|2025-08-08 10:35:40||3085||3085||3085||3085|0
1754649400000|2025-08-08 10:36:40|3086.5|3085.5|3086.5|3086|3086.5|3086|3086.5|3085.5|739
1754649410000|2025-08-08 10:36:50|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|899
1754649420000|2025-08-08 10:37:00||3086||3086||3086||3086|0
1754649430000|2025-08-08 10:37:10||3085.5||3086||3086||3085.5|0
1754649440000|2025-08-08 10:37:20|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|296
1754649450000|2025-08-08 10:37:30|3086.5||3086||3086.5||3086||0
1754649460000|2025-08-08 10:37:40|3086.5||3086.5||3086.5||3086.5||0
1754649480000|2025-08-08 10:38:00|3086|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|0
1754649500000|2025-08-08 10:38:20||3085||3085||3085||3085|0
1754649520000|2025-08-08 10:38:40|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085|0
1754649530000|2025-08-08 10:38:50||3086||3085.5||3086||3085.5|0
1754649550000|2025-08-08 10:39:10|3086|3085|3086|3085|3086|3085|3085.5|3085|0
1754649560000|2025-08-08 10:39:20|3085.5||3086||3086||3085.5||143
1754649650000|2025-08-08 10:40:50||3085.5||3085.5||3085.5||3085.5|860
1754649660000|2025-08-08 10:41:00|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1754649730000|2025-08-08 10:42:10|3085|3084.5|3084.5|3084|3085|3084.5|3084.5|3084|757
1754649750000|2025-08-08 10:42:30|3085||3085||3085||3085||3000
1754649770000|2025-08-08 10:42:50|3084.5||3084.5||3084.5||3084.5||0
1754649780000|2025-08-08 10:43:00|3085||3085||3085||3085||459
1754649790000|2025-08-08 10:43:10|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|750
1754649800000|2025-08-08 10:43:20|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|7
1754649820000|2025-08-08 10:43:40|||||||||7
1754649870000|2025-08-08 10:44:30|3086|3085.5|3085|3084|3086.5|3085.5|3085|3084|4664
1754649900000|2025-08-08 10:45:00|3084.5||3084.5||3084.5||3084.5||0
1754649910000|2025-08-08 10:45:10|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|576
1754649930000|2025-08-08 10:45:30|3084.5||3084.5||3084.5||3084.5||0
1754649950000|2025-08-08 10:45:50|3085|3084|3085.5|3085|3085.5|3085|3085|3083.5|1164
1754649960000|2025-08-08 10:46:00|3086|3084.5|3085.5|3085|3086|3085|3085.5|3084.5|1685
1754650000000|2025-08-08 10:46:40|3085|3084.5|3085|3083.5|3085|3084.5|3085|3083.5|1051
1754650010000|2025-08-08 10:46:50|3084.5||3084.5||3084.5||3084.5||130
1754650020000|2025-08-08 10:47:00||3084||3084||3084||3084|0
1754650050000|2025-08-08 10:47:30|3086|3085|3086|3085.5|3086|3085.5|3086|3085|280
1754650060000|2025-08-08 10:47:40||3085||3085||3085||3085|0
1754650070000|2025-08-08 10:47:50||3085.5||3085.5||3085.5||3085.5|0
1754650080000|2025-08-08 10:48:00||3085||3085||3085.5||3085|0
1754650120000|2025-08-08 10:48:40||3085.5||3085.5||3085.5||3085.5|0
1754650150000|2025-08-08 10:49:10||3085||3085||3085||3085|794
1754650160000|2025-08-08 10:49:20||3085.5||3085.5||3085.5||3085.5|0
1754650180000|2025-08-08 10:49:40|||||||||520
1754650190000|2025-08-08 10:49:50||3085||3085||3085||3085|0
1754650200000|2025-08-08 10:50:00||3085.5||3085||3085.5||3085|0
1754650210000|2025-08-08 10:50:10||3085.5||3085||3085.5||3085|0
1754650220000|2025-08-08 10:50:20||3085.5||3085.5||3085.5||3085.5|0
1754650240000|2025-08-08 10:50:40||3085||3085||3085||3085|0
1754650270000|2025-08-08 10:51:10|3085.5|3084|3085|3084|3085.5|3084|3085|3084|7
1754650280000|2025-08-08 10:51:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|820
1754650290000|2025-08-08 10:51:30|3084||3084||3084||3084||1467
1754650320000|2025-08-08 10:52:00|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|0
1754650330000|2025-08-08 10:52:10|3085|3084.5|3086|3085|3086|3085|3085|3084.5|1867
1754650350000|2025-08-08 10:52:30|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754650360000|2025-08-08 10:52:40|3086||3086||3086||3086||0
1754650400000|2025-08-08 10:53:20|3086.5|3086|3086|3085.5|3086.5|3086|3086|3085.5|180
1754650420000|2025-08-08 10:53:40||3085||3085||3085||3085|280
1754650460000|2025-08-08 10:54:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|1315
1754650480000|2025-08-08 10:54:40||3085||3085||3085||3085|0
1754650490000|2025-08-08 10:54:50||3084.5||3084.5||3084.5||3084.5|0
1754650500000|2025-08-08 10:55:00|3086||3085.5||3086||3085.5||0
1754650510000|2025-08-08 10:55:10|3086||3085.5||3086||3085.5||0
1754650530000|2025-08-08 10:55:30|3086||3086||3086||3086||0
1754650540000|2025-08-08 10:55:40|3085.5|3085|3086|3084.5|3086|3085|3085.5|3084.5|0
1754650550000|2025-08-08 10:55:50|3085.5|3085|3085.5|3085|3086|3085|3085.5|3085|0
1754650560000|2025-08-08 10:56:00|3084.5|3084.5|3084.5|3084|3084.5|3084.5|3084.5|3084|6
1754650570000|2025-08-08 10:56:10|3085||3085||3085||3085||0
1754650580000|2025-08-08 10:56:20|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|0
1754650590000|2025-08-08 10:56:30|3087|3086|3088.5|3087.5|3088.5|3087.5|3087|3086|4483
1754650600000|2025-08-08 10:56:40|||||||||19
1754650610000|2025-08-08 10:56:50|||||||||7
1754650640000|2025-08-08 10:57:20|3089|3088|3089.5|3088.5|3089.5|3089|3089|3088|1211
1754650650000|2025-08-08 10:57:30||3089||3089||3089||3088.5|0
1754650660000|2025-08-08 10:57:40|3089|3088.5|3089.5|3089|3089.5|3089|3089|3088.5|0
1754650670000|2025-08-08 10:57:50||3088.5||3088.5||3089||3088.5|571
1754650680000|2025-08-08 10:58:00|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1754650690000|2025-08-08 10:58:10|3089|3088|3088.5|3088|3089|3088|3088.5|3088|0
1754650700000|2025-08-08 10:58:20|3089||3089||3089||3089||926
1754650710000|2025-08-08 10:58:30|3088.5||3088.5||3088.5||3088.5||1
1754650720000|2025-08-08 10:58:40|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1754650750000|2025-08-08 10:59:10|||||||||200
1754650770000|2025-08-08 10:59:30|3089.5||3089||3089.5||3089||0
1754650780000|2025-08-08 10:59:40|3088.5||3089||3089||3088.5||361
1754650800000|2025-08-08 11:00:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1754650940000|2025-08-08 11:02:20|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|989
1754650950000|2025-08-08 11:02:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1754650960000|2025-08-08 11:02:40|3090.5|3090|3091|3090|3091|3090|3090.5|3089.5|2283
1754650970000|2025-08-08 11:02:50|3091.5|3091|3091.5|3091|3092|3091|3091.5|3091|1971
1754650980000|2025-08-08 11:03:00|3092||3091.5||3092||3091.5||656
1754650990000|2025-08-08 11:03:10|3091|3090|3091|3090|3091|3090|3091|3090|0
1754651010000|2025-08-08 11:03:30|3090.5|3089|3089.5|3089|3090.5|3089|3089.5|3089|1000
1754651030000|2025-08-08 11:03:50|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|292
1754651040000|2025-08-08 11:04:00|3088.5|3088|3089|3088|3089|3088|3088.5|3088|1057
1754651060000|2025-08-08 11:04:20|3090|3088.5|3090|3089|3090|3089|3090|3088.5|0
1754651070000|2025-08-08 11:04:30|3089.5||3089.5||3089.5||3089.5||3709
1754651080000|2025-08-08 11:04:40|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|256
1754651090000|2025-08-08 11:04:50|3089||3089||3089||3089||0
1754651150000|2025-08-08 11:05:50|3088.5|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|304
1754651160000|2025-08-08 11:06:00||3087||3087||3087||3087|0
1754651170000|2025-08-08 11:06:10|3088|3087.5|3088|3087|3088|3087.5|3087.5|3087|0
1754651190000|2025-08-08 11:06:30|3087.5||3087.5||3087.5||3087.5||0
1754651200000|2025-08-08 11:06:40|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1754651220000|2025-08-08 11:07:00|3087.5||3087.5||3087.5||3087.5||0
1754651260000|2025-08-08 11:07:40||3086.5||3086.5||3086.5||3086.5|371
1754651300000|2025-08-08 11:08:20|3087|3086|3087|3086.5|3087|3086.5|3087|3086|473
1754651320000|2025-08-08 11:08:40|3087.5||3087.5||3087.5||3087.5||0
1754651350000|2025-08-08 11:09:10|3087|3086|3087|3086|3087|3086|3087|3086|143
1754651360000|2025-08-08 11:09:20|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086|1430
1754651370000|2025-08-08 11:09:30|3088|3086|3088.5|3087.5|3088.5|3087.5|3088|3086|471
1754651400000|2025-08-08 11:10:00||3088||3088||3088||3088|1200
1754651410000|2025-08-08 11:10:10||3087.5||3087.5||3087.5||3087.5|299
1754651420000|2025-08-08 11:10:20|3088||3088||3088||3088||87
1754651430000|2025-08-08 11:10:30||3087||3087.5||3087.5||3087|0
1754651440000|2025-08-08 11:10:40||3087||3087||3087.5||3087|0
1754651450000|2025-08-08 11:10:50||3087.5||3087.5||3087.5||3087|546
1754651460000|2025-08-08 11:11:00|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|396
1754651480000|2025-08-08 11:11:20|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|0
1754651490000|2025-08-08 11:11:30|3088|3087|3088|3087|3088|3087.5|3088|3087|160
1754651500000|2025-08-08 11:11:40|3088.5|3087.5|3088.5|3087.5|3088.5|3088|3088.5|3087.5|143
1754651510000|2025-08-08 11:11:50|3089|3088|3090|3089|3090|3089.5|3089|3088|3144
1754651520000|2025-08-08 11:12:00|3091.5|3089.5|3091|3090|3091.5|3090.5|3090.5|3089.5|835
1754651530000|2025-08-08 11:12:10|3089.5|3089|3089|3088|3089.5|3089|3089|3088|2701
1754651540000|2025-08-08 11:12:20|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|0
1754651560000|2025-08-08 11:12:40|3089|3088|3089.5|3088|3089.5|3088.5|3089|3088|0
1754651570000|2025-08-08 11:12:50|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1754651580000|2025-08-08 11:13:00|3089|3088|3089|3088|3089|3088.5|3089|3088|0
1754651590000|2025-08-08 11:13:10|3088.5|3088.5|3089.5|3088.5|3090|3089|3088.5|3088.5|769
1754651600000|2025-08-08 11:13:20|3090|3089|3090|3088.5|3090|3089|3090|3088.5|0
1754651610000|2025-08-08 11:13:30|3090.5|3089|3090|3089|3090.5|3089.5|3089.5|3088.5|1128
1754651620000|2025-08-08 11:13:40|3090.5|3088.5|3090.5|3089.5|3090.5|3089.5|3090.5|3088.5|0
1754651640000|2025-08-08 11:14:00|3091|3090|3091|3090|3091|3090|3091|3089.5|1475
1754651650000|2025-08-08 11:14:10|3090.5||3091||3091||3090.5||493
1754651660000|2025-08-08 11:14:20|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1754651690000|2025-08-08 11:14:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|0
1754651700000|2025-08-08 11:15:00|3091||3091.5||3091.5||3091||1159
1754651710000|2025-08-08 11:15:10|3091|3091|3092.5|3091.5|3092.5|3091.5|3091|3091|320
1754651720000|2025-08-08 11:15:20|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|980
1754651730000|2025-08-08 11:15:30|3091||3091.5||3091.5||3091||0
1754651740000|2025-08-08 11:15:40|3092|3091|3092|3091|3092|3091|3091|3090.5|200
1754651770000|2025-08-08 11:16:10|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|0
1754651780000|2025-08-08 11:16:20|3091.5||3091.5||3091.5||3091.5||0
1754651790000|2025-08-08 11:16:30|3092||3092||3092||3092||0
1754651800000|2025-08-08 11:16:40|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|1112
1754651810000|2025-08-08 11:16:50|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|143
1754651820000|2025-08-08 11:17:00|3092.5||3092.5||3092.5||3092.5||0
1754651830000|2025-08-08 11:17:10|3093|3091.5|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1754651840000|2025-08-08 11:17:20|3093|3092|3093|3092|3093|3092|3093|3092|539
1754651850000|2025-08-08 11:17:30|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|308
1754651910000|2025-08-08 11:18:30||3092.5||3092.5||3092.5||3092.5|0
1754651920000|2025-08-08 11:18:40|3092.5|3092|3093|3092|3093|3092|3092.5|3092|661
1754651940000|2025-08-08 11:19:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1754651950000|2025-08-08 11:19:10|||||||||100
1754651970000|2025-08-08 11:19:30|3092|3092|3093|3092|3093|3092|3092|3092|0
1754651980000|2025-08-08 11:19:40|3092.5|3091.5|3093|3091.5|3093|3092|3092.5|3091.5|895
1754651990000|2025-08-08 11:19:50|3092.5|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1754652000000|2025-08-08 11:20:00|3092||3092||3092||3092||0
1754652010000|2025-08-08 11:20:10|3092.5||3092||3092.5||3092||0
1754652020000|2025-08-08 11:20:20|3092.5||3092.5||3092.5||3092.5||0
1754652030000|2025-08-08 11:20:30|3093|3092|3093|3092|3093|3092|3093|3092|0
1754652040000|2025-08-08 11:20:40|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|0
1754652050000|2025-08-08 11:20:50||3091.5||3092||3092||3091.5|0
1754652060000|2025-08-08 11:21:00|3092.5|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|0
1754652080000|2025-08-08 11:21:20|3092|3090.5|3091.5|3091|3092|3091|3091|3090.5|829
1754652090000|2025-08-08 11:21:30|3092|3090.5|3091.5|3090.5|3092|3091|3091.5|3090.5|2525
1754652100000|2025-08-08 11:21:40|3092||3092||3092||3092||0
1754652110000|2025-08-08 11:21:50|3091.5|3091|3092|3091|3092|3091|3091.5|3091|0
1754652130000|2025-08-08 11:22:10|3092.5||3092||3092.5||3092||0
1754652140000|2025-08-08 11:22:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754652160000|2025-08-08 11:22:40|3092.5|3091|3092.5|3091.5|3092.5|3091.5|3092.5|3091|0
1754652190000|2025-08-08 11:23:10|3092|3092|3092|3091|3092|3092|3092|3091|260
1754652200000|2025-08-08 11:23:20|3091.5||3091.5||3091.5||3091.5||830
1754652210000|2025-08-08 11:23:30|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|0
1754652220000|2025-08-08 11:23:40|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|14
1754652230000|2025-08-08 11:23:50|3091|3090.5|3090.5|3089.5|3091.5|3090.5|3090.5|3089.5|349
1754652240000|2025-08-08 11:24:00|3091|3090|3090.5|3089.5|3091|3090|3090.5|3089.5|1792
1754652290000|2025-08-08 11:24:50|3090|3088.5|3089|3088|3090|3088.5|3089|3088|689
1754652320000|2025-08-08 11:25:20||3088.5||3088||3088.5||3088|0
1754652330000|2025-08-08 11:25:30|3088.5|3087.5|3088.5|3088|3088.5|3088|3088.5|3087.5|369
1754652340000|2025-08-08 11:25:40|3089|3087.5|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1754652350000|2025-08-08 11:25:50||3088||3088||3088||3088|0
1754652360000|2025-08-08 11:26:00||3087.5||3088||3088||3087.5|0
1754652380000|2025-08-08 11:26:20|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|181
1754652400000|2025-08-08 11:26:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1754652410000|2025-08-08 11:26:50|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|95
1754652440000|2025-08-08 11:27:20|3087||3087.5||3087.5||3087||0
1754652510000|2025-08-08 11:28:30||3087||3086.5||3087||3086.5|869
1754652520000|2025-08-08 11:28:40|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1754652590000|2025-08-08 11:29:50|3087|3085.5|3086|3085|3087|3085.5|3086|3085|0
1754652600000|2025-08-08 11:30:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|852
1754652610000|2025-08-08 11:30:10|3085||3085.5||3085.5||3085||0
1754652620000|2025-08-08 11:30:20|3085||3085.5||3085.5||3085||0
1754652630000|2025-08-08 11:30:30|3085|3084|3085|3084|3085|3084.5|3084.5|3084|1000
1754652640000|2025-08-08 11:30:40|3086.5|3085.5|3085|3084|3086.5|3085.5|3085|3084|783
1754652650000|2025-08-08 11:30:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|235
1754652660000|2025-08-08 11:31:00|3085|3084|3086|3085|3086|3085|3085|3084|870
1754652670000|2025-08-08 11:31:10||3085.5||3085.5||3085.5||3085.5|0
1754652680000|2025-08-08 11:31:20|3086.5|3086|3087|3086|3087|3086|3086.5|3086|602
1754652690000|2025-08-08 11:31:30|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754652710000|2025-08-08 11:31:50|3086||3086||3086||3086||0
1754652720000|2025-08-08 11:32:00|||||||||155
1754652740000|2025-08-08 11:32:20|3085.5|3084.5|3086.5|3085.5|3086.5|3085.5|3085.5|3084.5|69
1754652760000|2025-08-08 11:32:40|3087|3086|3087|3086.5|3087|3086.5|3087|3086|0
1754652770000|2025-08-08 11:32:50|3088|3087|3087.5|3086.5|3088|3087|3087|3086|164
1754652790000|2025-08-08 11:33:10|3087||3087||3087.5||3087||0
1754652800000|2025-08-08 11:33:20|||||||||213
1754652810000|2025-08-08 11:33:30|3087.5|3086|3086|3085|3087.5|3086|3085.5|3085|373
1754652840000|2025-08-08 11:34:00|3085.5||3086||3086||3085.5||0
1754652890000|2025-08-08 11:34:50|||||||||2
1754652900000|2025-08-08 11:35:00|3086.5|3085.5|3087|3085.5|3087|3085.5|3086.5|3085.5|0
1754652910000|2025-08-08 11:35:10|3086.5|3085|3086|3085|3086.5|3085|3086|3085|0
1754652920000|2025-08-08 11:35:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754652940000|2025-08-08 11:35:40|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|0
1754652950000|2025-08-08 11:35:50|3087|3086|3087|3086|3087|3086|3086.5|3086|0
1754653030000|2025-08-08 11:37:10|3087.5|3086.5|3087|3086|3088|3087|3087|3086|2134
1754653040000|2025-08-08 11:37:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1754653050000|2025-08-08 11:37:30||3086||3086||3086.5||3086|0
1754653060000|2025-08-08 11:37:40|3088|3086.5|3087.5|3086.5|3088|3087|3087.5|3086|242
1754653080000|2025-08-08 11:38:00||3087||3087||3087||3087|0
1754653090000|2025-08-08 11:38:10|3088|3087.5|3088.5|3088|3088.5|3088|3088|3087.5|406
1754653120000|2025-08-08 11:38:40|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|1097
1754653130000|2025-08-08 11:38:50|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1754653150000|2025-08-08 11:39:10|3088|3087|3088|3087|3088|3087|3088|3087|280
1754653160000|2025-08-08 11:39:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|3640
1754653170000|2025-08-08 11:39:30||3087||3087.5||3087.5||3087|0
1754653180000|2025-08-08 11:39:40|3088|3087|3088|3087|3088|3087|3088|3087|0
1754653210000|2025-08-08 11:40:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|576
1754653230000|2025-08-08 11:40:30||3086||3086.5||3086.5||3086|0
1754653240000|2025-08-08 11:40:40|3086.5|3085.5|3086.5|3086|3086.5|3086|3086.5|3085.5|544
1754653250000|2025-08-08 11:40:50||3085.5||3085.5||3085.5||3085.5|0
1754653260000|2025-08-08 11:41:00|3086|3085|3086|3085.5|3086|3085.5|3086|3085|0
1754653280000|2025-08-08 11:41:20|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|0
1754653290000|2025-08-08 11:41:30|3085||3085||3085||3085||0
1754653310000|2025-08-08 11:41:50|3084.5|3084|3084|3083|3084.5|3084|3084|3083|402
1754653320000|2025-08-08 11:42:00|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1754653330000|2025-08-08 11:42:10|3085|3084|3085|3084|3085|3084|3085|3083.5|0
1754653350000|2025-08-08 11:42:30|3085.5|3085|3086|3085|3086|3085|3085.5|3084.5|604
1754653390000|2025-08-08 11:43:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|463
1754653400000|2025-08-08 11:43:20|3086|3085|3086|3085|3086.5|3085|3086|3085|430
1754653410000|2025-08-08 11:43:30|3086.5||3086||3086.5||3086||0
1754653420000|2025-08-08 11:43:40|3086.5||3086||3086.5||3086||0
1754653450000|2025-08-08 11:44:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754653460000|2025-08-08 11:44:20|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|1072
1754653470000|2025-08-08 11:44:30|3089|3087.5|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1754653480000|2025-08-08 11:44:40|3089|3088|3089|3088|3089|3088|3088.5|3088|0
1754653490000|2025-08-08 11:44:50|3089.5||3089.5||3089.5||3089.5||0
1754653500000|2025-08-08 11:45:00|3089|3088.5|3090|3088.5|3090|3088.5|3089|3088|0
1754653510000|2025-08-08 11:45:10||3089||3088.5||3089||3088.5|0
1754653520000|2025-08-08 11:45:20||3089||3088.5||3089||3088.5|0
1754653530000|2025-08-08 11:45:30|3089.5|3089|3090|3088.5|3090|3089|3089.5|3088.5|0
1754653550000|2025-08-08 11:45:50||3089||3089||3089||3089|0
1754653580000|2025-08-08 11:46:20|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|1261
1754653600000|2025-08-08 11:46:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1754653610000|2025-08-08 11:46:50|3090|3088.5|3090|3089|3090|3089|3090|3088.5|328
1754653620000|2025-08-08 11:47:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1754653640000|2025-08-08 11:47:20|3090||3089.5||3090||3089.5||0
1754653660000|2025-08-08 11:47:40|3089||3089.5||3089.5||3089||0
1754653670000|2025-08-08 11:47:50|3090||3089.5||3090||3089.5||0
1754653680000|2025-08-08 11:48:00|3090||3089.5||3090||3089||250
1754653690000|2025-08-08 11:48:10|3089||3089||3089||3089||0
1754653700000|2025-08-08 11:48:20|3089.5||3089.5||3089.5||3089.5||0
1754653740000|2025-08-08 11:49:00|3089|3088|3088.5|3088|3089|3088|3088.5|3088|0
1754653750000|2025-08-08 11:49:10||3087.5||3087.5||3087.5||3087.5|500
1754653770000|2025-08-08 11:49:30|3088|3087|3087.5|3087|3088|3087|3087.5|3087|0
1754653780000|2025-08-08 11:49:40|3088||3088||3088||3088||765
1754653830000|2025-08-08 11:50:30|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|559
1754653840000|2025-08-08 11:50:40|3087.5|3087|3088|3087|3088|3087|3087.5|3086.5|0
1754653880000|2025-08-08 11:51:20||3087.5||3087.5||3087.5||3087.5|0
1754653900000|2025-08-08 11:51:40||3087||3087.5||3087.5||3087|0
1754653910000|2025-08-08 11:51:50|3088.5|3088|3088|3087.5|3089|3088|3088|3087.5|1941
1754653920000|2025-08-08 11:52:00|3088.5||3088.5||3088.5||3088.5||0
1754653940000|2025-08-08 11:52:20|3088|3086.5|3088|3086.5|3088|3087|3087.5|3086.5|241
1754653950000|2025-08-08 11:52:30|3087|3086|3087|3086.5|3087.5|3086.5|3087|3086|1778
1754653960000|2025-08-08 11:52:40|3087.5||3087.5||3087.5||3087.5||0
1754653970000|2025-08-08 11:52:50|3087|3086|3086.5|3086|3087|3086|3086.5|3086|310
1754653990000|2025-08-08 11:53:10|3087||3087||3087||3087||0
1754654000000|2025-08-08 11:53:20|3086.5||3086.5||3086.5||3086.5||0
1754654010000|2025-08-08 11:53:30|3086|3085.5|3087|3086|3087|3086|3086|3085.5|46
1754654020000|2025-08-08 11:53:40|3087.5|3085.5|3087.5|3086|3087.5|3086|3087.5|3085.5|0
1754654030000|2025-08-08 11:53:50|3087||3087||3087||3087||0
1754654040000|2025-08-08 11:54:00|3086.5||3086.5||3086.5||3086.5||0
1754654060000|2025-08-08 11:54:20||3085.5||3085.5||3085.5||3085.5|8
1754654070000|2025-08-08 11:54:30||3086||3085.5||3086||3085.5|0
1754654080000|2025-08-08 11:54:40|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3085.5|313
1754654100000|2025-08-08 11:55:00|3088|3087|3088|3087.5|3088|3087.5|3088|3087|167
1754654110000|2025-08-08 11:55:10|||||||||300
1754654170000|2025-08-08 11:56:10||3087||3087||3087||3087|10
1754654200000|2025-08-08 11:56:40|3089|3087.5|3089|3088|3089|3088|3089|3087.5|49
1754654240000|2025-08-08 11:57:20||3088.5||3088.5||3088.5||3088.5|0
1754654250000|2025-08-08 11:57:30||3088||3088||3088||3088|0
1754654260000|2025-08-08 11:57:40|3088.5|3088.5|3089|3088.5|3089|3088.5|3088.5|3088.5|2077
1754654280000|2025-08-08 11:58:00|3088.5|3088|3088|3087.5|3088.5|3088|3088|3087.5|1688
1754654290000|2025-08-08 11:58:10|3088.5||3088.5||3088.5||3088.5||0
1754654300000|2025-08-08 11:58:20||3088||3087.5||3088||3087.5|0
1754654320000|2025-08-08 11:58:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1754654390000|2025-08-08 11:59:50|3088.5||3088.5||3089||3088.5||0
1754654400000|2025-08-08 12:00:00|3089|3087.5|3089|3087.5|3089|3087.5|3089|3087.5|1159
1754654410000|2025-08-08 12:00:10|3088.5|3088|3090.5|3089.5|3090.5|3089.5|3088.5|3088|3258
1754654430000|2025-08-08 12:00:30|3091|3090|3091|3089.5|3091|3090|3091|3089.5|383
1754654440000|2025-08-08 12:00:40|3090.5|3090|3091|3090|3091|3090|3090.5|3090|194
1754654460000|2025-08-08 12:01:00|3090.5||3090.5||3091||3090.5||0
1754654470000|2025-08-08 12:01:10|3091||3091||3091||3091||539
1754654490000|2025-08-08 12:01:30|3090.5||3090.5||3090.5||3090.5||0
1754654500000|2025-08-08 12:01:40|3091||3091||3091||3091||0
1754654510000|2025-08-08 12:01:50|3090.5||3091||3091||3090.5||0
1754654570000|2025-08-08 12:02:50|3090.5||3090.5||3090.5||3090.5||0
1754654580000|2025-08-08 12:03:00|3090|3089|3090|3089|3090.5|3089|3090|3089|1205
1754654590000|2025-08-08 12:03:10|3091|3089.5|3091|3089.5|3091|3090|3091|3089.5|500
1754654600000|2025-08-08 12:03:20|3091.5|3090|3092.5|3091.5|3092.5|3091.5|3091|3090|3393
1754654640000|2025-08-08 12:04:00|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|655
1754654650000|2025-08-08 12:04:10|3092||3092.5||3092.5||3092||20
1754654720000|2025-08-08 12:05:20|3093|3092|3093|3092.5|3093|3092.5|3093|3092|84
1754654740000|2025-08-08 12:05:40|||||||||14
1754654790000|2025-08-08 12:06:30|||||||||89
1754654800000|2025-08-08 12:06:40|3093.5|3092|3093|3092.5|3093.5|3092.5|3093|3092|2326
1754654810000|2025-08-08 12:06:50|3092.5|3092|3093.5|3092|3093.5|3092|3092.5|3091.5|445
1754654820000|2025-08-08 12:07:00||3092.5||3092.5||3092.5||3092|0
1754654830000|2025-08-08 12:07:10|3093||3093.5||3093.5||3093||364
1754654860000|2025-08-08 12:07:40|3093|3093|3093|3092.5|3093|3093|3093|3092.5|0
1754654870000|2025-08-08 12:07:50|3093.5||3093.5||3093.5||3093.5||77
1754654930000|2025-08-08 12:08:50|3094.5|3093|3094.5|3094|3094.5|3094|3094.5|3093|1103
1754654940000|2025-08-08 12:09:00|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1754654950000|2025-08-08 12:09:10|3094.5||3094||3094.5||3094||0
1754654960000|2025-08-08 12:09:20|||||||||122
1754654970000|2025-08-08 12:09:30|3094.5||3094.5||3094.5||3094.5||0
1754654990000|2025-08-08 12:09:50|3094|3093|3094|3093|3094|3093|3094|3093|0
1754655000000|2025-08-08 12:10:00|3093.5|3092.5|3094|3093|3094|3093|3093|3092.5|1678
1754655010000|2025-08-08 12:10:10|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093|3448
1754655020000|2025-08-08 12:10:20|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|264
1754655030000|2025-08-08 12:10:30|||||||||632
1754655040000|2025-08-08 12:10:40|3096|3095|3096|3095|3096|3095|3096|3095|2138
1754655050000|2025-08-08 12:10:50|3096.5|3095.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095.5|66
1754655060000|2025-08-08 12:11:00|3097|3096|3097.5|3096|3097.5|3096.5|3096.5|3096|68
1754655080000|2025-08-08 12:11:20|3097|3096.5|3097|3096|3097|3096.5|3096.5|3096|2962
1754655130000|2025-08-08 12:12:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1754655140000|2025-08-08 12:12:20|||||||||200
1754655150000|2025-08-08 12:12:30||3097.5||3097.5||3097.5||3097.5|0
1754655160000|2025-08-08 12:12:40|3098.5||3098.5||3098.5||3098.5||1170
1754655180000|2025-08-08 12:13:00|3098|3098|3098.5|3098|3098.5|3098|3098|3098|1155
1754655190000|2025-08-08 12:13:10||3097.5||3098||3098||3097.5|2224
1754655200000|2025-08-08 12:13:20||3097.5||3098||3098||3097.5|1102
1754655230000|2025-08-08 12:13:50|3099||3099||3099||3099||0
1754655240000|2025-08-08 12:14:00|3098.5||3098.5||3098.5||3098.5||0
1754655250000|2025-08-08 12:14:10||3097.5||3097.5||3097.5||3097.5|0
1754655260000|2025-08-08 12:14:20||3098||3097.5||3098||3097.5|465
1754655280000|2025-08-08 12:14:40||3098||3098||3098||3098|0
1754655290000|2025-08-08 12:14:50||3097.5||3097.5||3098||3097.5|0
1754655300000|2025-08-08 12:15:00||3098||3097.5||3098||3097.5|318
1754655310000|2025-08-08 12:15:10||3098||3097.5||3098||3097.5|290
1754655330000|2025-08-08 12:15:30||3098||3098||3098||3098|0
1754655340000|2025-08-08 12:15:40|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|180
1754655360000|2025-08-08 12:16:00||3098||3098||3098||3098|243
1754655370000|2025-08-08 12:16:10|3099||3098.5||3099||3098.5||116
1754655380000|2025-08-08 12:16:20|||||||||587
1754655390000|2025-08-08 12:16:30|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1754655400000|2025-08-08 12:16:40|3098.5|3096.5|3097|3096.5|3098.5|3096.5|3097|3096.5|9
1754655410000|2025-08-08 12:16:50|3097.5||3097.5||3097.5||3097.5||100
1754655420000|2025-08-08 12:17:00|3098||3097.5||3098||3097.5||960
1754655430000|2025-08-08 12:17:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1754655440000|2025-08-08 12:17:20|3097.5||3097.5||3097.5||3097.5||0
1754655450000|2025-08-08 12:17:30|3098||3098||3098||3097.5||1164
1754655480000|2025-08-08 12:18:00|3097.5||3098||3098||3097.5||150
1754655500000|2025-08-08 12:18:20|||||||||125
1754655520000|2025-08-08 12:18:40|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|1864
1754655530000|2025-08-08 12:18:50|3096.5|3096|3096.5|3096|3097|3096|3096.5|3096|3978
1754655540000|2025-08-08 12:19:00|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|12
1754655560000|2025-08-08 12:19:20|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|883
1754655570000|2025-08-08 12:19:30|3094.5|3093|3093.5|3093|3094.5|3093|3093.5|3093|1
1754655580000|2025-08-08 12:19:40|3093|3092.5|3093|3092|3093|3092.5|3093|3092|0
1754655590000|2025-08-08 12:19:50|3092.5|3091.5|3093|3092|3093|3092.5|3092.5|3091.5|0
1754655600000|2025-08-08 12:20:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|0
1754655610000|2025-08-08 12:20:10|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|0
1754655620000|2025-08-08 12:20:20|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|200
1754655630000|2025-08-08 12:20:30|3094|3092|3093|3092|3094|3092|3093|3092|0
1754655640000|2025-08-08 12:20:40|3093.5||3093.5||3093.5||3093.5||0
1754655650000|2025-08-08 12:20:50|3093|3092.5|3093.5|3092.5|3093.5|3093|3093|3092.5|298
1754655660000|2025-08-08 12:21:00|3093|3092|3092.5|3092|3093.5|3092|3092.5|3092|576
1754655670000|2025-08-08 12:21:10|3093||3092.5||3093||3092.5||0
1754655680000|2025-08-08 12:21:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|0
1754655690000|2025-08-08 12:21:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|190
1754655710000|2025-08-08 12:21:50|3091||3091||3091||3091||0
1754655720000|2025-08-08 12:22:00|3090.5|3090|3090.5|3089|3090.5|3090|3090|3089|17
1754655730000|2025-08-08 12:22:10|3090||3090||3090||3090||0
1754655760000|2025-08-08 12:22:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|312
1754655770000|2025-08-08 12:22:50||3090||3090||3090||3090|0
1754655780000|2025-08-08 12:23:00|3091.5|3090.5|3091|3090.5|3091.5|3090.5|3091|3090.5|139
1754655800000|2025-08-08 12:23:20|3091.5|3091|3092|3091|3092|3091|3091.5|3091|349
1754655820000|2025-08-08 12:23:40|3091.5|3091.5|3091.5|3091|3091.5|3091.5|3091.5|3091|828
1754655830000|2025-08-08 12:23:50|3092||3092||3092||3092||0
1754655840000|2025-08-08 12:24:00|3091.5||3092||3092||3091.5||0
1754655850000|2025-08-08 12:24:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|1952
1754655870000|2025-08-08 12:24:30|3091|3090|3091|3090|3091|3090|3090.5|3090|302
1754655940000|2025-08-08 12:25:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|1636
1754655950000|2025-08-08 12:25:50||3090||3090||3090||3090|0
1754655960000|2025-08-08 12:26:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|126
1754655990000|2025-08-08 12:26:30|3090|3089|3089|3088.5|3090|3089|3089|3088.5|1614
1754656000000|2025-08-08 12:26:40|3089.5||3089.5||3089.5||3089.5||0
1754656010000|2025-08-08 12:26:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1754656020000|2025-08-08 12:27:00|3090.5|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|0
1754656030000|2025-08-08 12:27:10|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1754656050000|2025-08-08 12:27:30|3089.5||3089.5||3089.5||3089.5||839
1754656060000|2025-08-08 12:27:40|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1754656080000|2025-08-08 12:28:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1754656120000|2025-08-08 12:28:40|3088|3087|3087.5|3087|3088|3087|3087.5|3087|990
1754656130000|2025-08-08 12:28:50||3086.5||3086.5||3086.5||3086.5|405
1754656140000|2025-08-08 12:29:00|3087|3087|3088|3087|3088|3087|3087|3087|20
1754656150000|2025-08-08 12:29:10|3088.5|3087.5|3088.5|3088|3088.5|3088|3088.5|3087.5|401
1754656180000|2025-08-08 12:29:40|3089|3087.5|3089.5|3088.5|3089.5|3088.5|3089|3087.5|888
1754656190000|2025-08-08 12:29:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1754656200000|2025-08-08 12:30:00|3089.5||3089.5||3089.5||3089.5||93
1754656220000|2025-08-08 12:30:20|3090|3088.5|3090|3089|3090|3089.5|3090|3088.5|67
1754656230000|2025-08-08 12:30:30|3090.5|3089.5|3090.5|3090|3090.5|3090|3089.5|3088.5|1030
1754656240000|2025-08-08 12:30:40|3091.5|3091|3092.5|3091.5|3092.5|3091.5|3091.5|3091|2494
1754656250000|2025-08-08 12:30:50|3093.5|3092|3093.5|3092.5|3093.5|3092.5|3093.5|3092|665
1754656260000|2025-08-08 12:31:00|3093|3093|3092.5|3092|3094|3093|3092|3091.5|1034
1754656270000|2025-08-08 12:31:10|3092|3091.5|3091.5|3091|3092|3091.5|3091.5|3091|286
1754656320000|2025-08-08 12:32:00||3090.5||3091||3091||3090.5|1101
1754656330000|2025-08-08 12:32:10|3092||3091.5||3092||3091.5||259
1754656340000|2025-08-08 12:32:20|3092||3092||3092||3092||0
1754656360000|2025-08-08 12:32:40|3091.5||3092||3092||3091.5||0
1754656370000|2025-08-08 12:32:50|3091.5||3091.5||3091.5||3091.5||0
1754656380000|2025-08-08 12:33:00|3092||3092||3092||3092||0
1754656400000|2025-08-08 12:33:20|3091.5||3091.5||3092||3091.5||0
1754656410000|2025-08-08 12:33:30|3092||3092||3092||3092||0
1754656420000|2025-08-08 12:33:40|3091.5||3092||3092||3091.5||0
1754656440000|2025-08-08 12:34:00|3091.5|3090|3091|3090|3092|3090|3091|3090|96
1754656450000|2025-08-08 12:34:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|852
1754656480000|2025-08-08 12:34:40|3091|3090|3091|3090|3091|3090|3091|3090|0
1754656500000|2025-08-08 12:35:00|3092|3090.5|3092|3091.5|3092|3091.5|3092|3090.5|425
1754656510000|2025-08-08 12:35:10|3093|3092|3093|3092|3093|3092|3093|3092|1296
1754656520000|2025-08-08 12:35:20|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|1091
1754656530000|2025-08-08 12:35:30|3091|3089.5|3090.5|3089.5|3091|3089.5|3090.5|3089.5|227
1754656590000|2025-08-08 12:36:30|3090||3090||3090||3090||0
1754656600000|2025-08-08 12:36:40|3090.5||3090.5||3090.5||3090.5||0
1754656610000|2025-08-08 12:36:50|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1754656620000|2025-08-08 12:37:00||3091||3090.5||3091||3090.5|0
1754656630000|2025-08-08 12:37:10|3091||3091||3091.5||3091||1853
1754656640000|2025-08-08 12:37:20|3091.5||3091.5||3091.5||3091||2529
1754656690000|2025-08-08 12:38:10||3091||3091||3091||3091|0
1754656700000|2025-08-08 12:38:20|3092||3092||3092||3092||3809
1754656710000|2025-08-08 12:38:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1754656730000|2025-08-08 12:38:50||3092||3092||3092||3092|1574
1754656760000|2025-08-08 12:39:20|3092|3091.5|3091.5|3091|3092|3091.5|3091.5|3091|3898
1754656770000|2025-08-08 12:39:30|3092||3092||3092||3092||0
1754656820000|2025-08-08 12:40:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|348
1754656830000|2025-08-08 12:40:30||3092||3092||3092||3092|0
1754656840000|2025-08-08 12:40:40||3091.5||3091.5||3091.5||3091.5|1056
1754656860000|2025-08-08 12:41:00|3092||3092.5||3092.5||3092||0
1754656930000|2025-08-08 12:42:10|3093|3092|3093|3092|3093|3092|3093|3092|0
1754656950000|2025-08-08 12:42:30|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|1511
1754656960000|2025-08-08 12:42:40|3092.5||3092.5||3092.5||3092.5||10
1754657000000|2025-08-08 12:43:20|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|1505
1754657010000|2025-08-08 12:43:30|3094|3093|3094|3093|3094|3093|3094|3093|1442
1754657020000|2025-08-08 12:43:40|3094.5|3093.5|3095|3094.5|3095|3094.5|3094.5|3093.5|372
1754657030000|2025-08-08 12:43:50||3094||3094.5||3094.5||3094|0
1754657040000|2025-08-08 12:44:00||3094||3094||3094||3094|0
1754657050000|2025-08-08 12:44:10||3094.5||3094.5||3094.5||3094.5|0
1754657060000|2025-08-08 12:44:20|3094.5|3094|3095|3094|3095|3094|3094.5|3094|1586
1754657070000|2025-08-08 12:44:30|3094.5||3095||3095||3094.5||276
1754657080000|2025-08-08 12:44:40|3094.5||3094.5||3094.5||3094.5||0
1754657090000|2025-08-08 12:44:50|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1754657100000|2025-08-08 12:45:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|287
1754657110000|2025-08-08 12:45:10|3096|3095|3096|3095|3096|3095|3096|3095|602
1754657120000|2025-08-08 12:45:20|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1754657130000|2025-08-08 12:45:30|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|1388
1754657140000|2025-08-08 12:45:40|3094.5||3094.5||3094.5||3094.5||0
1754657150000|2025-08-08 12:45:50|||||||||100
1754657160000|2025-08-08 12:46:00|3094|3093.5|3094|3093|3094|3093.5|3094|3093|0
1754657170000|2025-08-08 12:46:10|3093.5||3093.5||3093.5||3093.5||0
1754657180000|2025-08-08 12:46:20|||||||||796
1754657190000|2025-08-08 12:46:30|3094||3094||3094||3094||946
1754657200000|2025-08-08 12:46:40|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|37
1754657210000|2025-08-08 12:46:50|3093.5||3093.5||3093.5||3093.5||605
1754657220000|2025-08-08 12:47:00|||||||||9
1754657240000|2025-08-08 12:47:20|3094||3093.5||3094||3093.5||0
1754657250000|2025-08-08 12:47:30|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|0
1754657260000|2025-08-08 12:47:40||3094||3094||3094||3094|0
1754657270000|2025-08-08 12:47:50|||||||||754
1754657280000|2025-08-08 12:48:00|3094|3093.5|3094|3093|3094|3093.5|3094|3093|1496
1754657290000|2025-08-08 12:48:10|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093|0
1754657310000|2025-08-08 12:48:30|3094|3093|3093.5|3093|3094|3093|3093.5|3093|0
1754657400000|2025-08-08 12:50:00|3093|3092.5|3094|3093|3094|3093|3093|3092.5|2767
1754657420000|2025-08-08 12:50:20|3094.5|3093.5|3094|3093|3094.5|3093.5|3094|3093|0
1754657430000|2025-08-08 12:50:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754657480000|2025-08-08 12:51:20|3095.5|3094|3095.5|3095|3095.5|3095|3095.5|3094|523
1754657500000|2025-08-08 12:51:40|3096|3094|3094.5|3093.5|3096|3094|3094.5|3093.5|5054
1754657520000|2025-08-08 12:52:00|3094||3094||3094||3094||0
1754657530000|2025-08-08 12:52:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|608
1754657540000|2025-08-08 12:52:20|3094||3093.5||3094||3093.5||169
1754657550000|2025-08-08 12:52:30|3094||3094||3094||3094||150
1754657560000|2025-08-08 12:52:40|3095|3093.5|3095|3094|3095.5|3094|3095|3093.5|1122
1754657570000|2025-08-08 12:52:50|3095.5||3095||3095.5||3095||0
1754657580000|2025-08-08 12:53:00|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|521
1754657600000|2025-08-08 12:53:20|3095|3094|3095|3094|3095|3094|3094.5|3093.5|427
1754657610000|2025-08-08 12:53:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754657620000|2025-08-08 12:53:40||3095||3094.5||3095||3094.5|0
1754657650000|2025-08-08 12:54:10||3095||3095||3095||3095|0
1754657660000|2025-08-08 12:54:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|300
1754657680000|2025-08-08 12:54:40||3096||3096||3096||3096|0
1754657690000|2025-08-08 12:54:50|3097||3097||3097||3097||448
1754657700000|2025-08-08 12:55:00|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|56
1754657710000|2025-08-08 12:55:10||3096.5||3096.5||3096.5||3096.5|1450
1754657740000|2025-08-08 12:55:40|3097||3097||3097||3097||0
1754657750000|2025-08-08 12:55:50|3097.5||3097.5||3097.5||3097.5||0
1754657770000|2025-08-08 12:56:10|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1754657780000|2025-08-08 12:56:20||3096||3095.5||3096||3095.5|0
1754657830000|2025-08-08 12:57:10|3096||3096||3096||3096||0
1754657840000|2025-08-08 12:57:20|||||||||376
1754657850000|2025-08-08 12:57:30|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|2741
1754657860000|2025-08-08 12:57:40|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|650
1754657870000|2025-08-08 12:57:50|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1754657880000|2025-08-08 12:58:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|500
1754657910000|2025-08-08 12:58:30|3095.5||3095.5||3095.5||3095.5||480
1754657920000|2025-08-08 12:58:40||3095||3094.5||3095||3094.5|0
1754657930000|2025-08-08 12:58:50||3095||3094.5||3095||3094.5|0
1754657940000|2025-08-08 12:59:00|3095||3095.5||3095.5||3095||2000
1754657950000|2025-08-08 12:59:10|3096|3095|3096|3095|3096.5|3095|3096|3095|7
1754657960000|2025-08-08 12:59:20|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|1142
1754657970000|2025-08-08 12:59:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|129
1754657980000|2025-08-08 12:59:40|3096||3096||3096||3096||0
1754658010000|2025-08-08 13:00:10||3095||3095||3095||3095|0
1754658020000|2025-08-08 13:00:20|3095.5||3095.5||3095.5||3095.5||0
1754658070000|2025-08-08 13:01:10|||||||||150
1754658110000|2025-08-08 13:01:50||3094.5||3094.5||3094.5||3094.5|1454
1754658120000|2025-08-08 13:02:00|3096|3095|3097|3096|3097|3096|3096|3095|1854
1754658140000|2025-08-08 13:02:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|312
1754658160000|2025-08-08 13:02:40||3097||3096.5||3097||3096.5|156
1754658180000|2025-08-08 13:03:00|3097|3096|3097|3096|3097|3096|3097|3096|1793
1754658200000|2025-08-08 13:03:20|3096.5|3095.5|3097|3096.5|3097|3096.5|3096|3095|2642
1754658210000|2025-08-08 13:03:30||3096||3096||3096||3096|0
1754658280000|2025-08-08 13:04:40|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|161
1754658290000|2025-08-08 13:04:50|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|1671
1754658300000|2025-08-08 13:05:00|3096.5||3096.5||3096.5||3096.5||0
1754658310000|2025-08-08 13:05:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1754658330000|2025-08-08 13:05:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|464
1754658350000|2025-08-08 13:05:50|3096|3094.5|3095|3094|3096|3094.5|3094.5|3094|1570
1754658360000|2025-08-08 13:06:00|3095.5||3095.5||3095.5||3095.5||0
1754658370000|2025-08-08 13:06:10|3095||3095||3095.5||3095||0
1754658380000|2025-08-08 13:06:20|3095.5||3095||3095.5||3095||0
1754658390000|2025-08-08 13:06:30|3094.5||3094.5||3094.5||3094.5||0
1754658400000|2025-08-08 13:06:40|3094|3093.5|3094|3093|3094|3093.5|3094|3093|651
1754658410000|2025-08-08 13:06:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|97
1754658420000|2025-08-08 13:07:00|3093|3092|3092.5|3092|3093|3092|3092.5|3092|574
1754658470000|2025-08-08 13:07:50||3091.5||3091.5||3091.5||3091.5|444
1754658480000|2025-08-08 13:08:00|3092||3092.5||3092.5||3092||0
1754658490000|2025-08-08 13:08:10|3092|3091|3092|3091|3092|3091|3092|3091|0
1754658500000|2025-08-08 13:08:20|3092.5||3092||3092.5||3092||0
1754658560000|2025-08-08 13:09:20||3091.5||3091.5||3091.5||3091.5|0
1754658570000|2025-08-08 13:09:30|||||||||25
1754658590000|2025-08-08 13:09:50|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|84
1754658600000|2025-08-08 13:10:00|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|0
1754658610000|2025-08-08 13:10:10|3092.5|3092|3092.5|3091|3092.5|3092|3092.5|3091|663
1754658620000|2025-08-08 13:10:20|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|0
1754658640000|2025-08-08 13:10:40||3092||3091.5||3092||3091|0
1754658670000|2025-08-08 13:11:10||3092||3091.5||3092||3091.5|421
1754658690000|2025-08-08 13:11:30||3092||3092||3092||3092|0
1754658710000|2025-08-08 13:11:50|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|4807
1754658720000|2025-08-08 13:12:00||3092.5||3092.5||3092.5||3092.5|0
1754658760000|2025-08-08 13:12:40|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1754658790000|2025-08-08 13:13:10|3092||3092||3092||3092||0
1754658810000|2025-08-08 13:13:30|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092|0
1754658820000|2025-08-08 13:13:40||3092||3092.5||3092.5||3092|0
1754658840000|2025-08-08 13:14:00|3093|3092|3093|3092|3093|3092|3093|3092|1025
1754658850000|2025-08-08 13:14:10|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3203
1754658880000|2025-08-08 13:14:40|3092||3092||3092||3092||0
1754658900000|2025-08-08 13:15:00|3092.5||3092.5||3092.5||3092.5||0
1754658910000|2025-08-08 13:15:10|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1754658930000|2025-08-08 13:15:30||3092||3092||3092||3091.5|2089
1754658950000|2025-08-08 13:15:50|3092.5||3092.5||3092.5||3092.5||162
1754658960000|2025-08-08 13:16:00||3091.5||3091.5||3091.5||3091.5|23
1754658970000|2025-08-08 13:16:10|3093|3092|3093|3092|3093|3092|3093|3092|0
1754658990000|2025-08-08 13:16:30|||||||||1131
1754659000000|2025-08-08 13:16:40||3092.5||3092.5||3092.5||3092.5|0
1754659010000|2025-08-08 13:16:50||3092||3092.5||3092.5||3092|0
1754659020000|2025-08-08 13:17:00|3092.5|3092|3092|3091.5|3092.5|3092|3092|3091.5|142
1754659030000|2025-08-08 13:17:10|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|55
1754659040000|2025-08-08 13:17:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|35
1754659050000|2025-08-08 13:17:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|0
1754659060000|2025-08-08 13:17:40|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|296
1754659070000|2025-08-08 13:17:50|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|15
1754659080000|2025-08-08 13:18:00|||||||||200
1754659090000|2025-08-08 13:18:10|||||||||104
1754659110000|2025-08-08 13:18:30|3090|3089.5|3090|3089|3090.5|3090|3089.5|3089|1042
1754659130000|2025-08-08 13:18:50|3089.5||3089.5||3089.5||3089.5||0
1754659140000|2025-08-08 13:19:00|3089|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|0
1754659160000|2025-08-08 13:19:20|3088|3087.5|3088|3087|3088|3087.5|3087.5|3087|27
1754659170000|2025-08-08 13:19:30|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|0
1754659180000|2025-08-08 13:19:40|||||||||1129
1754659200000|2025-08-08 13:20:00|3090|3088.5|3090.5|3089.5|3090.5|3089.5|3090|3088.5|578
1754659220000|2025-08-08 13:20:20||3090||3090||3090||3090|24
1754659230000|2025-08-08 13:20:30|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|316
1754659240000|2025-08-08 13:20:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|1510
1754659250000|2025-08-08 13:20:50|3089.5|3089|3090|3089|3090|3089|3089.5|3089|479
1754659270000|2025-08-08 13:21:10|3089.5|3088|3089|3088|3089.5|3088|3089|3088|1092
1754659280000|2025-08-08 13:21:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1754659300000|2025-08-08 13:21:40||3088||3087.5||3088||3087.5|0
1754659320000|2025-08-08 13:22:00||3088||3088||3088||3088|121
1754659370000|2025-08-08 13:22:50|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|1934
1754659380000|2025-08-08 13:23:00|||||||||2
1754659400000|2025-08-08 13:23:20|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|276
1754659410000|2025-08-08 13:23:30|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|327
1754659430000|2025-08-08 13:23:50||3088||3088||3088||3088|0
1754659440000|2025-08-08 13:24:00|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1754659460000|2025-08-08 13:24:20|3088.5|3088|3089|3088.5|3089|3088.5|3088.5|3088|558
1754659470000|2025-08-08 13:24:30|3089.5|3089|3089.5|3088.5|3089.5|3089|3089.5|3088.5|1656
1754659480000|2025-08-08 13:24:40||3089||3089||3089||3089|299
1754659490000|2025-08-08 13:24:50|3090|3089.5|3090|3089|3090|3089.5|3090|3089|438
1754659500000|2025-08-08 13:25:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|574
1754659510000|2025-08-08 13:25:10|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|0
1754659520000|2025-08-08 13:25:20|3089.5||3089.5||3089.5||3089.5||0
1754659530000|2025-08-08 13:25:30|3089|3088|3088.5|3088|3089|3088|3088.5|3088|0
1754659540000|2025-08-08 13:25:40|3089||3089||3089||3089||0
1754659560000|2025-08-08 13:26:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|236
1754659570000|2025-08-08 13:26:10||3089||3089||3089||3089|0
1754659580000|2025-08-08 13:26:20|3090|3090|3091|3090|3091|3090|3090|3090|2640
1754659600000|2025-08-08 13:26:40|3090.5|3090.5|3091|3090|3091|3090.5|3090.5|3090|1281
1754659650000|2025-08-08 13:27:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|1323
1754659660000|2025-08-08 13:27:40|3091|3090|3091.5|3090|3091.5|3090|3091|3090|0
1754659670000|2025-08-08 13:27:50||3090.5||3090.5||3090.5||3090.5|0
1754659680000|2025-08-08 13:28:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|1949
1754659700000|2025-08-08 13:28:20|3089|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|869
1754659720000|2025-08-08 13:28:40|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|1123
1754659760000|2025-08-08 13:29:20|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|67
1754659770000|2025-08-08 13:29:30|||||||||29
1754659780000|2025-08-08 13:29:40|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|8
1754659790000|2025-08-08 13:29:50|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|963
1754659800000|2025-08-08 13:30:00|3086.5|3084.5|3084|3083|3086.5|3086|3083.5|3083|3557
1754659810000|2025-08-08 13:30:10|3084.5|3083.5|3083|3082|3085.5|3084.5|3082.5|3081.5|1988
1754659820000|2025-08-08 13:30:20|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082|661
1754659830000|2025-08-08 13:30:30|3084|3083|3085|3084|3085|3084|3084|3083|860
1754659840000|2025-08-08 13:30:40|3084.5|3084.5|3083.5|3082.5|3084.5|3084.5|3083.5|3082.5|327
1754659850000|2025-08-08 13:30:50||3083||3083||3083||3083|0
1754659860000|2025-08-08 13:31:00|3084|3082.5|3083|3082.5|3084|3082.5|3083|3082.5|279
1754659870000|2025-08-08 13:31:10|3082|3081.5|3083|3082|3083|3082.5|3082|3081.5|2416
1754659880000|2025-08-08 13:31:20|3084|3082.5|3084|3082.5|3084|3082.5|3084|3082.5|200
1754659890000|2025-08-08 13:31:30||3083||3083||3083||3083|0
1754659900000|2025-08-08 13:31:40|3083.5|3082.5|3082.5|3082|3083.5|3082.5|3082.5|3082|0
1754659910000|2025-08-08 13:31:50|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|0
1754659920000|2025-08-08 13:32:00|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1754659930000|2025-08-08 13:32:10|3084|3083|3084|3083|3084|3083|3084|3083|0
1754659940000|2025-08-08 13:32:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|273
1754659950000|2025-08-08 13:32:30|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|1699
1754659960000|2025-08-08 13:32:40|3086.5|3085.5|3086|3085.5|3086.5|3085.5|3086|3085.5|0
1754659970000|2025-08-08 13:32:50|3086.5||3086||3086.5||3086||1019
1754659980000|2025-08-08 13:33:00|3086.5|3086|3087|3086|3087|3086|3086.5|3086|675
1754659990000|2025-08-08 13:33:10||3086.5||3086.5||3086.5||3086.5|0
1754660000000|2025-08-08 13:33:20|3086.5|3086|3083.5|3083|3086.5|3086|3083.5|3083|2632
1754660010000|2025-08-08 13:33:30|3083|3082.5|3083|3082|3083.5|3082.5|3082.5|3082|1032
1754660020000|2025-08-08 13:33:40||3082.5||3082.5||3082.5||3082.5|0
1754660030000|2025-08-08 13:33:50|3082|3081|3082.5|3082|3082.5|3082|3082|3081|15
1754660050000|2025-08-08 13:34:10|3083|3081.5|3082|3081.5|3083|3081.5|3082|3081.5|1000
1754660060000|2025-08-08 13:34:20||3081||3081.5||3081.5||3081|1726
1754660070000|2025-08-08 13:34:30|3081.5|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3081|1175
1754660080000|2025-08-08 13:34:40|3083.5|3082|3083.5|3082.5|3083.5|3083|3083.5|3082|239
1754660090000|2025-08-08 13:34:50|3084.5|3083|3085|3084.5|3085|3084.5|3084.5|3083|1115
1754660100000|2025-08-08 13:35:00|3085.5|3085|3085|3084|3086|3085|3084.5|3084|0
1754660110000|2025-08-08 13:35:10||3084.5||3084.5||3084.5||3084.5|0
1754660120000|2025-08-08 13:35:20|3085.5||3085.5||3085.5||3085.5||0
1754660130000|2025-08-08 13:35:30|3086|3085|3085|3084.5|3086|3085|3085|3084.5|0
1754660140000|2025-08-08 13:35:40|3083.5|3083|3084|3083|3084|3083|3083.5|3083|822
1754660150000|2025-08-08 13:35:50|3084.5|3083.5|3082.5|3082|3084.5|3083.5|3082.5|3082|739
1754660160000|2025-08-08 13:36:00|3082|3081|3082.5|3081.5|3083|3081.5|3082|3081|380
1754660170000|2025-08-08 13:36:10|3082|3080|3081.5|3080|3082|3080|3081.5|3080|10
1754660180000|2025-08-08 13:36:20|3081|3080.5|3082|3080.5|3082|3081|3081|3080.5|0
1754660190000|2025-08-08 13:36:30|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082.5|3081|338
1754660200000|2025-08-08 13:36:40|3083|3082|3083.5|3082|3083.5|3082.5|3083|3082|0
1754660210000|2025-08-08 13:36:50|3084.5|3082.5|3084.5|3083.5|3084.5|3083.5|3084.5|3082|964
1754660220000|2025-08-08 13:37:00|3084|3083|3083.5|3082|3084|3083.5|3083|3082|762
1754660230000|2025-08-08 13:37:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|635
1754660240000|2025-08-08 13:37:20|3082.5|3081.5|3083|3082.5|3083|3082.5|3082.5|3081.5|200
1754660260000|2025-08-08 13:37:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|345
1754660270000|2025-08-08 13:37:50|3081|3082|3081|3080|3081|3082|3081|3080|1334
1754660280000|2025-08-08 13:38:00|3081.5||3080.5||3081.5||3080.5||12
1754660290000|2025-08-08 13:38:10|3081||3081||3081||3081||0
1754660300000|2025-08-08 13:38:20|3080.5||3080.5||3080.5||3080.5||0
1754660310000|2025-08-08 13:38:30|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|979
1754660320000|2025-08-08 13:38:40|3081||3081||3081||3081||0
1754660330000|2025-08-08 13:38:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1754660340000|2025-08-08 13:39:00|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|0
1754660350000|2025-08-08 13:39:10|3080.5||3080.5||3080.5||3080.5||262
1754660360000|2025-08-08 13:39:20|3080|3079|3079.5|3079|3080|3079|3079.5|3079|501
1754660370000|2025-08-08 13:39:30|3080||3079.5||3080||3079.5||0
1754660380000|2025-08-08 13:39:40|3079|3078.5|3079|3078|3079|3078.5|3079|3078|1478
1754660390000|2025-08-08 13:39:50|3080|3078.5|3080|3079|3080|3079|3079.5|3078.5|52
1754660400000|2025-08-08 13:40:00||3078.5||3079||3079||3078.5|0
1754660410000|2025-08-08 13:40:10|3079|3078|3079|3078|3079|3078|3079|3078|0
1754660430000|2025-08-08 13:40:30|3078.5|3077|3077.5|3077|3078.5|3077|3077.5|3077|311
1754660440000|2025-08-08 13:40:40|3078||3078||3078||3077.5||0
1754660450000|2025-08-08 13:40:50|3077.5|3076|3077|3076|3078|3076|3077|3076|1560
1754660460000|2025-08-08 13:41:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|89
1754660470000|2025-08-08 13:41:10|3077|3076|3077|3076|3077|3076|3077|3076|60
1754660480000|2025-08-08 13:41:20|3078|3076.5|3078|3077|3078|3077|3078|3076.5|149
1754660490000|2025-08-08 13:41:30|3077.5||3078||3078||3077.5||374
1754660500000|2025-08-08 13:41:40|3079|3078.5|3079|3078|3079|3078.5|3079|3078|378
1754660510000|2025-08-08 13:41:50||3078.5||3078||3078.5||3078|0
1754660520000|2025-08-08 13:42:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|1771
1754660530000|2025-08-08 13:42:10|3078||3078.5||3078.5||3078||0
1754660540000|2025-08-08 13:42:20|3079|3078|3079|3078.5|3079|3078.5|3079|3078|7
1754660560000|2025-08-08 13:42:40||3078||3078||3078||3078|1
1754660580000|2025-08-08 13:43:00|3080|3079|3080|3079|3080|3079|3080|3079|373
1754660590000|2025-08-08 13:43:10||3079.5||3079||3079.5||3079|0
1754660610000|2025-08-08 13:43:30|3079.5|3078|3079|3078.5|3079.5|3078.5|3079|3078|0
1754660620000|2025-08-08 13:43:40|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|1001
1754660630000|2025-08-08 13:43:50|3079|3077.5|3080|3079|3080|3079|3079|3077.5|142
1754660640000|2025-08-08 13:44:00||3078.5||3079||3079||3078.5|0
1754660650000|2025-08-08 13:44:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1754660660000|2025-08-08 13:44:20|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|131
1754660680000|2025-08-08 13:44:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1754660690000|2025-08-08 13:44:50|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|816
1754660700000|2025-08-08 13:45:00|3081.5|3081|3081.5|3080.5|3081.5|3081|3081|3080.5|0
1754660710000|2025-08-08 13:45:10|3082||3081.5||3082||3081.5||0
1754660720000|2025-08-08 13:45:20|3082|3081|3082|3081|3082|3081|3082|3081|0
1754660730000|2025-08-08 13:45:30||3081.5||3081.5||3081.5||3081.5|0
1754660740000|2025-08-08 13:45:40|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|327
1754660760000|2025-08-08 13:46:00|3083|3082.5|3081.5|3080.5|3083|3082.5|3081.5|3080.5|1110
1754660770000|2025-08-08 13:46:10|3081|3079.5|3080.5|3079.5|3081|3079.5|3080|3079.5|339
1754660790000|2025-08-08 13:46:30|3080|3078.5|3080|3079|3080|3079|3079|3078.5|821
1754660800000|2025-08-08 13:46:40|3079.5|3078|3078.5|3078|3080|3078|3078.5|3078|594
1754660810000|2025-08-08 13:46:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1754660820000|2025-08-08 13:47:00|3077.5|3076.5|3076.5|3076|3077.5|3076.5|3076.5|3076|302
1754660830000|2025-08-08 13:47:10|3076|3075.5|3077|3076|3077.5|3076.5|3076|3075.5|528
1754660840000|2025-08-08 13:47:20|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075.5|0
1754660850000|2025-08-08 13:47:30|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1754660870000|2025-08-08 13:47:50|3076.5||3076.5||3076.5||3076.5||0
1754660880000|2025-08-08 13:48:00|3076|3075|3074.5|3073.5|3076|3075|3074.5|3073.5|421
1754660890000|2025-08-08 13:48:10|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3073.5|2276
1754660900000|2025-08-08 13:48:20||3073.5||3074||3074||3073.5|42
1754660910000|2025-08-08 13:48:30|3074|3073.5|3073.5|3072.5|3074|3073.5|3073.5|3072.5|1717
1754660930000|2025-08-08 13:48:50||3073||3073||3073||3073|0
1754660940000|2025-08-08 13:49:00||3072.5||3072.5||3072.5||3072.5|0
1754660960000|2025-08-08 13:49:20|3074|3073|3073.5|3073|3074|3073|3073.5|3072.5|0
1754660970000|2025-08-08 13:49:30|3074|3072.5|3074|3073|3074|3073.5|3073.5|3072.5|9
1754660980000|2025-08-08 13:49:40|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|0
1754660990000|2025-08-08 13:49:50|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|3
1754661000000|2025-08-08 13:50:00|3073.5|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|260
1754661010000|2025-08-08 13:50:10|3074||3074||3074||3074||0
1754661020000|2025-08-08 13:50:20|3073.5|3072|3073.5|3072|3073.5|3072|3073|3072|1158
1754661030000|2025-08-08 13:50:30|3074.5|3072.5|3075|3074|3075|3074|3074.5|3072.5|9346
1754661040000|2025-08-08 13:50:40|3074.5|3073|3073.5|3073|3074.5|3073|3073.5|3073|390
1754661050000|2025-08-08 13:50:50|3074||3074||3074||3074||0
1754661060000|2025-08-08 13:51:00|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|0
1754661070000|2025-08-08 13:51:10||3074.5||3074||3074.5||3074|0
1754661080000|2025-08-08 13:51:20||3074.5||3074||3074.5||3074|19
1754661090000|2025-08-08 13:51:30||3074.5||3074.5||3074.5||3074.5|0
1754661100000|2025-08-08 13:51:40||3074||3074||3074||3074|365
1754661110000|2025-08-08 13:51:50|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|1617
1754661120000|2025-08-08 13:52:00|3073.5||3073.5||3073.5||3073.5||57
1754661140000|2025-08-08 13:52:20|3074|3074|3074.5|3073.5|3074.5|3074|3074|3073.5|628
1754661150000|2025-08-08 13:52:30|3075|3074|3074.5|3074|3075|3074|3074.5|3074|343
1754661160000|2025-08-08 13:52:40|3075||3075||3075||3075||0
1754661180000|2025-08-08 13:53:00||3074.5||3074||3074.5||3074|56
1754661190000|2025-08-08 13:53:10|3074.5||3074.5||3074.5||3074.5||470
1754661200000|2025-08-08 13:53:20|3075||3075||3075||3075||392
1754661210000|2025-08-08 13:53:30|3076|3075|3076|3075|3076|3075|3076|3075|0
1754661220000|2025-08-08 13:53:40|3075.5||3076||3076||3075.5||0
1754661230000|2025-08-08 13:53:50|3077|3075.5|3077|3076|3077|3076|3077|3075|7
1754661240000|2025-08-08 13:54:00|3076.5|3075.5|3076.5|3075.5|3077|3076|3076.5|3075.5|10
1754661250000|2025-08-08 13:54:10|3077|3076|3077|3076|3077|3076|3077|3076|0
1754661260000|2025-08-08 13:54:20|3076|3076.5|3076|3075|3076|3076.5|3076|3075|361
1754661280000|2025-08-08 13:54:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|2140
1754661290000|2025-08-08 13:54:50|3076|3075|3075.5|3075|3076|3075.5|3075.5|3074.5|0
1754661300000|2025-08-08 13:55:00|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|34
1754661310000|2025-08-08 13:55:10|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|161
1754661320000|2025-08-08 13:55:20|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|3005
1754661330000|2025-08-08 13:55:30|3074|3073.5|3075|3074|3075|3074|3074|3073.5|1
1754661340000|2025-08-08 13:55:40|3074.5||3075||3075||3074.5||15
1754661350000|2025-08-08 13:55:50|3074|3073|3074|3073|3074|3073.5|3074|3073|1580
1754661360000|2025-08-08 13:56:00||3073.5||3073.5||3073.5||3073.5|0
1754661370000|2025-08-08 13:56:10|3074.5||3074||3074.5||3074||500
1754661390000|2025-08-08 13:56:30|3074.5||3074.5||3074.5||3074||138
1754661400000|2025-08-08 13:56:40|3074|3073|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1754661420000|2025-08-08 13:57:00||3074||3074||3074||3074|0
1754661430000|2025-08-08 13:57:10|3074|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|856
1754661450000|2025-08-08 13:57:30|3074.5|3074|3074.5|3074|3075|3074|3074.5|3074|665
1754661460000|2025-08-08 13:57:40|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|145
1754661470000|2025-08-08 13:57:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1754661490000|2025-08-08 13:58:10|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|638
1754661510000|2025-08-08 13:58:30|3074|3073|3073.5|3073|3074|3073|3073.5|3073|1219
1754661530000|2025-08-08 13:58:50|3073|3072.5|3072|3071|3073|3072.5|3072|3071|4080
1754661540000|2025-08-08 13:59:00|3073|3071.5|3072|3071.5|3073|3072|3072|3071.5|1389
1754661550000|2025-08-08 13:59:10|3072.5||3072.5||3072.5||3072.5||130
1754661560000|2025-08-08 13:59:20||3072||3071.5||3072||3071.5|2334
1754661570000|2025-08-08 13:59:30|3073.5|3072.5|3074.5|3073|3074.5|3073|3073.5|3072.5|1092
1754661580000|2025-08-08 13:59:40|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1754661590000|2025-08-08 13:59:50||3074||3074||3074||3074|0
1754661600000|2025-08-08 14:00:00|3075|3074.5|3075|3074|3075|3074.5|3074.5|3074|0
1754661610000|2025-08-08 14:00:10|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|1059
1754661620000|2025-08-08 14:00:20|3074|3072.5|3074.5|3073.5|3074.5|3073.5|3073.5|3072.5|289
1754661630000|2025-08-08 14:00:30|3075|3074|3075|3074.5|3075|3074.5|3075|3074|12
1754661640000|2025-08-08 14:00:40|3076|3075|3076|3075|3076|3075.5|3076|3075|1121
1754661660000|2025-08-08 14:01:00|3076.5|3075.5|3078|3077|3078|3077|3076.5|3075.5|500
1754661670000|2025-08-08 14:01:10|3077.5|3076|3077.5|3076|3077.5|3076|3077.5|3076|0
1754661680000|2025-08-08 14:01:20||3076.5||3076.5||3077||3076.5|940
1754661690000|2025-08-08 14:01:30|3078.5|3077|3078.5|3078|3078.5|3078|3078.5|3077|66
1754661700000|2025-08-08 14:01:40|3079||3079||3079||3079||0
1754661710000|2025-08-08 14:01:50|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|280
1754661720000|2025-08-08 14:02:00|3079.5|3078|3079|3078|3080|3078|3078.5|3078|767
1754661730000|2025-08-08 14:02:10|3077.5|3078.5|3077.5|3077|3077.5|3078.5|3077.5|3077|0
1754661740000|2025-08-08 14:02:20||3076.5||3076.5||3076.5||3076.5|0
1754661750000|2025-08-08 14:02:30|3077|3076|3077|3076|3077|3076.5|3077|3076|192
1754661760000|2025-08-08 14:02:40|3076.5|3076.5|3077.5|3077|3077.5|3077|3076.5|3076.5|100
1754661770000|2025-08-08 14:02:50|||||||||576
1754661790000|2025-08-08 14:03:10|3077|3076|3077|3076|3077|3076|3077|3076|32
1754661810000|2025-08-08 14:03:30||3076.5||3076.5||3076.5||3076.5|0
1754661820000|2025-08-08 14:03:40|||||||||40
1754661850000|2025-08-08 14:04:10|3077.5|3077|3079|3078|3079|3078|3077.5|3077|591
1754661870000|2025-08-08 14:04:30||3078.5||3078.5||3078.5||3078.5|0
1754661880000|2025-08-08 14:04:40|3079.5||3079.5||3079.5||3079.5||0
1754661890000|2025-08-08 14:04:50|3080|3079|3080|3079.5|3080|3079.5|3080|3079|0
1754661910000|2025-08-08 14:05:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|1897
1754661920000|2025-08-08 14:05:20|3079|3078.5|3079|3078|3079|3078.5|3078.5|3078|524
1754661930000|2025-08-08 14:05:30||3078.5||3078||3078.5||3078|0
1754661940000|2025-08-08 14:05:40|3079.5|3078.5|3080|3079.5|3080|3079.5|3079.5|3078|0
1754661960000|2025-08-08 14:06:00|3081|3080|3081|3080.5|3081|3080.5|3081|3080|1726
1754661970000|2025-08-08 14:06:10||3080||3080||3080.5||3080|0
1754661980000|2025-08-08 14:06:20|3082|3080.5|3082|3081.5|3082|3081.5|3082|3080|0
1754661990000|2025-08-08 14:06:30|3082.5|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|940
1754662000000|2025-08-08 14:06:40|3083|3082|3083|3082|3083|3082|3083|3082|0
1754662020000|2025-08-08 14:07:00||3082.5||3082.5||3082.5||3082.5|34
1754662030000|2025-08-08 14:07:10|3083.5|3081.5|3082|3081.5|3083.5|3081.5|3082|3081.5|1484
1754662040000|2025-08-08 14:07:20|||||||||30
1754662060000|2025-08-08 14:07:40|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|1460
1754662070000|2025-08-08 14:07:50|||||||||25
1754662080000|2025-08-08 14:08:00|3082||3082||3082||3082||445
1754662090000|2025-08-08 14:08:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|83
1754662100000|2025-08-08 14:08:20|3083.5|3082|3084.5|3083.5|3084.5|3083.5|3083.5|3081.5|1465
1754662110000|2025-08-08 14:08:30|3084|3087|3088.5|3087.5|3089.5|3088.5|3084|3086|4396
1754662120000|2025-08-08 14:08:40|3089|3088.5|3091|3090|3091.5|3090|3089|3088.5|9581
1754662130000|2025-08-08 14:08:50|3091.5|3090.5|3096|3095|3096|3095|3090.5|3089.5|4534
1754662140000|2025-08-08 14:09:00|3097|3096|3098|3097|3099.5|3098.5|3096.5|3095.5|42201
1754662150000|2025-08-08 14:09:10|3097|3096.5|3099|3098|3099.5|3098|3096.5|3095.5|4893
1754662160000|2025-08-08 14:09:20|3098.5|3097.5|3101|3099.5|3102|3100.5|3098.5|3097.5|4164
1754662170000|2025-08-08 14:09:30|3101.5|3100|3101|3100|3103|3102|3101|3099.5|2902
1754662180000|2025-08-08 14:09:40|3100.5|3099.5|3100.5|3099.5|3103|3102.5|3100.5|3099.5|3595
1754662190000|2025-08-08 14:09:50|3100|3098.5|3100.5|3099.5|3101.5|3100|3099|3098.5|10939
1754662200000|2025-08-08 14:10:00|3101|3100|3099.5|3098|3101|3100|3099.5|3098|3995
1754662210000|2025-08-08 14:10:10|3099|3097.5|3096.5|3095.5|3099|3097.5|3096.5|3095.5|446
1754662220000|2025-08-08 14:10:20|3097.5|3096|3100|3099|3100|3099|3097.5|3096|1729
1754662230000|2025-08-08 14:10:30|3101|3099.5|3100.5|3099.5|3102|3101|3100.5|3099.5|709
1754662240000|2025-08-08 14:10:40|3101.5|3100|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|34
1754662250000|2025-08-08 14:10:50|3099|3097.5|3098.5|3097.5|3099|3097.5|3097.5|3096.5|15
1754662260000|2025-08-08 14:11:00|3098|3097|3098|3096.5|3098|3097.5|3097|3096|390
1754662270000|2025-08-08 14:11:10|3097.5|3097|3100|3099|3100|3099|3097.5|3096|164
1754662280000|2025-08-08 14:11:20|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100|3099.5|191
1754662290000|2025-08-08 14:11:30|3100|3100|3101|3099.5|3101.5|3100|3100|3099.5|0
1754662300000|2025-08-08 14:11:40|3100.5|3100|3102|3100.5|3102|3100.5|3100|3099.5|1218
1754662310000|2025-08-08 14:11:50|3103|3101|3102.5|3101|3103|3101.5|3102|3100.5|3500
1754662320000|2025-08-08 14:12:00|3102|3101.5|3100.5|3099.5|3102|3101.5|3100.5|3099.5|747
1754662330000|2025-08-08 14:12:10||3100||3100||3100||3100|130
1754662340000|2025-08-08 14:12:20|3101.5||3101||3101.5||3100.5||2453
1754662360000|2025-08-08 14:12:40|3100|3099.5|3100|3099|3100.5|3099.5|3100|3099|676
1754662370000|2025-08-08 14:12:50|3099.5|3098.5|3096.5|3095.5|3100|3098.5|3096|3095.5|2357
1754662380000|2025-08-08 14:13:00|3097.5|3096|3100|3098.5|3100|3098.5|3097|3095.5|4166
1754662390000|2025-08-08 14:13:10|3100.5|3099|3102|3101|3102|3101|3100.5|3099|3552
1754662400000|2025-08-08 14:13:20|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102|3101.5|687
1754662410000|2025-08-08 14:13:30|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|255
1754662420000|2025-08-08 14:13:40|3100|3099.5|3100|3099|3100|3099.5|3100|3098.5|412
1754662430000|2025-08-08 14:13:50|3100.5|3098.5|3101|3100|3101|3100|3100|3098.5|0
1754662440000|2025-08-08 14:14:00|3100.5|3099.5|3099.5|3098.5|3100.5|3099.5|3099.5|3098.5|0
1754662450000|2025-08-08 14:14:10||3099||3098.5||3099||3098.5|545
1754662460000|2025-08-08 14:14:20|3099|3098|3098|3097|3099|3098|3098|3097|8
1754662470000|2025-08-08 14:14:30|3097|3097.5|3098|3097|3098.5|3097.5|3097|3096|68
1754662480000|2025-08-08 14:14:40|3099|3097.5|3099|3098|3099|3098.5|3099|3097.5|994
1754662490000|2025-08-08 14:14:50|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099.5|3098.5|990
1754662500000|2025-08-08 14:15:00|3099.5|3100|3099.5|3098.5|3099.5|3100|3099.5|3098.5|166
1754662510000|2025-08-08 14:15:10|3099|3098|3098.5|3098|3099.5|3098|3098.5|3098|1483
1754662520000|2025-08-08 14:15:20|3098|3097.5|3097.5|3096.5|3098|3097.5|3097.5|3096.5|370
1754662530000|2025-08-08 14:15:30|3098|3097|3099|3098|3099|3098|3098|3097|556
1754662540000|2025-08-08 14:15:40|3099.5|3098.5|3098.5|3097.5|3099.5|3099|3098|3097|524
1754662550000|2025-08-08 14:15:50|3099|3098|3098.5|3097.5|3099|3098|3098|3096.5|636
1754662560000|2025-08-08 14:16:00|3097|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|0
1754662570000|2025-08-08 14:16:10|3097|3097|3096.5|3095.5|3097.5|3097|3096.5|3095.5|2098
1754662580000|2025-08-08 14:16:20|3097|3095|3095.5|3094.5|3097|3095|3095|3094|0
1754662590000|2025-08-08 14:16:30|3095|3094|3095|3094|3095|3094.5|3094.5|3093.5|2552
1754662600000|2025-08-08 14:16:40|3095.5|3094.5|3094|3093|3095.5|3094.5|3093.5|3093|2757
1754662610000|2025-08-08 14:16:50|3094.5|3093.5|3094.5|3093.5|3094.5|3094|3093.5|3093|1586
1754662620000|2025-08-08 14:17:00|3094|3092.5|3093.5|3092.5|3094.5|3092.5|3093.5|3092.5|0
1754662630000|2025-08-08 14:17:10|3093||3093.5||3093.5||3093||162
1754662640000|2025-08-08 14:17:20|3094.5|3093|3095|3094|3095|3094|3094.5|3093|2348
1754662650000|2025-08-08 14:17:30|3095.5||3095||3095.5||3095||0
1754662660000|2025-08-08 14:17:40|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|0
1754662670000|2025-08-08 14:17:50|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|962
1754662680000|2025-08-08 14:18:00|3094|3093|3094.5|3093.5|3094.5|3094|3093.5|3093|32
1754662690000|2025-08-08 14:18:10|3094|3093|3095|3094|3095.5|3094|3094|3093|454
1754662700000|2025-08-08 14:18:20|3094.5|3093.5|3095|3093.5|3095|3093.5|3094.5|3093.5|0
1754662710000|2025-08-08 14:18:30|3094.5||3094.5||3094.5||3094||0
1754662720000|2025-08-08 14:18:40|3095|3094|3095.5|3095|3095.5|3095|3094.5|3093.5|0
1754662730000|2025-08-08 14:18:50|3096|3095.5|3096|3095.5|3097|3096|3095.5|3095|2754
1754662740000|2025-08-08 14:19:00|3096.5|3096|3098|3097|3098|3097|3096.5|3096|0
1754662750000|2025-08-08 14:19:10|3096.5|3096|3097|3096|3097|3096|3096.5|3096|399
1754662760000|2025-08-08 14:19:20|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096|0
1754662770000|2025-08-08 14:19:30|3096|3095|3097|3096|3097.5|3096|3096|3095|225
1754662780000|2025-08-08 14:19:40|3097.5|3096.5|3096.5|3095.5|3097.5|3097|3096.5|3095.5|1176
1754662790000|2025-08-08 14:19:50|3096||3096||3096||3096||0
1754662800000|2025-08-08 14:20:00|3096.5|3096|3096|3095|3097|3096|3095.5|3094.5|1386
1754662810000|2025-08-08 14:20:10|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095|3094|0
1754662820000|2025-08-08 14:20:20||3094.5||3094.5||3094.5||3094.5|0
1754662830000|2025-08-08 14:20:30|3095|3094|3095|3094|3095|3094|3094|3093|1018
1754662840000|2025-08-08 14:20:40|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|0
1754662850000|2025-08-08 14:20:50|3094.5|3093.5|3096.5|3095.5|3096.5|3095.5|3094.5|3093.5|4109
1754662870000|2025-08-08 14:21:10||3096||3095.5||3096||3095.5|3043
1754662880000|2025-08-08 14:21:20|3097.5|3096|3096.5|3096|3097.5|3096.5|3096.5|3095.5|2469
1754662890000|2025-08-08 14:21:30|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|401
1754662900000|2025-08-08 14:21:40|3096|3095.5|3095|3094|3096|3095.5|3095|3094|1192
1754662910000|2025-08-08 14:21:50|3094.5|3093|3094|3093|3094.5|3093|3092|3091.5|1133
1754662920000|2025-08-08 14:22:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754662930000|2025-08-08 14:22:10|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|1684
1754662940000|2025-08-08 14:22:20|3095|3094|3095|3094|3095|3094|3095|3094|942
1754662960000|2025-08-08 14:22:40|3095.5|3094.5|3095|3094|3095.5|3094.5|3094.5|3093.5|1945
1754662970000|2025-08-08 14:22:50|||||||||250
1754662980000|2025-08-08 14:23:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754662990000|2025-08-08 14:23:10|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|2145
1754663000000|2025-08-08 14:23:20|||||||||1458
1754663010000|2025-08-08 14:23:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|427
1754663020000|2025-08-08 14:23:40||3096||3096.5||3096.5||3096|773
1754663030000|2025-08-08 14:23:50|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1754663040000|2025-08-08 14:24:00|3096.5|3095.5|3095|3094|3096.5|3095.5|3095|3094|901
1754663050000|2025-08-08 14:24:10|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|1116
1754663060000|2025-08-08 14:24:20|3095|3094|3095|3094|3095|3094|3095|3094|67
1754663070000|2025-08-08 14:24:30||3094.5||3094||3094.5||3094|370
1754663100000|2025-08-08 14:25:00|3094.5|3093|3094|3093|3094.5|3093|3094|3093|10
1754663110000|2025-08-08 14:25:10|3093.5|3093.5|3093.5|3092.5|3093.5|3093.5|3093.5|3092.5|176
1754663120000|2025-08-08 14:25:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1754663130000|2025-08-08 14:25:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754663140000|2025-08-08 14:25:40|3093.5|3093|3094|3093|3094|3093|3093.5|3093|0
1754663150000|2025-08-08 14:25:50|3093.5|3092.5|3095.5|3095|3096|3095|3093.5|3092.5|4497
1754663160000|2025-08-08 14:26:00|3095|3094|3095|3094.5|3095|3094.5|3095|3094|147
1754663170000|2025-08-08 14:26:10||3094||3094.5||3094.5||3094|0
1754663180000|2025-08-08 14:26:20||3094||3094.5||3094.5||3094|0
1754663190000|2025-08-08 14:26:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|32
1754663200000|2025-08-08 14:26:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1754663210000|2025-08-08 14:26:50|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|777
1754663220000|2025-08-08 14:27:00|3095.5|3095|3096|3095|3096|3095|3095|3094|3408
1754663230000|2025-08-08 14:27:10||3095.5||3095.5||3095.5||3095.5|0
1754663240000|2025-08-08 14:27:20|3096.5|3096|3097|3096|3097.5|3097|3096|3096|3537
1754663250000|2025-08-08 14:27:30|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|16
1754663260000|2025-08-08 14:27:40|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|712
1754663270000|2025-08-08 14:27:50|3098|3097|3098|3097|3098.5|3097.5|3098|3097|360
1754663280000|2025-08-08 14:28:00||3097.5||3097||3097.5||3097|0
1754663290000|2025-08-08 14:28:10|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|121
1754663300000|2025-08-08 14:28:20|3098.5|3097.5|3099|3098|3099|3098|3098|3097.5|312
1754663310000|2025-08-08 14:28:30|3098.5||3099||3099||3098.5||16
1754663320000|2025-08-08 14:28:40|3098.5|3098.5|3099|3098.5|3099|3098.5|3098.5|3098.5|1513
1754663330000|2025-08-08 14:28:50||3098||3098||3098||3098|19
1754663350000|2025-08-08 14:29:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|359
1754663360000|2025-08-08 14:29:20|3099||3099.5||3099.5||3099||0
1754663370000|2025-08-08 14:29:30|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|3431
1754663380000|2025-08-08 14:29:40|3099|3098|3099|3098|3099|3098|3098.5|3098|0
1754663390000|2025-08-08 14:29:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|500
1754663400000|2025-08-08 14:30:00|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|4430
1754663410000|2025-08-08 14:30:10|3101|3100|3101|3100|3101|3100|3101|3100|1030
1754663420000|2025-08-08 14:30:20|3100.5||3101||3101||3100.5||37
1754663430000|2025-08-08 14:30:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|0
1754663440000|2025-08-08 14:30:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1754663480000|2025-08-08 14:31:20||3100.5||3100.5||3100.5||3100.5|0
1754663490000|2025-08-08 14:31:30|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|637
1754663500000|2025-08-08 14:31:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|777
1754663510000|2025-08-08 14:31:50||3101||3100.5||3101||3100.5|0
1754663520000|2025-08-08 14:32:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|787
1754663530000|2025-08-08 14:32:10|3100|3099|3100|3099|3100|3099|3100|3099|361
1754663540000|2025-08-08 14:32:20||3099.5||3099.5||3099.5||3099.5|196
1754663550000|2025-08-08 14:32:30|3099.5|3099|3101|3100|3101|3100|3099.5|3099|1409
1754663560000|2025-08-08 14:32:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1754663570000|2025-08-08 14:32:50|3101|3100|3101|3100|3101|3100|3101|3100|0
1754663580000|2025-08-08 14:33:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3100.5|3099.5|484
1754663590000|2025-08-08 14:33:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1754663600000|2025-08-08 14:33:20|3102|3101|3102|3101|3102|3101|3102|3101|346
1754663610000|2025-08-08 14:33:30|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|1081
1754663620000|2025-08-08 14:33:40|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3099.5|6862
1754663630000|2025-08-08 14:33:50||3099.5||3100||3100||3099.5|0
1754663640000|2025-08-08 14:34:00|3101||3101||3101.5||3101||0
1754663650000|2025-08-08 14:34:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1754663660000|2025-08-08 14:34:20|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|2213
1754663670000|2025-08-08 14:34:30||3102||3102||3102||3102|0
1754663680000|2025-08-08 14:34:40|3103|3101.5|3103|3102.5|3103|3102.5|3103|3101.5|2048
1754663700000|2025-08-08 14:35:00|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|971
1754663710000|2025-08-08 14:35:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|1590
1754663730000|2025-08-08 14:35:30|3103|3102|3103|3102|3103|3102|3103|3102|524
1754663740000|2025-08-08 14:35:40|3102.5|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|1509
1754663750000|2025-08-08 14:35:50||3102||3101.5||3102||3101.5|0
1754663770000|2025-08-08 14:36:10|3102|3101|3102|3101.5|3102|3101.5|3102|3101|7
1754663780000|2025-08-08 14:36:20|3101.5|3101|3102.5|3101.5|3102.5|3101.5|3101.5|3101|1053
1754663820000|2025-08-08 14:37:00|3103|3102|3102.5|3102|3103|3102|3102.5|3102|3448
1754663830000|2025-08-08 14:37:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|180
1754663840000|2025-08-08 14:37:20|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|224
1754663860000|2025-08-08 14:37:40|3100||3100||3100||3100||1336
1754663870000|2025-08-08 14:37:50|3099.5|3099|3100|3099|3100|3099|3099.5|3099|0
1754663890000|2025-08-08 14:38:10|3099.5|3099.5|3098.5|3098|3099.5|3099.5|3098.5|3098|1031
1754663900000|2025-08-08 14:38:20|3099.5|3098.5|3099.5|3099|3100|3099|3099.5|3098.5|120
1754663910000|2025-08-08 14:38:30|3100|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|10
1754663920000|2025-08-08 14:38:40|3099|3098|3098.5|3098|3099|3098|3098.5|3098|76
1754663930000|2025-08-08 14:38:50|3099|3097|3098.5|3097.5|3099|3097.5|3098|3097|0
1754663940000|2025-08-08 14:39:00|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|144
1754663970000|2025-08-08 14:39:30|3097||3097||3097||3097||195
1754663990000|2025-08-08 14:39:50|3096.5|3096|3096|3095.5|3096.5|3096|3096|3095.5|5032
1754664010000|2025-08-08 14:40:10|3096.5||3096||3096.5||3096||15
1754664020000|2025-08-08 14:40:20|3096.5||3096||3096.5||3096||1452
1754664030000|2025-08-08 14:40:30|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|438
1754664040000|2025-08-08 14:40:40|3096|3094.5|3096|3095|3096|3095|3096|3094.5|0
1754664060000|2025-08-08 14:41:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|15
1754664070000|2025-08-08 14:41:10|3096|3095|3096|3095|3096|3095|3096|3095|0
1754664090000|2025-08-08 14:41:30|3095.5|3094|3094.5|3093.5|3095.5|3094|3094.5|3093.5|1406
1754664100000|2025-08-08 14:41:40|3095|3094|3095|3094.5|3095|3094.5|3095|3094|0
1754664110000|2025-08-08 14:41:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|462
1754664120000|2025-08-08 14:42:00|3094|3092|3091.5|3090.5|3094|3092|3091.5|3090.5|492
1754664130000|2025-08-08 14:42:10|3092|3091.5|3092.5|3092|3092.5|3092|3092|3091.5|422
1754664140000|2025-08-08 14:42:20|3093.5|3092.5|3092.5|3091.5|3093.5|3092.5|3092.5|3091.5|559
1754664150000|2025-08-08 14:42:30|3092|3091|3091.5|3091|3092.5|3091|3091.5|3090.5|125
1754664160000|2025-08-08 14:42:40|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|45
1754664170000|2025-08-08 14:42:50|3092.5||3092.5||3092.5||3092||0
1754664180000|2025-08-08 14:43:00|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|15
1754664190000|2025-08-08 14:43:10|3093|3092|3093|3092|3093|3092|3093|3092|0
1754664200000|2025-08-08 14:43:20|3093.5|3092.5|3093.5|3093|3093.5|3093|3093.5|3092.5|15
1754664210000|2025-08-08 14:43:30|3094|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|172
1754664220000|2025-08-08 14:43:40|3094.5|3093|3094|3093.5|3094.5|3093.5|3094|3093|173
1754664230000|2025-08-08 14:43:50|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|52
1754664240000|2025-08-08 14:44:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|1615
1754664260000|2025-08-08 14:44:20|3096|3095|3096|3095.5|3096.5|3095.5|3096|3095|110
1754664270000|2025-08-08 14:44:30|3095.5|3095|3096|3095|3096|3095|3095.5|3095|1688
1754664280000|2025-08-08 14:44:40||3095.5||3095||3095.5||3095|0
1754664290000|2025-08-08 14:44:50|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|2036
1754664300000|2025-08-08 14:45:00|3094.5||3095||3095||3094.5||180
1754664310000|2025-08-08 14:45:10|3094.5||3095||3095||3094.5||121
1754664330000|2025-08-08 14:45:30|3094.5|3093.5|3094.5|3094|3094.5|3094|3094|3093.5|1
1754664340000|2025-08-08 14:45:40|3094|3093.5|3094|3093.5|3094.5|3093.5|3094|3093|682
1754664350000|2025-08-08 14:45:50|3094.5|3093|3094|3093|3094.5|3093.5|3094|3093|168
1754664360000|2025-08-08 14:46:00|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|948
1754664370000|2025-08-08 14:46:10||3093||3093||3093||3093|398
1754664380000|2025-08-08 14:46:20|3093.5|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|737
1754664390000|2025-08-08 14:46:30||3094||3094||3094||3094|1535
1754664400000|2025-08-08 14:46:40|3095||3095||3095||3095||0
1754664410000|2025-08-08 14:46:50|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|0
1754664420000|2025-08-08 14:47:00|3095|3094.5|3095.5|3095|3095.5|3095|3094.5|3094.5|4809
1754664430000|2025-08-08 14:47:10|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1754664440000|2025-08-08 14:47:20|3095||3095.5||3095.5||3095||15
1754664450000|2025-08-08 14:47:30||3095||3094.5||3095||3094.5|323
1754664470000|2025-08-08 14:47:50||3095||3095||3095||3095|14
1754664480000|2025-08-08 14:48:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|1322
1754664490000|2025-08-08 14:48:10|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|122
1754664500000|2025-08-08 14:48:20|3096.5|3096|3097.5|3097|3097.5|3097|3096.5|3096|180
1754664510000|2025-08-08 14:48:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|1970
1754664540000|2025-08-08 14:49:00|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|609
1754664550000|2025-08-08 14:49:10|3099|3097.5|3098|3097.5|3099|3097.5|3098|3097.5|4092
1754664560000|2025-08-08 14:49:20|3098.5||3098||3098.5||3098||1361
1754664570000|2025-08-08 14:49:30|3098.5|3098.5|3099.5|3099|3099.5|3099|3098.5|3098.5|1664
1754664580000|2025-08-08 14:49:40||3098.5||3099||3099||3098.5|130
1754664590000|2025-08-08 14:49:50|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|991
1754664600000|2025-08-08 14:50:00|3098.5|3098|3099|3098|3099|3098|3098.5|3098|301
1754664610000|2025-08-08 14:50:10|3098.5||3098.5||3099||3098.5||0
1754664620000|2025-08-08 14:50:20|3097.5|3097|3097|3096.5|3098|3097|3096.5|3096|433
1754664630000|2025-08-08 14:50:30|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097.5|3096|1200
1754664640000|2025-08-08 14:50:40||3097||3096.5||3097||3096.5|0
1754664650000|2025-08-08 14:50:50|3097|3096|3096.5|3095.5|3097|3096|3096|3095.5|41
1754664660000|2025-08-08 14:51:00|3096||3096||3096.5||3096||0
1754664670000|2025-08-08 14:51:10|3095.5|3094.5|3095.5|3095|3096|3095|3095|3094.5|827
1754664680000|2025-08-08 14:51:20|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|3424
1754664690000|2025-08-08 14:51:30|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094|927
1754664700000|2025-08-08 14:51:40|3096|3095.5|3096|3095|3096|3095.5|3095|3094.5|3516
1754664710000|2025-08-08 14:51:50|3095.5|3095.5|3096.5|3096|3096.5|3096|3095|3094.5|5411
1754664720000|2025-08-08 14:52:00|3097|3097|3098|3097|3098|3097|3097|3097|2519
1754664730000|2025-08-08 14:52:10||3097.5||3097||3097.5||3097|3030
1754664750000|2025-08-08 14:52:30||3097.5||3097.5||3097.5||3097.5|0
1754664760000|2025-08-08 14:52:40||3097||3097||3097||3097|0
1754664770000|2025-08-08 14:52:50|3097.5|3097.5|3098|3097.5|3098|3097.5|3097.5|3097.5|790
1754664780000|2025-08-08 14:53:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1754664790000|2025-08-08 14:53:10|3098|3097.5|3097.5|3097|3098|3097.5|3097.5|3097|361
1754664800000|2025-08-08 14:53:20|3098||3097.5||3098||3097.5||1050
1754664810000|2025-08-08 14:53:30|3098||3098||3098||3097.5||351
1754664820000|2025-08-08 14:53:40|3097.5||3098||3098||3097.5||330
1754664840000|2025-08-08 14:54:00|3097.5||3097.5||3097.5||3097.5||0
1754664850000|2025-08-08 14:54:10|3096.5|3096|3096.5|3096|3097|3096|3096.5|3096|972
1754664870000|2025-08-08 14:54:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1754664900000|2025-08-08 14:55:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|2509
1754664920000|2025-08-08 14:55:20|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|302
1754664930000|2025-08-08 14:55:30|3097.5|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|739
1754664940000|2025-08-08 14:55:40|3098|3097|3098|3097.5|3098|3097.5|3098|3097|164
1754664950000|2025-08-08 14:55:50|3098.5||3098.5||3098.5||3098||1693
1754664960000|2025-08-08 14:56:00|3098||3098.5||3098.5||3098||0
1754664970000|2025-08-08 14:56:10|3098|3097|3098|3097|3098.5|3097|3097.5|3097|805
1754664980000|2025-08-08 14:56:20|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|0
1754664990000|2025-08-08 14:56:30|3097.5||3097||3097.5||3097||0
1754665000000|2025-08-08 14:56:40|3097.5||3097||3097.5||3097||0
1754665010000|2025-08-08 14:56:50|3097.5||3097||3097.5||3097||400
1754665020000|2025-08-08 14:57:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|248
1754665030000|2025-08-08 14:57:10|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1754665040000|2025-08-08 14:57:20|3096.5|3096|3097|3096|3097|3096|3096.5|3096|271
1754665050000|2025-08-08 14:57:30|3096.5|3096.5|3097.5|3097|3097.5|3097|3096.5|3096.5|3784
1754665060000|2025-08-08 14:57:40|3097|3096.5|3096.5|3096|3097|3096.5|3096.5|3096|562
1754665070000|2025-08-08 14:57:50|3096|3095.5|3096|3095|3096|3095.5|3095.5|3095|1256
1754665080000|2025-08-08 14:58:00|3095.5|3096|3097|3096|3097|3096|3095.5|3096|1303
1754665090000|2025-08-08 14:58:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|425
1754665100000|2025-08-08 14:58:20|3098|3097|3098|3097.5|3098|3097.5|3098|3097|480
1754665120000|2025-08-08 14:58:40|3098.5|3098|3099|3098.5|3099|3098.5|3098.5|3098|1315
1754665130000|2025-08-08 14:58:50|3100|3099|3100|3099|3100|3099|3099.5|3099|23
1754665140000|2025-08-08 14:59:00|3099.5|3099.5|3100|3099.5|3100|3099.5|3099.5|3099.5|0
1754665150000|2025-08-08 14:59:10|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3099.5|1052
1754665160000|2025-08-08 14:59:20|3101|3100.5|3101|3100|3101|3100.5|3101|3100|226
1754665170000|2025-08-08 14:59:30|3100|3099|3100|3099.5|3100|3099.5|3100|3099|10
1754665180000|2025-08-08 14:59:40|3101|3100|3100|3099|3101|3100|3100|3099|594
1754665190000|2025-08-08 14:59:50|3101|3100.5|3100|3099.5|3101|3100.5|3100|3099|141
1754665200000|2025-08-08 15:00:00|3100.5|3100|3101|3100|3101|3100|3100|3100|390
1754665210000|2025-08-08 15:00:10||3100.5||3100.5||3100.5||3100.5|0
1754665220000|2025-08-08 15:00:20|3101.5|3100|3101|3100|3101.5|3100|3101|3100|266
1754665230000|2025-08-08 15:00:30|3100.5|3099|3101|3100|3101|3100|3100|3099|0
1754665260000|2025-08-08 15:01:00||3100.5||3100.5||3100.5||3100|0
1754665270000|2025-08-08 15:01:10|3100|3100|3101.5|3100.5|3101.5|3100.5|3100|3099|1208
1754665280000|2025-08-08 15:01:20|3101|3100|3102.5|3101.5|3103|3102|3101|3100|2495
1754665290000|2025-08-08 15:01:30|3102|3102|3102|3101|3102|3102|3101.5|3101|145
1754665300000|2025-08-08 15:01:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754665310000|2025-08-08 15:01:50|3102|3101|3102|3101|3102|3101|3102|3101|1914
1754665320000|2025-08-08 15:02:00|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|59
1754665330000|2025-08-08 15:02:10|3103||3103||3103||3103||0
1754665340000|2025-08-08 15:02:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754665360000|2025-08-08 15:02:40|3103|3102|3104|3103|3104|3103|3103|3102|3833
1754665370000|2025-08-08 15:02:50|3103.5|3102.5|3102.5|3102|3103.5|3102.5|3102.5|3102|1003
1754665380000|2025-08-08 15:03:00||3101.5||3102||3102||3101.5|0
1754665390000|2025-08-08 15:03:10|3103|3102.5|3103|3102.5|3103|3102.5|3102.5|3102.5|159
1754665400000|2025-08-08 15:03:20|3103.5|3103|3104|3103|3104|3103|3103.5|3103|774
1754665410000|2025-08-08 15:03:30|3103.5||3103.5||3103.5||3103.5||445
1754665420000|2025-08-08 15:03:40|3104|3103.5|3104.5|3103.5|3104.5|3104|3104|3103.5|1043
1754665430000|2025-08-08 15:03:50||3104||3104||3104||3104|0
1754665440000|2025-08-08 15:04:00|||||||||1799
1754665450000|2025-08-08 15:04:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|147
1754665460000|2025-08-08 15:04:20|3105||3105||3105||3105||1328
1754665470000|2025-08-08 15:04:30|3105.5|3105|3105.5|3105|3105.5|3105|3105|3105|0
1754665480000|2025-08-08 15:04:40|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|971
1754665490000|2025-08-08 15:04:50|||||||||1634
1754665500000|2025-08-08 15:05:00|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|1062
1754665510000|2025-08-08 15:05:10|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|913
1754665520000|2025-08-08 15:05:20|3105|3104|3105|3104|3105|3104|3105|3104|0
1754665530000|2025-08-08 15:05:30||3104.5||3104||3104.5||3104|124
1754665540000|2025-08-08 15:05:40|3105.5|3104.5|3105.5|3105|3105.5|3105|3105.5|3104.5|4285
1754665550000|2025-08-08 15:05:50|3106||3106||3106||3106||0
1754665560000|2025-08-08 15:06:00|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|170
1754665570000|2025-08-08 15:06:10|3107|3106.5|3108|3107|3108|3107|3107|3106.5|688
1754665580000|2025-08-08 15:06:20||3107.5||3107||3107.5||3107|0
1754665590000|2025-08-08 15:06:30||3107.5||3107.5||3107.5||3107|13
1754665600000|2025-08-08 15:06:40|3107|3106.5|3108|3107.5|3108|3107.5|3107|3106.5|2501
1754665610000|2025-08-08 15:06:50||3107||3107.5||3107.5||3107|0
1754665620000|2025-08-08 15:07:00|3107.5|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|34
1754665630000|2025-08-08 15:07:10|3107||3107||3107||3107||0
1754665640000|2025-08-08 15:07:20|3106|3105.5|3107|3106|3107|3106|3106|3105.5|2311
1754665680000|2025-08-08 15:08:00|3106.5|3105|3106.5|3106|3107|3106|3106|3105|2171
1754665690000|2025-08-08 15:08:10|3106|3105|3106|3105|3106|3105|3105.5|3105|728
1754665710000|2025-08-08 15:08:30||3105.5||3105||3105.5||3105|534
1754665720000|2025-08-08 15:08:40||3105.5||3105.5||3105.5||3105.5|0
1754665730000|2025-08-08 15:08:50|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3105.5|0
1754665740000|2025-08-08 15:09:00|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|54
1754665760000|2025-08-08 15:09:20|3107.5||3107.5||3107.5||3107.5||971
1754665770000|2025-08-08 15:09:30|3108|3107|3108|3107|3108|3107.5|3108|3107|591
1754665790000|2025-08-08 15:09:50|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|464
1754665800000|2025-08-08 15:10:00|3107.5|3107|3108|3107|3108|3107.5|3107.5|3107|822
1754665810000|2025-08-08 15:10:10|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|1330
1754665820000|2025-08-08 15:10:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|136
1754665830000|2025-08-08 15:10:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1754665840000|2025-08-08 15:10:40|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|2080
1754665850000|2025-08-08 15:10:50|3109|3108.5|3108.5|3108|3109|3108.5|3108.5|3108|306
1754665860000|2025-08-08 15:11:00|3109||3108.5||3109||3108.5||0
1754665870000|2025-08-08 15:11:10|3108|3107.5|3107|3106.5|3108|3107.5|3107|3106.5|425
1754665880000|2025-08-08 15:11:20|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|65
1754665890000|2025-08-08 15:11:30|3106.5||3106.5||3106.5||3106.5||0
1754665910000|2025-08-08 15:11:50|3107|3106|3106|3105.5|3107|3106|3106|3105.5|1517
1754665920000|2025-08-08 15:12:00|3106.5|3106|3106.5|3106|3107|3106.5|3106.5|3106|741
1754665930000|2025-08-08 15:12:10|3107|3106.5|3107|3106|3107.5|3106.5|3107|3106|1366
1754665950000|2025-08-08 15:12:30|3106.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106|2177
1754665960000|2025-08-08 15:12:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1754665970000|2025-08-08 15:12:50|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107.5|3106.5|0
1754665980000|2025-08-08 15:13:00|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|1530
1754665990000|2025-08-08 15:13:10||3108||3108||3108||3108|0
1754666000000|2025-08-08 15:13:20|3108|3107.5|3108|3107|3108.5|3108|3108|3107|1219
1754666010000|2025-08-08 15:13:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1754666040000|2025-08-08 15:14:00|3108||3108.5||3108.5||3108||0
1754666050000|2025-08-08 15:14:10|3109|3108|3108.5|3108|3109|3108|3108.5|3108|0
1754666060000|2025-08-08 15:14:20|3108|3107.5|3107.5|3106.5|3108|3107.5|3107.5|3106.5|590
1754666070000|2025-08-08 15:14:30||3107||3106.5||3107||3106.5|0
1754666080000|2025-08-08 15:14:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1754666090000|2025-08-08 15:14:50|3108.5|3107.5|3108.5|3107.5|3108.5|3108|3108|3107.5|390
1754666120000|2025-08-08 15:15:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1754666130000|2025-08-08 15:15:30|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|646
1754666140000|2025-08-08 15:15:40|3108.5|3107.5|3108|3106.5|3109|3107.5|3108|3106.5|159
1754666150000|2025-08-08 15:15:50|3108.5|3107|3107|3105.5|3108.5|3107|3107|3105.5|1240
1754666160000|2025-08-08 15:16:00|3107.5|3106|3107|3105.5|3107.5|3106|3106|3104.5|1474
1754666180000|2025-08-08 15:16:20|3107.5|3106|3107.5|3106|3107.5|3106|3107.5|3106|86
1754666190000|2025-08-08 15:16:30|3107|3106.5|3107|3105.5|3108|3106.5|3107|3105.5|4157
1754666200000|2025-08-08 15:16:40|3106.5|3106|3107|3105.5|3107|3106|3106.5|3105.5|576
1754666210000|2025-08-08 15:16:50|3106.5|3105|3106.5|3105.5|3107|3106|3106.5|3105|0
1754666220000|2025-08-08 15:17:00|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|1
1754666230000|2025-08-08 15:17:10|3107.5|3106|3107.5|3106.5|3108|3106.5|3107.5|3106|386
1754666240000|2025-08-08 15:17:20|3108|3107|3107.5|3106|3108|3107|3107|3106|0
1754666250000|2025-08-08 15:17:30|3108|3106.5|3108|3107|3108|3107|3107.5|3106|0
1754666270000|2025-08-08 15:17:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|652
1754666280000|2025-08-08 15:18:00|3108|3107|3108|3107|3108|3107|3107.5|3106.5|1637
1754666290000|2025-08-08 15:18:10|3107.5|3106.5|3108|3107|3108.5|3107.5|3107.5|3106.5|2417
1754666300000|2025-08-08 15:18:20|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|4
1754666330000|2025-08-08 15:18:50|3108.5|3107.5|3110|3109|3110|3109|3108.5|3107.5|175
1754666340000|2025-08-08 15:19:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1754666350000|2025-08-08 15:19:10|3110|3109|3110|3109|3110|3109|3110|3109|828
1754666360000|2025-08-08 15:19:20|3110.5|3108.5|3110.5|3109.5|3110.5|3109.5|3110|3108.5|368
1754666370000|2025-08-08 15:19:30|3110|3109|3110|3108.5|3110.5|3109|3110|3108.5|815
1754666380000|2025-08-08 15:19:40|3110.5|3109|3110|3109|3110.5|3109|3109|3108|1564
1754666390000|2025-08-08 15:19:50|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108|46
1754666400000|2025-08-08 15:20:00|3109|3108|3109|3108|3109|3108|3109|3108|5506
1754666410000|2025-08-08 15:20:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|593
1754666420000|2025-08-08 15:20:20|3109|3108|3109|3108|3109.5|3108.5|3109|3107.5|0
1754666430000|2025-08-08 15:20:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|861
1754666440000|2025-08-08 15:20:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1754666460000|2025-08-08 15:21:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|1123
1754666470000|2025-08-08 15:21:10|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1754666480000|2025-08-08 15:21:20|3109.5|3108.5|3109|3107.5|3109.5|3108.5|3109|3107.5|0
1754666490000|2025-08-08 15:21:30|3109.5|3108|3109|3108|3109.5|3108|3109|3108|0
1754666500000|2025-08-08 15:21:40|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|766
1754666510000|2025-08-08 15:21:50|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|251
1754666530000|2025-08-08 15:22:10|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|1153
1754666540000|2025-08-08 15:22:20|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|320
1754666550000|2025-08-08 15:22:30|3110|3108.5|3109.5|3108|3110|3108.5|3109.5|3108|731
1754666570000|2025-08-08 15:22:50|3110|3108.5|3110|3109|3110.5|3109|3109.5|3108.5|1208
1754666580000|2025-08-08 15:23:00|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108|0
1754666590000|2025-08-08 15:23:10|3109.5|3108|3110|3109|3110|3109|3109.5|3108|0
1754666600000|2025-08-08 15:23:20|3109.5|3108.5|3109.5|3108.5|3110.5|3109|3109.5|3108.5|848
1754666630000|2025-08-08 15:23:50|3110|3109|3111|3109.5|3111.5|3110|3110|3109|3471
1754666640000|2025-08-08 15:24:00|3111.5|3110|3111.5|3110|3111.5|3110|3111.5|3110|0
1754666650000|2025-08-08 15:24:10|3112|3110.5|3112|3110.5|3112|3110.5|3112|3110|307
1754666660000|2025-08-08 15:24:20|3111.5|3110|3112|3111|3112.5|3111.5|3111.5|3110|3028
1754666670000|2025-08-08 15:24:30|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|718
1754666680000|2025-08-08 15:24:40|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111.5|263
1754666690000|2025-08-08 15:24:50|3112.5||3112.5||3112.5||3112.5||0
1754666700000|2025-08-08 15:25:00|3113|3112|3114|3112.5|3114|3112.5|3113|3112|947
1754666710000|2025-08-08 15:25:10|3113.5|3112|3113.5|3112|3113.5|3112.5|3113|3112|106
1754666720000|2025-08-08 15:25:20|3114|3112.5|3114|3113|3114|3113|3113.5|3112.5|1245
1754666730000|2025-08-08 15:25:30|3114.5|3112.5|3114.5|3113|3114.5|3113|3114|3112.5|14
1754666740000|2025-08-08 15:25:40|3114|3112.5|3114|3113|3114|3113|3113.5|3112.5|1116
1754666750000|2025-08-08 15:25:50|3113.5|3112.5|3114|3112.5|3114|3112.5|3113|3112|1597
1754666760000|2025-08-08 15:26:00|3113.5||3113.5||3113.5||3113.5||543
1754666780000|2025-08-08 15:26:20|||||||||20
1754666790000|2025-08-08 15:26:30|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1754666800000|2025-08-08 15:26:40|3113|3112|3112|3110.5|3113|3112|3112|3110.5|206
1754666810000|2025-08-08 15:26:50|3112.5|3111|3113|3112|3113|3112|3112.5|3111|434
1754666820000|2025-08-08 15:27:00|3112.5|3111.5|3112.5|3111|3112.5|3111.5|3112.5|3111|1102
1754666830000|2025-08-08 15:27:10|3113|3111.5|3111.5|3110.5|3113|3111.5|3111|3110|626
1754666840000|2025-08-08 15:27:20|3111|3110|3111.5|3110.5|3112|3110.5|3111|3110|0
1754666850000|2025-08-08 15:27:30|3111|3110|3111.5|3110|3112|3110.5|3111|3110|81
1754666860000|2025-08-08 15:27:40|||||||||1
1754666870000|2025-08-08 15:27:50|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|54
1754666890000|2025-08-08 15:28:10|3112|3111|3111|3110|3112|3111|3111|3110|1617
1754666900000|2025-08-08 15:28:20|3111.5|3110.5|3112|3110.5|3112|3110.5|3111.5|3110|12
1754666910000|2025-08-08 15:28:30|3111.5|3110|3110|3109|3111.5|3110|3110|3109|682
1754666920000|2025-08-08 15:28:40|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|1710
1754666930000|2025-08-08 15:28:50|3110.5|3109.5|3111|3109.5|3111|3109.5|3110|3109|1129
1754666940000|2025-08-08 15:29:00|3110.5|3109|3110|3109|3110.5|3109.5|3110|3109|4699
1754666950000|2025-08-08 15:29:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109|391
1754666960000|2025-08-08 15:29:20|3110|3109|3110|3109|3110|3109|3110|3109|640
1754666970000|2025-08-08 15:29:30|3110.5|3109.5|3110.5|3109|3111|3109.5|3110|3109|345
1754666980000|2025-08-08 15:29:40|3111|3109.5|3110.5|3109|3111|3109.5|3110.5|3109|0
1754666990000|2025-08-08 15:29:50|3111|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|3961
1754895620000|2025-08-11 07:00:20|3126|3122.5|3126.5|3124|3134|3131.5|3125.5|3122.5|8192
1754895630000|2025-08-11 07:00:30|3126||3126||3126||3125.5||1062
1754895640000|2025-08-11 07:00:40|3124.5|3122|3124|3122|3124.5|3122|3124|3122|439
1754895650000|2025-08-11 07:00:50||3122.5||3122.5||3122.5||3122.5|7
1754895660000|2025-08-11 07:01:00|3123|3123|3131|3129|3131|3129|3123|3121|452
1754895670000|2025-08-11 07:01:10|3131.5|3129.5|3135|3132.5|3135|3132.5|3131.5|3129.5|2640
1754895680000|2025-08-11 07:01:20|3134.5|3133|3134.5|3132.5|3134.5|3134|3134.5|3132.5|0
1754895690000|2025-08-11 07:01:30|3134||3134.5||3134.5||3134||0
1754895700000|2025-08-11 07:01:40|3134|3133|3133.5|3131.5|3134.5|3133|3133|3131.5|454
1754895710000|2025-08-11 07:01:50|3133|3132|3136.5|3134|3137|3134.5|3133|3132|533
1754895720000|2025-08-11 07:02:00|3136|3133.5|3128.5|3127|3136|3133.5|3128.5|3127|7066
1754895730000|2025-08-11 07:02:10|3130|3127.5|3129|3128|3130.5|3128.5|3129|3127.5|265
1754895740000|2025-08-11 07:02:20|3129.5|3128.5|3129|3127|3130.5|3129|3128|3127|519
1754895750000|2025-08-11 07:02:30|3128.5|3127.5|3129|3127|3129|3127.5|3128.5|3127|141
1754895760000|2025-08-11 07:02:40|3130.5|3127.5|3131.5|3129.5|3132|3130|3129.5|3127.5|23
1754895770000|2025-08-11 07:02:50||3129||3129.5||3129.5||3129|0
1754895780000|2025-08-11 07:03:00|3131||3131.5||3131.5||3131||0
1754895790000|2025-08-11 07:03:10|3131|3130.5|3131.5|3129.5|3132|3130.5|3131|3129.5|0
1754895800000|2025-08-11 07:03:20|3132|3130|3125|3123.5|3132|3130.5|3125|3123.5|849
1754895810000|2025-08-11 07:03:30|3123.5|3122|3123.5|3121.5|3123.5|3122|3123.5|3121.5|0
1754895820000|2025-08-11 07:03:40|3123|3122|3124.5|3122.5|3125.5|3124|3123|3121.5|16
1754895830000|2025-08-11 07:03:50|3125.5|3123|3125|3123.5|3126.5|3125|3125|3123|0
1754895840000|2025-08-11 07:04:00|3123.5|3122|3123.5|3122|3123.5|3122|3123.5|3122|0
1754895850000|2025-08-11 07:04:10|3123|3121|3122.5|3121|3123.5|3121|3122.5|3121|475
1754895860000|2025-08-11 07:04:20|3123|3121.5|3123|3121.5|3123|3121.5|3123|3121|16
1754895870000|2025-08-11 07:04:30|3124.5|3123|3125.5|3124.5|3125.5|3124.5|3124.5|3123|1
1754895880000|2025-08-11 07:04:40|3126|3125|3126|3124.5|3127|3125|3126|3124|0
1754895890000|2025-08-11 07:04:50|3125.5|3125|3126.5|3125|3127|3125.5|3125.5|3125|283
1754895900000|2025-08-11 07:05:00|3128|3125.5|3125.5|3125|3128|3127|3125.5|3125|1278
1754895910000|2025-08-11 07:05:10|3126|3124|3125.5|3124.5|3126|3125.5|3125.5|3124|1348
1754895920000|2025-08-11 07:05:20|3125|3124|3125|3124|3125|3124|3125|3124|852
1754895930000|2025-08-11 07:05:30|3124.5|3123|3125|3124.5|3125|3124.5|3123.5|3122|3279
1754895940000|2025-08-11 07:05:40|3126|3125|3126|3124.5|3127|3126.5|3126|3124.5|1766
1754895950000|2025-08-11 07:05:50|3125.5|3123.5|3124|3123|3125.5|3123.5|3124|3122.5|1457
1754895960000|2025-08-11 07:06:00|3123.5|3122.5|3122|3120|3123.5|3122.5|3121.5|3120|3327
1754895970000|2025-08-11 07:06:10|3121.5|3117.5|3121.5|3119.5|3121.5|3120|3119|3117.5|462
1754895980000|2025-08-11 07:06:20|3122|3120|3122.5|3121|3122.5|3121|3121.5|3120|1648
1754895990000|2025-08-11 07:06:30|3122|3120.5|3120.5|3119|3122|3120.5|3119.5|3118|1327
1754896000000|2025-08-11 07:06:40|3119.5|3118|3120|3118.5|3120.5|3119.5|3119|3118|9158
1754896010000|2025-08-11 07:06:50|3121|3119|3121|3119.5|3121|3119.5|3121|3118.5|2475
1754896020000|2025-08-11 07:07:00|3122|3120|3122.5|3121|3122.5|3122|3122|3120|571
1754896030000|2025-08-11 07:07:10|3124|3121.5|3124|3122|3124|3122.5|3124|3121.5|0
1754896040000|2025-08-11 07:07:20|3123|3121|3122.5|3121.5|3123|3121.5|3122.5|3121|0
1754896050000|2025-08-11 07:07:30|3122|3120.5|3123.5|3122.5|3124|3122.5|3121|3120|2967
1754896060000|2025-08-11 07:07:40|3125|3123|3125.5|3124.5|3125.5|3124.5|3125|3122.5|1394
1754896070000|2025-08-11 07:07:50|3126||3125.5||3126||3125.5||0
1754896080000|2025-08-11 07:08:00|3126|3125|3128|3126.5|3128|3127|3126|3125|31
1754896090000|2025-08-11 07:08:10|3128.5|3127|3125.5|3124.5|3129|3127.5|3125.5|3124.5|5880
1754896100000|2025-08-11 07:08:20|3124.5|3125|3125|3123.5|3125|3125|3124.5|3123|1402
1754896110000|2025-08-11 07:08:30|3124.5|3123|3124.5|3123|3124.5|3123.5|3124|3123|327
1754896120000|2025-08-11 07:08:40|3124|3123.5|3120.5|3119.5|3124|3123.5|3120.5|3119.5|2043
1754896130000|2025-08-11 07:08:50|3121|3120|3121|3119.5|3122|3120.5|3121|3119.5|0
1754896140000|2025-08-11 07:09:00|3121.5|3120|3121.5|3120.5|3122|3121.5|3121.5|3120|800
1754896150000|2025-08-11 07:09:10|3122|3120|3120|3119|3122|3120.5|3120|3118.5|214
1754896160000|2025-08-11 07:09:20|3119.5|3118|3119.5|3118|3120.5|3119|3119|3117.5|1685
1754896170000|2025-08-11 07:09:30|3119|3117.5|3119|3118|3120|3118.5|3119|3117.5|7905
1754896180000|2025-08-11 07:09:40|3120|3119.5|3120.5|3119|3121|3120|3120|3119|750
1754896190000|2025-08-11 07:09:50|3121.5|3119.5|3120|3118.5|3121.5|3120|3119.5|3117.5|3345
1754896200000|2025-08-11 07:10:00|3119.5|3118|3118|3117|3119.5|3118.5|3118|3117|2965
1754896210000|2025-08-11 07:10:10|3117.5|3117.5|3116|3115|3117.5|3117.5|3116|3115|2770
1754896230000|2025-08-11 07:10:30|3115.5|3114|3114.5|3113.5|3115.5|3114|3114.5|3113.5|818
1754896240000|2025-08-11 07:10:40|3114|3112|3113|3111.5|3114|3112.5|3113|3111.5|5015
1754896250000|2025-08-11 07:10:50|3112|3112|3111.5|3110.5|3112|3112|3111|3110.5|2702
1754896260000|2025-08-11 07:11:00|3113|3112.5|3116|3115|3116|3115|3113|3112.5|3515
1754896270000|2025-08-11 07:11:10|3115.5|3114.5|3115|3113.5|3115.5|3114.5|3114.5|3113|163
1754896280000|2025-08-11 07:11:20|3114.5|3113|3114.5|3113|3114.5|3113.5|3114|3113|0
1754896290000|2025-08-11 07:11:30|3114|3112.5|3114|3112.5|3114.5|3112.5|3114|3112.5|242
1754896300000|2025-08-11 07:11:40|3114.5|3113|3114.5|3113.5|3115|3113.5|3114.5|3113|0
1754896310000|2025-08-11 07:11:50|3115.5|3114|3116.5|3115.5|3118|3116.5|3115|3114|2919
1754896320000|2025-08-11 07:12:00|3118|3116.5|3116.5|3115.5|3118.5|3116.5|3116.5|3115.5|1042
1754896330000|2025-08-11 07:12:10|3116|3114|3116|3114.5|3118|3116.5|3115.5|3114|1210
1754896340000|2025-08-11 07:12:20|3116.5|3115.5|3118|3116.5|3118|3116.5|3116.5|3115.5|540
1754896350000|2025-08-11 07:12:30|3117.5|3116|3116|3115|3117.5|3116|3116|3115|1201
1754896370000|2025-08-11 07:12:50|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|41
1754896380000|2025-08-11 07:13:00|3117|3114.5|3117|3115.5|3117|3116|3116.5|3114.5|380
1754896390000|2025-08-11 07:13:10|3116.5|3114|3118.5|3117.5|3118.5|3117.5|3115.5|3114|500
1754896400000|2025-08-11 07:13:20||3118||3117.5||3118||3117.5|0
1754896410000|2025-08-11 07:13:30|3118|3117|3118.5|3117|3118.5|3117|3118|3117|0
1754896420000|2025-08-11 07:13:40|3118|3116|3117.5|3116|3118|3116|3117.5|3116|100
1754896430000|2025-08-11 07:13:50|3118|3116.5|3118|3116.5|3118|3116.5|3118|3116.5|124
1754896440000|2025-08-11 07:14:00|3119.5|3117|3119.5|3118.5|3120|3118.5|3119.5|3117|1397
1754896450000|2025-08-11 07:14:10|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|115
1754896470000|2025-08-11 07:14:30|3121|3119.5|3120.5|3119|3121|3119.5|3120|3118.5|2030
1754896480000|2025-08-11 07:14:40|3120|3119.5|3120|3118.5|3120|3119.5|3120|3118.5|247
1754896490000|2025-08-11 07:14:50|3121.5|3119|3121.5|3120|3121.5|3120|3121.5|3119|0
1754896500000|2025-08-11 07:15:00|3121|3118.5|3116.5|3115|3121|3119|3116.5|3115|805
1754896510000|2025-08-11 07:15:10|3116|3114.5|3119|3118|3119|3118|3115.5|3114.5|771
1754896530000|2025-08-11 07:15:30|3119.5|3118.5|3119|3117.5|3119.5|3118.5|3119|3117.5|356
1754896540000|2025-08-11 07:15:40|3118.5|3118|3118.5|3117|3118.5|3118|3118|3116.5|321
1754896550000|2025-08-11 07:15:50|3119|3117.5|3118.5|3117|3119.5|3118.5|3118.5|3117|392
1754896560000|2025-08-11 07:16:00|3118|3116.5|3118|3117|3118|3117|3118|3116.5|0
1754896570000|2025-08-11 07:16:10||3117.5||3117.5||3117.5||3117.5|0
1754896580000|2025-08-11 07:16:20|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1754896600000|2025-08-11 07:16:40|3118|3118|3117.5|3116.5|3118|3118|3117.5|3116|0
1754896610000|2025-08-11 07:16:50|3117|3116|3117|3116|3117|3116|3117|3116|487
1754896620000|2025-08-11 07:17:00|3117.5|3116.5|3116.5|3115.5|3117.5|3116.5|3116.5|3115.5|961
1754896630000|2025-08-11 07:17:10|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|850
1754896640000|2025-08-11 07:17:20|3117|3116|3115|3114|3117|3116|3115|3114|620
1754896650000|2025-08-11 07:17:30|3114.5|3113.5|3113|3112|3114.5|3113.5|3113|3111.5|1044
1754896660000|2025-08-11 07:17:40|3113.5|3111.5|3115.5|3114.5|3115.5|3114.5|3113.5|3111.5|2030
1754896670000|2025-08-11 07:17:50|3115|3114|3115|3113.5|3115|3114.5|3115|3113.5|0
1754896680000|2025-08-11 07:18:00|3114.5|3113|3115|3114|3115|3114|3114|3113|0
1754896690000|2025-08-11 07:18:10|3114.5|3112.5|3114|3113|3114.5|3113|3114|3112.5|806
1754896700000|2025-08-11 07:18:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|2
1754896710000|2025-08-11 07:18:30|3112|3110.5|3109|3107.5|3112|3111|3109|3107.5|390
1754896720000|2025-08-11 07:18:40|3108.5|3106.5|3107.5|3106|3108.5|3106.5|3107|3105.5|6408
1754896730000|2025-08-11 07:18:50||3106.5||3106.5||3106.5||3106.5|0
1754896740000|2025-08-11 07:19:00|3107|3105|3106.5|3105.5|3107|3105.5|3106|3105|29
1754896750000|2025-08-11 07:19:10|3104.5|3105|3104.5|3103.5|3104.5|3105|3104.5|3103.5|14
1754896760000|2025-08-11 07:19:20|3104|3102.5|3104|3103|3104|3103|3103.5|3102.5|112
1754896770000|2025-08-11 07:19:30|3104.5|3103.5|3106|3105|3106.5|3105.5|3104.5|3103|350
1754896780000|2025-08-11 07:19:40|3107.5|3107|3106|3105|3107.5|3107|3106|3105|1218
1754896790000|2025-08-11 07:19:50|3104|3103|3103|3101.5|3104|3103|3103|3101.5|845
1754896800000|2025-08-11 07:20:00|3102|3101|3104|3102.5|3104|3103|3100.5|3099|9047
1754896810000|2025-08-11 07:20:10||3102||3102.5||3102.5||3102|0
1754896820000|2025-08-11 07:20:20|3103.5|3101.5|3103.5|3102.5|3103.5|3103|3103|3101.5|0
1754896830000|2025-08-11 07:20:30|3105|3103|3105.5|3104|3105.5|3104|3103.5|3102|251
1754896840000|2025-08-11 07:20:40|3105|3103.5|3104.5|3103|3105|3103.5|3104|3102|237
1754896850000|2025-08-11 07:20:50|3105|3102|3105.5|3104|3105.5|3104|3103.5|3102|0
1754896860000|2025-08-11 07:21:00|3105|3104.5|3105|3104|3105|3104.5|3105|3103.5|715
1754896870000|2025-08-11 07:21:10|3104.5|3103.5|3104|3102.5|3104.5|3103.5|3104|3102.5|575
1754896880000|2025-08-11 07:21:20|3103.5|3102|3103.5|3102.5|3104|3102.5|3103|3102|919
1754896890000|2025-08-11 07:21:30|3104|3103|3103.5|3102|3104|3103|3102.5|3101.5|683
1754896900000|2025-08-11 07:21:40|3103|3101|3101|3100|3103|3101|3101|3099.5|1933
1754896910000|2025-08-11 07:21:50|3102|3100.5|3102|3100.5|3102|3100.5|3101.5|3100|0
1754896920000|2025-08-11 07:22:00|3101.5|3101|3101.5|3100.5|3102|3101|3101.5|3100|238
1754896930000|2025-08-11 07:22:10|3102|3101|3104|3102.5|3104|3102.5|3102|3101|232
1754896940000|2025-08-11 07:22:20|3103.5|3102|3103.5|3102|3103.5|3102|3103.5|3102|0
1754896950000|2025-08-11 07:22:30||3102.5||3102||3102.5||3102|0
1754896960000|2025-08-11 07:22:40|3104.5|3102.5|3104.5|3103.5|3104.5|3103.5|3104.5|3102.5|13
1754896970000|2025-08-11 07:22:50|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|73
1754896980000|2025-08-11 07:23:00|3106.5|3105|3105.5|3104|3106.5|3105.5|3105.5|3104|990
1754896990000|2025-08-11 07:23:10|3105|3104.5|3105|3104|3105|3105|3105|3104|0
1754897000000|2025-08-11 07:23:20|3104|3103|3105.5|3104.5|3105.5|3104.5|3104|3103|28
1754897010000|2025-08-11 07:23:30||3104||3104||3104.5||3104|0
1754897020000|2025-08-11 07:23:40||3104.5||3104||3104.5||3104|233
1754897030000|2025-08-11 07:23:50||3104.5||3104||3104.5||3104|0
1754897040000|2025-08-11 07:24:00|3105|3104.5|3105|3104|3105.5|3104.5|3105|3104|0
1754897050000|2025-08-11 07:24:10|3105.5||3105||3105.5||3105||0
1754897060000|2025-08-11 07:24:20|3104|3103|3104|3103|3104|3103|3104|3103|217
1754897070000|2025-08-11 07:24:30||3102.5||3102.5||3102.5||3102.5|100
1754897080000|2025-08-11 07:24:40|3103.5||3103.5||3103.5||3103.5||0
1754897090000|2025-08-11 07:24:50|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|451
1754897100000|2025-08-11 07:25:00|3101.5|3100|3102.5|3101.5|3102.5|3101.5|3101.5|3100|1378
1754897110000|2025-08-11 07:25:10|3103||3103||3103||3102.5||229
1754897120000|2025-08-11 07:25:20|3102.5|3101|3102|3101|3102.5|3101|3102|3101|434
1754897130000|2025-08-11 07:25:30|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|253
1754897150000|2025-08-11 07:25:50|3101|3100|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|1338
1754897160000|2025-08-11 07:26:00|3099|3098|3096.5|3095|3099|3098|3095.5|3095|1610
1754897170000|2025-08-11 07:26:10|3096|3094.5|3097.5|3097|3097.5|3097|3095.5|3094.5|807
1754897180000|2025-08-11 07:26:20||3096.5||3096||3096.5||3096|0
1754897190000|2025-08-11 07:26:30|3098.5|3097|3098.5|3097|3099|3097.5|3098.5|3097|102
1754897200000|2025-08-11 07:26:40|3098|3096|3097.5|3096.5|3098|3096.5|3097.5|3096|5580
1754897210000|2025-08-11 07:26:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|402
1754897220000|2025-08-11 07:27:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|11
1754897230000|2025-08-11 07:27:10|3094.5|3094|3092.5|3091.5|3094.5|3094|3092.5|3091.5|254
1754897240000|2025-08-11 07:27:20|3094|3093.5|3094|3092|3094|3093.5|3094|3092|0
1754897250000|2025-08-11 07:27:30||3092.5||3092.5||3092.5||3092|0
1754897260000|2025-08-11 07:27:40|3094.5|3092|3093|3092|3094.5|3093.5|3093|3092|336
1754897270000|2025-08-11 07:27:50|3093.5|3092.5|3094|3092.5|3094.5|3093.5|3093.5|3092.5|808
1754897280000|2025-08-11 07:28:00|3095|3093|3094|3092.5|3095|3093.5|3094|3092.5|395
1754897290000|2025-08-11 07:28:10|3095|3093|3095|3093.5|3095|3093.5|3094.5|3093|1044
1754897300000|2025-08-11 07:28:20|3094.5|3093|3094|3093|3094.5|3093|3094|3093|0
1754897310000|2025-08-11 07:28:30|3093.5|3091.5|3092|3091|3093.5|3091.5|3092|3091|0
1754897320000|2025-08-11 07:28:40|3091.5|3090.5|3089.5|3088.5|3091.5|3090.5|3089.5|3088.5|4223
1754897330000|2025-08-11 07:28:50|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|1895
1754897340000|2025-08-11 07:29:00|3088|3088.5|3089.5|3088.5|3089.5|3088.5|3088|3088.5|925
1754897350000|2025-08-11 07:29:10|3090.5|3089|3091.5|3090|3091.5|3090.5|3090.5|3089|29
1754897360000|2025-08-11 07:29:20|3091|3090.5|3091|3090|3091|3090.5|3091|3090|100
1754897370000|2025-08-11 07:29:30|3091.5|3089.5|3091.5|3090.5|3091.5|3090.5|3091|3089.5|0
1754897380000|2025-08-11 07:29:40|3091|3090|3091.5|3090.5|3091.5|3090.5|3090.5|3089.5|0
1754897390000|2025-08-11 07:29:50|3091|3090|3092|3091|3092|3091.5|3091|3090|6
1754897400000|2025-08-11 07:30:00|3091|3091.5|3091|3090|3091.5|3091.5|3091|3090|293
1754897410000|2025-08-11 07:30:10||3090.5||3090||3090.5||3090|0
1754897420000|2025-08-11 07:30:20|3091.5|3090.5|3090.5|3090|3091.5|3090.5|3090.5|3089.5|510
1754897430000|2025-08-11 07:30:30|3090|3089.5|3089.5|3088.5|3090|3089.5|3089.5|3088|376
1754897440000|2025-08-11 07:30:40|3090|3088|3089.5|3088|3090|3089.5|3089.5|3088|606
1754897450000|2025-08-11 07:30:50||3088.5||3088||3088.5||3088|0
1754897460000|2025-08-11 07:31:00|3089|3086|3086.5|3085.5|3089|3086|3086|3085|4150
1754897470000|2025-08-11 07:31:10|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|113
1754897480000|2025-08-11 07:31:20|3088|3087|3088|3087|3088|3087|3088|3087|951
1754897490000|2025-08-11 07:31:30|3087|3086|3087|3086|3087|3086|3087|3086|0
1754897500000|2025-08-11 07:31:40|3088|3086.5|3087|3086.5|3088|3086.5|3087|3086|53
1754897510000|2025-08-11 07:31:50|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|715
1754897530000|2025-08-11 07:32:10||3086||3086.5||3086.5||3086|768
1754897540000|2025-08-11 07:32:20|3088|3086|3091|3090|3091|3090|3088|3086|1199
1754897550000|2025-08-11 07:32:30|3092.5|3090.5|3091|3089.5|3093|3091.5|3091|3089.5|0
1754897560000|2025-08-11 07:32:40|3092.5|3090|3092|3090.5|3092.5|3091|3091.5|3090|827
1754897570000|2025-08-11 07:32:50|3091.5|3089.5|3091|3089.5|3091.5|3089.5|3091|3089.5|0
1754897580000|2025-08-11 07:33:00|3091.5|3090|3092.5|3091|3092.5|3091|3091|3089.5|0
1754897600000|2025-08-11 07:33:20|3092|3091.5|3090.5|3089|3092|3091.5|3089.5|3088.5|1693
1754897610000|2025-08-11 07:33:30|3090|3088.5|3090|3088.5|3091.5|3090|3090|3088.5|1025
1754897620000|2025-08-11 07:33:40|3089.5|3086.5|3089|3088.5|3089.5|3088.5|3088|3086.5|1521
1754897630000|2025-08-11 07:33:50|3089.5|3087|3088.5|3087.5|3089.5|3087.5|3088.5|3087|0
1754897640000|2025-08-11 07:34:00|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|0
1754897650000|2025-08-11 07:34:10||3087||3087||3087.5||3087|0
1754897660000|2025-08-11 07:34:20|3088|3086.5|3087|3086|3088|3086.5|3087|3086|0
1754897670000|2025-08-11 07:34:30|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754897680000|2025-08-11 07:34:40|||||||||737
1754897690000|2025-08-11 07:34:50|3087|3085|3086.5|3085|3087|3086|3086.5|3085|222
1754897700000|2025-08-11 07:35:00|3087|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085|0
1754897710000|2025-08-11 07:35:10|3087.5|3085|3087.5|3086|3087.5|3086|3087.5|3085|0
1754897720000|2025-08-11 07:35:20|3087|3085.5|3088|3087|3088|3087|3087|3085.5|143
1754897730000|2025-08-11 07:35:30|3089|3088|3089|3088|3089.5|3088|3089|3087.5|222
1754897740000|2025-08-11 07:35:40|3088.5|3087.5|3089|3087.5|3089.5|3087.5|3088.5|3087.5|783
1754897750000|2025-08-11 07:35:50|3088.5|3088.5|3090|3089|3090|3089|3088.5|3088.5|15
1754897760000|2025-08-11 07:36:00|3089.5|3088.5|3089.5|3088|3090|3088.5|3088.5|3087.5|689
1754897770000|2025-08-11 07:36:10|3089|3087.5|3088|3087|3089|3087.5|3088|3087|326
1754897780000|2025-08-11 07:36:20|3087.5|3086.5|3087.5|3086|3087.5|3086.5|3087.5|3086|0
1754897790000|2025-08-11 07:36:30|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|210
1754897800000|2025-08-11 07:36:40|3089|3086.5|3089|3087.5|3089|3087.5|3089|3086.5|1963
1754897820000|2025-08-11 07:37:00|3089.5|3088|3089.5|3088|3089.5|3088.5|3089|3088|82
1754897830000|2025-08-11 07:37:10|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088|928
1754897840000|2025-08-11 07:37:20|3089|3088|3089|3088|3089|3088|3089|3088|600
1754897850000|2025-08-11 07:37:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|46
1754897860000|2025-08-11 07:37:40|3088||3088||3088||3088||0
1754897870000|2025-08-11 07:37:50|3089|3088|3089|3088|3089|3088|3089|3088|4
1754897880000|2025-08-11 07:38:00|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089|3088|102
1754897890000|2025-08-11 07:38:10|3090|3088.5|3091.5|3090.5|3091.5|3090.5|3090|3088.5|1716
1754897900000|2025-08-11 07:38:20|3092|3091|3093|3091.5|3093|3091.5|3092|3091|339
1754897910000|2025-08-11 07:38:30|3092.5|3091|3092.5|3091.5|3092.5|3091.5|3092.5|3091|133
1754897920000|2025-08-11 07:38:40|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|854
1754897930000|2025-08-11 07:38:50|3092.5|3090.5|3091|3090|3092.5|3090.5|3091|3090|515
1754897940000|2025-08-11 07:39:00|3091.5|3090.5|3091.5|3090|3091.5|3090.5|3091.5|3090|255
1754897950000|2025-08-11 07:39:10|3091||3091||3091||3091||0
1754897970000|2025-08-11 07:39:30|3091.5|3090.5|3093.5|3092|3093.5|3092|3091.5|3090.5|300
1754897980000|2025-08-11 07:39:40|3092.5|3091.5|3092.5|3092|3092.5|3092|3092|3091.5|1025
1754897990000|2025-08-11 07:39:50|3093||3093||3093||3093||0
1754898000000|2025-08-11 07:40:00|3091.5|3091.5|3091|3089.5|3091.5|3091.5|3091|3089.5|1820
1754898010000|2025-08-11 07:40:10|3092.5|3091|3092.5|3091|3092.5|3091|3092|3090.5|523
1754898020000|2025-08-11 07:40:20||3091.5||3091.5||3091.5||3091|484
1754898030000|2025-08-11 07:40:30|3092|3091|3092|3091|3092|3091|3092|3091|380
1754898040000|2025-08-11 07:40:40|3091.5|3089.5|3090.5|3089.5|3091.5|3089.5|3090.5|3089.5|586
1754898050000|2025-08-11 07:40:50|3091||3090.5||3091||3090.5||0
1754898060000|2025-08-11 07:41:00|3090|3086.5|3087|3086|3090|3086.5|3087|3086|769
1754898070000|2025-08-11 07:41:10|3088|3086.5|3086.5|3085.5|3088|3086.5|3086.5|3085.5|692
1754898090000|2025-08-11 07:41:30|3086|3085|3086.5|3085|3086.5|3085|3086|3085|1072
1754898100000|2025-08-11 07:41:40|3086||3086||3086||3086||0
1754898110000|2025-08-11 07:41:50|3085.5|3084.5|3086|3085|3086.5|3086|3085.5|3084.5|553
1754898120000|2025-08-11 07:42:00|3086.5|3085.5|3086.5|3085.5|3086.5|3086|3086.5|3085.5|150
1754898130000|2025-08-11 07:42:10|3086|3084.5|3086.5|3085.5|3086.5|3085.5|3085.5|3084.5|233
1754898140000|2025-08-11 07:42:20||3085||3085||3085||3085|0
1754898150000|2025-08-11 07:42:30||3085.5||3085.5||3085.5||3085.5|0
1754898160000|2025-08-11 07:42:40||3085||3085||3085.5||3085|0
1754898170000|2025-08-11 07:42:50||3085.5||3085.5||3085.5||3085|0
1754898180000|2025-08-11 07:43:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1754898190000|2025-08-11 07:43:10|3088|3086|3088|3086.5|3088|3087|3088|3086|917
1754898200000|2025-08-11 07:43:20|3087.5|3086|3087.5|3086|3087.5|3086|3087.5|3086|0
1754898210000|2025-08-11 07:43:30||3086.5||3086.5||3086.5||3086.5|0
1754898220000|2025-08-11 07:43:40|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|500
1754898240000|2025-08-11 07:44:00|3086|3085|3086.5|3085|3086.5|3085.5|3086|3085|628
1754898250000|2025-08-11 07:44:10|3086||3086||3086||3086||0
1754898270000|2025-08-11 07:44:30|3085.5|3084.5|3085|3084|3085.5|3084.5|3085|3084|61
1754898280000|2025-08-11 07:44:40|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1754898290000|2025-08-11 07:44:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|206
1754898300000|2025-08-11 07:45:00|3085|3083.5|3085|3083.5|3085|3084|3085|3083.5|155
1754898310000|2025-08-11 07:45:10||3084||3083.5||3084||3083.5|0
1754898320000|2025-08-11 07:45:20||3084||3084||3084.5||3083.5|0
1754898350000|2025-08-11 07:45:50|3084.5|3083.5|3083.5|3082.5|3084.5|3083.5|3083.5|3082.5|2421
1754898360000|2025-08-11 07:46:00|3083|3083|3083.5|3083|3083.5|3083|3083|3083|0
1754898370000|2025-08-11 07:46:10|3084|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|489
1754898380000|2025-08-11 07:46:20|3086|3084.5|3085.5|3084|3086|3084.5|3085.5|3084|0
1754898390000|2025-08-11 07:46:30|3085|3083|3084|3082.5|3085|3083|3084|3082.5|0
1754898400000|2025-08-11 07:46:40|3083.5|3083|3083|3082.5|3084|3083|3083|3082.5|488
1754898410000|2025-08-11 07:46:50|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|0
1754898420000|2025-08-11 07:47:00|3081|3080|3081.5|3080.5|3081.5|3080.5|3080.5|3080|611
1754898430000|2025-08-11 07:47:10|3081|3080|3081|3080|3081|3080|3081|3080|280
1754898440000|2025-08-11 07:47:20|3080.5||3080.5||3080.5||3080.5||345
1754898450000|2025-08-11 07:47:30|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|460
1754898460000|2025-08-11 07:47:40|3081|3080|3081|3080.5|3081|3080.5|3081|3080|46
1754898480000|2025-08-11 07:48:00|3080.5|3080|3081.5|3080.5|3081.5|3081|3080.5|3080|5364
1754898520000|2025-08-11 07:48:40|3082.5|3081.5|3082.5|3081.5|3083|3082|3082.5|3081|0
1754898530000|2025-08-11 07:48:50|3083|3081|3081.5|3080.5|3083|3081|3081.5|3080.5|0
1754898540000|2025-08-11 07:49:00|3083.5|3082|3084.5|3083|3084.5|3083|3083.5|3082|780
1754898550000|2025-08-11 07:49:10|3084|3082.5|3084|3083.5|3084|3083.5|3084|3082.5|0
1754898560000|2025-08-11 07:49:20|3085|3083|3083.5|3082.5|3085|3083.5|3083.5|3082.5|725
1754898570000|2025-08-11 07:49:30|3083||3083||3083||3083||0
1754898590000|2025-08-11 07:49:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|100
1754898600000|2025-08-11 07:50:00|3082|3081|3082.5|3081|3083|3082|3082|3081|2437
1754898610000|2025-08-11 07:50:10|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1754898620000|2025-08-11 07:50:20|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|1610
1754898640000|2025-08-11 07:50:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1754898650000|2025-08-11 07:50:50|3080.5|3079.5|3078.5|3077.5|3080.5|3079.5|3078.5|3077.5|250
1754898660000|2025-08-11 07:51:00|3079|3078|3078.5|3077.5|3079|3078|3078|3077|2034
1754898670000|2025-08-11 07:51:10|3079.5|3078|3079|3078|3079.5|3078|3079|3077.5|125
1754898680000|2025-08-11 07:51:20|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078|1110
1754898690000|2025-08-11 07:51:30|3081|3079.5|3081|3080|3081|3080|3081|3079.5|226
1754898700000|2025-08-11 07:51:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1754898710000|2025-08-11 07:51:50|3080||3080.5||3080.5||3080||0
1754898720000|2025-08-11 07:52:00|3081.5|3080|3081.5|3080.5|3081.5|3081|3081.5|3080|0
1754898740000|2025-08-11 07:52:20|3082.5|3081|3082.5|3081|3082.5|3081.5|3082.5|3081|812
1754898750000|2025-08-11 07:52:30||3081.5||3081.5||3081.5||3081.5|0
1754898760000|2025-08-11 07:52:40|3082|3082|3083|3082|3083|3082|3082|3081.5|1301
1754898770000|2025-08-11 07:52:50|3084|3082.5|3084.5|3083.5|3084.5|3083.5|3084|3082.5|0
1754898780000|2025-08-11 07:53:00|3085|3084|3086.5|3085|3086.5|3085|3085|3084|0
1754898790000|2025-08-11 07:53:10|3086|3084.5|3086|3084.5|3086|3084.5|3086|3084.5|0
1754898800000|2025-08-11 07:53:20|3085.5||3085.5||3085.5||3085.5||0
1754898810000|2025-08-11 07:53:30||3085||3084.5||3085||3084.5|0
1754898820000|2025-08-11 07:53:40|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3083.5|0
1754898830000|2025-08-11 07:53:50|3086.5|3085.5|3085|3084|3086.5|3085.5|3085|3084|611
1754898840000|2025-08-11 07:54:00|3084|3083.5|3083.5|3082.5|3084.5|3083.5|3083.5|3082.5|205
1754898850000|2025-08-11 07:54:10|3084.5|3083|3084.5|3083|3084.5|3083|3084.5|3083|0
1754898860000|2025-08-11 07:54:20|3084|3083.5|3084.5|3083|3084.5|3083.5|3084|3083|0
1754898870000|2025-08-11 07:54:30|3084|3082.5|3084|3083|3084|3083|3083.5|3082.5|263
1754898880000|2025-08-11 07:54:40|3083.5|3082|3083.5|3082|3083.5|3082|3083|3081.5|526
1754898890000|2025-08-11 07:54:50|3083|3081.5|3083|3081.5|3083|3081.5|3082.5|3081.5|0
1754898900000|2025-08-11 07:55:00|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|0
1754898910000|2025-08-11 07:55:10||3082||3081.5||3082||3081.5|510
1754898930000|2025-08-11 07:55:30|3081.5|3080.5|3082|3080.5|3082|3080.5|3081.5|3080.5|0
1754898940000|2025-08-11 07:55:40|3081.5|3080|3082|3080.5|3082|3081|3081.5|3080|513
1754898950000|2025-08-11 07:55:50|3081.5|3080|3081|3080|3082|3080|3081|3080|0
1754898970000|2025-08-11 07:56:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1754898980000|2025-08-11 07:56:20|3081|3080|3082|3081|3082.5|3081|3081|3080|527
1754898990000|2025-08-11 07:56:30|3081.5|3080|3080.5|3079.5|3081.5|3080|3080.5|3079.5|264
1754899000000|2025-08-11 07:56:40|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|235
1754899010000|2025-08-11 07:56:50|3080.5|3079.5|3081|3079.5|3081|3080|3080.5|3079.5|969
1754899020000|2025-08-11 07:57:00|3080.5|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|82
1754899030000|2025-08-11 07:57:10|3081|3080|3081|3079.5|3081|3080|3081|3079.5|420
1754899050000|2025-08-11 07:57:30||3080||3080||3080||3079.5|0
1754899060000|2025-08-11 07:57:40||3080.5||3080.5||3080.5||3080|0
1754899070000|2025-08-11 07:57:50|3082|3081|3081.5|3080.5|3082|3081|3081|3080.5|854
1754899080000|2025-08-11 07:58:00|3080.5|3079.5|3080.5|3079.5|3081|3080|3080.5|3079.5|0
1754899090000|2025-08-11 07:58:10|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|0
1754899100000|2025-08-11 07:58:20|3080|3079|3079.5|3079|3080.5|3079|3079.5|3079|1898
1754899110000|2025-08-11 07:58:30|3080||3079.5||3080||3079.5||0
1754899120000|2025-08-11 07:58:40|3080|3078.5|3080.5|3079.5|3080.5|3080|3080|3078.5|484
1754899130000|2025-08-11 07:58:50||3080||3079.5||3080||3079.5|393
1754899140000|2025-08-11 07:59:00||3080||3079.5||3080||3079.5|0
1754899150000|2025-08-11 07:59:10|3080|3079|3079.5|3078.5|3080|3079|3079|3078.5|1052
1754899160000|2025-08-11 07:59:20||3079||3078.5||3079||3078.5|402
1754899170000|2025-08-11 07:59:30|3080|3079|3080|3079.5|3080|3079.5|3080|3079|0
1754899180000|2025-08-11 07:59:40||3079||3079.5||3079.5||3079|0
1754899190000|2025-08-11 07:59:50|3080.5||3080.5||3080.5||3080.5||0
1754899200000|2025-08-11 08:00:00|3080||3080.5||3080.5||3080||0
1754899210000|2025-08-11 08:00:10|3081|3080.5|3080|3079|3081.5|3080.5|3080|3079|3118
1754899220000|2025-08-11 08:00:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078|372
1754899230000|2025-08-11 08:00:30|3079|3078|3077.5|3076.5|3079.5|3078|3077.5|3076.5|1345
1754899240000|2025-08-11 08:00:40|3078|3077|3078|3076.5|3078|3077|3078|3076.5|0
1754899250000|2025-08-11 08:00:50|3077.5||3077.5||3077.5||3077.5||0
1754899260000|2025-08-11 08:01:00|3077|3077|3077|3076|3077|3077|3077|3076|1094
1754899270000|2025-08-11 08:01:10|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|265
1754899280000|2025-08-11 08:01:20|3077|3076|3079.5|3079|3079.5|3079|3077|3076|382
1754899290000|2025-08-11 08:01:30|3080.5|3079.5|3080|3078.5|3080.5|3079.5|3079.5|3078.5|0
1754899300000|2025-08-11 08:01:40|3080.5|3079|3077.5|3076|3080.5|3079|3077.5|3076|1882
1754899310000|2025-08-11 08:01:50|3077|3076.5|3076.5|3075|3077|3076.5|3076.5|3075|322
1754899320000|2025-08-11 08:02:00|3077|3075.5|3076.5|3075.5|3078.5|3077.5|3076.5|3075.5|817
1754899330000|2025-08-11 08:02:10|3077|3076|3075.5|3074|3077.5|3076|3075|3074|0
1754899340000|2025-08-11 08:02:20|3076|3074.5|3077|3075.5|3077|3075.5|3076|3074.5|698
1754899350000|2025-08-11 08:02:30|3076.5|3075|3076|3075|3076.5|3075|3075.5|3074.5|0
1754899360000|2025-08-11 08:02:40|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075|0
1754899370000|2025-08-11 08:02:50|3077|3075|3078|3077|3078|3077|3076.5|3075|0
1754899380000|2025-08-11 08:03:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|0
1754899390000|2025-08-11 08:03:10|3078|3077|3078.5|3077.5|3079|3077.5|3078|3077|0
1754899400000|2025-08-11 08:03:20|3079|3077|3078.5|3077.5|3079|3077.5|3077|3076|29
1754899410000|2025-08-11 08:03:30|3078|3077|3078|3077|3078.5|3077.5|3077.5|3076.5|0
1754899420000|2025-08-11 08:03:40|3078.5|3076.5|3077.5|3076.5|3078.5|3076.5|3077.5|3076.5|0
1754899430000|2025-08-11 08:03:50|3077|3075|3076.5|3075|3077|3075|3076|3075|13
1754899440000|2025-08-11 08:04:00|3077|3075.5|3077.5|3076.5|3077.5|3076.5|3077|3075.5|0
1754899450000|2025-08-11 08:04:10|3077|3076|3077|3076|3077.5|3076|3077|3075.5|19
1754899460000|2025-08-11 08:04:20|3076.5|3075.5|3076.5|3075.5|3076.5|3076|3076.5|3075.5|0
1754899470000|2025-08-11 08:04:30|3076|3076|3075.5|3074.5|3076|3076|3075.5|3074.5|500
1754899480000|2025-08-11 08:04:40|3076|3075|3075|3074|3076|3075|3075|3074|0
1754899500000|2025-08-11 08:05:00|3074.5|3073|3073.5|3072|3074.5|3073|3073|3072|1276
1754899510000|2025-08-11 08:05:10|3073|3072.5|3073.5|3072|3073.5|3072.5|3073|3072|250
1754899520000|2025-08-11 08:05:20|3072.5|3072.5|3072.5|3071.5|3072.5|3072.5|3072|3071.5|668
1754899530000|2025-08-11 08:05:30|3072|3071|3071|3070|3072|3071|3071|3070|1154
1754899540000|2025-08-11 08:05:40|3071.5|3070.5|3072.5|3071.5|3072.5|3072|3071.5|3070.5|139
1754899550000|2025-08-11 08:05:50||3072||3071||3072||3071|0
1754899560000|2025-08-11 08:06:00|3074|3071.5|3073.5|3072.5|3074|3073|3073.5|3071.5|0
1754899570000|2025-08-11 08:06:10|3074.5|3073|3074.5|3073|3074.5|3073|3074.5|3073|0
1754899580000|2025-08-11 08:06:20|3076|3073.5|3076|3075|3076|3075.5|3076|3073.5|131
1754899590000|2025-08-11 08:06:30|3076.5|3076|3077.5|3076|3077.5|3076|3076.5|3075.5|0
1754899600000|2025-08-11 08:06:40|3077|3075.5|3076.5|3076|3077|3076|3076|3075.5|0
1754899610000|2025-08-11 08:06:50|3077.5|3075.5|3079|3077.5|3079.5|3078|3077.5|3075.5|752
1754899620000|2025-08-11 08:07:00|3078.5|3078|3079|3077.5|3079|3078|3078|3077.5|0
1754899630000|2025-08-11 08:07:10|3079.5|3078|3079.5|3078|3079.5|3078|3079.5|3077.5|254
1754899640000|2025-08-11 08:07:20|3080|3078.5|3080|3078.5|3080|3078.5|3080|3078|0
1754899650000|2025-08-11 08:07:30|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|200
1754899660000|2025-08-11 08:07:40|3079.5|3078.5|3079|3078.5|3079.5|3079|3079|3078.5|1324
1754899670000|2025-08-11 08:07:50|3079.5|3077.5|3079.5|3078|3079.5|3078|3079|3077.5|167
1754899680000|2025-08-11 08:08:00|3080|3078.5|3080|3079|3080|3079|3079.5|3078.5|0
1754899690000|2025-08-11 08:08:10|3079.5||3080||3080||3079.5||0
1754899700000|2025-08-11 08:08:20|3079.5||3079.5||3079.5||3079.5||0
1754899710000|2025-08-11 08:08:30|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|676
1754899720000|2025-08-11 08:08:40|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1754899730000|2025-08-11 08:08:50|3079.5|3078.5|3080|3079|3080|3079|3079|3078|606
1754899740000|2025-08-11 08:09:00|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|480
1754899750000|2025-08-11 08:09:10|3078.5|3078|3080|3078.5|3080|3078.5|3078.5|3077.5|218
1754899760000|2025-08-11 08:09:20|3079.5|3079|3079.5|3078|3080|3079|3079.5|3078|0
1754899770000|2025-08-11 08:09:30|3079|3077.5|3079|3077.5|3079.5|3078|3078.5|3077.5|235
1754899780000|2025-08-11 08:09:40||3078||3078||3078||3077.5|0
1754899790000|2025-08-11 08:09:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1754899800000|2025-08-11 08:10:00|3079|3077.5|3078|3076.5|3079|3077.5|3078|3076.5|1280
1754899810000|2025-08-11 08:10:10|3079|3077|3078.5|3077|3079|3078.5|3078.5|3077|0
1754899820000|2025-08-11 08:10:20|3079|3077.5|3079|3077.5|3079.5|3078|3078.5|3077|0
1754899830000|2025-08-11 08:10:30|3078.5|3077|3078.5|3077|3078.5|3077|3078|3077|0
1754899840000|2025-08-11 08:10:40|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1754899850000|2025-08-11 08:10:50|3079|3078|3079|3077.5|3079|3078|3079|3077.5|561
1754899860000|2025-08-11 08:11:00|3078.5|3077|3078|3077|3079|3077|3078|3077|504
1754899870000|2025-08-11 08:11:10|3077.5|3076.5|3077.5|3076|3077.5|3077|3077|3076|0
1754899880000|2025-08-11 08:11:20|3077|3076.5|3076.5|3075.5|3077.5|3076.5|3076|3075.5|1141
1754899890000|2025-08-11 08:11:30|3077|3076|3075.5|3074.5|3077|3076|3075.5|3074.5|965
1754899900000|2025-08-11 08:11:40|3074.5|3073.5|3073|3072|3074.5|3073.5|3073|3072|1995
1754899910000|2025-08-11 08:11:50|3072.5|3071.5|3072|3070.5|3072.5|3071.5|3072|3070.5|31
1754899920000|2025-08-11 08:12:00|3072.5|3071|3074|3072.5|3074.5|3073|3072.5|3071|71
1754899930000|2025-08-11 08:12:10|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072|0
1754899940000|2025-08-11 08:12:20|3074|3073|3074|3072.5|3074|3073|3074|3072.5|0
1754899950000|2025-08-11 08:12:30|3073.5|3072|3074|3072.5|3074|3072.5|3073.5|3072|0
1754899960000|2025-08-11 08:12:40|3073.5|3073|3073.5|3072.5|3074|3073|3073.5|3072|942
1754899970000|2025-08-11 08:12:50|3073|3072|3072.5|3071.5|3073|3072.5|3072.5|3071.5|0
1754899980000|2025-08-11 08:13:00|3072||3072.5||3072.5||3072||0
1754899990000|2025-08-11 08:13:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1754900000000|2025-08-11 08:13:20|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|300
1754900010000|2025-08-11 08:13:30|3072.5||3072.5||3072.5||3072.5||761
1754900040000|2025-08-11 08:14:00|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|1058
1754900050000|2025-08-11 08:14:10|3073||3073||3073||3073||219
1754900060000|2025-08-11 08:14:20|3073.5|3072|3073.5|3072|3073.5|3072|3073|3072|0
1754900070000|2025-08-11 08:14:30|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|0
1754900080000|2025-08-11 08:14:40|3073.5|3072|3074|3073|3074|3073|3073.5|3072|0
1754900090000|2025-08-11 08:14:50|3075.5|3072.5|3075.5|3074|3075.5|3074|3075.5|3072.5|127
1754900100000|2025-08-11 08:15:00|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|212
1754900110000|2025-08-11 08:15:10|3075|3074|3075|3074|3075.5|3074|3075|3074|0
1754900120000|2025-08-11 08:15:20|3075.5|3074.5|3075.5|3074|3075.5|3075|3075.5|3074|0
1754900130000|2025-08-11 08:15:30||3074.5||3074||3074.5||3074|0
1754900140000|2025-08-11 08:15:40|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|295
1754900150000|2025-08-11 08:15:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1754900160000|2025-08-11 08:16:00|3075.5|3074.5|3075.5|3074|3075.5|3074.5|3075.5|3074|0
1754900170000|2025-08-11 08:16:10|3076.5|3074.5|3076.5|3075.5|3076.5|3075.5|3076.5|3074.5|0
1754900180000|2025-08-11 08:16:20|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1754900190000|2025-08-11 08:16:30|3078|3076.5|3079|3077.5|3079|3077.5|3078|3076.5|399
1754900200000|2025-08-11 08:16:40|3078.5|3078|3078|3077|3078.5|3078|3077.5|3076.5|846
1754900210000|2025-08-11 08:16:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077|424
1754900220000|2025-08-11 08:17:00|3078|3078|3078|3076.5|3078|3078|3077.5|3076.5|255
1754900230000|2025-08-11 08:17:10|3078.5|3077|3077.5|3076.5|3078.5|3077|3077.5|3076.5|0
1754900240000|2025-08-11 08:17:20|3078|3077.5|3080|3078.5|3080|3078.5|3078|3077.5|0
1754900250000|2025-08-11 08:17:30||3079||3078.5||3079||3078.5|0
1754900260000|2025-08-11 08:17:40|3081|3079|3081|3079.5|3081|3080|3080.5|3079|1300
1754900270000|2025-08-11 08:17:50|3080.5|3079|3080|3079|3080.5|3079|3080|3079|0
1754900280000|2025-08-11 08:18:00|3080.5|3079.5|3082.5|3081.5|3082.5|3081.5|3080.5|3079.5|100
1754900290000|2025-08-11 08:18:10|3083|3082|3083|3082|3083|3082|3082.5|3082|0
1754900300000|2025-08-11 08:18:20|3084|3082.5|3083|3081.5|3084|3082.5|3082.5|3081.5|0
1754900310000|2025-08-11 08:18:30|3082.5|3082|3083|3081.5|3083|3082.5|3082.5|3081.5|0
1754900320000|2025-08-11 08:18:40|3082.5||3082.5||3083||3082.5||0
1754900330000|2025-08-11 08:18:50|3082|3081|3082|3081.5|3082|3081.5|3082|3081|1013
1754900340000|2025-08-11 08:19:00|3082.5|3081|3081.5|3081|3082.5|3081.5|3081.5|3081|824
1754900360000|2025-08-11 08:19:20|3081|3080|3081.5|3081|3082|3081|3081|3080|4642
1754900380000|2025-08-11 08:19:40|3081|3080|3081.5|3080|3081.5|3080|3081|3080|159
1754900390000|2025-08-11 08:19:50|3082|3080.5|3082.5|3081|3082.5|3081|3081.5|3080.5|0
1754900400000|2025-08-11 08:20:00|3082|3080.5|3081|3079.5|3082|3080.5|3081|3079.5|1397
1754900410000|2025-08-11 08:20:10|3080.5|3079|3080|3079|3080.5|3079|3080|3079|0
1754900420000|2025-08-11 08:20:20|3079.5|3078.5|3078.5|3077|3079.5|3078.5|3078|3077|1173
1754900430000|2025-08-11 08:20:30|3079|3077.5|3078.5|3077|3079|3078|3078.5|3077|0
1754900440000|2025-08-11 08:20:40|3079|3077.5|3078.5|3077|3079|3077.5|3078.5|3077|0
1754900450000|2025-08-11 08:20:50||3077.5||3077||3077.5||3077|0
1754900460000|2025-08-11 08:21:00|3079.5|3077.5|3080|3078.5|3080|3079|3079.5|3077.5|0
1754900470000|2025-08-11 08:21:10|3079.5|3079|3080|3078.5|3080|3079|3079.5|3078.5|0
1754900480000|2025-08-11 08:21:20||3079||3079||3079||3079|0
1754900500000|2025-08-11 08:21:40||3079.5||3079||3079.5||3079|0
1754900510000|2025-08-11 08:21:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|1
1754900530000|2025-08-11 08:22:10|3081|3080.5|3082|3081|3082|3081|3081|3080.5|158
1754900550000|2025-08-11 08:22:30||3080.5||3080.5||3080.5||3080.5|0
1754900560000|2025-08-11 08:22:40|3081.5|3081|3081.5|3080|3081.5|3081|3081.5|3080|0
1754900570000|2025-08-11 08:22:50|3081|3079.5|3080|3079|3081|3079.5|3080|3079|1661
1754900580000|2025-08-11 08:23:00|3079.5|3078.5|3078|3077.5|3079.5|3078.5|3078|3077.5|256
1754900590000|2025-08-11 08:23:10||3077||3077||3077||3077|0
1754900600000|2025-08-11 08:23:20|3079|3077.5|3078|3077|3079|3078|3078|3077|740
1754900610000|2025-08-11 08:23:30|3079|3078|3079|3077.5|3079|3078|3079|3077.5|0
1754900620000|2025-08-11 08:23:40|3078.5|3078|3080|3078.5|3080|3078.5|3078.5|3077.5|0
1754900630000|2025-08-11 08:23:50||3079||3079||3079||3078.5|0
1754900640000|2025-08-11 08:24:00|3081|3079.5|3080.5|3080|3081.5|3080.5|3080.5|3079|4
1754900650000|2025-08-11 08:24:10|3080|3079.5|3079|3078|3080|3079.5|3079|3078|280
1754900660000|2025-08-11 08:24:20|3078.5|3077.5|3078.5|3077|3078.5|3077.5|3077.5|3076.5|239
1754900680000|2025-08-11 08:24:40|3079|3077.5|3078.5|3077|3079|3077.5|3078.5|3077|0
1754900690000|2025-08-11 08:24:50|3078|3076.5|3078|3076.5|3078|3076.5|3077.5|3076.5|0
1754900700000|2025-08-11 08:25:00|3079|3077|3077.5|3076.5|3079|3078|3077.5|3076.5|0
1754900710000|2025-08-11 08:25:10|3078|3077|3077.5|3076.5|3078.5|3077|3077.5|3076.5|0
1754900730000|2025-08-11 08:25:30|3078.5|3077|3078.5|3077|3078.5|3077|3078.5|3077|0
1754900740000|2025-08-11 08:25:40|3079|3077.5|3079|3078|3079.5|3078.5|3079|3077.5|40
1754900750000|2025-08-11 08:25:50|3079.5|3078.5|3077.5|3076.5|3079.5|3078.5|3077.5|3076.5|342
1754900760000|2025-08-11 08:26:00|3078|3077|3079|3078|3079|3078|3078|3077|0
1754900770000|2025-08-11 08:26:10|3078.5|3076.5|3078.5|3077.5|3078.5|3077.5|3078|3076.5|620
1754900780000|2025-08-11 08:26:20|3079|3078|3079|3078|3079|3078|3079|3078|0
1754900790000|2025-08-11 08:26:30|3078.5|3077|3078|3076.5|3078.5|3077|3078|3076.5|254
1754900800000|2025-08-11 08:26:40|3077.5|3078|3079.5|3078.5|3079.5|3078.5|3077.5|3078|0
1754900810000|2025-08-11 08:26:50|3079|3077.5|3079|3077.5|3079.5|3077.5|3079|3077.5|0
1754900820000|2025-08-11 08:27:00|3078.5||3079||3079||3078.5||0
1754900830000|2025-08-11 08:27:10|3078.5|3077|3079|3078|3079|3078|3078|3076.5|0
1754900840000|2025-08-11 08:27:20|3080|3078.5|3079.5|3078|3080|3078.5|3079.5|3078|0
1754900850000|2025-08-11 08:27:30|3079|3077.5|3079.5|3078.5|3079.5|3078.5|3079|3077.5|0
1754900860000|2025-08-11 08:27:40|3080|3079|3080.5|3079|3080.5|3079.5|3080|3079|0
1754900870000|2025-08-11 08:27:50||3079.5||3079||3079.5||3079|0
1754900880000|2025-08-11 08:28:00|3081|3079.5|3081|3080|3081|3080|3081|3079.5|0
1754900890000|2025-08-11 08:28:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1754900900000|2025-08-11 08:28:20|3081||3080.5||3081||3080.5||0
1754900910000|2025-08-11 08:28:30|3081||3080.5||3081||3080.5||0
1754900920000|2025-08-11 08:28:40|3081||3080.5||3081||3080.5||0
1754900930000|2025-08-11 08:28:50|3080|3078.5|3080|3078.5|3080|3078.5|3080|3078.5|1388
1754900940000|2025-08-11 08:29:00|3080.5|3079|3079.5|3078.5|3080.5|3079|3079.5|3078.5|0
1754900960000|2025-08-11 08:29:20|3080|3079|3080|3079|3080|3079|3080|3078.5|135
1754900970000|2025-08-11 08:29:30||3078.5||3078.5||3079||3078.5|0
1754900980000|2025-08-11 08:29:40|3079.5|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|0
1754900990000|2025-08-11 08:29:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1754901000000|2025-08-11 08:30:00|3079.5|3078.5|3080|3079.5|3080|3079.5|3079.5|3078.5|0
1754901010000|2025-08-11 08:30:10|3080.5|3078.5|3077|3075.5|3080.5|3078.5|3077|3075.5|1083
1754901020000|2025-08-11 08:30:20|3076.5|3075|3076|3075.5|3076.5|3075.5|3076|3075|0
1754901040000|2025-08-11 08:30:40|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076.5|3075|0
1754901050000|2025-08-11 08:30:50|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|79
1754901060000|2025-08-11 08:31:00|3077|3076|3078|3076.5|3078|3077|3077|3076|283
1754901070000|2025-08-11 08:31:10|3078.5|3077|3079|3078|3079.5|3078|3078.5|3077|0
1754901080000|2025-08-11 08:31:20|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079|3078|143
1754901090000|2025-08-11 08:31:30|3079|3077.5|3078.5|3077.5|3079|3077.5|3078.5|3077|420
1754901100000|2025-08-11 08:31:40|3078|3077|3079.5|3078.5|3079.5|3078.5|3077.5|3076.5|402
1754901110000|2025-08-11 08:31:50|3079|3078|3080|3078.5|3080|3079|3079|3078|149
1754901120000|2025-08-11 08:32:00|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078|0
1754901130000|2025-08-11 08:32:10|3080|3078|3080|3078.5|3080|3078.5|3080|3078|0
1754901140000|2025-08-11 08:32:20|3080.5|3079|3080.5|3079|3080.5|3079.5|3080.5|3078.5|0
1754901150000|2025-08-11 08:32:30|3081.5|3079.5|3080.5|3079.5|3082|3081|3080.5|3079.5|391
1754901160000|2025-08-11 08:32:40|3081.5|3080|3081|3079.5|3081.5|3080.5|3081|3079.5|598
1754901170000|2025-08-11 08:32:50|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3079.5|0
1754901180000|2025-08-11 08:33:00|3081|3079.5|3081|3079.5|3081|3079.5|3080|3079|16
1754901190000|2025-08-11 08:33:10|3080.5|3080|3081|3080|3081.5|3080|3080.5|3080|0
1754901200000|2025-08-11 08:33:20|3080.5|3079.5|3081.5|3080|3081.5|3080|3080.5|3079.5|0
1754901210000|2025-08-11 08:33:30|3081|3080.5|3081|3080.5|3081.5|3080.5|3081|3080|636
1754901220000|2025-08-11 08:33:40|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|0
1754901230000|2025-08-11 08:33:50|3082|3081|3082|3081|3082.5|3081.5|3081.5|3081|240
1754901250000|2025-08-11 08:34:10|3083|3081.5|3083|3082|3083|3082|3083|3081.5|0
1754901270000|2025-08-11 08:34:30|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|193
1754901280000|2025-08-11 08:34:40||3082||3082.5||3082.5||3082|0
1754901290000|2025-08-11 08:34:50|3084|3082|3085|3083.5|3085|3084|3083|3082|961
1754901300000|2025-08-11 08:35:00|3084.5|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|0
1754901320000|2025-08-11 08:35:20|3084|3082.5|3084|3082.5|3084|3082.5|3083.5|3082.5|394
1754901330000|2025-08-11 08:35:30|3085|3083|3085|3084|3085|3084|3084.5|3083|0
1754901350000|2025-08-11 08:35:50|3084.5|3083|3084.5|3083|3084.5|3083|3084|3083|390
1754901360000|2025-08-11 08:36:00|3084|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083|0
1754901370000|2025-08-11 08:36:10|3085|3083|3083.5|3082.5|3085|3083|3083.5|3082.5|0
1754901380000|2025-08-11 08:36:20|3084||3083.5||3084||3083.5||0
1754901390000|2025-08-11 08:36:30|3083|3082|3083|3082|3083.5|3082.5|3083|3082|0
1754901400000|2025-08-11 08:36:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082|0
1754901410000|2025-08-11 08:36:50|3083|3082|3083|3082|3083|3082|3083|3082|0
1754901420000|2025-08-11 08:37:00|3084|3082.5|3084.5|3083|3084.5|3083.5|3084|3082.5|239
1754901430000|2025-08-11 08:37:10|3084|3082.5|3083|3082|3084|3082.5|3083|3082|0
1754901440000|2025-08-11 08:37:20|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1754901450000|2025-08-11 08:37:30|3083|3082|3083|3082|3083|3082|3083|3082|636
1754901460000|2025-08-11 08:37:40|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080|693
1754901470000|2025-08-11 08:37:50|3081|3080|3080.5|3080|3081|3080.5|3080.5|3080|94
1754901480000|2025-08-11 08:38:00|3081||3081||3081||3081||2561
1754901490000|2025-08-11 08:38:10|3080.5||3080.5||3080.5||3080.5||0
1754901500000|2025-08-11 08:38:20|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|0
1754901510000|2025-08-11 08:38:30|3081|3081|3081|3080.5|3081|3081|3081|3080|339
1754901520000|2025-08-11 08:38:40|3081.5|3080|3081.5|3081|3081.5|3081|3081.5|3080|971
1754901530000|2025-08-11 08:38:50||3080.5||3080.5||3081||3080.5|0
1754901540000|2025-08-11 08:39:00||3081||3081||3081||3081|0
1754901550000|2025-08-11 08:39:10|3082|3081.5|3083|3081.5|3083|3082|3082|3081.5|120
1754901560000|2025-08-11 08:39:20||3082||3082||3082||3082|0
1754901570000|2025-08-11 08:39:30|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|815
1754901580000|2025-08-11 08:39:40|3083.5|3081.5|3080.5|3079.5|3083.5|3082|3080.5|3079.5|500
1754901590000|2025-08-11 08:39:50||3080||3079.5||3080||3079.5|0
1754901600000|2025-08-11 08:40:00|3081|3080|3081|3080|3081|3080|3081|3080|0
1754901620000|2025-08-11 08:40:20|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|0
1754901630000|2025-08-11 08:40:30|3083|3082|3083|3082|3083|3082|3083|3082|0
1754901640000|2025-08-11 08:40:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|232
1754901650000|2025-08-11 08:40:50|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|66
1754901660000|2025-08-11 08:41:00|3083.5|3082.5|3084|3083|3084|3083|3083|3082|26
1754901670000|2025-08-11 08:41:10|3083.5|3082.5|3083|3082.5|3083.5|3082.5|3083|3082.5|0
1754901680000|2025-08-11 08:41:20|3083.5||3083.5||3083.5||3083||0
1754901690000|2025-08-11 08:41:30|3084|3083|3084|3082.5|3084|3083|3084|3082.5|4235
1754901700000|2025-08-11 08:41:40||3083||3083||3083||3082.5|0
1754901720000|2025-08-11 08:42:00|3083.5|3082.5|3084|3082.5|3084|3083.5|3083.5|3082.5|350
1754901730000|2025-08-11 08:42:10|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|0
1754901740000|2025-08-11 08:42:20|3084|3083|3084|3083|3084|3083|3084|3083|0
1754901750000|2025-08-11 08:42:30|3083.5|3083.5|3083|3082|3083.5|3083.5|3083|3082|2170
1754901760000|2025-08-11 08:42:40|3083.5|3082.5|3082.5|3081.5|3083.5|3082.5|3082.5|3081.5|994
1754901780000|2025-08-11 08:43:00|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1754901790000|2025-08-11 08:43:10|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1754901810000|2025-08-11 08:43:30||3083||3082.5||3083||3082.5|0
1754901820000|2025-08-11 08:43:40|3084.5|3083|3084|3083|3084.5|3083|3084|3083|0
1754901830000|2025-08-11 08:43:50|3083.5||3084||3084||3083.5||0
1754901840000|2025-08-11 08:44:00|3083.5|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|0
1754901850000|2025-08-11 08:44:10|3083|3082|3083|3082|3083|3082|3083|3082|0
1754901860000|2025-08-11 08:44:20||3082.5||3082||3082.5||3082|0
1754901870000|2025-08-11 08:44:30|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|30
1754901880000|2025-08-11 08:44:40||3082||3081.5||3082||3081.5|85
1754901900000|2025-08-11 08:45:00|3083|3082|3083|3082|3083|3082.5|3083|3082|304
1754901910000|2025-08-11 08:45:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|541
1754901920000|2025-08-11 08:45:20||3082||3081.5||3082||3081.5|65
1754901940000|2025-08-11 08:45:40|3082|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|1425
1754901960000|2025-08-11 08:46:00|3083|3082.5|3082|3081|3083.5|3082.5|3081.5|3081|2239
1754901970000|2025-08-11 08:46:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1754901980000|2025-08-11 08:46:20|3082|3081|3082|3081|3082|3081|3082|3081|0
1754902000000|2025-08-11 08:46:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|44
1754902010000|2025-08-11 08:46:50||3081||3080.5||3081||3080.5|242
1754902020000|2025-08-11 08:47:00|3082|3081|3082|3081|3082|3081.5|3082|3080.5|0
1754902030000|2025-08-11 08:47:10|3083|3081.5|3084|3083|3084|3083|3083|3081.5|14
1754902040000|2025-08-11 08:47:20||3082.5||3083||3083||3082.5|0
1754902050000|2025-08-11 08:47:30|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|0
1754902060000|2025-08-11 08:47:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|560
1754902080000|2025-08-11 08:48:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1754902090000|2025-08-11 08:48:10|3082|3081|3082|3081|3082|3081|3082|3081|402
1754902100000|2025-08-11 08:48:20|3083|3082|3083|3082|3083|3082|3083|3082|0
1754902140000|2025-08-11 08:49:00|3082.5|3081|3082|3080.5|3082.5|3081|3082|3080.5|1550
1754902150000|2025-08-11 08:49:10|3081.5||3081||3081.5||3081||708
1754902160000|2025-08-11 08:49:20|3080.5|3080|3081|3080|3081|3080|3080.5|3080|45
1754902170000|2025-08-11 08:49:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|655
1754902180000|2025-08-11 08:49:40|3080||3080||3080||3080||0
1754902200000|2025-08-11 08:50:00||3079||3079||3079||3079|0
1754902220000|2025-08-11 08:50:20|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|0
1754902230000|2025-08-11 08:50:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|1379
1754902240000|2025-08-11 08:50:40|3079|3078|3079|3078|3079|3078|3079|3078|0
1754902270000|2025-08-11 08:51:10|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|521
1754902280000|2025-08-11 08:51:20|3079.5|3077.5|3079.5|3078.5|3079.5|3078.5|3079|3077.5|207
1754902290000|2025-08-11 08:51:30|3080.5|3079|3080|3079|3080.5|3079.5|3080|3079|0
1754902300000|2025-08-11 08:51:40|3079.5||3079.5||3079.5||3079.5||0
1754902310000|2025-08-11 08:51:50||3078.5||3079||3079||3078.5|159
1754902320000|2025-08-11 08:52:00|3079|3078.5|3079|3078|3079|3078.5|3079|3078|290
1754902340000|2025-08-11 08:52:20|3078.5||3078.5||3078.5||3078.5||0
1754902350000|2025-08-11 08:52:30||3077.5||3077.5||3077.5||3077.5|0
1754902360000|2025-08-11 08:52:40|3076|3075.5|3076|3075|3076|3075.5|3076|3075|0
1754902370000|2025-08-11 08:52:50|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|1216
1754902380000|2025-08-11 08:53:00|3076|3075|3076|3075.5|3076|3075.5|3076|3074.5|69
1754902390000|2025-08-11 08:53:10||3075||3075.5||3075.5||3075|0
1754902400000|2025-08-11 08:53:20|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074|0
1754902410000|2025-08-11 08:53:30|3076|3074|3075.5|3074.5|3076|3075|3075.5|3074|460
1754902420000|2025-08-11 08:53:40|3076|3075|3076|3075|3076|3075|3076|3074.5|0
1754902430000|2025-08-11 08:53:50|3075.5|3075.5|3076|3075|3076|3075.5|3075.5|3074.5|262
1754902440000|2025-08-11 08:54:00|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|323
1754902450000|2025-08-11 08:54:10||3075||3074.5||3075||3074|0
1754902460000|2025-08-11 08:54:20||3074||3074.5||3074.5||3074|0
1754902470000|2025-08-11 08:54:30||3075||3075||3075||3074.5|51
1754902480000|2025-08-11 08:54:40|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074|244
1754902490000|2025-08-11 08:54:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075|206
1754902500000|2025-08-11 08:55:00|3075.5|3075|3074|3073|3075.5|3075.5|3074|3073|1764
1754902510000|2025-08-11 08:55:10|3073.5|3072.5|3074.5|3074|3074.5|3074|3073.5|3072.5|1229
1754902520000|2025-08-11 08:55:20||3073.5||3074||3074||3073.5|4
1754902530000|2025-08-11 08:55:30||3073.5||3073.5||3073.5||3073.5|0
1754902540000|2025-08-11 08:55:40|3076|3074.5|3074.5|3074|3076|3074.5|3074.5|3073.5|484
1754902550000|2025-08-11 08:55:50|3074|3073.5|3074|3073|3074|3073.5|3074|3073|0
1754902560000|2025-08-11 08:56:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|0
1754902570000|2025-08-11 08:56:10|3074|3072|3074|3073|3074|3073|3072.5|3072|1149
1754902580000|2025-08-11 08:56:20|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|813
1754902590000|2025-08-11 08:56:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1754902650000|2025-08-11 08:57:30|3073|3072|3072.5|3072|3073|3072|3072.5|3072|269
1754902660000|2025-08-11 08:57:40|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|1955
1754902670000|2025-08-11 08:57:50|3071.5|3071|3071|3070.5|3071.5|3071|3071|3070.5|4034
1754902680000|2025-08-11 08:58:00|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|45
1754902700000|2025-08-11 08:58:20|3071|3070|3071|3070.5|3071|3070.5|3071|3070|0
1754902710000|2025-08-11 08:58:30||3070||3070.5||3070.5||3070|0
1754902720000|2025-08-11 08:58:40||3070||3070.5||3070.5||3070|347
1754902730000|2025-08-11 08:58:50|3071.5||3071.5||3071.5||3071.5||0
1754902740000|2025-08-11 08:59:00||3071||3070.5||3071||3070.5|0
1754902760000|2025-08-11 08:59:20|3072|3071|3072|3071.5|3072|3071.5|3072|3071|0
1754902770000|2025-08-11 08:59:30|3072.5||3072.5||3072.5||3072.5||116
1754902780000|2025-08-11 08:59:40|3072||3072.5||3072.5||3072||300
1754902790000|2025-08-11 08:59:50|3072||3072||3072||3072||0
1754902800000|2025-08-11 09:00:00|3071.5|3071|3071|3070.5|3071.5|3071|3071|3070|453
1754902820000|2025-08-11 09:00:20||3070||3070||3070||3070|842
1754902830000|2025-08-11 09:00:30||3070.5||3070.5||3070.5||3070|425
1754902850000|2025-08-11 09:00:50||3070||3070.5||3070.5||3070|0
1754902860000|2025-08-11 09:01:00|3072.5|3071.5|3072.5|3072|3073|3072|3072.5|3071.5|872
1754902870000|2025-08-11 09:01:10|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|500
1754902880000|2025-08-11 09:01:20|3074|3073|3075.5|3074.5|3075.5|3074.5|3074|3073|455
1754902890000|2025-08-11 09:01:30|3075|3073.5|3074|3073|3075|3073.5|3073|3072.5|3630
1754902900000|2025-08-11 09:01:40|3073.5|3073.5|3073.5|3072.5|3073.5|3073.5|3073.5|3072.5|613
1754902910000|2025-08-11 09:01:50|3073|3072|3073|3072|3073|3072|3073|3072|338
1754902920000|2025-08-11 09:02:00||3072.5||3072||3072.5||3072|972
1754902930000|2025-08-11 09:02:10|3072.5||3072.5||3072.5||3072.5||0
1754902940000|2025-08-11 09:02:20|3073|3071.5|3073|3072|3073|3072.5|3073|3071.5|100
1754902950000|2025-08-11 09:02:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1754902980000|2025-08-11 09:03:00|3072|3071|3072.5|3071.5|3072.5|3072|3072|3071|822
1754902990000|2025-08-11 09:03:10|3073|3072|3073|3072|3073|3072.5|3073|3072|178
1754903000000|2025-08-11 09:03:20|3072.5|3072.5|3072|3071.5|3072.5|3072.5|3072|3071|1024
1754903040000|2025-08-11 09:04:00|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|317
1754903050000|2025-08-11 09:04:10||3072||3071.5||3072||3071.5|0
1754903060000|2025-08-11 09:04:20|3073|3072|3073|3072|3073|3072.5|3073|3072|0
1754903070000|2025-08-11 09:04:30|3074|3072.5|3074|3073|3074|3073|3074|3072.5|0
1754903100000|2025-08-11 09:05:00|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|0
1754903110000|2025-08-11 09:05:10||3073.5||3073.5||3073.5||3073.5|0
1754903120000|2025-08-11 09:05:20||3073||3073||3073.5||3073|329
1754903140000|2025-08-11 09:05:40|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073|0
1754903150000|2025-08-11 09:05:50|3074|3073.5|3074.5|3073.5|3074.5|3074|3074|3073.5|370
1754903170000|2025-08-11 09:06:10|3075|3074|3075|3074|3075|3074|3075|3074|0
1754903190000|2025-08-11 09:06:30|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|0
1754903200000|2025-08-11 09:06:40|3074.5|3074|3076|3075|3076|3075|3074.5|3074|931
1754903210000|2025-08-11 09:06:50|3075.5||3076||3076||3075.5||0
1754903220000|2025-08-11 09:07:00|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074.5|293
1754903230000|2025-08-11 09:07:10|3075.5|3074.5|3076|3075.5|3076|3075.5|3075.5|3074.5|34
1754903250000|2025-08-11 09:07:30||3075||3075||3075||3075|0
1754903260000|2025-08-11 09:07:40|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074.5|0
1754903280000|2025-08-11 09:08:00|3075.5|3074.5|3075.5|3075|3075.5|3075|3075.5|3074.5|258
1754903290000|2025-08-11 09:08:10||3074.5||3075||3075||3074.5|0
1754903300000|2025-08-11 09:08:20||3074.5||3074.5||3074.5||3074.5|0
1754903310000|2025-08-11 09:08:30||3075||3074.5||3075||3074.5|0
1754903330000|2025-08-11 09:08:50|3075|3073.5|3073.5|3072.5|3075|3073.5|3073.5|3072.5|1237
1754903340000|2025-08-11 09:09:00||3073||3073||3073||3073|0
1754903350000|2025-08-11 09:09:10||3072.5||3072.5||3073||3072.5|0
1754903360000|2025-08-11 09:09:20||3073||3072.5||3073||3072.5|0
1754903370000|2025-08-11 09:09:30|3073||3073.5||3073.5||3073||0
1754903380000|2025-08-11 09:09:40|3073||3073||3073||3073||100
1754903390000|2025-08-11 09:09:50|3073.5||3073.5||3073.5||3073.5||0
1754903400000|2025-08-11 09:10:00||3073||3073||3073||3073|0
1754903410000|2025-08-11 09:10:10|3075|3074.5|3075.5|3074.5|3075.5|3075|3075|3074.5|444
1754903420000|2025-08-11 09:10:20|3075|3075|3075.5|3074.5|3075.5|3075|3075|3074.5|99
1754903440000|2025-08-11 09:10:40||3075||3075||3075||3075|0
1754903460000|2025-08-11 09:11:00|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|673
1754903480000|2025-08-11 09:11:20|||||||||94
1754903520000|2025-08-11 09:12:00|3077.5|3077|3077.5|3076.5|3077.5|3077|3077.5|3076.5|1533
1754903530000|2025-08-11 09:12:10|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|886
1754903540000|2025-08-11 09:12:20|3077|3076|3075.5|3075|3077|3076|3075.5|3075|877
1754903550000|2025-08-11 09:12:30|3076.5|3074.5|3076.5|3076|3076.5|3076|3076.5|3074.5|463
1754903560000|2025-08-11 09:12:40|3077|3075.5|3077|3076|3077|3076|3077|3075.5|515
1754903570000|2025-08-11 09:12:50|3076.5||3076.5||3076.5||3076.5||0
1754903580000|2025-08-11 09:13:00|3076|3075.5|3076|3075.5|3076.5|3075.5|3076|3075|0
1754903590000|2025-08-11 09:13:10|3076.5|3075|3076.5|3075.5|3077|3076|3076.5|3075|0
1754903600000|2025-08-11 09:13:20|3077|3076|3076.5|3075.5|3077.5|3076|3076.5|3075.5|120
1754903610000|2025-08-11 09:13:30|3076|3076|3076|3075.5|3076|3076|3076|3075.5|249
1754903650000|2025-08-11 09:14:10||3075||3075||3075||3075|0
1754903660000|2025-08-11 09:14:20||3075.5||3075||3075.5||3075|659
1754903670000|2025-08-11 09:14:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1754903680000|2025-08-11 09:14:40|3077||3077.5||3077.5||3077||282
1754903690000|2025-08-11 09:14:50|3077||3077.5||3077.5||3077||0
1754903700000|2025-08-11 09:15:00|3077|3077|3077.5|3076.5|3077.5|3077|3077|3076.5|308
1754903720000|2025-08-11 09:15:20|3079|3077|3080|3078.5|3080|3078.5|3079|3077|0
1754903740000|2025-08-11 09:15:40||3079||3079||3079||3078.5|0
1754903750000|2025-08-11 09:15:50||3079.5||3079||3079.5||3079|0
1754903760000|2025-08-11 09:16:00|3081.5|3079.5|3081.5|3080|3081.5|3080|3081.5|3079.5|0
1754903770000|2025-08-11 09:16:10||3080.5||3080.5||3080.5||3080.5|0
1754903780000|2025-08-11 09:16:20|3082|3081|3082|3081.5|3082|3081.5|3082|3080.5|490
1754903790000|2025-08-11 09:16:30|3082.5||3082.5||3082.5||3082.5||0
1754903860000|2025-08-11 09:17:40|3082|3080.5|3081|3080|3082|3081|3081|3080|822
1754903870000|2025-08-11 09:17:50|3082.5|3080.5|3082|3081|3082.5|3082|3082|3080.5|46
1754903880000|2025-08-11 09:18:00|3081.5|3081.5|3082|3081|3082.5|3081.5|3081.5|3081|243
1754903890000|2025-08-11 09:18:10||3081.5||3081.5||3081.5||3081.5|0
1754903900000|2025-08-11 09:18:20|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|0
1754903910000|2025-08-11 09:18:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|382
1754903930000|2025-08-11 09:18:50|||||||||300
1754903950000|2025-08-11 09:19:10|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|441
1754903960000|2025-08-11 09:19:20|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|0
1754903970000|2025-08-11 09:19:30|3084|3083.5|3085|3084|3085|3084|3084|3083.5|795
1754903980000|2025-08-11 09:19:40|3085.5|3084.5|3087|3086|3087|3086|3085.5|3084.5|151
1754903990000|2025-08-11 09:19:50|3087.5|3086.5|3087|3086.5|3087.5|3087|3087|3086.5|3037
1754904000000|2025-08-11 09:20:00|||||||||940
1754904010000|2025-08-11 09:20:10|3087.5|3085.5|3086.5|3085.5|3087.5|3085.5|3086|3085.5|3837
1754904020000|2025-08-11 09:20:20|3087||3087||3087||3087||0
1754904030000|2025-08-11 09:20:30|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1754904060000|2025-08-11 09:21:00|3086|3085|3087|3086|3087|3086|3085.5|3085|77
1754904070000|2025-08-11 09:21:10|3086.5|3085|3086|3085|3086.5|3085|3086|3085|0
1754904090000|2025-08-11 09:21:30|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1754904110000|2025-08-11 09:21:50|3087.5|3086|3087.5|3087|3087.5|3087|3087.5|3086|0
1754904120000|2025-08-11 09:22:00|3088|3087.5|3087.5|3086.5|3088|3087.5|3087.5|3086.5|0
1754904130000|2025-08-11 09:22:10|||||||||45
1754904140000|2025-08-11 09:22:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1754904150000|2025-08-11 09:22:30|3086.5|3086.5|3087.5|3086.5|3087.5|3086.5|3086.5|3086.5|254
1754904160000|2025-08-11 09:22:40||3087||3086.5||3087||3086.5|0
1754904170000|2025-08-11 09:22:50|3088.5|3087|3088|3087|3088.5|3087.5|3088|3087|0
1754904180000|2025-08-11 09:23:00|3089|3087.5|3089|3088|3089.5|3088.5|3088.5|3087.5|1800
1754904200000|2025-08-11 09:23:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1754904220000|2025-08-11 09:23:40|3089||3089.5||3089.5||3089||0
1754904230000|2025-08-11 09:23:50|3089||3089||3089||3089||0
1754904240000|2025-08-11 09:24:00|3088|3087|3087|3086|3088|3087|3087|3086|1582
1754904250000|2025-08-11 09:24:10|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|725
1754904270000|2025-08-11 09:24:30||3087.5||3087||3087.5||3087|0
1754904280000|2025-08-11 09:24:40||3087.5||3087.5||3087.5||3087.5|0
1754904290000|2025-08-11 09:24:50||3087||3087.5||3087.5||3087|0
1754904300000|2025-08-11 09:25:00|3088.5||3088.5||3088.5||3088.5||0
1754904310000|2025-08-11 09:25:10|3089|3088|3089|3088|3089|3088|3089|3088|404
1754904360000|2025-08-11 09:26:00|3089.5|3088.5|3089.5|3089|3089.5|3089|3089.5|3088.5|95
1754904370000|2025-08-11 09:26:10|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|1852
1754904380000|2025-08-11 09:26:20|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1754904390000|2025-08-11 09:26:30|3090.5|3089.5|3089.5|3088.5|3090.5|3089.5|3089.5|3088.5|500
1754904400000|2025-08-11 09:26:40|3089|3087|3087.5|3087|3089|3087|3087.5|3087|0
1754904440000|2025-08-11 09:27:20|3088.5|3087.5|3088.5|3087.5|3089|3088|3088|3087.5|221
1754904450000|2025-08-11 09:27:30|3089|3089|3090.5|3089.5|3090.5|3089.5|3088.5|3089|0
1754904460000|2025-08-11 09:27:40|3090|3089|3090|3089|3090|3089|3089.5|3088.5|0
1754904470000|2025-08-11 09:27:50|3090.5|3089.5|3090.5|3089|3090.5|3089.5|3090.5|3089|0
1754904480000|2025-08-11 09:28:00|3090|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|0
1754904500000|2025-08-11 09:28:20|3090||3090||3090||3090||0
1754904510000|2025-08-11 09:28:30|3089.5||3089.5||3089.5||3089.5||0
1754904530000|2025-08-11 09:28:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1754904540000|2025-08-11 09:29:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|0
1754904550000|2025-08-11 09:29:10|3089.5|3088|3089|3088|3089.5|3088|3089|3088|0
1754904570000|2025-08-11 09:29:30|3090.5|3088.5|3090.5|3089.5|3090.5|3089.5|3090.5|3088|0
1754904580000|2025-08-11 09:29:40|3090|3089|3090|3089|3090.5|3089.5|3090|3089|0
1754904590000|2025-08-11 09:29:50|3091|3090|3090.5|3089.5|3091|3090|3090|3089.5|242
1754904600000|2025-08-11 09:30:00|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|26
1754904610000|2025-08-11 09:30:10|3091.5|3090|3090|3089.5|3091.5|3090.5|3090|3089.5|614
1754904620000|2025-08-11 09:30:20|3090.5||3090||3090.5||3090||0
1754904630000|2025-08-11 09:30:30||3089||3089||3089||3089|199
1754904660000|2025-08-11 09:31:00|3089.5||3089.5||3089.5||3089.5||0
1754904680000|2025-08-11 09:31:20|3090|3089.5|3090|3089|3090|3089.5|3090|3089|1108
1754904700000|2025-08-11 09:31:40|3090.5|3089.5|3090.5|3089.5|3090.5|3090|3090.5|3089.5|83
1754904710000|2025-08-11 09:31:50||3090||3090||3090||3090|0
1754904720000|2025-08-11 09:32:00||3089||3089.5||3089.5||3089|0
1754904730000|2025-08-11 09:32:10||3090||3090||3090||3090|0
1754904750000|2025-08-11 09:32:30|3092|3091|3091|3090|3092|3091|3091|3090|264
1754904760000|2025-08-11 09:32:40|3091.5||3091.5||3091.5||3091||0
1754904770000|2025-08-11 09:32:50|3091|3090.5|3091.5|3090|3091.5|3090.5|3091|3090|0
1754904780000|2025-08-11 09:33:00|3091|3090.5|3091.5|3090.5|3091.5|3091|3091|3090|0
1754904790000|2025-08-11 09:33:10||3091||3090.5||3091||3090.5|0
1754904800000|2025-08-11 09:33:20||3091||3091||3091||3091|1
1754904810000|2025-08-11 09:33:30|3092|3092|3092.5|3092|3092.5|3092|3092|3092|0
1754904820000|2025-08-11 09:33:40|||||||||200
1754904830000|2025-08-11 09:33:50|3093|3092.5|3093|3092|3093|3092.5|3093|3092|0
1754904840000|2025-08-11 09:34:00|3092.5|3091|3091.5|3091|3093|3091|3091.5|3091|162
1754904850000|2025-08-11 09:34:10||3090.5||3090.5||3090.5||3090.5|209
1754904880000|2025-08-11 09:34:40|3091||3091.5||3091.5||3091||348
1754904890000|2025-08-11 09:34:50||3091||3091||3091||3091|0
1754904900000|2025-08-11 09:35:00||3090.5||3090.5||3090.5||3090.5|0
1754904910000|2025-08-11 09:35:10||3091||3090.5||3091||3090.5|0
1754904920000|2025-08-11 09:35:20|3093|3092|3093|3092|3093|3092|3093|3092|0
1754904930000|2025-08-11 09:35:30|3094|3092.5|3094|3093|3094|3093|3094|3092.5|0
1754904940000|2025-08-11 09:35:40|3093|3093.5|3093|3092|3093.5|3093.5|3092.5|3092|1770
1754904960000|2025-08-11 09:36:00|3092.5|3091|3092|3091|3093|3091|3092|3091|372
1754905000000|2025-08-11 09:36:40|3093.5|3091.5|3093|3092.5|3093.5|3092.5|3093|3091.5|0
1754905010000|2025-08-11 09:36:50||3091.5||3092||3092||3091.5|5
1754905020000|2025-08-11 09:37:00|3093.5|3092.5|3092.5|3091.5|3093.5|3092.5|3092|3091.5|623
1754905040000|2025-08-11 09:37:20|3092|3091|3092|3091|3092|3091|3092|3091|0
1754905050000|2025-08-11 09:37:30|3091.5|3090.5|3092|3090.5|3092|3091|3091.5|3090.5|300
1754905060000|2025-08-11 09:37:40|3091.5||3091.5||3091.5||3091.5||0
1754905070000|2025-08-11 09:37:50||3091||3090.5||3091||3090.5|298
1754905090000|2025-08-11 09:38:10|3091|3090|3091|3090|3091|3090|3091|3090|389
1754905100000|2025-08-11 09:38:20||3090.5||3090||3090.5||3090|0
1754905110000|2025-08-11 09:38:30|3091.5|3090.5|3090|3089|3091.5|3090.5|3090|3089|1387
1754905120000|2025-08-11 09:38:40|3089.5|3089.5|3089.5|3088.5|3089.5|3089.5|3089.5|3088.5|895
1754905130000|2025-08-11 09:38:50|3089|3088|3089|3088|3089|3088|3089|3088|0
1754905150000|2025-08-11 09:39:10|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|581
1754905160000|2025-08-11 09:39:20||3088.5||3088||3088.5||3088|0
1754905170000|2025-08-11 09:39:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1754905180000|2025-08-11 09:39:40||3088||3088||3088||3088|0
1754905190000|2025-08-11 09:39:50||3087.5||3087.5||3087.5||3087.5|0
1754905200000|2025-08-11 09:40:00||3088||3087.5||3088||3087.5|0
1754905220000|2025-08-11 09:40:20||3088||3088||3088||3088|0
1754905230000|2025-08-11 09:40:30|3089|3087.5|3088.5|3088|3089|3088|3088.5|3087.5|401
1754905240000|2025-08-11 09:40:40|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|1051
1754905260000|2025-08-11 09:41:00||3088||3087.5||3088||3087.5|97
1754905300000|2025-08-11 09:41:40|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|74
1754905310000|2025-08-11 09:41:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3088.5|33
1754905330000|2025-08-11 09:42:10|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|4
1754905380000|2025-08-11 09:43:00|3090.5||3090||3090.5||3090||0
1754905390000|2025-08-11 09:43:10|3090.5||3090.5||3090.5||3090.5||0
1754905400000|2025-08-11 09:43:20|3091|3090.5|3091|3090|3091|3090.5|3091|3090|252
1754905410000|2025-08-11 09:43:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754905430000|2025-08-11 09:43:50|3091|3089.5|3091|3090|3091|3090|3090|3089.5|533
1754905440000|2025-08-11 09:44:00|3092|3090.5|3092|3091|3092|3091|3092|3090.5|4
1754905460000|2025-08-11 09:44:20|3091.5|3090|3091|3090|3091.5|3090|3091|3090|0
1754905470000|2025-08-11 09:44:30|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|710
1754905500000|2025-08-11 09:45:00|||||||||300
1754905510000|2025-08-11 09:45:10|3090.5|3089.5|3089.5|3089|3090.5|3089.5|3089.5|3089|1251
1754905520000|2025-08-11 09:45:20|3090|3088|3089|3088|3090|3088|3089|3088|0
1754905530000|2025-08-11 09:45:30||3088.5||3088.5||3088.5||3088.5|127
1754905550000|2025-08-11 09:45:50|3091|3090|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1754905570000|2025-08-11 09:46:10|3091|3090|3091|3090|3091|3090|3091|3089.5|15
1754905580000|2025-08-11 09:46:20|3091.5|3090.5|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1754905590000|2025-08-11 09:46:30|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|239
1754905600000|2025-08-11 09:46:40||3092||3092||3092||3092|62
1754905610000|2025-08-11 09:46:50|3093||3092.5||3093||3092.5||0
1754905620000|2025-08-11 09:47:00||3091.5||3091.5||3091.5||3091.5|4
1754905630000|2025-08-11 09:47:10||3092||3091.5||3092||3091.5|0
1754905640000|2025-08-11 09:47:20||3092||3092||3092||3092|0
1754905660000|2025-08-11 09:47:40|3093||3093||3093||3093||0
1754905670000|2025-08-11 09:47:50||3092.5||3092||3092.5||3092|570
1754905690000|2025-08-11 09:48:10|3092.5|3092.5|3093|3092.5|3093|3092.5|3092.5|3092.5|0
1754905700000|2025-08-11 09:48:20|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|934
1754905710000|2025-08-11 09:48:30|3092||3092.5||3092.5||3092||0
1754905730000|2025-08-11 09:48:50|3092|3091|3092.5|3091|3092.5|3091.5|3092|3090.5|936
1754905740000|2025-08-11 09:49:00|3092|3091.5|3090.5|3089.5|3092|3091.5|3090.5|3089.5|933
1754905750000|2025-08-11 09:49:10||3090||3090||3090||3089.5|0
1754905760000|2025-08-11 09:49:20|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|141
1754905770000|2025-08-11 09:49:30||3091||3091||3091||3091|0
1754905780000|2025-08-11 09:49:40|3092||3092||3092||3092||0
1754905790000|2025-08-11 09:49:50|3091.5||3092||3092||3091.5||0
1754905800000|2025-08-11 09:50:00|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|187
1754905810000|2025-08-11 09:50:10|3091.5||3091.5||3091.5||3091.5||66
1754905820000|2025-08-11 09:50:20|3092|3090|3091|3090|3092|3090|3091|3090|4
1754905860000|2025-08-11 09:51:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754905870000|2025-08-11 09:51:10||3091||3090.5||3091||3090.5|812
1754905890000|2025-08-11 09:51:30|3091|3090|3090.5|3090|3091|3090|3090.5|3090|162
1754905920000|2025-08-11 09:52:00|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090|0
1754905930000|2025-08-11 09:52:10|3091.5||3091.5||3091.5||3091.5||182
1754905940000|2025-08-11 09:52:20|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1754905970000|2025-08-11 09:52:50|3092|3091|3091.5|3091|3092|3091|3091.5|3091|0
1754905980000|2025-08-11 09:53:00|3092||3091.5||3092||3091.5||0
1754905990000|2025-08-11 09:53:10||3090.5||3090.5||3090.5||3090.5|0
1754906010000|2025-08-11 09:53:30|3091|3090|3090.5|3090|3091|3090|3090.5|3090|0
1754906020000|2025-08-11 09:53:40|||||||||3800
1754906030000|2025-08-11 09:53:50|3089|3089.5|3088.5|3088|3089|3089.5|3088.5|3088|377
1754906050000|2025-08-11 09:54:10|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|498
1754906060000|2025-08-11 09:54:20||3088||3088||3088||3088|0
1754906080000|2025-08-11 09:54:40|3088.5|3088.5|3088.5|3088|3088.5|3088.5|3088.5|3088|329
1754906090000|2025-08-11 09:54:50|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|1063
1754906100000|2025-08-11 09:55:00|3089|3088|3090|3089|3090|3089|3089|3088|667
1754906130000|2025-08-11 09:55:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1754906140000|2025-08-11 09:55:40|3090|3089|3090|3089|3090|3089|3090|3089|4
1754906150000|2025-08-11 09:55:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|100
1754906160000|2025-08-11 09:56:00|3090|3089|3090|3089|3090|3089|3090|3089|3
1754906180000|2025-08-11 09:56:20|3089.5||3089.5||3089.5||3089.5||0
1754906200000|2025-08-11 09:56:40|3090||3089.5||3090||3089.5||0
1754906210000|2025-08-11 09:56:50|3090|3088.5|3088.5|3088|3090|3088.5|3088.5|3088|419
1754906220000|2025-08-11 09:57:00|3089|3088.5|3089|3088|3090|3089|3089|3088|1040
1754906230000|2025-08-11 09:57:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1754906240000|2025-08-11 09:57:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1754906270000|2025-08-11 09:57:50|3090.5|3090|3091|3090.5|3091|3090.5|3090.5|3090|221
1754906280000|2025-08-11 09:58:00||3090||3090||3090||3090|166
1754906290000|2025-08-11 09:58:10||3090.5||3090.5||3090.5||3090.5|0
1754906310000|2025-08-11 09:58:30||3090||3090||3090.5||3090|1488
1754906320000|2025-08-11 09:58:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754906340000|2025-08-11 09:59:00|3091|3090|3091|3090|3091|3090|3091|3090|0
1754906350000|2025-08-11 09:59:10|3091.5|3090.5|3090.5|3090|3091.5|3090.5|3090.5|3090|4
1754906360000|2025-08-11 09:59:20|3091||3091||3091||3091||0
1754906370000|2025-08-11 09:59:30||3090.5||3090||3090.5||3090|0
1754906390000|2025-08-11 09:59:50|3090.5|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|134
1754906400000|2025-08-11 10:00:00|3089.5|3089|3091|3090|3091|3090|3089.5|3089|5
1754906420000|2025-08-11 10:00:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1754906450000|2025-08-11 10:00:50|3090||3090||3090||3090||0
1754906490000|2025-08-11 10:01:30|3090.5||3090.5||3090.5||3090.5||0
1754906500000|2025-08-11 10:01:40|3090||3090||3090||3090||0
1754906510000|2025-08-11 10:01:50|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|0
1754906520000|2025-08-11 10:02:00|3091|3090.5|3092|3091|3092|3091|3091|3090.5|729
1754906530000|2025-08-11 10:02:10|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|353
1754906540000|2025-08-11 10:02:20|3092||3092||3092||3092||322
1754906550000|2025-08-11 10:02:30||3091||3091||3091||3091|1653
1754906590000|2025-08-11 10:03:10|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|0
1754906600000|2025-08-11 10:03:20|3092.5|3091|3092|3091|3092.5|3091|3092|3091|966
1754906610000|2025-08-11 10:03:30|3092.5|3092|3093|3092|3093|3092|3092.5|3092|1149
1754906640000|2025-08-11 10:04:00|3092.5|3092.5|3092.5|3092|3092.5|3092.5|3092.5|3092|0
1754906650000|2025-08-11 10:04:10|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|47
1754906660000|2025-08-11 10:04:20|3093||3093||3093||3093||0
1754906690000|2025-08-11 10:04:50|3093.5||3093||3093.5||3093||0
1754906710000|2025-08-11 10:05:10||3092||3092.5||3092.5||3092|454
1754906720000|2025-08-11 10:05:20||3092||3092||3092.5||3092|0
1754906730000|2025-08-11 10:05:30||3092.5||3092.5||3092.5||3092|0
1754906760000|2025-08-11 10:06:00||3092||3092||3092||3092|1068
1754906780000|2025-08-11 10:06:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754906790000|2025-08-11 10:06:30|3093||3093.5||3093.5||3093||0
1754906800000|2025-08-11 10:06:40|3093||3093||3093.5||3093||0
1754906810000|2025-08-11 10:06:50|3092.5|3092|3092.5|3091.5|3092.5|3092|3092|3091.5|153
1754906840000|2025-08-11 10:07:20|3093.5|3092|3093.5|3092.5|3093.5|3093|3093.5|3092|253
1754906850000|2025-08-11 10:07:30|3093|3093|3093.5|3093|3093.5|3093|3093|3093|0
1754906890000|2025-08-11 10:08:10|3094|3093.5|3095|3094|3095|3094|3094|3093|349
1754906910000|2025-08-11 10:08:30|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|1004
1754906920000|2025-08-11 10:08:40||3094||3094||3094||3094|4
1754906940000|2025-08-11 10:09:00||3094.5||3094.5||3094.5||3094.5|0
1754906970000|2025-08-11 10:09:30|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|1406
1754906980000|2025-08-11 10:09:40|||||||||25
1754906990000|2025-08-11 10:09:50||3093.5||3093.5||3093.5||3093.5|0
1754907000000|2025-08-11 10:10:00|3094||3094.5||3094.5||3094||0
1754907010000|2025-08-11 10:10:10|3094|3093|3093|3092|3094|3093|3093|3092|685
1754907020000|2025-08-11 10:10:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1754907040000|2025-08-11 10:10:40|3092|3091|3091.5|3091|3092.5|3091|3091.5|3091|2171
1754907100000|2025-08-11 10:11:40|3091|3090.5|3090.5|3089.5|3091|3090.5|3090.5|3089.5|1936
1754907110000|2025-08-11 10:11:50|3090||3090.5||3090.5||3090||0
1754907130000|2025-08-11 10:12:10|3090|3089|3090|3089|3090|3089|3090|3089|0
1754907140000|2025-08-11 10:12:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1754907200000|2025-08-11 10:13:20|3090.5|3089|3090.5|3090|3090.5|3090|3090.5|3089|154
1754907220000|2025-08-11 10:13:40||3089.5||3089.5||3089.5||3089.5|0
1754907230000|2025-08-11 10:13:50|||||||||1
1754907240000|2025-08-11 10:14:00|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|290
1754907250000|2025-08-11 10:14:10|3091||3091||3091||3091||0
1754907260000|2025-08-11 10:14:20|||||||||52
1754907280000|2025-08-11 10:14:40||3090||3090||3090||3090|0
1754907290000|2025-08-11 10:14:50||3090.5||3090.5||3090.5||3090.5|0
1754907300000|2025-08-11 10:15:00|3092|3091|3091.5|3091|3092|3091|3091.5|3090.5|0
1754907320000|2025-08-11 10:15:20|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|171
1754907330000|2025-08-11 10:15:30||3090||3090||3090||3089.5|527
1754907350000|2025-08-11 10:15:50|3091.5|3090.5|3092|3091.5|3092|3091.5|3091.5|3090.5|0
1754907360000|2025-08-11 10:16:00|3092.5|3091|3092|3091|3092.5|3091|3092|3091|830
1754907370000|2025-08-11 10:16:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|50
1754907390000|2025-08-11 10:16:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1754907400000|2025-08-11 10:16:40|3091.5|3090.5|3091|3090.5|3091.5|3090.5|3091|3090|0
1754907420000|2025-08-11 10:17:00|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|0
1754907440000|2025-08-11 10:17:20|3092||3092||3092||3092||0
1754907450000|2025-08-11 10:17:30||3090.5||3091||3091||3090.5|0
1754907460000|2025-08-11 10:17:40|3091.5||3091.5||3091.5||3091.5||0
1754907470000|2025-08-11 10:17:50|||||||||76
1754907480000|2025-08-11 10:18:00|3091|3090|3091|3090|3091|3090|3091|3090|892
1754907500000|2025-08-11 10:18:20|3090.5||3090.5||3090.5||3090.5||0
1754907510000|2025-08-11 10:18:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|4
1754907520000|2025-08-11 10:18:40|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1754907540000|2025-08-11 10:19:00|3091|3090|3091|3090|3091.5|3090|3091|3090|0
1754907550000|2025-08-11 10:19:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754907560000|2025-08-11 10:19:20|3091|3090|3091|3090|3091|3090|3091|3090|0
1754907600000|2025-08-11 10:20:00|3091.5|3090.5|3091|3090.5|3091.5|3090.5|3091|3090.5|0
1754907610000|2025-08-11 10:20:10||3090||3090||3090||3090|0
1754907620000|2025-08-11 10:20:20||3090.5||3090.5||3090.5||3090.5|0
1754907630000|2025-08-11 10:20:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|47
1754907660000|2025-08-11 10:21:00|3092|3091.5|3093|3092.5|3093|3092.5|3092|3091.5|30
1754907670000|2025-08-11 10:21:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|331
1754907680000|2025-08-11 10:21:20|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1754907690000|2025-08-11 10:21:30|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|1306
1754907700000|2025-08-11 10:21:40|||||||||5
1754907710000|2025-08-11 10:21:50|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|28
1754907760000|2025-08-11 10:22:40|||||||||342
1754907770000|2025-08-11 10:22:50|3093.5||3093.5||3093.5||3093.5||256
1754907780000|2025-08-11 10:23:00||3093||3092.5||3093||3092.5|0
1754907790000|2025-08-11 10:23:10||3093||3092.5||3093||3092.5|159
1754907800000|2025-08-11 10:23:20|3094|3093|3094|3093.5|3094|3093.5|3094|3093|235
1754907810000|2025-08-11 10:23:30|3094.5|3094|3093.5|3093|3094.5|3094|3093.5|3093|1130
1754907820000|2025-08-11 10:23:40||3092.5||3092.5||3092.5||3092.5|0
1754907830000|2025-08-11 10:23:50||3092||3092.5||3092.5||3092|0
1754907860000|2025-08-11 10:24:20||3093||3092.5||3093||3092.5|27
1754907900000|2025-08-11 10:25:00|3093|3092|3093|3092|3093|3092|3093|3092|1035
1754907910000|2025-08-11 10:25:10|3092.5||3092.5||3092.5||3092.5||0
1754907940000|2025-08-11 10:25:40|3092|3091.5|3091.5|3091|3092|3091.5|3091.5|3091|1860
1754907960000|2025-08-11 10:26:00|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|22
1754907970000|2025-08-11 10:26:10|3092.5|3092|3092.5|3091.5|3093|3092|3092|3091.5|0
1754907980000|2025-08-11 10:26:20|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1754907990000|2025-08-11 10:26:30|3092|3091|3092|3091|3092|3091|3092|3091|796
1754908000000|2025-08-11 10:26:40|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|96
1754908050000|2025-08-11 10:27:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|601
1754908070000|2025-08-11 10:27:50|3092||3092||3092||3092||0
1754908080000|2025-08-11 10:28:00|3092.5|3092|3093|3092.5|3093.5|3092.5|3092.5|3092|696
1754908110000|2025-08-11 10:28:30|3093.5|3092|3092.5|3091.5|3093.5|3092|3092|3091.5|4539
1754908120000|2025-08-11 10:28:40|3092|3091|3092|3091|3092.5|3091|3092|3091|0
1754908150000|2025-08-11 10:29:10|3092.5||3092||3092.5||3092||0
1754908160000|2025-08-11 10:29:20|3091.5|3091.5|3092.5|3091.5|3092.5|3091.5|3091.5|3091.5|127
1754908200000|2025-08-11 10:30:00|3092||3092||3092||3092||0
1754908230000|2025-08-11 10:30:30|3092.5|3092|3092|3091.5|3092.5|3092|3092|3091.5|39
1754908240000|2025-08-11 10:30:40||3091||3091||3091||3091|0
1754908260000|2025-08-11 10:31:00|3091.5|3090.5|3089.5|3089|3091.5|3090.5|3089.5|3089|647
1754908270000|2025-08-11 10:31:10|3090|3090|3091|3090|3091|3090|3090|3090|1458
1754908280000|2025-08-11 10:31:20|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|300
1754908310000|2025-08-11 10:31:50||3091||3091||3091||3091|0
1754908330000|2025-08-11 10:32:10|||||||||5
1754908340000|2025-08-11 10:32:20||3090.5||3090.5||3091||3090.5|1454
1754908350000|2025-08-11 10:32:30|3091||3091||3091.5||3091||1403
1754908360000|2025-08-11 10:32:40|3091.5||3091.5||3091.5||3091||580
1754908370000|2025-08-11 10:32:50|3091|3089.5|3090.5|3089.5|3091|3089.5|3090.5|3089.5|0
1754908380000|2025-08-11 10:33:00|3090|3090|3090|3089.5|3090.5|3090|3090|3089.5|70
1754908390000|2025-08-11 10:33:10|3090.5||3090.5||3090.5||3090||0
1754908400000|2025-08-11 10:33:20|3090||3090.5||3090.5||3090||432
1754908430000|2025-08-11 10:33:50|3091|3090|3091|3090|3091|3090|3091|3090|153
1754908440000|2025-08-11 10:34:00|3090.5|3089.5|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1754908450000|2025-08-11 10:34:10|3091|3090|3090.5|3090|3091|3090|3090.5|3090|200
1754908500000|2025-08-11 10:35:00|3091|3089.5|3090.5|3090|3091|3090|3090.5|3089.5|831
1754908510000|2025-08-11 10:35:10||3089.5||3089.5||3090||3089.5|0
1754908520000|2025-08-11 10:35:20||3090||3089.5||3090||3089.5|26
1754908530000|2025-08-11 10:35:30||3090||3090||3090||3089.5|0
1754908550000|2025-08-11 10:35:50|3091|3090.5|3091|3090|3091|3090.5|3091|3090|0
1754908560000|2025-08-11 10:36:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754908570000|2025-08-11 10:36:10|3091|3090|3090.5|3090|3091|3090|3090.5|3090|0
1754908580000|2025-08-11 10:36:20|3091||3091||3091||3091||0
1754908590000|2025-08-11 10:36:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1754908600000|2025-08-11 10:36:40|3091|3090|3091|3090|3091|3090|3091|3090|0
1754908610000|2025-08-11 10:36:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1754908620000|2025-08-11 10:37:00|3091|3090|3091|3090|3091|3090|3091|3090|0
1754908650000|2025-08-11 10:37:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1754908670000|2025-08-11 10:37:50|3091|3090|3091|3090|3091|3090|3091|3090|0
1754908690000|2025-08-11 10:38:10||3090.5||3090.5||3090.5||3090.5|0
1754908710000|2025-08-11 10:38:30||3090||3090||3090||3090|0
1754908730000|2025-08-11 10:38:50|3091.5|3090.5|3091.5|3090.5|3091.5|3091|3091.5|3090.5|7243
1754908740000|2025-08-11 10:39:00||3091||3090.5||3091||3090.5|100
1754908760000|2025-08-11 10:39:20|3092|3091|3092|3091.5|3092|3091.5|3091.5|3091|177
1754908770000|2025-08-11 10:39:30|3092.5|3092|3093|3092|3093|3092|3092.5|3092|443
1754908810000|2025-08-11 10:40:10|3093.5|3092.5|3093|3092|3093.5|3093|3093|3092|2028
1754908850000|2025-08-11 10:40:50||3092.5||3092.5||3092.5||3092.5|0
1754908860000|2025-08-11 10:41:00|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|24
1754908870000|2025-08-11 10:41:10||3092.5||3092.5||3092.5||3092.5|1337
1754908880000|2025-08-11 10:41:20||3092||3092.5||3092.5||3092|0
1754908900000|2025-08-11 10:41:40||3093||3093||3093||3093|0
1754908910000|2025-08-11 10:41:50||3092.5||3092.5||3092.5||3092.5|0
1754908920000|2025-08-11 10:42:00||3092||3092.5||3092.5||3092|0
1754908940000|2025-08-11 10:42:20||3092||3092||3092||3092|0
1754908950000|2025-08-11 10:42:30||3092.5||3092.5||3092.5||3092.5|0
1754908960000|2025-08-11 10:42:40|3093|3092|3093|3092.5|3093|3092.5|3093|3092|241
1754908980000|2025-08-11 10:43:00||3092||3092.5||3092.5||3092|10
1754908990000|2025-08-11 10:43:10||3092||3092||3092||3092|0
1754909000000|2025-08-11 10:43:20|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092|766
1754909040000|2025-08-11 10:44:00|||||||||37
1754909050000|2025-08-11 10:44:10||3092||3092||3092||3092|1000
1754909060000|2025-08-11 10:44:20||3092.5||3092||3092.5||3092|0
1754909070000|2025-08-11 10:44:30||3092.5||3092.5||3092.5||3092.5|0
1754909080000|2025-08-11 10:44:40|3093.5||3093||3093.5||3093||0
1754909110000|2025-08-11 10:45:10|||||||||413
1754909120000|2025-08-11 10:45:20|3093.5|3093|3095|3094|3095|3094|3093.5|3093|1084
1754909130000|2025-08-11 10:45:30|3094.5|3094.5|3096.5|3095.5|3096.5|3095.5|3094.5|3094.5|512
1754909140000|2025-08-11 10:45:40|3096|3095|3096.5|3095.5|3096.5|3096|3096|3095|1933
1754909150000|2025-08-11 10:45:50|3097|3096|3097|3096|3097|3096|3097|3096|0
1754909160000|2025-08-11 10:46:00|3096.5|3095|3096|3095|3096.5|3095|3096|3095|854
1754909190000|2025-08-11 10:46:30||3095.5||3095||3095.5||3095|0
1754909210000|2025-08-11 10:46:50|3095|3094|3095|3094|3095|3094|3095|3094|501
1754909220000|2025-08-11 10:47:00|3094.5||3094.5||3094.5||3094.5||0
1754909230000|2025-08-11 10:47:10|3095|3093.5|3095|3094|3095|3094|3095|3093.5|895
1754909250000|2025-08-11 10:47:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|102
1754909260000|2025-08-11 10:47:40|3095|3094|3095|3094|3095|3094|3095|3094|153
1754909270000|2025-08-11 10:47:50|3094.5|3093.5|3095|3094|3095|3094.5|3094.5|3093.5|0
1754909280000|2025-08-11 10:48:00|3094.5||3095||3095||3094.5||2320
1754909300000|2025-08-11 10:48:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|263
1754909310000|2025-08-11 10:48:30|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|4098
1754909360000|2025-08-11 10:49:20|3093||3093||3093||3093||25
1754909390000|2025-08-11 10:49:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1754909420000|2025-08-11 10:50:20|3093||3093||3093.5||3093||0
1754909430000|2025-08-11 10:50:30|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3093|0
1754909480000|2025-08-11 10:51:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|1042
1754909490000|2025-08-11 10:51:30||3093||3092.5||3093||3092.5|0
1754909520000|2025-08-11 10:52:00|3093||3093||3093||3093||0
1754909580000|2025-08-11 10:53:00|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|0
1754909590000|2025-08-11 10:53:10|3093||3093||3093||3093||0
1754909600000|2025-08-11 10:53:20|3092.5|3093|3093.5|3092.5|3093.5|3093|3092.5|3092.5|812
1754909610000|2025-08-11 10:53:30|3093|3092|3093|3092|3093.5|3092|3093|3092|0
1754909620000|2025-08-11 10:53:40|3093.5|3093|3093|3092|3093.5|3093|3093|3092|1422
1754909640000|2025-08-11 10:54:00|3093.5|3092.5|3093.5|3093|3093.5|3093|3093.5|3092.5|0
1754909650000|2025-08-11 10:54:10|3094||3094||3094||3094||8
1754909660000|2025-08-11 10:54:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754909700000|2025-08-11 10:55:00|3093|3092|3093|3092.5|3093|3092.5|3093|3092|0
1754909710000|2025-08-11 10:55:10|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754909730000|2025-08-11 10:55:30||3094||3093.5||3094||3093.5|0
1754909740000|2025-08-11 10:55:40|3095|3094|3095|3094|3095|3094|3095|3093.5|1365
1754909760000|2025-08-11 10:56:00|3094.5|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1754909770000|2025-08-11 10:56:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1754909780000|2025-08-11 10:56:20||3094.5||3094.5||3094.5||3094.5|0
1754909820000|2025-08-11 10:57:00|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|57
1754909830000|2025-08-11 10:57:10|3096|3095|3097|3096|3097|3096|3096|3095|0
1754909840000|2025-08-11 10:57:20||3096.5||3096||3096.5||3096|0
1754909850000|2025-08-11 10:57:30|3096.5|3096.5|3097|3096|3097|3096.5|3096.5|3096|380
1754909860000|2025-08-11 10:57:40|3096.5||3097||3097||3096.5||0
1754909880000|2025-08-11 10:58:00||3096.5||3096.5||3096.5||3096.5|0
1754909890000|2025-08-11 10:58:10||3096||3096||3096||3096|469
1754909900000|2025-08-11 10:58:20|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1754909920000|2025-08-11 10:58:40|3095.5||3095.5||3095.5||3095.5||103
1754909930000|2025-08-11 10:58:50|||||||||100
1754909940000|2025-08-11 10:59:00|3096|3095.5|3096|3095|3096|3095.5|3096|3095|1131
1754909950000|2025-08-11 10:59:10||3095.5||3095||3095.5||3095|0
1754909960000|2025-08-11 10:59:20||3095.5||3095.5||3095.5||3095|0
1754909970000|2025-08-11 10:59:30||3095||3095.5||3095.5||3095|0
1754909980000|2025-08-11 10:59:40||3095||3095||3095||3095|361
1754910000000|2025-08-11 11:00:00|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|162
1754910120000|2025-08-11 11:02:00|3096|3095|3095|3094.5|3096|3095|3095|3094.5|322
1754910130000|2025-08-11 11:02:10|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1754910140000|2025-08-11 11:02:20|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|83
1754910150000|2025-08-11 11:02:30|3095.5|3094.5|3096.5|3095.5|3096.5|3095.5|3095.5|3094.5|1119
1754910170000|2025-08-11 11:02:50|3096|3095|3096|3095|3096|3095|3096|3095|0
1754910180000|2025-08-11 11:03:00|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096|3095|0
1754910190000|2025-08-11 11:03:10|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1754910200000|2025-08-11 11:03:20||3096||3095.5||3096||3095.5|0
1754910210000|2025-08-11 11:03:30||3095||3095.5||3095.5||3095|0
1754910240000|2025-08-11 11:04:00||3096||3095.5||3096||3095.5|745
1754910250000|2025-08-11 11:04:10||3096||3096||3096||3096|0
1754910260000|2025-08-11 11:04:20|3097.5|3097|3098|3097|3098|3097.5|3097.5|3097|2442
1754910270000|2025-08-11 11:04:30|3097.5|3097.5|3097.5|3097|3097.5|3097.5|3097.5|3097|1705
1754910290000|2025-08-11 11:04:50|3097|3096.5|3096.5|3095.5|3097.5|3096.5|3096.5|3095.5|827
1754910320000|2025-08-11 11:05:20|3096||3096||3096||3096||0
1754910330000|2025-08-11 11:05:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|587
1754910340000|2025-08-11 11:05:40|3096|3095|3096|3095.5|3096|3095.5|3096|3095|246
1754910350000|2025-08-11 11:05:50|3096.5||3096.5||3096.5||3096.5||0
1754910390000|2025-08-11 11:06:30|3096|3095|3096|3095|3096|3095|3096|3095|215
1754910400000|2025-08-11 11:06:40|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|0
1754910410000|2025-08-11 11:06:50|3097||3097||3097||3096.5||808
1754910420000|2025-08-11 11:07:00|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1754910450000|2025-08-11 11:07:30|3096.5||3096.5||3096.5||3096.5||0
1754910470000|2025-08-11 11:07:50|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|22
1754910480000|2025-08-11 11:08:00|3097.5|3097|3098|3097|3098|3097|3097|3096.5|451
1754910490000|2025-08-11 11:08:10|3098.5|3097.5|3097|3096|3098.5|3097.5|3097|3096|1599
1754910500000|2025-08-11 11:08:20|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|529
1754910510000|2025-08-11 11:08:30|3096||3095.5||3096||3095.5||502
1754910540000|2025-08-11 11:09:00|3095|3094|3094.5|3094|3095|3094|3094.5|3094|2123
1754910550000|2025-08-11 11:09:10|3095||3095||3095||3095||134
1754910560000|2025-08-11 11:09:20||3094.5||3094||3094.5||3094|0
1754910570000|2025-08-11 11:09:30|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|45
1754910600000|2025-08-11 11:10:00|3095|3094|3095|3094|3095|3094|3095|3094|358
1754910610000|2025-08-11 11:10:10|||||||||30
1754910640000|2025-08-11 11:10:40||3094.5||3094.5||3094.5||3094.5|0
1754910710000|2025-08-11 11:11:50|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|664
1754910750000|2025-08-11 11:12:30|3095|3094.5|3095|3094|3095|3094.5|3095|3094|1637
1754910790000|2025-08-11 11:13:10|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1754910800000|2025-08-11 11:13:20|3096|3094.5|3096|3095|3096|3095|3096|3094.5|0
1754910810000|2025-08-11 11:13:30|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1754910820000|2025-08-11 11:13:40|3096.5||3096||3096.5||3096||0
1754910850000|2025-08-11 11:14:10|3095.5|3094|3095|3094|3095.5|3094|3095|3094|0
1754910900000|2025-08-11 11:15:00|3095.5|3094.5|3096.5|3095.5|3096.5|3095.5|3095.5|3094.5|0
1754910980000|2025-08-11 11:16:20|3096||3096||3096||3096||0
1754911000000|2025-08-11 11:16:40|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|237
1754911010000|2025-08-11 11:16:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754911020000|2025-08-11 11:17:00|3097|3096|3097|3096|3097|3096|3097|3096|218
1754911080000|2025-08-11 11:18:00|3096.5||3096.5||3097||3096.5||577
1754911120000|2025-08-11 11:18:40|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095|0
1754911130000|2025-08-11 11:18:50||3095||3095.5||3095.5||3095|0
1754911140000|2025-08-11 11:19:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|137
1754911150000|2025-08-11 11:19:10|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|952
1754911160000|2025-08-11 11:19:20|3097|3096|3097|3096|3097|3096|3097|3095.5|0
1754911170000|2025-08-11 11:19:30||3096.5||3096.5||3096.5||3096.5|0
1754911200000|2025-08-11 11:20:00|||||||||219
1754911210000|2025-08-11 11:20:10|||||||||1
1754911220000|2025-08-11 11:20:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1754911230000|2025-08-11 11:20:30|3097||3097.5||3097.5||3097||0
1754911240000|2025-08-11 11:20:40|3097|3097|3097|3096.5|3097|3097|3097|3096.5|410
1754911280000|2025-08-11 11:21:20|||||||||308
1754911320000|2025-08-11 11:22:00|||||||||162
1754911340000|2025-08-11 11:22:20|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|0
1754911360000|2025-08-11 11:22:40|3097||3097||3097||3097||0
1754911380000|2025-08-11 11:23:00||3096.5||3096.5||3096.5||3096.5|0
1754911410000|2025-08-11 11:23:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1754911440000|2025-08-11 11:24:00||3096.5||3096.5||3096.5||3096.5|0
1754911470000|2025-08-11 11:24:30|3097||3097.5||3097.5||3097||0
1754911490000|2025-08-11 11:24:50|3098|3097|3098|3097|3098|3097|3098|3097|50
1754911540000|2025-08-11 11:25:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|39
1754911550000|2025-08-11 11:25:50|3098|3097|3098|3097|3098|3097|3098|3097|594
1754911580000|2025-08-11 11:26:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|246
1754911640000|2025-08-11 11:27:20|3098|3098|3098|3097.5|3098.5|3098|3098|3097.5|62
1754911650000|2025-08-11 11:27:30|||||||||135
1754911660000|2025-08-11 11:27:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1754911700000|2025-08-11 11:28:20|3098|3096.5|3098|3097|3098|3097|3098|3096.5|241
1754911710000|2025-08-11 11:28:30|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|252
1754911720000|2025-08-11 11:28:40||3096.5||3096.5||3096.5||3096.5|0
1754911730000|2025-08-11 11:28:50||3097||3097||3097||3097|0
1754911740000|2025-08-11 11:29:00|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1754911800000|2025-08-11 11:30:00||3097||3097||3097||3097|0
1754911810000|2025-08-11 11:30:10|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1754911820000|2025-08-11 11:30:20||3097.5||3097.5||3097.5||3097|0
1754911830000|2025-08-11 11:30:30||3097||3097||3097||3097|172
1754911840000|2025-08-11 11:30:40|3097.5||3098||3098||3097.5||79
1754911910000|2025-08-11 11:31:50|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1754911920000|2025-08-11 11:32:00|||||||||58
1754911940000|2025-08-11 11:32:20|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|699
1754911950000|2025-08-11 11:32:30|3099|3098|3099|3098|3099|3098|3098.5|3098|502
1754911970000|2025-08-11 11:32:50|3099.5||3099||3099.5||3099||0
1754911980000|2025-08-11 11:33:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|462
1754912020000|2025-08-11 11:33:40|3098||3098||3098||3098||0
1754912030000|2025-08-11 11:33:50|3098.5||3098.5||3098.5||3098.5||0
1754912090000|2025-08-11 11:34:50|3098||3098.5||3098.5||3098||336
1754912110000|2025-08-11 11:35:10||3098||3098||3098||3098|0
1754912120000|2025-08-11 11:35:20|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|999
1754912130000|2025-08-11 11:35:30|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1754912150000|2025-08-11 11:35:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1754912160000|2025-08-11 11:36:00|3099|3099.5|3101.5|3100.5|3101.5|3100.5|3099|3099.5|0
1754912170000|2025-08-11 11:36:10|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|327
1754912190000|2025-08-11 11:36:30|3104|3102|3103.5|3102.5|3104|3103|3103.5|3102|2610
1754912210000|2025-08-11 11:36:50|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|647
1754912220000|2025-08-11 11:37:00|3104|3103.5|3104|3103|3104|3103.5|3104|3103|1023
1754912230000|2025-08-11 11:37:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|264
1754912250000|2025-08-11 11:37:30||3103||3103||3103||3103|0
1754912260000|2025-08-11 11:37:40|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103|1401
1754912270000|2025-08-11 11:37:50|||||||||574
1754912280000|2025-08-11 11:38:00|3103|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|583
1754912290000|2025-08-11 11:38:10|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|59
1754912310000|2025-08-11 11:38:30||3102||3101.5||3102||3101.5|313
1754912340000|2025-08-11 11:39:00|3102|3101|3101.5|3101|3102|3101|3101.5|3101|1035
1754912390000|2025-08-11 11:39:50|3102|3101.5|3102|3101|3102|3101.5|3102|3101|626
1754912470000|2025-08-11 11:41:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|233
1754912520000|2025-08-11 11:42:00||3102||3102||3102||3102|0
1754912560000|2025-08-11 11:42:40||3101.5||3101.5||3101.5||3101.5|775
1754912570000|2025-08-11 11:42:50|3102|3101|3102|3101|3102.5|3101|3102|3101|685
1754912590000|2025-08-11 11:43:10||3101.5||3101||3101.5||3101|103
1754912600000|2025-08-11 11:43:20|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|3264
1754912620000|2025-08-11 11:43:40|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1754912630000|2025-08-11 11:43:50||3100.5||3100.5||3100.5||3100.5|0
1754912650000|2025-08-11 11:44:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1754912690000|2025-08-11 11:44:50|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101.5|2950
1754912700000|2025-08-11 11:45:00||3101||3101||3101||3101|0
1754912740000|2025-08-11 11:45:40|3101.5||3101.5||3102||3101.5||0
1754912760000|2025-08-11 11:46:00|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1754912790000|2025-08-11 11:46:30|3102||3102.5||3102.5||3102||681
1754912800000|2025-08-11 11:46:40||3101||3101.5||3101.5||3101|764
1754912810000|2025-08-11 11:46:50|3102|3102|3102.5|3101.5|3102.5|3102|3102|3101.5|846
1754912820000|2025-08-11 11:47:00||3102||3102||3102||3102|0
1754912830000|2025-08-11 11:47:10|3103|3102.5|3103|3102|3103|3102.5|3103|3102|748
1754912840000|2025-08-11 11:47:20||3102.5||3102.5||3102.5||3102.5|120
1754912850000|2025-08-11 11:47:30||3102||3102||3102||3102|0
1754912900000|2025-08-11 11:48:20||3102.5||3102||3102.5||3102|0
1754912930000|2025-08-11 11:48:50|3102.5||3103||3103||3102.5||100
1754912940000|2025-08-11 11:49:00|3102|3102.5|3101.5|3100.5|3102|3102.5|3101.5|3100.5|4316
1754913020000|2025-08-11 11:50:20||3101||3101||3101||3101|216
1754913040000|2025-08-11 11:50:40|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|0
1754913050000|2025-08-11 11:50:50||3101||3101||3101||3101|259
1754913060000|2025-08-11 11:51:00|3103|3102|3103|3102|3103|3102|3103|3102|6249
1754913070000|2025-08-11 11:51:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|213
1754913090000|2025-08-11 11:51:30|3103|3102|3103|3102|3103|3102|3103|3102|813
1754913100000|2025-08-11 11:51:40|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|486
1754913110000|2025-08-11 11:51:50|3102|3102|3102|3101|3102|3102|3102|3101|95
1754913150000|2025-08-11 11:52:30||3101.5||3101.5||3101.5||3101.5|0
1754913210000|2025-08-11 11:53:30|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|769
1754913230000|2025-08-11 11:53:50|3103|3101.5|3103|3102.5|3103|3102.5|3103|3101.5|4753
1754913240000|2025-08-11 11:54:00|3103.5|3103|3103|3102|3103.5|3103|3103|3102|218
1754913250000|2025-08-11 11:54:10|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|629
1754913270000|2025-08-11 11:54:30|3102.5|3102|3103|3101.5|3103|3102|3102.5|3101.5|618
1754913280000|2025-08-11 11:54:40||3102||3102||3102||3102|0
1754913290000|2025-08-11 11:54:50||3102.5||3102||3102.5||3102|100
1754913300000|2025-08-11 11:55:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1754913310000|2025-08-11 11:55:10|3103||3103||3103||3103||0
1754913320000|2025-08-11 11:55:20|3103.5||3103||3103.5||3103||163
1754913330000|2025-08-11 11:55:30|3103.5||3103.5||3103.5||3103.5||629
1754913340000|2025-08-11 11:55:40||3103||3103||3103||3103|0
1754913360000|2025-08-11 11:56:00|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|500
1754913400000|2025-08-11 11:56:40|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|16
1754913410000|2025-08-11 11:56:50||3104||3103.5||3104||3103.5|480
1754913420000|2025-08-11 11:57:00||3104||3103.5||3104||3103.5|0
1754913460000|2025-08-11 11:57:40|3104||3104||3104||3104||199
1754913500000|2025-08-11 11:58:20|3104.5|3104|3105|3104|3105|3104|3104.5|3104|464
1754913510000|2025-08-11 11:58:30|3104.5||3105||3105||3104.5||0
1754913520000|2025-08-11 11:58:40|3104.5||3104.5||3104.5||3104.5||0
1754913530000|2025-08-11 11:58:50|3105|3104.5|3104.5|3104|3105|3104.5|3104.5|3104|1273
1754913540000|2025-08-11 11:59:00|3105||3105||3105||3105||0
1754913550000|2025-08-11 11:59:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|352
1754913560000|2025-08-11 11:59:20||3105||3104.5||3105||3104.5|0
1754913570000|2025-08-11 11:59:30||3105||3105||3105||3105|0
1754913600000|2025-08-11 12:00:00|3105|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|0
1754913610000|2025-08-11 12:00:10|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|24
1754913620000|2025-08-11 12:00:20|3105|3104.5|3105|3104|3105|3104.5|3105|3104|0
1754913640000|2025-08-11 12:00:40|3106|3105|3106|3105|3106|3105|3105.5|3104.5|739
1754913650000|2025-08-11 12:00:50|3105.5|3103.5|3104.5|3103.5|3105.5|3103.5|3104|3103|1858
1754913660000|2025-08-11 12:01:00|3104|3103|3104|3103|3104.5|3103.5|3104|3103|401
1754913670000|2025-08-11 12:01:10|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|410
1754913700000|2025-08-11 12:01:40|3104|3103|3104|3103|3104|3103|3104|3103|29
1754913710000|2025-08-11 12:01:50||3103.5||3103.5||3103.5||3103.5|0
1754913720000|2025-08-11 12:02:00|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104.5|3103|0
1754913730000|2025-08-11 12:02:10|3104|3103|3104|3103|3104|3103|3104|3103|0
1754913780000|2025-08-11 12:03:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1754913820000|2025-08-11 12:03:40|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|117
1754913850000|2025-08-11 12:04:10|3104.5|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|1345
1754913860000|2025-08-11 12:04:20|3105|3104|3105|3104|3105|3104|3105|3103.5|0
1754913870000|2025-08-11 12:04:30||3104.5||3104.5||3104.5||3104.5|0
1754913890000|2025-08-11 12:04:50||3104||3104.5||3104.5||3104|279
1754913900000|2025-08-11 12:05:00|3104.5|3104|3105|3104.5|3105|3104.5|3104.5|3104|180
1754913920000|2025-08-11 12:05:20|3105.5|3105|3106|3105|3106|3105|3105.5|3105|301
1754913930000|2025-08-11 12:05:30|||||||||137
1754913960000|2025-08-11 12:06:00||3105.5||3105||3105.5||3105|0
1754913980000|2025-08-11 12:06:20|3105.5||3105.5||3106||3105.5||0
1754914040000|2025-08-11 12:07:20|||||||||500
1754914060000|2025-08-11 12:07:40|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|0
1754914070000|2025-08-11 12:07:50|3107|3106.5|3106.5|3106|3107|3106.5|3106.5|3106|575
1754914080000|2025-08-11 12:08:00||3105.5||3105.5||3105.5||3105.5|0
1754914100000|2025-08-11 12:08:20|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|0
1754914170000|2025-08-11 12:09:30|3106|3105.5|3106.5|3106|3106.5|3106|3106|3105.5|222
1754914180000|2025-08-11 12:09:40|||||||||73
1754914200000|2025-08-11 12:10:00|3107|3106.5|3108|3107|3108|3107|3107|3106.5|22
1754914210000|2025-08-11 12:10:10|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1754914240000|2025-08-11 12:10:40|3109|3108|3109|3108|3109|3108.5|3109|3108|216
1754914250000|2025-08-11 12:10:50|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1754914260000|2025-08-11 12:11:00|3109||3109||3109||3109||13
1754914280000|2025-08-11 12:11:20|3108.5||3109||3109||3108.5||0
1754914290000|2025-08-11 12:11:30|3108|3107|3108|3107|3108|3107|3108|3107|217
1754914300000|2025-08-11 12:11:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|414
1754914310000|2025-08-11 12:11:50||3107.5||3107||3107.5||3107|12
1754914330000|2025-08-11 12:12:10||3107.5||3107||3107.5||3107|339
1754914340000|2025-08-11 12:12:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1754914350000|2025-08-11 12:12:30|3109|3108|3109|3108|3109|3108|3109|3108|11
1754914360000|2025-08-11 12:12:40||3108.5||3108.5||3108.5||3108.5|0
1754914370000|2025-08-11 12:12:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|614
1754914390000|2025-08-11 12:13:10|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|708
1754914400000|2025-08-11 12:13:20|3108|3108|3107.5|3107|3108|3108|3107.5|3107|335
1754914410000|2025-08-11 12:13:30|3108|3106.5|3108|3107|3108|3107.5|3108|3106.5|529
1754914420000|2025-08-11 12:13:40|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|629
1754914440000|2025-08-11 12:14:00|3107|3106|3107|3106|3107|3106.5|3107|3106|589
1754914450000|2025-08-11 12:14:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106|80
1754914460000|2025-08-11 12:14:20||3107||3107||3107||3107|0
1754914470000|2025-08-11 12:14:30|||||||||30
1754914520000|2025-08-11 12:15:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1754914530000|2025-08-11 12:15:30|3109|3108|3109|3108|3109|3108|3109|3108|422
1754914540000|2025-08-11 12:15:40||3108.5||3108.5||3108.5||3108.5|0
1754914550000|2025-08-11 12:15:50|3109.5||3109||3109.5||3109||361
1754914560000|2025-08-11 12:16:00||3108||3108||3108||3108|473
1754914580000|2025-08-11 12:16:20|3108.5|3107|3108|3107|3108.5|3107|3108|3107|273
1754914630000|2025-08-11 12:17:10|3107.5|3107.5|3107|3106|3107.5|3107.5|3107|3106|260
1754914650000|2025-08-11 12:17:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1754914690000|2025-08-11 12:18:10|3106|3105|3105.5|3105|3106|3105|3105.5|3105|170
1754914700000|2025-08-11 12:18:20|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|277
1754914720000|2025-08-11 12:18:40||3106||3106||3106||3106|358
1754914730000|2025-08-11 12:18:50|||||||||10
1754914740000|2025-08-11 12:19:00|3107||3107||3107||3107||389
1754914750000|2025-08-11 12:19:10|3106|3105|3106|3105|3106|3105|3106|3105|235
1754914770000|2025-08-11 12:19:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1754914780000|2025-08-11 12:19:40|3107|3106|3107|3105.5|3107|3106|3107|3105.5|0
1754914790000|2025-08-11 12:19:50||3106||3106||3106||3106|0
1754914800000|2025-08-11 12:20:00||3106.5||3106||3106.5||3106|0
1754914830000|2025-08-11 12:20:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1754914850000|2025-08-11 12:20:50|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|2
1754914860000|2025-08-11 12:21:00|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|0
1754914880000|2025-08-11 12:21:20||3104||3104.5||3104.5||3104|0
1754914890000|2025-08-11 12:21:30|3104.5|3104|3105|3104.5|3105|3104.5|3104.5|3104|978
1754914900000|2025-08-11 12:21:40|3105.5|3104|3105.5|3104|3105.5|3104.5|3105|3104|1778
1754914910000|2025-08-11 12:21:50|3105||3104.5||3105||3104.5||95
1754914920000|2025-08-11 12:22:00|||||||||864
1754914940000|2025-08-11 12:22:20||3103.5||3103.5||3104||3103.5|0
1754914950000|2025-08-11 12:22:30|3104|3103|3103.5|3103|3104|3103|3103.5|3103|169
1754914980000|2025-08-11 12:23:00|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|848
1754914990000|2025-08-11 12:23:10||3103||3103||3103||3103|0
1754915010000|2025-08-11 12:23:30|3103.5||3103.5||3103.5||3103.5||0
1754915020000|2025-08-11 12:23:40|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1754915040000|2025-08-11 12:24:00|3103.5|3102.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|1609
1754915050000|2025-08-11 12:24:10|3104|3103|3104|3103|3104|3103|3104|3102.5|0
1754915060000|2025-08-11 12:24:20||3102.5||3103||3103||3102.5|0
1754915070000|2025-08-11 12:24:30||3103.5||3103.5||3103.5||3103.5|0
1754915080000|2025-08-11 12:24:40|3104.5||3104.5||3104.5||3104.5||394
1754915090000|2025-08-11 12:24:50|||||||||195
1754915100000|2025-08-11 12:25:00||3104||3103.5||3104||3103.5|973
1754915120000|2025-08-11 12:25:20||3104||3104||3104||3103.5|0
1754915130000|2025-08-11 12:25:30|3105||3105||3105||3105||500
1754915140000|2025-08-11 12:25:40|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|790
1754915150000|2025-08-11 12:25:50||3103||3103||3103||3103|2090
1754915160000|2025-08-11 12:26:00|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|12
1754915170000|2025-08-11 12:26:10|3104|3103|3104|3103.5|3104.5|3103.5|3104|3103|181
1754915180000|2025-08-11 12:26:20||3103||3103||3103.5||3103|0
1754915190000|2025-08-11 12:26:30||3103.5||3103||3103.5||3103|0
1754915290000|2025-08-11 12:28:10||3103.5||3103.5||3103.5||3103.5|0
1754915300000|2025-08-11 12:28:20|3104.5||3104.5||3104.5||3104.5||661
1754915310000|2025-08-11 12:28:30|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|1666
1754915320000|2025-08-11 12:28:40||3103||3102.5||3103||3102.5|0
1754915330000|2025-08-11 12:28:50|3103|3103|3103.5|3102.5|3103.5|3103|3103|3102.5|252
1754915360000|2025-08-11 12:29:20|3104|3103|3104|3103.5|3104|3103.5|3104|3103|59
1754915370000|2025-08-11 12:29:30|3104.5||3104.5||3104.5||3104.5||0
1754915380000|2025-08-11 12:29:40|3104|3103|3104|3103|3104|3103|3104|3103|536
1754915410000|2025-08-11 12:30:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|665
1754915430000|2025-08-11 12:30:30|3103||3103||3103||3103||0
1754915440000|2025-08-11 12:30:40||3102||3102||3102||3102|0
1754915470000|2025-08-11 12:31:10||3102.5||3102||3102.5||3102|0
1754915490000|2025-08-11 12:31:30|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|147
1754915500000|2025-08-11 12:31:40||3102||3102||3102||3102|0
1754915530000|2025-08-11 12:32:10||3101.5||3101.5||3101.5||3101.5|326
1754915540000|2025-08-11 12:32:20|3102|3101|3102|3101|3102|3101|3102|3101|925
1754915550000|2025-08-11 12:32:30|3101.5||3101.5||3101.5||3101.5||0
1754915560000|2025-08-11 12:32:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|1118
1754915580000|2025-08-11 12:33:00|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|126
1754915590000|2025-08-11 12:33:10|3102|3101|3102|3101|3102|3101|3102|3101|200
1754915600000|2025-08-11 12:33:20|3103|3102|3103|3102|3103|3102|3103|3102|406
1754915610000|2025-08-11 12:33:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1754915620000|2025-08-11 12:33:40|3103|3102|3103|3102|3103|3102.5|3103|3102|0
1754915650000|2025-08-11 12:34:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1754915660000|2025-08-11 12:34:20|3104|3103|3104|3103|3104|3103|3104|3103|440
1754915670000|2025-08-11 12:34:30|3103.5||3104||3104||3103.5||180
1754915680000|2025-08-11 12:34:40|3103.5||3103.5||3103.5||3103.5||0
1754915690000|2025-08-11 12:34:50|||||||||20
1754915710000|2025-08-11 12:35:10||3102.5||3102.5||3102.5||3102.5|834
1754915720000|2025-08-11 12:35:20|3103|3102|3102.5|3102|3103|3102|3102.5|3102|0
1754915760000|2025-08-11 12:36:00||3101.5||3101.5||3102||3101.5|0
1754915770000|2025-08-11 12:36:10|3102|3101|3102|3101|3102|3101|3102|3101|500
1754915780000|2025-08-11 12:36:20|3101.5||3101.5||3101.5||3101.5||0
1754915810000|2025-08-11 12:36:50|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1754915840000|2025-08-11 12:37:20|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|507
1754915860000|2025-08-11 12:37:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|126
1754915870000|2025-08-11 12:37:50|3104|3102.5|3103.5|3102.5|3104|3102.5|3103|3102.5|14
1754915880000|2025-08-11 12:38:00|3103||3103.5||3103.5||3103||0
1754915890000|2025-08-11 12:38:10||3103||3103||3103||3103|1043
1754915900000|2025-08-11 12:38:20|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|342
1754915910000|2025-08-11 12:38:30|3104.5||3104.5||3104.5||3104.5||400
1754915930000|2025-08-11 12:38:50|3104|3103|3104|3103.5|3104|3103.5|3104|3103|0
1754915940000|2025-08-11 12:39:00||3103||3103.5||3103.5||3103|0
1754915950000|2025-08-11 12:39:10|3103.5|3103|3102.5|3101.5|3103.5|3103|3102.5|3101.5|307
1754915960000|2025-08-11 12:39:20|3103|3102|3103|3102|3103|3102|3103|3101.5|436
1754915980000|2025-08-11 12:39:40|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|0
1754916000000|2025-08-11 12:40:00|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1754916020000|2025-08-11 12:40:20|3104.5||3104.5||3104.5||3104.5||0
1754916030000|2025-08-11 12:40:30|3105|3104|3105|3104.5|3105|3104.5|3105|3104|291
1754916050000|2025-08-11 12:40:50|3105.5|3105|3105|3104.5|3105.5|3105|3105|3104.5|2004
1754916060000|2025-08-11 12:41:00|3105.5|3105|3106|3105|3106|3105|3105.5|3105|0
1754916070000|2025-08-11 12:41:10|3105.5||3105.5||3106||3105.5||251
1754916080000|2025-08-11 12:41:20|3105|3104.5|3105|3104|3105|3104.5|3105|3104|880
1754916090000|2025-08-11 12:41:30|3104.5||3104.5||3104.5||3104.5||0
1754916100000|2025-08-11 12:41:40|3105||3105||3105||3105||0
1754916110000|2025-08-11 12:41:50|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|58
1754916120000|2025-08-11 12:42:00|3105|3105|3105.5|3105|3106|3105|3105|3105|295
1754916130000|2025-08-11 12:42:10|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|161
1754916140000|2025-08-11 12:42:20||3105||3105||3105||3105|0
1754916180000|2025-08-11 12:43:00|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|0
1754916190000|2025-08-11 12:43:10|3105.5||3105.5||3105.5||3105.5||30
1754916220000|2025-08-11 12:43:40|3105||3105.5||3105.5||3105||0
1754916240000|2025-08-11 12:44:00|3106|3105|3106|3105|3106|3105|3106|3105|0
1754916260000|2025-08-11 12:44:20|3106.5|3105.5|3107|3106|3107.5|3106.5|3106.5|3105.5|2226
1754916270000|2025-08-11 12:44:30|3106.5|3106.5|3106.5|3105.5|3106.5|3106.5|3106.5|3105.5|959
1754916280000|2025-08-11 12:44:40|3106|3105|3106|3105|3106.5|3105|3106|3105|0
1754916290000|2025-08-11 12:44:50|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|0
1754916300000|2025-08-11 12:45:00|3106.5|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3106|0
1754916320000|2025-08-11 12:45:20|3107|3105.5|3106|3105.5|3107|3105.5|3106|3105.5|0
1754916360000|2025-08-11 12:46:00|3107|3106|3107|3106|3107|3106|3107|3106|0
1754916400000|2025-08-11 12:46:40||3106.5||3106.5||3106.5||3106.5|159
1754916440000|2025-08-11 12:47:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|1449
1754916450000|2025-08-11 12:47:30|3106|3105|3106|3105|3106|3105|3105.5|3105|0
1754916460000|2025-08-11 12:47:40|3105.5||3106||3106||3105.5||741
1754916470000|2025-08-11 12:47:50|3105.5||3105.5||3105.5||3105.5||0
1754916480000|2025-08-11 12:48:00|3105|3104.5|3105|3104.5|3105|3104.5|3105|3103.5|1336
1754916490000|2025-08-11 12:48:10|3105.5|3105|3106|3105|3106|3105|3105.5|3105|0
1754916500000|2025-08-11 12:48:20||3105.5||3105.5||3105.5||3105.5|0
1754916510000|2025-08-11 12:48:30||3105||3105||3105||3105|101
1754916530000|2025-08-11 12:48:50|3105.5||3105.5||3106||3105.5||0
1754916570000|2025-08-11 12:49:30|3106|3104.5|3106|3105.5|3106|3105.5|3106|3104.5|184
1754916590000|2025-08-11 12:49:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|520
1754916610000|2025-08-11 12:50:10||3104||3104.5||3104.5||3104|0
1754916620000|2025-08-11 12:50:20|3105|3104|3105|3104.5|3105|3104.5|3105|3104|0
1754916630000|2025-08-11 12:50:30||3104||3104||3104||3104|0
1754916640000|2025-08-11 12:50:40||3104.5||3104||3104.5||3104|0
1754916650000|2025-08-11 12:50:50||3104.5||3104.5||3104.5||3104.5|25
1754916660000|2025-08-11 12:51:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|0
1754916670000|2025-08-11 12:51:10||3104.5||3104.5||3104.5||3104.5|0
1754916740000|2025-08-11 12:52:20|3105||3105||3105||3105||0
1754916770000|2025-08-11 12:52:50|||||||||40
1754916780000|2025-08-11 12:53:00||3104||3104||3104||3104|0
1754916810000|2025-08-11 12:53:30|3104.5||3104.5||3105||3104.5||0
1754916820000|2025-08-11 12:53:40|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|253
1754916830000|2025-08-11 12:53:50|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3103.5|16
1754916840000|2025-08-11 12:54:00||3103.5||3104||3104||3103.5|0
1754916860000|2025-08-11 12:54:20|3104|3103.5|3103|3102.5|3104|3103.5|3103|3102.5|2063
1754916870000|2025-08-11 12:54:30|||||||||200
1754916890000|2025-08-11 12:54:50|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|157
1754916900000|2025-08-11 12:55:00|3103|3102.5|3103|3102.5|3103|3102.5|3102.5|3102.5|0
1754916920000|2025-08-11 12:55:20|3104|3103|3104|3103.5|3104|3103.5|3104|3103|1567
1754916950000|2025-08-11 12:55:50||3103||3103||3103||3103|0
1754916980000|2025-08-11 12:56:20|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|898
1754916990000|2025-08-11 12:56:30||3103.5||3103.5||3103.5||3103.5|0
1754917000000|2025-08-11 12:56:40|3104||3104||3104||3104||0
1754917010000|2025-08-11 12:56:50|3104.5||3104.5||3104.5||3104.5||0
1754917020000|2025-08-11 12:57:00|3104|3103|3104|3103|3104|3103|3104|3103|0
1754917050000|2025-08-11 12:57:30|3103.5||3103.5||3103.5||3103.5||0
1754917080000|2025-08-11 12:58:00|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|36
1754917090000|2025-08-11 12:58:10|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|200
1754917110000|2025-08-11 12:58:30||3103||3103||3103||3103|0
1754917120000|2025-08-11 12:58:40||3102.5||3102.5||3102.5||3102.5|0
1754917140000|2025-08-11 12:59:00|3102.5|3102|3101.5|3101|3102.5|3102|3101.5|3101|903
1754917170000|2025-08-11 12:59:30|3101|3100.5|3101|3100|3101|3100.5|3101|3100|597
1754917180000|2025-08-11 12:59:40|3101.5||3101||3101.5||3101||0
1754917190000|2025-08-11 12:59:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1754917200000|2025-08-11 13:00:00|3101|3100|3100.5|3100|3101|3100|3100.5|3100|957
1754917210000|2025-08-11 13:00:10|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|993
1754917220000|2025-08-11 13:00:20|3099||3099||3099||3099||0
1754917230000|2025-08-11 13:00:30|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|75
1754917250000|2025-08-11 13:00:50|3100|3099|3100|3099|3100|3099|3100|3099|674
1754917280000|2025-08-11 13:01:20|3099.5|3098.5|3098.5|3098|3100|3098.5|3098.5|3098|254
1754917290000|2025-08-11 13:01:30|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1754917300000|2025-08-11 13:01:40||3097||3097||3097||3097|0
1754917310000|2025-08-11 13:01:50|3099|3097.5|3099.5|3098.5|3100|3099|3099|3097.5|349
1754917320000|2025-08-11 13:02:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|0
1754917330000|2025-08-11 13:02:10|3099||3099||3099||3099||0
1754917340000|2025-08-11 13:02:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|848
1754917350000|2025-08-11 13:02:30|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|154
1754917370000|2025-08-11 13:02:50|||||||||1458
1754917380000|2025-08-11 13:03:00|3099.5|3098|3099.5|3099|3099.5|3099|3099.5|3098|1972
1754917390000|2025-08-11 13:03:10|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1754917410000|2025-08-11 13:03:30|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|279
1754917420000|2025-08-11 13:03:40|||||||||12
1754917450000|2025-08-11 13:04:10|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|1162
1754917460000|2025-08-11 13:04:20|3100.5|3100|3100|3099|3100.5|3100|3100|3099|1841
1754917470000|2025-08-11 13:04:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1754917500000|2025-08-11 13:05:00|3099|3098|3099.5|3098.5|3099.5|3099|3099|3098|0
1754917510000|2025-08-11 13:05:10||3099||3098.5||3099||3098.5|0
1754917520000|2025-08-11 13:05:20|3099||3099.5||3099.5||3099||0
1754917550000|2025-08-11 13:05:50|3099||3099||3099||3099||0
1754917560000|2025-08-11 13:06:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1754917590000|2025-08-11 13:06:30|3100|3097.5|3098.5|3097.5|3100|3097.5|3098.5|3097.5|523
1754917600000|2025-08-11 13:06:40|3099|3098|3099|3098|3099|3098|3099|3098|0
1754917620000|2025-08-11 13:07:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1754917640000|2025-08-11 13:07:20|3098|3098|3098.5|3097.5|3098.5|3098|3098|3097.5|1245
1754917650000|2025-08-11 13:07:30|3098|3097|3098|3097.5|3098|3097.5|3098|3097|40
1754917660000|2025-08-11 13:07:40|3098.5||3098.5||3098.5||3098.5||0
1754917670000|2025-08-11 13:07:50||3098||3097.5||3098||3097.5|0
1754917680000|2025-08-11 13:08:00|3099|3098|3099|3098|3099|3098|3099|3098|6
1754917690000|2025-08-11 13:08:10|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|468
1754917700000|2025-08-11 13:08:20||3098.5||3098.5||3098.5||3098.5|0
1754917720000|2025-08-11 13:08:40|3099||3099.5||3099.5||3099||0
1754917730000|2025-08-11 13:08:50|3099||3099.5||3099.5||3099||59
1754917740000|2025-08-11 13:09:00||3099||3098.5||3099||3098.5|0
1754917760000|2025-08-11 13:09:20|3099||3099.5||3099.5||3099||0
1754917770000|2025-08-11 13:09:30|3099||3099.5||3099.5||3099||0
1754917780000|2025-08-11 13:09:40|3099||3099||3099||3099||0
1754917790000|2025-08-11 13:09:50|3099.5||3099.5||3099.5||3099.5||0
1754917800000|2025-08-11 13:10:00||3099||3099||3099||3099|0
1754917820000|2025-08-11 13:10:20||3098.5||3098.5||3098.5||3098.5|2643
1754917840000|2025-08-11 13:10:40||3099||3098.5||3099||3098.5|100
1754917860000|2025-08-11 13:11:00|3101|3099|3101|3100|3101|3100|3101|3099|773
1754917870000|2025-08-11 13:11:10|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|0
1754917880000|2025-08-11 13:11:20||3099.5||3100||3100||3099.5|0
1754917920000|2025-08-11 13:12:00|3100.5|3100.5|3100.5|3100|3101|3100.5|3100.5|3100|806
1754917940000|2025-08-11 13:12:20||3099.5||3099.5||3099.5||3099.5|0
1754917980000|2025-08-11 13:13:00|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1754917990000|2025-08-11 13:13:10||3100||3100.5||3100.5||3100|466
1754918000000|2025-08-11 13:13:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|1048
1754918010000|2025-08-11 13:13:30|3102||3102||3102||3102||422
1754918060000|2025-08-11 13:14:20||3101.5||3101.5||3101.5||3101.5|0
1754918090000|2025-08-11 13:14:50||3101||3101.5||3101.5||3101|476
1754918120000|2025-08-11 13:15:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1754918140000|2025-08-11 13:15:40||3100.5||3100.5||3100.5||3100.5|220
1754918160000|2025-08-11 13:16:00|3101||3101||3101||3101||0
1754918170000|2025-08-11 13:16:10|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1754918180000|2025-08-11 13:16:20||3100.5||3100.5||3100.5||3100.5|0
1754918190000|2025-08-11 13:16:30|3102|3101|3102|3101.5|3102|3101.5|3102|3101|384
1754918200000|2025-08-11 13:16:40||3101||3101||3101||3101|0
1754918220000|2025-08-11 13:17:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1754918230000|2025-08-11 13:17:10|3100.5|3101|3101|3100|3101.5|3101|3100.5|3099.5|519
1754918240000|2025-08-11 13:17:20|3101.5||3101||3101.5||3101||0
1754918250000|2025-08-11 13:17:30|3101.5|3099.5|3101.5|3100.5|3101.5|3100.5|3101|3099.5|0
1754918260000|2025-08-11 13:17:40|3101|3101|3101|3100.5|3101|3101|3101|3100|0
1754918270000|2025-08-11 13:17:50|3100.5|3100|3100.5|3100|3101|3100.5|3100.5|3100|1244
1754918290000|2025-08-11 13:18:10|3101||3101||3101||3101||0
1754918370000|2025-08-11 13:19:30||3100.5||3100.5||3100.5||3100.5|0
1754918380000|2025-08-11 13:19:40|3101.5||3101.5||3101.5||3101.5||811
1754918390000|2025-08-11 13:19:50||3101||3101||3101||3101|0
1754918400000|2025-08-11 13:20:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|2077
1754918430000|2025-08-11 13:20:30|3100||3100||3100||3100||0
1754918450000|2025-08-11 13:20:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|277
1754918460000|2025-08-11 13:21:00|3097.5|3098|3097|3096.5|3097.5|3098|3097|3096.5|1720
1754918480000|2025-08-11 13:21:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3096.5|65
1754918490000|2025-08-11 13:21:30||3096.5||3096.5||3096.5||3096.5|0
1754918500000|2025-08-11 13:21:40|3097|3097|3097|3096|3097|3097|3097|3096|581
1754918520000|2025-08-11 13:22:00|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|341
1754918540000|2025-08-11 13:22:20|3096.5|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|1382
1754918550000|2025-08-11 13:22:30|3098|3097|3098|3097.5|3098|3097.5|3098|3097|388
1754918570000|2025-08-11 13:22:50|3098.5|3098|3099|3098.5|3099|3098.5|3098.5|3098|202
1754918580000|2025-08-11 13:23:00|3099.5|3099.5|3100|3099.5|3100.5|3099.5|3099.5|3099|790
1754918600000|2025-08-11 13:23:20|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|542
1754918620000|2025-08-11 13:23:40|3099|3098|3098.5|3098|3099|3098|3098.5|3098|62
1754918630000|2025-08-11 13:23:50||3097.5||3097.5||3097.5||3097.5|0
1754918640000|2025-08-11 13:24:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1754918660000|2025-08-11 13:24:20||3097.5||3097.5||3097.5||3097.5|636
1754918670000|2025-08-11 13:24:30||3097||3097||3097||3097|0
1754918680000|2025-08-11 13:24:40||3097.5||3097.5||3097.5||3097.5|0
1754918690000|2025-08-11 13:24:50||3097||3097||3097||3097|0
1754918700000|2025-08-11 13:25:00||3097.5||3097.5||3097.5||3097.5|0
1754918720000|2025-08-11 13:25:20||3097||3097||3097||3097|0
1754918760000|2025-08-11 13:26:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|1076
1754918780000|2025-08-11 13:26:20|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1754918790000|2025-08-11 13:26:30|3098|3096.5|3097.5|3096.5|3098.5|3096.5|3097.5|3096.5|435
1754918810000|2025-08-11 13:26:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1754918820000|2025-08-11 13:27:00|3097.5|3096.5|3097.5|3096.5|3097.5|3097|3097.5|3096.5|829
1754918850000|2025-08-11 13:27:30|3098|3097|3098|3097|3098|3097|3098|3097|709
1754918890000|2025-08-11 13:28:10||3097.5||3097.5||3097.5||3097.5|0
1754918900000|2025-08-11 13:28:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|305
1754918930000|2025-08-11 13:28:50|3099|3098|3099|3098|3099.5|3098|3099|3098|505
1754918940000|2025-08-11 13:29:00|3098.5|3097|3098|3097|3098.5|3097|3098|3097|1259
1754918950000|2025-08-11 13:29:10|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|0
1754918970000|2025-08-11 13:29:30|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1754918980000|2025-08-11 13:29:40|3100.5||3100.5||3100.5||3100||0
1754918990000|2025-08-11 13:29:50|||||||||564
1754919000000|2025-08-11 13:30:00|3101|3100|3099.5|3098.5|3101|3100.5|3099.5|3098.5|5835
1754919010000|2025-08-11 13:30:10|3098.5|3097.5|3099.5|3098.5|3099.5|3098.5|3097.5|3097|2755
1754919020000|2025-08-11 13:30:20|3100|3099|3099|3098|3100.5|3099.5|3098.5|3097.5|0
1754919030000|2025-08-11 13:30:30|3098.5|3097.5|3099.5|3098|3099.5|3098.5|3098.5|3097.5|0
1754919040000|2025-08-11 13:30:40|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1754919050000|2025-08-11 13:30:50|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|0
1754919060000|2025-08-11 13:31:00|3097.5|3097|3097.5|3097|3098|3097.5|3097.5|3096.5|662
1754919070000|2025-08-11 13:31:10|3098|3097.5|3098.5|3098|3098.5|3098|3098|3097|1231
1754919080000|2025-08-11 13:31:20|3098|3097|3098.5|3098|3098.5|3098|3098|3097|200
1754919090000|2025-08-11 13:31:30|3099|3097.5|3098.5|3097.5|3099|3098|3098|3097|0
1754919100000|2025-08-11 13:31:40||3098||3097.5||3098||3097|353
1754919110000|2025-08-11 13:31:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1754919120000|2025-08-11 13:32:00|3097|3096.5|3097.5|3097|3097.5|3097|3097|3096.5|323
1754919130000|2025-08-11 13:32:10|3098|3097.5|3098|3097|3098|3097.5|3098|3097|34
1754919140000|2025-08-11 13:32:20||3097.5||3097||3097.5||3097|0
1754919150000|2025-08-11 13:32:30|3098.5|3097.5|3098|3097.5|3099|3098.5|3098|3097.5|316
1754919160000|2025-08-11 13:32:40|3097.5|3097|3097|3096.5|3097.5|3097|3097|3096.5|1116
1754919170000|2025-08-11 13:32:50|3097.5|3095|3096|3095|3097.5|3095.5|3096|3095|94
1754919180000|2025-08-11 13:33:00|3097.5|3095.5|3097|3096|3097.5|3096.5|3096.5|3095.5|0
1754919190000|2025-08-11 13:33:10||3095.5||3096||3096||3095.5|0
1754919200000|2025-08-11 13:33:20|3096.5|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|0
1754919210000|2025-08-11 13:33:30|3096|3096|3096.5|3096|3096.5|3096|3096|3096|350
1754919220000|2025-08-11 13:33:40||3095.5||3095.5||3095.5||3095.5|0
1754919230000|2025-08-11 13:33:50|3096|3094.5|3095.5|3095|3096|3095|3095.5|3094.5|376
1754919240000|2025-08-11 13:34:00||3094.5||3094.5||3095||3094.5|4000
1754919250000|2025-08-11 13:34:10|3095|3094|3094.5|3094|3095.5|3094|3094.5|3094|863
1754919260000|2025-08-11 13:34:20|3095|3093.5|3095|3094|3095|3094|3095|3093.5|16
1754919270000|2025-08-11 13:34:30||3093.5||3094.5||3094.5||3093.5|0
1754919280000|2025-08-11 13:34:40|3095.5|3095|3096.5|3096|3096.5|3096|3095.5|3095|697
1754919290000|2025-08-11 13:34:50|3096|3095|3096.5|3095|3096.5|3095.5|3096|3095|101
1754919300000|2025-08-11 13:35:00|3095.5|3095.5|3096|3095|3096|3095.5|3095.5|3094.5|476
1754919310000|2025-08-11 13:35:10|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|329
1754919320000|2025-08-11 13:35:20|3096.5|3095.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095.5|0
1754919330000|2025-08-11 13:35:30|3098.5|3096|3098.5|3098|3098.5|3098|3098|3096|965
1754919340000|2025-08-11 13:35:40||3097.5||3097.5||3097.5||3097.5|661
1754919370000|2025-08-11 13:36:10|3099|3098|3099|3098|3099|3098|3098.5|3098|0
1754919380000|2025-08-11 13:36:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|204
1754919400000|2025-08-11 13:36:40|3099|3098|3099|3098|3099|3098|3099|3098|326
1754919420000|2025-08-11 13:37:00|3098|3097|3098.5|3098|3098.5|3098|3098|3097|332
1754919430000|2025-08-11 13:37:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|244
1754919470000|2025-08-11 13:37:50|||||||||141
1754919490000|2025-08-11 13:38:10|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|320
1754919500000|2025-08-11 13:38:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3100.5|0
1754919510000|2025-08-11 13:38:30|3102||3102||3102||3102||0
1754919520000|2025-08-11 13:38:40|3101.5|3101.5|3102|3101|3102|3101.5|3101.5|3101|0
1754919530000|2025-08-11 13:38:50|3101.5||3101.5||3101.5||3101.5||0
1754919540000|2025-08-11 13:39:00|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|1633
1754919550000|2025-08-11 13:39:10|3101|3100|3101|3100|3101|3100|3101|3100|1251
1754919560000|2025-08-11 13:39:20|3101.5||3101||3101.5||3101||806
1754919570000|2025-08-11 13:39:30||3100.5||3100||3100.5||3100|664
1754919600000|2025-08-11 13:40:00|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1754919610000|2025-08-11 13:40:10|3102|3101.5|3101|3100|3102|3101.5|3101|3100|2516
1754919620000|2025-08-11 13:40:20|3100.5|3099.5|3099.5|3098.5|3100.5|3099.5|3099.5|3098.5|1506
1754919630000|2025-08-11 13:40:30|3099|3098|3097|3096.5|3099|3098|3097|3096.5|0
1754919640000|2025-08-11 13:40:40|3097.5|3096|3098|3097|3098|3097|3097.5|3096|658
1754919650000|2025-08-11 13:40:50||3096.5||3097||3097||3096.5|0
1754919660000|2025-08-11 13:41:00|3098.5|3097.5|3098.5|3097.5|3098.5|3098|3098.5|3097.5|1140
1754919670000|2025-08-11 13:41:10|3098||3098.5||3098.5||3098||0
1754919690000|2025-08-11 13:41:30|3099|3098|3100|3099|3100|3099|3099|3098|779
1754919700000|2025-08-11 13:41:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1754919710000|2025-08-11 13:41:50||3100||3100||3100||3100|0
1754919720000|2025-08-11 13:42:00|3101|3100.5|3102|3101.5|3102|3101.5|3101|3100.5|0
1754919730000|2025-08-11 13:42:10|3101.5|3101|3101|3100|3101.5|3101|3101|3100|2683
1754919740000|2025-08-11 13:42:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|405
1754919760000|2025-08-11 13:42:40|3102|3101|3102|3101|3102|3101|3102|3101|0
1754919770000|2025-08-11 13:42:50||3101.5||3101.5||3101.5||3101.5|0
1754919800000|2025-08-11 13:43:20|3102.5|3100.5|3102|3101|3102.5|3101|3101.5|3100.5|832
1754919810000|2025-08-11 13:43:30||3100.5||3101||3101||3100.5|0
1754919820000|2025-08-11 13:43:40|3102.5|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|0
1754919850000|2025-08-11 13:44:10|3103.5|3103|3103|3102|3103.5|3103|3103|3102|1587
1754919860000|2025-08-11 13:44:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1754919870000|2025-08-11 13:44:30|3103|3102|3103.5|3102|3103.5|3102|3103|3102|0
1754919880000|2025-08-11 13:44:40|3103||3103||3103.5||3103||0
1754919890000|2025-08-11 13:44:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3152
1754919900000|2025-08-11 13:45:00||3102||3102||3102||3102|0
1754919910000|2025-08-11 13:45:10||3101.5||3101.5||3101.5||3101.5|0
1754919930000|2025-08-11 13:45:30|3102|3101|3102|3101.5|3102|3101.5|3101.5|3101|1719
1754919940000|2025-08-11 13:45:40|3102.5|3100|3101.5|3100.5|3102.5|3100.5|3101|3100|0
1754919960000|2025-08-11 13:46:00|3101|3100|3101|3100|3101.5|3100|3101|3100|0
1754919970000|2025-08-11 13:46:10|3101.5|3100.5|3102.5|3102|3102.5|3102|3101.5|3100.5|934
1754919990000|2025-08-11 13:46:30|3103|3102.5|3103|3102|3103|3102.5|3103|3102|424
1754920000000|2025-08-11 13:46:40||3102.5||3102.5||3102.5||3102.5|0
1754920010000|2025-08-11 13:46:50|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|933
1754920020000|2025-08-11 13:47:00|3102|3101|3102|3101|3102|3101|3102|3101|0
1754920030000|2025-08-11 13:47:10|3101.5|3100.5|3101.5|3100.5|3102|3101.5|3101.5|3100.5|98
1754920040000|2025-08-11 13:47:20||3101||3101||3101||3100.5|0
1754920060000|2025-08-11 13:47:40|3102|3100.5|3102|3101.5|3102|3101.5|3102|3100.5|91
1754920080000|2025-08-11 13:48:00||3101||3101||3101||3101|722
1754920100000|2025-08-11 13:48:20|3101.5|3100|3101.5|3101|3101.5|3101|3101|3100|472
1754920110000|2025-08-11 13:48:30||3100.5||3100.5||3100.5||3100.5|200
1754920120000|2025-08-11 13:48:40|3101|3101|3101|3100|3101.5|3101|3101|3100|623
1754920130000|2025-08-11 13:48:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1754920140000|2025-08-11 13:49:00|3101|3100|3101|3100|3101|3100|3101|3099.5|410
1754920150000|2025-08-11 13:49:10||3099.5||3100||3100.5||3099.5|348
1754920160000|2025-08-11 13:49:20||3100.5||3100.5||3100.5||3100.5|430
1754920180000|2025-08-11 13:49:40|3101.5|3100|3101.5|3101|3101.5|3101|3101.5|3100|0
1754920190000|2025-08-11 13:49:50||3100.5||3100.5||3100.5||3100.5|326
1754920200000|2025-08-11 13:50:00|3101||3101.5||3101.5||3101||0
1754920210000|2025-08-11 13:50:10|3101|3100|3100.5|3100|3101|3100|3100.5|3100|0
1754920220000|2025-08-11 13:50:20|3100|3099.5|3099|3098.5|3100|3099.5|3099|3098.5|3162
1754920230000|2025-08-11 13:50:30||3098||3098||3098||3098|0
1754920250000|2025-08-11 13:50:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|560
1754920260000|2025-08-11 13:51:00||3098||3097.5||3098||3097.5|0
1754920280000|2025-08-11 13:51:20|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1754920290000|2025-08-11 13:51:30|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|1179
1754920300000|2025-08-11 13:51:40|3098|3097|3098|3097|3098|3097|3098|3096.5|0
1754920310000|2025-08-11 13:51:50||3096.5||3097||3097||3096.5|0
1754920320000|2025-08-11 13:52:00|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1754920330000|2025-08-11 13:52:10|3096.5||3096.5||3096.5||3096.5||0
1754920340000|2025-08-11 13:52:20||3095.5||3095.5||3095.5||3095.5|383
1754920350000|2025-08-11 13:52:30|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3094.5|523
1754920360000|2025-08-11 13:52:40|3096|3095.5|3096|3095.5|3096.5|3095.5|3095.5|3095.5|473
1754920370000|2025-08-11 13:52:50|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|541
1754920390000|2025-08-11 13:53:10||3096||3096||3096||3095.5|34
1754920410000|2025-08-11 13:53:30||3095.5||3095.5||3095.5||3095.5|1309
1754920420000|2025-08-11 13:53:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1754920430000|2025-08-11 13:53:50|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095|425
1754920440000|2025-08-11 13:54:00|3096.5||3096.5||3096.5||3096.5||40
1754920460000|2025-08-11 13:54:20|3096||3096||3096||3096||0
1754920500000|2025-08-11 13:55:00|3096.5|3096|3098|3097|3098|3097|3096.5|3096|335
1754920520000|2025-08-11 13:55:20|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|80
1754920530000|2025-08-11 13:55:30|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1754920550000|2025-08-11 13:55:50|3099|3097.5|3099|3098.5|3099|3098.5|3099|3097.5|0
1754920560000|2025-08-11 13:56:00|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|1081
1754920570000|2025-08-11 13:56:10|3098|3097|3097.5|3097|3098|3097|3097.5|3097|0
1754920590000|2025-08-11 13:56:30|3098||3098||3098||3098||0
1754920600000|2025-08-11 13:56:40|3099.5|3097.5|3100|3099|3100|3099|3099.5|3097.5|0
1754920610000|2025-08-11 13:56:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1754920620000|2025-08-11 13:57:00|3100|3099|3100|3099|3100|3099|3100|3099|0
1754920650000|2025-08-11 13:57:30|3100.5|3099.5|3100.5|3100|3100.5|3100|3100.5|3099.5|1201
1754920660000|2025-08-11 13:57:40|3101||3101||3101||3101||101
1754920670000|2025-08-11 13:57:50|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|617
1754920680000|2025-08-11 13:58:00|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|0
1754920690000|2025-08-11 13:58:10|3099.5|3098|3099|3098|3099.5|3098.5|3099|3098|0
1754920700000|2025-08-11 13:58:20|3099.5||3099||3099.5||3099||0
1754920710000|2025-08-11 13:58:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1754920720000|2025-08-11 13:58:40|3100|3099|3099.5|3098.5|3100|3099|3099|3098|13
1754920730000|2025-08-11 13:58:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1754920760000|2025-08-11 13:59:20||3098.5||3098||3098.5||3098|27
1754920770000|2025-08-11 13:59:30|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1754920780000|2025-08-11 13:59:40|3098.5||3098.5||3098.5||3098.5||0
1754920790000|2025-08-11 13:59:50|3098|3097.5|3098|3097|3098.5|3097.5|3097.5|3097|410
1754920800000|2025-08-11 14:00:00|3098.5|3097.5|3099.5|3098.5|3099.5|3098.5|3098.5|3097.5|65
1754920810000|2025-08-11 14:00:10|3100|3099|3100|3099|3100|3099|3100|3099|637
1754920820000|2025-08-11 14:00:20|3099.5|3098.5|3100|3099|3100|3099|3099|3098|333
1754920830000|2025-08-11 14:00:30|3099.5|3098.5|3099.5|3099|3099.5|3099|3099|3098|289
1754920850000|2025-08-11 14:00:50||3098.5||3098.5||3098.5||3098.5|0
1754920860000|2025-08-11 14:01:00|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1754920870000|2025-08-11 14:01:10||3100||3100||3100||3099.5|0
1754920880000|2025-08-11 14:01:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|136
1754920890000|2025-08-11 14:01:30|3101|3100|3101|3100|3101.5|3100|3101|3100|1214
1754920920000|2025-08-11 14:02:00|3100.5||3100.5||3100.5||3100.5||0
1754920930000|2025-08-11 14:02:10|3101||3101||3101||3101||0
1754920940000|2025-08-11 14:02:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|2365
1754920950000|2025-08-11 14:02:30|3101|3100|3100.5|3100|3101|3100|3100.5|3100|0
1754920960000|2025-08-11 14:02:40|3101|3099.5|3101|3100|3101|3100|3101|3099.5|0
1754920970000|2025-08-11 14:02:50|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|0
1754920980000|2025-08-11 14:03:00|3100|3098.5|3099.5|3099|3100|3099|3099.5|3098.5|1057
1754921000000|2025-08-11 14:03:20|3100||3100||3100||3100||428
1754921010000|2025-08-11 14:03:30||3099.5||3099.5||3099.5||3099.5|0
1754921020000|2025-08-11 14:03:40|3100.5|3100|3101|3100|3101|3100|3100.5|3100|251
1754921040000|2025-08-11 14:04:00|3100.5||3101||3101||3100.5||0
1754921050000|2025-08-11 14:04:10||3100.5||3100.5||3100.5||3100.5|46
1754921060000|2025-08-11 14:04:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|73
1754921090000|2025-08-11 14:04:50|3102|3102|3105|3104|3105|3104|3102|3102|167
1754921100000|2025-08-11 14:05:00||3104.5||3104||3104.5||3104|0
1754921110000|2025-08-11 14:05:10|3104.5|3104.5|3104.5|3103.5|3104.5|3104.5|3104.5|3103.5|935
1754921120000|2025-08-11 14:05:20|3104|3103|3103.5|3102.5|3104.5|3103|3103.5|3102.5|561
1754921130000|2025-08-11 14:05:30|3103|3102|3103|3102|3103|3102.5|3103|3102|0
1754921140000|2025-08-11 14:05:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754921150000|2025-08-11 14:05:50|3102|3100.5|3101|3100.5|3102|3100.5|3101|3100.5|661
1754921160000|2025-08-11 14:06:00|3101.5||3101||3101.5||3101||690
1754921170000|2025-08-11 14:06:10|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|0
1754921220000|2025-08-11 14:07:00|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|1989
1754921230000|2025-08-11 14:07:10||3099||3098.5||3099||3098.5|0
1754921240000|2025-08-11 14:07:20|3100|3099|3100|3099|3100|3099|3100|3099|130
1754921250000|2025-08-11 14:07:30|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|0
1754921270000|2025-08-11 14:07:50|3099.5|3098.5|3100|3099|3100|3099.5|3099.5|3098.5|269
1754921280000|2025-08-11 14:08:00|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|0
1754921300000|2025-08-11 14:08:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1754921320000|2025-08-11 14:08:40|3101||3101.5||3101.5||3101||0
1754921330000|2025-08-11 14:08:50|3101|3100|3100.5|3100|3101.5|3100|3100.5|3100|72
1754921340000|2025-08-11 14:09:00|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|355
1754921350000|2025-08-11 14:09:10|||||||||22
1754921360000|2025-08-11 14:09:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754921370000|2025-08-11 14:09:30|3102||3102.5||3102.5||3102||0
1754921380000|2025-08-11 14:09:40||3102||3102||3102||3102|0
1754921390000|2025-08-11 14:09:50|3103||3102.5||3103||3102.5||0
1754921400000|2025-08-11 14:10:00|3103|3102.5|3103.5|3102.5|3104|3103|3103|3102.5|63
1754921410000|2025-08-11 14:10:10|3104|3103|3104|3103|3104|3103|3104|3103|0
1754921430000|2025-08-11 14:10:30|3105|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|1017
1754921440000|2025-08-11 14:10:40|3105.5||3105.5||3105.5||3105.5||150
1754921450000|2025-08-11 14:10:50|3106|3105|3107|3106|3107|3106|3106|3105|0
1754921460000|2025-08-11 14:11:00|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|107
1754921470000|2025-08-11 14:11:10|3107.5|3105.5|3106.5|3105.5|3107.5|3106|3106.5|3105.5|1126
1754921480000|2025-08-11 14:11:20|3106||3106.5||3106.5||3106||2500
1754921490000|2025-08-11 14:11:30|3106|3106|3106.5|3106|3106.5|3106|3106|3105.5|128
1754921500000|2025-08-11 14:11:40||3105.5||3106||3106||3105.5|0
1754921510000|2025-08-11 14:11:50|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1754921520000|2025-08-11 14:12:00||3106||3106||3106||3106|755
1754921530000|2025-08-11 14:12:10|3106.5||3106.5||3106.5||3106.5||0
1754921540000|2025-08-11 14:12:20|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|178
1754921550000|2025-08-11 14:12:30|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|816
1754921580000|2025-08-11 14:13:00|3106|3105.5|3105.5|3104.5|3106|3105.5|3105|3104.5|785
1754921590000|2025-08-11 14:13:10|3106|3105|3106|3105.5|3106|3105.5|3106|3105|0
1754921600000|2025-08-11 14:13:20|3106.5||3106.5||3106.5||3106.5||0
1754921640000|2025-08-11 14:14:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|2763
1754921650000|2025-08-11 14:14:10|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|1501
1754921660000|2025-08-11 14:14:20|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|401
1754921670000|2025-08-11 14:14:30|3105||3105||3105||3105||0
1754921680000|2025-08-11 14:14:40|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|134
1754921690000|2025-08-11 14:14:50|3104.5|3104|3105|3104|3105|3104.5|3104.5|3103.5|617
1754921710000|2025-08-11 14:15:10||3104.5||3104.5||3104.5||3104.5|24
1754921720000|2025-08-11 14:15:20||3104||3104||3104||3104|374
1754921750000|2025-08-11 14:15:50|3105.5|3104.5|3106|3105.5|3106|3105.5|3105.5|3104.5|1520
1754921760000|2025-08-11 14:16:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|171
1754921770000|2025-08-11 14:16:10|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|385
1754921790000|2025-08-11 14:16:30|3105||3105||3105||3105||0
1754921800000|2025-08-11 14:16:40|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105.5|3104|0
1754921810000|2025-08-11 14:16:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1754921820000|2025-08-11 14:17:00|3104.5||3104.5||3104.5||3104.5||0
1754921830000|2025-08-11 14:17:10|3105|3104.5|3105.5|3105|3105.5|3105|3105|3104.5|394
1754921840000|2025-08-11 14:17:20||3104.5||3104.5||3104.5||3104.5|0
1754921850000|2025-08-11 14:17:30|3105||3105.5||3105.5||3105||0
1754921860000|2025-08-11 14:17:40|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|0
1754921880000|2025-08-11 14:18:00|3105|3104.5|3106|3105|3106|3105|3105|3104.5|52
1754921890000|2025-08-11 14:18:10|3106.5|3105.5|3107|3106|3107|3106.5|3106.5|3105.5|221
1754921900000|2025-08-11 14:18:20|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106|0
1754921910000|2025-08-11 14:18:30|3107.5||3107||3107.5||3107||0
1754921920000|2025-08-11 14:18:40|3107.5||3107||3107.5||3107||10
1754921930000|2025-08-11 14:18:50|3107.5||3107||3107.5||3107||0
1754921960000|2025-08-11 14:19:20|3107.5||3107.5||3107.5||3107.5||0
1754921970000|2025-08-11 14:19:30|3108|3107|3109|3108.5|3109|3108.5|3108|3107|356
1754921980000|2025-08-11 14:19:40|3109.5|3108|3108.5|3108|3109.5|3108|3108.5|3108|2308
1754921990000|2025-08-11 14:19:50|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|2605
1754922000000|2025-08-11 14:20:00|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1754922030000|2025-08-11 14:20:30|3108.5||3108.5||3108.5||3108.5||0
1754922040000|2025-08-11 14:20:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1754922050000|2025-08-11 14:20:50|||||||||865
1754922060000|2025-08-11 14:21:00||3108||3108||3108||3108|0
1754922070000|2025-08-11 14:21:10||3107.5||3107.5||3108||3107.5|0
1754922090000|2025-08-11 14:21:30|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|97
1754922110000|2025-08-11 14:21:50|3109|3108|3109|3108.5|3109|3108.5|3109|3108|0
1754922120000|2025-08-11 14:22:00||3108||3108||3108||3108|0
1754922140000|2025-08-11 14:22:20|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1754922180000|2025-08-11 14:23:00|3108.5||3109||3109||3108.5||0
1754922190000|2025-08-11 14:23:10|3108.5||3109||3109||3108.5||0
1754922200000|2025-08-11 14:23:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|132
1754922210000|2025-08-11 14:23:30|3108|3107|3107.5|3107|3108.5|3107|3107.5|3107|1334
1754922220000|2025-08-11 14:23:40||3106.5||3106.5||3106.5||3106.5|598
1754922230000|2025-08-11 14:23:50|3107|3106|3106.5|3106|3107|3106|3106.5|3106|408
1754922240000|2025-08-11 14:24:00|3107|3105.5|3105.5|3105|3107|3105.5|3105.5|3105|0
1754922250000|2025-08-11 14:24:10|3106|3105.5|3105.5|3105|3106|3105.5|3105.5|3105|641
1754922260000|2025-08-11 14:24:20|||||||||2000
1754922270000|2025-08-11 14:24:30||3104.5||3104.5||3105||3104.5|1204
1754922280000|2025-08-11 14:24:40|3106|3105|3105.5|3105|3106|3105|3105.5|3104.5|3228
1754922290000|2025-08-11 14:24:50|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|0
1754922300000|2025-08-11 14:25:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|0
1754922310000|2025-08-11 14:25:10|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1754922320000|2025-08-11 14:25:20|3106|3105|3105.5|3104.5|3106|3105|3105|3104.5|6283
1754922330000|2025-08-11 14:25:30|3105||3105||3105||3105||0
1754922350000|2025-08-11 14:25:50||3104||3104||3104||3104|0
1754922360000|2025-08-11 14:26:00|3104.5|3103.5|3106|3105.5|3106.5|3105.5|3104.5|3103.5|863
1754922370000|2025-08-11 14:26:10|3106.5|3105|3106|3105.5|3106.5|3105.5|3106|3105|1375
1754922380000|2025-08-11 14:26:20||3105||3105||3105||3105|719
1754922410000|2025-08-11 14:26:50|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|162
1754922430000|2025-08-11 14:27:10|3104|3103|3103.5|3103|3104|3103|3103.5|3103|1096
1754922440000|2025-08-11 14:27:20|||||||||110
1754922450000|2025-08-11 14:27:30|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|138
1754922480000|2025-08-11 14:28:00||3103||3103||3103||3103|0
1754922490000|2025-08-11 14:28:10||3102.5||3103||3103||3102.5|0
1754922500000|2025-08-11 14:28:20||3102.5||3102.5||3102.5||3102.5|0
1754922510000|2025-08-11 14:28:30||3103||3102.5||3103||3102.5|233
1754922530000|2025-08-11 14:28:50|3103||3103||3103||3103||0
1754922580000|2025-08-11 14:29:40|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3102.5|0
1754922590000|2025-08-11 14:29:50|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|66
1754922600000|2025-08-11 14:30:00|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|1467
1754922610000|2025-08-11 14:30:10|3105|3104|3105|3104|3105|3104|3105|3104|100
1754922630000|2025-08-11 14:30:30|3104.5|3103.5|3105.5|3105|3105.5|3105|3104.5|3103.5|0
1754922640000|2025-08-11 14:30:40||3104.5||3104.5||3104.5||3104.5|1713
1754922650000|2025-08-11 14:30:50||3105||3105||3105||3105|0
1754922660000|2025-08-11 14:31:00|3105|3104.5|3105|3104|3105|3104.5|3104.5|3104|949
1754922680000|2025-08-11 14:31:20|3106|3104.5|3106|3105|3106|3105|3106|3104.5|0
1754922690000|2025-08-11 14:31:30|3105.5|3104|3105.5|3104|3105.5|3104|3105|3104|654
1754922700000|2025-08-11 14:31:40|3105|3104.5|3105|3104|3106|3105.5|3105|3104|1829
1754922710000|2025-08-11 14:31:50|||||||||175
1754922720000|2025-08-11 14:32:00|3104.5|3104.5|3105.5|3104.5|3105.5|3104.5|3104.5|3104.5|0
1754922740000|2025-08-11 14:32:20|3105|3104|3104|3103|3105|3104|3104|3103|1140
1754922750000|2025-08-11 14:32:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|719
1754922800000|2025-08-11 14:33:20|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|427
1754922810000|2025-08-11 14:33:30|3104||3104||3104||3104||0
1754922820000|2025-08-11 14:33:40|3104.5|3103|3104|3103.5|3104.5|3103.5|3104|3103|604
1754922840000|2025-08-11 14:34:00|3104.5|3102.5|3103.5|3102.5|3104.5|3102.5|3103.5|3102.5|655
1754922860000|2025-08-11 14:34:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1754922880000|2025-08-11 14:34:40||3103.5||3103.5||3103.5||3103.5|0
1754922890000|2025-08-11 14:34:50|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|321
1754922900000|2025-08-11 14:35:00||3103||3103||3103||3102.5|204
1754922910000|2025-08-11 14:35:10||3102.5||3102.5||3103||3102.5|277
1754922930000|2025-08-11 14:35:30||3103||3103||3103||3103|0
1754922960000|2025-08-11 14:36:00||3102.5||3102.5||3102.5||3102.5|800
1754922970000|2025-08-11 14:36:10|3103||3103||3103||3103||167
1754923020000|2025-08-11 14:37:00||3102||3102||3102||3102|0
1754923030000|2025-08-11 14:37:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754923040000|2025-08-11 14:37:20||3102||3102||3102||3102|0
1754923050000|2025-08-11 14:37:30||3101.5||3101.5||3101.5||3101.5|0
1754923060000|2025-08-11 14:37:40|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|193
1754923070000|2025-08-11 14:37:50|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101|0
1754923080000|2025-08-11 14:38:00|3102.5|3102|3102|3101.5|3102.5|3102|3102|3101.5|0
1754923090000|2025-08-11 14:38:10||3101||3101.5||3101.5||3101|0
1754923110000|2025-08-11 14:38:30|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|0
1754923120000|2025-08-11 14:38:40|3103|3102.5|3103|3102|3103|3102.5|3103|3102|3296
1754923130000|2025-08-11 14:38:50||3102.5||3102||3102.5||3102|0
1754923140000|2025-08-11 14:39:00|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|0
1754923160000|2025-08-11 14:39:20||3101.5||3101.5||3101.5||3101.5|0
1754923170000|2025-08-11 14:39:30||3102||3101.5||3102||3101.5|396
1754923180000|2025-08-11 14:39:40|3102||3102.5||3102.5||3102||0
1754923190000|2025-08-11 14:39:50|3102||3102||3102||3102||0
1754923200000|2025-08-11 14:40:00|||||||||80
1754923210000|2025-08-11 14:40:10|3102.5|3102|3103|3102.5|3103|3102.5|3102.5|3102|316
1754923220000|2025-08-11 14:40:20||3102||3102||3102||3102|671
1754923230000|2025-08-11 14:40:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1754923250000|2025-08-11 14:40:50|3102|3101|3102|3101|3102|3101|3102|3101|820
1754923270000|2025-08-11 14:41:10||3101.5||3101||3101.5||3101|0
1754923280000|2025-08-11 14:41:20||3101.5||3101.5||3101.5||3101|0
1754923290000|2025-08-11 14:41:30|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|839
1754923300000|2025-08-11 14:41:40|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|0
1754923310000|2025-08-11 14:41:50|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102.5|3101|430
1754923320000|2025-08-11 14:42:00|3102|3101|3102|3101|3102|3101|3102|3101|1340
1754923330000|2025-08-11 14:42:10|3101.5||3102||3102||3101.5||0
1754923340000|2025-08-11 14:42:20||3101.5||3101.5||3101.5||3101.5|0
1754923350000|2025-08-11 14:42:30||3101||3101.5||3101.5||3101|0
1754923360000|2025-08-11 14:42:40|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|222
1754923380000|2025-08-11 14:43:00||3100.5||3100.5||3100.5||3100.5|341
1754923400000|2025-08-11 14:43:20|3101|3100|3100.5|3100|3101|3100|3100.5|3100|0
1754923410000|2025-08-11 14:43:30|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|150
1754923420000|2025-08-11 14:43:40||3100||3100||3100||3100|0
1754923430000|2025-08-11 14:43:50||3100.5||3100.5||3100.5||3100.5|0
1754923460000|2025-08-11 14:44:20||3100||3100||3100||3100|391
1754923470000|2025-08-11 14:44:30||3100.5||3100.5||3100.5||3100.5|320
1754923480000|2025-08-11 14:44:40||3100||3100||3100||3100|74
1754923500000|2025-08-11 14:45:00|3100.5||3101||3101||3100.5||552
1754923510000|2025-08-11 14:45:10|3100.5|3100.5|3101|3100.5|3101|3100.5|3100.5|3100.5|0
1754923520000|2025-08-11 14:45:20||3100||3100||3100||3100|145
1754923530000|2025-08-11 14:45:30||3100.5||3100||3100.5||3100|0
1754923540000|2025-08-11 14:45:40||3100.5||3100||3100.5||3100|441
1754923550000|2025-08-11 14:45:50|3102|3100.5|3102|3101.5|3102|3101.5|3102|3100.5|14
1754923560000|2025-08-11 14:46:00|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|530
1754923570000|2025-08-11 14:46:10|3102||3101.5||3102||3101.5||0
1754923590000|2025-08-11 14:46:30|3101|3100.5|3100|3099|3101|3100.5|3099.5|3099|3918
1754923610000|2025-08-11 14:46:50|3099.5||3099.5||3099.5||3099.5||0
1754923620000|2025-08-11 14:47:00|3099|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|576
1754923630000|2025-08-11 14:47:10|3100|3099.5|3100|3099.5|3100|3099.5|3099.5|3099|24
1754923640000|2025-08-11 14:47:20|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|0
1754923650000|2025-08-11 14:47:30||3099.5||3099.5||3099.5||3099.5|620
1754923660000|2025-08-11 14:47:40||3100||3100||3100||3100|0
1754923680000|2025-08-11 14:48:00|3100|3099.5|3099|3098.5|3100|3099.5|3099|3098.5|1889
1754923700000|2025-08-11 14:48:20|||||||||40
1754923710000|2025-08-11 14:48:30|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|0
1754923720000|2025-08-11 14:48:40||3099||3098.5||3099||3098.5|0
1754923730000|2025-08-11 14:48:50|3100|3099|3099.5|3099|3100|3099.5|3099.5|3099|0
1754923740000|2025-08-11 14:49:00||3098.5||3099||3099||3098.5|100
1754923750000|2025-08-11 14:49:10||3098.5||3098.5||3098.5||3098.5|0
1754923760000|2025-08-11 14:49:20|3099|3099|3099.5|3099|3100|3099.5|3099|3099|648
1754923770000|2025-08-11 14:49:30|3100||3099.5||3100||3099.5||0
1754923780000|2025-08-11 14:49:40|3100||3100||3100||3100||0
1754923800000|2025-08-11 14:50:00|3100.5|3099.5|3100.5|3100|3100.5|3100|3100.5|3099.5|87
1754923810000|2025-08-11 14:50:10|||||||||591
1754923820000|2025-08-11 14:50:20||3099.5||3100||3100||3099.5|1025
1754923840000|2025-08-11 14:50:40|3101|3100.5|3100.5|3100|3101|3100.5|3100.5|3100|0
1754923880000|2025-08-11 14:51:20|3101|3100.5|3101|3100.5|3101|3100.5|3100.5|3100|417
1754923930000|2025-08-11 14:52:10|||||||||533
1754923950000|2025-08-11 14:52:30|||||||||423
1754924020000|2025-08-11 14:53:40|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|457
1754924050000|2025-08-11 14:54:10|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1754924070000|2025-08-11 14:54:30|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|20
1754924100000|2025-08-11 14:55:00|3098.5|3098|3099|3098|3099|3098.5|3098.5|3097.5|634
1754924120000|2025-08-11 14:55:20||3098.5||3098.5||3098.5||3098.5|0
1754924140000|2025-08-11 14:55:40||3098||3098.5||3098.5||3098|0
1754924160000|2025-08-11 14:56:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|766
1754924170000|2025-08-11 14:56:10|||||||||62
1754924190000|2025-08-11 14:56:30|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|425
1754924200000|2025-08-11 14:56:40|3100.5|3100|3101|3100.5|3101|3100.5|3100.5|3100|443
1754924210000|2025-08-11 14:56:50||3100||3100.5||3100.5||3100|0
1754924220000|2025-08-11 14:57:00|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|352
1754924230000|2025-08-11 14:57:10|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1754924240000|2025-08-11 14:57:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3100.5|141
1754924250000|2025-08-11 14:57:30|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|125
1754924260000|2025-08-11 14:57:40|3101.5|3101|3101|3100.5|3101.5|3101|3101|3100.5|2937
1754924280000|2025-08-11 14:58:00|||||||||300
1754924300000|2025-08-11 14:58:20|3101.5|3100|3101.5|3101|3101.5|3101|3101.5|3100|598
1754924310000|2025-08-11 14:58:30|3101|3100.5|3101|3100|3101|3100.5|3101|3100|0
1754924340000|2025-08-11 14:59:00|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|162
1754924350000|2025-08-11 14:59:10||3099.5||3099.5||3099.5||3099|0
1754924360000|2025-08-11 14:59:20|||||||||224
1754924370000|2025-08-11 14:59:30|3099.5|3099|3099|3098.5|3099.5|3099|3099|3098.5|2762
1754924380000|2025-08-11 14:59:40|3099.5||3099.5||3099.5||3099.5||0
1754924390000|2025-08-11 14:59:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1754924400000|2025-08-11 15:00:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|97
1754924420000|2025-08-11 15:00:20|3097.5|3095.5|3094|3093|3097.5|3095.5|3093.5|3092.5|3611
1754924430000|2025-08-11 15:00:30|3093.5|3092.5|3095|3094|3095|3094|3093.5|3092.5|1819
1754924440000|2025-08-11 15:00:40|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1754924450000|2025-08-11 15:00:50|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|395
1754924460000|2025-08-11 15:01:00|3096|3095|3097.5|3096.5|3098|3096.5|3096|3095|741
1754924470000|2025-08-11 15:01:10|3098|3097|3098|3097|3098|3097|3098|3096.5|0
1754924480000|2025-08-11 15:01:20|3098.5|3097.5|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1754924490000|2025-08-11 15:01:30|3098|3097|3098|3097|3098|3097|3098|3097|195
1754924500000|2025-08-11 15:01:40|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|721
1754924510000|2025-08-11 15:01:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1754924520000|2025-08-11 15:02:00|3098|3097|3098|3097|3098|3097|3097.5|3097|783
1754924530000|2025-08-11 15:02:10|3097.5||3097.5||3097.5||3097.5||0
1754924540000|2025-08-11 15:02:20|3098||3098||3098||3098||0
1754924550000|2025-08-11 15:02:30||3097.5||3097||3097.5||3097|0
1754924580000|2025-08-11 15:03:00|3097.5|3096.5|3098|3097.5|3098|3097.5|3097.5|3096.5|1365
1754924590000|2025-08-11 15:03:10||3097||3097||3097||3097|0
1754924600000|2025-08-11 15:03:20||3097.5||3097||3097.5||3097|0
1754924700000|2025-08-11 15:05:00||3097.5||3097||3097.5||3097|0
1754924710000|2025-08-11 15:05:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|232
1754924720000|2025-08-11 15:05:20||3098||3097.5||3098||3097.5|0
1754924730000|2025-08-11 15:05:30|3098|3097|3098|3097|3098|3097|3098|3097|538
1754924760000|2025-08-11 15:06:00|3097.5|3097.5|3097.5|3097|3097.5|3097.5|3097.5|3097|0
1754924770000|2025-08-11 15:06:10|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|1766
1754924780000|2025-08-11 15:06:20|3097|3096|3097|3096|3097|3096|3096.5|3096|300
1754924810000|2025-08-11 15:06:50|3098.5|3096.5|3098|3097|3098.5|3097.5|3098|3096.5|1143
1754924820000|2025-08-11 15:07:00|||||||||89
1754924830000|2025-08-11 15:07:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754924870000|2025-08-11 15:07:50|3097||3097||3097||3097||1224
1754924880000|2025-08-11 15:08:00|3097.5||3097.5||3097.5||3097.5||0
1754924890000|2025-08-11 15:08:10||3097||3096.5||3097||3096.5|0
1754924900000|2025-08-11 15:08:20|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|742
1754924910000|2025-08-11 15:08:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1754924930000|2025-08-11 15:08:50|3098.5|3098|3099|3098|3099|3098.5|3098.5|3098|1413
1754924950000|2025-08-11 15:09:10|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|808
1754924960000|2025-08-11 15:09:20|3098|3098|3098|3097|3098.5|3098|3098|3097|339
1754924990000|2025-08-11 15:09:50||3097.5||3097.5||3097.5||3097.5|241
1754925000000|2025-08-11 15:10:00|||||||||581
1754925020000|2025-08-11 15:10:20|3097.5|3097|3098|3097|3098|3097|3097.5|3096.5|3011
1754925030000|2025-08-11 15:10:30|3098.5|3097.5|3099|3098.5|3099|3098.5|3098.5|3097.5|1159
1754925040000|2025-08-11 15:10:40|3098.5|3098|3098|3097.5|3098.5|3098.5|3098|3097.5|1479
1754925050000|2025-08-11 15:10:50||3097||3097||3097||3097|1492
1754925060000|2025-08-11 15:11:00|3097.5|3097.5|3098|3097|3098|3097.5|3097.5|3097|361
1754925070000|2025-08-11 15:11:10|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1754925080000|2025-08-11 15:11:20|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|786
1754925090000|2025-08-11 15:11:30||3096||3096.5||3096.5||3096|786
1754925100000|2025-08-11 15:11:40||3096||3096||3096||3096|669
1754925120000|2025-08-11 15:12:00|3097.5|3096.5|3098|3097|3098|3097.5|3097.5|3096.5|1213
1754925130000|2025-08-11 15:12:10|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|1350
1754925140000|2025-08-11 15:12:20|3098.5|3098.5|3098.5|3098|3099|3098.5|3098.5|3098|287
1754925150000|2025-08-11 15:12:30|3098|3097.5|3098|3097|3098|3097.5|3098|3097|1762
1754925160000|2025-08-11 15:12:40|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|565
1754925190000|2025-08-11 15:13:10|3098.5|3098|3098|3097.5|3098.5|3098|3098|3097.5|1805
1754925200000|2025-08-11 15:13:20|3098.5|3098|3099.5|3099|3099.5|3099|3098.5|3098|668
1754925210000|2025-08-11 15:13:30|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|1355
1754925240000|2025-08-11 15:14:00|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|318
1754925270000|2025-08-11 15:14:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1754925290000|2025-08-11 15:14:50||3100.5||3100.5||3100.5||3100.5|145
1754925300000|2025-08-11 15:15:00||3100||3100||3100||3100|77
1754925310000|2025-08-11 15:15:10|3101.5|3100.5|3101.5|3101|3101.5|3101|3101.5|3100.5|119
1754925320000|2025-08-11 15:15:20|3102|3101.5|3102|3101|3102|3101.5|3102|3101|0
1754925350000|2025-08-11 15:15:50|3103.5|3102.5|3103|3102|3103.5|3102.5|3102.5|3102|3415
1754925360000|2025-08-11 15:16:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|25
1754925370000|2025-08-11 15:16:10|3103||3103.5||3103.5||3103||66
1754925380000|2025-08-11 15:16:20|3103|3102|3103|3102|3103|3102|3103|3102|0
1754925390000|2025-08-11 15:16:30|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|24
1754925400000|2025-08-11 15:16:40||3102||3102||3102||3102|497
1754925410000|2025-08-11 15:16:50||3102.5||3102.5||3102.5||3102.5|0
1754925420000|2025-08-11 15:17:00|3103.5|3103|3103|3102.5|3103.5|3103|3103|3102.5|613
1754925430000|2025-08-11 15:17:10|3103.5|3103|3104|3103|3104|3103|3103.5|3103|1297
1754925440000|2025-08-11 15:17:20|||||||||5
1754925450000|2025-08-11 15:17:30|3103.5||3104||3104||3103.5||3
1754925460000|2025-08-11 15:17:40|3103.5||3104||3104||3103.5||0
1754925480000|2025-08-11 15:18:00|3103.5|3103.5|3104|3103|3104|3103.5|3103.5|3103|2579
1754925490000|2025-08-11 15:18:10|3103.5|3103.5|3104|3103|3104|3103.5|3103.5|3103|0
1754925520000|2025-08-11 15:18:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1754925530000|2025-08-11 15:18:50|||||||||25
1754925550000|2025-08-11 15:19:10|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|658
1754925570000|2025-08-11 15:19:30||3104||3104||3104||3104|0
1754925590000|2025-08-11 15:19:50|3105||3105||3105||3105||431
1754925600000|2025-08-11 15:20:00||3104.5||3104.5||3104.5||3104.5|0
1754925610000|2025-08-11 15:20:10|3105.5|3105|3106|3105|3106|3105|3105.5|3105|3288
1754925620000|2025-08-11 15:20:20|3105.5||3105.5||3105.5||3105.5||183
1754925630000|2025-08-11 15:20:30|3106||3106||3106||3106||0
1754925650000|2025-08-11 15:20:50|3106.5|3105.5|3108|3107|3108|3107|3106.5|3105.5|2590
1754925660000|2025-08-11 15:21:00|3107.5|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|505
1754925670000|2025-08-11 15:21:10|3107|3106|3107.5|3107|3107.5|3107|3107|3106|638
1754925680000|2025-08-11 15:21:20|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107.5|3106.5|3162
1754925700000|2025-08-11 15:21:40|||||||||78
1754925710000|2025-08-11 15:21:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1754925720000|2025-08-11 15:22:00|3107.5||3107.5||3107.5||3107.5||0
1754925730000|2025-08-11 15:22:10|3108||3107.5||3108||3107.5||0
1754925740000|2025-08-11 15:22:20|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1754925750000|2025-08-11 15:22:30||3107||3107||3107||3107|0
1754925760000|2025-08-11 15:22:40||3107.5||3107||3107.5||3107|1636
1754925770000|2025-08-11 15:22:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|983
1754925780000|2025-08-11 15:23:00|3108|3107|3108|3107|3108|3107|3108|3107|0
1754925790000|2025-08-11 15:23:10|3107.5||3108||3108||3107.5||0
1754925800000|2025-08-11 15:23:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|1808
1754925810000|2025-08-11 15:23:30|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|1806
1754925820000|2025-08-11 15:23:40|||||||||1494
1754925880000|2025-08-11 15:24:40|3108.5|3108|3109|3108|3109|3108|3108.5|3108|1609
1754925890000|2025-08-11 15:24:50||3108.5||3108.5||3108.5||3108.5|0
1754925910000|2025-08-11 15:25:10|||||||||1782
1754925920000|2025-08-11 15:25:20|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|1209
1754925940000|2025-08-11 15:25:40|||||||||804
1754925960000|2025-08-11 15:26:00|3110|3109.5|3109.5|3109|3110|3109.5|3109.5|3109|1035
1754925970000|2025-08-11 15:26:10|3110||3109.5||3110||3109.5||2134
1754925980000|2025-08-11 15:26:20|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|0
1754925990000|2025-08-11 15:26:30|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|712
1754926000000|2025-08-11 15:26:40|3110||3109.5||3110||3109.5||1003
1754926020000|2025-08-11 15:27:00|||||||||463
1754926040000|2025-08-11 15:27:20|||||||||1000
1754926050000|2025-08-11 15:27:30|||||||||914
1754926060000|2025-08-11 15:27:40|3109|3108|3109|3108|3109|3108|3109|3108|4950
1754926070000|2025-08-11 15:27:50|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|2
1754926080000|2025-08-11 15:28:00|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|1620
1754926090000|2025-08-11 15:28:10||3109||3109||3109||3109|3272
1754926100000|2025-08-11 15:28:20||3109.5||3109.5||3109.5||3109.5|0
1754926110000|2025-08-11 15:28:30|||||||||561
1754926120000|2025-08-11 15:28:40|||||||||779
1754926130000|2025-08-11 15:28:50|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1754926140000|2025-08-11 15:29:00||3109.5||3109.5||3109.5||3109.5|0
1754926150000|2025-08-11 15:29:10|3110.5|3110|3111.5|3111|3111.5|3111|3110.5|3109.5|4380
1754926160000|2025-08-11 15:29:20||3110.5||3110.5||3110.5||3110.5|0
1754926170000|2025-08-11 15:29:30|3111|3110|3111|3110|3111.5|3110|3111|3110|0
1754926190000|2025-08-11 15:29:50|3110.5||3110.5||3111||3110.5||0
1754982010000|2025-08-12 07:00:10|3140|3136|3140|3137|3140|3137|3138|3134|94
1754982020000|2025-08-12 07:00:20|3139.5|3136.5|3140|3136.5|3140|3136.5|3139.5|3136.5|16
1754982030000|2025-08-12 07:00:30|3139|3137|3138.5|3136|3139|3137|3137.5|3136|7090
1754982040000|2025-08-12 07:00:40|3138||3138||3138||3138||300
1754982050000|2025-08-12 07:00:50|3137.5|3137|3137.5|3135.5|3138|3137|3137.5|3135.5|2093
1754982060000|2025-08-12 07:01:00|3137|3132|3137|3134.5|3137|3135|3134|3132|2202
1754982070000|2025-08-12 07:01:10|3137.5|3135|3132.5|3132|3137.5|3135|3132.5|3132|866
1754982080000|2025-08-12 07:01:20|3132|3131|3131|3129|3132|3131|3131|3129|378
1754982090000|2025-08-12 07:01:30|3130.5|3128|3130.5|3128|3130.5|3128|3129.5|3128|0
1754982100000|2025-08-12 07:01:40|3130||3129.5||3130||3129.5||0
1754982110000|2025-08-12 07:01:50|3128.5|3127.5|3127|3125|3128.5|3127.5|3126.5|3125|436
1754982120000|2025-08-12 07:02:00|3126.5|3124|3124.5|3123|3126.5|3124|3124|3123|175
1754982130000|2025-08-12 07:02:10|3123.5|3121|3123|3120.5|3123.5|3121|3122.5|3120|53
1754982140000|2025-08-12 07:02:20|3124.5|3121|3126.5|3124.5|3126.5|3124.5|3124|3121|254
1754982150000|2025-08-12 07:02:30|3127|3125|3126.5|3125|3127.5|3125.5|3126.5|3125|0
1754982160000|2025-08-12 07:02:40|3126|3124|3126|3124.5|3126|3124.5|3126|3124|322
1754982170000|2025-08-12 07:02:50|3126.5|3125|3126.5|3125|3126.5|3125.5|3126.5|3125|4866
1754982180000|2025-08-12 07:03:00|3127.5|3125.5|3125.5|3123.5|3128|3126|3125.5|3123.5|592
1754982190000|2025-08-12 07:03:10|3124.5|3123|3122.5|3120.5|3124.5|3123|3122.5|3120.5|56
1754982200000|2025-08-12 07:03:20|3121|3120|3120|3118|3121.5|3120|3119|3118|774
1754982210000|2025-08-12 07:03:30|3121.5|3120|3123|3121|3123|3121|3121.5|3120|415
1754982220000|2025-08-12 07:03:40|3124.5|3121.5|3124.5|3122.5|3124.5|3122.5|3124|3121.5|212
1754982230000|2025-08-12 07:03:50|3124|3122|3124.5|3122.5|3125.5|3123|3124|3121.5|400
1754982240000|2025-08-12 07:04:00|3125|3123|3126|3123.5|3126.5|3124.5|3125|3123|943
1754982250000|2025-08-12 07:04:10|3125.5|3124|3127|3125.5|3127|3125.5|3125|3124|2152
1754982260000|2025-08-12 07:04:20|3127.5|3125|3127.5|3125.5|3128|3125.5|3127|3125|0
1754982270000|2025-08-12 07:04:30|3127|3126|3128|3127|3128|3127|3127|3126|0
1754982290000|2025-08-12 07:04:50|3127|3126|3127|3126|3127.5|3126|3127|3126|0
1754982300000|2025-08-12 07:05:00|3127.5|3125.5|3124|3122|3128|3125.5|3124|3122|232
1754982310000|2025-08-12 07:05:10|3123.5|3121.5|3122|3120|3123.5|3121.5|3122|3120|0
1754982320000|2025-08-12 07:05:20|3122.5|3120.5|3124|3122.5|3124|3122.5|3122.5|3120.5|225
1754982330000|2025-08-12 07:05:30|3125|3123|3126|3125|3126|3125|3125|3123|570
1754982340000|2025-08-12 07:05:40|3125|3124|3125|3124|3125|3124|3125|3124|338
1754982350000|2025-08-12 07:05:50|3124.5|3125|3126|3125|3126.5|3125|3124.5|3125|465
1754982360000|2025-08-12 07:06:00|3125.5|3124|3124.5|3123|3125.5|3124|3123.5|3122.5|1313
1754982370000|2025-08-12 07:06:10|3125|3122.5|3124|3122.5|3125|3123.5|3124|3122.5|0
1754982380000|2025-08-12 07:06:20|3123.5|3122|3126|3125|3126|3125|3123.5|3122|312
1754982390000|2025-08-12 07:06:30|3125.5|3123.5|3125.5|3124|3126|3124.5|3125|3123.5|264
1754982400000|2025-08-12 07:06:40|3125|3123.5|3125.5|3124|3125.5|3124|3125|3123.5|0
1754982410000|2025-08-12 07:06:50|3126|3124.5|3126|3125|3126|3125|3125.5|3124|0
1754982420000|2025-08-12 07:07:00|3125.5|3124|3126|3124|3126|3124.5|3125|3124|79
1754982430000|2025-08-12 07:07:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1754982440000|2025-08-12 07:07:20|3125.5|3122.5|3124|3122.5|3125.5|3123|3124|3122.5|71
1754982450000|2025-08-12 07:07:30|3125.5|3123|3125.5|3124|3125.5|3124.5|3125.5|3123|0
1754982460000|2025-08-12 07:07:40|3125|3124.5|3125|3123.5|3125|3124.5|3125|3123.5|0
1754982470000|2025-08-12 07:07:50|3124.5|3124|3126.5|3125|3126.5|3125|3124.5|3123.5|2938
1754982480000|2025-08-12 07:08:00|3126|3124.5|3126|3124.5|3126|3125|3125|3123.5|688
1754982490000|2025-08-12 07:08:10|3125.5|3124|3126|3124.5|3127|3125.5|3125|3124|369
1754982500000|2025-08-12 07:08:20|3125.5|3124|3124.5|3123|3126|3124.5|3124.5|3123|436
1754982510000|2025-08-12 07:08:30|3124|3122.5|3124|3123|3124|3123|3124|3122.5|0
1754982520000|2025-08-12 07:08:40|3125|3123.5|3125.5|3124.5|3126|3124.5|3125|3123.5|23
1754982530000|2025-08-12 07:08:50|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123|1175
1754982540000|2025-08-12 07:09:00|3125||3124.5||3125||3124.5||0
1754982550000|2025-08-12 07:09:10|3125|3123|3127|3125.5|3127|3126|3125|3123|540
1754982560000|2025-08-12 07:09:20|3126.5|3125|3127|3125.5|3127|3126|3126.5|3125|622
1754982570000|2025-08-12 07:09:30|3126.5|3126|3126.5|3125|3127|3126|3126.5|3125|1114
1754982580000|2025-08-12 07:09:40|3126|3125.5|3127|3126|3127|3126|3126|3125|1176
1754982590000|2025-08-12 07:09:50||3125.5||3126||3126||3125.5|0
1754982600000|2025-08-12 07:10:00|3126.5|3125|3127.5|3126|3127.5|3126.5|3126.5|3125|519
1754982610000|2025-08-12 07:10:10|3127|3126.5|3127|3126|3127|3126.5|3127|3126|0
1754982620000|2025-08-12 07:10:20|3126.5|3126.5|3126|3124.5|3126.5|3126.5|3126|3124.5|635
1754982630000|2025-08-12 07:10:30|3126.5|3125|3128|3127|3128|3127|3126.5|3125|0
1754982640000|2025-08-12 07:10:40|3128.5|3127.5|3128|3127|3129|3128|3128|3127|703
1754982650000|2025-08-12 07:10:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|48
1754982660000|2025-08-12 07:11:00|3128|3127|3128|3127|3128|3127|3128|3126.5|0
1754982670000|2025-08-12 07:11:10|3129|3127.5|3128.5|3127|3129|3128|3128|3127|208
1754982680000|2025-08-12 07:11:20|3128|3127.5|3129|3128|3129|3128|3128|3127|540
1754982690000|2025-08-12 07:11:30|3128.5|3127|3128.5|3127|3129|3127|3128.5|3127|1227
1754982700000|2025-08-12 07:11:40||3127.5||3127.5||3127.5||3127.5|0
1754982710000|2025-08-12 07:11:50|3129.5|3128|3130|3129|3130|3129|3129|3128|1018
1754982720000|2025-08-12 07:12:00|3130.5||3130||3130.5||3130||0
1754982730000|2025-08-12 07:12:10|3129.5|3128.5|3129.5|3128|3130|3128.5|3129.5|3128|180
1754982740000|2025-08-12 07:12:20|3130.5|3128.5|3130|3129|3130.5|3129.5|3130|3128.5|612
1754982750000|2025-08-12 07:12:30||3128.5||3128.5||3128.5||3128.5|2107
1754982760000|2025-08-12 07:12:40|3129.5|3129|3128.5|3127.5|3130|3129|3128.5|3127.5|809
1754982770000|2025-08-12 07:12:50|3128|3125.5|3125|3123.5|3128.5|3125.5|3124.5|3123.5|339
1754982780000|2025-08-12 07:13:00|3126|3124|3125|3124|3126|3124.5|3124.5|3123|803
1754982790000|2025-08-12 07:13:10|3125.5|3123.5|3124.5|3123.5|3125.5|3124|3124.5|3123|403
1754982800000|2025-08-12 07:13:20|3125|3124|3125.5|3124.5|3126|3124.5|3125|3124|338
1754982810000|2025-08-12 07:13:30|3125|3124|3125.5|3124|3125.5|3124|3125|3124|0
1754982820000|2025-08-12 07:13:40|3126|3125.5|3127|3125.5|3127|3125.5|3126|3125.5|1511
1754982830000|2025-08-12 07:13:50||3126||3126||3126||3126|0
1754982840000|2025-08-12 07:14:00||3125.5||3126||3126||3125.5|0
1754982850000|2025-08-12 07:14:10||3125.5||3125.5||3125.5||3125.5|2023
1754982860000|2025-08-12 07:14:20|3128|3126|3127.5|3126|3128|3126.5|3127.5|3126|418
1754982870000|2025-08-12 07:14:30|3127|3125.5|3127.5|3126|3127.5|3126|3127|3125.5|0
1754982880000|2025-08-12 07:14:40|3127|3125.5|3127|3125.5|3127|3126|3127|3125.5|0
1754982890000|2025-08-12 07:14:50||3126||3126||3126||3125.5|15
1754982910000|2025-08-12 07:15:10|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125|443
1754982920000|2025-08-12 07:15:20|3127.5|3126|3127|3126|3127.5|3126|3127|3125.5|0
1754982930000|2025-08-12 07:15:30|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|213
1754982940000|2025-08-12 07:15:40|3126||3126||3126||3126||0
1754982950000|2025-08-12 07:15:50|3126.5||3126.5||3126.5||3126.5||48
1754982960000|2025-08-12 07:16:00|3126|3126.5|3127.5|3126.5|3127.5|3126.5|3126|3126.5|0
1754982970000|2025-08-12 07:16:10||3127||3126.5||3127||3126.5|0
1754982980000|2025-08-12 07:16:20|3128.5|3127|3127.5|3126|3129.5|3128|3127.5|3126|1259
1754982990000|2025-08-12 07:16:30|3127|3125.5|3126|3125|3127|3125.5|3126|3125|915
1754983000000|2025-08-12 07:16:40||3125.5||3125.5||3125.5||3125.5|240
1754983010000|2025-08-12 07:16:50|3126.5||3126.5||3126.5||3126.5||0
1754983020000|2025-08-12 07:17:00|3126|3125|3126|3125|3126|3125|3125.5|3125|11
1754983030000|2025-08-12 07:17:10|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|0
1754983040000|2025-08-12 07:17:20|3125.5|3125.5|3127|3125.5|3127.5|3126|3125.5|3125.5|1841
1754983050000|2025-08-12 07:17:30|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|0
1754983060000|2025-08-12 07:17:40||3125.5||3125.5||3125.5||3125.5|0
1754983070000|2025-08-12 07:17:50|3126||3126.5||3126.5||3126||0
1754983080000|2025-08-12 07:18:00|3126|3125|3126.5|3126|3126.5|3126|3126|3125|189
1754983090000|2025-08-12 07:18:10|3127||3126.5||3127||3126.5||259
1754983100000|2025-08-12 07:18:20|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|451
1754983110000|2025-08-12 07:18:30|3126.5|3125|3127|3126|3127|3126|3126|3125|216
1754983120000|2025-08-12 07:18:40||3126.5||3126.5||3126.5||3126.5|0
1754983130000|2025-08-12 07:18:50|3126.5|3126|3126.5|3126|3127|3126|3126.5|3125.5|216
1754983140000|2025-08-12 07:19:00|3127||3127||3127||3127||0
1754983150000|2025-08-12 07:19:10|3126.5||3126.5||3126.5||3126.5||0
1754983170000|2025-08-12 07:19:30|3125.5|3125.5|3125.5|3124.5|3125.5|3125.5|3125.5|3124.5|214
1754983180000|2025-08-12 07:19:40|3125||3125.5||3125.5||3125||516
1754983200000|2025-08-12 07:20:00|3126|3125|3126|3125|3126|3125|3126|3124.5|285
1754983210000|2025-08-12 07:20:10|3125.5|3125.5|3127|3125.5|3127|3125.5|3125.5|3125|0
1754983220000|2025-08-12 07:20:20|3126.5|3126|3127|3126.5|3127|3126.5|3126.5|3126|0
1754983230000|2025-08-12 07:20:30|3128|3127|3128|3127|3128|3127|3128|3127|0
1754983240000|2025-08-12 07:20:40|3127.5||3128||3128||3127.5||0
1754983250000|2025-08-12 07:20:50||3126.5||3126.5||3126.5||3126.5|0
1754983260000|2025-08-12 07:21:00|3127.5|3126|3126.5|3125.5|3127.5|3126|3126.5|3125.5|0
1754983270000|2025-08-12 07:21:10|3126||3126.5||3126.5||3126||0
1754983280000|2025-08-12 07:21:20|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|349
1754983290000|2025-08-12 07:21:30|3126|3126.5|3127.5|3126.5|3127.5|3126.5|3126|3126.5|0
1754983300000|2025-08-12 07:21:40|3128|3127|3128|3127|3128|3127|3128|3126.5|0
1754983310000|2025-08-12 07:21:50|3127.5|3126.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|808
1754983320000|2025-08-12 07:22:00|3126|3125|3123|3122|3126|3125|3122|3121|2846
1754983330000|2025-08-12 07:22:10|3123.5|3121.5|3122.5|3121.5|3123.5|3121.5|3122.5|3121.5|604
1754983340000|2025-08-12 07:22:20|3123|3122|3123|3122|3123|3122|3123|3122|353
1754983360000|2025-08-12 07:22:40|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1754983370000|2025-08-12 07:22:50|3124.5|3124|3124|3122.5|3124.5|3124|3123.5|3122.5|615
1754983380000|2025-08-12 07:23:00||3123||3123||3123||3122.5|1122
1754983390000|2025-08-12 07:23:10|3123.5|3122|3122.5|3121|3123.5|3122|3122.5|3121|324
1754983400000|2025-08-12 07:23:20|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|831
1754983410000|2025-08-12 07:23:30|3121|3120|3121|3120|3121|3120|3121|3120|692
1754983420000|2025-08-12 07:23:40|3120.5|3119.5|3122|3120.5|3122.5|3121.5|3120.5|3119|827
1754983430000|2025-08-12 07:23:50|3121.5|3120|3120.5|3119.5|3121.5|3120|3120.5|3119.5|721
1754983440000|2025-08-12 07:24:00|3119.5|3118.5|3119|3117.5|3119.5|3118.5|3118.5|3117|48
1754983450000|2025-08-12 07:24:10|3118.5|3116.5|3117.5|3116|3118.5|3116.5|3117.5|3116|1533
1754983460000|2025-08-12 07:24:20|3118|3117.5|3119|3118|3119|3118|3118|3117.5|48
1754983470000|2025-08-12 07:24:30|3119.5|3118.5|3120|3118.5|3120|3118.5|3119.5|3118.5|466
1754983480000|2025-08-12 07:24:40|3119.5|3117.5|3119.5|3118|3119.5|3118|3119|3117.5|0
1754983490000|2025-08-12 07:24:50|3120|3119|3120|3119|3120|3119|3119.5|3119|268
1754983510000|2025-08-12 07:25:10|3119.5||3119.5||3120||3119.5||0
1754983530000|2025-08-12 07:25:30|3119|3118.5|3119.5|3118|3119.5|3118.5|3119|3118|0
1754983540000|2025-08-12 07:25:40|3119|3117.5|3118.5|3117.5|3119|3117.5|3118|3117|414
1754983550000|2025-08-12 07:25:50|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|0
1754983560000|2025-08-12 07:26:00|3120|3119|3120|3119.5|3120|3119.5|3120|3119|400
1754983570000|2025-08-12 07:26:10|3120.5|3119|3120.5|3120|3120.5|3120|3120.5|3119|1373
1754983580000|2025-08-12 07:26:20|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|262
1754983590000|2025-08-12 07:26:30|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121.5|3120.5|320
1754983600000|2025-08-12 07:26:40|3121|3119|3120|3119|3121|3119|3120|3119|0
1754983610000|2025-08-12 07:26:50|3121|3120|3121|3120|3121|3120|3120.5|3119.5|838
1754983620000|2025-08-12 07:27:00|3122|3120.5|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1754983630000|2025-08-12 07:27:10|3122|3121|3121|3120|3122|3121|3121|3120|324
1754983640000|2025-08-12 07:27:20|3120.5||3121||3121||3120.5||1684
1754983650000|2025-08-12 07:27:30|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|2132
1754983660000|2025-08-12 07:27:40|3119|3118|3119.5|3118|3119.5|3118|3119|3118|658
1754983670000|2025-08-12 07:27:50|3119|3117.5|3119.5|3118.5|3119.5|3118.5|3119|3117.5|1476
1754983690000|2025-08-12 07:28:10|3121|3120|3121|3120|3121|3120|3121|3120|127
1754983700000|2025-08-12 07:28:20|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120.5|3119|80
1754983710000|2025-08-12 07:28:30|3120||3120.5||3120.5||3120||861
1754983720000|2025-08-12 07:28:40|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|0
1754983730000|2025-08-12 07:28:50|3120|3119|3120.5|3119|3120.5|3119|3120|3119|735
1754983740000|2025-08-12 07:29:00||3119.5||3119.5||3119.5||3119.5|1
1754983750000|2025-08-12 07:29:10|3122|3120.5|3122|3120.5|3122|3120.5|3122|3120.5|0
1754983760000|2025-08-12 07:29:20|3121.5|3120|3120|3118.5|3121.5|3120|3120|3118.5|261
1754983770000|2025-08-12 07:29:30|3119.5||3119.5||3120||3119.5||0
1754983780000|2025-08-12 07:29:40||3119||3118.5||3119||3118.5|378
1754983790000|2025-08-12 07:29:50|3121|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1754983800000|2025-08-12 07:30:00|3120.5|3119|3119.5|3118|3120.5|3119|3119.5|3118|862
1754983810000|2025-08-12 07:30:10|3119|3117.5|3118.5|3117.5|3119|3118|3118|3117.5|669
1754983820000|2025-08-12 07:30:20|3119|3118|3119|3117.5|3119|3118|3119|3117.5|256
1754983830000|2025-08-12 07:30:30|3118.5|3117|3118|3117|3119|3117|3118|3117|0
1754983840000|2025-08-12 07:30:40|3117.5|3116.5|3119|3117.5|3119|3118|3117.5|3116.5|1324
1754983850000|2025-08-12 07:30:50|3118.5||3119||3119||3118.5||0
1754983860000|2025-08-12 07:31:00||3118||3118||3118||3118|0
1754983870000|2025-08-12 07:31:10|3118|3116.5|3118|3117|3118.5|3117|3118|3116.5|170
1754983890000|2025-08-12 07:31:30|3119|3118|3121|3120.5|3121.5|3120.5|3119|3118|190
1754983900000|2025-08-12 07:31:40|3121.5|3120|3120.5|3119|3121.5|3120|3120.5|3119|494
1754983910000|2025-08-12 07:31:50|3120|3118.5|3118.5|3118|3121|3120|3118.5|3118|327
1754983920000|2025-08-12 07:32:00|3117.5|3117.5|3118|3117.5|3118|3117.5|3117.5|3116.5|1549
1754983930000|2025-08-12 07:32:10|3119|3117|3119|3117.5|3119|3118|3119|3117|0
1754983940000|2025-08-12 07:32:20|3118.5|3117|3119|3117.5|3119|3117.5|3118|3117|0
1754983950000|2025-08-12 07:32:30||3118||3118||3118||3117.5|0
1754983970000|2025-08-12 07:32:50|3118.5|3117|3119|3117.5|3119|3117.5|3118.5|3117|200
1754983980000|2025-08-12 07:33:00||3118||3118||3118||3117.5|0
1754983990000|2025-08-12 07:33:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1754984010000|2025-08-12 07:33:30|3119|3119|3119|3117.5|3119|3119|3119|3117.5|1105
1754984020000|2025-08-12 07:33:40|3120|3118|3120|3119|3120|3119|3120|3118|0
1754984030000|2025-08-12 07:33:50|3119.5|3119.5|3120|3119.5|3120|3119.5|3119.5|3119.5|6
1754984040000|2025-08-12 07:34:00|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|384
1754984050000|2025-08-12 07:34:10|3121|3120|3121|3119.5|3121|3120|3121|3119.5|0
1754984070000|2025-08-12 07:34:30|3120.5|3119|3120|3119|3120.5|3119|3120|3119|0
1754984080000|2025-08-12 07:34:40||3119.5||3119||3119.5||3119|0
1754984090000|2025-08-12 07:34:50|3119.5|3118|3119.5|3118|3119.5|3118|3119.5|3118|0
1754984100000|2025-08-12 07:35:00|3119|3118.5|3118.5|3118|3119|3118.5|3118.5|3118|0
1754984110000|2025-08-12 07:35:10|3118|3117|3118|3117|3118|3117|3118|3117|401
1754984120000|2025-08-12 07:35:20|3118.5|3118|3119.5|3118.5|3119.5|3119|3118.5|3118|773
1754984130000|2025-08-12 07:35:30|3120|3120|3121|3120|3121.5|3120|3120|3120|1292
1754984140000|2025-08-12 07:35:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|167
1754984150000|2025-08-12 07:35:50|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1754984160000|2025-08-12 07:36:00|3121||3121||3121||3121||0
1754984170000|2025-08-12 07:36:10|3120.5|3120|3121|3120|3121|3120|3120.5|3119.5|1091
1754984180000|2025-08-12 07:36:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|100
1754984190000|2025-08-12 07:36:30|3119.5|3120|3119.5|3118|3119.5|3120|3119.5|3118|1239
1754984200000|2025-08-12 07:36:40|3119||3118.5||3119.5||3118.5||0
1754984210000|2025-08-12 07:36:50|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1754984220000|2025-08-12 07:37:00|3117.5|3117|3118|3116.5|3118|3117|3117.5|3116.5|0
1754984230000|2025-08-12 07:37:10||3117||3117||3117.5||3117|0
1754984240000|2025-08-12 07:37:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|1504
1754984250000|2025-08-12 07:37:30|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1754984260000|2025-08-12 07:37:40|3117||3117||3117||3117||0
1754984270000|2025-08-12 07:37:50|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|1291
1754984280000|2025-08-12 07:38:00|3118|3117|3118|3116.5|3118|3117|3118|3116.5|400
1754984290000|2025-08-12 07:38:10|3118.5|3117|3117.5|3117|3118.5|3117.5|3117.5|3117|0
1754984300000|2025-08-12 07:38:20|3118||3117.5||3118||3117.5||0
1754984310000|2025-08-12 07:38:30|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|393
1754984320000|2025-08-12 07:38:40|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|0
1754984330000|2025-08-12 07:38:50|3117|3116.5|3116.5|3116|3117|3116.5|3116.5|3116|802
1754984340000|2025-08-12 07:39:00|3117||3117||3117||3117||1633
1754984350000|2025-08-12 07:39:10|3116.5|3117|3117.5|3117|3117.5|3117|3116.5|3117|80
1754984360000|2025-08-12 07:39:20|||||||||1604
1754984370000|2025-08-12 07:39:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118|3117.5|1293
1754984380000|2025-08-12 07:39:40|3119|3117.5|3119|3117.5|3119|3117.5|3119|3117.5|2514
1754984390000|2025-08-12 07:39:50|3118.5|3118|3119|3117.5|3119|3118|3118.5|3117.5|66
1754984400000|2025-08-12 07:40:00||3118||3118.5||3118.5||3118|0
1754984410000|2025-08-12 07:40:10|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|809
1754984430000|2025-08-12 07:40:30|3120||3120||3120||3120||500
1754984440000|2025-08-12 07:40:40|||||||||72
1754984450000|2025-08-12 07:40:50|3120.5||3120.5||3120.5||3120.5||238
1754984460000|2025-08-12 07:41:00|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|1397
1754984470000|2025-08-12 07:41:10|3120||3119.5||3120||3119.5||0
1754984500000|2025-08-12 07:41:40|3119|3118.5|3120.5|3119.5|3120.5|3119.5|3118.5|3118|886
1754984510000|2025-08-12 07:41:50|3121|3120|3121|3120.5|3121|3120.5|3121|3120|392
1754984520000|2025-08-12 07:42:00||3120||3120||3120||3120|2849
1754984530000|2025-08-12 07:42:10||3120.5||3120.5||3120.5||3120.5|448
1754984540000|2025-08-12 07:42:20|3123|3121.5|3123.5|3122|3124|3122.5|3123|3121.5|1055
1754984550000|2025-08-12 07:42:30|3123|3121|3124|3123|3124|3123|3122|3121|0
1754984570000|2025-08-12 07:42:50|3123.5|3123.5|3123|3122.5|3124|3123.5|3123|3122|0
1754984580000|2025-08-12 07:43:00|3123.5|3122|3124|3122.5|3124|3122.5|3123.5|3122|337
1754984590000|2025-08-12 07:43:10|3123.5|3122|3123.5|3122|3123.5|3122|3123.5|3122|0
1754984600000|2025-08-12 07:43:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|1051
1754984610000|2025-08-12 07:43:30|3124|3123|3123|3122.5|3124|3123|3123|3122.5|0
1754984630000|2025-08-12 07:43:50|||||||||494
1754984640000|2025-08-12 07:44:00|3124|3123|3124.5|3123.5|3124.5|3123.5|3123.5|3123|1161
1754984650000|2025-08-12 07:44:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1754984660000|2025-08-12 07:44:20|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|2351
1754984670000|2025-08-12 07:44:30||3123.5||3124||3124||3123.5|0
1754984710000|2025-08-12 07:45:10|||||||||2101
1754984720000|2025-08-12 07:45:20|3124|3122.5|3124|3123|3124|3123|3124|3122.5|1337
1754984740000|2025-08-12 07:45:40|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123|563
1754984750000|2025-08-12 07:45:50|3124.5|3124|3125|3124|3125|3124|3124.5|3124|575
1754984760000|2025-08-12 07:46:00||3124.5||3124||3124.5||3124|802
1754984770000|2025-08-12 07:46:10|3125.5|3124.5|3125.5|3124.5|3125.5|3125|3125.5|3124.5|87
1754984780000|2025-08-12 07:46:20||3125||3124.5||3125||3124.5|0
1754984790000|2025-08-12 07:46:30|3125|3125|3125|3124|3125.5|3125|3125|3124|1123
1754984800000|2025-08-12 07:46:40|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1754984810000|2025-08-12 07:46:50||3124.5||3124.5||3124.5||3124|0
1754984820000|2025-08-12 07:47:00|3126|3125|3126|3125|3126|3125|3126|3125|1806
1754984830000|2025-08-12 07:47:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1754984840000|2025-08-12 07:47:20||3126||3125.5||3126||3125.5|555
1754984850000|2025-08-12 07:47:30|3126|3125|3125.5|3125|3126|3125.5|3125.5|3125|295
1754984860000|2025-08-12 07:47:40|||||||||96
1754984870000|2025-08-12 07:47:50|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|1014
1754984890000|2025-08-12 07:48:10||3125.5||3125.5||3126||3125.5|0
1754984900000|2025-08-12 07:48:20|3126|3125|3126|3125|3126|3125|3126|3125|324
1754984930000|2025-08-12 07:48:50|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1754984940000|2025-08-12 07:49:00|3126|3125|3126.5|3126|3126.5|3126|3126|3125|929
1754984950000|2025-08-12 07:49:10|3126|3125.5|3126|3125|3126|3125.5|3126|3125|2309
1754984960000|2025-08-12 07:49:20|3125.5|3124.5|3126|3124.5|3126|3124.5|3125.5|3124.5|5
1754984970000|2025-08-12 07:49:30|3125.5|3125.5|3126|3125.5|3126.5|3125.5|3125.5|3125.5|814
1754984980000|2025-08-12 07:49:40|3126.5||3126.5||3126.5||3126.5||195
1754985020000|2025-08-12 07:50:20||3126||3125.5||3126||3125.5|933
1754985030000|2025-08-12 07:50:30|3127|3126.5|3128.5|3127.5|3128.5|3127.5|3127|3126|339
1754985040000|2025-08-12 07:50:40|3128|3128|3127.5|3126|3128|3128|3127.5|3126|431
1754985050000|2025-08-12 07:50:50||3126.5||3127||3127||3126.5|0
1754985060000|2025-08-12 07:51:00|3127|3126|3128|3127|3128|3127|3127|3126|251
1754985090000|2025-08-12 07:51:30|3129.5|3127.5|3129.5|3128.5|3129.5|3128.5|3129.5|3127.5|0
1754985100000|2025-08-12 07:51:40|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|0
1754985110000|2025-08-12 07:51:50|3130|3129|3130|3129|3130|3129|3130|3129|0
1754985120000|2025-08-12 07:52:00|3129.5|3128|3129|3127.5|3129.5|3128|3129|3127.5|3143
1754985130000|2025-08-12 07:52:10|3128.5|3128|3129|3128|3129|3128|3128.5|3128|0
1754985140000|2025-08-12 07:52:20|3130|3129|3130|3129|3130|3129|3130|3129|182
1754985150000|2025-08-12 07:52:30|3129|3127.5|3129.5|3128|3129.5|3128|3129|3127.5|391
1754985160000|2025-08-12 07:52:40|3130|3128.5|3129.5|3128.5|3130|3128.5|3129.5|3128.5|295
1754985170000|2025-08-12 07:52:50|3129|3128|3130|3128.5|3130|3128.5|3129|3128|308
1754985180000|2025-08-12 07:53:00|3129.5|3129|3130|3129|3130|3129|3129.5|3128.5|0
1754985210000|2025-08-12 07:53:30|3131|3130|3131|3130|3131|3130|3131|3130|0
1754985220000|2025-08-12 07:53:40|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1754985230000|2025-08-12 07:53:50|3131|3130.5|3131|3130|3131|3130.5|3131|3130|1058
1754985240000|2025-08-12 07:54:00|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3130.5|3130|599
1754985250000|2025-08-12 07:54:10|3131||3131||3131||3131||0
1754985260000|2025-08-12 07:54:20|3130.5|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|1664
1754985270000|2025-08-12 07:54:30|3130|3129|3130|3129|3130|3129|3130|3129|0
1754985280000|2025-08-12 07:54:40|3129.5|3128.5|3129|3128|3129.5|3128.5|3128.5|3127.5|90
1754985290000|2025-08-12 07:54:50|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128.5|0
1754985300000|2025-08-12 07:55:00|3129|3128|3129.5|3128|3129.5|3129|3129|3128|1411
1754985310000|2025-08-12 07:55:10||3128.5||3128||3128.5||3128|0
1754985340000|2025-08-12 07:55:40|3129|3127.5|3129|3128|3129|3128.5|3128.5|3127.5|239
1754985350000|2025-08-12 07:55:50||3127.5||3127.5||3127.5||3127.5|0
1754985360000|2025-08-12 07:56:00|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|115
1754985370000|2025-08-12 07:56:10||3128||3127.5||3128||3127.5|0
1754985380000|2025-08-12 07:56:20||3128||3127.5||3128||3127.5|0
1754985390000|2025-08-12 07:56:30|3128|3127|3128|3127|3128|3127|3128|3127|582
1754985400000|2025-08-12 07:56:40|3127.5|3126|3128|3127.5|3128|3127.5|3127.5|3126|172
1754985410000|2025-08-12 07:56:50|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|899
1754985420000|2025-08-12 07:57:00|3129.5|3129|3130|3129|3130|3129|3129.5|3129|0
1754985440000|2025-08-12 07:57:20|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1754985450000|2025-08-12 07:57:30|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1754985460000|2025-08-12 07:57:40||3130||3130.5||3130.5||3130|28
1754985470000|2025-08-12 07:57:50||3130||3130||3130||3130|160
1754985480000|2025-08-12 07:58:00|3130.5||3131||3131||3130.5||0
1754985490000|2025-08-12 07:58:10|3130.5|3130.5|3129|3128|3130.5|3130.5|3129|3128|20
1754985500000|2025-08-12 07:58:20|3128.5|3127|3128.5|3128|3128.5|3128|3128|3127|1061
1754985510000|2025-08-12 07:58:30|3129||3129||3129||3129||0
1754985530000|2025-08-12 07:58:50|||||||||159
1754985540000|2025-08-12 07:59:00|||||||||1
1754985560000|2025-08-12 07:59:20|3128.5|3127.5|3128.5|3127|3128.5|3127.5|3128.5|3127|0
1754985570000|2025-08-12 07:59:30|3128|3126.5|3127|3126|3128|3126.5|3127|3126|420
1754985590000|2025-08-12 07:59:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|769
1754985600000|2025-08-12 08:00:00|3128|3127|3126|3125|3128|3127|3125.5|3125|1477
1754985610000|2025-08-12 08:00:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|820
1754985620000|2025-08-12 08:00:20|3126|3125|3126.5|3125|3126.5|3125|3126|3125|0
1754985630000|2025-08-12 08:00:30|3126|3124.5|3125.5|3124.5|3126|3124.5|3125|3124.5|677
1754985640000|2025-08-12 08:00:40|3126|3125|3125.5|3125|3126.5|3125.5|3125.5|3125|889
1754985650000|2025-08-12 08:00:50|3126|3124.5|3126|3125|3126|3125|3126|3124.5|334
1754985660000|2025-08-12 08:01:00|3125.5|3124.5|3124.5|3124|3125.5|3124.5|3124.5|3124|14
1754985670000|2025-08-12 08:01:10|3124|3123.5|3124|3123|3124|3123.5|3124|3123|0
1754985680000|2025-08-12 08:01:20|3123.5|3123.5|3123.5|3122.5|3124|3123.5|3123.5|3122|472
1754985690000|2025-08-12 08:01:30|3124|3123|3124|3123|3124|3123|3124|3123|0
1754985700000|2025-08-12 08:01:40|3123|3122|3124|3123|3124|3123|3123|3122|1815
1754985710000|2025-08-12 08:01:50|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|0
1754985740000|2025-08-12 08:02:20|3123|3123|3122|3121.5|3123|3123|3122|3121.5|539
1754985750000|2025-08-12 08:02:30|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3120.5|0
1754985760000|2025-08-12 08:02:40|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|138
1754985800000|2025-08-12 08:03:20|3123|3122|3123|3122|3123|3122|3123|3122|415
1754985810000|2025-08-12 08:03:30|3124.5|3122.5|3124.5|3123|3124.5|3123.5|3124.5|3122.5|101
1754985820000|2025-08-12 08:03:40||3123.5||3123.5||3123.5||3123.5|0
1754985840000|2025-08-12 08:04:00|3126|3124|3125.5|3124.5|3126|3125|3125.5|3124|0
1754985860000|2025-08-12 08:04:20||3125||3125||3125||3125|0
1754985880000|2025-08-12 08:04:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|757
1754985890000|2025-08-12 08:04:50|3125.5||3125.5||3125.5||3125.5||0
1754985900000|2025-08-12 08:05:00|3125|3124|3123.5|3122.5|3125|3124|3123.5|3122.5|423
1754985910000|2025-08-12 08:05:10|3124|3123|3124|3123.5|3124|3123.5|3124|3123|928
1754985960000|2025-08-12 08:06:00|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|137
1754985970000|2025-08-12 08:06:10||3123.5||3123.5||3123.5||3123.5|0
1754985980000|2025-08-12 08:06:20|3124.5||3124.5||3124.5||3124||0
1754985990000|2025-08-12 08:06:30||3124||3123.5||3124||3123.5|0
1754986000000|2025-08-12 08:06:40||3124||3124||3124||3124|490
1754986010000|2025-08-12 08:06:50|3125|3124.5|3124.5|3124|3125|3124.5|3124.5|3124|723
1754986030000|2025-08-12 08:07:10|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|297
1754986040000|2025-08-12 08:07:20|3123.5|3122.5|3124|3123.5|3124.5|3123.5|3123.5|3122.5|800
1754986060000|2025-08-12 08:07:40|3123|3122|3124|3123|3124|3123.5|3123|3122|261
1754986070000|2025-08-12 08:07:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1754986080000|2025-08-12 08:08:00|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1754986090000|2025-08-12 08:08:10||3121.5||3122||3122||3121.5|0
1754986120000|2025-08-12 08:08:40|3122|3122.5|3122|3121|3122|3122.5|3122|3121|0
1754986140000|2025-08-12 08:09:00|3123|3121.5|3123|3122.5|3123|3122.5|3123|3121.5|92
1754986150000|2025-08-12 08:09:10|||||||||1157
1754986160000|2025-08-12 08:09:20|3123.5||3123||3123.5||3123||0
1754986170000|2025-08-12 08:09:30|3123.5|3123|3124.5|3123.5|3124.5|3123.5|3123.5|3123|0
1754986190000|2025-08-12 08:09:50|||||||||110
1754986200000|2025-08-12 08:10:00||3124||3123.5||3124||3123.5|839
1754986230000|2025-08-12 08:10:30|3124|3123|3124|3123|3124|3123|3124|3123|486
1754986240000|2025-08-12 08:10:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|2
1754986260000|2025-08-12 08:11:00||3124||3123.5||3124||3123.5|0
1754986270000|2025-08-12 08:11:10||3124||3123.5||3124||3123.5|321
1754986280000|2025-08-12 08:11:20|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|957
1754986290000|2025-08-12 08:11:30||3123||3123||3123||3123|0
1754986300000|2025-08-12 08:11:40|3123|3122|3123|3122|3123|3122|3123|3122|417
1754986310000|2025-08-12 08:11:50|3122.5|3121.5|3121.5|3121|3122.5|3121.5|3121.5|3121|519
1754986350000|2025-08-12 08:12:30|3122|3121.5|3122|3121|3123.5|3122.5|3122|3121|1301
1754986370000|2025-08-12 08:12:50||3121.5||3121.5||3121.5||3121.5|0
1754986380000|2025-08-12 08:13:00|3121.5|3121|3120.5|3119.5|3121.5|3121|3120|3119|2255
1754986390000|2025-08-12 08:13:10|3119.5|3120|3119.5|3119|3119.5|3120|3119.5|3119|646
1754986400000|2025-08-12 08:13:20|3119|3118.5|3118|3117|3119|3118.5|3118|3117|2583
1754986410000|2025-08-12 08:13:30|3117.5|3116|3117|3116|3117.5|3116|3117|3116|98
1754986430000|2025-08-12 08:13:50|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|12455
1754986440000|2025-08-12 08:14:00|3115|3114.5|3115|3114|3115|3114.5|3115|3114|636
1754986450000|2025-08-12 08:14:10|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|281
1754986460000|2025-08-12 08:14:20|3116|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|1077
1754986470000|2025-08-12 08:14:30|3116|3114|3116|3115|3116|3115|3115|3114|98
1754986490000|2025-08-12 08:14:50|||||||||449
1754986530000|2025-08-12 08:15:30|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|0
1754986550000|2025-08-12 08:15:50|3116|3115|3116|3115|3116|3115|3116|3115|1278
1754986610000|2025-08-12 08:16:50|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|15
1754986620000|2025-08-12 08:17:00||3115.5||3115.5||3115.5||3115.5|0
1754986630000|2025-08-12 08:17:10|3116|3116|3116|3115|3116|3116|3116|3115|521
1754986650000|2025-08-12 08:17:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|500
1754986660000|2025-08-12 08:17:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|1198
1754986680000|2025-08-12 08:18:00|3116||3116.5||3116.5||3116||0
1754986710000|2025-08-12 08:18:30|3117.5|3116|3117|3116|3117.5|3116.5|3116.5|3116|372
1754986720000|2025-08-12 08:18:40|3116.5||3116.5||3117||3116.5||966
1754986750000|2025-08-12 08:19:10|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1754986760000|2025-08-12 08:19:20|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|570
1754986770000|2025-08-12 08:19:30|3118|3118|3118.5|3117.5|3118.5|3118|3118|3117.5|386
1754986780000|2025-08-12 08:19:40||3118||3118||3118||3117.5|0
1754986790000|2025-08-12 08:19:50|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|1001
1754986800000|2025-08-12 08:20:00||3119.5||3119.5||3119.5||3119.5|0
1754986810000|2025-08-12 08:20:10|3119.5|3119|3119.5|3119|3119.5|3119.5|3119.5|3119|906
1754986830000|2025-08-12 08:20:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|92
1754986840000|2025-08-12 08:20:40||3120||3119||3120||3119|549
1754986850000|2025-08-12 08:20:50||3119.5||3119.5||3119.5||3119|0
1754986870000|2025-08-12 08:21:10|3120|3120|3120|3119.5|3120|3120|3120|3119.5|304
1754986890000|2025-08-12 08:21:30|3120.5|3118.5|3119.5|3118.5|3120.5|3118.5|3119.5|3118.5|0
1754986900000|2025-08-12 08:21:40|3119|3117.5|3119|3118|3119|3118.5|3118|3117.5|523
1754986910000|2025-08-12 08:21:50|3118.5|3118.5|3117.5|3117|3119|3118.5|3117.5|3116.5|1109
1754986920000|2025-08-12 08:22:00|3117|3116.5|3118.5|3118|3119|3118|3117|3116.5|343
1754986930000|2025-08-12 08:22:10|3119|3117.5|3119|3118|3119|3118.5|3118.5|3117.5|30
1754986940000|2025-08-12 08:22:20||3118.5||3118.5||3118.5||3118|0
1754986950000|2025-08-12 08:22:30|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|628
1754986960000|2025-08-12 08:22:40||3119||3118.5||3119||3118.5|0
1754986980000|2025-08-12 08:23:00|3120|3119|3120|3119|3120|3119|3120|3119|83
1754986990000|2025-08-12 08:23:10|3119.5||3120||3120||3119.5||0
1754987000000|2025-08-12 08:23:20|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1754987010000|2025-08-12 08:23:30|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1754987020000|2025-08-12 08:23:40|3119.5|3119|3120|3119|3120|3119|3119.5|3118.5|966
1754987030000|2025-08-12 08:23:50|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|0
1754987040000|2025-08-12 08:24:00|3119.5|3118|3120.5|3119.5|3120.5|3119.5|3118.5|3118|0
1754987050000|2025-08-12 08:24:10|3120|3119|3120|3119|3120|3119|3120|3119|766
1754987060000|2025-08-12 08:24:20|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|0
1754987070000|2025-08-12 08:24:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120|3119|0
1754987090000|2025-08-12 08:24:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|451
1754987100000|2025-08-12 08:25:00|3118|3117|3117.5|3116.5|3118|3117|3117|3116.5|1200
1754987110000|2025-08-12 08:25:10|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1754987120000|2025-08-12 08:25:20|3118|3116|3117|3116|3118|3116|3117|3116|0
1754987140000|2025-08-12 08:25:40|3116.5||3117||3117||3116.5||0
1754987150000|2025-08-12 08:25:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1754987170000|2025-08-12 08:26:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|396
1754987180000|2025-08-12 08:26:20|3117.5||3117||3117.5||3117||0
1754987190000|2025-08-12 08:26:30|3117.5||3117||3117.5||3117||0
1754987200000|2025-08-12 08:26:40||3116.5||3116.5||3116.5||3116.5|0
1754987210000|2025-08-12 08:26:50|3118|3117.5|3118|3117|3118|3117.5|3118|3117|1175
1754987220000|2025-08-12 08:27:00||3117.5||3117||3117.5||3117|0
1754987230000|2025-08-12 08:27:10|3117.5|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116|286
1754987240000|2025-08-12 08:27:20|3118|3116|3118|3117|3118|3117|3118|3116|0
1754987260000|2025-08-12 08:27:40|3117.5|3117.5|3117|3116.5|3117.5|3117.5|3117|3116.5|0
1754987280000|2025-08-12 08:28:00|3117.5||3117.5||3117.5||3117.5||269
1754987290000|2025-08-12 08:28:10|3117||3117||3117||3117||0
1754987310000|2025-08-12 08:28:30|3117.5||3117.5||3117.5||3117.5||801
1754987320000|2025-08-12 08:28:40|3117|3117|3118|3117.5|3118|3117.5|3117|3117|0
1754987330000|2025-08-12 08:28:50||3117||3117||3117||3117|801
1754987340000|2025-08-12 08:29:00|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|795
1754987350000|2025-08-12 08:29:10|||||||||913
1754987360000|2025-08-12 08:29:20|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1754987370000|2025-08-12 08:29:30|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|0
1754987380000|2025-08-12 08:29:40|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|713
1754987390000|2025-08-12 08:29:50||3117.5||3117.5||3117.5||3117.5|0
1754987400000|2025-08-12 08:30:00|3118.5|3118|3118.5|3118|3118.5|3118.5|3118|3117|474
1754987410000|2025-08-12 08:30:10|3119|3118.5|3119|3118|3119|3118.5|3118.5|3118|55
1754987430000|2025-08-12 08:30:30||3118.5||3118.5||3118.5||3118.5|961
1754987440000|2025-08-12 08:30:40|||||||||122
1754987450000|2025-08-12 08:30:50||3118||3118.5||3118.5||3118|166
1754987470000|2025-08-12 08:31:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|517
1754987480000|2025-08-12 08:31:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1754987490000|2025-08-12 08:31:30||3119||3119.5||3119.5||3119|0
1754987500000|2025-08-12 08:31:40|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|1184
1754987510000|2025-08-12 08:31:50|3119.5|3119|3119|3118.5|3119.5|3119|3119|3118.5|473
1754987520000|2025-08-12 08:32:00|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3117.5|503
1754987530000|2025-08-12 08:32:10||3117.5||3117.5||3118||3117.5|115
1754987540000|2025-08-12 08:32:20|||||||||454
1754987560000|2025-08-12 08:32:40||3118||3118||3118||3118|2100
1754987580000|2025-08-12 08:33:00|3117|3117.5|3117|3116|3117|3117.5|3117|3116|324
1754987600000|2025-08-12 08:33:20||3116.5||3116||3116.5||3116|1136
1754987610000|2025-08-12 08:33:30|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|0
1754987620000|2025-08-12 08:33:40|3116.5||3116.5||3116.5||3116.5||0
1754987630000|2025-08-12 08:33:50|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3115.5|691
1754987640000|2025-08-12 08:34:00|3117||3117||3117.5||3117||0
1754987660000|2025-08-12 08:34:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1754987690000|2025-08-12 08:34:50|3117|3116|3117|3116|3117|3116.5|3117|3115.5|0
1754987700000|2025-08-12 08:35:00||3116.5||3116||3116.5||3115.5|360
1754987710000|2025-08-12 08:35:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1754987720000|2025-08-12 08:35:20|3117||3117.5||3117.5||3117||0
1754987730000|2025-08-12 08:35:30||3117||3117||3117||3117|0
1754987740000|2025-08-12 08:35:40||3116.5||3116.5||3117||3116.5|0
1754987750000|2025-08-12 08:35:50|3118|3117|3118|3117|3118|3117|3118|3117|144
1754987760000|2025-08-12 08:36:00||3116.5||3117||3117||3116.5|0
1754987770000|2025-08-12 08:36:10|3117.5|3116|3116.5|3115.5|3117.5|3116|3116.5|3115.5|1684
1754987810000|2025-08-12 08:36:50||3116||3116||3116||3116|0
1754987820000|2025-08-12 08:37:00||3115.5||3115.5||3115.5||3115.5|0
1754987830000|2025-08-12 08:37:10|3116||3116.5||3116.5||3116||0
1754987860000|2025-08-12 08:37:40|3116|3115|3115.5|3115|3116|3115|3115.5|3115|95
1754987870000|2025-08-12 08:37:50||3114.5||3114.5||3114.5||3114.5|245
1754987890000|2025-08-12 08:38:10|3115|3115|3115|3114|3115|3115|3115|3114|134
1754987900000|2025-08-12 08:38:20|3114.5||3114.5||3114.5||3114.5||878
1754987940000|2025-08-12 08:39:00|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|0
1754987950000|2025-08-12 08:39:10||3114.5||3115||3115||3114.5|0
1754987990000|2025-08-12 08:39:50|3116||3116||3116||3115.5||486
1754988000000|2025-08-12 08:40:00|3115.5||3115.5||3115.5||3115.5||0
1754988010000|2025-08-12 08:40:10|3116||3116||3116||3116||469
1754988020000|2025-08-12 08:40:20|3115.5|3115.5|3115.5|3115|3115.5|3115.5|3115.5|3115|854
1754988040000|2025-08-12 08:40:40|3116||3116||3116||3116||799
1754988050000|2025-08-12 08:40:50|||||||||24
1754988060000|2025-08-12 08:41:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|11
1754988100000|2025-08-12 08:41:40|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|1330
1754988110000|2025-08-12 08:41:50||3115||3114.5||3115||3114.5|0
1754988120000|2025-08-12 08:42:00|3115||3115||3115||3115||0
1754988140000|2025-08-12 08:42:20|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|200
1754988150000|2025-08-12 08:42:30||3113.5||3114||3114||3113.5|127
1754988160000|2025-08-12 08:42:40||3113.5||3113.5||3113.5||3113.5|0
1754988170000|2025-08-12 08:42:50|3114||3114.5||3114.5||3114||348
1754988180000|2025-08-12 08:43:00|3114|3113|3114|3113|3114|3113|3114|3113|0
1754988200000|2025-08-12 08:43:20|3113.5|3112.5|3112.5|3111.5|3113.5|3112.5|3112.5|3111.5|356
1754988210000|2025-08-12 08:43:30|3113|3112|3112|3111.5|3113|3112.5|3112|3111.5|518
1754988220000|2025-08-12 08:43:40|3112.5||3112||3112.5||3112||0
1754988230000|2025-08-12 08:43:50|3112.5|3112|3113.5|3112.5|3113.5|3112.5|3112.5|3112|1107
1754988250000|2025-08-12 08:44:10|3113|3112|3112|3111.5|3113|3112|3112|3111.5|1027
1754988260000|2025-08-12 08:44:20|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|6035
1754988280000|2025-08-12 08:44:40|3113|3112.5|3113|3112|3113|3112.5|3113|3112|2518
1754988300000|2025-08-12 08:45:00|||||||||597
1754988310000|2025-08-12 08:45:10|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|0
1754988320000|2025-08-12 08:45:20|3112|3111.5|3113.5|3112.5|3113.5|3112.5|3112|3111.5|370
1754988330000|2025-08-12 08:45:30|3113||3113||3113.5||3113||0
1754988340000|2025-08-12 08:45:40|3113.5||3113||3113.5||3113||0
1754988360000|2025-08-12 08:46:00|3113.5||3113.5||3113.5||3113.5||0
1754988370000|2025-08-12 08:46:10|3113|3113|3113|3112.5|3113.5|3113|3113|3112.5|0
1754988380000|2025-08-12 08:46:20|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1754988390000|2025-08-12 08:46:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|453
1754988400000|2025-08-12 08:46:40||3112||3112||3112||3112|0
1754988430000|2025-08-12 08:47:10|3112.5||3113||3113||3112.5||0
1754988440000|2025-08-12 08:47:20|3112.5||3113||3113||3112.5||1108
1754988450000|2025-08-12 08:47:30||3112.5||3112.5||3112.5||3112.5|0
1754988470000|2025-08-12 08:47:50||3112||3112||3112||3112|0
1754988490000|2025-08-12 08:48:10|||||||||230
1754988500000|2025-08-12 08:48:20|3112.5|3112.5|3113|3112.5|3113|3112.5|3112.5|3112.5|0
1754988510000|2025-08-12 08:48:30|3113.5|3113|3114.5|3113.5|3114.5|3113.5|3113.5|3113|2028
1754988520000|2025-08-12 08:48:40|3115|3114|3115|3114.5|3115|3114.5|3115|3114|511
1754988530000|2025-08-12 08:48:50|3116|3115.5|3115.5|3114.5|3116|3115.5|3115.5|3114.5|503
1754988540000|2025-08-12 08:49:00|3115|3113|3113.5|3112.5|3115|3113|3113.5|3112.5|621
1754988550000|2025-08-12 08:49:10|3113|3113|3114|3113.5|3114|3113.5|3113|3113|1101
1754988560000|2025-08-12 08:49:20|3114.5|3114|3114.5|3113.5|3114.5|3114|3114.5|3113.5|506
1754988580000|2025-08-12 08:49:40||3114||3113.5||3114||3113.5|0
1754988600000|2025-08-12 08:50:00|3114|3112.5|3113.5|3112.5|3114|3112.5|3113|3112.5|56
1754988610000|2025-08-12 08:50:10|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|1366
1754988620000|2025-08-12 08:50:20|3114|3113|3114|3113|3114|3113|3114|3113|235
1754988630000|2025-08-12 08:50:30|3113.5||3113.5||3113.5||3113.5||0
1754988640000|2025-08-12 08:50:40|3113|3112|3113|3112|3113|3112|3113|3112|12
1754988670000|2025-08-12 08:51:10|3112.5||3113||3113||3112.5||108
1754988700000|2025-08-12 08:51:40|3112.5|3111.5|3113|3111.5|3113|3112|3112.5|3111.5|245
1754988710000|2025-08-12 08:51:50||3112||3112||3112||3111.5|0
1754988730000|2025-08-12 08:52:10|3112.5||3112.5||3112.5||3112.5||0
1754988740000|2025-08-12 08:52:20|||||||||1226
1754988770000|2025-08-12 08:52:50|3111.5|3110.5|3112.5|3112|3112.5|3112|3111.5|3110.5|7390
1754988780000|2025-08-12 08:53:00|3113|3111.5|3112.5|3112|3113|3112|3112.5|3111.5|1022
1754988800000|2025-08-12 08:53:20|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|0
1754988820000|2025-08-12 08:53:40|3111.5|3111|3111|3110.5|3111.5|3111|3111|3110.5|2079
1754988830000|2025-08-12 08:53:50|||||||||135
1754988850000|2025-08-12 08:54:10|3111.5||3111||3111.5||3111||588
1754988860000|2025-08-12 08:54:20|||||||||6
1754988880000|2025-08-12 08:54:40|3111.5||3111.5||3111.5||3111.5||0
1754988910000|2025-08-12 08:55:10|3111|3110|3111|3110|3111.5|3110.5|3110.5|3110|270
1754988920000|2025-08-12 08:55:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110|0
1754988930000|2025-08-12 08:55:30|3111||3111||3111||3111||64
1754988940000|2025-08-12 08:55:40|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|100
1754988950000|2025-08-12 08:55:50|3111||3111||3111||3111||781
1754988960000|2025-08-12 08:56:00|3111.5||3111.5||3111.5||3111.5||88
1754988980000|2025-08-12 08:56:20|3112|3111|3112|3111|3112|3111|3112|3111|224
1754988990000|2025-08-12 08:56:30|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1754989000000|2025-08-12 08:56:40|3112|3112|3112|3111.5|3112|3112|3112|3111.5|133
1754989010000|2025-08-12 08:56:50||3111||3111||3111||3111|189
1754989030000|2025-08-12 08:57:10||3111.5||3111.5||3111.5||3111|0
1754989060000|2025-08-12 08:57:40|3112.5|3112|3113|3112|3113|3112.5|3112.5|3112|0
1754989070000|2025-08-12 08:57:50|3112|3111.5|3111.5|3110.5|3112|3111.5|3111.5|3110.5|250
1754989140000|2025-08-12 08:59:00|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|29
1754989150000|2025-08-12 08:59:10||3109||3109||3109||3109|1177
1754989170000|2025-08-12 08:59:30||3109.5||3109.5||3109.5||3109.5|0
1754989190000|2025-08-12 08:59:50|3110.5|3110|3110|3109|3110.5|3110|3110|3109|3328
1754989200000|2025-08-12 09:00:00|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|268
1754989250000|2025-08-12 09:00:50|||||||||200
1754989260000|2025-08-12 09:01:00|3111|3110|3111|3110|3111|3110|3110.5|3110|306
1754989270000|2025-08-12 09:01:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|612
1754989290000|2025-08-12 09:01:30|3111|3110|3111|3110|3111|3110|3111|3110|1117
1754989300000|2025-08-12 09:01:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|15
1754989330000|2025-08-12 09:02:10|3110|3109|3110|3109|3110.5|3109|3109.5|3108.5|973
1754989340000|2025-08-12 09:02:20|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|2030
1754989350000|2025-08-12 09:02:30|3108.5||3109||3109||3108.5||0
1754989370000|2025-08-12 09:02:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|71
1754989380000|2025-08-12 09:03:00|3110|3109|3109|3108|3110|3109.5|3109|3108|912
1754989400000|2025-08-12 09:03:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|235
1754989410000|2025-08-12 09:03:30|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|1462
1754989420000|2025-08-12 09:03:40|3110|3108.5|3109|3108|3110|3108.5|3109|3108|0
1754989430000|2025-08-12 09:03:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1754989440000|2025-08-12 09:04:00|3109|3108|3109|3108|3109.5|3108.5|3109|3108|0
1754989450000|2025-08-12 09:04:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1754989480000|2025-08-12 09:04:40||3109||3108.5||3109||3108.5|0
1754989500000|2025-08-12 09:05:00||3109||3109||3109||3109|0
1754989510000|2025-08-12 09:05:10|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|498
1754989520000|2025-08-12 09:05:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1754989530000|2025-08-12 09:05:30|3110|3109|3110|3109|3110|3109|3110|3109|0
1754989540000|2025-08-12 09:05:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|249
1754989570000|2025-08-12 09:06:10||3110||3109.5||3110||3109.5|525
1754989580000|2025-08-12 09:06:20|3111|3110|3111|3110|3111|3110|3111|3110|664
1754989610000|2025-08-12 09:06:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|1059
1754989620000|2025-08-12 09:07:00||3111||3110.5||3111||3110.5|757
1754989630000|2025-08-12 09:07:10|3112|3111|3112|3111|3112|3111|3112|3111|233
1754989640000|2025-08-12 09:07:20|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|441
1754989650000|2025-08-12 09:07:30|3112.5||3112.5||3112.5||3112.5||644
1754989680000|2025-08-12 09:08:00|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|957
1754989700000|2025-08-12 09:08:20|3112|3110|3111|3110|3112|3110|3111|3110|2313
1754989710000|2025-08-12 09:08:30|3110|3109|3110|3109|3110|3109|3110|3109|342
1754989730000|2025-08-12 09:08:50|3109.5||3109.5||3109.5||3109.5||0
1754989740000|2025-08-12 09:09:00|3110||3110||3110||3110||0
1754989750000|2025-08-12 09:09:10|||||||||543
1754989790000|2025-08-12 09:09:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|103
1754989810000|2025-08-12 09:10:10|3110|3109|3109|3108|3110|3109|3109|3108|1305
1754989870000|2025-08-12 09:11:10|3107.5|3106.5|3106|3105.5|3107.5|3106.5|3105.5|3105|461
1754989880000|2025-08-12 09:11:20|3105|3104|3105|3104.5|3105|3104.5|3104.5|3104|0
1754989890000|2025-08-12 09:11:30|3104.5|3104|3105|3104|3105|3104|3104.5|3103.5|100
1754989900000|2025-08-12 09:11:40|3105.5|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|1239
1754989920000|2025-08-12 09:12:00|3105|3104|3105|3104|3105|3104|3105|3104|0
1754989930000|2025-08-12 09:12:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|18
1754989950000|2025-08-12 09:12:30||3104||3103.5||3104||3103.5|22
1754989970000|2025-08-12 09:12:50|3105|3104|3105|3104|3105|3104|3105|3104|246
1754989980000|2025-08-12 09:13:00|3104.5|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|42
1754989990000|2025-08-12 09:13:10|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1754990000000|2025-08-12 09:13:20|3104|3103|3104|3103|3104.5|3103.5|3104|3103|42
1754990010000|2025-08-12 09:13:30|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|47
1754990020000|2025-08-12 09:13:40|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3101.5|301
1754990030000|2025-08-12 09:13:50||3101.5||3101.5||3101.5||3101.5|1713
1754990040000|2025-08-12 09:14:00|3103|3102|3103|3102|3103|3102|3102.5|3102|854
1754990050000|2025-08-12 09:14:10||3102.5||3102.5||3102.5||3102.5|0
1754990060000|2025-08-12 09:14:20|3103.5|3103|3104.5|3104|3104.5|3104|3103.5|3103|162
1754990090000|2025-08-12 09:14:50||3103.5||3103.5||3103.5||3103.5|1131
1754990100000|2025-08-12 09:15:00|3104||3104||3104||3104||75
1754990110000|2025-08-12 09:15:10|3104.5|3104|3105.5|3104.5|3106|3105|3104.5|3104|289
1754990120000|2025-08-12 09:15:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1754990130000|2025-08-12 09:15:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|242
1754990140000|2025-08-12 09:15:40|3106|3105|3106.5|3105.5|3106.5|3106|3106|3105|553
1754990150000|2025-08-12 09:15:50||3106||3105.5||3106||3105.5|0
1754990160000|2025-08-12 09:16:00|3107|3106|3107|3106|3107|3106|3107|3106|0
1754990170000|2025-08-12 09:16:10|3107.5|3105.5|3106.5|3106|3107.5|3106.5|3106.5|3105.5|0
1754990180000|2025-08-12 09:16:20||3105.5||3105.5||3106||3105.5|0
1754990200000|2025-08-12 09:16:40|3106|3105|3106|3105.5|3106|3105.5|3106|3105|247
1754990210000|2025-08-12 09:16:50|3106.5||3106.5||3106.5||3106.5||827
1754990220000|2025-08-12 09:17:00||3106||3105.5||3106||3105.5|863
1754990230000|2025-08-12 09:17:10|3107|3106|3107|3106.5|3107.5|3106.5|3107|3106|479
1754990240000|2025-08-12 09:17:20||3106||3106||3106||3106|140
1754990260000|2025-08-12 09:17:40|3107.5|3106.5|3105.5|3104.5|3107.5|3106.5|3105.5|3104.5|502
1754990270000|2025-08-12 09:17:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1754990290000|2025-08-12 09:18:10||3104.5||3104.5||3104.5||3104.5|0
1754990300000|2025-08-12 09:18:20|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|0
1754990310000|2025-08-12 09:18:30|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1754990320000|2025-08-12 09:18:40||3105||3105||3105||3105|330
1754990330000|2025-08-12 09:18:50|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|395
1754990340000|2025-08-12 09:19:00|3106|3105|3106|3105|3106.5|3105|3106|3105|474
1754990350000|2025-08-12 09:19:10||3105.5||3105||3105.5||3105|0
1754990360000|2025-08-12 09:19:20||3105.5||3105.5||3105.5||3105.5|555
1754990380000|2025-08-12 09:19:40||3105||3105||3105||3105|0
1754990390000|2025-08-12 09:19:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|28
1754990400000|2025-08-12 09:20:00|3106.5|3105|3106|3105.5|3106.5|3105.5|3106|3105|0
1754990410000|2025-08-12 09:20:10|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|300
1754990420000|2025-08-12 09:20:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|496
1754990430000|2025-08-12 09:20:30||3106||3106.5||3106.5||3106|0
1754990440000|2025-08-12 09:20:40||3106||3106||3106||3106|0
1754990450000|2025-08-12 09:20:50||3106.5||3106||3106.5||3106|100
1754990470000|2025-08-12 09:21:10|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|217
1754990480000|2025-08-12 09:21:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1754990500000|2025-08-12 09:21:40|3106.5|3105.5|3105.5|3104.5|3106.5|3105.5|3105.5|3104.5|0
1754990520000|2025-08-12 09:22:00|3105|3104|3105|3104.5|3105|3104.5|3104.5|3104|337
1754990530000|2025-08-12 09:22:10|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1754990540000|2025-08-12 09:22:20|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105.5|3104|0
1754990550000|2025-08-12 09:22:30|3105||3105.5||3105.5||3105||0
1754990560000|2025-08-12 09:22:40|3105||3105||3105||3105||0
1754990580000|2025-08-12 09:23:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|1055
1754990590000|2025-08-12 09:23:10|3104.5||3104.5||3105||3104.5||0
1754990600000|2025-08-12 09:23:20|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|0
1754990610000|2025-08-12 09:23:30||3104||3104||3104||3104|0
1754990620000|2025-08-12 09:23:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1754990630000|2025-08-12 09:23:50|3105|3104|3105|3104|3105|3104|3105|3104|91
1754990640000|2025-08-12 09:24:00|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|231
1754990650000|2025-08-12 09:24:10|3103.5||3103.5||3103.5||3103.5||0
1754990660000|2025-08-12 09:24:20|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1754990670000|2025-08-12 09:24:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1754990680000|2025-08-12 09:24:40||3102.5||3102.5||3102.5||3102.5|0
1754990690000|2025-08-12 09:24:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|1
1754990700000|2025-08-12 09:25:00|3101.5|3100.5|3101.5|3101|3101.5|3101|3101.5|3100.5|131
1754990710000|2025-08-12 09:25:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1754990720000|2025-08-12 09:25:20||3102||3101.5||3102||3101.5|682
1754990760000|2025-08-12 09:26:00|3102|3100.5|3102.5|3101.5|3102.5|3101.5|3102|3100.5|271
1754990770000|2025-08-12 09:26:10|3102||3102.5||3102.5||3102||497
1754990780000|2025-08-12 09:26:20|||||||||1245
1754990800000|2025-08-12 09:26:40|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|470
1754990810000|2025-08-12 09:26:50||3101||3101||3101||3100.5|293
1754990830000|2025-08-12 09:27:10|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1754990840000|2025-08-12 09:27:20|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|534
1754990880000|2025-08-12 09:28:00||3101||3100.5||3101||3100.5|977
1754990890000|2025-08-12 09:28:10||3101||3101||3101||3101|126
1754990900000|2025-08-12 09:28:20|3102.5|3102|3101.5|3100.5|3102.5|3102|3101|3100.5|281
1754990910000|2025-08-12 09:28:30|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|283
1754990930000|2025-08-12 09:28:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|630
1754990940000|2025-08-12 09:29:00|3100|3100|3100.5|3100|3100.5|3100|3100|3099.5|0
1754990960000|2025-08-12 09:29:20||3099.5||3099.5||3099.5||3099.5|0
1754990970000|2025-08-12 09:29:30|3101|3100|3101|3100.5|3101|3100.5|3101|3100|700
1754990980000|2025-08-12 09:29:40||3100||3100||3100||3100|0
1754990990000|2025-08-12 09:29:50|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|75
1754991000000|2025-08-12 09:30:00|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|0
1754991020000|2025-08-12 09:30:20|3101||3101||3101||3101||0
1754991030000|2025-08-12 09:30:30|3101.5||3101.5||3101.5||3101.5||0
1754991040000|2025-08-12 09:30:40||3101||3100.5||3101||3100.5|0
1754991050000|2025-08-12 09:30:50||3101||3100.5||3101||3100.5|0
1754991070000|2025-08-12 09:31:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3100.5|3100|1500
1754991080000|2025-08-12 09:31:20||3101||3100.5||3101||3100.5|76
1754991090000|2025-08-12 09:31:30||3100||3100.5||3100.5||3100|0
1754991100000|2025-08-12 09:31:40|3101|3100|3101|3100|3101|3100.5|3101|3100|0
1754991110000|2025-08-12 09:31:50|3100.5|3099.5|3100|3099|3100.5|3100|3100|3099|0
1754991140000|2025-08-12 09:32:20|3101.5|3099.5|3101.5|3100.5|3101.5|3101|3101.5|3099.5|623
1754991150000|2025-08-12 09:32:30||3101||3100.5||3101||3100.5|602
1754991160000|2025-08-12 09:32:40||3101||3100.5||3101||3100.5|282
1754991190000|2025-08-12 09:33:10||3101||3100.5||3101||3100.5|285
1754991200000|2025-08-12 09:33:20|||||||||869
1754991220000|2025-08-12 09:33:40|3101||3101.5||3101.5||3101||0
1754991260000|2025-08-12 09:34:20|3102|3101|3102|3101|3102|3101|3102|3101|292
1754991270000|2025-08-12 09:34:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|348
1754991280000|2025-08-12 09:34:40|3101||3101.5||3101.5||3101||0
1754991290000|2025-08-12 09:34:50|3101||3101||3101.5||3101||289
1754991300000|2025-08-12 09:35:00|3099.5|3099|3099|3098|3099.5|3099|3099|3098|1573
1754991320000|2025-08-12 09:35:20|3100|3098.5|3100|3099|3100|3099|3100|3098.5|0
1754991330000|2025-08-12 09:35:30||3098.5||3099||3099||3098.5|0
1754991340000|2025-08-12 09:35:40||3099.5||3099||3099.5||3099|351
1754991350000|2025-08-12 09:35:50|3099.5||3099.5||3099.5||3099.5||146
1754991360000|2025-08-12 09:36:00|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|861
1754991370000|2025-08-12 09:36:10||3100.5||3100||3100.5||3100|0
1754991390000|2025-08-12 09:36:30|3100.5||3100.5||3100.5||3100.5||0
1754991400000|2025-08-12 09:36:40|3101|3099|3099.5|3099|3101|3099|3099.5|3099|279
1754991410000|2025-08-12 09:36:50||3098.5||3098.5||3099||3098.5|0
1754991420000|2025-08-12 09:37:00|3099|3098|3099|3098|3099|3098|3099|3098|47
1754991440000|2025-08-12 09:37:20|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|180
1754991480000|2025-08-12 09:38:00|3101|3100|3101|3100|3101|3100|3101|3100|0
1754991520000|2025-08-12 09:38:40|3100.5||3100.5||3100.5||3100.5||0
1754991530000|2025-08-12 09:38:50|3101||3101||3101||3101||265
1754991540000|2025-08-12 09:39:00|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|224
1754991560000|2025-08-12 09:39:20|3101.5||3102||3102||3101.5||820
1754991570000|2025-08-12 09:39:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1754991580000|2025-08-12 09:39:40|3102|3099|3100.5|3099.5|3102|3099.5|3100|3099|275
1754991590000|2025-08-12 09:39:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|393
1754991600000|2025-08-12 09:40:00|3100|3099|3099.5|3099|3100|3099|3099.5|3099|122
1754991610000|2025-08-12 09:40:10|3100|3098|3098.5|3098|3100|3098|3098.5|3098|100
1754991620000|2025-08-12 09:40:20|3099||3099||3099||3099||70
1754991650000|2025-08-12 09:40:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|600
1754991660000|2025-08-12 09:41:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|635
1754991680000|2025-08-12 09:41:20|3099|3098|3098.5|3098|3099|3098|3098.5|3098|366
1754991700000|2025-08-12 09:41:40|3099||3099||3099||3099||290
1754991710000|2025-08-12 09:41:50|3098.5|3097|3097.5|3096.5|3098.5|3097|3097.5|3096.5|439
1754991720000|2025-08-12 09:42:00|3098|3097|3098|3097|3098|3097|3098|3097|10
1754991730000|2025-08-12 09:42:10|3097.5|3096.5|3097.5|3096.5|3097.5|3097|3097.5|3096.5|320
1754991740000|2025-08-12 09:42:20|3098|3097|3098|3097|3098|3097|3098|3097|300
1754991750000|2025-08-12 09:42:30|||||||||930
1754991770000|2025-08-12 09:42:50|3097.5|3097.5|3097|3096|3097.5|3097.5|3097|3096|487
1754991780000|2025-08-12 09:43:00|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|177
1754991790000|2025-08-12 09:43:10|3097.5||3098||3098||3097.5||255
1754991800000|2025-08-12 09:43:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1754991810000|2025-08-12 09:43:30|3099|3098|3099|3098|3099|3098|3099|3098|285
1754991830000|2025-08-12 09:43:50|3097|3096|3097|3096|3097|3096|3097|3096|256
1754991840000|2025-08-12 09:44:00|3096|3095.5|3096|3095|3096|3096.5|3096|3094.5|314
1754991850000|2025-08-12 09:44:10||3094.5||3095||3095||3094.5|0
1754991860000|2025-08-12 09:44:20|3095.5|3095.5|3095.5|3094.5|3095.5|3095.5|3095.5|3094.5|193
1754991890000|2025-08-12 09:44:50|3095|3093.5|3094|3093|3095|3093.5|3094|3093|2763
1754991900000|2025-08-12 09:45:00|3093.5|3094|3094|3093|3095|3094|3093.5|3093|627
1754991910000|2025-08-12 09:45:10|3093.5|3092|3093|3092|3093.5|3092|3093|3092|723
1754991920000|2025-08-12 09:45:20|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093|3092.5|95
1754991930000|2025-08-12 09:45:30|3094|3093|3094|3093|3094|3093|3094|3093|0
1754991940000|2025-08-12 09:45:40|3095|3094|3094|3093|3095|3094|3093.5|3093|1503
1754991950000|2025-08-12 09:45:50|3093.5|3092.5|3094|3093.5|3094.5|3093.5|3093.5|3092.5|1808
1754991960000|2025-08-12 09:46:00|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|807
1754991970000|2025-08-12 09:46:10|3093||3093||3093||3093||0
1754991990000|2025-08-12 09:46:30|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|571
1754992000000|2025-08-12 09:46:40|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|47
1754992010000|2025-08-12 09:46:50|3092|3091|3091.5|3091|3092|3091|3091.5|3091|559
1754992030000|2025-08-12 09:47:10|3092|3092|3093|3092|3093|3092|3091.5|3092|256
1754992050000|2025-08-12 09:47:30|3093.5|3093|3094|3093|3094|3093|3093.5|3093|0
1754992080000|2025-08-12 09:48:00|3094.5|3093.5|3094.5|3093.5|3094.5|3094|3094.5|3093.5|321
1754992090000|2025-08-12 09:48:10|3095.5|3094|3094.5|3093.5|3095.5|3094.5|3094.5|3093.5|933
1754992120000|2025-08-12 09:48:40|3094|3092.5|3093.5|3092.5|3094|3092.5|3093|3092|939
1754992140000|2025-08-12 09:49:00|3093|3092|3092.5|3091.5|3093|3092|3092|3091|467
1754992160000|2025-08-12 09:49:20|3092|3090.5|3091.5|3090.5|3092|3090.5|3091.5|3090.5|34
1754992170000|2025-08-12 09:49:30|||||||||126
1754992180000|2025-08-12 09:49:40||3091||3091||3091||3090.5|0
1754992190000|2025-08-12 09:49:50||3090.5||3090.5||3090.5||3090.5|738
1754992200000|2025-08-12 09:50:00|3092.5|3091|3092|3091|3093.5|3092.5|3092|3091|241
1754992210000|2025-08-12 09:50:10|3092.5|3091.5|3091.5|3090.5|3093|3092|3091|3090.5|899
1754992220000|2025-08-12 09:50:20|3091||3091||3091||3091||100
1754992230000|2025-08-12 09:50:30|3091.5|3091|3092|3091|3092|3091|3091.5|3091|300
1754992250000|2025-08-12 09:50:50||3091.5||3091.5||3091.5||3091.5|0
1754992260000|2025-08-12 09:51:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|434
1754992270000|2025-08-12 09:51:10|3092|3091|3093|3092|3093|3092|3092|3091|368
1754992280000|2025-08-12 09:51:20||3091.5||3092||3092||3091.5|0
1754992290000|2025-08-12 09:51:30|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|0
1754992300000|2025-08-12 09:51:40|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|412
1754992310000|2025-08-12 09:51:50||3092.5||3092||3092.5||3092|0
1754992320000|2025-08-12 09:52:00||3092.5||3092.5||3092.5||3092.5|0
1754992330000|2025-08-12 09:52:10|3093|3092|3093.5|3092.5|3093.5|3092.5|3092.5|3092|759
1754992340000|2025-08-12 09:52:20|3093|3092|3093|3092.5|3093|3093|3093|3092|980
1754992350000|2025-08-12 09:52:30||3092||3092||3092||3092|0
1754992360000|2025-08-12 09:52:40||3092.5||3092.5||3092.5||3092.5|0
1754992370000|2025-08-12 09:52:50||3092||3092.5||3092.5||3092|0
1754992380000|2025-08-12 09:53:00|3093.5||3093.5||3093.5||3093.5||0
1754992400000|2025-08-12 09:53:20|3093||3093||3093||3093||0
1754992410000|2025-08-12 09:53:30|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3093|527
1754992420000|2025-08-12 09:53:40|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|431
1754992460000|2025-08-12 09:54:20|3094||3094||3094||3094||0
1754992470000|2025-08-12 09:54:30|3094.5||3094.5||3094.5||3094.5||364
1754992480000|2025-08-12 09:54:40|3094||3094.5||3094.5||3094||0
1754992490000|2025-08-12 09:54:50|3095|3094|3094.5|3094|3095|3094.5|3094.5|3094|548
1754992510000|2025-08-12 09:55:10|3093.5|3093|3093.5|3093|3093.5|3093|3092.5|3092|148
1754992520000|2025-08-12 09:55:20|3094|3092.5|3094|3093.5|3094|3093.5|3094|3092.5|0
1754992530000|2025-08-12 09:55:30|3094.5||3094.5||3094.5||3094.5||437
1754992540000|2025-08-12 09:55:40|3094|3093|3094|3093|3094|3093|3094|3092.5|359
1754992550000|2025-08-12 09:55:50|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|0
1754992560000|2025-08-12 09:56:00|3093.5|3093|3094|3092.5|3094|3093|3093.5|3092.5|0
1754992570000|2025-08-12 09:56:10|3093.5|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|1056
1754992590000|2025-08-12 09:56:30|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|238
1754992600000|2025-08-12 09:56:40|3094|3093|3093.5|3092.5|3094|3093|3093|3092.5|0
1754992610000|2025-08-12 09:56:50|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|417
1754992620000|2025-08-12 09:57:00|3092||3092||3092||3092||0
1754992630000|2025-08-12 09:57:10||3091||3091||3091||3091|0
1754992640000|2025-08-12 09:57:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|180
1754992680000|2025-08-12 09:58:00|3093|3092|3093|3092|3093|3092|3092.5|3092|767
1754992730000|2025-08-12 09:58:50||3092.5||3092.5||3092.5||3092.5|0
1754992740000|2025-08-12 09:59:00|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|0
1754992760000|2025-08-12 09:59:20||3092.5||3092.5||3092.5||3092.5|493
1754992770000|2025-08-12 09:59:30|3093||3093.5||3093.5||3093||0
1754992780000|2025-08-12 09:59:40|3093|3092|3093|3092|3093.5|3092|3093|3092|0
1754992790000|2025-08-12 09:59:50|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|0
1754992800000|2025-08-12 10:00:00|3092.5||3093||3093||3092.5||1098
1754992810000|2025-08-12 10:00:10|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|278
1754992820000|2025-08-12 10:00:20|3092|3091.5|3092|3091|3092|3092|3092|3091|1605
1754992830000|2025-08-12 10:00:30||3091.5||3091.5||3091.5||3091|0
1754992840000|2025-08-12 10:00:40|3093.5|3092.5|3094|3093|3094.5|3093.5|3093.5|3092.5|926
1754992850000|2025-08-12 10:00:50||3093.5||3093.5||3093.5||3093|0
1754992860000|2025-08-12 10:01:00|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|251
1754992870000|2025-08-12 10:01:10|3094|3093|3094|3093|3094.5|3093|3094|3093|250
1754992880000|2025-08-12 10:01:20||3093.5||3093.5||3093.5||3093.5|0
1754992900000|2025-08-12 10:01:40|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|1437
1754992920000|2025-08-12 10:02:00||3094||3093.5||3094||3093.5|0
1754992930000|2025-08-12 10:02:10|3094||3094||3094||3094||0
1754992940000|2025-08-12 10:02:20|3093.5|3093|3094|3093|3094|3093|3093.5|3093|0
1754992960000|2025-08-12 10:02:40|3093.5|3093.5|3094.5|3094|3094.5|3094|3093.5|3093.5|345
1754992970000|2025-08-12 10:02:50|3095.5|3094.5|3095|3094.5|3096|3095.5|3095|3094.5|147
1754992980000|2025-08-12 10:03:00|3095.5|3095|3097|3096|3097|3096|3095.5|3095|1383
1754992990000|2025-08-12 10:03:10|3098|3096.5|3098|3097.5|3098|3097.5|3098|3096.5|495
1754993000000|2025-08-12 10:03:20|3098.5|3097|3098.5|3098|3098.5|3098|3098.5|3097|586
1754993010000|2025-08-12 10:03:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1754993020000|2025-08-12 10:03:40||3099||3099||3099||3099|0
1754993030000|2025-08-12 10:03:50|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1754993040000|2025-08-12 10:04:00||3099||3099||3099||3099|0
1754993050000|2025-08-12 10:04:10|3098.5|3098|3099|3098|3099|3098|3098.5|3098|840
1754993060000|2025-08-12 10:04:20|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|0
1754993070000|2025-08-12 10:04:30|3100|3099|3100|3099|3100|3099|3100|3099|701
1754993080000|2025-08-12 10:04:40|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|1056
1754993090000|2025-08-12 10:04:50|3099.5||3099.5||3099.5||3099.5||780
1754993100000|2025-08-12 10:05:00||3099||3098.5||3099||3098.5|30
1754993110000|2025-08-12 10:05:10|3099|3098|3098|3097.5|3099|3098|3098|3097.5|1307
1754993120000|2025-08-12 10:05:20|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|714
1754993130000|2025-08-12 10:05:30|3095|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|0
1754993140000|2025-08-12 10:05:40|3095.5||3095||3095.5||3095||60
1754993150000|2025-08-12 10:05:50|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|500
1754993190000|2025-08-12 10:06:30|3096|3095|3095|3094.5|3096|3095.5|3095|3094.5|754
1754993200000|2025-08-12 10:06:40|3094.5|3094|3093.5|3092.5|3094.5|3094|3093.5|3092.5|32
1754993210000|2025-08-12 10:06:50|3094|3093|3095|3094|3095|3094|3094|3093|390
1754993230000|2025-08-12 10:07:10|3095.5|3094.5|3095|3094.5|3095.5|3095|3095|3094.5|1464
1754993240000|2025-08-12 10:07:20|3094.5|3094|3094|3093|3094.5|3094|3094|3093|538
1754993250000|2025-08-12 10:07:30||3092.5||3092.5||3092.5||3092.5|0
1754993260000|2025-08-12 10:07:40|3093.5|3093|3094|3093|3094|3093|3093.5|3093|290
1754993270000|2025-08-12 10:07:50|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1754993290000|2025-08-12 10:08:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|0
1754993300000|2025-08-12 10:08:20|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1754993310000|2025-08-12 10:08:30|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|128
1754993360000|2025-08-12 10:09:20|3093|3092|3092.5|3092|3093|3092|3092.5|3092|51
1754993370000|2025-08-12 10:09:30|3092|3091.5|3092.5|3092|3093|3092|3092|3091.5|103
1754993380000|2025-08-12 10:09:40|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|1077
1754993410000|2025-08-12 10:10:10|3093||3093.5||3093.5||3093||101
1754993420000|2025-08-12 10:10:20|3094|3093|3094|3093|3094|3093|3094|3093|238
1754993430000|2025-08-12 10:10:30||3093.5||3093.5||3093.5||3093.5|0
1754993440000|2025-08-12 10:10:40|3094.5||3094.5||3094.5||3094.5||0
1754993450000|2025-08-12 10:10:50|3094|3093|3094|3093|3094.5|3093.5|3094|3093|0
1754993460000|2025-08-12 10:11:00|3093.5|3092|3093|3092|3093.5|3092|3093|3092|819
1754993470000|2025-08-12 10:11:10|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093.5|3092|290
1754993480000|2025-08-12 10:11:20||3092.5||3092||3092.5||3092|0
1754993490000|2025-08-12 10:11:30||3092.5||3092.5||3092.5||3092.5|0
1754993500000|2025-08-12 10:11:40|3094||3093||3094||3093||1510
1754993510000|2025-08-12 10:11:50|3093.5||3093.5||3093.5||3093.5||0
1754993540000|2025-08-12 10:12:20|3093|3092|3093|3092|3093.5|3092|3093|3092|130
1754993560000|2025-08-12 10:12:40|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754993570000|2025-08-12 10:12:50|3093|3092|3093|3092|3093|3092|3093|3092|0
1754993600000|2025-08-12 10:13:20||3092.5||3092||3092.5||3092|167
1754993610000|2025-08-12 10:13:30|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1754993620000|2025-08-12 10:13:40|3094|3093|3094|3093|3094|3093|3093.5|3093|0
1754993630000|2025-08-12 10:13:50|3093.5|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|0
1754993650000|2025-08-12 10:14:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1754993660000|2025-08-12 10:14:20||3094.5||3094||3094.5||3094|780
1754993680000|2025-08-12 10:14:40|3094.5||3094.5||3094.5||3094.5||0
1754993690000|2025-08-12 10:14:50|3095|3095|3095.5|3095|3095.5|3095|3095|3095|0
1754993700000|2025-08-12 10:15:00|3096|3094|3093.5|3093|3096|3094|3093.5|3093|1363
1754993720000|2025-08-12 10:15:20|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|780
1754993730000|2025-08-12 10:15:30|3094|3093|3094|3093|3094|3093|3094|3093|0
1754993740000|2025-08-12 10:15:40|3095|3093.5|3095|3094|3095|3094|3095|3093.5|634
1754993760000|2025-08-12 10:16:00|3094.5|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1754993790000|2025-08-12 10:16:30|3094||3094||3094||3094||0
1754993800000|2025-08-12 10:16:40|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|414
1754993810000|2025-08-12 10:16:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754993820000|2025-08-12 10:17:00||3094||3093.5||3094||3093.5|0
1754993830000|2025-08-12 10:17:10|3095|3094|3096.5|3095|3096.5|3095|3094.5|3094|154
1754993840000|2025-08-12 10:17:20|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|0
1754993850000|2025-08-12 10:17:30|3096||3096||3096||3096||0
1754993890000|2025-08-12 10:18:10|3097|3095.5|3097.5|3097|3098|3097|3097|3095.5|224
1754993900000|2025-08-12 10:18:20|3097|3096|3098|3097|3098|3097|3097|3096|1968
1754993920000|2025-08-12 10:18:40|3099|3097.5|3098.5|3097|3099|3098|3098.5|3097|318
1754993930000|2025-08-12 10:18:50|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1754993940000|2025-08-12 10:19:00|3098|3097|3098|3097|3098|3097|3097.5|3097|0
1754993960000|2025-08-12 10:19:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1754993970000|2025-08-12 10:19:30||3098||3098||3098||3098|780
1754993980000|2025-08-12 10:19:40|3099||3099||3099||3099||0
1754993990000|2025-08-12 10:19:50|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098|650
1754994020000|2025-08-12 10:20:20||3098||3098||3098||3098|0
1754994030000|2025-08-12 10:20:30|3098.5|3097|3098|3097|3098.5|3097|3098|3097|985
1754994050000|2025-08-12 10:20:50|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1754994060000|2025-08-12 10:21:00|3099||3099||3099||3099||0
1754994070000|2025-08-12 10:21:10|3098.5|3097|3097.5|3097|3098.5|3097|3097.5|3097|807
1754994110000|2025-08-12 10:21:50|3098||3098||3098||3098||0
1754994140000|2025-08-12 10:22:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|821
1754994150000|2025-08-12 10:22:30||3097||3096.5||3097||3096.5|0
1754994170000|2025-08-12 10:22:50|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|82
1754994180000|2025-08-12 10:23:00|3096||3096||3096||3096||0
1754994190000|2025-08-12 10:23:10|3096.5||3096||3096.5||3096||0
1754994200000|2025-08-12 10:23:20|3095.5|3095|3096|3095|3096|3095|3095.5|3095|780
1754994210000|2025-08-12 10:23:30|3095.5||3095.5||3096||3095.5||807
1754994220000|2025-08-12 10:23:40|||||||||293
1754994230000|2025-08-12 10:23:50|3096||3096||3096||3096||177
1754994300000|2025-08-12 10:25:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|206
1754994310000|2025-08-12 10:25:10|3096|3095|3096|3095|3096|3095|3095.5|3094.5|0
1754994320000|2025-08-12 10:25:20|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1754994330000|2025-08-12 10:25:30|3095.5||3096||3096||3095.5||0
1754994360000|2025-08-12 10:26:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754994380000|2025-08-12 10:26:20||3095||3095||3095||3095|0
1754994400000|2025-08-12 10:26:40|3095|3094.5|3095|3094|3095|3094.5|3095|3094|321
1754994430000|2025-08-12 10:27:10||3094.5||3094||3094.5||3094|0
1754994440000|2025-08-12 10:27:20||3094.5||3094.5||3094.5||3094|0
1754994450000|2025-08-12 10:27:30|3095.5||3095.5||3095.5||3095.5||0
1754994470000|2025-08-12 10:27:50|3095|3094|3095.5|3094|3095.5|3094|3095|3094|0
1754994480000|2025-08-12 10:28:00||3094.5||3094.5||3094.5||3094.5|0
1754994500000|2025-08-12 10:28:20|3096|3095|3096|3095|3096.5|3095.5|3096|3095|0
1754994520000|2025-08-12 10:28:40||3094.5||3095||3095||3094.5|0
1754994540000|2025-08-12 10:29:00||3094.5||3095||3095||3094.5|0
1754994570000|2025-08-12 10:29:30|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|0
1754994580000|2025-08-12 10:29:40|3095.5||3095||3095.5||3095||650
1754994590000|2025-08-12 10:29:50|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|258
1754994600000|2025-08-12 10:30:00|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|592
1754994610000|2025-08-12 10:30:10|3097|3096.5|3097.5|3097|3097.5|3097|3097|3096.5|1036
1754994620000|2025-08-12 10:30:20||3096.5||3097||3097||3096.5|0
1754994650000|2025-08-12 10:30:50|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1754994660000|2025-08-12 10:31:00|3098.5|3098|3099|3098|3099|3098|3098.5|3098|572
1754994670000|2025-08-12 10:31:10|3098.5||3099||3099||3098.5||0
1754994680000|2025-08-12 10:31:20|3098.5|3097.5|3098|3097|3098.5|3097.5|3097.5|3097|2425
1754994690000|2025-08-12 10:31:30|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|290
1754994700000|2025-08-12 10:31:40|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097|0
1754994710000|2025-08-12 10:31:50||3097||3097.5||3097.5||3097|0
1754994720000|2025-08-12 10:32:00|3098.5|3097|3098|3097|3098.5|3097|3098|3097|0
1754994740000|2025-08-12 10:32:20||3097.5||3097||3097.5||3097|0
1754994770000|2025-08-12 10:32:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1754994780000|2025-08-12 10:33:00|3098|3097|3098.5|3097.5|3098.5|3098|3098|3097|0
1754994800000|2025-08-12 10:33:20|3098||3098||3098||3098||0
1754994810000|2025-08-12 10:33:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|3002
1754994820000|2025-08-12 10:33:40|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|255
1754994840000|2025-08-12 10:34:00||3097||3097.5||3097.5||3097|0
1754994850000|2025-08-12 10:34:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1754994860000|2025-08-12 10:34:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1754994870000|2025-08-12 10:34:30|3098|3097|3098|3097|3098.5|3097|3098|3097|0
1754994910000|2025-08-12 10:35:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754994920000|2025-08-12 10:35:20|3098|3097|3097|3096|3098|3097|3096.5|3096|1133
1754994930000|2025-08-12 10:35:30||3096.5||3096.5||3096.5||3096.5|0
1754994950000|2025-08-12 10:35:50||3096||3096||3096.5||3096|0
1754994970000|2025-08-12 10:36:10||3096.5||3096||3096.5||3096|0
1754994980000|2025-08-12 10:36:20||3096.5||3096||3096.5||3096|0
1754994990000|2025-08-12 10:36:30||3096.5||3096.5||3096.5||3096.5|0
1754995000000|2025-08-12 10:36:40|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097.5|3096|0
1754995010000|2025-08-12 10:36:50|3097||3097.5||3097.5||3097||0
1754995020000|2025-08-12 10:37:00|3097|3096|3097|3096|3097.5|3096|3097|3096|169
1754995050000|2025-08-12 10:37:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|328
1754995070000|2025-08-12 10:37:50||3096||3096||3096||3096|290
1754995080000|2025-08-12 10:38:00|3097|3096.5|3097|3096|3097|3096.5|3097|3096|0
1754995100000|2025-08-12 10:38:20||3096.5||3096.5||3096.5||3096.5|776
1754995120000|2025-08-12 10:38:40|||||||||150
1754995130000|2025-08-12 10:38:50||3096||3096||3096||3096|0
1754995150000|2025-08-12 10:39:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|358
1754995160000|2025-08-12 10:39:20||3097||3096.5||3097||3096.5|80
1754995170000|2025-08-12 10:39:30|3098|3097|3098|3097.5|3098|3097.5|3098|3097|0
1754995180000|2025-08-12 10:39:40|3098.5||3098.5||3098.5||3098.5||575
1754995190000|2025-08-12 10:39:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1754995200000|2025-08-12 10:40:00|3098.5|3097.5|3096.5|3095.5|3098.5|3097.5|3096.5|3095.5|1254
1754995210000|2025-08-12 10:40:10|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995220000|2025-08-12 10:40:20||3095.5||3095||3095.5||3095|0
1754995240000|2025-08-12 10:40:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754995250000|2025-08-12 10:40:50|3095||3095.5||3095.5||3095||337
1754995260000|2025-08-12 10:41:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995270000|2025-08-12 10:41:10|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754995280000|2025-08-12 10:41:20|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|0
1754995290000|2025-08-12 10:41:30|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995310000|2025-08-12 10:41:50|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754995330000|2025-08-12 10:42:10|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995340000|2025-08-12 10:42:20|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|757
1754995350000|2025-08-12 10:42:30|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995360000|2025-08-12 10:42:40|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|877
1754995370000|2025-08-12 10:42:50|3098|3096.5|3098|3097|3098|3097|3098|3096.5|0
1754995380000|2025-08-12 10:43:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754995400000|2025-08-12 10:43:20||3097||3096.5||3097||3096.5|0
1754995410000|2025-08-12 10:43:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1754995420000|2025-08-12 10:43:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754995430000|2025-08-12 10:43:50|3098|3097|3098|3097|3098|3097|3098|3097|15
1754995440000|2025-08-12 10:44:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|15
1754995450000|2025-08-12 10:44:10|3099|3098|3099|3098|3099|3098|3099|3098|0
1754995480000|2025-08-12 10:44:40|||||||||30
1754995500000|2025-08-12 10:45:00|3098.5|3098.5|3098|3097|3098.5|3098.5|3098|3097|526
1754995510000|2025-08-12 10:45:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754995530000|2025-08-12 10:45:30|3097||3097||3097||3097||0
1754995540000|2025-08-12 10:45:40|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|852
1754995550000|2025-08-12 10:45:50|3098|3096.5|3096.5|3096|3098|3096.5|3096.5|3096|105
1754995590000|2025-08-12 10:46:30||3095.5||3095.5||3095.5||3095.5|326
1754995600000|2025-08-12 10:46:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1754995620000|2025-08-12 10:47:00||3095.5||3095.5||3095.5||3095.5|0
1754995630000|2025-08-12 10:47:10|3096.5|3096|3097|3096|3097|3096|3096.5|3096|517
1754995640000|2025-08-12 10:47:20||3096.5||3096.5||3096.5||3096.5|0
1754995660000|2025-08-12 10:47:40|3097.5||3097.5||3097.5||3097.5||0
1754995670000|2025-08-12 10:47:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1754995680000|2025-08-12 10:48:00|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1754995710000|2025-08-12 10:48:30|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|366
1754995720000|2025-08-12 10:48:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1754995730000|2025-08-12 10:48:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754995740000|2025-08-12 10:49:00|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|0
1754995750000|2025-08-12 10:49:10|3098|3097|3097.5|3096.5|3098|3097.5|3097.5|3096.5|340
1754995760000|2025-08-12 10:49:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1754995780000|2025-08-12 10:49:40|3097.5||3097.5||3097.5||3097.5||0
1754995790000|2025-08-12 10:49:50|3098||3098||3098||3098||0
1754995800000|2025-08-12 10:50:00|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|730
1754995810000|2025-08-12 10:50:10|3097.5|3097.5|3098|3097|3098|3097.5|3097.5|3097|0
1754995870000|2025-08-12 10:51:10||3097.5||3097||3097.5||3097|61
1754995910000|2025-08-12 10:51:50|3097.5||3097.5||3097.5||3097.5||0
1754995920000|2025-08-12 10:52:00|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|535
1754995930000|2025-08-12 10:52:10|3099|3098|3098.5|3098|3099|3098|3098.5|3098|0
1754995940000|2025-08-12 10:52:20|3099||3098.5||3099||3098.5||0
1754995950000|2025-08-12 10:52:30|3097.5|3096.5|3096|3095.5|3097.5|3096.5|3096|3095.5|1180
1754995970000|2025-08-12 10:52:50|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|537
1754995980000|2025-08-12 10:53:00|3095.5|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|61
1754995990000|2025-08-12 10:53:10|3096|3095|3096|3095|3096|3095|3096|3095|264
1754996000000|2025-08-12 10:53:20|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754996020000|2025-08-12 10:53:40|3096|3095|3096|3095|3096|3095|3096|3095|490
1754996050000|2025-08-12 10:54:10|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|0
1754996060000|2025-08-12 10:54:20||3094||3094||3094||3094|0
1754996080000|2025-08-12 10:54:40||3094.5||3094.5||3094.5||3094.5|0
1754996090000|2025-08-12 10:54:50|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|317
1754996120000|2025-08-12 10:55:20|||||||||534
1754996140000|2025-08-12 10:55:40|3096.5|3096|3096.5|3096|3096.5|3096|3096|3096|37
1754996170000|2025-08-12 10:56:10|||||||||100
1754996230000|2025-08-12 10:57:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754996240000|2025-08-12 10:57:20|3098|3097|3097.5|3097|3098|3097|3097.5|3097|775
1754996250000|2025-08-12 10:57:30|3098||3098||3098||3098||0
1754996260000|2025-08-12 10:57:40|3097.5||3098||3098||3097.5||0
1754996280000|2025-08-12 10:58:00|3097.5|3096|3096.5|3095.5|3097.5|3096|3096.5|3095.5|1953
1754996290000|2025-08-12 10:58:10|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|15
1754996300000|2025-08-12 10:58:20|3096.5||3096.5||3096.5||3096.5||0
1754996310000|2025-08-12 10:58:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|982
1754996330000|2025-08-12 10:58:50|3095.5|3095|3096|3095|3096|3095|3095.5|3094.5|780
1754996340000|2025-08-12 10:59:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754996350000|2025-08-12 10:59:10|3096|3095|3096|3095|3096|3095|3096|3095|0
1754996370000|2025-08-12 10:59:30|3095.5||3095.5||3096||3095.5||100
1754996380000|2025-08-12 10:59:40|||||||||637
1754996390000|2025-08-12 10:59:50|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|0
1754996400000|2025-08-12 11:00:00|3096|3094.5|3096|3094.5|3096|3094.5|3096|3094.5|0
1754996530000|2025-08-12 11:02:10|3096.5|3095.5|3097.5|3097|3097.5|3097|3096.5|3095.5|0
1754996540000|2025-08-12 11:02:20|3097|3096.5|3097.5|3096.5|3097.5|3097|3097|3096.5|183
1754996550000|2025-08-12 11:02:30|3098|3097|3097.5|3097|3098|3097|3097.5|3097|75
1754996560000|2025-08-12 11:02:40|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096|302
1754996580000|2025-08-12 11:03:00|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|216
1754996590000|2025-08-12 11:03:10|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1754996620000|2025-08-12 11:03:40|3099|3098|3099|3098|3099|3098|3099|3098|0
1754996630000|2025-08-12 11:03:50|3098.5||3098.5||3098.5||3098.5||0
1754996640000|2025-08-12 11:04:00||3097.5||3097.5||3097.5||3097.5|0
1754996650000|2025-08-12 11:04:10|3098|3097|3096.5|3096|3098|3097|3096.5|3096|2837
1754996660000|2025-08-12 11:04:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754996680000|2025-08-12 11:04:40||3097||3096.5||3097||3096.5|0
1754996700000|2025-08-12 11:05:00||3097||3096.5||3097||3096.5|0
1754996710000|2025-08-12 11:05:10|3098|3097|3098|3097|3098|3097|3098|3097|93
1754996720000|2025-08-12 11:05:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1754996730000|2025-08-12 11:05:30|3097||3097.5||3097.5||3097||0
1754996790000|2025-08-12 11:06:30|3098.5|3097|3098|3097.5|3098.5|3098|3098|3097|0
1754996800000|2025-08-12 11:06:40|3098.5|3097|3098|3097|3098.5|3097|3097.5|3097|0
1754996810000|2025-08-12 11:06:50|3097.5||3098||3098||3097.5||0
1754996830000|2025-08-12 11:07:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|219
1754996840000|2025-08-12 11:07:20|3097||3097||3097||3097||0
1754996850000|2025-08-12 11:07:30||3096||3096||3096||3096|368
1754996860000|2025-08-12 11:07:40|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|374
1754996870000|2025-08-12 11:07:50||3095||3095||3095||3095|24
1754996880000|2025-08-12 11:08:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|161
1754996890000|2025-08-12 11:08:10||3095||3094.5||3095||3094.5|940
1754996900000|2025-08-12 11:08:20||3095||3094.5||3095||3094.5|0
1754996920000|2025-08-12 11:08:40||3095||3094.5||3095||3094.5|0
1754996930000|2025-08-12 11:08:50|3095||3095||3095.5||3095||0
1754996940000|2025-08-12 11:09:00|3094.5|3094|3094.5|3094|3095|3094|3094.5|3094|418
1754996960000|2025-08-12 11:09:20|3095||3095||3095||3094.5||491
1754996970000|2025-08-12 11:09:30|3094.5||3094.5||3094.5||3094.5||0
1754996980000|2025-08-12 11:09:40||3093.5||3093.5||3094||3093.5|0
1754997000000|2025-08-12 11:10:00|3094||3094||3094||3094||0
1754997020000|2025-08-12 11:10:20|3094.5|3094|3095|3094|3095|3094|3094.5|3094|0
1754997030000|2025-08-12 11:10:30||3094.5||3094.5||3094.5||3094.5|0
1754997040000|2025-08-12 11:10:40|3095.5||3095||3095.5||3095||833
1754997050000|2025-08-12 11:10:50||3094||3094||3094||3094|0
1754997060000|2025-08-12 11:11:00|3096|3095|3095|3094|3096|3095|3095|3094|1086
1754997080000|2025-08-12 11:11:20|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|0
1754997090000|2025-08-12 11:11:30||3093.5||3093.5||3094||3093.5|0
1754997100000|2025-08-12 11:11:40|3095|3094|3094.5|3094|3095|3094|3094.5|3094|586
1754997130000|2025-08-12 11:12:10|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1754997140000|2025-08-12 11:12:20||3094||3094||3094||3094|0
1754997160000|2025-08-12 11:12:40|3095||3095||3095||3095||0
1754997170000|2025-08-12 11:12:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|360
1754997200000|2025-08-12 11:13:20|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1754997210000|2025-08-12 11:13:30|3094|3093|3094|3093|3094|3093|3094|3093|112
1754997240000|2025-08-12 11:14:00|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754997250000|2025-08-12 11:14:10||3093||3092.5||3093||3092.5|0
1754997260000|2025-08-12 11:14:20||3093||3092.5||3093||3092.5|0
1754997270000|2025-08-12 11:14:30|3093||3093||3093||3093||0
1754997290000|2025-08-12 11:14:50|3094|3093|3094|3093|3094|3093|3094|3093|8
1754997300000|2025-08-12 11:15:00|3093.5|3092.5|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1754997310000|2025-08-12 11:15:10|3094|3093|3093|3092|3094|3093|3093|3092|161
1754997320000|2025-08-12 11:15:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754997330000|2025-08-12 11:15:30|3093|3092|3093|3092|3093|3092.5|3092.5|3092|15
1754997340000|2025-08-12 11:15:40|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|15
1754997350000|2025-08-12 11:15:50|3093|3092|3093|3092|3093|3092|3093|3092|0
1754997360000|2025-08-12 11:16:00|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1754997370000|2025-08-12 11:16:10|3093|3092|3093|3092|3093.5|3092|3093|3092|0
1754997380000|2025-08-12 11:16:20|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|0
1754997410000|2025-08-12 11:16:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|5
1754997420000|2025-08-12 11:17:00||3093||3093||3093||3093|15
1754997450000|2025-08-12 11:17:30|3094||3094||3094||3094||551
1754997460000|2025-08-12 11:17:40|3093.5||3094||3094||3093.5||345
1754997490000|2025-08-12 11:18:10|3093.5||3094||3094||3093.5||0
1754997500000|2025-08-12 11:18:20|3093.5||3093.5||3093.5||3093.5||0
1754997510000|2025-08-12 11:18:30|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|168
1754997530000|2025-08-12 11:18:50||3092||3092||3092||3092|0
1754997540000|2025-08-12 11:19:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|0
1754997560000|2025-08-12 11:19:20|3093.5||3094||3094||3093.5||0
1754997580000|2025-08-12 11:19:40|3093.5||3093.5||3093.5||3093.5||563
1754997600000|2025-08-12 11:20:00|||||||||548
1754997660000|2025-08-12 11:21:00|3093|3092|3093|3092|3093|3092.5|3093|3092|2783
1754997670000|2025-08-12 11:21:10|3092.5||3092.5||3092.5||3092.5||0
1754997680000|2025-08-12 11:21:20|3093|3092.5|3093|3092|3093|3092.5|3093|3092|161
1754997690000|2025-08-12 11:21:30||3092.5||3092.5||3092.5||3092.5|0
1754997730000|2025-08-12 11:22:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|862
1754997740000|2025-08-12 11:22:20|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1754997790000|2025-08-12 11:23:10|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3093|5
1754997800000|2025-08-12 11:23:20|3094.5||3094.5||3094.5||3094.5||2503
1754997830000|2025-08-12 11:23:50||3094||3093.5||3094||3093.5|2603
1754997840000|2025-08-12 11:24:00||3094||3094||3094||3094|0
1754997850000|2025-08-12 11:24:10||3093.5||3094||3094||3093.5|2344
1754997860000|2025-08-12 11:24:20|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1754997870000|2025-08-12 11:24:30|3095.5|3095|3095|3094.5|3095.5|3095|3095|3094.5|10518
1754997880000|2025-08-12 11:24:40|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1754997890000|2025-08-12 11:24:50|3096||3096||3096||3096||0
1754997900000|2025-08-12 11:25:00|3095.5|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|1247
1754997930000|2025-08-12 11:25:30|3095||3095||3095||3095||0
1754997950000|2025-08-12 11:25:50|||||||||289
1754997990000|2025-08-12 11:26:30|3095.5||3095.5||3095.5||3095.5||81
1754998000000|2025-08-12 11:26:40|||||||||81
1754998050000|2025-08-12 11:27:30|3095|3093|3094|3093|3095|3093|3094|3093|1531
1754998070000|2025-08-12 11:27:50|3093.5||3094||3094||3093.5||0
1754998080000|2025-08-12 11:28:00|3093|3092.5|3093|3092|3093|3092.5|3093|3092|417
1754998090000|2025-08-12 11:28:10||3092.5||3092.5||3092.5||3092.5|0
1754998110000|2025-08-12 11:28:30||3092||3092||3092||3092|0
1754998130000|2025-08-12 11:28:50|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|520
1754998140000|2025-08-12 11:29:00|3092.5||3092.5||3092.5||3092.5||0
1754998160000|2025-08-12 11:29:20|||||||||28
1754998170000|2025-08-12 11:29:30|3093||3093||3093||3093||269
1754998180000|2025-08-12 11:29:40||3092.5||3092.5||3092.5||3092.5|54
1754998190000|2025-08-12 11:29:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|3000
1754998200000|2025-08-12 11:30:00|3094|3093|3094|3093.5|3094|3093.5|3094|3093|130
1754998220000|2025-08-12 11:30:20|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1754998230000|2025-08-12 11:30:30|3093||3093.5||3093.5||3093||0
1754998240000|2025-08-12 11:30:40|3093|3093|3092|3091|3093|3093|3092|3091|34
1754998250000|2025-08-12 11:30:50|3091.5||3091.5||3091.5||3091.5||1185
1754998270000|2025-08-12 11:31:10|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|160
1754998290000|2025-08-12 11:31:30|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|86
1754998300000|2025-08-12 11:31:40||3093||3093||3093||3093|0
1754998320000|2025-08-12 11:32:00|||||||||500
1754998330000|2025-08-12 11:32:10|3092.5|3091.5|3092|3091|3093|3092|3092|3091|1392
1754998340000|2025-08-12 11:32:20||3091.5||3091.5||3091.5||3091.5|0
1754998350000|2025-08-12 11:32:30||3091||3091.5||3091.5||3091|0
1754998360000|2025-08-12 11:32:40|3092.5|3091|3092|3091|3092.5|3091|3092|3091|0
1754998390000|2025-08-12 11:33:10|3091.5|3090.5|3092.5|3091.5|3092.5|3091.5|3091.5|3090.5|346
1754998400000|2025-08-12 11:33:20|3092||3092||3092||3092||0
1754998440000|2025-08-12 11:34:00|3092.5|3091|3091.5|3091|3092.5|3091|3091.5|3091|0
1754998450000|2025-08-12 11:34:10|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|0
1754998460000|2025-08-12 11:34:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|418
1754998470000|2025-08-12 11:34:30|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|1031
1754998480000|2025-08-12 11:34:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754998500000|2025-08-12 11:35:00||3095||3094.5||3095||3094.5|0
1754998510000|2025-08-12 11:35:10|3096|3095|3096|3095|3096|3095|3096|3095|230
1754998520000|2025-08-12 11:35:20|3095.5|3094.5|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1754998560000|2025-08-12 11:36:00|3095||3095||3095||3095||0
1754998580000|2025-08-12 11:36:20|3095.5||3095.5||3095.5||3095.5||0
1754998590000|2025-08-12 11:36:30||3095||3095||3095||3095|99
1754998610000|2025-08-12 11:36:50|||||||||10
1754998650000|2025-08-12 11:37:30|3096|3095.5|3096|3095|3096|3095.5|3096|3095|2
1754998660000|2025-08-12 11:37:40|3095.5||3096||3096||3095.5||0
1754998670000|2025-08-12 11:37:50|3095.5||3095.5||3095.5||3095.5||0
1754998680000|2025-08-12 11:38:00|3096||3096||3096||3095.5||0
1754998690000|2025-08-12 11:38:10|3095.5||3096||3096||3095.5||0
1754998700000|2025-08-12 11:38:20|3095.5||3096||3096||3095.5||0
1754998710000|2025-08-12 11:38:30|3095|3094|3095|3094|3095|3094|3095|3094|1305
1754998720000|2025-08-12 11:38:40||3094.5||3094.5||3094.5||3094.5|0
1754998730000|2025-08-12 11:38:50||3094||3094.5||3094.5||3094|0
1754998740000|2025-08-12 11:39:00||3094||3094||3094.5||3094|172
1754998750000|2025-08-12 11:39:10||3094.5||3094.5||3094.5||3094|0
1754998760000|2025-08-12 11:39:20||3094||3094.5||3094.5||3094|495
1754998770000|2025-08-12 11:39:30||3094||3094||3094||3094|0
1754998790000|2025-08-12 11:39:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|430
1754998800000|2025-08-12 11:40:00|3094|3093|3093.5|3093|3094|3093|3093.5|3093|342
1754998810000|2025-08-12 11:40:10|3094||3094||3094||3094||0
1754998830000|2025-08-12 11:40:30|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|1233
1754998840000|2025-08-12 11:40:40|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|339
1754998910000|2025-08-12 11:41:50|3094|3093|3094|3093|3094|3093|3093.5|3092.5|252
1754998920000|2025-08-12 11:42:00|3093.5||3093.5||3093.5||3093.5||68
1754998930000|2025-08-12 11:42:10||3092.5||3092.5||3092.5||3092.5|254
1754998940000|2025-08-12 11:42:20||3093||3093||3093||3093|0
1754998960000|2025-08-12 11:42:40|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1754998980000|2025-08-12 11:43:00|||||||||122
1754998990000|2025-08-12 11:43:10|3094.5|3094|3095|3094|3095|3094|3094.5|3094|735
1754999010000|2025-08-12 11:43:30|3094.5||3094.5||3094.5||3094.5||0
1754999020000|2025-08-12 11:43:40|3094|3093.5|3093.5|3092.5|3094|3093.5|3093.5|3092.5|1523
1754999050000|2025-08-12 11:44:10||3093||3093||3093||3093|0
1754999060000|2025-08-12 11:44:20|3094||3094||3094||3094||725
1754999070000|2025-08-12 11:44:30|3093.5|3093.5|3093.5|3093|3093.5|3093.5|3093.5|3093|500
1754999080000|2025-08-12 11:44:40|3094||3094||3094||3094||0
1754999090000|2025-08-12 11:44:50|3093.5||3094||3094||3093.5||0
1754999110000|2025-08-12 11:45:10||3093.5||3093||3093.5||3093|0
1754999120000|2025-08-12 11:45:20|3093.5||3093.5||3093.5||3093.5||0
1754999130000|2025-08-12 11:45:30|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|46
1754999140000|2025-08-12 11:45:40|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3093|594
1754999150000|2025-08-12 11:45:50|3094.5||3094.5||3094.5||3094.5||48
1754999160000|2025-08-12 11:46:00|3095|3094|3094|3093.5|3095|3094|3094|3093.5|0
1754999170000|2025-08-12 11:46:10|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|290
1754999180000|2025-08-12 11:46:20|3095|3094|3095|3094|3095|3094|3095|3094|0
1754999200000|2025-08-12 11:46:40|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|0
1754999210000|2025-08-12 11:46:50|3095|3094|3095|3094|3095|3094|3095|3094|0
1754999220000|2025-08-12 11:47:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|30
1754999230000|2025-08-12 11:47:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1754999250000|2025-08-12 11:47:30|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|1392
1754999260000|2025-08-12 11:47:40|3094.5|3093.5|3095|3093.5|3095|3093.5|3094.5|3093.5|0
1754999270000|2025-08-12 11:47:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|253
1754999280000|2025-08-12 11:48:00||3093.5||3094||3094||3093.5|0
1754999290000|2025-08-12 11:48:10|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|1431
1754999300000|2025-08-12 11:48:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1754999330000|2025-08-12 11:48:50|3093.5|3092.5|3093.5|3093|3093.5|3093|3093.5|3092.5|920
1754999340000|2025-08-12 11:49:00|3094|3094|3095|3094|3095|3094|3094|3094|627
1754999350000|2025-08-12 11:49:10|3094.5||3095||3095||3094.5||400
1754999360000|2025-08-12 11:49:20|3094.5||3095||3095||3094.5||0
1754999370000|2025-08-12 11:49:30|3094.5||3095||3095||3094.5||0
1754999400000|2025-08-12 11:50:00|3094.5||3095||3095||3094.5||0
1754999420000|2025-08-12 11:50:20|3094.5||3094.5||3095||3094.5||0
1754999430000|2025-08-12 11:50:30||3093.5||3093.5||3093.5||3093.5|0
1754999440000|2025-08-12 11:50:40||3094||3094||3094||3094|0
1754999450000|2025-08-12 11:50:50||3093.5||3093.5||3093.5||3093.5|22
1754999560000|2025-08-12 11:52:40||3094||3094||3094||3094|0
1754999570000|2025-08-12 11:52:50||3093.5||3094||3094||3093.5|0
1754999580000|2025-08-12 11:53:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1754999590000|2025-08-12 11:53:10||3095||3095||3095||3095|0
1754999610000|2025-08-12 11:53:30|||||||||400
1754999630000|2025-08-12 11:53:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|768
1754999640000|2025-08-12 11:54:00|3096||3096.5||3096.5||3096||0
1754999650000|2025-08-12 11:54:10|3097|3096|3097|3096|3097.5|3096.5|3097|3095.5|0
1754999700000|2025-08-12 11:55:00||3096.5||3096.5||3096.5||3096.5|0
1754999720000|2025-08-12 11:55:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1754999730000|2025-08-12 11:55:30|3096|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|1250
1754999740000|2025-08-12 11:55:40|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1754999750000|2025-08-12 11:55:50|3094||3094||3094||3094||0
1754999810000|2025-08-12 11:56:50|3094.5||3094.5||3094.5||3094||158
1754999820000|2025-08-12 11:57:00|3094||3094||3094||3094||0
1754999830000|2025-08-12 11:57:10|3093.5|3093|3093|3092|3093.5|3093|3092.5|3092|0
1754999840000|2025-08-12 11:57:20|3093.5|3092.5|3094|3093.5|3094|3093.5|3093.5|3092.5|727
1754999850000|2025-08-12 11:57:30|3094.5||3094.5||3094.5||3094.5||5
1754999860000|2025-08-12 11:57:40|3094||3094.5||3094.5||3094||0
1754999870000|2025-08-12 11:57:50|3094|3093|3094|3093|3094|3093|3094|3093|0
1754999900000|2025-08-12 11:58:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|757
1754999910000|2025-08-12 11:58:30|3095|3094|3095|3094|3095|3094.5|3095|3094|853
1754999940000|2025-08-12 11:59:00|3095.5|3094.5|3095.5|3095|3096|3095|3095.5|3094.5|0
1754999960000|2025-08-12 11:59:20|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|102
1754999970000|2025-08-12 11:59:30|3095.5||3095.5||3095.5||3095.5||707
1755000030000|2025-08-12 12:00:30|3095|3093.5|3093.5|3092.5|3095|3093.5|3093.5|3092.5|869
1755000040000|2025-08-12 12:00:40|3093|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|0
1755000070000|2025-08-12 12:01:10|3093||3093.5||3093.5||3093||136
1755000080000|2025-08-12 12:01:20|3094|3093|3095|3094|3095|3094|3094|3093|686
1755000090000|2025-08-12 12:01:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1755000100000|2025-08-12 12:01:40|3095|3094|3095|3094|3095|3094|3095|3094|0
1755000110000|2025-08-12 12:01:50|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|892
1755000120000|2025-08-12 12:02:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1755000150000|2025-08-12 12:02:30|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|1801
1755000160000|2025-08-12 12:02:40|3096||3096||3096||3096||0
1755000170000|2025-08-12 12:02:50|3096.5||3096.5||3096.5||3096.5||2000
1755000180000|2025-08-12 12:03:00|3096||3096.5||3096.5||3096||0
1755000190000|2025-08-12 12:03:10|3097|3096|3097|3096|3097|3096|3097|3096|1057
1755000220000|2025-08-12 12:03:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1755000240000|2025-08-12 12:04:00||3096||3096||3096||3096|0
1755000250000|2025-08-12 12:04:10|3097|3096.5|3097.5|3096.5|3098|3096.5|3097|3096.5|572
1755000290000|2025-08-12 12:04:50|3098||3097.5||3098||3097.5||0
1755000300000|2025-08-12 12:05:00|3098|3097|3098|3097.5|3098|3097.5|3098|3097|504
1755000310000|2025-08-12 12:05:10|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1755000320000|2025-08-12 12:05:20|3098|3097.5|3098|3097|3098|3097.5|3098|3097|969
1755000330000|2025-08-12 12:05:30|3097.5|3096|3096|3095|3097.5|3096|3096|3095|1491
1755000350000|2025-08-12 12:05:50|3096.5|3095.5|3096.5|3095.5|3096.5|3096|3096.5|3095.5|291
1755000360000|2025-08-12 12:06:00||3095||3095.5||3095.5||3095|0
1755000390000|2025-08-12 12:06:30|3096|3095|3096|3095|3096|3095|3096|3095|0
1755000400000|2025-08-12 12:06:40|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|68
1755000410000|2025-08-12 12:06:50|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|279
1755000420000|2025-08-12 12:07:00||3096||3096||3096||3096|0
1755000430000|2025-08-12 12:07:10||3095.5||3095.5||3096||3095.5|0
1755000450000|2025-08-12 12:07:30||3096||3095.5||3096||3095.5|274
1755000460000|2025-08-12 12:07:40||3096||3095.5||3096||3095.5|187
1755000480000|2025-08-12 12:08:00|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|195
1755000490000|2025-08-12 12:08:10|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|928
1755000500000|2025-08-12 12:08:20||3095||3095||3095||3094.5|0
1755000510000|2025-08-12 12:08:30|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095|96
1755000530000|2025-08-12 12:08:50|3096.5|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|0
1755000540000|2025-08-12 12:09:00|3096|3095|3096|3095|3096|3095|3096|3095|198
1755000550000|2025-08-12 12:09:10|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|0
1755000560000|2025-08-12 12:09:20|3096||3096||3096||3096||0
1755000580000|2025-08-12 12:09:40||3095.5||3095.5||3095.5||3095.5|0
1755000590000|2025-08-12 12:09:50|3096.5|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|117
1755000600000|2025-08-12 12:10:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1755000610000|2025-08-12 12:10:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1755000620000|2025-08-12 12:10:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1755000630000|2025-08-12 12:10:30|3098.5|3098|3098|3097|3098.5|3098|3098|3097|1372
1755000650000|2025-08-12 12:10:50|3097.5||3098||3098||3097.5||0
1755000660000|2025-08-12 12:11:00||3097.5||3097.5||3097.5||3097.5|686
1755000670000|2025-08-12 12:11:10|3098.5|3098|3099|3098|3099|3098|3098.5|3098|0
1755000680000|2025-08-12 12:11:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|38
1755000700000|2025-08-12 12:11:40|3099.5|3098|3099|3098.5|3099.5|3099|3099|3098|248
1755000710000|2025-08-12 12:11:50|3099.5||3099||3099.5||3099||238
1755000720000|2025-08-12 12:12:00|3099.5||3099.5||3099.5||3099.5||0
1755000730000|2025-08-12 12:12:10|3099||3099||3099||3099||0
1755000740000|2025-08-12 12:12:20||3098||3098||3098||3098|0
1755000750000|2025-08-12 12:12:30|3100|3099|3099.5|3099|3100|3099|3099.5|3099|768
1755000760000|2025-08-12 12:12:40|3100|3099.5|3100|3099|3100|3099.5|3100|3099|617
1755000770000|2025-08-12 12:12:50||3099.5||3099||3099.5||3099|0
1755000780000|2025-08-12 12:13:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|1608
1755000790000|2025-08-12 12:13:10|3102|3099.5|3102|3100.5|3102|3100.5|3102|3099.5|0
1755000800000|2025-08-12 12:13:20|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|0
1755000820000|2025-08-12 12:13:40|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|0
1755000830000|2025-08-12 12:13:50|3102.5|3101|3101.5|3100.5|3102.5|3101.5|3101.5|3100.5|622
1755000840000|2025-08-12 12:14:00|3102|3101|3103|3102|3103|3102|3102|3101|226
1755000850000|2025-08-12 12:14:10|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|1913
1755000870000|2025-08-12 12:14:30|3102|3100.5|3101.5|3100.5|3102|3100.5|3101|3100.5|1010
1755000890000|2025-08-12 12:14:50|3101||3101.5||3101.5||3101||615
1755000900000|2025-08-12 12:15:00|3101||3101||3101||3101||0
1755000910000|2025-08-12 12:15:10||3100||3100||3100||3100|100
1755000920000|2025-08-12 12:15:20|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|534
1755000930000|2025-08-12 12:15:30||3100||3100||3100||3100|0
1755000940000|2025-08-12 12:15:40||3100.5||3100.5||3100.5||3100.5|0
1755000960000|2025-08-12 12:16:00|3102|3101|3102|3101.5|3102.5|3102|3102|3101|0
1755000970000|2025-08-12 12:16:10|3102.5|3102|3101|3100.5|3103|3102|3101|3100.5|323
1755000980000|2025-08-12 12:16:20|3101.5|3100|3100.5|3100|3101.5|3100|3100.5|3100|3711
1755001000000|2025-08-12 12:16:40|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|397
1755001010000|2025-08-12 12:16:50|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|686
1755001020000|2025-08-12 12:17:00|3100||3100.5||3100.5||3100||66
1755001040000|2025-08-12 12:17:20|3100|3099|3099.5|3099|3100|3099|3099.5|3099|58
1755001050000|2025-08-12 12:17:30|||||||||525
1755001060000|2025-08-12 12:17:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|4841
1755001080000|2025-08-12 12:18:00||3100||3099.5||3100||3099.5|0
1755001090000|2025-08-12 12:18:10|3100||3100||3100||3100||0
1755001100000|2025-08-12 12:18:20|3100.5|3100|3101.5|3100|3101.5|3100|3100.5|3100|0
1755001110000|2025-08-12 12:18:30|3101||3101||3101||3101||0
1755001120000|2025-08-12 12:18:40|3101.5|3100.5|3101|3100|3101.5|3100.5|3100.5|3100|630
1755001130000|2025-08-12 12:18:50|3100.5||3100.5||3100.5||3100.5||0
1755001140000|2025-08-12 12:19:00|3101||3101.5||3101.5||3101||430
1755001150000|2025-08-12 12:19:10|3102|3100.5|3102|3101|3102.5|3101|3102|3100.5|0
1755001160000|2025-08-12 12:19:20|3101.5|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|727
1755001180000|2025-08-12 12:19:40|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|0
1755001190000|2025-08-12 12:19:50|3102|3101|3102.5|3101|3102.5|3101.5|3101.5|3100.5|599
1755001200000|2025-08-12 12:20:00|3102||3102||3102||3102||0
1755001210000|2025-08-12 12:20:10|3101.5||3102||3102||3101.5||0
1755001240000|2025-08-12 12:20:40||3101.5||3101||3101.5||3101|0
1755001300000|2025-08-12 12:21:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|482
1755001310000|2025-08-12 12:21:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1755001330000|2025-08-12 12:22:10|3104|3103.5|3104|3103|3104.5|3104|3104|3103|672
1755001370000|2025-08-12 12:22:50|3103.5||3104||3104||3103.5||386
1755001380000|2025-08-12 12:23:00|3104.5|3103.5|3105|3104|3105.5|3104.5|3104.5|3103.5|653
1755001390000|2025-08-12 12:23:10|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|0
1755001400000|2025-08-12 12:23:20|3105.5||3105.5||3105.5||3105.5||0
1755001410000|2025-08-12 12:23:30|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|59
1755001420000|2025-08-12 12:23:40|3107.5|3106|3106.5|3106|3107.5|3106.5|3106.5|3105.5|1478
1755001430000|2025-08-12 12:23:50|3107||3106.5||3107||3106.5||9
1755001450000|2025-08-12 12:24:10|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1755001460000|2025-08-12 12:24:20|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|57
1755001470000|2025-08-12 12:24:30||3105||3105||3105.5||3105|0
1755001490000|2025-08-12 12:24:50|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|1583
1755001500000|2025-08-12 12:25:00|3107|3106|3107|3106.5|3107|3106.5|3107|3106|410
1755001520000|2025-08-12 12:25:20|3107.5|3108|3108.5|3108|3108.5|3108|3107.5|3108|0
1755001530000|2025-08-12 12:25:30|3109|3107.5|3108.5|3107.5|3109|3108|3108.5|3107.5|611
1755001550000|2025-08-12 12:25:50|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|908
1755001560000|2025-08-12 12:26:00|3109|3108|3109.5|3108.5|3109.5|3108.5|3108.5|3108|2033
1755001570000|2025-08-12 12:26:10||3108||3108.5||3108.5||3108|0
1755001580000|2025-08-12 12:26:20|3109|3108|3109.5|3109|3109.5|3109|3109|3108|2055
1755001590000|2025-08-12 12:26:30|3110.5|3109.5|3110|3109|3110.5|3110|3110|3109|290
1755001600000|2025-08-12 12:26:40||3109.5||3109||3109.5||3109|0
1755001620000|2025-08-12 12:27:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|908
1755001630000|2025-08-12 12:27:10|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1755001650000|2025-08-12 12:27:30|3109|3109|3109|3108.5|3109|3109|3109|3108.5|365
1755001670000|2025-08-12 12:27:50||3108||3108||3108||3108|0
1755001680000|2025-08-12 12:28:00|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|163
1755001690000|2025-08-12 12:28:10|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|0
1755001700000|2025-08-12 12:28:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755001710000|2025-08-12 12:28:30||3109||3108.5||3109||3108.5|0
1755001730000|2025-08-12 12:28:50|3109|3107.5|3108|3107.5|3109|3107.5|3108|3107.5|3135
1755001740000|2025-08-12 12:29:00|3108.5||3108.5||3109||3108.5||0
1755001770000|2025-08-12 12:29:30|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106|1561
1755001780000|2025-08-12 12:29:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1755001790000|2025-08-12 12:29:50||3106.5||3106.5||3106.5||3106.5|0
1755001800000|2025-08-12 12:30:00|3111|3110|3112|3111|3115.5|3114|3111|3110|8876
1755001810000|2025-08-12 12:30:10|3111.5|3110|3115|3113.5|3115|3113.5|3110|3109|2353
1755001820000|2025-08-12 12:30:20|3115.5|3114|3114|3113|3115.5|3114.5|3113|3111.5|2182
1755001830000|2025-08-12 12:30:30|3113.5|3112.5|3112.5|3111.5|3114|3112.5|3112.5|3111.5|909
1755001840000|2025-08-12 12:30:40|3113.5|3112|3112.5|3111.5|3113.5|3112|3112.5|3111.5|0
1755001850000|2025-08-12 12:30:50|3113|3111|3112|3111|3113|3111|3111.5|3111|4779
1755001860000|2025-08-12 12:31:00|||||||||269
1755001870000|2025-08-12 12:31:10|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109|281
1755001880000|2025-08-12 12:31:20|3110|3109|3109.5|3108|3110|3109|3109.5|3108|427
1755001890000|2025-08-12 12:31:30|3109||3108.5||3109||3108.5||0
1755001900000|2025-08-12 12:31:40|3109|3108.5|3110.5|3109|3110.5|3109.5|3109|3108.5|2095
1755001910000|2025-08-12 12:31:50|3110|3108|3110|3108.5|3110|3108.5|3109.5|3108|1175
1755001920000|2025-08-12 12:32:00||3109||3109||3109||3108.5|0
1755001930000|2025-08-12 12:32:10|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1755001940000|2025-08-12 12:32:20|3111|3109.5|3111|3109.5|3111|3110|3110|3109|23
1755001950000|2025-08-12 12:32:30|3111.5|3110|3110.5|3109.5|3112|3110.5|3110.5|3109.5|590
1755001960000|2025-08-12 12:32:40|3110|3108.5|3110.5|3109|3110.5|3109|3109.5|3108.5|1047
1755001970000|2025-08-12 12:32:50|3110|3108.5|3109.5|3108|3110|3108.5|3109|3108|0
1755001980000|2025-08-12 12:33:00|3109|3107|3109.5|3108|3110|3109|3108|3107|402
1755001990000|2025-08-12 12:33:10|3109|3107.5|3107.5|3106.5|3109.5|3108.5|3107.5|3106.5|0
1755002000000|2025-08-12 12:33:20|3109|3107|3109.5|3108.5|3109.5|3108.5|3108.5|3107|275
1755002010000|2025-08-12 12:33:30|3109|3108|3110.5|3109.5|3110.5|3109.5|3109|3108|1412
1755002020000|2025-08-12 12:33:40|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1755002030000|2025-08-12 12:33:50|3110|3109|3109.5|3108|3110.5|3109.5|3109|3108|439
1755002040000|2025-08-12 12:34:00|3110|3108.5|3110.5|3109.5|3111|3110|3110|3108.5|0
1755002050000|2025-08-12 12:34:10||3110||3109.5||3110||3109.5|0
1755002060000|2025-08-12 12:34:20|3110|3110|3110|3109|3110|3110|3110|3109|0
1755002070000|2025-08-12 12:34:30|3109.5|3108.5|3110|3108.5|3110|3108.5|3109.5|3108.5|0
1755002080000|2025-08-12 12:34:40|3109.5|3109|3110|3109|3110|3109|3109.5|3108.5|0
1755002090000|2025-08-12 12:34:50|3111|3109.5|3111.5|3110.5|3112|3110.5|3111|3109.5|2611
1755002100000|2025-08-12 12:35:00|3112|3111|3113|3112|3113|3112.5|3111.5|3110.5|1585
1755002110000|2025-08-12 12:35:10|3112.5|3111.5|3113|3112|3113.5|3112|3112.5|3111.5|380
1755002120000|2025-08-12 12:35:20|3113.5|3112.5|3113.5|3112.5|3114|3112.5|3113.5|3112.5|0
1755002140000|2025-08-12 12:35:40||3113||3113||3113||3113|50
1755002150000|2025-08-12 12:35:50|3114|3114|3115|3114|3115|3114|3114|3114|804
1755002160000|2025-08-12 12:36:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|1000
1755002170000|2025-08-12 12:36:10|||||||||15
1755002210000|2025-08-12 12:36:50|3115|3115|3116|3115|3116|3115|3115|3115|0
1755002220000|2025-08-12 12:37:00|3117|3115.5|3115.5|3114.5|3117|3116|3115|3114.5|619
1755002230000|2025-08-12 12:37:10|3116|3115|3115.5|3115|3116|3115|3115.5|3115|0
1755002240000|2025-08-12 12:37:20|3116|3115.5|3116|3115|3116|3115.5|3116|3115|686
1755002270000|2025-08-12 12:37:50||3115.5||3115||3115.5||3115|0
1755002280000|2025-08-12 12:38:00|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|143
1755002290000|2025-08-12 12:38:10|3117|3115.5|3117|3116|3117|3116|3117|3115.5|0
1755002300000|2025-08-12 12:38:20|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|0
1755002310000|2025-08-12 12:38:30|3118.5|3117|3118.5|3117|3118.5|3117|3118.5|3117|0
1755002320000|2025-08-12 12:38:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117|500
1755002340000|2025-08-12 12:39:00|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|1000
1755002350000|2025-08-12 12:39:10|3118.5|3117.5|3119|3117.5|3119.5|3118|3118.5|3117.5|0
1755002360000|2025-08-12 12:39:20|3118.5||3118.5||3119||3118.5||0
1755002370000|2025-08-12 12:39:30|3118|3117|3117.5|3117|3118|3117|3117.5|3117|279
1755002380000|2025-08-12 12:39:40|3117|3116.5|3118.5|3117.5|3118.5|3117.5|3117|3116.5|1178
1755002390000|2025-08-12 12:39:50|3118|3117|3118|3117.5|3118|3117.5|3118|3117|0
1755002400000|2025-08-12 12:40:00|3118.5|3118|3119.5|3118.5|3119.5|3119|3118.5|3118|15
1755002430000|2025-08-12 12:40:30|3120||3119.5||3120||3119||0
1755002440000|2025-08-12 12:40:40||3119||3119||3119||3119|0
1755002450000|2025-08-12 12:40:50||3118.5||3118.5||3118.5||3118.5|0
1755002460000|2025-08-12 12:41:00|3118.5|3118|3118.5|3117|3118.5|3118|3118|3116.5|3224
1755002470000|2025-08-12 12:41:10|3118|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116.5|0
1755002480000|2025-08-12 12:41:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|297
1755002490000|2025-08-12 12:41:30|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|793
1755002500000|2025-08-12 12:41:40|3119.5|3118|3119|3118.5|3119.5|3118.5|3119|3118|757
1755002510000|2025-08-12 12:41:50|3119.5|3118|3119|3117.5|3119.5|3118|3119|3117.5|0
1755002520000|2025-08-12 12:42:00|3118.5|3118|3119|3118|3119|3118|3118.5|3118|0
1755002530000|2025-08-12 12:42:10|3119.5|3118.5|3119.5|3118.5|3120|3119|3119.5|3118.5|3056
1755002540000|2025-08-12 12:42:20|3119||3119||3119||3119||0
1755002550000|2025-08-12 12:42:30|3119.5|3118|3119|3118.5|3119.5|3118.5|3119|3118|401
1755002560000|2025-08-12 12:42:40|3119.5||3119.5||3119.5||3119.5||330
1755002570000|2025-08-12 12:42:50|3120|3119|3120|3119.5|3120|3119.5|3119.5|3119|817
1755002580000|2025-08-12 12:43:00|||||||||686
1755002590000|2025-08-12 12:43:10|||||||||500
1755002600000|2025-08-12 12:43:20||3119||3119||3119||3119|786
1755002610000|2025-08-12 12:43:30|3119|3118|3118.5|3117.5|3119|3118.5|3118.5|3117.5|390
1755002620000|2025-08-12 12:43:40||3118||3117.5||3118||3117.5|300
1755002630000|2025-08-12 12:43:50|3118||3118||3118||3118||0
1755002640000|2025-08-12 12:44:00||3117||3117||3117||3117|580
1755002680000|2025-08-12 12:44:40|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1755002690000|2025-08-12 12:44:50|3118|3117|3118|3117|3118|3117|3118|3117|1050
1755002700000|2025-08-12 12:45:00|3119|3117.5|3119|3118|3119|3118|3119|3117.5|1627
1755002720000|2025-08-12 12:45:20|3118.5|3118.5|3119|3118|3119|3118.5|3118.5|3118|0
1755002730000|2025-08-12 12:45:30|3118|3118.5|3116.5|3115.5|3118|3118.5|3116.5|3115.5|563
1755002740000|2025-08-12 12:45:40|3116|3115|3116|3115|3116|3115|3115.5|3115|377
1755002750000|2025-08-12 12:45:50|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3115|546
1755002760000|2025-08-12 12:46:00|3117|3116|3116.5|3116|3117|3116|3116.5|3116|3051
1755002770000|2025-08-12 12:46:10|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|4387
1755002780000|2025-08-12 12:46:20|3117||3117.5||3117.5||3117||118
1755002790000|2025-08-12 12:46:30|3118|3117|3117|3116.5|3118|3117|3117|3116.5|0
1755002800000|2025-08-12 12:46:40|3116.5|3115.5|3116.5|3115|3116.5|3116|3116|3115|0
1755002810000|2025-08-12 12:46:50|3117|3115.5|3117|3116|3117|3116|3117|3115.5|0
1755002820000|2025-08-12 12:47:00|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755002830000|2025-08-12 12:47:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755002840000|2025-08-12 12:47:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116|0
1755002870000|2025-08-12 12:47:50|3118|3117|3117.5|3117|3118|3117|3117.5|3116.5|317
1755002880000|2025-08-12 12:48:00|3118||3117.5||3118||3117.5||0
1755002890000|2025-08-12 12:48:10|3117|3116.5|3119|3117.5|3119|3118|3117|3116.5|386
1755002900000|2025-08-12 12:48:20|3118.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|0
1755002910000|2025-08-12 12:48:30|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1755002920000|2025-08-12 12:48:40|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|801
1755002930000|2025-08-12 12:48:50|3119|3119|3120|3119|3120.5|3119.5|3119|3119|640
1755002940000|2025-08-12 12:49:00|3120.5|3118.5|3120.5|3119.5|3120.5|3119.5|3120.5|3118.5|277
1755002950000|2025-08-12 12:49:10|3121|3120|3121|3120|3121|3120|3120.5|3119.5|917
1755002960000|2025-08-12 12:49:20|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1755002980000|2025-08-12 12:49:40|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1755002990000|2025-08-12 12:49:50|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1755003000000|2025-08-12 12:50:00|3120||3120.5||3120.5||3120||0
1755003010000|2025-08-12 12:50:10|3120|3119|3120|3119|3120|3119|3120|3119|802
1755003020000|2025-08-12 12:50:20|3119.5|3118|3119.5|3118.5|3120|3118.5|3119|3118|0
1755003030000|2025-08-12 12:50:30|3119|3118|3119|3118|3119.5|3118|3119|3118|0
1755003040000|2025-08-12 12:50:40|3118.5|3117|3117.5|3117|3118.5|3117|3117.5|3117|290
1755003050000|2025-08-12 12:50:50|3118|3118|3118.5|3118|3118.5|3118|3118|3118|884
1755003060000|2025-08-12 12:51:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1755003070000|2025-08-12 12:51:10|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|0
1755003080000|2025-08-12 12:51:20|||||||||4469
1755003090000|2025-08-12 12:51:30|||||||||304
1755003110000|2025-08-12 12:51:50|3118|3117|3117.5|3117|3118|3117|3117.5|3116.5|8398
1755003120000|2025-08-12 12:52:00|3117|3116.5|3118|3117|3118|3117|3117|3116.5|291
1755003130000|2025-08-12 12:52:10|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|802
1755003140000|2025-08-12 12:52:20|||||||||391
1755003150000|2025-08-12 12:52:30|3117.5|3117|3117|3116.5|3117.5|3117|3117|3116.5|1092
1755003160000|2025-08-12 12:52:40|3117.5|3116|3117|3116|3117.5|3116|3117|3116|1609
1755003170000|2025-08-12 12:52:50|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|269
1755003180000|2025-08-12 12:53:00|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|424
1755003250000|2025-08-12 12:54:10|3120|3119|3120|3119|3120|3119|3119.5|3118.5|228
1755003260000|2025-08-12 12:54:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|297
1755003280000|2025-08-12 12:54:40|3120||3120.5||3120.5||3120||0
1755003300000|2025-08-12 12:55:00|3121|3120.5|3121.5|3120.5|3122|3121|3121|3120.5|903
1755003310000|2025-08-12 12:55:10|3121|3120|3122|3121|3122|3121|3121|3120|1857
1755003320000|2025-08-12 12:55:20|3121.5|3120.5|3121.5|3121|3122|3121|3121.5|3120.5|0
1755003330000|2025-08-12 12:55:30||3120.5||3120.5||3120.5||3120.5|0
1755003360000|2025-08-12 12:56:00|3122|3121|3122|3121|3122|3121|3122|3121|0
1755003370000|2025-08-12 12:56:10|3121.5|3119.5|3121|3119.5|3121.5|3119.5|3120.5|3119.5|696
1755003380000|2025-08-12 12:56:20|3121.5|3120|3121.5|3120.5|3122|3121|3121.5|3120|0
1755003390000|2025-08-12 12:56:30|3122||3121||3122||3121||0
1755003400000|2025-08-12 12:56:40|3121.5||3121.5||3121.5||3121.5||0
1755003420000|2025-08-12 12:57:00|3121|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|0
1755003430000|2025-08-12 12:57:10|3120|3120|3120.5|3119.5|3120.5|3120|3120|3119.5|620
1755003440000|2025-08-12 12:57:20|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1755003450000|2025-08-12 12:57:30|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|10
1755003460000|2025-08-12 12:57:40|3122|3121|3122|3121|3122|3121|3122|3120.5|0
1755003470000|2025-08-12 12:57:50|3121.5||3122||3122||3121.5||0
1755003480000|2025-08-12 12:58:00|3122.5||3122.5||3122.5||3122.5||0
1755003490000|2025-08-12 12:58:10|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|0
1755003500000|2025-08-12 12:58:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|291
1755003510000|2025-08-12 12:58:30||3121||3121.5||3121.5||3121|0
1755003520000|2025-08-12 12:58:40|3122|3121|3122|3121|3122|3121|3122|3121|0
1755003540000|2025-08-12 12:59:00|3123|3122|3123|3122|3123|3122|3123|3121.5|3827
1755003550000|2025-08-12 12:59:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122|430
1755003570000|2025-08-12 12:59:30|3124.5|3123.5|3123.5|3123|3124.5|3123.5|3123.5|3123|649
1755003580000|2025-08-12 12:59:40|||||||||806
1755003590000|2025-08-12 12:59:50|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|84
1755003600000|2025-08-12 13:00:00|3123|3122|3123|3122|3123|3122|3123|3122|1475
1755003610000|2025-08-12 13:00:10|3122.5|3121.5|3122.5|3121.5|3123.5|3122.5|3122|3121|2666
1755003620000|2025-08-12 13:00:20|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121|0
1755003630000|2025-08-12 13:00:30|3122|3122|3122.5|3122|3122.5|3122|3122|3121.5|292
1755003640000|2025-08-12 13:00:40|3123|3122.5|3123|3121.5|3123|3122.5|3123|3121.5|389
1755003650000|2025-08-12 13:00:50||3122||3122||3122||3121.5|0
1755003660000|2025-08-12 13:01:00|3125.5|3124.5|3126|3125.5|3126.5|3125.5|3125.5|3124.5|7810
1755003670000|2025-08-12 13:01:10|3126.5||3126.5||3126.5||3126||0
1755003680000|2025-08-12 13:01:20|3125.5|3124.5|3125|3124|3126|3124.5|3124.5|3123.5|2193
1755003710000|2025-08-12 13:01:50||3124.5||3124.5||3124.5||3124.5|0
1755003720000|2025-08-12 13:02:00|||||||||457
1755003730000|2025-08-12 13:02:10||3124||3124||3124.5||3124|1830
1755003740000|2025-08-12 13:02:20|3124.5||3124.5||3124.5||3124.5||0
1755003750000|2025-08-12 13:02:30|3124|3123|3124|3123|3124|3123|3124|3123|1075
1755003760000|2025-08-12 13:02:40||3123.5||3123||3123.5||3123|0
1755003770000|2025-08-12 13:02:50||3123.5||3123||3123.5||3123|0
1755003810000|2025-08-12 13:03:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|821
1755003820000|2025-08-12 13:03:40||3123||3123||3123||3123|0
1755003830000|2025-08-12 13:03:50|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3122.5|358
1755003840000|2025-08-12 13:04:00|3124||3124||3124||3124||0
1755003850000|2025-08-12 13:04:10|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|1045
1755003870000|2025-08-12 13:04:30|3125||3125||3125||3125||0
1755003880000|2025-08-12 13:04:40||3124.5||3124.5||3124.5||3124|799
1755003910000|2025-08-12 13:05:10|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|686
1755003920000|2025-08-12 13:05:20|3125||3125.5||3125.5||3125||0
1755003930000|2025-08-12 13:05:30|3125|3124|3125|3124|3125|3124|3125|3124|580
1755003940000|2025-08-12 13:05:40|3125.5||3125||3125.5||3125||0
1755003960000|2025-08-12 13:06:00|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|45
1755003970000|2025-08-12 13:06:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755003980000|2025-08-12 13:06:20|3126.5||3126.5||3126.5||3126.5||0
1755003990000|2025-08-12 13:06:30||3126||3125.5||3126||3125.5|60
1755004000000|2025-08-12 13:06:40|3126|3125|3126|3125|3126|3125|3125.5|3125|560
1755004010000|2025-08-12 13:06:50|3125.5|3124.5|3126|3125|3126|3125|3125|3124.5|804
1755004020000|2025-08-12 13:07:00|3126.5|3125.5|3125.5|3125|3126.5|3126|3125.5|3125|759
1755004040000|2025-08-12 13:07:20|3126||3126||3126||3126||92
1755004050000|2025-08-12 13:07:30|3126.5|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|3209
1755004060000|2025-08-12 13:07:40||3126||3125||3126||3125|0
1755004070000|2025-08-12 13:07:50||3125.5||3125.5||3125.5||3125|0
1755004080000|2025-08-12 13:08:00|3126|3125|3127|3126|3127|3126|3126|3125|162
1755004090000|2025-08-12 13:08:10||3126.5||3126||3126.5||3126|1289
1755004100000|2025-08-12 13:08:20||3126.5||3126||3126.5||3126|0
1755004110000|2025-08-12 13:08:30||3126.5||3126||3126.5||3126|1058
1755004120000|2025-08-12 13:08:40|3126.5||3126.5||3126.5||3126.5||0
1755004130000|2025-08-12 13:08:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1755004140000|2025-08-12 13:09:00||3124.5||3125||3125||3124.5|0
1755004160000|2025-08-12 13:09:20||3124.5||3125||3125||3124.5|116
1755004190000|2025-08-12 13:09:50|3126||3126||3126||3126||55
1755004200000|2025-08-12 13:10:00|3125.5||3126||3126||3125.5||0
1755004210000|2025-08-12 13:10:10|3125.5||3126||3126||3125.5||0
1755004220000|2025-08-12 13:10:20|3126.5|3126|3127.5|3126.5|3128|3127|3126.5|3126|399
1755004230000|2025-08-12 13:10:30|3127|3126|3128|3126.5|3128|3126.5|3127|3126|0
1755004240000|2025-08-12 13:10:40||3127||3127||3127||3127|0
1755004250000|2025-08-12 13:10:50||3127.5||3127.5||3127.5||3127|1000
1755004260000|2025-08-12 13:11:00|3129|3127|3128.5|3127.5|3129|3128|3128|3127|578
1755004270000|2025-08-12 13:11:10|3128|3127|3127.5|3127|3128.5|3127|3127.5|3127|1306
1755004290000|2025-08-12 13:11:30||3126.5||3126.5||3126.5||3126.5|100
1755004300000|2025-08-12 13:11:40|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1755004310000|2025-08-12 13:11:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1755004320000|2025-08-12 13:12:00|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|398
1755004340000|2025-08-12 13:12:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755004360000|2025-08-12 13:12:40|||||||||27
1755004380000|2025-08-12 13:13:00|3129|3128|3129|3128|3129|3128|3129|3128|1526
1755004400000|2025-08-12 13:13:20|3128.5|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|841
1755004420000|2025-08-12 13:13:40|||||||||134
1755004430000|2025-08-12 13:13:50|3129|3128|3129|3128|3129|3128|3129|3128|405
1755004440000|2025-08-12 13:14:00|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|1853
1755004450000|2025-08-12 13:14:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755004460000|2025-08-12 13:14:20||3127||3126.5||3127||3126.5|0
1755004470000|2025-08-12 13:14:30||3127||3127||3127||3127|0
1755004480000|2025-08-12 13:14:40||3126.5||3127||3127||3126.5|0
1755004490000|2025-08-12 13:14:50|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|68
1755004500000|2025-08-12 13:15:00|3127.5|3127|3128|3127|3128|3127|3127.5|3126.5|0
1755004510000|2025-08-12 13:15:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755004520000|2025-08-12 13:15:20||3127||3127||3127||3127|0
1755004530000|2025-08-12 13:15:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|62
1755004540000|2025-08-12 13:15:40|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|0
1755004550000|2025-08-12 13:15:50|3128.5||3128.5||3128.5||3128.5||836
1755004560000|2025-08-12 13:16:00||3127||3127||3127||3127|20
1755004570000|2025-08-12 13:16:10|3128|3127.5|3129|3128|3129|3128|3128|3127.5|0
1755004580000|2025-08-12 13:16:20|3128.5|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|299
1755004590000|2025-08-12 13:16:30||3127||3127||3127||3127|0
1755004600000|2025-08-12 13:16:40|3129|3128|3129|3128|3129|3128|3129|3128|858
1755004610000|2025-08-12 13:16:50|3128.5||3128.5||3128.5||3128.5||0
1755004620000|2025-08-12 13:17:00|3128|3127.5|3128|3127|3128|3127.5|3128|3127|986
1755004640000|2025-08-12 13:17:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|1062
1755004660000|2025-08-12 13:17:40|3129|3128|3127.5|3127|3129|3128|3127.5|3127|0
1755004670000|2025-08-12 13:17:50|3128|3127.5|3128|3127|3128|3127.5|3128|3127|393
1755004680000|2025-08-12 13:18:00|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127|0
1755004690000|2025-08-12 13:18:10|3129|3128|3128|3127|3129|3128|3127.5|3127|23
1755004700000|2025-08-12 13:18:20|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|150
1755004710000|2025-08-12 13:18:30|3128.5|3127.5|3126.5|3125.5|3128.5|3127.5|3126.5|3125.5|1569
1755004720000|2025-08-12 13:18:40||3126||3125.5||3126||3125.5|0
1755004730000|2025-08-12 13:18:50|3126||3126||3126||3126||0
1755004740000|2025-08-12 13:19:00|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3126|6586
1755004750000|2025-08-12 13:19:10|3127||3127||3127||3127||0
1755004760000|2025-08-12 13:19:20|3127.5||3127.5||3127.5||3127.5||0
1755004770000|2025-08-12 13:19:30|3127|3125.5|3126.5|3125.5|3127|3125.5|3126|3125.5|1455
1755004780000|2025-08-12 13:19:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1755004800000|2025-08-12 13:20:00|3126.5||3127||3127||3126.5||0
1755004810000|2025-08-12 13:20:10|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|525
1755004820000|2025-08-12 13:20:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1755004850000|2025-08-12 13:20:50||3126||3125.5||3126||3125.5|170
1755004860000|2025-08-12 13:21:00|3126|3126|3126.5|3125.5|3127|3126|3126|3125.5|444
1755004870000|2025-08-12 13:21:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|67
1755004880000|2025-08-12 13:21:20|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1755004890000|2025-08-12 13:21:30|3125|3124|3124.5|3124|3125|3124|3124.5|3123.5|125
1755004900000|2025-08-12 13:21:40|3125|3123.5|3125|3124|3125|3124|3124.5|3123.5|0
1755004910000|2025-08-12 13:21:50|||||||||125
1755004920000|2025-08-12 13:22:00|3126|3124.5|3126|3125.5|3126|3125.5|3126|3124.5|0
1755004930000|2025-08-12 13:22:10|3126.5|3125|3126|3125|3126.5|3125|3126|3125|1142
1755004940000|2025-08-12 13:22:20|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1755004960000|2025-08-12 13:22:40|3127|3126|3127|3126.5|3127|3126.5|3127|3126|1223
1755004970000|2025-08-12 13:22:50|3127.5|3126|3127|3126|3127.5|3126|3126.5|3126|1100
1755004980000|2025-08-12 13:23:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|333
1755004990000|2025-08-12 13:23:10|3127|3125.5|3127|3126|3127|3126|3126.5|3125.5|65
1755005000000|2025-08-12 13:23:20|3126.5|3125.5|3127|3126|3127.5|3126.5|3126.5|3125.5|0
1755005010000|2025-08-12 13:23:30|3126.5|3125|3126.5|3125|3126.5|3125.5|3126|3125|900
1755005020000|2025-08-12 13:23:40||3125.5||3125.5||3125.5||3125.5|0
1755005030000|2025-08-12 13:23:50|3126||3126.5||3126.5||3126||0
1755005040000|2025-08-12 13:24:00|3127|3126|3127|3126|3127|3126|3127|3125.5|0
1755005050000|2025-08-12 13:24:10|3128|3127|3127|3126|3128|3127|3127|3126|4745
1755005060000|2025-08-12 13:24:20|3128|3126.5|3128|3127|3128|3127|3128|3126.5|953
1755005070000|2025-08-12 13:24:30||3127.5||3127||3127.5||3126.5|113
1755005100000|2025-08-12 13:25:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|823
1755005120000|2025-08-12 13:25:20|3127|3126|3126.5|3126|3127|3126|3126.5|3126|1069
1755005130000|2025-08-12 13:25:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|4482
1755005140000|2025-08-12 13:25:40|3127.5|3127|3127.5|3127|3128|3127|3127.5|3127|1954
1755005150000|2025-08-12 13:25:50|3128|3127.5|3128.5|3127.5|3129|3128|3128|3127.5|903
1755005160000|2025-08-12 13:26:00|3129||3128.5||3129||3128.5||0
1755005170000|2025-08-12 13:26:10|3129|3128|3129|3128|3129|3128|3129|3128|594
1755005180000|2025-08-12 13:26:20|3130|3128.5|3130|3128.5|3130|3129|3130|3128.5|2574
1755005190000|2025-08-12 13:26:30|3129.5||3129.5||3129.5||3129.5||0
1755005200000|2025-08-12 13:26:40|||||||||10
1755005220000|2025-08-12 13:27:00|3129|3129|3130|3129|3130|3129|3129|3129|687
1755005230000|2025-08-12 13:27:10|3129.5|3128|3128|3127|3129.5|3128|3128|3127|1118
1755005240000|2025-08-12 13:27:20|3127.5|3126|3127|3126|3127.5|3126|3127|3126|0
1755005250000|2025-08-12 13:27:30|3126.5|3126.5|3127|3126|3127.5|3126.5|3126.5|3126|0
1755005260000|2025-08-12 13:27:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1755005280000|2025-08-12 13:28:00|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1755005290000|2025-08-12 13:28:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1755005300000|2025-08-12 13:28:20|3126||3125.5||3126||3125.5||1501
1755005330000|2025-08-12 13:28:50|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|13
1755005340000|2025-08-12 13:29:00|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|1560
1755005360000|2025-08-12 13:29:20||3124||3124.5||3124.5||3124|0
1755005370000|2025-08-12 13:29:30|3125||3125.5||3125.5||3125||308
1755005380000|2025-08-12 13:29:40|3125||3125||3125||3125||0
1755005390000|2025-08-12 13:29:50|3125.5|3123.5|3124|3123.5|3125.5|3123.5|3124|3123.5|728
1755005400000|2025-08-12 13:30:00|3124.5|3124|3126|3124.5|3126|3124.5|3124|3123.5|2311
1755005410000|2025-08-12 13:30:10|3123.5|3125|3121.5|3120.5|3123.5|3125.5|3121.5|3120.5|1528
1755005420000|2025-08-12 13:30:20|3122|3120|3122.5|3121.5|3123|3122|3121|3120|333
1755005430000|2025-08-12 13:30:30|3121.5|3121|3121|3120.5|3121.5|3121.5|3121|3120|0
1755005440000|2025-08-12 13:30:40|3120.5|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|201
1755005450000|2025-08-12 13:30:50|3120|3119|3120.5|3120|3121.5|3120.5|3119|3118.5|1512
1755005460000|2025-08-12 13:31:00|3121.5|3120.5|3121.5|3120.5|3122.5|3121.5|3121|3120.5|3261
1755005470000|2025-08-12 13:31:10|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|56
1755005480000|2025-08-12 13:31:20|3122|3121|3122|3121|3122|3121|3122|3121|10
1755005490000|2025-08-12 13:31:30|3121.5|3120|3120.5|3119.5|3121.5|3120|3120|3119.5|24
1755005500000|2025-08-12 13:31:40|3120|3118.5|3120|3119.5|3120.5|3119.5|3119.5|3118.5|278
1755005510000|2025-08-12 13:31:50|3120.5||3120.5||3120.5||3120.5||0
1755005520000|2025-08-12 13:32:00|3121|3120|3121.5|3120.5|3121.5|3120.5|3120|3119.5|0
1755005530000|2025-08-12 13:32:10|3122|3120|3124|3123|3124|3123|3121.5|3120|223
1755005540000|2025-08-12 13:32:20|3123.5|3122.5|3125|3123.5|3125|3124|3123.5|3122.5|0
1755005550000|2025-08-12 13:32:30|3124.5|3122.5|3123.5|3123|3124.5|3123.5|3123.5|3122.5|0
1755005560000|2025-08-12 13:32:40|3124||3124||3124||3124||0
1755005570000|2025-08-12 13:32:50|3123.5||3123.5||3123.5||3123.5||0
1755005580000|2025-08-12 13:33:00|3124|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1755005590000|2025-08-12 13:33:10|3123.5||3123.5||3123.5||3123.5||0
1755005600000|2025-08-12 13:33:20|3124||3124||3124||3123.5||644
1755005610000|2025-08-12 13:33:30|3124.5|3123.5|3126|3124.5|3126.5|3125|3124.5|3123.5|441
1755005620000|2025-08-12 13:33:40|3125.5|3125|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|0
1755005630000|2025-08-12 13:33:50|3126||3125.5||3126||3125.5||0
1755005640000|2025-08-12 13:34:00|3125||3125.5||3125.5||3125||0
1755005650000|2025-08-12 13:34:10|3125||3125.5||3125.5||3125||0
1755005660000|2025-08-12 13:34:20|3125||3125.5||3125.5||3125||352
1755005670000|2025-08-12 13:34:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1755005680000|2025-08-12 13:34:40|3125.5|3124.5|3127|3126|3127.5|3126.5|3125.5|3124.5|249
1755005690000|2025-08-12 13:34:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1755005700000|2025-08-12 13:35:00|3127|3126|3127|3126|3127|3126.5|3127|3126|0
1755005710000|2025-08-12 13:35:10||3125.5||3126||3126||3125.5|752
1755005720000|2025-08-12 13:35:20|3126.5|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|2332
1755005730000|2025-08-12 13:35:30|3126|3125|3126|3125|3126.5|3125.5|3126|3125|0
1755005740000|2025-08-12 13:35:40||3124.5||3125||3125||3124.5|0
1755005750000|2025-08-12 13:35:50|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|0
1755005760000|2025-08-12 13:36:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755005780000|2025-08-12 13:36:20|3125|3124|3125.5|3125|3125.5|3125|3125|3124|0
1755005790000|2025-08-12 13:36:30||3124.5||3124.5||3124.5||3124.5|0
1755005800000|2025-08-12 13:36:40|3125|3124|3125|3124|3125|3124|3125|3124|346
1755005820000|2025-08-12 13:37:00||3124.5||3124.5||3124.5||3124.5|26
1755005830000|2025-08-12 13:37:10|3125.5|3125|3125.5|3125|3126|3125|3125.5|3125|0
1755005840000|2025-08-12 13:37:20|3126||3126||3126||3126||0
1755005860000|2025-08-12 13:37:40|3125.5|3124|3125|3124|3125.5|3124|3125|3124|0
1755005870000|2025-08-12 13:37:50|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|4
1755005880000|2025-08-12 13:38:00|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|764
1755005890000|2025-08-12 13:38:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1755005900000|2025-08-12 13:38:20|3125|3125|3125|3124|3126|3125|3124.5|3124|520
1755005910000|2025-08-12 13:38:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755005930000|2025-08-12 13:38:50|3125|3125|3125.5|3125|3125.5|3125|3125|3125|10
1755005940000|2025-08-12 13:39:00|3125|3124.5|3125|3124|3125|3124.5|3125|3124|266
1755005950000|2025-08-12 13:39:10|||||||||800
1755005960000|2025-08-12 13:39:20|3124.5|3123|3123.5|3123|3124.5|3123|3123.5|3123|378
1755005970000|2025-08-12 13:39:30|3124.5|3123.5|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|892
1755005980000|2025-08-12 13:39:40|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|0
1755005990000|2025-08-12 13:39:50|3123|3122|3123|3122|3123|3122|3123|3122|0
1755006000000|2025-08-12 13:40:00|3124.5|3122.5|3124.5|3123|3124.5|3123.5|3124.5|3122|48
1755006010000|2025-08-12 13:40:10|3124|3122|3123.5|3122.5|3124|3122.5|3123|3122|1244
1755006020000|2025-08-12 13:40:20|3123|3122|3124|3122.5|3124|3122.5|3123|3122|969
1755006030000|2025-08-12 13:40:30|3123.5|3123|3123|3122.5|3124|3123|3122.5|3122|20
1755006040000|2025-08-12 13:40:40|3123.5||3123.5||3123.5||3123.5||120
1755006050000|2025-08-12 13:40:50|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|336
1755006060000|2025-08-12 13:41:00|3124.5|3123|3125|3124|3125|3124|3124.5|3123|16
1755006070000|2025-08-12 13:41:10|3125.5|3124.5|3126|3125|3127|3126|3125.5|3124.5|837
1755006080000|2025-08-12 13:41:20|3125.5|3124|3125|3124|3126|3124.5|3125|3124|1324
1755006090000|2025-08-12 13:41:30|3125.5|3124.5|3126|3125|3126|3125|3125|3124|20
1755006100000|2025-08-12 13:41:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|14
1755006110000|2025-08-12 13:41:50|3126||3126.5||3126.5||3126||0
1755006120000|2025-08-12 13:42:00|3126|3125|3126|3125|3126|3125|3126|3125|681
1755006130000|2025-08-12 13:42:10|3125.5|3124|3125|3124|3125.5|3124|3125|3124|305
1755006140000|2025-08-12 13:42:20||3124.5||3124||3124.5||3124|759
1755006150000|2025-08-12 13:42:30|3125.5|3124.5|3125|3123.5|3125.5|3124.5|3124.5|3123.5|35
1755006160000|2025-08-12 13:42:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755006170000|2025-08-12 13:42:50|3125|3123.5|3124|3123|3125|3123.5|3124|3123|312
1755006190000|2025-08-12 13:43:10||3123.5||3123||3123.5||3123|390
1755006200000|2025-08-12 13:43:20||3123.5||3123.5||3123.5||3123|380
1755006210000|2025-08-12 13:43:30||3123||3123||3123.5||3123|783
1755006230000|2025-08-12 13:43:50|3123.5|3122.5|3125|3124|3125|3124|3123.5|3122.5|3989
1755006240000|2025-08-12 13:44:00|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|362
1755006250000|2025-08-12 13:44:10|3127|3126|3128|3127|3128.5|3127|3125.5|3124.5|2916
1755006260000|2025-08-12 13:44:20|3127.5|3126.5|3126.5|3125.5|3127.5|3127|3126.5|3125.5|1059
1755006270000|2025-08-12 13:44:30|3127|3126|3124.5|3123.5|3127|3126|3124|3123.5|698
1755006280000|2025-08-12 13:44:40|3124|3124|3127.5|3126.5|3127.5|3127|3124|3123.5|1186
1755006290000|2025-08-12 13:44:50|3128|3127|3126.5|3125.5|3128|3127|3126|3125.5|707
1755006300000|2025-08-12 13:45:00|3126|3125|3123.5|3122.5|3126.5|3125|3123|3122|5822
1755006310000|2025-08-12 13:45:10|3124.5|3123.5|3126|3125|3126|3125|3123.5|3122.5|3142
1755006320000|2025-08-12 13:45:20|3125.5|3123.5|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|294
1755006330000|2025-08-12 13:45:30|3125|3124|3125|3124|3125|3124.5|3125|3123.5|327
1755006340000|2025-08-12 13:45:40|3124.5|3123.5|3124.5|3123.5|3126|3125.5|3124.5|3123.5|1170
1755006350000|2025-08-12 13:45:50|3125|3124|3124.5|3123.5|3125|3124|3124|3123.5|0
1755006360000|2025-08-12 13:46:00|3125|3124|3126|3125|3126|3125|3124|3123|1233
1755006370000|2025-08-12 13:46:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124|817
1755006380000|2025-08-12 13:46:20|3127|3125.5|3125.5|3125|3127|3126|3125.5|3125|7
1755006390000|2025-08-12 13:46:30||3124.5||3124.5||3124.5||3124|395
1755006400000|2025-08-12 13:46:40|3126|3125|3128.5|3127.5|3129|3128|3125.5|3124.5|1596
1755006410000|2025-08-12 13:46:50|3128|3127|3128|3127|3128|3127|3127.5|3127|0
1755006420000|2025-08-12 13:47:00|3127.5||3128||3128||3127.5||0
1755006430000|2025-08-12 13:47:10||3127.5||3127.5||3127.5||3127.5|348
1755006440000|2025-08-12 13:47:20|3128.5||3128.5||3128.5||3128.5||0
1755006450000|2025-08-12 13:47:30|3128|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3126.5|715
1755006460000|2025-08-12 13:47:40|3128|3128|3128.5|3127.5|3129|3128|3127.5|3127|0
1755006470000|2025-08-12 13:47:50|3128|3126.5|3127.5|3126.5|3128|3127|3127.5|3126.5|925
1755006500000|2025-08-12 13:48:20|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|275
1755006510000|2025-08-12 13:48:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1755006520000|2025-08-12 13:48:40|3125.5|3124|3124|3123|3125.5|3124|3124|3123|161
1755006530000|2025-08-12 13:48:50|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|1005
1755006540000|2025-08-12 13:49:00|3122.5|3121|3122.5|3121|3122.5|3121.5|3121.5|3120.5|598
1755006550000|2025-08-12 13:49:10|3122|3121.5|3122|3121|3122.5|3121.5|3121.5|3120.5|384
1755006560000|2025-08-12 13:49:20|3121.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121.5|3120.5|830
1755006570000|2025-08-12 13:49:30||3122||3122||3122||3121.5|112
1755006590000|2025-08-12 13:49:50|3123|3122.5|3124.5|3123|3124.5|3123|3123|3122.5|3
1755006600000|2025-08-12 13:50:00|3125|3123.5|3125.5|3125|3126|3125|3124.5|3123.5|507
1755006610000|2025-08-12 13:50:10|3125|3124.5|3124.5|3123.5|3125|3124.5|3124|3123|1230
1755006620000|2025-08-12 13:50:20|3124|3123|3124.5|3123|3124.5|3123.5|3124|3123|1152
1755006630000|2025-08-12 13:50:30|3124|3123.5|3124|3123|3124|3123.5|3123.5|3123|652
1755006640000|2025-08-12 13:50:40|3124.5|3123.5|3124.5|3124|3124.5|3124|3124|3123.5|276
1755006650000|2025-08-12 13:50:50||3123.5||3123.5||3123.5||3123.5|418
1755006660000|2025-08-12 13:51:00|3125|3124|3126|3125|3126|3125|3125|3124|5
1755006670000|2025-08-12 13:51:10||3125.5||3125||3125.5||3125|533
1755006690000|2025-08-12 13:51:30|3125.5|3125.5|3125.5|3124.5|3125.5|3125.5|3125.5|3124.5|1448
1755006700000|2025-08-12 13:51:40|3126|3125|3126|3125|3126|3125|3126|3125|0
1755006710000|2025-08-12 13:51:50|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|358
1755006720000|2025-08-12 13:52:00|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126|3125|0
1755006730000|2025-08-12 13:52:10|3127.5|3126|3127|3126|3127.5|3126|3126.5|3125.5|988
1755006740000|2025-08-12 13:52:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1755006750000|2025-08-12 13:52:30|3127|3127|3127|3125.5|3127|3127|3126.5|3125.5|907
1755006760000|2025-08-12 13:52:40|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1755006770000|2025-08-12 13:52:50|||||||||84
1755006780000|2025-08-12 13:53:00|3125.5|3124.5|3124.5|3123|3125.5|3124.5|3123.5|3123|5436
1755006790000|2025-08-12 13:53:10|3124|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1755006800000|2025-08-12 13:53:20|3124.5|3123.5|3126.5|3125|3126.5|3125.5|3124.5|3123.5|639
1755006810000|2025-08-12 13:53:30|3126|3125.5|3125.5|3124.5|3126|3125.5|3125.5|3124.5|271
1755006820000|2025-08-12 13:53:40|3126|3125|3126|3125|3126|3125|3126|3124.5|0
1755006830000|2025-08-12 13:53:50|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|106
1755006840000|2025-08-12 13:54:00|3125|3124|3124.5|3124|3125.5|3124.5|3124.5|3124|19
1755006850000|2025-08-12 13:54:10||3123.5||3123.5||3123.5||3123.5|0
1755006860000|2025-08-12 13:54:20|3125|3124|3125|3124|3125|3124|3125|3124|82
1755006870000|2025-08-12 13:54:30|3124.5||3124.5||3124.5||3124.5||0
1755006880000|2025-08-12 13:54:40|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|358
1755006890000|2025-08-12 13:54:50|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|875
1755006900000|2025-08-12 13:55:00|3125|3124|3125.5|3124.5|3125.5|3124.5|3124.5|3124|12
1755006910000|2025-08-12 13:55:10||3124||3124||3124.5||3124|0
1755006920000|2025-08-12 13:55:20|3125|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1755006930000|2025-08-12 13:55:30|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|616
1755006940000|2025-08-12 13:55:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1755006960000|2025-08-12 13:56:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|629
1755006970000|2025-08-12 13:56:10|||||||||1405
1755006980000|2025-08-12 13:56:20|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|459
1755006990000|2025-08-12 13:56:30|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|724
1755007000000|2025-08-12 13:56:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|949
1755007010000|2025-08-12 13:56:50|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|519
1755007020000|2025-08-12 13:57:00|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|313
1755007030000|2025-08-12 13:57:10|3123||3122.5||3123||3122.5||0
1755007040000|2025-08-12 13:57:20|3122|3121|3121.5|3121|3122|3121|3121.5|3121|570
1755007050000|2025-08-12 13:57:30||3120.5||3120.5||3120.5||3120.5|1097
1755007060000|2025-08-12 13:57:40|3121||3121||3121||3121||0
1755007080000|2025-08-12 13:58:00|3121.5||3121.5||3121.5||3121||73
1755007100000|2025-08-12 13:58:20|3122|3121|3121|3120.5|3122|3121|3121|3120.5|1179
1755007110000|2025-08-12 13:58:30|3120|3119|3120.5|3119.5|3120.5|3119.5|3119.5|3119|349
1755007120000|2025-08-12 13:58:40|3120|3119|3118|3117.5|3120|3119|3118|3117.5|1414
1755007130000|2025-08-12 13:58:50|3119|3117|3118.5|3117.5|3119|3118|3118.5|3117|0
1755007140000|2025-08-12 13:59:00|3119|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|2592
1755007150000|2025-08-12 13:59:10|3120|3118|3119|3118|3120|3118.5|3119|3118|0
1755007160000|2025-08-12 13:59:20|3118.5||3119||3119.5||3118.5||664
1755007170000|2025-08-12 13:59:30|3119.5|3118.5|3118.5|3118|3119.5|3118.5|3118.5|3118|84
1755007180000|2025-08-12 13:59:40|3118|3117.5|3118|3117|3118|3117.5|3118|3117|1657
1755007190000|2025-08-12 13:59:50|3119|3117.5|3119|3118.5|3119|3118.5|3119|3117.5|2226
1755007200000|2025-08-12 14:00:00|3119.5|3118|3120.5|3119.5|3120.5|3119.5|3119|3118|2501
1755007210000|2025-08-12 14:00:10|3120|3119|3119.5|3118|3120|3119|3119.5|3118|356
1755007220000|2025-08-12 14:00:20|3119|3118.5|3118|3117.5|3119|3118.5|3118|3117.5|276
1755007230000|2025-08-12 14:00:30||3117||3116.5||3117||3116.5|0
1755007240000|2025-08-12 14:00:40|3118.5|3117|3119|3118|3119|3118|3118.5|3117|302
1755007250000|2025-08-12 14:00:50|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|259
1755007260000|2025-08-12 14:01:00|3117.5|3116.5|3118.5|3117.5|3119|3118|3117.5|3116.5|0
1755007270000|2025-08-12 14:01:10|3119|3118|3118|3117|3119|3118|3118|3117|132
1755007280000|2025-08-12 14:01:20|3118.5|3117.5|3119|3117.5|3119|3118|3118.5|3117.5|0
1755007290000|2025-08-12 14:01:30|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|0
1755007300000|2025-08-12 14:01:40|3119|3117|3118|3117|3119|3117|3118|3117|76
1755007320000|2025-08-12 14:02:00|3118.5|3117.5|3117.5|3116.5|3118.5|3117.5|3116|3115.5|344
1755007330000|2025-08-12 14:02:10|3118|3117|3114.5|3113.5|3118|3117|3114.5|3113.5|2049
1755007340000|2025-08-12 14:02:20|3115|3114.5|3115|3114|3116|3114.5|3115|3114|454
1755007350000|2025-08-12 14:02:30|3115.5|3114.5|3114.5|3114|3115.5|3114.5|3114.5|3114|34
1755007370000|2025-08-12 14:02:50|3115.5||3115||3115.5||3115||348
1755007380000|2025-08-12 14:03:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755007390000|2025-08-12 14:03:10|3115|3114|3115|3113.5|3115|3114|3115|3113.5|16
1755007400000|2025-08-12 14:03:20|3114.5|3114|3115|3114|3115|3114|3114.5|3114|290
1755007410000|2025-08-12 14:03:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|740
1755007420000|2025-08-12 14:03:40|3115|3114|3115|3114|3115|3114|3115|3114|0
1755007430000|2025-08-12 14:03:50|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|1491
1755007440000|2025-08-12 14:04:00|3114.5|3113.5|3114|3113|3114.5|3113.5|3113.5|3112.5|4056
1755007450000|2025-08-12 14:04:10|3114.5||3113.5||3114.5||3113.5||0
1755007460000|2025-08-12 14:04:20|3114|3112.5|3114.5|3113|3114.5|3113|3113.5|3112.5|1926
1755007470000|2025-08-12 14:04:30|3115|3113.5|3115.5|3114|3115.5|3114.5|3115|3113.5|18
1755007480000|2025-08-12 14:04:40|3115|3114.5|3114|3112.5|3115|3114.5|3114|3112.5|0
1755007490000|2025-08-12 14:04:50|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114.5|3113|0
1755007500000|2025-08-12 14:05:00|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|0
1755007520000|2025-08-12 14:05:20|||||||||1091
1755007530000|2025-08-12 14:05:30|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|1353
1755007540000|2025-08-12 14:05:40||3114||3113.5||3114||3113.5|146
1755007550000|2025-08-12 14:05:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1755007570000|2025-08-12 14:06:10|3115|3114|3115.5|3114|3115.5|3114|3115|3114|989
1755007580000|2025-08-12 14:06:20|3115|3113.5|3114.5|3113.5|3115.5|3113.5|3114.5|3113.5|1000
1755007590000|2025-08-12 14:06:30|3113.5|3112.5|3114.5|3113|3114.5|3113|3113.5|3112.5|3622
1755007600000|2025-08-12 14:06:40|3113.5|3113.5|3114.5|3113|3115|3114|3113.5|3112.5|2530
1755007610000|2025-08-12 14:06:50|3114|3113.5|3115|3114|3115|3114.5|3114|3113.5|7141
1755007620000|2025-08-12 14:07:00|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|1
1755007630000|2025-08-12 14:07:10|3116.5|3115|3116.5|3116|3116.5|3116|3116|3115|695
1755007640000|2025-08-12 14:07:20|3117|3115.5|3117|3116|3117|3116.5|3117|3115.5|14
1755007650000|2025-08-12 14:07:30||3116.5||3116||3116.5||3116|1621
1755007680000|2025-08-12 14:08:00|3118|3116.5|3118|3116.5|3118|3117|3118|3116.5|1863
1755007690000|2025-08-12 14:08:10|3117.5|3117|3118|3117|3118|3117|3117.5|3116.5|0
1755007700000|2025-08-12 14:08:20|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755007710000|2025-08-12 14:08:30|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|32
1755007730000|2025-08-12 14:08:50|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|1216
1755007740000|2025-08-12 14:09:00|3115|3114.5|3114.5|3113.5|3115|3114.5|3114|3113|986
1755007750000|2025-08-12 14:09:10|3115|3114|3115|3114|3115|3114|3115|3113.5|0
1755007760000|2025-08-12 14:09:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|7
1755007780000|2025-08-12 14:09:40|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|2527
1755007790000|2025-08-12 14:09:50|3114.5|3113.5|3115|3113.5|3115|3114|3114.5|3113.5|0
1755007800000|2025-08-12 14:10:00|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1755007810000|2025-08-12 14:10:10|3115.5|3114.5|3114|3113|3115.5|3114.5|3114|3113|785
1755007820000|2025-08-12 14:10:20|3113.5||3113.5||3113.5||3113.5||126
1755007830000|2025-08-12 14:10:30|3114|3112|3113.5|3112.5|3114|3112.5|3113|3112|0
1755007840000|2025-08-12 14:10:40|3112.5|3111.5|3112.5|3112|3112.5|3112|3112|3111|489
1755007850000|2025-08-12 14:10:50|3113|3111.5|3113|3111.5|3113|3112|3112.5|3111.5|67
1755007860000|2025-08-12 14:11:00|3112.5|3112|3111.5|3110.5|3113|3112|3111.5|3110.5|780
1755007870000|2025-08-12 14:11:10|3111|3111|3111.5|3111|3111.5|3111|3111|3110.5|10475
1755007880000|2025-08-12 14:11:20|3111|3110|3110.5|3109.5|3111|3110|3109|3108.5|2629
1755007890000|2025-08-12 14:11:30|3111|3110|3111|3110|3111|3110|3111|3110|6
1755007900000|2025-08-12 14:11:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755007910000|2025-08-12 14:11:50|3110.5|3110|3111|3110|3111|3110|3110.5|3110|975
1755007920000|2025-08-12 14:12:00|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|13
1755007930000|2025-08-12 14:12:10|3111|3111.5|3110.5|3110|3111|3111.5|3110.5|3110|1364
1755007940000|2025-08-12 14:12:20||3109.5||3109.5||3110||3109.5|0
1755007950000|2025-08-12 14:12:30||3110||3110||3110||3109.5|0
1755007960000|2025-08-12 14:12:40|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|555
1755007980000|2025-08-12 14:13:00|3111|3110|3111|3110|3111|3110|3111|3110|0
1755007990000|2025-08-12 14:13:10|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3110|633
1755008000000|2025-08-12 14:13:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755008010000|2025-08-12 14:13:30|3111|3110|3111|3110.5|3111|3110.5|3111|3110|280
1755008030000|2025-08-12 14:13:50||3110||3110||3110||3110|0
1755008050000|2025-08-12 14:14:10||3110.5||3110||3110.5||3110|1124
1755008100000|2025-08-12 14:15:00||3110.5||3110.5||3110.5||3110.5|15
1755008110000|2025-08-12 14:15:10|3112|3111|3112|3111|3112|3111|3112|3110.5|320
1755008120000|2025-08-12 14:15:20|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1755008130000|2025-08-12 14:15:30|3111.5|3111.5|3111.5|3111|3111.5|3111.5|3111.5|3111|1589
1755008140000|2025-08-12 14:15:40|||||||||1885
1755008150000|2025-08-12 14:15:50||3110.5||3110.5||3110.5||3110.5|25
1755008160000|2025-08-12 14:16:00|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111|1141
1755008170000|2025-08-12 14:16:10|3112||3112||3112.5||3112||803
1755008180000|2025-08-12 14:16:20|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|270
1755008190000|2025-08-12 14:16:30|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|458
1755008200000|2025-08-12 14:16:40|3112|3112|3111.5|3110.5|3112|3112|3111|3110.5|1396
1755008210000|2025-08-12 14:16:50|3111||3111||3111||3111||0
1755008220000|2025-08-12 14:17:00|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|1451
1755008230000|2025-08-12 14:17:10|3110||3110||3110||3110||0
1755008240000|2025-08-12 14:17:20||3109||3109.5||3109.5||3109|40
1755008250000|2025-08-12 14:17:30|3110.5||3110.5||3110.5||3110.5||0
1755008260000|2025-08-12 14:17:40|3110|3110|3110.5|3109.5|3110.5|3110|3110|3109.5|0
1755008270000|2025-08-12 14:17:50|3110||3110.5||3110.5||3110||2050
1755008290000|2025-08-12 14:18:10|3110|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3109|1173
1755008300000|2025-08-12 14:18:20||3110||3109.5||3110||3109.5|0
1755008310000|2025-08-12 14:18:30|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1755008330000|2025-08-12 14:18:50|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1755008340000|2025-08-12 14:19:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|189
1755008350000|2025-08-12 14:19:10|3109.5||3109.5||3109.5||3109.5||0
1755008360000|2025-08-12 14:19:20|3110|3108.5|3109|3108|3110|3108.5|3109|3108|277
1755008370000|2025-08-12 14:19:30|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|146
1755008390000|2025-08-12 14:19:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|996
1755008400000|2025-08-12 14:20:00|||||||||15
1755008410000|2025-08-12 14:20:10|3110|3109|3110|3109|3110|3109|3110|3109|43
1755008420000|2025-08-12 14:20:20|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1755008440000|2025-08-12 14:20:40|3110||3110||3110||3110||1084
1755008450000|2025-08-12 14:20:50|3110.5||3110.5||3110.5||3110.5||821
1755008460000|2025-08-12 14:21:00||3110||3110||3110||3110|0
1755008470000|2025-08-12 14:21:10|3111||3111||3111||3111||4
1755008510000|2025-08-12 14:21:50|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111.5|3110.5|1433
1755008520000|2025-08-12 14:22:00||3111||3110.5||3111||3110.5|526
1755008530000|2025-08-12 14:22:10|3111|3110|3110|3109.5|3111|3110|3110|3109.5|2345
1755008540000|2025-08-12 14:22:20|3109.5|3108.5|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1755008550000|2025-08-12 14:22:30|3110|3109|3109.5|3109|3110|3109|3109.5|3109|259
1755008560000|2025-08-12 14:22:40|3110|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|348
1755008570000|2025-08-12 14:22:50|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|1099
1755008580000|2025-08-12 14:23:00|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1755008590000|2025-08-12 14:23:10|3109|3108|3109|3108|3109|3108.5|3109|3108|84
1755008610000|2025-08-12 14:23:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|363
1755008620000|2025-08-12 14:23:40|3108||3108||3108||3108||0
1755008630000|2025-08-12 14:23:50|3108.5||3108||3108.5||3108||0
1755008640000|2025-08-12 14:24:00|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|1551
1755008650000|2025-08-12 14:24:10|3108||3108.5||3108.5||3108||0
1755008660000|2025-08-12 14:24:20|3108||3108.5||3108.5||3108||635
1755008670000|2025-08-12 14:24:30|3108|3108|3108|3107.5|3108|3108|3108|3107.5|919
1755008680000|2025-08-12 14:24:40|3108.5||3108.5||3108.5||3108||0
1755008690000|2025-08-12 14:24:50|3108|3107|3107|3106.5|3108|3107|3107|3106.5|830
1755008700000|2025-08-12 14:25:00|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|1131
1755008710000|2025-08-12 14:25:10|3108||3108||3108||3108||0
1755008720000|2025-08-12 14:25:20|3107.5|3107.5|3108.5|3107.5|3108.5|3108|3107.5|3107.5|1470
1755008730000|2025-08-12 14:25:30|3108||3108||3108||3108||735
1755008740000|2025-08-12 14:25:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|863
1755008750000|2025-08-12 14:25:50|3107.5||3107.5||3107.5||3107.5||0
1755008760000|2025-08-12 14:26:00|3108|3106.5|3108|3107.5|3108|3107.5|3108|3106.5|10
1755008770000|2025-08-12 14:26:10|3108.5|3107|3108.5|3108|3108.5|3108|3108.5|3107|174
1755008780000|2025-08-12 14:26:20|3109||3109||3109||3109||0
1755008790000|2025-08-12 14:26:30|3108.5||3108.5||3109||3108.5||2000
1755008800000|2025-08-12 14:26:40|3109|3108.5|3110|3109.5|3110|3109.5|3109|3108.5|518
1755008810000|2025-08-12 14:26:50||3109||3109||3109.5||3109|671
1755008830000|2025-08-12 14:27:10|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109|587
1755008840000|2025-08-12 14:27:20|3111|3110|3111|3110|3111|3110|3111|3110|438
1755008850000|2025-08-12 14:27:30|3110.5|3110.5|3110.5|3109.5|3111|3110.5|3110.5|3109.5|822
1755008860000|2025-08-12 14:27:40|3111|3110|3111|3110|3111|3110|3110.5|3109.5|784
1755008880000|2025-08-12 14:28:00|3110.5|3110.5|3111|3110.5|3111|3110.5|3110.5|3110|19
1755008890000|2025-08-12 14:28:10|3111.5||3111.5||3111.5||3111||701
1755008900000|2025-08-12 14:28:20|3111|3111|3111.5|3111|3111.5|3111|3111|3111|0
1755008910000|2025-08-12 14:28:30|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|734
1755008920000|2025-08-12 14:28:40|3112|3111|3112|3111|3112|3111|3111.5|3110.5|2155
1755008930000|2025-08-12 14:28:50||3111.5||3111.5||3111.5||3111.5|0
1755008940000|2025-08-12 14:29:00||3111||3111||3111||3111|655
1755008950000|2025-08-12 14:29:10|3111.5|3111.5|3112|3111.5|3112|3111.5|3111.5|3111.5|868
1755008960000|2025-08-12 14:29:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|0
1755008970000|2025-08-12 14:29:30|3113|3112|3113|3112|3113|3112|3113|3111.5|228
1755008980000|2025-08-12 14:29:40|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755008990000|2025-08-12 14:29:50|3114|3113|3114|3113.5|3114|3113.5|3114|3113|0
1755009000000|2025-08-12 14:30:00|3115.5|3114.5|3116|3114.5|3116|3114.5|3115.5|3114|621
1755009010000|2025-08-12 14:30:10|3117|3115|3116.5|3115.5|3117|3116|3116.5|3115|981
1755009020000|2025-08-12 14:30:20|3116|3115|3116|3115|3116|3115|3116|3115|0
1755009030000|2025-08-12 14:30:30|3117|3116|3116|3115|3117|3116.5|3116|3115|796
1755009040000|2025-08-12 14:30:40||3115.5||3115.5||3115.5||3115|0
1755009050000|2025-08-12 14:30:50|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|802
1755009060000|2025-08-12 14:31:00|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114|882
1755009070000|2025-08-12 14:31:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1755009080000|2025-08-12 14:31:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1755009090000|2025-08-12 14:31:30|3115|3114|3115|3114|3115|3114|3115|3114|1511
1755009100000|2025-08-12 14:31:40|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|1278
1755009110000|2025-08-12 14:31:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1755009130000|2025-08-12 14:32:10|3115|3114|3114.5|3113.5|3115|3114|3114|3113|433
1755009140000|2025-08-12 14:32:20|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1755009160000|2025-08-12 14:32:40|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|3
1755009170000|2025-08-12 14:32:50|3115|3115|3115.5|3115|3116|3115.5|3115|3114.5|771
1755009180000|2025-08-12 14:33:00|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|383
1755009190000|2025-08-12 14:33:10|3115||3115.5||3115.5||3115||35
1755009200000|2025-08-12 14:33:20|3116|3115|3116|3115|3116|3115|3116|3115|522
1755009220000|2025-08-12 14:33:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|81
1755009230000|2025-08-12 14:33:50|3116||3116.5||3116.5||3116||0
1755009240000|2025-08-12 14:34:00|3116|3114.5|3116|3115|3116.5|3115|3115.5|3114.5|2257
1755009250000|2025-08-12 14:34:10|3115.5||3116||3116||3115.5||0
1755009260000|2025-08-12 14:34:20|3115.5|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|384
1755009270000|2025-08-12 14:34:30|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|0
1755009280000|2025-08-12 14:34:40|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|650
1755009290000|2025-08-12 14:34:50|3116|3115|3116|3115|3116|3115|3116|3115|30
1755009300000|2025-08-12 14:35:00|3115.5|3114|3116.5|3115.5|3116.5|3115.5|3115|3114|653
1755009310000|2025-08-12 14:35:10|3117|3116|3118|3117|3118|3117|3117|3116|1059
1755009330000|2025-08-12 14:35:30|3117.5|3117.5|3117.5|3117|3117.5|3117.5|3117.5|3117|74
1755009340000|2025-08-12 14:35:40|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116|748
1755009350000|2025-08-12 14:35:50|3117|3116|3117|3116|3117|3116|3117|3116|581
1755009360000|2025-08-12 14:36:00|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116|289
1755009370000|2025-08-12 14:36:10|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1755009380000|2025-08-12 14:36:20|3117|3116|3117|3116|3117|3116|3117|3115.5|262
1755009390000|2025-08-12 14:36:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116|0
1755009400000|2025-08-12 14:36:40|3117|3116|3117|3116|3117|3116|3117|3116|358
1755009410000|2025-08-12 14:36:50|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|1716
1755009420000|2025-08-12 14:37:00||3117||3116.5||3117||3116.5|594
1755009430000|2025-08-12 14:37:10|3117||3117||3117||3117||0
1755009450000|2025-08-12 14:37:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|65
1755009460000|2025-08-12 14:37:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|106
1755009470000|2025-08-12 14:37:50|3118|3118|3117.5|3116.5|3118.5|3118|3117.5|3116.5|956
1755009480000|2025-08-12 14:38:00|3118|3117|3118|3117|3118|3117|3118|3117|623
1755009490000|2025-08-12 14:38:10|3117.5||3118||3118||3117.5||0
1755009520000|2025-08-12 14:38:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755009530000|2025-08-12 14:38:50|3118|3117|3118|3117|3118|3117|3118|3117|780
1755009540000|2025-08-12 14:39:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|145
1755009550000|2025-08-12 14:39:10||3118||3117.5||3118||3117.5|1415
1755009560000|2025-08-12 14:39:20|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|388
1755009570000|2025-08-12 14:39:30|3118|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1755009580000|2025-08-12 14:39:40|3118.5||3118||3118.5||3118||0
1755009590000|2025-08-12 14:39:50||3117||3117.5||3117.5||3117|1372
1755009600000|2025-08-12 14:40:00|3117|3116|3118|3117|3118|3117|3117|3116|331
1755009610000|2025-08-12 14:40:10|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1755009620000|2025-08-12 14:40:20||3117||3116.5||3117||3116.5|34
1755009630000|2025-08-12 14:40:30|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|822
1755009640000|2025-08-12 14:40:40|3117|3116|3117|3116|3117|3116|3117|3116|277
1755009650000|2025-08-12 14:40:50|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|817
1755009660000|2025-08-12 14:41:00|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|374
1755009680000|2025-08-12 14:41:20|3118|3117|3118|3117|3118|3117.5|3117.5|3117|19
1755009690000|2025-08-12 14:41:30|3119|3117.5|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|1163
1755009700000|2025-08-12 14:41:40|3119|3118|3119.5|3118.5|3119.5|3119|3119|3118|1180
1755009710000|2025-08-12 14:41:50|3120|3119|3120|3119|3120|3119|3120|3118.5|5
1755009720000|2025-08-12 14:42:00|3120.5|3119.5|3119.5|3118.5|3121|3120|3119.5|3118.5|1629
1755009730000|2025-08-12 14:42:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|1341
1755009740000|2025-08-12 14:42:20|3120|3119|3120|3118.5|3120|3119|3120|3118.5|10
1755009750000|2025-08-12 14:42:30||3119||3119||3119.5||3119|595
1755009760000|2025-08-12 14:42:40|3118.5|3119.5|3119|3118|3119|3119.5|3118.5|3117.5|2378
1755009770000|2025-08-12 14:42:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755009780000|2025-08-12 14:43:00|3118|3117|3117.5|3116.5|3118|3117.5|3117.5|3116.5|526
1755009790000|2025-08-12 14:43:10|3117||3117.5||3117.5||3117||0
1755009800000|2025-08-12 14:43:20|3118|3117|3118|3117|3118|3117|3117.5|3116.5|644
1755009810000|2025-08-12 14:43:30|3118.5|3117.5|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|2600
1755009820000|2025-08-12 14:43:40|3119|3118|3119|3118.5|3119|3118.5|3119|3117.5|94
1755009840000|2025-08-12 14:44:00|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|0
1755009850000|2025-08-12 14:44:10||3118.5||3118.5||3118.5||3118.5|165
1755009860000|2025-08-12 14:44:20|3119|3118|3119.5|3118|3119.5|3118.5|3119|3118|999
1755009870000|2025-08-12 14:44:30||3118.5||3119||3119||3118.5|753
1755009880000|2025-08-12 14:44:40||3118.5||3119||3119||3118.5|28
1755009890000|2025-08-12 14:44:50|3120|3119.5|3120|3119|3120.5|3119.5|3120|3119|758
1755009900000|2025-08-12 14:45:00|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119.5|3118.5|1017
1755009910000|2025-08-12 14:45:10|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|387
1755009920000|2025-08-12 14:45:20||3119||3119||3119.5||3119|0
1755009930000|2025-08-12 14:45:30|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119|3118.5|2688
1755009940000|2025-08-12 14:45:40|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|592
1755009960000|2025-08-12 14:46:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1755009970000|2025-08-12 14:46:10|3120|3119|3120|3119|3120|3119.5|3119.5|3119|0
1755010000000|2025-08-12 14:46:40|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|578
1755010010000|2025-08-12 14:46:50|3120|3119|3120|3119|3120|3119|3120|3119|420
1755010020000|2025-08-12 14:47:00||3118.5||3119||3119||3118.5|356
1755010030000|2025-08-12 14:47:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|240
1755010060000|2025-08-12 14:47:40|3119|3119|3119.5|3118.5|3119.5|3119|3119|3118.5|0
1755010070000|2025-08-12 14:47:50|||||||||150
1755010090000|2025-08-12 14:48:10|3119|3117.5|3118|3117.5|3119|3117.5|3118|3117.5|1563
1755010100000|2025-08-12 14:48:20||3117||3117||3117||3117|563
1755010110000|2025-08-12 14:48:30||3117.5||3117.5||3117.5||3117.5|0
1755010120000|2025-08-12 14:48:40|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|3820
1755010130000|2025-08-12 14:48:50|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|276
1755010140000|2025-08-12 14:49:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1755010150000|2025-08-12 14:49:10||3119||3119||3119||3119|0
1755010160000|2025-08-12 14:49:20||3118.5||3118.5||3118.5||3118.5|979
1755010170000|2025-08-12 14:49:30|||||||||39
1755010190000|2025-08-12 14:49:50|3119|3117|3118|3117|3119|3117.5|3118|3117|0
1755010220000|2025-08-12 14:50:20|3117.5|3117.5|3118|3117|3118|3117.5|3117.5|3117|323
1755010230000|2025-08-12 14:50:30|3117.5||3117.5||3117.5||3117.5||0
1755010240000|2025-08-12 14:50:40|3118||3118||3118||3118||0
1755010250000|2025-08-12 14:50:50|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117|3116.5|1130
1755010260000|2025-08-12 14:51:00|3118|3117|3118|3117|3118|3117|3118|3117|64
1755010270000|2025-08-12 14:51:10|3119|3117.5|3118.5|3117.5|3119|3118|3118.5|3117|0
1755010280000|2025-08-12 14:51:20|3117.5|3116.5|3117|3116.5|3117.5|3117|3117|3116.5|279
1755010300000|2025-08-12 14:51:40|3117.5||3117.5||3117.5||3117.5||0
1755010310000|2025-08-12 14:51:50|3117|3116|3116.5|3116|3117.5|3116|3116.5|3116|1605
1755010320000|2025-08-12 14:52:00|3115.5|3114.5|3115.5|3115|3115.5|3115|3115|3114.5|1405
1755010330000|2025-08-12 14:52:10|3114.5|3114|3114.5|3113.5|3114.5|3114|3114.5|3113.5|278
1755010340000|2025-08-12 14:52:20|3114||3114||3114||3114||0
1755010350000|2025-08-12 14:52:30|3114.5||3114.5||3114.5||3114||260
1755010360000|2025-08-12 14:52:40|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755010380000|2025-08-12 14:53:00|3116|3115|3116|3115|3116|3115|3116|3115|80
1755010410000|2025-08-12 14:53:30|3115.5||3115.5||3115.5||3115.5||0
1755010440000|2025-08-12 14:54:00||3114.5||3114.5||3114.5||3114.5|0
1755010450000|2025-08-12 14:54:10|3115||3115||3115||3115||0
1755010460000|2025-08-12 14:54:20|||||||||905
1755010470000|2025-08-12 14:54:30|3114.5|3114|3115.5|3114.5|3115.5|3114.5|3114.5|3113.5|278
1755010480000|2025-08-12 14:54:40|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1755010490000|2025-08-12 14:54:50|3115|3114|3115|3114|3115.5|3114|3115|3114|0
1755010510000|2025-08-12 14:55:10|3115.5||3115||3115.5||3115||0
1755010530000|2025-08-12 14:55:30|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|760
1755010540000|2025-08-12 14:55:40|||||||||64
1755010550000|2025-08-12 14:55:50|3113.5|3113|3114|3113|3114|3113|3113.5|3113|0
1755010580000|2025-08-12 14:56:20|3113.5|3112.5|3113|3112.5|3114|3112.5|3113|3112.5|860
1755010590000|2025-08-12 14:56:30|3112|3112|3111|3110|3112|3112|3111|3110|815
1755010620000|2025-08-12 14:57:00|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|550
1755010630000|2025-08-12 14:57:10|3111.5||3111.5||3111.5||3111||644
1755010640000|2025-08-12 14:57:20|3111||3111||3111||3111||0
1755010650000|2025-08-12 14:57:30|3110.5|3110|3111|3110|3111|3110|3110.5|3110|1359
1755010660000|2025-08-12 14:57:40|3110.5|3109.5|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|153
1755010670000|2025-08-12 14:57:50|3111|3111.5|3111.5|3110.5|3112|3111.5|3111|3110.5|16
1755010680000|2025-08-12 14:58:00|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|1394
1755010690000|2025-08-12 14:58:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755010700000|2025-08-12 14:58:20|3114|3113|3114|3113|3114|3113|3114|3113|0
1755010710000|2025-08-12 14:58:30|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|412
1755010730000|2025-08-12 14:58:50|3115|3114|3115|3114|3115|3114|3115|3114|0
1755010740000|2025-08-12 14:59:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|430
1755010750000|2025-08-12 14:59:10|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|358
1755010760000|2025-08-12 14:59:20|3114|3113|3113.5|3113|3114|3113|3113.5|3113|1774
1755010770000|2025-08-12 14:59:30|3114||3114||3114||3113.5||356
1755010800000|2025-08-12 15:00:00|3113.5|3112.5|3113.5|3113|3113.5|3113|3113|3112.5|0
1755010810000|2025-08-12 15:00:10|3114||3114||3114||3114||25
1755010820000|2025-08-12 15:00:20|3113.5|3112.5|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1755010830000|2025-08-12 15:00:30|3114|3113|3113.5|3113|3114|3113.5|3113.5|3113|0
1755010840000|2025-08-12 15:00:40||3112.5||3112.5||3112.5||3112.5|0
1755010850000|2025-08-12 15:00:50|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1755010860000|2025-08-12 15:01:00|3113|3112.5|3113|3112|3113|3113|3112.5|3112|1320
1755010870000|2025-08-12 15:01:10|3112.5||3112.5||3112.5||3112.5||0
1755010880000|2025-08-12 15:01:20|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|396
1755010890000|2025-08-12 15:01:30|3112.5|3112|3112|3111.5|3112.5|3112|3112|3111.5|0
1755010910000|2025-08-12 15:01:50||3111||3111||3111||3111|1000
1755010920000|2025-08-12 15:02:00|3112.5|3111.5|3112.5|3112|3113|3112.5|3112.5|3111|403
1755010930000|2025-08-12 15:02:10|3113|3112.5|3113|3112|3113|3112.5|3113|3112|988
1755010940000|2025-08-12 15:02:20|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|694
1755010950000|2025-08-12 15:02:30|3112.5|3112.5|3112.5|3112|3112.5|3112.5|3112.5|3112|680
1755010960000|2025-08-12 15:02:40|3111.5|3111|3112|3111|3112|3111|3111.5|3111|383
1755010970000|2025-08-12 15:02:50|3111.5||3112||3112||3111.5||1360
1755011000000|2025-08-12 15:03:20|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|498
1755011010000|2025-08-12 15:03:30|3112.5|3112.5|3113.5|3112.5|3113.5|3112.5|3112.5|3112.5|1250
1755011020000|2025-08-12 15:03:40|3113|3112|3113|3112|3113|3112|3113|3112|659
1755011030000|2025-08-12 15:03:50|3113.5|3112.5|3113|3112.5|3113.5|3113|3113|3112.5|402
1755011040000|2025-08-12 15:04:00|3113.5|3112|3113.5|3112.5|3113.5|3113|3113.5|3112|35
1755011110000|2025-08-12 15:05:10|3114.5|3113|3116.5|3115.5|3116.5|3116|3114.5|3113|1120
1755011120000|2025-08-12 15:05:20|3116|3116|3115|3114.5|3116|3116|3115|3114.5|1224
1755011130000|2025-08-12 15:05:30|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1755011140000|2025-08-12 15:05:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|4
1755011170000|2025-08-12 15:06:10|3117.5|3116.5|3115.5|3114.5|3117.5|3116.5|3115.5|3114.5|2213
1755011180000|2025-08-12 15:06:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|441
1755011200000|2025-08-12 15:06:40|3115|3114|3115|3114|3115|3114|3115|3113.5|0
1755011210000|2025-08-12 15:06:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|158
1755011230000|2025-08-12 15:07:10|3116|3115|3116|3115|3116.5|3115.5|3116|3115|765
1755011240000|2025-08-12 15:07:20|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|362
1755011250000|2025-08-12 15:07:30|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|431
1755011260000|2025-08-12 15:07:40||3116||3115.5||3116||3115.5|19
1755011270000|2025-08-12 15:07:50|3116||3116||3116.5||3116||0
1755011280000|2025-08-12 15:08:00|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|24
1755011290000|2025-08-12 15:08:10|3116|3115|3116|3115|3116.5|3115|3116|3115|379
1755011300000|2025-08-12 15:08:20|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|674
1755011310000|2025-08-12 15:08:30||3115||3115||3115||3115|0
1755011330000|2025-08-12 15:08:50|3115|3114.5|3115|3114|3115.5|3114.5|3115|3114|0
1755011340000|2025-08-12 15:09:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|35
1755011360000|2025-08-12 15:09:20|3116|3115|3116|3115|3116|3115|3115.5|3114.5|377
1755011370000|2025-08-12 15:09:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|872
1755011380000|2025-08-12 15:09:40|3115|3113.5|3114.5|3113.5|3115|3114|3114.5|3113.5|1283
1755011390000|2025-08-12 15:09:50|3115|3114|3115|3114|3115|3114.5|3115|3114|0
1755011400000|2025-08-12 15:10:00|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|0
1755011420000|2025-08-12 15:10:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|2226
1755011430000|2025-08-12 15:10:30|3116|3115|3116|3115|3116|3115.5|3116|3115|539
1755011440000|2025-08-12 15:10:40|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|0
1755011450000|2025-08-12 15:10:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755011480000|2025-08-12 15:11:20|3116|3115|3117|3116|3117|3116|3116|3115|1915
1755011490000|2025-08-12 15:11:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755011510000|2025-08-12 15:11:50|3117|3116|3117|3116|3117|3116|3117|3116|488
1755011520000|2025-08-12 15:12:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|638
1755011530000|2025-08-12 15:12:10|3116||3116.5||3116.5||3116||730
1755011540000|2025-08-12 15:12:20|3116|3116|3117|3116|3117|3116|3116|3116|790
1755011570000|2025-08-12 15:12:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755011580000|2025-08-12 15:13:00|3116||3116||3116||3116||0
1755011590000|2025-08-12 15:13:10|3116.5||3116||3116.5||3116||381
1755011600000|2025-08-12 15:13:20|3116.5||3116.5||3116.5||3116.5||0
1755011630000|2025-08-12 15:13:50|3116||3116.5||3116.5||3116||0
1755011660000|2025-08-12 15:14:20|3116|3116|3116|3115.5|3116|3116|3116|3115.5|384
1755011670000|2025-08-12 15:14:30|||||||||370
1755011680000|2025-08-12 15:14:40||3115||3115||3115||3115|0
1755011700000|2025-08-12 15:15:00|3116.5|3115.5|3115.5|3115|3117|3116|3115.5|3115|0
1755011710000|2025-08-12 15:15:10|3116||3116||3116||3116||0
1755011730000|2025-08-12 15:15:30|3115.5|3114|3115|3114|3116|3114|3115|3114|606
1755011740000|2025-08-12 15:15:40|3114.5||3114.5||3114.5||3114.5||0
1755011750000|2025-08-12 15:15:50|3114|3113.5|3113.5|3113|3114|3113.5|3113.5|3113|3653
1755011760000|2025-08-12 15:16:00|||||||||824
1755011770000|2025-08-12 15:16:10|3114|3113.5|3114|3113|3114|3113.5|3114|3113|4
1755011780000|2025-08-12 15:16:20||3113.5||3113||3113.5||3113|188
1755011790000|2025-08-12 15:16:30||3113.5||3113||3113.5||3113|869
1755011820000|2025-08-12 15:17:00|3113.5||3113.5||3113.5||3113.5||0
1755011850000|2025-08-12 15:17:30||3112.5||3112.5||3112.5||3112.5|995
1755011870000|2025-08-12 15:17:50|3113|3112|3113|3112|3113|3112|3113|3112|1715
1755011890000|2025-08-12 15:18:10|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|968
1755011900000|2025-08-12 15:18:20|3113|3112.5|3113|3112|3113|3112.5|3113|3112|811
1755011920000|2025-08-12 15:18:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|1160
1755011930000|2025-08-12 15:18:50|||||||||23
1755011940000|2025-08-12 15:19:00||3112||3111.5||3112||3111.5|2579
1755011950000|2025-08-12 15:19:10|3112||3112||3112||3112||0
1755011960000|2025-08-12 15:19:20|3112.5|3112|3112.5|3112|3113|3112|3112.5|3112|0
1755011970000|2025-08-12 15:19:30|3113||3113||3113||3113||0
1755011990000|2025-08-12 15:19:50|3112.5|3112.5|3112.5|3112|3112.5|3112.5|3112.5|3112|0
1755012000000|2025-08-12 15:20:00|3113||3113||3113||3112.5||228
1755012010000|2025-08-12 15:20:10||3112.5||3112||3112.5||3112|1440
1755012020000|2025-08-12 15:20:20||3112.5||3112.5||3112.5||3112|1012
1755012030000|2025-08-12 15:20:30||3112||3112||3112||3112|1602
1755012080000|2025-08-12 15:21:20|3112.5|3111.5|3111.5|3110.5|3112.5|3111.5|3111|3110.5|1037
1755012090000|2025-08-12 15:21:30||3111||3111||3111||3110.5|0
1755012100000|2025-08-12 15:21:40|3111|3110.5|3110.5|3110|3111|3110.5|3110.5|3110|360
1755012110000|2025-08-12 15:21:50|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|1451
1755012120000|2025-08-12 15:22:00||3110||3110.5||3110.5||3110|334
1755012140000|2025-08-12 15:22:20||3110||3110||3110||3110|697
1755012150000|2025-08-12 15:22:30||3110.5||3110.5||3110.5||3110.5|0
1755012160000|2025-08-12 15:22:40|3110.5|3110|3111|3110|3111|3110|3110.5|3110|475
1755012200000|2025-08-12 15:23:20|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|0
1755012210000|2025-08-12 15:23:30||3109||3109.5||3109.5||3109|596
1755012220000|2025-08-12 15:23:40||3109||3109.5||3109.5||3109|133
1755012230000|2025-08-12 15:23:50|3109.5|3109|3109.5|3109|3110|3109|3109.5|3109|1136
1755012250000|2025-08-12 15:24:10||3108.5||3108.5||3108.5||3108.5|0
1755012260000|2025-08-12 15:24:20|3109|3108|3109.5|3108.5|3109.5|3109|3109|3108|1808
1755012270000|2025-08-12 15:24:30|3109||3109||3109||3109||0
1755012280000|2025-08-12 15:24:40|3109.5|3108|3109|3108.5|3109.5|3108.5|3109|3108|154
1755012290000|2025-08-12 15:24:50|3109.5||3109||3109.5||3109||0
1755012300000|2025-08-12 15:25:00|3109.5|3108|3109|3108|3109.5|3108|3109|3108|1239
1755012310000|2025-08-12 15:25:10|3108.5|3107|3107.5|3107|3109|3107|3107.5|3107|698
1755012320000|2025-08-12 15:25:20|3107|3106.5|3106|3105.5|3107|3106.5|3105.5|3105|1840
1755012340000|2025-08-12 15:25:40|||||||||40
1755012350000|2025-08-12 15:25:50|3106.5||3106.5||3106.5||3106.5||0
1755012370000|2025-08-12 15:26:10|3107|3106|3108|3107|3108|3107|3107|3106|443
1755012380000|2025-08-12 15:26:20|3107.5|3107.5|3108|3107|3108|3107.5|3107.5|3107|500
1755012390000|2025-08-12 15:26:30|3107.5||3108||3108||3107.5||745
1755012400000|2025-08-12 15:26:40|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|3030
1755012430000|2025-08-12 15:27:10|3107.5||3107.5||3107.5||3107.5||464
1755012450000|2025-08-12 15:27:30|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|206
1755012460000|2025-08-12 15:27:40|3107||3107||3107||3107||1188
1755012480000|2025-08-12 15:28:00|3107.5|3107|3108|3107|3108|3107.5|3107.5|3107|862
1755012490000|2025-08-12 15:28:10|3107.5||3108||3108||3107.5||364
1755012500000|2025-08-12 15:28:20|3107.5|3107.5|3107.5|3106.5|3107.5|3107.5|3107.5|3106.5|0
1755012520000|2025-08-12 15:28:40|3107||3107.5||3107.5||3107||373
1755012530000|2025-08-12 15:28:50|3107|3105.5|3106.5|3106|3107|3106|3106|3105|2581
1755012540000|2025-08-12 15:29:00|3107||3107||3107||3107||0
1755012550000|2025-08-12 15:29:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1755012570000|2025-08-12 15:29:30|3107|3106|3107|3106|3107|3106|3107|3106|1608
1755012580000|2025-08-12 15:29:40|3106.5||3107||3107||3106.5||63
1755012590000|2025-08-12 15:29:50|3106.5|3106.5|3106.5|3105.5|3106.5|3106.5|3106.5|3105|1583
1755068410000|2025-08-13 07:00:10|3110|3107.5|3110.5|3108|3112.5|3109|3110|3107.5|2175
1755068420000|2025-08-13 07:00:20|3111|3109|3111|3108|3111.5|3109|3110.5|3108|1
1755068430000|2025-08-13 07:00:30||3109||3108.5||3109||3108.5|0
1755068440000|2025-08-13 07:00:40|3109.5|3109|3110|3108.5|3110|3109|3109|3108.5|400
1755068450000|2025-08-13 07:00:50||3109||3108.5||3109||3108.5|0
1755068460000|2025-08-13 07:01:00|3111|3109|3111|3110.5|3111|3110.5|3110.5|3108.5|6
1755068470000|2025-08-13 07:01:10|3113|3111.5|3112|3111|3113|3112|3112|3111|767
1755068480000|2025-08-13 07:01:20|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|1606
1755068490000|2025-08-13 07:01:30|3112.5|3112|3112.5|3110.5|3112.5|3112.5|3112.5|3110.5|1238
1755068500000|2025-08-13 07:01:40|3112|3109.5|3111|3109.5|3112.5|3109.5|3111|3109.5|76
1755068510000|2025-08-13 07:01:50|3112|3110.5|3112|3110.5|3112|3111|3112|3110.5|1235
1755068520000|2025-08-13 07:02:00|3112.5|3109|3110|3109|3112.5|3109|3110|3109|0
1755068530000|2025-08-13 07:02:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|826
1755068540000|2025-08-13 07:02:20|3111.5|3110|3112|3110|3112|3110|3111.5|3109.5|0
1755068550000|2025-08-13 07:02:30|3111.5|3109.5|3111.5|3109.5|3112.5|3111|3111.5|3109.5|953
1755068560000|2025-08-13 07:02:40|3111|3110|3112.5|3110.5|3112.5|3110.5|3111|3109.5|0
1755068570000|2025-08-13 07:02:50|3114|3111|3117.5|3116|3117.5|3116.5|3114|3111|3316
1755068580000|2025-08-13 07:03:00|3118|3116.5|3116.5|3115|3118|3116.5|3116.5|3115|3368
1755068590000|2025-08-13 07:03:10||3115.5||3115.5||3115.5||3115.5|0
1755068600000|2025-08-13 07:03:20|3118.5|3117|3120|3118.5|3120|3118.5|3118.5|3117|0
1755068610000|2025-08-13 07:03:30|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118|0
1755068620000|2025-08-13 07:03:40|3120|3118|3118|3116.5|3120|3118.5|3118|3116.5|2313
1755068630000|2025-08-13 07:03:50|3120|3118|3120|3119|3120|3119|3120|3118|9
1755068640000|2025-08-13 07:04:00|3120.5|3119.5|3122|3120|3122.5|3120.5|3120.5|3119.5|773
1755068650000|2025-08-13 07:04:10|3121.5|3119.5|3120.5|3119.5|3122.5|3120.5|3120.5|3119.5|371
1755068670000|2025-08-13 07:04:30|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|1195
1755068680000|2025-08-13 07:04:40|3121|3119.5|3121|3119.5|3121|3119.5|3121|3119.5|0
1755068690000|2025-08-13 07:04:50|3122.5|3120|3123|3122|3123|3122|3122.5|3120|801
1755068700000|2025-08-13 07:05:00|3122|3121.5|3120|3119|3122|3121.5|3120|3119|3673
1755068710000|2025-08-13 07:05:10|3119|3117.5|3118|3116|3119|3117.5|3118|3116|814
1755068720000|2025-08-13 07:05:20|3117.5|3116.5|3118|3116.5|3118|3116.5|3117|3116.5|2012
1755068730000|2025-08-13 07:05:30|3117.5|3116|3117.5|3116|3117.5|3116|3117|3116|2444
1755068740000|2025-08-13 07:05:40|3116|3115|3116|3115|3116|3115|3116|3115|127
1755068750000|2025-08-13 07:05:50|3117.5|3116|3117|3116|3117.5|3116|3116.5|3115|158
1755068760000|2025-08-13 07:06:00|3117.5||3117.5||3117.5||3117.5||465
1755068770000|2025-08-13 07:06:10|3116|3114.5|3113.5|3112.5|3116|3114.5|3113.5|3112.5|4620
1755068780000|2025-08-13 07:06:20|3114|3113.5|3116|3114|3116|3114|3114|3113.5|153
1755068790000|2025-08-13 07:06:30|3115.5|3113.5|3116|3114|3116|3114|3115|3113.5|34
1755068800000|2025-08-13 07:06:40||3114.5||3115||3115||3114.5|0
1755068810000|2025-08-13 07:06:50|3115.5|3114.5|3115.5|3114|3116|3114.5|3115.5|3114|0
1755068830000|2025-08-13 07:07:10||3113.5||3113.5||3114||3113.5|0
1755068840000|2025-08-13 07:07:20|3116|3114|3116|3114|3116|3114|3116|3114|0
1755068850000|2025-08-13 07:07:30|3115.5||3115.5||3116||3115||0
1755068860000|2025-08-13 07:07:40|3116|3114.5|3116|3114.5|3116|3114.5|3116|3114.5|0
1755068870000|2025-08-13 07:07:50|3115.5|3115|3116|3114.5|3116|3115|3115.5|3114.5|983
1755068880000|2025-08-13 07:08:00|3115.5||3116||3116||3115.5||0
1755068890000|2025-08-13 07:08:10|3115.5||3115.5||3115.5||3115||1395
1755068920000|2025-08-13 07:08:40|3115|3114|3115|3114|3115|3114|3115|3114|1953
1755068930000|2025-08-13 07:08:50|3114.5|3112.5|3111.5|3110|3114.5|3112.5|3111.5|3110|8264
1755068940000|2025-08-13 07:09:00|3111|3110.5|3111.5|3110|3111.5|3110.5|3111|3110|4779
1755068950000|2025-08-13 07:09:10|3113.5|3110.5|3113.5|3112.5|3113.5|3112.5|3113.5|3110.5|262
1755068960000|2025-08-13 07:09:20|3114|3113|3115.5|3114.5|3115.5|3114.5|3114|3113|243
1755068970000|2025-08-13 07:09:30|3115|3114|3114|3113|3115|3114|3114|3112.5|765
1755068980000|2025-08-13 07:09:40||3112.5||3112.5||3112.5||3112.5|0
1755068990000|2025-08-13 07:09:50|3115.5|3113|3115.5|3114|3115.5|3114|3115.5|3112.5|0
1755069000000|2025-08-13 07:10:00|3115||3115.5||3115.5||3115||67
1755069010000|2025-08-13 07:10:10|3116|3114.5|3117|3115.5|3117|3116|3116|3114|756
1755069020000|2025-08-13 07:10:20||3116||3115.5||3116||3115.5|254
1755069030000|2025-08-13 07:10:30||3116||3116.5||3116.5||3115.5|1745
1755069070000|2025-08-13 07:11:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755069080000|2025-08-13 07:11:20||3118||3117.5||3118||3117.5|0
1755069090000|2025-08-13 07:11:30|3119.5|3118|3120|3118.5|3120|3118.5|3119.5|3118|84
1755069100000|2025-08-13 07:11:40|3119.5|3119|3119.5|3119|3120|3119|3119.5|3118.5|0
1755069110000|2025-08-13 07:11:50|3119|3118|3118.5|3117|3119|3118|3118|3117|270
1755069120000|2025-08-13 07:12:00|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|235
1755069130000|2025-08-13 07:12:10|3118|3117.5|3117|3116|3118|3117.5|3115|3113.5|5003
1755069140000|2025-08-13 07:12:20|3116|3114.5|3115.5|3115|3116.5|3115|3115.5|3114.5|0
1755069150000|2025-08-13 07:12:30|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|458
1755069160000|2025-08-13 07:12:40|3115|3114|3114|3113|3115|3114|3114|3113|763
1755069170000|2025-08-13 07:12:50||3112.5||3113||3113||3112.5|293
1755069180000|2025-08-13 07:13:00|3115|3113.5|3114.5|3113|3115|3113.5|3114.5|3113|665
1755069190000|2025-08-13 07:13:10|3114|3112.5|3112.5|3112|3114|3113|3112.5|3112|3509
1755069200000|2025-08-13 07:13:20|3113.5|3112.5|3113.5|3112.5|3113.5|3113|3113.5|3112.5|251
1755069210000|2025-08-13 07:13:30|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112.5|1356
1755069220000|2025-08-13 07:13:40|3113.5|3112|3113|3112|3113.5|3112.5|3113|3112|0
1755069230000|2025-08-13 07:13:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|220
1755069240000|2025-08-13 07:14:00|3113||3113||3113||3112.5||94
1755069250000|2025-08-13 07:14:10|3112.5|3112|3113|3112.5|3113|3112.5|3112.5|3112|28
1755069260000|2025-08-13 07:14:20|3113.5||3113.5||3114||3113.5||0
1755069280000|2025-08-13 07:14:40|3113||3113||3113||3113||0
1755069300000|2025-08-13 07:15:00|3113.5||3113||3113.5||3113||0
1755069310000|2025-08-13 07:15:10|||||||||257
1755069320000|2025-08-13 07:15:20|3113.5||3113||3113.5||3113||0
1755069330000|2025-08-13 07:15:30|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3112.5|10
1755069340000|2025-08-13 07:15:40|3114|3113.5|3113.5|3113|3114|3113.5|3113.5|3113|956
1755069350000|2025-08-13 07:15:50|3113|3112|3113|3112|3113.5|3112|3113|3111.5|269
1755069360000|2025-08-13 07:16:00|3113.5|3111.5|3113.5|3112|3113.5|3112|3113|3111.5|0
1755069370000|2025-08-13 07:16:10|3113||3113||3113.5||3113||0
1755069380000|2025-08-13 07:16:20|3113.5|3112.5|3114.5|3113|3114.5|3113|3113.5|3112.5|0
1755069400000|2025-08-13 07:16:40|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|0
1755069410000|2025-08-13 07:16:50|3115.5|3114|3115|3114|3115.5|3114|3115|3113.5|0
1755069420000|2025-08-13 07:17:00|3115.5||3115.5||3115.5||3115||0
1755069430000|2025-08-13 07:17:10|3118|3116.5|3118|3117|3118|3117|3118|3116.5|3617
1755069440000|2025-08-13 07:17:20|3118.5|3116.5|3118.5|3117|3118.5|3117.5|3118.5|3116.5|5900
1755069460000|2025-08-13 07:17:40|3118||3118.5||3118.5||3118||0
1755069470000|2025-08-13 07:17:50|3118|3116.5|3118.5|3117|3118.5|3117.5|3118|3116.5|0
1755069480000|2025-08-13 07:18:00|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|263
1755069490000|2025-08-13 07:18:10|3117|3115.5|3115.5|3114.5|3117|3115.5|3115.5|3114.5|18
1755069500000|2025-08-13 07:18:20|3115||3115||3115||3115||553
1755069530000|2025-08-13 07:18:50|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|704
1755069540000|2025-08-13 07:19:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|474
1755069550000|2025-08-13 07:19:10||3115||3115||3115||3115|0
1755069560000|2025-08-13 07:19:20|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115|0
1755069570000|2025-08-13 07:19:30|3117||3117||3117||3117||0
1755069580000|2025-08-13 07:19:40||3116||3116||3116||3115.5|0
1755069590000|2025-08-13 07:19:50|3118|3116.5|3118|3116.5|3118|3117|3118|3116.5|13
1755069600000|2025-08-13 07:20:00|3119|3118|3119|3117.5|3119|3118|3118.5|3117.5|90
1755069610000|2025-08-13 07:20:10|3118.5|3118|3118|3117|3118.5|3118|3118|3117|1989
1755069620000|2025-08-13 07:20:20|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|158
1755069640000|2025-08-13 07:20:40|3117|3116|3117|3115.5|3117|3116|3116.5|3115.5|300
1755069650000|2025-08-13 07:20:50||3116||3115.5||3116||3115.5|0
1755069660000|2025-08-13 07:21:00|3116.5|3116|3117|3116|3117|3116|3116.5|3116|0
1755069670000|2025-08-13 07:21:10|3118|3117|3119|3117.5|3119|3117.5|3117.5|3117|269
1755069680000|2025-08-13 07:21:20|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|0
1755069690000|2025-08-13 07:21:30|3120|3119|3120|3119|3120|3119.5|3120|3119|351
1755069720000|2025-08-13 07:22:00|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|0
1755069740000|2025-08-13 07:22:20|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|612
1755069750000|2025-08-13 07:22:30|3119|3118|3119|3118|3119|3118|3119|3118|148
1755069760000|2025-08-13 07:22:40|3120|3118.5|3120|3119|3120|3119|3120|3118.5|0
1755069770000|2025-08-13 07:22:50|3121|3120|3121|3119.5|3121|3120|3121|3119.5|22
1755069780000|2025-08-13 07:23:00||3120||3120||3120||3120|0
1755069800000|2025-08-13 07:23:20|3120|3119|3120|3119|3120|3119|3120|3119|2003
1755069820000|2025-08-13 07:23:40||3119.5||3119||3119.5||3119|845
1755069830000|2025-08-13 07:23:50|3119|3118|3119|3118|3119|3118|3119|3118|0
1755069840000|2025-08-13 07:24:00|3119.5|3118.5|3120|3118.5|3120|3118.5|3119.5|3118.5|0
1755069860000|2025-08-13 07:24:20|3119.5||3119.5||3119.5||3119.5||0
1755069870000|2025-08-13 07:24:30|3119|3118|3119|3118|3119|3118|3119|3118|0
1755069880000|2025-08-13 07:24:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3006
1755069920000|2025-08-13 07:25:20|3118|3117|3118|3117.5|3118|3117.5|3118|3117|161
1755069930000|2025-08-13 07:25:30|||||||||185
1755069940000|2025-08-13 07:25:40||3117||3117||3117||3117|0
1755069950000|2025-08-13 07:25:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|1822
1755069970000|2025-08-13 07:26:10||3116||3116.5||3116.5||3116|0
1755069980000|2025-08-13 07:26:20|3117|3116|3117|3116|3117|3116|3117|3116|0
1755069990000|2025-08-13 07:26:30|3116.5|3115|3116|3115|3116.5|3115.5|3116|3115|142
1755070010000|2025-08-13 07:26:50|3115.5||3115.5||3115.5||3115.5||0
1755070020000|2025-08-13 07:27:00|3115|3114|3112.5|3111|3115|3114|3112.5|3111|3401
1755070030000|2025-08-13 07:27:10|3112|3111.5|3112|3111|3112|3111.5|3112|3111|10
1755070040000|2025-08-13 07:27:20|3113|3112|3115|3113.5|3115|3114|3113|3112|4920
1755070050000|2025-08-13 07:27:30|3114.5|3114|3114|3113|3115|3114|3114|3113|243
1755070060000|2025-08-13 07:27:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113|0
1755070090000|2025-08-13 07:28:10|3114|3112.5|3114|3113|3114|3113|3114|3112.5|823
1755070120000|2025-08-13 07:28:40|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|40
1755070130000|2025-08-13 07:28:50|3112|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|585
1755070140000|2025-08-13 07:29:00|3111.5|3109.5|3110|3109|3111.5|3109.5|3110|3108.5|2349
1755070160000|2025-08-13 07:29:20|3109.5|3109.5|3108.5|3108|3109.5|3109.5|3108.5|3108|691
1755070170000|2025-08-13 07:29:30|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|466
1755070180000|2025-08-13 07:29:40|3109|3108|3109|3107.5|3109|3108.5|3109|3107.5|4763
1755070190000|2025-08-13 07:29:50|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1755070200000|2025-08-13 07:30:00|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|229
1755070210000|2025-08-13 07:30:10|3108||3108||3108.5||3108||0
1755070220000|2025-08-13 07:30:20|3108.5|3108|3109|3108|3109|3108.5|3108.5|3108|325
1755070230000|2025-08-13 07:30:30|||||||||372
1755070250000|2025-08-13 07:30:50|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|555
1755070260000|2025-08-13 07:31:00|3110|3109|3110|3109|3110|3109|3110|3108.5|3
1755070270000|2025-08-13 07:31:10|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|1562
1755070280000|2025-08-13 07:31:20|3108||3108.5||3108.5||3108||0
1755070300000|2025-08-13 07:31:40|3108|3106.5|3107|3106.5|3108|3106.5|3107|3106.5|891
1755070310000|2025-08-13 07:31:50|3107.5|3107|3108|3107|3108|3107|3107.5|3107|798
1755070320000|2025-08-13 07:32:00|3108.5|3107.5|3108|3106.5|3108.5|3107.5|3108|3106.5|0
1755070330000|2025-08-13 07:32:10|3108.5|3107.5|3108.5|3107|3108.5|3107.5|3108.5|3107|1060
1755070340000|2025-08-13 07:32:20|3108|3107.5|3108.5|3107|3108.5|3107.5|3108|3107|0
1755070350000|2025-08-13 07:32:30|3108||3108.5||3108.5||3108||0
1755070360000|2025-08-13 07:32:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107|325
1755070370000|2025-08-13 07:32:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|589
1755070380000|2025-08-13 07:33:00||3109||3109||3109||3109|0
1755070400000|2025-08-13 07:33:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|0
1755070410000|2025-08-13 07:33:30|||||||||325
1755070420000|2025-08-13 07:33:40|3109|3109|3109|3108.5|3109|3109|3109|3108.5|952
1755070430000|2025-08-13 07:33:50|3109.5||3109.5||3109.5||3109.5||0
1755070440000|2025-08-13 07:34:00|3110.5|3109|3110.5|3110|3110.5|3110|3110.5|3109|0
1755070450000|2025-08-13 07:34:10|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|0
1755070490000|2025-08-13 07:34:50||3110||3110.5||3110.5||3110|0
1755070500000|2025-08-13 07:35:00|3110.5|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|2911
1755070510000|2025-08-13 07:35:10|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|1494
1755070520000|2025-08-13 07:35:20|3110||3110||3110||3110||0
1755070540000|2025-08-13 07:35:40|3109.5|3109|3109|3108.5|3109.5|3109|3109|3108.5|878
1755070550000|2025-08-13 07:35:50|3109.5||3109.5||3109.5||3109.5||325
1755070560000|2025-08-13 07:36:00|3110|3109|3110|3109.5|3110|3109.5|3110|3109|267
1755070580000|2025-08-13 07:36:20|3110.5||3110.5||3110.5||3110.5||0
1755070590000|2025-08-13 07:36:30|3111|3110|3111|3110|3111|3110|3111|3110|325
1755070610000|2025-08-13 07:36:50|3111.5|3111.5|3113|3112|3113|3112|3111.5|3111.5|4509
1755070630000|2025-08-13 07:37:10|3113.5||3112.5||3113.5||3112.5||0
1755070640000|2025-08-13 07:37:20|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|582
1755070660000|2025-08-13 07:37:40|3112.5|3112|3113|3111.5|3113|3112|3112.5|3111.5|0
1755070670000|2025-08-13 07:37:50|||||||||200
1755070680000|2025-08-13 07:38:00|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1755070710000|2025-08-13 07:38:30|3113|3112.5|3113|3112|3113.5|3113|3113|3112|3206
1755070730000|2025-08-13 07:38:50|3112.5||3112.5||3113||3112.5||0
1755070740000|2025-08-13 07:39:00|3113||3113||3113||3113||0
1755070760000|2025-08-13 07:39:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111|532
1755070770000|2025-08-13 07:39:30|3113|3112|3113|3112|3113|3112|3113|3111.5|325
1755070780000|2025-08-13 07:39:40||3112.5||3112.5||3112.5||3112.5|1173
1755070790000|2025-08-13 07:39:50||3112||3112||3112||3112|0
1755070800000|2025-08-13 07:40:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|24
1755070810000|2025-08-13 07:40:10|3113|3112|3113|3112|3113|3112|3113|3112|0
1755070820000|2025-08-13 07:40:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|2419
1755070830000|2025-08-13 07:40:30|3113|3112|3113|3112|3113|3112|3113|3112|279
1755070860000|2025-08-13 07:41:00|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|10
1755070870000|2025-08-13 07:41:10|3112.5||3112.5||3112.5||3112.5||0
1755070880000|2025-08-13 07:41:20|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|444
1755070890000|2025-08-13 07:41:30|3113|3112.5|3115.5|3114.5|3115.5|3114.5|3113|3112.5|3744
1755070910000|2025-08-13 07:41:50|3115|3114|3115|3114|3115|3114|3115|3114|901
1755070930000|2025-08-13 07:42:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|162
1755070940000|2025-08-13 07:42:20|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|700
1755070950000|2025-08-13 07:42:30|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|484
1755070960000|2025-08-13 07:42:40|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1755070970000|2025-08-13 07:42:50|3117|3116|3117|3116|3117|3116|3117|3116|353
1755070980000|2025-08-13 07:43:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755070990000|2025-08-13 07:43:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1755071000000|2025-08-13 07:43:20|3116.5||3117||3117||3116.5||0
1755071010000|2025-08-13 07:43:30|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|576
1755071020000|2025-08-13 07:43:40|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|1
1755071030000|2025-08-13 07:43:50|3116||3116||3116||3116||0
1755071040000|2025-08-13 07:44:00|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|0
1755071050000|2025-08-13 07:44:10||3115.5||3115||3116||3115|0
1755071060000|2025-08-13 07:44:20||3115.5||3116||3116||3115.5|2150
1755071070000|2025-08-13 07:44:30|3117||3117||3117||3117||779
1755071080000|2025-08-13 07:44:40|3118|3117|3118|3117|3118|3117|3118|3117|252
1755071100000|2025-08-13 07:45:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|634
1755071110000|2025-08-13 07:45:10|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|0
1755071120000|2025-08-13 07:45:20|3120|3119|3120.5|3119.5|3121|3119.5|3120|3119|456
1755071140000|2025-08-13 07:45:40|3120||3120.5||3120.5||3120||0
1755071180000|2025-08-13 07:46:20|3120|3120|3120|3119|3120|3120|3120|3119|892
1755071190000|2025-08-13 07:46:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1755071220000|2025-08-13 07:47:00|3120|3119|3120|3119|3120.5|3119|3120|3119|1656
1755071230000|2025-08-13 07:47:10|3119|3118|3119|3118|3119.5|3118|3118.5|3118|328
1755071240000|2025-08-13 07:47:20|||||||||517
1755071280000|2025-08-13 07:48:00|3120|3119|3120|3119.5|3120|3119.5|3120|3119|0
1755071290000|2025-08-13 07:48:10|3120.5||3120.5||3120.5||3120.5||73
1755071300000|2025-08-13 07:48:20||3120||3119.5||3120||3119.5|469
1755071320000|2025-08-13 07:48:40|3121|3120|3121|3120|3121|3120.5|3121|3120|1601
1755071340000|2025-08-13 07:49:00|||||||||35
1755071350000|2025-08-13 07:49:10|3121.5|3120.5|3122|3121.5|3122|3121.5|3121.5|3120.5|679
1755071360000|2025-08-13 07:49:20|3122.5|3120.5|3122|3120.5|3122.5|3121|3121.5|3120.5|3008
1755071370000|2025-08-13 07:49:30||3121||3121||3121||3120.5|0
1755071390000|2025-08-13 07:49:50|3120|3119.5|3121|3119.5|3121|3119.5|3120|3119|2099
1755071400000|2025-08-13 07:50:00|3120.5||3120.5||3120.5||3120.5||0
1755071410000|2025-08-13 07:50:10|3121|3120|3121|3120|3121|3120|3121|3120|255
1755071420000|2025-08-13 07:50:20|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|0
1755071430000|2025-08-13 07:50:30|3120.5||3121||3121||3120.5||0
1755071440000|2025-08-13 07:50:40||3120||3120||3120||3120|0
1755071460000|2025-08-13 07:51:00||3119.5||3119.5||3119.5||3119.5|460
1755071470000|2025-08-13 07:51:10|3120.5||3120||3120.5||3120||0
1755071500000|2025-08-13 07:51:40|3121||3120.5||3121||3120.5||1
1755071530000|2025-08-13 07:52:10|3121|3120|3120.5|3120|3121|3120|3120.5|3120|1242
1755071540000|2025-08-13 07:52:20|3121|3120.5|3122|3121|3122|3121|3120.5|3120.5|1991
1755071550000|2025-08-13 07:52:30|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121|3120|2502
1755071560000|2025-08-13 07:52:40|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|1648
1755071570000|2025-08-13 07:52:50||3119||3119||3119||3119|588
1755071580000|2025-08-13 07:53:00|3120||3120||3120.5||3119.5||801
1755071590000|2025-08-13 07:53:10|3119.5|3117.5|3118.5|3117|3119.5|3117.5|3118.5|3117|3336
1755071600000|2025-08-13 07:53:20|3118|3116|3116|3115|3118|3116|3116|3115|1629
1755071610000|2025-08-13 07:53:30|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|724
1755071620000|2025-08-13 07:53:40|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|0
1755071630000|2025-08-13 07:53:50|3116||3116||3116||3115.5||0
1755071650000|2025-08-13 07:54:10|3115.5|3113|3114|3113|3115.5|3113.5|3114|3113|1324
1755071660000|2025-08-13 07:54:20|3114.5|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|0
1755071670000|2025-08-13 07:54:30|3114.5|3114|3114|3113.5|3115|3114|3114|3113.5|100
1755071680000|2025-08-13 07:54:40|3114.5||3114.5||3114.5||3114.5||0
1755071690000|2025-08-13 07:54:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1755071700000|2025-08-13 07:55:00|3113.5|3112|3113.5|3112|3113.5|3112.5|3112.5|3111|678
1755071710000|2025-08-13 07:55:10|3113|3112.5|3112|3111|3113|3112.5|3112|3111|873
1755071730000|2025-08-13 07:55:30|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111|2153
1755071740000|2025-08-13 07:55:40|3113.5|3112|3113.5|3113|3113.5|3113|3113.5|3111.5|212
1755071750000|2025-08-13 07:55:50|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|802
1755071760000|2025-08-13 07:56:00|||||||||402
1755071790000|2025-08-13 07:56:30|3114.5|3114|3114|3113.5|3114.5|3114|3114|3113|348
1755071800000|2025-08-13 07:56:40|3114.5||3114.5||3114.5||3114.5||0
1755071810000|2025-08-13 07:56:50|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|575
1755071830000|2025-08-13 07:57:10|3117|3116|3117|3116.5|3117|3116.5|3117|3116|0
1755071840000|2025-08-13 07:57:20||3116||3116||3116||3116|0
1755071850000|2025-08-13 07:57:30||3116.5||3116.5||3116.5||3116|0
1755071860000|2025-08-13 07:57:40|||||||||262
1755071870000|2025-08-13 07:57:50||3116||3116||3116||3116|81
1755071880000|2025-08-13 07:58:00|3116.5||3116.5||3116.5||3116.5||486
1755071890000|2025-08-13 07:58:10|3116|3115.5|3116.5|3115.5|3116.5|3116|3116|3115.5|675
1755071900000|2025-08-13 07:58:20||3116||3116||3116||3116|0
1755071910000|2025-08-13 07:58:30||3115.5||3116||3116||3115.5|1649
1755071930000|2025-08-13 07:58:50|3117||3117||3117||3117||0
1755071940000|2025-08-13 07:59:00|3118|3117|3117|3116.5|3118|3117|3117|3116.5|349
1755071950000|2025-08-13 07:59:10|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|1787
1755071970000|2025-08-13 07:59:30||3115.5||3115.5||3115.5||3115|0
1755071990000|2025-08-13 07:59:50|3116.5|3117|3117|3116|3117.5|3117|3116.5|3116|1237
1755072000000|2025-08-13 08:00:00|3117.5|3116.5|3116.5|3115|3117.5|3116.5|3116.5|3115|258
1755072010000|2025-08-13 08:00:10|3116|3114|3115|3114|3116|3114|3115|3114|649
1755072020000|2025-08-13 08:00:20|3115.5|3114.5|3116|3114.5|3116|3115|3115.5|3114.5|325
1755072030000|2025-08-13 08:00:30|3115.5|3114|3115|3114.5|3115.5|3115|3115|3114|0
1755072040000|2025-08-13 08:00:40|3114.5|3114|3114|3113.5|3114.5|3114|3114|3113.5|746
1755072050000|2025-08-13 08:00:50||3113||3112.5||3113||3112.5|296
1755072060000|2025-08-13 08:01:00|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1755072070000|2025-08-13 08:01:10|3113||3113||3113||3113||0
1755072080000|2025-08-13 08:01:20|3113.5|3111.5|3112.5|3111.5|3113.5|3111.5|3112.5|3111.5|2058
1755072100000|2025-08-13 08:01:40|||||||||565
1755072110000|2025-08-13 08:01:50|3112|3112|3112.5|3112|3112.5|3112|3112|3112|825
1755072120000|2025-08-13 08:02:00||3111.5||3111.5||3111.5||3111.5|0
1755072130000|2025-08-13 08:02:10|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|0
1755072140000|2025-08-13 08:02:20||3112||3112||3112||3112|0
1755072160000|2025-08-13 08:02:40|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|1605
1755072170000|2025-08-13 08:02:50|3114.5|3113|3114.5|3114|3114.5|3114|3114.5|3113|488
1755072180000|2025-08-13 08:03:00|3115.5|3115|3116|3115.5|3116.5|3115.5|3115.5|3115|0
1755072190000|2025-08-13 08:03:10|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|1198
1755072220000|2025-08-13 08:03:40||3115.5||3116||3116||3115.5|933
1755072230000|2025-08-13 08:03:50|3117|3115.5|3117|3116.5|3117|3116.5|3117|3115.5|0
1755072240000|2025-08-13 08:04:00||3116||3116||3116.5||3116|0
1755072250000|2025-08-13 08:04:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|262
1755072260000|2025-08-13 08:04:20|3117.5|3116.5|3118.5|3117.5|3118.5|3117.5|3117|3116|31
1755072270000|2025-08-13 08:04:30||3118||3118||3118||3118|0
1755072280000|2025-08-13 08:04:40||3117.5||3117.5||3117.5||3117.5|0
1755072290000|2025-08-13 08:04:50|3118|3117|3117.5|3116.5|3118|3117|3117|3116.5|1790
1755072300000|2025-08-13 08:05:00|3117|3116|3116.5|3116|3117|3116|3116.5|3116|1060
1755072310000|2025-08-13 08:05:10|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|32
1755072320000|2025-08-13 08:05:20|3116||3116||3116.5||3116||150
1755072330000|2025-08-13 08:05:30|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|188
1755072340000|2025-08-13 08:05:40|3117|3116|3117|3116|3118|3117|3117|3116|1411
1755072350000|2025-08-13 08:05:50|3116.5||3117||3117||3116.5||339
1755072360000|2025-08-13 08:06:00|3116.5|3116.5|3117|3116|3117.5|3116.5|3116.5|3116|0
1755072370000|2025-08-13 08:06:10|3116.5||3116.5||3117||3116.5||0
1755072380000|2025-08-13 08:06:20|3116|3115|3116|3115|3116|3115|3116|3115|107
1755072390000|2025-08-13 08:06:30|3117|3116|3117.5|3117|3117.5|3117|3117|3116|2524
1755072400000|2025-08-13 08:06:40|3119|3117.5|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|360
1755072410000|2025-08-13 08:06:50|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|0
1755072420000|2025-08-13 08:07:00|3119.5|3118|3120|3119|3120|3119|3119|3118|376
1755072430000|2025-08-13 08:07:10|3119.5||3119.5||3120||3119.5||0
1755072440000|2025-08-13 08:07:20||3118.5||3118.5||3118.5||3118.5|0
1755072450000|2025-08-13 08:07:30||3119||3119||3119||3119|0
1755072460000|2025-08-13 08:07:40|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|1827
1755072470000|2025-08-13 08:07:50||3119||3119.5||3119.5||3119|0
1755072490000|2025-08-13 08:08:10|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|517
1755072500000|2025-08-13 08:08:20|3121||3121||3121||3121||0
1755072540000|2025-08-13 08:09:00|3121.5||3121.5||3121.5||3121.5||53
1755072550000|2025-08-13 08:09:10||3121||3120.5||3121||3120.5|386
1755072570000|2025-08-13 08:09:30||3121||3120.5||3121||3120.5|0
1755072590000|2025-08-13 08:09:50||3121||3121||3121||3121|0
1755072600000|2025-08-13 08:10:00|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|183
1755072610000|2025-08-13 08:10:10|3121||3121.5||3121.5||3121||0
1755072640000|2025-08-13 08:10:40|3121|3120|3121|3120|3121|3120|3121|3120|709
1755072650000|2025-08-13 08:10:50|3120.5|3118.5|3119.5|3118.5|3120.5|3118.5|3119.5|3118.5|2186
1755072680000|2025-08-13 08:11:20|3120.5|3119|3120.5|3119|3120.5|3119.5|3120.5|3119|0
1755072690000|2025-08-13 08:11:30||3119.5||3119.5||3119.5||3119.5|0
1755072700000|2025-08-13 08:11:40|3121.5|3120|3121|3120|3121.5|3120.5|3121|3120|0
1755072710000|2025-08-13 08:11:50|3121.5||3121.5||3121.5||3121.5||0
1755072730000|2025-08-13 08:12:10|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1755072760000|2025-08-13 08:12:40||3120||3120||3120||3120|4
1755072770000|2025-08-13 08:12:50||3120.5||3120||3120.5||3120|0
1755072790000|2025-08-13 08:13:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1755072810000|2025-08-13 08:13:30||3121||3120.5||3121||3120.5|160
1755072830000|2025-08-13 08:13:50||3121||3120.5||3121||3120.5|0
1755072840000|2025-08-13 08:14:00|3122|3121|3122|3121|3122|3121|3122|3121|0
1755072860000|2025-08-13 08:14:20|3121.5||3122||3122||3121.5||553
1755072880000|2025-08-13 08:14:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|803
1755072890000|2025-08-13 08:14:50|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|358
1755072910000|2025-08-13 08:15:10|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|0
1755072920000|2025-08-13 08:15:20|3123|3122|3123|3122.5|3123.5|3122.5|3123|3122|0
1755072930000|2025-08-13 08:15:30||3122||3122.5||3122.5||3122|0
1755072940000|2025-08-13 08:15:40||3122||3122||3122.5||3122|0
1755072950000|2025-08-13 08:15:50|3124.5|3122.5|3124.5|3123.5|3124.5|3123.5|3124.5|3122.5|10
1755072960000|2025-08-13 08:16:00|3124|3123|3124|3123|3124|3123|3124|3122.5|0
1755072970000|2025-08-13 08:16:10|3123.5|3122.5|3121.5|3120.5|3123.5|3122.5|3121.5|3120.5|1765
1755073010000|2025-08-13 08:16:50|3121|3119|3119.5|3119|3121|3119|3119.5|3119|100
1755073030000|2025-08-13 08:17:10||3118.5||3118.5||3118.5||3118.5|0
1755073040000|2025-08-13 08:17:20|3119|3118|3119|3118|3119|3118|3119|3118|250
1755073050000|2025-08-13 08:17:30|3118|3117.5|3118|3117|3118|3117.5|3118|3117|35
1755073080000|2025-08-13 08:18:00||3117.5||3117||3117.5||3117|241
1755073090000|2025-08-13 08:18:10||3117.5||3117||3117.5||3117|0
1755073100000|2025-08-13 08:18:20||3117.5||3117||3117.5||3117|0
1755073110000|2025-08-13 08:18:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117|277
1755073120000|2025-08-13 08:18:40||3117||3117.5||3117.5||3117|0
1755073130000|2025-08-13 08:18:50|3118|3117|3118|3117|3118|3117|3118|3117|160
1755073140000|2025-08-13 08:19:00||3117.5||3117||3117.5||3117|0
1755073160000|2025-08-13 08:19:20|3118.5|3117.5|3119|3118|3120|3119|3118.5|3117.5|941
1755073170000|2025-08-13 08:19:30|3119.5||3119||3119.5||3119||0
1755073180000|2025-08-13 08:19:40|3119.5||3118.5||3119.5||3118.5||0
1755073190000|2025-08-13 08:19:50||3117.5||3117.5||3117.5||3117.5|35
1755073200000|2025-08-13 08:20:00|3120|3119|3119.5|3119|3120|3119|3119.5|3119|2433
1755073210000|2025-08-13 08:20:10|3120|3118.5|3120|3119|3120|3119|3120|3118.5|0
1755073220000|2025-08-13 08:20:20|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1755073230000|2025-08-13 08:20:30|3120|3119|3121|3120.5|3121|3120.5|3119.5|3119|7254
1755073250000|2025-08-13 08:20:50|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|2112
1755073260000|2025-08-13 08:21:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|309
1755073270000|2025-08-13 08:21:10|3120|3120|3121|3120|3121|3120|3120|3120|734
1755073280000|2025-08-13 08:21:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|2006
1755073290000|2025-08-13 08:21:30|3121|3120|3120.5|3119.5|3121|3120.5|3120.5|3119.5|234
1755073300000|2025-08-13 08:21:40|3120|3119|3120|3119|3120|3119|3119|3118|1482
1755073320000|2025-08-13 08:22:00|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|299
1755073340000|2025-08-13 08:22:20|3119.5||3120||3120||3119.5||0
1755073350000|2025-08-13 08:22:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|1071
1755073370000|2025-08-13 08:22:50|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1755073400000|2025-08-13 08:23:20|||||||||500
1755073450000|2025-08-13 08:24:10|3120|3119|3120.5|3119.5|3120.5|3119.5|3119.5|3119|1036
1755073460000|2025-08-13 08:24:20|3120||3120.5||3120.5||3120||1004
1755073470000|2025-08-13 08:24:30||3119||3119.5||3120||3119|1007
1755073480000|2025-08-13 08:24:40||3120||3119.5||3120||3119.5|0
1755073500000|2025-08-13 08:25:00||3120||3120||3120||3120|0
1755073510000|2025-08-13 08:25:10|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1755073520000|2025-08-13 08:25:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|502
1755073530000|2025-08-13 08:25:30|||||||||186
1755073540000|2025-08-13 08:25:40|3121||3121||3121||3121||184
1755073550000|2025-08-13 08:25:50|3120|3119.5|3120|3119|3120|3119.5|3120|3119|525
1755073590000|2025-08-13 08:26:30|3119|3118|3119|3118|3120|3118.5|3119|3118|832
1755073600000|2025-08-13 08:26:40|3119.5|3117.5|3118.5|3117.5|3119.5|3117.5|3118.5|3117.5|0
1755073610000|2025-08-13 08:26:50|3119|3118|3119|3118|3119|3118.5|3118.5|3117.5|467
1755073630000|2025-08-13 08:27:10|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|0
1755073670000|2025-08-13 08:27:50|3120|3119.5|3120.5|3119.5|3121|3120|3120|3119.5|242
1755073680000|2025-08-13 08:28:00||3120||3119.5||3120||3119.5|0
1755073690000|2025-08-13 08:28:10||3120||3119.5||3120||3119.5|45
1755073700000|2025-08-13 08:28:20|3120|3119|3120|3119|3120|3119|3120|3119|0
1755073710000|2025-08-13 08:28:30||3119.5||3119.5||3119.5||3119.5|0
1755073750000|2025-08-13 08:29:10|||||||||8
1755073760000|2025-08-13 08:29:20|3120.5|3120|3121|3120|3121|3120.5|3120.5|3120|2229
1755073850000|2025-08-13 08:30:50|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|2365
1755073870000|2025-08-13 08:31:10|3120|3119|3119.5|3119|3120|3119|3119.5|3119|238
1755073880000|2025-08-13 08:31:20|3119|3118.5|3119.5|3118|3119.5|3118.5|3119|3118|1137
1755073890000|2025-08-13 08:31:30|3119|3118.5|3118.5|3117.5|3119|3118.5|3118.5|3117.5|1910
1755073900000|2025-08-13 08:31:40|3118|3117|3117.5|3117|3118.5|3117|3117.5|3116.5|4591
1755073910000|2025-08-13 08:31:50|3118|3116.5|3118.5|3117.5|3118.5|3117.5|3118|3116.5|326
1755073920000|2025-08-13 08:32:00|3119|3118|3119|3118|3119.5|3118.5|3119|3118|513
1755073940000|2025-08-13 08:32:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755073960000|2025-08-13 08:32:40|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|2314
1755073980000|2025-08-13 08:33:00|3120|3119|3119.5|3118.5|3120|3119|3119|3118.5|224
1755074040000|2025-08-13 08:34:00||3119||3119||3119||3119|324
1755074060000|2025-08-13 08:34:20|3120||3120||3120||3120||0
1755074070000|2025-08-13 08:34:30|3121|3119.5|3120|3119|3121|3120|3120|3119|593
1755074090000|2025-08-13 08:34:50|3121|3120|3121.5|3121|3121.5|3121|3121|3120|3809
1755074100000|2025-08-13 08:35:00|3122|3120.5|3122|3121|3122|3121|3122|3120.5|0
1755074140000|2025-08-13 08:35:40|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|33
1755074150000|2025-08-13 08:35:50|3121.5||3121.5||3121.5||3121.5||1258
1755074160000|2025-08-13 08:36:00|3122|3121|3122|3121|3122|3121|3122|3121|0
1755074170000|2025-08-13 08:36:10|3121.5|3120.5|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1755074190000|2025-08-13 08:36:30|3120.5|3120|3121|3120|3121|3120|3120.5|3120|265
1755074200000|2025-08-13 08:36:40|3120.5||3121||3121||3120.5||3357
1755074210000|2025-08-13 08:36:50|3120.5||3121||3121||3120.5||0
1755074230000|2025-08-13 08:37:10|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|1312
1755074240000|2025-08-13 08:37:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|1479
1755074260000|2025-08-13 08:37:40|3120||3120.5||3120.5||3120||0
1755074280000|2025-08-13 08:38:00|3120||3120.5||3120.5||3120||324
1755074290000|2025-08-13 08:38:10|3121|3120|3121|3120|3121|3120|3121|3119.5|546
1755074320000|2025-08-13 08:38:40|3120.5||3121||3121||3120.5||0
1755074330000|2025-08-13 08:38:50|3120.5||3121||3121||3120.5||125
1755074340000|2025-08-13 08:39:00|3120.5||3120.5||3121||3120.5||0
1755074350000|2025-08-13 08:39:10|3121||3121||3121||3120.5||0
1755074390000|2025-08-13 08:39:50|3120.5||3121||3121||3120.5||0
1755074400000|2025-08-13 08:40:00|3120.5||3120.5||3121||3120.5||0
1755074410000|2025-08-13 08:40:10|3121||3120.5||3121||3120.5||0
1755074420000|2025-08-13 08:40:20||3119.5||3119.5||3119.5||3119.5|516
1755074440000|2025-08-13 08:40:40|3121|3119|3120|3119|3121|3119|3120|3119|900
1755074450000|2025-08-13 08:40:50|3119.5|3119.5|3119.5|3119|3119.5|3119.5|3119.5|3119|500
1755074460000|2025-08-13 08:41:00|3120|3118.5|3120|3118.5|3120|3118.5|3119.5|3118.5|1957
1755074470000|2025-08-13 08:41:10|3119.5|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|439
1755074480000|2025-08-13 08:41:20|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|144
1755074500000|2025-08-13 08:41:40|3119|3118|3119|3118|3119|3118|3119|3118|0
1755074510000|2025-08-13 08:41:50||3118.5||3118.5||3118.5||3118.5|0
1755074520000|2025-08-13 08:42:00||3118||3118.5||3118.5||3118|349
1755074530000|2025-08-13 08:42:10|3119.5|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|324
1755074540000|2025-08-13 08:42:20|3120||3119.5||3120||3119||0
1755074550000|2025-08-13 08:42:30|3119|3118|3118.5|3118|3119|3118|3118.5|3118|376
1755074560000|2025-08-13 08:42:40||3117.5||3117.5||3117.5||3117.5|0
1755074570000|2025-08-13 08:42:50|||||||||22
1755074620000|2025-08-13 08:43:40||3118||3118||3118||3118|0
1755074630000|2025-08-13 08:43:50||3117.5||3117.5||3117.5||3117.5|0
1755074660000|2025-08-13 08:44:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118|542
1755074670000|2025-08-13 08:44:30|3119.5|3119|3120|3119|3120|3119.5|3119.5|3119|2480
1755074680000|2025-08-13 08:44:40|3121|3119.5|3120.5|3120|3121|3120|3120.5|3119.5|8
1755074700000|2025-08-13 08:45:00|3121||3121||3121||3121||0
1755074710000|2025-08-13 08:45:10||3120.5||3120.5||3120.5||3120.5|0
1755074720000|2025-08-13 08:45:20|3121.5||3121.5||3121.5||3121.5||0
1755074760000|2025-08-13 08:46:00||3121||3121||3121||3121|0
1755074790000|2025-08-13 08:46:30||3120.5||3120.5||3120.5||3120.5|116
1755074830000|2025-08-13 08:47:10|3121|3120|3120.5|3120|3121|3120|3120.5|3120|15
1755074840000|2025-08-13 08:47:20|3120|3119.5|3120|3119|3120|3119.5|3120|3119|207
1755074900000|2025-08-13 08:48:20|3119.5||3120||3120||3119.5||0
1755074920000|2025-08-13 08:48:40||3119.5||3119.5||3119.5||3119.5|868
1755074940000|2025-08-13 08:49:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1755074970000|2025-08-13 08:49:30|3121|3120.5|3121.5|3120.5|3121.5|3121|3121|3120.5|743
1755074980000|2025-08-13 08:49:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|86
1755074990000|2025-08-13 08:49:50||3119.5||3119.5||3119.5||3119.5|165
1755075000000|2025-08-13 08:50:00|3121|3120|3122|3121|3122|3121|3121|3120|882
1755075010000|2025-08-13 08:50:10||3121.5||3121||3121.5||3121|4
1755075020000|2025-08-13 08:50:20|||||||||283
1755075040000|2025-08-13 08:50:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|11
1755075060000|2025-08-13 08:51:00|3122|3121|3122|3121|3122|3121|3121.5|3121|490
1755075080000|2025-08-13 08:51:20|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121.5|3120.5|3654
1755075110000|2025-08-13 08:51:50||3121||3120.5||3121||3120.5|644
1755075120000|2025-08-13 08:52:00||3121||3121||3121||3121|0
1755075130000|2025-08-13 08:52:10||3120.5||3121||3121||3120.5|0
1755075160000|2025-08-13 08:52:40|3122|3122|3123|3122|3123|3122|3122|3122|941
1755075170000|2025-08-13 08:52:50||3122.5||3122.5||3122.5||3122.5|759
1755075180000|2025-08-13 08:53:00||3122||3122||3122||3122|143
1755075200000|2025-08-13 08:53:20||3122.5||3122||3122.5||3122|0
1755075210000|2025-08-13 08:53:30||3122.5||3122||3122.5||3122|0
1755075220000|2025-08-13 08:53:40||3122.5||3122||3122.5||3122|0
1755075240000|2025-08-13 08:54:00||3122.5||3122||3122.5||3122|0
1755075260000|2025-08-13 08:54:20|3122.5||3123||3123||3122.5||0
1755075270000|2025-08-13 08:54:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|248
1755075280000|2025-08-13 08:54:40|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|27
1755075310000|2025-08-13 08:55:10|3123|3122|3123|3122|3123|3122|3122.5|3122|3767
1755075320000|2025-08-13 08:55:20|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|3636
1755075330000|2025-08-13 08:55:30|3122.5|3121.5|3123|3122|3123|3122|3122|3121.5|5997
1755075340000|2025-08-13 08:55:40||3122.5||3122||3122.5||3122|0
1755075350000|2025-08-13 08:55:50|3122.5||3122.5||3122.5||3122.5||279
1755075360000|2025-08-13 08:56:00|3123||3122.5||3123||3122.5||15
1755075370000|2025-08-13 08:56:10||3121.5||3121.5||3121.5||3121.5|0
1755075400000|2025-08-13 08:56:40|3122|3121|3121.5|3121|3122|3121|3121.5|3121|0
1755075430000|2025-08-13 08:57:10|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|631
1755075450000|2025-08-13 08:57:30|3122.5||3122.5||3123||3122.5||800
1755075460000|2025-08-13 08:57:40|3123||3123||3123||3123||715
1755075490000|2025-08-13 08:58:10|3122.5||3122.5||3122.5||3122.5||0
1755075500000|2025-08-13 08:58:20|3123||3123||3123||3123||0
1755075510000|2025-08-13 08:58:30|3122.5||3123||3123||3122.5||0
1755075520000|2025-08-13 08:58:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|2499
1755075560000|2025-08-13 08:59:20|3122|3121|3122|3121|3122|3121|3122|3121|0
1755075590000|2025-08-13 08:59:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|2259
1755075600000|2025-08-13 09:00:00||3122||3121.5||3122||3121.5|253
1755075610000|2025-08-13 09:00:10|3122||3122.5||3122.5||3122||0
1755075620000|2025-08-13 09:00:20|3122|3121|3122|3121|3122.5|3121|3121.5|3121|465
1755075630000|2025-08-13 09:00:30|3121.5||3122||3122||3121.5||263
1755075650000|2025-08-13 09:00:50||3121.5||3121.5||3121.5||3121.5|0
1755075660000|2025-08-13 09:01:00||3121||3121||3121||3121|0
1755075690000|2025-08-13 09:01:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|270
1755075710000|2025-08-13 09:01:50||3122||3121.5||3122||3121.5|516
1755075740000|2025-08-13 09:02:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1755075750000|2025-08-13 09:02:30|3124.5|3122.5|3127.5|3127|3128|3127|3124.5|3122|3776
1755075760000|2025-08-13 09:02:40|3128|3126.5|3126|3125.5|3128|3126.5|3126|3125.5|7021
1755075770000|2025-08-13 09:02:50|3126.5|3124.5|3126|3124.5|3126.5|3124.5|3126|3124.5|0
1755075780000|2025-08-13 09:03:00|3125.5||3125.5||3125.5||3125.5||0
1755075790000|2025-08-13 09:03:10||3125||3124.5||3125||3124.5|1942
1755075800000|2025-08-13 09:03:20|3125|3124|3125|3124|3125|3124|3125|3124|1755
1755075820000|2025-08-13 09:03:40|||||||||60
1755075830000|2025-08-13 09:03:50|3124.5||3125||3125||3124.5||15
1755075840000|2025-08-13 09:04:00|3124.5||3124.5||3124.5||3124.5||815
1755075850000|2025-08-13 09:04:10||3123.5||3123.5||3123.5||3123.5|0
1755075860000|2025-08-13 09:04:20|3124|3123|3124|3123|3124|3123.5|3124|3123|0
1755075870000|2025-08-13 09:04:30|3123.5|3123.5|3123.5|3123|3123.5|3123.5|3123.5|3123|0
1755075890000|2025-08-13 09:04:50|3124|3123.5|3124.5|3124|3124.5|3124|3124|3123.5|2027
1755075900000|2025-08-13 09:05:00||3123.5||3123.5||3123.5||3123.5|0
1755075910000|2025-08-13 09:05:10|||||||||95
1755075940000|2025-08-13 09:05:40|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|755
1755075950000|2025-08-13 09:05:50|3124|3123|3123.5|3123|3124|3123|3123.5|3123|3066
1755075960000|2025-08-13 09:06:00|3123|3122.5|3122.5|3121.5|3123|3122.5|3122.5|3121.5|20
1755075970000|2025-08-13 09:06:10|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|262
1755075980000|2025-08-13 09:06:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1755076000000|2025-08-13 09:06:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755076050000|2025-08-13 09:07:30|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1755076060000|2025-08-13 09:07:40|3123|3122|3123|3122|3123|3122|3123|3122|0
1755076070000|2025-08-13 09:07:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755076090000|2025-08-13 09:08:10|3122||3122||3122||3122||0
1755076110000|2025-08-13 09:08:30|3122.5||3122.5||3122.5||3122.5||394
1755076170000|2025-08-13 09:09:30||3122||3122||3122||3122|1300
1755076180000|2025-08-13 09:09:40||3121.5||3122||3122||3121.5|475
1755076210000|2025-08-13 09:10:10|||||||||255
1755076220000|2025-08-13 09:10:20|||||||||60
1755076240000|2025-08-13 09:10:40|3123||3122.5||3123||3122.5||0
1755076250000|2025-08-13 09:10:50|3123|3122.5|3125|3124|3125|3124|3123|3122.5|11138
1755076260000|2025-08-13 09:11:00|3124.5|3123.5|3123.5|3123|3125|3123.5|3123.5|3123|15
1755076270000|2025-08-13 09:11:10|3123|3122|3122|3121.5|3123|3122.5|3122|3121.5|2600
1755076280000|2025-08-13 09:11:20||3121||3121||3121||3121|15
1755076290000|2025-08-13 09:11:30||3121.5||3121.5||3121.5||3121|0
1755076300000|2025-08-13 09:11:40||3121||3121.5||3121.5||3121|0
1755076310000|2025-08-13 09:11:50||3121||3121||3121.5||3121|371
1755076320000|2025-08-13 09:12:00|3121.5|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|105
1755076330000|2025-08-13 09:12:10|3120||3120.5||3120.5||3120||0
1755076340000|2025-08-13 09:12:20||3120||3120||3120||3120|0
1755076350000|2025-08-13 09:12:30||3119.5||3120||3120||3119.5|453
1755076360000|2025-08-13 09:12:40||3119.5||3119.5||3119.5||3119.5|0
1755076390000|2025-08-13 09:13:10|3120|3120|3120.5|3120|3120.5|3120|3120|3120|4165
1755076440000|2025-08-13 09:14:00|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|294
1755076450000|2025-08-13 09:14:10|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|287
1755076460000|2025-08-13 09:14:20|3120.5|3120|3121|3120|3121|3120|3120.5|3120|0
1755076490000|2025-08-13 09:14:50|3120.5||3120.5||3120.5||3120.5||50
1755076500000|2025-08-13 09:15:00|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1755076510000|2025-08-13 09:15:10|3120.5||3120||3120.5||3120||3
1755076520000|2025-08-13 09:15:20|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|0
1755076550000|2025-08-13 09:15:50|3120||3120||3120||3120||0
1755076570000|2025-08-13 09:16:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1755076580000|2025-08-13 09:16:20|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3119.5|3119|842
1755076590000|2025-08-13 09:16:30|3120|3119|3119.5|3119|3120|3119|3119.5|3119|763
1755076610000|2025-08-13 09:16:50|3119|3118.5|3118.5|3117.5|3119|3118.5|3118.5|3117.5|1876
1755076620000|2025-08-13 09:17:00|3118|3118|3119|3118|3119|3118|3118|3118|0
1755076640000|2025-08-13 09:17:20|3118.5|3118.5|3118.5|3117.5|3118.5|3118.5|3118.5|3117.5|336
1755076650000|2025-08-13 09:17:30|3118|3116|3116.5|3116|3118|3116|3116.5|3115.5|0
1755076660000|2025-08-13 09:17:40|3117|3116.5|3116.5|3115.5|3117.5|3117|3116.5|3115.5|96
1755076670000|2025-08-13 09:17:50|3116||3116.5||3116.5||3116||0
1755076680000|2025-08-13 09:18:00|3117|3116|3117|3116|3117|3116|3117|3116|0
1755076690000|2025-08-13 09:18:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755076700000|2025-08-13 09:18:20|3116.5||3117||3117||3116.5||0
1755076740000|2025-08-13 09:19:00||3116.5||3116.5||3116.5||3116.5|0
1755076750000|2025-08-13 09:19:10||3116||3116.5||3116.5||3116|0
1755076760000|2025-08-13 09:19:20|||||||||38
1755076770000|2025-08-13 09:19:30|||||||||808
1755076780000|2025-08-13 09:19:40|3116.5|3116|3116|3115.5|3116.5|3116|3116|3115.5|0
1755076790000|2025-08-13 09:19:50|3117|3116|3116.5|3116|3117|3116|3116.5|3116|762
1755076800000|2025-08-13 09:20:00|3117.5|3116.5|3116.5|3115.5|3117.5|3116.5|3116.5|3115.5|399
1755076810000|2025-08-13 09:20:10||3116||3115.5||3116||3115.5|0
1755076840000|2025-08-13 09:20:40|3116|3116|3116.5|3116|3116.5|3116|3116|3116|307
1755076850000|2025-08-13 09:20:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755076860000|2025-08-13 09:21:00||3117||3117||3117||3117|0
1755076890000|2025-08-13 09:21:30|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|1722
1755076900000|2025-08-13 09:21:40|3119|3118|3119|3118|3119|3118|3119|3118|0
1755076930000|2025-08-13 09:22:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|79
1755076960000|2025-08-13 09:22:40||3118||3117.5||3118||3117.5|1500
1755076970000|2025-08-13 09:22:50|3119|3118|3119|3118|3119|3118|3118.5|3117.5|321
1755076980000|2025-08-13 09:23:00||3118.5||3118||3118.5||3118|0
1755077010000|2025-08-13 09:23:30|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|112
1755077020000|2025-08-13 09:23:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1755077040000|2025-08-13 09:24:00|3120.5|3120|3120.5|3119.5|3120.5|3120|3120|3119.5|898
1755077050000|2025-08-13 09:24:10|3120||3120||3120||3120||562
1755077060000|2025-08-13 09:24:20|3120.5||3120.5||3120.5||3120.5||0
1755077080000|2025-08-13 09:24:40|3120||3120||3120||3120||237
1755077110000|2025-08-13 09:25:10|3120.5||3120.5||3120.5||3120.5||0
1755077120000|2025-08-13 09:25:20|3120|3120|3120|3119.5|3120|3120|3120|3119.5|344
1755077130000|2025-08-13 09:25:30|3120.5||3120.5||3120.5||3120.5||0
1755077140000|2025-08-13 09:25:40||3120||3119.5||3120||3119.5|25
1755077150000|2025-08-13 09:25:50|3120|3118|3119|3118|3120|3118|3119|3118|296
1755077160000|2025-08-13 09:26:00|3118.5|3117.5|3118|3117.5|3119|3117.5|3118|3117.5|10
1755077170000|2025-08-13 09:26:10|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1755077180000|2025-08-13 09:26:20|||||||||831
1755077190000|2025-08-13 09:26:30|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|80
1755077200000|2025-08-13 09:26:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1755077210000|2025-08-13 09:26:50|3117.5||3117.5||3117.5||3117.5||0
1755077220000|2025-08-13 09:27:00|3118.5|3117.5|3118.5|3118|3119|3118|3118.5|3117.5|76
1755077230000|2025-08-13 09:27:10|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|0
1755077250000|2025-08-13 09:27:30|3119||3118.5||3119||3118.5||0
1755077270000|2025-08-13 09:27:50|3119|3118|3119|3118|3119|3118|3119|3118|902
1755077280000|2025-08-13 09:28:00||3118.5||3118.5||3118.5||3118.5|923
1755077290000|2025-08-13 09:28:10|3119.5||3119.5||3119.5||3119||301
1755077310000|2025-08-13 09:28:30|3119||3119.5||3119.5||3119||435
1755077380000|2025-08-13 09:29:40|3119|3118|3118.5|3118|3119|3118|3118.5|3118|163
1755077390000|2025-08-13 09:29:50|||||||||39
1755077400000|2025-08-13 09:30:00|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|100
1755077430000|2025-08-13 09:30:30|3118.5||3118.5||3118.5||3118.5||18
1755077440000|2025-08-13 09:30:40|3119.5|3118|3119|3118|3119.5|3118.5|3119|3118|1532
1755077450000|2025-08-13 09:30:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755077470000|2025-08-13 09:31:10||3118||3117.5||3118||3117.5|62
1755077490000|2025-08-13 09:31:30|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|629
1755077520000|2025-08-13 09:32:00||3119.5||3119.5||3119.5||3119.5|0
1755077530000|2025-08-13 09:32:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|243
1755077540000|2025-08-13 09:32:20|3121|3119.5|3120|3119.5|3121|3119.5|3120|3119.5|0
1755077550000|2025-08-13 09:32:30|3120.5||3120.5||3120.5||3120.5||0
1755077560000|2025-08-13 09:32:40|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|243
1755077580000|2025-08-13 09:33:00|3120|3120|3119.5|3119|3120.5|3120|3119.5|3119|246
1755077600000|2025-08-13 09:33:20||3118.5||3118.5||3118.5||3118.5|27
1755077620000|2025-08-13 09:33:40|3119|3118|3118.5|3118|3119|3118|3118.5|3118|391
1755077630000|2025-08-13 09:33:50|||||||||46
1755077640000|2025-08-13 09:34:00|||||||||155
1755077650000|2025-08-13 09:34:10|||||||||49
1755077660000|2025-08-13 09:34:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|0
1755077690000|2025-08-13 09:34:50|||||||||500
1755077750000|2025-08-13 09:35:50|3119.5||3119.5||3119.5||3119.5||1279
1755077760000|2025-08-13 09:36:00||3119||3119||3119||3119|84
1755077770000|2025-08-13 09:36:10||3118.5||3118.5||3118.5||3118.5|974
1755077790000|2025-08-13 09:36:30||3119||3119||3119||3119|38
1755077810000|2025-08-13 09:36:50||3118.5||3118.5||3118.5||3118.5|0
1755077820000|2025-08-13 09:37:00||3119||3118.5||3119||3118.5|0
1755077880000|2025-08-13 09:38:00|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|8826
1755077910000|2025-08-13 09:38:30|3118|3117|3117.5|3117|3118|3117|3117.5|3117|0
1755077920000|2025-08-13 09:38:40|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|890
1755077930000|2025-08-13 09:38:50||3116||3116||3116||3116|2001
1755077950000|2025-08-13 09:39:10|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|0
1755077960000|2025-08-13 09:39:20|3117.5|3116|3117|3116|3117.5|3116.5|3117|3116|0
1755078020000|2025-08-13 09:40:20|||||||||928
1755078070000|2025-08-13 09:41:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116|406
1755078080000|2025-08-13 09:41:20||3117||3116.5||3117||3116.5|0
1755078100000|2025-08-13 09:41:40||3117||3117||3117||3117|0
1755078110000|2025-08-13 09:41:50|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|3631
1755078120000|2025-08-13 09:42:00|||||||||6
1755078130000|2025-08-13 09:42:10|3118.5||3118.5||3118.5||3118.5||0
1755078140000|2025-08-13 09:42:20|3118|3118|3118.5|3118|3119|3118|3118|3117.5|372
1755078150000|2025-08-13 09:42:30||3117.5||3117.5||3117.5||3117.5|0
1755078160000|2025-08-13 09:42:40|3119||3118.5||3119||3118.5||0
1755078170000|2025-08-13 09:42:50|3119|3118|3119|3118.5|3119|3118.5|3119|3118|0
1755078190000|2025-08-13 09:43:10|||||||||639
1755078240000|2025-08-13 09:44:00|3119.5|3119|3119.5|3118.5|3119.5|3119|3119|3118.5|30
1755078250000|2025-08-13 09:44:10|3119||3119||3119.5||3119||0
1755078260000|2025-08-13 09:44:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755078280000|2025-08-13 09:44:40|3118||3118||3118||3118||10
1755078290000|2025-08-13 09:44:50|||||||||990
1755078330000|2025-08-13 09:45:30|3118.5||3118.5||3118.5||3118.5||13
1755078380000|2025-08-13 09:46:20|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|2264
1755078390000|2025-08-13 09:46:30|3118|3117|3118|3116.5|3118|3117|3118|3116.5|0
1755078400000|2025-08-13 09:46:40|3117.5||3117||3117.5||3117||0
1755078410000|2025-08-13 09:46:50||3116||3116.5||3116.5||3116|380
1755078420000|2025-08-13 09:47:00|3117.5||3117.5||3117.5||3117.5||0
1755078470000|2025-08-13 09:47:50|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1755078480000|2025-08-13 09:48:00||3118||3117.5||3118||3117.5|0
1755078490000|2025-08-13 09:48:10|3119|3118|3119|3118|3119|3118.5|3119|3118|65
1755078500000|2025-08-13 09:48:20|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1755078510000|2025-08-13 09:48:30|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3117.5|1549
1755078520000|2025-08-13 09:48:40||3119||3118.5||3119||3118.5|0
1755078530000|2025-08-13 09:48:50|3119||3119.5||3119.5||3119||0
1755078540000|2025-08-13 09:49:00|3119|3118|3119|3118|3119|3118|3119|3118|928
1755078550000|2025-08-13 09:49:10|3118.5||3118.5||3118.5||3118.5||21
1755078560000|2025-08-13 09:49:20|3118|3117.5|3118|3117|3118|3117.5|3118|3117|591
1755078600000|2025-08-13 09:50:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|0
1755078610000|2025-08-13 09:50:10||3117||3117||3117||3116.5|86
1755078630000|2025-08-13 09:50:30||3116.5||3116.5||3116.5||3116.5|0
1755078640000|2025-08-13 09:50:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|0
1755078650000|2025-08-13 09:50:50|3119|3118|3119|3118|3119|3118|3119|3118|214
1755078660000|2025-08-13 09:51:00||3118.5||3118.5||3118.5||3118|0
1755078670000|2025-08-13 09:51:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|1131
1755078680000|2025-08-13 09:51:20||3118||3118||3118||3118|0
1755078690000|2025-08-13 09:51:30|3118|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116.5|566
1755078720000|2025-08-13 09:52:00||3117||3117||3117||3117|0
1755078730000|2025-08-13 09:52:10||3116.5||3117||3117||3116.5|0
1755078760000|2025-08-13 09:52:40|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1755078780000|2025-08-13 09:53:00|3118|3117|3118|3117|3118|3117|3118|3117|1
1755078790000|2025-08-13 09:53:10||3117.5||3117||3117.5||3117|0
1755078830000|2025-08-13 09:53:50|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|0
1755078840000|2025-08-13 09:54:00|3118|3117.5|3118|3117|3118|3117.5|3118|3117|1012
1755078850000|2025-08-13 09:54:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|337
1755078870000|2025-08-13 09:54:30|||||||||23
1755078880000|2025-08-13 09:54:40||3118||3117.5||3118||3117.5|0
1755078890000|2025-08-13 09:54:50||3118||3118||3118||3118|0
1755078920000|2025-08-13 09:55:20||3117.5||3118||3118||3117.5|0
1755078940000|2025-08-13 09:55:40||3117.5||3117.5||3117.5||3117.5|1
1755078950000|2025-08-13 09:55:50||3118||3118||3118||3118|0
1755079000000|2025-08-13 09:56:40|3119||3119||3119||3119||1
1755079010000|2025-08-13 09:56:50|3118.5|3118.5|3118.5|3118|3118.5|3118.5|3118.5|3118|926
1755079020000|2025-08-13 09:57:00|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|0
1755079030000|2025-08-13 09:57:10||3118||3118||3118||3118|0
1755079060000|2025-08-13 09:57:40||3118.5||3118||3118.5||3118|0
1755079080000|2025-08-13 09:58:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1755079100000|2025-08-13 09:58:20|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|96
1755079130000|2025-08-13 09:58:50|3119||3119||3119||3119||0
1755079230000|2025-08-13 10:00:30|3120|3118.5|3120|3119|3120|3119|3120|3118.5|0
1755079250000|2025-08-13 10:00:50||3119.5||3119.5||3119.5||3119.5|0
1755079270000|2025-08-13 10:01:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|591
1755079330000|2025-08-13 10:02:10|3119|3118|3119|3118|3119|3118|3119|3118|963
1755079360000|2025-08-13 10:02:40|3120|3119|3120|3119|3120|3119|3120|3119|1281
1755079430000|2025-08-13 10:03:50|||||||||246
1755079440000|2025-08-13 10:04:00|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|0
1755079490000|2025-08-13 10:04:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|901
1755079500000|2025-08-13 10:05:00|3120.5||3120.5||3120.5||3120.5||0
1755079510000|2025-08-13 10:05:10||3120||3119.5||3120||3119.5|0
1755079520000|2025-08-13 10:05:20||3120||3120||3120||3120|0
1755079530000|2025-08-13 10:05:30||3119.5||3119.5||3119.5||3119.5|0
1755079590000|2025-08-13 10:06:30||3120||3120||3120||3119.5|0
1755079610000|2025-08-13 10:06:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|505
1755079620000|2025-08-13 10:07:00|3121.5||3121||3121.5||3121||683
1755079630000|2025-08-13 10:07:10|||||||||524
1755079650000|2025-08-13 10:07:30|3121.5||3121.5||3121.5||3121.5||0
1755079680000|2025-08-13 10:08:00|3121||3121||3121||3121||0
1755079690000|2025-08-13 10:08:10|3121.5||3121.5||3121.5||3121.5||352
1755079700000|2025-08-13 10:08:20||3121||3121||3121||3121|927
1755079710000|2025-08-13 10:08:30||3120.5||3120.5||3120.5||3120.5|906
1755079730000|2025-08-13 10:08:50||3121||3121||3121||3120.5|1210
1755079740000|2025-08-13 10:09:00|||||||||85
1755079770000|2025-08-13 10:09:30|3122||3122||3122||3122||0
1755079820000|2025-08-13 10:10:20|3123.5|3121.5|3123.5|3122.5|3123.5|3122.5|3123|3121.5|0
1755079850000|2025-08-13 10:10:50|3123||3123||3123.5||3123||0
1755079860000|2025-08-13 10:11:00||3122||3122.5||3122.5||3122|2625
1755079870000|2025-08-13 10:11:10|3123.5||3123.5||3123.5||3123.5||138
1755079920000|2025-08-13 10:12:00|3123|3122|3123|3122|3123|3122.5|3123|3122|2935
1755079960000|2025-08-13 10:12:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755079980000|2025-08-13 10:13:00|3123||3123.5||3123.5||3123||0
1755080020000|2025-08-13 10:13:40|3124|3123|3124|3123|3124|3123|3124|3123|1635
1755080030000|2025-08-13 10:13:50|3123.5||3123.5||3123.5||3123.5||0
1755080050000|2025-08-13 10:14:10|3124||3124||3124||3124||628
1755080060000|2025-08-13 10:14:20|||||||||216
1755080090000|2025-08-13 10:14:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755080100000|2025-08-13 10:15:00|3125|3124|3125|3124|3125|3124|3125|3124|198
1755080110000|2025-08-13 10:15:10|3126|3124.5|3126|3125.5|3126|3125.5|3126|3124.5|91
1755080140000|2025-08-13 10:15:40|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|486
1755080170000|2025-08-13 10:16:10|3126||3126||3126||3126||0
1755080180000|2025-08-13 10:16:20|3126.5||3126.5||3126.5||3126||364
1755080200000|2025-08-13 10:16:40|||||||||773
1755080210000|2025-08-13 10:16:50|3127|3126|3127|3126|3127|3126|3127|3126|353
1755080220000|2025-08-13 10:17:00|3126.5||3127||3127||3126.5||0
1755080230000|2025-08-13 10:17:10|3126.5||3126.5||3126.5||3126.5||0
1755080240000|2025-08-13 10:17:20|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|0
1755080250000|2025-08-13 10:17:30|3128|3127.5|3128|3127|3128|3127.5|3128|3127|2363
1755080260000|2025-08-13 10:17:40|3128.5|3127.5|3127.5|3127|3128.5|3127.5|3127.5|3127|2288
1755080270000|2025-08-13 10:17:50|3127|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1755080280000|2025-08-13 10:18:00||3126||3126||3126||3126|799
1755080290000|2025-08-13 10:18:10|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|87
1755080300000|2025-08-13 10:18:20|||||||||4264
1755080310000|2025-08-13 10:18:30||3126.5||3127||3127||3126.5|502
1755080320000|2025-08-13 10:18:40||3126.5||3126.5||3126.5||3126.5|873
1755080330000|2025-08-13 10:18:50|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|132
1755080360000|2025-08-13 10:19:20|3127|3126|3127|3126|3127|3126|3127|3126|799
1755080370000|2025-08-13 10:19:30|3126.5||3126.5||3127||3126.5||799
1755080380000|2025-08-13 10:19:40||3125.5||3125.5||3125.5||3125.5|0
1755080410000|2025-08-13 10:20:10|3126||3126||3126||3126||0
1755080420000|2025-08-13 10:20:20|3125.5|3125|3126|3125|3126|3125|3125.5|3125|1089
1755080430000|2025-08-13 10:20:30|3125.5||3126||3126||3125.5||500
1755080460000|2025-08-13 10:21:00|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1755080470000|2025-08-13 10:21:10|||||||||5500
1755080540000|2025-08-13 10:22:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|0
1755080550000|2025-08-13 10:22:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1755080590000|2025-08-13 10:23:10||3125.5||3125||3125.5||3125|552
1755080610000|2025-08-13 10:23:30||3125.5||3125.5||3125.5||3125.5|0
1755080620000|2025-08-13 10:23:40||3125||3125||3125||3125|0
1755080630000|2025-08-13 10:23:50||3125.5||3125.5||3125.5||3125|18
1755080650000|2025-08-13 10:24:10|3126.5||3126.5||3126.5||3126.5||0
1755080670000|2025-08-13 10:24:30|3126||3126||3126||3126||0
1755080680000|2025-08-13 10:24:40|3126.5||3126.5||3126.5||3126.5||0
1755080700000|2025-08-13 10:25:00||3126||3125.5||3126||3125.5|754
1755080710000|2025-08-13 10:25:10|3126||3126||3126||3126||30
1755080720000|2025-08-13 10:25:20|3126.5|3125|3126|3125|3126.5|3125|3126|3125|285
1755080780000|2025-08-13 10:26:20|3123.5|3123|3123|3122|3123.5|3123|3122.5|3121.5|162
1755080790000|2025-08-13 10:26:30|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1755080800000|2025-08-13 10:26:40|3123|3122|3123|3122|3123|3122|3123|3122|0
1755080810000|2025-08-13 10:26:50|3122.5||3122.5||3122.5||3122.5||0
1755080830000|2025-08-13 10:27:10|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|0
1755080840000|2025-08-13 10:27:20|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|569
1755080860000|2025-08-13 10:27:40||3121.5||3121||3122||3121|0
1755080870000|2025-08-13 10:27:50|3122|3120.5|3121|3120.5|3122|3120.5|3121|3120.5|294
1755080890000|2025-08-13 10:28:10||3120||3120||3120||3120|39
1755080900000|2025-08-13 10:28:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|97
1755080940000|2025-08-13 10:29:00|3121|3120|3120.5|3120|3121|3120|3120.5|3119.5|737
1755080950000|2025-08-13 10:29:10|3121|3119.5|3120.5|3119.5|3121|3119.5|3120|3119.5|0
1755080960000|2025-08-13 10:29:20|3120|3120|3120.5|3119.5|3120.5|3120|3120|3119|0
1755080970000|2025-08-13 10:29:30||3119||3120||3120||3119|0
1755080980000|2025-08-13 10:29:40|3121||3121||3121||3121||1325
1755081010000|2025-08-13 10:30:10||3120.5||3120.5||3120.5||3120.5|0
1755081020000|2025-08-13 10:30:20|3121.5||3121.5||3121.5||3121.5||971
1755081040000|2025-08-13 10:30:40|3121||3121.5||3121.5||3121||0
1755081060000|2025-08-13 10:31:00|3121|3120|3121|3120|3121|3120|3121|3120|0
1755081100000|2025-08-13 10:31:40|3120.5||3120.5||3120.5||3120.5||0
1755081120000|2025-08-13 10:32:00|3121||3121||3121||3121||630
1755081140000|2025-08-13 10:32:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|248
1755081160000|2025-08-13 10:32:40|3120||3120||3120||3120||482
1755081180000|2025-08-13 10:33:00|||||||||500
1755081200000|2025-08-13 10:33:20|3120.5||3120.5||3120.5||3120.5||0
1755081220000|2025-08-13 10:33:40|3121|3120|3121|3120|3121|3120|3121|3120|0
1755081230000|2025-08-13 10:33:50||3120.5||3120.5||3120.5||3120.5|0
1755081240000|2025-08-13 10:34:00|3121.5||3121.5||3121.5||3121.5||886
1755081250000|2025-08-13 10:34:10|3121|3121|3120.5|3119.5|3121|3121|3120.5|3119.5|1009
1755081270000|2025-08-13 10:34:30|3120||3120.5||3120.5||3120||0
1755081310000|2025-08-13 10:35:10|3121.5|3120|3121.5|3120.5|3121.5|3120.5|3121.5|3120|642
1755081320000|2025-08-13 10:35:20|3122|3121|3121.5|3121|3122|3121|3121.5|3121|0
1755081330000|2025-08-13 10:35:30|3121|3120.5|3121|3120|3121|3120.5|3121|3120|272
1755081360000|2025-08-13 10:36:00|3120.5||3121||3121||3120.5||0
1755081370000|2025-08-13 10:36:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1755081380000|2025-08-13 10:36:20|3121|3120|3121|3120.5|3121.5|3120.5|3121|3120|0
1755081390000|2025-08-13 10:36:30|3121.5||3121.5||3121.5||3121.5||0
1755081490000|2025-08-13 10:38:10|3121||3121.5||3121.5||3121||0
1755081500000|2025-08-13 10:38:20|3121|3120|3120|3119.5|3121|3120|3120|3119.5|676
1755081510000|2025-08-13 10:38:30|3120.5||3120.5||3120.5||3120.5||0
1755081550000|2025-08-13 10:39:10|3121|3120|3121|3120|3121|3120|3121|3120|744
1755081580000|2025-08-13 10:39:40|3120.5||3121||3121||3120.5||0
1755081590000|2025-08-13 10:39:50|3120.5||3121||3121||3120.5||0
1755081660000|2025-08-13 10:41:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|763
1755081680000|2025-08-13 10:41:20|||||||||180
1755081720000|2025-08-13 10:42:00|3121||3121.5||3121.5||3121||0
1755081730000|2025-08-13 10:42:10|3120.5|3120|3120.5|3120|3121|3120|3120.5|3120|1303
1755081740000|2025-08-13 10:42:20||3119.5||3119.5||3119.5||3119.5|0
1755081750000|2025-08-13 10:42:30|3120||3120.5||3120.5||3120||0
1755081830000|2025-08-13 10:43:50|3120||3120||3120||3120||0
1755081850000|2025-08-13 10:44:10|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|260
1755081860000|2025-08-13 10:44:20|3120||3120||3120.5||3120||0
1755081870000|2025-08-13 10:44:30|3120.5||3120||3120.5||3120||722
1755081880000|2025-08-13 10:44:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1755081920000|2025-08-13 10:45:20|3121|3120.5|3122.5|3121.5|3122.5|3121.5|3121|3120.5|1759
1755081930000|2025-08-13 10:45:30||3122||3122||3122||3122|135
1755081940000|2025-08-13 10:45:40|||||||||162
1755081960000|2025-08-13 10:46:00||3121.5||3121.5||3121.5||3121.5|0
1755081980000|2025-08-13 10:46:20|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|0
1755081990000|2025-08-13 10:46:30|3123||3123||3123.5||3123||0
1755082040000|2025-08-13 10:47:20|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|37
1755082050000|2025-08-13 10:47:30|3123||3123||3123||3122.5||0
1755082060000|2025-08-13 10:47:40|3122.5||3123||3123||3122.5||0
1755082070000|2025-08-13 10:47:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|938
1755082080000|2025-08-13 10:48:00|3122|3121|3122|3121|3122|3121|3121.5|3121|4048
1755082090000|2025-08-13 10:48:10|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|249
1755082100000|2025-08-13 10:48:20|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|1660
1755082120000|2025-08-13 10:48:40|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1755082130000|2025-08-13 10:48:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1755082160000|2025-08-13 10:49:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755082190000|2025-08-13 10:49:50||3123||3123||3123||3123|0
1755082200000|2025-08-13 10:50:00||3122.5||3122.5||3122.5||3122.5|498
1755082230000|2025-08-13 10:50:30|3123||3123||3123||3123||0
1755082240000|2025-08-13 10:50:40|3123.5||3123.5||3123.5||3123.5||0
1755082270000|2025-08-13 10:51:10||3123||3123||3123||3123|1
1755082280000|2025-08-13 10:51:20||3122.5||3122.5||3122.5||3122.5|0
1755082290000|2025-08-13 10:51:30|3123||3123||3123||3123||0
1755082320000|2025-08-13 10:52:00|3123.5||3123.5||3123.5||3123.5||318
1755082330000|2025-08-13 10:52:10|3123||3123.5||3123.5||3123||0
1755082340000|2025-08-13 10:52:20|3123||3123.5||3123.5||3123||0
1755082350000|2025-08-13 10:52:30|3124||3123.5||3124||3123.5||477
1755082360000|2025-08-13 10:52:40|3124||3123.5||3124||3123.5||0
1755082370000|2025-08-13 10:52:50|3123||3123.5||3123.5||3123||0
1755082400000|2025-08-13 10:53:20|3123||3123||3123||3123||0
1755082420000|2025-08-13 10:53:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|2179
1755082440000|2025-08-13 10:54:00|3123||3123||3123||3123||258
1755082460000|2025-08-13 10:54:20|3122.5||3122.5||3123||3122.5||0
1755082470000|2025-08-13 10:54:30|3123||3123||3123||3123||0
1755082480000|2025-08-13 10:54:40|3122.5||3123||3123||3122.5||0
1755082490000|2025-08-13 10:54:50|3122.5||3122.5||3122.5||3122.5||0
1755082500000|2025-08-13 10:55:00|3123|3121.5|3122|3121.5|3123|3121.5|3122|3121.5|194
1755082510000|2025-08-13 10:55:10|3123|3121|3123|3122|3123|3122|3123|3121|257
1755082540000|2025-08-13 10:55:40|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|0
1755082580000|2025-08-13 10:56:20||3123.5||3123.5||3123.5||3123.5|0
1755082600000|2025-08-13 10:56:40|3124.5||3124.5||3124.5||3124.5||12
1755082620000|2025-08-13 10:57:00||3124||3124||3124||3124|0
1755082630000|2025-08-13 10:57:10|3125||3125||3125||3125||0
1755082640000|2025-08-13 10:57:20||3124.5||3124||3124.5||3124|2100
1755082720000|2025-08-13 10:58:40|3125.5|3124.5|3125|3124.5|3125.5|3125|3125|3124.5|1201
1755082740000|2025-08-13 10:59:00||3124||3124||3124||3124|244
1755082750000|2025-08-13 10:59:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755082780000|2025-08-13 10:59:40|3124||3124||3124.5||3124||467
1755082790000|2025-08-13 10:59:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|321
1755082800000|2025-08-13 11:00:00|3124.5||3124.5||3124.5||3124.5||267
1755082940000|2025-08-13 11:02:20||3124||3124||3124||3124|0
1755082950000|2025-08-13 11:02:30|3125|3123.5|3123.5|3123|3125|3123.5|3123.5|3123|1952
1755082960000|2025-08-13 11:02:40|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123|224
1755082970000|2025-08-13 11:02:50|3124||3124||3124||3124||0
1755082980000|2025-08-13 11:03:00|3124.5||3124.5||3124.5||3124.5||0
1755082990000|2025-08-13 11:03:10|||||||||523
1755083000000|2025-08-13 11:03:20|3124|3123|3124|3123|3124.5|3123|3124|3123|38
1755083030000|2025-08-13 11:03:50|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|1075
1755083050000|2025-08-13 11:04:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|252
1755083070000|2025-08-13 11:04:30|3124|3123|3124|3123|3124|3123|3124|3123|167
1755083080000|2025-08-13 11:04:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|130
1755083100000|2025-08-13 11:05:00|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1755083130000|2025-08-13 11:05:30|3123|3122|3123|3122|3123|3122|3123|3122|288
1755083140000|2025-08-13 11:05:40|3124|3121.5|3124|3122.5|3124|3122.5|3123.5|3121.5|630
1755083160000|2025-08-13 11:06:00||3123||3123||3123||3122.5|0
1755083170000|2025-08-13 11:06:10|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|1019
1755083270000|2025-08-13 11:07:50|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|869
1755083280000|2025-08-13 11:08:00|3125|3123.5|3124.5|3123|3125|3123.5|3124.5|3123|0
1755083290000|2025-08-13 11:08:10|||||||||200
1755083300000|2025-08-13 11:08:20|3123.5|3122|3123.5|3122|3123.5|3122|3123|3121.5|1186
1755083330000|2025-08-13 11:08:50|3124|3122.5|3123.5|3122|3124|3122.5|3123.5|3122|0
1755083340000|2025-08-13 11:09:00|3124|3122.5|3124|3122|3124|3122.5|3124|3122|0
1755083350000|2025-08-13 11:09:10|3123.5||3124||3124||3123.5||114
1755083360000|2025-08-13 11:09:20|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122.5|0
1755083370000|2025-08-13 11:09:30|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|463
1755083410000|2025-08-13 11:10:10||3122.5||3123||3123||3122.5|0
1755083420000|2025-08-13 11:10:20|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|400
1755083440000|2025-08-13 11:10:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|498
1755083460000|2025-08-13 11:11:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1755083470000|2025-08-13 11:11:10||3124.5||3124.5||3124.5||3124.5|0
1755083490000|2025-08-13 11:11:30|3126.5|3125|3126|3124.5|3126.5|3125|3126|3124.5|1123
1755083510000|2025-08-13 11:11:50|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|0
1755083560000|2025-08-13 11:12:40||3125.5||3125.5||3125.5||3125.5|0
1755083570000|2025-08-13 11:12:50|3127|3126|3127|3126|3127|3126|3127|3126|478
1755083580000|2025-08-13 11:13:00|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|324
1755083600000|2025-08-13 11:13:20|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|690
1755083650000|2025-08-13 11:14:10|3127.5|3126|3127.5|3126|3127.5|3126|3127.5|3126|257
1755083660000|2025-08-13 11:14:20|3128||3127.5||3128||3127.5||554
1755083680000|2025-08-13 11:14:40|3127|3125.5|3126|3124.5|3127|3125.5|3126|3124.5|2230
1755083690000|2025-08-13 11:14:50|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|1987
1755083700000|2025-08-13 11:15:00|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|0
1755083710000|2025-08-13 11:15:10|3126.5||3127||3127||3126.5||0
1755083720000|2025-08-13 11:15:20|3127.5|3126|3127.5|3126|3128|3126.5|3127.5|3126|1500
1755083760000|2025-08-13 11:16:00|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1755083770000|2025-08-13 11:16:10|3129|3127.5|3129|3127.5|3129|3127.5|3129|3127.5|303
1755083780000|2025-08-13 11:16:20|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|0
1755083820000|2025-08-13 11:17:00|3129|3127.5|3129|3127.5|3129|3127.5|3129|3127.5|0
1755083830000|2025-08-13 11:17:10||3127||3127.5||3127.5||3127|0
1755083840000|2025-08-13 11:17:20|3128.5|3127|3128|3126.5|3128.5|3127|3127.5|3126.5|165
1755083860000|2025-08-13 11:17:40|3127.5||3127.5||3127.5||3127.5||250
1755083870000|2025-08-13 11:17:50|3128|3126|3127.5|3126|3128|3126|3127.5|3126|0
1755083890000|2025-08-13 11:18:10|||||||||40
1755083900000|2025-08-13 11:18:20|||||||||23
1755083970000|2025-08-13 11:19:30|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|1127
1755083980000|2025-08-13 11:19:40|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|0
1755084010000|2025-08-13 11:20:10|3127|3125.5|3127|3126|3127|3126|3127|3125.5|0
1755084020000|2025-08-13 11:20:20|||||||||304
1755084080000|2025-08-13 11:21:20|3126.5|3125.5|3127|3125.5|3127|3126|3126.5|3125.5|0
1755084090000|2025-08-13 11:21:30|3126.5|3126|3127|3126|3127|3126|3126.5|3125.5|0
1755084120000|2025-08-13 11:22:00||3125.5||3125.5||3125.5||3125.5|0
1755084140000|2025-08-13 11:22:20|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1755084180000|2025-08-13 11:23:00|3126.5|3125.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|4062
1755084330000|2025-08-13 11:25:30|3125|3123.5|3124.5|3123.5|3125.5|3123.5|3124.5|3123.5|723
1755084390000|2025-08-13 11:26:30|3124||3124.5||3124.5||3124||0
1755084400000|2025-08-13 11:26:40|||||||||200
1755084460000|2025-08-13 11:27:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1755084470000|2025-08-13 11:27:50|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|1388
1755084480000|2025-08-13 11:28:00|3122.5|3122.5|3123.5|3122.5|3123.5|3122.5|3122.5|3122.5|615
1755084490000|2025-08-13 11:28:10|3123|3122|3123|3122|3123|3122|3123|3122|0
1755084510000|2025-08-13 11:28:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122|244
1755084520000|2025-08-13 11:28:40||3122||3122.5||3122.5||3122|0
1755084540000|2025-08-13 11:29:00||3122||3122.5||3122.5||3122|0
1755084560000|2025-08-13 11:29:20|3123||3123.5||3123.5||3123||219
1755084580000|2025-08-13 11:29:40|3124|3123|3124|3123|3124|3123|3124|3123|2328
1755084610000|2025-08-13 11:30:10|3123.5||3123.5||3123.5||3123.5||0
1755084620000|2025-08-13 11:30:20|3124||3124||3124||3124||0
1755084680000|2025-08-13 11:31:20|3124.5|3123.5|3125.5|3125|3126|3125|3124.5|3123.5|2905
1755084710000|2025-08-13 11:31:50|||||||||1346
1755084720000|2025-08-13 11:32:00||3124.5||3124.5||3124.5||3124.5|0
1755084740000|2025-08-13 11:32:20|3125|3124|3125|3124|3125|3124|3125|3124|329
1755084790000|2025-08-13 11:33:10||3124.5||3124||3124.5||3124|132
1755084820000|2025-08-13 11:33:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755084840000|2025-08-13 11:34:00|||||||||3000
1755084860000|2025-08-13 11:34:20|3126|3125|3126|3125.5|3126|3125.5|3125.5|3125|9
1755084870000|2025-08-13 11:34:30|3125.5|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|411
1755084890000|2025-08-13 11:34:50|3125||3125.5||3125.5||3125||0
1755084920000|2025-08-13 11:35:20|3125||3125||3125||3125||390
1755084930000|2025-08-13 11:35:30|3125.5||3125.5||3125.5||3125.5||0
1755084940000|2025-08-13 11:35:40|3125||3125.5||3125.5||3125||0
1755084970000|2025-08-13 11:36:10|3125||3125.5||3125.5||3125||797
1755085100000|2025-08-13 11:38:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1755085110000|2025-08-13 11:38:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|168
1755085160000|2025-08-13 11:39:20|||||||||20
1755085190000|2025-08-13 11:39:50|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|229
1755085200000|2025-08-13 11:40:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1755085240000|2025-08-13 11:40:40||3125.5||3125||3125.5||3125|432
1755085250000|2025-08-13 11:40:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755085270000|2025-08-13 11:41:10|3125||3125.5||3125.5||3125||200
1755085280000|2025-08-13 11:41:20|3125|3124|3124.5|3124|3125|3124|3124.5|3124|713
1755085310000|2025-08-13 11:41:50|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1755085320000|2025-08-13 11:42:00|3124.5||3124||3124.5||3124||0
1755085330000|2025-08-13 11:42:10|3124.5||3124.5||3124.5||3124.5||554
1755085360000|2025-08-13 11:42:40||3124||3124||3124||3124|0
1755085430000|2025-08-13 11:43:50||3123.5||3123.5||3123.5||3123.5|145
1755085500000|2025-08-13 11:45:00|3124|3123|3123.5|3123|3124|3123|3123.5|3123|1034
1755085510000|2025-08-13 11:45:10|3124||3124||3124||3124||0
1755085520000|2025-08-13 11:45:20|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|1810
1755085580000|2025-08-13 11:46:20||3122||3122||3122||3122|1791
1755085640000|2025-08-13 11:47:20|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|0
1755085650000|2025-08-13 11:47:30|3123.5||3123.5||3123.5||3123.5||0
1755085670000|2025-08-13 11:47:50|3123||3123.5||3123.5||3123||0
1755085680000|2025-08-13 11:48:00|3123||3123.5||3123.5||3123||664
1755085690000|2025-08-13 11:48:10|3123||3123||3123||3123||0
1755085720000|2025-08-13 11:48:40||3122||3122||3122||3122|0
1755085730000|2025-08-13 11:48:50|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|0
1755085740000|2025-08-13 11:49:00|3124||3124||3124||3124||0
1755085780000|2025-08-13 11:49:40|3124.5|3123.5|3124|3123.5|3124.5|3124|3124|3123.5|241
1755085790000|2025-08-13 11:49:50|3124.5||3124||3124.5||3124||850
1755085800000|2025-08-13 11:50:00|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|485
1755085880000|2025-08-13 11:51:20||3123||3122.5||3123||3122.5|750
1755085890000|2025-08-13 11:51:30|3123||3123.5||3123.5||3123||0
1755085900000|2025-08-13 11:51:40|3123||3123||3123.5||3123||0
1755085930000|2025-08-13 11:52:10|3123.5||3123.5||3123.5||3123.5||310
1755085940000|2025-08-13 11:52:20|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|60
1755085960000|2025-08-13 11:52:40|3124|3123|3124|3122.5|3124|3123|3123.5|3122.5|0
1755085970000|2025-08-13 11:52:50|3123|3123|3123|3122.5|3123|3123|3123|3122.5|1739
1755085980000|2025-08-13 11:53:00|3123.5||3123.5||3123.5||3123.5||0
1755086020000|2025-08-13 11:53:40|3124||3123.5||3124||3123.5||0
1755086040000|2025-08-13 11:54:00|3123||3123||3123||3123||0
1755086050000|2025-08-13 11:54:10|3123.5||3123.5||3123.5||3123.5||269
1755086060000|2025-08-13 11:54:20|3123||3123||3123||3123||0
1755086070000|2025-08-13 11:54:30||3122||3122||3122||3122|0
1755086080000|2025-08-13 11:54:40|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|501
1755086110000|2025-08-13 11:55:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755086140000|2025-08-13 11:55:40|3124||3123.5||3124||3123.5||0
1755086150000|2025-08-13 11:55:50||3123||3122.5||3123||3122.5|761
1755086170000|2025-08-13 11:56:10|3124|3123|3124|3123|3124|3123|3124|3123|270
1755086180000|2025-08-13 11:56:20|3123.5||3123.5||3123.5||3123.5||0
1755086250000|2025-08-13 11:57:30|3124||3124||3124||3124||416
1755086260000|2025-08-13 11:57:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1755086270000|2025-08-13 11:57:50|3124||3123.5||3124||3123.5||0
1755086300000|2025-08-13 11:58:20|||||||||876
1755086370000|2025-08-13 11:59:30|||||||||243
1755086380000|2025-08-13 11:59:40|3123||3123.5||3123.5||3123||0
1755086390000|2025-08-13 11:59:50|3123||3123.5||3123.5||3123||0
1755086400000|2025-08-13 12:00:00|3124|3123|3124|3123|3124|3123|3124|3123|25
1755086410000|2025-08-13 12:00:10|3123.5||3124||3124||3123.5||296
1755086440000|2025-08-13 12:00:40|3123.5||3124||3124||3123.5||0
1755086500000|2025-08-13 12:01:40|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|265
1755086510000|2025-08-13 12:01:50|||||||||74
1755086530000|2025-08-13 12:02:10|||||||||198
1755086540000|2025-08-13 12:02:20||3123.5||3123.5||3123.5||3123.5|571
1755086560000|2025-08-13 12:02:40|3124||3124.5||3124.5||3124||0
1755086600000|2025-08-13 12:03:20|3125||3125||3125||3125||131
1755086610000|2025-08-13 12:03:30||3124||3124||3124||3124|0
1755086630000|2025-08-13 12:03:50||3124.5||3124.5||3124.5||3124.5|0
1755086670000|2025-08-13 12:04:30||3124||3124||3124||3124|0
1755086690000|2025-08-13 12:04:50|3124.5||3124.5||3125||3124.5||0
1755086700000|2025-08-13 12:05:00|3125||3125||3125||3125||0
1755086720000|2025-08-13 12:05:20|3124.5||3124.5||3124.5||3124.5||0
1755086730000|2025-08-13 12:05:30|3125||3125||3125||3125||501
1755086750000|2025-08-13 12:05:50|3124.5||3124.5||3124.5||3124.5||557
1755086780000|2025-08-13 12:06:20|3125||3125||3125||3125||63
1755086790000|2025-08-13 12:06:30|3124|3124.5|3123.5|3123|3124|3124.5|3123.5|3123|0
1755086810000|2025-08-13 12:06:50|||||||||387
1755086840000|2025-08-13 12:07:20||3122.5||3122.5||3122.5||3122.5|319
1755086850000|2025-08-13 12:07:30|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|851
1755086860000|2025-08-13 12:07:40|3123|3122|3123|3122|3123|3122|3123|3122|180
1755086870000|2025-08-13 12:07:50||3122.5||3122.5||3122.5||3122.5|0
1755086880000|2025-08-13 12:08:00|3123.5|3123|3124|3123|3124|3123|3123.5|3123|0
1755086900000|2025-08-13 12:08:20|3123.5||3123.5||3124||3123.5||0
1755086910000|2025-08-13 12:08:30|3124||3124||3124||3124||0
1755086920000|2025-08-13 12:08:40||3123.5||3123.5||3123.5||3123.5|0
1755086930000|2025-08-13 12:08:50|3124.5||3124.5||3124.5||3124.5||820
1755086940000|2025-08-13 12:09:00|3124||3124.5||3124.5||3124||0
1755086950000|2025-08-13 12:09:10|3124|3124|3124.5|3123.5|3124.5|3124|3124|3123.5|0
1755086960000|2025-08-13 12:09:20||3124||3123.5||3124||3123.5|0
1755087000000|2025-08-13 12:10:00||3124||3124||3124||3123.5|0
1755087020000|2025-08-13 12:10:20|3125||3125||3125||3125||55
1755087060000|2025-08-13 12:11:00||3124.5||3124.5||3124.5||3124.5|0
1755087090000|2025-08-13 12:11:30|3125.5||3125.5||3125.5||3125||704
1755087120000|2025-08-13 12:12:00||3125||3125||3125||3125|0
1755087170000|2025-08-13 12:12:50|3126|3125.5|3125.5|3125|3126|3125.5|3125.5|3125|510
1755087240000|2025-08-13 12:14:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|534
1755087260000|2025-08-13 12:14:20|||||||||869
1755087330000|2025-08-13 12:15:30|||||||||45
1755087360000|2025-08-13 12:16:00|3129|3128|3128.5|3128|3129|3128.5|3128.5|3127.5|2096
1755087370000|2025-08-13 12:16:10|3128|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|858
1755087380000|2025-08-13 12:16:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|1193
1755087410000|2025-08-13 12:16:50|||||||||151
1755087450000|2025-08-13 12:17:30||3127||3126.5||3127||3126.5|0
1755087530000|2025-08-13 12:18:50|3128|3127|3128|3127.5|3128|3127.5|3128|3127|305
1755087560000|2025-08-13 12:19:20||3127||3127||3127||3127|600
1755087620000|2025-08-13 12:20:20||3127.5||3127.5||3127.5||3127.5|35
1755087630000|2025-08-13 12:20:30|||||||||100
1755087670000|2025-08-13 12:21:10|3128.5||3128.5||3128.5||3128.5||571
1755087680000|2025-08-13 12:21:20||3128||3128||3128||3128|0
1755087700000|2025-08-13 12:21:40||3127.5||3127.5||3127.5||3127.5|859
1755087770000|2025-08-13 12:22:50||3128||3127.5||3128||3127.5|782
1755087810000|2025-08-13 12:23:30|3129|3128|3128.5|3128|3129|3128|3128.5|3128|1322
1755087820000|2025-08-13 12:23:40|||||||||5
1755087850000|2025-08-13 12:24:10|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|1028
1755087900000|2025-08-13 12:25:00||3127||3127||3127.5||3127|2664
1755087910000|2025-08-13 12:25:10||3127.5||3127||3127.5||3127|0
1755087920000|2025-08-13 12:25:20||3127.5||3127.5||3127.5||3127.5|0
1755087940000|2025-08-13 12:25:40|3129|3128|3129|3128|3129|3128|3129|3128|531
1755087950000|2025-08-13 12:25:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|7017
1755087960000|2025-08-13 12:26:00|3128|3127|3126|3125.5|3128|3127|3126|3125.5|336
1755087970000|2025-08-13 12:26:10|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1755087980000|2025-08-13 12:26:20|||||||||50
1755087990000|2025-08-13 12:26:30|3124.5|3124|3123.5|3122.5|3124.5|3124|3123.5|3122.5|1385
1755088000000|2025-08-13 12:26:40|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|72
1755088020000|2025-08-13 12:27:00|3126|3125|3125.5|3125|3126.5|3125.5|3125.5|3125|2133
1755088040000|2025-08-13 12:27:20|3125|3124|3125|3124|3125|3124|3125|3124|135
1755088050000|2025-08-13 12:27:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|15554
1755088070000|2025-08-13 12:27:50||3125||3125||3125||3125|0
1755088080000|2025-08-13 12:28:00|||||||||107
1755088090000|2025-08-13 12:28:10|3126||3126||3126||3126||20
1755088110000|2025-08-13 12:28:30|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|150
1755088130000|2025-08-13 12:28:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755088170000|2025-08-13 12:29:30|3125||3125.5||3125.5||3125||13
1755088260000|2025-08-13 12:31:00|3125|3124|3124.5|3124|3125|3124|3124.5|3124|914
1755088290000|2025-08-13 12:31:30|3125|3124.5|3125|3124|3125.5|3124.5|3125|3124|623
1755088300000|2025-08-13 12:31:40||3124.5||3124||3124.5||3124|0
1755088330000|2025-08-13 12:32:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|40
1755088340000|2025-08-13 12:32:20||3125||3125||3125||3125|0
1755088350000|2025-08-13 12:32:30|3126|3125.5|3126|3125|3126|3125.5|3126|3125|94
1755088360000|2025-08-13 12:32:40|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|16
1755088380000|2025-08-13 12:33:00|3125.5|3125|3126|3125|3126|3125|3125.5|3125|6
1755088400000|2025-08-13 12:33:20|3125.5||3126||3126||3125.5||0
1755088410000|2025-08-13 12:33:30||3125.5||3125||3125.5||3125|0
1755088420000|2025-08-13 12:33:40||3125.5||3125.5||3125.5||3125|0
1755088430000|2025-08-13 12:33:50||3125||3125||3125||3125|0
1755088440000|2025-08-13 12:34:00||3125.5||3125.5||3125.5||3125.5|0
1755088450000|2025-08-13 12:34:10|3126.5|3125|3126|3125|3126.5|3125|3126|3125|418
1755088460000|2025-08-13 12:34:20||3125.5||3125||3125.5||3125|0
1755088470000|2025-08-13 12:34:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755088490000|2025-08-13 12:34:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|141
1755088500000|2025-08-13 12:35:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1755088520000|2025-08-13 12:35:20|||||||||501
1755088530000|2025-08-13 12:35:30|||||||||773
1755088540000|2025-08-13 12:35:40|3126.5||3126.5||3126.5||3126.5||0
1755088570000|2025-08-13 12:36:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|1642
1755088580000|2025-08-13 12:36:20|3125.5|3125|3125|3124|3125.5|3125|3125|3124|2196
1755088590000|2025-08-13 12:36:30|3124.5|3124.5|3125|3124.5|3125|3124.5|3124.5|3124.5|188
1755088610000|2025-08-13 12:36:50|3125.5||3125.5||3125.5||3125.5||183
1755088630000|2025-08-13 12:37:10||3125||3124.5||3125||3124.5|867
1755088660000|2025-08-13 12:37:40|3125||3125||3125||3125||347
1755088670000|2025-08-13 12:37:50|3125.5||3125.5||3125.5||3125.5||0
1755088680000|2025-08-13 12:38:00|3125||3125||3125||3125||263
1755088690000|2025-08-13 12:38:10|||||||||28
1755088740000|2025-08-13 12:39:00|3125.5||3125.5||3125.5||3125.5||446
1755088760000|2025-08-13 12:39:20||3125||3125||3125||3125|0
1755088790000|2025-08-13 12:39:50|||||||||120
1755088810000|2025-08-13 12:40:10|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|330
1755088910000|2025-08-13 12:41:50|3126|3125|3126|3125.5|3126|3125.5|3126|3125|638
1755088920000|2025-08-13 12:42:00|||||||||367
1755088940000|2025-08-13 12:42:20|||||||||427
1755088960000|2025-08-13 12:42:40|||||||||290
1755089000000|2025-08-13 12:43:20|||||||||96
1755089010000|2025-08-13 12:43:30|3126.5||3126.5||3126.5||3126.5||675
1755089020000|2025-08-13 12:43:40|||||||||883
1755089030000|2025-08-13 12:43:50|3126||3126||3126.5||3126||0
1755089050000|2025-08-13 12:44:10|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1755089060000|2025-08-13 12:44:20|3125.5||3125.5||3125.5||3125.5||0
1755089080000|2025-08-13 12:44:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|205
1755089090000|2025-08-13 12:44:50|3124|3123.5|3123|3122|3124|3123.5|3123|3122|516
1755089100000|2025-08-13 12:45:00|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122|1765
1755089150000|2025-08-13 12:45:50|3123|3122.5|3123|3122|3123|3122.5|3123|3122|3833
1755089160000|2025-08-13 12:46:00||3122.5||3122.5||3122.5||3122.5|0
1755089190000|2025-08-13 12:46:30||3122||3122||3122.5||3122|1139
1755089230000|2025-08-13 12:47:10|3122.5||3122.5||3123||3122.5||0
1755089240000|2025-08-13 12:47:20|3123||3123||3123||3122.5||0
1755089250000|2025-08-13 12:47:30|3122.5|3121.5|3122|3121.5|3123|3121.5|3122|3121.5|2258
1755089280000|2025-08-13 12:48:00|3122.5|3121|3121.5|3120.5|3122.5|3121|3121.5|3120.5|1441
1755089310000|2025-08-13 12:48:30|3122.5|3121|3122.5|3121.5|3122.5|3122|3122|3121|466
1755089340000|2025-08-13 12:49:00|3122|3121|3122|3121|3122|3121|3122|3121|37
1755089370000|2025-08-13 12:49:30|3122.5|3121.5|3122|3121|3122.5|3121.5|3122|3121|0
1755089380000|2025-08-13 12:49:40||3121.5||3121.5||3121.5||3121.5|0
1755089390000|2025-08-13 12:49:50|||||||||1000
1755089400000|2025-08-13 12:50:00||3121||3121||3121||3121|0
1755089410000|2025-08-13 12:50:10||3121.5||3121.5||3121.5||3121.5|0
1755089430000|2025-08-13 12:50:30|3122.5||3122||3122.5||3122||143
1755089440000|2025-08-13 12:50:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|0
1755089470000|2025-08-13 12:51:10|3123|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|2401
1755089520000|2025-08-13 12:52:00|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|1196
1755089530000|2025-08-13 12:52:10|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|77
1755089550000|2025-08-13 12:52:30||3122||3122.5||3122.5||3122|0
1755089560000|2025-08-13 12:52:40|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|0
1755089570000|2025-08-13 12:52:50||3123||3123||3123||3123|0
1755089590000|2025-08-13 12:53:10||3122.5||3122.5||3122.5||3122.5|736
1755089600000|2025-08-13 12:53:20|3124|3123|3124|3123.5|3124|3123.5|3124|3123|0
1755089620000|2025-08-13 12:53:40|||||||||6
1755089630000|2025-08-13 12:53:50|||||||||80
1755089640000|2025-08-13 12:54:00|||||||||28
1755089650000|2025-08-13 12:54:10|3123.5|3123|3124|3123.5|3124|3123.5|3123.5|3123|173
1755089660000|2025-08-13 12:54:20|||||||||60
1755089680000|2025-08-13 12:54:40|||||||||50
1755089690000|2025-08-13 12:54:50|||||||||200
1755089710000|2025-08-13 12:55:10|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|400
1755089730000|2025-08-13 12:55:30|||||||||423
1755089800000|2025-08-13 12:56:40|3124||3124||3124||3124||300
1755089810000|2025-08-13 12:56:50||3123.5||3123.5||3123.5||3123.5|362
1755089820000|2025-08-13 12:57:00||3123||3123||3123||3123|174
1755089830000|2025-08-13 12:57:10||3123.5||3123.5||3123.5||3123.5|0
1755089840000|2025-08-13 12:57:20||3123||3123||3123||3123|58
1755089850000|2025-08-13 12:57:30||3123.5||3123.5||3123.5||3123.5|50
1755089880000|2025-08-13 12:58:00||3123||3123||3123||3123|0
1755089890000|2025-08-13 12:58:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123|404
1755089900000|2025-08-13 12:58:20|3124||3124||3124.5||3124||296
1755089920000|2025-08-13 12:58:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755089930000|2025-08-13 12:58:50|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|1186
1755089960000|2025-08-13 12:59:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|177
1755089970000|2025-08-13 12:59:30||3122||3122||3122||3122|0
1755089980000|2025-08-13 12:59:40||3122.5||3122||3122.5||3122|0
1755089990000|2025-08-13 12:59:50|3122.5||3122.5||3122.5||3122.5||832
1755090000000|2025-08-13 13:00:00|3122|3121.5|3122|3121|3122|3121.5|3122|3121|732
1755090020000|2025-08-13 13:00:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755090030000|2025-08-13 13:00:30|3122|3121|3122|3121|3122|3121|3122|3121|0
1755090050000|2025-08-13 13:00:50||3121.5||3121.5||3121.5||3121.5|0
1755090060000|2025-08-13 13:01:00|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|109
1755090070000|2025-08-13 13:01:10|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|943
1755090110000|2025-08-13 13:01:50|3121||3121.5||3121.5||3121||0
1755090130000|2025-08-13 13:02:10||3121||3121||3121||3121|0
1755090140000|2025-08-13 13:02:20||3120.5||3120.5||3120.5||3120.5|0
1755090160000|2025-08-13 13:02:40|3121||3121||3121||3121||0
1755090170000|2025-08-13 13:02:50|3121.5||3121.5||3121.5||3121.5||35
1755090200000|2025-08-13 13:03:20||3121||3121||3121||3121|0
1755090210000|2025-08-13 13:03:30|3122||3122||3122||3122||0
1755090220000|2025-08-13 13:03:40|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|0
1755090230000|2025-08-13 13:03:50|||||||||2168
1755090270000|2025-08-13 13:04:30|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|741
1755090300000|2025-08-13 13:05:00|3123|3122|3123|3122|3123|3122|3123|3121.5|279
1755090320000|2025-08-13 13:05:20|3122.5||3122.5||3122.5||3122.5||0
1755090350000|2025-08-13 13:05:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|789
1755090360000|2025-08-13 13:06:00||3122||3122||3122||3122|0
1755090380000|2025-08-13 13:06:20|3122.5||3123||3123||3122.5||0
1755090390000|2025-08-13 13:06:30|3122.5||3122.5||3122.5||3122.5||0
1755090410000|2025-08-13 13:06:50|3121.5|3121|3121.5|3120.5|3121.5|3121|3121|3120.5|383
1755090420000|2025-08-13 13:07:00|3121|3120|3120.5|3120|3121.5|3120|3120.5|3120|0
1755090430000|2025-08-13 13:07:10||3119.5||3120||3120||3119.5|683
1755090440000|2025-08-13 13:07:20|3121||3121||3121||3120.5||382
1755090450000|2025-08-13 13:07:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|1063
1755090480000|2025-08-13 13:08:00|3120.5|3120|3120.5|3119.5|3120.5|3120|3120|3119.5|92
1755090500000|2025-08-13 13:08:20||3120||3120||3120||3120|0
1755090510000|2025-08-13 13:08:30|3121|3120.5|3121|3120|3121.5|3121|3121|3120|1404
1755090520000|2025-08-13 13:08:40||3120.5||3120||3120.5||3120|0
1755090530000|2025-08-13 13:08:50|3120.5||3120.5||3120.5||3120.5||1000
1755090540000|2025-08-13 13:09:00|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|1847
1755090550000|2025-08-13 13:09:10|3120||3120||3120||3120||0
1755090560000|2025-08-13 13:09:20||3119||3119||3119||3119|0
1755090570000|2025-08-13 13:09:30||3119.5||3119.5||3119.5||3119.5|279
1755090600000|2025-08-13 13:10:00||3119||3119||3119||3119|0
1755090630000|2025-08-13 13:10:30|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|1904
1755090640000|2025-08-13 13:10:40|3119||3119||3119||3119||374
1755090670000|2025-08-13 13:11:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|0
1755090680000|2025-08-13 13:11:20|3120|3119.5|3120|3119|3120|3119.5|3119.5|3119|2686
1755090690000|2025-08-13 13:11:30||3118.5||3119||3119||3118.5|0
1755090700000|2025-08-13 13:11:40|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|117
1755090710000|2025-08-13 13:11:50|3119|3118|3118.5|3118|3119|3118|3118.5|3118|510
1755090730000|2025-08-13 13:12:10|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|525
1755090760000|2025-08-13 13:12:40|3118.5|3118|3119|3118.5|3119|3118.5|3118.5|3118|966
1755090770000|2025-08-13 13:12:50|3119.5|3119|3119|3118|3119.5|3119|3119|3118|3571
1755090780000|2025-08-13 13:13:00||3118.5||3118||3118.5||3118|0
1755090790000|2025-08-13 13:13:10|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|5
1755090810000|2025-08-13 13:13:30|3118.5||3118.5||3118.5||3118.5||0
1755090820000|2025-08-13 13:13:40|3119|3118|3119|3118.5|3119|3118.5|3119|3118|0
1755090830000|2025-08-13 13:13:50||3118||3118.5||3118.5||3118|0
1755090850000|2025-08-13 13:14:10|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|116
1755090870000|2025-08-13 13:14:30|3119||3119.5||3119.5||3119||0
1755090880000|2025-08-13 13:14:40||3119||3118.5||3119||3118.5|0
1755090910000|2025-08-13 13:15:10|3119||3119||3119||3119||0
1755090920000|2025-08-13 13:15:20|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|486
1755090930000|2025-08-13 13:15:30||3119||3119||3119||3119|0
1755090940000|2025-08-13 13:15:40||3118.5||3118.5||3118.5||3118.5|0
1755090950000|2025-08-13 13:15:50||3119||3119||3119||3119|0
1755090980000|2025-08-13 13:16:20||3118.5||3118.5||3118.5||3118.5|0
1755090990000|2025-08-13 13:16:30|3119|3119|3119|3118.5|3119|3119|3119|3118.5|301
1755091000000|2025-08-13 13:16:40|3119.5||3119||3119.5||3119||0
1755091010000|2025-08-13 13:16:50|3119.5|3119|3120|3119.5|3120|3119.5|3119.5|3119|868
1755091020000|2025-08-13 13:17:00||3119||3119||3119||3119|0
1755091030000|2025-08-13 13:17:10||3119.5||3119.5||3119.5||3119.5|0
1755091040000|2025-08-13 13:17:20|3119.5|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|1479
1755091060000|2025-08-13 13:17:40|3119||3119||3119||3119||0
1755091080000|2025-08-13 13:18:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755091090000|2025-08-13 13:18:10|3119|3118|3119|3118|3119|3118|3119|3118|0
1755091100000|2025-08-13 13:18:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|573
1755091130000|2025-08-13 13:18:50||3118||3118||3118||3118|0
1755091140000|2025-08-13 13:19:00|3119|3118.5|3119|3118.5|3119.5|3119|3119|3118.5|534
1755091150000|2025-08-13 13:19:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|1661
1755091160000|2025-08-13 13:19:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|11
1755091180000|2025-08-13 13:19:40|3119.5|3119|3120.5|3119.5|3120.5|3119.5|3119.5|3119|1547
1755091200000|2025-08-13 13:20:00|3120||3120||3120||3120||0
1755091210000|2025-08-13 13:20:10||3119||3119.5||3119.5||3119|0
1755091220000|2025-08-13 13:20:20||3119||3119||3119||3119|0
1755091230000|2025-08-13 13:20:30||3119.5||3119.5||3119.5||3119|0
1755091260000|2025-08-13 13:21:00||3119||3119.5||3119.5||3119|0
1755091270000|2025-08-13 13:21:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1755091300000|2025-08-13 13:21:40|3121||3120.5||3121||3120.5||519
1755091320000|2025-08-13 13:22:00|||||||||1
1755091330000|2025-08-13 13:22:10|||||||||74
1755091340000|2025-08-13 13:22:20|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|0
1755091350000|2025-08-13 13:22:30|3120||3120||3120||3120||114
1755091370000|2025-08-13 13:22:50|3120.5|3118|3119|3118|3120.5|3118|3119|3118|767
1755091400000|2025-08-13 13:23:20||3118.5||3118.5||3118.5||3118.5|0
1755091430000|2025-08-13 13:23:50|3119.5|3119|3120|3119|3120|3119|3119.5|3119|0
1755091440000|2025-08-13 13:24:00|3119.5|3118.5|3119|3118.5|3119.5|3118.5|3119|3118.5|162
1755091450000|2025-08-13 13:24:10||3118||3118||3118||3118|47
1755091460000|2025-08-13 13:24:20||3118.5||3118.5||3118.5||3118|0
1755091470000|2025-08-13 13:24:30|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|374
1755091480000|2025-08-13 13:24:40||3118||3118||3118||3118|0
1755091490000|2025-08-13 13:24:50|3119||3119||3119||3119||0
1755091500000|2025-08-13 13:25:00|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|0
1755091510000|2025-08-13 13:25:10|3118|3117|3118|3117|3118|3117|3118|3117|1344
1755091520000|2025-08-13 13:25:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755091530000|2025-08-13 13:25:30|3118|3117|3118|3117|3118|3117|3118|3117|0
1755091550000|2025-08-13 13:25:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755091560000|2025-08-13 13:26:00|3118||3118.5||3118.5||3118||0
1755091570000|2025-08-13 13:26:10||3117||3117.5||3117.5||3117|0
1755091580000|2025-08-13 13:26:20|3118|3117|3118|3117|3118|3117|3118|3117|224
1755091630000|2025-08-13 13:27:10|||||||||110
1755091640000|2025-08-13 13:27:20|3117.5||3117.5||3117.5||3117.5||3
1755091660000|2025-08-13 13:27:40|3118||3118||3118||3118||0
1755091680000|2025-08-13 13:28:00||3117.5||3117||3117.5||3117|20
1755091700000|2025-08-13 13:28:20||3117.5||3117.5||3117.5||3117|0
1755091710000|2025-08-13 13:28:30|3118.5||3118.5||3118.5||3118.5||0
1755091720000|2025-08-13 13:28:40|3118||3118||3118||3118||0
1755091730000|2025-08-13 13:28:50|3118.5|3117|3118|3117|3118.5|3117|3118|3117|645
1755091740000|2025-08-13 13:29:00|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1755091750000|2025-08-13 13:29:10||3117||3117||3117.5||3117|133
1755091760000|2025-08-13 13:29:20|3119|3117.5|3118.5|3118|3119|3118|3118.5|3117|348
1755091770000|2025-08-13 13:29:30|3119||3118.5||3119||3118.5||0
1755091780000|2025-08-13 13:29:40||3117.5||3117.5||3118||3117.5|0
1755091790000|2025-08-13 13:29:50|3117|3116|3117|3116|3117|3116|3117|3116|3751
1755091800000|2025-08-13 13:30:00|3117.5|3116.5|3118.5|3118|3119|3118|3117|3116|4534
1755091810000|2025-08-13 13:30:10|3119|3118.5|3118.5|3117.5|3119.5|3119|3118.5|3117.5|229
1755091820000|2025-08-13 13:30:20|3118|3117|3118|3117|3118|3117|3118|3117|340
1755091840000|2025-08-13 13:30:40|3119|3116.5|3116|3115.5|3119|3118|3116|3115.5|277
1755091850000|2025-08-13 13:30:50|3116.5|3116|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|132
1755091860000|2025-08-13 13:31:00|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1755091870000|2025-08-13 13:31:10|3118|3117|3118|3117|3118|3117|3118|3117|746
1755091880000|2025-08-13 13:31:20|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|0
1755091890000|2025-08-13 13:31:30|||||||||130
1755091900000|2025-08-13 13:31:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755091910000|2025-08-13 13:31:50|3117|3116|3117|3116|3117.5|3116|3117|3116|211
1755091920000|2025-08-13 13:32:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755091950000|2025-08-13 13:32:30|3119|3116|3119|3118|3119|3118.5|3119|3116|566
1755091960000|2025-08-13 13:32:40|3119.5|3118.5|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|1831
1755091970000|2025-08-13 13:32:50|3118|3117|3117.5|3116.5|3118|3117|3117|3116.5|154
1755091980000|2025-08-13 13:33:00|3117|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|822
1755092000000|2025-08-13 13:33:20|3117|3114|3115.5|3114.5|3117|3114.5|3115.5|3114|25462
1755092010000|2025-08-13 13:33:30|3115|3114|3116|3115|3116.5|3115.5|3114.5|3114|987
1755092020000|2025-08-13 13:33:40|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|0
1755092030000|2025-08-13 13:33:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1755092050000|2025-08-13 13:34:10|3116||3116.5||3116.5||3116||224
1755092080000|2025-08-13 13:34:40|3116|3115|3115.5|3114.5|3116.5|3115|3115.5|3114.5|34
1755092090000|2025-08-13 13:34:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|552
1755092100000|2025-08-13 13:35:00|3114|3113|3114|3113|3114.5|3113|3114|3113|1000
1755092110000|2025-08-13 13:35:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3113.5|3113|1941
1755092120000|2025-08-13 13:35:20|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|528
1755092130000|2025-08-13 13:35:30||3115||3115||3115||3115|21
1755092140000|2025-08-13 13:35:40||3114.5||3115||3115||3114|860
1755092150000|2025-08-13 13:35:50|||||||||292
1755092160000|2025-08-13 13:36:00|3116||3116||3116||3115.5||0
1755092200000|2025-08-13 13:36:40||3115.5||3115.5||3115.5||3115|0
1755092210000|2025-08-13 13:36:50|3116.5||3116.5||3116.5||3116||815
1755092220000|2025-08-13 13:37:00|3116|3115|3115|3114|3116.5|3115|3115|3114|975
1755092230000|2025-08-13 13:37:10||3114.5||3114.5||3114.5||3114|0
1755092270000|2025-08-13 13:37:50|3115.5|3115|3115.5|3114.5|3115.5|3115|3115|3114|109
1755092280000|2025-08-13 13:38:00|3116|3115|3117|3116|3117|3116|3116|3115|0
1755092290000|2025-08-13 13:38:10||3116.5||3116.5||3116.5||3116.5|1
1755092300000|2025-08-13 13:38:20|3117.5|3117|3117.5|3116.5|3117.5|3117|3117.5|3116.5|767
1755092310000|2025-08-13 13:38:30||3117||3116.5||3117||3116.5|0
1755092320000|2025-08-13 13:38:40|3117|3116|3117|3116|3117.5|3116.5|3117|3116|24
1755092330000|2025-08-13 13:38:50|3116|3115|3115.5|3114.5|3116|3115|3115|3114.5|162
1755092340000|2025-08-13 13:39:00||3115||3115||3115||3115|0
1755092350000|2025-08-13 13:39:10|3116||3116||3116||3116||488
1755092380000|2025-08-13 13:39:40||3115.5||3115||3115.5||3115|0
1755092400000|2025-08-13 13:40:00|3117.5|3115.5|3117.5|3116.5|3118|3117|3117|3115.5|1645
1755092420000|2025-08-13 13:40:20||3117||3117||3117||3117|200
1755092430000|2025-08-13 13:40:30||3116.5||3116.5||3116.5||3116.5|97
1755092440000|2025-08-13 13:40:40|||||||||9
1755092450000|2025-08-13 13:40:50|3117||3117.5||3117.5||3117||0
1755092460000|2025-08-13 13:41:00||3117||3116.5||3117||3116.5|77
1755092480000|2025-08-13 13:41:20|3117|3116|3117|3116|3117|3116|3117|3116|275
1755092490000|2025-08-13 13:41:30|||||||||599
1755092500000|2025-08-13 13:41:40|||||||||224
1755092510000|2025-08-13 13:41:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|1030
1755092570000|2025-08-13 13:42:50||3116||3115.5||3116||3115.5|0
1755092580000|2025-08-13 13:43:00|3116|3116|3116.5|3116|3117|3116|3116|3116|2463
1755092590000|2025-08-13 13:43:10|3116|3115|3115.5|3115|3116|3115|3115.5|3115|2173
1755092600000|2025-08-13 13:43:20|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|410
1755092640000|2025-08-13 13:44:00|||||||||129
1755092650000|2025-08-13 13:44:10|3114.5|3114|3115|3114|3115|3114|3114.5|3114|463
1755092660000|2025-08-13 13:44:20|3114.5||3115||3115||3114.5||391
1755092670000|2025-08-13 13:44:30|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114.5|1419
1755092680000|2025-08-13 13:44:40|3116|3115|3116|3115|3116|3115.5|3116|3115|0
1755092690000|2025-08-13 13:44:50|3115.5|3115.5|3115.5|3115|3115.5|3115.5|3115.5|3115|117
1755092700000|2025-08-13 13:45:00|3116|3115.5|3115.5|3115|3116.5|3115.5|3115.5|3115|845
1755092710000|2025-08-13 13:45:10|3115|3114|3115|3114|3115|3114.5|3115|3114|166
1755092720000|2025-08-13 13:45:20|3114.5|3113|3114|3113|3114.5|3113|3113.5|3113|0
1755092730000|2025-08-13 13:45:30||3113.5||3113||3113.5||3113|97
1755092740000|2025-08-13 13:45:40||3113.5||3113||3113.5||3113|0
1755092750000|2025-08-13 13:45:50||3113.5||3113||3113.5||3113|0
1755092760000|2025-08-13 13:46:00|3115|3113.5|3115|3114|3115|3114|3115|3113.5|466
1755092770000|2025-08-13 13:46:10||3114.5||3114||3114.5||3114|0
1755092820000|2025-08-13 13:47:00|3114.5||3115||3115||3114.5||0
1755092830000|2025-08-13 13:47:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|976
1755092850000|2025-08-13 13:47:30|3114|3112.5|3113|3112.5|3114|3112.5|3113|3112.5|2916
1755092860000|2025-08-13 13:47:40|3113.5|3112|3113|3112|3113.5|3112|3112.5|3112|2376
1755092880000|2025-08-13 13:48:00|3112.5||3112.5||3112.5||3112.5||0
1755092920000|2025-08-13 13:48:40|3113|3112.5|3113|3112|3113|3112.5|3113|3112|995
1755092930000|2025-08-13 13:48:50||3112.5||3112.5||3112.5||3112.5|0
1755092940000|2025-08-13 13:49:00||3112||3112.5||3112.5||3112|1590
1755092950000|2025-08-13 13:49:10|||||||||58
1755092960000|2025-08-13 13:49:20|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|453
1755092970000|2025-08-13 13:49:30|3112.5|3112|3111.5|3110.5|3113|3112|3111.5|3110.5|474
1755092990000|2025-08-13 13:49:50|||||||||2067
1755093030000|2025-08-13 13:50:30|3112|3111|3112|3111.5|3112|3111.5|3112|3111|81
1755093040000|2025-08-13 13:50:40|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|1314
1755093050000|2025-08-13 13:50:50|3111||3111||3111||3111||0
1755093060000|2025-08-13 13:51:00||3110||3110||3110||3110|104
1755093070000|2025-08-13 13:51:10|3110.5|3109.5|3109.5|3109|3110.5|3109.5|3109.5|3109|206
1755093080000|2025-08-13 13:51:20||3108.5||3108.5||3108.5||3108.5|10
1755093090000|2025-08-13 13:51:30|3109|3108|3108|3107.5|3109.5|3108|3108|3107.5|1777
1755093110000|2025-08-13 13:51:50|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|0
1755093120000|2025-08-13 13:52:00|3108|3107|3107|3106|3108|3107|3107|3106|831
1755093130000|2025-08-13 13:52:10|3106.5||3106.5||3106.5||3106.5||0
1755093140000|2025-08-13 13:52:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|91
1755093150000|2025-08-13 13:52:30|3107.5||3107.5||3107.5||3107||178
1755093160000|2025-08-13 13:52:40|3107||3107||3107.5||3107||122
1755093170000|2025-08-13 13:52:50|3107.5||3107||3107.5||3107||85
1755093180000|2025-08-13 13:53:00|3107.5||3107||3107.5||3107||0
1755093190000|2025-08-13 13:53:10|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|0
1755093210000|2025-08-13 13:53:30|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1755093230000|2025-08-13 13:53:50|3108.5||3108.5||3108.5||3108.5||2729
1755093250000|2025-08-13 13:54:10|3108|3106.5|3108|3107|3108|3107|3107.5|3106.5|1466
1755093260000|2025-08-13 13:54:20|3108.5||3107.5||3108.5||3107.5||871
1755093270000|2025-08-13 13:54:30|3108.5|3107.5|3108|3107.5|3108.5|3108|3108|3107.5|489
1755093280000|2025-08-13 13:54:40|3108.5||3108.5||3108.5||3108.5||0
1755093300000|2025-08-13 13:55:00|3108||3108||3108||3108||0
1755093310000|2025-08-13 13:55:10|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|659
1755093320000|2025-08-13 13:55:20|3108|3107|3108.5|3107|3108.5|3107.5|3108|3107|46
1755093330000|2025-08-13 13:55:30|3108||3108||3108||3108||0
1755093340000|2025-08-13 13:55:40|3107.5|3106|3106.5|3105.5|3108|3106|3106.5|3105.5|2702
1755093380000|2025-08-13 13:56:20|3106|3106|3105.5|3104.5|3107|3106|3105.5|3104.5|9736
1755093390000|2025-08-13 13:56:30|3105|3103|3104|3103|3105|3103.5|3104|3103|1738
1755093400000|2025-08-13 13:56:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|715
1755093410000|2025-08-13 13:56:50|3104|3103|3104|3103|3104|3103.5|3104|3103|1000
1755093420000|2025-08-13 13:57:00|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|985
1755093430000|2025-08-13 13:57:10|3103.5||3104||3104||3103.5||698
1755093450000|2025-08-13 13:57:30|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|922
1755093460000|2025-08-13 13:57:40|3105.5||3105.5||3105.5||3105.5||0
1755093470000|2025-08-13 13:57:50|3105|3105|3105|3104.5|3105|3105|3105|3104.5|846
1755093480000|2025-08-13 13:58:00|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|907
1755093490000|2025-08-13 13:58:10|3105||3105||3105||3105||781
1755093510000|2025-08-13 13:58:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1755093520000|2025-08-13 13:58:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1755093530000|2025-08-13 13:58:50|||||||||3000
1755093540000|2025-08-13 13:59:00|3106.5|3105.5|3106|3105.5|3106.5|3106|3106|3105.5|804
1755093550000|2025-08-13 13:59:10|3105.5|3105|3106|3105.5|3106|3105.5|3105.5|3105|2099
1755093560000|2025-08-13 13:59:20||3105||3105.5||3105.5||3105|1817
1755093580000|2025-08-13 13:59:40|||||||||422
1755093600000|2025-08-13 14:00:00|3105.5|3105|3105|3104.5|3105.5|3105|3105|3104|1125
1755093610000|2025-08-13 14:00:10|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|126
1755093620000|2025-08-13 14:00:20|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|14
1755093630000|2025-08-13 14:00:30|3105.5|3105|3104|3103.5|3105.5|3105|3104|3103.5|750
1755093640000|2025-08-13 14:00:40|3104.5|3104.5|3106|3104.5|3106|3105|3104.5|3104.5|2351
1755093650000|2025-08-13 14:00:50|3105.5||3105||3105.5||3105||0
1755093660000|2025-08-13 14:01:00|3105.5||3105.5||3105.5||3105.5||220
1755093670000|2025-08-13 14:01:10|3106|3105|3106|3105|3106.5|3105.5|3106|3105|3024
1755093680000|2025-08-13 14:01:20|3105.5||3106||3106||3105.5||118
1755093690000|2025-08-13 14:01:30|3105.5||3106||3106||3105.5||0
1755093710000|2025-08-13 14:01:50|3105|3103.5|3105|3104|3105|3104|3105|3103.5|10
1755093720000|2025-08-13 14:02:00|3104.5||3104.5||3104.5||3104.5||0
1755093730000|2025-08-13 14:02:10|3104|3103|3105|3103.5|3105|3103.5|3104|3103|662
1755093740000|2025-08-13 14:02:20|3104.5|3103|3104|3103|3104.5|3103|3103.5|3103|0
1755093760000|2025-08-13 14:02:40|3104.5|3103.5|3105|3104.5|3105|3104.5|3104.5|3103.5|546
1755093770000|2025-08-13 14:02:50|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|1647
1755093780000|2025-08-13 14:03:00|3106||3106||3106||3106||415
1755093790000|2025-08-13 14:03:10|3106.5|3105|3105.5|3105|3106.5|3105|3105.5|3105|1409
1755093800000|2025-08-13 14:03:20|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1755093810000|2025-08-13 14:03:30|3106|3105|3106|3105|3106|3105|3106|3105|54
1755093820000|2025-08-13 14:03:40|3105.5||3105.5||3105.5||3105.5||0
1755093850000|2025-08-13 14:04:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1755093860000|2025-08-13 14:04:20|3105|3104|3105|3104.5|3105|3104.5|3105|3104|714
1755093870000|2025-08-13 14:04:30|3105.5||3105||3105.5||3105||0
1755093880000|2025-08-13 14:04:40|3105.5|3103.5|3104.5|3103.5|3105.5|3103.5|3104.5|3103.5|154
1755093890000|2025-08-13 14:04:50|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|17
1755093900000|2025-08-13 14:05:00|3104|3104|3104.5|3103.5|3104.5|3104|3104|3103.5|823
1755093920000|2025-08-13 14:05:20|3105|3104|3104.5|3104|3105|3104|3104.5|3104|336
1755093930000|2025-08-13 14:05:30|3105||3105||3105||3105||442
1755093940000|2025-08-13 14:05:40|3104.5||3104.5||3104.5||3104.5||0
1755093950000|2025-08-13 14:05:50|3105||3105||3105||3105||868
1755093960000|2025-08-13 14:06:00|3104.5||3104.5||3105||3104.5||645
1755093970000|2025-08-13 14:06:10|3105||3104.5||3105||3104.5||0
1755093990000|2025-08-13 14:06:30|3105||3105||3105||3105||477
1755094000000|2025-08-13 14:06:40|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|0
1755094010000|2025-08-13 14:06:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|277
1755094020000|2025-08-13 14:07:00|3104||3104.5||3104.5||3104||0
1755094030000|2025-08-13 14:07:10|3104|3104|3104.5|3103.5|3105|3104|3104|3103.5|1016
1755094040000|2025-08-13 14:07:20|3104|3104|3104|3103.5|3104|3104|3104|3103.5|142
1755094050000|2025-08-13 14:07:30|||||||||90
1755094080000|2025-08-13 14:08:00|3103.5|3103|3104|3103|3104|3103|3103.5|3103|2964
1755094090000|2025-08-13 14:08:10|3103.5|3103.5|3103.5|3103|3103.5|3103.5|3103.5|3103|16
1755094110000|2025-08-13 14:08:30|3104||3104||3104||3104||713
1755094120000|2025-08-13 14:08:40|3105|3104|3105|3104|3106|3105|3105|3104|1334
1755094130000|2025-08-13 14:08:50|3104.5|3104.5|3105|3104|3105|3104.5|3104.5|3104|1179
1755094140000|2025-08-13 14:09:00|3104.5|3104.5|3104.5|3104|3105|3104.5|3104.5|3103.5|921
1755094150000|2025-08-13 14:09:10|||||||||1055
1755094160000|2025-08-13 14:09:20|3104|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|387
1755094170000|2025-08-13 14:09:30||3103||3103.5||3103.5||3103|0
1755094180000|2025-08-13 14:09:40|3104.5|3103|3104.5|3103.5|3105|3103.5|3104.5|3103|186
1755094190000|2025-08-13 14:09:50|3105|3104|3105|3104|3105|3104|3105|3104|372
1755094200000|2025-08-13 14:10:00|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1755094210000|2025-08-13 14:10:10|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|1306
1755094220000|2025-08-13 14:10:20|3106|3105|3104.5|3104|3106|3105|3104.5|3104|1279
1755094230000|2025-08-13 14:10:30|3104|3103.5|3103|3102|3104|3104|3103|3102|794
1755094240000|2025-08-13 14:10:40|3102.5||3102.5||3102.5||3102.5||0
1755094250000|2025-08-13 14:10:50|3103||3102.5||3103||3102.5||0
1755094260000|2025-08-13 14:11:00|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1755094270000|2025-08-13 14:11:10|3102|3101|3101.5|3101|3102|3101|3101.5|3101|970
1755094280000|2025-08-13 14:11:20|3102||3101.5||3102||3101.5||0
1755094290000|2025-08-13 14:11:30|3102||3102||3102||3102||1008
1755094300000|2025-08-13 14:11:40|3101.5|3101.5|3101.5|3101|3102|3101.5|3101.5|3101|10
1755094310000|2025-08-13 14:11:50|3102||3102||3102||3101.5||402
1755094320000|2025-08-13 14:12:00|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|653
1755094330000|2025-08-13 14:12:10|3101.5||3101.5||3101.5||3101.5||531
1755094350000|2025-08-13 14:12:30|3101||3101||3101||3101||0
1755094370000|2025-08-13 14:12:50|3099.5|3100|3100|3099|3100|3100|3099.5|3098.5|0
1755094380000|2025-08-13 14:13:00|3099.5|3098.5|3100|3099.5|3100|3099.5|3099|3098|2583
1755094390000|2025-08-13 14:13:10|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|785
1755094400000|2025-08-13 14:13:20|3101|3100.5|3101|3100.5|3101.5|3100.5|3100.5|3100|2009
1755094410000|2025-08-13 14:13:30||3100||3100||3100||3100|8
1755094420000|2025-08-13 14:13:40||3100.5||3100.5||3100.5||3100.5|8
1755094430000|2025-08-13 14:13:50|3101.5|3101|3102|3101.5|3102|3101.5|3101.5|3101|778
1755094460000|2025-08-13 14:14:20|||||||||24
1755094480000|2025-08-13 14:14:40|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|0
1755094490000|2025-08-13 14:14:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102|0
1755094500000|2025-08-13 14:15:00|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|997
1755094510000|2025-08-13 14:15:10|3104|3103|3104|3103|3104|3103.5|3104|3103|29
1755094520000|2025-08-13 14:15:20|3103.5||3103.5||3103.5||3103.5||2139
1755094530000|2025-08-13 14:15:30|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3103.5|215
1755094540000|2025-08-13 14:15:40||3104||3104||3104||3104|0
1755094550000|2025-08-13 14:15:50|3105|3103.5|3104|3103|3105|3103.5|3104|3103|16
1755094570000|2025-08-13 14:16:10|3103.5||3104||3104||3103.5||753
1755094580000|2025-08-13 14:16:20|3103.5||3104||3104||3103.5||0
1755094590000|2025-08-13 14:16:30|3103.5||3104||3104||3103.5||0
1755094600000|2025-08-13 14:16:40||3103.5||3103||3103.5||3103|0
1755094610000|2025-08-13 14:16:50||3103.5||3103||3103.5||3103|894
1755094640000|2025-08-13 14:17:20|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|1464
1755094650000|2025-08-13 14:17:30|3105.5|3104.5|3105.5|3105|3105.5|3105|3105.5|3104.5|614
1755094660000|2025-08-13 14:17:40|3106|3105.5|3106|3105|3106|3105.5|3106|3105|2222
1755094670000|2025-08-13 14:17:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1755094690000|2025-08-13 14:18:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|504
1755094710000|2025-08-13 14:18:30||3106||3106||3106||3106|0
1755094720000|2025-08-13 14:18:40||3105.5||3105.5||3105.5||3105.5|0
1755094730000|2025-08-13 14:18:50|3106|3106|3106|3105.5|3106|3106|3106|3105.5|0
1755094740000|2025-08-13 14:19:00|3106.5||3106.5||3106.5||3106.5||517
1755094750000|2025-08-13 14:19:10||3106||3106||3106||3106|0
1755094760000|2025-08-13 14:19:20||3105.5||3105.5||3106||3105.5|0
1755094780000|2025-08-13 14:19:40||3106||3106||3106||3105.5|0
1755094790000|2025-08-13 14:19:50|3107|3105.5|3107|3106.5|3107|3106.5|3107|3105.5|282
1755094800000|2025-08-13 14:20:00|3107.5|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|919
1755094810000|2025-08-13 14:20:10|3108|3108|3108|3107.5|3108|3108|3108|3107.5|400
1755094820000|2025-08-13 14:20:20|||||||||40
1755094840000|2025-08-13 14:20:40|||||||||446
1755094850000|2025-08-13 14:20:50||3107||3107.5||3107.5||3107|1015
1755094860000|2025-08-13 14:21:00|3108.5||3108.5||3108.5||3108.5||0
1755094870000|2025-08-13 14:21:10||3108||3108||3108||3108|0
1755094880000|2025-08-13 14:21:20|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|979
1755094890000|2025-08-13 14:21:30|||||||||28
1755094900000|2025-08-13 14:21:40|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|54
1755094910000|2025-08-13 14:21:50|3108|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|7
1755094930000|2025-08-13 14:22:10|3108.5|3107|3108|3107|3108.5|3107|3107.5|3106.5|336
1755094940000|2025-08-13 14:22:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|0
1755094950000|2025-08-13 14:22:30||3107.5||3107.5||3107.5||3107.5|0
1755094960000|2025-08-13 14:22:40|||||||||7
1755094970000|2025-08-13 14:22:50||3107||3107||3107||3107|0
1755094990000|2025-08-13 14:23:10|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|615
1755095000000|2025-08-13 14:23:20|||||||||31
1755095010000|2025-08-13 14:23:30|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107|0
1755095040000|2025-08-13 14:24:00|3107.5|3107|3105.5|3104.5|3107.5|3107|3105.5|3104.5|2747
1755095060000|2025-08-13 14:24:20||3105||3105||3105||3105|590
1755095070000|2025-08-13 14:24:30|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|20
1755095080000|2025-08-13 14:24:40|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|2404
1755095100000|2025-08-13 14:25:00|3104|3104|3105|3104|3105|3104|3104|3103.5|3015
1755095110000|2025-08-13 14:25:10||3103.5||3104.5||3104.5||3103.5|0
1755095120000|2025-08-13 14:25:20|3105.5|3103.5|3105|3104|3105.5|3104|3104.5|3103.5|4865
1755095140000|2025-08-13 14:25:40|3105.5||3105||3105.5||3105||0
1755095170000|2025-08-13 14:26:10|3104.5|3104.5|3105|3104.5|3105|3104.5|3104.5|3104.5|0
1755095180000|2025-08-13 14:26:20||3104||3104||3104||3104|0
1755095190000|2025-08-13 14:26:30|3104.5|3103|3104|3103|3104.5|3103|3104|3103|0
1755095200000|2025-08-13 14:26:40|3103.5||3104||3104||3103.5||400
1755095210000|2025-08-13 14:26:50|3103.5|3102|3102.5|3102|3103.5|3102|3102.5|3102|7
1755095220000|2025-08-13 14:27:00|3103.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103|3103.5|506
1755095230000|2025-08-13 14:27:10|3104|3104|3105|3104.5|3105|3104.5|3104|3103.5|1050
1755095250000|2025-08-13 14:27:30|3105.5||3105.5||3105.5||3105.5||0
1755095260000|2025-08-13 14:27:40||3105||3105||3105||3105|0
1755095290000|2025-08-13 14:28:10||3104.5||3104.5||3104.5||3104.5|163
1755095300000|2025-08-13 14:28:20|3105||3105.5||3105.5||3105||0
1755095310000|2025-08-13 14:28:30|3104.5|3104|3103.5|3102.5|3104.5|3104|3103.5|3102.5|2096
1755095340000|2025-08-13 14:29:00|3104|3103|3103.5|3103|3104|3103|3103.5|3103|800
1755095350000|2025-08-13 14:29:10|3104||3104||3104||3104||0
1755095360000|2025-08-13 14:29:20|3103.5|3102|3103|3102|3103.5|3102|3103|3102|1588
1755095380000|2025-08-13 14:29:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|718
1755095390000|2025-08-13 14:29:50|3104|3103|3104|3103|3104|3103|3104|3103|590
1755095400000|2025-08-13 14:30:00||3103.5||3103.5||3103.5||3103.5|10
1755095410000|2025-08-13 14:30:10|||||||||390
1755095420000|2025-08-13 14:30:20|3103.5|3103|3103|3102.5|3103.5|3103|3103|3102.5|531
1755095430000|2025-08-13 14:30:30|3102.5|3102|3102|3101|3102.5|3102|3101.5|3101|0
1755095440000|2025-08-13 14:30:40|3101.5||3101.5||3101.5||3101.5||0
1755095450000|2025-08-13 14:30:50|3102|3101.5|3102.5|3101.5|3102.5|3102|3102|3101.5|353
1755095460000|2025-08-13 14:31:00|3103|3102|3103|3102|3103|3102|3103|3102|105
1755095470000|2025-08-13 14:31:10|3102.5|3101.5|3102|3101.5|3103|3101.5|3102|3101.5|698
1755095480000|2025-08-13 14:31:20|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|4331
1755095490000|2025-08-13 14:31:30|3101||3101||3101.5||3101||0
1755095510000|2025-08-13 14:31:50|3101.5|3100|3100|3099.5|3101.5|3100|3100|3099.5|947
1755095520000|2025-08-13 14:32:00|3100.5||3100||3100.5||3100||0
1755095530000|2025-08-13 14:32:10|3100.5|3100|3099.5|3098.5|3100.5|3100|3099.5|3098|715
1755095550000|2025-08-13 14:32:30|3100.5|3099|3101|3100|3101|3100|3100.5|3099|2161
1755095560000|2025-08-13 14:32:40|3100.5||3100.5||3101||3100.5||0
1755095580000|2025-08-13 14:33:00|3101||3101||3101||3101||0
1755095600000|2025-08-13 14:33:20||3100.5||3100||3100.5||3100|0
1755095620000|2025-08-13 14:33:40|3101.5|3100.5|3102.5|3101.5|3102.5|3101.5|3101.5|3100.5|3513
1755095630000|2025-08-13 14:33:50|3102||3102.5||3102.5||3102||0
1755095640000|2025-08-13 14:34:00|3102||3102.5||3102.5||3102||0
1755095660000|2025-08-13 14:34:20|3102|3102|3102.5|3102|3102.5|3102|3102|3102|340
1755095670000|2025-08-13 14:34:30|3103|3102.5|3103.5|3102.5|3103.5|3103|3103|3102.5|749
1755095700000|2025-08-13 14:35:00|3104|3103|3104|3103|3104|3103.5|3104|3103|959
1755095710000|2025-08-13 14:35:10|3103.5||3103.5||3103.5||3103.5||0
1755095720000|2025-08-13 14:35:20|3104|3101.5|3102.5|3101.5|3104|3101.5|3102.5|3101.5|46541
1755095730000|2025-08-13 14:35:30|3103|3102|3103|3102|3103|3102|3103|3102|199
1755095740000|2025-08-13 14:35:40|3103.5|3102.5|3103|3102.5|3103.5|3103|3103|3102|1345
1755095750000|2025-08-13 14:35:50|3103.5|3103|3103.5|3103|3103.5|3103|3103|3103|20
1755095760000|2025-08-13 14:36:00|||||||||162
1755095780000|2025-08-13 14:36:20||3102.5||3102.5||3102.5||3102.5|112
1755095790000|2025-08-13 14:36:30|3103|3103|3103|3102|3103|3103|3102.5|3102|1037
1755095800000|2025-08-13 14:36:40|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1755095810000|2025-08-13 14:36:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1755095820000|2025-08-13 14:37:00||3100||3100.5||3100.5||3100|11
1755095830000|2025-08-13 14:37:10|3101.5|3101|3102.5|3101.5|3102.5|3101.5|3101.5|3101|1027
1755095840000|2025-08-13 14:37:20|3102||3102||3102||3102||0
1755095850000|2025-08-13 14:37:30|3102.5||3102.5||3102.5||3102||611
1755095870000|2025-08-13 14:37:50|3102|3101|3101|3100.5|3102|3101|3101|3100.5|2025
1755095880000|2025-08-13 14:38:00|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|1757
1755095900000|2025-08-13 14:38:20|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|200
1755095910000|2025-08-13 14:38:30|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|536
1755095920000|2025-08-13 14:38:40|3101||3101||3101||3101||434
1755095930000|2025-08-13 14:38:50|3100.5||3101||3101||3100.5||546
1755095940000|2025-08-13 14:39:00|3100.5||3100.5||3100.5||3100.5||0
1755095970000|2025-08-13 14:39:30|3100|3099.5|3100|3099|3100|3099.5|3100|3099|914
1755095990000|2025-08-13 14:39:50|3099.5||3099.5||3099.5||3099.5||0
1755096000000|2025-08-13 14:40:00|3099|3098.5|3098.5|3097.5|3100|3099|3098.5|3097.5|4427
1755096010000|2025-08-13 14:40:10|3098||3098.5||3098.5||3098||707
1755096020000|2025-08-13 14:40:20||3098||3098||3098||3098|0
1755096030000|2025-08-13 14:40:30|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|651
1755096040000|2025-08-13 14:40:40|3099|3098|3099|3098|3099|3098|3098.5|3098|1729
1755096050000|2025-08-13 14:40:50|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|671
1755096060000|2025-08-13 14:41:00|3099||3099||3099||3099||36
1755096110000|2025-08-13 14:41:50||3098.5||3098.5||3098.5||3098.5|0
1755096120000|2025-08-13 14:42:00||3098||3098||3098||3098|6
1755096130000|2025-08-13 14:42:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1755096140000|2025-08-13 14:42:20|3100|3099|3099.5|3099|3100|3099|3099.5|3099|229
1755096150000|2025-08-13 14:42:30|3100||3100||3100||3100||306
1755096160000|2025-08-13 14:42:40|3100.5|3099.5|3099.5|3098.5|3101|3100|3099.5|3098.5|2669
1755096190000|2025-08-13 14:43:10|3100|3099|3100|3099|3100|3099|3100|3099|0
1755096200000|2025-08-13 14:43:20|3099.5||3099.5||3099.5||3099.5||150
1755096220000|2025-08-13 14:43:40|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|323
1755096230000|2025-08-13 14:43:50|3100.5||3100.5||3100.5||3100.5||278
1755096250000|2025-08-13 14:44:10|3100|3100|3101|3100|3101|3100|3100|3100|681
1755096270000|2025-08-13 14:44:30|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|1643
1755096280000|2025-08-13 14:44:40|3100|3099.5|3100|3099|3100|3099.5|3100|3099|745
1755096290000|2025-08-13 14:44:50|3099.5|3099.5|3100|3099|3100|3099.5|3099.5|3099|8
1755096310000|2025-08-13 14:45:10|3099.5||3099.5||3100||3099.5||0
1755096320000|2025-08-13 14:45:20|3099|3098|3098|3097|3099|3098|3098|3097|946
1755096350000|2025-08-13 14:45:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|180
1755096360000|2025-08-13 14:46:00|3097|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|857
1755096370000|2025-08-13 14:46:10|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1755096400000|2025-08-13 14:46:40|3096||3096||3096||3096||8840
1755096410000|2025-08-13 14:46:50|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|3689
1755096420000|2025-08-13 14:47:00|||||||||427
1755096430000|2025-08-13 14:47:10|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|162
1755096440000|2025-08-13 14:47:20|3097|3096.5|3096.5|3095.5|3097|3096.5|3096|3095.5|1950
1755096460000|2025-08-13 14:47:40|3096||3096||3096||3096||0
1755096480000|2025-08-13 14:48:00|3094|3093.5|3092.5|3092|3094|3093.5|3092.5|3091.5|535
1755096490000|2025-08-13 14:48:10|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|1115
1755096510000|2025-08-13 14:48:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090|7815
1755096520000|2025-08-13 14:48:40|3091|3090|3091|3090|3091|3090|3091|3090|1036
1755096530000|2025-08-13 14:48:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|857
1755096550000|2025-08-13 14:49:10|3091||3091.5||3091.5||3091||279
1755096560000|2025-08-13 14:49:20|3092|3091|3091.5|3091|3092.5|3091.5|3091.5|3091|4604
1755096570000|2025-08-13 14:49:30|||||||||400
1755096590000|2025-08-13 14:49:50|3092|3090.5|3091.5|3090.5|3092|3090.5|3091|3090.5|1383
1755096600000|2025-08-13 14:50:00|3091||3091.5||3091.5||3091||400
1755096610000|2025-08-13 14:50:10|3092|3091|3092|3091|3092|3091|3092|3091|4391
1755096620000|2025-08-13 14:50:20|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|1341
1755096630000|2025-08-13 14:50:30||3091.5||3091||3091.5||3091|1003
1755096640000|2025-08-13 14:50:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|126
1755096650000|2025-08-13 14:50:50|3091|3089|3089|3088|3091|3089|3088.5|3088|3556
1755096660000|2025-08-13 14:51:00|3088.5|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|364
1755096670000|2025-08-13 14:51:10||3088||3087.5||3088||3087.5|2923
1755096680000|2025-08-13 14:51:20||3088||3088||3088||3087.5|1000
1755096690000|2025-08-13 14:51:30|3089.5|3088.5|3089.5|3089|3089.5|3089|3089.5|3088.5|1521
1755096700000|2025-08-13 14:51:40|3090|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|2288
1755096710000|2025-08-13 14:51:50|3090.5|3089|3089.5|3088|3090.5|3089|3089|3088|730
1755096720000|2025-08-13 14:52:00|3090|3088.5|3090|3089|3090|3089|3090|3088|0
1755096730000|2025-08-13 14:52:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|315
1755096740000|2025-08-13 14:52:20|3090|3090|3090|3089.5|3090|3090|3090|3089.5|442
1755096750000|2025-08-13 14:52:30|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|0
1755096760000|2025-08-13 14:52:40|3090|3089|3090|3089|3090|3089|3090|3089|0
1755096770000|2025-08-13 14:52:50|3089.5|3088|3089|3088|3089.5|3088|3089|3088|336
1755096780000|2025-08-13 14:53:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|0
1755096790000|2025-08-13 14:53:10|3089.5|3088.5|3089.5|3089|3089.5|3089|3089.5|3088.5|0
1755096800000|2025-08-13 14:53:20||3088.5||3088.5||3088.5||3088.5|0
1755096810000|2025-08-13 14:53:30|3089|3088|3089|3088|3089|3088.5|3089|3088|3369
1755096840000|2025-08-13 14:54:00||3088.5||3088.5||3088.5||3088.5|1499
1755096850000|2025-08-13 14:54:10|3088|3087|3088.5|3088|3088.5|3088|3088|3087|2561
1755096860000|2025-08-13 14:54:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|1024
1755096870000|2025-08-13 14:54:30|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|275
1755096890000|2025-08-13 14:54:50|3090|3089|3089.5|3089|3090.5|3090|3089.5|3089|1241
1755096900000|2025-08-13 14:55:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|184
1755096910000|2025-08-13 14:55:10|3090||3090.5||3090.5||3090||0
1755096920000|2025-08-13 14:55:20|3090|3089|3090|3089|3090|3089|3090|3089|549
1755096950000|2025-08-13 14:55:50|3089.5||3090||3090||3089.5||349
1755096960000|2025-08-13 14:56:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1755097000000|2025-08-13 14:56:40||3090||3090||3090||3090|278
1755097010000|2025-08-13 14:56:50|3091.5|3091|3091|3090|3091.5|3091|3091|3090|4812
1755097020000|2025-08-13 14:57:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1755097030000|2025-08-13 14:57:10||3091||3091||3091||3091|312
1755097040000|2025-08-13 14:57:20|3092||3092||3092||3092||0
1755097050000|2025-08-13 14:57:30|3092.5|3092|3093|3092.5|3093|3092.5|3092.5|3092|933
1755097080000|2025-08-13 14:58:00|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092|3091.5|2596
1755097090000|2025-08-13 14:58:10|3092||3092.5||3092.5||3092||0
1755097120000|2025-08-13 14:58:40|3093|3092.5|3093.5|3093|3093.5|3093|3093|3092.5|0
1755097130000|2025-08-13 14:58:50|3094||3094||3094||3094||869
1755097150000|2025-08-13 14:59:10|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1755097160000|2025-08-13 14:59:20|3093.5|3093|3094|3093|3094|3093|3093.5|3093|277
1755097180000|2025-08-13 14:59:40|3093.5|3093.5|3093|3092.5|3093.5|3093.5|3093|3092.5|0
1755097190000|2025-08-13 14:59:50|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|266
1755097200000|2025-08-13 15:00:00|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|940
1755097210000|2025-08-13 15:00:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|0
1755097220000|2025-08-13 15:00:20|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|1210
1755097230000|2025-08-13 15:00:30|||||||||187
1755097240000|2025-08-13 15:00:40||3093||3093||3093||3093|332
1755097250000|2025-08-13 15:00:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|406
1755097260000|2025-08-13 15:01:00|3094|3093|3094|3093|3094|3093|3094|3093|0
1755097290000|2025-08-13 15:01:30|3093.5|3093.5|3094.5|3094|3094.5|3094|3093.5|3093.5|2218
1755097300000|2025-08-13 15:01:40|3095|3093.5|3094|3093.5|3095|3093.5|3094|3093.5|1284
1755097310000|2025-08-13 15:01:50|3094.5|3093|3093.5|3092.5|3094.5|3093|3093.5|3092.5|5449
1755097320000|2025-08-13 15:02:00|3094|3093|3094|3093|3094|3093|3094|3093|1123
1755097350000|2025-08-13 15:02:30|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|34
1755097360000|2025-08-13 15:02:40|3095|3094.5|3095.5|3095|3095.5|3095|3095|3094.5|3321
1755097370000|2025-08-13 15:02:50|||||||||411
1755097380000|2025-08-13 15:03:00|3096.5|3095.5|3096|3095|3096.5|3095.5|3095|3094|9566
1755097390000|2025-08-13 15:03:10|3096.5|3095.5|3097|3096.5|3097|3096.5|3096.5|3095.5|2666
1755097400000|2025-08-13 15:03:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1755097410000|2025-08-13 15:03:30|3098|3097|3098|3097|3098|3097|3098|3097|80
1755097420000|2025-08-13 15:03:40|3097.5|3096.5|3097|3096|3097.5|3097|3097|3096|217
1755097430000|2025-08-13 15:03:50|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|280
1755097440000|2025-08-13 15:04:00|3096.5|3096.5|3097|3096|3097|3096.5|3096.5|3095.5|35
1755097460000|2025-08-13 15:04:20|3096.5|3095.5|3096|3095|3096.5|3096|3096|3095|2126
1755097480000|2025-08-13 15:04:40|3097|3096|3097|3096|3097|3096|3097|3096|712
1755097490000|2025-08-13 15:04:50|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|0
1755097500000|2025-08-13 15:05:00|3096.5|3095.5|3096|3095|3096.5|3095.5|3095.5|3095|2324
1755097510000|2025-08-13 15:05:10|3097|3095.5|3095.5|3094.5|3097|3096|3095.5|3094.5|183
1755097530000|2025-08-13 15:05:30|3094.5|3095|3094.5|3093.5|3094.5|3095|3094.5|3093.5|2352
1755097540000|2025-08-13 15:05:40|3094|3094|3094|3093.5|3094|3094|3094|3093.5|973
1755097550000|2025-08-13 15:05:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|403
1755097560000|2025-08-13 15:06:00|||||||||50
1755097590000|2025-08-13 15:06:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|4127
1755097600000|2025-08-13 15:06:40|3094.5||3094.5||3094.5||3094.5||1667
1755097610000|2025-08-13 15:06:50||3094||3094||3094||3094|0
1755097620000|2025-08-13 15:07:00|3095||3095||3095||3095||3743
1755097640000|2025-08-13 15:07:20|3094.5|3093.5|3093.5|3092.5|3094.5|3093.5|3093.5|3092.5|915
1755097660000|2025-08-13 15:07:40||3093||3093||3093||3093|0
1755097670000|2025-08-13 15:07:50|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1755097680000|2025-08-13 15:08:00|3093.5|3093|3094|3093|3094|3093|3093.5|3093|845
1755097690000|2025-08-13 15:08:10|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|452
1755097700000|2025-08-13 15:08:20|3093.5|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|3751
1755097710000|2025-08-13 15:08:30|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|476
1755097720000|2025-08-13 15:08:40|3092|3091|3090.5|3089.5|3092|3091|3090.5|3089.5|1640
1755097740000|2025-08-13 15:09:00||3090||3090||3090||3090|0
1755097750000|2025-08-13 15:09:10|3090|3089|3090|3089|3090|3089|3090|3089|3188
1755097760000|2025-08-13 15:09:20||3089.5||3089||3089.5||3089|0
1755097770000|2025-08-13 15:09:30|3090.5|3089.5|3090|3089|3090.5|3090|3090|3089|667
1755097790000|2025-08-13 15:09:50|3089.5||3089.5||3089.5||3089.5||857
1755097800000|2025-08-13 15:10:00|3090|3089.5|3090|3089|3090|3089.5|3090|3089|239
1755097820000|2025-08-13 15:10:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|150
1755097830000|2025-08-13 15:10:30|3090|3090|3089.5|3088.5|3090.5|3090|3089|3088.5|2249
1755097840000|2025-08-13 15:10:40|3089||3089.5||3089.5||3089||0
1755097860000|2025-08-13 15:11:00|3090|3089|3090.5|3090|3090.5|3090|3090|3089|2417
1755097870000|2025-08-13 15:11:10|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|242
1755097890000|2025-08-13 15:11:30|||||||||3419
1755097900000|2025-08-13 15:11:40|||||||||93
1755097910000|2025-08-13 15:11:50|3091.5||3091||3091.5||3091||381
1755097920000|2025-08-13 15:12:00||3090||3090.5||3090.5||3090|162
1755097930000|2025-08-13 15:12:10|3090.5|3090|3090.5|3090|3090.5|3090.5|3090.5|3090|0
1755097940000|2025-08-13 15:12:20|3091|3090.5|3091|3090|3091|3090.5|3090.5|3090|672
1755097960000|2025-08-13 15:12:40|3090.5|3090.5|3091|3090|3091|3090.5|3090.5|3090|88
1755097990000|2025-08-13 15:13:10|3090.5||3090.5||3091||3090.5||0
1755098010000|2025-08-13 15:13:30|3091|3090.5|3091|3090|3091|3090.5|3091|3090|1870
1755098020000|2025-08-13 15:13:40||3090.5||3090.5||3090.5||3090.5|1181
1755098040000|2025-08-13 15:14:00|3090.5|3090|3089.5|3089|3090.5|3090|3089.5|3089|190
1755098080000|2025-08-13 15:14:40|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088|2208
1755098090000|2025-08-13 15:14:50|3089|3088|3088.5|3087.5|3089|3088|3088|3087.5|384
1755098100000|2025-08-13 15:15:00|3089|3088|3089|3088|3089|3088|3089|3088|0
1755098110000|2025-08-13 15:15:10|3089.5|3088.5|3089.5|3089|3089.5|3089|3089.5|3088|0
1755098120000|2025-08-13 15:15:20|3089|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|2176
1755098130000|2025-08-13 15:15:30|3087.5|3087|3087|3086|3087.5|3087|3087|3086|1598
1755098140000|2025-08-13 15:15:40||3086.5||3086.5||3086.5||3086.5|0
1755098150000|2025-08-13 15:15:50|3087.5|3087|3087.5|3086.5|3087.5|3087|3087.5|3086.5|149
1755098180000|2025-08-13 15:16:20|3087|3087|3087|3086|3087|3087|3086.5|3086|1403
1755098190000|2025-08-13 15:16:30||3086.5||3086.5||3086.5||3086.5|0
1755098200000|2025-08-13 15:16:40|3086.5|3086|3087.5|3086.5|3087.5|3086.5|3086.5|3086|2969
1755098210000|2025-08-13 15:16:50|3087|3086|3087|3086|3087|3086|3087|3086|1237
1755098230000|2025-08-13 15:17:10|3086.5|3085|3086|3085.5|3086.5|3085.5|3085.5|3085|254
1755098240000|2025-08-13 15:17:20||3085||3085||3085||3085|7
1755098250000|2025-08-13 15:17:30||3085.5||3085.5||3085.5||3085|803
1755098260000|2025-08-13 15:17:40||3085||3085||3085||3085|0
1755098270000|2025-08-13 15:17:50|3085.5||3086||3086||3085.5||611
1755098280000|2025-08-13 15:18:00|3085.5||3085.5||3085.5||3085.5||0
1755098290000|2025-08-13 15:18:10|3086||3086||3086||3086||182
1755098300000|2025-08-13 15:18:20|3085.5||3086||3086||3085.5||258
1755098310000|2025-08-13 15:18:30|3085.5||3086||3086||3085.5||0
1755098320000|2025-08-13 15:18:40||3085.5||3085.5||3085.5||3085.5|0
1755098330000|2025-08-13 15:18:50|3086.5|3086|3086|3085.5|3086.5|3086|3086|3085.5|2367
1755098340000|2025-08-13 15:19:00|3086.5|3085|3085.5|3085|3086.5|3085|3085.5|3085|162
1755098350000|2025-08-13 15:19:10||3084.5||3085||3085||3084.5|394
1755098370000|2025-08-13 15:19:30|||||||||283
1755098380000|2025-08-13 15:19:40|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|0
1755098390000|2025-08-13 15:19:50|3086.5|3086|3086.5|3086|3087|3086|3086.5|3086|343
1755098400000|2025-08-13 15:20:00|3087|3086.5|3087|3086|3087|3086.5|3087|3086|0
1755098410000|2025-08-13 15:20:10|3086.5|3086.5|3088|3087|3088|3087|3086.5|3086.5|4834
1755098420000|2025-08-13 15:20:20|3089|3087.5|3089|3088|3089|3088.5|3089|3087|343
1755098430000|2025-08-13 15:20:30|3088.5|3087.5|3089|3088.5|3089|3088.5|3088.5|3087.5|470
1755098440000|2025-08-13 15:20:40|||||||||1369
1755098450000|2025-08-13 15:20:50|||||||||1136
1755098460000|2025-08-13 15:21:00|||||||||1543
1755098470000|2025-08-13 15:21:10|3088.5|3088|3089|3088.5|3089|3088.5|3088.5|3088|251
1755098480000|2025-08-13 15:21:20|||||||||117
1755098490000|2025-08-13 15:21:30|3089.5||3089.5||3089.5||3089||3334
1755098500000|2025-08-13 15:21:40||3089||3089||3089||3089|0
1755098510000|2025-08-13 15:21:50|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089|469
1755098520000|2025-08-13 15:22:00|3090.5|3090|3090|3089.5|3090.5|3090|3090|3089.5|772
1755098550000|2025-08-13 15:22:30|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|50
1755098560000|2025-08-13 15:22:40|3090||3090||3090||3090||0
1755098570000|2025-08-13 15:22:50|3090.5|3089.5|3090.5|3090|3090.5|3090|3090.5|3089.5|1872
1755098580000|2025-08-13 15:23:00|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1755098590000|2025-08-13 15:23:10|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|977
1755098600000|2025-08-13 15:23:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|481
1755098620000|2025-08-13 15:23:40|||||||||942
1755098630000|2025-08-13 15:23:50|3092.5||3092||3092.5||3092||651
1755098640000|2025-08-13 15:24:00|||||||||812
1755098650000|2025-08-13 15:24:10|3091.5|3091|3092|3091.5|3092|3091.5|3091.5|3091|0
1755098660000|2025-08-13 15:24:20|3092.5|3092|3092.5|3092|3092.5|3092|3092|3092|636
1755098670000|2025-08-13 15:24:30|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092|840
1755098680000|2025-08-13 15:24:40|3093.5||3093.5||3093.5||3093.5||0
1755098690000|2025-08-13 15:24:50||3093||3093||3093||3093|0
1755098700000|2025-08-13 15:25:00|||||||||430
1755098710000|2025-08-13 15:25:10|3094|3093.5|3094|3093|3094|3093.5|3093.5|3093|10
1755098730000|2025-08-13 15:25:30|3094.5|3093.5|3094.5|3093.5|3094.5|3094|3094|3093.5|2168
1755098740000|2025-08-13 15:25:40|3094|3094|3094.5|3093.5|3094.5|3094|3094|3093.5|380
1755098750000|2025-08-13 15:25:50|3094||3094.5||3094.5||3094||0
1755098760000|2025-08-13 15:26:00|3095|3094|3095|3094|3095|3094|3095|3093.5|541
1755098770000|2025-08-13 15:26:10|3094.5||3095||3095||3094.5||0
1755098800000|2025-08-13 15:26:40|3094.5||3094.5||3094.5||3094.5||0
1755098810000|2025-08-13 15:26:50|3094|3093.5|3094|3093|3094|3093.5|3093.5|3093|0
1755098820000|2025-08-13 15:27:00|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|708
1755098830000|2025-08-13 15:27:10|3094|3093|3094|3093|3094|3093|3094|3093|0
1755098840000|2025-08-13 15:27:20||3093.5||3093.5||3093.5||3093.5|0
1755098850000|2025-08-13 15:27:30|||||||||738
1755098860000|2025-08-13 15:27:40|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|1514
1755098880000|2025-08-13 15:28:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094|0
1755098890000|2025-08-13 15:28:10|3095.5||3095.5||3095.5||3095||507
1755098900000|2025-08-13 15:28:20|3095|3094|3094.5|3094|3095|3094|3094.5|3094|886
1755098910000|2025-08-13 15:28:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1755098920000|2025-08-13 15:28:40|3094.5|3093|3093.5|3093|3094.5|3093|3093.5|3093|534
1755098930000|2025-08-13 15:28:50|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|130
1755098940000|2025-08-13 15:29:00|3094||3094.5||3094.5||3094||0
1755098950000|2025-08-13 15:29:10|3094||3094||3094||3094||1101
1755098960000|2025-08-13 15:29:20||3093||3093.5||3093.5||3093|543
1755098990000|2025-08-13 15:29:50|3093.5|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|538
1755154800000|2025-08-14 07:00:00|3092|3088|3096|3092.5|3096.5|3093|3092|3088|150
1755154810000|2025-08-14 07:00:10|3096.5|3093|3095.5|3093|3096.5|3093.5|3095.5|3093|0
1755154820000|2025-08-14 07:00:20|3094.5|3092.5|3089.5|3087|3094.5|3092.5|3089|3086.5|5
1755154830000|2025-08-14 07:00:30|3089|3086.5|3092.5|3090|3092.5|3090.5|3089|3086.5|28
1755154840000|2025-08-14 07:00:40||3090.5||3091.5||3091.5||3090.5|0
1755154850000|2025-08-14 07:00:50|3092|3091|3092|3090.5|3092|3091|3092|3090.5|0
1755154860000|2025-08-14 07:01:00|3092.5|3091.5|3094.5|3092.5|3094.5|3092.5|3092|3090.5|841
1755154870000|2025-08-14 07:01:10|3095.5|3092|3095.5|3094|3095.5|3094|3095.5|3092|516
1755154890000|2025-08-14 07:01:30|3095||3095||3095||3095||1043
1755154900000|2025-08-14 07:01:40|3096|3094.5|3096.5|3095|3096.5|3095|3096|3094.5|435
1755154910000|2025-08-14 07:01:50|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|86
1755154920000|2025-08-14 07:02:00|3097.5|3096|3100.5|3099.5|3101.5|3099.5|3097.5|3096|1184
1755154930000|2025-08-14 07:02:10|3102|3100.5|3103|3101.5|3104|3101.5|3102|3100.5|815
1755154940000|2025-08-14 07:02:20|3103.5|3102.5|3104|3102|3104.5|3102.5|3102.5|3101|1089
1755154950000|2025-08-14 07:02:30|3103.5|3101.5|3102.5|3100.5|3104|3101.5|3101.5|3100|669
1755154960000|2025-08-14 07:02:40||3100||3100.5||3100.5||3100|89
1755154970000|2025-08-14 07:02:50|3103|3101|3104|3101.5|3104|3101.5|3103|3101|0
1755154980000|2025-08-14 07:03:00|3105|3102|3104.5|3102.5|3105|3103|3104|3102|589
1755154990000|2025-08-14 07:03:10|3104|3102|3104|3102|3104.5|3102.5|3103.5|3102|239
1755155000000|2025-08-14 07:03:20|3103.5||3104||3104||3103.5||0
1755155010000|2025-08-14 07:03:30|3104.5|3102.5|3105.5|3104|3105.5|3104|3104.5|3102.5|0
1755155020000|2025-08-14 07:03:40|3103.5|3103.5|3102.5|3100.5|3103.5|3103.5|3102.5|3100.5|482
1755155030000|2025-08-14 07:03:50|3101.5|3099.5|3101|3099|3101.5|3099.5|3100.5|3099|0
1755155040000|2025-08-14 07:04:00|3102|3099.5|3102|3100.5|3102|3100.5|3102|3099.5|0
1755155050000|2025-08-14 07:04:10|3103|3101.5|3103|3101|3103|3101.5|3103|3101|0
1755155060000|2025-08-14 07:04:20|3102.5|3100.5|3103.5|3101.5|3103.5|3102|3102.5|3100.5|0
1755155070000|2025-08-14 07:04:30|3103|3102|3103.5|3101.5|3103.5|3102|3103|3101|0
1755155080000|2025-08-14 07:04:40||3102||3102||3102||3102|0
1755155090000|2025-08-14 07:04:50|3102|3101.5|3101|3099.5|3102|3101.5|3101|3099.5|56
1755155100000|2025-08-14 07:05:00|3101.5|3100|3101.5|3100|3101.5|3100|3101.5|3100|111
1755155110000|2025-08-14 07:05:10|3102.5|3100.5|3102.5|3100.5|3103|3102|3102.5|3100.5|668
1755155120000|2025-08-14 07:05:20||3101||3101.5||3101.5||3101|0
1755155130000|2025-08-14 07:05:30|3103|3102|3103|3102|3103|3102|3103|3102|123
1755155150000|2025-08-14 07:05:50|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3101|1589
1755155160000|2025-08-14 07:06:00|3102|3100|3101|3099.5|3102|3100|3100.5|3099|389
1755155170000|2025-08-14 07:06:10|3100.5|3101|3101.5|3101|3101.5|3101|3100.5|3101|0
1755155180000|2025-08-14 07:06:20|3102|3100|3102|3101|3102|3101|3102|3100|1551
1755155190000|2025-08-14 07:06:30||3101.5||3101||3101.5||3101|136
1755155200000|2025-08-14 07:06:40||3101.5||3100||3101.5||3100|868
1755155210000|2025-08-14 07:06:50|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100|0
1755155220000|2025-08-14 07:07:00||3101||3100.5||3101.5||3100.5|172
1755155230000|2025-08-14 07:07:10|3102.5|3101|3102.5|3100.5|3102.5|3101|3102.5|3100.5|0
1755155240000|2025-08-14 07:07:20||3101||3100.5||3101||3100.5|0
1755155250000|2025-08-14 07:07:30|3102||3102||3102||3102||0
1755155260000|2025-08-14 07:07:40|3102.5|3101|3102|3101|3102.5|3101|3102|3101|827
1755155270000|2025-08-14 07:07:50|3101|3100|3101|3100|3101|3100|3101|3100|58
1755155280000|2025-08-14 07:08:00|3100|3099.5|3100|3098|3100|3099.5|3100|3098|0
1755155290000|2025-08-14 07:08:10|3099.5||3099.5||3099.5||3099||0
1755155300000|2025-08-14 07:08:20|3099|3097.5|3099.5|3098|3099.5|3098|3099|3097.5|899
1755155310000|2025-08-14 07:08:30|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|512
1755155320000|2025-08-14 07:08:40||3100||3099.5||3100||3099.5|420
1755155330000|2025-08-14 07:08:50||3100||3100||3100||3100|0
1755155340000|2025-08-14 07:09:00|3101|3099.5|3101|3100|3101|3100|3101|3099.5|0
1755155350000|2025-08-14 07:09:10|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|0
1755155390000|2025-08-14 07:09:50|3102|3100|3102|3101.5|3102|3101.5|3102|3100|2050
1755155410000|2025-08-14 07:10:10|3101.5|3100|3100.5|3099.5|3101.5|3100|3100.5|3099.5|1945
1755155430000|2025-08-14 07:10:30||3100||3099.5||3100||3099.5|323
1755155460000|2025-08-14 07:11:00|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1755155470000|2025-08-14 07:11:10|3103|3102|3103|3102|3103|3102|3103|3102|0
1755155480000|2025-08-14 07:11:20||3101.5||3101.5||3101.5||3101.5|193
1755155500000|2025-08-14 07:11:40||3102||3102||3102||3102|0
1755155520000|2025-08-14 07:12:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|626
1755155530000|2025-08-14 07:12:10|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3101.5|0
1755155590000|2025-08-14 07:13:10|3104|3103|3104|3103|3104|3103|3104|3103|416
1755155600000|2025-08-14 07:13:20|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|314
1755155610000|2025-08-14 07:13:30|3105|3103|3104.5|3103|3105|3103|3104.5|3103|109
1755155630000|2025-08-14 07:13:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|432
1755155640000|2025-08-14 07:14:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|490
1755155660000|2025-08-14 07:14:20|3106|3105|3105.5|3104.5|3106.5|3105|3105.5|3104.5|1087
1755155670000|2025-08-14 07:14:30|3106|3103.5|3104.5|3103|3106|3103.5|3104.5|3103|75
1755155680000|2025-08-14 07:14:40|3105.5|3103.5|3105|3103.5|3105.5|3104|3105|3103.5|140
1755155690000|2025-08-14 07:14:50|3104.5|3103|3104.5|3103|3104.5|3103|3104.5|3103|0
1755155700000|2025-08-14 07:15:00|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1755155710000|2025-08-14 07:15:10||3104||3104||3104||3104|658
1755155720000|2025-08-14 07:15:20|3105|3105|3107|3105.5|3107|3105.5|3105|3105|575
1755155740000|2025-08-14 07:15:40|3106.5|3104.5|3106|3104.5|3106.5|3104.5|3106|3104.5|376
1755155760000|2025-08-14 07:16:00|3106.5|3105|3106|3104.5|3106.5|3105|3106|3104.5|16
1755155770000|2025-08-14 07:16:10||3105||3104.5||3105||3104.5|0
1755155780000|2025-08-14 07:16:20||3105||3104.5||3105||3104.5|0
1755155790000|2025-08-14 07:16:30|3107|3105|3107|3105.5|3107|3105.5|3107|3105|669
1755155800000|2025-08-14 07:16:40||3106||3106||3106||3106|0
1755155810000|2025-08-14 07:16:50|3107.5|3106.5|3108|3107.5|3108|3107.5|3107.5|3106.5|1309
1755155820000|2025-08-14 07:17:00||3107||3107||3107||3107|0
1755155840000|2025-08-14 07:17:20|3109|3108|3109|3108|3109|3108|3109|3108|17
1755155850000|2025-08-14 07:17:30|3109.5|3108.5|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1755155860000|2025-08-14 07:17:40|3110|3109|3111|3110|3111|3110|3110|3109|892
1755155870000|2025-08-14 07:17:50||3109.5||3109.5||3110||3109.5|994
1755155880000|2025-08-14 07:18:00|3110|3110|3111|3110|3111|3110|3110|3110|166
1755155890000|2025-08-14 07:18:10|3110.5|3109|3110|3109|3110.5|3109|3110|3109|0
1755155900000|2025-08-14 07:18:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755155920000|2025-08-14 07:18:40|3109|3107.5|3108|3106.5|3109|3107.5|3108|3106.5|355
1755155930000|2025-08-14 07:18:50|3107.5|3107|3107.5|3106|3107.5|3107|3107.5|3106|0
1755155940000|2025-08-14 07:19:00|3108|3106.5|3108|3106.5|3108|3107|3108|3106|600
1755155950000|2025-08-14 07:19:10|3107.5|3106|3107|3106|3107.5|3106.5|3107|3106|0
1755155970000|2025-08-14 07:19:30|3106.5||3106.5||3106.5||3106.5||0
1755155990000|2025-08-14 07:19:50|||||||||76
1755156000000|2025-08-14 07:20:00||3105.5||3105.5||3105.5||3105.5|869
1755156010000|2025-08-14 07:20:10|3106|3106|3107.5|3106.5|3107.5|3106.5|3106|3106|776
1755156020000|2025-08-14 07:20:20||3106||3106.5||3106.5||3106|0
1755156030000|2025-08-14 07:20:30||3106||3106||3106.5||3106|0
1755156040000|2025-08-14 07:20:40|3107|3106.5|3107|3105.5|3107|3106.5|3107|3105.5|0
1755156050000|2025-08-14 07:20:50|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|0
1755156060000|2025-08-14 07:21:00|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|68
1755156080000|2025-08-14 07:21:20|||||||||600
1755156090000|2025-08-14 07:21:30|3107|3105.5|3107|3105.5|3107.5|3106|3106.5|3105.5|0
1755156100000|2025-08-14 07:21:40|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|500
1755156110000|2025-08-14 07:21:50|3106|3105|3106|3105|3106|3105|3106|3105|353
1755156120000|2025-08-14 07:22:00|3106.5||3106.5||3106.5||3106.5||0
1755156130000|2025-08-14 07:22:10|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|2377
1755156160000|2025-08-14 07:22:40|3104.5|3103.5|3103.5|3103|3104.5|3103.5|3103.5|3103|505
1755156170000|2025-08-14 07:22:50|3104||3104||3104||3104||0
1755156180000|2025-08-14 07:23:00|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|1141
1755156190000|2025-08-14 07:23:10|3105|3102.5|3105.5|3104|3105.5|3104.5|3105|3102.5|298
1755156200000|2025-08-14 07:23:20|3105|3104.5|3104|3103|3105|3104.5|3104|3103|324
1755156210000|2025-08-14 07:23:30|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|0
1755156220000|2025-08-14 07:23:40|3104|3102.5|3104.5|3103|3104.5|3103|3104|3102.5|0
1755156230000|2025-08-14 07:23:50|3105|3103.5|3105|3104|3105.5|3104|3104.5|3103.5|0
1755156240000|2025-08-14 07:24:00|3106|3104.5|3106|3104.5|3106|3105|3106|3104.5|0
1755156250000|2025-08-14 07:24:10|3105.5|3104|3104.5|3103.5|3105.5|3104|3104.5|3103.5|200
1755156260000|2025-08-14 07:24:20|3105|3104|3105|3104|3105|3104|3104.5|3103.5|0
1755156270000|2025-08-14 07:24:30||3103.5||3103.5||3104||3103.5|0
1755156300000|2025-08-14 07:25:00|3104.5||3105||3105||3104.5||0
1755156310000|2025-08-14 07:25:10|3104.5||3104||3104.5||3104||119
1755156320000|2025-08-14 07:25:20|3103.5|3102|3103.5|3102|3103.5|3102|3103.5|3102|0
1755156330000|2025-08-14 07:25:30|3103||3103||3103.5||3103||0
1755156340000|2025-08-14 07:25:40|3103.5||3103||3103.5||3103||27
1755156350000|2025-08-14 07:25:50|3102.5||3103||3103||3102.5||838
1755156360000|2025-08-14 07:26:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1755156380000|2025-08-14 07:26:20|3102|3101|3102|3101|3102|3101|3102|3100.5|12
1755156390000|2025-08-14 07:26:30|3102.5|3101.5|3102.5|3102|3103|3102|3102.5|3101.5|1509
1755156400000|2025-08-14 07:26:40|3103||3103||3103||3103||0
1755156410000|2025-08-14 07:26:50|3102.5|3102.5|3103.5|3103|3104|3103|3102.5|3102.5|970
1755156430000|2025-08-14 07:27:10|3103|3101.5|3103|3102|3103|3102|3103|3101.5|0
1755156460000|2025-08-14 07:27:40|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1755156470000|2025-08-14 07:27:50|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1755156480000|2025-08-14 07:28:00|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|941
1755156490000|2025-08-14 07:28:10|3103|3102|3103|3102|3103|3102|3103|3102|627
1755156500000|2025-08-14 07:28:20|3103.5||3103.5||3103.5||3103||0
1755156510000|2025-08-14 07:28:30|3103||3103||3103.5||3103||0
1755156530000|2025-08-14 07:28:50|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|1557
1755156540000|2025-08-14 07:29:00|3101||3101.5||3101.5||3101||463
1755156580000|2025-08-14 07:29:40|3101||3101||3101.5||3101||0
1755156590000|2025-08-14 07:29:50|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|151
1755156600000|2025-08-14 07:30:00|3101.5|3100|3103|3102|3103|3102|3101.5|3099.5|474
1755156610000|2025-08-14 07:30:10|3103.5|3101.5|3104|3102.5|3104|3102.5|3103.5|3101.5|0
1755156620000|2025-08-14 07:30:20|3103.5|3103|3104|3103|3104|3103|3103.5|3103|104
1755156630000|2025-08-14 07:30:30||3102.5||3103||3103||3102.5|0
1755156640000|2025-08-14 07:30:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|456
1755156650000|2025-08-14 07:30:50|||||||||2
1755156660000|2025-08-14 07:31:00|3105|3104|3105|3104|3105|3104|3105|3104|49
1755156680000|2025-08-14 07:31:20|||||||||788
1755156690000|2025-08-14 07:31:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|15
1755156700000|2025-08-14 07:31:40|3106|3105|3106|3105.5|3106|3105.5|3106|3105|0
1755156720000|2025-08-14 07:32:00|3106.5||3106.5||3106.5||3106.5||377
1755156730000|2025-08-14 07:32:10|3106|3106|3106|3105|3106|3106|3105.5|3105|2605
1755156740000|2025-08-14 07:32:20|3106.5||3106.5||3106.5||3106.5||0
1755156750000|2025-08-14 07:32:30|3106|3104|3105|3103.5|3106|3104|3105|3103.5|94
1755156760000|2025-08-14 07:32:40|3104.5|3104|3105.5|3104|3105.5|3104|3104.5|3103.5|353
1755156770000|2025-08-14 07:32:50|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|0
1755156780000|2025-08-14 07:33:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|58
1755156790000|2025-08-14 07:33:10|3106||3106||3106||3105.5||809
1755156800000|2025-08-14 07:33:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|103
1755156810000|2025-08-14 07:33:30|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1755156820000|2025-08-14 07:33:40|||||||||171
1755156840000|2025-08-14 07:34:00|3106.5||3106.5||3106.5||3106.5||313
1755156860000|2025-08-14 07:34:20|3108.5|3106|3109.5|3108.5|3109.5|3108.5|3108.5|3106|332
1755156870000|2025-08-14 07:34:30|3110|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|0
1755156880000|2025-08-14 07:34:40|3111.5|3109|3111.5|3110.5|3111.5|3110.5|3111.5|3109|524
1755156890000|2025-08-14 07:34:50|3111||3111||3111||3111||0
1755156900000|2025-08-14 07:35:00|3111.5|3109.5|3110.5|3109|3111.5|3109.5|3110.5|3109|0
1755156910000|2025-08-14 07:35:10|3111|3109.5|3111|3109.5|3111|3109.5|3111|3109.5|186
1755156930000|2025-08-14 07:35:30|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|848
1755156960000|2025-08-14 07:36:00|3110|3109|3110|3109|3110|3109|3110|3109|196
1755156970000|2025-08-14 07:36:10|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108|3107|763
1755156990000|2025-08-14 07:36:30|3108|3107|3108|3107|3108|3107|3107.5|3107|0
1755157000000|2025-08-14 07:36:40|3107.5|3107.5|3108|3107|3108.5|3107.5|3107.5|3107|189
1755157010000|2025-08-14 07:36:50|3108.5||3108.5||3108.5||3108.5||0
1755157020000|2025-08-14 07:37:00||3107.5||3107.5||3107.5||3107.5|0
1755157060000|2025-08-14 07:37:40||3108||3108||3108||3108|8
1755157080000|2025-08-14 07:38:00|3109|3108.5|3109|3108|3109|3108.5|3108.5|3108|888
1755157090000|2025-08-14 07:38:10|3109.5|3108.5|3108|3106.5|3109.5|3108.5|3107.5|3106.5|2454
1755157100000|2025-08-14 07:38:20|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|0
1755157110000|2025-08-14 07:38:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1755157120000|2025-08-14 07:38:40|3108.5|3106.5|3108|3106.5|3108.5|3106.5|3108|3106.5|0
1755157130000|2025-08-14 07:38:50|3107.5||3107.5||3107.5||3107.5||0
1755157140000|2025-08-14 07:39:00|3106|3105.5|3105.5|3104.5|3106|3105.5|3105.5|3104.5|956
1755157150000|2025-08-14 07:39:10|||||||||50
1755157160000|2025-08-14 07:39:20|3105|3104|3104.5|3103|3105|3104|3104.5|3103|447
1755157170000|2025-08-14 07:39:30|3104|3103.5|3104.5|3103.5|3105|3103.5|3104|3103.5|224
1755157180000|2025-08-14 07:39:40|3105||3105||3105||3104.5||0
1755157190000|2025-08-14 07:39:50||3104||3104||3104||3104|0
1755157200000|2025-08-14 07:40:00|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|252
1755157210000|2025-08-14 07:40:10||3104||3103.5||3104||3103.5|0
1755157220000|2025-08-14 07:40:20|3106|3104|3105.5|3105|3106|3105|3105.5|3104|1750
1755157230000|2025-08-14 07:40:30|3106||3106||3106||3106||543
1755157260000|2025-08-14 07:41:00|3105.5||3106||3106||3105.5||0
1755157270000|2025-08-14 07:41:10|3105.5|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1755157310000|2025-08-14 07:41:50|3105||3105||3105||3105||0
1755157320000|2025-08-14 07:42:00|3105.5||3105.5||3105.5||3105.5||0
1755157330000|2025-08-14 07:42:10|3105||3105.5||3105.5||3105||187
1755157340000|2025-08-14 07:42:20|3105||3105||3105.5||3105||0
1755157350000|2025-08-14 07:42:30|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|714
1755157360000|2025-08-14 07:42:40|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1755157370000|2025-08-14 07:42:50|3103.5||3104||3104||3103.5||430
1755157380000|2025-08-14 07:43:00|3104.5|3103.5|3106|3105|3106|3105|3104.5|3103.5|298
1755157400000|2025-08-14 07:43:20||3105.5||3105.5||3105.5||3105|0
1755157410000|2025-08-14 07:43:30|3105.5|3105|3105.5|3104|3105.5|3105|3105.5|3104|2001
1755157430000|2025-08-14 07:43:50|3106|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|0
1755157440000|2025-08-14 07:44:00|3105.5|3105|3106|3104.5|3106|3105|3105.5|3104.5|0
1755157450000|2025-08-14 07:44:10|3105.5||3105.5||3106||3105.5||0
1755157460000|2025-08-14 07:44:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|0
1755157470000|2025-08-14 07:44:30||3103||3103.5||3103.5||3103|0
1755157480000|2025-08-14 07:44:40|3105||3105||3105||3105||0
1755157490000|2025-08-14 07:44:50|3104.5|3103|3104.5|3103|3104.5|3103|3104.5|3103|0
1755157500000|2025-08-14 07:45:00|3104|3102|3102.5|3102|3104|3102|3102.5|3102|1784
1755157520000|2025-08-14 07:45:20|3103|3102.5|3103|3102|3103|3102.5|3103|3102|47
1755157530000|2025-08-14 07:45:30||3102.5||3102||3102.5||3102|0
1755157550000|2025-08-14 07:45:50|3103.5|3103|3104|3103|3104|3103|3103.5|3103|75
1755157610000|2025-08-14 07:46:50|3103.5|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|44
1755157620000|2025-08-14 07:47:00||3103||3103||3103||3103|0
1755157630000|2025-08-14 07:47:10|3103.5||3103.5||3103.5||3103.5||365
1755157640000|2025-08-14 07:47:20|3104||3104||3104||3104||90
1755157680000|2025-08-14 07:48:00|3105.5|3104.5|3105|3104|3105.5|3105|3105|3104|1294
1755157690000|2025-08-14 07:48:10|3105.5|3103.5|3105.5|3104|3105.5|3104|3105.5|3103.5|47
1755157700000|2025-08-14 07:48:20||3104.5||3104.5||3104.5||3104.5|0
1755157710000|2025-08-14 07:48:30|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|442
1755157720000|2025-08-14 07:48:40|3107|3105.5|3107|3105.5|3107|3106|3107|3105.5|0
1755157730000|2025-08-14 07:48:50|3106.5||3106.5||3107||3106.5||0
1755157740000|2025-08-14 07:49:00|3107|3105|3106|3105|3107|3105|3106|3105|229
1755157750000|2025-08-14 07:49:10|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1755157760000|2025-08-14 07:49:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1755157770000|2025-08-14 07:49:30|3106|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|844
1755157780000|2025-08-14 07:49:40|3106|3105|3105|3104|3106.5|3105|3105|3104|375
1755157790000|2025-08-14 07:49:50|3106|3104.5|3106|3105|3106.5|3105|3106|3104.5|7859
1755157800000|2025-08-14 07:50:00|3106.5|3103.5|3105|3103.5|3106.5|3103.5|3104.5|3103.5|0
1755157810000|2025-08-14 07:50:10|3104.5||3104.5||3104.5||3104.5||0
1755157820000|2025-08-14 07:50:20|3103.5|3102.5|3104|3102.5|3104|3103|3103.5|3102.5|335
1755157830000|2025-08-14 07:50:30|3105|3103|3105|3103.5|3105|3103.5|3105|3103|0
1755157840000|2025-08-14 07:50:40|3105.5|3104|3105|3104|3105.5|3104.5|3105|3104|0
1755157850000|2025-08-14 07:50:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104|0
1755157860000|2025-08-14 07:51:00|3106|3105|3105.5|3105|3106|3105|3105.5|3105|0
1755157870000|2025-08-14 07:51:10|3106||3105.5||3106||3105.5||0
1755157880000|2025-08-14 07:51:20|3106||3106||3106||3106||0
1755157890000|2025-08-14 07:51:30|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|401
1755157900000|2025-08-14 07:51:40|3104.5|3104|3105|3104|3105|3104|3104.5|3104|0
1755157910000|2025-08-14 07:51:50|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105.5|3104|264
1755157920000|2025-08-14 07:52:00|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104|714
1755157930000|2025-08-14 07:52:10|3105|3104|3104|3103.5|3105|3104|3104|3103.5|555
1755157940000|2025-08-14 07:52:20|3103|3103|3103|3101.5|3103|3103|3103|3101.5|480
1755157950000|2025-08-14 07:52:30|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3101|0
1755157960000|2025-08-14 07:52:40|3103|3101.5|3103|3101.5|3103.5|3102|3103|3101.5|0
1755157970000|2025-08-14 07:52:50|3102.5|3101|3103|3102|3103.5|3102|3102.5|3101|0
1755157980000|2025-08-14 07:53:00|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|0
1755157990000|2025-08-14 07:53:10|3103.5|3102.5|3102.5|3101.5|3103.5|3102.5|3102.5|3101.5|139
1755158000000|2025-08-14 07:53:20|3103|3102|3103|3101.5|3103|3102|3102.5|3101.5|0
1755158010000|2025-08-14 07:53:30|3102.5|3102|3103|3102|3103|3102|3102.5|3102|338
1755158020000|2025-08-14 07:53:40|3102.5|3101.5|3103|3101.5|3103|3102|3102.5|3101.5|0
1755158030000|2025-08-14 07:53:50||3102||3102||3102||3101.5|0
1755158040000|2025-08-14 07:54:00||3102.5||3102.5||3102.5||3102.5|0
1755158050000|2025-08-14 07:54:10|3103.5||3103.5||3103.5||3103.5||420
1755158100000|2025-08-14 07:55:00||3103||3102.5||3103||3102.5|14
1755158140000|2025-08-14 07:55:40||3103||3102.5||3103||3102.5|1063
1755158150000|2025-08-14 07:55:50|3104|3103|3104|3103|3104.5|3103|3103.5|3102.5|1956
1755158160000|2025-08-14 07:56:00|3104.5|3103.5|3103.5|3102.5|3104.5|3103.5|3103.5|3102|125
1755158170000|2025-08-14 07:56:10||3102||3102.5||3102.5||3102|0
1755158180000|2025-08-14 07:56:20||3102||3102.5||3102.5||3102|0
1755158200000|2025-08-14 07:56:40||3103||3103||3103||3103|0
1755158230000|2025-08-14 07:57:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1755158250000|2025-08-14 07:57:30|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|300
1755158260000|2025-08-14 07:57:40||3105||3105.5||3105.5||3105|0
1755158270000|2025-08-14 07:57:50|3107|3106|3107.5|3107|3107.5|3107|3106.5|3106|1996
1755158280000|2025-08-14 07:58:00||3106.5||3106.5||3106.5||3106.5|338
1755158290000|2025-08-14 07:58:10||3107||3107||3107||3107|0
1755158300000|2025-08-14 07:58:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|253
1755158340000|2025-08-14 07:59:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|7
1755158350000|2025-08-14 07:59:10|3108|3107|3108|3107.5|3108|3107.5|3108|3107|0
1755158360000|2025-08-14 07:59:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|394
1755158380000|2025-08-14 07:59:40||3107||3107||3107||3107|0
1755158390000|2025-08-14 07:59:50|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3107.5|3107|5094
1755158400000|2025-08-14 08:00:00|3109.5|3108|3109.5|3108.5|3109.5|3109|3109|3108|1162
1755158410000|2025-08-14 08:00:10|3109||3109||3109.5||3109||0
1755158420000|2025-08-14 08:00:20|||||||||963
1755158430000|2025-08-14 08:00:30|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|18
1755158440000|2025-08-14 08:00:40|||||||||397
1755158470000|2025-08-14 08:01:10|3107|3106.5|3106.5|3106|3107|3106.5|3106.5|3106|1192
1755158480000|2025-08-14 08:01:20|3107|3106.5|3107|3106|3107|3106.5|3107|3106|273
1755158500000|2025-08-14 08:01:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|206
1755158510000|2025-08-14 08:01:50||3107||3107||3107||3107|0
1755158520000|2025-08-14 08:02:00|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|818
1755158530000|2025-08-14 08:02:10|3108.5||3108.5||3108.5||3108.5||512
1755158540000|2025-08-14 08:02:20|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|990
1755158570000|2025-08-14 08:02:50|3110|3109|3110|3109|3110|3109|3110|3109|219
1755158610000|2025-08-14 08:03:30|||||||||1314
1755158640000|2025-08-14 08:04:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|63
1755158650000|2025-08-14 08:04:10|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|463
1755158660000|2025-08-14 08:04:20|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|144
1755158670000|2025-08-14 08:04:30|3111.5||3111.5||3111.5||3111.5||100
1755158680000|2025-08-14 08:04:40|3111||3111.5||3111.5||3111||0
1755158720000|2025-08-14 08:05:20|3111||3111||3111.5||3111||0
1755158730000|2025-08-14 08:05:30|3111.5||3111.5||3111.5||3111.5||0
1755158780000|2025-08-14 08:06:20|3112|3111|3112.5|3112|3112.5|3112|3112|3111|1424
1755158790000|2025-08-14 08:06:30|3113|3112.5|3113|3112|3113.5|3113|3112.5|3112|4947
1755158800000|2025-08-14 08:06:40|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|283
1755158810000|2025-08-14 08:06:50|||||||||472
1755158820000|2025-08-14 08:07:00|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|500
1755158840000|2025-08-14 08:07:20|3113|3112|3113|3112|3113|3112|3112.5|3112|15
1755158850000|2025-08-14 08:07:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755158870000|2025-08-14 08:07:50|3112.5|3112|3112|3111|3112.5|3112|3111.5|3111|1693
1755158880000|2025-08-14 08:08:00|3111|3110|3111|3110|3111|3110|3111|3110|9
1755158890000|2025-08-14 08:08:10||3110.5||3110.5||3110.5||3110.5|0
1755158900000|2025-08-14 08:08:20|3111.5||3111||3111.5||3111||142
1755158910000|2025-08-14 08:08:30|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1755158940000|2025-08-14 08:09:00|3111||3111||3111||3111||0
1755158960000|2025-08-14 08:09:20|3110|3109|3110|3109|3110|3109|3110|3109|389
1755158970000|2025-08-14 08:09:30|3109.5|3109.5|3108|3107|3109.5|3109.5|3107.5|3106.5|4816
1755158980000|2025-08-14 08:09:40|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|244
1755159010000|2025-08-14 08:10:10|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|99
1755159020000|2025-08-14 08:10:20|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|388
1755159030000|2025-08-14 08:10:30||3111||3110.5||3111||3110.5|487
1755159070000|2025-08-14 08:11:10|3111|3109.5|3110.5|3109.5|3111|3109.5|3110|3109.5|0
1755159080000|2025-08-14 08:11:20|3111|3110|3110.5|3110|3111|3110|3110.5|3110|0
1755159090000|2025-08-14 08:11:30|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1755159100000|2025-08-14 08:11:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|19
1755159120000|2025-08-14 08:12:00|3110|3109|3110|3109.5|3110|3109.5|3110|3109|443
1755159130000|2025-08-14 08:12:10||3109||3109||3109||3109|0
1755159140000|2025-08-14 08:12:20|3109.5||3110||3110||3109.5||0
1755159150000|2025-08-14 08:12:30|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755159160000|2025-08-14 08:12:40|3109|3108|3110|3109|3110|3109|3109|3108|0
1755159180000|2025-08-14 08:13:00|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|56
1755159190000|2025-08-14 08:13:10|3110|3109|3110|3109|3110|3109|3110|3109|501
1755159200000|2025-08-14 08:13:20||3109.5||3109||3109.5||3109|2468
1755159230000|2025-08-14 08:13:50||3109.5||3109.5||3109.5||3109.5|0
1755159240000|2025-08-14 08:14:00|3110.5|3109|3109.5|3109|3110.5|3109|3109.5|3109|15
1755159260000|2025-08-14 08:14:20|||||||||183
1755159280000|2025-08-14 08:14:40|||||||||300
1755159310000|2025-08-14 08:15:10|3110|3109.5|3110|3109|3110.5|3110|3110|3109|15
1755159330000|2025-08-14 08:15:30|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|610
1755159350000|2025-08-14 08:15:50|3110.5|3110|3110|3109|3111|3110|3110|3109|0
1755159380000|2025-08-14 08:16:20|3110.5|3109.5|3110.5|3110|3111|3110|3110.5|3109.5|3475
1755159390000|2025-08-14 08:16:30|3111|3111.5|3112|3111.5|3112|3111.5|3111|3111.5|0
1755159410000|2025-08-14 08:16:50|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|338
1755159440000|2025-08-14 08:17:20|3113|3112|3113.5|3113|3114|3113|3113|3112|452
1755159450000|2025-08-14 08:17:30|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|0
1755159460000|2025-08-14 08:17:40|3113||3113||3113||3113||0
1755159470000|2025-08-14 08:17:50|3112.5|3112|3111|3110.5|3112.5|3112|3111|3110.5|239
1755159480000|2025-08-14 08:18:00|3111.5|3110|3111|3110|3111.5|3110|3111|3110|0
1755159490000|2025-08-14 08:18:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755159500000|2025-08-14 08:18:20|3112||3111.5||3112||3111.5||0
1755159520000|2025-08-14 08:18:40|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|0
1755159540000|2025-08-14 08:19:00|3112||3111.5||3112||3111.5||0
1755159550000|2025-08-14 08:19:10|3111||3111||3111||3111||0
1755159560000|2025-08-14 08:19:20|3112||3111.5||3112||3111.5||250
1755159570000|2025-08-14 08:19:30|3112|3111|3111.5|3111|3112|3111|3111.5|3111|0
1755159590000|2025-08-14 08:19:50|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|2583
1755159620000|2025-08-14 08:20:20|3111|3110|3110|3109|3111|3110|3110|3109|0
1755159630000|2025-08-14 08:20:30|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|0
1755159640000|2025-08-14 08:20:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755159670000|2025-08-14 08:21:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110|0
1755159740000|2025-08-14 08:22:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|0
1755159750000|2025-08-14 08:22:30||3112||3112||3112||3112|0
1755159760000|2025-08-14 08:22:40|3113.5|3112.5|3111.5|3111|3113.5|3112.5|3111.5|3111|1955
1755159770000|2025-08-14 08:22:50|3112|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|619
1755159780000|2025-08-14 08:23:00|3111||3111||3111.5||3111||310
1755159800000|2025-08-14 08:23:20|3111.5|3111|3112|3111|3112|3111|3111.5|3111|0
1755159810000|2025-08-14 08:23:30||3110.5||3111||3111||3110.5|60
1755159840000|2025-08-14 08:24:00|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1755159850000|2025-08-14 08:24:10|3113||3113||3113||3113||0
1755159860000|2025-08-14 08:24:20|3114|3113|3114|3113|3114|3113|3114|3113|471
1755159890000|2025-08-14 08:24:50||3113.5||3113||3113.5||3113|950
1755159900000|2025-08-14 08:25:00||3113.5||3113||3113.5||3113|0
1755159910000|2025-08-14 08:25:10|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|0
1755159920000|2025-08-14 08:25:20|||||||||15
1755159930000|2025-08-14 08:25:30|3113.5|3112|3113.5|3112.5|3113.5|3113|3113.5|3112|0
1755159940000|2025-08-14 08:25:40|3113|3113|3113|3112.5|3113|3113|3113|3112|301
1755159950000|2025-08-14 08:25:50|3113.5|3112|3113.5|3112|3113.5|3112.5|3113.5|3111.5|362
1755159980000|2025-08-14 08:26:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|101
1755159990000|2025-08-14 08:26:30|3112|3111|3112|3110.5|3112|3111|3112|3110.5|0
1755160000000|2025-08-14 08:26:40|3113.5|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|2661
1755160010000|2025-08-14 08:26:50|3115|3114|3115|3113.5|3115.5|3114|3115|3113.5|1008
1755160020000|2025-08-14 08:27:00|3113.5|3112.5|3114|3112.5|3114|3112.5|3113.5|3112.5|46
1755160030000|2025-08-14 08:27:10|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|24
1755160040000|2025-08-14 08:27:20||3113||3113||3113||3113|0
1755160050000|2025-08-14 08:27:30|3114|3112.5|3114|3112.5|3114|3112.5|3114|3112.5|0
1755160060000|2025-08-14 08:27:40|3115|3113|3115|3113.5|3115|3113.5|3115|3113|0
1755160070000|2025-08-14 08:27:50|3114.5||3114.5||3115||3114.5||1123
1755160080000|2025-08-14 08:28:00|3115||3114.5||3115||3114.5||0
1755160090000|2025-08-14 08:28:10|3115||3115||3115||3115||0
1755160100000|2025-08-14 08:28:20|3114.5||3114.5||3114.5||3114.5||0
1755160110000|2025-08-14 08:28:30|3116|3114.5|3115.5|3114|3116|3114.5|3115.5|3114|787
1755160120000|2025-08-14 08:28:40|3114.5|3113.5|3115|3113.5|3115.5|3114|3114.5|3113.5|0
1755160130000|2025-08-14 08:28:50|3114.5|3113|3114.5|3113|3114.5|3113|3114.5|3113|0
1755160140000|2025-08-14 08:29:00|3114|3112.5|3114|3112.5|3114|3112.5|3114|3112.5|350
1755160150000|2025-08-14 08:29:10|3113.5||3114||3114||3113.5||0
1755160160000|2025-08-14 08:29:20|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112.5|115
1755160180000|2025-08-14 08:29:40||3112||3112.5||3112.5||3112|15
1755160190000|2025-08-14 08:29:50||3113||3113||3113||3113|335
1755160200000|2025-08-14 08:30:00|3114.5|3112|3113.5|3112|3114.5|3112|3113.5|3112|257
1755160210000|2025-08-14 08:30:10|3114||3113.5||3114||3113.5||0
1755160220000|2025-08-14 08:30:20|3114|3112.5|3113.5|3112|3114|3112.5|3113.5|3112|0
1755160230000|2025-08-14 08:30:30|3114|3112.5|3114|3112.5|3114|3112.5|3113.5|3112.5|1
1755160240000|2025-08-14 08:30:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|28
1755160250000|2025-08-14 08:30:50||3113||3113||3113||3113|0
1755160260000|2025-08-14 08:31:00||3113.5||3113||3113.5||3113|0
1755160270000|2025-08-14 08:31:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|1418
1755160280000|2025-08-14 08:31:20|3116||3116||3116||3116||46
1755160290000|2025-08-14 08:31:30|3115.5|3114|3116|3114.5|3116|3114.5|3115.5|3114|3
1755160300000|2025-08-14 08:31:40|3115|3113.5|3116|3114.5|3116|3114.5|3115|3113.5|0
1755160310000|2025-08-14 08:31:50|3116.5|3114|3116.5|3115.5|3116.5|3115.5|3116.5|3114|69
1755160320000|2025-08-14 08:32:00|3118|3116|3118|3116|3118|3116|3118|3116|2
1755160330000|2025-08-14 08:32:10||3116.5||3116.5||3116.5||3116.5|565
1755160340000|2025-08-14 08:32:20||3117||3117||3117||3117|359
1755160360000|2025-08-14 08:32:40|3118.5||3118.5||3118.5||3118.5||76
1755160370000|2025-08-14 08:32:50|3118|3116.5|3118|3117|3118|3117|3118|3116.5|0
1755160380000|2025-08-14 08:33:00|3118.5|3116.5|3118.5|3117.5|3118.5|3117.5|3117.5|3116.5|2276
1755160390000|2025-08-14 08:33:10|||||||||68
1755160400000|2025-08-14 08:33:20|3119||3119||3119||3119||0
1755160410000|2025-08-14 08:33:30|||||||||113
1755160440000|2025-08-14 08:34:00|||||||||22
1755160450000|2025-08-14 08:34:10|3119.5||3119.5||3119.5||3119.5||66
1755160460000|2025-08-14 08:34:20|3120|3118|3120|3118|3120|3118|3120|3118|0
1755160470000|2025-08-14 08:34:30|3119.5||3119.5||3120||3119.5||220
1755160480000|2025-08-14 08:34:40|3119|3117.5|3119|3117.5|3119|3117.5|3119|3117.5|302
1755160500000|2025-08-14 08:35:00|||||||||238
1755160510000|2025-08-14 08:35:10|3118|3117|3117|3115.5|3118|3117|3117|3115.5|1451
1755160520000|2025-08-14 08:35:20|||||||||648
1755160530000|2025-08-14 08:35:30||3116||3115.5||3116||3115.5|200
1755160540000|2025-08-14 08:35:40|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|0
1755160550000|2025-08-14 08:35:50|3118||3118||3118||3118||0
1755160560000|2025-08-14 08:36:00|3117.5||3118||3118||3117.5||0
1755160570000|2025-08-14 08:36:10||3116.5||3116.5||3116.5||3116.5|0
1755160580000|2025-08-14 08:36:20|||||||||2984
1755160590000|2025-08-14 08:36:30||3116||3116||3116||3116|0
1755160600000|2025-08-14 08:36:40|3117|3115.5|3116.5|3115|3117|3115.5|3116.5|3115|227
1755160610000|2025-08-14 08:36:50|3116|3114.5|3116|3114.5|3116|3114.5|3116|3114.5|0
1755160620000|2025-08-14 08:37:00|3114|3113|3115|3113.5|3115|3113.5|3114|3113|807
1755160630000|2025-08-14 08:37:10|3115.5||3115.5||3115.5||3115.5||0
1755160640000|2025-08-14 08:37:20|3115||3115||3115||3115||0
1755160650000|2025-08-14 08:37:30|3115.5||3115.5||3115.5||3115||0
1755160660000|2025-08-14 08:37:40||3114||3113.5||3114||3113.5|139
1755160670000|2025-08-14 08:37:50|3115||3114.5||3115||3114.5||28
1755160680000|2025-08-14 08:38:00|3115||3115.5||3115.5||3115||0
1755160700000|2025-08-14 08:38:20||3114||3114||3114||3114|0
1755160710000|2025-08-14 08:38:30|3115|3113.5|3115|3113.5|3115.5|3113.5|3115|3113.5|0
1755160720000|2025-08-14 08:38:40|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112.5|756
1755160730000|2025-08-14 08:38:50|3115|3113|3114.5|3113|3115|3113|3114.5|3113|489
1755160780000|2025-08-14 08:39:40|||||||||383
1755160790000|2025-08-14 08:39:50|3113|3112|3113|3112|3113|3112|3113|3112|134
1755160800000|2025-08-14 08:40:00|3114|3112.5|3114|3112.5|3114|3112.5|3114|3112.5|140
1755160810000|2025-08-14 08:40:10||3113||3113||3113||3113|563
1755160830000|2025-08-14 08:40:30|3115|3113.5|3115|3114|3115|3114|3115|3113.5|845
1755160850000|2025-08-14 08:40:50||3113.5||3113.5||3113.5||3113.5|0
1755160900000|2025-08-14 08:41:40|3115.5|3114.5|3115|3114|3115.5|3114.5|3114.5|3114|500
1755160910000|2025-08-14 08:41:50|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|1728
1755160920000|2025-08-14 08:42:00|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|1252
1755160930000|2025-08-14 08:42:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1755160940000|2025-08-14 08:42:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|601
1755160950000|2025-08-14 08:42:30|3116||3115.5||3116||3115.5||0
1755160960000|2025-08-14 08:42:40|3115||3115.5||3115.5||3115||136
1755160970000|2025-08-14 08:42:50|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|21
1755161000000|2025-08-14 08:43:20||3114||3113.5||3114||3113.5|836
1755161010000|2025-08-14 08:43:30|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|0
1755161020000|2025-08-14 08:43:40|3115||3115||3115||3115||0
1755161030000|2025-08-14 08:43:50|3114.5||3114.5||3115||3114.5||0
1755161040000|2025-08-14 08:44:00|3115||3115||3115||3114.5||0
1755161050000|2025-08-14 08:44:10|3114.5||3114.5||3114.5||3114.5||0
1755161060000|2025-08-14 08:44:20|3115|3114|3115|3114|3115|3114|3115|3114|0
1755161090000|2025-08-14 08:44:50|3114.5||3114.5||3115||3114.5||0
1755161100000|2025-08-14 08:45:00|||||||||1
1755161150000|2025-08-14 08:45:50|3115||3115||3115||3115||0
1755161180000|2025-08-14 08:46:20|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|0
1755161190000|2025-08-14 08:46:30|||||||||657
1755161200000|2025-08-14 08:46:40||3114||3114||3114||3114|54
1755161250000|2025-08-14 08:47:30||3114.5||3114.5||3114.5||3114.5|25
1755161270000|2025-08-14 08:47:50|||||||||319
1755161280000|2025-08-14 08:48:00|3114.5|3114|3114.5|3114|3115|3114|3114|3113.5|1044
1755161290000|2025-08-14 08:48:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|189
1755161300000|2025-08-14 08:48:20|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|0
1755161330000|2025-08-14 08:48:50||3114||3114||3114||3113.5|0
1755161340000|2025-08-14 08:49:00||3113.5||3113.5||3113.5||3113.5|0
1755161380000|2025-08-14 08:49:40|3115|3114|3115.5|3115|3115.5|3115|3115|3114|154
1755161390000|2025-08-14 08:49:50|||||||||728
1755161400000|2025-08-14 08:50:00|3116|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|1
1755161420000|2025-08-14 08:50:20|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|543
1755161440000|2025-08-14 08:50:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|123
1755161450000|2025-08-14 08:50:50|3117||3117||3117||3117||0
1755161460000|2025-08-14 08:51:00||3116||3116.5||3116.5||3116|67
1755161470000|2025-08-14 08:51:10|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|525
1755161500000|2025-08-14 08:51:40|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1755161510000|2025-08-14 08:51:50|3117|3117|3118|3117|3118|3117|3117|3116.5|355
1755161530000|2025-08-14 08:52:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|81
1755161540000|2025-08-14 08:52:20|3118||3117.5||3118||3117.5||0
1755161560000|2025-08-14 08:52:40|3117|3115.5|3116|3115|3117|3115.5|3116|3115|271
1755161590000|2025-08-14 08:53:10|3115.5||3115.5||3115.5||3115.5||229
1755161600000|2025-08-14 08:53:20|3116||3116||3116||3116||271
1755161610000|2025-08-14 08:53:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755161620000|2025-08-14 08:53:40|3116|3115|3115.5|3115|3116|3115|3115.5|3115|111
1755161630000|2025-08-14 08:53:50|3116||3116||3116||3116||0
1755161640000|2025-08-14 08:54:00|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|1394
1755161650000|2025-08-14 08:54:10|3115.5||3115.5||3115.5||3115.5||255
1755161670000|2025-08-14 08:54:30|3115||3115.5||3115.5||3115||0
1755161700000|2025-08-14 08:55:00|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|2800
1755161720000|2025-08-14 08:55:20||3114||3114||3114||3114|0
1755161730000|2025-08-14 08:55:30|3114|3113.5|3113.5|3112.5|3114|3113.5|3113|3112.5|72
1755161740000|2025-08-14 08:55:40|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|219
1755161750000|2025-08-14 08:55:50|3114||3114.5||3114.5||3114||0
1755161800000|2025-08-14 08:56:40|3115|3114|3115|3114|3115|3114|3115|3114|448
1755161820000|2025-08-14 08:57:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1755161860000|2025-08-14 08:57:40|3116|3115|3116|3115.5|3116|3115.5|3116|3115|348
1755161870000|2025-08-14 08:57:50|||||||||924
1755161900000|2025-08-14 08:58:20|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|555
1755161920000|2025-08-14 08:58:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755161930000|2025-08-14 08:58:50|||||||||110
1755161940000|2025-08-14 08:59:00|3115|3114|3115|3114|3115|3114|3115|3114|0
1755161950000|2025-08-14 08:59:10|||||||||663
1755161980000|2025-08-14 08:59:40||3114.5||3114.5||3114.5||3114.5|0
1755162030000|2025-08-14 09:00:30||3114||3114||3114||3114|0
1755162070000|2025-08-14 09:01:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755162090000|2025-08-14 09:01:30|3114|3113|3114|3113|3114|3113|3114|3113|0
1755162110000|2025-08-14 09:01:50|3114.5|3113.5|3115.5|3115|3115.5|3115|3114|3113.5|2493
1755162120000|2025-08-14 09:02:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|618
1755162160000|2025-08-14 09:02:40|3116||3116.5||3116.5||3116||0
1755162170000|2025-08-14 09:02:50|3116|3115|3116|3115|3116|3115|3116|3115|16
1755162180000|2025-08-14 09:03:00|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115|3114.5|1360
1755162190000|2025-08-14 09:03:10|3115|3115|3116|3115|3116|3115|3115|3115|0
1755162210000|2025-08-14 09:03:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|0
1755162220000|2025-08-14 09:03:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755162230000|2025-08-14 09:03:50|||||||||51
1755162240000|2025-08-14 09:04:00|||||||||75
1755162270000|2025-08-14 09:04:30|3116||3116.5||3116.5||3116||0
1755162280000|2025-08-14 09:04:40|3116||3116.5||3116.5||3116||0
1755162290000|2025-08-14 09:04:50|3116||3116.5||3116.5||3116||0
1755162320000|2025-08-14 09:05:20||3116||3116||3116||3116|0
1755162330000|2025-08-14 09:05:30|||||||||1785
1755162340000|2025-08-14 09:05:40|3117||3117||3117||3116.5||346
1755162360000|2025-08-14 09:06:00||3116.5||3116.5||3116.5||3116.5|0
1755162380000|2025-08-14 09:06:20||3116||3116||3116||3116|190
1755162390000|2025-08-14 09:06:30|3116.5||3116.5||3116.5||3116.5||0
1755162400000|2025-08-14 09:06:40|3116|3115.5|3116|3115|3116.5|3115.5|3116|3115|459
1755162410000|2025-08-14 09:06:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|113
1755162440000|2025-08-14 09:07:20|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|1021
1755162470000|2025-08-14 09:07:50|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|0
1755162480000|2025-08-14 09:08:00|3115.5||3115.5||3115.5||3115.5||0
1755162500000|2025-08-14 09:08:20||3115||3115||3115||3115|0
1755162510000|2025-08-14 09:08:30||3114.5||3114.5||3114.5||3114.5|0
1755162550000|2025-08-14 09:09:10||3115||3114.5||3115||3114.5|0
1755162560000|2025-08-14 09:09:20|3115||3115.5||3115.5||3115||1250
1755162570000|2025-08-14 09:09:30|3115||3115||3115||3115||0
1755162580000|2025-08-14 09:09:40|3115.5||3115.5||3115.5||3115.5||0
1755162600000|2025-08-14 09:10:00|3115||3115||3115||3115||0
1755162620000|2025-08-14 09:10:20|3115.5||3115.5||3115.5||3115.5||0
1755162650000|2025-08-14 09:10:50||3115||3114.5||3115||3114.5|0
1755162690000|2025-08-14 09:11:30|3116|3115|3116.5|3116|3116.5|3116|3116|3115|2389
1755162700000|2025-08-14 09:11:40|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|449
1755162710000|2025-08-14 09:11:50||3116||3116||3116||3116|708
1755162720000|2025-08-14 09:12:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|347
1755162750000|2025-08-14 09:12:30|3115.5|3115|3116|3115|3116|3115|3115.5|3115|677
1755162770000|2025-08-14 09:12:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|277
1755162840000|2025-08-14 09:14:00|3115||3115.5||3115.5||3115||630
1755162870000|2025-08-14 09:14:30|3116|3115|3116|3115|3116|3115|3116|3115|493
1755162880000|2025-08-14 09:14:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1755162890000|2025-08-14 09:14:50|||||||||100
1755162900000|2025-08-14 09:15:00|3116|3116|3116.5|3115.5|3116.5|3116|3116|3115|1157
1755162950000|2025-08-14 09:15:50|3117|3116|3117|3116|3117|3116|3117|3116|1038
1755162960000|2025-08-14 09:16:00||3116.5||3116.5||3116.5||3116.5|256
1755162970000|2025-08-14 09:16:10|||||||||31
1755163000000|2025-08-14 09:16:40||3116||3116||3116||3116|806
1755163020000|2025-08-14 09:17:00|3116.5||3117||3117||3116.5||0
1755163050000|2025-08-14 09:17:30||3116.5||3116||3116.5||3116|100
1755163090000|2025-08-14 09:18:10||3116.5||3116.5||3116.5||3116.5|0
1755163100000|2025-08-14 09:18:20||3116||3116||3116||3116|0
1755163110000|2025-08-14 09:18:30|3116.5||3117||3117||3116.5||0
1755163130000|2025-08-14 09:18:50|3116.5||3117||3117||3116.5||0
1755163150000|2025-08-14 09:19:10|||||||||19
1755163170000|2025-08-14 09:19:30||3116.5||3116||3116.5||3116|266
1755163200000|2025-08-14 09:20:00|3116.5||3117||3117||3116.5||0
1755163210000|2025-08-14 09:20:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|664
1755163220000|2025-08-14 09:20:20|3116||3116||3116||3116||0
1755163230000|2025-08-14 09:20:30|3116.5|3116|3117|3116|3117|3116|3116.5|3116|0
1755163290000|2025-08-14 09:21:30|3116.5||3116.5||3116.5||3116.5||0
1755163310000|2025-08-14 09:21:50|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|100
1755163320000|2025-08-14 09:22:00|3116||3116||3116||3116||420
1755163330000|2025-08-14 09:22:10|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|427
1755163350000|2025-08-14 09:22:30|3115|3114|3115|3114|3115|3114.5|3115|3114|65
1755163370000|2025-08-14 09:22:50|3116|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755163390000|2025-08-14 09:23:10|3115|3114|3114.5|3114|3115|3114|3114.5|3114|655
1755163400000|2025-08-14 09:23:20|3115||3114.5||3115||3114.5||0
1755163420000|2025-08-14 09:23:40|3115||3115||3115||3115||16
1755163490000|2025-08-14 09:24:50|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|0
1755163500000|2025-08-14 09:25:00|3115|3114|3115|3114|3115|3114|3115|3114|1589
1755163510000|2025-08-14 09:25:10||3114.5||3114||3114.5||3114|0
1755163530000|2025-08-14 09:25:30|3115.5|3115|3116|3115|3116|3115|3115.5|3115|3976
1755163550000|2025-08-14 09:25:50||3115.5||3115||3115.5||3115|990
1755163570000|2025-08-14 09:26:10|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115|256
1755163590000|2025-08-14 09:26:30|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|48
1755163600000|2025-08-14 09:26:40|3116||3116.5||3116.5||3116||0
1755163680000|2025-08-14 09:28:00|3117|3116|3117|3116.5|3117|3116.5|3117|3116|137
1755163690000|2025-08-14 09:28:10||3116||3116||3116||3116|0
1755163710000|2025-08-14 09:28:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|1111
1755163720000|2025-08-14 09:28:40||3116.5||3116.5||3116.5||3116.5|747
1755163730000|2025-08-14 09:28:50|3117|3116|3117|3116|3117|3116.5|3117|3116|0
1755163740000|2025-08-14 09:29:00|3117.5|3116.5|3117|3116|3117.5|3116.5|3116.5|3116|646
1755163750000|2025-08-14 09:29:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|374
1755163780000|2025-08-14 09:29:40|3117|3116|3117|3116|3117|3116|3117|3116|355
1755163800000|2025-08-14 09:30:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755163810000|2025-08-14 09:30:10||3117||3117||3117||3117|0
1755163830000|2025-08-14 09:30:30|3117|3116.5|3117|3116|3117|3116.5|3117|3116|4
1755163840000|2025-08-14 09:30:40|3118|3116.5|3118|3117.5|3118|3117.5|3118|3116.5|806
1755163850000|2025-08-14 09:30:50|3118.5||3118.5||3118.5||3118.5||50
1755163860000|2025-08-14 09:31:00||3118||3118||3118||3118|0
1755163870000|2025-08-14 09:31:10|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|643
1755163880000|2025-08-14 09:31:20|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|0
1755163890000|2025-08-14 09:31:30|3119.5||3119||3119.5||3119||0
1755163910000|2025-08-14 09:31:50|3118.5||3119||3119||3118.5||48
1755163920000|2025-08-14 09:32:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|317
1755163930000|2025-08-14 09:32:10|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1755163940000|2025-08-14 09:32:20|3118|3117|3118|3117|3118|3117|3117.5|3116.5|0
1755163950000|2025-08-14 09:32:30|3118.5||3118||3118.5||3118||0
1755163960000|2025-08-14 09:32:40|3117.5||3118||3118||3117.5||0
1755163970000|2025-08-14 09:32:50|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1755163980000|2025-08-14 09:33:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1755163990000|2025-08-14 09:33:10|3119|3118|3119|3118|3119|3118|3119|3118|1570
1755164000000|2025-08-14 09:33:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118|480
1755164040000|2025-08-14 09:34:00||3118||3118.5||3118.5||3118|0
1755164050000|2025-08-14 09:34:10|3119|3118|3118.5|3118|3119|3118|3118.5|3118|0
1755164060000|2025-08-14 09:34:20|3119|3117.5|3119|3117.5|3119|3117.5|3118.5|3117.5|0
1755164070000|2025-08-14 09:34:30||3118||3118||3118.5||3118|1376
1755164080000|2025-08-14 09:34:40||3118.5||3118.5||3118.5||3118.5|0
1755164090000|2025-08-14 09:34:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|500
1755164100000|2025-08-14 09:35:00||3118.5||3118.5||3118.5||3118.5|982
1755164120000|2025-08-14 09:35:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|184
1755164130000|2025-08-14 09:35:30|||||||||150
1755164140000|2025-08-14 09:35:40|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|447
1755164150000|2025-08-14 09:35:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1755164170000|2025-08-14 09:36:10|3119.5||3119.5||3119.5||3119.5||0
1755164180000|2025-08-14 09:36:20|3120||3120||3120||3120||0
1755164200000|2025-08-14 09:36:40|3119.5||3119.5||3119.5||3119.5||0
1755164210000|2025-08-14 09:36:50||3118.5||3118.5||3118.5||3118.5|528
1755164280000|2025-08-14 09:38:00|3119||3119||3119||3119||0
1755164290000|2025-08-14 09:38:10||3118||3118||3118||3118|1329
1755164300000|2025-08-14 09:38:20|3119.5||3119||3119.5||3119||0
1755164310000|2025-08-14 09:38:30||3118.5||3118||3118.5||3118|0
1755164330000|2025-08-14 09:38:50|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755164360000|2025-08-14 09:39:20||3119||3118.5||3119||3118.5|0
1755164420000|2025-08-14 09:40:20|3119|3118|3119|3118|3119|3118|3119|3118|1315
1755164440000|2025-08-14 09:40:40|||||||||100
1755164460000|2025-08-14 09:41:00|3118.5||3118.5||3119||3118.5||0
1755164470000|2025-08-14 09:41:10|3119||3119||3119||3119||0
1755164480000|2025-08-14 09:41:20|3118.5|3118.5|3119|3118.5|3119|3118.5|3118.5|3118.5|141
1755164490000|2025-08-14 09:41:30||3118||3118||3118||3118|0
1755164500000|2025-08-14 09:41:40|3118.5|3118.5|3119|3118|3119|3118.5|3118.5|3118|0
1755164550000|2025-08-14 09:42:30||3118.5||3118.5||3118.5||3118.5|0
1755164560000|2025-08-14 09:42:40|3118.5|3118|3118.5|3118|3119|3118|3118.5|3118|445
1755164580000|2025-08-14 09:43:00|3118|3117.5|3117.5|3117|3118|3117.5|3117.5|3117|571
1755164590000|2025-08-14 09:43:10|3117|3116.5|3117|3116|3117|3116.5|3117|3116|701
1755164610000|2025-08-14 09:43:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1755164620000|2025-08-14 09:43:40|3116||3116.5||3116.5||3116||0
1755164720000|2025-08-14 09:45:20|3118|3116|3118|3117|3118|3117|3118|3116|17
1755164730000|2025-08-14 09:45:30|3119|3117.5|3118.5|3117.5|3119|3118|3118.5|3117.5|105
1755164740000|2025-08-14 09:45:40|3118||3118.5||3118.5||3118||0
1755164750000|2025-08-14 09:45:50|3118|3118|3119|3118|3119|3118|3118|3118|475
1755164760000|2025-08-14 09:46:00||3118.5||3118.5||3118.5||3118.5|0
1755164770000|2025-08-14 09:46:10|3119.5|3119|3120.5|3120|3121|3120|3119.5|3119|1535
1755164780000|2025-08-14 09:46:20|3121||3121||3121||3121||1000
1755164820000|2025-08-14 09:47:00||3120.5||3120||3120.5||3120|0
1755164830000|2025-08-14 09:47:10|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|0
1755164860000|2025-08-14 09:47:40||3119||3119||3119||3119|0
1755164880000|2025-08-14 09:48:00||3119.5||3119.5||3119.5||3119.5|0
1755164890000|2025-08-14 09:48:10|3119.5|3119|3119|3118.5|3119.5|3119|3119|3118.5|1976
1755164900000|2025-08-14 09:48:20|3119.5||3119.5||3119.5||3119.5||0
1755164940000|2025-08-14 09:49:00|3119||3119||3119.5||3119||0
1755164950000|2025-08-14 09:49:10|3119.5||3119.5||3119.5||3119.5||0
1755164970000|2025-08-14 09:49:30|3119||3119.5||3119.5||3119||160
1755164980000|2025-08-14 09:49:40|3119||3119||3119.5||3119||0
1755164990000|2025-08-14 09:49:50|3119.5||3119.5||3119.5||3119.5||0
1755165010000|2025-08-14 09:50:10|3119||3119.5||3119.5||3119||50
1755165040000|2025-08-14 09:50:40|3120|3119|3120|3119.5|3120|3119.5|3120|3119|0
1755165050000|2025-08-14 09:50:50||3119||3119||3119||3119|0
1755165070000|2025-08-14 09:51:10|3119.5||3120||3120||3119.5||80
1755165080000|2025-08-14 09:51:20||3119.5||3119||3119.5||3119|100
1755165100000|2025-08-14 09:51:40|3119.5||3120||3120||3119.5||0
1755165120000|2025-08-14 09:52:00|||||||||129
1755165140000|2025-08-14 09:52:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|698
1755165160000|2025-08-14 09:52:40|3121||3121||3121||3121||0
1755165180000|2025-08-14 09:53:00|3120.5|3119.5|3121|3120.5|3121|3120.5|3120.5|3119.5|3081
1755165220000|2025-08-14 09:53:40|3122|3121.5|3122.5|3122|3123|3122|3122|3121.5|624
1755165250000|2025-08-14 09:54:10||3121.5||3121.5||3121.5||3121.5|0
1755165270000|2025-08-14 09:54:30|3123|3122|3123|3122|3123|3122|3123|3122|99
1755165280000|2025-08-14 09:54:40|3123.5|3122.5|3122.5|3122|3123.5|3122.5|3122.5|3122|833
1755165300000|2025-08-14 09:55:00||3121.5||3121.5||3121.5||3121.5|0
1755165330000|2025-08-14 09:55:30|||||||||200
1755165370000|2025-08-14 09:56:10|3122|3122|3122.5|3121.5|3122.5|3122|3122|3121.5|116
1755165400000|2025-08-14 09:56:40|3123|3122|3123|3122|3123|3122|3123|3122|0
1755165420000|2025-08-14 09:57:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755165430000|2025-08-14 09:57:10|3123|3122|3123|3122|3123|3122|3123|3122|0
1755165480000|2025-08-14 09:58:00|3122.5||3122.5||3122.5||3122.5||0
1755165490000|2025-08-14 09:58:10|3123||3123||3123||3122.5||0
1755165510000|2025-08-14 09:58:30|3123.5|3122.5|3122|3121.5|3123.5|3122.5|3122|3121.5|0
1755165520000|2025-08-14 09:58:40|3122.5|3121|3122|3121|3122.5|3121|3122|3121|324
1755165530000|2025-08-14 09:58:50|3121.5||3122||3122||3121.5||0
1755165560000|2025-08-14 09:59:20|3121.5||3122||3122||3121.5||3088
1755165580000|2025-08-14 09:59:40|3123|3121.5|3123|3122|3123|3122|3123|3121.5|0
1755165600000|2025-08-14 10:00:00|3124|3122.5|3124|3123|3124|3123|3124|3122.5|249
1755165610000|2025-08-14 10:00:10|3123.5|3122|3122.5|3122|3123.5|3122|3122.5|3122|1681
1755165620000|2025-08-14 10:00:20|3123||3123||3123||3123||80
1755165640000|2025-08-14 10:00:40|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|0
1755165650000|2025-08-14 10:00:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755165660000|2025-08-14 10:01:00|3124|3123|3123.5|3123|3124|3123|3123.5|3122.5|0
1755165670000|2025-08-14 10:01:10|3124|3123.5|3124|3123|3124|3123.5|3124|3123|450
1755165710000|2025-08-14 10:01:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755165760000|2025-08-14 10:02:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1755165790000|2025-08-14 10:03:10||3123.5||3123.5||3123.5||3123.5|0
1755165800000|2025-08-14 10:03:20|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755165810000|2025-08-14 10:03:30|||||||||427
1755165820000|2025-08-14 10:03:40|3125||3125||3125||3125||23
1755165850000|2025-08-14 10:04:10|||||||||258
1755165860000|2025-08-14 10:04:20||3124.5||3124.5||3124.5||3124.5|0
1755165900000|2025-08-14 10:05:00|3125.5|3125|3126|3125|3126|3125.5|3125.5|3125|1394
1755165910000|2025-08-14 10:05:10||3125.5||3125.5||3125.5||3125.5|0
1755165920000|2025-08-14 10:05:20||3125||3125||3125||3125|0
1755165940000|2025-08-14 10:05:40|3126.5|3125.5|3126.5|3126|3127|3126|3126.5|3125.5|0
1755165950000|2025-08-14 10:05:50|3127|3126.5|3128|3127|3128|3127|3127|3126.5|582
1755165960000|2025-08-14 10:06:00|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127|3126.5|2353
1755165980000|2025-08-14 10:06:20|3127|3126|3126.5|3126|3127|3126|3126.5|3126|1072
1755165990000|2025-08-14 10:06:30||3125.5||3125.5||3125.5||3125.5|1552
1755166010000|2025-08-14 10:06:50||3126||3126||3126||3126|0
1755166030000|2025-08-14 10:07:10|||||||||251
1755166160000|2025-08-14 10:09:20|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125|144
1755166190000|2025-08-14 10:09:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|68
1755166210000|2025-08-14 10:10:10|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|446
1755166250000|2025-08-14 10:10:50||3125||3125||3125||3125|0
1755166270000|2025-08-14 10:11:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|79
1755166280000|2025-08-14 10:11:20||3125.5||3125.5||3125.5||3125.5|0
1755166290000|2025-08-14 10:11:30||3126||3125.5||3126||3125.5|0
1755166330000|2025-08-14 10:12:10||3126||3126||3126||3126|219
1755166350000|2025-08-14 10:12:30|||||||||475
1755166360000|2025-08-14 10:12:40|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1755166370000|2025-08-14 10:12:50||3127.5||3127.5||3127.5||3127.5|0
1755166380000|2025-08-14 10:13:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755166420000|2025-08-14 10:13:40|||||||||433
1755166430000|2025-08-14 10:13:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|0
1755166440000|2025-08-14 10:14:00|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1755166460000|2025-08-14 10:14:20|3125||3125.5||3125.5||3125||0
1755166480000|2025-08-14 10:14:40|3125|3124|3125|3124|3125|3124.5|3125|3124|0
1755166490000|2025-08-14 10:14:50|||||||||74
1755166540000|2025-08-14 10:15:40||3124.5||3124.5||3124.5||3124.5|0
1755166550000|2025-08-14 10:15:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|381
1755166660000|2025-08-14 10:17:40|||||||||222
1755166670000|2025-08-14 10:17:50||3124.5||3124.5||3124.5||3124.5|0
1755166680000|2025-08-14 10:18:00|3125||3125||3125||3125||0
1755166690000|2025-08-14 10:18:10|3125.5||3125.5||3125.5||3125.5||0
1755166720000|2025-08-14 10:18:40||3125||3124.5||3125||3124.5|0
1755166730000|2025-08-14 10:18:50|3125||3125.5||3125.5||3125||0
1755166740000|2025-08-14 10:19:00|||||||||100
1755166760000|2025-08-14 10:19:20|3125||3125.5||3125.5||3125||500
1755166770000|2025-08-14 10:19:30|3125||3125||3125||3125||0
1755166780000|2025-08-14 10:19:40|3125.5||3125.5||3125.5||3125||0
1755166790000|2025-08-14 10:19:50|3125||3125||3125||3125||0
1755166840000|2025-08-14 10:20:40|||||||||96
1755166850000|2025-08-14 10:20:50|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|650
1755166860000|2025-08-14 10:21:00||3123||3123||3123||3123|0
1755166900000|2025-08-14 10:21:40||3123.5||3123||3123.5||3123|0
1755166910000|2025-08-14 10:21:50||3123.5||3123||3123.5||3123|1
1755166940000|2025-08-14 10:22:20|3123.5|3122.5|3123|3122.5|3124|3122.5|3123|3122.5|42
1755167000000|2025-08-14 10:23:20|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|0
1755167010000|2025-08-14 10:23:30|3122|3121.5|3122.5|3121.5|3122.5|3122|3122|3121.5|108
1755167030000|2025-08-14 10:23:50|3122|3121|3122|3121|3122|3121|3122|3121|0
1755167060000|2025-08-14 10:24:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755167100000|2025-08-14 10:25:00|3122||3122||3122.5||3122||800
1755167110000|2025-08-14 10:25:10|3122.5||3122.5||3122.5||3122.5||386
1755167150000|2025-08-14 10:25:50|3122||3122||3122||3122||0
1755167160000|2025-08-14 10:26:00||3121||3121||3121||3121|588
1755167170000|2025-08-14 10:26:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|242
1755167180000|2025-08-14 10:26:20|3122|3121|3122|3121|3122|3121|3122|3121|0
1755167230000|2025-08-14 10:27:10|3121.5||3122||3122||3121.5||0
1755167280000|2025-08-14 10:28:00|3121.5||3121.5||3121.5||3121.5||567
1755167300000|2025-08-14 10:28:20|||||||||339
1755167310000|2025-08-14 10:28:30|||||||||300
1755167330000|2025-08-14 10:28:50|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|0
1755167380000|2025-08-14 10:29:40||3120||3120||3120||3120|0
1755167390000|2025-08-14 10:29:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|643
1755167400000|2025-08-14 10:30:00|3121.5||3121.5||3121.5||3121.5||271
1755167420000|2025-08-14 10:30:20|3121|3120|3120.5|3120|3121|3120|3120.5|3120|0
1755167430000|2025-08-14 10:30:30|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|214
1755167440000|2025-08-14 10:30:40|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|0
1755167450000|2025-08-14 10:30:50||3118.5||3118.5||3119||3118.5|0
1755167460000|2025-08-14 10:31:00|3119||3119||3119||3119||0
1755167470000|2025-08-14 10:31:10|3119.5||3119.5||3119.5||3119.5||527
1755167500000|2025-08-14 10:31:40|3119||3119||3119||3119||0
1755167510000|2025-08-14 10:31:50|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|123
1755167520000|2025-08-14 10:32:00|3118|3117.5|3118|3117|3118|3117.5|3118|3117|0
1755167530000|2025-08-14 10:32:10|3117.5||3118||3118||3117.5||14
1755167550000|2025-08-14 10:32:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755167560000|2025-08-14 10:32:40|3117|3117|3117.5|3117|3117.5|3117|3117|3117|37
1755167600000|2025-08-14 10:33:20|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1755167610000|2025-08-14 10:33:30|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|0
1755167620000|2025-08-14 10:33:40||3115.5||3115.5||3115.5||3115.5|244
1755167630000|2025-08-14 10:33:50|3116||3116.5||3116.5||3116||0
1755167640000|2025-08-14 10:34:00||3116||3116||3116||3116|0
1755167650000|2025-08-14 10:34:10|||||||||802
1755167660000|2025-08-14 10:34:20||3115.5||3115.5||3116||3115.5|0
1755167670000|2025-08-14 10:34:30|3116|3116|3116|3115.5|3116|3116|3116|3115.5|0
1755167680000|2025-08-14 10:34:40|3117|3116|3117|3116|3117|3116|3117|3116|941
1755167700000|2025-08-14 10:35:00||3116.5||3116.5||3116.5||3116.5|0
1755167730000|2025-08-14 10:35:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|2651
1755167740000|2025-08-14 10:35:40|3118||3118||3118||3118||0
1755167760000|2025-08-14 10:36:00|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116|0
1755167770000|2025-08-14 10:36:10|3117.5||3117.5||3117.5||3117.5||225
1755167810000|2025-08-14 10:36:50|3118|3117|3118|3117|3118|3117|3118|3117|7
1755167820000|2025-08-14 10:37:00|||||||||10
1755167870000|2025-08-14 10:37:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755167910000|2025-08-14 10:38:30|3118|3117|3118|3117|3118|3117|3117.5|3117|82
1755167950000|2025-08-14 10:39:10|3117.5||3117.5||3117.5||3117.5||203
1755167960000|2025-08-14 10:39:20|3118|3118|3119|3118.5|3119|3118.5|3118|3118|1066
1755167970000|2025-08-14 10:39:30||3118||3118||3118.5||3118|0
1755167980000|2025-08-14 10:39:40|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|0
1755167990000|2025-08-14 10:39:50||3118.5||3118.5||3118.5||3118.5|0
1755168000000|2025-08-14 10:40:00|3119|3118|3119|3118|3119|3118|3119|3118|238
1755168030000|2025-08-14 10:40:30|3118.5||3119||3119||3118.5||422
1755168070000|2025-08-14 10:41:10||3118.5||3118.5||3118.5||3118.5|10
1755168080000|2025-08-14 10:41:20||3118||3118||3118||3118|0
1755168100000|2025-08-14 10:41:40||3118.5||3118.5||3118.5||3118.5|0
1755168110000|2025-08-14 10:41:50||3118||3118||3118||3118|0
1755168140000|2025-08-14 10:42:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755168180000|2025-08-14 10:43:00|3119||3119||3119||3119||0
1755168190000|2025-08-14 10:43:10||3118||3118||3118||3118|0
1755168220000|2025-08-14 10:43:40||3117.5||3118||3118||3117.5|0
1755168240000|2025-08-14 10:44:00|||||||||275
1755168260000|2025-08-14 10:44:20||3118.5||3118.5||3118.5||3118.5|0
1755168280000|2025-08-14 10:44:40|||||||||804
1755168290000|2025-08-14 10:44:50||3118||3118||3118||3118|0
1755168320000|2025-08-14 10:45:20|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|0
1755168340000|2025-08-14 10:45:40||3118.5||3118.5||3118.5||3118.5|14
1755168350000|2025-08-14 10:45:50||3119||3119||3119||3119|0
1755168360000|2025-08-14 10:46:00||3118.5||3118.5||3118.5||3118.5|517
1755168490000|2025-08-14 10:48:10||3119||3118.5||3119||3118.5|0
1755168540000|2025-08-14 10:49:00||3119||3119||3119||3119|0
1755168560000|2025-08-14 10:49:20|3120|3119.5|3120|3119|3120|3119.5|3120|3119|1004
1755168670000|2025-08-14 10:51:10|3120.5|3119.5|3121.5|3121|3121.5|3121|3120.5|3119.5|2606
1755168760000|2025-08-14 10:52:40|3121|3120.5|3121.5|3121|3121.5|3121|3121|3120.5|0
1755168770000|2025-08-14 10:52:50||3120.5||3120.5||3120.5||3120.5|0
1755168840000|2025-08-14 10:54:00||3121||3121||3121||3121|0
1755168860000|2025-08-14 10:54:20||3120.5||3120.5||3120.5||3120.5|260
1755168910000|2025-08-14 10:55:10||3121||3121||3121||3121|0
1755168930000|2025-08-14 10:55:30|3122||3122||3122||3122||344
1755168940000|2025-08-14 10:55:40|3121.5||3122||3122||3121.5||0
1755168970000|2025-08-14 10:56:10|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121.5|3120.5|67
1755169020000|2025-08-14 10:57:00|3122|3121|3122|3121|3122|3121|3122|3121|1128
1755169040000|2025-08-14 10:57:20|3121.5||3121.5||3122||3121.5||0
1755169050000|2025-08-14 10:57:30|3122||3122||3122||3122||0
1755169060000|2025-08-14 10:57:40|3121.5||3121.5||3122||3121.5||0
1755169080000|2025-08-14 10:58:00||3120.5||3120.5||3120.5||3120.5|0
1755169090000|2025-08-14 10:58:10|3121||3121.5||3121.5||3121||0
1755169140000|2025-08-14 10:59:00||3121||3121||3121||3121|0
1755169150000|2025-08-14 10:59:10|||||||||323
1755169170000|2025-08-14 10:59:30||3120.5||3120.5||3120.5||3120.5|279
1755169180000|2025-08-14 10:59:40||3121||3121||3121||3121|184
1755169200000|2025-08-14 11:00:00|3122||3122||3122||3122||0
1755169330000|2025-08-14 11:02:10|3122.5|3121.5|3124.5|3123.5|3124.5|3123.5|3122.5|3121.5|1358
1755169340000|2025-08-14 11:02:20|3124|3123|3125|3124.5|3125|3124.5|3124|3123|362
1755169350000|2025-08-14 11:02:30|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|779
1755169360000|2025-08-14 11:02:40|||||||||334
1755169370000|2025-08-14 11:02:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1755169390000|2025-08-14 11:03:10|3124|3123|3124|3123|3124|3123.5|3123.5|3123|1471
1755169400000|2025-08-14 11:03:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|658
1755169430000|2025-08-14 11:03:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1755169450000|2025-08-14 11:04:10|3123.5|3122|3123|3122|3123.5|3122|3123|3122|99
1755169470000|2025-08-14 11:04:30|||||||||126
1755169480000|2025-08-14 11:04:40|3122.5||3123||3123||3122.5||46
1755169500000|2025-08-14 11:05:00|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|1091
1755169520000|2025-08-14 11:05:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755169540000|2025-08-14 11:05:40|3123||3123.5||3123.5||3123||0
1755169620000|2025-08-14 11:07:00|3123||3123.5||3123.5||3123||0
1755169630000|2025-08-14 11:07:10|3124|3123|3124|3123|3124|3123|3124|3123|753
1755169640000|2025-08-14 11:07:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755169650000|2025-08-14 11:07:30|3124|3123|3124|3123|3124|3123|3124|3123|150
1755169670000|2025-08-14 11:07:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|1361
1755169700000|2025-08-14 11:08:20|3124|3123|3124|3123|3124|3123.5|3124|3123|79
1755169750000|2025-08-14 11:09:10|3123.5|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|0
1755169760000|2025-08-14 11:09:20|3123||3123.5||3123.5||3123||0
1755169770000|2025-08-14 11:09:30|3123||3123.5||3123.5||3123||0
1755169780000|2025-08-14 11:09:40|3123||3123||3123||3123||0
1755169790000|2025-08-14 11:09:50|3123.5||3123.5||3123.5||3123.5||0
1755169800000|2025-08-14 11:10:00|3123||3123||3123.5||3123||0
1755169810000|2025-08-14 11:10:10|3123.5||3123||3123.5||3123||853
1755169820000|2025-08-14 11:10:20||3122||3122||3122||3122|0
1755169830000|2025-08-14 11:10:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755169850000|2025-08-14 11:10:50||3123||3123||3123||3123|0
1755169860000|2025-08-14 11:11:00|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122|754
1755169870000|2025-08-14 11:11:10||3123||3122.5||3123||3122.5|0
1755169880000|2025-08-14 11:11:20|3123||3123||3123||3123||0
1755169890000|2025-08-14 11:11:30|3123.5||3123.5||3123.5||3123.5||0
1755169920000|2025-08-14 11:12:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1755169960000|2025-08-14 11:12:40|3123.5||3124||3124||3123.5||0
1755169970000|2025-08-14 11:12:50|3123.5||3123.5||3123.5||3123.5||0
1755169980000|2025-08-14 11:13:00||3122.5||3122.5||3122.5||3122.5|0
1755169990000|2025-08-14 11:13:10|3124|3123|3124|3123|3124|3123|3124|3123|0
1755170000000|2025-08-14 11:13:20|3123.5||3123.5||3123.5||3123.5||0
1755170010000|2025-08-14 11:13:30|3124||3124||3124||3124||0
1755170030000|2025-08-14 11:13:50|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|424
1755170080000|2025-08-14 11:14:40|3124.5||3125||3125||3124.5||807
1755170100000|2025-08-14 11:15:00|3124.5||3125||3125||3124.5||952
1755170110000|2025-08-14 11:15:10|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|0
1755170120000|2025-08-14 11:15:20|||||||||150
1755170130000|2025-08-14 11:15:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|555
1755170140000|2025-08-14 11:15:40|3125.5||3125.5||3125.5||3125.5||0
1755170160000|2025-08-14 11:16:00||3125||3125||3125||3125|0
1755170180000|2025-08-14 11:16:20|||||||||1000
1755170200000|2025-08-14 11:16:40|3126||3126||3126||3126||340
1755170210000|2025-08-14 11:16:50||3125.5||3125.5||3125.5||3125.5|0
1755170220000|2025-08-14 11:17:00||3125||3125||3125||3125|768
1755170230000|2025-08-14 11:17:10||3125.5||3125.5||3125.5||3125|0
1755170240000|2025-08-14 11:17:20||3125||3125||3125||3125|38
1755170250000|2025-08-14 11:17:30||3125.5||3125||3125.5||3125|2
1755170270000|2025-08-14 11:17:50||3125.5||3125||3125.5||3125|249
1755170300000|2025-08-14 11:18:20|3125.5|3125.5|3126|3125|3126|3125.5|3125.5|3125|201
1755170340000|2025-08-14 11:19:00|3125.5||3125.5||3126||3125.5||0
1755170350000|2025-08-14 11:19:10|3126||3126||3126||3126||0
1755170360000|2025-08-14 11:19:20|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|0
1755170370000|2025-08-14 11:19:30|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1755170390000|2025-08-14 11:19:50|3126.5|3125.5|3127|3126|3127|3126|3126|3125.5|168
1755170400000|2025-08-14 11:20:00||3126.5||3126||3126.5||3126|100
1755170410000|2025-08-14 11:20:10||3126.5||3126||3126.5||3126|0
1755170430000|2025-08-14 11:20:30|3127.5|3126.5|3127|3126.5|3127.5|3127|3127|3126.5|1371
1755170450000|2025-08-14 11:20:50|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|1886
1755170460000|2025-08-14 11:21:00|3126||3126.5||3126.5||3126||0
1755170480000|2025-08-14 11:21:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1755170500000|2025-08-14 11:21:40|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|303
1755170510000|2025-08-14 11:21:50|3125.5||3125.5||3125.5||3125.5||0
1755170520000|2025-08-14 11:22:00|3125||3125||3125.5||3125||0
1755170540000|2025-08-14 11:22:20|3125.5||3125.5||3125.5||3125.5||0
1755170560000|2025-08-14 11:22:40|3125||3125||3125||3125||0
1755170570000|2025-08-14 11:22:50|3125.5|3125|3125|3124.5|3125.5|3125|3125|3124.5|402
1755170580000|2025-08-14 11:23:00|3125.5||3125||3125.5||3125||0
1755170590000|2025-08-14 11:23:10|3125.5||3125.5||3125.5||3125||0
1755170600000|2025-08-14 11:23:20|3125||3125.5||3125.5||3125||1031
1755170610000|2025-08-14 11:23:30|3125||3125.5||3125.5||3125||0
1755170630000|2025-08-14 11:23:50|3125||3125.5||3125.5||3125||0
1755170640000|2025-08-14 11:24:00|3125||3125||3125||3125||0
1755170650000|2025-08-14 11:24:10|3124.5|3124|3124.5|3124|3125|3124|3124.5|3124|0
1755170660000|2025-08-14 11:24:20|3125||3125||3125||3124.5||0
1755170670000|2025-08-14 11:24:30|3124.5||3125||3125||3124.5||369
1755170690000|2025-08-14 11:24:50|3124.5||3125||3125||3124.5||0
1755170700000|2025-08-14 11:25:00|3124.5||3125||3125||3124.5||0
1755170710000|2025-08-14 11:25:10|3124.5||3125||3125||3124.5||0
1755170730000|2025-08-14 11:25:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755170740000|2025-08-14 11:25:40|3125||3125.5||3125.5||3125||0
1755170760000|2025-08-14 11:26:00|3126|3125|3125.5|3125|3126|3125|3125.5|3125|203
1755170770000|2025-08-14 11:26:10|3126||3125.5||3126||3125.5||0
1755170780000|2025-08-14 11:26:20|3126||3126||3126||3126||840
1755170800000|2025-08-14 11:26:40|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|837
1755170810000|2025-08-14 11:26:50|3125.5||3125.5||3125.5||3125||0
1755170820000|2025-08-14 11:27:00|3125||3125.5||3125.5||3125||0
1755170830000|2025-08-14 11:27:10|3125||3125.5||3125.5||3125||0
1755170850000|2025-08-14 11:27:30|3124|3123.5|3124|3123|3124|3123.5|3123.5|3123|735
1755170860000|2025-08-14 11:27:40|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1755170870000|2025-08-14 11:27:50|3122.5||3122.5||3122.5||3122.5||0
1755170880000|2025-08-14 11:28:00|3123.5|3122.5|3122.5|3122|3123.5|3122.5|3122.5|3122|144
1755170890000|2025-08-14 11:28:10|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1755170900000|2025-08-14 11:28:20|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1755170920000|2025-08-14 11:28:40||3122.5||3122||3122.5||3122|0
1755170930000|2025-08-14 11:28:50||3121.5||3122||3122||3121.5|0
1755170950000|2025-08-14 11:29:10|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|245
1755170960000|2025-08-14 11:29:20|3124|3123|3124|3123|3124|3123|3124|3123|35
1755170980000|2025-08-14 11:29:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|380
1755170990000|2025-08-14 11:29:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1755171000000|2025-08-14 11:30:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123|330
1755171010000|2025-08-14 11:30:10|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1755171040000|2025-08-14 11:30:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1755171060000|2025-08-14 11:31:00|3124.5||3124.5||3125||3124.5||86
1755171070000|2025-08-14 11:31:10|3125||3125||3125||3125||0
1755171130000|2025-08-14 11:32:10||3124.5||3124||3124.5||3124|0
1755171140000|2025-08-14 11:32:20||3124.5||3124||3124.5||3124|39
1755171190000|2025-08-14 11:33:10||3124.5||3124||3124.5||3124|348
1755171210000|2025-08-14 11:33:30|3124.5||3124.5||3124.5||3124.5||821
1755171270000|2025-08-14 11:34:30|3124|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|0
1755171280000|2025-08-14 11:34:40|3124.5||3124||3124.5||3124||0
1755171300000|2025-08-14 11:35:00|3123.5|3123|3124|3123|3124|3123|3123.5|3123|347
1755171360000|2025-08-14 11:36:00|3123.5|3122.5|3122.5|3122|3123.5|3122.5|3122.5|3122|3482
1755171380000|2025-08-14 11:36:20|||||||||166
1755171390000|2025-08-14 11:36:30|3122|3121.5|3122|3121|3122|3121.5|3122|3121|704
1755171400000|2025-08-14 11:36:40|3121|3120|3121|3120|3121|3120|3121|3120|258
1755171410000|2025-08-14 11:36:50|3120.5||3121||3121||3120.5||0
1755171430000|2025-08-14 11:37:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|958
1755171450000|2025-08-14 11:37:30||3121||3120.5||3121||3120.5|1100
1755171470000|2025-08-14 11:37:50|3121|3121|3121|3120|3121|3121|3121|3120|0
1755171480000|2025-08-14 11:38:00|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1755171490000|2025-08-14 11:38:10|3120.5||3120.5||3120.5||3120.5||0
1755171500000|2025-08-14 11:38:20|3121||3120.5||3121||3120.5||0
1755171530000|2025-08-14 11:38:50|3121||3121||3121||3121||0
1755171540000|2025-08-14 11:39:00||3120.5||3120.5||3120.5||3120.5|0
1755171550000|2025-08-14 11:39:10|3121.5||3121.5||3121.5||3121.5||0
1755171560000|2025-08-14 11:39:20|3121|3119.5|3119.5|3119|3121|3119.5|3119.5|3119|2520
1755171580000|2025-08-14 11:39:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|10
1755171590000|2025-08-14 11:39:50|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|526
1755171600000|2025-08-14 11:40:00||3121||3120.5||3121||3120.5|0
1755171610000|2025-08-14 11:40:10|3122|3121|3122|3121|3122|3121|3122|3121|0
1755171630000|2025-08-14 11:40:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|217
1755171640000|2025-08-14 11:40:40|3122|3120.5|3121|3120.5|3122|3120.5|3121|3120.5|0
1755171650000|2025-08-14 11:40:50|3121.5||3121.5||3121.5||3121.5||173
1755171680000|2025-08-14 11:41:20|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|430
1755171690000|2025-08-14 11:41:30|3121|3121|3122|3121|3122|3121|3121|3121|162
1755171710000|2025-08-14 11:41:50|||||||||59
1755171720000|2025-08-14 11:42:00|3121.5||3122||3122||3121.5||247
1755171740000|2025-08-14 11:42:20|3121.5|3121.5|3122|3121.5|3122|3121.5|3121.5|3121.5|253
1755171750000|2025-08-14 11:42:30|3122.5||3122||3122.5||3122||0
1755171760000|2025-08-14 11:42:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|204
1755171770000|2025-08-14 11:42:50||3121.5||3121.5||3121.5||3121.5|0
1755171780000|2025-08-14 11:43:00|3122|3120.5|3120.5|3120|3122|3120.5|3120.5|3120|905
1755171790000|2025-08-14 11:43:10|3121|3119.5|3120|3119.5|3121|3119.5|3120|3119.5|1542
1755171800000|2025-08-14 11:43:20|3120.5||3120.5||3120.5||3120.5||0
1755171810000|2025-08-14 11:43:30|3121.5|3121|3122|3121|3122|3121|3121.5|3121|1384
1755171820000|2025-08-14 11:43:40|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|564
1755171830000|2025-08-14 11:43:50|3121.5|3121|3122|3121.5|3122|3121.5|3121.5|3121|428
1755171870000|2025-08-14 11:44:30|3120|3119.5|3121.5|3121|3121.5|3121|3120|3119|813
1755171880000|2025-08-14 11:44:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1755171890000|2025-08-14 11:44:50|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|991
1755171900000|2025-08-14 11:45:00|3119||3119.5||3119.5||3119||445
1755171910000|2025-08-14 11:45:10|3119|3117|3119|3118.5|3119|3118.5|3117.5|3117|1560
1755171920000|2025-08-14 11:45:20|3119.5|3119|3120|3119|3120|3119|3119.5|3119|5
1755171930000|2025-08-14 11:45:30|3120.5|3120|3121|3120|3121|3120|3120.5|3119.5|767
1755171940000|2025-08-14 11:45:40||3120.5||3120.5||3120.5||3120.5|0
1755171950000|2025-08-14 11:45:50|3121.5|3120|3121|3120|3121.5|3120|3121|3120|254
1755171990000|2025-08-14 11:46:30|3120.5||3121||3121||3120.5||0
1755172000000|2025-08-14 11:46:40|3120.5|3120.5|3121.5|3120.5|3121.5|3120.5|3120.5|3120.5|313
1755172010000|2025-08-14 11:46:50||3121||3121||3121||3121|0
1755172020000|2025-08-14 11:47:00|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|268
1755172030000|2025-08-14 11:47:10|3122.5||3122.5||3122.5||3122.5||0
1755172080000|2025-08-14 11:48:00|3123|3122|3123|3122|3123|3122|3123|3122|0
1755172100000|2025-08-14 11:48:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755172120000|2025-08-14 11:48:40|3123||3123.5||3123.5||3123||0
1755172130000|2025-08-14 11:48:50|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|814
1755172180000|2025-08-14 11:49:40|3125|3124|3124.5|3124|3125|3124|3124.5|3124|1345
1755172190000|2025-08-14 11:49:50|3125|3123.5|3124.5|3124|3125|3124|3124.5|3123.5|786
1755172200000|2025-08-14 11:50:00|3125|3123.5|3125|3124|3125|3124|3125|3123.5|0
1755172250000|2025-08-14 11:50:50|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|0
1755172270000|2025-08-14 11:51:10|3124.5||3124.5||3124.5||3124.5||0
1755172280000|2025-08-14 11:51:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|352
1755172290000|2025-08-14 11:51:30|3123.5|3123|3122.5|3122|3123.5|3123|3122.5|3122|1992
1755172320000|2025-08-14 11:52:00|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1755172330000|2025-08-14 11:52:10|3122||3122||3122||3122||0
1755172350000|2025-08-14 11:52:30|3122.5||3122||3122.5||3122||0
1755172360000|2025-08-14 11:52:40|3122.5|3121|3121.5|3121|3122.5|3121|3121.5|3121|0
1755172370000|2025-08-14 11:52:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1755172380000|2025-08-14 11:53:00|3123|3122|3123|3122|3123|3122|3123|3122|0
1755172390000|2025-08-14 11:53:10|3121.5|3121|3121.5|3121|3122|3121|3121.5|3121|0
1755172420000|2025-08-14 11:53:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1755172430000|2025-08-14 11:53:50|3122||3122||3122.5||3122||0
1755172450000|2025-08-14 11:54:10|3122.5|3122|3123|3122|3123|3122|3122.5|3121.5|768
1755172470000|2025-08-14 11:54:30||3122.5||3122.5||3122.5||3122.5|0
1755172500000|2025-08-14 11:55:00|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|2149
1755172510000|2025-08-14 11:55:10|3123|3122|3122.5|3121.5|3123|3122|3122|3121.5|705
1755172520000|2025-08-14 11:55:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1755172530000|2025-08-14 11:55:30||3122.5||3122||3122.5||3122|0
1755172540000|2025-08-14 11:55:40|3123.5|3122.5|3123.5|3122.5|3123.5|3123|3123.5|3122.5|0
1755172550000|2025-08-14 11:55:50||3123||3123||3123||3123|529
1755172590000|2025-08-14 11:56:30||3122.5||3122.5||3122.5||3122.5|969
1755172610000|2025-08-14 11:56:50||3123||3123||3123||3123|0
1755172620000|2025-08-14 11:57:00|3124||3124||3124||3124||0
1755172650000|2025-08-14 11:57:30||3123.5||3123.5||3123.5||3123.5|0
1755172680000|2025-08-14 11:58:00||3123||3123||3123||3123|0
1755172710000|2025-08-14 11:58:30||3123.5||3123||3123.5||3123|404
1755172730000|2025-08-14 11:58:50|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|0
1755172740000|2025-08-14 11:59:00|3124.5||3125||3125||3124.5||905
1755172750000|2025-08-14 11:59:10|3124.5||3124.5||3124.5||3124.5||0
1755172760000|2025-08-14 11:59:20|3125||3125||3125||3124.5||0
1755172770000|2025-08-14 11:59:30|3124.5||3124.5||3125||3124.5||0
1755172800000|2025-08-14 12:00:00|3125||3125||3125||3125||0
1755172810000|2025-08-14 12:00:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|285
1755172830000|2025-08-14 12:00:30||3124||3124||3124||3124|0
1755172840000|2025-08-14 12:00:40||3123.5||3123.5||3123.5||3123.5|356
1755172860000|2025-08-14 12:01:00|3124|3123|3124|3123.5|3124|3123.5|3123.5|3123|0
1755172880000|2025-08-14 12:01:20|||||||||219
1755172900000|2025-08-14 12:01:40|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|1537
1755172920000|2025-08-14 12:02:00|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|0
1755172930000|2025-08-14 12:02:10|||||||||3
1755172940000|2025-08-14 12:02:20|3122.5|3122|3123|3122|3123|3122|3122.5|3122|179
1755172950000|2025-08-14 12:02:30||3122.5||3122.5||3122.5||3122.5|0
1755172960000|2025-08-14 12:02:40|3122|3122|3122.5|3122|3122.5|3122|3122|3121|284
1755172980000|2025-08-14 12:03:00|3123||3123||3123||3123||0
1755172990000|2025-08-14 12:03:10|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|149
1755173000000|2025-08-14 12:03:20|3121.5|3121|3121.5|3120.5|3121.5|3121|3121|3120|180
1755173010000|2025-08-14 12:03:30|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120|300
1755173020000|2025-08-14 12:03:40|3121|3120|3121|3120|3121|3120|3121|3120|0
1755173030000|2025-08-14 12:03:50||3120.5||3120.5||3120.5||3120.5|0
1755173040000|2025-08-14 12:04:00|3120.5|3120|3120.5|3120|3121|3120|3120.5|3120|0
1755173050000|2025-08-14 12:04:10|3121|3120.5|3121|3120|3121.5|3120.5|3120.5|3120|0
1755173060000|2025-08-14 12:04:20|3120.5||3120.5||3120.5||3120.5||0
1755173070000|2025-08-14 12:04:30|3121||3121||3121||3120.5||0
1755173080000|2025-08-14 12:04:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|24
1755173090000|2025-08-14 12:04:50|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1755173100000|2025-08-14 12:05:00|3121||3121||3121||3121||0
1755173110000|2025-08-14 12:05:10|3121.5|3120|3121|3120|3121.5|3120|3121|3120|479
1755173120000|2025-08-14 12:05:20|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1755173140000|2025-08-14 12:05:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1755173150000|2025-08-14 12:05:50|3122|3121|3122|3121|3122|3121|3121.5|3121|0
1755173170000|2025-08-14 12:06:10|3122.5||3122.5||3122.5||3122.5||0
1755173180000|2025-08-14 12:06:20|3122|3121.5|3122|3121|3122|3121.5|3121.5|3121|352
1755173190000|2025-08-14 12:06:30|||||||||145
1755173200000|2025-08-14 12:06:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|353
1755173210000|2025-08-14 12:06:50|3122|3121|3122|3121|3122|3121|3122|3121|53
1755173220000|2025-08-14 12:07:00|3121.5|3120.5|3121.5|3121|3122|3121|3121|3120.5|0
1755173230000|2025-08-14 12:07:10|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|540
1755173250000|2025-08-14 12:07:30|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1755173270000|2025-08-14 12:07:50||3121||3120.5||3121||3120.5|0
1755173280000|2025-08-14 12:08:00|3121||3121.5||3121.5||3121||0
1755173290000|2025-08-14 12:08:10|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|1578
1755173320000|2025-08-14 12:08:40|3121||3121.5||3121.5||3121||0
1755173330000|2025-08-14 12:08:50|3121||3121.5||3121.5||3121||0
1755173350000|2025-08-14 12:09:10||3121||3121||3121||3121|0
1755173360000|2025-08-14 12:09:20|||||||||77
1755173380000|2025-08-14 12:09:40|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|6188
1755173390000|2025-08-14 12:09:50|3122.5|3122|3122.5|3122|3123|3122|3122.5|3122|5244
1755173400000|2025-08-14 12:10:00|3123|3122.5|3124|3123|3124|3123|3123|3122.5|858
1755173410000|2025-08-14 12:10:10|3123.5||3123.5||3123.5||3123.5||0
1755173440000|2025-08-14 12:10:40|3121.5|3121|3122|3121|3122|3121|3121.5|3121|1670
1755173450000|2025-08-14 12:10:50|3121.5|3121.5|3122.5|3122|3122.5|3122|3121.5|3121.5|0
1755173460000|2025-08-14 12:11:00|3123|3122.5|3123|3122|3123.5|3122.5|3123|3122|2618
1755173470000|2025-08-14 12:11:10|3122.5|3122.5|3123.5|3122.5|3123.5|3122.5|3122.5|3122.5|0
1755173480000|2025-08-14 12:11:20|3123|3122|3123|3122|3123.5|3122.5|3123|3122|0
1755173510000|2025-08-14 12:11:50|3123.5||3123||3123.5||3123||0
1755173530000|2025-08-14 12:12:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755173550000|2025-08-14 12:12:30|3123|3123|3123.5|3123|3123.5|3123|3123|3123|0
1755173560000|2025-08-14 12:12:40|3124|3123.5|3124|3123|3124|3123.5|3124|3123|278
1755173570000|2025-08-14 12:12:50|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|864
1755173610000|2025-08-14 12:13:30|3126|3125|3126|3125.5|3126|3125.5|3126|3125|214
1755173620000|2025-08-14 12:13:40||3125||3125.5||3125.5||3125|5962
1755173630000|2025-08-14 12:13:50|3125.5|3125|3126|3125.5|3126|3125.5|3125.5|3125|818
1755173640000|2025-08-14 12:14:00|3125.5|3125|3126|3125.5|3126|3125.5|3125.5|3125|0
1755173650000|2025-08-14 12:14:10|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|83
1755173660000|2025-08-14 12:14:20|||||||||1382
1755173670000|2025-08-14 12:14:30|||||||||200
1755173680000|2025-08-14 12:14:40|||||||||1
1755173690000|2025-08-14 12:14:50|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755173710000|2025-08-14 12:15:10|||||||||105
1755173720000|2025-08-14 12:15:20||3123.5||3124||3124||3123.5|0
1755173730000|2025-08-14 12:15:30|3125||3125||3125||3125||364
1755173740000|2025-08-14 12:15:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|2
1755173750000|2025-08-14 12:15:50||3124||3124||3124||3124|0
1755173760000|2025-08-14 12:16:00|3124|3123.5|3124|3123|3124|3123.5|3124|3123|675
1755173770000|2025-08-14 12:16:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|701
1755173790000|2025-08-14 12:16:30||3123||3123||3123||3123|0
1755173800000|2025-08-14 12:16:40||3122.5||3122.5||3122.5||3122.5|0
1755173830000|2025-08-14 12:17:10|3123|3122|3122.5|3122|3123|3122.5|3122.5|3122|2013
1755173840000|2025-08-14 12:17:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|21
1755173850000|2025-08-14 12:17:30|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1755173870000|2025-08-14 12:17:50|3123|3122|3123|3122|3123|3122|3123|3122|0
1755173880000|2025-08-14 12:18:00|3122.5||3123||3123||3122.5||100
1755173890000|2025-08-14 12:18:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755173910000|2025-08-14 12:18:30|3121.5|3122|3121|3120.5|3121.5|3122|3121|3120.5|1116
1755173930000|2025-08-14 12:18:50||3120||3120||3120.5||3120|0
1755173950000|2025-08-14 12:19:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1755173960000|2025-08-14 12:19:20|3122|3121|3122|3121|3122|3121|3122|3121|1216
1755173980000|2025-08-14 12:19:40|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|200
1755173990000|2025-08-14 12:19:50|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|0
1755174010000|2025-08-14 12:20:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1755174020000|2025-08-14 12:20:20|3121|3120|3121|3120|3121|3120|3121|3120|0
1755174100000|2025-08-14 12:21:40||3120.5||3120.5||3120.5||3120.5|0
1755174110000|2025-08-14 12:21:50|||||||||885
1755174120000|2025-08-14 12:22:00||3120||3120||3120||3120|0
1755174170000|2025-08-14 12:22:50||3120.5||3120||3120.5||3120|1340
1755174220000|2025-08-14 12:23:40|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|76
1755174240000|2025-08-14 12:24:00|3119.5||3120||3120||3119.5||129
1755174250000|2025-08-14 12:24:10|3119.5|3118|3118.5|3118|3119.5|3118|3118.5|3118|0
1755174270000|2025-08-14 12:24:30||3117.5||3117.5||3117.5||3117.5|0
1755174300000|2025-08-14 12:25:00|3119|3118|3119|3118|3119|3118|3119|3118|508
1755174320000|2025-08-14 12:25:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755174340000|2025-08-14 12:25:40|3119|3117.5|3117.5|3116.5|3119|3117.5|3117|3116.5|1013
1755174370000|2025-08-14 12:26:10|3117||3117.5||3117.5||3117||947
1755174380000|2025-08-14 12:26:20|3117||3117||3117||3117||0
1755174390000|2025-08-14 12:26:30|3117.5||3117||3117.5||3117||0
1755174420000|2025-08-14 12:27:00|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|0
1755174450000|2025-08-14 12:27:30|3116|3115|3114|3113.5|3116|3115|3113.5|3112.5|465
1755174470000|2025-08-14 12:27:50|3114.5|3114|3114.5|3113.5|3114.5|3114|3114.5|3113.5|867
1755174480000|2025-08-14 12:28:00|3114|3113|3114|3113|3114|3113|3114|3112.5|0
1755174510000|2025-08-14 12:28:30|||||||||97
1755174530000|2025-08-14 12:28:50|3113.5||3114||3114||3113.5||0
1755174560000|2025-08-14 12:29:20|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|221
1755174570000|2025-08-14 12:29:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|90
1755174580000|2025-08-14 12:29:40|3113||3113||3113||3113||0
1755174590000|2025-08-14 12:29:50|3113.5||3113.5||3113.5||3113.5||0
1755174600000|2025-08-14 12:30:00|3111|3110.5|3110|3108.5|3111|3110.5|3107|3106|2729
1755174610000|2025-08-14 12:30:10|3109.5|3109|3108|3107|3110.5|3109.5|3108|3107|1388
1755174620000|2025-08-14 12:30:20|3109|3106.5|3109|3107.5|3109|3107.5|3108|3106.5|350
1755174630000|2025-08-14 12:30:30|3109.5|3108|3109.5|3108.5|3110.5|3109|3109|3108|2126
1755174640000|2025-08-14 12:30:40|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|339
1755174650000|2025-08-14 12:30:50|3108|3107|3106.5|3105|3108|3107|3106|3104.5|289
1755174660000|2025-08-14 12:31:00|3106|3104|3108.5|3107.5|3108.5|3108|3105|3104|2034
1755174670000|2025-08-14 12:31:10|3108||3108||3108.5||3108||804
1755174680000|2025-08-14 12:31:20|3108.5|3108|3109.5|3108.5|3109.5|3108.5|3108.5|3108|1396
1755174700000|2025-08-14 12:31:40|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1755174710000|2025-08-14 12:31:50|3109|3108|3109|3108|3109|3108|3109|3108|330
1755174720000|2025-08-14 12:32:00|3109.5|3106.5|3108|3107|3109.5|3107|3107|3106.5|579
1755174730000|2025-08-14 12:32:10|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107|106
1755174740000|2025-08-14 12:32:20|3109.5|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3109|78
1755174750000|2025-08-14 12:32:30|3110|3108|3109|3108|3110|3108|3109|3108|263
1755174760000|2025-08-14 12:32:40|3108.5||3109||3109.5||3108.5||0
1755174770000|2025-08-14 12:32:50|3108.5|3108.5|3111|3109.5|3111|3109.5|3108.5|3108.5|989
1755174780000|2025-08-14 12:33:00|3111.5|3110|3111|3110|3111.5|3110|3111|3110|0
1755174790000|2025-08-14 12:33:10|3111.5||3111.5||3111.5||3111||0
1755174800000|2025-08-14 12:33:20|3112|3110.5|3111.5|3110|3112|3110.5|3111|3110|0
1755174810000|2025-08-14 12:33:30|3112|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|0
1755174820000|2025-08-14 12:33:40|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|0
1755174830000|2025-08-14 12:33:50|3111.5||3112||3112||3111.5||0
1755174840000|2025-08-14 12:34:00|3111.5|3111|3112|3111|3112|3111|3111.5|3111|0
1755174870000|2025-08-14 12:34:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|990
1755174880000|2025-08-14 12:34:40|3112|3111|3112|3111|3112|3111|3112|3111|285
1755174890000|2025-08-14 12:34:50|3111.5|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|0
1755174900000|2025-08-14 12:35:00|3111||3111.5||3111.5||3111||367
1755174910000|2025-08-14 12:35:10||3111||3110.5||3111||3110.5|0
1755174920000|2025-08-14 12:35:20|3110.5|3109.5|3111|3109.5|3111|3109.5|3110.5|3109.5|0
1755174930000|2025-08-14 12:35:30|3110.5|3110.5|3112|3111.5|3112|3111.5|3110.5|3110|2762
1755174940000|2025-08-14 12:35:40|3111.5|3111|3111.5|3111|3112|3111|3111.5|3111|183
1755174950000|2025-08-14 12:35:50|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|1164
1755174990000|2025-08-14 12:36:30|3112|3111|3112|3111|3112|3111|3112|3111|0
1755175010000|2025-08-14 12:36:50|3113|3111.5|3113|3112|3113|3112|3113|3111.5|918
1755175040000|2025-08-14 12:37:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|1183
1755175050000|2025-08-14 12:37:30|3114|3113|3113|3112|3114|3113|3113|3112|487
1755175070000|2025-08-14 12:37:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|318
1755175090000|2025-08-14 12:38:10|3114|3113|3114|3113|3114|3113|3113.5|3113|554
1755175100000|2025-08-14 12:38:20|3114.5|3112.5|3114.5|3113.5|3114.5|3113.5|3114.5|3112.5|0
1755175110000|2025-08-14 12:38:30|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|285
1755175120000|2025-08-14 12:38:40|3114|3113|3113.5|3113|3114|3113|3113.5|3113|1941
1755175140000|2025-08-14 12:39:00|3114|3112.5|3114|3112.5|3114|3113|3114|3112.5|139
1755175150000|2025-08-14 12:39:10|3113.5||3113.5||3113.5||3113.5||0
1755175160000|2025-08-14 12:39:20|3114|3113|3114|3113|3114|3113|3113.5|3112.5|0
1755175180000|2025-08-14 12:39:40|3115|3113.5|3115|3114|3115|3114.5|3115|3113.5|966
1755175200000|2025-08-14 12:40:00|3116|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|308
1755175210000|2025-08-14 12:40:10|3115|3114|3115.5|3114.5|3116|3115|3115|3114|928
1755175220000|2025-08-14 12:40:20|3116|3115|3117.5|3116|3117.5|3116.5|3116|3115|1432
1755175230000|2025-08-14 12:40:30|3117|3116.5|3117|3116|3117|3116.5|3117|3116|0
1755175260000|2025-08-14 12:41:00|3116.5|3115.5|3117.5|3116|3117.5|3116.5|3116.5|3115.5|1247
1755175270000|2025-08-14 12:41:10|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3116.5|3116|395
1755175280000|2025-08-14 12:41:20|3117|3116|3117|3116|3117|3116|3116.5|3115.5|956
1755175290000|2025-08-14 12:41:30|3116.5|3116.5|3117.5|3116.5|3117.5|3116.5|3116.5|3116.5|0
1755175300000|2025-08-14 12:41:40|3117|3115.5|3116|3115.5|3117|3115.5|3116|3115.5|502
1755175310000|2025-08-14 12:41:50|3116.5||3116.5||3117||3116.5||0
1755175320000|2025-08-14 12:42:00|3117|3116|3117|3116|3117|3116|3116.5|3115.5|0
1755175330000|2025-08-14 12:42:10|||||||||293
1755175350000|2025-08-14 12:42:30|3116.5||3116.5||3116.5||3116.5||0
1755175370000|2025-08-14 12:42:50|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|206
1755175400000|2025-08-14 12:43:20|3116||3116.5||3116.5||3116||297
1755175410000|2025-08-14 12:43:30|3117|3116|3117|3116|3117.5|3116.5|3117|3116|295
1755175420000|2025-08-14 12:43:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|0
1755175440000|2025-08-14 12:44:00||3116||3116||3116||3116|0
1755175450000|2025-08-14 12:44:10|3117|3115.5|3117|3116|3117|3116|3117|3115.5|0
1755175460000|2025-08-14 12:44:20|3116.5|3115.5|3117|3116|3117.5|3116|3116.5|3115.5|1204
1755175470000|2025-08-14 12:44:30|3117.5||3117||3117.5||3117||0
1755175490000|2025-08-14 12:44:50|3116.5||3116.5||3116.5||3116.5||873
1755175500000|2025-08-14 12:45:00|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115.5|339
1755175510000|2025-08-14 12:45:10|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|223
1755175520000|2025-08-14 12:45:20||3114.5||3114.5||3114.5||3114.5|764
1755175550000|2025-08-14 12:45:50|3116|3115|3116|3115|3116|3115|3116|3115|0
1755175560000|2025-08-14 12:46:00|3115.5|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755175600000|2025-08-14 12:46:40||3115||3115||3115||3115|0
1755175610000|2025-08-14 12:46:50||3114.5||3114.5||3114.5||3114.5|809
1755175620000|2025-08-14 12:47:00|3114.5|3113.5|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|1117
1755175630000|2025-08-14 12:47:10|3113||3113||3113||3113||169
1755175640000|2025-08-14 12:47:20|3113.5|3112|3113.5|3112|3113.5|3112.5|3113.5|3112|3673
1755175650000|2025-08-14 12:47:30||3112.5||3112.5||3112.5||3112.5|0
1755175670000|2025-08-14 12:47:50|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1755175680000|2025-08-14 12:48:00|3113|3112|3113|3112|3113|3112|3113|3112|0
1755175690000|2025-08-14 12:48:10|3112.5||3112.5||3112.5||3112.5||0
1755175710000|2025-08-14 12:48:30|3112|3111.5|3112|3111|3112|3111.5|3112|3111|275
1755175720000|2025-08-14 12:48:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755175750000|2025-08-14 12:49:10|3111|3110|3110.5|3110|3111|3110|3110.5|3110|0
1755175770000|2025-08-14 12:49:30|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|631
1755175810000|2025-08-14 12:50:10|3110.5|3110|3111|3110.5|3111|3110.5|3110.5|3110|324
1755175820000|2025-08-14 12:50:20|3111.5||3111.5||3111.5||3111.5||118
1755175840000|2025-08-14 12:50:40|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|274
1755175870000|2025-08-14 12:51:10|3113|3112|3113.5|3112.5|3114|3113|3113|3112|532
1755175890000|2025-08-14 12:51:30||3113||3113||3113||3112.5|0
1755175900000|2025-08-14 12:51:40|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|158
1755175910000|2025-08-14 12:51:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1755175950000|2025-08-14 12:52:30|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|193
1755175960000|2025-08-14 12:52:40|3115||3115||3115||3115||0
1755175990000|2025-08-14 12:53:10|3114.5|3112.5|3113.5|3112.5|3114.5|3112.5|3113.5|3112.5|810
1755176000000|2025-08-14 12:53:20||3113||3112.5||3113||3112.5|0
1755176010000|2025-08-14 12:53:30||3113||3113||3113||3112.5|0
1755176020000|2025-08-14 12:53:40|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|0
1755176030000|2025-08-14 12:53:50|||||||||149
1755176040000|2025-08-14 12:54:00|3113.5|3113|3114|3113|3114|3113.5|3113.5|3113|638
1755176070000|2025-08-14 12:54:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|18
1755176120000|2025-08-14 12:55:20|3114|3113|3114|3113|3114|3113|3114|3113|0
1755176130000|2025-08-14 12:55:30|3113.5|3112|3113|3112|3113.5|3112|3113|3112|457
1755176140000|2025-08-14 12:55:40|3112.5|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|0
1755176150000|2025-08-14 12:55:50|3113|3112|3113|3112|3113|3112|3113|3112|0
1755176190000|2025-08-14 12:56:30|3112.5||3113||3113||3112.5||0
1755176200000|2025-08-14 12:56:40|3112.5||3113||3113||3112.5||0
1755176220000|2025-08-14 12:57:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1755176270000|2025-08-14 12:57:50|||||||||129
1755176290000|2025-08-14 12:58:10|3112|3112|3112|3111|3112|3112|3112|3111|742
1755176310000|2025-08-14 12:58:30|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|385
1755176320000|2025-08-14 12:58:40|3113|3113|3114|3113|3114|3113|3113|3113|208
1755176330000|2025-08-14 12:58:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|784
1755176350000|2025-08-14 12:59:10||3114||3114||3114||3114|0
1755176360000|2025-08-14 12:59:20||3113.5||3113.5||3113.5||3113.5|297
1755176370000|2025-08-14 12:59:30|3115|3114.5|3115.5|3115|3115.5|3115|3115|3114.5|1148
1755176380000|2025-08-14 12:59:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114|292
1755176390000|2025-08-14 12:59:50|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|0
1755176400000|2025-08-14 13:00:00|3115|3114|3115|3114|3115|3114|3115|3114|1622
1755176410000|2025-08-14 13:00:10|3114.5|3113.5|3114.5|3113.5|3114.5|3114|3114.5|3113.5|0
1755176430000|2025-08-14 13:00:30|3114|3114|3114.5|3113.5|3114.5|3114|3114|3113.5|0
1755176440000|2025-08-14 13:00:40|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3113.5|264
1755176450000|2025-08-14 13:00:50||3115||3114.5||3115||3114.5|0
1755176460000|2025-08-14 13:01:00|3115|3114|3113.5|3113|3115|3114|3113.5|3113|0
1755176470000|2025-08-14 13:01:10|3114||3114||3114||3114||0
1755176500000|2025-08-14 13:01:40|3113.5|3111.5|3112.5|3111.5|3113.5|3111.5|3112.5|3111.5|117
1755176520000|2025-08-14 13:02:00|3112|3111|3112|3111|3112|3111|3112|3111|0
1755176540000|2025-08-14 13:02:20|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|133
1755176550000|2025-08-14 13:02:30|3113|3112|3113|3112|3113|3112|3112.5|3111.5|0
1755176600000|2025-08-14 13:03:20|3112.5||3113||3113||3112.5||278
1755176610000|2025-08-14 13:03:30|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1755176620000|2025-08-14 13:03:40|3112|3111|3112|3111|3112|3111|3112|3111|0
1755176630000|2025-08-14 13:03:50|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|200
1755176640000|2025-08-14 13:04:00|3114|3113|3115|3114|3115|3114|3114|3113|290
1755176650000|2025-08-14 13:04:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114|280
1755176660000|2025-08-14 13:04:20|3116|3115|3115|3114|3116|3115|3114.5|3114|268
1755176690000|2025-08-14 13:04:50|3114.5||3114.5||3114.5||3114.5||189
1755176700000|2025-08-14 13:05:00|3115.5|3114.5|3116|3115|3116|3115|3115|3114|755
1755176710000|2025-08-14 13:05:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755176720000|2025-08-14 13:05:20|3116|3115|3116|3115|3116|3115|3116|3115|0
1755176730000|2025-08-14 13:05:30|3115.5||3116||3116||3115.5||0
1755176760000|2025-08-14 13:06:00|3115.5|3115.5|3116|3115|3116.5|3115.5|3115.5|3115|0
1755176770000|2025-08-14 13:06:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|90
1755176800000|2025-08-14 13:06:40|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115|497
1755176810000|2025-08-14 13:06:50||3115||3115||3115||3115|0
1755176820000|2025-08-14 13:07:00|3116||3116||3116||3116||0
1755176850000|2025-08-14 13:07:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|423
1755176890000|2025-08-14 13:08:10|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|821
1755176910000|2025-08-14 13:08:30|3117|3116.5|3117.5|3117|3117.5|3117|3117|3116.5|1396
1755176920000|2025-08-14 13:08:40|3118||3118||3118||3117.5||0
1755176930000|2025-08-14 13:08:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|159
1755176940000|2025-08-14 13:09:00|3117||3117||3117.5||3117||297
1755176950000|2025-08-14 13:09:10|3117.5||3117.5||3117.5||3117.5||0
1755176960000|2025-08-14 13:09:20|3117||3117.5||3117.5||3117||0
1755176980000|2025-08-14 13:09:40||3117||3117||3117||3117|0
1755176990000|2025-08-14 13:09:50|3118||3118||3118||3118||0
1755177020000|2025-08-14 13:10:20|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118|3117.5|704
1755177030000|2025-08-14 13:10:30|3118|3117|3118|3117|3118|3117|3118|3117|1630
1755177060000|2025-08-14 13:11:00|3118.5||3118.5||3118.5||3118.5||0
1755177070000|2025-08-14 13:11:10|3118||3118||3118||3118||0
1755177080000|2025-08-14 13:11:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117|0
1755177100000|2025-08-14 13:11:40|3118|3117|3118|3117.5|3118|3117.5|3118|3117|0
1755177110000|2025-08-14 13:11:50|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1755177130000|2025-08-14 13:12:10|3118||3118||3118||3118||500
1755177140000|2025-08-14 13:12:20||3117.5||3117.5||3117.5||3117.5|0
1755177190000|2025-08-14 13:13:10|3117.5|3117|3118|3117|3118|3117|3117|3116.5|1158
1755177200000|2025-08-14 13:13:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755177210000|2025-08-14 13:13:30|3119|3118|3119|3118|3119|3118|3119|3118|2262
1755177230000|2025-08-14 13:13:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755177250000|2025-08-14 13:14:10|3119|3118|3119|3118|3119|3118|3119|3118|695
1755177260000|2025-08-14 13:14:20|3118.5||3118.5||3118.5||3118.5||0
1755177270000|2025-08-14 13:14:30||3117.5||3117.5||3117.5||3117.5|50
1755177290000|2025-08-14 13:14:50|3119|3118|3119|3118|3119|3118|3119|3118|584
1755177300000|2025-08-14 13:15:00|3118.5|3117.5|3118.5|3117.5|3119|3118|3118.5|3117.5|405
1755177310000|2025-08-14 13:15:10|3119|3118|3119|3118|3119|3118|3119|3118|0
1755177320000|2025-08-14 13:15:20|||||||||30
1755177350000|2025-08-14 13:15:50|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|0
1755177390000|2025-08-14 13:16:30|3118.5||3119||3119||3118.5||0
1755177400000|2025-08-14 13:16:40|3118.5||3118.5||3118.5||3118.5||358
1755177430000|2025-08-14 13:17:10|3119||3119||3119||3118.5||0
1755177460000|2025-08-14 13:17:40||3118.5||3118.5||3118.5||3118.5|0
1755177470000|2025-08-14 13:17:50||3118||3118||3118||3118|0
1755177480000|2025-08-14 13:18:00|3118.5||3119||3119||3118.5||739
1755177490000|2025-08-14 13:18:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|299
1755177510000|2025-08-14 13:18:30|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|1750
1755177530000|2025-08-14 13:18:50||3120||3119.5||3120||3119.5|455
1755177550000|2025-08-14 13:19:10|||||||||115
1755177560000|2025-08-14 13:19:20|3121|3120|3121|3120|3121|3120|3121|3120|0
1755177570000|2025-08-14 13:19:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1755177580000|2025-08-14 13:19:40|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|892
1755177600000|2025-08-14 13:20:00|3120||3120.5||3120.5||3120||546
1755177610000|2025-08-14 13:20:10|3121||3121||3121||3121||0
1755177620000|2025-08-14 13:20:20|3120.5||3120.5||3120.5||3120.5||0
1755177630000|2025-08-14 13:20:30|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1755177640000|2025-08-14 13:20:40|3121|3120|3121|3120|3121|3120|3121|3119.5|0
1755177660000|2025-08-14 13:21:00|3120.5||3121||3121||3120.5||48
1755177670000|2025-08-14 13:21:10|3120.5||3121||3121||3120.5||162
1755177700000|2025-08-14 13:21:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|561
1755177710000|2025-08-14 13:21:50|3121|3120|3121|3120|3121|3120|3121|3120|0
1755177750000|2025-08-14 13:22:30|3121.5||3121.5||3121.5||3121.5||0
1755177760000|2025-08-14 13:22:40|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|309
1755177770000|2025-08-14 13:22:50|3122|3121|3122|3121|3122|3121|3122|3121|1271
1755177790000|2025-08-14 13:23:10||3121.5||3121.5||3121.5||3121.5|0
1755177800000|2025-08-14 13:23:20|3122.5|3122|3123|3122.5|3123|3122.5|3122.5|3122|127
1755177820000|2025-08-14 13:23:40|3123.5||3123.5||3123.5||3123.5||572
1755177830000|2025-08-14 13:23:50|3123||3123||3123||3123||500
1755177840000|2025-08-14 13:24:00||3122||3122||3122||3122|1047
1755177850000|2025-08-14 13:24:10|3122.5||3123||3123||3122.5||0
1755177860000|2025-08-14 13:24:20|3122.5||3123||3123||3122.5||0
1755177870000|2025-08-14 13:24:30||3122.5||3122||3122.5||3122|0
1755177880000|2025-08-14 13:24:40|3122.5||3122.5||3123||3122.5||0
1755177890000|2025-08-14 13:24:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|973
1755177900000|2025-08-14 13:25:00|3122.5|3122|3123|3122|3123|3122|3122.5|3122|300
1755177930000|2025-08-14 13:25:30||3122.5||3122.5||3122.5||3122.5|0
1755177940000|2025-08-14 13:25:40|3123.5|3123|3124|3123|3124|3123|3123.5|3123|208
1755177950000|2025-08-14 13:25:50||3123.5||3123.5||3123.5||3123.5|0
1755177960000|2025-08-14 13:26:00|3124.5||3124.5||3124.5||3124.5||0
1755177990000|2025-08-14 13:26:30|3124||3124||3124||3124||0
1755178000000|2025-08-14 13:26:40|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|1763
1755178010000|2025-08-14 13:26:50|3124|3123|3124|3123|3124|3123|3124|3123|162
1755178050000|2025-08-14 13:27:30|3123.5|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|301
1755178060000|2025-08-14 13:27:40|3123|3122|3121.5|3120.5|3123|3122|3121.5|3120.5|1357
1755178070000|2025-08-14 13:27:50|3121||3121.5||3121.5||3121||3434
1755178110000|2025-08-14 13:28:30|3121|3120|3121|3120|3121|3120|3121|3120|282
1755178140000|2025-08-14 13:29:00|3121.5|3120.5|3121.5|3121|3122|3121.5|3121.5|3120.5|626
1755178160000|2025-08-14 13:29:20|3122||3122||3122||3122||0
1755178170000|2025-08-14 13:29:30||3121.5||3121.5||3121.5||3121.5|0
1755178190000|2025-08-14 13:29:50|3121.5|3120.5|3123|3122.5|3123|3122.5|3121|3120|3575
1755178200000|2025-08-14 13:30:00|3122|3121.5|3125|3124|3125|3124|3122|3121.5|3200
1755178210000|2025-08-14 13:30:10|3124.5|3123.5|3124|3123|3124.5|3123.5|3123.5|3123|1735
1755178220000|2025-08-14 13:30:20|3123.5|3122.5|3123|3122|3124|3122.5|3123|3122|802
1755178230000|2025-08-14 13:30:30||3122.5||3122.5||3122.5||3122|770
1755178240000|2025-08-14 13:30:40|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3122.5|289
1755178250000|2025-08-14 13:30:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1755178260000|2025-08-14 13:31:00|3125|3123.5|3125|3124|3125|3124|3125|3123.5|0
1755178270000|2025-08-14 13:31:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124|650
1755178280000|2025-08-14 13:31:20|3126.5|3125.5|3125.5|3125|3126.5|3125.5|3125.5|3125|1147
1755178290000|2025-08-14 13:31:30|3126.5|3124.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|1017
1755178300000|2025-08-14 13:31:40|3125|3125|3126|3125|3126|3125|3125|3125|27
1755178330000|2025-08-14 13:32:10|3125.5||3126||3126||3125.5||2049
1755178340000|2025-08-14 13:32:20|3125.5|3125.5|3125.5|3124.5|3125.5|3125.5|3125.5|3124.5|3455
1755178350000|2025-08-14 13:32:30|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1755178360000|2025-08-14 13:32:40|3125|3124.5|3124|3123.5|3125|3124.5|3124|3123.5|465
1755178370000|2025-08-14 13:32:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|335
1755178380000|2025-08-14 13:33:00|3124||3124||3124||3124||484
1755178390000|2025-08-14 13:33:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755178400000|2025-08-14 13:33:20|3125|3124|3125|3124|3125|3124|3125|3123.5|0
1755178410000|2025-08-14 13:33:30|3125.5|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|2743
1755178420000|2025-08-14 13:33:40|3126|3125|3125.5|3125|3126.5|3125|3125.5|3125|1362
1755178430000|2025-08-14 13:33:50|3126||3126||3126||3126||329
1755178440000|2025-08-14 13:34:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755178450000|2025-08-14 13:34:10|3127|3126|3127.5|3127|3127.5|3127|3127|3126|3083
1755178460000|2025-08-14 13:34:20|3128||3127.5||3128||3127.5||2554
1755178470000|2025-08-14 13:34:30|3128|3126.5|3127|3126.5|3128|3126.5|3127|3126.5|2836
1755178480000|2025-08-14 13:34:40|3127.5|3127|3128|3127|3128|3127|3127.5|3127|893
1755178490000|2025-08-14 13:34:50|3127.5|3127.5|3129|3128.5|3129|3128.5|3127.5|3127.5|2768
1755178500000|2025-08-14 13:35:00|3129.5|3129|3129|3128.5|3130|3129|3129|3128.5|8073
1755178510000|2025-08-14 13:35:10||3128||3128||3128||3128|1319
1755178530000|2025-08-14 13:35:30|3128.5||3128.5||3128.5||3128.5||0
1755178540000|2025-08-14 13:35:40|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|1207
1755178550000|2025-08-14 13:35:50|3129.5||3129.5||3129.5||3129||623
1755178560000|2025-08-14 13:36:00|3129|3128|3129|3128|3129.5|3128|3128.5|3128|1052
1755178570000|2025-08-14 13:36:10|3129.5|3128.5|3129|3128|3129.5|3128.5|3128.5|3128|704
1755178590000|2025-08-14 13:36:30|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1755178600000|2025-08-14 13:36:40|3129||3129||3129.5||3129||0
1755178610000|2025-08-14 13:36:50|3129.5|3128|3129|3128|3129.5|3128|3129|3128|161
1755178630000|2025-08-14 13:37:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1755178650000|2025-08-14 13:37:30|3129||3129.5||3129.5||3129||0
1755178660000|2025-08-14 13:37:40||3129||3128.5||3129||3128.5|0
1755178670000|2025-08-14 13:37:50||3129||3129||3129||3129|0
1755178680000|2025-08-14 13:38:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|411
1755178700000|2025-08-14 13:38:20|3129|3128|3129|3128|3129|3128|3129|3128|0
1755178710000|2025-08-14 13:38:30|3128.5||3128.5||3129||3128.5||914
1755178720000|2025-08-14 13:38:40|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1755178730000|2025-08-14 13:38:50|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|763
1755178740000|2025-08-14 13:39:00|3128||3128||3128||3128||90
1755178750000|2025-08-14 13:39:10|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755178760000|2025-08-14 13:39:20|3129|3128|3128|3127.5|3129|3128|3128|3127.5|0
1755178770000|2025-08-14 13:39:30|3129|3128|3129|3128|3129|3128|3129|3128|8000
1755178790000|2025-08-14 13:39:50|3130.5|3130|3131|3130.5|3131.5|3130.5|3130.5|3130|798
1755178800000|2025-08-14 13:40:00|3130.5|3130|3131|3130|3131|3130|3130.5|3130|0
1755178830000|2025-08-14 13:40:30|3130.5|3130.5|3131.5|3130.5|3131.5|3130.5|3130.5|3130|5843
1755178840000|2025-08-14 13:40:40|3131|3130|3131|3130|3131|3130|3130.5|3130|502
1755178860000|2025-08-14 13:41:00|3130.5|3130.5|3131.5|3130.5|3131.5|3130.5|3130.5|3130|654
1755178870000|2025-08-14 13:41:10|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|3465
1755178880000|2025-08-14 13:41:20|3133.5|3132|3133.5|3132.5|3134|3133|3133.5|3132|6359
1755178890000|2025-08-14 13:41:30|3133|3132|3132.5|3132|3133|3132|3132.5|3132|0
1755178900000|2025-08-14 13:41:40|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|1194
1755178910000|2025-08-14 13:41:50|3133|3132|3132.5|3132|3133.5|3132|3132.5|3132|1071
1755178920000|2025-08-14 13:42:00|3133||3132.5||3133||3132.5||715
1755178930000|2025-08-14 13:42:10|3133||3132.5||3133||3132.5||0
1755178940000|2025-08-14 13:42:20|3133|3132.5|3133|3132|3133|3132.5|3132.5|3132|482
1755178950000|2025-08-14 13:42:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|440
1755178970000|2025-08-14 13:42:50|3133|3132|3133|3132|3133|3132|3133|3132|57
1755178980000|2025-08-14 13:43:00||3132.5||3132.5||3132.5||3132.5|357
1755178990000|2025-08-14 13:43:10|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|0
1755179000000|2025-08-14 13:43:20|3133.5|3133|3133.5|3132.5|3133.5|3133|3133.5|3132.5|519
1755179010000|2025-08-14 13:43:30|3134|3133|3134|3133|3134|3133|3134|3132.5|915
1755179020000|2025-08-14 13:43:40|3133.5||3134||3134||3133.5||0
1755179030000|2025-08-14 13:43:50|3133.5||3133.5||3134||3133.5||0
1755179040000|2025-08-14 13:44:00||3132.5||3132.5||3132.5||3132.5|0
1755179050000|2025-08-14 13:44:10||3133||3133||3133||3133|366
1755179060000|2025-08-14 13:44:20|||||||||1778
1755179080000|2025-08-14 13:44:40|||||||||1711
1755179090000|2025-08-14 13:44:50|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|10156
1755179100000|2025-08-14 13:45:00|3136|3135|3135|3134|3136|3135|3135|3134|0
1755179110000|2025-08-14 13:45:10|||||||||400
1755179120000|2025-08-14 13:45:20|3134.5||3135||3135||3134.5||642
1755179130000|2025-08-14 13:45:30|3134.5||3134.5||3134.5||3134.5||0
1755179140000|2025-08-14 13:45:40|3135||3135||3135||3135||0
1755179150000|2025-08-14 13:45:50|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|52
1755179160000|2025-08-14 13:46:00|3136|3134.5|3134|3133.5|3136|3134.5|3134|3133.5|2193
1755179170000|2025-08-14 13:46:10|3133.5|3133|3134.5|3133.5|3135|3134|3133.5|3133|1131
1755179180000|2025-08-14 13:46:20|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|687
1755179190000|2025-08-14 13:46:30|3134||3134||3134||3134||0
1755179210000|2025-08-14 13:46:50||3133.5||3133||3133.5||3133|0
1755179220000|2025-08-14 13:47:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133|350
1755179230000|2025-08-14 13:47:10|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|350
1755179240000|2025-08-14 13:47:20|3135|3135|3135.5|3134.5|3135.5|3135|3135|3134.5|269
1755179250000|2025-08-14 13:47:30|3135|3135|3135.5|3135|3135.5|3135|3135|3135|0
1755179260000|2025-08-14 13:47:40|||||||||2610
1755179270000|2025-08-14 13:47:50|3137.5|3136.5|3136|3135.5|3137.5|3136.5|3136|3135.5|2206
1755179280000|2025-08-14 13:48:00|3136.5||3136.5||3136.5||3136.5||338
1755179290000|2025-08-14 13:48:10|3136||3136.5||3136.5||3136||74
1755179300000|2025-08-14 13:48:20|3136||3136.5||3136.5||3136||0
1755179310000|2025-08-14 13:48:30|3136|3135|3135.5|3135|3136.5|3135|3135.5|3135|19
1755179320000|2025-08-14 13:48:40|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|3797
1755179330000|2025-08-14 13:48:50|3135.5||3135||3135.5||3135||0
1755179340000|2025-08-14 13:49:00|3135.5||3135||3135.5||3135||0
1755179350000|2025-08-14 13:49:10|3135.5||3135.5||3135.5||3135.5||664
1755179370000|2025-08-14 13:49:30|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|0
1755179380000|2025-08-14 13:49:40|3134||3134.5||3134.5||3134||0
1755179390000|2025-08-14 13:49:50||3134||3134||3134||3134|0
1755179400000|2025-08-14 13:50:00||3133.5||3133.5||3133.5||3133.5|0
1755179410000|2025-08-14 13:50:10|3135|3134|3135.5|3134|3135.5|3134|3135|3134|0
1755179420000|2025-08-14 13:50:20|3135||3135||3135||3135||495
1755179430000|2025-08-14 13:50:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755179450000|2025-08-14 13:50:50|3136|3135|3136|3135|3136|3135.5|3135.5|3135|0
1755179460000|2025-08-14 13:51:00|3135.5||3135.5||3136||3135.5||0
1755179490000|2025-08-14 13:51:30|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135|533
1755179500000|2025-08-14 13:51:40|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|947
1755179510000|2025-08-14 13:51:50|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|465
1755179520000|2025-08-14 13:52:00|3137|3136|3137|3136.5|3137|3136.5|3137|3136|32
1755179530000|2025-08-14 13:52:10||3136||3136||3136||3136|0
1755179540000|2025-08-14 13:52:20|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|418
1755179560000|2025-08-14 13:52:40|3136||3136||3136.5||3136||0
1755179570000|2025-08-14 13:52:50|3135.5|3135|3136|3135|3136|3135|3135.5|3135|1426
1755179590000|2025-08-14 13:53:10||3135.5||3135||3135.5||3135|0
1755179610000|2025-08-14 13:53:30|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|2908
1755179620000|2025-08-14 13:53:40|3134|3133.5|3134.5|3133.5|3134.5|3134|3134|3133.5|3081
1755179640000|2025-08-14 13:54:00|3135|3134|3135|3134|3135|3134.5|3135|3134|0
1755179650000|2025-08-14 13:54:10|3136|3134.5|3136|3135.5|3136|3135.5|3136|3134.5|70
1755179670000|2025-08-14 13:54:30|3137|3136|3137|3136|3137|3136|3137|3136|1724
1755179690000|2025-08-14 13:54:50||3136.5||3136.5||3136.5||3136.5|0
1755179700000|2025-08-14 13:55:00||3136||3136||3136||3136|2201
1755179710000|2025-08-14 13:55:10|3136.5|3135.5|3136|3135.5|3136.5|3135.5|3136|3135.5|601
1755179720000|2025-08-14 13:55:20|3135.5|3134.5|3136.5|3135.5|3136.5|3135.5|3135.5|3134.5|114
1755179730000|2025-08-14 13:55:30|3136||3136||3136||3136||0
1755179740000|2025-08-14 13:55:40|3136.5||3136.5||3136.5||3136.5||0
1755179750000|2025-08-14 13:55:50|3137|3136|3137|3136|3137|3136.5|3137|3136|0
1755179760000|2025-08-14 13:56:00|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|0
1755179770000|2025-08-14 13:56:10|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|96
1755179800000|2025-08-14 13:56:40|||||||||969
1755179820000|2025-08-14 13:57:00|3138.5|3138|3138.5|3137.5|3138.5|3138|3138|3137.5|2744
1755179840000|2025-08-14 13:57:20|3139|3138|3139|3137.5|3139|3138|3138.5|3137.5|76
1755179850000|2025-08-14 13:57:30|3138.5||3138.5||3138.5||3138.5||0
1755179860000|2025-08-14 13:57:40|3139|3138|3139|3138.5|3139|3138.5|3139|3138|0
1755179870000|2025-08-14 13:57:50||3138||3138||3138||3138|0
1755179880000|2025-08-14 13:58:00|3138.5||3138.5||3138.5||3138.5||0
1755179890000|2025-08-14 13:58:10|3139||3139||3139||3139||411
1755179900000|2025-08-14 13:58:20||3138.5||3138.5||3138.5||3138.5|1000
1755179910000|2025-08-14 13:58:30|3139.5|3139|3140|3139|3140|3139|3139.5|3139|0
1755179920000|2025-08-14 13:58:40|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|2395
1755179930000|2025-08-14 13:58:50||3138||3138.5||3138.5||3138|4
1755179940000|2025-08-14 13:59:00|3140|3139|3139.5|3139|3140|3139|3139.5|3139|18
1755179950000|2025-08-14 13:59:10|3138.5|3138|3138.5|3138|3139|3138.5|3138.5|3138|495
1755179970000|2025-08-14 13:59:30|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|1951
1755179980000|2025-08-14 13:59:40||3138||3137.5||3138||3137.5|0
1755179990000|2025-08-14 13:59:50|3138|3138|3138.5|3137.5|3138.5|3138|3138|3137.5|796
1755180010000|2025-08-14 14:00:10|3139|3138|3139.5|3138.5|3139.5|3138.5|3139|3138|167
1755180020000|2025-08-14 14:00:20|3139||3139.5||3139.5||3139||2296
1755180030000|2025-08-14 14:00:30|3139|3139|3139.5|3139|3139.5|3139|3139|3139|1470
1755180040000|2025-08-14 14:00:40|||||||||601
1755180050000|2025-08-14 14:00:50|||||||||333
1755180060000|2025-08-14 14:01:00|3140|3139.5|3140|3139|3140|3139.5|3140|3139|818
1755180070000|2025-08-14 14:01:10|3140.5|3139.5|3140.5|3140|3140.5|3140|3140.5|3139.5|10144
1755180080000|2025-08-14 14:01:20|||||||||2162
1755180090000|2025-08-14 14:01:30|3141||3141||3141||3141||299
1755180100000|2025-08-14 14:01:40||3140.5||3140.5||3140.5||3140.5|0
1755180120000|2025-08-14 14:02:00|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|504
1755180130000|2025-08-14 14:02:10|3140|3140|3141|3140|3141|3140|3140|3140|470
1755180140000|2025-08-14 14:02:20||3140.5||3140.5||3140.5||3140.5|95
1755180150000|2025-08-14 14:02:30|3140.5|3140|3140.5|3139.5|3140.5|3140|3140.5|3139.5|1373
1755180160000|2025-08-14 14:02:40|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|384
1755180180000|2025-08-14 14:03:00|3140|3139|3140|3139|3140|3139|3140|3139|800
1755180190000|2025-08-14 14:03:10|3139.5||3140||3140||3139.5||1434
1755180200000|2025-08-14 14:03:20|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|2606
1755180210000|2025-08-14 14:03:30||3138||3138||3138||3138|0
1755180220000|2025-08-14 14:03:40|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1755180230000|2025-08-14 14:03:50|3140|3139|3140|3139|3140|3139|3140|3139|0
1755180240000|2025-08-14 14:04:00|3139.5|3139.5|3139|3138.5|3139.5|3139.5|3139|3138.5|853
1755180250000|2025-08-14 14:04:10|||||||||229
1755180270000|2025-08-14 14:04:30|3140|3139|3140|3139|3140|3139|3140|3139|10715
1755180290000|2025-08-14 14:04:50||3139.5||3139||3139.5||3139|52
1755180310000|2025-08-14 14:05:10|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138|1821
1755180320000|2025-08-14 14:05:20|3139.5||3139.5||3139.5||3139.5||0
1755180350000|2025-08-14 14:05:50|3139|3139|3139.5|3138.5|3139.5|3139|3139|3138.5|1860
1755180360000|2025-08-14 14:06:00|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140.5|3139|205
1755180390000|2025-08-14 14:06:30|3140|3139|3140|3139|3140|3139|3140|3139|0
1755180410000|2025-08-14 14:06:50|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|26
1755180420000|2025-08-14 14:07:00|3138.5||3139||3139||3138.5||0
1755180430000|2025-08-14 14:07:10|3139.5|3138.5|3140|3139.5|3140|3139.5|3139.5|3138.5|2549
1755180450000|2025-08-14 14:07:30|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|1984
1755180470000|2025-08-14 14:07:50|3140|3139.5|3141|3140|3141|3140|3140|3139.5|608
1755180480000|2025-08-14 14:08:00||3140.5||3140.5||3140.5||3140.5|100
1755180490000|2025-08-14 14:08:10|3141.5|3141|3142|3141|3142|3141|3141.5|3141|1034
1755180510000|2025-08-14 14:08:30|3141.5|3141.5|3141.5|3140.5|3142|3141.5|3141.5|3140.5|2105
1755180530000|2025-08-14 14:08:50||3141||3140.5||3141||3140.5|1225
1755180540000|2025-08-14 14:09:00|3141|3140|3139|3138.5|3141|3140|3139|3138|939
1755180550000|2025-08-14 14:09:10|3138.5|3138|3138|3137.5|3138.5|3138|3138|3137.5|119
1755180560000|2025-08-14 14:09:20|3138.5||3138.5||3138.5||3138.5||0
1755180580000|2025-08-14 14:09:40|3139|3138|3139|3138|3139|3138|3139|3138|0
1755180610000|2025-08-14 14:10:10|||||||||750
1755180630000|2025-08-14 14:10:30||3138.5||3138.5||3138.5||3138.5|0
1755180640000|2025-08-14 14:10:40|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|71
1755180700000|2025-08-14 14:11:40|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|14
1755180710000|2025-08-14 14:11:50|3140.5||3140.5||3140.5||3140.5||1539
1755180730000|2025-08-14 14:12:10|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1755180740000|2025-08-14 14:12:20|3141|3139.5|3140.5|3139.5|3141|3139.5|3140|3139.5|0
1755180760000|2025-08-14 14:12:40|3140|3139|3140|3139|3140|3139|3140|3139|0
1755180770000|2025-08-14 14:12:50|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|132
1755180780000|2025-08-14 14:13:00|3138.5|3138|3138.5|3138|3139|3138.5|3138.5|3138|24
1755180790000|2025-08-14 14:13:10|3139|3138.5|3139|3138|3139|3138.5|3138.5|3138|0
1755180800000|2025-08-14 14:13:20||3138.5||3138||3138.5||3138|0
1755180810000|2025-08-14 14:13:30|3138.5||3138.5||3139||3138.5||0
1755180820000|2025-08-14 14:13:40|3139|3137.5|3138.5|3137.5|3139|3137.5|3138|3137.5|976
1755180840000|2025-08-14 14:14:00|3139|3138|3139|3138|3139|3138|3139|3138|397
1755180850000|2025-08-14 14:14:10|3139.5|3138.5|3140|3139|3140|3139|3139.5|3138.5|100
1755180860000|2025-08-14 14:14:20|3140.5|3139.5|3140.5|3139.5|3140.5|3140|3140.5|3139.5|783
1755180870000|2025-08-14 14:14:30|3139|3138|3139|3138|3139|3138|3139|3138|0
1755180890000|2025-08-14 14:14:50|3138.5||3138.5||3138.5||3138.5||0
1755180900000|2025-08-14 14:15:00|3139||3139||3139||3139||0
1755180910000|2025-08-14 14:15:10|3138.5||3138.5||3138.5||3138.5||0
1755180920000|2025-08-14 14:15:20|3139||3139||3139||3139||0
1755180940000|2025-08-14 14:15:40|3140|3138.5|3139.5|3138.5|3140|3139.5|3139.5|3138|533
1755180950000|2025-08-14 14:15:50|3139||3139||3139||3139||0
1755180960000|2025-08-14 14:16:00|3139.5|3139|3140|3139|3140|3139|3139.5|3139|0
1755180980000|2025-08-14 14:16:20|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|575
1755181000000|2025-08-14 14:16:40|3140.5||3140.5||3140.5||3140.5||0
1755181010000|2025-08-14 14:16:50|3140|3139|3140|3139|3140|3139|3140|3139|158
1755181040000|2025-08-14 14:17:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|31
1755181050000|2025-08-14 14:17:30|3141|3140|3141|3140|3141|3140|3141|3140|0
1755181070000|2025-08-14 14:17:50|3140.5||3140.5||3140.5||3140.5||0
1755181080000|2025-08-14 14:18:00|3141||3141||3141||3141||84
1755181090000|2025-08-14 14:18:10|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|356
1755181110000|2025-08-14 14:18:30||3141||3141||3141||3141|24
1755181120000|2025-08-14 14:18:40||3140.5||3140.5||3140.5||3140.5|645
1755181130000|2025-08-14 14:18:50||3141||3141||3141||3141|0
1755181140000|2025-08-14 14:19:00|3142||3142||3142||3142||0
1755181160000|2025-08-14 14:19:20|3141.5||3141.5||3141.5||3141.5||1332
1755181170000|2025-08-14 14:19:30||3140.5||3140.5||3140.5||3140.5|17
1755181190000|2025-08-14 14:19:50||3141||3141||3141||3141|0
1755181200000|2025-08-14 14:20:00|3142||3142||3142||3142||15
1755181220000|2025-08-14 14:20:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|446
1755181230000|2025-08-14 14:20:30||3141||3141||3141||3140.5|484
1755181250000|2025-08-14 14:20:50|3142||3142||3142||3142||760
1755181270000|2025-08-14 14:21:10|3141.5||3141.5||3141.5||3141.5||455
1755181280000|2025-08-14 14:21:20|3142||3142||3142||3142||88
1755181290000|2025-08-14 14:21:30||3141.5||3141.5||3141.5||3141.5|128
1755181300000|2025-08-14 14:21:40|||||||||676
1755181310000|2025-08-14 14:21:50|||||||||219
1755181340000|2025-08-14 14:22:20|3141|3140|3141|3140|3141|3140|3141|3140|6
1755181370000|2025-08-14 14:22:50|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|0
1755181390000|2025-08-14 14:23:10||3141.5||3141||3141.5||3141|0
1755181420000|2025-08-14 14:23:40|3143|3142|3142.5|3142|3143|3142|3142.5|3142|283
1755181430000|2025-08-14 14:23:50|||||||||26
1755181440000|2025-08-14 14:24:00|3142|3141.5|3142|3141|3142|3141.5|3141.5|3141|737
1755181450000|2025-08-14 14:24:10|3141.5||3142||3142||3141.5||75
1755181480000|2025-08-14 14:24:40|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140|234
1755181520000|2025-08-14 14:25:20|3141|3140|3140|3139|3141|3140|3140|3139|1040
1755181530000|2025-08-14 14:25:30|3140.5|3139.5|3140.5|3139.5|3140.5|3140|3140.5|3139.5|324
1755181570000|2025-08-14 14:26:10|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|134
1755181580000|2025-08-14 14:26:20|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1755181590000|2025-08-14 14:26:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|664
1755181600000|2025-08-14 14:26:40|||||||||1272
1755181610000|2025-08-14 14:26:50|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|196
1755181620000|2025-08-14 14:27:00|3143|3142.5|3144|3143|3144|3143|3143|3142.5|87
1755181630000|2025-08-14 14:27:10|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3142|331
1755181640000|2025-08-14 14:27:20|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|745
1755181650000|2025-08-14 14:27:30|||||||||345
1755181680000|2025-08-14 14:28:00|3143|3141.5|3143|3142|3143|3142.5|3143|3141.5|795
1755181690000|2025-08-14 14:28:10|3144|3142.5|3144|3143|3144|3143|3144|3142.5|795
1755181700000|2025-08-14 14:28:20|3143.5|3142.5|3143.5|3142.5|3144|3142.5|3143.5|3142.5|144
1755181710000|2025-08-14 14:28:30|3144.5|3143|3144|3143|3144.5|3143.5|3144|3143|795
1755181720000|2025-08-14 14:28:40|3144.5|3143.5|3144|3143|3144.5|3143.5|3143.5|3143|353
1755181740000|2025-08-14 14:29:00|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|795
1755181750000|2025-08-14 14:29:10|3145|3144|3144|3143.5|3145|3144|3144|3143.5|472
1755181760000|2025-08-14 14:29:20||3143||3143||3143||3143|0
1755181770000|2025-08-14 14:29:30|3143.5|3142.5|3143.5|3142.5|3144|3142.5|3143|3142.5|939
1755181790000|2025-08-14 14:29:50|3143|3142|3143|3142|3143|3142|3142.5|3142|3579
1755181800000|2025-08-14 14:30:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|654
1755181820000|2025-08-14 14:30:20||3143||3142.5||3143||3142.5|393
1755181850000|2025-08-14 14:30:50|3144|3143|3144|3143|3144|3143|3144|3143|0
1755181870000|2025-08-14 14:31:10|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|294
1755181890000|2025-08-14 14:31:30|3145|3144|3145|3144|3145|3144|3145|3144|162
1755181920000|2025-08-14 14:32:00|||||||||210
1755181940000|2025-08-14 14:32:20|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|1400
1755181960000|2025-08-14 14:32:40|3144|3143|3143.5|3143|3144|3143|3143.5|3143|993
1755181980000|2025-08-14 14:33:00||3142.5||3142.5||3142.5||3142.5|0
1755181990000|2025-08-14 14:33:10|3143|3143|3143|3142|3143|3143|3143|3142|0
1755182000000|2025-08-14 14:33:20|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|330
1755182010000|2025-08-14 14:33:30|3143|3142|3143|3142|3143|3142|3143|3142|334
1755182020000|2025-08-14 14:33:40|3144|3142.5|3144|3143|3144|3143|3144|3142.5|315
1755182050000|2025-08-14 14:34:10|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|1247
1755182060000|2025-08-14 14:34:20|3144||3144||3144.5||3144||0
1755182070000|2025-08-14 14:34:30|3144.5||3144.5||3144.5||3144.5||0
1755182080000|2025-08-14 14:34:40|3144|3143|3143.5|3143|3144|3143|3143.5|3143|1571
1755182100000|2025-08-14 14:35:00|3144|3142|3142.5|3142|3144|3142|3142.5|3142|7
1755182120000|2025-08-14 14:35:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1755182130000|2025-08-14 14:35:30|||||||||98
1755182140000|2025-08-14 14:35:40|3142.5||3142.5||3142.5||3142.5||0
1755182150000|2025-08-14 14:35:50|3142|3140.5|3141|3140.5|3142|3140.5|3141|3140|1876
1755182160000|2025-08-14 14:36:00|||||||||50
1755182170000|2025-08-14 14:36:10||3140||3140||3140||3140|0
1755182200000|2025-08-14 14:36:40|3140.5||3141||3141||3140.5||713
1755182210000|2025-08-14 14:36:50||3140.5||3140.5||3140.5||3140.5|0
1755182220000|2025-08-14 14:37:00|3140.5|3140|3140|3139|3140.5|3140|3140|3139|198
1755182230000|2025-08-14 14:37:10|3139.5|3138|3139|3138|3139.5|3138|3139|3138|429
1755182240000|2025-08-14 14:37:20|3139.5||3139||3139.5||3139||0
1755182270000|2025-08-14 14:37:50|3140|3138.5|3140|3139|3140|3139|3140|3138.5|314
1755182280000|2025-08-14 14:38:00|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|1316
1755182290000|2025-08-14 14:38:10|3139|3138|3138.5|3138|3139|3138|3138.5|3138|1499
1755182300000|2025-08-14 14:38:20|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|0
1755182310000|2025-08-14 14:38:30|3138.5||3138.5||3138.5||3138.5||0
1755182320000|2025-08-14 14:38:40||3138||3138||3138||3138|0
1755182330000|2025-08-14 14:38:50|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138|117
1755182340000|2025-08-14 14:39:00|3139|3138|3139|3138|3139.5|3138|3139|3138|0
1755182350000|2025-08-14 14:39:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1755182370000|2025-08-14 14:39:30|3138|3137.5|3137.5|3136.5|3138|3137.5|3137.5|3136.5|4094
1755182380000|2025-08-14 14:39:40|3139|3137.5|3139|3138|3139|3138|3139|3137.5|739
1755182400000|2025-08-14 14:40:00|3139.5||3139.5||3139.5||3139||0
1755182410000|2025-08-14 14:40:10|3139|3138.5|3140.5|3139.5|3140.5|3139.5|3139|3138.5|0
1755182420000|2025-08-14 14:40:20|3140||3140||3140||3140||100
1755182430000|2025-08-14 14:40:30|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|27
1755182440000|2025-08-14 14:40:40|3140|3139|3139|3138|3140|3139|3139|3138|4
1755182450000|2025-08-14 14:40:50||3138.5||3138.5||3138.5||3138.5|0
1755182460000|2025-08-14 14:41:00|3139.5||3139.5||3139.5||3139.5||329
1755182480000|2025-08-14 14:41:20|3140|3139|3140|3139|3140|3139|3140|3139|0
1755182490000|2025-08-14 14:41:30|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|613
1755182500000|2025-08-14 14:41:40|3139|3138|3138.5|3138|3139|3138|3138.5|3138|114
1755182520000|2025-08-14 14:42:00|3138|3137.5|3139|3138|3139|3138|3138|3137|6
1755182540000|2025-08-14 14:42:20|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|0
1755182570000|2025-08-14 14:42:50||3138||3138||3138||3138|0
1755182580000|2025-08-14 14:43:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3138.5|3138|7
1755182590000|2025-08-14 14:43:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|75
1755182600000|2025-08-14 14:43:20|3139||3138.5||3139||3138.5||0
1755182620000|2025-08-14 14:43:40|3139|3138|3139|3138|3139|3138|3139|3138|0
1755182630000|2025-08-14 14:43:50|||||||||415
1755182640000|2025-08-14 14:44:00|3138.5||3138.5||3139||3138.5||829
1755182660000|2025-08-14 14:44:20|3139|3137.5|3139|3138|3139|3138|3139|3137.5|2069
1755182670000|2025-08-14 14:44:30|3138.5||3138.5||3138.5||3138.5||791
1755182680000|2025-08-14 14:44:40|3139||3139||3139||3139||527
1755182690000|2025-08-14 14:44:50|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|355
1755182700000|2025-08-14 14:45:00||3139||3138.5||3139||3138.5|3590
1755182710000|2025-08-14 14:45:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1755182720000|2025-08-14 14:45:20||3139.5||3139.5||3139.5||3139.5|1161
1755182730000|2025-08-14 14:45:30|3140.5|3140|3141|3140|3141|3140|3140.5|3140|0
1755182740000|2025-08-14 14:45:40|3142|3141.5|3143|3142|3143|3142|3142|3141|1344
1755182750000|2025-08-14 14:45:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|1270
1755182770000|2025-08-14 14:46:10|3144|3143|3144|3143|3144|3143|3144|3143|806
1755182780000|2025-08-14 14:46:20||3143.5||3143||3143.5||3143|0
1755182790000|2025-08-14 14:46:30||3143.5||3143||3143.5||3143|0
1755182800000|2025-08-14 14:46:40|3144.5|3143.5|3144.5|3143.5|3144.5|3144|3144.5|3143.5|170
1755182820000|2025-08-14 14:47:00|3144||3144||3144||3144||1087
1755182840000|2025-08-14 14:47:20|3143.5|3143|3143|3142.5|3143.5|3143|3143|3142.5|299
1755182850000|2025-08-14 14:47:30|3142.5|3142|3143.5|3143|3144|3143|3142.5|3142|1216
1755182860000|2025-08-14 14:47:40||3142.5||3142.5||3143||3142.5|0
1755182870000|2025-08-14 14:47:50|3143||3143||3143.5||3143||0
1755182880000|2025-08-14 14:48:00|3143.5||3143||3143.5||3143||0
1755182890000|2025-08-14 14:48:10|3143.5||3143.5||3143.5||3143.5||0
1755182900000|2025-08-14 14:48:20|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1755182910000|2025-08-14 14:48:30||3143||3143||3143||3143|0
1755182920000|2025-08-14 14:48:40||3142.5||3142.5||3142.5||3142.5|0
1755182930000|2025-08-14 14:48:50|||||||||153
1755182940000|2025-08-14 14:49:00|3143||3143.5||3143.5||3143||0
1755182950000|2025-08-14 14:49:10|3143||3143.5||3143.5||3143||0
1755183000000|2025-08-14 14:50:00|3143||3143.5||3143.5||3143||0
1755183040000|2025-08-14 14:50:40|3143|3143|3143|3142|3143.5|3143|3142.5|3142|100
1755183050000|2025-08-14 14:50:50|3142.5||3142.5||3142.5||3142.5||0
1755183060000|2025-08-14 14:51:00|3143||3142.5||3143||3142.5||995
1755183080000|2025-08-14 14:51:20||3141.5||3141.5||3141.5||3141.5|0
1755183090000|2025-08-14 14:51:30|3142|3141|3141.5|3141|3142|3141|3141.5|3141|370
1755183100000|2025-08-14 14:51:40|3142||3142||3142||3142||332
1755183110000|2025-08-14 14:51:50|3142.5|3141.5|3141|3140|3142.5|3141.5|3141|3140|559
1755183120000|2025-08-14 14:52:00|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|202
1755183130000|2025-08-14 14:52:10|3141|3140|3141|3140|3141.5|3140.5|3141|3140|0
1755183140000|2025-08-14 14:52:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1755183150000|2025-08-14 14:52:30|3141|3141|3142|3141|3142|3141|3141|3141|379
1755183160000|2025-08-14 14:52:40|3141.5|3140.5|3141.5|3141|3142|3141|3141.5|3140.5|0
1755183170000|2025-08-14 14:52:50|3142||3141.5||3142||3141.5||0
1755183180000|2025-08-14 14:53:00|3142||3141.5||3142||3141.5||0
1755183190000|2025-08-14 14:53:10||3140.5||3140.5||3140.5||3140.5|0
1755183200000|2025-08-14 14:53:20|3141|3140|3141|3140|3141|3140|3141|3140|950
1755183220000|2025-08-14 14:53:40|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|448
1755183250000|2025-08-14 14:54:10|3142.5|3141.5|3141.5|3141|3142.5|3141.5|3141.5|3141|0
1755183260000|2025-08-14 14:54:20|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|335
1755183270000|2025-08-14 14:54:30|3141.5||3141.5||3141.5||3141.5||0
1755183280000|2025-08-14 14:54:40|3142|3141|3142|3141|3142|3141|3142|3141|360
1755183290000|2025-08-14 14:54:50|3141.5|3141.5|3141.5|3141|3141.5|3141.5|3141.5|3141|0
1755183300000|2025-08-14 14:55:00|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140.5|1233
1755183320000|2025-08-14 14:55:20||3141||3140.5||3141||3140.5|126
1755183350000|2025-08-14 14:55:50|3141||3141.5||3141.5||3141||0
1755183380000|2025-08-14 14:56:20|3141|3140|3141|3140|3141|3140|3141|3140|1667
1755183400000|2025-08-14 14:56:40|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140|3139|257
1755183420000|2025-08-14 14:57:00|3140|3139|3139.5|3139|3140|3139|3139.5|3139|500
1755183440000|2025-08-14 14:57:20|3140|3138.5|3140|3139|3140|3139|3140|3138.5|789
1755183450000|2025-08-14 14:57:30||3139.5||3139||3139.5||3139|0
1755183460000|2025-08-14 14:57:40|3139.5||3139.5||3139.5||3139.5||0
1755183470000|2025-08-14 14:57:50|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|134
1755183480000|2025-08-14 14:58:00|3138.5|3137.5|3139.5|3138.5|3139.5|3138.5|3138.5|3137.5|345
1755183490000|2025-08-14 14:58:10||3139||3139||3139||3139|42
1755183500000|2025-08-14 14:58:20|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|24
1755183510000|2025-08-14 14:58:30|3140.5||3140.5||3140.5||3140.5||0
1755183530000|2025-08-14 14:58:50||3140||3140||3140||3140|0
1755183540000|2025-08-14 14:59:00|3140|3139|3140|3139|3140|3139|3140|3139|813
1755183550000|2025-08-14 14:59:10|3139.5||3140||3140||3139.5||0
1755183560000|2025-08-14 14:59:20||3139.5||3139.5||3139.5||3139|0
1755183580000|2025-08-14 14:59:40||3139||3139||3139||3139|376
1755183590000|2025-08-14 14:59:50|||||||||193
1755183600000|2025-08-14 15:00:00|3141|3140|3141|3140|3141|3140.5|3141|3140|592
1755183610000|2025-08-14 15:00:10||3140.5||3140||3140.5||3140|101
1755183620000|2025-08-14 15:00:20|3140|3140.5|3140|3139|3140|3140.5|3140|3139|1116
1755183630000|2025-08-14 15:00:30|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1755183640000|2025-08-14 15:00:40|||||||||336
1755183660000|2025-08-14 15:01:00|3142|3141|3141.5|3141|3142|3141|3141.5|3140.5|1912
1755183670000|2025-08-14 15:01:10|3142|3140.5|3140|3139.5|3142|3140.5|3140|3139.5|1789
1755183680000|2025-08-14 15:01:20|3140.5||3140||3140.5||3140||91
1755183690000|2025-08-14 15:01:30|3140.5|3140|3141|3140.5|3141|3140.5|3140.5|3140|442
1755183720000|2025-08-14 15:02:00|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|469
1755183730000|2025-08-14 15:02:10|3141.5||3141.5||3141.5||3141.5||0
1755183740000|2025-08-14 15:02:20|3141|3140|3141|3140.5|3141|3140.5|3141|3140|138
1755183750000|2025-08-14 15:02:30|3141.5|3140|3141.5|3140.5|3141.5|3141|3141.5|3140|647
1755183760000|2025-08-14 15:02:40|3141||3141||3141.5||3141||962
1755183800000|2025-08-14 15:03:20|3141.5||3141.5||3141.5||3141.5||0
1755183810000|2025-08-14 15:03:30|3142|3141|3142|3141|3142|3141|3142|3141|726
1755183830000|2025-08-14 15:03:50|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|665
1755183840000|2025-08-14 15:04:00||3142||3141.5||3142||3141.5|2588
1755183850000|2025-08-14 15:04:10|3143|3142|3143|3142.5|3143|3142.5|3143|3142|1214
1755183860000|2025-08-14 15:04:20|||||||||330
1755183870000|2025-08-14 15:04:30|3142.5|3142|3143|3142|3143|3142|3142.5|3142|0
1755183880000|2025-08-14 15:04:40||3142.5||3142.5||3142.5||3142.5|0
1755183890000|2025-08-14 15:04:50||3142||3142.5||3142.5||3142|0
1755183900000|2025-08-14 15:05:00|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|2390
1755183910000|2025-08-14 15:05:10|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|94
1755183920000|2025-08-14 15:05:20|3143|3142|3143|3142|3143|3142|3143|3142|43
1755183930000|2025-08-14 15:05:30|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|0
1755183940000|2025-08-14 15:05:40||3142||3142||3142||3142|306
1755183970000|2025-08-14 15:06:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755183980000|2025-08-14 15:06:20|3143||3143||3143||3143||0
1755183990000|2025-08-14 15:06:30|||||||||1114
1755184020000|2025-08-14 15:07:00|3143.5|3143|3145|3144|3145|3144|3143.5|3143|12686
1755184030000|2025-08-14 15:07:10|3144|3143.5|3144.5|3143.5|3144.5|3144|3144|3143.5|1078
1755184040000|2025-08-14 15:07:20|3144|3144|3145.5|3145|3145.5|3145|3144|3144|2312
1755184050000|2025-08-14 15:07:30|3146|3145.5|3146|3145|3146|3145.5|3146|3145|1778
1755184060000|2025-08-14 15:07:40|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|12
1755184070000|2025-08-14 15:07:50|||||||||65
1755184080000|2025-08-14 15:08:00|3146|3146|3146|3145|3146|3146|3146|3145|191
1755184090000|2025-08-14 15:08:10|3145.5||3146||3146||3145.5||291
1755184100000|2025-08-14 15:08:20|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3207
1755184110000|2025-08-14 15:08:30|3145|3144|3145|3144|3145.5|3144|3145|3144|1421
1755184120000|2025-08-14 15:08:40|3144.5|3144.5|3143.5|3143|3144.5|3144.5|3143.5|3142.5|2706
1755184130000|2025-08-14 15:08:50|3144|3142.5|3144.5|3143.5|3144.5|3143.5|3144|3142.5|1768
1755184140000|2025-08-14 15:09:00||3144||3144||3144||3144|0
1755184160000|2025-08-14 15:09:20|3144|3143.5|3144.5|3143.5|3144.5|3144|3144|3143.5|2729
1755184170000|2025-08-14 15:09:30||3144||3143.5||3144||3143.5|0
1755184200000|2025-08-14 15:10:00|3145|3144|3145.5|3145|3145.5|3145|3145|3144|1077
1755184210000|2025-08-14 15:10:10|3146|3145.5|3147|3146|3147|3146.5|3146|3145.5|2736
1755184220000|2025-08-14 15:10:20|3146.5|3145|3146|3145.5|3146.5|3145.5|3146|3145|2567
1755184230000|2025-08-14 15:10:30|||||||||192
1755184240000|2025-08-14 15:10:40|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|0
1755184250000|2025-08-14 15:10:50|||||||||321
1755184260000|2025-08-14 15:11:00|3146||3146||3146||3145.5||1632
1755184270000|2025-08-14 15:11:10|3145.5|3144.5|3145.5|3144.5|3145.5|3145|3145|3144.5|1822
1755184280000|2025-08-14 15:11:20||3145||3145||3145||3145|0
1755184290000|2025-08-14 15:11:30|3146|3145.5|3146|3145.5|3146|3145.5|3146|3145.5|229
1755184300000|2025-08-14 15:11:40|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|95
1755184310000|2025-08-14 15:11:50||3145.5||3145.5||3145.5||3145.5|0
1755184320000|2025-08-14 15:12:00|3146|3146|3146.5|3146|3146.5|3146|3146|3146|1137
1755184350000|2025-08-14 15:12:30||3145.5||3145.5||3145.5||3145.5|898
1755184360000|2025-08-14 15:12:40|3147|3146|3147|3146|3147|3146|3147|3146|282
1755184370000|2025-08-14 15:12:50|3146.5||3147||3147||3146.5||300
1755184390000|2025-08-14 15:13:10||3146.5||3146.5||3146.5||3146.5|0
1755184400000|2025-08-14 15:13:20|3146.5|3146|3146.5|3145.5|3146.5|3146|3146.5|3145.5|865
1755184410000|2025-08-14 15:13:30|3147|3146|3147|3146|3147|3146|3147|3146|0
1755184420000|2025-08-14 15:13:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|131
1755184440000|2025-08-14 15:14:00|3147||3147||3147||3147||0
1755184450000|2025-08-14 15:14:10|3147.5|3147|3147.5|3147|3147.5|3147|3147|3147|102
1755184460000|2025-08-14 15:14:20|3148||3148||3148||3148||0
1755184470000|2025-08-14 15:14:30|3147.5|3146.5|3147.5|3146.5|3148|3146.5|3147.5|3146.5|186
1755184480000|2025-08-14 15:14:40|3148|3147|3147.5|3146.5|3148|3147|3147.5|3146.5|0
1755184490000|2025-08-14 15:14:50||3147||3146.5||3147||3146.5|424
1755184500000|2025-08-14 15:15:00|3148|3147|3148|3147|3148|3147|3148|3147|0
1755184520000|2025-08-14 15:15:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1755184530000|2025-08-14 15:15:30|3148|3147|3148|3147|3148|3147|3147.5|3147|0
1755184540000|2025-08-14 15:15:40||3147.5||3147||3147.5||3147|0
1755184560000|2025-08-14 15:16:00|3147.5||3148||3148||3147.5||0
1755184570000|2025-08-14 15:16:10|3148.5|3147.5|3148|3147.5|3148.5|3147.5|3147.5|3147|22
1755184580000|2025-08-14 15:16:20|3148.5||3148.5||3148.5||3148.5||587
1755184590000|2025-08-14 15:16:30||3148||3147.5||3148||3147.5|906
1755184600000|2025-08-14 15:16:40|3148||3148.5||3148.5||3148||0
1755184620000|2025-08-14 15:17:00|3148|3148|3148|3147.5|3148|3148|3148|3147.5|2084
1755184630000|2025-08-14 15:17:10|3148.5||3148.5||3148.5||3148.5||0
1755184650000|2025-08-14 15:17:30|3148||3148||3148||3148||940
1755184660000|2025-08-14 15:17:40|||||||||100
1755184670000|2025-08-14 15:17:50|3148.5||3148.5||3148.5||3148.5||26
1755184680000|2025-08-14 15:18:00|3148||3148.5||3148.5||3148||0
1755184690000|2025-08-14 15:18:10|3148||3148||3148.5||3148||723
1755184700000|2025-08-14 15:18:20|||||||||640
1755184710000|2025-08-14 15:18:30|3148.5||3148.5||3148.5||3148.5||107
1755184720000|2025-08-14 15:18:40|3148|3147|3147.5|3147|3148|3147.5|3147.5|3147|862
1755184730000|2025-08-14 15:18:50|||||||||1099
1755184750000|2025-08-14 15:19:10|3148|3147.5|3148|3147|3148|3147.5|3148|3147|1107
1755184760000|2025-08-14 15:19:20|3147.5||3148||3148||3147.5||0
1755184780000|2025-08-14 15:19:40|||||||||518
1755184790000|2025-08-14 15:19:50|3147.5||3147.5||3147.5||3147.5||18
1755184800000|2025-08-14 15:20:00||3146.5||3146.5||3146.5||3146.5|907
1755184810000|2025-08-14 15:20:10||3147||3146.5||3147||3146.5|2611
1755184830000|2025-08-14 15:20:30||3147||3147||3147||3147|818
1755184840000|2025-08-14 15:20:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|0
1755184850000|2025-08-14 15:20:50|3147.5||3147.5||3147.5||3147.5||1533
1755184870000|2025-08-14 15:21:10|||||||||172
1755184910000|2025-08-14 15:21:50||3147||3147||3147||3147|499
1755184920000|2025-08-14 15:22:00|3147|3146.5|3147.5|3146.5|3147.5|3147|3147|3146.5|2535
1755184930000|2025-08-14 15:22:10||3147||3147||3147||3146.5|1199
1755184950000|2025-08-14 15:22:30|3147|3146.5|3147.5|3147|3148|3147|3147|3146.5|2238
1755184960000|2025-08-14 15:22:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|1801
1755184970000|2025-08-14 15:22:50|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|1315
1755184980000|2025-08-14 15:23:00|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|893
1755184990000|2025-08-14 15:23:10|3147.5||3147.5||3147.5||3147||7
1755185020000|2025-08-14 15:23:40|3147|3147|3147.5|3146.5|3147.5|3147|3147|3146.5|1422
1755185040000|2025-08-14 15:24:00||3147||3147||3147||3147|23
1755185050000|2025-08-14 15:24:10|||||||||1495
1755185070000|2025-08-14 15:24:30|3148||3148||3148||3148||1297
1755185080000|2025-08-14 15:24:40||3147.5||3147.5||3147.5||3147|22
1755185090000|2025-08-14 15:24:50|3147.5|3147|3146.5|3146|3147.5|3147|3146.5|3146|3239
1755185100000|2025-08-14 15:25:00|3145.5|3145|3145.5|3144.5|3145.5|3145|3145|3144.5|7214
1755185110000|2025-08-14 15:25:10|3145|3143.5|3144.5|3143.5|3145|3144|3144.5|3143.5|2289
1755185120000|2025-08-14 15:25:20|3144|3143|3143.5|3143|3144|3143|3143|3142.5|0
1755185130000|2025-08-14 15:25:30|3143|3142.5|3143.5|3143|3143.5|3143|3143|3142.5|763
1755185140000|2025-08-14 15:25:40|3142.5|3142.5|3141.5|3140.5|3142.5|3142.5|3141.5|3140.5|625
1755185150000|2025-08-14 15:25:50|3141|3140|3140.5|3140|3141|3140|3140.5|3140|644
1755185160000|2025-08-14 15:26:00|3141|3140.5|3141|3140|3141|3140.5|3141|3140|6082
1755185170000|2025-08-14 15:26:10|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139|1123
1755185180000|2025-08-14 15:26:20|3140.5|3139|3140.5|3139.5|3140.5|3140|3140.5|3139|0
1755185190000|2025-08-14 15:26:30|3140|3138.5|3139.5|3138.5|3140|3139|3139.5|3138.5|89
1755185200000|2025-08-14 15:26:40|3140|3139.5|3139.5|3138.5|3140|3139.5|3139.5|3138.5|1537
1755185210000|2025-08-14 15:26:50|3140|3139|3140|3139.5|3140|3139.5|3139.5|3138.5|401
1755185220000|2025-08-14 15:27:00|3140.5|3140|3141|3140.5|3141.5|3140.5|3140|3140|4848
1755185230000|2025-08-14 15:27:10|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3140.5|3140|303
1755185240000|2025-08-14 15:27:20|3142|3141|3141.5|3141|3142|3141|3141.5|3141|1013
1755185250000|2025-08-14 15:27:30|3142||3142||3142||3142||0
1755185260000|2025-08-14 15:27:40||3141.5||3141.5||3141.5||3141.5|342
1755185270000|2025-08-14 15:27:50|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|757
1755185280000|2025-08-14 15:28:00|3143|3142|3143|3142.5|3143|3142.5|3143|3142|884
1755185290000|2025-08-14 15:28:10|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|615
1755185300000|2025-08-14 15:28:20|3142.5|3142|3143|3142|3143|3142|3142.5|3142|447
1755185310000|2025-08-14 15:28:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|135
1755185320000|2025-08-14 15:28:40|3142|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|2137
1755185340000|2025-08-14 15:29:00|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|777
1755185360000|2025-08-14 15:29:20|3143||3143||3143||3143||0
1755185370000|2025-08-14 15:29:30|3144|3143|3144|3143|3144|3143|3144|3143|0
1755185380000|2025-08-14 15:29:40|3143.5||3143.5||3144||3143.5||3672
1755185390000|2025-08-14 15:29:50|3144|3143.5|3144.5|3144|3144.5|3144|3144|3143|798
1755241220000|2025-08-15 07:00:20|3177|3175|3176.5|3175.5|3177|3175.5|3174.5|3172.5|1075
1755241230000|2025-08-15 07:00:30|3178|3176.5|3178|3176|3179.5|3177.5|3176|3175|3446
1755241240000|2025-08-15 07:00:40|3177|3175.5|3176.5|3175|3177.5|3176|3176.5|3175|787
1755241250000|2025-08-15 07:00:50|3173.5|3171.5|3174.5|3172.5|3174.5|3172.5|3173|3171|285
1755241260000|2025-08-15 07:01:00|3176.5|3174.5|3167|3165.5|3177|3174.5|3167|3165.5|1463
1755241270000|2025-08-15 07:01:10|3166.5|3165|3168|3166|3168|3166.5|3166|3165|1576
1755241280000|2025-08-15 07:01:20|3169.5|3167|3170|3168|3170|3169|3169.5|3167|827
1755241290000|2025-08-15 07:01:30|3170.5|3169|3167|3165|3170.5|3169|3167|3165|777
1755241300000|2025-08-15 07:01:40|3166.5|3163.5|3166|3163.5|3166.5|3163.5|3165.5|3163.5|0
1755241310000|2025-08-15 07:01:50|3167|3164.5|3163.5|3161.5|3167|3164.5|3163|3161.5|181
1755241320000|2025-08-15 07:02:00|3164|3162|3163.5|3161.5|3164|3162|3163.5|3161.5|0
1755241330000|2025-08-15 07:02:10|3164|3162|3164|3162.5|3164|3162.5|3164|3161.5|276
1755241340000|2025-08-15 07:02:20|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|340
1755241350000|2025-08-15 07:02:30|3163.5|3161.5|3164.5|3162.5|3164.5|3162.5|3163|3161.5|359
1755241360000|2025-08-15 07:02:40||3163||3164||3164||3163|0
1755241370000|2025-08-15 07:02:50|3166|3163.5|3166|3164.5|3166|3164.5|3166|3163|272
1755241380000|2025-08-15 07:03:00|3165.5|3163.5|3164.5|3162.5|3165.5|3164|3164.5|3162.5|157
1755241390000|2025-08-15 07:03:10|3164|3163|3164|3163|3164|3163|3164|3163|0
1755241400000|2025-08-15 07:03:20|3166|3163.5|3166|3164|3166|3165|3166|3163.5|459
1755241410000|2025-08-15 07:03:30|3165.5|3163.5|3165.5|3163.5|3165.5|3163.5|3165.5|3163.5|0
1755241420000|2025-08-15 07:03:40|3165|3164|3164.5|3163.5|3165.5|3164|3164.5|3163.5|4459
1755241430000|2025-08-15 07:03:50|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|590
1755241440000|2025-08-15 07:04:00|3166|3165|3166.5|3165.5|3166.5|3165.5|3166|3165|50
1755241450000|2025-08-15 07:04:10||3165||3165||3165||3165|2293
1755241470000|2025-08-15 07:04:30|3167.5|3166.5|3171|3169|3171|3169|3167.5|3166.5|2739
1755241480000|2025-08-15 07:04:40|3171.5|3169.5|3171.5|3170|3171.5|3170|3171.5|3169.5|17
1755241490000|2025-08-15 07:04:50|3171|3170.5|3171|3169|3171|3170.5|3170.5|3169|550
1755241500000|2025-08-15 07:05:00|3170.5|3171.5|3173|3172|3173|3172|3170.5|3171.5|97
1755241510000|2025-08-15 07:05:10||3172.5||3172.5||3172.5||3172.5|0
1755241520000|2025-08-15 07:05:20|3172.5|3171.5|3170.5|3169|3172.5|3171.5|3170.5|3169|172
1755241530000|2025-08-15 07:05:30|3171|3169.5|3172.5|3171.5|3172.5|3171.5|3171|3169.5|594
1755241560000|2025-08-15 07:06:00|3171.5|3170|3171.5|3170|3171.5|3170|3171|3170|993
1755241570000|2025-08-15 07:06:10|3172.5|3170.5|3172|3171|3172.5|3171.5|3172|3170.5|436
1755241580000|2025-08-15 07:06:20|3172.5|3170|3170|3168.5|3172.5|3170|3170|3168.5|0
1755241590000|2025-08-15 07:06:30|3169.5|3167.5|3168.5|3167|3169.5|3167.5|3168.5|3167|1580
1755241600000|2025-08-15 07:06:40|3169.5|3168|3169.5|3168|3170.5|3168.5|3169.5|3168|2013
1755241610000|2025-08-15 07:06:50|3169||3169||3169.5||3168.5||0
1755241620000|2025-08-15 07:07:00|3168.5|3167|3168.5|3167|3168.5|3167.5|3168.5|3167|688
1755241630000|2025-08-15 07:07:10|3168||3167.5||3168.5||3167.5||459
1755241640000|2025-08-15 07:07:20|3168|3167.5|3169|3167.5|3169|3167.5|3168|3167.5|667
1755241650000|2025-08-15 07:07:30|3168|3167|3168|3167|3168|3167|3168|3167|196
1755241660000|2025-08-15 07:07:40|3167.5|3165.5|3166.5|3165.5|3167.5|3165.5|3166|3165.5|7184
1755241670000|2025-08-15 07:07:50|3166||3166.5||3166.5||3166||517
1755241680000|2025-08-15 07:08:00|3167|3166.5|3167|3166|3167|3166.5|3166|3165.5|1243
1755241700000|2025-08-15 07:08:20|3168|3167|3168|3166.5|3168|3167|3168|3166.5|203
1755241710000|2025-08-15 07:08:30|3167.5|3166|3167.5|3166|3167.5|3166.5|3167.5|3166|338
1755241720000|2025-08-15 07:08:40|3167|3165.5|3165.5|3164|3167|3165.5|3165|3164|419
1755241730000|2025-08-15 07:08:50|3166|3164.5|3166.5|3165|3166.5|3165|3166|3164.5|1031
1755241740000|2025-08-15 07:09:00|3166||3166.5||3166.5||3166||0
1755241760000|2025-08-15 07:09:20|3167|3165.5|3167|3166|3167|3166|3167|3165.5|25
1755241770000|2025-08-15 07:09:30|3164|3162.5|3161.5|3160.5|3164|3162.5|3161.5|3160.5|562
1755241780000|2025-08-15 07:09:40|3162.5|3161|3162|3160.5|3162.5|3161|3162|3160.5|0
1755241790000|2025-08-15 07:09:50|3161.5|3160|3162|3160.5|3162|3160.5|3161.5|3160|0
1755241800000|2025-08-15 07:10:00|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1755241810000|2025-08-15 07:10:10||3160||3160.5||3160.5||3160|817
1755241820000|2025-08-15 07:10:20||3160||3160.5||3160.5||3160|0
1755241830000|2025-08-15 07:10:30|3161|3160|3159.5|3158.5|3161|3160|3159.5|3158.5|706
1755241840000|2025-08-15 07:10:40||3159||3158.5||3159||3158.5|1216
1755241850000|2025-08-15 07:10:50|3158.5|3157|3156.5|3155|3158.5|3157|3156.5|3155|3062
1755241860000|2025-08-15 07:11:00|3157|3155.5|3157.5|3156.5|3157.5|3156.5|3156.5|3155|592
1755241870000|2025-08-15 07:11:10|3158.5|3157|3158|3157|3159|3157|3158|3156.5|438
1755241880000|2025-08-15 07:11:20||3156.5||3157||3157||3156.5|3975
1755241890000|2025-08-15 07:11:30|3158.5|3156.5|3158.5|3157.5|3158.5|3157.5|3158.5|3156.5|4606
1755241900000|2025-08-15 07:11:40|3157.5|3156.5|3157.5|3155.5|3157.5|3156.5|3156.5|3155|1785
1755241910000|2025-08-15 07:11:50|3158|3156|3158|3156.5|3158|3156.5|3158|3156|0
1755241920000|2025-08-15 07:12:00|3157|3155.5|3159|3157.5|3159|3157.5|3157|3155.5|843
1755241940000|2025-08-15 07:12:20||3158||3158||3158||3158|0
1755241950000|2025-08-15 07:12:30|3158.5|3156|3159|3157|3159|3158|3157.5|3155.5|840
1755241960000|2025-08-15 07:12:40|3158.5|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157|0
1755241970000|2025-08-15 07:12:50|3159|3157|3159|3157.5|3159|3157.5|3158|3157|250
1755241980000|2025-08-15 07:13:00|3158.5|3157|3158.5|3157|3158.5|3157|3158|3157|0
1755241990000|2025-08-15 07:13:10|3158|3156|3158.5|3157|3159|3157|3157|3156|361
1755242000000|2025-08-15 07:13:20|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|0
1755242010000|2025-08-15 07:13:30|3158.5|3156.5|3157.5|3156.5|3158.5|3156.5|3157.5|3156.5|982
1755242020000|2025-08-15 07:13:40|||||||||111
1755242030000|2025-08-15 07:13:50|||||||||229
1755242040000|2025-08-15 07:14:00|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|386
1755242050000|2025-08-15 07:14:10|3161|3158|3162|3160.5|3162|3160.5|3160.5|3158|1129
1755242060000|2025-08-15 07:14:20|3162.5|3161|3162|3160.5|3162.5|3161|3162|3160.5|0
1755242070000|2025-08-15 07:14:30|3162.5|3161|3163|3161.5|3163|3161.5|3162|3161|0
1755242080000|2025-08-15 07:14:40|3162.5||3163||3163||3162.5||0
1755242090000|2025-08-15 07:14:50|3163.5|3162|3163|3161.5|3163.5|3162|3163|3161.5|0
1755242100000|2025-08-15 07:15:00|3162.5|3160.5|3159.5|3158.5|3162.5|3160.5|3159.5|3158.5|866
1755242120000|2025-08-15 07:15:20|3160.5|3159|3160.5|3159|3160.5|3159|3160.5|3159|0
1755242130000|2025-08-15 07:15:30|3161|3159.5|3161|3159|3161.5|3159.5|3160.5|3159|0
1755242140000|2025-08-15 07:15:40|3160.5|3159.5|3160|3159|3161|3159.5|3160|3159|998
1755242160000|2025-08-15 07:16:00|3160.5|3159.5|3160|3159|3160.5|3159.5|3159.5|3158|793
1755242170000|2025-08-15 07:16:10|3160.5|3159.5|3159.5|3158|3161|3159.5|3159.5|3157.5|261
1755242180000|2025-08-15 07:16:20|3159||3158.5||3159||3158.5||0
1755242190000|2025-08-15 07:16:30|3159.5||3159.5||3159.5||3159.5||300
1755242200000|2025-08-15 07:16:40|3159||3159.5||3159.5||3159||462
1755242210000|2025-08-15 07:16:50|3159||3159.5||3159.5||3159||442
1755242220000|2025-08-15 07:17:00|3160|3158.5|3160|3159|3160|3159|3158.5|3158|3640
1755242230000|2025-08-15 07:17:10||3158.5||3159||3159||3158.5|0
1755242240000|2025-08-15 07:17:20|3161|3159.5|3161|3160|3161.5|3160|3161|3159.5|0
1755242250000|2025-08-15 07:17:30|3161.5||3161.5||3161.5||3161||0
1755242260000|2025-08-15 07:17:40|3161|3162|3164|3162|3164|3162|3161|3162|862
1755242270000|2025-08-15 07:17:50|3164.5|3162.5|3165|3163.5|3165|3163.5|3164.5|3162.5|0
1755242280000|2025-08-15 07:18:00|3164|3162.5|3162.5|3161.5|3164|3163|3162.5|3161.5|6844
1755242290000|2025-08-15 07:18:10|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|140
1755242330000|2025-08-15 07:18:50||3163||3162.5||3163||3162.5|241
1755242340000|2025-08-15 07:19:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|4
1755242350000|2025-08-15 07:19:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|161
1755242360000|2025-08-15 07:19:20||3163||3163||3163||3163|48
1755242370000|2025-08-15 07:19:30|3165|3163.5|3165|3163.5|3165|3163.5|3164|3163|0
1755242380000|2025-08-15 07:19:40||3164||3164||3164||3164|0
1755242390000|2025-08-15 07:19:50|3164.5|3164.5|3165.5|3164|3165.5|3164.5|3164.5|3163.5|41
1755242400000|2025-08-15 07:20:00|3165|3164.5|3165.5|3164|3165.5|3164.5|3165|3164|26
1755242410000|2025-08-15 07:20:10|3166|3164.5|3165.5|3164|3166.5|3165|3165|3163.5|785
1755242420000|2025-08-15 07:20:20|3165|3163.5|3165.5|3164.5|3166|3165|3165|3163.5|0
1755242430000|2025-08-15 07:20:30|3165|3164|3164|3162.5|3165|3164.5|3164|3162.5|1433
1755242440000|2025-08-15 07:20:40|3165|3163.5|3164|3163|3165|3163.5|3164|3162.5|115
1755242450000|2025-08-15 07:20:50|3163.5|3162|3162.5|3161.5|3163.5|3162|3162.5|3161.5|1139
1755242460000|2025-08-15 07:21:00|3161.5|3160|3162.5|3161|3162.5|3161|3161.5|3160|3640
1755242470000|2025-08-15 07:21:10||3161.5||3161||3161.5||3161|270
1755242480000|2025-08-15 07:21:20|3162|3160.5|3162|3160.5|3162|3161|3162|3160.5|0
1755242490000|2025-08-15 07:21:30|3162.5|3161|3162|3161|3162.5|3161|3162|3161|0
1755242500000|2025-08-15 07:21:40|||||||||253
1755242510000|2025-08-15 07:21:50|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|1048
1755242520000|2025-08-15 07:22:00|3161|3160|3161|3159.5|3161|3160|3161|3159.5|336
1755242530000|2025-08-15 07:22:10|3161.5|3160|3161.5|3160|3161.5|3160.5|3161.5|3160|77
1755242540000|2025-08-15 07:22:20|3161|3159.5|3161.5|3160.5|3161.5|3160.5|3161|3159.5|0
1755242560000|2025-08-15 07:22:40|3161|3160|3161|3160.5|3161|3160.5|3161|3160|0
1755242580000|2025-08-15 07:23:00|3161.5|3161|3163.5|3162.5|3163.5|3162.5|3161|3161|935
1755242590000|2025-08-15 07:23:10|3164|3161.5|3162.5|3161.5|3164|3161.5|3162.5|3161.5|0
1755242600000|2025-08-15 07:23:20|3163||3163||3163||3162.5||0
1755242610000|2025-08-15 07:23:30||3162||3162||3162||3162|0
1755242620000|2025-08-15 07:23:40|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|1385
1755242630000|2025-08-15 07:23:50|3162|3161.5|3161.5|3160.5|3162.5|3161.5|3161.5|3160.5|0
1755242640000|2025-08-15 07:24:00|3162.5|3161|3161.5|3160|3163|3162|3161.5|3160|1010
1755242650000|2025-08-15 07:24:10|3161||3161.5||3161.5||3161||0
1755242660000|2025-08-15 07:24:20|3161||3161||3161||3161||0
1755242680000|2025-08-15 07:24:40|3161.5|3161|3162|3160.5|3162.5|3161|3161.5|3160.5|0
1755242690000|2025-08-15 07:24:50|3162.5|3161|3163|3162|3163|3162|3162|3160.5|0
1755242700000|2025-08-15 07:25:00|3163.5|3162.5|3164|3163|3164|3163|3163.5|3162.5|325
1755242710000|2025-08-15 07:25:10|3165|3163.5|3166|3164.5|3166|3164.5|3165|3163.5|1113
1755242720000|2025-08-15 07:25:20|3166.5|3165|3165|3164|3166.5|3165|3165|3164|930
1755242730000|2025-08-15 07:25:30|3165.5||3165||3165.5||3165||0
1755242740000|2025-08-15 07:25:40|3166|3164.5|3165.5|3164|3166|3165|3165.5|3164|100
1755242750000|2025-08-15 07:25:50|3166|3164.5|3166|3164.5|3166|3165|3165.5|3164.5|2346
1755242760000|2025-08-15 07:26:00|3165.5|3164|3165.5|3164|3166|3164|3165.5|3164|0
1755242780000|2025-08-15 07:26:20|3166|3164.5|3164.5|3164|3166|3164.5|3164.5|3164|625
1755242790000|2025-08-15 07:26:30|3165.5|3164.5|3165.5|3164.5|3166|3164.5|3165|3164.5|1032
1755242810000|2025-08-15 07:26:50|3166|3165|3166|3165|3166.5|3165|3166|3165|0
1755242820000|2025-08-15 07:27:00|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|1202
1755242850000|2025-08-15 07:27:30||3165||3165||3165||3165|396
1755242880000|2025-08-15 07:28:00|3166|3164.5|3165.5|3164.5|3166.5|3164.5|3165.5|3164.5|69
1755242890000|2025-08-15 07:28:10|3166||3165.5||3166||3165.5||0
1755242900000|2025-08-15 07:28:20|3166||3165.5||3166||3165.5||0
1755242910000|2025-08-15 07:28:30|3166||3166||3166||3165.5||0
1755242920000|2025-08-15 07:28:40|3165.5||3165.5||3166||3165.5||0
1755242930000|2025-08-15 07:28:50|3165|3163|3164|3162.5|3165|3163|3164|3162.5|1428
1755242940000|2025-08-15 07:29:00|3163.5|3163|3164.5|3163|3164.5|3163|3163.5|3162.5|0
1755242950000|2025-08-15 07:29:10|3165|3163.5|3165|3163.5|3165|3163.5|3165|3163.5|0
1755242960000|2025-08-15 07:29:20|3164.5|3163|3164.5|3163|3164.5|3163|3164.5|3163|0
1755242980000|2025-08-15 07:29:40|3164|3162|3163.5|3162|3164|3162|3163.5|3162|0
1755242990000|2025-08-15 07:29:50|3164.5|3163|3164.5|3163|3164.5|3163|3164.5|3163|232
1755243000000|2025-08-15 07:30:00|3165|3163.5|3165|3164|3165|3164|3165|3163.5|42
1755243040000|2025-08-15 07:30:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1755243060000|2025-08-15 07:31:00|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|460
1755243070000|2025-08-15 07:31:10|3162|3161|3160|3158.5|3162|3161|3160|3158.5|1904
1755243080000|2025-08-15 07:31:20|3159.5|3159|3160.5|3159|3160.5|3159.5|3159.5|3158|0
1755243090000|2025-08-15 07:31:30||3159.5||3159||3159.5||3159|0
1755243100000|2025-08-15 07:31:40||3159.5||3159.5||3159.5||3159.5|0
1755243120000|2025-08-15 07:32:00|3160|3159|3160|3159|3160|3159|3160|3159|0
1755243130000|2025-08-15 07:32:10|3159.5|3158|3159|3158|3159.5|3158|3159|3158|193
1755243140000|2025-08-15 07:32:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1755243150000|2025-08-15 07:32:30||3158||3159||3159||3158|0
1755243160000|2025-08-15 07:32:40|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|926
1755243170000|2025-08-15 07:32:50||3159||3159.5||3159.5||3159|60
1755243180000|2025-08-15 07:33:00|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3159.5|228
1755243190000|2025-08-15 07:33:10|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|41
1755243200000|2025-08-15 07:33:20|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1755243210000|2025-08-15 07:33:30|3162||3162.5||3162.5||3162||190
1755243220000|2025-08-15 07:33:40|3162|3161|3161.5|3161|3162|3161|3161.5|3161|172
1755243230000|2025-08-15 07:33:50|3161|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160|540
1755243250000|2025-08-15 07:34:10||3160||3160||3160||3160|0
1755243260000|2025-08-15 07:34:20||3160.5||3160.5||3160.5||3160.5|0
1755243270000|2025-08-15 07:34:30|3162|3161|3162.5|3161|3162.5|3161|3162|3161|0
1755243280000|2025-08-15 07:34:40||3161.5||3161.5||3161.5||3161.5|0
1755243290000|2025-08-15 07:34:50|3162|3161|3163|3161.5|3163|3161.5|3162|3161|642
1755243300000|2025-08-15 07:35:00|3163.5|3162|3163|3161.5|3163.5|3162|3163|3161.5|508
1755243310000|2025-08-15 07:35:10|3162.5||3162.5||3163||3162.5||0
1755243320000|2025-08-15 07:35:20||3161||3161||3161||3161|0
1755243330000|2025-08-15 07:35:30||3161.5||3161.5||3161.5||3161.5|0
1755243350000|2025-08-15 07:35:50|3163|3161|3163|3161.5|3163|3161.5|3163|3161|300
1755243360000|2025-08-15 07:36:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|279
1755243390000|2025-08-15 07:36:30|3163||3163||3163||3163||0
1755243400000|2025-08-15 07:36:40|3163.5|3162|3163|3162|3163.5|3162|3163|3162|0
1755243410000|2025-08-15 07:36:50|3163.5||3163||3163.5||3163||0
1755243430000|2025-08-15 07:37:10|3162.5|3162.5|3162.5|3162|3163|3162.5|3162.5|3162|0
1755243450000|2025-08-15 07:37:30|3163||3162.5||3163||3162.5||2
1755243460000|2025-08-15 07:37:40|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|792
1755243500000|2025-08-15 07:38:20||3161||3161||3161||3161|0
1755243510000|2025-08-15 07:38:30|3161|3160.5|3161|3160|3161.5|3160.5|3160.5|3160|1532
1755243520000|2025-08-15 07:38:40|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160.5|3159|74
1755243530000|2025-08-15 07:38:50||3159.5||3159.5||3159.5||3159|160
1755243550000|2025-08-15 07:39:10|3161.5|3160|3162.5|3161.5|3162.5|3161.5|3161.5|3160|1371
1755243590000|2025-08-15 07:39:50|3163|3162|3163|3161.5|3163|3162|3163|3161.5|19
1755243600000|2025-08-15 07:40:00|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1755243610000|2025-08-15 07:40:10|3162.5|3162.5|3162.5|3161.5|3162.5|3162.5|3162.5|3161.5|189
1755243620000|2025-08-15 07:40:20|3162|3161|3162|3160.5|3162|3161|3161.5|3160|0
1755243630000|2025-08-15 07:40:30||3161||3160.5||3161||3160.5|0
1755243650000|2025-08-15 07:40:50|3162.5|3161.5|3163.5|3162.5|3163.5|3162.5|3162.5|3161.5|207
1755243660000|2025-08-15 07:41:00|3164|3163|3165.5|3164|3165.5|3164.5|3164|3163|160
1755243670000|2025-08-15 07:41:10|3165||3165||3165||3165||0
1755243680000|2025-08-15 07:41:20|3164.5|3163|3164|3163.5|3164.5|3163.5|3164|3162.5|1156
1755243700000|2025-08-15 07:41:40||3163||3163||3163||3163|0
1755243730000|2025-08-15 07:42:10|3165|3163.5|3165.5|3164|3165.5|3164|3165|3163.5|0
1755243740000|2025-08-15 07:42:20|3165|3164.5|3165.5|3164.5|3165.5|3165|3165|3164|200
1755243790000|2025-08-15 07:43:10|3165|3164|3164.5|3164|3165|3164|3164.5|3164|200
1755243800000|2025-08-15 07:43:20|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|290
1755243820000|2025-08-15 07:43:40|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|345
1755243830000|2025-08-15 07:43:50|||||||||63
1755243840000|2025-08-15 07:44:00|3165.5|3164|3165|3164|3165.5|3164|3165|3164|572
1755243850000|2025-08-15 07:44:10|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|0
1755243860000|2025-08-15 07:44:20|3165.5|3164|3165|3163.5|3165.5|3164|3165|3163.5|955
1755243870000|2025-08-15 07:44:30||3164||3163.5||3164||3163.5|0
1755243880000|2025-08-15 07:44:40||3164||3164||3164||3164|0
1755243900000|2025-08-15 07:45:00|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163|0
1755243910000|2025-08-15 07:45:10||3163.5||3164||3164||3163.5|0
1755243920000|2025-08-15 07:45:20|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|6
1755243940000|2025-08-15 07:45:40|3165|3165|3165|3164.5|3165|3165|3165|3164.5|234
1755243950000|2025-08-15 07:45:50|3165.5||3165||3165.5||3165||0
1755243970000|2025-08-15 07:46:10|3164.5|3163|3165.5|3164.5|3165.5|3164.5|3164.5|3163|0
1755243980000|2025-08-15 07:46:20||3164||3164||3164.5||3164|0
1755243990000|2025-08-15 07:46:30|3166.5|3164.5|3166.5|3165|3166.5|3165.5|3166.5|3164.5|100
1755244000000|2025-08-15 07:46:40||3165.5||3165||3165.5||3165|0
1755244010000|2025-08-15 07:46:50|3167|3165.5|3167|3166|3167|3166|3167|3165.5|0
1755244020000|2025-08-15 07:47:00|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755244060000|2025-08-15 07:47:40|3166||3166.5||3166.5||3166||13
1755244090000|2025-08-15 07:48:10|3166||3166.5||3166.5||3166||453
1755244110000|2025-08-15 07:48:30|3166||3166.5||3166.5||3166||253
1755244140000|2025-08-15 07:49:00|3167|3166|3167|3166|3167|3166|3167|3166|303
1755244160000|2025-08-15 07:49:20|3166.5||3167||3167||3166.5||13
1755244200000|2025-08-15 07:50:00||3166.5||3166.5||3166.5||3166.5|0
1755244210000|2025-08-15 07:50:10|||||||||550
1755244230000|2025-08-15 07:50:30|3167.5||3167.5||3167.5||3167.5||197
1755244290000|2025-08-15 07:51:30|3167||3167.5||3167.5||3167||871
1755244300000|2025-08-15 07:51:40|3167|3166|3166.5|3166|3167|3166|3166.5|3166|8
1755244310000|2025-08-15 07:51:50|3166|3165|3165.5|3164.5|3166|3165|3165|3164|143
1755244320000|2025-08-15 07:52:00|3166.5|3165.5|3166.5|3165|3166.5|3165.5|3166.5|3165|306
1755244330000|2025-08-15 07:52:10||3165.5||3165.5||3165.5||3165.5|0
1755244350000|2025-08-15 07:52:30||3166||3166||3166||3166|0
1755244390000|2025-08-15 07:53:10||3165.5||3165.5||3165.5||3165.5|0
1755244430000|2025-08-15 07:53:50||3166||3165.5||3166||3165.5|0
1755244450000|2025-08-15 07:54:10|3167.5|3166|3167.5|3166.5|3167.5|3166.5|3167.5|3166|1049
1755244490000|2025-08-15 07:54:50|3167|3166|3167|3166|3167|3166|3167|3166|0
1755244510000|2025-08-15 07:55:10||3166.5||3166.5||3166.5||3166.5|0
1755244520000|2025-08-15 07:55:20|3167.5||3167.5||3167.5||3167.5||232
1755244530000|2025-08-15 07:55:30||3167||3166.5||3167||3166.5|832
1755244560000|2025-08-15 07:56:00|3168|3167|3168|3167.5|3168|3167.5|3168|3167|351
1755244570000|2025-08-15 07:56:10|3168.5||3168.5||3168.5||3168||500
1755244600000|2025-08-15 07:56:40||3168||3167.5||3168||3167.5|513
1755244620000|2025-08-15 07:57:00|||||||||818
1755244640000|2025-08-15 07:57:20||3168||3168||3168||3168|0
1755244650000|2025-08-15 07:57:30||3167.5||3167.5||3167.5||3167.5|30
1755244690000|2025-08-15 07:58:10||3168||3168||3168||3168|0
1755244700000|2025-08-15 07:58:20|3169||3169||3169||3169||0
1755244710000|2025-08-15 07:58:30||3168.5||3168.5||3168.5||3168.5|0
1755244730000|2025-08-15 07:58:50|3169.5||3169.5||3169.5||3169.5||0
1755244750000|2025-08-15 07:59:10|3170|3169|3170|3169|3170|3169|3169.5|3169|626
1755244770000|2025-08-15 07:59:30|3170.5|3169.5|3171.5|3170.5|3171.5|3171|3170.5|3169.5|2211
1755244790000|2025-08-15 07:59:50|3172|3171|3172|3171|3172|3171|3172|3170.5|239
1755244800000|2025-08-15 08:00:00|3173|3171.5|3171.5|3171|3173|3172|3171.5|3170.5|545
1755244810000|2025-08-15 08:00:10|3172.5|3170.5|3172.5|3171.5|3172.5|3171.5|3172.5|3170.5|0
1755244820000|2025-08-15 08:00:20||3172||3172||3172||3172|0
1755244830000|2025-08-15 08:00:30||3171.5||3171||3171.5||3171|100
1755244840000|2025-08-15 08:00:40||3171.5||3171.5||3171.5||3171.5|0
1755244850000|2025-08-15 08:00:50|3172|3171|3172|3171|3172|3171|3172|3171|0
1755244860000|2025-08-15 08:01:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|396
1755244900000|2025-08-15 08:01:40||3171||3170.5||3171||3170.5|23
1755244910000|2025-08-15 08:01:50||3171||3171||3171||3171|245
1755244920000|2025-08-15 08:02:00|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|356
1755244930000|2025-08-15 08:02:10|3172.5||3172.5||3172.5||3172.5||213
1755244970000|2025-08-15 08:02:50|3172||3172||3172||3172||448
1755244980000|2025-08-15 08:03:00|3172.5|3172|3172.5|3171.5|3172.5|3172|3172.5|3171.5|128
1755244990000|2025-08-15 08:03:10||3172||3171.5||3172||3171.5|491
1755245000000|2025-08-15 08:03:20|3172||3172.5||3172.5||3172||0
1755245010000|2025-08-15 08:03:30|3172||3172||3172.5||3172||0
1755245020000|2025-08-15 08:03:40|3172.5|3171|3171.5|3171|3172.5|3171|3171.5|3171|256
1755245030000|2025-08-15 08:03:50||3170.5||3171||3171||3170.5|0
1755245060000|2025-08-15 08:04:20|3172|3171.5|3172|3170.5|3172|3171.5|3171.5|3170.5|0
1755245070000|2025-08-15 08:04:30|3171.5|3171|3172|3171|3172|3171|3171.5|3170.5|237
1755245080000|2025-08-15 08:04:40|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|0
1755245100000|2025-08-15 08:05:00|3170.5|3169.5|3170.5|3169.5|3171|3170|3170.5|3169.5|1193
1755245110000|2025-08-15 08:05:10|3170|3169|3170|3169|3170|3169|3169.5|3169|549
1755245120000|2025-08-15 08:05:20|3171|3169.5|3171|3170|3171|3170|3171|3169.5|261
1755245140000|2025-08-15 08:05:40||3169.5||3170||3170||3169.5|0
1755245150000|2025-08-15 08:05:50||3169.5||3170||3170||3169.5|0
1755245160000|2025-08-15 08:06:00|3170.5|3169.5|3170|3169|3171|3169.5|3170|3169|19
1755245170000|2025-08-15 08:06:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1755245180000|2025-08-15 08:06:20|3169||3169.5||3169.5||3169||0
1755245300000|2025-08-15 08:08:20|3169|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|0
1755245310000|2025-08-15 08:08:30|3169|3168|3169.5|3168|3169.5|3168.5|3169|3168|0
1755245320000|2025-08-15 08:08:40|3169|3168.5|3169.5|3168|3169.5|3168.5|3169|3168|0
1755245330000|2025-08-15 08:08:50|3169||3169||3169||3169||0
1755245360000|2025-08-15 08:09:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|641
1755245390000|2025-08-15 08:09:50||3169||3169||3169||3169|150
1755245400000|2025-08-15 08:10:00|||||||||256
1755245410000|2025-08-15 08:10:10|3169|3168|3169|3168|3169|3168|3169|3168|221
1755245420000|2025-08-15 08:10:20||3168.5||3168.5||3168.5||3168.5|0
1755245440000|2025-08-15 08:10:40||3168||3168||3168||3168|123
1755245450000|2025-08-15 08:10:50|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|412
1755245470000|2025-08-15 08:11:10||3168.5||3168.5||3168.5||3168.5|74
1755245490000|2025-08-15 08:11:30|3169|3168|3169|3168|3169|3168|3169|3168|237
1755245500000|2025-08-15 08:11:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|337
1755245520000|2025-08-15 08:12:00||3168||3167||3168||3167|4
1755245530000|2025-08-15 08:12:10||3167.5||3167.5||3167.5||3167.5|0
1755245540000|2025-08-15 08:12:20|3168|3167|3168|3167|3168|3167|3168|3167|325
1755245570000|2025-08-15 08:12:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755245600000|2025-08-15 08:13:20||3167||3166.5||3167||3166.5|1909
1755245610000|2025-08-15 08:13:30|3167|3166|3166|3165|3167|3166|3166|3165|2814
1755245630000|2025-08-15 08:13:50||3165.5||3165.5||3165.5||3165.5|0
1755245640000|2025-08-15 08:14:00|3166.5|3166|3167|3166|3167|3166.5|3166.5|3166|379
1755245650000|2025-08-15 08:14:10||3165.5||3166||3166||3165.5|0
1755245660000|2025-08-15 08:14:20||3166.5||3166.5||3166.5||3166.5|0
1755245670000|2025-08-15 08:14:30||3166||3165.5||3166||3165.5|0
1755245680000|2025-08-15 08:14:40|3166.5||3166.5||3167||3166.5||0
1755245690000|2025-08-15 08:14:50|3167|3166|3167|3165.5|3167|3166|3167|3165.5|0
1755245700000|2025-08-15 08:15:00|3166.5|3166|3166.5|3166|3167|3166|3166.5|3166|0
1755245710000|2025-08-15 08:15:10|3167|3165|3166.5|3165|3167|3165|3166.5|3165|0
1755245720000|2025-08-15 08:15:20|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|0
1755245730000|2025-08-15 08:15:30||3165||3165||3165||3165|0
1755245750000|2025-08-15 08:15:50|3166||3166||3166||3166||0
1755245770000|2025-08-15 08:16:10|3165.5|3164|3165|3164|3165.5|3164|3165|3164|44
1755245800000|2025-08-15 08:16:40||3164.5||3164||3164.5||3164|8
1755245820000|2025-08-15 08:17:00|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|0
1755245830000|2025-08-15 08:17:10|3166||3166||3166||3166||952
1755245850000|2025-08-15 08:17:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|769
1755245860000|2025-08-15 08:17:40||3166||3166||3166||3166|0
1755245870000|2025-08-15 08:17:50|3166|3165.5|3166.5|3165|3166.5|3165.5|3166|3165|44
1755245880000|2025-08-15 08:18:00|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165|0
1755245890000|2025-08-15 08:18:10|3166||3166||3166||3166||0
1755245910000|2025-08-15 08:18:30|3165.5|3165|3165.5|3165|3165.5|3165|3165.5|3164.5|0
1755245920000|2025-08-15 08:18:40|3166|3165.5|3166|3165.5|3166.5|3165.5|3166|3165|244
1755245930000|2025-08-15 08:18:50||3165||3165||3165||3165|224
1755245950000|2025-08-15 08:19:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|1467
1755245970000|2025-08-15 08:19:30|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|340
1755245980000|2025-08-15 08:19:40|3164|3164|3164|3163|3164|3164|3164|3163|1000
1755245990000|2025-08-15 08:19:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|224
1755246010000|2025-08-15 08:20:10|3163||3163.5||3163.5||3163||200
1755246060000|2025-08-15 08:21:00||3163||3162.5||3163||3162.5|23
1755246090000|2025-08-15 08:21:30||3163||3162.5||3163||3162.5|272
1755246120000|2025-08-15 08:22:00||3163||3162.5||3163||3162.5|8
1755246130000|2025-08-15 08:22:10|3163|3162|3162|3161|3163|3162|3162|3161|473
1755246140000|2025-08-15 08:22:20|3162.5|3161.5|3161.5|3160.5|3162.5|3161.5|3161.5|3160.5|345
1755246150000|2025-08-15 08:22:30|3161|3160|3161|3160|3161|3160|3160.5|3160|100
1755246160000|2025-08-15 08:22:40|3160.5|3159|3160|3159|3160.5|3159|3160|3159|983
1755246170000|2025-08-15 08:22:50|3159.5|3158.5|3159.5|3159|3160|3159.5|3159.5|3158.5|475
1755246180000|2025-08-15 08:23:00|||||||||8
1755246200000|2025-08-15 08:23:20|3160||3159.5||3160||3159.5||0
1755246230000|2025-08-15 08:23:50||3158.5||3158.5||3158.5||3158.5|0
1755246240000|2025-08-15 08:24:00|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|247
1755246250000|2025-08-15 08:24:10|3160|3159|3160|3159|3160.5|3159|3160|3159|0
1755246260000|2025-08-15 08:24:20|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160.5|3159|1392
1755246270000|2025-08-15 08:24:30||3159.5||3159||3159.5||3159|0
1755246280000|2025-08-15 08:24:40|3160|3158.5|3159|3158|3160|3158.5|3158.5|3158|6934
1755246300000|2025-08-15 08:25:00|3158.5|3157|3159|3158|3159|3158|3158|3157|29
1755246310000|2025-08-15 08:25:10|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|0
1755246350000|2025-08-15 08:25:50|3160|3159|3160|3159|3160|3159|3160|3159|494
1755246360000|2025-08-15 08:26:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159|334
1755246380000|2025-08-15 08:26:20||3160||3160||3160||3160|62
1755246390000|2025-08-15 08:26:30||3159.5||3159.5||3159.5||3159.5|1564
1755246400000|2025-08-15 08:26:40||3160||3159.5||3160||3159.5|10
1755246410000|2025-08-15 08:26:50|3161|3160|3161|3160|3161|3160|3161|3160|421
1755246420000|2025-08-15 08:27:00|3162.5|3161|3163.5|3162.5|3163.5|3162.5|3162.5|3161|309
1755246430000|2025-08-15 08:27:10|3164||3163.5||3164||3163.5||0
1755246440000|2025-08-15 08:27:20|3164|3163|3164|3163|3164|3163|3163.5|3163|0
1755246460000|2025-08-15 08:27:40|3164.5|3163.5|3165|3164.5|3165|3164.5|3164.5|3163.5|1612
1755246480000|2025-08-15 08:28:00|3165.5|3165|3166|3165|3166|3165|3165.5|3165|285
1755246500000|2025-08-15 08:28:20|3165.5||3166||3166||3165.5||981
1755246510000|2025-08-15 08:28:30||3165.5||3165.5||3165.5||3165|7
1755246520000|2025-08-15 08:28:40|3165.5|3165|3165.5|3165|3165.5|3165|3165.5|3165|588
1755246530000|2025-08-15 08:28:50|3165|3164|3165|3164|3165|3164|3165|3164|3302
1755246560000|2025-08-15 08:29:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755246570000|2025-08-15 08:29:30|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1755246580000|2025-08-15 08:29:40|3164||3164.5||3164.5||3164||0
1755246590000|2025-08-15 08:29:50|3164||3164||3164||3164||1
1755246600000|2025-08-15 08:30:00|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755246610000|2025-08-15 08:30:10|3163.5||3163.5||3163.5||3163.5||0
1755246620000|2025-08-15 08:30:20|3164||3164||3164||3164||0
1755246630000|2025-08-15 08:30:30|3163.5||3163.5||3163.5||3163.5||0
1755246640000|2025-08-15 08:30:40|3163|3161.5|3163|3162|3163|3162|3162.5|3161.5|250
1755246650000|2025-08-15 08:30:50|3162.5||3162.5||3162.5||3162.5||0
1755246660000|2025-08-15 08:31:00|3163|3161.5|3161.5|3160.5|3163|3161.5|3161.5|3160.5|276
1755246670000|2025-08-15 08:31:10|3161|3160|3161|3160|3161|3160|3161|3160|222
1755246680000|2025-08-15 08:31:20|3160.5|3159|3159.5|3158.5|3160.5|3159|3158.5|3157.5|878
1755246690000|2025-08-15 08:31:30|3160|3159|3160|3158.5|3160|3159.5|3159.5|3158.5|0
1755246700000|2025-08-15 08:31:40|3159.5|3159|3160|3159|3160|3159.5|3159|3158|736
1755246710000|2025-08-15 08:31:50|3159.5||3160||3160||3159.5||0
1755246730000|2025-08-15 08:32:10|3161.5|3158.5|3161.5|3160|3161.5|3160|3161.5|3158.5|132
1755246740000|2025-08-15 08:32:20|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1755246750000|2025-08-15 08:32:30|3161.5||3162||3162||3161.5||0
1755246760000|2025-08-15 08:32:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|44
1755246770000|2025-08-15 08:32:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3161.5|3161|266
1755246780000|2025-08-15 08:33:00||3162||3162||3162||3162|0
1755246790000|2025-08-15 08:33:10|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1755246800000|2025-08-15 08:33:20|3162.5||3162.5||3162.5||3162||537
1755246830000|2025-08-15 08:33:50||3162||3161.5||3162||3161.5|7
1755246860000|2025-08-15 08:34:20|3162||3162.5||3162.5||3162||0
1755246880000|2025-08-15 08:34:40|3162||3162.5||3162.5||3162||29
1755246890000|2025-08-15 08:34:50|3163|3162|3163|3162|3163|3162|3162.5|3162|0
1755246900000|2025-08-15 08:35:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755246910000|2025-08-15 08:35:10|3164|3163|3164|3163|3164|3163|3164|3163|271
1755246930000|2025-08-15 08:35:30|3163.5||3163.5||3163.5||3163.5||0
1755246940000|2025-08-15 08:35:40|3163|3162|3163|3162|3163|3162|3163|3162|53
1755246950000|2025-08-15 08:35:50|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1755246960000|2025-08-15 08:36:00||3161||3161||3161.5||3161|0
1755246970000|2025-08-15 08:36:10|3162||3162||3162||3162||0
1755246980000|2025-08-15 08:36:20|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|154
1755246990000|2025-08-15 08:36:30|3161|3160|3161|3160.5|3161|3160.5|3161|3160|0
1755247030000|2025-08-15 08:37:10|3160.5|3159.5|3161|3160|3161.5|3160.5|3160.5|3159.5|469
1755247040000|2025-08-15 08:37:20|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|504
1755247050000|2025-08-15 08:37:30|3161|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1755247060000|2025-08-15 08:37:40|3160.5|3159.5|3160|3159|3161|3159.5|3160|3159|0
1755247070000|2025-08-15 08:37:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|655
1755247080000|2025-08-15 08:38:00|3160||3160.5||3160.5||3160||0
1755247100000|2025-08-15 08:38:20|3160||3160||3160||3160||29
1755247110000|2025-08-15 08:38:30|3159.5|3159|3159.5|3158.5|3159.5|3159|3159|3158|248
1755247120000|2025-08-15 08:38:40|3159|3158|3159.5|3158|3159.5|3158|3159|3158|611
1755247130000|2025-08-15 08:38:50||3158.5||3158.5||3158.5||3158.5|0
1755247140000|2025-08-15 08:39:00|3159||3159||3159||3159||0
1755247150000|2025-08-15 08:39:10|3159.5||3159.5||3159.5||3159||462
1755247170000|2025-08-15 08:39:30|3159||3159||3159.5||3159||0
1755247180000|2025-08-15 08:39:40|3159.5||3159||3159.5||3159||0
1755247190000|2025-08-15 08:39:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|923
1755247200000|2025-08-15 08:40:00|3158|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|0
1755247210000|2025-08-15 08:40:10||3156.5||3156.5||3156.5||3156.5|0
1755247240000|2025-08-15 08:40:40|3158|3157|3158|3157|3158|3157|3158|3157|383
1755247310000|2025-08-15 08:41:50||3157.5||3157.5||3157.5||3157.5|0
1755247340000|2025-08-15 08:42:20||3157||3157||3157||3157|382
1755247370000|2025-08-15 08:42:50||3157.5||3157.5||3157.5||3157.5|0
1755247390000|2025-08-15 08:43:10|||||||||502
1755247400000|2025-08-15 08:43:20|3158.5||3158||3158.5||3158||0
1755247420000|2025-08-15 08:43:40|3158.5||3158.5||3158.5||3158.5||0
1755247430000|2025-08-15 08:43:50|3160|3158|3160|3158.5|3160|3158.5|3160|3158|802
1755247440000|2025-08-15 08:44:00|3160.5|3159|3160.5|3159.5|3160.5|3159.5|3160.5|3159|0
1755247470000|2025-08-15 08:44:30|3160|3159|3160|3159|3160|3159|3160|3159|526
1755247480000|2025-08-15 08:44:40|3160.5||3160||3160.5||3160||0
1755247490000|2025-08-15 08:44:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1755247510000|2025-08-15 08:45:10||3160||3159.5||3160||3159|506
1755247520000|2025-08-15 08:45:20|3161|3160|3161|3160|3161|3160.5|3161|3160|160
1755247570000|2025-08-15 08:46:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|540
1755247610000|2025-08-15 08:46:50||3160||3159.5||3160||3159.5|5
1755247620000|2025-08-15 08:47:00|3160||3160||3160||3160||0
1755247630000|2025-08-15 08:47:10|3160.5||3160.5||3160.5||3160.5||38
1755247640000|2025-08-15 08:47:20|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1755247650000|2025-08-15 08:47:30|3161|3160|3161|3160|3161|3160|3161|3160|150
1755247660000|2025-08-15 08:47:40||3160.5||3160||3160.5||3160|6
1755247680000|2025-08-15 08:48:00|3160.5||3160.5||3160.5||3160.5||0
1755247690000|2025-08-15 08:48:10|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|23
1755247700000|2025-08-15 08:48:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|251
1755247710000|2025-08-15 08:48:30||3159||3159||3159||3159|0
1755247720000|2025-08-15 08:48:40||3158.5||3158.5||3158.5||3158.5|8
1755247730000|2025-08-15 08:48:50|3159|3158|3159|3158|3159|3158|3159|3158|132
1755247740000|2025-08-15 08:49:00||3158.5||3158||3158.5||3158|57
1755247750000|2025-08-15 08:49:10|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1755247790000|2025-08-15 08:49:50|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|332
1755247800000|2025-08-15 08:50:00|||||||||100
1755247830000|2025-08-15 08:50:30|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|0
1755247840000|2025-08-15 08:50:40|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1755247850000|2025-08-15 08:50:50|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|0
1755247860000|2025-08-15 08:51:00|3163|3161.5|3163|3162.5|3163|3162.5|3163|3161.5|0
1755247870000|2025-08-15 08:51:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|854
1755247880000|2025-08-15 08:51:20|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1755247900000|2025-08-15 08:51:40|3163|3160.5|3162|3161|3163|3161|3162|3160.5|1174
1755247940000|2025-08-15 08:52:20|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161.5|3160|0
1755247950000|2025-08-15 08:52:30|3161|3160|3161|3160|3161|3160.5|3161|3160|232
1755247960000|2025-08-15 08:52:40|||||||||500
1755247980000|2025-08-15 08:53:00|3160.5|3159|3160|3159|3160.5|3159|3160|3159|423
1755248000000|2025-08-15 08:53:20|3161|3160|3161|3160|3161|3160|3160.5|3159.5|713
1755248010000|2025-08-15 08:53:30|3161.5|3159.5|3161.5|3160|3161.5|3160|3161.5|3159.5|0
1755248020000|2025-08-15 08:53:40||3160.5||3160.5||3160.5||3160.5|0
1755248030000|2025-08-15 08:53:50|3162|3161|3162|3161|3162|3161|3161.5|3161|0
1755248040000|2025-08-15 08:54:00||3160.5||3161||3161||3160.5|0
1755248050000|2025-08-15 08:54:10|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755248060000|2025-08-15 08:54:20|3161|3160|3161|3160|3161|3160|3161|3160|130
1755248070000|2025-08-15 08:54:30|3160.5||3161||3161||3160.5||50
1755248080000|2025-08-15 08:54:40|3160.5||3160.5||3160.5||3160.5||0
1755248090000|2025-08-15 08:54:50||3159||3159.5||3159.5||3159|0
1755248100000|2025-08-15 08:55:00|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|0
1755248120000|2025-08-15 08:55:20|3159|3158|3159|3158|3159|3158|3159|3158|0
1755248140000|2025-08-15 08:55:40|3159.5|3158.5|3159.5|3159|3159.5|3159|3159.5|3158.5|39
1755248150000|2025-08-15 08:55:50||3158.5||3158.5||3158.5||3158.5|33
1755248160000|2025-08-15 08:56:00|3160|3159|3160|3159.5|3160|3159.5|3160|3159|242
1755248170000|2025-08-15 08:56:10|3159|3159|3159|3158.5|3159|3159.5|3159|3158.5|1210
1755248180000|2025-08-15 08:56:20||3158||3157.5||3158||3157.5|0
1755248190000|2025-08-15 08:56:30|3158.5||3159||3159||3158.5||0
1755248200000|2025-08-15 08:56:40|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|45
1755248210000|2025-08-15 08:56:50|3159|3157.5|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1755248220000|2025-08-15 08:57:00|3158||3159||3159||3158||0
1755248250000|2025-08-15 08:57:30|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|0
1755248260000|2025-08-15 08:57:40|3160|3159.5|3160.5|3159.5|3161|3159.5|3160|3159.5|659
1755248270000|2025-08-15 08:57:50||3159||3159.5||3159.5||3159|0
1755248280000|2025-08-15 08:58:00|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1755248290000|2025-08-15 08:58:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|243
1755248310000|2025-08-15 08:58:30|3159||3159.5||3159.5||3159||0
1755248320000|2025-08-15 08:58:40|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1755248340000|2025-08-15 08:59:00|3159|3158|3159|3158|3159|3158|3159|3158|0
1755248360000|2025-08-15 08:59:20|3158.5||3158.5||3159||3158.5||34
1755248370000|2025-08-15 08:59:30|3158|3157.5|3158|3157|3158|3157.5|3157.5|3157|355
1755248380000|2025-08-15 08:59:40|3158.5||3158.5||3158.5||3158.5||0
1755248390000|2025-08-15 08:59:50|3158||3158||3158||3158||0
1755248400000|2025-08-15 09:00:00||3157.5||3157||3157.5||3157|40
1755248430000|2025-08-15 09:00:30|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157.5|0
1755248450000|2025-08-15 09:00:50|3158|3157|3158|3157|3158|3157|3158|3157|909
1755248460000|2025-08-15 09:01:00|3158.5||3158||3158.5||3158||0
1755248470000|2025-08-15 09:01:10|3158.5||3158||3158.5||3158||0
1755248490000|2025-08-15 09:01:30|3158.5|3157.5|3158.5|3157|3158.5|3157.5|3158.5|3157|0
1755248510000|2025-08-15 09:01:50|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3157|0
1755248530000|2025-08-15 09:02:10||3157.5||3157.5||3157.5||3157.5|0
1755248540000|2025-08-15 09:02:20||3158||3157.5||3158||3157.5|1250
1755248550000|2025-08-15 09:02:30||3158||3158||3158||3158|0
1755248560000|2025-08-15 09:02:40|3159||3158.5||3159||3158.5||0
1755248570000|2025-08-15 09:02:50|3159||3158.5||3159||3158.5||791
1755248590000|2025-08-15 09:03:10|||||||||459
1755248600000|2025-08-15 09:03:20|3158|3157|3158|3157|3158|3157|3158|3157|1227
1755248610000|2025-08-15 09:03:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1755248620000|2025-08-15 09:03:40|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|729
1755248630000|2025-08-15 09:03:50|3159|3158|3159.5|3158|3159.5|3158|3159|3158|0
1755248640000|2025-08-15 09:04:00||3158.5||3158.5||3158.5||3158.5|0
1755248660000|2025-08-15 09:04:20|3159|3158|3159|3158|3159|3158|3158.5|3158|0
1755248680000|2025-08-15 09:04:40||3158.5||3158||3158.5||3158|0
1755248690000|2025-08-15 09:04:50|||||||||400
1755248700000|2025-08-15 09:05:00|3158.5|3157|3158|3157|3158.5|3157|3158|3157|63
1755248710000|2025-08-15 09:05:10|3157.5||3158||3158||3157.5||0
1755248750000|2025-08-15 09:05:50|3157.5||3157.5||3157.5||3157.5||0
1755248760000|2025-08-15 09:06:00|3158||3158||3158||3158||691
1755248780000|2025-08-15 09:06:20|3159|3157.5|3159|3158.5|3159|3158.5|3158.5|3157.5|0
1755248790000|2025-08-15 09:06:30|||||||||30
1755248810000|2025-08-15 09:06:50|3160|3158|3160|3158.5|3160|3158.5|3160|3158|393
1755248820000|2025-08-15 09:07:00||3159||3159||3159||3159|0
1755248840000|2025-08-15 09:07:20|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|232
1755248850000|2025-08-15 09:07:30||3159||3159||3159||3159|235
1755248860000|2025-08-15 09:07:40|3160|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|0
1755248870000|2025-08-15 09:07:50|3160.5|3159|3160.5|3159.5|3160.5|3159.5|3160.5|3159|232
1755248930000|2025-08-15 09:08:50|3161||3160.5||3161||3160.5||232
1755248940000|2025-08-15 09:09:00||3160||3159.5||3160||3159.5|0
1755248950000|2025-08-15 09:09:10|3161|3160|3161|3160.5|3161|3160.5|3161|3160|289
1755248960000|2025-08-15 09:09:20|3161.5|3160|3160.5|3160|3161.5|3160|3160.5|3160|224
1755248970000|2025-08-15 09:09:30|3161||3161||3161||3161||0
1755248980000|2025-08-15 09:09:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755249000000|2025-08-15 09:10:00||3160||3160.5||3160.5||3160|0
1755249010000|2025-08-15 09:10:10||3160||3160.5||3160.5||3160|0
1755249020000|2025-08-15 09:10:20|3162|3161|3162|3161|3162|3161|3161.5|3160.5|853
1755249030000|2025-08-15 09:10:30|3161.5|3160.5|3162|3160.5|3162|3161|3161.5|3160.5|329
1755249040000|2025-08-15 09:10:40|3161.5|3161|3162|3160.5|3162|3161|3161.5|3160.5|232
1755249050000|2025-08-15 09:10:50||3161||3161||3161||3161|0
1755249080000|2025-08-15 09:11:20|3161.5|3160.5|3161|3160.5|3162|3160.5|3161|3160.5|111
1755249090000|2025-08-15 09:11:30|3161.5||3161.5||3161.5||3161.5||40
1755249100000|2025-08-15 09:11:40|3162|3161|3162|3161|3162|3161|3162|3161|0
1755249130000|2025-08-15 09:12:10|3163|3162|3163|3162|3163|3162|3163|3162|30
1755249150000|2025-08-15 09:12:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|772
1755249170000|2025-08-15 09:12:50|3163|3163|3163|3162|3163.5|3163|3163|3162|700
1755249180000|2025-08-15 09:13:00|3164|3162.5|3164|3163|3164|3163|3164|3162.5|53
1755249220000|2025-08-15 09:13:40|3163.5|3162|3163|3162|3163.5|3162|3162.5|3162|9
1755249240000|2025-08-15 09:14:00|3162.5|3161.5|3163.5|3162.5|3163.5|3162.5|3162.5|3161.5|498
1755249250000|2025-08-15 09:14:10|3164.5|3163|3163.5|3163|3165|3164|3163.5|3162.5|1761
1755249270000|2025-08-15 09:14:30|3163|3162|3162.5|3161.5|3163|3162.5|3162.5|3161|956
1755249280000|2025-08-15 09:14:40|3162|3161|3162|3161|3162|3161|3162|3161|0
1755249290000|2025-08-15 09:14:50|3163|3162|3163|3162|3163|3162|3163|3162|827
1755249300000|2025-08-15 09:15:00|3164|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|907
1755249310000|2025-08-15 09:15:10|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|50
1755249320000|2025-08-15 09:15:20||3162||3161.5||3162||3161.5|0
1755249330000|2025-08-15 09:15:30|||||||||594
1755249350000|2025-08-15 09:15:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1755249360000|2025-08-15 09:16:00|3161.5||3162||3162||3161.5||0
1755249370000|2025-08-15 09:16:10|3161.5||3161.5||3162||3161.5||1592
1755249380000|2025-08-15 09:16:20||3160.5||3160.5||3160.5||3160.5|8
1755249440000|2025-08-15 09:17:20|3161|3160|3160.5|3160|3161|3160|3160.5|3160|1
1755249450000|2025-08-15 09:17:30|||||||||158
1755249460000|2025-08-15 09:17:40|3159.5|3159.5|3159.5|3159|3159.5|3159.5|3159.5|3159|102
1755249470000|2025-08-15 09:17:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|678
1755249490000|2025-08-15 09:18:10|3160|3159|3159.5|3159|3160.5|3159|3159.5|3159|405
1755249500000|2025-08-15 09:18:20|3160||3160||3160||3159.5||0
1755249510000|2025-08-15 09:18:30|3159.5|3159.5|3159.5|3159|3159.5|3159.5|3159.5|3159|791
1755249520000|2025-08-15 09:18:40|3160||3159.5||3160||3159.5||266
1755249530000|2025-08-15 09:18:50|3160|3159.5|3159.5|3159|3160|3159.5|3159.5|3159|347
1755249610000|2025-08-15 09:20:10|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1755249640000|2025-08-15 09:20:40||3159||3159||3159||3159|804
1755249650000|2025-08-15 09:20:50||3159.5||3159.5||3159.5||3159.5|0
1755249660000|2025-08-15 09:21:00|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1755249670000|2025-08-15 09:21:10|||||||||499
1755249680000|2025-08-15 09:21:20|3160||3160||3160||3160||306
1755249690000|2025-08-15 09:21:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|54
1755249720000|2025-08-15 09:22:00||3160||3159.5||3160||3159.5|0
1755249730000|2025-08-15 09:22:10||3160||3160||3160||3160|0
1755249750000|2025-08-15 09:22:30|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|432
1755249760000|2025-08-15 09:22:40||3160||3160||3160||3160|0
1755249790000|2025-08-15 09:23:10|3160.5||3160.5||3160.5||3160.5||0
1755249830000|2025-08-15 09:23:50|||||||||1760
1755249840000|2025-08-15 09:24:00|||||||||719
1755249850000|2025-08-15 09:24:10|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|112
1755249870000|2025-08-15 09:24:30||3160||3160||3160||3160|30
1755249880000|2025-08-15 09:24:40|3160|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|40
1755249890000|2025-08-15 09:24:50|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1755249960000|2025-08-15 09:26:00|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1755249980000|2025-08-15 09:26:20|||||||||200
1755250010000|2025-08-15 09:26:50|3160.5|3160|3161|3160.5|3161|3160.5|3160.5|3160|620
1755250020000|2025-08-15 09:27:00|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|1439
1755250050000|2025-08-15 09:27:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|669
1755250070000|2025-08-15 09:27:50|3163||3162.5||3163||3162.5||0
1755250080000|2025-08-15 09:28:00|3162||3162||3162||3162||0
1755250100000|2025-08-15 09:28:20|3163||3162.5||3163||3162.5||856
1755250110000|2025-08-15 09:28:30|3163|3162|3163|3162|3163|3162|3163|3162|0
1755250120000|2025-08-15 09:28:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|1253
1755250140000|2025-08-15 09:29:00|3163|3162|3163|3162|3163|3162|3163|3162|33
1755250150000|2025-08-15 09:29:10||3162.5||3162.5||3162.5||3162|239
1755250160000|2025-08-15 09:29:20|3162.5|3162|3163|3162|3163|3162|3162.5|3162|538
1755250200000|2025-08-15 09:30:00|3162.5|3161.5|3161|3160.5|3162.5|3161.5|3161|3160.5|135
1755250210000|2025-08-15 09:30:10|3160.5|3160|3160|3159|3160.5|3160|3160|3159|1120
1755250220000|2025-08-15 09:30:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|348
1755250230000|2025-08-15 09:30:30|3159||3159||3159||3159||1
1755250240000|2025-08-15 09:30:40|||||||||74
1755250250000|2025-08-15 09:30:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|534
1755250260000|2025-08-15 09:31:00|3159||3159||3159||3159||377
1755250270000|2025-08-15 09:31:10|3158.5||3159||3159||3158.5||568
1755250300000|2025-08-15 09:31:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|32
1755250310000|2025-08-15 09:31:50|3159|3157|3158|3157|3159|3157|3158|3157|0
1755250320000|2025-08-15 09:32:00||3157.5||3157.5||3157.5||3157.5|325
1755250340000|2025-08-15 09:32:20||3157||3157||3157||3156.5|491
1755250380000|2025-08-15 09:33:00||3157.5||3157.5||3157.5||3157.5|32
1755250390000|2025-08-15 09:33:10|3158.5||3158.5||3158.5||3158.5||0
1755250440000|2025-08-15 09:34:00|3158|3157|3157.5|3157|3158|3157|3157.5|3157|140
1755250460000|2025-08-15 09:34:20|||||||||250
1755250470000|2025-08-15 09:34:30|3158|3157.5|3158|3157|3158|3157.5|3158|3157|0
1755250500000|2025-08-15 09:35:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|27
1755250510000|2025-08-15 09:35:10|3158|3157|3158|3157|3158.5|3157|3158|3157|0
1755250520000|2025-08-15 09:35:20|3158.5||3158.5||3158.5||3158.5||0
1755250530000|2025-08-15 09:35:30|3158||3158||3158||3158||0
1755250550000|2025-08-15 09:35:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1755250580000|2025-08-15 09:36:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|0
1755250590000|2025-08-15 09:36:30|3160||3159.5||3160||3159.5||0
1755250600000|2025-08-15 09:36:40|3160||3159.5||3160||3159.5||0
1755250690000|2025-08-15 09:38:10|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|38
1755250700000|2025-08-15 09:38:20|3160|3159|3159.5|3158.5|3160.5|3159.5|3159.5|3158.5|844
1755250710000|2025-08-15 09:38:30|3160||3160||3160||3160||0
1755250720000|2025-08-15 09:38:40||3159||3159||3159||3158.5|0
1755250730000|2025-08-15 09:38:50||3158.5||3159||3159||3158.5|0
1755250790000|2025-08-15 09:39:50||3159.5||3159||3159.5||3159|0
1755250830000|2025-08-15 09:40:30|||||||||200
1755250840000|2025-08-15 09:40:40||3159.5||3159.5||3159.5||3159.5|0
1755250860000|2025-08-15 09:41:00||3159||3159||3159||3159|591
1755250870000|2025-08-15 09:41:10||3158.5||3159||3159||3158.5|0
1755250900000|2025-08-15 09:41:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1755250910000|2025-08-15 09:41:50|3159|3158|3159|3158.5|3159|3158.5|3159|3158|565
1755250920000|2025-08-15 09:42:00|3160|3159|3160|3159|3160|3159|3159.5|3159|1205
1755250950000|2025-08-15 09:42:30|3161|3159.5|3161|3160|3161|3160|3161|3159.5|674
1755250970000|2025-08-15 09:42:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|36
1755250980000|2025-08-15 09:43:00|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|239
1755250990000|2025-08-15 09:43:10|3163|3162|3163|3162|3163|3162|3163|3161.5|0
1755251000000|2025-08-15 09:43:20||3161.5||3162||3162||3161.5|0
1755251010000|2025-08-15 09:43:30|3162.5||3163||3163||3162.5||524
1755251050000|2025-08-15 09:44:10||3162.5||3162||3162.5||3162|0
1755251070000|2025-08-15 09:44:30||3162.5||3162||3162.5||3162|0
1755251100000|2025-08-15 09:45:00|3164|3163|3164|3163.5|3164|3163.5|3164|3163|3051
1755251120000|2025-08-15 09:45:20|3164.5|3164|3164.5|3164|3164.5|3164|3164|3164|62
1755251130000|2025-08-15 09:45:30|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|3030
1755251140000|2025-08-15 09:45:40|3164.5|3162.5|3164|3163.5|3164.5|3163.5|3164|3162.5|1654
1755251160000|2025-08-15 09:46:00|3163|3162|3163|3162|3163|3162|3163|3162|142
1755251190000|2025-08-15 09:46:30|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|835
1755251210000|2025-08-15 09:46:50||3163||3163||3163||3163|0
1755251250000|2025-08-15 09:47:30|3164|3164|3165|3164.5|3165|3164.5|3164|3164|1913
1755251260000|2025-08-15 09:47:40||3164||3164.5||3164.5||3164|1132
1755251270000|2025-08-15 09:47:50|3164.5|3164|3165|3164|3165|3164|3164.5|3164|690
1755251280000|2025-08-15 09:48:00|3164.5||3164.5||3164.5||3164.5||0
1755251310000|2025-08-15 09:48:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|2250
1755251320000|2025-08-15 09:48:40|3164|3163|3163.5|3162.5|3164.5|3163|3163.5|3162.5|2156
1755251330000|2025-08-15 09:48:50|3163||3163||3163||3163||0
1755251340000|2025-08-15 09:49:00|||||||||633
1755251360000|2025-08-15 09:49:20|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|26
1755251370000|2025-08-15 09:49:30|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|62
1755251380000|2025-08-15 09:49:40|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|257
1755251390000|2025-08-15 09:49:50|3165|3164|3165|3164|3165|3164|3165|3164|6
1755251400000|2025-08-15 09:50:00|||||||||11
1755251410000|2025-08-15 09:50:10|3166|3165|3165.5|3165|3166|3165|3165.5|3165|11
1755251420000|2025-08-15 09:50:20|3166.5|3166|3168.5|3167.5|3168.5|3167.5|3166.5|3166|350
1755251430000|2025-08-15 09:50:30|3169|3168|3169|3168|3169|3168|3169|3167.5|834
1755251440000|2025-08-15 09:50:40|3169.5||3169.5||3169.5||3169||460
1755251450000|2025-08-15 09:50:50|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168|1037
1755251460000|2025-08-15 09:51:00|3169||3169.5||3169.5||3169||11
1755251470000|2025-08-15 09:51:10|3169|3169|3170|3169.5|3170|3169.5|3169|3169|388
1755251480000|2025-08-15 09:51:20|3171|3169|3172|3171|3172|3171|3171|3169|1147
1755251490000|2025-08-15 09:51:30|3171.5||3172||3172||3171.5||420
1755251500000|2025-08-15 09:51:40|3171.5|3170.5|3173|3172.5|3173|3172.5|3171.5|3170.5|1958
1755251510000|2025-08-15 09:51:50|3173.5|3173|3173.5|3173|3173.5|3173|3173|3173|1951
1755251520000|2025-08-15 09:52:00|3173|3172.5|3173|3172|3173.5|3172.5|3172.5|3172|2229
1755251530000|2025-08-15 09:52:10|||||||||11
1755251540000|2025-08-15 09:52:20|3173.5|3172.5|3171|3170.5|3173.5|3172.5|3171|3170.5|622
1755251550000|2025-08-15 09:52:30|3170.5|3170|3171|3169.5|3171|3170|3170|3169.5|252
1755251560000|2025-08-15 09:52:40|3171.5|3170|3171.5|3170.5|3171.5|3171|3171|3169.5|491
1755251570000|2025-08-15 09:52:50|3171|3171|3171.5|3171|3171.5|3171|3171|3171|0
1755251580000|2025-08-15 09:53:00|3172||3172||3172||3172||0
1755251590000|2025-08-15 09:53:10|3173|3171.5|3172.5|3171.5|3173|3172|3172.5|3171.5|17
1755251600000|2025-08-15 09:53:20|3173.5|3173|3171.5|3170.5|3173.5|3173|3171.5|3170.5|1014
1755251610000|2025-08-15 09:53:30|3172|3171|3172|3171|3172|3171|3172|3170.5|0
1755251620000|2025-08-15 09:53:40||3171.5||3171||3171.5||3171|132
1755251630000|2025-08-15 09:53:50|3172.5|3172|3172|3171.5|3172.5|3172|3172|3171|471
1755251640000|2025-08-15 09:54:00|3171.5|3171|3172|3171|3172|3171|3171.5|3171|8
1755251650000|2025-08-15 09:54:10|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|1225
1755251660000|2025-08-15 09:54:20|3173.5|3171.5|3173.5|3173|3174.5|3173.5|3173.5|3171.5|1927
1755251670000|2025-08-15 09:54:30||3172.5||3172.5||3172.5||3172.5|6
1755251680000|2025-08-15 09:54:40|3173|3172|3173|3172|3173|3172|3173|3172|3720
1755251690000|2025-08-15 09:54:50|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|247
1755251700000|2025-08-15 09:55:00|3175||3175||3175||3175||31
1755251710000|2025-08-15 09:55:10|3174.5|3173|3174|3173|3174.5|3173|3174|3173|11
1755251720000|2025-08-15 09:55:20|3175|3174|3176|3175|3176|3175.5|3175|3174|8583
1755251730000|2025-08-15 09:55:30|3177|3175.5|3177|3176|3177|3176|3177|3175.5|153
1755251740000|2025-08-15 09:55:40|3177.5|3175.5|3177.5|3176.5|3177.5|3176.5|3177.5|3175.5|1078
1755251750000|2025-08-15 09:55:50|3177|3177|3176|3175.5|3177|3177|3176|3175.5|495
1755251760000|2025-08-15 09:56:00|3176.5|3175|3175.5|3175|3176.5|3175|3175.5|3175|1165
1755251770000|2025-08-15 09:56:10|3176|3174.5|3176|3175|3176|3175|3176|3174.5|11
1755251780000|2025-08-15 09:56:20||3174.5||3175.5||3175.5||3174.5|11
1755251790000|2025-08-15 09:56:30||3175||3174.5||3175||3174.5|2
1755251800000|2025-08-15 09:56:40|3176.5|3175|3176|3175.5|3176.5|3175.5|3176|3175|1369
1755251810000|2025-08-15 09:56:50|3176.5|3175|3177.5|3176.5|3177.5|3176.5|3176|3175|831
1755251820000|2025-08-15 09:57:00|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|790
1755251830000|2025-08-15 09:57:10|3175|3174.5|3175|3174.5|3175.5|3174.5|3175|3174.5|518
1755251840000|2025-08-15 09:57:20|3175.5|3174|3175|3174|3175.5|3174|3175|3174|282
1755251850000|2025-08-15 09:57:30|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174|0
1755251860000|2025-08-15 09:57:40|||||||||11
1755251870000|2025-08-15 09:57:50|3175|3174|3175|3174|3175|3174|3175|3174|2634
1755251880000|2025-08-15 09:58:00|3174.5||3174.5||3174.5||3174.5||0
1755251890000|2025-08-15 09:58:10|3174|3173|3173|3172.5|3174|3173.5|3173|3172.5|423
1755251900000|2025-08-15 09:58:20|3172|3171|3171.5|3171|3172|3171|3171.5|3171|11
1755251910000|2025-08-15 09:58:30|3172.5||3172||3172.5||3172||298
1755251920000|2025-08-15 09:58:40|3172.5|3171.5|3173|3172.5|3173|3172.5|3172|3171.5|47
1755251930000|2025-08-15 09:58:50|3174|3173|3173.5|3172.5|3174|3173|3173.5|3172.5|1637
1755251940000|2025-08-15 09:59:00|3173||3173.5||3173.5||3173||16
1755251950000|2025-08-15 09:59:10|3173||3173.5||3173.5||3173||11
1755251960000|2025-08-15 09:59:20|3173||3173.5||3173.5||3173||307
1755251970000|2025-08-15 09:59:30||3173||3173||3173||3173|11
1755251980000|2025-08-15 09:59:40|3173|3172.5|3173|3172|3173.5|3172.5|3173|3172|1490
1755251990000|2025-08-15 09:59:50|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|766
1755252000000|2025-08-15 10:00:00|3172|3171.5|3172|3171.5|3173.5|3172.5|3171|3170.5|1888
1755252010000|2025-08-15 10:00:10|3171.5|3170.5|3170|3169|3171.5|3170.5|3170|3169|18
1755252020000|2025-08-15 10:00:20||3169.5||3169.5||3169.5||3169.5|588
1755252030000|2025-08-15 10:00:30|3169.5|3169|3170|3169|3170|3169|3169.5|3169|165
1755252040000|2025-08-15 10:00:40|3169.5||3169.5||3169.5||3169.5||0
1755252070000|2025-08-15 10:01:10|3169|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|264
1755252080000|2025-08-15 10:01:20|3170|3169|3170|3168.5|3170|3169|3170|3168.5|35
1755252090000|2025-08-15 10:01:30|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|0
1755252100000|2025-08-15 10:01:40|3168.5|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|287
1755252110000|2025-08-15 10:01:50|3169|3168|3169|3168.5|3169|3168.5|3168.5|3168|618
1755252120000|2025-08-15 10:02:00||3168||3168||3168.5||3168|0
1755252150000|2025-08-15 10:02:30|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|100
1755252160000|2025-08-15 10:02:40||3168.5||3169||3169||3168.5|0
1755252180000|2025-08-15 10:03:00|3171|3169.5|3170.5|3169.5|3171|3170|3170.5|3169.5|94
1755252190000|2025-08-15 10:03:10|3171|3170|3171|3170|3171|3170|3171|3170|308
1755252210000|2025-08-15 10:03:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|1223
1755252230000|2025-08-15 10:03:50||3170||3169.5||3170||3169.5|0
1755252240000|2025-08-15 10:04:00||3170||3170||3170||3170|0
1755252250000|2025-08-15 10:04:10||3169.5||3169.5||3169.5||3169.5|2
1755252260000|2025-08-15 10:04:20|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|1683
1755252280000|2025-08-15 10:04:40|3169.5|3168.5|3169.5|3169|3169.5|3169|3169.5|3168.5|209
1755252300000|2025-08-15 10:05:00|3168.5|3168|3168|3167|3168.5|3168|3168|3167|2724
1755252310000|2025-08-15 10:05:10|3167.5||3168||3168||3167.5||511
1755252320000|2025-08-15 10:05:20|3169|3167.5|3169|3168|3169|3168|3169|3167.5|216
1755252330000|2025-08-15 10:05:30|3170|3168.5|3169.5|3168.5|3170|3169|3169.5|3168.5|0
1755252360000|2025-08-15 10:06:00|3169||3169.5||3169.5||3169||13
1755252390000|2025-08-15 10:06:30|3169|3168|3169|3168|3169|3168|3169|3168|885
1755252400000|2025-08-15 10:06:40|3168.5|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|227
1755252410000|2025-08-15 10:06:50|3169|3168|3169|3167.5|3169|3168|3169|3167.5|0
1755252420000|2025-08-15 10:07:00||3168||3168||3168||3168|0
1755252430000|2025-08-15 10:07:10||3167.5||3167.5||3167.5||3167.5|0
1755252460000|2025-08-15 10:07:40||3168||3168||3168||3167.5|0
1755252470000|2025-08-15 10:07:50||3168.5||3168.5||3168.5||3168.5|0
1755252480000|2025-08-15 10:08:00|3169.5||3169.5||3169.5||3169.5||66
1755252500000|2025-08-15 10:08:20||3169||3169||3169||3169|0
1755252520000|2025-08-15 10:08:40|||||||||2000
1755252530000|2025-08-15 10:08:50|3169|3168.5|3168.5|3168|3169|3168.5|3168.5|3168|980
1755252540000|2025-08-15 10:09:00|3168|3167.5|3167.5|3167|3168.5|3167.5|3167.5|3167|355
1755252590000|2025-08-15 10:09:50|3168|3166|3167|3166|3168|3166|3167|3166|0
1755252620000|2025-08-15 10:10:20|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755252650000|2025-08-15 10:10:50|3167||3167||3167||3167||0
1755252660000|2025-08-15 10:11:00||3166||3166||3166||3166|0
1755252670000|2025-08-15 10:11:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|43
1755252680000|2025-08-15 10:11:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1755252710000|2025-08-15 10:11:50|3166.5||3166.5||3167||3166.5||0
1755252750000|2025-08-15 10:12:30|3167||3167||3167||3167||32
1755252760000|2025-08-15 10:12:40|3166.5||3166.5||3166.5||3166.5||0
1755252800000|2025-08-15 10:13:20|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|100
1755252810000|2025-08-15 10:13:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|791
1755252820000|2025-08-15 10:13:40|3168||3168.5||3168.5||3168||500
1755252850000|2025-08-15 10:14:10|3169|3168|3169|3168|3169|3168|3169|3167.5|46
1755252930000|2025-08-15 10:15:30|3168.5||3168.5||3168.5||3168.5||0
1755252950000|2025-08-15 10:15:50|3168|3167|3168|3167.5|3168|3167.5|3168|3167|30
1755252960000|2025-08-15 10:16:00|3168.5||3168.5||3168.5||3168.5||0
1755252980000|2025-08-15 10:16:20|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|578
1755252990000|2025-08-15 10:16:30||3166.5||3166.5||3166.5||3166.5|0
1755253000000|2025-08-15 10:16:40|||||||||350
1755253040000|2025-08-15 10:17:20|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|40
1755253050000|2025-08-15 10:17:30||3168||3168||3168||3168|0
1755253060000|2025-08-15 10:17:40|3168|3167|3168|3167|3168|3167|3168|3167|100
1755253150000|2025-08-15 10:19:10||3167.5||3167.5||3167.5||3167.5|0
1755253170000|2025-08-15 10:19:30||3167||3167||3167||3167|178
1755253180000|2025-08-15 10:19:40||3167.5||3167||3167.5||3167|371
1755253240000|2025-08-15 10:20:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755253310000|2025-08-15 10:21:50|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|54
1755253320000|2025-08-15 10:22:00|3167|3165|3166.5|3165.5|3167|3165.5|3166|3165|260
1755253330000|2025-08-15 10:22:10|3166||3166||3166||3166||5
1755253340000|2025-08-15 10:22:20|3166.5||3166.5||3166.5||3166.5||54
1755253350000|2025-08-15 10:22:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1755253390000|2025-08-15 10:23:10|3166.5|3165|3166|3165|3166.5|3165|3166|3165|17
1755253400000|2025-08-15 10:23:20|3165.5||3166||3166||3165.5||52
1755253470000|2025-08-15 10:24:30|3165.5|3164|3165|3164|3165.5|3164|3165|3164|0
1755253480000|2025-08-15 10:24:40|3164.5||3164.5||3164.5||3164.5||0
1755253490000|2025-08-15 10:24:50||3163.5||3164||3164||3163.5|0
1755253530000|2025-08-15 10:25:30|3165||3165||3165||3165||429
1755253590000|2025-08-15 10:26:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|968
1755253600000|2025-08-15 10:26:40|3164|3163|3163.5|3163|3164|3163|3163.5|3163|163
1755253610000|2025-08-15 10:26:50|3164||3164||3164||3164||0
1755253630000|2025-08-15 10:27:10||3163.5||3163||3163.5||3163|0
1755253650000|2025-08-15 10:27:30|3163.5||3163.5||3163.5||3163.5||0
1755253660000|2025-08-15 10:27:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1755253720000|2025-08-15 10:28:40||3162.5||3162.5||3162.5||3162.5|56
1755253730000|2025-08-15 10:28:50|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|0
1755253770000|2025-08-15 10:29:30|3164|3163|3164|3163|3164|3163|3164|3163|344
1755253790000|2025-08-15 10:29:50|3164.5|3163.5|3164.5|3164|3164.5|3164|3164.5|3163.5|588
1755253800000|2025-08-15 10:30:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|119
1755253810000|2025-08-15 10:30:10|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|19
1755253820000|2025-08-15 10:30:20|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1755253830000|2025-08-15 10:30:30|3164|3163|3164|3163|3164|3163|3164|3163|0
1755253840000|2025-08-15 10:30:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|251
1755253850000|2025-08-15 10:30:50|3165|3164|3165|3164|3165|3164.5|3165|3164|0
1755253860000|2025-08-15 10:31:00|3165.5|3165|3166|3165|3166|3165|3165.5|3165|830
1755253870000|2025-08-15 10:31:10|3165.5|3164.5|3164|3163|3165.5|3164.5|3164|3163|970
1755253900000|2025-08-15 10:31:40|3163.5|3162.5|3163.5|3162.5|3163.5|3163|3163.5|3162.5|338
1755253910000|2025-08-15 10:31:50|3162.5|3163|3162.5|3162|3162.5|3163|3162.5|3162|223
1755253920000|2025-08-15 10:32:00|3163|3163|3164|3163|3164|3163|3163|3163|182
1755253930000|2025-08-15 10:32:10|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|58
1755253950000|2025-08-15 10:32:30|3165.5|3164|3165.5|3164.5|3165.5|3164.5|3165.5|3164|0
1755253960000|2025-08-15 10:32:40|3165|3164|3165|3164|3165|3164|3165|3164|0
1755253970000|2025-08-15 10:32:50|3167|3164.5|3165.5|3165|3167|3166|3165.5|3164.5|854
1755253980000|2025-08-15 10:33:00|3166||3166||3166||3166||0
1755253990000|2025-08-15 10:33:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|236
1755254050000|2025-08-15 10:34:10|3165|3164|3165|3164|3165|3164|3164.5|3164|0
1755254100000|2025-08-15 10:35:00|3166.5|3164.5|3166.5|3165.5|3166.5|3165.5|3166.5|3164.5|21
1755254110000|2025-08-15 10:35:10|3166|3164.5|3165.5|3164.5|3166|3164.5|3165.5|3164.5|319
1755254120000|2025-08-15 10:35:20|3166|3165|3166|3165|3166|3165|3166|3165|0
1755254140000|2025-08-15 10:35:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1755254150000|2025-08-15 10:35:50|3166|3165|3166|3165|3166|3165|3166|3165|0
1755254160000|2025-08-15 10:36:00|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|1737
1755254170000|2025-08-15 10:36:10|3166.5|3165.5|3166.5|3165.5|3167|3166|3166.5|3165.5|314
1755254180000|2025-08-15 10:36:20|3166||3166||3166||3166||311
1755254190000|2025-08-15 10:36:30|3166.5||3166.5||3166.5||3166.5||0
1755254200000|2025-08-15 10:36:40|3166|3165|3166|3165|3166|3165|3166|3165|327
1755254240000|2025-08-15 10:37:20|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|1087
1755254250000|2025-08-15 10:37:30||3164.5||3165||3165||3164.5|0
1755254280000|2025-08-15 10:38:00|3165|3164.5|3165|3164|3165|3164.5|3165|3164|0
1755254330000|2025-08-15 10:38:50|||||||||200
1755254350000|2025-08-15 10:39:10||3164.5||3164.5||3164.5||3164.5|0
1755254370000|2025-08-15 10:39:30||3164||3164||3164||3164|0
1755254420000|2025-08-15 10:40:20||3164.5||3164.5||3164.5||3164.5|0
1755254440000|2025-08-15 10:40:40||3164||3164||3164||3164|86
1755254480000|2025-08-15 10:41:20|3164.5||3164.5||3164.5||3164.5||0
1755254500000|2025-08-15 10:41:40|3164|3163.5|3164|3163|3164|3163.5|3164|3163|1863
1755254510000|2025-08-15 10:41:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755254520000|2025-08-15 10:42:00|3164|3163|3164|3163.5|3164|3163.5|3164|3163|56
1755254540000|2025-08-15 10:42:20|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|0
1755254550000|2025-08-15 10:42:30|3165||3165||3165||3165||458
1755254560000|2025-08-15 10:42:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|7
1755254580000|2025-08-15 10:43:00||3164||3164.5||3164.5||3164|0
1755254640000|2025-08-15 10:44:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755254650000|2025-08-15 10:44:10|3164||3164||3164||3164||83
1755254680000|2025-08-15 10:44:40|3165|3164|3165|3164|3165|3164|3165|3164|18
1755254690000|2025-08-15 10:44:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755254760000|2025-08-15 10:46:00|3164||3164||3164||3164||0
1755254770000|2025-08-15 10:46:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755254780000|2025-08-15 10:46:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1755254810000|2025-08-15 10:46:50|3163.5||3163.5||3163.5||3163.5||0
1755254830000|2025-08-15 10:47:10|3164||3164||3164||3164||0
1755254850000|2025-08-15 10:47:30|3163.5||3163.5||3163.5||3163.5||0
1755254860000|2025-08-15 10:47:40|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|285
1755254880000|2025-08-15 10:48:00|3164.5|3164|3164|3163.5|3164.5|3164|3164|3163.5|7
1755254890000|2025-08-15 10:48:10|3164.5|3165|3165.5|3165|3165.5|3165|3164.5|3165|2874
1755254970000|2025-08-15 10:49:30|3165|3164|3165|3164|3165|3164|3165|3164|0
1755254990000|2025-08-15 10:49:50|3164.5||3165||3165||3164.5||922
1755255050000|2025-08-15 10:50:50||3164.5||3164.5||3164.5||3164.5|0
1755255070000|2025-08-15 10:51:10|3165.5|3165|3165|3164.5|3165.5|3165|3165|3164.5|56
1755255090000|2025-08-15 10:51:30|3165.5||3165.5||3165.5||3165.5||0
1755255100000|2025-08-15 10:51:40|||||||||21
1755255130000|2025-08-15 10:52:10|3165|3164|3165|3164|3165.5|3164|3165|3164|0
1755255150000|2025-08-15 10:52:30||3164.5||3164.5||3164.5||3164.5|0
1755255170000|2025-08-15 10:52:50||3164||3164.5||3164.5||3164|90
1755255200000|2025-08-15 10:53:20||3164||3164||3164||3164|0
1755255270000|2025-08-15 10:54:30|3164.5||3164.5||3164.5||3164.5||0
1755255290000|2025-08-15 10:54:50|3165|3164.5|3164.5|3164|3165|3164.5|3164.5|3164|1647
1755255310000|2025-08-15 10:55:10|||||||||235
1755255320000|2025-08-15 10:55:20|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|0
1755255330000|2025-08-15 10:55:30|3164.5||3164.5||3164.5||3164.5||71
1755255380000|2025-08-15 10:56:20|3164||3164.5||3164.5||3164||359
1755255420000|2025-08-15 10:57:00|3165|3164|3165|3164.5|3165|3164.5|3165|3164|171
1755255430000|2025-08-15 10:57:10|3164.5|3164|3165|3164|3165|3164|3164.5|3164|1739
1755255440000|2025-08-15 10:57:20||3164.5||3164||3164.5||3164|0
1755255470000|2025-08-15 10:57:50||3164.5||3164.5||3164.5||3164.5|0
1755255480000|2025-08-15 10:58:00|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|474
1755255500000|2025-08-15 10:58:20|3165|3163.5|3165|3164|3165|3164|3165|3163.5|13
1755255530000|2025-08-15 10:58:50|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164|24
1755255560000|2025-08-15 10:59:20||3165||3165||3165||3165|0
1755255580000|2025-08-15 10:59:40|3166.5||3166||3166.5||3166||898
1755255910000|2025-08-15 11:05:10|3167|3166|3165.5|3164.5|3167|3166|3165.5|3164.5|328
1755255920000|2025-08-15 11:05:20|3165|3165|3166.5|3165.5|3166.5|3165.5|3163.5|3163|1786
1755255940000|2025-08-15 11:05:40|3167|3166|3168|3167|3168|3167|3167|3166|692
1755255950000|2025-08-15 11:05:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755255960000|2025-08-15 11:06:00|3168|3167|3169.5|3168.5|3169.5|3168.5|3168|3167|0
1755255990000|2025-08-15 11:06:30|3171|3169|3171|3170|3171|3170|3171|3169|0
1755256010000|2025-08-15 11:06:50|3169.5|3168.5|3168.5|3168|3169.5|3168.5|3168.5|3168|1522
1755256030000|2025-08-15 11:07:10|||||||||539
1755256040000|2025-08-15 11:07:20|3168|3167|3168|3167|3168|3167|3168|3167|139
1755256080000|2025-08-15 11:08:00||3167.5||3167||3167.5||3167|50
1755256100000|2025-08-15 11:08:20||3167.5||3167||3167.5||3167|0
1755256120000|2025-08-15 11:08:40|3167.5|3167.5|3168|3167|3168|3167.5|3167.5|3167|45
1755256130000|2025-08-15 11:08:50|3168.5|3167.5|3170|3169|3170|3169|3168.5|3167.5|2367
1755256150000|2025-08-15 11:09:10|3169.5|3167.5|3168.5|3167.5|3169.5|3167.5|3168.5|3167.5|7
1755256180000|2025-08-15 11:09:40|3168|3167|3168|3167|3168|3167|3168|3167|932
1755256200000|2025-08-15 11:10:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|6
1755256250000|2025-08-15 11:10:50|3169|3168|3169|3168|3169|3168|3169|3168|83
1755256310000|2025-08-15 11:11:50|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3167.5|3167|14
1755256320000|2025-08-15 11:12:00|3168||3168||3168||3168||0
1755256330000|2025-08-15 11:12:10||3167||3167||3167||3167|0
1755256340000|2025-08-15 11:12:20|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1755256350000|2025-08-15 11:12:30|3167|3165.5|3166|3165.5|3167|3165.5|3166|3165.5|1024
1755256370000|2025-08-15 11:12:50||3165||3165.5||3165.5||3165|0
1755256390000|2025-08-15 11:13:10|3165.5|3165|3165|3164|3165.5|3165|3165|3164|629
1755256400000|2025-08-15 11:13:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755256430000|2025-08-15 11:13:50|3164||3164||3164||3164||89
1755256460000|2025-08-15 11:14:20|||||||||227
1755256490000|2025-08-15 11:14:50|3164.5||3164.5||3164.5||3164.5||0
1755256510000|2025-08-15 11:15:10|3164||3164.5||3164.5||3164||0
1755256530000|2025-08-15 11:15:30|3164|3162|3163|3162|3164|3162|3163|3162|1551
1755256560000|2025-08-15 11:16:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|297
1755256570000|2025-08-15 11:16:10||3163||3162.5||3163||3162.5|0
1755256580000|2025-08-15 11:16:20|3163|3162|3163.5|3163|3163.5|3163|3163|3162|306
1755256590000|2025-08-15 11:16:30|3164||3164||3164||3164||598
1755256600000|2025-08-15 11:16:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|925
1755256630000|2025-08-15 11:17:10|3164|3163|3164|3163|3164|3163|3164|3163|0
1755256660000|2025-08-15 11:17:40|3163.5||3164||3164||3163.5||429
1755256670000|2025-08-15 11:17:50|3163.5||3164||3164||3163.5||0
1755256680000|2025-08-15 11:18:00|3165|3164|3165|3164|3165|3164|3165|3164|41
1755256690000|2025-08-15 11:18:10|3164.5||3165||3165||3164.5||0
1755256700000|2025-08-15 11:18:20|3164.5||3164.5||3164.5||3164.5||0
1755256710000|2025-08-15 11:18:30|3165||3165||3165||3165||0
1755256740000|2025-08-15 11:19:00|3164.5||3164.5||3164.5||3164.5||0
1755256750000|2025-08-15 11:19:10|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|86
1755256790000|2025-08-15 11:19:50|3165||3165.5||3165.5||3165||0
1755256810000|2025-08-15 11:20:10|3165||3165.5||3165.5||3165||0
1755256860000|2025-08-15 11:21:00|3165||3165||3165.5||3165||302
1755256870000|2025-08-15 11:21:10|3165.5||3165.5||3165.5||3165.5||0
1755256880000|2025-08-15 11:21:20|3165||3165.5||3165.5||3165||0
1755256890000|2025-08-15 11:21:30|3165||3165||3165.5||3165||0
1755256900000|2025-08-15 11:21:40|3165.5|3164|3165|3164|3165.5|3164|3164.5|3164|499
1755256920000|2025-08-15 11:22:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|392
1755256930000|2025-08-15 11:22:10||3164||3164||3164||3164|44
1755256960000|2025-08-15 11:22:40||3163.5||3163.5||3163.5||3163.5|0
1755256970000|2025-08-15 11:22:50|3165|3164|3165|3164|3165|3164|3165|3164|7
1755257000000|2025-08-15 11:23:20|3164.5|3162|3162|3161|3164.5|3162|3162|3161|1608
1755257020000|2025-08-15 11:23:40|3161.5|3160.5|3161.5|3161|3161.5|3161|3161|3160|7
1755257030000|2025-08-15 11:23:50|3162||3161.5||3162||3161.5||0
1755257040000|2025-08-15 11:24:00|3162|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1755257060000|2025-08-15 11:24:20|3162||3161.5||3162||3161.5||0
1755257090000|2025-08-15 11:24:50|3161|3161|3162.5|3161.5|3162.5|3162|3161|3161|1295
1755257100000|2025-08-15 11:25:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|247
1755257110000|2025-08-15 11:25:10|3163||3163||3163||3163||0
1755257120000|2025-08-15 11:25:20|3163.5|3162|3163|3162|3163.5|3162|3163|3162|81
1755257130000|2025-08-15 11:25:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755257140000|2025-08-15 11:25:40|3163|3162|3162.5|3162|3163|3162.5|3162.5|3161.5|261
1755257150000|2025-08-15 11:25:50|3163||3163||3163||3163||0
1755257170000|2025-08-15 11:26:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|14
1755257210000|2025-08-15 11:26:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1755257240000|2025-08-15 11:27:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|47
1755257250000|2025-08-15 11:27:30||3162||3161.5||3162||3161.5|0
1755257280000|2025-08-15 11:28:00||3162||3162||3162||3162|0
1755257290000|2025-08-15 11:28:10||3161.5||3162||3162||3161.5|62
1755257330000|2025-08-15 11:28:50|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|34
1755257360000|2025-08-15 11:29:20|3164|3163|3164|3163|3164|3163|3164|3163|161
1755257390000|2025-08-15 11:29:50|3163.5|3162|3162.5|3161.5|3163.5|3162|3162.5|3161.5|1349
1755257410000|2025-08-15 11:30:10|3162|3161|3162|3161|3162|3161|3162|3161|579
1755257430000|2025-08-15 11:30:30|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|99
1755257440000|2025-08-15 11:30:40|3161|3160|3161|3160|3161|3160|3161|3160|0
1755257450000|2025-08-15 11:30:50||3160.5||3160.5||3160.5||3160.5|0
1755257460000|2025-08-15 11:31:00||3160||3160.5||3160.5||3160|1017
1755257470000|2025-08-15 11:31:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755257510000|2025-08-15 11:31:50|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|708
1755257520000|2025-08-15 11:32:00|3161|3158.5|3159.5|3159|3161|3159|3159.5|3158.5|79
1755257530000|2025-08-15 11:32:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|75
1755257540000|2025-08-15 11:32:20||3160||3160||3160||3160|290
1755257570000|2025-08-15 11:32:50|3160|3159|3160|3159|3160|3159|3160|3159|0
1755257580000|2025-08-15 11:33:00|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1755257600000|2025-08-15 11:33:20|3159||3159||3159||3159||0
1755257610000|2025-08-15 11:33:30|3159.5|3159|3160.5|3159.5|3160.5|3159.5|3159.5|3159|39
1755257650000|2025-08-15 11:34:10|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|569
1755257680000|2025-08-15 11:34:40|3160|3159|3160|3159|3160|3159|3160|3159|243
1755257740000|2025-08-15 11:35:40|3161.5|3159.5|3161.5|3160.5|3161.5|3160.5|3161.5|3159.5|250
1755257750000|2025-08-15 11:35:50|3162|3161|3162|3161|3162|3161|3162|3161|1202
1755257800000|2025-08-15 11:36:40|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|311
1755257880000|2025-08-15 11:38:00|3162|3161.5|3163.5|3162|3163.5|3162|3162|3161.5|1917
1755257890000|2025-08-15 11:38:10|3163|3162.5|3164.5|3164|3164.5|3164|3163|3162.5|1279
1755257910000|2025-08-15 11:38:30|3164|3163|3163|3162|3164|3163|3163|3162|294
1755257940000|2025-08-15 11:39:00|||||||||298
1755257950000|2025-08-15 11:39:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|2524
1755258030000|2025-08-15 11:40:30|3163|3162|3163|3162|3163.5|3162|3163|3162|88
1755258040000|2025-08-15 11:40:40||3162.5||3162.5||3162.5||3162.5|0
1755258060000|2025-08-15 11:41:00|3163.5|3162|3164|3163|3164|3163|3163.5|3162|1962
1755258090000|2025-08-15 11:41:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755258110000|2025-08-15 11:41:50||3164||3164||3164||3164|7
1755258120000|2025-08-15 11:42:00|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|14
1755258130000|2025-08-15 11:42:10|3165|3164|3165|3164|3165|3164|3164.5|3164|19
1755258140000|2025-08-15 11:42:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755258170000|2025-08-15 11:42:50|||||||||359
1755258220000|2025-08-15 11:43:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|7
1755258230000|2025-08-15 11:43:50|3165||3165||3165||3165||0
1755258240000|2025-08-15 11:44:00||3164||3164||3164||3164|247
1755258270000|2025-08-15 11:44:30|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|667
1755258290000|2025-08-15 11:44:50|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|171
1755258310000|2025-08-15 11:45:10|3165|3164|3165|3164|3165|3164|3165|3164|0
1755258320000|2025-08-15 11:45:20|3164.5|3163|3164|3163|3164.5|3163|3164|3163|460
1755258330000|2025-08-15 11:45:30|3161.5|3161|3161|3160.5|3162|3161|3161|3160.5|30
1755258340000|2025-08-15 11:45:40|3160.5|3160|3161|3160|3161|3160|3160.5|3160|0
1755258360000|2025-08-15 11:46:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|7
1755258380000|2025-08-15 11:46:20|3162|3161|3162|3161.5|3162|3161.5|3162|3161|42
1755258480000|2025-08-15 11:48:00|3163|3162|3163.5|3163|3163.5|3163|3163|3162|203
1755258490000|2025-08-15 11:48:10|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755258500000|2025-08-15 11:48:20|3165||3164.5||3165||3164.5||0
1755258510000|2025-08-15 11:48:30|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|736
1755258530000|2025-08-15 11:48:50|3163||3163||3163||3163||0
1755258540000|2025-08-15 11:49:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|688
1755258590000|2025-08-15 11:49:50|3163|3162|3163|3162|3163|3162|3163|3162|38
1755258610000|2025-08-15 11:50:10|3164|3162.5|3164|3163|3164|3163|3163.5|3162.5|114
1755258630000|2025-08-15 11:50:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755258640000|2025-08-15 11:50:40|3165|3164|3165|3164|3165|3164|3165|3164|131
1755258660000|2025-08-15 11:51:00|3164.5||3164.5||3164.5||3164.5||0
1755258670000|2025-08-15 11:51:10|3165||3165||3165||3165||1
1755258680000|2025-08-15 11:51:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755258690000|2025-08-15 11:51:30|3164|3163|3164|3163|3164|3163|3164|3163|198
1755258790000|2025-08-15 11:53:10|||||||||1
1755258830000|2025-08-15 11:53:50|3163.5||3164||3164||3163.5||0
1755258890000|2025-08-15 11:54:50|3164.5|3164|3164|3163|3164.5|3164|3164|3163|1079
1755258910000|2025-08-15 11:55:10|3163.5||3164||3164||3163.5||469
1755258960000|2025-08-15 11:56:00|3163|3162|3163|3162|3163|3162|3163|3162|391
1755258970000|2025-08-15 11:56:10|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1755258980000|2025-08-15 11:56:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755259000000|2025-08-15 11:56:40||3162||3161.5||3162||3161.5|7
1755259080000|2025-08-15 11:58:00|3163|3162|3163|3162|3163|3162|3163|3162|258
1755259090000|2025-08-15 11:58:10|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|267
1755259120000|2025-08-15 11:58:40|3162.5|3161|3161|3160|3162.5|3161|3161|3160|524
1755259130000|2025-08-15 11:58:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|49
1755259170000|2025-08-15 11:59:30|3161|3160|3161|3160|3161|3160|3160.5|3160|406
1755259230000|2025-08-15 12:00:30|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|269
1755259240000|2025-08-15 12:00:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|40
1755259250000|2025-08-15 12:00:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1755259280000|2025-08-15 12:01:20|3162.5||3162.5||3162.5||3162.5||0
1755259290000|2025-08-15 12:01:30|3163||3163||3163||3163||302
1755259350000|2025-08-15 12:02:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|255
1755259380000|2025-08-15 12:03:00|3163|3162|3163|3162|3163|3162|3163|3162|0
1755259390000|2025-08-15 12:03:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|1076
1755259400000|2025-08-15 12:03:20|3162|3161|3162|3161|3162|3161|3162|3161|0
1755259410000|2025-08-15 12:03:30||3161.5||3161.5||3161.5||3161.5|0
1755259420000|2025-08-15 12:03:40|3163|3162|3163|3162|3163|3162|3163|3162|56
1755259450000|2025-08-15 12:04:10|3162.5|3161.5|3162|3161|3162.5|3161.5|3161.5|3160.5|790
1755259480000|2025-08-15 12:04:40|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|14
1755259500000|2025-08-15 12:05:00|3161.5||3161.5||3161.5||3161.5||0
1755259540000|2025-08-15 12:05:40|3161|3160.5|3161|3160|3161|3160.5|3160.5|3160|722
1755259550000|2025-08-15 12:05:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755259590000|2025-08-15 12:06:30||3161||3161||3161||3161|0
1755259610000|2025-08-15 12:06:50||3160.5||3160.5||3160.5||3160.5|1686
1755259740000|2025-08-15 12:09:00|3162|3161|3162|3161.5|3162|3161.5|3162|3161|150
1755259750000|2025-08-15 12:09:10|3162.5||3162.5||3162.5||3162.5||62
1755259780000|2025-08-15 12:09:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|229
1755259810000|2025-08-15 12:10:10|3161||3161.5||3161.5||3161||525
1755259820000|2025-08-15 12:10:20|3162|3161|3162|3161|3162|3161|3162|3161|7
1755259830000|2025-08-15 12:10:30|3161.5||3161.5||3161.5||3161.5||0
1755259840000|2025-08-15 12:10:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|268
1755259850000|2025-08-15 12:10:50||3161.5||3161.5||3161.5||3161.5|39
1755259860000|2025-08-15 12:11:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|1672
1755259870000|2025-08-15 12:11:10|3163|3162|3163|3162|3163.5|3162|3163|3162|309
1755259880000|2025-08-15 12:11:20|3163.5|3162.5|3163|3162.5|3163.5|3162.5|3163|3162|276
1755259890000|2025-08-15 12:11:30||3162||3162||3162||3162|0
1755259920000|2025-08-15 12:12:00|3163.5||3163.5||3163.5||3163.5||0
1755259930000|2025-08-15 12:12:10|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|675
1755259940000|2025-08-15 12:12:20|3163||3163.5||3163.5||3163||0
1755259950000|2025-08-15 12:12:30|3163|3163|3163.5|3162.5|3164|3163|3163|3162.5|325
1755259970000|2025-08-15 12:12:50|3163|3161.5|3163|3162|3163|3162|3162.5|3161.5|444
1755259980000|2025-08-15 12:13:00|3162.5||3163||3163||3162.5||0
1755260000000|2025-08-15 12:13:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|177
1755260010000|2025-08-15 12:13:30|3164|3163|3164|3163|3164|3163|3163.5|3162|423
1755260030000|2025-08-15 12:13:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|292
1755260070000|2025-08-15 12:14:30||3164||3164||3164||3164|255
1755260080000|2025-08-15 12:14:40|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755260090000|2025-08-15 12:14:50|3164|3164|3164.5|3164|3164.5|3164|3164|3164|325
1755260100000|2025-08-15 12:15:00|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165|3164|32
1755260110000|2025-08-15 12:15:10|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|0
1755260120000|2025-08-15 12:15:20|3165.5|3165|3166|3165.5|3166|3165.5|3165.5|3165|492
1755260130000|2025-08-15 12:15:30|3166.5|3166|3167|3166|3167|3166|3166.5|3166|77
1755260140000|2025-08-15 12:15:40||3166.5||3166||3166.5||3166|0
1755260160000|2025-08-15 12:16:00||3166.5||3166||3166.5||3166|0
1755260170000|2025-08-15 12:16:10||3166.5||3166.5||3166.5||3166.5|0
1755260180000|2025-08-15 12:16:20|3167.5|3167.5|3168.5|3167.5|3168.5|3167.5|3167.5|3167.5|3
1755260190000|2025-08-15 12:16:30|3169||3168.5||3169||3168.5||0
1755260220000|2025-08-15 12:17:00||3168||3167.5||3168||3167.5|401
1755260230000|2025-08-15 12:17:10|3169|3168|3169|3168.5|3169|3168.5|3169|3168|311
1755260240000|2025-08-15 12:17:20|3169.5|3169|3170|3169.5|3170|3169.5|3169.5|3169|1532
1755260250000|2025-08-15 12:17:30|3170.5|3169|3171|3169.5|3171|3170|3170.5|3169|440
1755260260000|2025-08-15 12:17:40|3170.5||3170.5||3170.5||3170.5||0
1755260310000|2025-08-15 12:18:30|3170|3169|3169.5|3169|3170|3169|3169.5|3169|330
1755260320000|2025-08-15 12:18:40||3168.5||3168.5||3168.5||3168.5|959
1755260360000|2025-08-15 12:19:20|3169|3168|3168.5|3168|3169|3168|3168.5|3168|206
1755260370000|2025-08-15 12:19:30|3168|3167.5|3168|3167|3168.5|3167.5|3168|3167|844
1755260390000|2025-08-15 12:19:50|3168.5|3167.5|3168|3167.5|3168.5|3167.5|3168|3167|3107
1755260400000|2025-08-15 12:20:00|3167.5|3167|3168|3167|3168|3167|3167.5|3167|1444
1755260410000|2025-08-15 12:20:10|3167.5||3168||3168||3167.5||0
1755260420000|2025-08-15 12:20:20||3167.5||3167||3167.5||3167|243
1755260430000|2025-08-15 12:20:30|3167|3167.5|3167|3166.5|3167|3167.5|3167|3166.5|641
1755260440000|2025-08-15 12:20:40|3167.5|3165.5|3166.5|3165.5|3167.5|3165.5|3166.5|3165.5|60
1755260450000|2025-08-15 12:20:50|3166|3165|3166|3165|3166|3165|3166|3165|672
1755260470000|2025-08-15 12:21:10|3165.5|3164|3165|3164|3165.5|3164|3165|3164|134
1755260500000|2025-08-15 12:21:40|3166.5|3165|3166.5|3165|3166.5|3165|3166.5|3165|1081
1755260510000|2025-08-15 12:21:50|3166||3166||3166||3166||0
1755260600000|2025-08-15 12:23:20|3165.5|3164|3165.5|3164|3166|3164.5|3164|3163.5|2720
1755260610000|2025-08-15 12:23:30|3165|3164.5|3165|3164|3165.5|3164.5|3165|3164|461
1755260620000|2025-08-15 12:23:40|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165.5|3164|0
1755260630000|2025-08-15 12:23:50|3165||3165.5||3165.5||3165||0
1755260640000|2025-08-15 12:24:00|3165|3164.5|3165|3164.5|3165.5|3164.5|3165|3163.5|0
1755260650000|2025-08-15 12:24:10|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755260670000|2025-08-15 12:24:30|3164||3164||3164.5||3164||23
1755260680000|2025-08-15 12:24:40|3164.5||3164.5||3164.5||3164.5||0
1755260690000|2025-08-15 12:24:50|3164|3164|3164|3163.5|3164|3164|3164|3163.5|1354
1755260700000|2025-08-15 12:25:00|3164.5|3164|3165|3164|3165|3164|3164.5|3164|354
1755260710000|2025-08-15 12:25:10|3164.5||3165||3165||3164.5||0
1755260730000|2025-08-15 12:25:30|3164.5||3165||3165||3164.5||0
1755260750000|2025-08-15 12:25:50|3165.5|3164.5|3166.5|3165.5|3166.5|3165.5|3165.5|3164.5|705
1755260760000|2025-08-15 12:26:00|3166|3166.5|3167.5|3166|3168.5|3167|3166|3166|4591
1755260770000|2025-08-15 12:26:10|3168|3166.5|3167.5|3166|3168|3166.5|3167.5|3166|0
1755260780000|2025-08-15 12:26:20||3166.5||3166.5||3166.5||3166.5|0
1755260790000|2025-08-15 12:26:30||3167||3167||3167||3167|0
1755260800000|2025-08-15 12:26:40|3168.5|3166.5|3168.5|3167|3168.5|3167.5|3168.5|3166.5|317
1755260810000|2025-08-15 12:26:50|3169|3167.5|3169|3167.5|3169|3167.5|3169|3167.5|0
1755260820000|2025-08-15 12:27:00|3168.5||3168.5||3168.5||3168.5||0
1755260840000|2025-08-15 12:27:20|3168|3167|3168|3167|3168|3167|3168|3167|723
1755260870000|2025-08-15 12:27:50|||||||||38
1755260900000|2025-08-15 12:28:20|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167|25
1755260910000|2025-08-15 12:28:30|||||||||566
1755260970000|2025-08-15 12:29:30|||||||||79
1755260990000|2025-08-15 12:29:50||3168||3167.5||3168||3167.5|32
1755261000000|2025-08-15 12:30:00|3170|3168|3169.5|3168|3170|3168|3169.5|3168|1213
1755261010000|2025-08-15 12:30:10|3170||3169.5||3170||3169.5||0
1755261020000|2025-08-15 12:30:20|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168|561
1755261030000|2025-08-15 12:30:30|3170|3169|3169|3168|3170|3169|3169|3167.5|331
1755261040000|2025-08-15 12:30:40|3168.5||3169||3169||3168.5||0
1755261050000|2025-08-15 12:30:50|3168.5||3169||3169||3168.5||0
1755261060000|2025-08-15 12:31:00|3168.5|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|0
1755261070000|2025-08-15 12:31:10|3168|3167|3168|3167|3168|3167|3168|3167|450
1755261080000|2025-08-15 12:31:20|||||||||100
1755261100000|2025-08-15 12:31:40|3168.5||3168.5||3168.5||3168.5||251
1755261110000|2025-08-15 12:31:50||3167.5||3167.5||3167.5||3167.5|0
1755261120000|2025-08-15 12:32:00|3168|3167|3168|3167|3168|3167|3168|3167|0
1755261140000|2025-08-15 12:32:20|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|60
1755261150000|2025-08-15 12:32:30|3168.5|3167.5|3168.5|3168|3168.5|3168|3168.5|3167.5|0
1755261160000|2025-08-15 12:32:40|3169||3169||3169||3169||0
1755261180000|2025-08-15 12:33:00|3168|3167|3168|3167|3168|3167|3167.5|3166.5|1566
1755261190000|2025-08-15 12:33:10||3166.5||3166.5||3167||3166.5|0
1755261200000|2025-08-15 12:33:20|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1755261210000|2025-08-15 12:33:30|3168||3168||3168||3168||0
1755261220000|2025-08-15 12:33:40|3167.5||3167.5||3167.5||3167.5||0
1755261230000|2025-08-15 12:33:50||3166.5||3166.5||3166.5||3166.5|21
1755261240000|2025-08-15 12:34:00||3167||3166.5||3167||3166.5|0
1755261250000|2025-08-15 12:34:10|3167||3167||3167||3167||0
1755261270000|2025-08-15 12:34:30|3167.5||3167.5||3167.5||3167.5||43
1755261300000|2025-08-15 12:35:00|3167||3167.5||3167.5||3167||0
1755261330000|2025-08-15 12:35:30||3167||3167||3167||3167|0
1755261340000|2025-08-15 12:35:40|3167|3166|3167|3166|3167|3166|3167|3166|579
1755261370000|2025-08-15 12:36:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|32
1755261400000|2025-08-15 12:36:40|||||||||100
1755261410000|2025-08-15 12:36:50|||||||||754
1755261420000|2025-08-15 12:37:00|3167||3167||3167||3167||0
1755261430000|2025-08-15 12:37:10|3167.5|3166|3167|3166|3167.5|3166|3166.5|3166|0
1755261440000|2025-08-15 12:37:20|3166.5||3167||3167||3166.5||0
1755261450000|2025-08-15 12:37:30|3166.5||3167||3167||3166.5||0
1755261460000|2025-08-15 12:37:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755261520000|2025-08-15 12:38:40|3166|3164.5|3165.5|3164.5|3166|3165|3165|3164.5|19
1755261550000|2025-08-15 12:39:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165|594
1755261560000|2025-08-15 12:39:20|3167|3166|3167|3166|3167|3166|3167|3165.5|178
1755261580000|2025-08-15 12:39:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|788
1755261590000|2025-08-15 12:39:50|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|1780
1755261610000|2025-08-15 12:40:10|3166|3165|3166|3165|3166|3165|3165.5|3165|398
1755261620000|2025-08-15 12:40:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|1035
1755261640000|2025-08-15 12:40:40|3167|3166|3167|3166|3167|3166|3167|3166|321
1755261660000|2025-08-15 12:41:00|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755261670000|2025-08-15 12:41:10|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|0
1755261680000|2025-08-15 12:41:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1755261700000|2025-08-15 12:41:40|3166.5|3165.5|3166.5|3166|3167|3166|3166.5|3165.5|240
1755261710000|2025-08-15 12:41:50||3165.5||3165.5||3165.5||3165.5|0
1755261720000|2025-08-15 12:42:00|3166|3164.5|3165|3164.5|3166|3164.5|3165|3164.5|1886
1755261750000|2025-08-15 12:42:30|3164|3163|3164|3163|3164|3163|3164|3163|160
1755261760000|2025-08-15 12:42:40|3163.5|3162.5|3163|3162|3163.5|3162.5|3163|3162|87
1755261770000|2025-08-15 12:42:50|3164|3163|3164|3162.5|3164|3163|3164|3162.5|917
1755261780000|2025-08-15 12:43:00|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755261790000|2025-08-15 12:43:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755261810000|2025-08-15 12:43:30|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|288
1755261830000|2025-08-15 12:43:50|3164|3163|3164|3163|3164|3163|3164|3163|0
1755261850000|2025-08-15 12:44:10|3163.5||3163.5||3163.5||3163.5||0
1755261860000|2025-08-15 12:44:20||3162.5||3162.5||3162.5||3162.5|0
1755261890000|2025-08-15 12:44:50|3162.5|3162|3163.5|3162.5|3163.5|3162.5|3162.5|3162|2229
1755261900000|2025-08-15 12:45:00|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|100
1755261930000|2025-08-15 12:45:30|3163||3163.5||3163.5||3163||79
1755261950000|2025-08-15 12:45:50|3163||3163.5||3163.5||3163||0
1755262000000|2025-08-15 12:46:40|3164|3163|3164|3163|3164|3163|3164|3163|460
1755262010000|2025-08-15 12:46:50|3163.5|3163.5|3164|3163|3164|3163.5|3163.5|3163|922
1755262040000|2025-08-15 12:47:20||3163.5||3163.5||3163.5||3163.5|0
1755262050000|2025-08-15 12:47:30||3163||3163||3163||3163|1649
1755262080000|2025-08-15 12:48:00|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|618
1755262090000|2025-08-15 12:48:10|3165.5|3164|3165.5|3164.5|3165.5|3164.5|3165.5|3164|363
1755262100000|2025-08-15 12:48:20||3165||3164.5||3165||3164.5|1364
1755262160000|2025-08-15 12:49:20|3165||3165.5||3165.5||3165||0
1755262200000|2025-08-15 12:50:00||3165||3165||3165||3165|0
1755262220000|2025-08-15 12:50:20|3166||3166||3166||3166||0
1755262230000|2025-08-15 12:50:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755262240000|2025-08-15 12:50:40|3167|3166|3167|3165.5|3167|3166|3166.5|3165.5|0
1755262250000|2025-08-15 12:50:50|3166.5||3166.5||3167||3166.5||0
1755262290000|2025-08-15 12:51:30|3166||3166.5||3166.5||3166||0
1755262300000|2025-08-15 12:51:40|3166||3166.5||3166.5||3166||0
1755262310000|2025-08-15 12:51:50|3166||3166||3166||3166||0
1755262320000|2025-08-15 12:52:00||3165||3165||3165||3165|23
1755262330000|2025-08-15 12:52:10|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|2186
1755262340000|2025-08-15 12:52:20|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1755262360000|2025-08-15 12:52:40|3165|3164|3165|3164|3165.5|3164.5|3165|3164|0
1755262370000|2025-08-15 12:52:50|3164.5|3164.5|3165|3164.5|3165|3164.5|3164.5|3164.5|116
1755262410000|2025-08-15 12:53:30|||||||||460
1755262450000|2025-08-15 12:54:10|||||||||1450
1755262470000|2025-08-15 12:54:30|3164|3164|3164|3163.5|3164|3164|3164|3163.5|731
1755262490000|2025-08-15 12:54:50|3163.5|3163|3162.5|3162|3163.5|3163|3162.5|3162|2030
1755262500000|2025-08-15 12:55:00|3162|3161|3162|3161|3162|3161|3162|3161|10
1755262510000|2025-08-15 12:55:10|3162.5|3162|3163|3162.5|3163|3162.5|3162.5|3162|1227
1755262550000|2025-08-15 12:55:50|||||||||783
1755262570000|2025-08-15 12:56:10|3163.5|3163|3164.5|3164|3164.5|3164|3163.5|3163|500
1755262580000|2025-08-15 12:56:20|3165||3165||3165||3165||341
1755262600000|2025-08-15 12:56:40|3164.5||3165||3165||3164.5||109
1755262640000|2025-08-15 12:57:20|3164.5||3164.5||3164.5||3164.5||535
1755262650000|2025-08-15 12:57:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755262680000|2025-08-15 12:58:00|3164|3163|3164|3163|3164|3163|3164|3163|891
1755262690000|2025-08-15 12:58:10|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755262770000|2025-08-15 12:59:30|3165|3164|3165|3164.5|3165|3164.5|3165|3164|41
1755262800000|2025-08-15 13:00:00|3165.5||3165.5||3165.5||3165.5||45
1755262810000|2025-08-15 13:00:10|3165||3165||3165||3165||0
1755262820000|2025-08-15 13:00:20||3164||3164||3164||3164|160
1755262860000|2025-08-15 13:01:00|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|100
1755262870000|2025-08-15 13:01:10|3165||3165||3165||3165||0
1755262900000|2025-08-15 13:01:40|3165.5||3165.5||3165.5||3165.5||64
1755262910000|2025-08-15 13:01:50|3166|3165|3166|3165|3166|3165|3166|3165|343
1755262930000|2025-08-15 13:02:10|3165.5|3164.5|3161.5|3160.5|3165.5|3164.5|3161.5|3160.5|1152
1755262940000|2025-08-15 13:02:20|3161||3161.5||3161.5||3161||308
1755262950000|2025-08-15 13:02:30|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1755262960000|2025-08-15 13:02:40|3163.5|3162|3163|3162|3163.5|3162.5|3162.5|3161.5|1095
1755262970000|2025-08-15 13:02:50|3162.5||3163||3163||3162.5||0
1755263010000|2025-08-15 13:03:30|3162.5||3162.5||3162.5||3162.5||604
1755263020000|2025-08-15 13:03:40|3163||3163||3163||3162.5||0
1755263050000|2025-08-15 13:04:10|3162.5||3162.5||3162.5||3162.5||596
1755263080000|2025-08-15 13:04:40|3163|3160.5|3161.5|3160.5|3163|3160.5|3161.5|3160.5|264
1755263100000|2025-08-15 13:05:00|3161|3160|3161|3160|3161.5|3160|3161|3160|531
1755263130000|2025-08-15 13:05:30|3160.5|3159|3160|3159|3160.5|3159|3159.5|3159|0
1755263140000|2025-08-15 13:05:40||3159.5||3159.5||3159.5||3159.5|48
1755263160000|2025-08-15 13:06:00|3161|3160|3161.5|3160|3161.5|3160|3161|3160|856
1755263170000|2025-08-15 13:06:10|3161||3161||3161||3161||0
1755263180000|2025-08-15 13:06:20|3161.5||3161||3161.5||3160.5||100
1755263200000|2025-08-15 13:06:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755263210000|2025-08-15 13:06:50|3161||3161.5||3161.5||3161||330
1755263220000|2025-08-15 13:07:00|3161|3160|3161|3160|3161|3160|3161|3160|210
1755263230000|2025-08-15 13:07:10|3160.5|3159|3160|3159|3160.5|3159|3160|3159|59
1755263250000|2025-08-15 13:07:30|3159.5|3158|3158.5|3158|3159.5|3158|3158.5|3158|1227
1755263260000|2025-08-15 13:07:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|2
1755263270000|2025-08-15 13:07:50|3159|3158|3159|3158|3159|3158|3159|3158|0
1755263290000|2025-08-15 13:08:10|3159.5||3159||3159.5||3159||0
1755263300000|2025-08-15 13:08:20|3160|3158.5|3159.5|3158.5|3160|3159|3159.5|3158.5|0
1755263310000|2025-08-15 13:08:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1755263370000|2025-08-15 13:09:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|45
1755263390000|2025-08-15 13:09:50||3159||3159||3159||3159|0
1755263400000|2025-08-15 13:10:00|3160||3160||3160.5||3160||0
1755263440000|2025-08-15 13:10:40|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|499
1755263450000|2025-08-15 13:10:50|3161||3161||3161||3161||0
1755263490000|2025-08-15 13:11:30|3161.5||3161.5||3161.5||3161.5||0
1755263500000|2025-08-15 13:11:40|3161||3161||3161.5||3161||283
1755263520000|2025-08-15 13:12:00||3160.5||3160.5||3160.5||3160.5|499
1755263530000|2025-08-15 13:12:10|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|1271
1755263540000|2025-08-15 13:12:20|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|291
1755263550000|2025-08-15 13:12:30|3162||3162||3162||3162||0
1755263560000|2025-08-15 13:12:40|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3160.5|0
1755263570000|2025-08-15 13:12:50|3162||3162||3162||3162||0
1755263640000|2025-08-15 13:14:00|||||||||765
1755263710000|2025-08-15 13:15:10|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755263720000|2025-08-15 13:15:20|||||||||50
1755263730000|2025-08-15 13:15:30|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|72
1755263740000|2025-08-15 13:15:40|3164|3163|3164|3163|3164|3163|3164|3163|0
1755263750000|2025-08-15 13:15:50|3163.5||3163.5||3163.5||3163.5||0
1755263760000|2025-08-15 13:16:00|3164|3163.5|3165|3164|3165|3164|3164|3163|288
1755263800000|2025-08-15 13:16:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755263830000|2025-08-15 13:17:10|3164|3163|3164|3163|3164|3163.5|3164|3163|443
1755263840000|2025-08-15 13:17:20||3163.5||3163.5||3163.5||3163.5|0
1755263850000|2025-08-15 13:17:30||3163||3163.5||3163.5||3163|0
1755263860000|2025-08-15 13:17:40|3163.5|3162.5|3164|3162.5|3164|3162.5|3163.5|3162.5|44
1755263870000|2025-08-15 13:17:50|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755263880000|2025-08-15 13:18:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755263900000|2025-08-15 13:18:20|3167|3166|3168.5|3167.5|3168.5|3167.5|3167|3166|2783
1755263910000|2025-08-15 13:18:30|3168|3167|3168|3167|3169|3168|3167.5|3166.5|1022
1755263930000|2025-08-15 13:18:50|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|0
1755263940000|2025-08-15 13:19:00||3167.5||3167.5||3167.5||3167.5|0
1755263950000|2025-08-15 13:19:10||3168||3168||3168||3168|0
1755263970000|2025-08-15 13:19:30|3169|3169|3170|3169|3170|3169|3169|3169|2039
1755264000000|2025-08-15 13:20:00|3169.5|3168|3169|3168|3169.5|3168|3169|3168|1681
1755264010000|2025-08-15 13:20:10|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|0
1755264020000|2025-08-15 13:20:20|||||||||460
1755264040000|2025-08-15 13:20:40||3168.5||3168.5||3168.5||3168.5|17
1755264060000|2025-08-15 13:21:00|3169|3167.5|3168|3167.5|3169|3167.5|3168|3167.5|81
1755264070000|2025-08-15 13:21:10|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|417
1755264080000|2025-08-15 13:21:20||3167.5||3167.5||3167.5||3167.5|26
1755264090000|2025-08-15 13:21:30|||||||||150
1755264100000|2025-08-15 13:21:40|3168||3168||3168||3168||99
1755264110000|2025-08-15 13:21:50|3168.5||3168.5||3168.5||3168.5||0
1755264120000|2025-08-15 13:22:00|3168||3168||3168.5||3168||0
1755264130000|2025-08-15 13:22:10|3168.5||3168.5||3168.5||3168||1
1755264180000|2025-08-15 13:23:00||3168||3168||3168||3167.5|562
1755264250000|2025-08-15 13:24:10|||||||||279
1755264260000|2025-08-15 13:24:20|||||||||206
1755264270000|2025-08-15 13:24:30|||||||||11
1755264280000|2025-08-15 13:24:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|78
1755264290000|2025-08-15 13:24:50|3168.5|3168|3168.5|3168|3168.5|3168|3168|3167.5|1
1755264300000|2025-08-15 13:25:00|3168|3167.5|3168|3167|3168|3168|3168|3167|1004
1755264320000|2025-08-15 13:25:20||3167.5||3167.5||3167.5||3167.5|0
1755264330000|2025-08-15 13:25:30|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|118
1755264350000|2025-08-15 13:25:50|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1755264360000|2025-08-15 13:26:00|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|0
1755264370000|2025-08-15 13:26:10|||||||||279
1755264380000|2025-08-15 13:26:20|||||||||1993
1755264400000|2025-08-15 13:26:40|3169||3169||3169||3169||499
1755264410000|2025-08-15 13:26:50|3169.5|3168.5|3169.5|3168.5|3169.5|3169|3169.5|3168.5|128
1755264420000|2025-08-15 13:27:00|3169|3168|3169.5|3168|3169.5|3168.5|3169|3168|0
1755264430000|2025-08-15 13:27:10||3168.5||3168.5||3168.5||3168|0
1755264440000|2025-08-15 13:27:20|3169|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|5
1755264470000|2025-08-15 13:27:50|3168||3168||3168||3168||0
1755264480000|2025-08-15 13:28:00|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3166.5|1035
1755264500000|2025-08-15 13:28:20|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168|3167|0
1755264510000|2025-08-15 13:28:30|3168|3167.5|3167.5|3166|3168|3168|3167.5|3166|1825
1755264520000|2025-08-15 13:28:40|3167|3167|3167.5|3166.5|3167.5|3167|3167|3166.5|0
1755264540000|2025-08-15 13:29:00|3168|3167|3168|3167|3168|3167|3168|3167|309
1755264550000|2025-08-15 13:29:10|3168.5|3167.5|3168.5|3168|3168.5|3168|3168.5|3167.5|536
1755264560000|2025-08-15 13:29:20|3169||3168.5||3169||3168.5||272
1755264570000|2025-08-15 13:29:30|3168|3167|3168.5|3167|3168.5|3167|3168|3167|1283
1755264580000|2025-08-15 13:29:40||3167.5||3167.5||3167.5||3167|0
1755264590000|2025-08-15 13:29:50|3168|3167|3164|3163.5|3168|3167.5|3164|3163.5|2062
1755264600000|2025-08-15 13:30:00|3164.5|3163|3164.5|3163.5|3164.5|3164|3164.5|3163|455
1755264610000|2025-08-15 13:30:10|3164||3164||3164.5||3164||0
1755264620000|2025-08-15 13:30:20|3164.5|3162|3164|3163|3164.5|3163.5|3163|3162|688
1755264640000|2025-08-15 13:30:40|3165|3163.5|3165|3164.5|3165.5|3164.5|3164.5|3163.5|362
1755264650000|2025-08-15 13:30:50|3165.5|3163.5|3164.5|3163.5|3165.5|3163.5|3164.5|3163.5|531
1755264660000|2025-08-15 13:31:00|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|460
1755264670000|2025-08-15 13:31:10||3164||3163.5||3164||3163.5|0
1755264680000|2025-08-15 13:31:20|3165|3164|3163.5|3162|3165|3164|3163|3162|244
1755264690000|2025-08-15 13:31:30|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1755264740000|2025-08-15 13:32:20|3162.5||3163||3163||3162.5||43
1755264760000|2025-08-15 13:32:40|3162.5|3161.5|3163|3162|3163|3162.5|3162.5|3161.5|460
1755264780000|2025-08-15 13:33:00|3162.5|3161.5|3163|3162|3163|3162.5|3162.5|3161.5|0
1755264790000|2025-08-15 13:33:10||3162.5||3162.5||3162.5||3162.5|0
1755264800000|2025-08-15 13:33:20|3162.5|3162|3161.5|3160.5|3162.5|3162|3161.5|3160.5|1223
1755264810000|2025-08-15 13:33:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1755264820000|2025-08-15 13:33:40|3160|3159|3160|3159|3160|3159|3160|3159|500
1755264830000|2025-08-15 13:33:50|3159.5|3159.5|3159.5|3158.5|3159.5|3159.5|3159.5|3158|0
1755264840000|2025-08-15 13:34:00||3158||3158.5||3158.5||3158|0
1755264860000|2025-08-15 13:34:20|3159|3158|3158.5|3158|3159|3158|3158.5|3158|0
1755264870000|2025-08-15 13:34:30|3158|3157.5|3157.5|3157|3158|3157.5|3157.5|3157|1567
1755264880000|2025-08-15 13:34:40|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157|556
1755264890000|2025-08-15 13:34:50||3157||3157||3157.5||3157|0
1755264900000|2025-08-15 13:35:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1755264910000|2025-08-15 13:35:10|||||||||45
1755264920000|2025-08-15 13:35:20|3158|3156.5|3156.5|3155.5|3158|3156.5|3156.5|3155.5|7
1755264930000|2025-08-15 13:35:30|3156|3155|3156|3155|3156|3155|3156|3155|0
1755264940000|2025-08-15 13:35:40|3157|3155.5|3157|3156|3157|3156|3157|3155.5|326
1755264950000|2025-08-15 13:35:50||3155.5||3155.5||3156||3155.5|0
1755264960000|2025-08-15 13:36:00|3156.5|3155|3156|3155|3156.5|3155|3156|3155|811
1755264980000|2025-08-15 13:36:20|3155.5|3154|3155|3154.5|3155.5|3154.5|3155|3154|15
1755265000000|2025-08-15 13:36:40|3155.5|3155.5|3156|3155|3156|3155.5|3155.5|3155|336
1755265010000|2025-08-15 13:36:50|3155.5|3155.5|3156|3155|3156|3155.5|3155.5|3154.5|542
1755265020000|2025-08-15 13:37:00|3157|3156|3157|3155.5|3157|3156|3157|3155.5|290
1755265030000|2025-08-15 13:37:10||3156||3155.5||3156||3155.5|0
1755265040000|2025-08-15 13:37:20|3158|3156|3158|3156.5|3158|3156.5|3158|3156|504
1755265050000|2025-08-15 13:37:30|3157.5||3157.5||3157.5||3157.5||0
1755265060000|2025-08-15 13:37:40|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|718
1755265070000|2025-08-15 13:37:50|||||||||6
1755265090000|2025-08-15 13:38:10|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1755265100000|2025-08-15 13:38:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1755265120000|2025-08-15 13:38:40|3157.5|3156.5|3157.5|3157|3157.5|3157|3157.5|3156.5|545
1755265130000|2025-08-15 13:38:50|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|86
1755265140000|2025-08-15 13:39:00||3158||3158||3158||3158|0
1755265150000|2025-08-15 13:39:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|460
1755265160000|2025-08-15 13:39:20|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1755265170000|2025-08-15 13:39:30|3159.5|3158|3159|3158|3159.5|3158.5|3159|3158|1398
1755265180000|2025-08-15 13:39:40|3158|3158.5|3158.5|3157.5|3158.5|3158.5|3158|3157|885
1755265200000|2025-08-15 13:40:00||3158||3157.5||3158||3157.5|468
1755265230000|2025-08-15 13:40:30|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|1324
1755265240000|2025-08-15 13:40:40||3156||3156.5||3156.5||3156|0
1755265250000|2025-08-15 13:40:50|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158.5|3157|335
1755265270000|2025-08-15 13:41:10||3158||3158||3158||3158|0
1755265280000|2025-08-15 13:41:20|3159||3159||3159||3159||275
1755265290000|2025-08-15 13:41:30|3158.5||3158.5||3158.5||3158.5||0
1755265300000|2025-08-15 13:41:40|3159||3159||3159||3159||38
1755265320000|2025-08-15 13:42:00||3158.5||3158||3158.5||3158|703
1755265370000|2025-08-15 13:42:50|3158|3157|3157.5|3156.5|3158|3157|3157|3156.5|24
1755265380000|2025-08-15 13:43:00|3157|3156|3157|3156|3157.5|3156|3156.5|3156|0
1755265400000|2025-08-15 13:43:20|3156.5||3157||3157||3156.5||0
1755265410000|2025-08-15 13:43:30|3156.5||3157||3157||3156.5||0
1755265420000|2025-08-15 13:43:40|3156.5||3157||3157||3156.5||0
1755265430000|2025-08-15 13:43:50|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|592
1755265440000|2025-08-15 13:44:00|3156.5||3157||3157||3156.5||0
1755265460000|2025-08-15 13:44:20|3157.5|3156.5|3156.5|3155.5|3157.5|3156.5|3156.5|3155.5|1527
1755265480000|2025-08-15 13:44:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1755265490000|2025-08-15 13:44:50|3155|3154|3155|3154.5|3155|3154.5|3154.5|3154|2297
1755265500000|2025-08-15 13:45:00|3154.5|3153.5|3153.5|3152.5|3154.5|3153.5|3153|3152|739
1755265510000|2025-08-15 13:45:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1755265520000|2025-08-15 13:45:20|3153.5||3154||3154||3153.5||43
1755265530000|2025-08-15 13:45:30|3153|3152|3153|3152|3153|3152|3153|3152|341
1755265540000|2025-08-15 13:45:40|3152.5|3151|3152|3151|3152.5|3151|3152|3151|1124
1755265550000|2025-08-15 13:45:50|||||||||2276
1755265560000|2025-08-15 13:46:00|3151.5|3151.5|3152|3151|3152|3151.5|3151.5|3151|318
1755265570000|2025-08-15 13:46:10|3152.5|3151.5|3151|3150|3152.5|3151.5|3151|3150|1629
1755265580000|2025-08-15 13:46:20|3150.5|3149|3150|3149|3150.5|3149|3150|3149|0
1755265600000|2025-08-15 13:46:40|3150.5|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|1208
1755265610000|2025-08-15 13:46:50||3148.5||3148.5||3148.5||3148.5|588
1755265620000|2025-08-15 13:47:00|3150|3149|3150|3149|3150|3149|3150|3149|132
1755265640000|2025-08-15 13:47:20|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|0
1755265670000|2025-08-15 13:47:50||3148.5||3148.5||3148.5||3148|0
1755265680000|2025-08-15 13:48:00|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|0
1755265700000|2025-08-15 13:48:20|3146.5|3147.5|3146.5|3145.5|3146.5|3147.5|3146.5|3145.5|989
1755265710000|2025-08-15 13:48:30|3146|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|0
1755265720000|2025-08-15 13:48:40|3146|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|2215
1755265730000|2025-08-15 13:48:50|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|1979
1755265740000|2025-08-15 13:49:00|3145.5|3144.5|3146.5|3145.5|3146.5|3145.5|3145.5|3144.5|2644
1755265760000|2025-08-15 13:49:20|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1755265770000|2025-08-15 13:49:30|3146|3145|3146|3145|3146.5|3145|3146|3145|332
1755265780000|2025-08-15 13:49:40|3145.5|3144.5|3146.5|3145|3146.5|3145|3145.5|3144.5|772
1755265790000|2025-08-15 13:49:50|3146|3145.5|3146.5|3145.5|3147|3145.5|3146|3145.5|32
1755265800000|2025-08-15 13:50:00|||||||||4000
1755265810000|2025-08-15 13:50:10|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|8
1755265820000|2025-08-15 13:50:20|3148|3147|3148.5|3148|3148.5|3148|3147.5|3147|0
1755265830000|2025-08-15 13:50:30|3149|3147.5|3148.5|3147.5|3149|3148|3148.5|3147.5|0
1755265840000|2025-08-15 13:50:40|3149||3148.5||3149||3148.5||0
1755265850000|2025-08-15 13:50:50|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1755265870000|2025-08-15 13:51:10|3147|3146|3147.5|3146.5|3147.5|3146.5|3146.5|3146|5115
1755265910000|2025-08-15 13:51:50|||||||||191
1755265930000|2025-08-15 13:52:10|3148|3147|3148.5|3147.5|3148.5|3147.5|3147.5|3146.5|2346
1755265950000|2025-08-15 13:52:30|3149|3148|3149|3148|3149|3148|3149|3148|200
1755265960000|2025-08-15 13:52:40|3148.5||3149||3149||3148.5||47
1755265970000|2025-08-15 13:52:50|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|100
1755265980000|2025-08-15 13:53:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1755265990000|2025-08-15 13:53:10|3148.5|3147.5|3147.5|3146.5|3148.5|3147.5|3147.5|3146.5|0
1755266000000|2025-08-15 13:53:20|3146|3145|3146|3145|3146|3145|3146|3145|0
1755266010000|2025-08-15 13:53:30|3147|3145.5|3146|3145|3147|3146|3146|3145|1573
1755266020000|2025-08-15 13:53:40|3145.5|3143.5|3145|3143.5|3145.5|3144|3145|3143.5|873
1755266030000|2025-08-15 13:53:50|3145.5|3144|3145.5|3144|3145.5|3144.5|3145|3144|886
1755266040000|2025-08-15 13:54:00|3145|3144.5|3145|3144|3145.5|3144.5|3145|3144|0
1755266050000|2025-08-15 13:54:10|3144.5||3145||3145||3144.5||0
1755266060000|2025-08-15 13:54:20|3145.5||3145.5||3145.5||3145||0
1755266070000|2025-08-15 13:54:30|3145||3145||3145.5||3145||0
1755266080000|2025-08-15 13:54:40|3145.5|3144.5|3145.5|3144.5|3145.5|3145|3145.5|3144.5|0
1755266100000|2025-08-15 13:55:00||3145||3144.5||3145||3144.5|0
1755266110000|2025-08-15 13:55:10||3145||3145||3145||3145|0
1755266120000|2025-08-15 13:55:20|3146||3146||3146||3146||2
1755266130000|2025-08-15 13:55:30|3146.5|3145.5|3146.5|3145|3146.5|3145.5|3146.5|3145|0
1755266140000|2025-08-15 13:55:40|3146||3146||3146||3146||0
1755266150000|2025-08-15 13:55:50|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|1563
1755266160000|2025-08-15 13:56:00|3144|3141.5|3142.5|3142|3144.5|3142|3142.5|3141.5|0
1755266170000|2025-08-15 13:56:10|3143||3143||3143||3142.5||747
1755266220000|2025-08-15 13:57:00|3142.5|3142.5|3142.5|3142|3142.5|3142.5|3142|3141|241
1755266230000|2025-08-15 13:57:10|3143|3142.5|3144|3142.5|3144|3143|3143|3142.5|532
1755266240000|2025-08-15 13:57:20|3143.5||3143.5||3144||3143.5||0
1755266260000|2025-08-15 13:57:40|3144|3143|3144|3143|3144|3143|3144|3143|0
1755266280000|2025-08-15 13:58:00|3143|3142|3143|3142|3143.5|3142.5|3143|3142|280
1755266300000|2025-08-15 13:58:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755266340000|2025-08-15 13:59:00|3144|3143|3144|3143|3144|3143|3144|3143|66
1755266350000|2025-08-15 13:59:10||3142.5||3143||3143||3142.5|0
1755266370000|2025-08-15 13:59:30|3144.5|3143.5|3144.5|3144|3144.5|3144|3144.5|3143.5|0
1755266380000|2025-08-15 13:59:40|3145|3143|3144|3143|3145|3143|3144|3143|2019
1755266390000|2025-08-15 13:59:50|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|173
1755266400000|2025-08-15 14:00:00|3143|3141|3142.5|3141|3143|3141.5|3142.5|3141|148
1755266410000|2025-08-15 14:00:10||3141.5||3141.5||3141.5||3141|30
1755266420000|2025-08-15 14:00:20|3143|3142|3143.5|3143|3143.5|3143|3143|3142|454
1755266430000|2025-08-15 14:00:30|3144|3143.5|3145|3144|3145|3144|3144|3143.5|2266
1755266440000|2025-08-15 14:00:40||3144.5||3144.5||3144.5||3144.5|281
1755266460000|2025-08-15 14:01:00|3144|3144|3144|3142.5|3144|3144|3144|3142.5|1645
1755266470000|2025-08-15 14:01:10|3143.5|3143|3143.5|3142.5|3143.5|3143|3143.5|3142.5|0
1755266480000|2025-08-15 14:01:20|3144|3143|3144|3143|3144|3143|3143.5|3142.5|334
1755266490000|2025-08-15 14:01:30|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|694
1755266500000|2025-08-15 14:01:40|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|635
1755266510000|2025-08-15 14:01:50|3146|3145.5|3146|3145|3146|3145.5|3146|3145|336
1755266520000|2025-08-15 14:02:00|3145.5|3144.5|3145.5|3144.5|3146|3144.5|3145.5|3144.5|30
1755266530000|2025-08-15 14:02:10|3146|3145|3146|3145.5|3146|3145.5|3146|3145|675
1755266540000|2025-08-15 14:02:20|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|70
1755266550000|2025-08-15 14:02:30|3145|3144|3144.5|3144|3145|3144|3144.5|3144|353
1755266560000|2025-08-15 14:02:40|3144|3143.5|3144|3143|3144|3143.5|3144|3143|0
1755266570000|2025-08-15 14:02:50|3143.5||3144||3144||3143.5||0
1755266580000|2025-08-15 14:03:00|3143.5||3144||3144||3143.5||55
1755266590000|2025-08-15 14:03:10|3143.5||3144||3144||3143.5||0
1755266630000|2025-08-15 14:03:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|38
1755266660000|2025-08-15 14:04:20|3143|3142|3142.5|3142|3143|3142|3142.5|3142|186
1755266670000|2025-08-15 14:04:30|3143|3141|3143|3142|3143|3142|3142|3141|795
1755266690000|2025-08-15 14:04:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|415
1755266700000|2025-08-15 14:05:00|3144|3143|3144|3143|3144|3143.5|3144|3143|0
1755266710000|2025-08-15 14:05:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755266720000|2025-08-15 14:05:20|3144|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|0
1755266730000|2025-08-15 14:05:30|3144||3143.5||3144||3143.5||0
1755266740000|2025-08-15 14:05:40||3143||3143||3143||3143|0
1755266750000|2025-08-15 14:05:50|3144|3143.5|3144.5|3144|3144.5|3144|3143.5|3143.5|448
1755266760000|2025-08-15 14:06:00|3145|3144.5|3144.5|3144|3145|3144.5|3144.5|3144|17
1755266770000|2025-08-15 14:06:10|3144|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|843
1755266780000|2025-08-15 14:06:20|3144|3143.5|3144|3143|3144|3143.5|3144|3143|0
1755266790000|2025-08-15 14:06:30|3143.5|3143.5|3142|3141|3143.5|3143.5|3142|3141|980
1755266800000|2025-08-15 14:06:40|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|202
1755266830000|2025-08-15 14:07:10|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|2627
1755266840000|2025-08-15 14:07:20|3141|3140|3141|3140|3141|3140|3140.5|3139.5|390
1755266850000|2025-08-15 14:07:30|3142|3140.5|3142|3141|3142|3141|3142|3140.5|28
1755266860000|2025-08-15 14:07:40|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|4
1755266870000|2025-08-15 14:07:50|3142.5|3141|3141.5|3140.5|3142.5|3141|3141.5|3140|0
1755266880000|2025-08-15 14:08:00|3142|3141|3142|3141|3142|3141|3142|3141|0
1755266890000|2025-08-15 14:08:10|3141.5||3141.5||3141.5||3141.5||0
1755266910000|2025-08-15 14:08:30|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|16
1755266920000|2025-08-15 14:08:40||3140||3139.5||3140||3139.5|0
1755266930000|2025-08-15 14:08:50|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|4
1755266940000|2025-08-15 14:09:00|3141|3139.5|3140.5|3139.5|3141|3139.5|3140.5|3139.5|0
1755266960000|2025-08-15 14:09:20|3141|3140|3141|3140|3141|3140|3140.5|3140|0
1755266970000|2025-08-15 14:09:30|3140|3139|3140.5|3139.5|3141|3139.5|3140|3139|324
1755266990000|2025-08-15 14:09:50|3140|3139|3140|3139.5|3140|3139.5|3140|3139|64
1755267000000|2025-08-15 14:10:00|3141|3140|3141.5|3140.5|3141.5|3140.5|3140.5|3139.5|255
1755267010000|2025-08-15 14:10:10|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1755267020000|2025-08-15 14:10:20|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1755267030000|2025-08-15 14:10:30|3141||3141.5||3141.5||3141||0
1755267040000|2025-08-15 14:10:40|3141|3140|3141|3140|3141|3140|3141|3140|0
1755267050000|2025-08-15 14:10:50|3141.5|3139.5|3140.5|3139.5|3141.5|3139.5|3140.5|3139|0
1755267060000|2025-08-15 14:11:00|3140|3139|3140|3139|3140.5|3139|3140|3139|0
1755267070000|2025-08-15 14:11:10|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|0
1755267080000|2025-08-15 14:11:20|3139|3138.5|3138.5|3137.5|3139|3138.5|3138.5|3137.5|0
1755267090000|2025-08-15 14:11:30|3139|3138|3139|3138|3139|3138|3139|3137.5|1000
1755267110000|2025-08-15 14:11:50|3138.5||3139||3139||3138.5||0
1755267120000|2025-08-15 14:12:00|3138.5|3137.5|3137|3136.5|3138.5|3137.5|3137|3136.5|673
1755267130000|2025-08-15 14:12:10|3137.5||3137.5||3137.5||3137.5||871
1755267140000|2025-08-15 14:12:20|3137||3137||3137||3137||0
1755267150000|2025-08-15 14:12:30|3136.5|3135.5|3136|3135.5|3136.5|3135.5|3136|3135.5|0
1755267160000|2025-08-15 14:12:40|3136.5|3136|3137|3136|3137|3136|3136.5|3136|425
1755267170000|2025-08-15 14:12:50||3135.5||3135.5||3135.5||3135.5|0
1755267180000|2025-08-15 14:13:00|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3135.5|0
1755267190000|2025-08-15 14:13:10|3137|3136.5|3137|3136|3137|3136.5|3137|3135.5|0
1755267200000|2025-08-15 14:13:20|3136.5|3135.5|3137|3136|3137|3136|3136.5|3135.5|887
1755267210000|2025-08-15 14:13:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755267220000|2025-08-15 14:13:40|3136|3135|3136|3135|3136.5|3135.5|3136|3135|0
1755267230000|2025-08-15 14:13:50|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134|751
1755267240000|2025-08-15 14:14:00|3134.5|3134|3135|3133.5|3135|3134|3134|3133.5|2816
1755267250000|2025-08-15 14:14:10||3134||3134||3134||3134|0
1755267260000|2025-08-15 14:14:20|3134|3133|3134.5|3133|3134.5|3133.5|3134|3133|659
1755267270000|2025-08-15 14:14:30||3133.5||3133.5||3133.5||3133.5|0
1755267280000|2025-08-15 14:14:40|3135|3134|3135|3134|3135|3134|3135|3134|32
1755267290000|2025-08-15 14:14:50|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|368
1755267300000|2025-08-15 14:15:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|631
1755267330000|2025-08-15 14:15:30|3135|3134|3135|3134|3135.5|3134|3134.5|3133.5|0
1755267360000|2025-08-15 14:16:00|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|390
1755267370000|2025-08-15 14:16:10|3133.5|3133|3134|3133|3134|3133|3133.5|3133|513
1755267380000|2025-08-15 14:16:20|3133.5||3134||3134||3133.5||0
1755267410000|2025-08-15 14:16:50|3134.5|3133.5|3134|3133|3134.5|3133.5|3133.5|3133|407
1755267430000|2025-08-15 14:17:10|3133|3132|3133|3132|3133|3132|3133|3132|0
1755267450000|2025-08-15 14:17:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|4992
1755267460000|2025-08-15 14:17:40|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|0
1755267470000|2025-08-15 14:17:50|3133|3132|3131|3130|3133|3132.5|3131|3130|992
1755267480000|2025-08-15 14:18:00|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|1133
1755267490000|2025-08-15 14:18:10|3131||3130.5||3131||3130.5||0
1755267510000|2025-08-15 14:18:30|3131.5|3130.5|3133.5|3132.5|3133.5|3132.5|3131.5|3130.5|475
1755267520000|2025-08-15 14:18:40||3133||3133||3133||3133|56
1755267530000|2025-08-15 14:18:50|3134||3134||3134||3134||356
1755267550000|2025-08-15 14:19:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|200
1755267560000|2025-08-15 14:19:20||3134||3133.5||3134||3133.5|0
1755267580000|2025-08-15 14:19:40|3135.5|3134|3135.5|3134.5|3135.5|3134.5|3135.5|3134|330
1755267600000|2025-08-15 14:20:00|3135|3134|3135|3134|3135|3134|3135|3134|0
1755267610000|2025-08-15 14:20:10|3134.5|3133|3132|3131|3134.5|3133|3132|3131|0
1755267620000|2025-08-15 14:20:20|3133|3131.5|3132.5|3131.5|3133|3132|3132.5|3131|48
1755267630000|2025-08-15 14:20:30|3133|3132|3133|3131.5|3133|3132|3132.5|3131.5|184
1755267640000|2025-08-15 14:20:40|3132.5||3132.5||3133||3132.5||0
1755267650000|2025-08-15 14:20:50|3133|3132|3133|3132|3133|3132|3132.5|3132|328
1755267670000|2025-08-15 14:21:10|3135|3134|3133.5|3133|3135|3134|3133.5|3132.5|0
1755267680000|2025-08-15 14:21:20|3133|3132.5|3133.5|3132|3133.5|3132.5|3132.5|3131.5|803
1755267690000|2025-08-15 14:21:30|3133|3131.5|3133|3132|3133|3132|3132.5|3131.5|0
1755267700000|2025-08-15 14:21:40|3133.5|3131.5|3133|3132|3133.5|3132|3132.5|3131.5|42
1755267710000|2025-08-15 14:21:50|3133.5|3132.5|3132.5|3131.5|3134|3133|3132.5|3131.5|0
1755267730000|2025-08-15 14:22:10|3132||3132.5||3132.5||3132||0
1755267740000|2025-08-15 14:22:20|3132|3132|3133|3131.5|3133|3132|3132|3131.5|0
1755267750000|2025-08-15 14:22:30|3132.5|3131|3133|3132|3133|3132|3132|3131|306
1755267760000|2025-08-15 14:22:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131|0
1755267780000|2025-08-15 14:23:00|3133.5|3131|3133.5|3132.5|3133.5|3132.5|3133.5|3131|37
1755267790000|2025-08-15 14:23:10|3133|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|1
1755267800000|2025-08-15 14:23:20||3131||3131||3131.5||3131|0
1755267810000|2025-08-15 14:23:30|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131|159
1755267820000|2025-08-15 14:23:40|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|712
1755267830000|2025-08-15 14:23:50|3132||3132.5||3132.5||3132||873
1755267850000|2025-08-15 14:24:10|3132|3131|3132|3131|3132|3131|3132|3131|490
1755267860000|2025-08-15 14:24:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|90
1755267870000|2025-08-15 14:24:30|3131||3131||3131||3131||0
1755267880000|2025-08-15 14:24:40|3130.5|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|487
1755267900000|2025-08-15 14:25:00||3130||3129.5||3130||3129.5|0
1755267920000|2025-08-15 14:25:20|3130||3130.5||3130.5||3130||0
1755267930000|2025-08-15 14:25:30|3130|3128|3128|3127|3130|3128.5|3128|3127|368
1755267940000|2025-08-15 14:25:40|3127.5|3126.5|3127|3126|3127.5|3126.5|3126.5|3125.5|519
1755267950000|2025-08-15 14:25:50|3126.5|3125.5|3124|3123.5|3126.5|3125.5|3124|3123.5|3116
1755267960000|2025-08-15 14:26:00|3123.5|3123|3124|3123|3124|3123|3123.5|3122.5|860
1755267970000|2025-08-15 14:26:10|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124.5|3123|2581
1755267980000|2025-08-15 14:26:20|3125|3123.5|3126|3125|3126|3125|3125|3123|1323
1755267990000|2025-08-15 14:26:30|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127.5|3125.5|0
1755268080000|2025-08-15 14:28:00|3127|3125|3126|3125.5|3127|3125.5|3126|3125|832
1755268090000|2025-08-15 14:28:10|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1755268100000|2025-08-15 14:28:20|3127|3126|3127|3126|3127|3126|3127|3126|355
1755268110000|2025-08-15 14:28:30|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1755268120000|2025-08-15 14:28:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1755268130000|2025-08-15 14:28:50|3126.5||3126.5||3126.5||3126.5||0
1755268140000|2025-08-15 14:29:00|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1755268150000|2025-08-15 14:29:10|3126||3126.5||3126.5||3126||286
1755268180000|2025-08-15 14:29:40|3126|3126|3126.5|3126|3126.5|3126|3126|3126|2
1755268190000|2025-08-15 14:29:50|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|634
1755268200000|2025-08-15 14:30:00|3127|3125.5|3126|3125|3127|3125.5|3126|3125|310
1755268210000|2025-08-15 14:30:10|3125|3124|3125|3124|3125|3124|3124.5|3124|324
1755268220000|2025-08-15 14:30:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755268230000|2025-08-15 14:30:30|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|1127
1755268250000|2025-08-15 14:30:50|3126|3125|3126|3125|3126|3125.5|3126|3125|912
1755268260000|2025-08-15 14:31:00|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|76
1755268270000|2025-08-15 14:31:10|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|2286
1755268280000|2025-08-15 14:31:20|3124||3124||3124||3124||0
1755268290000|2025-08-15 14:31:30|3123.5||3123.5||3123.5||3123.5||0
1755268300000|2025-08-15 14:31:40|3123|3122.5|3123|3122|3123|3122.5|3123|3122|874
1755268310000|2025-08-15 14:31:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3121.5|3121|1182
1755268320000|2025-08-15 14:32:00|3122|3122|3123|3122|3123|3122|3122|3122|182
1755268330000|2025-08-15 14:32:10|3124|3123|3124|3123.5|3124|3123.5|3124|3123|87
1755268350000|2025-08-15 14:32:30|3124.5|3124|3125|3124|3125|3124|3124.5|3124|575
1755268360000|2025-08-15 14:32:40|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124|3123.5|1038
1755268370000|2025-08-15 14:32:50|3124|3125|3126|3125|3126|3125|3124|3125|1537
1755268380000|2025-08-15 14:33:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|32
1755268390000|2025-08-15 14:33:10|3127.5|3126.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|392
1755268400000|2025-08-15 14:33:20|3126||3127||3127||3126||300
1755268410000|2025-08-15 14:33:30|3126.5|3126|3126|3125|3126.5|3126|3126|3125|968
1755268440000|2025-08-15 14:34:00|3125|3124|3123.5|3122.5|3125|3124|3123.5|3122.5|2997
1755268450000|2025-08-15 14:34:10|3123||3123.5||3123.5||3123||0
1755268460000|2025-08-15 14:34:20|3125|3124|3125|3124|3125|3124|3124.5|3124|0
1755268470000|2025-08-15 14:34:30||3124.5||3124.5||3124.5||3124.5|40
1755268480000|2025-08-15 14:34:40|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1755268490000|2025-08-15 14:34:50|3126|3125|3126|3125|3126|3125|3126|3124.5|100
1755268500000|2025-08-15 14:35:00|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|81
1755268510000|2025-08-15 14:35:10|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|87
1755268530000|2025-08-15 14:35:30|3126||3126||3126||3126||0
1755268540000|2025-08-15 14:35:40|3127|3126|3128|3127|3128|3127|3127|3126|674
1755268560000|2025-08-15 14:36:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127|33
1755268570000|2025-08-15 14:36:10|3129.5|3128|3129|3128|3129.5|3128.5|3128.5|3128|189
1755268580000|2025-08-15 14:36:20|3128.5|3127|3128|3127|3128.5|3127|3127.5|3127|481
1755268610000|2025-08-15 14:36:50|3127.5|3126|3127|3126|3127.5|3126|3127|3126|0
1755268620000|2025-08-15 14:37:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|193
1755268630000|2025-08-15 14:37:10|3127|3126|3127|3126|3127|3126|3127|3126|0
1755268640000|2025-08-15 14:37:20|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|102
1755268660000|2025-08-15 14:37:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|193
1755268670000|2025-08-15 14:37:50|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|1021
1755268680000|2025-08-15 14:38:00|3125||3125.5||3125.5||3125||350
1755268690000|2025-08-15 14:38:10||3125||3124.5||3125||3124.5|0
1755268700000|2025-08-15 14:38:20|3126|3125|3126|3125|3126|3125|3126|3125|38
1755268710000|2025-08-15 14:38:30|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|0
1755268720000|2025-08-15 14:38:40|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126|0
1755268730000|2025-08-15 14:38:50|3126.5|3126|3126.5|3126|3127|3126|3126.5|3126|1314
1755268740000|2025-08-15 14:39:00|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|448
1755268760000|2025-08-15 14:39:20|3125||3125.5||3125.5||3125||1578
1755268770000|2025-08-15 14:39:30|3126|3125|3126|3125.5|3126|3125.5|3126|3125|0
1755268780000|2025-08-15 14:39:40|3126.5||3126.5||3126.5||3126.5||81
1755268790000|2025-08-15 14:39:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|2870
1755268810000|2025-08-15 14:40:10|3125||3125.5||3125.5||3125||181
1755268820000|2025-08-15 14:40:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1755268830000|2025-08-15 14:40:30|3126.5|3125.5|3127.5|3126.5|3127.5|3126.5|3126.5|3125.5|661
1755268840000|2025-08-15 14:40:40|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|2934
1755268850000|2025-08-15 14:40:50|3128||3128.5||3128.5||3128||645
1755268860000|2025-08-15 14:41:00|3128|3128|3128.5|3128|3128.5|3128|3128|3128|0
1755268880000|2025-08-15 14:41:20|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3126.5|126
1755268890000|2025-08-15 14:41:30|||||||||1555
1755268900000|2025-08-15 14:41:40|3128|3127.5|3128|3127|3128|3127.5|3128|3127|960
1755268910000|2025-08-15 14:41:50|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|12
1755268920000|2025-08-15 14:42:00|3129|3128.5|3129|3128|3129|3128.5|3129|3128|332
1755268930000|2025-08-15 14:42:10||3128.5||3128.5||3128.5||3128.5|0
1755268940000|2025-08-15 14:42:20|3129.5|3129|3130|3129|3130|3129|3129.5|3129|552
1755268970000|2025-08-15 14:42:50|3131|3129.5|3131.5|3130.5|3131.5|3130.5|3131|3129.5|183
1755268980000|2025-08-15 14:43:00|3131|3130|3130.5|3130|3131|3130|3130.5|3130|405
1755268990000|2025-08-15 14:43:10|3131|3129.5|3131|3130|3131|3130|3131|3129.5|250
1755269000000|2025-08-15 14:43:20|3131.5|3130.5|3131|3130|3131.5|3130.5|3130.5|3130|1183
1755269010000|2025-08-15 14:43:30|3130.5||3130.5||3130.5||3130.5||0
1755269030000|2025-08-15 14:43:50|||||||||91
1755269040000|2025-08-15 14:44:00|3130|3129|3130|3129|3130|3129|3130|3129|0
1755269050000|2025-08-15 14:44:10|3128.5|3129.5|3128.5|3128|3129|3129.5|3128.5|3128|1413
1755269060000|2025-08-15 14:44:20|3127.5|3127.5|3127.5|3126.5|3127.5|3127.5|3127.5|3126.5|0
1755269070000|2025-08-15 14:44:30|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|1079
1755269090000|2025-08-15 14:44:50|3128|3127|3128|3127|3128|3127|3128|3127|41
1755269110000|2025-08-15 14:45:10|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1755269140000|2025-08-15 14:45:40|3128|3127|3129|3128|3129|3128|3128|3127|1207
1755269150000|2025-08-15 14:45:50|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|1619
1755269160000|2025-08-15 14:46:00|3128.5|3127|3128|3127|3128.5|3127|3128|3127|82
1755269180000|2025-08-15 14:46:20|3127|3127.5|3127|3126.5|3127|3127.5|3127|3126.5|437
1755269190000|2025-08-15 14:46:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755269210000|2025-08-15 14:46:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|891
1755269220000|2025-08-15 14:47:00|3127|3126|3127|3126|3127|3126|3126.5|3126|271
1755269240000|2025-08-15 14:47:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|422
1755269260000|2025-08-15 14:47:40|3125.5|3127|3125.5|3124.5|3125.5|3127|3125.5|3124.5|1707
1755269270000|2025-08-15 14:47:50|3126|3125|3125.5|3125|3126|3125|3125.5|3124.5|3682
1755269290000|2025-08-15 14:48:10|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|531
1755269310000|2025-08-15 14:48:30|3126||3126.5||3126.5||3126||0
1755269320000|2025-08-15 14:48:40|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|1279
1755269330000|2025-08-15 14:48:50|3126|3125|3126|3125|3126|3125|3126|3125|0
1755269340000|2025-08-15 14:49:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|37
1755269350000|2025-08-15 14:49:10|3127|3126|3127|3126|3127|3126.5|3127|3126|288
1755269360000|2025-08-15 14:49:20|3126.5|3127|3128|3127|3128|3127|3126.5|3127|327
1755269370000|2025-08-15 14:49:30|3127.5||3128||3128||3127.5||0
1755269420000|2025-08-15 14:50:20|3127.5|3126|3127|3126|3127.5|3126|3127|3126|0
1755269430000|2025-08-15 14:50:30|3128|3126.5|3128|3127|3128|3127|3128|3126.5|54
1755269440000|2025-08-15 14:50:40||3127.5||3127.5||3127.5||3127.5|0
1755269450000|2025-08-15 14:50:50|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|0
1755269460000|2025-08-15 14:51:00|3129|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|0
1755269470000|2025-08-15 14:51:10|3129.5|3128|3129|3128|3129.5|3128.5|3128.5|3128|1710
1755269480000|2025-08-15 14:51:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|150
1755269490000|2025-08-15 14:51:30|3128||3128||3128||3128||0
1755269500000|2025-08-15 14:51:40||3127||3127.5||3127.5||3127|1000
1755269510000|2025-08-15 14:51:50||3127||3127||3127.5||3127|0
1755269520000|2025-08-15 14:52:00|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|10
1755269530000|2025-08-15 14:52:10||3126.5||3126.5||3126.5||3126.5|0
1755269570000|2025-08-15 14:52:50|3127|3127|3128|3127|3128|3127|3127|3127|0
1755269590000|2025-08-15 14:53:10|||||||||1
1755269600000|2025-08-15 14:53:20||3127.5||3127.5||3127.5||3127.5|821
1755269610000|2025-08-15 14:53:30|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1755269650000|2025-08-15 14:54:10|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1755269660000|2025-08-15 14:54:20|3126.5|3126|3126|3125|3126.5|3126|3126|3125|121
1755269670000|2025-08-15 14:54:30||3125.5||3125.5||3125.5||3125.5|0
1755269680000|2025-08-15 14:54:40|3125|3125|3125|3124.5|3125|3125|3125|3124.5|0
1755269690000|2025-08-15 14:54:50|3125.5||3125.5||3125.5||3125.5||336
1755269710000|2025-08-15 14:55:10||3125||3125||3125||3124.5|0
1755269720000|2025-08-15 14:55:20|3125|3124.5|3125|3124.5|3125|3125|3125|3124.5|0
1755269750000|2025-08-15 14:55:50|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|100
1755269800000|2025-08-15 14:56:40|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|374
1755269810000|2025-08-15 14:56:50|||||||||575
1755269820000|2025-08-15 14:57:00|||||||||433
1755269850000|2025-08-15 14:57:30|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|1013
1755269860000|2025-08-15 14:57:40|3125|3124.5|3125|3124.5|3125|3124.5|3124.5|3124.5|0
1755269880000|2025-08-15 14:58:00|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|146
1755269890000|2025-08-15 14:58:10|3126||3126||3126||3126||1348
1755269900000|2025-08-15 14:58:20|3125.5||3125.5||3125.5||3125.5||0
1755269920000|2025-08-15 14:58:40|3126||3126||3126||3126||717
1755269930000|2025-08-15 14:58:50|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|506
1755269940000|2025-08-15 14:59:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755269950000|2025-08-15 14:59:10|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1755269980000|2025-08-15 14:59:40|3125.5|3125|3126|3125.5|3126|3125.5|3125.5|3125|1830
1755270000000|2025-08-15 15:00:00|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|92
1755270010000|2025-08-15 15:00:10|3127|3126|3127|3126|3127|3126|3127|3126|97
1755270020000|2025-08-15 15:00:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|318
1755270060000|2025-08-15 15:01:00|3124.5|3124|3124.5|3124|3125|3124|3124.5|3124|57
1755270070000|2025-08-15 15:01:10|3125.5|3124.5|3124.5|3123.5|3125.5|3124.5|3124.5|3123.5|5759
1755270090000|2025-08-15 15:01:30|3124||3124.5||3124.5||3124||0
1755270100000|2025-08-15 15:01:40||3124||3124||3124||3124|560
1755270110000|2025-08-15 15:01:50|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|0
1755270120000|2025-08-15 15:02:00|3125.5|3125|3126|3125|3126|3125|3125.5|3125|0
1755270130000|2025-08-15 15:02:10||3125.5||3125.5||3125.5||3125.5|0
1755270140000|2025-08-15 15:02:20|3127|3126|3127|3126|3127|3126|3127|3126|4672
1755270150000|2025-08-15 15:02:30|3126.5|3126.5|3126.5|3126|3126.5|3126.5|3126.5|3126|559
1755270160000|2025-08-15 15:02:40|3127||3127||3127||3127||318
1755270180000|2025-08-15 15:03:00|3126.5||3126.5||3127||3126.5||56
1755270190000|2025-08-15 15:03:10|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|0
1755270200000|2025-08-15 15:03:20|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|50
1755270210000|2025-08-15 15:03:30|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|3174
1755270240000|2025-08-15 15:04:00|||||||||508
1755270270000|2025-08-15 15:04:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1755270290000|2025-08-15 15:04:50|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1755270310000|2025-08-15 15:05:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755270320000|2025-08-15 15:05:20|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3126|467
1755270330000|2025-08-15 15:05:30|3127|3127|3127|3126|3127|3127|3127|3126|595
1755270350000|2025-08-15 15:05:50|3126.5|3125.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|522
1755270370000|2025-08-15 15:06:10|3125|3124|3125|3124|3125|3124|3125|3124|276
1755270400000|2025-08-15 15:06:40|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|1473
1755270410000|2025-08-15 15:06:50|3124.5||3124.5||3124.5||3124.5||0
1755270430000|2025-08-15 15:07:10|3127|3126.5|3127|3126|3127|3126.5|3127|3126|2500
1755270440000|2025-08-15 15:07:20||3126.5||3126.5||3126.5||3126.5|51
1755270450000|2025-08-15 15:07:30|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|858
1755270460000|2025-08-15 15:07:40|3126|3125.5|3125.5|3125|3126|3125.5|3125.5|3125|3152
1755270470000|2025-08-15 15:07:50||3124.5||3124.5||3125||3124.5|0
1755270480000|2025-08-15 15:08:00||3125||3124.5||3125||3124.5|9
1755270490000|2025-08-15 15:08:10|3125|3124|3124.5|3124|3125|3124|3124.5|3124|0
1755270500000|2025-08-15 15:08:20|3124|3123|3124|3123|3124|3123|3124|3123|539
1755270520000|2025-08-15 15:08:40|3125|3123.5|3125|3124|3125|3124|3125|3123.5|625
1755270530000|2025-08-15 15:08:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755270540000|2025-08-15 15:09:00|3125|3124|3126.5|3125.5|3126.5|3125.5|3124.5|3124|3700
1755270560000|2025-08-15 15:09:20||3126||3126||3126||3126|0
1755270580000|2025-08-15 15:09:40|3127|3126.5|3126.5|3126|3127|3126.5|3126.5|3126|0
1755270590000|2025-08-15 15:09:50|3127||3127||3127||3127||0
1755270600000|2025-08-15 15:10:00|3126.5||3126.5||3126.5||3126.5||0
1755270610000|2025-08-15 15:10:10|3127|3126.5|3128|3127|3128|3127|3127|3126.5|13
1755270620000|2025-08-15 15:10:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1755270630000|2025-08-15 15:10:30|3127||3127.5||3127.5||3127||0
1755270640000|2025-08-15 15:10:40||3127||3126.5||3127||3126.5|294
1755270650000|2025-08-15 15:10:50|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|209
1755270660000|2025-08-15 15:11:00|||||||||204
1755270670000|2025-08-15 15:11:10|3129|3128|3129|3128|3129|3128|3129|3128|57
1755270680000|2025-08-15 15:11:20|3128.5|3129|3130|3129.5|3130|3129.5|3128.5|3129|6219
1755270690000|2025-08-15 15:11:30|3130.5|3130|3130|3129.5|3130.5|3130|3130|3129.5|1259
1755270700000|2025-08-15 15:11:40|||||||||10
1755270710000|2025-08-15 15:11:50|||||||||7
1755270720000|2025-08-15 15:12:00|3130.5||3130||3130.5||3130||167
1755270730000|2025-08-15 15:12:10|3128.5|3129|3128.5|3128|3128.5|3129|3128.5|3128|2717
1755270740000|2025-08-15 15:12:20|3129|3128.5|3131|3130.5|3131|3130.5|3129|3128.5|1876
1755270790000|2025-08-15 15:13:10|3131.5|3131|3132|3131|3132|3131|3131.5|3131|160
1755270800000|2025-08-15 15:13:20|3131.5|3130.5|3132.5|3132|3132.5|3132|3131.5|3130.5|1386
1755270830000|2025-08-15 15:13:50|3133||3133||3133||3133||580
1755270840000|2025-08-15 15:14:00|3134|3132.5|3135|3134|3135|3134|3134|3132.5|404
1755270870000|2025-08-15 15:14:30|3134.5||3134.5||3134.5||3134.5||971
1755270880000|2025-08-15 15:14:40|3135||3135||3135||3135||257
1755270900000|2025-08-15 15:15:00|3136.5|3134.5|3136.5|3135.5|3136.5|3135.5|3136.5|3134.5|674
1755270920000|2025-08-15 15:15:20|3137|3136|3137|3136.5|3137.5|3136.5|3137|3136|607
1755270930000|2025-08-15 15:15:30|3137.5|3137|3137|3136.5|3137.5|3137|3137|3136.5|4135
1755270940000|2025-08-15 15:15:40|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|0
1755270950000|2025-08-15 15:15:50|3137.5|3137|3138|3137.5|3138|3137.5|3137.5|3137|730
1755270960000|2025-08-15 15:16:00|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|198
1755270970000|2025-08-15 15:16:10|3138|3137|3138|3137|3138|3137|3137.5|3137|3736
1755270980000|2025-08-15 15:16:20|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137.5|3333
1755271000000|2025-08-15 15:16:40|3138.5|3138.5|3139|3138|3139|3138.5|3138.5|3138|435
1755271010000|2025-08-15 15:16:50|3138.5||3138.5||3138.5||3138.5||106
1755271020000|2025-08-15 15:17:00|||||||||981
1755271030000|2025-08-15 15:17:10|3139||3139||3139||3139||18
1755271050000|2025-08-15 15:17:30||3138.5||3138.5||3138.5||3138|99
1755271060000|2025-08-15 15:17:40|3139.5||3139.5||3139.5||3139.5||101
1755271070000|2025-08-15 15:17:50||3139||3139||3139||3139|3
1755271080000|2025-08-15 15:18:00|3140|3139.5|3139.5|3138.5|3140|3139.5|3139|3138.5|1567
1755271090000|2025-08-15 15:18:10|3140|3139|3139.5|3139|3140|3139|3139.5|3139|1593
1755271100000|2025-08-15 15:18:20|3140||3140||3140||3140||2314
1755271110000|2025-08-15 15:18:30|3139.5|3138|3138.5|3138|3139.5|3138|3138.5|3138|3083
1755271130000|2025-08-15 15:18:50|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|3279
1755271140000|2025-08-15 15:19:00|3138||3138||3138||3138||0
1755271150000|2025-08-15 15:19:10|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|616
1755271170000|2025-08-15 15:19:30|3138||3138||3138||3138||1731
1755271200000|2025-08-15 15:20:00||3137.5||3137.5||3137.5||3137.5|566
1755271210000|2025-08-15 15:20:10|3138.5||3138.5||3138.5||3138.5||0
1755271230000|2025-08-15 15:20:30|3138||3138||3138||3138||89
1755271240000|2025-08-15 15:20:40|3138.5||3138||3138.5||3138||0
1755271260000|2025-08-15 15:21:00|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|133
1755271270000|2025-08-15 15:21:10|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|32
1755271280000|2025-08-15 15:21:20|||||||||452
1755271290000|2025-08-15 15:21:30|3139.5||3139||3139.5||3139||1479
1755271300000|2025-08-15 15:21:40|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|46
1755271310000|2025-08-15 15:21:50|3139|3139|3138.5|3138|3139|3139|3138.5|3138|538
1755271320000|2025-08-15 15:22:00|||||||||310
1755271350000|2025-08-15 15:22:30|3138|3137.5|3137|3136.5|3138|3137.5|3137|3136.5|94
1755271410000|2025-08-15 15:23:30|||||||||500
1755271430000|2025-08-15 15:23:50|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1755271440000|2025-08-15 15:24:00|||||||||460
1755271450000|2025-08-15 15:24:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|307
1755271470000|2025-08-15 15:24:30|3138||3138||3138||3138||0
1755271480000|2025-08-15 15:24:40|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|0
1755271490000|2025-08-15 15:24:50|||||||||147
1755271500000|2025-08-15 15:25:00|3139|3137.5|3138.5|3137.5|3139|3138|3138.5|3137.5|1542
1755271510000|2025-08-15 15:25:10||3138||3138||3138||3138|314
1755271520000|2025-08-15 15:25:20|3138|3137.5|3136.5|3136|3138|3137.5|3136.5|3136|1549
1755271530000|2025-08-15 15:25:30|||||||||587
1755271540000|2025-08-15 15:25:40|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|511
1755271550000|2025-08-15 15:25:50|||||||||14
1755271560000|2025-08-15 15:26:00|||||||||3
1755271570000|2025-08-15 15:26:10|||||||||2483
1755271580000|2025-08-15 15:26:20|3137.5||3137.5||3137.5||3137||151
1755271590000|2025-08-15 15:26:30|3137|3137|3139|3138|3139|3138|3137|3137|140
1755271600000|2025-08-15 15:26:40||3138.5||3138.5||3138.5||3138.5|488
1755271610000|2025-08-15 15:26:50|3139.5|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|358
1755271620000|2025-08-15 15:27:00||3140||3140||3140||3140|3
1755271630000|2025-08-15 15:27:10|3140|3139.5|3139|3138.5|3140|3139.5|3139|3138.5|980
1755271640000|2025-08-15 15:27:20|3139.5|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|451
1755271650000|2025-08-15 15:27:30|3140|3139|3139.5|3139|3140.5|3139|3139.5|3139|0
1755271660000|2025-08-15 15:27:40|3140||3140||3140||3140||0
1755271670000|2025-08-15 15:27:50||3139.5||3139.5||3139.5||3139.5|0
1755271680000|2025-08-15 15:28:00|3140.5||3140||3140.5||3140||563
1755271690000|2025-08-15 15:28:10|3140.5|3140|3141|3140.5|3141|3140.5|3140.5|3140|546
1755271710000|2025-08-15 15:28:30|||||||||499
1755271720000|2025-08-15 15:28:40|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|33
1755271730000|2025-08-15 15:28:50|3139|3138.5|3139.5|3138.5|3139.5|3139|3139|3138.5|286
1755271740000|2025-08-15 15:29:00|3139|3138|3138.5|3138|3139|3138.5|3138.5|3138|190
1755271750000|2025-08-15 15:29:10|3138|3137|3137.5|3137|3138|3137|3137.5|3137|0
1755271770000|2025-08-15 15:29:30|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|1504
1755271780000|2025-08-15 15:29:40|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|4173
1755271790000|2025-08-15 15:29:50|3139|3138.5|3136.5|3135.5|3139|3138.5|3136|3134.5|1551
1755500400000|2025-08-18 07:00:00|3123.5|3119|3123.5|3120.5|3123.5|3121.5|3123.5|3119|4827
1755500410000|2025-08-18 07:00:10|3123|3121|3126|3124|3126|3124.5|3123|3120.5|1157
1755500420000|2025-08-18 07:00:20||3125||3124||3125||3124|0
1755500430000|2025-08-18 07:00:30|3124.5|3121.5|3120.5|3119|3124.5|3121.5|3120.5|3119|485
1755500440000|2025-08-18 07:00:40|3120|3116.5|3118.5|3116.5|3120|3116.5|3118.5|3116.5|205
1755500450000|2025-08-18 07:00:50|3117|3115|3115|3114|3117|3115|3114.5|3113|5538
1755500460000|2025-08-18 07:01:00|3114.5|3113|3111|3110|3115|3113|3111|3110|439
1755500470000|2025-08-18 07:01:10|3110.5|3108.5|3104.5|3102.5|3110.5|3108.5|3103.5|3102.5|1645
1755500480000|2025-08-18 07:01:20|3104||3104||3104.5||3103||0
1755500490000|2025-08-18 07:01:30|3104.5|3102|3102.5|3101|3104.5|3102|3102.5|3101|3544
1755500500000|2025-08-18 07:01:40|3102||3102||3102||3101.5||759
1755500510000|2025-08-18 07:01:50||3101.5||3101.5||3101.5||3101.5|177
1755500520000|2025-08-18 07:02:00|3102.5|3102|3105.5|3105|3105.5|3105|3102.5|3102|1116
1755500530000|2025-08-18 07:02:10|3105|3104.5|3104|3101.5|3105|3105|3104|3101.5|284
1755500540000|2025-08-18 07:02:20|3103.5|3102|3104|3103|3104|3103|3103.5|3101.5|691
1755500550000|2025-08-18 07:02:30|3103.5|3102.5|3103.5|3101.5|3103.5|3102.5|3103|3101.5|1332
1755500560000|2025-08-18 07:02:40|3103|3102|3102.5|3101|3103.5|3102|3102.5|3101|181
1755500570000|2025-08-18 07:02:50|3100.5|3099|3099.5|3099|3100.5|3099.5|3099.5|3099|4939
1755500580000|2025-08-18 07:03:00|3099|3097.5|3096|3093.5|3099|3098|3096|3093.5|863
1755500590000|2025-08-18 07:03:10|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|934
1755500600000|2025-08-18 07:03:20|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|455
1755500610000|2025-08-18 07:03:30|3093.5|3091|3091.5|3090.5|3093.5|3091|3091.5|3090.5|411
1755500620000|2025-08-18 07:03:40|3091|3090|3092|3090.5|3092|3090.5|3091|3090|1031
1755500630000|2025-08-18 07:03:50|3092.5|3091|3093.5|3091.5|3093.5|3091.5|3092.5|3091|1099
1755500640000|2025-08-18 07:04:00|3093|3092|3093.5|3092|3093.5|3092|3093|3092|0
1755500650000|2025-08-18 07:04:10|3095.5|3093.5|3095.5|3094.5|3095.5|3094.5|3095.5|3093.5|58
1755500660000|2025-08-18 07:04:20|3097.5|3095|3097|3095.5|3097.5|3095.5|3097|3095|7
1755500670000|2025-08-18 07:04:30|3097.5|3096|3099.5|3098|3099.5|3098|3097|3096|509
1755500680000|2025-08-18 07:04:40|3100|3098.5|3098|3096|3100.5|3098.5|3097.5|3095.5|171
1755500690000|2025-08-18 07:04:50||3095.5||3096.5||3096.5||3095.5|0
1755500700000|2025-08-18 07:05:00|3098.5|3097|3099|3097|3099|3097|3098|3097|397
1755500710000|2025-08-18 07:05:10|3102.5|3097.5|3103|3101.5|3103.5|3101.5|3102.5|3097.5|451
1755500720000|2025-08-18 07:05:20|3104|3101|3103.5|3102.5|3104|3102.5|3103.5|3101|1109
1755500730000|2025-08-18 07:05:30|3104.5|3103.5|3106.5|3105|3106.5|3105|3104.5|3103.5|3550
1755500740000|2025-08-18 07:05:40|3106|3105.5|3107|3105.5|3107|3105.5|3106|3105.5|104
1755500750000|2025-08-18 07:05:50|3108.5|3107|3108.5|3107|3108.5|3107|3108.5|3107|0
1755500760000|2025-08-18 07:06:00|3108|3106|3107.5|3106|3108|3106|3107.5|3105.5|1120
1755500770000|2025-08-18 07:06:10|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1755500780000|2025-08-18 07:06:20|3107.5|3106|3107.5|3106|3107.5|3106|3107.5|3106|0
1755500790000|2025-08-18 07:06:30|3107|3105.5|3108.5|3107|3108.5|3107|3107|3105.5|5833
1755500800000|2025-08-18 07:06:40|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106.5|0
1755500810000|2025-08-18 07:06:50|3107.5|3105.5|3107|3105.5|3107.5|3105.5|3107|3105.5|6
1755500820000|2025-08-18 07:07:00|3106.5|3104.5|3103.5|3102|3106.5|3104.5|3102|3100.5|5209
1755500840000|2025-08-18 07:07:20|3104.5|3102.5|3106|3104|3106|3104|3104.5|3102.5|837
1755500850000|2025-08-18 07:07:30|3107|3104.5|3107|3105|3107|3105|3106|3104|1030
1755500860000|2025-08-18 07:07:40|3108|3105.5|3107.5|3106|3108|3106|3107.5|3105|300
1755500870000|2025-08-18 07:07:50|3107|3104.5|3106.5|3105|3107|3105|3106|3104.5|368
1755500880000|2025-08-18 07:08:00|3107|3106|3106.5|3105|3108|3106|3106.5|3105|600
1755500890000|2025-08-18 07:08:10|3107|3105.5|3104.5|3102.5|3107|3105.5|3104.5|3102.5|207
1755500900000|2025-08-18 07:08:20|3105.5|3103|3103.5|3102|3105.5|3103.5|3103.5|3102|0
1755500910000|2025-08-18 07:08:30|3103|3101|3102|3100.5|3103|3101|3102|3100.5|0
1755500920000|2025-08-18 07:08:40|3103|3101|3103|3101|3103|3101.5|3102.5|3101|130
1755500930000|2025-08-18 07:08:50|3102.5|3100.5|3103|3101|3103|3101|3102.5|3100.5|3500
1755500940000|2025-08-18 07:09:00|3102.5|3101.5|3102.5|3101|3103|3101.5|3102|3101|467
1755500950000|2025-08-18 07:09:10|3103|3101.5|3102.5|3101|3103|3102|3102.5|3101|1724
1755500960000|2025-08-18 07:09:20|3103||3102.5||3103||3102||260
1755500970000|2025-08-18 07:09:30|3102|3102|3103.5|3102.5|3103.5|3102.5|3101.5|3102|291
1755500980000|2025-08-18 07:09:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103|0
1755500990000|2025-08-18 07:09:50|3104|3102.5|3104.5|3103|3105|3103.5|3104|3102.5|251
1755501000000|2025-08-18 07:10:00|3105|3103.5|3105|3104|3105.5|3104|3105|3103.5|1
1755501010000|2025-08-18 07:10:10|3104.5|3103.5|3104|3102.5|3105|3103.5|3104|3102.5|1553
1755501020000|2025-08-18 07:10:20|3103.5|3103|3104|3103|3104|3103|3103.5|3103|24
1755501030000|2025-08-18 07:10:30|3103.5|3102.5|3102.5|3101.5|3104|3102.5|3102.5|3101.5|0
1755501040000|2025-08-18 07:10:40|3103||3103||3103||3103||0
1755501050000|2025-08-18 07:10:50|3102.5||3103||3103||3102.5||0
1755501060000|2025-08-18 07:11:00|3102.5|3101|3101|3100|3102.5|3101|3101|3100|3515
1755501070000|2025-08-18 07:11:10|3100.5|3098.5|3099.5|3098|3100.5|3098.5|3099|3097.5|0
1755501080000|2025-08-18 07:11:20|3101|3098.5|3103|3101|3103|3101.5|3101|3098.5|359
1755501090000|2025-08-18 07:11:30|3103.5|3101.5|3104|3102.5|3104|3103|3103.5|3101.5|276
1755501100000|2025-08-18 07:11:40|3103.5|3103|3103|3101.5|3104|3103|3103|3101.5|0
1755501110000|2025-08-18 07:11:50|3102.5||3102.5||3103||3102.5||0
1755501130000|2025-08-18 07:12:10|3103|3102|3103|3102|3103|3102|3103|3102|0
1755501140000|2025-08-18 07:12:20|3103.5|3102.5|3103|3101.5|3104|3102.5|3103|3101.5|444
1755501150000|2025-08-18 07:12:30|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1755501160000|2025-08-18 07:12:40|3104||3104||3104||3104||0
1755501170000|2025-08-18 07:12:50|3103.5|3102|3103.5|3102|3103.5|3102|3103.5|3102|0
1755501180000|2025-08-18 07:13:00|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|467
1755501190000|2025-08-18 07:13:10|3104|3103|3104|3103|3104|3103|3104|3103|344
1755501200000|2025-08-18 07:13:20|3103.5|3102.5|3103.5|3102|3104|3102.5|3103.5|3102|1308
1755501210000|2025-08-18 07:13:30|3104|3102.5|3103.5|3102|3104|3102.5|3103|3102|0
1755501220000|2025-08-18 07:13:40|3105|3102.5|3107|3105.5|3107|3105.5|3105|3102.5|338
1755501230000|2025-08-18 07:13:50|3106.5|3105|3106.5|3105|3107|3105.5|3106.5|3104.5|960
1755501240000|2025-08-18 07:14:00|3107|3105.5|3107|3105.5|3107|3106|3106.5|3105|229
1755501250000|2025-08-18 07:14:10|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|540
1755501260000|2025-08-18 07:14:20|3107||3107||3107||3107||125
1755501270000|2025-08-18 07:14:30|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|308
1755501280000|2025-08-18 07:14:40|3108|3106.5|3107|3105.5|3108|3106.5|3106.5|3105.5|234
1755501290000|2025-08-18 07:14:50|3106.5||3106.5||3106.5||3106.5||0
1755501300000|2025-08-18 07:15:00|3107|3107|3108.5|3107.5|3108.5|3107.5|3107|3107|517
1755501310000|2025-08-18 07:15:10|3108|3107|3105|3104.5|3108.5|3107|3105|3104.5|1322
1755501320000|2025-08-18 07:15:20|3105.5|3104|3105.5|3104|3105.5|3104|3105|3104|243
1755501330000|2025-08-18 07:15:30|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|0
1755501340000|2025-08-18 07:15:40|3106.5|3105|3107.5|3106|3107.5|3106|3106.5|3105|0
1755501350000|2025-08-18 07:15:50|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1755501360000|2025-08-18 07:16:00|3107.5|3106|3106.5|3105.5|3107.5|3106|3106.5|3105.5|0
1755501370000|2025-08-18 07:16:10|3107|3106|3107.5|3106|3107.5|3106|3107|3106|0
1755501380000|2025-08-18 07:16:20|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1755501390000|2025-08-18 07:16:30|3107.5||3107||3107.5||3107||482
1755501400000|2025-08-18 07:16:40|3107.5|3107|3107.5|3106|3107.5|3107|3107|3106|45
1755501410000|2025-08-18 07:16:50|3110|3106.5|3110|3108.5|3110|3108.5|3110|3106.5|2318
1755501420000|2025-08-18 07:17:00|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108.5|681
1755501430000|2025-08-18 07:17:10||3109||3109||3109||3109|3902
1755501440000|2025-08-18 07:17:20|3109.5||3110||3110||3109.5||2477
1755501450000|2025-08-18 07:17:30|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108|306
1755501460000|2025-08-18 07:17:40|3110||3110||3110||3110||0
1755501470000|2025-08-18 07:17:50|3110.5|3109|3115|3113.5|3115|3113.5|3110.5|3109|1554
1755501480000|2025-08-18 07:18:00|3115.5|3114|3116|3114.5|3116|3114.5|3115|3114|0
1755501490000|2025-08-18 07:18:10|3115|3114|3114.5|3113.5|3115.5|3114.5|3114.5|3113.5|520
1755501500000|2025-08-18 07:18:20|3113.5|3112.5|3112|3111|3113.5|3112.5|3112|3111|1286
1755501510000|2025-08-18 07:18:30|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111|0
1755501520000|2025-08-18 07:18:40|3113.5|3112|3112.5|3111|3113.5|3112.5|3112|3111|2226
1755501530000|2025-08-18 07:18:50|3113|3111.5|3113|3112|3113.5|3112|3112.5|3111|0
1755501540000|2025-08-18 07:19:00||3112.5||3112.5||3112.5||3112|3
1755501560000|2025-08-18 07:19:20|3112|3112|3114.5|3113|3114.5|3113|3112|3111|989
1755501570000|2025-08-18 07:19:30||3113.5||3113.5||3113.5||3113.5|0
1755501600000|2025-08-18 07:20:00|3115|3114.5|3113|3112|3116|3115|3112.5|3111.5|5449
1755501610000|2025-08-18 07:20:10|3113.5|3112.5|3114|3113|3115|3114|3113|3112|240
1755501620000|2025-08-18 07:20:20||3113.5||3113.5||3113.5||3113.5|0
1755501630000|2025-08-18 07:20:30|3115|3114|3114|3112.5|3115|3114|3113.5|3112.5|1038
1755501640000|2025-08-18 07:20:40|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114|3112.5|0
1755501650000|2025-08-18 07:20:50|3114|3113|3112.5|3111.5|3114|3113|3112.5|3111.5|1401
1755501660000|2025-08-18 07:21:00|3112|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|413
1755501670000|2025-08-18 07:21:10|3110.5|3110|3112.5|3111.5|3112.5|3111.5|3110.5|3110|1570
1755501680000|2025-08-18 07:21:20|3115|3112|3115|3114|3115|3114|3115|3112|670
1755501690000|2025-08-18 07:21:30||3114.5||3113.5||3114.5||3113.5|2118
1755501700000|2025-08-18 07:21:40||3114||3114||3114||3113.5|0
1755501710000|2025-08-18 07:21:50|3115.5|3115.5|3117|3116|3117.5|3116.5|3115.5|3115.5|1597
1755501720000|2025-08-18 07:22:00|3116|3115|3115.5|3114.5|3116|3115|3115|3114|78
1755501740000|2025-08-18 07:22:20|3115|3114|3115|3114|3115|3114|3115|3114|0
1755501750000|2025-08-18 07:22:30|3115.5|3113.5|3115.5|3114.5|3115.5|3114.5|3115.5|3113.5|0
1755501760000|2025-08-18 07:22:40|3115|3114|3115|3113.5|3115|3114|3115|3113.5|0
1755501770000|2025-08-18 07:22:50|3117|3114|3118.5|3117|3118.5|3117|3117|3114|297
1755501780000|2025-08-18 07:23:00|3119|3117.5|3118|3117|3119.5|3118|3118|3117|758
1755501790000|2025-08-18 07:23:10|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|308
1755501800000|2025-08-18 07:23:20|3117|3115|3117|3115.5|3117.5|3115.5|3116.5|3115|1229
1755501810000|2025-08-18 07:23:30|3116.5|3116|3116|3115|3116.5|3116|3116|3115|0
1755501820000|2025-08-18 07:23:40|3116.5||3116||3116.5||3116||0
1755501830000|2025-08-18 07:23:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1755501840000|2025-08-18 07:24:00|3117.5|3115|3117.5|3116.5|3117.5|3116.5|3117.5|3115|0
1755501850000|2025-08-18 07:24:10|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|880
1755501860000|2025-08-18 07:24:20||3116||3115.5||3116||3115.5|802
1755501870000|2025-08-18 07:24:30||3116||3116||3116||3116|0
1755501880000|2025-08-18 07:24:40|3117|3115.5|3117|3115.5|3117|3115.5|3116.5|3115.5|1022
1755501890000|2025-08-18 07:24:50|3117.5|3116|3117.5|3117|3117.5|3117|3117.5|3116|253
1755501900000|2025-08-18 07:25:00||3116.5||3116.5||3116.5||3116|237
1755501910000|2025-08-18 07:25:10|3117|3116|3117.5|3116.5|3117.5|3117|3117|3116|1049
1755501920000|2025-08-18 07:25:20||3116||3116||3116||3116|0
1755501930000|2025-08-18 07:25:30|3118|3116.5|3118|3117.5|3118|3117.5|3118|3116.5|13
1755501940000|2025-08-18 07:25:40|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|337
1755501950000|2025-08-18 07:25:50|3118|3117|3119.5|3118.5|3119.5|3118.5|3118|3116.5|282
1755501960000|2025-08-18 07:26:00|3119|3117.5|3115.5|3114.5|3119|3117.5|3115|3113.5|1646
1755501970000|2025-08-18 07:26:10|3115|3114|3113|3112.5|3115.5|3114|3113|3112.5|100
1755501980000|2025-08-18 07:26:20|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|308
1755501990000|2025-08-18 07:26:30|3113|3112.5|3113|3112|3113|3112.5|3113|3111.5|785
1755502000000|2025-08-18 07:26:40|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|237
1755502010000|2025-08-18 07:26:50|3112|3111|3110|3108.5|3112|3111|3109.5|3108|2799
1755502020000|2025-08-18 07:27:00|3110.5|3109|3110|3109|3110.5|3109.5|3110|3109|67
1755502030000|2025-08-18 07:27:10|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|0
1755502040000|2025-08-18 07:27:20|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1755502050000|2025-08-18 07:27:30|3110.5|3109|3110.5|3109|3110.5|3109.5|3109|3107.5|349
1755502060000|2025-08-18 07:27:40|3110|3109.5|3109.5|3108.5|3110.5|3110|3109.5|3108.5|797
1755502070000|2025-08-18 07:27:50|3109|3108|3110|3108.5|3110|3109|3109|3108|496
1755502080000|2025-08-18 07:28:00|3109.5||3109.5||3110||3109.5||3
1755502090000|2025-08-18 07:28:10|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|95
1755502100000|2025-08-18 07:28:20||3109||3109||3109||3109|0
1755502110000|2025-08-18 07:28:30|3109.5|3108|3109|3107.5|3109.5|3108|3108.5|3107|396
1755502120000|2025-08-18 07:28:40|3110|3108.5|3109.5|3108|3110|3108.5|3109.5|3108|132
1755502130000|2025-08-18 07:28:50|3110|3108.5|3108.5|3108|3110|3108.5|3108.5|3107.5|0
1755502140000|2025-08-18 07:29:00|3108|3107|3109|3108|3109|3108|3108|3107|139
1755502150000|2025-08-18 07:29:10|3108.5|3107.5|3110|3108.5|3110|3108.5|3108.5|3107.5|242
1755502160000|2025-08-18 07:29:20|3110.5|3109|3111.5|3110|3111.5|3110|3110|3109|0
1755502170000|2025-08-18 07:29:30|3112|3110.5|3112|3111|3112|3111|3112|3110.5|67
1755502180000|2025-08-18 07:29:40|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|75
1755502190000|2025-08-18 07:29:50|3113|3111.5|3111.5|3110.5|3113|3112|3111|3110|854
1755502200000|2025-08-18 07:30:00|3113|3111.5|3113|3111.5|3113|3111.5|3111.5|3110.5|143
1755502220000|2025-08-18 07:30:20|3112.5|3111|3112.5|3111|3113|3112|3112|3111|0
1755502230000|2025-08-18 07:30:30|3110.5|3109|3112|3110.5|3112|3110.5|3110.5|3109|2536
1755502240000|2025-08-18 07:30:40|3110.5|3111|3111|3109.5|3111|3111|3110.5|3109|847
1755502250000|2025-08-18 07:30:50|3110.5|3109|3110.5|3109.5|3111|3110|3110.5|3109|0
1755502260000|2025-08-18 07:31:00|3111|3109|3110.5|3109.5|3111|3109.5|3110.5|3109|0
1755502270000|2025-08-18 07:31:10|3109.5|3108|3109.5|3108|3109.5|3108|3109.5|3108|418
1755502280000|2025-08-18 07:31:20|3109||3109||3109||3109||0
1755502300000|2025-08-18 07:31:40|3107.5|3106.5|3107|3105.5|3107.5|3106.5|3106|3104.5|251
1755502310000|2025-08-18 07:31:50|3107.5|3106|3107.5|3106|3107.5|3106.5|3107.5|3106|0
1755502320000|2025-08-18 07:32:00|3107|3105.5|3106.5|3105.5|3107.5|3106.5|3106.5|3105.5|496
1755502330000|2025-08-18 07:32:10|3106|3105|3106.5|3105|3107|3105.5|3106|3105|304
1755502340000|2025-08-18 07:32:20|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3104.5|83
1755502350000|2025-08-18 07:32:30|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1755502360000|2025-08-18 07:32:40|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1755502370000|2025-08-18 07:32:50|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1755502390000|2025-08-18 07:33:10|3107|3104|3105|3104|3107|3104|3105|3104|1068
1755502400000|2025-08-18 07:33:20|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105|3103.5|399
1755502410000|2025-08-18 07:33:30|3105|3103.5|3104.5|3103|3105.5|3105|3104.5|3103|1476
1755502420000|2025-08-18 07:33:40|3104|3102.5|3104.5|3103|3104.5|3103|3104|3102.5|0
1755502430000|2025-08-18 07:33:50|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|0
1755502440000|2025-08-18 07:34:00||3103||3103||3103||3102.5|0
1755502450000|2025-08-18 07:34:10|3105|3103.5|3105.5|3104.5|3105.5|3104.5|3104.5|3103|2420
1755502460000|2025-08-18 07:34:20||3104||3104||3104.5||3104|0
1755502470000|2025-08-18 07:34:30|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|100
1755502480000|2025-08-18 07:34:40|3105|3104|3105|3103.5|3105.5|3104|3105|3103.5|210
1755502490000|2025-08-18 07:34:50||3104||3104||3104||3103.5|0
1755502500000|2025-08-18 07:35:00||3103.5||3104||3104||3103.5|0
1755502510000|2025-08-18 07:35:10|3106.5|3104.5|3105|3104|3106.5|3105|3105|3104|2364
1755502520000|2025-08-18 07:35:20|3106|3104.5|3107|3106|3107|3106|3106|3104.5|1619
1755502530000|2025-08-18 07:35:30|3108|3106.5|3109|3108|3109|3108|3108|3106.5|25
1755502540000|2025-08-18 07:35:40||3107.5||3108||3108||3107.5|0
1755502560000|2025-08-18 07:36:00|3109.5|3108.5|3108|3107|3109.5|3108.5|3108|3107|298
1755502570000|2025-08-18 07:36:10||3107.5||3107||3107.5||3107|780
1755502580000|2025-08-18 07:36:20|3107.5|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|0
1755502590000|2025-08-18 07:36:30|3107|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3106|0
1755502600000|2025-08-18 07:36:40|3107|3106|3107.5|3106|3107.5|3106.5|3107|3106|0
1755502620000|2025-08-18 07:37:00|3107|3105.5|3105.5|3104|3107|3105.5|3105.5|3104|122
1755502630000|2025-08-18 07:37:10|3105||3105||3105.5||3105||0
1755502640000|2025-08-18 07:37:20|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|424
1755502650000|2025-08-18 07:37:30|3104|3103|3105.5|3104.5|3105.5|3104.5|3104|3103|633
1755502660000|2025-08-18 07:37:40|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|45
1755502670000|2025-08-18 07:37:50|3107.5|3105.5|3107.5|3106|3107.5|3106|3107.5|3105|804
1755502680000|2025-08-18 07:38:00|3107|3106.5|3108|3107|3108|3107|3107|3106.5|970
1755502690000|2025-08-18 07:38:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1755502700000|2025-08-18 07:38:20|3108.5|3106.5|3108.5|3107|3109|3107.5|3107.5|3106.5|798
1755502710000|2025-08-18 07:38:30|3109|3107.5|3109|3107.5|3109|3108|3109|3107.5|0
1755502720000|2025-08-18 07:38:40|3110|3108|3109.5|3108|3110|3108.5|3109|3108|0
1755502730000|2025-08-18 07:38:50|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|0
1755502740000|2025-08-18 07:39:00|3110|3109|3110.5|3109.5|3111|3110|3110|3108.5|0
1755502750000|2025-08-18 07:39:10|3109|3109|3108.5|3107|3109|3109|3108.5|3107|3
1755502760000|2025-08-18 07:39:20|3109|3107.5|3109|3107.5|3109|3108|3109|3107.5|918
1755502770000|2025-08-18 07:39:30|3108.5|3107|3107|3106.5|3108.5|3107|3107|3106.5|161
1755502780000|2025-08-18 07:39:40|3108|3107|3108.5|3107|3108.5|3107.5|3108|3107|3088
1755502790000|2025-08-18 07:39:50|3108||3108||3108.5||3108||0
1755502800000|2025-08-18 07:40:00|3107.5|3105.5|3106.5|3105.5|3107.5|3105.5|3106|3105.5|4449
1755502810000|2025-08-18 07:40:10|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|237
1755502820000|2025-08-18 07:40:20|3108|3106|3107|3105.5|3108|3106|3107|3105.5|308
1755502830000|2025-08-18 07:40:30|3107.5|3106|3108|3107|3108|3107|3107.5|3106|278
1755502840000|2025-08-18 07:40:40|3107.5|3106.5|3107|3105.5|3108|3106.5|3106.5|3105.5|0
1755502850000|2025-08-18 07:40:50|3106.5|3106.5|3107.5|3106|3107.5|3106.5|3106.5|3106|0
1755502860000|2025-08-18 07:41:00|3107|3105.5|3106.5|3106|3107|3106|3106.5|3105.5|24
1755502870000|2025-08-18 07:41:10|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|0
1755502880000|2025-08-18 07:41:20|3108|3107|3108.5|3107|3108.5|3107|3108|3107|0
1755502890000|2025-08-18 07:41:30|3109|3107.5|3109|3107.5|3109|3108|3108.5|3107|244
1755502900000|2025-08-18 07:41:40|3108.5|3108|3109|3108|3110|3109|3108.5|3108|447
1755502910000|2025-08-18 07:41:50|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|530
1755502920000|2025-08-18 07:42:00|3107.5|3106|3107|3105.5|3107.5|3106|3106.5|3105.5|164
1755502930000|2025-08-18 07:42:10|3106.5||3106.5||3106.5||3106.5||0
1755502940000|2025-08-18 07:42:20|3107|3106|3107|3106|3107|3106|3106.5|3106|166
1755502950000|2025-08-18 07:42:30|3106.5|3106.5|3106.5|3105.5|3106.5|3106.5|3106.5|3105.5|185
1755502960000|2025-08-18 07:42:40|3107|3106|3107|3106|3107|3106|3107|3106|397
1755502970000|2025-08-18 07:42:50|3106.5|3106.5|3108.5|3107|3108.5|3107.5|3106.5|3105.5|120
1755502980000|2025-08-18 07:43:00|3109|3107.5|3108.5|3107|3109|3107.5|3108.5|3106.5|556
1755502990000|2025-08-18 07:43:10|3108|3106.5|3108.5|3106.5|3109|3107|3108|3106.5|0
1755503000000|2025-08-18 07:43:20|3109.5|3107.5|3110.5|3108.5|3110.5|3108.5|3109.5|3107.5|194
1755503010000|2025-08-18 07:43:30|3110|3108|3110|3108.5|3110|3108.5|3109.5|3108|0
1755503020000|2025-08-18 07:43:40|3109.5|3108|3110.5|3108.5|3110.5|3108.5|3109.5|3108|0
1755503030000|2025-08-18 07:43:50|3110|3109|3110|3109|3110.5|3109|3110|3108.5|265
1755503040000|2025-08-18 07:44:00|3110.5|3108.5|3110|3108.5|3110.5|3109|3110|3108.5|0
1755503050000|2025-08-18 07:44:10|3110.5|3109|3108.5|3107.5|3110.5|3109|3108.5|3107.5|53
1755503060000|2025-08-18 07:44:20|3109|3108|3109|3107.5|3109|3108|3108|3106.5|207
1755503070000|2025-08-18 07:44:30|3108.5|3107|3109|3108|3109|3108|3108|3107|586
1755503080000|2025-08-18 07:44:40|3108.5|3107|3108.5|3107|3109|3107.5|3108|3106.5|496
1755503090000|2025-08-18 07:44:50|3108|3107.5|3107.5|3105.5|3108.5|3107.5|3107.5|3105.5|1505
1755503100000|2025-08-18 07:45:00|3108|3106|3109|3107|3109|3107|3107.5|3106|245
1755503110000|2025-08-18 07:45:10|3108.5|3107.5|3109|3107.5|3109|3107.5|3108.5|3107|0
1755503120000|2025-08-18 07:45:20|3108.5|3107|3108.5|3107|3108.5|3107|3108.5|3107|0
1755503130000|2025-08-18 07:45:30|3109|3107.5|3108.5|3107|3109|3107.5|3108.5|3107|0
1755503150000|2025-08-18 07:45:50|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|5
1755503160000|2025-08-18 07:46:00|3109|3107|3108|3107|3109|3107.5|3108|3106.5|42
1755503170000|2025-08-18 07:46:10|3108.5|3107.5|3109|3107.5|3109|3107.5|3108.5|3107|0
1755503180000|2025-08-18 07:46:20|3108.5|3107|3109|3107.5|3109|3107.5|3108.5|3107|226
1755503190000|2025-08-18 07:46:30|3108.5|3107|3106.5|3105|3108.5|3107.5|3106|3105|228
1755503200000|2025-08-18 07:46:40|3107|3105.5|3107.5|3105.5|3107.5|3105.5|3107|3105|0
1755503210000|2025-08-18 07:46:50|3107|3105|3107|3105.5|3107.5|3106|3107|3105|0
1755503220000|2025-08-18 07:47:00|3106.5|3105|3107|3105.5|3107.5|3105.5|3106.5|3105|53
1755503230000|2025-08-18 07:47:10|3107.5|3106.5|3108|3106|3108|3106.5|3106.5|3105|452
1755503240000|2025-08-18 07:47:20|3107.5|3105.5|3108.5|3106.5|3108.5|3107|3107.5|3105.5|0
1755503250000|2025-08-18 07:47:30|3107|3105|3107.5|3106|3107.5|3106|3106.5|3105|0
1755503260000|2025-08-18 07:47:40|3107|3105.5|3105|3104|3107.5|3105.5|3105|3104|492
1755503270000|2025-08-18 07:47:50|3105.5|3104.5|3106.5|3104.5|3107|3105|3105.5|3104|0
1755503280000|2025-08-18 07:48:00|3107.5|3106|3107.5|3106|3107.5|3106|3107|3105.5|265
1755503290000|2025-08-18 07:48:10|3107|3105.5|3107|3105.5|3108|3106|3107|3105.5|0
1755503300000|2025-08-18 07:48:20|3106|3104.5|3106|3104|3106.5|3105|3106|3104|385
1755503310000|2025-08-18 07:48:30|3106.5|3104.5|3106.5|3105|3106.5|3105|3106.5|3104.5|0
1755503320000|2025-08-18 07:48:40|3108|3106|3108|3106|3108|3106|3107.5|3105.5|0
1755503340000|2025-08-18 07:49:00|3107.5|3105.5|3109|3107|3109|3107|3107.5|3105.5|200
1755503350000|2025-08-18 07:49:10|3108.5|3106.5|3108.5|3107|3108.5|3107|3108|3106.5|0
1755503360000|2025-08-18 07:49:20|3108|3106.5|3108.5|3107|3108.5|3107|3108|3106.5|0
1755503370000|2025-08-18 07:49:30|3106.5|3104.5|3108|3106|3108|3106|3106.5|3104.5|1123
1755503380000|2025-08-18 07:49:40|3107.5|3105.5|3107.5|3105.5|3107.5|3105.5|3107.5|3105.5|0
1755503390000|2025-08-18 07:49:50|3108|3106|3108|3105.5|3108|3106|3108|3105.5|0
1755503400000|2025-08-18 07:50:00|3108.5|3107|3109|3107.5|3109|3107.5|3108|3106.5|27
1755503410000|2025-08-18 07:50:10|3108.5|3107|3108|3106.5|3108.5|3107|3108|3106.5|451
1755503420000|2025-08-18 07:50:20|3108.5|3107|3107.5|3106|3108.5|3107|3107.5|3106|151
1755503430000|2025-08-18 07:50:30|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1755503440000|2025-08-18 07:50:40|3107.5|3106|3107.5|3106|3107.5|3106|3107.5|3105.5|0
1755503450000|2025-08-18 07:50:50|3107|3105.5|3108.5|3107|3108.5|3107|3107|3105.5|720
1755503460000|2025-08-18 07:51:00|3108|3106.5|3108.5|3107|3109|3107.5|3108|3106.5|27
1755503470000|2025-08-18 07:51:10|3109|3107.5|3108.5|3107|3109|3107.5|3108.5|3107|0
1755503480000|2025-08-18 07:51:20|3109|3107.5|3107.5|3105.5|3109|3107.5|3107|3105|605
1755503490000|2025-08-18 07:51:30|3107|3105|3107|3105|3107.5|3105.5|3107|3105|0
1755503500000|2025-08-18 07:51:40||3105.5||3105||3105.5||3105|0
1755503510000|2025-08-18 07:51:50|3107.5|3105.5|3107.5|3105.5|3107.5|3105.5|3107|3105|0
1755503520000|2025-08-18 07:52:00||3106||3106||3106||3106|0
1755503530000|2025-08-18 07:52:10|3107|3105.5|3107|3105.5|3107|3105.5|3106.5|3105|69
1755503540000|2025-08-18 07:52:20|3106.5|3105|3106.5|3105.5|3107|3105.5|3106|3105|0
1755503550000|2025-08-18 07:52:30|3108|3106.5|3108.5|3106.5|3108.5|3106.5|3108|3106.5|53
1755503560000|2025-08-18 07:52:40|3108|3107|3106.5|3105.5|3108.5|3107|3106.5|3105.5|405
1755503570000|2025-08-18 07:52:50|3107|3106|3107|3105.5|3107.5|3106|3107|3105.5|0
1755503580000|2025-08-18 07:53:00|3106|3105|3106.5|3105|3106.5|3105|3106|3104.5|1490
1755503590000|2025-08-18 07:53:10|3106|3104.5|3106.5|3105|3106.5|3105|3106|3104.5|0
1755503600000|2025-08-18 07:53:20|3106|3104.5|3107|3106|3107|3106|3106|3104.5|310
1755503610000|2025-08-18 07:53:30|3106.5|3105.5|3108.5|3107|3108.5|3107|3106.5|3105.5|60
1755503620000|2025-08-18 07:53:40|3108|3106.5|3109.5|3108|3110|3108|3108|3106.5|388
1755503630000|2025-08-18 07:53:50|3109|3107.5|3108.5|3107|3109.5|3108|3108.5|3107|0
1755503640000|2025-08-18 07:54:00|3109.5|3107.5|3107.5|3106|3109.5|3107.5|3107.5|3106|0
1755503650000|2025-08-18 07:54:10|3108|3106.5|3109|3107|3109|3107|3108|3106.5|0
1755503660000|2025-08-18 07:54:20|3109.5|3107.5|3109.5|3107.5|3109.5|3107.5|3109|3107|0
1755503670000|2025-08-18 07:54:30|3110|3108|3110|3108.5|3110|3108.5|3109.5|3107.5|0
1755503690000|2025-08-18 07:54:50|3110.5|3109|3110.5|3109|3110.5|3109|3110.5|3109|68
1755503700000|2025-08-18 07:55:00|3110|3108.5|3111|3109.5|3111|3109.5|3110|3108.5|500
1755503710000|2025-08-18 07:55:10|3111.5|3110|3111|3109.5|3111.5|3110|3111|3109.5|75
1755503720000|2025-08-18 07:55:20|3110.5|3109|3110.5|3109|3111.5|3109.5|3110.5|3109|0
1755503730000|2025-08-18 07:55:30|3111|3109.5|3111|3109.5|3111|3109.5|3110.5|3109|382
1755503740000|2025-08-18 07:55:40|3110.5|3109|3110|3108.5|3111|3109|3110|3108.5|971
1755503750000|2025-08-18 07:55:50|3110.5|3109|3110|3108.5|3111|3109|3109.5|3108|61
1755503760000|2025-08-18 07:56:00|3109.5|3108|3109|3107.5|3109.5|3108.5|3109|3107.5|124
1755503770000|2025-08-18 07:56:10|3108.5|3107|3109|3107|3109|3107|3108|3106.5|297
1755503780000|2025-08-18 07:56:20|3108.5|3106.5|3108.5|3107|3108.5|3107|3108.5|3106.5|133
1755503790000|2025-08-18 07:56:30|3108|3106.5|3108.5|3106.5|3108.5|3106.5|3108|3106.5|68
1755503800000|2025-08-18 07:56:40|3108|3106|3108|3106.5|3108|3106.5|3108|3106|0
1755503810000|2025-08-18 07:56:50|3107.5|3106|3106.5|3104.5|3107.5|3106|3106|3104|157
1755503820000|2025-08-18 07:57:00|3107|3105|3104.5|3103|3107|3105|3104.5|3103|1463
1755503830000|2025-08-18 07:57:10|3105.5|3103.5|3104.5|3103|3105.5|3103.5|3104.5|3103|349
1755503840000|2025-08-18 07:57:20|3105.5|3103.5|3104.5|3103|3105.5|3104|3104.5|3103|175
1755503850000|2025-08-18 07:57:30|3105|3103.5|3105.5|3103.5|3105.5|3103.5|3104.5|3103|76
1755503860000|2025-08-18 07:57:40|3105|3103|3104.5|3103|3105|3103.5|3104.5|3103|133
1755503870000|2025-08-18 07:57:50|3105|3103.5|3106|3104.5|3106|3104.5|3105|3103|35
1755503880000|2025-08-18 07:58:00|3105|3104|3105|3104|3105|3104|3104.5|3103.5|247
1755503890000|2025-08-18 07:58:10|3105.5||3105||3105.5||3105||0
1755503910000|2025-08-18 07:58:30|3105.5|3104.5|3104.5|3103.5|3106|3104.5|3104.5|3103.5|1004
1755503920000|2025-08-18 07:58:40|3104|3103|3103.5|3102.5|3104.5|3103|3103.5|3102.5|0
1755503930000|2025-08-18 07:58:50|3104||3103||3104||3103||39
1755503940000|2025-08-18 07:59:00|3103.5|3103|3103|3102|3104.5|3103|3103|3102|301
1755503960000|2025-08-18 07:59:20||3102.5||3102||3102.5||3102|0
1755503970000|2025-08-18 07:59:30|3103.5|3102.5|3104|3103|3104.5|3103|3103.5|3102.5|0
1755503980000|2025-08-18 07:59:40|3103.5||3104.5||3104.5||3103.5||377
1755503990000|2025-08-18 07:59:50|3104|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1755504000000|2025-08-18 08:00:00|3103|3102|3104|3102.5|3104|3103|3102.5|3101.5|941
1755504010000|2025-08-18 08:00:10|3103.5|3103|3104.5|3103.5|3104.5|3103.5|3103.5|3103|0
1755504020000|2025-08-18 08:00:20|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|552
1755504030000|2025-08-18 08:00:30|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|637
1755504040000|2025-08-18 08:00:40|3105|3104|3105.5|3104.5|3105.5|3104.5|3104.5|3103.5|1232
1755504050000|2025-08-18 08:00:50|3106.5|3105|3105|3104|3106.5|3105|3105|3104|1
1755504060000|2025-08-18 08:01:00|3105.5|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|0
1755504070000|2025-08-18 08:01:10|3104|3102.5|3103.5|3102.5|3105|3102.5|3103.5|3102.5|16
1755504100000|2025-08-18 08:01:40|3103|3102|3102|3101|3103|3102|3102|3101|474
1755504110000|2025-08-18 08:01:50|3101.5||3101.5||3102||3101.5||136
1755504120000|2025-08-18 08:02:00|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3101.5|3101|0
1755504130000|2025-08-18 08:02:10|3103|3102|3103|3102|3103|3102|3102.5|3101.5|394
1755504140000|2025-08-18 08:02:20||3101.5||3102||3102||3101.5|0
1755504150000|2025-08-18 08:02:30|3102.5|3101.5|3102|3101.5|3102.5|3102|3102|3101.5|242
1755504160000|2025-08-18 08:02:40|3102.5|3101|3103|3102|3103|3102|3102|3101|0
1755504170000|2025-08-18 08:02:50|3103.5|3102.5|3103.5|3103|3103.5|3103|3103|3102|423
1755504180000|2025-08-18 08:03:00|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103|2
1755504190000|2025-08-18 08:03:10|3103.5|3103|3103.5|3102|3104|3103|3103.5|3102|1451
1755504200000|2025-08-18 08:03:20|3103|3102.5|3103|3102|3103.5|3102.5|3102.5|3101|105
1755504210000|2025-08-18 08:03:30|3102.5|3101.5|3103|3102.5|3103.5|3102.5|3102|3101.5|235
1755504220000|2025-08-18 08:03:40|3103.5|3102|3103|3102|3103.5|3102.5|3103|3102|0
1755504230000|2025-08-18 08:03:50|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|0
1755504240000|2025-08-18 08:04:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102|90
1755504250000|2025-08-18 08:04:10|3104|3103|3104|3103|3104|3103|3103.5|3103|0
1755504260000|2025-08-18 08:04:20|3104.5|3103.5|3105.5|3104.5|3106|3104.5|3104.5|3103.5|135
1755504270000|2025-08-18 08:04:30|3105||3105||3105.5||3105||183
1755504280000|2025-08-18 08:04:40|3104.5|3104|3104.5|3104|3105|3104|3104.5|3104|432
1755504290000|2025-08-18 08:04:50|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103|3102|0
1755504300000|2025-08-18 08:05:00|3104|3103|3103.5|3102|3104|3103|3103|3102|242
1755504310000|2025-08-18 08:05:10|3103|3101.5|3102|3101.5|3103|3101.5|3102|3101.5|56
1755504320000|2025-08-18 08:05:20|3102.5|3102|3103|3102|3103.5|3102.5|3102.5|3101.5|9
1755504330000|2025-08-18 08:05:30|3103.5|3102.5|3104|3103.5|3104|3103.5|3103.5|3102.5|60
1755504350000|2025-08-18 08:05:50|3105|3104|3105|3104|3105|3104|3104.5|3104|0
1755504360000|2025-08-18 08:06:00|3104.5|3103.5|3103.5|3102.5|3105.5|3104|3103.5|3102|250
1755504370000|2025-08-18 08:06:10|3104.5|3103|3104|3103|3104.5|3103|3104|3102.5|1
1755504380000|2025-08-18 08:06:20|3104.5||3104.5||3104.5||3104||0
1755504390000|2025-08-18 08:06:30|3104|3102.5|3102|3101.5|3104|3102.5|3102|3101.5|1
1755504400000|2025-08-18 08:06:40|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|227
1755504410000|2025-08-18 08:06:50|3103|3102|3103|3102|3103.5|3102|3102.5|3101.5|0
1755504420000|2025-08-18 08:07:00|3103.5|3101.5|3103|3101.5|3103.5|3101.5|3103|3101.5|0
1755504430000|2025-08-18 08:07:10|3102|3101|3102.5|3101.5|3103.5|3102.5|3101.5|3101|403
1755504440000|2025-08-18 08:07:20|3103|3102|3102.5|3101.5|3103|3102|3102|3101|1222
1755504450000|2025-08-18 08:07:30||3102||3101.5||3102||3101.5|0
1755504460000|2025-08-18 08:07:40|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1755504470000|2025-08-18 08:07:50|3103|3102|3103|3101.5|3103|3102|3102.5|3101.5|1242
1755504480000|2025-08-18 08:08:00|3102|3102|3101.5|3100.5|3102.5|3102|3101|3100|2901
1755504490000|2025-08-18 08:08:10|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|237
1755504500000|2025-08-18 08:08:20|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|2518
1755504520000|2025-08-18 08:08:40|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1755504530000|2025-08-18 08:08:50|3101|3100|3101.5|3100.5|3101.5|3101|3101|3100|1335
1755504540000|2025-08-18 08:09:00|3102.5|3101|3102.5|3101|3103|3101.5|3102|3101|306
1755504550000|2025-08-18 08:09:10|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1755504560000|2025-08-18 08:09:20|3102|3101|3102|3101|3102.5|3101|3102|3101|0
1755504570000|2025-08-18 08:09:30|3102.5||3102||3102.5||3102||0
1755504580000|2025-08-18 08:09:40|3101.5|3100.5|3101.5|3100.5|3102|3100.5|3101|3100.5|13
1755504610000|2025-08-18 08:10:10||3101||3101||3101||3100.5|0
1755504620000|2025-08-18 08:10:20|3101|3100.5|3101.5|3100|3101.5|3100.5|3101|3100|0
1755504630000|2025-08-18 08:10:30||3100.5||3101||3101||3100.5|0
1755504640000|2025-08-18 08:10:40|3101|3100.5|3101|3100|3101|3100.5|3100.5|3100|1079
1755504650000|2025-08-18 08:10:50|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100|16
1755504660000|2025-08-18 08:11:00|3103.5|3101.5|3104|3102.5|3104|3102.5|3103.5|3101.5|0
1755504670000|2025-08-18 08:11:10|3103.5||3103||3103.5||3103||814
1755504680000|2025-08-18 08:11:20|3102.5|3102|3102.5|3101.5|3102.5|3102|3102|3101|0
1755504710000|2025-08-18 08:11:50|3102|3100.5|3101|3100|3102|3100.5|3100.5|3100|315
1755504720000|2025-08-18 08:12:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|2814
1755504730000|2025-08-18 08:12:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|125
1755504740000|2025-08-18 08:12:20|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1755504750000|2025-08-18 08:12:30|3101|3100|3101|3100|3101.5|3100.5|3100.5|3100|0
1755504760000|2025-08-18 08:12:40|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|736
1755504770000|2025-08-18 08:12:50|3099.5|3098|3099|3097.5|3099.5|3098.5|3098.5|3097.5|5726
1755504780000|2025-08-18 08:13:00|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096|17
1755504790000|2025-08-18 08:13:10|3098.5|3097|3098.5|3098|3099|3098|3098.5|3097|790
1755504800000|2025-08-18 08:13:20|3099|3097.5|3098|3097.5|3099|3097.5|3098|3097.5|353
1755504810000|2025-08-18 08:13:30|3099|3098|3100.5|3099.5|3100.5|3100|3099|3098|4377
1755504820000|2025-08-18 08:13:40|3101||3100.5||3101||3100.5||250
1755504830000|2025-08-18 08:13:50|3100||3100||3100.5||3100||1178
1755504840000|2025-08-18 08:14:00|3100.5|3099|3101.5|3100.5|3101.5|3101|3100.5|3099|740
1755504850000|2025-08-18 08:14:10|3102|3101|3101.5|3100.5|3102|3101|3101|3100.5|3
1755504860000|2025-08-18 08:14:20|3101||3101.5||3101.5||3101||0
1755504870000|2025-08-18 08:14:30|3101|3100|3101|3099.5|3101|3100|3100.5|3099|199
1755504880000|2025-08-18 08:14:40|3100.5|3098.5|3099|3098.5|3101|3098.5|3099|3098.5|1196
1755504890000|2025-08-18 08:14:50|3099.5||3099.5||3099.5||3099||0
1755504900000|2025-08-18 08:15:00|3099|3098|3099.5|3099|3100|3099|3099|3098|466
1755504910000|2025-08-18 08:15:10|3100|3098.5|3101|3099.5|3101|3099.5|3100|3098.5|0
1755504920000|2025-08-18 08:15:20|3100.5|3100|3101.5|3100|3101.5|3100|3100.5|3100|0
1755504930000|2025-08-18 08:15:30|3101|3100.5|3102.5|3101|3102.5|3101|3101|3100.5|500
1755504940000|2025-08-18 08:15:40|3102|3100.5|3101.5|3100.5|3102|3101|3101.5|3100.5|0
1755504950000|2025-08-18 08:15:50|3101|3099|3100.5|3099.5|3101|3099.5|3100.5|3099|304
1755504960000|2025-08-18 08:16:00|3099.5|3099|3100.5|3099|3100.5|3099.5|3099.5|3098|0
1755504970000|2025-08-18 08:16:10|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|0
1755504980000|2025-08-18 08:16:20|3098.5|3097.5|3099.5|3098|3099.5|3098.5|3098.5|3097.5|542
1755504990000|2025-08-18 08:16:30|3099|3098.5|3098.5|3097.5|3099.5|3098.5|3098.5|3097.5|392
1755505000000|2025-08-18 08:16:40|3098||3098||3098.5||3098||0
1755505010000|2025-08-18 08:16:50|3098.5|3098|3099|3097.5|3099|3098|3098.5|3097.5|26
1755505020000|2025-08-18 08:17:00|3098.5||3098.5||3098.5||3098||0
1755505030000|2025-08-18 08:17:10|3099|3097|3099|3097.5|3099|3098|3098.5|3097|500
1755505040000|2025-08-18 08:17:20|3099.5|3098|3100|3099|3100|3099|3099.5|3097.5|0
1755505060000|2025-08-18 08:17:40|3099.5|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|343
1755505070000|2025-08-18 08:17:50||3099||3098.5||3099||3098.5|0
1755505080000|2025-08-18 08:18:00|3099|3098|3097.5|3096.5|3099|3098|3097.5|3096.5|53
1755505090000|2025-08-18 08:18:10|3098|3097|3098|3097|3098|3097|3098|3096.5|80
1755505100000|2025-08-18 08:18:20|3097.5|3096.5|3098|3096.5|3098|3096.5|3097.5|3096.5|0
1755505110000|2025-08-18 08:18:30|3097.5|3097|3098|3096.5|3098|3097|3097.5|3096.5|0
1755505120000|2025-08-18 08:18:40|3097.5|3097|3097|3096|3098|3097|3097|3096|0
1755505130000|2025-08-18 08:18:50|3096.5||3097||3097||3096.5||0
1755505150000|2025-08-18 08:19:10|3097.5|3096.5|3097.5|3096.5|3098|3097|3097.5|3096.5|244
1755505160000|2025-08-18 08:19:20|3098.5|3097|3097.5|3096.5|3098.5|3097|3097.5|3096.5|1067
1755505170000|2025-08-18 08:19:30|3098|3097|3098|3096.5|3098|3097|3098|3096.5|0
1755505180000|2025-08-18 08:19:40|3097.5|3097|3098|3097|3098.5|3097|3097.5|3097|300
1755505190000|2025-08-18 08:19:50|3100|3097.5|3100|3099.5|3100|3099.5|3100|3097.5|309
1755505200000|2025-08-18 08:20:00|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|1399
1755505210000|2025-08-18 08:20:10|3102.5|3101.5|3103.5|3102.5|3103.5|3102.5|3102.5|3101.5|899
1755505220000|2025-08-18 08:20:20|3103|3102|3103|3102|3103|3102|3103|3102|238
1755505230000|2025-08-18 08:20:30|3103.5|3102.5|3104.5|3103|3104.5|3103.5|3103.5|3102.5|0
1755505240000|2025-08-18 08:20:40|3104|3103.5|3105|3104|3105|3104|3104|3103|0
1755505270000|2025-08-18 08:21:10|3105.5|3104.5|3104|3103|3105.5|3105|3104|3103|3475
1755505280000|2025-08-18 08:21:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103|0
1755505300000|2025-08-18 08:21:40|3104|3102.5|3102|3101|3104|3102.5|3102|3101|555
1755505310000|2025-08-18 08:21:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|1129
1755505320000|2025-08-18 08:22:00||3102||3102||3102||3102|0
1755505340000|2025-08-18 08:22:20|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|1529
1755505350000|2025-08-18 08:22:30|3102||3102||3102.5||3102||0
1755505360000|2025-08-18 08:22:40|3102.5||3102.5||3102.5||3102||0
1755505370000|2025-08-18 08:22:50|3102|3101|3102|3101|3102.5|3101|3102|3101|234
1755505380000|2025-08-18 08:23:00|3101.5||3101.5||3101.5||3101.5||50
1755505390000|2025-08-18 08:23:10|3102|3100|3101|3100|3102|3100|3101|3100|0
1755505400000|2025-08-18 08:23:20|3098.5|3100.5|3099.5|3098|3099.5|3100.5|3098.5|3097.5|430
1755505410000|2025-08-18 08:23:30|3099||3099.5||3099.5||3099||0
1755505420000|2025-08-18 08:23:40||3098.5||3098.5||3098.5||3098.5|0
1755505430000|2025-08-18 08:23:50|3099||3099.5||3099.5||3099||1387
1755505450000|2025-08-18 08:24:10|3099|3098|3099|3098|3099.5|3098|3098.5|3098|0
1755505460000|2025-08-18 08:24:20|3099.5|3098.5|3098.5|3098|3099.5|3098.5|3098.5|3098|450
1755505470000|2025-08-18 08:24:30|3098|3097.5|3099|3098|3099|3098|3098|3097.5|604
1755505480000|2025-08-18 08:24:40|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|777
1755505490000|2025-08-18 08:24:50|3100|3099.5|3099.5|3098.5|3100.5|3099.5|3099|3098.5|206
1755505500000|2025-08-18 08:25:00|3099||3099||3099||3099||57
1755505510000|2025-08-18 08:25:10|3098.5|3098|3098|3097|3099|3098|3098|3097|0
1755505520000|2025-08-18 08:25:20|3097.5||3098||3098||3097.5||0
1755505540000|2025-08-18 08:25:40||3097.5||3097||3097.5||3097|0
1755505550000|2025-08-18 08:25:50|3098.5|3097.5|3098|3097|3099|3098|3098|3097|2042
1755505570000|2025-08-18 08:26:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096|0
1755505580000|2025-08-18 08:26:20|3097|3096|3097|3096|3097.5|3096.5|3097|3096|140
1755505590000|2025-08-18 08:26:30|3096.5|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|0
1755505610000|2025-08-18 08:26:50|3098|3096.5|3097|3096|3098.5|3098|3096.5|3096|1098
1755505620000|2025-08-18 08:27:00||3096.5||3096.5||3096.5||3096.5|0
1755505630000|2025-08-18 08:27:10|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|0
1755505640000|2025-08-18 08:27:20|3096|3094|3093|3092|3096|3094.5|3092.5|3092|40559
1755505650000|2025-08-18 08:27:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|401
1755505660000|2025-08-18 08:27:40|3094|3093|3093.5|3093|3094|3093|3093|3092|960
1755505670000|2025-08-18 08:27:50|3093|3092.5|3092.5|3091.5|3093|3092.5|3092.5|3091.5|625
1755505680000|2025-08-18 08:28:00|3092||3092.5||3092.5||3092||1231
1755505690000|2025-08-18 08:28:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092|644
1755505700000|2025-08-18 08:28:20|3094|3093|3094|3093.5|3094|3093.5|3094|3093|3271
1755505710000|2025-08-18 08:28:30|3094.5||3094||3094.5||3094||106
1755505720000|2025-08-18 08:28:40|3094.5||3094.5||3094.5||3094||260
1755505730000|2025-08-18 08:28:50|3094|3094|3094.5|3093.5|3095.5|3094|3094|3093|4343
1755505740000|2025-08-18 08:29:00|3094||3095||3095||3094||252
1755505750000|2025-08-18 08:29:10|3094.5|3093|3094|3093|3094.5|3093|3093.5|3093|30
1755505760000|2025-08-18 08:29:20|3094.5||3094.5||3094.5||3094.5||0
1755505770000|2025-08-18 08:29:30|3094||3094||3094||3094||0
1755505780000|2025-08-18 08:29:40|3093|3092.5|3093|3091.5|3093|3092.5|3092.5|3091.5|0
1755505790000|2025-08-18 08:29:50|3092.5|3092|3093|3092|3093|3092|3092|3092|982
1755505800000|2025-08-18 08:30:00|3093.5|3092.5|3093|3091.5|3094|3093|3093|3091.5|2077
1755505810000|2025-08-18 08:30:10|3093.5|3092|3093.5|3092|3093.5|3092|3093.5|3092|0
1755505820000|2025-08-18 08:30:20|3093||3093||3093||3093||0
1755505830000|2025-08-18 08:30:30|3092.5|3091.5|3093|3091.5|3093|3092|3092.5|3091.5|252
1755505840000|2025-08-18 08:30:40|3092.5|3092|3093|3092|3093|3092|3092.5|3092|0
1755505850000|2025-08-18 08:30:50|3092.5||3092.5||3093||3092.5||131
1755505860000|2025-08-18 08:31:00|3092|3091.5|3093.5|3092|3093.5|3092|3092|3091.5|405
1755505870000|2025-08-18 08:31:10|3093|3092.5|3094|3093|3094|3093|3093|3092.5|625
1755505880000|2025-08-18 08:31:20|3093.5||3094||3094||3093.5||325
1755505890000|2025-08-18 08:31:30||3093.5||3093.5||3093.5||3093.5|4
1755505900000|2025-08-18 08:31:40|3095.5|3094|3096|3094.5|3096|3094.5|3095.5|3094|432
1755505910000|2025-08-18 08:31:50|3095.5|3095|3096|3095|3096|3095|3095.5|3095|0
1755505920000|2025-08-18 08:32:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1755505930000|2025-08-18 08:32:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1755505940000|2025-08-18 08:32:20|3096.5|3096.5|3097|3096.5|3097|3096.5|3096.5|3096.5|0
1755505950000|2025-08-18 08:32:30|3098|3097|3098.5|3098|3098.5|3098|3098|3097|823
1755505960000|2025-08-18 08:32:40|3099.5||3099||3099.5||3099||1512
1755505970000|2025-08-18 08:32:50|3098.5||3099||3099||3098.5||0
1755505980000|2025-08-18 08:33:00|3098.5|3096|3097|3096|3099|3096|3097|3096|0
1755505990000|2025-08-18 08:33:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|144
1755506000000|2025-08-18 08:33:20|3098.5|3097|3098|3096.5|3098.5|3097.5|3097.5|3096.5|0
1755506010000|2025-08-18 08:33:30|3097.5|3097|3097|3096|3097.5|3097|3096.5|3096|10
1755506030000|2025-08-18 08:33:50|3097.5|3097|3098|3097|3098|3097|3097.5|3096.5|454
1755506040000|2025-08-18 08:34:00|3098.5|3097.5|3098.5|3097|3098.5|3097.5|3098|3097|0
1755506050000|2025-08-18 08:34:10|3098||3098||3098||3098||0
1755506060000|2025-08-18 08:34:20|3098.5||3098||3098.5||3098||0
1755506070000|2025-08-18 08:34:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1755506080000|2025-08-18 08:34:40|3099.5|3098|3099.5|3099|3099.5|3099|3099.5|3098|0
1755506090000|2025-08-18 08:34:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|79
1755506100000|2025-08-18 08:35:00|3101|3100.5|3101|3100|3101.5|3100.5|3101|3100|383
1755506110000|2025-08-18 08:35:10|3100.5|3100.5|3102|3101|3102|3101|3100.5|3100.5|342
1755506120000|2025-08-18 08:35:20|3102.5|3100.5|3102.5|3101.5|3102.5|3101.5|3102.5|3100.5|365
1755506130000|2025-08-18 08:35:30|3103||3103||3103||3103||0
1755506140000|2025-08-18 08:35:40|3102.5||3103||3103||3102.5||0
1755506150000|2025-08-18 08:35:50|3102.5|3102|3103|3102|3103|3102|3102.5|3101.5|747
1755506160000|2025-08-18 08:36:00||3101.5||3102||3102||3101.5|0
1755506170000|2025-08-18 08:36:10|3102.5||3103||3103||3102.5||300
1755506180000|2025-08-18 08:36:20|3102.5||3103||3103||3102.5||0
1755506190000|2025-08-18 08:36:30|3102.5|3102.5|3101|3100|3102.5|3102.5|3101|3100|1401
1755506200000|2025-08-18 08:36:40|3100.5|3099.5|3101|3099.5|3101|3100|3100.5|3099.5|136
1755506210000|2025-08-18 08:36:50|3100.5||3100.5||3100.5||3100||0
1755506220000|2025-08-18 08:37:00|3100|3100|3101|3100|3101|3100|3100|3100|4
1755506270000|2025-08-18 08:37:50|3101.5|3101|3100.5|3100|3101.5|3101|3100.5|3100|743
1755506280000|2025-08-18 08:38:00|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|421
1755506290000|2025-08-18 08:38:10|3102|3101|3101|3100|3102|3101|3101|3100|697
1755506300000|2025-08-18 08:38:20|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|111
1755506310000|2025-08-18 08:38:30|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|233
1755506320000|2025-08-18 08:38:40|3100|3099|3100|3099|3100|3099|3100|3099|48
1755506330000|2025-08-18 08:38:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|244
1755506340000|2025-08-18 08:39:00|||||||||230
1755506350000|2025-08-18 08:39:10|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|245
1755506360000|2025-08-18 08:39:20|3101|3100|3101|3100|3101|3100|3101|3100|247
1755506380000|2025-08-18 08:39:40||3100.5||3100.5||3100.5||3100.5|0
1755506400000|2025-08-18 08:40:00|||||||||229
1755506410000|2025-08-18 08:40:10||3100||3100||3100||3100|3
1755506420000|2025-08-18 08:40:20|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|613
1755506430000|2025-08-18 08:40:30|3101.5||3101.5||3101.5||3101||173
1755506440000|2025-08-18 08:40:40|3101||3101.5||3101.5||3101||0
1755506450000|2025-08-18 08:40:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|502
1755506460000|2025-08-18 08:41:00|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|367
1755506470000|2025-08-18 08:41:10|3103|3101|3103|3102.5|3103|3102.5|3103|3101|303
1755506480000|2025-08-18 08:41:20|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|2254
1755506490000|2025-08-18 08:41:30|3104|3103.5|3105|3104|3105|3104|3104|3103.5|0
1755506500000|2025-08-18 08:41:40|3104.5|3103.5|3104|3103|3105|3104|3104|3103|0
1755506520000|2025-08-18 08:42:00|3103.5|3102|3103|3102|3104|3103|3103|3102|1102
1755506560000|2025-08-18 08:42:40||3102.5||3102.5||3102.5||3102.5|237
1755506570000|2025-08-18 08:42:50|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|1896
1755506580000|2025-08-18 08:43:00|3105|3104|3105|3104.5|3105|3104.5|3104.5|3103.5|53807
1755506590000|2025-08-18 08:43:10|||||||||311
1755506610000|2025-08-18 08:43:30||3104||3104||3104||3104|0
1755506630000|2025-08-18 08:43:50|3105.5|3104.5|3105.5|3105|3105.5|3105|3105|3104|321
1755506640000|2025-08-18 08:44:00|3106|3105.5|3106.5|3105.5|3106.5|3106|3106|3105.5|1078
1755506650000|2025-08-18 08:44:10|3107|3106|3107|3106|3107|3106|3107|3105.5|100
1755506660000|2025-08-18 08:44:20|3107.5|3106.5|3107.5|3106|3107.5|3107|3107|3106|236
1755506670000|2025-08-18 08:44:30|3107|3106.5|3107.5|3106.5|3107.5|3107|3107|3106.5|0
1755506680000|2025-08-18 08:44:40|3108|3107|3108|3107|3108.5|3107|3108|3107|0
1755506690000|2025-08-18 08:44:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1755506700000|2025-08-18 08:45:00|3108||3108.5||3108.5||3108||210
1755506710000|2025-08-18 08:45:10|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|235
1755506720000|2025-08-18 08:45:20|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1755506730000|2025-08-18 08:45:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1755506740000|2025-08-18 08:45:40|3108.5|3107.5|3108.5|3107.5|3108.5|3108|3108.5|3107.5|0
1755506760000|2025-08-18 08:46:00|3108|3108|3110|3108.5|3110|3108.5|3108|3108|217
1755506770000|2025-08-18 08:46:10|3109.5||3109.5||3110||3109.5||0
1755506790000|2025-08-18 08:46:30|3110||3110||3110||3110||0
1755506810000|2025-08-18 08:46:50|3109.5||3109.5||3109.5||3109.5||0
1755506820000|2025-08-18 08:47:00|3109|3108|3109.5|3108|3109.5|3108|3109|3108|970
1755506830000|2025-08-18 08:47:10|3108.5|3108.5|3108.5|3107.5|3108.5|3108.5|3108.5|3107.5|2523
1755506840000|2025-08-18 08:47:20|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|0
1755506860000|2025-08-18 08:47:40|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107|103
1755506870000|2025-08-18 08:47:50|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|0
1755506880000|2025-08-18 08:48:00||3108||3107.5||3108||3107.5|929
1755506890000|2025-08-18 08:48:10||3108||3108||3108||3108|1177
1755506900000|2025-08-18 08:48:20|3108|3107.5|3106.5|3105.5|3108|3107.5|3106.5|3105.5|1447
1755506910000|2025-08-18 08:48:30|3105.5|3105|3106.5|3105.5|3107|3105.5|3105.5|3104.5|662
1755506920000|2025-08-18 08:48:40|3106|3105|3106|3105|3106.5|3105.5|3106|3105|805
1755506940000|2025-08-18 08:49:00|3106.5|3105.5|3107|3106|3107|3106|3106|3105.5|804
1755506960000|2025-08-18 08:49:20|3107.5|3106.5|3109|3108|3109|3108|3107.5|3106.5|323
1755506990000|2025-08-18 08:49:50|3108.5||3109||3109||3108.5||100
1755507000000|2025-08-18 08:50:00|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|251
1755507010000|2025-08-18 08:50:10||3108.5||3108.5||3108.5||3108.5|25
1755507020000|2025-08-18 08:50:20|3109|3108|3109|3108|3109|3108|3108.5|3108|622
1755507050000|2025-08-18 08:50:50|3108.5|3108.5|3108|3107|3108.5|3108.5|3107.5|3107|1296
1755507060000|2025-08-18 08:51:00||3107.5||3107.5||3107.5||3107|747
1755507070000|2025-08-18 08:51:10|3109||3108.5||3109||3108.5||125
1755507080000|2025-08-18 08:51:20|3108|3107|3107.5|3107|3108|3107|3107.5|3107|0
1755507090000|2025-08-18 08:51:30|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1755507100000|2025-08-18 08:51:40|3107.5|3106.5|3107.5|3106|3107.5|3106.5|3107.5|3106|0
1755507120000|2025-08-18 08:52:00||3106.5||3107||3107||3106.5|292
1755507140000|2025-08-18 08:52:20|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1755507150000|2025-08-18 08:52:30||3108||3108||3108||3108|0
1755507160000|2025-08-18 08:52:40||3107.5||3108||3108||3107.5|125
1755507170000|2025-08-18 08:52:50|3109||3109||3109||3109||0
1755507200000|2025-08-18 08:53:20||3108.5||3108.5||3108.5||3108.5|118
1755507210000|2025-08-18 08:53:30|||||||||586
1755507220000|2025-08-18 08:53:40||3108||3108||3108.5||3108|500
1755507240000|2025-08-18 08:54:00||3108.5||3108.5||3108.5||3108|348
1755507270000|2025-08-18 08:54:30|3109.5|3109|3110.5|3110|3110.5|3110|3109|3109|1083
1755507280000|2025-08-18 08:54:40|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110|894
1755507290000|2025-08-18 08:54:50||3111||3111||3111||3111|0
1755507300000|2025-08-18 08:55:00|||||||||378
1755507310000|2025-08-18 08:55:10|3112|3111.5|3110.5|3110|3112|3111.5|3110.5|3110|20
1755507320000|2025-08-18 08:55:20|3110|3109.5|3110|3109|3110|3109.5|3109.5|3109|999
1755507330000|2025-08-18 08:55:30|3109.5||3110||3110||3109.5||136
1755507340000|2025-08-18 08:55:40|3109.5||3109.5||3109.5||3109.5||0
1755507360000|2025-08-18 08:56:00||3108.5||3108.5||3108.5||3108.5|49
1755507370000|2025-08-18 08:56:10|3110|3109|3111.5|3110.5|3111.5|3110.5|3109.5|3109|100
1755507380000|2025-08-18 08:56:20|3111|3110|3111|3110|3111|3110|3111|3110|0
1755507390000|2025-08-18 08:56:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755507400000|2025-08-18 08:56:40||3109||3109.5||3109.5||3109|0
1755507410000|2025-08-18 08:56:50|3110|3109|3109.5|3108.5|3110|3109.5|3109.5|3108.5|0
1755507420000|2025-08-18 08:57:00|3109|3108|3108.5|3108|3109|3108|3108.5|3108|802
1755507430000|2025-08-18 08:57:10|3109.5|3108.5|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1755507440000|2025-08-18 08:57:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1755507450000|2025-08-18 08:57:30|3110|3108.5|3110|3109|3110.5|3109.5|3109.5|3108.5|382
1755507460000|2025-08-18 08:57:40|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|0
1755507470000|2025-08-18 08:57:50|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1755507530000|2025-08-18 08:58:50|3110|3109|3110|3109|3110.5|3109|3110|3109|258
1755507550000|2025-08-18 08:59:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|161
1755507560000|2025-08-18 08:59:20|3110|3109|3110|3109|3110|3109|3110|3109|241
1755507570000|2025-08-18 08:59:30||3109.5||3109.5||3109.5||3109.5|0
1755507590000|2025-08-18 08:59:50|3109.5|3109|3109|3108|3109.5|3109|3109|3108|14
1755507600000|2025-08-18 09:00:00|3109.5|3108.5|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1755507610000|2025-08-18 09:00:10||3109||3109||3109||3109|0
1755507620000|2025-08-18 09:00:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|804
1755507630000|2025-08-18 09:00:30|3110|3109|3110.5|3110|3110.5|3110|3110|3109|0
1755507640000|2025-08-18 09:00:40|3111|3109.5|3111|3110|3111|3110|3111|3109.5|79
1755507650000|2025-08-18 09:00:50|3110.5|3108.5|3110|3109|3110.5|3109|3109.5|3108.5|480
1755507660000|2025-08-18 09:01:00||3108.5||3109||3109||3108.5|0
1755507670000|2025-08-18 09:01:10|3109.5|3108.5|3108.5|3108|3109.5|3108.5|3108.5|3108|675
1755507680000|2025-08-18 09:01:20||3107.5||3107.5||3107.5||3107.5|0
1755507690000|2025-08-18 09:01:30|3108|3108|3109|3108|3109|3108|3108|3108|601
1755507700000|2025-08-18 09:01:40|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|501
1755507710000|2025-08-18 09:01:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1755507720000|2025-08-18 09:02:00|3109|3108|3109|3108|3109|3108|3109|3108|115
1755507730000|2025-08-18 09:02:10|3108.5||3109||3109||3108.5||351
1755507740000|2025-08-18 09:02:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|147
1755507750000|2025-08-18 09:02:30|3110|3109|3111|3110|3111|3110|3110|3109|1745
1755507770000|2025-08-18 09:02:50|3112|3110.5|3112|3111|3112|3111|3112|3110.5|0
1755507780000|2025-08-18 09:03:00|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|753
1755507790000|2025-08-18 09:03:10|3113|3112.5|3112.5|3111.5|3113.5|3112.5|3112.5|3111.5|304
1755507800000|2025-08-18 09:03:20|3112|3111|3112.5|3111.5|3113|3112|3112|3110.5|1002
1755507820000|2025-08-18 09:03:40|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|535
1755507830000|2025-08-18 09:03:50|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3113.5|3112.5|1189
1755507840000|2025-08-18 09:04:00|3114|3112.5|3114|3113|3114|3113|3113.5|3112.5|748
1755507850000|2025-08-18 09:04:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755507860000|2025-08-18 09:04:20|3114|3113|3114.5|3113|3114.5|3113|3114|3113|3
1755507870000|2025-08-18 09:04:30|3114||3114||3114||3114||0
1755507890000|2025-08-18 09:04:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|669
1755507920000|2025-08-18 09:05:20|3114|3113|3114.5|3113|3114.5|3113|3114|3113|2336
1755507930000|2025-08-18 09:05:30|3114||3114||3114||3114||0
1755507940000|2025-08-18 09:05:40|3113.5||3114||3114||3113.5||0
1755507950000|2025-08-18 09:05:50|3113.5|3112.5|3112.5|3111.5|3113.5|3112.5|3112.5|3111.5|1113
1755507960000|2025-08-18 09:06:00|3113|3112|3112|3111|3113|3112|3111.5|3111|592
1755507980000|2025-08-18 09:06:20|3112.5|3111.5|3114.5|3113.5|3114.5|3113.5|3112.5|3111.5|430
1755508000000|2025-08-18 09:06:40|3115|3114|3115|3114|3115|3114|3115|3114|11
1755508010000|2025-08-18 09:06:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755508020000|2025-08-18 09:07:00|3115|3114|3115|3114|3115|3114.5|3115|3114|628
1755508040000|2025-08-18 09:07:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114|1093
1755508050000|2025-08-18 09:07:30||3114||3115||3115||3114|0
1755508060000|2025-08-18 09:07:40||3114.5||3114.5||3114.5||3114.5|3
1755508070000|2025-08-18 09:07:50||3115||3115||3115||3115|0
1755508080000|2025-08-18 09:08:00||3114.5||3114.5||3114.5||3114.5|0
1755508110000|2025-08-18 09:08:30|3116|3115|3116|3115.5|3116|3115.5|3116|3115|11
1755508120000|2025-08-18 09:08:40|3117|3116|3117|3116|3117|3116|3117|3115.5|0
1755508130000|2025-08-18 09:08:50|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116|3115|895
1755508140000|2025-08-18 09:09:00|3117|3115.5|3115.5|3115|3117|3115.5|3115.5|3115|0
1755508150000|2025-08-18 09:09:10|3116|3115.5|3116.5|3115|3116.5|3115.5|3115.5|3115|0
1755508160000|2025-08-18 09:09:20|3116||3116||3116||3116||0
1755508170000|2025-08-18 09:09:30|3115.5||3115.5||3115.5||3115.5||0
1755508200000|2025-08-18 09:10:00|3116.5|3115.5|3115.5|3115|3116.5|3116|3115.5|3115|1979
1755508210000|2025-08-18 09:10:10|3116||3116||3116||3116||0
1755508220000|2025-08-18 09:10:20|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|564
1755508230000|2025-08-18 09:10:30|3115.5||3115.5||3115.5||3115.5||0
1755508240000|2025-08-18 09:10:40|3115||3115||3115||3115||0
1755508250000|2025-08-18 09:10:50|3115.5||3115.5||3115.5||3115.5||0
1755508260000|2025-08-18 09:11:00|3116.5|3115|3116.5|3115|3116.5|3115|3116.5|3114.5|98
1755508270000|2025-08-18 09:11:10|3115.5|3115.5|3115.5|3115|3115.5|3116|3115.5|3115|3
1755508290000|2025-08-18 09:11:30|||||||||732
1755508300000|2025-08-18 09:11:40|3116||3116||3116||3116||802
1755508310000|2025-08-18 09:11:50|3115.5|3114.5|3114.5|3113.5|3115.5|3114.5|3114.5|3113.5|210
1755508320000|2025-08-18 09:12:00|3115|3114|3115|3114.5|3115|3114.5|3115|3114|0
1755508350000|2025-08-18 09:12:30|3115.5||3115||3115.5||3115||18
1755508360000|2025-08-18 09:12:40|||||||||3
1755508380000|2025-08-18 09:13:00|3116|3115|3115.5|3115|3116|3115|3115.5|3115|470
1755508390000|2025-08-18 09:13:10|3115|3114.5|3114.5|3113.5|3115|3114.5|3114.5|3113.5|0
1755508400000|2025-08-18 09:13:20|3114|3113|3113.5|3113|3114|3113|3113.5|3113|457
1755508410000|2025-08-18 09:13:30|3114|3112.5|3112.5|3112|3114|3113|3112.5|3112|1014
1755508420000|2025-08-18 09:13:40|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112|20
1755508430000|2025-08-18 09:13:50|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|170
1755508440000|2025-08-18 09:14:00||3113||3114||3114||3113|0
1755508450000|2025-08-18 09:14:10||3113.5||3113.5||3114||3113.5|0
1755508480000|2025-08-18 09:14:40|3114|3112.5|3113.5|3112.5|3114|3112.5|3112.5|3112|333
1755508490000|2025-08-18 09:14:50|3113|3112|3113.5|3112|3113.5|3112|3113|3112|0
1755508500000|2025-08-18 09:15:00|3113|3112.5|3113|3112|3113.5|3113|3113|3112|732
1755508510000|2025-08-18 09:15:10|3112.5|3111|3111.5|3111|3112.5|3111|3111.5|3111|0
1755508520000|2025-08-18 09:15:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1755508530000|2025-08-18 09:15:30|3113|3112|3113|3112|3113|3112|3113|3112|0
1755508540000|2025-08-18 09:15:40|3112|3111|3112|3111|3112|3111|3112|3111|239
1755508550000|2025-08-18 09:15:50|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|0
1755508560000|2025-08-18 09:16:00|||||||||115
1755508580000|2025-08-18 09:16:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|412
1755508590000|2025-08-18 09:16:30|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|1847
1755508600000|2025-08-18 09:16:40|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|63
1755508620000|2025-08-18 09:17:00|3111||3110.5||3111||3110.5||0
1755508630000|2025-08-18 09:17:10|3110|3110|3110.5|3109|3110.5|3110|3110|3109|3
1755508640000|2025-08-18 09:17:20|3110||3110||3110||3110||0
1755508650000|2025-08-18 09:17:30|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|119
1755508670000|2025-08-18 09:17:50|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|790
1755508680000|2025-08-18 09:18:00|3110|3110|3110|3109|3111|3110|3110|3109|167
1755508690000|2025-08-18 09:18:10|3109.5||3109.5||3109.5||3109.5||0
1755508700000|2025-08-18 09:18:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109|107
1755508710000|2025-08-18 09:18:30||3109||3109.5||3109.5||3109|24
1755508720000|2025-08-18 09:18:40|3110|3110|3110.5|3110|3110.5|3110|3110|3110|14
1755508730000|2025-08-18 09:18:50|3111||3111||3111||3111||448
1755508740000|2025-08-18 09:19:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755508770000|2025-08-18 09:19:30|3110||3110.5||3110.5||3110||0
1755508780000|2025-08-18 09:19:40|3110|3108|3109|3108|3110.5|3108|3109|3108|1365
1755508790000|2025-08-18 09:19:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|400
1755508800000|2025-08-18 09:20:00|3109|3108|3109|3108|3109|3108.5|3109|3108|0
1755508810000|2025-08-18 09:20:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755508820000|2025-08-18 09:20:20|3110|3109|3110|3109|3110|3109|3110|3109|0
1755508830000|2025-08-18 09:20:30|3109.5|3108.5|3111|3110|3111|3110|3109.5|3108.5|436
1755508840000|2025-08-18 09:20:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|601
1755508880000|2025-08-18 09:21:20|3110|3109|3110|3109|3110|3109|3110|3109|672
1755508890000|2025-08-18 09:21:30|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755508900000|2025-08-18 09:21:40|3109|3108|3108.5|3107.5|3109.5|3108.5|3108|3107|0
1755508910000|2025-08-18 09:21:50|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|238
1755508920000|2025-08-18 09:22:00|3108|3107|3108.5|3107|3108.5|3108|3108|3107|251
1755508930000|2025-08-18 09:22:10|3109.5|3107.5|3109.5|3108|3109.5|3108.5|3109.5|3107.5|49
1755508940000|2025-08-18 09:22:20|3109|3109|3110|3109|3110.5|3109.5|3109|3109|1150
1755508950000|2025-08-18 09:22:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755508960000|2025-08-18 09:22:40|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|767
1755508970000|2025-08-18 09:22:50|3110|3109|3110|3109|3110|3109|3110|3109|0
1755508980000|2025-08-18 09:23:00|3109.5|3109.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|661
1755508990000|2025-08-18 09:23:10||3109||3108.5||3109||3108.5|0
1755509000000|2025-08-18 09:23:20|3110|3109|3110|3108.5|3110|3109|3110|3108.5|0
1755509010000|2025-08-18 09:23:30|3109.5|3109|3110|3109.5|3110|3109.5|3109.5|3108.5|261
1755509020000|2025-08-18 09:23:40||3109||3109||3109||3109|0
1755509030000|2025-08-18 09:23:50|3111|3109.5|3112|3111|3112|3111|3111|3109|912
1755509060000|2025-08-18 09:24:20|3111.5|3110.5|3111.5|3111|3112|3111|3111.5|3110.5|8
1755509090000|2025-08-18 09:24:50|3111|3110|3111|3110|3111|3110|3111|3110|1269
1755509100000|2025-08-18 09:25:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755509110000|2025-08-18 09:25:10|3111|3110|3111|3110|3111|3110|3111|3109.5|416
1755509120000|2025-08-18 09:25:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|53
1755509130000|2025-08-18 09:25:30|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|0
1755509140000|2025-08-18 09:25:40|3111|3110|3111|3110|3111|3110|3111|3110|0
1755509150000|2025-08-18 09:25:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755509160000|2025-08-18 09:26:00|3111|3110|3111|3110.5|3111|3110.5|3111|3110|8
1755509170000|2025-08-18 09:26:10|3110.5|3110|3111|3110|3111|3110|3110.5|3110|870
1755509180000|2025-08-18 09:26:20|3110.5||3111||3111||3110.5||0
1755509200000|2025-08-18 09:26:40|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|7
1755509210000|2025-08-18 09:26:50|3110|3109|3110|3109.5|3110|3109.5|3110|3109|4
1755509220000|2025-08-18 09:27:00|3110.5||3110.5||3110.5||3110.5||262
1755509230000|2025-08-18 09:27:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1755509240000|2025-08-18 09:27:20|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1755509280000|2025-08-18 09:28:00|3111|3110|3111|3110|3111|3110|3111|3110|0
1755509290000|2025-08-18 09:28:10|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|447
1755509300000|2025-08-18 09:28:20|3109.5|3109.5|3110|3109|3110|3109.5|3109.5|3109|801
1755509320000|2025-08-18 09:28:40|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|456
1755509330000|2025-08-18 09:28:50|3109.5||3109.5||3109.5||3109.5||0
1755509340000|2025-08-18 09:29:00|3110|3109|3111|3110|3111|3110|3110|3109|84
1755509350000|2025-08-18 09:29:10|3111.5|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|238
1755509360000|2025-08-18 09:29:20|3112|3111|3111|3110.5|3112|3111|3111|3110.5|496
1755509370000|2025-08-18 09:29:30|3111.5||3111.5||3111.5||3111.5||0
1755509380000|2025-08-18 09:29:40|3112|3111|3111|3110.5|3112|3111|3111|3110.5|377
1755509390000|2025-08-18 09:29:50|3110.5|3109.5|3110.5|3110|3110.5|3110|3110.5|3109.5|0
1755509400000|2025-08-18 09:30:00||3109.5||3110||3110||3109.5|0
1755509410000|2025-08-18 09:30:10|3111||3111||3111||3111||53
1755509420000|2025-08-18 09:30:20||3110.5||3110.5||3110.5||3110.5|53
1755509430000|2025-08-18 09:30:30|3111.5||3111.5||3111.5||3111.5||0
1755509440000|2025-08-18 09:30:40|3112|3111|3112|3111|3112|3111|3112|3111|354
1755509460000|2025-08-18 09:31:00||3111.5||3111.5||3111.5||3111.5|0
1755509470000|2025-08-18 09:31:10|3113|3111|3113.5|3112.5|3113.5|3112.5|3113|3111|3797
1755509480000|2025-08-18 09:31:20|3113|3112|3113|3112|3113|3112|3113|3112|0
1755509500000|2025-08-18 09:31:40|3114|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|7
1755509530000|2025-08-18 09:32:10|3114|3113|3114|3113|3114|3113|3114|3113|0
1755509560000|2025-08-18 09:32:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|148
1755509580000|2025-08-18 09:33:00|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1755509590000|2025-08-18 09:33:10|3115|3114|3115|3114|3115.5|3114|3115|3114|29
1755509630000|2025-08-18 09:33:50|3114.5|3113|3114|3113|3114.5|3113|3114|3113|0
1755509640000|2025-08-18 09:34:00|3113.5||3113.5||3114||3113.5||0
1755509650000|2025-08-18 09:34:10|3114||3114||3114||3114||0
1755509660000|2025-08-18 09:34:20||3113.5||3113.5||3113.5||3113.5|0
1755509670000|2025-08-18 09:34:30|3115|3114|3115|3114|3115|3114|3115|3114|0
1755509690000|2025-08-18 09:34:50||3114.5||3114||3114.5||3114|254
1755509720000|2025-08-18 09:35:20|3114.5|3113.5|3113.5|3113|3114.5|3113.5|3113.5|3113|0
1755509730000|2025-08-18 09:35:30|3114||3114||3114||3114||290
1755509750000|2025-08-18 09:35:50|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|1149
1755509760000|2025-08-18 09:36:00|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|910
1755509770000|2025-08-18 09:36:10|||||||||776
1755509780000|2025-08-18 09:36:20|||||||||147
1755509790000|2025-08-18 09:36:30||3113||3112.5||3113||3112.5|3
1755509800000|2025-08-18 09:36:40|3113|3112|3113|3112|3113|3112|3113|3112|0
1755509820000|2025-08-18 09:37:00|3112|3111|3112|3111.5|3112|3111.5|3112|3111|1431
1755509850000|2025-08-18 09:37:30|3112.5||3112.5||3112.5||3112||384
1755509860000|2025-08-18 09:37:40||3112||3111.5||3112||3111.5|0
1755509880000|2025-08-18 09:38:00|3112||3112||3112||3112||406
1755509890000|2025-08-18 09:38:10|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|0
1755509900000|2025-08-18 09:38:20|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|7
1755509910000|2025-08-18 09:38:30|3112|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|450
1755509920000|2025-08-18 09:38:40|3111||3111||3111||3111||0
1755509930000|2025-08-18 09:38:50|3111.5|3111|3112|3111|3112|3111|3111.5|3111|256
1755509940000|2025-08-18 09:39:00||3111.5||3111||3111.5||3111|491
1755509950000|2025-08-18 09:39:10|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|347
1755509970000|2025-08-18 09:39:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|347
1755509980000|2025-08-18 09:39:40|3111|3110|3110.5|3110|3111|3110|3110.5|3110|200
1755509990000|2025-08-18 09:39:50|3111|3109.5|3110|3109|3111|3109.5|3110|3109|0
1755510000000|2025-08-18 09:40:00|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1755510020000|2025-08-18 09:40:20|3110|3109|3109|3108.5|3110|3109|3109|3108.5|1732
1755510030000|2025-08-18 09:40:30|3109.5|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3109|707
1755510040000|2025-08-18 09:40:40|3110|3109|3110|3109|3110|3109|3110|3109|258
1755510050000|2025-08-18 09:40:50|3109.5|3108.5|3110|3109|3110.5|3109.5|3109.5|3108.5|678
1755510060000|2025-08-18 09:41:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1755510070000|2025-08-18 09:41:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1755510120000|2025-08-18 09:42:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|1
1755510130000|2025-08-18 09:42:10|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|8
1755510140000|2025-08-18 09:42:20|3109.5||3109.5||3109.5||3109.5||0
1755510190000|2025-08-18 09:43:10||3109||3109||3109||3109|0
1755510200000|2025-08-18 09:43:20|3110|3109.5|3110.5|3109.5|3110.5|3110|3110|3109.5|573
1755510230000|2025-08-18 09:43:50||3110||3110||3110||3110|0
1755510250000|2025-08-18 09:44:10|3111|3110.5|3112|3111|3112.5|3111.5|3111|3110.5|596
1755510260000|2025-08-18 09:44:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1755510270000|2025-08-18 09:44:30|3113|3112|3113|3112|3113|3112.5|3112.5|3111.5|52
1755510290000|2025-08-18 09:44:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|447
1755510300000|2025-08-18 09:45:00|3113|3113|3112.5|3111.5|3113|3113|3112.5|3111.5|7
1755510310000|2025-08-18 09:45:10||3112||3111.5||3112||3111.5|348
1755510330000|2025-08-18 09:45:30|3112||3112||3112||3112||80
1755510340000|2025-08-18 09:45:40|3112.5||3112.5||3112.5||3112.5||0
1755510350000|2025-08-18 09:45:50|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|314
1755510360000|2025-08-18 09:46:00|3112|3111.5|3111.5|3110.5|3112|3111.5|3111|3110.5|1771
1755510370000|2025-08-18 09:46:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1755510380000|2025-08-18 09:46:20|3110.5||3110.5||3110.5||3110.5||0
1755510390000|2025-08-18 09:46:30|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|589
1755510400000|2025-08-18 09:46:40||3110||3110||3110||3110|0
1755510440000|2025-08-18 09:47:20|||||||||252
1755510450000|2025-08-18 09:47:30|||||||||188
1755510460000|2025-08-18 09:47:40|3110|3109.5|3111|3110|3111|3110|3110|3109|554
1755510470000|2025-08-18 09:47:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755510480000|2025-08-18 09:48:00|3112|3111|3112|3111|3112|3111|3112|3111|0
1755510490000|2025-08-18 09:48:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|0
1755510530000|2025-08-18 09:48:50||3111||3110.5||3111||3110.5|64
1755510540000|2025-08-18 09:49:00|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|0
1755510550000|2025-08-18 09:49:10|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|562
1755510570000|2025-08-18 09:49:30|3112|3111|3113|3112|3113|3112|3112|3111|883
1755510580000|2025-08-18 09:49:40|3113.5|3112.5|3113.5|3112.5|3113.5|3113|3113.5|3112.5|209
1755510590000|2025-08-18 09:49:50|3113|3112|3112.5|3112|3113|3112|3112.5|3112|309
1755510600000|2025-08-18 09:50:00|||||||||61
1755510610000|2025-08-18 09:50:10||3111.5||3111.5||3111.5||3111.5|0
1755510620000|2025-08-18 09:50:20|3113|3112|3113|3112|3113|3112|3113|3112|53
1755510630000|2025-08-18 09:50:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755510680000|2025-08-18 09:51:20||3113||3113||3113||3113|173
1755510690000|2025-08-18 09:51:30|3114.5|3113.5|3116|3115|3116|3115|3114.5|3113.5|706
1755510720000|2025-08-18 09:52:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|1142
1755510730000|2025-08-18 09:52:10|3116|3115|3116|3115|3116|3115|3116|3115|249
1755510740000|2025-08-18 09:52:20|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|0
1755510750000|2025-08-18 09:52:30|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|27
1755510760000|2025-08-18 09:52:40|3116|3115|3115|3114|3116|3115|3114|3113.5|452
1755510780000|2025-08-18 09:53:00|3114.5||3114.5||3114.5||3114.5||596
1755510790000|2025-08-18 09:53:10|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|3
1755510800000|2025-08-18 09:53:20|3114.5||3114||3114.5||3114||0
1755510810000|2025-08-18 09:53:30|3114.5|3114|3115|3114|3115|3114.5|3114.5|3114|368
1755510820000|2025-08-18 09:53:40||3114.5||3114.5||3114.5||3114.5|53
1755510830000|2025-08-18 09:53:50|3114.5|3114|3114.5|3114|3114.5|3114.5|3114.5|3114|241
1755510860000|2025-08-18 09:54:20|3115||3115||3115||3115||0
1755510870000|2025-08-18 09:54:30||3114.5||3114.5||3114.5||3114.5|0
1755510880000|2025-08-18 09:54:40|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|0
1755510890000|2025-08-18 09:54:50|3115||3115||3115||3115||726
1755510900000|2025-08-18 09:55:00|3114.5|3114.5|3116|3115|3116|3115|3114.5|3114.5|0
1755510910000|2025-08-18 09:55:10|3115.5|3114.5|3114.5|3114|3116|3115|3114.5|3114|1113
1755510920000|2025-08-18 09:55:20|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|52
1755510930000|2025-08-18 09:55:30|3115|3115|3115|3114|3115.5|3115|3115|3114|820
1755510960000|2025-08-18 09:56:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1755510980000|2025-08-18 09:56:20||3115||3115||3115||3115|8
1755511000000|2025-08-18 09:56:40|3116||3116||3116||3116||0
1755511020000|2025-08-18 09:57:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1755511030000|2025-08-18 09:57:10|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|6
1755511040000|2025-08-18 09:57:20|3115|3114|3115|3114|3115|3114|3115|3114|0
1755511050000|2025-08-18 09:57:30|3115.5|3114.5|3115|3114|3116|3115|3115|3114|1880
1755511060000|2025-08-18 09:57:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755511070000|2025-08-18 09:57:50|3115|3114|3115|3114.5|3115|3114.5|3115|3114|0
1755511080000|2025-08-18 09:58:00|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1755511100000|2025-08-18 09:58:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|1208
1755511120000|2025-08-18 09:58:40|3114|3113|3114|3113|3114|3113|3114|3113|0
1755511130000|2025-08-18 09:58:50|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|927
1755511140000|2025-08-18 09:59:00||3110.5||3110.5||3110.5||3110.5|1249
1755511170000|2025-08-18 09:59:30|3112|3111|3112|3111|3112|3111|3112|3111|65
1755511180000|2025-08-18 09:59:40|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1755511190000|2025-08-18 09:59:50|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1755511200000|2025-08-18 10:00:00|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3110|97
1755511210000|2025-08-18 10:00:10|3110.5|3110.5|3111|3110|3111|3110.5|3110.5|3110|500
1755511220000|2025-08-18 10:00:20||3110.5||3110||3110.5||3110|424
1755511250000|2025-08-18 10:00:50||3110.5||3110.5||3110.5||3110.5|0
1755511260000|2025-08-18 10:01:00|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|553
1755511270000|2025-08-18 10:01:10|3111|3110|3111|3110|3111|3110|3110|3109.5|7651
1755511280000|2025-08-18 10:01:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110|736
1755511290000|2025-08-18 10:01:30|3111||3111||3111||3111||426
1755511300000|2025-08-18 10:01:40||3110||3110||3110||3110|39
1755511310000|2025-08-18 10:01:50|3110.5||3110.5||3110.5||3110.5||0
1755511320000|2025-08-18 10:02:00|3111||3111||3111||3111||0
1755511330000|2025-08-18 10:02:10|3110.5||3111||3111||3110.5||0
1755511360000|2025-08-18 10:02:40||3110.5||3110.5||3110.5||3110.5|507
1755511370000|2025-08-18 10:02:50|||||||||415
1755511380000|2025-08-18 10:03:00|||||||||56
1755511400000|2025-08-18 10:03:20|3110.5|3109.5|3111.5|3110.5|3111.5|3111|3110.5|3109.5|445
1755511410000|2025-08-18 10:03:30|3112.5|3111|3111|3109.5|3112.5|3111.5|3110|3109.5|169
1755511420000|2025-08-18 10:03:40|3110.5|3110|3111|3109.5|3111|3110|3110.5|3109.5|0
1755511430000|2025-08-18 10:03:50|3110.5||3111||3111||3110.5||0
1755511440000|2025-08-18 10:04:00|3112|3110|3112|3111|3112|3111|3112|3110|46
1755511450000|2025-08-18 10:04:10|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|46
1755511460000|2025-08-18 10:04:20|3113|3112|3113|3112|3113|3112.5|3113|3112|0
1755511470000|2025-08-18 10:04:30|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|248
1755511480000|2025-08-18 10:04:40|3113|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|742
1755511490000|2025-08-18 10:04:50|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|427
1755511510000|2025-08-18 10:05:10|3113||3113.5||3113.5||3113||0
1755511520000|2025-08-18 10:05:20|3113||3113.5||3113.5||3113||0
1755511530000|2025-08-18 10:05:30|3113||3113.5||3113.5||3113||0
1755511540000|2025-08-18 10:05:40|3114||3113.5||3114||3113.5||0
1755511550000|2025-08-18 10:05:50|3114||3113.5||3114||3113.5||0
1755511570000|2025-08-18 10:06:10||3113||3113||3113||3113|0
1755511610000|2025-08-18 10:06:50|3113|3112|3113|3112|3113|3112|3113|3112|379
1755511660000|2025-08-18 10:07:40|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|1248
1755511680000|2025-08-18 10:08:00||3113||3113||3113||3113|237
1755511690000|2025-08-18 10:08:10|3114||3114||3114||3114||48
1755511700000|2025-08-18 10:08:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|189
1755511720000|2025-08-18 10:08:40|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1755511730000|2025-08-18 10:08:50|3113||3113||3113||3112.5||0
1755511760000|2025-08-18 10:09:20|3112.5||3112.5||3112.5||3112.5||0
1755511770000|2025-08-18 10:09:30|3112|3111.5|3112|3111|3112|3111.5|3112|3111|0
1755511800000|2025-08-18 10:10:00|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|105
1755511810000|2025-08-18 10:10:10|3111.5||3111.5||3111.5||3111.5||66
1755511840000|2025-08-18 10:10:40|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|608
1755511850000|2025-08-18 10:10:50|3112||3112.5||3112.5||3112||62
1755511860000|2025-08-18 10:11:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|597
1755511890000|2025-08-18 10:11:30|3114|3113|3114|3113|3114|3113|3114|3113|374
1755511920000|2025-08-18 10:12:00|3113.5|3111.5|3112.5|3111.5|3113.5|3111.5|3112.5|3111.5|247
1755511930000|2025-08-18 10:12:10|3112|3110.5|3111.5|3110.5|3112.5|3110.5|3111.5|3110.5|0
1755511940000|2025-08-18 10:12:20||3111||3110.5||3111||3110.5|877
1755511960000|2025-08-18 10:12:40||3111||3111||3111||3110.5|123
1755511970000|2025-08-18 10:12:50|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|0
1755511980000|2025-08-18 10:13:00|3111.5||3111.5||3111.5||3111.5||0
1755511990000|2025-08-18 10:13:10|3111||3111||3111||3111||0
1755512010000|2025-08-18 10:13:30|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|867
1755512020000|2025-08-18 10:13:40|||||||||775
1755512040000|2025-08-18 10:14:00|3110|3109.5|3109|3108.5|3110|3109.5|3109|3108.5|821
1755512050000|2025-08-18 10:14:10|3109.5||3109.5||3109.5||3109||0
1755512070000|2025-08-18 10:14:30|3110|3109|3110|3109.5|3110|3109.5|3110|3109|784
1755512080000|2025-08-18 10:14:40|3110.5||3110.5||3110.5||3110||388
1755512090000|2025-08-18 10:14:50|3110|3108.5|3110.5|3109.5|3110.5|3109.5|3109.5|3108.5|232
1755512100000|2025-08-18 10:15:00|3110|3109|3109.5|3108.5|3110|3109|3109|3108.5|0
1755512110000|2025-08-18 10:15:10|3109||3109||3109||3109||0
1755512120000|2025-08-18 10:15:20|3109.5||3109.5||3109.5||3109.5||0
1755512130000|2025-08-18 10:15:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1755512150000|2025-08-18 10:15:50|3108.5||3108.5||3108.5||3108.5||459
1755512160000|2025-08-18 10:16:00|3107|3106.5|3108.5|3107.5|3108.5|3107.5|3107|3106.5|1497
1755512170000|2025-08-18 10:16:10|3108|3107|3107|3106|3108|3107.5|3107|3106|1216
1755512180000|2025-08-18 10:16:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1755512190000|2025-08-18 10:16:30||3106||3106.5||3106.5||3106|0
1755512200000|2025-08-18 10:16:40||3106||3106.5||3106.5||3106|0
1755512220000|2025-08-18 10:17:00|3108|3107|3108|3107|3108.5|3107.5|3108|3107|0
1755512250000|2025-08-18 10:17:30|3109|3107.5|3110|3109|3110|3109|3109|3107.5|598
1755512260000|2025-08-18 10:17:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|100
1755512270000|2025-08-18 10:17:50|3109||3109.5||3109.5||3109||0
1755512280000|2025-08-18 10:18:00|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|710
1755512320000|2025-08-18 10:18:40|3110||3110.5||3110.5||3110||375
1755512340000|2025-08-18 10:19:00|3110|3109|3110|3109|3110|3109|3110|3109|0
1755512350000|2025-08-18 10:19:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755512360000|2025-08-18 10:19:20||3109||3109.5||3109.5||3109|0
1755512370000|2025-08-18 10:19:30||3109||3109.5||3109.5||3109|0
1755512380000|2025-08-18 10:19:40|3110|3109|3110|3109|3110|3109.5|3110|3109|242
1755512400000|2025-08-18 10:20:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3
1755512410000|2025-08-18 10:20:10|3110|3109|3110|3109|3110|3109|3110|3109|0
1755512420000|2025-08-18 10:20:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1755512450000|2025-08-18 10:20:50||3110||3109.5||3110||3109.5|1
1755512470000|2025-08-18 10:21:10|3110|3109|3110|3109.5|3110|3109.5|3110|3109|61
1755512480000|2025-08-18 10:21:20|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|0
1755512520000|2025-08-18 10:22:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|1035
1755512530000|2025-08-18 10:22:10|3110.5|3109.5|3111|3110.5|3111|3110.5|3110.5|3109.5|1067
1755512570000|2025-08-18 10:22:50|3111.5||3111.5||3111.5||3111.5||129
1755512590000|2025-08-18 10:23:10|3111||3111.5||3111.5||3111||0
1755512600000|2025-08-18 10:23:20|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|305
1755512610000|2025-08-18 10:23:30|3112|3111|3112|3111|3112|3111|3112|3111|1150
1755512640000|2025-08-18 10:24:00|3111.5||3111.5||3111.5||3111.5||0
1755512650000|2025-08-18 10:24:10|3111|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|6
1755512670000|2025-08-18 10:24:30|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1755512680000|2025-08-18 10:24:40|3111||3110.5||3111||3110.5||0
1755512700000|2025-08-18 10:25:00|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110|48
1755512730000|2025-08-18 10:25:30|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|237
1755512740000|2025-08-18 10:25:40|3112|3111|3112|3111|3112|3111|3112|3111|0
1755512750000|2025-08-18 10:25:50|3111.5|3111.5|3112|3111|3112|3111.5|3111.5|3110.5|599
1755512770000|2025-08-18 10:26:10|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1755512800000|2025-08-18 10:26:40|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111|591
1755512810000|2025-08-18 10:26:50|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|0
1755512820000|2025-08-18 10:27:00|3112.5||3112.5||3112.5||3112.5||0
1755512840000|2025-08-18 10:27:20|3112|3111|3112|3111|3112|3111|3111.5|3111|170
1755512860000|2025-08-18 10:27:40|3111.5||3112||3112||3111.5||0
1755512870000|2025-08-18 10:27:50||3111.5||3111.5||3111.5||3111.5|0
1755512880000|2025-08-18 10:28:00|3112.5|3111|3113|3112|3113|3112|3112.5|3111|577
1755512890000|2025-08-18 10:28:10|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|1921
1755512900000|2025-08-18 10:28:20|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1755512910000|2025-08-18 10:28:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|0
1755512920000|2025-08-18 10:28:40|3112|3111|3112|3111|3112|3111|3112|3111|0
1755512930000|2025-08-18 10:28:50|3111.5|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|0
1755512940000|2025-08-18 10:29:00|3112|3111|3112|3111|3112|3111|3111.5|3110.5|0
1755512950000|2025-08-18 10:29:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|0
1755512970000|2025-08-18 10:29:30|3111|3111|3111|3110|3111|3111|3110|3109|2420
1755512980000|2025-08-18 10:29:40|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|354
1755512990000|2025-08-18 10:29:50|3110|3109|3110|3109|3110|3109|3110|3109|0
1755513000000|2025-08-18 10:30:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|152
1755513020000|2025-08-18 10:30:20|3112|3111|3111|3110|3112|3111|3111|3110|247
1755513030000|2025-08-18 10:30:30|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|0
1755513040000|2025-08-18 10:30:40|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1755513060000|2025-08-18 10:31:00|3110|3109|3110|3109|3110.5|3109|3110|3109|0
1755513070000|2025-08-18 10:31:10|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|1394
1755513100000|2025-08-18 10:31:40|3110.5|3109.5|3110|3109.5|3110.5|3110|3110|3109.5|524
1755513110000|2025-08-18 10:31:50|3110.5||3110.5||3110.5||3110.5||0
1755513170000|2025-08-18 10:32:50|3110|3110|3110.5|3110|3110.5|3110|3110|3110|446
1755513180000|2025-08-18 10:33:00|3111||3110.5||3111||3110.5||46
1755513190000|2025-08-18 10:33:10|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|2450
1755513200000|2025-08-18 10:33:20|3110.5|3109|3109.5|3109|3110.5|3109|3109.5|3109|593
1755513210000|2025-08-18 10:33:30|3110||3110||3110||3110||0
1755513220000|2025-08-18 10:33:40||3109.5||3109||3109.5||3109|0
1755513230000|2025-08-18 10:33:50|3110.5|3109.5|3110.5|3109|3110.5|3109.5|3110.5|3109|0
1755513240000|2025-08-18 10:34:00|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1755513260000|2025-08-18 10:34:20|3111|3110|3111|3110|3111|3110|3111|3110|0
1755513280000|2025-08-18 10:34:40|3110.5||3110.5||3110.5||3110.5||1850
1755513290000|2025-08-18 10:34:50|3111||3111||3111||3110.5||0
1755513300000|2025-08-18 10:35:00|3110.5|3109.5|3110.5|3110|3111.5|3110.5|3110.5|3109.5|848
1755513310000|2025-08-18 10:35:10|3111||3110.5||3111||3110.5||0
1755513320000|2025-08-18 10:35:20|3111||3111||3111||3111||0
1755513330000|2025-08-18 10:35:30|3110.5||3110.5||3110.5||3110.5||202
1755513340000|2025-08-18 10:35:40|3111||3111||3111||3111||0
1755513350000|2025-08-18 10:35:50|3110.5||3110.5||3110.5||3110.5||0
1755513360000|2025-08-18 10:36:00||3109.5||3109.5||3109.5||3109.5|0
1755513370000|2025-08-18 10:36:10|3110||3110||3110||3110||0
1755513380000|2025-08-18 10:36:20|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|1002
1755513400000|2025-08-18 10:36:40||3109.5||3109.5||3109.5||3109.5|0
1755513410000|2025-08-18 10:36:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|133
1755513430000|2025-08-18 10:37:10|3112|3111|3112|3111|3112|3111|3112|3111|0
1755513440000|2025-08-18 10:37:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755513460000|2025-08-18 10:37:40|3111|3110|3111|3110|3111|3110|3110.5|3109.5|0
1755513510000|2025-08-18 10:38:30|||||||||776
1755513520000|2025-08-18 10:38:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755513530000|2025-08-18 10:38:50|3111|3110|3111|3110|3111|3110.5|3111|3110|333
1755513560000|2025-08-18 10:39:20||3110.5||3110||3110.5||3110|13
1755513580000|2025-08-18 10:39:40||3110.5||3110||3110.5||3110|0
1755513590000|2025-08-18 10:39:50||3110.5||3110.5||3110.5||3110.5|0
1755513600000|2025-08-18 10:40:00|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3110.5|1512
1755513610000|2025-08-18 10:40:10|3112|3111.5|3112|3111.5|3112.5|3112|3112|3111.5|0
1755513620000|2025-08-18 10:40:20|3112.5|3111|3112|3111|3112.5|3111|3112|3111|0
1755513640000|2025-08-18 10:40:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111|0
1755513660000|2025-08-18 10:41:00|3113|3112|3113|3112|3113|3112|3113|3112|0
1755513670000|2025-08-18 10:41:10|3112.5|3111.5|3113|3112|3113|3112|3112|3111.5|46
1755513680000|2025-08-18 10:41:20|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|0
1755513690000|2025-08-18 10:41:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755513700000|2025-08-18 10:41:40|3113|3113|3114|3113|3114|3113.5|3113|3113|912
1755513710000|2025-08-18 10:41:50|3113.5|3112|3112.5|3112|3113.5|3112|3112.5|3112|0
1755513740000|2025-08-18 10:42:20|3112|3111|3110.5|3109.5|3112|3111|3110.5|3109.5|2101
1755513750000|2025-08-18 10:42:30|3110|3110|3111.5|3111|3111.5|3111|3110|3109.5|603
1755513760000|2025-08-18 10:42:40||3110.5||3110.5||3110.5||3110.5|284
1755513770000|2025-08-18 10:42:50|3111|3110|3111|3110|3111|3110|3111|3110|0
1755513800000|2025-08-18 10:43:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1755513830000|2025-08-18 10:43:50|||||||||234
1755513840000|2025-08-18 10:44:00|3111|3111|3112.5|3112|3112.5|3112|3111|3111|484
1755513850000|2025-08-18 10:44:10|3113.5|3113|3114.5|3113.5|3114.5|3113.5|3113.5|3113|1584
1755513860000|2025-08-18 10:44:20|3115|3114|3115|3114.5|3115|3114.5|3114.5|3114|0
1755513870000|2025-08-18 10:44:30|3114.5|3114|3114|3113.5|3115|3114|3114|3113.5|581
1755513880000|2025-08-18 10:44:40|3114.5||3114.5||3114.5||3114.5||0
1755513890000|2025-08-18 10:44:50|3115|3114|3114.5|3114|3115|3114|3114.5|3114|0
1755513900000|2025-08-18 10:45:00|3115||3114.5||3115||3114.5||0
1755513910000|2025-08-18 10:45:10|3115||3115||3115||3115||0
1755513930000|2025-08-18 10:45:30|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114|277
1755513940000|2025-08-18 10:45:40|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|136
1755513950000|2025-08-18 10:45:50|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|0
1755513960000|2025-08-18 10:46:00|3114.5||3114.5||3114.5||3114.5||0
1755513970000|2025-08-18 10:46:10|3114||3114.5||3114.5||3114||0
1755513980000|2025-08-18 10:46:20|3114||3114||3114||3114||0
1755513990000|2025-08-18 10:46:30|3114.5||3114.5||3114.5||3114.5||0
1755514000000|2025-08-18 10:46:40|3114||3114.5||3114.5||3114||0
1755514030000|2025-08-18 10:47:10|3114|3113|3114|3113|3114|3113|3114|3113|237
1755514080000|2025-08-18 10:48:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755514090000|2025-08-18 10:48:10|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|410
1755514110000|2025-08-18 10:48:30|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755514160000|2025-08-18 10:49:20|||||||||3
1755514170000|2025-08-18 10:49:30|3116|3115|3116|3115|3116|3115|3116|3115|221
1755514180000|2025-08-18 10:49:40|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3115|797
1755514200000|2025-08-18 10:50:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|175
1755514210000|2025-08-18 10:50:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1755514230000|2025-08-18 10:50:30|3118|3117|3118|3117.5|3118.5|3117.5|3118|3117|1633
1755514240000|2025-08-18 10:50:40|3118.5||3118||3118.5||3118||0
1755514260000|2025-08-18 10:51:00|3117|3116|3117|3116.5|3117|3116.5|3117|3116|773
1755514270000|2025-08-18 10:51:10||3116||3116||3116||3116|0
1755514290000|2025-08-18 10:51:30|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755514300000|2025-08-18 10:51:40|3116.5|3116.5|3116.5|3115.5|3116.5|3116.5|3116.5|3115.5|420
1755514310000|2025-08-18 10:51:50|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755514320000|2025-08-18 10:52:00|3116||3115.5||3116||3115.5||0
1755514370000|2025-08-18 10:52:50|||||||||143
1755514380000|2025-08-18 10:53:00|3115|3114|3115|3114|3115|3114|3115|3114|0
1755514420000|2025-08-18 10:53:40|3114.5||3114.5||3114.5||3114.5||0
1755514430000|2025-08-18 10:53:50|3114|3113.5|3114|3113|3114|3113.5|3114|3113|237
1755514470000|2025-08-18 10:54:30|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|1008
1755514500000|2025-08-18 10:55:00|3113.5|3112.5|3114|3112.5|3114|3113|3113.5|3112.5|141
1755514510000|2025-08-18 10:55:10||3113||3113||3113||3112.5|0
1755514520000|2025-08-18 10:55:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1755514530000|2025-08-18 10:55:30|3113||3113||3113||3113||4
1755514540000|2025-08-18 10:55:40|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1755514570000|2025-08-18 10:56:10||3112.5||3112.5||3112.5||3112.5|0
1755514580000|2025-08-18 10:56:20||3112||3112||3112||3112|1063
1755514600000|2025-08-18 10:56:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|7
1755514610000|2025-08-18 10:56:50|3113|3112|3113|3112|3113|3112|3113|3112|0
1755514620000|2025-08-18 10:57:00|3114|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|0
1755514640000|2025-08-18 10:57:20|3114|3113|3114|3113|3114|3113|3114|3113|238
1755514660000|2025-08-18 10:57:40|3113.5|3113.5|3114|3113.5|3114|3113.5|3113.5|3113.5|28
1755514670000|2025-08-18 10:57:50|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1755514680000|2025-08-18 10:58:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755514700000|2025-08-18 10:58:20|3114|3113|3114|3113|3114|3113|3113.5|3113|1234
1755514710000|2025-08-18 10:58:30|3114.5||3114||3114.5||3114||0
1755514720000|2025-08-18 10:58:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113|0
1755514730000|2025-08-18 10:58:50|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|400
1755514740000|2025-08-18 10:59:00|3115|3114|3115|3114|3115|3114|3115|3114|173
1755514750000|2025-08-18 10:59:10|3114.5||3114.5||3115||3114.5||121
1755514760000|2025-08-18 10:59:20|3114|3113.5|3114|3113|3114|3113.5|3114|3113|27
1755514770000|2025-08-18 10:59:30|3113.5||3113.5||3114||3113.5||0
1755514780000|2025-08-18 10:59:40|3114||3114.5||3114.5||3113.5||176
1755514790000|2025-08-18 10:59:50|3114||3114||3114.5||3114||0
1755514800000|2025-08-18 11:00:00|3114.5|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|389
1755514940000|2025-08-18 11:02:20|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114|888
1755514950000|2025-08-18 11:02:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|327
1755514960000|2025-08-18 11:02:40||3116||3116||3116||3116|10
1755514980000|2025-08-18 11:03:00|3117|3116.5|3117|3116|3117|3116.5|3117|3116|382
1755515000000|2025-08-18 11:03:20|3118|3116.5|3118|3117.5|3118|3117.5|3118|3116|378
1755515010000|2025-08-18 11:03:30||3117||3117||3117||3117|319
1755515040000|2025-08-18 11:04:00||3117.5||3117.5||3117.5||3117.5|0
1755515050000|2025-08-18 11:04:10|3118.5|3117|3118|3117|3118.5|3117.5|3118|3117|183
1755515070000|2025-08-18 11:04:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1755515080000|2025-08-18 11:04:40|3118||3118.5||3118.5||3118||0
1755515090000|2025-08-18 11:04:50|3118||3118||3118.5||3118||151
1755515100000|2025-08-18 11:05:00|3118.5||3118.5||3118.5||3118.5||193
1755515110000|2025-08-18 11:05:10|3118||3118||3118||3118||25
1755515120000|2025-08-18 11:05:20|3118.5|3118|3119|3118|3119|3118|3118.5|3118|0
1755515130000|2025-08-18 11:05:30|3118.5||3119||3119||3118.5||202
1755515140000|2025-08-18 11:05:40|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|136
1755515150000|2025-08-18 11:05:50||3117||3117||3117||3117|0
1755515160000|2025-08-18 11:06:00|3117.5||3117.5||3118||3117.5||144
1755515170000|2025-08-18 11:06:10|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1755515180000|2025-08-18 11:06:20|3117|3117|3118|3116.5|3118|3117|3117|3116.5|0
1755515190000|2025-08-18 11:06:30|3117.5|3117|3118|3117|3118|3117|3117.5|3117|161
1755515220000|2025-08-18 11:07:00|3119|3117.5|3119|3118|3119|3118|3119|3117.5|0
1755515240000|2025-08-18 11:07:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755515250000|2025-08-18 11:07:30|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118|0
1755515270000|2025-08-18 11:07:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1755515290000|2025-08-18 11:08:10|3119.5||3120||3120||3119.5||0
1755515300000|2025-08-18 11:08:20||3119.5||3119||3119.5||3119|314
1755515310000|2025-08-18 11:08:30|3119.5||3119.5||3120||3119.5||0
1755515320000|2025-08-18 11:08:40||3118.5||3118.5||3118.5||3118.5|0
1755515330000|2025-08-18 11:08:50|3120|3119|3120|3119|3120|3119|3119.5|3119|0
1755515400000|2025-08-18 11:10:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|2388
1755515410000|2025-08-18 11:10:10|3119||3119.5||3119.5||3119||0
1755515420000|2025-08-18 11:10:20|3120|3119|3120|3118.5|3120|3119|3120|3118.5|0
1755515430000|2025-08-18 11:10:30|3119.5||3119.5||3119.5||3119.5||0
1755515440000|2025-08-18 11:10:40|3120||3120||3120||3120||0
1755515450000|2025-08-18 11:10:50|3119.5|3119|3120|3119|3120|3119|3119.5|3119|0
1755515540000|2025-08-18 11:12:20|||||||||10
1755515550000|2025-08-18 11:12:30|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|738
1755515560000|2025-08-18 11:12:40|3119.5|3119|3119|3118|3119.5|3119|3119|3118|195
1755515580000|2025-08-18 11:13:00|3118.5||3118.5||3118.5||3118.5||0
1755515590000|2025-08-18 11:13:10||3117.5||3117.5||3117.5||3117.5|43
1755515600000|2025-08-18 11:13:20|3118||3118||3118||3118||0
1755515610000|2025-08-18 11:13:30|3119|3118.5|3119|3118|3119|3118.5|3119|3118|0
1755515620000|2025-08-18 11:13:40||3118.5||3118||3118.5||3118|0
1755515640000|2025-08-18 11:14:00|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|96
1755515650000|2025-08-18 11:14:10|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|522
1755515660000|2025-08-18 11:14:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755515670000|2025-08-18 11:14:30||3118||3118.5||3118.5||3118|0
1755515680000|2025-08-18 11:14:40||3118||3118.5||3118.5||3118|0
1755515690000|2025-08-18 11:14:50|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|565
1755515700000|2025-08-18 11:15:00||3117.5||3117.5||3117.5||3117.5|0
1755515740000|2025-08-18 11:15:40||3118||3118||3118||3118|0
1755515750000|2025-08-18 11:15:50||3117.5||3117.5||3117.5||3117.5|6
1755515830000|2025-08-18 11:17:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3117.5|63
1755515840000|2025-08-18 11:17:20|3120|3119|3120|3119|3120|3119|3120|3119|0
1755515850000|2025-08-18 11:17:30|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|725
1755515860000|2025-08-18 11:17:40||3118.5||3119||3119||3118.5|0
1755515870000|2025-08-18 11:17:50|3119.5|3118.5|3119|3118.5|3119.5|3119|3119|3118.5|294
1755515880000|2025-08-18 11:18:00|3118.5|3118|3119|3118|3119|3118|3118.5|3118|11
1755515890000|2025-08-18 11:18:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|190
1755515900000|2025-08-18 11:18:20||3118.5||3118.5||3118.5||3118.5|1268
1755515910000|2025-08-18 11:18:30|3120|3119|3120|3119.5|3120|3119.5|3120|3119|605
1755515920000|2025-08-18 11:18:40|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|0
1755515940000|2025-08-18 11:19:00|3120|3120|3120.5|3119.5|3121|3120|3120|3119.5|400
1755515950000|2025-08-18 11:19:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1755515960000|2025-08-18 11:19:20|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1755515970000|2025-08-18 11:19:30|3120|3119|3120|3119|3120|3119|3119.5|3118.5|522
1755515980000|2025-08-18 11:19:40|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|1000
1755515990000|2025-08-18 11:19:50|3120|3119|3120|3119|3120|3119|3120|3118.5|100
1755516000000|2025-08-18 11:20:00|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|0
1755516010000|2025-08-18 11:20:10|3119.5||3119.5||3120||3119.5||0
1755516020000|2025-08-18 11:20:20|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|317
1755516030000|2025-08-18 11:20:30|3120|3119|3120|3119|3120|3119|3120|3119|0
1755516040000|2025-08-18 11:20:40|3119|3118|3119|3118|3119|3118|3119|3118|0
1755516050000|2025-08-18 11:20:50|3119.5|3118.5|3119|3118|3120|3119|3119|3118|0
1755516060000|2025-08-18 11:21:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1755516070000|2025-08-18 11:21:10|3119||3119||3119||3119||0
1755516080000|2025-08-18 11:21:20|||||||||4
1755516090000|2025-08-18 11:21:30|3119.5|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1755516100000|2025-08-18 11:21:40|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1755516120000|2025-08-18 11:22:00|3120||3119.5||3120||3119.5||0
1755516130000|2025-08-18 11:22:10|3120|3119|3119.5|3119|3120|3119|3119.5|3119|0
1755516140000|2025-08-18 11:22:20|3120||3120||3120||3120||0
1755516190000|2025-08-18 11:23:10||3119.5||3119||3119.5||3119|200
1755516200000|2025-08-18 11:23:20|3119.5|3118.5|3119|3118.5|3120|3118.5|3119|3118.5|714
1755516210000|2025-08-18 11:23:30|3119.5||3119.5||3119.5||3119.5||0
1755516220000|2025-08-18 11:23:40|3119|3118|3120|3119|3120|3119|3119|3118|486
1755516250000|2025-08-18 11:24:10|3121|3119.5|3121|3120|3121|3120|3121|3119.5|0
1755516260000|2025-08-18 11:24:20|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|790
1755516300000|2025-08-18 11:25:00||3121.5||3121.5||3121.5||3121.5|0
1755516320000|2025-08-18 11:25:20|3122.5||3122.5||3122.5||3122||1125
1755516330000|2025-08-18 11:25:30|3123|3122|3123|3122|3123|3122|3123|3122|0
1755516340000|2025-08-18 11:25:40|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|95
1755516370000|2025-08-18 11:26:10|3124||3124||3124||3124||58
1755516380000|2025-08-18 11:26:20|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|317
1755516390000|2025-08-18 11:26:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755516400000|2025-08-18 11:26:40|3123|3123|3123.5|3122.5|3124|3123|3123|3122.5|2198
1755516410000|2025-08-18 11:26:50|3124|3123|3124|3123|3124|3123|3123.5|3122.5|0
1755516420000|2025-08-18 11:27:00||3122.5||3122.5||3122.5||3122.5|0
1755516430000|2025-08-18 11:27:10||3123||3123||3123||3123|0
1755516460000|2025-08-18 11:27:40|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122.5|0
1755516470000|2025-08-18 11:27:50|3123.5||3123||3124||3123||245
1755516480000|2025-08-18 11:28:00|3123.5|3123|3124|3123|3124|3123|3123.5|3123|170
1755516490000|2025-08-18 11:28:10|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|327
1755516500000|2025-08-18 11:28:20||3123||3123||3123||3123|36
1755516510000|2025-08-18 11:28:30|3124.5||3124.5||3124.5||3124.5||0
1755516530000|2025-08-18 11:28:50|3124||3124||3124||3124||0
1755516610000|2025-08-18 11:30:10|3123.5||3124||3124||3123.5||0
1755516620000|2025-08-18 11:30:20|3123.5|3122.5|3122.5|3121.5|3123.5|3122.5|3122.5|3121.5|1805
1755516640000|2025-08-18 11:30:40|3122||3122||3122||3122||0
1755516650000|2025-08-18 11:30:50|||||||||1646
1755516660000|2025-08-18 11:31:00|3122.5||3122.5||3122.5||3122.5||724
1755516680000|2025-08-18 11:31:20|3123|3122|3122.5|3122|3123|3122|3122.5|3121.5|99
1755516690000|2025-08-18 11:31:30|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1755516710000|2025-08-18 11:31:50|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|6
1755516720000|2025-08-18 11:32:00|3122|3121|3122|3121|3122|3121|3122|3120.5|324
1755516730000|2025-08-18 11:32:10||3121.5||3121.5||3121.5||3121.5|0
1755516740000|2025-08-18 11:32:20|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1755516800000|2025-08-18 11:33:20|3124|3122|3123|3122|3124|3123|3123|3122|259
1755516820000|2025-08-18 11:33:40|3122.5||3123||3123||3122.5||0
1755516830000|2025-08-18 11:33:50|3122.5||3123||3123||3122.5||50
1755516850000|2025-08-18 11:34:10|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|243
1755516900000|2025-08-18 11:35:00|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|1287
1755516910000|2025-08-18 11:35:10|3122.5||3123||3123||3122.5||202
1755516920000|2025-08-18 11:35:20|3122.5||3122.5||3122.5||3122.5||0
1755516940000|2025-08-18 11:35:40|3123|3122.5|3123|3122|3123|3122.5|3123|3122|382
1755516970000|2025-08-18 11:36:10|3124|3122.5|3124|3123|3124|3123|3124|3122.5|419
1755516980000|2025-08-18 11:36:20|3124.5|3123.5|3125|3124.5|3125|3124.5|3124.5|3123.5|35
1755517000000|2025-08-18 11:36:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|3
1755517010000|2025-08-18 11:36:50|3125||3125||3125||3125||0
1755517020000|2025-08-18 11:37:00|3124.5||3125||3125||3124.5||0
1755517030000|2025-08-18 11:37:10|3124.5||3124.5||3124.5||3124.5||0
1755517040000|2025-08-18 11:37:20||3123.5||3123.5||3123.5||3123.5|161
1755517080000|2025-08-18 11:38:00|3125|3124|3125|3124|3125|3124|3125|3124|0
1755517110000|2025-08-18 11:38:30|3124.5||3124.5||3125||3124.5||0
1755517120000|2025-08-18 11:38:40||3123.5||3123.5||3123.5||3123.5|337
1755517150000|2025-08-18 11:39:10|3124||3124.5||3124.5||3124||313
1755517160000|2025-08-18 11:39:20|3125||3124.5||3125||3124.5||0
1755517200000|2025-08-18 11:40:00|3125|3124|3125|3124|3125|3124|3125|3124|0
1755517210000|2025-08-18 11:40:10|3124.5|3124.5|3125|3124|3125|3124.5|3124.5|3124|0
1755517220000|2025-08-18 11:40:20||3124.5||3124.5||3124.5||3124.5|68
1755517240000|2025-08-18 11:40:40|3125.5||3125.5||3125.5||3125.5||0
1755517270000|2025-08-18 11:41:10|3126|3125|3126|3125|3126|3125|3126|3125|19
1755517280000|2025-08-18 11:41:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755517310000|2025-08-18 11:41:50||3126||3126||3126||3126|0
1755517320000|2025-08-18 11:42:00||3125.5||3125.5||3125.5||3125.5|0
1755517350000|2025-08-18 11:42:30|3126|3126|3126|3125|3126|3126|3126|3125|0
1755517360000|2025-08-18 11:42:40|3125|3124.5|3125|3124|3125.5|3124.5|3125|3124|654
1755517400000|2025-08-18 11:43:20||3124.5||3124||3124.5||3124|526
1755517410000|2025-08-18 11:43:30||3124.5||3124||3124.5||3124|0
1755517430000|2025-08-18 11:43:50|3124.5|3124.5|3124.5|3123.5|3124.5|3124.5|3124.5|3123.5|32
1755517450000|2025-08-18 11:44:10|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123.5|0
1755517460000|2025-08-18 11:44:20|3124||3124||3124||3124||34
1755517470000|2025-08-18 11:44:30|3123.5|3123|3124|3123|3124|3123|3123.5|3123|42
1755517490000|2025-08-18 11:44:50|3123.5||3124||3124||3123.5||0
1755517520000|2025-08-18 11:45:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|397
1755517550000|2025-08-18 11:45:50|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|336
1755517570000|2025-08-18 11:46:10|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|109
1755517580000|2025-08-18 11:46:20|3126||3126||3126.5||3126||501
1755517590000|2025-08-18 11:46:30|3126.5||3126.5||3126.5||3126.5||0
1755517600000|2025-08-18 11:46:40|3126||3126||3126||3126||0
1755517610000|2025-08-18 11:46:50|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124.5|0
1755517620000|2025-08-18 11:47:00||3124.5||3124.5||3124.5||3124.5|0
1755517640000|2025-08-18 11:47:20|3125||3125||3125||3125||0
1755517690000|2025-08-18 11:48:10|||||||||1297
1755517730000|2025-08-18 11:48:50|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|584
1755517770000|2025-08-18 11:49:30|3124.5||3124.5||3124.5||3124.5||58
1755517780000|2025-08-18 11:49:40||3124||3123.5||3124||3123.5|0
1755517790000|2025-08-18 11:49:50|3125|3124|3124.5|3124|3125|3124|3124.5|3124|0
1755517810000|2025-08-18 11:50:10|3124|3123.5|3124.5|3123.5|3124.5|3124|3124|3123.5|0
1755517820000|2025-08-18 11:50:20|||||||||19
1755517830000|2025-08-18 11:50:30|3124|3123|3124|3123|3124|3123|3124|3123|128
1755517840000|2025-08-18 11:50:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|836
1755517860000|2025-08-18 11:51:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|141
1755517870000|2025-08-18 11:51:10|3126|3124.5|3125|3124.5|3126|3124.5|3125|3124|1008
1755517880000|2025-08-18 11:51:20|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755517900000|2025-08-18 11:51:40|3125.5|3125|3126|3125|3126|3125.5|3125.5|3125|937
1755517940000|2025-08-18 11:52:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|590
1755517990000|2025-08-18 11:53:10||3125||3125||3125||3125|0
1755518000000|2025-08-18 11:53:20||3124.5||3124.5||3124.5||3124.5|4
1755518020000|2025-08-18 11:53:40||3125||3125||3125||3125|0
1755518030000|2025-08-18 11:53:50|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755518040000|2025-08-18 11:54:00||3125||3125||3125||3125|352
1755518060000|2025-08-18 11:54:20||3125.5||3125.5||3125.5||3125.5|0
1755518070000|2025-08-18 11:54:30||3125||3125||3125||3125|3
1755518090000|2025-08-18 11:54:50||3125.5||3125.5||3125.5||3125.5|0
1755518150000|2025-08-18 11:55:50||3125||3125||3125||3125|0
1755518220000|2025-08-18 11:57:00||3125.5||3125.5||3125.5||3125.5|0
1755518230000|2025-08-18 11:57:10||3125||3125||3125||3125|0
1755518270000|2025-08-18 11:57:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|6
1755518280000|2025-08-18 11:58:00|3126|3126|3126|3125.5|3126|3126|3126|3125.5|784
1755518290000|2025-08-18 11:58:10|3126.5||3126.5||3126.5||3126||0
1755518300000|2025-08-18 11:58:20|3126|3125|3126|3125|3126|3125|3125.5|3125|325
1755518310000|2025-08-18 11:58:30|3125.5||3125.5||3125.5||3125.5||0
1755518340000|2025-08-18 11:59:00|3125|3124.5|3125|3124|3125|3124.5|3124.5|3124|3580
1755518350000|2025-08-18 11:59:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124|233
1755518360000|2025-08-18 11:59:20|3126.5|3125|3126|3125|3126.5|3125.5|3126|3124.5|380
1755518390000|2025-08-18 11:59:50|3125.5||3125.5||3125.5||3125.5||0
1755518400000|2025-08-18 12:00:00|3125|3124.5|3126.5|3125.5|3126.5|3125.5|3125|3124|634
1755518410000|2025-08-18 12:00:10|3126|3125|3126|3125|3126|3125|3126|3125|0
1755518430000|2025-08-18 12:00:30|3125|3124|3125|3124|3125|3124|3125|3124|0
1755518450000|2025-08-18 12:00:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755518460000|2025-08-18 12:01:00|3124|3123|3124|3123|3124|3123|3123.5|3123|156
1755518470000|2025-08-18 12:01:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123|324
1755518490000|2025-08-18 12:01:30|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1755518500000|2025-08-18 12:01:40|3125|3124|3124.5|3124|3125|3124.5|3124.5|3124|387
1755518510000|2025-08-18 12:01:50|3125||3124.5||3125||3124.5||0
1755518520000|2025-08-18 12:02:00|3125||3124.5||3125||3124.5||0
1755518530000|2025-08-18 12:02:10|3125||3125||3125||3125||0
1755518560000|2025-08-18 12:02:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1755518570000|2025-08-18 12:02:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1755518580000|2025-08-18 12:03:00|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|38
1755518590000|2025-08-18 12:03:10|3124|3123|3124|3123|3124|3123.5|3124|3123|0
1755518600000|2025-08-18 12:03:20|3123.5|3123.5|3123.5|3123|3123.5|3123.5|3123.5|3123|42
1755518610000|2025-08-18 12:03:30|||||||||12
1755518660000|2025-08-18 12:04:20|||||||||45
1755518670000|2025-08-18 12:04:30|3124|3124|3125|3124|3125|3124|3124|3124|597
1755518680000|2025-08-18 12:04:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1755518700000|2025-08-18 12:05:00|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|1083
1755518720000|2025-08-18 12:05:20|3125||3125.5||3125.5||3125||0
1755518740000|2025-08-18 12:05:40|3125||3125.5||3125.5||3125||183
1755518760000|2025-08-18 12:06:00|3125||3125.5||3125.5||3125||0
1755518770000|2025-08-18 12:06:10|3125|3124|3125|3124.5|3125|3124.5|3125|3124|3
1755518800000|2025-08-18 12:06:40|3125.5||3125.5||3125.5||3125.5||371
1755518810000|2025-08-18 12:06:50|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|358
1755518820000|2025-08-18 12:07:00|3125|3124|3125|3124|3125|3124|3125|3124|402
1755518840000|2025-08-18 12:07:20|3124.5||3125||3125||3124.5||0
1755518870000|2025-08-18 12:07:50|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|883
1755518880000|2025-08-18 12:08:00||3125||3125.5||3125.5||3125|0
1755518900000|2025-08-18 12:08:20|3126||3126||3126||3126||0
1755518910000|2025-08-18 12:08:30||3125||3125||3125||3125|0
1755518960000|2025-08-18 12:09:20|3125|3124.5|3124.5|3123.5|3125|3124.5|3124.5|3123.5|1619
1755518970000|2025-08-18 12:09:30|3125|3124|3125|3124|3125|3124|3125|3124|0
1755519010000|2025-08-18 12:10:10|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|1436
1755519030000|2025-08-18 12:10:30||3123.5||3123.5||3124||3123.5|0
1755519040000|2025-08-18 12:10:40|3124.5||3124.5||3124.5||3124.5||0
1755519050000|2025-08-18 12:10:50|3124||3124.5||3124.5||3124||3
1755519070000|2025-08-18 12:11:10||3124||3124||3124||3124|48
1755519080000|2025-08-18 12:11:20||3123.5||3123.5||3123.5||3123.5|3
1755519110000|2025-08-18 12:11:50||3124||3123.5||3124||3123.5|64
1755519120000|2025-08-18 12:12:00||3124||3124||3124||3124|0
1755519150000|2025-08-18 12:12:30|3125|3124.5|3125.5|3125|3125.5|3125|3125|3124.5|133
1755519160000|2025-08-18 12:12:40||3124.5||3124.5||3124.5||3124.5|0
1755519190000|2025-08-18 12:13:10|3126.5|3125|3126|3125|3126.5|3125|3126|3125|589
1755519200000|2025-08-18 12:13:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755519250000|2025-08-18 12:14:10|3127|3126|3127|3126|3127|3126|3126.5|3126|966
1755519260000|2025-08-18 12:14:20|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|972
1755519270000|2025-08-18 12:14:30|||||||||2000
1755519280000|2025-08-18 12:14:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|12
1755519300000|2025-08-18 12:15:00||3125.5||3125.5||3125.5||3125.5|0
1755519310000|2025-08-18 12:15:10|3126|3126|3126|3125.5|3126|3126|3126|3125.5|0
1755519350000|2025-08-18 12:15:50||3125||3125||3125||3125|570
1755519390000|2025-08-18 12:16:30||3125.5||3125.5||3125.5||3125.5|0
1755519400000|2025-08-18 12:16:40|||||||||791
1755519420000|2025-08-18 12:17:00|3125.5|3125|3126|3125|3126|3125|3125.5|3125|1043
1755519460000|2025-08-18 12:17:40||3125.5||3125.5||3125.5||3125.5|0
1755519470000|2025-08-18 12:17:50|||||||||480
1755519480000|2025-08-18 12:18:00|3126.5||3126.5||3126.5||3126||0
1755519490000|2025-08-18 12:18:10|3126||3126||3126.5||3126||0
1755519500000|2025-08-18 12:18:20|3126.5|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|393
1755519510000|2025-08-18 12:18:30||3125||3125.5||3125.5||3125|0
1755519540000|2025-08-18 12:19:00|3126||3126.5||3126.5||3126||0
1755519550000|2025-08-18 12:19:10|3126||3126.5||3126.5||3126||0
1755519560000|2025-08-18 12:19:20|3126||3126||3126.5||3126||0
1755519570000|2025-08-18 12:19:30|3126.5||3126.5||3126.5||3126.5||0
1755519580000|2025-08-18 12:19:40|3127|3126|3127.5|3127|3127.5|3127|3127|3126|1064
1755519600000|2025-08-18 12:20:00|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|543
1755519610000|2025-08-18 12:20:10|||||||||164
1755519630000|2025-08-18 12:20:30||3126.5||3126.5||3126.5||3126.5|215
1755519640000|2025-08-18 12:20:40|3127|3125.5|3126|3125|3127|3126|3126|3125|0
1755519650000|2025-08-18 12:20:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755519680000|2025-08-18 12:21:20|3127|3126|3127|3126|3127|3126|3126.5|3126|335
1755519690000|2025-08-18 12:21:30|3126.5||3126.5||3126.5||3126.5||63
1755519700000|2025-08-18 12:21:40|3127||3127||3127||3127||140
1755519720000|2025-08-18 12:22:00||3126.5||3126.5||3126.5||3126.5|480
1755519730000|2025-08-18 12:22:10|3127.5||3127||3127.5||3127||310
1755519750000|2025-08-18 12:22:30|3127.5||3127||3127.5||3127||0
1755519760000|2025-08-18 12:22:40|||||||||296
1755519770000|2025-08-18 12:22:50|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|0
1755519780000|2025-08-18 12:23:00||3126.5||3126.5||3126.5||3126.5|0
1755519790000|2025-08-18 12:23:10|3127.5|3127|3127.5|3126.5|3127.5|3127|3127|3126.5|818
1755519830000|2025-08-18 12:23:50|||||||||195
1755519860000|2025-08-18 12:24:20|3127|3127|3127|3126.5|3127.5|3127|3127|3126.5|804
1755519870000|2025-08-18 12:24:30|3126.5|3126|3126.5|3126|3127|3126|3126.5|3126|938
1755519880000|2025-08-18 12:24:40|3127||3127||3127||3127||0
1755519900000|2025-08-18 12:25:00|3126.5||3126.5||3126.5||3126.5||0
1755519910000|2025-08-18 12:25:10|||||||||4
1755519920000|2025-08-18 12:25:20|3127||3127||3127||3127||68
1755519930000|2025-08-18 12:25:30||3126.5||3126.5||3126.5||3126.5|0
1755519960000|2025-08-18 12:26:00|3127.5||3127.5||3127.5||3127.5||63
1755519970000|2025-08-18 12:26:10|3127||3127.5||3127.5||3127||0
1755519980000|2025-08-18 12:26:20|3127||3127.5||3127.5||3127||0
1755519990000|2025-08-18 12:26:30|3128|3127|3129|3128|3129|3128|3128|3127|757
1755520000000|2025-08-18 12:26:40|3128.5|3128.5|3129|3128.5|3129|3128.5|3128.5|3128.5|273
1755520010000|2025-08-18 12:26:50|3129.5||3129.5||3129.5||3129.5||240
1755520030000|2025-08-18 12:27:10|3129|3128|3127.5|3126.5|3129|3128|3127.5|3126.5|3828
1755520040000|2025-08-18 12:27:20|3128|3127|3128|3127|3128|3127|3128|3127|171
1755520050000|2025-08-18 12:27:30|3128.5|3127.5|3127|3126|3128.5|3127.5|3127|3126|803
1755520060000|2025-08-18 12:27:40|3126.5|3125|3126|3125|3126.5|3125|3126|3125|299
1755520070000|2025-08-18 12:27:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1755520080000|2025-08-18 12:28:00|3126|3125.5|3126.5|3125.5|3127|3126|3126|3125.5|1257
1755520090000|2025-08-18 12:28:10||3126||3125.5||3126||3125.5|0
1755520110000|2025-08-18 12:28:30|3126||3126.5||3126.5||3126||480
1755520130000|2025-08-18 12:28:50|3127|3126|3127|3126|3127|3126|3127|3126|354
1755520160000|2025-08-18 12:29:20|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|1034
1755520170000|2025-08-18 12:29:30|3127.5||3127.5||3127.5||3127||1232
1755520180000|2025-08-18 12:29:40|3127||3127.5||3127.5||3127||0
1755520200000|2025-08-18 12:30:00|3127||3127||3127||3127||604
1755520210000|2025-08-18 12:30:10|3127.5||3127||3127.5||3127||1357
1755520220000|2025-08-18 12:30:20|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|918
1755520230000|2025-08-18 12:30:30|3125.5|3125.5|3126.5|3125.5|3126.5|3125.5|3125.5|3125.5|191
1755520240000|2025-08-18 12:30:40|3126|3125|3126|3125|3126|3125|3126|3125|0
1755520280000|2025-08-18 12:31:20|3126.5|3125.5|3127|3125.5|3127|3126|3126.5|3125.5|506
1755520290000|2025-08-18 12:31:30|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1755520300000|2025-08-18 12:31:40|3126.5|3126.5|3127.5|3126.5|3127.5|3127|3126.5|3126|3
1755520310000|2025-08-18 12:31:50||3127||3127||3127||3127|0
1755520320000|2025-08-18 12:32:00|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|300
1755520330000|2025-08-18 12:32:10|3127||3127||3127||3127||0
1755520340000|2025-08-18 12:32:20|3127.5|3127|3128|3127|3128|3127|3127|3127|353
1755520370000|2025-08-18 12:32:50|3129|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127.5|0
1755520390000|2025-08-18 12:33:10|3129|3129|3130|3129|3130|3129|3129|3129|969
1755520400000|2025-08-18 12:33:20|3129.5||3130||3130||3129.5||0
1755520410000|2025-08-18 12:33:30|3129.5||3129.5||3130||3129.5||297
1755520420000|2025-08-18 12:33:40|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1755520430000|2025-08-18 12:33:50|3129||3129||3129||3129||0
1755520440000|2025-08-18 12:34:00|3128.5|3128|3129|3128|3129|3128|3128.5|3128|0
1755520450000|2025-08-18 12:34:10|3128.5||3129||3129||3128.5||20
1755520460000|2025-08-18 12:34:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|271
1755520490000|2025-08-18 12:34:50|3128|3128|3128.5|3128|3128.5|3128|3128|3127.5|0
1755520500000|2025-08-18 12:35:00|3129||3129||3129||3129||0
1755520510000|2025-08-18 12:35:10|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|0
1755520520000|2025-08-18 12:35:20||3128||3128.5||3128.5||3128|849
1755520540000|2025-08-18 12:35:40|3129.5||3129||3129.5||3129||0
1755520550000|2025-08-18 12:35:50||3128||3128||3128||3128|225
1755520560000|2025-08-18 12:36:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3
1755520580000|2025-08-18 12:36:20|3128||3128||3128||3128||0
1755520590000|2025-08-18 12:36:30||3127||3127||3127||3127|0
1755520600000|2025-08-18 12:36:40|3127.5||3128||3128||3127.5||0
1755520670000|2025-08-18 12:37:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755520680000|2025-08-18 12:38:00|3128|3128|3128.5|3128|3128.5|3128|3128|3128|0
1755520710000|2025-08-18 12:38:30|3128|3127.5|3128|3127|3128|3127.5|3128|3127|0
1755520720000|2025-08-18 12:38:40|3128.5||3128.5||3128.5||3128.5||0
1755520730000|2025-08-18 12:38:50|3128||3128||3128||3128||0
1755520740000|2025-08-18 12:39:00|3128.5||3128||3128.5||3128||0
1755520750000|2025-08-18 12:39:10|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|1938
1755520760000|2025-08-18 12:39:20|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1755520770000|2025-08-18 12:39:30|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1755520790000|2025-08-18 12:39:50|3128||3128||3128||3128||0
1755520800000|2025-08-18 12:40:00|3128.5||3128.5||3128.5||3128||0
1755520840000|2025-08-18 12:40:40||3128||3127.5||3128||3127.5|273
1755520850000|2025-08-18 12:40:50|3128|3127|3128|3127|3128|3127|3127.5|3127|464
1755520870000|2025-08-18 12:41:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755520880000|2025-08-18 12:41:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1755520910000|2025-08-18 12:41:50|||||||||659
1755520940000|2025-08-18 12:42:20|3128.5||3128||3128.5||3128||0
1755520960000|2025-08-18 12:42:40|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|659
1755521010000|2025-08-18 12:43:30|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1755521020000|2025-08-18 12:43:40|3127|3125.5|3127|3126|3127|3126|3127|3125.5|205
1755521050000|2025-08-18 12:44:10|3126.5||3127||3127||3126.5||0
1755521070000|2025-08-18 12:44:30|3126.5|3125|3126|3125|3126.5|3125|3126|3125|3
1755521080000|2025-08-18 12:44:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|783
1755521090000|2025-08-18 12:44:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|0
1755521100000|2025-08-18 12:45:00|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1755521120000|2025-08-18 12:45:20|3125.5|3124|3125|3124|3125.5|3124|3125|3124|0
1755521130000|2025-08-18 12:45:30|3124.5||3125||3125||3124.5||704
1755521160000|2025-08-18 12:46:00|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3123.5|3123|1371
1755521170000|2025-08-18 12:46:10|3124.5|3123|3124|3123|3124.5|3123|3123.5|3123|16
1755521200000|2025-08-18 12:46:40|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|606
1755521230000|2025-08-18 12:47:10|3125.5|3125|3126|3125|3126|3125|3125.5|3125|215
1755521280000|2025-08-18 12:48:00||3125.5||3125.5||3125.5||3125.5|0
1755521290000|2025-08-18 12:48:10|3126.5||3126.5||3126.5||3126.5||0
1755521300000|2025-08-18 12:48:20|3127|3126|3127|3126|3127|3126|3127|3126|642
1755521370000|2025-08-18 12:49:30||3126.5||3126.5||3126.5||3126.5|0
1755521380000|2025-08-18 12:49:40|3127.5||3127.5||3127.5||3127.5||301
1755521400000|2025-08-18 12:50:00|3127|3126|3126.5|3126|3127|3126|3126.5|3126|2720
1755521410000|2025-08-18 12:50:10|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|635
1755521420000|2025-08-18 12:50:20|3127|3126.5|3127|3126|3127|3126.5|3127|3126|0
1755521470000|2025-08-18 12:51:10||3126.5||3126||3126.5||3126|0
1755521480000|2025-08-18 12:51:20|3126.5||3127||3127||3126.5||0
1755521490000|2025-08-18 12:51:30|3126.5|3125|3126|3125|3126.5|3125.5|3125.5|3125|535
1755521500000|2025-08-18 12:51:40|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|23
1755521520000|2025-08-18 12:52:00|3125.5|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|0
1755521530000|2025-08-18 12:52:10||3125||3125||3125||3125|0
1755521540000|2025-08-18 12:52:20|3126|3125.5|3125.5|3124.5|3126|3125.5|3125.5|3124.5|586
1755521580000|2025-08-18 12:53:00|3125||3125||3125||3125||0
1755521590000|2025-08-18 12:53:10||3124||3124.5||3124.5||3124|3
1755521650000|2025-08-18 12:54:10|||||||||4
1755521660000|2025-08-18 12:54:20|||||||||2116
1755521690000|2025-08-18 12:54:50|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1755521710000|2025-08-18 12:55:10|3124.5||3125||3125||3124.5||0
1755521720000|2025-08-18 12:55:20|3124.5||3124.5||3124.5||3124.5||800
1755521730000|2025-08-18 12:55:30|3125|3123.5|3125|3124|3125|3124|3125|3123.5|638
1755521740000|2025-08-18 12:55:40|||||||||38
1755521760000|2025-08-18 12:56:00|3124.5||3124.5||3124.5||3124.5||1
1755521770000|2025-08-18 12:56:10|3125||3125||3125||3125||0
1755521790000|2025-08-18 12:56:30|3124.5||3124.5||3124.5||3124.5||1157
1755521800000|2025-08-18 12:56:40|3125|3124.5|3125|3124|3125|3124.5|3125|3124|258
1755521820000|2025-08-18 12:57:00|3124.5||3124.5||3124.5||3124.5||0
1755521830000|2025-08-18 12:57:10|3125||3124.5||3125||3124.5||0
1755521860000|2025-08-18 12:57:40|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|1694
1755521870000|2025-08-18 12:57:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|1857
1755521890000|2025-08-18 12:58:10|||||||||1890
1755521900000|2025-08-18 12:58:20||3122.5||3122.5||3122.5||3122.5|0
1755521920000|2025-08-18 12:58:40|3124.5|3123|3124|3123|3124.5|3123.5|3123.5|3123|0
1755521940000|2025-08-18 12:59:00|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|523
1755521950000|2025-08-18 12:59:10||3122.5||3122.5||3123||3122.5|0
1755521960000|2025-08-18 12:59:20||3123||3123||3123||3123|0
1755521970000|2025-08-18 12:59:30|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|662
1755521990000|2025-08-18 12:59:50|3124||3124||3124||3124||0
1755522040000|2025-08-18 13:00:40|3125|3124|3125|3124|3125|3124|3125|3124|338
1755522050000|2025-08-18 13:00:50||3124.5||3124.5||3124.5||3124.5|411
1755522060000|2025-08-18 13:01:00|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|736
1755522070000|2025-08-18 13:01:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|1258
1755522090000|2025-08-18 13:01:30|3125.5||3125.5||3125.5||3125.5||0
1755522100000|2025-08-18 13:01:40||3124.5||3124.5||3124.5||3124.5|255
1755522140000|2025-08-18 13:02:20|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|1082
1755522150000|2025-08-18 13:02:30|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1755522180000|2025-08-18 13:03:00||3126||3126||3126||3126|0
1755522190000|2025-08-18 13:03:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1755522200000|2025-08-18 13:03:20|3126.5||3126.5||3126.5||3126.5||0
1755522240000|2025-08-18 13:04:00||3126||3126||3126||3126|63
1755522250000|2025-08-18 13:04:10||3125.5||3125.5||3125.5||3125.5|0
1755522260000|2025-08-18 13:04:20||3126||3125.5||3126||3125.5|394
1755522270000|2025-08-18 13:04:30||3126||3126||3126||3126|0
1755522280000|2025-08-18 13:04:40|3127|3126.5|3127.5|3127|3128|3127|3127|3126.5|150
1755522290000|2025-08-18 13:04:50|3128||3128||3128||3128||0
1755522300000|2025-08-18 13:05:00||3127.5||3127.5||3127.5||3127.5|0
1755522310000|2025-08-18 13:05:10|||||||||284
1755522320000|2025-08-18 13:05:20|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1755522330000|2025-08-18 13:05:30|3127.5||3127.5||3127.5||3127.5||271
1755522340000|2025-08-18 13:05:40|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1755522350000|2025-08-18 13:05:50|3127.5|3127|3128|3127|3128|3127|3127.5|3127|345
1755522360000|2025-08-18 13:06:00|3127.5||3127.5||3128||3127.5||0
1755522370000|2025-08-18 13:06:10|3128||3128||3128||3128||0
1755522390000|2025-08-18 13:06:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755522410000|2025-08-18 13:06:50|3128||3128.5||3128.5||3128||0
1755522420000|2025-08-18 13:07:00|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|332
1755522430000|2025-08-18 13:07:10|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|500
1755522480000|2025-08-18 13:08:00|3128|3127|3127.5|3127|3128|3127|3127.5|3127|0
1755522490000|2025-08-18 13:08:10|3128||3128||3128||3127.5||0
1755522500000|2025-08-18 13:08:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755522520000|2025-08-18 13:08:40||3128||3127.5||3128||3127.5|834
1755522590000|2025-08-18 13:09:50|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|1324
1755522600000|2025-08-18 13:10:00||3127||3127||3127||3127|801
1755522610000|2025-08-18 13:10:10|3128||3127.5||3128||3127.5||0
1755522640000|2025-08-18 13:10:40|||||||||301
1755522650000|2025-08-18 13:10:50|3128||3128||3128||3127.5||233
1755522660000|2025-08-18 13:11:00|3127.5||3128||3128||3127.5||0
1755522670000|2025-08-18 13:11:10|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1755522680000|2025-08-18 13:11:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1420
1755522710000|2025-08-18 13:11:50|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|351
1755522720000|2025-08-18 13:12:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1755522770000|2025-08-18 13:12:50|3128|3126.5|3128|3127|3128|3127|3128|3126.5|330
1755522820000|2025-08-18 13:13:40||3127.5||3127.5||3127.5||3127.5|0
1755522830000|2025-08-18 13:13:50|3128.5||3128.5||3128.5||3128.5||354
1755522850000|2025-08-18 13:14:10||3128||3128||3128||3128|0
1755522860000|2025-08-18 13:14:20||3127.5||3127.5||3127.5||3127.5|384
1755522870000|2025-08-18 13:14:30|3128||3128.5||3128.5||3128||0
1755522880000|2025-08-18 13:14:40||3128||3127.5||3128||3127.5|212
1755522920000|2025-08-18 13:15:20|3128||3128||3128||3128||0
1755522930000|2025-08-18 13:15:30|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1755522950000|2025-08-18 13:15:50||3127||3127||3127||3127|0
1755522960000|2025-08-18 13:16:00|||||||||19
1755522980000|2025-08-18 13:16:20|3128||3128||3128||3128||664
1755523000000|2025-08-18 13:16:40||3127.5||3127||3127.5||3127|278
1755523010000|2025-08-18 13:16:50||3127.5||3127||3127.5||3127|241
1755523020000|2025-08-18 13:17:00||3127.5||3127||3127.5||3127|806
1755523030000|2025-08-18 13:17:10|3127.5||3127.5||3127.5||3127.5||0
1755523040000|2025-08-18 13:17:20|3128||3128||3128||3128||500
1755523080000|2025-08-18 13:18:00|||||||||50
1755523150000|2025-08-18 13:19:10|3128.5|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|1081
1755523160000|2025-08-18 13:19:20|3127.5|3127|3128|3127|3128|3127|3127.5|3127|1567
1755523170000|2025-08-18 13:19:30|3127.5||3128||3128||3127.5||0
1755523180000|2025-08-18 13:19:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1755523190000|2025-08-18 13:19:50|||||||||159
1755523200000|2025-08-18 13:20:00||3128||3128||3128||3127.5|476
1755523210000|2025-08-18 13:20:10||3127.5||3127.5||3127.5||3127.5|0
1755523250000|2025-08-18 13:20:50|||||||||4
1755523260000|2025-08-18 13:21:00|3128||3128||3128||3128||1099
1755523270000|2025-08-18 13:21:10|3127.5|3127|3127.5|3126.5|3127.5|3127|3127|3126.5|252
1755523280000|2025-08-18 13:21:20|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|566
1755523370000|2025-08-18 13:22:50|3128||3128||3128||3128||1409
1755523380000|2025-08-18 13:23:00|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|0
1755523400000|2025-08-18 13:23:20|3129.5||3129||3129.5||3129||1236
1755523410000|2025-08-18 13:23:30|3128.5||3128.5||3128.5||3128.5||66
1755523450000|2025-08-18 13:24:10|3128|3127.5|3128|3127|3128|3127.5|3128|3126.5|6
1755523470000|2025-08-18 13:24:30||3127.5||3127.5||3127.5||3127.5|0
1755523480000|2025-08-18 13:24:40|3128.5||3128.5||3128.5||3128.5||0
1755523510000|2025-08-18 13:25:10||3128||3128||3128||3128|0
1755523530000|2025-08-18 13:25:30|3129||3129||3129||3129||433
1755523560000|2025-08-18 13:26:00||3128.5||3128.5||3128.5||3128.5|0
1755523590000|2025-08-18 13:26:30||3128||3128||3128||3128|126
1755523610000|2025-08-18 13:26:50|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|1621
1755523620000|2025-08-18 13:27:00||3127||3127||3127||3127|269
1755523630000|2025-08-18 13:27:10|3127.5||3127.5||3127.5||3127.5||0
1755523640000|2025-08-18 13:27:20|3128||3128||3128||3128||799
1755523670000|2025-08-18 13:27:50|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1755523680000|2025-08-18 13:28:00|3128.5|3127|3127.5|3127|3128.5|3127|3127.5|3127|1202
1755523720000|2025-08-18 13:28:40||3126.5||3126.5||3126.5||3126.5|180
1755523730000|2025-08-18 13:28:50|3127||3127||3127.5||3127||0
1755523740000|2025-08-18 13:29:00|3127.5|3127|3128|3127|3128|3127|3127.5|3127|1089
1755523770000|2025-08-18 13:29:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|1332
1755523780000|2025-08-18 13:29:40|3127||3127||3127||3127||0
1755523790000|2025-08-18 13:29:50||3126||3126||3126.5||3126|587
1755523800000|2025-08-18 13:30:00|3125.5|3125.5|3119.5|3118.5|3125.5|3125.5|3119.5|3118.5|3843
1755523810000|2025-08-18 13:30:10|3120|3117.5|3119.5|3118.5|3120|3118.5|3118.5|3117.5|630
1755523820000|2025-08-18 13:30:20|3120|3119.5|3119|3118|3120.5|3120|3119|3118|1190
1755523830000|2025-08-18 13:30:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3118.5|3117|1927
1755523850000|2025-08-18 13:30:50|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|2940
1755523860000|2025-08-18 13:31:00|3120|3119|3121|3119.5|3121|3119.5|3119.5|3119|770
1755523870000|2025-08-18 13:31:10||3120||3120.5||3120.5||3120|0
1755523880000|2025-08-18 13:31:20|||||||||21
1755523890000|2025-08-18 13:31:30|3122|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|385
1755523900000|2025-08-18 13:31:40|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|426
1755523910000|2025-08-18 13:31:50|3121||3121.5||3121.5||3121||0
1755523930000|2025-08-18 13:32:10|3122|3121|3122.5|3121.5|3122.5|3121.5|3121.5|3121|1753
1755523940000|2025-08-18 13:32:20|3123|3122|3123|3122|3123|3122|3123|3122|349
1755523950000|2025-08-18 13:32:30|3124|3122.5|3124.5|3123.5|3124.5|3123.5|3124|3122.5|1458
1755523960000|2025-08-18 13:32:40|3125|3124|3123.5|3123|3125|3124|3123.5|3123|641
1755523970000|2025-08-18 13:32:50|3124|3123.5|3123.5|3122.5|3124|3123.5|3123.5|3122.5|931
1755523980000|2025-08-18 13:33:00||3123||3123||3123||3123|0
1755523990000|2025-08-18 13:33:10|||||||||129
1755524000000|2025-08-18 13:33:20|3122.5|3122.5|3122.5|3121.5|3122.5|3122.5|3122|3121.5|720
1755524010000|2025-08-18 13:33:30|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|143
1755524020000|2025-08-18 13:33:40|3124|3123|3123.5|3122.5|3124|3123.5|3123.5|3122.5|144
1755524030000|2025-08-18 13:33:50|3123|3123.5|3124|3123.5|3124|3123.5|3123|3123.5|500
1755524040000|2025-08-18 13:34:00|3124.5||3124.5||3124.5||3124.5||244
1755524060000|2025-08-18 13:34:20|3124|3124.5|3125.5|3124.5|3125.5|3124.5|3124|3124.5|368
1755524070000|2025-08-18 13:34:30||3124||3124.5||3124.5||3124|0
1755524080000|2025-08-18 13:34:40||3125||3125||3125||3125|0
1755524090000|2025-08-18 13:34:50|||||||||71
1755524100000|2025-08-18 13:35:00|3126|3125.5|3126|3125|3126|3125.5|3125.5|3124.5|157
1755524130000|2025-08-18 13:35:30||3125.5||3125||3125.5||3125|494
1755524140000|2025-08-18 13:35:40|3125.5||3126||3126||3125.5||345
1755524150000|2025-08-18 13:35:50|3125.5|3125.5|3126.5|3125.5|3126.5|3125.5|3125.5|3125.5|291
1755524160000|2025-08-18 13:36:00|3127|3126|3127|3126|3127|3126|3126.5|3126|0
1755524170000|2025-08-18 13:36:10|3128|3126.5|3128.5|3127.5|3128.5|3127.5|3128|3126.5|282
1755524180000|2025-08-18 13:36:20|3128|3126.5|3127.5|3127|3128|3127|3127.5|3126.5|635
1755524200000|2025-08-18 13:36:40|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|442
1755524210000|2025-08-18 13:36:50|3128||3128||3128||3127.5||0
1755524220000|2025-08-18 13:37:00|3127.5||3127.5||3127.5||3127.5||0
1755524240000|2025-08-18 13:37:20|3127||3127||3127||3127||0
1755524260000|2025-08-18 13:37:40|3127.5|3127|3128|3127|3128|3127|3127.5|3127|385
1755524270000|2025-08-18 13:37:50|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|424
1755524280000|2025-08-18 13:38:00|3129||3129||3129||3128.5||2
1755524290000|2025-08-18 13:38:10|3128.5|3127|3127|3126.5|3128.5|3127|3127|3126.5|1029
1755524300000|2025-08-18 13:38:20|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|497
1755524310000|2025-08-18 13:38:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755524320000|2025-08-18 13:38:40||3126||3126||3126||3126|0
1755524330000|2025-08-18 13:38:50|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|23
1755524340000|2025-08-18 13:39:00|3127|3125|3126|3125|3127|3125|3125.5|3125|726
1755524360000|2025-08-18 13:39:20|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|595
1755524370000|2025-08-18 13:39:30|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126|0
1755524380000|2025-08-18 13:39:40|||||||||171
1755524390000|2025-08-18 13:39:50|||||||||494
1755524400000|2025-08-18 13:40:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|46
1755524410000|2025-08-18 13:40:10|3127|3126|3127|3125.5|3127|3126|3127|3125.5|0
1755524420000|2025-08-18 13:40:20||3126||3126||3126||3126|0
1755524430000|2025-08-18 13:40:30|3127.5||3127.5||3127.5||3127.5||0
1755524440000|2025-08-18 13:40:40||3126.5||3126||3126.5||3126|0
1755524450000|2025-08-18 13:40:50|3128|3126.5|3127.5|3126.5|3128|3127|3127.5|3126.5|440
1755524490000|2025-08-18 13:41:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|20
1755524500000|2025-08-18 13:41:40|3129||3129||3129||3129||2
1755524510000|2025-08-18 13:41:50|3128.5|3128.5|3129|3128|3129|3128.5|3128.5|3128|326
1755524520000|2025-08-18 13:42:00|3128.5||3129||3129||3128.5||826
1755524530000|2025-08-18 13:42:10|3128.5||3129||3129||3128.5||0
1755524540000|2025-08-18 13:42:20|3128.5||3128.5||3129||3128.5||0
1755524550000|2025-08-18 13:42:30|3129|3127.5|3129|3128|3129|3128|3129|3127.5|142
1755524560000|2025-08-18 13:42:40|3127.5|3127.5|3127.5|3126.5|3128|3127.5|3127.5|3126.5|0
1755524570000|2025-08-18 13:42:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1755524600000|2025-08-18 13:43:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755524610000|2025-08-18 13:43:30|3129|3128|3129|3128|3129|3128|3129|3128|249
1755524620000|2025-08-18 13:43:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1755524630000|2025-08-18 13:43:50|3130|3129|3130|3129|3130|3129|3130|3129|3
1755524650000|2025-08-18 13:44:10|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|3857
1755524660000|2025-08-18 13:44:20|3129.5|3129|3129|3128|3129.5|3129|3128.5|3128|1592
1755524680000|2025-08-18 13:44:40|3128.5||3129||3129||3128.5||0
1755524700000|2025-08-18 13:45:00|3129.5|3128.5|3130|3129.5|3130|3129.5|3129.5|3128.5|343
1755524720000|2025-08-18 13:45:20|||||||||584
1755524730000|2025-08-18 13:45:30|3131||3130.5||3131||3130.5||237
1755524750000|2025-08-18 13:45:50|3131|3130|3130.5|3130|3131|3130|3130.5|3130|165
1755524760000|2025-08-18 13:46:00|3130|3129.5|3130.5|3129|3130.5|3129.5|3130|3129|1053
1755524770000|2025-08-18 13:46:10|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|163
1755524780000|2025-08-18 13:46:20|3130|3129|3130|3129|3130|3129|3130|3129|126
1755524810000|2025-08-18 13:46:50|||||||||76
1755524820000|2025-08-18 13:47:00|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|0
1755524830000|2025-08-18 13:47:10|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|117
1755524860000|2025-08-18 13:47:40|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|0
1755524870000|2025-08-18 13:47:50|||||||||21
1755524880000|2025-08-18 13:48:00|3129|3128.5|3129.5|3128.5|3130|3129|3129|3128.5|566
1755524890000|2025-08-18 13:48:10|3130|3129|3130|3129|3130|3129|3130|3129|400
1755524900000|2025-08-18 13:48:20|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|3
1755524910000|2025-08-18 13:48:30|3129.5|3127.5|3128.5|3127.5|3129.5|3128|3128.5|3127.5|795
1755524920000|2025-08-18 13:48:40|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|450
1755524940000|2025-08-18 13:49:00|3129|3128|3127.5|3126.5|3129|3128|3127.5|3126.5|684
1755524960000|2025-08-18 13:49:20|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|17
1755524970000|2025-08-18 13:49:30|3128|3127|3128|3127|3128|3127|3128|3127|91
1755524980000|2025-08-18 13:49:40|3127.5||3127.5||3127.5||3127.5||0
1755525010000|2025-08-18 13:50:10|3127|3126.5|3127|3125.5|3127.5|3127|3127|3125.5|1309
1755525020000|2025-08-18 13:50:20|3126.5|3126|3126.5|3126|3127|3126|3126.5|3126|0
1755525030000|2025-08-18 13:50:30|3127|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|71
1755525040000|2025-08-18 13:50:40|3126||3126.5||3126.5||3126||0
1755525050000|2025-08-18 13:50:50|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|90
1755525060000|2025-08-18 13:51:00|3127|3126|3126.5|3126|3127|3126.5|3126.5|3125.5|6
1755525070000|2025-08-18 13:51:10|3127||3127||3127||3127||0
1755525080000|2025-08-18 13:51:20|3126.5|3126.5|3127|3126|3127|3126.5|3126.5|3126|939
1755525090000|2025-08-18 13:51:30|3126.5||3127||3127||3126.5||0
1755525100000|2025-08-18 13:51:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1755525110000|2025-08-18 13:51:50|3127||3127||3127||3127||0
1755525120000|2025-08-18 13:52:00|3127.5||3127.5||3127.5||3127.5||736
1755525130000|2025-08-18 13:52:10|3128|3127|3128|3127|3128|3127|3128|3127|1285
1755525230000|2025-08-18 13:53:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|381
1755525240000|2025-08-18 13:54:00|3128||3128.5||3128.5||3128||2513
1755525250000|2025-08-18 13:54:10|3128|3128|3128|3127.5|3128|3128|3128|3127.5|412
1755525260000|2025-08-18 13:54:20|3127.5|3127|3128|3127.5|3128.5|3127.5|3127.5|3127|4020
1755525270000|2025-08-18 13:54:30||3127||3127||3127||3127|343
1755525290000|2025-08-18 13:54:50||3127.5||3127.5||3127.5||3127.5|0
1755525300000|2025-08-18 13:55:00|3127|3127|3127.5|3126.5|3127.5|3127|3126.5|3126|0
1755525320000|2025-08-18 13:55:20|3127|3125.5|3126.5|3125.5|3127.5|3125.5|3126.5|3125.5|639
1755525350000|2025-08-18 13:55:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|15
1755525380000|2025-08-18 13:56:20|3126|3125.5|3126|3125|3126|3125.5|3126|3125|1483
1755525390000|2025-08-18 13:56:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|776
1755525400000|2025-08-18 13:56:40|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|289
1755525410000|2025-08-18 13:56:50|3127||3127||3127||3127||52
1755525420000|2025-08-18 13:57:00|3126.5|3126|3126.5|3126|3127|3126|3126.5|3126|66
1755525430000|2025-08-18 13:57:10|3126|3125|3126|3125|3126|3125|3126|3125|3
1755525440000|2025-08-18 13:57:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1755525450000|2025-08-18 13:57:30|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|0
1755525460000|2025-08-18 13:57:40|3126|3125|3125.5|3125|3126.5|3125|3125.5|3125|0
1755525470000|2025-08-18 13:57:50|||||||||282
1755525480000|2025-08-18 13:58:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|235
1755525490000|2025-08-18 13:58:10|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|0
1755525500000|2025-08-18 13:58:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1755525530000|2025-08-18 13:58:50|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|60
1755525540000|2025-08-18 13:59:00|3124||3124||3124||3124||0
1755525550000|2025-08-18 13:59:10|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|0
1755525560000|2025-08-18 13:59:20|3123||3123||3123||3123||0
1755525580000|2025-08-18 13:59:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|10
1755525600000|2025-08-18 14:00:00|3123|3123|3123.5|3123|3123.5|3123|3123|3123|227
1755525610000|2025-08-18 14:00:10|3123|3122.5|3123|3122|3123|3122.5|3122.5|3121.5|77
1755525620000|2025-08-18 14:00:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|15
1755525630000|2025-08-18 14:00:30|3122|3122|3123|3122|3123|3122|3122|3122|0
1755525670000|2025-08-18 14:01:10|3123.5|3122.5|3124.5|3124|3124.5|3124|3123.5|3122.5|660
1755525680000|2025-08-18 14:01:20|3125||3125||3125||3124.5||330
1755525690000|2025-08-18 14:01:30|3125.5||3125||3125.5||3125||0
1755525710000|2025-08-18 14:01:50|3125.5|3124.5|3125.5|3125|3126|3125|3125.5|3124.5|0
1755525720000|2025-08-18 14:02:00|3126||3126||3126||3126||28
1755525730000|2025-08-18 14:02:10|3125.5||3125.5||3125.5||3125.5||0
1755525740000|2025-08-18 14:02:20|3126|3125.5|3126|3125|3126|3125.5|3125.5|3125|1215
1755525770000|2025-08-18 14:02:50|3125.5||3126||3126||3125.5||273
1755525800000|2025-08-18 14:03:20|3125.5||3125.5||3126||3125.5||3385
1755525810000|2025-08-18 14:03:30|3126||3126||3126||3126||0
1755525820000|2025-08-18 14:03:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|349
1755525830000|2025-08-18 14:03:50|3126|3125|3126|3125|3126|3125|3125.5|3125|212
1755525840000|2025-08-18 14:04:00||3125.5||3125.5||3125.5||3125.5|0
1755525850000|2025-08-18 14:04:10|3126.5||3126.5||3126.5||3126.5||780
1755525870000|2025-08-18 14:04:30|3126||3126.5||3126.5||3126||147
1755525880000|2025-08-18 14:04:40||3126||3126||3126||3126|0
1755525890000|2025-08-18 14:04:50|3126|3125.5|3126.5|3126|3126.5|3126|3126|3125.5|324
1755525900000|2025-08-18 14:05:00|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127.5|3125.5|1366
1755525910000|2025-08-18 14:05:10|3127||3127||3127.5||3127||0
1755525950000|2025-08-18 14:05:50|3127.5||3127.5||3127.5||3127.5||0
1755525970000|2025-08-18 14:06:10|3127|3126|3127|3126|3127|3126|3126.5|3126|282
1755525980000|2025-08-18 14:06:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|15
1755525990000|2025-08-18 14:06:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|1191
1755526000000|2025-08-18 14:06:40|3125.5|3125|3126|3125|3126|3125|3125.5|3125|271
1755526020000|2025-08-18 14:07:00|3125.5||3125.5||3125.5||3125.5||62
1755526030000|2025-08-18 14:07:10||3124.5||3124.5||3124.5||3124.5|0
1755526050000|2025-08-18 14:07:30|3126|3125|3126|3125.5|3126|3125.5|3126|3125|0
1755526060000|2025-08-18 14:07:40|||||||||483
1755526070000|2025-08-18 14:07:50|3125.5|3125|3126|3125|3126|3125|3125.5|3125|4
1755526080000|2025-08-18 14:08:00|3125.5||3126||3126||3125.5||0
1755526100000|2025-08-18 14:08:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|164
1755526110000|2025-08-18 14:08:30|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|616
1755526130000|2025-08-18 14:08:50|3125|3124|3125|3124|3125|3124|3124.5|3124|1148
1755526140000|2025-08-18 14:09:00|3124.5||3124.5||3124.5||3124.5||0
1755526150000|2025-08-18 14:09:10|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|175
1755526160000|2025-08-18 14:09:20|3124||3125||3125||3124||137
1755526170000|2025-08-18 14:09:30|3124.5|3124|3125|3124|3125|3124|3124.5|3123.5|0
1755526180000|2025-08-18 14:09:40||3124.5||3124.5||3124.5||3124.5|0
1755526190000|2025-08-18 14:09:50|3126|3125|3126|3125|3126|3125|3125.5|3125|0
1755526200000|2025-08-18 14:10:00|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|370
1755526210000|2025-08-18 14:10:10|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1755526220000|2025-08-18 14:10:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|370
1755526240000|2025-08-18 14:10:40|3127|3126|3127|3126|3127|3126|3127|3126|735
1755526250000|2025-08-18 14:10:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|558
1755526290000|2025-08-18 14:11:30|3127||3127||3127||3127||115
1755526300000|2025-08-18 14:11:40|3127.5||3127||3127.5||3127||574
1755526310000|2025-08-18 14:11:50|3127.5||3127.5||3127.5||3127.5||0
1755526320000|2025-08-18 14:12:00|3127||3127.5||3127.5||3127||0
1755526340000|2025-08-18 14:12:20|3127||3127||3127||3127||0
1755526360000|2025-08-18 14:12:40|||||||||23
1755526380000|2025-08-18 14:13:00|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|1266
1755526440000|2025-08-18 14:14:00||3128||3128||3128||3128|0
1755526450000|2025-08-18 14:14:10|||||||||1094
1755526460000|2025-08-18 14:14:20|3129||3129||3129||3129||0
1755526470000|2025-08-18 14:14:30||3128.5||3128.5||3128.5||3128.5|0
1755526480000|2025-08-18 14:14:40|3130|3129|3129.5|3128.5|3130|3129|3129|3128.5|4063
1755526520000|2025-08-18 14:15:20|3130|3129|3129|3128|3130|3129|3129|3128|0
1755526530000|2025-08-18 14:15:30|3128.5|3127|3128|3127|3128.5|3127|3128|3127|14
1755526560000|2025-08-18 14:16:00|3127.5|3127.5|3128.5|3128|3128.5|3128|3127.5|3127.5|500
1755526570000|2025-08-18 14:16:10|3129||3129||3129||3129||0
1755526580000|2025-08-18 14:16:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|1056
1755526600000|2025-08-18 14:16:40||3128||3128.5||3128.5||3128|0
1755526610000|2025-08-18 14:16:50||3129||3129||3129||3129|0
1755526620000|2025-08-18 14:17:00|3130|3128.5|3129|3128.5|3130|3128.5|3129|3128.5|22
1755526630000|2025-08-18 14:17:10|3129.5|3128|3129|3128|3129.5|3128|3129|3128|674
1755526640000|2025-08-18 14:17:20||3128.5||3128||3128.5||3128|0
1755526650000|2025-08-18 14:17:30|3128.5||3128.5||3128.5||3128.5||0
1755526660000|2025-08-18 14:17:40|3129|3127.5|3129|3128|3129|3128|3129|3127.5|330
1755526670000|2025-08-18 14:17:50|3128.5||3129||3129||3128.5||805
1755526680000|2025-08-18 14:18:00|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|0
1755526690000|2025-08-18 14:18:10|3129.5|3128|3128.5|3127.5|3129.5|3128|3128.5|3127.5|14
1755526700000|2025-08-18 14:18:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1755526710000|2025-08-18 14:18:30|3127.5|3127.5|3128.5|3127.5|3128.5|3127.5|3127.5|3127|997
1755526720000|2025-08-18 14:18:40|3129|3128|3129|3128|3129|3128|3128.5|3128|267
1755526730000|2025-08-18 14:18:50|3128.5|3127|3128|3127|3128.5|3127|3127.5|3127|12
1755526740000|2025-08-18 14:19:00|3127.5||3127.5||3128||3127.5||0
1755526750000|2025-08-18 14:19:10|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|112
1755526760000|2025-08-18 14:19:20|3128.5||3128.5||3128.5||3128.5||151
1755526770000|2025-08-18 14:19:30|3129|3128|3129|3128|3129|3128|3129|3128|519
1755526780000|2025-08-18 14:19:40|3128.5||3129||3129||3128.5||0
1755526800000|2025-08-18 14:20:00|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|670
1755526820000|2025-08-18 14:20:20|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|730
1755526830000|2025-08-18 14:20:30||3130.5||3130||3130.5||3130|3036
1755526840000|2025-08-18 14:20:40|3130.5|3130.5|3131|3130|3131.5|3131|3130.5|3130|2265
1755526850000|2025-08-18 14:20:50|3130.5|3130.5|3131|3130.5|3131|3130.5|3130.5|3130.5|1550
1755526860000|2025-08-18 14:21:00|||||||||1101
1755526870000|2025-08-18 14:21:10|3132|3131|3131.5|3131|3132|3131|3131.5|3131|798
1755526890000|2025-08-18 14:21:30|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|798
1755526920000|2025-08-18 14:22:00||3131||3131||3131||3131|0
1755526930000|2025-08-18 14:22:10||3130.5||3130.5||3130.5||3130.5|0
1755526940000|2025-08-18 14:22:20|3131|3130|3130.5|3129.5|3131|3130|3130|3129.5|619
1755526950000|2025-08-18 14:22:30|3130||3130||3130||3130||0
1755526960000|2025-08-18 14:22:40|3131|3130|3131|3130.5|3131|3130.5|3131|3130|502
1755526970000|2025-08-18 14:22:50|||||||||104
1755526980000|2025-08-18 14:23:00|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|1831
1755527000000|2025-08-18 14:23:20|||||||||273
1755527030000|2025-08-18 14:23:50|3132.5|3132|3133|3132|3133|3132.5|3132.5|3132|0
1755527060000|2025-08-18 14:24:20|3132.5||3133||3133||3132.5||0
1755527080000|2025-08-18 14:24:40|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|201
1755527100000|2025-08-18 14:25:00||3133||3133||3133||3133|0
1755527110000|2025-08-18 14:25:10|||||||||100
1755527120000|2025-08-18 14:25:20||3132.5||3132.5||3132.5||3132.5|1030
1755527130000|2025-08-18 14:25:30|3133||3133||3133||3133||0
1755527150000|2025-08-18 14:25:50||3132||3132.5||3132.5||3132|0
1755527160000|2025-08-18 14:26:00|3133.5||3133.5||3133.5||3133.5||774
1755527170000|2025-08-18 14:26:10||3133||3133||3133||3133|436
1755527180000|2025-08-18 14:26:20|||||||||643
1755527230000|2025-08-18 14:27:10|3133|3132|3133|3132.5|3133|3132.5|3133|3132|11
1755527240000|2025-08-18 14:27:20|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|780
1755527250000|2025-08-18 14:27:30|3132||3132||3132||3132||0
1755527260000|2025-08-18 14:27:40|3132.5||3132.5||3132.5||3132.5||2077
1755527270000|2025-08-18 14:27:50|3132||3132.5||3132.5||3132||0
1755527280000|2025-08-18 14:28:00|3132||3132.5||3132.5||3132||0
1755527290000|2025-08-18 14:28:10|3132||3132||3132||3132||0
1755527300000|2025-08-18 14:28:20|3132.5||3132||3132.5||3132||273
1755527310000|2025-08-18 14:28:30|3131.5|3131|3130.5|3130|3131.5|3131|3130.5|3130|120
1755527320000|2025-08-18 14:28:40|3131|3129.5|3131|3130.5|3131|3130.5|3131|3129.5|5866
1755527350000|2025-08-18 14:29:10|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|0
1755527360000|2025-08-18 14:29:20|3131||3131||3131||3131||0
1755527370000|2025-08-18 14:29:30|3130.5||3130.5||3130.5||3130.5||0
1755527380000|2025-08-18 14:29:40|3131||3131||3131||3131||0
1755527390000|2025-08-18 14:29:50|3130.5||3130.5||3130.5||3130.5||0
1755527400000|2025-08-18 14:30:00|3130|3129.5|3130|3129|3130|3129.5|3129.5|3129|1274
1755527410000|2025-08-18 14:30:10|3131.5|3129.5|3131.5|3130.5|3131.5|3130.5|3131.5|3129.5|191
1755527430000|2025-08-18 14:30:30|3131||3131.5||3131.5||3131||0
1755527450000|2025-08-18 14:30:50|3132|3131|3132|3131|3132|3131|3132|3131|356
1755527460000|2025-08-18 14:31:00|3132.5|3131.5|3132|3131.5|3132.5|3131.5|3132|3131.5|0
1755527470000|2025-08-18 14:31:10|3132.5||3132.5||3132.5||3132.5||0
1755527490000|2025-08-18 14:31:30||3132||3132||3132||3132|0
1755527500000|2025-08-18 14:31:40|3133||3133||3133||3133||0
1755527510000|2025-08-18 14:31:50|3133.5|3132.5|3133|3132|3133.5|3132.5|3133|3132|0
1755527530000|2025-08-18 14:32:10|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|1057
1755527540000|2025-08-18 14:32:20||3132||3131.5||3132||3131.5|0
1755527550000|2025-08-18 14:32:30|3132||3132.5||3132.5||3132||0
1755527580000|2025-08-18 14:33:00|3132||3132||3132||3132||504
1755527590000|2025-08-18 14:33:10|3132.5||3132||3132.5||3132||327
1755527600000|2025-08-18 14:33:20|3132.5|3132|3132|3131.5|3132.5|3132|3132|3131.5|1754
1755527610000|2025-08-18 14:33:30|||||||||500
1755527630000|2025-08-18 14:33:50|||||||||222
1755527650000|2025-08-18 14:34:10|||||||||360
1755527660000|2025-08-18 14:34:20|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|407
1755527670000|2025-08-18 14:34:30||3132||3132||3132||3131.5|2176
1755527680000|2025-08-18 14:34:40|||||||||982
1755527690000|2025-08-18 14:34:50|3133.5|3132.5|3134|3133.5|3134|3133.5|3133.5|3132.5|6714
1755527700000|2025-08-18 14:35:00||3133||3133||3133||3133|249
1755527710000|2025-08-18 14:35:10|3133.5||3133.5||3133.5||3133.5||0
1755527720000|2025-08-18 14:35:20|3133|3132|3132.5|3132|3133|3132|3132.5|3132|1013
1755527760000|2025-08-18 14:36:00|3131.5|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|399
1755527780000|2025-08-18 14:36:20||3132||3131.5||3132||3131.5|0
1755527790000|2025-08-18 14:36:30||3132||3132||3132||3132|0
1755527800000|2025-08-18 14:36:40|3133.5|3132.5|3133|3132.5|3133.5|3133|3133|3132.5|737
1755527810000|2025-08-18 14:36:50|3133.5||3133.5||3133.5||3133.5||0
1755527820000|2025-08-18 14:37:00||3133||3133||3133||3133|0
1755527830000|2025-08-18 14:37:10|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|803
1755527840000|2025-08-18 14:37:20|3133|3132|3131.5|3130.5|3133|3132|3131.5|3130.5|2251
1755527850000|2025-08-18 14:37:30|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|0
1755527870000|2025-08-18 14:37:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1755527900000|2025-08-18 14:38:20|3132.5||3133||3133||3132.5||0
1755527910000|2025-08-18 14:38:30|3132.5||3133||3133||3132.5||0
1755527930000|2025-08-18 14:38:50|3132|3131.5|3132|3131|3132|3131.5|3132|3131|923
1755527940000|2025-08-18 14:39:00|3131.5|3130.5|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1755527950000|2025-08-18 14:39:10|||||||||274
1755527980000|2025-08-18 14:39:40|3131||3131||3131.5||3131||231
1755528000000|2025-08-18 14:40:00||3130||3130||3130||3130|230
1755528010000|2025-08-18 14:40:10|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3130.5|550
1755528020000|2025-08-18 14:40:20|3132||3132||3132||3132||564
1755528040000|2025-08-18 14:40:40|3132.5|3131.5|3132.5|3132|3133|3132|3132.5|3131.5|0
1755528050000|2025-08-18 14:40:50|3132|3131.5|3132|3131.5|3132|3132|3132|3131.5|3330
1755528060000|2025-08-18 14:41:00|||||||||382
1755528080000|2025-08-18 14:41:20|3131.5|3131|3131.5|3131|3132|3131|3131|3130.5|791
1755528090000|2025-08-18 14:41:30|||||||||500
1755528100000|2025-08-18 14:41:40|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|320
1755528110000|2025-08-18 14:41:50|3132.5||3132.5||3132.5||3132.5||197
1755528130000|2025-08-18 14:42:10|3132||3132||3132||3132||0
1755528140000|2025-08-18 14:42:20|3132.5||3132.5||3132.5||3132.5||266
1755528150000|2025-08-18 14:42:30|3132||3132||3132||3132||0
1755528170000|2025-08-18 14:42:50|3132.5||3132.5||3132.5||3132||899
1755528180000|2025-08-18 14:43:00||3132||3132||3132||3132|450
1755528190000|2025-08-18 14:43:10||3131.5||3132||3132||3131.5|277
1755528200000|2025-08-18 14:43:20|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|335
1755528220000|2025-08-18 14:43:40|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1755528230000|2025-08-18 14:43:50|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1755528250000|2025-08-18 14:44:10|3132|3131|3132|3131|3132|3131|3132|3131|0
1755528270000|2025-08-18 14:44:30||3131.5||3131.5||3131.5||3131.5|0
1755528280000|2025-08-18 14:44:40|||||||||277
1755528290000|2025-08-18 14:44:50|||||||||273
1755528300000|2025-08-18 14:45:00|||||||||1
1755528310000|2025-08-18 14:45:10|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|190
1755528330000|2025-08-18 14:45:30|3131|3130.5|3131|3130|3131|3130.5|3131|3130|0
1755528340000|2025-08-18 14:45:40||3130.5||3130||3130.5||3130|0
1755528350000|2025-08-18 14:45:50|3130.5||3131||3131||3130.5||0
1755528370000|2025-08-18 14:46:10||3130.5||3130.5||3130.5||3130.5|0
1755528380000|2025-08-18 14:46:20||3130||3130||3130||3130|186
1755528390000|2025-08-18 14:46:30|3130.5|3129|3129.5|3129|3130.5|3129|3129.5|3129|67
1755528400000|2025-08-18 14:46:40|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1755528430000|2025-08-18 14:47:10|3128|3127|3127.5|3127|3128|3127|3127.5|3126.5|420
1755528440000|2025-08-18 14:47:20|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127|3126
1755528450000|2025-08-18 14:47:30|3127|3126.5|3126.5|3126|3127.5|3126.5|3126.5|3125.5|3602
1755528460000|2025-08-18 14:47:40|3127|3126.5|3127.5|3126.5|3127.5|3127|3127|3126.5|174
1755528470000|2025-08-18 14:47:50|3127|3127|3127.5|3127|3127.5|3127|3127|3127|0
1755528480000|2025-08-18 14:48:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|511
1755528490000|2025-08-18 14:48:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1755528520000|2025-08-18 14:48:40|||||||||154
1755528530000|2025-08-18 14:48:50|3128.5||3128.5||3128.5||3128.5||1346
1755528540000|2025-08-18 14:49:00|3128|3127|3127.5|3127|3128|3127|3127.5|3127|12
1755528570000|2025-08-18 14:49:30|3127|3126.5|3127.5|3126.5|3127.5|3127|3127|3126.5|0
1755528580000|2025-08-18 14:49:40|3127|3127|3127|3126.5|3127|3127|3127|3126.5|0
1755528590000|2025-08-18 14:49:50|3127.5||3127.5||3127.5||3127.5||260
1755528600000|2025-08-18 14:50:00||3127||3127||3127||3127|0
1755528610000|2025-08-18 14:50:10|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|684
1755528620000|2025-08-18 14:50:20|3129|3128|3129|3128|3129|3128|3128.5|3128|559
1755528630000|2025-08-18 14:50:30|3128.5||3128.5||3129||3128.5||0
1755528640000|2025-08-18 14:50:40|3129||3129||3129||3129||0
1755528650000|2025-08-18 14:50:50|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128.5|1379
1755528660000|2025-08-18 14:51:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|2183
1755528670000|2025-08-18 14:51:10|3130|3129|3130|3129|3130|3129|3129.5|3129|3117
1755528680000|2025-08-18 14:51:20|3129.5||3129.5||3130||3129.5||137
1755528690000|2025-08-18 14:51:30|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|20
1755528700000|2025-08-18 14:51:40|3129.5|3128|3128.5|3127.5|3129.5|3128|3128.5|3127.5|2114
1755528720000|2025-08-18 14:52:00||3128||3128||3128||3128|0
1755528730000|2025-08-18 14:52:10|3129||3128.5||3129||3128.5||145
1755528740000|2025-08-18 14:52:20||3127.5||3127.5||3127.5||3127.5|3
1755528760000|2025-08-18 14:52:40||3128||3127.5||3128||3127.5|0
1755528770000|2025-08-18 14:52:50||3128||3128||3128||3127.5|2092
1755528780000|2025-08-18 14:53:00|3129||3129||3129||3129||497
1755528800000|2025-08-18 14:53:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|344
1755528820000|2025-08-18 14:53:40|3130.5|3129|3130|3129.5|3130.5|3129.5|3130|3129|388
1755528830000|2025-08-18 14:53:50||3129||3129||3129||3129|4004
1755528840000|2025-08-18 14:54:00|3129.5||3130||3130||3129.5||273
1755528850000|2025-08-18 14:54:10|3129.5||3129.5||3129.5||3129.5||0
1755528870000|2025-08-18 14:54:30|3130||3130||3130||3130||0
1755528880000|2025-08-18 14:54:40||3129.5||3129.5||3129.5||3129.5|0
1755528900000|2025-08-18 14:55:00|3130.5||3130.5||3130.5||3130.5||0
1755528910000|2025-08-18 14:55:10|3130||3130||3130.5||3130||0
1755528920000|2025-08-18 14:55:20|3130.5||3130||3130.5||3130||183
1755528930000|2025-08-18 14:55:30|3130.5||3130.5||3130.5||3130.5||899
1755528940000|2025-08-18 14:55:40||3130||3129.5||3130||3129.5|0
1755528960000|2025-08-18 14:56:00|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|501
1755528970000|2025-08-18 14:56:10||3131||3131||3131||3131|0
1755528980000|2025-08-18 14:56:20||3130.5||3130.5||3130.5||3130.5|1220
1755528990000|2025-08-18 14:56:30|3131||3131.5||3131.5||3131||0
1755529000000|2025-08-18 14:56:40||3131||3131||3131||3131|546
1755529010000|2025-08-18 14:56:50||3130.5||3130.5||3130.5||3130.5|0
1755529020000|2025-08-18 14:57:00|3132.5|3131|3133|3132|3133|3132|3132.5|3131|1414
1755529030000|2025-08-18 14:57:10|3132.5||3132.5||3132.5||3132.5||0
1755529050000|2025-08-18 14:57:30|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|1096
1755529070000|2025-08-18 14:57:50|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|916
1755529080000|2025-08-18 14:58:00|||||||||777
1755529090000|2025-08-18 14:58:10|3133||3133||3133||3133||310
1755529130000|2025-08-18 14:58:50||3132.5||3132.5||3132.5||3132.5|0
1755529140000|2025-08-18 14:59:00|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|0
1755529150000|2025-08-18 14:59:10|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|563
1755529160000|2025-08-18 14:59:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1755529170000|2025-08-18 14:59:30||3132||3132||3132||3132|0
1755529180000|2025-08-18 14:59:40||3131.5||3131.5||3131.5||3131.5|15
1755529200000|2025-08-18 15:00:00|3132||3132.5||3132.5||3132||294
1755529210000|2025-08-18 15:00:10|3133.5|3132|3132.5|3132|3133.5|3132.5|3132.5|3132|1069
1755529230000|2025-08-18 15:00:30|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1755529270000|2025-08-18 15:01:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|9
1755529290000|2025-08-18 15:01:30|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|1217
1755529300000|2025-08-18 15:01:40||3132||3132||3132||3132|0
1755529350000|2025-08-18 15:02:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755529360000|2025-08-18 15:02:40|3133||3133.5||3133.5||3133||0
1755529380000|2025-08-18 15:03:00||3133||3133||3133||3133|0
1755529390000|2025-08-18 15:03:10|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|0
1755529400000|2025-08-18 15:03:20||3132||3132||3132||3132|2
1755529420000|2025-08-18 15:03:40|3132.5||3132.5||3132.5||3132.5||191
1755529430000|2025-08-18 15:03:50|3133||3132.5||3133||3132.5||0
1755529440000|2025-08-18 15:04:00|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|653
1755529450000|2025-08-18 15:04:10||3131||3131||3131||3131|0
1755529460000|2025-08-18 15:04:20||3131.5||3131.5||3131.5||3131.5|878
1755529470000|2025-08-18 15:04:30|||||||||300
1755529480000|2025-08-18 15:04:40||3131||3131||3131||3131|1815
1755529490000|2025-08-18 15:04:50|3131.5||3131.5||3131.5||3131.5||179
1755529500000|2025-08-18 15:05:00|||||||||21
1755529510000|2025-08-18 15:05:10|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130|1611
1755529520000|2025-08-18 15:05:20|3131.5|3131|3132|3131|3132|3131|3131.5|3131|633
1755529530000|2025-08-18 15:05:30||3131.5||3131||3131.5||3131|0
1755529560000|2025-08-18 15:06:00||3131.5||3131.5||3131.5||3131.5|1214
1755529570000|2025-08-18 15:06:10|3132.5|3132|3133.5|3132.5|3133.5|3132.5|3132.5|3132|276
1755529580000|2025-08-18 15:06:20|3133||3133||3133.5||3133||320
1755529590000|2025-08-18 15:06:30||3132||3132.5||3132.5||3132|123
1755529600000|2025-08-18 15:06:40|3132.5|3132|3133|3132|3133|3132|3132.5|3132|0
1755529610000|2025-08-18 15:06:50||3132.5||3132||3132.5||3132|48
1755529620000|2025-08-18 15:07:00|3132.5||3132.5||3132.5||3132.5||856
1755529630000|2025-08-18 15:07:10|||||||||1991
1755529650000|2025-08-18 15:07:30|3132|3131.5|3132|3131.5|3132.5|3131.5|3132|3131.5|0
1755529660000|2025-08-18 15:07:40|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1755529670000|2025-08-18 15:07:50|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|55
1755529680000|2025-08-18 15:08:00|3132||3132||3132||3132||0
1755529710000|2025-08-18 15:08:30|||||||||534
1755529720000|2025-08-18 15:08:40|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|294
1755529730000|2025-08-18 15:08:50|3131|3130.5|3131|3130.5|3131|3130.5|3130.5|3130|607
1755529760000|2025-08-18 15:09:20|||||||||297
1755529770000|2025-08-18 15:09:30|3131.5||3131.5||3131.5||3131.5||410
1755529780000|2025-08-18 15:09:40||3131||3131||3131||3131|0
1755529790000|2025-08-18 15:09:50|3132||3132||3132||3132||0
1755529800000|2025-08-18 15:10:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755529820000|2025-08-18 15:10:20|3131||3131||3131||3131||0
1755529830000|2025-08-18 15:10:30|3131.5||3131.5||3131.5||3131||1244
1755529840000|2025-08-18 15:10:40|3131|3130|3131|3130|3131|3130|3131|3130|2
1755529860000|2025-08-18 15:11:00||3130.5||3130||3130.5||3130|0
1755529870000|2025-08-18 15:11:10|3132|3130.5|3132.5|3132|3132.5|3132|3132|3130.5|1369
1755529880000|2025-08-18 15:11:20|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|2416
1755529890000|2025-08-18 15:11:30|3133.5|3132|3133|3132.5|3133.5|3132.5|3133|3132|4901
1755529900000|2025-08-18 15:11:40|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|1840
1755529910000|2025-08-18 15:11:50|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|0
1755529920000|2025-08-18 15:12:00|3133||3133.5||3133.5||3133||52
1755529930000|2025-08-18 15:12:10|3134|3133|3134|3133|3134|3133|3134|3133|0
1755529950000|2025-08-18 15:12:30||3133.5||3133.5||3133.5||3133.5|892
1755529960000|2025-08-18 15:12:40||3133||3133||3133||3133|1048
1755529970000|2025-08-18 15:12:50||3133.5||3133.5||3133.5||3133.5|52
1755529980000|2025-08-18 15:13:00|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|2031
1755530000000|2025-08-18 15:13:20|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|4486
1755530010000|2025-08-18 15:13:30||3132||3132||3132||3132|240
1755530070000|2025-08-18 15:14:30|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|436
1755530080000|2025-08-18 15:14:40|||||||||1105
1755530090000|2025-08-18 15:14:50|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|1218
1755530100000|2025-08-18 15:15:00|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|1035
1755530110000|2025-08-18 15:15:10|3133||3132.5||3133||3132.5||745
1755530120000|2025-08-18 15:15:20|3133|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|1183
1755530130000|2025-08-18 15:15:30|3134|3132|3134|3133|3134|3133|3134|3132|2348
1755530140000|2025-08-18 15:15:40|3133.5||3134||3134||3133.5||12
1755530160000|2025-08-18 15:16:00|3133.5||3133.5||3133.5||3133.5||0
1755530170000|2025-08-18 15:16:10|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|7
1755530180000|2025-08-18 15:16:20|3135|3134|3135.5|3135|3135.5|3135|3135|3134|4194
1755530190000|2025-08-18 15:16:30|3136||3136||3136||3136||0
1755530200000|2025-08-18 15:16:40|3136.5|3135.5|3136|3135.5|3136.5|3136|3136|3135.5|198
1755530210000|2025-08-18 15:16:50|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|0
1755530220000|2025-08-18 15:17:00|3137||3137||3137||3137||392
1755530250000|2025-08-18 15:17:30|3137.5|3136.5|3136.5|3136|3137.5|3136.5|3136.5|3136|457
1755530260000|2025-08-18 15:17:40|3136|3135|3136|3135|3136|3135|3136|3135|0
1755530270000|2025-08-18 15:17:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|1111
1755530280000|2025-08-18 15:18:00||3136||3136||3136||3136|1820
1755530290000|2025-08-18 15:18:10|3136|3135.5|3135.5|3135|3136|3135.5|3135.5|3135|2724
1755530300000|2025-08-18 15:18:20|3136||3136||3136||3136||0
1755530310000|2025-08-18 15:18:30|3135.5|3135.5|3136|3135|3136|3135.5|3135.5|3135|0
1755530320000|2025-08-18 15:18:40|3136.5|3136|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1755530330000|2025-08-18 15:18:50|||||||||4
1755530360000|2025-08-18 15:19:20|3136||3136||3136||3136||0
1755530370000|2025-08-18 15:19:30|3136.5||3136||3136.5||3136||3331
1755530380000|2025-08-18 15:19:40|3136.5||3136||3136.5||3136||828
1755530400000|2025-08-18 15:20:00||3135||3135||3135||3135|1559
1755530410000|2025-08-18 15:20:10|3135.5||3135.5||3136||3135.5||612
1755530420000|2025-08-18 15:20:20|3136|3134.5|3136|3135.5|3136|3135.5|3136|3134.5|1010
1755530430000|2025-08-18 15:20:30|||||||||165
1755530440000|2025-08-18 15:20:40|||||||||52
1755530450000|2025-08-18 15:20:50|||||||||20
1755530460000|2025-08-18 15:21:00|||||||||8
1755530470000|2025-08-18 15:21:10|||||||||968
1755530480000|2025-08-18 15:21:20|3136.5|3136|3137|3136|3137|3136|3136.5|3136|157
1755530500000|2025-08-18 15:21:40||3136.5||3136.5||3136.5||3136.5|0
1755530510000|2025-08-18 15:21:50|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|3472
1755530530000|2025-08-18 15:22:10|3137|3135.5|3136|3135.5|3137|3135.5|3136|3135.5|383
1755530540000|2025-08-18 15:22:20|3136.5||3136.5||3136.5||3136.5||133
1755530560000|2025-08-18 15:22:40|3136||3136.5||3136.5||3136||3574
1755530570000|2025-08-18 15:22:50|3137|3136|3137|3136.5|3137|3136.5|3137|3136|0
1755530580000|2025-08-18 15:23:00|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|0
1755530600000|2025-08-18 15:23:20|3136|3135.5|3135.5|3135|3136|3135.5|3135.5|3135|6317
1755530610000|2025-08-18 15:23:30|3136||3136||3136||3136||320
1755530620000|2025-08-18 15:23:40|3135.5|3135.5|3136|3135.5|3136|3135.5|3135.5|3135.5|215
1755530630000|2025-08-18 15:23:50|3136.5|3136|3137|3136|3137|3136|3136.5|3136|996
1755530640000|2025-08-18 15:24:00|3136.5||3136.5||3137||3136.5||0
1755530650000|2025-08-18 15:24:10|3137||3137||3137||3136.5||0
1755530670000|2025-08-18 15:24:30|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|872
1755530700000|2025-08-18 15:25:00|3138|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136.5|636
1755530710000|2025-08-18 15:25:10|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|3346
1755530720000|2025-08-18 15:25:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|515
1755530730000|2025-08-18 15:25:30|3135.5|3135|3136|3135|3136|3135|3135.5|3135|0
1755530750000|2025-08-18 15:25:50|3135.5||3136||3136||3135.5||0
1755530760000|2025-08-18 15:26:00||3135.5||3135||3135.5||3135|2981
1755530770000|2025-08-18 15:26:10|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136|3135.5|3199
1755530780000|2025-08-18 15:26:20||3136||3136||3136||3136|2193
1755530790000|2025-08-18 15:26:30|||||||||1614
1755530800000|2025-08-18 15:26:40|||||||||2562
1755530810000|2025-08-18 15:26:50|||||||||2824
1755530820000|2025-08-18 15:27:00|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|0
1755530840000|2025-08-18 15:27:20|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|8
1755530860000|2025-08-18 15:27:40|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|863
1755530870000|2025-08-18 15:27:50|3139|3138|3138|3137.5|3139|3138.5|3138|3137.5|538
1755530880000|2025-08-18 15:28:00|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|242
1755530930000|2025-08-18 15:28:50|3137|3136.5|3136.5|3136|3137|3136.5|3136.5|3136|5333
1755530970000|2025-08-18 15:29:30|3137||3137||3137||3137||0
1755530980000|2025-08-18 15:29:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136|0
1755530990000|2025-08-18 15:29:50|3138|3137|3138|3137.5|3138|3137.5|3138|3137|0
1755586800000|2025-08-19 07:00:00|3149|3145|3147.5|3145|3149|3145.5|3147.5|3145|0
1755586810000|2025-08-19 07:00:10|3148.5|3145.5|3148.5|3147|3149|3147|3148.5|3145.5|110
1755586820000|2025-08-19 07:00:20|3149|3147.5|3152.5|3149.5|3153|3150|3149|3147.5|58
1755586830000|2025-08-19 07:00:30|3151.5|3150|3151|3149.5|3151.5|3150|3151|3149.5|373
1755586840000|2025-08-19 07:00:40|3150|3148|3147.5|3146|3150|3148|3147.5|3146|953
1755586850000|2025-08-19 07:00:50|3147|3145|3145.5|3145|3147|3145|3145.5|3145|0
1755586860000|2025-08-19 07:01:00|3144.5|3143|3147.5|3146|3149.5|3147.5|3144.5|3143|1906
1755586870000|2025-08-19 07:01:10|3149|3147.5|3148.5|3147|3149|3147.5|3148.5|3147|536
1755586880000|2025-08-19 07:01:20|3149|3147.5|3148.5|3147|3149|3147.5|3148.5|3147|0
1755586890000|2025-08-19 07:01:30|3148|3146.5|3148|3146.5|3148|3146.5|3147.5|3146|0
1755586900000|2025-08-19 07:01:40|3148.5|3147|3148.5|3147|3149.5|3148|3148.5|3147|438
1755586910000|2025-08-19 07:01:50|3148|3146.5|3147.5|3145.5|3148|3146.5|3146|3144.5|1171
1755586920000|2025-08-19 07:02:00|3148.5|3146|3148.5|3147|3148.5|3147|3148.5|3146|502
1755586930000|2025-08-19 07:02:10|3149|3147.5|3149.5|3147.5|3149.5|3148.5|3149|3147.5|0
1755586940000|2025-08-19 07:02:20|3149|3147|3149.5|3147.5|3149.5|3148|3149|3147|263
1755586950000|2025-08-19 07:02:30|3148.5|3147|3149.5|3147.5|3149.5|3147.5|3148.5|3147|0
1755586960000|2025-08-19 07:02:40||3148||3148||3148||3148|0
1755586970000|2025-08-19 07:02:50|3149|3147.5|3149.5|3148|3149.5|3148|3148.5|3147.5|1002
1755586980000|2025-08-19 07:03:00|3149|3147.5|3148.5|3147|3149|3148.5|3148.5|3147|982
1755586990000|2025-08-19 07:03:10|3148|3146.5|3147.5|3146.5|3148.5|3146.5|3147.5|3146.5|150
1755587000000|2025-08-19 07:03:20||3146||3145.5||3146||3145.5|24
1755587010000|2025-08-19 07:03:30|3147|3145|3146.5|3145.5|3147|3145.5|3146.5|3145|1372
1755587020000|2025-08-19 07:03:40|3147|3146|3147|3145.5|3147|3146|3147|3145.5|820
1755587030000|2025-08-19 07:03:50|3146.5|3145|3146.5|3145|3146.5|3145|3146|3145|248
1755587040000|2025-08-19 07:04:00|3147|3145.5|3148|3146.5|3148|3146.5|3146.5|3145.5|84
1755587050000|2025-08-19 07:04:10||3147||3147||3147||3147|0
1755587060000|2025-08-19 07:04:20|3149.5|3148.5|3151|3149.5|3151.5|3149.5|3149.5|3148.5|52
1755587070000|2025-08-19 07:04:30|3151.5||3151.5||3151.5||3151.5||0
1755587080000|2025-08-19 07:04:40|3151|3150|3151|3149.5|3151|3150|3151|3149.5|0
1755587090000|2025-08-19 07:04:50|3149.5|3148.5|3149|3147.5|3149.5|3148.5|3149|3147.5|2044
1755587100000|2025-08-19 07:05:00|3149.5|3148|3150|3148.5|3150|3148.5|3149.5|3147.5|0
1755587110000|2025-08-19 07:05:10|3149.5|3148|3148.5|3146.5|3149.5|3148|3148|3146.5|136
1755587120000|2025-08-19 07:05:20|3148|3147|3151|3149|3151|3149|3148|3147|0
1755587130000|2025-08-19 07:05:30|3150.5|3149.5|3151|3149.5|3151|3149.5|3150.5|3149|0
1755587140000|2025-08-19 07:05:40|3150.5|3149|3150|3148.5|3150.5|3149|3150|3148.5|177
1755587150000|2025-08-19 07:05:50|3149.5|3148|3150.5|3148.5|3150.5|3148.5|3149.5|3148|307
1755587160000|2025-08-19 07:06:00|3150|3149|3149.5|3148|3150|3149|3149.5|3148|114
1755587170000|2025-08-19 07:06:10|3149|3147.5|3149|3147.5|3149|3147.5|3149|3147.5|40
1755587180000|2025-08-19 07:06:20|3148.5|3147|3148|3146.5|3148.5|3147|3148|3146.5|0
1755587190000|2025-08-19 07:06:30|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1755587200000|2025-08-19 07:06:40|3148|3147|3147|3145.5|3148|3147|3146|3145.5|3006
1755587230000|2025-08-19 07:07:10|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|47
1755587240000|2025-08-19 07:07:20||3146||3146||3146||3146|0
1755587250000|2025-08-19 07:07:30||3146.5||3146.5||3146.5||3146.5|0
1755587260000|2025-08-19 07:07:40|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|0
1755587270000|2025-08-19 07:07:50|3147|3146|3147|3146|3147|3146|3146.5|3146|0
1755587300000|2025-08-19 07:08:20|3147.5|3146.5|3148.5|3147|3148.5|3147|3147.5|3146.5|0
1755587310000|2025-08-19 07:08:30|3148|3145|3147|3145.5|3148|3145.5|3146.5|3145|102
1755587320000|2025-08-19 07:08:40|3146.5|3146|3146.5|3145.5|3146.5|3146|3146.5|3145.5|1036
1755587330000|2025-08-19 07:08:50|3147|3145|3145.5|3144.5|3147|3145|3145.5|3144.5|506
1755587340000|2025-08-19 07:09:00||3145||3144.5||3145||3144.5|641
1755587350000|2025-08-19 07:09:10|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|279
1755587360000|2025-08-19 07:09:20|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|0
1755587370000|2025-08-19 07:09:30|3144|3143|3144.5|3143|3144.5|3143.5|3144|3143|0
1755587380000|2025-08-19 07:09:40|3145.5|3145|3145|3143.5|3145.5|3145|3145|3143.5|3169
1755587390000|2025-08-19 07:09:50||3144||3143.5||3144||3143.5|0
1755587400000|2025-08-19 07:10:00|3145.5|3144|3145|3143.5|3145.5|3144|3144.5|3143.5|0
1755587410000|2025-08-19 07:10:10||3144||3143.5||3144||3143.5|0
1755587430000|2025-08-19 07:10:30|3144.5||3145||3145||3144.5||0
1755587440000|2025-08-19 07:10:40|3144.5|3144|3145|3144|3145|3144|3144.5|3144|0
1755587450000|2025-08-19 07:10:50|3144.5|3143.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142|124
1755587460000|2025-08-19 07:11:00|3143|3142|3143|3142|3143|3142|3143|3142|0
1755587470000|2025-08-19 07:11:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755587480000|2025-08-19 07:11:20|3144|3143|3144|3143|3144|3143|3144|3142.5|401
1755587510000|2025-08-19 07:11:50|3145|3144|3145|3144|3145|3144|3145|3144|6
1755587520000|2025-08-19 07:12:00|3144|3143|3144.5|3143|3144.5|3143|3144|3143|66
1755587560000|2025-08-19 07:12:40||3143.5||3143.5||3143.5||3143.5|0
1755587570000|2025-08-19 07:12:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755587580000|2025-08-19 07:13:00|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|128
1755587600000|2025-08-19 07:13:20||3143||3143||3143||3143|0
1755587630000|2025-08-19 07:13:50|3144|3142.5|3142.5|3141.5|3144|3143|3142.5|3141.5|235
1755587640000|2025-08-19 07:14:00|3142|3141|3142.5|3141|3142.5|3141|3142|3141|721
1755587650000|2025-08-19 07:14:10|3143.5|3141.5|3143.5|3142.5|3143.5|3142.5|3143.5|3141.5|1677
1755587690000|2025-08-19 07:14:50|3144|3143|3145.5|3144.5|3145.5|3144.5|3144|3143|42
1755587700000|2025-08-19 07:15:00|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|0
1755587710000|2025-08-19 07:15:10|3147|3146.5|3147.5|3146|3147.5|3146.5|3147|3145.5|0
1755587720000|2025-08-19 07:15:20||3146.5||3146.5||3146.5||3146.5|0
1755587740000|2025-08-19 07:15:40|||||||||500
1755587750000|2025-08-19 07:15:50|3147|3146|3147|3146|3147|3146|3147|3146|2
1755587770000|2025-08-19 07:16:10||3145.5||3145.5||3145.5||3145.5|0
1755587780000|2025-08-19 07:16:20|3147.5|3146|3148.5|3147.5|3148.5|3147.5|3147.5|3146|29
1755587820000|2025-08-19 07:17:00|3149.5|3148|3150|3149|3150|3149|3149.5|3148|2
1755587840000|2025-08-19 07:17:20|3151|3150.5|3151|3150|3151|3150.5|3150.5|3150|432
1755587850000|2025-08-19 07:17:30|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|313
1755587860000|2025-08-19 07:17:40|3150.5|3149|3151.5|3150|3151.5|3150|3150|3148.5|0
1755587870000|2025-08-19 07:17:50||3150.5||3150.5||3150.5||3150.5|0
1755587890000|2025-08-19 07:18:10||3150||3150.5||3150.5||3150|0
1755587950000|2025-08-19 07:19:10||3151||3151||3151||3151|569
1755587960000|2025-08-19 07:19:20|3152.5||3152.5||3152.5||3152.5||223
1755587970000|2025-08-19 07:19:30|3152|3150.5|3151.5|3150|3152|3150.5|3151.5|3150|1009
1755587980000|2025-08-19 07:19:40||3150.5||3150.5||3150.5||3150|0
1755587990000|2025-08-19 07:19:50|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|310
1755588000000|2025-08-19 07:20:00|3151|3150|3151|3150|3151|3150|3151|3150|95
1755588020000|2025-08-19 07:20:20|3150|3150.5|3150|3149|3150|3150.5|3150|3149|320
1755588030000|2025-08-19 07:20:30||3149.5||3149||3149.5||3149|0
1755588050000|2025-08-19 07:20:50|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149.5|3148.5|39
1755588060000|2025-08-19 07:21:00|3150|3149|3150|3149|3150|3149.5|3150|3149|202
1755588080000|2025-08-19 07:21:20||3148.5||3149||3149||3148.5|0
1755588100000|2025-08-19 07:21:40|3152|3149.5|3152|3151|3152|3151|3152|3149.5|0
1755588110000|2025-08-19 07:21:50|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1755588120000|2025-08-19 07:22:00|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1755588190000|2025-08-19 07:23:10|||||||||500
1755588200000|2025-08-19 07:23:20|3152.5|3151|3153|3152|3153.5|3152.5|3152.5|3151|647
1755588210000|2025-08-19 07:23:30||3151.5||3151.5||3151.5||3151.5|0
1755588230000|2025-08-19 07:23:50|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1755588240000|2025-08-19 07:24:00|3152||3152||3152||3152||0
1755588250000|2025-08-19 07:24:10|3151.5|3150|3151|3150|3151.5|3150|3151|3150|230
1755588260000|2025-08-19 07:24:20|||||||||233
1755588270000|2025-08-19 07:24:30|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150.5|3149|0
1755588280000|2025-08-19 07:24:40||3149||3149||3149||3149|0
1755588290000|2025-08-19 07:24:50|3151|3149.5|3151|3150|3151|3150|3151|3149.5|0
1755588300000|2025-08-19 07:25:00|3151.5|3150.5|3153|3151.5|3153|3151.5|3151.5|3150.5|154
1755588310000|2025-08-19 07:25:10||3152||3151.5||3152||3151.5|0
1755588320000|2025-08-19 07:25:20||3152||3152||3152||3151.5|0
1755588330000|2025-08-19 07:25:30|3152.5|3150.5|3151.5|3150.5|3152.5|3151|3151.5|3150.5|633
1755588340000|2025-08-19 07:25:40|3151|3150|3150|3148.5|3151|3150|3149.5|3148.5|250
1755588350000|2025-08-19 07:25:50|3149.5||3149.5||3149.5||3149.5||0
1755588370000|2025-08-19 07:26:10|||||||||132
1755588380000|2025-08-19 07:26:20|3150|3149|3150|3149|3150|3149|3150|3149|312
1755588400000|2025-08-19 07:26:40|3149.5|3148.5|3150|3148.5|3150|3148.5|3149.5|3148.5|497
1755588410000|2025-08-19 07:26:50||3149||3149||3149||3149|0
1755588420000|2025-08-19 07:27:00|3149.5|3148|3149|3148|3149.5|3148|3149|3148|125
1755588430000|2025-08-19 07:27:10|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149.5|3148.5|0
1755588450000|2025-08-19 07:27:30||3149||3148.5||3149||3148.5|0
1755588460000|2025-08-19 07:27:40||3148||3148.5||3148.5||3148|0
1755588470000|2025-08-19 07:27:50|3150|3149|3151|3150|3151|3150|3150|3149|0
1755588480000|2025-08-19 07:28:00|3150.5|3149|3150.5|3149|3150.5|3149|3150.5|3149|156
1755588490000|2025-08-19 07:28:10|3151|3149.5|3148.5|3147.5|3151|3149.5|3148.5|3147|546
1755588510000|2025-08-19 07:28:30|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|0
1755588520000|2025-08-19 07:28:40|3148|3147|3148|3147|3148|3147|3148|3147|47
1755588530000|2025-08-19 07:28:50|3148.5||3148.5||3148.5||3148.5||0
1755588540000|2025-08-19 07:29:00||3147.5||3147.5||3147.5||3147.5|0
1755588550000|2025-08-19 07:29:10|3149|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|157
1755588590000|2025-08-19 07:29:50|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|0
1755588600000|2025-08-19 07:30:00|3150|3149|3150|3148.5|3150|3149|3150|3148.5|0
1755588610000|2025-08-19 07:30:10|3149.5||3149.5||3149.5||3149.5||0
1755588620000|2025-08-19 07:30:20|3149|3148|3149|3148|3149|3148|3149|3148|810
1755588630000|2025-08-19 07:30:30|3147.5|3146.5|3148.5|3147.5|3148.5|3147.5|3147.5|3146.5|765
1755588640000|2025-08-19 07:30:40|3149|3148|3149|3148|3149|3148|3149|3148|0
1755588650000|2025-08-19 07:30:50||3147.5||3147.5||3147.5||3147.5|50
1755588660000|2025-08-19 07:31:00|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|166
1755588670000|2025-08-19 07:31:10|3150|3149|3150|3149|3150|3149|3150|3149|0
1755588680000|2025-08-19 07:31:20|3150.5|3150|3151|3150|3151|3150|3150.5|3149|0
1755588720000|2025-08-19 07:32:00|3151.5|3149.5|3152.5|3151.5|3152.5|3151.5|3151.5|3149.5|9
1755588730000|2025-08-19 07:32:10||3151||3151||3151.5||3151|0
1755588740000|2025-08-19 07:32:20|3153|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|0
1755588750000|2025-08-19 07:32:30|||||||||36
1755588760000|2025-08-19 07:32:40|3153|3152|3155|3154|3155|3154|3153|3152|614
1755588800000|2025-08-19 07:33:20|3156|3155|3157.5|3156.5|3157.5|3156.5|3156|3155|0
1755588810000|2025-08-19 07:33:30|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|474
1755588820000|2025-08-19 07:33:40|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155.5|3154.5|934
1755588830000|2025-08-19 07:33:50|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|166
1755588840000|2025-08-19 07:34:00|3154|3151.5|3153|3151.5|3154|3151.5|3153|3151.5|821
1755588850000|2025-08-19 07:34:10|3154.5|3152|3154|3153|3154.5|3153.5|3154|3152|524
1755588880000|2025-08-19 07:34:40|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1755588890000|2025-08-19 07:34:50|3154|3153|3154|3153|3154|3153|3154|3153|45
1755588900000|2025-08-19 07:35:00|3154.5|3153.5|3155|3154|3155.5|3154.5|3154.5|3153.5|295
1755588920000|2025-08-19 07:35:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755588930000|2025-08-19 07:35:30|3154|3152.5|3153.5|3152.5|3154|3152.5|3153|3152.5|427
1755588940000|2025-08-19 07:35:40|3153|3152|3152|3151.5|3153|3152|3152|3151.5|304
1755588950000|2025-08-19 07:35:50|||||||||123
1755588960000|2025-08-19 07:36:00|3152.5||3152.5||3152.5||3152||689
1755588970000|2025-08-19 07:36:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1755588980000|2025-08-19 07:36:20|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1755588990000|2025-08-19 07:36:30|3154|3151.5|3152|3150.5|3154|3151.5|3151.5|3150|1500
1755589000000|2025-08-19 07:36:40||3151||3151||3151||3151|0
1755589010000|2025-08-19 07:36:50|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|91
1755589020000|2025-08-19 07:37:00|3152.5|3151.5|3152.5|3152|3153|3152|3152.5|3151.5|831
1755589040000|2025-08-19 07:37:20|3150|3151.5|3152.5|3151|3152.5|3151.5|3150|3149|93052
1755589050000|2025-08-19 07:37:30|3152|3151.5|3152|3151|3152.5|3151.5|3152|3151|934
1755589060000|2025-08-19 07:37:40|3152.5||3152||3152.5||3152||300
1755589070000|2025-08-19 07:37:50|3151.5|3150.5|3152|3151|3152.5|3151.5|3151.5|3150.5|85
1755589080000|2025-08-19 07:38:00|3152.5|3149.5|3151|3150.5|3152.5|3150.5|3149.5|3149|484
1755589090000|2025-08-19 07:38:10|||||||||192
1755589100000|2025-08-19 07:38:20|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|239
1755589120000|2025-08-19 07:38:40|||||||||19
1755589140000|2025-08-19 07:39:00|3152||3152||3152||3152||37
1755589150000|2025-08-19 07:39:10|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|682
1755589160000|2025-08-19 07:39:20|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|745
1755589170000|2025-08-19 07:39:30|3151.5|3153|3151.5|3150.5|3151.5|3153|3151.5|3150.5|63
1755589180000|2025-08-19 07:39:40|3152|3151|3152|3151|3153|3151.5|3152|3151|1439
1755589200000|2025-08-19 07:40:00|3153|3152|3153|3152.5|3153|3152.5|3153|3152|102
1755589230000|2025-08-19 07:40:30|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|660
1755589240000|2025-08-19 07:40:40||3151.5||3152||3152||3151.5|0
1755589250000|2025-08-19 07:40:50|3153.5|3152.5|3153.5|3153|3153.5|3153|3153.5|3152.5|0
1755589260000|2025-08-19 07:41:00|3153|3151.5|3153.5|3152.5|3153.5|3152.5|3153|3151.5|0
1755589270000|2025-08-19 07:41:10||3153||3153||3153||3153|0
1755589280000|2025-08-19 07:41:20|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|69
1755589290000|2025-08-19 07:41:30|3154|3153|3154|3153|3154|3153|3153.5|3153|0
1755589300000|2025-08-19 07:41:40|3153.5|3152.5|3153.5|3152.5|3154|3152.5|3153.5|3152.5|937
1755589310000|2025-08-19 07:41:50|3152.5|3152|3153|3152.5|3153|3152.5|3152.5|3152|150
1755589320000|2025-08-19 07:42:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1755589330000|2025-08-19 07:42:10|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|394
1755589340000|2025-08-19 07:42:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755589360000|2025-08-19 07:42:40|3154||3154.5||3154.5||3154||0
1755589370000|2025-08-19 07:42:50|3154||3154.5||3154.5||3154||0
1755589390000|2025-08-19 07:43:10|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|512
1755589400000|2025-08-19 07:43:20|3153|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|332
1755589410000|2025-08-19 07:43:30|3152|3150.5|3152.5|3151.5|3152.5|3151.5|3151.5|3150.5|568
1755589440000|2025-08-19 07:44:00|3152|3151|3152|3151|3152|3151|3152|3151|205
1755589450000|2025-08-19 07:44:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|12
1755589460000|2025-08-19 07:44:20|3151||3151||3151||3151||1258
1755589470000|2025-08-19 07:44:30|3151.5|3150|3152.5|3151|3152.5|3151|3151.5|3150|0
1755589480000|2025-08-19 07:44:40||3151.5||3151.5||3151.5||3151.5|0
1755589500000|2025-08-19 07:45:00|3153|3152|3153|3152.5|3153|3152.5|3153|3152|80
1755589510000|2025-08-19 07:45:10|3152.5|3151.5|3151.5|3150.5|3152.5|3151.5|3151.5|3150.5|2151
1755589570000|2025-08-19 07:46:10|3152|3151|3151|3150|3152|3151|3151|3150|219
1755589610000|2025-08-19 07:46:50|3150.5||3150.5||3150.5||3150.5||0
1755589620000|2025-08-19 07:47:00|3151||3151||3151||3151||0
1755589630000|2025-08-19 07:47:10|3152.5|3150.5|3151|3150|3152.5|3151|3151|3150|609
1755589640000|2025-08-19 07:47:20|3152|3150.5|3152.5|3151|3152.5|3151|3152|3150.5|3
1755589650000|2025-08-19 07:47:30||3151.5||3151.5||3151.5||3151.5|0
1755589680000|2025-08-19 07:48:00|3152|3151|3152.5|3151|3152.5|3151|3151.5|3150.5|783
1755589690000|2025-08-19 07:48:10|3152||3152||3152||3152||0
1755589700000|2025-08-19 07:48:20|3152.5||3152.5||3152.5||3152.5||0
1755589710000|2025-08-19 07:48:30|3153|3151.5|3153|3152.5|3153|3152.5|3153|3151.5|142
1755589730000|2025-08-19 07:48:50|||||||||32
1755589740000|2025-08-19 07:49:00|3153.5|3151.5|3153|3151.5|3153.5|3151.5|3153|3151.5|407
1755589750000|2025-08-19 07:49:10||3152||3152.5||3152.5||3152|0
1755589790000|2025-08-19 07:49:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|718
1755589800000|2025-08-19 07:50:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1755589810000|2025-08-19 07:50:10|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|1000
1755589820000|2025-08-19 07:50:20|3153|3152|3153|3152|3153|3152|3153|3152|0
1755589830000|2025-08-19 07:50:30|3152.5||3153||3153||3152.5||575
1755589840000|2025-08-19 07:50:40|3154|3153|3154|3153|3154|3153|3154|3153|0
1755589850000|2025-08-19 07:50:50|3155|3154|3154.5|3154|3155|3154|3154.5|3154|5
1755589870000|2025-08-19 07:51:10|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|642
1755589880000|2025-08-19 07:51:20|3155|3154|3155|3154|3155|3154|3155|3154|226
1755589890000|2025-08-19 07:51:30|3155.5|3154.5|3154|3153|3155.5|3154.5|3154|3153|1586
1755589950000|2025-08-19 07:52:30|3154.5||3154.5||3154.5||3154.5||0
1755589960000|2025-08-19 07:52:40|3154||3154||3154||3154||0
1755589970000|2025-08-19 07:52:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755589990000|2025-08-19 07:53:10|3154||3154.5||3154.5||3154||25
1755590000000|2025-08-19 07:53:20|3154|3153|3154|3153|3154|3153|3154|3153|823
1755590030000|2025-08-19 07:53:50||3153.5||3153.5||3153.5||3153.5|0
1755590040000|2025-08-19 07:54:00|3154.5||3154.5||3154.5||3154.5||100
1755590050000|2025-08-19 07:54:10||3154||3154||3154||3154|0
1755590060000|2025-08-19 07:54:20|3155|3154.5|3155|3154|3155|3154.5|3155|3154|0
1755590100000|2025-08-19 07:55:00|3155.5|3154.5|3156.5|3155.5|3156.5|3155.5|3155.5|3154|0
1755590120000|2025-08-19 07:55:20|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1755590130000|2025-08-19 07:55:30|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|0
1755590140000|2025-08-19 07:55:40|3156.5|3155|3155.5|3154.5|3156.5|3155|3155.5|3154.5|128
1755590150000|2025-08-19 07:55:50|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|620
1755590160000|2025-08-19 07:56:00|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1755590180000|2025-08-19 07:56:20|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|146
1755590190000|2025-08-19 07:56:30||3153.5||3154||3154||3153.5|0
1755590210000|2025-08-19 07:56:50|3154.5||3154.5||3154.5||3154.5||0
1755590220000|2025-08-19 07:57:00|3155|3153.5|3154|3153.5|3155|3154.5|3154|3153|679
1755590230000|2025-08-19 07:57:10|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|0
1755590240000|2025-08-19 07:57:20|3154|3153|3154|3153|3154|3153|3154|3153|0
1755590280000|2025-08-19 07:58:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|671
1755590290000|2025-08-19 07:58:10|3155|3154|3155|3154|3155|3154|3155|3153.5|137
1755590320000|2025-08-19 07:58:40|3154.5||3155||3155||3154.5||234
1755590330000|2025-08-19 07:58:50|3154|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1755590340000|2025-08-19 07:59:00|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|0
1755590350000|2025-08-19 07:59:10||3154||3153.5||3154||3153.5|355
1755590360000|2025-08-19 07:59:20|3154|3153|3154|3153|3154|3153|3154|3153|48
1755590370000|2025-08-19 07:59:30|3154.5||3154.5||3154.5||3154.5||0
1755590380000|2025-08-19 07:59:40||3153.5||3153.5||3153.5||3153.5|0
1755590400000|2025-08-19 08:00:00|3155|3154|3156|3155|3156|3155|3155|3154|704
1755590430000|2025-08-19 08:00:30||3155.5||3155.5||3155.5||3155.5|0
1755590440000|2025-08-19 08:00:40|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|768
1755590450000|2025-08-19 08:00:50|3156|3154.5|3155.5|3154.5|3156|3155|3155.5|3154.5|8
1755590460000|2025-08-19 08:01:00|3156|3155|3156|3155|3156|3155|3156|3155|264
1755590470000|2025-08-19 08:01:10|||||||||55
1755590480000|2025-08-19 08:01:20|3157|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|649
1755590490000|2025-08-19 08:01:30|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|0
1755590500000|2025-08-19 08:01:40|3156||3156.5||3156.5||3156||0
1755590510000|2025-08-19 08:01:50|3156|3155|3155.5|3155|3156|3155|3155.5|3155|296
1755590530000|2025-08-19 08:02:10|3156.5||3156||3156.5||3156||108
1755590570000|2025-08-19 08:02:50|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|1224
1755590580000|2025-08-19 08:03:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1755590600000|2025-08-19 08:03:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1755590640000|2025-08-19 08:04:00|3157.5||3157.5||3157.5||3157.5||0
1755590650000|2025-08-19 08:04:10|3158||3158||3158||3158||0
1755590660000|2025-08-19 08:04:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|1072
1755590670000|2025-08-19 08:04:30|3157|3156|3156|3155|3157|3156|3156|3155|710
1755590680000|2025-08-19 08:04:40|3157|3156|3156|3155.5|3157|3156|3156|3155.5|1003
1755590690000|2025-08-19 08:04:50|3156.5||3156.5||3156.5||3156.5||0
1755590700000|2025-08-19 08:05:00|3156|3156|3157|3156|3157|3156|3156|3156|0
1755590710000|2025-08-19 08:05:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1755590720000|2025-08-19 08:05:20|3156|3155|3156.5|3155|3156.5|3155|3156|3155|105
1755590730000|2025-08-19 08:05:30|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1755590750000|2025-08-19 08:05:50|3157|3155.5|3156|3155|3157|3156|3156|3155|1708
1755590760000|2025-08-19 08:06:00|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|10576
1755590770000|2025-08-19 08:06:10|3156||3155.5||3156||3155.5||0
1755590780000|2025-08-19 08:06:20|3156||3156||3156||3155.5||0
1755590790000|2025-08-19 08:06:30|3155.5|3154|3155|3154|3156|3154|3155|3154|0
1755590810000|2025-08-19 08:06:50|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|0
1755590820000|2025-08-19 08:07:00|3156|3155|3155|3154|3156|3155|3155|3154|144
1755590830000|2025-08-19 08:07:10|3154.5||3154.5||3155||3154.5||0
1755590840000|2025-08-19 08:07:20|3155||3155||3155||3155||0
1755590850000|2025-08-19 08:07:30|3154.5||3155||3155||3154.5||889
1755590870000|2025-08-19 08:07:50|3155.5|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|0
1755590880000|2025-08-19 08:08:00|3155.5|3154|3155|3154|3155.5|3154.5|3155|3154|0
1755590900000|2025-08-19 08:08:20|3154.5||3155||3155||3154.5||300
1755590910000|2025-08-19 08:08:30|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|0
1755590930000|2025-08-19 08:08:50|3156||3156||3156||3156||0
1755590950000|2025-08-19 08:09:10|3157|3155|3156|3154.5|3157|3155.5|3155.5|3154.5|1639
1755590960000|2025-08-19 08:09:20|3156.5|3155|3156|3155|3156.5|3155|3156|3155|0
1755590970000|2025-08-19 08:09:30|||||||||1000
1755590980000|2025-08-19 08:09:40|3155.5||3156||3156.5||3155.5||0
1755591000000|2025-08-19 08:10:00|3155.5||3155.5||3156||3155.5||0
1755591010000|2025-08-19 08:10:10|3156||3156||3156.5||3156||0
1755591020000|2025-08-19 08:10:20|3156.5|3155.5|3156.5|3155|3156.5|3155.5|3156|3155|400
1755591030000|2025-08-19 08:10:30|3156||3156||3156||3156||0
1755591040000|2025-08-19 08:10:40|3156.5||3156||3156.5||3156||0
1755591050000|2025-08-19 08:10:50|3155.5||3155.5||3156||3155.5||0
1755591060000|2025-08-19 08:11:00|3156||3156||3156||3156||0
1755591070000|2025-08-19 08:11:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|113
1755591080000|2025-08-19 08:11:20|3156||3156||3156||3156||0
1755591090000|2025-08-19 08:11:30|3155.5||3155.5||3155.5||3155.5||0
1755591100000|2025-08-19 08:11:40|3155|3154|3155|3154|3155|3154|3155|3154|520
1755591120000|2025-08-19 08:12:00|3154.5||3154.5||3154.5||3154.5||0
1755591130000|2025-08-19 08:12:10|3154|3153.5|3155.5|3154.5|3155.5|3154.5|3154|3153|0
1755591140000|2025-08-19 08:12:20|3155||3155.5||3155.5||3155||0
1755591150000|2025-08-19 08:12:30|3155||3155.5||3155.5||3155||0
1755591170000|2025-08-19 08:12:50|3155||3155||3155.5||3155||0
1755591180000|2025-08-19 08:13:00|3155.5||3155.5||3155.5||3155||0
1755591190000|2025-08-19 08:13:10|3156|3155|3157|3156|3157|3156|3156|3154.5|6
1755591200000|2025-08-19 08:13:20|3156.5|3155|3156|3155|3156.5|3155|3156|3155|0
1755591210000|2025-08-19 08:13:30|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154.5|13
1755591230000|2025-08-19 08:13:50|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1755591240000|2025-08-19 08:14:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|137
1755591250000|2025-08-19 08:14:10|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|0
1755591260000|2025-08-19 08:14:20|3156.5||3156||3156.5||3156||0
1755591270000|2025-08-19 08:14:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|0
1755591280000|2025-08-19 08:14:40|3156||3156||3156.5||3156||0
1755591290000|2025-08-19 08:14:50|3156.5||3156.5||3156.5||3156.5||0
1755591310000|2025-08-19 08:15:10|3158|3156|3158|3157.5|3158|3157.5|3158|3155.5|2468
1755591340000|2025-08-19 08:15:40|3159|3158|3159|3158|3159|3158|3159|3158|100
1755591410000|2025-08-19 08:16:50|3159.5|3158.5|3159.5|3159|3159.5|3159|3159.5|3158.5|896
1755591420000|2025-08-19 08:17:00|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1755591430000|2025-08-19 08:17:10||3159||3159||3159||3159|2030
1755591450000|2025-08-19 08:17:30|3159.5||3159.5||3159.5||3159.5||0
1755591460000|2025-08-19 08:17:40|3160||3160||3160||3160||5040
1755591480000|2025-08-19 08:18:00|3161.5|3159.5|3159.5|3158.5|3161.5|3160|3159.5|3158.5|226
1755591490000|2025-08-19 08:18:10|||||||||138
1755591520000|2025-08-19 08:18:40|3159|3158|3160|3159|3160|3159|3159|3158|280
1755591530000|2025-08-19 08:18:50|3160.5||3160||3160.5||3160||0
1755591540000|2025-08-19 08:19:00|3160.5||3160||3160.5||3160||0
1755591550000|2025-08-19 08:19:10|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|239
1755591560000|2025-08-19 08:19:20|3159.5|3158|3159|3158|3159.5|3158|3159|3158|140
1755591570000|2025-08-19 08:19:30|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|160
1755591580000|2025-08-19 08:19:40|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160|3159|0
1755591590000|2025-08-19 08:19:50||3159.5||3159.5||3159.5||3159.5|0
1755591600000|2025-08-19 08:20:00|3160|3159|3160|3159|3160.5|3159|3160|3159|0
1755591610000|2025-08-19 08:20:10|3159.5|3158|3159|3158|3159.5|3158|3159|3158|147
1755591620000|2025-08-19 08:20:20|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|1324
1755591630000|2025-08-19 08:20:30|3158.5|3158.5|3159.5|3158.5|3159.5|3158.5|3158.5|3158.5|0
1755591640000|2025-08-19 08:20:40|3160|3159|3159.5|3158.5|3160|3159|3159|3158|277
1755591660000|2025-08-19 08:21:00|3160|3159|3160|3159|3160|3159|3160|3159|0
1755591690000|2025-08-19 08:21:30|3159.5||3160||3160||3159.5||0
1755591710000|2025-08-19 08:21:50|3160.5||3160.5||3160.5||3160||0
1755591720000|2025-08-19 08:22:00||3159.5||3159.5||3159.5||3159.5|0
1755591760000|2025-08-19 08:22:40|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|1859
1755591780000|2025-08-19 08:23:00|3160||3160||3160||3160||0
1755591790000|2025-08-19 08:23:10||3159||3159||3159||3159|0
1755591800000|2025-08-19 08:23:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|682
1755591810000|2025-08-19 08:23:30||3160||3160||3160||3160|0
1755591840000|2025-08-19 08:24:00|3161||3161||3161||3161||96
1755591860000|2025-08-19 08:24:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|200
1755591890000|2025-08-19 08:24:50|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|203
1755591900000|2025-08-19 08:25:00|3162||3162.5||3162.5||3162||0
1755591910000|2025-08-19 08:25:10||3161.5||3161.5||3161.5||3161.5|0
1755591920000|2025-08-19 08:25:20|3163|3162|3163|3162|3163|3162|3163|3161.5|14
1755591930000|2025-08-19 08:25:30|3162.5|3162.5|3163|3162|3163|3162.5|3162.5|3162|788
1755591940000|2025-08-19 08:25:40|3162.5|3161.5|3164|3163|3164|3163|3162.5|3161.5|323
1755591950000|2025-08-19 08:25:50|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|18
1755591960000|2025-08-19 08:26:00|3162.5|3162|3163|3162|3163|3162|3162.5|3162|166
1755591970000|2025-08-19 08:26:10|3162.5|3161|3162|3161.5|3163|3161.5|3162|3161|0
1755591980000|2025-08-19 08:26:20||3161||3161.5||3161.5||3161|0
1755591990000|2025-08-19 08:26:30|||||||||172
1755592000000|2025-08-19 08:26:40|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1755592020000|2025-08-19 08:27:00||3162||3162||3162||3161.5|0
1755592040000|2025-08-19 08:27:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|285
1755592060000|2025-08-19 08:27:40|3164|3163|3164|3163|3164|3163|3164|3163|240
1755592070000|2025-08-19 08:27:50|3163.5||3164||3164||3163.5||0
1755592080000|2025-08-19 08:28:00|3163.5|3162.5|3164|3163|3164|3163|3163|3162.5|234
1755592090000|2025-08-19 08:28:10|3163.5||3163.5||3163.5||3163.5||0
1755592100000|2025-08-19 08:28:20|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|248
1755592120000|2025-08-19 08:28:40||3163||3163||3163||3163|232
1755592140000|2025-08-19 08:29:00|3164|3163.5|3164|3163|3164|3163.5|3164|3163|400
1755592150000|2025-08-19 08:29:10|3163.5|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|328
1755592160000|2025-08-19 08:29:20|3163||3163||3163||3163||0
1755592170000|2025-08-19 08:29:30|||||||||90
1755592190000|2025-08-19 08:29:50|3162.5|3162|3162|3161.5|3162.5|3162|3162|3161.5|8
1755592200000|2025-08-19 08:30:00|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|4
1755592280000|2025-08-19 08:31:20|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1755592290000|2025-08-19 08:31:30|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|912
1755592310000|2025-08-19 08:31:50|3163|3162|3163|3162|3163|3162.5|3163|3162|395
1755592370000|2025-08-19 08:32:50||3162.5||3162.5||3162.5||3162.5|0
1755592380000|2025-08-19 08:33:00|3162.5|3162|3162.5|3161.5|3162.5|3162|3161.5|3161|415
1755592420000|2025-08-19 08:33:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1755592460000|2025-08-19 08:34:20|3162.5||3162.5||3163||3162.5||0
1755592480000|2025-08-19 08:34:40|3163|3162.5|3163|3162.5|3163.5|3162.5|3163|3162.5|274
1755592490000|2025-08-19 08:34:50||3162||3162.5||3162.5||3162|0
1755592500000|2025-08-19 08:35:00|3163.5||3163.5||3163.5||3163.5||0
1755592510000|2025-08-19 08:35:10|3163|3163|3163|3162.5|3163|3163|3163|3162.5|831
1755592520000|2025-08-19 08:35:20|3162.5|3162|3163|3162|3163|3162|3162.5|3162|982
1755592530000|2025-08-19 08:35:30|3162|3161.5|3161.5|3161|3162|3161.5|3161.5|3160.5|231
1755592560000|2025-08-19 08:36:00|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1755592570000|2025-08-19 08:36:10|3163|3162|3163|3162.5|3163.5|3162.5|3163|3162|31
1755592590000|2025-08-19 08:36:30|||||||||67
1755592600000|2025-08-19 08:36:40|3163.5||3163.5||3163.5||3163.5||0
1755592610000|2025-08-19 08:36:50|3163||3163||3163||3163||0
1755592620000|2025-08-19 08:37:00|3163.5||3163.5||3163.5||3163||0
1755592630000|2025-08-19 08:37:10||3163||3163||3163||3163|232
1755592640000|2025-08-19 08:37:20|3164||3163.5||3164||3163.5||1
1755592650000|2025-08-19 08:37:30|3164|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|4
1755592660000|2025-08-19 08:37:40||3163||3162.5||3163||3162.5|0
1755592670000|2025-08-19 08:37:50|3164|3163|3164|3163|3164|3163|3163.5|3163|0
1755592680000|2025-08-19 08:38:00|3163.5||3163.5||3164||3163.5||0
1755592690000|2025-08-19 08:38:10|3163|3162|3162.5|3162|3163|3162|3162.5|3162|605
1755592700000|2025-08-19 08:38:20|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|82
1755592710000|2025-08-19 08:38:30||3162||3162.5||3162.5||3162|0
1755592720000|2025-08-19 08:38:40|3163|3162|3163|3162|3163.5|3162|3163|3162|0
1755592760000|2025-08-19 08:39:20|3162.5|3162.5|3163|3162.5|3163|3162.5|3162.5|3162.5|0
1755592780000|2025-08-19 08:39:40|3163.5|3162|3163.5|3163|3164|3163|3163.5|3162|85
1755592830000|2025-08-19 08:40:30|||||||||160
1755592840000|2025-08-19 08:40:40|3164||3164||3164||3164||630
1755592890000|2025-08-19 08:41:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755592910000|2025-08-19 08:41:50|3163||3163.5||3163.5||3163||0
1755592920000|2025-08-19 08:42:00|3163||3163.5||3163.5||3163||600
1755592930000|2025-08-19 08:42:10|3163||3163||3163||3163||0
1755592940000|2025-08-19 08:42:20|3162.5|3162|3162|3161|3162.5|3162|3161.5|3161|436
1755592950000|2025-08-19 08:42:30||3161.5||3161||3161.5||3161|0
1755592960000|2025-08-19 08:42:40|3161.5||3162||3162||3161.5||0
1755592980000|2025-08-19 08:43:00|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|751
1755592990000|2025-08-19 08:43:10|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|20
1755593000000|2025-08-19 08:43:20|3160.5||3161||3161||3160.5||0
1755593040000|2025-08-19 08:44:00|3160.5||3160.5||3160.5||3160.5||0
1755593050000|2025-08-19 08:44:10|3161||3160.5||3161||3160.5||0
1755593060000|2025-08-19 08:44:20|3161||3161||3161.5||3161||0
1755593080000|2025-08-19 08:44:40|3160.5|3159|3159.5|3159|3160.5|3159.5|3159.5|3159|1303
1755593090000|2025-08-19 08:44:50|3160||3159.5||3160||3159.5||0
1755593110000|2025-08-19 08:45:10||3158.5||3158.5||3158.5||3158.5|571
1755593120000|2025-08-19 08:45:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|0
1755593130000|2025-08-19 08:45:30|||||||||82
1755593150000|2025-08-19 08:45:50|||||||||164
1755593160000|2025-08-19 08:46:00|3159|3159|3159|3158|3159.5|3159|3159|3157.5|500
1755593180000|2025-08-19 08:46:20||3158.5||3158||3158.5||3158|0
1755593220000|2025-08-19 08:47:00||3158.5||3158.5||3158.5||3158.5|0
1755593230000|2025-08-19 08:47:10||3158||3158.5||3158.5||3158|0
1755593270000|2025-08-19 08:47:50|3158.5|3158|3159|3158|3159|3158|3158.5|3158|187
1755593290000|2025-08-19 08:48:10|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1755593310000|2025-08-19 08:48:30||3159.5||3159||3159.5||3159|0
1755593320000|2025-08-19 08:48:40|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|394
1755593330000|2025-08-19 08:48:50|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1755593340000|2025-08-19 08:49:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|222
1755593360000|2025-08-19 08:49:20|3158|3156.5|3158|3156.5|3158|3156.5|3158|3156.5|137
1755593370000|2025-08-19 08:49:30||3157||3157||3157||3156.5|614
1755593380000|2025-08-19 08:49:40|3158.5||3158||3158.5||3158||0
1755593390000|2025-08-19 08:49:50|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|613
1755593400000|2025-08-19 08:50:00|3157|3156|3157|3156|3157.5|3156.5|3157|3156|530
1755593410000|2025-08-19 08:50:10|3156.5|3156.5|3158|3156.5|3158|3157|3156.5|3156.5|114
1755593420000|2025-08-19 08:50:20|3158.5|3157|3158.5|3157.5|3158.5|3158|3158.5|3156.5|205
1755593450000|2025-08-19 08:50:50|3158|3157|3158.5|3157|3158.5|3157|3158|3157|400
1755593460000|2025-08-19 08:51:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1755593470000|2025-08-19 08:51:10|3158|3157|3158|3157|3158|3157|3158|3157|63
1755593530000|2025-08-19 08:52:10|3157.5||3157.5||3157.5||3157.5||135
1755593540000|2025-08-19 08:52:20|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|27
1755593560000|2025-08-19 08:52:40|3157.5|3156|3157.5|3157|3157.5|3157|3157.5|3156|600
1755593580000|2025-08-19 08:53:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|1121
1755593600000|2025-08-19 08:53:20|3159||3158.5||3159||3158.5||0
1755593610000|2025-08-19 08:53:30|3159||3158.5||3159||3158.5||0
1755593630000|2025-08-19 08:53:50|3159||3158.5||3159||3158.5||0
1755593640000|2025-08-19 08:54:00|3159|3158|3158|3157.5|3159|3158|3158|3157.5|136
1755593650000|2025-08-19 08:54:10|3157.5|3157|3157.5|3156.5|3157.5|3157|3157|3156.5|279
1755593660000|2025-08-19 08:54:20|3157||3157||3157.5||3157||0
1755593670000|2025-08-19 08:54:30||3156||3156||3156||3156|142
1755593690000|2025-08-19 08:54:50|3157.5|3156.5|3157|3156.5|3157.5|3156.5|3157|3156.5|0
1755593700000|2025-08-19 08:55:00||3156||3156||3156||3156|143
1755593730000|2025-08-19 08:55:30|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|255
1755593760000|2025-08-19 08:56:00|3157.5|3156.5|3158|3157|3158|3157.5|3157.5|3156.5|0
1755593780000|2025-08-19 08:56:20|3157.5||3157.5||3157.5||3157.5||0
1755593790000|2025-08-19 08:56:30|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|0
1755593860000|2025-08-19 08:57:40|3158|3157|3158|3157|3158|3157|3158|3157|100
1755593870000|2025-08-19 08:57:50||3157.5||3157.5||3157.5||3157.5|0
1755593880000|2025-08-19 08:58:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|397
1755593890000|2025-08-19 08:58:10|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|398
1755593910000|2025-08-19 08:58:30|3157||3157||3157||3157||130
1755593920000|2025-08-19 08:58:40|3157.5||3157.5||3157.5||3157||295
1755593930000|2025-08-19 08:58:50|3157||3157||3157||3157||0
1755593940000|2025-08-19 08:59:00|3157.5|3156|3156.5|3156|3157.5|3156|3156.5|3156|5
1755593950000|2025-08-19 08:59:10|3156|3155.5|3157.5|3156.5|3157.5|3156.5|3156|3155.5|350
1755593960000|2025-08-19 08:59:20|3157|3156|3158|3157|3158|3157|3157|3156|575
1755593980000|2025-08-19 08:59:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|738
1755594000000|2025-08-19 09:00:00|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1755594010000|2025-08-19 09:00:10|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|44
1755594020000|2025-08-19 09:00:20|3158||3158.5||3158.5||3158||0
1755594040000|2025-08-19 09:00:40||3158||3158||3158||3158|0
1755594050000|2025-08-19 09:00:50|3159||3158.5||3159||3158.5||0
1755594060000|2025-08-19 09:01:00|3158|3157.5|3159|3158|3159|3158|3158|3157.5|421
1755594080000|2025-08-19 09:01:20||3158.5||3158.5||3158.5||3158.5|0
1755594090000|2025-08-19 09:01:30|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|1331
1755594100000|2025-08-19 09:01:40|3159|3159|3160.5|3159.5|3160.5|3159.5|3159|3159|421
1755594110000|2025-08-19 09:01:50|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|33
1755594140000|2025-08-19 09:02:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3158.5|3158|345
1755594150000|2025-08-19 09:02:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1755594160000|2025-08-19 09:02:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1755594180000|2025-08-19 09:03:00|3159|3158|3159|3158|3159|3158|3159|3158|0
1755594200000|2025-08-19 09:03:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158|0
1755594210000|2025-08-19 09:03:30|3159|3158|3159|3158.5|3159|3158.5|3159|3158|30
1755594220000|2025-08-19 09:03:40|3159.5||3159.5||3159.5||3159.5||277
1755594230000|2025-08-19 09:03:50|3159||3159.5||3159.5||3159||125
1755594240000|2025-08-19 09:04:00|3159|3159|3159.5|3158.5|3159.5|3159|3159|3158.5|509
1755594250000|2025-08-19 09:04:10|3160|3159|3159.5|3158.5|3160|3159|3159|3158.5|155
1755594260000|2025-08-19 09:04:20|3158|3157|3158|3157|3158|3157|3158|3157|548
1755594280000|2025-08-19 09:04:40||3157.5||3157.5||3157.5||3157.5|120
1755594290000|2025-08-19 09:04:50|3158.5|3157|3157.5|3157|3158.5|3157|3157.5|3157|7
1755594320000|2025-08-19 09:05:20|3158||3157.5||3158||3157.5||0
1755594330000|2025-08-19 09:05:30|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|0
1755594340000|2025-08-19 09:05:40|3157.5||3157.5||3157.5||3157.5||0
1755594350000|2025-08-19 09:05:50|3158|3157|3158|3157|3158|3157|3157.5|3156.5|0
1755594360000|2025-08-19 09:06:00|3157.5||3158||3158||3157.5||262
1755594370000|2025-08-19 09:06:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|273
1755594390000|2025-08-19 09:06:30|3158||3158||3158||3158||0
1755594420000|2025-08-19 09:07:00|3157.5|3156.5|3157|3156.5|3157.5|3156.5|3157|3156.5|0
1755594440000|2025-08-19 09:07:20|||||||||15
1755594450000|2025-08-19 09:07:30|3157.5||3157.5||3157.5||3157.5||7
1755594460000|2025-08-19 09:07:40|3157||3157||3157.5||3157||0
1755594470000|2025-08-19 09:07:50|3157.5||3157||3157.5||3157||0
1755594480000|2025-08-19 09:08:00|3157.5||3157.5||3157.5||3157.5||0
1755594500000|2025-08-19 09:08:20|3158|3157|3159.5|3158|3159.5|3158|3157.5|3157|591
1755594510000|2025-08-19 09:08:30|3159|3157.5|3158.5|3157.5|3159|3157.5|3158|3157.5|0
1755594540000|2025-08-19 09:09:00|3158||3158.5||3158.5||3158||0
1755594580000|2025-08-19 09:09:40|3158||3158.5||3158.5||3158||0
1755594590000|2025-08-19 09:09:50|3158|3158|3158.5|3157.5|3158.5|3158|3158|3157.5|57
1755594600000|2025-08-19 09:10:00|||||||||64
1755594630000|2025-08-19 09:10:30|3158||3158.5||3158.5||3158||0
1755594640000|2025-08-19 09:10:40|3158||3158.5||3158.5||3158||0
1755594660000|2025-08-19 09:11:00|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|1255
1755594690000|2025-08-19 09:11:30|3157|3156|3157|3156|3157|3156|3157|3156|0
1755594700000|2025-08-19 09:11:40|3156.5||3156.5||3156.5||3156.5||0
1755594710000|2025-08-19 09:11:50|3156|3155|3156.5|3155.5|3157|3156|3155.5|3155|297
1755594740000|2025-08-19 09:12:20|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|246
1755594750000|2025-08-19 09:12:30|3157.5||3157.5||3157.5||3157.5||0
1755594760000|2025-08-19 09:12:40|3158||3157.5||3158||3157.5||0
1755594770000|2025-08-19 09:12:50|3157||3157||3157||3157||0
1755594780000|2025-08-19 09:13:00|3157.5||3157.5||3157.5||3157.5||0
1755594790000|2025-08-19 09:13:10|3158||3157.5||3158||3157.5||0
1755594800000|2025-08-19 09:13:20|3158||3157.5||3158||3157.5||0
1755594810000|2025-08-19 09:13:30|3158||3158||3158||3158||0
1755594820000|2025-08-19 09:13:40|3157.5||3158||3158||3157.5||0
1755594830000|2025-08-19 09:13:50|3157.5|3157|3158|3157|3158|3157|3157.5|3157|0
1755594840000|2025-08-19 09:14:00|3158.5|3157.5|3158|3157|3158.5|3158|3158|3157|0
1755594850000|2025-08-19 09:14:10|3158.5||3158.5||3158.5||3158.5||0
1755594860000|2025-08-19 09:14:20|3158||3158.5||3158.5||3158||0
1755594870000|2025-08-19 09:14:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|331
1755594880000|2025-08-19 09:14:40|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1755594890000|2025-08-19 09:14:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|15
1755594900000|2025-08-19 09:15:00||3157.5||3157.5||3157.5||3157.5|1
1755594910000|2025-08-19 09:15:10|3158||3158.5||3158.5||3158||0
1755594920000|2025-08-19 09:15:20|3158||3158.5||3158.5||3158||0
1755594940000|2025-08-19 09:15:40||3158||3158||3158||3158|0
1755594950000|2025-08-19 09:15:50|3159.5|3158.5|3160|3159|3160|3159|3159|3158.5|211
1755595010000|2025-08-19 09:16:50||3159.5||3159||3159.5||3159|603
1755595020000|2025-08-19 09:17:00||3159.5||3159.5||3159.5||3159.5|253
1755595030000|2025-08-19 09:17:10|3160.5|3158.5|3159|3158.5|3160.5|3158.5|3159|3158.5|349
1755595040000|2025-08-19 09:17:20|3159.5||3159.5||3159.5||3159.5||360
1755595070000|2025-08-19 09:17:50|3160|3159|3160|3159|3160|3159|3160|3159|7
1755595080000|2025-08-19 09:18:00|3160.5|3159.5|3161|3160.5|3161|3160.5|3160.5|3159.5|266
1755595110000|2025-08-19 09:18:30|3162|3161|3162|3161|3162|3161|3161.5|3161|2190
1755595120000|2025-08-19 09:18:40|3161.5||3162||3162||3161.5||0
1755595130000|2025-08-19 09:18:50|3161.5||3162||3162||3161.5||0
1755595140000|2025-08-19 09:19:00|3161.5||3162||3162||3161.5||0
1755595170000|2025-08-19 09:19:30|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162|3161.5|446
1755595180000|2025-08-19 09:19:40|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1755595190000|2025-08-19 09:19:50|3162|3161|3162|3161|3162|3161|3161.5|3161|0
1755595200000|2025-08-19 09:20:00|3161.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161.5|3161.5|240
1755595210000|2025-08-19 09:20:10|3163|3162|3163|3162|3163|3162|3163|3162|10
1755595260000|2025-08-19 09:21:00|3162.5||3163||3163||3162.5||0
1755595270000|2025-08-19 09:21:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755595290000|2025-08-19 09:21:30|3163|3162|3163|3162|3163|3162|3163|3162|0
1755595360000|2025-08-19 09:22:40|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|0
1755595370000|2025-08-19 09:22:50|3165|3164|3164.5|3163.5|3165|3164|3164|3163.5|1598
1755595390000|2025-08-19 09:23:10|3164|3162.5|3163|3162.5|3164|3162.5|3163|3162.5|1159
1755595410000|2025-08-19 09:23:30|3163.5||3163.5||3163.5||3163.5||100
1755595420000|2025-08-19 09:23:40|3164|3163|3164|3163|3164|3163|3164|3163|0
1755595430000|2025-08-19 09:23:50|3163.5||3163.5||3164||3163.5||0
1755595440000|2025-08-19 09:24:00||3162.5||3162.5||3162.5||3162.5|0
1755595480000|2025-08-19 09:24:40|3163||3163||3163||3163||0
1755595520000|2025-08-19 09:25:20|3163.5|3163|3163|3162.5|3163.5|3163|3163|3162.5|1079
1755595530000|2025-08-19 09:25:30|3163.5||3163.5||3163.5||3163||0
1755595540000|2025-08-19 09:25:40|3164|3163|3165.5|3164.5|3165.5|3164.5|3164|3163|38
1755595550000|2025-08-19 09:25:50|3165|3164|3165|3164|3165|3164|3164.5|3164|1084
1755595560000|2025-08-19 09:26:00||3164.5||3164.5||3164.5||3164.5|1054
1755595570000|2025-08-19 09:26:10|3164.5|3164|3165|3164.5|3165|3164.5|3164.5|3164|477
1755595580000|2025-08-19 09:26:20|3165.5|3165|3165.5|3165|3165.5|3165|3165.5|3165|27
1755595590000|2025-08-19 09:26:30|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|372
1755595600000|2025-08-19 09:26:40|3166||3166||3166.5||3166||0
1755595620000|2025-08-19 09:27:00|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166.5|3165|1165
1755595630000|2025-08-19 09:27:10|||||||||110
1755595640000|2025-08-19 09:27:20|3166||3166.5||3166.5||3166||0
1755595670000|2025-08-19 09:27:50|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|414
1755595680000|2025-08-19 09:28:00|3166.5|3166|3168|3167|3168|3167|3166.5|3166|310
1755595690000|2025-08-19 09:28:10|3168.5|3167.5|3169|3168.5|3169|3168.5|3168.5|3167.5|1276
1755595700000|2025-08-19 09:28:20|3171|3170.5|3172.5|3171.5|3172.5|3171.5|3171|3170.5|5776
1755595710000|2025-08-19 09:28:30|3172|3171|3172|3171|3172|3171|3171.5|3171|100
1755595720000|2025-08-19 09:28:40|3171.5||3172||3172||3171.5||900
1755595730000|2025-08-19 09:28:50|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|595
1755595740000|2025-08-19 09:29:00|3171.5|3171|3172|3171|3172|3171.5|3171.5|3171|364
1755595760000|2025-08-19 09:29:20|3172.5||3172.5||3172.5||3172||1000
1755595770000|2025-08-19 09:29:30|3172|3171.5|3172.5|3172|3172.5|3172|3172|3171.5|1283
1755595780000|2025-08-19 09:29:40|3172|3171|3172|3171|3172|3171|3172|3171|143
1755595800000|2025-08-19 09:30:00|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|745
1755595820000|2025-08-19 09:30:20|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172.5|3171.5|435
1755595830000|2025-08-19 09:30:30|3172|3171|3172|3171|3172|3171|3172|3171|0
1755595840000|2025-08-19 09:30:40|3171.5||3172||3172||3171.5||0
1755595860000|2025-08-19 09:31:00|3174|3171.5|3173.5|3172.5|3174|3172.5|3173.5|3171.5|276
1755595870000|2025-08-19 09:31:10|3172|3171.5|3173|3172|3173|3172|3172|3171|375
1755595880000|2025-08-19 09:31:20|3172.5|3171|3172.5|3171|3172.5|3171|3172|3171|0
1755595890000|2025-08-19 09:31:30|3172|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1755595910000|2025-08-19 09:31:50|3172|3171|3171|3170.5|3172|3171|3171|3170.5|378
1755595930000|2025-08-19 09:32:10|||||||||788
1755595940000|2025-08-19 09:32:20|3171.5||3171.5||3172||3171.5||0
1755595950000|2025-08-19 09:32:30|3172|3171|3173|3172|3173|3172|3171|3171|8645
1755595970000|2025-08-19 09:32:50|3172.5||3173||3173||3172.5||0
1755595990000|2025-08-19 09:33:10|3172.5||3173||3173||3172.5||0
1755596010000|2025-08-19 09:33:30|3174|3172.5|3173.5|3173|3174|3173|3173.5|3172.5|147
1755596020000|2025-08-19 09:33:40|3174||3174||3174||3174||146
1755596030000|2025-08-19 09:33:50|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1755596060000|2025-08-19 09:34:20|3173|3173|3173|3172|3173|3173|3173|3172|788
1755596070000|2025-08-19 09:34:30|3172.5||3172.5||3172.5||3172.5||0
1755596090000|2025-08-19 09:34:50|3172|3171.5|3172|3171|3172|3171.5|3172|3171|917
1755596170000|2025-08-19 09:36:10|3171.5|3170|3170.5|3170|3171.5|3170|3170.5|3170|20
1755596180000|2025-08-19 09:36:20|||||||||42
1755596200000|2025-08-19 09:36:40|3171|3170.5|3171|3170.5|3171|3170.5|3171|3170.5|791
1755596210000|2025-08-19 09:36:50|3171.5|3171|3172.5|3171.5|3172.5|3171.5|3171|3170.5|304
1755596220000|2025-08-19 09:37:00|3172||3172.5||3172.5||3172||777
1755596230000|2025-08-19 09:37:10|3173|3172|3173|3172|3173|3172|3172.5|3172|0
1755596270000|2025-08-19 09:37:50|3172.5||3173||3173||3172.5||0
1755596280000|2025-08-19 09:38:00|3172.5||3172.5||3172.5||3172.5||0
1755596290000|2025-08-19 09:38:10|3173||3172.5||3173||3172.5||0
1755596310000|2025-08-19 09:38:30|3173|3171.5|3173|3172|3173|3172|3172.5|3171.5|517
1755596340000|2025-08-19 09:39:00||3172.5||3172.5||3172.5||3172.5|378
1755596360000|2025-08-19 09:39:20|||||||||448
1755596380000|2025-08-19 09:39:40||3172||3172||3172||3172|136
1755596400000|2025-08-19 09:40:00|3172|3171.5|3172|3171|3172.5|3171.5|3172|3170.5|550
1755596420000|2025-08-19 09:40:20|3171.5||3171.5||3171.5||3171.5||0
1755596430000|2025-08-19 09:40:30||3170.5||3170.5||3170.5||3170.5|0
1755596450000|2025-08-19 09:40:50|3172||3172||3172||3172||0
1755596460000|2025-08-19 09:41:00|3171.5|3170|3171|3170|3171.5|3170|3171|3170|324
1755596510000|2025-08-19 09:41:50||3170.5||3170||3170.5||3170|141
1755596520000|2025-08-19 09:42:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|109
1755596550000|2025-08-19 09:42:30|3169|3168|3169|3168|3169|3168|3169|3168|0
1755596560000|2025-08-19 09:42:40|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|76
1755596590000|2025-08-19 09:43:10|3168.5|3167.5|3168.5|3168|3169|3168|3168.5|3167.5|235
1755596600000|2025-08-19 09:43:20|||||||||145
1755596640000|2025-08-19 09:44:00|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|139
1755596660000|2025-08-19 09:44:20|3168||3168||3168||3168||0
1755596680000|2025-08-19 09:44:40|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|884
1755596690000|2025-08-19 09:44:50|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|0
1755596700000|2025-08-19 09:45:00|3170|3169|3170|3169|3170|3169|3169.5|3169|122
1755596720000|2025-08-19 09:45:20|3170.5|3170|3172|3171.5|3172|3171.5|3170.5|3170|3792
1755596770000|2025-08-19 09:46:10|||||||||1224
1755596790000|2025-08-19 09:46:30|3171|3170.5|3171|3170|3171|3170.5|3171|3170|6955
1755596800000|2025-08-19 09:46:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|123
1755596820000|2025-08-19 09:47:00|3171||3171.5||3171.5||3171||984
1755596840000|2025-08-19 09:47:20||3171||3171||3171||3171|0
1755596850000|2025-08-19 09:47:30|||||||||561
1755596900000|2025-08-19 09:48:20|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|0
1755596930000|2025-08-19 09:48:50|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|0
1755596950000|2025-08-19 09:49:10||3170||3170||3170||3170|0
1755596960000|2025-08-19 09:49:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755596990000|2025-08-19 09:49:50||3171||3171||3171||3171|0
1755597000000|2025-08-19 09:50:00|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|0
1755597020000|2025-08-19 09:50:20|||||||||1
1755597030000|2025-08-19 09:50:30|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|0
1755597040000|2025-08-19 09:50:40|3171||3171||3171||3171||0
1755597150000|2025-08-19 09:52:30|3171.5|3171|3171|3170.5|3172|3171|3171|3170.5|350
1755597160000|2025-08-19 09:52:40|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|34
1755597170000|2025-08-19 09:52:50|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|384
1755597200000|2025-08-19 09:53:20|3172.5|3172|3172.5|3172|3172.5|3172|3172.5|3172|0
1755597210000|2025-08-19 09:53:30||3171.5||3171.5||3171.5||3171.5|6
1755597240000|2025-08-19 09:54:00|3172||3172||3172||3172||0
1755597250000|2025-08-19 09:54:10|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|156
1755597260000|2025-08-19 09:54:20|3170.5||3170.5||3171||3170.5||0
1755597270000|2025-08-19 09:54:30|3168.5|3168|3167|3166.5|3168.5|3168|3167|3166.5|1851
1755597280000|2025-08-19 09:54:40|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1755597290000|2025-08-19 09:54:50|3168|3167|3168|3167|3168|3167|3168|3167|0
1755597300000|2025-08-19 09:55:00|3167.5|3167.5|3167.5|3166.5|3167.5|3167.5|3167.5|3166.5|35
1755597310000|2025-08-19 09:55:10|3167|3166|3167|3166|3167|3166|3167|3166|0
1755597320000|2025-08-19 09:55:20|3166.5||3167||3167||3166.5||0
1755597330000|2025-08-19 09:55:30|3166.5||3167||3167||3166.5||0
1755597340000|2025-08-19 09:55:40|3166.5||3166.5||3166.5||3166.5||0
1755597350000|2025-08-19 09:55:50|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|229
1755597370000|2025-08-19 09:56:10|3166||3166||3166||3166||0
1755597380000|2025-08-19 09:56:20|3165.5|3165|3166|3165|3166|3165|3165.5|3165|0
1755597390000|2025-08-19 09:56:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165|0
1755597400000|2025-08-19 09:56:40|3166|3165|3166|3165.5|3166.5|3165.5|3166|3165|0
1755597410000|2025-08-19 09:56:50|3165.5|3165|3166|3165|3166|3165|3165.5|3165|0
1755597420000|2025-08-19 09:57:00|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755597430000|2025-08-19 09:57:10|3166||3166||3166.5||3166||0
1755597440000|2025-08-19 09:57:20||3165||3165||3165||3165|0
1755597450000|2025-08-19 09:57:30|3166.5|3166|3166|3165|3167|3166|3166|3165|418
1755597460000|2025-08-19 09:57:40||3165.5||3165||3165.5||3165|0
1755597470000|2025-08-19 09:57:50|3165.5|3164.5|3164.5|3163.5|3165.5|3164.5|3164.5|3163.5|113
1755597480000|2025-08-19 09:58:00|3164|3162|3163|3162|3164|3162.5|3162.5|3162|246
1755597500000|2025-08-19 09:58:20|3164|3162.5|3164|3163|3164|3163|3164|3162.5|2350
1755597530000|2025-08-19 09:58:50|3163.5|3162.5|3163|3162|3163.5|3162.5|3162.5|3162|27
1755597540000|2025-08-19 09:59:00|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|1074
1755597550000|2025-08-19 09:59:10|3165|3164|3165|3164|3165|3164|3165|3164|31
1755597560000|2025-08-19 09:59:20|3164.5||3165||3165||3164.5||0
1755597570000|2025-08-19 09:59:30|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|246
1755597600000|2025-08-19 10:00:00|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|165
1755597630000|2025-08-19 10:00:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|4
1755597640000|2025-08-19 10:00:40|3164||3163.5||3164||3163.5||0
1755597650000|2025-08-19 10:00:50|3164|3162|3162.5|3162|3164|3162|3162.5|3162|136
1755597660000|2025-08-19 10:01:00|3163|3160.5|3162|3161|3163|3161|3161.5|3160.5|25
1755597670000|2025-08-19 10:01:10|3162.5|3161.5|3162.5|3162|3162.5|3162|3162|3161|0
1755597680000|2025-08-19 10:01:20|3163||3163||3163||3163||0
1755597690000|2025-08-19 10:01:30|3163.5||3163||3163.5||3163||0
1755597700000|2025-08-19 10:01:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755597710000|2025-08-19 10:01:50|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1755597720000|2025-08-19 10:02:00|3164|3162|3163|3162|3164|3162.5|3163|3162|26
1755597730000|2025-08-19 10:02:10|3163.5|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1755597740000|2025-08-19 10:02:20|3164|3163|3164|3163|3164|3163|3164|3162.5|0
1755597750000|2025-08-19 10:02:30||3162.5||3163||3163||3162.5|0
1755597800000|2025-08-19 10:03:20|||||||||235
1755597820000|2025-08-19 10:03:40|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|0
1755597840000|2025-08-19 10:04:00||3164||3163.5||3164||3163.5|0
1755597850000|2025-08-19 10:04:10||3164||3164||3164||3164|0
1755597860000|2025-08-19 10:04:20|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|0
1755597870000|2025-08-19 10:04:30|3165||3165||3165||3165||0
1755597900000|2025-08-19 10:05:00|3164.5|3164|3165|3164|3165|3164|3164.5|3164|854
1755597910000|2025-08-19 10:05:10|3164.5|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|725
1755597930000|2025-08-19 10:05:30|3165||3165||3165||3165||0
1755597940000|2025-08-19 10:05:40|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|423
1755597950000|2025-08-19 10:05:50|3164|3163|3164|3163.5|3164|3163.5|3164|3163|0
1755597960000|2025-08-19 10:06:00|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755597970000|2025-08-19 10:06:10|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|454
1755598000000|2025-08-19 10:06:40|||||||||113
1755598030000|2025-08-19 10:07:10|3164.5|3163.5|3164|3163.5|3164.5|3163.5|3164|3163.5|0
1755598040000|2025-08-19 10:07:20|3164.5|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|39
1755598070000|2025-08-19 10:07:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1755598080000|2025-08-19 10:08:00|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164|0
1755598090000|2025-08-19 10:08:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|13
1755598100000|2025-08-19 10:08:20|3166|3165|3166|3165.5|3166|3165.5|3166|3165|0
1755598130000|2025-08-19 10:08:50|3166.5||3166.5||3166.5||3166.5||0
1755598140000|2025-08-19 10:09:00|3166||3166.5||3166.5||3166||146
1755598170000|2025-08-19 10:09:30|3166|3165|3166|3165|3166.5|3165.5|3166|3165|545
1755598180000|2025-08-19 10:09:40|3165.5|3164.5|3167|3166|3167|3166|3165.5|3164.5|1731
1755598190000|2025-08-19 10:09:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|200
1755598280000|2025-08-19 10:11:20|3166||3166||3166||3166||897
1755598300000|2025-08-19 10:11:40|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|194
1755598310000|2025-08-19 10:11:50|3166|3165|3166|3165|3166|3165|3166|3165|128
1755598330000|2025-08-19 10:12:10|3167|3166|3167|3166|3167|3166|3167|3166|812
1755598340000|2025-08-19 10:12:20|||||||||2
1755598370000|2025-08-19 10:12:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|234
1755598380000|2025-08-19 10:13:00|3166||3166||3166||3166||0
1755598390000|2025-08-19 10:13:10|3166.5||3166.5||3166.5||3166.5||0
1755598400000|2025-08-19 10:13:20|3166||3166.5||3166.5||3166||0
1755598410000|2025-08-19 10:13:30|3166|3165|3166|3165|3166.5|3165.5|3166|3165|4
1755598420000|2025-08-19 10:13:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755598440000|2025-08-19 10:14:00|3166|3165|3166|3165|3166|3165|3166|3165|1400
1755598450000|2025-08-19 10:14:10|3166.5|3165.5|3166.5|3166|3167|3166|3166.5|3165.5|0
1755598460000|2025-08-19 10:14:20|3167||3167||3167||3167||0
1755598470000|2025-08-19 10:14:30|3166.5||3167||3167||3166.5||0
1755598480000|2025-08-19 10:14:40|3166.5||3166.5||3167||3166.5||0
1755598510000|2025-08-19 10:15:10|||||||||26
1755598530000|2025-08-19 10:15:30|||||||||370
1755598540000|2025-08-19 10:15:40|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|162
1755598550000|2025-08-19 10:15:50||3166||3166.5||3166.5||3166|0
1755598560000|2025-08-19 10:16:00|3168|3167|3168.5|3168|3168.5|3168|3167.5|3166.5|1346
1755598570000|2025-08-19 10:16:10||3167.5||3167.5||3167.5||3167.5|0
1755598590000|2025-08-19 10:16:30|3168|3167|3168|3167|3168|3167|3168|3167|165
1755598600000|2025-08-19 10:16:40|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|64
1755598610000|2025-08-19 10:16:50|3168.5||3169||3169||3168.5||0
1755598640000|2025-08-19 10:17:20|3169.5|3168.5|3169.5|3169|3169.5|3169|3169.5|3168.5|0
1755598650000|2025-08-19 10:17:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|16
1755598680000|2025-08-19 10:18:00|3170||3170.5||3170.5||3170||0
1755598690000|2025-08-19 10:18:10|3170||3170.5||3170.5||3170||149
1755598710000|2025-08-19 10:18:30|3170|3169|3170|3169|3170|3169|3169.5|3169|248
1755598750000|2025-08-19 10:19:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|342
1755598770000|2025-08-19 10:19:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1755598780000|2025-08-19 10:19:40|3170.5|3169.5|3170.5|3170|3170.5|3170|3170.5|3169.5|192
1755598800000|2025-08-19 10:20:00|3171||3171||3171||3171||0
1755598810000|2025-08-19 10:20:10|3172|3170.5|3172|3171|3172|3171|3172|3170.5|730
1755598820000|2025-08-19 10:20:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|454
1755598840000|2025-08-19 10:20:40|3171||3171.5||3171.5||3171||0
1755598850000|2025-08-19 10:20:50|3171||3171.5||3171.5||3171||0
1755598860000|2025-08-19 10:21:00|3171|3170|3171|3170|3171|3170|3171|3170|216
1755598890000|2025-08-19 10:21:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755598900000|2025-08-19 10:21:40|3172|3171|3172|3171|3172|3171|3172|3171|325
1755598930000|2025-08-19 10:22:10|3171.5|3170.5|3172|3171.5|3172|3171.5|3171.5|3170.5|254
1755598940000|2025-08-19 10:22:20|||||||||910
1755598950000|2025-08-19 10:22:30||3171||3171.5||3171.5||3171|0
1755598980000|2025-08-19 10:23:00|3171|3171|3171.5|3170.5|3171.5|3171|3171|3170|958
1755599020000|2025-08-19 10:23:40|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1755599030000|2025-08-19 10:23:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755599050000|2025-08-19 10:24:10||3171||3170.5||3171||3170.5|0
1755599080000|2025-08-19 10:24:40||3171||3171||3171||3171|0
1755599090000|2025-08-19 10:24:50|3172||3172||3172||3172||0
1755599130000|2025-08-19 10:25:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|615
1755599140000|2025-08-19 10:25:40|3173|3172|3173|3172|3173|3172|3173|3172|523
1755599180000|2025-08-19 10:26:20||3172.5||3172.5||3172.5||3172.5|0
1755599210000|2025-08-19 10:26:50|3173.5||3173.5||3173.5||3173.5||554
1755599220000|2025-08-19 10:27:00|3173||3173||3173||3173||0
1755599230000|2025-08-19 10:27:10|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|136
1755599260000|2025-08-19 10:27:40|3173|3172|3173|3172|3173|3172|3173|3172|0
1755599310000|2025-08-19 10:28:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|235
1755599320000|2025-08-19 10:28:40|3172|3171|3172|3171|3172|3171|3172|3171|128
1755599340000|2025-08-19 10:29:00|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|443
1755599360000|2025-08-19 10:29:20|3172.5|3171|3172|3171|3172.5|3171.5|3172|3171|378
1755599370000|2025-08-19 10:29:30|3171.5|3170.5|3171.5|3171|3171.5|3171|3171.5|3170.5|20
1755599380000|2025-08-19 10:29:40|3172|3170.5|3172|3171|3172|3171|3171.5|3170.5|153
1755599400000|2025-08-19 10:30:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|699
1755599410000|2025-08-19 10:30:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1755599420000|2025-08-19 10:30:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755599490000|2025-08-19 10:31:30|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|0
1755599500000|2025-08-19 10:31:40|3171||3171.5||3171.5||3171||0
1755599530000|2025-08-19 10:32:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1755599540000|2025-08-19 10:32:20|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|243
1755599580000|2025-08-19 10:33:00|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|0
1755599590000|2025-08-19 10:33:10|3171.5||3172||3172||3171.5||490
1755599620000|2025-08-19 10:33:40||3171.5||3171.5||3171.5||3171.5|0
1755599640000|2025-08-19 10:34:00||3171||3171||3171||3171|278
1755599650000|2025-08-19 10:34:10||3170.5||3170.5||3170.5||3170.5|0
1755599660000|2025-08-19 10:34:20|3171.5|3171|3171|3170|3171.5|3171|3171|3170|133
1755599720000|2025-08-19 10:35:20|3170|3169|3171|3170|3171|3170|3170|3169|743
1755599730000|2025-08-19 10:35:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170|50
1755599740000|2025-08-19 10:35:40|3172|3171|3172|3171|3172|3171|3172|3171|252
1755599760000|2025-08-19 10:36:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171|455
1755599780000|2025-08-19 10:36:20|||||||||810
1755599810000|2025-08-19 10:36:50|3173|3172|3173|3172|3173|3172.5|3173|3172|0
1755599850000|2025-08-19 10:37:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|565
1755599860000|2025-08-19 10:37:40|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|268
1755599930000|2025-08-19 10:38:50||3171||3171||3171||3171|0
1755599970000|2025-08-19 10:39:30||3170.5||3170.5||3171||3170.5|781
1755599980000|2025-08-19 10:39:40||3171||3170.5||3171||3170.5|0
1755600000000|2025-08-19 10:40:00|3172|3171|3172|3171|3172|3171|3172|3171|70
1755600010000|2025-08-19 10:40:10|3171.5||3172||3172||3171.5||648
1755600030000|2025-08-19 10:40:30||3171.5||3171||3171.5||3171|0
1755600040000|2025-08-19 10:40:40||3171.5||3171||3171.5||3171|0
1755600050000|2025-08-19 10:40:50|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|403
1755600060000|2025-08-19 10:41:00||3171||3171||3171||3171|0
1755600070000|2025-08-19 10:41:10||3171.5||3171.5||3171.5||3171.5|0
1755600080000|2025-08-19 10:41:20|3172|3171|3172|3171|3172|3171|3172|3171|0
1755600120000|2025-08-19 10:42:00|3171.5||3172||3172||3171.5||249
1755600130000|2025-08-19 10:42:10||3170.5||3171||3171||3170.5|0
1755600160000|2025-08-19 10:42:40|3171.5|3169|3170|3169|3171.5|3169|3169|3168|723
1755600170000|2025-08-19 10:42:50|3171|3168.5|3171.5|3170.5|3172|3171.5|3171|3168.5|310
1755600180000|2025-08-19 10:43:00|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|328
1755600200000|2025-08-19 10:43:20|3172||3171.5||3172||3171.5||0
1755600210000|2025-08-19 10:43:30|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|318
1755600230000|2025-08-19 10:43:50|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3171.5|3170|0
1755600240000|2025-08-19 10:44:00|3171||3171||3171||3171||0
1755600260000|2025-08-19 10:44:20|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|198
1755600270000|2025-08-19 10:44:30|3170.5|3168.5|3169.5|3168.5|3170.5|3168.5|3169.5|3168.5|349
1755600280000|2025-08-19 10:44:40||3169||3169||3169||3169|0
1755600290000|2025-08-19 10:44:50|||||||||247
1755600310000|2025-08-19 10:45:10|3170|3169.5|3170|3169|3170.5|3169.5|3170|3169|242
1755600320000|2025-08-19 10:45:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|254
1755600330000|2025-08-19 10:45:30|||||||||251
1755600380000|2025-08-19 10:46:20|3170||3170||3170||3170||0
1755600390000|2025-08-19 10:46:30|3170.5|3168.5|3169.5|3168.5|3170.5|3168.5|3169.5|3168.5|100
1755600400000|2025-08-19 10:46:40|3169||3169||3169||3169||0
1755600420000|2025-08-19 10:47:00||3168||3168||3168||3168|0
1755600440000|2025-08-19 10:47:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755600450000|2025-08-19 10:47:30|3168||3168||3168||3168||0
1755600460000|2025-08-19 10:47:40||3167||3167||3167||3167|0
1755600480000|2025-08-19 10:48:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|244
1755600500000|2025-08-19 10:48:20|3168||3168||3168||3168||0
1755600510000|2025-08-19 10:48:30||3167||3167||3167||3167|401
1755600600000|2025-08-19 10:50:00|3168.5|3167.5|3168.5|3167.5|3168.5|3168|3168.5|3167.5|375
1755600610000|2025-08-19 10:50:10|3169||3168.5||3169||3168.5||0
1755600620000|2025-08-19 10:50:20|3169|3168|3169|3168|3169|3168|3169|3168|240
1755600630000|2025-08-19 10:50:30|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|87
1755600640000|2025-08-19 10:50:40|3169.5|3168|3169|3168|3169.5|3168.5|3169|3168|440
1755600650000|2025-08-19 10:50:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|467
1755600740000|2025-08-19 10:52:20|3168||3168||3168||3168||0
1755600750000|2025-08-19 10:52:30|3168.5||3168||3168.5||3168||103
1755600760000|2025-08-19 10:52:40|3168.5||3168.5||3168.5||3168||0
1755600780000|2025-08-19 10:53:00|3169|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|0
1755600850000|2025-08-19 10:54:10|3169||3169.5||3169.5||3169||0
1755600860000|2025-08-19 10:54:20|3170|3169|3169.5|3169|3170|3169|3169.5|3169|1443
1755600880000|2025-08-19 10:54:40|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|0
1755600920000|2025-08-19 10:55:20|3168.5|3168|3168.5|3168|3169|3168|3168.5|3168|89
1755600930000|2025-08-19 10:55:30|3169||3169||3169||3169||0
1755601030000|2025-08-19 10:57:10||3168.5||3168.5||3168.5||3168.5|0
1755601040000|2025-08-19 10:57:20|||||||||769
1755601050000|2025-08-19 10:57:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1755601080000|2025-08-19 10:58:00||3169.5||3169.5||3169.5||3169.5|47
1755601100000|2025-08-19 10:58:20|3169.5|3168.5|3169.5|3168.5|3169.5|3169|3169|3168.5|242
1755601110000|2025-08-19 10:58:30|3169||3169||3169||3169||0
1755601130000|2025-08-19 10:58:50|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|38
1755601140000|2025-08-19 10:59:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|178
1755601150000|2025-08-19 10:59:10|3170|3169|3169.5|3169|3170|3169|3169.5|3169|0
1755601170000|2025-08-19 10:59:30|3170||3170||3170||3170||0
1755601180000|2025-08-19 10:59:40||3169.5||3169||3169.5||3169|264
1755601190000|2025-08-19 10:59:50|3170.5|3169.5|3170.5|3170|3170.5|3170|3170.5|3169.5|166
1755601200000|2025-08-19 11:00:00||3169||3169||3169||3169|12
1755601330000|2025-08-19 11:02:10|3172|3170|3172|3171|3172|3171|3172|3170|0
1755601340000|2025-08-19 11:02:20||3171.5||3171.5||3171.5||3171.5|146
1755601350000|2025-08-19 11:02:30|3172.5||3172.5||3172.5||3172.5||684
1755601360000|2025-08-19 11:02:40|3172|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|1543
1755601380000|2025-08-19 11:03:00||3171||3171||3171||3171|0
1755601390000|2025-08-19 11:03:10|3172||3172||3172||3172||0
1755601400000|2025-08-19 11:03:20||3170.5||3170.5||3170.5||3170.5|0
1755601410000|2025-08-19 11:03:30||3171||3171||3171||3171|0
1755601420000|2025-08-19 11:03:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755601430000|2025-08-19 11:03:50||3171||3170.5||3171||3170.5|0
1755601440000|2025-08-19 11:04:00|3172|3171|3172|3171|3172|3171.5|3171.5|3171|237
1755601450000|2025-08-19 11:04:10||3171.5||3171||3171.5||3171|140
1755601470000|2025-08-19 11:04:30|3171.5||3171.5||3171.5||3171.5||0
1755601500000|2025-08-19 11:05:00|3171|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|0
1755601550000|2025-08-19 11:05:50||3171||3170.5||3171||3170.5|0
1755601560000|2025-08-19 11:06:00|||||||||192
1755601580000|2025-08-19 11:06:20|3172|3171|3172|3171|3172|3171|3172|3171|477
1755601590000|2025-08-19 11:06:30|||||||||16
1755601600000|2025-08-19 11:06:40||3170.5||3170.5||3170.5||3170.5|0
1755601610000|2025-08-19 11:06:50|3171.5||3171.5||3171.5||3171.5||0
1755601640000|2025-08-19 11:07:20|3171||3171.5||3171.5||3171||100
1755601650000|2025-08-19 11:07:30|3171|3170|3170.5|3170|3171|3170|3170.5|3170|10
1755601660000|2025-08-19 11:07:40|3170|3169|3171|3170|3171|3170|3170|3169|85
1755601680000|2025-08-19 11:08:00||3170.5||3170.5||3170.5||3170.5|0
1755601710000|2025-08-19 11:08:30|3171.5|3171|3172|3171|3172|3171|3171.5|3171|689
1755601720000|2025-08-19 11:08:40|3171.5||3171.5||3171.5||3171.5||0
1755601730000|2025-08-19 11:08:50|3172||3171.5||3172||3171.5||700
1755601750000|2025-08-19 11:09:10||3170.5||3170.5||3170.5||3170.5|0
1755601760000|2025-08-19 11:09:20|3171||3171||3171||3171||0
1755601780000|2025-08-19 11:09:40|3171.5||3171.5||3171.5||3171.5||0
1755601820000|2025-08-19 11:10:20||3171||3171||3171||3171|0
1755601830000|2025-08-19 11:10:30|3171|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|1060
1755601890000|2025-08-19 11:11:30|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|134
1755601910000|2025-08-19 11:11:50|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3170|152
1755601920000|2025-08-19 11:12:00|3171|3170|3170|3169.5|3171|3170|3168.5|3168|611
1755601930000|2025-08-19 11:12:10|3171|3170|3170.5|3170|3171|3170|3170.5|3170|234
1755601940000|2025-08-19 11:12:20|3170|3169.5|3170.5|3169.5|3171|3170|3170|3169.5|282
1755601950000|2025-08-19 11:12:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1755601960000|2025-08-19 11:12:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755601970000|2025-08-19 11:12:50|||||||||150
1755601980000|2025-08-19 11:13:00|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|701
1755601990000|2025-08-19 11:13:10|3171|3169|3170|3169|3171|3169|3170|3169|668
1755602000000|2025-08-19 11:13:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755602020000|2025-08-19 11:13:40|3170|3169|3170|3169|3170|3169|3170|3169|0
1755602030000|2025-08-19 11:13:50||3169.5||3169.5||3169.5||3169.5|406
1755602050000|2025-08-19 11:14:10|3170.5||3170.5||3170.5||3170.5||0
1755602110000|2025-08-19 11:15:10|3171|3170|3171|3170.5|3171|3170.5|3171|3170|0
1755602150000|2025-08-19 11:15:50|3170.5|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|52
1755602190000|2025-08-19 11:16:30|3171|3170|3171|3170|3171|3170|3171|3170|1216
1755602200000|2025-08-19 11:16:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|4
1755602210000|2025-08-19 11:16:50||3171||3171||3171||3171|0
1755602220000|2025-08-19 11:17:00|3171|3170.5|3171|3170|3171|3170.5|3171|3170|0
1755602230000|2025-08-19 11:17:10|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|25
1755602240000|2025-08-19 11:17:20|3170.5||3170.5||3170.5||3170.5||0
1755602260000|2025-08-19 11:17:40|3171|3170|3171|3170|3171|3170|3171|3170|0
1755602290000|2025-08-19 11:18:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755602330000|2025-08-19 11:18:50|3171||3171||3171||3171||0
1755602340000|2025-08-19 11:19:00|||||||||319
1755602350000|2025-08-19 11:19:10|3171.5||3171.5||3171.5||3171.5||0
1755602450000|2025-08-19 11:20:50|3171|3169.5|3170.5|3170|3171|3170|3170.5|3169.5|268
1755602460000|2025-08-19 11:21:00|3171||3171||3171||3171||98
1755602530000|2025-08-19 11:22:10||3170.5||3170.5||3170.5||3170.5|0
1755602560000|2025-08-19 11:22:40|||||||||95
1755602610000|2025-08-19 11:23:30|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|0
1755602660000|2025-08-19 11:24:20|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|0
1755602690000|2025-08-19 11:24:50|3171|3170|3171|3170|3171|3170|3170.5|3169.5|0
1755602840000|2025-08-19 11:27:20|3170.5|3169|3170|3169|3170.5|3169|3169.5|3169|885
1755602930000|2025-08-19 11:28:50|3169.5||3170||3170||3169.5||0
1755602940000|2025-08-19 11:29:00|3169.5|3167.5|3168|3167.5|3169.5|3167.5|3168|3167.5|499
1755602950000|2025-08-19 11:29:10|3167.5|3167|3167|3166.5|3167.5|3167|3167|3166.5|349
1755602960000|2025-08-19 11:29:20|3167.5||3167.5||3167.5||3167||748
1755602970000|2025-08-19 11:29:30|3167||3167||3167||3167||0
1755602980000|2025-08-19 11:29:40|3167.5||3167.5||3167.5||3167||0
1755603000000|2025-08-19 11:30:00|3167||3167||3167.5||3167||0
1755603020000|2025-08-19 11:30:20|3166.5|3166|3166.5|3166|3167|3166|3166.5|3166|178
1755603030000|2025-08-19 11:30:30||3165.5||3165.5||3165.5||3165.5|112
1755603100000|2025-08-19 11:31:40|3167|3166|3167.5|3166.5|3167.5|3167|3167|3166|1096
1755603120000|2025-08-19 11:32:00|3167|3166|3166.5|3166|3167.5|3166|3166.5|3166|0
1755603140000|2025-08-19 11:32:20||3165.5||3165.5||3165.5||3165.5|367
1755603190000|2025-08-19 11:33:10|3166|3165|3166|3165|3166|3165|3166|3165|0
1755603230000|2025-08-19 11:33:50|3166.5|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|0
1755603240000|2025-08-19 11:34:00|3166|3165|3166|3165|3166.5|3165|3166|3165|0
1755603250000|2025-08-19 11:34:10|3166.5||3165.5||3166.5||3165.5||0
1755603260000|2025-08-19 11:34:20|3165|3164.5|3165|3164|3165|3164.5|3165|3164|332
1755603270000|2025-08-19 11:34:30|3164.5||3164.5||3164.5||3164.5||0
1755603290000|2025-08-19 11:34:50||3163.5||3163.5||3163.5||3163.5|0
1755603310000|2025-08-19 11:35:10|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1755603330000|2025-08-19 11:35:30|3165||3165||3165||3165||115
1755603340000|2025-08-19 11:35:40|3164.5||3164.5||3164.5||3164.5||0
1755603350000|2025-08-19 11:35:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1755603370000|2025-08-19 11:36:10|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755603390000|2025-08-19 11:36:30|3165|3164|3165|3164|3165|3164|3165|3164|931
1755603430000|2025-08-19 11:37:10|3164.5||3164.5||3164.5||3164.5||0
1755603440000|2025-08-19 11:37:20||3163.5||3163.5||3163.5||3163.5|0
1755603450000|2025-08-19 11:37:30|3165|3164|3165|3164|3165.5|3164.5|3165|3164|346
1755603460000|2025-08-19 11:37:40|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|0
1755603470000|2025-08-19 11:37:50|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1755603480000|2025-08-19 11:38:00|3166|3164|3165.5|3164.5|3166|3164.5|3165|3164|250
1755603510000|2025-08-19 11:38:30|3166|3165|3166|3165|3166|3165|3166|3165|247
1755603530000|2025-08-19 11:38:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755603550000|2025-08-19 11:39:10|3166||3166||3166||3166||0
1755603560000|2025-08-19 11:39:20|3166.5||3166.5||3166.5||3166.5||0
1755603570000|2025-08-19 11:39:30|3166|3165|3166|3165|3166|3165|3166|3165|789
1755603580000|2025-08-19 11:39:40|3165.5|3164.5|3165.5|3164.5|3166|3165|3165.5|3164.5|0
1755603590000|2025-08-19 11:39:50|3166|3165|3166|3164.5|3166|3165|3165.5|3164.5|0
1755603600000|2025-08-19 11:40:00|3165.5|3165|3166|3164.5|3166|3165|3165.5|3164.5|0
1755603610000|2025-08-19 11:40:10|3165.5||3165.5||3165.5||3165.5||0
1755603620000|2025-08-19 11:40:20|3166||3166||3166||3166||0
1755603630000|2025-08-19 11:40:30|3165.5|3165|3166|3165|3166|3165|3165.5|3165|0
1755603640000|2025-08-19 11:40:40|3165.5||3166||3166||3165.5||0
1755603660000|2025-08-19 11:41:00||3164.5||3165||3165||3164.5|0
1755603690000|2025-08-19 11:41:30|3165.5||3165.5||3165.5||3165.5||0
1755603700000|2025-08-19 11:41:40|3166||3166||3166||3166||239
1755603730000|2025-08-19 11:42:10|3165.5||3165.5||3165.5||3165.5||0
1755603740000|2025-08-19 11:42:20||3164.5||3164.5||3164.5||3164.5|0
1755603750000|2025-08-19 11:42:30|3165|3163.5|3165|3164|3165|3164|3165|3163.5|0
1755603790000|2025-08-19 11:43:10|||||||||35
1755603840000|2025-08-19 11:44:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|798
1755603850000|2025-08-19 11:44:10|3164|3163|3164|3163.5|3164|3163.5|3163.5|3163|589
1755603910000|2025-08-19 11:45:10||3163||3163||3163||3163|880
1755603940000|2025-08-19 11:45:40|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|867
1755603980000|2025-08-19 11:46:20|||||||||1054
1755604050000|2025-08-19 11:47:30|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|0
1755604060000|2025-08-19 11:47:40||3162.5||3162.5||3162.5||3162.5|0
1755604070000|2025-08-19 11:47:50||3163||3163||3163||3163|0
1755604080000|2025-08-19 11:48:00|||||||||297
1755604090000|2025-08-19 11:48:10||3162.5||3162.5||3162.5||3162.5|0
1755604100000|2025-08-19 11:48:20||3163||3163||3163||3163|0
1755604110000|2025-08-19 11:48:30|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|1860
1755604130000|2025-08-19 11:48:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755604170000|2025-08-19 11:49:30|3164||3164||3164||3164||252
1755604180000|2025-08-19 11:49:40|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|0
1755604190000|2025-08-19 11:49:50||3161.5||3161.5||3161.5||3161.5|284
1755604230000|2025-08-19 11:50:30|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|31
1755604250000|2025-08-19 11:50:50|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3162|3010
1755604260000|2025-08-19 11:51:00|3163|3161.5|3162.5|3162|3163|3162|3162.5|3161.5|384
1755604300000|2025-08-19 11:51:40|3163||3163||3163||3163||29
1755604350000|2025-08-19 11:52:30||3162.5||3162||3162.5||3162|0
1755604390000|2025-08-19 11:53:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755604410000|2025-08-19 11:53:30|3163|3162|3162|3161|3163|3162|3162|3161|0
1755604420000|2025-08-19 11:53:40|3160.5|3160.5|3160.5|3159.5|3160.5|3160.5|3160.5|3159.5|937
1755604440000|2025-08-19 11:54:00|3160||3160.5||3160.5||3160||2
1755604480000|2025-08-19 11:54:40|3160||3160||3160||3160||0
1755604540000|2025-08-19 11:55:40|3160.5|3159|3160|3159|3160.5|3159|3160|3159|273
1755604550000|2025-08-19 11:55:50|3159.5|3157|3158|3157|3159.5|3157.5|3158|3157|243
1755604560000|2025-08-19 11:56:00|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|300
1755604580000|2025-08-19 11:56:20|3159|3157.5|3159|3158.5|3159|3158.5|3159|3157.5|104
1755604590000|2025-08-19 11:56:30|3159.5||3159||3159.5||3159||0
1755604600000|2025-08-19 11:56:40|||||||||11
1755604610000|2025-08-19 11:56:50|3159.5||3159.5||3159.5||3159.5||0
1755604640000|2025-08-19 11:57:20|3159|3158|3158.5|3158|3159|3158|3158.5|3158|93
1755604650000|2025-08-19 11:57:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|538
1755604690000|2025-08-19 11:58:10||3159||3158.5||3159||3158.5|260
1755604700000|2025-08-19 11:58:20|3159||3159.5||3159.5||3159||29
1755604710000|2025-08-19 11:58:30|3159||3159||3159||3159||137
1755604720000|2025-08-19 11:58:40|3159.5||3159.5||3159.5||3159.5||320
1755604740000|2025-08-19 11:59:00||3159||3159||3159||3159|0
1755604760000|2025-08-19 11:59:20|3160||3160||3160||3160||253
1755604770000|2025-08-19 11:59:30|3159.5||3159.5||3159.5||3159.5||0
1755604780000|2025-08-19 11:59:40|3160|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|477
1755604790000|2025-08-19 11:59:50|3159.5|3159|3160|3159|3160|3159|3159.5|3159|141
1755604800000|2025-08-19 12:00:00|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|885
1755604810000|2025-08-19 12:00:10||3159.5||3159.5||3159.5||3159.5|144
1755604840000|2025-08-19 12:00:40|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1755604850000|2025-08-19 12:00:50|||||||||145
1755604860000|2025-08-19 12:01:00|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|416
1755604870000|2025-08-19 12:01:10|3162|3161.5|3162|3161|3162|3161.5|3162|3161|2519
1755604880000|2025-08-19 12:01:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755604890000|2025-08-19 12:01:30|3162|3161|3162|3161|3162|3161|3162|3161|0
1755604930000|2025-08-19 12:02:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755605020000|2025-08-19 12:03:40||3162||3162||3162||3162|0
1755605040000|2025-08-19 12:04:00|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|0
1755605070000|2025-08-19 12:04:30|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|1041
1755605100000|2025-08-19 12:05:00|3163||3163||3163||3163||0
1755605150000|2025-08-19 12:05:50|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|204
1755605190000|2025-08-19 12:06:30|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|0
1755605210000|2025-08-19 12:06:50|3164.5|3163|3163.5|3162.5|3164.5|3163|3163.5|3162.5|1175
1755605310000|2025-08-19 12:08:30|3163||3163||3163||3163||424
1755605320000|2025-08-19 12:08:40|3163.5||3163.5||3163.5||3163.5||406
1755605360000|2025-08-19 12:09:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1755605370000|2025-08-19 12:09:30|||||||||235
1755605390000|2025-08-19 12:09:50||3163.5||3163||3163.5||3163|0
1755605430000|2025-08-19 12:10:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|43
1755605450000|2025-08-19 12:10:50|3164|3163|3164|3163|3164.5|3163|3164|3163|68
1755605490000|2025-08-19 12:11:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|152
1755605510000|2025-08-19 12:11:50|3163|3162|3163|3162|3163|3162|3163|3162|79
1755605530000|2025-08-19 12:12:10|3162.5||3162.5||3162.5||3162.5||0
1755605560000|2025-08-19 12:12:40|3163||3163||3163||3163||0
1755605570000|2025-08-19 12:12:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755605580000|2025-08-19 12:13:00|3163||3163.5||3163.5||3163||0
1755605590000|2025-08-19 12:13:10|3163||3163||3163||3163||0
1755605600000|2025-08-19 12:13:20|||||||||231
1755605620000|2025-08-19 12:13:40||3162||3162||3162||3162|236
1755605690000|2025-08-19 12:14:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|268
1755605750000|2025-08-19 12:15:50|3163||3163.5||3163.5||3163||0
1755605780000|2025-08-19 12:16:20|3163||3163||3163||3163||20
1755605790000|2025-08-19 12:16:30|3163.5||3163||3163.5||3163||0
1755605800000|2025-08-19 12:16:40|3163.5||3163.5||3163.5||3163.5||0
1755605820000|2025-08-19 12:17:00|3163||3163||3163||3163||0
1755605830000|2025-08-19 12:17:10|3162.5|3162|3163|3162|3163|3162|3162.5|3162|463
1755605850000|2025-08-19 12:17:30|3162.5||3162.5||3162.5||3162.5||0
1755605860000|2025-08-19 12:17:40|3163||3163||3163.5||3163||827
1755605870000|2025-08-19 12:17:50|3163.5||3163||3163.5||3163||0
1755605890000|2025-08-19 12:18:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755605910000|2025-08-19 12:18:30|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1755605950000|2025-08-19 12:19:10||3163||3163||3163||3163|0
1755605960000|2025-08-19 12:19:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755605970000|2025-08-19 12:19:30|3164||3164||3164||3164||200
1755605990000|2025-08-19 12:19:50|3163.5|3163|3163.5|3163|3164|3163|3163.5|3163|6
1755606000000|2025-08-19 12:20:00|3164||3163.5||3164||3163.5||0
1755606010000|2025-08-19 12:20:10|3164||3163.5||3164||3163.5||0
1755606020000|2025-08-19 12:20:20|3164||3164||3164||3164||0
1755606030000|2025-08-19 12:20:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755606050000|2025-08-19 12:20:50|3165|3164|3164.5|3163.5|3165|3164|3164|3163.5|0
1755606060000|2025-08-19 12:21:00|3164|3163|3164|3163|3164.5|3163.5|3164|3163|0
1755606070000|2025-08-19 12:21:10||3163.5||3163.5||3163.5||3163.5|0
1755606080000|2025-08-19 12:21:20|3164.5||3164.5||3164.5||3164.5||0
1755606090000|2025-08-19 12:21:30||3163||3163.5||3163.5||3163|0
1755606110000|2025-08-19 12:21:50|3165|3164|3164.5|3164|3165|3164|3164.5|3164|0
1755606140000|2025-08-19 12:22:20|3165||3164.5||3165||3164.5||0
1755606160000|2025-08-19 12:22:40|3165||3165||3165||3165||223
1755606170000|2025-08-19 12:22:50|3164.5|3164.5|3164.5|3164|3164.5|3164.5|3164.5|3164|62
1755606180000|2025-08-19 12:23:00|3165||3165||3165||3165||0
1755606230000|2025-08-19 12:23:50|3164.5||3164.5||3164.5||3164.5||0
1755606240000|2025-08-19 12:24:00|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|0
1755606300000|2025-08-19 12:25:00|3164.5||3164.5||3164.5||3164.5||355
1755606310000|2025-08-19 12:25:10||3164||3164||3164||3164|0
1755606350000|2025-08-19 12:25:50|3165||3165||3165||3165||0
1755606410000|2025-08-19 12:26:50||3164.5||3164.5||3164.5||3164.5|0
1755606470000|2025-08-19 12:27:50|3165.5|3165|3166|3165.5|3166|3165.5|3165.5|3165|326
1755606480000|2025-08-19 12:28:00|||||||||763
1755606490000|2025-08-19 12:28:10|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|1587
1755606510000|2025-08-19 12:28:30|3165.5||3165.5||3165.5||3165.5||159
1755606620000|2025-08-19 12:30:20|||||||||335
1755606630000|2025-08-19 12:30:30|3165||3165||3165.5||3165||0
1755606640000|2025-08-19 12:30:40|3165.5|3165|3165.5|3165|3166|3165|3165.5|3165|400
1755606660000|2025-08-19 12:31:00|3166||3165.5||3166||3165.5||0
1755606670000|2025-08-19 12:31:10|3166|3164.5|3164.5|3163.5|3166|3164.5|3164.5|3163.5|289
1755606690000|2025-08-19 12:31:30|3165|3164|3165|3164|3165|3164|3165|3164|0
1755606720000|2025-08-19 12:32:00|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|809
1755606740000|2025-08-19 12:32:20|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1755606750000|2025-08-19 12:32:30|3165||3165||3165||3164.5||0
1755606760000|2025-08-19 12:32:40|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|0
1755606780000|2025-08-19 12:33:00|3164||3164||3164.5||3164||0
1755606800000|2025-08-19 12:33:20|3164.5||3164.5||3164.5||3164.5||0
1755606810000|2025-08-19 12:33:30|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1755606820000|2025-08-19 12:33:40|3165|3164|3164.5|3164|3165|3164|3164.5|3164|0
1755606830000|2025-08-19 12:33:50|3165|3163.5|3165|3164.5|3165|3164.5|3164.5|3163.5|0
1755606860000|2025-08-19 12:34:20|3165.5||3165.5||3165.5||3165.5||264
1755606900000|2025-08-19 12:35:00|3166|3165|3166|3165|3166|3165|3165.5|3164.5|286
1755606920000|2025-08-19 12:35:20||3165.5||3165.5||3165.5||3165.5|0
1755606960000|2025-08-19 12:36:00|3166.5|3166.5|3168.5|3167|3168.5|3167.5|3166.5|3166.5|31
1755606970000|2025-08-19 12:36:10||3167.5||3167.5||3167.5||3167|0
1755606980000|2025-08-19 12:36:20|3168|3167|3168|3167|3168|3167|3168|3167|0
1755606990000|2025-08-19 12:36:30|3167.5||3167.5||3167.5||3167.5||0
1755607040000|2025-08-19 12:37:20|3168||3168||3168||3168||0
1755607050000|2025-08-19 12:37:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|177
1755607060000|2025-08-19 12:37:40|3168|3168|3168.5|3167.5|3168.5|3168|3168|3167.5|8425
1755607070000|2025-08-19 12:37:50|3169|3168|3169|3168.5|3169|3168.5|3169|3168|0
1755607100000|2025-08-19 12:38:20||3168||3168||3168||3168|0
1755607110000|2025-08-19 12:38:30|3168.5||3168.5||3168.5||3168.5||0
1755607120000|2025-08-19 12:38:40||3167.5||3167.5||3167.5||3167.5|0
1755607130000|2025-08-19 12:38:50|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|906
1755607140000|2025-08-19 12:39:00|3168|3168|3168.5|3167.5|3168.5|3168|3168|3167.5|0
1755607150000|2025-08-19 12:39:10|3168|3167|3168|3167|3168.5|3167.5|3168|3167|0
1755607160000|2025-08-19 12:39:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755607210000|2025-08-19 12:40:10|3168|3167|3168|3167.5|3168|3167.5|3168|3167|2
1755607230000|2025-08-19 12:40:30|||||||||7
1755607250000|2025-08-19 12:40:50|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|0
1755607270000|2025-08-19 12:41:10||3167.5||3167.5||3167.5||3167.5|792
1755607320000|2025-08-19 12:42:00|3168|3167|3168|3167.5|3168|3167.5|3168|3167|0
1755607380000|2025-08-19 12:43:00|3167.5|3167|3167.5|3167|3168|3167|3167.5|3167|1457
1755607390000|2025-08-19 12:43:10|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1755607410000|2025-08-19 12:43:30|||||||||38
1755607420000|2025-08-19 12:43:40|3168.5||3168.5||3168.5||3168.5||0
1755607430000|2025-08-19 12:43:50||3168||3168||3168||3168|0
1755607500000|2025-08-19 12:45:00|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|0
1755607510000|2025-08-19 12:45:10|||||||||584
1755607530000|2025-08-19 12:45:30|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|1125
1755607560000|2025-08-19 12:46:00|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|90
1755607570000|2025-08-19 12:46:10|3171|3170|3171|3170|3171|3170|3171|3170|11
1755607590000|2025-08-19 12:46:30||3170.5||3170||3170.5||3170|0
1755607600000|2025-08-19 12:46:40||3170.5||3170.5||3170.5||3170.5|0
1755607620000|2025-08-19 12:47:00|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|880
1755607650000|2025-08-19 12:47:30||3170||3169.5||3170||3169.5|0
1755607660000|2025-08-19 12:47:40|3170||3170||3170||3170||0
1755607690000|2025-08-19 12:48:10|3169.5|3169|3170|3169.5|3170|3169.5|3169.5|3169|261
1755607700000|2025-08-19 12:48:20|3170.5||3170||3170.5||3170||0
1755607720000|2025-08-19 12:48:40|3170.5||3170.5||3170.5||3170.5||233
1755607730000|2025-08-19 12:48:50||3170||3169.5||3170||3169.5|36
1755607760000|2025-08-19 12:49:20||3170||3170||3170||3170|0
1755607770000|2025-08-19 12:49:30|3171||3171||3171||3170.5||1383
1755607790000|2025-08-19 12:49:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755607800000|2025-08-19 12:50:00||3170||3169.5||3170||3169.5|24
1755607810000|2025-08-19 12:50:10|3170||3170||3170||3170||0
1755607840000|2025-08-19 12:50:40|3169.5|3169|3170|3169.5|3170|3169.5|3169.5|3169|773
1755607870000|2025-08-19 12:51:10||3169||3169||3169||3169|0
1755607890000|2025-08-19 12:51:30|3169.5||3170||3170||3169.5||0
1755607910000|2025-08-19 12:51:50|3169.5||3170||3170||3169.5||0
1755607920000|2025-08-19 12:52:00|3169.5|3168.5|3168.5|3168|3169.5|3168.5|3168|3167.5|0
1755607930000|2025-08-19 12:52:10|||||||||1000
1755607940000|2025-08-19 12:52:20|3169||3168.5||3169||3168.5||0
1755607950000|2025-08-19 12:52:30|3169||3168.5||3169||3168.5||0
1755607970000|2025-08-19 12:52:50|3169||3168.5||3169||3168.5||0
1755608060000|2025-08-19 12:54:20|3169|3168.5|3170.5|3169.5|3170.5|3169.5|3169|3168.5|1885
1755608070000|2025-08-19 12:54:30|3171|3170|3170.5|3169.5|3171|3170|3170|3169.5|530
1755608090000|2025-08-19 12:54:50|3170|3170|3169.5|3169|3170.5|3170|3169.5|3169|2332
1755608110000|2025-08-19 12:55:10|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|1752
1755608130000|2025-08-19 12:55:30|3171|3170|3171|3170.5|3171|3170.5|3171|3170|562
1755608140000|2025-08-19 12:55:40|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|176
1755608150000|2025-08-19 12:55:50||3171||3171||3171||3171|0
1755608170000|2025-08-19 12:56:10||3170.5||3170.5||3170.5||3170.5|48
1755608220000|2025-08-19 12:57:00|3171|3170|3171|3170|3171|3170|3171|3170|1644
1755608250000|2025-08-19 12:57:30|3169.5|3169|3169.5|3169|3170|3169|3169.5|3169|0
1755608260000|2025-08-19 12:57:40|3170||3170||3170||3169.5||0
1755608270000|2025-08-19 12:57:50|3169.5||3169.5||3170||3169.5||0
1755608280000|2025-08-19 12:58:00|3170||3170||3170||3170||651
1755608300000|2025-08-19 12:58:20|3169.5||3170||3170||3169.5||0
1755608310000|2025-08-19 12:58:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|159
1755608410000|2025-08-19 13:00:10|3171|3170|3171|3170.5|3171|3170.5|3171|3170|6695
1755608450000|2025-08-19 13:00:50||3170||3170||3170||3170|827
1755608480000|2025-08-19 13:01:20|3170.5||3170.5||3170.5||3170.5||0
1755608500000|2025-08-19 13:01:40|3171||3171||3171||3171||0
1755608520000|2025-08-19 13:02:00|3170.5||3170.5||3170.5||3170.5||0
1755608540000|2025-08-19 13:02:20|3171||3171||3171||3171||0
1755608560000|2025-08-19 13:02:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|682
1755608570000|2025-08-19 13:02:50|3171|3170|3171|3170|3171|3170|3171|3170|0
1755608580000|2025-08-19 13:03:00|3170.5||3171||3171||3170.5||0
1755608610000|2025-08-19 13:03:30|3170.5||3171||3171||3170.5||481
1755608640000|2025-08-19 13:04:00|3170.5||3171||3171||3170.5||0
1755608660000|2025-08-19 13:04:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755608700000|2025-08-19 13:05:00||3170||3170||3170||3170|0
1755608710000|2025-08-19 13:05:10|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|408
1755608750000|2025-08-19 13:05:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|129
1755608790000|2025-08-19 13:06:30|||||||||40
1755608800000|2025-08-19 13:06:40||3169||3169||3169||3169|0
1755608820000|2025-08-19 13:07:00|3170||3170||3170||3170||253
1755608840000|2025-08-19 13:07:20||3169.5||3169.5||3169.5||3169.5|0
1755608870000|2025-08-19 13:07:50|3170.5||3170.5||3170.5||3170.5||119
1755608880000|2025-08-19 13:08:00|3171|3170|3171|3170|3171|3170|3171|3170|94
1755608890000|2025-08-19 13:08:10||3170.5||3170.5||3170.5||3170.5|100
1755608900000|2025-08-19 13:08:20|3171.5|3171|3172|3171|3172|3171.5|3171.5|3171|263
1755608970000|2025-08-19 13:09:30|3171.5||3171.5||3171.5||3171.5||0
1755609000000|2025-08-19 13:10:00|3172|3171.5|3172.5|3171.5|3172.5|3172|3172|3171.5|1336
1755609010000|2025-08-19 13:10:10||3172||3172||3172||3172|803
1755609020000|2025-08-19 13:10:20|3173||3173||3173||3173||353
1755609030000|2025-08-19 13:10:30|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1755609040000|2025-08-19 13:10:40|3173||3173.5||3173.5||3173||0
1755609050000|2025-08-19 13:10:50|3173||3173.5||3173.5||3173||0
1755609060000|2025-08-19 13:11:00||3173||3172.5||3173||3172.5|0
1755609080000|2025-08-19 13:11:20||3173||3172.5||3173||3172.5|0
1755609100000|2025-08-19 13:11:40||3173||3173||3173||3173|0
1755609110000|2025-08-19 13:11:50||3172.5||3172.5||3172.5||3172.5|0
1755609130000|2025-08-19 13:12:10|3174|3173|3173.5|3173|3174|3173|3173.5|3173|176
1755609140000|2025-08-19 13:12:20|3174|3172.5|3174|3173|3174|3173|3173.5|3172.5|1519
1755609150000|2025-08-19 13:12:30|3173.5|3172.5|3173.5|3173|3173.5|3173|3173.5|3172.5|385
1755609160000|2025-08-19 13:12:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1755609170000|2025-08-19 13:12:50|3175|3174|3174.5|3173.5|3175|3174|3174|3173.5|794
1755609180000|2025-08-19 13:13:00|3175|3174|3175|3174|3175|3174|3174.5|3174|0
1755609190000|2025-08-19 13:13:10|3174.5||3175||3175||3174.5||54
1755609200000|2025-08-19 13:13:20|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|5756
1755609230000|2025-08-19 13:13:50|3176|3175|3175.5|3175|3176|3175|3175.5|3175|553
1755609240000|2025-08-19 13:14:00|3176|3175.5|3176|3175.5|3176|3175.5|3175.5|3175.5|787
1755609250000|2025-08-19 13:14:10||3175||3175||3175.5||3175|95
1755609260000|2025-08-19 13:14:20||3175.5||3175||3175.5||3175|0
1755609290000|2025-08-19 13:14:50||3175.5||3175||3175.5||3175|0
1755609350000|2025-08-19 13:15:50|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|180
1755609360000|2025-08-19 13:16:00|3174|3173.5|3173.5|3172.5|3174|3173.5|3173.5|3172.5|1429
1755609380000|2025-08-19 13:16:20|3173||3173.5||3173.5||3173||239
1755609390000|2025-08-19 13:16:30||3173||3173||3173||3173|202
1755609400000|2025-08-19 13:16:40|3174|3172.5|3173.5|3173|3174|3173|3173.5|3172.5|156
1755609410000|2025-08-19 13:16:50|3174|3172.5|3173.5|3172.5|3174|3173|3173|3172.5|170
1755609420000|2025-08-19 13:17:00|3173||3173.5||3173.5||3173||629
1755609430000|2025-08-19 13:17:10|3173|3172|3173|3172|3173|3172.5|3172.5|3172|2244
1755609470000|2025-08-19 13:17:50|3172.5||3172.5||3172.5||3172.5||0
1755609480000|2025-08-19 13:18:00|3173||3173||3173||3173||0
1755609490000|2025-08-19 13:18:10|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1755609540000|2025-08-19 13:19:00|3172||3172||3172.5||3172||0
1755609550000|2025-08-19 13:19:10|3172.5||3172.5||3172.5||3172.5||644
1755609560000|2025-08-19 13:19:20||3171||3171.5||3171.5||3171|307
1755609600000|2025-08-19 13:20:00|3173|3172|3173|3172|3173|3172|3173|3172|0
1755609620000|2025-08-19 13:20:20|3172.5|3171|3172|3171|3172.5|3171|3172|3171|0
1755609650000|2025-08-19 13:20:50|3171.5|3171.5|3172|3171.5|3172|3171.5|3171.5|3171.5|413
1755609660000|2025-08-19 13:21:00||3171||3171||3171||3171|146
1755609670000|2025-08-19 13:21:10|3171.5||3172||3172||3171.5||137
1755609690000|2025-08-19 13:21:30|3171.5||3172||3172||3171.5||0
1755609700000|2025-08-19 13:21:40|3173|3171.5|3173|3172|3173|3172|3173|3171.5|0
1755609720000|2025-08-19 13:22:00|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172.5|325
1755609730000|2025-08-19 13:22:10|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|135
1755609740000|2025-08-19 13:22:20|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|775
1755609770000|2025-08-19 13:22:50|3173|3172|3173|3172|3173|3172|3173|3172|753
1755609860000|2025-08-19 13:24:20|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1755609870000|2025-08-19 13:24:30|3173||3173||3173||3173||0
1755609890000|2025-08-19 13:24:50|3173.5||3173.5||3173.5||3173||450
1755609900000|2025-08-19 13:25:00|3173||3173||3173||3173||806
1755609910000|2025-08-19 13:25:10|3172.5|3172|3172.5|3172|3172.5|3172|3172.5|3172|181
1755609920000|2025-08-19 13:25:20|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|160
1755609930000|2025-08-19 13:25:30|3172.5||3172.5||3172.5||3172.5||812
1755609990000|2025-08-19 13:26:30|3172|3171|3171.5|3170.5|3172|3171|3171|3170.5|1997
1755610000000|2025-08-19 13:26:40|3171|3169.5|3170.5|3169.5|3171|3169.5|3170|3169.5|1991
1755610010000|2025-08-19 13:26:50|||||||||500
1755610060000|2025-08-19 13:27:40|||||||||300
1755610070000|2025-08-19 13:27:50|3170||3170.5||3170.5||3170||0
1755610100000|2025-08-19 13:28:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1755610130000|2025-08-19 13:28:50|3170.5||3171||3171||3170.5||136
1755610160000|2025-08-19 13:29:20||3169.5||3170||3170||3169.5|0
1755610170000|2025-08-19 13:29:30|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|0
1755610190000|2025-08-19 13:29:50|3168|3167|3169.5|3168.5|3169.5|3168.5|3168|3167|1677
1755610200000|2025-08-19 13:30:00|3167.5|3168|3166.5|3166|3167.5|3168.5|3166.5|3165.5|3089
1755610210000|2025-08-19 13:30:10|3166|3165.5|3166.5|3165.5|3167|3165.5|3166|3165|1158
1755610220000|2025-08-19 13:30:20|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3166.5|3166.5|419
1755610230000|2025-08-19 13:30:30|3167|3165.5|3166|3165.5|3167|3165.5|3166|3165.5|195
1755610240000|2025-08-19 13:30:40|3166.5|3166|3166|3165|3167|3166.5|3166|3165|1409
1755610250000|2025-08-19 13:30:50|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|868
1755610260000|2025-08-19 13:31:00|3166.5||3166||3166.5||3166||0
1755610270000|2025-08-19 13:31:10|3166.5|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|0
1755610280000|2025-08-19 13:31:20|3166|3165|3166|3165|3166.5|3165.5|3165.5|3165|10
1755610290000|2025-08-19 13:31:30||3165.5||3165.5||3165.5||3165.5|0
1755610300000|2025-08-19 13:31:40|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|428
1755610320000|2025-08-19 13:32:00|3167.5|3167|3168|3167.5|3168|3167.5|3167.5|3167|129
1755610330000|2025-08-19 13:32:10|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|287
1755610340000|2025-08-19 13:32:20|3168|3168|3168|3167.5|3168.5|3168|3168|3167.5|16
1755610350000|2025-08-19 13:32:30|3168.5||3168.5||3168.5||3168.5||0
1755610360000|2025-08-19 13:32:40|3167.5|3167|3167|3166.5|3167.5|3167|3167|3166.5|1364
1755610370000|2025-08-19 13:32:50|3166.5|3166|3166.5|3166|3167|3166|3166.5|3166|264
1755610380000|2025-08-19 13:33:00|3166|3165.5|3166.5|3165.5|3166.5|3166|3166|3165.5|1635
1755610390000|2025-08-19 13:33:10|3167|3166|3167|3166|3167|3166|3167|3166|1353
1755610400000|2025-08-19 13:33:20|3167.5|3166.5|3166.5|3165.5|3167.5|3167|3166.5|3165.5|0
1755610420000|2025-08-19 13:33:40|3166|3165|3166|3165|3166|3165|3166|3165|879
1755610430000|2025-08-19 13:33:50|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|861
1755610440000|2025-08-19 13:34:00|3165.5|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|821
1755610450000|2025-08-19 13:34:10|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|332
1755610460000|2025-08-19 13:34:20|3165||3165||3165||3165||0
1755610470000|2025-08-19 13:34:30|3164.5|3164|3165|3164|3165|3164|3164.5|3164|0
1755610480000|2025-08-19 13:34:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|368
1755610490000|2025-08-19 13:34:50|3166|3165|3166|3165|3166|3165|3165.5|3165|0
1755610500000|2025-08-19 13:35:00|3165.5||3166||3166||3165.5||0
1755610510000|2025-08-19 13:35:10|3165.5|3164|3165|3164|3165.5|3164|3165|3164|100
1755610530000|2025-08-19 13:35:30|3165.5|3165|3166|3165|3166|3165|3165.5|3165|36
1755610540000|2025-08-19 13:35:40||3165.5||3165.5||3165.5||3165.5|0
1755610550000|2025-08-19 13:35:50|3166.5|3165|3166|3165|3166.5|3165.5|3166|3165|0
1755610560000|2025-08-19 13:36:00|3166.5|3165.5|3166.5|3165|3166.5|3165.5|3166.5|3165|0
1755610570000|2025-08-19 13:36:10|3166|3165.5|3165|3164.5|3166|3165.5|3165|3164.5|0
1755610580000|2025-08-19 13:36:20|3163.5|3164|3163.5|3163|3163.5|3164|3163.5|3163|76
1755610590000|2025-08-19 13:36:30|||||||||379
1755610610000|2025-08-19 13:36:50|3164.5||3164||3164.5||3164||380
1755610620000|2025-08-19 13:37:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755610630000|2025-08-19 13:37:10|3164|3164|3164|3163|3164|3164|3164|3163|0
1755610640000|2025-08-19 13:37:20|3163.5||3163.5||3163.5||3163.5||160
1755610670000|2025-08-19 13:37:50|3164||3164||3164||3164||493
1755610690000|2025-08-19 13:38:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|617
1755610720000|2025-08-19 13:38:40|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|1456
1755610730000|2025-08-19 13:38:50|3164|3163|3164|3163|3164|3163|3164|3163|127
1755610740000|2025-08-19 13:39:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|573
1755610750000|2025-08-19 13:39:10|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|357
1755610760000|2025-08-19 13:39:20|3163|3161.5|3162|3161.5|3163|3161.5|3162|3161.5|1
1755610780000|2025-08-19 13:39:40|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|447
1755610800000|2025-08-19 13:40:00|||||||||889
1755610810000|2025-08-19 13:40:10|3162.5|3160.5|3162.5|3161.5|3162.5|3161.5|3162.5|3160.5|2031
1755610820000|2025-08-19 13:40:20|3163|3162|3163|3162|3163|3162|3162.5|3162|200
1755610840000|2025-08-19 13:40:40|3164|3163|3163.5|3163|3164|3163|3163.5|3163|492
1755610850000|2025-08-19 13:40:50|3163|3162|3163|3162|3163|3162|3163|3162|199
1755610860000|2025-08-19 13:41:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755610870000|2025-08-19 13:41:10|3164|3163|3164|3163|3164|3163|3164|3162.5|0
1755610880000|2025-08-19 13:41:20|3163.5||3163.5||3163.5||3163.5||0
1755610900000|2025-08-19 13:41:40|3164|3163.5|3164|3163|3164|3163.5|3164|3163|358
1755610910000|2025-08-19 13:41:50|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|2717
1755610930000|2025-08-19 13:42:10|3163|3162.5|3163|3162|3163|3162.5|3162.5|3162|162
1755610940000|2025-08-19 13:42:20|3162|3161|3161|3160.5|3162|3161|3161|3160.5|342
1755610950000|2025-08-19 13:42:30|3160|3159|3160|3159|3160|3159|3160|3159|392
1755610960000|2025-08-19 13:42:40|3159.5||3159.5||3160||3159.5||907
1755610970000|2025-08-19 13:42:50|3160|3159.5|3160|3159.5|3160|3159.5|3159.5|3159.5|2473
1755610980000|2025-08-19 13:43:00||3159||3159||3159||3159|291
1755610990000|2025-08-19 13:43:10||3159.5||3159.5||3159.5||3159.5|0
1755611000000|2025-08-19 13:43:20|3159.5|3158.5|3159.5|3159|3159.5|3159|3159.5|3158.5|630
1755611010000|2025-08-19 13:43:30||3158.5||3158.5||3158.5||3158.5|0
1755611020000|2025-08-19 13:43:40|3160|3159|3158.5|3157.5|3160|3159|3158.5|3157.5|541
1755611030000|2025-08-19 13:43:50|3158|3158|3157.5|3156.5|3158|3158|3157.5|3156.5|305
1755611040000|2025-08-19 13:44:00|3156|3155|3155|3154|3156|3155|3155|3154|0
1755611050000|2025-08-19 13:44:10|3154.5||3154.5||3155||3154.5||0
1755611060000|2025-08-19 13:44:20|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|239
1755611070000|2025-08-19 13:44:30|3154|3152|3153.5|3153|3154.5|3153|3153|3152|478
1755611080000|2025-08-19 13:44:40|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|1111
1755611090000|2025-08-19 13:44:50|3153.5||3153.5||3153.5||3153.5||18
1755611100000|2025-08-19 13:45:00|3153|3153|3153.5|3152.5|3154|3153.5|3153|3152.5|726
1755611110000|2025-08-19 13:45:10|3154|3153|3154|3153|3154|3153|3154|3153|495
1755611120000|2025-08-19 13:45:20|3152.5|3151.5|3152.5|3151|3152.5|3152|3152.5|3151|572
1755611130000|2025-08-19 13:45:30|3152|3151.5|3152|3151|3152|3151.5|3152|3151|0
1755611140000|2025-08-19 13:45:40|3151.5|3150|3151|3150|3151.5|3150.5|3151|3150|3480
1755611160000|2025-08-19 13:46:00|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|500
1755611170000|2025-08-19 13:46:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|1156
1755611180000|2025-08-19 13:46:20|3150|3149|3149.5|3149|3150|3149|3149|3148.5|691
1755611190000|2025-08-19 13:46:30|3150||3150||3150||3149.5||0
1755611200000|2025-08-19 13:46:40|3149.5|3147.5|3148.5|3147.5|3150|3147.5|3148|3147.5|522
1755611210000|2025-08-19 13:46:50|3149|3148|3148|3147.5|3149|3148|3148|3147.5|1677
1755611240000|2025-08-19 13:47:20|3147.5|3147|3149|3148|3149|3148|3147.5|3147|766
1755611250000|2025-08-19 13:47:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1755611260000|2025-08-19 13:47:40|3148|3147|3146.5|3145.5|3148|3147|3146.5|3145.5|8
1755611270000|2025-08-19 13:47:50|3147|3146|3147|3146|3147|3146|3147|3146|564
1755611280000|2025-08-19 13:48:00|3148|3146.5|3148|3147|3148|3147|3147.5|3146.5|0
1755611290000|2025-08-19 13:48:10|3147.5|3147.5|3148|3147|3148|3147.5|3147.5|3147|0
1755611310000|2025-08-19 13:48:30|3147.5||3148||3148||3147.5||0
1755611320000|2025-08-19 13:48:40|3147.5||3148||3148||3147.5||1286
1755611330000|2025-08-19 13:48:50|3147.5|3146|3147|3146|3147.5|3146|3147|3146|310
1755611340000|2025-08-19 13:49:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1755611390000|2025-08-19 13:49:50|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|1272
1755611400000|2025-08-19 13:50:00|3147|3146|3146|3145.5|3147|3146|3146|3145.5|30
1755611430000|2025-08-19 13:50:30|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|148
1755611470000|2025-08-19 13:51:10|3147.5|3147|3147.5|3146.5|3148|3147|3147.5|3146.5|206
1755611480000|2025-08-19 13:51:20|3148|3147|3147.5|3147|3148|3147|3147.5|3147|0
1755611490000|2025-08-19 13:51:30|||||||||500
1755611500000|2025-08-19 13:51:40|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|0
1755611520000|2025-08-19 13:52:00|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|625
1755611530000|2025-08-19 13:52:10|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|854
1755611540000|2025-08-19 13:52:20|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3146.5|0
1755611550000|2025-08-19 13:52:30|3148||3148||3148||3148||450
1755611560000|2025-08-19 13:52:40||3147.5||3147.5||3147.5||3147.5|76
1755611570000|2025-08-19 13:52:50|3147.5|3146.5|3147.5|3147|3147.5|3147|3147.5|3146.5|443
1755611580000|2025-08-19 13:53:00|3148|3146.5|3149|3148|3149|3148|3148|3146.5|675
1755611600000|2025-08-19 13:53:20|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|551
1755611610000|2025-08-19 13:53:30|3148.5|3147.5|3149|3147.5|3149|3147.5|3148.5|3147.5|0
1755611620000|2025-08-19 13:53:40|3148.5|3148|3150.5|3149.5|3150.5|3149.5|3148.5|3148|885
1755611630000|2025-08-19 13:53:50|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|13
1755611640000|2025-08-19 13:54:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1755611650000|2025-08-19 13:54:10||3150.5||3151||3151||3150.5|0
1755611660000|2025-08-19 13:54:20||3150.5||3151||3151||3150.5|0
1755611700000|2025-08-19 13:55:00||3151.5||3151.5||3151.5||3151.5|0
1755611710000|2025-08-19 13:55:10|3152.5||3152.5||3152.5||3152.5||189
1755611730000|2025-08-19 13:55:30|3152||3152.5||3152.5||3152||0
1755611740000|2025-08-19 13:55:40||3152||3152||3152||3152|0
1755611760000|2025-08-19 13:56:00|3153|3152.5|3153|3152.5|3153|3152.5|3152.5|3152|697
1755611770000|2025-08-19 13:56:10|3153.5|3153|3154|3153.5|3154|3153.5|3153.5|3153|753
1755611780000|2025-08-19 13:56:20|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|768
1755611790000|2025-08-19 13:56:30|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|60
1755611810000|2025-08-19 13:56:50|3152.5|3152|3151.5|3151|3152.5|3152|3151.5|3150.5|225
1755611830000|2025-08-19 13:57:10|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|0
1755611840000|2025-08-19 13:57:20|3152.5|3152.5|3152.5|3151.5|3153|3152.5|3152.5|3151.5|418
1755611850000|2025-08-19 13:57:30|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|500
1755611880000|2025-08-19 13:58:00|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152.5|3151|70
1755611890000|2025-08-19 13:58:10|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|137
1755611900000|2025-08-19 13:58:20|3154|3153|3154|3153.5|3154|3153.5|3154|3153|545
1755611910000|2025-08-19 13:58:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1755611930000|2025-08-19 13:58:50|3153||3153||3153||3153||0
1755611940000|2025-08-19 13:59:00|3152.5|3152|3153.5|3152.5|3153.5|3152.5|3152.5|3152|777
1755611950000|2025-08-19 13:59:10|3153|3153|3152.5|3151.5|3153.5|3153|3152|3151.5|3496
1755611960000|2025-08-19 13:59:20|3152||3152||3152||3152||0
1755611990000|2025-08-19 13:59:50|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|382
1755612000000|2025-08-19 14:00:00|3153|3152|3153|3152|3153|3152|3152.5|3151.5|2903
1755612010000|2025-08-19 14:00:10|3152.5|3151.5|3152.5|3152|3153|3152|3152.5|3151.5|0
1755612020000|2025-08-19 14:00:20|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|1107
1755612030000|2025-08-19 14:00:30|3154|3153|3154|3153.5|3154|3153.5|3154|3152.5|0
1755612050000|2025-08-19 14:00:50|||||||||1
1755612060000|2025-08-19 14:01:00|3153|3152.5|3154.5|3154|3154.5|3154|3153|3152.5|1081
1755612070000|2025-08-19 14:01:10|3155|3154.5|3155|3154|3155|3154.5|3154.5|3153.5|1134
1755612080000|2025-08-19 14:01:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1755612090000|2025-08-19 14:01:30|3155|3154|3155|3154|3155|3154|3155|3154|0
1755612100000|2025-08-19 14:01:40|||||||||1904
1755612110000|2025-08-19 14:01:50|3155.5||3155||3155.5||3155||0
1755612120000|2025-08-19 14:02:00|3155.5|3154.5|3155.5|3154|3155.5|3154.5|3155|3154|0
1755612130000|2025-08-19 14:02:10|3155|3154.5|3155|3154|3156|3155|3155|3154|902
1755612140000|2025-08-19 14:02:20|3155.5||3155.5||3155.5||3155.5||0
1755612150000|2025-08-19 14:02:30|3155|3154.5|3155.5|3154|3155.5|3154.5|3155|3154|0
1755612160000|2025-08-19 14:02:40||3154.5||3154.5||3154.5||3154.5|0
1755612170000|2025-08-19 14:02:50|3156|3155|3156|3155|3156|3155|3156|3155|951
1755612180000|2025-08-19 14:03:00|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|0
1755612200000|2025-08-19 14:03:20|3157.5|3155.5|3157|3155.5|3157.5|3156.5|3156.5|3155.5|4677
1755612210000|2025-08-19 14:03:30|3156.5|3156|3156.5|3155.5|3156.5|3156|3156.5|3155.5|493
1755612220000|2025-08-19 14:03:40|3156|3156|3156|3155.5|3156.5|3156|3156|3155.5|0
1755612230000|2025-08-19 14:03:50|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154.5|1325
1755612240000|2025-08-19 14:04:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1755612250000|2025-08-19 14:04:10|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|0
1755612260000|2025-08-19 14:04:20|3157|3155.5|3157|3156.5|3157|3156.5|3157|3155.5|1441
1755612270000|2025-08-19 14:04:30|3157.5||3157.5||3157.5||3157.5||0
1755612280000|2025-08-19 14:04:40|3157||3157.5||3157.5||3157||0
1755612290000|2025-08-19 14:04:50|3158|3157|3157.5|3157|3158|3157|3157.5|3157|0
1755612300000|2025-08-19 14:05:00|3158|3156.5|3157|3156.5|3158|3156.5|3157|3156.5|186
1755612310000|2025-08-19 14:05:10||3156||3156||3156||3156|161
1755612320000|2025-08-19 14:05:20|3157.5|3156.5|3157.5|3157|3157.5|3157|3157|3156.5|0
1755612340000|2025-08-19 14:05:40|3158||3157.5||3158||3157.5||328
1755612350000|2025-08-19 14:05:50|3158||3157.5||3158||3157.5||0
1755612360000|2025-08-19 14:06:00|3158|3157.5|3158.5|3158|3158.5|3158|3157.5|3157.5|641
1755612370000|2025-08-19 14:06:10|||||||||900
1755612380000|2025-08-19 14:06:20|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1755612390000|2025-08-19 14:06:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1755612400000|2025-08-19 14:06:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1755612410000|2025-08-19 14:06:50|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|791
1755612420000|2025-08-19 14:07:00|3160|3159|3160|3159|3160|3159|3160|3159|13
1755612430000|2025-08-19 14:07:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159|0
1755612440000|2025-08-19 14:07:20|3160|3159|3160|3159.5|3160|3159.5|3160|3159|14
1755612450000|2025-08-19 14:07:30|3160.5||3160.5||3160.5||3160.5||0
1755612470000|2025-08-19 14:07:50|3160|3159|3160|3159|3160|3159|3160|3159|194
1755612480000|2025-08-19 14:08:00|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|763
1755612520000|2025-08-19 14:08:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|550
1755612530000|2025-08-19 14:08:50|3157.5|3156.5|3157|3156|3157.5|3156.5|3156.5|3156|1012
1755612550000|2025-08-19 14:09:10|3156.5||3156.5||3156.5||3156.5||0
1755612560000|2025-08-19 14:09:20|3157||3157||3157||3157||0
1755612570000|2025-08-19 14:09:30||3156.5||3156||3156.5||3156|1017
1755612600000|2025-08-19 14:10:00|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1755612610000|2025-08-19 14:10:10|3156||3156||3156||3156||780
1755612620000|2025-08-19 14:10:20|3155.5|3154.5|3153|3152|3155.5|3154.5|3153|3152|1029
1755612630000|2025-08-19 14:10:30|3152.5|3151.5|3151.5|3151|3152.5|3151.5|3151.5|3151|1840
1755612650000|2025-08-19 14:10:50|3152|3150.5|3151.5|3151|3152|3151|3151.5|3150.5|2498
1755612660000|2025-08-19 14:11:00|3152|3151.5|3153|3152|3153|3152|3152|3151.5|0
1755612670000|2025-08-19 14:11:10||3152.5||3152.5||3152.5||3152|0
1755612680000|2025-08-19 14:11:20|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|0
1755612690000|2025-08-19 14:11:30|3154|3152|3153|3152|3154|3152|3153|3152|0
1755612700000|2025-08-19 14:11:40|3152.5||3153||3153||3152.5||0
1755612710000|2025-08-19 14:11:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1755612720000|2025-08-19 14:12:00|3154|3153|3154|3153|3154.5|3153|3154|3153|348
1755612740000|2025-08-19 14:12:20|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|0
1755612750000|2025-08-19 14:12:30|3153|3152|3152.5|3152|3153|3152|3152.5|3152|331
1755612760000|2025-08-19 14:12:40|3152|3151|3152.5|3152|3152.5|3152|3152|3151|1925
1755612770000|2025-08-19 14:12:50|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|294
1755612780000|2025-08-19 14:13:00|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1755612790000|2025-08-19 14:13:10|3154.5||3154||3154.5||3154||0
1755612800000|2025-08-19 14:13:20|||||||||48
1755612810000|2025-08-19 14:13:30||3153||3153||3153||3153|162
1755612830000|2025-08-19 14:13:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|374
1755612840000|2025-08-19 14:14:00|3154|3152.5|3154|3153|3154|3153|3153.5|3152.5|169
1755612850000|2025-08-19 14:14:10|||||||||20
1755612860000|2025-08-19 14:14:20|3153|3151.5|3152|3151|3153|3151.5|3151.5|3151|476
1755612880000|2025-08-19 14:14:40|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|0
1755612890000|2025-08-19 14:14:50|3152.5||3152.5||3152.5||3152||234
1755612910000|2025-08-19 14:15:10|3153||3153||3153||3153||0
1755612920000|2025-08-19 14:15:20|3152.5|3152|3153|3152|3153|3152|3152.5|3152|0
1755612930000|2025-08-19 14:15:30|3153.5|3152.5|3153|3152.5|3153.5|3153|3153|3152.5|595
1755612940000|2025-08-19 14:15:40|3153.5||3153.5||3153.5||3153.5||0
1755612960000|2025-08-19 14:16:00|3153|3153|3153.5|3152.5|3153.5|3153|3153|3152.5|4000
1755612970000|2025-08-19 14:16:10|3154|3153|3154|3153.5|3154|3153.5|3154|3153|0
1755612980000|2025-08-19 14:16:20|3154.5|3154|3154.5|3153.5|3154.5|3154|3154.5|3153.5|0
1755613000000|2025-08-19 14:16:40|3154|3153|3154|3153|3154|3153|3153.5|3153|1016
1755613010000|2025-08-19 14:16:50|3153.5|3151.5|3152.5|3151.5|3154|3151.5|3152.5|3151.5|667
1755613030000|2025-08-19 14:17:10|3152|3151|3152|3151|3152|3151|3152|3151|18
1755613040000|2025-08-19 14:17:20|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|150
1755613050000|2025-08-19 14:17:30|3152||3152||3152.5||3152||0
1755613060000|2025-08-19 14:17:40|3152.5|3152|3153|3152|3153.5|3152|3152.5|3152|0
1755613070000|2025-08-19 14:17:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1755613100000|2025-08-19 14:18:20|3153|3152|3153|3152.5|3153|3152.5|3153|3152|0
1755613110000|2025-08-19 14:18:30||3152||3152||3152||3152|0
1755613140000|2025-08-19 14:19:00|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1755613150000|2025-08-19 14:19:10|3153|3152|3153|3152|3153|3152|3152.5|3151.5|0
1755613170000|2025-08-19 14:19:30|3154|3152.5|3153.5|3153|3154|3153|3153.5|3152.5|350
1755613190000|2025-08-19 14:19:50|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|155
1755613200000|2025-08-19 14:20:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755613210000|2025-08-19 14:20:10|3155|3154|3155|3154|3155|3154|3155|3154|0
1755613250000|2025-08-19 14:20:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|5340
1755613260000|2025-08-19 14:21:00|3155|3153.5|3154.5|3153.5|3155.5|3153.5|3154.5|3153.5|2093
1755613270000|2025-08-19 14:21:10|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|0
1755613310000|2025-08-19 14:21:50|3155|3154|3155|3154|3155|3154|3155|3154|100
1755613330000|2025-08-19 14:22:10|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1755613360000|2025-08-19 14:22:40|3154.5||3154.5||3154.5||3154.5||0
1755613380000|2025-08-19 14:23:00|3155|3154|3155|3154|3155|3154|3155|3154|799
1755613390000|2025-08-19 14:23:10||3153.5||3154||3154||3153.5|0
1755613400000|2025-08-19 14:23:20|3154.5|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|0
1755613410000|2025-08-19 14:23:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1755613420000|2025-08-19 14:23:40|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|337
1755613430000|2025-08-19 14:23:50|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|0
1755613440000|2025-08-19 14:24:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1755613460000|2025-08-19 14:24:20|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|273
1755613530000|2025-08-19 14:25:30|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|3777
1755613540000|2025-08-19 14:25:40|3153|3152|3153|3152|3153|3152|3153|3152|0
1755613550000|2025-08-19 14:25:50|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|0
1755613560000|2025-08-19 14:26:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755613570000|2025-08-19 14:26:10|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|360
1755613580000|2025-08-19 14:26:20|3154|3153|3154|3152.5|3154|3153|3153.5|3152.5|0
1755613590000|2025-08-19 14:26:30|3153.5|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|337
1755613620000|2025-08-19 14:27:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1755613630000|2025-08-19 14:27:10|3153.5|3152.5|3154.5|3153.5|3154.5|3153.5|3153.5|3152.5|2427
1755613650000|2025-08-19 14:27:30|3154|3153|3154|3153.5|3154|3153.5|3154|3153|0
1755613660000|2025-08-19 14:27:40|3154.5|3153|3154|3153|3154.5|3153|3154|3153|0
1755613670000|2025-08-19 14:27:50|3153.5|3152|3152.5|3152|3154|3152|3152.5|3152|3802
1755613680000|2025-08-19 14:28:00|||||||||1500
1755613690000|2025-08-19 14:28:10|3152|3151.5|3151|3150|3152|3151.5|3151|3150|3180
1755613700000|2025-08-19 14:28:20|3150.5||3151||3151||3150.5||0
1755613710000|2025-08-19 14:28:30|3150.5|3149|3149.5|3149|3150.5|3149|3149.5|3149|2707
1755613720000|2025-08-19 14:28:40|3149|3148|3149|3148|3149|3148|3149|3148|272
1755613730000|2025-08-19 14:28:50|3149.5||3148.5||3149.5||3148.5||0
1755613740000|2025-08-19 14:29:00|3149|3147.5|3148.5|3147.5|3149|3148|3148.5|3147.5|828
1755613750000|2025-08-19 14:29:10|3149.5|3148|3149|3148|3149.5|3148.5|3149|3147.5|0
1755613770000|2025-08-19 14:29:30|3150|3148.5|3149.5|3149|3150|3149|3149.5|3148.5|63
1755613780000|2025-08-19 14:29:40||3148.5||3148.5||3148.5||3148.5|67
1755613790000|2025-08-19 14:29:50|3150|3149|3150|3149|3150|3149|3150|3149|0
1755613800000|2025-08-19 14:30:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|0
1755613810000|2025-08-19 14:30:10|3150|3149|3150|3149|3150|3149|3150|3149|34
1755613820000|2025-08-19 14:30:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1755613830000|2025-08-19 14:30:30|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1755613860000|2025-08-19 14:31:00|3151|3150|3151|3150|3151|3150|3150.5|3150|351
1755613880000|2025-08-19 14:31:20|3149.5|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|922
1755613900000|2025-08-19 14:31:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1755613920000|2025-08-19 14:32:00|3150.5|3149.5|3150.5|3150|3151|3150|3150.5|3149.5|135
1755613930000|2025-08-19 14:32:10|3150|3149.5|3150|3149|3150.5|3149.5|3150|3149|0
1755613940000|2025-08-19 14:32:20|3150.5|3149.5|3150.5|3150|3150.5|3150|3150.5|3149.5|168
1755613960000|2025-08-19 14:32:40|3151|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|36
1755613970000|2025-08-19 14:32:50|3151.5|3150|3151|3150|3151.5|3150|3150.5|3150|0
1755613990000|2025-08-19 14:33:10|3150.5|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|1957
1755614020000|2025-08-19 14:33:40|3151|3150|3151|3150.5|3151|3150.5|3151|3150|0
1755614030000|2025-08-19 14:33:50|||||||||46
1755614040000|2025-08-19 14:34:00|3150.5|3150|3150.5|3150|3151|3150|3150.5|3150|419
1755614050000|2025-08-19 14:34:10|3151|3150.5|3151|3150|3151.5|3150.5|3151|3150|424
1755614060000|2025-08-19 14:34:20|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|639
1755614080000|2025-08-19 14:34:40|3150.5|3148.5|3149|3148|3150.5|3148.5|3149|3148|970
1755614090000|2025-08-19 14:34:50|3148.5||3148.5||3148.5||3148.5||0
1755614110000|2025-08-19 14:35:10|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|1434
1755614120000|2025-08-19 14:35:20|3149.5|3148|3149|3148|3149.5|3148.5|3149|3148|26
1755614130000|2025-08-19 14:35:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1755614140000|2025-08-19 14:35:40|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|172
1755614170000|2025-08-19 14:36:10|3149|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|700
1755614180000|2025-08-19 14:36:20|3149||3149||3149||3148.5||0
1755614190000|2025-08-19 14:36:30|3148.5||3148.5||3149||3148.5||0
1755614200000|2025-08-19 14:36:40|3148|3147|3148|3147|3148|3147|3148|3147|0
1755614210000|2025-08-19 14:36:50|3147.5|3146|3146.5|3145.5|3147.5|3146|3146.5|3145.5|486
1755614220000|2025-08-19 14:37:00|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|69
1755614230000|2025-08-19 14:37:10||3147||3147||3147||3147|0
1755614240000|2025-08-19 14:37:20|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|316
1755614250000|2025-08-19 14:37:30|||||||||262
1755614270000|2025-08-19 14:37:50|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|208
1755614280000|2025-08-19 14:38:00||3146.5||3146.5||3147||3146.5|0
1755614300000|2025-08-19 14:38:20||3147||3146.5||3147||3146.5|0
1755614310000|2025-08-19 14:38:30|3147|3147|3147|3146.5|3147|3147|3147|3146.5|167
1755614320000|2025-08-19 14:38:40|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|99
1755614330000|2025-08-19 14:38:50|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|0
1755614350000|2025-08-19 14:39:10|3148.5||3148.5||3148.5||3148.5||0
1755614370000|2025-08-19 14:39:30||3148||3148||3148||3148|45
1755614380000|2025-08-19 14:39:40|3149||3148.5||3149||3148.5||94
1755614390000|2025-08-19 14:39:50|3149||3148.5||3149||3148.5||44
1755614400000|2025-08-19 14:40:00|3149||3149||3149||3148.5||0
1755614410000|2025-08-19 14:40:10||3148.5||3148.5||3148.5||3148.5|0
1755614420000|2025-08-19 14:40:20|3150|3149|3150|3149|3150|3149.5|3150|3149|1406
1755614440000|2025-08-19 14:40:40|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1755614450000|2025-08-19 14:40:50|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|0
1755614460000|2025-08-19 14:41:00|3150|3149|3150|3149|3150|3149|3149.5|3148.5|1316
1755614470000|2025-08-19 14:41:10|3149.5||3149.5||3149.5||3149.5||0
1755614480000|2025-08-19 14:41:20|3150||3150||3150||3150||492
1755614490000|2025-08-19 14:41:30|3149.5|3148.5|3148.5|3147.5|3149.5|3149|3148.5|3147.5|2708
1755614500000|2025-08-19 14:41:40||3148||3148||3148||3148|0
1755614510000|2025-08-19 14:41:50|3149|3148.5|3148.5|3147.5|3149|3148.5|3148|3147.5|1385
1755614520000|2025-08-19 14:42:00|3148|3146.5|3147|3146.5|3148|3146.5|3147|3146.5|107
1755614540000|2025-08-19 14:42:20|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|707
1755614550000|2025-08-19 14:42:30|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|510
1755614560000|2025-08-19 14:42:40||3148||3147.5||3148||3147.5|538
1755614580000|2025-08-19 14:43:00||3148||3148||3148||3148|32
1755614590000|2025-08-19 14:43:10||3147.5||3147.5||3147.5||3147.5|0
1755614610000|2025-08-19 14:43:30|3148||3148||3148.5||3148||0
1755614620000|2025-08-19 14:43:40|3147.5|3147|3148.5|3147.5|3148.5|3147.5|3147.5|3147|28
1755614640000|2025-08-19 14:44:00|3148||3148||3148||3148||0
1755614650000|2025-08-19 14:44:10|3147.5|3147|3148|3147|3148|3147|3147|3146.5|88
1755614670000|2025-08-19 14:44:30|3147.5||3148||3148||3147.5||38
1755614680000|2025-08-19 14:44:40|3149|3147.5|3149.5|3148.5|3149.5|3148.5|3149|3147.5|2649
1755614690000|2025-08-19 14:44:50||3149||3149||3149||3148.5|0
1755614700000|2025-08-19 14:45:00|||||||||14
1755614740000|2025-08-19 14:45:40|3150||3150||3150||3150||0
1755614750000|2025-08-19 14:45:50|3151|3149.5|3150.5|3150|3151|3150|3150.5|3149.5|638
1755614760000|2025-08-19 14:46:00||3149.5||3149.5||3149.5||3149.5|230
1755614770000|2025-08-19 14:46:10|3149.5|3149|3149|3148|3150|3149|3149|3148|165
1755614790000|2025-08-19 14:46:30|3148.5|3148.5|3149.5|3148.5|3150|3149|3148.5|3148.5|405
1755614800000|2025-08-19 14:46:40|3150|3149|3150|3149|3150|3149|3150|3149|168
1755614840000|2025-08-19 14:47:20|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|326
1755614860000|2025-08-19 14:47:40|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|180
1755614870000|2025-08-19 14:47:50|3152|3150.5|3152|3151|3152|3151|3151.5|3150.5|0
1755614880000|2025-08-19 14:48:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|0
1755614890000|2025-08-19 14:48:10|3151|3150|3151|3150|3151.5|3150.5|3151|3150|2496
1755614910000|2025-08-19 14:48:30|3150.5||3150.5||3150.5||3150.5||0
1755614920000|2025-08-19 14:48:40|3149|3148.5|3148|3147.5|3149.5|3148.5|3148|3147.5|173
1755614930000|2025-08-19 14:48:50|3148.5||3148.5||3148.5||3148.5||603
1755614940000|2025-08-19 14:49:00|3148||3148||3148||3148||0
1755614950000|2025-08-19 14:49:10|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|356
1755614960000|2025-08-19 14:49:20|3148|3147|3149|3148|3149|3148|3148|3147|1333
1755614970000|2025-08-19 14:49:30|3148.5|3148.5|3149|3148|3149.5|3148.5|3148.5|3148|229
1755614980000|2025-08-19 14:49:40|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|218
1755615000000|2025-08-19 14:50:00|3149|3149|3150|3149|3150|3149|3149|3149|0
1755615010000|2025-08-19 14:50:10|3150.5|3149.5|3151|3150.5|3151|3150.5|3150.5|3149.5|0
1755615020000|2025-08-19 14:50:20|3150.5|3150|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1755615040000|2025-08-19 14:50:40|3150||3150.5||3150.5||3150||986
1755615050000|2025-08-19 14:50:50|3150||3150.5||3150.5||3150||0
1755615070000|2025-08-19 14:51:10|3151|3150|3151.5|3151|3151.5|3151|3151|3150|0
1755615080000|2025-08-19 14:51:20|||||||||81
1755615100000|2025-08-19 14:51:40|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|0
1755615120000|2025-08-19 14:52:00|3151.5|3151|3151|3150.5|3151.5|3151|3151|3150.5|0
1755615140000|2025-08-19 14:52:20|3151.5|3151.5|3152.5|3151.5|3152.5|3151.5|3151|3151.5|2395
1755615180000|2025-08-19 14:53:00|3153|3152|3153|3152|3153|3152|3153|3152|0
1755615210000|2025-08-19 14:53:30|3152.5|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|192
1755615220000|2025-08-19 14:53:40|3152||3152||3152||3152||0
1755615250000|2025-08-19 14:54:10|3152.5||3152.5||3152.5||3152||156
1755615260000|2025-08-19 14:54:20|3152||3152.5||3152.5||3152||0
1755615280000|2025-08-19 14:54:40|3152||3152||3152.5||3152||0
1755615290000|2025-08-19 14:54:50|3152.5||3152.5||3152.5||3152.5||310
1755615300000|2025-08-19 14:55:00|3152|3151|3151.5|3151|3152|3151|3151.5|3151|485
1755615310000|2025-08-19 14:55:10|3152||3152||3152||3152||158
1755615320000|2025-08-19 14:55:20|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|7
1755615330000|2025-08-19 14:55:30||3151.5||3151.5||3151.5||3151.5|173
1755615340000|2025-08-19 14:55:40|3152|3151|3152|3151|3152|3151|3152|3151|90
1755615370000|2025-08-19 14:56:10||3151.5||3151.5||3151.5||3151.5|0
1755615380000|2025-08-19 14:56:20|3152.5||3152||3152.5||3152||0
1755615420000|2025-08-19 14:57:00|3152.5|3152|3152|3151.5|3152.5|3152|3152|3151.5|392
1755615430000|2025-08-19 14:57:10|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|3
1755615450000|2025-08-19 14:57:30|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|1843
1755615470000|2025-08-19 14:57:50|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1755615480000|2025-08-19 14:58:00|3153|3152.5|3153|3152.5|3153|3153|3153|3152.5|1871
1755615490000|2025-08-19 14:58:10|3152.5|3152|3153|3152|3153|3152|3152.5|3152|144
1755615520000|2025-08-19 14:58:40|3152.5||3152.5||3152.5||3152.5||0
1755615540000|2025-08-19 14:59:00|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|327
1755615550000|2025-08-19 14:59:10|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|1796
1755615560000|2025-08-19 14:59:20|3151|3150|3151|3150|3151|3150|3151|3150|2356
1755615570000|2025-08-19 14:59:30|3150.5|3149.5|3151|3150|3151|3150|3150|3149.5|1586
1755615600000|2025-08-19 15:00:00|3151.5|3150.5|3151.5|3150.5|3152|3151.5|3151.5|3150.5|366
1755615610000|2025-08-19 15:00:10|3151|3150|3150.5|3150|3151|3150|3150|3149.5|25
1755615620000|2025-08-19 15:00:20|3151|3149.5|3151|3150.5|3151|3150.5|3151|3149.5|805
1755615630000|2025-08-19 15:00:30|3150.5|3150|3151|3150|3151|3150|3150.5|3150|256
1755615640000|2025-08-19 15:00:40|3150.5|3149.5|3150|3149.5|3150.5|3149.5|3150|3149.5|154
1755615650000|2025-08-19 15:00:50|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|640
1755615660000|2025-08-19 15:01:00|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|0
1755615670000|2025-08-19 15:01:10|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|335
1755615680000|2025-08-19 15:01:20|3148|3148|3148.5|3148|3148.5|3148|3148|3148|20
1755615700000|2025-08-19 15:01:40|3149|3148.5|3148.5|3148|3149|3148.5|3148.5|3148|146
1755615710000|2025-08-19 15:01:50|3149||3148.5||3149||3148.5||0
1755615720000|2025-08-19 15:02:00|3148|3147.5|3148|3147.5|3148.5|3148|3148|3147|919
1755615730000|2025-08-19 15:02:10|3148.5|3148|3149|3148|3149|3148|3148.5|3148|473
1755615740000|2025-08-19 15:02:20|3148.5|3147.5|3148.5|3148|3148.5|3148|3148.5|3147.5|0
1755615750000|2025-08-19 15:02:30|3149|3147.5|3149|3148|3149|3148|3149|3147.5|7
1755615770000|2025-08-19 15:02:50|3149.5|3149|3149.5|3149|3149.5|3149|3149|3148.5|499
1755615780000|2025-08-19 15:03:00|||||||||373
1755615790000|2025-08-19 15:03:10|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|169
1755615800000|2025-08-19 15:03:20|3149.5|3148|3149|3148|3149.5|3148|3149|3148|0
1755615830000|2025-08-19 15:03:50|3149.5|3148.5|3148.5|3148|3149.5|3148.5|3148.5|3148|0
1755615840000|2025-08-19 15:04:00||3147.5||3147.5||3147.5||3147.5|1037
1755615850000|2025-08-19 15:04:10|3149|3148|3149|3148|3149|3148|3149|3148|1198
1755615860000|2025-08-19 15:04:20|3148.5||3148.5||3148.5||3148.5||96
1755615870000|2025-08-19 15:04:30||3147.5||3147.5||3147.5||3147.5|105
1755615880000|2025-08-19 15:04:40|3148|3148|3148.5|3147.5|3148.5|3148|3148|3147.5|208
1755615890000|2025-08-19 15:04:50|3148|3147|3148|3147|3148|3147|3148|3147|157
1755615900000|2025-08-19 15:05:00|3147.5|3147.5|3148|3147|3148.5|3148|3147.5|3147|119
1755615910000|2025-08-19 15:05:10|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|143
1755615940000|2025-08-19 15:05:40|3147|3147|3147.5|3147|3147.5|3147|3147|3147|649
1755615950000|2025-08-19 15:05:50|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|399
1755615960000|2025-08-19 15:06:00|3148.5|3148|3148.5|3148|3148.5|3148|3148.5|3148|2439
1755615970000|2025-08-19 15:06:10|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|803
1755615980000|2025-08-19 15:06:20|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|542
1755615990000|2025-08-19 15:06:30|3148||3147.5||3148||3147.5||7
1755616000000|2025-08-19 15:06:40|3148||3148||3148||3148||0
1755616020000|2025-08-19 15:07:00|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|4024
1755616030000|2025-08-19 15:07:10|3148.5|3147.5|3148.5|3148|3148.5|3148|3148|3147.5|1249
1755616040000|2025-08-19 15:07:20|3149|3148.5|3149|3148|3149|3148.5|3149|3148|0
1755616050000|2025-08-19 15:07:30|3148.5|3147.5|3148|3147.5|3148.5|3147.5|3148|3147.5|1015
1755616060000|2025-08-19 15:07:40|3147.5|3147|3147.5|3147|3148|3147|3147.5|3147|284
1755616070000|2025-08-19 15:07:50|3148|3147.5|3148|3147|3148|3147.5|3148|3147|86
1755616080000|2025-08-19 15:08:00|3148.5|3147.5|3149.5|3148.5|3149.5|3148.5|3148.5|3147.5|1619
1755616110000|2025-08-19 15:08:30||3149||3149||3149||3149|0
1755616130000|2025-08-19 15:08:50|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|78
1755616140000|2025-08-19 15:09:00|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3148.5|0
1755616150000|2025-08-19 15:09:10||3148.5||3148.5||3148.5||3148.5|0
1755616190000|2025-08-19 15:09:50|3150|3149|3149.5|3149|3150|3149|3149.5|3149|2824
1755616200000|2025-08-19 15:10:00||3148.5||3148.5||3148.5||3148.5|563
1755616250000|2025-08-19 15:10:50|3149|3148|3149.5|3149|3149.5|3149|3149|3148|2755
1755616260000|2025-08-19 15:11:00|3149|3148.5|3149|3148.5|3149|3149|3149|3148.5|269
1755616270000|2025-08-19 15:11:10|3149.5||3149.5||3149.5||3149.5||763
1755616280000|2025-08-19 15:11:20|||||||||82
1755616290000|2025-08-19 15:11:30||3149||3149||3149||3149|92
1755616300000|2025-08-19 15:11:40|3150|3148.5|3149.5|3149|3150|3149|3149|3148.5|890
1755616310000|2025-08-19 15:11:50|3149|3148.5|3149|3148|3149|3148.5|3149|3148|12
1755616320000|2025-08-19 15:12:00|3148.5||3148.5||3148.5||3148.5||1894
1755616330000|2025-08-19 15:12:10|3148|3147.5|3148|3147|3148|3147.5|3148|3147|0
1755616340000|2025-08-19 15:12:20|3147.5||3148||3148||3147.5||208
1755616380000|2025-08-19 15:13:00|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|724
1755616410000|2025-08-19 15:13:30|3149|3148|3149|3148.5|3149|3148.5|3149|3148|3
1755616420000|2025-08-19 15:13:40|3149.5||3149||3149.5||3149||1
1755616430000|2025-08-19 15:13:50|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|288
1755616440000|2025-08-19 15:14:00|||||||||473
1755616450000|2025-08-19 15:14:10|||||||||3077
1755616480000|2025-08-19 15:14:40|3150||3150||3150||3150||583
1755616490000|2025-08-19 15:14:50|3149.5||3149.5||3149.5||3149.5||0
1755616500000|2025-08-19 15:15:00|3149.5|3148.5|3149|3147.5|3149.5|3148.5|3148.5|3147.5|1563
1755616510000|2025-08-19 15:15:10|3148.5|3148|3150.5|3149|3150.5|3149|3148.5|3147.5|1039
1755616550000|2025-08-19 15:15:50|3150|3148.5|3150|3148.5|3150|3148.5|3150|3148.5|0
1755616560000|2025-08-19 15:16:00|3151.5|3150|3151.5|3150|3151.5|3150|3151|3149.5|8
1755616570000|2025-08-19 15:16:10|3152|3150.5|3151.5|3150.5|3152.5|3151|3151.5|3150.5|501
1755616580000|2025-08-19 15:16:20|3152|3151|3151|3150|3152|3151|3151|3150|0
1755616590000|2025-08-19 15:16:30|3151.5|3150.5|3151.5|3150|3152|3150.5|3151.5|3150|0
1755616600000|2025-08-19 15:16:40|3152|3150.5|3152|3150.5|3152|3150.5|3151.5|3150.5|633
1755616610000|2025-08-19 15:16:50|3152.5|3151|3152|3151|3152.5|3151.5|3152|3151|224
1755616620000|2025-08-19 15:17:00|3151.5|3150.5|3152|3150.5|3152.5|3151|3151.5|3150.5|160
1755616630000|2025-08-19 15:17:10|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1755616650000|2025-08-19 15:17:30|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1755616660000|2025-08-19 15:17:40||3151||3151||3151||3151|0
1755616670000|2025-08-19 15:17:50|3153|3151.5|3152.5|3151|3153|3151.5|3152.5|3151|75
1755616690000|2025-08-19 15:18:10|3152|3151.5|3152|3151|3152.5|3151.5|3152|3151|153
1755616700000|2025-08-19 15:18:20|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|1582
1755616710000|2025-08-19 15:18:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152|25
1755616720000|2025-08-19 15:18:40|3153|3152|3153|3152|3153|3152|3153|3152|0
1755616740000|2025-08-19 15:19:00|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|112
1755616750000|2025-08-19 15:19:10|3153|3152|3153.5|3152|3153.5|3152|3153|3152|1283
1755616790000|2025-08-19 15:19:50|3154|3152.5|3154|3153|3154|3153|3154|3152.5|0
1755616800000|2025-08-19 15:20:00|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|880
1755616810000|2025-08-19 15:20:10|3154|3152|3153.5|3152|3154|3152|3153.5|3152|272
1755616830000|2025-08-19 15:20:30|3154|3152.5|3154|3153|3154|3153|3153.5|3152|2026
1755616840000|2025-08-19 15:20:40|3153.5|3152|3154|3152.5|3154|3152.5|3153.5|3152|30
1755616850000|2025-08-19 15:20:50|3153.5|3152|3154|3153|3154.5|3153.5|3153|3152|106
1755616860000|2025-08-19 15:21:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3153.5|3152.5|335
1755616870000|2025-08-19 15:21:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1755616890000|2025-08-19 15:21:30||3152.5||3153||3153||3152.5|213
1755616900000|2025-08-19 15:21:40|3154.5|3152.5|3154|3153|3154.5|3153|3154|3152.5|71
1755616910000|2025-08-19 15:21:50|3153.5|3152.5|3154|3152.5|3154.5|3153|3153.5|3152.5|136
1755616920000|2025-08-19 15:22:00|3154.5|3153|3155|3154|3155|3154|3154.5|3153|711
1755616940000|2025-08-19 15:22:20|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|1199
1755616950000|2025-08-19 15:22:30|3154|3153|3155|3154|3155|3154|3154|3153|431
1755616960000|2025-08-19 15:22:40|3154.5|3153.5|3155.5|3154|3155.5|3154|3154.5|3153.5|567
1755616970000|2025-08-19 15:22:50|3156|3154.5|3156|3154.5|3156|3154.5|3155.5|3154|3123
1755616980000|2025-08-19 15:23:00|3155|3154|3155|3154|3155.5|3154.5|3155|3154|1391
1755616990000|2025-08-19 15:23:10|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|272
1755617000000|2025-08-19 15:23:20|3155.5|3154.5|3156.5|3155.5|3156.5|3155.5|3155.5|3154.5|199
1755617010000|2025-08-19 15:23:30|3157|3155|3157|3155.5|3157|3155.5|3157|3155|646
1755617020000|2025-08-19 15:23:40|3156.5|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|0
1755617030000|2025-08-19 15:23:50|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|326
1755617040000|2025-08-19 15:24:00|3156|3155|3156.5|3155.5|3156.5|3155.5|3155.5|3154.5|160
1755617050000|2025-08-19 15:24:10|3156|3155|3157|3156|3157|3156|3156|3155|4301
1755617060000|2025-08-19 15:24:20|3156|3155.5|3156|3155|3157|3155.5|3156|3155|0
1755617070000|2025-08-19 15:24:30|3156.5|3155.5|3156|3155|3157|3155.5|3156|3155|0
1755617080000|2025-08-19 15:24:40|3156.5|3155.5|3156|3155|3157|3155.5|3156|3155|575
1755617090000|2025-08-19 15:24:50|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1755617100000|2025-08-19 15:25:00|3156.5|3155.5|3156|3155|3157|3155.5|3156|3155|126
1755617110000|2025-08-19 15:25:10|3156.5|3155.5|3156|3155|3157|3156|3155.5|3154.5|3951
1755617120000|2025-08-19 15:25:20|3155.5|3154.5|3155.5|3154|3157|3155.5|3155.5|3154|3679
1755617130000|2025-08-19 15:25:30|3155||3155||3155||3155||2136
1755617140000|2025-08-19 15:25:40|3156.5|3155|3155.5|3154.5|3156.5|3155|3155|3154|1040
1755617150000|2025-08-19 15:25:50|3155|3154|3155|3153.5|3155.5|3154|3155|3153.5|2347
1755617160000|2025-08-19 15:26:00|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|1052
1755617170000|2025-08-19 15:26:10|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3154.5|3153.5|794
1755617180000|2025-08-19 15:26:20|3155|3154|3155.5|3154|3155.5|3154|3155|3154|0
1755617190000|2025-08-19 15:26:30|3155|3153.5|3155|3153.5|3155.5|3154|3155|3153.5|0
1755617200000|2025-08-19 15:26:40|3155.5|3154.5|3155|3153.5|3155.5|3154.5|3155|3153.5|2011
1755617210000|2025-08-19 15:26:50|3155.5|3154|3155|3153.5|3155.5|3154|3154.5|3153.5|1772
1755617230000|2025-08-19 15:27:10|3155.5|3154|3155.5|3154.5|3156|3155|3155.5|3154|62
1755617240000|2025-08-19 15:27:20|3156|3155|3156|3154.5|3156.5|3155|3156|3154.5|159
1755617250000|2025-08-19 15:27:30|3156.5|3155|3156|3154.5|3156.5|3155|3156|3154.5|274
1755617260000|2025-08-19 15:27:40|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|299
1755617300000|2025-08-19 15:28:20|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1755617310000|2025-08-19 15:28:30|3155.5|3154.5|3155.5|3154|3156|3155|3155.5|3154|1075
1755617320000|2025-08-19 15:28:40|3156|3154.5|3156|3154.5|3156.5|3155|3155|3154|792
1755617350000|2025-08-19 15:29:10|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|0
1755617360000|2025-08-19 15:29:20|3156|3154.5|3156.5|3155.5|3156.5|3155.5|3156|3154.5|501
1755617370000|2025-08-19 15:29:30|3156|3155|3156|3155|3156|3155|3156|3155|597
1755617380000|2025-08-19 15:29:40|3156.5|3155.5|3156|3155|3156.5|3155.5|3155.5|3154.5|1015
1755617390000|2025-08-19 15:29:50|3155.5|3154.5|3155.5|3153.5|3156|3155|3155|3153.5|6199
1755673210000|2025-08-20 07:00:10|3144|3139|3145.5|3142|3147|3143.5|3144|3139|628
1755673220000|2025-08-20 07:00:20|3146.5|3142.5|3141.5|3138|3146.5|3143.5|3141|3137.5|2694
1755673230000|2025-08-20 07:00:30|3139|3135.5|3143.5|3139.5|3143.5|3139.5|3138|3135.5|655
1755673240000|2025-08-20 07:00:40|3142.5|3139|3143|3139.5|3143|3139.5|3142|3138.5|2174
1755673250000|2025-08-20 07:00:50|3143.5|3140|3145.5|3142|3147|3144|3143.5|3140|962
1755673260000|2025-08-20 07:01:00|3145|3140.5|3141.5|3139.5|3145|3141.5|3141.5|3139.5|1513
1755673270000|2025-08-20 07:01:10|3141|3136.5|3139|3136|3141|3137.5|3138|3135.5|2076
1755673280000|2025-08-20 07:01:20|3138.5|3135.5|3140|3138|3140|3138.5|3138.5|3135.5|146
1755673290000|2025-08-20 07:01:30|3140.5|3138.5|3139|3137.5|3140.5|3138.5|3139|3137.5|1643
1755673300000|2025-08-20 07:01:40|3138.5|3137|3139|3137.5|3139.5|3137.5|3138.5|3137|159
1755673310000|2025-08-20 07:01:50|3137.5|3137|3138|3135.5|3138|3137|3137.5|3135|2717
1755673320000|2025-08-20 07:02:00|3137.5|3135|3139.5|3138.5|3140|3139|3137.5|3135|1597
1755673330000|2025-08-20 07:02:10|3140|3139|3142.5|3140|3142.5|3140|3140|3138.5|731
1755673340000|2025-08-20 07:02:20|3143|3140.5|3141.5|3139|3143|3140.5|3141.5|3139|704
1755673350000|2025-08-20 07:02:30|3142|3140|3144|3141.5|3144|3141.5|3142|3140|304
1755673360000|2025-08-20 07:02:40|3144.5|3142|3145.5|3143|3145.5|3143|3143.5|3141|1893
1755673370000|2025-08-20 07:02:50|3144.5|3144|3145|3143|3145.5|3144|3144.5|3141.5|299
1755673380000|2025-08-20 07:03:00|3145.5|3143.5|3144|3141|3145.5|3143.5|3144|3141|1726
1755673390000|2025-08-20 07:03:10|3143|3141.5|3142.5|3139.5|3143.5|3141.5|3142.5|3139.5|473
1755673400000|2025-08-20 07:03:20|3143|3140|3144.5|3143.5|3144.5|3143.5|3142.5|3140|536
1755673410000|2025-08-20 07:03:30|3144|3143|3145|3143.5|3145.5|3144|3144|3142.5|3167
1755673420000|2025-08-20 07:03:40|3145.5|3144|3148|3145.5|3148.5|3146.5|3145.5|3144|227
1755673430000|2025-08-20 07:03:50|3147.5|3146|3145.5|3143|3147.5|3146|3145.5|3142.5|715
1755673440000|2025-08-20 07:04:00|3145|3142.5|3144|3141.5|3146|3143|3144|3141.5|494
1755673450000|2025-08-20 07:04:10|3143.5|3140.5|3143|3140.5|3143.5|3141|3142|3140|36
1755673460000|2025-08-20 07:04:20|3143.5|3141|3143.5|3141.5|3144|3142|3143.5|3141|366
1755673480000|2025-08-20 07:04:40|3143|3142.5|3143.5|3142|3143.5|3142.5|3143|3142|795
1755673500000|2025-08-20 07:05:00|3144|3142.5|3140.5|3139.5|3144|3142.5|3140|3139|333
1755673510000|2025-08-20 07:05:10|3140|3140|3140.5|3139|3140.5|3140|3140|3139|308
1755673520000|2025-08-20 07:05:20|3141|3139.5|3142.5|3140.5|3144|3142|3141|3139.5|0
1755673530000|2025-08-20 07:05:30|3143|3141|3139.5|3137.5|3143.5|3142|3139.5|3137.5|1580
1755673540000|2025-08-20 07:05:40|3139|3137|3140.5|3138.5|3141.5|3139.5|3138|3135.5|310
1755673550000|2025-08-20 07:05:50|3140|3137|3138|3136|3140|3137|3138|3136|988
1755673560000|2025-08-20 07:06:00|3137.5|3137|3138|3137|3138.5|3138|3137.5|3137|1048
1755673570000|2025-08-20 07:06:10|3137.5|3136|3137.5|3136|3137.5|3136.5|3137.5|3136|747
1755673580000|2025-08-20 07:06:20|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3136|727
1755673590000|2025-08-20 07:06:30|3140|3137|3140|3139.5|3140|3139.5|3140|3137|210
1755673600000|2025-08-20 07:06:40|3139.5|3139|3139|3137|3139.5|3139.5|3139|3137|0
1755673610000|2025-08-20 07:06:50|3138.5|3136.5|3137.5|3136|3138.5|3136.5|3136.5|3135|1592
1755673620000|2025-08-20 07:07:00|3136.5|3135.5|3136|3134.5|3137.5|3136|3136|3134.5|892
1755673630000|2025-08-20 07:07:10|3135.5|3133.5|3135|3133.5|3135.5|3134|3135|3133|0
1755673640000|2025-08-20 07:07:20|3134.5|3133|3134.5|3132.5|3134.5|3133.5|3134.5|3132.5|0
1755673650000|2025-08-20 07:07:30|3134|3133|3136|3135|3136|3135|3134|3132.5|0
1755673660000|2025-08-20 07:07:40||3135.5||3135.5||3135.5||3135.5|41
1755673670000|2025-08-20 07:07:50|3139|3137|3139|3137|3139|3137|3139|3137|561
1755673680000|2025-08-20 07:08:00|3139.5|3137.5|3138.5|3138|3139.5|3138|3138.5|3137|348
1755673690000|2025-08-20 07:08:10|3138|3137|3138.5|3137.5|3138.5|3138|3138|3137|1282
1755673700000|2025-08-20 07:08:20|3139.5|3137|3138.5|3137|3139.5|3139|3138.5|3137|1160
1755673710000|2025-08-20 07:08:30|3138|3137.5|3138.5|3137|3138.5|3137.5|3138|3137|654
1755673720000|2025-08-20 07:08:40|3137.5|3135.5|3137.5|3136|3137.5|3136|3137.5|3135.5|2850
1755673730000|2025-08-20 07:08:50|3138|3136.5|3137.5|3136|3138|3136.5|3137.5|3136|0
1755673740000|2025-08-20 07:09:00|3137|3135.5|3138|3136.5|3138|3137|3137|3135.5|238
1755673750000|2025-08-20 07:09:10|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3137|199
1755673760000|2025-08-20 07:09:20|3138||3138||3138||3138||1812
1755673770000|2025-08-20 07:09:30||3136.5||3137.5||3137.5||3136.5|0
1755673780000|2025-08-20 07:09:40|3136.5|3137|3136.5|3135|3136.5|3137.5|3136.5|3135|837
1755673790000|2025-08-20 07:09:50|3136|3134.5|3136|3135|3136|3135|3136|3134.5|0
1755673800000|2025-08-20 07:10:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|397
1755673810000|2025-08-20 07:10:10|3134.5|3133|3134|3132.5|3135|3133.5|3134|3132.5|946
1755673820000|2025-08-20 07:10:20|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|0
1755673830000|2025-08-20 07:10:30|3132.5|3132|3132|3131|3133|3132|3132|3131|1736
1755673850000|2025-08-20 07:10:50|3132.5|3131.5|3132.5|3131.5|3133.5|3132|3132.5|3131.5|172
1755673860000|2025-08-20 07:11:00|3133||3132||3133||3132||414
1755673870000|2025-08-20 07:11:10|||||||||498
1755673880000|2025-08-20 07:11:20|3131.5|3130|3132|3131|3132|3131|3131.5|3130|796
1755673890000|2025-08-20 07:11:30|3131.5|3130.5|3129.5|3129|3131.5|3130.5|3129.5|3128|347
1755673900000|2025-08-20 07:11:40|3128|3128.5|3128|3126.5|3128|3129|3127.5|3126.5|284
1755673910000|2025-08-20 07:11:50|3129|3128|3129|3128|3129|3128|3129|3128|137
1755673920000|2025-08-20 07:12:00|3127|3125.5|3126.5|3125|3127|3125.5|3126.5|3125|0
1755673930000|2025-08-20 07:12:10|3126|3125.5|3126|3125|3126|3125.5|3126|3125|0
1755673940000|2025-08-20 07:12:20|3127|3126|3127|3126|3127|3126|3127|3126|327
1755673950000|2025-08-20 07:12:30|3127.5|3125.5|3127.5|3126|3127.5|3126.5|3127.5|3125.5|466
1755673960000|2025-08-20 07:12:40|3127||3127.5||3127.5||3126.5||481
1755673970000|2025-08-20 07:12:50|3127||3127||3127||3127||0
1755673990000|2025-08-20 07:13:10|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|1172
1755674020000|2025-08-20 07:13:40|3127.5||3127.5||3127.5||3127.5||973
1755674030000|2025-08-20 07:13:50|3127|3124.5|3125|3124|3127|3124.5|3125|3123.5|1105
1755674040000|2025-08-20 07:14:00|3124|3122.5|3124|3122.5|3124|3122.5|3124|3122.5|360
1755674050000|2025-08-20 07:14:10|3123.5|3121|3122.5|3121|3123.5|3121|3122.5|3121|1336
1755674060000|2025-08-20 07:14:20|3122|3120|3119.5|3118.5|3122|3120|3119.5|3118|1303
1755674070000|2025-08-20 07:14:30|3119|3117.5|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|3708
1755674080000|2025-08-20 07:14:40|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3117.5|1111
1755674090000|2025-08-20 07:14:50|3119|3117.5|3119|3117.5|3119|3117.5|3119|3117.5|1317
1755674100000|2025-08-20 07:15:00|3119.5|3118|3119.5|3118|3119.5|3118.5|3118.5|3118|2000
1755674110000|2025-08-20 07:15:10|3120|3118.5|3119.5|3118|3120|3119|3119.5|3118|0
1755674120000|2025-08-20 07:15:20|3120|3118.5|3120|3119|3120|3119|3120|3118.5|236
1755674140000|2025-08-20 07:15:40|3119|3118|3119|3118|3119|3118|3119|3118|386
1755674150000|2025-08-20 07:15:50|3119.5|3118.5|3120|3118.5|3120|3119|3119.5|3118.5|2754
1755674160000|2025-08-20 07:16:00|3119.5|3117.5|3119.5|3118|3119.5|3118|3119|3117.5|240
1755674170000|2025-08-20 07:16:10|3120|3118.5|3120|3119|3120|3119|3120|3118.5|0
1755674180000|2025-08-20 07:16:20|3119.5|3118.5|3119|3117.5|3119.5|3118.5|3119|3117.5|978
1755674190000|2025-08-20 07:16:30|3118.5|3117|3117|3115.5|3118.5|3117.5|3116.5|3115.5|7
1755674200000|2025-08-20 07:16:40|3116.5||3117||3117||3116.5||0
1755674210000|2025-08-20 07:16:50|3116.5|3116.5|3118.5|3118|3118.5|3118|3116.5|3116.5|422
1755674220000|2025-08-20 07:17:00|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|0
1755674240000|2025-08-20 07:17:20|3120|3119|3120|3118.5|3120|3119|3120|3118.5|3819
1755674250000|2025-08-20 07:17:30||3119||3119||3119||3119|0
1755674260000|2025-08-20 07:17:40|3119.5|3119.5|3123|3122|3123.5|3122.5|3119.5|3119.5|1019
1755674270000|2025-08-20 07:17:50|3123.5||3123.5||3123.5||3123.5||141
1755674280000|2025-08-20 07:18:00||3122.5||3123||3123||3122.5|6
1755674290000|2025-08-20 07:18:10||3122.5||3122||3122.5||3122|582
1755674300000|2025-08-20 07:18:20|3123|3121|3121|3120|3123|3121|3120.5|3119|388
1755674310000|2025-08-20 07:18:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|400
1755674320000|2025-08-20 07:18:40|3123|3121.5|3122.5|3122|3123|3122|3122.5|3121.5|4
1755674330000|2025-08-20 07:18:50|3123.5|3123|3123.5|3122|3123.5|3123|3123|3122|34
1755674340000|2025-08-20 07:19:00|3123|3122.5|3120|3118.5|3123|3122.5|3119.5|3118|135
1755674350000|2025-08-20 07:19:10|3119.5|3117.5|3122|3121|3122.5|3121|3119|3117.5|0
1755674360000|2025-08-20 07:19:20|3122.5|3121.5|3122.5|3121|3122.5|3121.5|3122.5|3121|0
1755674380000|2025-08-20 07:19:40|3122|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|0
1755674390000|2025-08-20 07:19:50|3121.5|3121|3122|3121|3122|3121|3121.5|3120.5|0
1755674400000|2025-08-20 07:20:00|3121.5|3120|3121.5|3120|3122|3120|3121.5|3120|1250
1755674410000|2025-08-20 07:20:10|3121|3120.5|3119.5|3118.5|3121|3120.5|3119|3117.5|1739
1755674420000|2025-08-20 07:20:20|3120|3119|3120.5|3119.5|3121|3120|3120|3119|212
1755674430000|2025-08-20 07:20:30|3121|3119|3121.5|3120|3121.5|3120.5|3120.5|3119|0
1755674440000|2025-08-20 07:20:40|3122.5|3120.5|3120.5|3119.5|3122.5|3121.5|3120.5|3119.5|800
1755674450000|2025-08-20 07:20:50|3120|3118.5|3121|3120|3121|3120|3120|3118.5|1360
1755674460000|2025-08-20 07:21:00|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120|247
1755674470000|2025-08-20 07:21:10||3121||3121||3121||3121|0
1755674480000|2025-08-20 07:21:20|3123|3122|3123|3122|3123|3122|3123|3122|14
1755674490000|2025-08-20 07:21:30||3122.5||3122||3122.5||3122|800
1755674520000|2025-08-20 07:22:00|3122|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|834
1755674530000|2025-08-20 07:22:10|3122|3121|3122|3121|3122|3121.5|3122|3121|800
1755674540000|2025-08-20 07:22:20|3123|3121.5|3123|3122|3123|3122|3123|3121.5|762
1755674550000|2025-08-20 07:22:30|||||||||36
1755674560000|2025-08-20 07:22:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|5
1755674570000|2025-08-20 07:22:50|3123|3122|3123|3121.5|3123|3122|3123|3121.5|0
1755674580000|2025-08-20 07:23:00||3122||3122||3122||3121.5|0
1755674590000|2025-08-20 07:23:10|||||||||611
1755674600000|2025-08-20 07:23:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|239
1755674610000|2025-08-20 07:23:30||3122||3122.5||3122.5||3122|0
1755674620000|2025-08-20 07:23:40|3124.5|3123|3124|3123|3124.5|3123|3124|3123|705
1755674630000|2025-08-20 07:23:50|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|40
1755674640000|2025-08-20 07:24:00|3126|3124.5|3126|3125|3126|3125|3126|3124.5|21
1755674650000|2025-08-20 07:24:10|3126.5|3126|3127|3125.5|3127|3126.5|3126.5|3125.5|425
1755674660000|2025-08-20 07:24:20|3126.5|3125|3126.5|3125|3126.5|3125|3126|3125|0
1755674670000|2025-08-20 07:24:30|3126|3124.5|3126.5|3126|3126.5|3126|3125.5|3124.5|293
1755674680000|2025-08-20 07:24:40|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|5
1755674690000|2025-08-20 07:24:50|3127.5|3127|3128|3127|3128|3127.5|3127.5|3127|324
1755674700000|2025-08-20 07:25:00||3127.5||3127||3127.5||3127|0
1755674710000|2025-08-20 07:25:10|3129|3127.5|3129|3127.5|3129|3128|3129|3127.5|668
1755674720000|2025-08-20 07:25:20|3130|3128|3130|3129.5|3130|3129.5|3130|3128|726
1755674730000|2025-08-20 07:25:30|3131|3130|3132.5|3131.5|3132.5|3131.5|3131|3130|1314
1755674740000|2025-08-20 07:25:40|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130|1194
1755674760000|2025-08-20 07:26:00||3131||3130.5||3131||3130.5|293
1755674770000|2025-08-20 07:26:10|3132|3131|3132|3131.5|3132|3131.5|3132|3131|113
1755674780000|2025-08-20 07:26:20|3133.5|3131|3133.5|3132.5|3133.5|3132.5|3133.5|3130.5|1345
1755674790000|2025-08-20 07:26:30||3133||3133||3133||3132.5|0
1755674800000|2025-08-20 07:26:40|3134.5|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|0
1755674810000|2025-08-20 07:26:50|3134.5|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3134|18
1755674820000|2025-08-20 07:27:00|3134.5|3133.5|3135|3134.5|3135|3134.5|3134.5|3133.5|681
1755674830000|2025-08-20 07:27:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|31
1755674840000|2025-08-20 07:27:20|3134|3132.5|3133|3132|3134|3132.5|3133|3132|620
1755674850000|2025-08-20 07:27:30||3132.5||3132.5||3132.5||3132.5|0
1755674860000|2025-08-20 07:27:40|3132|3132|3131.5|3130.5|3132.5|3132.5|3131.5|3130.5|346
1755674870000|2025-08-20 07:27:50|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|411
1755674880000|2025-08-20 07:28:00|3129.5||3130||3130||3129.5||79
1755674890000|2025-08-20 07:28:10|3129|3128|3129|3127.5|3130|3129|3128.5|3127.5|551
1755674900000|2025-08-20 07:28:20|3128.5|3127|3128|3127|3128.5|3127|3128|3127|0
1755674930000|2025-08-20 07:28:50|3126|3125|3123.5|3122.5|3126|3125|3123.5|3122.5|553
1755674940000|2025-08-20 07:29:00|3123|3122|3123|3122|3123|3122.5|3122.5|3121|496
1755674950000|2025-08-20 07:29:10||3121.5||3121.5||3122||3121.5|942
1755674960000|2025-08-20 07:29:20|3122.5||3122.5||3122.5||3122.5||0
1755674970000|2025-08-20 07:29:30|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|116
1755674980000|2025-08-20 07:29:40|3122|3121|3121|3119.5|3122|3121|3120.5|3119.5|1205
1755674990000|2025-08-20 07:29:50||3120||3120||3120||3120|0
1755675000000|2025-08-20 07:30:00|3120|3119|3118.5|3117.5|3120|3119|3118|3117.5|1210
1755675010000|2025-08-20 07:30:10|3118|3116|3117|3116|3118|3116|3116.5|3116|477
1755675020000|2025-08-20 07:30:20|3116.5|3115.5|3114.5|3113.5|3117|3115.5|3114.5|3113|1306
1755675030000|2025-08-20 07:30:30|3114|3113|3113.5|3112|3114.5|3113.5|3113.5|3112|914
1755675040000|2025-08-20 07:30:40|3114|3112.5|3114|3113|3114|3113|3112.5|3112|1823
1755675050000|2025-08-20 07:30:50|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3113|168
1755675060000|2025-08-20 07:31:00|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|0
1755675070000|2025-08-20 07:31:10|3112.5|3112.5|3112.5|3111.5|3112.5|3112.5|3112|3111|631
1755675080000|2025-08-20 07:31:20|3112|3111|3112|3110.5|3112.5|3111|3112|3110.5|0
1755675090000|2025-08-20 07:31:30|3111.5|3111|3111.5|3111|3112|3111|3111.5|3111|220
1755675100000|2025-08-20 07:31:40|3111|3110|3111|3110|3111.5|3110|3111|3110|500
1755675120000|2025-08-20 07:32:00|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|416
1755675130000|2025-08-20 07:32:10|3111|3110|3110.5|3110|3111|3110|3110.5|3109.5|622
1755675140000|2025-08-20 07:32:20|3110|3109.5|3111|3110|3111|3110|3110|3109.5|196
1755675150000|2025-08-20 07:32:30|3111.5|3110.5|3113.5|3112.5|3113.5|3112.5|3111.5|3110.5|2913
1755675160000|2025-08-20 07:32:40|3114.5|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|0
1755675170000|2025-08-20 07:32:50|3115.5|3114|3116.5|3115.5|3116.5|3115.5|3115.5|3114|122
1755675180000|2025-08-20 07:33:00|3118.5|3116.5|3118|3116.5|3118.5|3116.5|3117.5|3116.5|449
1755675190000|2025-08-20 07:33:10|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3116.5|0
1755675200000|2025-08-20 07:33:20|||||||||66
1755675210000|2025-08-20 07:33:30|||||||||1655
1755675220000|2025-08-20 07:33:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|372
1755675230000|2025-08-20 07:33:50||3118||3118||3118||3118|192
1755675240000|2025-08-20 07:34:00|3119.5||3118.5||3119.5||3118.5||1392
1755675250000|2025-08-20 07:34:10|3119|3117.5|3119|3118|3119|3118|3119|3117.5|0
1755675270000|2025-08-20 07:34:30||3118.5||3118||3118.5||3118|27
1755675290000|2025-08-20 07:34:50||3118.5||3118.5||3118.5||3118.5|0
1755675320000|2025-08-20 07:35:20|3118.5|3118|3119|3118.5|3119|3118.5|3118.5|3118|1497
1755675330000|2025-08-20 07:35:30||3118||3118||3118||3118|181
1755675340000|2025-08-20 07:35:40|3118.5|3117.5|3117.5|3116.5|3118.5|3117.5|3117.5|3116|253
1755675350000|2025-08-20 07:35:50|3117|3116|3117.5|3116|3117.5|3116|3117|3116|0
1755675360000|2025-08-20 07:36:00||3116.5||3116.5||3116.5||3116.5|0
1755675370000|2025-08-20 07:36:10|3118|3117|3117.5|3117|3118|3117|3117.5|3117|32
1755675380000|2025-08-20 07:36:20|3118||3118||3118||3118||840
1755675390000|2025-08-20 07:36:30|3117.5||3117.5||3117.5||3117.5||1278
1755675410000|2025-08-20 07:36:50|3117|3116.5|3118|3117|3118|3117|3117|3116.5|925
1755675420000|2025-08-20 07:37:00|||||||||37
1755675440000|2025-08-20 07:37:20|3117.5||3118||3118||3117.5||0
1755675450000|2025-08-20 07:37:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|7
1755675460000|2025-08-20 07:37:40|3119|3118.5|3118.5|3117.5|3119|3118.5|3118.5|3117.5|18
1755675480000|2025-08-20 07:38:00|3116.5|3115.5|3115|3114.5|3116.5|3115.5|3115|3114.5|1946
1755675490000|2025-08-20 07:38:10|3115.5||3115.5||3115.5||3115.5||120
1755675510000|2025-08-20 07:38:30|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115|0
1755675520000|2025-08-20 07:38:40|3117|3116|3117|3116|3117|3116.5|3117|3116|0
1755675560000|2025-08-20 07:39:20|||||||||455
1755675580000|2025-08-20 07:39:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|36
1755675590000|2025-08-20 07:39:50|3118|3117|3117.5|3117|3118|3117|3117.5|3117|16
1755675600000|2025-08-20 07:40:00|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|19
1755675610000|2025-08-20 07:40:10|3119|3118|3119|3118|3119|3118|3119|3118|14
1755675650000|2025-08-20 07:40:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|76
1755675670000|2025-08-20 07:41:10|3121|3120.5|3121|3120|3121|3120.5|3121|3120|1755
1755675680000|2025-08-20 07:41:20|3120.5|3119|3120.5|3119|3121|3119.5|3120.5|3119|585
1755675690000|2025-08-20 07:41:30|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1755675730000|2025-08-20 07:42:10|3119.5||3119.5||3119.5||3119.5||1027
1755675740000|2025-08-20 07:42:20||3118.5||3118.5||3118.5||3118.5|44
1755675750000|2025-08-20 07:42:30|3120|3119|3120|3119|3120|3119|3120|3119|0
1755675770000|2025-08-20 07:42:50|3121.5|3121|3120.5|3119.5|3123|3122|3120.5|3119.5|943
1755675780000|2025-08-20 07:43:00|3120|3119|3120|3119.5|3120|3119.5|3119.5|3118.5|11
1755675810000|2025-08-20 07:43:30|3120.5||3120.5||3120.5||3120.5||18
1755675830000|2025-08-20 07:43:50|3121|3120|3121|3120|3121|3120|3121|3120|0
1755675840000|2025-08-20 07:44:00|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|127
1755675850000|2025-08-20 07:44:10||3120||3120||3120||3120|0
1755675880000|2025-08-20 07:44:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|146
1755675890000|2025-08-20 07:44:50||3118||3117.5||3118||3117.5|0
1755675900000|2025-08-20 07:45:00|3118.5||3118.5||3118.5||3118.5||0
1755675910000|2025-08-20 07:45:10|3118|3117|3120|3119|3120|3119|3117.5|3116.5|317
1755675920000|2025-08-20 07:45:20||3118.5||3118.5||3118.5||3118.5|0
1755675930000|2025-08-20 07:45:30||3119||3119||3119||3119|0
1755675940000|2025-08-20 07:45:40||3118.5||3119||3119||3118.5|0
1755675950000|2025-08-20 07:45:50|3121|3119.5|3121|3120|3121|3120|3121|3119.5|0
1755675960000|2025-08-20 07:46:00|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121|3120|0
1755675970000|2025-08-20 07:46:10||3120.5||3120.5||3120.5||3120.5|0
1755675990000|2025-08-20 07:46:30|3122|3121|3120|3119|3122.5|3121.5|3120|3119|625
1755676000000|2025-08-20 07:46:40|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119.5|3118|0
1755676010000|2025-08-20 07:46:50|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|0
1755676020000|2025-08-20 07:47:00|3119.5|3119|3120|3119|3120|3119|3119.5|3119|1761
1755676030000|2025-08-20 07:47:10|3120.5||3120.5||3120.5||3120.5||0
1755676040000|2025-08-20 07:47:20||3119.5||3119.5||3119.5||3119.5|0
1755676050000|2025-08-20 07:47:30|3120||3120||3120||3120||0
1755676060000|2025-08-20 07:47:40|3120.5||3120.5||3120.5||3120.5||0
1755676070000|2025-08-20 07:47:50|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120|680
1755676080000|2025-08-20 07:48:00|3121.5|3121.5|3123|3122.5|3123|3122.5|3121|3121.5|1616
1755676090000|2025-08-20 07:48:10|3123.5||3123.5||3123.5||3123.5||1935
1755676120000|2025-08-20 07:48:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|923
1755676130000|2025-08-20 07:48:50|3124|3122.5|3123|3122.5|3124|3122.5|3123|3122.5|0
1755676140000|2025-08-20 07:49:00|3122.5|3121.5|3122|3121.5|3123|3121.5|3122|3121.5|523
1755676150000|2025-08-20 07:49:10|3121.5|3120.5|3121|3119.5|3121.5|3120.5|3121|3119.5|908
1755676160000|2025-08-20 07:49:20|3122|3121|3122|3121|3122|3121|3122|3121|1986
1755676170000|2025-08-20 07:49:30||3120.5||3121||3121||3120.5|0
1755676180000|2025-08-20 07:49:40|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|0
1755676190000|2025-08-20 07:49:50|3121.5||3121.5||3122||3121.5||0
1755676200000|2025-08-20 07:50:00|3121||3121||3121||3121||0
1755676210000|2025-08-20 07:50:10|3121.5||3121.5||3121.5||3121.5||300
1755676230000|2025-08-20 07:50:30|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|0
1755676240000|2025-08-20 07:50:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755676250000|2025-08-20 07:50:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1755676270000|2025-08-20 07:51:10||3122.5||3123||3123||3122.5|512
1755676280000|2025-08-20 07:51:20||3123.5||3123.5||3123.5||3123.5|82
1755676300000|2025-08-20 07:51:40|||||||||46
1755676320000|2025-08-20 07:52:00|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|148
1755676340000|2025-08-20 07:52:20||3125.5||3125.5||3125.5||3125.5|464
1755676350000|2025-08-20 07:52:30|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|1780
1755676360000|2025-08-20 07:52:40|3127|3126|3127|3126|3127|3126|3127|3126|334
1755676370000|2025-08-20 07:52:50|3126.5|3125.5|3126.5|3125|3126.5|3125.5|3126.5|3125|0
1755676380000|2025-08-20 07:53:00|3126|3124.5|3126|3124.5|3126|3125|3126|3124.5|0
1755676400000|2025-08-20 07:53:20|3125.5|3124|3125.5|3124|3125.5|3124.5|3125.5|3124|0
1755676410000|2025-08-20 07:53:30|3125|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1755676420000|2025-08-20 07:53:40|3125.5|3125|3127|3126|3127|3126|3125.5|3125|0
1755676430000|2025-08-20 07:53:50||3126.5||3126||3126.5||3126|0
1755676440000|2025-08-20 07:54:00|3126|3125|3125|3124|3126|3125|3125|3124|880
1755676460000|2025-08-20 07:54:20|3124.5||3124.5||3124.5||3124.5||0
1755676470000|2025-08-20 07:54:30||3123.5||3123.5||3123.5||3123.5|0
1755676480000|2025-08-20 07:54:40||3123||3123.5||3123.5||3123|375
1755676490000|2025-08-20 07:54:50|3125|3124|3125|3124|3125|3124|3125|3124|41
1755676500000|2025-08-20 07:55:00||3123.5||3123.5||3124||3123.5|0
1755676520000|2025-08-20 07:55:20|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1755676530000|2025-08-20 07:55:30|3124|3123.5|3124|3123|3124|3123.5|3124|3122.5|0
1755676540000|2025-08-20 07:55:40||3123.5||3123.5||3123.5||3123.5|250
1755676550000|2025-08-20 07:55:50|3124.5||3124.5||3124.5||3124.5||541
1755676580000|2025-08-20 07:56:20|3124|3123|3123.5|3123|3124|3123|3123.5|3122.5|761
1755676590000|2025-08-20 07:56:30|3124|3122.5|3124|3123|3124|3123|3124|3122.5|642
1755676600000|2025-08-20 07:56:40||3123.5||3123.5||3123.5||3123.5|0
1755676610000|2025-08-20 07:56:50||3123||3123||3123||3123|84
1755676620000|2025-08-20 07:57:00|3123.5|3122|3122|3121|3123.5|3122|3122|3121|1935
1755676630000|2025-08-20 07:57:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|95
1755676640000|2025-08-20 07:57:20|3122||3121.5||3122||3121.5||63
1755676650000|2025-08-20 07:57:30|3121|3119.5|3121|3120|3121|3120|3121|3119.5|0
1755676670000|2025-08-20 07:57:50|3122|3120.5|3122|3121|3122|3121|3122|3120.5|0
1755676680000|2025-08-20 07:58:00||3120.5||3120.5||3121||3120.5|0
1755676700000|2025-08-20 07:58:20|3121.5|3121|3122|3121|3122|3121|3121.5|3121|0
1755676710000|2025-08-20 07:58:30||3120.5||3121||3121||3120.5|0
1755676730000|2025-08-20 07:58:50|3121.5|3119|3122|3121|3122|3121|3119.5|3118.5|1984
1755676740000|2025-08-20 07:59:00||3120.5||3120.5||3121||3120.5|0
1755676750000|2025-08-20 07:59:10|3121.5|3121|3121|3119.5|3121.5|3121|3121|3119.5|0
1755676760000|2025-08-20 07:59:20|3120.5||3120.5||3120.5||3120.5||0
1755676770000|2025-08-20 07:59:30|3121|3120|3121|3120|3121|3120|3121|3120|0
1755676780000|2025-08-20 07:59:40||3120.5||3120.5||3120.5||3120.5|0
1755676790000|2025-08-20 07:59:50||3120||3120||3120||3120|475
1755676800000|2025-08-20 08:00:00|3122|3121.5|3121.5|3120.5|3122|3121.5|3121.5|3120|1055
1755676820000|2025-08-20 08:00:20|3122|3121|3122|3120.5|3122|3121|3122|3120.5|432
1755676830000|2025-08-20 08:00:30|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1755676850000|2025-08-20 08:00:50|3122||3122||3122||3122||125
1755676870000|2025-08-20 08:01:10||3121.5||3121.5||3121.5||3121.5|0
1755676890000|2025-08-20 08:01:30||3120.5||3121||3121||3120.5|0
1755676920000|2025-08-20 08:02:00|3123|3121.5|3123|3122.5|3123|3122.5|3123|3121.5|14
1755676930000|2025-08-20 08:02:10|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|559
1755676940000|2025-08-20 08:02:20|3126|3124|3126|3125|3126|3125|3126|3124|0
1755676960000|2025-08-20 08:02:40|3125.5||3126||3126||3125.5||0
1755676970000|2025-08-20 08:02:50|3125.5|3125.5|3125.5|3125|3125.5|3125.5|3125.5|3125|799
1755676980000|2025-08-20 08:03:00|||||||||36
1755676990000|2025-08-20 08:03:10|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|581
1755677000000|2025-08-20 08:03:20|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125|577
1755677010000|2025-08-20 08:03:30|3126|3125|3126.5|3125.5|3126.5|3126|3126|3125|253
1755677030000|2025-08-20 08:03:50||3125||3125.5||3126||3125|0
1755677050000|2025-08-20 08:04:10||3126||3126||3126||3125.5|138
1755677090000|2025-08-20 08:04:50|3127.5|3126.5|3128.5|3128|3128.5|3128|3127.5|3126.5|339
1755677100000|2025-08-20 08:05:00|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1755677110000|2025-08-20 08:05:10|3127.5|3126.5|3128|3126.5|3128|3127|3127.5|3126.5|497
1755677120000|2025-08-20 08:05:20|3129.5|3127|3129.5|3128.5|3129.5|3128.5|3129.5|3127|379
1755677130000|2025-08-20 08:05:30|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127.5|244
1755677140000|2025-08-20 08:05:40|3128|3127|3128|3127|3128|3127|3127.5|3126.5|806
1755677150000|2025-08-20 08:05:50|3129|3127.5|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1755677160000|2025-08-20 08:06:00|3129|3128|3129|3128|3129|3128|3129|3128|0
1755677180000|2025-08-20 08:06:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|367
1755677190000|2025-08-20 08:06:30|3129|3129|3129.5|3128|3129.5|3129|3129|3128|50
1755677200000|2025-08-20 08:06:40||3128.5||3128.5||3128.5||3128|900
1755677210000|2025-08-20 08:06:50|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1755677220000|2025-08-20 08:07:00||3128||3128.5||3128.5||3128|0
1755677230000|2025-08-20 08:07:10|3129|3128|3129|3128|3129.5|3128.5|3129|3128|0
1755677240000|2025-08-20 08:07:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1755677250000|2025-08-20 08:07:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1755677260000|2025-08-20 08:07:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1755677270000|2025-08-20 08:07:50|3130|3129|3130|3129|3130|3129|3130|3129|0
1755677280000|2025-08-20 08:08:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|150
1755677300000|2025-08-20 08:08:20|3130|3128.5|3129.5|3128|3130|3128.5|3129.5|3128|1476
1755677310000|2025-08-20 08:08:30||3128.5||3128.5||3128.5||3128.5|0
1755677320000|2025-08-20 08:08:40|3129|3128|3129.5|3128.5|3130|3129|3129|3127.5|0
1755677340000|2025-08-20 08:09:00|3129||3129||3129||3129||0
1755677350000|2025-08-20 08:09:10|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|48
1755677380000|2025-08-20 08:09:40||3127||3127||3127||3127|0
1755677390000|2025-08-20 08:09:50||3127.5||3127.5||3127.5||3127.5|0
1755677400000|2025-08-20 08:10:00|3128|3128.5|3129|3128.5|3129|3128.5|3128|3128.5|26
1755677440000|2025-08-20 08:10:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1755677460000|2025-08-20 08:11:00||3130||3130||3130||3130|278
1755677470000|2025-08-20 08:11:10|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1755677520000|2025-08-20 08:12:00|3131.5|3131|3130.5|3130|3132|3131|3130.5|3130|1026
1755677530000|2025-08-20 08:12:10|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|241
1755677540000|2025-08-20 08:12:20||3130||3130||3130||3130|0
1755677560000|2025-08-20 08:12:40|3130.5|3129|3130|3129|3130.5|3129|3129.5|3129|263
1755677580000|2025-08-20 08:13:00|3129.5|3128|3128.5|3127.5|3129.5|3128|3128.5|3127.5|1
1755677590000|2025-08-20 08:13:10|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|0
1755677600000|2025-08-20 08:13:20|3129||3129||3129||3129||0
1755677610000|2025-08-20 08:13:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755677630000|2025-08-20 08:13:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1755677650000|2025-08-20 08:14:10|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|598
1755677660000|2025-08-20 08:14:20|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1755677670000|2025-08-20 08:14:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755677680000|2025-08-20 08:14:40|3127||3127||3127||3127||0
1755677700000|2025-08-20 08:15:00|3126.5|3126|3126|3125|3126.5|3126|3126|3125|0
1755677710000|2025-08-20 08:15:10|3125.5||3126||3126||3125.5||595
1755677730000|2025-08-20 08:15:30|3125.5||3125.5||3125.5||3125.5||0
1755677740000|2025-08-20 08:15:40|3125|3123.5|3125.5|3124.5|3125.5|3124.5|3125|3123.5|681
1755677750000|2025-08-20 08:15:50|3126|3125|3126|3125|3126|3125.5|3126|3125|143
1755677760000|2025-08-20 08:16:00|3125.5|3123.5|3123.5|3123|3125.5|3123.5|3123.5|3122.5|123
1755677770000|2025-08-20 08:16:10||3122.5||3122.5||3123||3122.5|563
1755677780000|2025-08-20 08:16:20|3123|3122|3123|3122|3123.5|3122.5|3123|3122|0
1755677800000|2025-08-20 08:16:40|3122.5|3121.5|3123|3121.5|3123|3121.5|3122.5|3121.5|0
1755677810000|2025-08-20 08:16:50|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|248
1755677820000|2025-08-20 08:17:00||3122||3122.5||3122.5||3122|0
1755677830000|2025-08-20 08:17:10||3123||3122.5||3123||3122.5|233
1755677850000|2025-08-20 08:17:30|3125|3123|3124.5|3123.5|3125|3124|3124.5|3123|0
1755677870000|2025-08-20 08:17:50|3125||3125||3125||3125||0
1755677880000|2025-08-20 08:18:00|3124.5|3122.5|3124|3123|3125|3123|3123.5|3122|235
1755677890000|2025-08-20 08:18:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755677900000|2025-08-20 08:18:20|3125|3123|3124.5|3123|3125|3123|3124.5|3123|232
1755677910000|2025-08-20 08:18:30|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1755677920000|2025-08-20 08:18:40||3123||3123||3123||3123|0
1755677930000|2025-08-20 08:18:50|3124|3122.5|3124|3122.5|3124|3122.5|3124|3122.5|0
1755677940000|2025-08-20 08:19:00|3123.5||3124||3124||3123.5||0
1755677950000|2025-08-20 08:19:10|3123.5|3122|3123|3122|3123.5|3122.5|3123|3122|1469
1755677960000|2025-08-20 08:19:20|3122.5|3121|3122|3121|3122.5|3121|3122|3120.5|0
1755677980000|2025-08-20 08:19:40|3123.5|3122.5|3123|3121.5|3123.5|3122.5|3123|3121.5|0
1755677990000|2025-08-20 08:19:50|3122.5|3121|3122|3121|3122.5|3121|3122|3121|0
1755678010000|2025-08-20 08:20:10|3123|3121.5|3123|3122|3123|3122|3123|3121.5|328
1755678030000|2025-08-20 08:20:30|3122.5|3121|3122|3121|3122.5|3121|3121.5|3121|20
1755678050000|2025-08-20 08:20:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|336
1755678080000|2025-08-20 08:21:20|3124|3122|3124.5|3123.5|3124.5|3123.5|3124|3122|146
1755678100000|2025-08-20 08:21:40||3124||3124||3124||3124|0
1755678110000|2025-08-20 08:21:50|3124|3123.5|3124|3123|3124|3123.5|3124|3123|0
1755678120000|2025-08-20 08:22:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755678150000|2025-08-20 08:22:30|3125|3124|3125|3124|3125|3124|3125|3124|350
1755678160000|2025-08-20 08:22:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|2
1755678170000|2025-08-20 08:22:50|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|628
1755678180000|2025-08-20 08:23:00|3124||3124.5||3124.5||3124||0
1755678190000|2025-08-20 08:23:10|3124|3123|3124.5|3123|3124.5|3123|3124|3123|70
1755678200000|2025-08-20 08:23:20|3124|3122.5|3123.5|3122.5|3124|3122.5|3123|3122.5|241
1755678210000|2025-08-20 08:23:30||3122||3122||3122||3122|0
1755678220000|2025-08-20 08:23:40|3123|3122.5|3124|3123|3124|3123|3123|3122.5|0
1755678230000|2025-08-20 08:23:50|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|0
1755678240000|2025-08-20 08:24:00|3123.5||3124||3124||3123.5||236
1755678250000|2025-08-20 08:24:10|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1755678260000|2025-08-20 08:24:20||3121.5||3121.5||3122||3121.5|0
1755678270000|2025-08-20 08:24:30||3122||3121.5||3122||3121.5|0
1755678280000|2025-08-20 08:24:40|3122.5||3122.5||3122.5||3122.5||0
1755678290000|2025-08-20 08:24:50|3122|3121|3122|3121|3122|3121|3122|3121|0
1755678300000|2025-08-20 08:25:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|409
1755678310000|2025-08-20 08:25:10|3122|3121|3122|3121|3122|3121|3122|3121|0
1755678320000|2025-08-20 08:25:20||3121.5||3121||3121.5||3121|0
1755678330000|2025-08-20 08:25:30|3121.5|3121.5|3123.5|3123|3123.5|3123|3121.5|3121.5|360
1755678340000|2025-08-20 08:25:40|3123|3122.5|3123|3122|3123.5|3122.5|3123|3122|262
1755678350000|2025-08-20 08:25:50|3122.5|3121.5|3122|3121|3122.5|3121.5|3122|3121|223
1755678360000|2025-08-20 08:26:00|3123|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|223
1755678380000|2025-08-20 08:26:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1755678390000|2025-08-20 08:26:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1755678400000|2025-08-20 08:26:40||3123||3122.5||3123||3122.5|81
1755678430000|2025-08-20 08:27:10|3123|3122|3124|3123|3124|3123.5|3123|3122|1345
1755678450000|2025-08-20 08:27:30|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122.5|253
1755678460000|2025-08-20 08:27:40|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|0
1755678470000|2025-08-20 08:27:50|3122|3122|3122.5|3122|3122.5|3122|3122|3121|1109
1755678480000|2025-08-20 08:28:00||3121.5||3122||3122||3121.5|0
1755678490000|2025-08-20 08:28:10||3121.5||3121.5||3121.5||3121.5|0
1755678530000|2025-08-20 08:28:50|3122|3121|3122|3121|3122|3121|3122|3121|718
1755678540000|2025-08-20 08:29:00||3121.5||3121||3121.5||3121|0
1755678550000|2025-08-20 08:29:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755678560000|2025-08-20 08:29:20|3122|3122.5|3123.5|3122.5|3123.5|3122.5|3122|3122.5|1013
1755678570000|2025-08-20 08:29:30|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|3998
1755678590000|2025-08-20 08:29:50||3123||3122.5||3123||3122.5|202
1755678610000|2025-08-20 08:30:10|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1755678620000|2025-08-20 08:30:20|3122|3121|3122|3121.5|3122|3121.5|3122|3120.5|0
1755678630000|2025-08-20 08:30:30||3121||3121||3121||3121|0
1755678640000|2025-08-20 08:30:40|3121.5|3120.5|3118.5|3118|3121.5|3121|3118.5|3117.5|5176
1755678650000|2025-08-20 08:30:50|3121|3120.5|3120.5|3119.5|3121.5|3120.5|3120.5|3119.5|3156
1755678660000|2025-08-20 08:31:00|3120|3120|3121.5|3120.5|3121.5|3120.5|3120|3119|1625
1755678670000|2025-08-20 08:31:10|3122|3121|3121.5|3121|3122|3121|3121.5|3120.5|2152
1755678680000|2025-08-20 08:31:20|3122|3120.5|3121|3120|3122|3121|3121|3120|1096
1755678690000|2025-08-20 08:31:30|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|239
1755678700000|2025-08-20 08:31:40|3122|3121|3122|3121|3122|3121|3122|3121|1039
1755678710000|2025-08-20 08:31:50||3120.5||3121||3121||3120.5|2480
1755678720000|2025-08-20 08:32:00|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|0
1755678730000|2025-08-20 08:32:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|300
1755678750000|2025-08-20 08:32:30|3122.5|3121.5|3123|3122|3123|3122.5|3122.5|3121.5|350
1755678760000|2025-08-20 08:32:40|3122.5|3121.5|3127.5|3127|3128|3127|3122.5|3121.5|2342
1755678770000|2025-08-20 08:32:50|3127|3126.5|3127.5|3126|3127.5|3126.5|3126|3125|853
1755678780000|2025-08-20 08:33:00|3127|3126.5|3127.5|3126|3127.5|3126.5|3127|3126|0
1755678790000|2025-08-20 08:33:10|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1755678800000|2025-08-20 08:33:20|3126|3125|3126|3125|3126|3125|3126|3125|348
1755678810000|2025-08-20 08:33:30|3125.5|3124.5|3125.5|3124.5|3126|3125|3125.5|3124.5|163
1755678820000|2025-08-20 08:33:40|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126.5|3124.5|355
1755678830000|2025-08-20 08:33:50|3127|3125|3127.5|3126.5|3127.5|3126.5|3127|3125|787
1755678840000|2025-08-20 08:34:00|3127|3126|3127|3125.5|3127|3126|3127|3125.5|0
1755678850000|2025-08-20 08:34:10||3126||3126||3126||3126|0
1755678870000|2025-08-20 08:34:30|3128|3126.5|3127|3125.5|3128|3127|3127|3125.5|474
1755678880000|2025-08-20 08:34:40|3126.5||3127||3127||3126.5||0
1755678890000|2025-08-20 08:34:50|3126.5|3124.5|3125|3124|3126.5|3124.5|3125|3124|82
1755678900000|2025-08-20 08:35:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1755678910000|2025-08-20 08:35:10|3125|3123|3125|3124|3125|3124|3125|3123|0
1755678920000|2025-08-20 08:35:20|3126|3124.5|3126|3124.5|3126|3125|3125.5|3124.5|1
1755678930000|2025-08-20 08:35:30|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|87
1755678940000|2025-08-20 08:35:40|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126.5|3125|112
1755678950000|2025-08-20 08:35:50|3126|3125|3126|3125|3126.5|3125|3126|3125|212
1755678960000|2025-08-20 08:36:00|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|0
1755678970000|2025-08-20 08:36:10|3125.5|3124.5|3125.5|3124|3125.5|3125|3125.5|3124|1254
1755678980000|2025-08-20 08:36:20||3124.5||3124.5||3124.5||3124.5|11
1755678990000|2025-08-20 08:36:30|3125|3124|3125|3124.5|3125|3124.5|3125|3124|397
1755679000000|2025-08-20 08:36:40||3124||3124||3124||3124|0
1755679010000|2025-08-20 08:36:50||3124.5||3124.5||3124.5||3124.5|0
1755679020000|2025-08-20 08:37:00||3124||3124||3124||3124|391
1755679040000|2025-08-20 08:37:20|3124.5|3123.5|3124|3122.5|3125|3124|3124|3122.5|291
1755679050000|2025-08-20 08:37:30||3123||3123||3123||3123|115
1755679070000|2025-08-20 08:37:50|3124.5|3123.5|3124.5|3123.5|3124.5|3124|3124.5|3123.5|2281
1755679080000|2025-08-20 08:38:00|3124|3124|3124.5|3123|3124.5|3124|3124|3123|251
1755679090000|2025-08-20 08:38:10|3124||3124||3124||3124||0
1755679100000|2025-08-20 08:38:20|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124|3123|695
1755679110000|2025-08-20 08:38:30|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|0
1755679120000|2025-08-20 08:38:40|3124.5|3123|3125.5|3125|3125.5|3125|3124.5|3123|1845
1755679130000|2025-08-20 08:38:50|3126|3125.5|3126.5|3125.5|3126.5|3126|3126|3125.5|333
1755679140000|2025-08-20 08:39:00|3127|3126|3126.5|3126|3127|3126.5|3126.5|3126|0
1755679150000|2025-08-20 08:39:10||3125.5||3125.5||3125.5||3125.5|294
1755679160000|2025-08-20 08:39:20|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|2438
1755679180000|2025-08-20 08:39:40|3125|3124|3125|3124|3125|3124|3124.5|3124|828
1755679190000|2025-08-20 08:39:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|333
1755679200000|2025-08-20 08:40:00|3124|3124|3124.5|3123.5|3124.5|3124|3124|3123.5|0
1755679210000|2025-08-20 08:40:10|3125|3124|3124.5|3124|3125|3124|3124.5|3124|45
1755679230000|2025-08-20 08:40:30|3125|3123.5|3125|3124|3125|3124|3125|3123.5|288
1755679250000|2025-08-20 08:40:50||3123.5||3123.5||3123.5||3123.5|0
1755679260000|2025-08-20 08:41:00|3124.5||3124.5||3124.5||3124.5||0
1755679290000|2025-08-20 08:41:30|3124||3124||3124.5||3124||0
1755679300000|2025-08-20 08:41:40|||||||||400
1755679310000|2025-08-20 08:41:50|3124.5||3124.5||3124.5||3124.5||0
1755679320000|2025-08-20 08:42:00|3124||3124||3124.5||3124||0
1755679330000|2025-08-20 08:42:10|3124.5||3124||3124.5||3124||0
1755679350000|2025-08-20 08:42:30|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|0
1755679360000|2025-08-20 08:42:40|3122.5|3122|3123|3122.5|3123|3122.5|3122.5|3122|592
1755679380000|2025-08-20 08:43:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|1069
1755679390000|2025-08-20 08:43:10|||||||||245
1755679400000|2025-08-20 08:43:20|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|982
1755679410000|2025-08-20 08:43:30|3123|3121.5|3122.5|3121.5|3123|3121.5|3122|3121.5|0
1755679420000|2025-08-20 08:43:40||3122||3122||3122||3122|631
1755679430000|2025-08-20 08:43:50||3121.5||3121.5||3121.5||3121.5|0
1755679480000|2025-08-20 08:44:40|3123.5|3122|3123.5|3122.5|3123.5|3123|3123.5|3122|195
1755679510000|2025-08-20 08:45:10|3123|3122|3123|3122|3123|3122|3123|3122|99
1755679520000|2025-08-20 08:45:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1755679530000|2025-08-20 08:45:30||3122||3122||3122||3122|0
1755679540000|2025-08-20 08:45:40||3121.5||3121.5||3122||3121.5|132
1755679560000|2025-08-20 08:46:00||3121||3121.5||3121.5||3121|1336
1755679570000|2025-08-20 08:46:10|3122|3121|3122|3121|3122|3121|3122|3121|0
1755679610000|2025-08-20 08:46:50|3121.5|3120.5|3121|3120.5|3121.5|3121|3121|3120.5|156
1755679620000|2025-08-20 08:47:00|3120.5|3119.5|3121.5|3120.5|3121.5|3120.5|3120.5|3119.5|1320
1755679630000|2025-08-20 08:47:10||3121||3121||3121||3121|0
1755679650000|2025-08-20 08:47:30|3121|3120|3121|3120|3121|3120|3121|3119.5|603
1755679660000|2025-08-20 08:47:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|56
1755679670000|2025-08-20 08:47:50|3121|3119.5|3120|3119.5|3121|3119.5|3120|3119|710
1755679680000|2025-08-20 08:48:00|3119.5|3119|3119|3118|3119.5|3119|3119|3118|349
1755679690000|2025-08-20 08:48:10|3118.5|3117.5|3118.5|3118|3119|3118|3118.5|3117.5|351
1755679700000|2025-08-20 08:48:20|3119||3119||3119||3119||0
1755679710000|2025-08-20 08:48:30|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|628
1755679720000|2025-08-20 08:48:40|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|358
1755679730000|2025-08-20 08:48:50|3119|3117.5|3117|3116.5|3119|3118|3117|3116.5|2431
1755679740000|2025-08-20 08:49:00|3117.5||3117||3117.5||3117||1843
1755679750000|2025-08-20 08:49:10|3117.5|3116|3115|3114|3117.5|3116|3115|3114|1472
1755679780000|2025-08-20 08:49:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1755679820000|2025-08-20 08:50:20|3115|3114|3115|3114|3115|3114|3115|3113.5|132
1755679830000|2025-08-20 08:50:30|3114.5|3115|3116|3115.5|3116|3115.5|3114.5|3115|466
1755679840000|2025-08-20 08:50:40|3117.5|3116.5|3116.5|3115.5|3117.5|3116.5|3116.5|3115.5|1359
1755679850000|2025-08-20 08:50:50|3116|3115|3116|3115|3116|3115|3116|3115|653
1755679860000|2025-08-20 08:51:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|719
1755679870000|2025-08-20 08:51:10|3117|3116|3117|3116|3117|3116|3117|3116|239
1755679880000|2025-08-20 08:51:20|3116.5|3115|3115.5|3115|3116.5|3115|3115.5|3115|146
1755679910000|2025-08-20 08:51:50|3116.5|3115.5|3115.5|3115|3116.5|3115.5|3115.5|3115|2059
1755679920000|2025-08-20 08:52:00|3116|3114.5|3115.5|3115|3116|3115|3115.5|3114.5|476
1755679930000|2025-08-20 08:52:10||3114.5||3114.5||3114.5||3114.5|377
1755679940000|2025-08-20 08:52:20|3116|3115|3116.5|3115|3116.5|3115|3116|3114.5|1174
1755679950000|2025-08-20 08:52:30|3116|3114.5|3116|3114.5|3116.5|3114.5|3116|3114.5|0
1755679960000|2025-08-20 08:52:40|3115.5||3115.5||3115.5||3115.5||0
1755679970000|2025-08-20 08:52:50|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|361
1755679980000|2025-08-20 08:53:00|3114|3113.5|3114|3113|3114|3113.5|3113.5|3112.5|691
1755679990000|2025-08-20 08:53:10|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|851
1755680000000|2025-08-20 08:53:20|3114.5|3112.5|3114.5|3113.5|3114.5|3113.5|3114.5|3112.5|1534
1755680010000|2025-08-20 08:53:30|3114|3113|3114|3113|3114|3113|3114|3113|0
1755680020000|2025-08-20 08:53:40|||||||||245
1755680030000|2025-08-20 08:53:50|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|0
1755680040000|2025-08-20 08:54:00|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|100
1755680050000|2025-08-20 08:54:10|3112.5||3112.5||3112.5||3112.5||0
1755680060000|2025-08-20 08:54:20|3113|3112.5|3113|3112|3113|3112.5|3113|3112|240
1755680070000|2025-08-20 08:54:30||3112.5||3112.5||3112.5||3112.5|0
1755680090000|2025-08-20 08:54:50|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|459
1755680100000|2025-08-20 08:55:00|3112|3112|3112|3111.5|3112.5|3112|3112|3111.5|470
1755680110000|2025-08-20 08:55:10||3111||3111||3111||3111|0
1755680130000|2025-08-20 08:55:30|3110|3109.5|3109|3108|3110|3109.5|3109|3108|765
1755680140000|2025-08-20 08:55:40|3108.5|3108.5|3109.5|3109|3110|3109|3108.5|3108.5|973
1755680150000|2025-08-20 08:55:50|||||||||792
1755680160000|2025-08-20 08:56:00|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1755680180000|2025-08-20 08:56:20|3110|3109.5|3110|3109|3110.5|3109.5|3109.5|3108.5|1554
1755680190000|2025-08-20 08:56:30||3108.5||3109||3109||3108.5|0
1755680200000|2025-08-20 08:56:40|3109.5|3109.5|3110.5|3109.5|3110.5|3110|3109.5|3109.5|8
1755680210000|2025-08-20 08:56:50||3110||3110||3110||3110|0
1755680220000|2025-08-20 08:57:00|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110|420
1755680230000|2025-08-20 08:57:10||3110||3110||3110||3110|0
1755680240000|2025-08-20 08:57:20||3110.5||3110||3110.5||3110|0
1755680260000|2025-08-20 08:57:40||3109.5||3110||3110.5||3109.5|0
1755680270000|2025-08-20 08:57:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|890
1755680280000|2025-08-20 08:58:00|3112|3111|3112|3111.5|3112|3111.5|3112|3111|4692
1755680290000|2025-08-20 08:58:10|||||||||30
1755680300000|2025-08-20 08:58:20|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|440
1755680320000|2025-08-20 08:58:40|||||||||1250
1755680330000|2025-08-20 08:58:50||3111.5||3111.5||3111.5||3111.5|0
1755680340000|2025-08-20 08:59:00||3112||3112||3112||3112|741
1755680350000|2025-08-20 08:59:10||3111.5||3111.5||3111.5||3111.5|0
1755680360000|2025-08-20 08:59:20||3112||3112||3112||3112|64
1755680370000|2025-08-20 08:59:30||3111.5||3111.5||3111.5||3111.5|0
1755680380000|2025-08-20 08:59:40|3113|3112|3113|3112|3113|3112|3113|3112|198
1755680390000|2025-08-20 08:59:50||3112.5||3112.5||3112.5||3112.5|0
1755680420000|2025-08-20 09:00:20|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|961
1755680430000|2025-08-20 09:00:30|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|500
1755680440000|2025-08-20 09:00:40|3111|3111|3111.5|3111|3111.5|3111|3111|3110.5|83
1755680450000|2025-08-20 09:00:50|3112|3110.5|3112|3111|3112|3111|3112|3110.5|16
1755680460000|2025-08-20 09:01:00|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1755680480000|2025-08-20 09:01:20|3112.5|3112|3112.5|3112|3113|3112|3112.5|3111.5|680
1755680490000|2025-08-20 09:01:30|3113||3113||3113||3112.5||249
1755680500000|2025-08-20 09:01:40|3112.5|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|754
1755680510000|2025-08-20 09:01:50|3113|3112|3113|3112|3113|3112|3113|3112|754
1755680520000|2025-08-20 09:02:00|3114.5|3112.5|3113.5|3113|3114.5|3113.5|3113.5|3112.5|73
1755680530000|2025-08-20 09:02:10|3114||3114||3114||3114||0
1755680540000|2025-08-20 09:02:20|3113.5|3112.5|3113.5|3113|3114|3113|3113.5|3112.5|459
1755680550000|2025-08-20 09:02:30||3112.5||3112.5||3112.5||3112.5|0
1755680560000|2025-08-20 09:02:40|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|219
1755680570000|2025-08-20 09:02:50|3115|3114|3116|3115.5|3116|3115.5|3115|3113.5|1466
1755680580000|2025-08-20 09:03:00|3116.5|3116|3116.5|3115|3116.5|3116|3116.5|3115|323
1755680590000|2025-08-20 09:03:10||3115.5||3115||3115.5||3115|0
1755680610000|2025-08-20 09:03:30|3116||3116.5||3116.5||3116||0
1755680620000|2025-08-20 09:03:40|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|425
1755680640000|2025-08-20 09:04:00||3115||3115.5||3115.5||3115|1175
1755680650000|2025-08-20 09:04:10||3116||3115.5||3116||3115.5|369
1755680660000|2025-08-20 09:04:20|3117|3116|3118|3117|3118|3117|3117|3116|449
1755680670000|2025-08-20 09:04:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|0
1755680690000|2025-08-20 09:04:50|3119|3117.5|3118|3116.5|3119|3117.5|3118|3116.5|357
1755680700000|2025-08-20 09:05:00|3117.5||3118||3118||3117.5||0
1755680710000|2025-08-20 09:05:10|3117.5|3117|3118|3117|3118|3117|3117.5|3117|0
1755680730000|2025-08-20 09:05:30||3117.5||3117||3117.5||3117|0
1755680740000|2025-08-20 09:05:40|3117.5|3116.5|3117|3116|3118|3117|3117|3116|572
1755680750000|2025-08-20 09:05:50||3116.5||3116||3116.5||3116|0
1755680760000|2025-08-20 09:06:00||3115.5||3116||3116||3115.5|0
1755680780000|2025-08-20 09:06:20||3115.5||3115.5||3115.5||3115.5|0
1755680790000|2025-08-20 09:06:30|3116.5||3117||3117||3116.5||0
1755680800000|2025-08-20 09:06:40||3116||3116||3116||3116|0
1755680810000|2025-08-20 09:06:50|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1755680820000|2025-08-20 09:07:00||3116.5||3116.5||3116.5||3116.5|0
1755680830000|2025-08-20 09:07:10|3117.5|3117|3118.5|3117.5|3118.5|3117.5|3117.5|3117|790
1755680840000|2025-08-20 09:07:20|||||||||146
1755680860000|2025-08-20 09:07:40|3118|3117|3117.5|3116|3118|3117|3117.5|3116|2437
1755680870000|2025-08-20 09:07:50|3117|3115.5|3117|3116|3117|3116|3117|3115.5|0
1755680880000|2025-08-20 09:08:00||3115.5||3116||3116||3115.5|0
1755680890000|2025-08-20 09:08:10||3115.5||3116||3116||3115.5|0
1755680910000|2025-08-20 09:08:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1755680920000|2025-08-20 09:08:40|3116||3116.5||3116.5||3116||0
1755680930000|2025-08-20 09:08:50|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1755680940000|2025-08-20 09:09:00|3115||3115||3115.5||3115||152
1755680960000|2025-08-20 09:09:20||3114||3114||3114.5||3114|95
1755680970000|2025-08-20 09:09:30|3114|3113|3114|3113|3114|3113.5|3114|3113|1984
1755680980000|2025-08-20 09:09:40|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|483
1755680990000|2025-08-20 09:09:50|3115||3115||3115||3114.5||91
1755681000000|2025-08-20 09:10:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|313
1755681010000|2025-08-20 09:10:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1755681020000|2025-08-20 09:10:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|102
1755681030000|2025-08-20 09:10:30|3114||3114.5||3114.5||3114||0
1755681040000|2025-08-20 09:10:40||3114||3113.5||3114||3113.5|221
1755681050000|2025-08-20 09:10:50||3114||3113.5||3114||3113.5|95
1755681120000|2025-08-20 09:12:00|||||||||899
1755681130000|2025-08-20 09:12:10|3114||3114.5||3114.5||3114||0
1755681150000|2025-08-20 09:12:30||3114||3114||3114||3114|0
1755681160000|2025-08-20 09:12:40||3113.5||3113.5||3114||3113.5|1340
1755681170000|2025-08-20 09:12:50||3114||3114||3114||3114|230
1755681180000|2025-08-20 09:13:00||3113.5||3113.5||3113.5||3113.5|0
1755681210000|2025-08-20 09:13:30|3115|3114|3115|3114.5|3115|3114.5|3115|3114|229
1755681220000|2025-08-20 09:13:40|3115.5|3115|3114|3113.5|3115.5|3115|3114|3113.5|1849
1755681230000|2025-08-20 09:13:50|3114.5|3112.5|3114|3113|3114.5|3113|3114|3112.5|133
1755681240000|2025-08-20 09:14:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|4
1755681250000|2025-08-20 09:14:10|3113|3112|3113|3112|3113.5|3112.5|3113|3112|2030
1755681260000|2025-08-20 09:14:20|3114.5|3112.5|3114.5|3113.5|3114.5|3113.5|3114|3112.5|424
1755681290000|2025-08-20 09:14:50||3113||3113.5||3113.5||3113|0
1755681300000|2025-08-20 09:15:00||3114||3114||3114||3114|513
1755681310000|2025-08-20 09:15:10||3113.5||3113.5||3113.5||3113.5|971
1755681320000|2025-08-20 09:15:20|3114|3113|3114.5|3113|3114.5|3113|3114|3113|604
1755681330000|2025-08-20 09:15:30|3114||3114||3114||3114||0
1755681350000|2025-08-20 09:15:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|244
1755681360000|2025-08-20 09:16:00|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112|318
1755681370000|2025-08-20 09:16:10|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|500
1755681380000|2025-08-20 09:16:20|3112|3112|3112.5|3111.5|3112.5|3112|3112|3111|0
1755681400000|2025-08-20 09:16:40|3113|3112|3112.5|3111|3113|3112|3112.5|3111|416
1755681410000|2025-08-20 09:16:50|3112|3110.5|3111|3110.5|3112|3111|3111|3110.5|0
1755681420000|2025-08-20 09:17:00|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|1828
1755681430000|2025-08-20 09:17:10||3109.5||3110||3110||3109.5|0
1755681440000|2025-08-20 09:17:20||3109.5||3110||3110||3109.5|500
1755681460000|2025-08-20 09:17:40|||||||||115
1755681470000|2025-08-20 09:17:50|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1755681480000|2025-08-20 09:18:00||3111||3110.5||3111||3110.5|279
1755681490000|2025-08-20 09:18:10|3111|3111|3110.5|3109.5|3111|3111|3110.5|3109.5|1705
1755681500000|2025-08-20 09:18:20||3110||3109.5||3110||3109.5|0
1755681530000|2025-08-20 09:18:50||3110||3109.5||3110||3109.5|0
1755681540000|2025-08-20 09:19:00|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|378
1755681560000|2025-08-20 09:19:20|||||||||157
1755681570000|2025-08-20 09:19:30|3109||3109.5||3109.5||3109||0
1755681580000|2025-08-20 09:19:40|||||||||19
1755681590000|2025-08-20 09:19:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1755681600000|2025-08-20 09:20:00|3110|3109|3110|3109|3110|3109|3110|3109|825
1755681630000|2025-08-20 09:20:30|3109.5||3109.5||3109.5||3109.5||0
1755681640000|2025-08-20 09:20:40|3109|3108.5|3108.5|3107.5|3109|3109|3108.5|3107.5|1064
1755681650000|2025-08-20 09:20:50|3108|3107|3107.5|3106|3108|3107.5|3107.5|3106|702
1755681670000|2025-08-20 09:21:10|3107|3106.5|3107|3106.5|3107|3106.5|3107|3105.5|757
1755681680000|2025-08-20 09:21:20|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|853
1755681710000|2025-08-20 09:21:50|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|484
1755681740000|2025-08-20 09:22:20||3107||3107||3107.5||3107|0
1755681750000|2025-08-20 09:22:30||3107.5||3107.5||3107.5||3107|0
1755681760000|2025-08-20 09:22:40|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|267
1755681790000|2025-08-20 09:23:10|||||||||396
1755681810000|2025-08-20 09:23:30|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|0
1755681840000|2025-08-20 09:24:00|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|322
1755681850000|2025-08-20 09:24:10|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|319
1755681860000|2025-08-20 09:24:20|||||||||101
1755681890000|2025-08-20 09:24:50|3111.5|3111.5|3112|3111.5|3112|3111.5|3111.5|3111.5|1461
1755681900000|2025-08-20 09:25:00|3113|3112|3112|3111|3113|3112|3111.5|3111|1911
1755681910000|2025-08-20 09:25:10|3111.5||3112||3112||3111.5||197
1755681920000|2025-08-20 09:25:20|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112.5|3111.5|12
1755681930000|2025-08-20 09:25:30||3113||3113||3113||3113|0
1755681950000|2025-08-20 09:25:50|3114|3113.5|3113.5|3113|3114|3113.5|3113.5|3113|462
1755681960000|2025-08-20 09:26:00|3114|3113.5|3113.5|3113|3114.5|3113.5|3113.5|3113|995
1755681970000|2025-08-20 09:26:10|3114.5|3113.5|3115|3113.5|3115|3114|3114.5|3113.5|3294
1755681980000|2025-08-20 09:26:20||3114||3114.5||3114.5||3114|799
1755681990000|2025-08-20 09:26:30|3115.5|3115|3115.5|3114.5|3115.5|3115|3115.5|3114.5|673
1755682000000|2025-08-20 09:26:40||3115||3115||3115||3114.5|627
1755682010000|2025-08-20 09:26:50|3116|3115.5|3116|3115|3116|3115.5|3116|3115|1001
1755682020000|2025-08-20 09:27:00|3115.5|3114|3114.5|3114|3116|3114|3114.5|3113.5|3944
1755682030000|2025-08-20 09:27:10||3113.5||3113.5||3114||3113.5|236
1755682040000|2025-08-20 09:27:20|3114|3113|3114.5|3113|3114.5|3113|3114|3113|0
1755682050000|2025-08-20 09:27:30||3113.5||3113.5||3113.5||3113.5|0
1755682070000|2025-08-20 09:27:50|3115|3114|3115|3114|3115|3114|3115|3114|0
1755682080000|2025-08-20 09:28:00||3114.5||3114||3114.5||3114|144
1755682100000|2025-08-20 09:28:20||3113.5||3114||3114||3113.5|0
1755682110000|2025-08-20 09:28:30|3114.5|3114.5|3114.5|3114|3114.5|3114.5|3114.5|3113.5|0
1755682130000|2025-08-20 09:28:50|3115||3115||3115||3115||0
1755682140000|2025-08-20 09:29:00|3115.5|3114.5|3116|3115.5|3116|3115.5|3115.5|3114.5|265
1755682150000|2025-08-20 09:29:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|299
1755682160000|2025-08-20 09:29:20|3117.5|3118|3118|3117|3119|3118|3117.5|3117|967
1755682170000|2025-08-20 09:29:30||3116.5||3116.5||3116.5||3116.5|0
1755682180000|2025-08-20 09:29:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|23
1755682200000|2025-08-20 09:30:00|3121|3119.5|3121.5|3120.5|3122.5|3121|3120.5|3119.5|475
1755682210000|2025-08-20 09:30:10|3121|3121|3122|3120.5|3122|3121|3121|3120.5|143
1755682220000|2025-08-20 09:30:20|3121.5|3120|3121|3120|3121.5|3120|3121|3120|0
1755682230000|2025-08-20 09:30:30||3120.5||3120.5||3120.5||3120|0
1755682240000|2025-08-20 09:30:40|3120.5|3120|3121|3120|3121|3120|3120.5|3120|0
1755682250000|2025-08-20 09:30:50|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|0
1755682260000|2025-08-20 09:31:00||3120||3119.5||3120||3119.5|0
1755682280000|2025-08-20 09:31:20|3120|3119|3120|3118.5|3120|3119|3120|3118.5|0
1755682290000|2025-08-20 09:31:30||3119||3119||3119||3119|0
1755682300000|2025-08-20 09:31:40||3119.5||3119.5||3119.5||3119.5|0
1755682310000|2025-08-20 09:31:50||3119||3119||3119||3119|0
1755682360000|2025-08-20 09:32:40||3119.5||3119.5||3119.5||3119|0
1755682370000|2025-08-20 09:32:50|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|508
1755682390000|2025-08-20 09:33:10||3120||3120||3120||3120|0
1755682430000|2025-08-20 09:33:50|3120|3119.5|3120|3119|3120|3119.5|3120|3119|1466
1755682440000|2025-08-20 09:34:00|3121|3119.5|3120.5|3119.5|3121|3119.5|3120.5|3119.5|0
1755682460000|2025-08-20 09:34:20|3121||3121||3121||3121||0
1755682480000|2025-08-20 09:34:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1755682500000|2025-08-20 09:35:00|3121|3121|3121.5|3121|3121.5|3121|3121|3121|562
1755682560000|2025-08-20 09:36:00|||||||||1239
1755682570000|2025-08-20 09:36:10|3121|3120.5|3121.5|3121|3121.5|3121|3121|3120.5|1366
1755682590000|2025-08-20 09:36:30|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1755682610000|2025-08-20 09:36:50|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|467
1755682620000|2025-08-20 09:37:00|||||||||1370
1755682640000|2025-08-20 09:37:20|||||||||461
1755682660000|2025-08-20 09:37:40||3121.5||3122||3122||3121.5|0
1755682680000|2025-08-20 09:38:00|||||||||25
1755682690000|2025-08-20 09:38:10|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1755682700000|2025-08-20 09:38:20|3122.5||3122.5||3122.5||3122.5||0
1755682740000|2025-08-20 09:39:00|3123|3123|3123.5|3122.5|3124|3123|3123|3122.5|135
1755682750000|2025-08-20 09:39:10|3124|3123|3124|3123.5|3124|3123.5|3124|3123|478
1755682770000|2025-08-20 09:39:30|3124.5||3124.5||3124.5||3124.5||0
1755682790000|2025-08-20 09:39:50|3124|3123|3123|3122|3124|3123|3123|3122|889
1755682800000|2025-08-20 09:40:00|3122.5|3121|3121.5|3120.5|3122.5|3121|3121.5|3120.5|0
1755682810000|2025-08-20 09:40:10||3120||3120.5||3120.5||3120|0
1755682830000|2025-08-20 09:40:30|3122.5|3121|3122|3121.5|3122.5|3121.5|3122|3121|0
1755682840000|2025-08-20 09:40:40|3122.5|3122|3123|3122|3123|3122|3122.5|3121.5|0
1755682860000|2025-08-20 09:41:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|0
1755682870000|2025-08-20 09:41:10||3122.5||3122.5||3122.5||3122.5|0
1755682890000|2025-08-20 09:41:30|3123|3123|3123|3122.5|3123|3123|3123|3122.5|0
1755682910000|2025-08-20 09:41:50||3122||3122||3122||3122|0
1755682940000|2025-08-20 09:42:20|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|759
1755682970000|2025-08-20 09:42:50||3122.5||3122.5||3122.5||3122.5|0
1755682980000|2025-08-20 09:43:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1755682990000|2025-08-20 09:43:10|3123.5|3123.5|3124|3123.5|3124|3123.5|3123.5|3123.5|417
1755683010000|2025-08-20 09:43:30|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1755683020000|2025-08-20 09:43:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|84
1755683030000|2025-08-20 09:43:50|||||||||1152
1755683040000|2025-08-20 09:44:00|||||||||213
1755683060000|2025-08-20 09:44:20||3124||3124||3124||3124|0
1755683130000|2025-08-20 09:45:30|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|854
1755683160000|2025-08-20 09:46:00||3126||3126||3126||3126|0
1755683170000|2025-08-20 09:46:10||3125.5||3125.5||3126||3125|0
1755683180000|2025-08-20 09:46:20|||||||||252
1755683190000|2025-08-20 09:46:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1755683210000|2025-08-20 09:46:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|575
1755683240000|2025-08-20 09:47:20|||||||||246
1755683250000|2025-08-20 09:47:30||3125||3124.5||3125||3124.5|54
1755683260000|2025-08-20 09:47:40|3125|3124|3125.5|3124|3125.5|3124|3125|3124|17
1755683270000|2025-08-20 09:47:50||3124.5||3124.5||3124.5||3124.5|0
1755683280000|2025-08-20 09:48:00|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|585
1755683290000|2025-08-20 09:48:10|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|645
1755683330000|2025-08-20 09:48:50|3127|3127|3127|3126|3127|3127|3127|3126|1214
1755683360000|2025-08-20 09:49:20|3126.5||3127||3127||3126.5||0
1755683380000|2025-08-20 09:49:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|626
1755683390000|2025-08-20 09:49:50|3127|3126|3127|3126|3127|3126|3127|3126|0
1755683440000|2025-08-20 09:50:40||3126.5||3126||3126.5||3126|842
1755683450000|2025-08-20 09:50:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1402
1755683480000|2025-08-20 09:51:20|3127||3127||3127||3126.5||121
1755683490000|2025-08-20 09:51:30||3126.5||3126.5||3126.5||3126.5|401
1755683510000|2025-08-20 09:51:50|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|585
1755683530000|2025-08-20 09:52:10|||||||||332
1755683550000|2025-08-20 09:52:30|3130|3129|3131.5|3130.5|3131.5|3131|3130|3129|1065
1755683570000|2025-08-20 09:52:50|3132|3131|3132.5|3132|3132.5|3132|3132|3131|0
1755683580000|2025-08-20 09:53:00|3133|3133|3134|3133|3134|3133|3133|3133|0
1755683590000|2025-08-20 09:53:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|265
1755683600000|2025-08-20 09:53:20|3135|3134|3135|3134|3135|3134|3134|3134|275
1755683610000|2025-08-20 09:53:30|3133.5|3132.5|3133.5|3132|3133.5|3132.5|3133|3132|668
1755683620000|2025-08-20 09:53:40|3133|3131.5|3133|3132|3133|3132|3133|3131.5|0
1755683630000|2025-08-20 09:53:50|3132.5||3133.5||3133.5||3132.5||824
1755683640000|2025-08-20 09:54:00|3133||3133||3133||3133||0
1755683680000|2025-08-20 09:54:40|3132.5|3131.5|3132|3131|3132.5|3131.5|3132|3131|0
1755683690000|2025-08-20 09:54:50||3131.5||3131.5||3131.5||3131.5|0
1755683730000|2025-08-20 09:55:30|3132.5||3132.5||3132.5||3132.5||0
1755683750000|2025-08-20 09:55:50|3132|3132|3132|3131.5|3132.5|3132|3132|3131.5|633
1755683760000|2025-08-20 09:56:00||3131||3131.5||3131.5||3131|0
1755683780000|2025-08-20 09:56:20|||||||||812
1755683790000|2025-08-20 09:56:30|3132.5||3132.5||3132.5||3132.5||608
1755683800000|2025-08-20 09:56:40|3132||3132||3132.5||3132||0
1755683810000|2025-08-20 09:56:50||3131||3131.5||3131.5||3131|0
1755683820000|2025-08-20 09:57:00||3131||3131.5||3131.5||3131|354
1755683830000|2025-08-20 09:57:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1755683840000|2025-08-20 09:57:20||3131.5||3131.5||3131.5||3131.5|0
1755683850000|2025-08-20 09:57:30||3132||3131||3132||3131|166
1755683860000|2025-08-20 09:57:40|3132|3131.5|3135|3134|3135|3134|3132|3131.5|455
1755683870000|2025-08-20 09:57:50|3134.5|3135|3136.5|3135.5|3137|3136|3134.5|3135|2730
1755683880000|2025-08-20 09:58:00|3137|3136|3135|3134|3137|3136|3135|3134|562
1755683890000|2025-08-20 09:58:10|3135.5||3135||3135.5||3135||0
1755683900000|2025-08-20 09:58:20|3135.5||3135.5||3135.5||3135||0
1755683910000|2025-08-20 09:58:30|3135||3135||3135||3135||0
1755683920000|2025-08-20 09:58:40|3134.5|3133.5|3135|3133.5|3135|3133.5|3134.5|3133.5|0
1755683930000|2025-08-20 09:58:50||3134||3134||3134.5||3134|0
1755683950000|2025-08-20 09:59:10|3135.5|3134.5|3136.5|3135.5|3137|3136|3135.5|3134.5|562
1755683960000|2025-08-20 09:59:20|3137|3136|3137|3136|3137|3136|3136.5|3136|0
1755683970000|2025-08-20 09:59:30||3136.5||3136.5||3136.5||3136.5|1000
1755683980000|2025-08-20 09:59:40|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|733
1755683990000|2025-08-20 09:59:50|3139|3138|3139|3138|3139|3138|3139|3138|29
1755684000000|2025-08-20 10:00:00|3140|3138.5|3140|3139.5|3140|3139.5|3140|3138.5|243
1755684020000|2025-08-20 10:00:20|||||||||1908
1755684030000|2025-08-20 10:00:30|3141|3140.5|3141.5|3140.5|3142|3141|3141|3140.5|0
1755684040000|2025-08-20 10:00:40|3142|3140|3143.5|3142.5|3144|3143|3142|3140|575
1755684050000|2025-08-20 10:00:50|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|661
1755684070000|2025-08-20 10:01:10|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|4522
1755684080000|2025-08-20 10:01:20|3142|3141.5|3141|3140.5|3142|3141.5|3141|3140.5|1059
1755684090000|2025-08-20 10:01:30|3141.5|3141|3141.5|3140.5|3141.5|3141|3141.5|3140.5|1877
1755684100000|2025-08-20 10:01:40|3141|3139.5|3140.5|3139.5|3141|3139.5|3140.5|3139.5|582
1755684110000|2025-08-20 10:01:50|3140|3139|3140|3139|3140|3139|3140|3139|105
1755684120000|2025-08-20 10:02:00|3139.5|3138|3139|3138|3139.5|3138|3139|3138|279
1755684130000|2025-08-20 10:02:10|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136.5|236
1755684140000|2025-08-20 10:02:20|3137.5|3136|3137|3135.5|3137.5|3136|3137|3135.5|13
1755684150000|2025-08-20 10:02:30|3136.5|3138|3138.5|3137.5|3138.5|3138|3136.5|3137.5|0
1755684180000|2025-08-20 10:03:00|3138|3137|3138|3137|3138|3137|3138|3137|402
1755684200000|2025-08-20 10:03:20||3137.5||3137||3137.5||3137|0
1755684230000|2025-08-20 10:03:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|315
1755684250000|2025-08-20 10:04:10|3138|3137|3138|3137|3138|3137|3138|3137|115
1755684290000|2025-08-20 10:04:50|3137.5||3138||3138||3137.5||2019
1755684320000|2025-08-20 10:05:20|3138.5|3137.5|3138.5|3138|3138.5|3138|3138.5|3137.5|1088
1755684330000|2025-08-20 10:05:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|575
1755684340000|2025-08-20 10:05:40|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|499
1755684360000|2025-08-20 10:06:00|3138||3138.5||3138.5||3138||0
1755684370000|2025-08-20 10:06:10|3138|3137|3138|3137|3138|3137|3138|3137|0
1755684390000|2025-08-20 10:06:30|3139|3137.5|3139|3138|3139|3138|3139|3137.5|550
1755684410000|2025-08-20 10:06:50|3138.5|3138.5|3138|3137|3139|3138.5|3138|3137|233
1755684420000|2025-08-20 10:07:00|3138.5||3138||3138.5||3138||0
1755684430000|2025-08-20 10:07:10|3137|3136|3137|3136.5|3137|3136.5|3136.5|3135.5|926
1755684450000|2025-08-20 10:07:30|||||||||683
1755684490000|2025-08-20 10:08:10|3138|3137|3136.5|3135.5|3138|3137.5|3136.5|3135.5|800
1755684530000|2025-08-20 10:08:50|3137|3136|3135.5|3134.5|3137|3136|3135.5|3134.5|548
1755684550000|2025-08-20 10:09:10|3135||3135.5||3135.5||3135||0
1755684560000|2025-08-20 10:09:20|3135||3135||3135||3135||0
1755684570000|2025-08-20 10:09:30|3135.5||3135||3135.5||3135||0
1755684600000|2025-08-20 10:10:00|3136|3135|3136|3135|3136|3135|3136|3135|408
1755684610000|2025-08-20 10:10:10|3135.5|3135.5|3136|3135.5|3136|3135.5|3135.5|3135.5|1225
1755684620000|2025-08-20 10:10:20|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|0
1755684630000|2025-08-20 10:10:30|3136|3135|3136|3135|3136|3135|3136|3135|995
1755684640000|2025-08-20 10:10:40||3135.5||3135||3135.5||3135|0
1755684650000|2025-08-20 10:10:50|||||||||926
1755684680000|2025-08-20 10:11:20|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3135.5|853
1755684690000|2025-08-20 10:11:30|||||||||192
1755684710000|2025-08-20 10:11:50|3136|3135.5|3136|3135|3136|3135.5|3136|3135|1410
1755684720000|2025-08-20 10:12:00|3135|3134|3135|3134|3135|3134|3135|3134|0
1755684730000|2025-08-20 10:12:10|3134.5||3134.5||3134.5||3134.5||0
1755684740000|2025-08-20 10:12:20|3134|3133|3134|3133|3134|3133|3134|3133|249
1755684750000|2025-08-20 10:12:30|3135|3134|3135|3134|3135|3134|3135|3134|347
1755684790000|2025-08-20 10:13:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134|319
1755684800000|2025-08-20 10:13:20|3136.5|3135.5|3135.5|3135|3136.5|3135.5|3135.5|3135|575
1755684810000|2025-08-20 10:13:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1755684820000|2025-08-20 10:13:40|3137|3135|3137|3136|3137|3136|3136.5|3135|386
1755684850000|2025-08-20 10:14:10||3136.5||3136.5||3136.5||3136.5|575
1755684860000|2025-08-20 10:14:20||3136||3136||3136||3136|1879
1755684870000|2025-08-20 10:14:30|3136.5||3136.5||3136.5||3136.5||0
1755684880000|2025-08-20 10:14:40||3135.5||3135.5||3135.5||3135.5|575
1755684890000|2025-08-20 10:14:50|||||||||135
1755684900000|2025-08-20 10:15:00|3136|3135|3136|3135|3136|3135|3136|3135|300
1755684930000|2025-08-20 10:15:30||3135.5||3135.5||3135.5||3135.5|0
1755684940000|2025-08-20 10:15:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|1513
1755684960000|2025-08-20 10:16:00|3135|3134|3134.5|3134|3135|3134|3134.5|3134|114
1755684970000|2025-08-20 10:16:10|||||||||447
1755684980000|2025-08-20 10:16:20||3133.5||3133.5||3133.5||3133.5|64
1755684990000|2025-08-20 10:16:30|3134|3133|3134|3133|3134|3133|3134|3133|934
1755685010000|2025-08-20 10:16:50|3133.5||3133.5||3133.5||3133.5||0
1755685020000|2025-08-20 10:17:00|3134|3132.5|3134|3133|3134|3133|3134|3132.5|104
1755685040000|2025-08-20 10:17:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|100
1755685070000|2025-08-20 10:17:50|3134|3133|3134|3133|3134|3133|3134|3133|0
1755685090000|2025-08-20 10:18:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1755685110000|2025-08-20 10:18:30|3134||3134||3134||3134||0
1755685120000|2025-08-20 10:18:40|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|893
1755685140000|2025-08-20 10:19:00|3133|3132|3133|3132|3133|3132|3133|3132|0
1755685150000|2025-08-20 10:19:10||3132.5||3132.5||3132.5||3132.5|0
1755685170000|2025-08-20 10:19:30|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|253
1755685180000|2025-08-20 10:19:40||3132.5||3132.5||3132.5||3132.5|0
1755685210000|2025-08-20 10:20:10|3133|3132|3133|3132|3133|3132|3133|3132|0
1755685230000|2025-08-20 10:20:30|3133.5||3133||3133.5||3133||0
1755685240000|2025-08-20 10:20:40|3132.5|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|941
1755685250000|2025-08-20 10:20:50|3131|3130|3131|3130|3131|3130|3131|3130|0
1755685260000|2025-08-20 10:21:00|3129.5|3129.5|3129.5|3129|3129.5|3129.5|3129.5|3128|2515
1755685270000|2025-08-20 10:21:10|3130|3129.5|3130|3129|3130|3129.5|3130|3129|5
1755685280000|2025-08-20 10:21:20|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1755685290000|2025-08-20 10:21:30|3131|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|279
1755685300000|2025-08-20 10:21:40|3133|3131.5|3132|3131|3133|3131.5|3132|3131|418
1755685310000|2025-08-20 10:21:50|3133|3132.5|3134|3133|3134|3133|3133|3132.5|251
1755685320000|2025-08-20 10:22:00|3133.5||3133.5||3134||3133.5||184
1755685330000|2025-08-20 10:22:10|3134|3132.5|3134.5|3133.5|3134.5|3133.5|3134|3132.5|262
1755685340000|2025-08-20 10:22:20|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|0
1755685350000|2025-08-20 10:22:30|3136|3135|3136|3135|3136|3135|3136|3135|0
1755685360000|2025-08-20 10:22:40|3135.5||3136||3136||3135.5||0
1755685390000|2025-08-20 10:23:10|3135.5||3136||3136||3135.5||0
1755685410000|2025-08-20 10:23:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|4
1755685430000|2025-08-20 10:23:50|3137|3136|3137|3136.5|3137|3136.5|3137|3136|397
1755685440000|2025-08-20 10:24:00|3136.5|3135.5|3136.5|3135.5|3137|3136|3136.5|3135.5|11
1755685450000|2025-08-20 10:24:10|3136|3135|3136|3135.5|3136|3135.5|3136|3135|0
1755685460000|2025-08-20 10:24:20||3135||3135||3135||3134.5|231
1755685520000|2025-08-20 10:25:20||3135.5||3135.5||3135.5||3135.5|9
1755685530000|2025-08-20 10:25:30|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|105
1755685540000|2025-08-20 10:25:40|3136||3136||3136||3136||0
1755685550000|2025-08-20 10:25:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|17
1755685560000|2025-08-20 10:26:00|3135|3134|3135|3134|3135|3134.5|3135|3134|751
1755685590000|2025-08-20 10:26:30|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|494
1755685610000|2025-08-20 10:26:50|3135|3134|3134.5|3133.5|3135|3134|3134.5|3133.5|10
1755685660000|2025-08-20 10:27:40|3135.5|3134|3135.5|3135|3135.5|3135|3135.5|3134|0
1755685670000|2025-08-20 10:27:50||3134.5||3135||3135||3134.5|0
1755685680000|2025-08-20 10:28:00|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|464
1755685690000|2025-08-20 10:28:10|||||||||17
1755685700000|2025-08-20 10:28:20|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|2063
1755685710000|2025-08-20 10:28:30|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|11
1755685720000|2025-08-20 10:28:40||3135.5||3135.5||3135.5||3135.5|0
1755685730000|2025-08-20 10:28:50|3136|3135|3136|3135|3136|3135|3135.5|3135|52
1755685750000|2025-08-20 10:29:10|3135.5||3135.5||3135.5||3135.5||0
1755685770000|2025-08-20 10:29:30|3136||3135.5||3136||3135.5||0
1755685810000|2025-08-20 10:30:10|3136.5|3135.5|3135.5|3135|3136.5|3135.5|3135.5|3135|201
1755685820000|2025-08-20 10:30:20|||||||||20
1755685830000|2025-08-20 10:30:30|3136||3136||3136||3136||153
1755685850000|2025-08-20 10:30:50|||||||||224
1755685860000|2025-08-20 10:31:00|3137|3135.5|3137|3136|3137|3136|3136.5|3135.5|318
1755685870000|2025-08-20 10:31:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|602
1755685880000|2025-08-20 10:31:20|3137|3136.5|3137.5|3137|3137.5|3137|3137|3136.5|47
1755685890000|2025-08-20 10:31:30||3136.5||3136.5||3136.5||3136.5|0
1755685910000|2025-08-20 10:31:50|3137|3137|3137|3136.5|3137|3137|3137|3136.5|857
1755685920000|2025-08-20 10:32:00||3136||3136||3136||3136|0
1755685930000|2025-08-20 10:32:10|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|902
1755685940000|2025-08-20 10:32:20|3135.5|3135.5|3137|3136|3137|3136|3135.5|3135.5|0
1755685950000|2025-08-20 10:32:30||3136.5||3136.5||3136.5||3136.5|0
1755685960000|2025-08-20 10:32:40|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|245
1755685980000|2025-08-20 10:33:00|3139.5|3138|3139|3138|3139.5|3138|3139|3138|238
1755686000000|2025-08-20 10:33:20|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1755686010000|2025-08-20 10:33:30|3140.5|3139|3140.5|3140|3140.5|3140|3140.5|3139|0
1755686020000|2025-08-20 10:33:40|3141|3140.5|3141|3140|3141.5|3140.5|3141|3140|546
1755686040000|2025-08-20 10:34:00|3142|3140.5|3142|3141|3142|3141|3142|3140.5|791
1755686060000|2025-08-20 10:34:20|3142.5|3141.5|3142.5|3141|3142.5|3141.5|3142.5|3141|1099
1755686070000|2025-08-20 10:34:30|3143.5|3141.5|3143|3142|3143.5|3142.5|3143|3141.5|397
1755686080000|2025-08-20 10:34:40|3144|3142.5|3143.5|3142.5|3144|3143|3143|3142.5|48
1755686090000|2025-08-20 10:34:50|3143|3142|3142.5|3142|3143|3142|3142.5|3141.5|0
1755686100000|2025-08-20 10:35:00||3141.5||3141.5||3141.5||3141.5|22
1755686110000|2025-08-20 10:35:10||3142||3141.5||3142||3141.5|115
1755686120000|2025-08-20 10:35:20|3142|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|1130
1755686130000|2025-08-20 10:35:30|3142||3142.5||3142.5||3142||0
1755686150000|2025-08-20 10:35:50|3142||3142||3142||3142||0
1755686170000|2025-08-20 10:36:10|3142.5||3142.5||3142.5||3142||180
1755686180000|2025-08-20 10:36:20|3142|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|69
1755686190000|2025-08-20 10:36:30|3142||3142.5||3142.5||3142||0
1755686200000|2025-08-20 10:36:40||3142||3142||3142||3142|0
1755686240000|2025-08-20 10:37:20||3141.5||3141.5||3141.5||3141.5|1411
1755686250000|2025-08-20 10:37:30|3142||3142.5||3142.5||3142||0
1755686260000|2025-08-20 10:37:40|3142|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|358
1755686280000|2025-08-20 10:38:00|3142||3142||3142||3142||175
1755686300000|2025-08-20 10:38:20|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|3
1755686310000|2025-08-20 10:38:30|3143||3143||3143||3143||0
1755686340000|2025-08-20 10:39:00|3144|3142.5|3144.5|3144|3144.5|3144|3144|3142.5|285
1755686350000|2025-08-20 10:39:10|3145.5|3144.5|3146|3145|3146|3145|3145.5|3144|50
1755686360000|2025-08-20 10:39:20||3145.5||3145||3145.5||3145|666
1755686380000|2025-08-20 10:39:40||3145.5||3145.5||3145.5||3145.5|0
1755686390000|2025-08-20 10:39:50|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|553
1755686400000|2025-08-20 10:40:00|3146|3145.5|3145|3144.5|3146|3145.5|3145|3144.5|4183
1755686420000|2025-08-20 10:40:20|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|0
1755686480000|2025-08-20 10:41:20||3143.5||3143.5||3143.5||3143.5|387
1755686490000|2025-08-20 10:41:30|3144|3143|3144|3143|3144|3143|3144|3143|874
1755686500000|2025-08-20 10:41:40|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3142|262
1755686510000|2025-08-20 10:41:50|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|0
1755686520000|2025-08-20 10:42:00|||||||||279
1755686530000|2025-08-20 10:42:10|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|1829
1755686540000|2025-08-20 10:42:20||3142||3142.5||3142.5||3142|0
1755686550000|2025-08-20 10:42:30||3142||3142||3142||3142|0
1755686560000|2025-08-20 10:42:40|||||||||300
1755686600000|2025-08-20 10:43:20|3142.5|3142.5|3142|3141.5|3143|3142.5|3142|3141.5|779
1755686610000|2025-08-20 10:43:30|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|0
1755686620000|2025-08-20 10:43:40|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|252
1755686630000|2025-08-20 10:43:50||3140.5||3141||3141||3140.5|0
1755686640000|2025-08-20 10:44:00|3141|3140.5|3141|3140|3141|3140.5|3141|3140|0
1755686660000|2025-08-20 10:44:20|3140.5|3140.5|3141|3140.5|3141|3140.5|3140.5|3140.5|599
1755686680000|2025-08-20 10:44:40|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1755686720000|2025-08-20 10:45:20|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|332
1755686730000|2025-08-20 10:45:30|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|238
1755686770000|2025-08-20 10:46:10|3141.5|3141|3141|3140|3141.5|3141|3141|3140|56
1755686800000|2025-08-20 10:46:40|3141.5|3141|3142|3141.5|3142|3141.5|3141.5|3141|0
1755686810000|2025-08-20 10:46:50|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|0
1755686820000|2025-08-20 10:47:00|3140.5|3140|3141|3140.5|3141|3140.5|3140.5|3139.5|532
1755686830000|2025-08-20 10:47:10||3140||3140.5||3140.5||3140|0
1755686850000|2025-08-20 10:47:30|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1755686870000|2025-08-20 10:47:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1755686950000|2025-08-20 10:49:10|3142.5||3142.5||3142.5||3142.5||0
1755686960000|2025-08-20 10:49:20|3142|3142|3142|3141.5|3142|3142|3142|3141.5|826
1755686970000|2025-08-20 10:49:30|3143|3142.5|3143|3142|3143|3142.5|3143|3142|73
1755687000000|2025-08-20 10:50:00|3142.5||3142.5||3142.5||3142.5||0
1755687020000|2025-08-20 10:50:20|3143|3142.5|3142.5|3142|3143|3142.5|3142.5|3142|0
1755687040000|2025-08-20 10:50:40|3143|3142.5|3144|3143.5|3144|3143.5|3143|3142.5|0
1755687050000|2025-08-20 10:50:50|||||||||20
1755687110000|2025-08-20 10:51:50|3145.5|3144|3144.5|3144|3145.5|3144|3144.5|3144|448
1755687120000|2025-08-20 10:52:00|3145|3144.5|3144.5|3144|3145|3144.5|3144.5|3144|494
1755687140000|2025-08-20 10:52:20|3144|3143.5|3144|3143|3144|3143.5|3144|3143|766
1755687150000|2025-08-20 10:52:30|3143.5||3144||3144||3143.5||1011
1755687170000|2025-08-20 10:52:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755687190000|2025-08-20 10:53:10|3143|3142|3143|3142|3143|3142|3143|3142|0
1755687200000|2025-08-20 10:53:20|3142.5|3140.5|3141.5|3140.5|3142.5|3140.5|3141|3140.5|224
1755687230000|2025-08-20 10:53:50|3141|3140|3141|3140|3141|3140|3141|3140|0
1755687240000|2025-08-20 10:54:00|3141.5||3141||3141.5||3141||0
1755687250000|2025-08-20 10:54:10|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|534
1755687270000|2025-08-20 10:54:30|3143|3141.5|3143|3142|3143|3142|3143|3141.5|262
1755687280000|2025-08-20 10:54:40|3142.5||3143||3143||3142.5||0
1755687300000|2025-08-20 10:55:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755687320000|2025-08-20 10:55:20|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|0
1755687350000|2025-08-20 10:55:50|3142|3141|3142.5|3141.5|3142.5|3141.5|3142|3141|0
1755687400000|2025-08-20 10:56:40|3142||3142.5||3142.5||3142||0
1755687450000|2025-08-20 10:57:30||3142||3142||3142||3142|0
1755687460000|2025-08-20 10:57:40|||||||||95
1755687490000|2025-08-20 10:58:10|3143|3141.5|3142|3141.5|3143|3141.5|3142|3141.5|462
1755687500000|2025-08-20 10:58:20|3142.5|3141|3141.5|3141|3142.5|3141|3141.5|3141|19
1755687510000|2025-08-20 10:58:30|3141|3140.5|3139.5|3138.5|3141|3140.5|3139.5|3138.5|387
1755687520000|2025-08-20 10:58:40|3139|3138|3139|3138|3139|3138|3139|3138|0
1755687530000|2025-08-20 10:58:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1755687540000|2025-08-20 10:59:00||3138||3138||3138||3138|0
1755687550000|2025-08-20 10:59:10|3137|3137.5|3137|3136|3137|3137.5|3137|3136|500
1755687560000|2025-08-20 10:59:20|3136.5|3135|3135.5|3135|3136.5|3135|3135.5|3134.5|717
1755687570000|2025-08-20 10:59:30|3136|3135.5|3137|3136|3137|3136|3136|3135.5|895
1755687580000|2025-08-20 10:59:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|323
1755687590000|2025-08-20 10:59:50|3137|3136|3136.5|3136|3137|3136|3136.5|3136|0
1755687600000|2025-08-20 11:00:00|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136.5|301
1755687730000|2025-08-20 11:02:10|3139|3138|3140|3139|3140|3139|3139|3138|1750
1755687740000|2025-08-20 11:02:20|3140.5|3138.5|3140|3139|3140.5|3139|3139.5|3138.5|1884
1755687750000|2025-08-20 11:02:30|3139|3139.5|3139.5|3138.5|3139.5|3139.5|3139|3138.5|379
1755687760000|2025-08-20 11:02:40|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|136
1755687770000|2025-08-20 11:02:50||3139||3139||3139||3139|0
1755687780000|2025-08-20 11:03:00||3138.5||3138.5||3138.5||3138.5|916
1755687800000|2025-08-20 11:03:20|3139|3138|3138.5|3137.5|3139|3138|3138.5|3137.5|6
1755687810000|2025-08-20 11:03:30|3139|3138|3139|3138|3139|3138|3139|3138|244
1755687860000|2025-08-20 11:04:20|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|491
1755687870000|2025-08-20 11:04:30|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755687890000|2025-08-20 11:04:50|||||||||604
1755687920000|2025-08-20 11:05:20|||||||||718
1755687930000|2025-08-20 11:05:30|3141.5|3140.5|3141.5|3141|3141.5|3141|3141.5|3140.5|146
1755687950000|2025-08-20 11:05:50|3142||3142||3142||3142||123
1755687990000|2025-08-20 11:06:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|1271
1755688010000|2025-08-20 11:06:50|3141||3141||3141||3141||0
1755688020000|2025-08-20 11:07:00|3140.5|3140|3140.5|3139.5|3140.5|3140|3140.5|3139.5|0
1755688030000|2025-08-20 11:07:10|3141|3140|3141|3140|3141|3140|3141|3140|460
1755688090000|2025-08-20 11:08:10|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|2422
1755688100000|2025-08-20 11:08:20|3139|3138|3139|3138|3139|3138|3139|3138|0
1755688110000|2025-08-20 11:08:30|3138.5|3138.5|3139|3138|3139|3138.5|3138.5|3138|153
1755688130000|2025-08-20 11:08:50|3140|3138.5|3140|3139.5|3140|3139.5|3140|3138.5|431
1755688140000|2025-08-20 11:09:00|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|1204
1755688150000|2025-08-20 11:09:10|3140||3140||3140||3140||0
1755688160000|2025-08-20 11:09:20|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|0
1755688180000|2025-08-20 11:09:40||3138||3138||3138||3138|966
1755688200000|2025-08-20 11:10:00|3138.5||3138.5||3138.5||3138.5||331
1755688230000|2025-08-20 11:10:30|||||||||798
1755688260000|2025-08-20 11:11:00||3137.5||3138||3138||3137.5|0
1755688270000|2025-08-20 11:11:10||3137.5||3137.5||3137.5||3137.5|0
1755688320000|2025-08-20 11:12:00|||||||||2230
1755688330000|2025-08-20 11:12:10|3138|3136.5|3137.5|3136.5|3138|3136.5|3137|3136.5|0
1755688340000|2025-08-20 11:12:20|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|1635
1755688410000|2025-08-20 11:13:30|3137|3136.5|3137.5|3137|3137.5|3137|3137|3136.5|1094
1755688450000|2025-08-20 11:14:10|||||||||420
1755688460000|2025-08-20 11:14:20|||||||||242
1755688490000|2025-08-20 11:14:50|3137|3136|3137|3136|3137|3136|3137|3136|272
1755688500000|2025-08-20 11:15:00|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1755688590000|2025-08-20 11:16:30|3137|3135|3135.5|3135|3137|3135|3135.5|3135|0
1755688600000|2025-08-20 11:16:40||3134.5||3134.5||3134.5||3134.5|549
1755688610000|2025-08-20 11:16:50||3135||3134.5||3135||3134.5|0
1755688620000|2025-08-20 11:17:00|3135|3135|3135|3134|3135|3135|3135|3134|0
1755688630000|2025-08-20 11:17:10|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|0
1755688640000|2025-08-20 11:17:20||3133||3133||3133||3133|0
1755688650000|2025-08-20 11:17:30|3133.5||3134||3134||3133.5||1334
1755688660000|2025-08-20 11:17:40|3135.5|3133.5|3135.5|3134.5|3135.5|3134.5|3135.5|3133.5|0
1755688670000|2025-08-20 11:17:50|3135|3134|3135|3134|3135|3134|3135|3134|0
1755688680000|2025-08-20 11:18:00|3134.5|3133.5|3134.5|3133.5|3134.5|3134|3134.5|3133.5|0
1755688690000|2025-08-20 11:18:10|||||||||261
1755688700000|2025-08-20 11:18:20|3134|3133|3133.5|3133|3134|3133|3133.5|3133|0
1755688720000|2025-08-20 11:18:40|3133|3132.5|3133|3132|3133.5|3132.5|3133|3132|0
1755688760000|2025-08-20 11:19:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1755688770000|2025-08-20 11:19:30|3132||3132||3132.5||3132||0
1755688780000|2025-08-20 11:19:40|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1755688790000|2025-08-20 11:19:50||3131.5||3131.5||3131.5||3131.5|0
1755688800000|2025-08-20 11:20:00|3132|3131|3132|3131|3132.5|3131.5|3131.5|3131|0
1755688810000|2025-08-20 11:20:10|||||||||157
1755688820000|2025-08-20 11:20:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755688830000|2025-08-20 11:20:30|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|255
1755688840000|2025-08-20 11:20:40|3132|3131|3132|3131|3132|3131|3132|3131|0
1755688860000|2025-08-20 11:21:00||3130.5||3131||3131||3130.5|0
1755688870000|2025-08-20 11:21:10||3131.5||3131.5||3131.5||3131.5|400
1755688920000|2025-08-20 11:22:00|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130|345
1755688930000|2025-08-20 11:22:10||3130||3130.5||3130.5||3130|130
1755688940000|2025-08-20 11:22:20||3130||3130||3130||3130|0
1755689000000|2025-08-20 11:23:20|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|0
1755689010000|2025-08-20 11:23:30||3131||3131||3131||3131|606
1755689020000|2025-08-20 11:23:40|3133|3132|3133|3132|3133|3132|3133|3132|109
1755689080000|2025-08-20 11:24:40|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|33
1755689100000|2025-08-20 11:25:00|3133|3132|3133|3132|3133|3132|3133|3132|993
1755689110000|2025-08-20 11:25:10|3133.5|3132.5|3133.5|3132.5|3134|3133|3133.5|3132.5|146
1755689120000|2025-08-20 11:25:20|3134||3134||3134||3134||0
1755689150000|2025-08-20 11:25:50||3133||3133||3133||3133|0
1755689160000|2025-08-20 11:26:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755689180000|2025-08-20 11:26:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|1271
1755689190000|2025-08-20 11:26:30|3132||3132||3132||3132||4
1755689200000|2025-08-20 11:26:40||3131||3131.5||3131.5||3131|0
1755689260000|2025-08-20 11:27:40||3131||3131||3131||3131|0
1755689270000|2025-08-20 11:27:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755689280000|2025-08-20 11:28:00|3132|3131|3132|3131|3132|3131|3132|3131|0
1755689300000|2025-08-20 11:28:20|3132.5|3132|3133.5|3133|3133.5|3133|3132.5|3132|352
1755689350000|2025-08-20 11:29:10|3134||3134||3134||3134||0
1755689370000|2025-08-20 11:29:30|3136|3135|3136|3134.5|3136|3135|3136|3134.5|3
1755689380000|2025-08-20 11:29:40|3136.5|3135|3136|3135.5|3136.5|3135.5|3136|3135|1481
1755689390000|2025-08-20 11:29:50|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|8
1755689400000|2025-08-20 11:30:00|||||||||336
1755689410000|2025-08-20 11:30:10|3137||3137||3137||3137||728
1755689420000|2025-08-20 11:30:20|3136.5||3136.5||3136.5||3136.5||0
1755689430000|2025-08-20 11:30:30|3137||3137||3137||3137||0
1755689480000|2025-08-20 11:31:20||3136.5||3136.5||3136.5||3136.5|0
1755689490000|2025-08-20 11:31:30|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|2
1755689530000|2025-08-20 11:32:10|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|305
1755689580000|2025-08-20 11:33:00|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|474
1755689610000|2025-08-20 11:33:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|507
1755689620000|2025-08-20 11:33:40|||||||||22
1755689630000|2025-08-20 11:33:50|3139.5||3139||3139.5||3139||193
1755689660000|2025-08-20 11:34:20|3139.5||3139.5||3139.5||3139.5||55
1755689680000|2025-08-20 11:34:40|3140|3139|3140|3139.5|3140|3139.5|3140|3139|2174
1755689710000|2025-08-20 11:35:10|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|0
1755689740000|2025-08-20 11:35:40|||||||||274
1755689760000|2025-08-20 11:36:00|||||||||385
1755689770000|2025-08-20 11:36:10|||||||||10
1755689780000|2025-08-20 11:36:20|3140|3139.5|3139.5|3139|3140|3139.5|3139.5|3139|1225
1755689810000|2025-08-20 11:36:50|3139|3138.5|3139|3138|3139|3138.5|3139|3138|65
1755689860000|2025-08-20 11:37:40|||||||||15
1755689950000|2025-08-20 11:39:10|3138.5||3138.5||3138.5||3138.5||0
1755690040000|2025-08-20 11:40:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|326
1755690050000|2025-08-20 11:40:50|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|712
1755690070000|2025-08-20 11:41:10|||||||||18
1755690100000|2025-08-20 11:41:40|||||||||647
1755690120000|2025-08-20 11:42:00|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755690130000|2025-08-20 11:42:10||3139||3139||3139||3139|21
1755690140000|2025-08-20 11:42:20|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|0
1755690160000|2025-08-20 11:42:40|||||||||628
1755690170000|2025-08-20 11:42:50|||||||||140
1755690190000|2025-08-20 11:43:10|3141||3141||3141||3140.5||0
1755690240000|2025-08-20 11:44:00|3140|3139.5|3140|3139|3140|3139.5|3140|3139|511
1755690270000|2025-08-20 11:44:30|||||||||29
1755690290000|2025-08-20 11:44:50|3141.5|3139.5|3141.5|3140.5|3141.5|3141|3141.5|3139.5|286
1755690310000|2025-08-20 11:45:10|3142|3141|3142|3141|3142|3141|3142|3141|0
1755690320000|2025-08-20 11:45:20|3141.5|3141.5|3142|3141.5|3142|3141.5|3141.5|3141.5|487
1755690330000|2025-08-20 11:45:30|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|256
1755690350000|2025-08-20 11:45:50|3142||3142||3142||3142||0
1755690360000|2025-08-20 11:46:00|3141.5||3142||3142||3141.5||937
1755690380000|2025-08-20 11:46:20|3141.5||3142||3142||3141.5||0
1755690400000|2025-08-20 11:46:40|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|301
1755690430000|2025-08-20 11:47:10|||||||||52
1755690480000|2025-08-20 11:48:00|||||||||857
1755690550000|2025-08-20 11:49:10|3143|3142.5|3143|3142|3143|3142.5|3143|3142|342
1755690560000|2025-08-20 11:49:20||3142.5||3142||3142.5||3142|85
1755690600000|2025-08-20 11:50:00|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|662
1755690610000|2025-08-20 11:50:10|3144|3143.5|3142|3141.5|3144|3143.5|3142|3141.5|1350
1755690620000|2025-08-20 11:50:20||3141||3141||3141||3141|0
1755690650000|2025-08-20 11:50:50|3141.5||3142||3142||3141.5||92
1755690680000|2025-08-20 11:51:20|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|1359
1755690690000|2025-08-20 11:51:30|||||||||1
1755690700000|2025-08-20 11:51:40||3141.5||3141.5||3141.5||3141.5|41
1755690710000|2025-08-20 11:51:50|3142||3142||3142||3142||0
1755690720000|2025-08-20 11:52:00|3141.5|3141|3142|3141|3142|3141|3141.5|3141|251
1755690730000|2025-08-20 11:52:10|3141.5||3141.5||3141.5||3141.5||0
1755690740000|2025-08-20 11:52:20|3142|3140|3141|3140|3142|3140|3141|3140|0
1755690770000|2025-08-20 11:52:50|3141.5|3140.5|3142|3140.5|3142|3140.5|3141.5|3140.5|372
1755690780000|2025-08-20 11:53:00||3141||3141||3141||3141|0
1755690800000|2025-08-20 11:53:20|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|9
1755690820000|2025-08-20 11:53:40|3142||3142.5||3142.5||3142||0
1755690860000|2025-08-20 11:54:20|3142||3142||3142||3142||632
1755690890000|2025-08-20 11:54:50|3142.5|3142|3143|3142.5|3143|3142.5|3142.5|3142|0
1755690900000|2025-08-20 11:55:00|3143.5||3143.5||3143.5||3143.5||0
1755690910000|2025-08-20 11:55:10|3143||3143||3143||3143||0
1755690950000|2025-08-20 11:55:50|3143.5||3143.5||3143.5||3143||0
1755690960000|2025-08-20 11:56:00|3143|3143|3144|3143|3144|3143|3143|3143|367
1755690990000|2025-08-20 11:56:30||3143.5||3143.5||3143.5||3143|0
1755691010000|2025-08-20 11:56:50|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|764
1755691030000|2025-08-20 11:57:10||3143.5||3144||3144||3143.5|875
1755691110000|2025-08-20 11:58:30|3144|3143|3143|3142|3144|3143|3143|3142|456
1755691120000|2025-08-20 11:58:40||3142.5||3142.5||3142.5||3142|98
1755691150000|2025-08-20 11:59:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141|0
1755691160000|2025-08-20 11:59:20||3141||3141||3141||3141|1
1755691170000|2025-08-20 11:59:30|3141.5|3140.5|3141|3140.5|3141.5|3140.5|3141|3140.5|0
1755691180000|2025-08-20 11:59:40||3140||3140.5||3140.5||3140|862
1755691200000|2025-08-20 12:00:00||3140||3140||3140||3140|42
1755691220000|2025-08-20 12:00:20||3140.5||3140.5||3140.5||3140.5|110
1755691230000|2025-08-20 12:00:30||3140||3140||3140||3140|0
1755691250000|2025-08-20 12:00:50||3140.5||3140||3140.5||3140|300
1755691320000|2025-08-20 12:02:00|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1755691330000|2025-08-20 12:02:10||3141||3141||3141||3141|0
1755691340000|2025-08-20 12:02:20|3141.5|3141.5|3142|3141.5|3142|3141.5|3141.5|3141.5|0
1755691350000|2025-08-20 12:02:30|||||||||316
1755691360000|2025-08-20 12:02:40||3141||3141||3141||3141|595
1755691380000|2025-08-20 12:03:00|3141.5||3142||3142||3141.5||0
1755691450000|2025-08-20 12:04:10||3141.5||3141||3141.5||3141|0
1755691470000|2025-08-20 12:04:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|22
1755691480000|2025-08-20 12:04:40|3141|3140|3140.5|3140|3141|3140|3140.5|3140|62
1755691490000|2025-08-20 12:04:50|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140.5|0
1755691500000|2025-08-20 12:05:00|3142|3141|3142|3141.5|3142|3141.5|3142|3141|0
1755691510000|2025-08-20 12:05:10|3142.5||3142||3142.5||3142||350
1755691590000|2025-08-20 12:06:30|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|1455
1755691640000|2025-08-20 12:07:20|3144|3143|3144|3143.5|3144|3143.5|3144|3143|0
1755691660000|2025-08-20 12:07:40||3143||3143||3143||3143|0
1755691670000|2025-08-20 12:07:50||3143.5||3143.5||3143.5||3143.5|63
1755691810000|2025-08-20 12:10:10|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|751
1755691820000|2025-08-20 12:10:20|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|0
1755691860000|2025-08-20 12:11:00|3141.5|3141.5|3141.5|3140.5|3141.5|3141.5|3141.5|3140.5|10
1755691900000|2025-08-20 12:11:40|3141||3141.5||3141.5||3141||0
1755691910000|2025-08-20 12:11:50||3141||3141||3141||3141|0
1755691920000|2025-08-20 12:12:00|3142||3142||3142||3142||359
1755691960000|2025-08-20 12:12:40|3141.5||3141.5||3141.5||3141.5||0
1755692000000|2025-08-20 12:13:20|3143|3142|3143|3142|3143|3142|3143|3142|324
1755692020000|2025-08-20 12:13:40|3143|3141.5|3142|3141|3143.5|3142|3141.5|3140.5|3230
1755692040000|2025-08-20 12:14:00|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141.5|3140|0
1755692050000|2025-08-20 12:14:10|3141|3140|3141.5|3140|3141.5|3140|3141|3140|11
1755692080000|2025-08-20 12:14:40|3140.5|3139.5|3140.5|3139.5|3141|3140|3140.5|3139.5|259
1755692090000|2025-08-20 12:14:50|3141|3140|3141|3140|3141|3140|3140.5|3139.5|162
1755692100000|2025-08-20 12:15:00|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1755692120000|2025-08-20 12:15:20|3141.5|3140|3140.5|3139.5|3141.5|3140|3140.5|3139.5|362
1755692130000|2025-08-20 12:15:30|3141|3140|3141|3140|3141|3140|3141|3140|0
1755692140000|2025-08-20 12:15:40|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|221
1755692160000|2025-08-20 12:16:00|3140.5|3139.5|3141.5|3140|3141.5|3140|3140.5|3139.5|108
1755692180000|2025-08-20 12:16:20|3142|3140.5|3142|3140.5|3142.5|3141|3142|3140.5|137
1755692200000|2025-08-20 12:16:40|3142.5|3141|3142.5|3141|3142.5|3141|3142|3140.5|0
1755692210000|2025-08-20 12:16:50|3142|3140.5|3141.5|3140.5|3142.5|3141|3140.5|3139|144
1755692220000|2025-08-20 12:17:00|3140.5|3139|3140|3139|3140.5|3139.5|3140|3138.5|266
1755692240000|2025-08-20 12:17:20|3140.5|3139.5|3141|3139.5|3141|3139.5|3140|3139|283
1755692260000|2025-08-20 12:17:40|3140.5|3139|3140.5|3139|3140.5|3139|3140.5|3139|0
1755692270000|2025-08-20 12:17:50|3140|3138.5|3139.5|3138|3140|3138.5|3139.5|3138|0
1755692300000|2025-08-20 12:18:20|3138.5|3137|3138.5|3137|3138.5|3137|3138.5|3137|189
1755692340000|2025-08-20 12:19:00|3139|3137.5|3139|3137.5|3139|3137.5|3139|3137.5|600
1755692350000|2025-08-20 12:19:10|3138.5|3137|3139|3138|3139.5|3138.5|3138.5|3137|454
1755692360000|2025-08-20 12:19:20|3140|3139|3139.5|3138|3140|3139|3139.5|3138|84
1755692380000|2025-08-20 12:19:40||3137.5||3137.5||3137.5||3137.5|0
1755692390000|2025-08-20 12:19:50|3140|3138.5|3139.5|3138|3140|3138.5|3139.5|3138|0
1755692400000|2025-08-20 12:20:00|3139|3137.5|3138.5|3137.5|3139|3138|3138.5|3137.5|0
1755692450000|2025-08-20 12:20:50|3139|3138|3139.5|3138|3139.5|3138|3139|3138|16
1755692460000|2025-08-20 12:21:00||3138.5||3138.5||3138.5||3138.5|0
1755692470000|2025-08-20 12:21:10|3138.5|3137.5|3138|3136.5|3138.5|3137.5|3137.5|3136|1531
1755692510000|2025-08-20 12:21:50|3138.5|3137|3138|3136.5|3138.5|3137|3138|3136.5|0
1755692520000|2025-08-20 12:22:00|3138.5|3137|3138|3136.5|3138.5|3137|3138|3136.5|0
1755692540000|2025-08-20 12:22:20|3138.5|3137|3138|3137|3138.5|3137|3138|3137|0
1755692550000|2025-08-20 12:22:30|3137.5|3136.5|3138|3136.5|3138.5|3136.5|3137.5|3136|0
1755692590000|2025-08-20 12:23:10|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3136|0
1755692600000|2025-08-20 12:23:20|3138|3136.5|3137.5|3136|3138|3136.5|3137.5|3136|0
1755692660000|2025-08-20 12:24:20|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136|0
1755692670000|2025-08-20 12:24:30|3137.5|3136|3136.5|3135|3137.5|3136|3136.5|3135|277
1755692680000|2025-08-20 12:24:40|3137|3135.5|3136.5|3135|3137|3135.5|3136.5|3135|0
1755692690000|2025-08-20 12:24:50|3136|3134.5|3135.5|3134|3136.5|3134.5|3135.5|3134|0
1755692700000|2025-08-20 12:25:00|3136|3134.5|3136|3134.5|3136|3134.5|3136|3134.5|0
1755692720000|2025-08-20 12:25:20|3135.5|3134|3135.5|3134|3135.5|3134|3135.5|3134|0
1755692730000|2025-08-20 12:25:30|3136|3133.5|3135|3133.5|3136|3133.5|3135|3133.5|0
1755692740000|2025-08-20 12:25:40|3134.5|3133|3134.5|3133|3135.5|3134|3134.5|3133|722
1755692750000|2025-08-20 12:25:50|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|0
1755692760000|2025-08-20 12:26:00|3134.5|3133|3134.5|3133|3134.5|3133|3134.5|3133|395
1755692770000|2025-08-20 12:26:10|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|0
1755692780000|2025-08-20 12:26:20|3134.5|3133|3135|3133.5|3135|3133.5|3134.5|3133|1183
1755692790000|2025-08-20 12:26:30|3134.5|3133|3136.5|3135|3136.5|3135|3134.5|3133|937
1755692800000|2025-08-20 12:26:40|3135.5|3134|3135|3133.5|3135.5|3134|3135|3133.5|331
1755692830000|2025-08-20 12:27:10|3136|3134|3136.5|3135|3136.5|3135|3136|3134|641
1755692840000|2025-08-20 12:27:20|||||||||155
1755692860000|2025-08-20 12:27:40|3136|3134.5|3136|3135|3136|3135|3136|3134.5|76
1755692870000|2025-08-20 12:27:50|3135.5|3134|3135.5|3134.5|3135.5|3134.5|3135.5|3134|0
1755692880000|2025-08-20 12:28:00|3135|3134|3135|3134|3135|3134|3135|3134|128
1755692890000|2025-08-20 12:28:10|3135.5|3134.5|3135|3133.5|3135.5|3134.5|3135|3133.5|0
1755692900000|2025-08-20 12:28:20|3134.5|3133|3134.5|3133|3134.5|3133|3134.5|3133|367
1755692910000|2025-08-20 12:28:30|3135|3133.5|3135|3134|3135|3134|3135|3133.5|0
1755692930000|2025-08-20 12:28:50|3135||3135||3135||3135||442
1755692940000|2025-08-20 12:29:00||3134.5||3134.5||3134.5||3134.5|0
1755692950000|2025-08-20 12:29:10|3134.5|3134|3134.5|3133.5|3134.5|3134|3134.5|3133.5|59
1755692980000|2025-08-20 12:29:40|3134|3133|3134|3133|3134.5|3133|3134|3133|381
1755692990000|2025-08-20 12:29:50|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|1638
1755693020000|2025-08-20 12:30:20|3134|3133|3134|3133|3134|3133|3134|3133|462
1755693040000|2025-08-20 12:30:40|3135|3133.5|3135|3134|3135|3134|3135|3133.5|0
1755693050000|2025-08-20 12:30:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755693060000|2025-08-20 12:31:00|3136|3135|3136|3135|3136|3135.5|3136|3135|0
1755693070000|2025-08-20 12:31:10||3135.5||3135||3135.5||3135|0
1755693080000|2025-08-20 12:31:20|3136.5|3135.5|3136|3135|3136.5|3136|3136|3135|1329
1755693100000|2025-08-20 12:31:40|3135.5|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1755693120000|2025-08-20 12:32:00|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|1317
1755693130000|2025-08-20 12:32:10|3133.5|3133|3134|3133|3134.5|3133.5|3133.5|3133|648
1755693140000|2025-08-20 12:32:20|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|0
1755693150000|2025-08-20 12:32:30|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1755693180000|2025-08-20 12:33:00|3135|3134|3135|3134|3135|3134|3135|3134|745
1755693220000|2025-08-20 12:33:40|3134.5|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|0
1755693230000|2025-08-20 12:33:50|3135|3134|3135|3134|3135|3134|3134.5|3133.5|0
1755693240000|2025-08-20 12:34:00|3136|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|580
1755693250000|2025-08-20 12:34:10|3135.5|3135|3136|3135|3136|3135|3135.5|3134.5|0
1755693260000|2025-08-20 12:34:20|3135.5||3135.5||3135.5||3135.5||504
1755693300000|2025-08-20 12:35:00|||||||||28
1755693310000|2025-08-20 12:35:10|3134.5|3134.5|3134|3133.5|3134.5|3134.5|3134|3133.5|224
1755693320000|2025-08-20 12:35:20|3133.5|3133|3133|3132|3133.5|3133|3133|3132|1576
1755693340000|2025-08-20 12:35:40|3132.5|3133|3133.5|3132.5|3133.5|3133|3132.5|3132.5|2748
1755693350000|2025-08-20 12:35:50|3134.5|3133|3134.5|3133.5|3134.5|3134|3134.5|3133|266
1755693360000|2025-08-20 12:36:00|3135|3134|3135|3134|3135|3134|3135|3134|801
1755693370000|2025-08-20 12:36:10|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|224
1755693380000|2025-08-20 12:36:20|3133.5||3134||3134||3133.5||0
1755693410000|2025-08-20 12:36:50|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|0
1755693430000|2025-08-20 12:37:10||3133.5||3133||3133.5||3133|0
1755693450000|2025-08-20 12:37:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|1333
1755693460000|2025-08-20 12:37:40|3133|3132|3133|3132|3133|3132|3133|3132|0
1755693470000|2025-08-20 12:37:50|3132.5||3133||3133||3132.5||0
1755693520000|2025-08-20 12:38:40|3132.5||3133||3133||3132.5||0
1755693530000|2025-08-20 12:38:50||3132.5||3132.5||3132.5||3132.5|0
1755693540000|2025-08-20 12:39:00||3132||3132||3132.5||3132|136
1755693550000|2025-08-20 12:39:10|3132.5||3133||3133||3132.5||0
1755693620000|2025-08-20 12:40:20|3132.5|3131|3131.5|3130.5|3132.5|3131|3131.5|3130.5|1115
1755693630000|2025-08-20 12:40:30|3132|3131|3132.5|3132|3132.5|3132|3132|3131|371
1755693650000|2025-08-20 12:40:50||3131.5||3131||3131.5||3131|0
1755693660000|2025-08-20 12:41:00|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1755693680000|2025-08-20 12:41:20|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|0
1755693690000|2025-08-20 12:41:30|3132|3131|3132|3131|3132|3131|3132|3131|0
1755693710000|2025-08-20 12:41:50||3131.5||3131||3131.5||3131|343
1755693720000|2025-08-20 12:42:00||3131.5||3131||3131.5||3131|0
1755693730000|2025-08-20 12:42:10|3131.5|3131.5|3131.5|3130.5|3131.5|3131.5|3131.5|3130.5|0
1755693740000|2025-08-20 12:42:20|3132|3131|3132|3131|3132|3131|3132|3131|287
1755693760000|2025-08-20 12:42:40||3131.5||3131.5||3131.5||3131.5|0
1755693790000|2025-08-20 12:43:10|||||||||651
1755693810000|2025-08-20 12:43:30|3132.5||3132.5||3132.5||3132.5||0
1755693820000|2025-08-20 12:43:40|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|333
1755693830000|2025-08-20 12:43:50|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|2
1755693850000|2025-08-20 12:44:10|3134|3134.5|3135|3134.5|3135|3134.5|3134|3134|556
1755693860000|2025-08-20 12:44:20|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|191
1755693900000|2025-08-20 12:45:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|2
1755693910000|2025-08-20 12:45:10|3137|3136|3137|3136.5|3137|3136.5|3137|3136|421
1755693920000|2025-08-20 12:45:20|3137.5|3137|3137|3136.5|3137.5|3137|3137|3136.5|616
1755693930000|2025-08-20 12:45:30||3136||3136||3136||3136|18
1755693940000|2025-08-20 12:45:40|3136.5||3136.5||3136.5||3136.5||21
1755693950000|2025-08-20 12:45:50|3136|3135.5|3135.5|3135|3136|3135.5|3135.5|3135|145
1755693970000|2025-08-20 12:46:10|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|470
1755693980000|2025-08-20 12:46:20|3137.5|3135|3137.5|3136.5|3137.5|3136.5|3137.5|3135|130
1755693990000|2025-08-20 12:46:30||3136||3136.5||3136.5||3136|0
1755694010000|2025-08-20 12:46:50||3137||3137||3137||3137|4228
1755694020000|2025-08-20 12:47:00||3136.5||3136.5||3136.5||3136.5|188
1755694100000|2025-08-20 12:48:20|3137||3137.5||3137.5||3137||1773
1755694120000|2025-08-20 12:48:40||3137||3137||3137||3137|212
1755694130000|2025-08-20 12:48:50|||||||||582
1755694140000|2025-08-20 12:49:00|3138|3137.5|3139.5|3139|3139.5|3139|3138|3137.5|210
1755694150000|2025-08-20 12:49:10|3140||3140||3140||3140||0
1755694160000|2025-08-20 12:49:20|3139.5||3139.5||3139.5||3139.5||0
1755694170000|2025-08-20 12:49:30|3140||3139.5||3140||3139.5||2
1755694180000|2025-08-20 12:49:40|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755694290000|2025-08-20 12:51:30|3140.5|3140|3140.5|3140|3140.5|3140|3140|3140|1205
1755694300000|2025-08-20 12:51:40|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139|0
1755694310000|2025-08-20 12:51:50||3139||3139||3139.5||3139|2
1755694320000|2025-08-20 12:52:00|3139.5|3139.5|3139.5|3139|3139.5|3139.5|3139.5|3139|0
1755694330000|2025-08-20 12:52:10|3139|3138.5|3138.5|3138|3139|3138.5|3138.5|3138|977
1755694340000|2025-08-20 12:52:20|3138|3137.5|3138.5|3138|3138.5|3138|3138|3137.5|362
1755694350000|2025-08-20 12:52:30|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|0
1755694360000|2025-08-20 12:52:40||3137||3137.5||3137.5||3137|372
1755694370000|2025-08-20 12:52:50||3137||3137||3137||3137|0
1755694390000|2025-08-20 12:53:10|3137.5|3136.5|3137|3136.5|3137.5|3136.5|3137|3136.5|19
1755694400000|2025-08-20 12:53:20|||||||||89
1755694430000|2025-08-20 12:53:50||3136||3136||3136||3136|0
1755694450000|2025-08-20 12:54:10|3136.5||3137||3137||3136.5||0
1755694460000|2025-08-20 12:54:20|3136.5||3136.5||3137||3136.5||0
1755694480000|2025-08-20 12:54:40|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|876
1755694490000|2025-08-20 12:54:50|3135.5|3135|3135.5|3135|3136|3135|3135.5|3134.5|282
1755694500000|2025-08-20 12:55:00|3136|3135.5|3136|3135|3136|3135.5|3136|3135|264
1755694520000|2025-08-20 12:55:20|3135.5||3135.5||3135.5||3135.5||0
1755694530000|2025-08-20 12:55:30|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|0
1755694550000|2025-08-20 12:55:50|3137|3136|3137|3136|3137|3136|3137|3136|960
1755694580000|2025-08-20 12:56:20||3136.5||3136.5||3136.5||3136.5|0
1755694630000|2025-08-20 12:57:10|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137.5|3136|1107
1755694640000|2025-08-20 12:57:20|3137||3137||3137||3137||0
1755694650000|2025-08-20 12:57:30|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1755694660000|2025-08-20 12:57:40|||||||||135
1755694680000|2025-08-20 12:58:00|3138||3137.5||3138||3137.5||0
1755694720000|2025-08-20 12:58:40|3138||3138||3138||3138||12
1755694730000|2025-08-20 12:58:50||3137.5||3137||3137.5||3137|110
1755694740000|2025-08-20 12:59:00|3139|3137.5|3139.5|3138.5|3139.5|3138.5|3139|3137.5|467
1755694750000|2025-08-20 12:59:10||3139||3139||3139||3139|0
1755694760000|2025-08-20 12:59:20|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|1670
1755694780000|2025-08-20 12:59:40|||||||||125
1755694810000|2025-08-20 13:00:10|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|321
1755694820000|2025-08-20 13:00:20|||||||||282
1755694830000|2025-08-20 13:00:30|3140|3139.5|3140.5|3140|3140.5|3140|3140|3139.5|2
1755694840000|2025-08-20 13:00:40|3141|3140.5|3141.5|3141|3141.5|3141|3141|3140.5|176
1755694850000|2025-08-20 13:00:50||3140.5||3140.5||3140.5||3140.5|0
1755694860000|2025-08-20 13:01:00|3141||3141.5||3141.5||3141||221
1755694880000|2025-08-20 13:01:20|3141||3141||3141||3141||0
1755694890000|2025-08-20 13:01:30|3140.5|3140|3140|3139.5|3140.5|3140|3140|3139.5|286
1755694900000|2025-08-20 13:01:40|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|0
1755694910000|2025-08-20 13:01:50|3142|3141|3141|3140.5|3142|3141|3141|3140.5|3
1755694920000|2025-08-20 13:02:00|3140.5|3140|3141|3140|3141|3140|3140.5|3140|22
1755694980000|2025-08-20 13:03:00|3140.5|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|1339
1755694990000|2025-08-20 13:03:10||3139||3139||3139||3139|0
1755695000000|2025-08-20 13:03:20||3138.5||3138.5||3138.5||3138.5|0
1755695010000|2025-08-20 13:03:30|3139|3139|3139.5|3139|3139.5|3139|3139|3139|2000
1755695030000|2025-08-20 13:03:50|3139|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138.5|79
1755695040000|2025-08-20 13:04:00|3139|3138|3138.5|3138|3139|3138|3138.5|3138|103
1755695050000|2025-08-20 13:04:10|||||||||340
1755695070000|2025-08-20 13:04:30|||||||||22
1755695090000|2025-08-20 13:04:50|3139|3138.5|3137|3136|3139|3138.5|3137|3136|1019
1755695100000|2025-08-20 13:05:00|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|376
1755695150000|2025-08-20 13:05:50|3137||3137||3137||3137||0
1755695240000|2025-08-20 13:07:20|3137.5|3137|3138|3137|3138|3137|3137.5|3136.5|892
1755695260000|2025-08-20 13:07:40||3137.5||3137||3137.5||3137|0
1755695280000|2025-08-20 13:08:00|3137.5||3138||3138||3137.5||143
1755695320000|2025-08-20 13:08:40||3137.5||3137.5||3137.5||3137.5|0
1755695340000|2025-08-20 13:09:00|||||||||32
1755695390000|2025-08-20 13:09:50|||||||||816
1755695400000|2025-08-20 13:10:00|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|1182
1755695410000|2025-08-20 13:10:10|3135|3134|3135|3134|3135.5|3134.5|3135|3134|751
1755695440000|2025-08-20 13:10:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|319
1755695490000|2025-08-20 13:11:30|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1755695500000|2025-08-20 13:11:40|3136|3135|3136|3135|3136|3135|3136|3135|0
1755695510000|2025-08-20 13:11:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755695530000|2025-08-20 13:12:10||3135||3134.5||3135||3134.5|123
1755695560000|2025-08-20 13:12:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1755695570000|2025-08-20 13:12:50|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|1094
1755695580000|2025-08-20 13:13:00|3135|3134.5|3135|3134|3135|3134.5|3135|3134|0
1755695590000|2025-08-20 13:13:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1755695600000|2025-08-20 13:13:20|3135||3135||3135||3135||0
1755695610000|2025-08-20 13:13:30||3134||3134||3134||3134|0
1755695630000|2025-08-20 13:13:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755695650000|2025-08-20 13:14:10||3135||3134.5||3135||3134.5|634
1755695670000|2025-08-20 13:14:30|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|289
1755695690000|2025-08-20 13:14:50||3134||3134||3134||3134|0
1755695700000|2025-08-20 13:15:00|3135|3133.5|3134|3133|3135|3133.5|3134|3133|843
1755695710000|2025-08-20 13:15:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755695720000|2025-08-20 13:15:20||3132||3132.5||3132.5||3132|188
1755695730000|2025-08-20 13:15:30|3134|3133|3134|3133|3134|3133.5|3134|3133|1080
1755695750000|2025-08-20 13:15:50|3133.5|3132|3132|3131|3133.5|3132|3131.5|3131|566
1755695760000|2025-08-20 13:16:00|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|695
1755695770000|2025-08-20 13:16:10||3130.5||3130.5||3130.5||3130.5|0
1755695780000|2025-08-20 13:16:20||3131||3130.5||3131||3130.5|0
1755695790000|2025-08-20 13:16:30|3131.5||3132||3132||3131.5||0
1755695800000|2025-08-20 13:16:40|3132.5|3131|3132|3131|3132.5|3131|3132|3131|336
1755695820000|2025-08-20 13:17:00|3132.5||3132||3132.5||3132||0
1755695830000|2025-08-20 13:17:10|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755695860000|2025-08-20 13:17:40|3131|3131|3131|3130|3131|3131|3131|3130|250
1755695870000|2025-08-20 13:17:50|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|1400
1755695880000|2025-08-20 13:18:00|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|1826
1755695910000|2025-08-20 13:18:30|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3126.5|255
1755695920000|2025-08-20 13:18:40|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126.5|272
1755695940000|2025-08-20 13:19:00|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1755695950000|2025-08-20 13:19:10|||||||||135
1755695960000|2025-08-20 13:19:20|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|1083
1755695970000|2025-08-20 13:19:30||3127.5||3127.5||3127.5||3127.5|0
1755695980000|2025-08-20 13:19:40|3128|3127|3127.5|3127|3128|3127|3127.5|3127|275
1755695990000|2025-08-20 13:19:50|3127|3126.5|3127|3126|3127|3126.5|3127|3126|0
1755696030000|2025-08-20 13:20:30||3126.5||3126.5||3126.5||3126.5|0
1755696040000|2025-08-20 13:20:40|3127.5||3127||3127.5||3127||0
1755696060000|2025-08-20 13:21:00|3127.5||3127.5||3127.5||3127.5||888
1755696080000|2025-08-20 13:21:20||3126||3126.5||3126.5||3126|0
1755696110000|2025-08-20 13:21:50|3127|3125|3128|3127.5|3128|3127.5|3126.5|3125|887
1755696120000|2025-08-20 13:22:00||3127||3127||3127||3127|99
1755696140000|2025-08-20 13:22:20||3126.5||3126.5||3126.5||3126.5|0
1755696150000|2025-08-20 13:22:30||3127||3127||3127||3127|0
1755696160000|2025-08-20 13:22:40||3127.5||3127||3127.5||3127|110
1755696190000|2025-08-20 13:23:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1755696210000|2025-08-20 13:23:30||3127||3126.5||3127||3126.5|0
1755696250000|2025-08-20 13:24:10||3127||3127||3127||3127|0
1755696290000|2025-08-20 13:24:50|3128|3127.5|3128|3127|3128|3127.5|3128|3127|593
1755696300000|2025-08-20 13:25:00|3129.5|3127.5|3130|3129.5|3130|3129.5|3129.5|3127.5|320
1755696310000|2025-08-20 13:25:10|3129.5|3129|3130|3129|3130|3129|3129.5|3129|0
1755696340000|2025-08-20 13:25:40||3129.5||3129.5||3129.5||3129.5|0
1755696350000|2025-08-20 13:25:50|3130.5|3130|3131|3130|3131|3130.5|3130.5|3130|167
1755696360000|2025-08-20 13:26:00|3132|3130.5|3132|3131|3132|3131|3132|3130.5|363
1755696370000|2025-08-20 13:26:10|3131.5||3132||3132||3131.5||289
1755696410000|2025-08-20 13:26:50|||||||||164
1755696420000|2025-08-20 13:27:00|||||||||135
1755696450000|2025-08-20 13:27:30||3131.5||3131.5||3131.5||3131.5|41
1755696460000|2025-08-20 13:27:40|||||||||352
1755696480000|2025-08-20 13:28:00|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|0
1755696540000|2025-08-20 13:29:00|3133.5|3133|3135|3134.5|3135|3134.5|3133.5|3133|2187
1755696550000|2025-08-20 13:29:10|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|331
1755696560000|2025-08-20 13:29:20|3133.5|3134|3134.5|3133.5|3134.5|3134|3133.5|3133.5|1094
1755696570000|2025-08-20 13:29:30|3134||3134||3134||3134||0
1755696580000|2025-08-20 13:29:40|3134.5|3134|3133.5|3132.5|3134.5|3134|3133.5|3132.5|678
1755696590000|2025-08-20 13:29:50|3134|3133|3131|3130|3134|3133.5|3130.5|3130|1585
1755696600000|2025-08-20 13:30:00|3130|3129.5|3130.5|3130|3131|3130|3129|3128|1452
1755696610000|2025-08-20 13:30:10|3129|3129.5|3130|3129|3130.5|3130|3128.5|3127.5|632
1755696620000|2025-08-20 13:30:20|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|181
1755696630000|2025-08-20 13:30:30|3128|3127|3127.5|3126.5|3128.5|3127|3127.5|3126.5|540
1755696640000|2025-08-20 13:30:40|3128.5|3128|3129|3128|3130|3129|3128.5|3128|1797
1755696650000|2025-08-20 13:30:50|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|100
1755696660000|2025-08-20 13:31:00|3130|3128.5|3130|3128.5|3130.5|3129.5|3130|3128.5|430
1755696670000|2025-08-20 13:31:10|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|1106
1755696680000|2025-08-20 13:31:20|3132|3131|3133|3132|3133|3132|3132|3131|1904
1755696690000|2025-08-20 13:31:30|3132.5|3132.5|3131|3130|3133.5|3132.5|3130.5|3129.5|559
1755696700000|2025-08-20 13:31:40|3130.5|3129.5|3130.5|3130|3131|3130|3130.5|3129.5|61
1755696710000|2025-08-20 13:31:50|3131|3130.5|3131|3130|3131|3130.5|3131|3130|581
1755696720000|2025-08-20 13:32:00|3130|3129.5|3129.5|3128.5|3130|3129.5|3129.5|3128.5|117
1755696730000|2025-08-20 13:32:10|3129|3128|3128.5|3128|3129|3128|3128.5|3128|224
1755696740000|2025-08-20 13:32:20|3129|3129|3129.5|3128.5|3129.5|3129|3129|3128.5|1825
1755696750000|2025-08-20 13:32:30|3130|3129|3128.5|3127.5|3130|3129|3128.5|3127.5|1901
1755696760000|2025-08-20 13:32:40|3128||3128||3128||3128||0
1755696770000|2025-08-20 13:32:50|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|500
1755696780000|2025-08-20 13:33:00||3127.5||3127.5||3128||3127.5|0
1755696790000|2025-08-20 13:33:10|3128|3127|3127.5|3127|3128|3127|3127.5|3127|657
1755696800000|2025-08-20 13:33:20|3127|3126|3127|3126|3127|3126.5|3126.5|3125.5|652
1755696810000|2025-08-20 13:33:30|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|388
1755696820000|2025-08-20 13:33:40|3126|3126.5|3126|3125.5|3126|3126.5|3126|3125|1028
1755696830000|2025-08-20 13:33:50|3126.5|3126|3125.5|3124.5|3126.5|3126|3125.5|3124.5|1233
1755696840000|2025-08-20 13:34:00|3126.5|3125|3126.5|3125.5|3127.5|3127|3126|3125|1469
1755696850000|2025-08-20 13:34:10|3127.5|3126|3127|3126|3127.5|3126|3126.5|3126|558
1755696860000|2025-08-20 13:34:20|3128|3127|3127|3126|3128.5|3127.5|3127|3126|331
1755696870000|2025-08-20 13:34:30|3126.5|3125.5|3126.5|3125|3126.5|3125.5|3126|3125|0
1755696880000|2025-08-20 13:34:40|3126|3125.5|3126|3124.5|3126|3125.5|3126|3124.5|0
1755696890000|2025-08-20 13:34:50|3125.5|3123.5|3124.5|3123.5|3125.5|3123.5|3124.5|3123.5|0
1755696900000|2025-08-20 13:35:00|3125|3124|3125|3124|3125|3124|3125|3124|644
1755696910000|2025-08-20 13:35:10|3124.5|3123|3125.5|3124.5|3125.5|3124.5|3124|3123|0
1755696920000|2025-08-20 13:35:20|3127|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1755696930000|2025-08-20 13:35:30|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|613
1755696940000|2025-08-20 13:35:40|3127|3126|3128.5|3127|3128.5|3127|3127|3126|251
1755696950000|2025-08-20 13:35:50|3128|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1755696960000|2025-08-20 13:36:00|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1755696970000|2025-08-20 13:36:10|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1755696980000|2025-08-20 13:36:20|3128.5|3127.5|3129|3128|3129.5|3128|3128.5|3127.5|338
1755696990000|2025-08-20 13:36:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1755697000000|2025-08-20 13:36:40|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1755697010000|2025-08-20 13:36:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1755697020000|2025-08-20 13:37:00||3128.5||3128||3128.5||3128|129
1755697040000|2025-08-20 13:37:20||3128.5||3128.5||3128.5||3128.5|1077
1755697050000|2025-08-20 13:37:30|3129.5|3128|3129|3128|3129.5|3128|3129|3128|1000
1755697060000|2025-08-20 13:37:40||3128.5||3128.5||3128.5||3128.5|0
1755697070000|2025-08-20 13:37:50|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|328
1755697090000|2025-08-20 13:38:10|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|238
1755697100000|2025-08-20 13:38:20|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|118
1755697110000|2025-08-20 13:38:30|3129||3129||3129||3129||221
1755697120000|2025-08-20 13:38:40||3128.5||3128.5||3128.5||3128.5|0
1755697130000|2025-08-20 13:38:50|||||||||1000
1755697140000|2025-08-20 13:39:00|3128.5|3128|3129|3128|3129|3128|3128.5|3128|269
1755697150000|2025-08-20 13:39:10|3128.5||3128.5||3129||3128.5||99
1755697160000|2025-08-20 13:39:20|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|1536
1755697170000|2025-08-20 13:39:30|3127.5|3127|3127.5|3126.5|3127.5|3127|3127|3126.5|1169
1755697180000|2025-08-20 13:39:40|3127|3125.5|3125.5|3124.5|3127|3125.5|3125.5|3124.5|191
1755697190000|2025-08-20 13:39:50||3124||3125||3125||3124|960
1755697200000|2025-08-20 13:40:00|3126|3125.5|3127.5|3126.5|3127.5|3126.5|3126|3125.5|927
1755697210000|2025-08-20 13:40:10|3128|3127|3128|3127|3128|3127.5|3128|3127|1232
1755697220000|2025-08-20 13:40:20|3128.5|3127.5|3128.5|3128|3129|3128|3128.5|3127.5|358
1755697230000|2025-08-20 13:40:30|3129|3127.5|3129.5|3129|3129.5|3129|3129|3127.5|1000
1755697250000|2025-08-20 13:40:50|3129|3128.5|3127.5|3127|3129|3128.5|3127.5|3127|10
1755697260000|2025-08-20 13:41:00|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|7
1755697270000|2025-08-20 13:41:10|3126||3126.5||3126.5||3126||100
1755697290000|2025-08-20 13:41:30|3126|3126|3126|3125|3126|3126|3125.5|3125|0
1755697300000|2025-08-20 13:41:40|3125.5|3124.5|3127.5|3126.5|3127.5|3126.5|3125.5|3124.5|658
1755697310000|2025-08-20 13:41:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3126.5|1812
1755697320000|2025-08-20 13:42:00|3128||3128||3128||3128||1372
1755697330000|2025-08-20 13:42:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|1793
1755697340000|2025-08-20 13:42:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1755697350000|2025-08-20 13:42:30|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|1783
1755697360000|2025-08-20 13:42:40|3129|3127.5|3130|3129.5|3130.5|3129.5|3128.5|3127.5|959
1755697370000|2025-08-20 13:42:50|3129.5|3129|3130|3129|3130|3129|3129.5|3129|0
1755697380000|2025-08-20 13:43:00|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129|1338
1755697390000|2025-08-20 13:43:10|3132|3129.5|3132|3131|3132|3131|3132|3129.5|7
1755697400000|2025-08-20 13:43:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755697440000|2025-08-20 13:44:00|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|355
1755697460000|2025-08-20 13:44:20|3134|3133|3134|3133|3134|3133|3133.5|3133|2
1755697470000|2025-08-20 13:44:30|||||||||87
1755697480000|2025-08-20 13:44:40|3133.5||3133.5||3133.5||3133.5||0
1755697490000|2025-08-20 13:44:50|3134|3133.5|3135|3134|3135|3134.5|3134|3133.5|336
1755697500000|2025-08-20 13:45:00|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|386
1755697510000|2025-08-20 13:45:10||3134||3133.5||3134||3133.5|1000
1755697520000|2025-08-20 13:45:20|3134|3133|3133|3132.5|3134|3133|3133|3132.5|0
1755697530000|2025-08-20 13:45:30|3132.5|3132|3131.5|3130.5|3132.5|3132|3131.5|3130.5|0
1755697540000|2025-08-20 13:45:40|3131|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|26
1755697550000|2025-08-20 13:45:50|3131|3130|3130|3129.5|3131|3130|3130|3129.5|1265
1755697560000|2025-08-20 13:46:00|3129|3128.5|3129|3128.5|3129|3128.5|3128.5|3128|3490
1755697570000|2025-08-20 13:46:10|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|1515
1755697580000|2025-08-20 13:46:20|3129.5|3129|3130.5|3129.5|3130.5|3130|3129.5|3129|1789
1755697590000|2025-08-20 13:46:30|3129.5|3128.5|3128.5|3127.5|3129.5|3128.5|3128.5|3127.5|775
1755697600000|2025-08-20 13:46:40|3128|3128|3128|3127|3128|3128|3128|3127|1253
1755697610000|2025-08-20 13:46:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1755697620000|2025-08-20 13:47:00|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|0
1755697630000|2025-08-20 13:47:10|3127|3126|3126|3125|3127.5|3126.5|3126|3125|2267
1755697640000|2025-08-20 13:47:20|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1755697650000|2025-08-20 13:47:30|3125|3124|3125|3124|3125|3124|3125|3124|256
1755697660000|2025-08-20 13:47:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123|631
1755697670000|2025-08-20 13:47:50|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|2476
1755697680000|2025-08-20 13:48:00|3125.5|3123|3125.5|3124|3125.5|3124|3125.5|3123|648
1755697690000|2025-08-20 13:48:10|3124.5|3123.5|3124.5|3124|3125|3124|3124.5|3123.5|820
1755697700000|2025-08-20 13:48:20|3125|3124.5|3124.5|3123.5|3125.5|3124.5|3124.5|3123.5|2000
1755697710000|2025-08-20 13:48:30|3125|3124|3124.5|3123.5|3125|3124.5|3124.5|3123.5|483
1755697730000|2025-08-20 13:48:50|3124|3124|3125|3124|3125|3124.5|3124|3124|2303
1755697740000|2025-08-20 13:49:00|3124|3123|3123|3122|3124|3123|3123|3122|254
1755697750000|2025-08-20 13:49:10|3123.5|3122.5|3125|3124|3125|3124|3123.5|3122.5|600
1755697760000|2025-08-20 13:49:20|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|0
1755697770000|2025-08-20 13:49:30||3123.5||3123.5||3123.5||3123.5|0
1755697780000|2025-08-20 13:49:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1755697790000|2025-08-20 13:49:50|3124.5|3123.5|3124|3123|3125|3123.5|3124|3123|202
1755697800000|2025-08-20 13:50:00|3123.5|3122.5|3123|3122|3123.5|3122.5|3122|3121.5|2281
1755697810000|2025-08-20 13:50:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|27
1755697820000|2025-08-20 13:50:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120|1515
1755697830000|2025-08-20 13:50:30|3122|3121|3123|3122|3123|3122|3121.5|3120.5|937
1755697840000|2025-08-20 13:50:40|3122|3121|3121.5|3120.5|3122|3121|3121|3120.5|1174
1755697850000|2025-08-20 13:50:50|3122|3121|3122|3121|3123|3122|3122|3121|1628
1755697860000|2025-08-20 13:51:00|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|2324
1755697870000|2025-08-20 13:51:10|3121.5|3120|3117.5|3116.5|3121.5|3120.5|3117.5|3116.5|3607
1755697880000|2025-08-20 13:51:20|3117|3116|3116.5|3115.5|3117.5|3117|3116.5|3115.5|260
1755697890000|2025-08-20 13:51:30|3116|3116|3116|3115|3116|3116|3115.5|3114|342
1755697900000|2025-08-20 13:51:40|3115.5|3115.5|3114|3113.5|3115.5|3115.5|3114|3113.5|812
1755697910000|2025-08-20 13:51:50|3114.5|3114|3114.5|3114|3114.5|3114|3114|3113.5|2945
1755697920000|2025-08-20 13:52:00|3114|3113.5|3114|3112.5|3114|3113.5|3114|3112.5|2499
1755697930000|2025-08-20 13:52:10|3113.5|3113|3112|3111|3113.5|3113|3112|3111|633
1755697940000|2025-08-20 13:52:20|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111|3110.5|211
1755697950000|2025-08-20 13:52:30|3110|3109|3109.5|3109|3110|3109|3109|3108.5|2077
1755697960000|2025-08-20 13:52:40|3110|3109.5|3108|3107|3110|3109.5|3107.5|3107|1068
1755697970000|2025-08-20 13:52:50||3107.5||3107.5||3107.5||3107.5|0
1755697980000|2025-08-20 13:53:00|3107.5|3106.5|3109|3108|3109.5|3108|3107.5|3106.5|378
1755697990000|2025-08-20 13:53:10|3109.5|3108.5|3109|3108.5|3109.5|3109|3109|3108|393
1755698000000|2025-08-20 13:53:20|3108.5|3107|3108|3107|3109|3108.5|3108|3107|606
1755698010000|2025-08-20 13:53:30||3107.5||3107||3107.5||3107|1458
1755698020000|2025-08-20 13:53:40|3107.5|3106|3107|3106|3107.5|3106|3106.5|3105.5|541
1755698030000|2025-08-20 13:53:50|3108|3106.5|3107.5|3106|3108|3107|3106.5|3105.5|1318
1755698040000|2025-08-20 13:54:00|3107|3106.5|3105|3104|3107.5|3106.5|3104|3103|3744
1755698050000|2025-08-20 13:54:10|3104.5|3104.5|3104.5|3103|3105|3104.5|3104.5|3103|1091
1755698060000|2025-08-20 13:54:20|3104|3102|3099.5|3098|3104|3102.5|3099.5|3098|6324
1755698070000|2025-08-20 13:54:30|3099|3099|3101.5|3100.5|3101.5|3100.5|3099|3098.5|1208
1755698080000|2025-08-20 13:54:40|3102|3101|3102.5|3101.5|3102.5|3102|3102|3101|587
1755698090000|2025-08-20 13:54:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|671
1755698100000|2025-08-20 13:55:00|3103.5|3103|3105|3104|3105|3104|3103.5|3102|2307
1755698110000|2025-08-20 13:55:10|3106.5|3105.5|3107|3105.5|3107|3106|3106.5|3105|599
1755698120000|2025-08-20 13:55:20|3106.5|3106|3107|3105.5|3107|3106|3106.5|3105.5|0
1755698130000|2025-08-20 13:55:30|3106.5||3107||3107||3106.5||0
1755698140000|2025-08-20 13:55:40|3106.5||3107||3107||3106||0
1755698150000|2025-08-20 13:55:50|3107.5|3106|3106|3104.5|3107.5|3106.5|3105.5|3104|275
1755698160000|2025-08-20 13:56:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3104.5|0
1755698170000|2025-08-20 13:56:10|3106|3104|3103|3101.5|3106|3104|3102.5|3101|676
1755698180000|2025-08-20 13:56:20|3104|3102.5|3103|3102.5|3104|3103|3103|3102|3421
1755698190000|2025-08-20 13:56:30|3104|3102|3104|3102.5|3104|3103|3104|3102|2
1755698200000|2025-08-20 13:56:40|3103.5|3103|3105|3104.5|3105|3104.5|3103.5|3102.5|226
1755698210000|2025-08-20 13:56:50|3106|3104|3106|3105|3106|3105|3105.5|3104|0
1755698220000|2025-08-20 13:57:00|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|788
1755698230000|2025-08-20 13:57:10|3107.5||3107.5||3107.5||3107.5||669
1755698240000|2025-08-20 13:57:20|3108|3106.5|3108.5|3107.5|3109|3108|3108|3106.5|2944
1755698250000|2025-08-20 13:57:30|3109|3108|3108|3107|3109|3108|3108|3107|295
1755698260000|2025-08-20 13:57:40|3107.5||3108||3108||3107.5||187
1755698270000|2025-08-20 13:57:50|3109|3106.5|3109|3108|3109|3108|3109|3106.5|354
1755698280000|2025-08-20 13:58:00|3108.5|3107.5|3108.5|3107|3108.5|3107.5|3107.5|3106.5|91
1755698290000|2025-08-20 13:58:10|3109|3107.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|1550
1755698300000|2025-08-20 13:58:20|3109|3108|3108|3107|3109|3108|3107.5|3106.5|1158
1755698310000|2025-08-20 13:58:30|3108.5|3106.5|3108.5|3107.5|3108.5|3107.5|3108.5|3106.5|587
1755698320000|2025-08-20 13:58:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1755698330000|2025-08-20 13:58:50|3107.5|3106|3107.5|3106|3107.5|3106|3107.5|3106|191
1755698340000|2025-08-20 13:59:00|3107|3104.5|3105.5|3104.5|3107|3104.5|3105.5|3104.5|777
1755698360000|2025-08-20 13:59:20|3106|3105|3106|3105.5|3106|3105.5|3106|3105|1571
1755698370000|2025-08-20 13:59:30|3106.5|3106|3107.5|3107|3107.5|3107|3106.5|3106|1740
1755698380000|2025-08-20 13:59:40|3108|3107.5|3110.5|3109.5|3110.5|3109.5|3108|3107.5|771
1755698390000|2025-08-20 13:59:50|3111|3110|3111|3109.5|3111|3110|3111|3109.5|123
1755698400000|2025-08-20 14:00:00|3110.5|3108.5|3111|3110|3111|3110|3109.5|3108.5|1061
1755698410000|2025-08-20 14:00:10|3112.5|3109.5|3112.5|3111.5|3112.5|3111.5|3112.5|3109.5|50
1755698420000|2025-08-20 14:00:20|3112|3111|3113.5|3113|3113.5|3113|3111|3110|2936
1755698430000|2025-08-20 14:00:30|3115|3114|3116|3115.5|3116.5|3115.5|3115|3114|21
1755698440000|2025-08-20 14:00:40|3116.5|3116|3116.5|3115|3116.5|3116|3115.5|3114.5|2584
1755698450000|2025-08-20 14:00:50|3116||3116||3116.5||3116||0
1755698460000|2025-08-20 14:01:00|3116.5|3115.5|3119|3118|3119.5|3118|3116.5|3115.5|1571
1755698470000|2025-08-20 14:01:10|3119.5|3118.5|3120|3119|3120|3119.5|3119.5|3118.5|645
1755698480000|2025-08-20 14:01:20|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1755698490000|2025-08-20 14:01:30|3120|3119|3120.5|3119|3120.5|3119|3119.5|3118.5|611
1755698500000|2025-08-20 14:01:40|3120|3118.5|3120|3118.5|3120.5|3119|3119|3118|493
1755698510000|2025-08-20 14:01:50|3120.5|3119|3122|3120.5|3122|3120.5|3120|3118.5|2816
1755698520000|2025-08-20 14:02:00|3121.5|3121|3122|3121|3122.5|3121|3121|3120|518
1755698530000|2025-08-20 14:02:10|3122.5|3121.5|3123|3121.5|3123|3121.5|3122.5|3121|0
1755698540000|2025-08-20 14:02:20|3123.5|3122|3124|3123|3124|3123|3123.5|3122|354
1755698550000|2025-08-20 14:02:30||3123.5||3123.5||3123.5||3122.5|236
1755698560000|2025-08-20 14:02:40|3124.5|3124|3126|3125|3126.5|3125.5|3124.5|3124|1713
1755698570000|2025-08-20 14:02:50|3124.5|3123.5|3123|3122|3124.5|3123.5|3123|3121.5|0
1755698580000|2025-08-20 14:03:00|3123.5|3121.5|3123.5|3122.5|3123.5|3122.5|3123|3121.5|1173
1755698590000|2025-08-20 14:03:10|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|363
1755698600000|2025-08-20 14:03:20|3126|3124.5|3125.5|3124|3126.5|3125|3125.5|3124|0
1755698610000|2025-08-20 14:03:30|3125|3123|3125|3124|3125|3124|3124|3123|0
1755698620000|2025-08-20 14:03:40|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124|3122.5|0
1755698630000|2025-08-20 14:03:50|3124|3122|3123.5|3122.5|3124|3123|3122.5|3121.5|127
1755698640000|2025-08-20 14:04:00|3124|3123|3125|3123.5|3125.5|3124|3124|3123|150
1755698650000|2025-08-20 14:04:10|3125.5|3124|3123|3122.5|3125.5|3124|3123|3122.5|63
1755698660000|2025-08-20 14:04:20|3123.5|3122|3124|3122.5|3124|3123|3123.5|3122|139
1755698670000|2025-08-20 14:04:30|3123.5|3121.5|3122|3120.5|3123.5|3121.5|3121.5|3120|1183
1755698680000|2025-08-20 14:04:40|3121.5|3120|3120.5|3119|3121.5|3120|3120.5|3119|0
1755698690000|2025-08-20 14:04:50|3120|3118|3119|3118|3120|3118.5|3119|3117.5|0
1755698700000|2025-08-20 14:05:00|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|959
1755698710000|2025-08-20 14:05:10|3118|3116.5|3116.5|3115|3118|3116.5|3116.5|3115|425
1755698720000|2025-08-20 14:05:20|3116|3115.5|3117|3115.5|3117|3116|3116|3115|0
1755698730000|2025-08-20 14:05:30|3116.5|3114.5|3114.5|3113|3116.5|3114.5|3114.5|3113|0
1755698740000|2025-08-20 14:05:40|3115|3113.5|3115|3114.5|3115|3114.5|3115|3113.5|251
1755698750000|2025-08-20 14:05:50||3114||3114||3114||3114|0
1755698760000|2025-08-20 14:06:00|3114.5|3113.5|3114|3112.5|3114.5|3113.5|3112.5|3111.5|0
1755698770000|2025-08-20 14:06:10||3113||3113||3113||3112.5|0
1755698780000|2025-08-20 14:06:20|3115|3113.5|3114|3112.5|3115|3114|3114|3112.5|0
1755698790000|2025-08-20 14:06:30|3114.5|3113|3115|3114|3115|3114|3114|3113|800
1755698810000|2025-08-20 14:06:50|3115.5|3114.5|3114|3113|3115.5|3114.5|3114|3113|0
1755698820000|2025-08-20 14:07:00|3114.5|3112.5|3114|3113.5|3114.5|3113.5|3114|3112.5|500
1755698850000|2025-08-20 14:07:30|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112.5|8
1755698860000|2025-08-20 14:07:40|3113.5||3114||3114||3113.5||0
1755698870000|2025-08-20 14:07:50|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1755698880000|2025-08-20 14:08:00|3114|3112.5|3113|3112|3114.5|3112.5|3113|3112|592
1755698890000|2025-08-20 14:08:10|3113.5|3112.5|3113|3112|3113.5|3112.5|3112.5|3112|563
1755698900000|2025-08-20 14:08:20|3112.5|3111|3112|3111|3113|3111|3112|3111|0
1755698910000|2025-08-20 14:08:30|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112.5|3111|1595
1755698920000|2025-08-20 14:08:40|3113|3112|3113|3112|3113.5|3112.5|3112.5|3111.5|762
1755698930000|2025-08-20 14:08:50|3113.5|3112.5|3112.5|3111|3113.5|3112.5|3112.5|3111|91
1755698940000|2025-08-20 14:09:00|3113|3111.5|3111.5|3110.5|3113|3111.5|3110.5|3109.5|1437
1755698950000|2025-08-20 14:09:10|3112|3111|3112.5|3111.5|3113|3111.5|3112|3111|287
1755698960000|2025-08-20 14:09:20|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|75
1755698970000|2025-08-20 14:09:30|3113|3112|3113|3112.5|3113|3112.5|3113|3112|837
1755698990000|2025-08-20 14:09:50|3112.5|3112|3113|3112|3113|3112|3112.5|3111.5|274
1755699000000|2025-08-20 14:10:00|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|330
1755699010000|2025-08-20 14:10:10|3114|3112.5|3112.5|3111|3114|3113|3112.5|3111|441
1755699020000|2025-08-20 14:10:20|3112|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|1123
1755699030000|2025-08-20 14:10:30|3112|3111|3112|3110.5|3112|3111|3111|3110|941
1755699040000|2025-08-20 14:10:40|3111.5||3111.5||3111.5||3111.5||0
1755699050000|2025-08-20 14:10:50|3111|3110|3109.5|3108.5|3111|3110|3109.5|3108.5|976
1755699060000|2025-08-20 14:11:00|3110|3109|3110|3109|3110|3109|3110|3109|0
1755699070000|2025-08-20 14:11:10|3111.5|3110.5|3113|3112|3113|3112|3111|3110.5|1599
1755699080000|2025-08-20 14:11:20|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|252
1755699090000|2025-08-20 14:11:30|3114.5|3113.5|3116|3115|3116|3115|3114.5|3113.5|1253
1755699100000|2025-08-20 14:11:40|3115.5|3114.5|3115|3114|3116|3114.5|3115|3114|0
1755699110000|2025-08-20 14:11:50|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|0
1755699120000|2025-08-20 14:12:00|3115|3113.5|3114.5|3113.5|3115|3114|3114.5|3113.5|800
1755699130000|2025-08-20 14:12:10|3114|3112.5|3114|3113|3114|3113|3113|3112|0
1755699140000|2025-08-20 14:12:20|3113|3112.5|3113|3112|3113|3113.5|3113|3112|1215
1755699150000|2025-08-20 14:12:30|3112.5|3111.5|3114|3113|3114|3113|3112.5|3111.5|451
1755699160000|2025-08-20 14:12:40|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|742
1755699170000|2025-08-20 14:12:50|3113|3112|3113|3112|3113|3112.5|3112.5|3111.5|0
1755699180000|2025-08-20 14:13:00|3112.5||3113||3113||3112.5||0
1755699190000|2025-08-20 14:13:10|3112.5|3111|3113.5|3112.5|3113.5|3112.5|3112|3111|187
1755699200000|2025-08-20 14:13:20|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1755699210000|2025-08-20 14:13:30|3113|3113|3113.5|3112|3113.5|3113|3113|3112|123
1755699220000|2025-08-20 14:13:40|3114|3112.5|3114.5|3113.5|3114.5|3113.5|3114|3112.5|2156
1755699230000|2025-08-20 14:13:50|3114|3113|3115|3114|3115|3114|3114|3113|3311
1755699250000|2025-08-20 14:14:10|3114.5|3113|3113|3112.5|3114.5|3113.5|3113|3112.5|802
1755699260000|2025-08-20 14:14:20|3112.5|3111.5|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|2348
1755699270000|2025-08-20 14:14:30|3112|3111|3112|3111.5|3113|3112|3112|3111|3200
1755699280000|2025-08-20 14:14:40|3112.5||3112.5||3113||3112.5||0
1755699290000|2025-08-20 14:14:50|3113|3112.5|3113.5|3113|3113.5|3113|3112.5|3112.5|3422
1755699300000|2025-08-20 14:15:00|3113|3112.5|3113|3112|3113.5|3113|3113|3112|794
1755699310000|2025-08-20 14:15:10|3112.5|3111|3111|3110|3113|3111|3111|3110|688
1755699320000|2025-08-20 14:15:20|3110.5|3110.5|3111|3110|3111|3110.5|3110.5|3110|0
1755699350000|2025-08-20 14:15:50|3110.5||3111||3111||3110.5||0
1755699360000|2025-08-20 14:16:00||3110.5||3110.5||3110.5||3110.5|0
1755699370000|2025-08-20 14:16:10|3110.5|3110|3111|3110|3111|3110|3110|3109.5|3487
1755699380000|2025-08-20 14:16:20|3110.5|3108.5|3109.5|3108.5|3110.5|3109|3109|3108.5|167
1755699390000|2025-08-20 14:16:30|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1755699400000|2025-08-20 14:16:40|3110|3109|3110|3109|3110|3109|3110|3109|865
1755699410000|2025-08-20 14:16:50|3109.5||3110||3110||3109.5||0
1755699420000|2025-08-20 14:17:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1755699430000|2025-08-20 14:17:10|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|552
1755699440000|2025-08-20 14:17:20|3109.5|3108|3111|3110.5|3111|3110.5|3109.5|3108|1314
1755699450000|2025-08-20 14:17:30|3112|3111|3112|3111|3112|3111|3112|3110.5|0
1755699460000|2025-08-20 14:17:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|343
1755699470000|2025-08-20 14:17:50|3113|3112.5|3114|3113|3114|3113|3113|3112|213
1755699480000|2025-08-20 14:18:00|3113.5|3113.5|3113|3112|3113.5|3113.5|3113|3112|1021
1755699490000|2025-08-20 14:18:10|3113.5|3112.5|3113|3111.5|3113.5|3112.5|3113|3111.5|0
1755699500000|2025-08-20 14:18:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|117
1755699510000|2025-08-20 14:18:30|3112|3111|3112.5|3112|3112.5|3112|3112|3111|27
1755699520000|2025-08-20 14:18:40|3112|3111.5|3111|3110.5|3112|3112|3111|3110.5|25
1755699530000|2025-08-20 14:18:50|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|2055
1755699540000|2025-08-20 14:19:00|3111|3110|3111|3110|3111|3110.5|3111|3110|1000
1755699550000|2025-08-20 14:19:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|0
1755699560000|2025-08-20 14:19:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3110.5|1815
1755699570000|2025-08-20 14:19:30|3113|3112|3114|3112.5|3114|3113|3113|3112|573
1755699580000|2025-08-20 14:19:40|3113.5|3113|3113|3112|3114|3113|3113|3112|0
1755699590000|2025-08-20 14:19:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|1
1755699600000|2025-08-20 14:20:00|3114|3113|3113|3112.5|3114|3113.5|3113|3112.5|0
1755699610000|2025-08-20 14:20:10|3114|3112|3114|3113.5|3114|3113.5|3114|3112|419
1755699620000|2025-08-20 14:20:20||3113||3113||3113.5||3113|0
1755699640000|2025-08-20 14:20:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|772
1755699650000|2025-08-20 14:20:50||3114||3114||3114||3114|0
1755699660000|2025-08-20 14:21:00|3114|3113.5|3114.5|3113.5|3114.5|3114|3114|3113.5|1250
1755699670000|2025-08-20 14:21:10||3114||3113.5||3114||3113.5|0
1755699680000|2025-08-20 14:21:20|3115|3114|3115|3114|3115|3114|3115|3114|419
1755699690000|2025-08-20 14:21:30|3114.5|3114.5|3114.5|3114|3114.5|3114.5|3114.5|3114|0
1755699700000|2025-08-20 14:21:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114|0
1755699720000|2025-08-20 14:22:00|3115.5|3115|3116.5|3116|3116.5|3116|3115.5|3115|2250
1755699730000|2025-08-20 14:22:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|256
1755699740000|2025-08-20 14:22:20||3116||3116||3116.5||3116|2220
1755699750000|2025-08-20 14:22:30||3116.5||3116||3116.5||3116|0
1755699760000|2025-08-20 14:22:40||3116.5||3116||3116.5||3116|0
1755699770000|2025-08-20 14:22:50|3116.5|3116.5|3116.5|3116|3116.5|3116.5|3116.5|3116|372
1755699800000|2025-08-20 14:23:20|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3114.5|904
1755699810000|2025-08-20 14:23:30|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|763
1755699820000|2025-08-20 14:23:40|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1755699840000|2025-08-20 14:24:00|3117|3115|3117|3116|3117|3116.5|3117|3115|0
1755699870000|2025-08-20 14:24:30|3116.5|3116.5|3117|3116|3117|3116.5|3116.5|3116|479
1755699890000|2025-08-20 14:24:50|3116.5||3116.5||3116.5||3116.5||0
1755699900000|2025-08-20 14:25:00|3117|3115.5|3118|3117|3118|3117|3116.5|3115.5|2940
1755699930000|2025-08-20 14:25:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|788
1755699940000|2025-08-20 14:25:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|784
1755699950000|2025-08-20 14:25:50|3118|3117|3118|3117|3118|3117|3117.5|3117|768
1755699960000|2025-08-20 14:26:00||3117.5||3117.5||3117.5||3117.5|0
1755699970000|2025-08-20 14:26:10|3118.5||3118.5||3118.5||3118.5||0
1755699980000|2025-08-20 14:26:20|3118|3117|3118|3117|3118.5|3117.5|3118|3117|1191
1755699990000|2025-08-20 14:26:30|3118.5|3117.5|3120.5|3120|3121|3120|3118.5|3117.5|4
1755700000000|2025-08-20 14:26:40|3121|3120.5|3123|3122|3123|3122|3121|3120.5|5425
1755700010000|2025-08-20 14:26:50|3122.5|3122.5|3124|3123|3124|3123|3122.5|3122.5|1683
1755700020000|2025-08-20 14:27:00|3123.5|3124.5|3125|3124.5|3125|3124.5|3123.5|3124.5|1993
1755700030000|2025-08-20 14:27:10|3124|3123.5|3123.5|3123|3124.5|3123.5|3123.5|3123|0
1755700040000|2025-08-20 14:27:20|3124.5|3124|3124|3123.5|3124.5|3124|3124|3123.5|882
1755700050000|2025-08-20 14:27:30|3123.5|3123|3123.5|3123|3124|3123.5|3123.5|3122.5|343
1755700060000|2025-08-20 14:27:40|3124|3122.5|3124|3123|3124|3123|3124|3122.5|2
1755700070000|2025-08-20 14:27:50|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|1881
1755700080000|2025-08-20 14:28:00|3123.5||3123||3123.5||3123||772
1755700100000|2025-08-20 14:28:20||3122||3122||3122||3122|316
1755700110000|2025-08-20 14:28:30|||||||||136
1755700130000|2025-08-20 14:28:50||3122.5||3122.5||3122.5||3122.5|0
1755700140000|2025-08-20 14:29:00|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|2969
1755700150000|2025-08-20 14:29:10|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|0
1755700160000|2025-08-20 14:29:20|3121.5||3121.5||3121.5||3121.5||8
1755700170000|2025-08-20 14:29:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|26
1755700180000|2025-08-20 14:29:40|3120||3120||3120.5||3120||0
1755700190000|2025-08-20 14:29:50|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|252
1755700200000|2025-08-20 14:30:00|||||||||317
1755700210000|2025-08-20 14:30:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|1354
1755700220000|2025-08-20 14:30:20|3120.5|3120|3122|3121.5|3122.5|3121.5|3120.5|3120|3127
1755700230000|2025-08-20 14:30:30|3122.5|3121|3122.5|3122|3122.5|3122|3122.5|3121|9
1755700240000|2025-08-20 14:30:40|3122|3121.5|3122|3121|3122|3121.5|3122|3121|1342
1755700250000|2025-08-20 14:30:50|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121|3120.5|0
1755700260000|2025-08-20 14:31:00|3121|3120|3121|3120.5|3121|3120.5|3121|3120|0
1755700270000|2025-08-20 14:31:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|659
1755700280000|2025-08-20 14:31:20|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|1367
1755700290000|2025-08-20 14:31:30|3121.5|3121|3121.5|3121|3121.5|3121|3121|3120.5|250
1755700300000|2025-08-20 14:31:40|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|195
1755700310000|2025-08-20 14:31:50|3123|3121.5|3123.5|3123|3123.5|3123|3123|3121.5|2215
1755700320000|2025-08-20 14:32:00|3123|3122.5|3122.5|3122|3123.5|3123|3122.5|3122|158
1755700330000|2025-08-20 14:32:10|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|479
1755700340000|2025-08-20 14:32:20|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|1640
1755700350000|2025-08-20 14:32:30|3122|3121.5|3122.5|3121.5|3122.5|3122|3122|3121.5|1303
1755700360000|2025-08-20 14:32:40|3122||3122||3122||3122||0
1755700370000|2025-08-20 14:32:50|3122.5||3122.5||3122.5||3122.5||142
1755700380000|2025-08-20 14:33:00|3121.5|3122|3122|3121|3122|3122|3121.5|3121|991
1755700390000|2025-08-20 14:33:10|3121.5|3121.5|3121.5|3121|3122|3121.5|3121.5|3121|220
1755700400000|2025-08-20 14:33:20|3122|3121.5|3122|3121.5|3122|3121.5|3121.5|3121|0
1755700410000|2025-08-20 14:33:30|3121.5|3121|3121.5|3120.5|3122|3121.5|3121.5|3120.5|498
1755700450000|2025-08-20 14:34:10|3122|3121|3122|3121.5|3122|3121.5|3122|3121|731
1755700460000|2025-08-20 14:34:20|3122.5|3122|3122|3121.5|3122.5|3122|3122|3121.5|0
1755700500000|2025-08-20 14:35:00|||||||||1091
1755700520000|2025-08-20 14:35:20|3121.5|3121|3120.5|3120|3121.5|3121|3120.5|3120|617
1755700530000|2025-08-20 14:35:30|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|1451
1755700540000|2025-08-20 14:35:40||3120||3120||3120||3120|0
1755700550000|2025-08-20 14:35:50|3121|3120.5|3122.5|3121.5|3122.5|3122|3121|3120.5|1028
1755700560000|2025-08-20 14:36:00||3122||3122||3122||3122|678
1755700570000|2025-08-20 14:36:10|3123||3123||3123||3123||0
1755700610000|2025-08-20 14:36:50|3122|3121|3122.5|3122|3122.5|3122|3122|3121|2026
1755700620000|2025-08-20 14:37:00|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|36
1755700640000|2025-08-20 14:37:20|3123|3122.5|3125|3124|3125|3124|3123|3122.5|6
1755700650000|2025-08-20 14:37:30|3124.5|3123.5|3124|3123|3125|3123.5|3124|3123|302
1755700660000|2025-08-20 14:37:40|3123.5||3124||3124||3123.5||0
1755700670000|2025-08-20 14:37:50|3123.5||3123.5||3123.5||3123.5||0
1755700690000|2025-08-20 14:38:10|3124||3124||3124||3124||85
1755700700000|2025-08-20 14:38:20||3123.5||3123.5||3123.5||3123.5|0
1755700710000|2025-08-20 14:38:30|3125|3124.5|3126|3125|3126|3125.5|3125|3124.5|1987
1755700720000|2025-08-20 14:38:40|3125.5||3126||3126||3125.5||0
1755700730000|2025-08-20 14:38:50|3123.5|3125.5|3123.5|3123|3123.5|3125.5|3123.5|3122.5|0
1755700740000|2025-08-20 14:39:00|3123|3122|3122.5|3121.5|3123|3122|3122|3121|640
1755700750000|2025-08-20 14:39:10|3122|3121|3122|3121|3122|3121|3121.5|3121|351
1755700760000|2025-08-20 14:39:20|3123|3121.5|3123|3122|3123|3122.5|3123|3121.5|542
1755700780000|2025-08-20 14:39:40|3122.5|3122.5|3123|3122|3123|3122.5|3122.5|3122|1000
1755700790000|2025-08-20 14:39:50|3124|3123|3123.5|3123|3124|3123|3123.5|3123|180
1755700800000|2025-08-20 14:40:00|3123|3122|3123|3122|3123|3122|3122.5|3122|358
1755700810000|2025-08-20 14:40:10|3122.5||3123||3123||3122.5||0
1755700820000|2025-08-20 14:40:20|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|59
1755700830000|2025-08-20 14:40:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|1051
1755700840000|2025-08-20 14:40:40|3124|3123.5|3125|3124|3125|3124|3124|3123.5|66
1755700850000|2025-08-20 14:40:50||3124.5||3124||3124.5||3124|0
1755700860000|2025-08-20 14:41:00|3124.5|3123.5|3123|3122|3124.5|3123.5|3122.5|3122|1016
1755700870000|2025-08-20 14:41:10|3123.5||3123||3123.5||3123||0
1755700890000|2025-08-20 14:41:30|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|4137
1755700900000|2025-08-20 14:41:40||3122.5||3122.5||3122.5||3122.5|0
1755700910000|2025-08-20 14:41:50|3123||3123.5||3123.5||3123||551
1755700920000|2025-08-20 14:42:00|3123|3122|3123|3122|3123|3122|3123|3122|297
1755700930000|2025-08-20 14:42:10|3122.5||3122.5||3122.5||3122.5||0
1755700940000|2025-08-20 14:42:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|507
1755700950000|2025-08-20 14:42:30||3122||3122.5||3122.5||3122|0
1755700960000|2025-08-20 14:42:40|3123.5|3123|3123.5|3122.5|3123.5|3123|3123|3122.5|845
1755700970000|2025-08-20 14:42:50||3123||3123||3123||3123|698
1755700980000|2025-08-20 14:43:00|3124|3122.5|3123|3122|3124|3122.5|3123|3122|493
1755700990000|2025-08-20 14:43:10|3122.5||3122.5||3122.5||3122.5||1688
1755701000000|2025-08-20 14:43:20|3123|3121.5|3121.5|3121|3123|3121.5|3121.5|3121|2141
1755701010000|2025-08-20 14:43:30|3121|3120.5|3119.5|3119|3121.5|3120.5|3119.5|3119|1937
1755701020000|2025-08-20 14:43:40|3119|3118.5|3118|3117|3119|3118.5|3118|3117|715
1755701030000|2025-08-20 14:43:50|3117.5||3117.5||3117.5||3117.5||0
1755701040000|2025-08-20 14:44:00|3118|3116.5|3119|3118|3119.5|3118.5|3118|3116.5|3891
1755701060000|2025-08-20 14:44:20|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119.5|3118|348
1755701070000|2025-08-20 14:44:30||3118.5||3118.5||3119||3118.5|347
1755701080000|2025-08-20 14:44:40|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|776
1755701090000|2025-08-20 14:44:50|3119|3118|3118.5|3118|3119|3118|3118.5|3117.5|0
1755701100000|2025-08-20 14:45:00|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|939
1755701110000|2025-08-20 14:45:10||3119||3118.5||3119||3118.5|0
1755701120000|2025-08-20 14:45:20|3120|3119|3121|3120|3121|3120.5|3120|3119|1276
1755701140000|2025-08-20 14:45:40|3120.5|3119.5|3121|3120|3121|3120.5|3120|3119.5|2380
1755701150000|2025-08-20 14:45:50|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|454
1755701180000|2025-08-20 14:46:20|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|18
1755701190000|2025-08-20 14:46:30|3119.5||3119.5||3120||3119.5||3826
1755701200000|2025-08-20 14:46:40||3118.5||3118.5||3118.5||3118.5|22
1755701230000|2025-08-20 14:47:10|3119|3119|3120|3119.5|3120|3119.5|3119|3119|343
1755701240000|2025-08-20 14:47:20|3118.5|3118|3118.5|3118|3118.5|3118|3118|3117.5|1516
1755701250000|2025-08-20 14:47:30|3118|3117.5|3118|3117|3118.5|3117.5|3118|3117|271
1755701260000|2025-08-20 14:47:40|3118.5|3117.5|3119.5|3118.5|3119.5|3119|3118.5|3117.5|641
1755701270000|2025-08-20 14:47:50|3120|3119|3119.5|3118.5|3120|3119|3119|3118|351
1755701280000|2025-08-20 14:48:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1755701290000|2025-08-20 14:48:10|3119|3118|3118.5|3118|3119.5|3118.5|3118.5|3118|1257
1755701300000|2025-08-20 14:48:20|3119.5|3117.5|3119|3118|3119.5|3118.5|3119|3117.5|4016
1755701320000|2025-08-20 14:48:40|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755701330000|2025-08-20 14:48:50||3119||3119||3119||3118.5|1000
1755701340000|2025-08-20 14:49:00|3120|3118.5|3119|3118|3120|3119|3119|3118|82
1755701350000|2025-08-20 14:49:10|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|0
1755701360000|2025-08-20 14:49:20|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|348
1755701370000|2025-08-20 14:49:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755701380000|2025-08-20 14:49:40||3119||3119||3119||3118.5|1978
1755701390000|2025-08-20 14:49:50|3120||3120||3120||3119.5||326
1755701400000|2025-08-20 14:50:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|4289
1755701410000|2025-08-20 14:50:10|3120|3119|3120|3119|3120.5|3119.5|3119.5|3119|487
1755701430000|2025-08-20 14:50:30|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|1471
1755701460000|2025-08-20 14:51:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1755701470000|2025-08-20 14:51:10||3120||3120||3120||3120|0
1755701480000|2025-08-20 14:51:20||3119.5||3119.5||3119.5||3119.5|0
1755701490000|2025-08-20 14:51:30|3120||3120.5||3120.5||3120||1590
1755701500000|2025-08-20 14:51:40|3120|3119|3119.5|3119|3120|3119|3119.5|3119|239
1755701510000|2025-08-20 14:51:50|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1755701520000|2025-08-20 14:52:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1755701540000|2025-08-20 14:52:20|3118.5|3117|3116|3115|3118.5|3117|3116|3115|2740
1755701550000|2025-08-20 14:52:30|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115|3114|3337
1755701570000|2025-08-20 14:52:50|3117|3116|3117|3116|3117|3116.5|3117|3116|569
1755701580000|2025-08-20 14:53:00||3116.5||3116.5||3116.5||3116.5|3385
1755701590000|2025-08-20 14:53:10|3117.5|3116|3118|3117|3118|3117.5|3117|3116|3100
1755701600000|2025-08-20 14:53:20|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1755701610000|2025-08-20 14:53:30|3118|3117|3118|3117.5|3118|3117.5|3118|3117|0
1755701620000|2025-08-20 14:53:40||3117||3117||3117||3117|0
1755701630000|2025-08-20 14:53:50|3117.5|3116|3117|3116|3118|3116.5|3116.5|3116|713
1755701670000|2025-08-20 14:54:30|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|1686
1755701680000|2025-08-20 14:54:40||3117.5||3117||3117.5||3117|0
1755701690000|2025-08-20 14:54:50||3117.5||3117.5||3117.5||3117.5|0
1755701700000|2025-08-20 14:55:00|3119|3118|3120|3119|3120.5|3119.5|3119|3118|4543
1755701710000|2025-08-20 14:55:10|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|0
1755701720000|2025-08-20 14:55:20||3120||3119.5||3120||3119.5|0
1755701730000|2025-08-20 14:55:30|3120|3119|3120|3119|3120|3119|3120|3119|159
1755701760000|2025-08-20 14:56:00|3119.5||3120||3120||3119.5||0
1755701780000|2025-08-20 14:56:20|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|337
1755701790000|2025-08-20 14:56:30||3120||3120||3120||3120|0
1755701800000|2025-08-20 14:56:40|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|173
1755701810000|2025-08-20 14:56:50|||||||||225
1755701820000|2025-08-20 14:57:00|3120|3119|3119.5|3119|3120|3119|3119.5|3119|1201
1755701830000|2025-08-20 14:57:10|3118.5|3118|3119|3118|3119|3118|3118.5|3118|1894
1755701860000|2025-08-20 14:57:40|3118.5||3119||3119||3118.5||500
1755701870000|2025-08-20 14:57:50|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|0
1755701890000|2025-08-20 14:58:10|3119|3118|3119|3118|3119.5|3118|3119|3118|0
1755701910000|2025-08-20 14:58:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1755701920000|2025-08-20 14:58:40|3119|3118|3119|3118.5|3119|3118.5|3119|3118|0
1755701930000|2025-08-20 14:58:50|3119.5||3119.5||3119.5||3119.5||0
1755701940000|2025-08-20 14:59:00|3120|3119|3120|3119.5|3120|3119.5|3120|3119|0
1755701950000|2025-08-20 14:59:10||3119||3119||3119||3119|1220
1755701980000|2025-08-20 14:59:40|3120.5|3119.5|3120.5|3120|3121|3120|3120.5|3119.5|1774
1755701990000|2025-08-20 14:59:50|3121|3120.5|3121|3120|3121|3120.5|3121|3120|0
1755702000000|2025-08-20 15:00:00|3120.5|3120.5|3120.5|3120|3121.5|3121|3120.5|3120|1193
1755702010000|2025-08-20 15:00:10|3121||3121||3121||3121||290
1755702020000|2025-08-20 15:00:20||3120.5||3120.5||3120.5||3120|0
1755702030000|2025-08-20 15:00:30|3121.5|3121|3122|3121|3122|3121|3121|3121|178
1755702040000|2025-08-20 15:00:40|3121.5||3122||3122||3121.5||0
1755702050000|2025-08-20 15:00:50|3121.5|3120|3121|3120|3121.5|3120|3121|3120|1429
1755702060000|2025-08-20 15:01:00|3121.5|3120.5|3120.5|3119.5|3121.5|3120.5|3120|3119.5|446
1755702070000|2025-08-20 15:01:10|3120|3119|3118|3117.5|3120|3119|3118|3117.5|1599
1755702080000|2025-08-20 15:01:20|3117.5|3117|3117.5|3117|3118|3117|3117.5|3117|0
1755702090000|2025-08-20 15:01:30||3116.5||3116.5||3116.5||3116.5|0
1755702100000|2025-08-20 15:01:40|3118.5|3117|3118.5|3117.5|3118.5|3118|3118.5|3116.5|1046
1755702110000|2025-08-20 15:01:50|3118|3117|3117.5|3117|3118|3117|3117.5|3117|0
1755702120000|2025-08-20 15:02:00|3118|3116.5|3115.5|3114.5|3118|3117|3115.5|3114.5|819
1755702130000|2025-08-20 15:02:10|3115|3113|3114|3113|3115|3113|3114|3113|232
1755702140000|2025-08-20 15:02:20|3113.5|3113.5|3113.5|3113|3113.5|3113.5|3113.5|3113|0
1755702150000|2025-08-20 15:02:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|863
1755702160000|2025-08-20 15:02:40|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|171
1755702170000|2025-08-20 15:02:50|3112|3111|3110.5|3110|3112|3111|3110.5|3110|975
1755702180000|2025-08-20 15:03:00|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|1233
1755702190000|2025-08-20 15:03:10|3110.5|3110|3112|3111|3112|3111|3110.5|3110|803
1755702200000|2025-08-20 15:03:20|3111.5|3110.5|3111.5|3111|3111.5|3111|3111.5|3110.5|496
1755702210000|2025-08-20 15:03:30|3111|3110.5|3111.5|3110.5|3111.5|3111|3111|3110.5|422
1755702240000|2025-08-20 15:04:00|3111|3111|3112.5|3112|3112.5|3112|3111|3110.5|1117
1755702250000|2025-08-20 15:04:10||3111.5||3111.5||3112||3111.5|303
1755702260000|2025-08-20 15:04:20||3112||3111.5||3112||3111.5|1192
1755702270000|2025-08-20 15:04:30|3112|3111|3111|3110|3112|3111|3111|3110|733
1755702280000|2025-08-20 15:04:40|3112|3110.5|3112|3111.5|3112|3111.5|3112|3110|807
1755702290000|2025-08-20 15:04:50|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|243
1755702300000|2025-08-20 15:05:00|3113.5|3113|3114|3113|3114|3113.5|3113.5|3113|1418
1755702310000|2025-08-20 15:05:10|3113.5|3113.5|3113.5|3113|3113.5|3113.5|3113.5|3113|190
1755702330000|2025-08-20 15:05:30|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|100
1755702340000|2025-08-20 15:05:40|3114.5|3114|3115|3114|3115|3114|3114.5|3114|296
1755702360000|2025-08-20 15:06:00|3114.5|3114.5|3114|3113.5|3114.5|3114.5|3114|3113.5|278
1755702370000|2025-08-20 15:06:10|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|581
1755702380000|2025-08-20 15:06:20||3113||3113||3113||3112.5|148
1755702390000|2025-08-20 15:06:30|3114|3113.5|3114|3113|3114|3113.5|3113.5|3113|81
1755702400000|2025-08-20 15:06:40|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3113|0
1755702410000|2025-08-20 15:06:50|3114.5|3113.5|3116|3115.5|3116|3115.5|3114.5|3113.5|2684
1755702420000|2025-08-20 15:07:00|3116.5|3116|3117.5|3117|3117.5|3117|3116.5|3116|1102
1755702430000|2025-08-20 15:07:10|3117|3116.5|3117|3116|3117.5|3117|3117|3116|3288
1755702440000|2025-08-20 15:07:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1755702450000|2025-08-20 15:07:30||3117||3116.5||3117||3116.5|0
1755702460000|2025-08-20 15:07:40||3117||3117||3117||3117|0
1755702470000|2025-08-20 15:07:50||3116.5||3116.5||3116.5||3116.5|0
1755702480000|2025-08-20 15:08:00||3117||3116.5||3117||3116.5|0
1755702490000|2025-08-20 15:08:10|3117|3117.5|3118.5|3118|3118.5|3118|3117|3117.5|2375
1755702510000|2025-08-20 15:08:30|3119.5|3118.5|3118|3117|3119.5|3118.5|3118|3117|3027
1755702520000|2025-08-20 15:08:40|3119|3117.5|3119|3117.5|3119|3118|3119|3117.5|0
1755702530000|2025-08-20 15:08:50|3119.5|3118|3119.5|3118.5|3119.5|3119|3119.5|3118|0
1755702540000|2025-08-20 15:09:00|3119||3119.5||3119.5||3119||0
1755702550000|2025-08-20 15:09:10|3119||3119||3119||3119||0
1755702560000|2025-08-20 15:09:20|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|1
1755702570000|2025-08-20 15:09:30|3119|3119|3119.5|3118.5|3119.5|3119|3119|3118.5|0
1755702580000|2025-08-20 15:09:40|3119|3118|3119|3118|3119|3118|3119|3118|1669
1755702590000|2025-08-20 15:09:50|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|547
1755702600000|2025-08-20 15:10:00|3118.5||3118.5||3118.5||3118.5||0
1755702610000|2025-08-20 15:10:10|3119||3119||3119||3119||0
1755702630000|2025-08-20 15:10:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|0
1755702640000|2025-08-20 15:10:40|3119|3117.5|3118|3117|3119|3117.5|3117.5|3117|1319
1755702650000|2025-08-20 15:10:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1755702670000|2025-08-20 15:11:10|3118||3118.5||3118.5||3118||0
1755702680000|2025-08-20 15:11:20||3118||3117.5||3118||3117.5|0
1755702690000|2025-08-20 15:11:30|3119|3118|3120|3119|3120|3119|3119|3117.5|4381
1755702700000|2025-08-20 15:11:40|3119.5|3118.5|3119|3118.5|3119.5|3118.5|3119|3118.5|0
1755702730000|2025-08-20 15:12:10||3118||3118||3118||3118|759
1755702750000|2025-08-20 15:12:30|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|255
1755702760000|2025-08-20 15:12:40|3120|3119|3120|3119.5|3120|3119.5|3120|3119|0
1755702770000|2025-08-20 15:12:50|3121|3120|3121|3120|3121|3120|3120.5|3119.5|1084
1755702780000|2025-08-20 15:13:00|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|795
1755702820000|2025-08-20 15:13:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|397
1755702840000|2025-08-20 15:14:00|3120|3120|3121.5|3120.5|3121.5|3120.5|3120|3119.5|0
1755702860000|2025-08-20 15:14:20|3121||3121.5||3121.5||3121||69
1755702870000|2025-08-20 15:14:30|3122|3121|3123|3122.5|3123|3122.5|3122|3121|1728
1755702880000|2025-08-20 15:14:40|3123.5|3123|3124|3123|3124|3123|3123|3122.5|2466
1755702890000|2025-08-20 15:14:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|178
1755702900000|2025-08-20 15:15:00|3124|3123.5|3124|3123|3124.5|3123.5|3124|3123|1729
1755702910000|2025-08-20 15:15:10|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|3165
1755702920000|2025-08-20 15:15:20||3124.5||3124.5||3124.5||3124|130
1755702930000|2025-08-20 15:15:30||3124||3124.5||3124.5||3124|0
1755702940000|2025-08-20 15:15:40||3124||3124.5||3124.5||3124|800
1755702950000|2025-08-20 15:15:50|3124.5|3124|3124.5|3124|3125|3124.5|3124.5|3124|475
1755702960000|2025-08-20 15:16:00|||||||||1465
1755702970000|2025-08-20 15:16:10|||||||||307
1755703000000|2025-08-20 15:16:40|||||||||2736
1755703010000|2025-08-20 15:16:50|||||||||1185
1755703020000|2025-08-20 15:17:00||3123.5||3123.5||3124||3123.5|1244
1755703060000|2025-08-20 15:17:40|3124||3124||3124||3124||284
1755703070000|2025-08-20 15:17:50|||||||||12
1755703080000|2025-08-20 15:18:00|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|1024
1755703090000|2025-08-20 15:18:10|3125|3123.5|3125|3124|3125|3124|3125|3123.5|1613
1755703100000|2025-08-20 15:18:20|3124.5||3124.5||3124.5||3124.5||100
1755703110000|2025-08-20 15:18:30|||||||||526
1755703120000|2025-08-20 15:18:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|1697
1755703130000|2025-08-20 15:18:50||3124||3124||3124.5||3124|142
1755703140000|2025-08-20 15:19:00|||||||||609
1755703150000|2025-08-20 15:19:10||3124.5||3124||3124.5||3124|0
1755703170000|2025-08-20 15:19:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755703190000|2025-08-20 15:19:50|||||||||271
1755703200000|2025-08-20 15:20:00|3126|3125|3124.5|3124|3126|3125|3124.5|3124|3030
1755703210000|2025-08-20 15:20:10|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|1348
1755703220000|2025-08-20 15:20:20|3124|3123|3124|3123|3124|3123|3124|3123|0
1755703240000|2025-08-20 15:20:40|3124.5|3123.5|3125.5|3125|3126|3125.5|3124.5|3123.5|2821
1755703250000|2025-08-20 15:20:50||3124.5||3124.5||3125||3124.5|579
1755703260000|2025-08-20 15:21:00|3125|3124|3125|3124|3125.5|3124.5|3125|3124|3220
1755703270000|2025-08-20 15:21:10|3124.5||3124.5||3124.5||3124.5||0
1755703280000|2025-08-20 15:21:20|||||||||811
1755703290000|2025-08-20 15:21:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|662
1755703300000|2025-08-20 15:21:40|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|3780
1755703310000|2025-08-20 15:21:50|3126|3125.5|3126|3125|3126|3125.5|3126|3125|4806
1755703340000|2025-08-20 15:22:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|6443
1755703350000|2025-08-20 15:22:30|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125|839
1755703360000|2025-08-20 15:22:40|3127|3126|3127|3126|3127|3126|3127|3125.5|117
1755703370000|2025-08-20 15:22:50||3126.5||3126.5||3126.5||3126.5|810
1755703380000|2025-08-20 15:23:00||3126||3126.5||3126.5||3126|893
1755703390000|2025-08-20 15:23:10|3128|3127.5|3128|3127.5|3128.5|3128|3128|3127|3102
1755703400000|2025-08-20 15:23:20||3127||3127||3127||3127|3
1755703420000|2025-08-20 15:23:40|3127.5|3127.5|3127.5|3127|3128|3127.5|3127.5|3127|80
1755703430000|2025-08-20 15:23:50|3128||3128||3128||3128||0
1755703450000|2025-08-20 15:24:10|3127.5||3127.5||3127.5||3127.5||0
1755703460000|2025-08-20 15:24:20|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|174
1755703480000|2025-08-20 15:24:40|3128|3128|3128|3127|3128.5|3128|3128|3127|2401
1755703490000|2025-08-20 15:24:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755703500000|2025-08-20 15:25:00||3128||3128||3128||3128|0
1755703540000|2025-08-20 15:25:40|3128|3127|3128|3127.5|3128.5|3127.5|3128|3127|862
1755703550000|2025-08-20 15:25:50|3127.5|3127|3127|3126.5|3127.5|3127|3127|3126.5|2086
1755703560000|2025-08-20 15:26:00|3126.5|3126|3126.5|3125.5|3126.5|3126|3126|3125.5|1535
1755703570000|2025-08-20 15:26:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1755703590000|2025-08-20 15:26:30|3126|3125.5|3126|3125|3126|3125.5|3126|3125|878
1755703600000|2025-08-20 15:26:40||3125.5||3125||3125.5||3125|0
1755703610000|2025-08-20 15:26:50|3127|3125.5|3127.5|3127|3127.5|3127|3127|3125.5|4640
1755703620000|2025-08-20 15:27:00|||||||||536
1755703630000|2025-08-20 15:27:10||3126.5||3126.5||3126.5||3126.5|0
1755703640000|2025-08-20 15:27:20|3127|3126|3126|3125.5|3127|3126.5|3126|3125.5|1739
1755703650000|2025-08-20 15:27:30|||||||||16
1755703660000|2025-08-20 15:27:40|3127|3126.5|3127|3126|3127|3126.5|3127|3126|5527
1755703680000|2025-08-20 15:28:00|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|398
1755703690000|2025-08-20 15:28:10||3127.5||3127.5||3127.5||3127.5|0
1755703700000|2025-08-20 15:28:20||3127||3127||3127||3127|0
1755703710000|2025-08-20 15:28:30|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|2708
1755703730000|2025-08-20 15:28:50|3127.5|3127|3128|3127|3128|3127|3127|3126|6312
1755703740000|2025-08-20 15:29:00|3127.5||3127.5||3127.5||3127.5||1948
1755703750000|2025-08-20 15:29:10|3128|3127.5|3127.5|3127|3128|3127.5|3127.5|3127|133
1755703760000|2025-08-20 15:29:20|||||||||1627
1755703770000|2025-08-20 15:29:30|3127|3126|3127|3126.5|3127|3126.5|3127|3126|211
1755703780000|2025-08-20 15:29:40|3128|3127.5|3127.5|3127|3128|3127.5|3127.5|3127|3382
1755703790000|2025-08-20 15:29:50|3128|3126.5|3128.5|3128|3128.5|3128|3128|3126.5|1824
1755759610000|2025-08-21 07:00:10|3133|3128.5|3136|3132.5|3136|3132.5|3133|3128.5|0
1755759620000|2025-08-21 07:00:20|3136.5|3133|3134|3131.5|3136.5|3133|3134|3131.5|497
1755759630000|2025-08-21 07:00:30|3132|3128.5|3130.5|3129|3132|3129|3130.5|3128.5|0
1755759640000|2025-08-21 07:00:40|3130|3128.5|3129.5|3128|3130|3128.5|3129.5|3128|171
1755759650000|2025-08-21 07:00:50|||||||||116
1755759660000|2025-08-21 07:01:00|3128.5|3127|3129.5|3127|3135|3133|3128.5|3127|483
1755759670000|2025-08-21 07:01:10|3129|3126.5|3135.5|3134|3136|3134|3129|3126.5|231
1755759680000|2025-08-21 07:01:20|3136|3132|3136|3133.5|3136|3133.5|3134|3132|140
1755759690000|2025-08-21 07:01:30|3136.5|3133|3136.5|3134|3136.5|3134|3136.5|3133|0
1755759700000|2025-08-21 07:01:40|3136|3134.5|3135.5|3134|3137|3134.5|3135.5|3134|0
1755759710000|2025-08-21 07:01:50|3135||3135.5||3135.5||3135||0
1755759720000|2025-08-21 07:02:00|3134|3133.5|3134.5|3133|3134.5|3133.5|3134|3132.5|1139
1755759730000|2025-08-21 07:02:10|3134|3134.5|3134|3132.5|3136.5|3135|3134|3132.5|100
1755759740000|2025-08-21 07:02:20|3133|3133|3135|3133.5|3135|3133.5|3133|3133|0
1755759750000|2025-08-21 07:02:30|3134|3133|3135|3132.5|3135|3133|3134|3132.5|734
1755759760000|2025-08-21 07:02:40|3134.5|3133|3135|3132.5|3135|3133|3134.5|3132.5|0
1755759770000|2025-08-21 07:02:50|3134.5||3133.5||3134.5||3133.5||100
1755759780000|2025-08-21 07:03:00|3133|3131|3132|3131|3133|3131|3132|3131|129
1755759810000|2025-08-21 07:03:30|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|2145
1755759820000|2025-08-21 07:03:40|3135.5|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|0
1755759830000|2025-08-21 07:03:50|3138|3135|3138.5|3136.5|3139|3136.5|3138|3135|24
1755759840000|2025-08-21 07:04:00|3141.5|3139|3144|3142|3144|3142|3141.5|3139|643
1755759850000|2025-08-21 07:04:10|3143.5|3141.5|3141.5|3139.5|3143.5|3141.5|3141.5|3139.5|0
1755759860000|2025-08-21 07:04:20|3142|3140|3142|3140.5|3142|3140.5|3142|3140|0
1755759870000|2025-08-21 07:04:30|3142.5|3141|3142.5|3141|3142.5|3141|3142.5|3141|0
1755759890000|2025-08-21 07:04:50|3142|3140|3141|3140|3142|3140|3141|3140|1464
1755759900000|2025-08-21 07:05:00|3140.5|3139.5|3138.5|3137|3140.5|3139.5|3138.5|3137|70
1755759910000|2025-08-21 07:05:10|3138|3136.5|3138.5|3137|3138.5|3137|3137.5|3136.5|1151
1755759920000|2025-08-21 07:05:20|3139|3137.5|3139|3137.5|3139|3137.5|3139|3137|0
1755759930000|2025-08-21 07:05:30|3140.5|3139|3141|3139.5|3141|3140|3140.5|3139|1142
1755759940000|2025-08-21 07:05:40|3142|3140|3142|3140|3142|3140|3141.5|3140|250
1755759950000|2025-08-21 07:05:50||3140.5||3141||3141||3140.5|0
1755759960000|2025-08-21 07:06:00|3142.5|3140|3142|3141|3142.5|3141|3142|3140|724
1755759970000|2025-08-21 07:06:10|3142.5|3140.5|3143.5|3142|3143.5|3142|3142.5|3140.5|0
1755759990000|2025-08-21 07:06:30|3144.5|3143|3144.5|3143|3144.5|3143.5|3144.5|3143|0
1755760010000|2025-08-21 07:06:50|3142|3141|3140.5|3139|3142|3141|3140.5|3139|1085
1755760030000|2025-08-21 07:07:10|3141|3140|3141|3140|3141|3140|3141|3140|0
1755760060000|2025-08-21 07:07:40|3140.5|3139.5|3141|3139.5|3141|3139.5|3140.5|3139.5|180
1755760070000|2025-08-21 07:07:50|3141.5|3140|3141.5|3140|3141.5|3140|3141.5|3140|761
1755760090000|2025-08-21 07:08:10|3142|3140.5|3142.5|3141.5|3142.5|3141.5|3142|3140.5|665
1755760100000|2025-08-21 07:08:20|3142|3141|3142|3141|3142|3141|3142|3141|442
1755760110000|2025-08-21 07:08:30|3141.5|3140.5|3141.5|3140|3141.5|3140.5|3141.5|3139.5|6668
1755760120000|2025-08-21 07:08:40||3140.5||3140.5||3140.5||3140.5|0
1755760130000|2025-08-21 07:08:50|3142.5|3141|3142|3140|3142.5|3141|3141.5|3140|0
1755760140000|2025-08-21 07:09:00|3141.5|3140.5|3141.5|3140|3141.5|3140.5|3141.5|3140|0
1755760150000|2025-08-21 07:09:10||3140.5||3140.5||3140.5||3140.5|0
1755760160000|2025-08-21 07:09:20|3140.5|3140|3140.5|3139.5|3140.5|3140|3140|3139|27
1755760170000|2025-08-21 07:09:30|3143.5|3141.5|3143.5|3142.5|3143.5|3142.5|3143.5|3141.5|0
1755760180000|2025-08-21 07:09:40|3144|3143|3142.5|3141.5|3144|3143|3142.5|3141.5|714
1755760190000|2025-08-21 07:09:50|3143|3142|3142.5|3141|3143|3142|3142|3141|402
1755760200000|2025-08-21 07:10:00|3142|3140.5|3143|3141.5|3143|3141.5|3142|3140.5|0
1755760210000|2025-08-21 07:10:10|3142.5|3142|3142.5|3141|3142.5|3142|3142.5|3141|658
1755760220000|2025-08-21 07:10:20|3143|3141.5|3142|3140.5|3143|3141.5|3142|3140.5|500
1755760230000|2025-08-21 07:10:30|3141.5||3141.5||3141.5||3141.5||0
1755760250000|2025-08-21 07:10:50|3141|3139|3139.5|3138|3141|3139|3138.5|3138|2530
1755760260000|2025-08-21 07:11:00|3139|3138.5|3141|3139.5|3141.5|3140|3139|3138.5|916
1755760270000|2025-08-21 07:11:10|3141.5|3140|3141.5|3140|3141.5|3140|3141|3139.5|0
1755760280000|2025-08-21 07:11:20|3142|3140.5|3142|3140.5|3142|3140.5|3142|3140.5|0
1755760330000|2025-08-21 07:12:10|3142.5|3141|3142.5|3142|3142.5|3142|3142.5|3141|476
1755760340000|2025-08-21 07:12:20|3143||3143||3143||3143||0
1755760350000|2025-08-21 07:12:30|3142.5||3142.5||3142.5||3142.5||749
1755760380000|2025-08-21 07:13:00|||||||||60
1755760390000|2025-08-21 07:13:10|3142|3141.5|3142|3141|3142|3141.5|3142|3141|449
1755760400000|2025-08-21 07:13:20|3141.5|3141.5|3141|3140.5|3141.5|3141.5|3141|3140.5|551
1755760420000|2025-08-21 07:13:40|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|3208
1755760440000|2025-08-21 07:14:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142|2047
1755760450000|2025-08-21 07:14:10|3143|3142|3143.5|3142|3143.5|3142|3143|3142|0
1755760460000|2025-08-21 07:14:20|3143||3143.5||3143.5||3143||50
1755760470000|2025-08-21 07:14:30|3143|3142.5|3143.5|3142|3143.5|3142.5|3143|3142|285
1755760480000|2025-08-21 07:14:40||3142.5||3142.5||3142.5||3142.5|439
1755760490000|2025-08-21 07:14:50|3143|3142|3142|3140.5|3143|3142|3142|3140.5|1075
1755760500000|2025-08-21 07:15:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142|313
1755760510000|2025-08-21 07:15:10|3144|3143|3144|3143.5|3144|3143.5|3144|3143|0
1755760520000|2025-08-21 07:15:20|3143.5|3143|3143.5|3142|3143.5|3143|3143|3142|0
1755760530000|2025-08-21 07:15:30|3144|3142.5|3144|3142.5|3144|3143|3144|3142|728
1755760540000|2025-08-21 07:15:40|3143.5|3143|3144|3143|3144|3143|3143.5|3143|0
1755760550000|2025-08-21 07:15:50|3143.5|3142.5|3144|3142.5|3144|3143|3143.5|3142.5|0
1755760560000|2025-08-21 07:16:00|3145|3143|3144.5|3143|3145|3143.5|3144.5|3143|56
1755760580000|2025-08-21 07:16:20|3145|3143.5|3145|3143.5|3145|3143.5|3144.5|3143|0
1755760590000|2025-08-21 07:16:30|3146|3144|3146|3145|3146|3145|3146|3144|437
1755760600000|2025-08-21 07:16:40|3147.5|3145.5|3147|3146|3147.5|3146.5|3147|3145.5|1039
1755760610000|2025-08-21 07:16:50||3145.5||3146||3146||3145.5|1708
1755760620000|2025-08-21 07:17:00|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|472
1755760630000|2025-08-21 07:17:10|3147||3146.5||3147||3146.5||1004
1755760640000|2025-08-21 07:17:20|3147|3146|3147|3146|3147|3146|3147|3146|0
1755760650000|2025-08-21 07:17:30|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|0
1755760660000|2025-08-21 07:17:40|3146|3145|3146|3145|3146|3145|3146|3145|839
1755760690000|2025-08-21 07:18:10|3145|3144.5|3145|3144|3145|3144.5|3145|3144|114
1755760700000|2025-08-21 07:18:20|||||||||433
1755760710000|2025-08-21 07:18:30|3144.5||3144.5||3144.5||3144.5||236
1755760740000|2025-08-21 07:19:00|3143.5|3143|3142.5|3142|3143.5|3143|3142.5|3142|98
1755760750000|2025-08-21 07:19:10|3142|3140.5|3142|3141|3142|3141|3142|3140.5|0
1755760770000|2025-08-21 07:19:30|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|1729
1755760780000|2025-08-21 07:19:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|535
1755760790000|2025-08-21 07:19:50|3144.5|3143|3144|3143|3144.5|3143|3143.5|3143|608
1755760800000|2025-08-21 07:20:00|3144.5||3144||3144.5||3144||0
1755760810000|2025-08-21 07:20:10|3143|3141.5|3144|3143|3144|3143|3143|3141.5|0
1755760820000|2025-08-21 07:20:20|3143.5|3142.5|3143.5|3142.5|3144|3143|3143.5|3142.5|376
1755760830000|2025-08-21 07:20:30|3144||3144||3144||3144||0
1755760860000|2025-08-21 07:21:00|3143.5|3142|3143.5|3142|3143.5|3142|3143.5|3142|1604
1755760870000|2025-08-21 07:21:10|3144|3142.5|3144|3142.5|3144|3142.5|3144|3142.5|0
1755760880000|2025-08-21 07:21:20|3143.5|3142|3143.5|3142|3143.5|3142.5|3143.5|3142|368
1755760890000|2025-08-21 07:21:30||3142.5||3142.5||3142.5||3142.5|0
1755760920000|2025-08-21 07:22:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|186
1755760930000|2025-08-21 07:22:10|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|624
1755760940000|2025-08-21 07:22:20|3145.5|3144|3145.5|3144.5|3145.5|3144.5|3145.5|3144|138
1755760950000|2025-08-21 07:22:30||3144||3144.5||3144.5||3144|0
1755760960000|2025-08-21 07:22:40||3144||3144||3144.5||3144|29
1755760970000|2025-08-21 07:22:50|3146.5|3144.5|3146.5|3145|3146.5|3145|3146.5|3144.5|8
1755760990000|2025-08-21 07:23:10||3145.5||3145||3145.5||3145|0
1755761000000|2025-08-21 07:23:20||3145.5||3146||3146||3145.5|263
1755761030000|2025-08-21 07:23:50|||||||||216
1755761040000|2025-08-21 07:24:00||3145.5||3145.5||3145.5||3145.5|8
1755761050000|2025-08-21 07:24:10||3146||3146||3146||3146|3
1755761060000|2025-08-21 07:24:20|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|0
1755761070000|2025-08-21 07:24:30|3147.5||3147.5||3147.5||3147.5||1381
1755761080000|2025-08-21 07:24:40|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|2061
1755761100000|2025-08-21 07:25:00|3149.5|3149|3151|3150|3151.5|3150.5|3149.5|3149|74
1755761110000|2025-08-21 07:25:10|3153|3150.5|3153|3152|3153|3152|3153|3150.5|803
1755761120000|2025-08-21 07:25:20|3152.5|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|642
1755761130000|2025-08-21 07:25:30|3152|3151|3152|3150.5|3152.5|3151|3151.5|3150.5|0
1755761140000|2025-08-21 07:25:40|3151.5||3151.5||3151.5||3151.5||0
1755761150000|2025-08-21 07:25:50|3151|3149.5|3151|3149.5|3151|3150.5|3151|3149.5|135
1755761160000|2025-08-21 07:26:00|3150.5|3149|3150|3149|3150.5|3149|3150|3149|389
1755761170000|2025-08-21 07:26:10|||||||||396
1755761180000|2025-08-21 07:26:20|||||||||230
1755761190000|2025-08-21 07:26:30|3150.5|3149.5|3151|3149.5|3151|3149.5|3150.5|3149.5|0
1755761200000|2025-08-21 07:26:40|3150.5||3151||3151||3150.5||0
1755761210000|2025-08-21 07:26:50|3150.5|3149|3150.5|3149|3150.5|3149|3150|3149|321
1755761220000|2025-08-21 07:27:00|3150|3148.5|3150.5|3149.5|3150.5|3149.5|3150|3148.5|0
1755761240000|2025-08-21 07:27:20||3150||3149.5||3150||3149.5|68
1755761250000|2025-08-21 07:27:30|3151|3150|3151|3150|3151|3150|3151|3150|0
1755761260000|2025-08-21 07:27:40|3150.5||3150.5||3150.5||3150.5||0
1755761280000|2025-08-21 07:28:00|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|124
1755761300000|2025-08-21 07:28:20|3148.5||3149||3149||3148.5||0
1755761310000|2025-08-21 07:28:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|396
1755761320000|2025-08-21 07:28:40|3149|3148|3149.5|3148.5|3149.5|3148.5|3148.5|3148|1109
1755761340000|2025-08-21 07:29:00|3149||3149||3149.5||3149||2559
1755761350000|2025-08-21 07:29:10|||||||||127
1755761360000|2025-08-21 07:29:20|3148.5|3148|3148.5|3148|3149|3148|3148.5|3148|805
1755761370000|2025-08-21 07:29:30|3149||3148.5||3149||3148.5||794
1755761380000|2025-08-21 07:29:40|||||||||243
1755761400000|2025-08-21 07:30:00|3149|3148.5|3152|3151|3152.5|3152|3149|3148.5|6453
1755761410000|2025-08-21 07:30:10|3152.5|3151.5|3152|3151.5|3152.5|3152|3151.5|3150.5|4283
1755761420000|2025-08-21 07:30:20|3152.5|3152.5|3149.5|3148.5|3153|3152.5|3149.5|3148.5|5105
1755761430000|2025-08-21 07:30:30|3149||3149||3149||3149||1741
1755761440000|2025-08-21 07:30:40|3148|3147|3148|3147|3148|3147|3148|3147|898
1755761450000|2025-08-21 07:30:50|3149|3148|3149|3148|3149|3148|3148.5|3147.5|1790
1755761460000|2025-08-21 07:31:00|3149.5|3148.5|3149.5|3148|3149.5|3148.5|3149|3148|456
1755761470000|2025-08-21 07:31:10|3149||3149||3149||3149||0
1755761480000|2025-08-21 07:31:20|3149.5|3148.5|3151|3149.5|3151|3149.5|3149.5|3148.5|654
1755761490000|2025-08-21 07:31:30|3150.5|3149|3150.5|3149|3150.5|3149|3150.5|3149|0
1755761500000|2025-08-21 07:31:40||3149.5||3149||3149.5||3149|0
1755761510000|2025-08-21 07:31:50|3150||3150||3150.5||3150||1161
1755761520000|2025-08-21 07:32:00|3149.5|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|3317
1755761530000|2025-08-21 07:32:10|3150|3149|3150|3149|3150|3149|3150|3149|522
1755761540000|2025-08-21 07:32:20||3149.5||3149.5||3149.5||3149.5|231
1755761550000|2025-08-21 07:32:30|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|1070
1755761560000|2025-08-21 07:32:40|3152|3151|3151.5|3151|3152|3151|3151.5|3150.5|2739
1755761570000|2025-08-21 07:32:50|3152|3150.5|3152|3151|3152|3151|3152|3150.5|1618
1755761580000|2025-08-21 07:33:00|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|1442
1755761590000|2025-08-21 07:33:10|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|82
1755761600000|2025-08-21 07:33:20|3152|3151|3152|3151|3152|3151|3152|3151|405
1755761630000|2025-08-21 07:33:50|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150|2050
1755761640000|2025-08-21 07:34:00|3151||3151||3151||3151||1036
1755761650000|2025-08-21 07:34:10|3152|3151|3152|3151.5|3152|3151.5|3152|3151|6033
1755761660000|2025-08-21 07:34:20|3152.5|3152|3153|3152|3153|3152|3152|3152|2797
1755761680000|2025-08-21 07:34:40|3153.5|3152.5|3153.5|3152|3153.5|3152.5|3153.5|3152|601
1755761700000|2025-08-21 07:35:00|3154|3152.5|3154|3153.5|3154|3153.5|3154|3152.5|867
1755761710000|2025-08-21 07:35:10|3154.5||3154.5||3154.5||3154.5||1539
1755761720000|2025-08-21 07:35:20|3155|3154|3155|3154|3155|3154|3155|3154|770
1755761750000|2025-08-21 07:35:50||3154.5||3154.5||3154.5||3154.5|150
1755761760000|2025-08-21 07:36:00|3155.5|3154|3155|3154.5|3155.5|3154.5|3155|3154|768
1755761790000|2025-08-21 07:36:30|||||||||272
1755761810000|2025-08-21 07:36:50|3156|3155|3155.5|3155|3156|3155|3155.5|3155|114
1755761820000|2025-08-21 07:37:00|3156||3156||3156||3156||200
1755761830000|2025-08-21 07:37:10|3155.5|3155.5|3155.5|3155|3156|3155.5|3155.5|3155|1513
1755761850000|2025-08-21 07:37:30|3156||3156||3156||3156||1267
1755761860000|2025-08-21 07:37:40|3155.5|3155.5|3156|3155.5|3156|3155.5|3155.5|3155.5|792
1755761870000|2025-08-21 07:37:50|3156.5|3155|3156|3155|3156.5|3155|3156|3155|4262
1755761880000|2025-08-21 07:38:00|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|0
1755761890000|2025-08-21 07:38:10|3158|3157.5|3159|3158|3159|3158|3158|3157.5|504
1755761910000|2025-08-21 07:38:30|3158.5||3159||3159||3158.5||800
1755761920000|2025-08-21 07:38:40|3160|3159|3160|3159.5|3160|3159.5|3160|3159|2469
1755761930000|2025-08-21 07:38:50|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|0
1755761940000|2025-08-21 07:39:00|3161.5|3159.5|3160.5|3159.5|3161.5|3159.5|3160.5|3159.5|430
1755761950000|2025-08-21 07:39:10|3161|3160|3161|3159.5|3161|3160|3161|3159.5|0
1755761960000|2025-08-21 07:39:20|3160.5|3159|3160|3159|3160.5|3159|3160|3159|29
1755761970000|2025-08-21 07:39:30|3160.5|3159.5|3163|3162|3163|3162|3160.5|3159.5|1571
1755761980000|2025-08-21 07:39:40|3164|3162.5|3164|3163.5|3164|3163.5|3164|3162.5|2826
1755761990000|2025-08-21 07:39:50|3163|3163|3162.5|3162|3163|3163.5|3162.5|3162|827
1755762000000|2025-08-21 07:40:00|3163|3161|3160.5|3160|3163|3161|3160.5|3160|0
1755762010000|2025-08-21 07:40:10|3160|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|0
1755762040000|2025-08-21 07:40:40|3159.5|3159|3159|3158|3159.5|3159|3158.5|3158|966
1755762050000|2025-08-21 07:40:50|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159.5|3158|768
1755762060000|2025-08-21 07:41:00|3159||3158.5||3159||3158.5||0
1755762070000|2025-08-21 07:41:10|||||||||768
1755762080000|2025-08-21 07:41:20|3159.5||3159.5||3159.5||3159.5||0
1755762090000|2025-08-21 07:41:30||3158.5||3158||3158.5||3158|0
1755762100000|2025-08-21 07:41:40||3158.5||3158.5||3158.5||3158.5|0
1755762120000|2025-08-21 07:42:00|3160.5|3159|3161|3160|3161|3160|3160.5|3159|2010
1755762130000|2025-08-21 07:42:10|||||||||537
1755762140000|2025-08-21 07:42:20|3163.5|3160.5|3162.5|3161.5|3163.5|3162.5|3162.5|3160.5|822
1755762150000|2025-08-21 07:42:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|247
1755762170000|2025-08-21 07:42:50|3161|3160|3161|3160|3161|3160|3161|3160|9
1755762180000|2025-08-21 07:43:00|3160.5||3161.5||3161.5||3160.5||0
1755762190000|2025-08-21 07:43:10|3161||3161||3161.5||3161||85
1755762200000|2025-08-21 07:43:20|3161.5||3161.5||3161.5||3161.5||0
1755762210000|2025-08-21 07:43:30|3161|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|0
1755762220000|2025-08-21 07:43:40|3161|3160|3160.5|3160|3161|3160|3160.5|3160|142
1755762240000|2025-08-21 07:44:00|3159.5|3158.5|3161.5|3160.5|3161.5|3160.5|3159.5|3158.5|2626
1755762250000|2025-08-21 07:44:10|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1755762260000|2025-08-21 07:44:20||3161||3161||3161||3161|0
1755762270000|2025-08-21 07:44:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|121
1755762290000|2025-08-21 07:44:50|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|608
1755762300000|2025-08-21 07:45:00|3163|3162.5|3164|3163|3164|3163.5|3163|3162|566
1755762310000|2025-08-21 07:45:10||3163.5||3163.5||3163.5||3163.5|0
1755762320000|2025-08-21 07:45:20|3163.5|3162.5|3163|3162.5|3163.5|3162.5|3163|3162|1878
1755762330000|2025-08-21 07:45:30|3162.5|3162|3161.5|3161|3162.5|3162|3161.5|3161|2
1755762340000|2025-08-21 07:45:40|3161|3160.5|3162|3161|3162.5|3161.5|3161|3160.5|280
1755762350000|2025-08-21 07:45:50|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|5
1755762360000|2025-08-21 07:46:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159|179
1755762370000|2025-08-21 07:46:10|3160|3159|3160.5|3159.5|3161|3159.5|3160|3159|0
1755762380000|2025-08-21 07:46:20|3161|3160|3161|3160|3161|3160|3161|3160|0
1755762390000|2025-08-21 07:46:30|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1755762400000|2025-08-21 07:46:40|3161|3160|3161|3160|3161|3160|3160.5|3160|44
1755762410000|2025-08-21 07:46:50||3160.5||3160.5||3160.5||3160.5|0
1755762420000|2025-08-21 07:47:00|3161.5|3160|3161|3160|3161.5|3160|3161|3160|2
1755762430000|2025-08-21 07:47:10|3160.5||3160.5||3160.5||3160.5||0
1755762440000|2025-08-21 07:47:20|3161|3159.5|3161|3160|3161|3160|3161|3159.5|560
1755762450000|2025-08-21 07:47:30|3160.5|3159|3159.5|3158.5|3160.5|3159|3159.5|3158.5|577
1755762460000|2025-08-21 07:47:40|3160|3159|3160.5|3159|3160.5|3159|3160|3159|0
1755762470000|2025-08-21 07:47:50|3160||3160||3160||3160||0
1755762480000|2025-08-21 07:48:00|3159.5||3159.5||3159.5||3159.5||0
1755762500000|2025-08-21 07:48:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|630
1755762510000|2025-08-21 07:48:30|3158.5|3158|3160|3159.5|3160|3159.5|3158.5|3158|3316
1755762530000|2025-08-21 07:48:50|3161|3160|3161|3160|3161|3160.5|3161|3160|1693
1755762540000|2025-08-21 07:49:00|3160.5||3161||3161||3160.5||0
1755762560000|2025-08-21 07:49:20|3160.5|3159.5|3161|3159.5|3161|3159.5|3160.5|3159.5|0
1755762570000|2025-08-21 07:49:30||3160||3160.5||3160.5||3160|0
1755762580000|2025-08-21 07:49:40|3161.5|3161|3162.5|3161.5|3162.5|3162|3161.5|3161|1108
1755762590000|2025-08-21 07:49:50|3163|3162|3163|3162|3163|3162|3163|3162|854
1755762600000|2025-08-21 07:50:00|3163.5|3162.5|3164|3163|3164|3163.5|3163.5|3162.5|0
1755762620000|2025-08-21 07:50:20||3163.5||3163||3163.5||3163|396
1755762630000|2025-08-21 07:50:30|3163.5||3163.5||3163.5||3163.5||0
1755762640000|2025-08-21 07:50:40|3164||3164||3164||3164||356
1755762650000|2025-08-21 07:50:50|3163.5|3162|3162.5|3162|3164|3162|3162.5|3162|3378
1755762660000|2025-08-21 07:51:00|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|4
1755762670000|2025-08-21 07:51:10|3162.5|3161|3162.5|3161|3162.5|3161.5|3162.5|3161|2
1755762680000|2025-08-21 07:51:20||3161.5||3161.5||3161.5||3161.5|0
1755762690000|2025-08-21 07:51:30|3164|3163|3165|3163.5|3165|3163.5|3164|3163|1190
1755762700000|2025-08-21 07:51:40|3164.5||3164.5||3165||3164.5||0
1755762710000|2025-08-21 07:51:50|3165||3164.5||3165||3164.5||0
1755762720000|2025-08-21 07:52:00|3165||3165||3165||3164.5||0
1755762730000|2025-08-21 07:52:10||3164||3164||3164||3164|0
1755762740000|2025-08-21 07:52:20|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|0
1755762750000|2025-08-21 07:52:30|3166|3165.5|3165|3164.5|3166.5|3165.5|3165|3164.5|2452
1755762760000|2025-08-21 07:52:40|3165.5|3163.5|3164.5|3163.5|3165.5|3163.5|3164.5|3163.5|321
1755762770000|2025-08-21 07:52:50|3164|3163|3164.5|3163.5|3164.5|3163.5|3163.5|3163|431
1755762780000|2025-08-21 07:53:00|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|232
1755762790000|2025-08-21 07:53:10|3164||3164||3164.5||3164||2660
1755762800000|2025-08-21 07:53:20|3164.5|3163|3163.5|3163|3164.5|3163|3163.5|3163|270
1755762810000|2025-08-21 07:53:30|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|1106
1755762830000|2025-08-21 07:53:50|3162.5|3162|3160.5|3160|3162.5|3162|3160.5|3160|3714
1755762840000|2025-08-21 07:54:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|2194
1755762870000|2025-08-21 07:54:30|3161||3161.5||3161.5||3161||0
1755762890000|2025-08-21 07:54:50|3162.5|3161.5|3163|3162.5|3163.5|3162.5|3162.5|3161.5|942
1755762900000|2025-08-21 07:55:00|3163.5|3161.5|3162|3161|3163.5|3161.5|3161.5|3161|287
1755762920000|2025-08-21 07:55:20|3161.5||3161.5||3161.5||3161.5||530
1755762930000|2025-08-21 07:55:30|3162|3160.5|3161.5|3161|3162|3161|3161.5|3160.5|198
1755762940000|2025-08-21 07:55:40|3160.5|3160|3161|3160.5|3161.5|3160.5|3160.5|3160|511
1755762950000|2025-08-21 07:55:50|3161.5||3161.5||3161.5||3161||0
1755762960000|2025-08-21 07:56:00|3161|3160|3160|3159.5|3161.5|3160|3160|3159.5|14
1755762970000|2025-08-21 07:56:10|3160.5||3160.5||3160.5||3160||0
1755762990000|2025-08-21 07:56:30|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|2196
1755763000000|2025-08-21 07:56:40|3161|3161|3161.5|3161|3161.5|3161|3161|3161|0
1755763010000|2025-08-21 07:56:50|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|128
1755763020000|2025-08-21 07:57:00|3161.5|3161|3161.5|3161|3161.5|3161|3161|3160.5|1751
1755763040000|2025-08-21 07:57:20|||||||||576
1755763060000|2025-08-21 07:57:40|3161|3160.5|3161|3160|3161|3160.5|3161|3160|387
1755763130000|2025-08-21 07:58:50|3160.5|3159.5|3161.5|3161|3161.5|3161|3160|3159.5|6644
1755763140000|2025-08-21 07:59:00||3160.5||3161||3161||3160.5|1046
1755763170000|2025-08-21 07:59:30|3162||3162||3162||3162||234
1755763200000|2025-08-21 08:00:00|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|0
1755763210000|2025-08-21 08:00:10|3159.5|3159|3159|3158.5|3159.5|3159|3159|3158.5|238
1755763220000|2025-08-21 08:00:20|3159.5||3159.5||3159.5||3159||0
1755763270000|2025-08-21 08:01:10|3160|3159|3160|3159.5|3160.5|3159.5|3160|3159|325
1755763280000|2025-08-21 08:01:20|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1755763290000|2025-08-21 08:01:30|3160||3160||3160||3160||0
1755763300000|2025-08-21 08:01:40|3160.5|3159.5|3161|3160|3161.5|3160.5|3160.5|3159.5|582
1755763310000|2025-08-21 08:01:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755763380000|2025-08-21 08:03:00||3161||3161||3161||3161|0
1755763390000|2025-08-21 08:03:10|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|1180
1755763400000|2025-08-21 08:03:20|3162.5||3162.5||3162.5||3162.5||1313
1755763410000|2025-08-21 08:03:30|3162|3161|3161.5|3161|3162.5|3161|3161.5|3161|0
1755763420000|2025-08-21 08:03:40|3160.5|3160.5|3160|3159|3160.5|3160.5|3160|3159|176
1755763430000|2025-08-21 08:03:50|3159.5||3160||3160||3159.5||138
1755763440000|2025-08-21 08:04:00|3159.5|3158.5|3158|3157.5|3159.5|3158.5|3158|3157.5|0
1755763450000|2025-08-21 08:04:10|3159|3157|3159.5|3159|3160|3159|3159|3157|1214
1755763470000|2025-08-21 08:04:30|3160|3158.5|3160|3159|3160|3159|3160|3158.5|500
1755763480000|2025-08-21 08:04:40|3159.5|3158.5|3159.5|3158.5|3159.5|3159|3159.5|3158.5|0
1755763500000|2025-08-21 08:05:00|3159|3157.5|3158.5|3158|3159|3158|3158|3157.5|2440
1755763520000|2025-08-21 08:05:20|3158|3157.5|3158.5|3158|3158.5|3158|3158|3157.5|442
1755763530000|2025-08-21 08:05:30|3159||3159||3159||3159||622
1755763540000|2025-08-21 08:05:40|3160|3159|3160|3159|3160|3159|3160|3159|460
1755763550000|2025-08-21 08:05:50|3159.5||3160||3160||3159.5||0
1755763620000|2025-08-21 08:07:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|1281
1755763640000|2025-08-21 08:07:20||3160||3159.5||3160||3159.5|0
1755763650000|2025-08-21 08:07:30|3161|3160|3161|3160.5|3161|3160.5|3161|3160|1391
1755763670000|2025-08-21 08:07:50|3161.5|3161|3162|3161.5|3162|3161.5|3161.5|3161|693
1755763680000|2025-08-21 08:08:00|3162.5|3162|3162|3161|3163|3162|3162|3161|869
1755763700000|2025-08-21 08:08:20|3162.5|3161.5|3162.5|3161.5|3163|3162|3162|3161.5|0
1755763710000|2025-08-21 08:08:30|3163|3162|3163|3161.5|3163|3162|3162.5|3161.5|1063
1755763720000|2025-08-21 08:08:40|3162.5|3162|3163|3162|3163|3162|3162.5|3162|180
1755763740000|2025-08-21 08:09:00|||||||||847
1755763750000|2025-08-21 08:09:10||3162.5||3162.5||3162.5||3162.5|1016
1755763760000|2025-08-21 08:09:20|3165|3164|3165|3164|3165|3164|3165|3164|28
1755763770000|2025-08-21 08:09:30|3165.5|3164.5|3166.5|3166|3166.5|3166|3165.5|3164.5|2350
1755763780000|2025-08-21 08:09:40|3166|3165.5|3166.5|3166|3166.5|3166|3166|3165.5|789
1755763790000|2025-08-21 08:09:50|3166|3165.5|3166|3165.5|3166|3165.5|3166|3165.5|42
1755763800000|2025-08-21 08:10:00|||||||||98
1755763820000|2025-08-21 08:10:20|3165|3164.5|3164|3163.5|3165|3164.5|3164|3163.5|583
1755763840000|2025-08-21 08:10:40|3164.5||3164||3164.5||3164||67
1755763850000|2025-08-21 08:10:50|3164.5|3163|3163|3162.5|3164.5|3163|3163|3162.5|2021
1755763860000|2025-08-21 08:11:00|3163.5||3163||3163.5||3163||209
1755763870000|2025-08-21 08:11:10|3164|3163|3164.5|3163.5|3164.5|3164|3164|3163|0
1755763880000|2025-08-21 08:11:20|3164|3163|3164.5|3163|3164.5|3163|3164|3163|583
1755763890000|2025-08-21 08:11:30|3164||3164||3164||3164||0
1755763900000|2025-08-21 08:11:40|3163|3162.5|3163|3162|3163|3162.5|3163|3162|518
1755763920000|2025-08-21 08:12:00|3161.5|3160.5|3160.5|3159.5|3161.5|3160.5|3160.5|3159.5|572
1755763930000|2025-08-21 08:12:10|3160|3160|3159.5|3158.5|3160|3160|3159.5|3158.5|156
1755763940000|2025-08-21 08:12:20||3159||3159||3159||3159|0
1755763960000|2025-08-21 08:12:40|3160||3160||3160||3159.5||0
1755763970000|2025-08-21 08:12:50|3159.5|3159.5|3160|3159.5|3160|3159.5|3159.5|3159.5|0
1755763980000|2025-08-21 08:13:00||3159||3159.5||3159.5||3159|0
1755763990000|2025-08-21 08:13:10|3160.5|3159|3159|3158.5|3160.5|3159|3158.5|3158|1661
1755764000000|2025-08-21 08:13:20|3159.5||3159||3159.5||3159||548
1755764020000|2025-08-21 08:13:40|3159.5||3159.5||3159.5||3159.5||0
1755764050000|2025-08-21 08:14:10|3159||3159.5||3159.5||3159||356
1755764070000|2025-08-21 08:14:30|3160|3159|3160|3159.5|3160|3159.5|3160|3159|784
1755764100000|2025-08-21 08:15:00|3161|3160|3161|3160|3161|3160|3161|3160|0
1755764110000|2025-08-21 08:15:10|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|166
1755764120000|2025-08-21 08:15:20|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1755764130000|2025-08-21 08:15:30|3160|3158|3159|3158|3160|3158.5|3159|3158|1204
1755764140000|2025-08-21 08:15:40|3158.5||3159||3159||3158.5||1091
1755764170000|2025-08-21 08:16:10|3158.5||3158.5||3158.5||3158.5||0
1755764180000|2025-08-21 08:16:20|3159|3156.5|3157|3156.5|3159|3156.5|3157|3156.5|1556
1755764190000|2025-08-21 08:16:30|3155|3156|3156|3155|3156|3156|3154.5|3154|1357
1755764200000|2025-08-21 08:16:40|3155.5|3154.5|3155|3153.5|3155.5|3154.5|3154.5|3153|0
1755764210000|2025-08-21 08:16:50|3154.5|3154|3154|3153.5|3155|3154|3154|3153.5|15060
1755764220000|2025-08-21 08:17:00|3155|3154|3155|3153.5|3155|3154|3155|3153.5|0
1755764230000|2025-08-21 08:17:10|3154.5||3154||3154.5||3154||0
1755764240000|2025-08-21 08:17:20|3153.5|3153|3153|3152.5|3153.5|3153|3153|3152.5|767
1755764250000|2025-08-21 08:17:30|3153.5||3153||3153.5||3153||15
1755764260000|2025-08-21 08:17:40|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1755764270000|2025-08-21 08:17:50|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|0
1755764290000|2025-08-21 08:18:10|3153|3153|3153.5|3152.5|3153.5|3153|3153|3152.5|101
1755764300000|2025-08-21 08:18:20|3153|3152|3152|3151|3153|3152|3152|3151|199
1755764310000|2025-08-21 08:18:30|3152.5|3151.5|3152.5|3152|3152.5|3152|3152|3151.5|1232
1755764320000|2025-08-21 08:18:40||3151.5||3151.5||3151.5||3151.5|19
1755764330000|2025-08-21 08:18:50|3152|3150.5|3149.5|3149|3152.5|3150.5|3149.5|3149|1230
1755764340000|2025-08-21 08:19:00|3150|3148|3149|3148|3150|3148|3148.5|3148|17
1755764360000|2025-08-21 08:19:20|3148.5||3149||3149||3148.5||0
1755764390000|2025-08-21 08:19:50|3151|3148.5|3151|3150|3151|3150|3151|3148.5|23
1755764400000|2025-08-21 08:20:00|3152|3150.5|3153.5|3152.5|3153.5|3152.5|3152|3150.5|228
1755764410000|2025-08-21 08:20:10|3154|3153|3152.5|3151.5|3154|3153|3152|3151.5|1371
1755764420000|2025-08-21 08:20:20|3153||3152.5||3153||3152.5||0
1755764450000|2025-08-21 08:20:50|3154|3152|3155.5|3154|3155.5|3154.5|3154|3152|792
1755764460000|2025-08-21 08:21:00|3155|3154.5|3155|3154|3155.5|3154.5|3155|3154|769
1755764470000|2025-08-21 08:21:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1755764480000|2025-08-21 08:21:20|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1755764500000|2025-08-21 08:21:40|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|380
1755764510000|2025-08-21 08:21:50|3154.5||3154.5||3155||3154.5||0
1755764520000|2025-08-21 08:22:00||3153.5||3153.5||3153.5||3153.5|0
1755764530000|2025-08-21 08:22:10|3154||3154||3154||3154||0
1755764540000|2025-08-21 08:22:20|3154.5|3154|3155|3154|3155|3154|3154.5|3154|425
1755764550000|2025-08-21 08:22:30|3154.5|3153.5|3155|3154|3155|3154|3154|3153.5|94
1755764560000|2025-08-21 08:22:40|3154.5||3155||3155||3154.5||0
1755764570000|2025-08-21 08:22:50|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1755764590000|2025-08-21 08:23:10|3154.5||3154.5||3154.5||3154||792
1755764600000|2025-08-21 08:23:20|3154||3154||3154.5||3154||0
1755764610000|2025-08-21 08:23:30|3155|3154|3155|3154|3155|3154|3155|3154|0
1755764640000|2025-08-21 08:24:00|3155.5|3154.5|3155|3154|3155.5|3155|3155|3153.5|900
1755764660000|2025-08-21 08:24:20|3155.5|3154.5|3156|3155.5|3156|3155.5|3155.5|3154.5|426
1755764690000|2025-08-21 08:24:50|3156.5|3156|3157|3156|3157|3156|3156.5|3156|1229
1755764710000|2025-08-21 08:25:10|3156.5||3157||3157||3156.5||0
1755764720000|2025-08-21 08:25:20||3156.5||3156.5||3156.5||3156.5|172
1755764730000|2025-08-21 08:25:30|3158|3157|3157|3156|3158|3157|3157|3156|563
1755764750000|2025-08-21 08:25:50|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1755764760000|2025-08-21 08:26:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1755764770000|2025-08-21 08:26:10|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|0
1755764780000|2025-08-21 08:26:20|3156|3155|3155.5|3155|3156|3155|3155.5|3155|0
1755764790000|2025-08-21 08:26:30|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1755764810000|2025-08-21 08:26:50|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|272
1755764820000|2025-08-21 08:27:00|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|1015
1755764860000|2025-08-21 08:27:40||3154||3154||3154||3154|0
1755764870000|2025-08-21 08:27:50|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|49
1755764880000|2025-08-21 08:28:00|3155||3155||3155||3155||0
1755764900000|2025-08-21 08:28:20||3154||3154||3154||3154|0
1755764920000|2025-08-21 08:28:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|100
1755764930000|2025-08-21 08:28:50|3156|3155|3156|3155.5|3156|3155.5|3156|3155|460
1755764940000|2025-08-21 08:29:00|3156.5|3156|3156.5|3155.5|3156.5|3156|3156.5|3155.5|234
1755764950000|2025-08-21 08:29:10|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157.5|3156|0
1755764960000|2025-08-21 08:29:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1755764970000|2025-08-21 08:29:30|3159.5|3157.5|3159|3158|3159.5|3158|3159|3157.5|377
1755764980000|2025-08-21 08:29:40|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1755764990000|2025-08-21 08:29:50|3159.5|3158|3159|3158|3159.5|3158|3159|3158|0
1755765000000|2025-08-21 08:30:00|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159|3158.5|0
1755765010000|2025-08-21 08:30:10|3159|3158|3159|3158|3159.5|3158|3159|3158|653
1755765030000|2025-08-21 08:30:30|3158.5|3158.5|3159|3158.5|3159.5|3158.5|3158.5|3158|630
1755765040000|2025-08-21 08:30:40|3159.5||3159.5||3159.5||3159.5||0
1755765060000|2025-08-21 08:31:00|3159|3156|3156.5|3156|3159|3156|3156.5|3156|0
1755765070000|2025-08-21 08:31:10|3157||3157||3157||3157||0
1755765090000|2025-08-21 08:31:30|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|0
1755765100000|2025-08-21 08:31:40|3155|3155|3154.5|3153|3155|3155|3154|3153|243
1755765110000|2025-08-21 08:31:50||3153.5||3153.5||3153.5||3153.5|0
1755765130000|2025-08-21 08:32:10|3155|3154|3155|3154|3155|3154|3155|3154|249
1755765140000|2025-08-21 08:32:20|3156|3155|3156|3155|3156|3155|3156|3155|0
1755765160000|2025-08-21 08:32:40|3155.5|3154|3155|3154|3155.5|3154|3155|3153.5|92
1755765190000|2025-08-21 08:33:10|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1755765200000|2025-08-21 08:33:20|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|911
1755765220000|2025-08-21 08:33:40|3155|3154|3155|3154|3155|3154|3154.5|3153.5|0
1755765230000|2025-08-21 08:33:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755765250000|2025-08-21 08:34:10|3154|3152.5|3153.5|3152|3154|3152.5|3153.5|3152|0
1755765260000|2025-08-21 08:34:20|3153|3152.5|3153.5|3152.5|3153.5|3153|3153|3152.5|458
1755765280000|2025-08-21 08:34:40||3152||3152.5||3152.5||3152|0
1755765290000|2025-08-21 08:34:50|3153||3153||3153||3153||0
1755765300000|2025-08-21 08:35:00|3152.5|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|9
1755765320000|2025-08-21 08:35:20|3152|3151|3152|3151|3152|3151|3152|3151|0
1755765350000|2025-08-21 08:35:50|3152.5|3151.5|3153|3151.5|3153|3151.5|3152.5|3151.5|77
1755765360000|2025-08-21 08:36:00|3152.5||3152.5||3152.5||3152.5||0
1755765390000|2025-08-21 08:36:30|3153|3152|3153|3152|3153|3152|3153|3152|262
1755765410000|2025-08-21 08:36:50|||||||||55
1755765430000|2025-08-21 08:37:10|3153.5|3152.5|3153.5|3153|3153.5|3153|3153.5|3152.5|2431
1755765450000|2025-08-21 08:37:30|3155|3154|3154.5|3153.5|3155|3154|3154|3153|738
1755765460000|2025-08-21 08:37:40|3154|3153|3155|3154|3155|3154|3154|3153|424
1755765510000|2025-08-21 08:38:30|3154.5||3155||3155||3154.5||0
1755765530000|2025-08-21 08:38:50|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1755765540000|2025-08-21 08:39:00|3153|3152.5|3152|3151|3153|3152.5|3151.5|3150.5|0
1755765550000|2025-08-21 08:39:10|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1755765560000|2025-08-21 08:39:20|3152||3152||3152||3152||0
1755765590000|2025-08-21 08:39:50|3151.5|3150.5|3151|3150.5|3152|3150.5|3151|3150.5|1123
1755765600000|2025-08-21 08:40:00|3150.5|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|0
1755765610000|2025-08-21 08:40:10|3151|3150|3151|3150|3151|3150|3151|3150|0
1755765620000|2025-08-21 08:40:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150|263
1755765640000|2025-08-21 08:40:40|3152|3151|3152|3151|3152|3151.5|3152|3151|0
1755765670000|2025-08-21 08:41:10||3151.5||3151||3151.5||3151|773
1755765680000|2025-08-21 08:41:20||3151.5||3151||3151.5||3151|0
1755765690000|2025-08-21 08:41:30|3151.5|3150|3151|3150|3151.5|3150|3151|3150|0
1755765700000|2025-08-21 08:41:40|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|315
1755765710000|2025-08-21 08:41:50|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|266
1755765730000|2025-08-21 08:42:10|3149|3148|3149.5|3148|3149.5|3148|3149|3148|415
1755765740000|2025-08-21 08:42:20|3149|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|321
1755765750000|2025-08-21 08:42:30|3149|3148|3149.5|3148|3149.5|3148.5|3149|3148|0
1755765760000|2025-08-21 08:42:40|3150.5|3148.5|3151.5|3150.5|3151.5|3150.5|3150.5|3148|4603
1755765780000|2025-08-21 08:43:00|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|740
1755765790000|2025-08-21 08:43:10|3152|3151|3152|3151|3152|3151|3152|3151|0
1755765810000|2025-08-21 08:43:30|||||||||45
1755765830000|2025-08-21 08:43:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|0
1755765870000|2025-08-21 08:44:30|3152|3151|3150|3149|3152|3151|3150|3149|2422
1755765880000|2025-08-21 08:44:40|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149.5|0
1755765890000|2025-08-21 08:44:50|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|0
1755765900000|2025-08-21 08:45:00|3150|3149.5|3150|3149.5|3150|3150|3150|3149.5|0
1755765910000|2025-08-21 08:45:10|3149.5|3149|3150|3149.5|3150|3149.5|3149.5|3149|0
1755765920000|2025-08-21 08:45:20|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150.5|3149|160
1755765940000|2025-08-21 08:45:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1755765950000|2025-08-21 08:45:50|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|0
1755765960000|2025-08-21 08:46:00|3150|3149.5|3150|3149.5|3150.5|3149.5|3149|3148|464
1755765970000|2025-08-21 08:46:10|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|2385
1755765980000|2025-08-21 08:46:20|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|0
1755766020000|2025-08-21 08:47:00|||||||||356
1755766030000|2025-08-21 08:47:10|3148.5||3148.5||3148.5||3148.5||0
1755766050000|2025-08-21 08:47:30|3149.5|3148|3149.5|3148.5|3149.5|3149|3149.5|3148|0
1755766060000|2025-08-21 08:47:40|3150.5|3149|3150.5|3150|3150.5|3150|3150.5|3149|336
1755766090000|2025-08-21 08:48:10|3151|3150.5|3151|3150|3151|3150.5|3151|3150|0
1755766100000|2025-08-21 08:48:20|3150.5||3151||3151||3150.5||0
1755766110000|2025-08-21 08:48:30||3150.5||3150||3150.5||3150|258
1755766120000|2025-08-21 08:48:40|3150.5||3150.5||3150.5||3150.5||0
1755766130000|2025-08-21 08:48:50|3150|3149|3151|3150|3151|3150|3150|3148.5|432
1755766140000|2025-08-21 08:49:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1755766150000|2025-08-21 08:49:10|3150.5|3149.5|3150|3148.5|3150.5|3149.5|3150|3148.5|0
1755766160000|2025-08-21 08:49:20||3149||3149||3149||3149|0
1755766170000|2025-08-21 08:49:30|3151|3150|3151|3149.5|3151|3150|3150.5|3149.5|378
1755766180000|2025-08-21 08:49:40|3150.5|3150|3151|3149.5|3151|3150|3150.5|3149.5|0
1755766190000|2025-08-21 08:49:50|3150.5|3150|3149|3148.5|3150.5|3150|3149|3148.5|460
1755766200000|2025-08-21 08:50:00|3148.5|3148|3148|3147|3148.5|3148|3148|3147|435
1755766230000|2025-08-21 08:50:30|3148.5|3147.5|3148.5|3148|3148.5|3148|3148.5|3147.5|15
1755766240000|2025-08-21 08:50:40|3149||3149||3149||3149||0
1755766250000|2025-08-21 08:50:50|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|923
1755766280000|2025-08-21 08:51:20|3148|3147|3148|3147|3148|3147|3148|3147|321
1755766290000|2025-08-21 08:51:30|3149|3148|3149|3148|3149|3148|3148.5|3147.5|0
1755766330000|2025-08-21 08:52:10||3148.5||3148||3148.5||3148|2062
1755766340000|2025-08-21 08:52:20|3148.5|3147|3148|3147|3148.5|3147.5|3148|3147|0
1755766350000|2025-08-21 08:52:30|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|0
1755766380000|2025-08-21 08:53:00|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1755766390000|2025-08-21 08:53:10|3148|3147|3148.5|3147.5|3149|3148|3148|3147|0
1755766400000|2025-08-21 08:53:20|3149|3148|3149|3148|3149|3148|3149|3148|0
1755766410000|2025-08-21 08:53:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|891
1755766420000|2025-08-21 08:53:40|3147.5|3147|3148.5|3147.5|3148.5|3147.5|3147.5|3147|0
1755766430000|2025-08-21 08:53:50|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|0
1755766440000|2025-08-21 08:54:00|3148|3147|3148|3147|3148.5|3147|3148|3147|0
1755766460000|2025-08-21 08:54:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|250
1755766530000|2025-08-21 08:55:30|3149|3148|3150|3149|3150|3149|3149|3148|1123
1755766540000|2025-08-21 08:55:40|3149.5||3150||3150||3149.5||0
1755766550000|2025-08-21 08:55:50|3149.5||3150||3150||3149.5||0
1755766570000|2025-08-21 08:56:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|271
1755766580000|2025-08-21 08:56:20|3150||3150.5||3150.5||3150||0
1755766590000|2025-08-21 08:56:30|3150||3150.5||3150.5||3150||0
1755766600000|2025-08-21 08:56:40|3150|3150|3150.5|3149.5|3150.5|3150|3150|3149.5|0
1755766610000|2025-08-21 08:56:50||3150||3150||3150||3150|0
1755766620000|2025-08-21 08:57:00|3150|3149.5|3150|3149.5|3150.5|3150|3150|3149.5|832
1755766630000|2025-08-21 08:57:10|3150.5|3150|3150|3149.5|3150.5|3150|3149.5|3149|0
1755766640000|2025-08-21 08:57:20|3149.5|3149|3150|3149.5|3150|3149.5|3149.5|3149|20
1755766660000|2025-08-21 08:57:40|||||||||459
1755766680000|2025-08-21 08:58:00||3149||3149||3149||3149|0
1755766690000|2025-08-21 08:58:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|8
1755766710000|2025-08-21 08:58:30|3150||3150||3150||3150||0
1755766750000|2025-08-21 08:59:10|3149.5|3149|3148.5|3147.5|3149.5|3149|3148.5|3147.5|668
1755766760000|2025-08-21 08:59:20|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|401
1755766770000|2025-08-21 08:59:30|||||||||10
1755766780000|2025-08-21 08:59:40|3149|3148|3147.5|3146.5|3149|3148|3147.5|3146.5|0
1755766790000|2025-08-21 08:59:50|3147|3146|3147|3146|3147|3146|3146.5|3146|0
1755766800000|2025-08-21 09:00:00|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|548
1755766830000|2025-08-21 09:00:30||3146||3145.5||3146||3145.5|114
1755766840000|2025-08-21 09:00:40|||||||||540
1755766870000|2025-08-21 09:01:10|3147|3146|3147|3146|3147|3146|3147|3146|0
1755766910000|2025-08-21 09:01:50|3146.5||3146.5||3146.5||3146.5||0
1755766920000|2025-08-21 09:02:00|3146|3145|3146|3145.5|3146|3145.5|3146|3145|3
1755766930000|2025-08-21 09:02:10||3145||3145||3145||3145|0
1755766960000|2025-08-21 09:02:40||3145.5||3145||3145.5||3145|0
1755766970000|2025-08-21 09:02:50|3145.5|3145.5|3146|3145|3146|3145.5|3145.5|3145|25
1755767000000|2025-08-21 09:03:20|3145.5||3145.5||3145.5||3145.5||0
1755767010000|2025-08-21 09:03:30|3146||3146||3146||3145.5||0
1755767020000|2025-08-21 09:03:40|3145.5||3146||3146||3145.5||1018
1755767060000|2025-08-21 09:04:20|3145.5|3144|3145|3144|3145.5|3144|3145|3144|567
1755767070000|2025-08-21 09:04:30|||||||||42
1755767100000|2025-08-21 09:05:00|3144.5|3142.5|3143|3142.5|3144.5|3142.5|3143|3142.5|0
1755767110000|2025-08-21 09:05:10|3143.5|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|126
1755767120000|2025-08-21 09:05:20|3143|3142|3143.5|3142.5|3144|3142.5|3143|3142|1246
1755767130000|2025-08-21 09:05:30|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1755767140000|2025-08-21 09:05:40||3143||3142.5||3143||3142.5|0
1755767150000|2025-08-21 09:05:50|3143||3143.5||3143.5||3143||0
1755767160000|2025-08-21 09:06:00|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|0
1755767170000|2025-08-21 09:06:10|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|257
1755767180000|2025-08-21 09:06:20|3142||3142||3142||3142||0
1755767190000|2025-08-21 09:06:30|3142.5||3142.5||3142.5||3142||130
1755767220000|2025-08-21 09:07:00|3142|3141|3141.5|3141|3142|3141|3141.5|3141|459
1755767230000|2025-08-21 09:07:10|3141|3140.5|3140.5|3140|3141|3140.5|3140.5|3140|0
1755767240000|2025-08-21 09:07:20|3141||3141||3141||3141||160
1755767250000|2025-08-21 09:07:30|3142.5|3140.5|3142.5|3141.5|3142.5|3141.5|3142.5|3140.5|1110
1755767260000|2025-08-21 09:07:40|3142|3140.5|3142|3141|3142|3141.5|3141.5|3140.5|0
1755767270000|2025-08-21 09:07:50|3141.5|3139.5|3140.5|3140|3141.5|3140|3140|3139|967
1755767280000|2025-08-21 09:08:00||3139.5||3139.5||3140||3139.5|0
1755767300000|2025-08-21 09:08:20|3140||3140||3140||3140||796
1755767310000|2025-08-21 09:08:30|3139|3139|3140.5|3139|3140.5|3140|3139|3138.5|5425
1755767320000|2025-08-21 09:08:40||3139.5||3139.5||3139.5||3139.5|0
1755767330000|2025-08-21 09:08:50|3141|3140|3141|3140|3141|3140|3141|3140|0
1755767340000|2025-08-21 09:09:00|3140.5|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|2012
1755767380000|2025-08-21 09:09:40|3140|3139|3140|3139|3140|3139|3140|3139|366
1755767400000|2025-08-21 09:10:00|3139.5|3139.5|3139.5|3139|3139.5|3139.5|3139.5|3139|0
1755767410000|2025-08-21 09:10:10|||||||||552
1755767420000|2025-08-21 09:10:20|3140|3138.5|3140.5|3139.5|3140.5|3139.5|3140|3138.5|193
1755767430000|2025-08-21 09:10:30|3140|3139|3140|3139|3140|3139|3140|3139|100
1755767440000|2025-08-21 09:10:40|3139.5||3139.5||3139.5||3139.5||65
1755767450000|2025-08-21 09:10:50|3140|3139.5|3140.5|3140|3140.5|3140|3140|3139.5|746
1755767470000|2025-08-21 09:11:10|||||||||322
1755767480000|2025-08-21 09:11:20|3141||3141||3141||3141||380
1755767490000|2025-08-21 09:11:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1755767500000|2025-08-21 09:11:40|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|698
1755767510000|2025-08-21 09:11:50|3143|3142|3143|3142|3143|3142|3143|3142|380
1755767520000|2025-08-21 09:12:00||3142.5||3142||3142.5||3142|492
1755767530000|2025-08-21 09:12:10||3142.5||3142||3142.5||3142|0
1755767540000|2025-08-21 09:12:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|497
1755767550000|2025-08-21 09:12:30||3143||3143||3143||3143|0
1755767560000|2025-08-21 09:12:40|3144.5|3143.5|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1755767570000|2025-08-21 09:12:50|3145||3145||3145||3145||0
1755767580000|2025-08-21 09:13:00|3144.5||3144.5||3145||3144.5||0
1755767590000|2025-08-21 09:13:10|3144|3143|3143.5|3143|3144|3143|3143.5|3143|718
1755767600000|2025-08-21 09:13:20|3143|3142|3143|3142|3143.5|3142.5|3143|3142|2664
1755767610000|2025-08-21 09:13:30||3142.5||3142.5||3142.5||3142.5|0
1755767630000|2025-08-21 09:13:50|3143.5|3143|3144.5|3143.5|3144.5|3143.5|3143.5|3143|619
1755767660000|2025-08-21 09:14:20|3145|3144|3145|3144|3145|3144|3144.5|3143.5|4382
1755767730000|2025-08-21 09:15:30|3144.5||3144.5||3144.5||3144.5||1057
1755767740000|2025-08-21 09:15:40|3143.5|3142.5|3142|3141|3143.5|3142.5|3142|3141|581
1755767760000|2025-08-21 09:16:00||3141.5||3141||3141.5||3141|0
1755767790000|2025-08-21 09:16:30|3142.5|3141.5|3142|3141|3142.5|3141.5|3142|3141|158
1755767800000|2025-08-21 09:16:40|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|243
1755767810000|2025-08-21 09:16:50|3143||3143||3143||3143||12
1755767820000|2025-08-21 09:17:00|3142|3141|3142.5|3141.5|3143|3141.5|3142|3141|0
1755767830000|2025-08-21 09:17:10|3142|3141|3142.5|3141.5|3143|3142|3142|3141|0
1755767840000|2025-08-21 09:17:20|3141.5|3140|3142|3140.5|3142|3140.5|3141.5|3140|184
1755767850000|2025-08-21 09:17:30|3141.5|3141.5|3142.5|3141.5|3142.5|3141.5|3141.5|3141.5|246
1755767870000|2025-08-21 09:17:50|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|0
1755767880000|2025-08-21 09:18:00||3142||3141.5||3142||3141.5|0
1755767890000|2025-08-21 09:18:10|3142|3141|3142.5|3141.5|3142.5|3141.5|3142|3141|200
1755767900000|2025-08-21 09:18:20|3143|3142|3143|3142|3143|3142|3143|3142|0
1755767930000|2025-08-21 09:18:50|3142.5||3143||3143||3142.5||1327
1755767940000|2025-08-21 09:19:00|3142.5||3142.5||3142.5||3142.5||336
1755767950000|2025-08-21 09:19:10|3142|3141|3142|3141|3142|3141|3142|3141|0
1755767960000|2025-08-21 09:19:20||3141.5||3141.5||3141.5||3141.5|0
1755767970000|2025-08-21 09:19:30||3141||3141||3141||3141|360
1755767990000|2025-08-21 09:19:50|3141.5|3140.5|3140.5|3139.5|3141.5|3140.5|3140.5|3139.5|500
1755768000000|2025-08-21 09:20:00|3141.5|3140.5|3141.5|3140.5|3141.5|3141|3141|3140|236
1755768010000|2025-08-21 09:20:10|3142|3141|3142|3141|3142|3141|3142|3141|64
1755768030000|2025-08-21 09:20:30|3142.5|3141.5|3141|3140|3142.5|3141.5|3141|3140|753
1755768050000|2025-08-21 09:20:50|3142|3140.5|3142|3141|3142|3141|3142|3140.5|308
1755768070000|2025-08-21 09:21:10|3143|3141.5|3142.5|3142|3143|3142|3142.5|3141.5|465
1755768080000|2025-08-21 09:21:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|50
1755768090000|2025-08-21 09:21:30|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|398
1755768120000|2025-08-21 09:22:00|3142||3142||3142||3142||964
1755768130000|2025-08-21 09:22:10|3142.5||3142.5||3142.5||3142.5||0
1755768140000|2025-08-21 09:22:20|3142||3142.5||3142.5||3142||0
1755768160000|2025-08-21 09:22:40||3142||3141.5||3142||3141.5|23
1755768180000|2025-08-21 09:23:00|3142|3140.5|3141.5|3140.5|3142|3140.5|3141.5|3140.5|0
1755768200000|2025-08-21 09:23:20|3142.5|3141|3142.5|3142|3142.5|3142|3142.5|3141|829
1755768210000|2025-08-21 09:23:30|3143||3143||3143||3143||0
1755768220000|2025-08-21 09:23:40|||||||||24
1755768230000|2025-08-21 09:23:50|3142.5|3141|3141.5|3141|3142.5|3141|3141.5|3141|0
1755768240000|2025-08-21 09:24:00||3140.5||3140.5||3140.5||3140.5|0
1755768260000|2025-08-21 09:24:20|3141|3140|3140.5|3140|3141|3140|3140.5|3140|1905
1755768270000|2025-08-21 09:24:30|3141|3140.5|3142.5|3141.5|3142.5|3141.5|3141|3140|1946
1755768280000|2025-08-21 09:24:40|3142|3141|3142.5|3142|3142.5|3142|3142|3141|167
1755768290000|2025-08-21 09:24:50|3143||3143||3143||3143||7
1755768300000|2025-08-21 09:25:00|3143.5||3143.5||3143.5||3143||0
1755768310000|2025-08-21 09:25:10||3142.5||3142||3142.5||3142|0
1755768330000|2025-08-21 09:25:30|3143||3143||3143||3142.5||396
1755768350000|2025-08-21 09:25:50|3142.5|3142.5|3143|3142|3143|3142.5|3142.5|3142|714
1755768360000|2025-08-21 09:26:00|3142.5||3142.5||3142.5||3142.5||0
1755768390000|2025-08-21 09:26:30|3143|3141.5|3143|3142.5|3143|3142.5|3143|3141.5|375
1755768400000|2025-08-21 09:26:40|3144|3143|3144|3143|3144|3143|3144|3143|0
1755768410000|2025-08-21 09:26:50|3144.5|3143.5|3144|3143|3144.5|3143.5|3144|3143|1170
1755768420000|2025-08-21 09:27:00|3143.5|3141|3141.5|3141|3143.5|3141|3141.5|3141|296
1755768430000|2025-08-21 09:27:10|||||||||861
1755768450000|2025-08-21 09:27:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|280
1755768480000|2025-08-21 09:28:00|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755768490000|2025-08-21 09:28:10||3139||3139.5||3139.5||3139|229
1755768500000|2025-08-21 09:28:20|3140.5|3139|3140|3139|3140.5|3139|3140|3139|1330
1755768530000|2025-08-21 09:28:50|3139.5||3140||3140||3139.5||0
1755768550000|2025-08-21 09:29:10|3139.5|3138|3139|3138|3139.5|3138|3138.5|3138|0
1755768580000|2025-08-21 09:29:40|3138.5||3138.5||3138.5||3138.5||0
1755768590000|2025-08-21 09:29:50|3139|3137.5|3140|3139.5|3140|3139.5|3139|3137.5|1905
1755768600000|2025-08-21 09:30:00|3140.5|3140|3140.5|3139.5|3140.5|3140|3140.5|3139.5|0
1755768620000|2025-08-21 09:30:20||3140||3139.5||3140||3139.5|0
1755768630000|2025-08-21 09:30:30|3140|3139|3139.5|3139|3140|3139|3139.5|3139|300
1755768650000|2025-08-21 09:30:50|3140|3139.5|3140.5|3139.5|3140.5|3140|3140|3139.5|1071
1755768660000|2025-08-21 09:31:00|3141|3140|3141.5|3140|3141.5|3140.5|3141|3140|2299
1755768670000|2025-08-21 09:31:10||3140.5||3140.5||3140.5||3140.5|0
1755768690000|2025-08-21 09:31:30||3141||3141||3141||3140.5|1379
1755768720000|2025-08-21 09:32:00||3140.5||3140.5||3140.5||3140.5|933
1755768730000|2025-08-21 09:32:10||3141||3140.5||3141||3140.5|0
1755768740000|2025-08-21 09:32:20||3141||3141||3141||3141|680
1755768770000|2025-08-21 09:32:50||3140.5||3141||3141||3140.5|380
1755768780000|2025-08-21 09:33:00|||||||||1875
1755768790000|2025-08-21 09:33:10|||||||||534
1755768800000|2025-08-21 09:33:20|3142.5|3141.5|3141.5|3141|3142.5|3141.5|3141.5|3141|2839
1755768810000|2025-08-21 09:33:30|||||||||485
1755768820000|2025-08-21 09:33:40|||||||||371
1755768830000|2025-08-21 09:33:50|||||||||414
1755768840000|2025-08-21 09:34:00|||||||||737
1755768850000|2025-08-21 09:34:10|3142||3141.5||3142||3141.5||2300
1755768860000|2025-08-21 09:34:20|3143.5|3142.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142.5|1942
1755768920000|2025-08-21 09:35:20|||||||||194
1755768930000|2025-08-21 09:35:30|3144|3143|3144|3143.5|3144|3143.5|3144|3143|226
1755768950000|2025-08-21 09:35:50|3144.5||3144.5||3144.5||3144.5||540
1755768960000|2025-08-21 09:36:00|3144|3142.5|3143.5|3142.5|3144|3143|3143|3142.5|2
1755768980000|2025-08-21 09:36:20||3143||3142.5||3143||3142.5|0
1755768990000|2025-08-21 09:36:30|3144|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|0
1755769020000|2025-08-21 09:37:00|3144|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|0
1755769030000|2025-08-21 09:37:10|3144|3143|3144|3143|3144|3143|3143.5|3142.5|0
1755769040000|2025-08-21 09:37:20|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|138
1755769060000|2025-08-21 09:37:40|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|0
1755769100000|2025-08-21 09:38:20|3142||3142.5||3142.5||3142||540
1755769150000|2025-08-21 09:39:10|3142|3141|3141.5|3141|3142|3141|3141.5|3141|65
1755769170000|2025-08-21 09:39:30|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1755769180000|2025-08-21 09:39:40|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1755769230000|2025-08-21 09:40:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|0
1755769240000|2025-08-21 09:40:40|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|2
1755769250000|2025-08-21 09:40:50||3140.5||3140.5||3140.5||3140.5|359
1755769260000|2025-08-21 09:41:00|3141||3141.5||3141.5||3141||0
1755769340000|2025-08-21 09:42:20|3142|3141|3142|3141|3142|3141|3142|3141|561
1755769350000|2025-08-21 09:42:30|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|321
1755769360000|2025-08-21 09:42:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|1144
1755769380000|2025-08-21 09:43:00|3143|3142|3143|3142|3143|3142|3142.5|3142|2044
1755769390000|2025-08-21 09:43:10||3142.5||3142.5||3142.5||3142.5|0
1755769440000|2025-08-21 09:44:00|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|0
1755769450000|2025-08-21 09:44:10|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|102
1755769470000|2025-08-21 09:44:30|3142.5|3142|3143|3142.5|3143|3142.5|3142.5|3142|0
1755769490000|2025-08-21 09:44:50|3143.5||3143.5||3143.5||3143.5||0
1755769500000|2025-08-21 09:45:00|3143|3143.5|3144|3143.5|3144|3143.5|3143|3143.5|0
1755769510000|2025-08-21 09:45:10||3143||3143||3143||3143|288
1755769560000|2025-08-21 09:46:00|3143.5||3143.5||3143.5||3143.5||0
1755769570000|2025-08-21 09:46:10||3142.5||3142.5||3142.5||3142.5|148
1755769580000|2025-08-21 09:46:20||3143||3143||3143||3143|0
1755769590000|2025-08-21 09:46:30||3142.5||3142.5||3143||3142.5|0
1755769600000|2025-08-21 09:46:40|3143||3143||3143||3143||0
1755769610000|2025-08-21 09:46:50|3143.5||3143.5||3143.5||3143.5||0
1755769620000|2025-08-21 09:47:00|3143||3143||3143||3143||0
1755769680000|2025-08-21 09:48:00|3143.5||3143.5||3143.5||3143.5||795
1755769690000|2025-08-21 09:48:10|3143|3143|3144|3143|3144|3143|3143|3143|546
1755769700000|2025-08-21 09:48:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|945
1755769720000|2025-08-21 09:48:40|3144|3143|3143.5|3143|3144|3143.5|3143.5|3143|1185
1755769730000|2025-08-21 09:48:50|3143|3142.5|3142.5|3142|3143|3142.5|3142.5|3142|0
1755769740000|2025-08-21 09:49:00|3142|3141|3141.5|3141|3142|3141|3141.5|3140.5|542
1755769750000|2025-08-21 09:49:10|3141|3140.5|3142|3141|3142|3141|3141|3140.5|795
1755769790000|2025-08-21 09:49:50|3141.5||3141.5||3141.5||3141.5||0
1755769820000|2025-08-21 09:50:20|3142|3140.5|3142|3141|3142|3141|3142|3140.5|404
1755769830000|2025-08-21 09:50:30|3141.5|3140.5|3141.5|3141|3141.5|3141|3141.5|3140.5|122
1755769840000|2025-08-21 09:50:40|3141|3140.5|3142|3141|3142|3141|3141|3140.5|265
1755769850000|2025-08-21 09:50:50||3141.5||3141||3141.5||3141|100
1755769860000|2025-08-21 09:51:00|3142.5|3141.5|3142|3141|3142.5|3142|3142|3141|1049
1755769870000|2025-08-21 09:51:10|3142.5|3141.5|3142|3141|3142.5|3141.5|3142|3141|392
1755769880000|2025-08-21 09:51:20|3142.5||3142.5||3142.5||3142.5||0
1755769890000|2025-08-21 09:51:30|3142||3142||3142||3142||0
1755769900000|2025-08-21 09:51:40|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|258
1755769920000|2025-08-21 09:52:00|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140|3139|6000
1755769930000|2025-08-21 09:52:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1755769970000|2025-08-21 09:52:50|3139.5||3140||3140||3139.5||247
1755769980000|2025-08-21 09:53:00|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|0
1755769990000|2025-08-21 09:53:10|3140.5||3140.5||3140.5||3140||0
1755770020000|2025-08-21 09:53:40|3140||3140||3140||3140||197
1755770030000|2025-08-21 09:53:50|3140.5||3140.5||3140.5||3140.5||0
1755770040000|2025-08-21 09:54:00|3140||3140||3140.5||3140||0
1755770060000|2025-08-21 09:54:20|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|141
1755770070000|2025-08-21 09:54:30|3140||3139.5||3140||3139.5||323
1755770080000|2025-08-21 09:54:40|3140|3139.5|3140.5|3139.5|3140.5|3139.5|3140|3139.5|233
1755770090000|2025-08-21 09:54:50|3140||3140.5||3140.5||3140||85
1755770100000|2025-08-21 09:55:00|3140||3140||3140||3140||0
1755770110000|2025-08-21 09:55:10|3140.5||3140||3140.5||3140||0
1755770130000|2025-08-21 09:55:30|3140.5||3140.5||3140.5||3140.5||324
1755770150000|2025-08-21 09:55:50|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141.5|3140|3440
1755770180000|2025-08-21 09:56:20||3141||3141||3141||3141|0
1755770190000|2025-08-21 09:56:30|3142|3141.5|3142.5|3142|3142.5|3142|3142|3141.5|940
1755770200000|2025-08-21 09:56:40|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|808
1755770210000|2025-08-21 09:56:50|3142||3142||3142||3142||0
1755770220000|2025-08-21 09:57:00|3141.5|3140.5|3141|3140.5|3141.5|3140.5|3141|3140.5|0
1755770240000|2025-08-21 09:57:20|3141.5||3141.5||3141.5||3141.5||0
1755770250000|2025-08-21 09:57:30|3141||3141.5||3141.5||3141||0
1755770270000|2025-08-21 09:57:50||3141||3140.5||3141||3140.5|377
1755770280000|2025-08-21 09:58:00|3141|3141|3141|3140.5|3141|3141|3141|3140.5|847
1755770290000|2025-08-21 09:58:10|3141.5||3141.5||3141.5||3141.5||0
1755770310000|2025-08-21 09:58:30|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|0
1755770340000|2025-08-21 09:59:00|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|1266
1755770350000|2025-08-21 09:59:10|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|0
1755770360000|2025-08-21 09:59:20|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|71
1755770400000|2025-08-21 10:00:00|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|0
1755770410000|2025-08-21 10:00:10||3139||3139||3139||3139|0
1755770420000|2025-08-21 10:00:20|3139.5||3140||3140||3139.5||0
1755770430000|2025-08-21 10:00:30|3139.5|3138.5|3139.5|3139|3140|3139|3139|3138.5|535
1755770440000|2025-08-21 10:00:40|3140||3140||3140||3140||0
1755770450000|2025-08-21 10:00:50||3139.5||3139.5||3139.5||3139.5|0
1755770490000|2025-08-21 10:01:30|3140.5||3140||3140.5||3140||194
1755770510000|2025-08-21 10:01:50|3139|3138.5|3138|3137.5|3139|3138.5|3138|3137.5|1696
1755770520000|2025-08-21 10:02:00|3138.5|3138|3138|3137|3138.5|3138|3138|3137|0
1755770530000|2025-08-21 10:02:10|3137|3136.5|3136.5|3135.5|3137|3136.5|3136.5|3135.5|467
1755770540000|2025-08-21 10:02:20|3136|3136|3136|3135.5|3136|3136|3136|3135.5|0
1755770550000|2025-08-21 10:02:30|3135|3135|3135.5|3134.5|3135.5|3135|3135|3134|263
1755770560000|2025-08-21 10:02:40|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|614
1755770570000|2025-08-21 10:02:50|3137|3136|3136.5|3135.5|3137|3136.5|3136.5|3135.5|854
1755770580000|2025-08-21 10:03:00|3136||3136||3136.5||3136||0
1755770590000|2025-08-21 10:03:10|3134.5|3135|3135|3134|3135|3135|3133.5|3133|1706
1755770600000|2025-08-21 10:03:20|3136|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|374
1755770610000|2025-08-21 10:03:30|3135|3134|3135|3134|3135|3134|3134.5|3134|790
1755770620000|2025-08-21 10:03:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755770630000|2025-08-21 10:03:50|3135|3135|3136|3135|3136|3135|3135|3135|460
1755770640000|2025-08-21 10:04:00|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134|0
1755770650000|2025-08-21 10:04:10|3136|3135|3136|3135|3136|3135|3136|3134.5|0
1755770660000|2025-08-21 10:04:20||3134.5||3135||3135||3134.5|0
1755770670000|2025-08-21 10:04:30|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|102
1755770680000|2025-08-21 10:04:40|3136.5|3135.5|3136.5|3136|3136.5|3136|3136.5|3135.5|642
1755770690000|2025-08-21 10:04:50|||||||||96
1755770710000|2025-08-21 10:05:10|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|179
1755770720000|2025-08-21 10:05:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|4
1755770730000|2025-08-21 10:05:30|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1755770760000|2025-08-21 10:06:00|3135|3134|3135|3134|3135|3134|3135|3134|0
1755770780000|2025-08-21 10:06:20|3134.5||3134.5||3135||3134.5||0
1755770800000|2025-08-21 10:06:40|3135||3135||3135||3135||0
1755770870000|2025-08-21 10:07:50|3134.5||3134.5||3134.5||3134.5||0
1755770880000|2025-08-21 10:08:00|3134|3133.5|3133.5|3133|3134|3133.5|3133.5|3133|964
1755770890000|2025-08-21 10:08:10|3134||3134||3134||3134||0
1755770920000|2025-08-21 10:08:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|550
1755770930000|2025-08-21 10:08:50|3134||3134.5||3134.5||3134||0
1755770940000|2025-08-21 10:09:00|3134||3134.5||3134.5||3134||0
1755770980000|2025-08-21 10:09:40|3134||3134||3134||3134||0
1755770990000|2025-08-21 10:09:50|3133.5|3133|3134|3133|3134|3133|3133.5|3133|0
1755771000000|2025-08-21 10:10:00|3134.5|3133.5|3134|3133|3134.5|3133.5|3133.5|3133|612
1755771010000|2025-08-21 10:10:10|3133.5||3134||3134||3133.5||0
1755771040000|2025-08-21 10:10:40|3133.5|3132|3132.5|3132|3134|3132|3132.5|3132|843
1755771050000|2025-08-21 10:10:50|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1755771060000|2025-08-21 10:11:00|3131.5|3131|3131|3130.5|3131.5|3131|3131|3130.5|265
1755771080000|2025-08-21 10:11:20||3130||3130||3130||3130|675
1755771090000|2025-08-21 10:11:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|314
1755771100000|2025-08-21 10:11:40||3131||3131||3131||3130.5|27
1755771110000|2025-08-21 10:11:50|3132|3130.5|3132|3131|3132|3131|3132|3130.5|320
1755771130000|2025-08-21 10:12:10|3133|3131.5|3133|3132|3133|3132|3133|3131.5|0
1755771150000|2025-08-21 10:12:30|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1755771170000|2025-08-21 10:12:50|3132|3131|3131|3130.5|3132|3131|3131|3130.5|267
1755771200000|2025-08-21 10:13:20|||||||||262
1755771220000|2025-08-21 10:13:40|3131.5||3131.5||3131.5||3131.5||2679
1755771230000|2025-08-21 10:13:50|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|71
1755771240000|2025-08-21 10:14:00||3131||3130.5||3131||3130.5|0
1755771260000|2025-08-21 10:14:20||3131||3131||3131||3131|0
1755771270000|2025-08-21 10:14:30|3131|3130.5|3131|3130|3131|3130.5|3130.5|3130|957
1755771300000|2025-08-21 10:15:00|3131.5||3131.5||3131.5||3131.5||140
1755771310000|2025-08-21 10:15:10|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1755771320000|2025-08-21 10:15:20|3133|3131|3133|3132|3133|3132|3133|3131|0
1755771340000|2025-08-21 10:15:40|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1755771350000|2025-08-21 10:15:50|3133|3132|3132|3131.5|3133|3132|3132|3131.5|0
1755771380000|2025-08-21 10:16:20|3131.5|3131|3131.5|3130.5|3131.5|3131|3131|3130|0
1755771400000|2025-08-21 10:16:40|3131|3130|3131|3130|3131|3130|3131|3130|0
1755771410000|2025-08-21 10:16:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755771420000|2025-08-21 10:17:00|3131|3130|3131|3130|3131|3130|3131|3130|3
1755771450000|2025-08-21 10:17:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|61
1755771460000|2025-08-21 10:17:40|3131||3131||3131||3131||0
1755771470000|2025-08-21 10:17:50|3131.5|3130|3131|3130.5|3131.5|3130.5|3131|3130|0
1755771480000|2025-08-21 10:18:00|3131.5|3130|3131|3130|3131.5|3130.5|3131|3130|0
1755771490000|2025-08-21 10:18:10|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|705
1755771510000|2025-08-21 10:18:30|3130.5|3129.5|3131|3130|3131|3130|3130|3129|1221
1755771530000|2025-08-21 10:18:50|3130.5|3130.5|3130.5|3130|3130.5|3130.5|3130.5|3130|527
1755771540000|2025-08-21 10:19:00|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|247
1755771570000|2025-08-21 10:19:30|3130||3130.5||3130.5||3130||141
1755771590000|2025-08-21 10:19:50|3130|3130|3130|3129.5|3130|3130|3130|3129.5|0
1755771640000|2025-08-21 10:20:40|3129.5|3129|3129.5|3129|3130|3129|3129.5|3129|9
1755771650000|2025-08-21 10:20:50|3130|3129.5|3130|3129|3130|3129.5|3130|3129|798
1755771660000|2025-08-21 10:21:00|3129.5||3129.5||3129.5||3129.5||0
1755771670000|2025-08-21 10:21:10|3130||3129.5||3130||3129.5||0
1755771680000|2025-08-21 10:21:20|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|2356
1755771700000|2025-08-21 10:21:40||3130||3130||3130||3130|0
1755771710000|2025-08-21 10:21:50|3131|3129.5|3131|3130.5|3131|3130.5|3131|3129.5|3583
1755771720000|2025-08-21 10:22:00|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|98
1755771730000|2025-08-21 10:22:10|3131||3131||3131||3131||0
1755771740000|2025-08-21 10:22:20|3130.5||3130.5||3130.5||3130.5||0
1755771750000|2025-08-21 10:22:30|3131||3131||3131||3130.5||323
1755771780000|2025-08-21 10:23:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|250
1755771800000|2025-08-21 10:23:20||3130||3130||3130||3130|0
1755771810000|2025-08-21 10:23:30|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129|296
1755771830000|2025-08-21 10:23:50|3131||3130.5||3131||3130.5||0
1755771870000|2025-08-21 10:24:30|3131|3129.5|3130.5|3129.5|3131|3129.5|3130|3129.5|3
1755771880000|2025-08-21 10:24:40||3130||3130||3130||3130|0
1755771920000|2025-08-21 10:25:20|3129.5|3129|3128.5|3128|3129.5|3129|3128.5|3128|13
1755771930000|2025-08-21 10:25:30|3129||3129||3129||3129||478
1755771970000|2025-08-21 10:26:10||3128.5||3128||3128.5||3128|0
1755771990000|2025-08-21 10:26:30|3126.5|3125.5|3124|3123.5|3126.5|3126|3124|3123.5|2049
1755772000000|2025-08-21 10:26:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|126
1755772010000|2025-08-21 10:26:50|3124.5|3123|3124|3123|3124.5|3124|3123.5|3123|6620
1755772020000|2025-08-21 10:27:00|3124.5||3124.5||3124.5||3124.5||2235
1755772030000|2025-08-21 10:27:10|3125|3123.5|3125|3124.5|3125|3124.5|3124.5|3123.5|352
1755772040000|2025-08-21 10:27:20|3125.5|3125|3124.5|3123.5|3125.5|3125|3124|3123|941
1755772050000|2025-08-21 10:27:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1755772070000|2025-08-21 10:27:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1755772080000|2025-08-21 10:28:00|3124.5||3124.5||3124.5||3124.5||500
1755772090000|2025-08-21 10:28:10|3125||3125||3125||3125||253
1755772110000|2025-08-21 10:28:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1755772120000|2025-08-21 10:28:40|||||||||280
1755772140000|2025-08-21 10:29:00|3125||3125.5||3125.5||3125||800
1755772150000|2025-08-21 10:29:10|3126|3125|3126|3125|3126|3125|3125.5|3124.5|0
1755772170000|2025-08-21 10:29:30|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|0
1755772180000|2025-08-21 10:29:40|3125.5||3125.5||3125.5||3125||0
1755772200000|2025-08-21 10:30:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1755772210000|2025-08-21 10:30:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|565
1755772230000|2025-08-21 10:30:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|2716
1755772240000|2025-08-21 10:30:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|188
1755772260000|2025-08-21 10:31:00|3127|3126.5|3127|3126.5|3127|3126.5|3126.5|3126.5|592
1755772270000|2025-08-21 10:31:10|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|100
1755772280000|2025-08-21 10:31:20|3127||3127||3127.5||3127||0
1755772290000|2025-08-21 10:31:30|3126|3125|3125|3124.5|3126|3125|3125|3124.5|1166
1755772300000|2025-08-21 10:31:40|3125.5||3125.5||3125.5||3125||418
1755772310000|2025-08-21 10:31:50|3125||3125.5||3125.5||3125||0
1755772320000|2025-08-21 10:32:00|3125||3125.5||3125.5||3125||0
1755772330000|2025-08-21 10:32:10|3125||3125.5||3125.5||3125||0
1755772350000|2025-08-21 10:32:30|3126.5|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|133
1755772360000|2025-08-21 10:32:40|3126.5|3126|3127|3126.5|3127|3126.5|3126.5|3126|155
1755772370000|2025-08-21 10:32:50|3127.5|3126|3128|3127|3128|3127|3127.5|3126|1384
1755772380000|2025-08-21 10:33:00|3127.5|3126.5|3128|3126.5|3128|3126.5|3127.5|3126.5|0
1755772390000|2025-08-21 10:33:10|3127.5|3126|3127|3126|3127.5|3126|3127|3126|0
1755772400000|2025-08-21 10:33:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1755772410000|2025-08-21 10:33:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1755772420000|2025-08-21 10:33:40|3127|3126|3127|3126|3127|3126|3127|3126|1620
1755772430000|2025-08-21 10:33:50|3126.5|3126.5|3126.5|3126|3126.5|3126.5|3126.5|3126|200
1755772440000|2025-08-21 10:34:00|3127||3127||3127||3127||99
1755772560000|2025-08-21 10:36:00|3126.5||3126.5||3126.5||3126.5||0
1755772570000|2025-08-21 10:36:10|3126|3125|3126|3125|3126|3125|3126|3125|777
1755772620000|2025-08-21 10:37:00|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|0
1755772660000|2025-08-21 10:37:40|3125.5|3125|3126.5|3126|3126.5|3126|3125.5|3125|4016
1755772670000|2025-08-21 10:37:50|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|426
1755772690000|2025-08-21 10:38:10|||||||||1
1755772700000|2025-08-21 10:38:20|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|125
1755772750000|2025-08-21 10:39:10|3127|3126|3127|3126|3127|3126|3126.5|3126|563
1755772760000|2025-08-21 10:39:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755772770000|2025-08-21 10:39:30|3127|3126|3127|3126|3127|3126|3127|3126|0
1755772820000|2025-08-21 10:40:20|3126.5||3127||3127||3126.5||358
1755772830000|2025-08-21 10:40:30||3126.5||3126||3126.5||3126|0
1755772850000|2025-08-21 10:40:50|3126.5||3126.5||3126.5||3126.5||0
1755772860000|2025-08-21 10:41:00|3126|3125|3126.5|3125|3126.5|3125.5|3126|3125|768
1755772870000|2025-08-21 10:41:10|3127|3125.5|3127|3126|3127|3126|3127|3125.5|0
1755772900000|2025-08-21 10:41:40|||||||||9
1755772910000|2025-08-21 10:41:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|576
1755772930000|2025-08-21 10:42:10|3127||3127||3127||3127||0
1755772940000|2025-08-21 10:42:20|3127.5||3127.5||3127.5||3127||0
1755772980000|2025-08-21 10:43:00|3127||3127.5||3127.5||3127||448
1755772990000|2025-08-21 10:43:10|3127||3127.5||3127.5||3127||1873
1755773000000|2025-08-21 10:43:20|3127|3125.5|3126|3125|3127|3125.5|3126|3125|504
1755773010000|2025-08-21 10:43:30|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|515
1755773020000|2025-08-21 10:43:40||3125.5||3126||3126||3125.5|0
1755773030000|2025-08-21 10:43:50||3125.5||3126||3126||3125.5|0
1755773040000|2025-08-21 10:44:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755773050000|2025-08-21 10:44:10|3126|3125|3125.5|3124.5|3126|3125|3125|3124.5|327
1755773070000|2025-08-21 10:44:30||3125||3124.5||3125||3124.5|0
1755773080000|2025-08-21 10:44:40||3125||3125||3125||3124.5|0
1755773090000|2025-08-21 10:44:50|3126||3126||3126||3126||0
1755773100000|2025-08-21 10:45:00|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|571
1755773110000|2025-08-21 10:45:10|3125.5||3125||3125.5||3125||386
1755773120000|2025-08-21 10:45:20|||||||||300
1755773150000|2025-08-21 10:45:50|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1755773200000|2025-08-21 10:46:40|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|3
1755773210000|2025-08-21 10:46:50||3125.5||3125.5||3125.5||3125.5|0
1755773220000|2025-08-21 10:47:00||3125||3125||3125||3125|0
1755773230000|2025-08-21 10:47:10||3125.5||3125||3125.5||3125|0
1755773250000|2025-08-21 10:47:30||3125.5||3125.5||3125.5||3125|0
1755773260000|2025-08-21 10:47:40|3126.5|3124.5|3125.5|3124.5|3126.5|3124.5|3125.5|3124.5|3256
1755773270000|2025-08-21 10:47:50|3126|3125|3126|3124.5|3126|3125|3125.5|3124.5|0
1755773280000|2025-08-21 10:48:00||3125||3125||3125||3125|0
1755773290000|2025-08-21 10:48:10|3125.5||3126||3126||3125.5||0
1755773300000|2025-08-21 10:48:20|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|2
1755773310000|2025-08-21 10:48:30|3128.5|3125.5|3128.5|3128|3128.5|3128|3128|3125.5|1673
1755773330000|2025-08-21 10:48:50|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1755773340000|2025-08-21 10:49:00|3128.5||3128.5||3128.5||3128.5||466
1755773360000|2025-08-21 10:49:20||3128||3127.5||3128||3127.5|0
1755773380000|2025-08-21 10:49:40|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|636
1755773390000|2025-08-21 10:49:50||3127||3127||3127||3127|0
1755773400000|2025-08-21 10:50:00|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1755773410000|2025-08-21 10:50:10|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|676
1755773420000|2025-08-21 10:50:20|3127|3126|3127|3126|3127|3126|3127|3126|1346
1755773430000|2025-08-21 10:50:30|3126.5|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|0
1755773440000|2025-08-21 10:50:40|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1755773450000|2025-08-21 10:50:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755773460000|2025-08-21 10:51:00|3126|3125|3126|3125|3126|3125|3125.5|3124.5|0
1755773470000|2025-08-21 10:51:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1755773480000|2025-08-21 10:51:20|3126||3126||3126||3126||0
1755773490000|2025-08-21 10:51:30|3126.5||3126.5||3126.5||3126||464
1755773500000|2025-08-21 10:51:40|3126||3126.5||3126.5||3126||0
1755773510000|2025-08-21 10:51:50||3126||3125.5||3126||3125.5|357
1755773520000|2025-08-21 10:52:00|3127|3126|3127|3126|3127|3126|3127|3126|673
1755773540000|2025-08-21 10:52:20||3126.5||3126||3126.5||3126|0
1755773550000|2025-08-21 10:52:30|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|120
1755773570000|2025-08-21 10:52:50||3126.5||3126||3126.5||3126|0
1755773580000|2025-08-21 10:53:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|176
1755773600000|2025-08-21 10:53:20|3127|3126|3127.5|3126.5|3127.5|3127|3127|3126|1
1755773620000|2025-08-21 10:53:40|3128.5|3127|3128|3127|3128.5|3128|3128|3127|2664
1755773640000|2025-08-21 10:54:00|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|193
1755773650000|2025-08-21 10:54:10|3127.5||3127.5||3127.5||3127.5||675
1755773660000|2025-08-21 10:54:20|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|543
1755773670000|2025-08-21 10:54:30||3128||3127.5||3128||3127.5|0
1755773680000|2025-08-21 10:54:40||3128||3127.5||3128||3127.5|0
1755773690000|2025-08-21 10:54:50|3128|3128|3128.5|3128|3128.5|3128|3128|3128|0
1755773710000|2025-08-21 10:55:10|3128|3127.5|3128|3127|3128|3127.5|3128|3127|573
1755773720000|2025-08-21 10:55:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127|410
1755773740000|2025-08-21 10:55:40|3129.5|3128|3129.5|3128.5|3129.5|3128.5|3129.5|3128|345
1755773750000|2025-08-21 10:55:50|3130|3129|3130|3129.5|3130|3129.5|3130|3129|186
1755773760000|2025-08-21 10:56:00|3130.5|3129|3130.5|3129.5|3130.5|3129.5|3130.5|3129|35
1755773770000|2025-08-21 10:56:10|3130||3130||3130||3130||0
1755773780000|2025-08-21 10:56:20|3130.5|3130|3130|3129|3131|3130.5|3130|3129|2512
1755773790000|2025-08-21 10:56:30|3129.5|3128|3129|3128|3129.5|3128|3128.5|3128|381
1755773800000|2025-08-21 10:56:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|373
1755773830000|2025-08-21 10:57:10|3130|3129|3130|3129|3130|3129|3130|3129|2146
1755773890000|2025-08-21 10:58:10|3129.5|3128|3129|3128|3129.5|3128|3129|3128|508
1755773900000|2025-08-21 10:58:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|252
1755773910000|2025-08-21 10:58:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1755773950000|2025-08-21 10:59:10|3128.5||3129||3129||3128.5||0
1755773970000|2025-08-21 10:59:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1755773980000|2025-08-21 10:59:40||3128||3127.5||3128||3127.5|7
1755773990000|2025-08-21 10:59:50|3129|3128|3129|3128.5|3129|3128.5|3129|3128|240
1755774000000|2025-08-21 11:00:00||3126.5||3126.5||3126.5||3126.5|0
1755774130000|2025-08-21 11:02:10|3130|3129.5|3130.5|3129.5|3130.5|3130|3130|3129.5|0
1755774140000|2025-08-21 11:02:20|3131|3130|3131|3130|3131|3130|3131|3130|1
1755774150000|2025-08-21 11:02:30|3132|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3130.5|754
1755774160000|2025-08-21 11:02:40|3132|3131|3131.5|3131|3132|3131|3131.5|3131|7
1755774170000|2025-08-21 11:02:50|3132||3132||3132||3132||0
1755774180000|2025-08-21 11:03:00|3131.5|3130.5|3132|3131|3132|3131|3131|3130|1049
1755774210000|2025-08-21 11:03:30|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|384
1755774220000|2025-08-21 11:03:40|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132|187
1755774230000|2025-08-21 11:03:50|3134|3133|3134|3133|3134|3133|3134|3133|701
1755774240000|2025-08-21 11:04:00|3134.5|3133.5|3134.5|3134|3134.5|3134|3134.5|3133.5|717
1755774250000|2025-08-21 11:04:10|3134|3133.5|3135|3134|3135|3134|3134|3133.5|3052
1755774260000|2025-08-21 11:04:20|3136|3134.5|3136|3135|3136|3135|3136|3134.5|160
1755774280000|2025-08-21 11:04:40||3135.5||3135.5||3135.5||3135.5|0
1755774290000|2025-08-21 11:04:50||3135||3135||3135||3135|0
1755774300000|2025-08-21 11:05:00|3135|3134|3135|3134|3135|3134|3135|3134|359
1755774310000|2025-08-21 11:05:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755774320000|2025-08-21 11:05:20|3135||3135||3135||3135||0
1755774330000|2025-08-21 11:05:30||3134||3134||3134||3134|7
1755774360000|2025-08-21 11:06:00|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133|2464
1755774390000|2025-08-21 11:06:30|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1755774400000|2025-08-21 11:06:40|3135|3134|3135|3134|3135|3134|3135|3134|184
1755774410000|2025-08-21 11:06:50|3134.5|3133|3133|3132.5|3134.5|3133|3133|3132.5|2360
1755774440000|2025-08-21 11:07:20|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|67
1755774450000|2025-08-21 11:07:30|3133||3133||3133||3133||0
1755774460000|2025-08-21 11:07:40|3132.5|3131.5|3132|3131.5|3132.5|3131.5|3132|3131.5|31
1755774470000|2025-08-21 11:07:50|3132.5||3132.5||3132.5||3132.5||0
1755774500000|2025-08-21 11:08:20|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1755774510000|2025-08-21 11:08:30|3132||3132||3132||3132||0
1755774520000|2025-08-21 11:08:40|||||||||16
1755774530000|2025-08-21 11:08:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1755774550000|2025-08-21 11:09:10|3131||3131||3131||3131||0
1755774560000|2025-08-21 11:09:20|3131.5|3131|3132|3131|3132|3131|3131.5|3131|7
1755774600000|2025-08-21 11:10:00|3131.5|3130|3131|3130|3131.5|3130|3131|3130|0
1755774610000|2025-08-21 11:10:10|||||||||1
1755774620000|2025-08-21 11:10:20|3132|3130.5|3132|3131|3132|3131|3131.5|3130.5|6
1755774630000|2025-08-21 11:10:30|3131.5|3130.5|3131|3129.5|3131.5|3130.5|3131|3129.5|8
1755774640000|2025-08-21 11:10:40|3131.5|3130|3132.5|3131|3132.5|3131|3131.5|3130|122
1755774660000|2025-08-21 11:11:00|3133.5|3132|3133.5|3132|3133.5|3132|3133|3131.5|46
1755774670000|2025-08-21 11:11:10|3133|3131.5|3133.5|3132|3134.5|3133|3133|3131.5|717
1755774680000|2025-08-21 11:11:20|3134|3132.5|3133.5|3132|3134|3132.5|3133|3131.5|1407
1755774690000|2025-08-21 11:11:30|3133|3131.5|3133|3131.5|3133.5|3132|3133|3131.5|0
1755774700000|2025-08-21 11:11:40|3133.5|3132|3133|3131.5|3133.5|3132|3133|3131.5|0
1755774710000|2025-08-21 11:11:50|3133.5|3132|3133|3131.5|3133.5|3132|3132.5|3131|568
1755774720000|2025-08-21 11:12:00|3132.5|3131|3133|3131.5|3133|3131.5|3132.5|3131|0
1755774730000|2025-08-21 11:12:10|3133.5|3132|3133|3131.5|3133.5|3132|3132.5|3131|90
1755774760000|2025-08-21 11:12:40|3132.5|3131|3132.5|3131|3132.5|3131|3132|3131|0
1755774780000|2025-08-21 11:13:00|3133|3131.5|3132.5|3131|3133|3131.5|3132.5|3131|0
1755774790000|2025-08-21 11:13:10|3132|3130.5|3133|3131.5|3133|3131.5|3132|3130.5|107
1755774800000|2025-08-21 11:13:20|3132.5|3131|3133.5|3132|3133.5|3132|3132.5|3131|2
1755774810000|2025-08-21 11:13:30|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|36
1755774820000|2025-08-21 11:13:40|3133.5|3132|3132.5|3131.5|3133.5|3132|3132.5|3131.5|0
1755774830000|2025-08-21 11:13:50|3133|3132|3133.5|3132|3133.5|3132|3132|3131|1123
1755774870000|2025-08-21 11:14:30|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|0
1755774880000|2025-08-21 11:14:40|3133.5|3132|3132.5|3131.5|3133.5|3132|3132.5|3131.5|0
1755774890000|2025-08-21 11:14:50|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|44
1755774900000|2025-08-21 11:15:00|3133|3131|3133|3131.5|3133|3131.5|3132.5|3131|0
1755774910000|2025-08-21 11:15:10|3132.5|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|7
1755774940000|2025-08-21 11:15:40|3132|3130.5|3132.5|3131.5|3132.5|3131.5|3132|3130.5|0
1755774970000|2025-08-21 11:16:10|3132|3131|3133|3131.5|3133|3131.5|3132|3131|52
1755774990000|2025-08-21 11:16:30|3132.5|3131|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|1
1755775000000|2025-08-21 11:16:40|3132|3131|3132|3130.5|3132.5|3131|3132|3130.5|0
1755775010000|2025-08-21 11:16:50|3132.5|3131|3132|3130.5|3132.5|3131|3131.5|3130.5|0
1755775020000|2025-08-21 11:17:00|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|751
1755775070000|2025-08-21 11:17:50|3132|3131|3131.5|3130|3132|3131|3131.5|3130|126
1755775080000|2025-08-21 11:18:00|3131|3129.5|3131|3129.5|3131.5|3130|3131|3129.5|0
1755775090000|2025-08-21 11:18:10|3131.5|3130|3130|3128.5|3131.5|3130|3130|3128.5|857
1755775110000|2025-08-21 11:18:30|3130.5|3129|3130.5|3129|3131|3129.5|3130.5|3129|615
1755775120000|2025-08-21 11:18:40|3131|3129.5|3131|3130|3131.5|3130|3131|3129.5|294
1755775130000|2025-08-21 11:18:50|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|217
1755775140000|2025-08-21 11:19:00|3130.5|3129.5|3131.5|3130|3131.5|3130|3130.5|3129.5|0
1755775160000|2025-08-21 11:19:20|3131|3129.5|3131|3129.5|3131|3129.5|3131|3129.5|505
1755775170000|2025-08-21 11:19:30|3130.5||3130.5||3130.5||3130.5||0
1755775180000|2025-08-21 11:19:40||3129||3129||3129||3129|0
1755775190000|2025-08-21 11:19:50|3131|3129.5|3131|3129.5|3131|3129.5|3131|3129.5|0
1755775200000|2025-08-21 11:20:00|3130.5|3129|3131|3129.5|3131|3129.5|3130.5|3129|0
1755775210000|2025-08-21 11:20:10|3130.5|3129|3131|3130|3131|3130|3130.5|3129|0
1755775220000|2025-08-21 11:20:20|3130.5|3129.5|3131.5|3130.5|3131.5|3130.5|3130.5|3129.5|234
1755775230000|2025-08-21 11:20:30|3131|3130|3131.5|3130|3132|3131|3131|3130|56
1755775240000|2025-08-21 11:20:40|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1755775260000|2025-08-21 11:21:00|3132|3131|3131|3130|3132|3131|3131|3130|0
1755775280000|2025-08-21 11:21:20|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|435
1755775290000|2025-08-21 11:21:30|3132.5|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130|33
1755775300000|2025-08-21 11:21:40|3132|3131|3132.5|3131|3132.5|3131|3132|3130.5|0
1755775310000|2025-08-21 11:21:50|3132|3130.5|3132|3130.5|3132.5|3131|3131.5|3130|444
1755775320000|2025-08-21 11:22:00|3131.5|3130|3132.5|3131|3132.5|3131.5|3131.5|3130|0
1755775330000|2025-08-21 11:22:10|3132|3131.5|3133.5|3132|3133.5|3132|3132|3130.5|629
1755775340000|2025-08-21 11:22:20|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|0
1755775350000|2025-08-21 11:22:30|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|224
1755775360000|2025-08-21 11:22:40|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1755775370000|2025-08-21 11:22:50||3131||3131||3131||3131|253
1755775380000|2025-08-21 11:23:00|3131.5|3130.5|3132|3130.5|3132|3130.5|3131.5|3130|96
1755775410000|2025-08-21 11:23:30|3131|3130|3131|3130|3131|3130|3131|3130|0
1755775420000|2025-08-21 11:23:40|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130|3129|1205
1755775440000|2025-08-21 11:24:00|3130|3129|3130.5|3129|3130.5|3129|3130|3129|990
1755775450000|2025-08-21 11:24:10|||||||||15
1755775470000|2025-08-21 11:24:30|3130|3128.5|3130|3128.5|3131|3129.5|3130|3128.5|0
1755775480000|2025-08-21 11:24:40|3130.5|3129|3132.5|3131|3132.5|3131|3130.5|3129|549
1755775490000|2025-08-21 11:24:50|3131.5|3130|3131|3129.5|3131.5|3130|3131|3129.5|815
1755775500000|2025-08-21 11:25:00|3131.5|3130|3131.5|3130|3131.5|3130|3131|3129.5|0
1755775510000|2025-08-21 11:25:10|3131|3129.5|3131|3129.5|3131|3129.5|3131|3129.5|0
1755775520000|2025-08-21 11:25:20|3131.5|3130|3131|3129.5|3131.5|3130|3131|3129.5|0
1755775530000|2025-08-21 11:25:30|3131.5||3131||3131.5||3131||0
1755775540000|2025-08-21 11:25:40|3130.5||3131||3131||3130.5||0
1755775550000|2025-08-21 11:25:50|3130.5|3130.5|3131.5|3130.5|3131.5|3130.5|3130.5|3130.5|334
1755775560000|2025-08-21 11:26:00|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1755775580000|2025-08-21 11:26:20|3131||3131||3131||3131||0
1755775590000|2025-08-21 11:26:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|0
1755775600000|2025-08-21 11:26:40|3131||3131||3131||3131||0
1755775610000|2025-08-21 11:26:50||3130.5||3130.5||3130.5||3130.5|0
1755775640000|2025-08-21 11:27:20|3130.5|3130|3130|3129|3130.5|3130|3130|3129|830
1755775650000|2025-08-21 11:27:30|3129.5||3129.5||3130||3129.5||0
1755775660000|2025-08-21 11:27:40|3130||3130||3130||3130||0
1755775670000|2025-08-21 11:27:50|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1755775680000|2025-08-21 11:28:00|||||||||1322
1755775690000|2025-08-21 11:28:10|3129.5||3129.5||3129.5||3129.5||588
1755775700000|2025-08-21 11:28:20||3129||3128.5||3129||3128.5|7
1755775720000|2025-08-21 11:28:40|3129||3129||3129||3129||0
1755775740000|2025-08-21 11:29:00|3128.5|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|345
1755775750000|2025-08-21 11:29:10|3129|3129|3129.5|3129|3129.5|3129|3129|3129|0
1755775760000|2025-08-21 11:29:20|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1755775770000|2025-08-21 11:29:30|3129||3129||3129||3129||0
1755775780000|2025-08-21 11:29:40|3129.5||3129.5||3129.5||3129.5||0
1755775800000|2025-08-21 11:30:00|3129||3129.5||3129.5||3129||39
1755775810000|2025-08-21 11:30:10|3129||3129.5||3129.5||3129||0
1755775820000|2025-08-21 11:30:20||3129||3129||3129||3129|0
1755775840000|2025-08-21 11:30:40|3130||3130||3130||3130||0
1755775870000|2025-08-21 11:31:10|3129.5||3129.5||3129.5||3129.5||0
1755775880000|2025-08-21 11:31:20|3130||3130||3130||3130||308
1755775900000|2025-08-21 11:31:40|3129.5||3129.5||3129.5||3129.5||885
1755775910000|2025-08-21 11:31:50|3130|3129.5|3130|3129.5|3130.5|3129.5|3130|3129|176
1755775920000|2025-08-21 11:32:00|3130.5||3130.5||3130.5||3130.5||0
1755775940000|2025-08-21 11:32:20|3131|3130|3130.5|3130|3131|3130|3130.5|3130|0
1755775950000|2025-08-21 11:32:30|3131||3131||3131||3130.5||0
1755775980000|2025-08-21 11:33:00|3130.5||3131||3131||3130.5||0
1755776000000|2025-08-21 11:33:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|88
1755776020000|2025-08-21 11:33:40|3131.5||3132||3132||3131.5||0
1755776040000|2025-08-21 11:34:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|337
1755776060000|2025-08-21 11:34:20|3132.5|3131|3132.5|3131.5|3132.5|3131.5|3132.5|3131|18
1755776070000|2025-08-21 11:34:30|3132||3132||3132||3132||100
1755776090000|2025-08-21 11:34:50||3131||3131||3131||3131|0
1755776120000|2025-08-21 11:35:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1755776130000|2025-08-21 11:35:30|3132||3132||3132.5||3132||343
1755776140000|2025-08-21 11:35:40|3132.5||3132||3132.5||3132||0
1755776160000|2025-08-21 11:36:00|3131.5|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|254
1755776180000|2025-08-21 11:36:20|3132|3131|3132|3131|3132|3131|3132|3131|0
1755776200000|2025-08-21 11:36:40|3133|3131.5|3133|3132|3133|3132|3133|3131.5|0
1755776210000|2025-08-21 11:36:50|3132|3131|3132|3131|3132|3131|3132|3131|1265
1755776220000|2025-08-21 11:37:00|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130|3129.5|312
1755776230000|2025-08-21 11:37:10|3130|3130|3131|3130|3131|3130|3130|3130|6
1755776240000|2025-08-21 11:37:20|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1755776250000|2025-08-21 11:37:30||3129.5||3129.5||3129.5||3129.5|0
1755776280000|2025-08-21 11:38:00|3130|3129|3129.5|3129|3130|3129|3129|3128.5|884
1755776290000|2025-08-21 11:38:10|3130.5|3129.5|3130.5|3129.5|3130.5|3130|3130|3129.5|242
1755776310000|2025-08-21 11:38:30|3130|3129|3130|3129|3130|3129|3130|3129|0
1755776320000|2025-08-21 11:38:40|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|0
1755776350000|2025-08-21 11:39:10||3129.5||3129||3129.5||3129|0
1755776360000|2025-08-21 11:39:20||3129.5||3129.5||3129.5||3129.5|0
1755776380000|2025-08-21 11:39:40|3131|3130|3131|3130.5|3131|3130.5|3131|3130|0
1755776390000|2025-08-21 11:39:50|3132|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|1
1755776410000|2025-08-21 11:40:10|3133|3132|3133|3132|3133|3132|3133|3132|0
1755776420000|2025-08-21 11:40:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|20
1755776430000|2025-08-21 11:40:30|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|261
1755776440000|2025-08-21 11:40:40|3134.5|3133|3134|3133|3134.5|3133|3134|3133|2769
1755776450000|2025-08-21 11:40:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|50
1755776460000|2025-08-21 11:41:00|3134||3134||3134||3134||1399
1755776480000|2025-08-21 11:41:20|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|623
1755776510000|2025-08-21 11:41:50||3133.5||3133||3133.5||3133|2080
1755776520000|2025-08-21 11:42:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1755776540000|2025-08-21 11:42:20|3133.5|3132.5|3133.5|3132.5|3134|3133|3133.5|3132.5|1944
1755776550000|2025-08-21 11:42:30|3134|3133|3134|3133|3134|3133|3133.5|3132.5|0
1755776560000|2025-08-21 11:42:40|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|573
1755776580000|2025-08-21 11:43:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755776600000|2025-08-21 11:43:20|3133||3133.5||3133.5||3133||0
1755776610000|2025-08-21 11:43:30|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|69
1755776630000|2025-08-21 11:43:50|3133||3133.5||3133.5||3133||0
1755776660000|2025-08-21 11:44:20||3133||3132.5||3133||3132.5|338
1755776690000|2025-08-21 11:44:50|3133||3133||3133.5||3133||0
1755776700000|2025-08-21 11:45:00|3133.5||3133.5||3133.5||3133||0
1755776710000|2025-08-21 11:45:10|3133|3132|3133|3132|3133.5|3132|3133|3132|0
1755776720000|2025-08-21 11:45:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755776730000|2025-08-21 11:45:30|3134|3133|3134|3133|3134|3133|3134|3133|0
1755776760000|2025-08-21 11:46:00|3134.5|3133.5|3133.5|3132.5|3134.5|3133.5|3133.5|3132.5|1482
1755776770000|2025-08-21 11:46:10|3133||3133||3133||3133||0
1755776780000|2025-08-21 11:46:20|3133.5|3132|3133|3132.5|3133.5|3132.5|3133|3132|0
1755776790000|2025-08-21 11:46:30|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1755776810000|2025-08-21 11:46:50|3132|3131.5|3132|3131|3132|3131.5|3132|3131|632
1755776820000|2025-08-21 11:47:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130|1243
1755776830000|2025-08-21 11:47:10|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1755776860000|2025-08-21 11:47:40||3131||3130.5||3131||3130.5|0
1755776870000|2025-08-21 11:47:50|3132|3131|3132|3131|3132|3131.5|3132|3131|357
1755776880000|2025-08-21 11:48:00|3133|3131.5|3133|3132|3133|3132.5|3133|3131.5|233
1755776890000|2025-08-21 11:48:10|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|646
1755776900000|2025-08-21 11:48:20|3133.5|3132.5|3134|3133|3134.5|3133.5|3133.5|3132.5|360
1755776910000|2025-08-21 11:48:30|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|0
1755776920000|2025-08-21 11:48:40|3134.5|3133.5|3134.5|3134|3134.5|3134|3134.5|3133.5|324
1755776930000|2025-08-21 11:48:50||3133.5||3133.5||3133.5||3133.5|0
1755776940000|2025-08-21 11:49:00|3133.5|3133|3133|3132|3133.5|3133|3133|3132|0
1755776950000|2025-08-21 11:49:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1755776960000|2025-08-21 11:49:20|3133||3133||3133||3133||0
1755776970000|2025-08-21 11:49:30|3133.5|3133|3134|3133|3134|3133|3133.5|3133|1383
1755776990000|2025-08-21 11:49:50|3134.5|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|0
1755777000000|2025-08-21 11:50:00|3134.5|3133|3134.5|3133.5|3134.5|3134|3134.5|3133|64
1755777060000|2025-08-21 11:51:00|3134||3134.5||3134.5||3134||855
1755777100000|2025-08-21 11:51:40|3135|3134|3135|3134.5|3135|3134.5|3135|3134|1607
1755777110000|2025-08-21 11:51:50|3135.5||3135.5||3135.5||3135.5||646
1755777120000|2025-08-21 11:52:00|3136|3135|3136.5|3136|3136.5|3136|3136|3135|227
1755777140000|2025-08-21 11:52:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|1114
1755777150000|2025-08-21 11:52:30||3135||3134.5||3135||3134.5|0
1755777180000|2025-08-21 11:53:00|3135||3135||3135.5||3135||0
1755777190000|2025-08-21 11:53:10|||||||||1500
1755777210000|2025-08-21 11:53:30||3134||3134||3134||3134|377
1755777220000|2025-08-21 11:53:40||3134.5||3134.5||3134.5||3134.5|0
1755777240000|2025-08-21 11:54:00|3135.5||3135||3135.5||3135||0
1755777260000|2025-08-21 11:54:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1755777290000|2025-08-21 11:54:50|3135|3134|3135|3134|3135|3134|3135|3134|388
1755777300000|2025-08-21 11:55:00||3134.5||3134.5||3134.5||3134.5|0
1755777310000|2025-08-21 11:55:10|3135.5||3135.5||3135.5||3135.5||338
1755777360000|2025-08-21 11:56:00|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1755777370000|2025-08-21 11:56:10|3136|3135|3136|3135.5|3136|3135.5|3136|3135|0
1755777390000|2025-08-21 11:56:30|3136.5||3136.5||3136.5||3136.5||6
1755777420000|2025-08-21 11:57:00|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|825
1755777430000|2025-08-21 11:57:10|3138|3137|3138|3137|3138|3137|3138|3137|187
1755777440000|2025-08-21 11:57:20|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|18
1755777450000|2025-08-21 11:57:30|3137||3137.5||3137.5||3137||0
1755777470000|2025-08-21 11:57:50|3138|3137|3139|3138|3139|3138|3138|3137|1489
1755777490000|2025-08-21 11:58:10|3138.5|3137|3138|3137|3138.5|3137|3138|3137|813
1755777500000|2025-08-21 11:58:20|3139|3137.5|3139|3138|3139|3138|3139|3137.5|0
1755777510000|2025-08-21 11:58:30|3139.5|3138.5|3139.5|3138.5|3139.5|3139|3139.5|3138.5|1012
1755777520000|2025-08-21 11:58:40||3139||3138.5||3139||3138.5|73
1755777540000|2025-08-21 11:59:00|||||||||243
1755777560000|2025-08-21 11:59:20|3139|3137.5|3138.5|3137.5|3139|3137.5|3138.5|3137.5|0
1755777570000|2025-08-21 11:59:30|||||||||8
1755777600000|2025-08-21 12:00:00|3138|3137|3137.5|3137|3138|3137|3137.5|3137|616
1755777610000|2025-08-21 12:00:10|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|593
1755777620000|2025-08-21 12:00:20|3137.5||3137||3137.5||3137||3
1755777630000|2025-08-21 12:00:30|3137.5||3137.5||3137.5||3137.5||0
1755777640000|2025-08-21 12:00:40|3136|3135|3136|3135|3136|3135|3136|3135|0
1755777650000|2025-08-21 12:00:50||3135.5||3135||3135.5||3135|0
1755777660000|2025-08-21 12:01:00|3135.5||3135.5||3135.5||3135.5||0
1755777690000|2025-08-21 12:01:30|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|952
1755777700000|2025-08-21 12:01:40|3136|3135|3135|3134|3136|3135|3135|3134|293
1755777710000|2025-08-21 12:01:50|3134.5|3134.5|3135.5|3135|3135.5|3135|3134.5|3134.5|0
1755777740000|2025-08-21 12:02:20|3136||3136||3136||3136||395
1755777760000|2025-08-21 12:02:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755777780000|2025-08-21 12:03:00||3135||3135||3135||3135|0
1755777790000|2025-08-21 12:03:10|3136||3136||3136||3136||331
1755777810000|2025-08-21 12:03:30||3135.5||3135||3135.5||3135|1674
1755777830000|2025-08-21 12:03:50|3135.5||3135.5||3135.5||3135.5||0
1755777840000|2025-08-21 12:04:00|3136||3136||3136||3135.5||0
1755777850000|2025-08-21 12:04:10|3135.5||3136||3136||3135.5||0
1755777870000|2025-08-21 12:04:30|3135.5||3136||3136||3135.5||0
1755777890000|2025-08-21 12:04:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|277
1755777900000|2025-08-21 12:05:00|3136|3135|3136|3135|3136|3135|3136|3135|0
1755777910000|2025-08-21 12:05:10||3135.5||3135||3135.5||3135|0
1755777940000|2025-08-21 12:05:40||3135.5||3135||3135.5||3135|0
1755777950000|2025-08-21 12:05:50||3135.5||3135.5||3135.5||3135.5|0
1755777960000|2025-08-21 12:06:00|3135.5|3135|3136|3135|3136|3135|3135.5|3134.5|0
1755777970000|2025-08-21 12:06:10||3135.5||3135.5||3135.5||3135.5|0
1755777990000|2025-08-21 12:06:30|3136.5||3136.5||3136.5||3136.5||0
1755778010000|2025-08-21 12:06:50||3136||3136||3136||3136|0
1755778020000|2025-08-21 12:07:00|||||||||815
1755778030000|2025-08-21 12:07:10|||||||||63
1755778040000|2025-08-21 12:07:20|3137||3137||3137||3137||699
1755778050000|2025-08-21 12:07:30|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|0
1755778120000|2025-08-21 12:08:40|||||||||2212
1755778140000|2025-08-21 12:09:00|3138||3138||3138||3138||777
1755778150000|2025-08-21 12:09:10|3138.5|3137.5|3138|3137|3138.5|3138|3137.5|3137|0
1755778160000|2025-08-21 12:09:20||3137.5||3137||3137.5||3137|0
1755778170000|2025-08-21 12:09:30||3137.5||3137.5||3137.5||3137.5|0
1755778180000|2025-08-21 12:09:40|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|0
1755778190000|2025-08-21 12:09:50|3138|3137.5|3137|3136.5|3138|3137.5|3137|3136.5|1226
1755778210000|2025-08-21 12:10:10|3137.5||3137||3137.5||3137||0
1755778220000|2025-08-21 12:10:20|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|0
1755778250000|2025-08-21 12:10:50|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|0
1755778260000|2025-08-21 12:11:00|||||||||128
1755778290000|2025-08-21 12:11:30|3135.5|3135|3135.5|3135|3136|3135|3135.5|3135|0
1755778300000|2025-08-21 12:11:40|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|0
1755778310000|2025-08-21 12:11:50|3135.5|3134|3135|3134|3135.5|3134|3135|3134|260
1755778320000|2025-08-21 12:12:00|3134.5|3134.5|3134.5|3134|3134.5|3134.5|3134.5|3134|0
1755778350000|2025-08-21 12:12:30|3134|3133|3134|3133|3134|3133|3134|3133|635
1755778360000|2025-08-21 12:12:40||3133.5||3133.5||3133.5||3133.5|104
1755778370000|2025-08-21 12:12:50|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|163
1755778380000|2025-08-21 12:13:00|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|150
1755778400000|2025-08-21 12:13:20||3132||3132||3132||3132|91
1755778410000|2025-08-21 12:13:30||3132.5||3132||3132.5||3132|0
1755778420000|2025-08-21 12:13:40||3132.5||3132.5||3132.5||3132.5|0
1755778430000|2025-08-21 12:13:50||3132||3132||3132||3132|0
1755778440000|2025-08-21 12:14:00|3132.5|3132.5|3133|3132|3133|3132.5|3132.5|3132|200
1755778460000|2025-08-21 12:14:20|3132.5||3132.5||3133||3132.5||0
1755778480000|2025-08-21 12:14:40|3133||3132.5||3133||3132.5||0
1755778500000|2025-08-21 12:15:00|3132|3131.5|3132|3131|3132|3131.5|3132|3131|237
1755778530000|2025-08-21 12:15:30||3131.5||3131.5||3131.5||3131.5|0
1755778550000|2025-08-21 12:15:50|||||||||130
1755778590000|2025-08-21 12:16:30||3131||3131.5||3131.5||3131|0
1755778600000|2025-08-21 12:16:40|3132.5||3132||3132.5||3132||134
1755778610000|2025-08-21 12:16:50|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|103
1755778660000|2025-08-21 12:17:40|3132.5|3132|3133|3132|3133|3132|3132.5|3132|517
1755778670000|2025-08-21 12:17:50|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|2481
1755778680000|2025-08-21 12:18:00|3133|3132.5|3132.5|3132|3133|3132.5|3132.5|3132|1599
1755778690000|2025-08-21 12:18:10|3132|3131.5|3132|3131|3132|3131.5|3131.5|3131|871
1755778700000|2025-08-21 12:18:20|3131.5||3132||3132||3131.5||0
1755778710000|2025-08-21 12:18:30|3131.5||3131.5||3132||3131.5||0
1755778720000|2025-08-21 12:18:40|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|481
1755778730000|2025-08-21 12:18:50|3131||3131.5||3131.5||3131||0
1755778760000|2025-08-21 12:19:20|3131||3131||3131||3131||0
1755778780000|2025-08-21 12:19:40|3131.5||3131.5||3131.5||3131.5||0
1755778790000|2025-08-21 12:19:50|3131||3131.5||3131.5||3131||100
1755778800000|2025-08-21 12:20:00|3131|3130|3130.5|3130|3131|3130|3130.5|3130|82
1755778810000|2025-08-21 12:20:10|3131||3130.5||3131||3130.5||0
1755778820000|2025-08-21 12:20:20|3131||3131||3131||3131||0
1755778860000|2025-08-21 12:21:00|3130.5||3130.5||3130.5||3130.5||1661
1755778870000|2025-08-21 12:21:10|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|85
1755778890000|2025-08-21 12:21:30||3129||3129||3129||3129|0
1755778940000|2025-08-21 12:22:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1755778960000|2025-08-21 12:22:40|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|3675
1755778970000|2025-08-21 12:22:50||3131||3131||3131||3131|0
1755779000000|2025-08-21 12:23:20|3132||3132||3132||3131.5||2900
1755779040000|2025-08-21 12:24:00|3133|3131.5|3133|3132.5|3133|3132.5|3133|3131.5|391
1755779050000|2025-08-21 12:24:10|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|902
1755779070000|2025-08-21 12:24:30|3134|3133.5|3135|3134.5|3135|3134.5|3134|3133|3861
1755779080000|2025-08-21 12:24:40|3134.5|3134|3133.5|3133|3134.5|3134|3133.5|3132.5|0
1755779100000|2025-08-21 12:25:00|3133|3132.5|3132|3131.5|3133|3132.5|3132|3131.5|241
1755779110000|2025-08-21 12:25:10|3132.5|3131|3132.5|3132|3132.5|3132|3132.5|3131|631
1755779120000|2025-08-21 12:25:20||3131.5||3131.5||3131.5||3131.5|0
1755779160000|2025-08-21 12:26:00||3132||3132||3132||3132|0
1755779170000|2025-08-21 12:26:10|3132|3131.5|3132|3131|3132|3131.5|3132|3131|2
1755779180000|2025-08-21 12:26:20|3131.5||3132||3132||3131.5||0
1755779220000|2025-08-21 12:27:00||3131.5||3131.5||3131.5||3131.5|0
1755779230000|2025-08-21 12:27:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1755779250000|2025-08-21 12:27:30|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|900
1755779260000|2025-08-21 12:27:40|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|127
1755779310000|2025-08-21 12:28:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|252
1755779350000|2025-08-21 12:29:10|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|570
1755779360000|2025-08-21 12:29:20|3134||3134||3134||3134||617
1755779380000|2025-08-21 12:29:40|||||||||838
1755779390000|2025-08-21 12:29:50|3134.5||3134.5||3134.5||3134.5||339
1755779400000|2025-08-21 12:30:00|3134||3134||3134||3134||446
1755779410000|2025-08-21 12:30:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|203
1755779420000|2025-08-21 12:30:20||3132||3132.5||3132.5||3132|0
1755779430000|2025-08-21 12:30:30|||||||||59
1755779490000|2025-08-21 12:31:30|3133|3132|3133|3132|3133|3132|3133|3132|0
1755779500000|2025-08-21 12:31:40|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|1828
1755779520000|2025-08-21 12:32:00|3133||3133||3133||3133||246
1755779540000|2025-08-21 12:32:20|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|0
1755779550000|2025-08-21 12:32:30|3134|3133.5|3134.5|3134|3134.5|3134|3134|3133.5|1132
1755779580000|2025-08-21 12:33:00|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|1476
1755779590000|2025-08-21 12:33:10|3134.5||3134.5||3134.5||3134.5||0
1755779600000|2025-08-21 12:33:20|3135|3134|3135|3134.5|3135|3134.5|3135|3134|170
1755779610000|2025-08-21 12:33:30||3134||3134.5||3134.5||3134|400
1755779620000|2025-08-21 12:33:40|3135.5|3135|3136|3135|3136|3135|3135.5|3135|33
1755779650000|2025-08-21 12:34:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|300
1755779670000|2025-08-21 12:34:30|3136|3135|3136|3135|3136|3135|3136|3135|0
1755779680000|2025-08-21 12:34:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1755779690000|2025-08-21 12:34:50|3136|3135|3135.5|3135|3136|3135|3135.5|3135|1549
1755779700000|2025-08-21 12:35:00|3135|3134|3134.5|3134|3135|3134|3134.5|3134|214
1755779710000|2025-08-21 12:35:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755779720000|2025-08-21 12:35:20||3135||3135||3135||3135|0
1755779730000|2025-08-21 12:35:30|3135|3134.5|3134.5|3134|3135|3134.5|3134.5|3134|503
1755779740000|2025-08-21 12:35:40|3135||3135||3135||3135||0
1755779790000|2025-08-21 12:36:30||3134.5||3134||3134.5||3134|0
1755779950000|2025-08-21 12:39:10|3134.5|3134.5|3135|3134.5|3135|3134.5|3134.5|3134.5|357
1755779980000|2025-08-21 12:39:40||3134||3134||3134||3134|0
1755779990000|2025-08-21 12:39:50|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|295
1755780000000|2025-08-21 12:40:00|3136||3136||3136||3136||160
1755780020000|2025-08-21 12:40:20||3135.5||3135.5||3135.5||3135.5|0
1755780050000|2025-08-21 12:40:50|3136.5|3136|3138.5|3138|3138.5|3138|3136.5|3136|2126
1755780060000|2025-08-21 12:41:00|||||||||1402
1755780070000|2025-08-21 12:41:10|3138|3137.5|3138.5|3138|3138.5|3138|3138|3137|567
1755780090000|2025-08-21 12:41:30|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|3180
1755780100000|2025-08-21 12:41:40||3137||3136.5||3137||3136.5|632
1755780130000|2025-08-21 12:42:10|3137||3137.5||3137.5||3137||0
1755780140000|2025-08-21 12:42:20|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|541
1755780150000|2025-08-21 12:42:30|3138||3137.5||3138||3137.5||0
1755780160000|2025-08-21 12:42:40|3138|3137|3137.5|3137|3138|3137|3137.5|3137|0
1755780170000|2025-08-21 12:42:50|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|0
1755780180000|2025-08-21 12:43:00|3138.5|3138|3139|3138|3139|3138|3138.5|3138|321
1755780200000|2025-08-21 12:43:20||3138.5||3138.5||3138.5||3138.5|0
1755780210000|2025-08-21 12:43:30||3138||3138||3138.5||3138|0
1755780220000|2025-08-21 12:43:40||3138.5||3138||3138.5||3138|0
1755780230000|2025-08-21 12:43:50||3138.5||3138.5||3138.5||3138.5|0
1755780240000|2025-08-21 12:44:00|3138.5|3138|3139|3138|3139|3138|3138.5|3138|385
1755780320000|2025-08-21 12:45:20|3138.5|3137.5|3137.5|3137|3138.5|3137.5|3137.5|3137|257
1755780330000|2025-08-21 12:45:30||3136.5||3136.5||3136.5||3136.5|0
1755780360000|2025-08-21 12:46:00|3137|3137|3137|3136.5|3137|3137|3137|3136.5|960
1755780370000|2025-08-21 12:46:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|1682
1755780380000|2025-08-21 12:46:20||3136||3135.5||3136||3135.5|0
1755780390000|2025-08-21 12:46:30||3136||3135.5||3136||3135.5|0
1755780400000|2025-08-21 12:46:40|3136|3135|3136|3135|3136|3135|3136|3135|358
1755780410000|2025-08-21 12:46:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1755780430000|2025-08-21 12:47:10|3135||3135||3135||3135||0
1755780440000|2025-08-21 12:47:20|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|160
1755780500000|2025-08-21 12:48:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|160
1755780510000|2025-08-21 12:48:30|3136.5||3136.5||3136.5||3136||0
1755780520000|2025-08-21 12:48:40|3136||3136||3136||3136||33
1755780530000|2025-08-21 12:48:50|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|49
1755780550000|2025-08-21 12:49:10|3136||3136||3136||3136||0
1755780570000|2025-08-21 12:49:30||3135.5||3135.5||3135.5||3135.5|632
1755780580000|2025-08-21 12:49:40|3136.5||3136||3136.5||3136||0
1755780600000|2025-08-21 12:50:00|3135.5|3135|3136|3135.5|3136|3135.5|3135.5|3135|1608
1755780610000|2025-08-21 12:50:10|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1755780620000|2025-08-21 12:50:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|0
1755780650000|2025-08-21 12:50:50||3135||3135||3135||3135|0
1755780660000|2025-08-21 12:51:00||3135.5||3135.5||3135.5||3135.5|0
1755780670000|2025-08-21 12:51:10|3136.5||3136.5||3136.5||3136.5||241
1755780680000|2025-08-21 12:51:20|3136||3136||3136||3136||0
1755780690000|2025-08-21 12:51:30|3135.5|3135|3135.5|3135|3136|3135.5|3135.5|3135|0
1755780700000|2025-08-21 12:51:40|3136|3135.5|3136|3135.5|3136|3135.5|3135.5|3135|0
1755780710000|2025-08-21 12:51:50|3135.5|3135|3136|3135.5|3136|3135.5|3135.5|3135|0
1755780770000|2025-08-21 12:52:50|||||||||323
1755780790000|2025-08-21 12:53:10||3135||3135||3135||3135|81
1755780800000|2025-08-21 12:53:20|3135.5||3136||3136||3135.5||0
1755780830000|2025-08-21 12:53:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|472
1755780840000|2025-08-21 12:54:00|3135|3134|3135|3134|3135|3134|3135|3134|1638
1755780850000|2025-08-21 12:54:10|3134.5||3134.5||3134.5||3134.5||0
1755780870000|2025-08-21 12:54:30|||||||||2
1755780890000|2025-08-21 12:54:50||3133.5||3133.5||3133.5||3133.5|0
1755780900000|2025-08-21 12:55:00|3134||3134||3134||3134||0
1755780910000|2025-08-21 12:55:10|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|1531
1755780920000|2025-08-21 12:55:20|3132|3131|3132|3131|3132|3131|3132|3131|0
1755780930000|2025-08-21 12:55:30|3132.5|3131.5|3132|3131|3132.5|3131.5|3132|3131|0
1755780980000|2025-08-21 12:56:20|3131.5||3131.5||3131.5||3131.5||0
1755780990000|2025-08-21 12:56:30|3132.5|3131.5|3132|3131|3132.5|3131.5|3132|3131|0
1755781010000|2025-08-21 12:56:50||3131.5||3131.5||3131.5||3131|0
1755781020000|2025-08-21 12:57:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|975
1755781030000|2025-08-21 12:57:10||3133||3132.5||3133||3132.5|0
1755781040000|2025-08-21 12:57:20||3133||3133||3133||3133|0
1755781050000|2025-08-21 12:57:30|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133|160
1755781060000|2025-08-21 12:57:40|||||||||578
1755781080000|2025-08-21 12:58:00|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|482
1755781090000|2025-08-21 12:58:10|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|167
1755781100000|2025-08-21 12:58:20|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|0
1755781110000|2025-08-21 12:58:30|||||||||269
1755781120000|2025-08-21 12:58:40|3134|3133|3134|3133|3134|3133|3134|3133|0
1755781130000|2025-08-21 12:58:50|3135|3134|3135|3134|3135|3134|3135|3134|385
1755781140000|2025-08-21 12:59:00|3134.5|3133|3134|3133|3134.5|3133|3134|3133|883
1755781160000|2025-08-21 12:59:20|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|0
1755781170000|2025-08-21 12:59:30|3133.5||3133.5||3133.5||3133.5||0
1755781180000|2025-08-21 12:59:40|3134|3133.5|3135|3134.5|3135|3134.5|3134|3133.5|1349
1755781190000|2025-08-21 12:59:50||3134||3134||3134||3134|0
1755781200000|2025-08-21 13:00:00|3134.5||3134.5||3134.5||3134.5||0
1755781210000|2025-08-21 13:00:10|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|2
1755781220000|2025-08-21 13:00:20|3134||3134.5||3134.5||3134||0
1755781250000|2025-08-21 13:00:50||3134||3134||3134||3134|0
1755781260000|2025-08-21 13:01:00||3133.5||3133.5||3134||3133.5|0
1755781270000|2025-08-21 13:01:10|3134||3134||3134||3134||0
1755781290000|2025-08-21 13:01:30|3134.5||3134.5||3134.5||3134.5||4
1755781300000|2025-08-21 13:01:40|3135|3134|3135|3134.5|3135|3134.5|3135|3134|2693
1755781320000|2025-08-21 13:02:00|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|0
1755781330000|2025-08-21 13:02:10|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1755781340000|2025-08-21 13:02:20||3136||3136||3136||3136|0
1755781350000|2025-08-21 13:02:30|||||||||83
1755781360000|2025-08-21 13:02:40|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|448
1755781370000|2025-08-21 13:02:50|3136.5||3136.5||3136.5||3136.5||0
1755781380000|2025-08-21 13:03:00|3136||3136.5||3136.5||3136||482
1755781390000|2025-08-21 13:03:10||3136||3136||3136||3136|11
1755781410000|2025-08-21 13:03:30|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1755781430000|2025-08-21 13:03:50|3137||3137||3137||3137||0
1755781440000|2025-08-21 13:04:00|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|813
1755781450000|2025-08-21 13:04:10||3135.5||3135.5||3135.5||3135.5|0
1755781470000|2025-08-21 13:04:30||3136||3135.5||3136||3135.5|0
1755781480000|2025-08-21 13:04:40||3136||3136||3136||3136|0
1755781510000|2025-08-21 13:05:10|3139|3137.5|3140|3139|3140|3139.5|3139|3137.5|653
1755781520000|2025-08-21 13:05:20|3139.5||3139.5||3139.5||3139.5||659
1755781560000|2025-08-21 13:06:00|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|15758
1755781570000|2025-08-21 13:06:10|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|1576
1755781580000|2025-08-21 13:06:20||3139||3139||3139||3139|0
1755781600000|2025-08-21 13:06:40|3139.5||3139.5||3139.5||3139.5||0
1755781610000|2025-08-21 13:06:50|3140||3139.5||3140||3139.5||808
1755781660000|2025-08-21 13:07:40|3139|3138|3139|3138.5|3139|3138.5|3139|3138|18
1755781670000|2025-08-21 13:07:50|3139.5||3139.5||3139.5||3139.5||0
1755781690000|2025-08-21 13:08:10|3139|3138|3139|3138|3139|3138|3139|3138|285
1755781700000|2025-08-21 13:08:20||3138.5||3138.5||3138.5||3138.5|0
1755781760000|2025-08-21 13:09:20|3139.5|3138|3139.5|3138.5|3139.5|3139|3139.5|3138|457
1755781810000|2025-08-21 13:10:10||3139||3138.5||3139||3138.5|248
1755781870000|2025-08-21 13:11:10||3139||3139||3139||3139|261
1755781910000|2025-08-21 13:11:50|||||||||407
1755781920000|2025-08-21 13:12:00|||||||||576
1755781930000|2025-08-21 13:12:10|||||||||1032
1755781950000|2025-08-21 13:12:30|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755781970000|2025-08-21 13:12:50|3140.5|3140|3139.5|3139|3140.5|3140|3139.5|3139|1953
1755782000000|2025-08-21 13:13:20|3140.5|3139.5|3140|3139|3140.5|3139.5|3140|3139|0
1755782040000|2025-08-21 13:14:00|3139.5||3139.5||3140||3139.5||0
1755782050000|2025-08-21 13:14:10|||||||||268
1755782070000|2025-08-21 13:14:30|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1755782100000|2025-08-21 13:15:00||3139||3139||3139||3139|1139
1755782110000|2025-08-21 13:15:10|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|922
1755782150000|2025-08-21 13:15:50|3140|3139|3140|3139|3140|3139|3140|3139|1463
1755782160000|2025-08-21 13:16:00|3139.5|3138|3139|3138|3139.5|3138|3139|3138|88
1755782190000|2025-08-21 13:16:30||3138.5||3138.5||3138.5||3138.5|0
1755782210000|2025-08-21 13:16:50|3138|3137|3138|3137|3138|3137|3138|3137|650
1755782220000|2025-08-21 13:17:00|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1755782240000|2025-08-21 13:17:20||3137||3136.5||3137||3136.5|507
1755782270000|2025-08-21 13:17:50|3138.5|3137|3138.5|3138|3138.5|3138|3138.5|3137|0
1755782280000|2025-08-21 13:18:00||3137.5||3137.5||3137.5||3137.5|1666
1755782290000|2025-08-21 13:18:10||3138||3138||3138||3138|0
1755782320000|2025-08-21 13:18:40|3137.5|3137|3137|3136|3137.5|3137|3137|3136|674
1755782330000|2025-08-21 13:18:50||3136.5||3136.5||3136.5||3136.5|0
1755782410000|2025-08-21 13:20:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1755782420000|2025-08-21 13:20:20|3137|3136|3137|3136|3137|3136|3137|3136|0
1755782460000|2025-08-21 13:21:00|3137.5|3137|3137.5|3136.5|3138|3137.5|3137.5|3136.5|97
1755782470000|2025-08-21 13:21:10||3137||3137||3137||3137|0
1755782490000|2025-08-21 13:21:30|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|598
1755782500000|2025-08-21 13:21:40||3137||3137||3137||3137|878
1755782510000|2025-08-21 13:21:50|3139|3138|3139|3138|3139|3138|3139|3138|0
1755782540000|2025-08-21 13:22:20|3140|3138.5|3140|3139|3140|3139|3140|3138.5|1669
1755782550000|2025-08-21 13:22:30|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1755782560000|2025-08-21 13:22:40|3140|3139|3140|3139.5|3140|3139.5|3140|3139|949
1755782580000|2025-08-21 13:23:00|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|1067
1755782590000|2025-08-21 13:23:10||3139.5||3139.5||3139.5||3139.5|0
1755782610000|2025-08-21 13:23:30|3140||3140||3140||3140||0
1755782620000|2025-08-21 13:23:40|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|114
1755782630000|2025-08-21 13:23:50|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1755782640000|2025-08-21 13:24:00|3140|3139|3140|3139|3140|3139|3140|3139|0
1755782650000|2025-08-21 13:24:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1755782680000|2025-08-21 13:24:40||3139||3139||3139||3139|0
1755782700000|2025-08-21 13:25:00|3139|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138|0
1755782710000|2025-08-21 13:25:10|3140|3139|3140|3139.5|3140|3139.5|3140|3138.5|491
1755782720000|2025-08-21 13:25:20|3140.5||3140.5||3140.5||3140.5||0
1755782750000|2025-08-21 13:25:50||3140||3140||3140||3140|0
1755782760000|2025-08-21 13:26:00|3141||3140.5||3141||3140.5||0
1755782800000|2025-08-21 13:26:40|3140|3139.5|3140|3139|3140|3139.5|3140|3139|0
1755782820000|2025-08-21 13:27:00||3139.5||3139.5||3139.5||3139.5|0
1755782840000|2025-08-21 13:27:20|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|392
1755782850000|2025-08-21 13:27:30||3139.5||3139.5||3139.5||3139.5|0
1755782860000|2025-08-21 13:27:40||3140||3140||3140||3140|0
1755782890000|2025-08-21 13:28:10|3140|3139.5|3139.5|3138.5|3140|3139.5|3139.5|3138.5|15
1755782950000|2025-08-21 13:29:10||3139||3138.5||3139||3138.5|2400
1755782960000|2025-08-21 13:29:20||3139||3139||3139||3139|0
1755782970000|2025-08-21 13:29:30||3138.5||3138.5||3138.5||3138.5|0
1755782980000|2025-08-21 13:29:40||3139||3138.5||3139||3138.5|0
1755782990000|2025-08-21 13:29:50|3140|3139|3138|3137.5|3140.5|3139.5|3138|3137.5|2171
1755783000000|2025-08-21 13:30:00|3137.5|3136.5|3139|3138|3140|3139|3137|3136.5|9620
1755783010000|2025-08-21 13:30:10|3139.5|3138.5|3139|3138|3140|3139|3139|3138|341
1755783020000|2025-08-21 13:30:20|3138.5||3138.5||3138.5||3138.5||0
1755783030000|2025-08-21 13:30:30|3139|3137.5|3139|3138|3139|3138|3139|3137.5|500
1755783040000|2025-08-21 13:30:40|3138.5|3137.5|3138.5|3138|3138.5|3138|3138|3137.5|500
1755783050000|2025-08-21 13:30:50|3137|3137.5|3137.5|3136.5|3137.5|3137.5|3136.5|3136|150
1755783060000|2025-08-21 13:31:00|3138|3137|3138|3137|3138|3137|3138|3137|51
1755783070000|2025-08-21 13:31:10|3138.5|3137.5|3139.5|3138.5|3139.5|3138.5|3138.5|3137.5|3919
1755783080000|2025-08-21 13:31:20|3139||3139||3139||3139||0
1755783090000|2025-08-21 13:31:30|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|0
1755783100000|2025-08-21 13:31:40|3140|3139|3141|3140|3141.5|3140|3140|3139|1152
1755783120000|2025-08-21 13:32:00|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1755783130000|2025-08-21 13:32:10|3141|3140|3141|3140|3142|3141|3141|3140|107
1755783140000|2025-08-21 13:32:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1755783150000|2025-08-21 13:32:30|3142|3141|3141|3140|3142|3141|3141|3140|52
1755783160000|2025-08-21 13:32:40|3140.5|3140.5|3140.5|3139.5|3140.5|3140.5|3140.5|3139.5|171
1755783170000|2025-08-21 13:32:50|3140|3139|3140|3139|3140|3139|3139|3138|915
1755783180000|2025-08-21 13:33:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|352
1755783190000|2025-08-21 13:33:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|173
1755783200000|2025-08-21 13:33:20|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|332
1755783210000|2025-08-21 13:33:30|3140|3139|3140|3139.5|3140|3139.5|3140|3139|0
1755783220000|2025-08-21 13:33:40|3140.5|3139|3140.5|3140|3140.5|3140|3140.5|3139|0
1755783230000|2025-08-21 13:33:50||3139.5||3139.5||3139.5||3139.5|96
1755783240000|2025-08-21 13:34:00||3140||3140||3140||3140|0
1755783250000|2025-08-21 13:34:10||3139.5||3140||3140||3139.5|0
1755783260000|2025-08-21 13:34:20|3141|3139.5|3141|3140|3141|3140|3141|3139.5|0
1755783280000|2025-08-21 13:34:40|3140.5|3140.5|3141|3140|3141|3140.5|3140.5|3140|2000
1755783300000|2025-08-21 13:35:00|3140.5|3140.5|3139.5|3139|3140.5|3140.5|3139.5|3138.5|667
1755783310000|2025-08-21 13:35:10|3140|3139.5|3140.5|3140|3140.5|3140|3140|3139.5|682
1755783320000|2025-08-21 13:35:20|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1755783340000|2025-08-21 13:35:40||3141||3141||3141||3141|831
1755783350000|2025-08-21 13:35:50||3140.5||3140.5||3140.5||3140.5|0
1755783370000|2025-08-21 13:36:10|3142.5|3141|3144|3143.5|3144.5|3143.5|3142.5|3141|2703
1755783380000|2025-08-21 13:36:20|3144.5|3142|3142.5|3141.5|3144.5|3142|3142.5|3141.5|94
1755783390000|2025-08-21 13:36:30|3142|3142|3144.5|3143|3144.5|3143|3142|3142|801
1755783400000|2025-08-21 13:36:40|3144|3143.5|3144.5|3144|3144.5|3144|3144|3143.5|0
1755783410000|2025-08-21 13:36:50||3143.5||3143.5||3143.5||3143.5|2
1755783420000|2025-08-21 13:37:00|3145|3144|3145|3144.5|3145|3144.5|3145|3144|356
1755783430000|2025-08-21 13:37:10|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1755783450000|2025-08-21 13:37:30|3146||3146.5||3146.5||3146||0
1755783480000|2025-08-21 13:38:00|3146||3146||3146||3146||0
1755783490000|2025-08-21 13:38:10|3146.5||3146.5||3146.5||3146.5||839
1755783510000|2025-08-21 13:38:30|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|191
1755783520000|2025-08-21 13:38:40|3147||3147||3147||3147||0
1755783540000|2025-08-21 13:39:00|3148.5|3147.5|3148.5|3148|3148.5|3148|3148|3146.5|3877
1755783550000|2025-08-21 13:39:10|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|0
1755783560000|2025-08-21 13:39:20|3148|3146.5|3148|3147.5|3148|3147.5|3148|3146.5|314
1755783570000|2025-08-21 13:39:30|||||||||241
1755783590000|2025-08-21 13:39:50|3147.5|3146.5|3147|3146.5|3147.5|3146.5|3146.5|3145.5|32168
1755783600000|2025-08-21 13:40:00|3146.5|3146|3147|3146|3147|3146|3146.5|3145.5|0
1755783610000|2025-08-21 13:40:10|3146.5|3145.5|3144.5|3143.5|3146.5|3145.5|3144|3143.5|487
1755783620000|2025-08-21 13:40:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755783630000|2025-08-21 13:40:30|3143|3142|3143|3142|3143|3142|3143|3142|0
1755783640000|2025-08-21 13:40:40||3142.5||3142||3142.5||3142|0
1755783660000|2025-08-21 13:41:00|3142.5|3141|3141.5|3140.5|3142.5|3141|3141.5|3140.5|27
1755783670000|2025-08-21 13:41:10|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|500
1755783680000|2025-08-21 13:41:20|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|1113
1755783690000|2025-08-21 13:41:30||3142||3142.5||3142.5||3142|0
1755783710000|2025-08-21 13:41:50|3144.5|3143|3144.5|3143.5|3144.5|3143.5|3144.5|3143|1546
1755783730000|2025-08-21 13:42:10|3145|3144|3145|3144|3145|3144|3145|3144|1289
1755783740000|2025-08-21 13:42:20|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|0
1755783750000|2025-08-21 13:42:30|3144|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|2
1755783760000|2025-08-21 13:42:40|3143.5|3143|3144|3143|3144|3143|3143.5|3143|353
1755783770000|2025-08-21 13:42:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143|53
1755783780000|2025-08-21 13:43:00|3144|3142.5|3143.5|3142.5|3144|3142.5|3143|3142.5|858
1755783790000|2025-08-21 13:43:10|3144|3143|3144|3143|3144|3143|3143.5|3143|0
1755783810000|2025-08-21 13:43:30|3143.5||3143.5||3143.5||3143.5||0
1755783820000|2025-08-21 13:43:40|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|2409
1755783840000|2025-08-21 13:44:00|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|515
1755783850000|2025-08-21 13:44:10||3144||3144||3144||3144|0
1755783860000|2025-08-21 13:44:20||3143.5||3143.5||3143.5||3143.5|0
1755783880000|2025-08-21 13:44:40|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|1000
1755783900000|2025-08-21 13:45:00|3147.5|3145|3146.5|3145.5|3148.5|3147|3146.5|3145|4227
1755783910000|2025-08-21 13:45:10|3146|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|12
1755783920000|2025-08-21 13:45:20|3146.5|3145.5|3145|3144|3146.5|3146|3145|3144|1632
1755783930000|2025-08-21 13:45:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|2819
1755783940000|2025-08-21 13:45:40|3143|3142|3143|3142.5|3144|3143|3142.5|3141.5|1314
1755783950000|2025-08-21 13:45:50|3143.5|3142|3144|3143|3144.5|3143.5|3143.5|3142|220
1755783960000|2025-08-21 13:46:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1755783970000|2025-08-21 13:46:10|3143||3143.5||3143.5||3143||0
1755783980000|2025-08-21 13:46:20|3143|3142|3143|3141.5|3143|3142|3142|3141|1090
1755783990000|2025-08-21 13:46:30|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|0
1755784000000|2025-08-21 13:46:40|3144|3143|3144|3143|3144|3143.5|3143.5|3142|801
1755784010000|2025-08-21 13:46:50|3143.5|3143.5|3144|3143|3144|3143.5|3143.5|3143|355
1755784020000|2025-08-21 13:47:00|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|447
1755784030000|2025-08-21 13:47:10|3145|3143.5|3145|3144.5|3145|3144.5|3145|3143.5|0
1755784040000|2025-08-21 13:47:20||3144||3144.5||3144.5||3144|0
1755784050000|2025-08-21 13:47:30|3145.5|3145|3145.5|3145|3145.5|3145|3145|3144.5|139
1755784060000|2025-08-21 13:47:40||3144.5||3144.5||3144.5||3144.5|0
1755784070000|2025-08-21 13:47:50||3145||3145||3145||3145|0
1755784080000|2025-08-21 13:48:00|3146|3145.5|3146|3145.5|3146|3145.5|3146|3145.5|354
1755784090000|2025-08-21 13:48:10|3145.5|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|0
1755784100000|2025-08-21 13:48:20|3144.5|3144|3145.5|3144.5|3145.5|3144.5|3144.5|3144|1000
1755784120000|2025-08-21 13:48:40|3145||3145||3145||3145||0
1755784130000|2025-08-21 13:48:50|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|0
1755784140000|2025-08-21 13:49:00|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|0
1755784150000|2025-08-21 13:49:10|3145|3144|3145|3144|3145|3144|3144.5|3143.5|1795
1755784160000|2025-08-21 13:49:20|3146|3144.5|3146|3145|3146|3145|3146|3144.5|325
1755784170000|2025-08-21 13:49:30|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|340
1755784180000|2025-08-21 13:49:40|3147.5|3146.5|3148.5|3147.5|3148.5|3147.5|3147.5|3146.5|337
1755784190000|2025-08-21 13:49:50|3148|3148|3149|3148.5|3149|3148.5|3148|3147.5|50
1755784200000|2025-08-21 13:50:00|3149.5|3148|3149|3148|3149.5|3148|3149|3148|448
1755784210000|2025-08-21 13:50:10|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|0
1755784240000|2025-08-21 13:50:40|3150|3149.5|3149.5|3149|3150|3149.5|3149.5|3149|958
1755784250000|2025-08-21 13:50:50|3150||3150||3150||3149.5||1146
1755784260000|2025-08-21 13:51:00||3149.5||3149.5||3149.5||3149|28
1755784270000|2025-08-21 13:51:10|3150.5|3149|3150.5|3149.5|3151|3150|3150|3149|3378
1755784280000|2025-08-21 13:51:20|3151|3150|3150.5|3150|3151|3150|3150.5|3150|0
1755784290000|2025-08-21 13:51:30|3151|3149.5|3151.5|3150|3151.5|3150.5|3150.5|3149.5|3453
1755784300000|2025-08-21 13:51:40|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150|13
1755784310000|2025-08-21 13:51:50|3150|3149.5|3150.5|3149.5|3151|3150|3150|3149.5|472
1755784320000|2025-08-21 13:52:00|3150|3149|3148.5|3147.5|3150|3149|3148.5|3147.5|1513
1755784330000|2025-08-21 13:52:10|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149|3147.5|267
1755784340000|2025-08-21 13:52:20||3149||3148.5||3149||3148.5|0
1755784350000|2025-08-21 13:52:30|3149||3149||3149||3149||0
1755784360000|2025-08-21 13:52:40|3149.5|3149|3150|3149.5|3150|3149.5|3149|3148.5|1592
1755784370000|2025-08-21 13:52:50|3149.5|3149|3149.5|3148|3149.5|3149.5|3149|3148|1258
1755784380000|2025-08-21 13:53:00|3149|3147.5|3149|3148|3149|3148|3148.5|3147.5|0
1755784390000|2025-08-21 13:53:10||3148.5||3148||3148.5||3148|0
1755784400000|2025-08-21 13:53:20|3148.5|3147.5|3149|3148|3149|3148.5|3148.5|3147.5|0
1755784410000|2025-08-21 13:53:30|3148.5|3148.5|3148.5|3147.5|3148.5|3148.5|3148.5|3147.5|0
1755784430000|2025-08-21 13:53:50|3149|3148|3149|3148|3149|3148|3149|3148|352
1755784440000|2025-08-21 13:54:00|3148.5|3148.5|3149.5|3148.5|3149.5|3149|3148.5|3148.5|15
1755784450000|2025-08-21 13:54:10|3149||3149.5||3149.5||3149||290
1755784460000|2025-08-21 13:54:20|3150|3149|3150|3149|3150|3149|3150|3148.5|95
1755784470000|2025-08-21 13:54:30|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149|3148.5|0
1755784480000|2025-08-21 13:54:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1755784490000|2025-08-21 13:54:50|3149.5||3150||3150||3149.5||0
1755784500000|2025-08-21 13:55:00|3150.5|3149.5|3151|3150|3151|3150.5|3150.5|3149.5|343
1755784510000|2025-08-21 13:55:10|||||||||250
1755784520000|2025-08-21 13:55:20|3150.5|3150.5|3151|3150|3151|3150.5|3150.5|3150|300
1755784530000|2025-08-21 13:55:30|3150.5||3151||3151||3150.5||740
1755784540000|2025-08-21 13:55:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|1960
1755784550000|2025-08-21 13:55:50|3151|3150|3150|3149|3151.5|3150|3150|3149|7247
1755784560000|2025-08-21 13:56:00|3149.5||3150||3150||3149.5||0
1755784570000|2025-08-21 13:56:10|3151|3150|3152|3151|3152|3151|3151|3150|5034
1755784630000|2025-08-21 13:57:10||3151.5||3151.5||3151.5||3151.5|262
1755784650000|2025-08-21 13:57:30|3152.5|3152|3153|3152|3153|3152|3152.5|3152|0
1755784660000|2025-08-21 13:57:40|3152.5||3152.5||3152.5||3152.5||0
1755784670000|2025-08-21 13:57:50|3153|3153|3155|3154|3155|3154|3153|3153|2428
1755784690000|2025-08-21 13:58:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|2022
1755784700000|2025-08-21 13:58:20|3155.5|3154.5|3157|3156|3157|3156|3155.5|3154.5|1202
1755784710000|2025-08-21 13:58:30||3156.5||3156.5||3156.5||3156.5|0
1755784720000|2025-08-21 13:58:40|3158|3157|3157.5|3157|3158|3157|3157.5|3156.5|1213
1755784740000|2025-08-21 13:59:00|3158||3158||3158||3157.5||0
1755784750000|2025-08-21 13:59:10||3157.5||3157.5||3157.5||3157.5|0
1755784760000|2025-08-21 13:59:20|3158.5||3158.5||3158.5||3158.5||571
1755784770000|2025-08-21 13:59:30|3159|3158|3158.5|3158|3159|3158|3158.5|3158|479
1755784780000|2025-08-21 13:59:40|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|1147
1755784790000|2025-08-21 13:59:50|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|867
1755784800000|2025-08-21 14:00:00|3156.5|3156|3157.5|3156|3158|3156.5|3156.5|3156|1297
1755784810000|2025-08-21 14:00:10|3157||3156.5||3157||3156.5||173
1755784820000|2025-08-21 14:00:20|3156|3155|3157|3156|3157|3156|3155.5|3154.5|10628
1755784830000|2025-08-21 14:00:30|3155.5|3154.5|3157|3156|3157|3156|3155.5|3154.5|753
1755784840000|2025-08-21 14:00:40|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|471
1755784850000|2025-08-21 14:00:50|3158|3157|3158|3157|3158|3157|3158|3157|728
1755784860000|2025-08-21 14:01:00|3158.5||3158||3158.5||3158||675
1755784870000|2025-08-21 14:01:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1755784890000|2025-08-21 14:01:30|3158|3158|3158.5|3158|3158.5|3158|3158|3158|521
1755784900000|2025-08-21 14:01:40|3159|3158.5|3159|3158.5|3159.5|3158.5|3159|3158|2717
1755784910000|2025-08-21 14:01:50|3159.5|3159|3160|3159|3160|3159|3159|3159|0
1755784920000|2025-08-21 14:02:00|3160.5|3159.5|3160.5|3159.5|3162|3160.5|3160.5|3159.5|1198
1755784930000|2025-08-21 14:02:10|3161.5|3160|3161.5|3160|3161.5|3160|3161.5|3160|2
1755784940000|2025-08-21 14:02:20|3161||3160.5||3161.5||3160.5||94
1755784950000|2025-08-21 14:02:30|||||||||19
1755784960000|2025-08-21 14:02:40||3159.5||3160||3160||3159.5|1202
1755784970000|2025-08-21 14:02:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160|0
1755784980000|2025-08-21 14:03:00|3161|3161|3161|3160.5|3161.5|3161|3161|3160.5|1871
1755785000000|2025-08-21 14:03:20|||||||||323
1755785020000|2025-08-21 14:03:40|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|400
1755785030000|2025-08-21 14:03:50|3161.5||3161.5||3161.5||3161.5||0
1755785040000|2025-08-21 14:04:00|3162|3161|3161.5|3161|3162|3161|3161.5|3161|790
1755785050000|2025-08-21 14:04:10|3161|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|500
1755785060000|2025-08-21 14:04:20|3160.5|3160|3161|3160|3161|3160|3160.5|3160|665
1755785070000|2025-08-21 14:04:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160|70
1755785100000|2025-08-21 14:05:00|3161|3159.5|3160|3159.5|3161|3159.5|3160|3159.5|600
1755785110000|2025-08-21 14:05:10|3160.5||3160.5||3160.5||3160.5||393
1755785120000|2025-08-21 14:05:20|3161.5|3160|3161|3160|3161.5|3160|3160.5|3160|12
1755785130000|2025-08-21 14:05:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|83
1755785140000|2025-08-21 14:05:40|3161||3160.5||3161||3160.5||0
1755785160000|2025-08-21 14:06:00|3161|3160|3161|3160|3161|3160|3161|3159.5|0
1755785170000|2025-08-21 14:06:10|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1755785180000|2025-08-21 14:06:20|3162.5|3161.5|3163|3162.5|3163|3162.5|3162.5|3161.5|0
1755785190000|2025-08-21 14:06:30|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|288
1755785200000|2025-08-21 14:06:40|3163|3163|3163|3162.5|3163|3163|3163|3162.5|0
1755785210000|2025-08-21 14:06:50|3163.5|3163|3163.5|3163|3164|3163|3163.5|3163|0
1755785220000|2025-08-21 14:07:00||3162.5||3162.5||3162.5||3162.5|0
1755785240000|2025-08-21 14:07:20|3163|3162|3163|3162|3163|3162|3163|3162|938
1755785250000|2025-08-21 14:07:30||3162.5||3162.5||3162.5||3162.5|0
1755785260000|2025-08-21 14:07:40||3162||3162||3162||3162|2076
1755785270000|2025-08-21 14:07:50|3162.5||3162.5||3162.5||3162.5||0
1755785280000|2025-08-21 14:08:00|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|4066
1755785290000|2025-08-21 14:08:10|3162.5|3162|3163|3162|3163|3162|3162.5|3162|2056
1755785330000|2025-08-21 14:08:50|3162.5||3162.5||3162.5||3162.5||0
1755785340000|2025-08-21 14:09:00|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|1033
1755785350000|2025-08-21 14:09:10||3163||3163||3163||3163|0
1755785370000|2025-08-21 14:09:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163|4383
1755785380000|2025-08-21 14:09:40|3164|3163|3164.5|3163.5|3164.5|3163.5|3163.5|3163|3551
1755785390000|2025-08-21 14:09:50||3164||3164||3164||3164|0
1755785400000|2025-08-21 14:10:00|3165||3165||3165||3164.5||223
1755785420000|2025-08-21 14:10:20|3164.5||3164.5||3164.5||3164.5||0
1755785430000|2025-08-21 14:10:30|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|1937
1755785440000|2025-08-21 14:10:40|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3163.5|0
1755785450000|2025-08-21 14:10:50|||||||||307
1755785460000|2025-08-21 14:11:00|3164|3163.5|3164|3163.5|3164.5|3163.5|3164|3163.5|289
1755785480000|2025-08-21 14:11:20|3163.5|3163|3164|3163|3164|3163|3163.5|3163|509
1755785490000|2025-08-21 14:11:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|425
1755785500000|2025-08-21 14:11:40||3164||3163.5||3164||3163.5|0
1755785510000|2025-08-21 14:11:50||3164||3164||3164||3164|0
1755785530000|2025-08-21 14:12:10||3163.5||3164||3164||3163.5|0
1755785540000|2025-08-21 14:12:20|3165|3163.5|3165|3164|3165|3164|3165|3163.5|0
1755785560000|2025-08-21 14:12:40|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|0
1755785570000|2025-08-21 14:12:50|3166.5|3165.5|3168|3167|3168|3167|3166.5|3165.5|984
1755785580000|2025-08-21 14:13:00|3167.5||3167.5||3167.5||3167.5||0
1755785590000|2025-08-21 14:13:10|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|839
1755785610000|2025-08-21 14:13:30|3168.5||3168.5||3168.5||3168.5||0
1755785620000|2025-08-21 14:13:40|3168|3168|3169.5|3168.5|3169.5|3168.5|3168|3168|335
1755785630000|2025-08-21 14:13:50||3169||3168.5||3169||3168.5|0
1755785640000|2025-08-21 14:14:00|3168.5|3167.5|3169|3168|3169.5|3169|3168.5|3167.5|2957
1755785650000|2025-08-21 14:14:10|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|809
1755785660000|2025-08-21 14:14:20|3170.5|3169.5|3170.5|3169.5|3170.5|3170|3170|3169|0
1755785670000|2025-08-21 14:14:30|3170|3169|3169.5|3169|3170|3169|3169.5|3169|0
1755785680000|2025-08-21 14:14:40|||||||||113
1755785690000|2025-08-21 14:14:50|3169|3168.5|3169|3167.5|3169|3168.5|3168.5|3167.5|0
1755785700000|2025-08-21 14:15:00|3168.5||3168||3168.5||3168||0
1755785720000|2025-08-21 14:15:20|||||||||896
1755785730000|2025-08-21 14:15:30|3168.5||3168.5||3168.5||3168.5||5186
1755785740000|2025-08-21 14:15:40|3168||3168||3168||3168||0
1755785750000|2025-08-21 14:15:50||3167||3167||3167||3167|0
1755785770000|2025-08-21 14:16:10||3167.5||3167.5||3167.5||3167.5|0
1755785780000|2025-08-21 14:16:20|3169|3168|3169.5|3169|3169.5|3169|3168.5|3167.5|5887
1755785800000|2025-08-21 14:16:40|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|1275
1755785810000|2025-08-21 14:16:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|144
1755785830000|2025-08-21 14:17:10|3166.5|3166|3166|3165|3166.5|3166|3166|3165|1045
1755785840000|2025-08-21 14:17:20|3166.5|3165.5|3166.5|3165.5|3166.5|3166|3166|3165|2293
1755785850000|2025-08-21 14:17:30|3166|3165|3168|3167|3168|3167|3166|3165|2498
1755785860000|2025-08-21 14:17:40|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|0
1755785870000|2025-08-21 14:17:50||3166||3166||3166.5||3166|0
1755785880000|2025-08-21 14:18:00||3166.5||3166||3166.5||3166|0
1755785890000|2025-08-21 14:18:10|3166.5|3165.5|3167|3166|3167|3166|3166|3165.5|1351
1755785900000|2025-08-21 14:18:20|3166.5|3165.5|3165.5|3165|3166.5|3165.5|3165.5|3165|327
1755785910000|2025-08-21 14:18:30|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|700
1755785920000|2025-08-21 14:18:40|3165||3165||3165.5||3165||0
1755785930000|2025-08-21 14:18:50|3165.5||3165.5||3165.5||3165.5||0
1755785940000|2025-08-21 14:19:00|3165||3165||3165.5||3165||0
1755785950000|2025-08-21 14:19:10|3166|3165|3166|3165|3166|3165|3166|3165|2169
1755785960000|2025-08-21 14:19:20|3167|3165.5|3167|3166|3167|3166|3167|3165.5|0
1755785970000|2025-08-21 14:19:30|3167.5|3167|3167.5|3166.5|3167.5|3167|3167.5|3166.5|479
1755785980000|2025-08-21 14:19:40|||||||||3
1755786010000|2025-08-21 14:20:10|3168|3167.5|3169|3168|3169|3168|3168|3167.5|1347
1755786020000|2025-08-21 14:20:20|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|0
1755786030000|2025-08-21 14:20:30|3170|3168.5|3169|3168|3170|3168.5|3169|3168|1400
1755786040000|2025-08-21 14:20:40|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|200
1755786050000|2025-08-21 14:20:50|3168|3167|3168.5|3167|3168.5|3167|3168|3167|0
1755786060000|2025-08-21 14:21:00|3168|3167.5|3168|3167|3168|3167.5|3168|3167|0
1755786070000|2025-08-21 14:21:10|3167.5||3167.5||3167.5||3167.5||180
1755786090000|2025-08-21 14:21:30|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|0
1755786100000|2025-08-21 14:21:40|3167||3167||3167||3167||0
1755786110000|2025-08-21 14:21:50|3166.5||3167||3167||3166.5||0
1755786120000|2025-08-21 14:22:00|3166.5|3166.5|3167.5|3166.5|3167.5|3166.5|3166.5|3166.5|0
1755786130000|2025-08-21 14:22:10|3168|3167|3168|3167|3168|3167|3168|3167|520
1755786160000|2025-08-21 14:22:40|3167.5|3166|3167|3166|3167.5|3166|3167|3166|2693
1755786170000|2025-08-21 14:22:50|3166.5||3166.5||3166.5||3166.5||0
1755786180000|2025-08-21 14:23:00|3167||3167||3167||3167||0
1755786190000|2025-08-21 14:23:10|3167.5||3167||3167.5||3167||0
1755786200000|2025-08-21 14:23:20|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|0
1755786210000|2025-08-21 14:23:30|3166.5|3166|3167|3166|3167|3166|3166.5|3166|0
1755786220000|2025-08-21 14:23:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|615
1755786230000|2025-08-21 14:23:50||3167||3167||3167||3167|500
1755786270000|2025-08-21 14:24:30|3168||3168||3168||3168||780
1755786290000|2025-08-21 14:24:50||3167.5||3167.5||3167.5||3167.5|0
1755786300000|2025-08-21 14:25:00|3168.5|3167|3168.5|3168|3168.5|3168|3168.5|3167|276
1755786310000|2025-08-21 14:25:10|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|0
1755786320000|2025-08-21 14:25:20|3168.5|3168|3168|3167.5|3168.5|3168|3168|3167.5|769
1755786330000|2025-08-21 14:25:30|3168.5||3168.5||3168.5||3168.5||0
1755786340000|2025-08-21 14:25:40|3168||3168||3168||3168||941
1755786350000|2025-08-21 14:25:50|3167|3166.5|3166|3165.5|3167|3166.5|3166|3165.5|1299
1755786360000|2025-08-21 14:26:00|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|2874
1755786390000|2025-08-21 14:26:30|3165.5|3165|3165.5|3165|3165.5|3165|3165.5|3165|0
1755786400000|2025-08-21 14:26:40|3165|3164.5|3163.5|3163|3165|3164.5|3163.5|3163|1889
1755786410000|2025-08-21 14:26:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|44
1755786420000|2025-08-21 14:27:00|3164|3163|3163|3162|3164|3163|3163|3162|11
1755786430000|2025-08-21 14:27:10|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|318
1755786450000|2025-08-21 14:27:30|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1755786460000|2025-08-21 14:27:40||3163||3162.5||3163||3162.5|0
1755786470000|2025-08-21 14:27:50|3163||3163||3163||3163||0
1755786480000|2025-08-21 14:28:00|3163.5|3162|3163.5|3163|3163.5|3163|3163.5|3162|136
1755786490000|2025-08-21 14:28:10|3163|3162.5|3163|3162|3163|3162.5|3163|3162|870
1755786500000|2025-08-21 14:28:20|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1755786510000|2025-08-21 14:28:30|3162.5|3161.5|3163|3162.5|3163|3162.5|3162.5|3161.5|0
1755786520000|2025-08-21 14:28:40|3162|3162|3162|3161|3162|3162|3162|3161|1368
1755786540000|2025-08-21 14:29:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755786550000|2025-08-21 14:29:10|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|2266
1755786590000|2025-08-21 14:29:50|3162||3162||3162||3162||0
1755786600000|2025-08-21 14:30:00|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|80
1755786610000|2025-08-21 14:30:10|||||||||41
1755786630000|2025-08-21 14:30:30|3162||3162||3162||3162||0
1755786640000|2025-08-21 14:30:40|3161.5||3162||3162||3161.5||0
1755786670000|2025-08-21 14:31:10|3161.5|3160.5|3161|3160.5|3161.5|3160.5|3161|3160.5|998
1755786690000|2025-08-21 14:31:30|3160.5|3160|3160|3159.5|3160.5|3160|3160|3159.5|13
1755786700000|2025-08-21 14:31:40|3159.5|3158.5|3158.5|3158|3159.5|3158.5|3158.5|3158|352
1755786710000|2025-08-21 14:31:50|3158|3157|3158|3157|3158|3157|3158|3157|100
1755786730000|2025-08-21 14:32:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1755786740000|2025-08-21 14:32:20|3157||3157||3157||3157||0
1755786750000|2025-08-21 14:32:30|3156.5|3155.5|3157.5|3156|3158|3157|3156.5|3155.5|613
1755786760000|2025-08-21 14:32:40|3159|3156.5|3158.5|3157.5|3159|3158.5|3158|3156.5|167
1755786770000|2025-08-21 14:32:50|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1755786780000|2025-08-21 14:33:00|3158|3157|3158|3157|3158|3157|3158|3157|169
1755786790000|2025-08-21 14:33:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1755786800000|2025-08-21 14:33:20|3158|3158|3158|3157|3158.5|3158|3158|3157|1364
1755786810000|2025-08-21 14:33:30|||||||||300
1755786840000|2025-08-21 14:34:00|3157.5|3156.5|3156.5|3156|3157.5|3156.5|3156.5|3156|1134
1755786850000|2025-08-21 14:34:10|3157||3157||3157||3156.5||0
1755786880000|2025-08-21 14:34:40||3156.5||3156.5||3156.5||3156.5|0
1755786910000|2025-08-21 14:35:10|3156.5|3156|3157|3156|3157|3156|3156.5|3156|104
1755786940000|2025-08-21 14:35:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|700
1755786950000|2025-08-21 14:35:50|3158.5|3157|3158|3157|3158.5|3157|3158|3157|114
1755786960000|2025-08-21 14:36:00|3158.5|3157.5|3158.5|3157.5|3158.5|3158|3158.5|3157.5|461
1755786980000|2025-08-21 14:36:20|3158||3158||3158||3158||121
1755786990000|2025-08-21 14:36:30|||||||||2058
1755787000000|2025-08-21 14:36:40||3157||3157.5||3157.5||3157|0
1755787010000|2025-08-21 14:36:50|3159|3158.5|3159.5|3159|3159.5|3159|3159|3158.5|3478
1755787020000|2025-08-21 14:37:00|3160|3159.5|3160.5|3160|3160.5|3160|3160|3159.5|789
1755787030000|2025-08-21 14:37:10|3160|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|479
1755787040000|2025-08-21 14:37:20|3160.5|3159|3160|3159|3160.5|3159.5|3160|3159|0
1755787050000|2025-08-21 14:37:30|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|1044
1755787060000|2025-08-21 14:37:40|3159|3158.5|3159|3158|3159|3158.5|3159|3158|0
1755787100000|2025-08-21 14:38:20|3158.5||3159||3159||3158.5||0
1755787110000|2025-08-21 14:38:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|550
1755787120000|2025-08-21 14:38:40|3158|3157|3157.5|3156|3158|3157|3157.5|3156|0
1755787130000|2025-08-21 14:38:50|3157||3157||3157.5||3157||31
1755787140000|2025-08-21 14:39:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|0
1755787150000|2025-08-21 14:39:10|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|0
1755787160000|2025-08-21 14:39:20||3155.5||3155.5||3155.5||3155.5|0
1755787170000|2025-08-21 14:39:30||3156||3155.5||3156||3155.5|0
1755787190000|2025-08-21 14:39:50|3157|3156|3157|3156|3157|3156|3157|3156|413
1755787200000|2025-08-21 14:40:00|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|3215
1755787230000|2025-08-21 14:40:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|291
1755787250000|2025-08-21 14:40:50|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|175
1755787260000|2025-08-21 14:41:00||3156||3156.5||3156.5||3156|0
1755787300000|2025-08-21 14:41:40|3157|3156|3156|3155.5|3157|3156|3156|3155.5|269
1755787310000|2025-08-21 14:41:50|3156.5|3155|3156|3155.5|3156.5|3155.5|3156|3155|283
1755787320000|2025-08-21 14:42:00|3156.5||3156.5||3156.5||3156.5||0
1755787330000|2025-08-21 14:42:10|3157||3157||3157||3156.5||0
1755787340000|2025-08-21 14:42:20|3156.5|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|3019
1755787350000|2025-08-21 14:42:30|3158|3157.5|3158.5|3157.5|3158.5|3158|3158|3157.5|2108
1755787360000|2025-08-21 14:42:40|3158||3158.5||3158.5||3158||0
1755787380000|2025-08-21 14:43:00|3158||3158.5||3158.5||3158||334
1755787400000|2025-08-21 14:43:20|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|250
1755787410000|2025-08-21 14:43:30|3157|3156|3157|3156|3157|3156|3157|3156|0
1755787420000|2025-08-21 14:43:40||3156.5||3156||3156.5||3156|0
1755787440000|2025-08-21 14:44:00|3156.5|3156.5|3156.5|3156|3156.5|3156.5|3156.5|3156|1000
1755787450000|2025-08-21 14:44:10|||||||||423
1755787470000|2025-08-21 14:44:30||3155.5||3155.5||3155.5||3155.5|0
1755787480000|2025-08-21 14:44:40|3157|3156|3157|3156.5|3157|3156.5|3157|3156|0
1755787490000|2025-08-21 14:44:50|3157.5|3157|3158|3157|3158|3157.5|3157.5|3157|3101
1755787500000|2025-08-21 14:45:00||3157.5||3157||3157.5||3157|0
1755787510000|2025-08-21 14:45:10|3157.5|3157.5|3157.5|3157|3157.5|3157.5|3157.5|3157|0
1755787520000|2025-08-21 14:45:20|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|0
1755787530000|2025-08-21 14:45:30|3157.5||3157.5||3157.5||3157.5||0
1755787540000|2025-08-21 14:45:40|3157||3157||3157||3157||0
1755787550000|2025-08-21 14:45:50|3157.5|3156|3157|3156|3157.5|3156|3157|3156|2387
1755787560000|2025-08-21 14:46:00|3156.5||3157||3157||3156.5||0
1755787570000|2025-08-21 14:46:10|3156.5|3155.5|3155.5|3155|3156.5|3155.5|3155.5|3154.5|2787
1755787580000|2025-08-21 14:46:20|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1755787590000|2025-08-21 14:46:30||3155||3155||3155||3155|1533
1755787600000|2025-08-21 14:46:40||3155.5||3155.5||3155.5||3155.5|0
1755787610000|2025-08-21 14:46:50|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1755787620000|2025-08-21 14:47:00|3155|3153.5|3154|3153.5|3155|3154|3154|3153.5|2460
1755787630000|2025-08-21 14:47:10|3154.5||3154||3154.5||3154||0
1755787640000|2025-08-21 14:47:20|3153.5|3153|3153|3152|3153.5|3153|3153|3152|516
1755787670000|2025-08-21 14:47:50|3152.5|3151|3152|3151|3152.5|3151|3151.5|3151|3239
1755787680000|2025-08-21 14:48:00|3154|3151.5|3154|3153|3154|3153|3154|3151.5|547
1755787700000|2025-08-21 14:48:20|3153.5|3152.5|3152.5|3151.5|3153.5|3152.5|3152.5|3151.5|10
1755787710000|2025-08-21 14:48:30|3153|3152|3153|3152|3153|3152.5|3153|3152|0
1755787750000|2025-08-21 14:49:10|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|211
1755787770000|2025-08-21 14:49:30||3152||3152.5||3152.5||3152|0
1755787790000|2025-08-21 14:49:50|3153|3152|3152.5|3152|3153|3152|3152.5|3152|0
1755787800000|2025-08-21 14:50:00|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|1727
1755787820000|2025-08-21 14:50:20|3154|3153|3154|3153|3154|3153|3154|3153|2788
1755787830000|2025-08-21 14:50:30|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153|515
1755787870000|2025-08-21 14:51:10|3155|3154|3155|3154|3155|3154|3155|3154|1410
1755787900000|2025-08-21 14:51:40|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|905
1755787910000|2025-08-21 14:51:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755787920000|2025-08-21 14:52:00|3154|3153|3154|3153|3154|3153|3154|3153|269
1755787930000|2025-08-21 14:52:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|1447
1755787950000|2025-08-21 14:52:30|3155|3154|3155|3154|3155|3154|3155|3154|0
1755787970000|2025-08-21 14:52:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|746
1755788000000|2025-08-21 14:53:20||3154||3153.5||3154||3153.5|0
1755788010000|2025-08-21 14:53:30|3154|3153|3154|3153|3154|3153|3154|3153|0
1755788020000|2025-08-21 14:53:40|3153|3152.5|3152.5|3151.5|3153|3152.5|3152.5|3151.5|717
1755788030000|2025-08-21 14:53:50||3152||3151.5||3152||3151.5|793
1755788060000|2025-08-21 14:54:20|3153|3152|3153|3152|3153|3152|3153|3152|1281
1755788070000|2025-08-21 14:54:30|3152.5|3152.5|3153.5|3152.5|3153.5|3152.5|3152.5|3152.5|281
1755788080000|2025-08-21 14:54:40|3153||3153.5||3153.5||3153||346
1755788100000|2025-08-21 14:55:00|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|366
1755788120000|2025-08-21 14:55:20|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|500
1755788130000|2025-08-21 14:55:30|3151|3149.5|3150.5|3149.5|3151|3149.5|3150|3149.5|20
1755788140000|2025-08-21 14:55:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1755788150000|2025-08-21 14:55:50||3148.5||3148.5||3148.5||3148.5|0
1755788160000|2025-08-21 14:56:00|3149.5|3149|3149.5|3148.5|3149.5|3149|3149|3148.5|0
1755788170000|2025-08-21 14:56:10||3149||3149||3149||3149|0
1755788180000|2025-08-21 14:56:20|3150||3150||3150||3150||442
1755788190000|2025-08-21 14:56:30|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|1810
1755788200000|2025-08-21 14:56:40|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1755788220000|2025-08-21 14:57:00|3150|3149|3150|3149|3150|3149|3150|3149|0
1755788300000|2025-08-21 14:58:20|3150.5|3149.5|3151.5|3150.5|3151.5|3151|3150.5|3149.5|3499
1755788310000|2025-08-21 14:58:30|3152|3151|3152|3151.5|3152|3151.5|3152|3151|894
1755788320000|2025-08-21 14:58:40|3151.5|3151|3151.5|3150.5|3151.5|3151.5|3151.5|3150.5|308
1755788350000|2025-08-21 14:59:10|3152|3151|3152|3151|3152|3151|3152|3151|0
1755788360000|2025-08-21 14:59:20|3150.5|3150|3151|3150|3151|3150|3150.5|3150|0
1755788370000|2025-08-21 14:59:30||3150.5||3150.5||3150.5||3150.5|0
1755788380000|2025-08-21 14:59:40||3150||3150||3150.5||3150|0
1755788390000|2025-08-21 14:59:50|3150.5||3150.5||3150.5||3150.5||0
1755788400000|2025-08-21 15:00:00|3151.5|3149.5|3151.5|3151|3151.5|3151|3151.5|3149.5|607
1755788430000|2025-08-21 15:00:30||3150.5||3150.5||3150.5||3150.5|0
1755788440000|2025-08-21 15:00:40||3151||3150.5||3151||3150.5|0
1755788450000|2025-08-21 15:00:50|3151|3150|3150.5|3150|3151|3150|3150.5|3150|0
1755788460000|2025-08-21 15:01:00|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|362
1755788470000|2025-08-21 15:01:10|3151.5|3152|3152|3151|3152.5|3152|3151.5|3151|488
1755788510000|2025-08-21 15:01:50|3152.5|3151.5|3153.5|3152.5|3153.5|3152.5|3152.5|3151.5|281
1755788530000|2025-08-21 15:02:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1755788540000|2025-08-21 15:02:20|3152.5|3151.5|3152.5|3151.5|3152.5|3152|3152.5|3151.5|0
1755788560000|2025-08-21 15:02:40|3152|3151|3153|3152|3153|3152|3152|3151|1444
1755788590000|2025-08-21 15:03:10|3151.5|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|283
1755788600000|2025-08-21 15:03:20|3152|3151|3152|3151|3152|3151|3152|3151|0
1755788620000|2025-08-21 15:03:40|3151.5|3151.5|3151.5|3151|3151.5|3151.5|3151.5|3151|0
1755788640000|2025-08-21 15:04:00|3153|3152|3153|3152|3153|3152|3153|3151.5|60
1755788650000|2025-08-21 15:04:10|3152.5||3152.5||3152.5||3152.5||0
1755788660000|2025-08-21 15:04:20|3153|3152.5|3153.5|3153|3153.5|3153|3153|3152.5|2552
1755788670000|2025-08-21 15:04:30|||||||||937
1755788680000|2025-08-21 15:04:40|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|1133
1755788690000|2025-08-21 15:04:50||3154||3153.5||3154||3153.5|19
1755788700000|2025-08-21 15:05:00|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|152
1755788710000|2025-08-21 15:05:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1755788730000|2025-08-21 15:05:30|3154.5|3153.5|3155|3154|3155|3154.5|3154.5|3153.5|1094
1755788750000|2025-08-21 15:05:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1755788790000|2025-08-21 15:06:30|3155|3154|3155|3154|3155|3154|3155|3154|825
1755788910000|2025-08-21 15:08:30|3154.5||3155||3155||3154.5||13
1755788920000|2025-08-21 15:08:40|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1755788930000|2025-08-21 15:08:50||3155||3154.5||3155||3154.5|0
1755788970000|2025-08-21 15:09:30|3156.5|3155|3156|3155.5|3156.5|3155.5|3156|3155|13
1755788980000|2025-08-21 15:09:40|3156.5||3156.5||3156.5||3156.5||0
1755789010000|2025-08-21 15:10:10|3156|3154.5|3156|3155|3156|3155|3155.5|3154.5|2544
1755789020000|2025-08-21 15:10:20||3155.5||3155||3155.5||3155|0
1755789050000|2025-08-21 15:10:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|830
1755789060000|2025-08-21 15:11:00|3156|3154.5|3155|3154|3156|3154.5|3155|3154|1926
1755789070000|2025-08-21 15:11:10|3154.5|3154.5|3154.5|3154|3154.5|3154.5|3154.5|3154|692
1755789080000|2025-08-21 15:11:20||3153.5||3153.5||3153.5||3153.5|0
1755789090000|2025-08-21 15:11:30|3154||3154||3154||3154||0
1755789100000|2025-08-21 15:11:40|3154.5||3154.5||3154.5||3154.5||165
1755789110000|2025-08-21 15:11:50|3155|3154|3155|3154|3155|3154.5|3155|3154|881
1755789130000|2025-08-21 15:12:10||3154.5||3154.5||3154.5||3154.5|0
1755789140000|2025-08-21 15:12:20|3155.5|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|313
1755789150000|2025-08-21 15:12:30|3155|3154|3155|3154|3155|3154|3155|3154|0
1755789160000|2025-08-21 15:12:40|3154.5|3153|3153|3152.5|3154.5|3153|3153|3152.5|1372
1755789180000|2025-08-21 15:13:00|3154|3153|3153.5|3152.5|3154|3153|3153|3152.5|3945
1755789200000|2025-08-21 15:13:20||3152||3152.5||3152.5||3152|0
1755789210000|2025-08-21 15:13:30|3153||3153||3153||3153||0
1755789220000|2025-08-21 15:13:40|3152|3151.5|3152|3151|3152|3151.5|3151.5|3151|903
1755789230000|2025-08-21 15:13:50|3151.5|3151.5|3152|3151|3152|3151.5|3151.5|3151|5
1755789270000|2025-08-21 15:14:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|296
1755789290000|2025-08-21 15:14:50|3152|3151|3152|3151|3152|3151|3152|3150.5|154
1755789300000|2025-08-21 15:15:00|3151.5|3150|3151|3149.5|3152|3150.5|3151|3149.5|488
1755789310000|2025-08-21 15:15:10|3151.5|3150|3152.5|3151|3152.5|3151|3151.5|3150|141
1755789320000|2025-08-21 15:15:20|3152|3150.5|3152|3151|3152|3151|3151.5|3150|111
1755789330000|2025-08-21 15:15:30|3152.5|3151.5|3153.5|3152|3153.5|3152|3152.5|3151.5|768
1755789340000|2025-08-21 15:15:40|3153|3151.5|3153|3151.5|3153|3151.5|3152.5|3151|295
1755789350000|2025-08-21 15:15:50|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|110
1755789360000|2025-08-21 15:16:00|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|1212
1755789390000|2025-08-21 15:16:30|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|621
1755789400000|2025-08-21 15:16:40|||||||||365
1755789410000|2025-08-21 15:16:50|3153|3152|3153.5|3152|3153.5|3152|3153|3151.5|0
1755789420000|2025-08-21 15:17:00|3154.5|3153|3154.5|3153|3154.5|3153|3154.5|3153|40
1755789430000|2025-08-21 15:17:10|3155|3153.5|3155.5|3154|3156|3154.5|3154.5|3153.5|160
1755789440000|2025-08-21 15:17:20|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|110
1755789450000|2025-08-21 15:17:30|3155.5|3154|3154.5|3153.5|3155.5|3154|3154|3153|329
1755789460000|2025-08-21 15:17:40|3154|3153|3154|3152.5|3154.5|3153|3153.5|3152|10
1755789470000|2025-08-21 15:17:50|3154.5|3153|3154|3152.5|3154.5|3153|3154|3152.5|0
1755789480000|2025-08-21 15:18:00|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|0
1755789490000|2025-08-21 15:18:10|3154|3152.5|3153.5|3152|3154|3152.5|3153.5|3152|0
1755789500000|2025-08-21 15:18:20|3154|3152.5|3154|3152.5|3154|3152.5|3154|3152.5|0
1755789520000|2025-08-21 15:18:40|3153.5|3153|3154|3153|3154|3153|3153.5|3153|4451
1755789530000|2025-08-21 15:18:50|3153.5|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|1000
1755789540000|2025-08-21 15:19:00|3153.5|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|131
1755789550000|2025-08-21 15:19:10|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|506
1755789560000|2025-08-21 15:19:20|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|0
1755789570000|2025-08-21 15:19:30|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|0
1755789600000|2025-08-21 15:20:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|187
1755789620000|2025-08-21 15:20:20|3154|3153|3154|3153|3154|3153|3154|3153|0
1755789630000|2025-08-21 15:20:30|3154.5|3153.5|3155|3153.5|3155|3153.5|3154|3153|638
1755789650000|2025-08-21 15:20:50|3154.5|3154|3154.5|3153.5|3154.5|3154|3154.5|3153.5|0
1755789660000|2025-08-21 15:21:00|3155|3154|3154.5|3153|3155|3154|3154.5|3153|310
1755789690000|2025-08-21 15:21:30|3155|3153.5|3154.5|3153|3155|3153.5|3154|3153|421
1755789700000|2025-08-21 15:21:40|3155|3154|3155.5|3154|3155.5|3154|3155|3153.5|651
1755789710000|2025-08-21 15:21:50|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|932
1755789730000|2025-08-21 15:22:10|||||||||748
1755789750000|2025-08-21 15:22:30|3153.5|3152.5|3154.5|3153.5|3154.5|3153.5|3153.5|3152|2012
1755789760000|2025-08-21 15:22:40|3154|3153|3154|3152.5|3154|3153|3154|3152.5|0
1755789790000|2025-08-21 15:23:10|3154.5|3153|3154|3152.5|3154.5|3153|3154|3152.5|0
1755789800000|2025-08-21 15:23:20|3154.5|3153.5|3154.5|3153.5|3155|3154|3154.5|3153.5|175
1755789810000|2025-08-21 15:23:30|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3153.5|743
1755789820000|2025-08-21 15:23:40|3155|3154|3155|3153.5|3155.5|3154|3155|3153.5|0
1755789830000|2025-08-21 15:23:50|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|247
1755789840000|2025-08-21 15:24:00|3155.5|3154|3157|3155.5|3157|3155.5|3155.5|3154|1011
1755789850000|2025-08-21 15:24:10|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|0
1755789860000|2025-08-21 15:24:20|3157|3155.5|3157|3155.5|3157|3155.5|3156.5|3155|0
1755789870000|2025-08-21 15:24:30|3156.5|3156|3157|3155.5|3157|3156|3156.5|3155|215
1755789880000|2025-08-21 15:24:40|3156.5|3155|3156|3155|3156.5|3155.5|3156|3155|689
1755789890000|2025-08-21 15:24:50|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|373
1755789910000|2025-08-21 15:25:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155|718
1755789920000|2025-08-21 15:25:20|3156|3155|3155|3154|3156.5|3155.5|3155|3153.5|2736
1755789930000|2025-08-21 15:25:30|3155.5|3153.5|3155|3154|3155.5|3154.5|3155|3153.5|468
1755789940000|2025-08-21 15:25:40|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|0
1755789960000|2025-08-21 15:26:00|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|0
1755789970000|2025-08-21 15:26:10|3155|3154|3155|3154|3155.5|3154.5|3155|3154|0
1755789980000|2025-08-21 15:26:20|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154|0
1755789990000|2025-08-21 15:26:30|3155.5|3154|3156|3154.5|3156|3154.5|3155|3154|0
1755790000000|2025-08-21 15:26:40|3155.5|3154|3155|3154|3156|3154.5|3155|3154|532
1755790010000|2025-08-21 15:26:50|3154|3152.5|3155|3153.5|3155|3153.5|3154|3152.5|1196
1755790020000|2025-08-21 15:27:00|3154.5|3153|3155.5|3154|3155.5|3154|3154.5|3153|557
1755790030000|2025-08-21 15:27:10|3155|3153.5|3155.5|3154|3155.5|3154|3155|3153.5|91
1755790040000|2025-08-21 15:27:20|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|761
1755790060000|2025-08-21 15:27:40|3154.5|3154|3154.5|3153|3155|3154|3154.5|3153|50
1755790070000|2025-08-21 15:27:50|3154|3152.5|3155|3153.5|3155|3153.5|3154|3152.5|2997
1755790080000|2025-08-21 15:28:00|3154.5|3153|3155|3153.5|3155|3153.5|3154.5|3153|217
1755790090000|2025-08-21 15:28:10|3154.5|3153|3154.5|3153|3155|3153.5|3154.5|3153|0
1755790100000|2025-08-21 15:28:20|3155|3153.5|3154|3152.5|3155|3153.5|3154|3152.5|758
1755790110000|2025-08-21 15:28:30|3154.5|3153|3153.5|3152|3154.5|3153|3153|3151.5|329
1755790120000|2025-08-21 15:28:40|3153|3151.5|3155|3153.5|3155.5|3154|3153|3151.5|1851
1755790130000|2025-08-21 15:28:50|3154.5|3153|3155.5|3154.5|3155.5|3154.5|3154.5|3153|961
1755790140000|2025-08-21 15:29:00|3156.5|3155|3157.5|3156|3157.5|3156|3156.5|3155|821
1755790150000|2025-08-21 15:29:10|3156.5|3155|3156|3155|3156.5|3155|3155.5|3154.5|1123
1755790160000|2025-08-21 15:29:20|3155.5|3154|3155.5|3154|3155.5|3154.5|3155|3153.5|3569
1755790170000|2025-08-21 15:29:30|3154.5|3153.5|3155.5|3154|3155.5|3154|3154.5|3153.5|671
1755790180000|2025-08-21 15:29:40|3155|3153.5|3156|3154.5|3156.5|3155|3155|3153.5|402
1755790190000|2025-08-21 15:29:50|3156.5|3155|3157|3155|3157|3155|3156|3154.5|1420
1755846020000|2025-08-22 07:00:20|3160|3153.5|3160|3153.5|3160|3153.5|3160|3153.5|54
1755846030000|2025-08-22 07:00:30|3155|3148.5|3157|3153.5|3158.5|3154.5|3153|3147.5|189
1755846040000|2025-08-22 07:00:40|3159.5|3154|3160|3157|3160|3157|3159|3154|251
1755846050000|2025-08-22 07:00:50|3161.5|3157.5|3161.5|3158.5|3161.5|3159|3161.5|3157.5|697
1755846060000|2025-08-22 07:01:00|3157|3159|3158|3156|3158.5|3159|3157|3155|334
1755846070000|2025-08-22 07:01:10|3158.5|3156.5|3158.5|3156.5|3158.5|3156.5|3156|3154.5|421
1755846080000|2025-08-22 07:01:20|3158|3156|3157|3154.5|3158|3156|3157|3154.5|0
1755846090000|2025-08-22 07:01:30|3157.5|3155|3157.5|3155.5|3157.5|3155.5|3157.5|3154.5|0
1755846100000|2025-08-22 07:01:40|3156.5|3157|3156.5|3155|3156.5|3157|3156.5|3155|0
1755846120000|2025-08-22 07:02:00|3157.5|3155.5|3158.5|3157|3158.5|3157.5|3157.5|3155.5|200
1755846130000|2025-08-22 07:02:10|3159|3157.5|3159|3157.5|3159|3158|3159|3157.5|82
1755846140000|2025-08-22 07:02:20|3158.5|3157|3158|3157|3158.5|3157|3158|3157|0
1755846150000|2025-08-22 07:02:30|3157|3155.5|3155.5|3153|3157|3155.5|3155.5|3153|139
1755846160000|2025-08-22 07:02:40|3155|3152|3154.5|3153.5|3155|3153.5|3154|3152|84
1755846170000|2025-08-22 07:02:50|3155.5|3153|3154.5|3153|3155.5|3153|3154.5|3153|512
1755846180000|2025-08-22 07:03:00|3153.5|3151.5|3155|3153|3155.5|3153|3153.5|3151.5|126
1755846190000|2025-08-22 07:03:10|3155.5|3153.5|3154|3152.5|3155.5|3153.5|3154|3152.5|0
1755846210000|2025-08-22 07:03:30|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1755846220000|2025-08-22 07:03:40|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1755846230000|2025-08-22 07:03:50|3153|3151.5|3153|3152.5|3153|3152.5|3153|3151.5|0
1755846240000|2025-08-22 07:04:00|3152.5|3151.5|3154.5|3153.5|3154.5|3153.5|3152|3151.5|646
1755846250000|2025-08-22 07:04:10|3154|3153|3153|3152|3154|3153|3153|3152|241
1755846260000|2025-08-22 07:04:20|3154|3151.5|3156|3154|3156|3154|3154|3151.5|423
1755846270000|2025-08-22 07:04:30|3156.5|3154.5|3156.5|3155|3156.5|3155|3156.5|3154.5|0
1755846280000|2025-08-22 07:04:40||3154.5||3155||3155||3154.5|0
1755846290000|2025-08-22 07:04:50|3157.5|3156|3157|3155|3157.5|3156|3157|3155|298
1755846300000|2025-08-22 07:05:00|3156.5||3156||3157||3156||0
1755846310000|2025-08-22 07:05:10|3155.5|3154|3152.5|3151|3155.5|3154|3152.5|3151|4561
1755846320000|2025-08-22 07:05:20|3153|3151.5|3153|3151.5|3153|3151.5|3152.5|3151|0
1755846330000|2025-08-22 07:05:30|3153.5|3151|3152.5|3151|3153.5|3151|3152.5|3151|0
1755846350000|2025-08-22 07:05:50|3152|3149.5|3150|3149.5|3152|3149.5|3150|3149.5|0
1755846360000|2025-08-22 07:06:00|3149.5|3148.5|3149.5|3148|3149.5|3148.5|3149.5|3147.5|67
1755846370000|2025-08-22 07:06:10|3149|3147.5|3149|3147|3149|3147.5|3149|3147|0
1755846380000|2025-08-22 07:06:20|3148.5||3148.5||3148.5||3148.5||0
1755846390000|2025-08-22 07:06:30|3148|3146|3147|3145.5|3148|3146|3147|3145.5|0
1755846400000|2025-08-22 07:06:40|3148.5|3145|3149.5|3147.5|3149.5|3148|3148.5|3145|583
1755846410000|2025-08-22 07:06:50|3149|3146.5|3149|3147.5|3149|3147.5|3148|3146.5|234
1755846420000|2025-08-22 07:07:00|3149.5|3148|3149.5|3147.5|3149.5|3148|3148.5|3147|0
1755846430000|2025-08-22 07:07:10|3149|3147|3148.5|3147|3149.5|3147|3148.5|3147|0
1755846440000|2025-08-22 07:07:20|3149|3147.5|3149.5|3147.5|3149.5|3147.5|3149|3147.5|0
1755846450000|2025-08-22 07:07:30|3149||3149||3149||3149||0
1755846460000|2025-08-22 07:07:40|3148.5||3149||3149||3148.5||0
1755846470000|2025-08-22 07:07:50|3148.5||3148.5||3148.5||3148.5||0
1755846480000|2025-08-22 07:08:00|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1755846490000|2025-08-22 07:08:10|3150|3149|3150.5|3149|3151|3149.5|3150|3149|99
1755846500000|2025-08-22 07:08:20|3151|3149.5|3152.5|3151|3152.5|3151|3150.5|3149.5|114
1755846510000|2025-08-22 07:08:30|3150.5|3150|3152.5|3151|3152.5|3151|3150.5|3150|716
1755846520000|2025-08-22 07:08:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1755846530000|2025-08-22 07:08:50|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|0
1755846540000|2025-08-22 07:09:00|3152|3150.5|3151.5|3151|3152.5|3151.5|3151.5|3150.5|474
1755846550000|2025-08-22 07:09:10|3151|3150.5|3151.5|3150.5|3152|3150.5|3151|3150.5|0
1755846560000|2025-08-22 07:09:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1755846570000|2025-08-22 07:09:30|3150.5|3150.5|3151|3150|3151|3150.5|3150.5|3150|1253
1755846580000|2025-08-22 07:09:40|3152|3150.5|3152|3151|3152|3151|3151.5|3150|203
1755846590000|2025-08-22 07:09:50|3151.5|3149.5|3152|3150.5|3152|3151|3151|3149.5|661
1755846600000|2025-08-22 07:10:00|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3150.5|223
1755846610000|2025-08-22 07:10:10|3153|3151.5|3152.5|3151|3153|3151.5|3151.5|3150|500
1755846620000|2025-08-22 07:10:20|3153|3150.5|3154|3152|3154|3152.5|3153|3150.5|0
1755846630000|2025-08-22 07:10:30|3153.5|3151.5|3154|3152.5|3154|3152.5|3153.5|3151.5|0
1755846640000|2025-08-22 07:10:40|3153.5|3152|3154|3153|3154|3153|3153.5|3152|0
1755846650000|2025-08-22 07:10:50|3155|3153.5|3154|3152.5|3155|3153.5|3154|3152.5|555
1755846660000|2025-08-22 07:11:00|3153.5|3152|3153.5|3152|3154|3152.5|3153.5|3152|0
1755846670000|2025-08-22 07:11:10|3154|3152.5|3155|3154|3155|3154|3154|3152.5|0
1755846690000|2025-08-22 07:11:30||3154.5||3154.5||3154.5||3154.5|0
1755846700000|2025-08-22 07:11:40|3155.5|3154|3155.5|3154.5|3155.5|3154.5|3155.5|3154|0
1755846710000|2025-08-22 07:11:50|3156|3154|3155.5|3154|3156|3154.5|3155.5|3154|446
1755846720000|2025-08-22 07:12:00|3156|3154.5|3156.5|3155.5|3156.5|3155.5|3156|3154.5|536
1755846730000|2025-08-22 07:12:10|3156|3154.5|3156.5|3155.5|3156.5|3155.5|3156|3154.5|113
1755846740000|2025-08-22 07:12:20|3157|3157|3158|3156.5|3158|3157|3157|3156.5|235
1755846750000|2025-08-22 07:12:30|3157.5|3155.5|3157|3155.5|3157.5|3155.5|3157|3155.5|1694
1755846760000|2025-08-22 07:12:40|3156.5|3155|3156|3154.5|3156.5|3155|3156|3154.5|726
1755846770000|2025-08-22 07:12:50|3155.5|3155|3157|3155.5|3157|3156|3155.5|3155|0
1755846780000|2025-08-22 07:13:00|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|0
1755846790000|2025-08-22 07:13:10|3156|3156|3157|3155.5|3157.5|3156|3156|3155.5|0
1755846810000|2025-08-22 07:13:30||3156||3155.5||3156||3155.5|0
1755846820000|2025-08-22 07:13:40|3156.5|3155|3157|3155.5|3157|3155.5|3156.5|3155|0
1755846830000|2025-08-22 07:13:50|3157.5|3156|3159|3157.5|3159|3157.5|3157.5|3156|222
1755846840000|2025-08-22 07:14:00|3158.5|3157|3158.5|3157|3159|3157.5|3158.5|3157|0
1755846850000|2025-08-22 07:14:10|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|0
1755846860000|2025-08-22 07:14:20|3159.5|3158|3159.5|3158|3159.5|3158|3159|3157.5|250
1755846870000|2025-08-22 07:14:30|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1755846880000|2025-08-22 07:14:40||3158.5||3158.5||3159||3158.5|0
1755846890000|2025-08-22 07:14:50||3159||3159||3159||3159|0
1755846900000|2025-08-22 07:15:00|3161.5|3160|3160.5|3159.5|3161.5|3160|3160|3159.5|898
1755846910000|2025-08-22 07:15:10|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|354
1755846920000|2025-08-22 07:15:20|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|0
1755846930000|2025-08-22 07:15:30|3158|3157|3158|3157.5|3158|3157.5|3158|3157|0
1755846950000|2025-08-22 07:15:50|3158.5|3158|3160|3158.5|3160.5|3159|3158.5|3158|2
1755846960000|2025-08-22 07:16:00|3159.5||3159.5||3159.5||3159.5||0
1755846970000|2025-08-22 07:16:10|3160|3159|3160.5|3160|3160.5|3160|3160|3159|0
1755846980000|2025-08-22 07:16:20||3159.5||3159.5||3159.5||3159.5|0
1755846990000|2025-08-22 07:16:30|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1755847010000|2025-08-22 07:16:50|3161.5|3160|3161.5|3160|3161.5|3160|3161.5|3160|200
1755847020000|2025-08-22 07:17:00|3162|3160.5|3161|3160|3162|3160.5|3161|3160|198
1755847040000|2025-08-22 07:17:20|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|48
1755847050000|2025-08-22 07:17:30|3161|3160.5|3161|3160|3161|3160.5|3161|3160|853
1755847070000|2025-08-22 07:17:50|3161.5|3160.5|3161.5|3160|3161.5|3160.5|3161.5|3160|0
1755847080000|2025-08-22 07:18:00||3160.5||3160.5||3160.5||3160.5|0
1755847090000|2025-08-22 07:18:10|3162|3161|3162|3161|3162|3161|3162|3161|2
1755847100000|2025-08-22 07:18:20|3161.5|3160|3161|3160|3161.5|3160|3161|3160|0
1755847110000|2025-08-22 07:18:30|3162|3160.5|3162|3160.5|3162|3160.5|3162|3160.5|229
1755847120000|2025-08-22 07:18:40|3163.5|3161|3163.5|3162.5|3163.5|3162.5|3163.5|3161|0
1755847140000|2025-08-22 07:19:00|3162.5|3161|3162.5|3161.5|3163|3161.5|3162.5|3161|500
1755847150000|2025-08-22 07:19:10|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1755847160000|2025-08-22 07:19:20|3162|3161.5|3163|3161.5|3163|3161.5|3162|3161.5|0
1755847170000|2025-08-22 07:19:30|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3162|0
1755847180000|2025-08-22 07:19:40|3164|3163|3164.5|3163|3164.5|3163|3164|3163|2
1755847190000|2025-08-22 07:19:50||3163.5||3163.5||3163.5||3163.5|0
1755847200000|2025-08-22 07:20:00|3165.5|3164|3165.5|3164|3165.5|3164|3165.5|3164|3
1755847210000|2025-08-22 07:20:10||3164.5||3164||3164.5||3164|0
1755847220000|2025-08-22 07:20:20|3165|3163.5|3162.5|3161.5|3165|3163.5|3162.5|3161|3563
1755847230000|2025-08-22 07:20:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1755847240000|2025-08-22 07:20:40|3160.5|3159.5|3162.5|3161|3162.5|3161|3160.5|3159.5|27
1755847250000|2025-08-22 07:20:50|3162|3161.5|3163.5|3162.5|3163.5|3162.5|3162|3161.5|5
1755847260000|2025-08-22 07:21:00|3163|3162|3162.5|3161|3163|3162|3162.5|3161|315
1755847270000|2025-08-22 07:21:10|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1755847280000|2025-08-22 07:21:20||3161||3161.5||3161.5||3161|0
1755847300000|2025-08-22 07:21:40|3162||3162.5||3162.5||3162||0
1755847310000|2025-08-22 07:21:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1755847320000|2025-08-22 07:22:00|3162.5||3162.5||3162.5||3162.5||0
1755847330000|2025-08-22 07:22:10|3162||3162||3162||3162||0
1755847350000|2025-08-22 07:22:30|3161.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161.5|3161.5|11
1755847370000|2025-08-22 07:22:50|3163.5|3162|3164|3162.5|3164|3162.5|3163.5|3162|0
1755847380000|2025-08-22 07:23:00|3163.5|3163|3164|3162.5|3164|3163|3163.5|3162.5|0
1755847390000|2025-08-22 07:23:10|3163.5||3163.5||3164||3163.5||0
1755847400000|2025-08-22 07:23:20|3164|3161.5|3162.5|3161.5|3164|3161.5|3162.5|3161.5|0
1755847420000|2025-08-22 07:23:40|3163.5|3162|3164|3163|3164|3163|3163.5|3162|39
1755847430000|2025-08-22 07:23:50|3163.5||3163.5||3163.5||3163.5||0
1755847440000|2025-08-22 07:24:00|3164|3163.5|3164.5|3164|3165|3164|3164|3163.5|4
1755847450000|2025-08-22 07:24:10|3165||3165||3165||3164.5||0
1755847460000|2025-08-22 07:24:20|3164.5||3165||3165||3164.5||0
1755847480000|2025-08-22 07:24:40|3165.5||3165||3165.5||3165||3
1755847490000|2025-08-22 07:24:50|3165.5||3165||3165.5||3165||0
1755847500000|2025-08-22 07:25:00|3165.5|3164.5|3165.5|3164.5|3166|3164.5|3165|3164.5|0
1755847510000|2025-08-22 07:25:10|3165|3165|3165.5|3164.5|3165.5|3165|3165|3164.5|0
1755847520000|2025-08-22 07:25:20|3166|3165|3166|3165|3166|3165|3166|3165|3
1755847530000|2025-08-22 07:25:30|3166.5|3165.5|3167|3166|3167|3166|3166|3165.5|0
1755847540000|2025-08-22 07:25:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|112
1755847550000|2025-08-22 07:25:50|3167|3166|3167|3166|3167.5|3166|3166.5|3166|212
1755847560000|2025-08-22 07:26:00|3166.5|3165|3165.5|3165|3166.5|3165|3165.5|3165|249
1755847570000|2025-08-22 07:26:10|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|0
1755847580000|2025-08-22 07:26:20|3166||3165.5||3166||3165.5||10
1755847590000|2025-08-22 07:26:30|3165|3164|3164.5|3164|3165.5|3164|3164.5|3164|0
1755847600000|2025-08-22 07:26:40|3165||3164.5||3165||3164.5||108
1755847610000|2025-08-22 07:26:50|3164|3163|3164|3163|3164|3163|3164|3163|0
1755847620000|2025-08-22 07:27:00|3163.5|3163.5|3165|3163.5|3165|3164|3163.5|3163.5|0
1755847630000|2025-08-22 07:27:10|3164.5||3165||3165||3164.5||0
1755847640000|2025-08-22 07:27:20|3164.5||3164.5||3164.5||3164.5||0
1755847660000|2025-08-22 07:27:40|3165||3165||3165||3164.5||0
1755847680000|2025-08-22 07:28:00|3164.5|3164|3164|3163.5|3164.5|3164|3164|3163.5|320
1755847690000|2025-08-22 07:28:10|3164.5|3164|3165.5|3164.5|3165.5|3164.5|3164.5|3164|0
1755847710000|2025-08-22 07:28:30|3165||3165||3165.5||3165||0
1755847720000|2025-08-22 07:28:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755847730000|2025-08-22 07:28:50|3165|3164|3164.5|3164|3165|3164|3164|3164|323
1755847740000|2025-08-22 07:29:00|3165||3165||3165||3164.5||0
1755847750000|2025-08-22 07:29:10|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|0
1755847760000|2025-08-22 07:29:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|106
1755847770000|2025-08-22 07:29:30|3163|3161|3162|3161|3163.5|3161|3162|3161|15
1755847780000|2025-08-22 07:29:40|3162.5||3161.5||3162.5||3161.5||0
1755847800000|2025-08-22 07:30:00|3162|3161.5|3162.5|3161.5|3163|3161.5|3162|3161.5|0
1755847810000|2025-08-22 07:30:10|3163.5|3162|3164|3162.5|3164|3162.5|3163.5|3162|45
1755847820000|2025-08-22 07:30:20|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755847830000|2025-08-22 07:30:30|3163.5|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|0
1755847840000|2025-08-22 07:30:40|3164|3162|3162.5|3161.5|3164|3162|3162|3161.5|1176
1755847850000|2025-08-22 07:30:50|3163|3162|3163.5|3162.5|3164|3162.5|3162.5|3162|0
1755847860000|2025-08-22 07:31:00|3163|3162|3162.5|3162|3163|3162|3162.5|3162|0
1755847870000|2025-08-22 07:31:10|3162|3161.5|3162|3161|3162|3161.5|3162|3161|0
1755847880000|2025-08-22 07:31:20|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|0
1755847900000|2025-08-22 07:31:40|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1755847910000|2025-08-22 07:31:50|3163.5|3162.5|3164|3162.5|3164|3162.5|3163.5|3162.5|0
1755847920000|2025-08-22 07:32:00||3163||3163||3163||3163|0
1755847930000|2025-08-22 07:32:10|3164.5|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|38
1755847940000|2025-08-22 07:32:20|3164|3163|3164.5|3163|3164.5|3163.5|3164|3163|1250
1755847950000|2025-08-22 07:32:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1755847960000|2025-08-22 07:32:40|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|2
1755847970000|2025-08-22 07:32:50|3164||3164.5||3164.5||3164||0
1755847990000|2025-08-22 07:33:10|3165|3164|3166.5|3166|3166.5|3166|3165|3164|102
1755848000000|2025-08-22 07:33:20|3167|3165.5|3167|3166|3167|3166|3167|3165.5|10
1755848010000|2025-08-22 07:33:30|3166.5||3166.5||3167||3166.5||9
1755848020000|2025-08-22 07:33:40|3165.5|3164.5|3166|3164.5|3166|3164.5|3165.5|3164.5|79
1755848040000|2025-08-22 07:34:00|3165.5||3166||3166||3165.5||0
1755848060000|2025-08-22 07:34:20|3165.5||3165.5||3165.5||3165.5||0
1755848070000|2025-08-22 07:34:30|3165|3164|3165|3163.5|3165|3164|3164.5|3163.5|362
1755848080000|2025-08-22 07:34:40|3165.5|3164|3165.5|3164.5|3165.5|3164.5|3165.5|3164|6
1755848100000|2025-08-22 07:35:00|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163.5|603
1755848110000|2025-08-22 07:35:10|3165|3164|3165|3164.5|3165|3164.5|3164.5|3164|0
1755848120000|2025-08-22 07:35:20|3165.5|3164|3165.5|3164|3165.5|3164|3165.5|3164|0
1755848130000|2025-08-22 07:35:30||3164.5||3164.5||3164.5||3164.5|0
1755848150000|2025-08-22 07:35:50|3165||3165.5||3165.5||3165||0
1755848160000|2025-08-22 07:36:00|3165|3164|3164.5|3163.5|3165.5|3164|3164.5|3163.5|0
1755848170000|2025-08-22 07:36:10|3165|3164|3165|3164|3165|3164|3164.5|3164|158
1755848180000|2025-08-22 07:36:20|3164.5||3165||3165||3164.5||0
1755848190000|2025-08-22 07:36:30|3164.5||3164.5||3164.5||3164.5||77
1755848200000|2025-08-22 07:36:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755848210000|2025-08-22 07:36:50|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|12
1755848220000|2025-08-22 07:37:00||3164||3164||3164||3164|24
1755848230000|2025-08-22 07:37:10|||||||||109
1755848250000|2025-08-22 07:37:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1755848260000|2025-08-22 07:37:40|3164||3164.5||3164.5||3164||0
1755848290000|2025-08-22 07:38:10|3165|3164|3165|3164|3165|3164|3165|3164|9
1755848300000|2025-08-22 07:38:20|||||||||437
1755848330000|2025-08-22 07:38:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|1055
1755848340000|2025-08-22 07:39:00|3165||3164.5||3165||3164.5||0
1755848350000|2025-08-22 07:39:10||3163||3163||3163||3163|4
1755848360000|2025-08-22 07:39:20||3163.5||3163.5||3163.5||3163|0
1755848380000|2025-08-22 07:39:40|3164|3163|3163.5|3162.5|3164.5|3163.5|3163.5|3162.5|1945
1755848390000|2025-08-22 07:39:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1755848410000|2025-08-22 07:40:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1755848420000|2025-08-22 07:40:20|3163|3162.5|3163|3162.5|3163.5|3162.5|3163|3162.5|0
1755848430000|2025-08-22 07:40:30|3163.5|3162|3164.5|3163|3164.5|3163|3163.5|3162|504
1755848440000|2025-08-22 07:40:40||3163.5||3163.5||3163.5||3163.5|0
1755848450000|2025-08-22 07:40:50|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|319
1755848460000|2025-08-22 07:41:00|3164|3163|3164|3163|3164|3163|3164|3163|0
1755848510000|2025-08-22 07:41:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|4
1755848540000|2025-08-22 07:42:20|3164||3164.5||3164.5||3164||12
1755848550000|2025-08-22 07:42:30||3164||3164||3164||3164|0
1755848560000|2025-08-22 07:42:40|3166.5|3165.5|3166|3165.5|3166.5|3165.5|3166|3165.5|3
1755848570000|2025-08-22 07:42:50|3165.5|3164.5|3166.5|3166|3166.5|3166|3165.5|3164.5|824
1755848580000|2025-08-22 07:43:00|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|526
1755848590000|2025-08-22 07:43:10|3166|3165|3166|3165|3166|3165|3166|3165|13
1755848600000|2025-08-22 07:43:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755848610000|2025-08-22 07:43:30|||||||||76
1755848620000|2025-08-22 07:43:40|3167|3166.5|3167.5|3166.5|3168|3167|3167|3166.5|86
1755848630000|2025-08-22 07:43:50|3167||3167||3167||3167||0
1755848640000|2025-08-22 07:44:00|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|1
1755848650000|2025-08-22 07:44:10|3167|3166|3167|3166|3167|3166|3167|3166|0
1755848690000|2025-08-22 07:44:50|3168|3166.5|3168|3167|3168|3167|3168|3166.5|0
1755848710000|2025-08-22 07:45:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|220
1755848720000|2025-08-22 07:45:20|3167|3166|3167|3166|3167|3166|3167|3166|1
1755848730000|2025-08-22 07:45:30|3166.5||3167||3167||3166.5||0
1755848740000|2025-08-22 07:45:40|3166.5|3165.5|3165.5|3165|3166.5|3165.5|3165.5|3164.5|32
1755848750000|2025-08-22 07:45:50|3165|3164.5|3165|3164|3165|3164.5|3165|3164|44
1755848760000|2025-08-22 07:46:00|3164.5|3163|3163.5|3162.5|3164.5|3163|3163.5|3162.5|36
1755848770000|2025-08-22 07:46:10|3163||3163.5||3163.5||3163||0
1755848790000|2025-08-22 07:46:30|3165|3163|3164.5|3163.5|3165|3163.5|3164.5|3163|21
1755848810000|2025-08-22 07:46:50|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|253
1755848830000|2025-08-22 07:47:10|3164||3164||3164||3164||0
1755848840000|2025-08-22 07:47:20|3164.5|3163|3164|3163|3164.5|3163|3164|3163|0
1755848850000|2025-08-22 07:47:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|3
1755848860000|2025-08-22 07:47:40||3164||3163.5||3164||3163.5|0
1755848870000|2025-08-22 07:47:50|3164||3164.5||3164.5||3164||42
1755848880000|2025-08-22 07:48:00|3164||3164||3164.5||3164||43
1755848890000|2025-08-22 07:48:10|3164.5||3164||3164.5||3164||0
1755848920000|2025-08-22 07:48:40|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1755848930000|2025-08-22 07:48:50|3164.5||3163.5||3164.5||3163.5||1083
1755848940000|2025-08-22 07:49:00|3164||3163.5||3164||3163.5||0
1755848950000|2025-08-22 07:49:10|||||||||506
1755848980000|2025-08-22 07:49:40|||||||||30
1755849010000|2025-08-22 07:50:10|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|2848
1755849020000|2025-08-22 07:50:20|3164||3164.5||3164.5||3164||0
1755849050000|2025-08-22 07:50:50|3164|3164|3164.5|3164|3164.5|3164|3164|3164|0
1755849060000|2025-08-22 07:51:00||3163.5||3163.5||3163.5||3163.5|1679
1755849070000|2025-08-22 07:51:10||3164||3164||3164||3164|0
1755849100000|2025-08-22 07:51:40|3165||3165||3165||3164.5||1900
1755849110000|2025-08-22 07:51:50|3164.5||3165||3165||3164.5||500
1755849130000|2025-08-22 07:52:10||3164.5||3164||3164.5||3164|466
1755849140000|2025-08-22 07:52:20|3165.5|3164.5|3165.5|3164.5|3165.5|3165|3165.5|3164.5|12
1755849150000|2025-08-22 07:52:30||3165||3165||3165||3165|0
1755849160000|2025-08-22 07:52:40|3166|3165.5|3166|3165|3166|3165.5|3165.5|3165|7
1755849190000|2025-08-22 07:53:10|3166.5|3165.5|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|1040
1755849200000|2025-08-22 07:53:20|3168|3167|3167.5|3167|3168|3167.5|3167.5|3167|696
1755849220000|2025-08-22 07:53:40|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|243
1755849230000|2025-08-22 07:53:50|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|24
1755849240000|2025-08-22 07:54:00|3169|3168|3168.5|3168|3169|3168|3168.5|3168|41
1755849250000|2025-08-22 07:54:10||3167.5||3167.5||3167.5||3167.5|0
1755849260000|2025-08-22 07:54:20|3171|3168|3172|3171|3172|3171.5|3171|3168|1608
1755849270000|2025-08-22 07:54:30|3171.5|3170.5|3171|3170.5|3172|3170.5|3171|3170.5|3708
1755849280000|2025-08-22 07:54:40|3170.5|3169.5|3169.5|3169|3170.5|3169.5|3169.5|3169|733
1755849290000|2025-08-22 07:54:50|3169|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|112
1755849300000|2025-08-22 07:55:00|3169||3169||3169||3169||80
1755849310000|2025-08-22 07:55:10|3169.5|3167.5|3168|3167|3169.5|3168|3167.5|3167|9260
1755849320000|2025-08-22 07:55:20|3168.5|3168|3169|3168|3169|3168|3168.5|3168|526
1755849330000|2025-08-22 07:55:30|3168.5||3169||3169||3168.5||0
1755849340000|2025-08-22 07:55:40|3168.5|3167|3167|3166|3168.5|3167|3167|3165.5|936
1755849360000|2025-08-22 07:56:00|3166.5||3166.5||3166.5||3166.5||100
1755849370000|2025-08-22 07:56:10|3167||3167||3167||3167||76
1755849400000|2025-08-22 07:56:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755849410000|2025-08-22 07:56:50|3167||3167.5||3167.5||3167||303
1755849420000|2025-08-22 07:57:00|3167|3167|3167.5|3166.5|3167.5|3167|3167|3166.5|547
1755849430000|2025-08-22 07:57:10|3168.5|3167|3168|3167|3168.5|3167.5|3168|3166.5|263
1755849440000|2025-08-22 07:57:20|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|1643
1755849450000|2025-08-22 07:57:30|3166.5||3167.5||3167.5||3166.5||0
1755849460000|2025-08-22 07:57:40||3166.5||3166||3166.5||3166|0
1755849470000|2025-08-22 07:57:50|3167||3167||3167||3167||0
1755849500000|2025-08-22 07:58:20|3166.5|3166.5|3167.5|3166.5|3167.5|3166.5|3166.5|3166.5|0
1755849510000|2025-08-22 07:58:30|3168|3167|3168|3167|3168|3167|3168|3167|0
1755849520000|2025-08-22 07:58:40|3168.5||3168||3168.5||3168||0
1755849530000|2025-08-22 07:58:50|3168.5|3167.5|3167|3166|3168.5|3167.5|3167|3166|1886
1755849540000|2025-08-22 07:59:00||3166.5||3166.5||3166.5||3166.5|0
1755849550000|2025-08-22 07:59:10|3167.5||3167.5||3167.5||3167||428
1755849560000|2025-08-22 07:59:20|3167||3167.5||3167.5||3167||0
1755849570000|2025-08-22 07:59:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1755849580000|2025-08-22 07:59:40|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|0
1755849590000|2025-08-22 07:59:50|3167.5|3166.5|3166.5|3166|3167.5|3166.5|3166.5|3166|0
1755849600000|2025-08-22 08:00:00|3166|3165.5|3166.5|3165.5|3166.5|3166|3166|3165.5|732
1755849610000|2025-08-22 08:00:10|3166|3165|3165|3164.5|3166|3165|3165|3164.5|2080
1755849620000|2025-08-22 08:00:20|3164.5|3164|3166.5|3165.5|3166.5|3165.5|3164.5|3164|0
1755849630000|2025-08-22 08:00:30|3166|3166|3166.5|3165|3166.5|3166|3166|3165|0
1755849640000|2025-08-22 08:00:40|3166|3165.5|3166|3165|3166.5|3165.5|3166|3165|0
1755849650000|2025-08-22 08:00:50|3165.5|3165.5|3166.5|3165.5|3166.5|3165.5|3165.5|3165.5|0
1755849660000|2025-08-22 08:01:00|3166|3165|3166|3165|3166.5|3165|3166|3165|0
1755849670000|2025-08-22 08:01:10|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|20
1755849680000|2025-08-22 08:01:20|3165.5|3164.5|3165|3164|3166|3164.5|3165|3164|402
1755849690000|2025-08-22 08:01:30|3164.5||3164.5||3164.5||3164.5||0
1755849700000|2025-08-22 08:01:40|3165|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|318
1755849710000|2025-08-22 08:01:50|3164|3162|3163|3162|3164|3162|3163|3162|121
1755849720000|2025-08-22 08:02:00|3164|3162.5|3164|3162.5|3164|3162.5|3163.5|3162.5|3
1755849730000|2025-08-22 08:02:10||3163||3163||3163||3163|0
1755849740000|2025-08-22 08:02:20|3163.5|3162|3162.5|3161.5|3163.5|3162|3162.5|3161.5|297
1755849750000|2025-08-22 08:02:30|3162|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|252
1755849760000|2025-08-22 08:02:40|3161|3160|3161|3160|3161|3160.5|3161|3160|0
1755849840000|2025-08-22 08:04:00|3160.5|3159|3160.5|3159|3160.5|3159|3160|3159|38
1755849850000|2025-08-22 08:04:10|3160||3160||3160||3160||0
1755849860000|2025-08-22 08:04:20|3160.5||3160.5||3160.5||3160.5||0
1755849870000|2025-08-22 08:04:30|3160||3160||3160||3160||0
1755849900000|2025-08-22 08:05:00|3159.5|3159.5|3160.5|3160|3160.5|3160|3159.5|3159.5|0
1755849910000|2025-08-22 08:05:10|3162|3159.5|3162.5|3161.5|3163.5|3162.5|3162|3159.5|39
1755849930000|2025-08-22 08:05:30|3163|3162|3163|3162|3163.5|3162.5|3163|3162|250
1755849940000|2025-08-22 08:05:40|3163.5||3163.5||3163.5||3163.5||0
1755849950000|2025-08-22 08:05:50|3163|3163|3164|3163|3164.5|3164|3163|3163|366
1755849970000|2025-08-22 08:06:10|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|0
1755849990000|2025-08-22 08:06:30||3163.5||3163.5||3163.5||3163.5|0
1755850000000|2025-08-22 08:06:40||3163||3163.5||3163.5||3163|2
1755850020000|2025-08-22 08:07:00|3165|3164.5|3165|3164|3165|3164.5|3165|3164|0
1755850030000|2025-08-22 08:07:10|3166.5|3164.5|3166.5|3166|3167|3166|3166.5|3164.5|45
1755850040000|2025-08-22 08:07:20|3167||3167||3167||3166.5||0
1755850050000|2025-08-22 08:07:30||3166.5||3166.5||3166.5||3166.5|0
1755850060000|2025-08-22 08:07:40|3167.5|3167.5|3168.5|3167.5|3169.5|3168.5|3167.5|3167|607
1755850070000|2025-08-22 08:07:50|3168|3167|3168|3167|3168|3167|3168|3167|2185
1755850080000|2025-08-22 08:08:00|||||||||224
1755850100000|2025-08-22 08:08:20|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|274
1755850110000|2025-08-22 08:08:30|3167|3166|3167|3166|3167|3166|3166.5|3166|347
1755850120000|2025-08-22 08:08:40|3166.5|3165|3166.5|3165.5|3167|3165.5|3166|3165|78
1755850130000|2025-08-22 08:08:50|3167|3166|3167|3166|3167|3166|3167|3166|10
1755850150000|2025-08-22 08:09:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755850160000|2025-08-22 08:09:20|3167|3166|3167|3166|3167|3166|3166.5|3165.5|0
1755850180000|2025-08-22 08:09:40|3166.5|3165.5|3167|3166.5|3167|3166.5|3166.5|3165.5|60
1755850190000|2025-08-22 08:09:50|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|0
1755850210000|2025-08-22 08:10:10|3167|3166|3167|3166|3167|3166|3167|3166|111
1755850230000|2025-08-22 08:10:30||3166.5||3166.5||3166.5||3166.5|1
1755850240000|2025-08-22 08:10:40|3167.5|3166|3167|3166|3167.5|3166.5|3167|3166|0
1755850250000|2025-08-22 08:10:50|3166.5|3165.5|3166.5|3165|3166.5|3166|3166.5|3165|25
1755850260000|2025-08-22 08:11:00|3166|3165.5|3166|3165|3166|3165.5|3166|3165|0
1755850280000|2025-08-22 08:11:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|342
1755850290000|2025-08-22 08:11:30||3166||3166||3166||3166|0
1755850300000|2025-08-22 08:11:40|3167|3165.5|3167.5|3166.5|3167.5|3166.5|3167|3165.5|183
1755850310000|2025-08-22 08:11:50|3167||3167||3167||3167||5722
1755850320000|2025-08-22 08:12:00||3166||3166||3166||3166|29
1755850330000|2025-08-22 08:12:10|3166.5|3165.5|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|0
1755850360000|2025-08-22 08:12:40||3167||3167||3167||3167|19
1755850390000|2025-08-22 08:13:10||3166.5||3166||3166.5||3166|1550
1755850400000|2025-08-22 08:13:20||3166.5||3166.5||3166.5||3166.5|0
1755850410000|2025-08-22 08:13:30||3167||3166.5||3167||3166.5|0
1755850420000|2025-08-22 08:13:40||3167||3167||3167||3167|0
1755850440000|2025-08-22 08:14:00|3168||3168||3168||3168||0
1755850450000|2025-08-22 08:14:10|3167.5||3168||3168||3167.5||383
1755850460000|2025-08-22 08:14:20|3168.5|3167.5|3169|3168.5|3169|3168.5|3168.5|3167.5|35
1755850490000|2025-08-22 08:14:50|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|0
1755850500000|2025-08-22 08:15:00|3169|3168.5|3169|3168|3169.5|3168.5|3168.5|3167.5|251
1755850510000|2025-08-22 08:15:10|3168.5||3169||3169||3168.5||0
1755850520000|2025-08-22 08:15:20|3168.5|3168.5|3170|3169|3170|3169|3168.5|3168.5|156
1755850530000|2025-08-22 08:15:30|3169|3168.5|3169|3168|3169|3168.5|3168.5|3168|1202
1755850560000|2025-08-22 08:16:00|3168.5|3167.5|3167.5|3166.5|3168.5|3167.5|3167.5|3166.5|636
1755850580000|2025-08-22 08:16:20|3167|3165|3165.5|3164.5|3167|3165|3165.5|3164.5|258
1755850590000|2025-08-22 08:16:30|3166|3164|3165.5|3164.5|3166|3164.5|3165|3163.5|0
1755850610000|2025-08-22 08:16:50|3166||3165.5||3166||3165.5||0
1755850620000|2025-08-22 08:17:00|3166|3165|3166|3165|3166|3165|3166|3165|0
1755850630000|2025-08-22 08:17:10|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|5000
1755850640000|2025-08-22 08:17:20|3165|3164.5|3165|3164|3165|3164.5|3165|3164|260
1755850650000|2025-08-22 08:17:30|3165.5|3164.5|3166.5|3165.5|3166.5|3165.5|3165.5|3164.5|226
1755850670000|2025-08-22 08:17:50|||||||||145
1755850680000|2025-08-22 08:18:00|||||||||247
1755850690000|2025-08-22 08:18:10|3166||3166.5||3166.5||3166||0
1755850700000|2025-08-22 08:18:20|3166|3165|3166|3165|3166|3165|3166|3165|271
1755850710000|2025-08-22 08:18:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755850740000|2025-08-22 08:19:00||3166||3165.5||3166||3165.5|0
1755850750000|2025-08-22 08:19:10||3166||3166||3166||3165.5|0
1755850760000|2025-08-22 08:19:20|3167|3165.5|3165.5|3165|3167|3165.5|3165.5|3165|0
1755850790000|2025-08-22 08:19:50|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|0
1755850800000|2025-08-22 08:20:00|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|393
1755850810000|2025-08-22 08:20:10|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|847
1755850830000|2025-08-22 08:20:30|3165|3164|3165|3164|3165|3164|3164.5|3164|1268
1755850840000|2025-08-22 08:20:40|3165.5|3164.5|3165.5|3164.5|3165.5|3165|3165.5|3164.5|300
1755850850000|2025-08-22 08:20:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1755850860000|2025-08-22 08:21:00|3164|3163|3164|3163|3164.5|3163.5|3163.5|3163|1083
1755850870000|2025-08-22 08:21:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|296
1755850890000|2025-08-22 08:21:30||3163||3162.5||3163||3162.5|33
1755850900000|2025-08-22 08:21:40|3163||3163.5||3163.5||3163||0
1755850910000|2025-08-22 08:21:50|3163||3163.5||3163.5||3163||0
1755850920000|2025-08-22 08:22:00|||||||||500
1755850940000|2025-08-22 08:22:20|3165|3164|3164.5|3164|3165|3164|3164.5|3164|1691
1755850950000|2025-08-22 08:22:30|3165||3165||3165||3164.5||0
1755850960000|2025-08-22 08:22:40|3166|3165.5|3165|3164.5|3166|3165.5|3165|3164|403
1755850970000|2025-08-22 08:22:50|3165.5|3164|3165|3164|3165.5|3164|3165|3164|0
1755850980000|2025-08-22 08:23:00|3164.5|3163.5|3164|3163.5|3165|3163.5|3164|3163.5|0
1755850990000|2025-08-22 08:23:10||3163||3163||3163.5||3163|0
1755851000000|2025-08-22 08:23:20|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|790
1755851010000|2025-08-22 08:23:30|3164|3162|3163|3162|3164|3162|3162.5|3161.5|413
1755851020000|2025-08-22 08:23:40||3162.5||3162.5||3162.5||3162.5|0
1755851030000|2025-08-22 08:23:50|||||||||89
1755851040000|2025-08-22 08:24:00|3164|3162|3163.5|3162.5|3164|3162.5|3163.5|3162|4
1755851050000|2025-08-22 08:24:10|3164|3163|3164|3163|3164|3163|3164|3162.5|0
1755851060000|2025-08-22 08:24:20|3163.5|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|0
1755851070000|2025-08-22 08:24:30|3163.5||3163.5||3163.5||3163.5||0
1755851080000|2025-08-22 08:24:40|3164|3163|3164|3163|3164|3163|3164|3163|0
1755851090000|2025-08-22 08:24:50|3163.5|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|0
1755851100000|2025-08-22 08:25:00|3164|3163|3164|3163|3164|3163|3164|3163|0
1755851110000|2025-08-22 08:25:10|3163.5|3162.5|3164|3163|3164|3163|3163.5|3162.5|0
1755851140000|2025-08-22 08:25:40|3164.5|3163.5|3165.5|3165|3166|3165|3164.5|3163.5|246
1755851150000|2025-08-22 08:25:50|3166||3165.5||3166||3165.5||0
1755851160000|2025-08-22 08:26:00|3166|3165.5|3166|3165|3166.5|3165.5|3166|3165|421
1755851170000|2025-08-22 08:26:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1755851180000|2025-08-22 08:26:20|3166|3165|3166|3165|3166.5|3165|3166|3165|818
1755851190000|2025-08-22 08:26:30|3167|3165.5|3166.5|3165.5|3167|3166|3166.5|3165.5|3
1755851210000|2025-08-22 08:26:50|3167|3166|3167|3166|3167|3166|3167|3166|238
1755851220000|2025-08-22 08:27:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755851240000|2025-08-22 08:27:20|3167||3167.5||3167.5||3167||0
1755851280000|2025-08-22 08:28:00|3167|3167|3167.5|3166.5|3167.5|3167|3167|3166.5|75
1755851290000|2025-08-22 08:28:10|3167|3167|3167.5|3166.5|3167.5|3167|3167|3166.5|0
1755851300000|2025-08-22 08:28:20|3168|3167|3169|3168.5|3169|3168.5|3168|3166.5|747
1755851320000|2025-08-22 08:28:40|3170|3169|3170|3169|3170|3169|3169.5|3169|205
1755851350000|2025-08-22 08:29:10||3169.5||3169.5||3169.5||3169.5|0
1755851360000|2025-08-22 08:29:20|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|1242
1755851370000|2025-08-22 08:29:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|8
1755851380000|2025-08-22 08:29:40|3171|3171|3172|3171|3172|3171|3171|3171|37
1755851390000|2025-08-22 08:29:50||3171.5||3171.5||3171.5||3171|0
1755851400000|2025-08-22 08:30:00|3172.5||3172.5||3172.5||3172.5||27
1755851410000|2025-08-22 08:30:10|3172||3172.5||3172.5||3172||0
1755851420000|2025-08-22 08:30:20|3172|3172|3172.5|3172|3172.5|3172|3172|3172|244
1755851430000|2025-08-22 08:30:30|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|0
1755851440000|2025-08-22 08:30:40|3171.5|3171|3172|3171|3172|3171|3171.5|3170.5|0
1755851460000|2025-08-22 08:31:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|681
1755851490000|2025-08-22 08:31:30|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1755851510000|2025-08-22 08:31:50||3172||3172||3172||3172|0
1755851520000|2025-08-22 08:32:00||3171.5||3172||3172||3171.5|42
1755851530000|2025-08-22 08:32:10|3174|3173|3174.5|3174|3175|3174|3174|3173|0
1755851540000|2025-08-22 08:32:20|3175|3174.5|3175.5|3175|3175.5|3175|3174.5|3174|1211
1755851550000|2025-08-22 08:32:30|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|0
1755851560000|2025-08-22 08:32:40|3177.5||3177||3177.5||3177||17
1755851570000|2025-08-22 08:32:50|3177.5||3177||3177.5||3177||0
1755851580000|2025-08-22 08:33:00|3178.5|3176.5|3178|3177|3178.5|3177.5|3178|3176.5|0
1755851590000|2025-08-22 08:33:10||3177.5||3177.5||3177.5||3177.5|0
1755851600000|2025-08-22 08:33:20|||||||||8
1755851610000|2025-08-22 08:33:30|||||||||411
1755851640000|2025-08-22 08:34:00|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|3224
1755851650000|2025-08-22 08:34:10|3179|3178|3179|3178|3179|3178|3179|3178|206
1755851660000|2025-08-22 08:34:20|3178.5||3179||3179||3178.5||2257
1755851670000|2025-08-22 08:34:30|3178.5||3179||3179||3178.5||0
1755851680000|2025-08-22 08:34:40|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179|3178.5|3966
1755851690000|2025-08-22 08:34:50|3179||3179||3179||3179||0
1755851700000|2025-08-22 08:35:00|||||||||262
1755851710000|2025-08-22 08:35:10|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|0
1755851720000|2025-08-22 08:35:20|||||||||575
1755851730000|2025-08-22 08:35:30|3176|3175|3176|3175|3176|3175|3175.5|3174.5|19
1755851740000|2025-08-22 08:35:40|3175.5|3174.5|3176|3174.5|3176|3174.5|3175.5|3174.5|0
1755851750000|2025-08-22 08:35:50|3175.5||3175.5||3175.5||3175.5||0
1755851770000|2025-08-22 08:36:10|3176.5|3175|3176|3175.5|3176.5|3175.5|3176|3175|0
1755851790000|2025-08-22 08:36:30|3176.5|3176|3178|3177|3178|3177.5|3176.5|3176|1425
1755851800000|2025-08-22 08:36:40|3177.5|3177.5|3178|3177.5|3178|3177.5|3177.5|3177.5|1060
1755851820000|2025-08-22 08:37:00|3179|3178|3178.5|3178|3179|3178|3178.5|3178|1397
1755851830000|2025-08-22 08:37:10|3179||3179||3179||3179||0
1755851860000|2025-08-22 08:37:40|3180|3178.5|3179.5|3179|3180|3179|3179.5|3178.5|222
1755851870000|2025-08-22 08:37:50|3180||3179.5||3180||3179.5||0
1755851880000|2025-08-22 08:38:00|3180||3179.5||3180||3179.5||60
1755851890000|2025-08-22 08:38:10|3180||3180||3180||3180||0
1755851910000|2025-08-22 08:38:30|3179.5||3180||3180||3179.5||0
1755851920000|2025-08-22 08:38:40|3179.5||3179.5||3179.5||3179.5||0
1755851930000|2025-08-22 08:38:50|3180|3178.5|3179.5|3178.5|3180|3178.5|3179.5|3178.5|893
1755851940000|2025-08-22 08:39:00|3180|3179|3180|3179|3180|3179|3180|3179|25
1755851950000|2025-08-22 08:39:10||3179.5||3179.5||3179.5||3179.5|0
1755851960000|2025-08-22 08:39:20|3181|3180.5|3181|3180|3181|3180.5|3180.5|3180|1363
1755851970000|2025-08-22 08:39:30|3180.5|3180.5|3180.5|3180|3180.5|3180.5|3180.5|3180|140
1755851980000|2025-08-22 08:39:40|3180|3179.5|3180.5|3180|3180.5|3180|3180|3179.5|100
1755851990000|2025-08-22 08:39:50|3180|3179|3179.5|3178|3180|3179|3179.5|3178|456
1755852000000|2025-08-22 08:40:00|3179||3179||3179||3179||0
1755852020000|2025-08-22 08:40:20|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|368
1755852060000|2025-08-22 08:41:00|3178.5||3178||3178.5||3178||0
1755852070000|2025-08-22 08:41:10|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177.5|160
1755852090000|2025-08-22 08:41:30|3178||3178.5||3178.5||3178||0
1755852100000|2025-08-22 08:41:40|3179|3178|3179|3178.5|3179|3178.5|3179|3178|53
1755852150000|2025-08-22 08:42:30|||||||||109
1755852160000|2025-08-22 08:42:40|||||||||1083
1755852170000|2025-08-22 08:42:50|3179.5|3177.5|3177.5|3177|3179.5|3179|3177.5|3177|2435
1755852180000|2025-08-22 08:43:00|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|0
1755852190000|2025-08-22 08:43:10|3179|3178|3179.5|3178.5|3179.5|3178.5|3178.5|3177.5|279
1755852200000|2025-08-22 08:43:20|3179||3179||3179||3179||0
1755852210000|2025-08-22 08:43:30|3179.5|3178|3180.5|3179.5|3180.5|3179.5|3179.5|3178|918
1755852220000|2025-08-22 08:43:40|3180|3178.5|3179.5|3178.5|3180|3178.5|3179.5|3178.5|231
1755852230000|2025-08-22 08:43:50|3179|3178|3179|3178|3179.5|3178|3179|3178|775
1755852240000|2025-08-22 08:44:00|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|238
1755852260000|2025-08-22 08:44:20|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1755852270000|2025-08-22 08:44:30|3178||3178||3178||3178||0
1755852280000|2025-08-22 08:44:40|3177.5|3177|3177.5|3176.5|3177.5|3177|3177.5|3176.5|300
1755852310000|2025-08-22 08:45:10|3178||3177.5||3178||3177.5||0
1755852330000|2025-08-22 08:45:30|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|65
1755852350000|2025-08-22 08:45:50|3176|3174|3175|3174|3176|3174|3175|3174|0
1755852470000|2025-08-22 08:47:50||3174.5||3174||3174.5||3174|1500
1755852500000|2025-08-22 08:48:20|3174.5|3173.5|3174.5|3173|3174.5|3173.5|3174.5|3173|242
1755852510000|2025-08-22 08:48:30|3175|3173.5|3175|3174|3175|3174|3175|3173.5|0
1755852520000|2025-08-22 08:48:40|3175.5|3174.5|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1755852560000|2025-08-22 08:49:20|3176|3175|3176|3175.5|3176|3175.5|3176|3175|931
1755852570000|2025-08-22 08:49:30|3176.5|3175|3176.5|3176|3176.5|3176|3176.5|3175|252
1755852580000|2025-08-22 08:49:40|3176|3175.5|3175.5|3174.5|3176|3175.5|3175.5|3174.5|3880
1755852620000|2025-08-22 08:50:20|3176|3175|3176|3175|3176|3175|3176|3174.5|0
1755852670000|2025-08-22 08:51:10|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1755852720000|2025-08-22 08:52:00|3176||3176.5||3176.5||3176||0
1755852760000|2025-08-22 08:52:40|3176||3176.5||3176.5||3176||4312
1755852770000|2025-08-22 08:52:50|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|794
1755852780000|2025-08-22 08:53:00||3174.5||3174.5||3174.5||3174.5|23
1755852790000|2025-08-22 08:53:10|3175|3174|3175|3174|3175|3174|3174.5|3174|2247
1755852800000|2025-08-22 08:53:20|3174.5||3174.5||3175||3174.5||532
1755852810000|2025-08-22 08:53:30|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|140
1755852820000|2025-08-22 08:53:40|3174.5|3172.5|3173.5|3172.5|3174.5|3172.5|3173.5|3172.5|0
1755852830000|2025-08-22 08:53:50|3173|3172|3174.5|3173.5|3174.5|3174|3173|3172|752
1755852850000|2025-08-22 08:54:10|3174|3173|3175|3174|3175|3174|3173.5|3173|158
1755852860000|2025-08-22 08:54:20|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1755852870000|2025-08-22 08:54:30||3174||3174||3174||3174|0
1755852890000|2025-08-22 08:54:50|3175|3174.5|3175.5|3175|3175.5|3175|3175|3174|0
1755852900000|2025-08-22 08:55:00|3176||3176||3176||3176||0
1755852910000|2025-08-22 08:55:10|3175.5||3175.5||3176||3175.5||0
1755852920000|2025-08-22 08:55:20|3176||3176||3176||3176||0
1755852950000|2025-08-22 08:55:50|3175.5||3176||3176||3175.5||0
1755852970000|2025-08-22 08:56:10||3175.5||3175||3175.5||3175|0
1755852980000|2025-08-22 08:56:20|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|247
1755852990000|2025-08-22 08:56:30|3176.5||3176.5||3176.5||3176||32
1755853000000|2025-08-22 08:56:40|3177|3176|3176.5|3176|3177|3176|3176.5|3176|521
1755853010000|2025-08-22 08:56:50|3177||3176.5||3177||3176.5||113
1755853020000|2025-08-22 08:57:00|3177||3176.5||3177||3176.5||0
1755853030000|2025-08-22 08:57:10|3177||3177||3177||3176.5||0
1755853040000|2025-08-22 08:57:20|3176.5||3176.5||3176.5||3176.5||0
1755853060000|2025-08-22 08:57:40|3177|3176.5|3177.5|3177|3177.5|3177|3177|3176|467
1755853070000|2025-08-22 08:57:50|3177|3176|3177|3176.5|3177.5|3176.5|3177|3176|823
1755853080000|2025-08-22 08:58:00|3177.5||3177.5||3177.5||3177.5||0
1755853090000|2025-08-22 08:58:10||3177||3176.5||3177||3176.5|0
1755853100000|2025-08-22 08:58:20|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|242
1755853110000|2025-08-22 08:58:30|3178|3177|3178|3177|3178|3177|3178|3177|147
1755853120000|2025-08-22 08:58:40|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1755853150000|2025-08-22 08:59:10|3177||3177.5||3177.5||3177||0
1755853160000|2025-08-22 08:59:20|3177|3175.5|3176|3175.5|3177|3175.5|3175.5|3174.5|700
1755853170000|2025-08-22 08:59:30|3177|3176|3177|3176|3177|3176|3177|3176|486
1755853180000|2025-08-22 08:59:40||3175.5||3176||3176||3175.5|0
1755853190000|2025-08-22 08:59:50|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|337
1755853200000|2025-08-22 09:00:00|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3176.5|3176|1076
1755853210000|2025-08-22 09:00:10|3177|3176|3177|3176|3177.5|3176|3177|3176|0
1755853220000|2025-08-22 09:00:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1755853230000|2025-08-22 09:00:30|||||||||339
1755853240000|2025-08-22 09:00:40|3177|3176|3177|3176|3177|3176|3176.5|3176|882
1755853250000|2025-08-22 09:00:50|3176.5|3175|3175.5|3174.5|3176.5|3175|3175.5|3174.5|0
1755853300000|2025-08-22 09:01:40|3175||3175.5||3175.5||3175||0
1755853310000|2025-08-22 09:01:50|3175|3174|3174.5|3174|3175.5|3174|3174.5|3174|0
1755853320000|2025-08-22 09:02:00|3175||3174.5||3175||3174.5||0
1755853330000|2025-08-22 09:02:10|3174|3173.5|3173.5|3173|3174|3173.5|3173.5|3173|873
1755853360000|2025-08-22 09:02:40|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|553
1755853370000|2025-08-22 09:02:50|3174|3173|3174|3173|3174|3173|3174|3173|0
1755853400000|2025-08-22 09:03:20||3173.5||3173.5||3173.5||3173.5|0
1755853410000|2025-08-22 09:03:30|3173.5|3173|3173|3172|3173.5|3173|3173|3172|335
1755853420000|2025-08-22 09:03:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172|0
1755853430000|2025-08-22 09:03:50||3172||3172.5||3172.5||3172|0
1755853470000|2025-08-22 09:04:30|3173||3173||3173||3173||0
1755853480000|2025-08-22 09:04:40|3172.5|3171|3172|3171|3172.5|3171|3172|3171|114
1755853490000|2025-08-22 09:04:50|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1755853500000|2025-08-22 09:05:00|3172|3170|3171|3170|3172|3170|3171|3170|1251
1755853510000|2025-08-22 09:05:10|3171.5|3170.5|3171.5|3170.5|3172|3171|3171.5|3170.5|315
1755853520000|2025-08-22 09:05:20|3172|3171|3172|3171|3172|3171|3171.5|3170.5|0
1755853530000|2025-08-22 09:05:30||3170.5||3170.5||3171||3170.5|22
1755853540000|2025-08-22 09:05:40|3171.5|3171|3172|3171|3172|3171|3171.5|3170.5|0
1755853550000|2025-08-22 09:05:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755853560000|2025-08-22 09:06:00|3172||3171.5||3172||3171.5||620
1755853610000|2025-08-22 09:06:50|3171|3170|3171|3170|3171|3170|3171|3170|232
1755853620000|2025-08-22 09:07:00|3170.5|3169.5|3170|3168.5|3170.5|3169.5|3170|3168.5|152
1755853640000|2025-08-22 09:07:20|3171|3169|3171|3170|3171|3170|3171|3168.5|349
1755853650000|2025-08-22 09:07:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755853660000|2025-08-22 09:07:40|3172|3171|3172|3171.5|3172|3171.5|3172|3171|63
1755853670000|2025-08-22 09:07:50|3172.5|3172|3172|3171|3172.5|3172|3172|3171|1462
1755853690000|2025-08-22 09:08:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|14
1755853710000|2025-08-22 09:08:30||3170||3170.5||3170.5||3170|300
1755853730000|2025-08-22 09:08:50|3171|3170|3172.5|3171.5|3172.5|3171.5|3171|3170|183
1755853740000|2025-08-22 09:09:00|3172|3171|3172.5|3171|3172.5|3171.5|3172|3171|0
1755853750000|2025-08-22 09:09:10|3172||3172||3172||3172||0
1755853760000|2025-08-22 09:09:20|3172.5||3172.5||3172.5||3172.5||0
1755853770000|2025-08-22 09:09:30||3171.5||3171||3171.5||3171|0
1755853780000|2025-08-22 09:09:40||3171.5||3171.5||3171.5||3171.5|0
1755853800000|2025-08-22 09:10:00|3173|3172|3173|3172|3173|3172|3173|3172|366
1755853810000|2025-08-22 09:10:10|||||||||96
1755853860000|2025-08-22 09:11:00|3172.5||3173||3173||3172.5||0
1755853880000|2025-08-22 09:11:20||3172.5||3172.5||3172.5||3172.5|266
1755853890000|2025-08-22 09:11:30|3173.5||3173.5||3173.5||3173.5||0
1755853900000|2025-08-22 09:11:40|3174|3173|3174|3173.5|3174|3173.5|3174|3173|0
1755853910000|2025-08-22 09:11:50|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|0
1755853930000|2025-08-22 09:12:10|3174|3173.5|3174.5|3173|3174.5|3173.5|3174|3173|84
1755853940000|2025-08-22 09:12:20|3174||3174||3174||3174||0
1755853950000|2025-08-22 09:12:30|3174.5|3173.5|3174|3173|3174.5|3173.5|3174|3173|107
1755853960000|2025-08-22 09:12:40|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|241
1755853970000|2025-08-22 09:12:50|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|0
1755854010000|2025-08-22 09:13:30|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|144
1755854030000|2025-08-22 09:13:50|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|308
1755854040000|2025-08-22 09:14:00||3174||3174||3174||3174|0
1755854050000|2025-08-22 09:14:10|3174.5|3174.5|3174.5|3174|3174.5|3174.5|3174.5|3174|0
1755854060000|2025-08-22 09:14:20|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|764
1755854070000|2025-08-22 09:14:30|3174.5|3174|3174.5|3174|3175|3174.5|3174.5|3174|693
1755854080000|2025-08-22 09:14:40||3173.5||3173.5||3173.5||3173.5|0
1755854090000|2025-08-22 09:14:50|||||||||45
1755854100000|2025-08-22 09:15:00|3175|3174|3175|3174|3175.5|3174|3175|3174|1005
1755854120000|2025-08-22 09:15:20|3174.5|3174.5|3175.5|3174.5|3175.5|3174.5|3174.5|3174.5|1342
1755854130000|2025-08-22 09:15:30||3175||3175||3175||3175|288
1755854140000|2025-08-22 09:15:40||3174.5||3174.5||3174.5||3174.5|0
1755854150000|2025-08-22 09:15:50|3175||3175.5||3175.5||3175||211
1755854160000|2025-08-22 09:16:00|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|0
1755854170000|2025-08-22 09:16:10|||||||||1000
1755854190000|2025-08-22 09:16:30|3177|3176|3177|3176|3177|3176|3176.5|3176|500
1755854210000|2025-08-22 09:16:50|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|2
1755854220000|2025-08-22 09:17:00|3177|3176|3177.5|3176.5|3177.5|3176.5|3177|3176|250
1755854270000|2025-08-22 09:17:50|3177||3177.5||3177.5||3177||0
1755854280000|2025-08-22 09:18:00||3177||3177||3177||3177|242
1755854300000|2025-08-22 09:18:20|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|1016
1755854310000|2025-08-22 09:18:30||3177||3177||3177||3177|18
1755854330000|2025-08-22 09:18:50|3177.5||3178||3178||3177.5||0
1755854370000|2025-08-22 09:19:30|3177.5||3178||3178||3177.5||17
1755854390000|2025-08-22 09:19:50|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|386
1755854430000|2025-08-22 09:20:30|3178|3177|3178|3177|3178|3177|3178|3177|17
1755854450000|2025-08-22 09:20:50|||||||||12
1755854460000|2025-08-22 09:21:00|3177|3176.5|3177|3176|3177|3176.5|3177|3176|67
1755854470000|2025-08-22 09:21:10|3178.5|3176.5|3178.5|3177.5|3178.5|3177.5|3178.5|3176.5|597
1755854480000|2025-08-22 09:21:20|3178|3178|3178|3177.5|3178|3178|3178|3177.5|673
1755854500000|2025-08-22 09:21:40|3178.5|3178|3178.5|3178|3178.5|3178|3178.5|3178|488
1755854510000|2025-08-22 09:21:50||3177.5||3177.5||3177.5||3177.5|0
1755854520000|2025-08-22 09:22:00|3178|3177|3177.5|3176.5|3178|3177|3177.5|3176.5|377
1755854530000|2025-08-22 09:22:10|3178|3177|3177.5|3176.5|3178|3177|3177.5|3176.5|0
1755854540000|2025-08-22 09:22:20|3177||3177||3177||3177||0
1755854550000|2025-08-22 09:22:30||3176||3176||3176||3176|30
1755854560000|2025-08-22 09:22:40|3176.5||3177||3177||3176.5||1329
1755854610000|2025-08-22 09:23:30|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|60
1755854620000|2025-08-22 09:23:40|3176|3175|3176|3175|3176|3175|3176|3175|0
1755854640000|2025-08-22 09:24:00|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|1850
1755854670000|2025-08-22 09:24:30||3174.5||3174||3174.5||3174|0
1755854680000|2025-08-22 09:24:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1755854720000|2025-08-22 09:25:20|3174|3172.5|3173|3172.5|3174|3172.5|3173|3172.5|0
1755854730000|2025-08-22 09:25:30|||||||||167
1755854740000|2025-08-22 09:25:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|242
1755854750000|2025-08-22 09:25:50|3172||3172.5||3172.5||3172||0
1755854770000|2025-08-22 09:26:10|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|0
1755854780000|2025-08-22 09:26:20|3171||3171||3171||3171||0
1755854790000|2025-08-22 09:26:30|3171.5||3171.5||3171.5||3171.5||315
1755854830000|2025-08-22 09:27:10|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|280
1755854840000|2025-08-22 09:27:20||3172||3171.5||3172||3171.5|0
1755854850000|2025-08-22 09:27:30|3173|3172|3173|3172|3173|3172|3173|3172|241
1755854870000|2025-08-22 09:27:50|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|3174
1755854880000|2025-08-22 09:28:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|71
1755854890000|2025-08-22 09:28:10|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|536
1755854900000|2025-08-22 09:28:20|3173|3172|3174|3173.5|3174|3173.5|3173|3172|1027
1755854920000|2025-08-22 09:28:40|3174.5|3174|3175|3174.5|3175|3174.5|3174.5|3174|11
1755854930000|2025-08-22 09:28:50||3174||3174||3174||3174|433
1755854940000|2025-08-22 09:29:00|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|0
1755854970000|2025-08-22 09:29:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|232
1755854980000|2025-08-22 09:29:40|3174|3173|3174|3173|3174|3173|3174|3173|0
1755854990000|2025-08-22 09:29:50|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1755855000000|2025-08-22 09:30:00|3174|3173|3174|3173|3174|3173|3174|3173|0
1755855040000|2025-08-22 09:30:40||3173.5||3173||3173.5||3173|781
1755855050000|2025-08-22 09:30:50||3172.5||3173||3173||3172.5|0
1755855070000|2025-08-22 09:31:10|3173.5|3172.5|3173|3172.5|3173.5|3172.5|3173|3172.5|393
1755855080000|2025-08-22 09:31:20|3172.5|3172|3172.5|3171.5|3172.5|3172|3172.5|3171.5|349
1755855100000|2025-08-22 09:31:40|3172|3171|3171|3170|3172|3171|3171|3170|1278
1755855120000|2025-08-22 09:32:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755855140000|2025-08-22 09:32:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1755855150000|2025-08-22 09:32:30||3170.5||3170.5||3170.5||3170.5|0
1755855160000|2025-08-22 09:32:40|3171.5||3171.5||3171.5||3171.5||0
1755855170000|2025-08-22 09:32:50|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|0
1755855180000|2025-08-22 09:33:00|3171||3171||3171||3171||0
1755855230000|2025-08-22 09:33:50||3170||3170||3170||3170|0
1755855250000|2025-08-22 09:34:10|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|0
1755855260000|2025-08-22 09:34:20|3170.5||3170.5||3170.5||3170.5||120
1755855270000|2025-08-22 09:34:30|3170|3169|3169|3168|3170|3169|3169|3168|0
1755855300000|2025-08-22 09:35:00|3168.5|3167.5|3167.5|3166.5|3168.5|3167.5|3167.5|3166.5|0
1755855310000|2025-08-22 09:35:10|3167|3167|3168.5|3167.5|3168.5|3168|3167|3167|771
1755855320000|2025-08-22 09:35:20||3168||3168||3168||3167.5|0
1755855330000|2025-08-22 09:35:30|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|1000
1755855350000|2025-08-22 09:35:50|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|102
1755855360000|2025-08-22 09:36:00|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|145
1755855380000|2025-08-22 09:36:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755855390000|2025-08-22 09:36:30||3168||3168||3168||3168|0
1755855400000|2025-08-22 09:36:40|3169||3168.5||3169||3168.5||539
1755855420000|2025-08-22 09:37:00|3168|3167|3168|3167|3168|3167.5|3168|3167|0
1755855490000|2025-08-22 09:38:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755855500000|2025-08-22 09:38:20|3168||3168||3168||3168||0
1755855510000|2025-08-22 09:38:30|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|1020
1755855520000|2025-08-22 09:38:40|3169||3169||3169||3169||0
1755855530000|2025-08-22 09:38:50|||||||||1
1755855540000|2025-08-22 09:39:00|3169.5|3168.5|3169|3168|3169.5|3168.5|3169|3168|0
1755855550000|2025-08-22 09:39:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168|0
1755855560000|2025-08-22 09:39:20|3169|3168|3168|3167|3169|3168|3168|3167|981
1755855630000|2025-08-22 09:40:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755855660000|2025-08-22 09:41:00|3168|3167|3168|3167|3168|3167|3168|3167|0
1755855700000|2025-08-22 09:41:40||3167.5||3167||3167.5||3167|276
1755855710000|2025-08-22 09:41:50|3167.5||3168||3168||3167.5||0
1755855720000|2025-08-22 09:42:00|3167.5||3167.5||3167.5||3167.5||0
1755855730000|2025-08-22 09:42:10|3168||3168||3168||3168||0
1755855740000|2025-08-22 09:42:20|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|412
1755855750000|2025-08-22 09:42:30|3166.5||3166.5||3166.5||3166.5||0
1755855760000|2025-08-22 09:42:40|3167||3167||3167||3166.5||0
1755855780000|2025-08-22 09:43:00||3166.5||3166||3166.5||3166|0
1755855790000|2025-08-22 09:43:10|3166.5||3166.5||3166.5||3166.5||0
1755855800000|2025-08-22 09:43:20|3167||3167||3167||3166.5||0
1755855810000|2025-08-22 09:43:30||3166.5||3166||3166.5||3166|0
1755855820000|2025-08-22 09:43:40||3166.5||3166.5||3166.5||3166.5|271
1755855840000|2025-08-22 09:44:00|3167.5||3167.5||3167.5||3167.5||0
1755855850000|2025-08-22 09:44:10||3167||3166.5||3167||3166.5|0
1755855860000|2025-08-22 09:44:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1755855870000|2025-08-22 09:44:30|3167.5|3166.5|3166|3165.5|3167.5|3166.5|3166|3165.5|1929
1755855900000|2025-08-22 09:45:00|3166.5||3166||3166.5||3166||0
1755855910000|2025-08-22 09:45:10|3165.5|3165|3167|3166|3167.5|3166|3165.5|3165|190
1755855920000|2025-08-22 09:45:20|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1755855930000|2025-08-22 09:45:30||3166.5||3166.5||3166.5||3166.5|0
1755855960000|2025-08-22 09:46:00|3167|3166|3167|3166|3167|3166|3167|3166|21
1755855970000|2025-08-22 09:46:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755855990000|2025-08-22 09:46:30|3168|3167|3168.5|3168|3168.5|3168|3168|3167|394
1755856000000|2025-08-22 09:46:40||3167.5||3167.5||3167.5||3167.5|7
1755856050000|2025-08-22 09:47:30|3169.5|3168|3169.5|3169|3169.5|3169|3169.5|3168|228
1755856060000|2025-08-22 09:47:40|3170||3170||3170||3170||0
1755856080000|2025-08-22 09:48:00||3169.5||3169||3169.5||3169|46
1755856100000|2025-08-22 09:48:20||3169.5||3169.5||3169.5||3169.5|0
1755856110000|2025-08-22 09:48:30|||||||||100
1755856170000|2025-08-22 09:49:30|3169.5|3169|3170|3169.5|3170|3169.5|3169.5|3169|1078
1755856180000|2025-08-22 09:49:40|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|0
1755856190000|2025-08-22 09:49:50|3171|3170|3171|3170|3171|3170|3171|3170|2
1755856200000|2025-08-22 09:50:00|3170.5||3171||3171||3170.5||0
1755856220000|2025-08-22 09:50:20|3170|3169.5|3169|3168.5|3170|3169.5|3169|3168.5|2482
1755856240000|2025-08-22 09:50:40|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|254
1755856260000|2025-08-22 09:51:00|3169||3169||3169||3169||0
1755856270000|2025-08-22 09:51:10|3169.5||3169||3169.5||3169||0
1755856280000|2025-08-22 09:51:20|3169.5||3169||3169.5||3169||0
1755856300000|2025-08-22 09:51:40|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|1228
1755856330000|2025-08-22 09:52:10|3170|3169.5|3170|3169|3170|3169.5|3170|3169|274
1755856340000|2025-08-22 09:52:20||3169.5||3169.5||3169.5||3169.5|0
1755856360000|2025-08-22 09:52:40|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|0
1755856380000|2025-08-22 09:53:00||3170||3169.5||3170||3169.5|0
1755856410000|2025-08-22 09:53:30|3170||3170.5||3170.5||3170||0
1755856430000|2025-08-22 09:53:50|3170||3170||3170||3170||0
1755856470000|2025-08-22 09:54:30|||||||||1010
1755856500000|2025-08-22 09:55:00|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|604
1755856520000|2025-08-22 09:55:20|||||||||112
1755856530000|2025-08-22 09:55:30|3171|3169.5|3170.5|3169.5|3172|3171|3170|3169|1240
1755856540000|2025-08-22 09:55:40|3170|3169|3170|3169|3170|3169|3170|3169|202
1755856560000|2025-08-22 09:56:00|3171|3169.5|3171|3170|3171|3170|3171|3169.5|0
1755856580000|2025-08-22 09:56:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755856590000|2025-08-22 09:56:30|3171||3171.5||3171.5||3171||103
1755856600000|2025-08-22 09:56:40|3171||3171.5||3172||3171||212
1755856610000|2025-08-22 09:56:50|3171||3171||3171||3171||604
1755856620000|2025-08-22 09:57:00|3171.5||3171||3171.5||3171||484
1755856630000|2025-08-22 09:57:10|3171.5||3171.5||3171.5||3171.5||0
1755856640000|2025-08-22 09:57:20|3172|3171|3172|3171|3172|3171|3171.5|3171|0
1755856650000|2025-08-22 09:57:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|333
1755856660000|2025-08-22 09:57:40|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|500
1755856700000|2025-08-22 09:58:20|3170||3170||3170||3170||0
1755856710000|2025-08-22 09:58:30|3170.5||3170.5||3170.5||3170.5||0
1755856720000|2025-08-22 09:58:40||3170||3169.5||3170||3169.5|494
1755856730000|2025-08-22 09:58:50|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3170|0
1755856740000|2025-08-22 09:59:00|3171||3171||3171||3171||19
1755856750000|2025-08-22 09:59:10|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|18
1755856780000|2025-08-22 09:59:40|3171|3170|3170.5|3170|3171|3170|3170.5|3170|0
1755856790000|2025-08-22 09:59:50|3171.5|3169.5|3171.5|3170.5|3171.5|3170.5|3171.5|3169.5|53
1755856800000|2025-08-22 10:00:00|3171||3171.5||3171.5||3171||260
1755856820000|2025-08-22 10:00:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1755856840000|2025-08-22 10:00:40|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|0
1755856850000|2025-08-22 10:00:50|3170.5||3171||3171||3170.5||0
1755856870000|2025-08-22 10:01:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755856880000|2025-08-22 10:01:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1755856890000|2025-08-22 10:01:30|3170.5||3170.5||3170.5||3170.5||0
1755856900000|2025-08-22 10:01:40|3171|3170.5|3171|3170|3171|3170.5|3171|3170|100
1755856940000|2025-08-22 10:02:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|604
1755856950000|2025-08-22 10:02:30||3171||3170.5||3171||3170.5|0
1755857020000|2025-08-22 10:03:40|3172.5|3172|3172.5|3172|3172.5|3172|3172.5|3172|537
1755857040000|2025-08-22 10:04:00|||||||||1504
1755857090000|2025-08-22 10:04:50|||||||||124
1755857140000|2025-08-22 10:05:40|3172|3171.5|3171.5|3171|3172|3171.5|3171.5|3171|199
1755857150000|2025-08-22 10:05:50||3170.5||3170.5||3170.5||3170.5|444
1755857160000|2025-08-22 10:06:00|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|527
1755857170000|2025-08-22 10:06:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1755857190000|2025-08-22 10:06:30||3171.5||3171||3171.5||3171|481
1755857210000|2025-08-22 10:06:50|3171.5||3171.5||3171.5||3171.5||0
1755857250000|2025-08-22 10:07:30|3170.5|3170|3171|3170|3171|3170|3170.5|3170|65
1755857260000|2025-08-22 10:07:40|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|0
1755857290000|2025-08-22 10:08:10|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|0
1755857300000|2025-08-22 10:08:20|3173|3171|3173|3172|3173|3172|3173|3171|0
1755857310000|2025-08-22 10:08:30|3173.5|3172.5|3173|3172|3173.5|3173|3173|3172|30
1755857320000|2025-08-22 10:08:40|3172|3171|3172|3171|3172|3171|3172|3171|783
1755857330000|2025-08-22 10:08:50|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|0
1755857340000|2025-08-22 10:09:00|3172|3171|3171.5|3170.5|3172|3171.5|3171.5|3170.5|0
1755857350000|2025-08-22 10:09:10|3172|3171|3171|3170.5|3172|3171|3171|3170.5|271
1755857360000|2025-08-22 10:09:20|3170.5|3169.5|3171|3170.5|3171|3170.5|3170.5|3169.5|5
1755857370000|2025-08-22 10:09:30|||||||||405
1755857390000|2025-08-22 10:09:50||3170||3170||3170||3170|0
1755857400000|2025-08-22 10:10:00|3172|3170.5|3172|3171|3172|3171|3172|3170.5|0
1755857410000|2025-08-22 10:10:10||3171.5||3171.5||3171.5||3171.5|0
1755857420000|2025-08-22 10:10:20|3171.5|3171|3172|3171|3172|3171|3171.5|3171|715
1755857480000|2025-08-22 10:11:20|3171.5|3171.5|3171.5|3171|3171.5|3171.5|3171.5|3171|33
1755857490000|2025-08-22 10:11:30|3171|3170.5|3171|3170|3171|3170.5|3171|3170|8
1755857530000|2025-08-22 10:12:10|3170.5|3170.5|3170.5|3169.5|3170.5|3170.5|3170.5|3169.5|288
1755857550000|2025-08-22 10:12:30|3170|3171.5|3172|3171|3172|3171.5|3170|3171|172
1755857630000|2025-08-22 10:13:50||3171.5||3171.5||3171.5||3171.5|0
1755857640000|2025-08-22 10:14:00|3172.5||3172.5||3172.5||3172.5||205
1755857680000|2025-08-22 10:14:40||3172||3171.5||3172||3171.5|0
1755857690000|2025-08-22 10:14:50|3172|3171|3172|3171|3172|3171|3172|3171|71
1755857700000|2025-08-22 10:15:00|3173|3171.5|3173|3172|3173|3172|3173|3171.5|284
1755857750000|2025-08-22 10:15:50|3172.5||3173||3173||3172.5||28
1755857770000|2025-08-22 10:16:10||3172.5||3172.5||3172.5||3172.5|0
1755857780000|2025-08-22 10:16:20||3172||3172||3172||3172|72
1755857800000|2025-08-22 10:16:40|3172.5||3172.5||3172.5||3172.5||0
1755857820000|2025-08-22 10:17:00||3171.5||3171.5||3171.5||3171.5|0
1755857830000|2025-08-22 10:17:10|3172||3172||3172||3172||0
1755857840000|2025-08-22 10:17:20||3171||3171||3171||3171|0
1755857860000|2025-08-22 10:17:40|3171.5||3171.5||3171.5||3171.5||0
1755857870000|2025-08-22 10:17:50|||||||||303
1755857880000|2025-08-22 10:18:00|3171|3170|3171.5|3170.5|3171.5|3171|3171|3170|6
1755857890000|2025-08-22 10:18:10|3172|3171|3172|3171|3172|3171.5|3172|3171|729
1755857910000|2025-08-22 10:18:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755857940000|2025-08-22 10:19:00||3171||3171||3171||3171|0
1755857950000|2025-08-22 10:19:10|3172||3171.5||3172||3171.5||0
1755857970000|2025-08-22 10:19:30|3171|3170|3171|3170|3171|3170|3171|3170|0
1755857990000|2025-08-22 10:19:50|3170.5||3171||3171||3170.5||55
1755858000000|2025-08-22 10:20:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|5
1755858020000|2025-08-22 10:20:20|3170||3170||3170||3170||0
1755858030000|2025-08-22 10:20:30|3170.5||3170||3170.5||3170||0
1755858050000|2025-08-22 10:20:50|3170.5||3170.5||3170.5||3170.5||0
1755858060000|2025-08-22 10:21:00|3170||3170||3170||3170||0
1755858080000|2025-08-22 10:21:20|3170.5||3170.5||3170.5||3170.5||0
1755858100000|2025-08-22 10:21:40|3170||3170||3170||3170||0
1755858110000|2025-08-22 10:21:50|3170.5||3170.5||3170.5||3170.5||0
1755858130000|2025-08-22 10:22:10||3170||3169.5||3170||3169.5|6
1755858140000|2025-08-22 10:22:20|3170||3170||3170||3170||0
1755858150000|2025-08-22 10:22:30|3170.5||3170.5||3170.5||3170.5||202
1755858160000|2025-08-22 10:22:40||3170||3170||3170||3170|0
1755858170000|2025-08-22 10:22:50|||||||||920
1755858180000|2025-08-22 10:23:00|3171|3170.5|3171|3170.5|3171|3170.5|3171|3170.5|274
1755858230000|2025-08-22 10:23:50|3171.5|3171|3172|3171.5|3172|3171.5|3171.5|3171|0
1755858250000|2025-08-22 10:24:10|3172.5|3172|3173|3172.5|3173|3172.5|3172.5|3172|0
1755858260000|2025-08-22 10:24:20|3172.5|3172|3173|3172|3173|3172|3172.5|3172|97
1755858270000|2025-08-22 10:24:30|3173.5||3173.5||3173.5||3173.5||0
1755858300000|2025-08-22 10:25:00|3173||3173||3173||3173||0
1755858310000|2025-08-22 10:25:10|3173.5|3172.5|3174|3173.5|3174|3173.5|3173.5|3172.5|0
1755858350000|2025-08-22 10:25:50|3174.5|3174|3174.5|3173.5|3174.5|3174|3174.5|3173.5|1197
1755858370000|2025-08-22 10:26:10|3174||3174||3174||3174||0
1755858380000|2025-08-22 10:26:20|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|190
1755858430000|2025-08-22 10:27:10|3175|3174.5|3176|3175|3176|3175|3175|3174.5|808
1755858450000|2025-08-22 10:27:30||3175.5||3175.5||3175.5||3175.5|0
1755858460000|2025-08-22 10:27:40|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|76
1755858470000|2025-08-22 10:27:50|3177.5|3177.5|3178.5|3177.5|3178.5|3177.5|3177.5|3177.5|0
1755858480000|2025-08-22 10:28:00|3178||3178.5||3178.5||3178||143
1755858490000|2025-08-22 10:28:10|3178|3178|3178|3177|3178|3178|3178|3177|299
1755858510000|2025-08-22 10:28:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1755858520000|2025-08-22 10:28:40|3179|3178|3179|3178|3179|3178|3179|3178|0
1755858570000|2025-08-22 10:29:30||3178.5||3178||3178.5||3178|1018
1755858600000|2025-08-22 10:30:00||3178.5||3178||3178.5||3178|136
1755858610000|2025-08-22 10:30:10|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|294
1755858620000|2025-08-22 10:30:20|3179|3178|3179|3178|3179|3178|3179|3178|0
1755858630000|2025-08-22 10:30:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|297
1755858640000|2025-08-22 10:30:40|3179|3178|3179|3178|3179|3178|3179|3178|6
1755858690000|2025-08-22 10:31:30|3178.5|3176.5|3177.5|3176.5|3178.5|3176.5|3177.5|3176.5|64
1755858720000|2025-08-22 10:32:00|3177||3177.5||3177.5||3177||0
1755858730000|2025-08-22 10:32:10|3176.5|3176|3176.5|3175.5|3176.5|3176|3176.5|3175.5|1241
1755858750000|2025-08-22 10:32:30|3176||3176||3176||3176||0
1755858760000|2025-08-22 10:32:40|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1755858800000|2025-08-22 10:33:20|3175|3175|3175|3174|3175|3175|3175|3174|16
1755858810000|2025-08-22 10:33:30|3175.5|3174.5|3175|3174.5|3175.5|3174.5|3175|3174.5|538
1755858850000|2025-08-22 10:34:10|3175.5|3175|3176|3175|3176|3175|3175.5|3175|474
1755858870000|2025-08-22 10:34:30||3175.5||3175.5||3175.5||3175.5|0
1755858890000|2025-08-22 10:34:50||3175||3175||3175||3175|0
1755858920000|2025-08-22 10:35:20|3175.5||3175.5||3175.5||3175.5||215
1755858930000|2025-08-22 10:35:30||3174.5||3174.5||3174.5||3174.5|0
1755858970000|2025-08-22 10:36:10||3175||3175||3175||3175|17
1755859000000|2025-08-22 10:36:40|3174.5|3174|3174.5|3173.5|3174.5|3174|3174.5|3173.5|6
1755859030000|2025-08-22 10:37:10|3174|3174|3175.5|3174.5|3175.5|3174.5|3174|3173.5|114
1755859040000|2025-08-22 10:37:20|3175|3174|3175|3174|3175|3174|3175|3174|180
1755859050000|2025-08-22 10:37:30|3174.5||3174.5||3174.5||3174.5||0
1755859060000|2025-08-22 10:37:40||3173.5||3173.5||3173.5||3173.5|0
1755859070000|2025-08-22 10:37:50||3174||3174||3174||3174|0
1755859080000|2025-08-22 10:38:00|3175|3174.5|3175|3174|3175|3174.5|3175|3174|394
1755859090000|2025-08-22 10:38:10|3175.5|3174.5|3175|3174.5|3175.5|3174.5|3175|3174.5|756
1755859100000|2025-08-22 10:38:20||3174||3174||3174||3174|0
1755859110000|2025-08-22 10:38:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|98
1755859130000|2025-08-22 10:38:50|3174|3173|3173.5|3173|3174|3173|3173.5|3173|1
1755859140000|2025-08-22 10:39:00|3173|3172.5|3173|3172|3173|3172.5|3173|3171.5|248
1755859150000|2025-08-22 10:39:10|||||||||1500
1755859160000|2025-08-22 10:39:20|3173.5|3172.5|3173.5|3172.5|3173.5|3173|3173.5|3172.5|442
1755859240000|2025-08-22 10:40:40|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174.5|3173|998
1755859250000|2025-08-22 10:40:50||3174||3174||3174||3174|0
1755859270000|2025-08-22 10:41:10|3174|3173.5|3174|3173|3174|3173.5|3174|3173|263
1755859290000|2025-08-22 10:41:30|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|68
1755859340000|2025-08-22 10:42:20|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174|0
1755859350000|2025-08-22 10:42:30|3175.5||3175.5||3175.5||3175.5||85
1755859370000|2025-08-22 10:42:50|||||||||60
1755859390000|2025-08-22 10:43:10|3176|3175|3176|3175|3176|3175|3176|3175|0
1755859400000|2025-08-22 10:43:20|||||||||431
1755859420000|2025-08-22 10:43:40||3175.5||3175.5||3175.5||3175.5|0
1755859430000|2025-08-22 10:43:50|||||||||335
1755859440000|2025-08-22 10:44:00||3175||3175||3175||3175|0
1755859460000|2025-08-22 10:44:20||3175.5||3175||3175.5||3175|100
1755859500000|2025-08-22 10:45:00|3177|3175.5|3175.5|3175|3177|3176|3175|3174.5|71
1755859510000|2025-08-22 10:45:10|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|760
1755859520000|2025-08-22 10:45:20|3176|3175|3176|3175.5|3176|3175.5|3176|3175|0
1755859530000|2025-08-22 10:45:30|3175|3174|3175|3174|3175|3174|3175|3174|0
1755859560000|2025-08-22 10:46:00|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|0
1755859570000|2025-08-22 10:46:10|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|475
1755859580000|2025-08-22 10:46:20|3177|3176|3176.5|3176|3177|3176|3176.5|3176|0
1755859590000|2025-08-22 10:46:30|3177|3176.5|3177|3176|3177|3176.5|3177|3176|251
1755859620000|2025-08-22 10:47:00|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1755859630000|2025-08-22 10:47:10|3178|3177|3178|3177|3178|3177|3178|3177|0
1755859660000|2025-08-22 10:47:40|3177.5|3176.5|3176.5|3176|3177.5|3176.5|3176.5|3176|2590
1755859670000|2025-08-22 10:47:50||3175.5||3175.5||3175.5||3175.5|0
1755859770000|2025-08-22 10:49:30|3176|3176|3176.5|3175.5|3176.5|3176|3176|3175.5|90
1755859800000|2025-08-22 10:50:00||3176||3176||3176||3176|0
1755859810000|2025-08-22 10:50:10|3176|3175.5|3176|3175|3176|3175.5|3176|3175|0
1755859840000|2025-08-22 10:50:40|3177|3176|3177|3176|3177|3176|3177|3176|413
1755859870000|2025-08-22 10:51:10|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1755859880000|2025-08-22 10:51:20|3177|3176|3177|3176|3177|3176|3177|3176|912
1755859890000|2025-08-22 10:51:30||3176.5||3176||3176.5||3176|0
1755859960000|2025-08-22 10:52:40||3176.5||3176.5||3176.5||3176.5|0
1755859970000|2025-08-22 10:52:50||3176||3176||3176||3176|0
1755860000000|2025-08-22 10:53:20||3176.5||3176||3176.5||3176|0
1755860010000|2025-08-22 10:53:30||3176.5||3176.5||3176.5||3176.5|0
1755860020000|2025-08-22 10:53:40||3176||3176||3176||3176|0
1755860030000|2025-08-22 10:53:50||3176.5||3176||3176.5||3176|913
1755860050000|2025-08-22 10:54:10||3176.5||3176||3176.5||3176|111
1755860070000|2025-08-22 10:54:30|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|0
1755860120000|2025-08-22 10:55:20||3176.5||3176.5||3176.5||3176.5|428
1755860160000|2025-08-22 10:56:00|3177|3176|3177|3176|3177|3176|3177|3176|0
1755860180000|2025-08-22 10:56:20||3176.5||3176.5||3176.5||3176.5|0
1755860190000|2025-08-22 10:56:30||3176||3176||3176||3176|418
1755860210000|2025-08-22 10:56:50|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|0
1755860230000|2025-08-22 10:57:10|||||||||396
1755860240000|2025-08-22 10:57:20||3176.5||3176.5||3176.5||3176.5|0
1755860260000|2025-08-22 10:57:40|3177|3176|3177|3176.5|3177.5|3176.5|3176.5|3176|248
1755860270000|2025-08-22 10:57:50||3176||3176||3176||3176|36
1755860300000|2025-08-22 10:58:20||3176.5||3176||3176.5||3176|38
1755860310000|2025-08-22 10:58:30|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|850
1755860320000|2025-08-22 10:58:40|3177|3176|3177|3176|3177|3176|3177|3176|0
1755860370000|2025-08-22 10:59:30|3176.5||3176.5||3176.5||3176.5||0
1755860380000|2025-08-22 10:59:40|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|868
1755860390000|2025-08-22 10:59:50||3175||3175.5||3175.5||3175|0
1755860400000|2025-08-22 11:00:00|3177|3176|3177|3176|3177|3176|3177|3176|756
1755860540000|2025-08-22 11:02:20|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|0
1755860550000|2025-08-22 11:02:30|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|0
1755860560000|2025-08-22 11:02:40|3177|3176.5|3178|3177|3178|3177|3177|3176.5|1686
1755860630000|2025-08-22 11:03:50|3177.5||3177.5||3177.5||3177.5||76
1755860640000|2025-08-22 11:04:00||3176.5||3176.5||3176.5||3176.5|0
1755860700000|2025-08-22 11:05:00|3177|3176|3177|3176|3177|3176|3177|3176|0
1755860720000|2025-08-22 11:05:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1755860760000|2025-08-22 11:06:00|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|136
1755860770000|2025-08-22 11:06:10|3176||3176.5||3176.5||3176||0
1755860800000|2025-08-22 11:06:40||3176||3176||3176||3176|0
1755860810000|2025-08-22 11:06:50||3175.5||3175.5||3175.5||3175.5|82
1755860860000|2025-08-22 11:07:40|3176||3176.5||3176.5||3176||383
1755860910000|2025-08-22 11:08:30||3176||3176||3176||3176|0
1755860920000|2025-08-22 11:08:40||3175.5||3175.5||3175.5||3175.5|25
1755860940000|2025-08-22 11:09:00|3176||3176||3176||3176||0
1755860970000|2025-08-22 11:09:30|3175.5|3174|3175.5|3174.5|3175.5|3174.5|3175.5|3174|376
1755860980000|2025-08-22 11:09:40|3175|3175|3174|3173.5|3175|3175|3174|3173.5|3838
1755860990000|2025-08-22 11:09:50|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1755861030000|2025-08-22 11:10:30|3173||3173.5||3173.5||3173||0
1755861050000|2025-08-22 11:10:50|3173||3173||3173||3173||0
1755861070000|2025-08-22 11:11:10||3172||3172||3172||3172|0
1755861090000|2025-08-22 11:11:30|3172.5|3172.5|3172.5|3172|3172.5|3172.5|3172.5|3172|24
1755861100000|2025-08-22 11:11:40|3172|3171|3172|3171|3172|3171|3172|3171|351
1755861110000|2025-08-22 11:11:50|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|0
1755861130000|2025-08-22 11:12:10|3171.5|3170.5|3171|3170|3171.5|3170.5|3170.5|3169.5|36
1755861140000|2025-08-22 11:12:20||3170.5||3170||3170.5||3170|0
1755861160000|2025-08-22 11:12:40|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1755861170000|2025-08-22 11:12:50|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1755861190000|2025-08-22 11:13:10|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1755861200000|2025-08-22 11:13:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755861210000|2025-08-22 11:13:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1755861230000|2025-08-22 11:13:50|3169.5||3170||3170||3169.5||0
1755861250000|2025-08-22 11:14:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1755861270000|2025-08-22 11:14:30||3169||3168.5||3169||3168.5|0
1755861280000|2025-08-22 11:14:40||3169||3169||3169||3169|0
1755861300000|2025-08-22 11:15:00|3170|3168.5|3170.5|3169.5|3170.5|3170|3170|3168.5|452
1755861320000|2025-08-22 11:15:20||3170||3170||3170||3170|0
1755861350000|2025-08-22 11:15:50||3169.5||3169.5||3169.5||3169.5|0
1755861360000|2025-08-22 11:16:00|3170|3169|3170|3169|3170|3169|3170|3169|0
1755861400000|2025-08-22 11:16:40|3169.5|3168.5|3169.5|3168.5|3169.5|3169|3169|3168|0
1755861430000|2025-08-22 11:17:10|||||||||26
1755861460000|2025-08-22 11:17:40|3169|3168|3168.5|3168|3169|3168|3168.5|3167.5|745
1755861470000|2025-08-22 11:17:50|3169||3169||3169||3169||0
1755861490000|2025-08-22 11:18:10||3168.5||3168.5||3168.5||3168.5|0
1755861500000|2025-08-22 11:18:20||3168||3168||3168||3168|0
1755861520000|2025-08-22 11:18:40|3169.5|3168.5|3170.5|3170|3170.5|3170|3169.5|3168.5|279
1755861530000|2025-08-22 11:18:50|||||||||582
1755861540000|2025-08-22 11:19:00|3171|3170.5|3171|3170|3171|3170.5|3171|3170|0
1755861550000|2025-08-22 11:19:10||3170.5||3170||3170.5||3170|0
1755861620000|2025-08-22 11:20:20||3170.5||3170||3170.5||3170|0
1755861630000|2025-08-22 11:20:30||3170.5||3170||3170.5||3170|0
1755861650000|2025-08-22 11:20:50||3170.5||3170.5||3170.5||3170.5|0
1755861660000|2025-08-22 11:21:00|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|0
1755861700000|2025-08-22 11:21:40|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|4
1755861710000|2025-08-22 11:21:50|3172.5||3172.5||3172.5||3172.5||236
1755861720000|2025-08-22 11:22:00||3172||3172||3172||3172|0
1755861750000|2025-08-22 11:22:30||3171.5||3171.5||3171.5||3171.5|775
1755861790000|2025-08-22 11:23:10||3172||3172||3172||3172|0
1755861800000|2025-08-22 11:23:20|3173||3173||3173||3173||479
1755861820000|2025-08-22 11:23:40||3172.5||3172.5||3172.5||3172.5|0
1755861830000|2025-08-22 11:23:50||3171.5||3171.5||3171.5||3171.5|1000
1755861840000|2025-08-22 11:24:00|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1755861850000|2025-08-22 11:24:10||3171||3171.5||3171.5||3171|0
1755861860000|2025-08-22 11:24:20|3172|3171|3172.5|3171|3172.5|3171|3172|3171|0
1755861870000|2025-08-22 11:24:30||3171.5||3171.5||3171.5||3171.5|0
1755861880000|2025-08-22 11:24:40|3173||3172.5||3173||3172.5||0
1755861890000|2025-08-22 11:24:50|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|0
1755861930000|2025-08-22 11:25:30|3172|3171|3172|3171|3172|3171|3172|3171|0
1755861970000|2025-08-22 11:26:10|3172.5|3171.5|3172.5|3171.5|3173|3171.5|3172.5|3171.5|0
1755861980000|2025-08-22 11:26:20|3173||3173||3173||3173||0
1755861990000|2025-08-22 11:26:30|3172.5||3172.5||3172.5||3172.5||0
1755862000000|2025-08-22 11:26:40|3173||3172.5||3173||3172.5||0
1755862010000|2025-08-22 11:26:50|||||||||272
1755862020000|2025-08-22 11:27:00|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|266
1755862030000|2025-08-22 11:27:10|||||||||830
1755862120000|2025-08-22 11:28:40|3172|3171|3172|3171|3172|3171|3172|3171|1736
1755862160000|2025-08-22 11:29:20|3173|3172|3173|3172|3173|3172|3173|3172|279
1755862180000|2025-08-22 11:29:40|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|0
1755862190000|2025-08-22 11:29:50|||||||||45
1755862200000|2025-08-22 11:30:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1755862260000|2025-08-22 11:31:00|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3173.5|764
1755862270000|2025-08-22 11:31:10|3175|3175|3175|3174|3175.5|3175|3174.5|3174|1990
1755862280000|2025-08-22 11:31:20|3174|3173.5|3173.5|3172.5|3174|3173.5|3173.5|3172.5|1575
1755862290000|2025-08-22 11:31:30|3173|3173|3171.5|3171|3173|3173|3171.5|3170.5|3170
1755862300000|2025-08-22 11:31:40|3172|3170.5|3171|3170|3172|3170.5|3171|3170|0
1755862310000|2025-08-22 11:31:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1755862320000|2025-08-22 11:32:00|3171|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|590
1755862340000|2025-08-22 11:32:20|3172|3170|3171.5|3170.5|3172|3171|3171.5|3170|736
1755862350000|2025-08-22 11:32:30|3172|3171|3172|3171|3172|3171|3172|3171|0
1755862410000|2025-08-22 11:33:30|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|0
1755862440000|2025-08-22 11:34:00||3171.5||3171||3171.5||3171|4
1755862480000|2025-08-22 11:34:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755862500000|2025-08-22 11:35:00|3171|3170|3171|3170|3171|3170|3171|3170|352
1755862510000|2025-08-22 11:35:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|248
1755862530000|2025-08-22 11:35:30|3171|3170|3171|3170|3171|3170|3171|3170|0
1755862550000|2025-08-22 11:35:50|3170.5||3171||3171||3170.5||0
1755862560000|2025-08-22 11:36:00|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1755862590000|2025-08-22 11:36:30|3170.5|3169.5|3171|3169.5|3171|3169.5|3170.5|3169.5|0
1755862600000|2025-08-22 11:36:40||3170||3170||3170||3170|0
1755862630000|2025-08-22 11:37:10|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|534
1755862640000|2025-08-22 11:37:20||3170.5||3171||3171||3170.5|0
1755862650000|2025-08-22 11:37:30|3171|3170.5|3171|3170|3171|3170.5|3171|3170|0
1755862660000|2025-08-22 11:37:40|3171.5|3170.5|3171.5|3171|3171.5|3171|3171.5|3170.5|242
1755862670000|2025-08-22 11:37:50|3171|3170.5|3171|3170|3171.5|3170.5|3171|3170|0
1755862710000|2025-08-22 11:38:30||3170.5||3170||3170.5||3170|0
1755862740000|2025-08-22 11:39:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755862760000|2025-08-22 11:39:20|3171|3170|3171|3169.5|3171|3170|3171|3169.5|0
1755862770000|2025-08-22 11:39:30||3170||3170||3170||3170|0
1755862780000|2025-08-22 11:39:40|||||||||766
1755862830000|2025-08-22 11:40:30|3170.5|3169.5|3170|3169|3170.5|3169.5|3170|3169|1160
1755862930000|2025-08-22 11:42:10||3169.5||3169.5||3169.5||3169.5|0
1755862960000|2025-08-22 11:42:40|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|10
1755862980000|2025-08-22 11:43:00|3170|3169|3170|3169|3170|3169|3170|3169|532
1755862990000|2025-08-22 11:43:10|3169.5||3169.5||3169.5||3169.5||1060
1755863000000|2025-08-22 11:43:20||3168.5||3168.5||3168.5||3168.5|0
1755863010000|2025-08-22 11:43:30|3169||3169.5||3169.5||3169||0
1755863020000|2025-08-22 11:43:40||3169||3169||3169||3169|0
1755863030000|2025-08-22 11:43:50||3168.5||3168.5||3168.5||3168.5|0
1755863040000|2025-08-22 11:44:00||3169||3168.5||3169||3168.5|0
1755863050000|2025-08-22 11:44:10||3169||3168.5||3169||3168.5|0
1755863070000|2025-08-22 11:44:30|3169||3169.5||3169.5||3169||247
1755863090000|2025-08-22 11:44:50||3169||3169||3169||3169|0
1755863140000|2025-08-22 11:45:40||3168.5||3168.5||3168.5||3168.5|0
1755863180000|2025-08-22 11:46:20||3169||3169||3169||3169|0
1755863190000|2025-08-22 11:46:30|3170|3169.5|3169.5|3168.5|3170|3169.5|3169.5|3168.5|775
1755863200000|2025-08-22 11:46:40|3170|3169.5|3170.5|3170|3170.5|3170|3170|3169.5|506
1755863210000|2025-08-22 11:46:50|3171|3170.5|3171|3170|3171|3170.5|3171|3170|163
1755863230000|2025-08-22 11:47:10|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|0
1755863240000|2025-08-22 11:47:20|3172|3171|3172|3171|3172|3171|3172|3171|0
1755863260000|2025-08-22 11:47:40||3171.5||3171.5||3171.5||3171.5|0
1755863280000|2025-08-22 11:48:00|3172.5|3172|3172.5|3172|3172.5|3172|3172.5|3172|241
1755863290000|2025-08-22 11:48:10||3171.5||3171.5||3171.5||3171.5|0
1755863320000|2025-08-22 11:48:40||3172||3172||3172||3171.5|769
1755863330000|2025-08-22 11:48:50||3171.5||3171.5||3171.5||3171.5|0
1755863360000|2025-08-22 11:49:20||3172||3172||3172||3172|0
1755863370000|2025-08-22 11:49:30||3171.5||3171.5||3171.5||3171.5|0
1755863400000|2025-08-22 11:50:00|3173|3172|3173|3172|3173|3172|3173|3172|0
1755863410000|2025-08-22 11:50:10||3172.5||3172.5||3172.5||3172.5|0
1755863420000|2025-08-22 11:50:20|3172|3172|3172|3171|3172|3172|3172|3171|3773
1755863470000|2025-08-22 11:51:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755863530000|2025-08-22 11:52:10|3171||3171.5||3171.5||3171||0
1755863540000|2025-08-22 11:52:20|3172|3171|3172|3171|3172|3171|3172|3171|0
1755863580000|2025-08-22 11:53:00|3171|3170|3171|3170|3171|3170|3171|3170|12
1755863590000|2025-08-22 11:53:10|3171.5|3170.5|3172|3170.5|3172|3170.5|3171.5|3170.5|0
1755863600000|2025-08-22 11:53:20|3171.5|3171|3172|3171|3172|3171|3171.5|3171|0
1755863610000|2025-08-22 11:53:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|491
1755863660000|2025-08-22 11:54:20|3173.5|3172|3173|3172|3173.5|3172.5|3173|3172|592
1755863690000|2025-08-22 11:54:50|3172.5||3172.5||3172.5||3172.5||0
1755863710000|2025-08-22 11:55:10|3172|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|0
1755863720000|2025-08-22 11:55:20||3171.5||3171.5||3171.5||3171|0
1755863730000|2025-08-22 11:55:30||3171||3171.5||3171.5||3171|0
1755863740000|2025-08-22 11:55:40||3171||3171.5||3171.5||3171|0
1755863810000|2025-08-22 11:56:50|3172|3172|3172.5|3171.5|3172.5|3172|3172|3171.5|212
1755863820000|2025-08-22 11:57:00|3172||3172||3172||3172||0
1755863840000|2025-08-22 11:57:20||3171||3171||3171||3171|1000
1755863850000|2025-08-22 11:57:30||3171.5||3171.5||3171.5||3171|0
1755863860000|2025-08-22 11:57:40||3171||3171.5||3171.5||3171|0
1755863880000|2025-08-22 11:58:00||3171||3171||3171.5||3171|0
1755863890000|2025-08-22 11:58:10|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|36
1755863910000|2025-08-22 11:58:30||3170||3170||3170||3170|153
1755863930000|2025-08-22 11:58:50|3170.5||3170.5||3170.5||3170.5||0
1755863940000|2025-08-22 11:59:00||3169.5||3169.5||3169.5||3169.5|0
1755863960000|2025-08-22 11:59:20||3170||3169.5||3170||3169.5|0
1755863980000|2025-08-22 11:59:40|3170|3170|3170.5|3169.5|3170.5|3170|3170|3169.5|40
1755863990000|2025-08-22 11:59:50|3170|3169|3169.5|3169|3170|3169|3169.5|3169|820
1755864000000|2025-08-22 12:00:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|301
1755864040000|2025-08-22 12:00:40|3170|3169|3170|3169|3170|3169|3170|3169|0
1755864060000|2025-08-22 12:01:00|3169|3168.5|3169|3168|3169|3168.5|3169|3168|0
1755864070000|2025-08-22 12:01:10|3170.5|3168.5|3170.5|3169.5|3170.5|3169.5|3170.5|3168.5|0
1755864080000|2025-08-22 12:01:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1755864090000|2025-08-22 12:01:30|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|0
1755864100000|2025-08-22 12:01:40|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|0
1755864110000|2025-08-22 12:01:50|3169||3169||3169||3169||0
1755864130000|2025-08-22 12:02:10|3169.5||3169||3169.5||3169||255
1755864140000|2025-08-22 12:02:20|3168.5|3168|3169|3168|3169|3168|3168.5|3168|96
1755864150000|2025-08-22 12:02:30|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|0
1755864160000|2025-08-22 12:02:40|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|0
1755864170000|2025-08-22 12:02:50|||||||||478
1755864210000|2025-08-22 12:03:30||3168.5||3169||3169||3168.5|0
1755864220000|2025-08-22 12:03:40||3168.5||3169||3169||3168.5|0
1755864230000|2025-08-22 12:03:50||3168.5||3168.5||3169||3168.5|0
1755864240000|2025-08-22 12:04:00|3169|3168|3169|3168|3169|3168|3168.5|3168|0
1755864250000|2025-08-22 12:04:10|3169.5|3168.5|3169|3168|3169.5|3168.5|3169|3168|1132
1755864260000|2025-08-22 12:04:20|3168.5||3169||3169||3168.5||0
1755864270000|2025-08-22 12:04:30|3168.5||3169||3169||3168.5||1852
1755864280000|2025-08-22 12:04:40|3168.5||3168.5||3168.5||3168.5||0
1755864300000|2025-08-22 12:05:00|3167.5|3166.5|3168|3167.5|3168|3167.5|3167.5|3166.5|815
1755864310000|2025-08-22 12:05:10|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|156
1755864320000|2025-08-22 12:05:20||3168||3168||3168||3168|0
1755864340000|2025-08-22 12:05:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1755864360000|2025-08-22 12:06:00|3169|3168|3169|3168|3169|3168|3169|3168|0
1755864390000|2025-08-22 12:06:30|3168.5||3168.5||3168.5||3168.5||0
1755864400000|2025-08-22 12:06:40||3167.5||3168||3168||3167.5|184
1755864430000|2025-08-22 12:07:10|||||||||92
1755864440000|2025-08-22 12:07:20||3167.5||3167.5||3167.5||3167.5|0
1755864450000|2025-08-22 12:07:30||3168||3167.5||3168||3167.5|200
1755864470000|2025-08-22 12:07:50|3168||3168||3168||3168||951
1755864480000|2025-08-22 12:08:00||3167||3167||3167||3167|0
1755864490000|2025-08-22 12:08:10|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|756
1755864520000|2025-08-22 12:08:40|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|0
1755864560000|2025-08-22 12:09:20|||||||||135
1755864600000|2025-08-22 12:10:00|3168||3168||3168||3168||300
1755864630000|2025-08-22 12:10:30|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|14
1755864660000|2025-08-22 12:11:00|3168|3167|3168|3167|3168|3167|3168|3167|0
1755864670000|2025-08-22 12:11:10|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|0
1755864690000|2025-08-22 12:11:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|926
1755864700000|2025-08-22 12:11:40||3168||3168||3168||3168|0
1755864710000|2025-08-22 12:11:50|3168|3167.5|3167|3166.5|3168|3167.5|3167|3166.5|4725
1755864720000|2025-08-22 12:12:00|3168|3166|3168|3167|3168|3167|3168|3166|2049
1755864760000|2025-08-22 12:12:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755864770000|2025-08-22 12:12:50||3166||3166||3166||3166|0
1755864780000|2025-08-22 12:13:00|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|0
1755864790000|2025-08-22 12:13:10|3168|3167|3168|3167|3168|3167|3168|3167|0
1755864800000|2025-08-22 12:13:20|3167.5|3166.5|3167.5|3166.5|3167.5|3167|3167.5|3166.5|0
1755864810000|2025-08-22 12:13:30|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|20
1755864840000|2025-08-22 12:14:00||3167||3166.5||3167||3166.5|0
1755864860000|2025-08-22 12:14:20||3167||3167||3167||3167|0
1755864870000|2025-08-22 12:14:30|3168||3168||3168||3168||0
1755864900000|2025-08-22 12:15:00|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|29
1755864980000|2025-08-22 12:16:20|3168|3167.5|3168|3167|3168|3167.5|3168|3167|0
1755864990000|2025-08-22 12:16:30||3167.5||3167.5||3167.5||3167.5|0
1755865000000|2025-08-22 12:16:40|||||||||941
1755865010000|2025-08-22 12:16:50|3168.5||3168.5||3168.5||3168.5||912
1755865030000|2025-08-22 12:17:10|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1755865080000|2025-08-22 12:18:00||3167||3167||3167||3167|0
1755865090000|2025-08-22 12:18:10||3166.5||3167||3167||3166.5|0
1755865160000|2025-08-22 12:19:20|||||||||887
1755865190000|2025-08-22 12:19:50|3168||3168||3168||3168||81
1755865210000|2025-08-22 12:20:10|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|0
1755865220000|2025-08-22 12:20:20|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|684
1755865230000|2025-08-22 12:20:30|3168||3168||3168||3168||1156
1755865280000|2025-08-22 12:21:20|3167.5||3167.5||3167.5||3167.5||0
1755865290000|2025-08-22 12:21:30|||||||||896
1755865300000|2025-08-22 12:21:40||3166.5||3166.5||3166.5||3166.5|30
1755865320000|2025-08-22 12:22:00||3167||3166.5||3167||3166.5|0
1755865360000|2025-08-22 12:22:40||3167||3167||3167||3167|592
1755865400000|2025-08-22 12:23:20|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|0
1755865440000|2025-08-22 12:24:00|||||||||1108
1755865460000|2025-08-22 12:24:20|3168|3167.5|3168|3167|3168|3167.5|3168|3167|581
1755865480000|2025-08-22 12:24:40|3167.5|3167.5|3167.5|3167|3167.5|3167.5|3167.5|3167|0
1755865510000|2025-08-22 12:25:10|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|1056
1755865530000|2025-08-22 12:25:30|3167.5|3167|3167|3166.5|3167.5|3167|3167|3166.5|745
1755865540000|2025-08-22 12:25:40||3166||3166||3166||3166|0
1755865580000|2025-08-22 12:26:20|3166.5|3165|3166|3165|3166.5|3165|3166|3165|10000
1755865640000|2025-08-22 12:27:20|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|250
1755865670000|2025-08-22 12:27:50|3167|3165.5|3167|3166|3167|3166|3167|3165.5|1159
1755865730000|2025-08-22 12:28:50|3166.5|3165.5|3167|3166|3167|3166|3166.5|3165.5|267
1755865750000|2025-08-22 12:29:10||3166.5||3166.5||3166.5||3166.5|0
1755865770000|2025-08-22 12:29:30||3166||3166||3166||3166|0
1755865800000|2025-08-22 12:30:00|3166.5|3166.5|3166.5|3166|3166.5|3166.5|3166.5|3166|0
1755865810000|2025-08-22 12:30:10|3166|3165.5|3165.5|3165|3166|3165.5|3165.5|3165|923
1755865820000|2025-08-22 12:30:20||3164.5||3164.5||3164.5||3164.5|550
1755865830000|2025-08-22 12:30:30|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1755865860000|2025-08-22 12:31:00||3165||3164.5||3165||3164.5|0
1755865870000|2025-08-22 12:31:10|3166|3165|3166|3165|3166|3165|3166|3165|428
1755865880000|2025-08-22 12:31:20|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1755865890000|2025-08-22 12:31:30||3165||3165||3165||3165|0
1755865920000|2025-08-22 12:32:00|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|17
1755865930000|2025-08-22 12:32:10|3166|3165|3166|3165.5|3166|3165.5|3166|3165|31
1755865960000|2025-08-22 12:32:40||3165||3165.5||3165.5||3165|1504
1755865970000|2025-08-22 12:32:50|3165.5|3165|3165|3164.5|3165.5|3165|3165|3164.5|0
1755865990000|2025-08-22 12:33:10|3165.5|3165|3166|3165|3166|3165|3165.5|3165|1036
1755866000000|2025-08-22 12:33:20|3165.5||3166||3166||3165.5||789
1755866010000|2025-08-22 12:33:30|3165.5||3166||3166||3165.5||0
1755866020000|2025-08-22 12:33:40|3165.5||3166||3166||3165.5||30
1755866130000|2025-08-22 12:35:30|||||||||200
1755866170000|2025-08-22 12:36:10|3165.5||3166||3166||3165.5||839
1755866200000|2025-08-22 12:36:40|3167|3165.5|3167|3166|3167|3166|3167|3165.5|0
1755866210000|2025-08-22 12:36:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1755866220000|2025-08-22 12:37:00|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|0
1755866260000|2025-08-22 12:37:40|3168|3167|3168|3167|3168|3167|3168|3167|0
1755866320000|2025-08-22 12:38:40||3167.5||3167.5||3167.5||3167.5|0
1755866330000|2025-08-22 12:38:50|3168.5||3168.5||3168.5||3168.5||279
1755866380000|2025-08-22 12:39:40|3168||3168||3168||3168||0
1755866400000|2025-08-22 12:40:00||3167||3167||3167||3167|2770
1755866470000|2025-08-22 12:41:10||3167.5||3167.5||3167.5||3167.5|0
1755866500000|2025-08-22 12:41:40||3167||3167||3167||3167|0
1755866510000|2025-08-22 12:41:50||3167.5||3167||3167.5||3167|0
1755866540000|2025-08-22 12:42:20|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|1342
1755866550000|2025-08-22 12:42:30|3167.5||3167.5||3167.5||3167.5||0
1755866560000|2025-08-22 12:42:40|3167|3166|3166.5|3166|3167|3166|3166.5|3166|571
1755866580000|2025-08-22 12:43:00||3165.5||3165.5||3165.5||3165.5|379
1755866590000|2025-08-22 12:43:10|3165|3164.5|3164.5|3164|3165|3164.5|3164.5|3164|1292
1755866600000|2025-08-22 12:43:20|3165|3165|3166|3165|3166|3165|3165|3165|724
1755866610000|2025-08-22 12:43:30||3164.5||3164.5||3164.5||3164.5|0
1755866630000|2025-08-22 12:43:50||3165||3165||3165||3165|0
1755866670000|2025-08-22 12:44:30|3165.5|3164|3165|3164|3165.5|3164|3165|3164|0
1755866700000|2025-08-22 12:45:00|3165.5||3165.5||3165.5||3165.5||0
1755866720000|2025-08-22 12:45:20|3165|3164.5|3165|3164|3165|3164.5|3165|3164|0
1755866770000|2025-08-22 12:46:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|48
1755866800000|2025-08-22 12:46:40|3165||3165||3165||3165||0
1755866810000|2025-08-22 12:46:50||3164||3164||3164||3164|29
1755866870000|2025-08-22 12:47:50|||||||||285
1755866900000|2025-08-22 12:48:20|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|1778
1755866960000|2025-08-22 12:49:20||3164.5||3164||3164.5||3164|858
1755866970000|2025-08-22 12:49:30|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|1026
1755867040000|2025-08-22 12:50:40|3163.5|3163.5|3163.5|3163|3163.5|3163.5|3163.5|3163|7
1755867050000|2025-08-22 12:50:50|3164||3164||3164||3164||641
1755867060000|2025-08-22 12:51:00|3163.5||3163.5||3163.5||3163.5||182
1755867070000|2025-08-22 12:51:10|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|365
1755867110000|2025-08-22 12:51:50||3163.5||3163||3163.5||3163|0
1755867130000|2025-08-22 12:52:10||3163.5||3163||3163.5||3163|0
1755867200000|2025-08-22 12:53:20||3163.5||3163.5||3163.5||3163.5|0
1755867210000|2025-08-22 12:53:30|||||||||85
1755867240000|2025-08-22 12:54:00|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|1409
1755867260000|2025-08-22 12:54:20|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1755867280000|2025-08-22 12:54:40|3162.5||3162.5||3162.5||3162.5||0
1755867300000|2025-08-22 12:55:00|||||||||528
1755867310000|2025-08-22 12:55:10||3161.5||3161.5||3161.5||3161.5|154
1755867400000|2025-08-22 12:56:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1755867520000|2025-08-22 12:58:40|||||||||879
1755867560000|2025-08-22 12:59:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|784
1755867630000|2025-08-22 13:00:30|3163|3162|3163|3162|3163|3162|3163|3162|0
1755867640000|2025-08-22 13:00:40|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162|284
1755867650000|2025-08-22 13:00:50|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|275
1755867660000|2025-08-22 13:01:00|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|51
1755867680000|2025-08-22 13:01:20|3165||3165||3165||3165||0
1755867710000|2025-08-22 13:01:50|3164.5||3164.5||3164.5||3164.5||0
1755867720000|2025-08-22 13:02:00|3163.5|3163|3163|3162|3163.5|3163|3163|3162|2010
1755867730000|2025-08-22 13:02:10|3163.5|3162.5|3162.5|3161.5|3163.5|3162.5|3162.5|3161.5|128
1755867770000|2025-08-22 13:02:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|189
1755867780000|2025-08-22 13:03:00|3164|3163|3164|3163|3164|3163|3164|3162.5|659
1755867790000|2025-08-22 13:03:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755867800000|2025-08-22 13:03:20||3162||3163||3163||3162|0
1755867810000|2025-08-22 13:03:30|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|100
1755867830000|2025-08-22 13:03:50|||||||||350
1755867840000|2025-08-22 13:04:00|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1755867860000|2025-08-22 13:04:20|3164||3164||3164||3164||0
1755867870000|2025-08-22 13:04:30|3163.5||3163.5||3163.5||3163.5||0
1755867890000|2025-08-22 13:04:50|3164|3163|3164|3163|3164|3163|3164|3163|0
1755867900000|2025-08-22 13:05:00|3163.5|3162.5|3163.5|3162.5|3163.5|3163|3163.5|3162.5|0
1755867910000|2025-08-22 13:05:10|3163|3162|3163|3162.5|3163|3162.5|3163|3162|0
1755867920000|2025-08-22 13:05:20|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|272
1755867930000|2025-08-22 13:05:30|3163||3163||3163||3163||0
1755867950000|2025-08-22 13:05:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1755867960000|2025-08-22 13:06:00|3163|3162|3163|3162|3163.5|3162.5|3163|3162|285
1755867970000|2025-08-22 13:06:10|3163.5||3163.5||3163.5||3163.5||0
1755867980000|2025-08-22 13:06:20|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1755868030000|2025-08-22 13:07:10||3163||3163||3163||3163|0
1755868040000|2025-08-22 13:07:20|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|60
1755868050000|2025-08-22 13:07:30|3163||3163.5||3163.5||3163||0
1755868060000|2025-08-22 13:07:40|3163|3162|3163|3162|3163|3162|3163|3162|288
1755868100000|2025-08-22 13:08:20|3163.5||3163||3163.5||3163||0
1755868140000|2025-08-22 13:09:00|||||||||440
1755868180000|2025-08-22 13:09:40|3162.5||3162.5||3162.5||3162.5||0
1755868190000|2025-08-22 13:09:50|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|866
1755868200000|2025-08-22 13:10:00|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1755868250000|2025-08-22 13:10:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|279
1755868260000|2025-08-22 13:11:00||3162||3162.5||3162.5||3162|0
1755868270000|2025-08-22 13:11:10|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1755868320000|2025-08-22 13:12:00|3161.5|3161|3162|3161|3162|3161|3161.5|3161|2180
1755868330000|2025-08-22 13:12:10||3161.5||3161.5||3161.5||3161.5|0
1755868340000|2025-08-22 13:12:20||3161||3161||3161||3161|0
1755868370000|2025-08-22 13:12:50|||||||||512
1755868380000|2025-08-22 13:13:00|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|218
1755868390000|2025-08-22 13:13:10||3161.5||3161.5||3161.5||3161.5|0
1755868420000|2025-08-22 13:13:40|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|1781
1755868430000|2025-08-22 13:13:50|3163|3162|3163|3161.5|3163|3162|3163|3161.5|282
1755868440000|2025-08-22 13:14:00|3162.5||3162.5||3162.5||3162.5||0
1755868450000|2025-08-22 13:14:10|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1755868470000|2025-08-22 13:14:30|3163.5|3162|3163.5|3163|3163.5|3163|3163.5|3162|19
1755868520000|2025-08-22 13:15:20|3164||3163.5||3164||3163.5||577
1755868530000|2025-08-22 13:15:30|3164||3164||3164||3163.5||0
1755868540000|2025-08-22 13:15:40|3163.5||3163.5||3163.5||3163.5||0
1755868560000|2025-08-22 13:16:00|3164||3164||3164||3163.5||1109
1755868570000|2025-08-22 13:16:10|3163.5||3163.5||3164||3163.5||275
1755868590000|2025-08-22 13:16:30|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|1443
1755868610000|2025-08-22 13:16:50|3163|3162|3162.5|3162|3163|3162|3162.5|3162|0
1755868620000|2025-08-22 13:17:00|3163||3163||3163||3163||1490
1755868630000|2025-08-22 13:17:10|3163.5|3162.5|3163.5|3162.5|3163.5|3163|3163.5|3162.5|1840
1755868640000|2025-08-22 13:17:20||3163||3163||3163||3163|285
1755868660000|2025-08-22 13:17:40||3162.5||3162.5||3162.5||3162.5|0
1755868680000|2025-08-22 13:18:00|3164|3163|3164.5|3164|3164.5|3164|3164|3163|638
1755868700000|2025-08-22 13:18:20|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|500
1755868710000|2025-08-22 13:18:30||3164||3164||3164||3164|500
1755868730000|2025-08-22 13:18:50||3164.5||3164.5||3164.5||3164.5|0
1755868760000|2025-08-22 13:19:20|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1755868770000|2025-08-22 13:19:30|3165||3165||3165||3165||0
1755868780000|2025-08-22 13:19:40|3165.5||3165||3165.5||3165||0
1755868790000|2025-08-22 13:19:50|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|58
1755868800000|2025-08-22 13:20:00|3165|3165|3165.5|3165|3165.5|3165|3165|3165|0
1755868810000|2025-08-22 13:20:10|||||||||145
1755868820000|2025-08-22 13:20:20|3166|3164.5|3166|3165.5|3166|3165.5|3166|3164.5|291
1755868830000|2025-08-22 13:20:30|3166.5|3166|3166|3165.5|3166.5|3166|3166|3165.5|580
1755868840000|2025-08-22 13:20:40|||||||||890
1755868850000|2025-08-22 13:20:50|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|0
1755868880000|2025-08-22 13:21:20||3166||3166||3166||3166|0
1755868900000|2025-08-22 13:21:40||3165.5||3165.5||3165.5||3165.5|0
1755868910000|2025-08-22 13:21:50||3166||3165.5||3166||3165.5|0
1755868920000|2025-08-22 13:22:00||3166||3165.5||3166||3165.5|271
1755868940000|2025-08-22 13:22:20|3167|3166|3167|3166.5|3167|3166.5|3167|3166|0
1755868970000|2025-08-22 13:22:50|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3165.5|6851
1755868990000|2025-08-22 13:23:10||3165.5||3165.5||3165.5||3165.5|0
1755869020000|2025-08-22 13:23:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|770
1755869030000|2025-08-22 13:23:50|3166|3165|3166.5|3165.5|3166.5|3165.5|3166|3165|0
1755869040000|2025-08-22 13:24:00|3166|3165|3166|3165|3166|3165.5|3166|3165|0
1755869060000|2025-08-22 13:24:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|0
1755869130000|2025-08-22 13:25:30|3166||3166||3166||3166||0
1755869180000|2025-08-22 13:26:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1755869210000|2025-08-22 13:26:50|3166.5||3166.5||3166.5||3166.5||0
1755869220000|2025-08-22 13:27:00|||||||||1475
1755869300000|2025-08-22 13:28:20|3166|3165.5|3166|3165.5|3166|3165.5|3166|3165.5|0
1755869310000|2025-08-22 13:28:30|3165.5|3165|3165.5|3165|3165.5|3165|3165.5|3165|128
1755869350000|2025-08-22 13:29:10|||||||||1182
1755869370000|2025-08-22 13:29:30|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|395
1755869390000|2025-08-22 13:29:50|3164.5|3164|3165|3164|3165|3164|3164|3163.5|0
1755869400000|2025-08-22 13:30:00|3166|3165|3164.5|3164|3167|3166.5|3164.5|3164|2859
1755869410000|2025-08-22 13:30:10|3165.5|3164.5|3164|3163.5|3165.5|3164.5|3164|3163.5|236
1755869420000|2025-08-22 13:30:20|3163.5|3163|3162.5|3161.5|3163.5|3163|3162.5|3161.5|740
1755869430000|2025-08-22 13:30:30|3162|3161|3162|3161|3162.5|3161|3161.5|3161|66
1755869450000|2025-08-22 13:30:50|3163|3162|3164|3163|3164|3163|3163|3162|470
1755869460000|2025-08-22 13:31:00|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|1332
1755869480000|2025-08-22 13:31:20|3164|3164|3164|3163|3164|3164|3164|3163|406
1755869490000|2025-08-22 13:31:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755869550000|2025-08-22 13:32:30||3164||3164||3164||3164|221
1755869560000|2025-08-22 13:32:40|3166|3165|3166|3165|3166|3165|3166|3165|2810
1755869570000|2025-08-22 13:32:50|3165|3164|3165|3164|3165|3164|3165|3164|352
1755869580000|2025-08-22 13:33:00|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1755869590000|2025-08-22 13:33:10||3165||3165||3165||3165|0
1755869600000|2025-08-22 13:33:20|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|484
1755869610000|2025-08-22 13:33:30|3164||3164.5||3164.5||3164||0
1755869630000|2025-08-22 13:33:50||3164||3164||3164||3164|0
1755869640000|2025-08-22 13:34:00||3163.5||3164||3164||3163.5|10
1755869660000|2025-08-22 13:34:20|3165|3164.5|3166|3165|3166|3165|3165|3164|545
1755869670000|2025-08-22 13:34:30|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|283
1755869680000|2025-08-22 13:34:40|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|748
1755869690000|2025-08-22 13:34:50||3163||3163||3163||3162.5|1
1755869700000|2025-08-22 13:35:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|343
1755869730000|2025-08-22 13:35:30|3164.5|3163|3163.5|3163|3164.5|3163.5|3163.5|3163|341
1755869740000|2025-08-22 13:35:40|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1755869750000|2025-08-22 13:35:50|3162.5||3162.5||3162.5||3162.5||335
1755869760000|2025-08-22 13:36:00|3162|3161.5|3161.5|3161|3162|3161.5|3161.5|3161|0
1755869770000|2025-08-22 13:36:10|3161|3160|3161|3160|3161|3160|3161|3160|0
1755869780000|2025-08-22 13:36:20|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1755869800000|2025-08-22 13:36:40|||||||||125
1755869850000|2025-08-22 13:37:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1755869880000|2025-08-22 13:38:00|3161||3161||3161||3161||0
1755869910000|2025-08-22 13:38:30|3160.5|3160|3161|3160|3161|3160|3160.5|3160|802
1755869920000|2025-08-22 13:38:40|3160.5||3160.5||3160.5||3160.5||0
1755869930000|2025-08-22 13:38:50|3161|3159.5|3161|3160|3161|3160|3161|3159.5|275
1755869940000|2025-08-22 13:39:00|3160.5|3159|3159.5|3159|3160.5|3159|3159.5|3159|525
1755869950000|2025-08-22 13:39:10|||||||||115
1755869960000|2025-08-22 13:39:20|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159|453
1755869970000|2025-08-22 13:39:30|3161|3160.5|3161.5|3161|3161.5|3161|3161|3160.5|722
1755869990000|2025-08-22 13:39:50|3162.5|3161.5|3162.5|3161.5|3163|3162|3162|3161|4702
1755870000000|2025-08-22 13:40:00|3163|3162|3162.5|3162|3163|3162|3162.5|3162|480
1755870010000|2025-08-22 13:40:10|3163||3163||3163||3163||0
1755870020000|2025-08-22 13:40:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1755870060000|2025-08-22 13:41:00|3164|3163|3164|3163.5|3164|3163.5|3164|3163|3210
1755870070000|2025-08-22 13:41:10|3164.5|3162.5|3164|3163|3164.5|3163|3163.5|3162.5|393
1755870080000|2025-08-22 13:41:20|3164.5|3163.5|3164|3163.5|3164.5|3163.5|3164|3163.5|0
1755870090000|2025-08-22 13:41:30|3164.5||3164.5||3164.5||3164.5||0
1755870100000|2025-08-22 13:41:40|3164||3164.5||3164.5||3164||0
1755870120000|2025-08-22 13:42:00|3164||3164||3164||3164||0
1755870130000|2025-08-22 13:42:10|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|4
1755870150000|2025-08-22 13:42:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|709
1755870160000|2025-08-22 13:42:40|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161.5|1053
1755870180000|2025-08-22 13:43:00|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1755870200000|2025-08-22 13:43:20|3162|3161|3162|3161.5|3162|3161.5|3162|3161|0
1755870210000|2025-08-22 13:43:30|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1755870220000|2025-08-22 13:43:40|3161|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1755870240000|2025-08-22 13:44:00|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1755870250000|2025-08-22 13:44:10|3160.5||3161||3161||3160.5||0
1755870260000|2025-08-22 13:44:20|3160.5|3160.5|3161|3160|3161|3160.5|3160.5|3160|0
1755870270000|2025-08-22 13:44:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|316
1755870280000|2025-08-22 13:44:40|3160||3160.5||3160.5||3160||0
1755870300000|2025-08-22 13:45:00|3161|3160|3161|3160|3161|3160.5|3161|3160|0
1755870330000|2025-08-22 13:45:30||3160.5||3160.5||3160.5||3160.5|0
1755870340000|2025-08-22 13:45:40||3160||3160.5||3160.5||3160|0
1755870350000|2025-08-22 13:45:50|3161.5|3161|3162|3161|3162|3161|3161.5|3161|1535
1755870360000|2025-08-22 13:46:00|3161.5||3161.5||3162||3161.5||0
1755870370000|2025-08-22 13:46:10|3162||3162||3162||3162||279
1755870380000|2025-08-22 13:46:20|3161.5|3160.5|3161.5|3161|3162|3161|3161|3160.5|1674
1755870390000|2025-08-22 13:46:30|3162||3162||3162||3162||0
1755870400000|2025-08-22 13:46:40|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|454
1755870410000|2025-08-22 13:46:50|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|1346
1755870420000|2025-08-22 13:47:00|3162.5|3162|3164.5|3163.5|3164.5|3163.5|3162|3161.5|0
1755870430000|2025-08-22 13:47:10|3164|3163|3164|3163|3164.5|3163.5|3164|3163|0
1755870460000|2025-08-22 13:47:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1755870480000|2025-08-22 13:48:00|3164|3163|3163|3162.5|3164|3163|3163|3162.5|2263
1755870490000|2025-08-22 13:48:10|3163.5||3163.5||3163.5||3163||0
1755870510000|2025-08-22 13:48:30|3164|3163|3164|3163|3164|3163.5|3164|3163|0
1755870530000|2025-08-22 13:48:50|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|2230
1755870550000|2025-08-22 13:49:10|3165.5|3164.5|3166|3165|3166|3165|3165|3164.5|275
1755870560000|2025-08-22 13:49:20||3165.5||3165.5||3165.5||3165.5|674
1755870570000|2025-08-22 13:49:30|3166.5|3166|3166|3165.5|3166.5|3166|3166|3165.5|0
1755870580000|2025-08-22 13:49:40|3166.5||3166||3166.5||3166||0
1755870590000|2025-08-22 13:49:50|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164.5|1448
1755870600000|2025-08-22 13:50:00||3165||3164.5||3165||3164.5|0
1755870610000|2025-08-22 13:50:10||3165||3165||3165||3165|0
1755870620000|2025-08-22 13:50:20|3166|3164.5|3165|3164.5|3166|3164.5|3165|3164.5|102
1755870630000|2025-08-22 13:50:30|3165.5|3164|3165|3164|3165.5|3164|3165|3164|279
1755870640000|2025-08-22 13:50:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|0
1755870660000|2025-08-22 13:51:00|3165.5|3164.5|3165.5|3164.5|3166|3165|3165.5|3164.5|434
1755870670000|2025-08-22 13:51:10|3165|3165|3165|3164|3165|3165|3165|3164|0
1755870680000|2025-08-22 13:51:20|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|0
1755870700000|2025-08-22 13:51:40|3165.5|3164.5|3166|3165|3166|3165.5|3165.5|3164.5|638
1755870710000|2025-08-22 13:51:50|3166.5|3165.5|3166.5|3165.5|3166.5|3166|3166.5|3165.5|228
1755870720000|2025-08-22 13:52:00|3167|3166|3167|3166.5|3167|3166.5|3167|3166|0
1755870730000|2025-08-22 13:52:10|3167.5|3166|3167.5|3167|3167.5|3167|3167.5|3166|1149
1755870740000|2025-08-22 13:52:20|3167|3166|3167|3166|3167|3166.5|3167|3166|905
1755870750000|2025-08-22 13:52:30||3166.5||3166||3166.5||3166|0
1755870760000|2025-08-22 13:52:40|3166.5|3165|3166.5|3165.5|3167|3165.5|3166|3165|294
1755870770000|2025-08-22 13:52:50|3167|3166|3167|3166|3167|3166.5|3167|3166|926
1755870820000|2025-08-22 13:53:40|3166.5|3165.5|3166|3165.5|3167|3166|3166|3165.5|1000
1755870840000|2025-08-22 13:54:00|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166.5|3165|278
1755870890000|2025-08-22 13:54:50|3166|3166|3166.5|3166|3166.5|3166|3166|3166|663
1755870910000|2025-08-22 13:55:10|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|182
1755870920000|2025-08-22 13:55:20||3166||3166||3166||3166|0
1755870930000|2025-08-22 13:55:30|3166|3165|3166|3165|3166|3165|3166|3165|398
1755870940000|2025-08-22 13:55:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|0
1755870950000|2025-08-22 13:55:50|3166|3165|3166.5|3166|3166.5|3166|3166|3165|0
1755870960000|2025-08-22 13:56:00||3165.5||3165.5||3165.5||3165.5|0
1755870970000|2025-08-22 13:56:10|3166|3165|3166|3165|3166|3165|3166|3165|0
1755870980000|2025-08-22 13:56:20|3165.5||3165.5||3165.5||3165.5||0
1755871000000|2025-08-22 13:56:40|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164|398
1755871030000|2025-08-22 13:57:10|3165|3164|3165|3164|3165|3164|3165|3164|31
1755871040000|2025-08-22 13:57:20|3164.5|3163.5|3163.5|3163|3164.5|3163.5|3163.5|3162.5|0
1755871050000|2025-08-22 13:57:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|196
1755871060000|2025-08-22 13:57:40|3164|3163|3162.5|3162|3164|3163|3162.5|3162|146
1755871080000|2025-08-22 13:58:00|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|73
1755871090000|2025-08-22 13:58:10|3163.5|3163|3164|3163|3164|3163|3163|3162.5|4
1755871110000|2025-08-22 13:58:30||3163.5||3163||3163.5||3163|0
1755871130000|2025-08-22 13:58:50|3163.5|3162.5|3164|3163|3164|3163.5|3163|3162.5|324
1755871140000|2025-08-22 13:59:00||3163.5||3163.5||3163.5||3163.5|330
1755871150000|2025-08-22 13:59:10|3164.5||3164.5||3164.5||3164.5||0
1755871160000|2025-08-22 13:59:20|3165|3164|3165|3164|3165|3164|3165|3163.5|709
1755871170000|2025-08-22 13:59:30|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|0
1755871180000|2025-08-22 13:59:40|3165|3164|3165|3164.5|3165|3164.5|3165|3164|141
1755871190000|2025-08-22 13:59:50|3166|3165|3166|3165|3166|3165|3165.5|3165|1595
1755871200000|2025-08-22 14:00:00|3168|3167.5|3172|3171.5|3172|3171.5|3166|3165.5|10888
1755871210000|2025-08-22 14:00:10|3172.5|3170.5|3168.5|3167.5|3172.5|3171.5|3168|3166.5|1614
1755871220000|2025-08-22 14:00:20|3170|3167|3171|3170.5|3171|3170.5|3168.5|3167|1377
1755871230000|2025-08-22 14:00:30|3170.5|3170|3171|3169.5|3172|3171|3170|3169|708
1755871240000|2025-08-22 14:00:40|3171.5|3170.5|3171.5|3170.5|3172|3171|3171|3170|224
1755871250000|2025-08-22 14:00:50|3172|3170|3173.5|3172.5|3174|3173|3171.5|3170|933
1755871260000|2025-08-22 14:01:00|3174|3173.5|3172.5|3171|3175|3174|3171|3170|6567
1755871270000|2025-08-22 14:01:10|3173.5|3171.5|3175.5|3174|3175.5|3174.5|3173.5|3171.5|3320
1755871280000|2025-08-22 14:01:20|3175|3174.5|3175.5|3174|3175.5|3174.5|3174.5|3174|709
1755871290000|2025-08-22 14:01:30|3175|3174.5|3176|3175|3177|3176|3175|3174.5|2508
1755871300000|2025-08-22 14:01:40|3175.5|3174|3175.5|3174|3175.5|3174.5|3174.5|3173.5|0
1755871310000|2025-08-22 14:01:50|3175|3174.5|3176|3174.5|3176.5|3175|3175|3174|10224
1755871320000|2025-08-22 14:02:00|3175.5|3174|3176|3175|3176.5|3175.5|3175.5|3174|1000
1755871330000|2025-08-22 14:02:10|3174.5|3174.5|3172|3171|3174.5|3174.5|3172|3171|624
1755871340000|2025-08-22 14:02:20|3172.5|3171.5|3172.5|3171|3173|3171.5|3171.5|3170|1003
1755871350000|2025-08-22 14:02:30|3173.5|3171.5|3174|3172.5|3174|3172.5|3173.5|3171|800
1755871360000|2025-08-22 14:02:40|3173|3173|3171.5|3170.5|3173|3173|3171.5|3170.5|952
1755871370000|2025-08-22 14:02:50|3172|3171|3171.5|3170|3172.5|3171.5|3171|3170|95
1755871380000|2025-08-22 14:03:00|3172|3170.5|3174|3172.5|3174|3172.5|3171.5|3170.5|458
1755871390000|2025-08-22 14:03:10|3173.5|3172|3174|3173|3174.5|3173.5|3173.5|3172|265
1755871400000|2025-08-22 14:03:20|3173.5|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|359
1755871410000|2025-08-22 14:03:30|3172|3172|3171.5|3170.5|3172|3172|3171|3170|347
1755871420000|2025-08-22 14:03:40|3171|3170|3171.5|3171|3172|3171|3170.5|3170|362
1755871430000|2025-08-22 14:03:50|3172|3170.5|3172.5|3171.5|3172.5|3172|3171|3170|2095
1755871440000|2025-08-22 14:04:00|3173.5|3172|3173|3172|3173.5|3172.5|3173|3172|993
1755871450000|2025-08-22 14:04:10|3173.5|3172.5|3173.5|3172|3174|3172.5|3173|3172|0
1755871460000|2025-08-22 14:04:20|3173|3170.5|3172.5|3171.5|3173|3172|3171.5|3170.5|635
1755871470000|2025-08-22 14:04:30|3172|3170.5|3171|3170|3172|3170.5|3171|3170|802
1755871480000|2025-08-22 14:04:40|3172|3170.5|3172|3171|3172|3171|3172|3170.5|169
1755871490000|2025-08-22 14:04:50|3171.5|3170.5|3171|3169.5|3171.5|3170.5|3170.5|3169.5|308
1755871500000|2025-08-22 14:05:00|3171.5|3170|3171|3170|3171.5|3170.5|3170|3169|154
1755871510000|2025-08-22 14:05:10|3171.5|3169.5|3171.5|3170.5|3171.5|3171|3171|3169.5|563
1755871520000|2025-08-22 14:05:20||3171||3170.5||3171||3170.5|0
1755871530000|2025-08-22 14:05:30|3172.5|3171|3172.5|3171.5|3173|3172|3172|3170.5|0
1755871540000|2025-08-22 14:05:40|3172|3171|3170.5|3170|3172|3171|3170.5|3169.5|2232
1755871550000|2025-08-22 14:05:50|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|0
1755871560000|2025-08-22 14:06:00|3169.5|3168.5|3168.5|3167.5|3169.5|3169|3168.5|3167.5|3657
1755871570000|2025-08-22 14:06:10|3169|3168|3170|3169|3170|3169|3169|3168|2963
1755871580000|2025-08-22 14:06:20|3170.5|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|1000
1755871590000|2025-08-22 14:06:30|3170.5|3171|3169|3168|3170.5|3171|3169|3168|571
1755871600000|2025-08-22 14:06:40|3169.5|3168.5|3168.5|3167.5|3169.5|3168.5|3168|3167|500
1755871610000|2025-08-22 14:06:50|3169|3168|3169|3168|3169.5|3168.5|3168.5|3167.5|346
1755871620000|2025-08-22 14:07:00|3168.5|3167.5|3168.5|3167.5|3169|3168|3168|3167.5|1959
1755871630000|2025-08-22 14:07:10|3168|3167|3167.5|3166.5|3168|3167|3167|3166.5|17
1755871640000|2025-08-22 14:07:20|3167|3165.5|3167.5|3167|3168|3167|3166.5|3165.5|1633
1755871650000|2025-08-22 14:07:30|3168|3166.5|3167.5|3166.5|3168|3167|3167|3166.5|1211
1755871660000|2025-08-22 14:07:40|3168|3167|3168.5|3167|3169|3168|3168|3167|2661
1755871670000|2025-08-22 14:07:50|3168|3167.5|3168.5|3168|3168.5|3168|3168|3167.5|0
1755871680000|2025-08-22 14:08:00|3169|3167.5|3169|3168.5|3169|3168.5|3169|3167.5|4136
1755871690000|2025-08-22 14:08:10|3170|3169.5|3169.5|3168.5|3171|3170|3169.5|3168.5|3336
1755871700000|2025-08-22 14:08:20|3169|3169|3170|3168.5|3170|3169|3169|3168.5|1105
1755871710000|2025-08-22 14:08:30|3169.5|3169|3171|3170|3171|3170|3169.5|3169|2133
1755871720000|2025-08-22 14:08:40|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|0
1755871730000|2025-08-22 14:08:50|3171.5|3170.5|3172|3171|3172|3171|3171|3170.5|919
1755871740000|2025-08-22 14:09:00|3171|3170|3171|3170|3171|3170|3171|3170|395
1755871750000|2025-08-22 14:09:10|3170.5||3171||3171||3170.5||500
1755871760000|2025-08-22 14:09:20|3171.5|3170.5|3173.5|3172.5|3173.5|3172.5|3171.5|3170.5|4947
1755871770000|2025-08-22 14:09:30|3174|3173|3173.5|3172.5|3174|3173|3173|3172.5|1033
1755871780000|2025-08-22 14:09:40|3173|3172|3173|3172|3173|3172|3172.5|3172|267
1755871790000|2025-08-22 14:09:50|3172.5|3171|3171|3170|3172.5|3171.5|3171|3170|1191
1755871800000|2025-08-22 14:10:00|3171.5||3170.5||3171.5||3170.5||0
1755871810000|2025-08-22 14:10:10|3171|3169|3170.5|3169.5|3171|3170|3170|3169|1648
1755871820000|2025-08-22 14:10:20|3170|3171|3171.5|3170.5|3172|3171|3170|3170.5|394
1755871830000|2025-08-22 14:10:30|3172|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3170.5|623
1755871840000|2025-08-22 14:10:40|3172|3172|3172.5|3171.5|3173|3172|3172|3171.5|0
1755871850000|2025-08-22 14:10:50|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3171.5|330
1755871860000|2025-08-22 14:11:00|3174|3173|3173.5|3173|3174|3173|3173.5|3172.5|58
1755871870000|2025-08-22 14:11:10|3174|3172.5|3173|3172.5|3174|3172.5|3173|3172.5|9541
1755871880000|2025-08-22 14:11:20|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|524
1755871890000|2025-08-22 14:11:30|3172.5|3172.5|3174|3173|3174|3173|3172.5|3172|696
1755871900000|2025-08-22 14:11:40|3173.5|3172.5|3173|3172.5|3174|3173|3173|3172.5|556
1755871910000|2025-08-22 14:11:50|3172|3171|3171|3170.5|3172|3171|3171|3170.5|163
1755871920000|2025-08-22 14:12:00|3171.5|3171|3173.5|3172.5|3173.5|3172.5|3171.5|3171|804
1755871930000|2025-08-22 14:12:10|3173|3172|3172.5|3172|3174|3173|3172.5|3172|330
1755871940000|2025-08-22 14:12:20|3173||3172.5||3173||3172.5||0
1755871950000|2025-08-22 14:12:30|3173.5|3172.5|3174|3173|3174|3173|3173|3172.5|1862
1755871960000|2025-08-22 14:12:40|3173.5||3173.5||3174||3173.5||30
1755871970000|2025-08-22 14:12:50|3174|3173.5|3174.5|3173.5|3174.5|3173.5|3173.5|3173.5|0
1755871980000|2025-08-22 14:13:00||3174||3173.5||3174||3173.5|62
1755871990000|2025-08-22 14:13:10|3175|3174|3175|3174|3175|3174|3174.5|3174|0
1755872010000|2025-08-22 14:13:30|3174.5||3175||3175||3174.5||0
1755872020000|2025-08-22 14:13:40||3174.5||3174.5||3174.5||3174.5|0
1755872030000|2025-08-22 14:13:50|3175.5|3174|3175|3174|3175.5|3174|3175|3174|1405
1755872040000|2025-08-22 14:14:00|3175.5|3174.5|3177|3176|3177|3176.5|3175.5|3174.5|6
1755872050000|2025-08-22 14:14:10|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|809
1755872060000|2025-08-22 14:14:20|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|1449
1755872070000|2025-08-22 14:14:30|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|1007
1755872080000|2025-08-22 14:14:40|3177||3177||3177||3177||0
1755872090000|2025-08-22 14:14:50|3177.5||3177.5||3177.5||3177||0
1755872100000|2025-08-22 14:15:00|3178|3177|3177|3176|3178|3177|3176.5|3176|3893
1755872110000|2025-08-22 14:15:10|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|384
1755872120000|2025-08-22 14:15:20|3178|3177.5|3178|3177|3178|3177.5|3178|3177|16
1755872130000|2025-08-22 14:15:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177|3836
1755872140000|2025-08-22 14:15:40|3179|3178|3178|3177.5|3179|3178|3178|3177.5|500
1755872150000|2025-08-22 14:15:50|3178.5|3177|3179|3178|3179|3178|3178.5|3177|822
1755872160000|2025-08-22 14:16:00|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|1474
1755872170000|2025-08-22 14:16:10|3179||3179.5||3179.5||3179||1500
1755872180000|2025-08-22 14:16:20|3180|3179|3180|3179|3180|3179|3179.5|3179|1492
1755872190000|2025-08-22 14:16:30|3179.5||3180||3180||3179.5||0
1755872200000|2025-08-22 14:16:40|3179.5|3178.5|3179.5|3178.5|3180|3178.5|3179|3178.5|1534
1755872220000|2025-08-22 14:17:00|3180|3179.5|3180|3179|3180|3179.5|3180|3179|1414
1755872230000|2025-08-22 14:17:10|3179.5|3178.5|3179|3178.5|3179.5|3178.5|3179|3178.5|0
1755872240000|2025-08-22 14:17:20|3178.5|3178|3178|3177|3178.5|3178|3178|3177|553
1755872250000|2025-08-22 14:17:30|3177.5||3178||3178||3177.5||709
1755872260000|2025-08-22 14:17:40|3177.5|3176.5|3178|3177|3178|3177|3177.5|3176.5|546
1755872270000|2025-08-22 14:17:50|3177.5|3176.5|3177|3176|3177.5|3176.5|3176.5|3176|895
1755872280000|2025-08-22 14:18:00|3176.5||3176.5||3177.5||3176.5||168
1755872290000|2025-08-22 14:18:10|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1755872300000|2025-08-22 14:18:20|3178|3177|3177.5|3177|3178|3177|3177.5|3177|62
1755872310000|2025-08-22 14:18:30|3177|3176|3177|3176|3177.5|3176.5|3177|3176|420
1755872320000|2025-08-22 14:18:40|3176.5|3175.5|3174|3173.5|3177|3175.5|3174|3173.5|656
1755872330000|2025-08-22 14:18:50|3174.5||3174||3174.5||3174||0
1755872340000|2025-08-22 14:19:00|3174.5|3173|3173.5|3172.5|3174.5|3173.5|3173.5|3172.5|0
1755872350000|2025-08-22 14:19:10|3174|3173|3173|3172.5|3174|3173|3173|3172.5|616
1755872360000|2025-08-22 14:19:20|3172|3171.5|3172.5|3171.5|3173|3172|3172|3171|0
1755872370000|2025-08-22 14:19:30|3173|3172|3173|3172|3173|3172.5|3173|3172|0
1755872380000|2025-08-22 14:19:40|3172.5|3171.5|3172|3171|3172.5|3171.5|3171.5|3170.5|304
1755872390000|2025-08-22 14:19:50|3171.5|3170.5|3170|3169.5|3171.5|3171|3170|3169.5|458
1755872400000|2025-08-22 14:20:00|3171|3170|3169.5|3168.5|3171|3170|3169.5|3168.5|171
1755872410000|2025-08-22 14:20:10|3168.5|3168|3168.5|3167.5|3169|3168|3168|3167.5|297
1755872420000|2025-08-22 14:20:20|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169.5|3168|521
1755872430000|2025-08-22 14:20:30|3169|3168|3167|3166|3169|3168|3167|3165.5|0
1755872440000|2025-08-22 14:20:40|3166.5|3165|3166|3165|3166.5|3165|3166|3165|0
1755872450000|2025-08-22 14:20:50|3165.5||3165.5||3165.5||3165.5||0
1755872460000|2025-08-22 14:21:00|3165|3164|3166.5|3165.5|3166.5|3165.5|3165|3164|1757
1755872470000|2025-08-22 14:21:10|3167|3165|3166|3165.5|3167|3165.5|3166|3165|700
1755872480000|2025-08-22 14:21:20|3165.5|3165|3165|3164|3165.5|3165|3165|3164|483
1755872490000|2025-08-22 14:21:30|3164.5|3163|3165.5|3164.5|3165.5|3164.5|3164.5|3163|1002
1755872500000|2025-08-22 14:21:40|3165|3164|3166|3165|3166.5|3165.5|3164.5|3164|5237
1755872510000|2025-08-22 14:21:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|180
1755872520000|2025-08-22 14:22:00|3166||3166||3166||3166||0
1755872530000|2025-08-22 14:22:10|3165.5|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|194
1755872540000|2025-08-22 14:22:20|3166|3165|3165|3163.5|3167.5|3166|3165|3163.5|4208
1755872550000|2025-08-22 14:22:30|3164.5|3164|3164.5|3163.5|3165|3164|3164|3163|0
1755872560000|2025-08-22 14:22:40|3164|3163|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|2833
1755872570000|2025-08-22 14:22:50|3164||3164||3164||3164||0
1755872580000|2025-08-22 14:23:00|3163.5|3162.5|3161.5|3161|3164|3163|3161.5|3161|2095
1755872600000|2025-08-22 14:23:20|||||||||55
1755872610000|2025-08-22 14:23:30|||||||||2200
1755872620000|2025-08-22 14:23:40|3162|3161.5|3162|3161.5|3163|3162|3162|3161|4619
1755872630000|2025-08-22 14:23:50|3162.5|3161|3162|3161|3162.5|3161|3161.5|3161|0
1755872640000|2025-08-22 14:24:00|3163|3162|3163|3162|3163|3162|3162.5|3162|1014
1755872650000|2025-08-22 14:24:10|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|0
1755872660000|2025-08-22 14:24:20|3165|3164|3165|3164|3166|3165.5|3165|3164|0
1755872680000|2025-08-22 14:24:40|3165.5||3165||3165.5||3164.5||34
1755872690000|2025-08-22 14:24:50|3165.5|3164.5|3165.5|3164|3165.5|3165|3165.5|3164|1530
1755872700000|2025-08-22 14:25:00|3165|3164.5|3165.5|3165|3165.5|3165|3165|3164|353
1755872710000|2025-08-22 14:25:10|3165|3164.5|3167|3165.5|3167|3165.5|3165|3164|259
1755872720000|2025-08-22 14:25:20|3166.5|3166|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|0
1755872730000|2025-08-22 14:25:30|3168||3167.5||3168||3167.5||129
1755872740000|2025-08-22 14:25:40|3168|3167|3168|3167|3168.5|3167.5|3168|3167|251
1755872750000|2025-08-22 14:25:50|3167.5|3166.5|3167.5|3166.5|3168|3167|3167|3166.5|789
1755872760000|2025-08-22 14:26:00|3167|3165.5|3165.5|3164.5|3167|3165.5|3165.5|3164|5947
1755872770000|2025-08-22 14:26:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|6
1755872780000|2025-08-22 14:26:20|3166|3166|3167|3165.5|3167|3166|3166|3165.5|237
1755872790000|2025-08-22 14:26:30|3166.5|3164.5|3166|3165|3167|3165|3166|3164.5|324
1755872800000|2025-08-22 14:26:40|3166.5|3165.5|3166|3164.5|3166.5|3165.5|3165.5|3164.5|789
1755872810000|2025-08-22 14:26:50|3165.5|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|0
1755872820000|2025-08-22 14:27:00|3165||3165||3165||3165||0
1755872830000|2025-08-22 14:27:10|3164.5|3163.5|3163.5|3163|3164.5|3163.5|3163.5|3163|837
1755872840000|2025-08-22 14:27:20|3163|3162.5|3162|3161|3163|3162.5|3162|3161|858
1755872850000|2025-08-22 14:27:30|3161.5|3160.5|3161|3160.5|3161.5|3160.5|3161|3160.5|1703
1755872860000|2025-08-22 14:27:40|3161.5|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|2071
1755872870000|2025-08-22 14:27:50|3161|3159.5|3160.5|3159.5|3161.5|3159.5|3160.5|3159.5|500
1755872880000|2025-08-22 14:28:00|3160|3159|3161|3160|3161|3160|3160|3159|791
1755872890000|2025-08-22 14:28:10|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3160|486
1755872900000|2025-08-22 14:28:20|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1755872910000|2025-08-22 14:28:30|3160.5|3160.5|3162|3161|3162|3161|3160.5|3160|0
1755872920000|2025-08-22 14:28:40|3161.5|3161.5|3162.5|3161.5|3162.5|3162|3161.5|3161|0
1755872930000|2025-08-22 14:28:50|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1755872940000|2025-08-22 14:29:00|3163.5|3162|3163.5|3163|3163.5|3163|3163|3162|224
1755872950000|2025-08-22 14:29:10|3163|3162.5|3163.5|3162.5|3163.5|3163|3163|3162|0
1755872960000|2025-08-22 14:29:20||3163||3162.5||3163||3162.5|790
1755872970000|2025-08-22 14:29:30|3163|3162|3163|3162|3163|3162|3163|3162|885
1755872980000|2025-08-22 14:29:40|3162.5|3161|3162|3161|3162.5|3161|3162|3161|173
1755872990000|2025-08-22 14:29:50|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161|0
1755873000000|2025-08-22 14:30:00|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162|1309
1755873010000|2025-08-22 14:30:10|3164|3163.5|3163.5|3163|3164|3163.5|3163|3162.5|1395
1755873020000|2025-08-22 14:30:20|3164|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|884
1755873030000|2025-08-22 14:30:30|3164|3163|3163.5|3163|3164|3163|3163.5|3162.5|719
1755873040000|2025-08-22 14:30:40|3163|3162.5|3162|3161|3164|3163|3162|3161|3166
1755873050000|2025-08-22 14:30:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1755873060000|2025-08-22 14:31:00|3162|3161|3162|3161|3162|3161|3161.5|3161|0
1755873070000|2025-08-22 14:31:10|3161.5|3160|3159|3158|3161.5|3160|3159|3158|1400
1755873080000|2025-08-22 14:31:20|3158.5||3159||3159||3158.5||0
1755873090000|2025-08-22 14:31:30|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158|1804
1755873100000|2025-08-22 14:31:40|3159.5|3159.5|3159|3158.5|3159.5|3159.5|3159|3158.5|977
1755873110000|2025-08-22 14:31:50|3159.5||3159.5||3159.5||3159||0
1755873120000|2025-08-22 14:32:00|3160|3159|3160|3159|3160|3159|3160|3159|310
1755873130000|2025-08-22 14:32:10|3161|3159.5|3161|3160|3161|3160.5|3161|3159.5|303
1755873140000|2025-08-22 14:32:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|214
1755873160000|2025-08-22 14:32:40|3160|3159|3158.5|3158|3160|3159|3158.5|3158|0
1755873170000|2025-08-22 14:32:50|3158|3157.5|3159|3158|3159|3158|3158|3157.5|136
1755873180000|2025-08-22 14:33:00|3158.5||3158.5||3158.5||3158.5||0
1755873190000|2025-08-22 14:33:10|3158|3157.5|3157|3156|3158|3157.5|3157|3156|1348
1755873200000|2025-08-22 14:33:20|3156.5|3155|3157.5|3156.5|3157.5|3156.5|3155.5|3155|8486
1755873210000|2025-08-22 14:33:30|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|0
1755873220000|2025-08-22 14:33:40|3157||3157.5||3157.5||3157||91
1755873230000|2025-08-22 14:33:50|3157|3157|3157.5|3156.5|3157.5|3157|3157|3156.5|528
1755873240000|2025-08-22 14:34:00|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|901
1755873250000|2025-08-22 14:34:10||3157||3157.5||3157.5||3157|0
1755873260000|2025-08-22 14:34:20|3158|3158|3158.5|3157.5|3158.5|3158|3158|3157.5|0
1755873270000|2025-08-22 14:34:30|3159|3157|3160|3159|3160|3159|3159|3157|616
1755873280000|2025-08-22 14:34:40|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159|3158.5|0
1755873290000|2025-08-22 14:34:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|1069
1755873300000|2025-08-22 14:35:00||3157||3157.5||3157.5||3157|0
1755873310000|2025-08-22 14:35:10|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|1070
1755873320000|2025-08-22 14:35:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|56
1755873330000|2025-08-22 14:35:30||3159||3158.5||3159||3158.5|476
1755873360000|2025-08-22 14:36:00|3160.5|3159|3160.5|3159.5|3161|3160|3160.5|3159|333
1755873370000|2025-08-22 14:36:10|3160|3159|3160|3159|3160|3159|3159.5|3158.5|0
1755873380000|2025-08-22 14:36:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|1377
1755873390000|2025-08-22 14:36:30|3161|3160|3161|3160|3161|3160|3160.5|3159.5|0
1755873400000|2025-08-22 14:36:40|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|0
1755873410000|2025-08-22 14:36:50|3159.5|3159|3159.5|3158.5|3159.5|3159|3159|3158|641
1755873420000|2025-08-22 14:37:00|3160|3159|3160|3159.5|3160|3159.5|3160|3159|0
1755873430000|2025-08-22 14:37:10|3160.5|3160|3161.5|3160.5|3161.5|3160.5|3160.5|3160|1417
1755873440000|2025-08-22 14:37:20|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|608
1755873450000|2025-08-22 14:37:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1755873460000|2025-08-22 14:37:40|3161.5|3160.5|3161|3160.5|3161.5|3160.5|3161|3160.5|1288
1755873470000|2025-08-22 14:37:50|3160.5|3160|3161|3160|3161|3160|3160.5|3160|0
1755873480000|2025-08-22 14:38:00|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|734
1755873490000|2025-08-22 14:38:10|3160||3160.5||3160.5||3160||0
1755873500000|2025-08-22 14:38:20|3160|3160|3160.5|3159.5|3161|3160|3160|3159.5|0
1755873510000|2025-08-22 14:38:30|3160|3159|3160|3159|3160|3159|3159.5|3159|4
1755873520000|2025-08-22 14:38:40|3161|3159.5|3160.5|3159.5|3161|3160|3160.5|3159.5|1236
1755873530000|2025-08-22 14:38:50||3159||3159.5||3159.5||3159|0
1755873540000|2025-08-22 14:39:00|3160|3159|3159.5|3159|3160.5|3159.5|3159.5|3159|0
1755873550000|2025-08-22 14:39:10|3160|3160|3161|3160|3161|3160|3160|3160|3247
1755873560000|2025-08-22 14:39:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160|16
1755873570000|2025-08-22 14:39:30|3161||3161||3161||3161||0
1755873590000|2025-08-22 14:39:50|3160.5|3160|3160.5|3160|3161|3160|3160.5|3160|635
1755873600000|2025-08-22 14:40:00|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|1150
1755873610000|2025-08-22 14:40:10|3162|3161|3162|3161|3162|3161.5|3162|3161|1009
1755873620000|2025-08-22 14:40:20|3162.5|3161.5|3163.5|3162|3163.5|3162.5|3162.5|3161.5|278
1755873630000|2025-08-22 14:40:30|3164|3162.5|3164.5|3163.5|3164.5|3163.5|3164|3162.5|180
1755873640000|2025-08-22 14:40:40|3164||3164.5||3165||3164||326
1755873650000|2025-08-22 14:40:50|3165|3164|3164|3163.5|3165|3164|3163.5|3163|142
1755873660000|2025-08-22 14:41:00|3164.5|3163|3163.5|3162.5|3164.5|3163|3163.5|3162.5|326
1755873670000|2025-08-22 14:41:10|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|490
1755873680000|2025-08-22 14:41:20|3162|3162.5|3163.5|3162.5|3163.5|3162.5|3162|3162|236
1755873690000|2025-08-22 14:41:30|3164|3163|3164|3163|3164|3163|3164|3163|0
1755873700000|2025-08-22 14:41:40|3163.5|3163.5|3163.5|3163|3164|3163.5|3163|3162.5|702
1755873710000|2025-08-22 14:41:50|3163|3162.5|3162|3161.5|3163.5|3163|3162|3161.5|1107
1755873720000|2025-08-22 14:42:00|3162.5|3162|3163|3162|3163|3162|3162.5|3161.5|50
1755873730000|2025-08-22 14:42:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|852
1755873740000|2025-08-22 14:42:20|3163|3162|3163.5|3162.5|3163.5|3162.5|3162|3161.5|1055
1755873760000|2025-08-22 14:42:40|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|6
1755873770000|2025-08-22 14:42:50|3163||3163.5||3163.5||3163||0
1755873780000|2025-08-22 14:43:00|3164|3163|3164|3163|3164|3163|3163.5|3162.5|1499
1755873790000|2025-08-22 14:43:10|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|351
1755873810000|2025-08-22 14:43:30|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|251
1755873820000|2025-08-22 14:43:40|3166|3165|3167|3166|3167|3166|3166|3165|331
1755873830000|2025-08-22 14:43:50|3166.5||3166.5||3166.5||3166.5||0
1755873840000|2025-08-22 14:44:00|3167.5|3165.5|3167|3166.5|3167.5|3166.5|3166.5|3165.5|411
1755873850000|2025-08-22 14:44:10|3166.5|3166|3166|3165.5|3166.5|3166|3166|3165.5|0
1755873860000|2025-08-22 14:44:20|3166.5|3164.5|3165.5|3164.5|3166.5|3164.5|3165|3164.5|69
1755873870000|2025-08-22 14:44:30|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|109
1755873880000|2025-08-22 14:44:40|3165||3165||3165||3165||0
1755873890000|2025-08-22 14:44:50|3166|3164|3166.5|3165.5|3166.5|3165.5|3166|3164|448
1755873900000|2025-08-22 14:45:00|3167|3166|3167|3166|3167|3166|3167|3166|0
1755873910000|2025-08-22 14:45:10|3167.5|3166.5|3169|3168|3169|3168.5|3167|3166|812
1755873920000|2025-08-22 14:45:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|161
1755873930000|2025-08-22 14:45:30|3170|3169|3169|3168|3170|3169|3169|3168|848
1755873940000|2025-08-22 14:45:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|349
1755873950000|2025-08-22 14:45:50|3169||3169.5||3169.5||3169||33
1755873960000|2025-08-22 14:46:00|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1755873970000|2025-08-22 14:46:10|3169|3168|3169|3168|3169|3168|3169|3168|0
1755873990000|2025-08-22 14:46:30|3168.5||3168.5||3168.5||3168.5||0
1755874000000|2025-08-22 14:46:40|3169|3167.5|3169|3168|3169|3168|3168.5|3167.5|100
1755874010000|2025-08-22 14:46:50|3170|3169|3170|3169|3170|3169.5|3168.5|3167.5|2556
1755874020000|2025-08-22 14:47:00|3169.5|3169.5|3169|3168|3169.5|3169.5|3169|3168|169
1755874030000|2025-08-22 14:47:10|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|0
1755874040000|2025-08-22 14:47:20|3168.5|3167.5|3169|3168|3169.5|3168.5|3168.5|3167.5|109
1755874050000|2025-08-22 14:47:30|3169.5|3169|3169|3168|3170|3169|3169|3168|335
1755874060000|2025-08-22 14:47:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1755874070000|2025-08-22 14:47:50|3170|3169|3169.5|3169|3170|3169|3169.5|3169|5
1755874080000|2025-08-22 14:48:00|3170|3168.5|3170.5|3169.5|3170.5|3169.5|3169.5|3168.5|0
1755874090000|2025-08-22 14:48:10|3170||3170.5||3170.5||3170||362
1755874120000|2025-08-22 14:48:40|3170|3170|3170.5|3169.5|3171|3170|3170|3169.5|1848
1755874130000|2025-08-22 14:48:50||3170||3169.5||3170||3169.5|0
1755874150000|2025-08-22 14:49:10|3170|3170|3171.5|3170.5|3171.5|3170.5|3170|3170|3683
1755874160000|2025-08-22 14:49:20|3172.5|3171|3171|3170.5|3172.5|3171.5|3171|3170.5|2932
1755874170000|2025-08-22 14:49:30|3171.5|3171|3172|3171|3172|3171|3171.5|3171|586
1755874180000|2025-08-22 14:49:40|3171.5|3170.5|3170.5|3169.5|3171.5|3170.5|3170.5|3169.5|800
1755874190000|2025-08-22 14:49:50|3171|3170|3171|3170|3171|3170|3171|3170|161
1755874200000|2025-08-22 14:50:00|3171.5|3170.5|3172|3171|3172.5|3171.5|3171.5|3170.5|657
1755874210000|2025-08-22 14:50:10|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|1513
1755874220000|2025-08-22 14:50:20|3170.5|3170.5|3170.5|3169.5|3170.5|3170.5|3170|3169|823
1755874230000|2025-08-22 14:50:30|3170|3169|3169.5|3169|3170.5|3169.5|3169.5|3169|476
1755874240000|2025-08-22 14:50:40|3169|3168|3169.5|3168.5|3169.5|3169|3169|3168|466
1755874250000|2025-08-22 14:50:50|3169|3169|3168.5|3168|3169|3169|3168.5|3168|0
1755874260000|2025-08-22 14:51:00||3167.5||3167.5||3167.5||3167.5|88
1755874270000|2025-08-22 14:51:10|3169||3168.5||3169||3168.5||0
1755874280000|2025-08-22 14:51:20|3169|3168|3169|3168|3169|3168|3169|3168|0
1755874290000|2025-08-22 14:51:30|3168.5|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|1477
1755874300000|2025-08-22 14:51:40|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|2901
1755874310000|2025-08-22 14:51:50|3168|3167|3167|3166|3168|3167|3166.5|3166|775
1755874320000|2025-08-22 14:52:00|||||||||1187
1755874330000|2025-08-22 14:52:10|3167.5|3166.5|3167.5|3167|3168|3167|3167|3166.5|407
1755874340000|2025-08-22 14:52:20|3168|3166.5|3168|3167|3168|3167|3167.5|3166.5|1398
1755874350000|2025-08-22 14:52:30|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|750
1755874360000|2025-08-22 14:52:40|3169|3167|3170.5|3169.5|3170.5|3169.5|3169|3166.5|629
1755874370000|2025-08-22 14:52:50|3171|3170|3171|3170|3171.5|3170.5|3171|3170|36
1755874380000|2025-08-22 14:53:00|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|709
1755874390000|2025-08-22 14:53:10|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|0
1755874400000|2025-08-22 14:53:20|3173.5|3171.5|3173|3172|3173.5|3172|3172.5|3171.5|328
1755874410000|2025-08-22 14:53:30|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|0
1755874420000|2025-08-22 14:53:40|3172.5|3171.5|3172|3171.5|3172.5|3171.5|3172|3171.5|759
1755874430000|2025-08-22 14:53:50|3171|3170.5|3171.5|3170.5|3171.5|3171|3171|3170.5|1300
1755874440000|2025-08-22 14:54:00|3172|3171|3172|3171|3172|3171|3171.5|3170.5|277
1755874450000|2025-08-22 14:54:10||3171.5||3171.5||3171.5||3171.5|0
1755874460000|2025-08-22 14:54:20|3172.5|3171|3172|3171|3172.5|3171|3172|3171|0
1755874470000|2025-08-22 14:54:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1755874490000|2025-08-22 14:54:50|3172||3172.5||3172.5||3172||311
1755874500000|2025-08-22 14:55:00|3172||3172.5||3172.5||3172||0
1755874510000|2025-08-22 14:55:10||3171||3171.5||3171.5||3171|0
1755874520000|2025-08-22 14:55:20|3172||3172.5||3172.5||3172||0
1755874530000|2025-08-22 14:55:30|3172|3171|3172.5|3171.5|3172.5|3172|3172|3171|352
1755874540000|2025-08-22 14:55:40|3172|3172|3174|3173|3174|3173|3172|3172|305
1755874550000|2025-08-22 14:55:50|3173.5||3174||3174||3173.5||327
1755874560000|2025-08-22 14:56:00|3174.5|3173.5|3175|3174|3175|3174|3174|3173.5|532
1755874570000|2025-08-22 14:56:10|3174.5|3173.5|3174|3173|3174.5|3173.5|3174|3173|29
1755874580000|2025-08-22 14:56:20|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|2085
1755874600000|2025-08-22 14:56:40|3172.5|3171.5|3172|3171|3172.5|3172|3172|3171|17
1755874610000|2025-08-22 14:56:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|597
1755874620000|2025-08-22 14:57:00|3171|3170|3171.5|3170.5|3171.5|3170.5|3170.5|3170|629
1755874630000|2025-08-22 14:57:10|3171|3170|3171.5|3171|3172|3171|3171|3170|188
1755874640000|2025-08-22 14:57:20||3170.5||3170.5||3170.5||3170.5|0
1755874650000|2025-08-22 14:57:30|3172|3171|3172|3171|3172|3171|3172|3171|0
1755874660000|2025-08-22 14:57:40|3171.5|3170.5|3171.5|3171|3171.5|3171|3171.5|3170.5|345
1755874670000|2025-08-22 14:57:50||3170.5||3170.5||3171||3170.5|128
1755874680000|2025-08-22 14:58:00|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|1323
1755874700000|2025-08-22 14:58:20|3172|3171|3172.5|3171.5|3172.5|3172|3172|3171|398
1755874710000|2025-08-22 14:58:30||3172||3172||3172||3172|0
1755874720000|2025-08-22 14:58:40|3173|3172.5|3174|3172.5|3174|3172.5|3173|3172.5|1642
1755874730000|2025-08-22 14:58:50||3173||3173||3173||3173|0
1755874740000|2025-08-22 14:59:00|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|870
1755874760000|2025-08-22 14:59:20|3174|3173|3174|3173.5|3174|3173.5|3174|3173|0
1755874770000|2025-08-22 14:59:30|3173.5|3173|3173.5|3172.5|3174|3173|3173|3172|1571
1755874780000|2025-08-22 14:59:40|3173|3172|3172.5|3172|3173|3172|3172.5|3172|1490
1755874790000|2025-08-22 14:59:50|3172|3171|3173|3172|3173|3172|3172|3171|1272
1755874800000|2025-08-22 15:00:00|3173.5|3172.5|3173.5|3172.5|3174|3173|3173.5|3172.5|2324
1755874810000|2025-08-22 15:00:10|3174|3173|3175|3174|3175.5|3175|3174|3173|833
1755874820000|2025-08-22 15:00:20|3174.5|3173|3174.5|3174|3175|3174|3174|3173|0
1755874830000|2025-08-22 15:00:30|3175|3174.5|3175.5|3174.5|3176|3175|3175|3174|1486
1755874840000|2025-08-22 15:00:40|3175|3174|3176|3175|3176|3175|3175|3174|0
1755874850000|2025-08-22 15:00:50|3175.5|3175.5|3174.5|3174|3175.5|3175.5|3174.5|3174|1591
1755874860000|2025-08-22 15:01:00|3175|3174.5|3174.5|3174|3175.5|3175|3174.5|3173.5|1372
1755874870000|2025-08-22 15:01:10|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|482
1755874880000|2025-08-22 15:01:20|3176|3175|3177|3176|3177|3176|3175.5|3174.5|1300
1755874890000|2025-08-22 15:01:30|3176.5|3176.5|3176.5|3176|3176.5|3176.5|3176.5|3176|40
1755874900000|2025-08-22 15:01:40|3176|3175.5|3176.5|3175.5|3177|3176.5|3176|3175.5|1811
1755874910000|2025-08-22 15:01:50|3177|3176|3177|3176|3177|3176.5|3176.5|3176|1542
1755874920000|2025-08-22 15:02:00|3176.5|3176.5|3177|3176.5|3177|3176.5|3176|3175|2991
1755874930000|2025-08-22 15:02:10|3177.5|3176|3176|3175|3177.5|3176.5|3176|3175|1737
1755874940000|2025-08-22 15:02:20|3176.5|3175.5|3176|3175|3176.5|3176|3176|3175|344
1755874950000|2025-08-22 15:02:30|3175.5|3174.5|3175.5|3174.5|3176|3175|3175|3174.5|703
1755874960000|2025-08-22 15:02:40|3175|3175|3175.5|3174.5|3175.5|3175|3175|3174.5|47
1755874970000|2025-08-22 15:02:50|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|331
1755874980000|2025-08-22 15:03:00|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1755874990000|2025-08-22 15:03:10|3176.5|3176|3177|3176|3177|3176|3176|3175.5|2784
1755875000000|2025-08-22 15:03:20|3176.5|3175.5|3177.5|3176.5|3177.5|3176.5|3176.5|3175.5|709
1755875010000|2025-08-22 15:03:30|3177|3176|3177|3176|3177.5|3176.5|3176.5|3175.5|0
1755875020000|2025-08-22 15:03:40|3177.5||3177||3177.5||3177||0
1755875030000|2025-08-22 15:03:50|3176.5|3175.5|3176|3175.5|3177|3175.5|3176|3175.5|666
1755875040000|2025-08-22 15:04:00|3175.5|3175|3176|3175|3176|3175.5|3175.5|3174.5|869
1755875050000|2025-08-22 15:04:10|||||||||200
1755875060000|2025-08-22 15:04:20|3175.5|3174.5|3174.5|3174|3175.5|3174.5|3174.5|3174|33
1755875070000|2025-08-22 15:04:30|3174|3173.5|3174.5|3173.5|3174.5|3173.5|3174|3173.5|22
1755875080000|2025-08-22 15:04:40|3175|3174|3175|3174|3175|3174|3175|3174|0
1755875090000|2025-08-22 15:04:50|3174.5|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173.5|0
1755875110000|2025-08-22 15:05:10|3174|3173|3172.5|3171.5|3174|3173|3172.5|3171.5|247
1755875120000|2025-08-22 15:05:20|3172||3172||3172||3172||0
1755875130000|2025-08-22 15:05:30|3171.5|3170.5|3172.5|3171.5|3172.5|3171.5|3171.5|3170.5|413
1755875140000|2025-08-22 15:05:40|3173|3172|3173.5|3173|3173.5|3173|3173|3172|0
1755875150000|2025-08-22 15:05:50|3173|3172.5|3173|3172|3173|3172.5|3172.5|3172|0
1755875160000|2025-08-22 15:06:00|3172.5|3171.5|3172|3171.5|3172.5|3171.5|3172|3171.5|0
1755875170000|2025-08-22 15:06:10|3172.5||3172.5||3172.5||3172.5||385
1755875180000|2025-08-22 15:06:20|3172||3172||3172||3172||0
1755875190000|2025-08-22 15:06:30|3172.5||3172.5||3172.5||3172.5||0
1755875200000|2025-08-22 15:06:40|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|321
1755875210000|2025-08-22 15:06:50|3172|3172|3173|3172|3173|3172|3172|3172|773
1755875220000|2025-08-22 15:07:00|3172.5|3171|3172|3171|3172.5|3171|3172|3171|54
1755875230000|2025-08-22 15:07:10|3171.5||3171.5||3171.5||3171.5||80
1755875240000|2025-08-22 15:07:20|3171|3170|3172|3171|3172|3171.5|3171|3170|552
1755875260000|2025-08-22 15:07:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1755875270000|2025-08-22 15:07:50|3171|3170|3171|3170|3171|3170.5|3171|3170|0
1755875280000|2025-08-22 15:08:00|3170.5|3170.5|3171|3170.5|3171|3170.5|3170.5|3170.5|120
1755875290000|2025-08-22 15:08:10|3171.5|3170|3171|3170|3171.5|3170|3171|3170|0
1755875300000|2025-08-22 15:08:20|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3171|3170|0
1755875310000|2025-08-22 15:08:30|3171.5|3170|3170|3169|3171.5|3170.5|3170|3169|0
1755875320000|2025-08-22 15:08:40|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|0
1755875330000|2025-08-22 15:08:50|3169.5|3169|3170|3169.5|3170.5|3169.5|3169.5|3169|147
1755875340000|2025-08-22 15:09:00|3170.5|3170|3171|3170|3171|3170|3170.5|3170|309
1755875350000|2025-08-22 15:09:10|3170.5|3169.5|3170.5|3169.5|3170.5|3170|3170.5|3169.5|0
1755875360000|2025-08-22 15:09:20||3170||3170||3170||3169.5|0
1755875370000|2025-08-22 15:09:30|3170|3169.5|3170.5|3169.5|3171|3170|3170|3169.5|0
1755875380000|2025-08-22 15:09:40|3170||3170.5||3170.5||3170||0
1755875390000|2025-08-22 15:09:50|3170||3170||3170||3170||265
1755875400000|2025-08-22 15:10:00|3169.5|3168.5|3169.5|3168.5|3169.5|3169|3169.5|3168.5|9
1755875410000|2025-08-22 15:10:10||3169||3169||3169||3169|888
1755875430000|2025-08-22 15:10:30|3170|3170|3170|3169.5|3171|3170|3170|3169.5|329
1755875440000|2025-08-22 15:10:40|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3169.5|3169|0
1755875450000|2025-08-22 15:10:50|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3170|0
1755875460000|2025-08-22 15:11:00|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1755875470000|2025-08-22 15:11:10||3170.5||3170||3170.5||3170|52
1755875480000|2025-08-22 15:11:20|3170.5||3170.5||3171||3170.5||193
1755875490000|2025-08-22 15:11:30|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1755875500000|2025-08-22 15:11:40|3170|3169|3169.5|3169|3170|3169|3169.5|3169|1441
1755875510000|2025-08-22 15:11:50|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|294
1755875520000|2025-08-22 15:12:00|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|0
1755875530000|2025-08-22 15:12:10||3168.5||3168||3168.5||3168|0
1755875540000|2025-08-22 15:12:20|3168.5|3167.5|3168|3167|3168.5|3167.5|3167.5|3167|1486
1755875550000|2025-08-22 15:12:30|3167.5||3168||3168||3167.5||0
1755875560000|2025-08-22 15:12:40|3168.5|3167.5|3168.5|3168|3168.5|3168|3168.5|3167|383
1755875570000|2025-08-22 15:12:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|76
1755875580000|2025-08-22 15:13:00|3169|3168|3169|3168.5|3169|3168.5|3168.5|3168|2510
1755875590000|2025-08-22 15:13:10||3168||3168||3168||3168|736
1755875610000|2025-08-22 15:13:30|3168.5|3167|3167.5|3167|3168.5|3167|3167.5|3167|555
1755875620000|2025-08-22 15:13:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1755875630000|2025-08-22 15:13:50|3167.5|3167|3168|3167|3168|3167.5|3167.5|3167|4128
1755875650000|2025-08-22 15:14:10||3167.5||3167||3167.5||3167|1277
1755875670000|2025-08-22 15:14:30||3167.5||3167||3167.5||3167|0
1755875690000|2025-08-22 15:14:50|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|936
1755875700000|2025-08-22 15:15:00|3167.5|3166|3169|3167.5|3169|3167.5|3167.5|3166|1617
1755875710000|2025-08-22 15:15:10|3169.5|3168|3168.5|3167|3169.5|3168|3168.5|3167|0
1755875720000|2025-08-22 15:15:20|3169|3167.5|3168.5|3167|3169|3167.5|3168|3166.5|1302
1755875730000|2025-08-22 15:15:30|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|124
1755875750000|2025-08-22 15:15:50|3168.5|3167|3168.5|3167|3169|3167.5|3168|3166.5|49
1755875760000|2025-08-22 15:16:00|3169|3167.5|3170.5|3169|3170.5|3169.5|3169|3167.5|1221
1755875770000|2025-08-22 15:16:10|3171|3169.5|3171|3169.5|3171|3170|3171|3169.5|380
1755875780000|2025-08-22 15:16:20|3170.5|3169|3171.5|3170|3172|3170.5|3170.5|3169|1211
1755875790000|2025-08-22 15:16:30|3172|3170.5|3172|3170.5|3172|3170.5|3171.5|3170|1601
1755875800000|2025-08-22 15:16:40|3171.5|3170|3172.5|3171.5|3172.5|3171.5|3171.5|3170|603
1755875810000|2025-08-22 15:16:50|3172|3171|3172|3171|3172.5|3171.5|3172|3171|457
1755875820000|2025-08-22 15:17:00|3172.5|3171.5|3172.5|3171|3172.5|3171.5|3172.5|3171|1372
1755875830000|2025-08-22 15:17:10|3173|3171.5|3172.5|3171|3173|3171.5|3172|3170.5|305
1755875840000|2025-08-22 15:17:20|3172|3170.5|3172|3170.5|3172|3170.5|3172|3170.5|0
1755875850000|2025-08-22 15:17:30|3172.5|3171|3172|3170.5|3172.5|3171|3172|3170.5|0
1755875860000|2025-08-22 15:17:40|3172.5|3171|3172.5|3171|3172.5|3171|3172|3170.5|0
1755875870000|2025-08-22 15:17:50|3172|3170.5|3172.5|3171|3172.5|3171|3172|3170.5|0
1755875880000|2025-08-22 15:18:00|3173|3171.5|3172.5|3171.5|3173|3171.5|3172.5|3171|60
1755875890000|2025-08-22 15:18:10|||||||||399
1755875900000|2025-08-22 15:18:20|3172|3171|3172.5|3171|3173|3171.5|3172|3171|687
1755875910000|2025-08-22 15:18:30|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|4
1755875930000|2025-08-22 15:18:50|||||||||13
1755875940000|2025-08-22 15:19:00|3172.5|3172|3173|3172|3173|3172|3172.5|3172|247
1755875950000|2025-08-22 15:19:10|3173.5|3172.5|3172|3170.5|3173.5|3172.5|3171.5|3170.5|2976
1755875960000|2025-08-22 15:19:20|3172.5|3171|3172.5|3171|3172.5|3171|3172.5|3171|809
1755875970000|2025-08-22 15:19:30|3172|3170.5|3172.5|3171|3172.5|3171|3172|3170.5|872
1755875980000|2025-08-22 15:19:40|3172|3170.5|3172|3170.5|3172|3170.5|3172|3170.5|0
1755875990000|2025-08-22 15:19:50|3171.5|3171|3172|3171|3172|3171|3171.5|3170.5|2165
1755876000000|2025-08-22 15:20:00|3172.5|3170.5|3172|3170.5|3172.5|3170.5|3171.5|3170.5|0
1755876020000|2025-08-22 15:20:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|72
1755876030000|2025-08-22 15:20:30||3171||3171||3171||3171|838
1755876040000|2025-08-22 15:20:40|3172|3172|3173|3171.5|3173|3172|3172|3171|463
1755876050000|2025-08-22 15:20:50|3172.5|3171|3172|3171|3172.5|3171|3172|3170.5|593
1755876060000|2025-08-22 15:21:00|3172.5|3170.5|3173|3171.5|3173|3171.5|3172|3170.5|1281
1755876070000|2025-08-22 15:21:10|3172.5|3171|3172.5|3171.5|3173|3171.5|3172.5|3170.5|2945
1755876080000|2025-08-22 15:21:20|3173|3172|3172.5|3171|3173|3172|3172.5|3171|0
1755876090000|2025-08-22 15:21:30|3173|3171.5|3172|3171|3173|3171.5|3172|3171|0
1755876100000|2025-08-22 15:21:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|129
1755876110000|2025-08-22 15:21:50|3172|3171|3172|3171|3172|3171|3172|3171|6
1755876120000|2025-08-22 15:22:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|679
1755876130000|2025-08-22 15:22:10|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|465
1755876140000|2025-08-22 15:22:20|3173|3172|3173|3172|3173|3172|3173|3172|183
1755876150000|2025-08-22 15:22:30|3173.5|3172.5|3174|3172.5|3174|3172.5|3173|3172|515
1755876160000|2025-08-22 15:22:40|3173.5|3172|3173.5|3172|3173.5|3172|3173.5|3172|0
1755876180000|2025-08-22 15:23:00|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|1796
1755876190000|2025-08-22 15:23:10|3173.5|3172|3173.5|3172|3173.5|3172|3173.5|3172|3
1755876200000|2025-08-22 15:23:20|3174|3172.5|3174|3172.5|3174|3172.5|3173.5|3172|0
1755876210000|2025-08-22 15:23:30|3173.5|3171.5|3173|3171.5|3173.5|3171.5|3173|3171.5|1210
1755876230000|2025-08-22 15:23:50|3173.5|3172|3173|3172|3174|3172.5|3173|3172|289
1755876240000|2025-08-22 15:24:00|3173.5|3172.5|3173.5|3172|3173.5|3172.5|3173.5|3172|0
1755876250000|2025-08-22 15:24:10|3174|3172.5|3173.5|3172|3174|3172.5|3173|3172|85
1755876260000|2025-08-22 15:24:20|3173|3171.5|3173.5|3172|3173.5|3172|3173|3171.5|0
1755876280000|2025-08-22 15:24:40|3173|3170.5|3171.5|3170.5|3173|3170.5|3171.5|3170.5|1123
1755876290000|2025-08-22 15:24:50|3172|3171|3172.5|3171|3172.5|3171|3172|3171|0
1755876300000|2025-08-22 15:25:00|3172|3170.5|3171.5|3170.5|3172.5|3171|3171.5|3170.5|192
1755876310000|2025-08-22 15:25:10|3172|3171|3171.5|3170.5|3172|3171|3171|3169.5|502
1755876320000|2025-08-22 15:25:20|3171|3170|3173|3171.5|3173|3171.5|3171|3170|656
1755876330000|2025-08-22 15:25:30|3172.5|3171|3173|3171.5|3173|3171.5|3172|3171|70
1755876340000|2025-08-22 15:25:40|3172.5|3171|3172.5|3171.5|3173|3171.5|3172|3170.5|544
1755876350000|2025-08-22 15:25:50|3172|3171|3172|3170.5|3172.5|3171.5|3171.5|3170.5|928
1755876360000|2025-08-22 15:26:00|3172.5|3171|3172.5|3171|3172.5|3171|3172.5|3171|0
1755876370000|2025-08-22 15:26:10|3171.5|3170.5|3172.5|3171|3172.5|3171|3171.5|3170.5|0
1755876380000|2025-08-22 15:26:20|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|0
1755876390000|2025-08-22 15:26:30|3172.5|3171|3173|3171.5|3173|3171.5|3172|3170.5|0
1755876400000|2025-08-22 15:26:40|3172.5|3171|3172.5|3171|3173|3171.5|3172|3170.5|365
1755876410000|2025-08-22 15:26:50|3173|3171.5|3172.5|3171.5|3173|3172|3172.5|3171|489
1755876420000|2025-08-22 15:27:00|3173||3172.5||3173||3172.5||104
1755876430000|2025-08-22 15:27:10|||||||||43
1755876440000|2025-08-22 15:27:20|3173|3172|3173.5|3172|3173.5|3172|3173|3171.5|450
1755876480000|2025-08-22 15:28:00|3173|3171.5|3173.5|3172|3174|3172.5|3173|3171.5|257
1755876490000|2025-08-22 15:28:10|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|3
1755876500000|2025-08-22 15:28:20|3174.5|3173|3175|3173.5|3175|3173.5|3174|3173|29
1755876510000|2025-08-22 15:28:30|3174.5|3173|3175|3173.5|3175|3173.5|3174.5|3173|250
1755876520000|2025-08-22 15:28:40|3175.5|3174|3175|3173.5|3175.5|3174|3175|3173.5|0
1755876530000|2025-08-22 15:28:50|3174.5|3174|3175.5|3174|3175.5|3174|3174.5|3173.5|45
1755876540000|2025-08-22 15:29:00|3174.5|3173.5|3174.5|3173|3175|3173.5|3174|3172.5|2322
1755876550000|2025-08-22 15:29:10|3174|3172.5|3174|3173|3174|3173|3173.5|3172|0
1755876560000|2025-08-22 15:29:20|3173.5|3172.5|3174|3172.5|3174|3172.5|3173.5|3172.5|1287
1755876570000|2025-08-22 15:29:30|3174.5|3173.5|3173.5|3172|3174.5|3173.5|3173.5|3172|35
1755876580000|2025-08-22 15:29:40|3173|3172.5|3173|3171.5|3173|3172.5|3173|3171.5|16
1755876590000|2025-08-22 15:29:50|3172.5|3172|3172.5|3171.5|3173|3172|3172.5|3171|457
1756105230000|2025-08-25 07:00:30|3165.5|3163.5|3164.5|3163|3165.5|3163.5|3164.5|3163|259
1756105240000|2025-08-25 07:00:40|3163.5|3160.5|3162.5|3160.5|3163.5|3160.5|3162.5|3160.5|293
1756105250000|2025-08-25 07:00:50|3162|3162|3164|3161.5|3164.5|3162|3162|3161.5|721
1756105260000|2025-08-25 07:01:00|3163.5|3162.5|3161.5|3160.5|3164|3162.5|3161.5|3160.5|529
1756105270000|2025-08-25 07:01:10|3164|3162.5|3163.5|3162|3164.5|3163|3163|3161.5|112
1756105280000|2025-08-25 07:01:20|3163|3161.5|3165.5|3164.5|3165.5|3164.5|3162.5|3161|1477
1756105290000|2025-08-25 07:01:30|3167|3165|3167|3165.5|3169|3167|3167|3165|2798
1756105300000|2025-08-25 07:01:40|3165.5|3164|3166.5|3164.5|3166.5|3164.5|3165.5|3164|1022
1756105310000|2025-08-25 07:01:50|3166|3164|3165.5|3164|3166|3164.5|3165.5|3164|333
1756105320000|2025-08-25 07:02:00|3167|3164.5|3167|3165.5|3167|3165.5|3167|3164.5|510
1756105330000|2025-08-25 07:02:10|3167.5|3166|3167.5|3166|3168|3166|3167|3166|0
1756105340000|2025-08-25 07:02:20|3166.5|3165.5|3168|3166|3168|3166|3166.5|3165.5|386
1756105350000|2025-08-25 07:02:30|3167.5|3166.5|3166|3165|3167.5|3167|3166|3165|1854
1756105360000|2025-08-25 07:02:40|3166.5|3164|3166|3164|3166.5|3164|3166|3164|711
1756105370000|2025-08-25 07:02:50|3164|3162.5|3164|3162.5|3164|3162.5|3164|3162.5|0
1756105390000|2025-08-25 07:03:10|3163.5||3163.5||3163.5||3163.5||0
1756105400000|2025-08-25 07:03:20|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3158.5|0
1756105420000|2025-08-25 07:03:40|3162|3160.5|3161.5|3160|3162|3160.5|3161.5|3160|676
1756105430000|2025-08-25 07:03:50|3161|3159.5|3162|3160.5|3162|3160.5|3161|3159.5|957
1756105440000|2025-08-25 07:04:00|3163|3161|3164|3162.5|3164.5|3162.5|3162.5|3161|180
1756105450000|2025-08-25 07:04:10|3164.5|3163.5|3165|3163.5|3165|3163.5|3164.5|3163.5|0
1756105460000|2025-08-25 07:04:20|3163.5|3162.5|3164.5|3163|3164.5|3163|3163|3161|524
1756105470000|2025-08-25 07:04:30|3165|3164|3166.5|3164.5|3166.5|3165|3165|3163.5|142
1756105480000|2025-08-25 07:04:40|3165.5|3163.5|3166|3164|3166|3164|3165.5|3163|1528
1756105490000|2025-08-25 07:04:50|3166.5||3165.5||3166.5||3165.5||0
1756105500000|2025-08-25 07:05:00|3166||3166||3166||3165.5||0
1756105510000|2025-08-25 07:05:10|3166.5|3164.5|3167|3165|3167|3165|3166.5|3164.5|260
1756105520000|2025-08-25 07:05:20|3167.5|3165.5|3168|3166|3168|3166|3167.5|3165.5|0
1756105530000|2025-08-25 07:05:30|3166.5|3165|3167|3164.5|3168|3166.5|3166|3164.5|1975
1756105540000|2025-08-25 07:05:40|3166.5|3165|3167.5|3165.5|3167.5|3165.5|3166.5|3164.5|0
1756105550000|2025-08-25 07:05:50|3167|3165|3166.5|3164.5|3167|3165|3166.5|3164.5|0
1756105560000|2025-08-25 07:06:00|3167|3165.5|3166|3164.5|3167.5|3165.5|3166|3164.5|791
1756105570000|2025-08-25 07:06:10|3166.5|3164|3165.5|3163.5|3166.5|3164|3165.5|3163.5|0
1756105580000|2025-08-25 07:06:20|3165|3164|3166.5|3165.5|3166.5|3165.5|3165|3164|1859
1756105590000|2025-08-25 07:06:30|3165.5|3165|3165.5|3165|3166.5|3165|3165.5|3165|362
1756105600000|2025-08-25 07:06:40|3166|3164.5|3166.5|3165|3166.5|3165|3165.5|3164.5|40
1756105610000|2025-08-25 07:06:50|3166|3164.5|3166.5|3164.5|3166.5|3164.5|3166|3164|723
1756105620000|2025-08-25 07:07:00||3165||3165||3165||3165|0
1756105630000|2025-08-25 07:07:10|3166|3165.5|3166|3164|3166|3165.5|3166|3164|328
1756105640000|2025-08-25 07:07:20|3165.5||3165||3165.5||3165||387
1756105670000|2025-08-25 07:07:50|3164.5|3163.5|3164.5|3162.5|3164.5|3163.5|3164|3162|1
1756105680000|2025-08-25 07:08:00||3163||3163||3163||3163|0
1756105690000|2025-08-25 07:08:10|3165.5|3163.5|3165|3163|3165.5|3165|3165|3163|387
1756105720000|2025-08-25 07:08:40|3165.5|3163.5|3164.5|3163|3165.5|3164|3164.5|3163|666
1756105730000|2025-08-25 07:08:50|3165|3160.5|3162.5|3161|3165|3161|3162.5|3160.5|968
1756105740000|2025-08-25 07:09:00|3162|3161.5|3161.5|3160|3162|3161.5|3161.5|3159.5|178
1756105750000|2025-08-25 07:09:10|3162.5|3160.5|3162.5|3160.5|3162.5|3161|3162.5|3160.5|45
1756105760000|2025-08-25 07:09:20||3161||3160.5||3161||3160.5|0
1756105770000|2025-08-25 07:09:30|3162|3160|3162|3160|3162|3160|3162|3160|0
1756105800000|2025-08-25 07:10:00|3162.5|3160.5|3162|3160|3162.5|3160.5|3162|3160|0
1756105810000|2025-08-25 07:10:10|3162.5|3160.5|3162.5|3160.5|3162.5|3160.5|3162.5|3160.5|0
1756105820000|2025-08-25 07:10:20|3162||3162||3162||3162||0
1756105830000|2025-08-25 07:10:30|3161.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161.5|3161|0
1756105840000|2025-08-25 07:10:40|3164|3163|3164|3163|3164|3163|3164|3163|127
1756105850000|2025-08-25 07:10:50|3165|3163.5|3165.5|3164|3165.5|3164|3165|3163|171
1756105860000|2025-08-25 07:11:00|3165|3163.5|3165|3164|3165.5|3164|3165|3163.5|0
1756105870000|2025-08-25 07:11:10|3165.5||3165.5||3165.5||3165.5||0
1756105880000|2025-08-25 07:11:20|3165||3165||3165||3165||0
1756105890000|2025-08-25 07:11:30|3164|3163|3164|3163|3164|3163|3164|3163|1670
1756105900000|2025-08-25 07:11:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1756105910000|2025-08-25 07:11:50|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|0
1756105920000|2025-08-25 07:12:00|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161|0
1756105930000|2025-08-25 07:12:10|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|4
1756105940000|2025-08-25 07:12:20|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1756105950000|2025-08-25 07:12:30|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|0
1756105960000|2025-08-25 07:12:40|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|0
1756105970000|2025-08-25 07:12:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|1812
1756106000000|2025-08-25 07:13:20|3163.5|3162|3164|3162.5|3164|3162.5|3163.5|3162|191
1756106010000|2025-08-25 07:13:30|3163.5|3162|3163|3162|3164|3162.5|3163|3162|4
1756106020000|2025-08-25 07:13:40|3163.5|3162.5|3161.5|3160|3163.5|3162.5|3161.5|3160|419
1756106030000|2025-08-25 07:13:50|3161|3160.5|3162|3160.5|3162|3160.5|3161|3160.5|0
1756106040000|2025-08-25 07:14:00|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3160.5|252
1756106050000|2025-08-25 07:14:10|3163|3162|3163.5|3162.5|3163.5|3162.5|3162.5|3162|1234
1756106060000|2025-08-25 07:14:20|3162|3162|3162|3160.5|3162|3162|3162|3160.5|1779
1756106070000|2025-08-25 07:14:30|3161.5|3160|3164|3163|3164|3163|3161.5|3160|1364
1756106080000|2025-08-25 07:14:40||3162.5||3163||3163||3162.5|0
1756106090000|2025-08-25 07:14:50|3163.5|3162.5|3165|3164|3165|3164|3163.5|3162.5|350
1756106100000|2025-08-25 07:15:00|3164.5|3163|3164.5|3163|3164.5|3163.5|3164.5|3163|236
1756106110000|2025-08-25 07:15:10||3163.5||3163.5||3163.5||3163.5|0
1756106120000|2025-08-25 07:15:20||3163||3163.5||3163.5||3163|0
1756106130000|2025-08-25 07:15:30||3163||3163||3163.5||3163|0
1756106140000|2025-08-25 07:15:40||3163.5||3163.5||3163.5||3163.5|0
1756106160000|2025-08-25 07:16:00||3163||3163||3163.5||3163|0
1756106170000|2025-08-25 07:16:10|3164|3163.5|3164|3163|3164|3163.5|3164|3163|40
1756106180000|2025-08-25 07:16:20|3163|3161.5|3163|3161.5|3163|3161.5|3163|3161.5|643
1756106210000|2025-08-25 07:16:50|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|52
1756106220000|2025-08-25 07:17:00||3159.5||3160||3160||3159.5|54
1756106230000|2025-08-25 07:17:10||3159.5||3159.5||3159.5||3159.5|51
1756106250000|2025-08-25 07:17:30||3159||3159||3159||3159|247
1756106260000|2025-08-25 07:17:40|||||||||1
1756106270000|2025-08-25 07:17:50|3161|3159.5|3161|3159.5|3161|3159.5|3161|3159.5|236
1756106280000|2025-08-25 07:18:00|3160.5|3160.5|3161.5|3160|3161.5|3160.5|3160.5|3160|248
1756106290000|2025-08-25 07:18:10|3162|3161|3163.5|3162|3163.5|3162|3162|3161|311
1756106300000|2025-08-25 07:18:20|3163|3162.5|3163.5|3162.5|3164|3162.5|3163|3162.5|0
1756106310000|2025-08-25 07:18:30|3165|3163.5|3165|3164|3165.5|3164|3165|3163.5|237
1756106320000|2025-08-25 07:18:40|3164.5|3163.5|3163|3161.5|3165|3163.5|3163|3161.5|1360
1756106340000|2025-08-25 07:19:00|3162.5|3162|3163|3161.5|3163|3162|3162.5|3161|0
1756106350000|2025-08-25 07:19:10|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1756106360000|2025-08-25 07:19:20|3163|3162|3162.5|3161|3163|3162|3162.5|3161|0
1756106370000|2025-08-25 07:19:30|3162|3161.5|3162|3160.5|3162|3161.5|3162|3160.5|790
1756106380000|2025-08-25 07:19:40|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1756106390000|2025-08-25 07:19:50||3161||3161||3161.5||3161|0
1756106400000|2025-08-25 07:20:00||3161.5||3161.5||3161.5||3161.5|0
1756106410000|2025-08-25 07:20:10|3163|3162|3163|3162|3163|3162|3162.5|3161|2389
1756106420000|2025-08-25 07:20:20||3161.5||3162||3162||3161.5|0
1756106430000|2025-08-25 07:20:30||3161.5||3162||3162||3161.5|0
1756106440000|2025-08-25 07:20:40||3161.5||3162||3162||3161.5|0
1756106470000|2025-08-25 07:21:10|3164|3162.5|3164|3162.5|3164|3162.5|3164|3162.5|265
1756106480000|2025-08-25 07:21:20|3164.5|3163|3165|3164|3165|3164|3164.5|3163|234
1756106490000|2025-08-25 07:21:30|3164.5|3162.5|3163.5|3162|3164.5|3162.5|3163|3161.5|775
1756106500000|2025-08-25 07:21:40|3164|3162.5|3164|3162.5|3164|3162.5|3164|3162.5|0
1756106510000|2025-08-25 07:21:50|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|0
1756106520000|2025-08-25 07:22:00|3164|3163|3165|3163.5|3165|3163.5|3164|3162.5|0
1756106530000|2025-08-25 07:22:10||3164||3164||3164||3164|0
1756106550000|2025-08-25 07:22:30|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164.5|3163|91
1756106570000|2025-08-25 07:22:50|3164||3164||3164||3164||0
1756106580000|2025-08-25 07:23:00|3164.5||3164.5||3164.5||3164.5||0
1756106610000|2025-08-25 07:23:30|3164|3164|3165|3164|3165|3164|3164|3164|497
1756106620000|2025-08-25 07:23:40|3166|3164.5|3166.5|3165.5|3166.5|3165.5|3166|3164.5|541
1756106630000|2025-08-25 07:23:50|3166||3166||3166||3166||2537
1756106640000|2025-08-25 07:24:00|3166.5||3166.5||3166.5||3166.5||495
1756106650000|2025-08-25 07:24:10|3168|3167|3168.5|3167|3168.5|3167|3168|3167|113
1756106660000|2025-08-25 07:24:20|3167|3167.5|3167.5|3166.5|3167.5|3167.5|3167|3166|1455
1756106670000|2025-08-25 07:24:30||3166||3166.5||3166.5||3166|0
1756106700000|2025-08-25 07:25:00|3167|3166|3167|3166|3167|3166|3167|3166|216
1756106730000|2025-08-25 07:25:30||3166.5||3166.5||3166.5||3166.5|0
1756106750000|2025-08-25 07:25:50|3167.5||3167.5||3167.5||3167.5||7
1756106760000|2025-08-25 07:26:00|3167|3166|3166.5|3165|3167|3166|3166.5|3165|708
1756106770000|2025-08-25 07:26:10|3167|3166|3167|3165.5|3167.5|3166|3167|3165.5|0
1756106780000|2025-08-25 07:26:20|3166.5||3166.5||3166.5||3166.5||0
1756106790000|2025-08-25 07:26:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1756106830000|2025-08-25 07:27:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|906
1756106840000|2025-08-25 07:27:20|3167||3166.5||3167||3166.5||0
1756106850000|2025-08-25 07:27:30|3167|3166|3167.5|3166|3167.5|3166|3166.5|3166|0
1756106870000|2025-08-25 07:27:50||3166.5||3166||3166.5||3166|437
1756106890000|2025-08-25 07:28:10|3168.5|3167|3168.5|3167|3168.5|3167.5|3168.5|3167|227
1756106900000|2025-08-25 07:28:20||3167.5||3167.5||3167.5||3167.5|0
1756106920000|2025-08-25 07:28:40|3168|3167|3167.5|3167|3168|3167|3167.5|3167|1972
1756106930000|2025-08-25 07:28:50|3168||3168||3168||3168||40
1756106940000|2025-08-25 07:29:00|3166|3165|3166|3164.5|3166|3165|3166|3164.5|1464
1756106950000|2025-08-25 07:29:10|3165.5||3165.5||3165.5||3165.5||0
1756106960000|2025-08-25 07:29:20|||||||||982
1756106970000|2025-08-25 07:29:30|3165|3163.5|3164.5|3163|3165|3163.5|3164.5|3163|64
1756106980000|2025-08-25 07:29:40||3163.5||3163.5||3163.5||3163.5|0
1756107000000|2025-08-25 07:30:00|3166|3164|3165|3164|3166.5|3165|3165|3164|726
1756107010000|2025-08-25 07:30:10||3163.5||3164||3164||3163.5|0
1756107030000|2025-08-25 07:30:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|526
1756107070000|2025-08-25 07:31:10|3164|3163|3164|3163|3164|3163|3164|3163|40
1756107080000|2025-08-25 07:31:20|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|1429
1756107090000|2025-08-25 07:31:30|3164.5|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|0
1756107100000|2025-08-25 07:31:40|3165|3165|3165.5|3164.5|3165.5|3165|3165|3164.5|267
1756107110000|2025-08-25 07:31:50|3165|3164|3165|3164|3165.5|3164|3164.5|3164|485
1756107130000|2025-08-25 07:32:10||3163.5||3164||3164||3163.5|459
1756107140000|2025-08-25 07:32:20|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|670
1756107160000|2025-08-25 07:32:40|3166.5|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|0
1756107180000|2025-08-25 07:33:00|3166||3166.5||3166.5||3166||769
1756107190000|2025-08-25 07:33:10|3166||3166.5||3166.5||3166||0
1756107200000|2025-08-25 07:33:20|3166||3166.5||3166.5||3166||0
1756107210000|2025-08-25 07:33:30|3166||3166.5||3166.5||3166||0
1756107250000|2025-08-25 07:34:10|3167.5|3166|3167|3166|3167.5|3166|3167|3166|0
1756107260000|2025-08-25 07:34:20|3166.5|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|500
1756107290000|2025-08-25 07:34:50|3166.5|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|1795
1756107300000|2025-08-25 07:35:00|3166|3165|3166|3164.5|3166|3165|3166|3164.5|0
1756107310000|2025-08-25 07:35:10||3165||3165||3165||3165|0
1756107320000|2025-08-25 07:35:20|3165|3164.5|3165|3164|3165|3164.5|3165|3164|2498
1756107330000|2025-08-25 07:35:30|3164|3162.5|3164|3162.5|3164|3162.5|3164|3162.5|0
1756107340000|2025-08-25 07:35:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|2009
1756107360000|2025-08-25 07:36:00|3165|3164|3166|3165|3166.5|3165|3165|3164|2639
1756107380000|2025-08-25 07:36:20|3166.5|3165.5|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|0
1756107390000|2025-08-25 07:36:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1756107400000|2025-08-25 07:36:40|3167.5||3167.5||3167.5||3167||3200
1756107410000|2025-08-25 07:36:50|3167||3167||3167||3167||0
1756107430000|2025-08-25 07:37:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|53
1756107460000|2025-08-25 07:37:40|3169|3167.5|3169.5|3168.5|3169.5|3168.5|3169|3167.5|375
1756107470000|2025-08-25 07:37:50|3170||3169.5||3170||3169.5||0
1756107480000|2025-08-25 07:38:00|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|216
1756107490000|2025-08-25 07:38:10|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1756107520000|2025-08-25 07:38:40|3169.5||3169.5||3169.5||3169.5||0
1756107540000|2025-08-25 07:39:00|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|1500
1756107590000|2025-08-25 07:39:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|86
1756107600000|2025-08-25 07:40:00|3170|3169|3170|3169|3170|3169|3170|3169|615
1756107620000|2025-08-25 07:40:20|3169.5||3169.5||3170||3169.5||0
1756107630000|2025-08-25 07:40:30|3170||3170||3170||3170||0
1756107640000|2025-08-25 07:40:40|3169.5||3170||3170||3169.5||0
1756107670000|2025-08-25 07:41:10|3169.5||3169.5||3169.5||3169.5||3
1756107680000|2025-08-25 07:41:20|3168.5|3167.5|3169|3167.5|3169|3167.5|3168.5|3167.5|1080
1756107690000|2025-08-25 07:41:30|3168.5|3168|3169|3168|3169|3168|3168.5|3168|0
1756107700000|2025-08-25 07:41:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1756107710000|2025-08-25 07:41:50|3170|3169|3170|3169.5|3170|3169.5|3170|3169|1
1756107720000|2025-08-25 07:42:00|3169.5|3169|3169|3168|3169.5|3169|3169|3168|321
1756107730000|2025-08-25 07:42:10|3168.5|3167.5|3170|3168.5|3170|3168.5|3168.5|3167.5|896
1756107740000|2025-08-25 07:42:20||3169||3168.5||3169||3168.5|0
1756107750000|2025-08-25 07:42:30|3169.5|3169|3169.5|3168.5|3170|3169|3169.5|3168.5|0
1756107760000|2025-08-25 07:42:40|3169||3169||3169||3169||0
1756107780000|2025-08-25 07:43:00|3168.5|3168|3169|3167.5|3169|3168|3168.5|3167.5|0
1756107790000|2025-08-25 07:43:10|3169.5|3168|3169.5|3168|3169.5|3168|3169.5|3168|0
1756107810000|2025-08-25 07:43:30||3168.5||3168.5||3168.5||3168|0
1756107820000|2025-08-25 07:43:40|||||||||89
1756107860000|2025-08-25 07:44:20|3170|3169|3170|3169|3170|3169|3170|3169|0
1756107870000|2025-08-25 07:44:30|3169.5|3169.5|3170.5|3169.5|3170.5|3169.5|3169.5|3169.5|1500
1756107880000|2025-08-25 07:44:40||3170||3170||3170||3170|0
1756107890000|2025-08-25 07:44:50|3171|3170.5|3172|3170.5|3172|3170.5|3171|3170|17
1756107900000|2025-08-25 07:45:00|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|1500
1756107910000|2025-08-25 07:45:10|3172|3171|3172|3171|3172.5|3172|3172|3171|3347
1756107920000|2025-08-25 07:45:20|3171.5|3170|3171|3169.5|3171.5|3170|3171|3169.5|2672
1756107930000|2025-08-25 07:45:30||3170||3170||3170||3170|350
1756107960000|2025-08-25 07:46:00|3170.5||3170.5||3171||3170.5||249
1756108000000|2025-08-25 07:46:40|3171||3171.5||3171.5||3171||0
1756108010000|2025-08-25 07:46:50|3171||3171||3171.5||3171||0
1756108020000|2025-08-25 07:47:00|3170.5||3170.5||3171||3170.5||0
1756108030000|2025-08-25 07:47:10|3171||3171||3171||3170.5||0
1756108040000|2025-08-25 07:47:20|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|0
1756108050000|2025-08-25 07:47:30|3172||3172||3172||3172||1230
1756108060000|2025-08-25 07:47:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1756108070000|2025-08-25 07:47:50|||||||||538
1756108100000|2025-08-25 07:48:20|3173|3172|3173|3172|3173|3172.5|3172.5|3172|506
1756108120000|2025-08-25 07:48:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|329
1756108150000|2025-08-25 07:49:10|3172.5|3172|3173|3172|3173|3172|3172.5|3172|1064
1756108180000|2025-08-25 07:49:40|3172.5||3173||3173||3172.5||0
1756108190000|2025-08-25 07:49:50|3172|3171|3172|3171|3172.5|3171|3172|3171|0
1756108200000|2025-08-25 07:50:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|1500
1756108210000|2025-08-25 07:50:10|3173|3172|3173|3172|3173|3172|3173|3171.5|0
1756108220000|2025-08-25 07:50:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1756108230000|2025-08-25 07:50:30|3173|3172|3173|3171.5|3173|3172|3172.5|3171.5|0
1756108240000|2025-08-25 07:50:40|3172.5||3172.5||3172.5||3172.5||0
1756108250000|2025-08-25 07:50:50|3173|3172|3174|3172.5|3174|3172.5|3173|3172|744
1756108260000|2025-08-25 07:51:00||3173||3173||3173||3173|0
1756108300000|2025-08-25 07:51:40|3174.5|3173.5|3175|3174.5|3175|3174.5|3174.5|3173.5|1713
1756108310000|2025-08-25 07:51:50|||||||||650
1756108320000|2025-08-25 07:52:00|3174|3173|3174|3173|3174|3173|3174|3173|160
1756108330000|2025-08-25 07:52:10|3174.5|3173.5|3174.5|3173.5|3174.5|3174|3174.5|3173.5|1473
1756108380000|2025-08-25 07:53:00|3176|3175|3176|3175.5|3176|3175.5|3176|3175|59
1756108390000|2025-08-25 07:53:10|3176.5|3176|3177|3176|3177|3176|3176.5|3176|394
1756108400000|2025-08-25 07:53:20|3176.5|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|417
1756108410000|2025-08-25 07:53:30|||||||||100
1756108420000|2025-08-25 07:53:40|3176|3176|3177.5|3176|3177.5|3176|3176|3176|737
1756108430000|2025-08-25 07:53:50|3177|3176.5|3177.5|3176.5|3178|3177|3177|3176.5|0
1756108440000|2025-08-25 07:54:00|3178|3177|3178|3177|3178|3177|3177.5|3176.5|0
1756108450000|2025-08-25 07:54:10|3177.5|3176.5|3178|3176.5|3178|3177|3177.5|3176.5|0
1756108460000|2025-08-25 07:54:20|3177.5||3178||3178||3177.5||0
1756108470000|2025-08-25 07:54:30|3177.5||3177.5||3177.5||3177.5||0
1756108480000|2025-08-25 07:54:40|3177|3176|3177|3176|3177|3176|3177|3176|428
1756108490000|2025-08-25 07:54:50|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|200
1756108500000|2025-08-25 07:55:00|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|716
1756108540000|2025-08-25 07:55:40|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|88
1756108550000|2025-08-25 07:55:50|||||||||329
1756108560000|2025-08-25 07:56:00|3179|3178|3179|3178|3179|3178|3179|3178|0
1756108580000|2025-08-25 07:56:20||3177.5||3177.5||3177.5||3177.5|1539
1756108590000|2025-08-25 07:56:30|3179.5|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1756108610000|2025-08-25 07:56:50|||||||||1009
1756108670000|2025-08-25 07:57:50|3178.5|3178|3178.5|3178|3178.5|3178|3178.5|3178|1803
1756108680000|2025-08-25 07:58:00|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|39
1756108700000|2025-08-25 07:58:20|3177|3176|3177|3176|3177|3176|3177|3176|62
1756108740000|2025-08-25 07:59:00||3176.5||3176.5||3176.5||3176.5|350
1756108760000|2025-08-25 07:59:20|3177.5||3177.5||3177.5||3177.5||0
1756108780000|2025-08-25 07:59:40|3177||3177.5||3177.5||3177||32
1756108800000|2025-08-25 08:00:00|3177||3177||3177||3177||331
1756108820000|2025-08-25 08:00:20|3176.5|3176|3176.5|3176|3177|3176|3176.5|3176|0
1756108840000|2025-08-25 08:00:40|3177||3177||3177||3177||38
1756108860000|2025-08-25 08:01:00|3177.5||3177.5||3177.5||3177.5||145
1756108870000|2025-08-25 08:01:10|3177||3177||3177||3177||0
1756108880000|2025-08-25 08:01:20|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|0
1756108890000|2025-08-25 08:01:30|3176.5|3175|3176|3175|3176.5|3175|3176|3175|1374
1756108900000|2025-08-25 08:01:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|5225
1756108910000|2025-08-25 08:01:50|3177.5|3176.5|3177.5|3177|3178|3177|3177.5|3176.5|2019
1756108920000|2025-08-25 08:02:00|3178||3178||3178||3178||1104
1756108930000|2025-08-25 08:02:10|3177.5|3177.5|3178.5|3177.5|3178.5|3177.5|3177.5|3177.5|691
1756108940000|2025-08-25 08:02:20|3178||3178.5||3178.5||3178||0
1756108950000|2025-08-25 08:02:30|3178||3178.5||3178.5||3178||359
1756109000000|2025-08-25 08:03:20|3179|3178|3179|3178|3179|3178|3179|3178|0
1756109020000|2025-08-25 08:03:40|3180|3178.5|3180|3179|3180|3179|3179.5|3178.5|1913
1756109030000|2025-08-25 08:03:50||3179.5||3179.5||3179.5||3179.5|0
1756109040000|2025-08-25 08:04:00||3179||3179||3179||3179|39
1756109050000|2025-08-25 08:04:10||3179.5||3179.5||3179.5||3179.5|0
1756109070000|2025-08-25 08:04:30|3180.5||3180.5||3180.5||3180||868
1756109080000|2025-08-25 08:04:40|3180||3180||3180.5||3180||0
1756109090000|2025-08-25 08:04:50|3180.5|3180|3180.5|3180|3180.5|3180|3180.5|3180|320
1756109100000|2025-08-25 08:05:00|3181|3179.5|3181|3180|3181|3180|3181|3179.5|300
1756109110000|2025-08-25 08:05:10|3180.5||3180.5||3180.5||3180.5||0
1756109120000|2025-08-25 08:05:20|3181||3181||3181||3180.5||452
1756109130000|2025-08-25 08:05:30||3180.5||3180.5||3180.5||3180.5|0
1756109140000|2025-08-25 08:05:40||3180||3180.5||3180.5||3180|1709
1756109150000|2025-08-25 08:05:50|3180|3180|3180|3179.5|3180|3180|3180|3179.5|2493
1756109180000|2025-08-25 08:06:20|3179|3178|3179|3178|3179|3178|3178.5|3178|1135
1756109190000|2025-08-25 08:06:30|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|523
1756109200000|2025-08-25 08:06:40|3179||3179||3179||3179||0
1756109210000|2025-08-25 08:06:50|3178.5|3178|3178.5|3177.5|3178.5|3178|3178|3177|1035
1756109220000|2025-08-25 08:07:00|3178|3177|3178|3177.5|3178|3177.5|3177.5|3177|0
1756109230000|2025-08-25 08:07:10|3177.5|3177|3178|3177|3178|3177|3177.5|3177|51
1756109240000|2025-08-25 08:07:20|3177.5||3177.5||3177.5||3177.5||57
1756109260000|2025-08-25 08:07:40|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1756109270000|2025-08-25 08:07:50|3177||3177.5||3177.5||3177||0
1756109290000|2025-08-25 08:08:10||3177||3177||3177||3177|0
1756109300000|2025-08-25 08:08:20||3176.5||3176.5||3176.5||3176.5|0
1756109320000|2025-08-25 08:08:40|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|96
1756109330000|2025-08-25 08:08:50||3177||3176.5||3177||3176.5|0
1756109340000|2025-08-25 08:09:00|3177.5|3177|3178|3176.5|3178|3177|3177.5|3176.5|0
1756109350000|2025-08-25 08:09:10|3177.5||3177.5||3177.5||3177.5||0
1756109360000|2025-08-25 08:09:20|3178|3177|3178|3176.5|3178|3177|3177.5|3176.5|0
1756109370000|2025-08-25 08:09:30|3177.5|3176|3176.5|3176|3177.5|3176|3176.5|3176|931
1756109380000|2025-08-25 08:09:40|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|0
1756109400000|2025-08-25 08:10:00|3175.5|3175|3175.5|3175|3175.5|3175|3175.5|3175|176
1756109420000|2025-08-25 08:10:20|3175|3174.5|3175.5|3175|3175.5|3175|3175|3174.5|1500
1756109430000|2025-08-25 08:10:30|||||||||2323
1756109460000|2025-08-25 08:11:00|3176||3176||3176||3176||549
1756109470000|2025-08-25 08:11:10|3177|3176|3177|3176.5|3177|3176.5|3177|3176|223
1756109480000|2025-08-25 08:11:20|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|367
1756109490000|2025-08-25 08:11:30|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|493
1756109510000|2025-08-25 08:11:50|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|39
1756109520000|2025-08-25 08:12:00|3177|3176.5|3176.5|3175.5|3177|3176.5|3176.5|3175.5|0
1756109530000|2025-08-25 08:12:10||3176||3176||3176||3176|0
1756109540000|2025-08-25 08:12:20|3176|3175.5|3176|3175.5|3176|3176|3176|3175.5|492
1756109550000|2025-08-25 08:12:30|3177|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|460
1756109560000|2025-08-25 08:12:40|3175.5|3175|3175|3174|3175.5|3175|3175|3174|0
1756109570000|2025-08-25 08:12:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174|0
1756109590000|2025-08-25 08:13:10||3175||3175||3175||3174.5|0
1756109610000|2025-08-25 08:13:30|||||||||553
1756109630000|2025-08-25 08:13:50|3175|3174|3175|3174.5|3175|3174.5|3175|3174|0
1756109640000|2025-08-25 08:14:00||3174||3174.5||3174.5||3174|552
1756109680000|2025-08-25 08:14:40|3175.5||3175.5||3175.5||3175.5||0
1756109700000|2025-08-25 08:15:00|3174|3173.5|3172.5|3172|3174|3173.5|3172|3171.5|1376
1756109720000|2025-08-25 08:15:20|3173.5|3173|3173|3172|3173.5|3173|3173|3172|0
1756109740000|2025-08-25 08:15:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1756109750000|2025-08-25 08:15:50|3172||3172||3172.5||3172||0
1756109760000|2025-08-25 08:16:00|3172.5|3172|3173|3172|3173|3172|3172.5|3172|1523
1756109780000|2025-08-25 08:16:20|3172.5|3171.5|3172|3171.5|3172.5|3172.5|3172|3171.5|381
1756109790000|2025-08-25 08:16:30|3172.5||3172.5||3172.5||3172.5||0
1756109800000|2025-08-25 08:16:40|3172||3172.5||3172.5||3172||0
1756109810000|2025-08-25 08:16:50|3173|3172.5|3174.5|3173|3174.5|3173|3173|3172.5|1337
1756109820000|2025-08-25 08:17:00|3175|3174|3175|3174|3175|3174|3174.5|3173.5|0
1756109830000|2025-08-25 08:17:10|3175.5|3174.5|3175.5|3174|3176|3175|3175|3174|1
1756109840000|2025-08-25 08:17:20|3176|3174.5|3175.5|3174.5|3176|3174.5|3175|3174|839
1756109850000|2025-08-25 08:17:30|3176||3176||3176||3176||0
1756109860000|2025-08-25 08:17:40||3175||3175||3175||3174.5|0
1756109870000|2025-08-25 08:17:50||3175.5||3175.5||3175.5||3175.5|0
1756109890000|2025-08-25 08:18:10|3176.5||3176.5||3176.5||3176.5||280
1756109900000|2025-08-25 08:18:20|3176||3176.5||3176.5||3176||0
1756109920000|2025-08-25 08:18:40||3176||3175.5||3176||3175.5|0
1756109960000|2025-08-25 08:19:20|3176||3176.5||3176.5||3176||0
1756109970000|2025-08-25 08:19:30|3176|3176|3176|3175|3176|3176|3176|3175|1319
1756109980000|2025-08-25 08:19:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1756110000000|2025-08-25 08:20:00|3176||3175.5||3176||3175.5||0
1756110010000|2025-08-25 08:20:10|3175||3175.5||3175.5||3175||0
1756110020000|2025-08-25 08:20:20|3175|3173.5|3174.5|3173.5|3175|3174|3174.5|3173.5|458
1756110030000|2025-08-25 08:20:30|3175|3174|3175|3174.5|3175|3174.5|3175|3174|236
1756110040000|2025-08-25 08:20:40|3175.5|3175|3176|3175|3176|3175|3175.5|3175|0
1756110050000|2025-08-25 08:20:50|3175.5|3174.5|3175.5|3174.5|3176|3174.5|3175|3174.5|7
1756110080000|2025-08-25 08:21:20|3176|3175|3176|3175|3176|3175|3176|3175|281
1756110100000|2025-08-25 08:21:40||3175.5||3175||3175.5||3175|22
1756110110000|2025-08-25 08:21:50|3175.5||3175.5||3175.5||3175.5||21
1756110130000|2025-08-25 08:22:10|3175|3174.5|3175.5|3175|3175.5|3175|3175|3174.5|367
1756110140000|2025-08-25 08:22:20|||||||||282
1756110170000|2025-08-25 08:22:50||3174.5||3174.5||3174.5||3174.5|0
1756110180000|2025-08-25 08:23:00|3175||3175.5||3175.5||3175||0
1756110190000|2025-08-25 08:23:10||3175||3175||3175||3175|0
1756110210000|2025-08-25 08:23:30|||||||||892
1756110220000|2025-08-25 08:23:40|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|0
1756110250000|2025-08-25 08:24:10||3175||3175||3175||3175|0
1756110270000|2025-08-25 08:24:30|3176.5|3175.5|3177|3175.5|3177|3176|3176.5|3175.5|51
1756110280000|2025-08-25 08:24:40|3178|3176|3178|3177|3178|3177|3177.5|3176|6
1756110290000|2025-08-25 08:24:50|3177.5||3178||3178||3177.5||0
1756110310000|2025-08-25 08:25:10|3177.5|3176|3177|3176|3177.5|3176|3177|3176|264
1756110320000|2025-08-25 08:25:20|3176.5|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|0
1756110330000|2025-08-25 08:25:30|3177|3176|3177|3176.5|3177|3176.5|3177|3176|1820
1756110340000|2025-08-25 08:25:40|3177.5||3177.5||3177.5||3177.5||0
1756110350000|2025-08-25 08:25:50|3178||3178||3178||3178||0
1756110360000|2025-08-25 08:26:00|3177.5|3177|3178|3177|3178|3177|3177.5|3177|0
1756110390000|2025-08-25 08:26:30|3180|3177.5|3180|3179|3180|3179|3180|3177.5|297
1756110400000|2025-08-25 08:26:40||3179.5||3179.5||3179.5||3179.5|0
1756110420000|2025-08-25 08:27:00||3179||3179.5||3179.5||3179|0
1756110440000|2025-08-25 08:27:20|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|2402
1756110450000|2025-08-25 08:27:30|3180|3178.5|3180|3178.5|3180|3178.5|3179.5|3178.5|392
1756110460000|2025-08-25 08:27:40||3179||3179||3179||3179|0
1756110470000|2025-08-25 08:27:50|3181|3179.5|3181|3180|3181|3180|3181|3179.5|728
1756110500000|2025-08-25 08:28:20||3180.5||3180||3180.5||3180|0
1756110540000|2025-08-25 08:29:00|3180.5||3180.5||3181||3180.5||456
1756110560000|2025-08-25 08:29:20|3181|3179.5|3180|3179.5|3181|3179.5|3180|3179.5|0
1756110570000|2025-08-25 08:29:30|3180.5||3180.5||3180.5||3180.5||0
1756110610000|2025-08-25 08:30:10|3180||3180.5||3180.5||3180||410
1756110620000|2025-08-25 08:30:20|3181|3180|3181|3180|3181|3180|3181|3180|1816
1756110630000|2025-08-25 08:30:30|3180.5||3181||3181||3180.5||0
1756110650000|2025-08-25 08:30:50|3181.5|3180.5|3181|3180.5|3181.5|3180.5|3181|3180|18
1756110660000|2025-08-25 08:31:00|3180.5|3180|3181|3180.5|3181|3180.5|3180.5|3180|0
1756110670000|2025-08-25 08:31:10|3180.5|3180|3181|3180.5|3181|3180.5|3180.5|3180|342
1756110700000|2025-08-25 08:31:40|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|583
1756110710000|2025-08-25 08:31:50|3181|3180.5|3181|3180.5|3181.5|3180.5|3181|3180.5|0
1756110720000|2025-08-25 08:32:00|3180.5|3180|3181|3179.5|3181|3180.5|3180.5|3179.5|564
1756110730000|2025-08-25 08:32:10|3180.5||3180.5||3180.5||3180.5||0
1756110740000|2025-08-25 08:32:20|3181|3180|3179.5|3179|3181|3180|3179.5|3179|0
1756110760000|2025-08-25 08:32:40||3178.5||3178.5||3178.5||3178.5|0
1756110770000|2025-08-25 08:32:50|3180|3179|3180|3179|3180|3179.5|3180|3179|1181
1756110790000|2025-08-25 08:33:10||3179.5||3179.5||3179.5||3179.5|0
1756110800000|2025-08-25 08:33:20|3179.5|3179|3180|3179|3180|3179|3179.5|3179|0
1756110810000|2025-08-25 08:33:30|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179|481
1756110820000|2025-08-25 08:33:40|3180||3180||3180.5||3180||0
1756110880000|2025-08-25 08:34:40|||||||||122
1756110890000|2025-08-25 08:34:50|||||||||516
1756110930000|2025-08-25 08:35:30|||||||||1092
1756110940000|2025-08-25 08:35:40|3181|3180|3181|3180|3181|3180|3181|3180|0
1756110950000|2025-08-25 08:35:50|3180.5||3181||3181||3180.5||0
1756110980000|2025-08-25 08:36:20|3180.5||3180.5||3180.5||3180.5||1026
1756110990000|2025-08-25 08:36:30|||||||||1200
1756111000000|2025-08-25 08:36:40|3181||3181||3181||3181||400
1756111010000|2025-08-25 08:36:50||3180.5||3180.5||3180.5||3180.5|0
1756111040000|2025-08-25 08:37:20|3181.5||3181.5||3181.5||3181.5||2060
1756111060000|2025-08-25 08:37:40|||||||||151
1756111110000|2025-08-25 08:38:30||3181||3180.5||3181||3180.5|0
1756111120000|2025-08-25 08:38:40||3181||3181||3181||3181|25
1756111190000|2025-08-25 08:39:50|3180|3180.5|3180.5|3179.5|3180.5|3180.5|3180|3179|219
1756111200000|2025-08-25 08:40:00|3180|3179|3181|3180|3181|3180|3180|3179|84
1756111220000|2025-08-25 08:40:20|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|143
1756111230000|2025-08-25 08:40:30||3181||3180.5||3181||3180.5|0
1756111240000|2025-08-25 08:40:40||3181||3181||3181||3181|0
1756111250000|2025-08-25 08:40:50|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|291
1756111260000|2025-08-25 08:41:00|3182|3181|3182|3181|3182|3181|3182|3181|365
1756111270000|2025-08-25 08:41:10|3181.5|3181.5|3182|3181.5|3182|3181.5|3181.5|3181.5|0
1756111280000|2025-08-25 08:41:20|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|424
1756111290000|2025-08-25 08:41:30|3181|3180|3181|3180|3181|3180|3181|3180|257
1756111300000|2025-08-25 08:41:40|3180.5||3180.5||3180.5||3180.5||193
1756111320000|2025-08-25 08:42:00||3179.5||3179.5||3179.5||3179.5|276
1756111350000|2025-08-25 08:42:30|3181|3180|3182|3181.5|3182.5|3181.5|3181|3180|821
1756111360000|2025-08-25 08:42:40|3182.5|3181|3182.5|3182|3182.5|3182|3182.5|3181|785
1756111370000|2025-08-25 08:42:50|3183|3181.5|3182.5|3181.5|3183|3181.5|3182|3181.5|0
1756111380000|2025-08-25 08:43:00|||||||||331
1756111430000|2025-08-25 08:43:50||3182||3182||3182||3182|0
1756111440000|2025-08-25 08:44:00|3182|3181.5|3181.5|3181|3182|3181.5|3181.5|3181|18
1756111450000|2025-08-25 08:44:10|||||||||58
1756111460000|2025-08-25 08:44:20|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|1863
1756111470000|2025-08-25 08:44:30|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|0
1756111480000|2025-08-25 08:44:40|3181||3181||3181||3181||0
1756111490000|2025-08-25 08:44:50|||||||||95
1756111550000|2025-08-25 08:45:50|||||||||249
1756111580000|2025-08-25 08:46:20|3180.5|3180|3180|3179.5|3180.5|3180|3180|3179.5|250
1756111590000|2025-08-25 08:46:30|3180.5|3180|3180|3179.5|3180.5|3180|3180|3179.5|498
1756111600000|2025-08-25 08:46:40|3181|3180|3181|3180|3181|3180.5|3181|3180|805
1756111620000|2025-08-25 08:47:00|3180.5||3180.5||3180.5||3180.5||0
1756111650000|2025-08-25 08:47:30||3179.5||3180||3180||3179.5|361
1756111680000|2025-08-25 08:48:00|3181|3179.5|3180|3179.5|3181|3179.5|3180|3179.5|1196
1756111690000|2025-08-25 08:48:10|||||||||560
1756111720000|2025-08-25 08:48:40|3179.5|3179|3179.5|3179|3180|3179.5|3179.5|3179|14
1756111730000|2025-08-25 08:48:50|3180|3179.5|3180|3179.5|3180|3179.5|3180|3179.5|0
1756111740000|2025-08-25 08:49:00|||||||||802
1756111820000|2025-08-25 08:50:20|3179.5|3179|3179.5|3179|3179.5|3179|3179.5|3179|0
1756111830000|2025-08-25 08:50:30||3178||3178.5||3178.5||3178|188
1756111850000|2025-08-25 08:50:50|3179||3179||3179||3179||0
1756111920000|2025-08-25 08:52:00||3178||3178||3178||3178|4
1756111940000|2025-08-25 08:52:20||3178.5||3178.5||3178.5||3178.5|0
1756111970000|2025-08-25 08:52:50|3178.5|3178|3178.5|3178|3178.5|3178|3178.5|3178|39
1756111980000|2025-08-25 08:53:00|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|0
1756111990000|2025-08-25 08:53:10|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|0
1756112000000|2025-08-25 08:53:20||3176.5||3176.5||3176.5||3176.5|0
1756112020000|2025-08-25 08:53:40|3177||3177||3177||3177||0
1756112050000|2025-08-25 08:54:10|3177.5||3177.5||3177.5||3177.5||476
1756112100000|2025-08-25 08:55:00||3176||3176||3176||3176|0
1756112110000|2025-08-25 08:55:10|3177||3177||3177||3177||0
1756112140000|2025-08-25 08:55:40|3177.5||3177.5||3177.5||3177.5||0
1756112150000|2025-08-25 08:55:50|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|0
1756112160000|2025-08-25 08:56:00|3177.5||3177.5||3177.5||3177.5||0
1756112220000|2025-08-25 08:57:00|3178|3177|3178|3177|3178|3177|3178|3177|202
1756112230000|2025-08-25 08:57:10||3177.5||3177.5||3177.5||3177.5|0
1756112260000|2025-08-25 08:57:40|3177.5|3177|3177.5|3176.5|3177.5|3177|3177.5|3176.5|469
1756112270000|2025-08-25 08:57:50|3178|3177|3178|3177|3178|3177|3178|3177|0
1756112290000|2025-08-25 08:58:10|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|29
1756112300000|2025-08-25 08:58:20|3177|3176.5|3177|3176|3177|3176.5|3177|3176|0
1756112320000|2025-08-25 08:58:40|3178|3177|3178|3177|3178|3177.5|3178|3177|200
1756112330000|2025-08-25 08:58:50||3177.5||3177.5||3177.5||3177.5|0
1756112340000|2025-08-25 08:59:00||3177||3177||3177||3177|0
1756112400000|2025-08-25 09:00:00|3177.5|3175.5|3176|3175.5|3177.5|3175.5|3176|3175.5|858
1756112430000|2025-08-25 09:00:30||3175||3175||3175||3175|0
1756112440000|2025-08-25 09:00:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|15
1756112470000|2025-08-25 09:01:10|3176|3174.5|3176|3174.5|3176|3174.5|3176|3174.5|54
1756112480000|2025-08-25 09:01:20|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1756112490000|2025-08-25 09:01:30||3175||3174.5||3175||3174.5|0
1756112500000|2025-08-25 09:01:40||3174||3174.5||3174.5||3174|0
1756112530000|2025-08-25 09:02:10||3175||3175||3175||3175|0
1756112540000|2025-08-25 09:02:20|3176|3174.5|3175.5|3174.5|3176|3174.5|3175.5|3174|0
1756112560000|2025-08-25 09:02:40|3176|3175|3176|3174.5|3176|3175|3176|3174.5|0
1756112570000|2025-08-25 09:02:50|3175.5||3175.5||3175.5||3175.5||0
1756112640000|2025-08-25 09:04:00|3176|3175|3176|3175|3176|3175|3176|3175|0
1756112670000|2025-08-25 09:04:30|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1756112680000|2025-08-25 09:04:40|3175|3174|3175|3174.5|3175|3174.5|3175|3174|0
1756112690000|2025-08-25 09:04:50|3175.5||3175.5||3175.5||3175.5||0
1756112710000|2025-08-25 09:05:10||3174||3174||3174.5||3174|0
1756112720000|2025-08-25 09:05:20|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174|0
1756112730000|2025-08-25 09:05:30||3174||3174||3174||3174|0
1756112750000|2025-08-25 09:05:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|15
1756112760000|2025-08-25 09:06:00|3176.5|3175|3176.5|3175.5|3176.5|3176|3176.5|3175|22
1756112790000|2025-08-25 09:06:30|3176|3175|3176|3175|3176|3175|3176|3175|362
1756112800000|2025-08-25 09:06:40|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|0
1756112810000|2025-08-25 09:06:50|3175|3174.5|3175|3174|3175|3174.5|3175|3174|0
1756112840000|2025-08-25 09:07:20|3174.5|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173.5|15
1756112850000|2025-08-25 09:07:30||3174||3174||3174||3174|0
1756112860000|2025-08-25 09:07:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|2276
1756112870000|2025-08-25 09:07:50||3175||3174.5||3175||3174.5|858
1756112920000|2025-08-25 09:08:40||3174||3174||3174||3174|0
1756112930000|2025-08-25 09:08:50|3175|3174.5|3175|3174|3175|3174.5|3175|3174|0
1756113010000|2025-08-25 09:10:10|3175.5|3175|3174.5|3174|3175.5|3175|3174.5|3174|106
1756113020000|2025-08-25 09:10:20|||||||||9
1756113040000|2025-08-25 09:10:40|3175|3175|3175.5|3175|3175.5|3175|3175|3175|1491
1756113060000|2025-08-25 09:11:00|||||||||446
1756113130000|2025-08-25 09:12:10|||||||||500
1756113150000|2025-08-25 09:12:30|||||||||697
1756113190000|2025-08-25 09:13:10|3176|3176|3178|3177|3178|3177|3176|3176|1748
1756113220000|2025-08-25 09:13:40|3177.5||3178||3178||3177.5||0
1756113240000|2025-08-25 09:14:00|3177.5||3177.5||3178||3177.5||15
1756113270000|2025-08-25 09:14:30|3178|3177.5|3179.5|3178.5|3179.5|3178.5|3178|3177.5|15
1756113280000|2025-08-25 09:14:40|||||||||320
1756113290000|2025-08-25 09:14:50|3180||3180||3180||3180||0
1756113300000|2025-08-25 09:15:00|3179.5|3179|3180|3179|3180|3179|3179.5|3179|0
1756113310000|2025-08-25 09:15:10|3179.5|3177.5|3178.5|3178|3179.5|3178|3177.5|3177|2217
1756113340000|2025-08-25 09:15:40|3179||3179||3179||3179||0
1756113360000|2025-08-25 09:16:00||3178.5||3178.5||3178.5||3178|351
1756113370000|2025-08-25 09:16:10|3178.5|3178|3178.5|3177.5|3178.5|3178|3178.5|3177.5|0
1756113400000|2025-08-25 09:16:40||3178||3177.5||3178||3177.5|500
1756113470000|2025-08-25 09:17:50|3178||3178.5||3178.5||3178||600
1756113490000|2025-08-25 09:18:10|3178||3178||3178||3178||0
1756113520000|2025-08-25 09:18:40||3177||3177||3177||3177|0
1756113540000|2025-08-25 09:19:00|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|109
1756113560000|2025-08-25 09:19:20||3177.5||3177.5||3177.5||3177.5|0
1756113570000|2025-08-25 09:19:30|3178.5||3178.5||3178.5||3178.5||158
1756113580000|2025-08-25 09:19:40|3178|3178|3178|3177.5|3178|3178|3178|3177.5|318
1756113600000|2025-08-25 09:20:00||3177||3177||3177||3177|7
1756113630000|2025-08-25 09:20:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1756113670000|2025-08-25 09:21:10|3180|3179|3180|3179|3180|3179|3179.5|3179|0
1756113680000|2025-08-25 09:21:20|3179|3179.5|3179|3178|3179|3179.5|3179|3178|142
1756113690000|2025-08-25 09:21:30|3180|3178.5|3180|3179|3180|3179|3180|3178.5|0
1756113740000|2025-08-25 09:22:20|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|15
1756113790000|2025-08-25 09:23:10|||||||||163
1756113840000|2025-08-25 09:24:00|3182|3181|3182|3181|3182|3181|3182|3181|15
1756113850000|2025-08-25 09:24:10|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|327
1756113860000|2025-08-25 09:24:20|3184|3182|3184|3183|3184|3183|3184|3182|158
1756113870000|2025-08-25 09:24:30|3183.5||3184||3184||3183.5||0
1756113880000|2025-08-25 09:24:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|1248
1756113890000|2025-08-25 09:24:50|3183||3183||3183||3183||0
1756113910000|2025-08-25 09:25:10|3183.5||3183.5||3183.5||3183.5||246
1756113930000|2025-08-25 09:25:30|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|16220
1756113960000|2025-08-25 09:26:00|3182.5||3182.5||3182.5||3182.5||0
1756113970000|2025-08-25 09:26:10||3182||3182||3182||3182|0
1756114000000|2025-08-25 09:26:40|||||||||14
1756114010000|2025-08-25 09:26:50|3183.5|3182.5|3183|3182|3184|3183|3183|3182|843
1756114020000|2025-08-25 09:27:00||3182.5||3182.5||3182.5||3182.5|0
1756114040000|2025-08-25 09:27:20||3182||3182||3182||3182|0
1756114050000|2025-08-25 09:27:30|3182.5||3183||3183||3182.5||0
1756114070000|2025-08-25 09:27:50|3182.5|3182.5|3183|3182|3183|3182.5|3182.5|3182|0
1756114080000|2025-08-25 09:28:00|3182.5||3183||3183||3182.5||249
1756114090000|2025-08-25 09:28:10||3182.5||3182.5||3182.5||3182.5|352
1756114100000|2025-08-25 09:28:20|3183.5|3183|3184|3183|3184|3183|3183.5|3183|687
1756114130000|2025-08-25 09:28:50|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|1060
1756114180000|2025-08-25 09:29:40||3183||3182.5||3183||3182.5|0
1756114200000|2025-08-25 09:30:00|3184|3183|3184|3183|3184|3183|3184|3183|0
1756114230000|2025-08-25 09:30:30|3183.5||3184||3184||3183.5||0
1756114300000|2025-08-25 09:31:40||3183.5||3183.5||3183.5||3183.5|0
1756114310000|2025-08-25 09:31:50|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|4
1756114320000|2025-08-25 09:32:00|3185|3184|3185|3184|3185|3184|3185|3184|15
1756114330000|2025-08-25 09:32:10||3184.5||3184.5||3184.5||3184.5|316
1756114390000|2025-08-25 09:33:10|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|123
1756114420000|2025-08-25 09:33:40|3184|3183.5|3184|3183.5|3184|3183.5|3184|3183.5|995
1756114470000|2025-08-25 09:34:30|3184.5||3184.5||3184.5||3184.5||0
1756114520000|2025-08-25 09:35:20|3184||3184||3184||3184||0
1756114530000|2025-08-25 09:35:30|3183.5|3183|3183|3182.5|3184|3183|3183|3182.5|448
1756114540000|2025-08-25 09:35:40|3184|3183.5|3184|3183.5|3184|3183.5|3184|3183.5|374
1756114590000|2025-08-25 09:36:30|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|15
1756114680000|2025-08-25 09:38:00||3182.5||3182.5||3182.5||3182.5|131
1756114690000|2025-08-25 09:38:10|3183||3183||3183||3183||0
1756114720000|2025-08-25 09:38:40|3183.5||3183||3183.5||3183||0
1756114750000|2025-08-25 09:39:10||3182||3182||3182||3182|39
1756114830000|2025-08-25 09:40:30||3182.5||3182.5||3182.5||3182.5|0
1756114840000|2025-08-25 09:40:40|3183.5|3183|3183.5|3182.5|3183.5|3183|3183.5|3182.5|216
1756114850000|2025-08-25 09:40:50||3183||3183||3183||3183|0
1756114870000|2025-08-25 09:41:10|3183|3182.5|3182.5|3182|3183|3182.5|3182.5|3182|2945
1756114880000|2025-08-25 09:41:20|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|3806
1756114930000|2025-08-25 09:42:10|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|137
1756114950000|2025-08-25 09:42:30||3183||3183.5||3183.5||3183|0
1756114970000|2025-08-25 09:42:50|3184|3183|3183.5|3183|3184|3183|3183.5|3183|15
1756114980000|2025-08-25 09:43:00|3183|3182.5|3183|3182|3183|3182.5|3183|3182|0
1756114990000|2025-08-25 09:43:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1756115030000|2025-08-25 09:43:50|3183|3182|3183|3182|3183|3182|3183|3182|0
1756115060000|2025-08-25 09:44:20||3182.5||3182.5||3182.5||3182.5|0
1756115070000|2025-08-25 09:44:30|3183.5||3183.5||3183.5||3183.5||249
1756115080000|2025-08-25 09:44:40||3183||3183||3183||3183|0
1756115090000|2025-08-25 09:44:50|3183|3182.5|3183.5|3182.5|3183.5|3183|3183|3182.5|448
1756115140000|2025-08-25 09:45:40|3183||3183||3183||3183||0
1756115150000|2025-08-25 09:45:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3181.5|1069
1756115170000|2025-08-25 09:46:10||3181.5||3181.5||3182||3181.5|1008
1756115190000|2025-08-25 09:46:30|3182|3181|3181.5|3181|3182|3181|3181.5|3181|285
1756115210000|2025-08-25 09:46:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|15
1756115220000|2025-08-25 09:47:00|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|411
1756115230000|2025-08-25 09:47:10||3182||3182||3182||3182|4
1756115240000|2025-08-25 09:47:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1756115250000|2025-08-25 09:47:30|3183|3182|3183|3182|3183|3182|3183|3182|15
1756115300000|2025-08-25 09:48:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1756115330000|2025-08-25 09:48:50|3183|3182|3182.5|3181.5|3183|3182.5|3182.5|3181.5|1327
1756115350000|2025-08-25 09:49:10|3182||3182||3182||3182||0
1756115360000|2025-08-25 09:49:20|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|0
1756115380000|2025-08-25 09:49:40||3180.5||3180.5||3180.5||3180.5|0
1756115400000|2025-08-25 09:50:00|3182|3181.5|3182.5|3182|3182.5|3182|3182|3181.5|173
1756115410000|2025-08-25 09:50:10|3182|3181.5|3182|3181|3182|3181.5|3182|3181|112
1756115460000|2025-08-25 09:51:00|3183|3182.5|3184.5|3183.5|3184.5|3183.5|3183|3182.5|203
1756115470000|2025-08-25 09:51:10|3185|3184|3185|3184.5|3185|3184.5|3185|3184|2099
1756115520000|2025-08-25 09:52:00|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|2675
1756115530000|2025-08-25 09:52:10||3184.5||3184.5||3184.5||3184.5|0
1756115540000|2025-08-25 09:52:20|3185||3185||3185||3185||0
1756115550000|2025-08-25 09:52:30|3185.5||3185.5||3185.5||3185||0
1756115560000|2025-08-25 09:52:40||3185||3184.5||3185||3184.5|314
1756115570000|2025-08-25 09:52:50|3185|3184|3185|3184|3185|3184|3185|3184|248
1756115620000|2025-08-25 09:53:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1756115630000|2025-08-25 09:53:50|3185|3184|3184.5|3184|3185|3184|3184.5|3184|0
1756115650000|2025-08-25 09:54:10|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|0
1756115660000|2025-08-25 09:54:20||3184||3183.5||3184||3183.5|461
1756115680000|2025-08-25 09:54:40|3185|3184|3183.5|3182.5|3185|3184|3183.5|3182.5|1949
1756115690000|2025-08-25 09:54:50|3183||3183||3183||3183||0
1756115710000|2025-08-25 09:55:10|3183.5|3182|3183.5|3183|3183.5|3183|3183.5|3182|12
1756115730000|2025-08-25 09:55:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1756115750000|2025-08-25 09:55:50|3184|3183|3184.5|3183|3184.5|3183|3184|3183|0
1756115760000|2025-08-25 09:56:00|3185.5|3183.5|3184.5|3183.5|3185.5|3184.5|3184.5|3183.5|352
1756115810000|2025-08-25 09:56:50|3185|3184|3184|3183|3185|3184|3184|3183|15
1756115840000|2025-08-25 09:57:20|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|177
1756115870000|2025-08-25 09:57:50|3183.5||3183.5||3183.5||3183.5||0
1756115880000|2025-08-25 09:58:00||3183||3183||3183||3183|0
1756115910000|2025-08-25 09:58:30|3184|3183.5|3183|3182.5|3184.5|3183.5|3183|3182|149
1756115930000|2025-08-25 09:58:50|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|141
1756115940000|2025-08-25 09:59:00||3182.5||3182.5||3182.5||3182.5|0
1756116000000|2025-08-25 10:00:00|3182.5|3182|3183.5|3182.5|3183.5|3182.5|3182.5|3182|581
1756116010000|2025-08-25 10:00:10|3183|3182|3182.5|3182|3183|3182|3182|3181|465
1756116020000|2025-08-25 10:00:20||3181.5||3181.5||3181.5||3181.5|0
1756116030000|2025-08-25 10:00:30|3182|3181|3183|3182|3183|3182|3182|3181|0
1756116040000|2025-08-25 10:00:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1756116060000|2025-08-25 10:01:00||3182||3182||3182||3182|0
1756116070000|2025-08-25 10:01:10|3183||3183||3183||3183||0
1756116080000|2025-08-25 10:01:20|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1756116100000|2025-08-25 10:01:40|3183|3182|3183|3182|3183|3182|3183|3182|0
1756116110000|2025-08-25 10:01:50|3182.5|3181.5|3182|3181.5|3182.5|3181.5|3182|3181.5|15
1756116160000|2025-08-25 10:02:40|3181.5|3181|3181|3180.5|3181.5|3181|3181|3180.5|19
1756116170000|2025-08-25 10:02:50|3182|3180|3182|3181|3182|3181|3182|3180|73
1756116240000|2025-08-25 10:04:00|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|184
1756116250000|2025-08-25 10:04:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|260
1756116300000|2025-08-25 10:05:00|3184|3183|3184|3183|3184|3183|3184|3183|179
1756116340000|2025-08-25 10:05:40|3183.5||3184||3184||3183.5||0
1756116360000|2025-08-25 10:06:00|||||||||476
1756116400000|2025-08-25 10:06:40||3183.5||3183.5||3183.5||3183.5|0
1756116410000|2025-08-25 10:06:50|||||||||100
1756116430000|2025-08-25 10:07:10|||||||||289
1756116440000|2025-08-25 10:07:20||3183||3183||3183||3183|0
1756116480000|2025-08-25 10:08:00|3183.5||3184||3184||3183.5||144
1756116490000|2025-08-25 10:08:10|3183.5|3183.5|3183.5|3182.5|3183.5|3183.5|3183|3182.5|836
1756116500000|2025-08-25 10:08:20|3183||3183||3183.5||3183||0
1756116510000|2025-08-25 10:08:30|3182.5|3182|3182.5|3182|3183|3182|3182.5|3182|0
1756116520000|2025-08-25 10:08:40||3181.5||3181.5||3181.5||3181.5|100
1756116570000|2025-08-25 10:09:30|3183.5|3182|3183.5|3182.5|3183.5|3182.5|3183.5|3182|1
1756116600000|2025-08-25 10:10:00|3184.5|3183.5|3183.5|3183|3184.5|3183.5|3183.5|3183|319
1756116620000|2025-08-25 10:10:20|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|15
1756116640000|2025-08-25 10:10:40|3183||3183||3183||3183||231
1756116650000|2025-08-25 10:10:50||3182||3182||3182||3182|0
1756116660000|2025-08-25 10:11:00|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|25
1756116720000|2025-08-25 10:12:00|3182||3182||3182||3182||0
1756116730000|2025-08-25 10:12:10|3182.5||3182.5||3182.5||3182||158
1756116770000|2025-08-25 10:12:50||3182||3181.5||3182||3181.5|0
1756116790000|2025-08-25 10:13:10||3182||3182||3182||3182|0
1756116800000|2025-08-25 10:13:20||3181.5||3181.5||3181.5||3181.5|1419
1756116830000|2025-08-25 10:13:50|3182||3182||3182||3182||0
1756116840000|2025-08-25 10:14:00|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|726
1756116870000|2025-08-25 10:14:30||3181.5||3181.5||3181.5||3181.5|0
1756116910000|2025-08-25 10:15:10|3183|3182|3183|3182|3183|3182|3183|3182|35
1756116960000|2025-08-25 10:16:00|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|767
1756116970000|2025-08-25 10:16:10|||||||||251
1756116980000|2025-08-25 10:16:20||3182.5||3183||3183||3182.5|70
1756116990000|2025-08-25 10:16:30||3182.5||3182.5||3182.5||3182.5|0
1756117060000|2025-08-25 10:17:40|3181.5|3180.5|3182|3181|3182|3181|3181|3180.5|558
1756117080000|2025-08-25 10:18:00|3183|3181.5|3183|3182|3183|3182|3183|3181.5|58
1756117090000|2025-08-25 10:18:10|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1756117120000|2025-08-25 10:18:40|3182.5|3181|3182|3181|3182.5|3181|3182|3181|1429
1756117130000|2025-08-25 10:18:50||3181.5||3181.5||3181.5||3181.5|0
1756117140000|2025-08-25 10:19:00|3182.5|3181|3182.5|3181.5|3182.5|3181.5|3182.5|3181|0
1756117150000|2025-08-25 10:19:10||3182||3181.5||3182||3181.5|0
1756117180000|2025-08-25 10:19:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|115
1756117190000|2025-08-25 10:19:50|3183||3183.5||3183.5||3183||0
1756117200000|2025-08-25 10:20:00|3183||3183||3183||3183||0
1756117210000|2025-08-25 10:20:10|3182.5|3182|3181.5|3180.5|3182.5|3182|3181.5|3180.5|1316
1756117220000|2025-08-25 10:20:20|3182|3181|3182|3181|3182|3181|3182|3181|0
1756117230000|2025-08-25 10:20:30|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1756117250000|2025-08-25 10:20:50|3181||3181.5||3181.5||3181||0
1756117270000|2025-08-25 10:21:10|3181||3181||3181||3181||0
1756117280000|2025-08-25 10:21:20|3181.5||3181.5||3181.5||3181.5||0
1756117290000|2025-08-25 10:21:30|||||||||32
1756117300000|2025-08-25 10:21:40|3182|3181|3182.5|3181|3182.5|3181|3182|3181|15
1756117310000|2025-08-25 10:21:50|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|0
1756117320000|2025-08-25 10:22:00|3182.5|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|0
1756117350000|2025-08-25 10:22:30|3183|3182|3183|3182|3183|3182.5|3183|3182|5
1756117410000|2025-08-25 10:23:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|99
1756117440000|2025-08-25 10:24:00||3183||3183||3183||3183|243
1756117500000|2025-08-25 10:25:00||3182.5||3182.5||3182.5||3182.5|515
1756117540000|2025-08-25 10:25:40||3183||3183||3183||3183|15
1756117550000|2025-08-25 10:25:50|3184||3184||3184||3184||0
1756117660000|2025-08-25 10:27:40||3183.5||3183.5||3183.5||3183.5|813
1756117670000|2025-08-25 10:27:50|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|15
1756117730000|2025-08-25 10:28:50|3183|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182|408
1756117750000|2025-08-25 10:29:10||3183||3183||3183||3183|0
1756117780000|2025-08-25 10:29:40||3182.5||3182.5||3182.5||3182.5|19
1756117800000|2025-08-25 10:30:00||3183||3183||3183||3183|5253
1756117810000|2025-08-25 10:30:10|3184||3184||3184||3184||153
1756117850000|2025-08-25 10:30:50|3185|3183.5|3185.5|3184.5|3185.5|3184.5|3185|3183.5|441
1756117870000|2025-08-25 10:31:10|3185|3184|3185|3184|3185|3184|3184.5|3184|1393
1756117880000|2025-08-25 10:31:20|3184.5|3184.5|3185|3184|3185|3184.5|3184.5|3184|72
1756117890000|2025-08-25 10:31:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1756117910000|2025-08-25 10:31:50|3185|3184|3185|3184|3185|3184|3185|3184|264
1756117920000|2025-08-25 10:32:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|234
1756117930000|2025-08-25 10:32:10|||||||||100
1756117940000|2025-08-25 10:32:20|3185|3184|3185|3184|3185|3184|3185|3184|0
1756117950000|2025-08-25 10:32:30|3184.5||3184.5||3184.5||3184.5||0
1756117960000|2025-08-25 10:32:40||3183.5||3183.5||3183.5||3183.5|0
1756117990000|2025-08-25 10:33:10|3185|3184.5|3184.5|3183.5|3185|3184.5|3184.5|3183.5|320
1756118000000|2025-08-25 10:33:20|3184|3183|3183.5|3183|3184|3183|3183.5|3183|274
1756118010000|2025-08-25 10:33:30|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|0
1756118040000|2025-08-25 10:34:00|3183.5||3183.5||3183.5||3183.5||15
1756118060000|2025-08-25 10:34:20|3184|3183|3184|3183|3184|3183|3184|3183|543
1756118070000|2025-08-25 10:34:30|3183.5||3183.5||3184||3183.5||0
1756118080000|2025-08-25 10:34:40|3184||3183.5||3184||3183.5||958
1756118090000|2025-08-25 10:34:50||3182.5||3182.5||3182.5||3182.5|0
1756118100000|2025-08-25 10:35:00|3183|3182|3183|3182|3183|3182|3183|3182|1
1756118160000|2025-08-25 10:36:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|15
1756118170000|2025-08-25 10:36:10|3185|3183|3185|3184|3185|3184|3185|3183|144
1756118180000|2025-08-25 10:36:20|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|0
1756118190000|2025-08-25 10:36:30|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|0
1756118220000|2025-08-25 10:37:00|3185.5|3185|3185.5|3184.5|3185.5|3185|3185.5|3184.5|50
1756118280000|2025-08-25 10:38:00|3185|3184|3184.5|3184|3185|3184.5|3184.5|3184|1602
1756118310000|2025-08-25 10:38:30||3183.5||3183.5||3183.5||3183.5|0
1756118330000|2025-08-25 10:38:50|3185|3184|3185|3183.5|3185|3184|3185|3183.5|0
1756118340000|2025-08-25 10:39:00|3184.5||3184.5||3184.5||3184.5||0
1756118370000|2025-08-25 10:39:30||3184||3183.5||3184||3183.5|0
1756118420000|2025-08-25 10:40:20||3184||3184||3184||3184|0
1756118430000|2025-08-25 10:40:30|3185|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|776
1756118470000|2025-08-25 10:41:10|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185.5|3184|15
1756118540000|2025-08-25 10:42:20|3185|3184|3185|3184|3185|3184|3185|3184|0
1756118560000|2025-08-25 10:42:40|3186|3184.5|3186.5|3186|3186.5|3186|3186|3184.5|653
1756118570000|2025-08-25 10:42:50|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|60
1756118640000|2025-08-25 10:44:00|||||||||1204
1756118650000|2025-08-25 10:44:10|3185.5|3185|3185|3184.5|3185.5|3185|3185|3184.5|1449
1756118660000|2025-08-25 10:44:20|3185.5|3185|3185.5|3184.5|3185.5|3185|3185.5|3184.5|76
1756118690000|2025-08-25 10:44:50|3186.5|3185|3186|3185|3186.5|3185.5|3186|3185|52
1756118700000|2025-08-25 10:45:00||3185.5||3185||3185.5||3185|0
1756118740000|2025-08-25 10:45:40|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|0
1756118750000|2025-08-25 10:45:50|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|89
1756118760000|2025-08-25 10:46:00|3185.5||3185.5||3185.5||3185.5||0
1756118800000|2025-08-25 10:46:40|3186|3185|3186|3185|3186|3185|3186|3185|0
1756118810000|2025-08-25 10:46:50|||||||||50
1756118830000|2025-08-25 10:47:10||3184.5||3184.5||3184.5||3184.5|0
1756118840000|2025-08-25 10:47:20|3185.5|3185|3186|3185|3186|3185|3185.5|3185|253
1756118860000|2025-08-25 10:47:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1756118900000|2025-08-25 10:48:20|3187|3186|3187|3186.5|3187|3186.5|3187|3186|46
1756118910000|2025-08-25 10:48:30|3188|3187|3188.5|3188|3189|3188|3188|3187|1711
1756118930000|2025-08-25 10:48:50||3187.5||3187.5||3187.5||3187.5|1250
1756118940000|2025-08-25 10:49:00||3188||3188||3188||3188|0
1756118950000|2025-08-25 10:49:10||3187.5||3187.5||3187.5||3187.5|0
1756118990000|2025-08-25 10:49:50|3188|3187|3187.5|3187|3188|3187|3187.5|3187|1172
1756119000000|2025-08-25 10:50:00|3187|3186.5|3188|3187|3188|3187|3187|3186.5|843
1756119010000|2025-08-25 10:50:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|15
1756119040000|2025-08-25 10:50:40|3188||3188||3188||3188||0
1756119070000|2025-08-25 10:51:10||3187||3187||3187||3187|0
1756119080000|2025-08-25 10:51:20|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|256
1756119090000|2025-08-25 10:51:30|3188|3187|3188|3187|3188|3187|3188|3186.5|0
1756119100000|2025-08-25 10:51:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|240
1756119120000|2025-08-25 10:52:00|3188|3187|3187.5|3187|3188|3187|3187.5|3187|235
1756119130000|2025-08-25 10:52:10||3186.5||3186.5||3186.5||3186.5|0
1756119150000|2025-08-25 10:52:30|3187|3186|3187|3186|3187|3186|3187|3186|778
1756119180000|2025-08-25 10:53:00|||||||||366
1756119190000|2025-08-25 10:53:10|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1756119200000|2025-08-25 10:53:20|3187.5|3186|3187.5|3186|3187.5|3186.5|3187.5|3186|0
1756119210000|2025-08-25 10:53:30|3187|3185.5|3187|3185.5|3187|3185.5|3187|3185.5|0
1756119220000|2025-08-25 10:53:40|3186.5||3186.5||3186.5||3186.5||3350
1756119240000|2025-08-25 10:54:00|3187|3186|3187|3186|3187|3186|3187|3186|0
1756119250000|2025-08-25 10:54:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1756119270000|2025-08-25 10:54:30|3187||3187.5||3187.5||3187||116
1756119300000|2025-08-25 10:55:00|3188.5|3187|3188.5|3187.5|3188.5|3188|3188.5|3187|318
1756119350000|2025-08-25 10:55:50|3189|3188|3188|3187|3189|3188|3188|3187|0
1756119360000|2025-08-25 10:56:00||3187.5||3187.5||3187.5||3187.5|0
1756119370000|2025-08-25 10:56:10|||||||||772
1756119390000|2025-08-25 10:56:30|3188.5||3188.5||3188.5||3188.5||0
1756119430000|2025-08-25 10:57:10|3189||3189||3189||3189||233
1756119440000|2025-08-25 10:57:20||3188||3188||3188||3188|0
1756119480000|2025-08-25 10:58:00|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|869
1756119490000|2025-08-25 10:58:10|3189|3188|3189|3188|3189|3188|3189|3188|0
1756119500000|2025-08-25 10:58:20||3188.5||3188.5||3188.5||3188.5|0
1756119510000|2025-08-25 10:58:30||3188||3188||3188||3188|12
1756119530000|2025-08-25 10:58:50||3188.5||3188||3188.5||3188|249
1756119560000|2025-08-25 10:59:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|32
1756119570000|2025-08-25 10:59:30|3188||3188||3188||3188||0
1756119580000|2025-08-25 10:59:40|3188.5||3188.5||3188.5||3188.5||29
1756119600000|2025-08-25 11:00:00|3189||3189||3189||3189||0
1756119740000|2025-08-25 11:02:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|21
1756119750000|2025-08-25 11:02:30|3189|3188|3188.5|3188|3189|3188|3188.5|3188|2001
1756119760000|2025-08-25 11:02:40|3189||3189||3189||3189||0
1756119770000|2025-08-25 11:02:50|3188.5||3188.5||3188.5||3188.5||0
1756119780000|2025-08-25 11:03:00|3189||3189||3189||3189||0
1756119800000|2025-08-25 11:03:20|3190|3189|3190|3189|3190|3189|3190|3189|69
1756119810000|2025-08-25 11:03:30|3191|3189.5|3191|3190.5|3191.5|3191|3191|3189.5|795
1756119820000|2025-08-25 11:03:40|||||||||2415
1756119830000|2025-08-25 11:03:50|3191.5|3191|3191.5|3190.5|3191.5|3191|3191.5|3190.5|0
1756119840000|2025-08-25 11:04:00|3192.5|3191.5|3193.5|3192.5|3193.5|3192.5|3192.5|3191.5|100
1756119850000|2025-08-25 11:04:10|3194|3193|3194|3193|3194|3193|3194|3193|0
1756119860000|2025-08-25 11:04:20|3193.5|3192.5|3192.5|3192|3193.5|3192.5|3192.5|3192|1412
1756119870000|2025-08-25 11:04:30|3193|3192.5|3193|3192|3193|3192.5|3193|3192|208
1756119890000|2025-08-25 11:04:50|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|1478
1756119900000|2025-08-25 11:05:00|3193|3191.5|3193.5|3192.5|3193.5|3192.5|3193|3191.5|65
1756119920000|2025-08-25 11:05:20|3194|3193|3194|3193|3194|3193|3194|3193|0
1756119960000|2025-08-25 11:06:00|3194.5|3193.5|3195|3194|3195|3194|3194.5|3193.5|0
1756119970000|2025-08-25 11:06:10|||||||||411
1756119990000|2025-08-25 11:06:30||3194.5||3194.5||3194.5||3194.5|0
1756120000000|2025-08-25 11:06:40|3194.5|3194|3195|3194|3195|3194|3194.5|3194|627
1756120050000|2025-08-25 11:07:30|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|171
1756120080000|2025-08-25 11:08:00|3194.5|3194|3193.5|3193|3194.5|3194|3193.5|3193|4203
1756120090000|2025-08-25 11:08:10|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|200
1756120100000|2025-08-25 11:08:20|3194|3193|3194|3193|3194|3193|3194|3193|1414
1756120130000|2025-08-25 11:08:50|3194.5|3193.5|3194.5|3193.5|3194.5|3194|3194|3193.5|0
1756120140000|2025-08-25 11:09:00|3195|3194|3195|3194|3195|3194|3195|3194|245
1756120160000|2025-08-25 11:09:20|3194.5|3192.5|3192.5|3192|3194.5|3192.5|3192.5|3192|1071
1756120180000|2025-08-25 11:09:40|3193||3192.5||3193||3192.5||0
1756120190000|2025-08-25 11:09:50|3193||3193||3193||3192.5||0
1756120200000|2025-08-25 11:10:00|3192.5||3192.5||3193||3192.5||116
1756120210000|2025-08-25 11:10:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|125
1756120230000|2025-08-25 11:10:30|3193|3193|3193|3192.5|3193.5|3193|3193|3192.5|503
1756120240000|2025-08-25 11:10:40|3193.5||3193.5||3193.5||3193.5||0
1756120260000|2025-08-25 11:11:00|3194.5|3193|3194|3193|3194.5|3193.5|3194|3193|0
1756120270000|2025-08-25 11:11:10|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|0
1756120280000|2025-08-25 11:11:20|3192.5|3192|3193|3192|3193|3192|3192.5|3192|0
1756120300000|2025-08-25 11:11:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1756120310000|2025-08-25 11:11:50|3193|3192|3193|3192|3193|3192|3192.5|3191.5|0
1756120320000|2025-08-25 11:12:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1756120330000|2025-08-25 11:12:10|3193|3192|3193|3192|3193|3192|3193|3192|0
1756120340000|2025-08-25 11:12:20|3192.5||3192.5||3192.5||3192.5||0
1756120360000|2025-08-25 11:12:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1756120380000|2025-08-25 11:13:00|3193|3192|3192.5|3192|3193|3192|3192.5|3192|1198
1756120390000|2025-08-25 11:13:10|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|1
1756120400000|2025-08-25 11:13:20|3192.5||3192.5||3192.5||3192.5||0
1756120440000|2025-08-25 11:14:00||3192||3192||3192||3192|0
1756120450000|2025-08-25 11:14:10|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|204
1756120470000|2025-08-25 11:14:30|3192||3192.5||3192.5||3192||233
1756120480000|2025-08-25 11:14:40|3192|3192|3192.5|3191.5|3192.5|3192|3192|3191.5|363
1756120500000|2025-08-25 11:15:00|3192||3192||3192||3192||0
1756120510000|2025-08-25 11:15:10||3191||3191||3191||3191|0
1756120520000|2025-08-25 11:15:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1756120530000|2025-08-25 11:15:30|3191|3189.5|3190|3189.5|3191|3189.5|3190|3189.5|887
1756120540000|2025-08-25 11:15:40||3189||3189||3189||3189|513
1756120620000|2025-08-25 11:17:00|3189.5|3188|3189|3188|3189.5|3188|3188.5|3188|191
1756120670000|2025-08-25 11:17:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|248
1756120690000|2025-08-25 11:18:10|3188|3187|3188|3187|3188|3187|3188|3187|243
1756120700000|2025-08-25 11:18:20|3187.5|3187.5|3189|3188|3189|3188|3187.5|3187.5|0
1756120720000|2025-08-25 11:18:40|3188|3187.5|3188|3187|3188|3187.5|3188|3187|0
1756120760000|2025-08-25 11:19:20|3188.5||3188||3188.5||3188||0
1756120770000|2025-08-25 11:19:30|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|554
1756120780000|2025-08-25 11:19:40||3187.5||3188||3188||3187.5|0
1756120880000|2025-08-25 11:21:20||3188.5||3188||3188.5||3188|0
1756120890000|2025-08-25 11:21:30|3188|3187.5|3188|3187|3188|3187.5|3188|3187|1286
1756120910000|2025-08-25 11:21:50|3187.5|3186.5|3188|3186.5|3188|3186.5|3187.5|3186.5|167
1756120920000|2025-08-25 11:22:00||3187||3186.5||3187||3186.5|0
1756120960000|2025-08-25 11:22:40|3187.5|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1756120970000|2025-08-25 11:22:50|3187||3187||3187||3187||249
1756120990000|2025-08-25 11:23:10|3186|3185|3186|3185|3186|3185|3186|3185|33
1756121000000|2025-08-25 11:23:20|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|236
1756121020000|2025-08-25 11:23:40|3188|3187|3188|3187|3188|3187.5|3188|3187|0
1756121030000|2025-08-25 11:23:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|43
1756121090000|2025-08-25 11:24:50|3188|3187|3188|3187|3188|3187|3188|3187|352
1756121110000|2025-08-25 11:25:10|3188.5||3188.5||3188.5||3188.5||0
1756121120000|2025-08-25 11:25:20|3188||3188||3188||3188||0
1756121160000|2025-08-25 11:26:00|3187.5||3188||3188||3187.5||241
1756121170000|2025-08-25 11:26:10|3187.5||3187.5||3187.5||3187.5||0
1756121180000|2025-08-25 11:26:20|3187|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|1419
1756121190000|2025-08-25 11:26:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1756121200000|2025-08-25 11:26:40|3187.5|3185.5|3187|3186|3187.5|3186.5|3187|3185.5|237
1756121240000|2025-08-25 11:27:20|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1756121250000|2025-08-25 11:27:30|3187|3186|3187|3186|3187|3186|3187|3186|0
1756121260000|2025-08-25 11:27:40|3188|3187|3187.5|3187|3188|3187|3187.5|3187|258
1756121270000|2025-08-25 11:27:50|3188||3188||3188||3188||76
1756121280000|2025-08-25 11:28:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|2434
1756121290000|2025-08-25 11:28:10|3188.5|3187|3188.5|3187.5|3189|3188|3188|3187|447
1756121330000|2025-08-25 11:28:50|3189|3188|3189|3188|3189|3188|3189|3188|0
1756121370000|2025-08-25 11:29:30||3188.5||3188.5||3188.5||3188.5|0
1756121380000|2025-08-25 11:29:40|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|816
1756121390000|2025-08-25 11:29:50|3188.5||3188.5||3188.5||3188.5||12
1756121400000|2025-08-25 11:30:00|3188||3188||3188||3188||0
1756121410000|2025-08-25 11:30:10|3188.5||3188.5||3188.5||3188.5||0
1756121420000|2025-08-25 11:30:20|3188||3188||3188||3188||0
1756121430000|2025-08-25 11:30:30|3188.5|3186.5|3187|3186|3188.5|3186.5|3187|3186|20
1756121460000|2025-08-25 11:31:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1756121490000|2025-08-25 11:31:30|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1756121500000|2025-08-25 11:31:40|3187|3186|3187.5|3186|3187.5|3186.5|3187|3186|0
1756121520000|2025-08-25 11:32:00||3186.5||3186.5||3186.5||3186|0
1756121540000|2025-08-25 11:32:20||3187||3186.5||3187||3186.5|0
1756121560000|2025-08-25 11:32:40||3187||3187||3187||3187|4
1756121590000|2025-08-25 11:33:10|3187|3186.5|3186.5|3186|3187|3186.5|3186.5|3186|0
1756121650000|2025-08-25 11:34:10||3185.5||3185.5||3185.5||3185.5|0
1756121660000|2025-08-25 11:34:20||3186||3186||3186||3186|0
1756121680000|2025-08-25 11:34:40|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|4
1756121690000|2025-08-25 11:34:50|3186.5||3186.5||3186.5||3186.5||353
1756121700000|2025-08-25 11:35:00|3186||3186.5||3186.5||3186||0
1756121720000|2025-08-25 11:35:20||3186||3185.5||3186||3185.5|0
1756121730000|2025-08-25 11:35:30|3186|3185|3185.5|3185|3186|3185|3185.5|3185|933
1756121760000|2025-08-25 11:36:00|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|1152
1756121770000|2025-08-25 11:36:10||3184||3183.5||3184||3183.5|17
1756121780000|2025-08-25 11:36:20|3184.5||3185||3185||3184.5||0
1756121790000|2025-08-25 11:36:30||3184||3184||3184||3184|0
1756121800000|2025-08-25 11:36:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|621
1756121840000|2025-08-25 11:37:20|3185|3184.5|3185|3184|3185.5|3184.5|3185|3184|1823
1756121850000|2025-08-25 11:37:30|3185.5|3184.5|3185|3184.5|3185.5|3184.5|3185|3184.5|0
1756121870000|2025-08-25 11:37:50|||||||||4
1756121880000|2025-08-25 11:38:00|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|0
1756121890000|2025-08-25 11:38:10|3184|3183|3183|3182|3184|3183|3182.5|3182|492
1756121900000|2025-08-25 11:38:20|3182.5||3183||3183||3182.5||0
1756121910000|2025-08-25 11:38:30||3182.5||3182||3182.5||3182|0
1756121920000|2025-08-25 11:38:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|0
1756121930000|2025-08-25 11:38:50|3182|3182|3182.5|3181.5|3183.5|3182.5|3182|3181.5|1611
1756121940000|2025-08-25 11:39:00|3183|3182|3183|3182|3183.5|3182|3183|3182|0
1756121950000|2025-08-25 11:39:10|3183.5||3183||3183.5||3183||0
1756121960000|2025-08-25 11:39:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182|0
1756121970000|2025-08-25 11:39:30|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|0
1756121980000|2025-08-25 11:39:40|3183|3182|3183|3182.5|3183.5|3182.5|3183|3182|0
1756121990000|2025-08-25 11:39:50|3182.5|3182|3183|3182|3183|3182.5|3182.5|3182|0
1756122000000|2025-08-25 11:40:00|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1756122010000|2025-08-25 11:40:10|3183.5|3182.5|3183.5|3182.5|3183.5|3183|3183.5|3182.5|0
1756122020000|2025-08-25 11:40:20|3183|3181.5|3182|3181|3183|3181.5|3182|3181|1169
1756122030000|2025-08-25 11:40:30|3181.5||3181.5||3181.5||3181.5||334
1756122040000|2025-08-25 11:40:40|3182|3182|3182.5|3181.5|3182.5|3182|3182|3181.5|2496
1756122050000|2025-08-25 11:40:50|||||||||997
1756122060000|2025-08-25 11:41:00||3182||3182||3182||3182|582
1756122070000|2025-08-25 11:41:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|655
1756122130000|2025-08-25 11:42:10|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3183|787
1756122140000|2025-08-25 11:42:20|3184||3184.5||3184.5||3184||322
1756122150000|2025-08-25 11:42:30|3184|3183|3184|3183|3184|3183|3184|3183|5970
1756122160000|2025-08-25 11:42:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|424
1756122170000|2025-08-25 11:42:50|3185.5|3184.5|3185|3184.5|3185.5|3184.5|3185|3184.5|296
1756122180000|2025-08-25 11:43:00|3185.5||3185||3185.5||3185||0
1756122190000|2025-08-25 11:43:10|3185.5|3185|3186|3185|3186|3185|3185.5|3184.5|52
1756122210000|2025-08-25 11:43:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1756122220000|2025-08-25 11:43:40|3185|3184|3185|3184.5|3185|3184.5|3185|3184|0
1756122230000|2025-08-25 11:43:50||3184||3184||3184||3184|408
1756122240000|2025-08-25 11:44:00|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|0
1756122250000|2025-08-25 11:44:10|3184.5|3184.5|3185|3184.5|3185|3184.5|3184.5|3184.5|0
1756122260000|2025-08-25 11:44:20|3184.5|3184|3185|3184.5|3185|3184.5|3184.5|3184|0
1756122280000|2025-08-25 11:44:40|3184.5|3184|3185|3184.5|3185|3184.5|3184.5|3184|0
1756122300000|2025-08-25 11:45:00|3184.5|3184|3184.5|3184|3185|3184.5|3184.5|3184|0
1756122320000|2025-08-25 11:45:20|||||||||18
1756122330000|2025-08-25 11:45:30|3185||3185||3185||3185||0
1756122340000|2025-08-25 11:45:40|3184|3183|3184|3183.5|3184|3183.5|3184|3183|0
1756122350000|2025-08-25 11:45:50|3184.5||3184.5||3184.5||3184.5||0
1756122360000|2025-08-25 11:46:00||3184||3184||3184||3184|438
1756122370000|2025-08-25 11:46:10|3184|3183.5|3184|3183.5|3184|3183.5|3184|3183.5|0
1756122380000|2025-08-25 11:46:20|3184.5||3184.5||3184.5||3184.5||0
1756122400000|2025-08-25 11:46:40|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3183|4
1756122430000|2025-08-25 11:47:10|3184|3184|3184|3183.5|3184|3184|3184|3183.5|0
1756122450000|2025-08-25 11:47:30|3184.5|3183|3184|3183.5|3184.5|3183.5|3184|3183|843
1756122470000|2025-08-25 11:47:50|3184.5|3184|3185|3184|3185|3184|3184.5|3184|444
1756122510000|2025-08-25 11:48:30|||||||||35
1756122520000|2025-08-25 11:48:40|3184.5||3184.5||3184.5||3184.5||0
1756122530000|2025-08-25 11:48:50|||||||||87
1756122540000|2025-08-25 11:49:00||3183.5||3183.5||3183.5||3183.5|0
1756122660000|2025-08-25 11:51:00|3185|3184|3185|3184|3185|3184|3185|3184|301
1756122680000|2025-08-25 11:51:20|3184.5|3184.5|3185|3184|3185|3184.5|3184.5|3184|835
1756122720000|2025-08-25 11:52:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|37
1756122740000|2025-08-25 11:52:20|3185|3185|3186.5|3185.5|3186.5|3185.5|3185|3185|146
1756122750000|2025-08-25 11:52:30|3186||3186||3186||3186||0
1756122760000|2025-08-25 11:52:40||3185||3185.5||3185.5||3185|0
1756122800000|2025-08-25 11:53:20|3185.5|3185|3185.5|3184.5|3185.5|3185|3185|3184.5|1049
1756122830000|2025-08-25 11:53:50|||||||||6
1756122870000|2025-08-25 11:54:30|3186|3185|3186|3185.5|3186|3185.5|3186|3185|39
1756122950000|2025-08-25 11:55:50|3186.5||3186.5||3186.5||3186.5||17
1756122960000|2025-08-25 11:56:00||3186||3186||3186||3186|0
1756122970000|2025-08-25 11:56:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1756122980000|2025-08-25 11:56:20|3187|3186|3187.5|3186|3187.5|3186|3187|3186|3492
1756122990000|2025-08-25 11:56:30||3186.5||3186.5||3186.5||3186.5|0
1756123010000|2025-08-25 11:56:50||3187||3187||3187||3187|0
1756123080000|2025-08-25 11:58:00|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|1
1756123090000|2025-08-25 11:58:10|3189|3188|3189|3188|3189|3188|3189|3188|0
1756123100000|2025-08-25 11:58:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|2174
1756123110000|2025-08-25 11:58:30|3188||3188||3188||3188||0
1756123120000|2025-08-25 11:58:40|3188.5||3188.5||3188.5||3188.5||0
1756123130000|2025-08-25 11:58:50|3189|3188|3189|3188|3189|3188|3189|3188|344
1756123160000|2025-08-25 11:59:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|1084
1756123180000|2025-08-25 11:59:40|3188|3187|3187.5|3187|3188|3187|3187.5|3187|2065
1756123190000|2025-08-25 11:59:50||3186.5||3186.5||3186.5||3186.5|0
1756123200000|2025-08-25 12:00:00|3187||3187||3187||3187||1642
1756123220000|2025-08-25 12:00:20|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|3
1756123250000|2025-08-25 12:00:50|3187|3185.5|3187|3186|3187|3186|3187|3185.5|868
1756123260000|2025-08-25 12:01:00||3186.5||3186.5||3186.5||3186.5|0
1756123290000|2025-08-25 12:01:30|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|968
1756123340000|2025-08-25 12:02:20|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|1586
1756123350000|2025-08-25 12:02:30|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|0
1756123370000|2025-08-25 12:02:50|3186||3185.5||3186||3185.5||0
1756123390000|2025-08-25 12:03:10|||||||||44
1756123400000|2025-08-25 12:03:20||3184.5||3184.5||3184.5||3184.5|0
1756123430000|2025-08-25 12:03:50|3185||3185||3185||3185||0
1756123440000|2025-08-25 12:04:00|3184.5|3184|3185|3184|3185|3184.5|3184.5|3184|1235
1756123480000|2025-08-25 12:04:40|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|767
1756123500000|2025-08-25 12:05:00|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|3
1756123510000|2025-08-25 12:05:10||3184.5||3184.5||3184.5||3184.5|0
1756123520000|2025-08-25 12:05:20|3185.5||3185.5||3185.5||3185.5||0
1756123540000|2025-08-25 12:05:40|3186|3185|3186|3185|3186|3185|3186|3185|0
1756123550000|2025-08-25 12:05:50|3185.5||3185.5||3185.5||3185.5||0
1756123560000|2025-08-25 12:06:00|3184.5|3184|3185|3184|3185|3184|3184.5|3184|2460
1756123570000|2025-08-25 12:06:10|3184.5||3185||3185||3184.5||0
1756123580000|2025-08-25 12:06:20|3184.5||3184.5||3184.5||3184.5||0
1756123590000|2025-08-25 12:06:30|3184|3183|3184|3183|3184.5|3183.5|3184|3183|0
1756123620000|2025-08-25 12:07:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|5
1756123630000|2025-08-25 12:07:10|3185|3184|3185|3184|3185|3184|3185|3183.5|0
1756123660000|2025-08-25 12:07:40||3184.5||3184.5||3184.5||3184.5|0
1756123670000|2025-08-25 12:07:50|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|363
1756123680000|2025-08-25 12:08:00||3184.5||3184.5||3184.5||3184.5|64
1756123690000|2025-08-25 12:08:10|3185||3185.5||3185.5||3185||0
1756123700000|2025-08-25 12:08:20|3185||3185.5||3185.5||3185||0
1756123710000|2025-08-25 12:08:30||3185||3185||3185||3185|0
1756123760000|2025-08-25 12:09:20||3184.5||3185||3185||3184.5|1968
1756123800000|2025-08-25 12:10:00|3185|3184.5|3184.5|3184|3185|3184.5|3184.5|3184|57
1756123810000|2025-08-25 12:10:10|3185||3184.5||3185||3184.5||0
1756123830000|2025-08-25 12:10:30|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|0
1756123840000|2025-08-25 12:10:40|||||||||100
1756123850000|2025-08-25 12:10:50|3184||3184||3184||3184||0
1756123870000|2025-08-25 12:11:10||3183||3183||3183||3183|0
1756123890000|2025-08-25 12:11:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|83
1756123930000|2025-08-25 12:12:10||3184||3184||3184||3184|0
1756123940000|2025-08-25 12:12:20|3185|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|645
1756123960000|2025-08-25 12:12:40|3185|3184|3185|3184|3185|3184|3185|3184|934
1756124000000|2025-08-25 12:13:20||3184.5||3184.5||3184.5||3184.5|0
1756124010000|2025-08-25 12:13:30|3185.5||3185.5||3185.5||3185.5||315
1756124050000|2025-08-25 12:14:10|3186|3185|3186|3184.5|3186|3185|3186|3184.5|980
1756124060000|2025-08-25 12:14:20||3185||3185||3185||3185|0
1756124070000|2025-08-25 12:14:30||3184.5||3184.5||3184.5||3184.5|0
1756124080000|2025-08-25 12:14:40|3185.5|3185|3186|3185|3186|3185|3185.5|3185|0
1756124160000|2025-08-25 12:16:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|339
1756124170000|2025-08-25 12:16:10||3186||3186||3186||3185.5|498
1756124190000|2025-08-25 12:16:30|3187|3186.5|3187.5|3187|3187.5|3187|3187|3186.5|735
1756124200000|2025-08-25 12:16:40|3188|3186.5|3188|3187|3188|3187|3188|3186.5|289
1756124210000|2025-08-25 12:16:50|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|228
1756124220000|2025-08-25 12:17:00|3187.5|3187|3187.5|3186.5|3187.5|3187|3187.5|3186.5|341
1756124230000|2025-08-25 12:17:10|3187||3187.5||3187.5||3187||939
1756124240000|2025-08-25 12:17:20|3187|3187|3187.5|3187|3187.5|3187|3187|3187|0
1756124250000|2025-08-25 12:17:30||3186.5||3187||3187||3186.5|416
1756124280000|2025-08-25 12:18:00|3188||3188||3188||3188||3
1756124300000|2025-08-25 12:18:20|3187.5||3187.5||3187.5||3187.5||0
1756124310000|2025-08-25 12:18:30|3188||3188||3188||3188||0
1756124320000|2025-08-25 12:18:40|3187.5||3187.5||3187.5||3187.5||0
1756124340000|2025-08-25 12:19:00|3188|3186.5|3187.5|3186.5|3188|3187|3187.5|3186.5|1818
1756124350000|2025-08-25 12:19:10|3188||3187.5||3188||3187.5||0
1756124400000|2025-08-25 12:20:00|3187||3187.5||3187.5||3187||0
1756124530000|2025-08-25 12:22:10||3187||3187||3187||3187|19
1756124560000|2025-08-25 12:22:40|3188||3187.5||3188||3187.5||756
1756124570000|2025-08-25 12:22:50|||||||||238
1756124590000|2025-08-25 12:23:10|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|1
1756124600000|2025-08-25 12:23:20|3186|3185.5|3186|3185|3186|3185.5|3185.5|3185|2418
1756124680000|2025-08-25 12:24:40|3185.5||3185.5||3185.5||3185.5||0
1756124690000|2025-08-25 12:24:50|3186||3186||3186||3186||0
1756124700000|2025-08-25 12:25:00|3185.5|3184.5|3184.5|3184|3185.5|3184.5|3184.5|3184|490
1756124750000|2025-08-25 12:25:50|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|782
1756124760000|2025-08-25 12:26:00|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|432
1756124780000|2025-08-25 12:26:20|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|690
1756124800000|2025-08-25 12:26:40|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185.5|3184|1673
1756124810000|2025-08-25 12:26:50|3186|3185|3185.5|3185|3186|3185|3185.5|3185|3353
1756124820000|2025-08-25 12:27:00|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|311
1756124830000|2025-08-25 12:27:10|3188.5|3187.5|3189|3188.5|3189|3188.5|3188.5|3187.5|2152
1756124840000|2025-08-25 12:27:20||3188||3188||3188||3188|769
1756124850000|2025-08-25 12:27:30|3188.5|3188.5|3189|3188.5|3189|3188.5|3188.5|3188.5|729
1756124860000|2025-08-25 12:27:40|||||||||107
1756124890000|2025-08-25 12:28:10||3188||3188||3188.5||3188|2228
1756124900000|2025-08-25 12:28:20||3188.5||3188.5||3188.5||3188.5|1613
1756124930000|2025-08-25 12:28:50|3189.5|3189|3190|3189|3190|3189|3189.5|3189|253
1756124960000|2025-08-25 12:29:20|||||||||60
1756124970000|2025-08-25 12:29:30||3189.5||3189||3189.5||3189|0
1756124980000|2025-08-25 12:29:40|3190.5|3189.5|3191|3190|3191|3190|3190.5|3189.5|999
1756125000000|2025-08-25 12:30:00|3191.5||3191||3191.5||3191||500
1756125010000|2025-08-25 12:30:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1756125030000|2025-08-25 12:30:30||3191||3190.5||3191||3190.5|178
1756125040000|2025-08-25 12:30:40||3191||3191||3191||3191|0
1756125050000|2025-08-25 12:30:50|3192|3191.5|3192|3191|3192|3191.5|3191.5|3191|671
1756125060000|2025-08-25 12:31:00|3193|3192|3192.5|3192|3193|3192|3192.5|3192|2
1756125070000|2025-08-25 12:31:10|3192|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|0
1756125080000|2025-08-25 12:31:20||3191||3191||3191||3191|0
1756125090000|2025-08-25 12:31:30|3191.5||3191.5||3192||3191.5||0
1756125100000|2025-08-25 12:31:40||3190.5||3190.5||3190.5||3190.5|39
1756125120000|2025-08-25 12:32:00|3192|3191|3191.5|3191|3192.5|3191.5|3191.5|3191|1972
1756125130000|2025-08-25 12:32:10||3190.5||3190.5||3190.5||3190.5|0
1756125140000|2025-08-25 12:32:20|3191|3190|3190|3189|3191|3190|3190|3189|730
1756125200000|2025-08-25 12:33:20||3189.5||3189||3189.5||3189|0
1756125230000|2025-08-25 12:33:50||3189.5||3189.5||3189.5||3189.5|0
1756125270000|2025-08-25 12:34:30|3190.5||3190.5||3190.5||3190.5||104
1756125280000|2025-08-25 12:34:40||3190||3190||3190||3190|0
1756125300000|2025-08-25 12:35:00|3191|3190.5|3191|3190.5|3191.5|3190.5|3191|3190.5|0
1756125330000|2025-08-25 12:35:30|||||||||1546
1756125340000|2025-08-25 12:35:40|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1756125350000|2025-08-25 12:35:50||3190.5||3190.5||3190.5||3190.5|595
1756125380000|2025-08-25 12:36:20|||||||||344
1756125390000|2025-08-25 12:36:30|3191||3191||3191.5||3191||0
1756125430000|2025-08-25 12:37:10|3191.5|3191|3192|3191.5|3192|3191.5|3191.5|3191|798
1756125440000|2025-08-25 12:37:20||3191||3191||3191||3191|4
1756125460000|2025-08-25 12:37:40|3191.5|3190.5|3191|3190.5|3192|3190.5|3191|3190.5|136
1756125480000|2025-08-25 12:38:00|3191.5||3191.5||3191.5||3191.5||0
1756125500000|2025-08-25 12:38:20|3191||3191||3191||3191||0
1756125510000|2025-08-25 12:38:30|3191.5||3191.5||3191.5||3191.5||0
1756125520000|2025-08-25 12:38:40|3191||3191||3191||3191||0
1756125540000|2025-08-25 12:39:00|||||||||20
1756125580000|2025-08-25 12:39:40|3191.5||3191.5||3191.5||3191.5||337
1756125600000|2025-08-25 12:40:00|3191||3191.5||3191.5||3191||0
1756125620000|2025-08-25 12:40:20||3191||3191||3191||3191|0
1756125630000|2025-08-25 12:40:30|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|304
1756125640000|2025-08-25 12:40:40|||||||||781
1756125650000|2025-08-25 12:40:50|3192.5|3192|3192|3191.5|3192.5|3192|3192|3191.5|519
1756125680000|2025-08-25 12:41:20|3192.5|3191|3192|3191|3192.5|3191|3192|3191|296
1756125690000|2025-08-25 12:41:30|3191.5||3192||3192||3191.5||0
1756125710000|2025-08-25 12:41:50|3191.5||3192||3192||3191.5||0
1756125720000|2025-08-25 12:42:00|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|0
1756125740000|2025-08-25 12:42:20|3191.5|3191|3191|3190.5|3191.5|3191|3191|3190.5|1218
1756125770000|2025-08-25 12:42:50|3192|3191|3192|3191|3192|3191.5|3192|3191|856
1756125780000|2025-08-25 12:43:00|3191.5|3190.5|3191|3190.5|3191.5|3190.5|3191|3190.5|0
1756125790000|2025-08-25 12:43:10|3192|3191|3192|3191|3192|3191|3192|3191|1061
1756125800000|2025-08-25 12:43:20|3191.5|3191.5|3192|3191.5|3192|3191.5|3191.5|3191.5|18
1756125840000|2025-08-25 12:44:00|3191.5|3191|3191.5|3190.5|3191.5|3191|3191|3190.5|285
1756125900000|2025-08-25 12:45:00|3192|3191|3192|3191|3192|3191|3192|3191|493
1756125910000|2025-08-25 12:45:10|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|358
1756125920000|2025-08-25 12:45:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1756125930000|2025-08-25 12:45:30|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|0
1756125970000|2025-08-25 12:46:10|3191||3191||3191||3191||504
1756125980000|2025-08-25 12:46:20|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|1632
1756126040000|2025-08-25 12:47:20|||||||||66
1756126050000|2025-08-25 12:47:30||3189.5||3190||3190||3189.5|0
1756126060000|2025-08-25 12:47:40||3189.5||3190||3190||3189.5|0
1756126070000|2025-08-25 12:47:50|3190|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|890
1756126080000|2025-08-25 12:48:00|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|118
1756126090000|2025-08-25 12:48:10|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|243
1756126100000|2025-08-25 12:48:20|3191.5|3191|3192.5|3191.5|3192.5|3191.5|3191.5|3191|0
1756126110000|2025-08-25 12:48:30||3192||3191.5||3192||3191.5|0
1756126180000|2025-08-25 12:49:40||3192||3191.5||3192||3191.5|0
1756126210000|2025-08-25 12:50:10|3192|3190.5|3191|3190|3192|3190.5|3191|3190|1829
1756126220000|2025-08-25 12:50:20|3190.5||3190.5||3190.5||3190.5||1063
1756126260000|2025-08-25 12:51:00|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|0
1756126280000|2025-08-25 12:51:20|3190|3189|3190|3189|3190|3189|3190|3189|0
1756126290000|2025-08-25 12:51:30|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|546
1756126300000|2025-08-25 12:51:40|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1756126320000|2025-08-25 12:52:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|344
1756126330000|2025-08-25 12:52:10|3190|3189|3190|3189|3190|3189|3189.5|3189|0
1756126370000|2025-08-25 12:52:50|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1756126420000|2025-08-25 12:53:40|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|0
1756126440000|2025-08-25 12:54:00|3190|3189|3190|3189|3190|3189|3190|3189|585
1756126450000|2025-08-25 12:54:10|3189.5||3189.5||3189.5||3189.5||250
1756126490000|2025-08-25 12:54:50||3188.5||3188.5||3188.5||3188.5|2227
1756126520000|2025-08-25 12:55:20||3189||3189||3189||3189|706
1756126540000|2025-08-25 12:55:40|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|346
1756126550000|2025-08-25 12:55:50||3189||3189||3189.5||3189|0
1756126560000|2025-08-25 12:56:00|3189|3188.5|3189|3188|3189|3188.5|3189|3188|897
1756126570000|2025-08-25 12:56:10||3188.5||3188||3188.5||3188|0
1756126580000|2025-08-25 12:56:20||3188.5||3188.5||3188.5||3188.5|0
1756126590000|2025-08-25 12:56:30||3188||3188||3188||3188|0
1756126600000|2025-08-25 12:56:40||3188.5||3188.5||3188.5||3188.5|0
1756126610000|2025-08-25 12:56:50|3189.5||3189.5||3189.5||3189.5||282
1756126620000|2025-08-25 12:57:00|3189|3188|3188.5|3188|3189|3188|3188.5|3188|1027
1756126640000|2025-08-25 12:57:20||3187.5||3187.5||3187.5||3187.5|467
1756126670000|2025-08-25 12:57:50||3188||3188||3188||3188|230
1756126720000|2025-08-25 12:58:40|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|927
1756126730000|2025-08-25 12:58:50|3188.5||3188||3188.5||3188||0
1756126740000|2025-08-25 12:59:00|3188.5||3188.5||3188.5||3188.5||6354
1756126750000|2025-08-25 12:59:10|3188||3188||3188||3188||0
1756126770000|2025-08-25 12:59:30|3188.5||3188.5||3188.5||3188.5||0
1756126790000|2025-08-25 12:59:50|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|0
1756126810000|2025-08-25 13:00:10||3187||3187||3187||3187|0
1756126820000|2025-08-25 13:00:20|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|235
1756126830000|2025-08-25 13:00:30||3187||3187||3187||3187|475
1756126840000|2025-08-25 13:00:40|3187.5||3188||3188||3187.5||1911
1756126850000|2025-08-25 13:00:50|3187.5||3187.5||3187.5||3187.5||0
1756126860000|2025-08-25 13:01:00|3188|3186.5|3188|3187.5|3188|3187.5|3188|3186.5|252
1756126870000|2025-08-25 13:01:10|||||||||2616
1756126880000|2025-08-25 13:01:20|||||||||4
1756126890000|2025-08-25 13:01:30|||||||||746
1756126900000|2025-08-25 13:01:40|||||||||39
1756127010000|2025-08-25 13:03:30|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|698
1756127020000|2025-08-25 13:03:40|3189|3188|3188.5|3188|3189|3188|3188.5|3188|3784
1756127040000|2025-08-25 13:04:00|3189||3189||3189||3189||0
1756127050000|2025-08-25 13:04:10|3188.5||3188.5||3189||3188.5||0
1756127060000|2025-08-25 13:04:20|3189||3189||3189||3189||0
1756127070000|2025-08-25 13:04:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|223
1756127080000|2025-08-25 13:04:40|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|311
1756127090000|2025-08-25 13:04:50|3189.5|3188.5|3189|3188|3189.5|3188.5|3188.5|3188|2597
1756127100000|2025-08-25 13:05:00|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|1956
1756127140000|2025-08-25 13:05:40|3188||3188||3188||3188||1028
1756127160000|2025-08-25 13:06:00|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|822
1756127170000|2025-08-25 13:06:10|||||||||92
1756127180000|2025-08-25 13:06:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|460
1756127190000|2025-08-25 13:06:30|3190||3189.5||3190||3189.5||0
1756127210000|2025-08-25 13:06:50|3190||3190||3190||3190||0
1756127220000|2025-08-25 13:07:00|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1756127230000|2025-08-25 13:07:10|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3189.5|3189.5|1012
1756127240000|2025-08-25 13:07:20||3190||3190||3190||3190|0
1756127260000|2025-08-25 13:07:40|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1756127270000|2025-08-25 13:07:50|3191||3191||3191||3191||135
1756127300000|2025-08-25 13:08:20|||||||||388
1756127320000|2025-08-25 13:08:40|3191.5||3191.5||3191.5||3191.5||0
1756127370000|2025-08-25 13:09:30|3191|3191|3191.5|3190.5|3191.5|3191|3191|3190.5|1379
1756127460000|2025-08-25 13:11:00|||||||||531
1756127470000|2025-08-25 13:11:10|3192.5|3191|3194|3193|3194|3193|3192.5|3191|5435
1756127480000|2025-08-25 13:11:20|3193.5|3192.5|3193.5|3193|3193.5|3193|3193.5|3192.5|888
1756127490000|2025-08-25 13:11:30|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|695
1756127500000|2025-08-25 13:11:40|3193|3192.5|3193|3192|3193|3192.5|3193|3192|5508
1756127520000|2025-08-25 13:12:00|3192.5||3193||3193||3192.5||0
1756127580000|2025-08-25 13:13:00|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|340
1756127600000|2025-08-25 13:13:20|3192.5|3192|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1756127620000|2025-08-25 13:13:40||3192||3192||3192||3192|0
1756127630000|2025-08-25 13:13:50|||||||||1294
1756127680000|2025-08-25 13:14:40|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|1333
1756127690000|2025-08-25 13:14:50|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|3296
1756127710000|2025-08-25 13:15:10|3192|3191.5|3192.5|3192|3192.5|3192|3192|3191.5|1772
1756127730000|2025-08-25 13:15:30|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|0
1756127740000|2025-08-25 13:15:40|||||||||39
1756127770000|2025-08-25 13:16:10|3191.5|3191|3192|3191|3192|3191|3191.5|3191|287
1756127790000|2025-08-25 13:16:30||3191.5||3191.5||3191.5||3191.5|0
1756127800000|2025-08-25 13:16:40||3191||3191.5||3191.5||3191|0
1756127830000|2025-08-25 13:17:10||3191||3191||3191||3191|1286
1756127890000|2025-08-25 13:18:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3037
1756127940000|2025-08-25 13:19:00|3191|3190|3190.5|3190|3191|3190|3190.5|3190|593
1756127950000|2025-08-25 13:19:10|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|0
1756127970000|2025-08-25 13:19:30||3190||3190||3190||3189.5|0
1756127980000|2025-08-25 13:19:40||3189.5||3189.5||3189.5||3189.5|0
1756128030000|2025-08-25 13:20:30||3190||3190||3190||3189.5|0
1756128040000|2025-08-25 13:20:40||3189.5||3189.5||3189.5||3189.5|0
1756128110000|2025-08-25 13:21:50|3191|3190|3191.5|3191|3191.5|3191|3191|3190|2085
1756128120000|2025-08-25 13:22:00|3192.5|3192|3193|3192|3193|3192|3192.5|3192|953
1756128140000|2025-08-25 13:22:20|3194|3193|3194|3193|3194|3193|3193.5|3193|266
1756128170000|2025-08-25 13:22:50|3194.5||3194||3194.5||3194||0
1756128180000|2025-08-25 13:23:00|3193.5|3192.5|3193|3192|3193.5|3192.5|3192.5|3192|0
1756128210000|2025-08-25 13:23:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|1557
1756128220000|2025-08-25 13:23:40|3193||3193.5||3193.5||3193||0
1756128230000|2025-08-25 13:23:50|3193|3192|3192.5|3192|3193|3192|3192.5|3192|286
1756128250000|2025-08-25 13:24:10|3193|3192.5|3193|3192.5|3193|3192.5|3193|3192.5|0
1756128260000|2025-08-25 13:24:20|3193.5||3193.5||3193.5||3193.5||0
1756128270000|2025-08-25 13:24:30|3193||3193.5||3193.5||3193||0
1756128280000|2025-08-25 13:24:40|3193|3192|3193|3192|3193|3192|3193|3192|0
1756128290000|2025-08-25 13:24:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1756128300000|2025-08-25 13:25:00|3193||3193||3193||3193||0
1756128320000|2025-08-25 13:25:20|3193.5||3193.5||3193.5||3193.5||0
1756128360000|2025-08-25 13:26:00|3194.5|3193|3193.5|3193|3194.5|3193|3193.5|3193|1765
1756128370000|2025-08-25 13:26:10|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|852
1756128380000|2025-08-25 13:26:20|3195.5||3195.5||3195.5||3195.5||100
1756128410000|2025-08-25 13:26:50|3195||3195||3195||3195||58
1756128430000|2025-08-25 13:27:10|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|1842
1756128440000|2025-08-25 13:27:20|3194|3193|3194|3193|3194|3193|3194|3193|0
1756128450000|2025-08-25 13:27:30||3193.5||3193||3193.5||3193|0
1756128470000|2025-08-25 13:27:50|3194.5|3193.5|3194.5|3193.5|3194.5|3194|3194.5|3193|798
1756128490000|2025-08-25 13:28:10|3194|3192.5|3193|3192.5|3194|3192.5|3193|3192.5|4450
1756128520000|2025-08-25 13:28:40|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|1066
1756128550000|2025-08-25 13:29:10|3192.5|3191.5|3192.5|3192|3192.5|3192|3192.5|3191.5|624
1756128560000|2025-08-25 13:29:20|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|412
1756128570000|2025-08-25 13:29:30|||||||||87
1756128580000|2025-08-25 13:29:40|3192.5|3192|3193|3192.5|3193|3192.5|3192.5|3192|0
1756128590000|2025-08-25 13:29:50|3192.5|3192|3190|3189.5|3192.5|3192|3190|3189.5|3461
1756128600000|2025-08-25 13:30:00|3189|3189|3189.5|3188|3190|3189|3189|3188|0
1756128610000|2025-08-25 13:30:10|3190.5|3188.5|3189.5|3188.5|3190.5|3189.5|3189.5|3188|1568
1756128620000|2025-08-25 13:30:20|3190|3189|3190|3189|3190|3189.5|3190|3188.5|0
1756128630000|2025-08-25 13:30:30|3189.5||3189.5||3189.5||3189.5||0
1756128640000|2025-08-25 13:30:40|3190.5|3189.5|3191|3190|3191.5|3190|3190.5|3189.5|265
1756128650000|2025-08-25 13:30:50|3190.5|3190.5|3192|3191|3192|3191|3190.5|3190.5|0
1756128660000|2025-08-25 13:31:00|3192.5|3192.5|3193.5|3192.5|3193.5|3192.5|3192.5|3192.5|160
1756128670000|2025-08-25 13:31:10|3192|3191|3192|3191|3192|3191|3192|3191|152
1756128680000|2025-08-25 13:31:20|3191.5|3190.5|3193|3191.5|3193|3191.5|3191.5|3190.5|696
1756128690000|2025-08-25 13:31:30|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|0
1756128700000|2025-08-25 13:31:40||3191||3191.5||3191.5||3191|0
1756128710000|2025-08-25 13:31:50|3193|3192|3193.5|3192|3193.5|3192|3193|3192|94
1756128720000|2025-08-25 13:32:00|3193||3193||3193||3193||0
1756128740000|2025-08-25 13:32:20|3192.5|3191|3192|3191|3192.5|3191|3192|3191|613
1756128760000|2025-08-25 13:32:40|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|651
1756128770000|2025-08-25 13:32:50|||||||||6635
1756128780000|2025-08-25 13:33:00|3191.5|3191|3193|3192|3193|3192|3191.5|3191|560
1756128790000|2025-08-25 13:33:10|3192.5||3192.5||3192.5||3192.5||0
1756128800000|2025-08-25 13:33:20||3191.5||3191.5||3191.5||3191.5|296
1756128810000|2025-08-25 13:33:30|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|1532
1756128850000|2025-08-25 13:34:10|3191||3191.5||3191.5||3191||500
1756128860000|2025-08-25 13:34:20|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1756128870000|2025-08-25 13:34:30|3193|3191|3192.5|3191.5|3193|3191.5|3192|3191|0
1756128880000|2025-08-25 13:34:40|3192||3192.5||3192.5||3192||0
1756128890000|2025-08-25 13:34:50|3192|3191|3192|3191|3192|3191|3192|3191|42
1756128900000|2025-08-25 13:35:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1756128910000|2025-08-25 13:35:10|3194|3191|3194|3193|3194|3193|3194|3191|1078
1756128930000|2025-08-25 13:35:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1756128940000|2025-08-25 13:35:40|3194|3193|3194|3193|3194|3193|3193.5|3193|0
1756128950000|2025-08-25 13:35:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|400
1756128960000|2025-08-25 13:36:00|3194|3194|3194|3193|3194|3194|3194|3193|2761
1756128980000|2025-08-25 13:36:20|3193.5||3194||3194||3193.5||18
1756129000000|2025-08-25 13:36:40|3195|3194|3195.5|3194.5|3196|3194.5|3195|3194|2310
1756129010000|2025-08-25 13:36:50|3195||3195.5||3195.5||3195||0
1756129030000|2025-08-25 13:37:10|3196|3195|3196|3195|3196|3195|3196|3195|0
1756129080000|2025-08-25 13:38:00|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|511
1756129090000|2025-08-25 13:38:10|3196.5|3195|3195|3194|3196.5|3195.5|3195|3194|6632
1756129110000|2025-08-25 13:38:30|3194.5|3193|3194|3193|3194.5|3193|3194|3193|567
1756129120000|2025-08-25 13:38:40||3193.5||3193.5||3193.5||3193.5|0
1756129140000|2025-08-25 13:39:00||3193||3193||3193.5||3193|0
1756129150000|2025-08-25 13:39:10|3194.5|3193.5|3195|3194|3195|3194|3194.5|3193.5|0
1756129160000|2025-08-25 13:39:20|3194.5||3194.5||3194.5||3194.5||0
1756129170000|2025-08-25 13:39:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1756129180000|2025-08-25 13:39:40|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|0
1756129190000|2025-08-25 13:39:50|3196|3195|3196|3195|3196|3195|3195.5|3194.5|0
1756129200000|2025-08-25 13:40:00|3196.5|3194.5|3195.5|3194.5|3196.5|3194.5|3195.5|3194.5|903
1756129210000|2025-08-25 13:40:10|3196|3194|3195|3194|3196|3194.5|3195|3194|668
1756129220000|2025-08-25 13:40:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194|0
1756129230000|2025-08-25 13:40:30|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196.5|3195|326
1756129240000|2025-08-25 13:40:40|3197|3196|3197|3196|3197|3196|3197|3196|0
1756129250000|2025-08-25 13:40:50|3196.5|3195.5|3197|3196|3197|3196|3196.5|3195.5|524
1756129260000|2025-08-25 13:41:00|||||||||125
1756129270000|2025-08-25 13:41:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|1625
1756129280000|2025-08-25 13:41:20|3197|3196|3197.5|3196.5|3197.5|3197|3196.5|3196|301
1756129290000|2025-08-25 13:41:30|3197|3196|3197|3196|3197.5|3196|3197|3196|4
1756129300000|2025-08-25 13:41:40|3196.5|3196.5|3197.5|3196.5|3197.5|3196.5|3196.5|3196.5|561
1756129310000|2025-08-25 13:41:50|3197||3197.5||3197.5||3197||0
1756129330000|2025-08-25 13:42:10|3198|3197|3197.5|3196.5|3198|3197.5|3197.5|3196.5|1196
1756129340000|2025-08-25 13:42:20|3197||3197||3197||3197||0
1756129350000|2025-08-25 13:42:30|3197.5||3197.5||3197.5||3197.5||0
1756129360000|2025-08-25 13:42:40|3197|3197|3198|3197|3198|3197|3197|3197|1579
1756129390000|2025-08-25 13:43:10|3199|3198|3199|3198|3199|3198|3199|3198|144
1756129400000|2025-08-25 13:43:20|||||||||3
1756129410000|2025-08-25 13:43:30|3198.5||3199||3199||3198.5||0
1756129440000|2025-08-25 13:44:00|3198.5|3197|3197.5|3196.5|3198.5|3197|3197.5|3196.5|1434
1756129450000|2025-08-25 13:44:10|||||||||677
1756129470000|2025-08-25 13:44:30|3198|3197|3197|3196|3198|3197|3197|3196|8
1756129540000|2025-08-25 13:45:40|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|0
1756129560000|2025-08-25 13:46:00|3196.5|3196|3198|3197|3198|3197|3196.5|3196|432
1756129590000|2025-08-25 13:46:30|3197.5||3197.5||3197.5||3197.5||0
1756129600000|2025-08-25 13:46:40|3198||3198||3198||3197.5||0
1756129610000|2025-08-25 13:46:50|3197.5||3198||3198||3197.5||0
1756129630000|2025-08-25 13:47:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|876
1756129660000|2025-08-25 13:47:40|3198|3197|3198|3197|3198|3197|3198|3197|0
1756129690000|2025-08-25 13:48:10|3198.5||3198||3198.5||3198||743
1756129700000|2025-08-25 13:48:20|3197.5||3197.5||3197.5||3197.5||0
1756129720000|2025-08-25 13:48:40|||||||||238
1756129730000|2025-08-25 13:48:50|3198||3197.5||3198||3197.5||0
1756129750000|2025-08-25 13:49:10|||||||||930
1756129760000|2025-08-25 13:49:20|3198|3197.5|3199|3198|3199|3198|3198|3197.5|543
1756129770000|2025-08-25 13:49:30|3198.5||3199||3199||3198.5||677
1756129790000|2025-08-25 13:49:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1756129800000|2025-08-25 13:50:00|3198|3197|3198|3197|3198|3197|3198|3197|340
1756129820000|2025-08-25 13:50:20|||||||||523
1756129860000|2025-08-25 13:51:00|3197.5|3196|3197|3196|3197.5|3196|3197|3196|1359
1756129870000|2025-08-25 13:51:10|3196.5||3196.5||3196.5||3196.5||0
1756129920000|2025-08-25 13:52:00|3197.5|3197|3198|3197.5|3198|3197.5|3197.5|3197|462
1756129930000|2025-08-25 13:52:10|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|5104
1756129940000|2025-08-25 13:52:20|3200|3199|3202.5|3202|3203|3202|3200|3199|2944
1756129950000|2025-08-25 13:52:30|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|1548
1756129960000|2025-08-25 13:52:40|3202||3202||3202||3202||4489
1756129970000|2025-08-25 13:52:50|3201|3200.5|3200.5|3200|3201|3200.5|3200.5|3200|1160
1756129990000|2025-08-25 13:53:10|3201||3201||3201||3201||292
1756130000000|2025-08-25 13:53:20|3200.5|3200.5|3201.5|3200.5|3201.5|3200.5|3200.5|3200.5|848
1756130020000|2025-08-25 13:53:40|3202|3201|3202|3201|3202|3201|3201.5|3201|9778
1756130060000|2025-08-25 13:54:20|3201.5||3201.5||3202||3201.5||0
1756130080000|2025-08-25 13:54:40|3202|3200|3200|3199.5|3202|3200|3200|3199.5|500
1756130090000|2025-08-25 13:54:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|1059
1756130110000|2025-08-25 13:55:10|3200|3199|3199.5|3199|3200|3199|3199.5|3199|458
1756130120000|2025-08-25 13:55:20|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|183
1756130130000|2025-08-25 13:55:30|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1756130140000|2025-08-25 13:55:40|3200|3199|3199|3198.5|3200|3199|3199|3198.5|0
1756130150000|2025-08-25 13:55:50|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|562
1756130180000|2025-08-25 13:56:20|3199|3197.5|3198.5|3197.5|3199|3198|3198.5|3197.5|730
1756130210000|2025-08-25 13:56:50||3198||3197.5||3198||3197.5|0
1756130220000|2025-08-25 13:57:00||3198||3198||3198||3198|0
1756130230000|2025-08-25 13:57:10||3197.5||3197.5||3197.5||3197.5|585
1756130280000|2025-08-25 13:58:00|3199|3198|3199|3198|3199|3198|3199|3198|46
1756130300000|2025-08-25 13:58:20||3198.5||3198||3198.5||3198|0
1756130320000|2025-08-25 13:58:40|3199.5|3199|3200|3199.5|3200|3199.5|3199.5|3199|5468
1756130330000|2025-08-25 13:58:50|3200.5||3200.5||3200.5||3200.5||0
1756130360000|2025-08-25 13:59:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1756130370000|2025-08-25 13:59:30||3199.5||3199.5||3199.5||3199.5|328
1756130390000|2025-08-25 13:59:50|3200.5|3200|3201|3200|3201|3200|3200.5|3200|1131
1756130400000|2025-08-25 14:00:00|3201.5|3200.5|3201.5|3201|3201.5|3201|3201.5|3200.5|0
1756130410000|2025-08-25 14:00:10|3202|3201.5|3202|3201|3203|3202|3202|3201|2209
1756130420000|2025-08-25 14:00:20|3201.5|3200.5|3202|3200.5|3202|3201|3201.5|3200.5|688
1756130430000|2025-08-25 14:00:30|3201.5|3201|3201|3200.5|3201.5|3201|3201|3200.5|1028
1756130440000|2025-08-25 14:00:40|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|223
1756130450000|2025-08-25 14:00:50|3202|3200|3201.5|3200.5|3202|3200.5|3201|3200|0
1756130470000|2025-08-25 14:01:10||3200||3200.5||3200.5||3200|0
1756130480000|2025-08-25 14:01:20|3202.5|3200|3202.5|3201.5|3202.5|3201.5|3202.5|3200|140
1756130510000|2025-08-25 14:01:50|3202||3202.5||3202.5||3202||178
1756130530000|2025-08-25 14:02:10|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|664
1756130540000|2025-08-25 14:02:20|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|323
1756130550000|2025-08-25 14:02:30|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|938
1756130560000|2025-08-25 14:02:40|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|375
1756130580000|2025-08-25 14:03:00|3201||3201||3201||3201||0
1756130590000|2025-08-25 14:03:10|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|83
1756130610000|2025-08-25 14:03:30|3199|3198|3198|3197.5|3199|3198|3198|3197.5|643
1756130620000|2025-08-25 14:03:40|||||||||200
1756130630000|2025-08-25 14:03:50|3199|3198|3199|3198|3199|3198|3199|3198|0
1756130640000|2025-08-25 14:04:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1756130650000|2025-08-25 14:04:10|3198|3198|3198|3197.5|3198|3198|3198|3197.5|0
1756130660000|2025-08-25 14:04:20|3198.5||3198.5||3198.5||3198.5||500
1756130670000|2025-08-25 14:04:30|3199|3198|3201|3200|3201|3200|3199|3197.5|997
1756130680000|2025-08-25 14:04:40|3202|3201.5|3202|3201|3202|3201.5|3202|3201|175
1756130700000|2025-08-25 14:05:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1756130710000|2025-08-25 14:05:10|3202|3201|3202|3201|3202|3201|3202|3201|0
1756130720000|2025-08-25 14:05:20|3201.5||3202||3202||3201.5||3973
1756130730000|2025-08-25 14:05:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|2139
1756130740000|2025-08-25 14:05:40|3202|3201|3202|3201|3202|3201|3202|3201|361
1756130760000|2025-08-25 14:06:00|3201.5|3200|3201|3200|3201.5|3200|3201|3200|1178
1756130770000|2025-08-25 14:06:10|3200.5|3199|3200|3199|3200.5|3199|3199.5|3199|848
1756130780000|2025-08-25 14:06:20|3199.5||3199.5||3199.5||3199.5||928
1756130800000|2025-08-25 14:06:40|3199|3198|3199|3198|3199|3198.5|3198.5|3198|1579
1756130830000|2025-08-25 14:07:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|352
1756130840000|2025-08-25 14:07:20|3199|3199|3200|3199|3200.5|3199.5|3199|3199|406
1756130850000|2025-08-25 14:07:30|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|10
1756130860000|2025-08-25 14:07:40|3199.5|3199|3200|3199|3200|3199.5|3199.5|3199|1326
1756130870000|2025-08-25 14:07:50|3199.5|3199.5|3200.5|3199.5|3200.5|3199.5|3199.5|3199.5|100
1756130880000|2025-08-25 14:08:00|3200|3199|3200|3199|3200|3199.5|3200|3199|2506
1756130900000|2025-08-25 14:08:20|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|332
1756130910000|2025-08-25 14:08:30||3200.5||3200||3200.5||3200|632
1756130930000|2025-08-25 14:08:50||3200.5||3200.5||3200.5||3200.5|0
1756130950000|2025-08-25 14:09:10|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|1653
1756130960000|2025-08-25 14:09:20|3200|3199|3200|3199.5|3200|3199.5|3200|3199|324
1756130970000|2025-08-25 14:09:30||3199||3199||3199||3199|0
1756130980000|2025-08-25 14:09:40|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1756131020000|2025-08-25 14:10:20|3201|3200|3201|3200.5|3201|3200.5|3201|3200|0
1756131040000|2025-08-25 14:10:40||3200||3200||3200||3200|0
1756131050000|2025-08-25 14:10:50|3200.5|3199.5|3200|3199.5|3200.5|3199.5|3200|3199.5|100
1756131060000|2025-08-25 14:11:00|3200.5|3200|3200.5|3199.5|3200.5|3200|3200|3199.5|2031
1756131070000|2025-08-25 14:11:10|3200|3199|3200|3199|3200|3199|3200|3199|533
1756131090000|2025-08-25 14:11:30|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|848
1756131110000|2025-08-25 14:11:50|3199.5|3199.5|3199.5|3199|3199.5|3199.5|3199.5|3199|0
1756131120000|2025-08-25 14:12:00|3200||3200||3200||3200||0
1756131130000|2025-08-25 14:12:10|3199.5||3199.5||3199.5||3199.5||0
1756131140000|2025-08-25 14:12:20|3200||3200||3200||3200||1
1756131150000|2025-08-25 14:12:30|3199.5||3200||3200||3199.5||0
1756131160000|2025-08-25 14:12:40|3199.5||3200||3200||3199.5||0
1756131180000|2025-08-25 14:13:00|3199.5||3199.5||3199.5||3199.5||0
1756131190000|2025-08-25 14:13:10|3199|3198.5|3198.5|3197.5|3199|3198.5|3198|3197|2375
1756131200000|2025-08-25 14:13:20|3198|3198|3199|3198|3199|3198|3198|3198|1053
1756131220000|2025-08-25 14:13:40|3198.5|3198.5|3198.5|3197.5|3198.5|3198.5|3198.5|3197.5|456
1756131230000|2025-08-25 14:13:50|3199|3198|3199|3198|3199|3198|3199|3198|420
1756131240000|2025-08-25 14:14:00||3198.5||3198||3198.5||3198|0
1756131250000|2025-08-25 14:14:10|3198.5|3198.5|3198.5|3197.5|3198.5|3198.5|3198.5|3197.5|238
1756131260000|2025-08-25 14:14:20|3198||3198.5||3198.5||3198||1044
1756131270000|2025-08-25 14:14:30|3198|3197|3198|3197|3198|3197|3198|3197|0
1756131280000|2025-08-25 14:14:40|3198.5|3197.5|3198|3197.5|3198.5|3198|3198|3197.5|2311
1756131290000|2025-08-25 14:14:50|3198.5|3198|3199|3198.5|3199|3198.5|3198.5|3198|974
1756131300000|2025-08-25 14:15:00|3199.5|3199|3199.5|3199|3199.5|3199|3199|3198.5|506
1756131310000|2025-08-25 14:15:10|3199|3198|3198|3197|3199|3198|3198|3197|85
1756131320000|2025-08-25 14:15:20||3197.5||3197.5||3197.5||3197|0
1756131340000|2025-08-25 14:15:40||3197||3197||3197||3197|0
1756131370000|2025-08-25 14:16:10|3197.5||3197.5||3197.5||3197.5||0
1756131380000|2025-08-25 14:16:20|3198||3198||3198||3198||0
1756131390000|2025-08-25 14:16:30|3197.5|3196|3197|3196|3197.5|3196|3197|3196|567
1756131400000|2025-08-25 14:16:40||3196.5||3196||3196.5||3196|0
1756131410000|2025-08-25 14:16:50||3196.5||3196||3196.5||3196|0
1756131420000|2025-08-25 14:17:00||3196.5||3196||3196.5||3196|0
1756131430000|2025-08-25 14:17:10|3197.5|3196.5|3197.5|3196.5|3198|3197.5|3197.5|3196.5|72
1756131440000|2025-08-25 14:17:20|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1756131450000|2025-08-25 14:17:30|3198|3197|3198|3197|3198|3197|3198|3197|0
1756131460000|2025-08-25 14:17:40|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1756131470000|2025-08-25 14:17:50||3197||3197||3197||3196.5|0
1756131480000|2025-08-25 14:18:00|3198||3198||3198||3198||22
1756131490000|2025-08-25 14:18:10||3197.5||3197||3197.5||3197|0
1756131500000|2025-08-25 14:18:20||3197.5||3197||3197.5||3197|0
1756131510000|2025-08-25 14:18:30||3197.5||3197||3197.5||3197|0
1756131520000|2025-08-25 14:18:40||3197.5||3197.5||3197.5||3197.5|295
1756131530000|2025-08-25 14:18:50|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|0
1756131560000|2025-08-25 14:19:20|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|641
1756131570000|2025-08-25 14:19:30|3198.5|3198|3199|3198|3199|3198|3198.5|3198|1943
1756131590000|2025-08-25 14:19:50||3198.5||3198||3198.5||3198|0
1756131610000|2025-08-25 14:20:10|||||||||600
1756131630000|2025-08-25 14:20:30|3200|3198.5|3200|3199|3200|3199|3200|3198.5|0
1756131650000|2025-08-25 14:20:50|3199.5||3199.5||3199.5||3199.5||0
1756131660000|2025-08-25 14:21:00|3200|3198.5|3199.5|3198.5|3200|3198.5|3199|3198.5|1862
1756131670000|2025-08-25 14:21:10|3199|3198|3199|3198|3199.5|3198|3199|3198|203
1756131680000|2025-08-25 14:21:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1756131700000|2025-08-25 14:21:40|3199|3198|3199|3198|3199|3198|3199|3198|334
1756131710000|2025-08-25 14:21:50|3198.5||3199||3199||3198.5||723
1756131730000|2025-08-25 14:22:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|159
1756131740000|2025-08-25 14:22:20|3198|3197|3198|3197|3198|3197|3198|3197|0
1756131770000|2025-08-25 14:22:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|325
1756131780000|2025-08-25 14:23:00|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199.5|3198|0
1756131790000|2025-08-25 14:23:10|3201|3200|3200.5|3199.5|3201|3200|3200|3199.5|1703
1756131800000|2025-08-25 14:23:20|3201|3200|3201|3200|3201|3200|3201|3200|0
1756131820000|2025-08-25 14:23:40|3200.5||3201||3201||3200.5||338
1756131830000|2025-08-25 14:23:50|3200.5|3200.5|3201.5|3200.5|3201.5|3200.5|3200.5|3200.5|1069
1756131850000|2025-08-25 14:24:10|3201|3199.5|3200|3199.5|3201|3199.5|3200|3199.5|1061
1756131870000|2025-08-25 14:24:30|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|1431
1756131880000|2025-08-25 14:24:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|1495
1756131890000|2025-08-25 14:24:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1756131900000|2025-08-25 14:25:00|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|30
1756131920000|2025-08-25 14:25:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1756131930000|2025-08-25 14:25:30||3201||3201||3201||3200.5|445
1756131940000|2025-08-25 14:25:40||3200.5||3200.5||3200.5||3200.5|119
1756131950000|2025-08-25 14:25:50||3201||3201||3201||3201|0
1756131960000|2025-08-25 14:26:00||3200.5||3200.5||3200.5||3200.5|0
1756131970000|2025-08-25 14:26:10||3201||3201||3201||3200.5|0
1756131980000|2025-08-25 14:26:20|3202||3202||3202||3202||0
1756132020000|2025-08-25 14:27:00|3201.5|3200.5|3202|3201|3202|3201|3201.5|3200.5|0
1756132030000|2025-08-25 14:27:10||3201.5||3201||3201.5||3201|0
1756132040000|2025-08-25 14:27:20|3202.5|3201.5|3202.5|3202|3202.5|3202|3202.5|3201.5|0
1756132060000|2025-08-25 14:27:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|192
1756132100000|2025-08-25 14:28:20|3203||3203||3203||3203||59
1756132110000|2025-08-25 14:28:30|||||||||424
1756132120000|2025-08-25 14:28:40||3202||3202||3202||3202|153
1756132130000|2025-08-25 14:28:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|246
1756132150000|2025-08-25 14:29:10|3203|3202|3202.5|3202|3203|3202|3202.5|3202|0
1756132160000|2025-08-25 14:29:20|3203||3203||3203||3203||429
1756132170000|2025-08-25 14:29:30|3203.5|3202.5|3205.5|3205|3206|3205|3203.5|3202.5|207
1756132190000|2025-08-25 14:29:50|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1756132200000|2025-08-25 14:30:00|3206|3206|3206.5|3206|3207|3206.5|3206|3206|2829
1756132210000|2025-08-25 14:30:10|3207||3206.5||3207||3206.5||20
1756132220000|2025-08-25 14:30:20|3207|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|0
1756132230000|2025-08-25 14:30:30|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|315
1756132240000|2025-08-25 14:30:40|3207|3205.5|3207|3206|3207|3206|3207|3205.5|644
1756132300000|2025-08-25 14:31:40|3206.5|3207.5|3208|3207|3208.5|3207.5|3206.5|3207|1777
1756132310000|2025-08-25 14:31:50|3208.5|3207.5|3207.5|3207|3208.5|3207.5|3207.5|3207|0
1756132320000|2025-08-25 14:32:00|3207|3206.5|3207|3206|3207|3206.5|3207|3206|631
1756132350000|2025-08-25 14:32:30||3206.5||3206||3206.5||3206|400
1756132360000|2025-08-25 14:32:40||3206.5||3206.5||3206.5||3206.5|0
1756132380000|2025-08-25 14:33:00||3206||3206.5||3206.5||3206|746
1756132390000|2025-08-25 14:33:10|3206.5|3206|3206.5|3206|3206.5|3206|3206|3205|4638
1756132400000|2025-08-25 14:33:20|3207|3205.5|3206.5|3205.5|3207|3205.5|3206.5|3205.5|805
1756132410000|2025-08-25 14:33:30||3206||3206||3206||3206|0
1756132420000|2025-08-25 14:33:40|3207||3207||3207||3207||2560
1756132430000|2025-08-25 14:33:50|3206.5|3206.5|3207|3206.5|3207|3206.5|3206.5|3206.5|689
1756132440000|2025-08-25 14:34:00||3206||3206||3206||3206|241
1756132450000|2025-08-25 14:34:10|3206.5||3207||3207||3206.5||1061
1756132460000|2025-08-25 14:34:20|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|382
1756132470000|2025-08-25 14:34:30|3206|3205|3205.5|3205|3206|3205|3205.5|3205|809
1756132510000|2025-08-25 14:35:10|3205|3204.5|3205.5|3205|3205.5|3205|3205|3204.5|586
1756132520000|2025-08-25 14:35:20||3204.5||3204.5||3204.5||3204.5|0
1756132530000|2025-08-25 14:35:30|3205||3205||3205||3205||173
1756132550000|2025-08-25 14:35:50|3204.5|3204|3204.5|3204|3204.5|3204|3204.5|3204|339
1756132580000|2025-08-25 14:36:20||3203.5||3204||3204||3203.5|421
1756132590000|2025-08-25 14:36:30|3206|3205.5|3205.5|3205|3206|3205.5|3205.5|3205|482
1756132600000|2025-08-25 14:36:40|3206|3205.5|3206|3205.5|3206|3205.5|3206|3205.5|0
1756132610000|2025-08-25 14:36:50|||||||||1481
1756132620000|2025-08-25 14:37:00|3204.5|3204|3203.5|3203|3204.5|3204|3203.5|3203|1322
1756132630000|2025-08-25 14:37:10|3204||3204||3204||3204||158
1756132640000|2025-08-25 14:37:20|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|1656
1756132650000|2025-08-25 14:37:30|3203|3203|3203|3202|3203.5|3203|3202.5|3201.5|4062
1756132670000|2025-08-25 14:37:50||3202.5||3202.5||3202.5||3202.5|0
1756132680000|2025-08-25 14:38:00|3203.5||3203||3203.5||3203||4000
1756132690000|2025-08-25 14:38:10|3202.5|3202|3203|3202|3203|3202|3202.5|3202|994
1756132700000|2025-08-25 14:38:20|3202.5|3202.5|3203.5|3202.5|3203.5|3202.5|3202.5|3202.5|223
1756132710000|2025-08-25 14:38:30|3203||3203||3203||3203||780
1756132720000|2025-08-25 14:38:40|3202.5|3202|3202|3201.5|3202.5|3202|3202|3201.5|0
1756132730000|2025-08-25 14:38:50|3201.5|3201|3202|3201|3202|3201|3201.5|3201|0
1756132740000|2025-08-25 14:39:00|3201.5|3201.5|3202|3201.5|3202|3201.5|3201.5|3201.5|476
1756132760000|2025-08-25 14:39:20|||||||||500
1756132790000|2025-08-25 14:39:50|3201|3200.5|3200.5|3199.5|3201.5|3200.5|3200|3199.5|1763
1756132800000|2025-08-25 14:40:00|3201|3200|3201|3200.5|3201|3200.5|3201|3200|776
1756132810000|2025-08-25 14:40:10|3201.5||3201.5||3201.5||3201||417
1756132830000|2025-08-25 14:40:30|3201|3199.5|3198.5|3198|3201|3199.5|3198.5|3198|1533
1756132840000|2025-08-25 14:40:40|3199|3196|3197|3196.5|3199|3196.5|3197|3196|36
1756132850000|2025-08-25 14:40:50|3196.5|3196|3198.5|3197.5|3198.5|3197.5|3196.5|3196|624
1756132860000|2025-08-25 14:41:00|3198|3197|3197|3196.5|3198|3197|3197|3196.5|1561
1756132870000|2025-08-25 14:41:10|3197.5|3197|3197.5|3196.5|3197.5|3197|3197.5|3196.5|536
1756132880000|2025-08-25 14:41:20|3198|3197|3198.5|3197.5|3198.5|3197.5|3197.5|3196.5|182
1756132890000|2025-08-25 14:41:30|3198|3197|3198|3197|3198|3197.5|3197.5|3197|476
1756132900000|2025-08-25 14:41:40|3197.5|3196.5|3199|3198|3199|3198.5|3197.5|3196.5|4528
1756132910000|2025-08-25 14:41:50|3200|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1756132920000|2025-08-25 14:42:00|3201|3200|3199.5|3198.5|3201|3200|3199.5|3198.5|1483
1756132930000|2025-08-25 14:42:10|3198.5|3198|3198.5|3198|3199|3198|3198.5|3198|349
1756132950000|2025-08-25 14:42:30|3198|3197.5|3197.5|3197|3198.5|3197.5|3197.5|3197|815
1756132960000|2025-08-25 14:42:40|3197|3196.5|3197|3196.5|3198|3197|3197|3196.5|801
1756132970000|2025-08-25 14:42:50|3197.5|3197|3198|3197|3198|3197|3197.5|3196.5|1290
1756132980000|2025-08-25 14:43:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|257
1756132990000|2025-08-25 14:43:10|3197|3196|3197|3196|3197|3196|3197|3196|2916
1756133000000|2025-08-25 14:43:20|3196.5|3195.5|3195.5|3195|3196.5|3195.5|3195.5|3195|79
1756133010000|2025-08-25 14:43:30|3195|3194.5|3195.5|3195|3196|3195|3195|3194.5|1038
1756133020000|2025-08-25 14:43:40|3195|3194.5|3196|3195|3196|3195|3195|3194.5|820
1756133030000|2025-08-25 14:43:50|3195.5|3194.5|3194.5|3193.5|3195.5|3194.5|3194.5|3193.5|2343
1756133040000|2025-08-25 14:44:00|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1756133050000|2025-08-25 14:44:10|3194|3193|3195|3194.5|3195|3194.5|3194|3193|506
1756133060000|2025-08-25 14:44:20||3194||3194||3194||3194|0
1756133070000|2025-08-25 14:44:30|3196|3194.5|3197|3196|3197|3196|3195.5|3194.5|1171
1756133080000|2025-08-25 14:44:40|3197.5|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|1895
1756133090000|2025-08-25 14:44:50|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|2209
1756133100000|2025-08-25 14:45:00|3196|3195|3196|3195|3196|3195|3196|3195|1303
1756133110000|2025-08-25 14:45:10|3197|3195.5|3197|3196|3197|3196|3196.5|3195|0
1756133130000|2025-08-25 14:45:30|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196|3195|0
1756133140000|2025-08-25 14:45:40||3195.5||3195.5||3195.5||3195.5|0
1756133160000|2025-08-25 14:46:00|3197|3196|3197|3196|3197|3196|3197|3196|739
1756133170000|2025-08-25 14:46:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|513
1756133180000|2025-08-25 14:46:20|3198|3197|3198|3197|3198|3197|3198|3197|153
1756133190000|2025-08-25 14:46:30|3198.5|3197.5|3198.5|3198|3198.5|3198|3198.5|3197.5|352
1756133200000|2025-08-25 14:46:40|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|795
1756133210000|2025-08-25 14:46:50|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|2889
1756133220000|2025-08-25 14:47:00|3198|3198|3198|3197|3198|3198|3198|3197|147
1756133240000|2025-08-25 14:47:20|3197.5||3198||3198||3197.5||0
1756133250000|2025-08-25 14:47:30|3197.5|3198.5|3199.5|3198.5|3199.5|3198.5|3197.5|3198.5|1343
1756133280000|2025-08-25 14:48:00|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|16
1756133290000|2025-08-25 14:48:10|3198|3197|3198|3197|3198.5|3197|3198|3197|383
1756133310000|2025-08-25 14:48:30|3197.5|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1756133320000|2025-08-25 14:48:40|3197|3196|3197|3196|3197|3196|3196.5|3196|329
1756133330000|2025-08-25 14:48:50|3196.5||3196.5||3196.5||3196.5||0
1756133340000|2025-08-25 14:49:00|3196|3195.5|3195.5|3194.5|3196|3195.5|3195|3194.5|70
1756133350000|2025-08-25 14:49:10|3195|3194|3195|3194|3195|3194|3195|3194|323
1756133360000|2025-08-25 14:49:20|3194.5|3193|3193.5|3193|3194.5|3193|3193.5|3193|3031
1756133370000|2025-08-25 14:49:30|3194|3193.5|3194|3193|3194|3193.5|3193.5|3193|530
1756133380000|2025-08-25 14:49:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|507
1756133390000|2025-08-25 14:49:50|3194|3193|3195|3194|3195|3194|3193|3192.5|624
1756133400000|2025-08-25 14:50:00|3195.5|3194.5|3194|3193.5|3195.5|3194.5|3194|3193.5|670
1756133410000|2025-08-25 14:50:10|3193.5|3193|3194.5|3193.5|3194.5|3193.5|3193.5|3193|0
1756133420000|2025-08-25 14:50:20|3194|3193|3193.5|3192.5|3194.5|3193|3193|3192.5|761
1756133430000|2025-08-25 14:50:30|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3192.5|325
1756133440000|2025-08-25 14:50:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1756133450000|2025-08-25 14:50:50|3194.5|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|0
1756133460000|2025-08-25 14:51:00|3192.5|3192|3191.5|3190.5|3192.5|3192|3191.5|3190.5|1296
1756133470000|2025-08-25 14:51:10|3191||3191.5||3191.5||3191||23
1756133480000|2025-08-25 14:51:20|3192|3191|3192|3191|3192|3191|3191.5|3191|0
1756133490000|2025-08-25 14:51:30|3192.5|3191.5|3190.5|3190|3192.5|3191.5|3190.5|3190|2485
1756133500000|2025-08-25 14:51:40|3190|3189.5|3189.5|3188.5|3190.5|3190|3189.5|3188.5|0
1756133510000|2025-08-25 14:51:50|3189|3188|3188|3187|3189|3188|3188|3187|220
1756133520000|2025-08-25 14:52:00|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188.5|3187.5|871
1756133530000|2025-08-25 14:52:10|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188.5|339
1756133540000|2025-08-25 14:52:20|3189||3189||3189||3189||0
1756133550000|2025-08-25 14:52:30||3188||3188||3188||3188|662
1756133560000|2025-08-25 14:52:40|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|0
1756133570000|2025-08-25 14:52:50|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|795
1756133580000|2025-08-25 14:53:00|3188|3187|3188|3187|3188|3187|3188|3187|0
1756133590000|2025-08-25 14:53:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|384
1756133600000|2025-08-25 14:53:20|3189|3188|3189.5|3189|3189.5|3189|3189|3188|1588
1756133610000|2025-08-25 14:53:30||3188.5||3188.5||3189||3188.5|440
1756133620000|2025-08-25 14:53:40||3189||3188.5||3189||3188.5|400
1756133630000|2025-08-25 14:53:50|3189||3189.5||3189.5||3189||0
1756133640000|2025-08-25 14:54:00|3188.5|3188|3188.5|3188|3188.5|3188|3188|3187.5|1424
1756133670000|2025-08-25 14:54:30|3188|3187.5|3188|3187|3188|3187.5|3188|3187|0
1756133680000|2025-08-25 14:54:40|3187.5|3188|3188.5|3187.5|3189|3188|3187.5|3187.5|352
1756133690000|2025-08-25 14:54:50||3188||3187.5||3188||3187.5|0
1756133700000|2025-08-25 14:55:00|3188|3188|3188|3187|3188|3188|3188|3187|0
1756133710000|2025-08-25 14:55:10|3187|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|1000
1756133720000|2025-08-25 14:55:20|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1756133730000|2025-08-25 14:55:30|3187|3185.5|3186.5|3185.5|3187|3185.5|3186.5|3185.5|2305
1756133740000|2025-08-25 14:55:40|3186|3186|3185.5|3184.5|3186.5|3186|3185.5|3184.5|403
1756133750000|2025-08-25 14:55:50|3186|3185|3186|3185|3186|3185|3186|3185|861
1756133760000|2025-08-25 14:56:00|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185.5|18
1756133770000|2025-08-25 14:56:10||3185.5||3185.5||3185.5||3185.5|0
1756133780000|2025-08-25 14:56:20|3187|3186|3187|3186|3187|3186.5|3186.5|3186|1178
1756133790000|2025-08-25 14:56:30|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|699
1756133800000|2025-08-25 14:56:40|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|558
1756133810000|2025-08-25 14:56:50|3187.5|3186|3188|3187|3188.5|3187.5|3187.5|3186|1121
1756133820000|2025-08-25 14:57:00|3188.5|3187.5|3189.5|3188.5|3189.5|3188.5|3188.5|3187.5|1233
1756133830000|2025-08-25 14:57:10|3189|3188|3188.5|3188|3189|3188|3188.5|3187.5|276
1756133840000|2025-08-25 14:57:20|3189|3187|3188.5|3187|3189|3187|3188|3187|0
1756133850000|2025-08-25 14:57:30||3187.5||3188||3188||3187.5|0
1756133870000|2025-08-25 14:57:50|3189|3188.5|3188.5|3187.5|3189|3188.5|3188.5|3187.5|2100
1756133880000|2025-08-25 14:58:00|3188||3188.5||3188.5||3188||74
1756133890000|2025-08-25 14:58:10|3189|3188|3188.5|3188|3189|3188|3188.5|3188|0
1756133900000|2025-08-25 14:58:20|3189|3187.5|3188.5|3187.5|3189|3187.5|3188|3187.5|4568
1756133910000|2025-08-25 14:58:30|3189|3188|3189|3188|3189|3188|3189|3188|0
1756133920000|2025-08-25 14:58:40||3188.5||3188||3188.5||3188|1345
1756133930000|2025-08-25 14:58:50|3188.5|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|0
1756133940000|2025-08-25 14:59:00|3187|3186|3187.5|3187|3187.5|3187|3187|3186|3671
1756133950000|2025-08-25 14:59:10|3187|3186.5|3187.5|3187|3187.5|3187|3187|3186.5|533
1756133960000|2025-08-25 14:59:20|3188.5|3187.5|3188.5|3188|3188.5|3188|3188|3187.5|330
1756134000000|2025-08-25 15:00:00|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|0
1756134010000|2025-08-25 15:00:10|3189.5|3188|3188|3187|3189.5|3188|3188|3187|752
1756134020000|2025-08-25 15:00:20|3187.5|3186|3186.5|3186|3187.5|3186|3186.5|3186|0
1756134030000|2025-08-25 15:00:30|3187.5|3187|3188.5|3187.5|3188.5|3187.5|3187.5|3187|2490
1756134040000|2025-08-25 15:00:40|3188|3188|3188|3187|3188|3188|3187.5|3187|371
1756134060000|2025-08-25 15:01:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|450
1756134070000|2025-08-25 15:01:10|3186.5||3186.5||3186.5||3186.5||0
1756134080000|2025-08-25 15:01:20|3187|3185.5|3187|3186.5|3187.5|3187|3187|3185.5|0
1756134090000|2025-08-25 15:01:30|3187.5|3187|3187.5|3186.5|3188|3187.5|3187.5|3186.5|4046
1756134100000|2025-08-25 15:01:40|3188|3187|3188.5|3188|3188.5|3188|3187.5|3186.5|1083
1756134110000|2025-08-25 15:01:50|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|0
1756134120000|2025-08-25 15:02:00|3187.5|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1756134130000|2025-08-25 15:02:10|3188|3187|3188|3187|3188|3187|3188|3187|0
1756134150000|2025-08-25 15:02:30|3189|3187.5|3190.5|3190|3190.5|3190|3189|3187.5|565
1756134170000|2025-08-25 15:02:50||3189.5||3190||3190||3189.5|1134
1756134190000|2025-08-25 15:03:10|3191|3190.5|3191.5|3190.5|3191.5|3191|3190.5|3190|2242
1756134200000|2025-08-25 15:03:20|3191|3191|3191.5|3191|3191.5|3191|3191|3190.5|0
1756134220000|2025-08-25 15:03:40|3192|3191.5|3192.5|3192|3193|3192.5|3192|3191.5|1792
1756134230000|2025-08-25 15:03:50|3193|3192.5|3193|3192|3193|3192.5|3193|3192|0
1756134240000|2025-08-25 15:04:00||3192.5||3192.5||3192.5||3192|0
1756134250000|2025-08-25 15:04:10||3192||3192.5||3192.5||3192|0
1756134260000|2025-08-25 15:04:20|3193.5||3193.5||3193.5||3193.5||0
1756134270000|2025-08-25 15:04:30|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|28
1756134280000|2025-08-25 15:04:40|3193.5|3192.5|3194|3193|3194|3193.5|3193.5|3192.5|270
1756134290000|2025-08-25 15:04:50|3194.5|3193.5|3194.5|3193.5|3194.5|3194|3194|3193.5|953
1756134300000|2025-08-25 15:05:00|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|4836
1756134310000|2025-08-25 15:05:10|3194|3194|3194.5|3194|3194.5|3194|3194|3194|0
1756134320000|2025-08-25 15:05:20|3195|3194.5|3196|3195|3196|3195|3194.5|3194|26
1756134330000|2025-08-25 15:05:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|297
1756134340000|2025-08-25 15:05:40|3196|3195|3195|3194.5|3196|3195|3195|3194|558
1756134350000|2025-08-25 15:05:50||3194||3194.5||3194.5||3194|0
1756134380000|2025-08-25 15:06:20|3196|3195|3196|3195|3196|3195|3196|3195|0
1756134390000|2025-08-25 15:06:30|3197|3195.5|3196.5|3196|3197|3196|3196.5|3195.5|1615
1756134400000|2025-08-25 15:06:40|3197|3195.5|3195.5|3194.5|3197|3195.5|3195.5|3194.5|0
1756134410000|2025-08-25 15:06:50||3194||3194.5||3194.5||3194|0
1756134420000|2025-08-25 15:07:00|3195||3195||3195||3195||0
1756134430000|2025-08-25 15:07:10|3195.5|3195|3195.5|3195|3196|3195.5|3195.5|3194.5|912
1756134440000|2025-08-25 15:07:20|3196|3194|3195.5|3194.5|3196|3195|3195|3194|1393
1756134450000|2025-08-25 15:07:30|3195|3194|3195|3194.5|3195.5|3194.5|3195|3194|206
1756134470000|2025-08-25 15:07:50|3195.5|3195|3195.5|3195|3195.5|3195|3195|3194|1520
1756134480000|2025-08-25 15:08:00|3195|3194|3195|3194|3195|3194|3195|3194|744
1756134490000|2025-08-25 15:08:10|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|0
1756134500000|2025-08-25 15:08:20|||||||||4
1756134510000|2025-08-25 15:08:30|||||||||482
1756134530000|2025-08-25 15:08:50|3194.5||3194.5||3194.5||3194.5||230
1756134540000|2025-08-25 15:09:00|3195|3194|3195|3194.5|3195|3194.5|3195|3194|376
1756134550000|2025-08-25 15:09:10|3195.5|3195|3194.5|3193.5|3195.5|3195|3194.5|3193.5|2169
1756134560000|2025-08-25 15:09:20|3194|3194|3194.5|3193.5|3195.5|3194.5|3194|3193.5|2317
1756134580000|2025-08-25 15:09:40|3194|3194|3194|3193.5|3194|3194|3194|3193.5|0
1756134590000|2025-08-25 15:09:50|3194.5|3194|3195|3194|3195|3194|3194.5|3194|2311
1756134600000|2025-08-25 15:10:00|3194.5|3193.5|3193.5|3193|3194.5|3193.5|3193.5|3193|355
1756134610000|2025-08-25 15:10:10|3193|3192.5|3193|3192|3193|3192.5|3192|3191.5|1974
1756134620000|2025-08-25 15:10:20|3192.5||3192.5||3192.5||3192.5||0
1756134630000|2025-08-25 15:10:30|3193|3191.5|3192.5|3191.5|3193|3191.5|3192.5|3191.5|405
1756134640000|2025-08-25 15:10:40|3193.5|3192|3193.5|3192.5|3193.5|3192.5|3193.5|3192|376
1756134650000|2025-08-25 15:10:50|3194|3193|3193.5|3193|3194|3193.5|3193.5|3193|215
1756134660000|2025-08-25 15:11:00|3193|3192.5|3191|3190.5|3193|3192.5|3191|3190.5|4776
1756134670000|2025-08-25 15:11:10|3190.5|3190|3191|3190|3191|3190|3189.5|3189|2292
1756134680000|2025-08-25 15:11:20||3190.5||3190.5||3190.5||3190.5|0
1756134690000|2025-08-25 15:11:30|3190.5|3190|3191.5|3190.5|3191.5|3190.5|3190|3189|1214
1756134700000|2025-08-25 15:11:40|3192|3191|3192.5|3191.5|3192.5|3192|3192|3190.5|1039
1756134710000|2025-08-25 15:11:50|3192|3190.5|3192.5|3191.5|3192.5|3191.5|3191|3190|3441
1756134720000|2025-08-25 15:12:00|3193|3192|3193|3192.5|3193|3192.5|3193|3191.5|0
1756134730000|2025-08-25 15:12:10|3193.5|3193|3193.5|3192.5|3193.5|3193|3193|3192|379
1756134740000|2025-08-25 15:12:20||3192||3192.5||3192.5||3192|0
1756134750000|2025-08-25 15:12:30|3193|3191.5|3192|3191.5|3193|3191.5|3192|3191.5|533
1756134760000|2025-08-25 15:12:40|3191.5|3190.5|3192.5|3192|3192.5|3192|3191.5|3190.5|2890
1756134780000|2025-08-25 15:13:00|3192|3191.5|3191|3190|3192|3191.5|3191|3190|0
1756134790000|2025-08-25 15:13:10|3191.5|3190.5|3191.5|3190.5|3191.5|3191|3191.5|3190.5|69
1756134800000|2025-08-25 15:13:20|3191|3190|3191|3190|3191|3190|3191|3190|0
1756134810000|2025-08-25 15:13:30||3190.5||3190||3190.5||3190|0
1756134820000|2025-08-25 15:13:40||3190.5||3190.5||3190.5||3190.5|0
1756134850000|2025-08-25 15:14:10|3192|3191|3191.5|3191|3192|3191|3191.5|3191|0
1756134860000|2025-08-25 15:14:20||3190.5||3190.5||3190.5||3190.5|1399
1756134880000|2025-08-25 15:14:40|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|795
1756134890000|2025-08-25 15:14:50|3192|3190.5|3191.5|3190.5|3192|3191|3191.5|3190.5|105
1756134900000|2025-08-25 15:15:00|3192|3191|3193|3191.5|3193|3191.5|3192|3191|435
1756134920000|2025-08-25 15:15:20|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|0
1756134930000|2025-08-25 15:15:30|3193|3191.5|3193|3192|3193|3192|3193|3191.5|66
1756134940000|2025-08-25 15:15:40||3191.5||3191.5||3192||3191.5|0
1756134950000|2025-08-25 15:15:50|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|989
1756134960000|2025-08-25 15:16:00|3194.5|3193|3194.5|3193|3194.5|3193|3194.5|3193|439
1756134970000|2025-08-25 15:16:10|3194||3194||3194.5||3194||0
1756134980000|2025-08-25 15:16:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1756134990000|2025-08-25 15:16:30|3195|3194|3195|3194|3195|3194|3195|3194|2318
1756135010000|2025-08-25 15:16:50|||||||||92
1756135020000|2025-08-25 15:17:00|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|224
1756135040000|2025-08-25 15:17:20|3195|3194|3195|3193.5|3195|3194|3195|3193.5|0
1756135050000|2025-08-25 15:17:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194|18
1756135060000|2025-08-25 15:17:40|3195|3194|3195|3194|3195|3194|3195|3194|76
1756135070000|2025-08-25 15:17:50||3193.5||3193.5||3194||3193.5|0
1756135080000|2025-08-25 15:18:00|3194.5|3193|3194|3193|3195|3193|3194|3192.5|1529
1756135090000|2025-08-25 15:18:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|1139
1756135100000|2025-08-25 15:18:20|3194|3192|3194|3192.5|3194|3192.5|3194|3192|0
1756135110000|2025-08-25 15:18:30|3193.5||3194||3194||3193.5||933
1756135120000|2025-08-25 15:18:40|3193.5|3191.5|3193|3191.5|3193.5|3191.5|3193|3191.5|358
1756135130000|2025-08-25 15:18:50|3192|3190.5|3191.5|3190|3192|3191|3191.5|3190|683
1756135140000|2025-08-25 15:19:00|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|448
1756135150000|2025-08-25 15:19:10|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|0
1756135160000|2025-08-25 15:19:20||3191.5||3191.5||3191.5||3191.5|0
1756135180000|2025-08-25 15:19:40|3193|3191|3192|3191|3193|3191|3192|3190.5|577
1756135190000|2025-08-25 15:19:50|3192.5|3191.5|3192|3190.5|3192.5|3191.5|3192|3190.5|682
1756135200000|2025-08-25 15:20:00|3191|3190|3191.5|3190|3191.5|3190|3191|3190|401
1756135210000|2025-08-25 15:20:10|||||||||157
1756135220000|2025-08-25 15:20:20|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|394
1756135230000|2025-08-25 15:20:30|3189.5|3189|3188.5|3187|3190|3189|3188.5|3187|3305
1756135240000|2025-08-25 15:20:40|3189|3187.5|3189.5|3188|3189.5|3188|3189|3187.5|221
1756135250000|2025-08-25 15:20:50|3189|3188.5|3189.5|3188|3190|3188.5|3189|3188|0
1756135260000|2025-08-25 15:21:00|3189||3189.5||3189.5||3189||1981
1756135270000|2025-08-25 15:21:10|3189|3187.5|3189.5|3188|3189.5|3188|3189|3187.5|358
1756135280000|2025-08-25 15:21:20|3189|3188.5|3189|3187.5|3189|3188.5|3189|3187.5|886
1756135290000|2025-08-25 15:21:30|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|0
1756135300000|2025-08-25 15:21:40|||||||||216
1756135310000|2025-08-25 15:21:50|3189|3187.5|3189.5|3188.5|3189.5|3188.5|3189|3187.5|1921
1756135320000|2025-08-25 15:22:00|3189|3187.5|3189|3187.5|3189|3187.5|3189|3187.5|424
1756135340000|2025-08-25 15:22:20|3188.5|3187|3188|3187|3188.5|3187|3188|3187|547
1756135350000|2025-08-25 15:22:30||3186.5||3186.5||3186.5||3186.5|434
1756135360000|2025-08-25 15:22:40|3189|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187|1380
1756135370000|2025-08-25 15:22:50||3187||3187||3187||3187|0
1756135380000|2025-08-25 15:23:00|3188||3188||3188||3188||0
1756135390000|2025-08-25 15:23:10|3188.5||3188.5||3188.5||3188.5||0
1756135400000|2025-08-25 15:23:20|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|1203
1756135410000|2025-08-25 15:23:30||3186||3186.5||3186.5||3186|100
1756135420000|2025-08-25 15:23:40|3188|3187|3186.5|3185.5|3188|3187|3186.5|3185.5|2355
1756135430000|2025-08-25 15:23:50|3187.5|3186.5|3187|3185.5|3187.5|3186.5|3187|3185.5|2291
1756135440000|2025-08-25 15:24:00|3186.5|3185|3187.5|3186|3187.5|3186|3186.5|3185|1180
1756135460000|2025-08-25 15:24:20|3187||3187.5||3187.5||3187||0
1756135470000|2025-08-25 15:24:30|3187||3187||3187||3187||0
1756135480000|2025-08-25 15:24:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|80
1756135490000|2025-08-25 15:24:50||3186||3186.5||3186.5||3186|0
1756135500000|2025-08-25 15:25:00|3188|3187|3188|3187|3188|3187|3188|3187|672
1756135510000|2025-08-25 15:25:10|3188.5|3186.5|3187.5|3186|3188.5|3186.5|3187.5|3186|181
1756135520000|2025-08-25 15:25:20|3186.5|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|349
1756135530000|2025-08-25 15:25:30|3187||3186.5||3187||3186.5||0
1756135540000|2025-08-25 15:25:40|3187|3186|3187.5|3186|3187.5|3186.5|3187|3186|696
1756135550000|2025-08-25 15:25:50||3186.5||3186||3186.5||3186|0
1756135560000|2025-08-25 15:26:00|3187|3185.5|3186.5|3185|3187|3186|3186.5|3185|1945
1756135570000|2025-08-25 15:26:10|3186||3186||3186||3186||191
1756135580000|2025-08-25 15:26:20|3185.5|3184.5|3185.5|3184|3185.5|3184.5|3185.5|3184|2383
1756135590000|2025-08-25 15:26:30||3184.5||3184.5||3184.5||3184.5|0
1756135610000|2025-08-25 15:26:50||3184||3184||3184||3184|0
1756135620000|2025-08-25 15:27:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|1836
1756135640000|2025-08-25 15:27:20|3184|3183|3185|3183.5|3185|3183.5|3184|3183|1488
1756135650000|2025-08-25 15:27:30|3184.5||3184.5||3184.5||3184.5||11
1756135660000|2025-08-25 15:27:40|||||||||100
1756135670000|2025-08-25 15:27:50|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|3606
1756135680000|2025-08-25 15:28:00|3185|3184|3185|3184|3185|3184|3185|3183.5|361
1756135690000|2025-08-25 15:28:10|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|973
1756135700000|2025-08-25 15:28:20|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|1993
1756135710000|2025-08-25 15:28:30|3185|3184|3184|3182.5|3185|3184|3184|3182.5|2227
1756135720000|2025-08-25 15:28:40|3183.5||3184||3184||3183.5||707
1756135730000|2025-08-25 15:28:50||3183||3183||3183||3182.5|12
1756135740000|2025-08-25 15:29:00|3185|3182.5|3185|3184|3185|3184|3184.5|3182.5|663
1756135750000|2025-08-25 15:29:10|3185.5|3183.5|3185|3183.5|3185.5|3183.5|3185|3183.5|142
1756135760000|2025-08-25 15:29:20|3184.5|3183|3184.5|3183|3184.5|3183|3184.5|3183|0
1756135770000|2025-08-25 15:29:30|3184|3183.5|3184|3182.5|3184|3183.5|3184|3182.5|613
1756135780000|2025-08-25 15:29:40||3183||3182.5||3183||3182.5|77
1756135790000|2025-08-25 15:29:50|3185|3183|3186|3184.5|3186|3184.5|3185|3182.5|1032
1756191730000|2025-08-26 07:02:10|3146|3143.5|3143.5|3141.5|3155|3152.5|3143.5|3141|2882
1756191740000|2025-08-26 07:02:20|3142.5|3139.5|3139.5|3138|3142.5|3139.5|3139.5|3138|754
1756191750000|2025-08-26 07:02:30|3143|3140.5|3143|3141|3143|3141.5|3140.5|3139|358
1756191760000|2025-08-26 07:02:40|3142.5|3140.5|3141.5|3140|3143.5|3142.5|3141.5|3139.5|447
1756191770000|2025-08-26 07:02:50|3141|3139|3142|3140|3146|3144.5|3141|3139|469
1756191780000|2025-08-26 07:03:00|3141.5|3139|3138.5|3137|3142.5|3140.5|3138.5|3137|654
1756191790000|2025-08-26 07:03:10|3136.5|3137.5|3142.5|3140.5|3142.5|3141|3136.5|3136|2561
1756191800000|2025-08-26 07:03:20|3143|3140|3146.5|3144|3147.5|3145|3143|3140|2718
1756191810000|2025-08-26 07:03:30|3146|3143.5|3145|3143|3146.5|3144.5|3145|3143|2749
1756191820000|2025-08-26 07:03:40|3145.5|3144|3148|3145.5|3148|3145.5|3145.5|3143|320
1756191830000|2025-08-26 07:03:50|3147.5|3145|3149.5|3147.5|3149.5|3147.5|3147.5|3145|557
1756191840000|2025-08-26 07:04:00|3149|3147|3146|3144.5|3149.5|3147|3146|3144.5|406
1756191850000|2025-08-26 07:04:10|3145|3143.5|3145|3143|3145|3143.5|3144|3142.5|196
1756191860000|2025-08-26 07:04:20|3144|3144|3140.5|3138.5|3146.5|3144|3140|3138.5|1667
1756191870000|2025-08-26 07:04:30|3140|3137|3138.5|3137|3140|3138|3138.5|3137|1690
1756191880000|2025-08-26 07:04:40|3139|3136|3137.5|3136|3139.5|3137.5|3137.5|3136|814
1756191890000|2025-08-26 07:04:50|3138|3136.5|3135|3134.5|3138|3137.5|3135|3134.5|1038
1756191900000|2025-08-26 07:05:00|3135.5|3131|3134|3132|3137|3135|3132.5|3131|3751
1756191910000|2025-08-26 07:05:10|3134.5|3133|3135|3133|3136.5|3134.5|3134|3133|875
1756191920000|2025-08-26 07:05:20|3134.5|3135|3134|3132.5|3136.5|3135|3133.5|3132.5|1251
1756191930000|2025-08-26 07:05:30|3135.5|3133.5|3136|3133.5|3138|3135.5|3135|3133.5|702
1756191940000|2025-08-26 07:05:40|3135.5|3136|3136|3135|3139.5|3138|3135.5|3135|945
1756191950000|2025-08-26 07:05:50|3136.5|3133.5|3129.5|3128|3136.5|3133.5|3129.5|3128|4447
1756191960000|2025-08-26 07:06:00|3129|3126.5|3126.5|3125|3129|3127|3126.5|3125|1836
1756191970000|2025-08-26 07:06:10|3127.5|3124.5|3124.5|3123|3127.5|3126|3124.5|3123|1214
1756191980000|2025-08-26 07:06:20|3124|3122.5|3122.5|3121|3124|3122.5|3122.5|3121|1781
1756191990000|2025-08-26 07:06:30|3123|3118|3115|3114|3123|3118|3114.5|3113|5948
1756192000000|2025-08-26 07:06:40|3113|3111.5|3115|3113|3115|3113|3112|3110.5|2199
1756192010000|2025-08-26 07:06:50|3114.5|3113.5|3117|3115.5|3117|3115.5|3113.5|3112.5|775
1756192020000|2025-08-26 07:07:00|3116.5|3117|3118|3117|3119.5|3118.5|3116.5|3116.5|5350
1756192030000|2025-08-26 07:07:10|3118.5|3117.5|3119.5|3118.5|3120|3119|3118.5|3117|990
1756192040000|2025-08-26 07:07:20|3120|3119|3119|3117.5|3121|3120|3118.5|3117.5|356
1756192050000|2025-08-26 07:07:30|3118.5|3117|3121|3119.5|3122.5|3121|3118.5|3117|1488
1756192060000|2025-08-26 07:07:40|3120.5|3117.5|3120|3119|3121|3119|3118.5|3117.5|1845
1756192070000|2025-08-26 07:07:50|3120.5|3118.5|3119.5|3117.5|3121.5|3119.5|3118.5|3116.5|1198
1756192080000|2025-08-26 07:08:00|3120|3118|3119|3117|3120|3118|3118|3116.5|740
1756192090000|2025-08-26 07:08:10|3118.5|3117.5|3119|3117.5|3119|3117.5|3118.5|3117|204
1756192100000|2025-08-26 07:08:20|3118.5||3119||3119||3118.5||0
1756192110000|2025-08-26 07:08:30|3118.5|3117|3116.5|3115.5|3118.5|3117|3116.5|3115.5|3038
1756192120000|2025-08-26 07:08:40|3117|3114.5|3115.5|3113.5|3117|3114.5|3115.5|3113.5|1844
1756192130000|2025-08-26 07:08:50|3115|3114|3113|3111.5|3116|3115|3113|3111.5|1196
1756192140000|2025-08-26 07:09:00|3111.5|3110.5|3109.5|3108.5|3112|3111.5|3109.5|3108.5|3856
1756192150000|2025-08-26 07:09:10|3110|3109|3109.5|3108|3110.5|3109.5|3109|3108|1920
1756192160000|2025-08-26 07:09:20||3108.5||3109||3109||3108|161
1756192170000|2025-08-26 07:09:30|3110|3109.5|3109|3108|3110.5|3109.5|3109|3108|442
1756192180000|2025-08-26 07:09:40|3108.5|3107|3108|3107|3108.5|3107|3108|3107|7354
1756192190000|2025-08-26 07:09:50|3106.5|3105.5|3109|3107.5|3109|3108|3106|3105|2347
1756192200000|2025-08-26 07:10:00|3108.5|3108|3107|3105.5|3110.5|3108.5|3107|3105.5|505
1756192210000|2025-08-26 07:10:10|3106.5|3105|3107|3105.5|3107.5|3106.5|3106|3105|965
1756192220000|2025-08-26 07:10:20|3107.5|3106|3109.5|3107.5|3109.5|3107.5|3107|3105|1584
1756192230000|2025-08-26 07:10:30|3111.5|3108|3111|3109.5|3111.5|3110|3110.5|3108|1060
1756192240000|2025-08-26 07:10:40|3110.5|3109|3111|3109|3111|3109.5|3110.5|3109|494
1756192250000|2025-08-26 07:10:50|3110.5|3109.5|3110.5|3109|3111|3110|3110|3109|1113
1756192260000|2025-08-26 07:11:00|3108|3106.5|3108|3106.5|3109.5|3108|3108|3106.5|2906
1756192270000|2025-08-26 07:11:10|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|0
1756192280000|2025-08-26 07:11:20|3108|3107|3103.5|3102|3108|3107|3103.5|3102|2321
1756192290000|2025-08-26 07:11:30|3104|3101|3100|3098.5|3104|3102|3099|3097|4831
1756192300000|2025-08-26 07:11:40|3101|3099.5|3100.5|3099|3102.5|3101.5|3100.5|3099|679
1756192310000|2025-08-26 07:11:50|3101|3099.5|3103|3101|3105|3103|3099.5|3097.5|5771
1756192320000|2025-08-26 07:12:00|3102.5|3100.5|3105.5|3104|3105.5|3104|3101.5|3099.5|2125
1756192330000|2025-08-26 07:12:10|3106|3104.5|3106|3105|3107|3105.5|3105.5|3104.5|1023
1756192340000|2025-08-26 07:12:20|3105.5|3104.5|3105.5|3104|3106|3105.5|3105.5|3104|651
1756192350000|2025-08-26 07:12:30|3104.5|3104.5|3105.5|3103.5|3105.5|3104.5|3104.5|3103|135
1756192360000|2025-08-26 07:12:40|3106|3104.5|3106|3104.5|3106|3105|3105.5|3104|1082
1756192370000|2025-08-26 07:12:50|3106.5|3105.5|3109|3107|3109|3107|3106.5|3105|403
1756192380000|2025-08-26 07:13:00|3109.5|3107.5|3107|3105.5|3109.5|3107.5|3107|3105|527
1756192390000|2025-08-26 07:13:10|3106.5|3105|3109.5|3108|3109.5|3108|3106.5|3105|669
1756192400000|2025-08-26 07:13:20|3110|3108.5|3112|3111|3112|3111|3109.5|3108|2214
1756192410000|2025-08-26 07:13:30|3113|3110.5|3113.5|3112|3114.5|3113.5|3113|3110.5|3135
1756192420000|2025-08-26 07:13:40|3113|3111.5|3114.5|3113|3116|3114.5|3113|3111|3164
1756192430000|2025-08-26 07:13:50|3115|3112.5|3113|3112|3115.5|3114|3113|3111.5|391
1756192440000|2025-08-26 07:14:00|3112.5|3111.5|3115|3114.5|3115|3114.5|3112.5|3111.5|1003
1756192450000|2025-08-26 07:14:10|3115.5|3114|3119|3117.5|3119.5|3118|3114.5|3113|2521
1756192460000|2025-08-26 07:14:20|3118.5|3116.5|3116.5|3115|3118.5|3116.5|3116|3115|713
1756192470000|2025-08-26 07:14:30|3117.5|3116|3119.5|3118|3120.5|3119|3117.5|3116|569
1756192480000|2025-08-26 07:14:40|3119|3117.5|3119.5|3118|3119.5|3118|3119|3117|454
1756192490000|2025-08-26 07:14:50|3120.5|3118.5|3122|3121.5|3122|3121.5|3120.5|3118|1235
1756192500000|2025-08-26 07:15:00|3121.5|3121|3123.5|3122|3123.5|3122|3121.5|3120|2111
1756192510000|2025-08-26 07:15:10|3125|3123|3125.5|3124.5|3126|3124.5|3125|3123|324
1756192520000|2025-08-26 07:15:20|3125|3124|3125|3124|3125|3124|3125|3124|407
1756192530000|2025-08-26 07:15:30|3126|3125|3125|3123|3126.5|3125.5|3125|3123|4532
1756192540000|2025-08-26 07:15:40|3124.5|3121.5|3123.5|3122|3124.5|3122.5|3123|3121.5|1390
1756192550000|2025-08-26 07:15:50|3124|3123|3123.5|3122|3125|3123.5|3123|3122|1109
1756192560000|2025-08-26 07:16:00|3123|3120.5|3123.5|3122.5|3123.5|3122.5|3122|3120.5|1032
1756192570000|2025-08-26 07:16:10|3124.5|3123|3124.5|3122.5|3125|3123.5|3123.5|3122|1066
1756192580000|2025-08-26 07:16:20|3124|3121.5|3121|3119.5|3124.5|3122.5|3121|3119.5|1424
1756192590000|2025-08-26 07:16:30|3119.5|3118|3119.5|3118|3120|3119|3119|3117|478
1756192600000|2025-08-26 07:16:40|3120|3117.5|3119|3117.5|3120|3118.5|3119|3117.5|1251
1756192610000|2025-08-26 07:16:50|3120|3118|3119.5|3118.5|3120|3119|3119|3117.5|1350
1756192620000|2025-08-26 07:17:00|3121|3118|3123|3122|3124|3122.5|3121|3118|2037
1756192630000|2025-08-26 07:17:10|3124|3121.5|3124|3122.5|3124|3122.5|3123|3121.5|51
1756192640000|2025-08-26 07:17:20|3124.5|3123|3124.5|3123.5|3125|3123.5|3123.5|3121.5|990
1756192650000|2025-08-26 07:17:30|3125.5|3123|3125|3123.5|3126|3124.5|3125|3123|303
1756192660000|2025-08-26 07:17:40|3125.5|3124|3125.5|3124|3126|3125|3125|3124|1822
1756192670000|2025-08-26 07:17:50|3125|3123.5|3123.5|3122.5|3125|3123.5|3123.5|3122.5|250
1756192680000|2025-08-26 07:18:00|3123|3121.5|3124|3123|3124.5|3123.5|3123|3121.5|2725
1756192690000|2025-08-26 07:18:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|556
1756192700000|2025-08-26 07:18:20|3125||3124.5||3125||3124.5||481
1756192710000|2025-08-26 07:18:30|3123.5|3122|3125.5|3124.5|3126|3124.5|3122.5|3121.5|349
1756192720000|2025-08-26 07:18:40|3125|3124|3124.5|3123.5|3125.5|3124.5|3124|3123|1837
1756192730000|2025-08-26 07:18:50|3124|3123|3125.5|3124.5|3125.5|3124.5|3124|3123|1123
1756192740000|2025-08-26 07:19:00|3126|3125|3127.5|3126|3128|3126.5|3126|3125|470
1756192750000|2025-08-26 07:19:10|3127|3125.5|3125.5|3124.5|3127|3125.5|3125|3124|1387
1756192760000|2025-08-26 07:19:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3125|3124|4282
1756192770000|2025-08-26 07:19:30|3127|3125|3129|3128|3129|3128|3127|3125|743
1756192780000|2025-08-26 07:19:40|3128.5|3127|3128.5|3127|3128.5|3127.5|3128|3126.5|401
1756192790000|2025-08-26 07:19:50|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|880
1756192800000|2025-08-26 07:20:00|3128.5|3127|3127.5|3127|3128.5|3127.5|3127.5|3126.5|1293
1756192810000|2025-08-26 07:20:10|3127|3126.5|3125.5|3124|3127|3126.5|3125|3124|1731
1756192820000|2025-08-26 07:20:20|3125|3123.5|3124|3123|3125|3123.5|3124|3123|0
1756192830000|2025-08-26 07:20:30|3125|3124|3127|3126|3127|3126.5|3125|3124|358
1756192840000|2025-08-26 07:20:40||3126.5||3125.5||3126.5||3125.5|471
1756192850000|2025-08-26 07:20:50|3126.5|3126|3126|3124.5|3127|3126|3126|3124.5|1220
1756192860000|2025-08-26 07:21:00|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|779
1756192870000|2025-08-26 07:21:10|3125|3124|3125|3124|3125.5|3124.5|3124.5|3124|1367
1756192880000|2025-08-26 07:21:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1756192890000|2025-08-26 07:21:30|3123.5|3123|3122|3121|3123.5|3123|3122|3121|946
1756192900000|2025-08-26 07:21:40|3122.5|3120|3121|3120|3122.5|3120|3121|3120|397
1756192910000|2025-08-26 07:21:50|3120.5|3119|3119|3118|3120.5|3119|3119|3118|527
1756192920000|2025-08-26 07:22:00|3119.5|3118.5|3118.5|3117|3119.5|3118.5|3118.5|3117|206
1756192930000|2025-08-26 07:22:10|3119|3117.5|3119.5|3119|3119.5|3119|3118.5|3117.5|0
1756192940000|2025-08-26 07:22:20|3120|3117.5|3119|3117.5|3120|3117.5|3119|3117.5|2312
1756192950000|2025-08-26 07:22:30|3119.5|3118|3119.5|3118|3119.5|3118|3118|3117|337
1756192960000|2025-08-26 07:22:40|3120|3119|3122|3121|3122|3121.5|3120|3119|1602
1756192970000|2025-08-26 07:22:50||3121.5||3121.5||3121.5||3121.5|1119
1756192980000|2025-08-26 07:23:00|3121.5|3120.5|3121.5|3121|3122.5|3121.5|3121.5|3120|2122
1756192990000|2025-08-26 07:23:10|3121|3120.5|3120|3119|3121|3120.5|3119|3117.5|4461
1756193000000|2025-08-26 07:23:20|3119.5|3117|3118.5|3117.5|3119.5|3117.5|3118.5|3117|562
1756193010000|2025-08-26 07:23:30|3118|3117|3117.5|3117|3118|3117|3117.5|3117|32
1756193020000|2025-08-26 07:23:40|3118.5||3118||3118.5||3118||801
1756193030000|2025-08-26 07:23:50|3118.5||3118||3118.5||3118||427
1756193050000|2025-08-26 07:24:10|3118.5|3117.5|3119.5|3118|3119.5|3118.5|3118.5|3117.5|2697
1756193060000|2025-08-26 07:24:20|3119|3117|3118.5|3117|3119|3118|3116.5|3115|3339
1756193070000|2025-08-26 07:24:30|3118|3116.5|3117.5|3116.5|3118|3116.5|3117|3116.5|1507
1756193080000|2025-08-26 07:24:40|3117|3115.5|3118|3117|3118|3117|3116.5|3115.5|657
1756193090000|2025-08-26 07:24:50|3117|3116|3116.5|3115.5|3117.5|3116|3116.5|3115.5|1015
1756193100000|2025-08-26 07:25:00|3116|3115|3115.5|3115|3116|3115|3115.5|3114.5|525
1756193110000|2025-08-26 07:25:10|3116|3116|3116.5|3115|3116.5|3116|3115.5|3114.5|2555
1756193120000|2025-08-26 07:25:20|3118.5|3115.5|3119|3118|3119|3118|3118.5|3115|0
1756193130000|2025-08-26 07:25:30|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117|3116.5|434
1756193140000|2025-08-26 07:25:40|3116.5|3115|3116|3115|3116.5|3115|3116|3115|2064
1756193150000|2025-08-26 07:25:50|3115.5|3114|3114.5|3113.5|3115.5|3114|3114.5|3113.5|503
1756193160000|2025-08-26 07:26:00|3114|3112|3114|3113|3114|3113|3113.5|3112|238
1756193170000|2025-08-26 07:26:10|3113|3112|3112.5|3111|3113|3112|3112|3111|241
1756193180000|2025-08-26 07:26:20|3112|3111.5|3113.5|3112|3114.5|3114|3112|3111.5|1131
1756193190000|2025-08-26 07:26:30|3113|3112.5|3113.5|3112.5|3114.5|3113.5|3113|3112.5|2111
1756193200000|2025-08-26 07:26:40|3113|3113|3113|3112|3113.5|3113|3113|3112|698
1756193210000|2025-08-26 07:26:50|3112.5|3111|3112|3111|3113|3111|3112|3111|138
1756193220000|2025-08-26 07:27:00|3111|3110.5|3112|3110.5|3112|3110.5|3111|3110.5|137
1756193230000|2025-08-26 07:27:10|3111.5|3111|3114|3113|3114|3113|3111.5|3111|914
1756193240000|2025-08-26 07:27:20|3114.5|3112.5|3115.5|3114|3115.5|3114|3114.5|3112.5|0
1756193250000|2025-08-26 07:27:30|3116|3114.5|3116|3115|3116|3115|3116|3114.5|0
1756193260000|2025-08-26 07:27:40|3116.5|3116|3116.5|3115|3116.5|3116|3116.5|3115|1932
1756193270000|2025-08-26 07:27:50|3116|3114|3115|3114|3116|3114.5|3114.5|3113.5|1808
1756193280000|2025-08-26 07:28:00|3116|3114.5|3116|3115|3116.5|3115.5|3114.5|3113.5|1475
1756193290000|2025-08-26 07:28:10|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|1031
1756193300000|2025-08-26 07:28:20|3116.5|3115.5|3119.5|3118|3119.5|3118|3116.5|3115.5|566
1756193310000|2025-08-26 07:28:30|3120|3118.5|3120.5|3120|3120.5|3120|3120|3118.5|814
1756193320000|2025-08-26 07:28:40|3121|3119.5|3121|3119.5|3121|3120|3120|3118.5|1879
1756193330000|2025-08-26 07:28:50|3120.5|3119|3121.5|3120|3121.5|3120.5|3120.5|3119|89
1756193340000|2025-08-26 07:29:00|3121|3120.5|3121|3119.5|3121|3120.5|3120.5|3119|224
1756193350000|2025-08-26 07:29:10|3121.5|3120|3119|3118.5|3121.5|3120.5|3119|3118|1216
1756193360000|2025-08-26 07:29:20|3119.5|3118|3120|3118.5|3120|3119|3119.5|3118|1622
1756193370000|2025-08-26 07:29:30|3119.5|3119|3119.5|3118|3120|3119|3119.5|3118|433
1756193380000|2025-08-26 07:29:40|3120|3118.5|3120|3118.5|3120|3119|3120|3118.5|0
1756193390000|2025-08-26 07:29:50|3119.5|3119|3120|3119|3120|3119|3119.5|3118.5|0
1756193400000|2025-08-26 07:30:00|3120.5|3118.5|3121.5|3120.5|3122.5|3121|3120.5|3118.5|719
1756193410000|2025-08-26 07:30:10|3121|3120|3119|3117.5|3121|3120|3119|3117.5|338
1756193420000|2025-08-26 07:30:20|3118.5|3117|3119|3118|3119|3118.5|3118.5|3117|1120
1756193430000|2025-08-26 07:30:30|3119.5|3118.5|3122.5|3121|3122.5|3121|3119.5|3118.5|145
1756193440000|2025-08-26 07:30:40|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|0
1756193460000|2025-08-26 07:31:00|3125|3123.5|3125|3124|3125|3124|3124.5|3123.5|1314
1756193470000|2025-08-26 07:31:10|3127|3125.5|3128.5|3127|3128.5|3127|3126.5|3125.5|1288
1756193480000|2025-08-26 07:31:20|3129|3127.5|3127|3126|3129|3127.5|3127|3126|323
1756193490000|2025-08-26 07:31:30|3127.5|3125.5|3127|3126.5|3127.5|3126.5|3126.5|3125|399
1756193500000|2025-08-26 07:31:40|3127.5|3127.5|3128.5|3128|3129|3128|3127.5|3127.5|0
1756193510000|2025-08-26 07:31:50|3127|3125.5|3126.5|3125|3127.5|3126.5|3125.5|3124.5|246
1756193520000|2025-08-26 07:32:00|3126|3124.5|3126|3125|3126.5|3125|3125.5|3124.5|739
1756193530000|2025-08-26 07:32:10|3128|3126.5|3128.5|3127|3128.5|3127.5|3128|3126.5|0
1756193540000|2025-08-26 07:32:20|3129|3127.5|3129|3128|3129|3128|3129|3127.5|0
1756193550000|2025-08-26 07:32:30|3128.5|3128.5|3129|3127.5|3129|3128.5|3128.5|3127.5|390
1756193560000|2025-08-26 07:32:40|3128.5|3127|3127.5|3126.5|3128.5|3127|3127.5|3126.5|358
1756193570000|2025-08-26 07:32:50|3130|3129|3131|3129.5|3131|3130|3130|3129|1437
1756193580000|2025-08-26 07:33:00|3130.5|3129|3129.5|3128|3130.5|3129|3129|3128|474
1756193590000|2025-08-26 07:33:10|3129|3127|3129.5|3128.5|3129.5|3128.5|3128.5|3127|713
1756193600000|2025-08-26 07:33:20|3129|3128|3128.5|3127|3129|3128|3128|3126.5|201
1756193610000|2025-08-26 07:33:30|3128|3127.5|3129.5|3129|3130|3129|3128|3127.5|704
1756193620000|2025-08-26 07:33:40|3130|3129.5|3133.5|3132|3133.5|3132|3130|3129|17
1756193630000|2025-08-26 07:33:50||3132.5||3132.5||3132.5||3132.5|424
1756193640000|2025-08-26 07:34:00|3134.5|3133|3136|3135|3136|3135|3134.5|3133|2300
1756193650000|2025-08-26 07:34:10|3135.5|3134.5|3136.5|3135.5|3137|3135.5|3135|3134.5|3312
1756193660000|2025-08-26 07:34:20|3137||3136.5||3137||3136.5||791
1756193670000|2025-08-26 07:34:30|3137|3136|3138|3137|3138|3137|3137|3136|0
1756193680000|2025-08-26 07:34:40|3138.5|3137.5|3138.5|3138|3138.5|3138|3138|3137|0
1756193690000|2025-08-26 07:34:50|3140.5|3139.5|3142|3141|3142|3141|3140.5|3139|4430
1756193700000|2025-08-26 07:35:00|3141.5|3140.5|3143|3141.5|3143|3141.5|3141|3140|2124
1756193710000|2025-08-26 07:35:10|3142.5|3142|3144|3142.5|3144|3143.5|3142.5|3141.5|100
1756193720000|2025-08-26 07:35:20|3143.5|3142|3144|3143|3144.5|3143|3143|3142|1171
1756193730000|2025-08-26 07:35:30|3144.5|3143.5|3145.5|3144|3145.5|3144|3144.5|3143.5|21
1756193740000|2025-08-26 07:35:40|3145|3144.5|3145.5|3144|3146|3145|3143.5|3142|1436
1756193750000|2025-08-26 07:35:50|3146|3144.5|3144.5|3143.5|3146|3145|3144.5|3143|2944
1756193760000|2025-08-26 07:36:00|3145|3143|3145|3144|3145|3144|3145|3143|300
1756193770000|2025-08-26 07:36:10|3144.5|3143.5|3143.5|3142|3144.5|3143.5|3143.5|3142|535
1756193780000|2025-08-26 07:36:20|3143|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|1058
1756193790000|2025-08-26 07:36:30|3143|3142|3143|3142|3143|3142|3143|3142|347
1756193800000|2025-08-26 07:36:40|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|529
1756193810000|2025-08-26 07:36:50|3144|3142.5|3145|3144|3145|3144|3144|3142.5|795
1756193820000|2025-08-26 07:37:00|3144.5|3143.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142.5|660
1756193830000|2025-08-26 07:37:10|3143|3142|3143|3141.5|3143|3142.5|3142.5|3141.5|371
1756193840000|2025-08-26 07:37:20|3142.5|3140|3142|3141|3142.5|3141|3141|3140|0
1756193850000|2025-08-26 07:37:30|3140.5|3139|3139.5|3138|3140.5|3139|3139|3137.5|200
1756193860000|2025-08-26 07:37:40|3139|3136.5|3138|3136.5|3139|3137|3137.5|3136.5|1070
1756193870000|2025-08-26 07:37:50|3136.5|3135|3138.5|3137|3139|3138|3136.5|3135|135
1756193880000|2025-08-26 07:38:00|3139|3137.5|3139.5|3138.5|3139.5|3138.5|3139|3137.5|0
1756193900000|2025-08-26 07:38:20||3139||3138.5||3139||3138.5|405
1756193910000|2025-08-26 07:38:30|3140|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|249
1756193920000|2025-08-26 07:38:40|3140|3139|3140|3139.5|3140|3139.5|3140|3138.5|1070
1756193930000|2025-08-26 07:38:50|3139|3139|3139|3138|3139|3139|3139|3138|1477
1756193940000|2025-08-26 07:39:00|3140|3139|3139.5|3138|3140|3139.5|3138.5|3138|1710
1756193950000|2025-08-26 07:39:10||3138.5||3138||3138.5||3138|0
1756193960000|2025-08-26 07:39:20|3140|3138.5|3139.5|3138|3140|3139|3139.5|3138|0
1756193970000|2025-08-26 07:39:30|3140|3138.5|3140|3138.5|3140|3138.5|3140|3138.5|0
1756193980000|2025-08-26 07:39:40|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140.5|3139|0
1756193990000|2025-08-26 07:39:50|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|448
1756194000000|2025-08-26 07:40:00|3141|3139.5|3140.5|3139.5|3141|3139.5|3140.5|3139.5|358
1756194010000|2025-08-26 07:40:10|3140||3140||3140||3140||0
1756194020000|2025-08-26 07:40:20|3140.5||3140.5||3140.5||3140.5||1139
1756194030000|2025-08-26 07:40:30|3140|3140.5|3141.5|3140.5|3142|3140.5|3140|3140.5|2678
1756194040000|2025-08-26 07:40:40|3141|3140|3143.5|3142.5|3143.5|3142.5|3141|3140|152
1756194050000|2025-08-26 07:40:50|3144.5|3143|3144.5|3143.5|3144.5|3143.5|3144.5|3143|991
1756194060000|2025-08-26 07:41:00|3144|3143|3144|3143|3144|3143|3144|3143|200
1756194070000|2025-08-26 07:41:10|3143|3142|3142.5|3141|3143|3142|3142.5|3141|0
1756194080000|2025-08-26 07:41:20|3142||3142.5||3142.5||3142||0
1756194090000|2025-08-26 07:41:30|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141|687
1756194100000|2025-08-26 07:41:40|3143.5|3142|3142.5|3141.5|3143.5|3142.5|3142.5|3141.5|2
1756194110000|2025-08-26 07:41:50|3142||3142||3142||3142||0
1756194120000|2025-08-26 07:42:00|3142.5||3142.5||3142.5||3142.5||500
1756194130000|2025-08-26 07:42:10|3142|3141|3143|3142|3143|3142|3142|3141|565
1756194140000|2025-08-26 07:42:20||3142.5||3142||3142.5||3142|0
1756194150000|2025-08-26 07:42:30||3142.5||3142||3142.5||3142|230
1756194160000|2025-08-26 07:42:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|36
1756194200000|2025-08-26 07:43:20|3143|3142|3143|3142|3143|3142|3142.5|3142|1206
1756194210000|2025-08-26 07:43:30||3141.5||3142||3142||3141.5|0
1756194220000|2025-08-26 07:43:40||3141.5||3142.5||3142.5||3141.5|1
1756194230000|2025-08-26 07:43:50|3143.5|3142|3144|3143|3144|3143.5|3143.5|3142|286
1756194240000|2025-08-26 07:44:00|3144.5|3143.5|3145.5|3144.5|3145.5|3144.5|3144.5|3143|11
1756194250000|2025-08-26 07:44:10||3145||3145||3145||3145|0
1756194260000|2025-08-26 07:44:20|3146||3146||3146||3146||0
1756194270000|2025-08-26 07:44:30|3145|3145.5|3145|3144.5|3145|3145.5|3145|3144.5|646
1756194280000|2025-08-26 07:44:40|3146|3145|3146|3145|3146|3145|3146|3145|0
1756194290000|2025-08-26 07:44:50|3145.5|3145.5|3146|3144.5|3146|3145.5|3145.5|3144.5|1267
1756194300000|2025-08-26 07:45:00|3145.5|3144|3144.5|3143.5|3145.5|3144|3144.5|3143.5|22
1756194310000|2025-08-26 07:45:10|3144|3143|3144|3143|3144|3143|3144|3143|177
1756194320000|2025-08-26 07:45:20|3144.5|3143.5|3141.5|3140|3144.5|3143.5|3141.5|3140|723
1756194330000|2025-08-26 07:45:30|3141|3139.5|3141.5|3140.5|3141.5|3140.5|3140.5|3139.5|860
1756194340000|2025-08-26 07:45:40|3141|3140|3141|3140|3141|3140|3141|3140|0
1756194350000|2025-08-26 07:45:50|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|0
1756194360000|2025-08-26 07:46:00|3142|3138.5|3141.5|3140.5|3142|3140.5|3141.5|3138.5|749
1756194370000|2025-08-26 07:46:10|3142|3141|3142|3141|3142|3141|3142|3141|0
1756194380000|2025-08-26 07:46:20|3141.5|3140|3142|3140.5|3142|3141|3141.5|3140|1174
1756194390000|2025-08-26 07:46:30|3143|3141|3142.5|3141.5|3143|3142|3142.5|3141|47
1756194400000|2025-08-26 07:46:40|3143|3142|3144|3142.5|3144|3142.5|3143|3142|0
1756194410000|2025-08-26 07:46:50|3143.5|3142|3142|3140.5|3144|3142.5|3142|3140.5|2003
1756194420000|2025-08-26 07:47:00|3141.5|3140|3142.5|3141.5|3142.5|3141.5|3140.5|3140|1536
1756194430000|2025-08-26 07:47:10|3143|3142|3144|3143|3144.5|3143.5|3143|3142|246
1756194440000|2025-08-26 07:47:20|3143.5|3142|3143|3142|3143.5|3142|3143|3142|334
1756194450000|2025-08-26 07:47:30|3142.5|3141.5|3142|3141|3142.5|3141.5|3141.5|3140.5|397
1756194460000|2025-08-26 07:47:40|3141.5|3140.5|3141.5|3140.5|3142|3140.5|3141|3140|317
1756194470000|2025-08-26 07:47:50|3142|3141|3142|3141|3142|3141|3142|3141|0
1756194480000|2025-08-26 07:48:00||3141.5||3141||3141.5||3141|0
1756194500000|2025-08-26 07:48:20|3143|3142|3143|3142|3143.5|3142|3143|3142|186
1756194510000|2025-08-26 07:48:30|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|996
1756194520000|2025-08-26 07:48:40|3142|3141|3142|3141|3142.5|3141|3142|3141|113
1756194540000|2025-08-26 07:49:00|3142.5||3142||3142.5||3142||303
1756194550000|2025-08-26 07:49:10|3141|3140.5|3140.5|3139.5|3141|3140.5|3140|3139|550
1756194560000|2025-08-26 07:49:20|3140|3139|3140.5|3139|3140.5|3139|3140|3139|0
1756194570000|2025-08-26 07:49:30|3140|3139.5|3139|3138|3140|3139.5|3139|3138|360
1756194580000|2025-08-26 07:49:40|3138.5|3137.5|3137|3136|3139|3137.5|3137|3136|369
1756194590000|2025-08-26 07:49:50|3137.5|3137|3137|3136|3137.5|3137|3137|3136|0
1756194600000|2025-08-26 07:50:00|3137.5|3136.5|3137.5|3136|3137.5|3136.5|3137.5|3136|1122
1756194610000|2025-08-26 07:50:10|3137||3137||3137.5||3137||0
1756194620000|2025-08-26 07:50:20|3136.5|3136.5|3136|3135|3136.5|3136.5|3136|3135|289
1756194630000|2025-08-26 07:50:30|3135.5|3135.5|3137|3136.5|3137|3136.5|3135.5|3135|369
1756194640000|2025-08-26 07:50:40|3137.5|3137|3138.5|3137|3139.5|3138|3137.5|3137|216
1756194650000|2025-08-26 07:50:50|3139|3137.5|3140|3139|3140|3139|3139|3137.5|427
1756194660000|2025-08-26 07:51:00|3140.5|3139.5|3141|3140|3141|3140.5|3140.5|3139.5|106
1756194670000|2025-08-26 07:51:10||3140.5||3140||3140.5||3140|0
1756194680000|2025-08-26 07:51:20||3140.5||3140.5||3140.5||3140.5|222
1756194700000|2025-08-26 07:51:40|3143|3141.5|3143.5|3142.5|3144|3143|3143|3141.5|837
1756194710000|2025-08-26 07:51:50|3144|3143.5|3145|3144|3145|3144|3144|3143.5|957
1756194720000|2025-08-26 07:52:00|3144.5|3143.5|3144|3142.5|3144.5|3143.5|3143.5|3142.5|1882
1756194730000|2025-08-26 07:52:10||3143||3143||3143.5||3143|0
1756194740000|2025-08-26 07:52:20|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3142|3141.5|736
1756194750000|2025-08-26 07:52:30|3143|3143|3143|3141.5|3143.5|3143|3142|3141|688
1756194760000|2025-08-26 07:52:40|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142|3141|1545
1756194770000|2025-08-26 07:52:50|3141.5|3140.5|3142|3140.5|3142|3140.5|3141|3139.5|0
1756194780000|2025-08-26 07:53:00|3141.5|3140|3140.5|3139.5|3141.5|3140|3140.5|3139.5|0
1756194790000|2025-08-26 07:53:10|3140|3138.5|3139|3137.5|3140.5|3139|3138.5|3137.5|2241
1756194800000|2025-08-26 07:53:20|3138.5|3138|3139|3138|3139|3138|3138.5|3137.5|0
1756194810000|2025-08-26 07:53:30|3138.5|3137.5|3137|3135.5|3138.5|3137.5|3137|3135.5|747
1756194820000|2025-08-26 07:53:40|3136.5|3136|3135.5|3134|3136.5|3136|3135.5|3134|0
1756194830000|2025-08-26 07:53:50|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134|189
1756194840000|2025-08-26 07:54:00|3135|3134|3133.5|3132.5|3135|3134|3133.5|3132.5|1643
1756194850000|2025-08-26 07:54:10|3133|3132|3132|3130.5|3133|3132|3131.5|3130.5|331
1756194860000|2025-08-26 07:54:20|3131.5|3130|3131|3130|3131.5|3130|3131|3130|203
1756194870000|2025-08-26 07:54:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|1831
1756194890000|2025-08-26 07:54:50|3131||3131||3131||3131||629
1756194900000|2025-08-26 07:55:00|3131.5|3130|3131.5|3130|3131.5|3130.5|3131|3130|1338
1756194910000|2025-08-26 07:55:10|3131|3130.5|3131|3130|3131|3130.5|3130.5|3130|824
1756194920000|2025-08-26 07:55:20|3130.5||3130.5||3131||3130.5||0
1756194930000|2025-08-26 07:55:30|3131||3131||3131||3130.5||0
1756194950000|2025-08-26 07:55:50|3130.5|3129.5|3129|3128|3130.5|3129.5|3129|3128|361
1756194960000|2025-08-26 07:56:00|3130.5|3129|3128|3127|3130.5|3129|3128|3127|579
1756194970000|2025-08-26 07:56:10|3128.5|3126.5|3128|3126.5|3128.5|3127|3127.5|3126|236
1756194980000|2025-08-26 07:56:20|3128.5|3127|3129.5|3128.5|3130|3128.5|3128|3127|336
1756194990000|2025-08-26 07:56:30|3129|3128|3130|3128.5|3130|3128.5|3129|3128|0
1756195000000|2025-08-26 07:56:40|3129.5|3129|3132.5|3131|3132.5|3131|3129.5|3129|1602
1756195010000|2025-08-26 07:56:50|3132|3130.5|3133|3131.5|3133|3131.5|3132|3130.5|0
1756195020000|2025-08-26 07:57:00||3132||3132||3132||3132|0
1756195030000|2025-08-26 07:57:10|3132|3131|3134|3133|3134|3133|3132|3131|2566
1756195040000|2025-08-26 07:57:20|3134.5|3133.5|3136|3134.5|3136|3135|3134.5|3133.5|0
1756195050000|2025-08-26 07:57:30|3135.5|3134|3135|3134|3135.5|3134|3135|3134|233
1756195060000|2025-08-26 07:57:40|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|968
1756195070000|2025-08-26 07:57:50|3133|3132.5|3132.5|3131|3133.5|3132.5|3132.5|3131|40
1756195080000|2025-08-26 07:58:00|3132|3130|3131.5|3130|3132|3130|3131.5|3130|0
1756195090000|2025-08-26 07:58:10|3131||3131.5||3131.5||3131||0
1756195100000|2025-08-26 07:58:20|3131||3131||3131.5||3131||0
1756195110000|2025-08-26 07:58:30|3130.5|3130.5|3131|3130|3131|3130.5|3130.5|3130|255
1756195130000|2025-08-26 07:58:50|3131.5||3131.5||3131.5||3131.5||100
1756195140000|2025-08-26 07:59:00|3131||3131||3131||3131||0
1756195150000|2025-08-26 07:59:10|3130.5||3130.5||3130.5||3130.5||0
1756195160000|2025-08-26 07:59:20|3130|3129|3129.5|3128|3130|3129|3128.5|3128|1408
1756195170000|2025-08-26 07:59:30|3131|3129.5|3132|3131|3132|3131|3131|3129.5|323
1756195180000|2025-08-26 07:59:40|3131.5|3129.5|3130.5|3129|3131.5|3129.5|3130.5|3129|212
1756195190000|2025-08-26 07:59:50|3130|3128.5|3129.5|3128.5|3130|3128.5|3129|3128|323
1756195200000|2025-08-26 08:00:00|3129|3128|3129|3128|3130.5|3129.5|3129|3128|120
1756195210000|2025-08-26 08:00:10|3128.5|3127|3125.5|3124.5|3128.5|3127.5|3125.5|3124|4038
1756195220000|2025-08-26 08:00:20|3125|3124|3125.5|3124|3125.5|3124.5|3125|3124|0
1756195230000|2025-08-26 08:00:30|3127.5|3124.5|3127.5|3126.5|3127.5|3126.5|3127.5|3124.5|324
1756195240000|2025-08-26 08:00:40|3128|3127|3128|3126.5|3128|3127|3128|3126.5|553
1756195250000|2025-08-26 08:00:50|3127.5|3127|3126|3125|3127.5|3127|3126|3125|1697
1756195260000|2025-08-26 08:01:00|3125.5|3124.5|3126.5|3125|3127|3125.5|3125.5|3124.5|6
1756195270000|2025-08-26 08:01:10|3127.5|3126|3128|3127|3128|3127|3127.5|3126|575
1756195280000|2025-08-26 08:01:20|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127|3125.5|12
1756195290000|2025-08-26 08:01:30|3128|3126.5|3128.5|3127.5|3128.5|3127.5|3128|3126.5|134
1756195300000|2025-08-26 08:01:40|3128|3127|3128.5|3127.5|3129.5|3128.5|3128|3127|1587
1756195310000|2025-08-26 08:01:50|3128|3127|3129|3128|3129|3128|3128|3127|0
1756195320000|2025-08-26 08:02:00|3128.5|3127|3127|3125.5|3128.5|3127.5|3127|3125.5|1778
1756195330000|2025-08-26 08:02:10|3126.5|3124.5|3126|3125|3126.5|3125|3126|3124.5|243
1756195340000|2025-08-26 08:02:20||3124.5||3124.5||3124.5||3124.5|0
1756195350000|2025-08-26 08:02:30|3125.5|3125|3126.5|3125.5|3127.5|3126|3125.5|3125|0
1756195360000|2025-08-26 08:02:40|3127.5|3126|3128.5|3127|3128.5|3127|3127.5|3126|0
1756195370000|2025-08-26 08:02:50||3127.5||3127||3127.5||3127|0
1756195380000|2025-08-26 08:03:00|3128|3127.5|3129|3128|3129|3128|3127.5|3126.5|681
1756195390000|2025-08-26 08:03:10|3130|3128.5|3130|3129|3130|3129|3130|3128.5|310
1756195400000|2025-08-26 08:03:20|3131|3129.5|3129|3128|3131|3129.5|3129|3128|859
1756195410000|2025-08-26 08:03:30|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|251
1756195430000|2025-08-26 08:03:50|3128|3126|3127.5|3126.5|3128|3127|3127.5|3126|487
1756195440000|2025-08-26 08:04:00|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1756195450000|2025-08-26 08:04:10||3125||3125.5||3125.5||3125|0
1756195460000|2025-08-26 08:04:20||3125||3125.5||3125.5||3125|0
1756195470000|2025-08-26 08:04:30|3127.5|3125|3127.5|3126.5|3127.5|3126.5|3127.5|3125|85
1756195480000|2025-08-26 08:04:40|3128||3127.5||3128||3127.5||0
1756195490000|2025-08-26 08:04:50|3127|3125.5|3126|3124.5|3127|3125.5|3126|3124.5|598
1756195500000|2025-08-26 08:05:00|3125.5|3125|3125.5|3124.5|3127|3125.5|3125.5|3124.5|170
1756195510000|2025-08-26 08:05:10|3127|3126|3127|3126|3127|3126.5|3127|3125.5|33
1756195520000|2025-08-26 08:05:20|3127.5|3126.5|3129.5|3128|3129.5|3128|3127.5|3126.5|311
1756195530000|2025-08-26 08:05:30|3130|3128.5|3129.5|3128|3130|3128.5|3129.5|3128|200
1756195540000|2025-08-26 08:05:40|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127.5|0
1756195550000|2025-08-26 08:05:50|3129|3127|3129|3127.5|3129.5|3128|3128.5|3127|124
1756195560000|2025-08-26 08:06:00|3128.5|3127|3129|3128|3129|3128|3128.5|3127|19
1756195570000|2025-08-26 08:06:10|3129.5|3128.5|3131.5|3130|3131.5|3130|3129.5|3128|232
1756195580000|2025-08-26 08:06:20|3131|3129.5|3131.5|3130|3131.5|3130|3131|3129.5|331
1756195590000|2025-08-26 08:06:30|3131||3131||3131||3131||0
1756195600000|2025-08-26 08:06:40|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129|3128.5|261
1756195610000|2025-08-26 08:06:50|3128.5|3127|3127|3126|3128.5|3127|3127|3126|683
1756195620000|2025-08-26 08:07:00|3126.5|3125.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|461
1756195630000|2025-08-26 08:07:10|3126.5|3125.5|3128|3126.5|3128.5|3127|3126.5|3125.5|866
1756195640000|2025-08-26 08:07:20|3127.5|3127|3128|3127|3128|3127|3127.5|3126.5|209
1756195650000|2025-08-26 08:07:30|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1756195660000|2025-08-26 08:07:40|3128|3127|3126|3125|3128|3127|3126|3125|4072
1756195670000|2025-08-26 08:07:50|3125.5|3124.5|3125|3124|3126|3125|3125|3124|0
1756195680000|2025-08-26 08:08:00|3125.5||3125||3125.5||3125||0
1756195690000|2025-08-26 08:08:10|3125.5|3123.5|3125|3124|3125.5|3124|3124.5|3123|0
1756195700000|2025-08-26 08:08:20|3124.5|3124.5|3125|3123.5|3126|3125|3124.5|3123.5|2009
1756195710000|2025-08-26 08:08:30|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3123.5|238
1756195720000|2025-08-26 08:08:40||3124||3124.5||3124.5||3124|600
1756195730000|2025-08-26 08:08:50|3127.5|3126.5|3128|3127.5|3128.5|3127.5|3127.5|3126.5|523
1756195740000|2025-08-26 08:09:00|3128.5|3127|3128|3127|3128.5|3127.5|3128|3126.5|0
1756195750000|2025-08-26 08:09:10|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|128
1756195760000|2025-08-26 08:09:20|3130.5|3128|3130.5|3129|3130.5|3129.5|3130|3128|0
1756195770000|2025-08-26 08:09:30|3130|3129.5|3131|3130|3131|3130|3130|3128.5|362
1756195780000|2025-08-26 08:09:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1756195800000|2025-08-26 08:10:00|3130|3129|3127.5|3126.5|3130|3129|3127.5|3126.5|357
1756195810000|2025-08-26 08:10:10||3126||3126.5||3126.5||3126|0
1756195820000|2025-08-26 08:10:20|3127|3126|3127|3126|3127|3126|3127|3126|707
1756195830000|2025-08-26 08:10:30|3125.5|3124.5|3125|3124|3126|3125|3125|3124|459
1756195840000|2025-08-26 08:10:40|3124.5|3123|3122|3121|3124.5|3123|3122|3121|479
1756195850000|2025-08-26 08:10:50|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121|3120.5|1563
1756195860000|2025-08-26 08:11:00|3122|3121|3122.5|3121|3122.5|3121.5|3121.5|3120.5|2155
1756195870000|2025-08-26 08:11:10||3121.5||3121.5||3121.5||3121.5|0
1756195880000|2025-08-26 08:11:20|3123|3122|3123|3122|3123.5|3122.5|3123|3122|441
1756195900000|2025-08-26 08:11:40|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|775
1756195910000|2025-08-26 08:11:50|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120|0
1756195920000|2025-08-26 08:12:00|3123|3120|3124|3123|3124|3123|3123|3120|1481
1756195930000|2025-08-26 08:12:10|3125.5|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|240
1756195940000|2025-08-26 08:12:20|3127|3125|3125|3124.5|3127|3125|3125|3124.5|0
1756195950000|2025-08-26 08:12:30|3124.5|3124|3125|3123.5|3125|3124|3124.5|3123.5|234
1756195960000|2025-08-26 08:12:40|3124.5|3122|3123.5|3122.5|3125|3122.5|3123.5|3122|32
1756195970000|2025-08-26 08:12:50|3124|3123|3124.5|3123.5|3125|3123.5|3124|3122.5|0
1756195980000|2025-08-26 08:13:00|3125|3124|3125|3124|3125.5|3124.5|3124.5|3124|0
1756195990000|2025-08-26 08:13:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|331
1756196000000|2025-08-26 08:13:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|262
1756196010000|2025-08-26 08:13:30|3126|3125|3125.5|3124.5|3126.5|3125|3125|3124|630
1756196020000|2025-08-26 08:13:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125|256
1756196030000|2025-08-26 08:13:50||3125||3125.5||3125.5||3125|0
1756196040000|2025-08-26 08:14:00|3127||3126.5||3127||3126.5||0
1756196050000|2025-08-26 08:14:10|3126|3125|3126.5|3125|3126.5|3125|3126|3125|0
1756196060000|2025-08-26 08:14:20|3126|3124|3125.5|3124|3126|3124|3125|3124|0
1756196070000|2025-08-26 08:14:30|3126|3124.5|3125.5|3124.5|3126|3125.5|3125.5|3124.5|331
1756196080000|2025-08-26 08:14:40|3126|3125.5|3127|3126|3127|3126|3125.5|3125.5|0
1756196090000|2025-08-26 08:14:50|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|0
1756196100000|2025-08-26 08:15:00|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|0
1756196110000|2025-08-26 08:15:10|3126.5|3125.5|3127|3125.5|3127.5|3126|3126.5|3125.5|771
1756196120000|2025-08-26 08:15:20|3126.5|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1756196130000|2025-08-26 08:15:30|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1756196140000|2025-08-26 08:15:40|3128|3127|3128|3127|3128|3127|3128|3127|0
1756196150000|2025-08-26 08:15:50|3129|3128|3131|3130|3131|3130|3129|3128|1196
1756196160000|2025-08-26 08:16:00|3131.5|3130.5|3132.5|3131.5|3132.5|3131.5|3131.5|3130|1966
1756196170000|2025-08-26 08:16:10|3130.5|3129.5|3129.5|3128|3130.5|3129.5|3129.5|3128|963
1756196180000|2025-08-26 08:16:20|3130|3128.5|3130|3129|3130.5|3129.5|3130|3128|0
1756196190000|2025-08-26 08:16:30|3130.5||3130||3130.5||3130||0
1756196200000|2025-08-26 08:16:40|3129|3128|3129|3128|3129.5|3128.5|3129|3128|0
1756196210000|2025-08-26 08:16:50|3128.5||3129||3129||3128.5||0
1756196220000|2025-08-26 08:17:00|3128.5|3127|3127.5|3126|3128.5|3127.5|3126.5|3125.5|1059
1756196230000|2025-08-26 08:17:10|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3126.5|3125.5|799
1756196240000|2025-08-26 08:17:20|3128|3127|3127|3126|3129|3127.5|3127|3126|864
1756196250000|2025-08-26 08:17:30|3126|3125|3125|3124|3126|3125|3124.5|3123.5|767
1756196260000|2025-08-26 08:17:40|3124.5|3123.5|3124.5|3123.5|3124.5|3124|3124.5|3123.5|239
1756196270000|2025-08-26 08:17:50|3124|3122.5|3124|3123|3124|3123.5|3123.5|3122.5|182
1756196280000|2025-08-26 08:18:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|785
1756196290000|2025-08-26 08:18:10|3123||3123.5||3123.5||3123||1721
1756196300000|2025-08-26 08:18:20|3123|3122|3123.5|3122|3123.5|3122|3123|3122|439
1756196310000|2025-08-26 08:18:30|3124|3122.5|3124|3123|3124|3123|3124|3122.5|0
1756196320000|2025-08-26 08:18:40|3123.5|3122.5|3123.5|3122.5|3124|3122.5|3123|3122|54
1756196330000|2025-08-26 08:18:50|3124|3122|3124|3123|3124|3123|3124|3122|0
1756196340000|2025-08-26 08:19:00|3123.5|3122.5|3124|3122.5|3124|3123|3123.5|3122.5|0
1756196350000|2025-08-26 08:19:10|3123.5||3123.5||3123.5||3123.5||0
1756196370000|2025-08-26 08:19:30|3122|3121|3122|3121|3122|3121|3122|3121|551
1756196380000|2025-08-26 08:19:40||3121.5||3121||3121.5||3121|0
1756196390000|2025-08-26 08:19:50|3121|3120|3121|3120|3121|3120|3121|3120|153
1756196400000|2025-08-26 08:20:00|3121.5|3121|3121|3120|3121.5|3121|3121|3120|925
1756196410000|2025-08-26 08:20:10||3120.5||3120||3120.5||3120|736
1756196420000|2025-08-26 08:20:20||3120.5||3120||3120.5||3120|360
1756196430000|2025-08-26 08:20:30||3120.5||3120.5||3120.5||3120|0
1756196440000|2025-08-26 08:20:40|3120|3119|3117.5|3116.5|3120|3119|3117.5|3116.5|8248
1756196450000|2025-08-26 08:20:50|3117|3116|3115|3114|3117|3116|3115|3114|2103
1756196460000|2025-08-26 08:21:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1756196470000|2025-08-26 08:21:10|3116|3115|3116|3115|3116.5|3115|3116|3115|396
1756196480000|2025-08-26 08:21:20|3116.5|3115.5|3118|3117|3118|3117|3116.5|3115.5|147
1756196490000|2025-08-26 08:21:30|3119|3116.5|3119|3117.5|3119|3117.5|3119|3116.5|803
1756196500000|2025-08-26 08:21:40||3118||3117.5||3118||3117.5|0
1756196510000|2025-08-26 08:21:50|3118|3117|3118|3117|3118|3117|3118|3117|840
1756196520000|2025-08-26 08:22:00|3117.5|3116|3118|3116.5|3118.5|3117.5|3117.5|3116|1405
1756196530000|2025-08-26 08:22:10|3117.5|3117|3117|3116|3117.5|3117|3117|3115.5|3677
1756196540000|2025-08-26 08:22:20|3116.5|3115.5|3116|3115|3116.5|3115.5|3115|3113.5|1523
1756196550000|2025-08-26 08:22:30|3115.5|3114.5|3115.5|3115|3116|3115|3115.5|3114.5|5888
1756196560000|2025-08-26 08:22:40|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|2950
1756196570000|2025-08-26 08:22:50|3115||3115||3115||3115||150
1756196580000|2025-08-26 08:23:00|3114.5|3114|3114|3112.5|3114.5|3114|3113|3112.5|2069
1756196590000|2025-08-26 08:23:10|3113.5||3113.5||3113.5||3113.5||0
1756196600000|2025-08-26 08:23:20|3113||3113||3113||3113||0
1756196610000|2025-08-26 08:23:30|3113.5||3113||3113.5||3113||0
1756196620000|2025-08-26 08:23:40|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111.5|0
1756196630000|2025-08-26 08:23:50|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1756196640000|2025-08-26 08:24:00|3113.5|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|485
1756196650000|2025-08-26 08:24:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1756196660000|2025-08-26 08:24:20|3116|3114.5|3116.5|3115.5|3116.5|3115.5|3116|3114.5|249
1756196670000|2025-08-26 08:24:30|3117|3116|3117.5|3116|3117.5|3116.5|3117|3116|0
1756196680000|2025-08-26 08:24:40||3116.5||3117||3117||3116.5|0
1756196690000|2025-08-26 08:24:50|3118|3117.5|3116.5|3115.5|3118|3117.5|3116.5|3115.5|617
1756196700000|2025-08-26 08:25:00|3117|3116|3117|3116|3117|3116|3116|3116|745
1756196710000|2025-08-26 08:25:10|3116.5|3116.5|3119.5|3118.5|3119.5|3118.5|3116.5|3115.5|1541
1756196720000|2025-08-26 08:25:20|3120|3118|3120|3118.5|3120|3119|3119.5|3118|0
1756196730000|2025-08-26 08:25:30|3120.5|3119|3121.5|3121|3121.5|3121|3120.5|3119|493
1756196740000|2025-08-26 08:25:40|3122|3121.5|3122|3121|3122|3121.5|3121.5|3120.5|997
1756196750000|2025-08-26 08:25:50|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|656
1756196760000|2025-08-26 08:26:00|3122.5|3121|3122.5|3121|3122.5|3121|3122|3121|0
1756196770000|2025-08-26 08:26:10||3121.5||3121.5||3121.5||3121|0
1756196780000|2025-08-26 08:26:20|3123|3122|3121|3120|3123|3122|3120.5|3120|3281
1756196790000|2025-08-26 08:26:30|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|173
1756196800000|2025-08-26 08:26:40|3120.5|3119.5|3121|3119.5|3121|3119.5|3120.5|3119.5|17
1756196810000|2025-08-26 08:26:50|3120.5||3120.5||3120.5||3120.5||0
1756196820000|2025-08-26 08:27:00|3121|3119|3122|3121|3122.5|3121|3120|3119|610
1756196830000|2025-08-26 08:27:10|3123|3122|3121.5|3120.5|3123|3122|3121|3120|181
1756196840000|2025-08-26 08:27:20|3122|3121|3118.5|3118|3122|3121|3118.5|3117.5|101
1756196850000|2025-08-26 08:27:30|3119|3119|3120.5|3119|3120.5|3119.5|3119|3119|412
1756196860000|2025-08-26 08:27:40|3121.5|3119.5|3121.5|3120.5|3121.5|3120.5|3121.5|3119.5|233
1756196870000|2025-08-26 08:27:50|3122|3121|3121|3119.5|3122|3121|3120.5|3119.5|497
1756196880000|2025-08-26 08:28:00|3121.5|3120|3122|3120.5|3122|3121|3121.5|3120|0
1756196890000|2025-08-26 08:28:10|3122.5|3121|3123.5|3122.5|3123.5|3122.5|3122.5|3121|0
1756196900000|2025-08-26 08:28:20|3123|3122|3124|3122.5|3124|3123.5|3123|3122|241
1756196910000|2025-08-26 08:28:30|3123.5|3123|3124|3122.5|3124|3123|3123.5|3122.5|0
1756196920000|2025-08-26 08:28:40|3123.5|3122|3124|3122.5|3124|3123|3123.5|3122|0
1756196930000|2025-08-26 08:28:50|3123.5|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|319
1756196940000|2025-08-26 08:29:00|3123|3121.5|3122|3121.5|3123.5|3121.5|3122|3121.5|354
1756196950000|2025-08-26 08:29:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1756196960000|2025-08-26 08:29:20|3122|3121|3122.5|3122|3122.5|3122|3122|3121|0
1756196970000|2025-08-26 08:29:30|3123.5|3121.5|3123|3122.5|3123.5|3122.5|3123|3121.5|257
1756196980000|2025-08-26 08:29:40|3124|3122|3124|3123|3124|3123.5|3124|3122|255
1756196990000|2025-08-26 08:29:50|3126|3124.5|3125.5|3124.5|3126|3124.5|3125|3123.5|0
1756197000000|2025-08-26 08:30:00|3125|3124|3125|3124|3125.5|3124.5|3124.5|3123.5|1091
1756197010000|2025-08-26 08:30:10|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124|156
1756197020000|2025-08-26 08:30:20|3125.5|3124|3126|3125|3126|3125|3125|3124|278
1756197030000|2025-08-26 08:30:30|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1756197040000|2025-08-26 08:30:40|3124|3123|3125|3124.5|3125|3124.5|3124|3123|0
1756197050000|2025-08-26 08:30:50|3125.5|3125|3126|3125|3126|3125|3125.5|3125|0
1756197060000|2025-08-26 08:31:00|3125.5||3126||3126||3125.5||173
1756197070000|2025-08-26 08:31:10|3125|3124|3124.5|3123.5|3125|3124|3124|3123.5|184
1756197080000|2025-08-26 08:31:20|3124|3123|3124|3123|3124|3123|3124|3123|12
1756197090000|2025-08-26 08:31:30|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|631
1756197100000|2025-08-26 08:31:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|258
1756197110000|2025-08-26 08:31:50|3125|3124|3124.5|3123.5|3125|3124|3124|3123|0
1756197120000|2025-08-26 08:32:00|3125|3124|3126.5|3125.5|3126.5|3125.5|3125|3124|95
1756197130000|2025-08-26 08:32:10|3127|3126|3127.5|3127|3127.5|3127|3126.5|3125.5|365
1756197140000|2025-08-26 08:32:20|3129|3127.5|3129|3127.5|3129|3127.5|3129|3127.5|0
1756197150000|2025-08-26 08:32:30|3128.5|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|88
1756197160000|2025-08-26 08:32:40|3129|3128|3130.5|3129.5|3130.5|3129.5|3129|3128|1100
1756197170000|2025-08-26 08:32:50|3131|3130|3131|3130|3131|3130|3131|3130|798
1756197180000|2025-08-26 08:33:00|3130.5||3131||3131||3130.5||322
1756197190000|2025-08-26 08:33:10|3130.5|3129.5|3130|3129|3130.5|3129.5|3129|3128|2280
1756197200000|2025-08-26 08:33:20|3130.5|3129.5|3131|3130|3131.5|3130.5|3130.5|3129.5|0
1756197210000|2025-08-26 08:33:30|3130.5|3129|3130|3129|3130.5|3129|3130|3129|617
1756197220000|2025-08-26 08:33:40|3129.5||3130||3130||3129.5||0
1756197230000|2025-08-26 08:33:50|3131|3130|3131|3130|3131|3130|3131|3130|486
1756197240000|2025-08-26 08:34:00|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|132
1756197250000|2025-08-26 08:34:10|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|444
1756197260000|2025-08-26 08:34:20|3130||3130.5||3130.5||3130||833
1756197270000|2025-08-26 08:34:30|3130||3130||3130.5||3130||0
1756197280000|2025-08-26 08:34:40|3130.5||3130.5||3130.5||3130.5||0
1756197290000|2025-08-26 08:34:50|3131|3130|3133|3131.5|3133|3132|3131|3130|1109
1756197300000|2025-08-26 08:35:00|3132.5|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1756197310000|2025-08-26 08:35:10|3133|3132|3133|3132|3133|3132.5|3133|3132|0
1756197320000|2025-08-26 08:35:20|3132|3131|3130.5|3129.5|3132|3131.5|3130.5|3129|742
1756197330000|2025-08-26 08:35:30|3131.5|3130|3131|3130|3131.5|3130|3130.5|3129.5|663
1756197340000|2025-08-26 08:35:40|3130.5|3129.5|3128.5|3127.5|3130.5|3129.5|3128.5|3127.5|468
1756197350000|2025-08-26 08:35:50|3129.5|3128|3130|3129|3130|3129|3129.5|3128|0
1756197360000|2025-08-26 08:36:00|3129.5|3128|3129|3128|3130|3129|3129|3128|1299
1756197390000|2025-08-26 08:36:30|3129.5|3128.5|3130|3128.5|3130|3129|3129.5|3128|0
1756197400000|2025-08-26 08:36:40|3129.5||3129.5||3130||3129.5||0
1756197410000|2025-08-26 08:36:50|3129||3129.5||3129.5||3129||110
1756197430000|2025-08-26 08:37:10|3130|3128|3129|3128|3130|3128|3129|3128|0
1756197440000|2025-08-26 08:37:20|3129.5|3128.5|3130|3128.5|3130|3129|3129.5|3128.5|12
1756197450000|2025-08-26 08:37:30|3129.5||3129.5||3129.5||3129.5||10
1756197460000|2025-08-26 08:37:40|3130||3130||3130||3130||2400
1756197470000|2025-08-26 08:37:50|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|51
1756197480000|2025-08-26 08:38:00|3129|3128|3128|3127|3129|3128|3128|3126.5|0
1756197490000|2025-08-26 08:38:10|3128.5|3126.5|3128.5|3127.5|3128.5|3127.5|3128.5|3126.5|0
1756197500000|2025-08-26 08:38:20|3129.5|3128.5|3130|3129|3130.5|3130|3129.5|3128.5|522
1756197510000|2025-08-26 08:38:30|3129.5||3130||3130||3129.5||161
1756197520000|2025-08-26 08:38:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1756197540000|2025-08-26 08:39:00|3130||3130||3130||3130||0
1756197550000|2025-08-26 08:39:10|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|42
1756197560000|2025-08-26 08:39:20||3129.5||3129.5||3129.5||3129.5|0
1756197580000|2025-08-26 08:39:40|3130|3129|3130|3129|3130.5|3129|3130|3129|1215
1756197590000|2025-08-26 08:39:50|3129|3127.5|3129|3127.5|3129|3128|3128.5|3127.5|289
1756197600000|2025-08-26 08:40:00||3128||3127.5||3128||3127.5|0
1756197610000|2025-08-26 08:40:10|3128.5|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1756197620000|2025-08-26 08:40:20|3129|3126|3127.5|3126.5|3129|3126.5|3127.5|3126|2523
1756197630000|2025-08-26 08:40:30|3127||3127||3127||3127||0
1756197640000|2025-08-26 08:40:40|3128.5|3127|3127|3126.5|3128.5|3127|3127|3126.5|156
1756197650000|2025-08-26 08:40:50|3126.5|3126|3125|3124.5|3126.5|3126|3125|3124.5|1035
1756197660000|2025-08-26 08:41:00|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124|3123|0
1756197670000|2025-08-26 08:41:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1756197680000|2025-08-26 08:41:20|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|25
1756197690000|2025-08-26 08:41:30|3124|3123|3123|3122|3124|3123|3123|3122|37
1756197700000|2025-08-26 08:41:40|3124|3123|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|0
1756197710000|2025-08-26 08:41:50|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|241
1756197720000|2025-08-26 08:42:00|3123|3121|3122|3121|3123|3121.5|3122|3121|66
1756197730000|2025-08-26 08:42:10|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121|3120|0
1756197750000|2025-08-26 08:42:30|3121||3121||3121.5||3121||0
1756197760000|2025-08-26 08:42:40|3120.5|3119.5|3120|3118.5|3120.5|3119.5|3120|3118.5|2906
1756197770000|2025-08-26 08:42:50|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|1238
1756197810000|2025-08-26 08:43:30|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|1462
1756197820000|2025-08-26 08:43:40|3120||3120||3120||3120||1142
1756197830000|2025-08-26 08:43:50|3119.5|3119|3118|3116.5|3119.5|3119|3118|3116.5|3550
1756197840000|2025-08-26 08:44:00|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117|3115.5|0
1756197850000|2025-08-26 08:44:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3264
1756197860000|2025-08-26 08:44:20|3118|3117|3118.5|3117|3118.5|3117.5|3118|3117|0
1756197870000|2025-08-26 08:44:30|3119.5|3117.5|3119.5|3119|3119.5|3119|3119|3117.5|1075
1756197880000|2025-08-26 08:44:40|3119|3118.5|3119|3118|3119|3118.5|3119|3118|0
1756197890000|2025-08-26 08:44:50|3119.5||3119||3119.5||3119||0
1756197900000|2025-08-26 08:45:00|3118.5|3117.5|3118.5|3118|3119|3118|3118.5|3117.5|385
1756197910000|2025-08-26 08:45:10|3118|3117.5|3117.5|3117|3118|3117.5|3117.5|3117|27
1756197920000|2025-08-26 08:45:20|3118||3118||3118||3118||0
1756197930000|2025-08-26 08:45:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1756197940000|2025-08-26 08:45:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1756197960000|2025-08-26 08:46:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|995
1756197980000|2025-08-26 08:46:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|2304
1756197990000|2025-08-26 08:46:30|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1756198000000|2025-08-26 08:46:40|3118.5|3119.5|3120.5|3119.5|3120.5|3119.5|3118.5|3119.5|439
1756198010000|2025-08-26 08:46:50|3121|3120|3122.5|3121.5|3122.5|3121.5|3121|3120|251
1756198020000|2025-08-26 08:47:00|3122|3121|3121.5|3120.5|3122|3121|3121|3120|765
1756198030000|2025-08-26 08:47:10|3122||3121.5||3122||3121.5||300
1756198040000|2025-08-26 08:47:20|3123.5|3121|3123|3122|3124|3123|3123|3121|2833
1756198050000|2025-08-26 08:47:30|3122.5|3121.5|3121.5|3120.5|3122.5|3121.5|3121.5|3120.5|0
1756198060000|2025-08-26 08:47:40|3121|3120|3122|3120.5|3122|3120.5|3121|3120|0
1756198070000|2025-08-26 08:47:50|3123|3121|3123.5|3122.5|3123.5|3122.5|3123|3121|249
1756198080000|2025-08-26 08:48:00|3123|3122|3123.5|3123|3123.5|3123|3123|3122|0
1756198090000|2025-08-26 08:48:10||3122.5||3123||3123||3122.5|343
1756198100000|2025-08-26 08:48:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1756198110000|2025-08-26 08:48:30||3123||3123.5||3123.5||3123|0
1756198120000|2025-08-26 08:48:40|3121|3120|3121|3120|3121|3120|3120.5|3119|520
1756198130000|2025-08-26 08:48:50|3121.5|3120.5|3121|3120|3121.5|3120.5|3120.5|3119.5|2421
1756198140000|2025-08-26 08:49:00|3121.5||3121||3121.5||3121||0
1756198150000|2025-08-26 08:49:10|3120.5|3119.5|3121|3119.5|3121|3120|3120.5|3119.5|0
1756198160000|2025-08-26 08:49:20|3120.5|3120|3121|3120|3121|3120|3120.5|3120|0
1756198180000|2025-08-26 08:49:40|3122|3121|3122|3121|3122|3121|3122|3121|0
1756198190000|2025-08-26 08:49:50|3121.5|3120.5|3120.5|3119.5|3122|3121|3118|3117.5|773
1756198200000|2025-08-26 08:50:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3120.5|2598
1756198210000|2025-08-26 08:50:10|3122|3121|3122|3121|3122.5|3121|3121.5|3121|0
1756198220000|2025-08-26 08:50:20|3122.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121|3120|985
1756198230000|2025-08-26 08:50:30|3122|3121|3122|3121|3122|3121|3122|3121|0
1756198240000|2025-08-26 08:50:40|3122.5|3121.5|3122|3121|3122.5|3121.5|3121.5|3120.5|0
1756198260000|2025-08-26 08:51:00|3122.5|3121.5|3123.5|3122.5|3123.5|3123|3122.5|3121.5|1305
1756198280000|2025-08-26 08:51:20|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|197
1756198290000|2025-08-26 08:51:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|523
1756198300000|2025-08-26 08:51:40|3123|3122|3123|3122|3123|3122|3122.5|3121.5|0
1756198310000|2025-08-26 08:51:50|3123.5|3122.5|3123|3121.5|3123.5|3122.5|3122.5|3121.5|367
1756198320000|2025-08-26 08:52:00|3122.5|3121|3121.5|3120.5|3122.5|3121|3121.5|3120.5|0
1756198330000|2025-08-26 08:52:10|3123|3121.5|3122.5|3121|3123|3121.5|3122|3121|0
1756198340000|2025-08-26 08:52:20|3122|3119|3120.5|3119.5|3122.5|3119.5|3120.5|3119|522
1756198360000|2025-08-26 08:52:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120|681
1756198370000|2025-08-26 08:52:50|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1756198380000|2025-08-26 08:53:00|3121|3120|3120|3119.5|3121|3120|3120|3119|0
1756198390000|2025-08-26 08:53:10|3120.5|3119|3121|3120.5|3121.5|3120.5|3120|3119|0
1756198400000|2025-08-26 08:53:20|3121.5|3120|3122|3121|3122|3121|3121.5|3120|1013
1756198410000|2025-08-26 08:53:30|3122.5|3120.5|3122|3121|3122.5|3121.5|3122|3120.5|1526
1756198420000|2025-08-26 08:53:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1756198430000|2025-08-26 08:53:50|3122.5|3121|3123.5|3122.5|3123.5|3122.5|3122.5|3120.5|0
1756198440000|2025-08-26 08:54:00|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3122.5|0
1756198450000|2025-08-26 08:54:10|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124|842
1756198460000|2025-08-26 08:54:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1756198470000|2025-08-26 08:54:30||3124.5||3125||3125||3124.5|0
1756198480000|2025-08-26 08:54:40|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127.5|3126|0
1756198490000|2025-08-26 08:54:50||3126.5||3126.5||3126.5||3126.5|0
1756198500000|2025-08-26 08:55:00|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127|0
1756198510000|2025-08-26 08:55:10|3128.5|3127|3128|3127.5|3128.5|3128|3128|3127|1007
1756198520000|2025-08-26 08:55:20|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|83
1756198530000|2025-08-26 08:55:30||3128||3127.5||3128||3127.5|162
1756198540000|2025-08-26 08:55:40|3128|3127|3128|3127|3128|3127|3128|3127|0
1756198550000|2025-08-26 08:55:50|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|0
1756198560000|2025-08-26 08:56:00|3128|3126|3126.5|3125.5|3128|3126|3126|3125|47
1756198570000|2025-08-26 08:56:10|3127|3126|3126|3125|3127|3126|3126|3125|34
1756198580000|2025-08-26 08:56:20|3125.5|3124|3124.5|3123|3125.5|3124|3124.5|3123|0
1756198590000|2025-08-26 08:56:30|3124|3123.5|3124|3123|3124|3123.5|3124|3123|0
1756198600000|2025-08-26 08:56:40|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124|3123|0
1756198610000|2025-08-26 08:56:50|3124|3123.5|3124|3123|3124.5|3123.5|3124|3123|492
1756198620000|2025-08-26 08:57:00|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1756198630000|2025-08-26 08:57:10|3123.5|3121.5|3122|3121|3123.5|3121.5|3121.5|3120.5|6
1756198640000|2025-08-26 08:57:20|3121.5|3120.5|3120|3118.5|3121.5|3120.5|3120|3118.5|0
1756198650000|2025-08-26 08:57:30|3119.5|3119|3118.5|3117.5|3119.5|3119|3118.5|3117.5|0
1756198660000|2025-08-26 08:57:40|3118|3117|3119.5|3118.5|3119.5|3118.5|3118|3117|1592
1756198670000|2025-08-26 08:57:50|3119|3118|3120|3119|3120|3119|3119|3117.5|516
1756198680000|2025-08-26 08:58:00|3120.5|3119.5|3121|3120|3121|3120.5|3120.5|3119.5|0
1756198700000|2025-08-26 08:58:20|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121.5|3120.5|607
1756198710000|2025-08-26 08:58:30|3121|3120|3121|3120|3121|3120|3121|3120|0
1756198730000|2025-08-26 08:58:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1756198740000|2025-08-26 08:59:00|3122|3121|3122|3121|3122.5|3121.5|3122|3121|170
1756198750000|2025-08-26 08:59:10|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|33
1756198760000|2025-08-26 08:59:20|3120.5||3120.5||3120.5||3120.5||0
1756198770000|2025-08-26 08:59:30|3120|3119|3118.5|3117|3120|3119|3118.5|3117|853
1756198780000|2025-08-26 08:59:40|3118|3117.5|3118|3117|3118.5|3117.5|3118|3117|0
1756198790000|2025-08-26 08:59:50||3117.5||3117||3117.5||3117|312
1756198800000|2025-08-26 09:00:00|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116|523
1756198810000|2025-08-26 09:00:10||3116||3116||3116||3116|59
1756198820000|2025-08-26 09:00:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116|63
1756198840000|2025-08-26 09:00:40|3117|3116|3117|3116|3117|3116|3117|3116|0
1756198850000|2025-08-26 09:00:50|3117.5||3117.5||3117.5||3117.5||0
1756198860000|2025-08-26 09:01:00|3118.5|3116.5|3118.5|3117.5|3118.5|3117.5|3118.5|3116.5|0
1756198870000|2025-08-26 09:01:10|3118|3117|3118|3117|3118|3117|3118|3117|752
1756198880000|2025-08-26 09:01:20|3118.5|3116.5|3120|3119.5|3120|3119.5|3118.5|3116.5|1594
1756198890000|2025-08-26 09:01:30|3120.5|3120|3121|3119.5|3121|3120.5|3120.5|3119.5|740
1756198900000|2025-08-26 09:01:40|3120.5|3120|3121|3120.5|3121|3120.5|3120.5|3119.5|0
1756198910000|2025-08-26 09:01:50|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|265
1756198920000|2025-08-26 09:02:00|3121|3120|3121|3120|3121.5|3120|3121|3120|236
1756198930000|2025-08-26 09:02:10|3120.5|3119.5|3121|3119.5|3121|3120|3120.5|3119.5|0
1756198940000|2025-08-26 09:02:20|3120.5|3120|3120.5|3119|3120.5|3120|3120.5|3119|0
1756198950000|2025-08-26 09:02:30|3120|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|0
1756198960000|2025-08-26 09:02:40|3120||3120||3120||3120||0
1756198980000|2025-08-26 09:03:00|3119.5|3118.5|3118|3117|3119.5|3118.5|3118|3117|2631
1756198990000|2025-08-26 09:03:10|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|400
1756199000000|2025-08-26 09:03:20|3118|3117|3118|3117|3118|3117|3118|3117|3544
1756199010000|2025-08-26 09:03:30|3117.5|3116.5|3118|3117.5|3118|3117.5|3116.5|3116|0
1756199020000|2025-08-26 09:03:40|3118.5|3118|3120|3119|3120|3119.5|3118.5|3118|249
1756199030000|2025-08-26 09:03:50|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|251
1756199050000|2025-08-26 09:04:10|||||||||1700
1756199060000|2025-08-26 09:04:20|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|1044
1756199070000|2025-08-26 09:04:30|3123|3122.5|3123|3122|3123|3122.5|3123|3122|235
1756199080000|2025-08-26 09:04:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|46
1756199100000|2025-08-26 09:05:00|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1756199110000|2025-08-26 09:05:10|3122|3120.5|3122|3121.5|3122|3121.5|3122|3120.5|0
1756199120000|2025-08-26 09:05:20|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|0
1756199130000|2025-08-26 09:05:30|3121.5||3121.5||3121.5||3121.5||780
1756199140000|2025-08-26 09:05:40|||||||||233
1756199150000|2025-08-26 09:05:50|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|283
1756199170000|2025-08-26 09:06:10|3122|3120.5|3121|3120|3122.5|3120.5|3121|3120|1262
1756199180000|2025-08-26 09:06:20|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|0
1756199190000|2025-08-26 09:06:30|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|104
1756199200000|2025-08-26 09:06:40|3125|3121|3125|3124.5|3125|3124.5|3124.5|3121|438
1756199210000|2025-08-26 09:06:50|3125.5|3125|3125|3123.5|3125.5|3125|3124|3123|500
1756199220000|2025-08-26 09:07:00||3124||3123.5||3124||3123.5|0
1756199230000|2025-08-26 09:07:10|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1756199250000|2025-08-26 09:07:30|3124.5|3123.5|3126|3125|3126|3125|3124.5|3123.5|1634
1756199260000|2025-08-26 09:07:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1756199270000|2025-08-26 09:07:50|3127|3125|3125.5|3124.5|3127|3125|3125.5|3124.5|239
1756199280000|2025-08-26 09:08:00|3125|3124|3124|3123|3125.5|3124|3124|3123|1028
1756199290000|2025-08-26 09:08:10|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123|1082
1756199300000|2025-08-26 09:08:20|3123.5|3122.5|3125.5|3124.5|3125.5|3124.5|3123.5|3122.5|1630
1756199310000|2025-08-26 09:08:30|3125|3124|3127|3126|3127|3126|3125|3124|199
1756199320000|2025-08-26 09:08:40|3128|3126.5|3128|3127|3128|3127|3127.5|3126.5|417
1756199330000|2025-08-26 09:08:50|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127.5|3126|417
1756199340000|2025-08-26 09:09:00|3127|3126.5|3127|3126|3127.5|3126.5|3127|3126|0
1756199350000|2025-08-26 09:09:10|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|0
1756199360000|2025-08-26 09:09:20|3126.5|3125.5|3125|3124|3126.5|3125.5|3125|3123.5|1473
1756199370000|2025-08-26 09:09:30||3123.5||3124||3124||3123.5|0
1756199380000|2025-08-26 09:09:40|3124.5|3123.5|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|447
1756199390000|2025-08-26 09:09:50|3123|3122|3123|3122|3123|3122|3123|3122|0
1756199400000|2025-08-26 09:10:00|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|0
1756199410000|2025-08-26 09:10:10|3122.5|3121|3122|3121|3122.5|3121|3122|3121|0
1756199430000|2025-08-26 09:10:30|3121.5|3120.5|3120.5|3119.5|3121.5|3120.5|3120.5|3119.5|235
1756199450000|2025-08-26 09:10:50||3119||3119.5||3119.5||3119|0
1756199460000|2025-08-26 09:11:00|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1756199470000|2025-08-26 09:11:10|3120|3119|3120|3119|3120|3119|3119.5|3119|406
1756199500000|2025-08-26 09:11:40|3119.5|3118|3119|3118|3120|3118|3119|3118|696
1756199510000|2025-08-26 09:11:50|3118.5|3118.5|3119.5|3118.5|3119.5|3118.5|3118.5|3118.5|0
1756199520000|2025-08-26 09:12:00|3120.5|3120|3123|3122.5|3123.5|3122.5|3120.5|3120|2417
1756199530000|2025-08-26 09:12:10||3122||3122||3122||3122|0
1756199560000|2025-08-26 09:12:40||3122.5||3122||3122.5||3122|269
1756199570000|2025-08-26 09:12:50|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|6
1756199580000|2025-08-26 09:13:00|3124||3124||3124||3124||97
1756199590000|2025-08-26 09:13:10|3123|3122|3123|3122|3123|3122|3123|3122|766
1756199600000|2025-08-26 09:13:20|3122.5|3121.5|3122|3121|3122.5|3121.5|3121|3120|0
1756199610000|2025-08-26 09:13:30|3121.5|3121.5|3121|3120|3121.5|3121.5|3121|3120|391
1756199620000|2025-08-26 09:13:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1756199630000|2025-08-26 09:13:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1756199640000|2025-08-26 09:14:00|3120.5|3119.5|3121|3120|3121|3120.5|3120.5|3119|439
1756199660000|2025-08-26 09:14:20||3120.5||3120||3120.5||3120|391
1756199670000|2025-08-26 09:14:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1756199690000|2025-08-26 09:14:50|||||||||757
1756199700000|2025-08-26 09:15:00|3121||3120.5||3121||3120.5||441
1756199710000|2025-08-26 09:15:10||3120||3119.5||3120||3119.5|949
1756199730000|2025-08-26 09:15:30|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118|763
1756199750000|2025-08-26 09:15:50|3119|3118|3119|3118|3119|3118|3119|3118|200
1756199760000|2025-08-26 09:16:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|169
1756199770000|2025-08-26 09:16:10|3119|3117.5|3118|3117|3119|3118|3118|3117|937
1756199780000|2025-08-26 09:16:20|3117.5|3116.5|3118.5|3117.5|3118.5|3117.5|3117.5|3116.5|2280
1756199790000|2025-08-26 09:16:30||3118||3117.5||3118||3117.5|847
1756199800000|2025-08-26 09:16:40|3118|3117|3118|3117.5|3118|3117.5|3118|3117|1851
1756199810000|2025-08-26 09:16:50|3118.5|3118|3117.5|3116.5|3119|3118|3117.5|3116.5|1741
1756199820000|2025-08-26 09:17:00|3117|3117|3116.5|3115.5|3117|3117|3116.5|3115|1273
1756199830000|2025-08-26 09:17:10|3116|3115|3115.5|3114|3116|3115|3115|3114|1985
1756199840000|2025-08-26 09:17:20|3115|3114.5|3115|3114|3115|3114.5|3114.5|3113.5|1364
1756199850000|2025-08-26 09:17:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1756199860000|2025-08-26 09:17:40|3115|3113.5|3115|3114|3115|3114|3114.5|3113.5|0
1756199870000|2025-08-26 09:17:50|3115.5|3114.5|3117.5|3116.5|3117.5|3116.5|3115.5|3114.5|709
1756199880000|2025-08-26 09:18:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1756199890000|2025-08-26 09:18:10|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|340
1756199900000|2025-08-26 09:18:20|3118||3117.5||3118||3117.5||251
1756199910000|2025-08-26 09:18:30|3117|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|834
1756199920000|2025-08-26 09:18:40|3117|3116|3117|3116|3117.5|3116.5|3117|3116|0
1756199940000|2025-08-26 09:19:00|3117.5|3116.5|3118|3117.5|3118|3117.5|3117.5|3116.5|989
1756199950000|2025-08-26 09:19:10|3118.5|3118|3119|3118|3119|3118.5|3118.5|3118|266
1756199960000|2025-08-26 09:19:20||3118.5||3118||3118.5||3118|588
1756199970000|2025-08-26 09:19:30|3118.5|3117.5|3117|3116.5|3118.5|3117.5|3117|3116.5|247
1756199980000|2025-08-26 09:19:40|3117.5|3116|3118|3117.5|3118|3117.5|3117|3116|893
1756199990000|2025-08-26 09:19:50||3117||3117||3117||3117|54
1756200000000|2025-08-26 09:20:00||3117.5||3117.5||3117.5||3117|1107
1756200010000|2025-08-26 09:20:10||3117||3117||3117||3117|391
1756200020000|2025-08-26 09:20:20|3117|3116|3117|3116|3117|3116|3117|3116|0
1756200030000|2025-08-26 09:20:30|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|609
1756200040000|2025-08-26 09:20:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1756200050000|2025-08-26 09:20:50|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|466
1756200060000|2025-08-26 09:21:00|3116.5|3115.5|3116.5|3115.5|3116.5|3116|3116.5|3115.5|1056
1756200070000|2025-08-26 09:21:10|3117|3116|3116.5|3115.5|3117|3116|3116|3115.5|128
1756200080000|2025-08-26 09:21:20|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|106
1756200110000|2025-08-26 09:21:50|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1756200120000|2025-08-26 09:22:00|3116|3115|3116|3115|3116|3115|3116|3115|1007
1756200130000|2025-08-26 09:22:10|3115|3114|3115|3114.5|3115.5|3114.5|3115|3114|105
1756200140000|2025-08-26 09:22:20|3115.5|3114|3115.5|3114.5|3115.5|3115|3115|3114|912
1756200150000|2025-08-26 09:22:30|3116|3115|3116|3115|3116|3115|3116|3114.5|0
1756200160000|2025-08-26 09:22:40|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|116
1756200180000|2025-08-26 09:23:00||3115.5||3115.5||3115.5||3115.5|914
1756200190000|2025-08-26 09:23:10|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|518
1756200200000|2025-08-26 09:23:20|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|0
1756200210000|2025-08-26 09:23:30||3115.5||3115.5||3115.5||3115.5|391
1756200220000|2025-08-26 09:23:40|||||||||691
1756200250000|2025-08-26 09:24:10|3116||3116||3116||3116||0
1756200260000|2025-08-26 09:24:20|3116.5||3116.5||3116.5||3116.5||3097
1756200270000|2025-08-26 09:24:30|3116|3115|3116|3115|3116|3115|3116|3115|823
1756200280000|2025-08-26 09:24:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|0
1756200290000|2025-08-26 09:24:50|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113|301
1756200310000|2025-08-26 09:25:10||3114||3114||3114||3114|0
1756200320000|2025-08-26 09:25:20||3113.5||3113.5||3113.5||3113.5|0
1756200330000|2025-08-26 09:25:30|||||||||391
1756200340000|2025-08-26 09:25:40|||||||||147
1756200350000|2025-08-26 09:25:50|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|1616
1756200380000|2025-08-26 09:26:20|3115|3114|3115|3113.5|3115|3114|3115|3113.5|0
1756200390000|2025-08-26 09:26:30|3114.5|3114|3116|3115|3116|3115|3114.5|3114|726
1756200410000|2025-08-26 09:26:50|3117|3115.5|3117|3116|3117|3116|3117|3115.5|272
1756200420000|2025-08-26 09:27:00|3118|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|512
1756200430000|2025-08-26 09:27:10|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|135
1756200440000|2025-08-26 09:27:20|||||||||1196
1756200450000|2025-08-26 09:27:30|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|0
1756200460000|2025-08-26 09:27:40|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|500
1756200470000|2025-08-26 09:27:50||3117||3117||3117||3117|0
1756200480000|2025-08-26 09:28:00|3117|3116|3117|3116|3117|3116|3117|3116|35
1756200490000|2025-08-26 09:28:10||3116.5||3116||3116.5||3116|436
1756200500000|2025-08-26 09:28:20||3116.5||3116.5||3116.5||3116.5|0
1756200510000|2025-08-26 09:28:30|3117.5|3116|3118|3117|3118|3117|3117.5|3116|721
1756200520000|2025-08-26 09:28:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|238
1756200530000|2025-08-26 09:28:50|3118|3117|3118|3117|3118|3117|3117.5|3116.5|0
1756200540000|2025-08-26 09:29:00|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|234
1756200560000|2025-08-26 09:29:20|3118|3117|3118|3117|3118|3117|3118|3117|142
1756200590000|2025-08-26 09:29:50|3118.5|3117.5|3120|3119|3120|3119|3118.5|3117.5|669
1756200600000|2025-08-26 09:30:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|273
1756200620000|2025-08-26 09:30:20|3120|3120|3120|3119|3120.5|3120|3120|3119|172
1756200640000|2025-08-26 09:30:40||3119.5||3119.5||3119.5||3119.5|0
1756200650000|2025-08-26 09:30:50|3120.5|3120|3121.5|3120.5|3121.5|3120.5|3120.5|3120|704
1756200660000|2025-08-26 09:31:00|3121|3120|3120.5|3120|3121.5|3120|3120.5|3120|1177
1756200670000|2025-08-26 09:31:10|3121|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|43
1756200680000|2025-08-26 09:31:20|3120|3119|3120|3119|3120|3119|3120|3119|200
1756200690000|2025-08-26 09:31:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119|1046
1756200700000|2025-08-26 09:31:40|3120|3119|3121|3120|3121|3120|3120|3119|520
1756200710000|2025-08-26 09:31:50||3120.5||3120.5||3120.5||3120|0
1756200720000|2025-08-26 09:32:00||3120||3120||3120||3120|0
1756200730000|2025-08-26 09:32:10||3120.5||3120.5||3120.5||3120|0
1756200740000|2025-08-26 09:32:20|3121.5||3121.5||3121.5||3121.5||0
1756200750000|2025-08-26 09:32:30|3121|3120|3121|3120|3121|3120|3121|3120|245
1756200760000|2025-08-26 09:32:40|3120.5||3120.5||3120.5||3120.5||0
1756200770000|2025-08-26 09:32:50|3120|3119.5|3120|3119|3120|3119.5|3120|3119|108
1756200780000|2025-08-26 09:33:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1756200790000|2025-08-26 09:33:10||3119||3119.5||3119.5||3119|0
1756200800000|2025-08-26 09:33:20|3120|3119|3119.5|3119|3120|3119|3119.5|3119|293
1756200810000|2025-08-26 09:33:30|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|410
1756200820000|2025-08-26 09:33:40|3120|3119|3120|3119|3120|3119|3120|3119|0
1756200830000|2025-08-26 09:33:50||3119.5||3119||3119.5||3119|3355
1756200840000|2025-08-26 09:34:00||3119.5||3119||3119.5||3119|0
1756200870000|2025-08-26 09:34:30|3119.5|3118.5|3119|3118.5|3119.5|3118.5|3119|3118.5|33
1756200880000|2025-08-26 09:34:40|3118.5|3118|3118|3117|3118.5|3118|3118|3117|242
1756200910000|2025-08-26 09:35:10|3117.5|3116|3117.5|3117|3117.5|3117|3117|3116|1009
1756200920000|2025-08-26 09:35:20|3118|3117.5|3118.5|3117.5|3118.5|3118|3118|3117.5|324
1756200930000|2025-08-26 09:35:30|3120|3118|3120|3119|3120|3119.5|3120|3118|124
1756200950000|2025-08-26 09:35:50||3119.5||3119||3119.5||3119|0
1756200960000|2025-08-26 09:36:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|183
1756200970000|2025-08-26 09:36:10|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|1124
1756200980000|2025-08-26 09:36:20||3118||3117.5||3118||3117.5|0
1756200990000|2025-08-26 09:36:30|3119|3118|3120.5|3119.5|3120.5|3119.5|3119|3118|600
1756201000000|2025-08-26 09:36:40|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1756201010000|2025-08-26 09:36:50|3122|3121|3122|3121|3122|3121|3122|3121|0
1756201020000|2025-08-26 09:37:00|3121.5|3120|3120.5|3119.5|3121.5|3120|3120|3119|0
1756201030000|2025-08-26 09:37:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1756201040000|2025-08-26 09:37:20|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1756201050000|2025-08-26 09:37:30|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|0
1756201070000|2025-08-26 09:37:50|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|811
1756201080000|2025-08-26 09:38:00||3119||3118.5||3119||3118.5|1158
1756201090000|2025-08-26 09:38:10||3119||3118.5||3119||3118.5|575
1756201100000|2025-08-26 09:38:20|3119||3119||3119||3119||0
1756201110000|2025-08-26 09:38:30|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|324
1756201120000|2025-08-26 09:38:40|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|708
1756201140000|2025-08-26 09:39:00|3118.5|3119|3118|3117.5|3118.5|3119|3118|3117.5|1704
1756201150000|2025-08-26 09:39:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|282
1756201160000|2025-08-26 09:39:20|3117|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|802
1756201170000|2025-08-26 09:39:30||3117||3116.5||3117||3116.5|485
1756201180000|2025-08-26 09:39:40|3117|3116|3116|3115.5|3117|3116|3116|3115.5|0
1756201190000|2025-08-26 09:39:50|3116.5|3115|3116.5|3116|3116.5|3116|3116.5|3115|391
1756201200000|2025-08-26 09:40:00|3117|3115.5|3117|3116.5|3117|3116.5|3117|3115.5|112
1756201210000|2025-08-26 09:40:10|3117.5||3117.5||3117.5||3117.5||0
1756201220000|2025-08-26 09:40:20|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|848
1756201230000|2025-08-26 09:40:30|3116|3115|3115.5|3115|3116|3115|3115.5|3115|200
1756201240000|2025-08-26 09:40:40|3115|3114|3115|3114|3115.5|3114.5|3115|3114|0
1756201250000|2025-08-26 09:40:50|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|1500
1756201260000|2025-08-26 09:41:00|3115|3114|3116|3115|3116|3115|3115|3114|462
1756201270000|2025-08-26 09:41:10|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|235
1756201280000|2025-08-26 09:41:20|3116|3115|3116|3115|3116|3115|3116|3115|0
1756201290000|2025-08-26 09:41:30|3115.5|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1756201320000|2025-08-26 09:42:00|3114.5|3113|3114.5|3113|3114.5|3113.5|3114|3113|11
1756201330000|2025-08-26 09:42:10|3114|3113.5|3114|3113|3114|3113.5|3114|3113|0
1756201340000|2025-08-26 09:42:20|3113.5||3113.5||3113.5||3113.5||0
1756201360000|2025-08-26 09:42:40|||||||||441
1756201370000|2025-08-26 09:42:50||3112.5||3112.5||3112.5||3112.5|0
1756201380000|2025-08-26 09:43:00|3113|3112|3113|3112|3113|3112|3113|3112|0
1756201390000|2025-08-26 09:43:10|3112.5||3112.5||3112.5||3112.5||141
1756201460000|2025-08-26 09:44:20|3113|3113|3113|3112.5|3114|3113|3113|3112.5|774
1756201470000|2025-08-26 09:44:30|3113.5|3112|3113|3112|3113.5|3112|3113|3112|49
1756201490000|2025-08-26 09:44:50|3112.5||3112.5||3113||3112.5||0
1756201500000|2025-08-26 09:45:00|3113|3113|3114|3113|3114|3113|3113|3113|0
1756201510000|2025-08-26 09:45:10||3113.5||3113||3113.5||3113|0
1756201530000|2025-08-26 09:45:30|3113.5||3113.5||3114||3113.5||0
1756201540000|2025-08-26 09:45:40|3114|3113.5|3114|3113|3114|3113.5|3114|3113|0
1756201560000|2025-08-26 09:46:00|3114.5|3113.5|3115.5|3115|3115.5|3115|3114.5|3113.5|866
1756201580000|2025-08-26 09:46:20|3116||3116||3116||3116||0
1756201590000|2025-08-26 09:46:30||3115.5||3115.5||3115.5||3115.5|0
1756201610000|2025-08-26 09:46:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|895
1756201620000|2025-08-26 09:47:00|3116|3115|3117.5|3116.5|3118|3117|3116|3115|371
1756201640000|2025-08-26 09:47:20|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|9
1756201650000|2025-08-26 09:47:30|3117|3116|3117|3116|3117|3116|3117|3116|0
1756201660000|2025-08-26 09:47:40|3116.5|3116.5|3117|3116|3117|3116.5|3116.5|3116|0
1756201670000|2025-08-26 09:47:50|3116.5||3117||3117||3116.5||227
1756201680000|2025-08-26 09:48:00||3116.5||3116||3116.5||3116|0
1756201690000|2025-08-26 09:48:10||3116.5||3116.5||3116.5||3116.5|0
1756201700000|2025-08-26 09:48:20|3118.5|3117|3118|3117|3118.5|3117|3118|3116.5|0
1756201730000|2025-08-26 09:48:50||3117.5||3117.5||3117.5||3117.5|0
1756201740000|2025-08-26 09:49:00|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|435
1756201750000|2025-08-26 09:49:10|3118|3117|3118|3117|3118|3117|3118|3117|345
1756201760000|2025-08-26 09:49:20|3117|3116|3117|3116|3117|3116|3117|3116|10
1756201790000|2025-08-26 09:49:50|3116.5||3116.5||3116.5||3116.5||0
1756201820000|2025-08-26 09:50:20|3115.5|3115.5|3115.5|3114.5|3115.5|3115.5|3115.5|3114.5|967
1756201830000|2025-08-26 09:50:30|3116.5|3115|3116|3115|3116.5|3115.5|3116|3114.5|0
1756201860000|2025-08-26 09:51:00|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|0
1756201870000|2025-08-26 09:51:10|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1756201880000|2025-08-26 09:51:20|3116|3116|3116.5|3115.5|3116.5|3116|3116|3115|325
1756201900000|2025-08-26 09:51:40|3116|3115|3116|3115|3116.5|3115|3116|3115|0
1756201920000|2025-08-26 09:52:00|3115.5|3114|3115|3114|3115.5|3114|3114.5|3113.5|173
1756201930000|2025-08-26 09:52:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1756201960000|2025-08-26 09:52:40||3114||3114||3114||3114|0
1756201970000|2025-08-26 09:52:50|3115|3113.5|3115|3114|3115|3114|3115|3113.5|0
1756201980000|2025-08-26 09:53:00|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114.5|633
1756201990000|2025-08-26 09:53:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1756202000000|2025-08-26 09:53:20|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|590
1756202030000|2025-08-26 09:53:50|3116.5|3115.5|3118.5|3117.5|3118.5|3117.5|3116.5|3115.5|454
1756202050000|2025-08-26 09:54:10|3118|3117|3117.5|3117|3118|3117|3117.5|3117|1044
1756202060000|2025-08-26 09:54:20|3118||3118||3118||3118||0
1756202070000|2025-08-26 09:54:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|251
1756202110000|2025-08-26 09:55:10||3117||3116.5||3117||3116.5|0
1756202120000|2025-08-26 09:55:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|651
1756202130000|2025-08-26 09:55:30|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|63
1756202180000|2025-08-26 09:56:20|3119|3118.5|3120|3119|3120|3119|3119|3118.5|514
1756202190000|2025-08-26 09:56:30|3121|3119.5|3121|3120|3121|3120|3121|3119.5|0
1756202200000|2025-08-26 09:56:40|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|0
1756202230000|2025-08-26 09:57:10|3122||3122.5||3122.5||3122||1141
1756202260000|2025-08-26 09:57:40|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|881
1756202280000|2025-08-26 09:58:00|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|374
1756202290000|2025-08-26 09:58:10|3122|3121|3121.5|3120|3122|3121.5|3121.5|3120|659
1756202300000|2025-08-26 09:58:20|3121|3120.5|3121|3120|3121|3120.5|3121|3120|0
1756202310000|2025-08-26 09:58:30|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|0
1756202320000|2025-08-26 09:58:40|3121|3120.5|3121.5|3120|3121.5|3120.5|3121|3120|0
1756202330000|2025-08-26 09:58:50||3120.5||3120.5||3121||3120.5|0
1756202340000|2025-08-26 09:59:00|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1756202350000|2025-08-26 09:59:10|3122|3121|3121|3120|3122|3121|3121|3120|0
1756202360000|2025-08-26 09:59:20|3120.5||3121||3121||3120.5||0
1756202380000|2025-08-26 09:59:40|3122|3121|3122|3121|3122|3121|3122|3121|0
1756202390000|2025-08-26 09:59:50|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|0
1756202400000|2025-08-26 10:00:00|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|89
1756202410000|2025-08-26 10:00:10|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|664
1756202420000|2025-08-26 10:00:20|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|445
1756202430000|2025-08-26 10:00:30|3122.5|3121.5|3123|3122|3123|3122|3122|3121|833
1756202440000|2025-08-26 10:00:40|3122.5|3121.5|3123.5|3123|3123.5|3123|3122.5|3121.5|182
1756202450000|2025-08-26 10:00:50|3124.5|3123.5|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|2336
1756202460000|2025-08-26 10:01:00|3123|3122|3123|3122|3123|3122|3123|3122|0
1756202470000|2025-08-26 10:01:10|3122|3121|3122|3121|3122|3121|3121.5|3121|270
1756202480000|2025-08-26 10:01:20|3121.5|3120.5|3121|3120.5|3122|3120.5|3121|3120.5|25
1756202490000|2025-08-26 10:01:30|3121.5|3121.5|3122|3121|3122|3121.5|3121.5|3121|575
1756202500000|2025-08-26 10:01:40|3121.5||3121.5||3121.5||3121.5||0
1756202510000|2025-08-26 10:01:50|3121|3120|3120.5|3119.5|3121|3120|3120|3119.5|482
1756202530000|2025-08-26 10:02:10|3120|3119|3120|3119|3120|3119|3120|3119|209
1756202540000|2025-08-26 10:02:20|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|1035
1756202550000|2025-08-26 10:02:30|3120||3120.5||3120.5||3120||0
1756202590000|2025-08-26 10:03:10|3120||3120||3120||3120||0
1756202600000|2025-08-26 10:03:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1756202610000|2025-08-26 10:03:30||3119.5||3119.5||3119.5||3119.5|0
1756202620000|2025-08-26 10:03:40|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|964
1756202650000|2025-08-26 10:04:10|3120|3119|3120|3119|3120|3119|3120|3119|234
1756202670000|2025-08-26 10:04:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|77
1756202690000|2025-08-26 10:04:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|961
1756202700000|2025-08-26 10:05:00|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|1005
1756202710000|2025-08-26 10:05:10|3121|3120|3122.5|3121.5|3123|3121.5|3121|3120|1054
1756202720000|2025-08-26 10:05:20||3122||3121.5||3122||3121.5|288
1756202740000|2025-08-26 10:05:40|3122||3122||3122.5||3122||0
1756202750000|2025-08-26 10:05:50|3122.5||3122.5||3122.5||3122.5||0
1756202760000|2025-08-26 10:06:00|||||||||23
1756202770000|2025-08-26 10:06:10|3123|3122|3122.5|3122|3123|3122|3122.5|3121.5|30
1756202780000|2025-08-26 10:06:20|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1756202790000|2025-08-26 10:06:30||3122||3122.5||3122.5||3122|0
1756202800000|2025-08-26 10:06:40|3123||3123||3123.5||3123||0
1756202810000|2025-08-26 10:06:50|3123.5||3123.5||3123.5||3123.5||0
1756202840000|2025-08-26 10:07:20|3124|3123|3125|3124|3125|3124|3124|3123|98
1756202850000|2025-08-26 10:07:30|3126|3124.5|3126.5|3125|3126.5|3125|3126|3124.5|0
1756202860000|2025-08-26 10:07:40|3126||3126||3126||3125.5||0
1756202870000|2025-08-26 10:07:50|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124|768
1756202880000|2025-08-26 10:08:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|656
1756202890000|2025-08-26 10:08:10|3125|3124|3124.5|3124|3125|3124.5|3124.5|3124|0
1756202900000|2025-08-26 10:08:20|3123.5|3122.5|3125|3124|3125.5|3124|3123.5|3122.5|481
1756202910000|2025-08-26 10:08:30|3125.5|3124.5|3125|3124.5|3126|3125|3125|3124.5|1890
1756202920000|2025-08-26 10:08:40|3125.5|3123.5|3124.5|3123.5|3125.5|3123.5|3124.5|3123.5|0
1756202930000|2025-08-26 10:08:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1756202940000|2025-08-26 10:09:00|3123.5|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1756202950000|2025-08-26 10:09:10|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1756202960000|2025-08-26 10:09:20|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|739
1756202990000|2025-08-26 10:09:50|3124||3124.5||3124.5||3124||0
1756203000000|2025-08-26 10:10:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|0
1756203010000|2025-08-26 10:10:10|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|0
1756203020000|2025-08-26 10:10:20|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|454
1756203030000|2025-08-26 10:10:30|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1756203040000|2025-08-26 10:10:40||3122||3121.5||3122||3121.5|0
1756203060000|2025-08-26 10:11:00|3123|3122|3123|3122|3123|3122|3123|3122|403
1756203070000|2025-08-26 10:11:10||3121.5||3122||3122||3121.5|0
1756203080000|2025-08-26 10:11:20||3121.5||3122.5||3122.5||3121.5|125
1756203090000|2025-08-26 10:11:30|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|202
1756203110000|2025-08-26 10:11:50||3123||3122.5||3123||3122.5|0
1756203120000|2025-08-26 10:12:00|3124|3123.5|3124|3123|3124|3123.5|3124|3123|425
1756203130000|2025-08-26 10:12:10|3123.5|3122.5|3123.5|3122.5|3123.5|3123|3123.5|3122.5|0
1756203140000|2025-08-26 10:12:20|3124|3123|3125|3124|3125.5|3124.5|3123.5|3122.5|0
1756203150000|2025-08-26 10:12:30|3124.5|3123.5|3125.5|3124|3125.5|3124.5|3124.5|3123.5|100
1756203160000|2025-08-26 10:12:40|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1756203170000|2025-08-26 10:12:50|3125|3124|3124.5|3123.5|3125|3124.5|3124.5|3123.5|0
1756203180000|2025-08-26 10:13:00|3125|3124|3125|3124|3125|3124|3125|3124|0
1756203190000|2025-08-26 10:13:10|3126.5|3123.5|3126.5|3125.5|3126.5|3125.5|3126.5|3123.5|0
1756203200000|2025-08-26 10:13:20|3126||3126.5||3126.5||3126||5
1756203210000|2025-08-26 10:13:30|3126||3126.5||3126.5||3126||0
1756203220000|2025-08-26 10:13:40||3126||3125.5||3126||3125.5|0
1756203230000|2025-08-26 10:13:50|3128|3126|3128|3126.5|3128|3127|3128|3126|72
1756203240000|2025-08-26 10:14:00|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126|0
1756203280000|2025-08-26 10:14:40|3127|3125.5|3126.5|3125.5|3127|3125.5|3126|3125.5|0
1756203290000|2025-08-26 10:14:50|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|2
1756203300000|2025-08-26 10:15:00|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|0
1756203310000|2025-08-26 10:15:10|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|1959
1756203320000|2025-08-26 10:15:20|3127|3126|3127|3126|3127|3126|3127|3126|107
1756203330000|2025-08-26 10:15:30||3126.5||3126.5||3126.5||3126.5|0
1756203340000|2025-08-26 10:15:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1291
1756203350000|2025-08-26 10:15:50|3126||3126||3126||3126||530
1756203360000|2025-08-26 10:16:00|3125.5|3125|3125|3124.5|3125.5|3125|3125|3124.5|733
1756203370000|2025-08-26 10:16:10|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|263
1756203380000|2025-08-26 10:16:20|3124|3123|3124|3123|3124|3123|3124|3123|243
1756203400000|2025-08-26 10:16:40|3125|3124|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|2282
1756203410000|2025-08-26 10:16:50|3126.5|3125|3125.5|3124.5|3126.5|3125|3125|3124.5|394
1756203420000|2025-08-26 10:17:00||3125||3124.5||3125||3124.5|336
1756203460000|2025-08-26 10:17:40|3125|3124|3125|3124|3125|3124|3125|3124|1463
1756203470000|2025-08-26 10:17:50|3124.5||3125||3125||3124.5||20
1756203480000|2025-08-26 10:18:00|3124.5||3124.5||3125||3124.5||0
1756203490000|2025-08-26 10:18:10|3125||3125||3125||3125||237
1756203510000|2025-08-26 10:18:30|3124.5||3125||3125||3124.5||0
1756203520000|2025-08-26 10:18:40|3124.5|3124.5|3125.5|3124.5|3125.5|3124.5|3124.5|3124.5|502
1756203530000|2025-08-26 10:18:50|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|75
1756203540000|2025-08-26 10:19:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|470
1756203550000|2025-08-26 10:19:10||3126||3125.5||3126||3125.5|0
1756203560000|2025-08-26 10:19:20|3127|3126|3127|3126|3127|3126|3127|3126|211
1756203570000|2025-08-26 10:19:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|485
1756203580000|2025-08-26 10:19:40||3127||3127||3127||3127|581
1756203590000|2025-08-26 10:19:50||3126.5||3126.5||3126.5||3126.5|0
1756203610000|2025-08-26 10:20:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1756203620000|2025-08-26 10:20:20|3126.5||3126.5||3126.5||3126.5||0
1756203630000|2025-08-26 10:20:30|3126||3126||3126||3126||0
1756203640000|2025-08-26 10:20:40|3126.5||3126.5||3126.5||3126.5||0
1756203650000|2025-08-26 10:20:50|3127|3126|3127|3126|3127|3126.5|3127|3126|178
1756203680000|2025-08-26 10:21:20|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126|674
1756203690000|2025-08-26 10:21:30||3126||3126.5||3126.5||3126|0
1756203700000|2025-08-26 10:21:40|3127|3126|3127|3126|3127|3126|3127|3126|544
1756203710000|2025-08-26 10:21:50|3126.5|3125|3126|3125|3126.5|3125|3126|3125|578
1756203720000|2025-08-26 10:22:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|5
1756203730000|2025-08-26 10:22:10|3125||3125||3125||3125||0
1756203740000|2025-08-26 10:22:20|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|670
1756203750000|2025-08-26 10:22:30||3124.5||3124.5||3124.5||3124.5|0
1756203760000|2025-08-26 10:22:40||3125||3125||3125||3125|0
1756203770000|2025-08-26 10:22:50|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|1120
1756203780000|2025-08-26 10:23:00|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|0
1756203790000|2025-08-26 10:23:10|3125.5||3125||3125.5||3125||0
1756203800000|2025-08-26 10:23:20|3124.5|3124|3124|3123|3125|3124|3124|3123|328
1756203810000|2025-08-26 10:23:30|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1756203830000|2025-08-26 10:23:50|3124|3123|3124|3123|3124|3123|3124|3123|241
1756203840000|2025-08-26 10:24:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1756203850000|2025-08-26 10:24:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|894
1756203880000|2025-08-26 10:24:40|3126|3125|3126|3125|3126|3125|3126|3125|231
1756203890000|2025-08-26 10:24:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|325
1756203900000|2025-08-26 10:25:00||3126||3126||3126||3126|0
1756203910000|2025-08-26 10:25:10|3126|3125.5|3126|3125|3126|3125.5|3126|3125|0
1756203920000|2025-08-26 10:25:20|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|893
1756203930000|2025-08-26 10:25:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1756203940000|2025-08-26 10:25:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|571
1756203960000|2025-08-26 10:26:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1756203980000|2025-08-26 10:26:20||3126.5||3126.5||3126.5||3126.5|0
1756203990000|2025-08-26 10:26:30|3127.5|3127|3128|3127|3128|3127|3127.5|3127|241
1756204000000|2025-08-26 10:26:40|3129|3128|3129|3128.5|3129|3128.5|3129|3128|569
1756204010000|2025-08-26 10:26:50|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|443
1756204020000|2025-08-26 10:27:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|869
1756204060000|2025-08-26 10:27:40|3128|3127|3128|3127.5|3128|3127.5|3127.5|3127|484
1756204070000|2025-08-26 10:27:50|3128.5||3128.5||3128.5||3128.5||0
1756204080000|2025-08-26 10:28:00|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|0
1756204090000|2025-08-26 10:28:10|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|1605
1756204100000|2025-08-26 10:28:20|3129|3128|3129|3128|3129.5|3128|3129|3128|0
1756204110000|2025-08-26 10:28:30|3128|3127|3128|3127|3128|3127|3128|3127|176
1756204120000|2025-08-26 10:28:40|3129|3128|3129|3128|3129|3128|3129|3128|799
1756204130000|2025-08-26 10:28:50|3128.5|3127|3128|3127|3128.5|3127.5|3128|3127|0
1756204140000|2025-08-26 10:29:00|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126|0
1756204150000|2025-08-26 10:29:10|3127.5|3126|3127|3126|3127.5|3126.5|3127|3126|799
1756204160000|2025-08-26 10:29:20|3126.5|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1756204190000|2025-08-26 10:29:50|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|492
1756204200000|2025-08-26 10:30:00|3125|3125|3125|3123.5|3125|3125|3125|3123.5|0
1756204210000|2025-08-26 10:30:10|3124.5|3124|3124|3123|3125|3124|3123.5|3123|787
1756204220000|2025-08-26 10:30:20|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|0
1756204230000|2025-08-26 10:30:30||3123||3123||3123||3123|0
1756204260000|2025-08-26 10:31:00||3123.5||3123.5||3123.5||3123.5|205
1756204270000|2025-08-26 10:31:10|3124.5||3124.5||3124.5||3124.5||0
1756204280000|2025-08-26 10:31:20||3124||3124||3124||3124|567
1756204290000|2025-08-26 10:31:30||3123.5||3123.5||3123.5||3123.5|821
1756204310000|2025-08-26 10:31:50|3125|3124|3124.5|3123.5|3125|3124|3124|3123.5|241
1756204330000|2025-08-26 10:32:10|3125|3124|3125|3124.5|3125|3124.5|3125|3124|0
1756204340000|2025-08-26 10:32:20||3124||3124.5||3124.5||3124|35
1756204380000|2025-08-26 10:33:00|3125.5||3125.5||3125.5||3125.5||0
1756204420000|2025-08-26 10:33:40|3124.5|3124|3125|3124|3125|3124|3124.5|3124|1230
1756204440000|2025-08-26 10:34:00|3124.5||3125||3125||3124.5||90
1756204460000|2025-08-26 10:34:20|||||||||171
1756204470000|2025-08-26 10:34:30||3124.5||3124||3124.5||3124|262
1756204520000|2025-08-26 10:35:20|3124.5|3124.5|3125|3124|3125|3124.5|3124.5|3124|520
1756204530000|2025-08-26 10:35:30|3124.5|3123.5|3123|3122|3124.5|3123.5|3123|3122|396
1756204550000|2025-08-26 10:35:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1756204560000|2025-08-26 10:36:00|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|440
1756204570000|2025-08-26 10:36:10||3122.5||3122.5||3122.5||3122.5|0
1756204600000|2025-08-26 10:36:40||3122||3122||3122||3122|0
1756204610000|2025-08-26 10:36:50|3122.5|3123|3124|3123|3124|3123|3122.5|3123|748
1756204620000|2025-08-26 10:37:00|3123|3122.5|3123.5|3122|3123.5|3122.5|3123|3122|546
1756204630000|2025-08-26 10:37:10|3123||3123||3123||3123||0
1756204640000|2025-08-26 10:37:20||3122.5||3122.5||3122.5||3122.5|0
1756204660000|2025-08-26 10:37:40|3123.5||3123.5||3123.5||3123.5||324
1756204680000|2025-08-26 10:38:00|3123||3123||3123||3123||0
1756204700000|2025-08-26 10:38:20|||||||||748
1756204720000|2025-08-26 10:38:40|3122.5|3122|3122|3121|3122.5|3122|3122|3121|551
1756204790000|2025-08-26 10:39:50|3121.5||3121.5||3121.5||3121.5||0
1756204800000|2025-08-26 10:40:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1756204810000|2025-08-26 10:40:10|3124|3123|3124|3123.5|3124|3123.5|3124|3123|944
1756204830000|2025-08-26 10:40:30|3124.5||3124.5||3124.5||3124.5||252
1756204840000|2025-08-26 10:40:40||3124||3124||3124||3124|490
1756204860000|2025-08-26 10:41:00|3124|3123.5|3124|3123|3124|3123.5|3124|3123|2594
1756204870000|2025-08-26 10:41:10||3122.5||3123||3123||3122.5|0
1756204930000|2025-08-26 10:42:10||3123.5||3123.5||3123.5||3123.5|0
1756204940000|2025-08-26 10:42:20||3123||3123||3123||3123|9238
1756204950000|2025-08-26 10:42:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|795
1756204960000|2025-08-26 10:42:40||3123||3122.5||3123||3122.5|110
1756204970000|2025-08-26 10:42:50||3123||3122.5||3123||3122.5|0
1756204980000|2025-08-26 10:43:00||3123||3123||3123||3122.5|0
1756204990000|2025-08-26 10:43:10|3123|3122.5|3121|3120.5|3123|3122.5|3121|3119.5|323
1756205000000|2025-08-26 10:43:20|3121.5|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|330
1756205010000|2025-08-26 10:43:30|3120|3119|3120|3119.5|3120|3120|3120|3119|295
1756205020000|2025-08-26 10:43:40|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|0
1756205030000|2025-08-26 10:43:50|3121|3120|3121|3120|3121|3120|3121|3120|592
1756205040000|2025-08-26 10:44:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1756205050000|2025-08-26 10:44:10|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1756205060000|2025-08-26 10:44:20||3120||3120||3120||3120|0
1756205070000|2025-08-26 10:44:30|3121|3120.5|3121|3120|3121|3120.5|3121|3120|0
1756205090000|2025-08-26 10:44:50|3120|3119.5|3119.5|3118.5|3120|3119.5|3119.5|3118.5|0
1756205100000|2025-08-26 10:45:00|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1756205110000|2025-08-26 10:45:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1756205130000|2025-08-26 10:45:30|3119.5|3118.5|3119|3118|3120|3118.5|3119|3118|84
1756205140000|2025-08-26 10:45:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|175
1756205150000|2025-08-26 10:45:50|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|0
1756205160000|2025-08-26 10:46:00|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|0
1756205200000|2025-08-26 10:46:40|3118||3118||3118||3118||0
1756205210000|2025-08-26 10:46:50|3118.5||3118.5||3118.5||3118.5||0
1756205220000|2025-08-26 10:47:00|3118||3118||3118||3118||0
1756205230000|2025-08-26 10:47:10|3117.5|3117|3117.5|3116.5|3117.5|3117|3117.5|3116.5|1138
1756205240000|2025-08-26 10:47:20|3117|3116|3116.5|3115.5|3117|3116|3116|3115.5|0
1756205260000|2025-08-26 10:47:40|3116||3116.5||3116.5||3116||87
1756205280000|2025-08-26 10:48:00||3115||3115||3115||3115|0
1756205290000|2025-08-26 10:48:10|3116|3114.5|3115.5|3114.5|3116|3115|3115|3114|329
1756205300000|2025-08-26 10:48:20|3116|3115|3116|3115|3116|3115|3116|3115|279
1756205310000|2025-08-26 10:48:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1756205320000|2025-08-26 10:48:40|3115|3115|3114.5|3113.5|3115|3115|3114.5|3113.5|0
1756205330000|2025-08-26 10:48:50||3113||3113||3113.5||3113|166
1756205340000|2025-08-26 10:49:00|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1756205350000|2025-08-26 10:49:10|3114|3112.5|3112|3111|3114|3112.5|3112|3111|251
1756205360000|2025-08-26 10:49:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1756205370000|2025-08-26 10:49:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1756205380000|2025-08-26 10:49:40|3113||3113.5||3113.5||3113||0
1756205400000|2025-08-26 10:50:00|3113|3112|3113|3112|3113|3112|3113|3112|158
1756205410000|2025-08-26 10:50:10|3114|3113|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|103
1756205430000|2025-08-26 10:50:30|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|321
1756205440000|2025-08-26 10:50:40||3113.5||3113.5||3113.5||3113|0
1756205450000|2025-08-26 10:50:50|3115|3114|3115|3114.5|3115|3114.5|3115|3114|2288
1756205470000|2025-08-26 10:51:10|||||||||490
1756205480000|2025-08-26 10:51:20|3115.5||3115.5||3115.5||3115.5||322
1756205530000|2025-08-26 10:52:10|3114.5|3114|3114|3113|3114.5|3114|3114|3113|83
1756205540000|2025-08-26 10:52:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|170
1756205550000|2025-08-26 10:52:30||3114||3114||3114||3114|250
1756205560000|2025-08-26 10:52:40||3113.5||3113.5||3113.5||3113.5|33
1756205570000|2025-08-26 10:52:50||3114||3114||3114||3114|402
1756205580000|2025-08-26 10:53:00|3114|3113.5|3114|3113|3114|3113.5|3113.5|3112.5|0
1756205590000|2025-08-26 10:53:10|||||||||200
1756205600000|2025-08-26 10:53:20|3113.5|3112|3112.5|3111.5|3113.5|3112|3112.5|3111.5|464
1756205630000|2025-08-26 10:53:50|3113|3112.5|3112.5|3111.5|3113|3112.5|3112.5|3111.5|76
1756205650000|2025-08-26 10:54:10|3111.5|3111|3112|3111|3112|3111|3111.5|3111|0
1756205660000|2025-08-26 10:54:20|3111.5|3111.5|3112.5|3111.5|3112.5|3111.5|3111.5|3111|516
1756205670000|2025-08-26 10:54:30|3112|3111|3112|3111|3112|3111|3112|3111|332
1756205680000|2025-08-26 10:54:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111|126
1756205690000|2025-08-26 10:54:50|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|100
1756205700000|2025-08-26 10:55:00|3113|3112|3113|3112|3113|3112|3113|3112|620
1756205710000|2025-08-26 10:55:10|3112.5||3112.5||3112.5||3112.5||0
1756205720000|2025-08-26 10:55:20|3112|3111|3111|3110.5|3112|3111|3111|3110.5|3875
1756205740000|2025-08-26 10:55:40|3111.5||3111.5||3111.5||3111.5||2068
1756205750000|2025-08-26 10:55:50|3112|3111|3112|3111.5|3112|3111.5|3112|3111|84
1756205800000|2025-08-26 10:56:40||3111||3111||3111||3111|1693
1756205820000|2025-08-26 10:57:00|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|391
1756205830000|2025-08-26 10:57:10||3111.5||3112||3112||3111.5|1326
1756205840000|2025-08-26 10:57:20|3113||3113||3113||3113||0
1756205860000|2025-08-26 10:57:40|3112.5|3112.5|3113.5|3112.5|3113.5|3112.5|3112.5|3112|0
1756205880000|2025-08-26 10:58:00|3113|3113|3111|3110.5|3113|3113|3111|3110.5|3500
1756205890000|2025-08-26 10:58:10|3111.5||3111||3111.5||3111||0
1756205900000|2025-08-26 10:58:20|3111.5|3108|3111|3110|3111.5|3110|3109.5|3108|100
1756205930000|2025-08-26 10:58:50|3112.5|3110.5|3113.5|3112.5|3113.5|3112.5|3112.5|3110.5|297
1756205940000|2025-08-26 10:59:00|3113|3112|3113|3112|3113|3112|3113|3112|764
1756205950000|2025-08-26 10:59:10|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|528
1756205960000|2025-08-26 10:59:20|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|0
1756205980000|2025-08-26 10:59:40|||||||||300
1756206000000|2025-08-26 11:00:00||3113||3112.5||3113||3112.5|0
1756206130000|2025-08-26 11:02:10||3111.5||3111.5||3111.5||3111.5|0
1756206140000|2025-08-26 11:02:20|3112.5||3112||3112.5||3112||438
1756206150000|2025-08-26 11:02:30|3112.5|3112|3111|3110|3112.5|3112|3111|3110|819
1756206160000|2025-08-26 11:02:40|||||||||200
1756206170000|2025-08-26 11:02:50||3110.5||3110||3110.5||3110|0
1756206190000|2025-08-26 11:03:10|3111.5|3110.5|3111|3110|3111.5|3110.5|3111|3110|244
1756206200000|2025-08-26 11:03:20|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3109.5|3108.5|177
1756206210000|2025-08-26 11:03:30|3111|3110|3111|3110|3111|3110|3111|3110|0
1756206220000|2025-08-26 11:03:40|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|0
1756206230000|2025-08-26 11:03:50|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|610
1756206280000|2025-08-26 11:04:40|3112|3111|3112|3111|3112|3111|3112|3111|0
1756206290000|2025-08-26 11:04:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|768
1756206300000|2025-08-26 11:05:00|||||||||490
1756206320000|2025-08-26 11:05:20|3111|3110|3110.5|3110|3111|3110|3110.5|3110|0
1756206330000|2025-08-26 11:05:30|3110|3109.5|3107|3106.5|3110|3109.5|3107|3106.5|683
1756206340000|2025-08-26 11:05:40|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|118
1756206350000|2025-08-26 11:05:50|3108|3107.5|3108|3107|3108|3107.5|3108|3107|74
1756206360000|2025-08-26 11:06:00|3107.5||3107.5||3107.5||3107.5||0
1756206370000|2025-08-26 11:06:10|3108|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|0
1756206390000|2025-08-26 11:06:30||3107.5||3107.5||3107.5||3107.5|0
1756206410000|2025-08-26 11:06:50||3108||3108||3108||3108|0
1756206430000|2025-08-26 11:07:10||3107.5||3107.5||3107.5||3107.5|513
1756206440000|2025-08-26 11:07:20||3107||3107.5||3107.5||3107|0
1756206460000|2025-08-26 11:07:40|||||||||970
1756206470000|2025-08-26 11:07:50||3108||3108||3108||3107.5|148
1756206480000|2025-08-26 11:08:00||3107.5||3107.5||3107.5||3107.5|0
1756206500000|2025-08-26 11:08:20||3108||3107.5||3108||3107.5|0
1756206510000|2025-08-26 11:08:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1756206520000|2025-08-26 11:08:40||3108.5||3108||3108.5||3108|0
1756206530000|2025-08-26 11:08:50||3108.5||3108||3108.5||3108|340
1756206540000|2025-08-26 11:09:00|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109|3108|1029
1756206550000|2025-08-26 11:09:10|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|0
1756206560000|2025-08-26 11:09:20||3108||3108||3108||3108|0
1756206580000|2025-08-26 11:09:40|3108|3107|3107.5|3107|3108|3107|3107.5|3107|61
1756206590000|2025-08-26 11:09:50|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1756206620000|2025-08-26 11:10:20||3106||3106||3106||3106|815
1756206630000|2025-08-26 11:10:30|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|0
1756206660000|2025-08-26 11:11:00|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|388
1756206670000|2025-08-26 11:11:10|3106.5|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|400
1756206680000|2025-08-26 11:11:20|3107|3106|3106.5|3106|3107|3106|3106.5|3105.5|0
1756206690000|2025-08-26 11:11:30||3105.5||3105.5||3105.5||3105.5|0
1756206700000|2025-08-26 11:11:40|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|243
1756206720000|2025-08-26 11:12:00||3105||3104.5||3105||3104.5|0
1756206730000|2025-08-26 11:12:10|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|733
1756206740000|2025-08-26 11:12:20|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|1073
1756206750000|2025-08-26 11:12:30|3108|3107|3108|3107|3108|3107|3108|3107|361
1756206760000|2025-08-26 11:12:40|||||||||40
1756206780000|2025-08-26 11:13:00|3107.5||3108||3108||3107.5||0
1756206790000|2025-08-26 11:13:10||3107.5||3107||3107.5||3107|999
1756206800000|2025-08-26 11:13:20||3107.5||3107.5||3107.5||3107.5|752
1756206810000|2025-08-26 11:13:30|3108.5||3108.5||3108.5||3108.5||157
1756206820000|2025-08-26 11:13:40|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1756206840000|2025-08-26 11:14:00||3107||3107||3107||3107|132
1756206850000|2025-08-26 11:14:10|3108|3107.5|3107.5|3107|3108|3107.5|3107.5|3107|865
1756206870000|2025-08-26 11:14:30|3108||3108||3108||3108||267
1756206880000|2025-08-26 11:14:40|3107.5||3108||3108||3107.5||0
1756206900000|2025-08-26 11:15:00|3107.5|3106|3106.5|3106|3107.5|3106|3106.5|3106|1133
1756206910000|2025-08-26 11:15:10|3106|3105.5|3105.5|3104.5|3106|3105.5|3105|3104.5|288
1756206920000|2025-08-26 11:15:20|3105|3104|3105|3104|3105|3104|3104.5|3103.5|105
1756206930000|2025-08-26 11:15:30|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|0
1756206940000|2025-08-26 11:15:40|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|229
1756206950000|2025-08-26 11:15:50|3104||3104||3104||3104||0
1756206960000|2025-08-26 11:16:00|3105|3104|3105|3104|3105|3104|3105|3104|162
1756206970000|2025-08-26 11:16:10|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|441
1756206980000|2025-08-26 11:16:20|3105|3104.5|3104.5|3104|3105|3104.5|3104.5|3103.5|266
1756206990000|2025-08-26 11:16:30|3105||3104.5||3105||3104.5||0
1756207000000|2025-08-26 11:16:40|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|957
1756207010000|2025-08-26 11:16:50|||||||||2681
1756207020000|2025-08-26 11:17:00|3105|3104|3105|3104|3105|3104|3105|3104|560
1756207030000|2025-08-26 11:17:10|3104.5||3105||3105||3104.5||0
1756207040000|2025-08-26 11:17:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|215
1756207070000|2025-08-26 11:17:50|3105|3104|3105|3104|3105|3104|3105|3104|420
1756207080000|2025-08-26 11:18:00|3106|3105|3106|3105|3106|3105|3106|3105|0
1756207100000|2025-08-26 11:18:20|3105.5||3105.5||3105.5||3105.5||94
1756207120000|2025-08-26 11:18:40|3106|3105.5|3106.5|3106|3106.5|3106|3106|3105.5|72
1756207130000|2025-08-26 11:18:50|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|743
1756207140000|2025-08-26 11:19:00||3106||3106||3106||3106|1030
1756207150000|2025-08-26 11:19:10|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|248
1756207160000|2025-08-26 11:19:20|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|1796
1756207170000|2025-08-26 11:19:30||3106.5||3107||3107||3106.5|0
1756207180000|2025-08-26 11:19:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|38
1756207190000|2025-08-26 11:19:50||3107||3107||3107||3107|0
1756207200000|2025-08-26 11:20:00|3108|3107.5|3109|3108|3109|3108|3108|3107.5|110
1756207210000|2025-08-26 11:20:10||3108.5||3108.5||3108.5||3108.5|0
1756207220000|2025-08-26 11:20:20|3109.5||3109.5||3109.5||3109.5||58
1756207230000|2025-08-26 11:20:30|||||||||500
1756207240000|2025-08-26 11:20:40|3109|3109|3109|3108|3109|3109|3109|3108|5348
1756207250000|2025-08-26 11:20:50|3110|3108.5|3110.5|3109.5|3110.5|3110|3110|3108.5|2998
1756207290000|2025-08-26 11:21:30|3110|3109|3110|3109|3110|3109|3110|3109|152
1756207300000|2025-08-26 11:21:40|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|234
1756207310000|2025-08-26 11:21:50|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|770
1756207320000|2025-08-26 11:22:00|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|240
1756207330000|2025-08-26 11:22:10|3108|3107|3108|3107|3108.5|3107.5|3108|3107|0
1756207350000|2025-08-26 11:22:30|3110.5|3107.5|3110.5|3109.5|3110.5|3109.5|3110.5|3107.5|0
1756207360000|2025-08-26 11:22:40|3110||3110.5||3110.5||3110||2000
1756207370000|2025-08-26 11:22:50|||||||||1879
1756207380000|2025-08-26 11:23:00|3111|3110|3111|3110|3111|3110|3111|3110|0
1756207400000|2025-08-26 11:23:20|3110.5|3110.5|3110.5|3109.5|3110.5|3110.5|3110.5|3109.5|1005
1756207410000|2025-08-26 11:23:30|3111|3110|3109.5|3108.5|3111|3110|3109.5|3108.5|963
1756207420000|2025-08-26 11:23:40|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|597
1756207450000|2025-08-26 11:24:10|3110|3109|3113.5|3112.5|3113.5|3112.5|3110|3109|551
1756207460000|2025-08-26 11:24:20|3113|3112|3113|3112|3113|3112|3113|3112|238
1756207470000|2025-08-26 11:24:30|3113.5|3113|3114|3113|3114|3113|3113.5|3113|0
1756207480000|2025-08-26 11:24:40|3113|3112|3113.5|3112|3113.5|3112.5|3113|3112|249
1756207490000|2025-08-26 11:24:50|3113|3112.5|3113.5|3113|3113.5|3113|3113|3112|150
1756207500000|2025-08-26 11:25:00|3115|3113.5|3115|3113.5|3115.5|3114.5|3114.5|3113.5|478
1756207510000|2025-08-26 11:25:10|3114.5|3114|3114.5|3113.5|3114.5|3114|3114|3113|385
1756207520000|2025-08-26 11:25:20|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|255
1756207530000|2025-08-26 11:25:30|||||||||400
1756207550000|2025-08-26 11:25:50|3114|3112.5|3114|3113|3114|3113|3114|3112.5|178
1756207560000|2025-08-26 11:26:00|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|846
1756207580000|2025-08-26 11:26:20|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|371
1756207590000|2025-08-26 11:26:30|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|2138
1756207610000|2025-08-26 11:26:50|3113||3113.5||3113.5||3113||255
1756207620000|2025-08-26 11:27:00|3114.5|3113.5|3114|3113|3114.5|3114|3114|3113|456
1756207660000|2025-08-26 11:27:40|3114.5|3113.5|3115|3114|3115.5|3115|3114.5|3113.5|958
1756207670000|2025-08-26 11:27:50|3114.5|3113|3113.5|3113|3114.5|3113|3113.5|3113|747
1756207680000|2025-08-26 11:28:00||3112.5||3112.5||3112.5||3112.5|11
1756207690000|2025-08-26 11:28:10||3113||3113||3113||3112.5|250
1756207700000|2025-08-26 11:28:20|3114||3113.5||3114||3113.5||0
1756207710000|2025-08-26 11:28:30|3113|3112.5|3110.5|3110|3113|3112.5|3110.5|3110|0
1756207720000|2025-08-26 11:28:40|3110|3109|3110|3109.5|3110.5|3109.5|3109.5|3108.5|506
1756207730000|2025-08-26 11:28:50|3109.5|3109|3110|3109|3110|3109|3109.5|3109|426
1756207750000|2025-08-26 11:29:10||3109.5||3109.5||3109.5||3109.5|252
1756207760000|2025-08-26 11:29:20|3110.5||3110.5||3110.5||3110.5||264
1756207770000|2025-08-26 11:29:30|3110||3110||3110||3110||0
1756207780000|2025-08-26 11:29:40|3110.5|3110|3111|3110.5|3111|3110.5|3110.5|3110|694
1756207790000|2025-08-26 11:29:50|3111.5||3111.5||3111.5||3111.5||0
1756207800000|2025-08-26 11:30:00|3112.5|3111|3110.5|3109.5|3112.5|3111.5|3110.5|3109.5|879
1756207810000|2025-08-26 11:30:10|3110||3110.5||3110.5||3110||0
1756207820000|2025-08-26 11:30:20|3110|3110|3110.5|3109.5|3110.5|3110|3110|3109.5|34
1756207830000|2025-08-26 11:30:30|3110|3108.5|3111|3110.5|3111|3110.5|3109.5|3108.5|593
1756207840000|2025-08-26 11:30:40||3110||3110||3110||3110|212
1756207850000|2025-08-26 11:30:50||3110.5||3110||3110.5||3110|22
1756207860000|2025-08-26 11:31:00|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1756207870000|2025-08-26 11:31:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1756207880000|2025-08-26 11:31:20|3110.5|3109.5|3109.5|3109|3110.5|3109.5|3109.5|3109|1696
1756207890000|2025-08-26 11:31:30|3109|3108.5|3109|3108|3109|3108.5|3109|3108|103
1756207910000|2025-08-26 11:31:50|3109.5|3108.5|3109.5|3109|3109.5|3109|3109|3108.5|32
1756207920000|2025-08-26 11:32:00||3108.5||3108.5||3109||3108.5|0
1756207930000|2025-08-26 11:32:10|3110|3109|3110|3109|3110|3109|3110|3109|0
1756207940000|2025-08-26 11:32:20|3109.5|3109.5|3109|3108.5|3109.5|3109.5|3109|3108.5|0
1756207950000|2025-08-26 11:32:30||3108||3108||3108||3108|254
1756207960000|2025-08-26 11:32:40|3108.5||3109||3109||3108.5||0
1756207970000|2025-08-26 11:32:50|3108.5||3108.5||3108.5||3108.5||923
1756208010000|2025-08-26 11:33:30||3107.5||3107.5||3107.5||3107.5|0
1756208020000|2025-08-26 11:33:40|3108|3107|3108|3107.5|3108|3107.5|3107.5|3107|1424
1756208030000|2025-08-26 11:33:50|3108.5||3108.5||3108.5||3108.5||96
1756208060000|2025-08-26 11:34:20|3108|3108|3109|3108|3109|3108|3108|3108|0
1756208080000|2025-08-26 11:34:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1756208090000|2025-08-26 11:34:50|3109|3108|3109|3108|3109|3108|3109|3107.5|0
1756208100000|2025-08-26 11:35:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|200
1756208130000|2025-08-26 11:35:30||3108||3108||3108||3108|0
1756208150000|2025-08-26 11:35:50|3109.5|3108.5|3110|3109.5|3110|3109.5|3109.5|3108.5|61
1756208190000|2025-08-26 11:36:30|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3109.5|819
1756208200000|2025-08-26 11:36:40|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|0
1756208210000|2025-08-26 11:36:50|3112|3111|3112|3111|3112|3111|3112|3111|164
1756208220000|2025-08-26 11:37:00|3111.5|3111.5|3111.5|3110.5|3111.5|3111.5|3111.5|3110.5|215
1756208230000|2025-08-26 11:37:10|3110|3109.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|2
1756208240000|2025-08-26 11:37:20|3109|3109|3109.5|3109|3109.5|3109|3109|3109|2065
1756208250000|2025-08-26 11:37:30|3109|3108.5|3109|3108|3109|3108.5|3109|3108|0
1756208280000|2025-08-26 11:38:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1756208290000|2025-08-26 11:38:10|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109.5|3108|231
1756208310000|2025-08-26 11:38:30|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1756208330000|2025-08-26 11:38:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1756208340000|2025-08-26 11:39:00|3107.5|3107.5|3108.5|3107.5|3108.5|3107.5|3107.5|3107.5|681
1756208350000|2025-08-26 11:39:10|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|618
1756208390000|2025-08-26 11:39:50|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|0
1756208400000|2025-08-26 11:40:00||3108.5||3108.5||3108.5||3108.5|0
1756208410000|2025-08-26 11:40:10||3109||3108.5||3109||3108.5|0
1756208420000|2025-08-26 11:40:20|||||||||252
1756208460000|2025-08-26 11:41:00|3109|3108|3109|3108|3109|3108|3109|3108|939
1756208490000|2025-08-26 11:41:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|867
1756208510000|2025-08-26 11:41:50|3109|3108|3109|3108|3109|3108|3109|3108|0
1756208520000|2025-08-26 11:42:00||3108.5||3108||3108.5||3108|0
1756208530000|2025-08-26 11:42:10||3108.5||3108.5||3108.5||3108|466
1756208540000|2025-08-26 11:42:20|3109.5|3108|3109|3108.5|3109.5|3108.5|3109|3108|0
1756208550000|2025-08-26 11:42:30||3108||3108||3108||3108|0
1756208560000|2025-08-26 11:42:40|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3107.5|3107|400
1756208570000|2025-08-26 11:42:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1756208580000|2025-08-26 11:43:00|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|0
1756208600000|2025-08-26 11:43:20||3108||3108||3108||3108|13
1756208630000|2025-08-26 11:43:50|3109.5|3108.5|3108.5|3108|3109.5|3108.5|3108.5|3108|10
1756208640000|2025-08-26 11:44:00|3109|3107.5|3109|3108.5|3109|3108.5|3109|3107.5|0
1756208650000|2025-08-26 11:44:10||3108||3108.5||3108.5||3108|1776
1756208660000|2025-08-26 11:44:20||3108||3108.5||3108.5||3108|0
1756208670000|2025-08-26 11:44:30|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|864
1756208690000|2025-08-26 11:44:50|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|219
1756208700000|2025-08-26 11:45:00|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|117
1756208710000|2025-08-26 11:45:10|3110|3109|3110|3109|3110.5|3109.5|3110|3109|100
1756208750000|2025-08-26 11:45:50|3109.5|3109.5|3109.5|3108.5|3109.5|3109.5|3109.5|3108.5|443
1756208760000|2025-08-26 11:46:00|3109||3109||3109||3109||0
1756208770000|2025-08-26 11:46:10|3109.5||3109.5||3109.5||3109.5||0
1756208780000|2025-08-26 11:46:20|3109||3109||3109||3109||0
1756208810000|2025-08-26 11:46:50|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|1649
1756208820000|2025-08-26 11:47:00|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|165
1756208830000|2025-08-26 11:47:10|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|2793
1756208840000|2025-08-26 11:47:20|3108|3107|3105.5|3105|3108|3107|3105.5|3105|305
1756208850000|2025-08-26 11:47:30||3104.5||3104.5||3105||3104.5|0
1756208860000|2025-08-26 11:47:40||3105||3104.5||3105||3104.5|0
1756208870000|2025-08-26 11:47:50|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|23
1756208880000|2025-08-26 11:48:00|3104|3103|3104|3103|3104|3103|3104|3103|0
1756208890000|2025-08-26 11:48:10|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102.5|249
1756208900000|2025-08-26 11:48:20||3102.5||3102.5||3102.5||3102.5|10
1756208920000|2025-08-26 11:48:40|3103|3102|3103|3102|3103|3102|3103|3102|123
1756208940000|2025-08-26 11:49:00|3102.5||3102.5||3102.5||3102.5||0
1756208950000|2025-08-26 11:49:10|3101.5|3101.5|3101.5|3101|3101.5|3101.5|3101.5|3101|182
1756208960000|2025-08-26 11:49:20|||||||||375
1756208970000|2025-08-26 11:49:30||3100.5||3101||3101||3100.5|100
1756208980000|2025-08-26 11:49:40|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|0
1756208990000|2025-08-26 11:49:50|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|149
1756209010000|2025-08-26 11:50:10|3101||3101||3101||3101||436
1756209020000|2025-08-26 11:50:20|3101.5|3101.5|3102|3101.5|3102|3101.5|3101.5|3101.5|0
1756209030000|2025-08-26 11:50:30|3101|3100.5|3101|3100.5|3101|3100.5|3100.5|3100|1334
1756209050000|2025-08-26 11:50:50|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|893
1756209060000|2025-08-26 11:51:00||3100.5||3100.5||3101||3100.5|295
1756209070000|2025-08-26 11:51:10||3101||3100.5||3101||3100.5|806
1756209080000|2025-08-26 11:51:20||3101||3101||3101||3100.5|0
1756209090000|2025-08-26 11:51:30||3100.5||3100.5||3100.5||3100.5|383
1756209120000|2025-08-26 11:52:00|3101||3101||3101||3101||0
1756209130000|2025-08-26 11:52:10||3100||3100.5||3100.5||3100|0
1756209140000|2025-08-26 11:52:20|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|220
1756209150000|2025-08-26 11:52:30||3101||3101||3101||3100.5|0
1756209160000|2025-08-26 11:52:40|3102||3101.5||3102||3101.5||704
1756209170000|2025-08-26 11:52:50||3100.5||3100.5||3100.5||3100.5|11
1756209180000|2025-08-26 11:53:00||3101||3100.5||3101||3100.5|7
1756209190000|2025-08-26 11:53:10|3101|3100|3101|3100|3101.5|3100.5|3101|3100|289
1756209210000|2025-08-26 11:53:30|3100.5||3100.5||3100.5||3100.5||7
1756209220000|2025-08-26 11:53:40|3101|3100.5|3100.5|3100|3101|3100.5|3100.5|3100|0
1756209230000|2025-08-26 11:53:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1756209240000|2025-08-26 11:54:00|||||||||506
1756209270000|2025-08-26 11:54:30|3101.5||3101.5||3101.5||3101.5||0
1756209280000|2025-08-26 11:54:40|3102|3101|3102|3101|3102|3101|3102|3100.5|435
1756209290000|2025-08-26 11:54:50||3101.5||3101||3101.5||3101|663
1756209300000|2025-08-26 11:55:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|482
1756209310000|2025-08-26 11:55:10|3102|3100.5|3102|3101|3102|3101|3102|3100|0
1756209320000|2025-08-26 11:55:20||3101.5||3101||3101.5||3101|0
1756209330000|2025-08-26 11:55:30||3101.5||3101.5||3101.5||3101.5|0
1756209350000|2025-08-26 11:55:50||3101||3101.5||3101.5||3101|0
1756209360000|2025-08-26 11:56:00||3101||3101||3101||3101|0
1756209370000|2025-08-26 11:56:10|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|1721
1756209390000|2025-08-26 11:56:30|3100.5||3100.5||3100.5||3100.5||640
1756209410000|2025-08-26 11:56:50|3100|3099|3100|3099.5|3100|3099.5|3100|3099|1534
1756209420000|2025-08-26 11:57:00|3099.5|3099|3099|3098.5|3099.5|3099|3099|3098|909
1756209430000|2025-08-26 11:57:10|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|276
1756209450000|2025-08-26 11:57:30|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|66
1756209460000|2025-08-26 11:57:40|3097.5|3096.5|3097.5|3096|3097.5|3096.5|3097.5|3096|0
1756209470000|2025-08-26 11:57:50||3096.5||3096.5||3096.5||3096|0
1756209480000|2025-08-26 11:58:00|3097|3096|3097|3096|3097|3096|3097|3096|0
1756209490000|2025-08-26 11:58:10|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|1256
1756209500000|2025-08-26 11:58:20|3097|3096|3097|3096|3097|3096|3097|3096|15
1756209510000|2025-08-26 11:58:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1756209530000|2025-08-26 11:58:50||3097||3097||3097||3097|0
1756209540000|2025-08-26 11:59:00|||||||||233
1756209550000|2025-08-26 11:59:10|3098.5|3096.5|3097.5|3097|3098.5|3098|3097.5|3096.5|2061
1756209560000|2025-08-26 11:59:20|3097|3096.5|3097|3096|3097|3096.5|3097|3096|501
1756209580000|2025-08-26 11:59:40|3096.5|3095.5|3097.5|3097|3097.5|3097|3096.5|3095.5|0
1756209590000|2025-08-26 11:59:50||3096.5||3096.5||3096.5||3096.5|0
1756209600000|2025-08-26 12:00:00|3097|3096|3097|3096|3097|3096|3097|3096|267
1756209610000|2025-08-26 12:00:10|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1756209620000|2025-08-26 12:00:20|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1756209630000|2025-08-26 12:00:30|3098||3098||3098||3098||0
1756209660000|2025-08-26 12:01:00||3097||3097||3097||3097|158
1756209680000|2025-08-26 12:01:20||3097.5||3097.5||3097.5||3097.5|0
1756209690000|2025-08-26 12:01:30|3098.5||3098||3098.5||3098||1127
1756209710000|2025-08-26 12:01:50|3098.5||3098.5||3098.5||3098||1800
1756209720000|2025-08-26 12:02:00|3098||3098||3098||3098||0
1756209730000|2025-08-26 12:02:10|3097|3096|3096|3095.5|3097|3096|3096|3095.5|0
1756209750000|2025-08-26 12:02:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1756209760000|2025-08-26 12:02:40||3097.5||3097.5||3097.5||3097|501
1756209790000|2025-08-26 12:03:10|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1756209800000|2025-08-26 12:03:20||3097.5||3097.5||3097.5||3097.5|0
1756209810000|2025-08-26 12:03:30|3099|3098|3099|3098|3099|3098|3099|3098|840
1756209820000|2025-08-26 12:03:40|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|0
1756209830000|2025-08-26 12:03:50|3099|3098|3099|3098|3099|3098|3099|3098|1518
1756209850000|2025-08-26 12:04:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|501
1756209860000|2025-08-26 12:04:20||3099||3099||3099||3099|0
1756209890000|2025-08-26 12:04:50|3100||3100||3100||3100||642
1756209900000|2025-08-26 12:05:00||3099.5||3099||3099.5||3099|0
1756209920000|2025-08-26 12:05:20|3100.5|3100|3101|3100|3101|3100|3100.5|3100|261
1756209930000|2025-08-26 12:05:30|3100.5||3101||3101||3100.5||0
1756209940000|2025-08-26 12:05:40|3100.5||3100.5||3100.5||3100.5||0
1756209950000|2025-08-26 12:05:50|3101|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|160
1756209960000|2025-08-26 12:06:00|3100|3099|3100|3099|3100|3099|3100|3099|0
1756209970000|2025-08-26 12:06:10|3099.5||3100||3100||3099.5||0
1756209980000|2025-08-26 12:06:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1756210040000|2025-08-26 12:07:20|3099|3097.5|3100|3099|3100|3099.5|3098.5|3097.5|224
1756210050000|2025-08-26 12:07:30||3099.5||3099.5||3099.5||3099.5|0
1756210060000|2025-08-26 12:07:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1756210080000|2025-08-26 12:08:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|740
1756210150000|2025-08-26 12:09:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1756210160000|2025-08-26 12:09:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|157
1756210170000|2025-08-26 12:09:30|3100||3100||3100||3100||0
1756210180000|2025-08-26 12:09:40|3100.5|3100|3100.5|3100|3100.5|3100|3100|3100|608
1756210190000|2025-08-26 12:09:50|3101||3101||3101||3101||395
1756210200000|2025-08-26 12:10:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|939
1756210210000|2025-08-26 12:10:10|3101|3100|3101|3100|3101.5|3100.5|3101|3100|14
1756210220000|2025-08-26 12:10:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|84
1756210230000|2025-08-26 12:10:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1756210260000|2025-08-26 12:11:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|0
1756210270000|2025-08-26 12:11:10|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|128
1756210280000|2025-08-26 12:11:20|3102|3100|3102|3101|3103|3102|3102|3100|558
1756210290000|2025-08-26 12:11:30|3102.5|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1756210300000|2025-08-26 12:11:40||3102||3101.5||3102||3101.5|0
1756210310000|2025-08-26 12:11:50|3102|3101|3102|3101|3102|3101|3102|3101|0
1756210320000|2025-08-26 12:12:00|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|179
1756210330000|2025-08-26 12:12:10||3102||3101.5||3102||3101.5|0
1756210340000|2025-08-26 12:12:20|3102|3101|3102|3101|3102|3101|3102|3101|0
1756210350000|2025-08-26 12:12:30|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101|0
1756210360000|2025-08-26 12:12:40|3102.5|3100.5|3101.5|3100.5|3102.5|3100.5|3101.5|3100.5|3757
1756210370000|2025-08-26 12:12:50|3101||3101||3101||3101||0
1756210380000|2025-08-26 12:13:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|328
1756210400000|2025-08-26 12:13:20||3100||3099.5||3100||3099.5|0
1756210410000|2025-08-26 12:13:30||3100||3100||3100||3100|1051
1756210420000|2025-08-26 12:13:40|3101||3101||3101||3101||0
1756210450000|2025-08-26 12:14:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|716
1756210500000|2025-08-26 12:15:00||3101||3101||3101||3101|0
1756210510000|2025-08-26 12:15:10|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|1485
1756210530000|2025-08-26 12:15:30|3102.5|3102|3102|3101|3102.5|3102|3101.5|3101|336
1756210540000|2025-08-26 12:15:40|3101.5||3102||3102||3101.5||96
1756210550000|2025-08-26 12:15:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3100.5|267
1756210560000|2025-08-26 12:16:00|3103|3102|3103|3102|3103|3102|3103|3101.5|460
1756210580000|2025-08-26 12:16:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1756210590000|2025-08-26 12:16:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1756210600000|2025-08-26 12:16:40|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1756210610000|2025-08-26 12:16:50|3101|3100|3101|3100.5|3101|3100.5|3101|3100|0
1756210620000|2025-08-26 12:17:00|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|0
1756210640000|2025-08-26 12:17:20||3101||3101||3101||3101|0
1756210650000|2025-08-26 12:17:30|3101|3100.5|3101|3100|3101|3100.5|3101|3100|0
1756210660000|2025-08-26 12:17:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|166
1756210670000|2025-08-26 12:17:50|3100|3099|3100|3099|3100|3099|3100|3099|0
1756210680000|2025-08-26 12:18:00|3099.5|3098.5|3098.5|3097.5|3100|3099|3098.5|3097.5|67
1756210690000|2025-08-26 12:18:10|3099.5|3098.5|3100|3099.5|3100|3099.5|3099|3098.5|935
1756210700000|2025-08-26 12:18:20||3099||3099||3099||3098.5|205
1756210710000|2025-08-26 12:18:30|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|0
1756210720000|2025-08-26 12:18:40||3099||3098.5||3099||3098.5|325
1756210740000|2025-08-26 12:19:00|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|327
1756210750000|2025-08-26 12:19:10|3101|3100|3100|3099.5|3101|3100.5|3100|3099|1945
1756210760000|2025-08-26 12:19:20||3099||3099.5||3099.5||3099|367
1756210770000|2025-08-26 12:19:30||3099||3099||3099.5||3099|245
1756210790000|2025-08-26 12:19:50|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|279
1756210800000|2025-08-26 12:20:00||3100||3100||3100||3100|0
1756210820000|2025-08-26 12:20:20|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|274
1756210830000|2025-08-26 12:20:30|||||||||75
1756210910000|2025-08-26 12:21:50|3101.5|3101.5|3102|3101.5|3102|3101.5|3101.5|3101|1344
1756210930000|2025-08-26 12:22:10|3101|3100.5|3102|3101|3102|3101|3101|3100.5|22
1756210960000|2025-08-26 12:22:40|3101.5|3101.5|3102|3101.5|3102|3101.5|3101.5|3101.5|215
1756210970000|2025-08-26 12:22:50|3102.5||3102.5||3102.5||3102.5||800
1756210980000|2025-08-26 12:23:00||3102||3102||3102||3102|0
1756211000000|2025-08-26 12:23:20|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|112
1756211010000|2025-08-26 12:23:30|3102||3102||3102||3102||0
1756211020000|2025-08-26 12:23:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100|89
1756211030000|2025-08-26 12:23:50||3101||3100.5||3101||3100.5|0
1756211040000|2025-08-26 12:24:00|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|77
1756211050000|2025-08-26 12:24:10|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|200
1756211060000|2025-08-26 12:24:20|3101|3100|3101|3100|3101|3100|3101|3100|60
1756211070000|2025-08-26 12:24:30|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1756211080000|2025-08-26 12:24:40|3102.5||3102.5||3102.5||3102.5||0
1756211100000|2025-08-26 12:25:00||3101.5||3101.5||3101.5||3101.5|0
1756211110000|2025-08-26 12:25:10||3101||3101.5||3101.5||3101|0
1756211130000|2025-08-26 12:25:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1756211140000|2025-08-26 12:25:40|3102.5||3102.5||3102.5||3102.5||0
1756211150000|2025-08-26 12:25:50|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|2932
1756211160000|2025-08-26 12:26:00|||||||||45
1756211180000|2025-08-26 12:26:20|3102.5|3102.5|3103|3102|3103|3102.5|3102.5|3102|351
1756211190000|2025-08-26 12:26:30||3102.5||3102.5||3102.5||3102.5|228
1756211200000|2025-08-26 12:26:40||3102||3102||3102||3102|0
1756211210000|2025-08-26 12:26:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|1159
1756211220000|2025-08-26 12:27:00|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|285
1756211250000|2025-08-26 12:27:30|3103|3103|3103|3102|3103|3103|3103|3102|0
1756211270000|2025-08-26 12:27:50|3102.5|3102.5|3103|3102|3103|3102.5|3102.5|3102|0
1756211300000|2025-08-26 12:28:20|||||||||25
1756211320000|2025-08-26 12:28:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|631
1756211330000|2025-08-26 12:28:50|||||||||36
1756211380000|2025-08-26 12:29:40||3103||3103||3103||3103|881
1756211400000|2025-08-26 12:30:00|3104|3103.5|3105|3104.5|3105|3104.5|3104|3103.5|3
1756211410000|2025-08-26 12:30:10|3105.5||3105.5||3105.5||3105.5||0
1756211420000|2025-08-26 12:30:20|3106|3105|3107.5|3106.5|3107.5|3106.5|3106|3105|455
1756211430000|2025-08-26 12:30:30|3108.5|3107|3109|3107.5|3109|3107.5|3108.5|3107|292
1756211440000|2025-08-26 12:30:40||3108||3108||3108||3108|0
1756211460000|2025-08-26 12:31:00|||||||||100
1756211470000|2025-08-26 12:31:10||3108.5||3108.5||3108.5||3108.5|0
1756211480000|2025-08-26 12:31:20||3108||3108||3108||3108|1
1756211490000|2025-08-26 12:31:30|3108.5|3108.5|3108.5|3108|3108.5|3108.5|3108.5|3107.5|2334
1756211500000|2025-08-26 12:31:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|835
1756211510000|2025-08-26 12:31:50||3108||3108||3108||3108|0
1756211520000|2025-08-26 12:32:00|3108|3107.5|3108|3107.5|3108|3107.5|3107|3106.5|3437
1756211530000|2025-08-26 12:32:10||3107||3107||3107||3107|0
1756211550000|2025-08-26 12:32:30|3109|3107.5|3109|3108|3109|3108|3109|3107.5|0
1756211580000|2025-08-26 12:33:00|3110|3108.5|3110.5|3109.5|3110.5|3109.5|3110|3108.5|133
1756211590000|2025-08-26 12:33:10|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|1490
1756211600000|2025-08-26 12:33:20|3111||3111||3111||3111||210
1756211610000|2025-08-26 12:33:30|3112|3111|3112|3111|3112|3111|3112|3111|384
1756211620000|2025-08-26 12:33:40|3111.5|3110.5|3111.5|3111|3112|3111|3111.5|3110.5|0
1756211630000|2025-08-26 12:33:50|3112|3110.5|3112|3111|3112|3111|3112|3110.5|325
1756211640000|2025-08-26 12:34:00|3112.5|3111.5|3112.5|3112|3112.5|3112|3112|3111.5|1404
1756211660000|2025-08-26 12:34:20|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1756211670000|2025-08-26 12:34:30|3114|3113.5|3115|3114|3115|3114|3114|3113.5|279
1756211690000|2025-08-26 12:34:50|3116.5|3114.5|3116.5|3115.5|3116.5|3115.5|3116.5|3114.5|0
1756211710000|2025-08-26 12:35:10|3115|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1756211720000|2025-08-26 12:35:20|3115|3114|3115|3114|3115|3114|3115|3114|0
1756211730000|2025-08-26 12:35:30|3114.5||3115||3115||3114.5||281
1756211750000|2025-08-26 12:35:50|3114.5||3114.5||3115||3114.5||1174
1756211760000|2025-08-26 12:36:00|3115|3113|3113.5|3113|3115|3113|3113.5|3113|226
1756211770000|2025-08-26 12:36:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|104
1756211780000|2025-08-26 12:36:20|3115.5|3114|3115.5|3114.5|3115.5|3115|3115.5|3114|0
1756211790000|2025-08-26 12:36:30|3115|3113.5|3114|3113.5|3115|3113.5|3114|3113.5|1489
1756211800000|2025-08-26 12:36:40||3113||3113.5||3113.5||3113|116
1756211830000|2025-08-26 12:37:10|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|3659
1756211840000|2025-08-26 12:37:20||3111||3111.5||3111.5||3111|0
1756211850000|2025-08-26 12:37:30|3112||3112.5||3112.5||3112||175
1756211870000|2025-08-26 12:37:50|3112||3112||3112||3112||0
1756211880000|2025-08-26 12:38:00|3112.5||3112||3112.5||3112||183
1756211890000|2025-08-26 12:38:10|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3111.5|0
1756211900000|2025-08-26 12:38:20|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|24
1756211920000|2025-08-26 12:38:40|3112||3112.5||3112.5||3112||0
1756211930000|2025-08-26 12:38:50|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1756211940000|2025-08-26 12:39:00|3112||3112.5||3112.5||3112||0
1756211960000|2025-08-26 12:39:20|3112|3112|3112|3110.5|3112|3112|3111.5|3110.5|106
1756211970000|2025-08-26 12:39:30|3111.5|3111|3112|3111|3112.5|3111.5|3111.5|3111|213
1756211980000|2025-08-26 12:39:40|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|100
1756211990000|2025-08-26 12:39:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|565
1756212000000|2025-08-26 12:40:00||3113||3112.5||3113||3112.5|0
1756212010000|2025-08-26 12:40:10|3113|3112|3112.5|3112|3113|3112|3112.5|3111.5|27
1756212020000|2025-08-26 12:40:20|3113.5|3113|3113|3112.5|3113.5|3113|3113|3112|602
1756212030000|2025-08-26 12:40:30|3113.5||3113.5||3113.5||3113.5||0
1756212040000|2025-08-26 12:40:40|3113|3113|3113|3112|3113|3113|3113|3112|2112
1756212050000|2025-08-26 12:40:50|3114|3113|3113.5|3112|3114|3113|3113.5|3112|0
1756212060000|2025-08-26 12:41:00|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112|314
1756212070000|2025-08-26 12:41:10||3112||3112||3112||3112|0
1756212080000|2025-08-26 12:41:20|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112.5|3111.5|0
1756212090000|2025-08-26 12:41:30|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|839
1756212100000|2025-08-26 12:41:40||3113||3112.5||3113||3112.5|0
1756212110000|2025-08-26 12:41:50|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|1958
1756212120000|2025-08-26 12:42:00|3114|3113|3113.5|3113|3114|3113|3113.5|3113|1335
1756212130000|2025-08-26 12:42:10||3112.5||3112.5||3112.5||3112.5|0
1756212150000|2025-08-26 12:42:30|3113|3112|3113|3112|3113|3112|3113|3112|975
1756212180000|2025-08-26 12:43:00|3112.5||3112.5||3112.5||3112.5||0
1756212190000|2025-08-26 12:43:10|3111.5|3111.5|3112|3111|3112|3111.5|3111.5|3111|293
1756212230000|2025-08-26 12:43:50|3111.5||3112||3112||3111.5||353
1756212240000|2025-08-26 12:44:00|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|0
1756212250000|2025-08-26 12:44:10||3111||3111||3111||3111|0
1756212270000|2025-08-26 12:44:30|3111.5|3110|3111|3110|3111.5|3110|3111|3110|1193
1756212280000|2025-08-26 12:44:40|3110.5||3110.5||3111||3110.5||1181
1756212290000|2025-08-26 12:44:50|3110|3109.5|3111|3110|3111|3110|3110|3109.5|287
1756212300000|2025-08-26 12:45:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|317
1756212310000|2025-08-26 12:45:10|3110|3109|3111|3110|3111|3110|3110|3109|1916
1756212340000|2025-08-26 12:45:40|3110.5|3110.5|3111|3110|3111|3110.5|3110.5|3110|91
1756212350000|2025-08-26 12:45:50|3110.5||3111||3111||3110.5||377
1756212370000|2025-08-26 12:46:10|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|0
1756212380000|2025-08-26 12:46:20|3110|3109|3110|3109|3110|3109|3110|3108.5|0
1756212390000|2025-08-26 12:46:30|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1756212400000|2025-08-26 12:46:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1756212410000|2025-08-26 12:46:50|3109.5|3108.5|3110.5|3109.5|3111|3109.5|3109.5|3108.5|0
1756212420000|2025-08-26 12:47:00|3110|3110|3110|3109|3110|3110|3110|3109|0
1756212430000|2025-08-26 12:47:10|3110.5|3108.5|3110.5|3109.5|3110.5|3109.5|3110.5|3108.5|0
1756212440000|2025-08-26 12:47:20|3110|3109|3108.5|3108|3110|3109|3108.5|3107.5|498
1756212450000|2025-08-26 12:47:30|3109|3107.5|3109|3108|3109|3108|3109|3107.5|285
1756212460000|2025-08-26 12:47:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|485
1756212480000|2025-08-26 12:48:00|3108|3107|3107.5|3106.5|3108.5|3107|3107.5|3106|185
1756212490000|2025-08-26 12:48:10|3107|3106|3107|3106|3107|3106|3107|3106|0
1756212500000|2025-08-26 12:48:20|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|33
1756212510000|2025-08-26 12:48:30|3106|3105|3105.5|3105|3106|3105|3105.5|3104.5|682
1756212520000|2025-08-26 12:48:40|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|146
1756212530000|2025-08-26 12:48:50|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|548
1756212540000|2025-08-26 12:49:00|3106|3106|3106.5|3105.5|3106.5|3106|3106|3105.5|0
1756212600000|2025-08-26 12:50:00|3106|3104.5|3105.5|3105|3106|3105|3105|3104.5|1621
1756212610000|2025-08-26 12:50:10||3104.5||3104.5||3104.5||3104.5|0
1756212630000|2025-08-26 12:50:30||3105||3105||3105||3105|100
1756212640000|2025-08-26 12:50:40|3106|3105.5|3106|3105|3106|3105.5|3106|3105|2
1756212660000|2025-08-26 12:51:00|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3104.5|3104|516
1756212670000|2025-08-26 12:51:10|3104|3103.5|3104|3103|3104|3103.5|3104|3103|542
1756212690000|2025-08-26 12:51:30|3103.5|3102.5|3101.5|3101|3103.5|3102.5|3101.5|3101|1354
1756212700000|2025-08-26 12:51:40|3102|3100.5|3102|3101|3102|3101|3102|3100.5|61
1756212720000|2025-08-26 12:52:00||3101.5||3101||3101.5||3101|0
1756212730000|2025-08-26 12:52:10|||||||||220
1756212750000|2025-08-26 12:52:30||3101.5||3101.5||3101.5||3101.5|0
1756212760000|2025-08-26 12:52:40|3102.5|3101|3101.5|3100.5|3102.5|3101|3101.5|3100.5|3360
1756212770000|2025-08-26 12:52:50|3101|3099.5|3100.5|3100|3101|3100|3100|3099.5|332
1756212780000|2025-08-26 12:53:00|3101|3099|3099.5|3099|3101|3099|3099.5|3098.5|653
1756212790000|2025-08-26 12:53:10|3100||3100||3100||3099.5||456
1756212800000|2025-08-26 12:53:20|3099.5||3100||3100||3099.5||0
1756212820000|2025-08-26 12:53:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|704
1756212840000|2025-08-26 12:54:00|3099|3098|3098|3097|3099|3098|3098|3097|0
1756212850000|2025-08-26 12:54:10|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|284
1756212860000|2025-08-26 12:54:20|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1756212870000|2025-08-26 12:54:30|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1756212890000|2025-08-26 12:54:50|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|413
1756212900000|2025-08-26 12:55:00|3095.5||3095.5||3096||3095.5||147
1756212910000|2025-08-26 12:55:10|3096|3095.5|3099.5|3098.5|3099.5|3099|3096|3095.5|2290
1756212920000|2025-08-26 12:55:20|3099|3098|3099|3098|3099|3098|3099|3097.5|783
1756212930000|2025-08-26 12:55:30|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1756212940000|2025-08-26 12:55:40||3097.5||3097.5||3097.5||3097|68
1756212950000|2025-08-26 12:55:50||3097||3097||3097.5||3097|70
1756212960000|2025-08-26 12:56:00||3097.5||3097||3097.5||3097|0
1756212970000|2025-08-26 12:56:10|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|276
1756212980000|2025-08-26 12:56:20|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1756213000000|2025-08-26 12:56:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|799
1756213030000|2025-08-26 12:57:10|3099|3098.5|3098.5|3098|3099|3098.5|3098.5|3098|1463
1756213040000|2025-08-26 12:57:20|3098|3097.5|3098|3097|3098|3097.5|3097|3096|731
1756213050000|2025-08-26 12:57:30|3097.5||3097.5||3097.5||3097.5||0
1756213060000|2025-08-26 12:57:40||3096.5||3096.5||3097||3096.5|162
1756213070000|2025-08-26 12:57:50|3097||3097||3097||3097||399
1756213090000|2025-08-26 12:58:10|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|2215
1756213110000|2025-08-26 12:58:30||3096.5||3096.5||3096.5||3096.5|122
1756213130000|2025-08-26 12:58:50||3097||3096.5||3097||3096.5|1191
1756213140000|2025-08-26 12:59:00|||||||||100
1756213150000|2025-08-26 12:59:10|||||||||100
1756213160000|2025-08-26 12:59:20||3097||3096.5||3097||3096.5|565
1756213180000|2025-08-26 12:59:40|3097||3097||3097||3097||0
1756213190000|2025-08-26 12:59:50|3097.5||3097||3097.5||3097||0
1756213200000|2025-08-26 13:00:00|3097.5||3097.5||3097.5||3097.5||627
1756213240000|2025-08-26 13:00:40|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|1541
1756213250000|2025-08-26 13:00:50|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|1468
1756213260000|2025-08-26 13:01:00|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|0
1756213280000|2025-08-26 13:01:20|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|1479
1756213290000|2025-08-26 13:01:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1756213310000|2025-08-26 13:01:50|3100.5|3099|3100|3099|3100.5|3099|3100|3099|0
1756213320000|2025-08-26 13:02:00||3099.5||3099.5||3099.5||3099.5|632
1756213330000|2025-08-26 13:02:10||3099||3099||3099||3099|684
1756213340000|2025-08-26 13:02:20|3101|3100|3101|3100|3101|3100|3101|3100|0
1756213350000|2025-08-26 13:02:30|3100.5|3099.5|3100|3099|3100.5|3099.5|3099.5|3098.5|734
1756213360000|2025-08-26 13:02:40|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|2246
1756213370000|2025-08-26 13:02:50||3098.5||3098||3098.5||3098|297
1756213380000|2025-08-26 13:03:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|56
1756213390000|2025-08-26 13:03:10||3097.5||3097||3097.5||3097|0
1756213400000|2025-08-26 13:03:20||3097.5||3097.5||3097.5||3097.5|0
1756213410000|2025-08-26 13:03:30||3097||3097||3097||3097|121
1756213430000|2025-08-26 13:03:50||3097.5||3097||3097.5||3097|0
1756213440000|2025-08-26 13:04:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1756213450000|2025-08-26 13:04:10|3098|3097|3098|3097|3098|3097|3098|3097|120
1756213460000|2025-08-26 13:04:20|3097.5|3096.5|3096|3095|3097.5|3096.5|3096|3095|6378
1756213470000|2025-08-26 13:04:30|3095.5|3096|3096.5|3096|3096.5|3096|3095.5|3096|544
1756213480000|2025-08-26 13:04:40||3095.5||3095.5||3095.5||3095.5|0
1756213490000|2025-08-26 13:04:50|3096|3096|3096|3095|3096|3096|3096|3095|0
1756213500000|2025-08-26 13:05:00|3095.5|3094.5|3095.5|3094.5|3096|3095.5|3095|3094.5|1808
1756213510000|2025-08-26 13:05:10||3095||3095||3095||3095|609
1756213520000|2025-08-26 13:05:20|3095|3094.5|3094.5|3094|3095|3094.5|3094.5|3094|11
1756213530000|2025-08-26 13:05:30||3093.5||3093.5||3093.5||3093|0
1756213540000|2025-08-26 13:05:40|3094|3093|3094|3092.5|3094|3093|3094|3092.5|0
1756213550000|2025-08-26 13:05:50|3093.5|3093|3094|3093|3094|3093|3093|3093|189
1756213560000|2025-08-26 13:06:00|3093.5|3092.5|3094|3092.5|3094|3093|3093.5|3092.5|61
1756213570000|2025-08-26 13:06:10|3093.5|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1756213600000|2025-08-26 13:06:40||3093||3093||3093||3093|0
1756213610000|2025-08-26 13:06:50|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|493
1756213620000|2025-08-26 13:07:00|3093.5|3093|3093.5|3093|3094|3093|3093.5|3093|2242
1756213640000|2025-08-26 13:07:20|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|1296
1756213660000|2025-08-26 13:07:40|3095|3094|3095|3094|3095|3094|3095|3094|164
1756213670000|2025-08-26 13:07:50|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|373
1756213680000|2025-08-26 13:08:00|3096.5|3095|3097|3096|3097|3096|3096.5|3095|236
1756213700000|2025-08-26 13:08:20|3098|3097|3098|3097|3098|3097|3098|3097|116
1756213710000|2025-08-26 13:08:30|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|767
1756213720000|2025-08-26 13:08:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1756213730000|2025-08-26 13:08:50||3099||3099||3099||3099|0
1756213740000|2025-08-26 13:09:00||3098.5||3098.5||3098.5||3098.5|25
1756213750000|2025-08-26 13:09:10|3099|3098|3098|3097|3099|3098|3097.5|3096.5|1733
1756213760000|2025-08-26 13:09:20|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1756213770000|2025-08-26 13:09:30|3098.5|3096.5|3097.5|3096.5|3098.5|3097|3097.5|3096.5|0
1756213780000|2025-08-26 13:09:40|3098|3097|3098.5|3097.5|3098.5|3098|3098|3097|0
1756213790000|2025-08-26 13:09:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1756213800000|2025-08-26 13:10:00|3098.5||3098.5||3098.5||3098.5||163
1756213840000|2025-08-26 13:10:40||3097.5||3097.5||3097.5||3097.5|416
1756213850000|2025-08-26 13:10:50||3098||3098||3098||3098|0
1756213870000|2025-08-26 13:11:10|3099|3097.5|3098.5|3097.5|3099|3098|3098.5|3097.5|945
1756213900000|2025-08-26 13:11:40|3098|3097|3097.5|3097|3098|3097|3097.5|3097|187
1756213910000|2025-08-26 13:11:50|3097|3096.5|3097.5|3096.5|3097.5|3097|3097|3096|53
1756213920000|2025-08-26 13:12:00||3097||3097||3097||3096.5|239
1756213930000|2025-08-26 13:12:10|3098||3098||3098||3098||0
1756213960000|2025-08-26 13:12:40|3097.5|3098|3099|3097.5|3099|3098|3097.5|3097.5|82
1756213970000|2025-08-26 13:12:50||3098||3098.5||3098.5||3097.5|0
1756213980000|2025-08-26 13:13:00|3098|3098|3098|3097|3098|3098.5|3098|3097|175
1756214000000|2025-08-26 13:13:20|3097.5|3097.5|3097.5|3097|3097.5|3097.5|3097.5|3097|1260
1756214020000|2025-08-26 13:13:40|3098|3097.5|3098.5|3097.5|3098.5|3098|3098|3097.5|6889
1756214030000|2025-08-26 13:13:50|3098||3098.5||3098.5||3098||500
1756214040000|2025-08-26 13:14:00||3098||3097.5||3098||3097.5|0
1756214070000|2025-08-26 13:14:30|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3097.5|68
1756214090000|2025-08-26 13:14:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|373
1756214140000|2025-08-26 13:15:40|3101|3100|3101|3100.5|3101|3100.5|3101|3100|1711
1756214150000|2025-08-26 13:15:50|3101.5||3101.5||3101.5||3101.5||750
1756214170000|2025-08-26 13:16:10|3102|3101|3102|3101|3102|3101|3102|3101|385
1756214190000|2025-08-26 13:16:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|36
1756214200000|2025-08-26 13:16:40|3102.5|3100.5|3102.5|3101.5|3102.5|3101.5|3102|3100.5|553
1756214220000|2025-08-26 13:17:00|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3102|756
1756214230000|2025-08-26 13:17:10|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|11
1756214250000|2025-08-26 13:17:30|3102||3102.5||3102.5||3102||0
1756214260000|2025-08-26 13:17:40|3102|3101|3102|3101|3102|3101|3102|3101|619
1756214270000|2025-08-26 13:17:50|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|272
1756214280000|2025-08-26 13:18:00|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|441
1756214290000|2025-08-26 13:18:10|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|1099
1756214310000|2025-08-26 13:18:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|51
1756214320000|2025-08-26 13:18:40|3101.5|3100.5|3102|3101|3102|3101|3101|3100|0
1756214340000|2025-08-26 13:19:00|3103.5|3101.5|3103.5|3103|3103.5|3103|3103.5|3101|1646
1756214360000|2025-08-26 13:19:20|3104|3103.5|3104|3103|3104|3103.5|3104|3103|983
1756214370000|2025-08-26 13:19:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|216
1756214400000|2025-08-26 13:20:00|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|303
1756214410000|2025-08-26 13:20:10|3106.5|3105.5|3106|3105|3106.5|3106|3106|3105|826
1756214430000|2025-08-26 13:20:30|||||||||270
1756214450000|2025-08-26 13:20:50|||||||||158
1756214460000|2025-08-26 13:21:00|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106.5|3105.5|2107
1756214470000|2025-08-26 13:21:10|3106|3105|3106|3105|3106|3105|3106|3105|360
1756214480000|2025-08-26 13:21:20|3106.5||3106.5||3106.5||3106||0
1756214490000|2025-08-26 13:21:30|3106||3106||3106.5||3106||0
1756214500000|2025-08-26 13:21:40|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|0
1756214510000|2025-08-26 13:21:50|3105.5|3105|3106|3105|3107|3106.5|3105.5|3105|1195
1756214520000|2025-08-26 13:22:00|3106.5|3105.5|3105.5|3104.5|3106.5|3105.5|3105.5|3104.5|0
1756214530000|2025-08-26 13:22:10|3106.5|3105|3106|3105.5|3106.5|3105.5|3106|3105|0
1756214540000|2025-08-26 13:22:20|3106.5|3104.5|3106|3105|3106.5|3105.5|3105.5|3104.5|161
1756214550000|2025-08-26 13:22:30|3106.5|3105.5|3106|3105|3107|3106|3106|3105|1000
1756214560000|2025-08-26 13:22:40||3105.5||3105||3105.5||3105|0
1756214570000|2025-08-26 13:22:50||3105.5||3105||3105.5||3105|0
1756214600000|2025-08-26 13:23:20|3105.5|3104.5|3105|3104.5|3106|3104.5|3105|3104.5|396
1756214610000|2025-08-26 13:23:30|3105.5|3105|3106.5|3105.5|3106.5|3106|3105.5|3105|9023
1756214620000|2025-08-26 13:23:40||3106||3106||3106||3106|711
1756214630000|2025-08-26 13:23:50||3105.5||3106||3106||3105.5|0
1756214640000|2025-08-26 13:24:00|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|328
1756214650000|2025-08-26 13:24:10|3106|3105|3106|3105|3106|3105|3106|3105|0
1756214660000|2025-08-26 13:24:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1756214670000|2025-08-26 13:24:30|3105||3105||3105||3105||0
1756214700000|2025-08-26 13:25:00|3105.5|3105|3106|3105|3106|3105|3105.5|3105|1
1756214730000|2025-08-26 13:25:30|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|210
1756214750000|2025-08-26 13:25:50|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|276
1756214760000|2025-08-26 13:26:00|3108|3107|3108|3107|3108|3107|3108|3107|1590
1756214770000|2025-08-26 13:26:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|418
1756214780000|2025-08-26 13:26:20|3107||3107||3107||3107||0
1756214810000|2025-08-26 13:26:50|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|0
1756214840000|2025-08-26 13:27:20|3107|3106|3107|3106|3107|3106|3107|3106|1983
1756214850000|2025-08-26 13:27:30|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1756214870000|2025-08-26 13:27:50|3107|3106|3107|3106|3107.5|3106|3107|3106|376
1756214880000|2025-08-26 13:28:00|3106.5||3106.5||3106.5||3106.5||0
1756214890000|2025-08-26 13:28:10|3107||3107||3107||3107||0
1756214900000|2025-08-26 13:28:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1756214910000|2025-08-26 13:28:30|3106||3106.5||3106.5||3106||0
1756214920000|2025-08-26 13:28:40|3107|3106|3107|3106|3107|3106|3107|3106|576
1756214930000|2025-08-26 13:28:50|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|0
1756214940000|2025-08-26 13:29:00|3108|3107.5|3108.5|3107.5|3108.5|3108|3108|3107.5|1294
1756214950000|2025-08-26 13:29:10||3108||3107.5||3108||3107.5|0
1756214960000|2025-08-26 13:29:20|3108|3108|3108|3107|3108|3108|3108|3107|0
1756214970000|2025-08-26 13:29:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1756214980000|2025-08-26 13:29:40||3106.5||3106||3106.5||3106|0
1756214990000|2025-08-26 13:29:50|3109|3105.5|3109|3108.5|3109.5|3108.5|3109|3105.5|1128
1756215000000|2025-08-26 13:30:00|3108.5|3108|3108|3107|3108.5|3108|3107|3106|663
1756215010000|2025-08-26 13:30:10|3108.5|3107.5|3108.5|3108|3109|3108|3108.5|3107.5|776
1756215020000|2025-08-26 13:30:20|3108|3107.5|3107.5|3106.5|3108|3107.5|3107.5|3106.5|236
1756215030000|2025-08-26 13:30:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1756215040000|2025-08-26 13:30:40|3108.5|3108|3109.5|3108|3109.5|3109|3108.5|3108|366
1756215050000|2025-08-26 13:30:50|3109|3108.5|3109.5|3109|3109.5|3109|3109|3108|0
1756215060000|2025-08-26 13:31:00|3110|3109.5|3111.5|3110.5|3111.5|3110.5|3110|3109.5|702
1756215070000|2025-08-26 13:31:10|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|518
1756215080000|2025-08-26 13:31:20||3111||3110.5||3111||3110.5|146
1756215090000|2025-08-26 13:31:30|3113.5|3112.5|3114.5|3113|3114.5|3113|3113.5|3112.5|0
1756215100000|2025-08-26 13:31:40|3114|3113.5|3114|3113|3114.5|3113.5|3114|3112.5|188
1756215110000|2025-08-26 13:31:50|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|0
1756215140000|2025-08-26 13:32:20|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3113|1056
1756215150000|2025-08-26 13:32:30|3113.5|3112.5|3112|3110.5|3113.5|3112.5|3112|3110.5|200
1756215160000|2025-08-26 13:32:40||3111||3110.5||3111||3110.5|0
1756215170000|2025-08-26 13:32:50|3111.5|3110|3111.5|3110|3111.5|3110|3111|3110|0
1756215180000|2025-08-26 13:33:00|3110|3109|3110|3109|3110.5|3110|3110|3109|634
1756215190000|2025-08-26 13:33:10|3109.5|3108.5|3108.5|3108|3111|3110.5|3108.5|3108|576
1756215200000|2025-08-26 13:33:20|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|600
1756215210000|2025-08-26 13:33:30|3108.5|3107.5|3108|3107|3108.5|3108|3108|3107|0
1756215220000|2025-08-26 13:33:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106|0
1756215230000|2025-08-26 13:33:50|3107.5|3106.5|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1756215240000|2025-08-26 13:34:00|3107|3107|3109|3107.5|3109|3108|3107|3107|452
1756215250000|2025-08-26 13:34:10|3108.5|3108|3109|3108|3109|3108|3108.5|3107.5|0
1756215270000|2025-08-26 13:34:30|3108.5||3109||3109||3108.5||0
1756215280000|2025-08-26 13:34:40|3108.5|3107.5|3108.5|3107|3109|3107.5|3108.5|3107|412
1756215290000|2025-08-26 13:34:50|3108|3105.5|3107|3105.5|3108|3105.5|3107|3105.5|0
1756215300000|2025-08-26 13:35:00|3106.5||3107||3107||3106.5||0
1756215310000|2025-08-26 13:35:10|3106.5|3106|3108.5|3107.5|3108.5|3107.5|3106.5|3106|252
1756215320000|2025-08-26 13:35:20|3109|3108|3110.5|3109.5|3110.5|3109.5|3109|3108|163
1756215330000|2025-08-26 13:35:30|3110|3108|3109.5|3108.5|3110|3108.5|3109|3108|808
1756215340000|2025-08-26 13:35:40|3109|3108|3107.5|3106.5|3109.5|3108|3107.5|3106.5|1163
1756215350000|2025-08-26 13:35:50|3107|3106|3108|3107|3108|3107|3107|3106|469
1756215360000|2025-08-26 13:36:00|3107.5|3106.5|3105.5|3104.5|3107.5|3106.5|3105.5|3104.5|734
1756215390000|2025-08-26 13:36:30|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|613
1756215400000|2025-08-26 13:36:40|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1756215410000|2025-08-26 13:36:50|3106|3105|3106|3105|3106|3105|3106|3105|753
1756215440000|2025-08-26 13:37:20|3105|3104|3106|3105|3106|3105|3105|3104|400
1756215450000|2025-08-26 13:37:30|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|0
1756215460000|2025-08-26 13:37:40|3105.5||3105.5||3105.5||3105.5||0
1756215480000|2025-08-26 13:38:00|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|641
1756215500000|2025-08-26 13:38:20|3106|3104.5|3106|3105|3106.5|3105|3106|3104.5|0
1756215510000|2025-08-26 13:38:30|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106|3105|127
1756215520000|2025-08-26 13:38:40||3105.5||3105.5||3105.5||3105.5|0
1756215560000|2025-08-26 13:39:20|3107|3106|3106.5|3106|3107|3106|3106.5|3106|0
1756215570000|2025-08-26 13:39:30||3105.5||3105.5||3106||3105.5|2758
1756215580000|2025-08-26 13:39:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|345
1756215620000|2025-08-26 13:40:20|3105|3104|3105|3104|3105|3104|3105|3104|46
1756215630000|2025-08-26 13:40:30|3105.5|3104.5|3105.5|3105|3105.5|3105|3105.5|3104.5|0
1756215640000|2025-08-26 13:40:40||3104.5||3105||3105||3104.5|0
1756215650000|2025-08-26 13:40:50|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|213
1756215660000|2025-08-26 13:41:00|3106|3105|3104|3103|3106.5|3105|3104|3103|1027
1756215670000|2025-08-26 13:41:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|1767
1756215680000|2025-08-26 13:41:20|3104|3104|3105|3104|3105|3104|3104|3104|1350
1756215690000|2025-08-26 13:41:30|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|324
1756215700000|2025-08-26 13:41:40|3106.5|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3106|1979
1756215710000|2025-08-26 13:41:50|3108|3107.5|3108|3107|3108|3107.5|3107.5|3106.5|678
1756215720000|2025-08-26 13:42:00|3109|3107.5|3109|3108|3109|3108|3109|3107.5|1000
1756215740000|2025-08-26 13:42:20|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|1281
1756215750000|2025-08-26 13:42:30|3107.5||3107.5||3108||3107.5||0
1756215760000|2025-08-26 13:42:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|752
1756215770000|2025-08-26 13:42:50|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|19
1756215780000|2025-08-26 13:43:00|3109|3108|3109.5|3108.5|3109.5|3109|3109|3108|606
1756215790000|2025-08-26 13:43:10|3110|3109|3109|3108|3110|3109|3109|3108|340
1756215800000|2025-08-26 13:43:20|3108.5||3108.5||3109||3108.5||0
1756215810000|2025-08-26 13:43:30|||||||||804
1756215820000|2025-08-26 13:43:40|3109|3108.5|3109.5|3108.5|3109.5|3109|3108.5|3108.5|1906
1756215830000|2025-08-26 13:43:50|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|9
1756215840000|2025-08-26 13:44:00|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|792
1756215850000|2025-08-26 13:44:10|3109|3109.5|3110.5|3109.5|3111|3110|3109|3109.5|2431
1756215870000|2025-08-26 13:44:30|3110||3110||3110||3110||0
1756215880000|2025-08-26 13:44:40|3110.5||3110.5||3110.5||3110.5||0
1756215890000|2025-08-26 13:44:50|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|3148
1756215900000|2025-08-26 13:45:00||3111||3111||3111||3111|0
1756215910000|2025-08-26 13:45:10|3111|3110|3109.5|3108.5|3111|3110.5|3109.5|3108.5|222
1756215920000|2025-08-26 13:45:20|3110|3109|3109.5|3109|3110|3109|3109.5|3109|963
1756215930000|2025-08-26 13:45:30|3110||3110||3110||3110||628
1756215940000|2025-08-26 13:45:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109|239
1756215950000|2025-08-26 13:45:50|3109.5|3109|3109.5|3108.5|3109.5|3109|3109|3108|1976
1756215960000|2025-08-26 13:46:00|3110|3109|3110.5|3109.5|3111|3110|3110|3109|1745
1756215970000|2025-08-26 13:46:10|3111|3110|3111|3110|3111|3110|3111|3110|1592
1756215980000|2025-08-26 13:46:20|3110.5|3109.5|3109.5|3109|3110.5|3109.5|3109.5|3109|816
1756215990000|2025-08-26 13:46:30|3108.5|3107.5|3107.5|3107|3108.5|3107.5|3107.5|3107|1476
1756216000000|2025-08-26 13:46:40|3108||3107.5||3108||3107.5||451
1756216010000|2025-08-26 13:46:50|3107|3106.5|3106.5|3105.5|3107|3106.5|3106.5|3105.5|388
1756216020000|2025-08-26 13:47:00|3106|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|232
1756216030000|2025-08-26 13:47:10|3106|3105|3104.5|3103.5|3106|3105|3104.5|3103.5|2039
1756216040000|2025-08-26 13:47:20|3104|3104|3105|3104|3105|3104|3104|3104|1350
1756216050000|2025-08-26 13:47:30|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|551
1756216060000|2025-08-26 13:47:40|3103.5|3103|3104|3103.5|3104|3103.5|3103.5|3103|856
1756216070000|2025-08-26 13:47:50|3104.5|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|602
1756216080000|2025-08-26 13:48:00|3105|3104|3105|3104|3105|3104|3105|3104|667
1756216090000|2025-08-26 13:48:10||3104.5||3104||3104.5||3104|115
1756216100000|2025-08-26 13:48:20|3105.5|3104.5|3106.5|3106|3106.5|3106|3105.5|3104.5|664
1756216110000|2025-08-26 13:48:30|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1756216120000|2025-08-26 13:48:40||3106||3106||3106||3106|0
1756216130000|2025-08-26 13:48:50|3107|3105.5|3106|3105.5|3107|3105.5|3106|3105.5|1174
1756216140000|2025-08-26 13:49:00|3105|3105|3105|3104|3105|3105|3105|3104|0
1756216150000|2025-08-26 13:49:10|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|728
1756216160000|2025-08-26 13:49:20|3103.5|3102.5|3103.5|3102.5|3104|3103|3103.5|3102.5|1051
1756216180000|2025-08-26 13:49:40|3103|3103|3103|3102.5|3103.5|3103|3103|3102.5|0
1756216190000|2025-08-26 13:49:50|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|552
1756216200000|2025-08-26 13:50:00|3101.5|3100.5|3102|3101|3102|3101.5|3101.5|3100.5|326
1756216210000|2025-08-26 13:50:10|3101.5||3101.5||3101.5||3101.5||0
1756216220000|2025-08-26 13:50:20|3101|3100|3100|3099|3101|3100.5|3100|3099|1559
1756216230000|2025-08-26 13:50:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|298
1756216240000|2025-08-26 13:50:40|3100.5|3099|3102|3101|3102|3101|3100.5|3099|994
1756216250000|2025-08-26 13:50:50|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1756216260000|2025-08-26 13:51:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|600
1756216280000|2025-08-26 13:51:20||3102||3101.5||3102||3101.5|0
1756216290000|2025-08-26 13:51:30||3102||3102||3102||3102|775
1756216300000|2025-08-26 13:51:40|3103|3102.5|3103|3102|3103|3102.5|3103|3102|212
1756216310000|2025-08-26 13:51:50|3104|3102.5|3104|3103.5|3104|3103.5|3104|3102.5|847
1756216320000|2025-08-26 13:52:00|||||||||699
1756216330000|2025-08-26 13:52:10|3104.5||3104.5||3104.5||3104.5||58
1756216340000|2025-08-26 13:52:20|3105|3104|3105|3104.5|3105|3104.5|3105|3104|239
1756216350000|2025-08-26 13:52:30||3104||3104.5||3104.5||3104|45
1756216360000|2025-08-26 13:52:40|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|340
1756216370000|2025-08-26 13:52:50|3107|3106.5|3106|3105|3107.5|3106.5|3106|3105|1737
1756216380000|2025-08-26 13:53:00|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|0
1756216390000|2025-08-26 13:53:10|3106.5|3106.5|3107|3106.5|3107|3106.5|3106.5|3106.5|277
1756216400000|2025-08-26 13:53:20|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|493
1756216430000|2025-08-26 13:53:50|3108|3107.5|3110|3109|3110|3109|3108|3107.5|615
1756216440000|2025-08-26 13:54:00|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|392
1756216450000|2025-08-26 13:54:10|3110|3109|3110|3109|3110|3109|3110|3109|870
1756216460000|2025-08-26 13:54:20|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1756216480000|2025-08-26 13:54:40|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|281
1756216490000|2025-08-26 13:54:50||3110||3109.5||3110||3109.5|0
1756216510000|2025-08-26 13:55:10|3110|3110.5|3111.5|3110.5|3111.5|3110.5|3110|3110.5|2144
1756216520000|2025-08-26 13:55:20|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|15
1756216530000|2025-08-26 13:55:30|3112.5|3111|3112|3111.5|3112.5|3111.5|3112|3110.5|576
1756216540000|2025-08-26 13:55:40|3112.5|3111|3112|3111|3112.5|3111|3112|3111|0
1756216550000|2025-08-26 13:55:50|3112.5||3112||3112.5||3112||0
1756216560000|2025-08-26 13:56:00|3111.5||3112||3112||3111.5||0
1756216580000|2025-08-26 13:56:20|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|222
1756216590000|2025-08-26 13:56:30|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|38
1756216600000|2025-08-26 13:56:40|3112|3111|3111.5|3110.5|3112|3111.5|3111.5|3110.5|1258
1756216610000|2025-08-26 13:56:50|3112|3111|3112|3111|3112|3111|3111.5|3111|0
1756216620000|2025-08-26 13:57:00|3111.5||3112||3112||3111.5||100
1756216630000|2025-08-26 13:57:10|3113|3111.5|3113|3112|3113|3112|3112.5|3111|815
1756216640000|2025-08-26 13:57:20|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|863
1756216650000|2025-08-26 13:57:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|206
1756216660000|2025-08-26 13:57:40|3112.5|3112|3113|3112|3113|3112|3112.5|3112|10
1756216670000|2025-08-26 13:57:50|3112|3111|3112|3111|3112|3111|3112|3111|697
1756216720000|2025-08-26 13:58:40|3111.5||3112||3112||3111.5||0
1756216750000|2025-08-26 13:59:10|3111.5||3112||3112||3111.5||100
1756216770000|2025-08-26 13:59:30|3112.5|3111.5|3113|3112.5|3113|3112.5|3112.5|3111.5|0
1756216780000|2025-08-26 13:59:40|3113.5|3113|3115|3114.5|3115|3114.5|3113.5|3113|1791
1756216790000|2025-08-26 13:59:50|3116|3115|3116|3115|3116|3115|3116|3115|0
1756216800000|2025-08-26 14:00:00|3115.5|3114|3116|3115.5|3116|3115.5|3115.5|3114|1019
1756216810000|2025-08-26 14:00:10|3116.5|3115|3116|3115|3116.5|3115.5|3116|3114.5|297
1756216820000|2025-08-26 14:00:20|3116.5||3116||3116.5||3116||0
1756216830000|2025-08-26 14:00:30|3115.5|3114.5|3116|3114.5|3116|3115|3115.5|3114.5|391
1756216840000|2025-08-26 14:00:40|3116.5|3115|3117.5|3116.5|3118|3116.5|3116.5|3115|1390
1756216850000|2025-08-26 14:00:50|||||||||139
1756216860000|2025-08-26 14:01:00|3118.5|3117|3118|3117|3119|3118|3118|3117|1878
1756216870000|2025-08-26 14:01:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117|289
1756216880000|2025-08-26 14:01:20|3118|3117|3118.5|3117|3118.5|3117|3118|3117|277
1756216890000|2025-08-26 14:01:30|3119.5|3118|3119|3118|3119.5|3118|3119|3118|1565
1756216910000|2025-08-26 14:01:50|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|970
1756216920000|2025-08-26 14:02:00|3120.5|3120|3121.5|3120.5|3121.5|3120.5|3120|3119|2538
1756216930000|2025-08-26 14:02:10|3122|3121|3122|3121|3122|3121|3122|3121|801
1756216940000|2025-08-26 14:02:20|3121.5||3121.5||3121.5||3121.5||0
1756216950000|2025-08-26 14:02:30|3121|3120|3121|3120|3121|3120|3121|3120|4507
1756216960000|2025-08-26 14:02:40|3121.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121.5|3120.5|93
1756216970000|2025-08-26 14:02:50||3122||3122||3122||3122|0
1756216980000|2025-08-26 14:03:00|3123|3121.5|3122.5|3121.5|3123|3122|3122.5|3121|17
1756216990000|2025-08-26 14:03:10|3122|3121|3123|3121.5|3123|3121.5|3122|3121|0
1756217000000|2025-08-26 14:03:20||3122||3122||3122||3122|40
1756217010000|2025-08-26 14:03:30|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|640
1756217030000|2025-08-26 14:03:50|3123|3122|3122.5|3121.5|3123|3122|3122|3121.5|3406
1756217040000|2025-08-26 14:04:00|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|0
1756217050000|2025-08-26 14:04:10|3124|3122|3124|3123.5|3124|3123.5|3124|3122|292
1756217060000|2025-08-26 14:04:20|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124.5|3123|481
1756217080000|2025-08-26 14:04:40|3124|3123|3124|3123|3124|3123|3124|3123|100
1756217090000|2025-08-26 14:04:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1756217110000|2025-08-26 14:05:10|3124|3123|3124|3123.5|3124|3123.5|3123.5|3123|0
1756217120000|2025-08-26 14:05:20|3125|3124|3126.5|3125|3126.5|3125|3125|3124|1489
1756217130000|2025-08-26 14:05:30|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|426
1756217140000|2025-08-26 14:05:40|3125||3125||3125||3125||2231
1756217150000|2025-08-26 14:05:50||3124||3124||3124||3124|277
1756217160000|2025-08-26 14:06:00|||||||||161
1756217170000|2025-08-26 14:06:10|3126|3124.5|3126|3125|3126.5|3125.5|3126|3124.5|3258
1756217180000|2025-08-26 14:06:20|3125.5||3126||3126||3125.5||288
1756217190000|2025-08-26 14:06:30|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|272
1756217200000|2025-08-26 14:06:40|3125.5|3125|3126|3125|3126|3125|3125.5|3124.5|362
1756217210000|2025-08-26 14:06:50|3125.5||3126||3126||3125.5||200
1756217220000|2025-08-26 14:07:00|3125.5|3124.5|3126|3125|3126|3125|3125|3124|249
1756217230000|2025-08-26 14:07:10|3127|3125.5|3126|3125.5|3127|3126|3126|3125.5|0
1756217240000|2025-08-26 14:07:20||3125||3125||3125||3125|785
1756217250000|2025-08-26 14:07:30|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|0
1756217260000|2025-08-26 14:07:40|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|316
1756217290000|2025-08-26 14:08:10|3125.5|3125|3126|3125|3126|3125|3125.5|3125|16
1756217300000|2025-08-26 14:08:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|495
1756217310000|2025-08-26 14:08:30|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|1102
1756217320000|2025-08-26 14:08:40||3127.5||3127.5||3127.5||3127.5|0
1756217330000|2025-08-26 14:08:50|3127.5|3127|3128|3127|3128|3127|3127.5|3126.5|1450
1756217340000|2025-08-26 14:09:00||3127.5||3127||3127.5||3127|45
1756217350000|2025-08-26 14:09:10|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|252
1756217360000|2025-08-26 14:09:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1756217370000|2025-08-26 14:09:30|3128.5|3127.5|3129|3128.5|3129|3128.5|3128.5|3127.5|127
1756217380000|2025-08-26 14:09:40|3129.5|3127.5|3129|3128|3129.5|3128|3129|3127.5|0
1756217390000|2025-08-26 14:09:50|3128.5|3127.5|3126|3125|3128.5|3127.5|3126|3125|667
1756217400000|2025-08-26 14:10:00|3125.5|3125.5|3126.5|3125.5|3126.5|3125.5|3125.5|3125.5|14
1756217410000|2025-08-26 14:10:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|2574
1756217420000|2025-08-26 14:10:20|3126||3126||3126||3126||0
1756217450000|2025-08-26 14:10:50|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|0
1756217460000|2025-08-26 14:11:00|||||||||318
1756217470000|2025-08-26 14:11:10||3125.5||3125.5||3126||3125.5|2394
1756217480000|2025-08-26 14:11:20|3127|3126|3126.5|3126|3127|3126|3126.5|3125.5|648
1756217490000|2025-08-26 14:11:30|3127|3126.5|3126.5|3126|3127|3126.5|3126.5|3126|1606
1756217500000|2025-08-26 14:11:40|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|790
1756217510000|2025-08-26 14:11:50|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|561
1756217530000|2025-08-26 14:12:10|||||||||377
1756217540000|2025-08-26 14:12:20|3125||3125||3125||3125||193
1756217550000|2025-08-26 14:12:30|3125.5|3125|3125|3124.5|3125.5|3125|3125|3124.5|639
1756217560000|2025-08-26 14:12:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|2484
1756217570000|2025-08-26 14:12:50|3125||3125||3125||3125||0
1756217610000|2025-08-26 14:13:30|3124.5||3125||3125||3124.5||790
1756217620000|2025-08-26 14:13:40||3124.5||3124||3124.5||3124|0
1756217630000|2025-08-26 14:13:50|3126.5|3124.5|3127|3126|3127|3126|3126.5|3124.5|593
1756217650000|2025-08-26 14:14:10||3126.5||3126||3126.5||3126|781
1756217660000|2025-08-26 14:14:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1937
1756217670000|2025-08-26 14:14:30|3127|3126|3127|3126.5|3127|3126.5|3127|3126|802
1756217690000|2025-08-26 14:14:50|3127.5|3127|3128|3127|3128|3127|3127.5|3127|277
1756217700000|2025-08-26 14:15:00|3127.5|3126.5|3125.5|3125|3127.5|3126.5|3125.5|3125|2868
1756217710000|2025-08-26 14:15:10|3125|3124|3126.5|3125.5|3126.5|3125.5|3125|3124|866
1756217720000|2025-08-26 14:15:20|3127|3126|3127|3126|3127|3126.5|3126.5|3126|1276
1756217730000|2025-08-26 14:15:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1756217740000|2025-08-26 14:15:40|3126.5|3125.5|3127.5|3126.5|3127.5|3126.5|3126.5|3125.5|100
1756217750000|2025-08-26 14:15:50|3127|3126|3127|3126|3127|3126|3127|3126|484
1756217760000|2025-08-26 14:16:00||3126.5||3126||3126.5||3126|0
1756217770000|2025-08-26 14:16:10|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|221
1756217780000|2025-08-26 14:16:20|3128|3127.5|3128|3127|3128|3127.5|3128|3127|0
1756217790000|2025-08-26 14:16:30|3128.5|3127.5|3128.5|3127.5|3128.5|3128|3128.5|3127.5|330
1756217800000|2025-08-26 14:16:40|3128|3128|3128.5|3128|3128.5|3128|3128|3128|5000
1756217810000|2025-08-26 14:16:50|3129||3129||3129||3129||103
1756217820000|2025-08-26 14:17:00|3128.5|3128.5|3129|3128.5|3129|3128.5|3128.5|3128.5|348
1756217830000|2025-08-26 14:17:10|3128.5|3127.5|3128|3126.5|3128.5|3127.5|3128|3126.5|200
1756217840000|2025-08-26 14:17:20|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|493
1756217850000|2025-08-26 14:17:30|3128|3127|3128.5|3127|3128.5|3127|3128|3127|0
1756217860000|2025-08-26 14:17:40|3128|3126.5|3127.5|3126.5|3128.5|3126.5|3127.5|3126.5|122
1756217870000|2025-08-26 14:17:50|3127|3126|3127|3126|3127|3126|3127|3126|61
1756217880000|2025-08-26 14:18:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|1482
1756217890000|2025-08-26 14:18:10|3128|3127|3128|3127.5|3128|3127.5|3128|3127|1158
1756217900000|2025-08-26 14:18:20|3128.5|3127|3128|3127|3128.5|3127|3128|3127|1614
1756217910000|2025-08-26 14:18:30|3127.5|3126.5|3128|3127|3128|3127|3127|3126|608
1756217930000|2025-08-26 14:18:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|204
1756217940000|2025-08-26 14:19:00|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127.5|266
1756217950000|2025-08-26 14:19:10|3130.5|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|4863
1756217960000|2025-08-26 14:19:20|3131|3131.5|3133.5|3132.5|3133.5|3132.5|3131|3131.5|736
1756217970000|2025-08-26 14:19:30|3133|3131.5|3132.5|3131.5|3133.5|3131.5|3132.5|3131.5|138
1756217980000|2025-08-26 14:19:40|3132|3131|3132|3131|3132|3131|3132|3131|826
1756217990000|2025-08-26 14:19:50|3133|3131.5|3133.5|3133|3133.5|3133|3133|3131.5|500
1756218000000|2025-08-26 14:20:00|3134|3132.5|3133.5|3133|3134|3133|3133.5|3132.5|905
1756218010000|2025-08-26 14:20:10|3135|3134|3135|3134|3135|3134|3133.5|3132.5|1806
1756218030000|2025-08-26 14:20:30|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|1300
1756218040000|2025-08-26 14:20:40|3136.5||3136||3136.5||3136||1325
1756218050000|2025-08-26 14:20:50|3135.5|3134|3136.5|3135|3136.5|3135|3135|3134|1235
1756218060000|2025-08-26 14:21:00|3137|3135.5|3137|3136|3137|3136.5|3137|3135.5|0
1756218070000|2025-08-26 14:21:10|3136.5|3136.5|3136.5|3136|3137|3136.5|3136.5|3136|222
1756218080000|2025-08-26 14:21:20|3137|3134.5|3135.5|3134|3137|3134.5|3135.5|3134|1488
1756218090000|2025-08-26 14:21:30|3136|3134.5|3136|3135|3136.5|3135.5|3136|3134.5|532
1756218100000|2025-08-26 14:21:40|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|1367
1756218110000|2025-08-26 14:21:50|3137|3135|3136|3135|3137|3135|3136|3135|248
1756218120000|2025-08-26 14:22:00|3135.5||3136||3136||3135.5||0
1756218130000|2025-08-26 14:22:10|3137|3135.5|3138|3137|3138|3137|3137|3135.5|720
1756218140000|2025-08-26 14:22:20||3137.5||3137.5||3137.5||3137|0
1756218150000|2025-08-26 14:22:30|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1756218160000|2025-08-26 14:22:40|3138|3137|3136.5|3135.5|3138|3137|3136.5|3135.5|935
1756218170000|2025-08-26 14:22:50|3137.5|3136.5|3138|3136.5|3138|3137|3137.5|3136.5|189
1756218180000|2025-08-26 14:23:00|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3137|0
1756218190000|2025-08-26 14:23:10|3139|3138|3138.5|3137.5|3139|3138|3138.5|3137.5|325
1756218200000|2025-08-26 14:23:20|3138|3138|3138.5|3137.5|3138.5|3138|3138|3137.5|1341
1756218220000|2025-08-26 14:23:40|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136|479
1756218230000|2025-08-26 14:23:50|3138|3137|3138.5|3138|3138.5|3138|3137.5|3137|327
1756218240000|2025-08-26 14:24:00|3139.5|3138.5|3139.5|3139|3139.5|3139|3139|3138|0
1756218250000|2025-08-26 14:24:10|3139|3138.5|3139|3138|3139.5|3138.5|3138.5|3138|1872
1756218260000|2025-08-26 14:24:20|3139.5|3137.5|3138.5|3137.5|3139.5|3137.5|3138|3137.5|132
1756218270000|2025-08-26 14:24:30|3138|3137|3137.5|3137|3138|3137|3137.5|3137|735
1756218280000|2025-08-26 14:24:40|3138|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136|355
1756218290000|2025-08-26 14:24:50|3137||3137||3137||3137||0
1756218300000|2025-08-26 14:25:00|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137.5|3136|174
1756218310000|2025-08-26 14:25:10|3138|3137|3138|3136.5|3138|3137|3137|3136|1729
1756218320000|2025-08-26 14:25:20|3137.5|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|0
1756218330000|2025-08-26 14:25:30|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|1052
1756218340000|2025-08-26 14:25:40|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|0
1756218350000|2025-08-26 14:25:50||3135.5||3135||3135.5||3135|527
1756218360000|2025-08-26 14:26:00|3135.5|3134.5|3135.5|3135|3136|3135|3135.5|3134.5|103
1756218370000|2025-08-26 14:26:10|3136|3134.5|3136|3134.5|3136|3134.5|3136|3134.5|94
1756218380000|2025-08-26 14:26:20|3135.5|3135|3135.5|3135|3136|3135|3135.5|3134.5|0
1756218390000|2025-08-26 14:26:30|3136|3134.5|3135|3134.5|3136|3134.5|3135|3134.5|0
1756218400000|2025-08-26 14:26:40|3135.5||3135||3135.5||3135||0
1756218410000|2025-08-26 14:26:50|3136|3135|3136|3135|3136|3135|3135.5|3135|691
1756218420000|2025-08-26 14:27:00|3135.5||3135.5||3136||3135.5||0
1756218430000|2025-08-26 14:27:10|||||||||790
1756218450000|2025-08-26 14:27:30|3135|3134.5|3135.5|3134.5|3136|3134.5|3135|3134|336
1756218470000|2025-08-26 14:27:50|3135||3135.5||3135.5||3135||0
1756218480000|2025-08-26 14:28:00|3136|3135|3136|3135|3136|3135|3136|3135|878
1756218490000|2025-08-26 14:28:10||3135.5||3135||3135.5||3135|0
1756218500000|2025-08-26 14:28:20|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|649
1756218510000|2025-08-26 14:28:30|3135.5|3136|3135.5|3134.5|3135.5|3136|3135.5|3134.5|276
1756218520000|2025-08-26 14:28:40|3135|3134|3134.5|3134|3135|3134|3134.5|3134|217
1756218530000|2025-08-26 14:28:50|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|5055
1756218540000|2025-08-26 14:29:00|3135.5||3135.5||3136||3135.5||0
1756218550000|2025-08-26 14:29:10|3136|3135|3135.5|3135|3136|3135|3135.5|3134.5|317
1756218560000|2025-08-26 14:29:20||3134.5||3134.5||3134.5||3134.5|0
1756218580000|2025-08-26 14:29:40|3135|3134|3135|3134|3135|3134|3134.5|3134|1262
1756218590000|2025-08-26 14:29:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1756218600000|2025-08-26 14:30:00|3134|3133|3134|3133.5|3134|3133.5|3133.5|3133|466
1756218610000|2025-08-26 14:30:10||3133||3133||3133||3133|275
1756218620000|2025-08-26 14:30:20|3133.5|3133.5|3133|3132.5|3133.5|3133.5|3133|3132.5|0
1756218630000|2025-08-26 14:30:30||3132||3132||3132.5||3132|167
1756218640000|2025-08-26 14:30:40|3132.5||3132.5||3132.5||3132.5||0
1756218650000|2025-08-26 14:30:50|3133|3132.5|3135|3134|3135|3134|3133|3132.5|2566
1756218660000|2025-08-26 14:31:00|3134.5|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|1613
1756218670000|2025-08-26 14:31:10|3135|3134|3135|3134.5|3135|3134.5|3135|3134|761
1756218680000|2025-08-26 14:31:20|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|0
1756218690000|2025-08-26 14:31:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1756218700000|2025-08-26 14:31:40|3135||3135.5||3135.5||3135||0
1756218710000|2025-08-26 14:31:50|3136|3135|3135|3134|3136|3135|3134.5|3134|6474
1756218730000|2025-08-26 14:32:10|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|1482
1756218740000|2025-08-26 14:32:20|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|0
1756218750000|2025-08-26 14:32:30|3136||3136||3136||3136||412
1756218760000|2025-08-26 14:32:40||3135.5||3135||3135.5||3135|758
1756218800000|2025-08-26 14:33:20|3136.5|3135.5|3136|3135|3136.5|3136|3136|3135|0
1756218830000|2025-08-26 14:33:50|3135|3134|3135|3134|3135|3134|3135|3134|639
1756218840000|2025-08-26 14:34:00|3136|3134.5|3136|3135|3136|3135|3136|3134.5|9
1756218850000|2025-08-26 14:34:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|323
1756218880000|2025-08-26 14:34:40||3136||3136||3136||3136|289
1756218890000|2025-08-26 14:34:50|3137||3137||3137||3137||0
1756218900000|2025-08-26 14:35:00|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1756218910000|2025-08-26 14:35:10|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|496
1756218920000|2025-08-26 14:35:20|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137.5|3136|0
1756218930000|2025-08-26 14:35:30||3137||3137||3137||3137|548
1756218940000|2025-08-26 14:35:40|3138|3137.5|3138|3137|3138|3137.5|3138|3137|596
1756218960000|2025-08-26 14:36:00|3138.5|3137.5|3139|3138.5|3139|3138.5|3138.5|3137.5|0
1756218970000|2025-08-26 14:36:10|3139.5||3139.5||3139.5||3139||68
1756218980000|2025-08-26 14:36:20|3138.5|3137.5|3137.5|3137|3138.5|3137.5|3137.5|3137|1393
1756218990000|2025-08-26 14:36:30|3138||3138||3138||3138||220
1756219000000|2025-08-26 14:36:40|3137.5|3136|3136.5|3135.5|3137.5|3136|3136|3135|887
1756219010000|2025-08-26 14:36:50||3135||3135.5||3135.5||3135|0
1756219040000|2025-08-26 14:37:20|3136|3135|3133|3132|3136|3135|3133|3132|3480
1756219060000|2025-08-26 14:37:40|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|1100
1756219070000|2025-08-26 14:37:50|3133||3133||3133||3133||0
1756219080000|2025-08-26 14:38:00||3132||3132||3132||3132|420
1756219110000|2025-08-26 14:38:30|3133.5|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|7
1756219120000|2025-08-26 14:38:40|3134|3133|3134|3133.5|3134|3133.5|3133.5|3133|276
1756219130000|2025-08-26 14:38:50|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|3262
1756219140000|2025-08-26 14:39:00|3135||3135||3135||3135||531
1756219160000|2025-08-26 14:39:20||3134.5||3134.5||3134.5||3134|0
1756219170000|2025-08-26 14:39:30|3135.5|3134|3134.5|3134|3135.5|3134|3134.5|3134|238
1756219180000|2025-08-26 14:39:40|3134|3133|3135|3133.5|3135|3134|3134|3133|1017
1756219190000|2025-08-26 14:39:50|3136|3134|3136|3135|3136|3135|3135.5|3133.5|192
1756219210000|2025-08-26 14:40:10|3136.5|3135.5|3137|3136|3137|3136|3136.5|3135.5|0
1756219240000|2025-08-26 14:40:40|3136.5|3137|3138|3137|3138|3137|3136.5|3136.5|0
1756219250000|2025-08-26 14:40:50||3136.5||3136.5||3137||3136.5|0
1756219260000|2025-08-26 14:41:00|3137.5|3137|3136.5|3135.5|3137.5|3137|3136.5|3135.5|593
1756219270000|2025-08-26 14:41:10|3137.5|3136|3136.5|3136|3137.5|3136.5|3136.5|3136|3117
1756219280000|2025-08-26 14:41:20|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|314
1756219300000|2025-08-26 14:41:40|3137|3136|3136.5|3135.5|3137|3136|3136|3135.5|10055
1756219310000|2025-08-26 14:41:50|3136||3136.5||3136.5||3136||509
1756219320000|2025-08-26 14:42:00|3137|3136|3137|3136|3137.5|3137|3137|3136|1599
1756219330000|2025-08-26 14:42:10|3136.5|3135.5|3137.5|3136.5|3137.5|3136.5|3136.5|3135.5|536
1756219350000|2025-08-26 14:42:30|3136.5|3137|3136.5|3135.5|3136.5|3137|3136.5|3135.5|1298
1756219360000|2025-08-26 14:42:40|3137|3136|3137.5|3137|3137.5|3137|3136.5|3136|0
1756219380000|2025-08-26 14:43:00|3138||3138||3138||3138||1244
1756219410000|2025-08-26 14:43:30|3137.5||3138||3138||3137.5||326
1756219420000|2025-08-26 14:43:40||3137.5||3137||3137.5||3137|720
1756219480000|2025-08-26 14:44:40|3138.5|3137.5|3139|3138.5|3139|3138.5|3138.5|3137.5|409
1756219490000|2025-08-26 14:44:50|3139.5||3139.5||3139.5||3139.5||332
1756219500000|2025-08-26 14:45:00||3139||3138.5||3139||3138.5|2623
1756219520000|2025-08-26 14:45:20|3139||3139||3139.5||3139||0
1756219540000|2025-08-26 14:45:40|||||||||119
1756219550000|2025-08-26 14:45:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|1449
1756219560000|2025-08-26 14:46:00|3138|3137|3139|3138|3139|3138|3138|3137|4345
1756219570000|2025-08-26 14:46:10|3138.5||3138.5||3138.5||3138.5||0
1756219580000|2025-08-26 14:46:20|3139||3139||3139||3139||0
1756219590000|2025-08-26 14:46:30|3138.5||3138.5||3138.5||3138.5||0
1756219620000|2025-08-26 14:47:00|3137.5|3137|3136.5|3136|3137.5|3137|3136.5|3136|203
1756219630000|2025-08-26 14:47:10||3135.5||3135.5||3135.5||3135.5|0
1756219650000|2025-08-26 14:47:30|3137|3136|3137|3136.5|3137|3136.5|3137|3136|872
1756219660000|2025-08-26 14:47:40|3137.5|3137|3137.5|3136.5|3137.5|3137|3137.5|3136.5|11
1756219670000|2025-08-26 14:47:50|3138|3137|3138.5|3137.5|3138.5|3138|3138|3137|897
1756219680000|2025-08-26 14:48:00|3139|3138|3139|3138.5|3139|3138.5|3139|3138|39
1756219690000|2025-08-26 14:48:10|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|2600
1756219700000|2025-08-26 14:48:20|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|275
1756219710000|2025-08-26 14:48:30|3139.5|3139|3140|3139|3141|3140|3139.5|3139|603
1756219720000|2025-08-26 14:48:40|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1756219730000|2025-08-26 14:48:50|3140|3139|3140|3139|3140.5|3139.5|3140|3139|0
1756219740000|2025-08-26 14:49:00|3140.5|3139.5|3140|3139|3140.5|3139.5|3140|3139|0
1756219770000|2025-08-26 14:49:30|3140.5|3139.5|3139.5|3139|3140.5|3139.5|3139.5|3139|42
1756219780000|2025-08-26 14:49:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|2316
1756219790000|2025-08-26 14:49:50||3138||3138||3138||3138|720
1756219800000|2025-08-26 14:50:00|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|160
1756219810000|2025-08-26 14:50:10|3138|3137|3138|3137|3138.5|3137|3138|3137|298
1756219820000|2025-08-26 14:50:20|3137.5|3136.5|3138.5|3137.5|3138.5|3137.5|3137|3136.5|424
1756219840000|2025-08-26 14:50:40|3138||3138.5||3138.5||3138||21
1756219850000|2025-08-26 14:50:50|3138|3137|3138|3137|3138|3137|3138|3137|485
1756219880000|2025-08-26 14:51:20|3137.5||3138||3138||3137.5||506
1756219910000|2025-08-26 14:51:50|3137.5||3138||3138||3137.5||229
1756219920000|2025-08-26 14:52:00|3137.5|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136.5|44
1756219940000|2025-08-26 14:52:20|3136|3135.5|3136|3135|3136.5|3135.5|3136|3135|1071
1756219950000|2025-08-26 14:52:30|3136.5|3136|3137|3136|3137|3136|3136.5|3136|5457
1756219980000|2025-08-26 14:53:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|276
1756220000000|2025-08-26 14:53:20|3136|3136|3135|3134|3136|3136|3134.5|3134|1784
1756220010000|2025-08-26 14:53:30|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|0
1756220020000|2025-08-26 14:53:40|3133.5|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|3219
1756220030000|2025-08-26 14:53:50|3134|3133|3134|3133|3134.5|3133|3134|3133|720
1756220050000|2025-08-26 14:54:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|35
1756220060000|2025-08-26 14:54:20|3134|3133|3134|3133.5|3134|3133.5|3134|3133|722
1756220070000|2025-08-26 14:54:30||3133||3133||3133||3133|0
1756220080000|2025-08-26 14:54:40||3133.5||3133.5||3133.5||3133.5|0
1756220090000|2025-08-26 14:54:50||3133||3133||3133||3133|0
1756220100000|2025-08-26 14:55:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|10336
1756220110000|2025-08-26 14:55:10|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|0
1756220120000|2025-08-26 14:55:20|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133|982
1756220150000|2025-08-26 14:55:50|3135.5|3134|3135.5|3135|3135.5|3135|3135.5|3134|255
1756220160000|2025-08-26 14:56:00|3135|3134.5|3135|3134|3135|3134.5|3135|3134|356
1756220170000|2025-08-26 14:56:10|3134.5||3135||3135||3134.5||954
1756220180000|2025-08-26 14:56:20|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|1018
1756220190000|2025-08-26 14:56:30|3135|3134.5|3135.5|3134.5|3135.5|3135|3135|3134.5|695
1756220200000|2025-08-26 14:56:40||3135||3134.5||3135||3134.5|2433
1756220210000|2025-08-26 14:56:50|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|0
1756220220000|2025-08-26 14:57:00||3134||3133.5||3134||3133.5|0
1756220230000|2025-08-26 14:57:10|3134|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|685
1756220240000|2025-08-26 14:57:20|3133|3132|3133|3132|3133|3132|3133|3132|0
1756220250000|2025-08-26 14:57:30||3132.5||3132.5||3132.5||3132.5|889
1756220260000|2025-08-26 14:57:40|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|1181
1756220270000|2025-08-26 14:57:50|3134|3133.5|3132.5|3132|3134|3133.5|3132.5|3132|367
1756220280000|2025-08-26 14:58:00|3133|3132.5|3133|3132|3133|3132.5|3133|3132|0
1756220310000|2025-08-26 14:58:30|3132.5|3131.5|3132|3131.5|3132.5|3131.5|3132|3131.5|24
1756220320000|2025-08-26 14:58:40||3131||3131||3131||3131|259
1756220330000|2025-08-26 14:58:50|3132.5|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|3271
1756220340000|2025-08-26 14:59:00|3134|3133|3134|3133|3134|3133|3134|3133|384
1756220350000|2025-08-26 14:59:10|3133.5|3132|3133|3132|3133.5|3132|3133|3132|588
1756220370000|2025-08-26 14:59:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1756220380000|2025-08-26 14:59:40|3134|3133|3133.5|3133|3134|3133|3133.5|3133|1160
1756220390000|2025-08-26 14:59:50|3132.5|3132|3133|3132|3133|3132|3132.5|3132|1437
1756220400000|2025-08-26 15:00:00|3132.5|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|784
1756220410000|2025-08-26 15:00:10|3132.5|3131.5|3131|3130|3132.5|3131.5|3130.5|3130|1308
1756220420000|2025-08-26 15:00:20|3130.5|3129.5|3130.5|3129.5|3131|3130|3130|3129.5|1138
1756220430000|2025-08-26 15:00:30|3130||3130||3130||3130||0
1756220440000|2025-08-26 15:00:40|3131|3129|3131|3130.5|3131|3130.5|3131|3129|3546
1756220450000|2025-08-26 15:00:50|||||||||1500
1756220460000|2025-08-26 15:01:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|2467
1756220470000|2025-08-26 15:01:10|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3131.5|3131|1040
1756220480000|2025-08-26 15:01:20|3132|3131|3132|3131|3132.5|3131|3132|3131|1065
1756220500000|2025-08-26 15:01:40|3131.5||3132||3132||3131.5||277
1756220510000|2025-08-26 15:01:50|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|53
1756220530000|2025-08-26 15:02:10||3132||3131.5||3132||3131.5|1000
1756220540000|2025-08-26 15:02:20|3133|3132|3133|3132.5|3133|3132.5|3133|3132|0
1756220550000|2025-08-26 15:02:30|3133.5||3133.5||3133.5||3133||1410
1756220560000|2025-08-26 15:02:40||3133||3133||3133||3133|720
1756220570000|2025-08-26 15:02:50|3132.5|3132.5|3132.5|3131.5|3132.5|3132.5|3132.5|3131.5|3006
1756220580000|2025-08-26 15:03:00|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|537
1756220590000|2025-08-26 15:03:10|3133|3132|3132.5|3132|3133|3132|3132.5|3132|140
1756220600000|2025-08-26 15:03:20|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|22
1756220610000|2025-08-26 15:03:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|662
1756220620000|2025-08-26 15:03:40|3132|3131|3132|3131|3132|3131.5|3132|3131|554
1756220630000|2025-08-26 15:03:50|3131.5|3130|3131|3130|3131.5|3130|3131|3130|1695
1756220670000|2025-08-26 15:04:30||3130.5||3130||3130.5||3130|824
1756220690000|2025-08-26 15:04:50|3131.5|3130.5|3132.5|3131.5|3132.5|3132|3131.5|3130.5|882
1756220700000|2025-08-26 15:05:00|3132|3131|3131.5|3131|3132|3131|3131.5|3131|297
1756220710000|2025-08-26 15:05:10|3132||3131.5||3132||3131.5||1934
1756220720000|2025-08-26 15:05:20|3132||3132||3132||3132||5
1756220730000|2025-08-26 15:05:30|3131.5||3132||3132||3131.5||0
1756220740000|2025-08-26 15:05:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1756220750000|2025-08-26 15:05:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1756220760000|2025-08-26 15:06:00|3134|3133.5|3134.5|3134|3134.5|3134|3134|3133|992
1756220770000|2025-08-26 15:06:10|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|1720
1756220780000|2025-08-26 15:06:20|3136||3136||3136||3136||526
1756220800000|2025-08-26 15:06:40|||||||||895
1756220810000|2025-08-26 15:06:50|3135.5|3134|3135.5|3134|3135.5|3134|3135.5|3134|1344
1756220820000|2025-08-26 15:07:00|3136|3134.5|3137|3135.5|3137|3135.5|3136|3134.5|879
1756220840000|2025-08-26 15:07:20||3136||3136||3136||3136|0
1756220850000|2025-08-26 15:07:30|||||||||25
1756220860000|2025-08-26 15:07:40||3135.5||3135.5||3135.5||3135.5|726
1756220870000|2025-08-26 15:07:50|3136.5||3136.5||3136.5||3136.5||246
1756220880000|2025-08-26 15:08:00|3137||3137||3137||3137||446
1756220890000|2025-08-26 15:08:10|3137.5|3136.5|3138|3136.5|3138|3136.5|3137.5|3136.5|720
1756220900000|2025-08-26 15:08:20|3137|3136|3137|3136|3137|3136|3137|3136|25
1756220910000|2025-08-26 15:08:30|3137.5|3135.5|3137.5|3136|3137.5|3136|3137|3135.5|0
1756220920000|2025-08-26 15:08:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|550
1756220930000|2025-08-26 15:08:50|3136|3135|3136|3135|3136|3135|3136|3135|25
1756220940000|2025-08-26 15:09:00|3136.5|3135.5|3136.5|3135|3137|3135.5|3136.5|3135|662
1756220950000|2025-08-26 15:09:10|3137|3135.5|3137|3136|3137|3136|3137|3135.5|1506
1756220960000|2025-08-26 15:09:20|3137.5||3137.5||3137.5||3137||1466
1756220970000|2025-08-26 15:09:30|3137|3135.5|3136.5|3135|3137|3135.5|3136|3134.5|2120
1756220980000|2025-08-26 15:09:40||3135.5||3135||3135.5||3135|4
1756220990000|2025-08-26 15:09:50|3137|3135.5|3137|3135.5|3137|3135.5|3137|3135.5|413
1756221000000|2025-08-26 15:10:00|3138|3136.5|3138|3136.5|3138|3136.5|3137.5|3136.5|345
1756221010000|2025-08-26 15:10:10|3137.5|3136|3136.5|3135.5|3137.5|3136|3136.5|3135.5|142
1756221020000|2025-08-26 15:10:20|3137|3135|3137|3135|3137|3135|3136.5|3135|129
1756221030000|2025-08-26 15:10:30|3137.5|3136|3138|3136.5|3138|3136.5|3137.5|3136|301
1756221040000|2025-08-26 15:10:40|3137|3136|3137.5|3136|3137.5|3136|3137|3136|2010
1756221050000|2025-08-26 15:10:50|3137||3137.5||3137.5||3137||1636
1756221060000|2025-08-26 15:11:00|3137||3137||3137||3137||720
1756221070000|2025-08-26 15:11:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|1671
1756221080000|2025-08-26 15:11:20|3137||3136.5||3137||3136.5||162
1756221090000|2025-08-26 15:11:30|3137||3136.5||3137||3136.5||309
1756221100000|2025-08-26 15:11:40|3137|3135|3138|3136.5|3138|3136.5|3137|3135|34
1756221110000|2025-08-26 15:11:50|3137|3135.5|3138|3136.5|3138|3136.5|3137|3135.5|316
1756221120000|2025-08-26 15:12:00|3137.5|3136|3137|3135.5|3137.5|3136|3136.5|3135.5|2521
1756221130000|2025-08-26 15:12:10|3136.5||3136.5||3136.5||3136.5||900
1756221140000|2025-08-26 15:12:20|3137||3137||3137||3137||820
1756221160000|2025-08-26 15:12:40|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3136|10
1756221180000|2025-08-26 15:13:00|3138|3136.5|3138|3136.5|3139|3137.5|3138|3136.5|1301
1756221190000|2025-08-26 15:13:10|3138.5|3137|3138|3136.5|3138.5|3137|3138|3136.5|0
1756221200000|2025-08-26 15:13:20|3138.5|3137|3138|3136.5|3138.5|3137|3137.5|3136.5|867
1756221210000|2025-08-26 15:13:30|3138.5|3137|3138.5|3137|3138.5|3137|3138.5|3137|144
1756221220000|2025-08-26 15:13:40|||||||||360
1756221230000|2025-08-26 15:13:50|3139|3137.5|3139|3137.5|3139|3137.5|3139|3137.5|0
1756221240000|2025-08-26 15:14:00|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|1158
1756221250000|2025-08-26 15:14:10|3140|3139|3140|3139|3140|3139|3140|3139|81
1756221260000|2025-08-26 15:14:20|3139.5|3138.5|3140|3138.5|3140|3138.5|3139.5|3138.5|0
1756221270000|2025-08-26 15:14:30|3139.5||3140||3140||3139.5||0
1756221280000|2025-08-26 15:14:40|3140.5|3139|3141.5|3140.5|3141.5|3140.5|3140.5|3139|4458
1756221290000|2025-08-26 15:14:50|3142|3141|3142|3141|3142|3141|3142|3141|1399
1756221300000|2025-08-26 15:15:00|3142.5|3141.5|3142.5|3141|3143|3141.5|3142|3140.5|1433
1756221310000|2025-08-26 15:15:10|3143|3141.5|3143.5|3142.5|3143.5|3142.5|3142.5|3141.5|2397
1756221320000|2025-08-26 15:15:20|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|1820
1756221330000|2025-08-26 15:15:30|3145|3143|3145|3144|3145|3144|3144.5|3143|327
1756221340000|2025-08-26 15:15:40|3145.5||3145||3145.5||3145||581
1756221350000|2025-08-26 15:15:50|3145.5|3144.5|3144.5|3143|3145.5|3144.5|3144.5|3143|1342
1756221360000|2025-08-26 15:16:00|3145|3144|3145|3144|3145|3144|3145|3144|183
1756221370000|2025-08-26 15:16:10|3145.5|3143.5|3145|3144|3145.5|3144|3144.5|3143.5|522
1756221380000|2025-08-26 15:16:20|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|1350
1756221390000|2025-08-26 15:16:30|3145.5|3144.5|3145.5|3144|3145.5|3144.5|3145.5|3144|745
1756221410000|2025-08-26 15:16:50|3145|3143|3144.5|3143|3145|3143|3144.5|3143|457
1756221420000|2025-08-26 15:17:00|3145|3143.5|3146.5|3145|3146.5|3145|3145|3143.5|2605
1756221430000|2025-08-26 15:17:10|3147|3145.5|3147|3145.5|3147|3145.5|3147|3145.5|464
1756221440000|2025-08-26 15:17:20|3146.5|3146|3147.5|3146|3147.5|3146|3146.5|3146|554
1756221450000|2025-08-26 15:17:30|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|720
1756221460000|2025-08-26 15:17:40|3147|3145|3147.5|3146|3147.5|3146|3147|3145|1322
1756221470000|2025-08-26 15:17:50|3147||3147||3147||3147||0
1756221480000|2025-08-26 15:18:00|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|477
1756221490000|2025-08-26 15:18:10|3148|3146.5|3147|3146|3148.5|3147|3147|3145.5|1887
1756221500000|2025-08-26 15:18:20|||||||||729
1756221510000|2025-08-26 15:18:30|3147.5||3147.5||3147.5||3147.5||2185
1756221520000|2025-08-26 15:18:40|3148|3147|3148|3147|3148.5|3147|3148|3147|435
1756221530000|2025-08-26 15:18:50|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|1060
1756221540000|2025-08-26 15:19:00|3148.5|3147.5|3149|3147.5|3149|3147.5|3148.5|3147.5|166
1756221550000|2025-08-26 15:19:10|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3147.5|560
1756221560000|2025-08-26 15:19:20|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148|1410
1756221570000|2025-08-26 15:19:30|3150|3149|3150|3149|3150|3149|3150|3149|396
1756221580000|2025-08-26 15:19:40|3150.5||3150.5||3150.5||3150.5||140
1756221590000|2025-08-26 15:19:50|3150||3150||3150||3150||486
1756221600000|2025-08-26 15:20:00|3150.5|3149.5|3149.5|3148|3150.5|3149.5|3149.5|3148|2608
1756221610000|2025-08-26 15:20:10|3150|3148.5|3149.5|3148|3150|3148.5|3149.5|3148|727
1756221620000|2025-08-26 15:20:20||3148.5||3148||3148.5||3148|2100
1756221630000|2025-08-26 15:20:30|||||||||41
1756221640000|2025-08-26 15:20:40|3149|3147.5|3149|3148|3149|3148|3149|3147.5|590
1756221650000|2025-08-26 15:20:50|3149.5|3148.5|3149|3147.5|3149.5|3148.5|3149|3147.5|2945
1756221660000|2025-08-26 15:21:00||3148||3148||3148||3148|25
1756221670000|2025-08-26 15:21:10|3149.5|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|1882
1756221680000|2025-08-26 15:21:20|3150|3149|3150|3149|3150|3149|3149.5|3148.5|2181
1756221690000|2025-08-26 15:21:30|||||||||665
1756221700000|2025-08-26 15:21:40|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|491
1756221710000|2025-08-26 15:21:50|3148|3147|3148|3146.5|3148|3147|3148|3146.5|1097
1756221720000|2025-08-26 15:22:00|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|195
1756221730000|2025-08-26 15:22:10|3149.5|3147|3149.5|3148|3149.5|3148|3149.5|3147|630
1756221740000|2025-08-26 15:22:20||3148.5||3148||3148.5||3148|1912
1756221750000|2025-08-26 15:22:30|3149|3147.5|3149|3147.5|3149.5|3147.5|3149|3147.5|1370
1756221760000|2025-08-26 15:22:40|3149.5|3148|3149|3147.5|3149.5|3148|3149|3147.5|0
1756221770000|2025-08-26 15:22:50|||||||||430
1756221780000|2025-08-26 15:23:00|3149.5|3148|3149.5|3148|3149.5|3148|3149.5|3148|221
1756221790000|2025-08-26 15:23:10||3148.5||3148||3148.5||3148|62
1756221800000|2025-08-26 15:23:20||3148.5||3148.5||3148.5||3148.5|0
1756221810000|2025-08-26 15:23:30|3149.5||3150||3150||3149.5||351
1756221820000|2025-08-26 15:23:40|3149.5||3149.5||3149.5||3149.5||2740
1756221830000|2025-08-26 15:23:50|3148|3147|3148|3146.5|3148|3147|3148|3146.5|378
1756221840000|2025-08-26 15:24:00|3149|3147.5|3149|3147.5|3149|3148|3149|3147.5|100
1756221850000|2025-08-26 15:24:10|3148.5||3149||3149||3148.5||356
1756221860000|2025-08-26 15:24:20||3148||3148||3148||3148|511
1756221870000|2025-08-26 15:24:30|3149.5|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|137
1756221880000|2025-08-26 15:24:40|||||||||374
1756221890000|2025-08-26 15:24:50|3150||3150||3150||3150||1738
1756221900000|2025-08-26 15:25:00|3149|3147|3148.5|3147|3149|3147|3148.5|3147|238
1756221910000|2025-08-26 15:25:10|3149|3147.5|3150|3148.5|3150|3148.5|3149|3147.5|3735
1756221920000|2025-08-26 15:25:20|3149|3148|3149|3148|3149|3148|3149|3148|2033
1756221930000|2025-08-26 15:25:30|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|129
1756221940000|2025-08-26 15:25:40|3149|3148|3149.5|3148|3149.5|3148|3149|3148|2507
1756221950000|2025-08-26 15:25:50|3150.5|3148.5|3150|3149|3150.5|3149|3150|3148.5|2840
1756221960000|2025-08-26 15:26:00|3149|3147.5|3149|3147.5|3149|3147.5|3149|3147.5|1016
1756221970000|2025-08-26 15:26:10|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|1278
1756221980000|2025-08-26 15:26:20|3149|3148|3149|3148|3149.5|3148.5|3149|3148|1348
1756221990000|2025-08-26 15:26:30|3148|3147|3149|3147.5|3149|3147.5|3148|3146.5|3239
1756222000000|2025-08-26 15:26:40|3147.5|3146.5|3147.5|3146.5|3148|3146.5|3147.5|3146|1566
1756222010000|2025-08-26 15:26:50|3148|3146|3147.5|3146|3148|3147|3147.5|3146|1341
1756222020000|2025-08-26 15:27:00|3148|3146.5|3146.5|3145.5|3148|3146.5|3146.5|3145.5|758
1756222030000|2025-08-26 15:27:10||3145||3145.5||3145.5||3145|366
1756222040000|2025-08-26 15:27:20|3147|3145|3147|3145.5|3147|3145.5|3147|3145|619
1756222050000|2025-08-26 15:27:30|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|5139
1756222060000|2025-08-26 15:27:40|3148||3148||3148||3148||703
1756222070000|2025-08-26 15:27:50|3147.5||3148||3148||3147.5||0
1756222080000|2025-08-26 15:28:00|3147.5||3147.5||3147.5||3147.5||1636
1756222090000|2025-08-26 15:28:10|3148|3147|3148|3147|3148|3147|3148|3146.5|882
1756222100000|2025-08-26 15:28:20|3147|3146.5|3147|3146|3147|3146.5|3147|3146|1953
1756222110000|2025-08-26 15:28:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|59
1756222120000|2025-08-26 15:28:40||3146||3146||3146||3146|645
1756222130000|2025-08-26 15:28:50||3146.5||3146||3146.5||3146|0
1756222140000|2025-08-26 15:29:00|3147|3145.5|3147|3145.5|3147|3145.5|3147|3145.5|170
1756222150000|2025-08-26 15:29:10||3146||3146||3146||3146|0
1756222160000|2025-08-26 15:29:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|969
1756222170000|2025-08-26 15:29:30|3147|3145.5|3147|3145.5|3147|3145.5|3147|3145.5|286
1756222180000|2025-08-26 15:29:40|3146|3144.5|3146|3144.5|3146|3144.5|3146|3144.5|2677
1756222190000|2025-08-26 15:29:50|||||||||129
1756278000000|2025-08-27 07:00:00|3132|3130.5|3129.5|3127.5|3137.5|3133.5|3129|3125.5|3284
1756278010000|2025-08-27 07:00:10|3127.5|3126|3124|3120.5|3130|3126.5|3118.5|3115.5|573
1756278020000|2025-08-27 07:00:20|3123.5|3121|3132.5|3130.5|3132.5|3130.5|3121|3118|9441
1756278030000|2025-08-27 07:00:30|3133|3128.5|3134|3131|3137|3133|3133|3128.5|1483
1756278040000|2025-08-27 07:00:40|3133.5|3128.5|3127|3125|3134|3128.5|3127|3125|1541
1756278050000|2025-08-27 07:00:50|3126|3124|3119|3116|3126.5|3124|3119|3115|0
1756278060000|2025-08-27 07:01:00|3118.5|3117|3127.5|3124.5|3136|3133|3118|3117|1179
1756278070000|2025-08-27 07:01:10|3129|3127|3130|3128|3135|3134|3128.5|3126|342
1756278080000|2025-08-27 07:01:20|3131.5|3129|3134|3131.5|3138|3135|3131.5|3129|781
1756278090000|2025-08-27 07:01:30|3134.5|3132|3134|3132|3135.5|3133|3133.5|3132|10
1756278100000|2025-08-27 07:01:40|3134.5|3133.5|3135|3134|3135|3134|3134|3133.5|1752
1756278110000|2025-08-27 07:01:50|3136.5|3134.5|3136|3134.5|3136.5|3134.5|3136|3134.5|1844
1756278120000|2025-08-27 07:02:00|3137.5|3136|3136|3134.5|3139.5|3136.5|3136|3134.5|57
1756278130000|2025-08-27 07:02:10|3138|3135|3138.5|3136.5|3138.5|3137|3138|3135|2147
1756278150000|2025-08-27 07:02:30|3139|3141.5|3139.5|3137|3144|3141.5|3139|3137|5770
1756278160000|2025-08-27 07:02:40|3140.5|3138|3141|3138.5|3142|3140.5|3139|3137.5|1168
1756278170000|2025-08-27 07:02:50|3141.5|3139|3141|3139|3141.5|3139|3141|3138.5|34
1756278180000|2025-08-27 07:03:00|3142|3140|3141|3139.5|3142.5|3140.5|3141|3139|790
1756278190000|2025-08-27 07:03:10|3141.5|3140|3144.5|3142|3145|3142.5|3141.5|3139.5|3405
1756278200000|2025-08-27 07:03:20|3145.5|3143|3145|3144|3148|3147|3145|3143|1058
1756278210000|2025-08-27 07:03:30|3143|3143.5|3143|3141.5|3143.5|3143.5|3142.5|3141|731
1756278220000|2025-08-27 07:03:40|3144|3142|3145.5|3144|3145.5|3144.5|3144|3142|209
1756278230000|2025-08-27 07:03:50|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|1262
1756278240000|2025-08-27 07:04:00|3144.5|3142.5|3145.5|3143.5|3145.5|3144|3143|3142.5|1242
1756278250000|2025-08-27 07:04:10|3145|3143|3141.5|3141|3145|3143|3141.5|3141|15483
1756278260000|2025-08-27 07:04:20|3142.5|3140|3144.5|3142.5|3145|3142.5|3142|3140|5419
1756278270000|2025-08-27 07:04:30|3144|3141.5|3143.5|3141.5|3144.5|3141.5|3143.5|3141.5|10069
1756278280000|2025-08-27 07:04:40|3145|3142.5|3145|3143|3145|3143|3143.5|3141.5|1201
1756278290000|2025-08-27 07:04:50|3145.5|3143.5|3146.5|3144.5|3146.5|3144.5|3145.5|3143.5|0
1756278300000|2025-08-27 07:05:00|3147|3145|3147.5|3145.5|3147.5|3145.5|3147|3145|280
1756278310000|2025-08-27 07:05:10|3147||3147.5||3147.5||3147||0
1756278320000|2025-08-27 07:05:20|3146.5|3144.5|3144.5|3143|3146.5|3144.5|3144.5|3143|1362
1756278330000|2025-08-27 07:05:30|3143|3141.5|3141.5|3140.5|3143|3141.5|3141.5|3140.5|1076
1756278340000|2025-08-27 07:05:40|3140|3139|3135.5|3134|3140|3139|3135.5|3134|2081
1756278350000|2025-08-27 07:05:50|3134|3133|3134|3132|3134|3133|3132.5|3131|540
1756278360000|2025-08-27 07:06:00|3133.5|3132.5|3130.5|3129|3135|3133|3130.5|3129|782
1756278370000|2025-08-27 07:06:10|3128.5|3126.5|3127.5|3126|3129|3127|3127.5|3126|1016
1756278380000|2025-08-27 07:06:20|3127|3125|3128|3126|3128|3126|3126.5|3125|440
1756278390000|2025-08-27 07:06:30|3127.5|3126.5|3128.5|3127|3129.5|3128|3127|3126.5|696
1756278400000|2025-08-27 07:06:40|3128|3126|3128|3126|3128|3126|3127|3126|253
1756278410000|2025-08-27 07:06:50|3129|3126.5|3128|3126|3129|3127|3128|3126|300
1756278420000|2025-08-27 07:07:00|3129.5|3127.5|3130|3128|3130|3128|3129.5|3127.5|238
1756278430000|2025-08-27 07:07:10|3129.5|3127.5|3130.5|3128.5|3130.5|3128.5|3129|3127|102
1756278440000|2025-08-27 07:07:20|3129.5|3127.5|3131|3129|3131|3129|3129.5|3127.5|711
1756278450000|2025-08-27 07:07:30|3131.5|3130|3131|3129.5|3132|3130|3131|3129.5|1000
1756278460000|2025-08-27 07:07:40|3130.5|3129|3129.5|3128.5|3130.5|3129|3129.5|3128|373
1756278470000|2025-08-27 07:07:50|3129|3128|3129.5|3128|3129.5|3128.5|3129|3127.5|170
1756278480000|2025-08-27 07:08:00|3130.5|3128.5|3131|3129.5|3131|3129.5|3130.5|3128.5|1001
1756278490000|2025-08-27 07:08:10|3130.5|3125|3126|3124|3130.5|3126|3123|3121.5|3262
1756278500000|2025-08-27 07:08:20|3126.5|3124.5|3127.5|3126|3128|3126.5|3126.5|3124.5|505
1756278510000|2025-08-27 07:08:30|3127|3125|3129.5|3128|3129.5|3128|3126.5|3125|732
1756278520000|2025-08-27 07:08:40|3129|3127|3125.5|3124.5|3129|3127|3125.5|3124.5|463
1756278530000|2025-08-27 07:08:50|3126|3125.5|3128.5|3127|3129|3127.5|3126|3125.5|934
1756278540000|2025-08-27 07:09:00|3129.5|3127.5|3132.5|3131|3132.5|3131|3129.5|3127.5|647
1756278550000|2025-08-27 07:09:10|3133.5|3132|3130.5|3129.5|3133.5|3132|3130|3128.5|1238
1756278560000|2025-08-27 07:09:20|3131|3128.5|3129.5|3128.5|3131|3128.5|3129.5|3128.5|194
1756278570000|2025-08-27 07:09:30|3130.5|3127.5|3129|3127.5|3130.5|3127.5|3128.5|3127.5|0
1756278580000|2025-08-27 07:09:40|3128.5|3128|3130.5|3128.5|3131|3129.5|3128.5|3128|520
1756278590000|2025-08-27 07:09:50||3129||3129.5||3129.5||3129|0
1756278600000|2025-08-27 07:10:00|3131|3130|3133.5|3132|3135|3133.5|3131|3130|823
1756278610000|2025-08-27 07:10:10|3133|3131.5|3136|3134.5|3136|3134.5|3133|3131.5|194
1756278620000|2025-08-27 07:10:20|3134|3132.5|3134.5|3132.5|3134.5|3133.5|3133.5|3132|702
1756278630000|2025-08-27 07:10:30|3135|3133|3135|3133.5|3135.5|3133.5|3135|3133|0
1756278640000|2025-08-27 07:10:40|3134.5|3134.5|3135|3133.5|3135|3134.5|3134.5|3133.5|947
1756278650000|2025-08-27 07:10:50|3134.5|3134|3135|3133.5|3135|3134|3134.5|3133|568
1756278660000|2025-08-27 07:11:00|3134.5|3134|3135|3133.5|3135|3134|3134.5|3133|299
1756278670000|2025-08-27 07:11:10|3134.5|3133|3133|3132|3134.5|3133|3133|3132|1476
1756278680000|2025-08-27 07:11:20|3133.5|3131.5|3133|3131.5|3133.5|3131.5|3133|3131|233
1756278690000|2025-08-27 07:11:30|3134|3132|3134.5|3132.5|3134.5|3132.5|3132.5|3131.5|739
1756278700000|2025-08-27 07:11:40|3134|3133|3133|3131.5|3134.5|3133|3133|3131.5|323
1756278710000|2025-08-27 07:11:50|3132.5|3131|3132|3130.5|3132.5|3131|3132|3130.5|0
1756278730000|2025-08-27 07:12:10|3131.5|3131|3131.5|3130|3131.5|3131|3131|3130|11
1756278740000|2025-08-27 07:12:20|3131|3130.5|3132|3130.5|3132|3130.5|3131|3130.5|35
1756278750000|2025-08-27 07:12:30|3134|3131|3133.5|3132.5|3134.5|3133|3133.5|3131|1647
1756278760000|2025-08-27 07:12:40|3133|3131.5|3131.5|3130.5|3133|3131.5|3131.5|3130.5|371
1756278770000|2025-08-27 07:12:50|3131|3130|3132|3130.5|3132|3130.5|3131|3130|798
1756278780000|2025-08-27 07:13:00|3131.5|3130|3132|3130|3132|3130|3131.5|3130|0
1756278790000|2025-08-27 07:13:10|3131.5|3130.5|3131.5|3130.5|3132.5|3130.5|3131.5|3130.5|1221
1756278810000|2025-08-27 07:13:30|3128|3126.5|3127|3126|3128|3126.5|3127|3126|460
1756278820000|2025-08-27 07:13:40|3124|3122.5|3124|3123|3124.5|3123|3123.5|3122.5|0
1756278830000|2025-08-27 07:13:50|3122.5|3122.5|3122|3120|3122.5|3122.5|3121|3118.5|3279
1756278840000|2025-08-27 07:14:00|3121.5|3120.5|3123|3121.5|3123|3121.5|3121.5|3120.5|1990
1756278850000|2025-08-27 07:14:10|3124|3122|3123.5|3122|3124|3122|3123|3122|65
1756278860000|2025-08-27 07:14:20|3125|3123|3127|3125.5|3127.5|3125.5|3125|3123|503
1756278870000|2025-08-27 07:14:30|3128|3126|3127.5|3125.5|3128|3126.5|3127.5|3125.5|943
1756278880000|2025-08-27 07:14:40|3127|3125|3124|3122.5|3127|3125|3124|3122.5|624
1756278890000|2025-08-27 07:14:50|3123.5|3122|3122.5|3122|3123.5|3122|3122.5|3122|1128
1756278900000|2025-08-27 07:15:00|3122|3121.5|3121|3120.5|3122.5|3122|3121|3120.5|31
1756278910000|2025-08-27 07:15:10|3119.5|3119.5|3118|3116|3119.5|3119.5|3118|3116|529
1756278920000|2025-08-27 07:15:20|3117.5|3116.5|3116.5|3115|3117.5|3116.5|3116.5|3115|2691
1756278930000|2025-08-27 07:15:30|3116|3116.5|3118.5|3116.5|3118.5|3116.5|3116|3116.5|1839
1756278940000|2025-08-27 07:15:40|3118|3116|3120|3119|3120|3119|3117|3115.5|710
1756278950000|2025-08-27 07:15:50|3119.5|3119.5|3121.5|3120.5|3121.5|3120.5|3119.5|3119.5|386
1756278960000|2025-08-27 07:16:00|3121|3120|3120.5|3119.5|3121.5|3120|3120.5|3119.5|2828
1756278970000|2025-08-27 07:16:10|3120||3120||3120||3120||0
1756278980000|2025-08-27 07:16:20|3119|3117.5|3119.5|3118.5|3120|3119|3118.5|3117.5|6
1756278990000|2025-08-27 07:16:30|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|293
1756279000000|2025-08-27 07:16:40|3121|3120|3119.5|3118.5|3121.5|3120|3119.5|3118.5|1214
1756279010000|2025-08-27 07:16:50|3120|3119|3116|3114.5|3121|3119.5|3115.5|3114|480
1756279020000|2025-08-27 07:17:00|3115.5|3113.5|3110|3108|3115.5|3113.5|3110|3108|5426
1756279030000|2025-08-27 07:17:10|3111|3108.5|3111|3109.5|3111|3109.5|3110.5|3108.5|604
1756279040000|2025-08-27 07:17:20|3110|3108.5|3107.5|3106.5|3111|3108.5|3107.5|3106|3804
1756279050000|2025-08-27 07:17:30|3109|3108|3108|3106.5|3109|3108|3108|3106.5|0
1756279060000|2025-08-27 07:17:40|3107.5|3106|3107.5|3106.5|3108.5|3107|3107.5|3106|375
1756279070000|2025-08-27 07:17:50|3107|3105|3107.5|3106|3107.5|3106.5|3106.5|3105|288
1756279080000|2025-08-27 07:18:00|3107|3105|3106|3105|3107|3106|3106|3105|663
1756279090000|2025-08-27 07:18:10|3105|3104|3101.5|3100|3105|3104|3101.5|3100|2184
1756279100000|2025-08-27 07:18:20|3102|3100.5|3099.5|3098.5|3102|3100.5|3099.5|3097.5|2055
1756279110000|2025-08-27 07:18:30|3100|3099|3103.5|3102|3104.5|3103|3100|3099|4568
1756279120000|2025-08-27 07:18:40|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|0
1756279130000|2025-08-27 07:18:50|3104.5|3103.5|3105|3103.5|3106|3104.5|3104.5|3103.5|200
1756279140000|2025-08-27 07:19:00|3106|3104.5|3105|3103.5|3106|3105|3104.5|3103.5|1066
1756279150000|2025-08-27 07:19:10|3105.5|3104|3105|3103.5|3105.5|3104|3104.5|3103.5|520
1756279160000|2025-08-27 07:19:20|3104.5|3103|3104|3102.5|3104.5|3103|3104|3102.5|740
1756279170000|2025-08-27 07:19:30|3103.5|3103|3104.5|3103|3104.5|3103.5|3103.5|3102|234
1756279180000|2025-08-27 07:19:40|3105|3104|3105|3104|3105|3104|3104.5|3102.5|168
1756279190000|2025-08-27 07:19:50|3104.5|3103.5|3105|3104|3105|3104|3103|3102|990
1756279200000|2025-08-27 07:20:00|3105.5|3104.5|3107.5|3107|3107.5|3107|3105.5|3104.5|253
1756279210000|2025-08-27 07:20:10|3108|3108|3110|3108.5|3110|3108.5|3108|3108|2
1756279220000|2025-08-27 07:20:20|3105.5|3104|3105|3103|3105.5|3104|3104|3103|931
1756279230000|2025-08-27 07:20:30|3104.5|3102.5|3105.5|3104|3105.5|3104|3104|3102.5|953
1756279240000|2025-08-27 07:20:40|3105|3104.5|3104.5|3103.5|3105|3104.5|3104.5|3103.5|0
1756279250000|2025-08-27 07:20:50|3105|3102.5|3104.5|3103|3105|3103|3104|3102.5|1861
1756279260000|2025-08-27 07:21:00|3104|3102.5|3100|3099|3104|3102.5|3100|3099|2274
1756279270000|2025-08-27 07:21:10|3098.5|3097|3097.5|3096|3098.5|3097|3097.5|3096|992
1756279280000|2025-08-27 07:21:20|3097|3095.5|3096.5|3094.5|3097.5|3095.5|3096|3094.5|0
1756279290000|2025-08-27 07:21:30|3096|3095|3094|3092.5|3096|3095|3093.5|3092.5|1946
1756279300000|2025-08-27 07:21:40||3093||3093||3093||3093|0
1756279310000|2025-08-27 07:21:50|3094.5|3093.5|3093.5|3093|3095|3093.5|3093.5|3093|1376
1756279320000|2025-08-27 07:22:00|3094|3092.5|3093.5|3092|3094|3092.5|3093|3092|594
1756279330000|2025-08-27 07:22:10|3091|3090|3088.5|3087|3091.5|3090.5|3088.5|3086.5|1000
1756279340000|2025-08-27 07:22:20|3089|3087.5|3088.5|3086.5|3089|3087.5|3088.5|3086.5|0
1756279350000|2025-08-27 07:22:30|3088|3086|3084.5|3083|3088|3086.5|3083.5|3083|1325
1756279360000|2025-08-27 07:22:40|3085|3084|3087|3086|3087|3086|3085|3084|2659
1756279370000|2025-08-27 07:22:50|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086|163
1756279380000|2025-08-27 07:23:00||3087.5||3087.5||3087.5||3087.5|0
1756279390000|2025-08-27 07:23:10|3089|3088|3089.5|3088|3090|3088.5|3089|3087|216
1756279400000|2025-08-27 07:23:20|3089|3087.5|3089|3087|3089|3087.5|3089|3087|0
1756279410000|2025-08-27 07:23:30|3088.5|3088|3089.5|3088|3090|3088.5|3088|3088|1579
1756279420000|2025-08-27 07:23:40|3085.5|3083.5|3086|3084.5|3086|3085|3085.5|3083.5|0
1756279430000|2025-08-27 07:23:50|3085.5|3084|3083.5|3082.5|3085.5|3084|3083.5|3082.5|651
1756279440000|2025-08-27 07:24:00|3084.5|3083.5|3085.5|3084|3085.5|3084.5|3084.5|3083.5|678
1756279450000|2025-08-27 07:24:10|3084.5|3085|3085.5|3084|3086|3085|3084.5|3082.5|1208
1756279460000|2025-08-27 07:24:20|3086|3084.5|3088|3086.5|3088.5|3087.5|3086|3084.5|672
1756279470000|2025-08-27 07:24:30|3089|3087.5|3089.5|3088|3090|3089|3088.5|3087|736
1756279480000|2025-08-27 07:24:40|3090|3089|3089|3088|3090|3089.5|3089|3088|242
1756279490000|2025-08-27 07:24:50|3088|3086.5|3089.5|3088|3089.5|3088|3087.5|3086|864
1756279500000|2025-08-27 07:25:00|3088|3088.5|3089|3088|3089|3088.5|3087.5|3087|877
1756279510000|2025-08-27 07:25:10|3090|3089|3091|3089.5|3091|3089.5|3089.5|3088|73
1756279520000|2025-08-27 07:25:20|3091.5|3090|3091.5|3089.5|3091.5|3090|3091.5|3089.5|0
1756279530000|2025-08-27 07:25:30|3092.5|3090|3094|3092.5|3095.5|3093.5|3092.5|3090|437
1756279540000|2025-08-27 07:25:40|3093.5|3091|3092|3090.5|3093.5|3091|3092|3090.5|1997
1756279550000|2025-08-27 07:25:50|3093|3090|3093|3091.5|3093|3091.5|3093|3090|549
1756279560000|2025-08-27 07:26:00|3092.5|3092|3093|3091.5|3093|3092|3092.5|3091.5|0
1756279570000|2025-08-27 07:26:10|3093.5|3092|3093|3091.5|3093.5|3092|3093|3091.5|0
1756279580000|2025-08-27 07:26:20|3093.5|3092|3093.5|3092|3093.5|3092|3093.5|3092|0
1756279590000|2025-08-27 07:26:30|3094.5|3092.5|3094.5|3093|3094.5|3093.5|3094.5|3092.5|0
1756279600000|2025-08-27 07:26:40|3093.5|3093.5|3092|3091|3093.5|3093.5|3092|3091|1862
1756279610000|2025-08-27 07:26:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|168
1756279620000|2025-08-27 07:27:00|3091|3089.5|3091|3090.5|3091.5|3090.5|3090.5|3089.5|973
1756279630000|2025-08-27 07:27:10|3088.5|3089.5|3088|3086.5|3088.5|3089.5|3087.5|3086|379
1756279640000|2025-08-27 07:27:20|3087.5|3086|3084.5|3083|3087.5|3086|3084.5|3083|809
1756279650000|2025-08-27 07:27:30|3084|3082.5|3084.5|3083|3085|3083.5|3083|3082|917
1756279660000|2025-08-27 07:27:40|3085|3082.5|3084|3082.5|3085|3082.5|3083.5|3082.5|200
1756279670000|2025-08-27 07:27:50|3084.5|3083|3084.5|3083.5|3085|3083.5|3083|3082|630
1756279680000|2025-08-27 07:28:00||3083||3083.5||3083.5||3083|171
1756279690000|2025-08-27 07:28:10|3084|3082|3078.5|3077|3084|3082|3078.5|3077|2227
1756279700000|2025-08-27 07:28:20|3078|3078|3079|3077.5|3079|3078|3078|3077.5|939
1756279710000|2025-08-27 07:28:30|3078.5|3078|3080|3078.5|3080.5|3079.5|3078.5|3077|1913
1756279720000|2025-08-27 07:28:40|3079.5|3078|3080.5|3079|3080.5|3079|3079.5|3078|568
1756279730000|2025-08-27 07:28:50|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|856
1756279740000|2025-08-27 07:29:00|3080||3079.5||3080||3079||1268
1756279750000|2025-08-27 07:29:10|3080|3079|3082.5|3081.5|3083|3081.5|3080|3079|1371
1756279760000|2025-08-27 07:29:20|3083|3082|3083.5|3081.5|3083.5|3082|3082.5|3081.5|60
1756279770000|2025-08-27 07:29:30|3083|3082|3084.5|3083|3084.5|3083.5|3083|3081.5|2678
1756279780000|2025-08-27 07:29:40|3083.5|3082.5|3085|3083.5|3087.5|3086|3083.5|3082.5|145
1756279790000|2025-08-27 07:29:50|3085.5|3084.5|3086|3085|3088|3087|3085.5|3084.5|4271
1756279800000|2025-08-27 07:30:00|3084.5|3083.5|3084|3083|3084.5|3083.5|3084|3083|420
1756279810000|2025-08-27 07:30:10|3084.5|3083.5|3084.5|3083.5|3084.5|3084|3084.5|3083|720
1756279820000|2025-08-27 07:30:20|3085|3084|3082|3081.5|3085|3084|3082|3081.5|878
1756279840000|2025-08-27 07:30:40|3087|3085.5|3089.5|3088|3089.5|3088.5|3086|3085|1285
1756279850000|2025-08-27 07:30:50|3090.5|3087.5|3090.5|3089.5|3090.5|3089.5|3090.5|3087.5|1051
1756279860000|2025-08-27 07:31:00|3091.5|3090.5|3093|3092|3093|3092|3091.5|3090|1343
1756279870000|2025-08-27 07:31:10|3092.5|3091.5|3091.5|3090.5|3093|3091.5|3091.5|3090.5|327
1756279880000|2025-08-27 07:31:20|3092|3091.5|3092.5|3091|3092.5|3091.5|3092|3091|0
1756279890000|2025-08-27 07:31:30|3092|3091.5|3092.5|3091|3092.5|3091.5|3092|3091|0
1756279900000|2025-08-27 07:31:40|3093|3091.5|3092.5|3091.5|3093|3092|3092.5|3091|2300
1756279910000|2025-08-27 07:31:50|3092|3091|3092|3091|3092|3091|3092|3091|166
1756279920000|2025-08-27 07:32:00|3092.5|3089|3089.5|3088.5|3092.5|3089|3089.5|3088|379
1756279930000|2025-08-27 07:32:10|3089|3088|3088.5|3087|3089|3088|3087.5|3086|467
1756279940000|2025-08-27 07:32:20|3089.5|3087.5|3090|3088.5|3090|3088.5|3089.5|3087.5|348
1756279950000|2025-08-27 07:32:30|3089|3089|3088.5|3087.5|3089|3089|3088.5|3087.5|188
1756279960000|2025-08-27 07:32:40|3087.5|3086|3086.5|3085|3087.5|3086|3086|3084.5|80
1756279970000|2025-08-27 07:32:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1756279980000|2025-08-27 07:33:00|3086|3085|3087|3085.5|3087.5|3086|3086|3085|176
1756279990000|2025-08-27 07:33:10|3087.5|3085|3086.5|3085|3087.5|3085|3086|3085|19
1756280000000|2025-08-27 07:33:20|3086|3082.5|3085|3083.5|3086|3083.5|3084|3082.5|47
1756280010000|2025-08-27 07:33:30|3084.5|3083|3083.5|3082.5|3084.5|3083|3083.5|3081.5|167
1756280020000|2025-08-27 07:33:40|3083|3081.5|3082|3080.5|3083|3081.5|3081.5|3080|167
1756280030000|2025-08-27 07:33:50|3083|3081|3084|3082.5|3084|3082.5|3083|3081|848
1756280040000|2025-08-27 07:34:00|3083.5|3083|3083.5|3082|3083.5|3083|3083|3081.5|263
1756280050000|2025-08-27 07:34:10|3086|3085|3087|3086|3087|3086|3086|3084.5|2200
1756280060000|2025-08-27 07:34:20|3086.5|3085|3087|3085|3087|3085.5|3086.5|3085|163
1756280070000|2025-08-27 07:34:30|3086.5|3083.5|3083.5|3082.5|3086.5|3083.5|3083.5|3082.5|565
1756280080000|2025-08-27 07:34:40|3083||3083.5||3083.5||3083||27
1756280090000|2025-08-27 07:34:50|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083.5|0
1756280100000|2025-08-27 07:35:00|3085.5|3084.5|3087|3085.5|3087.5|3086.5|3085.5|3084.5|26
1756280110000|2025-08-27 07:35:10|3086.5||3086.5||3086.5||3086.5||0
1756280120000|2025-08-27 07:35:20|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3083|592
1756280130000|2025-08-27 07:35:30|3085|3085|3085|3083.5|3085|3085|3085|3083.5|740
1756280140000|2025-08-27 07:35:40|3084|3081.5|3082.5|3081|3084|3082|3082|3081|23
1756280150000|2025-08-27 07:35:50|3083|3081.5|3083|3082|3083|3082|3083|3081.5|226
1756280160000|2025-08-27 07:36:00|3080|3081.5|3080.5|3079.5|3080.5|3081.5|3079.5|3078|806
1756280170000|2025-08-27 07:36:10|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|9
1756280180000|2025-08-27 07:36:20|3078|3076|3074|3072.5|3078|3077|3074|3072|1921
1756280190000|2025-08-27 07:36:30|3073|3072|3071|3069.5|3073.5|3072|3070.5|3069.5|330
1756280200000|2025-08-27 07:36:40|3070.5|3070|3070|3069|3071|3070|3070|3069|162
1756280210000|2025-08-27 07:36:50|||||||||1
1756280220000|2025-08-27 07:37:00|3071|3070|3069.5|3068.5|3071|3070|3069|3068.5|768
1756280230000|2025-08-27 07:37:10|3068|3067|3066|3065|3068|3067|3066|3065|466
1756280240000|2025-08-27 07:37:20|3065.5|3063.5|3068.5|3067|3068.5|3067|3065.5|3063.5|482
1756280250000|2025-08-27 07:37:30|3069|3067.5|3069|3067.5|3069|3068.5|3069|3067|4
1756280260000|2025-08-27 07:37:40|3069.5|3068|3071|3069.5|3071|3069.5|3069.5|3068|358
1756280270000|2025-08-27 07:37:50|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|2
1756280280000|2025-08-27 07:38:00|3073.5|3072|3073|3071.5|3073.5|3072.5|3072.5|3071.5|854
1756280290000|2025-08-27 07:38:10|3075|3072|3073|3072|3075|3073.5|3073|3072|0
1756280300000|2025-08-27 07:38:20|3072.5|3071.5|3069|3068|3072.5|3071.5|3069|3068|1307
1756280310000|2025-08-27 07:38:30|3069.5|3068.5|3070.5|3069|3070.5|3069.5|3069.5|3068.5|936
1756280320000|2025-08-27 07:38:40|3070|3069.5|3068|3067|3070|3069.5|3068|3067|1968
1756280330000|2025-08-27 07:38:50|3068.5|3067.5|3072|3070.5|3072.5|3070.5|3068.5|3067.5|507
1756280340000|2025-08-27 07:39:00|3071.5|3070|3070.5|3069.5|3071.5|3070|3070.5|3069.5|743
1756280350000|2025-08-27 07:39:10|3071|3070.5|3072.5|3071.5|3072.5|3071.5|3070.5|3070|272
1756280360000|2025-08-27 07:39:20|3071|3071|3071|3069.5|3071|3071|3070.5|3069.5|0
1756280370000|2025-08-27 07:39:30|3072.5|3070|3073.5|3072|3073.5|3072.5|3072|3069.5|2312
1756280380000|2025-08-27 07:39:40|3073|3072.5|3073.5|3072|3073.5|3072.5|3073|3072|0
1756280390000|2025-08-27 07:39:50|3074.5|3072.5|3072|3071|3074.5|3073|3072|3071|580
1756280400000|2025-08-27 07:40:00|3072.5|3071.5|3072.5|3071|3072.5|3071.5|3072.5|3071|0
1756280410000|2025-08-27 07:40:10|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071|586
1756280420000|2025-08-27 07:40:20||3072||3071.5||3072||3071.5|0
1756280430000|2025-08-27 07:40:30|3072|3071|3069.5|3069|3072.5|3071|3069.5|3069|458
1756280440000|2025-08-27 07:40:40|3070||3070||3070||3069.5||357
1756280450000|2025-08-27 07:40:50|3069.5|3068|3070|3069.5|3070.5|3069.5|3069|3068|447
1756280460000|2025-08-27 07:41:00|3070.5|3069|3070|3069|3070.5|3069.5|3069.5|3068|1526
1756280470000|2025-08-27 07:41:10|3069.5|3068.5|3068.5|3067|3069.5|3068.5|3068.5|3067|135
1756280480000|2025-08-27 07:41:20|3068|3066|3067.5|3066|3068|3066.5|3067|3066|268
1756280490000|2025-08-27 07:41:30|3068|3066.5|3068|3067|3068|3067|3068|3066|136
1756280500000|2025-08-27 07:41:40|3068.5|3067.5|3068.5|3068|3068.5|3068|3068.5|3067.5|0
1756280510000|2025-08-27 07:41:50|3069|3067|3065|3064|3069.5|3067|3065|3064|4249
1756280520000|2025-08-27 07:42:00|3065.5|3064.5|3066|3065|3066.5|3065.5|3065.5|3064.5|1493
1756280530000|2025-08-27 07:42:10|3065.5|3065.5|3068.5|3067|3068.5|3068|3065.5|3065.5|647
1756280540000|2025-08-27 07:42:20|3068|3067.5|3068|3066.5|3068|3067.5|3068|3066.5|0
1756280550000|2025-08-27 07:42:30|3067.5|3067|3067|3065.5|3067.5|3067|3066.5|3065.5|631
1756280560000|2025-08-27 07:42:40|3068|3066.5|3068|3067|3068.5|3067.5|3067.5|3066.5|689
1756280570000|2025-08-27 07:42:50|3067.5|3066|3067|3065.5|3067.5|3066|3066.5|3065|311
1756280580000|2025-08-27 07:43:00|3068|3066|3068.5|3067.5|3068.5|3067.5|3068|3065.5|5
1756280590000|2025-08-27 07:43:10|3067.5|3066.5|3065.5|3064.5|3067.5|3066.5|3065.5|3064.5|55
1756280600000|2025-08-27 07:43:20|3066|3065|3065.5|3065|3066|3065|3065|3064.5|767
1756280610000|2025-08-27 07:43:30|3066|3065.5|3069.5|3067.5|3069.5|3067.5|3066|3065|264
1756280620000|2025-08-27 07:43:40|3070|3068.5|3070|3069|3070.5|3069|3068|3067|63
1756280630000|2025-08-27 07:43:50|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|296
1756280640000|2025-08-27 07:44:00|3069|3069|3071|3070|3071|3070|3069|3069|426
1756280650000|2025-08-27 07:44:10|3071.5|3070.5|3071|3070.5|3071.5|3070.5|3071|3070.5|77
1756280660000|2025-08-27 07:44:20|3070.5|3069.5|3067.5|3066|3070.5|3069.5|3066.5|3065|1057
1756280670000|2025-08-27 07:44:30|3067||3066.5||3067||3066.5||0
1756280680000|2025-08-27 07:44:40|3066|3065|3066|3064.5|3066|3065|3065.5|3064.5|1742
1756280690000|2025-08-27 07:44:50|3065.5|3064|3064|3063|3065.5|3064|3064|3063|1950
1756280700000|2025-08-27 07:45:00|3063.5|3062|3062|3061|3064|3062.5|3062|3061|718
1756280710000|2025-08-27 07:45:10|3061.5|3060.5|3057|3056|3061.5|3060.5|3057|3056|1046
1756280720000|2025-08-27 07:45:20|3056.5|3055.5|3057.5|3056|3057.5|3056|3053.5|3052.5|2402
1756280730000|2025-08-27 07:45:30|3058|3056.5|3060|3059|3060.5|3059.5|3057.5|3056|816
1756280740000|2025-08-27 07:45:40|3060.5|3058.5|3061.5|3060|3061.5|3060|3060.5|3058.5|720
1756280750000|2025-08-27 07:45:50|3061|3059.5|3061.5|3060.5|3061.5|3060.5|3059|3058.5|1477
1756280760000|2025-08-27 07:46:00|3062|3061|3059|3057.5|3062.5|3061|3059|3057.5|662
1756280770000|2025-08-27 07:46:10|3060.5|3058.5|3061|3060|3061.5|3060.5|3059|3057.5|500
1756280780000|2025-08-27 07:46:20|3061.5|3061|3062|3061|3062|3061|3060.5|3061|491
1756280790000|2025-08-27 07:46:30|3063|3061.5|3065.5|3064|3065.5|3064.5|3063|3061.5|859
1756280800000|2025-08-27 07:46:40|3065||3064.5||3065||3064.5||0
1756280810000|2025-08-27 07:46:50|3064|3063|3063.5|3063|3064|3063|3063.5|3063|0
1756280820000|2025-08-27 07:47:00|3063|3062.5|3061.5|3060.5|3063|3062.5|3061.5|3060|234
1756280830000|2025-08-27 07:47:10|3062|3060|3060.5|3059|3062|3061|3060.5|3059|3623
1756280840000|2025-08-27 07:47:20|3060|3059.5|3061.5|3060|3061.5|3060.5|3060|3059.5|344
1756280850000|2025-08-27 07:47:30||3060.5||3060.5||3061||3060.5|274
1756280860000|2025-08-27 07:47:40|3063.5|3060|3063|3062|3063.5|3062.5|3063|3060|1
1756280870000|2025-08-27 07:47:50|3062.5|3061|3063|3062.5|3063.5|3062.5|3062.5|3061|39
1756280880000|2025-08-27 07:48:00|3064.5|3062|3064|3063|3064.5|3063.5|3064|3062|751
1756280890000|2025-08-27 07:48:10|3064.5|3063.5|3064.5|3064|3064.5|3064|3064.5|3063.5|847
1756280900000|2025-08-27 07:48:20|3065.5|3064.5|3065|3063.5|3065.5|3064.5|3064.5|3063.5|1725
1756280910000|2025-08-27 07:48:30|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|315
1756280920000|2025-08-27 07:48:40|3064|3063|3065.5|3064|3065.5|3064|3064|3063|1703
1756280930000|2025-08-27 07:48:50|3065|3064.5|3065|3064|3065|3064.5|3064|3063|1003
1756280940000|2025-08-27 07:49:00|3064|3063|3064.5|3063|3064.5|3063|3064|3062.5|370
1756280950000|2025-08-27 07:49:10|3064|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|951
1756280960000|2025-08-27 07:49:20|3064|3062.5|3064|3062.5|3064.5|3062.5|3063.5|3062.5|0
1756280970000|2025-08-27 07:49:30|3063.5|3062|3063|3062|3063.5|3062|3063|3062|14
1756280980000|2025-08-27 07:49:40|3063.5|3061.5|3061|3060|3063.5|3061.5|3061|3060|2019
1756280990000|2025-08-27 07:49:50|3060|3059.5|3060|3058.5|3060|3060|3060|3058.5|1594
1756281000000|2025-08-27 07:50:00|3059.5|3059|3056|3054|3060|3059|3056|3054|1127
1756281010000|2025-08-27 07:50:10|3055.5|3056.5|3059|3057.5|3059|3058|3055.5|3056|688
1756281020000|2025-08-27 07:50:20|3058|3056.5|3059|3058.5|3059|3058.5|3058|3056.5|1904
1756281030000|2025-08-27 07:50:30|3059.5|3057.5|3059.5|3058.5|3059.5|3058.5|3059.5|3057.5|1848
1756281040000|2025-08-27 07:50:40|3060.5|3059.5|3059.5|3058.5|3061.5|3061|3059.5|3058.5|1614
1756281050000|2025-08-27 07:50:50|3059|3059|3059|3058|3059|3059|3059|3058|416
1756281060000|2025-08-27 07:51:00|3061.5|3060.5|3063.5|3062|3064|3062.5|3061.5|3060.5|1301
1756281070000|2025-08-27 07:51:10|3063|3061.5|3065.5|3064|3066|3065|3063|3061.5|1250
1756281080000|2025-08-27 07:51:20|3065|3063.5|3064|3063.5|3065|3063.5|3064|3063.5|379
1756281090000|2025-08-27 07:51:30|3065|3064|3065|3064|3065|3064|3065|3064|17
1756281100000|2025-08-27 07:51:40|3064.5||3064.5||3064.5||3064.5||0
1756281110000|2025-08-27 07:51:50|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|5
1756281120000|2025-08-27 07:52:00|3063|3062|3061|3060|3063|3062.5|3061|3060|896
1756281130000|2025-08-27 07:52:10|3060.5|3058|3057.5|3056|3060.5|3058|3057.5|3056|668
1756281140000|2025-08-27 07:52:20|3057|3056.5|3055|3054|3057.5|3056.5|3055|3054|2967
1756281150000|2025-08-27 07:52:30|3055.5|3054.5|3055|3053.5|3055.5|3054.5|3054.5|3053.5|78
1756281160000|2025-08-27 07:52:40|3054.5|3054|3055|3054|3055|3054|3054.5|3054|729
1756281170000|2025-08-27 07:52:50|3054.5||3055||3055||3054.5||417
1756281180000|2025-08-27 07:53:00|3055.5|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|1561
1756281190000|2025-08-27 07:53:10|3055|3054|3055|3054|3055|3054.5|3055|3054|318
1756281200000|2025-08-27 07:53:20|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|18
1756281210000|2025-08-27 07:53:30|3056.5|3055.5|3056.5|3056|3057.5|3056.5|3056.5|3055|651
1756281220000|2025-08-27 07:53:40|3056|3055|3055|3054.5|3056|3055|3055|3054.5|1027
1756281230000|2025-08-27 07:53:50|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|1519
1756281240000|2025-08-27 07:54:00|3053.5|3052.5|3056.5|3055|3056.5|3055.5|3053.5|3052.5|812
1756281250000|2025-08-27 07:54:10|3056||3056||3056||3056||0
1756281270000|2025-08-27 07:54:30|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1756281280000|2025-08-27 07:54:40|3056|3055|3054|3052.5|3056|3055|3054|3052.5|724
1756281290000|2025-08-27 07:54:50|3053.5|3053|3054.5|3053|3054.5|3053|3053.5|3053|1048
1756281300000|2025-08-27 07:55:00|3056|3053.5|3054.5|3053.5|3056|3054.5|3054.5|3053.5|1196
1756281310000|2025-08-27 07:55:10|3055|3053|3055|3054|3055|3054|3055|3053|488
1756281320000|2025-08-27 07:55:20|3055.5|3054.5|3055.5|3054|3055.5|3054.5|3055|3053.5|1369
1756281330000|2025-08-27 07:55:30|3056|3054.5|3056|3055|3056.5|3055.5|3056|3054|296
1756281340000|2025-08-27 07:55:40|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|839
1756281350000|2025-08-27 07:55:50|3058.5|3057|3059|3057.5|3059|3057.5|3058.5|3057|97
1756281360000|2025-08-27 07:56:00|3058.5|3058|3059.5|3058.5|3059.5|3058.5|3058.5|3057.5|1404
1756281370000|2025-08-27 07:56:10|3060|3059|3058|3057|3060|3059.5|3058|3057|1072
1756281380000|2025-08-27 07:56:20|3059.5|3056.5|3057.5|3056.5|3059.5|3057.5|3057.5|3056.5|532
1756281390000|2025-08-27 07:56:30|3058||3057.5||3058||3057.5||0
1756281400000|2025-08-27 07:56:40|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|697
1756281410000|2025-08-27 07:56:50|3058|3057|3056.5|3056|3059|3057.5|3056.5|3056|940
1756281420000|2025-08-27 07:57:00|3055.5|3055.5|3057|3056.5|3057|3056.5|3055.5|3055|644
1756281430000|2025-08-27 07:57:10|3059|3057.5|3059|3057.5|3060|3058.5|3059|3057.5|1078
1756281440000|2025-08-27 07:57:20||3058||3057.5||3058||3057.5|108
1756281450000|2025-08-27 07:57:30|3058.5|3058|3059|3058|3059|3058|3058.5|3058|189
1756281460000|2025-08-27 07:57:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058|0
1756281470000|2025-08-27 07:57:50|3059|3058|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|298
1756281480000|2025-08-27 07:58:00|3059||3058.5||3059||3058.5||270
1756281490000|2025-08-27 07:58:10|3059||3059||3059||3059||0
1756281500000|2025-08-27 07:58:20|3060.5|3059|3061.5|3061|3061.5|3061|3060|3059|129
1756281520000|2025-08-27 07:58:40|3062|3061.5|3063|3062.5|3063|3062.5|3062|3061.5|735
1756281530000|2025-08-27 07:58:50||3062||3062.5||3062.5||3062|0
1756281540000|2025-08-27 07:59:00|3064.5|3063.5|3064.5|3063.5|3064.5|3064|3064.5|3063.5|699
1756281550000|2025-08-27 07:59:10|3065|3063|3065|3064|3065|3064|3065|3063|9
1756281560000|2025-08-27 07:59:20|3064.5|3063.5|3065|3063.5|3065|3064|3064.5|3063.5|1368
1756281570000|2025-08-27 07:59:30||3064||3064||3064||3064|0
1756281580000|2025-08-27 07:59:40|3065.5|3065|3067.5|3066.5|3067.5|3066.5|3065.5|3065|445
1756281590000|2025-08-27 07:59:50|3068|3067|3069|3068.5|3069|3068.5|3068|3067|520
1756281600000|2025-08-27 08:00:00|3069.5|3067.5|3066.5|3065.5|3069.5|3067.5|3066.5|3065.5|1113
1756281610000|2025-08-27 08:00:10|3066|3065|3067|3066.5|3067|3066.5|3066|3064.5|278
1756281620000|2025-08-27 08:00:20|3067.5|3067|3072|3070.5|3072|3070.5|3067|3065.5|2708
1756281630000|2025-08-27 08:00:30|3071.5|3070|3071|3070|3071.5|3070.5|3070|3069|31
1756281640000|2025-08-27 08:00:40|3070|3070.5|3070|3069|3070|3070.5|3070|3068.5|1886
1756281650000|2025-08-27 08:00:50|3070.5|3068.5|3071.5|3070.5|3072|3071|3070|3068.5|200
1756281660000|2025-08-27 08:01:00|3072.5|3071.5|3071.5|3070|3073|3071.5|3071|3070|5625
1756281670000|2025-08-27 08:01:10|3071|3070.5|3072.5|3071.5|3072.5|3071.5|3071|3070|88
1756281680000|2025-08-27 08:01:20|3073|3072|3073|3072|3073|3072|3073|3072|204
1756281690000|2025-08-27 08:01:30|3072.5|3071|3071|3070|3072.5|3071|3071|3070|2123
1756281700000|2025-08-27 08:01:40|3072|3070.5|3072|3071|3072|3071.5|3071|3070|0
1756281710000|2025-08-27 08:01:50|3072.5|3071.5|3071|3070|3074|3073|3071|3070|1073
1756281720000|2025-08-27 08:02:00|3070|3069.5|3069|3068|3070|3069.5|3068|3067|1877
1756281730000|2025-08-27 08:02:10|3069.5|3069|3069.5|3068.5|3069.5|3069|3069.5|3068|1464
1756281740000|2025-08-27 08:02:20||3069||3068.5||3069||3068.5|841
1756281750000|2025-08-27 08:02:30|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|258
1756281760000|2025-08-27 08:02:40|3070|3068|3070|3069.5|3070.5|3069.5|3070|3068|1803
1756281770000|2025-08-27 08:02:50|3070.5|3069|3070|3069|3071|3069|3070|3069|181
1756281780000|2025-08-27 08:03:00|3070.5|3070|3071|3069.5|3071.5|3070.5|3070|3069.5|678
1756281790000|2025-08-27 08:03:10|3070.5|3069|3072|3071.5|3072|3071.5|3070|3069|25
1756281800000|2025-08-27 08:03:20|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072|0
1756281820000|2025-08-27 08:03:40|3073.5|3073|3075|3073.5|3075|3073.5|3073.5|3073|0
1756281830000|2025-08-27 08:03:50|3074.5|3072.5|3072|3071|3074.5|3072.5|3072|3071|2796
1756281840000|2025-08-27 08:04:00|3071|3069.5|3071.5|3070|3072|3070.5|3071|3069.5|125
1756281850000|2025-08-27 08:04:10|3071|3069.5|3070|3069.5|3072|3070.5|3070|3069|1146
1756281860000|2025-08-27 08:04:20|3071|3069|3066|3065|3071|3069|3066|3065|1588
1756281870000|2025-08-27 08:04:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|1086
1756281880000|2025-08-27 08:04:40|3064.5|3063|3065.5|3064.5|3065.5|3064.5|3064.5|3063|355
1756281890000|2025-08-27 08:04:50|3065|3064|3063|3061.5|3065|3064|3063|3061.5|946
1756281900000|2025-08-27 08:05:00|3063.5|3062|3062.5|3061.5|3063.5|3062|3062.5|3061.5|245
1756281910000|2025-08-27 08:05:10|3063||3063||3063||3062||506
1756281920000|2025-08-27 08:05:20|3062.5|3060.5|3064|3062|3064|3062|3061.5|3060.5|539
1756281930000|2025-08-27 08:05:30|3063.5|3062.5|3066.5|3065|3066.5|3065|3063.5|3062.5|4
1756281940000|2025-08-27 08:05:40|3066|3064|3065|3064|3066|3064|3065|3064|110
1756281950000|2025-08-27 08:05:50|3065.5|3065|3068|3066.5|3068.5|3066.5|3065.5|3065|281
1756281960000|2025-08-27 08:06:00|3067.5|3066|3067.5|3066.5|3068|3066.5|3067.5|3065.5|0
1756281970000|2025-08-27 08:06:10|3067|3066|3067|3066|3067.5|3066|3067|3066|0
1756281980000|2025-08-27 08:06:20|3066.5|3065.5|3067.5|3066|3067.5|3066|3066.5|3065.5|26
1756281990000|2025-08-27 08:06:30|3067|3065.5|3067|3065.5|3067|3065.5|3067|3065.5|0
1756282000000|2025-08-27 08:06:40|3066.5||3066.5||3067||3066.5||0
1756282010000|2025-08-27 08:06:50|3067|3066|3068|3067|3068|3067|3067|3066|884
1756282030000|2025-08-27 08:07:10|3067.5|3066.5|3066.5|3065.5|3067.5|3066.5|3066.5|3065.5|119
1756282040000|2025-08-27 08:07:20|3065.5|3064.5|3067|3065.5|3067.5|3066|3065.5|3064.5|386
1756282050000|2025-08-27 08:07:30|3068|3066|3068|3067|3068|3067|3068|3066|492
1756282060000|2025-08-27 08:07:40|3068.5|3067.5|3070|3068.5|3070|3069|3068.5|3067.5|10
1756282070000|2025-08-27 08:07:50|3070.5|3069|3071|3070|3071.5|3070|3070|3069|0
1756282080000|2025-08-27 08:08:00|3072|3070.5|3072|3071|3073|3071.5|3072|3070.5|202
1756282090000|2025-08-27 08:08:10|3073|3070.5|3073|3071.5|3073.5|3072|3073|3070.5|0
1756282100000|2025-08-27 08:08:20|3073.5|3072|3072|3071.5|3073.5|3072|3072|3071.5|2171
1756282110000|2025-08-27 08:08:30|3070.5|3069|3069.5|3068.5|3070.5|3069|3069.5|3068.5|1608
1756282120000|2025-08-27 08:08:40|3070|3067.5|3068.5|3067.5|3070|3067.5|3068.5|3067.5|349
1756282130000|2025-08-27 08:08:50|3068|3067|3066.5|3065|3068|3067|3066.5|3065|628
1756282140000|2025-08-27 08:09:00|3066|3066|3068|3066.5|3068|3066.5|3066|3066|53
1756282150000|2025-08-27 08:09:10|3067.5|3066|3068|3067|3068|3067|3067|3066|253
1756282160000|2025-08-27 08:09:20|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1756282170000|2025-08-27 08:09:30|||||||||2404
1756282190000|2025-08-27 08:09:50|3068|3066.5|3068.5|3067|3069|3068|3068|3066.5|1334
1756282200000|2025-08-27 08:10:00|3069|3067.5|3069|3068.5|3069|3068.5|3069|3067.5|0
1756282220000|2025-08-27 08:10:20|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3070|0
1756282230000|2025-08-27 08:10:30|3071|3070.5|3070.5|3069.5|3072|3070.5|3070.5|3069.5|842
1756282240000|2025-08-27 08:10:40|3071|3069|3070|3069|3071|3069|3070|3069|100
1756282250000|2025-08-27 08:10:50|||||||||498
1756282260000|2025-08-27 08:11:00|3069.5||3069.5||3069.5||3069.5||150
1756282270000|2025-08-27 08:11:10|3072|3070.5|3073.5|3072|3073.5|3072.5|3072|3070.5|919
1756282280000|2025-08-27 08:11:20|3073||3073||3073.5||3073||0
1756282290000|2025-08-27 08:11:30|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072.5|18
1756282300000|2025-08-27 08:11:40|3075|3073.5|3075|3074|3075|3074.5|3074.5|3073.5|1138
1756282310000|2025-08-27 08:11:50|3074.5|3073.5|3072.5|3072|3075|3074|3072.5|3072|2965
1756282320000|2025-08-27 08:12:00|3071.5|3071.5|3071.5|3070.5|3071.5|3071.5|3071.5|3070|261
1756282330000|2025-08-27 08:12:10|3071|3070|3070.5|3069|3071|3070|3070|3068.5|477
1756282350000|2025-08-27 08:12:30|3070||3070.5||3070.5||3070||0
1756282360000|2025-08-27 08:12:40|3070|3069.5|3070.5|3069|3070.5|3069.5|3070|3069|0
1756282370000|2025-08-27 08:12:50|3071.5|3069.5|3072|3071|3072|3071|3071.5|3069.5|478
1756282380000|2025-08-27 08:13:00|3072.5|3071.5|3071|3070|3072.5|3071.5|3071|3070|33
1756282390000|2025-08-27 08:13:10|3070.5|3069|3069.5|3068.5|3070.5|3069|3069.5|3068.5|864
1756282400000|2025-08-27 08:13:20|3071|3070|3071.5|3070.5|3071.5|3070.5|3071|3070|52
1756282410000|2025-08-27 08:13:30|3072|3070|3072|3070.5|3072|3070.5|3072|3070|9
1756282420000|2025-08-27 08:13:40|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|0
1756282440000|2025-08-27 08:14:00||3071||3071||3071||3071|10
1756282450000|2025-08-27 08:14:10|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1756282460000|2025-08-27 08:14:20||3071||3071.5||3071.5||3071|0
1756282470000|2025-08-27 08:14:30|3072|3071|3071|3070|3072|3071|3071|3070|279
1756282480000|2025-08-27 08:14:40|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|9
1756282490000|2025-08-27 08:14:50|3071|3070|3069.5|3068|3071|3070|3069|3067.5|784
1756282500000|2025-08-27 08:15:00|3069|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|104
1756282510000|2025-08-27 08:15:10||3068||3068.5||3068.5||3068|305
1756282520000|2025-08-27 08:15:20|3069|3068|3069|3067.5|3069.5|3068|3069|3067.5|0
1756282540000|2025-08-27 08:15:40|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|0
1756282550000|2025-08-27 08:15:50|3069||3068.5||3069||3068.5||0
1756282560000|2025-08-27 08:16:00|3068|3067|3068|3067|3068|3067|3068|3067|0
1756282570000|2025-08-27 08:16:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3064.5|726
1756282580000|2025-08-27 08:16:20|3066|3064|3065.5|3064|3066|3064|3065.5|3064|67
1756282590000|2025-08-27 08:16:30|3066|3064.5|3065|3064|3066|3064.5|3065|3064|0
1756282600000|2025-08-27 08:16:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|53
1756282610000|2025-08-27 08:16:50|3065|3064|3064|3062.5|3065|3064|3064|3062.5|100
1756282620000|2025-08-27 08:17:00|3065|3063|3064.5|3064|3065|3064|3064.5|3062.5|0
1756282630000|2025-08-27 08:17:10|3065||3065||3065||3065||10
1756282640000|2025-08-27 08:17:20||3063.5||3063.5||3063.5||3063.5|867
1756282650000|2025-08-27 08:17:30||3064||3064||3064||3064|0
1756282660000|2025-08-27 08:17:40|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063.5|330
1756282670000|2025-08-27 08:17:50|3063.5|3063|3064|3062.5|3064|3063|3063.5|3062.5|221
1756282680000|2025-08-27 08:18:00|3063.5|3062|3063|3062|3063.5|3062|3063|3062|607
1756282690000|2025-08-27 08:18:10|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|0
1756282700000|2025-08-27 08:18:20|3061.5|3060|3061|3060|3061.5|3060|3061|3060|1176
1756282710000|2025-08-27 08:18:30|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061.5|3060.5|447
1756282720000|2025-08-27 08:18:40|3063|3062|3063|3062.5|3063|3062.5|3063|3062|247
1756282730000|2025-08-27 08:18:50||3062||3062.5||3062.5||3061.5|0
1756282740000|2025-08-27 08:19:00|3063.5|3063|3064|3062.5|3064|3063.5|3063.5|3062.5|0
1756282750000|2025-08-27 08:19:10|3063.5||3064||3064||3063.5||0
1756282760000|2025-08-27 08:19:20||3063||3063||3063||3063|0
1756282770000|2025-08-27 08:19:30||3062.5||3062.5||3062.5||3062.5|0
1756282780000|2025-08-27 08:19:40|3063.5||3063.5||3063.5||3063.5||0
1756282790000|2025-08-27 08:19:50|3064|3063|3064|3062.5|3064|3063|3064|3062.5|59
1756282800000|2025-08-27 08:20:00|3063|3063|3063|3062|3063|3063|3063|3062|1291
1756282810000|2025-08-27 08:20:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|400
1756282820000|2025-08-27 08:20:20|3063|3062|3063|3062|3063.5|3062|3063|3062|255
1756282830000|2025-08-27 08:20:30||3061.5||3062||3062||3061.5|0
1756282840000|2025-08-27 08:20:40|3063.5|3062.5|3064|3062.5|3064|3063|3063.5|3062.5|90
1756282850000|2025-08-27 08:20:50||3063||3063||3063||3063|0
1756282860000|2025-08-27 08:21:00|3065|3064|3065|3064|3065|3064|3065|3064|243
1756282870000|2025-08-27 08:21:10||3064.5||3064.5||3064.5||3064.5|421
1756282880000|2025-08-27 08:21:20|3065.5|3065.5|3066.5|3065.5|3066.5|3065.5|3065.5|3065.5|58
1756282900000|2025-08-27 08:21:40|3067|3066|3066.5|3066|3067|3066|3066.5|3066|250
1756282910000|2025-08-27 08:21:50|3067|3065.5|3066|3065.5|3067|3065.5|3066|3065.5|2403
1756282920000|2025-08-27 08:22:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|881
1756282930000|2025-08-27 08:22:10|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|0
1756282940000|2025-08-27 08:22:20|3066.5||3066.5||3066.5||3066.5||947
1756282950000|2025-08-27 08:22:30||3066||3065.5||3066||3065.5|0
1756282960000|2025-08-27 08:22:40|3066|3066|3066.5|3065|3066.5|3066|3066|3065|0
1756282970000|2025-08-27 08:22:50|3066|3065.5|3064.5|3063.5|3066|3065.5|3064.5|3063.5|2089
1756282980000|2025-08-27 08:23:00|3064|3063|3061|3060.5|3064|3063|3061|3060.5|852
1756282990000|2025-08-27 08:23:10|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|1198
1756283000000|2025-08-27 08:23:20|3060|3058.5|3059|3058|3060|3059|3059|3058|0
1756283010000|2025-08-27 08:23:30||3058.5||3058||3058.5||3058|0
1756283030000|2025-08-27 08:23:50|3058.5|3056.5|3055.5|3055|3058.5|3057|3055.5|3055|2918
1756283040000|2025-08-27 08:24:00|3055|3054|3055.5|3055|3055.5|3055|3055|3054|9223
1756283050000|2025-08-27 08:24:10|3055|3054.5|3057|3056|3057|3056|3055|3054.5|2044
1756283060000|2025-08-27 08:24:20|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1756283070000|2025-08-27 08:24:30|3057|3056|3057|3056|3057|3056|3057|3056|12
1756283080000|2025-08-27 08:24:40|3056.5|3055.5|3056|3055|3056.5|3056|3056|3055|0
1756283090000|2025-08-27 08:24:50|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|22
1756283110000|2025-08-27 08:25:10|3057|3056|3057|3056.5|3057|3056.5|3057|3056|149
1756283120000|2025-08-27 08:25:20|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|18
1756283130000|2025-08-27 08:25:30||3057||3057||3057||3056.5|0
1756283140000|2025-08-27 08:25:40||3056.5||3056.5||3056.5||3056|600
1756283150000|2025-08-27 08:25:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3
1756283160000|2025-08-27 08:26:00|3059|3058|3060|3059.5|3060|3059.5|3059|3058|444
1756283170000|2025-08-27 08:26:10|3060.5|3060|3061|3060|3061|3060|3060.5|3060|248
1756283180000|2025-08-27 08:26:20|3061.5|3060.5|3062|3061|3062|3061.5|3061.5|3060.5|0
1756283190000|2025-08-27 08:26:30|3063|3061.5|3063|3062|3063.5|3062|3063|3061.5|753
1756283200000|2025-08-27 08:26:40|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|0
1756283210000|2025-08-27 08:26:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1756283220000|2025-08-27 08:27:00|3063|3063|3063|3062|3063|3063|3062.5|3062|30
1756283230000|2025-08-27 08:27:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|368
1756283240000|2025-08-27 08:27:20|3063.5|3062.5|3063|3061.5|3063.5|3062.5|3063|3061.5|464
1756283250000|2025-08-27 08:27:30||3062||3062||3062||3061.5|0
1756283260000|2025-08-27 08:27:40|3062.5|3062.5|3062.5|3061.5|3062.5|3062.5|3062.5|3061.5|273
1756283270000|2025-08-27 08:27:50|3063|3062|3063|3061.5|3063|3062|3063|3061.5|2276
1756283280000|2025-08-27 08:28:00||3062||3061.5||3062||3061.5|0
1756283290000|2025-08-27 08:28:10||3062||3062||3062||3062|0
1756283300000|2025-08-27 08:28:20|3064|3063|3063|3062|3064|3063|3063|3062|0
1756283310000|2025-08-27 08:28:30|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|0
1756283320000|2025-08-27 08:28:40|3064|3062|3063|3061.5|3064|3063|3063|3061.5|675
1756283330000|2025-08-27 08:28:50|3062.5||3062.5||3062.5||3062.5||140
1756283340000|2025-08-27 08:29:00|3064|3062.5|3064|3063|3064|3063|3064|3062.5|62
1756283350000|2025-08-27 08:29:10|3063.5|3062|3063.5|3062|3063.5|3062.5|3063.5|3062|206
1756283360000|2025-08-27 08:29:20|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1756283370000|2025-08-27 08:29:30|3062|3061|3062|3061|3062|3061|3062|3061|1556
1756283380000|2025-08-27 08:29:40|3062.5||3062||3062.5||3062||368
1756283390000|2025-08-27 08:29:50|||||||||39
1756283400000|2025-08-27 08:30:00|3063|3062|3063|3061.5|3063.5|3062|3062.5|3061.5|15
1756283410000|2025-08-27 08:30:10|3062.5|3061|3062.5|3062|3062.5|3062|3062|3061|170
1756283420000|2025-08-27 08:30:20|3063|3061|3063|3062|3063|3062|3062|3061|200
1756283430000|2025-08-27 08:30:30||3062.5||3062||3062.5||3062|0
1756283440000|2025-08-27 08:30:40|3064|3063|3065.5|3064.5|3065.5|3065|3064|3063|798
1756283460000|2025-08-27 08:31:00|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|589
1756283480000|2025-08-27 08:31:20|||||||||100
1756283490000|2025-08-27 08:31:30|3064.5|3063.5|3064|3063|3064.5|3063.5|3063.5|3062.5|356
1756283500000|2025-08-27 08:31:40|3063.5|3062.5|3065.5|3064|3065.5|3065|3063.5|3062.5|197
1756283510000|2025-08-27 08:31:50|3065|3063.5|3065|3064|3065.5|3064.5|3064.5|3063.5|743
1756283520000|2025-08-27 08:32:00|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1756283530000|2025-08-27 08:32:10|3065.5|3064.5|3065.5|3064|3065.5|3064.5|3065.5|3064|0
1756283540000|2025-08-27 08:32:20|3066|3064.5|3065.5|3064.5|3066|3065|3065.5|3064.5|195
1756283550000|2025-08-27 08:32:30|3065|3064|3065|3064|3065|3064|3065|3064|203
1756283560000|2025-08-27 08:32:40|3064|3063|3063.5|3063|3064|3063|3063.5|3062.5|920
1756283570000|2025-08-27 08:32:50|3064|3063.5|3064.5|3063.5|3064.5|3064|3064|3063|12
1756283580000|2025-08-27 08:33:00|3065|3064|3065|3064|3065|3064|3065|3064|0
1756283590000|2025-08-27 08:33:10|3066|3064.5|3066|3065|3066|3065|3066|3064.5|0
1756283600000|2025-08-27 08:33:20|3066.5||3066||3066.5||3066||189
1756283610000|2025-08-27 08:33:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1756283620000|2025-08-27 08:33:40|3065|3064|3065|3064|3065|3064|3064.5|3064|0
1756283630000|2025-08-27 08:33:50|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|0
1756283640000|2025-08-27 08:34:00|3062.5|3062|3058.5|3057|3062.5|3062|3058.5|3057|3064
1756283650000|2025-08-27 08:34:10|3058|3056.5|3055.5|3055|3058|3056.5|3055.5|3055|6173
1756283660000|2025-08-27 08:34:20|3053|3054.5|3051.5|3051|3053|3054.5|3051.5|3051|1151
1756283670000|2025-08-27 08:34:30|3052|3050.5|3051|3050.5|3052|3050.5|3051|3050.5|1253
1756283680000|2025-08-27 08:34:40|3050|3048.5|3049|3048|3050|3048.5|3048.5|3048|1160
1756283690000|2025-08-27 08:34:50|3048.5|3048.5|3051|3050.5|3052|3051|3048.5|3048.5|823
1756283700000|2025-08-27 08:35:00|3050.5|3050|3053.5|3052.5|3053.5|3052.5|3050.5|3050|999
1756283710000|2025-08-27 08:35:10|3054|3053|3054.5|3054|3054.5|3054|3054|3053|193
1756283720000|2025-08-27 08:35:20|3055|3054.5|3054|3053.5|3055|3054.5|3054|3053.5|27
1756283730000|2025-08-27 08:35:30|3052.5|3052|3054|3052.5|3054|3052.5|3052.5|3052|124
1756283740000|2025-08-27 08:35:40|3053.5|3053|3055|3053.5|3055|3053.5|3053.5|3053|102
1756283750000|2025-08-27 08:35:50||3054||3054||3054||3053.5|0
1756283760000|2025-08-27 08:36:00|3055.5|3054.5|3056|3055|3057|3056|3055.5|3054.5|3206
1756283770000|2025-08-27 08:36:10|3055.5|3054.5|3055.5|3054|3056|3055|3055.5|3054|0
1756283780000|2025-08-27 08:36:20|3055||3055||3055.5||3055||0
1756283790000|2025-08-27 08:36:30|3055.5|3054.5|3054.5|3054|3055.5|3054.5|3054.5|3054|43
1756283800000|2025-08-27 08:36:40|3053|3052|3055.5|3054|3056|3055|3053|3052|1594
1756283810000|2025-08-27 08:36:50|3054.5|3053.5|3055|3054|3055.5|3054|3054.5|3053.5|200
1756283820000|2025-08-27 08:37:00|3055.5|3054.5|3056|3054.5|3056|3055|3055.5|3054.5|0
1756283830000|2025-08-27 08:37:10|3055.5|3054|3054.5|3053.5|3056|3054|3054.5|3053.5|634
1756283840000|2025-08-27 08:37:20|3055|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|706
1756283850000|2025-08-27 08:37:30|3057|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|149
1756283860000|2025-08-27 08:37:40|3056|3055|3056.5|3055|3056.5|3055|3056|3054.5|179
1756283870000|2025-08-27 08:37:50|3056|3054.5|3055.5|3054.5|3056.5|3054.5|3055.5|3054.5|250
1756283880000|2025-08-27 08:38:00|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1756283890000|2025-08-27 08:38:10|3057|3055.5|3056.5|3055|3057|3055.5|3056.5|3055|0
1756283900000|2025-08-27 08:38:20|3057|3055.5|3057|3056.5|3057|3056.5|3057|3055.5|0
1756283910000|2025-08-27 08:38:30||3056||3055.5||3056||3055.5|0
1756283920000|2025-08-27 08:38:40||3056||3055.5||3056||3055.5|0
1756283930000|2025-08-27 08:38:50|3056.5|3056|3057|3055.5|3057|3056|3056.5|3055.5|0
1756283940000|2025-08-27 08:39:00|3056.5||3056.5||3057||3056.5||0
1756283950000|2025-08-27 08:39:10|3057.5|3056|3057.5|3056.5|3058|3057|3057.5|3056|908
1756283960000|2025-08-27 08:39:20|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|522
1756283970000|2025-08-27 08:39:30|3060|3058.5|3060|3058.5|3060|3058.5|3060|3058.5|97
1756283980000|2025-08-27 08:39:40|3059.5|3058|3059|3058|3059.5|3058|3058.5|3058|9
1756283990000|2025-08-27 08:39:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|216
1756284000000|2025-08-27 08:40:00|3059|3058|3059|3057.5|3059|3058|3059|3057.5|0
1756284010000|2025-08-27 08:40:10|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1756284020000|2025-08-27 08:40:20|3059.5|3059|3060|3059.5|3060|3059.5|3059.5|3059|323
1756284030000|2025-08-27 08:40:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|368
1756284040000|2025-08-27 08:40:40|3059||3059||3059||3059||148
1756284050000|2025-08-27 08:40:50|3060||3060||3060||3060||0
1756284060000|2025-08-27 08:41:00||3059||3059.5||3059.5||3059|0
1756284070000|2025-08-27 08:41:10|3059.5|3058.5|3061|3060|3061|3060|3059.5|3058.5|1546
1756284090000|2025-08-27 08:41:30|3060.5|3059.5|3060|3059.5|3060.5|3059.5|3060|3059.5|777
1756284100000|2025-08-27 08:41:40|3059.5|3059|3060|3059|3060|3059|3059.5|3059|253
1756284110000|2025-08-27 08:41:50|3059.5|3058.5|3060|3059|3060|3059|3059|3058.5|193
1756284120000|2025-08-27 08:42:00|3060.5|3058.5|3060.5|3059.5|3060.5|3059.5|3060.5|3058.5|0
1756284130000|2025-08-27 08:42:10|3061.5|3060.5|3061.5|3060|3061.5|3060.5|3061.5|3060|0
1756284140000|2025-08-27 08:42:20|3061|3060.5|3061.5|3060|3061.5|3060.5|3061|3060|0
1756284150000|2025-08-27 08:42:30|3061|3060.5|3062|3061|3062|3061|3061|3060.5|581
1756284160000|2025-08-27 08:42:40|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1756284180000|2025-08-27 08:43:00|3062||3061.5||3062||3061.5||195
1756284190000|2025-08-27 08:43:10|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|151
1756284200000|2025-08-27 08:43:20|3061.5|3060.5|3061|3060|3062|3060.5|3061|3059.5|1267
1756284210000|2025-08-27 08:43:30|3060.5|3059.5|3062.5|3061.5|3062.5|3061.5|3060.5|3059.5|2309
1756284220000|2025-08-27 08:43:40|3062|3062|3061.5|3060.5|3062|3062|3061.5|3060.5|513
1756284230000|2025-08-27 08:43:50|3061|3060|3060|3059|3061|3060|3060|3059|253
1756284240000|2025-08-27 08:44:00|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1756284250000|2025-08-27 08:44:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1756284260000|2025-08-27 08:44:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|880
1756284270000|2025-08-27 08:44:30|||||||||243
1756284280000|2025-08-27 08:44:40|3061|3059|3061|3060|3061|3060|3061|3059|200
1756284290000|2025-08-27 08:44:50||3059.5||3059.5||3059.5||3059.5|0
1756284300000|2025-08-27 08:45:00||3060||3060||3060||3060|0
1756284310000|2025-08-27 08:45:10|3060.5|3059.5|3061|3059.5|3061|3059.5|3060.5|3059.5|0
1756284320000|2025-08-27 08:45:20|3061.5|3060|3062.5|3061.5|3062.5|3061.5|3061.5|3060|690
1756284330000|2025-08-27 08:45:30|3062|3061|3059.5|3058|3062|3061|3059.5|3058|2537
1756284340000|2025-08-27 08:45:40|3059|3059|3060.5|3059|3060.5|3059|3059|3059|0
1756284350000|2025-08-27 08:45:50|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|0
1756284360000|2025-08-27 08:46:00|3061|3060|3060.5|3059|3061|3060|3059.5|3058.5|196
1756284370000|2025-08-27 08:46:10|3060|3058.5|3057|3056|3060|3058.5|3057|3056|79
1756284380000|2025-08-27 08:46:20|3058|3057|3057.5|3056.5|3058|3057|3057|3055.5|1332
1756284390000|2025-08-27 08:46:30|3058|3057|3058|3057.5|3058|3057.5|3058|3056.5|0
1756284400000|2025-08-27 08:46:40|3058.5|3058.5|3059.5|3058.5|3060|3058.5|3058.5|3057.5|2186
1756284410000|2025-08-27 08:46:50|3059|3058|3060.5|3059|3061|3059.5|3059|3058|256
1756284420000|2025-08-27 08:47:00|3061|3059.5|3060|3059|3061|3059.5|3060|3059|1369
1756284430000|2025-08-27 08:47:10|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1756284440000|2025-08-27 08:47:20|3059|3059|3058|3057|3060|3059|3058|3057|909
1756284450000|2025-08-27 08:47:30|3057.5|3056|3057|3056|3057.5|3056|3056.5|3055.5|12
1756284460000|2025-08-27 08:47:40|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|736
1756284480000|2025-08-27 08:48:00|3055.5|3054.5|3054.5|3053.5|3056.5|3055|3054.5|3053.5|2055
1756284490000|2025-08-27 08:48:10|3056|3054.5|3056|3055|3056|3055|3056|3054.5|1944
1756284500000|2025-08-27 08:48:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|132
1756284510000|2025-08-27 08:48:30|3055|3054|3055|3054|3055|3054|3055|3053.5|0
1756284520000|2025-08-27 08:48:40|3055.5||3055||3055.5||3055||0
1756284530000|2025-08-27 08:48:50|3054.5|3053|3054.5|3053.5|3054.5|3054|3054|3053|155
1756284540000|2025-08-27 08:49:00|3054|3054|3054|3053|3054.5|3054|3054|3053|499
1756284550000|2025-08-27 08:49:10|3052.5|3051.5|3052|3051|3052.5|3051.5|3051.5|3050.5|1013
1756284560000|2025-08-27 08:49:20|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1756284570000|2025-08-27 08:49:30|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052|3051|148
1756284580000|2025-08-27 08:49:40|3054|3053|3053|3052|3054.5|3054|3052.5|3051.5|9
1756284590000|2025-08-27 08:49:50|3053.5|3051.5|3054|3053|3054.5|3054|3053.5|3051.5|1288
1756284600000|2025-08-27 08:50:00|3054.5|3053.5|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|51
1756284610000|2025-08-27 08:50:10|3056|3054|3055|3054|3056|3054|3054.5|3053.5|0
1756284620000|2025-08-27 08:50:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1756284640000|2025-08-27 08:50:40|3054|3053|3054.5|3053|3054.5|3053|3053.5|3053|0
1756284650000|2025-08-27 08:50:50|3055|3053.5|3053.5|3052|3055|3054|3053.5|3052|186
1756284660000|2025-08-27 08:51:00|3053|3052.5|3051.5|3050.5|3053.5|3052.5|3051.5|3050.5|646
1756284670000|2025-08-27 08:51:10|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|310
1756284680000|2025-08-27 08:51:20|3053|3052|3054|3053|3054|3053|3053|3052|602
1756284690000|2025-08-27 08:51:30|3053.5|3052.5|3053.5|3052|3053.5|3053|3053.5|3052|0
1756284700000|2025-08-27 08:51:40||3052.5||3052.5||3052.5||3052.5|0
1756284710000|2025-08-27 08:51:50|3054|3053|3054|3052.5|3054|3053|3054|3052.5|424
1756284720000|2025-08-27 08:52:00|3053.5|3053|3054.5|3053.5|3054.5|3053.5|3053.5|3052.5|0
1756284730000|2025-08-27 08:52:10|3055|3053|3054|3053|3055|3053|3054|3053|0
1756284740000|2025-08-27 08:52:20|3054.5|3053.5|3054.5|3054|3055|3054|3054|3053|0
1756284750000|2025-08-27 08:52:30|3054|3053|3054|3052.5|3054.5|3053|3054|3052.5|864
1756284760000|2025-08-27 08:52:40|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1756284780000|2025-08-27 08:53:00|||||||||1000
1756284790000|2025-08-27 08:53:10||3053||3053||3053||3053|1128
1756284800000|2025-08-27 08:53:20|3054||3054||3054||3054||0
1756284810000|2025-08-27 08:53:30|3054.5|3053.5|3056|3055|3056|3055.5|3054.5|3053.5|7932
1756284820000|2025-08-27 08:53:40||3054.5||3055.5||3055.5||3054.5|622
1756284830000|2025-08-27 08:53:50||3055||3055.5||3055.5||3055|900
1756284840000|2025-08-27 08:54:00|3056.5|3055|3057|3056|3058|3057|3056.5|3055|964
1756284850000|2025-08-27 08:54:10|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1756284870000|2025-08-27 08:54:30||3055.5||3055.5||3056||3055.5|0
1756284880000|2025-08-27 08:54:40|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1756284900000|2025-08-27 08:55:00|3057|3056|3057|3056.5|3057|3056.5|3057|3056|817
1756284910000|2025-08-27 08:55:10|3058|3056|3058|3057|3058|3057.5|3058|3056|752
1756284920000|2025-08-27 08:55:20|3059|3057.5|3059|3058|3059|3058|3059|3057.5|188
1756284930000|2025-08-27 08:55:30|3060|3058.5|3061|3059.5|3061|3059.5|3060|3058|72
1756284940000|2025-08-27 08:55:40|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3059.5|23
1756284950000|2025-08-27 08:55:50|3061.5||3061.5||3062||3061.5||0
1756284960000|2025-08-27 08:56:00|3062|3061|3062|3061|3062|3061|3062|3061|0
1756284970000|2025-08-27 08:56:10|3061.5|3060|3060.5|3059.5|3061.5|3060|3060.5|3059.5|46
1756284990000|2025-08-27 08:56:30|3059|3058|3059|3058|3059|3058|3059|3057.5|0
1756285000000|2025-08-27 08:56:40|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|368
1756285010000|2025-08-27 08:56:50|3058.5||3059||3059||3058.5||959
1756285020000|2025-08-27 08:57:00|3058|3057|3058|3057|3058.5|3057.5|3058|3057|0
1756285030000|2025-08-27 08:57:10|3058.5|3057.5|3059|3057.5|3059|3057.5|3058|3057.5|468
1756285040000|2025-08-27 08:57:20|3060|3058|3060.5|3059.5|3060.5|3059.5|3060|3058|368
1756285050000|2025-08-27 08:57:30|3061|3060|3060|3059|3061|3060|3060|3059|290
1756285060000|2025-08-27 08:57:40|3060.5|3059.5|3060|3059|3060.5|3059.5|3059.5|3058.5|2233
1756285070000|2025-08-27 08:57:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1756285080000|2025-08-27 08:58:00|3060|3058.5|3059|3058|3060|3058.5|3058.5|3057.5|1438
1756285090000|2025-08-27 08:58:10|3059.5|3059|3059.5|3058|3059.5|3059|3059|3058|293
1756285100000|2025-08-27 08:58:20|3060|3058.5|3059.5|3058.5|3060|3059|3059.5|3058|254
1756285110000|2025-08-27 08:58:30|3060|3058|3060|3059|3061|3060|3060|3058|0
1756285120000|2025-08-27 08:58:40|3060.5|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|0
1756285130000|2025-08-27 08:58:50|3060|3059|3060.5|3059|3060.5|3059.5|3060|3059|597
1756285140000|2025-08-27 08:59:00|3060||3060||3060||3060||0
1756285150000|2025-08-27 08:59:10|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059.5|3058|202
1756285160000|2025-08-27 08:59:20|3059|3058|3060.5|3059.5|3060.5|3059.5|3059|3058|611
1756285170000|2025-08-27 08:59:30|3060|3059|3060|3059|3060|3059|3059.5|3058.5|0
1756285180000|2025-08-27 08:59:40|3060.5|3060|3061.5|3061|3061.5|3061|3060.5|3060|501
1756285190000|2025-08-27 08:59:50|3062|3062|3062.5|3061.5|3062.5|3062|3062|3061|720
1756285200000|2025-08-27 09:00:00|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1756285210000|2025-08-27 09:00:10|3063|3062|3063.5|3062.5|3063.5|3063|3063|3062|1662
1756285230000|2025-08-27 09:00:30|3063|3062|3062.5|3061|3063|3062|3062.5|3061|1261
1756285240000|2025-08-27 09:00:40|3062|3060.5|3062|3060.5|3062.5|3061|3061|3060.5|449
1756285250000|2025-08-27 09:00:50|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1756285260000|2025-08-27 09:01:00|3065|3063.5|3065.5|3064|3065.5|3064|3064|3063|863
1756285270000|2025-08-27 09:01:10|3065|3063.5|3064.5|3063.5|3065.5|3064|3064.5|3063.5|655
1756285280000|2025-08-27 09:01:20|3064|3063|3063|3062|3064|3063|3063|3062|65
1756285290000|2025-08-27 09:01:30|3062|3061|3063.5|3062.5|3063.5|3062.5|3062|3061|1629
1756285300000|2025-08-27 09:01:40|3064||3063.5||3064||3063.5||290
1756285310000|2025-08-27 09:01:50|3063|3062|3063.5|3062|3063.5|3062|3063|3061.5|0
1756285320000|2025-08-27 09:02:00|3063|3061.5|3064|3063.5|3064|3063.5|3062.5|3061.5|2060
1756285330000|2025-08-27 09:02:10|3065.5|3064|3065|3064|3065.5|3065|3064.5|3064|704
1756285340000|2025-08-27 09:02:20|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|377
1756285350000|2025-08-27 09:02:30|3064|3062|3062|3060.5|3064|3063|3062|3060.5|35
1756285360000|2025-08-27 09:02:40|3061.5|3061|3062|3061|3062|3061.5|3061.5|3061|0
1756285370000|2025-08-27 09:02:50||3060.5||3061||3061.5||3060.5|390
1756285380000|2025-08-27 09:03:00|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1756285400000|2025-08-27 09:03:20|3061.5||3061||3061.5||3061||0
1756285410000|2025-08-27 09:03:30||3060.5||3060.5||3060.5||3060|0
1756285420000|2025-08-27 09:03:40|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3060|0
1756285430000|2025-08-27 09:03:50|3061.5|3061|3063.5|3062|3063.5|3062|3061.5|3061|300
1756285440000|2025-08-27 09:04:00|3063|3061.5|3063|3062|3063|3062|3063|3061.5|0
1756285450000|2025-08-27 09:04:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|0
1756285460000|2025-08-27 09:04:20|3063|3062|3063|3062|3063.5|3062|3063|3062|0
1756285470000|2025-08-27 09:04:30|3063.5||3063||3063.5||3063||186
1756285480000|2025-08-27 09:04:40|3063.5||3063||3063.5||3063||0
1756285490000|2025-08-27 09:04:50|3062.5||3062.5||3062.5||3062.5||43
1756285500000|2025-08-27 09:05:00|3063|3061.5|3064|3062.5|3064|3062.5|3063|3061.5|669
1756285510000|2025-08-27 09:05:10|3063.5|3063|3064|3062.5|3064|3063|3063.5|3062|0
1756285520000|2025-08-27 09:05:20|3063.5||3063.5||3063.5||3063.5||0
1756285530000|2025-08-27 09:05:30|3063|3061.5|3061.5|3060.5|3063|3061.5|3061.5|3060.5|1111
1756285540000|2025-08-27 09:05:40|3062|3061|3061.5|3060.5|3062.5|3061.5|3061.5|3060.5|0
1756285550000|2025-08-27 09:05:50|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|898
1756285560000|2025-08-27 09:06:00|3060||3060.5||3060.5||3060||528
1756285570000|2025-08-27 09:06:10|3059.5|3059|3059|3057.5|3059.5|3059|3059|3057.5|1467
1756285580000|2025-08-27 09:06:20|3060.5|3058|3062|3061|3062|3061|3060.5|3058|1391
1756285590000|2025-08-27 09:06:30|||||||||217
1756285610000|2025-08-27 09:06:50|3061.5|3060.5|3063|3061.5|3064|3062.5|3061.5|3060.5|1301
1756285620000|2025-08-27 09:07:00|3063.5|3062|3064|3062.5|3064|3062.5|3063|3062|233
1756285630000|2025-08-27 09:07:10|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|0
1756285640000|2025-08-27 09:07:20|3063||3063||3063||3063||0
1756285650000|2025-08-27 09:07:30|3063.5||3064||3064||3063.5||414
1756285660000|2025-08-27 09:07:40|3063.5||3063.5||3064||3063.5||406
1756285670000|2025-08-27 09:07:50|3063||3063.5||3063.5||3063||0
1756285680000|2025-08-27 09:08:00|3064|3063|3064|3063|3064|3063|3064|3063|250
1756285690000|2025-08-27 09:08:10|3064.5|3063.5|3064.5|3063.5|3064.5|3064|3064.5|3063.5|6
1756285700000|2025-08-27 09:08:20|3065.5|3064|3065|3064|3065.5|3064|3065|3063.5|1251
1756285710000|2025-08-27 09:08:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|0
1756285720000|2025-08-27 09:08:40|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066.5|3064|6331
1756285730000|2025-08-27 09:08:50|3067|3066|3066.5|3065.5|3068|3066.5|3066.5|3065.5|341
1756285740000|2025-08-27 09:09:00|3066|3066|3066.5|3066|3066.5|3066|3066|3066|805
1756285750000|2025-08-27 09:09:10|||||||||1165
1756285760000|2025-08-27 09:09:20|3066|3065.5|3066|3065|3066|3065.5|3066|3065|461
1756285770000|2025-08-27 09:09:30|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|1404
1756285780000|2025-08-27 09:09:40|3065||3065||3065.5||3065||0
1756285790000|2025-08-27 09:09:50|3065.5|3063.5|3064.5|3063.5|3065.5|3063.5|3064.5|3063.5|339
1756285810000|2025-08-27 09:10:10|3064||3064.5||3064.5||3064||0
1756285820000|2025-08-27 09:10:20|||||||||36
1756285840000|2025-08-27 09:10:40|3064|3064|3064.5|3064|3064.5|3064|3064|3064|234
1756285850000|2025-08-27 09:10:50|||||||||536
1756285860000|2025-08-27 09:11:00|3065||3065||3065||3065||109
1756285870000|2025-08-27 09:11:10|3064.5|3064.5|3065|3064|3066|3065|3064.5|3064|136
1756285880000|2025-08-27 09:11:20|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|1557
1756285890000|2025-08-27 09:11:30|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|0
1756285910000|2025-08-27 09:11:50|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|409
1756285940000|2025-08-27 09:12:20|3061|3060|3065.5|3064|3065.5|3064|3061|3060|1908
1756285950000|2025-08-27 09:12:30|3064.5|3063.5|3064|3063|3065|3063.5|3064|3063|0
1756285960000|2025-08-27 09:12:40|3063.5|3062|3064|3063|3064|3063|3063.5|3062|0
1756285970000|2025-08-27 09:12:50||3062.5||3062.5||3062.5||3062.5|0
1756285980000|2025-08-27 09:13:00|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3062.5|20
1756286000000|2025-08-27 09:13:20|3066|3065.5|3067|3066|3067|3066|3066|3065.5|780
1756286010000|2025-08-27 09:13:30|3067.5|3066.5|3068|3066.5|3068.5|3067|3067.5|3066|32
1756286020000|2025-08-27 09:13:40||3067||3066.5||3067||3066.5|0
1756286030000|2025-08-27 09:13:50|3069|3067.5|3069|3067.5|3069|3067.5|3068.5|3067.5|0
1756286040000|2025-08-27 09:14:00|3068.5|3068|3068.5|3067|3068.5|3068|3068.5|3067|343
1756286050000|2025-08-27 09:14:10|3068|3067.5|3068|3067|3069|3067.5|3068|3067|965
1756286060000|2025-08-27 09:14:20||3066.5||3066.5||3066.5||3066.5|0
1756286070000|2025-08-27 09:14:30|3067.5||3067.5||3067.5||3067.5||0
1756286080000|2025-08-27 09:14:40|3068|3067|3067.5|3066.5|3068|3067.5|3067.5|3066.5|589
1756286090000|2025-08-27 09:14:50|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067|244
1756286100000|2025-08-27 09:15:00|3069.5|3068|3068|3067|3069.5|3068|3068|3067|814
1756286110000|2025-08-27 09:15:10|3068.5|3067.5|3069.5|3068|3069.5|3068|3068.5|3067.5|171
1756286120000|2025-08-27 09:15:20|3069|3067.5|3069.5|3068|3069.5|3068|3069|3067.5|0
1756286130000|2025-08-27 09:15:30|3068|3067.5|3069|3067.5|3069|3067.5|3068|3067|0
1756286140000|2025-08-27 09:15:40|3068.5|3068|3068.5|3067|3068.5|3068|3068|3067|156
1756286150000|2025-08-27 09:15:50|3069|3067.5|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1756286160000|2025-08-27 09:16:00||3067||3067.5||3067.5||3067|0
1756286170000|2025-08-27 09:16:10|3068|3067|3068|3067|3068|3067|3068|3067|0
1756286180000|2025-08-27 09:16:20|3067|3066.5|3066|3065|3067|3066.5|3066|3065|176
1756286190000|2025-08-27 09:16:30|3065.5|3064.5|3065|3063.5|3065.5|3064.5|3065|3063.5|533
1756286200000|2025-08-27 09:16:40|3064.5|3063|3065|3064|3065|3064|3064.5|3063|221
1756286210000|2025-08-27 09:16:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|548
1756286220000|2025-08-27 09:17:00|3064|3063|3062.5|3062|3064|3063|3062.5|3062|9061
1756286230000|2025-08-27 09:17:10|3063.5|3062.5|3063|3061.5|3063.5|3062.5|3062|3060.5|217
1756286240000|2025-08-27 09:17:20||3062||3062||3062||3062|0
1756286250000|2025-08-27 09:17:30|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|86
1756286260000|2025-08-27 09:17:40|3063|3061|3063|3062|3063|3062.5|3063|3061|0
1756286270000|2025-08-27 09:17:50||3062.5||3062.5||3062.5||3062|0
1756286280000|2025-08-27 09:18:00|3063.5|3062|3063.5|3062.5|3064|3062.5|3063|3062|388
1756286290000|2025-08-27 09:18:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|798
1756286300000|2025-08-27 09:18:20|3062|3061|3062|3060.5|3062|3061|3061.5|3060.5|744
1756286310000|2025-08-27 09:18:30|3062.5|3061|3062|3061|3062.5|3061.5|3062|3061|50
1756286320000|2025-08-27 09:18:40|3063|3062|3063|3062|3063|3062|3063|3062|251
1756286330000|2025-08-27 09:18:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1756286340000|2025-08-27 09:19:00|3063|3062|3062.5|3062|3063|3062|3062.5|3062|1217
1756286350000|2025-08-27 09:19:10|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|477
1756286360000|2025-08-27 09:19:20||3063||3062.5||3063||3062.5|0
1756286370000|2025-08-27 09:19:30|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|124
1756286390000|2025-08-27 09:19:50|3063|3062|3063|3062|3063|3062|3063|3062|0
1756286400000|2025-08-27 09:20:00|3062.5||3062.5||3063||3062.5||484
1756286410000|2025-08-27 09:20:10|3063||3063||3063||3062.5||0
1756286420000|2025-08-27 09:20:20||3062.5||3062.5||3062.5||3062.5|0
1756286430000|2025-08-27 09:20:30|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|0
1756286440000|2025-08-27 09:20:40|3064.5|3064|3065|3064|3065|3064|3064.5|3064|165
1756286450000|2025-08-27 09:20:50|3065.5|3062.5|3063.5|3062.5|3065.5|3062.5|3063.5|3062.5|235
1756286460000|2025-08-27 09:21:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3693
1756286470000|2025-08-27 09:21:10|3064|3062.5|3063|3062|3064|3062.5|3063|3062|935
1756286480000|2025-08-27 09:21:20||3062.5||3062||3062.5||3062|0
1756286500000|2025-08-27 09:21:40|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|1
1756286510000|2025-08-27 09:21:50|3062|3062|3064|3063|3064|3063|3062|3061.5|298
1756286520000|2025-08-27 09:22:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1756286530000|2025-08-27 09:22:10||3064||3063.5||3064||3063.5|660
1756286540000|2025-08-27 09:22:20|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|23
1756286550000|2025-08-27 09:22:30||3065||3064.5||3065||3064.5|0
1756286560000|2025-08-27 09:22:40|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|52
1756286570000|2025-08-27 09:22:50|3067|3066|3066|3065|3067.5|3066.5|3066|3065|549
1756286580000|2025-08-27 09:23:00|3065.5||3065.5||3065.5||3065.5||79
1756286590000|2025-08-27 09:23:10|3065|3064.5|3065|3064|3065|3064.5|3065|3064|0
1756286600000|2025-08-27 09:23:20|3065.5|3064.5|3065.5|3064.5|3065.5|3065|3065.5|3064.5|129
1756286610000|2025-08-27 09:23:30|3066.5|3065|3066.5|3066|3066.5|3066|3066.5|3065|815
1756286620000|2025-08-27 09:23:40|3067||3067||3067.5||3067||639
1756286630000|2025-08-27 09:23:50|3067.5|3066.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|83
1756286640000|2025-08-27 09:24:00|3068|3066.5|3067.5|3066.5|3068.5|3066.5|3067.5|3066.5|409
1756286650000|2025-08-27 09:24:10|3068.5|3067|3068.5|3067.5|3068.5|3068|3068.5|3067|248
1756286660000|2025-08-27 09:24:20|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1756286670000|2025-08-27 09:24:30|3069|3068|3069|3067.5|3069|3068|3069|3067.5|517
1756286680000|2025-08-27 09:24:40|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|0
1756286690000|2025-08-27 09:24:50|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|368
1756286700000|2025-08-27 09:25:00|3069||3069||3069||3069||0
1756286710000|2025-08-27 09:25:10|3070|3068|3070|3069|3070|3069|3070|3068|0
1756286720000|2025-08-27 09:25:20|3070.5|3070|3072|3071|3072.5|3071|3070.5|3070|1103
1756286740000|2025-08-27 09:25:40|3071.5|3071.5|3071|3070|3072.5|3071.5|3071|3070|726
1756286750000|2025-08-27 09:25:50|3070.5|3069.5|3070.5|3069|3071|3069.5|3070.5|3069|119
1756286760000|2025-08-27 09:26:00|3070|3069.5|3072|3070.5|3072|3070.5|3070|3069.5|0
1756286770000|2025-08-27 09:26:10|3072.5|3071|3072.5|3071|3072.5|3071.5|3072|3071|1051
1756286780000|2025-08-27 09:26:20|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|291
1756286790000|2025-08-27 09:26:30|3072|3071|3072|3070.5|3072.5|3071|3072|3070.5|241
1756286800000|2025-08-27 09:26:40||3071||3071||3071||3071|0
1756286810000|2025-08-27 09:26:50|3072.5||3072.5||3072.5||3072.5||0
1756286820000|2025-08-27 09:27:00|3073|3071.5|3073|3072|3073|3072|3073|3071|728
1756286840000|2025-08-27 09:27:20|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|1664
1756286890000|2025-08-27 09:28:10||3072.5||3072||3072.5||3072|0
1756286920000|2025-08-27 09:28:40||3072.5||3072.5||3072.5||3072.5|702
1756286930000|2025-08-27 09:28:50|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|0
1756286940000|2025-08-27 09:29:00|3074|3073.5|3074|3073|3075|3074|3074|3073|2042
1756286950000|2025-08-27 09:29:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|704
1756286960000|2025-08-27 09:29:20|3072.5|3072|3073|3072|3074|3073|3072.5|3072|518
1756286970000|2025-08-27 09:29:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|539
1756286980000|2025-08-27 09:29:40|3075|3074|3075|3074.5|3075|3074.5|3075|3074|60
1756286990000|2025-08-27 09:29:50||3074||3074.5||3074.5||3074|3156
1756287000000|2025-08-27 09:30:00|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|672
1756287020000|2025-08-27 09:30:20|3075|3074|3075|3074|3075|3074|3074|3073|515
1756287030000|2025-08-27 09:30:30|3074.5|3073.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|576
1756287040000|2025-08-27 09:30:40||3075||3075||3075||3075|0
1756287050000|2025-08-27 09:30:50|3075|3073.5|3075|3073.5|3075|3073.5|3075|3073.5|87
1756287060000|2025-08-27 09:31:00|3074.5|3074|3075|3073.5|3075|3074|3074.5|3073.5|0
1756287070000|2025-08-27 09:31:10|3074.5|3074|3075|3074|3075|3074|3074.5|3073.5|0
1756287080000|2025-08-27 09:31:20||3074.5||3074||3074.5||3074|79
1756287090000|2025-08-27 09:31:30|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|46
1756287100000|2025-08-27 09:31:40|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|19
1756287110000|2025-08-27 09:31:50||3072||3072.5||3072.5||3072|0
1756287120000|2025-08-27 09:32:00|3073||3073||3073||3073||186
1756287130000|2025-08-27 09:32:10|3073.5||3073.5||3073.5||3073.5||43
1756287140000|2025-08-27 09:32:20|3074|3073.5|3075.5|3074.5|3075.5|3074.5|3074|3073.5|1324
1756287150000|2025-08-27 09:32:30||3075||3075||3075||3075|0
1756287160000|2025-08-27 09:32:40|3076||3076||3076||3076||329
1756287170000|2025-08-27 09:32:50|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|794
1756287180000|2025-08-27 09:33:00|3075|3074|3074.5|3073.5|3075|3074|3074|3073.5|622
1756287190000|2025-08-27 09:33:10|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074.5|0
1756287200000|2025-08-27 09:33:20|3075.5|3074.5|3076|3074.5|3076|3074.5|3075.5|3074.5|0
1756287210000|2025-08-27 09:33:30|3075.5|3075|3076|3075|3076|3075|3075.5|3074.5|36
1756287220000|2025-08-27 09:33:40|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|448
1756287230000|2025-08-27 09:33:50|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|341
1756287240000|2025-08-27 09:34:00|3075.5|3075|3076|3075|3076|3075|3075.5|3075|9
1756287250000|2025-08-27 09:34:10|3076.5|3075.5|3075.5|3075|3076.5|3075.5|3075.5|3075|0
1756287260000|2025-08-27 09:34:20|3076|3076|3077.5|3076|3077.5|3076|3076|3076|512
1756287270000|2025-08-27 09:34:30|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|0
1756287280000|2025-08-27 09:34:40|3077||3077.5||3077.5||3077||0
1756287290000|2025-08-27 09:34:50|3077|3076|3077|3076|3077|3076|3077|3076|378
1756287300000|2025-08-27 09:35:00|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076|0
1756287310000|2025-08-27 09:35:10|3077.5|3077|3077.5|3076.5|3077.5|3077|3077|3076.5|376
1756287320000|2025-08-27 09:35:20|3077|3076|3077|3076|3077|3076|3077|3076|1312
1756287330000|2025-08-27 09:35:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1756287340000|2025-08-27 09:35:40|3076||3076||3076.5||3076||0
1756287350000|2025-08-27 09:35:50||3075||3075||3075||3075|0
1756287360000|2025-08-27 09:36:00|3076.5||3076.5||3076.5||3076.5||0
1756287370000|2025-08-27 09:36:10|3076|3075.5|3074.5|3073.5|3076|3075.5|3074.5|3073.5|658
1756287380000|2025-08-27 09:36:20|3074|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|813
1756287390000|2025-08-27 09:36:30|3074|3073|3074|3073|3074|3073|3073.5|3072.5|88
1756287410000|2025-08-27 09:36:50|3073.5|3073.5|3074.5|3073.5|3074.5|3073.5|3073.5|3073.5|878
1756287420000|2025-08-27 09:37:00|3075.5|3074|3075|3074|3075.5|3075|3075|3074|645
1756287430000|2025-08-27 09:37:10|3074.5||3075||3075||3074.5||566
1756287440000|2025-08-27 09:37:20|3075.5|3074.5|3074|3073.5|3075.5|3074.5|3074|3073.5|567
1756287450000|2025-08-27 09:37:30|3074.5||3074||3074.5||3074||813
1756287460000|2025-08-27 09:37:40|3073.5|3072.5|3073.5|3073|3074|3073|3073.5|3072.5|127
1756287470000|2025-08-27 09:37:50||3072.5||3072.5||3072.5||3072.5|492
1756287480000|2025-08-27 09:38:00|3073|3072|3073|3072|3073|3072|3073|3072|949
1756287490000|2025-08-27 09:38:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|4099
1756287500000|2025-08-27 09:38:20|3072|3072|3072.5|3071.5|3072.5|3072|3072|3071.5|0
1756287510000|2025-08-27 09:38:30|3072|3070.5|3071.5|3070.5|3072|3070.5|3071|3070.5|521
1756287530000|2025-08-27 09:38:50|3071|3070|3072.5|3071.5|3073|3072|3070|3069.5|732
1756287540000|2025-08-27 09:39:00||3072||3072||3072||3072|0
1756287550000|2025-08-27 09:39:10||3071.5||3071.5||3071.5||3071.5|0
1756287580000|2025-08-27 09:39:40|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|1423
1756287590000|2025-08-27 09:39:50|3071||3071.5||3071.5||3071||249
1756287600000|2025-08-27 09:40:00|3071|3070|3072|3071.5|3072|3071.5|3071|3070|644
1756287610000|2025-08-27 09:40:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1756287620000|2025-08-27 09:40:20|3071|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|0
1756287630000|2025-08-27 09:40:30|3070||3070||3070||3070||0
1756287640000|2025-08-27 09:40:40|3069.5|3069|3069.5|3068.5|3069.5|3069|3069|3068.5|255
1756287650000|2025-08-27 09:40:50|3070|3069|3070|3069.5|3070|3069.5|3070|3069|1
1756287660000|2025-08-27 09:41:00|3070.5|3070|3070.5|3069.5|3070.5|3070|3070|3069.5|86
1756287680000|2025-08-27 09:41:20|3071|3070|3071|3070.5|3071.5|3070.5|3071|3069.5|0
1756287690000|2025-08-27 09:41:30|3071.5||3071.5||3071.5||3071||10
1756287710000|2025-08-27 09:41:50|3071|3070|3071|3070|3071|3070|3071|3070|0
1756287720000|2025-08-27 09:42:00|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071.5|3070.5|294
1756287730000|2025-08-27 09:42:10|3071|3069.5|3070.5|3069.5|3071.5|3069.5|3070.5|3069.5|854
1756287740000|2025-08-27 09:42:20|3070|3069|3069|3068.5|3070|3069|3069|3068.5|0
1756287750000|2025-08-27 09:42:30|3068.5|3068|3069|3068.5|3069|3068.5|3068.5|3068|511
1756287760000|2025-08-27 09:42:40||3068||3068.5||3068.5||3068|179
1756287770000|2025-08-27 09:42:50|3068.5|3068|3069|3068.5|3069|3068.5|3068.5|3068|1418
1756287780000|2025-08-27 09:43:00|3069.5|3069|3070|3069|3070|3069|3069.5|3069|3
1756287790000|2025-08-27 09:43:10||3069.5||3069||3069.5||3069|0
1756287800000|2025-08-27 09:43:20|3069.5|3069.5|3069.5|3069|3069.5|3069.5|3069.5|3069|0
1756287810000|2025-08-27 09:43:30|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|0
1756287820000|2025-08-27 09:43:40|3070.5|3070|3070|3069|3071|3070|3070|3069|0
1756287830000|2025-08-27 09:43:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1756287840000|2025-08-27 09:44:00|3070|3070|3070.5|3069.5|3070.5|3070|3070|3069|21
1756287850000|2025-08-27 09:44:10|3071|3070|3071|3070.5|3071|3070.5|3071|3070|78
1756287860000|2025-08-27 09:44:20|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1756287870000|2025-08-27 09:44:30|3072||3072||3072||3072||0
1756287880000|2025-08-27 09:44:40|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|0
1756287900000|2025-08-27 09:45:00|3073|3072|3072|3071|3073.5|3072|3072|3071|491
1756287910000|2025-08-27 09:45:10|3071.5||3071.5||3072||3071.5||227
1756287920000|2025-08-27 09:45:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1756287940000|2025-08-27 09:45:40|3071|3070|3070.5|3069.5|3071|3070|3069.5|3069|892
1756287950000|2025-08-27 09:45:50|3071|3070|3071|3070|3071|3070|3071|3070|280
1756287960000|2025-08-27 09:46:00||3070.5||3070||3070.5||3070|0
1756287980000|2025-08-27 09:46:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|32
1756287990000|2025-08-27 09:46:30|3072.5|3071.5|3072|3071|3073|3072|3072|3071|1498
1756288000000|2025-08-27 09:46:40|3071.5|3070.5|3069.5|3068.5|3071.5|3070.5|3069.5|3068.5|2439
1756288010000|2025-08-27 09:46:50|3068|3067.5|3067|3066.5|3068|3067.5|3067|3066.5|594
1756288020000|2025-08-27 09:47:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|1356
1756288030000|2025-08-27 09:47:10|3066|3065|3066|3065|3066|3065|3066|3065|0
1756288040000|2025-08-27 09:47:20|3067|3066|3067|3066|3067|3066|3067|3066|0
1756288060000|2025-08-27 09:47:40|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|0
1756288070000|2025-08-27 09:47:50|3066.5|3065.5|3068.5|3067.5|3068.5|3067.5|3066.5|3065.5|131
1756288100000|2025-08-27 09:48:20|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|719
1756288120000|2025-08-27 09:48:40|3070.5|3069|3071|3070|3071|3070|3070.5|3069|170
1756288130000|2025-08-27 09:48:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1756288150000|2025-08-27 09:49:10|3071.5|3070|3071|3070|3071.5|3070.5|3071|3070|182
1756288160000|2025-08-27 09:49:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|24
1756288170000|2025-08-27 09:49:30|3071||3070.5||3071||3070.5||0
1756288180000|2025-08-27 09:49:40|3070|3069|3070|3069|3070|3069|3069.5|3069|1052
1756288190000|2025-08-27 09:49:50|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|219
1756288200000|2025-08-27 09:50:00|3067.5||3067.5||3067.5||3067.5||1325
1756288210000|2025-08-27 09:50:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|200
1756288230000|2025-08-27 09:50:30|3068|3067|3068.5|3067.5|3069|3067.5|3068|3067|0
1756288240000|2025-08-27 09:50:40|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066|461
1756288250000|2025-08-27 09:50:50|3067.5|3067.5|3068|3067|3068.5|3067.5|3067|3067|819
1756288260000|2025-08-27 09:51:00|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|610
1756288270000|2025-08-27 09:51:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1756288280000|2025-08-27 09:51:20|3068|3067|3067.5|3066.5|3068|3067|3067|3066.5|922
1756288290000|2025-08-27 09:51:30|3068|3067|3068|3067|3068|3067|3068|3067|15
1756288310000|2025-08-27 09:51:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|882
1756288320000|2025-08-27 09:52:00|3067|3066|3067|3066|3067.5|3066|3067|3066|0
1756288330000|2025-08-27 09:52:10|3066.5|3065|3066|3065|3066.5|3065|3066|3065|353
1756288340000|2025-08-27 09:52:20|3065.5|3064|3064|3063|3065.5|3064|3064|3063|674
1756288350000|2025-08-27 09:52:30|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|0
1756288360000|2025-08-27 09:52:40|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|0
1756288370000|2025-08-27 09:52:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1756288380000|2025-08-27 09:53:00|3064||3063.5||3064||3063.5||0
1756288390000|2025-08-27 09:53:10|3064|3063|3065|3064|3065.5|3064.5|3064|3063|882
1756288400000|2025-08-27 09:53:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1756288410000|2025-08-27 09:53:30|3065|3065|3065|3064|3065|3065|3065|3064|777
1756288420000|2025-08-27 09:53:40||3063.5||3063.5||3063.5||3063.5|0
1756288430000|2025-08-27 09:53:50|3064.5||3064.5||3064.5||3064.5||0
1756288440000|2025-08-27 09:54:00|3064|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|959
1756288450000|2025-08-27 09:54:10|3063||3063||3063||3063||0
1756288460000|2025-08-27 09:54:20|3062.5|3062|3061.5|3060.5|3062.5|3062|3061.5|3060.5|518
1756288470000|2025-08-27 09:54:30|3062|3061|3062|3061|3062|3061|3062|3061|26
1756288480000|2025-08-27 09:54:40|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|805
1756288490000|2025-08-27 09:54:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1756288500000|2025-08-27 09:55:00|3061|3060|3061|3060|3061|3060|3061|3060|0
1756288510000|2025-08-27 09:55:10|3060.5|3059|3059.5|3058.5|3060.5|3059|3059.5|3058.5|626
1756288520000|2025-08-27 09:55:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1756288540000|2025-08-27 09:55:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|525
1756288550000|2025-08-27 09:55:50|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057|0
1756288560000|2025-08-27 09:56:00|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|252
1756288570000|2025-08-27 09:56:10|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|272
1756288580000|2025-08-27 09:56:20|3058.5|3058|3057.5|3057|3058.5|3058|3057.5|3057|250
1756288590000|2025-08-27 09:56:30||3056.5||3056.5||3057||3056.5|55
1756288600000|2025-08-27 09:56:40|3058|3057|3058.5|3058|3058.5|3058|3058|3057|0
1756288610000|2025-08-27 09:56:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1756288620000|2025-08-27 09:57:00|3060|3059|3060|3059|3060|3059|3059.5|3058.5|0
1756288630000|2025-08-27 09:57:10|3060.5||3060||3060.5||3060||0
1756288640000|2025-08-27 09:57:20|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|1040
1756288650000|2025-08-27 09:57:30|3059|3058.5|3060.5|3059.5|3060.5|3059.5|3059|3058.5|711
1756288660000|2025-08-27 09:57:40||3060||3060||3060||3060|0
1756288670000|2025-08-27 09:57:50|3061|3059|3060|3059.5|3061|3059.5|3060|3059|978
1756288680000|2025-08-27 09:58:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|632
1756288690000|2025-08-27 09:58:10|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|0
1756288700000|2025-08-27 09:58:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1756288710000|2025-08-27 09:58:30||3058.5||3058||3058.5||3058|372
1756288720000|2025-08-27 09:58:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1756288730000|2025-08-27 09:58:50|3060|3059|3059.5|3059|3060|3059.5|3059.5|3058.5|39
1756288740000|2025-08-27 09:59:00|3060|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058.5|0
1756288750000|2025-08-27 09:59:10|3060|3059|3060|3059|3060|3059|3060|3059|264
1756288760000|2025-08-27 09:59:20|3059.5|3059.5|3059.5|3058.5|3059.5|3059.5|3059|3058.5|1178
1756288770000|2025-08-27 09:59:30|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1756288780000|2025-08-27 09:59:40|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1756288800000|2025-08-27 10:00:00|3060|3059|3062|3061|3062|3061|3060|3059|198
1756288810000|2025-08-27 10:00:10|3061.5|3060|3061|3060|3061.5|3060|3060.5|3060|474
1756288820000|2025-08-27 10:00:20|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|0
1756288830000|2025-08-27 10:00:30|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|0
1756288850000|2025-08-27 10:00:50|3060.5|3059.5|3060.5|3059|3061|3060|3060|3059|99
1756288860000|2025-08-27 10:01:00|3060|3058|3059|3058|3060|3058|3059|3058|284
1756288870000|2025-08-27 10:01:10|3058.5|3057|3060|3059|3060|3059.5|3058.5|3057|252
1756288880000|2025-08-27 10:01:20|3060.5|3059.5|3061.5|3060.5|3061.5|3060.5|3060|3059|4358
1756288890000|2025-08-27 10:01:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1756288900000|2025-08-27 10:01:40|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|646
1756288920000|2025-08-27 10:02:00|3061.5|3060|3061.5|3061|3062|3061|3061.5|3060|0
1756288930000|2025-08-27 10:02:10|3062|3060.5|3062|3061|3062|3061|3062|3060.5|0
1756288940000|2025-08-27 10:02:20||3061.5||3061.5||3061.5||3061.5|0
1756288950000|2025-08-27 10:02:30|3063.5|3063|3063|3062.5|3063.5|3063|3063|3062.5|636
1756288960000|2025-08-27 10:02:40|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|1403
1756288970000|2025-08-27 10:02:50|3062|3061|3062.5|3062|3062.5|3062|3062|3061|226
1756288980000|2025-08-27 10:03:00|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|350
1756288990000|2025-08-27 10:03:10|3062||3062||3062.5||3062||0
1756289000000|2025-08-27 10:03:20|3062.5||3062||3062.5||3062||0
1756289010000|2025-08-27 10:03:30|3060|3059|3060|3059|3060|3059|3059.5|3059|1350
1756289020000|2025-08-27 10:03:40|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|300
1756289030000|2025-08-27 10:03:50||3058||3058||3058||3058|0
1756289040000|2025-08-27 10:04:00|3059||3058.5||3059||3058.5||0
1756289060000|2025-08-27 10:04:20|3058|3057|3058|3057|3058|3057|3057.5|3056.5|813
1756289070000|2025-08-27 10:04:30|3057.5|3057.5|3057.5|3057|3057.5|3057.5|3057.5|3057|1075
1756289080000|2025-08-27 10:04:40|3057|3056|3057|3056|3057|3056|3057|3056|91
1756289090000|2025-08-27 10:04:50|3056.5|3055.5|3056|3055|3056.5|3055.5|3055.5|3055|225
1756289100000|2025-08-27 10:05:00|3057|3055.5|3057|3056|3057.5|3057|3057|3055.5|252
1756289110000|2025-08-27 10:05:10||3056.5||3056||3056.5||3056|0
1756289120000|2025-08-27 10:05:20|3056.5|3055|3056|3055|3056.5|3055|3055.5|3055|793
1756289130000|2025-08-27 10:05:30|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1756289150000|2025-08-27 10:05:50|3055.5|3053.5|3055|3054|3055.5|3054|3055|3053.5|440
1756289160000|2025-08-27 10:06:00|3055.5|3055|3055|3054|3055.5|3055|3055|3054|3
1756289180000|2025-08-27 10:06:20|3054.5|3054.5|3054|3053.5|3055|3054.5|3054|3053|251
1756289190000|2025-08-27 10:06:30||3053||3053||3053||3053|16
1756289200000|2025-08-27 10:06:40|||||||||100
1756289210000|2025-08-27 10:06:50|3053.5|3052|3053.5|3053|3054|3053.5|3052.5|3052|2456
1756289220000|2025-08-27 10:07:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1756289230000|2025-08-27 10:07:10|3052.5||3052.5||3052.5||3052.5||0
1756289240000|2025-08-27 10:07:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|144
1756289270000|2025-08-27 10:07:50|3051||3051||3051||3051||0
1756289280000|2025-08-27 10:08:00||3050||3050||3050||3050|0
1756289290000|2025-08-27 10:08:10|||||||||2637
1756289300000|2025-08-27 10:08:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1756289330000|2025-08-27 10:08:50|3053|3052.5|3053.5|3053|3054|3053|3053|3052.5|1606
1756289340000|2025-08-27 10:09:00|3054||3054||3054||3054||322
1756289350000|2025-08-27 10:09:10||3053.5||3053.5||3053.5||3053.5|0
1756289380000|2025-08-27 10:09:40|3055|3054|3055|3054|3055|3054|3055|3054|157
1756289390000|2025-08-27 10:09:50|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|2622
1756289400000|2025-08-27 10:10:00|3054.5||3054||3054.5||3054||0
1756289410000|2025-08-27 10:10:10|3054.5|3054|3054|3053|3055|3054|3053.5|3053|2834
1756289430000|2025-08-27 10:10:30|3053.5|3052.5|3053|3051.5|3053.5|3052.5|3052.5|3051.5|4172
1756289440000|2025-08-27 10:10:40|3052.5|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1756289450000|2025-08-27 10:10:50|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1756289460000|2025-08-27 10:11:00|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|235
1756289470000|2025-08-27 10:11:10|3052|3051|3052|3051|3052|3051|3051.5|3050.5|198
1756289490000|2025-08-27 10:11:30|3052.5|3052|3052|3051|3052.5|3052|3052|3051|3004
1756289500000|2025-08-27 10:11:40|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|432
1756289510000|2025-08-27 10:11:50|3051|3050|3052|3051.5|3052.5|3051.5|3050.5|3050|8504
1756289520000|2025-08-27 10:12:00|3052.5|3051|3051.5|3050.5|3052.5|3051|3051|3050.5|3291
1756289530000|2025-08-27 10:12:10||3051||3051||3051||3051|0
1756289540000|2025-08-27 10:12:20|3052|3051.5|3052|3051|3052|3051.5|3052|3051|467
1756289560000|2025-08-27 10:12:40||3051.5||3051.5||3051.5||3051|50
1756289570000|2025-08-27 10:12:50|3052.5|3052|3054|3053|3054|3053|3052.5|3052|3044
1756289580000|2025-08-27 10:13:00|3053.5||3054||3054||3053.5||829
1756289590000|2025-08-27 10:13:10|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|1022
1756289600000|2025-08-27 10:13:20|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|0
1756289610000|2025-08-27 10:13:30|3054.5||3054.5||3054.5||3054.5||1861
1756289620000|2025-08-27 10:13:40|3054||3054||3054.5||3054||0
1756289630000|2025-08-27 10:13:50|3054.5||3054.5||3054.5||3054.5||30
1756289650000|2025-08-27 10:14:10|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|1981
1756289660000|2025-08-27 10:14:20||3055||3054.5||3055||3054.5|0
1756289670000|2025-08-27 10:14:30||3055||3055||3055||3055|403
1756289690000|2025-08-27 10:14:50|3056||3056||3056||3056||75
1756289700000|2025-08-27 10:15:00|3057|3055.5|3057|3056|3057|3056|3057|3055.5|158
1756289710000|2025-08-27 10:15:10|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|9
1756289740000|2025-08-27 10:15:40|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|552
1756289750000|2025-08-27 10:15:50|3057.5|3057|3055.5|3055|3057.5|3057|3055.5|3055|3518
1756289760000|2025-08-27 10:16:00|3054|3053|3056|3055|3056|3055|3054|3053|216
1756289780000|2025-08-27 10:16:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1756289790000|2025-08-27 10:16:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1756289800000|2025-08-27 10:16:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1756289810000|2025-08-27 10:16:50|3056|3055|3056|3055|3056|3055|3056|3055|0
1756289820000|2025-08-27 10:17:00|3055.5|3054.5|3055|3054|3055.5|3054.5|3054|3053|4514
1756289840000|2025-08-27 10:17:20|3054.5|3053|3054|3053|3054.5|3053|3054|3053|46
1756289850000|2025-08-27 10:17:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1756289860000|2025-08-27 10:17:40|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|0
1756289870000|2025-08-27 10:17:50||3053||3052.5||3053||3052.5|150
1756289880000|2025-08-27 10:18:00|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3052.5|0
1756289890000|2025-08-27 10:18:10|3054|3052|3053|3052|3054|3052|3053|3052|238
1756289900000|2025-08-27 10:18:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1756289910000|2025-08-27 10:18:30||3052||3052||3052.5||3052|0
1756289920000|2025-08-27 10:18:40|3053|3052.5|3053|3052|3054|3052.5|3053|3052|0
1756289930000|2025-08-27 10:18:50||3051.5||3051.5||3051.5||3051.5|0
1756289940000|2025-08-27 10:19:00|3053.5|3052|3053.5|3053|3053.5|3053|3053.5|3052|158
1756289950000|2025-08-27 10:19:10|3054|3052.5|3054.5|3053.5|3054.5|3053.5|3054|3052.5|0
1756289960000|2025-08-27 10:19:20|3055|3054|3055|3054|3055|3054|3055|3053.5|0
1756289970000|2025-08-27 10:19:30|3054.5|3053.5|3053|3052|3054.5|3053.5|3052.5|3051.5|678
1756289980000|2025-08-27 10:19:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1756290000000|2025-08-27 10:20:00|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|1052
1756290010000|2025-08-27 10:20:10|3052|3051|3052|3051|3052.5|3051|3052|3051|343
1756290030000|2025-08-27 10:20:30|3052.5||3052.5||3052.5||3052||88
1756290040000|2025-08-27 10:20:40|3052|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1756290050000|2025-08-27 10:20:50||3051.5||3051||3051.5||3051|0
1756290060000|2025-08-27 10:21:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|8
1756290080000|2025-08-27 10:21:20|3052|3051|3052|3051.5|3052|3051.5|3051.5|3051|0
1756290090000|2025-08-27 10:21:30|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|141
1756290100000|2025-08-27 10:21:40|3054|3053|3054|3053|3054|3053|3054|3053|20
1756290110000|2025-08-27 10:21:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1756290120000|2025-08-27 10:22:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|1208
1756290130000|2025-08-27 10:22:10|3053|3052|3053|3052|3053|3052|3053|3052|0
1756290140000|2025-08-27 10:22:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|221
1756290160000|2025-08-27 10:22:40|3052||3052.5||3052.5||3052||375
1756290170000|2025-08-27 10:22:50|3053|3052|3052|3051.5|3053|3052|3052|3051.5|587
1756290180000|2025-08-27 10:23:00|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|2693
1756290190000|2025-08-27 10:23:10||3050.5||3050||3050.5||3050|773
1756290200000|2025-08-27 10:23:20|||||||||1075
1756290230000|2025-08-27 10:23:50||3050.5||3050||3050.5||3050|479
1756290260000|2025-08-27 10:24:20|3051.5|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|253
1756290270000|2025-08-27 10:24:30|3053|3051|3053.5|3052.5|3053.5|3052.5|3053|3050.5|595
1756290280000|2025-08-27 10:24:40|3053|3053|3054|3053.5|3054|3053.5|3053|3053|250
1756290290000|2025-08-27 10:24:50||3053||3053||3053||3053|0
1756290300000|2025-08-27 10:25:00|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|1174
1756290310000|2025-08-27 10:25:10|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|605
1756290320000|2025-08-27 10:25:20|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1756290330000|2025-08-27 10:25:30|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1756290340000|2025-08-27 10:25:40|3054|3053.5|3052.5|3051.5|3054|3053.5|3052.5|3051.5|3855
1756290350000|2025-08-27 10:25:50|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1756290360000|2025-08-27 10:26:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|253
1756290370000|2025-08-27 10:26:10|3051||3051||3051||3051||11
1756290390000|2025-08-27 10:26:30|3052|3050.5|3052|3051|3052|3051|3052|3050.5|7
1756290400000|2025-08-27 10:26:40|3051|3051.5|3051|3050|3051|3051.5|3051|3050|7
1756290410000|2025-08-27 10:26:50|3050.5|3051|3051.5|3050.5|3052|3051|3050.5|3050.5|7
1756290420000|2025-08-27 10:27:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|7
1756290440000|2025-08-27 10:27:20|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1756290470000|2025-08-27 10:27:50|3052|3052|3052|3051|3052|3052|3052|3051|0
1756290500000|2025-08-27 10:28:20|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|0
1756290510000|2025-08-27 10:28:30|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1756290520000|2025-08-27 10:28:40|3051||3051||3051||3051||0
1756290530000|2025-08-27 10:28:50|3052|3051|3052|3051.5|3052|3051.5|3052|3051|8
1756290550000|2025-08-27 10:29:10|3052.5||3052.5||3052.5||3052.5||8
1756290570000|2025-08-27 10:29:30|3052|3051|3053|3052|3053.5|3052.5|3052|3051|0
1756290580000|2025-08-27 10:29:40|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1756290590000|2025-08-27 10:29:50|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|240
1756290600000|2025-08-27 10:30:00|||||||||80
1756290610000|2025-08-27 10:30:10|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|1046
1756290620000|2025-08-27 10:30:20|3055.5|3055.5|3056|3055.5|3056|3055.5|3055.5|3055|1101
1756290630000|2025-08-27 10:30:30|3055.5|3054.5|3056|3055.5|3056|3055.5|3055.5|3054.5|1323
1756290640000|2025-08-27 10:30:40|3055.5|3055|3054.5|3054|3055.5|3055.5|3054.5|3054|0
1756290650000|2025-08-27 10:30:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|0
1756290660000|2025-08-27 10:31:00|3053.5|3053|3053|3052.5|3053.5|3053|3052.5|3052|4968
1756290670000|2025-08-27 10:31:10|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|12
1756290680000|2025-08-27 10:31:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1756290730000|2025-08-27 10:32:10|3051|3050|3050.5|3049.5|3051|3050.5|3050.5|3049.5|2624
1756290740000|2025-08-27 10:32:20|3050|3050|3051|3050|3051|3050|3050|3050|7
1756290750000|2025-08-27 10:32:30|3050.5|3050.5|3051|3050|3051|3050.5|3050.5|3050|0
1756290760000|2025-08-27 10:32:40|3050.5|3050.5|3051|3050|3051|3050.5|3050.5|3050|0
1756290770000|2025-08-27 10:32:50|3050.5||3051||3051||3050.5||0
1756290790000|2025-08-27 10:33:10|3050.5|3050.5|3051|3050.5|3051|3050.5|3050.5|3050.5|0
1756290800000|2025-08-27 10:33:20|3051.5||3051.5||3051.5||3051.5||7
1756290810000|2025-08-27 10:33:30|3052|3051|3053.5|3052.5|3053.5|3052.5|3052|3051|949
1756290830000|2025-08-27 10:33:50|3053|3051.5|3052|3051|3053|3051.5|3052|3051|1962
1756290840000|2025-08-27 10:34:00|3051.5|3051.5|3052.5|3051.5|3052.5|3051.5|3051.5|3051.5|7
1756290850000|2025-08-27 10:34:10|3052|3052|3053|3052|3053|3052|3052|3052|1
1756290860000|2025-08-27 10:34:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1756290870000|2025-08-27 10:34:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1756290890000|2025-08-27 10:34:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1756290900000|2025-08-27 10:35:00|3052|3051|3051|3050|3052|3051|3051|3050|595
1756290910000|2025-08-27 10:35:10|3052|3050.5|3052|3051.5|3052|3051.5|3052|3050.5|200
1756290920000|2025-08-27 10:35:20|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1756290930000|2025-08-27 10:35:30|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|152
1756290940000|2025-08-27 10:35:40|3052||3052.5||3052.5||3052||0
1756290960000|2025-08-27 10:36:00|3052|3052|3052|3051|3052|3052|3052|3051|8
1756290970000|2025-08-27 10:36:10|3051.5||3051.5||3052||3051.5||131
1756290990000|2025-08-27 10:36:30||3050.5||3051||3051||3050.5|0
1756291000000|2025-08-27 10:36:40|3052|3051.5|3051|3050.5|3052|3051.5|3051|3050.5|7
1756291010000|2025-08-27 10:36:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|1739
1756291020000|2025-08-27 10:37:00|3049.5||3049.5||3049.5||3049.5||0
1756291030000|2025-08-27 10:37:10|3049|3048.5|3049|3048|3049|3048.5|3049|3048|281
1756291040000|2025-08-27 10:37:20|3049.5||3049||3049.5||3049||0
1756291050000|2025-08-27 10:37:30|3049.5||3049||3049.5||3048.5||8
1756291070000|2025-08-27 10:37:50|3048.5|3047.5|3047.5|3046.5|3049|3047.5|3047.5|3046.5|1317
1756291090000|2025-08-27 10:38:10|3048|3047|3048|3047|3048|3047|3048|3047|372
1756291100000|2025-08-27 10:38:20|3049|3047.5|3049|3048|3049|3048|3049|3047.5|290
1756291110000|2025-08-27 10:38:30|3048.5|3047.5|3050|3049.5|3050|3049.5|3048.5|3047.5|169
1756291120000|2025-08-27 10:38:40|3051|3049|3051|3050|3051|3050|3051|3049|7
1756291140000|2025-08-27 10:39:00|3050.5||3051||3051||3050.5||0
1756291160000|2025-08-27 10:39:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|67
1756291170000|2025-08-27 10:39:30|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1756291180000|2025-08-27 10:39:40||3049||3049||3049||3049|0
1756291190000|2025-08-27 10:39:50||3049.5||3049.5||3049.5||3049|0
1756291200000|2025-08-27 10:40:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|136
1756291220000|2025-08-27 10:40:20|3049|3048|3049|3048|3049|3048|3049|3048|27
1756291240000|2025-08-27 10:40:40|3050|3048.5|3050|3049|3050|3049|3050|3048.5|6
1756291250000|2025-08-27 10:40:50|3049.5|3049.5|3049.5|3048.5|3049.5|3049.5|3049.5|3048.5|0
1756291260000|2025-08-27 10:41:00|3049||3049.5||3049.5||3049||300
1756291270000|2025-08-27 10:41:10|3049||3049||3049.5||3049||0
1756291280000|2025-08-27 10:41:20|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1756291290000|2025-08-27 10:41:30|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|56
1756291310000|2025-08-27 10:41:50|3050|3049|3050|3049|3050|3049|3050|3049|53
1756291320000|2025-08-27 10:42:00|3049|3048|3048.5|3048|3049|3048|3048.5|3048|162
1756291330000|2025-08-27 10:42:10|||||||||806
1756291340000|2025-08-27 10:42:20|3049||3048.5||3049||3048.5||0
1756291370000|2025-08-27 10:42:50|3049|3047.5|3048.5|3048|3049|3048|3048|3047.5|806
1756291380000|2025-08-27 10:43:00|3048|3047|3047.5|3047|3048|3047|3047.5|3047|800
1756291390000|2025-08-27 10:43:10|3048||3048||3048||3047.5||0
1756291400000|2025-08-27 10:43:20|||||||||1000
1756291420000|2025-08-27 10:43:40|3047.5|3046.5|3047|3046.5|3048|3046.5|3047|3046.5|1111
1756291430000|2025-08-27 10:43:50|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045.5|1152
1756291450000|2025-08-27 10:44:10|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|120
1756291460000|2025-08-27 10:44:20|3047|3046|3047|3046|3047|3046|3047|3046|0
1756291480000|2025-08-27 10:44:40|3046.5||3047||3047||3046.5||0
1756291510000|2025-08-27 10:45:10|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1756291530000|2025-08-27 10:45:30|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|284
1756291540000|2025-08-27 10:45:40|3048.5|3048|3050|3049|3050.5|3049.5|3048.5|3048|1415
1756291550000|2025-08-27 10:45:50|3050.5|3049.5|3048.5|3047.5|3050.5|3049.5|3048.5|3047.5|574
1756291560000|2025-08-27 10:46:00|3048|3048|3048.5|3048|3048.5|3048|3048|3048|53
1756291570000|2025-08-27 10:46:10|3049||3049||3049||3049||320
1756291580000|2025-08-27 10:46:20||3048.5||3048||3048.5||3048|0
1756291600000|2025-08-27 10:46:40||3048.5||3048.5||3048.5||3048.5|0
1756291620000|2025-08-27 10:47:00|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|1956
1756291640000|2025-08-27 10:47:20|3049|3048.5|3050.5|3049.5|3050.5|3049.5|3049|3048.5|78
1756291650000|2025-08-27 10:47:30|3050||3050||3050||3050||310
1756291660000|2025-08-27 10:47:40|3050.5||3050||3050.5||3050||0
1756291670000|2025-08-27 10:47:50|3050.5||3050.5||3050.5||3050.5||0
1756291680000|2025-08-27 10:48:00|3050||3050.5||3050.5||3050||0
1756291690000|2025-08-27 10:48:10|3050||3050.5||3050.5||3050||0
1756291700000|2025-08-27 10:48:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1756291710000|2025-08-27 10:48:30|3051|3050|3051|3050|3051|3050.5|3050.5|3049.5|500
1756291740000|2025-08-27 10:49:00|3050.5|3048.5|3049.5|3048.5|3050.5|3048.5|3049.5|3048.5|7
1756291750000|2025-08-27 10:49:10|3049|3049|3050|3049|3050|3049|3049|3049|307
1756291760000|2025-08-27 10:49:20|3049.5||3049.5||3049.5||3049.5||0
1756291780000|2025-08-27 10:49:40|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1756291790000|2025-08-27 10:49:50|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1756291820000|2025-08-27 10:50:20|3049|3048|3048|3047.5|3049|3048|3048|3047.5|100
1756291830000|2025-08-27 10:50:30|3049|3048|3049|3048|3049|3048.5|3048.5|3047.5|274
1756291860000|2025-08-27 10:51:00|3048.5|3047|3048|3047|3048.5|3047|3048|3047|670
1756291870000|2025-08-27 10:51:10|3049|3047.5|3049|3048|3049|3048|3049|3047.5|1072
1756291890000|2025-08-27 10:51:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1756291900000|2025-08-27 10:51:40|3049|3047.5|3048|3047|3049|3047.5|3048|3047|52
1756291910000|2025-08-27 10:51:50|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1756291930000|2025-08-27 10:52:10|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3048|3046.5|503
1756291940000|2025-08-27 10:52:20|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|758
1756291950000|2025-08-27 10:52:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1756291960000|2025-08-27 10:52:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1756291980000|2025-08-27 10:53:00|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1756292000000|2025-08-27 10:53:20|3049|3048|3049.5|3049|3049.5|3049|3049|3048|1063
1756292010000|2025-08-27 10:53:30|3050|3049.5|3050.5|3050|3050.5|3050|3050|3049.5|573
1756292020000|2025-08-27 10:53:40|3051|3050.5|3052|3051|3052|3051|3051|3050.5|67
1756292040000|2025-08-27 10:54:00|3052.5|3051.5|3051|3050.5|3052.5|3051.5|3051|3050|1546
1756292050000|2025-08-27 10:54:10||3050||3050||3050||3050|0
1756292080000|2025-08-27 10:54:40|3050.5||3051||3051||3050.5||40
1756292090000|2025-08-27 10:54:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|153
1756292100000|2025-08-27 10:55:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050|51
1756292110000|2025-08-27 10:55:10||3050||3050.5||3050.5||3050|0
1756292120000|2025-08-27 10:55:20|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|0
1756292160000|2025-08-27 10:56:00|3053|3052|3053.5|3052.5|3053.5|3053|3053|3052|0
1756292170000|2025-08-27 10:56:10||3053||3053||3053||3052.5|0
1756292200000|2025-08-27 10:56:40||3052.5||3052.5||3052.5||3052.5|816
1756292210000|2025-08-27 10:56:50|3054|3053|3054.5|3054|3055|3054|3054|3053|1073
1756292220000|2025-08-27 10:57:00||3053.5||3053.5||3053.5||3053.5|120
1756292230000|2025-08-27 10:57:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|83
1756292240000|2025-08-27 10:57:20|3054|3053.5|3054|3053|3054|3053.5|3054|3053|6
1756292250000|2025-08-27 10:57:30|3053|3052|3052.5|3052|3053|3052|3052.5|3052|7
1756292260000|2025-08-27 10:57:40|3053|3052.5|3054|3053|3054|3053.5|3053|3052|321
1756292280000|2025-08-27 10:58:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|797
1756292290000|2025-08-27 10:58:10|3054|3053|3054|3053|3054|3053|3054|3053|0
1756292300000|2025-08-27 10:58:20|3053.5|3052|3052.5|3052|3053.5|3052|3052.5|3052|0
1756292310000|2025-08-27 10:58:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|606
1756292320000|2025-08-27 10:58:40|3052.5|3051|3052|3051|3052.5|3051.5|3052|3051|0
1756292330000|2025-08-27 10:58:50|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051|0
1756292340000|2025-08-27 10:59:00|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|1325
1756292350000|2025-08-27 10:59:10|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052.5|0
1756292360000|2025-08-27 10:59:20|3053|3052|3053|3052|3053|3052|3052.5|3052|815
1756292380000|2025-08-27 10:59:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|174
1756292390000|2025-08-27 10:59:50|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|681
1756292400000|2025-08-27 11:00:00|3054.5|3052|3054.5|3052|3054.5|3052|3054.5|3052|0
1756292530000|2025-08-27 11:02:10|3055|3054|3055|3054|3055|3054|3054.5|3054|119
1756292540000|2025-08-27 11:02:20|3054.5|3054.5|3055.5|3054.5|3055.5|3054.5|3054.5|3054|700
1756292550000|2025-08-27 11:02:30|3056|3055|3057|3056|3057.5|3056.5|3056|3055|1133
1756292560000|2025-08-27 11:02:40|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|1011
1756292570000|2025-08-27 11:02:50|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|604
1756292580000|2025-08-27 11:03:00|3055.5|3054|3055|3054|3055.5|3054|3055|3054|0
1756292590000|2025-08-27 11:03:10|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055.5|3054|243
1756292600000|2025-08-27 11:03:20|3055||3055||3055||3055||0
1756292610000|2025-08-27 11:03:30|3055.5|3055|3056|3055.5|3056|3055.5|3055.5|3055|0
1756292620000|2025-08-27 11:03:40|3056.5|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|335
1756292630000|2025-08-27 11:03:50|3058|3057|3058|3057|3058|3057.5|3058|3057|552
1756292670000|2025-08-27 11:04:30|||||||||84
1756292680000|2025-08-27 11:04:40|3059|3057.5|3060.5|3059.5|3060.5|3059.5|3059|3057.5|1378
1756292700000|2025-08-27 11:05:00|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|286
1756292710000|2025-08-27 11:05:10|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1756292730000|2025-08-27 11:05:30|3061||3061||3061||3061||0
1756292740000|2025-08-27 11:05:40|3060.5|3059.5|3060.5|3059.5|3061|3060|3060.5|3059.5|1322
1756292780000|2025-08-27 11:06:20|3061.5|3060|3061.5|3060.5|3061.5|3061|3061.5|3060|1101
1756292790000|2025-08-27 11:06:30|3061|3060|3061|3060|3061|3060|3061|3060|364
1756292800000|2025-08-27 11:06:40|3060.5|3059.5|3061.5|3061|3061.5|3061|3060.5|3059.5|54
1756292830000|2025-08-27 11:07:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|270
1756292850000|2025-08-27 11:07:30|3063|3062|3063|3062|3063|3062.5|3063|3062|59
1756292870000|2025-08-27 11:07:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062|9900
1756292910000|2025-08-27 11:08:30||3063||3063||3063||3063|2102
1756292940000|2025-08-27 11:09:00|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|281
1756292950000|2025-08-27 11:09:10|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1756292970000|2025-08-27 11:09:30|3064|3063|3064|3063|3064|3063|3064|3063|243
1756292980000|2025-08-27 11:09:40|3065|3063.5|3065|3064|3065|3064|3064.5|3063.5|367
1756293000000|2025-08-27 11:10:00|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064|1370
1756293010000|2025-08-27 11:10:10|3065.5||3065.5||3065.5||3065.5||0
1756293020000|2025-08-27 11:10:20|3066|3065.5|3067|3066|3067|3066|3066|3065.5|1137
1756293030000|2025-08-27 11:10:30|3068|3066.5|3068|3067.5|3068|3067.5|3068|3066.5|1291
1756293040000|2025-08-27 11:10:40|3068.5|3068|3069|3068|3069|3068|3068.5|3068|3155
1756293050000|2025-08-27 11:10:50|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|1414
1756293060000|2025-08-27 11:11:00|3069|3068|3070|3069|3070|3069|3069|3068|677
1756293070000|2025-08-27 11:11:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|239
1756293080000|2025-08-27 11:11:20|3070|3070|3069|3068.5|3070|3070|3069|3068.5|651
1756293090000|2025-08-27 11:11:30|3069.5|3068|3069|3068|3069.5|3068|3069|3068|4777
1756293100000|2025-08-27 11:11:40|3069.5|3068.5|3069|3068.5|3069.5|3069|3069|3068.5|308
1756293110000|2025-08-27 11:11:50||3068||3068||3068||3068|0
1756293130000|2025-08-27 11:12:10|3068.5|3069.5|3070.5|3069.5|3070.5|3069.5|3068.5|3069|11
1756293140000|2025-08-27 11:12:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1756293150000|2025-08-27 11:12:30|3070.5|3068.5|3069.5|3068.5|3070.5|3068.5|3069.5|3068.5|987
1756293160000|2025-08-27 11:12:40|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1756293170000|2025-08-27 11:12:50|3071|3070|3071|3070|3071|3070|3071|3070|0
1756293180000|2025-08-27 11:13:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1756293200000|2025-08-27 11:13:20|3073|3072.5|3072.5|3071.5|3073|3072.5|3072.5|3071.5|274
1756293210000|2025-08-27 11:13:30|3071.5|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|249
1756293230000|2025-08-27 11:13:50|3071|3070|3071|3070|3071|3070|3071|3070|308
1756293240000|2025-08-27 11:14:00|3071.5|3070.5|3072|3071|3072.5|3071.5|3071.5|3070.5|750
1756293250000|2025-08-27 11:14:10|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1756293260000|2025-08-27 11:14:20|3071.5|3070.5|3072.5|3071|3072.5|3071|3070.5|3070|1799
1756293270000|2025-08-27 11:14:30|3072|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1756293280000|2025-08-27 11:14:40|3071.5||3072||3072||3071.5||0
1756293300000|2025-08-27 11:15:00|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071|3070|336
1756293310000|2025-08-27 11:15:10|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1756293320000|2025-08-27 11:15:20|3072|3071|3072|3071|3072.5|3071|3072|3071|0
1756293330000|2025-08-27 11:15:30|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|0
1756293350000|2025-08-27 11:15:50|3071.5|3070.5|3072|3071|3072.5|3071|3071.5|3070.5|0
1756293360000|2025-08-27 11:16:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1756293370000|2025-08-27 11:16:10||3072||3071.5||3072||3071.5|83
1756293380000|2025-08-27 11:16:20|3072||3072.5||3072.5||3072||0
1756293390000|2025-08-27 11:16:30||3072||3071.5||3072||3071.5|0
1756293400000|2025-08-27 11:16:40||3072||3072||3072||3072|0
1756293410000|2025-08-27 11:16:50||3071.5||3071.5||3071.5||3071.5|0
1756293430000|2025-08-27 11:17:10|||||||||25
1756293440000|2025-08-27 11:17:20|3073.5|3072|3073|3072|3073.5|3072.5|3073|3072|1575
1756293450000|2025-08-27 11:17:30|3073.5|3072.5|3075|3074|3075|3074|3073.5|3072.5|15
1756293460000|2025-08-27 11:17:40|3076|3074.5|3075.5|3075|3076|3075|3075.5|3074.5|48
1756293470000|2025-08-27 11:17:50|3075|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|0
1756293500000|2025-08-27 11:18:20|3075|3074|3075|3074|3075|3074|3075|3074|1719
1756293510000|2025-08-27 11:18:30|3074|3073|3073.5|3073|3074|3073|3073.5|3073|345
1756293520000|2025-08-27 11:18:40|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|869
1756293530000|2025-08-27 11:18:50|3073|3072|3072.5|3072|3073.5|3072|3072.5|3072|245
1756293540000|2025-08-27 11:19:00|3073||3073||3073||3073||0
1756293550000|2025-08-27 11:19:10||3072.5||3072||3072.5||3072|0
1756293590000|2025-08-27 11:19:50||3071.5||3072||3072||3071.5|54
1756293640000|2025-08-27 11:20:40|3072.5|3071|3071.5|3071|3072.5|3071|3071.5|3071|160
1756293660000|2025-08-27 11:21:00|3072.5|3071.5|3073|3072|3073|3072.5|3072.5|3071.5|2906
1756293720000|2025-08-27 11:22:00|||||||||520
1756293740000|2025-08-27 11:22:20|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|1752
1756293750000|2025-08-27 11:22:30|3071|3070|3071|3070|3071|3070|3071|3070|110
1756293810000|2025-08-27 11:23:30|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|74
1756293820000|2025-08-27 11:23:40|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|848
1756293830000|2025-08-27 11:23:50|||||||||205
1756293840000|2025-08-27 11:24:00|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|4
1756293870000|2025-08-27 11:24:30|3070.5|3070|3070.5|3070|3071|3070|3070.5|3070|0
1756293880000|2025-08-27 11:24:40|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|1692
1756293890000|2025-08-27 11:24:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1756293920000|2025-08-27 11:25:20|3069||3068.5||3069||3068.5||0
1756293930000|2025-08-27 11:25:30||3067.5||3067.5||3067.5||3067.5|224
1756293940000|2025-08-27 11:25:40|3068||3068||3068||3068||0
1756293950000|2025-08-27 11:25:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1756293960000|2025-08-27 11:26:00|3069||3069||3069||3069||0
1756293970000|2025-08-27 11:26:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1756294000000|2025-08-27 11:26:40||3068||3067.5||3068||3067.5|0
1756294040000|2025-08-27 11:27:20|3070|3068|3070|3069.5|3070|3069.5|3070|3068|235
1756294050000|2025-08-27 11:27:30||3069||3069||3069||3069|0
1756294060000|2025-08-27 11:27:40||3069.5||3069.5||3069.5||3069.5|0
1756294100000|2025-08-27 11:28:20|3071|3069|3070.5|3069.5|3071|3070|3070.5|3069|284
1756294110000|2025-08-27 11:28:30|3071|3070|3071|3070|3071|3070.5|3070.5|3070|300
1756294120000|2025-08-27 11:28:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1756294130000|2025-08-27 11:28:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1756294170000|2025-08-27 11:29:30||3069.5||3069||3069.5||3069|3
1756294190000|2025-08-27 11:29:50|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|555
1756294200000|2025-08-27 11:30:00||3069.5||3070||3070||3069.5|0
1756294220000|2025-08-27 11:30:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|8
1756294230000|2025-08-27 11:30:30|||||||||1133
1756294250000|2025-08-27 11:30:50|||||||||390
1756294260000|2025-08-27 11:31:00|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|2172
1756294270000|2025-08-27 11:31:10||3072||3071.5||3072||3071.5|15
1756294290000|2025-08-27 11:31:30||3072||3071.5||3072||3071.5|0
1756294300000|2025-08-27 11:31:40|3073|3072|3072.5|3071.5|3073|3072.5|3072.5|3071.5|59
1756294310000|2025-08-27 11:31:50|3074|3072|3073.5|3072.5|3074|3073|3073.5|3072|234
1756294320000|2025-08-27 11:32:00|3073|3073|3073|3072.5|3073|3073|3073|3072.5|0
1756294330000|2025-08-27 11:32:10||3072||3072||3072||3072|0
1756294340000|2025-08-27 11:32:20|3072.5|3071.5|3071.5|3071|3072.5|3071.5|3071.5|3071|836
1756294400000|2025-08-27 11:33:20||3070.5||3071||3071||3070.5|836
1756294410000|2025-08-27 11:33:30|3071|3070.5|3071|3070|3071|3070.5|3071|3070|1858
1756294420000|2025-08-27 11:33:40|3070.5||3070.5||3071||3070.5||0
1756294430000|2025-08-27 11:33:50|3071||3070.5||3071||3070.5||170
1756294440000|2025-08-27 11:34:00||3069.5||3069.5||3070||3069.5|142
1756294450000|2025-08-27 11:34:10||3070||3070||3070||3070|61
1756294500000|2025-08-27 11:35:00|3071|3070.5|3071.5|3071|3071.5|3071|3071|3070.5|0
1756294530000|2025-08-27 11:35:30|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|100
1756294550000|2025-08-27 11:35:50||3071||3071||3071||3071|0
1756294590000|2025-08-27 11:36:30|3072|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|1151
1756294600000|2025-08-27 11:36:40|3073|3072|3073|3072|3073|3072|3073|3072|244
1756294610000|2025-08-27 11:36:50|3072.5|3072.5|3074.5|3073.5|3074.5|3073.5|3072.5|3072.5|500
1756294620000|2025-08-27 11:37:00|3075|3074|3075|3074|3075|3074|3075|3074|0
1756294670000|2025-08-27 11:37:50|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|178
1756294680000|2025-08-27 11:38:00|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|0
1756294690000|2025-08-27 11:38:10|3075||3075.5||3075.5||3075||0
1756294700000|2025-08-27 11:38:20|3076|3075|3076.5|3075.5|3076.5|3075.5|3075.5|3075|38
1756294710000|2025-08-27 11:38:30|3076||3076.5||3076.5||3076||0
1756294720000|2025-08-27 11:38:40|3076||3076||3076||3076||424
1756294730000|2025-08-27 11:38:50|3076.5||3076||3076.5||3076||41
1756294740000|2025-08-27 11:39:00|3076.5||3076.5||3076.5||3076.5||0
1756294760000|2025-08-27 11:39:20|3076||3076||3076||3076||0
1756294780000|2025-08-27 11:39:40||3075||3075||3075||3075|25
1756294810000|2025-08-27 11:40:10|3075.5||3076||3076||3075.5||0
1756294820000|2025-08-27 11:40:20||3075.5||3075||3075.5||3075|0
1756294840000|2025-08-27 11:40:40||3075.5||3075.5||3075.5||3075.5|114
1756294850000|2025-08-27 11:40:50|||||||||653
1756294870000|2025-08-27 11:41:10|||||||||253
1756294890000|2025-08-27 11:41:30|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|1976
1756294900000|2025-08-27 11:41:40||3073.5||3073.5||3073.5||3073.5|0
1756294910000|2025-08-27 11:41:50|3074|3073|3074|3073|3074|3073|3074|3073|545
1756294920000|2025-08-27 11:42:00|3073.5|3071.5|3071|3070|3073.5|3071.5|3071|3070|0
1756294930000|2025-08-27 11:42:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|8
1756294950000|2025-08-27 11:42:30|3070|3069|3070|3069|3070|3069|3070|3069|0
1756294970000|2025-08-27 11:42:50|3069.5|3068.5|3071|3070|3071|3070|3069.5|3068.5|49
1756294980000|2025-08-27 11:43:00|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|0
1756294990000|2025-08-27 11:43:10|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069|3068.5|509
1756295000000|2025-08-27 11:43:20|3069|3069|3070|3069|3070|3069|3069|3069|1658
1756295010000|2025-08-27 11:43:30|3069.5|3068.5|3070.5|3069.5|3070.5|3069.5|3068.5|3068|697
1756295020000|2025-08-27 11:43:40|3070|3069|3070|3069|3070.5|3069.5|3070|3069|0
1756295030000|2025-08-27 11:43:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1756295040000|2025-08-27 11:44:00|3070|3069|3070|3069|3070.5|3069.5|3070|3069|0
1756295050000|2025-08-27 11:44:10|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070.5|3069.5|212
1756295060000|2025-08-27 11:44:20|3072|3071|3072|3071|3072|3071|3071.5|3070.5|455
1756295080000|2025-08-27 11:44:40|3071.5|3070|3070.5|3070|3071.5|3070|3070.5|3070|26
1756295090000|2025-08-27 11:44:50|3071|3068.5|3069.5|3069|3071|3069|3069.5|3068.5|0
1756295110000|2025-08-27 11:45:10||3068.5||3068.5||3069||3068.5|31
1756295120000|2025-08-27 11:45:20||3069||3068.5||3069||3068.5|254
1756295130000|2025-08-27 11:45:30|3070|3069|3069|3068.5|3070|3069|3069|3068.5|209
1756295140000|2025-08-27 11:45:40|3069.5||3069.5||3069.5||3069.5||0
1756295150000|2025-08-27 11:45:50|3069||3069.5||3069.5||3069||0
1756295170000|2025-08-27 11:46:10||3069||3068.5||3069||3068.5|280
1756295180000|2025-08-27 11:46:20|3069||3069||3069||3069||280
1756295190000|2025-08-27 11:46:30|||||||||366
1756295210000|2025-08-27 11:46:50|3068.5|3068|3069|3068|3069|3068|3068.5|3068|160
1756295220000|2025-08-27 11:47:00||3068.5||3068.5||3068.5||3068|252
1756295230000|2025-08-27 11:47:10|3071|3068|3072|3071|3072|3071|3071|3068|1768
1756295240000|2025-08-27 11:47:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1756295260000|2025-08-27 11:47:40|3072||3072||3072||3072||0
1756295270000|2025-08-27 11:47:50||3071||3071.5||3071.5||3071|0
1756295280000|2025-08-27 11:48:00|3072.5|3071|3072|3071|3072.5|3071|3072|3071|0
1756295300000|2025-08-27 11:48:20|3071.5|3071.5|3071.5|3070.5|3071.5|3071.5|3071.5|3070.5|663
1756295310000|2025-08-27 11:48:30|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|0
1756295320000|2025-08-27 11:48:40|3071|3069.5|3070|3069.5|3071|3069.5|3070|3069|4
1756295330000|2025-08-27 11:48:50|3070.5|3069|3070|3069|3070.5|3069|3070|3069|0
1756295340000|2025-08-27 11:49:00|3069.5|3068|3069|3068|3069.5|3068|3068.5|3068|0
1756295350000|2025-08-27 11:49:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1756295380000|2025-08-27 11:49:40|||||||||8
1756295400000|2025-08-27 11:50:00||3069||3069||3069||3069|0
1756295410000|2025-08-27 11:50:10|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|7
1756295430000|2025-08-27 11:50:30|3070||3070||3070||3070||0
1756295440000|2025-08-27 11:50:40|3070.5||3070||3070.5||3070||0
1756295460000|2025-08-27 11:51:00|3070.5||3070.5||3070.5||3070.5||17
1756295470000|2025-08-27 11:51:10|3070|3070|3070|3069.5|3070|3070|3070|3069.5|0
1756295480000|2025-08-27 11:51:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1756295490000|2025-08-27 11:51:30||3069||3069||3069||3069|0
1756295500000|2025-08-27 11:51:40|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|100
1756295510000|2025-08-27 11:51:50|3070.5|3070|3070|3069|3070.5|3070|3070|3069|591
1756295540000|2025-08-27 11:52:20|3069.5|3068|3068.5|3068|3069.5|3068|3068.5|3068|36
1756295550000|2025-08-27 11:52:30|3068|3067|3068|3067|3068.5|3067.5|3068|3067|232
1756295560000|2025-08-27 11:52:40|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|268
1756295570000|2025-08-27 11:52:50|3069.5|3068.5|3069.5|3068.5|3069.5|3069|3069|3068.5|238
1756295590000|2025-08-27 11:53:10|3069|3067.5|3067.5|3067|3069|3067.5|3067.5|3066.5|0
1756295600000|2025-08-27 11:53:20|3067|3066.5|3067|3066|3067|3066.5|3067|3066|0
1756295610000|2025-08-27 11:53:30|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|248
1756295620000|2025-08-27 11:53:40|3068|3067|3068|3067|3068|3067|3068|3067|0
1756295640000|2025-08-27 11:54:00|3069|3068|3069|3068|3069|3068|3069|3068|699
1756295670000|2025-08-27 11:54:30|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|330
1756295680000|2025-08-27 11:54:40||3067||3067||3067||3067|0
1756295700000|2025-08-27 11:55:00|3067.5||3068||3068||3067.5||59
1756295710000|2025-08-27 11:55:10|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|56
1756295760000|2025-08-27 11:56:00||3068.5||3068.5||3068.5||3068.5|0
1756295770000|2025-08-27 11:56:10|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|304
1756295780000|2025-08-27 11:56:20|3069|3068|3068.5|3068|3069|3068.5|3068.5|3068|146
1756295790000|2025-08-27 11:56:30||3067.5||3067.5||3068||3067.5|0
1756295800000|2025-08-27 11:56:40|||||||||1158
1756295810000|2025-08-27 11:56:50|3068|3067|3066.5|3066|3068|3067|3066.5|3066|978
1756295830000|2025-08-27 11:57:10|3066|3065.5|3068|3067|3068|3067|3066|3065.5|53
1756295840000|2025-08-27 11:57:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1756295860000|2025-08-27 11:57:40|3068|3067|3068|3067|3068|3067|3068|3067|21
1756295880000|2025-08-27 11:58:00||3067.5||3067||3067.5||3067|0
1756295890000|2025-08-27 11:58:10|3067.5|3066.5|3067.5|3066|3067.5|3066.5|3067.5|3066|0
1756295900000|2025-08-27 11:58:20|3067|3066.5|3065.5|3065|3067|3066.5|3065.5|3065|913
1756295910000|2025-08-27 11:58:30|3066||3066||3066||3066||0
1756295920000|2025-08-27 11:58:40|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|57
1756295930000|2025-08-27 11:58:50|3064.5|3065.5|3064.5|3064|3064.5|3065.5|3064.5|3064|246
1756295940000|2025-08-27 11:59:00|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064|911
1756295950000|2025-08-27 11:59:10||3064||3064||3064||3064|0
1756295960000|2025-08-27 11:59:20||3064.5||3064.5||3064.5||3064.5|29
1756295970000|2025-08-27 11:59:30|3064.5|3064|3065|3064|3065|3064|3064.5|3063.5|29
1756295980000|2025-08-27 11:59:40|3066|3064.5|3066|3065|3066|3065|3066|3064.5|902
1756296000000|2025-08-27 12:00:00|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|271
1756296020000|2025-08-27 12:00:20|3065||3065.5||3065.5||3065||0
1756296030000|2025-08-27 12:00:30|3065|3065|3065|3064|3065|3065|3064.5|3064|279
1756296060000|2025-08-27 12:01:00|3064.5|3063.5|3063.5|3062.5|3065|3064|3062.5|3062|207
1756296070000|2025-08-27 12:01:10||3063||3063||3063||3062.5|0
1756296080000|2025-08-27 12:01:20|3064.5|3064|3065|3064|3065|3064|3064.5|3064|88
1756296090000|2025-08-27 12:01:30|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|100
1756296110000|2025-08-27 12:01:50||3064.5||3064.5||3064.5||3064.5|341
1756296120000|2025-08-27 12:02:00|3065.5|3065|3065.5|3064.5|3065.5|3065|3065.5|3064.5|0
1756296140000|2025-08-27 12:02:20|3065|3065|3065.5|3065|3065.5|3065|3065|3065|468
1756296150000|2025-08-27 12:02:30|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|418
1756296160000|2025-08-27 12:02:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|782
1756296170000|2025-08-27 12:02:50|3066|3065|3066|3065|3066|3065|3066|3065|300
1756296180000|2025-08-27 12:03:00|3065.5|3065.5|3066|3065.5|3066|3065.5|3065.5|3065.5|433
1756296200000|2025-08-27 12:03:20|||||||||451
1756296230000|2025-08-27 12:03:50|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|172
1756296240000|2025-08-27 12:04:00|3067|3066|3067|3066|3067|3066|3067|3066|727
1756296260000|2025-08-27 12:04:20|3066.5||3066.5||3067||3066.5||0
1756296270000|2025-08-27 12:04:30|3067||3067||3067||3067||0
1756296280000|2025-08-27 12:04:40|3066.5||3067||3067||3066.5||0
1756296290000|2025-08-27 12:04:50|3066.5|3066.5|3067|3066|3067|3066.5|3066.5|3066|0
1756296300000|2025-08-27 12:05:00||3066.5||3066.5||3066.5||3066.5|514
1756296310000|2025-08-27 12:05:10|3067.5|3067|3068|3067.5|3068|3067.5|3067.5|3067|1436
1756296320000|2025-08-27 12:05:20|||||||||321
1756296330000|2025-08-27 12:05:30|3068.5|3068|3068|3067|3069|3068.5|3067.5|3067|1593
1756296340000|2025-08-27 12:05:40|3067.5|3067.5|3066.5|3066|3067.5|3067.5|3066.5|3066|2439
1756296350000|2025-08-27 12:05:50|3067|3066.5|3068|3067.5|3068|3067.5|3067|3066|867
1756296370000|2025-08-27 12:06:10|3068.5|3068|3069.5|3069|3069.5|3069|3068.5|3068|0
1756296380000|2025-08-27 12:06:20|3069|3068|3069|3068|3069|3068|3069|3068|2042
1756296430000|2025-08-27 12:07:10|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067|291
1756296440000|2025-08-27 12:07:20||3067||3067||3067||3067|0
1756296450000|2025-08-27 12:07:30||3067.5||3067.5||3067.5||3067|1152
1756296460000|2025-08-27 12:07:40|3070|3067|3070|3069|3070|3069|3070|3067|126
1756296480000|2025-08-27 12:08:00||3069.5||3068.5||3069.5||3068.5|0
1756296490000|2025-08-27 12:08:10|3069|3069|3069|3068|3069|3069|3069|3068|288
1756296510000|2025-08-27 12:08:30|3068.5||3069||3069||3068.5||0
1756296520000|2025-08-27 12:08:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|88
1756296530000|2025-08-27 12:08:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1756296540000|2025-08-27 12:09:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|128
1756296550000|2025-08-27 12:09:10||3070||3069.5||3070||3069.5|0
1756296560000|2025-08-27 12:09:20|3071|3070|3071|3070|3071|3070.5|3071|3069.5|0
1756296570000|2025-08-27 12:09:30||3070.5||3070.5||3070.5||3070|0
1756296580000|2025-08-27 12:09:40||3070||3070||3070.5||3070|210
1756296590000|2025-08-27 12:09:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|7
1756296600000|2025-08-27 12:10:00|3071|3069.5|3071|3070|3071|3070|3070.5|3069.5|1251
1756296610000|2025-08-27 12:10:10|3070.5|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|456
1756296620000|2025-08-27 12:10:20|3070||3070.5||3070.5||3070||0
1756296630000|2025-08-27 12:10:30|3071|3070|3071|3070|3071|3070|3070.5|3069.5|310
1756296640000|2025-08-27 12:10:40|3070.5||3070.5||3071||3070.5||0
1756296650000|2025-08-27 12:10:50|3070|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|1635
1756296660000|2025-08-27 12:11:00|3071|3070.5|3072|3071|3072|3071|3071|3070.5|1126
1756296670000|2025-08-27 12:11:10||3071.5||3071.5||3071.5||3071.5|0
1756296680000|2025-08-27 12:11:20|3071.5|3071|3070|3069|3071.5|3071|3070|3069|133
1756296700000|2025-08-27 12:11:40|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1756296720000|2025-08-27 12:12:00|3070.5||3071||3071||3070.5||132
1756296750000|2025-08-27 12:12:30|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|767
1756296760000|2025-08-27 12:12:40|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|291
1756296770000|2025-08-27 12:12:50|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|0
1756296780000|2025-08-27 12:13:00||3070||3070||3070||3070|0
1756296790000|2025-08-27 12:13:10|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070|563
1756296800000|2025-08-27 12:13:20|3071|3069.5|3071|3070|3071.5|3070|3070.5|3069.5|3202
1756296820000|2025-08-27 12:13:40|3070.5||3071||3071||3070.5||29
1756296830000|2025-08-27 12:13:50|3070.5||3071||3071||3070.5||0
1756296850000|2025-08-27 12:14:10|||||||||293
1756296860000|2025-08-27 12:14:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|291
1756296870000|2025-08-27 12:14:30|3071|3070|3072|3070.5|3072|3070.5|3071|3070|275
1756296880000|2025-08-27 12:14:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1756296890000|2025-08-27 12:14:50|3072||3072||3072||3072||570
1756296910000|2025-08-27 12:15:10|3071.5|3071.5|3071.5|3070.5|3071.5|3071.5|3071.5|3070.5|270
1756296920000|2025-08-27 12:15:20|3071|3070|3071|3070|3071|3070|3071|3070|8
1756296930000|2025-08-27 12:15:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|287
1756296940000|2025-08-27 12:15:40|3071|3070|3071.5|3070.5|3072|3071|3071|3070|921
1756296950000|2025-08-27 12:15:50|3072|3071|3072|3071|3072|3071|3072|3071|0
1756296990000|2025-08-27 12:16:30|3073|3071.5|3073|3072|3073|3072|3073|3071.5|450
1756297010000|2025-08-27 12:16:50|3073.5|3072.5|3073|3072|3073.5|3072.5|3072.5|3072|379
1756297020000|2025-08-27 12:17:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1756297030000|2025-08-27 12:17:10|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|1402
1756297040000|2025-08-27 12:17:20||3074.5||3074||3074.5||3074|0
1756297100000|2025-08-27 12:18:20|3074.5|3074.5|3075|3074|3075|3074.5|3074.5|3074|1107
1756297110000|2025-08-27 12:18:30||3074.5||3074.5||3074.5||3074.5|0
1756297120000|2025-08-27 12:18:40|3076||3075.5||3076||3075.5||0
1756297140000|2025-08-27 12:19:00|3076||3075.5||3076||3075.5||0
1756297150000|2025-08-27 12:19:10|3076|3075|3077|3076|3077|3076|3075.5|3075|0
1756297160000|2025-08-27 12:19:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1756297200000|2025-08-27 12:20:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1756297230000|2025-08-27 12:20:30|3078.5||3078||3078.5||3078||0
1756297240000|2025-08-27 12:20:40|3078.5|3077.5|3078.5|3077.5|3078.5|3078|3078.5|3077.5|1133
1756297250000|2025-08-27 12:20:50|3078||3078.5||3078.5||3078||721
1756297260000|2025-08-27 12:21:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1756297280000|2025-08-27 12:21:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1756297290000|2025-08-27 12:21:30|3078|3077|3078|3076.5|3078|3077|3078|3076.5|100
1756297300000|2025-08-27 12:21:40|3077.5|3077|3077|3076|3077.5|3077|3077|3076|490
1756297310000|2025-08-27 12:21:50|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076.5|0
1756297320000|2025-08-27 12:22:00||3077||3077||3077||3077|40
1756297330000|2025-08-27 12:22:10|3077.5|3076|3077|3076|3077.5|3076|3077|3076|342
1756297370000|2025-08-27 12:22:50|3076.5|3075|3075.5|3075|3076.5|3075|3075.5|3075|325
1756297380000|2025-08-27 12:23:00|3076|3074.5|3075.5|3074.5|3076|3075|3075.5|3074.5|112
1756297390000|2025-08-27 12:23:10|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|0
1756297410000|2025-08-27 12:23:30|3075||3075||3075||3075||0
1756297430000|2025-08-27 12:23:50|3074.5|3074|3075|3074|3075|3074|3074.5|3074|110
1756297440000|2025-08-27 12:24:00|3074.5||3075||3075||3074.5||1
1756297480000|2025-08-27 12:24:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|69
1756297490000|2025-08-27 12:24:50|3074|3073|3074|3073|3074.5|3073|3073.5|3073|0
1756297560000|2025-08-27 12:26:00|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|749
1756297600000|2025-08-27 12:26:40|||||||||770
1756297630000|2025-08-27 12:27:10||3073.5||3073.5||3073.5||3073.5|0
1756297640000|2025-08-27 12:27:20|3074.5|3074|3074.5|3074|3075|3074|3074.5|3074|329
1756297650000|2025-08-27 12:27:30||3073.5||3073.5||3073.5||3073.5|0
1756297660000|2025-08-27 12:27:40|3075|3074|3075|3074|3075|3074|3075|3073.5|183
1756297680000|2025-08-27 12:28:00|3076|3075|3076|3075.5|3076|3075.5|3076|3075|436
1756297690000|2025-08-27 12:28:10|3076.5||3076.5||3076.5||3076.5||0
1756297700000|2025-08-27 12:28:20|3077|3076|3077|3076|3077|3076|3077|3076|101
1756297710000|2025-08-27 12:28:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|430
1756297720000|2025-08-27 12:28:40|3076|3075|3076|3075|3076|3075|3076|3075|0
1756297730000|2025-08-27 12:28:50|3076.5|3075.5|3076.5|3075.5|3076.5|3076|3076.5|3075.5|303
1756297750000|2025-08-27 12:29:10|3076|3073.5|3074.5|3073.5|3076|3073.5|3074.5|3073.5|221
1756297760000|2025-08-27 12:29:20|3074|3072|3072.5|3071.5|3074|3072|3072.5|3071.5|255
1756297770000|2025-08-27 12:29:30|3072|3071|3073|3072|3073|3072|3072|3071|1145
1756297780000|2025-08-27 12:29:40|3072|3071|3072|3071|3072|3071|3071.5|3070.5|287
1756297790000|2025-08-27 12:29:50|3072.5|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071|0
1756297800000|2025-08-27 12:30:00|3070.5|3070|3072|3071|3072.5|3071.5|3070.5|3070|2432
1756297810000|2025-08-27 12:30:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1756297820000|2025-08-27 12:30:20|3072|3070|3072|3071|3072|3071|3072|3070|883
1756297830000|2025-08-27 12:30:30|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|0
1756297840000|2025-08-27 12:30:40|3069.5|3069|3071|3070|3071|3070|3069.5|3069|588
1756297870000|2025-08-27 12:31:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|283
1756297880000|2025-08-27 12:31:20|3070|3069|3070|3069|3070|3069.5|3070|3069|0
1756297890000|2025-08-27 12:31:30|3069.5|3069.5|3070|3069.5|3070|3069.5|3069.5|3069.5|265
1756297900000|2025-08-27 12:31:40||3069||3069||3069||3069|97
1756297920000|2025-08-27 12:32:00|3071.5|3069.5|3071.5|3070.5|3071.5|3070.5|3071.5|3069.5|1014
1756297930000|2025-08-27 12:32:10|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|676
1756297940000|2025-08-27 12:32:20|3070|3070|3071|3070|3071|3070|3070|3070|286
1756297950000|2025-08-27 12:32:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1756297960000|2025-08-27 12:32:40|3070||3070.5||3070.5||3070||282
1756297980000|2025-08-27 12:33:00|3070||3070.5||3070.5||3070||0
1756298020000|2025-08-27 12:33:40||3070||3070||3070||3070|0
1756298030000|2025-08-27 12:33:50|||||||||291
1756298040000|2025-08-27 12:34:00|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1756298060000|2025-08-27 12:34:20|3070||3070.5||3070.5||3070||194
1756298070000|2025-08-27 12:34:30|3070||3070||3070||3070||0
1756298080000|2025-08-27 12:34:40||3069||3069.5||3069.5||3069|291
1756298090000|2025-08-27 12:34:50||3069||3069||3069.5||3069|0
1756298100000|2025-08-27 12:35:00|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|0
1756298140000|2025-08-27 12:35:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|367
1756298150000|2025-08-27 12:35:50|3069|3067.5|3067.5|3066.5|3069|3067.5|3067.5|3066.5|2692
1756298180000|2025-08-27 12:36:20|3067|3066|3066.5|3065.5|3067|3066|3066|3065.5|472
1756298190000|2025-08-27 12:36:30||3066||3066||3066||3066|391
1756298200000|2025-08-27 12:36:40|3067|3065.5|3067|3066|3067|3066|3067|3065.5|0
1756298210000|2025-08-27 12:36:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|330
1756298220000|2025-08-27 12:37:00|3065|3064|3066.5|3065.5|3067|3066|3065|3064|3800
1756298240000|2025-08-27 12:37:20|3067|3066|3067|3066|3067|3066|3067|3066|0
1756298250000|2025-08-27 12:37:30|3066.5|3066.5|3067|3066|3067|3066.5|3066.5|3066|273
1756298260000|2025-08-27 12:37:40|3066.5||3067||3067||3066.5||62
1756298270000|2025-08-27 12:37:50|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|0
1756298280000|2025-08-27 12:38:00||3065.5||3065||3065.5||3065|1000
1756298300000|2025-08-27 12:38:20|3066.5|3065.5|3066.5|3065.5|3066.5|3066|3066.5|3065|208
1756298310000|2025-08-27 12:38:30||3066||3065.5||3066||3065.5|0
1756298330000|2025-08-27 12:38:50||3066||3065.5||3066||3065.5|56
1756298360000|2025-08-27 12:39:20|3066||3066||3066||3066||0
1756298370000|2025-08-27 12:39:30||3065||3065||3065||3065|1
1756298390000|2025-08-27 12:39:50|3065.5||3066||3066||3065.5||291
1756298410000|2025-08-27 12:40:10|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|0
1756298440000|2025-08-27 12:40:40|3065|3064|3065|3064|3065|3064|3065|3064|1175
1756298450000|2025-08-27 12:40:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|908
1756298460000|2025-08-27 12:41:00|3064||3064.5||3064.5||3064||480
1756298470000|2025-08-27 12:41:10|3064|3063|3064|3063|3064|3063|3064|3063|0
1756298480000|2025-08-27 12:41:20|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|0
1756298490000|2025-08-27 12:41:30|3064.5|3063.5|3063|3062|3064.5|3063.5|3063|3062|581
1756298520000|2025-08-27 12:42:00|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|0
1756298530000|2025-08-27 12:42:10|||||||||369
1756298540000|2025-08-27 12:42:20||3060.5||3060.5||3060.5||3060.5|297
1756298550000|2025-08-27 12:42:30|3061|3060|3060.5|3060|3061|3060|3060.5|3060|1724
1756298560000|2025-08-27 12:42:40|3059.5|3058.5|3058.5|3057|3059.5|3058.5|3058.5|3057|6577
1756298570000|2025-08-27 12:42:50|3059|3057.5|3059|3058|3059|3058|3058.5|3057.5|474
1756298580000|2025-08-27 12:43:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|581
1756298590000|2025-08-27 12:43:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1756298610000|2025-08-27 12:43:30|3059|3058|3058|3057|3059|3058|3058|3057|0
1756298620000|2025-08-27 12:43:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|1180
1756298650000|2025-08-27 12:44:10|3057.5|3056.5|3058|3057|3058.5|3057.5|3057.5|3056.5|1127
1756298660000|2025-08-27 12:44:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|2136
1756298680000|2025-08-27 12:44:40||3057||3057||3057||3057|221
1756298690000|2025-08-27 12:44:50|3058.5||3058.5||3058.5||3058.5||2934
1756298700000|2025-08-27 12:45:00|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1756298710000|2025-08-27 12:45:10||3058||3058||3058||3058|0
1756298730000|2025-08-27 12:45:30|3059.5|3059|3061|3060|3061|3060|3059.5|3059|49
1756298740000|2025-08-27 12:45:40|3060|3060.5|3060.5|3059.5|3060.5|3060.5|3060|3059|526
1756298750000|2025-08-27 12:45:50|3060|3059|3060.5|3059.5|3060.5|3060|3060|3059|0
1756298760000|2025-08-27 12:46:00||3059||3059.5||3059.5||3059|0
1756298770000|2025-08-27 12:46:10||3060||3059.5||3060||3059.5|0
1756298780000|2025-08-27 12:46:20||3060||3059.5||3060||3059.5|0
1756298790000|2025-08-27 12:46:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1756298810000|2025-08-27 12:46:50|3061.5|3061|3063.5|3062.5|3063.5|3062.5|3061.5|3061|938
1756298820000|2025-08-27 12:47:00||3063||3063||3063||3063|0
1756298830000|2025-08-27 12:47:10|3064|3063.5|3064|3063|3064|3063.5|3064|3063|526
1756298840000|2025-08-27 12:47:20|3063.5|3062.5|3064|3062.5|3064|3062.5|3063.5|3062.5|0
1756298850000|2025-08-27 12:47:30|3063.5|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1756298880000|2025-08-27 12:48:00|3063|3062|3063|3062|3063|3062|3062.5|3061.5|1958
1756298890000|2025-08-27 12:48:10|3064|3062.5|3064|3063|3064|3063|3064|3062.5|0
1756298900000|2025-08-27 12:48:20|3063|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|288
1756298920000|2025-08-27 12:48:40|3063|3062|3063|3062|3063|3062|3062.5|3061.5|307
1756298930000|2025-08-27 12:48:50|3063.5|3062.5|3062.5|3061.5|3063.5|3062.5|3062.5|3061.5|0
1756298940000|2025-08-27 12:49:00|3062||3062.5||3062.5||3062||0
1756298950000|2025-08-27 12:49:10|3062||3062.5||3062.5||3062||802
1756298960000|2025-08-27 12:49:20|3062||3062||3062||3062||0
1756298980000|2025-08-27 12:49:40|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|22
1756299000000|2025-08-27 12:50:00|3061|3059.5|3061|3060.5|3061.5|3060.5|3060.5|3059.5|1953
1756299010000|2025-08-27 12:50:10||3060||3060||3060||3060|0
1756299020000|2025-08-27 12:50:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1756299030000|2025-08-27 12:50:30|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|312
1756299050000|2025-08-27 12:50:50|3061|3060|3061|3060|3061|3060|3060.5|3060|168
1756299060000|2025-08-27 12:51:00|3060.5|3060.5|3061|3060|3061|3060.5|3060.5|3060|0
1756299070000|2025-08-27 12:51:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|386
1756299080000|2025-08-27 12:51:20|3060|3060|3061|3060|3061|3060|3060|3060|50
1756299090000|2025-08-27 12:51:30|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|50
1756299100000|2025-08-27 12:51:40|3059.5|3058.5|3058.5|3058|3059.5|3058.5|3058.5|3058|274
1756299110000|2025-08-27 12:51:50|3059|3057.5|3057.5|3056.5|3059|3057.5|3057.5|3056.5|269
1756299120000|2025-08-27 12:52:00|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|0
1756299130000|2025-08-27 12:52:10||3056||3055.5||3056||3055.5|0
1756299140000|2025-08-27 12:52:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1756299160000|2025-08-27 12:52:40|3057|3056|3056|3055|3057|3056|3056|3055|1352
1756299170000|2025-08-27 12:52:50|3055.5|3054.5|3057|3056|3057|3056|3055.5|3054.5|0
1756299180000|2025-08-27 12:53:00|3056.5|3056.5|3058.5|3058|3058.5|3058|3056.5|3056.5|1062
1756299190000|2025-08-27 12:53:10|3059|3058.5|3060|3059|3060|3059|3059|3058.5|319
1756299200000|2025-08-27 12:53:20|3059.5|3059.5|3059.5|3058.5|3059.5|3059.5|3059.5|3058.5|487
1756299210000|2025-08-27 12:53:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1756299220000|2025-08-27 12:53:40|3059.5|3059|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|2168
1756299230000|2025-08-27 12:53:50||3059||3058.5||3059||3058.5|0
1756299250000|2025-08-27 12:54:10|3059||3059||3059||3059||0
1756299260000|2025-08-27 12:54:20|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|362
1756299270000|2025-08-27 12:54:30|3059|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|50
1756299280000|2025-08-27 12:54:40||3059||3058.5||3059||3058.5|0
1756299290000|2025-08-27 12:54:50|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1756299300000|2025-08-27 12:55:00|3059|3057.5|3057.5|3056.5|3059|3057.5|3057.5|3056.5|2784
1756299310000|2025-08-27 12:55:10|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|526
1756299320000|2025-08-27 12:55:20||3057.5||3057.5||3057.5||3057.5|0
1756299330000|2025-08-27 12:55:30|3058.5|3056.5|3057.5|3056.5|3058.5|3056.5|3057|3056|5398
1756299340000|2025-08-27 12:55:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1756299350000|2025-08-27 12:55:50|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|102
1756299360000|2025-08-27 12:56:00|3056.5|3056.5|3057.5|3056.5|3057.5|3056.5|3056.5|3056|1249
1756299370000|2025-08-27 12:56:10|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|135
1756299380000|2025-08-27 12:56:20|3058|3057|3058.5|3058|3058.5|3058|3058|3057|796
1756299390000|2025-08-27 12:56:30||3057.5||3057.5||3058||3057.5|0
1756299400000|2025-08-27 12:56:40||3058||3058||3058||3058|1
1756299410000|2025-08-27 12:56:50|3057.5|3057.5|3058|3057|3058|3057.5|3057.5|3056.5|741
1756299420000|2025-08-27 12:57:00|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|919
1756299440000|2025-08-27 12:57:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|577
1756299450000|2025-08-27 12:57:30|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|306
1756299460000|2025-08-27 12:57:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1756299470000|2025-08-27 12:57:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1756299480000|2025-08-27 12:58:00|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|0
1756299490000|2025-08-27 12:58:10|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|279
1756299500000|2025-08-27 12:58:20|3058|3057|3058|3057.5|3058|3057.5|3058|3057|0
1756299510000|2025-08-27 12:58:30||3057||3057||3057||3057|0
1756299520000|2025-08-27 12:58:40|3058.5|3057.5|3057|3056.5|3058.5|3058|3057|3056.5|521
1756299530000|2025-08-27 12:58:50|3057.5||3057.5||3057.5||3057.5||0
1756299540000|2025-08-27 12:59:00|3057|3056|3057|3056|3057.5|3056|3057|3056|789
1756299550000|2025-08-27 12:59:10|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|237
1756299560000|2025-08-27 12:59:20|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1756299570000|2025-08-27 12:59:30||3056||3055.5||3056||3055.5|0
1756299580000|2025-08-27 12:59:40||3056||3055.5||3056||3055.5|564
1756299590000|2025-08-27 12:59:50||3056||3056||3056||3056|396
1756299600000|2025-08-27 13:00:00|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|745
1756299610000|2025-08-27 13:00:10|3057.5||3057.5||3057.5||3057.5||0
1756299620000|2025-08-27 13:00:20||3057||3057||3057||3057|522
1756299660000|2025-08-27 13:01:00|3059|3058|3059|3058|3059|3058|3059|3058|3
1756299680000|2025-08-27 13:01:20|3058.5|3057|3057.5|3057|3058.5|3057|3057.5|3057|714
1756299700000|2025-08-27 13:01:40|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|1002
1756299730000|2025-08-27 13:02:10||3057||3057||3057||3057|0
1756299750000|2025-08-27 13:02:30|3057|3056.5|3057|3056.5|3057|3057|3057|3056|297
1756299760000|2025-08-27 13:02:40|3057.5|3055|3056|3055|3057.5|3055|3056|3055|583
1756299770000|2025-08-27 13:02:50|3055.5||3055.5||3055.5||3055.5||0
1756299780000|2025-08-27 13:03:00|3055|3054.5|3054.5|3054|3055|3054.5|3054.5|3054|299
1756299800000|2025-08-27 13:03:20|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|2189
1756299810000|2025-08-27 13:03:30|3055|3054|3055|3054|3055|3054|3055|3054|0
1756299820000|2025-08-27 13:03:40|3054.5||3054.5||3055||3054.5||0
1756299830000|2025-08-27 13:03:50||3053.5||3054||3054||3053.5|445
1756299840000|2025-08-27 13:04:00|3055|3054.5|3055.5|3055|3055.5|3055|3055|3054.5|567
1756299850000|2025-08-27 13:04:10|3056||3056||3056||3056||0
1756299860000|2025-08-27 13:04:20|3055.5|3054.5|3054|3053|3055.5|3054.5|3054|3053|1127
1756299870000|2025-08-27 13:04:30|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|440
1756299890000|2025-08-27 13:04:50|3053.5|3052|3052|3051|3053.5|3052|3052|3051|601
1756299900000|2025-08-27 13:05:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|170
1756299910000|2025-08-27 13:05:10||3052||3051.5||3052||3051.5|102
1756299920000|2025-08-27 13:05:20||3052||3052||3052||3052|0
1756299930000|2025-08-27 13:05:30|3053|3052.5|3053.5|3053|3054|3053|3053|3052.5|343
1756299940000|2025-08-27 13:05:40|3054|3052|3053|3052|3054|3052|3053|3052|0
1756299950000|2025-08-27 13:05:50|3053.5|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1756299960000|2025-08-27 13:06:00|3053|3052|3053|3052|3053|3052.5|3053|3052|0
1756299970000|2025-08-27 13:06:10|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052|291
1756299980000|2025-08-27 13:06:20|3053.5||3054||3054||3053.5||60
1756299990000|2025-08-27 13:06:30|3055.5|3054.5|3056.5|3056|3057|3056|3055|3054.5|279
1756300000000|2025-08-27 13:06:40|3056|3055.5|3054.5|3054|3056|3055.5|3054.5|3054|142
1756300010000|2025-08-27 13:06:50|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1756300020000|2025-08-27 13:07:00|3056|3055|3056|3055|3056|3055|3056|3055|0
1756300050000|2025-08-27 13:07:30|3055.5|3054|3055|3054|3055.5|3054|3055|3054|526
1756300060000|2025-08-27 13:07:40|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1756300070000|2025-08-27 13:07:50||3054||3054||3054.5||3054|0
1756300080000|2025-08-27 13:08:00|3054.5||3054.5||3054.5||3054.5||0
1756300090000|2025-08-27 13:08:10|||||||||815
1756300100000|2025-08-27 13:08:20|3054|3053|3053.5|3053|3054|3053|3053.5|3053|1066
1756300120000|2025-08-27 13:08:40|3052.5|3052|3053|3052|3053|3052|3052|3051.5|370
1756300130000|2025-08-27 13:08:50|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|0
1756300140000|2025-08-27 13:09:00|3052.5|3052|3053.5|3052.5|3053.5|3052.5|3052|3052|280
1756300160000|2025-08-27 13:09:20|3053||3053||3053||3053||0
1756300170000|2025-08-27 13:09:30|3052.5|3052|3053|3052|3053|3052.5|3052.5|3051.5|0
1756300180000|2025-08-27 13:09:40|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|206
1756300190000|2025-08-27 13:09:50|3052.5|3052.5|3052.5|3052|3052.5|3052.5|3052.5|3052|129
1756300210000|2025-08-27 13:10:10||3051.5||3051.5||3051.5||3051.5|0
1756300220000|2025-08-27 13:10:20|3052|3052|3051.5|3051|3052|3052|3051.5|3051|526
1756300230000|2025-08-27 13:10:30|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|534
1756300240000|2025-08-27 13:10:40|3051|3050|3051|3050|3051|3050|3051|3050|7
1756300250000|2025-08-27 13:10:50||3050.5||3050.5||3050.5||3050.5|50
1756300260000|2025-08-27 13:11:00||3050||3050.5||3050.5||3050|0
1756300270000|2025-08-27 13:11:10||3050||3050.5||3050.5||3050|529
1756300280000|2025-08-27 13:11:20|3050.5|3050|3051|3050|3051|3050|3050.5|3050|287
1756300290000|2025-08-27 13:11:30||3050.5||3050.5||3050.5||3050|1197
1756300300000|2025-08-27 13:11:40||3050||3050||3050.5||3050|1368
1756300320000|2025-08-27 13:12:00||3050.5||3050.5||3050.5||3050.5|855
1756300340000|2025-08-27 13:12:20|3050.5|3050|3051|3050|3051|3050|3050.5|3050|4873
1756300350000|2025-08-27 13:12:30|3050.5||3050.5||3051||3050.5||0
1756300360000|2025-08-27 13:12:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|310
1756300370000|2025-08-27 13:12:50||3052||3051.5||3052||3051.5|94
1756300380000|2025-08-27 13:13:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|1334
1756300400000|2025-08-27 13:13:20|3050.5|3050|3050.5|3050|3051|3050|3050.5|3050|3164
1756300410000|2025-08-27 13:13:30|3051|3050.5|3052|3051|3052|3051|3051|3050.5|273
1756300420000|2025-08-27 13:13:40||3050.5||3050.5||3050.5||3050.5|0
1756300430000|2025-08-27 13:13:50||3051||3050.5||3051||3050.5|0
1756300440000|2025-08-27 13:14:00||3051||3051||3051.5||3050.5|0
1756300450000|2025-08-27 13:14:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|360
1756300480000|2025-08-27 13:14:40|3052|3051|3051.5|3051|3052|3051|3051.5|3051|3229
1756300490000|2025-08-27 13:14:50|3050.5|3050|3048.5|3047.5|3050.5|3050|3047.5|3046.5|4807
1756300500000|2025-08-27 13:15:00|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046|0
1756300510000|2025-08-27 13:15:10|3047|3047|3047.5|3046.5|3048|3047|3047|3046|2139
1756300520000|2025-08-27 13:15:20|3047|3046|3046|3045.5|3047|3046|3046|3045.5|910
1756300530000|2025-08-27 13:15:30|3045.5|3045|3044.5|3044|3045.5|3045|3044.5|3044|1249
1756300540000|2025-08-27 13:15:40|3045|3045|3046|3045|3046|3045|3045|3044.5|0
1756300550000|2025-08-27 13:15:50|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1756300560000|2025-08-27 13:16:00|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|1236
1756300570000|2025-08-27 13:16:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1756300580000|2025-08-27 13:16:20|3046.5|3047|3047|3046|3047.5|3047|3046.5|3046|3970
1756300590000|2025-08-27 13:16:30|3046.5|3045.5|3045|3044|3046.5|3045.5|3045|3044|2940
1756300600000|2025-08-27 13:16:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|912
1756300610000|2025-08-27 13:16:50|3045.5|3044|3046|3045|3046.5|3045.5|3045.5|3044|71
1756300620000|2025-08-27 13:17:00|3047.5|3045.5|3047.5|3046.5|3047.5|3046.5|3047.5|3045.5|1568
1756300630000|2025-08-27 13:17:10|3047|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|1267
1756300640000|2025-08-27 13:17:20|3048|3047|3046.5|3045.5|3048|3047|3046.5|3045.5|1230
1756300650000|2025-08-27 13:17:30|3047|3046|3047|3046|3047.5|3046.5|3046.5|3046|1378
1756300660000|2025-08-27 13:17:40|3046.5|3045.5|3046|3045|3047|3046|3046|3045|2863
1756300670000|2025-08-27 13:17:50|3045.5||3046||3046||3045.5||1029
1756300680000|2025-08-27 13:18:00|3045.5||3045.5||3046||3045.5||51
1756300690000|2025-08-27 13:18:10|3046|3046|3046|3045|3047|3046|3046|3045|473
1756300710000|2025-08-27 13:18:30|3045.5||3045.5||3045.5||3045.5||0
1756300720000|2025-08-27 13:18:40|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|281
1756300730000|2025-08-27 13:18:50|3045.5|3045|3046.5|3045|3046.5|3045|3045.5|3045|287
1756300740000|2025-08-27 13:19:00|3048|3047|3049.5|3048.5|3049.5|3048.5|3048|3047|2080
1756300750000|2025-08-27 13:19:10|3050.5|3049|3050.5|3050|3051|3050|3050.5|3049|287
1756300760000|2025-08-27 13:19:20|3050|3049.5|3050|3049|3050|3049.5|3049.5|3049|710
1756300770000|2025-08-27 13:19:30|3049.5||3049.5||3049.5||3049.5||0
1756300780000|2025-08-27 13:19:40|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|2407
1756300800000|2025-08-27 13:20:00|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1756300810000|2025-08-27 13:20:10|3050||3049.5||3050||3049.5||0
1756300820000|2025-08-27 13:20:20|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|800
1756300830000|2025-08-27 13:20:30|3050|3049|3050|3049|3050|3049|3050|3049|50
1756300840000|2025-08-27 13:20:40|3049.5|3048.5|3050|3048.5|3050|3048.5|3049.5|3048.5|245
1756300850000|2025-08-27 13:20:50|3049.5||3049.5||3049.5||3049.5||0
1756300860000|2025-08-27 13:21:00|3049|3048|3049|3048|3049|3048|3049|3048|371
1756300870000|2025-08-27 13:21:10|3048.5||3048.5||3048.5||3048.5||0
1756300880000|2025-08-27 13:21:20|3049||3049||3049||3049||876
1756300900000|2025-08-27 13:21:40||3048.5||3048||3048.5||3048|0
1756300910000|2025-08-27 13:21:50|3048.5||3048.5||3048.5||3048.5||0
1756300920000|2025-08-27 13:22:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|825
1756300930000|2025-08-27 13:22:10|3047.5|3047|3048|3047|3048|3047|3047.5|3047|1121
1756300940000|2025-08-27 13:22:20|3047.5||3048||3048||3047.5||0
1756300960000|2025-08-27 13:22:40|3047.5||3048||3048||3047.5||1416
1756300970000|2025-08-27 13:22:50|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|350
1756300980000|2025-08-27 13:23:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1756300990000|2025-08-27 13:23:10||3048.5||3048||3048.5||3048|0
1756301010000|2025-08-27 13:23:30|3050|3048.5|3050|3049|3050|3049.5|3050|3048.5|555
1756301020000|2025-08-27 13:23:40||3049.5||3049.5||3049.5||3049.5|0
1756301040000|2025-08-27 13:24:00|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|865
1756301050000|2025-08-27 13:24:10|3049||3049.5||3050||3049||2115
1756301060000|2025-08-27 13:24:20|3050||3050||3050||3050||4
1756301070000|2025-08-27 13:24:30||3049||3048.5||3049||3048.5|0
1756301080000|2025-08-27 13:24:40|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1756301090000|2025-08-27 13:24:50|3050|3050|3050|3049|3050.5|3050|3050|3049|665
1756301110000|2025-08-27 13:25:10|3049.5||3049.5||3049.5||3049.5||19
1756301120000|2025-08-27 13:25:20|3049|3048|3048.5|3047.5|3049.5|3048|3048|3047.5|3650
1756301130000|2025-08-27 13:25:30|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1756301140000|2025-08-27 13:25:40|3048.5||3048.5||3048.5||3048||123
1756301150000|2025-08-27 13:25:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|1070
1756301160000|2025-08-27 13:26:00||3048.5||3048.5||3048.5||3048.5|0
1756301170000|2025-08-27 13:26:10||3048||3048||3048||3048|13
1756301180000|2025-08-27 13:26:20|3050|3049|3051|3050|3052|3051|3050|3049|3541
1756301190000|2025-08-27 13:26:30|3050.5|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|457
1756301200000|2025-08-27 13:26:40|3050.5|3049|3051|3050|3051|3050|3050|3049|0
1756301210000|2025-08-27 13:26:50||3049.5||3050.5||3050.5||3049.5|0
1756301220000|2025-08-27 13:27:00|3051.5|3051|3052|3050.5|3052|3051|3051.5|3050.5|712
1756301230000|2025-08-27 13:27:10|3051.5|3051|3053.5|3053|3053.5|3053|3051|3050|764
1756301240000|2025-08-27 13:27:20||3052||3052.5||3052.5||3052|1013
1756301250000|2025-08-27 13:27:30|3055|3053.5|3055|3053.5|3055|3054|3054.5|3053|1263
1756301260000|2025-08-27 13:27:40||3054||3054||3054||3054|0
1756301280000|2025-08-27 13:28:00|3056|3054.5|3054.5|3054|3056|3055|3054.5|3054|1562
1756301290000|2025-08-27 13:28:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|825
1756301300000|2025-08-27 13:28:20|3056|3055|3056|3055|3056|3055|3056|3055|0
1756301330000|2025-08-27 13:28:50|3057.5|3055.5|3058.5|3057|3058.5|3057|3057.5|3055.5|559
1756301340000|2025-08-27 13:29:00|3058|3057.5|3058|3057|3058|3057.5|3058|3057|403
1756301350000|2025-08-27 13:29:10|3057.5||3057.5||3057.5||3057.5||13
1756301370000|2025-08-27 13:29:30|3057|3056.5|3056|3055|3057|3056.5|3056|3055|1616
1756301390000|2025-08-27 13:29:50|3055.5||3056||3056||3055.5||0
1756301400000|2025-08-27 13:30:00|3054.5|3053|3052|3051|3054.5|3053|3051.5|3051|3439
1756301410000|2025-08-27 13:30:10|3052.5|3050.5|3053|3052|3053|3052|3052|3050.5|440
1756301420000|2025-08-27 13:30:20|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051|0
1756301430000|2025-08-27 13:30:30|3052.5|3050.5|3051.5|3050.5|3052.5|3050.5|3051|3050|2127
1756301440000|2025-08-27 13:30:40|3052|3051|3051|3050|3052|3051|3051|3050|0
1756301450000|2025-08-27 13:30:50|3051.5|3051|3050|3049|3052|3051|3050|3049|709
1756301460000|2025-08-27 13:31:00|3048.5|3047|3046.5|3045|3048.5|3047|3046|3045|3882
1756301470000|2025-08-27 13:31:10|3046|3045.5|3046.5|3045|3046.5|3045.5|3046|3045|590
1756301480000|2025-08-27 13:31:20|3047|3045.5|3049|3048|3049|3048|3047|3045.5|1122
1756301490000|2025-08-27 13:31:30|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|241
1756301500000|2025-08-27 13:31:40|3052|3050|3052|3051|3052|3051|3052|3050|0
1756301510000|2025-08-27 13:31:50|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|0
1756301520000|2025-08-27 13:32:00|3053|3052.5|3054|3053|3056|3054.5|3053|3052.5|410
1756301530000|2025-08-27 13:32:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|826
1756301540000|2025-08-27 13:32:20|3053|3052|3056|3054.5|3056|3054.5|3053|3052|409
1756301550000|2025-08-27 13:32:30|3055.5|3055|3056.5|3055|3056.5|3055.5|3055.5|3055|352
1756301560000|2025-08-27 13:32:40|3057.5|3055.5|3057.5|3056.5|3057.5|3057|3057.5|3055.5|279
1756301570000|2025-08-27 13:32:50|3058.5|3057|3059|3058|3060.5|3059.5|3058.5|3057|2713
1756301580000|2025-08-27 13:33:00|3058.5|3057.5|3059|3057.5|3059|3058|3058.5|3057.5|0
1756301590000|2025-08-27 13:33:10|3058.5|3055.5|3056|3054.5|3058.5|3055.5|3055.5|3054.5|1718
1756301600000|2025-08-27 13:33:20||3055||3055||3055||3055|0
1756301610000|2025-08-27 13:33:30|3056.5|3055.5|3054.5|3054|3056.5|3055.5|3054.5|3054|2151
1756301620000|2025-08-27 13:33:40|3055.5|3053.5|3055.5|3054|3055.5|3054.5|3055.5|3053|202
1756301630000|2025-08-27 13:33:50|3055|3053.5|3055|3053.5|3055|3054|3054.5|3053.5|0
1756301640000|2025-08-27 13:34:00|3055.5|3054|3055|3054|3055.5|3055|3055|3054|284
1756301650000|2025-08-27 13:34:10|3055.5||3055||3055.5||3055||0
1756301660000|2025-08-27 13:34:20|3054.5||3054.5||3054.5||3054.5||0
1756301670000|2025-08-27 13:34:30|3055||3054.5||3055||3054.5||461
1756301680000|2025-08-27 13:34:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|0
1756301700000|2025-08-27 13:35:00|3055.5||3055.5||3055.5||3055||342
1756301710000|2025-08-27 13:35:10|3055|3054|3055|3054|3055.5|3054|3055|3054|0
1756301720000|2025-08-27 13:35:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054|103
1756301730000|2025-08-27 13:35:30|3056|3055|3056|3055|3056|3055|3056|3054.5|4
1756301740000|2025-08-27 13:35:40|3057.5|3056|3058|3057|3058|3057.5|3057.5|3056|678
1756301760000|2025-08-27 13:36:00|3058.5|3058|3060.5|3059.5|3061|3059.5|3058.5|3057.5|0
1756301770000|2025-08-27 13:36:10|3061||3061||3061||3061||0
1756301780000|2025-08-27 13:36:20|3060.5|3060|3061|3060|3061|3060|3060.5|3060|0
1756301790000|2025-08-27 13:36:30|3060.5|3060.5|3061|3060|3061|3060.5|3060.5|3060|0
1756301800000|2025-08-27 13:36:40|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|1
1756301820000|2025-08-27 13:37:00|3063|3062|3062.5|3062|3063|3062.5|3062.5|3062|958
1756301830000|2025-08-27 13:37:10|3063|3062.5|3064|3063.5|3064|3063.5|3063|3062.5|29
1756301840000|2025-08-27 13:37:20|||||||||149
1756301850000|2025-08-27 13:37:30|3063|3062|3063|3062|3063|3062|3063|3062|2671
1756301860000|2025-08-27 13:37:40|3064|3062.5|3064|3062.5|3064|3063|3064|3062.5|260
1756301870000|2025-08-27 13:37:50|3063.5|3062|3063|3062|3063.5|3062|3063|3062|282
1756301880000|2025-08-27 13:38:00|3062.5|3059|3060|3059.5|3062.5|3059.5|3060|3059|2117
1756301890000|2025-08-27 13:38:10|3060.5|3059|3059|3058|3060.5|3059|3059|3058|0
1756301900000|2025-08-27 13:38:20|3058.5|3057.5|3058.5|3057|3059|3057.5|3058.5|3057|0
1756301910000|2025-08-27 13:38:30|3059|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|458
1756301920000|2025-08-27 13:38:40|3059|3059|3059.5|3058|3059.5|3059|3059|3058|862
1756301930000|2025-08-27 13:38:50|3059|3058.5|3059|3058|3059.5|3058.5|3058.5|3058|2000
1756301940000|2025-08-27 13:39:00|3058.5|3058.5|3059|3058|3059.5|3058.5|3058.5|3058|0
1756301950000|2025-08-27 13:39:10|3058.5|3058.5|3059.5|3058.5|3059.5|3058.5|3058.5|3058.5|1000
1756301960000|2025-08-27 13:39:20||3059||3058.5||3059||3058.5|0
1756301970000|2025-08-27 13:39:30|3059|3059|3059|3058|3059|3059|3059|3058|0
1756301980000|2025-08-27 13:39:40|3058.5||3058.5||3058.5||3058.5||50
1756301990000|2025-08-27 13:39:50|3057|3057.5|3058|3056.5|3058|3057.5|3057|3056|639
1756302000000|2025-08-27 13:40:00|3057.5|3057|3056.5|3055.5|3057.5|3057|3056.5|3055.5|1577
1756302010000|2025-08-27 13:40:10|3056|3055|3055|3054|3056|3055|3055|3054|1451
1756302020000|2025-08-27 13:40:20|3054.5|3053.5|3055|3053.5|3055|3054|3054.5|3053.5|0
1756302030000|2025-08-27 13:40:30|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3054|1618
1756302040000|2025-08-27 13:40:40|3055|3053.5|3055|3054|3055.5|3054|3054.5|3053.5|162
1756302050000|2025-08-27 13:40:50|3054.5|3053.5|3052.5|3051.5|3055|3054|3052.5|3051.5|936
1756302060000|2025-08-27 13:41:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1756302070000|2025-08-27 13:41:10|3053.5|3052.5|3053.5|3052|3053.5|3052.5|3053|3052|354
1756302080000|2025-08-27 13:41:20||3052.5||3052.5||3052.5||3052.5|0
1756302100000|2025-08-27 13:41:40|3054.5|3053|3056|3055.5|3056|3055.5|3054.5|3053|160
1756302110000|2025-08-27 13:41:50|3056.5||3056.5||3056.5||3056.5||0
1756302120000|2025-08-27 13:42:00|3056|3055|3055.5|3054.5|3056.5|3055|3055.5|3054.5|348
1756302130000|2025-08-27 13:42:10|3055|3054|3055|3054|3055|3054|3055|3054|592
1756302140000|2025-08-27 13:42:20|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|472
1756302150000|2025-08-27 13:42:30|3054|3054|3054.5|3053.5|3055|3054|3054|3053.5|0
1756302160000|2025-08-27 13:42:40|3054|3054|3054.5|3053.5|3055|3054|3054|3053.5|448
1756302170000|2025-08-27 13:42:50|3054|3053|3053|3052|3054.5|3053|3053|3052|822
1756302180000|2025-08-27 13:43:00|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|10
1756302190000|2025-08-27 13:43:10|3052.5|3051.5|3051|3050|3052.5|3051.5|3051|3050|454
1756302200000|2025-08-27 13:43:20|3050.5||3051||3051||3050.5||0
1756302210000|2025-08-27 13:43:30|3050.5|3049|3047|3046|3050.5|3049|3046.5|3045.5|878
1756302220000|2025-08-27 13:43:40|3046.5|3045.5|3049.5|3048.5|3049.5|3048.5|3045.5|3045|7020
1756302230000|2025-08-27 13:43:50|3049|3048|3049.5|3048|3051|3050|3049|3048|5
1756302240000|2025-08-27 13:44:00|3050.5|3048.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|601
1756302250000|2025-08-27 13:44:10|3050|3049|3050.5|3049.5|3050.5|3050|3049.5|3048.5|0
1756302260000|2025-08-27 13:44:20||3050||3050||3050||3050|396
1756302270000|2025-08-27 13:44:30|3051.5|3049.5|3051|3050|3051.5|3050|3051|3049.5|83
1756302280000|2025-08-27 13:44:40|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|517
1756302290000|2025-08-27 13:44:50|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1756302300000|2025-08-27 13:45:00|3050|3049|3047.5|3047|3050|3049|3047.5|3047|2038
1756302310000|2025-08-27 13:45:10|3048|3046.5|3047.5|3046|3048.5|3047.5|3047|3046|0
1756302320000|2025-08-27 13:45:20|3047|3045.5|3046|3045.5|3047|3045.5|3046|3045.5|323
1756302330000|2025-08-27 13:45:30|3046.5|3046|3047|3046|3047|3046|3046.5|3046|0
1756302340000|2025-08-27 13:45:40|3047.5|3046.5|3046.5|3045.5|3048|3047|3046.5|3045.5|181
1756302350000|2025-08-27 13:45:50|3048|3046.5|3048.5|3047.5|3048.5|3047.5|3048|3046.5|1367
1756302360000|2025-08-27 13:46:00|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1756302370000|2025-08-27 13:46:10|3051.5|3049.5|3051.5|3050.5|3051.5|3051|3051.5|3049.5|0
1756302380000|2025-08-27 13:46:20|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050|88
1756302390000|2025-08-27 13:46:30|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|354
1756302400000|2025-08-27 13:46:40|3051|3049.5|3049|3048|3051|3049.5|3049|3048|949
1756302420000|2025-08-27 13:47:00|3051.5|3050|3053|3052|3053|3052|3051|3050|0
1756302430000|2025-08-27 13:47:10|3052.5|3051|3052.5|3051.5|3053|3052|3052|3051|1471
1756302440000|2025-08-27 13:47:20|3052|3051|3053|3052|3053|3052|3052|3051|0
1756302450000|2025-08-27 13:47:30||3052.5||3052||3052.5||3052|0
1756302460000|2025-08-27 13:47:40|3053.5|3053|3054|3053|3054|3053|3053.5|3053|31
1756302470000|2025-08-27 13:47:50||3053.5||3053||3053.5||3053|1000
1756302480000|2025-08-27 13:48:00|3054.5|3053.5|3055|3054.5|3055.5|3054.5|3054.5|3053.5|0
1756302490000|2025-08-27 13:48:10|3056|3054|3056|3055|3056|3055|3055.5|3054|500
1756302500000|2025-08-27 13:48:20|3056.5|3055.5|3055.5|3054.5|3056.5|3055.5|3055|3054|1422
1756302510000|2025-08-27 13:48:30|3055|3054|3055|3053.5|3055.5|3054.5|3054.5|3053.5|106
1756302520000|2025-08-27 13:48:40|3055.5|3054|3054.5|3053.5|3055.5|3054.5|3054|3053|756
1756302530000|2025-08-27 13:48:50|3055|3054|3054.5|3054|3055|3054|3054.5|3054|778
1756302540000|2025-08-27 13:49:00|3055|3053.5|3054|3053|3055|3054|3053|3052.5|1686
1756302560000|2025-08-27 13:49:20|3053.5||3054||3054||3053.5||0
1756302570000|2025-08-27 13:49:30|3053.5|3052|3052|3051|3053.5|3052|3052|3051|944
1756302590000|2025-08-27 13:49:50|3051.5|3050|3051|3050|3051.5|3050|3051|3050|884
1756302600000|2025-08-27 13:50:00|3051.5|3051|3051|3050.5|3051.5|3051|3051|3050.5|467
1756302610000|2025-08-27 13:50:10|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|282
1756302620000|2025-08-27 13:50:20|3050|3049.5|3049|3048.5|3050|3049.5|3049|3048.5|1029
1756302630000|2025-08-27 13:50:30|3048.5|3048|3046.5|3045.5|3048.5|3048|3046.5|3045.5|350
1756302640000|2025-08-27 13:50:40||3046||3045.5||3046||3045.5|0
1756302650000|2025-08-27 13:50:50|3047.5|3046|3047.5|3046.5|3048.5|3047.5|3047.5|3046|32
1756302660000|2025-08-27 13:51:00|3048|3047|3045|3044|3048|3047|3045|3044|835
1756302670000|2025-08-27 13:51:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1756302680000|2025-08-27 13:51:20|3045|3044|3045|3044|3045|3044|3044.5|3044|852
1756302690000|2025-08-27 13:51:30|3045.5|3044.5|3044|3043.5|3045.5|3044.5|3042.5|3042|1711
1756302700000|2025-08-27 13:51:40|3045.5|3044.5|3043.5|3042|3045.5|3045|3043|3042|3013
1756302710000|2025-08-27 13:51:50|3044|3042.5|3046.5|3045|3046.5|3045|3043.5|3042|822
1756302720000|2025-08-27 13:52:00|3046|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|487
1756302730000|2025-08-27 13:52:10|3046|3045|3046.5|3045|3046.5|3045|3046|3044.5|405
1756302740000|2025-08-27 13:52:20|3046|3044.5|3046.5|3045|3046.5|3045|3045.5|3044.5|0
1756302750000|2025-08-27 13:52:30|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|486
1756302760000|2025-08-27 13:52:40|3045|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|1143
1756302770000|2025-08-27 13:52:50||3044||3044.5||3044.5||3044|0
1756302780000|2025-08-27 13:53:00|3046.5|3044|3044.5|3043.5|3046.5|3045.5|3044.5|3043.5|376
1756302790000|2025-08-27 13:53:10|3045|3044|3047|3046|3047|3046|3044.5|3043.5|173
1756302800000|2025-08-27 13:53:20|3046.5|3045.5|3046|3045|3046.5|3046|3046|3045|530
1756302810000|2025-08-27 13:53:30|3046.5|3045.5|3045.5|3044.5|3046.5|3046|3045.5|3044.5|1772
1756302820000|2025-08-27 13:53:40|3046|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|445
1756302830000|2025-08-27 13:53:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1756302840000|2025-08-27 13:54:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|356
1756302850000|2025-08-27 13:54:10|3046|3045|3046|3045|3046.5|3046|3046|3045|50
1756302860000|2025-08-27 13:54:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1756302870000|2025-08-27 13:54:30|3047|3046|3046|3045|3047|3046|3046|3045|1290
1756302880000|2025-08-27 13:54:40|3045.5||3046||3046||3045.5||0
1756302890000|2025-08-27 13:54:50|3045.5|3044|3045|3044|3045.5|3044|3044.5|3044|160
1756302900000|2025-08-27 13:55:00|3046|3044.5|3045|3044|3046|3045|3045|3044|462
1756302910000|2025-08-27 13:55:10|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1756302920000|2025-08-27 13:55:20|3043.5|3043|3043|3042|3043.5|3043|3042.5|3041.5|616
1756302930000|2025-08-27 13:55:30|3042.5|3041.5|3041|3040|3042.5|3041.5|3041|3040|160
1756302940000|2025-08-27 13:55:40|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040|0
1756302950000|2025-08-27 13:55:50|3041.5|3040.5|3039.5|3038.5|3041.5|3040.5|3039.5|3038.5|1115
1756302960000|2025-08-27 13:56:00|3039||3039.5||3039.5||3039||116
1756302970000|2025-08-27 13:56:10|3039|3038|3038|3037|3039|3038|3037.5|3037|2431
1756302980000|2025-08-27 13:56:20|3037.5|3036.5|3037.5|3036.5|3037.5|3037|3037.5|3036.5|0
1756302990000|2025-08-27 13:56:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1756303000000|2025-08-27 13:56:40|3039|3037.5|3039|3038|3039|3038|3038.5|3037.5|1987
1756303010000|2025-08-27 13:56:50|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|586
1756303020000|2025-08-27 13:57:00|3038.5|3037.5|3037.5|3037|3039.5|3038.5|3037.5|3037|1357
1756303030000|2025-08-27 13:57:10|3038|3036.5|3037.5|3036.5|3038|3036.5|3037|3036.5|798
1756303040000|2025-08-27 13:57:20|3037|3035.5|3036.5|3035.5|3037|3036|3036|3035|529
1756303050000|2025-08-27 13:57:30|3036|3035|3036.5|3035.5|3036.5|3036|3036|3035|905
1756303060000|2025-08-27 13:57:40||3036||3035.5||3036||3035.5|0
1756303070000|2025-08-27 13:57:50|3038.5|3036|3038.5|3037.5|3038.5|3037.5|3038|3035.5|285
1756303080000|2025-08-27 13:58:00|3039.5|3038|3040.5|3039.5|3041|3039.5|3039|3038|354
1756303090000|2025-08-27 13:58:10|3040|3038.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|1464
1756303100000|2025-08-27 13:58:20|3040|3040.5|3041.5|3041|3042|3041|3040|3040.5|1515
1756303110000|2025-08-27 13:58:30|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1756303120000|2025-08-27 13:58:40|3042|3041|3042.5|3041.5|3043|3041.5|3042|3041|500
1756303130000|2025-08-27 13:58:50|3043|3042|3043.5|3042.5|3044.5|3043.5|3043|3042|919
1756303140000|2025-08-27 13:59:00|3043|3042|3041.5|3041|3043|3042|3041.5|3041|3119
1756303150000|2025-08-27 13:59:10|3041|3040.5|3041|3040|3041|3040.5|3041|3040|508
1756303160000|2025-08-27 13:59:20||3040.5||3040.5||3040.5||3040|0
1756303170000|2025-08-27 13:59:30|3042|3039.5|3040|3039|3042|3039.5|3040|3039|2364
1756303180000|2025-08-27 13:59:40|3041|3039.5|3039.5|3039|3041|3039.5|3039.5|3039|304
1756303190000|2025-08-27 13:59:50|3040|3038.5|3040|3039|3040|3039|3039|3038.5|749
1756303200000|2025-08-27 14:00:00|3039.5|3038.5|3040|3039|3040.5|3040|3039|3038.5|1050
1756303210000|2025-08-27 14:00:10|3039.5|3038.5|3038.5|3038|3039.5|3038.5|3038.5|3038|1161
1756303220000|2025-08-27 14:00:20|3039||3039||3039.5||3039||343
1756303230000|2025-08-27 14:00:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1756303240000|2025-08-27 14:00:40|3040|3038|3040.5|3039.5|3040.5|3040|3040|3038|1689
1756303250000|2025-08-27 14:00:50|3041|3040|3044|3043|3044|3043|3040.5|3040|2295
1756303260000|2025-08-27 14:01:00|3044.5|3043.5|3043.5|3043|3044.5|3043.5|3043.5|3043|337
1756303270000|2025-08-27 14:01:10||3042.5||3042.5||3043||3042.5|0
1756303280000|2025-08-27 14:01:20|3043|3043|3043|3042|3043|3043|3043|3042|0
1756303290000|2025-08-27 14:01:30|3043.5|3042.5|3047|3046|3047.5|3046.5|3043.5|3042.5|4268
1756303300000|2025-08-27 14:01:40|3047.5||3046.5||3047.5||3046.5||0
1756303310000|2025-08-27 14:01:50|3047|3045.5|3046.5|3045.5|3047|3045.5|3046|3045.5|0
1756303330000|2025-08-27 14:02:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1756303340000|2025-08-27 14:02:20|3047.5|3046.5|3047.5|3046|3047.5|3047|3046.5|3045.5|414
1756303350000|2025-08-27 14:02:30|3046.5|3046.5|3045|3044.5|3046.5|3046.5|3045|3044.5|3503
1756303360000|2025-08-27 14:02:40|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|350
1756303370000|2025-08-27 14:02:50|3045|3044|3046.5|3045.5|3047|3046|3045|3044|318
1756303380000|2025-08-27 14:03:00|3046||3046.5||3046.5||3046||0
1756303390000|2025-08-27 14:03:10|3047.5|3046|3047.5|3046.5|3048|3046.5|3047.5|3046|0
1756303400000|2025-08-27 14:03:20|3047||3047||3047.5||3047||904
1756303410000|2025-08-27 14:03:30|3046.5|3046|3045|3044|3046.5|3046|3045|3044|1607
1756303420000|2025-08-27 14:03:40||3043.5||3044||3044||3043.5|0
1756303430000|2025-08-27 14:03:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1756303440000|2025-08-27 14:04:00|3044|3043|3045|3044|3045|3044.5|3043.5|3043|827
1756303450000|2025-08-27 14:04:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1756303480000|2025-08-27 14:04:40|3044|3044|3044|3043|3044|3044|3044|3043|500
1756303490000|2025-08-27 14:04:50||3043.5||3043.5||3043.5||3043.5|1000
1756303500000|2025-08-27 14:05:00|3044.5|3043|3044|3043|3044.5|3043|3044|3043|160
1756303510000|2025-08-27 14:05:10||3043.5||3043||3043.5||3043|0
1756303520000|2025-08-27 14:05:20|3045|3044|3044|3043.5|3045|3044.5|3044|3043.5|367
1756303530000|2025-08-27 14:05:30||3043||3043||3043||3043|1077
1756303540000|2025-08-27 14:05:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|911
1756303550000|2025-08-27 14:05:50|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|1192
1756303560000|2025-08-27 14:06:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043|1131
1756303570000|2025-08-27 14:06:10|3044|3043|3043.5|3043|3044.5|3043|3043.5|3043|562
1756303580000|2025-08-27 14:06:20|3044|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1756303590000|2025-08-27 14:06:30|3043.5|3042.5|3044|3043|3044|3043.5|3043|3042.5|330
1756303600000|2025-08-27 14:06:40|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|649
1756303610000|2025-08-27 14:06:50|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|810
1756303620000|2025-08-27 14:07:00|3046|3045|3046.5|3046|3047.5|3046|3046|3045|1069
1756303630000|2025-08-27 14:07:10|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|0
1756303640000|2025-08-27 14:07:20|3047|3046|3046.5|3045.5|3047.5|3046.5|3046.5|3045.5|3000
1756303650000|2025-08-27 14:07:30|3046|3045|3045.5|3044|3046.5|3045|3045.5|3044|325
1756303660000|2025-08-27 14:07:40|3045||3045||3045||3045||0
1756303680000|2025-08-27 14:08:00|3046.5|3044.5|3047|3046|3047|3046|3046.5|3044.5|335
1756303690000|2025-08-27 14:08:10|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1756303700000|2025-08-27 14:08:20|3047.5|3045.5|3046|3045|3047.5|3045.5|3046|3045|1886
1756303710000|2025-08-27 14:08:30||3045.5||3045||3045.5||3045|197
1756303720000|2025-08-27 14:08:40|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|1166
1756303730000|2025-08-27 14:08:50||3044.5||3045.5||3045.5||3044.5|0
1756303740000|2025-08-27 14:09:00||3045||3045.5||3045.5||3045|0
1756303750000|2025-08-27 14:09:10|3045.5|3045|3045.5|3044|3045.5|3045|3045.5|3044|1338
1756303760000|2025-08-27 14:09:20|3045|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|899
1756303770000|2025-08-27 14:09:30||3044||3043.5||3044||3043.5|0
1756303780000|2025-08-27 14:09:40|3045|3044|3044.5|3043.5|3045|3044.5|3044.5|3043.5|1211
1756303790000|2025-08-27 14:09:50|3044|3043|3044|3043|3044|3043|3044|3043|111
1756303800000|2025-08-27 14:10:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|0
1756303810000|2025-08-27 14:10:10|3044|3043|3041.5|3040.5|3044|3043|3041|3040.5|1792
1756303820000|2025-08-27 14:10:20|3041|3039.5|3040|3039|3041|3039.5|3040|3039|61
1756303830000|2025-08-27 14:10:30|3041.5|3039.5|3041.5|3040.5|3041.5|3040.5|3041|3039.5|2103
1756303840000|2025-08-27 14:10:40|3041|3040|3041|3040|3041.5|3040.5|3041|3040|46
1756303850000|2025-08-27 14:10:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|35
1756303860000|2025-08-27 14:11:00|3041|3041|3042.5|3041.5|3042.5|3041.5|3041|3041|118
1756303870000|2025-08-27 14:11:10||3042||3041.5||3042||3041.5|283
1756303880000|2025-08-27 14:11:20|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|276
1756303890000|2025-08-27 14:11:30|3043|3042|3043|3042|3043|3042|3042.5|3042|363
1756303900000|2025-08-27 14:11:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1756303910000|2025-08-27 14:11:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1756303930000|2025-08-27 14:12:10|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|1148
1756303940000|2025-08-27 14:12:20|3042||3042.5||3042.5||3042||140
1756303950000|2025-08-27 14:12:30|3043.5|3042|3043.5|3042|3043.5|3042.5|3043|3042|942
1756303960000|2025-08-27 14:12:40|3042.5|3042.5|3042|3041|3042.5|3042.5|3042|3041|4464
1756303970000|2025-08-27 14:12:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|409
1756303980000|2025-08-27 14:13:00|3042|3041|3043|3041.5|3043.5|3042.5|3042|3041|2326
1756303990000|2025-08-27 14:13:10||3042||3042||3042||3042|0
1756304030000|2025-08-27 14:13:50|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|609
1756304040000|2025-08-27 14:14:00|3042.5|3041.5|3043|3042|3043|3042|3042|3041.5|34
1756304060000|2025-08-27 14:14:20|3042.5|3041|3042|3041.5|3042.5|3041.5|3041.5|3041|813
1756304070000|2025-08-27 14:14:30|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3042.5|3041.5|1129
1756304090000|2025-08-27 14:14:50||3043||3043||3043||3043|1250
1756304100000|2025-08-27 14:15:00||3042.5||3043||3043||3042.5|0
1756304110000|2025-08-27 14:15:10|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|570
1756304120000|2025-08-27 14:15:20|3045|3044|3046|3045|3046|3045|3045|3044|979
1756304130000|2025-08-27 14:15:30|3047|3045.5|3047|3046|3047.5|3046.5|3046.5|3045.5|1626
1756304140000|2025-08-27 14:15:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|326
1756304150000|2025-08-27 14:15:50|3048|3047|3049.5|3049|3049.5|3049|3048|3047|2270
1756304160000|2025-08-27 14:16:00|3050|3048|3047.5|3047|3050|3048|3047.5|3047|503
1756304170000|2025-08-27 14:16:10|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|0
1756304180000|2025-08-27 14:16:20|3047|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|767
1756304190000|2025-08-27 14:16:30|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1756304200000|2025-08-27 14:16:40||3046||3046.5||3046.5||3046|2500
1756304210000|2025-08-27 14:16:50|3047|3046|3047|3046|3047.5|3046.5|3047|3046|0
1756304230000|2025-08-27 14:17:10|3046.5|3044.5|3045.5|3044.5|3047|3044.5|3045.5|3044.5|153
1756304240000|2025-08-27 14:17:20|3045|3044|3046|3045|3046.5|3045.5|3044.5|3044|7232
1756304260000|2025-08-27 14:17:40|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|13
1756304270000|2025-08-27 14:17:50|3045.5|3044|3046.5|3046|3046.5|3046|3045.5|3044|136
1756304280000|2025-08-27 14:18:00|3047.5|3046.5|3047|3046|3048|3047|3047|3046|2850
1756304290000|2025-08-27 14:18:10|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1756304310000|2025-08-27 14:18:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|31
1756304320000|2025-08-27 14:18:40|3048|3047|3046.5|3046|3048|3047|3046.5|3046|1374
1756304330000|2025-08-27 14:18:50|||||||||527
1756304340000|2025-08-27 14:19:00|3047|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1756304350000|2025-08-27 14:19:10|3047.5|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1756304360000|2025-08-27 14:19:20|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1756304370000|2025-08-27 14:19:30|3047|3046|3047|3046|3047|3046|3046.5|3046|941
1756304400000|2025-08-27 14:20:00|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1756304410000|2025-08-27 14:20:10|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|663
1756304420000|2025-08-27 14:20:20|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|108
1756304440000|2025-08-27 14:20:40|3047|3046|3047|3046.5|3047.5|3046.5|3047|3046|904
1756304450000|2025-08-27 14:20:50||3046||3046.5||3046.5||3046|0
1756304470000|2025-08-27 14:21:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|353
1756304480000|2025-08-27 14:21:20||3046.5||3046.5||3046.5||3046.5|1861
1756304490000|2025-08-27 14:21:30|3047|3046|3047|3046|3047|3046|3046.5|3046|459
1756304500000|2025-08-27 14:21:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|427
1756304510000|2025-08-27 14:21:50|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|43
1756304520000|2025-08-27 14:22:00|3046||3046.5||3046.5||3046||0
1756304550000|2025-08-27 14:22:30|3046||3046||3046||3046||0
1756304560000|2025-08-27 14:22:40|3046.5|3045|3046|3045|3046.5|3045|3046|3045|4107
1756304570000|2025-08-27 14:22:50|3045.5||3045.5||3045.5||3045.5||0
1756304580000|2025-08-27 14:23:00|3044.5|3044|3042|3041|3045|3044|3042|3041|4158
1756304590000|2025-08-27 14:23:10|3041.5|3040|3040.5|3040|3041.5|3040|3040.5|3040|6260
1756304600000|2025-08-27 14:23:20|||||||||1160
1756304610000|2025-08-27 14:23:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|620
1756304620000|2025-08-27 14:23:40|3041|3040|3041|3040|3041.5|3040|3041|3040|389
1756304630000|2025-08-27 14:23:50|3040.5||3040.5||3040.5||3040.5||0
1756304640000|2025-08-27 14:24:00|3041|3039.5|3041|3040|3041|3040.5|3040.5|3039.5|2809
1756304650000|2025-08-27 14:24:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|255
1756304660000|2025-08-27 14:24:20|3041|3040|3040.5|3039.5|3041.5|3040.5|3040.5|3039.5|1689
1756304670000|2025-08-27 14:24:30|3040|3039|3040|3039|3040|3039|3040|3039|654
1756304680000|2025-08-27 14:24:40|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|267
1756304690000|2025-08-27 14:24:50|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|1415
1756304700000|2025-08-27 14:25:00|3038|3036.5|3038.5|3037.5|3038.5|3037.5|3037|3036|279
1756304710000|2025-08-27 14:25:10|3038|3037|3037.5|3037|3038|3037.5|3037.5|3037|0
1756304720000|2025-08-27 14:25:20|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1756304730000|2025-08-27 14:25:30|3040.5|3039|3041|3040|3041|3040|3040|3038.5|905
1756304750000|2025-08-27 14:25:50|3040.5|3039.5|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|150
1756304760000|2025-08-27 14:26:00|3042|3041|3042|3041.5|3042|3041.5|3042|3041|0
1756304770000|2025-08-27 14:26:10|3042.5|3042|3045|3044|3045|3044|3042.5|3042|1148
1756304790000|2025-08-27 14:26:30|||||||||13
1756304800000|2025-08-27 14:26:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|311
1756304810000|2025-08-27 14:26:50|3045|3043|3043|3042|3045|3043|3043|3042|673
1756304820000|2025-08-27 14:27:00|3042|3042.5|3040.5|3039.5|3042|3042.5|3040.5|3039.5|4565
1756304830000|2025-08-27 14:27:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1756304840000|2025-08-27 14:27:20|3040.5|3040|3041|3040|3041|3040|3040.5|3039.5|0
1756304850000|2025-08-27 14:27:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1756304860000|2025-08-27 14:27:40|3040||3040||3040||3040||0
1756304870000|2025-08-27 14:27:50|3040.5|3039|3039.5|3038.5|3040.5|3039|3039.5|3038.5|1650
1756304890000|2025-08-27 14:28:10|3039|3038|3038.5|3038|3039|3038|3038.5|3038|931
1756304900000|2025-08-27 14:28:20|3038|3037.5|3037.5|3037|3038.5|3037.5|3037.5|3037|1317
1756304910000|2025-08-27 14:28:30|3038|3036.5|3037.5|3037|3038|3037|3037.5|3036.5|2868
1756304920000|2025-08-27 14:28:40|3038|3036.5|3039|3038|3039.5|3038|3037.5|3036.5|145
1756304930000|2025-08-27 14:28:50|3039.5|3038.5|3041|3040|3041|3040|3039.5|3038.5|624
1756304940000|2025-08-27 14:29:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|0
1756304950000|2025-08-27 14:29:10|3040.5||3040.5||3040.5||3040.5||0
1756304960000|2025-08-27 14:29:20|3041||3041||3041||3040.5||0
1756304970000|2025-08-27 14:29:30|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1756304980000|2025-08-27 14:29:40|3040.5|3039.5|3040|3039|3040.5|3040|3040|3039|1
1756304990000|2025-08-27 14:29:50|3039.5||3040||3040||3039.5||8
1756305000000|2025-08-27 14:30:00|3039.5|3039.5|3041|3040|3041|3040.5|3039.5|3039.5|0
1756305010000|2025-08-27 14:30:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|403
1756305020000|2025-08-27 14:30:20|3041|3039|3040|3039.5|3041|3039.5|3039.5|3039|992
1756305030000|2025-08-27 14:30:30|3041|3040|3040|3039.5|3041|3040|3040|3039.5|6
1756305040000|2025-08-27 14:30:40|3039|3038|3039|3038|3039.5|3038.5|3039|3038|293
1756305050000|2025-08-27 14:30:50|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1756305060000|2025-08-27 14:31:00|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038|665
1756305070000|2025-08-27 14:31:10|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|217
1756305080000|2025-08-27 14:31:20|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|15
1756305090000|2025-08-27 14:31:30|3038|3038|3038.5|3037.5|3039|3038|3038|3037.5|1330
1756305100000|2025-08-27 14:31:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1756305110000|2025-08-27 14:31:50|3038|3037|3037.5|3037|3038|3037|3037.5|3037|134
1756305120000|2025-08-27 14:32:00|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|1404
1756305130000|2025-08-27 14:32:10|3037|3037|3036.5|3035.5|3037|3037|3036.5|3035.5|1612
1756305140000|2025-08-27 14:32:20|3037|3036|3037|3036|3037|3036|3037|3036|451
1756305150000|2025-08-27 14:32:30|3036.5|3035.5|3034|3033|3036.5|3035.5|3034|3033|1720
1756305160000|2025-08-27 14:32:40|3033.5|3031.5|3033|3031.5|3034|3032|3032|3031.5|1782
1756305170000|2025-08-27 14:32:50|3032.5|3032|3033|3032|3033|3032|3031.5|3030.5|4753
1756305180000|2025-08-27 14:33:00|3033.5|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|0
1756305190000|2025-08-27 14:33:10|3034||3034||3034||3033||0
1756305200000|2025-08-27 14:33:20|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|146
1756305210000|2025-08-27 14:33:30|3034|3033.5|3034|3033|3035|3034|3034|3033|2233
1756305220000|2025-08-27 14:33:40|3034.5|3033.5|3034|3033|3034.5|3033.5|3034|3033|0
1756305230000|2025-08-27 14:33:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|874
1756305240000|2025-08-27 14:34:00|3035|3034|3033.5|3033|3035|3034|3033.5|3033|2519
1756305250000|2025-08-27 14:34:10|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|1315
1756305260000|2025-08-27 14:34:20|3033.5|3032|3034|3033|3034|3033|3033|3032|1526
1756305270000|2025-08-27 14:34:30|3033.5|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|3587
1756305280000|2025-08-27 14:34:40|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|343
1756305290000|2025-08-27 14:34:50|3034|3034|3034|3033.5|3034|3034|3034|3033.5|1416
1756305300000|2025-08-27 14:35:00|3033|3032.5|3032|3031.5|3033|3032.5|3032|3031.5|1486
1756305310000|2025-08-27 14:35:10|3032.5|3031|3032.5|3031|3032.5|3031.5|3032|3031|333
1756305320000|2025-08-27 14:35:20|3034|3031.5|3034.5|3033.5|3034.5|3033.5|3033.5|3031.5|500
1756305330000|2025-08-27 14:35:30|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|0
1756305340000|2025-08-27 14:35:40|3034.5|3033.5|3033.5|3032.5|3034.5|3033.5|3033.5|3032.5|795
1756305360000|2025-08-27 14:36:00|3034.5|3033|3034|3033|3034.5|3033.5|3033|3032.5|664
1756305370000|2025-08-27 14:36:10|3033.5|3032.5|3034|3033|3034|3033|3033|3032.5|2443
1756305390000|2025-08-27 14:36:30|3033.5|3033.5|3033.5|3033|3033.5|3033.5|3033.5|3033|300
1756305400000|2025-08-27 14:36:40|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1756305410000|2025-08-27 14:36:50|3033.5|3032|3032.5|3032|3033.5|3032.5|3032.5|3032|197
1756305430000|2025-08-27 14:37:10|3033|3031.5|3031.5|3030.5|3033|3032|3031.5|3030.5|0
1756305440000|2025-08-27 14:37:20|3031|3030|3030|3029|3031|3030|3030|3029|170
1756305450000|2025-08-27 14:37:30|3029.5|3029.5|3029.5|3028.5|3029.5|3029.5|3029.5|3028.5|140
1756305460000|2025-08-27 14:37:40|3029||3029||3029.5||3029||1886
1756305470000|2025-08-27 14:37:50|3029.5|3029|3030|3029.5|3030.5|3030|3029.5|3029|1629
1756305480000|2025-08-27 14:38:00||3029||3029||3029.5||3029|731
1756305490000|2025-08-27 14:38:10|3029.5||3030||3030||3029.5||0
1756305510000|2025-08-27 14:38:30|3029.5|3028.5|3030|3029|3030|3029|3029|3028.5|347
1756305520000|2025-08-27 14:38:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1756305530000|2025-08-27 14:38:50|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1756305540000|2025-08-27 14:39:00|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|0
1756305550000|2025-08-27 14:39:10|3029.5|3029|3029|3028.5|3029.5|3029|3029|3028.5|1512
1756305560000|2025-08-27 14:39:20|3029.5|3029|3030.5|3030|3030.5|3030|3029.5|3029|6686
1756305570000|2025-08-27 14:39:30|3029.5|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3029|401
1756305580000|2025-08-27 14:39:40|3030|3029|3029.5|3029|3030|3029|3029.5|3029|0
1756305590000|2025-08-27 14:39:50|3030|3028.5|3029|3028|3030|3028.5|3029|3028|206
1756305600000|2025-08-27 14:40:00|3028.5||3028.5||3028.5||3028.5||0
1756305610000|2025-08-27 14:40:10|3028|3027.5|3029.5|3029|3030|3029|3028|3027.5|880
1756305620000|2025-08-27 14:40:20||3028.5||3028.5||3029||3028.5|0
1756305630000|2025-08-27 14:40:30||3029||3028.5||3029||3028.5|0
1756305640000|2025-08-27 14:40:40|3030|3029|3030|3029.5|3030|3029.5|3030|3029|0
1756305650000|2025-08-27 14:40:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|4534
1756305660000|2025-08-27 14:41:00|3030|3029.5|3031|3030|3031|3030|3030|3029.5|635
1756305670000|2025-08-27 14:41:10|3030.5|3029|3029.5|3028.5|3030.5|3029|3029.5|3028.5|891
1756305680000|2025-08-27 14:41:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3028|0
1756305700000|2025-08-27 14:41:40|3029||3029.5||3029.5||3029||52
1756305710000|2025-08-27 14:41:50|3029|3029|3029|3028.5|3029|3029|3029|3028.5|0
1756305720000|2025-08-27 14:42:00|3029.5|3029|3031|3030.5|3031.5|3030.5|3029.5|3029|0
1756305730000|2025-08-27 14:42:10|3031.5|3030|3031|3030|3031.5|3030.5|3030.5|3030|169
1756305740000|2025-08-27 14:42:20|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|1701
1756305750000|2025-08-27 14:42:30|3031|3030|3030.5|3030|3031|3030|3030.5|3030|500
1756305760000|2025-08-27 14:42:40|3031|3030.5|3031.5|3030.5|3031.5|3031|3031|3030|1230
1756305770000|2025-08-27 14:42:50|3031|3030|3030.5|3030|3031|3030|3030.5|3030|370
1756305780000|2025-08-27 14:43:00|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3029|437
1756305790000|2025-08-27 14:43:10|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|1263
1756305800000|2025-08-27 14:43:20|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|1353
1756305810000|2025-08-27 14:43:30|3026.5|3026|3027.5|3026.5|3027.5|3026.5|3025.5|3025|656
1756305820000|2025-08-27 14:43:40||3027||3026.5||3027||3026.5|711
1756305830000|2025-08-27 14:43:50||3027||3027||3027||3027|200
1756305840000|2025-08-27 14:44:00||3026.5||3026.5||3026.5||3026.5|2136
1756305850000|2025-08-27 14:44:10|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|1405
1756305860000|2025-08-27 14:44:20|3025.5|3025|3026|3025|3026|3025.5|3025.5|3025|1619
1756305870000|2025-08-27 14:44:30||3025.5||3025||3025.5||3025|100
1756305880000|2025-08-27 14:44:40||3025.5||3025||3025.5||3025|3000
1756305890000|2025-08-27 14:44:50|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|890
1756305900000|2025-08-27 14:45:00|3026|3025.5|3026.5|3026|3026.5|3026|3026|3025.5|272
1756305910000|2025-08-27 14:45:10|3027.5|3025.5|3028|3027|3028|3027|3027.5|3025.5|469
1756305930000|2025-08-27 14:45:30|3027.5|3026|3025.5|3025|3027.5|3026|3025.5|3025|2210
1756305940000|2025-08-27 14:45:40|3024.5|3024|3024|3023|3025|3024|3024|3023|332
1756305950000|2025-08-27 14:45:50|3025|3023.5|3025.5|3024.5|3025.5|3024.5|3025|3023.5|1083
1756305960000|2025-08-27 14:46:00|3026|3025|3026|3025.5|3026|3025.5|3026|3025|907
1756305970000|2025-08-27 14:46:10|3026.5|3026|3027|3026.5|3027|3026.5|3026.5|3026|1153
1756305980000|2025-08-27 14:46:20|3026|3025.5|3026|3025|3026|3025.5|3026|3025|1077
1756305990000|2025-08-27 14:46:30|3025.5|3025.5|3027|3026.5|3027|3026.5|3025.5|3025.5|892
1756306000000|2025-08-27 14:46:40|3027.5|3027|3027|3026|3028|3027|3027|3026|1549
1756306010000|2025-08-27 14:46:50|3026.5|3026.5|3028|3027|3028|3027|3026.5|3026.5|521
1756306020000|2025-08-27 14:47:00|3027.5|3026.5|3027.5|3026.5|3028|3027|3027.5|3026.5|284
1756306030000|2025-08-27 14:47:10|3027|3027|3028|3027|3028|3027|3027|3027|0
1756306040000|2025-08-27 14:47:20||3027.5||3027||3027.5||3027|0
1756306050000|2025-08-27 14:47:30|3029|3027.5|3029.5|3029|3030|3029|3029|3027.5|245
1756306060000|2025-08-27 14:47:40|3030|3028.5|3030|3029|3030|3029|3030|3028.5|2307
1756306070000|2025-08-27 14:47:50|3029.5||3030||3030||3029.5||0
1756306090000|2025-08-27 14:48:10|3029|3029.5|3029|3028.5|3029|3029.5|3029|3028.5|0
1756306100000|2025-08-27 14:48:20|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|527
1756306110000|2025-08-27 14:48:30|3029|3028|3028|3027|3029|3028|3028|3027|621
1756306120000|2025-08-27 14:48:40||3027.5||3027||3027.5||3027|1500
1756306130000|2025-08-27 14:48:50|3027.5||3027.5||3027.5||3027.5||0
1756306140000|2025-08-27 14:49:00|3026|3025.5|3026.5|3025.5|3026.5|3026|3026|3025|6449
1756306150000|2025-08-27 14:49:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1756306160000|2025-08-27 14:49:20|3025.5|3024|3025|3024|3026|3024.5|3025|3024|3601
1756306170000|2025-08-27 14:49:30|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025|3024|543
1756306190000|2025-08-27 14:49:50|3025|3023.5|3024|3023.5|3025.5|3023.5|3024|3023|594
1756306200000|2025-08-27 14:50:00|3025|3024|3024.5|3024|3025|3024|3024.5|3024|413
1756306210000|2025-08-27 14:50:10|3024|3023.5|3024|3023|3024|3023.5|3024|3023|0
1756306220000|2025-08-27 14:50:20|3025|3023.5|3025|3024|3025|3024|3025|3023.5|4958
1756306240000|2025-08-27 14:50:40|3024.5|3024.5|3025.5|3024.5|3025.5|3024.5|3024.5|3024.5|715
1756306250000|2025-08-27 14:50:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1756306260000|2025-08-27 14:51:00|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|2
1756306270000|2025-08-27 14:51:10|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|2183
1756306280000|2025-08-27 14:51:20|3025||3025||3025||3025||0
1756306290000|2025-08-27 14:51:30|3026|3025|3027.5|3026.5|3027.5|3026.5|3026|3025|2762
1756306310000|2025-08-27 14:51:50|3027|3025.5|3026.5|3025.5|3027|3025.5|3026|3025.5|1372
1756306320000|2025-08-27 14:52:00|3026|3025|3026|3025|3026|3025|3026|3025|0
1756306330000|2025-08-27 14:52:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|518
1756306340000|2025-08-27 14:52:20|3026|3025|3025|3024.5|3026.5|3025|3025|3024.5|806
1756306350000|2025-08-27 14:52:30|3025.5||3025.5||3025.5||3025.5||314
1756306360000|2025-08-27 14:52:40|3025|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|3476
1756306380000|2025-08-27 14:53:00|3025|3024|3025|3024.5|3025|3024.5|3025|3024|0
1756306390000|2025-08-27 14:53:10|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1756306420000|2025-08-27 14:53:40|3025||3025||3025||3025||258
1756306430000|2025-08-27 14:53:50|3024.5|3023.5|3023.5|3023|3024.5|3023.5|3023.5|3023|1928
1756306440000|2025-08-27 14:54:00|3024.5|3023.5|3025.5|3025|3025.5|3025|3024.5|3023.5|514
1756306450000|2025-08-27 14:54:10|3026|3025.5|3026|3025|3026|3025.5|3025.5|3025|222
1756306460000|2025-08-27 14:54:20|3027|3025.5|3027|3026|3027|3026|3027|3025.5|0
1756306470000|2025-08-27 14:54:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1756306480000|2025-08-27 14:54:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3026.5|3026|517
1756306490000|2025-08-27 14:54:50|3027||3027||3027||3027||0
1756306500000|2025-08-27 14:55:00|3027.5|3027|3028|3027.5|3028|3027.5|3027|3027|563
1756306510000|2025-08-27 14:55:10|3029|3028|3029|3028|3029|3028|3029|3028|714
1756306520000|2025-08-27 14:55:20|3030|3028.5|3030|3029|3030|3029.5|3030|3028.5|0
1756306530000|2025-08-27 14:55:30||3029.5||3029.5||3029.5||3029.5|0
1756306540000|2025-08-27 14:55:40|3030.5||3030||3030.5||3030||0
1756306550000|2025-08-27 14:55:50|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|808
1756306560000|2025-08-27 14:56:00|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|1062
1756306570000|2025-08-27 14:56:10|3030.5|3030|3031|3030|3031|3030|3030.5|3030|1709
1756306580000|2025-08-27 14:56:20|3030.5||3030.5||3031||3030.5||0
1756306590000|2025-08-27 14:56:30|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1756306610000|2025-08-27 14:56:50|3030.5|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|2030
1756306620000|2025-08-27 14:57:00|3031|3030|3031|3030|3031|3030|3031|3030|1436
1756306630000|2025-08-27 14:57:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1756306660000|2025-08-27 14:57:40|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|1677
1756306680000|2025-08-27 14:58:00|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|47
1756306690000|2025-08-27 14:58:10|3032|3031.5|3033|3032|3033|3032|3032|3031|2459
1756306700000|2025-08-27 14:58:20||3032.5||3032.5||3032.5||3032.5|1099
1756306710000|2025-08-27 14:58:30||3032||3032||3032||3032|652
1756306730000|2025-08-27 14:58:50|3032.5|3032.5|3032.5|3031.5|3032.5|3032.5|3032.5|3031.5|515
1756306740000|2025-08-27 14:59:00|3033|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|532
1756306750000|2025-08-27 14:59:10|3033.5||3033.5||3033.5||3033.5||0
1756306760000|2025-08-27 14:59:20|3033|3033|3033.5|3033|3033.5|3033|3033|3033|689
1756306770000|2025-08-27 14:59:30|3034.5|3034|3035.5|3035|3036|3035|3034.5|3033.5|2124
1756306780000|2025-08-27 14:59:40|3036|3034|3035|3034|3036|3034|3034.5|3034|160
1756306790000|2025-08-27 14:59:50|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|964
1756306800000|2025-08-27 15:00:00|3035|3034|3035.5|3034.5|3035.5|3035|3034.5|3033.5|758
1756306810000|2025-08-27 15:00:10|3036|3035|3036|3035.5|3036|3035.5|3036|3035|100
1756306820000|2025-08-27 15:00:20|3034.5|3035|3034.5|3034|3034.5|3035|3034.5|3034|325
1756306830000|2025-08-27 15:00:30||3033.5||3033.5||3033.5||3033.5|1049
1756306860000|2025-08-27 15:01:00|3035|3034|3035|3034|3035|3034|3035|3034|860
1756306890000|2025-08-27 15:01:30|3035.5|3034.5|3034.5|3034|3035.5|3034.5|3034.5|3034|1329
1756306900000|2025-08-27 15:01:40|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1756306910000|2025-08-27 15:01:50|3034.5|3034|3035|3034.5|3035.5|3034.5|3034.5|3034|868
1756306920000|2025-08-27 15:02:00|3035.5||3035.5||3035.5||3035.5||823
1756306940000|2025-08-27 15:02:20|3035||3035.5||3035.5||3035||3302
1756306950000|2025-08-27 15:02:30|3036|3035|3036|3035|3036|3035|3036|3035|341
1756306960000|2025-08-27 15:02:40|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|1554
1756306980000|2025-08-27 15:03:00|3038|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|796
1756306990000|2025-08-27 15:03:10|3037|3036|3036|3035.5|3037|3036|3036|3035.5|4306
1756307000000|2025-08-27 15:03:20|3035.5|3035|3036|3035|3036|3035|3035.5|3035|4617
1756307010000|2025-08-27 15:03:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035|1918
1756307020000|2025-08-27 15:03:40||3036||3036||3036||3036|0
1756307050000|2025-08-27 15:04:10||3035.5||3036||3036||3035.5|632
1756307060000|2025-08-27 15:04:20|3036|3035.5|3035.5|3035|3036.5|3035.5|3035|3034.5|1904
1756307090000|2025-08-27 15:04:50|3034.5|3033.5|3036.5|3035.5|3036.5|3035.5|3034.5|3033.5|5484
1756307100000|2025-08-27 15:05:00|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1756307150000|2025-08-27 15:05:50|3037||3037||3037||3037||0
1756307160000|2025-08-27 15:06:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|693
1756307170000|2025-08-27 15:06:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|2413
1756307180000|2025-08-27 15:06:20|3037.5|3037|3038|3037|3038|3037|3037.5|3037|1088
1756307190000|2025-08-27 15:06:30|3037.5|3036.5|3038|3037.5|3038|3037.5|3037.5|3036.5|3336
1756307200000|2025-08-27 15:06:40||3037||3037||3037||3037|0
1756307210000|2025-08-27 15:06:50|3037.5||3037.5||3037.5||3037.5||0
1756307230000|2025-08-27 15:07:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|541
1756307240000|2025-08-27 15:07:20||3037||3037||3037||3037|0
1756307250000|2025-08-27 15:07:30||3037.5||3037.5||3037.5||3037.5|0
1756307260000|2025-08-27 15:07:40|3037.5|3037|3037.5|3037|3038|3037|3037.5|3037|388
1756307270000|2025-08-27 15:07:50|3038|3037.5|3038|3037.5|3038|3037.5|3037.5|3037.5|669
1756307280000|2025-08-27 15:08:00|3038.5|3037|3039|3038.5|3039|3038.5|3038.5|3037|3513
1756307290000|2025-08-27 15:08:10||3038||3038||3038||3038|0
1756307300000|2025-08-27 15:08:20|3038.5|3038.5|3039|3038.5|3039|3038.5|3038.5|3038.5|327
1756307310000|2025-08-27 15:08:30|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|1017
1756307320000|2025-08-27 15:08:40|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|1542
1756307340000|2025-08-27 15:09:00|3039|3038|3039|3038|3039|3038|3039|3038|522
1756307350000|2025-08-27 15:09:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|831
1756307360000|2025-08-27 15:09:20|3039|3039|3039|3038.5|3039|3039|3039|3038.5|1034
1756307370000|2025-08-27 15:09:30|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|230
1756307380000|2025-08-27 15:09:40|||||||||792
1756307400000|2025-08-27 15:10:00|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|1886
1756307420000|2025-08-27 15:10:20|||||||||1914
1756307430000|2025-08-27 15:10:30||3037||3037.5||3037.5||3037|409
1756307440000|2025-08-27 15:10:40||3037||3037.5||3037.5||3037|272
1756307460000|2025-08-27 15:11:00|3039|3038|3039|3038.5|3039|3038.5|3039|3038|1150
1756307470000|2025-08-27 15:11:10|3039.5|3039|3039.5|3039|3040|3039|3039.5|3039|928
1756307480000|2025-08-27 15:11:20|||||||||1666
1756307490000|2025-08-27 15:11:30|||||||||400
1756307500000|2025-08-27 15:11:40|3040||3040||3040||3040||179
1756307510000|2025-08-27 15:11:50|3039.5|3039.5|3040|3039|3040|3039.5|3039.5|3039|0
1756307530000|2025-08-27 15:12:10|3041|3039.5|3041|3040.5|3041|3040.5|3041|3039|5762
1756307540000|2025-08-27 15:12:20|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|4140
1756307550000|2025-08-27 15:12:30|3040.5||3040.5||3040.5||3040.5||0
1756307560000|2025-08-27 15:12:40|3040|3040|3039.5|3039|3040|3040|3039.5|3039|10
1756307570000|2025-08-27 15:12:50|||||||||1743
1756307580000|2025-08-27 15:13:00|3040.5|3040|3042|3041.5|3042|3041.5|3040.5|3040|2832
1756307590000|2025-08-27 15:13:10|3041.5|3041|3042|3041|3042|3041|3041.5|3041|493
1756307600000|2025-08-27 15:13:20|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|652
1756307610000|2025-08-27 15:13:30||3040.5||3040.5||3040.5||3040.5|0
1756307620000|2025-08-27 15:13:40|3041||3041||3041||3041||3356
1756307630000|2025-08-27 15:13:50|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|204
1756307640000|2025-08-27 15:14:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|2919
1756307650000|2025-08-27 15:14:10|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|800
1756307660000|2025-08-27 15:14:20|3043|3041|3043|3042|3043|3042.5|3043|3041|2098
1756307670000|2025-08-27 15:14:30|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041.5|3040.5|6490
1756307680000|2025-08-27 15:14:40|3042.5|3041|3042|3041.5|3042.5|3041.5|3042|3041|2180
1756307690000|2025-08-27 15:14:50|3042.5||3042||3042.5||3042||1668
1756307700000|2025-08-27 15:15:00|3042|3040.5|3041.5|3040|3042|3040.5|3041.5|3040|2079
1756307710000|2025-08-27 15:15:10||3040.5||3040.5||3040.5||3040.5|0
1756307720000|2025-08-27 15:15:20|||||||||270
1756307730000|2025-08-27 15:15:30|3042|3041|3042|3041|3042|3041|3042|3041|868
1756307740000|2025-08-27 15:15:40|3041.5|3040|3041.5|3040|3041.5|3040|3041.5|3040|415
1756307760000|2025-08-27 15:16:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|994
1756307780000|2025-08-27 15:16:20|3040|3039|3040|3039|3040|3039|3040|3039|246
1756307790000|2025-08-27 15:16:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|270
1756307800000|2025-08-27 15:16:40|3039|3038|3039|3038|3039|3038|3039|3038|632
1756307810000|2025-08-27 15:16:50|3038.5|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|135
1756307820000|2025-08-27 15:17:00|||||||||500
1756307830000|2025-08-27 15:17:10|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|4786
1756307850000|2025-08-27 15:17:30||3038.5||3038.5||3038.5||3038.5|2167
1756307870000|2025-08-27 15:17:50||3039||3038.5||3039||3038.5|2979
1756307880000|2025-08-27 15:18:00||3039||3038.5||3039||3038.5|56
1756307890000|2025-08-27 15:18:10|3040.5|3039.5|3042|3041|3042|3041|3040.5|3039.5|6675
1756307900000|2025-08-27 15:18:20|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041.5|3040.5|5245
1756307910000|2025-08-27 15:18:30|3041|3039.5|3041|3039.5|3041|3039.5|3041|3039.5|1172
1756307930000|2025-08-27 15:18:50|3042|3040|3042|3041|3042|3041|3042|3040|1629
1756307940000|2025-08-27 15:19:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|1922
1756307970000|2025-08-27 15:19:30|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|1227
1756307980000|2025-08-27 15:19:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|47
1756308000000|2025-08-27 15:20:00|3039|3038|3040|3039|3040.5|3039.5|3039|3038|4042
1756308010000|2025-08-27 15:20:10|3039.5|3038|3040|3038.5|3040|3039|3039.5|3038|2599
1756308020000|2025-08-27 15:20:20|||||||||1542
1756308030000|2025-08-27 15:20:30|3039|3038|3038.5|3037|3039|3038|3038.5|3037|1550
1756308040000|2025-08-27 15:20:40|3038|3038|3039|3037.5|3039|3038|3038|3037.5|1458
1756308060000|2025-08-27 15:21:00|3040|3038|3040.5|3039.5|3040.5|3039.5|3040|3038|1120
1756308070000|2025-08-27 15:21:10||3039||3039||3039||3039|1437
1756308090000|2025-08-27 15:21:30|3040||3040||3040||3040||0
1756308100000|2025-08-27 15:21:40|3040.5||3040||3040.5||3040||0
1756308110000|2025-08-27 15:21:50|||||||||497
1756308120000|2025-08-27 15:22:00|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|247
1756308130000|2025-08-27 15:22:10|3040.5|3039|3040.5|3039|3040.5|3039|3040.5|3039|785
1756308140000|2025-08-27 15:22:20|||||||||2655
1756308160000|2025-08-27 15:22:40|3040|3038.5|3040|3039|3040|3039|3040|3038.5|1715
1756308170000|2025-08-27 15:22:50|||||||||552
1756308180000|2025-08-27 15:23:00||3038.5||3038.5||3038.5||3038.5|10
1756308190000|2025-08-27 15:23:10|3039|3038|3039|3037.5|3039|3038|3039|3037.5|362
1756308200000|2025-08-27 15:23:20|3038.5||3039||3039||3038.5||1193
1756308210000|2025-08-27 15:23:30|3040|3038|3040|3038.5|3040|3038.5|3040|3037.5|32
1756308220000|2025-08-27 15:23:40|3040.5|3039|3040.5|3039|3040.5|3039|3040.5|3039|4333
1756308230000|2025-08-27 15:23:50||3039.5||3039.5||3039.5||3039.5|646
1756308260000|2025-08-27 15:24:20|3040|3039|3040|3039|3040|3039|3040|3039|246
1756308270000|2025-08-27 15:24:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1756308300000|2025-08-27 15:25:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|2107
1756308310000|2025-08-27 15:25:10|3040||3040||3040||3040||19
1756308320000|2025-08-27 15:25:20|||||||||200
1756308330000|2025-08-27 15:25:30|3039.5|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|914
1756308340000|2025-08-27 15:25:40|||||||||986
1756308360000|2025-08-27 15:26:00|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|2113
1756308370000|2025-08-27 15:26:10|||||||||910
1756308380000|2025-08-27 15:26:20||3038||3038||3038||3038|659
1756308390000|2025-08-27 15:26:30|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|1580
1756308400000|2025-08-27 15:26:40|3039|3038|3039|3038|3039|3038|3039|3038|216
1756308410000|2025-08-27 15:26:50|3038|3037|3037|3036|3038|3037|3037|3036|860
1756308420000|2025-08-27 15:27:00|3038.5|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|530
1756308430000|2025-08-27 15:27:10|3037|3036|3036|3035|3037|3036|3036|3035|196
1756308440000|2025-08-27 15:27:20|||||||||177
1756308450000|2025-08-27 15:27:30|||||||||46
1756308460000|2025-08-27 15:27:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|1113
1756308470000|2025-08-27 15:27:50||3035||3035||3035||3035|50
1756308480000|2025-08-27 15:28:00|3036||3036||3036||3036||725
1756308490000|2025-08-27 15:28:10|||||||||19
1756308510000|2025-08-27 15:28:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|1819
1756308520000|2025-08-27 15:28:40|3035|3034|3034.5|3033|3035|3034|3034.5|3033|864
1756308530000|2025-08-27 15:28:50|3034||3034||3034||3034||1169
1756308540000|2025-08-27 15:29:00|||||||||1402
1756308550000|2025-08-27 15:29:10|3034.5||3034||3034.5||3034||557
1756308560000|2025-08-27 15:29:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033|3139
1756308570000|2025-08-27 15:29:30|3034|3033|3035.5|3034.5|3035.5|3034.5|3034|3033|427
1756308580000|2025-08-27 15:29:40|3035|3034|3035.5|3034|3035.5|3034|3035|3034|211
1756308590000|2025-08-27 15:29:50|3034.5|3033.5|3035.5|3034|3035.5|3034|3034.5|3033.5|438
1756364400000|2025-08-28 07:00:00|3042|3036.5|3042|3036.5|3042|3036.5|3042|3036.5|0
1756364410000|2025-08-28 07:00:10|3048|3042|3052|3049.5|3052|3049.5|3042.5|3038|353
1756364420000|2025-08-28 07:00:20|3050.5|3044.5|3047.5|3044.5|3050.5|3044.5|3047.5|3044.5|213
1756364430000|2025-08-28 07:00:30|3047|3044|3049|3047|3049|3047|3047|3044|1218
1756364440000|2025-08-28 07:00:40|3050|3047.5|3050|3048|3050|3048|3048.5|3047.5|1965
1756364450000|2025-08-28 07:00:50|3050.5|3049|3049|3048|3050.5|3049|3049|3048|2992
1756364460000|2025-08-28 07:01:00|3050|3049|3051.5|3049.5|3051.5|3049.5|3050|3048.5|1808
1756364470000|2025-08-28 07:01:10|3052|3050|3052|3050|3052|3050.5|3050.5|3048|953
1756364480000|2025-08-28 07:01:20|3052.5|3052|3051|3049|3053.5|3052|3051|3049|250
1756364490000|2025-08-28 07:01:30|3049.5|3047|3050.5|3048.5|3050.5|3049.5|3049.5|3047|1689
1756364500000|2025-08-28 07:01:40|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051|3048.5|302
1756364510000|2025-08-28 07:01:50|3050.5|3048.5|3050|3048.5|3050.5|3048.5|3050|3048.5|200
1756364520000|2025-08-28 07:02:00|3049|3047|3050.5|3049|3050.5|3050|3048|3046|2930
1756364530000|2025-08-28 07:02:10|3051|3050|3050.5|3048.5|3051|3050|3049|3048|556
1756364540000|2025-08-28 07:02:20|3050|3048|3050|3049|3050|3049|3050|3048|141
1756364550000|2025-08-28 07:02:30|3051|3049.5|3053.5|3052.5|3053.5|3052.5|3051|3049.5|1649
1756364560000|2025-08-28 07:02:40|3053|3050|3051.5|3051|3053.5|3052|3050.5|3049.5|1847
1756364570000|2025-08-28 07:02:50|3051|3050|3050.5|3049|3051|3050|3050|3048|1805
1756364580000|2025-08-28 07:03:00|3050|3047|3051.5|3051|3051.5|3051|3048|3047|1108
1756364590000|2025-08-28 07:03:10|3052.5|3050.5|3053.5|3052|3055|3053|3052.5|3050|718
1756364600000|2025-08-28 07:03:20|3054|3052.5|3054|3051.5|3054|3052.5|3053|3051.5|0
1756364610000|2025-08-28 07:03:30|3053.5|3052|3054|3052.5|3054|3053|3053|3052|5184
1756364620000|2025-08-28 07:03:40|3053|3051|3053|3052.5|3054|3052.5|3052.5|3051|1039
1756364630000|2025-08-28 07:03:50|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|13
1756364640000|2025-08-28 07:04:00|3052|3051|3049|3047.5|3052|3051|3048.5|3046.5|1053
1756364650000|2025-08-28 07:04:10|3049.5|3048|3050.5|3049|3050.5|3049|3049.5|3048|3892
1756364660000|2025-08-28 07:04:20|3050|3049.5|3050|3049|3051.5|3050|3050|3049|819
1756364670000|2025-08-28 07:04:30|3049|3048|3050|3049|3050|3049|3049|3048|294
1756364680000|2025-08-28 07:04:40|3049.5|3048|3050.5|3049.5|3050.5|3049.5|3049|3048|419
1756364690000|2025-08-28 07:04:50|3049.5|3048|3047.5|3046.5|3049.5|3048|3047.5|3046.5|694
1756364700000|2025-08-28 07:05:00|3048|3047|3051|3049.5|3051.5|3050|3048|3046.5|1342
1756364710000|2025-08-28 07:05:10|3051.5|3050|3048|3046.5|3052|3050.5|3048|3046.5|2130
1756364720000|2025-08-28 07:05:20|3047.5|3046|3045.5|3044|3048|3046|3045.5|3044|1376
1756364730000|2025-08-28 07:05:30|3047|3044.5|3048.5|3046.5|3048.5|3046.5|3046.5|3044.5|564
1756364740000|2025-08-28 07:05:40|3048|3047|3048|3046.5|3048.5|3047|3046|3045|1330
1756364750000|2025-08-28 07:05:50|3047.5|3045.5|3048|3047|3049|3047|3047|3045.5|2365
1756364760000|2025-08-28 07:06:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|482
1756364780000|2025-08-28 07:06:20|3048|3046|3048|3046|3048.5|3046.5|3047|3046|1086
1756364790000|2025-08-28 07:06:30|3047.5|3044|3045.5|3044|3047.5|3044|3045.5|3044|7
1756364800000|2025-08-28 07:06:40|3045|3043.5|3044.5|3043|3046|3045|3044.5|3043|866
1756364810000|2025-08-28 07:06:50|3044||3044||3044||3044||0
1756364830000|2025-08-28 07:07:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1756364840000|2025-08-28 07:07:20|3044|3043|3044|3043|3044|3043|3044|3043|149
1756364850000|2025-08-28 07:07:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|26
1756364860000|2025-08-28 07:07:40|3043|3042.5|3043|3041.5|3043.5|3042.5|3043|3041.5|895
1756364870000|2025-08-28 07:07:50|3043.5|3042|3044|3042.5|3044|3042.5|3043|3041.5|133
1756364880000|2025-08-28 07:08:00|3044.5|3042|3042.5|3041|3044.5|3043|3042.5|3041|18
1756364890000|2025-08-28 07:08:10|3043|3041.5|3042.5|3040.5|3044|3042.5|3042.5|3040.5|56
1756364900000|2025-08-28 07:08:20|3043.5|3041|3041.5|3040.5|3043.5|3042|3041.5|3040.5|354
1756364910000|2025-08-28 07:08:30|3040.5|3039|3040|3039|3041|3039|3040|3039|0
1756364920000|2025-08-28 07:08:40|3041.5|3039.5|3041.5|3040|3041.5|3040|3041.5|3039.5|1
1756364930000|2025-08-28 07:08:50|3041|3041|3043.5|3042.5|3044|3042.5|3041|3041|2791
1756364940000|2025-08-28 07:09:00|3043|3041|3042|3041|3043|3041|3042|3041|751
1756364950000|2025-08-28 07:09:10|3041.5|3039.5|3040.5|3039|3041.5|3039.5|3040.5|3039|429
1756364960000|2025-08-28 07:09:20|3041|3039.5|3042|3041|3042|3041|3040.5|3039.5|936
1756364970000|2025-08-28 07:09:30|3041.5|3039.5|3039|3037.5|3041.5|3039.5|3039|3037.5|365
1756364980000|2025-08-28 07:09:40|3039.5|3038.5|3041|3039|3041|3039|3039|3038.5|504
1756364990000|2025-08-28 07:09:50|3041.5|3039.5|3043|3042|3043|3042|3041.5|3039.5|477
1756365000000|2025-08-28 07:10:00|3044|3042.5|3043.5|3042.5|3044|3043.5|3043.5|3041.5|1663
1756365010000|2025-08-28 07:10:10|3044.5|3043|3044|3043|3044.5|3043.5|3044|3042.5|261
1756365020000|2025-08-28 07:10:20||3043.5||3043||3043.5||3043|172
1756365040000|2025-08-28 07:10:40|3045|3044|3046.5|3045|3046.5|3045|3045|3044|265
1756365050000|2025-08-28 07:10:50|3047|3045.5|3047|3045.5|3048|3046.5|3047|3045.5|0
1756365060000|2025-08-28 07:11:00|3046.5||3046.5||3047||3046.5||0
1756365070000|2025-08-28 07:11:10|3046|3046|3048|3046.5|3050|3048.5|3046|3046|753
1756365080000|2025-08-28 07:11:20|3047.5|3047|3047|3045.5|3048.5|3047.5|3047|3045.5|910
1756365090000|2025-08-28 07:11:30|3046.5|3046.5|3048.5|3047|3049|3048|3046.5|3046.5|1625
1756365100000|2025-08-28 07:11:40||3047.5||3047.5||3047.5||3047|107
1756365110000|2025-08-28 07:11:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1756365120000|2025-08-28 07:12:00|3047|3045.5|3045.5|3044.5|3047|3045.5|3045|3043.5|863
1756365130000|2025-08-28 07:12:10|3046|3045|3046.5|3045|3046.5|3045|3046|3044.5|963
1756365140000|2025-08-28 07:12:20|3046|3045.5|3047|3046|3047|3046|3046|3045.5|423
1756365150000|2025-08-28 07:12:30|3047.5|3047|3048|3046.5|3048|3047|3047.5|3046.5|0
1756365160000|2025-08-28 07:12:40|3047.5|3047|3048|3047|3048|3047|3047.5|3046.5|293
1756365170000|2025-08-28 07:12:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|11
1756365180000|2025-08-28 07:13:00|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|1178
1756365190000|2025-08-28 07:13:10|3049|3047|3049|3048|3049|3048|3049|3047|26
1756365200000|2025-08-28 07:13:20|3048.5|3047.5|3047|3046|3048.5|3047.5|3047|3046|833
1756365210000|2025-08-28 07:13:30|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|289
1756365220000|2025-08-28 07:13:40|3048|3046.5|3048|3046.5|3048.5|3046.5|3048|3046.5|687
1756365230000|2025-08-28 07:13:50|3047.5|3047|3048.5|3047.5|3049|3047.5|3047.5|3047|394
1756365240000|2025-08-28 07:14:00|3049|3047|3048|3047|3049|3047|3048|3047|0
1756365260000|2025-08-28 07:14:20|3047.5||3047.5||3047.5||3047.5||617
1756365270000|2025-08-28 07:14:30|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|140
1756365280000|2025-08-28 07:14:40|3048|3047|3048|3046.5|3048|3047|3048|3046.5|224
1756365290000|2025-08-28 07:14:50|3047.5|3047|3049|3047.5|3049|3048|3047.5|3046.5|459
1756365300000|2025-08-28 07:15:00|3048.5|3048|3048.5|3047.5|3048.5|3048.5|3048|3047.5|1291
1756365310000|2025-08-28 07:15:10|3049|3048|3049|3047.5|3049|3048|3049|3047.5|359
1756365320000|2025-08-28 07:15:20|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|227
1756365330000|2025-08-28 07:15:30|3050.5|3049|3051|3049.5|3051|3049.5|3050.5|3049|148
1756365340000|2025-08-28 07:15:40|3051.5|3050|3052.5|3051|3052.5|3051|3051.5|3050|17
1756365350000|2025-08-28 07:15:50|3052|3051.5|3053|3051.5|3053|3051.5|3052|3051.5|239
1756365360000|2025-08-28 07:16:00|3052.5||3052.5||3053||3052.5||0
1756365370000|2025-08-28 07:16:10|3051.5|3050|3051|3050|3051.5|3050|3051|3050|354
1756365380000|2025-08-28 07:16:20|3051.5|3051|3051.5|3050.5|3052.5|3051|3051.5|3050.5|314
1756365390000|2025-08-28 07:16:30|3052|3051|3052|3051|3052|3051|3052|3051|67
1756365400000|2025-08-28 07:16:40|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|332
1756365410000|2025-08-28 07:16:50|3052|3050.5|3051|3050.5|3052|3051|3051|3050.5|1530
1756365420000|2025-08-28 07:17:00||3049.5||3049.5||3050||3049.5|249
1756365430000|2025-08-28 07:17:10|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|510
1756365440000|2025-08-28 07:17:20|3050|3050|3051.5|3050.5|3051.5|3050.5|3050|3050|14
1756365450000|2025-08-28 07:17:30|3052|3051|3052|3051|3052|3051|3052|3050|730
1756365460000|2025-08-28 07:17:40|3052.5|3050.5|3052.5|3051.5|3053|3051.5|3052.5|3050.5|316
1756365470000|2025-08-28 07:17:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|1325
1756365480000|2025-08-28 07:18:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3050.5|550
1756365490000|2025-08-28 07:18:10|3052|3052|3052|3050.5|3052.5|3052|3052|3050.5|811
1756365500000|2025-08-28 07:18:20|3052.5|3051|3052|3051|3052.5|3052|3052|3051|318
1756365510000|2025-08-28 07:18:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3051.5|3051|0
1756365520000|2025-08-28 07:18:40|3051.5||3051.5||3051.5||3051.5||0
1756365530000|2025-08-28 07:18:50|3051|3050.5|3051|3049.5|3051.5|3050.5|3050|3049.5|500
1756365540000|2025-08-28 07:19:00|3050.5||3050.5||3050.5||3050.5||0
1756365550000|2025-08-28 07:19:10|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|196
1756365560000|2025-08-28 07:19:20|3050|3049|3050|3049|3050|3049|3050|3049|619
1756365570000|2025-08-28 07:19:30|3050.5|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1756365590000|2025-08-28 07:19:50|3051|3050|3051|3050.5|3051.5|3050.5|3051|3049.5|685
1756365600000|2025-08-28 07:20:00|3051.5|3051|3051|3050|3052|3051|3050.5|3050|1208
1756365610000|2025-08-28 07:20:10|3050.5||3050.5||3050.5||3050.5||0
1756365620000|2025-08-28 07:20:20|3051||3051||3051||3050.5||711
1756365630000|2025-08-28 07:20:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|1
1756365640000|2025-08-28 07:20:40|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050|16
1756365650000|2025-08-28 07:20:50||3050||3050.5||3050.5||3050|300
1756365660000|2025-08-28 07:21:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1756365670000|2025-08-28 07:21:10|3053|3051.5|3053|3051.5|3053|3052|3052.5|3051|1168
1756365680000|2025-08-28 07:21:20|3054.5|3053|3054|3053|3054.5|3053|3054|3053|266
1756365690000|2025-08-28 07:21:30|3055.5|3054|3054.5|3053.5|3055.5|3054|3054|3053|736
1756365700000|2025-08-28 07:21:40|3055|3054|3055|3054.5|3055.5|3054.5|3055|3054|76
1756365710000|2025-08-28 07:21:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|529
1756365720000|2025-08-28 07:22:00|3054|3052|3052|3051.5|3054|3052|3052|3051|506
1756365730000|2025-08-28 07:22:10|3053|3051|3052.5|3051|3053|3051|3052|3051|479
1756365740000|2025-08-28 07:22:20|3053|3051.5|3053|3051.5|3053|3051.5|3052.5|3051.5|260
1756365750000|2025-08-28 07:22:30|3052.5|3052|3052|3051|3052.5|3052|3051.5|3051|980
1756365760000|2025-08-28 07:22:40|3052.5|3050.5|3051.5|3050.5|3052.5|3050.5|3051|3050.5|0
1756365770000|2025-08-28 07:22:50|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|356
1756365780000|2025-08-28 07:23:00|3052.5|3050|3050.5|3049.5|3052.5|3050|3050|3049.5|1422
1756365790000|2025-08-28 07:23:10|3051.5|3050.5|3052.5|3051.5|3052.5|3052|3051.5|3050.5|1105
1756365800000|2025-08-28 07:23:20|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|258
1756365820000|2025-08-28 07:23:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1756365830000|2025-08-28 07:23:50|3052.5||3052.5||3052.5||3052.5||334
1756365840000|2025-08-28 07:24:00|3052|3050|3051|3050|3052.5|3050|3050.5|3049.5|1286
1756365850000|2025-08-28 07:24:10|3050.5|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|350
1756365870000|2025-08-28 07:24:30|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|293
1756365880000|2025-08-28 07:24:40|3051|3050|3051|3050|3051.5|3050|3051|3050|0
1756365890000|2025-08-28 07:24:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3048.5|3047.5|1161
1756365900000|2025-08-28 07:25:00|3050.5|3049.5|3052|3051|3052|3051|3050|3049.5|850
1756365910000|2025-08-28 07:25:10|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|1195
1756365920000|2025-08-28 07:25:20|3050|3049|3048.5|3047|3050|3049|3048.5|3047|79
1756365930000|2025-08-28 07:25:30|3048|3047.5|3048.5|3047|3049|3048|3048|3047|584
1756365940000|2025-08-28 07:25:40|3048|3047.5|3048|3047|3048|3047.5|3048|3047|177
1756365950000|2025-08-28 07:25:50|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048.5|3047|285
1756365960000|2025-08-28 07:26:00|3048|3047.5|3048.5|3047.5|3049|3048|3048|3047|1314
1756365970000|2025-08-28 07:26:10|3050|3048.5|3051.5|3050|3051.5|3050|3049.5|3048|1821
1756365980000|2025-08-28 07:26:20|3051||3050.5||3051||3050.5||0
1756365990000|2025-08-28 07:26:30|3050|3048.5|3051|3049.5|3051|3049.5|3050|3048.5|343
1756366000000|2025-08-28 07:26:40|3050.5||3051||3051||3050.5||0
1756366010000|2025-08-28 07:26:50||3050||3050||3050||3050|0
1756366020000|2025-08-28 07:27:00|3051.5|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|514
1756366030000|2025-08-28 07:27:10|3052|3051|3051.5|3051|3052|3051|3051.5|3051|279
1756366040000|2025-08-28 07:27:20|3050|3049|3049.5|3048|3050|3049|3049|3047.5|827
1756366050000|2025-08-28 07:27:30|3050.5|3048.5|3052|3050.5|3052|3050.5|3050.5|3048.5|267
1756366060000|2025-08-28 07:27:40|3051.5|3051|3052|3051|3052|3051|3051|3050|1004
1756366070000|2025-08-28 07:27:50|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|1277
1756366080000|2025-08-28 07:28:00|3052.5|3051.5|3054|3053|3055|3054|3052|3051|6679
1756366090000|2025-08-28 07:28:10||3052.5||3053||3053.5||3052.5|814
1756366100000|2025-08-28 07:28:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|867
1756366110000|2025-08-28 07:28:30|3054|3053|3053.5|3053|3054|3053|3053.5|3053|1769
1756366120000|2025-08-28 07:28:40|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3053|531
1756366130000|2025-08-28 07:28:50|3055|3055|3056|3055|3056|3055.5|3055|3054.5|308
1756366140000|2025-08-28 07:29:00|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|853
1756366150000|2025-08-28 07:29:10|3057.5|3057|3057.5|3057|3058.5|3057|3057.5|3056.5|583
1756366160000|2025-08-28 07:29:20|3058||3058||3058||3057.5||1890
1756366170000|2025-08-28 07:29:30|3057.5|3056|3057|3056.5|3057.5|3056.5|3057|3056|98
1756366180000|2025-08-28 07:29:40|||||||||259
1756366190000|2025-08-28 07:29:50|3056.5|3056|3057|3056|3057|3056|3056.5|3056|1557
1756366200000|2025-08-28 07:30:00|3056.5|3055|3057|3055.5|3057|3056|3056.5|3055|675
1756366210000|2025-08-28 07:30:10|3056.5|3056|3055|3054.5|3056.5|3056|3054.5|3054|1827
1756366220000|2025-08-28 07:30:20|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054.5|3053.5|590
1756366230000|2025-08-28 07:30:30|3054|3054|3054.5|3053.5|3054.5|3054|3054|3053.5|261
1756366240000|2025-08-28 07:30:40|3055.5|3054|3055|3053.5|3055.5|3054|3054.5|3053.5|160
1756366250000|2025-08-28 07:30:50|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|869
1756366260000|2025-08-28 07:31:00||3054||3053.5||3054||3053|131
1756366270000|2025-08-28 07:31:10|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|332
1756366280000|2025-08-28 07:31:20|3053.5|3052|3052|3051|3053.5|3052|3052|3051|1346
1756366290000|2025-08-28 07:31:30|3051|3050|3050|3049.5|3051|3050|3050|3049.5|1502
1756366300000|2025-08-28 07:31:40|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|256
1756366310000|2025-08-28 07:31:50|3050|3050.5|3051|3050.5|3051|3050.5|3050|3050.5|1326
1756366330000|2025-08-28 07:32:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|1728
1756366340000|2025-08-28 07:32:20|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049|949
1756366350000|2025-08-28 07:32:30|3050|3049|3051|3050.5|3051.5|3050.5|3050|3049|2834
1756366360000|2025-08-28 07:32:40|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|744
1756366370000|2025-08-28 07:32:50|3051|3050|3050.5|3049|3051|3050|3050.5|3049|866
1756366380000|2025-08-28 07:33:00|3050|3049.5|3050|3049|3050.5|3049.5|3050|3049|2122
1756366390000|2025-08-28 07:33:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|107
1756366400000|2025-08-28 07:33:20|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|85
1756366410000|2025-08-28 07:33:30|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|0
1756366420000|2025-08-28 07:33:40||3051||3050.5||3051||3050.5|836
1756366430000|2025-08-28 07:33:50|3052|3051|3052|3051|3052|3051|3052|3050.5|19
1756366440000|2025-08-28 07:34:00|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|0
1756366450000|2025-08-28 07:34:10|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|282
1756366460000|2025-08-28 07:34:20|3052|3051|3052|3051.5|3052|3051.5|3052|3051|0
1756366470000|2025-08-28 07:34:30|3052.5|3052.5|3053.5|3052.5|3053.5|3052.5|3052.5|3052.5|184
1756366480000|2025-08-28 07:34:40|3054|3053|3054.5|3054|3054.5|3054|3054|3053|1821
1756366490000|2025-08-28 07:34:50|3055|3055|3056|3055.5|3056|3055.5|3055|3055|4135
1756366500000|2025-08-28 07:35:00|3055|3055|3055|3054|3055|3055.5|3055|3054|751
1756366510000|2025-08-28 07:35:10|3054.5|3054.5|3052.5|3051|3054.5|3054.5|3052.5|3051|746
1756366520000|2025-08-28 07:35:20|3052|3051.5|3053|3051.5|3053|3051.5|3052|3051.5|963
1756366530000|2025-08-28 07:35:30|3053.5|3052|3053.5|3052.5|3054|3052.5|3053.5|3052|6
1756366540000|2025-08-28 07:35:40|3053|3052|3053|3052|3053|3052|3053|3052|0
1756366560000|2025-08-28 07:36:00|3053.5||3053||3053.5||3053||737
1756366570000|2025-08-28 07:36:10|3053.5|3052.5|3054.5|3053|3054.5|3053|3053.5|3052.5|702
1756366580000|2025-08-28 07:36:20|3054|3053.5|3054|3053|3054|3053.5|3054|3053|0
1756366590000|2025-08-28 07:36:30|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052.5|304
1756366600000|2025-08-28 07:36:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1756366610000|2025-08-28 07:36:50|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|490
1756366620000|2025-08-28 07:37:00|3053.5|3052|3053|3052|3053.5|3052|3053|3052|51
1756366630000|2025-08-28 07:37:10|3054|3052.5|3054|3053|3054|3053|3054|3052.5|6
1756366640000|2025-08-28 07:37:20|3053.5|3052|3052|3051|3053.5|3052|3052|3051|253
1756366650000|2025-08-28 07:37:30|3051.5||3051.5||3051.5||3051.5||0
1756366660000|2025-08-28 07:37:40|3051|3050.5|3049.5|3048.5|3051|3050.5|3049.5|3048.5|252
1756366670000|2025-08-28 07:37:50|3050|3049|3048.5|3047.5|3050|3049|3048.5|3047.5|967
1756366680000|2025-08-28 07:38:00||3047||3047||3047||3047|0
1756366690000|2025-08-28 07:38:10|3050|3047.5|3051|3050|3051|3050|3050|3047.5|921
1756366700000|2025-08-28 07:38:20|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1756366710000|2025-08-28 07:38:30|3051.5||3051.5||3051.5||3051.5||0
1756366720000|2025-08-28 07:38:40|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|1008
1756366730000|2025-08-28 07:38:50|3051||3051||3051||3051||290
1756366740000|2025-08-28 07:39:00|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|313
1756366750000|2025-08-28 07:39:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1756366760000|2025-08-28 07:39:20|3051|3049.5|3050|3049|3051|3049.5|3049.5|3049|920
1756366770000|2025-08-28 07:39:30|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|358
1756366780000|2025-08-28 07:39:40|3051|3049.5|3050|3049|3051|3049.5|3050|3049|0
1756366790000|2025-08-28 07:39:50|3049|3048|3049|3048|3049|3048|3049|3048|277
1756366800000|2025-08-28 07:40:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|412
1756366810000|2025-08-28 07:40:10|3049|3049|3050|3049|3050|3049|3049|3049|200
1756366820000|2025-08-28 07:40:20|3049.5||3050||3050||3049.5||410
1756366830000|2025-08-28 07:40:30|3049.5||3050||3050||3049.5||0
1756366840000|2025-08-28 07:40:40|3051|3049.5|3050|3049|3051|3050|3050|3049|422
1756366850000|2025-08-28 07:40:50|3049.5||3050||3050||3049.5||200
1756366880000|2025-08-28 07:41:20|3049.5|3048.5|3050|3048.5|3050|3048.5|3049.5|3048.5|508
1756366890000|2025-08-28 07:41:30|3049.5||3049.5||3050||3049.5||0
1756366900000|2025-08-28 07:41:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|340
1756366910000|2025-08-28 07:41:50|3049||3048.5||3049||3048.5||1271
1756366920000|2025-08-28 07:42:00|3049.5|3048.5|3046.5|3046|3049.5|3048.5|3046.5|3046|1926
1756366930000|2025-08-28 07:42:10|3047.5|3046.5|3047.5|3046|3047.5|3046.5|3047.5|3046|978
1756366940000|2025-08-28 07:42:20|3047|3046.5|3048|3047|3048|3047|3047|3046|108
1756366950000|2025-08-28 07:42:30|3047.5|3047.5|3048.5|3047.5|3048.5|3047.5|3047.5|3047.5|508
1756366960000|2025-08-28 07:42:40|3048|3048|3048.5|3048|3048.5|3048|3048|3048|0
1756366970000|2025-08-28 07:42:50|||||||||7
1756366980000|2025-08-28 07:43:00||3047.5||3047.5||3047.5||3047.5|3
1756367000000|2025-08-28 07:43:20|3048||3048.5||3048.5||3048||66
1756367020000|2025-08-28 07:43:40|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1756367030000|2025-08-28 07:43:50|3051|3049|3050.5|3050|3051|3050|3050.5|3049|480
1756367040000|2025-08-28 07:44:00|3051|3050.5|3051|3050.5|3051|3050.5|3050.5|3050.5|1519
1756367050000|2025-08-28 07:44:10|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|250
1756367080000|2025-08-28 07:44:40|3051|3050.5|3051|3050|3051|3050.5|3051|3050|2583
1756367090000|2025-08-28 07:44:50|3050.5|3049|3050|3049|3050.5|3049|3050|3049|359
1756367100000|2025-08-28 07:45:00|||||||||500
1756367130000|2025-08-28 07:45:30|3049.5|3048|3049|3048|3049.5|3048|3049|3048|0
1756367140000|2025-08-28 07:45:40|3048|3047.5|3048|3047|3048|3047.5|3047.5|3047|359
1756367160000|2025-08-28 07:46:00||3047.5||3047||3047.5||3047|829
1756367170000|2025-08-28 07:46:10|3047|3046|3046|3045.5|3047|3046|3046|3045.5|512
1756367180000|2025-08-28 07:46:20|||||||||233
1756367190000|2025-08-28 07:46:30|3047|3046|3047|3045.5|3047|3046|3046|3045.5|694
1756367200000|2025-08-28 07:46:40|3046.5|3046|3047.5|3047|3048|3047|3046.5|3046|1352
1756367210000|2025-08-28 07:46:50|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1756367220000|2025-08-28 07:47:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|256
1756367230000|2025-08-28 07:47:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1756367240000|2025-08-28 07:47:20|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|0
1756367260000|2025-08-28 07:47:40|3047|3045.5|3046.5|3045.5|3047|3045.5|3046|3045.5|0
1756367280000|2025-08-28 07:48:00|3046|3045|3046|3045|3046|3045|3046|3045|42
1756367320000|2025-08-28 07:48:40|3046.5|3045.5|3047.5|3046.5|3048|3047|3046|3045.5|1347
1756367350000|2025-08-28 07:49:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1756367370000|2025-08-28 07:49:30|3047.5||3048||3048||3047.5||596
1756367380000|2025-08-28 07:49:40|3048.5|3048|3051|3050|3051|3050|3048.5|3048|1963
1756367390000|2025-08-28 07:49:50|3051.5|3050.5|3051.5|3050.5|3051.5|3051|3051.5|3050.5|559
1756367400000|2025-08-28 07:50:00|3051||3051.5||3051.5||3051||423
1756367470000|2025-08-28 07:51:10|3053.5|3051|3052|3051|3053.5|3052.5|3052|3051|1843
1756367480000|2025-08-28 07:51:20|3052.5|3052|3053|3052.5|3053|3052.5|3052.5|3052|1661
1756367490000|2025-08-28 07:51:30||3052||3052||3052||3052|0
1756367520000|2025-08-28 07:52:00||3052.5||3052.5||3052.5||3052.5|0
1756367530000|2025-08-28 07:52:10|3053.5|3053|3054|3053|3054|3053|3053.5|3053|23
1756367540000|2025-08-28 07:52:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1756367560000|2025-08-28 07:52:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1756367570000|2025-08-28 07:52:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1756367580000|2025-08-28 07:53:00|3054|3053|3053.5|3053|3054.5|3053|3053.5|3053|9
1756367590000|2025-08-28 07:53:10|3053|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|208
1756367600000|2025-08-28 07:53:20|3053||3053||3053||3053||0
1756367610000|2025-08-28 07:53:30|3052.5|3052|3053|3052|3053|3052|3052.5|3052|0
1756367620000|2025-08-28 07:53:40|3053.5|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|463
1756367630000|2025-08-28 07:53:50|3053|3052|3055|3053.5|3055|3053.5|3053|3052|107
1756367640000|2025-08-28 07:54:00||3054||3054.5||3054.5||3054|253
1756367670000|2025-08-28 07:54:30|||||||||520
1756367680000|2025-08-28 07:54:40||3054||3054||3054||3054|1713
1756367690000|2025-08-28 07:54:50||3054.5||3054||3054.5||3054|0
1756367700000|2025-08-28 07:55:00|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054|2251
1756367720000|2025-08-28 07:55:20|3056|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|0
1756367740000|2025-08-28 07:55:40|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|513
1756367760000|2025-08-28 07:56:00|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|768
1756367780000|2025-08-28 07:56:20|3058||3058.5||3058.5||3058||0
1756367790000|2025-08-28 07:56:30|3058|3056.5|3058|3057|3058|3057|3057.5|3056.5|252
1756367800000|2025-08-28 07:56:40|3057.5|3056.5|3059|3058|3059|3058|3057.5|3056.5|254
1756367810000|2025-08-28 07:56:50|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|1372
1756367820000|2025-08-28 07:57:00|3059||3058.5||3059||3058.5||0
1756367830000|2025-08-28 07:57:10|3058||3058.5||3058.5||3058||678
1756367840000|2025-08-28 07:57:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1756367860000|2025-08-28 07:57:40|3059.5|3058.5|3060|3059|3060.5|3059.5|3059.5|3058.5|2625
1756367870000|2025-08-28 07:57:50|3061|3059.5|3061|3059.5|3061|3060.5|3060.5|3059.5|1521
1756367880000|2025-08-28 07:58:00|3060.5|3060|3060|3059|3060.5|3060|3060|3059|256
1756367890000|2025-08-28 07:58:10|3059.5|3058|3059|3058|3059.5|3058|3059|3058|500
1756367900000|2025-08-28 07:58:20|3058.5||3058.5||3058.5||3058.5||144
1756367910000|2025-08-28 07:58:30|3058|3057.5|3058|3057|3058|3057.5|3058|3057|310
1756367920000|2025-08-28 07:58:40|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057|108
1756367930000|2025-08-28 07:58:50||3057.5||3057.5||3057.5||3057.5|389
1756367940000|2025-08-28 07:59:00|3058|3057|3058|3057|3058.5|3057|3057.5|3057|119
1756367950000|2025-08-28 07:59:10|3057.5|3056|3057|3056|3057.5|3056|3057|3056|0
1756367970000|2025-08-28 07:59:30|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|0
1756367980000|2025-08-28 07:59:40|3056.5||3056.5||3056.5||3056.5||0
1756367990000|2025-08-28 07:59:50|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1756368000000|2025-08-28 08:00:00|3056|3055|3056|3055|3056|3055.5|3056|3055|256
1756368010000|2025-08-28 08:00:10|3055.5|3055.5|3055.5|3055|3055.5|3055.5|3055.5|3055|1014
1756368020000|2025-08-28 08:00:20|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|194
1756368030000|2025-08-28 08:00:30|3055.5|3054.5|3053.5|3052.5|3055.5|3054.5|3053.5|3052.5|102
1756368040000|2025-08-28 08:00:40|3054|3053|3054.5|3054|3054.5|3054|3054|3053|1068
1756368050000|2025-08-28 08:00:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|0
1756368060000|2025-08-28 08:01:00||3053||3053||3053||3053|64
1756368070000|2025-08-28 08:01:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1756368090000|2025-08-28 08:01:30|||||||||404
1756368110000|2025-08-28 08:01:50|3053|3053|3054|3053|3054|3053|3053|3052.5|15
1756368120000|2025-08-28 08:02:00|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1756368130000|2025-08-28 08:02:10|3055|3053.5|3055|3054|3055|3054|3055|3053|165
1756368150000|2025-08-28 08:02:30|3054.5||3055||3055||3054.5||0
1756368160000|2025-08-28 08:02:40|3054.5||3055||3055||3054.5||0
1756368170000|2025-08-28 08:02:50|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055.5|3054.5|374
1756368180000|2025-08-28 08:03:00|3055|3054|3055|3054|3055|3054|3054.5|3054|219
1756368190000|2025-08-28 08:03:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1756368200000|2025-08-28 08:03:20|3055||3055.5||3055.5||3055||0
1756368220000|2025-08-28 08:03:40|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|1371
1756368230000|2025-08-28 08:03:50|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|0
1756368240000|2025-08-28 08:04:00|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|850
1756368250000|2025-08-28 08:04:10|3056|3055|3056.5|3055.5|3057|3056.5|3056|3055|516
1756368260000|2025-08-28 08:04:20|3057|3056|3057|3056|3057|3056|3056.5|3056|301
1756368270000|2025-08-28 08:04:30||3055.5||3056||3056||3055.5|0
1756368280000|2025-08-28 08:04:40|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1756368290000|2025-08-28 08:04:50|3057|3056|3057|3056|3057|3056.5|3057|3056|308
1756368300000|2025-08-28 08:05:00|3058|3056.5|3057.5|3056.5|3058|3056.5|3057|3056.5|4
1756368310000|2025-08-28 08:05:10|3057|3056|3057|3056|3057|3056|3057|3056|12
1756368320000|2025-08-28 08:05:20|3057.5|3055.5|3056.5|3055.5|3057.5|3055.5|3056.5|3055.5|0
1756368330000|2025-08-28 08:05:30|3056|3055|3056.5|3055|3056.5|3055.5|3056|3055|0
1756368340000|2025-08-28 08:05:40|3056|3055.5|3056|3055|3056|3055.5|3055.5|3055|806
1756368350000|2025-08-28 08:05:50|3055.5||3056||3056||3055.5||0
1756368360000|2025-08-28 08:06:00|3055.5|3054.5|3056|3055|3056|3055.5|3055|3054.5|472
1756368380000|2025-08-28 08:06:20|3055.5|3054.5|3054.5|3054|3055.5|3054.5|3054.5|3054|1140
1756368390000|2025-08-28 08:06:30|3055.5|3053.5|3054|3053.5|3055.5|3054.5|3054|3053.5|290
1756368400000|2025-08-28 08:06:40|3054.5||3054.5||3054.5||3054.5||0
1756368410000|2025-08-28 08:06:50|3054||3054||3054||3054||0
1756368420000|2025-08-28 08:07:00|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|123
1756368440000|2025-08-28 08:07:20|3054|3052.5|3054|3053|3054|3053|3053|3052.5|466
1756368450000|2025-08-28 08:07:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|1192
1756368460000|2025-08-28 08:07:40|3053||3053.5||3053.5||3053||0
1756368480000|2025-08-28 08:08:00|3053|3052|3053|3052.5|3053|3052.5|3052.5|3052|1215
1756368490000|2025-08-28 08:08:10|3053.5||3053.5||3053.5||3053.5||0
1756368500000|2025-08-28 08:08:20|3053|3052|3053.5|3052|3053.5|3052|3053|3052|340
1756368510000|2025-08-28 08:08:30|3053|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1756368520000|2025-08-28 08:08:40|3052.5|3051.5|3051.5|3051|3052.5|3051.5|3050.5|3050|1326
1756368530000|2025-08-28 08:08:50|3051|3050.5|3051|3050|3051|3050.5|3051|3050|905
1756368540000|2025-08-28 08:09:00|3050.5|3049.5|3050|3049.5|3051|3049.5|3050|3049.5|490
1756368550000|2025-08-28 08:09:10|3050.5||3050||3050.5||3050||2008
1756368560000|2025-08-28 08:09:20|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|84
1756368570000|2025-08-28 08:09:30|3049|3048|3049.5|3049|3050|3049|3049|3048|2095
1756368580000|2025-08-28 08:09:40|3049|3048.5|3049.5|3049|3050|3049.5|3049|3048|577
1756368590000|2025-08-28 08:09:50|3050|3049.5|3050.5|3050|3050.5|3050|3050|3049|837
1756368600000|2025-08-28 08:10:00|3051|3050.5|3051.5|3051|3051.5|3051|3051|3050.5|348
1756368610000|2025-08-28 08:10:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|252
1756368620000|2025-08-28 08:10:20|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|38
1756368630000|2025-08-28 08:10:30|3050|3049|3049.5|3049|3050|3049|3049|3048.5|74
1756368640000|2025-08-28 08:10:40|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|248
1756368650000|2025-08-28 08:10:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|194
1756368660000|2025-08-28 08:11:00|3049|3048|3049|3047.5|3049|3048|3048.5|3047.5|246
1756368670000|2025-08-28 08:11:10|3048.5|3048|3049|3048|3049|3048|3048.5|3048|0
1756368680000|2025-08-28 08:11:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|519
1756368690000|2025-08-28 08:11:30|3049|3049|3049.5|3048|3049.5|3049|3049|3048|250
1756368700000|2025-08-28 08:11:40|3049||3049||3049||3049||0
1756368710000|2025-08-28 08:11:50|3048.5|3045.5|3046.5|3045.5|3048.5|3045.5|3046.5|3045.5|783
1756368720000|2025-08-28 08:12:00||3046||3045.5||3046||3045.5|0
1756368730000|2025-08-28 08:12:10|3047.5|3046|3047.5|3047|3047.5|3047|3047.5|3046|0
1756368740000|2025-08-28 08:12:20|3048.5|3046.5|3048|3046.5|3048.5|3046.5|3047.5|3046.5|100
1756368750000|2025-08-28 08:12:30||3047||3046.5||3047||3046.5|0
1756368760000|2025-08-28 08:12:40|3047.5|3047|3047|3045.5|3047.5|3047|3047|3045.5|31
1756368770000|2025-08-28 08:12:50|3046.5|3046|3046|3045|3047|3046|3046|3045|275
1756368780000|2025-08-28 08:13:00|3045.5||3046||3046||3045.5||294
1756368800000|2025-08-28 08:13:20|3046.5|3045.5|3046.5|3045|3046.5|3046|3046.5|3045|0
1756368810000|2025-08-28 08:13:30|3048|3045.5|3048|3046.5|3048|3047|3048|3045.5|1417
1756368820000|2025-08-28 08:13:40||3047||3047||3047||3047|0
1756368830000|2025-08-28 08:13:50|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|0
1756368840000|2025-08-28 08:14:00|3047.5|3046.5|3048|3047|3048.5|3047.5|3047.5|3046.5|474
1756368850000|2025-08-28 08:14:10|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|0
1756368860000|2025-08-28 08:14:20|3047|3046|3047|3046|3047|3046|3047|3046|30
1756368880000|2025-08-28 08:14:40|3046.5|3045.5|3045|3044|3046.5|3045.5|3045|3044|66
1756368890000|2025-08-28 08:14:50|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|795
1756368900000|2025-08-28 08:15:00|3044|3044|3045|3044|3045|3044|3044|3044|268
1756368910000|2025-08-28 08:15:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1756368920000|2025-08-28 08:15:20||3045||3045||3045||3045|0
1756368930000|2025-08-28 08:15:30|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3045.5|3045.5|0
1756368940000|2025-08-28 08:15:40|3047|3046|3047.5|3046.5|3047.5|3047|3046.5|3046|1344
1756368950000|2025-08-28 08:15:50|3048|3047|3048|3047.5|3048|3047.5|3048|3047|333
1756368960000|2025-08-28 08:16:00|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3047|243
1756368970000|2025-08-28 08:16:10|3048|3046.5|3047.5|3046.5|3048|3046.5|3047|3046.5|291
1756368980000|2025-08-28 08:16:20|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1756368990000|2025-08-28 08:16:30|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|316
1756369000000|2025-08-28 08:16:40||3048||3048||3048||3048|161
1756369010000|2025-08-28 08:16:50|3049|3047.5|3048|3047|3049|3047.5|3047.5|3047|891
1756369040000|2025-08-28 08:17:20|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1756369050000|2025-08-28 08:17:30||3046||3045.5||3046||3045.5|0
1756369060000|2025-08-28 08:17:40|3046|3045|3046|3045|3046|3045|3045.5|3044.5|34
1756369070000|2025-08-28 08:17:50|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1756369080000|2025-08-28 08:18:00|3045.5|3044.5|3045|3044|3046|3044.5|3045|3044|600
1756369090000|2025-08-28 08:18:10|3044.5||3044.5||3044.5||3044.5||0
1756369100000|2025-08-28 08:18:20|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|353
1756369110000|2025-08-28 08:18:30||3044||3043.5||3044||3043.5|0
1756369130000|2025-08-28 08:18:50|3044|3043|3044|3043|3044|3043|3044|3043|36
1756369140000|2025-08-28 08:19:00||3043.5||3043.5||3043.5||3043.5|15
1756369150000|2025-08-28 08:19:10|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1756369160000|2025-08-28 08:19:20|3043|3042.5|3044|3043|3044|3043|3043|3042.5|0
1756369170000|2025-08-28 08:19:30|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|190
1756369210000|2025-08-28 08:20:10||3043.5||3043.5||3043.5||3043.5|0
1756369220000|2025-08-28 08:20:20|3044.5|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|2147
1756369230000|2025-08-28 08:20:30|3044|3043|3043|3042|3044|3043|3043|3042|341
1756369240000|2025-08-28 08:20:40|3042.5||3042.5||3042.5||3042.5||0
1756369270000|2025-08-28 08:21:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|1
1756369280000|2025-08-28 08:21:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|12
1756369290000|2025-08-28 08:21:30|3043||3043||3043||3043||1160
1756369300000|2025-08-28 08:21:40|3044|3042.5|3043.5|3043|3044|3043|3043.5|3042.5|640
1756369310000|2025-08-28 08:21:50|3044||3044||3044||3044||0
1756369350000|2025-08-28 08:22:30||3043.5||3043.5||3043.5||3043.5|0
1756369390000|2025-08-28 08:23:10|3045|3044|3045|3044.5|3045|3044.5|3045|3044|132
1756369400000|2025-08-28 08:23:20|3044.5|3044|3042.5|3042|3044.5|3044|3042.5|3042|2068
1756369430000|2025-08-28 08:23:50||3041.5||3041.5||3041.5||3041.5|0
1756369440000|2025-08-28 08:24:00|3043.5|3043|3041|3040.5|3043.5|3043|3041|3040.5|3449
1756369450000|2025-08-28 08:24:10|3040|3039|3039.5|3038.5|3040|3039|3039|3038.5|1473
1756369460000|2025-08-28 08:24:20||3039||3038.5||3039||3038.5|0
1756369470000|2025-08-28 08:24:30|3039||3039||3039||3039||532
1756369480000|2025-08-28 08:24:40|3037.5|3036|3036.5|3036|3037.5|3036|3036.5|3036|1439
1756369490000|2025-08-28 08:24:50|3037|3035.5|3037.5|3036.5|3037.5|3037|3037|3035.5|3476
1756369500000|2025-08-28 08:25:00|3037|3036|3036|3035|3037|3036|3036|3035|563
1756369520000|2025-08-28 08:25:20|3035.5|3033.5|3032|3031.5|3035.5|3033.5|3032|3031.5|1041
1756369530000|2025-08-28 08:25:30|3032.5|3032|3034|3032.5|3034|3033|3032.5|3031.5|120
1756369540000|2025-08-28 08:25:40|3033.5|3032|3033|3031.5|3033.5|3032|3033|3031.5|0
1756369550000|2025-08-28 08:25:50|3032.5||3032.5||3032.5||3032.5||0
1756369560000|2025-08-28 08:26:00|3032|3031|3032|3031.5|3032|3031.5|3031.5|3031|62
1756369570000|2025-08-28 08:26:10||3031||3031||3031||3031|0
1756369580000|2025-08-28 08:26:20|3031.5|3030|3031|3030|3031.5|3030|3031|3030|0
1756369590000|2025-08-28 08:26:30|3030.5|3030.5|3030|3029|3030.5|3030.5|3030|3029|472
1756369600000|2025-08-28 08:26:40|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1756369610000|2025-08-28 08:26:50|3030|3029|3030|3028.5|3030|3029|3030|3028.5|462
1756369620000|2025-08-28 08:27:00|3029.5||3029.5||3029.5||3029.5||0
1756369630000|2025-08-28 08:27:10|3029|3028|3029|3028|3029.5|3028|3029|3028|117
1756369640000|2025-08-28 08:27:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|345
1756369650000|2025-08-28 08:27:30|3030|3029|3030|3028.5|3030|3029|3030|3028.5|641
1756369660000|2025-08-28 08:27:40|3029.5|3029|3030|3029|3030|3029|3029.5|3028.5|222
1756369670000|2025-08-28 08:27:50|3031|3029.5|3031|3030|3031|3030|3031|3029.5|334
1756369680000|2025-08-28 08:28:00|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030.5|3029.5|110
1756369690000|2025-08-28 08:28:10|3030||3030.5||3030.5||3030||0
1756369700000|2025-08-28 08:28:20|3030|3028.5|3029|3028|3030|3028.5|3029|3028|0
1756369710000|2025-08-28 08:28:30|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3029|3028|1
1756369720000|2025-08-28 08:28:40||3028.5||3028||3028.5||3028|0
1756369730000|2025-08-28 08:28:50|3029||3029.5||3029.5||3029||0
1756369740000|2025-08-28 08:29:00|3029|3026.5|3028|3026.5|3029|3026.5|3028|3026.5|594
1756369750000|2025-08-28 08:29:10|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1756369760000|2025-08-28 08:29:20|3028|3027|3028|3026.5|3028|3027|3028|3026.5|738
1756369770000|2025-08-28 08:29:30|3027.5|3027|3028|3026.5|3028|3027|3027.5|3026.5|254
1756369780000|2025-08-28 08:29:40|3027.5|3027|3028|3027|3028|3027|3027.5|3027|0
1756369790000|2025-08-28 08:29:50||3027.5||3027||3027.5||3027|0
1756369800000|2025-08-28 08:30:00|3028.5|3027.5|3028.5|3027.5|3029|3028|3028.5|3027.5|1781
1756369810000|2025-08-28 08:30:10|3028|3027|3028|3027|3028.5|3027|3027.5|3026.5|0
1756369820000|2025-08-28 08:30:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|800
1756369830000|2025-08-28 08:30:30|3026.5|3025.5|3026|3025|3026.5|3025.5|3025.5|3024.5|2997
1756369840000|2025-08-28 08:30:40||3025.5||3025.5||3025.5||3025|1758
1756369850000|2025-08-28 08:30:50|3026.5|3026|3027|3026|3027|3026|3026.5|3026|1426
1756369860000|2025-08-28 08:31:00|3026.5|3025.5|3026|3025|3026.5|3026|3026|3025|554
1756369870000|2025-08-28 08:31:10|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|733
1756369880000|2025-08-28 08:31:20||3025||3025||3025||3025|136
1756369900000|2025-08-28 08:31:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|64
1756369910000|2025-08-28 08:31:50|3025.5|3024.5|3024.5|3023.5|3025.5|3024.5|3024|3023.5|455
1756369920000|2025-08-28 08:32:00|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|3
1756369930000|2025-08-28 08:32:10|3023.5||3024||3024||3023.5||0
1756369940000|2025-08-28 08:32:20||3023||3023||3023||3023|0
1756369950000|2025-08-28 08:32:30|3023.5|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1756369960000|2025-08-28 08:32:40|3024.5|3023|3026|3025|3026|3025|3024|3023|1826
1756369970000|2025-08-28 08:32:50|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024.5|0
1756369980000|2025-08-28 08:33:00||3024.5||3024.5||3024.5||3024.5|0
1756370010000|2025-08-28 08:33:30||3025||3024.5||3025||3024.5|1057
1756370020000|2025-08-28 08:33:40|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026.5|3025|460
1756370030000|2025-08-28 08:33:50|3027|3026|3028|3027|3028|3027.5|3027|3026|1259
1756370040000|2025-08-28 08:34:00|3027.5||3027.5||3027.5||3027.5||0
1756370050000|2025-08-28 08:34:10|3026.5|3026|3025.5|3024.5|3027|3026|3025.5|3024.5|353
1756370060000|2025-08-28 08:34:20|3026.5|3025|3027|3026|3027|3026|3026.5|3025|0
1756370070000|2025-08-28 08:34:30|3027.5|3026.5|3027|3025.5|3027.5|3026.5|3027|3025.5|409
1756370080000|2025-08-28 08:34:40|3026.5|3025|3027|3026.5|3027|3026.5|3026|3025|293
1756370090000|2025-08-28 08:34:50|3027.5|3027|3027|3026.5|3027.5|3027|3027|3026.5|40
1756370100000|2025-08-28 08:35:00|3027.5|3025.5|3027|3026|3027.5|3026|3026.5|3025.5|2114
1756370110000|2025-08-28 08:35:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1756370120000|2025-08-28 08:35:20|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1756370130000|2025-08-28 08:35:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1756370140000|2025-08-28 08:35:40|3028|3027|3027.5|3027|3028|3027.5|3027.5|3027|483
1756370150000|2025-08-28 08:35:50||3026.5||3026.5||3027||3026.5|434
1756370170000|2025-08-28 08:36:10||3027||3026.5||3027||3026.5|0
1756370190000|2025-08-28 08:36:30|3027|3025|3025.5|3024.5|3027|3025|3025.5|3024.5|974
1756370200000|2025-08-28 08:36:40|3025|3024|3023.5|3022.5|3025|3024|3023|3022.5|2874
1756370210000|2025-08-28 08:36:50|3023|3022|3022.5|3022|3023|3022.5|3022.5|3022|58
1756370220000|2025-08-28 08:37:00|||||||||499
1756370230000|2025-08-28 08:37:10|3022|3021|3021|3020.5|3022|3021|3021|3020|0
1756370240000|2025-08-28 08:37:20|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|656
1756370260000|2025-08-28 08:37:40|3021||3021||3021||3021||0
1756370270000|2025-08-28 08:37:50|3021.5|3020.5|3021|3020|3022.5|3021.5|3021|3020|980
1756370280000|2025-08-28 08:38:00|3022|3021|3022|3021|3022|3021|3022|3021|1250
1756370290000|2025-08-28 08:38:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|1353
1756370300000|2025-08-28 08:38:20|3023|3022|3023|3022.5|3023.5|3023|3023|3022|1475
1756370310000|2025-08-28 08:38:30|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|734
1756370320000|2025-08-28 08:38:40|3022|3021|3022.5|3021|3022.5|3021.5|3022|3021|124
1756370330000|2025-08-28 08:38:50|3022|3021.5|3022|3021|3022|3021.5|3022|3020.5|0
1756370340000|2025-08-28 08:39:00|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|604
1756370350000|2025-08-28 08:39:10||3020||3020||3020||3020|33
1756370360000|2025-08-28 08:39:20||3020.5||3020.5||3020.5||3020.5|906
1756370370000|2025-08-28 08:39:30||3020||3020||3020||3020|0
1756370380000|2025-08-28 08:39:40||3020.5||3020||3020.5||3020|29
1756370390000|2025-08-28 08:39:50|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020|459
1756370400000|2025-08-28 08:40:00|3022.5|3020.5|3022|3021.5|3022.5|3022|3022|3020.5|807
1756370410000|2025-08-28 08:40:10|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3021.5|0
1756370420000|2025-08-28 08:40:20||3021.5||3021.5||3021.5||3021.5|0
1756370440000|2025-08-28 08:40:40|3023|3022|3023|3022|3023|3022|3023|3022|484
1756370460000|2025-08-28 08:41:00|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1756370470000|2025-08-28 08:41:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|729
1756370480000|2025-08-28 08:41:20|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1756370490000|2025-08-28 08:41:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1756370530000|2025-08-28 08:42:10|3023|3022|3022.5|3022|3023|3022|3022.5|3022|627
1756370540000|2025-08-28 08:42:20|3023|3022.5|3023|3022|3023|3022.5|3023|3022|52
1756370550000|2025-08-28 08:42:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022|2696
1756370570000|2025-08-28 08:42:50|3024|3023|3024|3023|3024|3023|3023.5|3022.5|1744
1756370580000|2025-08-28 08:43:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1756370590000|2025-08-28 08:43:10|3023|3023|3023|3022|3023|3023|3023|3022|9
1756370600000|2025-08-28 08:43:20|3022.5|3021.5|3023.5|3022.5|3023.5|3022.5|3022.5|3021.5|1100
1756370610000|2025-08-28 08:43:30|3024||3023.5||3024||3023.5||0
1756370630000|2025-08-28 08:43:50|3023|3022|3023|3022|3023|3022|3022.5|3021.5|301
1756370640000|2025-08-28 08:44:00|3023.5|3021.5|3021|3020|3023.5|3021.5|3021|3020|374
1756370660000|2025-08-28 08:44:20|3020.5|3018.5|3019|3018.5|3020.5|3018.5|3019|3018.5|300
1756370670000|2025-08-28 08:44:30|3018.5|3017.5|3019|3018|3019|3018|3018|3017.5|111
1756370680000|2025-08-28 08:44:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|34
1756370690000|2025-08-28 08:44:50|3018|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|0
1756370700000|2025-08-28 08:45:00|3017|3017|3018|3017|3018|3017|3017|3017|707
1756370730000|2025-08-28 08:45:30|3017.5|3016.5|3016.5|3016|3017.5|3016.5|3016.5|3016|268
1756370740000|2025-08-28 08:45:40|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|828
1756370760000|2025-08-28 08:46:00|3016|3015|3016|3015|3016|3015|3016|3015|84
1756370770000|2025-08-28 08:46:10||3015.5||3015.5||3015.5||3015.5|418
1756370780000|2025-08-28 08:46:20|3016.5|3015|3016|3015|3016.5|3015|3016|3015|1421
1756370790000|2025-08-28 08:46:30|3015.5|3014|3015|3014|3016|3014|3015|3014|3763
1756370800000|2025-08-28 08:46:40|3014.5|3013.5|3015|3013.5|3015.5|3013.5|3014.5|3013.5|1335
1756370810000|2025-08-28 08:46:50|3014.5|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|2540
1756370820000|2025-08-28 08:47:00|3014||3014||3014||3014||150
1756370830000|2025-08-28 08:47:10||3013||3013.5||3013.5||3013|1237
1756370840000|2025-08-28 08:47:20|3016|3015|3016|3015|3016|3015|3016|3015|523
1756370850000|2025-08-28 08:47:30|3015.5|3014|3015|3014|3015.5|3014.5|3015|3014|1346
1756370860000|2025-08-28 08:47:40|3015.5||3015.5||3015.5||3015.5||0
1756370870000|2025-08-28 08:47:50|3015|3014.5|3015|3014|3015|3014.5|3015|3014|149
1756370880000|2025-08-28 08:48:00|3014.5||3014.5||3015||3014.5||499
1756370890000|2025-08-28 08:48:10|3015|3015|3016|3015|3016|3015.5|3015|3015|755
1756370910000|2025-08-28 08:48:30|3016.5|3015.5|3016|3015|3016.5|3016|3016|3015|1080
1756370920000|2025-08-28 08:48:40|3016.5|3015.5|3016.5|3015.5|3016.5|3016|3016.5|3015|0
1756370930000|2025-08-28 08:48:50|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|23
1756370940000|2025-08-28 08:49:00||3016||3016||3016||3016|0
1756370950000|2025-08-28 08:49:10|3017|3016.5|3017|3016|3017|3016.5|3017|3015.5|596
1756371000000|2025-08-28 08:50:00|3016.5|3015.5|3014.5|3013.5|3016.5|3015.5|3014.5|3013.5|779
1756371010000|2025-08-28 08:50:10|3014|3013|3014|3013|3014.5|3013.5|3014|3013|265
1756371020000|2025-08-28 08:50:20||3013.5||3013||3013.5||3013|0
1756371040000|2025-08-28 08:50:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|249
1756371050000|2025-08-28 08:50:50|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|110
1756371070000|2025-08-28 08:51:10|3013||3013.5||3013.5||3013||5
1756371080000|2025-08-28 08:51:20|3014|3013|3012|3011|3014|3013|3012|3011|730
1756371090000|2025-08-28 08:51:30|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|9
1756371110000|2025-08-28 08:51:50|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010|360
1756371120000|2025-08-28 08:52:00|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1756371130000|2025-08-28 08:52:10|3012|3011|3013.5|3012.5|3013.5|3012.5|3012|3011|730
1756371140000|2025-08-28 08:52:20|3014|3013|3014|3012.5|3014|3013|3013.5|3012.5|0
1756371160000|2025-08-28 08:52:40|3014.5|3013|3014.5|3013.5|3014.5|3014|3014.5|3013|418
1756371170000|2025-08-28 08:52:50||3014||3013.5||3014||3013.5|5
1756371180000|2025-08-28 08:53:00|3014|3012.5|3014.5|3013|3014.5|3013|3014|3012.5|0
1756371190000|2025-08-28 08:53:10|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1756371200000|2025-08-28 08:53:20|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|533
1756371210000|2025-08-28 08:53:30|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012|302
1756371220000|2025-08-28 08:53:40|3013|3012|3012.5|3011|3013|3012.5|3012|3011|490
1756371230000|2025-08-28 08:53:50|3012||3012.5||3012.5||3012||0
1756371240000|2025-08-28 08:54:00|3012|3010.5|3007|3006.5|3012|3010.5|3007|3006.5|1194
1756371250000|2025-08-28 08:54:10|3007.5|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|882
1756371260000|2025-08-28 08:54:20|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|545
1756371270000|2025-08-28 08:54:30|3007|3006|3006|3005.5|3007|3006|3006|3005.5|0
1756371280000|2025-08-28 08:54:40||3005||3005||3005||3005|0
1756371300000|2025-08-28 08:55:00||3005.5||3005||3005.5||3005|200
1756371310000|2025-08-28 08:55:10|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|299
1756371320000|2025-08-28 08:55:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|249
1756371330000|2025-08-28 08:55:30|3007.5|3008|3007.5|3006.5|3007.5|3008|3007.5|3006.5|0
1756371340000|2025-08-28 08:55:40|3008.5|3007|3008.5|3008|3008.5|3008|3008.5|3007|1101
1756371350000|2025-08-28 08:55:50|3009|3008.5|3010.5|3010|3010.5|3010|3009|3008.5|249
1756371360000|2025-08-28 08:56:00|3011|3010.5|3011|3010|3011|3010.5|3011|3010|3276
1756371370000|2025-08-28 08:56:10|||||||||300
1756371380000|2025-08-28 08:56:20|3011.5|3010.5|3012.5|3011.5|3012.5|3011.5|3011.5|3010.5|4068
1756371390000|2025-08-28 08:56:30|||||||||1350
1756371400000|2025-08-28 08:56:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|1553
1756371410000|2025-08-28 08:56:50||3013||3013||3013||3013|800
1756371420000|2025-08-28 08:57:00|3013|3012.5|3012|3011|3013|3012.5|3012|3011|0
1756371460000|2025-08-28 08:57:40|3011.5||3011.5||3011.5||3011.5||2137
1756371470000|2025-08-28 08:57:50||3010.5||3010.5||3010.5||3010.5|103
1756371480000|2025-08-28 08:58:00|3012|3011|3012|3011|3012|3011|3012|3010.5|4065
1756371490000|2025-08-28 08:58:10|3011.5|3010.5|3012|3010.5|3012|3011|3011.5|3010.5|2717
1756371500000|2025-08-28 08:58:20|3012.5|3011|3012.5|3011|3012.5|3011|3012.5|3011|512
1756371510000|2025-08-28 08:58:30|3012|3010.5|3012|3011|3012.5|3011|3012|3010.5|0
1756371520000|2025-08-28 08:58:40|3011|3010.5|3012|3011|3012|3011|3011|3010.5|2081
1756371530000|2025-08-28 08:58:50||3010.5||3010.5||3010.5||3010.5|0
1756371540000|2025-08-28 08:59:00|3011.5|3011|3013|3011.5|3013|3011.5|3011.5|3011|1329
1756371550000|2025-08-28 08:59:10||3012||3012||3012||3012|0
1756371560000|2025-08-28 08:59:20|||||||||407
1756371570000|2025-08-28 08:59:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|1265
1756371580000|2025-08-28 08:59:40|3014|3013|3014|3013|3014|3013|3014|3013|251
1756371590000|2025-08-28 08:59:50|3015|3014|3015|3014|3015|3014|3015|3014|242
1756371600000|2025-08-28 09:00:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756371610000|2025-08-28 09:00:10|3016|3015|3016|3015|3016|3015|3016|3015|1438
1756371620000|2025-08-28 09:00:20|3017|3016|3017|3016|3017|3016|3017|3016|258
1756371630000|2025-08-28 09:00:30|3017.5||3017||3017.5||3017||828
1756371640000|2025-08-28 09:00:40|3016.5|3015.5|3016|3014.5|3016.5|3015.5|3015.5|3014.5|0
1756371650000|2025-08-28 09:00:50|3015.5|3013.5|3013.5|3012.5|3015.5|3013.5|3013.5|3012.5|9
1756371660000|2025-08-28 09:01:00|3013|3012|3013|3012|3013|3012|3013|3012|28
1756371690000|2025-08-28 09:01:30|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3012|0
1756371700000|2025-08-28 09:01:40|3012|3011.5|3012|3011|3012|3011.5|3011.5|3011|733
1756371720000|2025-08-28 09:02:00||3011.5||3011||3011.5||3011|550
1756371730000|2025-08-28 09:02:10|3011.5|3010.5|3010|3009|3011.5|3010.5|3010|3009|290
1756371740000|2025-08-28 09:02:20|3010.5|3009.5|3011|3010.5|3011|3010.5|3010.5|3009.5|223
1756371750000|2025-08-28 09:02:30|3012|3011|3013|3011.5|3013|3012|3012|3011|788
1756371760000|2025-08-28 09:02:40|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3012|0
1756371770000|2025-08-28 09:02:50|3014|3013|3014|3013.5|3014|3013.5|3014|3013|34
1756371780000|2025-08-28 09:03:00||3013||3013||3013||3013|0
1756371800000|2025-08-28 09:03:20|3015.5|3013.5|3015.5|3014.5|3015.5|3014.5|3015.5|3013.5|0
1756371810000|2025-08-28 09:03:30|3015|3014|3015|3014|3015|3014|3015|3014|459
1756371820000|2025-08-28 09:03:40|3014.5|3013|3013|3012.5|3015|3013|3013|3012.5|990
1756371830000|2025-08-28 09:03:50|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|2
1756371870000|2025-08-28 09:04:30|3012|3011|3011.5|3010.5|3012|3011|3011|3010.5|66
1756371880000|2025-08-28 09:04:40|3012|3011|3012|3011|3012|3011.5|3012|3010.5|217
1756371890000|2025-08-28 09:04:50|3011|3011.5|3012|3011|3012|3011.5|3011|3010|1439
1756371900000|2025-08-28 09:05:00|3013|3011.5|3013|3012|3013|3012.5|3013|3011.5|666
1756371910000|2025-08-28 09:05:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|378
1756371920000|2025-08-28 09:05:20|3012|3011|3012|3011|3012|3011.5|3012|3011|0
1756371930000|2025-08-28 09:05:30|3013|3011.5|3013|3012|3013|3012|3013|3011.5|700
1756371940000|2025-08-28 09:05:40|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1756371950000|2025-08-28 09:05:50||3011.5||3012||3012||3011.5|0
1756371960000|2025-08-28 09:06:00|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|760
1756371970000|2025-08-28 09:06:10|3012.5|3011.5|3013|3011.5|3013|3011.5|3012.5|3011.5|0
1756371990000|2025-08-28 09:06:30|3012.5|3012|3013|3012|3013|3012.5|3012.5|3012|2204
1756372000000|2025-08-28 09:06:40|3012.5|3011.5|3014|3013.5|3014|3013.5|3012.5|3011.5|100
1756372010000|2025-08-28 09:06:50|3014.5|3014|3016|3015|3016|3015.5|3014.5|3014|6897
1756372020000|2025-08-28 09:07:00|3016.5|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|410
1756372030000|2025-08-28 09:07:10|3018.5|3017|3017.5|3017|3018.5|3017.5|3017.5|3017|1009
1756372040000|2025-08-28 09:07:20|3017|3016|3018|3017|3018|3017|3017|3015.5|512
1756372050000|2025-08-28 09:07:30|3019|3016.5|3018.5|3017.5|3019|3018|3018.5|3016.5|412
1756372060000|2025-08-28 09:07:40|3018|3018|3020|3019|3020|3019|3018|3018|241
1756372070000|2025-08-28 09:07:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1756372080000|2025-08-28 09:08:00|3020|3019|3020|3018.5|3020|3019|3019.5|3018.5|848
1756372090000|2025-08-28 09:08:10||3019||3018.5||3019||3018.5|0
1756372110000|2025-08-28 09:08:30|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|328
1756372120000|2025-08-28 09:08:40|3020.5|3020.5|3021.5|3020.5|3021.5|3021|3020.5|3020.5|1206
1756372130000|2025-08-28 09:08:50||3021||3020.5||3021||3020.5|0
1756372140000|2025-08-28 09:09:00|3022|3021|3022|3021|3022|3021.5|3022|3021|757
1756372150000|2025-08-28 09:09:10|3021.5|3019.5|3020.5|3019.5|3021.5|3019.5|3020.5|3019.5|157
1756372160000|2025-08-28 09:09:20|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|487
1756372170000|2025-08-28 09:09:30|3021|3019.5|3021|3019.5|3021|3019.5|3021|3019.5|364
1756372180000|2025-08-28 09:09:40|3020.5|3019|3019|3018.5|3021|3019|3019|3018.5|0
1756372190000|2025-08-28 09:09:50|3019.5|3019|3021|3020|3021|3020|3019.5|3019|0
1756372200000|2025-08-28 09:10:00|3021.5|3019.5|3021.5|3020.5|3021.5|3020.5|3021.5|3019.5|119
1756372210000|2025-08-28 09:10:10|3022|3021|3022.5|3021|3022.5|3021|3022|3021|0
1756372220000|2025-08-28 09:10:20||3021.5||3022||3022||3021|0
1756372230000|2025-08-28 09:10:30||3021.5||3021.5||3021.5||3021.5|0
1756372240000|2025-08-28 09:10:40|3023|3022|3023|3021.5|3023|3022|3023|3021.5|0
1756372260000|2025-08-28 09:11:00|3022.5|3021|3023|3022|3023|3022|3022|3020.5|530
1756372270000|2025-08-28 09:11:10|3022.5|3021.5|3023|3021.5|3023|3021.5|3022.5|3021.5|0
1756372280000|2025-08-28 09:11:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1756372290000|2025-08-28 09:11:30|3022|3020.5|3022.5|3021|3022.5|3021|3022|3020.5|0
1756372300000|2025-08-28 09:11:40|3022|3020.5|3022.5|3021.5|3022.5|3021.5|3022|3020.5|0
1756372310000|2025-08-28 09:11:50|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|751
1756372320000|2025-08-28 09:12:00|3022|3021|3022.5|3022|3022.5|3022|3022|3020.5|1545
1756372330000|2025-08-28 09:12:10|3023|3021.5|3023.5|3022|3023.5|3022|3023|3021.5|0
1756372340000|2025-08-28 09:12:20|3022.5|3022.5|3022.5|3021.5|3022.5|3022.5|3022.5|3021.5|1140
1756372350000|2025-08-28 09:12:30|3022||3022||3022||3022||0
1756372360000|2025-08-28 09:12:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|134
1756372370000|2025-08-28 09:12:50|3021|3020|3021|3019.5|3021|3020|3021|3019.5|38
1756372380000|2025-08-28 09:13:00|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019.5|0
1756372390000|2025-08-28 09:13:10|3020.5||3020.5||3020.5||3020.5||0
1756372410000|2025-08-28 09:13:30|3020|3019|3021.5|3020.5|3021.5|3020.5|3020|3019|558
1756372420000|2025-08-28 09:13:40||3020||3020||3020||3020|0
1756372430000|2025-08-28 09:13:50|3021|3019.5|3020.5|3019|3021|3019.5|3020.5|3019|0
1756372440000|2025-08-28 09:14:00|3020|3018.5|3019.5|3018.5|3020.5|3018.5|3019.5|3018.5|0
1756372470000|2025-08-28 09:14:30|3021|3019|3021|3019.5|3021|3019.5|3021|3019|0
1756372490000|2025-08-28 09:14:50|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019|768
1756372500000|2025-08-28 09:15:00||3020||3020||3020||3020|0
1756372520000|2025-08-28 09:15:20|3020.5|3019.5|3019.5|3018.5|3020.5|3019.5|3019|3018.5|130
1756372530000|2025-08-28 09:15:30|3019|3018|3019|3018|3019|3018|3019|3018|380
1756372540000|2025-08-28 09:15:40|3018.5||3019||3019||3018.5||0
1756372560000|2025-08-28 09:16:00|3018.5||3018.5||3018.5||3018.5||358
1756372580000|2025-08-28 09:16:20||3017.5||3017.5||3017.5||3017.5|0
1756372590000|2025-08-28 09:16:30|3019|3018|3019|3018|3019|3018|3019|3018|178
1756372600000|2025-08-28 09:16:40|3018.5|3018.5|3019|3018|3019|3018.5|3018.5|3018|499
1756372630000|2025-08-28 09:17:10||3018.5||3018||3018.5||3018|0
1756372640000|2025-08-28 09:17:20||3018.5||3018.5||3018.5||3018.5|0
1756372670000|2025-08-28 09:17:50|3019.5||3019.5||3019.5||3019.5||2051
1756372690000|2025-08-28 09:18:10|3019|3018|3017.5|3017|3019|3018|3017.5|3017|24
1756372700000|2025-08-28 09:18:20|3018|3018|3019|3018|3019|3018|3018|3018|610
1756372720000|2025-08-28 09:18:40|3019.5|3018.5|3020|3019.5|3020|3019.5|3019.5|3018.5|603
1756372730000|2025-08-28 09:18:50|3020.5||3020.5||3020.5||3020.5||0
1756372760000|2025-08-28 09:19:20||3020||3019.5||3020||3019.5|0
1756372800000|2025-08-28 09:20:00|3021|3020|3021|3020|3021|3020|3021|3020|241
1756372820000|2025-08-28 09:20:20|3021.5|3020.5|3023|3022|3023|3022|3021.5|3020.5|1284
1756372830000|2025-08-28 09:20:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1756372850000|2025-08-28 09:20:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1756372860000|2025-08-28 09:21:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|562
1756372870000|2025-08-28 09:21:10|3023.5||3023.5||3023.5||3023.5||0
1756372880000|2025-08-28 09:21:20|3023||3023.5||3023.5||3023||0
1756372890000|2025-08-28 09:21:30||3022.5||3022.5||3022.5||3022.5|0
1756372900000|2025-08-28 09:21:40|3025|3023|3026.5|3026|3026.5|3026|3025|3023|36315
1756372910000|2025-08-28 09:21:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|513
1756372920000|2025-08-28 09:22:00|3026|3027|3026|3025|3026|3027|3026|3025|1054
1756372930000|2025-08-28 09:22:10|3025.5|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|26
1756372940000|2025-08-28 09:22:20|3026|3025|3026|3025|3026|3025|3026|3025|0
1756372950000|2025-08-28 09:22:30|3027|3025.5|3027|3025.5|3027|3025.5|3027|3025.5|605
1756372960000|2025-08-28 09:22:40|3026.5||3027||3027||3026.5||0
1756372970000|2025-08-28 09:22:50|3026.5|3023.5|3025|3023.5|3026.5|3023.5|3025|3023.5|0
1756372980000|2025-08-28 09:23:00|3026|3024|3026|3025|3026|3025|3026|3024|365
1756372990000|2025-08-28 09:23:10|3025.5|3024|3025|3023.5|3026|3024|3024.5|3023.5|71
1756373000000|2025-08-28 09:23:20|3026|3024|3026|3024.5|3026|3024.5|3026|3024|490
1756373010000|2025-08-28 09:23:30||3025||3025.5||3025.5||3025|0
1756373020000|2025-08-28 09:23:40|3027|3026|3027|3026|3027|3026|3027|3026|1315
1756373030000|2025-08-28 09:23:50|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|0
1756373040000|2025-08-28 09:24:00|3026|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1756373050000|2025-08-28 09:24:10|3025.5|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|0
1756373060000|2025-08-28 09:24:20|3026|3025|3026|3024.5|3026|3025|3026|3024.5|0
1756373070000|2025-08-28 09:24:30|3025.5|3024|3025|3024|3025.5|3024|3025|3024|0
1756373080000|2025-08-28 09:24:40|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|0
1756373090000|2025-08-28 09:24:50|3024.5||3025||3025||3024.5||0
1756373100000|2025-08-28 09:25:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1756373110000|2025-08-28 09:25:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|1385
1756373160000|2025-08-28 09:26:00|3023|3021.5|3021.5|3021|3023.5|3021.5|3021.5|3021|28
1756373170000|2025-08-28 09:26:10|3023|3022|3023|3022|3023|3022|3023|3022|999
1756373210000|2025-08-28 09:26:50|3022.5||3023||3023||3022.5||0
1756373220000|2025-08-28 09:27:00|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1756373230000|2025-08-28 09:27:10|3024||3024||3024||3024||306
1756373240000|2025-08-28 09:27:20|3023.5|3022|3021.5|3020|3023.5|3022|3021|3020|318
1756373250000|2025-08-28 09:27:30|3021||3021||3021||3021||0
1756373260000|2025-08-28 09:27:40|3021.5||3021||3021.5||3021||0
1756373280000|2025-08-28 09:28:00|3020.5|3019|3019.5|3018.5|3020.5|3019|3019.5|3018.5|362
1756373290000|2025-08-28 09:28:10|3020.5|3019|3020.5|3019|3020.5|3019.5|3020|3019|155
1756373300000|2025-08-28 09:28:20|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1756373310000|2025-08-28 09:28:30||3019||3019.5||3019.5||3019|0
1756373320000|2025-08-28 09:28:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1756373330000|2025-08-28 09:28:50|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|21
1756373360000|2025-08-28 09:29:20||3018.5||3018.5||3018.5||3018.5|0
1756373370000|2025-08-28 09:29:30|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|0
1756373380000|2025-08-28 09:29:40|3019|3018|3018|3017|3019.5|3018|3018|3017|197
1756373390000|2025-08-28 09:29:50|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1756373400000|2025-08-28 09:30:00|3018||3018||3018.5||3018||0
1756373410000|2025-08-28 09:30:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|69
1756373420000|2025-08-28 09:30:20||3017||3017||3017||3017|0
1756373430000|2025-08-28 09:30:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|62
1756373440000|2025-08-28 09:30:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|332
1756373460000|2025-08-28 09:31:00|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|1258
1756373510000|2025-08-28 09:31:50|3017||3017||3017||3017||0
1756373520000|2025-08-28 09:32:00|3017.5|3015.5|3016.5|3015.5|3017.5|3015.5|3016.5|3015.5|0
1756373540000|2025-08-28 09:32:20|3015.5|3015|3016|3015|3016|3015|3015.5|3015|31
1756373550000|2025-08-28 09:32:30|3015.5||3015.5||3015.5||3015.5||0
1756373560000|2025-08-28 09:32:40|3016|3015.5|3016|3015|3016|3015.5|3016|3015|14
1756373570000|2025-08-28 09:32:50|3015.5||3016||3016||3015.5||0
1756373590000|2025-08-28 09:33:10|3015.5||3016||3016||3015.5||0
1756373600000|2025-08-28 09:33:20|3015.5|3014|3015|3014|3015.5|3014|3014.5|3013.5|2137
1756373610000|2025-08-28 09:33:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756373620000|2025-08-28 09:33:40||3014||3014||3014||3014|0
1756373640000|2025-08-28 09:34:00|3014|3013|3014|3013|3014|3013|3014|3013|204
1756373650000|2025-08-28 09:34:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|1880
1756373660000|2025-08-28 09:34:20||3014||3013.5||3014||3013.5|0
1756373670000|2025-08-28 09:34:30|3016|3014|3017|3016.5|3017|3016.5|3016|3014|1103
1756373680000|2025-08-28 09:34:40|3017.5|3016|3017.5|3016|3017.5|3016.5|3017|3016|1083
1756373690000|2025-08-28 09:34:50||3016.5||3016.5||3016.5||3016|0
1756373700000|2025-08-28 09:35:00|3017|3017|3017|3016|3017|3017|3017|3016|437
1756373720000|2025-08-28 09:35:20|3017.5|3016.5|3017.5|3016.5|3018|3017|3017.5|3016.5|782
1756373730000|2025-08-28 09:35:30||3017||3017||3017||3017|0
1756373740000|2025-08-28 09:35:40|3018|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016.5|1011
1756373750000|2025-08-28 09:35:50|3017|3016|3016.5|3015|3017.5|3016.5|3016.5|3015|836
1756373760000|2025-08-28 09:36:00|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1756373770000|2025-08-28 09:36:10|3017|3016|3017|3016|3017.5|3016|3016.5|3015.5|456
1756373780000|2025-08-28 09:36:20||3015.5||3016||3016||3015.5|0
1756373790000|2025-08-28 09:36:30||3015.5||3016||3016||3015.5|0
1756373800000|2025-08-28 09:36:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1756373810000|2025-08-28 09:36:50|3017|3016|3017|3016|3017|3016|3017|3015.5|54
1756373830000|2025-08-28 09:37:10|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|335
1756373840000|2025-08-28 09:37:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1756373860000|2025-08-28 09:37:40|3017.5|3016|3018|3017|3018|3017.5|3017.5|3016|1994
1756373870000|2025-08-28 09:37:50|3017.5|3017.5|3018|3017|3018|3017.5|3017.5|3017|1829
1756373880000|2025-08-28 09:38:00|3017.5|3016.5|3016|3015|3017.5|3016.5|3015.5|3015|5753
1756373890000|2025-08-28 09:38:10|3015.5|3013.5|3015|3013.5|3015.5|3014|3014.5|3013.5|317
1756373900000|2025-08-28 09:38:20|3014.5|3014|3015|3014.5|3015|3014.5|3014.5|3013.5|0
1756373910000|2025-08-28 09:38:30|3014.5|3014|3015|3014|3015|3014|3014.5|3013.5|286
1756373920000|2025-08-28 09:38:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756373930000|2025-08-28 09:38:50|3015|3014|3015|3014|3015|3014|3015|3014|0
1756373970000|2025-08-28 09:39:30|3016|3015|3016|3015|3016|3015|3016|3015|110
1756373980000|2025-08-28 09:39:40|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1756373990000|2025-08-28 09:39:50|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|45
1756374010000|2025-08-28 09:40:10|3015|3013.5|3014|3013|3015|3013.5|3014|3013|765
1756374040000|2025-08-28 09:40:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756374050000|2025-08-28 09:40:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1756374080000|2025-08-28 09:41:20|3012.5||3012.5||3012.5||3012.5||0
1756374090000|2025-08-28 09:41:30||3011.5||3011.5||3011.5||3011.5|91
1756374120000|2025-08-28 09:42:00|3012|3012|3013|3012.5|3013|3012.5|3012|3011.5|626
1756374130000|2025-08-28 09:42:10|3013.5|3013|3014|3013.5|3014|3013.5|3013.5|3013|870
1756374140000|2025-08-28 09:42:20||3013||3013||3013||3013|593
1756374160000|2025-08-28 09:42:40||3013.5||3013||3013.5||3013|0
1756374170000|2025-08-28 09:42:50|3013.5||3013.5||3013.5||3013.5||303
1756374180000|2025-08-28 09:43:00|3014|3013.5|3014|3013|3014|3013.5|3014|3013|356
1756374190000|2025-08-28 09:43:10|3013.5||3013.5||3013.5||3013.5||0
1756374200000|2025-08-28 09:43:20|3013|3012.5|3012|3011|3013.5|3012.5|3012|3011|22
1756374210000|2025-08-28 09:43:30|3013|3012|3012.5|3011|3013|3012|3012.5|3011|3502
1756374220000|2025-08-28 09:43:40|3013|3011.5|3013|3012|3013|3012|3013|3011.5|303
1756374240000|2025-08-28 09:44:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1756374250000|2025-08-28 09:44:10|3012|3012|3012|3011|3012|3012|3012|3011|733
1756374260000|2025-08-28 09:44:20|3011.5||3012||3012||3011.5||499
1756374270000|2025-08-28 09:44:30|3011.5|3010|3010.5|3010|3011.5|3010|3010.5|3010|60
1756374280000|2025-08-28 09:44:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|1260
1756374290000|2025-08-28 09:44:50|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|240
1756374300000|2025-08-28 09:45:00|3010|3009|3010|3008.5|3010.5|3009.5|3010|3008.5|447
1756374310000|2025-08-28 09:45:10|3009.5|3009|3009.5|3008.5|3009.5|3009|3009|3008.5|629
1756374330000|2025-08-28 09:45:30|3009||3009||3009.5||3009||0
1756374350000|2025-08-28 09:45:50|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|378
1756374360000|2025-08-28 09:46:00||3008.5||3008.5||3008.5||3008.5|0
1756374380000|2025-08-28 09:46:20|3009|3008|3009|3008|3009|3008|3008.5|3008|1730
1756374390000|2025-08-28 09:46:30|3008.5|3007.5|3007.5|3006.5|3008.5|3007.5|3007.5|3006.5|72
1756374400000|2025-08-28 09:46:40|3007||3007.5||3007.5||3007||550
1756374410000|2025-08-28 09:46:50|3008|3007|3008|3007|3008|3007|3008|3006.5|83
1756374430000|2025-08-28 09:47:10||3007.5||3007.5||3007.5||3007.5|68
1756374440000|2025-08-28 09:47:20|3007.5|3006.5|3006.5|3006|3007.5|3006.5|3006.5|3006|1365
1756374450000|2025-08-28 09:47:30|3007|3006.5|3007|3006.5|3007.5|3007|3007|3006|337
1756374460000|2025-08-28 09:47:40||3006||3006||3006.5||3006|0
1756374480000|2025-08-28 09:48:00|3006.5||3006.5||3006.5||3006.5||446
1756374490000|2025-08-28 09:48:10|3007||3007||3007||3007||0
1756374510000|2025-08-28 09:48:30|3007.5|3006.5|3008|3006.5|3008|3007|3007|3006.5|703
1756374520000|2025-08-28 09:48:40|3007.5|3006|3008|3007|3008|3007|3007|3006|0
1756374540000|2025-08-28 09:49:00|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007.5|495
1756374570000|2025-08-28 09:49:30|||||||||336
1756374580000|2025-08-28 09:49:40|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1756374590000|2025-08-28 09:49:50|3009.5||3009.5||3009.5||3009.5||1541
1756374600000|2025-08-28 09:50:00|3010|3009|3010|3009|3010|3009|3010|3008.5|719
1756374610000|2025-08-28 09:50:10||3009.5||3009.5||3009.5||3009.5|0
1756374620000|2025-08-28 09:50:20|3010.5|3010|3011|3010|3011|3010|3010.5|3010|931
1756374630000|2025-08-28 09:50:30|3011.5|3011|3012|3011|3012|3011.5|3011.5|3011|1466
1756374640000|2025-08-28 09:50:40|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|2936
1756374650000|2025-08-28 09:50:50|3013|3012|3014|3013|3014|3013|3013|3011.5|1582
1756374660000|2025-08-28 09:51:00|3013.5|3013.5|3014|3013|3014|3013.5|3013.5|3013|0
1756374670000|2025-08-28 09:51:10|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|0
1756374690000|2025-08-28 09:51:30|3012|3012|3012|3011|3012|3012|3012|3011|1711
1756374700000|2025-08-28 09:51:40|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011|0
1756374740000|2025-08-28 09:52:20|3011.5|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|48
1756374770000|2025-08-28 09:52:50|3011|3011|3011.5|3011|3011.5|3011|3011|3011|640
1756374780000|2025-08-28 09:53:00||3010.5||3010.5||3010.5||3010.5|0
1756374790000|2025-08-28 09:53:10|3012|3011|3012|3011.5|3012|3011.5|3012|3011|620
1756374800000|2025-08-28 09:53:20|3013|3012|3013|3012|3013|3012|3012.5|3012|1135
1756374810000|2025-08-28 09:53:30|3014|3013|3014|3013|3014|3013|3013.5|3013|0
1756374820000|2025-08-28 09:53:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|6
1756374830000|2025-08-28 09:53:50|3013|3012|3013|3012|3013|3012.5|3013|3012|390
1756374840000|2025-08-28 09:54:00|||||||||8
1756374850000|2025-08-28 09:54:10||3012.5||3012.5||3012.5||3012|100
1756374860000|2025-08-28 09:54:20|3013.5|3012|3013|3012|3013.5|3012.5|3013|3012|6
1756374870000|2025-08-28 09:54:30|3013.5|3012.5|3014|3013|3014|3013|3013|3012.5|0
1756374880000|2025-08-28 09:54:40||3013.5||3013||3013.5||3013|0
1756374910000|2025-08-28 09:55:10|3013.5||3014||3014||3013.5||0
1756374920000|2025-08-28 09:55:20||3013.5||3013||3013.5||3013|0
1756374930000|2025-08-28 09:55:30|3015|3013.5|3015|3014|3015.5|3014.5|3015|3013.5|539
1756374940000|2025-08-28 09:55:40|3014.5|3013|3013.5|3012.5|3014.5|3013|3013.5|3012.5|1151
1756374950000|2025-08-28 09:55:50|3013|3013|3012.5|3011.5|3013|3013|3012.5|3011.5|682
1756374960000|2025-08-28 09:56:00|3012||3012||3012||3012||500
1756374970000|2025-08-28 09:56:10|3012.5|3012|3013.5|3013|3013.5|3013|3012.5|3012|426
1756374990000|2025-08-28 09:56:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1756375010000|2025-08-28 09:56:50|||||||||48
1756375020000|2025-08-28 09:57:00|3013.5|3013|3014|3013.5|3014|3013.5|3013.5|3013|0
1756375050000|2025-08-28 09:57:30||3013||3013.5||3013.5||3013|0
1756375060000|2025-08-28 09:57:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|532
1756375070000|2025-08-28 09:57:50|3015|3013.5|3015|3014.5|3015|3014.5|3015|3013.5|446
1756375080000|2025-08-28 09:58:00|3016|3015|3016|3015|3016|3015|3016|3015|67
1756375090000|2025-08-28 09:58:10||3015.5||3015||3015.5||3015|0
1756375100000|2025-08-28 09:58:20||3015.5||3015.5||3015.5||3015.5|310
1756375110000|2025-08-28 09:58:30|3016.5|3015|3016.5|3015.5|3016.5|3016|3015.5|3014.5|2112
1756375120000|2025-08-28 09:58:40|3016|3015|3016|3015|3016|3015|3016|3015|625
1756375130000|2025-08-28 09:58:50||3015.5||3015.5||3015.5||3015.5|147
1756375140000|2025-08-28 09:59:00|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|108
1756375150000|2025-08-28 09:59:10|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|158
1756375160000|2025-08-28 09:59:20|3017.5||3017.5||3017.5||3017.5||0
1756375180000|2025-08-28 09:59:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1756375190000|2025-08-28 09:59:50|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|335
1756375200000|2025-08-28 10:00:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1756375210000|2025-08-28 10:00:10|3016|3016|3016|3015.5|3016|3016|3016|3015.5|360
1756375220000|2025-08-28 10:00:20|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|17
1756375230000|2025-08-28 10:00:30|3016|3015|3016|3015|3016|3015|3016|3015|625
1756375260000|2025-08-28 10:01:00|3015.5|3014.5|3015.5|3014.5|3015.5|3015|3015.5|3014.5|245
1756375270000|2025-08-28 10:01:10|3015|3014|3015.5|3014.5|3015.5|3015|3014.5|3014|2016
1756375280000|2025-08-28 10:01:20||3015||3015||3015||3015|0
1756375290000|2025-08-28 10:01:30||3014.5||3014.5||3015||3014.5|0
1756375300000|2025-08-28 10:01:40|3015|3015|3015|3014.5|3015|3015|3015|3014.5|0
1756375310000|2025-08-28 10:01:50|3015.5|3015.5|3015.5|3015|3016|3015.5|3015.5|3015|43
1756375320000|2025-08-28 10:02:00|3016||3016||3016||3016||378
1756375330000|2025-08-28 10:02:10||3015.5||3015.5||3015.5||3015.5|1147
1756375340000|2025-08-28 10:02:20|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|619
1756375350000|2025-08-28 10:02:30|3017|3016.5|3018.5|3018|3018.5|3018|3017|3016.5|508
1756375360000|2025-08-28 10:02:40||3017.5||3017.5||3017.5||3017.5|1571
1756375380000|2025-08-28 10:03:00|3018|3017|3018|3017|3018|3017|3018|3017|26
1756375390000|2025-08-28 10:03:10|3017.5||3017.5||3017.5||3017.5||0
1756375400000|2025-08-28 10:03:20||3016.5||3016.5||3016.5||3016.5|357
1756375410000|2025-08-28 10:03:30|3017|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|1383
1756375430000|2025-08-28 10:03:50|3018.5|3017.5|3018.5|3017.5|3019|3018|3018.5|3017.5|656
1756375440000|2025-08-28 10:04:00|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|42
1756375450000|2025-08-28 10:04:10|3018|3017|3018|3017|3018|3017|3018|3017|1
1756375460000|2025-08-28 10:04:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1756375480000|2025-08-28 10:04:40|3018|3017|3017.5|3017|3018.5|3017|3017.5|3017|182
1756375490000|2025-08-28 10:04:50||3016.5||3016.5||3016.5||3016.5|0
1756375520000|2025-08-28 10:05:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1756375530000|2025-08-28 10:05:30|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1756375540000|2025-08-28 10:05:40|3018|3018|3017.5|3017|3018|3018|3017.5|3017|1820
1756375550000|2025-08-28 10:05:50|3018|3016.5|3018|3017|3018|3017|3018|3016.5|117
1756375560000|2025-08-28 10:06:00|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|248
1756375570000|2025-08-28 10:06:10|3017.5|3016.5|3016.5|3015.5|3017.5|3016.5|3016.5|3015.5|7
1756375580000|2025-08-28 10:06:20|3016|3016|3016.5|3015.5|3017|3016|3016|3015.5|317
1756375600000|2025-08-28 10:06:40|3017|3016|3017|3016|3017|3016|3017|3015.5|0
1756375610000|2025-08-28 10:06:50|3016.5||3016.5||3017||3016.5||0
1756375620000|2025-08-28 10:07:00|3017|3015|3016|3015|3017|3015|3016|3015|7
1756375630000|2025-08-28 10:07:10|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|111
1756375640000|2025-08-28 10:07:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756375670000|2025-08-28 10:07:50|3015||3015.5||3015.5||3015||274
1756375680000|2025-08-28 10:08:00|3015|3014|3015|3014|3015|3014|3015|3014|106
1756375700000|2025-08-28 10:08:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756375720000|2025-08-28 10:08:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|378
1756375740000|2025-08-28 10:09:00|3014|3013|3014|3013|3014.5|3013.5|3014|3012.5|1710
1756375750000|2025-08-28 10:09:10|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|341
1756375760000|2025-08-28 10:09:20|3014|3014|3014|3013.5|3014|3014|3014|3013.5|0
1756375770000|2025-08-28 10:09:30|3014.5||3014.5||3014.5||3014||0
1756375780000|2025-08-28 10:09:40|3014|3013|3014|3013|3014|3013|3014|3013|0
1756375790000|2025-08-28 10:09:50|3013.5||3014||3014||3013.5||0
1756375800000|2025-08-28 10:10:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756375810000|2025-08-28 10:10:10|3013|3012|3013|3012|3013|3012|3013|3012|19
1756375820000|2025-08-28 10:10:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|538
1756375830000|2025-08-28 10:10:30|3013|3012|3013|3012|3013|3012|3013|3012|450
1756375840000|2025-08-28 10:10:40||3012.5||3012||3012.5||3012|0
1756375860000|2025-08-28 10:11:00|3012.5|3011|3013|3012|3013|3012|3011.5|3011|381
1756375870000|2025-08-28 10:11:10|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012.5|118
1756375880000|2025-08-28 10:11:20||3012.5||3013||3013||3012.5|0
1756375890000|2025-08-28 10:11:30|3013|3012.5|3013|3012.5|3013.5|3012.5|3013|3012|0
1756375900000|2025-08-28 10:11:40|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|0
1756375910000|2025-08-28 10:11:50|3013|3012|3013|3012.5|3013.5|3012.5|3013|3012|0
1756375920000|2025-08-28 10:12:00||3012||3012.5||3012.5||3012|0
1756375930000|2025-08-28 10:12:10|3013.5|3013|3014|3013|3014|3013|3013.5|3013|858
1756375940000|2025-08-28 10:12:20||3013.5||3013.5||3013.5||3013.5|0
1756375950000|2025-08-28 10:12:30|3014.5||3014.5||3014.5||3014.5||0
1756375990000|2025-08-28 10:13:10|3014||3014.5||3014.5||3014||73
1756376000000|2025-08-28 10:13:20|3015.5|3014|3016|3015.5|3016|3015.5|3015.5|3014|866
1756376010000|2025-08-28 10:13:30|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|1431
1756376030000|2025-08-28 10:13:50|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1756376040000|2025-08-28 10:14:00||3015.5||3015.5||3015.5||3015.5|0
1756376060000|2025-08-28 10:14:20||3015||3015||3015||3015|0
1756376080000|2025-08-28 10:14:40||3015.5||3015.5||3015.5||3015|0
1756376100000|2025-08-28 10:15:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1756376110000|2025-08-28 10:15:10|3017||3017||3017||3017||754
1756376120000|2025-08-28 10:15:20|3016.5|3015|3017|3016.5|3017|3016.5|3016|3015|1649
1756376130000|2025-08-28 10:15:30|3017.5|3015.5|3016|3015|3017.5|3015.5|3016|3015|270
1756376160000|2025-08-28 10:16:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|397
1756376170000|2025-08-28 10:16:10|3016|3015|3016|3015.5|3016|3015.5|3016|3015|674
1756376180000|2025-08-28 10:16:20|3016.5|3015|3013.5|3013|3016.5|3015.5|3013.5|3013|639
1756376200000|2025-08-28 10:16:40|3014||3014||3014||3014||0
1756376210000|2025-08-28 10:16:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|281
1756376220000|2025-08-28 10:17:00|3013.5|3013|3013.5|3013|3014|3013|3013.5|3013|0
1756376240000|2025-08-28 10:17:20||3012.5||3012.5||3012.5||3012.5|1000
1756376250000|2025-08-28 10:17:30|3014|3013|3013.5|3013|3014|3013|3013.5|3013|56
1756376260000|2025-08-28 10:17:40|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|7
1756376290000|2025-08-28 10:18:10|3013|3012|3013|3012|3013|3012|3012.5|3012|1423
1756376300000|2025-08-28 10:18:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|330
1756376310000|2025-08-28 10:18:30|3014|3013|3013.5|3013|3014|3013|3013.5|3013|1118
1756376320000|2025-08-28 10:18:40|3014|3012.5|3013.5|3013|3014|3013|3013.5|3012.5|0
1756376340000|2025-08-28 10:19:00|3014|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|2101
1756376350000|2025-08-28 10:19:10|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|622
1756376360000|2025-08-28 10:19:20|3012|3011|3012.5|3012|3012.5|3012|3012|3011|677
1756376380000|2025-08-28 10:19:40|3012|3011|3012|3011|3012|3011|3012|3011|162
1756376400000|2025-08-28 10:20:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|30
1756376420000|2025-08-28 10:20:20|3013|3012|3013|3012|3013|3012|3013|3012|413
1756376430000|2025-08-28 10:20:30|3012.5||3012.5||3012.5||3012.5||0
1756376440000|2025-08-28 10:20:40|3013.5|3013|3014|3013|3014|3013|3013.5|3013|1356
1756376450000|2025-08-28 10:20:50|3013.5|3013.5|3015|3014.5|3015|3014.5|3013.5|3013.5|5066
1756376460000|2025-08-28 10:21:00||3014||3014||3014.5||3014|0
1756376470000|2025-08-28 10:21:10||3014.5||3014||3014.5||3014|475
1756376480000|2025-08-28 10:21:20|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|253
1756376490000|2025-08-28 10:21:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|7
1756376520000|2025-08-28 10:22:00|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|1139
1756376530000|2025-08-28 10:22:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|177
1756376540000|2025-08-28 10:22:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1756376550000|2025-08-28 10:22:30||3015||3015||3015||3015|0
1756376580000|2025-08-28 10:23:00|3015|3014|3015|3014|3015|3014|3015|3014|299
1756376600000|2025-08-28 10:23:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756376610000|2025-08-28 10:23:30|3016|3015|3016|3015|3016|3015|3016|3015|391
1756376620000|2025-08-28 10:23:40|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1756376630000|2025-08-28 10:23:50|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|0
1756376640000|2025-08-28 10:24:00||3016||3016||3016||3016|0
1756376670000|2025-08-28 10:24:30|||||||||1
1756376700000|2025-08-28 10:25:00||3016.5||3016.5||3016.5||3016.5|0
1756376720000|2025-08-28 10:25:20|3017.5|3017|3018.5|3017.5|3018.5|3017.5|3017.5|3017|674
1756376730000|2025-08-28 10:25:30|3019|3018|3019.5|3019|3019.5|3019|3019|3018|476
1756376740000|2025-08-28 10:25:40|3020||3020||3020||3020||0
1756376750000|2025-08-28 10:25:50|3019.5|3018|3019|3018|3020|3018|3018.5|3018|876
1756376760000|2025-08-28 10:26:00|3018.5||3018.5||3019||3018.5||0
1756376770000|2025-08-28 10:26:10|||||||||15
1756376780000|2025-08-28 10:26:20|3017.5|3017.5|3017.5|3017|3017.5|3017.5|3017.5|3017|914
1756376800000|2025-08-28 10:26:40|3018|3016.5|3017|3016.5|3018|3016.5|3017|3016.5|871
1756376810000|2025-08-28 10:26:50|3017.5|3016|3016.5|3016|3017.5|3016|3016.5|3016|307
1756376830000|2025-08-28 10:27:10|3015.5|3015.5|3015.5|3015|3015.5|3015.5|3015.5|3015|0
1756376840000|2025-08-28 10:27:20|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|16
1756376850000|2025-08-28 10:27:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|9
1756376860000|2025-08-28 10:27:40|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|29
1756376870000|2025-08-28 10:27:50||3012||3012||3012||3012|151
1756376890000|2025-08-28 10:28:10|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|6
1756376920000|2025-08-28 10:28:40|3011.5|3012.5|3013|3012.5|3013|3012.5|3011.5|3012.5|261
1756376930000|2025-08-28 10:28:50|3014|3013|3014.5|3014|3014.5|3014|3014|3013|0
1756376940000|2025-08-28 10:29:00||3013.5||3013.5||3013.5||3013.5|84
1756376950000|2025-08-28 10:29:10|3014||3014.5||3014.5||3014||0
1756376960000|2025-08-28 10:29:20|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1756376970000|2025-08-28 10:29:30|3014|3013|3014|3013|3014|3013|3014|3013|0
1756376980000|2025-08-28 10:29:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756377000000|2025-08-28 10:30:00||3014||3014||3014||3014|0
1756377010000|2025-08-28 10:30:10|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|1015
1756377020000|2025-08-28 10:30:20||3014||3014||3014||3014|1005
1756377040000|2025-08-28 10:30:40|3016|3014.5|3015|3014.5|3016|3015|3015|3014.5|468
1756377070000|2025-08-28 10:31:10|3015.5|3013|3013.5|3012.5|3015.5|3013|3013.5|3012.5|784
1756377080000|2025-08-28 10:31:20||3013||3012.5||3013||3012.5|0
1756377100000|2025-08-28 10:31:40|3014|3013|3014|3013.5|3014|3013.5|3014|3013|618
1756377110000|2025-08-28 10:31:50|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|1
1756377130000|2025-08-28 10:32:10|3015||3015||3015||3015||3
1756377150000|2025-08-28 10:32:30|3014.5|3014.5|3014|3013.5|3014.5|3014.5|3014|3013.5|134
1756377160000|2025-08-28 10:32:40|||||||||310
1756377170000|2025-08-28 10:32:50|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1756377180000|2025-08-28 10:33:00|3013|3012.5|3011.5|3010.5|3013|3012.5|3011.5|3010.5|69
1756377190000|2025-08-28 10:33:10|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1756377200000|2025-08-28 10:33:20|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1756377240000|2025-08-28 10:34:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|782
1756377250000|2025-08-28 10:34:10||3009.5||3009.5||3009.5||3009.5|2527
1756377260000|2025-08-28 10:34:20|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1756377270000|2025-08-28 10:34:30|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|667
1756377280000|2025-08-28 10:34:40|3009|3008|3009|3008|3009|3008|3008.5|3008|0
1756377290000|2025-08-28 10:34:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1756377300000|2025-08-28 10:35:00|3008.5|3008|3008.5|3008|3009|3008|3008.5|3008|606
1756377310000|2025-08-28 10:35:10|3009||3009||3009||3008.5||1257
1756377330000|2025-08-28 10:35:30||3008.5||3008.5||3008.5||3008.5|130
1756377360000|2025-08-28 10:36:00|3009.5|3009|3009|3008.5|3009.5|3009|3009|3008.5|3
1756377370000|2025-08-28 10:36:10|3009.5|3009|3008.5|3008|3009.5|3009|3008.5|3008|813
1756377380000|2025-08-28 10:36:20|3009.5|3009|3009|3008.5|3009.5|3009|3009|3008.5|0
1756377390000|2025-08-28 10:36:30|3008.5|3008|3008.5|3008|3009|3008|3008.5|3008|0
1756377400000|2025-08-28 10:36:40|3009||3009||3009||3009||0
1756377420000|2025-08-28 10:37:00|3007.5|3008.5|3007.5|3006|3007.5|3008.5|3007|3006|0
1756377430000|2025-08-28 10:37:10|3008|3006.5|3007.5|3007|3008|3007|3007.5|3006.5|0
1756377440000|2025-08-28 10:37:20|3008||3008||3008||3007.5||113
1756377450000|2025-08-28 10:37:30|3007.5||3008||3008||3007.5||0
1756377460000|2025-08-28 10:37:40||3007.5||3007.5||3007.5||3007.5|0
1756377470000|2025-08-28 10:37:50||3007||3007||3007||3007|0
1756377480000|2025-08-28 10:38:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1756377490000|2025-08-28 10:38:10|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|0
1756377510000|2025-08-28 10:38:30|3006|3005|3006|3005|3006|3005|3006|3005|172
1756377520000|2025-08-28 10:38:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005|0
1756377530000|2025-08-28 10:38:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1756377540000|2025-08-28 10:39:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1756377550000|2025-08-28 10:39:10|3007|3006|3007|3005.5|3007.5|3006.5|3007|3005.5|874
1756377560000|2025-08-28 10:39:20|3006.5|3005|3007|3006|3007|3006|3006.5|3005|0
1756377570000|2025-08-28 10:39:30|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1756377580000|2025-08-28 10:39:40|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1756377590000|2025-08-28 10:39:50|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1756377600000|2025-08-28 10:40:00|3006.5|3005.5|3006|3005|3007|3005.5|3005.5|3005|0
1756377620000|2025-08-28 10:40:20|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|2079
1756377630000|2025-08-28 10:40:30|3005.5||3005.5||3005.5||3005.5||0
1756377640000|2025-08-28 10:40:40|||||||||57
1756377680000|2025-08-28 10:41:20||3004.5||3004.5||3004.5||3004.5|150
1756377690000|2025-08-28 10:41:30|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1756377710000|2025-08-28 10:41:50|3006|3006|3007.5|3007|3007.5|3007|3006|3006|222
1756377720000|2025-08-28 10:42:00|3007|3006|3006.5|3006|3007.5|3007|3006.5|3005.5|252
1756377730000|2025-08-28 10:42:10||3005.5||3005.5||3006||3005.5|0
1756377760000|2025-08-28 10:42:40||3006||3006||3006||3005.5|0
1756377770000|2025-08-28 10:42:50||3005.5||3005.5||3005.5||3005.5|0
1756377790000|2025-08-28 10:43:10|3006|3005|3006|3005|3006|3005|3006|3005|758
1756377830000|2025-08-28 10:43:50||3005.5||3005||3005.5||3005|0
1756377850000|2025-08-28 10:44:10|3007|3005.5|3008|3007|3008|3007|3007|3005.5|365
1756377860000|2025-08-28 10:44:20|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|336
1756377900000|2025-08-28 10:45:00|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008|3007.5|72
1756377910000|2025-08-28 10:45:10||3008||3007.5||3008||3007.5|329
1756377920000|2025-08-28 10:45:20|||||||||848
1756377940000|2025-08-28 10:45:40|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|133
1756377950000|2025-08-28 10:45:50|3008|3008|3008.5|3008|3008.5|3008|3008|3008|332
1756377960000|2025-08-28 10:46:00|3009|3008.5|3009|3008|3009|3008.5|3008.5|3008|1144
1756377970000|2025-08-28 10:46:10|3009.5|3008.5|3009.5|3008|3009.5|3008.5|3009.5|3008|0
1756377980000|2025-08-28 10:46:20|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1756377990000|2025-08-28 10:46:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1756378000000|2025-08-28 10:46:40|3009.5|3008.5|3010.5|3009.5|3010.5|3009.5|3009.5|3008.5|36
1756378050000|2025-08-28 10:47:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1756378070000|2025-08-28 10:47:50|||||||||100
1756378100000|2025-08-28 10:48:20||3010.5||3010.5||3010.5||3010.5|742
1756378110000|2025-08-28 10:48:30|3011.5|3011|3012|3011|3012|3011|3011.5|3010.5|22
1756378120000|2025-08-28 10:48:40|3011.5|3010.5|3012|3011.5|3012.5|3011.5|3011.5|3010.5|1382
1756378130000|2025-08-28 10:48:50|||||||||353
1756378140000|2025-08-28 10:49:00|3012.5||3012.5||3012.5||3012.5||358
1756378150000|2025-08-28 10:49:10|3012|3011|3012|3011|3012|3011.5|3011.5|3011|468
1756378160000|2025-08-28 10:49:20|3013|3012.5|3012.5|3012|3013|3012.5|3012.5|3012|69
1756378180000|2025-08-28 10:49:40|3013|3011|3012|3011|3013|3011|3012|3011|0
1756378190000|2025-08-28 10:49:50|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1756378200000|2025-08-28 10:50:00|3010.5|3010.5|3012|3011|3012|3011|3010.5|3010|677
1756378210000|2025-08-28 10:50:10|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010|344
1756378220000|2025-08-28 10:50:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011|0
1756378230000|2025-08-28 10:50:30|3013|3011|3013.5|3012.5|3013.5|3012.5|3013|3011|19
1756378240000|2025-08-28 10:50:40|3012|3011.5|3012|3011|3012|3011.5|3012|3011|929
1756378250000|2025-08-28 10:50:50|3011.5||3012||3012||3011.5||51
1756378260000|2025-08-28 10:51:00|3011.5|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|591
1756378270000|2025-08-28 10:51:10|3012|3011|3012|3011|3012|3011|3012|3011|0
1756378280000|2025-08-28 10:51:20|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1756378300000|2025-08-28 10:51:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3011.5|0
1756378310000|2025-08-28 10:51:50|3013|3012|3013|3012|3013|3012|3012.5|3012|300
1756378320000|2025-08-28 10:52:00|3012.5|3011.5|3012.5|3011.5|3013|3012|3012|3011.5|539
1756378330000|2025-08-28 10:52:10|3013|3012|3013|3012.5|3013|3012.5|3013|3012|0
1756378340000|2025-08-28 10:52:20|3012.5|3012|3012.5|3011.5|3012.5|3012.5|3012.5|3011.5|603
1756378350000|2025-08-28 10:52:30|3011.5|3011|3012|3011|3012|3011|3011.5|3011|258
1756378380000|2025-08-28 10:53:00|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|0
1756378390000|2025-08-28 10:53:10||3011||3011||3011||3011|0
1756378420000|2025-08-28 10:53:40|3012.5|3011.5|3010|3009|3012.5|3012|3010|3009|251
1756378440000|2025-08-28 10:54:00|3009.5||3010||3010||3009.5||250
1756378450000|2025-08-28 10:54:10|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|715
1756378460000|2025-08-28 10:54:20|3008.5|3007.5|3009.5|3008.5|3009.5|3008.5|3008.5|3007.5|0
1756378470000|2025-08-28 10:54:30|3009|3008|3010|3009|3010|3009|3009|3008|0
1756378490000|2025-08-28 10:54:50|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|0
1756378500000|2025-08-28 10:55:00|3011|3010.5|3011.5|3010.5|3012|3011|3011|3010.5|468
1756378510000|2025-08-28 10:55:10|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|270
1756378520000|2025-08-28 10:55:20|3011|3010|3011|3010|3011|3010|3010.5|3010|0
1756378530000|2025-08-28 10:55:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1756378540000|2025-08-28 10:55:40|3010|3009|3010|3009|3010|3009|3010|3009|0
1756378550000|2025-08-28 10:55:50|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1756378560000|2025-08-28 10:56:00|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1756378570000|2025-08-28 10:56:10|3010||3010||3010||3010||0
1756378580000|2025-08-28 10:56:20|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1756378590000|2025-08-28 10:56:30|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011.5|3010.5|3
1756378600000|2025-08-28 10:56:40|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1756378610000|2025-08-28 10:56:50|3012|3011|3012|3011|3012|3011.5|3012|3011|547
1756378620000|2025-08-28 10:57:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1756378630000|2025-08-28 10:57:10|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1756378640000|2025-08-28 10:57:20|3011|3010|3011|3010|3011.5|3010.5|3011|3010|0
1756378670000|2025-08-28 10:57:50|3010.5||3010.5||3010.5||3010.5||0
1756378680000|2025-08-28 10:58:00|3010|3009|3008.5|3007.5|3010|3009|3008.5|3007.5|1369
1756378690000|2025-08-28 10:58:10|3009|3008|3009|3008|3009|3008|3009|3008|258
1756378700000|2025-08-28 10:58:20|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009|3008|0
1756378710000|2025-08-28 10:58:30||3009||3009||3009||3009|15
1756378730000|2025-08-28 10:58:50|3009|3008.5|3009|3008|3009|3008.5|3009|3008|0
1756378740000|2025-08-28 10:59:00|3008.5|3007.5|3009|3008|3009.5|3008.5|3008.5|3007.5|0
1756378750000|2025-08-28 10:59:10|3009.5|3007.5|3009.5|3008.5|3009.5|3008.5|3009.5|3007.5|0
1756378760000|2025-08-28 10:59:20|3009|3008|3009|3008|3009.5|3008|3009|3008|0
1756378770000|2025-08-28 10:59:30|3008.5|3008.5|3008.5|3007.5|3008.5|3008.5|3008.5|3007.5|0
1756378780000|2025-08-28 10:59:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|255
1756378790000|2025-08-28 10:59:50|3009|3008|3009|3008|3009.5|3008.5|3009|3008|254
1756378940000|2025-08-28 11:02:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|1138
1756378950000|2025-08-28 11:02:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1756378960000|2025-08-28 11:02:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1756378970000|2025-08-28 11:02:50|3010|3009|3010|3009|3010|3009|3010|3009|1247
1756378980000|2025-08-28 11:03:00|3009|3008|3009|3008|3009|3008|3008.5|3008|26
1756378990000|2025-08-28 11:03:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1756379000000|2025-08-28 11:03:20|3009|3009|3009.5|3008.5|3010|3009|3009|3008.5|382
1756379010000|2025-08-28 11:03:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1756379020000|2025-08-28 11:03:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1756379030000|2025-08-28 11:03:50|3010|3009|3010|3009|3010|3009.5|3009.5|3008.5|1588
1756379040000|2025-08-28 11:04:00|||||||||307
1756379070000|2025-08-28 11:04:30|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1756379090000|2025-08-28 11:04:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|699
1756379100000|2025-08-28 11:05:00||3008||3008||3008||3008|0
1756379110000|2025-08-28 11:05:10|3009|3009|3010|3009|3010|3009|3009|3009|523
1756379120000|2025-08-28 11:05:20|3011|3009.5|3011.5|3011|3012|3011|3011|3009.5|387
1756379140000|2025-08-28 11:05:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011|0
1756379150000|2025-08-28 11:05:50||3011||3011.5||3011.5||3011|242
1756379170000|2025-08-28 11:06:10|3011.5|3011|3012|3011|3012|3011|3011.5|3011|252
1756379180000|2025-08-28 11:06:20||3011.5||3011.5||3011.5||3011.5|0
1756379190000|2025-08-28 11:06:30||3011||3011.5||3011.5||3011|0
1756379200000|2025-08-28 11:06:40||3011||3011||3011||3011|0
1756379210000|2025-08-28 11:06:50||3011.5||3011||3011.5||3011|246
1756379220000|2025-08-28 11:07:00|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|194
1756379230000|2025-08-28 11:07:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3010.5|678
1756379250000|2025-08-28 11:07:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|20
1756379280000|2025-08-28 11:08:00|||||||||468
1756379290000|2025-08-28 11:08:10||3011||3011.5||3011.5||3011|0
1756379300000|2025-08-28 11:08:20|3013|3011|3013.5|3013|3013.5|3013|3013|3011|5265
1756379310000|2025-08-28 11:08:30||3012.5||3012.5||3012.5||3012.5|0
1756379340000|2025-08-28 11:09:00||3013||3013||3013||3012.5|380
1756379370000|2025-08-28 11:09:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|1715
1756379380000|2025-08-28 11:09:40|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|326
1756379390000|2025-08-28 11:09:50|3013|3012|3012.5|3012|3013.5|3012.5|3012.5|3012|254
1756379400000|2025-08-28 11:10:00|3012|3011.5|3012|3011.5|3012|3011.5|3011.5|3011|1239
1756379410000|2025-08-28 11:10:10|||||||||306
1756379420000|2025-08-28 11:10:20|3011.5|3011|3012|3011.5|3012|3011.5|3011.5|3011|961
1756379460000|2025-08-28 11:11:00|3012.5|3012|3013|3012.5|3013|3012.5|3012.5|3012|233
1756379470000|2025-08-28 11:11:10|3013.5||3013.5||3013.5||3013.5||283
1756379490000|2025-08-28 11:11:30|3014|3013|3013.5|3013|3014|3013.5|3013.5|3013|559
1756379510000|2025-08-28 11:11:50|3014|3012|3013|3012|3014|3012|3013|3012|45
1756379520000|2025-08-28 11:12:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756379530000|2025-08-28 11:12:10|3014|3013|3014|3013|3014|3013|3013.5|3012.5|1591
1756379540000|2025-08-28 11:12:20||3013.5||3013.5||3013.5||3013.5|235
1756379550000|2025-08-28 11:12:30||3013||3013||3013||3013|0
1756379570000|2025-08-28 11:12:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756379590000|2025-08-28 11:13:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1756379600000|2025-08-28 11:13:20|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|258
1756379640000|2025-08-28 11:14:00|3015|3014|3015|3014|3015|3014|3015|3014|140
1756379650000|2025-08-28 11:14:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|1475
1756379670000|2025-08-28 11:14:30|3015|3014|3014.5|3014|3015.5|3014|3014.5|3014|224
1756379680000|2025-08-28 11:14:40|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|25
1756379700000|2025-08-28 11:15:00||3014||3014.5||3014.5||3014|133
1756379710000|2025-08-28 11:15:10||3014||3014||3014||3014|500
1756379740000|2025-08-28 11:15:40||3014.5||3014||3014.5||3014|0
1756379750000|2025-08-28 11:15:50|3014.5|3013|3014|3013|3014.5|3013|3014|3013|0
1756379760000|2025-08-28 11:16:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|2476
1756379770000|2025-08-28 11:16:10|3014|3013|3014|3013|3014|3013|3014|3013|0
1756379780000|2025-08-28 11:16:20|3013.5||3013.5||3013.5||3013.5||329
1756379790000|2025-08-28 11:16:30|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1756379800000|2025-08-28 11:16:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756379810000|2025-08-28 11:16:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1756379830000|2025-08-28 11:17:10|||||||||505
1756379840000|2025-08-28 11:17:20|3013.5||3013.5||3013.5||3013.5||0
1756379850000|2025-08-28 11:17:30|3014||3014||3014||3014||574
1756379860000|2025-08-28 11:17:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|295
1756379870000|2025-08-28 11:17:50|3013||3013.5||3013.5||3013||0
1756379880000|2025-08-28 11:18:00|3013||3013||3013||3013||0
1756379890000|2025-08-28 11:18:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|446
1756379900000|2025-08-28 11:18:20|3012||3012||3012||3012||0
1756379910000|2025-08-28 11:18:30|3012.5|3012.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|258
1756379920000|2025-08-28 11:18:40|3014|3013|3014|3013|3014|3013|3013.5|3013|231
1756379930000|2025-08-28 11:18:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756379960000|2025-08-28 11:19:20|3013|3012|3013|3012|3013|3012|3013|3012|0
1756379980000|2025-08-28 11:19:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756380000000|2025-08-28 11:20:00|3014|3013|3012.5|3011.5|3014|3013|3012.5|3011.5|816
1756380010000|2025-08-28 11:20:10||3012||3011.5||3012||3011.5|22
1756380020000|2025-08-28 11:20:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|0
1756380030000|2025-08-28 11:20:30|3014|3013|3014|3013|3014|3013|3014|3013|0
1756380040000|2025-08-28 11:20:40|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|1106
1756380050000|2025-08-28 11:20:50|3015||3015||3015||3015||101
1756380060000|2025-08-28 11:21:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756380070000|2025-08-28 11:21:10|3015||3015||3015||3015||0
1756380080000|2025-08-28 11:21:20|3015.5||3015.5||3015.5||3015.5||0
1756380110000|2025-08-28 11:21:50|3015|3014|3015|3014|3015|3014|3015|3014|1057
1756380120000|2025-08-28 11:22:00|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|100
1756380130000|2025-08-28 11:22:10|3015.5||3015.5||3015.5||3015.5||0
1756380140000|2025-08-28 11:22:20|3015||3015.5||3015.5||3015||0
1756380180000|2025-08-28 11:23:00|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1756380200000|2025-08-28 11:23:20|3016|3015|3015.5|3015|3016|3015|3015.5|3015|178
1756380210000|2025-08-28 11:23:30|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|238
1756380220000|2025-08-28 11:23:40|3016|3015|3016.5|3015.5|3016.5|3015.5|3015.5|3015|1142
1756380230000|2025-08-28 11:23:50|3016|3015|3016|3015|3016|3015.5|3016|3015|0
1756380240000|2025-08-28 11:24:00||3015.5||3015||3015.5||3015|0
1756380270000|2025-08-28 11:24:30|3015.5||3015.5||3015.5||3015.5||0
1756380280000|2025-08-28 11:24:40|||||||||447
1756380290000|2025-08-28 11:24:50|3016||3016||3016||3016||35
1756380300000|2025-08-28 11:25:00|3016.5|3015.5|3017|3015.5|3017|3016|3016.5|3015.5|547
1756380310000|2025-08-28 11:25:10|3018|3016|3018|3017|3018|3017|3018|3016|0
1756380330000|2025-08-28 11:25:30|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|392
1756380340000|2025-08-28 11:25:40|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|258
1756380370000|2025-08-28 11:26:10|3017|3015.5|3016|3015.5|3017|3015.5|3016|3015.5|104
1756380380000|2025-08-28 11:26:20|||||||||308
1756380390000|2025-08-28 11:26:30|3016.5||3016.5||3016.5||3016.5||830
1756380400000|2025-08-28 11:26:40|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|0
1756380450000|2025-08-28 11:27:30|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|587
1756380460000|2025-08-28 11:27:40|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1756380470000|2025-08-28 11:27:50|3017|3016|3017|3016|3017|3016|3017|3016|0
1756380480000|2025-08-28 11:28:00||3016.5||3016.5||3016.5||3016.5|0
1756380490000|2025-08-28 11:28:10||3016||3016.5||3016.5||3016|276
1756380550000|2025-08-28 11:29:10|3017.5|3017|3018|3017|3018|3017|3017.5|3017|240
1756380560000|2025-08-28 11:29:20||3017.5||3017.5||3017.5||3017.5|69
1756380600000|2025-08-28 11:30:00|||||||||635
1756380610000|2025-08-28 11:30:10|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|1477
1756380620000|2025-08-28 11:30:20|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|759
1756380640000|2025-08-28 11:30:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|641
1756380650000|2025-08-28 11:30:50|3020.5|3020|3020|3019|3020.5|3020|3020|3019|1806
1756380660000|2025-08-28 11:31:00|3019.5||3020||3020||3019.5||259
1756380680000|2025-08-28 11:31:20|3019.5||3019.5||3019.5||3019.5||0
1756380700000|2025-08-28 11:31:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|360
1756380710000|2025-08-28 11:31:50|3020.5||3020.5||3020.5||3020.5||156
1756380720000|2025-08-28 11:32:00|3020|3018.5|3019.5|3018.5|3020.5|3018.5|3019.5|3018.5|1394
1756380760000|2025-08-28 11:32:40|3019|3018|3019|3018|3019|3018|3019|3018|539
1756380770000|2025-08-28 11:32:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|253
1756380780000|2025-08-28 11:33:00|3020|3019|3020|3019|3020|3019|3020|3019|448
1756380790000|2025-08-28 11:33:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1756380810000|2025-08-28 11:33:30||3020||3020||3020||3020|0
1756380830000|2025-08-28 11:33:50||3019.5||3019.5||3019.5||3019.5|254
1756380840000|2025-08-28 11:34:00||3020||3020||3020||3020|468
1756380890000|2025-08-28 11:34:50|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|16
1756380930000|2025-08-28 11:35:30|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|153
1756380940000|2025-08-28 11:35:40|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|750
1756380960000|2025-08-28 11:36:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1756380990000|2025-08-28 11:36:30|3021|3019.5|3020.5|3019.5|3021|3019.5|3020|3019|0
1756381010000|2025-08-28 11:36:50|3020||3020||3020||3020||50
1756381050000|2025-08-28 11:37:30|3019.5|3019|3020|3019|3020|3019|3019.5|3019|107
1756381080000|2025-08-28 11:38:00|3019.5||3020||3020||3019.5||0
1756381090000|2025-08-28 11:38:10|3019.5||3020||3020||3019.5||0
1756381100000|2025-08-28 11:38:20|3019.5||3019.5||3020||3019.5||0
1756381110000|2025-08-28 11:38:30|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1756381120000|2025-08-28 11:38:40|3019.5||3020||3020||3019.5||100
1756381130000|2025-08-28 11:38:50|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1756381140000|2025-08-28 11:39:00|3021||3021||3021||3020.5||85
1756381160000|2025-08-28 11:39:20|3020.5|3020.5|3020.5|3019.5|3020.5|3020.5|3020.5|3019.5|0
1756381170000|2025-08-28 11:39:30|3021|3020|3021|3020|3021|3020|3021|3019.5|0
1756381190000|2025-08-28 11:39:50|3020.5||3020.5||3021||3020.5||249
1756381200000|2025-08-28 11:40:00|3020|3019.5|3020|3019|3020|3019.5|3020|3019|1443
1756381210000|2025-08-28 11:40:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1756381230000|2025-08-28 11:40:30|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|1259
1756381240000|2025-08-28 11:40:40|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|708
1756381250000|2025-08-28 11:40:50|3021||3021||3021||3021||0
1756381260000|2025-08-28 11:41:00|3021.5|3020|3021|3020|3021.5|3020|3021|3020|0
1756381270000|2025-08-28 11:41:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1756381300000|2025-08-28 11:41:40|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|803
1756381310000|2025-08-28 11:41:50|3021|3020|3021|3020|3021|3020|3021|3020|0
1756381330000|2025-08-28 11:42:10|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|98
1756381350000|2025-08-28 11:42:30|3021|3020|3021|3020|3021|3020|3021|3020|6
1756381360000|2025-08-28 11:42:40|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1756381370000|2025-08-28 11:42:50|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|0
1756381380000|2025-08-28 11:43:00|3021.5|3022|3021.5|3020.5|3021.5|3022|3021.5|3020.5|910
1756381390000|2025-08-28 11:43:10|3021||3021.5||3021.5||3021||275
1756381400000|2025-08-28 11:43:20|3021|3020|3021|3020|3021|3020|3020.5|3020|285
1756381410000|2025-08-28 11:43:30|3020.5||3021||3021||3020.5||0
1756381460000|2025-08-28 11:44:20|3020.5|3019.5|3020.5|3020|3020.5|3020|3020|3019.5|1008
1756381490000|2025-08-28 11:44:50|3021|3020.5|3021|3020|3021|3020.5|3021|3020|223
1756381500000|2025-08-28 11:45:00|3022|3020.5|3022.5|3021.5|3022.5|3021.5|3022|3020.5|848
1756381520000|2025-08-28 11:45:20||3022||3022||3022||3022|0
1756381530000|2025-08-28 11:45:30||3021.5||3022||3022||3021.5|0
1756381590000|2025-08-28 11:46:30|3022|3021.5|3022.5|3022|3022.5|3022|3022|3021|301
1756381600000|2025-08-28 11:46:40|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|1
1756381620000|2025-08-28 11:47:00|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|101
1756381640000|2025-08-28 11:47:20|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|677
1756381650000|2025-08-28 11:47:30|3023.5|3023|3024|3023|3024|3023|3023.5|3023|306
1756381660000|2025-08-28 11:47:40|3023.5||3023.5||3024||3023.5||0
1756381670000|2025-08-28 11:47:50|3024|3023.5|3024|3023|3024.5|3023.5|3024|3023|1636
1756381690000|2025-08-28 11:48:10|3024.5||3024||3024.5||3024||0
1756381700000|2025-08-28 11:48:20|3024.5|3023.5|3025|3024|3025.5|3024.5|3024.5|3023.5|1296
1756381710000|2025-08-28 11:48:30|3024.5|3024.5|3024|3023|3024.5|3024.5|3024|3023|1938
1756381720000|2025-08-28 11:48:40|3023.5|3022.5|3023.5|3022.5|3024|3022.5|3023|3022.5|1582
1756381730000|2025-08-28 11:48:50|3023|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3022|1227
1756381760000|2025-08-28 11:49:20|3023||3023.5||3023.5||3023||0
1756381790000|2025-08-28 11:49:50|3023|3022|3023|3022|3023|3022|3023|3022|1058
1756381800000|2025-08-28 11:50:00|3022.5|3022.5|3023.5|3023|3023.5|3023|3022.5|3022.5|837
1756381810000|2025-08-28 11:50:10|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|248
1756381820000|2025-08-28 11:50:20|3023||3023||3023||3023||0
1756381840000|2025-08-28 11:50:40|3024|3023|3024|3023|3024|3023.5|3024|3023|2517
1756381850000|2025-08-28 11:50:50|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|1419
1756381880000|2025-08-28 11:51:20|3024|3023|3024|3023|3024|3023|3024|3023|1043
1756381920000|2025-08-28 11:52:00|3023.5|3022|3023|3022|3023.5|3022|3022.5|3022|997
1756381940000|2025-08-28 11:52:20|3022.5||3022.5||3023||3022.5||0
1756381950000|2025-08-28 11:52:30|3023||3022.5||3023||3022.5||0
1756381970000|2025-08-28 11:52:50|3023.5|3022.5|3023.5|3023|3023.5|3023|3023.5|3022|30
1756381980000|2025-08-28 11:53:00|||||||||40
1756381990000|2025-08-28 11:53:10|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1756382010000|2025-08-28 11:53:30||3023.5||3023.5||3023.5||3023.5|0
1756382020000|2025-08-28 11:53:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|151
1756382040000|2025-08-28 11:54:00|3024.5||3025||3025||3024.5||447
1756382060000|2025-08-28 11:54:20|3024.5||3024.5||3025||3024.5||33
1756382090000|2025-08-28 11:54:50|3023.5|3023.5|3023|3022|3023.5|3023.5|3023|3022|0
1756382100000|2025-08-28 11:55:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1756382130000|2025-08-28 11:55:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|303
1756382150000|2025-08-28 11:55:50|3022||3022||3022||3022||0
1756382170000|2025-08-28 11:56:10||3021||3021.5||3021.5||3021|0
1756382200000|2025-08-28 11:56:40|3022.5|3022|3022|3021.5|3022.5|3022|3022|3021.5|910
1756382210000|2025-08-28 11:56:50|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|10
1756382220000|2025-08-28 11:57:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|533
1756382240000|2025-08-28 11:57:20|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019.5|236
1756382260000|2025-08-28 11:57:40|3019.5|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|556
1756382340000|2025-08-28 11:59:00||3019||3019||3019||3019|0
1756382350000|2025-08-28 11:59:10|||||||||1
1756382360000|2025-08-28 11:59:20|3020|3018.5|3020.5|3020|3020.5|3020|3020|3018.5|108
1756382370000|2025-08-28 11:59:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|40
1756382390000|2025-08-28 11:59:50|||||||||848
1756382400000|2025-08-28 12:00:00|3022|3021|3020.5|3019.5|3022|3021|3020.5|3019.5|2149
1756382410000|2025-08-28 12:00:10|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|54
1756382430000|2025-08-28 12:00:30|3020|3019|3020|3019|3020|3019.5|3019.5|3019|440
1756382440000|2025-08-28 12:00:40|3019.5|3019.5|3020.5|3019.5|3020.5|3019.5|3019.5|3019.5|0
1756382480000|2025-08-28 12:01:20|3021|3020|3021|3020|3021|3020|3021|3020|15
1756382490000|2025-08-28 12:01:30|||||||||6
1756382530000|2025-08-28 12:02:10|3020.5||3021||3021||3020.5||260
1756382540000|2025-08-28 12:02:20|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|636
1756382550000|2025-08-28 12:02:30|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|138
1756382570000|2025-08-28 12:02:50|3019.5||3020||3020||3019.5||359
1756382580000|2025-08-28 12:03:00||3019.5||3019.5||3019.5||3019.5|0
1756382590000|2025-08-28 12:03:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|1236
1756382600000|2025-08-28 12:03:20|3020.5|3020.5|3021.5|3020.5|3021.5|3020.5|3020.5|3020.5|1691
1756382610000|2025-08-28 12:03:30|3021||3021||3021||3021||254
1756382620000|2025-08-28 12:03:40|3021.5||3021.5||3021.5||3021.5||0
1756382650000|2025-08-28 12:04:10|3021||3021||3021||3021||0
1756382660000|2025-08-28 12:04:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|74
1756382690000|2025-08-28 12:04:50|3020|3019|3020|3019|3020|3019|3019.5|3019|2205
1756382700000|2025-08-28 12:05:00||3019.5||3019.5||3019.5||3019.5|0
1756382710000|2025-08-28 12:05:10|3019.5|3019|3020|3019|3020|3019|3019.5|3019|827
1756382720000|2025-08-28 12:05:20|3019.5||3019.5||3020||3019.5||0
1756382730000|2025-08-28 12:05:30|||||||||1013
1756382740000|2025-08-28 12:05:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|201
1756382750000|2025-08-28 12:05:50|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|760
1756382760000|2025-08-28 12:06:00|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|391
1756382780000|2025-08-28 12:06:20|3018||3018||3018||3018||46
1756382810000|2025-08-28 12:06:50|3018.5||3018.5||3018.5||3018.5||0
1756382820000|2025-08-28 12:07:00||3018||3017.5||3018||3017.5|0
1756382830000|2025-08-28 12:07:10|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|158
1756382840000|2025-08-28 12:07:20|3018|3017|3017.5|3017|3018|3017|3017.5|3017|0
1756382860000|2025-08-28 12:07:40|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|15
1756382870000|2025-08-28 12:07:50|3018|3018|3018.5|3018|3018.5|3018|3018|3018|2506
1756382890000|2025-08-28 12:08:10||3017.5||3018||3018||3017.5|1215
1756382900000|2025-08-28 12:08:20|3019|3017.5|3019|3018|3019|3018|3018.5|3017.5|3016
1756382930000|2025-08-28 12:08:50||3018.5||3018||3018.5||3018|0
1756383000000|2025-08-28 12:10:00|3018.5||3019||3019||3018.5||0
1756383010000|2025-08-28 12:10:10|3018.5||3018.5||3019||3018.5||0
1756383030000|2025-08-28 12:10:30|3019||3019||3019||3019||1
1756383060000|2025-08-28 12:11:00|3019.5|3018.5|3020.5|3020|3020.5|3020|3019.5|3018.5|1742
1756383080000|2025-08-28 12:11:20|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|98
1756383090000|2025-08-28 12:11:30||3022||3022||3022||3022|0
1756383100000|2025-08-28 12:11:40|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|1277
1756383120000|2025-08-28 12:12:00||3022||3022||3022||3022|135
1756383130000|2025-08-28 12:12:10||3021.5||3021.5||3021.5||3021.5|300
1756383170000|2025-08-28 12:12:50||3022||3021.5||3022||3021.5|0
1756383200000|2025-08-28 12:13:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|51
1756383210000|2025-08-28 12:13:30|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|2455
1756383220000|2025-08-28 12:13:40|3021|3020|3021|3020|3021|3020|3021|3020|0
1756383230000|2025-08-28 12:13:50|3020.5|3019.5|3020.5|3020|3021|3020|3020.5|3019.5|291
1756383240000|2025-08-28 12:14:00|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1756383250000|2025-08-28 12:14:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|18
1756383270000|2025-08-28 12:14:30|3020|3019|3020|3019|3020|3019|3020|3019|387
1756383280000|2025-08-28 12:14:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|11
1756383290000|2025-08-28 12:14:50||3019||3019||3019||3019|0
1756383300000|2025-08-28 12:15:00|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|2229
1756383360000|2025-08-28 12:16:00|3018.5|3018|3019.5|3019|3019.5|3019|3018.5|3018|1089
1756383370000|2025-08-28 12:16:10||3018.5||3018.5||3018.5||3018.5|2324
1756383380000|2025-08-28 12:16:20|3020.5|3019|3020|3019|3020.5|3019.5|3020|3019|15
1756383430000|2025-08-28 12:17:10||3019.5||3019.5||3019.5||3019|0
1756383440000|2025-08-28 12:17:20|3020.5||3020.5||3020.5||3020.5||1296
1756383490000|2025-08-28 12:18:10|3021|3020|3021|3020|3021|3020.5|3021|3019.5|39
1756383560000|2025-08-28 12:19:20|3021.5|3020.5|3023|3022.5|3023|3022.5|3021.5|3020.5|4709
1756383570000|2025-08-28 12:19:30|3023.5|3023|3024|3023.5|3024|3023.5|3023.5|3022.5|1154
1756383580000|2025-08-28 12:19:40|3024.5||3024.5||3024.5||3024.5||213
1756383600000|2025-08-28 12:20:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|8
1756383630000|2025-08-28 12:20:30|3023|3022|3023|3022|3023|3022|3022.5|3022|1357
1756383650000|2025-08-28 12:20:50|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|457
1756383660000|2025-08-28 12:21:00|3021.5|3021|3022|3021|3022|3021|3021.5|3021|481
1756383670000|2025-08-28 12:21:10|3021.5||3021.5||3022||3021.5||0
1756383680000|2025-08-28 12:21:20|3021|3020.5|3021|3020|3021|3020.5|3021|3020|15
1756383690000|2025-08-28 12:21:30|3020.5||3020.5||3020.5||3020.5||0
1756383730000|2025-08-28 12:22:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|1008
1756383780000|2025-08-28 12:23:00|3020.5|3020|3021|3020|3021|3020.5|3020.5|3020|78
1756383790000|2025-08-28 12:23:10|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1756383810000|2025-08-28 12:23:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1756383820000|2025-08-28 12:23:40|3021|3020|3021|3020|3021|3020|3021|3020|0
1756383880000|2025-08-28 12:24:40|3020.5|3020.5|3019.5|3019|3020.5|3020.5|3019.5|3019|2289
1756383890000|2025-08-28 12:24:50|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1756383950000|2025-08-28 12:25:50|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|49
1756383960000|2025-08-28 12:26:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1756384010000|2025-08-28 12:26:50|||||||||343
1756384020000|2025-08-28 12:27:00||3019.5||3019.5||3019.5||3019.5|791
1756384030000|2025-08-28 12:27:10|3020.5||3020.5||3020.5||3020.5||0
1756384050000|2025-08-28 12:27:30|3021|3020|3021|3020|3021|3020|3021|3020|0
1756384080000|2025-08-28 12:28:00|3020.5|3019.5|3020.5|3020|3021|3020|3020.5|3019.5|1329
1756384090000|2025-08-28 12:28:10|3021||3021||3021||3021||312
1756384100000|2025-08-28 12:28:20||3020.5||3020||3020.5||3020|0
1756384110000|2025-08-28 12:28:30||3020.5||3020.5||3020.5||3020.5|0
1756384130000|2025-08-28 12:28:50||3020||3020||3020||3020|76
1756384160000|2025-08-28 12:29:20||3020.5||3020.5||3020.5||3020.5|0
1756384170000|2025-08-28 12:29:30||3020||3020||3020.5||3020|0
1756384180000|2025-08-28 12:29:40||3020.5||3020||3020.5||3020|0
1756384200000|2025-08-28 12:30:00|3020.5||3021||3021||3020.5||21
1756384210000|2025-08-28 12:30:10|3021.5|3020.5|3021|3020.5|3021.5|3021|3021|3020|2081
1756384220000|2025-08-28 12:30:20|3021.5||3021.5||3021.5||3021.5||0
1756384230000|2025-08-28 12:30:30|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021|707
1756384240000|2025-08-28 12:30:40|3022||3022.5||3022.5||3022||97
1756384260000|2025-08-28 12:31:00|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|2937
1756384270000|2025-08-28 12:31:10||3021||3021.5||3021.5||3021|0
1756384280000|2025-08-28 12:31:20|3023|3022|3023|3022|3023|3022|3023|3022|833
1756384290000|2025-08-28 12:31:30|3023.5|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|746
1756384300000|2025-08-28 12:31:40||3023||3022.5||3023||3022.5|1034
1756384330000|2025-08-28 12:32:10|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|1747
1756384340000|2025-08-28 12:32:20|3022||3022||3022||3022||0
1756384350000|2025-08-28 12:32:30|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1756384360000|2025-08-28 12:32:40||3022||3022||3022||3022|0
1756384370000|2025-08-28 12:32:50|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|1
1756384380000|2025-08-28 12:33:00||3022||3022.5||3022.5||3022|0
1756384390000|2025-08-28 12:33:10|3023|3022|3023|3022|3023|3022|3023|3022|0
1756384400000|2025-08-28 12:33:20|3022|3021.5|3022|3021|3022|3021.5|3022|3021|306
1756384410000|2025-08-28 12:33:30||3021.5||3021||3021.5||3021|794
1756384420000|2025-08-28 12:33:40|3021.5||3022||3022||3021.5||455
1756384440000|2025-08-28 12:34:00||3021.5||3021||3021.5||3021|143
1756384480000|2025-08-28 12:34:40|||||||||289
1756384520000|2025-08-28 12:35:20|3021.5||3021.5||3021.5||3021.5||0
1756384530000|2025-08-28 12:35:30|3021|3020|3021.5|3021|3021.5|3021|3021|3020|2067
1756384540000|2025-08-28 12:35:40|3022.5|3020.5|3024|3023|3024|3023|3022.5|3020.5|1344
1756384550000|2025-08-28 12:35:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1756384560000|2025-08-28 12:36:00|3023||3023.5||3023.5||3023||176
1756384570000|2025-08-28 12:36:10|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|604
1756384580000|2025-08-28 12:36:20|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|296
1756384600000|2025-08-28 12:36:40|3024|3023|3024|3023|3024.5|3023.5|3024|3023|0
1756384620000|2025-08-28 12:37:00|3024.5|3023.5|3025|3024.5|3025|3024.5|3024.5|3023.5|153
1756384630000|2025-08-28 12:37:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|975
1756384640000|2025-08-28 12:37:20|||||||||180
1756384660000|2025-08-28 12:37:40|||||||||480
1756384680000|2025-08-28 12:38:00|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1756384690000|2025-08-28 12:38:10|3027|3026|3027|3026|3027|3026|3027|3026|0
1756384730000|2025-08-28 12:38:50|3026.5||3027||3027||3026.5||0
1756384760000|2025-08-28 12:39:20||3026.5||3026.5||3026.5||3026.5|1077
1756384770000|2025-08-28 12:39:30|||||||||865
1756384780000|2025-08-28 12:39:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|1565
1756384790000|2025-08-28 12:39:50|3026|3025|3025.5|3025|3026|3025|3025.5|3025|456
1756384810000|2025-08-28 12:40:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|171
1756384830000|2025-08-28 12:40:30|3027||3027.5||3027.5||3027||0
1756384860000|2025-08-28 12:41:00|3027|3025.5|3026|3025|3027.5|3025.5|3026|3025|682
1756384890000|2025-08-28 12:41:30|3025.5||3025.5||3025.5||3025.5||0
1756384900000|2025-08-28 12:41:40|3027|3026|3027|3026|3027|3026|3027|3026|0
1756384910000|2025-08-28 12:41:50|3027.5|3025.5|3027.5|3026.5|3027.5|3027|3027.5|3025.5|523
1756384920000|2025-08-28 12:42:00||3027||3026.5||3027||3026.5|1
1756384930000|2025-08-28 12:42:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1756384940000|2025-08-28 12:42:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1756384950000|2025-08-28 12:42:30||3028||3028||3028||3027.5|0
1756384960000|2025-08-28 12:42:40|3029||3029||3029||3029||0
1756384980000|2025-08-28 12:43:00|3028.5||3029||3029||3028.5||0
1756384990000|2025-08-28 12:43:10|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|0
1756385000000|2025-08-28 12:43:20|3029|3028.5|3029|3028|3029|3028.5|3029|3028|30
1756385010000|2025-08-28 12:43:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|1553
1756385030000|2025-08-28 12:43:50||3028||3027.5||3028||3027.5|0
1756385040000|2025-08-28 12:44:00|3030|3029|3030|3029|3030|3029|3030|3029|294
1756385050000|2025-08-28 12:44:10|3029.5|3029.5|3030|3029|3030|3029.5|3029.5|3029|0
1756385060000|2025-08-28 12:44:20||3029.5||3029.5||3029.5||3029.5|0
1756385070000|2025-08-28 12:44:30|3030.5||3030.5||3030.5||3030||148
1756385080000|2025-08-28 12:44:40|3030|3029|3030|3029|3030|3029|3030|3029|0
1756385100000|2025-08-28 12:45:00|3029.5||3029.5||3029.5||3029.5||1788
1756385120000|2025-08-28 12:45:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1757
1756385130000|2025-08-28 12:45:30|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|0
1756385150000|2025-08-28 12:45:50|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|293
1756385160000|2025-08-28 12:46:00|3028.5||3028||3028.5||3028||0
1756385170000|2025-08-28 12:46:10|3028.5||3028||3028.5||3028||0
1756385180000|2025-08-28 12:46:20|||||||||865
1756385190000|2025-08-28 12:46:30|3028.5||3028.5||3028.5||3028.5||0
1756385200000|2025-08-28 12:46:40||3028||3028||3028||3028|0
1756385210000|2025-08-28 12:46:50|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|0
1756385220000|2025-08-28 12:47:00|3029.5||3029.5||3029.5||3029.5||15
1756385270000|2025-08-28 12:47:50||3029||3028.5||3029||3028.5|0
1756385330000|2025-08-28 12:48:50|3029|3028|3029|3028|3029|3028|3028.5|3028|1639
1756385350000|2025-08-28 12:49:10|3028.5||3029||3029||3028.5||0
1756385360000|2025-08-28 12:49:20|3028.5|3028.5|3029|3028.5|3029|3028.5|3028.5|3028.5|50
1756385380000|2025-08-28 12:49:40|||||||||1480
1756385400000|2025-08-28 12:50:00|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|1991
1756385440000|2025-08-28 12:50:40|3030|3029|3030|3029|3030|3029|3030|3029|692
1756385450000|2025-08-28 12:50:50||3029.5||3029.5||3029.5||3029.5|0
1756385460000|2025-08-28 12:51:00|3030.5||3030.5||3030.5||3030.5||694
1756385480000|2025-08-28 12:51:20|3030||3030||3030||3030||791
1756385510000|2025-08-28 12:51:50|||||||||26
1756385520000|2025-08-28 12:52:00|3030.5|3030.5|3031|3030|3031|3030.5|3030|3030|2516
1756385530000|2025-08-28 12:52:10|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|165
1756385540000|2025-08-28 12:52:20||3031.5||3031.5||3031.5||3031.5|0
1756385550000|2025-08-28 12:52:30|3032.5|3032|3033.5|3032.5|3033.5|3033|3032.5|3032|745
1756385560000|2025-08-28 12:52:40|3034.5|3033|3034|3033.5|3034.5|3033.5|3034|3033|1365
1756385600000|2025-08-28 12:53:20|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1756385610000|2025-08-28 12:53:30||3033||3033||3033||3033|0
1756385630000|2025-08-28 12:53:50|3034|3033.5|3034|3033|3034|3033.5|3034|3033|1205
1756385700000|2025-08-28 12:55:00|3033.5||3033.5||3033.5||3033.5||0
1756385710000|2025-08-28 12:55:10|3034|3032.5|3034|3033|3034|3033|3034|3032.5|530
1756385720000|2025-08-28 12:55:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1756385730000|2025-08-28 12:55:30||3034.5||3034.5||3034.5||3034.5|0
1756385740000|2025-08-28 12:55:40|3035.5|3035|3035|3034|3035.5|3035|3035|3034|1328
1756385750000|2025-08-28 12:55:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|380
1756385760000|2025-08-28 12:56:00|3034|3034|3035|3034|3035|3034|3034|3034|597
1756385770000|2025-08-28 12:56:10|3035.5||3035.5||3035.5||3035.5||0
1756385780000|2025-08-28 12:56:20|3035|3034.5|3035|3034|3035|3034.5|3035|3034|0
1756385810000|2025-08-28 12:56:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1756385830000|2025-08-28 12:57:10|3036|3035|3036|3035|3036|3035|3036|3035|150
1756385840000|2025-08-28 12:57:20|3035.5||3036||3036||3035.5||290
1756385850000|2025-08-28 12:57:30|3035.5|3034.5|3035.5|3034.5|3036|3035|3035.5|3034.5|1623
1756385870000|2025-08-28 12:57:50|3033.5|3033|3033.5|3033|3034|3033|3033.5|3033|441
1756385880000|2025-08-28 12:58:00|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3032|1029
1756385890000|2025-08-28 12:58:10|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|162
1756385900000|2025-08-28 12:58:20|3031||3031||3031||3031||0
1756385920000|2025-08-28 12:58:40|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|540
1756385940000|2025-08-28 12:59:00|3031|3030|3031|3030.5|3031|3030.5|3031|3030|0
1756385950000|2025-08-28 12:59:10|3031.5||3031.5||3031.5||3031.5||290
1756385960000|2025-08-28 12:59:20|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1756385970000|2025-08-28 12:59:30|3031||3031||3031||3031||0
1756385990000|2025-08-28 12:59:50|3031.5|3030|3030|3029.5|3031.5|3030|3030|3029.5|12
1756386000000|2025-08-28 13:00:00|3029.5|3029|3029|3028|3029.5|3029|3029|3028|0
1756386010000|2025-08-28 13:00:10|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1756386020000|2025-08-28 13:00:20|3028.5|3027.5|3029.5|3029|3030|3029.5|3028|3027.5|290
1756386030000|2025-08-28 13:00:30|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|905
1756386040000|2025-08-28 13:00:40|3031|3030|3030.5|3029.5|3031|3030|3030|3029.5|1377
1756386050000|2025-08-28 13:00:50|||||||||50
1756386060000|2025-08-28 13:01:00|3031|3030|3031|3030.5|3031|3030.5|3031|3030|423
1756386070000|2025-08-28 13:01:10|3031.5|3030|3031|3030|3031.5|3030|3030.5|3030|25
1756386080000|2025-08-28 13:01:20|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|969
1756386090000|2025-08-28 13:01:30|3030.5||3030.5||3030.5||3030.5||23
1756386100000|2025-08-28 13:01:40|3030|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|244
1756386110000|2025-08-28 13:01:50|3029||3029||3029.5||3029||0
1756386120000|2025-08-28 13:02:00|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|484
1756386130000|2025-08-28 13:02:10|3030||3029.5||3030||3029.5||0
1756386140000|2025-08-28 13:02:20|3030|3028.5|3030|3029|3030|3029|3030|3028.5|508
1756386150000|2025-08-28 13:02:30|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|494
1756386160000|2025-08-28 13:02:40|3031|3029.5|3031|3030|3031|3030|3030.5|3029.5|1292
1756386180000|2025-08-28 13:03:00||3030.5||3030.5||3030.5||3030.5|0
1756386190000|2025-08-28 13:03:10|3030.5|3030|3031|3030|3031|3030|3030.5|3030|345
1756386200000|2025-08-28 13:03:20|3030.5|3030.5|3031|3030.5|3031|3030.5|3030.5|3030.5|465
1756386210000|2025-08-28 13:03:30|3031.5||3031||3031.5||3031||552
1756386220000|2025-08-28 13:03:40|3031.5||3031.5||3031.5||3031.5||0
1756386240000|2025-08-28 13:04:00||3031||3031||3031||3031|0
1756386250000|2025-08-28 13:04:10||3030.5||3030.5||3031||3030.5|3022
1756386260000|2025-08-28 13:04:20|3032|3031|3032|3031|3032|3031|3032|3031|811
1756386270000|2025-08-28 13:04:30|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|1709
1756386280000|2025-08-28 13:04:40|3030.5||3031||3031||3030.5||0
1756386300000|2025-08-28 13:05:00|3032|3030.5|3031.5|3031|3032|3031.5|3031.5|3030.5|731
1756386310000|2025-08-28 13:05:10|3031|3030|3031|3030|3031.5|3031|3031|3030|1286
1756386340000|2025-08-28 13:05:40|3030.5||3030.5||3030.5||3030.5||0
1756386350000|2025-08-28 13:05:50||3029.5||3029.5||3029.5||3029.5|4879
1756386360000|2025-08-28 13:06:00|3030||3030||3030||3030||377
1756386370000|2025-08-28 13:06:10|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|963
1756386380000|2025-08-28 13:06:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|0
1756386390000|2025-08-28 13:06:30||3028||3028||3028||3028|0
1756386400000|2025-08-28 13:06:40|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|0
1756386410000|2025-08-28 13:06:50|3027.5|3027|3027|3026|3027.5|3027|3027|3026|24
1756386430000|2025-08-28 13:07:10|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|56
1756386450000|2025-08-28 13:07:30||3026.5||3026.5||3026.5||3026.5|0
1756386460000|2025-08-28 13:07:40|3027|3026|3027|3026|3027|3026|3027|3026|0
1756386470000|2025-08-28 13:07:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|14
1756386490000|2025-08-28 13:08:10||3026||3025.5||3026||3025.5|15
1756386500000|2025-08-28 13:08:20||3026||3026||3026||3026|0
1756386510000|2025-08-28 13:08:30|3027|3026.5|3027|3026|3027|3026.5|3027|3026|0
1756386540000|2025-08-28 13:09:00|3026.5|3026.5|3026.5|3026|3026.5|3026.5|3026.5|3026|159
1756386550000|2025-08-28 13:09:10|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1756386560000|2025-08-28 13:09:20|3026|3026|3026|3025.5|3026|3026|3026|3025.5|1496
1756386570000|2025-08-28 13:09:30|3026.5|3026|3026.5|3025.5|3026.5|3026|3026.5|3025.5|767
1756386600000|2025-08-28 13:10:00|3026||3026.5||3026.5||3026||0
1756386610000|2025-08-28 13:10:10|3026|3025|3025|3024.5|3026|3025|3025|3024.5|36
1756386620000|2025-08-28 13:10:20|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3023.5|500
1756386630000|2025-08-28 13:10:30||3023.5||3024||3024||3023.5|206
1756386640000|2025-08-28 13:10:40||3023.5||3023.5||3023.5||3023.5|0
1756386650000|2025-08-28 13:10:50|3025|3024|3025|3024|3025|3024|3025|3024|298
1756386660000|2025-08-28 13:11:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1756386670000|2025-08-28 13:11:10|3026|3025|3026|3025|3026.5|3025|3026|3025|284
1756386700000|2025-08-28 13:11:40||3025.5||3025||3025.5||3025|348
1756386710000|2025-08-28 13:11:50|3025|3024|3025|3024|3025|3024|3025|3024|488
1756386720000|2025-08-28 13:12:00|3024.5|3023.5|3025.5|3024.5|3025.5|3024.5|3024.5|3023.5|504
1756386730000|2025-08-28 13:12:10|3025|3025|3025.5|3024.5|3025.5|3025|3024.5|3024|1576
1756386740000|2025-08-28 13:12:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1756386760000|2025-08-28 13:12:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|0
1756386770000|2025-08-28 13:12:50|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|0
1756386790000|2025-08-28 13:13:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1756386800000|2025-08-28 13:13:20|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|965
1756386810000|2025-08-28 13:13:30|3025|3024|3024.5|3023.5|3025|3024|3024|3023.5|209
1756386820000|2025-08-28 13:13:40|3024||3024.5||3024.5||3024||0
1756386880000|2025-08-28 13:14:40|3024||3024||3024||3024||1823
1756386890000|2025-08-28 13:14:50|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|83
1756386900000|2025-08-28 13:15:00|3025.5|3024.5|3024.5|3024|3025.5|3024.5|3024.5|3024|598
1756386910000|2025-08-28 13:15:10|3025||3025||3025||3025||1793
1756386920000|2025-08-28 13:15:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|435
1756386930000|2025-08-28 13:15:30|3025||3025||3025||3025||0
1756386940000|2025-08-28 13:15:40|3025.5|3024|3025|3024|3025.5|3024|3025|3024|0
1756386960000|2025-08-28 13:16:00|3024.5||3024.5||3024.5||3024.5||220
1756386970000|2025-08-28 13:16:10|3025||3025||3025||3025||0
1756386990000|2025-08-28 13:16:30|3024.5|3024.5|3025.5|3024.5|3025.5|3025|3024.5|3024.5|307
1756387010000|2025-08-28 13:16:50|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|1565
1756387020000|2025-08-28 13:17:00|3025.5|3024.5|3025.5|3025|3025.5|3025|3025|3024.5|4152
1756387030000|2025-08-28 13:17:10|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1756387040000|2025-08-28 13:17:20|3025.5||3025.5||3025.5||3025.5||0
1756387060000|2025-08-28 13:17:40||3025||3025||3025||3025|0
1756387070000|2025-08-28 13:17:50|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|3
1756387080000|2025-08-28 13:18:00|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|12
1756387090000|2025-08-28 13:18:10|||||||||94
1756387100000|2025-08-28 13:18:20|3023.5|3023|3024|3023|3024|3023|3023.5|3023|117
1756387110000|2025-08-28 13:18:30|3023.5||3023.5||3023.5||3023.5||0
1756387120000|2025-08-28 13:18:40|3023|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|653
1756387130000|2025-08-28 13:18:50|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1756387190000|2025-08-28 13:19:50|3024||3024||3024||3024||0
1756387200000|2025-08-28 13:20:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|116
1756387230000|2025-08-28 13:20:30|3024|3023|3023.5|3023|3024|3023|3023.5|3023|1566
1756387250000|2025-08-28 13:20:50||3022.5||3022.5||3022.5||3022.5|0
1756387260000|2025-08-28 13:21:00|3023||3023||3023||3023||0
1756387270000|2025-08-28 13:21:10|||||||||11
1756387280000|2025-08-28 13:21:20|3022.5|3022|3021|3020.5|3022.5|3022|3021|3020.5|113
1756387290000|2025-08-28 13:21:30|3021.5|3021|3021.5|3020.5|3021.5|3021|3021|3020.5|0
1756387310000|2025-08-28 13:21:50|3021|3019|3019.5|3018.5|3021|3019|3019.5|3018.5|1619
1756387330000|2025-08-28 13:22:10|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|608
1756387340000|2025-08-28 13:22:20|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|253
1756387360000|2025-08-28 13:22:40|3019|3018|3019|3018|3019|3018|3019|3018|50
1756387370000|2025-08-28 13:22:50|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1756387380000|2025-08-28 13:23:00|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|372
1756387390000|2025-08-28 13:23:10|3017||3017.5||3017.5||3017||175
1756387400000|2025-08-28 13:23:20|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1756387410000|2025-08-28 13:23:30|3018|3017|3018|3017|3018|3017|3018|3017|162
1756387440000|2025-08-28 13:24:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|373
1756387450000|2025-08-28 13:24:10|3018||3018||3018||3018||0
1756387460000|2025-08-28 13:24:20|3017.5|3017|3018|3017|3018|3017|3017.5|3017|3
1756387470000|2025-08-28 13:24:30|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|0
1756387490000|2025-08-28 13:24:50|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016.5|0
1756387500000|2025-08-28 13:25:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|220
1756387530000|2025-08-28 13:25:30|3016|3015|3014|3013.5|3016|3015|3014|3013.5|2346
1756387540000|2025-08-28 13:25:40|3014.5||3014.5||3014.5||3014.5||0
1756387560000|2025-08-28 13:26:00|3015.5|3014|3015.5|3014.5|3015.5|3015|3015.5|3014|150
1756387590000|2025-08-28 13:26:30|3015|3013.5|3014.5|3013.5|3015|3013.5|3014.5|3013.5|209
1756387610000|2025-08-28 13:26:50|3014|3013|3016.5|3015|3016.5|3015|3014|3013|586
1756387620000|2025-08-28 13:27:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1756387640000|2025-08-28 13:27:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|523
1756387650000|2025-08-28 13:27:30||3014||3014.5||3014.5||3014|0
1756387660000|2025-08-28 13:27:40||3014||3014.5||3014.5||3014|0
1756387670000|2025-08-28 13:27:50|3016|3015|3016|3015|3016|3015|3016|3015|59
1756387680000|2025-08-28 13:28:00|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1756387690000|2025-08-28 13:28:10||3014||3014||3015||3014|119
1756387700000|2025-08-28 13:28:20||3014.5||3014.5||3014.5||3014|0
1756387720000|2025-08-28 13:28:40|3016|3015|3016|3015|3016|3015|3015.5|3014.5|444
1756387740000|2025-08-28 13:29:00||3015.5||3015||3015.5||3015|0
1756387750000|2025-08-28 13:29:10|3017|3015.5|3017|3016|3017|3016|3017|3015.5|0
1756387760000|2025-08-28 13:29:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|66
1756387770000|2025-08-28 13:29:30|3016|3015|3016|3015.5|3016.5|3015.5|3016|3015|0
1756387780000|2025-08-28 13:29:40|3015|3015|3015|3014.5|3015|3015|3015|3014.5|0
1756387790000|2025-08-28 13:29:50|3014.5|3014|3014.5|3013|3015|3014.5|3014|3012.5|4076
1756387800000|2025-08-28 13:30:00|3014|3013.5|3013|3012|3014.5|3013.5|3011.5|3010.5|2402
1756387810000|2025-08-28 13:30:10|3013.5|3012.5|3015|3014.5|3015.5|3014.5|3013.5|3012.5|795
1756387820000|2025-08-28 13:30:20|3014|3013|3013|3012|3014|3013|3013|3012|439
1756387830000|2025-08-28 13:30:30|3012.5|3013|3014|3013|3014|3013|3012.5|3013|0
1756387840000|2025-08-28 13:30:40|3015.5|3014|3015|3014.5|3015.5|3014.5|3015|3014|195
1756387850000|2025-08-28 13:30:50|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|134
1756387860000|2025-08-28 13:31:00|3013|3012|3013.5|3012|3013.5|3012|3013|3012|16
1756387870000|2025-08-28 13:31:10|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|13
1756387880000|2025-08-28 13:31:20|3014|3012|3014|3012.5|3014|3012.5|3014|3012|80
1756387890000|2025-08-28 13:31:30|3013.5||3013.5||3013.5||3013.5||0
1756387910000|2025-08-28 13:31:50|3013|3011.5|3012|3011.5|3013|3011.5|3012|3011.5|494
1756387920000|2025-08-28 13:32:00|3009|3007.5|3009|3008|3009|3008|3008|3007.5|335
1756387930000|2025-08-28 13:32:10|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|116
1756387940000|2025-08-28 13:32:20|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1756387960000|2025-08-28 13:32:40|3009|3008|3009.5|3008.5|3009.5|3008.5|3008.5|3008|991
1756387970000|2025-08-28 13:32:50|3010|3009|3010|3009|3010|3009|3009.5|3008.5|404
1756387980000|2025-08-28 13:33:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|664
1756387990000|2025-08-28 13:33:10|3009.5||3010||3010||3009.5||0
1756388000000|2025-08-28 13:33:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|489
1756388010000|2025-08-28 13:33:30|3010.5|3009.5|3010.5|3009.5|3011|3010|3010.5|3009.5|602
1756388020000|2025-08-28 13:33:40|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1756388030000|2025-08-28 13:33:50|3011|3010|3012.5|3011.5|3012.5|3011.5|3011|3010|1434
1756388040000|2025-08-28 13:34:00|3013|3012|3013|3011.5|3013|3012|3012.5|3011.5|498
1756388050000|2025-08-28 13:34:10|3012.5|3012|3014|3013|3014|3013|3012.5|3012|0
1756388080000|2025-08-28 13:34:40|3012.5|3011.5|3013|3012|3013|3012.5|3012.5|3011.5|850
1756388090000|2025-08-28 13:34:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756388100000|2025-08-28 13:35:00|3013|3012|3013.5|3012.5|3013.5|3013|3012.5|3011.5|270
1756388110000|2025-08-28 13:35:10|3014|3013|3013.5|3012.5|3014|3013.5|3013.5|3012.5|1180
1756388120000|2025-08-28 13:35:20|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1756388130000|2025-08-28 13:35:30|3012|3011.5|3011.5|3010.5|3012.5|3011.5|3011.5|3010.5|132
1756388140000|2025-08-28 13:35:40|3012|3011|3011.5|3011|3012|3011|3011|3010.5|1847
1756388150000|2025-08-28 13:35:50|3011|3010.5|3010|3009.5|3011|3010.5|3010|3009|547
1756388160000|2025-08-28 13:36:00|3010.5|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|1584
1756388170000|2025-08-28 13:36:10|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3009.5|581
1756388180000|2025-08-28 13:36:20||3011||3010.5||3011||3010.5|165
1756388190000|2025-08-28 13:36:30|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1756388200000|2025-08-28 13:36:40|3011||3011.5||3011.5||3011||500
1756388210000|2025-08-28 13:36:50|3012|3011|3012|3011|3012|3011|3012|3011|0
1756388220000|2025-08-28 13:37:00|3011.5||3012||3012||3011.5||285
1756388230000|2025-08-28 13:37:10|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|40
1756388240000|2025-08-28 13:37:20|3011.5|3011|3012|3010.5|3012|3011|3011.5|3010.5|304
1756388250000|2025-08-28 13:37:30|3011.5||3011.5||3011.5||3011||0
1756388260000|2025-08-28 13:37:40|3012|3011|3012|3011|3012|3011|3011.5|3010.5|0
1756388280000|2025-08-28 13:38:00|3011.5|3011.5|3011|3010.5|3011.5|3011.5|3011|3010.5|794
1756388290000|2025-08-28 13:38:10|||||||||87
1756388300000|2025-08-28 13:38:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1756388310000|2025-08-28 13:38:30|3012.5|3011.5|3013.5|3012.5|3014|3013.5|3012.5|3011.5|2345
1756388320000|2025-08-28 13:38:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1756388370000|2025-08-28 13:39:30|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|893
1756388380000|2025-08-28 13:39:40|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|130
1756388390000|2025-08-28 13:39:50|3014|3013|3013.5|3013|3014|3013|3013.5|3012.5|0
1756388400000|2025-08-28 13:40:00|3013|3012|3013|3012|3013|3012|3012.5|3012|542
1756388420000|2025-08-28 13:40:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|585
1756388440000|2025-08-28 13:40:40||3012||3011.5||3012||3011.5|0
1756388450000|2025-08-28 13:40:50|3012|3011|3010.5|3009.5|3012|3011|3010.5|3009.5|728
1756388460000|2025-08-28 13:41:00|3010||3010.5||3010.5||3010||0
1756388470000|2025-08-28 13:41:10|3011|3010|3012.5|3011.5|3012.5|3011.5|3011|3010|5433
1756388510000|2025-08-28 13:41:50|3012||3012.5||3012.5||3012||0
1756388530000|2025-08-28 13:42:10|3012|3012.5|3014|3013.5|3014|3013.5|3012|3012.5|2117
1756388540000|2025-08-28 13:42:20|3014.5|3014|3014|3013.5|3015|3014|3014|3013.5|303
1756388550000|2025-08-28 13:42:30|3014.5||3014.5||3014.5||3014.5||0
1756388560000|2025-08-28 13:42:40|3015|3014|3016|3015.5|3016|3015.5|3015|3014|1093
1756388570000|2025-08-28 13:42:50|3016.5||3016.5||3016.5||3016.5||86
1756388580000|2025-08-28 13:43:00|3017.5|3016|3018|3017|3018|3017|3017.5|3016|311
1756388590000|2025-08-28 13:43:10|3018.5|3017.5|3019.5|3019|3019.5|3019|3018|3017.5|0
1756388600000|2025-08-28 13:43:20|3020|3018.5|3019|3018|3020|3018.5|3019|3018|399
1756388640000|2025-08-28 13:44:00|3020|3019.5|3020.5|3019.5|3021|3020|3019.5|3019|965
1756388650000|2025-08-28 13:44:10|3021|3020|3021|3020|3021|3020|3021|3020|1516
1756388660000|2025-08-28 13:44:20|3021.5||3021||3021.5||3021||0
1756388690000|2025-08-28 13:44:50|3021.5||3021||3021.5||3021||0
1756388700000|2025-08-28 13:45:00|3020.5||3020.5||3020.5||3020.5||500
1756388710000|2025-08-28 13:45:10|3020|3019.5|3021.5|3020.5|3022|3021|3020|3019.5|935
1756388720000|2025-08-28 13:45:20|3022|3021|3022|3021|3022|3021|3021.5|3021|0
1756388730000|2025-08-28 13:45:30|3021.5|3020.5|3021|3020|3022|3020.5|3020.5|3019.5|55
1756388740000|2025-08-28 13:45:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|573
1756388750000|2025-08-28 13:45:50|3021|3020|3020|3019.5|3021|3020|3020|3019.5|128
1756388760000|2025-08-28 13:46:00|3020.5|3019|3020|3019.5|3020.5|3019.5|3020|3019|217
1756388770000|2025-08-28 13:46:10|3020.5|3020.5|3022|3021|3022|3021|3020.5|3020.5|664
1756388780000|2025-08-28 13:46:20|3021.5|3020|3021.5|3020.5|3022|3021|3021|3020|721
1756388790000|2025-08-28 13:46:30|3022|3021|3021.5|3020.5|3022.5|3021|3021.5|3020.5|359
1756388800000|2025-08-28 13:46:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1756388810000|2025-08-28 13:46:50|3022.5|3021.5|3022.5|3021|3022.5|3021.5|3021.5|3020.5|469
1756388820000|2025-08-28 13:47:00|3022|3021.5|3024|3023|3024|3023|3022|3021.5|1026
1756388830000|2025-08-28 13:47:10|3024.5|3023.5|3025.5|3024|3025.5|3024.5|3024.5|3023.5|0
1756388840000|2025-08-28 13:47:20|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|0
1756388850000|2025-08-28 13:47:30|3025||3025.5||3025.5||3025||278
1756388870000|2025-08-28 13:47:50|3026|3025|3026|3025|3026|3025.5|3026|3025|93
1756388880000|2025-08-28 13:48:00|3025.5|3025.5|3026.5|3025.5|3026.5|3026|3025.5|3025.5|285
1756388890000|2025-08-28 13:48:10|3026||3026.5||3026.5||3026||0
1756388900000|2025-08-28 13:48:20|3026||3026.5||3026.5||3026||0
1756388910000|2025-08-28 13:48:30|3026|3026|3027|3026|3027|3026|3026|3026|15
1756388920000|2025-08-28 13:48:40|3026.5|3025.5|3027|3026|3027|3026.5|3026.5|3025.5|1463
1756388930000|2025-08-28 13:48:50|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1756388940000|2025-08-28 13:49:00|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|961
1756388950000|2025-08-28 13:49:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|187
1756388960000|2025-08-28 13:49:20|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|400
1756388980000|2025-08-28 13:49:40||3028||3028||3028||3028|2505
1756388990000|2025-08-28 13:49:50|||||||||130
1756389000000|2025-08-28 13:50:00|3029|3028.5|3030|3029|3030|3029|3029|3028.5|423
1756389010000|2025-08-28 13:50:10|3029.5|3027.5|3028|3027|3029.5|3027.5|3027.5|3027|1708
1756389030000|2025-08-28 13:50:30|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|0
1756389040000|2025-08-28 13:50:40|3028|3027.5|3028.5|3027|3028.5|3027.5|3027.5|3027|37
1756389050000|2025-08-28 13:50:50|3028||3028||3028||3028||0
1756389060000|2025-08-28 13:51:00|3028.5|3027.5|3027.5|3027|3028.5|3027.5|3027.5|3026.5|13
1756389070000|2025-08-28 13:51:10|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|1202
1756389080000|2025-08-28 13:51:20|3028|3026.5|3027.5|3026.5|3028.5|3026.5|3027.5|3026.5|96
1756389090000|2025-08-28 13:51:30|3028|3027|3028|3027|3028.5|3027.5|3028|3026.5|531
1756389110000|2025-08-28 13:51:50|3027.5|3025.5|3026.5|3025.5|3027.5|3025.5|3026.5|3025.5|1000
1756389120000|2025-08-28 13:52:00|3024|3023.5|3025.5|3024.5|3025.5|3024.5|3024|3023.5|4296
1756389130000|2025-08-28 13:52:10|3027|3025|3026|3025|3027|3026|3026|3025|0
1756389140000|2025-08-28 13:52:20|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1756389150000|2025-08-28 13:52:30|3027|3026|3024.5|3024|3027|3026|3024.5|3024|923
1756389170000|2025-08-28 13:52:50|3025|3023.5|3025|3024|3025|3024|3025|3023.5|500
1756389180000|2025-08-28 13:53:00|3025.5|3024.5|3025|3023.5|3025.5|3024.5|3024.5|3023.5|125
1756389190000|2025-08-28 13:53:10|3024.5|3024|3024|3023.5|3025|3024|3024|3023.5|361
1756389200000|2025-08-28 13:53:20|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|574
1756389220000|2025-08-28 13:53:40|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|1876
1756389240000|2025-08-28 13:54:00|3021.5|3022|3021|3020.5|3021.5|3022|3021|3020.5|363
1756389250000|2025-08-28 13:54:10|3022.5|3020|3021|3020.5|3022.5|3021.5|3021|3020|450
1756389260000|2025-08-28 13:54:20|3021.5|3021|3022.5|3021|3022.5|3021|3021.5|3021|190
1756389270000|2025-08-28 13:54:30||3021.5||3022||3022||3021.5|0
1756389290000|2025-08-28 13:54:50|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|904
1756389300000|2025-08-28 13:55:00|3023.5|3023|3023.5|3023|3024|3023|3023.5|3023|585
1756389310000|2025-08-28 13:55:10|3022.5|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3022|419
1756389320000|2025-08-28 13:55:20|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1756389330000|2025-08-28 13:55:30|3023.5|3021.5|3022.5|3021.5|3023.5|3021.5|3022|3021.5|0
1756389360000|2025-08-28 13:56:00|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|643
1756389370000|2025-08-28 13:56:10|3021||3021.5||3021.5||3021||1463
1756389380000|2025-08-28 13:56:20|3021|3020|3020.5|3020|3021|3020|3020.5|3020|994
1756389400000|2025-08-28 13:56:40|3021|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|463
1756389410000|2025-08-28 13:56:50|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|1186
1756389420000|2025-08-28 13:57:00|3019|3018|3019|3018|3019.5|3018.5|3018.5|3017.5|656
1756389430000|2025-08-28 13:57:10|3019.5|3018.5|3020|3019.5|3020|3019.5|3019.5|3018.5|518
1756389440000|2025-08-28 13:57:20||3019||3019||3019||3019|23
1756389450000|2025-08-28 13:57:30|3019.5||3020||3020||3019.5||353
1756389460000|2025-08-28 13:57:40||3019.5||3019.5||3019.5||3019.5|0
1756389470000|2025-08-28 13:57:50|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|445
1756389480000|2025-08-28 13:58:00|3021.5|3020|3021|3020|3022|3020|3021|3020|160
1756389490000|2025-08-28 13:58:10|||||||||35
1756389520000|2025-08-28 13:58:40|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1756389530000|2025-08-28 13:58:50|3020||3020.5||3020.5||3020||10
1756389540000|2025-08-28 13:59:00|3020||3020.5||3020.5||3020||192
1756389550000|2025-08-28 13:59:10|3020|3019|3020|3019|3020|3019|3019.5|3019|23
1756389580000|2025-08-28 13:59:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1756389590000|2025-08-28 13:59:50|||||||||373
1756389600000|2025-08-28 14:00:00|3022|3021|3021.5|3020|3022.5|3022|3021|3020|1129
1756389610000|2025-08-28 14:00:10|3021||3021||3021.5||3021||391
1756389620000|2025-08-28 14:00:20|3021.5||3021||3021.5||3021||86
1756389650000|2025-08-28 14:00:50|3020.5|3019.5|3020.5|3019.5|3021|3020|3020|3019.5|423
1756389660000|2025-08-28 14:01:00|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|1590
1756389670000|2025-08-28 14:01:10|3023|3022|3024.5|3023|3024.5|3023|3023|3022|1845
1756389680000|2025-08-28 14:01:20|3024|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|430
1756389690000|2025-08-28 14:01:30|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1756389700000|2025-08-28 14:01:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|1243
1756389710000|2025-08-28 14:01:50|3024|3023|3024|3023|3024|3023|3023.5|3023|142
1756389720000|2025-08-28 14:02:00|3024.5|3024|3026|3025|3026|3025.5|3024.5|3024|916
1756389730000|2025-08-28 14:02:10|3025.5||3025.5||3025.5||3025.5||165
1756389740000|2025-08-28 14:02:20|3024.5|3024|3026|3024.5|3026|3025|3024.5|3024|2726
1756389750000|2025-08-28 14:02:30||3025||3025||3025||3025|0
1756389760000|2025-08-28 14:02:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|350
1756389780000|2025-08-28 14:03:00|3027.5|3027|3028|3027|3028.5|3027|3027.5|3027|5834
1756389790000|2025-08-28 14:03:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|352
1756389810000|2025-08-28 14:03:30|3027|3026|3027|3026|3027.5|3026|3026.5|3026|209
1756389820000|2025-08-28 14:03:40|3028.5|3026.5|3027|3026|3028.5|3027.5|3027|3026|1078
1756389830000|2025-08-28 14:03:50|3026.5||3026.5||3026.5||3026.5||0
1756389840000|2025-08-28 14:04:00|3026|3025.5|3026|3025|3026|3025.5|3026|3025|183
1756389860000|2025-08-28 14:04:20|3025.5|3024.5|3024|3023.5|3025.5|3024.5|3024|3023.5|1178
1756389870000|2025-08-28 14:04:30||3023||3023||3023||3023|125
1756389880000|2025-08-28 14:04:40|3024.5|3024|3024|3023|3024.5|3024|3024|3023|15
1756389890000|2025-08-28 14:04:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|871
1756389900000|2025-08-28 14:05:00|3024|3023|3024.5|3023.5|3025.5|3025|3024|3023|652
1756389910000|2025-08-28 14:05:10|3025.5|3024|3026.5|3025.5|3026.5|3025.5|3025.5|3024|2655
1756389920000|2025-08-28 14:05:20|3026|3025|3025.5|3024|3026|3025|3025.5|3024|324
1756389930000|2025-08-28 14:05:30|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1756389940000|2025-08-28 14:05:40|3024.5|3023.5|3025.5|3025|3025.5|3025|3024.5|3023.5|2274
1756389950000|2025-08-28 14:05:50|||||||||944
1756389960000|2025-08-28 14:06:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|896
1756389970000|2025-08-28 14:06:10|3027|3026.5|3027|3026|3027|3026.5|3027|3026|642
1756389990000|2025-08-28 14:06:30|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|671
1756390000000|2025-08-28 14:06:40|3027|3026.5|3027.5|3026.5|3028|3027|3027|3026|205
1756390010000|2025-08-28 14:06:50|3028|3027|3028|3027|3028|3027|3028|3027|0
1756390020000|2025-08-28 14:07:00|3029|3027.5|3029|3028|3029|3028|3029|3027.5|362
1756390030000|2025-08-28 14:07:10|3029.5|3028.5|3028|3027|3029.5|3028.5|3028|3027|2358
1756390050000|2025-08-28 14:07:30|3027.5|3027.5|3030|3029|3030|3029|3027.5|3027.5|285
1756390060000|2025-08-28 14:07:40|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029|3028.5|318
1756390070000|2025-08-28 14:07:50||3028.5||3028.5||3028.5||3028.5|0
1756390080000|2025-08-28 14:08:00|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|1040
1756390090000|2025-08-28 14:08:10|3029||3029.5||3029.5||3029||0
1756390110000|2025-08-28 14:08:30|3029|3027.5|3028.5|3027.5|3029|3027.5|3028|3026.5|9293
1756390120000|2025-08-28 14:08:40|3028|3027|3028|3027|3028.5|3027.5|3028|3027|367
1756390130000|2025-08-28 14:08:50|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1756390140000|2025-08-28 14:09:00|3027.5|3026|3026.5|3026|3027.5|3026|3026.5|3026|846
1756390160000|2025-08-28 14:09:20|3026|3025|3025|3024.5|3026|3025|3025|3024.5|3071
1756390170000|2025-08-28 14:09:30|3025.5||3025.5||3025.5||3025.5||351
1756390180000|2025-08-28 14:09:40|3025||3025||3025||3025||0
1756390190000|2025-08-28 14:09:50||3024||3024||3024||3024|10
1756390200000|2025-08-28 14:10:00||3024.5||3024||3024.5||3024|728
1756390210000|2025-08-28 14:10:10|3026|3024.5|3026|3025|3026|3025|3025.5|3024.5|945
1756390220000|2025-08-28 14:10:20|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|133
1756390240000|2025-08-28 14:10:40|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1756390250000|2025-08-28 14:10:50|3024|3023.5|3025|3024|3025|3024|3024|3023.5|367
1756390260000|2025-08-28 14:11:00|3024.5|3024.5|3026|3025|3026|3025|3024.5|3023.5|4209
1756390270000|2025-08-28 14:11:10|3025.5|3024.5|3024.5|3023.5|3025.5|3024.5|3024|3023.5|308
1756390290000|2025-08-28 14:11:30|3024|3023|3024|3023|3024|3023|3024|3023|0
1756390310000|2025-08-28 14:11:50|3024.5|3023.5|3024.5|3023.5|3024.5|3024|3024.5|3023.5|2298
1756390320000|2025-08-28 14:12:00|3024|3023|3024|3023|3024.5|3023|3024|3023|199
1756390330000|2025-08-28 14:12:10|3024.5||3024||3024.5||3024||0
1756390380000|2025-08-28 14:13:00|3023.5|3023.5|3023|3022.5|3023.5|3023.5|3023|3022.5|434
1756390390000|2025-08-28 14:13:10|3023.5||3023.5||3023.5||3023.5||60
1756390410000|2025-08-28 14:13:30|3023||3023||3023.5||3023||47
1756390430000|2025-08-28 14:13:50|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1756390440000|2025-08-28 14:14:00|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|134
1756390450000|2025-08-28 14:14:10|3024|3023|3023.5|3022.5|3024|3023|3023|3022.5|971
1756390460000|2025-08-28 14:14:20||3023||3023||3023||3023|0
1756390470000|2025-08-28 14:14:30|3024|3023.5|3025|3024|3025|3024|3024|3023.5|1036
1756390480000|2025-08-28 14:14:40|3024.5|3024.5|3026|3025|3026|3025|3024.5|3024.5|786
1756390490000|2025-08-28 14:14:50|3025.5|3024.5|3024.5|3024|3025.5|3024.5|3024.5|3024|1801
1756390500000|2025-08-28 14:15:00|3025|3024.5|3025|3024.5|3025|3024.5|3024.5|3024|0
1756390510000|2025-08-28 14:15:10|3025.5|3025|3026|3025|3026|3025.5|3025.5|3025|1399
1756390520000|2025-08-28 14:15:20|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|11
1756390530000|2025-08-28 14:15:30|3026|3025|3026|3025|3026|3025|3026|3025|449
1756390540000|2025-08-28 14:15:40|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|127
1756390570000|2025-08-28 14:16:10|3025.5||3025.5||3025.5||3025.5||0
1756390580000|2025-08-28 14:16:20|3026|3026.5|3028|3027.5|3028|3027.5|3026|3026.5|1330
1756390590000|2025-08-28 14:16:30|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|403
1756390620000|2025-08-28 14:17:00|3027|3026|3026|3025|3027|3026|3026|3025|1325
1756390630000|2025-08-28 14:17:10||3025.5||3025.5||3025.5||3025.5|0
1756390640000|2025-08-28 14:17:20|||||||||1427
1756390650000|2025-08-28 14:17:30|3026.5||3026.5||3026.5||3026||0
1756390660000|2025-08-28 14:17:40|3026|3026.5|3027|3026|3027|3026.5|3026|3026|849
1756390680000|2025-08-28 14:18:00|3026.5||3026.5||3026.5||3026.5||0
1756390690000|2025-08-28 14:18:10|3027||3027||3027||3027||0
1756390700000|2025-08-28 14:18:20|3026.5||3026.5||3026.5||3026.5||0
1756390710000|2025-08-28 14:18:30|3027|3025.5|3027|3026|3027|3026|3027|3025.5|184
1756390720000|2025-08-28 14:18:40||3026.5||3026.5||3026.5||3026.5|0
1756390730000|2025-08-28 14:18:50|||||||||10
1756390740000|2025-08-28 14:19:00|3026.5|3026|3027|3026|3027|3026|3026.5|3025.5|1130
1756390750000|2025-08-28 14:19:10|3026.5|3025.5|3026|3025.5|3027|3025.5|3026|3025.5|174
1756390760000|2025-08-28 14:19:20|3026.5|3026|3027|3026|3027|3026|3026.5|3026|360
1756390770000|2025-08-28 14:19:30|3026.5||3026.5||3026.5||3026.5||922
1756390780000|2025-08-28 14:19:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|2785
1756390790000|2025-08-28 14:19:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1756390800000|2025-08-28 14:20:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1756390810000|2025-08-28 14:20:10||3027||3027||3027||3027|0
1756390820000|2025-08-28 14:20:20||3026.5||3027||3027||3026.5|614
1756390830000|2025-08-28 14:20:30|||||||||608
1756390850000|2025-08-28 14:20:50|3028||3028||3028||3027.5||0
1756390860000|2025-08-28 14:21:00|3027.5||3027.5||3027.5||3027.5||209
1756390880000|2025-08-28 14:21:20|3028||3028||3028||3028||0
1756390900000|2025-08-28 14:21:40|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|288
1756390910000|2025-08-28 14:21:50|3030.5|3029|3030|3029|3031|3030.5|3029.5|3028.5|5296
1756390920000|2025-08-28 14:22:00|3029.5|3028.5|3029.5|3028.5|3030|3029|3029.5|3028.5|2612
1756390930000|2025-08-28 14:22:10|3030|3029|3030|3029|3030|3029|3029.5|3028.5|1427
1756390940000|2025-08-28 14:22:20|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|261
1756390950000|2025-08-28 14:22:30|3030.5|3029.5|3030.5|3030|3030.5|3030|3030|3029.5|3029
1756390960000|2025-08-28 14:22:40|3030|3029.5|3030|3029|3030.5|3029.5|3030|3029|272
1756390970000|2025-08-28 14:22:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|302
1756390980000|2025-08-28 14:23:00||3029||3029.5||3029.5||3029|0
1756390990000|2025-08-28 14:23:10||3029||3029.5||3029.5||3029|0
1756391000000|2025-08-28 14:23:20|3031|3030|3031|3030|3031|3030|3031|3030|316
1756391010000|2025-08-28 14:23:30|3030.5||3030.5||3030.5||3030.5||601
1756391020000|2025-08-28 14:23:40|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030|469
1756391030000|2025-08-28 14:23:50|3031|3031|3031|3030|3031|3031|3031|3030|732
1756391040000|2025-08-28 14:24:00|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|798
1756391050000|2025-08-28 14:24:10|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1756391060000|2025-08-28 14:24:20|3030|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|11
1756391070000|2025-08-28 14:24:30|3030.5|3030|3031.5|3030.5|3031.5|3030.5|3030.5|3030|1101
1756391080000|2025-08-28 14:24:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1756391100000|2025-08-28 14:25:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|1180
1756391110000|2025-08-28 14:25:10|3030||3030||3030||3030||0
1756391120000|2025-08-28 14:25:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|946
1756391140000|2025-08-28 14:25:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|618
1756391150000|2025-08-28 14:25:50|3029|3028|3029|3028|3029|3028.5|3029|3028|608
1756391170000|2025-08-28 14:26:10|3028.5||3029||3029||3028.5||0
1756391190000|2025-08-28 14:26:30|3028.5||3028.5||3028.5||3028.5||0
1756391200000|2025-08-28 14:26:40|3028|3027.5|3026.5|3025.5|3028.5|3027.5|3026.5|3025.5|806
1756391210000|2025-08-28 14:26:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1756391230000|2025-08-28 14:27:10|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|325
1756391250000|2025-08-28 14:27:30|3026|3025|3026|3025|3026|3025|3026|3025|16
1756391260000|2025-08-28 14:27:40|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1756391280000|2025-08-28 14:28:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|2
1756391330000|2025-08-28 14:28:50|3025|3024|3025|3024|3025|3024|3024.5|3024|832
1756391340000|2025-08-28 14:29:00|3024.5|3025|3025.5|3024.5|3025.5|3025|3024.5|3024.5|984
1756391350000|2025-08-28 14:29:10|3026|3025|3026|3025.5|3026|3025.5|3026|3025|247
1756391360000|2025-08-28 14:29:20||3025||3025||3025||3025|97
1756391400000|2025-08-28 14:30:00|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1756391460000|2025-08-28 14:31:00|3026.5|3025.5|3027|3026|3027|3026|3026|3025|3470
1756391470000|2025-08-28 14:31:10|3026.5|3025.5|3026.5|3026|3027|3026|3026.5|3025.5|957
1756391480000|2025-08-28 14:31:20|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|811
1756391490000|2025-08-28 14:31:30|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|533
1756391520000|2025-08-28 14:32:00|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|97
1756391530000|2025-08-28 14:32:10|3028|3027.5|3028.5|3028|3029.5|3029|3028|3027|8021
1756391540000|2025-08-28 14:32:20|3029||3029||3029||3028.5||0
1756391550000|2025-08-28 14:32:30|3029.5|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3029|1001
1756391560000|2025-08-28 14:32:40|3031|3029|3031|3030|3031|3030|3031|3029|1559
1756391570000|2025-08-28 14:32:50|3030.5||3031||3031||3030.5||806
1756391580000|2025-08-28 14:33:00|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1756391620000|2025-08-28 14:33:40|3031.5||3031.5||3031.5||3031.5||0
1756391630000|2025-08-28 14:33:50|3032|3031.5|3033|3032|3033|3032|3032|3031.5|1013
1756391650000|2025-08-28 14:34:10|3032.5|3031|3031|3030|3032.5|3031|3030.5|3030|1939
1756391660000|2025-08-28 14:34:20|3030.5|3029|3030|3029|3031|3029|3030|3029|156
1756391670000|2025-08-28 14:34:30|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|0
1756391680000|2025-08-28 14:34:40||3029||3029||3029||3029|132
1756391690000|2025-08-28 14:34:50|3029.5|3029.5|3030|3029|3030|3029.5|3029.5|3029|349
1756391700000|2025-08-28 14:35:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|554
1756391710000|2025-08-28 14:35:10|3029|3029|3029.5|3028.5|3030|3029|3029|3028.5|1180
1756391720000|2025-08-28 14:35:20|3030.5|3029|3030|3029.5|3031|3030|3030|3029|107
1756391730000|2025-08-28 14:35:30||3029||3029||3029||3029|352
1756391750000|2025-08-28 14:35:50|3029.5||3029.5||3029.5||3029.5||576
1756391760000|2025-08-28 14:36:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|23
1756391780000|2025-08-28 14:36:20|3029.5||3029.5||3029.5||3029||360
1756391810000|2025-08-28 14:36:50|3029|3028|3028|3027.5|3029|3028|3028|3027.5|14
1756391820000|2025-08-28 14:37:00|3028.5|3028|3028|3027.5|3029|3028|3028|3027.5|1249
1756391830000|2025-08-28 14:37:10|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1756391850000|2025-08-28 14:37:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|40
1756391870000|2025-08-28 14:37:50|3029||3029||3029||3029||0
1756391880000|2025-08-28 14:38:00|3028.5|3028|3028.5|3027.5|3029|3028|3028|3027.5|977
1756391890000|2025-08-28 14:38:10|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1756391900000|2025-08-28 14:38:20|3028|3028|3028.5|3027.5|3028.5|3028|3028|3027.5|172
1756391920000|2025-08-28 14:38:40|3029|3028|3029|3028|3029|3028|3028.5|3028|0
1756391950000|2025-08-28 14:39:10|3028.5||3028.5||3028.5||3028.5||0
1756391960000|2025-08-28 14:39:20|3028|3027.5|3028|3027|3028.5|3027.5|3028|3027|2539
1756391970000|2025-08-28 14:39:30|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|218
1756391980000|2025-08-28 14:39:40|3027.5||3027.5||3027.5||3027.5||0
1756392000000|2025-08-28 14:40:00|3028|3026.5|3027.5|3026.5|3028|3027|3027.5|3026.5|199
1756392010000|2025-08-28 14:40:10|3029|3027|3029|3028|3029|3028|3028.5|3027|1147
1756392030000|2025-08-28 14:40:30|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|2466
1756392040000|2025-08-28 14:40:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|643
1756392100000|2025-08-28 14:41:40|3029.5||3030||3030||3029.5||499
1756392110000|2025-08-28 14:41:50|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029.5|3029|1164
1756392120000|2025-08-28 14:42:00|3030||3029.5||3030||3029.5||4755
1756392140000|2025-08-28 14:42:20|||||||||407
1756392150000|2025-08-28 14:42:30|||||||||446
1756392190000|2025-08-28 14:43:10|3029|3028.5|3029.5|3028.5|3029.5|3029|3029|3028.5|9790
1756392200000|2025-08-28 14:43:20|3030|3029|3029|3028|3030|3029.5|3029|3028|222
1756392210000|2025-08-28 14:43:30||3028.5||3028||3028.5||3028|0
1756392220000|2025-08-28 14:43:40||3028.5||3028||3028.5||3028|892
1756392250000|2025-08-28 14:44:10|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|512
1756392260000|2025-08-28 14:44:20|3028.5|3028|3028|3027.5|3028.5|3028|3028|3027.5|0
1756392270000|2025-08-28 14:44:30|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027.5|1597
1756392280000|2025-08-28 14:44:40||3028||3028||3028||3028|0
1756392290000|2025-08-28 14:44:50|3029|3027.5|3028.5|3027.5|3029|3027.5|3028|3027.5|1141
1756392310000|2025-08-28 14:45:10|3028|3027|3027.5|3027|3028|3027|3027.5|3027|1406
1756392320000|2025-08-28 14:45:20||3026.5||3026.5||3026.5||3026.5|20
1756392330000|2025-08-28 14:45:30||3027||3027||3027||3027|0
1756392350000|2025-08-28 14:45:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|1160
1756392360000|2025-08-28 14:46:00|3028.5||3028.5||3028.5||3028.5||0
1756392380000|2025-08-28 14:46:20|3028||3028||3028||3028||0
1756392390000|2025-08-28 14:46:30|3028.5|3026.5|3027.5|3026.5|3028.5|3026.5|3027.5|3026.5|2242
1756392400000|2025-08-28 14:46:40||3027||3026.5||3027||3026.5|2015
1756392410000|2025-08-28 14:46:50||3027||3027||3027||3027|1319
1756392420000|2025-08-28 14:47:00|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027|1650
1756392430000|2025-08-28 14:47:10|3028.5|3028|3029|3028.5|3029|3028.5|3028.5|3028|1136
1756392440000|2025-08-28 14:47:20|3029.5||3029.5||3029.5||3029.5||500
1756392460000|2025-08-28 14:47:40||3029||3028.5||3029||3028.5|0
1756392480000|2025-08-28 14:48:00|3029||3029||3029||3029||200
1756392490000|2025-08-28 14:48:10|3029.5|3029|3030|3029.5|3030|3029.5|3029.5|3029|482
1756392500000|2025-08-28 14:48:20||3029||3029||3029||3029|0
1756392530000|2025-08-28 14:48:50||3029.5||3029.5||3029.5||3029.5|0
1756392540000|2025-08-28 14:49:00|3031|3030|3032.5|3032|3033|3032|3031|3030|1320
1756392550000|2025-08-28 14:49:10|3033|3031|3031.5|3031|3033|3031|3031.5|3031|1480
1756392560000|2025-08-28 14:49:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|15
1756392570000|2025-08-28 14:49:30|3032|3031|3031.5|3031|3032|3031|3031.5|3031|442
1756392580000|2025-08-28 14:49:40|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|132
1756392590000|2025-08-28 14:49:50|3031||3031.5||3031.5||3031||0
1756392600000|2025-08-28 14:50:00||3031||3030.5||3031||3030.5|0
1756392630000|2025-08-28 14:50:30|3032.5|3031|3031.5|3030.5|3032.5|3031.5|3031.5|3030.5|1250
1756392640000|2025-08-28 14:50:40|3031|3031|3031.5|3030.5|3031.5|3031|3031|3030.5|218
1756392670000|2025-08-28 14:51:10|3031|3030|3030|3029|3031|3030|3030|3029|367
1756392680000|2025-08-28 14:51:20|||||||||1544
1756392690000|2025-08-28 14:51:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|19
1756392700000|2025-08-28 14:51:40|3029|3029|3030|3029|3030|3029|3029|3029|358
1756392710000|2025-08-28 14:51:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3028.5|3028|4455
1756392720000|2025-08-28 14:52:00||3029||3029||3029||3029|0
1756392730000|2025-08-28 14:52:10|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|575
1756392740000|2025-08-28 14:52:20|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|1447
1756392750000|2025-08-28 14:52:30|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3030.5|169
1756392760000|2025-08-28 14:52:40|3031|3030.5|3032.5|3032|3032.5|3032|3031|3030.5|519
1756392770000|2025-08-28 14:52:50|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|406
1756392780000|2025-08-28 14:53:00|3033.5|3032|3033|3032|3033.5|3032.5|3033|3032|0
1756392800000|2025-08-28 14:53:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|50
1756392810000|2025-08-28 14:53:30||3033||3033||3033||3033|403
1756392820000|2025-08-28 14:53:40|3033|3032.5|3033|3032.5|3033|3032.5|3032.5|3032|1216
1756392840000|2025-08-28 14:54:00|3033.5||3033.5||3033.5||3033.5||30
1756392850000|2025-08-28 14:54:10|3033|3032|3033|3032|3033|3032|3033|3032|286
1756392860000|2025-08-28 14:54:20|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1756392890000|2025-08-28 14:54:50|3034|3033|3034|3033.5|3034|3033.5|3034|3033|5
1756392900000|2025-08-28 14:55:00|3034.5|3034|3036|3035|3036|3035|3034|3034|533
1756392910000|2025-08-28 14:55:10|3035|3034|3034.5|3033.5|3035|3034|3034|3033.5|607
1756392920000|2025-08-28 14:55:20|3035.5|3034|3036|3035|3036|3035|3035|3034|129
1756392930000|2025-08-28 14:55:30|3036.5|3035.5|3036.5|3036|3036.5|3036|3036|3035.5|177
1756392940000|2025-08-28 14:55:40|3037|3035.5|3037|3036|3037|3036|3037|3035.5|1951
1756392970000|2025-08-28 14:56:10|3036.5|3036.5|3037|3036|3037|3036.5|3036.5|3036|2995
1756392980000|2025-08-28 14:56:20|3037.5|3036.5|3037.5|3036.5|3037.5|3037|3037.5|3036.5|464
1756392990000|2025-08-28 14:56:30|3037||3037.5||3037.5||3037||0
1756393000000|2025-08-28 14:56:40|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|0
1756393010000|2025-08-28 14:56:50|3037||3037.5||3037.5||3037||0
1756393030000|2025-08-28 14:57:10|3037||3037.5||3037.5||3037||0
1756393040000|2025-08-28 14:57:20|3037||3037.5||3037.5||3037||0
1756393050000|2025-08-28 14:57:30|3037||3037.5||3037.5||3037||1200
1756393060000|2025-08-28 14:57:40|3037|3036|3036|3035|3037|3036|3035.5|3034.5|961
1756393070000|2025-08-28 14:57:50||3035.5||3035||3035.5||3035|0
1756393080000|2025-08-28 14:58:00|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|347
1756393090000|2025-08-28 14:58:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|2260
1756393100000|2025-08-28 14:58:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1756393130000|2025-08-28 14:58:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1756393150000|2025-08-28 14:59:10|3035|3034|3035|3034|3035|3034|3035|3033.5|7
1756393170000|2025-08-28 14:59:30|3034.5|3033.5|3035|3034|3035|3034.5|3034.5|3033.5|1283
1756393180000|2025-08-28 14:59:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1756393190000|2025-08-28 14:59:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1756393200000|2025-08-28 15:00:00||3033.5||3033||3033.5||3033|0
1756393210000|2025-08-28 15:00:10|3035|3033.5|3035|3034|3035|3034|3035|3033.5|211
1756393220000|2025-08-28 15:00:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033|1754
1756393230000|2025-08-28 15:00:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1756393240000|2025-08-28 15:00:40|3034.5|3033.5|3034|3033|3034.5|3033.5|3034|3033|0
1756393250000|2025-08-28 15:00:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1756393260000|2025-08-28 15:01:00|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|564
1756393270000|2025-08-28 15:01:10||3034||3034||3034||3034|0
1756393280000|2025-08-28 15:01:20||3034.5||3034.5||3034.5||3034|714
1756393290000|2025-08-28 15:01:30||3034||3034||3034.5||3034|0
1756393300000|2025-08-28 15:01:40|3035.5|3034.5|3035|3034.5|3035.5|3035|3035|3034.5|194
1756393310000|2025-08-28 15:01:50|3035.5|3034|3035|3034|3035.5|3034|3035|3034|17
1756393330000|2025-08-28 15:02:10|3034.5|3033.5|3034.5|3034|3034.5|3034|3034|3033.5|19
1756393340000|2025-08-28 15:02:20|3034|3033.5|3033.5|3033|3034.5|3033.5|3033.5|3033|394
1756393350000|2025-08-28 15:02:30|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1756393360000|2025-08-28 15:02:40|3033.5||3033||3033.5||3033||0
1756393380000|2025-08-28 15:03:00|||||||||203
1756393390000|2025-08-28 15:03:10|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1756393400000|2025-08-28 15:03:20|||||||||15
1756393410000|2025-08-28 15:03:30|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3032|3
1756393420000|2025-08-28 15:03:40|3032|3031|3032|3031|3032|3031|3032|3031|654
1756393430000|2025-08-28 15:03:50||3031.5||3031.5||3031.5||3031.5|2000
1756393440000|2025-08-28 15:04:00|3031.5|3031|3030.5|3030|3031.5|3031|3030.5|3030|4356
1756393450000|2025-08-28 15:04:10||3029.5||3029.5||3030||3029.5|18
1756393460000|2025-08-28 15:04:20|3030|3029|3030|3029|3030|3029|3030|3029|19
1756393470000|2025-08-28 15:04:30|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1756393480000|2025-08-28 15:04:40|||||||||1
1756393530000|2025-08-28 15:05:30|||||||||727
1756393540000|2025-08-28 15:05:40|3028.5|3028|3028|3027.5|3029|3028|3028|3027.5|724
1756393550000|2025-08-28 15:05:50|3027.5|3027|3027.5|3026.5|3027.5|3027|3027|3026.5|431
1756393560000|2025-08-28 15:06:00||3027||3027||3027||3027|0
1756393570000|2025-08-28 15:06:10|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1756393580000|2025-08-28 15:06:20|3029|3028|3029|3028|3029|3028|3029|3028|10
1756393600000|2025-08-28 15:06:40|3028.5||3028.5||3028.5||3028.5||0
1756393610000|2025-08-28 15:06:50|3029||3029||3029||3029||0
1756393630000|2025-08-28 15:07:10|3028.5|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|61
1756393640000|2025-08-28 15:07:20|3028|3028|3028|3027|3028|3028|3028|3027|214
1756393650000|2025-08-28 15:07:30|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|0
1756393660000|2025-08-28 15:07:40|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|1054
1756393670000|2025-08-28 15:07:50||3025||3025.5||3025.5||3025|1227
1756393690000|2025-08-28 15:08:10|3026.5|3026|3026.5|3026|3027|3026|3026.5|3026|1
1756393700000|2025-08-28 15:08:20|3027|3026.5|3027|3026.5|3027.5|3026.5|3027|3026|8787
1756393710000|2025-08-28 15:08:30|3027.5|3027|3028.5|3028|3028.5|3028|3027.5|3027|6791
1756393720000|2025-08-28 15:08:40|3028|3027.5|3027|3026|3028|3027.5|3027|3026|1020
1756393740000|2025-08-28 15:09:00|3026.5|3026.5|3027|3026.5|3027.5|3026.5|3026.5|3026.5|225
1756393750000|2025-08-28 15:09:10|3027.5|3027.5|3028|3027.5|3028|3027.5|3027|3027.5|379
1756393770000|2025-08-28 15:09:30|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|1
1756393780000|2025-08-28 15:09:40|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|2
1756393790000|2025-08-28 15:09:50|3028.5||3028.5||3028.5||3028.5||385
1756393800000|2025-08-28 15:10:00||3028||3027.5||3028||3027.5|847
1756393810000|2025-08-28 15:10:10|3029|3028|3029|3028|3029|3028|3029|3028|3
1756393850000|2025-08-28 15:10:50||3028.5||3028||3028.5||3028|2936
1756393860000|2025-08-28 15:11:00|3028.5||3028.5||3028.5||3028.5||0
1756393900000|2025-08-28 15:11:40|3029|3028.5|3029|3028|3029|3028.5|3028.5|3028|817
1756393910000|2025-08-28 15:11:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|25
1756393920000|2025-08-28 15:12:00|||||||||483
1756393930000|2025-08-28 15:12:10||3027||3027||3027||3027|617
1756393940000|2025-08-28 15:12:20|3027.5|3026.5|3026|3025.5|3027.5|3026.5|3026|3025.5|3100
1756393950000|2025-08-28 15:12:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|888
1756394000000|2025-08-28 15:13:20|3027||3026.5||3027||3026.5||103
1756394010000|2025-08-28 15:13:30|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|519
1756394020000|2025-08-28 15:13:40|||||||||813
1756394030000|2025-08-28 15:13:50|3027|3027|3027.5|3026.5|3027.5|3027|3027|3026.5|18
1756394040000|2025-08-28 15:14:00|3027|3026|3027|3026|3027|3026|3027|3026|0
1756394050000|2025-08-28 15:14:10|3026.5||3026.5||3026.5||3026.5||0
1756394060000|2025-08-28 15:14:20||3025.5||3026||3026||3025.5|22
1756394070000|2025-08-28 15:14:30|||||||||46
1756394080000|2025-08-28 15:14:40|3028|3027|3028|3027|3028|3027|3028|3027|0
1756394100000|2025-08-28 15:15:00||3027.5||3027||3027.5||3027|376
1756394110000|2025-08-28 15:15:10|3027.5|3027.5|3027.5|3027|3027.5|3027.5|3027.5|3027|362
1756394120000|2025-08-28 15:15:20|||||||||2693
1756394130000|2025-08-28 15:15:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1756394140000|2025-08-28 15:15:40|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1756394150000|2025-08-28 15:15:50|3028.5|3028.5|3029|3028|3029|3028.5|3028.5|3028|1139
1756394160000|2025-08-28 15:16:00||3028.5||3028.5||3028.5||3028|2786
1756394170000|2025-08-28 15:16:10|||||||||357
1756394180000|2025-08-28 15:16:20|||||||||1006
1756394220000|2025-08-28 15:17:00|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|1711
1756394230000|2025-08-28 15:17:10|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|7
1756394240000|2025-08-28 15:17:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|508
1756394260000|2025-08-28 15:17:40|3027||3027||3027||3027||0
1756394270000|2025-08-28 15:17:50|3027.5||3027||3027.5||3027||0
1756394280000|2025-08-28 15:18:00|||||||||819
1756394310000|2025-08-28 15:18:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|0
1756394320000|2025-08-28 15:18:40|3027|3026.5|3027|3026|3027|3026.5|3027|3026|1073
1756394340000|2025-08-28 15:19:00|3026.5|3026.5|3027|3026.5|3027|3026.5|3026.5|3026.5|3194
1756394350000|2025-08-28 15:19:10|3027.5|3027|3027|3026.5|3027.5|3027|3027|3026|0
1756394370000|2025-08-28 15:19:30|||||||||3271
1756394390000|2025-08-28 15:19:50|||||||||98
1756394400000|2025-08-28 15:20:00|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|935
1756394410000|2025-08-28 15:20:10|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|2477
1756394430000|2025-08-28 15:20:30|3026|3025|3025.5|3025|3026|3025|3025|3024.5|606
1756394440000|2025-08-28 15:20:40||3024.5||3024.5||3024.5||3024.5|0
1756394450000|2025-08-28 15:20:50|3025||3025||3025||3025||437
1756394460000|2025-08-28 15:21:00|||||||||31
1756394470000|2025-08-28 15:21:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|453
1756394480000|2025-08-28 15:21:20|3025|3024|3025|3024|3025|3024|3025|3024|1467
1756394490000|2025-08-28 15:21:30||3024.5||3024||3024.5||3024|151
1756394500000|2025-08-28 15:21:40|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|33
1756394510000|2025-08-28 15:21:50|3025|3024|3024.5|3024|3025|3024|3024.5|3024|616
1756394520000|2025-08-28 15:22:00|||||||||1955
1756394550000|2025-08-28 15:22:30|||||||||413
1756394580000|2025-08-28 15:23:00|3025|3024.5|3024.5|3024|3025|3024.5|3024.5|3024|868
1756394600000|2025-08-28 15:23:20|3025||3024.5||3025||3024.5||0
1756394620000|2025-08-28 15:23:40|3024|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|3404
1756394630000|2025-08-28 15:23:50|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|234
1756394640000|2025-08-28 15:24:00|3025|3024|3024.5|3024|3025|3024|3024.5|3024|1858
1756394650000|2025-08-28 15:24:10|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023|1196
1756394660000|2025-08-28 15:24:20||3023||3023||3023.5||3023|801
1756394690000|2025-08-28 15:24:50||3023.5||3023||3023.5||3023|0
1756394700000|2025-08-28 15:25:00||3023.5||3023.5||3023.5||3023.5|2145
1756394710000|2025-08-28 15:25:10|3023.5|3023|3024|3023|3024|3023|3023.5|3023|0
1756394720000|2025-08-28 15:25:20||3023.5||3023.5||3023.5||3023.5|0
1756394730000|2025-08-28 15:25:30||3023||3023||3023.5||3023|2156
1756394740000|2025-08-28 15:25:40|3023.5||3024||3024||3023.5||0
1756394750000|2025-08-28 15:25:50|3023.5|3023.5|3023.5|3023|3023.5|3023.5|3023.5|3023|536
1756394770000|2025-08-28 15:26:10|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|0
1756394780000|2025-08-28 15:26:20|3022.5|3022|3022|3021.5|3022.5|3022|3022|3021.5|5137
1756394790000|2025-08-28 15:26:30|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|372
1756394800000|2025-08-28 15:26:40|||||||||1504
1756394810000|2025-08-28 15:26:50|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|379
1756394820000|2025-08-28 15:27:00||3022||3022||3022||3022|0
1756394830000|2025-08-28 15:27:10|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|58
1756394840000|2025-08-28 15:27:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|0
1756394850000|2025-08-28 15:27:30|||||||||360
1756394860000|2025-08-28 15:27:40||3021||3021||3021||3021|14
1756394890000|2025-08-28 15:28:10|3021.5|3021.5|3022|3021.5|3022|3021.5|3021.5|3021|1576
1756394900000|2025-08-28 15:28:20|||||||||42
1756394910000|2025-08-28 15:28:30|||||||||3273
1756394920000|2025-08-28 15:28:40|||||||||362
1756394930000|2025-08-28 15:28:50|3022.5|3022|3022|3021.5|3022.5|3022|3022|3021.5|254
1756394940000|2025-08-28 15:29:00|3022.5|3022|3024|3023|3024|3023|3022.5|3022|982
1756394950000|2025-08-28 15:29:10|3023.5||3023.5||3023.5||3023.5||0
1756394970000|2025-08-28 15:29:30|||||||||46
1756394980000|2025-08-28 15:29:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1756394990000|2025-08-28 15:29:50|3022.5|3022.5|3023.5|3022.5|3023.5|3022.5|3022.5|3022.5|1098
1756450810000|2025-08-29 07:00:10|3014|3010|3013.5|3011|3014|3011|3011|3005.5|309
1756450820000|2025-08-29 07:00:20|3013|3010.5|3011|3009|3014|3010.5|3010.5|3008.5|1358
1756450830000|2025-08-29 07:00:30|3010.5|3003|3017|3015|3017|3015|3006|3003|1001
1756450840000|2025-08-29 07:00:40|3014.5|3012.5|3011.5|3008.5|3014.5|3012.5|3010.5|3007.5|2010
1756450850000|2025-08-29 07:00:50|3011|3010.5|3007|3005|3013|3010.5|3006.5|3004|3894
1756450860000|2025-08-29 07:01:00|3006.5|3004.5|3002.5|3001|3006.5|3004.5|3002.5|3000.5|0
1756450870000|2025-08-29 07:01:10|3002|3000|3002|3000.5|3002.5|3000.5|3001.5|3000|196
1756450880000|2025-08-29 07:01:20|3003.5|3001.5|3004.5|3002.5|3004.5|3002.5|3003|3001.5|284
1756450890000|2025-08-29 07:01:30|3003|3001.5|3003.5|3002.5|3003.5|3002.5|3001|3000|1882
1756450900000|2025-08-29 07:01:40||3002||3003||3003||3002|336
1756450910000|2025-08-29 07:01:50|3004|3004|3004.5|3004|3004.5|3004|3004|3004|575
1756450920000|2025-08-29 07:02:00|3005|3003.5|3004.5|3003.5|3005|3004|3003|3000.5|1128
1756450930000|2025-08-29 07:02:10||3004||3004||3004||3004|143
1756450940000|2025-08-29 07:02:20|3006|3004.5|3007.5|3005|3009.5|3007.5|3006|3004.5|1687
1756450950000|2025-08-29 07:02:30|3007|3004.5|3005.5|3004|3007|3004.5|3004.5|3004|526
1756450960000|2025-08-29 07:02:40||3004.5||3004||3004.5||3004|2
1756450970000|2025-08-29 07:02:50|3005|3003.5|3005.5|3004|3005.5|3004.5|3004.5|3003.5|920
1756450980000|2025-08-29 07:03:00|3007|3004.5|3007|3005|3007|3005|3007|3004.5|3
1756450990000|2025-08-29 07:03:10|3006|3006|3007.5|3006.5|3007.5|3006.5|3006|3005.5|667
1756451000000|2025-08-29 07:03:20||3007||3007||3007||3007|103
1756451010000|2025-08-29 07:03:30|3009|3007.5|3009|3007.5|3009|3007.5|3009|3007.5|0
1756451020000|2025-08-29 07:03:40|3010|3008|3010|3008.5|3010|3008.5|3010|3007.5|0
1756451030000|2025-08-29 07:03:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1756451060000|2025-08-29 07:04:20|3010.5|3009|3011|3009.5|3011|3009.5|3010|3009|171
1756451070000|2025-08-29 07:04:30|3010.5|3008.5|3010.5|3009|3010.5|3009|3010.5|3008.5|181
1756451080000|2025-08-29 07:04:40|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|0
1756451090000|2025-08-29 07:04:50|3006.5|3004.5|3006|3004.5|3006.5|3005|3006|3004|2305
1756451100000|2025-08-29 07:05:00|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|398
1756451110000|2025-08-29 07:05:10|3007.5|3006|3008|3006|3010|3008|3007.5|3006|1761
1756451120000|2025-08-29 07:05:20|3007|3005.5|3006|3004.5|3007|3005.5|3006|3004|642
1756451130000|2025-08-29 07:05:30||3004||3004||3004||3004|0
1756451140000|2025-08-29 07:05:40|3005.5|3004.5|3007|3005|3007.5|3005.5|3005.5|3004.5|0
1756451150000|2025-08-29 07:05:50|3006.5|3004.5|3004|3002|3006.5|3004.5|3004|3002|637
1756451160000|2025-08-29 07:06:00|3003.5|3001.5|3002|3001|3004|3002|3001.5|3000|4686
1756451170000|2025-08-29 07:06:10|3004.5|3000|3006.5|3005|3006.5|3005|3004.5|3000|1488
1756451180000|2025-08-29 07:06:20|3006|3004.5|3004|3001.5|3006.5|3004.5|3004|3001.5|2021
1756451190000|2025-08-29 07:06:30|3003.5|2999.5|2997.5|2996|3003.5|3000.5|2997.5|2996|6026
1756451200000|2025-08-29 07:06:40|2998.5|2995.5|2999.5|2997.5|2999.5|2997.5|2998|2995.5|1551
1756451210000|2025-08-29 07:06:50|2999|2997|2998|2996.5|2999.5|2998|2998|2996|4486
1756451220000|2025-08-29 07:07:00|2999|2997.5|3002|3000|3003|3001.5|2999|2997.5|23647
1756451230000|2025-08-29 07:07:10|3001.5|2999.5|3003|3001.5|3003|3001.5|3001|2999.5|124
1756451240000|2025-08-29 07:07:20|3002.5|3003.5|3005|3003.5|3005.5|3003.5|3002.5|3003|960
1756451250000|2025-08-29 07:07:30|3006|3004|3007|3005|3007|3005|3006|3004|0
1756451260000|2025-08-29 07:07:40|3007.5|3005.5|3007.5|3006|3008|3006.5|3007.5|3005.5|467
1756451270000|2025-08-29 07:07:50|3007|3004|3004.5|3003|3007|3004|3004|3002|1338
1756451280000|2025-08-29 07:08:00|3005|3004|3009.5|3007.5|3009.5|3007.5|3005|3004|513
1756451290000|2025-08-29 07:08:10|3009|3008|3010.5|3008.5|3010.5|3008.5|3009|3007.5|3351
1756451300000|2025-08-29 07:08:20|3009.5|3008|3008.5|3007|3009.5|3008|3008.5|3006.5|59
1756451310000|2025-08-29 07:08:30|3008|3006.5|3007.5|3006.5|3008|3006.5|3007|3005|246
1756451320000|2025-08-29 07:08:40|3009.5|3007|3009.5|3007.5|3009.5|3008|3009|3007|472
1756451330000|2025-08-29 07:08:50|3009|3008|3009.5|3008|3010.5|3009|3009|3008|241
1756451340000|2025-08-29 07:09:00|3012.5|3010.5|3012.5|3011.5|3012.5|3011.5|3012|3010|664
1756451350000|2025-08-29 07:09:10||3011||3011||3011||3011|0
1756451360000|2025-08-29 07:09:20||3011.5||3012||3012||3011.5|0
1756451370000|2025-08-29 07:09:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756451380000|2025-08-29 07:09:40||3012||3012||3012.5||3012|1356
1756451390000|2025-08-29 07:09:50|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|662
1756451400000|2025-08-29 07:10:00|3013|3012|3012|3010.5|3013|3012.5|3012|3010|1107
1756451410000|2025-08-29 07:10:10|3012.5|3011|3013|3011.5|3013|3012|3012.5|3011|212
1756451420000|2025-08-29 07:10:20||3012||3011.5||3012||3011.5|0
1756451430000|2025-08-29 07:10:30|3012|3012|3009.5|3008|3012.5|3012|3009.5|3008|1040
1756451440000|2025-08-29 07:10:40|3009|3007.5|3007.5|3006|3009|3007.5|3007.5|3006|820
1756451450000|2025-08-29 07:10:50|3009|3007.5|3008.5|3007|3009|3007.5|3008.5|3007|805
1756451460000|2025-08-29 07:11:00|3009|3007.5|3009|3007.5|3009|3008|3008.5|3007.5|1251
1756451470000|2025-08-29 07:11:10|3008.5|3007|3008.5|3007|3009|3007|3008.5|3007|336
1756451480000|2025-08-29 07:11:20|3009|3007.5|3009.5|3008.5|3009.5|3008.5|3009|3007.5|264
1756451490000|2025-08-29 07:11:30|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|800
1756451500000|2025-08-29 07:11:40|3009|3006|3009|3007.5|3009|3007.5|3009|3006|0
1756451510000|2025-08-29 07:11:50|3008|3008|3007.5|3006.5|3008|3008|3007.5|3006.5|2658
1756451520000|2025-08-29 07:12:00|3007|3005.5|3005.5|3004|3007|3005.5|3005.5|3004|82
1756451530000|2025-08-29 07:12:10|3006.5|3005|3008|3007|3008|3007|3006.5|3005|0
1756451540000|2025-08-29 07:12:20|3007.5|3006.5|3007.5|3006|3008|3006.5|3007.5|3006|513
1756451560000|2025-08-29 07:12:40|3007|3005.5|3006|3004.5|3007|3005.5|3005.5|3004|1194
1756451570000|2025-08-29 07:12:50||3005||3005||3005||3004.5|0
1756451580000|2025-08-29 07:13:00|3005|3004|3005|3003.5|3005|3004|3005|3003.5|0
1756451590000|2025-08-29 07:13:10|3004.5|3002|3003.5|3002.5|3004.5|3002.5|3003.5|3002|630
1756451600000|2025-08-29 07:13:20|3003|3002|3003|3001.5|3003|3002.5|3002.5|3001|62
1756451620000|2025-08-29 07:13:40||3002||3002||3002||3002|0
1756451630000|2025-08-29 07:13:50||3002.5||3002.5||3002.5||3002.5|0
1756451640000|2025-08-29 07:14:00|3002.5|3002|3001|3000.5|3002.5|3002|3001|3000.5|455
1756451650000|2025-08-29 07:14:10|3002|3000|3002.5|3001.5|3003.5|3002|3002|3000|887
1756451660000|2025-08-29 07:14:20|3002|3001|3002.5|3001|3002.5|3001|3002|3001|500
1756451680000|2025-08-29 07:14:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2998.5|9888
1756451690000|2025-08-29 07:14:50|3002|3000.5|3003|3001.5|3004.5|3003|3002|3000.5|174
1756451700000|2025-08-29 07:15:00|3004|3002.5|3005.5|3004.5|3006|3004.5|3004|3002.5|290
1756451710000|2025-08-29 07:15:10|3006|3004|3004.5|3003|3006|3004.5|3004|3002.5|210
1756451720000|2025-08-29 07:15:20|3005|3004|3005|3004|3005|3004|3005|3004|0
1756451730000|2025-08-29 07:15:30|3004.5|3003|3004|3002.5|3004.5|3003|3003.5|3002|372
1756451740000|2025-08-29 07:15:40||3003||3003.5||3003.5||3003|0
1756451750000|2025-08-29 07:15:50|3005|3002.5|3005.5|3004.5|3005.5|3004.5|3005|3002.5|682
1756451770000|2025-08-29 07:16:10|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3003.5|8
1756451780000|2025-08-29 07:16:20|3007|3005.5|3006|3004.5|3007|3005.5|3006|3004.5|736
1756451790000|2025-08-29 07:16:30|3005.5|3004|3005|3003.5|3005.5|3004|3004|3003|256
1756451800000|2025-08-29 07:16:40|3004.5|3003|3003.5|3002.5|3005|3004|3003.5|3002.5|988
1756451810000|2025-08-29 07:16:50|3004|3002|3003|3002|3004|3002|3003|3002|624
1756451820000|2025-08-29 07:17:00|3002.5|3001|3002.5|3001|3002.5|3001|3002|3001|45
1756451830000|2025-08-29 07:17:10|3003|3001.5|3003|3001.5|3003|3001.5|3003|3001.5|0
1756451840000|2025-08-29 07:17:20|3002.5||3002.5||3002.5||3002.5||0
1756451860000|2025-08-29 07:17:40|3004|3003|3004|3002.5|3004|3003|3003.5|3002|912
1756451870000|2025-08-29 07:17:50|3003.5|3003|3003|3001.5|3004|3003|3002.5|3001.5|1010
1756451880000|2025-08-29 07:18:00|3002.5|3001|3003|3002|3003|3002|3001.5|3000.5|5417
1756451890000|2025-08-29 07:18:10|3002.5|3001.5|3002.5|3001|3003|3002|3002.5|3001|0
1756451900000|2025-08-29 07:18:20|3002|3001.5|3003|3002.5|3003|3002.5|3002|3001|348
1756451910000|2025-08-29 07:18:30|3004||3004||3004||3004||0
1756451930000|2025-08-29 07:18:50|3003.5||3003.5||3003.5||3003.5||0
1756451940000|2025-08-29 07:19:00|3004|3003|3004|3003|3004|3003|3003.5|3003|120
1756451950000|2025-08-29 07:19:10|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|154
1756451960000|2025-08-29 07:19:20|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|30
1756451970000|2025-08-29 07:19:30|3005|3004.5|3005.5|3004.5|3006|3005|3005|3004.5|776
1756451980000|2025-08-29 07:19:40|3004.5|3003|3004|3002.5|3004.5|3003|3004|3002.5|612
1756451990000|2025-08-29 07:19:50||3003||3002.5||3003||3002.5|160
1756452000000|2025-08-29 07:20:00|3004.5|3003|3004.5|3004|3005|3004|3004.5|3002.5|672
1756452020000|2025-08-29 07:20:20|||||||||65
1756452030000|2025-08-29 07:20:30||3003.5||3003.5||3003.5||3003.5|899
1756452040000|2025-08-29 07:20:40|||||||||41
1756452060000|2025-08-29 07:21:00|3005|3004|3005|3004|3005|3004|3005|3004|23
1756452070000|2025-08-29 07:21:10|3004.5|3003.5|3005|3003.5|3005|3004|3004.5|3003.5|0
1756452080000|2025-08-29 07:21:20|3004.5|3003|3004.5|3003|3004.5|3003|3004.5|3003|377
1756452090000|2025-08-29 07:21:30|3005|3003.5|3005|3004|3005|3004|3005|3003.5|110
1756452100000|2025-08-29 07:21:40|3006|3004.5|3008|3007|3008|3007.5|3006|3004.5|538
1756452110000|2025-08-29 07:21:50|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1756452130000|2025-08-29 07:22:10|3007.5|3006.5|3010|3008.5|3010|3008.5|3007.5|3006.5|906
1756452140000|2025-08-29 07:22:20||3009||3009||3009||3009|208
1756452170000|2025-08-29 07:22:50|3010.5|3009.5|3010.5|3009.5|3011|3010|3010.5|3009.5|35
1756452180000|2025-08-29 07:23:00|3011|3008.5|3010|3008.5|3011|3008.5|3010|3008.5|750
1756452190000|2025-08-29 07:23:10|3009.5|3009|3010|3009|3010|3009|3009.5|3009|0
1756452200000|2025-08-29 07:23:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|24
1756452220000|2025-08-29 07:23:40|3008.5|3007|3008|3006.5|3008.5|3007|3008|3006.5|191
1756452230000|2025-08-29 07:23:50|3007.5|3005.5|3007|3005.5|3007.5|3005.5|3007|3005.5|11
1756452240000|2025-08-29 07:24:00|3006.5||3007||3007||3006.5||0
1756452250000|2025-08-29 07:24:10|3006.5|3005|3006.5|3005|3006.5|3005|3006|3005|161
1756452260000|2025-08-29 07:24:20|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004.5|977
1756452270000|2025-08-29 07:24:30|3006.5|3005|3006|3005|3006.5|3005.5|3006|3004.5|657
1756452280000|2025-08-29 07:24:40|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|300
1756452290000|2025-08-29 07:24:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1756452300000|2025-08-29 07:25:00|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|497
1756452310000|2025-08-29 07:25:10|3007|3006|3005.5|3005|3007|3006|3005.5|3005|392
1756452320000|2025-08-29 07:25:20|3006|3004.5|3006|3004.5|3006|3004.5|3005.5|3004.5|234
1756452330000|2025-08-29 07:25:30|3006.5|3005|3005.5|3005|3006.5|3005|3005.5|3005|0
1756452340000|2025-08-29 07:25:40|3005|3004.5|3005|3004|3005|3004.5|3005|3004|1071
1756452350000|2025-08-29 07:25:50|3004.5|3003.5|3005.5|3004.5|3005.5|3004.5|3004|3003|323
1756452360000|2025-08-29 07:26:00||3004||3004.5||3004.5||3004|174
1756452370000|2025-08-29 07:26:10|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|0
1756452380000|2025-08-29 07:26:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|700
1756452390000|2025-08-29 07:26:30|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|4920
1756452400000|2025-08-29 07:26:40|3007|3006|3007|3006|3007.5|3006|3007|3006|1629
1756452410000|2025-08-29 07:26:50|3007.5|3006.5|3006.5|3006|3007.5|3006.5|3006.5|3006|1113
1756452420000|2025-08-29 07:27:00|3006|3005|3006|3005|3006.5|3005|3006|3005|11
1756452430000|2025-08-29 07:27:10|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004|14
1756452450000|2025-08-29 07:27:30|3005|3004|3005|3004|3005|3004|3005|3004|377
1756452460000|2025-08-29 07:27:40|3004.5||3005||3005||3004.5||0
1756452470000|2025-08-29 07:27:50|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|286
1756452490000|2025-08-29 07:28:10|3005|3004|3004.5|3003.5|3005|3004.5|3004.5|3003.5|394
1756452510000|2025-08-29 07:28:30|3004|3003|3004.5|3003|3004.5|3003|3004|3003|0
1756452520000|2025-08-29 07:28:40|3004||3004||3004||3004||0
1756452530000|2025-08-29 07:28:50|3003|3002|3002|3001|3003.5|3002.5|3002|3001|524
1756452540000|2025-08-29 07:29:00|||||||||821
1756452550000|2025-08-29 07:29:10|3003|3000.5|3003|3001.5|3003|3001.5|3003|3000.5|732
1756452560000|2025-08-29 07:29:20|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|247
1756452570000|2025-08-29 07:29:30|3002|3001|3002|3001|3002|3001.5|3002|3001|256
1756452580000|2025-08-29 07:29:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|196
1756452590000|2025-08-29 07:29:50|3000|2999.5|3000|2999|3000|2999.5|2999|2998.5|1920
1756452600000|2025-08-29 07:30:00|3000.5|2999.5|3000|2998.5|3000.5|2999.5|2999.5|2998|1038
1756452610000|2025-08-29 07:30:10|2999.5||2999.5||3000||2999.5||0
1756452620000|2025-08-29 07:30:20|2999|2997.5|2999.5|2998|2999.5|2998.5|2998.5|2997.5|2035
1756452630000|2025-08-29 07:30:30|2999||2999||2999.5||2999||0
1756452640000|2025-08-29 07:30:40|2998.5|2997.5|2998|2997|2999|2997.5|2998|2997|1467
1756452650000|2025-08-29 07:30:50|2998.5|2997.5|2997|2996.5|2998.5|2997.5|2997|2996.5|1932
1756452660000|2025-08-29 07:31:00|2997.5|2997|2998.5|2997|2999|2997.5|2997.5|2997|0
1756452670000|2025-08-29 07:31:10|2998|2996.5|2999|2998|2999|2998|2998|2996.5|315
1756452680000|2025-08-29 07:31:20|||||||||47
1756452700000|2025-08-29 07:31:40|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|1969
1756452710000|2025-08-29 07:31:50|2998.5|2997.5|2999.5|2998|2999.5|2998|2998|2997.5|241
1756452720000|2025-08-29 07:32:00|2999|2997.5|2998|2997|2999|2997.5|2998|2997|1143
1756452730000|2025-08-29 07:32:10|2997.5|2996.5|2998|2996.5|2998|2996.5|2997.5|2996.5|1016
1756452740000|2025-08-29 07:32:20||2997||2997||2997||2997|0
1756452750000|2025-08-29 07:32:30||2996.5||2996.5||2996.5||2996.5|0
1756452770000|2025-08-29 07:32:50||2997||2997||2997||2997|315
1756452780000|2025-08-29 07:33:00|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1756452790000|2025-08-29 07:33:10|2999|2998.5|2999|2998|2999|2998.5|2999|2998|0
1756452800000|2025-08-29 07:33:20|2999.5|2997.5|2999.5|2998.5|2999.5|2998.5|2999.5|2997.5|781
1756452810000|2025-08-29 07:33:30|2999|2997.5|2999|2997.5|2999|2998|2999|2997.5|49
1756452820000|2025-08-29 07:33:40||2998||2998||2998||2997.5|0
1756452830000|2025-08-29 07:33:50||2997.5||2997.5||2998.5||2997.5|8
1756452840000|2025-08-29 07:34:00||2998||2998||2998||2998|0
1756452860000|2025-08-29 07:34:20|2999.5|2998.5|2999.5|2998|2999.5|2998.5|2999|2998|859
1756452870000|2025-08-29 07:34:30||2998.5||2998.5||2998.5||2998.5|0
1756452890000|2025-08-29 07:34:50|2999|2998|2999|2998|2999|2998|2999|2998|1552
1756452900000|2025-08-29 07:35:00|2999.5||2999||2999.5||2998.5||144
1756452910000|2025-08-29 07:35:10|2998.5||2999||2999||2998.5||250
1756452920000|2025-08-29 07:35:20|2999.5||2999.5||2999.5||2999.5||143
1756452930000|2025-08-29 07:35:30|2999|2997.5|2997.5|2997|2999.5|2997.5|2997.5|2996.5|1328
1756452940000|2025-08-29 07:35:40|2998|2996.5|2997|2996|2998|2996.5|2997|2996|463
1756452950000|2025-08-29 07:35:50|2998|2996.5|2998|2996.5|2998|2996.5|2998|2996.5|310
1756452960000|2025-08-29 07:36:00|2997.5||2998||2998||2997.5||0
1756452970000|2025-08-29 07:36:10|2997.5|2997|2997.5|2996|2997.5|2997|2997.5|2996|165
1756452980000|2025-08-29 07:36:20|2997|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1756452990000|2025-08-29 07:36:30|2997|2996.5|2997|2996|2997|2996.5|2996.5|2996|2033
1756453000000|2025-08-29 07:36:40|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|1150
1756453010000|2025-08-29 07:36:50|2995.5||2995.5||2996||2995.5||337
1756453020000|2025-08-29 07:37:00|2996||2996||2996||2996||640
1756453040000|2025-08-29 07:37:20|2997|2996|2997|2996|2997|2996|2997|2996|0
1756453060000|2025-08-29 07:37:40|2996.5|2995.5|2995|2994.5|2996.5|2995.5|2994.5|2994|3520
1756453070000|2025-08-29 07:37:50|2994|2994|2993.5|2992.5|2994.5|2994|2993.5|2992|1707
1756453080000|2025-08-29 07:38:00|2993|2992|2993.5|2992|2993.5|2992.5|2993|2992|330
1756453090000|2025-08-29 07:38:10|2993|2992.5|2992.5|2991.5|2993.5|2992.5|2992.5|2991.5|3766
1756453100000|2025-08-29 07:38:20|2992|2991|2993.5|2993|2993.5|2993|2992|2991|442
1756453110000|2025-08-29 07:38:30|2994|2994|2996.5|2995|2996.5|2995|2994|2994|310
1756453120000|2025-08-29 07:38:40|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2995.5|2995.5|1562
1756453130000|2025-08-29 07:38:50|2996|2995|2995.5|2995|2996|2995|2995.5|2995|9
1756453140000|2025-08-29 07:39:00||2994.5||2994.5||2995||2994.5|662
1756453150000|2025-08-29 07:39:10|2995|2994|2994.5|2994|2995|2994.5|2994.5|2994|4819
1756453160000|2025-08-29 07:39:20|2995|2993.5|2995|2994|2995|2994|2995|2993.5|294
1756453170000|2025-08-29 07:39:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756453180000|2025-08-29 07:39:40|2995|2994|2996|2995.5|2996|2995.5|2995|2994|100
1756453200000|2025-08-29 07:40:00|2995.5|2995|2995.5|2994.5|2995.5|2995|2995|2994.5|309
1756453220000|2025-08-29 07:40:20|2995|2994|2994.5|2993|2995|2994.5|2994|2993|1338
1756453230000|2025-08-29 07:40:30|2994||2994||2994||2994||78
1756453240000|2025-08-29 07:40:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|34
1756453250000|2025-08-29 07:40:50|2994||2994||2994||2994||0
1756453260000|2025-08-29 07:41:00|2993.5||2993||2993.5||2993||234
1756453270000|2025-08-29 07:41:10|2992.5|2992|2992|2991|2992.5|2992|2992|2991|72
1756453280000|2025-08-29 07:41:20|2991.5|2990|2991.5|2990|2991.5|2990|2991|2990|834
1756453290000|2025-08-29 07:41:30|2991|2989.5|2990|2989|2991|2989.5|2989.5|2989|321
1756453300000|2025-08-29 07:41:40|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989|0
1756453310000|2025-08-29 07:41:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1756453320000|2025-08-29 07:42:00|2992|2990.5|2992|2990.5|2992|2990.5|2991.5|2990.5|474
1756453330000|2025-08-29 07:42:10|2993|2991|2993|2991.5|2993|2992|2992.5|2991|0
1756453340000|2025-08-29 07:42:20|2992.5|2992|2992.5|2991|2992.5|2992|2992.5|2991|1500
1756453350000|2025-08-29 07:42:30|2992|2991.5|2993|2992|2993|2992|2992|2991.5|900
1756453360000|2025-08-29 07:42:40|2992.5|2992.5|2992.5|2991|2992.5|2992.5|2992|2991|500
1756453370000|2025-08-29 07:42:50|2992|2991.5|2991.5|2990|2992.5|2991.5|2991.5|2990|1320
1756453380000|2025-08-29 07:43:00|2991||2991||2991||2990.5||0
1756453390000|2025-08-29 07:43:10|2991.5|2990.5|2991.5|2990.5|2992|2991|2991|2990.5|0
1756453400000|2025-08-29 07:43:20|2993|2991|2993|2992|2993|2992|2993|2990.5|777
1756453410000|2025-08-29 07:43:30|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|40
1756453420000|2025-08-29 07:43:40|2994|2993|2994.5|2993.5|2996|2994.5|2994|2993|213
1756453430000|2025-08-29 07:43:50|2995|2994|2995.5|2994|2995.5|2994|2995|2994|0
1756453440000|2025-08-29 07:44:00|2996|2994.5|2995|2994.5|2996|2994.5|2995|2994.5|0
1756453450000|2025-08-29 07:44:10|2995.5|2993.5|2995|2993.5|2995.5|2993.5|2995|2993.5|407
1756453460000|2025-08-29 07:44:20|2994.5|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|9356
1756453470000|2025-08-29 07:44:30|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|14
1756453490000|2025-08-29 07:44:50|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|708
1756453500000|2025-08-29 07:45:00|2994|2992|2993.5|2992.5|2994|2992.5|2993.5|2992|496
1756453510000|2025-08-29 07:45:10|2993|2992|2992|2991|2993|2992|2992|2991|200
1756453520000|2025-08-29 07:45:20|2991.5|2990.5|2991.5|2991|2992|2991|2991|2990.5|800
1756453530000|2025-08-29 07:45:30||2990.5||2990.5||2990.5||2990.5|0
1756453560000|2025-08-29 07:46:00|||||||||200
1756453570000|2025-08-29 07:46:10|2991|2989.5|2991|2990|2991|2990|2991|2989.5|403
1756453580000|2025-08-29 07:46:20|2990.5|2989.5|2990.5|2990|2990.5|2990|2990.5|2989.5|34
1756453590000|2025-08-29 07:46:30||2989.5||2989.5||2989.5||2989.5|400
1756453600000|2025-08-29 07:46:40|2991.5|2990.5|2993.5|2992|2993.5|2992|2991.5|2990.5|298
1756453620000|2025-08-29 07:47:00|2994|2992.5|2994.5|2994|2995|2994|2994|2992|0
1756453630000|2025-08-29 07:47:10|2994|2993.5|2993.5|2992|2994|2993.5|2993.5|2992|1385
1756453640000|2025-08-29 07:47:20|2993|2992.5|2993|2991.5|2993|2992.5|2992.5|2991.5|810
1756453650000|2025-08-29 07:47:30||2992||2992||2992||2992|0
1756453670000|2025-08-29 07:47:50|2994|2992.5|2995|2993.5|2995|2994|2994|2992.5|250
1756453680000|2025-08-29 07:48:00|2995.5|2994|2995|2994|2995.5|2994|2995|2994|234
1756453690000|2025-08-29 07:48:10|2994.5|2993|2994.5|2993|2994.5|2993|2994.5|2993|0
1756453700000|2025-08-29 07:48:20|2994|2992.5|2995|2994|2995|2994|2994|2992.5|162
1756453710000|2025-08-29 07:48:30|2994.5||2994.5||2994.5||2994.5||0
1756453720000|2025-08-29 07:48:40|2995|2993.5|2995|2994.5|2995|2994.5|2995|2993.5|1843
1756453730000|2025-08-29 07:48:50|2996.5|2995.5|2997|2995.5|2997|2996|2996.5|2995.5|0
1756453740000|2025-08-29 07:49:00||2996||2996||2996||2996|0
1756453750000|2025-08-29 07:49:10||2995.5||2996||2996||2995.5|64
1756453770000|2025-08-29 07:49:30|2997.5||2997.5||2997.5||2997.5||0
1756453790000|2025-08-29 07:49:50|2997||2997.5||2997.5||2997||0
1756453800000|2025-08-29 07:50:00|2997||2997||2997.5||2997||0
1756453810000|2025-08-29 07:50:10|2997.5||2997||2997.5||2997||188
1756453830000|2025-08-29 07:50:30|2998|2996.5|2998.5|2998|2999|2998|2998|2996.5|893
1756453840000|2025-08-29 07:50:40||2997.5||2997.5||2997.5||2997.5|54
1756453850000|2025-08-29 07:50:50||2998||2997.5||2998||2997.5|396
1756453860000|2025-08-29 07:51:00|2999||2999||2999||2998.5||1
1756453870000|2025-08-29 07:51:10|2998.5|2997|2998|2997|2998.5|2997|2998|2997|1374
1756453880000|2025-08-29 07:51:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756453890000|2025-08-29 07:51:30|2998|2998|2998|2997|2998|2998|2998|2997|0
1756453900000|2025-08-29 07:51:40|2998.5|2997.5|2997.5|2996.5|2998.5|2997.5|2997|2996.5|1134
1756453910000|2025-08-29 07:51:50|2998|2997|2998|2996.5|2998|2997|2998|2996.5|0
1756453930000|2025-08-29 07:52:10||2997||2997||2997||2997|120
1756453950000|2025-08-29 07:52:30|2997.5|2996|2998|2996.5|2998|2996.5|2997.5|2996|556
1756453960000|2025-08-29 07:52:40|2997.5|2996|2996|2995|2997.5|2996|2996|2995|851
1756453970000|2025-08-29 07:52:50|2996.5||2996||2996.5||2996||0
1756453980000|2025-08-29 07:53:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1756453990000|2025-08-29 07:53:10|||||||||98
1756454000000|2025-08-29 07:53:20|2996|2995|2995.5|2995|2996|2995|2995.5|2995|0
1756454010000|2025-08-29 07:53:30|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|46
1756454020000|2025-08-29 07:53:40|2995.5|2994|2995.5|2994|2995.5|2994|2994.5|2994|412
1756454030000|2025-08-29 07:53:50||2994.5||2994.5||2994.5||2994.5|0
1756454040000|2025-08-29 07:54:00|2995||2995.5||2995.5||2995||0
1756454050000|2025-08-29 07:54:10|2995|2994|2994.5|2993.5|2995.5|2994|2994.5|2993.5|1327
1756454060000|2025-08-29 07:54:20|2994|2993|2993.5|2993|2994|2993|2993.5|2993|16
1756454070000|2025-08-29 07:54:30|2993|2992.5|2993|2992|2993|2992.5|2993|2992|11
1756454080000|2025-08-29 07:54:40|2992.5||2992.5||2992.5||2992.5||0
1756454090000|2025-08-29 07:54:50|2993|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|280
1756454100000|2025-08-29 07:55:00|2997.5|2992|2997|2996|2999|2997.5|2997|2992|1117
1756454110000|2025-08-29 07:55:10|2997.5|2996.5|2998.5|2997|2998.5|2997|2997.5|2996.5|486
1756454120000|2025-08-29 07:55:20|2999.5|2997.5|2999|2998|2999.5|2998|2999|2997.5|0
1756454130000|2025-08-29 07:55:30|2998.5|2997.5|2999|2998|2999|2998|2997.5|2996.5|627
1756454140000|2025-08-29 07:55:40|2999.5|2998.5|2999|2998|2999.5|2999|2999|2998|725
1756454150000|2025-08-29 07:55:50|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|667
1756454160000|2025-08-29 07:56:00|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997|232
1756454170000|2025-08-29 07:56:10|2998|2997|2998|2997.5|2998.5|2997.5|2998|2997|0
1756454180000|2025-08-29 07:56:20|2998.5|2997|2998|2997|2998.5|2997|2998|2997|0
1756454190000|2025-08-29 07:56:30|2997.5|2996|2997|2996|2997.5|2996|2997|2996|77
1756454210000|2025-08-29 07:56:50|2996|2995.5|2996|2995|2996.5|2995.5|2996|2995|197
1756454220000|2025-08-29 07:57:00|2995.5|2994.5|2995.5|2994|2995.5|2994.5|2995.5|2994|19
1756454230000|2025-08-29 07:57:10|2995|2993.5|2994|2993.5|2995|2993.5|2994|2993.5|4
1756454240000|2025-08-29 07:57:20|2993.5|2993|2992.5|2991.5|2993.5|2993|2992|2991|310
1756454250000|2025-08-29 07:57:30|2992||2992.5||2992.5||2992||149
1756454260000|2025-08-29 07:57:40|2993|2992|2993|2992|2993.5|2992|2993|2992|6
1756454270000|2025-08-29 07:57:50|2993.5||2993||2993.5||2993||0
1756454280000|2025-08-29 07:58:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|0
1756454290000|2025-08-29 07:58:10|2993|2992|2993|2992|2993|2992|2993|2992|0
1756454330000|2025-08-29 07:58:50|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993|2991.5|2082
1756454340000|2025-08-29 07:59:00|2994|2993|2994|2993|2994|2993|2994|2993|0
1756454360000|2025-08-29 07:59:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|0
1756454370000|2025-08-29 07:59:30|2995|2994|2995|2994|2995|2994|2994.5|2994|396
1756454390000|2025-08-29 07:59:50|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|1053
1756454400000|2025-08-29 08:00:00|2994.5|2993.5|2994|2993|2994.5|2993.5|2993.5|2993|0
1756454410000|2025-08-29 08:00:10|2994.5|2992.5|2995.5|2994|2995.5|2994|2994.5|2992.5|49
1756454420000|2025-08-29 08:00:20|2996|2994.5|2996|2995|2996|2995|2996|2994.5|2445
1756454430000|2025-08-29 08:00:30|2993.5|2994.5|2992.5|2991|2993.5|2994.5|2992.5|2991|2320
1756454440000|2025-08-29 08:00:40|2993|2991.5|2993.5|2992|2993.5|2992|2993|2991.5|0
1756454450000|2025-08-29 08:00:50|2994|2993.5|2994.5|2994|2995.5|2994|2994|2993.5|949
1756454460000|2025-08-29 08:01:00|2995|2994.5|2995|2994|2995.5|2994.5|2995|2994|0
1756454470000|2025-08-29 08:01:10|2995.5|2994.5|2996|2994.5|2996|2995|2995|2994|154
1756454480000|2025-08-29 08:01:20|2995.5|2994|2996.5|2995.5|2996.5|2995.5|2995|2994|128
1756454490000|2025-08-29 08:01:30||2996||2995.5||2996||2995.5|0
1756454500000|2025-08-29 08:01:40|2996||2996.5||2996.5||2996||0
1756454510000|2025-08-29 08:01:50|2996|2994.5|2996|2994.5|2996.5|2995|2995.5|2994.5|8
1756454520000|2025-08-29 08:02:00|2996.5|2995|2996|2994.5|2996.5|2995|2995.5|2994.5|0
1756454530000|2025-08-29 08:02:10|2996.5|2995|2996|2995|2996.5|2995|2996|2995|0
1756454540000|2025-08-29 08:02:20|2996.5|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|338
1756454550000|2025-08-29 08:02:30|2995|2994|2995|2994|2995|2994|2995|2994|491
1756454560000|2025-08-29 08:02:40|2994.5||2995.5||2995.5||2994.5||0
1756454570000|2025-08-29 08:02:50|2996|2994.5|2996|2994.5|2996.5|2995|2996|2994.5|0
1756454580000|2025-08-29 08:03:00|2995.5||2995.5||2995.5||2995||0
1756454590000|2025-08-29 08:03:10|2996||2995||2996||2995||0
1756454600000|2025-08-29 08:03:20|2994.5|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|519
1756454610000|2025-08-29 08:03:30|2994|2992.5|2992.5|2991.5|2994|2992.5|2992.5|2991.5|398
1756454620000|2025-08-29 08:03:40|2992|2991|2991.5|2991|2992|2991|2991.5|2991|0
1756454630000|2025-08-29 08:03:50|2992|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|1020
1756454640000|2025-08-29 08:04:00|2992|2991|2991|2990|2992|2991|2990.5|2989.5|1175
1756454650000|2025-08-29 08:04:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|635
1756454660000|2025-08-29 08:04:20|2990|2988|2988.5|2987.5|2990|2988|2988.5|2987.5|67
1756454670000|2025-08-29 08:04:30|2988|2987|2987.5|2986.5|2988|2987|2987|2986.5|970
1756454680000|2025-08-29 08:04:40|2987||2987||2987.5||2987||0
1756454690000|2025-08-29 08:04:50|2987.5||2987.5||2987.5||2987.5||0
1756454700000|2025-08-29 08:05:00|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|772
1756454710000|2025-08-29 08:05:10|2988|2986|2988.5|2987|2988.5|2987|2988|2986|345
1756454720000|2025-08-29 08:05:20|2988|2986.5|2988.5|2987|2988.5|2987|2987.5|2986.5|194
1756454730000|2025-08-29 08:05:30|2988|2986.5|2988|2986.5|2988.5|2987|2988|2986.5|0
1756454740000|2025-08-29 08:05:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1756454750000|2025-08-29 08:05:50|2988||2988.5||2988.5||2988||836
1756454760000|2025-08-29 08:06:00|2988|2987|2988|2987|2988|2987|2987.5|2987|0
1756454770000|2025-08-29 08:06:10|2987.5|2985|2988.5|2987.5|2988.5|2987.5|2986.5|2985|635
1756454790000|2025-08-29 08:06:30|2988|2987|2988|2987|2988|2987|2988|2987|20
1756454800000|2025-08-29 08:06:40|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|46
1756454820000|2025-08-29 08:07:00|2987|2987|2988.5|2988|2989|2988|2987|2987|4054
1756454830000|2025-08-29 08:07:10||2987.5||2987.5||2987.5||2987|6
1756454850000|2025-08-29 08:07:30|2988||2988.5||2988.5||2988||232
1756454860000|2025-08-29 08:07:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|845
1756454870000|2025-08-29 08:07:50|2990|2989|2990|2989|2990|2989|2990|2989|1
1756454880000|2025-08-29 08:08:00|2989.5||2989.5||2989.5||2989.5||29
1756454890000|2025-08-29 08:08:10|2989|2988.5|2988|2987.5|2989|2988.5|2988|2987.5|472
1756454900000|2025-08-29 08:08:20|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986|965
1756454910000|2025-08-29 08:08:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|310
1756454920000|2025-08-29 08:08:40||2985.5||2985.5||2985.5||2985.5|2
1756454930000|2025-08-29 08:08:50|2986|2985|2986|2985|2986|2985|2985.5|2985|58
1756454940000|2025-08-29 08:09:00|2985.5|2984.5|2984.5|2983.5|2986|2984.5|2984.5|2983.5|201
1756454950000|2025-08-29 08:09:10|2985|2983|2985|2984|2985|2984|2985|2983|0
1756454960000|2025-08-29 08:09:20|2986|2984.5|2986.5|2985.5|2986.5|2985.5|2986|2984.5|0
1756454970000|2025-08-29 08:09:30|2987|2986|2987.5|2986|2988|2986.5|2987|2986|261
1756454980000|2025-08-29 08:09:40|2987|2986.5|2988|2987|2988|2987|2987|2986.5|0
1756454990000|2025-08-29 08:09:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|88
1756455000000|2025-08-29 08:10:00|2988|2987|2988|2987|2988|2987|2988|2987|722
1756455020000|2025-08-29 08:10:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|248
1756455030000|2025-08-29 08:10:30|2987||2987.5||2987.5||2987||72
1756455040000|2025-08-29 08:10:40|2987|2986|2987.5|2986.5|2987.5|2987|2987|2986|281
1756455050000|2025-08-29 08:10:50|2987|2987|2987|2986.5|2987|2987|2987|2986.5|0
1756455060000|2025-08-29 08:11:00|2986.5|2986|2986|2985|2986.5|2986|2985.5|2984.5|275
1756455070000|2025-08-29 08:11:10|2985.5|2984.5|2985|2983.5|2985.5|2984.5|2984.5|2983.5|187
1756455080000|2025-08-29 08:11:20||2984||2984||2984||2983.5|0
1756455090000|2025-08-29 08:11:30||2983.5||2984||2984||2983.5|0
1756455100000|2025-08-29 08:11:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1756455110000|2025-08-29 08:11:50|2984|2983|2984|2983|2984|2983|2984|2983|2
1756455120000|2025-08-29 08:12:00|2983.5|2982|2984|2982.5|2984|2982.5|2982.5|2982|1884
1756455130000|2025-08-29 08:12:10|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1756455140000|2025-08-29 08:12:20|2984||2983.5||2984||2983.5||0
1756455150000|2025-08-29 08:12:30|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|665
1756455170000|2025-08-29 08:12:50||2984||2984||2984||2984|0
1756455180000|2025-08-29 08:13:00|2985|2984.5|2986|2985|2986|2985|2985|2984.5|100
1756455200000|2025-08-29 08:13:20|2985.5|2984|2984|2983|2985.5|2984|2983.5|2982|1257
1756455210000|2025-08-29 08:13:30|2983.5|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|488
1756455220000|2025-08-29 08:13:40|2983|2982|2983.5|2982|2983.5|2982|2983|2982|0
1756455230000|2025-08-29 08:13:50|2983|2982.5|2983|2982|2983.5|2982.5|2982.5|2982|1306
1756455240000|2025-08-29 08:14:00|2982.5|2981.5|2982.5|2981|2982.5|2981.5|2982|2981|250
1756455250000|2025-08-29 08:14:10|2983|2981.5|2984|2983|2984|2983|2983|2981|291
1756455260000|2025-08-29 08:14:20|2983.5||2984||2984||2983.5||0
1756455270000|2025-08-29 08:14:30|2983.5||2983.5||2984||2983.5||0
1756455280000|2025-08-29 08:14:40|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|919
1756455300000|2025-08-29 08:15:00|2984.5|2983.5|2984.5|2983|2985|2983.5|2984|2982.5|0
1756455310000|2025-08-29 08:15:10|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1756455320000|2025-08-29 08:15:20|2983||2983.5||2983.5||2983||0
1756455340000|2025-08-29 08:15:40|2983|2983|2983.5|2982.5|2984.5|2983.5|2983|2982.5|219
1756455350000|2025-08-29 08:15:50|2983|2982|2983|2982|2983|2982|2983|2982|18
1756455360000|2025-08-29 08:16:00|2982.5|2981.5|2982|2980.5|2983|2981.5|2982|2980.5|300
1756455370000|2025-08-29 08:16:10|2981.5|2981|2977.5|2977|2982|2981|2977.5|2977|61
1756455380000|2025-08-29 08:16:20|2978|2977.5|2976|2975|2978.5|2977.5|2976|2975|2840
1756455390000|2025-08-29 08:16:30|2977|2975.5|2977|2976|2977|2976|2976|2975|314
1756455400000|2025-08-29 08:16:40|2976.5|2975.5|2977.5|2976.5|2978|2977|2976|2975.5|133
1756455410000|2025-08-29 08:16:50|||||||||456
1756455420000|2025-08-29 08:17:00|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|308
1756455430000|2025-08-29 08:17:10|2978|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|5722
1756455440000|2025-08-29 08:17:20|2978|2976.5|2977|2976|2978|2976.5|2977|2976|1076
1756455460000|2025-08-29 08:17:40|2978|2977|2978|2977|2978|2977|2978|2977|317
1756455470000|2025-08-29 08:17:50|2979|2977.5|2979.5|2978|2979.5|2978|2979|2977.5|2153
1756455480000|2025-08-29 08:18:00|2980.5|2979|2980|2979|2980.5|2979.5|2980|2979|0
1756455490000|2025-08-29 08:18:10|2980.5|2979.5|2981|2980|2981.5|2980|2980|2979.5|1058
1756455500000|2025-08-29 08:18:20|2980.5|2979.5|2980.5|2979|2981|2980|2980.5|2979|18
1756455510000|2025-08-29 08:18:30|2980|2979.5|2979|2978|2980.5|2979.5|2979|2978|496
1756455520000|2025-08-29 08:18:40|2978.5|2978.5|2979.5|2978|2979.5|2978.5|2978.5|2978|6
1756455530000|2025-08-29 08:18:50|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979|426
1756455540000|2025-08-29 08:19:00|2981|2980|2981|2980.5|2981|2980.5|2981|2980|0
1756455550000|2025-08-29 08:19:10|2981.5|2981|2983|2981.5|2983|2981.5|2981.5|2980.5|0
1756455560000|2025-08-29 08:19:20|2982.5|2982|2983|2982|2983|2982|2982.5|2982|584
1756455570000|2025-08-29 08:19:30|2983.5|2982.5|2984.5|2983.5|2984.5|2983.5|2983|2982.5|0
1756455580000|2025-08-29 08:19:40|2985.5|2984|2985|2984|2985.5|2984|2985|2984|244
1756455590000|2025-08-29 08:19:50|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|672
1756455600000|2025-08-29 08:20:00|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985|2984.5|2432
1756455610000|2025-08-29 08:20:10|2984.5|2983.5|2984.5|2983|2984.5|2983.5|2983.5|2983|886
1756455620000|2025-08-29 08:20:20|2985|2983.5|2985|2983.5|2985|2983.5|2985|2983.5|0
1756455630000|2025-08-29 08:20:30||2984||2983.5||2984||2983.5|0
1756455640000|2025-08-29 08:20:40|2986|2984.5|2984.5|2983.5|2986|2985|2984.5|2983.5|821
1756455650000|2025-08-29 08:20:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756455670000|2025-08-29 08:21:10|2983|2983|2984|2983|2984|2983|2983|2983|0
1756455680000|2025-08-29 08:21:20|2985.5|2984|2985.5|2984|2985.5|2984|2985.5|2984|246
1756455690000|2025-08-29 08:21:30||2984.5||2984.5||2984.5||2984.5|0
1756455700000|2025-08-29 08:21:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1756455710000|2025-08-29 08:21:50|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|912
1756455720000|2025-08-29 08:22:00|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|907
1756455730000|2025-08-29 08:22:10|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984|2983.5|798
1756455740000|2025-08-29 08:22:20|2984|2982|2983.5|2982.5|2984|2982.5|2983.5|2982|0
1756455760000|2025-08-29 08:22:40|2984|2982|2983.5|2982|2984|2982|2983|2982|0
1756455770000|2025-08-29 08:22:50||2982.5||2982||2982.5||2982|0
1756455780000|2025-08-29 08:23:00|2983|2982.5|2983|2982|2983|2982.5|2983|2982|0
1756455820000|2025-08-29 08:23:40|2984|2983|2983.5|2983|2984|2983|2983.5|2983|435
1756455830000|2025-08-29 08:23:50|2984.5|2983.5|2983|2982|2984.5|2983.5|2983|2982|1165
1756455840000|2025-08-29 08:24:00|2983.5|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2982|870
1756455850000|2025-08-29 08:24:10|2982|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|4
1756455860000|2025-08-29 08:24:20||2981||2981||2981||2981|827
1756455870000|2025-08-29 08:24:30|2981.5|2980|2981.5|2980.5|2981.5|2980.5|2981.5|2980|2
1756455880000|2025-08-29 08:24:40|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1756455890000|2025-08-29 08:24:50|2982||2981.5||2982||2981.5||0
1756455900000|2025-08-29 08:25:00|2982||2982||2982||2981.5||0
1756455910000|2025-08-29 08:25:10|2981.5||2982||2982||2981.5||0
1756455920000|2025-08-29 08:25:20|2981.5||2982||2982||2981.5||0
1756455930000|2025-08-29 08:25:30|2981.5||2982||2982||2981.5||0
1756455940000|2025-08-29 08:25:40|2983|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|200
1756455950000|2025-08-29 08:25:50|2982||2982.5||2982.5||2982||931
1756455980000|2025-08-29 08:26:20|||||||||16
1756455990000|2025-08-29 08:26:30|2983|2982|2983|2981.5|2983|2982|2983|2981.5|524
1756456000000|2025-08-29 08:26:40|2982.5|2982|2984|2982.5|2984|2982.5|2982.5|2981.5|0
1756456010000|2025-08-29 08:26:50||2983||2983||2983||2983|0
1756456020000|2025-08-29 08:27:00|||||||||300
1756456040000|2025-08-29 08:27:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756456060000|2025-08-29 08:27:40|2984|2983|2985.5|2984.5|2985.5|2984.5|2984|2983|371
1756456080000|2025-08-29 08:28:00|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|246
1756456100000|2025-08-29 08:28:20|2986.5||2986.5||2986.5||2986.5||0
1756456110000|2025-08-29 08:28:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|94
1756456120000|2025-08-29 08:28:40|2988|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|11
1756456130000|2025-08-29 08:28:50|2988.5|2987|2987|2986.5|2989|2988|2987|2986.5|242
1756456140000|2025-08-29 08:29:00|2987.5|2986|2986.5|2986|2987.5|2986|2986.5|2986|0
1756456150000|2025-08-29 08:29:10|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|4
1756456160000|2025-08-29 08:29:20|2988||2988||2988||2988||0
1756456170000|2025-08-29 08:29:30|2987.5|2987|2988|2987|2988.5|2987|2987.5|2986.5|0
1756456180000|2025-08-29 08:29:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1756456190000|2025-08-29 08:29:50||2988||2987.5||2988||2987.5|0
1756456200000|2025-08-29 08:30:00|2988|2987|2986|2985.5|2988|2987|2986|2985.5|1336
1756456210000|2025-08-29 08:30:10|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1756456220000|2025-08-29 08:30:20|2987|2986|2987|2986|2987|2986|2987|2986|572
1756456230000|2025-08-29 08:30:30|2986.5||2987||2987||2986.5||10
1756456240000|2025-08-29 08:30:40|2986.5|2985.5|2986|2985|2987|2985.5|2986|2985|0
1756456250000|2025-08-29 08:30:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1756456260000|2025-08-29 08:31:00|2985||2985.5||2985.5||2985||626
1756456290000|2025-08-29 08:31:30|2986.5|2985|2986.5|2985|2986.5|2985|2986.5|2985|591
1756456300000|2025-08-29 08:31:40|2987|2985.5|2986|2985|2987.5|2986|2986|2985|10
1756456310000|2025-08-29 08:31:50|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985|827
1756456320000|2025-08-29 08:32:00|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|0
1756456350000|2025-08-29 08:32:30|2987|2986|2987|2986|2987|2986|2987|2986|0
1756456360000|2025-08-29 08:32:40|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|257
1756456380000|2025-08-29 08:33:00|2985.5||2986||2986||2985.5||169
1756456390000|2025-08-29 08:33:10|2985.5|2983.5|2984.5|2983.5|2985.5|2983.5|2984.5|2983.5|236
1756456410000|2025-08-29 08:33:30|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|0
1756456420000|2025-08-29 08:33:40|||||||||1562
1756456430000|2025-08-29 08:33:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|348
1756456440000|2025-08-29 08:34:00||2986||2986||2986||2986|0
1756456450000|2025-08-29 08:34:10|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|0
1756456460000|2025-08-29 08:34:20|2987||2987||2987||2987||0
1756456470000|2025-08-29 08:34:30|||||||||948
1756456480000|2025-08-29 08:34:40|2987.5|2986|2986.5|2986|2987.5|2986|2986.5|2986|100
1756456490000|2025-08-29 08:34:50|2987||2987||2987||2987||0
1756456500000|2025-08-29 08:35:00|2986.5||2987||2987||2986.5||6
1756456510000|2025-08-29 08:35:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|493
1756456520000|2025-08-29 08:35:20|2987|2986|2987|2986|2987.5|2986.5|2987|2986|249
1756456540000|2025-08-29 08:35:40|2986.5||2987||2987||2986.5||55
1756456550000|2025-08-29 08:35:50|2986.5|2982.5|2983.5|2982.5|2986.5|2982.5|2983|2982.5|760
1756456560000|2025-08-29 08:36:00|2983|2980.5|2981.5|2980.5|2983|2980.5|2981.5|2980.5|0
1756456570000|2025-08-29 08:36:10|2983.5|2982.5|2984|2983|2984|2983.5|2983|2982.5|3137
1756456580000|2025-08-29 08:36:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1756456590000|2025-08-29 08:36:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|260
1756456600000|2025-08-29 08:36:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|203
1756456610000|2025-08-29 08:36:50|2984|2982.5|2984|2983|2984|2983|2983.5|2982.5|201
1756456620000|2025-08-29 08:37:00|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|293
1756456630000|2025-08-29 08:37:10|||||||||2928
1756456640000|2025-08-29 08:37:20|2983|2982.5|2983|2982|2983|2982.5|2982.5|2982|2
1756456650000|2025-08-29 08:37:30|2982.5||2982.5||2982.5||2982.5||0
1756456670000|2025-08-29 08:37:50|2983||2983||2983||2983||2226
1756456680000|2025-08-29 08:38:00|2982.5||2982.5||2982.5||2982.5||0
1756456700000|2025-08-29 08:38:20|2983|2982.5|2983|2982|2983|2982.5|2983|2982|437
1756456720000|2025-08-29 08:38:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756456730000|2025-08-29 08:38:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1756456740000|2025-08-29 08:39:00|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|111
1756456760000|2025-08-29 08:39:20|2984.5|2983.5|2984|2983|2984.5|2983.5|2983|2982|1581
1756456770000|2025-08-29 08:39:30|2983.5|2982|2982|2981|2983.5|2982|2981.5|2981|3051
1756456780000|2025-08-29 08:39:40|2981.5||2982||2982||2981.5||92
1756456790000|2025-08-29 08:39:50|2981.5|2980.5|2980.5|2980|2981.5|2980.5|2980.5|2980|974
1756456800000|2025-08-29 08:40:00|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|244
1756456810000|2025-08-29 08:40:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1756456820000|2025-08-29 08:40:20|2980.5||2981||2981||2980.5||533
1756456830000|2025-08-29 08:40:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980|753
1756456840000|2025-08-29 08:40:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|8330
1756456850000|2025-08-29 08:40:50|2980||2980.5||2980.5||2980||16
1756456860000|2025-08-29 08:41:00|2980|2979|2980|2979|2980.5|2979|2980|2979|92
1756456890000|2025-08-29 08:41:30|2979.5|2978.5|2979.5|2979|2980|2979|2979.5|2978|1719
1756456900000|2025-08-29 08:41:40|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1756456920000|2025-08-29 08:42:00|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1756456930000|2025-08-29 08:42:10|2979.5|2978|2978|2977|2979.5|2978|2978|2977|405
1756456940000|2025-08-29 08:42:20|2977.5|2977.5|2977.5|2976.5|2977.5|2977.5|2977.5|2976.5|1000
1756456950000|2025-08-29 08:42:30|2978|2977.5|2978|2977|2978.5|2977.5|2978|2977|451
1756456960000|2025-08-29 08:42:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1756456970000|2025-08-29 08:42:50|2978|2977|2978|2977|2978|2977|2978|2977|0
1756457000000|2025-08-29 08:43:20|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1756457010000|2025-08-29 08:43:30|2977||2977.5||2977.5||2977||252
1756457020000|2025-08-29 08:43:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1756457030000|2025-08-29 08:43:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1756457040000|2025-08-29 08:44:00|2977||2977.5||2977.5||2977||69
1756457050000|2025-08-29 08:44:10|2977|2977|2977.5|2976.5|2977.5|2977|2977|2976|308
1756457060000|2025-08-29 08:44:20|2977|2976|2977|2976|2977|2976|2977|2976|500
1756457070000|2025-08-29 08:44:30|2977.5|2976.5|2977.5|2976.5|2977.5|2977|2977.5|2976.5|335
1756457100000|2025-08-29 08:45:00|2979|2977|2978|2977|2979|2978|2978|2977|415
1756457120000|2025-08-29 08:45:20|2977.5||2978||2978||2977.5||0
1756457130000|2025-08-29 08:45:30|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|227
1756457160000|2025-08-29 08:46:00|2977.5||2977.5||2977.5||2977.5||5
1756457170000|2025-08-29 08:46:10|2977|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1756457180000|2025-08-29 08:46:20|2975|2974|2975|2974|2975|2974|2975|2974|1295
1756457190000|2025-08-29 08:46:30|2975.5|2975|2979|2978|2979|2978|2975.5|2975|1207
1756457200000|2025-08-29 08:46:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1756457230000|2025-08-29 08:47:10|2979||2979||2979||2979||0
1756457240000|2025-08-29 08:47:20|2979.5|2979|2980|2979.5|2980|2979.5|2979|2979|275
1756457270000|2025-08-29 08:47:50|2980.5||2980.5||2980.5||2980.5||0
1756457280000|2025-08-29 08:48:00||2980||2979.5||2980||2979.5|0
1756457290000|2025-08-29 08:48:10||2980||2980||2980||2980|0
1756457300000|2025-08-29 08:48:20||2979.5||2979.5||2979.5||2979.5|670
1756457310000|2025-08-29 08:48:30|2980|2980|2980.5|2980|2981|2980|2980|2980|147
1756457320000|2025-08-29 08:48:40|2981||2981||2981||2980.5||0
1756457330000|2025-08-29 08:48:50|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1756457340000|2025-08-29 08:49:00|2981.5||2982||2982||2981.5||0
1756457360000|2025-08-29 08:49:20|2981.5|2979|2981.5|2980.5|2981.5|2980.5|2979.5|2979|409
1756457370000|2025-08-29 08:49:30|2981|2979.5|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|8
1756457400000|2025-08-29 08:50:00|2981|2981|2980.5|2980|2981|2981|2980.5|2979.5|307
1756457410000|2025-08-29 08:50:10|2981.5|2980.5|2981.5|2981|2981.5|2981|2981.5|2980.5|0
1756457420000|2025-08-29 08:50:20|2982||2981.5||2982||2981.5||0
1756457430000|2025-08-29 08:50:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1756457440000|2025-08-29 08:50:40|2980.5||2981||2981||2980.5||0
1756457450000|2025-08-29 08:50:50|2980.5|2981|2981.5|2980.5|2981.5|2981|2980.5|2980.5|0
1756457460000|2025-08-29 08:51:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1756457470000|2025-08-29 08:51:10|2983|2981.5|2983|2982|2983|2982|2983|2981.5|259
1756457480000|2025-08-29 08:51:20|2982.5||2982.5||2983||2982.5||0
1756457490000|2025-08-29 08:51:30|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981|344
1756457500000|2025-08-29 08:51:40||2982||2981.5||2982||2981.5|0
1756457510000|2025-08-29 08:51:50||2982||2981.5||2982||2981.5|0
1756457520000|2025-08-29 08:52:00|2982||2982.5||2982.5||2982||0
1756457540000|2025-08-29 08:52:20|2982||2982||2982||2982||0
1756457550000|2025-08-29 08:52:30|2981.5|2981|2983.5|2982.5|2983.5|2982.5|2981.5|2981|0
1756457560000|2025-08-29 08:52:40||2982||2982||2982.5||2982|0
1756457570000|2025-08-29 08:52:50||2982.5||2982.5||2982.5||2982.5|0
1756457580000|2025-08-29 08:53:00||2983||2982.5||2983||2982.5|0
1756457590000|2025-08-29 08:53:10|2983||2983||2983||2983||2014
1756457600000|2025-08-29 08:53:20|||||||||398
1756457610000|2025-08-29 08:53:30|2982.5|2982|2981|2980.5|2982.5|2982|2981|2980.5|598
1756457620000|2025-08-29 08:53:40|2982|2981|2981.5|2981|2982|2981|2981.5|2980.5|684
1756457630000|2025-08-29 08:53:50|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980|766
1756457640000|2025-08-29 08:54:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1756457660000|2025-08-29 08:54:20|2982|2981|2982|2981|2982|2981|2982|2981|503
1756457670000|2025-08-29 08:54:30|2981.5||2982||2982||2981.5||712
1756457680000|2025-08-29 08:54:40|2982.5|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|0
1756457690000|2025-08-29 08:54:50|2981.5|2981|2981.5|2980.5|2982|2981.5|2981.5|2980.5|275
1756457710000|2025-08-29 08:55:10|2981|2981.5|2982|2981.5|2982|2981.5|2981|2981.5|441
1756457720000|2025-08-29 08:55:20|2982.5||2982.5||2982.5||2982.5||0
1756457730000|2025-08-29 08:55:30|2982|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|104
1756457810000|2025-08-29 08:56:50|2980|2979|2980|2979|2980|2979|2980|2979|939
1756457820000|2025-08-29 08:57:00|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980|2979.5|461
1756457840000|2025-08-29 08:57:20|2981|2980|2980.5|2980|2981|2980|2980.5|2980|301
1756457860000|2025-08-29 08:57:40|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|1065
1756457880000|2025-08-29 08:58:00||2977.5||2977.5||2977.5||2977.5|407
1756457890000|2025-08-29 08:58:10|2978||2978||2978.5||2978||0
1756457900000|2025-08-29 08:58:20|2979|2978|2979|2978|2979|2978|2979|2978|852
1756457910000|2025-08-29 08:58:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756457920000|2025-08-29 08:58:40|2978|2977|2978|2977|2978|2977|2977.5|2977|3013
1756457940000|2025-08-29 08:59:00|2977.5|2976|2977|2976|2977.5|2976|2977|2976|1203
1756457960000|2025-08-29 08:59:20|2976.5|2975.5|2976.5|2976|2976.5|2976|2976|2975.5|1966
1756457970000|2025-08-29 08:59:30|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1756457980000|2025-08-29 08:59:40|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|606
1756457990000|2025-08-29 08:59:50|2976|2975|2976|2975|2976.5|2975|2976|2975|626
1756458000000|2025-08-29 09:00:00|2976.5|2975.5|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1756458010000|2025-08-29 09:00:10|2977.5|2976|2977.5|2976.5|2977.5|2977|2976|2975|564
1756458020000|2025-08-29 09:00:20|2977|2976|2976.5|2976|2977|2976|2976.5|2976|277
1756458030000|2025-08-29 09:00:30|2976|2975.5|2972.5|2971.5|2976|2975.5|2972.5|2971.5|2393
1756458040000|2025-08-29 09:00:40||2972||2971.5||2972||2971.5|289
1756458050000|2025-08-29 09:00:50|2972|2971|2972.5|2972|2972.5|2972|2971.5|2970.5|1396
1756458060000|2025-08-29 09:01:00|2973.5|2972.5|2973.5|2972.5|2974|2973|2973|2972|2323
1756458070000|2025-08-29 09:01:10|||||||||200
1756458080000|2025-08-29 09:01:20|2972|2971|2973|2972|2973|2972.5|2972|2971|1373
1756458090000|2025-08-29 09:01:30|2974|2973|2975|2974|2975|2974|2974|2973|532
1756458100000|2025-08-29 09:01:40|2974.5||2974.5||2974.5||2974.5||658
1756458110000|2025-08-29 09:01:50|2975|2974.5|2975.5|2974.5|2975.5|2975|2975|2974.5|377
1756458120000|2025-08-29 09:02:00|2975|2974|2974.5|2974|2975.5|2974|2974.5|2974|0
1756458140000|2025-08-29 09:02:20|2974|2973.5|2974|2973|2974|2973.5|2973|2972.5|630
1756458150000|2025-08-29 09:02:30|2974.5|2973.5|2974.5|2974|2975|2974|2974.5|2973.5|0
1756458160000|2025-08-29 09:02:40|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974|1956
1756458170000|2025-08-29 09:02:50||2974||2974||2974||2974|39
1756458180000|2025-08-29 09:03:00|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|339
1756458190000|2025-08-29 09:03:10|2975|2974.5|2976|2975|2976|2975|2975|2974.5|319
1756458220000|2025-08-29 09:03:40|2975.5||2975.5||2975.5||2975.5||0
1756458230000|2025-08-29 09:03:50|2976|2975.5|2976|2975.5|2976.5|2975.5|2976|2975.5|251
1756458240000|2025-08-29 09:04:00|||||||||295
1756458250000|2025-08-29 09:04:10|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|1436
1756458260000|2025-08-29 09:04:20|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|917
1756458270000|2025-08-29 09:04:30|2976|2976.5|2977.5|2976.5|2977.5|2977|2976|2976.5|1677
1756458290000|2025-08-29 09:04:50|2977||2977||2977||2977||0
1756458300000|2025-08-29 09:05:00|2977.5|2976|2977|2976|2977.5|2977|2977|2976|1300
1756458310000|2025-08-29 09:05:10||2976.5||2976.5||2976.5||2976.5|0
1756458320000|2025-08-29 09:05:20|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|320
1756458340000|2025-08-29 09:05:40|2976|2975.5|2974.5|2973.5|2976.5|2975.5|2974.5|2973.5|1012
1756458350000|2025-08-29 09:05:50|2975.5|2974|2975.5|2974.5|2975.5|2974.5|2975.5|2974|61
1756458360000|2025-08-29 09:06:00|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1756458390000|2025-08-29 09:06:30|||||||||229
1756458400000|2025-08-29 09:06:40|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1756458420000|2025-08-29 09:07:00|2975|2975.5|2975.5|2974.5|2975.5|2976|2975|2974.5|2616
1756458430000|2025-08-29 09:07:10|2975||2975||2975||2975||0
1756458440000|2025-08-29 09:07:20||2974||2974||2974||2974|290
1756458450000|2025-08-29 09:07:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|6
1756458460000|2025-08-29 09:07:40|2974|2973|2974|2973.5|2974|2973.5|2973.5|2973|28
1756458480000|2025-08-29 09:08:00|2973.5|2973|2973.5|2972.5|2973.5|2973|2973.5|2972.5|25
1756458490000|2025-08-29 09:08:10|2973|2972|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1756458500000|2025-08-29 09:08:20|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1756458510000|2025-08-29 09:08:30|2974.5||2975||2975||2974.5||247
1756458530000|2025-08-29 09:08:50|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|16
1756458540000|2025-08-29 09:09:00||2973.5||2974||2974||2973.5|0
1756458550000|2025-08-29 09:09:10|2974|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|2
1756458560000|2025-08-29 09:09:20|2974.5||2974.5||2974.5||2974.5||942
1756458580000|2025-08-29 09:09:40|2974|2973|2972.5|2972|2974|2973|2972.5|2972|276
1756458590000|2025-08-29 09:09:50|2973|2972.5|2974.5|2973.5|2974.5|2973.5|2973|2972.5|1019
1756458600000|2025-08-29 09:10:00|2974|2972.5|2973.5|2972.5|2974|2972.5|2973|2972.5|1347
1756458610000|2025-08-29 09:10:10|2973|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|13
1756458620000|2025-08-29 09:10:20|2972|2971|2971.5|2971|2972|2971|2971.5|2971|583
1756458630000|2025-08-29 09:10:30|2971|2970|2971|2970|2971|2970|2971|2970|10
1756458640000|2025-08-29 09:10:40|2970.5|2969.5|2969.5|2968.5|2970.5|2969.5|2969.5|2968.5|778
1756458650000|2025-08-29 09:10:50|2969|2969|2969.5|2968.5|2969.5|2969|2969|2968.5|1684
1756458670000|2025-08-29 09:11:10|2970|2969|2970|2969|2970|2969.5|2969.5|2969|270
1756458680000|2025-08-29 09:11:20|2969.5|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|0
1756458690000|2025-08-29 09:11:30|2969||2969.5||2969.5||2969||0
1756458700000|2025-08-29 09:11:40|2969||2969||2969||2969||0
1756458710000|2025-08-29 09:11:50|2969.5||2969.5||2969.5||2969.5||0
1756458720000|2025-08-29 09:12:00|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|602
1756458730000|2025-08-29 09:12:10|2970.5|2969|2969.5|2969|2970.5|2969|2969.5|2969|638
1756458740000|2025-08-29 09:12:20|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1756458750000|2025-08-29 09:12:30|||||||||145
1756458770000|2025-08-29 09:12:50|2969.5||2969.5||2969.5||2969||242
1756458780000|2025-08-29 09:13:00||2969||2969||2969||2969|0
1756458790000|2025-08-29 09:13:10|2970|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|980
1756458800000|2025-08-29 09:13:20|2970||2970.5||2970.5||2970||0
1756458810000|2025-08-29 09:13:30|2970||2970.5||2970.5||2970||1000
1756458820000|2025-08-29 09:13:40||2970||2970||2970||2970|0
1756458830000|2025-08-29 09:13:50|2969.5|2969|2969|2968.5|2969.5|2969|2969|2968.5|1536
1756458850000|2025-08-29 09:14:10|2970|2969.5|2970.5|2970|2970.5|2970|2970|2969.5|2066
1756458860000|2025-08-29 09:14:20|||||||||251
1756458870000|2025-08-29 09:14:30|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|0
1756458880000|2025-08-29 09:14:40|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|63
1756458900000|2025-08-29 09:15:00|2970.5|2969|2970|2969|2970.5|2969.5|2969.5|2969|835
1756458910000|2025-08-29 09:15:10|2969.5||2969.5||2969.5||2969.5||37
1756458920000|2025-08-29 09:15:20|2969|2968.5|2969|2968|2969.5|2968.5|2969|2968|280
1756458940000|2025-08-29 09:15:40|2968.5|2968.5|2968.5|2968|2968.5|2968.5|2968.5|2968|275
1756458950000|2025-08-29 09:15:50|2968|2967.5|2967|2966|2968|2967.5|2967|2966|276
1756458960000|2025-08-29 09:16:00|2966.5|2965|2965.5|2965|2966.5|2965|2965.5|2965|2039
1756458970000|2025-08-29 09:16:10|2965|2964.5|2964.5|2964|2965.5|2964.5|2964.5|2964|151
1756458980000|2025-08-29 09:16:20|||||||||2000
1756458990000|2025-08-29 09:16:30|2965|2964.5|2966|2965|2967|2966|2965|2964.5|906
1756459000000|2025-08-29 09:16:40|2965.5|2965.5|2966.5|2965.5|2966.5|2965.5|2965.5|2965.5|0
1756459010000|2025-08-29 09:16:50|2968.5|2966|2968.5|2967.5|2968.5|2967.5|2968|2966|897
1756459020000|2025-08-29 09:17:00|2968|2966.5|2967.5|2966.5|2968|2966.5|2967|2966.5|46
1756459030000|2025-08-29 09:17:10|2967||2967||2967||2967||0
1756459050000|2025-08-29 09:17:30|2966.5|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|369
1756459060000|2025-08-29 09:17:40|2966.5|2966|2967|2966.5|2967|2966.5|2966.5|2966|2200
1756459070000|2025-08-29 09:17:50|2967.5|2967|2968|2967|2968|2967|2967.5|2967|103
1756459080000|2025-08-29 09:18:00|2967.5|2965.5|2966.5|2965.5|2967.5|2966|2966.5|2965.5|0
1756459090000|2025-08-29 09:18:10|2966||2966.5||2966.5||2966||0
1756459100000|2025-08-29 09:18:20|2966|2966|2966.5|2966|2966.5|2966|2966|2965.5|249
1756459110000|2025-08-29 09:18:30|2967|2966.5|2966.5|2966|2967|2966.5|2966.5|2966|657
1756459120000|2025-08-29 09:18:40|2966|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|511
1756459130000|2025-08-29 09:18:50|2966.5|2966|2967|2966|2968|2967|2966.5|2966|0
1756459140000|2025-08-29 09:19:00|2966.5|2966.5|2967|2966|2967|2966.5|2966.5|2966|255
1756459150000|2025-08-29 09:19:10||2966.5||2966.5||2966.5||2966.5|0
1756459160000|2025-08-29 09:19:20|||||||||39
1756459180000|2025-08-29 09:19:40|2966.5|2966|2966.5|2965.5|2966.5|2966|2966.5|2965.5|183
1756459190000|2025-08-29 09:19:50|2966|2965|2965.5|2965|2966|2965|2965|2964.5|780
1756459210000|2025-08-29 09:20:10|2965|2964.5|2965|2964|2965|2964.5|2965|2964|424
1756459230000|2025-08-29 09:20:30|2964.5|2965|2966|2965|2966|2965|2964.5|2965|1004
1756459240000|2025-08-29 09:20:40|2966.5|2966|2967.5|2966.5|2967.5|2966.5|2966.5|2966|842
1756459250000|2025-08-29 09:20:50|2967|2966|2967|2966.5|2967|2966.5|2967|2966|1089
1756459260000|2025-08-29 09:21:00|||||||||276
1756459270000|2025-08-29 09:21:10|2966|2965|2966|2965|2966|2965|2966|2965|459
1756459290000|2025-08-29 09:21:30|2967|2965.5|2967|2966|2967|2966|2967|2965|6
1756459300000|2025-08-29 09:21:40|2967.5|2966.5|2967.5|2967|2967.5|2967|2967.5|2966.5|52
1756459310000|2025-08-29 09:21:50|2967|2966.5|2967|2966.5|2967.5|2966.5|2967|2966.5|446
1756459320000|2025-08-29 09:22:00|2967.5|2967|2967.5|2966.5|2967.5|2967|2967.5|2966.5|64
1756459330000|2025-08-29 09:22:10|2967||2967.5||2967.5||2967||930
1756459340000|2025-08-29 09:22:20|2966.5|2967|2966.5|2965.5|2966.5|2967|2966|2965.5|375
1756459360000|2025-08-29 09:22:40|2966||2966||2966||2966||63
1756459370000|2025-08-29 09:22:50|2966.5|2966|2967|2966.5|2967.5|2966.5|2966.5|2966|852
1756459390000|2025-08-29 09:23:10|||||||||276
1756459400000|2025-08-29 09:23:20|2967.5||2967||2967.5||2967||842
1756459410000|2025-08-29 09:23:30|2967.5|2965.5|2966.5|2966|2967.5|2966|2966.5|2965.5|0
1756459420000|2025-08-29 09:23:40|2966|2965.5|2966.5|2965.5|2966.5|2965.5|2966|2965.5|0
1756459440000|2025-08-29 09:24:00|2966|2965|2965.5|2965|2966|2965|2965.5|2965|1172
1756459450000|2025-08-29 09:24:10|2966.5|2966|2967.5|2966.5|2967.5|2967|2966.5|2965.5|2188
1756459460000|2025-08-29 09:24:20||2967||2967||2967||2966.5|1088
1756459490000|2025-08-29 09:24:50|||||||||295
1756459500000|2025-08-29 09:25:00|||||||||584
1756459520000|2025-08-29 09:25:20|2969.5|2968.5|2968|2967|2969.5|2968.5|2968|2967|20917
1756459540000|2025-08-29 09:25:40|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|236
1756459550000|2025-08-29 09:25:50|2968.5|2968.5|2969.5|2969|2969.5|2969|2968.5|2968.5|902
1756459560000|2025-08-29 09:26:00|2970||2969.5||2970||2969.5||1742
1756459570000|2025-08-29 09:26:10|2969|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|591
1756459580000|2025-08-29 09:26:20|2969||2969||2969||2969||0
1756459590000|2025-08-29 09:26:30||2968||2968||2968||2968|2
1756459600000|2025-08-29 09:26:40|2968.5|2967.5|2968|2967.5|2968.5|2967.5|2968|2967.5|509
1756459610000|2025-08-29 09:26:50|2968.5||2968||2968.5||2968||0
1756459620000|2025-08-29 09:27:00|||||||||756
1756459640000|2025-08-29 09:27:20|||||||||1085
1756459650000|2025-08-29 09:27:30|2968.5||2968||2968.5||2968||0
1756459660000|2025-08-29 09:27:40|||||||||100
1756459670000|2025-08-29 09:27:50|2967.5|2967|2968|2967|2968|2967|2967.5|2967|1234
1756459690000|2025-08-29 09:28:10|2967.5|2967.5|2968|2967.5|2968|2967.5|2967.5|2967.5|662
1756459700000|2025-08-29 09:28:20|||||||||525
1756459710000|2025-08-29 09:28:30|2967.5|2967|2967.5|2967|2967.5|2967|2967.5|2967|592
1756459740000|2025-08-29 09:29:00|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|1113
1756459760000|2025-08-29 09:29:20|2968.5|2966.5|2967.5|2966.5|2968.5|2966.5|2967.5|2966.5|0
1756459770000|2025-08-29 09:29:30|2968|2967|2967.5|2966.5|2968|2967.5|2967.5|2966.5|54
1756459780000|2025-08-29 09:29:40|2968|2967|2968|2967|2968|2967|2968|2967|843
1756459790000|2025-08-29 09:29:50||2967.5||2967||2967.5||2967|0
1756459800000|2025-08-29 09:30:00|2968.5|2967.5|2970|2969|2970|2969|2968.5|2967.5|595
1756459810000|2025-08-29 09:30:10|2969.5|2968.5|2969|2968.5|2970|2968.5|2969|2968.5|279
1756459820000|2025-08-29 09:30:20|2969.5|2969|2969.5|2969|2969.5|2969|2969|2969|0
1756459830000|2025-08-29 09:30:30|2970|2969.5|2970.5|2969.5|2971|2970|2970|2969|108
1756459840000|2025-08-29 09:30:40|||||||||40
1756459860000|2025-08-29 09:31:00|2970||2970.5||2970.5||2970||940
1756459870000|2025-08-29 09:31:10||2970||2970||2970||2970|0
1756459880000|2025-08-29 09:31:20|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|8
1756459890000|2025-08-29 09:31:30|2970.5||2970.5||2970.5||2970.5||116
1756459910000|2025-08-29 09:31:50|2971|2970|2971|2970.5|2971|2970.5|2971|2970|554
1756459920000|2025-08-29 09:32:00|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|1820
1756459930000|2025-08-29 09:32:10|2971|2970|2971|2969.5|2971|2970|2971|2969.5|0
1756459940000|2025-08-29 09:32:20|2971.5|2970|2971.5|2971|2972|2971.5|2971.5|2970|2
1756459950000|2025-08-29 09:32:30|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|800
1756459960000|2025-08-29 09:32:40|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|2462
1756459970000|2025-08-29 09:32:50|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|218
1756459980000|2025-08-29 09:33:00|2972|2971.5|2972.5|2971.5|2972.5|2972|2972|2971.5|119
1756459990000|2025-08-29 09:33:10|2972|2970.5|2971|2970|2972|2970.5|2971|2970|945
1756460050000|2025-08-29 09:34:10|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|369
1756460060000|2025-08-29 09:34:20||2970.5||2970||2970.5||2970|0
1756460070000|2025-08-29 09:34:30||2970.5||2970.5||2970.5||2970|0
1756460080000|2025-08-29 09:34:40|2971.5||2971.5||2971.5||2971.5||516
1756460090000|2025-08-29 09:34:50|2972|2971|2972|2971|2972|2971|2972|2971|0
1756460100000|2025-08-29 09:35:00|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|0
1756460110000|2025-08-29 09:35:10|||||||||16
1756460130000|2025-08-29 09:35:30|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|697
1756460160000|2025-08-29 09:36:00|2973||2973||2973||2973||0
1756460170000|2025-08-29 09:36:10|2973.5|2973|2973|2972.5|2973.5|2973|2973|2972.5|752
1756460190000|2025-08-29 09:36:30||2972||2972||2972||2972|492
1756460220000|2025-08-29 09:37:00|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|1195
1756460230000|2025-08-29 09:37:10|2972|2972|2972.5|2972|2972.5|2972|2972|2972|120
1756460240000|2025-08-29 09:37:20|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|190
1756460320000|2025-08-29 09:38:40|2973||2973.5||2973.5||2973||704
1756460340000|2025-08-29 09:39:00|2973|2972|2972.5|2972|2973|2972|2972.5|2972|465
1756460350000|2025-08-29 09:39:10||2971.5||2971.5||2971.5||2971.5|0
1756460360000|2025-08-29 09:39:20|||||||||120
1756460380000|2025-08-29 09:39:40|2973|2972|2973|2972|2973|2972|2973|2972|318
1756460410000|2025-08-29 09:40:10|2972.5|2970.5|2971.5|2971|2973|2971|2971|2970.5|925
1756460420000|2025-08-29 09:40:20|2972|2970.5|2971.5|2970.5|2972|2971|2971.5|2970.5|0
1756460440000|2025-08-29 09:40:40|2972|2971|2973|2972|2973|2972|2972|2971|140
1756460450000|2025-08-29 09:40:50|||||||||500
1756460470000|2025-08-29 09:41:10|||||||||20
1756460490000|2025-08-29 09:41:30|2972.5|2971|2972|2971|2972.5|2971|2972|2971|0
1756460500000|2025-08-29 09:41:40|2971.5||2971.5||2971.5||2971.5||0
1756460520000|2025-08-29 09:42:00|||||||||500
1756460530000|2025-08-29 09:42:10|2972|2970.5|2971.5|2970.5|2972|2970.5|2971.5|2970.5|89
1756460570000|2025-08-29 09:42:50|2971||2971.5||2971.5||2971||0
1756460590000|2025-08-29 09:43:10|2971|2971|2970.5|2969.5|2971|2971|2970.5|2969.5|159
1756460600000|2025-08-29 09:43:20|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1756460610000|2025-08-29 09:43:30|2971||2971.5||2971.5||2971||237
1756460620000|2025-08-29 09:43:40|2972.5|2971.5|2972|2971|2972.5|2971.5|2971.5|2971|282
1756460630000|2025-08-29 09:43:50|2972.5||2972||2972.5||2972||0
1756460640000|2025-08-29 09:44:00|2972.5|2972.5|2973|2972.5|2973.5|2972.5|2972.5|2972.5|1558
1756460670000|2025-08-29 09:44:30|2973.5||2973.5||2973.5||2973.5||0
1756460680000|2025-08-29 09:44:40||2973||2973||2973||2973|0
1756460710000|2025-08-29 09:45:10|2974||2974||2974||2973.5||0
1756460720000|2025-08-29 09:45:20|2973.5||2973.5||2973.5||2973.5||0
1756460750000|2025-08-29 09:45:50|2974||2974||2974||2974||0
1756460790000|2025-08-29 09:46:30|2973.5||2973.5||2974||2973.5||452
1756460800000|2025-08-29 09:46:40|2974||2974||2974||2974||0
1756460810000|2025-08-29 09:46:50||2973.5||2973.5||2973.5||2973.5|0
1756460830000|2025-08-29 09:47:10|2974.5|2974|2974|2973.5|2974.5|2974|2974|2973.5|1123
1756460840000|2025-08-29 09:47:20|2974.5||2974.5||2974.5||2974.5||653
1756460850000|2025-08-29 09:47:30|2974||2974||2974||2974||0
1756460880000|2025-08-29 09:48:00|2974.5||2974.5||2974.5||2974.5||146
1756460890000|2025-08-29 09:48:10|2975|2974|2975|2974.5|2975|2974.5|2975|2974|1101
1756460900000|2025-08-29 09:48:20|2975.5|2975|2976|2975|2976.5|2976|2975.5|2975|1672
1756460910000|2025-08-29 09:48:30|2975.5||2975.5||2975.5||2975.5||0
1756460920000|2025-08-29 09:48:40|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1756460940000|2025-08-29 09:49:00||2973.5||2973.5||2973.5||2973.5|0
1756460950000|2025-08-29 09:49:10|2974|2973|2972.5|2972|2974|2973|2972.5|2972|831
1756460960000|2025-08-29 09:49:20|2972|2971.5|2971|2970|2972|2971.5|2971|2970|203
1756460970000|2025-08-29 09:49:30|2970|2969|2970|2969|2970|2969|2970|2969|0
1756460990000|2025-08-29 09:49:50|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|261
1756461000000|2025-08-29 09:50:00|2971.5|2971|2971|2970.5|2972|2971|2971|2970.5|75
1756461010000|2025-08-29 09:50:10|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|1060
1756461020000|2025-08-29 09:50:20|2971|2970|2972|2971|2972|2971|2971|2970|1099
1756461030000|2025-08-29 09:50:30|2971.5|2971.5|2971|2970|2971.5|2971.5|2971|2970|71
1756461040000|2025-08-29 09:50:40|2970.5||2971||2971||2970.5||0
1756461060000|2025-08-29 09:51:00|2971.5|2970.5|2972|2971|2972.5|2971.5|2971.5|2970.5|1149
1756461070000|2025-08-29 09:51:10|2971.5|2970.5|2971.5|2970.5|2972|2971|2971.5|2970.5|299
1756461080000|2025-08-29 09:51:20|2971|2971|2972|2971|2972|2971|2971|2971|499
1756461090000|2025-08-29 09:51:30|2971.5|2970.5|2972.5|2971|2972.5|2971|2971.5|2970.5|0
1756461100000|2025-08-29 09:51:40|2972||2972.5||2972.5||2972||0
1756461110000|2025-08-29 09:51:50||2971.5||2971.5||2971.5||2971.5|0
1756461120000|2025-08-29 09:52:00||2972||2972||2972||2972|346
1756461130000|2025-08-29 09:52:10||2971.5||2971.5||2971.5||2971.5|346
1756461140000|2025-08-29 09:52:20|2972|2970.5|2971.5|2970.5|2972.5|2970.5|2971.5|2970.5|0
1756461150000|2025-08-29 09:52:30|2971|2970|2971|2970|2971|2970|2971|2970|0
1756461160000|2025-08-29 09:52:40|2970.5||2970.5||2970.5||2970.5||35
1756461180000|2025-08-29 09:53:00|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|74
1756461190000|2025-08-29 09:53:10|2970.5||2970.5||2970.5||2970.5||216
1756461200000|2025-08-29 09:53:20|2970|2969|2969|2968.5|2970|2969|2969|2968.5|0
1756461210000|2025-08-29 09:53:30|2969.5||2969.5||2969.5||2969.5||851
1756461220000|2025-08-29 09:53:40|2969|2969|2970|2969|2970|2969|2969|2969|1281
1756461230000|2025-08-29 09:53:50|2969.5|2968.5|2970|2969|2970|2969|2969|2968.5|56
1756461250000|2025-08-29 09:54:10|2970.5|2969.5|2971.5|2970.5|2971.5|2970.5|2970.5|2969.5|1435
1756461260000|2025-08-29 09:54:20|2970.5|2971|2970.5|2970|2971|2971|2970.5|2970|0
1756461270000|2025-08-29 09:54:30|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|1006
1756461280000|2025-08-29 09:54:40|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2969|3
1756461290000|2025-08-29 09:54:50|2969|2968.5|2969|2968|2969|2968.5|2969|2968|198
1756461300000|2025-08-29 09:55:00|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2967|7
1756461320000|2025-08-29 09:55:20|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|0
1756461330000|2025-08-29 09:55:30|2968|2966.5|2967.5|2967|2968|2967|2967.5|2966.5|380
1756461350000|2025-08-29 09:55:50|2968|2967.5|2969|2968|2969|2968|2968|2967.5|826
1756461360000|2025-08-29 09:56:00||2968.5||2968||2968.5||2968|903
1756461370000|2025-08-29 09:56:10|2968.5|2968.5|2968.5|2968|2968.5|2968.5|2968.5|2968|2500
1756461380000|2025-08-29 09:56:20|2968|2967.5|2968|2967|2968.5|2967.5|2967|2966.5|2858
1756461390000|2025-08-29 09:56:30|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|0
1756461400000|2025-08-29 09:56:40|2968.5|2968.5|2969|2968|2969.5|2968.5|2968.5|2968|586
1756461410000|2025-08-29 09:56:50|2969.5|2968.5|2968.5|2968|2969.5|2968.5|2968.5|2968|823
1756461430000|2025-08-29 09:57:10|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|290
1756461440000|2025-08-29 09:57:20|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756461450000|2025-08-29 09:57:30|2970|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|83
1756461460000|2025-08-29 09:57:40|2970|2969|2970|2969|2970|2969|2970|2969|0
1756461500000|2025-08-29 09:58:20|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756461510000|2025-08-29 09:58:30|2969|2968|2969|2968|2969|2968|2969|2968|254
1756461520000|2025-08-29 09:58:40|2968|2967.5|2968|2967.5|2968|2967.5|2968|2967.5|0
1756461530000|2025-08-29 09:58:50|2968.5|2967|2968|2967.5|2968.5|2967.5|2968|2967|501
1756461540000|2025-08-29 09:59:00||2967||2967||2967||2967|0
1756461550000|2025-08-29 09:59:10|2967.5|2966|2966.5|2966|2967.5|2966|2966.5|2966|360
1756461560000|2025-08-29 09:59:20|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|636
1756461570000|2025-08-29 09:59:30|2967||2967.5||2967.5||2967||2198
1756461580000|2025-08-29 09:59:40|2967|2966|2967|2966|2967|2966|2967|2966|0
1756461590000|2025-08-29 09:59:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|999
1756461600000|2025-08-29 10:00:00|2967|2966|2967|2966|2967|2966|2967|2966|0
1756461610000|2025-08-29 10:00:10|2966.5||2966.5||2967||2966.5||5000
1756461620000|2025-08-29 10:00:20|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|1069
1756461630000|2025-08-29 10:00:30|2966.5|2966|2966.5|2965.5|2966.5|2966|2966|2965.5|850
1756461640000|2025-08-29 10:00:40|2966|2966|2964.5|2964|2966.5|2966|2964.5|2964|916
1756461650000|2025-08-29 10:00:50|||||||||42
1756461660000|2025-08-29 10:01:00|2964|2963.5|2963.5|2963|2964|2963.5|2963.5|2963|5
1756461670000|2025-08-29 10:01:10|2963|2962.5|2962|2961|2963|2962.5|2962|2961|810
1756461680000|2025-08-29 10:01:20|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|251
1756461700000|2025-08-29 10:01:40|2963.5|2962.5|2964.5|2963.5|2964.5|2963.5|2963.5|2962.5|2179
1756461710000|2025-08-29 10:01:50|2965|2964|2964|2963.5|2965|2964|2963.5|2963|2695
1756461720000|2025-08-29 10:02:00|2964.5||2964.5||2964.5||2964||843
1756461730000|2025-08-29 10:02:10|2963.5|2963|2964|2963|2964|2963|2963.5|2963|3
1756461740000|2025-08-29 10:02:20|2963.5|2962|2963|2962|2963.5|2962|2963|2962|4
1756461770000|2025-08-29 10:02:50|2962.5|2961|2962|2961|2962.5|2961|2961.5|2961|303
1756461780000|2025-08-29 10:03:00|2963|2961.5|2963|2961.5|2963|2962|2962.5|2961|1647
1756461790000|2025-08-29 10:03:10|2962.5|2962.5|2962.5|2961.5|2963|2962.5|2962.5|2961.5|452
1756461800000|2025-08-29 10:03:20||2962||2962||2962||2962|0
1756461810000|2025-08-29 10:03:30|2963|2961.5|2962.5|2961.5|2963|2961.5|2962|2961.5|1902
1756461830000|2025-08-29 10:03:50|2963|2962|2963|2962|2963|2962|2963|2962|0
1756461850000|2025-08-29 10:04:10|2964|2963|2964|2963|2964|2963|2963.5|2963|621
1756461860000|2025-08-29 10:04:20|2963.5|2962|2963.5|2962.5|2963.5|2962.5|2963.5|2962|174
1756461870000|2025-08-29 10:04:30|2964|2963|2964|2963|2964|2963|2963.5|2962.5|762
1756461880000|2025-08-29 10:04:40|2963.5|2962.5|2964|2962.5|2964|2963|2963.5|2962.5|0
1756461890000|2025-08-29 10:04:50|2963.5|2961.5|2962.5|2961.5|2963.5|2961.5|2962.5|2961.5|0
1756461900000|2025-08-29 10:05:00|2962|2960.5|2961.5|2960.5|2962|2960.5|2961.5|2960.5|266
1756461910000|2025-08-29 10:05:10|2961|2959.5|2961.5|2960.5|2961.5|2960.5|2960|2959.5|1345
1756461920000|2025-08-29 10:05:20||2960||2960.5||2960.5||2960|0
1756461930000|2025-08-29 10:05:30||2960||2960.5||2960.5||2960|0
1756461940000|2025-08-29 10:05:40|2961|2960|2961.5|2960.5|2961.5|2960.5|2961|2960|247
1756461950000|2025-08-29 10:05:50|2961|2960|2961|2960|2961|2960|2961|2960|0
1756461970000|2025-08-29 10:06:10|2961.5|2961|2961|2960|2961.5|2961|2961|2960|287
1756461980000|2025-08-29 10:06:20|2960.5||2960.5||2960.5||2960.5||0
1756462000000|2025-08-29 10:06:40|2961.5|2959.5|2961.5|2960.5|2961.5|2960.5|2961.5|2959.5|648
1756462010000|2025-08-29 10:06:50|2961|2960|2961|2960|2961|2960.5|2961|2960|0
1756462020000|2025-08-29 10:07:00|2962|2960.5|2962|2961|2962|2961|2962|2960.5|252
1756462030000|2025-08-29 10:07:10|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|175
1756462040000|2025-08-29 10:07:20|2963|2963|2964|2963|2964|2963|2963|2963|0
1756462050000|2025-08-29 10:07:30|2963.5||2964||2964||2963.5||0
1756462060000|2025-08-29 10:07:40|2963.5|2962.5|2963|2962.5|2963.5|2962.5|2963|2962.5|10
1756462070000|2025-08-29 10:07:50|2963.5|2961.5|2962.5|2962|2963.5|2962|2962.5|2961.5|185
1756462080000|2025-08-29 10:08:00|2963|2962.5|2963.5|2963|2963.5|2963|2963|2962.5|0
1756462090000|2025-08-29 10:08:10|2964||2964||2964||2964||0
1756462110000|2025-08-29 10:08:30|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|4
1756462120000|2025-08-29 10:08:40|2963|2961.5|2963|2962|2963|2962|2963|2961.5|621
1756462130000|2025-08-29 10:08:50|2962.5||2962.5||2962.5||2962.5||276
1756462140000|2025-08-29 10:09:00|2962|2961|2962.5|2962|2962.5|2962|2962|2961|470
1756462150000|2025-08-29 10:09:10|2960.5|2959.5|2961|2960.5|2961|2960.5|2960|2959.5|1013
1756462160000|2025-08-29 10:09:20|2960.5|2960|2960|2959|2961|2960|2960|2959|825
1756462170000|2025-08-29 10:09:30||2959.5||2959.5||2959.5||2959.5|655
1756462180000|2025-08-29 10:09:40|2959|2958.5|2958.5|2958|2959|2958.5|2958.5|2958|1969
1756462190000|2025-08-29 10:09:50|2959||2959||2959||2959||621
1756462200000|2025-08-29 10:10:00|2958.5||2958.5||2958.5||2958.5||0
1756462210000|2025-08-29 10:10:10|2959||2959||2959||2959||0
1756462230000|2025-08-29 10:10:30|2960|2958.5|2960.5|2959.5|2960.5|2959.5|2960|2958.5|300
1756462250000|2025-08-29 10:10:50|2960|2959|2960|2959|2960|2959|2959.5|2959|638
1756462270000|2025-08-29 10:11:10|2960.5|2959.5|2960|2959|2960.5|2959.5|2960|2959|0
1756462280000|2025-08-29 10:11:20|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|0
1756462290000|2025-08-29 10:11:30|2959.5||2959.5||2959.5||2959||0
1756462310000|2025-08-29 10:11:50|||||||||72
1756462340000|2025-08-29 10:12:20|2960.5|2959|2960.5|2959|2960.5|2959|2960.5|2959|358
1756462350000|2025-08-29 10:12:30||2959.5||2959.5||2959.5||2959.5|0
1756462360000|2025-08-29 10:12:40|2960|2959|2960|2959|2960|2959|2960|2959|0
1756462370000|2025-08-29 10:12:50|2959.5||2960||2960||2959.5||204
1756462380000|2025-08-29 10:13:00|2960.5|2959.5|2960|2959|2960.5|2959.5|2960|2959|736
1756462390000|2025-08-29 10:13:10|2959.5|2958.5|2959.5|2958.5|2960|2958.5|2959.5|2958.5|1626
1756462410000|2025-08-29 10:13:30|2960|2959|2960|2959|2960|2959|2960|2959|410
1756462420000|2025-08-29 10:13:40|2959.5||2959.5||2959.5||2959.5||0
1756462430000|2025-08-29 10:13:50|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|796
1756462440000|2025-08-29 10:14:00|2958.5|2958|2958|2957.5|2958.5|2958|2958|2957.5|86
1756462470000|2025-08-29 10:14:30|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956|172
1756462480000|2025-08-29 10:14:40||2956||2956.5||2956.5||2956|0
1756462500000|2025-08-29 10:15:00|2958|2957|2958|2957|2958|2957|2958|2956.5|7
1756462510000|2025-08-29 10:15:10|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|1245
1756462520000|2025-08-29 10:15:20|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|0
1756462530000|2025-08-29 10:15:30|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|3282
1756462540000|2025-08-29 10:15:40|2957||2957.5||2957.5||2957||845
1756462550000|2025-08-29 10:15:50|2957||2957||2957||2957||0
1756462570000|2025-08-29 10:16:10|2957.5|2957|2957.5|2957|2958|2957|2957.5|2957|483
1756462580000|2025-08-29 10:16:20|2956.5|2956|2956.5|2956|2957|2956.5|2956.5|2956|2259
1756462590000|2025-08-29 10:16:30|2956|2955.5|2955.5|2955|2956|2955.5|2955.5|2955|852
1756462600000|2025-08-29 10:16:40|2956|2956|2956.5|2955.5|2956.5|2956|2956|2955|246
1756462610000|2025-08-29 10:16:50|2956|2955|2955.5|2954.5|2956.5|2955.5|2955|2954|1229
1756462620000|2025-08-29 10:17:00|2956|2955|2955.5|2954.5|2956|2955.5|2955.5|2954.5|1904
1756462630000|2025-08-29 10:17:10|||||||||749
1756462640000|2025-08-29 10:17:20|2955|2955|2956|2955|2956|2955|2955|2955|1681
1756462650000|2025-08-29 10:17:30|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|0
1756462660000|2025-08-29 10:17:40|2955.5|2954.5|2955.5|2954.5|2956|2954.5|2955.5|2954.5|0
1756462670000|2025-08-29 10:17:50|2956.5|2955|2956.5|2955.5|2956.5|2955.5|2956.5|2955|1988
1756462680000|2025-08-29 10:18:00||2956||2955.5||2956||2955.5|0
1756462690000|2025-08-29 10:18:10|2956|2954|2956.5|2955.5|2956.5|2955.5|2954.5|2954|1225
1756462700000|2025-08-29 10:18:20|2956|2955|2956|2955.5|2956|2955.5|2956|2955|657
1756462710000|2025-08-29 10:18:30|2956.5|2956|2956|2955.5|2957.5|2956.5|2956|2955.5|395
1756462720000|2025-08-29 10:18:40|2956.5|2955|2955.5|2954.5|2956.5|2955|2955.5|2954.5|7
1756462730000|2025-08-29 10:18:50|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955|37
1756462740000|2025-08-29 10:19:00|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|0
1756462750000|2025-08-29 10:19:10|2956|2955|2956|2955|2956|2955|2956|2955|0
1756462760000|2025-08-29 10:19:20|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|98
1756462770000|2025-08-29 10:19:30|2955.5||2955.5||2955.5||2955.5||0
1756462780000|2025-08-29 10:19:40|2956|2954.5|2955|2954.5|2956|2954.5|2955|2954.5|9
1756462790000|2025-08-29 10:19:50|2955.5|2955|2956|2955|2956|2955|2955.5|2955|511
1756462800000|2025-08-29 10:20:00|2955.5|2954.5|2956|2954.5|2956|2954.5|2955.5|2954.5|0
1756462810000|2025-08-29 10:20:10||2955||2955||2955||2955|0
1756462850000|2025-08-29 10:20:50|2955.5|2953.5|2953|2952.5|2955.5|2953.5|2953|2952.5|1953
1756462860000|2025-08-29 10:21:00|2952.5|2952|2953.5|2952.5|2953.5|2953|2952.5|2951.5|286
1756462870000|2025-08-29 10:21:10||2953||2953||2953||2953|0
1756462880000|2025-08-29 10:21:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952|0
1756462920000|2025-08-29 10:22:00|2952.5|2952|2952|2951.5|2952.5|2952|2952|2951.5|248
1756462950000|2025-08-29 10:22:30|2952.5||2952.5||2952.5||2952.5||184
1756462960000|2025-08-29 10:22:40|2952|2951|2951.5|2951|2952|2951|2951.5|2951|980
1756462980000|2025-08-29 10:23:00|||||||||551
1756462990000|2025-08-29 10:23:10||2950.5||2950.5||2950.5||2950.5|540
1756463000000|2025-08-29 10:23:20|2951|2949|2951|2950|2951|2950|2950|2949|88
1756463010000|2025-08-29 10:23:30|2949.5|2948.5|2948.5|2947.5|2949.5|2948.5|2948|2947.5|2261
1756463020000|2025-08-29 10:23:40|2948|2947|2947.5|2947|2948.5|2947|2947.5|2947|1875
1756463030000|2025-08-29 10:23:50||2946.5||2946.5||2946.5||2946.5|0
1756463040000|2025-08-29 10:24:00|2944.5|2943.5|2947.5|2946|2947.5|2946|2944|2943|6342
1756463050000|2025-08-29 10:24:10|2947|2946.5|2948|2947|2948|2947|2947|2946.5|621
1756463060000|2025-08-29 10:24:20|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|125
1756463070000|2025-08-29 10:24:30|2947||2947||2947.5||2947||0
1756463080000|2025-08-29 10:24:40|2946.5|2946|2946.5|2946|2947|2946|2946.5|2946|848
1756463090000|2025-08-29 10:24:50|2947||2947||2947||2947||1353
1756463100000|2025-08-29 10:25:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945|211
1756463110000|2025-08-29 10:25:10|2947|2946|2947.5|2946.5|2947.5|2946.5|2946.5|2946|1563
1756463120000|2025-08-29 10:25:20|2948|2947|2948|2947|2948|2947|2948|2947|55
1756463140000|2025-08-29 10:25:40|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|0
1756463150000|2025-08-29 10:25:50|2949|2948.5|2949|2948|2949|2948.5|2949|2948|1260
1756463170000|2025-08-29 10:26:10|2949.5|2948.5|2949|2948.5|2949.5|2948.5|2949|2948.5|588
1756463180000|2025-08-29 10:26:20|2949.5|2948|2949.5|2948.5|2949.5|2948.5|2948.5|2948|960
1756463190000|2025-08-29 10:26:30|2950|2949|2951|2950|2951|2950|2949.5|2948.5|1409
1756463200000|2025-08-29 10:26:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|242
1756463210000|2025-08-29 10:26:50||2950||2949.5||2950||2949.5|701
1756463230000|2025-08-29 10:27:10|2951|2950|2949|2948.5|2951|2950|2949|2948.5|2359
1756463250000|2025-08-29 10:27:30|2949.5||2949||2949.5||2949||701
1756463260000|2025-08-29 10:27:40||2948||2948.5||2948.5||2948|1632
1756463270000|2025-08-29 10:27:50|2948.5|2948|2948.5|2948|2949|2948|2948.5|2948|4
1756463290000|2025-08-29 10:28:10|2948|2947.5|2948.5|2948|2948.5|2948|2948|2947.5|169
1756463300000|2025-08-29 10:28:20|2948|2947|2948|2947.5|2948.5|2947.5|2948|2947|389
1756463310000|2025-08-29 10:28:30||2947||2947.5||2947.5||2947|0
1756463320000|2025-08-29 10:28:40|2948.5||2948.5||2948.5||2948.5||472
1756463340000|2025-08-29 10:29:00|2949|2948|2949|2948|2949|2948|2949|2947.5|410
1756463350000|2025-08-29 10:29:10|2948.5|2948.5|2950.5|2949.5|2950.5|2949.5|2948.5|2948.5|621
1756463360000|2025-08-29 10:29:20|2950|2949|2950|2949|2950|2949|2950|2949|490
1756463390000|2025-08-29 10:29:50|2949|2948|2948.5|2948|2949|2948|2948.5|2948|0
1756463400000|2025-08-29 10:30:00|2949|2948.5|2949|2948|2949|2948.5|2949|2948|1080
1756463420000|2025-08-29 10:30:20|2948.5||2948.5||2948.5||2948.5||0
1756463430000|2025-08-29 10:30:30|||||||||260
1756463450000|2025-08-29 10:30:50|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|0
1756463460000|2025-08-29 10:31:00|2948.5||2948.5||2948.5||2948||0
1756463480000|2025-08-29 10:31:20|2948||2948||2948||2948||0
1756463490000|2025-08-29 10:31:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|115
1756463500000|2025-08-29 10:31:40|2947|2946|2946.5|2945.5|2947|2946|2945.5|2944.5|1584
1756463510000|2025-08-29 10:31:50|2946|2944.5|2945.5|2944.5|2946.5|2944.5|2945.5|2944.5|312
1756463520000|2025-08-29 10:32:00|2945||2945.5||2945.5||2945||333
1756463540000|2025-08-29 10:32:20|2945|2944|2944|2943.5|2945|2944|2944|2943.5|1353
1756463550000|2025-08-29 10:32:30|2943.5|2943|2944|2943|2944|2943|2943|2942|64
1756463560000|2025-08-29 10:32:40||2942.5||2943||2943||2942.5|0
1756463570000|2025-08-29 10:32:50|2944.5||2944||2944.5||2944||599
1756463580000|2025-08-29 10:33:00|2943.5||2943.5||2943.5||2943.5||0
1756463590000|2025-08-29 10:33:10|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|374
1756463600000|2025-08-29 10:33:20|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|310
1756463610000|2025-08-29 10:33:30|2945|2944|2945|2944.5|2945|2944.5|2945|2944|0
1756463650000|2025-08-29 10:34:10|2946|2945|2946|2945|2946|2945|2946|2945|0
1756463660000|2025-08-29 10:34:20|2945.5||2945.5||2945.5||2945.5||100
1756463680000|2025-08-29 10:34:40|2946||2946||2946||2946||0
1756463690000|2025-08-29 10:34:50|2945.5||2945.5||2945.5||2945.5||0
1756463700000|2025-08-29 10:35:00|2946|2945.5|2947|2946|2947|2946|2946|2945.5|278
1756463710000|2025-08-29 10:35:10|2946.5||2947||2947.5||2946.5||848
1756463720000|2025-08-29 10:35:20|2946.5|2945.5|2946.5|2946|2946.5|2946|2946|2945.5|39
1756463730000|2025-08-29 10:35:30|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|57
1756463760000|2025-08-29 10:36:00|2946.5|2946|2946.5|2946|2947|2946|2946.5|2946|276
1756463770000|2025-08-29 10:36:10|2946|2945.5|2947|2946|2947|2946|2945|2944|300
1756463780000|2025-08-29 10:36:20|2947.5|2946.5|2948.5|2947|2948.5|2947.5|2947.5|2946.5|523
1756463790000|2025-08-29 10:36:30|2948|2947.5|2947|2946|2948|2947.5|2946.5|2945.5|1090
1756463800000|2025-08-29 10:36:40||2946.5||2946.5||2946.5||2946.5|797
1756463810000|2025-08-29 10:36:50|2947.5|2947|2948|2947|2948|2947|2947.5|2947|0
1756463820000|2025-08-29 10:37:00||2947.5||2947.5||2947.5||2947.5|383
1756463830000|2025-08-29 10:37:10||2947||2947||2947||2947|283
1756463840000|2025-08-29 10:37:20|2949|2947.5|2949|2948.5|2949|2948.5|2949|2947.5|58
1756463860000|2025-08-29 10:37:40|2948.5|2948|2949.5|2949|2949.5|2949|2948|2947.5|2268
1756463870000|2025-08-29 10:37:50|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|526
1756463880000|2025-08-29 10:38:00|2948|2947|2948|2947|2948|2947|2948|2947|1034
1756463890000|2025-08-29 10:38:10||2947.5||2947||2947.5||2947|836
1756463900000|2025-08-29 10:38:20||2947.5||2947||2947.5||2947|37
1756463910000|2025-08-29 10:38:30|2947.5|2946|2946.5|2946|2947.5|2946|2946.5|2946|3
1756463940000|2025-08-29 10:39:00|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|410
1756463950000|2025-08-29 10:39:10|2947|2946|2947|2946|2947|2946|2947|2946|191
1756463980000|2025-08-29 10:39:40|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|263
1756463990000|2025-08-29 10:39:50|2946|2945|2946|2945|2946|2945|2946|2945|0
1756464000000|2025-08-29 10:40:00|2947.5|2945.5|2948|2947.5|2948.5|2948|2947.5|2945.5|2032
1756464010000|2025-08-29 10:40:10|2948.5|2948|2949.5|2948|2949.5|2948|2948.5|2948|66
1756464030000|2025-08-29 10:40:30||2948.5||2949||2949||2948.5|792
1756464040000|2025-08-29 10:40:40|2949|2948.5|2948.5|2947.5|2949|2948.5|2948.5|2947.5|2349
1756464050000|2025-08-29 10:40:50|2949|2948|2949|2947.5|2949|2948|2948.5|2947.5|0
1756464060000|2025-08-29 10:41:00|2948.5||2948.5||2948.5||2948||0
1756464070000|2025-08-29 10:41:10|2948||2948||2948||2948||1000
1756464080000|2025-08-29 10:41:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1756464090000|2025-08-29 10:41:30|2949|2947.5|2947.5|2947|2949|2947.5|2947.5|2947|1819
1756464100000|2025-08-29 10:41:40|||||||||1135
1756464110000|2025-08-29 10:41:50|2948||2948||2948||2948||31
1756464120000|2025-08-29 10:42:00|2949|2948|2949|2948|2949.5|2948.5|2949|2948|407
1756464140000|2025-08-29 10:42:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1756464150000|2025-08-29 10:42:30|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|0
1756464160000|2025-08-29 10:42:40|2948|2948|2948|2947|2948|2948|2948|2947|106
1756464180000|2025-08-29 10:43:00|2949|2947.5|2949.5|2949|2949.5|2949|2949|2947.5|0
1756464210000|2025-08-29 10:43:30|2948|2948.5|2948|2947.5|2948.5|2948.5|2948|2947|300
1756464220000|2025-08-29 10:43:40|2948.5||2948.5||2948.5||2948.5||0
1756464230000|2025-08-29 10:43:50|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|254
1756464240000|2025-08-29 10:44:00|2948.5|2948|2948|2947|2948.5|2948|2947.5|2947|398
1756464250000|2025-08-29 10:44:10|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1756464270000|2025-08-29 10:44:30|2948||2948||2948||2948||0
1756464280000|2025-08-29 10:44:40|2947.5|2947|2945.5|2944.5|2947.5|2947|2945.5|2944.5|744
1756464300000|2025-08-29 10:45:00||2945||2944.5||2945||2944.5|399
1756464320000|2025-08-29 10:45:20|2945||2945||2945||2945||500
1756464330000|2025-08-29 10:45:30|2945.5|2945|2946|2945|2946|2945|2945.5|2945|1000
1756464340000|2025-08-29 10:45:40|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945|1897
1756464350000|2025-08-29 10:45:50|2946|2944.5|2945|2944.5|2946|2944.5|2945|2944.5|82
1756464360000|2025-08-29 10:46:00|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|268
1756464370000|2025-08-29 10:46:10|2944|2943.5|2944|2943.5|2944|2943.5|2944|2943.5|29
1756464390000|2025-08-29 10:46:30|||||||||334
1756464400000|2025-08-29 10:46:40|2944.5|2944|2943.5|2943|2944.5|2944|2943.5|2942.5|541
1756464410000|2025-08-29 10:46:50|2944|2943.5|2944|2943|2944|2943.5|2944|2943|110
1756464420000|2025-08-29 10:47:00|2945|2943.5|2945.5|2944.5|2945.5|2944.5|2945|2943.5|319
1756464430000|2025-08-29 10:47:10|2945||2945||2945||2945||0
1756464440000|2025-08-29 10:47:20|2944|2942.5|2943.5|2942.5|2944|2942.5|2943.5|2942.5|803
1756464460000|2025-08-29 10:47:40|2943||2943.5||2943.5||2943||0
1756464500000|2025-08-29 10:48:20|2943||2943||2943||2943||1194
1756464520000|2025-08-29 10:48:40|2943.5|2943|2943.5|2942.5|2943.5|2943|2943|2942.5|313
1756464570000|2025-08-29 10:49:30||2943||2943||2943||2943|0
1756464600000|2025-08-29 10:50:00|2944|2942.5|2943|2942.5|2944|2942.5|2943|2942.5|998
1756464610000|2025-08-29 10:50:10|2943.5||2943.5||2943.5||2943.5||0
1756464640000|2025-08-29 10:50:40||2943||2943||2943||2942.5|623
1756464650000|2025-08-29 10:50:50|2944|2943.5|2945|2944.5|2945|2944.5|2944|2943.5|857
1756464660000|2025-08-29 10:51:00|2945.5|2945|2945.5|2944.5|2945.5|2945|2945.5|2944.5|1103
1756464670000|2025-08-29 10:51:10||2945||2945||2945||2945|46
1756464680000|2025-08-29 10:51:20||2944.5||2944.5||2944.5||2944.5|216
1756464700000|2025-08-29 10:51:40||2945||2945||2945||2945|0
1756464710000|2025-08-29 10:51:50|2946.5|2946|2947|2946.5|2947.5|2946.5|2946|2945.5|1500
1756464720000|2025-08-29 10:52:00|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|145
1756464730000|2025-08-29 10:52:10|||||||||424
1756464740000|2025-08-29 10:52:20|2946|2945.5|2946|2945.5|2946.5|2946|2946|2945.5|2408
1756464750000|2025-08-29 10:52:30|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|564
1756464760000|2025-08-29 10:52:40|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|563
1756464770000|2025-08-29 10:52:50|2945.5||2945||2945.5||2945||200
1756464780000|2025-08-29 10:53:00|2945.5||2945.5||2945.5||2945.5||0
1756464830000|2025-08-29 10:53:50|2946|2945|2944.5|2944|2946|2945|2944.5|2944|501
1756464840000|2025-08-29 10:54:00|2944|2943.5|2944|2943.5|2944|2943.5|2944|2943.5|0
1756464850000|2025-08-29 10:54:10|2944.5|2944|2945|2944|2945|2944|2944.5|2944|0
1756464900000|2025-08-29 10:55:00|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|1079
1756464910000|2025-08-29 10:55:10|2945|2944|2945|2944.5|2945|2944.5|2945|2944|0
1756464920000|2025-08-29 10:55:20|2944.5|2944|2944|2943|2944.5|2944|2943.5|2943|46
1756464930000|2025-08-29 10:55:30|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1756464940000|2025-08-29 10:55:40|2943|2941.5|2942|2941.5|2943|2941.5|2942|2941.5|0
1756464950000|2025-08-29 10:55:50||2941||2941||2941||2941|0
1756464980000|2025-08-29 10:56:20|2941.5|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|0
1756464990000|2025-08-29 10:56:30|2942|2941|2942|2941|2942|2941|2942|2941|50
1756465000000|2025-08-29 10:56:40|2943|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|660
1756465010000|2025-08-29 10:56:50|2943|2943.5|2944|2943.5|2944|2943.5|2943|2943.5|38
1756465020000|2025-08-29 10:57:00|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2943|0
1756465040000|2025-08-29 10:57:20|2945|2944|2945|2944|2945|2944|2945|2944|270
1756465060000|2025-08-29 10:57:40|2944.5|2944.5|2945.5|2944.5|2945.5|2944.5|2944.5|2944|1733
1756465070000|2025-08-29 10:57:50|2945|2944|2945|2944|2945|2944|2945|2944|759
1756465090000|2025-08-29 10:58:10|2946|2944.5|2946|2945|2946|2945.5|2945.5|2944.5|765
1756465100000|2025-08-29 10:58:20||2945.5||2945||2945.5||2945|0
1756465120000|2025-08-29 10:58:40|2947.5|2945.5|2947.5|2946.5|2947.5|2946.5|2947.5|2945.5|433
1756465130000|2025-08-29 10:58:50|2947|2946|2947|2946|2947|2946|2947|2946|286
1756465140000|2025-08-29 10:59:00|2946.5|2944.5|2946.5|2945.5|2947|2946|2945|2944.5|1673
1756465150000|2025-08-29 10:59:10|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1756465160000|2025-08-29 10:59:20|2947|2946|2947|2945.5|2947|2946|2946.5|2945.5|178
1756465170000|2025-08-29 10:59:30|2946.5||2946.5||2946.5||2946.5||0
1756465180000|2025-08-29 10:59:40|||||||||200
1756465190000|2025-08-29 10:59:50|2946||2946.5||2946.5||2946||0
1756465200000|2025-08-29 11:00:00|2947|2946|2948|2946|2948|2946|2947|2946|0
1756465340000|2025-08-29 11:02:20|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|592
1756465350000|2025-08-29 11:02:30|2950|2949|2948.5|2948|2950|2949|2948.5|2948|262
1756465360000|2025-08-29 11:02:40|2948|2947|2949|2948|2949.5|2948.5|2947.5|2946.5|242
1756465370000|2025-08-29 11:02:50|2948.5||2949||2949||2948.5||0
1756465380000|2025-08-29 11:03:00|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|584
1756465390000|2025-08-29 11:03:10|2948|2947|2948.5|2947.5|2948.5|2947.5|2947|2946.5|924
1756465400000|2025-08-29 11:03:20|2948|2948|2949|2948|2949|2948|2948|2948|553
1756465410000|2025-08-29 11:03:30|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|22
1756465420000|2025-08-29 11:03:40|2949||2949.5||2949.5||2949||738
1756465440000|2025-08-29 11:04:00|2951.5|2949|2951|2950.5|2951.5|2951|2951|2949|3038
1756465450000|2025-08-29 11:04:10||2950||2950||2950||2950|591
1756465460000|2025-08-29 11:04:20|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|1350
1756465470000|2025-08-29 11:04:30||2950.5||2950.5||2950.5||2950.5|279
1756465480000|2025-08-29 11:04:40||2951||2951||2951||2951|984
1756465490000|2025-08-29 11:04:50|||||||||1910
1756465510000|2025-08-29 11:05:10|2952|2951.5|2952|2951|2952|2951.5|2952|2951|469
1756465520000|2025-08-29 11:05:20||2951.5||2951.5||2951.5||2951.5|0
1756465550000|2025-08-29 11:05:50|2952.5|2952|2954|2953|2954|2953.5|2952.5|2952|538
1756465560000|2025-08-29 11:06:00|2953.5|2952|2953|2952|2953.5|2952|2953|2952|369
1756465580000|2025-08-29 11:06:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|286
1756465590000|2025-08-29 11:06:30|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|258
1756465600000|2025-08-29 11:06:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1756465610000|2025-08-29 11:06:50|2951.5|2951.5|2952|2951|2952|2951.5|2951.5|2951|249
1756465620000|2025-08-29 11:07:00|2951.5|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|347
1756465640000|2025-08-29 11:07:20|||||||||190
1756465660000|2025-08-29 11:07:40||2950.5||2950.5||2951||2950.5|455
1756465680000|2025-08-29 11:08:00|2951|2951|2951.5|2951|2951.5|2951|2951|2951|2
1756465690000|2025-08-29 11:08:10|2952|2950.5|2952|2951|2952|2951|2952|2950.5|915
1756465700000|2025-08-29 11:08:20|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|932
1756465710000|2025-08-29 11:08:30|2951||2951.5||2951.5||2951||1070
1756465730000|2025-08-29 11:08:50|2951||2951||2951||2951||0
1756465740000|2025-08-29 11:09:00|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|424
1756465750000|2025-08-29 11:09:10|2949|2949|2948|2947.5|2949|2949|2948|2947.5|268
1756465760000|2025-08-29 11:09:20||2947||2947||2947||2947|450
1756465770000|2025-08-29 11:09:30|2947.5|2946|2946.5|2946|2947.5|2946|2946.5|2946|6
1756465780000|2025-08-29 11:09:40|2948|2947.5|2948.5|2948|2948.5|2948|2948|2947.5|818
1756465790000|2025-08-29 11:09:50|||||||||423
1756465800000|2025-08-29 11:10:00|2949||2948.5||2949||2948.5||200
1756465810000|2025-08-29 11:10:10|2949||2949||2949||2949||0
1756465840000|2025-08-29 11:10:40|2948.5|2947.5|2947.5|2947|2948.5|2947.5|2947.5|2947|1272
1756465850000|2025-08-29 11:10:50|2948|2948|2947.5|2946.5|2949|2948|2947|2946.5|510
1756465860000|2025-08-29 11:11:00|2947|2946|2946|2945.5|2947|2946|2946|2945.5|10
1756465870000|2025-08-29 11:11:10||2945||2945||2945||2945|0
1756465890000|2025-08-29 11:11:30|2945|2944|2945|2944|2945|2944|2945|2944|0
1756465900000|2025-08-29 11:11:40|2946.5|2944.5|2947|2946|2947|2946|2946|2944.5|1430
1756465910000|2025-08-29 11:11:50|2946|2945|2946|2945|2946.5|2945.5|2946|2945|4276
1756465930000|2025-08-29 11:12:10|2945.5||2946||2946||2945.5||0
1756465940000|2025-08-29 11:12:20|2945.5||2946||2946||2945.5||0
1756465950000|2025-08-29 11:12:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|1453
1756465970000|2025-08-29 11:12:50|2947||2947||2947||2947||0
1756465980000|2025-08-29 11:13:00|2947.5||2947.5||2947.5||2947.5||0
1756465990000|2025-08-29 11:13:10|2948|2947|2948|2947|2948|2947|2947.5|2947|0
1756466000000|2025-08-29 11:13:20|2947.5||2947.5||2947.5||2947.5||37
1756466010000|2025-08-29 11:13:30|2947|2946.5|2948|2947.5|2948|2947.5|2947|2946.5|1755
1756466020000|2025-08-29 11:13:40|||||||||466
1756466050000|2025-08-29 11:14:10||2947||2947||2947||2947|614
1756466070000|2025-08-29 11:14:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|93
1756466090000|2025-08-29 11:14:50|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948.5|2947|0
1756466100000|2025-08-29 11:15:00|2949|2948|2949|2948|2949|2948|2949|2948|239
1756466130000|2025-08-29 11:15:30||2948.5||2948.5||2948.5||2948.5|0
1756466140000|2025-08-29 11:15:40|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|1275
1756466150000|2025-08-29 11:15:50|2949||2949||2949||2949||0
1756466190000|2025-08-29 11:16:30|2948.5|2948.5|2949.5|2949|2949.5|2949|2948.5|2948.5|5148
1756466210000|2025-08-29 11:16:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|172
1756466230000|2025-08-29 11:17:10|2948|2947|2947|2946.5|2948|2947|2947|2946|547
1756466240000|2025-08-29 11:17:20|2947.5|2946|2947|2946|2947.5|2946|2947|2946|325
1756466250000|2025-08-29 11:17:30|2946.5|2945.5|2945.5|2945|2946.5|2945.5|2945.5|2945|213
1756466260000|2025-08-29 11:17:40|2946||2946||2946||2946||466
1756466270000|2025-08-29 11:17:50|2945.5|2945.5|2945.5|2944.5|2945.5|2945.5|2945|2944.5|314
1756466280000|2025-08-29 11:18:00|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|1467
1756466290000|2025-08-29 11:18:10|2946|2945|2945.5|2945|2946|2945|2945.5|2945|0
1756466300000|2025-08-29 11:18:20|2946||2946||2946||2946||0
1756466340000|2025-08-29 11:19:00|2947|2946.5|2948|2946.5|2948|2947|2947|2946.5|0
1756466350000|2025-08-29 11:19:10|2949|2947|2948.5|2947.5|2949|2948|2948.5|2947|645
1756466360000|2025-08-29 11:19:20|2947|2946.5|2947|2946|2947|2946.5|2947|2946|0
1756466380000|2025-08-29 11:19:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|374
1756466400000|2025-08-29 11:20:00|2948|2947|2947.5|2946.5|2948|2947.5|2947.5|2946.5|29
1756466430000|2025-08-29 11:20:30|2948|2947|2948|2947|2948|2947.5|2948|2947|0
1756466460000|2025-08-29 11:21:00|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|274
1756466470000|2025-08-29 11:21:10||2949||2949||2949||2949|0
1756466480000|2025-08-29 11:21:20|2949|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|388
1756466490000|2025-08-29 11:21:30|2948|2947|2948|2947|2948|2947|2948|2947|279
1756466500000|2025-08-29 11:21:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1756466510000|2025-08-29 11:21:50|2947||2947.5||2947.5||2947||0
1756466520000|2025-08-29 11:22:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2506
1756466540000|2025-08-29 11:22:20|2948.5|2946|2948|2947|2948.5|2947.5|2948|2946|1267
1756466560000|2025-08-29 11:22:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|253
1756466570000|2025-08-29 11:22:50||2947||2946.5||2947||2946.5|0
1756466580000|2025-08-29 11:23:00|2948|2947|2948|2947|2948|2947.5|2948|2947|522
1756466600000|2025-08-29 11:23:20|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1756466610000|2025-08-29 11:23:30|2948.5|2947|2949|2948|2949.5|2949|2948.5|2947|990
1756466620000|2025-08-29 11:23:40|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|444
1756466630000|2025-08-29 11:23:50|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1756466640000|2025-08-29 11:24:00|2951|2949|2951|2950|2951|2950|2951|2949|232
1756466650000|2025-08-29 11:24:10|||||||||340
1756466670000|2025-08-29 11:24:30|2950.5||2950.5||2950.5||2950.5||0
1756466680000|2025-08-29 11:24:40|2952|2951.5|2952|2951.5|2952.5|2952|2952|2951.5|39
1756466690000|2025-08-29 11:24:50|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1756466700000|2025-08-29 11:25:00|2951.5|2950.5|2952|2951|2952.5|2951|2951.5|2950.5|100
1756466720000|2025-08-29 11:25:20|2953|2951.5|2952.5|2951.5|2953|2952|2952|2951|54
1756466740000|2025-08-29 11:25:40|2952||2952.5||2952.5||2952||50
1756466790000|2025-08-29 11:26:30|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|492
1756466800000|2025-08-29 11:26:40|2953.5||2953.5||2953.5||2953.5||177
1756466820000|2025-08-29 11:27:00|2954.5|2953|2954.5|2953.5|2954.5|2954|2954|2953|232
1756466830000|2025-08-29 11:27:10||2954||2954||2954||2953.5|520
1756466840000|2025-08-29 11:27:20|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|473
1756466850000|2025-08-29 11:27:30|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|40
1756466890000|2025-08-29 11:28:10|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|0
1756466920000|2025-08-29 11:28:40|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|22
1756466940000|2025-08-29 11:29:00|2955||2955||2955||2955||0
1756466960000|2025-08-29 11:29:20|2956.5|2954.5|2956.5|2955.5|2956.5|2955.5|2956.5|2954.5|54
1756466970000|2025-08-29 11:29:30|2957|2956|2957|2956|2957|2956|2957|2956|0
1756466980000|2025-08-29 11:29:40|2958.5|2956.5|2958.5|2957.5|2958.5|2957.5|2958.5|2956.5|74
1756466990000|2025-08-29 11:29:50|2958|2957|2958|2957|2958.5|2957|2958|2957|1152
1756467000000|2025-08-29 11:30:00|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|0
1756467030000|2025-08-29 11:30:30|2958.5||2958||2958.5||2958||0
1756467040000|2025-08-29 11:30:40|2958.5||2958.5||2958.5||2958||0
1756467050000|2025-08-29 11:30:50|2958||2958||2958.5||2958||0
1756467060000|2025-08-29 11:31:00|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|598
1756467080000|2025-08-29 11:31:20||2958||2957.5||2958||2957.5|0
1756467090000|2025-08-29 11:31:30||2958||2957.5||2958||2957.5|0
1756467100000|2025-08-29 11:31:40|2959.5|2958|2958.5|2957.5|2959.5|2958.5|2958.5|2957.5|255
1756467130000|2025-08-29 11:32:10|2959.5|2958|2959.5|2958.5|2959.5|2958.5|2959.5|2958|43
1756467170000|2025-08-29 11:32:50|2960|2959|2960|2959|2960|2959.5|2960|2959|298
1756467180000|2025-08-29 11:33:00|2959.5|2958.5|2959.5|2958.5|2960|2958.5|2959.5|2958.5|177
1756467200000|2025-08-29 11:33:20|2960|2959.5|2960|2959|2960|2959.5|2960|2959|250
1756467210000|2025-08-29 11:33:30|2959.5||2960||2960||2959.5||0
1756467220000|2025-08-29 11:33:40|2960.5|2959.5|2961|2960|2961|2960|2960.5|2959.5|7727
1756467250000|2025-08-29 11:34:10|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1756467270000|2025-08-29 11:34:30|2961|2960|2961|2960|2961|2960|2961|2960|0
1756467280000|2025-08-29 11:34:40|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|354
1756467290000|2025-08-29 11:34:50|2962|2961|2962|2961.5|2962|2961.5|2962|2961|1215
1756467300000|2025-08-29 11:35:00|2964|2963|2964.5|2963.5|2965.5|2964.5|2964|2963|3934
1756467320000|2025-08-29 11:35:20|2965|2964|2965|2964|2965.5|2964|2965|2964|936
1756467330000|2025-08-29 11:35:30|2964.5|2963.5|2964.5|2963.5|2965|2963.5|2964.5|2963.5|540
1756467340000|2025-08-29 11:35:40|2965.5|2964|2965.5|2965|2965.5|2965|2965.5|2964|805
1756467350000|2025-08-29 11:35:50|2965|2964|2967.5|2966|2967.5|2966|2964.5|2963.5|300
1756467360000|2025-08-29 11:36:00|2967|2966.5|2968.5|2967.5|2968.5|2968|2967|2966.5|4563
1756467380000|2025-08-29 11:36:20|2968|2967|2967.5|2967|2968|2967|2967.5|2967|67
1756467420000|2025-08-29 11:37:00|||||||||3
1756467430000|2025-08-29 11:37:10|2968||2968||2968||2968||0
1756467470000|2025-08-29 11:37:50|2968.5|2969|2970|2969|2970.5|2969.5|2968.5|2969|0
1756467480000|2025-08-29 11:38:00||2969.5||2969||2969.5||2969|0
1756467490000|2025-08-29 11:38:10|2969.5|2968.5|2970.5|2969.5|2970.5|2970|2969.5|2968.5|1327
1756467500000|2025-08-29 11:38:20||2970||2970||2970||2970|0
1756467510000|2025-08-29 11:38:30|2972|2970.5|2971|2970|2972|2971|2971|2970|403
1756467520000|2025-08-29 11:38:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1756467530000|2025-08-29 11:38:50||2969||2969||2969||2969|0
1756467550000|2025-08-29 11:39:10|2970|2969.5|2970|2969|2971|2969.5|2970|2969|1744
1756467590000|2025-08-29 11:39:50|||||||||36
1756467610000|2025-08-29 11:40:10|2971.5|2969.5|2971|2969.5|2971.5|2970.5|2971|2969.5|961
1756467620000|2025-08-29 11:40:20|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1756467630000|2025-08-29 11:40:30|2972|2971|2972|2971|2972|2971|2972|2971|58
1756467640000|2025-08-29 11:40:40|2971.5|2971.5|2971.5|2971|2971.5|2971.5|2971.5|2971|145
1756467650000|2025-08-29 11:40:50|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|1049
1756467660000|2025-08-29 11:41:00||2970||2970||2970||2970|3
1756467670000|2025-08-29 11:41:10|2970.5|2969|2969.5|2969|2970.5|2969|2969.5|2969|118
1756467690000|2025-08-29 11:41:30|2970||2969.5||2970||2969.5||1759
1756467700000|2025-08-29 11:41:40|2971|2970.5|2971.5|2970.5|2971.5|2970.5|2971|2970.5|1301
1756467710000|2025-08-29 11:41:50|2971|2970|2970.5|2970|2971|2970|2970.5|2970|133
1756467720000|2025-08-29 11:42:00|2970|2969|2970|2969.5|2970|2969.5|2970|2969|324
1756467730000|2025-08-29 11:42:10||2969||2969||2969||2969|0
1756467740000|2025-08-29 11:42:20|2969.5|2969.5|2969.5|2968.5|2970|2969.5|2969.5|2968.5|0
1756467760000|2025-08-29 11:42:40|2969|2968|2968.5|2968|2969.5|2968|2968.5|2968|261
1756467780000|2025-08-29 11:43:00|||||||||5
1756467820000|2025-08-29 11:43:40|2969|2968.5|2969|2968|2969|2968.5|2969|2968|422
1756467840000|2025-08-29 11:44:00|2968.5|2968.5|2969.5|2968.5|2969.5|2969|2968.5|2968.5|333
1756467870000|2025-08-29 11:44:30|2970.5|2969|2970.5|2969.5|2971|2970|2970|2969|932
1756467880000|2025-08-29 11:44:40|2970|2969|2970|2969|2970|2969|2969.5|2969|37
1756467920000|2025-08-29 11:45:20|2971|2969.5|2971|2970|2971|2970|2971|2969.5|33
1756467960000|2025-08-29 11:46:00|2971.5|2970.5|2971.5|2971|2971.5|2971|2971.5|2970.5|154
1756467970000|2025-08-29 11:46:10|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|38
1756467990000|2025-08-29 11:46:30|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|193
1756468020000|2025-08-29 11:47:00|2973|2972.5|2972.5|2972|2973|2972.5|2972.5|2972|929
1756468040000|2025-08-29 11:47:20|||||||||100
1756468080000|2025-08-29 11:48:00|2973|2972.5|2974|2973|2974|2973|2973|2972.5|198
1756468100000|2025-08-29 11:48:20|2973|2972|2973|2972|2973|2972|2973|2972|0
1756468110000|2025-08-29 11:48:30||2972.5||2972.5||2972.5||2972.5|290
1756468120000|2025-08-29 11:48:40|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|0
1756468130000|2025-08-29 11:48:50|2973||2973||2973||2973||547
1756468160000|2025-08-29 11:49:20|2972.5||2973||2973||2972.5||0
1756468170000|2025-08-29 11:49:30|2972.5|2971.5|2972.5|2971.5|2973|2971.5|2972.5|2971.5|860
1756468250000|2025-08-29 11:50:50|2972|2970.5|2972|2971|2972|2971|2971.5|2970.5|1190
1756468260000|2025-08-29 11:51:00|2971.5||2971.5||2971.5||2971.5||0
1756468270000|2025-08-29 11:51:10||2970.5||2970.5||2970.5||2970.5|113
1756468280000|2025-08-29 11:51:20|2971|2970|2970.5|2969.5|2971|2970|2970.5|2969.5|357
1756468300000|2025-08-29 11:51:40|2970|2970|2970.5|2969.5|2970.5|2970|2970|2969.5|386
1756468310000|2025-08-29 11:51:50|2970|2969|2970|2969|2970|2969|2970|2969|0
1756468320000|2025-08-29 11:52:00|2969.5||2970||2970||2969.5||367
1756468340000|2025-08-29 11:52:20|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|1530
1756468350000|2025-08-29 11:52:30|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1756468380000|2025-08-29 11:53:00|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|443
1756468470000|2025-08-29 11:54:30|2972.5|2970.5|2972|2971|2972.5|2971.5|2972|2970.5|0
1756468490000|2025-08-29 11:54:50||2970.5||2971||2971||2970.5|0
1756468510000|2025-08-29 11:55:10|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|337
1756468520000|2025-08-29 11:55:20|||||||||318
1756468530000|2025-08-29 11:55:30||2971.5||2971.5||2972||2971.5|0
1756468540000|2025-08-29 11:55:40||2972||2972||2972||2972|0
1756468560000|2025-08-29 11:56:00|2971.5|2971.5|2971.5|2971|2971.5|2971.5|2971.5|2971|1800
1756468570000|2025-08-29 11:56:10|2972|2970.5|2971.5|2970.5|2972|2970.5|2971.5|2970.5|16
1756468590000|2025-08-29 11:56:30|2971|2970|2971|2970|2971|2970|2971|2970|31
1756468620000|2025-08-29 11:57:00|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|115
1756468670000|2025-08-29 11:57:50|2971.5|2970|2971.5|2971|2971.5|2971|2971.5|2970|0
1756468680000|2025-08-29 11:58:00|2972||2972||2972||2972||270
1756468700000|2025-08-29 11:58:20||2971.5||2971.5||2971.5||2971.5|0
1756468710000|2025-08-29 11:58:30|2971.5|2971|2971.5|2970.5|2971.5|2971|2971.5|2970.5|520
1756468770000|2025-08-29 11:59:30|2971|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756468780000|2025-08-29 11:59:40|2970||2970||2970||2970||0
1756468820000|2025-08-29 12:00:20|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|57
1756468830000|2025-08-29 12:00:30|2969|2968|2969|2968|2969|2968|2968.5|2968|18
1756468840000|2025-08-29 12:00:40|2968.5||2968.5||2968.5||2968.5||0
1756468860000|2025-08-29 12:01:00||2967.5||2967.5||2967.5||2967.5|577
1756468870000|2025-08-29 12:01:10|2968|2967|2968|2967|2968.5|2967|2968|2967|404
1756468880000|2025-08-29 12:01:20|2969|2967.5|2969|2968|2969|2968|2968.5|2967.5|0
1756468890000|2025-08-29 12:01:30|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|944
1756468900000|2025-08-29 12:01:40|2969.5||2969||2969.5||2969||0
1756468910000|2025-08-29 12:01:50|2971|2968.5|2971|2970|2971|2970|2971|2968.5|0
1756468920000|2025-08-29 12:02:00|2970.5|2969.5|2971|2970|2971|2970|2970.5|2969.5|304
1756468930000|2025-08-29 12:02:10|2970.5|2969.5|2971|2970|2971|2970|2970.5|2969.5|454
1756468940000|2025-08-29 12:02:20|2971.5|2970.5|2972|2971.5|2972|2971.5|2971|2970.5|1261
1756468960000|2025-08-29 12:02:40|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|797
1756468970000|2025-08-29 12:02:50|2971|2970|2970|2969.5|2971|2970|2970|2969.5|9
1756468980000|2025-08-29 12:03:00|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2969|25
1756468990000|2025-08-29 12:03:10||2968.5||2968.5||2968.5||2968.5|9
1756469060000|2025-08-29 12:04:20|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|2857
1756469070000|2025-08-29 12:04:30|2971|2970|2970.5|2970|2971|2970|2970.5|2970|244
1756469080000|2025-08-29 12:04:40||2969.5||2969.5||2969.5||2969.5|341
1756469090000|2025-08-29 12:04:50|2972|2971|2972|2971|2972|2971|2972|2971|169
1756469100000|2025-08-29 12:05:00|2973|2971.5|2973|2972|2973|2972|2973|2971.5|0
1756469110000|2025-08-29 12:05:10|2975|2972.5|2975|2973.5|2975|2973.5|2974.5|2972.5|46
1756469120000|2025-08-29 12:05:20|2974.5|2974|2975|2974|2975|2974|2974.5|2973.5|295
1756469150000|2025-08-29 12:05:50|2974.5||2975||2975||2974.5||834
1756469160000|2025-08-29 12:06:00|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|136
1756469170000|2025-08-29 12:06:10|2974|2973|2974|2973|2974|2973|2974|2973|0
1756469180000|2025-08-29 12:06:20|2973.5|2972.5|2973.5|2972.5|2974|2973|2972.5|2972|906
1756469190000|2025-08-29 12:06:30|2973||2973.5||2973.5||2973||0
1756469230000|2025-08-29 12:07:10|2973|2972|2973|2972|2973|2972|2973|2972|789
1756469240000|2025-08-29 12:07:20|2972|2970.5|2972|2971|2972|2971|2971.5|2970.5|2986
1756469250000|2025-08-29 12:07:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|287
1756469270000|2025-08-29 12:07:50|2971||2971||2971||2971||0
1756469280000|2025-08-29 12:08:00|2971.5|2970|2971|2970|2971.5|2970|2971|2970|72
1756469300000|2025-08-29 12:08:20|2970.5||2970.5||2970.5||2970.5||0
1756469310000|2025-08-29 12:08:30||2969.5||2969.5||2969.5||2969.5|15
1756469350000|2025-08-29 12:09:10|2971|2970|2971|2970|2971|2970|2971|2970|131
1756469370000|2025-08-29 12:09:30|2970.5||2970.5||2970.5||2970.5||0
1756469410000|2025-08-29 12:10:10|2970|2969|2970|2969|2970|2969|2970|2969|287
1756469430000|2025-08-29 12:10:30|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|292
1756469440000|2025-08-29 12:10:40|2970.5|2969|2971|2970|2971|2970|2970.5|2969|0
1756469450000|2025-08-29 12:10:50||2970.5||2970||2970.5||2970|0
1756469480000|2025-08-29 12:11:20||2970.5||2970.5||2970.5||2970.5|0
1756469490000|2025-08-29 12:11:30|2971.5|2971|2972|2971|2972.5|2971.5|2971.5|2971|3245
1756469500000|2025-08-29 12:11:40|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756469520000|2025-08-29 12:12:00|2972|2971|2972|2971|2972|2971|2972|2970.5|59
1756469540000|2025-08-29 12:12:20||2971.5||2971.5||2971.5||2971.5|0
1756469570000|2025-08-29 12:12:50|2972.5|2972|2973|2972|2973|2972|2972.5|2972|797
1756469580000|2025-08-29 12:13:00|2972.5|2972.5|2971.5|2971|2973|2972.5|2971.5|2971|23
1756469590000|2025-08-29 12:13:10||2970.5||2970.5||2970.5||2970.5|36
1756469600000|2025-08-29 12:13:20|2971|2970|2971|2970|2971|2970|2971|2970|0
1756469610000|2025-08-29 12:13:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|14
1756469620000|2025-08-29 12:13:40|2971|2970|2971|2970|2971|2970|2971|2970|60
1756469640000|2025-08-29 12:14:00|2970.5||2971||2971||2970.5||0
1756469660000|2025-08-29 12:14:20|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|336
1756469670000|2025-08-29 12:14:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756469700000|2025-08-29 12:15:00||2972||2972||2972||2972|194
1756469710000|2025-08-29 12:15:10|||||||||91
1756469730000|2025-08-29 12:15:30|2973||2973||2973||2973||328
1756469740000|2025-08-29 12:15:40||2972.5||2972.5||2972.5||2972.5|0
1756469760000|2025-08-29 12:16:00|2973.5|2973|2974.5|2974|2974.5|2974|2973.5|2973|776
1756469780000|2025-08-29 12:16:20|2972.5|2972|2973|2972|2973|2972|2972.5|2972|1026
1756469790000|2025-08-29 12:16:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|69
1756469830000|2025-08-29 12:17:10|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|508
1756469850000|2025-08-29 12:17:30|||||||||150
1756469860000|2025-08-29 12:17:40|2972.5|2971|2972.5|2971.5|2972.5|2971.5|2972.5|2971|0
1756469870000|2025-08-29 12:17:50|2972|2971|2972|2971|2972|2971|2972|2971|0
1756469890000|2025-08-29 12:18:10|||||||||10
1756469910000|2025-08-29 12:18:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|3
1756469920000|2025-08-29 12:18:40||2971||2970.5||2971||2970.5|0
1756469940000|2025-08-29 12:19:00|2972.5|2971.5|2972.5|2971.5|2972.5|2972|2972.5|2971.5|2023
1756469960000|2025-08-29 12:19:20|2973|2972|2973|2971.5|2973|2972|2972.5|2971.5|0
1756469970000|2025-08-29 12:19:30|2972.5||2972.5||2972.5||2972.5||0
1756470000000|2025-08-29 12:20:00|2972|2971|2971.5|2971|2972|2971|2971.5|2971|363
1756470010000|2025-08-29 12:20:10|2972|2971.5|2972|2971|2972.5|2971.5|2972|2971|214
1756470040000|2025-08-29 12:20:40|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2971|51
1756470050000|2025-08-29 12:20:50|||||||||188
1756470060000|2025-08-29 12:21:00|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756470130000|2025-08-29 12:22:10|2972|2971|2971.5|2971|2972|2971|2971.5|2971|838
1756470140000|2025-08-29 12:22:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756470150000|2025-08-29 12:22:30|2972||2972.5||2972.5||2972||298
1756470160000|2025-08-29 12:22:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1756470170000|2025-08-29 12:22:50|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|547
1756470230000|2025-08-29 12:23:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756470240000|2025-08-29 12:24:00|2972||2972.5||2972.5||2972||618
1756470260000|2025-08-29 12:24:20|2973|2972|2973|2972|2973|2972|2973|2972|330
1756470270000|2025-08-29 12:24:30|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2971|2970.5|300
1756470280000|2025-08-29 12:24:40|2970.5|2970|2971|2970|2971|2970.5|2970.5|2970|672
1756470300000|2025-08-29 12:25:00|2970.5|2969|2969.5|2968.5|2970.5|2969|2968.5|2967.5|5749
1756470320000|2025-08-29 12:25:20||2969||2969||2969||2969|940
1756470340000|2025-08-29 12:25:40|2970||2970||2970||2970||7
1756470350000|2025-08-29 12:25:50|2971|2969.5|2971|2970.5|2971|2970.5|2971|2969.5|200
1756470360000|2025-08-29 12:26:00|||||||||157
1756470370000|2025-08-29 12:26:10|||||||||411
1756470380000|2025-08-29 12:26:20|2971.5|2971|2971.5|2970.5|2971.5|2971|2971.5|2970.5|304
1756470390000|2025-08-29 12:26:30|2972|2971|2972|2971|2972|2971|2972|2971|39
1756470410000|2025-08-29 12:26:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|70
1756470430000|2025-08-29 12:27:10|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|50
1756470510000|2025-08-29 12:28:30|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|356
1756470520000|2025-08-29 12:28:40|2971||2971.5||2971.5||2971||1010
1756470560000|2025-08-29 12:29:20|2971||2971||2971||2971||0
1756470580000|2025-08-29 12:29:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|2928
1756470600000|2025-08-29 12:30:00|2971|2970|2971.5|2971|2972|2971|2971|2970|429
1756470610000|2025-08-29 12:30:10|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|711
1756470620000|2025-08-29 12:30:20|2973|2972|2973|2972|2973|2972|2973|2972|305
1756470630000|2025-08-29 12:30:30||2972.5||2972.5||2972.5||2972.5|675
1756470640000|2025-08-29 12:30:40|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973|2972|1224
1756470650000|2025-08-29 12:30:50|2974|2973|2973.5|2973|2974|2973.5|2973.5|2973|2704
1756470670000|2025-08-29 12:31:10||2972.5||2972.5||2972.5||2972.5|804
1756470680000|2025-08-29 12:31:20|2973|2972|2972|2971|2973|2972|2971.5|2971|3407
1756470690000|2025-08-29 12:31:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756470700000|2025-08-29 12:31:40|2972||2972||2972||2972||0
1756470710000|2025-08-29 12:31:50|2972.5||2972.5||2972.5||2972.5||0
1756470720000|2025-08-29 12:32:00|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|589
1756470750000|2025-08-29 12:32:30||2973||2973||2973||2973|290
1756470780000|2025-08-29 12:33:00|2974|2973.5|2974|2973|2974|2973.5|2973.5|2973|3636
1756470790000|2025-08-29 12:33:10|2976|2973.5|2976|2975|2976|2975|2976|2973.5|2147
1756470800000|2025-08-29 12:33:20||2975.5||2975.5||2975.5||2975.5|0
1756470810000|2025-08-29 12:33:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|1098
1756470820000|2025-08-29 12:33:40|2978.5|2978|2978|2977|2978.5|2978|2977.5|2977|903
1756470850000|2025-08-29 12:34:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2976.5|2975.5|302
1756470860000|2025-08-29 12:34:20||2977||2977||2977||2977|522
1756470870000|2025-08-29 12:34:30|2977|2976.5|2977|2976|2977|2976.5|2977|2976|213
1756470890000|2025-08-29 12:34:50||2976.5||2976.5||2976.5||2976.5|0
1756470900000|2025-08-29 12:35:00|2977.5||2977.5||2977.5||2977.5||549
1756470910000|2025-08-29 12:35:10|2978|2977|2978|2977.5|2978|2977.5|2978|2977|325
1756470920000|2025-08-29 12:35:20|2978.5||2978||2978.5||2978||1
1756470940000|2025-08-29 12:35:40|2978.5||2978.5||2978.5||2978.5||107
1756470970000|2025-08-29 12:36:10|2978|2977|2978|2977|2978|2977|2978|2977|79
1756470990000|2025-08-29 12:36:30|||||||||100
1756471000000|2025-08-29 12:36:40||2977.5||2977.5||2977.5||2977.5|0
1756471010000|2025-08-29 12:36:50|2978.5|2978|2979|2978|2979|2978.5|2978.5|2978|765
1756471020000|2025-08-29 12:37:00|2978.5||2978.5||2978.5||2978.5||0
1756471030000|2025-08-29 12:37:10||2977.5||2978||2978||2977.5|207
1756471040000|2025-08-29 12:37:20|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|61
1756471060000|2025-08-29 12:37:40|||||||||331
1756471090000|2025-08-29 12:38:10|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|950
1756471100000|2025-08-29 12:38:20||2977.5||2977.5||2977.5||2977.5|311
1756471110000|2025-08-29 12:38:30|2978|2976.5|2977|2976.5|2978|2976.5|2977|2976.5|303
1756471130000|2025-08-29 12:38:50|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|1572
1756471170000|2025-08-29 12:39:30||2978||2978||2978||2978|0
1756471190000|2025-08-29 12:39:50|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|540
1756471200000|2025-08-29 12:40:00|2979.5||2979.5||2979.5||2979.5||3430
1756471210000|2025-08-29 12:40:10|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|916
1756471230000|2025-08-29 12:40:30||2981.5||2981||2981.5||2981|588
1756471260000|2025-08-29 12:41:00||2981.5||2981||2981.5||2981|541
1756471270000|2025-08-29 12:41:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|417
1756471280000|2025-08-29 12:41:20|2981||2981.5||2981.5||2981||0
1756471300000|2025-08-29 12:41:40|2981||2981.5||2981.5||2981||0
1756471310000|2025-08-29 12:41:50|2981||2981||2981||2981||0
1756471320000|2025-08-29 12:42:00|2980.5|2980|2980|2979|2981|2980|2980|2979|1150
1756471340000|2025-08-29 12:42:20|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980.5|2979.5|8
1756471350000|2025-08-29 12:42:30|2981|2980|2981|2980|2981|2980|2981|2980|148
1756471360000|2025-08-29 12:42:40||2980.5||2980||2980.5||2980|117
1756471420000|2025-08-29 12:43:40|2982|2980.5|2982|2981|2982|2981|2982|2980.5|538
1756471430000|2025-08-29 12:43:50|2981.5|2981.5|2982.5|2981.5|2982.5|2981.5|2981.5|2981.5|431
1756471440000|2025-08-29 12:44:00|2983.5|2982|2983|2982|2984|2983.5|2983|2982|1272
1756471500000|2025-08-29 12:45:00||2982.5||2982.5||2982.5||2982.5|0
1756471510000|2025-08-29 12:45:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|399
1756471520000|2025-08-29 12:45:20|2984||2984||2984||2984||0
1756471540000|2025-08-29 12:45:40||2983.5||2983.5||2983.5||2983.5|0
1756471550000|2025-08-29 12:45:50|2984.5|2984|2985|2984|2985|2984|2984.5|2984|160
1756471570000|2025-08-29 12:46:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|657
1756471580000|2025-08-29 12:46:20|2985|2985|2985.5|2984.5|2985.5|2985|2985|2984.5|953
1756471610000|2025-08-29 12:46:50|2985|2984|2984.5|2984|2985|2984|2984.5|2984|0
1756471630000|2025-08-29 12:47:10|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|548
1756471640000|2025-08-29 12:47:20|2985|2984|2985|2984.5|2985|2984.5|2985|2984|785
1756471660000|2025-08-29 12:47:40||2984||2984||2984||2984|131
1756471670000|2025-08-29 12:47:50|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|344
1756471690000|2025-08-29 12:48:10|2984||2984||2984||2984||0
1756471700000|2025-08-29 12:48:20|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|640
1756471720000|2025-08-29 12:48:40|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|1139
1756471740000|2025-08-29 12:49:00|2985|2984.5|2985|2984|2985.5|2985|2985|2984|903
1756471750000|2025-08-29 12:49:10|2984.5||2984.5||2984.5||2984.5||0
1756471760000|2025-08-29 12:49:20|2985.5|2985|2984|2983.5|2985.5|2985|2984|2983.5|955
1756471780000|2025-08-29 12:49:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1756471790000|2025-08-29 12:49:50||2983.5||2983.5||2983.5||2983.5|113
1756471800000|2025-08-29 12:50:00|2985|2984|2984.5|2984|2985|2984|2984.5|2984|1336
1756471810000|2025-08-29 12:50:10|||||||||1106
1756471820000|2025-08-29 12:50:20|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|25
1756471850000|2025-08-29 12:50:50||2985.5||2985.5||2985.5||2985.5|5
1756471860000|2025-08-29 12:51:00|2987|2985|2987|2986.5|2987|2986.5|2986.5|2985|62
1756471890000|2025-08-29 12:51:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|196
1756471910000|2025-08-29 12:51:50|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|0
1756471940000|2025-08-29 12:52:20|2987|2986.5|2987|2986|2987|2986.5|2987|2986|1529
1756471990000|2025-08-29 12:53:10||2986.5||2986.5||2986.5||2986.5|0
1756472000000|2025-08-29 12:53:20|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985.5|143
1756472060000|2025-08-29 12:54:20||2986||2986||2986||2986|0
1756472080000|2025-08-29 12:54:40|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|176
1756472110000|2025-08-29 12:55:10|2987.5|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2987|2014
1756472120000|2025-08-29 12:55:20|2988|2988|2988|2987|2988|2988|2987.5|2987|1718
1756472140000|2025-08-29 12:55:40|2987.5||2988||2988||2987.5||0
1756472150000|2025-08-29 12:55:50|2987.5||2988||2988||2987.5||500
1756472160000|2025-08-29 12:56:00|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|52
1756472170000|2025-08-29 12:56:10||2987.5||2987.5||2987.5||2987.5|1112
1756472190000|2025-08-29 12:56:30||2988||2988||2988||2988|7
1756472210000|2025-08-29 12:56:50|2987|2986.5|2988.5|2987.5|2988.5|2987.5|2987|2986.5|895
1756472220000|2025-08-29 12:57:00|2988|2987|2988|2987|2988|2987|2988|2987|113
1756472240000|2025-08-29 12:57:20|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|0
1756472250000|2025-08-29 12:57:30|2989|2988.5|2989.5|2989|2989.5|2989|2989|2988.5|432
1756472260000|2025-08-29 12:57:40|||||||||162
1756472320000|2025-08-29 12:58:40|2990||2990||2990||2990||274
1756472340000|2025-08-29 12:59:00|2989.5|2989.5|2990.5|2990|2990.5|2990|2989.5|2989.5|105
1756472350000|2025-08-29 12:59:10|2991|2990.5|2991.5|2991|2991.5|2991|2991|2990.5|641
1756472360000|2025-08-29 12:59:20|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1756472390000|2025-08-29 12:59:50|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|1348
1756472400000|2025-08-29 13:00:00||2992||2992||2992||2992|1751
1756472410000|2025-08-29 13:00:10|||||||||48
1756472420000|2025-08-29 13:00:20|2993||2993||2993||2993||0
1756472440000|2025-08-29 13:00:40|2992.5||2993||2993||2992.5||500
1756472450000|2025-08-29 13:00:50|2994|2992.5|2994.5|2994|2994.5|2994|2994|2992.5|3650
1756472460000|2025-08-29 13:01:00|2995|2995|2996|2995.5|2996|2995.5|2995|2995|62
1756472470000|2025-08-29 13:01:10|2997.5|2996.5|2996|2995|2997.5|2996.5|2996|2995|1692
1756472480000|2025-08-29 13:01:20|2995.5|2995.5|2994.5|2994|2995.5|2995.5|2994.5|2994|358
1756472500000|2025-08-29 13:01:40|2995|2994.5|2994.5|2994|2995.5|2994.5|2994.5|2994|428
1756472510000|2025-08-29 13:01:50|2995.5|2994.5|2995.5|2995|2995.5|2995|2995.5|2994.5|742
1756472520000|2025-08-29 13:02:00|||||||||1
1756472540000|2025-08-29 13:02:20|2996|2995.5|2996|2995|2996|2995.5|2996|2995|1153
1756472550000|2025-08-29 13:02:30|2995.5||2996||2996||2995.5||0
1756472560000|2025-08-29 13:02:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994|1077
1756472580000|2025-08-29 13:03:00|2996|2995|2995.5|2995|2996|2995|2995.5|2995|317
1756472590000|2025-08-29 13:03:10|2995|2994|2995|2994|2995|2994|2995|2994|110
1756472610000|2025-08-29 13:03:30|2996|2994.5|2995.5|2995|2996|2995|2995.5|2994.5|40
1756472620000|2025-08-29 13:03:40|2996||2996||2996||2996||522
1756472630000|2025-08-29 13:03:50|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|106
1756472640000|2025-08-29 13:04:00|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1756472660000|2025-08-29 13:04:20|2995||2995.5||2995.5||2995||0
1756472690000|2025-08-29 13:04:50|2995||2995||2995||2995||598
1756472710000|2025-08-29 13:05:10|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|492
1756472730000|2025-08-29 13:05:30|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|291
1756472740000|2025-08-29 13:05:40|2995.5||2995.5||2995.5||2995.5||0
1756472760000|2025-08-29 13:06:00|2995||2995||2995||2995||0
1756472770000|2025-08-29 13:06:10|2995.5||2995.5||2995.5||2995.5||3
1756472780000|2025-08-29 13:06:20|2995||2995||2995||2995||0
1756472800000|2025-08-29 13:06:40||2994||2994||2994||2994|1500
1756472810000|2025-08-29 13:06:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|34
1756472820000|2025-08-29 13:07:00|2996|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|0
1756472840000|2025-08-29 13:07:20|2995.5|2994.5|2996|2995.5|2996.5|2995.5|2995.5|2994.5|2966
1756472850000|2025-08-29 13:07:30|2996.5||2996||2996.5||2996||0
1756472860000|2025-08-29 13:07:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|106
1756472880000|2025-08-29 13:08:00|2995|2995|2995|2994.5|2995|2995|2995|2994.5|0
1756472900000|2025-08-29 13:08:20||2994||2994||2994||2994|0
1756472910000|2025-08-29 13:08:30|2994.5|2994.5|2996|2995|2996|2995.5|2994.5|2994.5|1603
1756472950000|2025-08-29 13:09:10||2995.5||2995||2995.5||2995|1551
1756472970000|2025-08-29 13:09:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|123
1756472990000|2025-08-29 13:09:50||2995||2995||2995||2995|0
1756473000000|2025-08-29 13:10:00|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|42
1756473010000|2025-08-29 13:10:10|2997|2996|2996.5|2996|2997|2996|2996.5|2996|55
1756473020000|2025-08-29 13:10:20|2997||2997||2997||2997||3
1756473040000|2025-08-29 13:10:40|||||||||205
1756473090000|2025-08-29 13:11:30||2996.5||2996.5||2996.5||2996.5|681
1756473100000|2025-08-29 13:11:40|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|210
1756473120000|2025-08-29 13:12:00|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|671
1756473140000|2025-08-29 13:12:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1756473150000|2025-08-29 13:12:30|2999.5|2999|2999|2998.5|2999.5|2999|2999|2998.5|1360
1756473160000|2025-08-29 13:12:40|2998|2998|2998|2997.5|2998|2998|2998|2997.5|887
1756473180000|2025-08-29 13:13:00|||||||||196
1756473210000|2025-08-29 13:13:30||2997||2997||2997.5||2997|2268
1756473220000|2025-08-29 13:13:40|2997.5||2997.5||2997.5||2997.5||0
1756473230000|2025-08-29 13:13:50|2998||2998||2998||2998||0
1756473240000|2025-08-29 13:14:00|2998.5|2997.5|2999.5|2999|3000|2999|2998.5|2997.5|105
1756473270000|2025-08-29 13:14:30||2998.5||2998.5||2998.5||2998.5|2266
1756473280000|2025-08-29 13:14:40|3000|2999|3000|2999|3000|2999|3000|2999|788
1756473290000|2025-08-29 13:14:50|2999.5||2999.5||2999.5||2999.5||0
1756473300000|2025-08-29 13:15:00|3000||3000||3000||3000||110
1756473310000|2025-08-29 13:15:10|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1246
1756473320000|2025-08-29 13:15:20||2998||2998||2998||2998|112
1756473340000|2025-08-29 13:15:40|||||||||522
1756473350000|2025-08-29 13:15:50|2998.5||2998.5||2998.5||2998.5||986
1756473360000|2025-08-29 13:16:00|2999.5|2998.5|2999.5|2999|3000|2999|2999.5|2998.5|45
1756473370000|2025-08-29 13:16:10|3000||3000||3000||3000||0
1756473390000|2025-08-29 13:16:30||2999.5||2999||2999.5||2999|348
1756473410000|2025-08-29 13:16:50|3001|3000|3000.5|3000|3001|3000|3000.5|3000|687
1756473420000|2025-08-29 13:17:00|3001||3000.5||3001||3000.5||0
1756473430000|2025-08-29 13:17:10|2999.5|2998.5|2998.5|2998|2999.5|2998.5|2998.5|2998|2986
1756473440000|2025-08-29 13:17:20|2999||2999||2999||2998.5||0
1756473470000|2025-08-29 13:17:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|157
1756473480000|2025-08-29 13:18:00||2999||2999||2999||2999|0
1756473490000|2025-08-29 13:18:10||2998.5||2998.5||2998.5||2998.5|4
1756473500000|2025-08-29 13:18:20|2999||2999||2999.5||2999||0
1756473520000|2025-08-29 13:18:40|2999.5||2999.5||2999.5||2999.5||385
1756473570000|2025-08-29 13:19:30||2999||2998.5||2999||2998.5|0
1756473580000|2025-08-29 13:19:40||2999||2999||2999||2998.5|32
1756473590000|2025-08-29 13:19:50|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|178
1756473610000|2025-08-29 13:20:10|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|336
1756473620000|2025-08-29 13:20:20|3001||3001||3001||3001||8
1756473640000|2025-08-29 13:20:40|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|0
1756473650000|2025-08-29 13:20:50|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|2388
1756473660000|2025-08-29 13:21:00||3001||3001||3001||3001|134
1756473670000|2025-08-29 13:21:10||3001.5||3001||3001.5||3001|1430
1756473680000|2025-08-29 13:21:20|3001.5||3001.5||3001.5||3001.5||0
1756473690000|2025-08-29 13:21:30|3000.5|3000|3000|2999|3000.5|3000|3000|2999|744
1756473700000|2025-08-29 13:21:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1756473710000|2025-08-29 13:21:50|3000|3000.5|3001|3000|3001.5|3000.5|3000|3000|461
1756473720000|2025-08-29 13:22:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|0
1756473730000|2025-08-29 13:22:10|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|1214
1756473740000|2025-08-29 13:22:20|3002|3002|3002|3001.5|3002|3002|3002|3001.5|0
1756473750000|2025-08-29 13:22:30|3002.5|3001|3002|3001|3002.5|3001|3002|3001|31
1756473770000|2025-08-29 13:22:50|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|0
1756473780000|2025-08-29 13:23:00|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|291
1756473790000|2025-08-29 13:23:10|3003|3002|3003|3002.5|3003|3002.5|3003|3002|346
1756473800000|2025-08-29 13:23:20|3002|3001.5|3002|3001|3002|3001.5|3002|3001|1485
1756473810000|2025-08-29 13:23:30|||||||||304
1756473820000|2025-08-29 13:23:40|3001.5||3001.5||3001.5||3001.5||41
1756473830000|2025-08-29 13:23:50|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|971
1756473850000|2025-08-29 13:24:10|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|1051
1756473860000|2025-08-29 13:24:20||3001||3000.5||3001||3000.5|439
1756473920000|2025-08-29 13:25:20|3001|3001|3001.5|3001|3001.5|3001|3001|3001|0
1756473930000|2025-08-29 13:25:30|||||||||3604
1756473960000|2025-08-29 13:26:00|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|2640
1756473970000|2025-08-29 13:26:10|||||||||1045
1756473980000|2025-08-29 13:26:20|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1756474010000|2025-08-29 13:26:50|3003.5||3003.5||3003.5||3003.5||371
1756474020000|2025-08-29 13:27:00||3003||3003||3003||3003|0
1756474040000|2025-08-29 13:27:20|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|128
1756474050000|2025-08-29 13:27:30|3002|3001|3001.5|3001|3002|3001|3001.5|3001|11
1756474060000|2025-08-29 13:27:40|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|979
1756474070000|2025-08-29 13:27:50|3001.5||3001.5||3001.5||3001.5||569
1756474080000|2025-08-29 13:28:00|3001|3000|3000.5|3000|3001|3000|3000.5|3000|0
1756474100000|2025-08-29 13:28:20|3001|3000.5|3001|3000|3001|3000.5|3001|3000|2920
1756474130000|2025-08-29 13:28:50|3001.5|3000.5|3002.5|3001.5|3002.5|3001.5|3001.5|3000.5|0
1756474160000|2025-08-29 13:29:20|3002||3002||3002||3002||0
1756474170000|2025-08-29 13:29:30|||||||||161
1756474180000|2025-08-29 13:29:40||3001||3001||3001||3001|0
1756474190000|2025-08-29 13:29:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|300
1756474200000|2025-08-29 13:30:00|3004|3003|2999.5|2998.5|3004|3003.5|2999|2998|3590
1756474210000|2025-08-29 13:30:10|3000.5|2999|3001|2999.5|3001|3000|3000|2998.5|1031
1756474220000|2025-08-29 13:30:20|3000||3000.5||3000.5||3000||20
1756474230000|2025-08-29 13:30:30|3001|3000|2998.5|2997.5|3001|3000|2998.5|2997.5|362
1756474240000|2025-08-29 13:30:40|2998|2998|2998.5|2997.5|2999|2998|2998|2997.5|229
1756474250000|2025-08-29 13:30:50|2999|2998|2999|2998|2999|2998|2999|2998|0
1756474260000|2025-08-29 13:31:00|3000|2999.5|3001.5|3001|3001.5|3001|3000|2999.5|0
1756474270000|2025-08-29 13:31:10|3001|3000.5|3001|3000|3001.5|3000.5|3001|3000|508
1756474280000|2025-08-29 13:31:20|3001.5|3000.5|3002.5|3001.5|3002.5|3001.5|3001.5|3000.5|204
1756474290000|2025-08-29 13:31:30|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|666
1756474300000|2025-08-29 13:31:40|3002|3001|3002|3001|3002|3001|3001.5|3001|270
1756474310000|2025-08-29 13:31:50|3001.5||3001.5||3001.5||3001.5||397
1756474320000|2025-08-29 13:32:00|3001|3000|3001.5|3000.5|3002|3001|3001|2999.5|495
1756474330000|2025-08-29 13:32:10|3000.5|3000|2999.5|2998.5|3001|3000|2999.5|2998.5|1124
1756474340000|2025-08-29 13:32:20|2999|2998|2999.5|2998|2999.5|2998|2999|2998|0
1756474350000|2025-08-29 13:32:30|2999||2999||2999||2999||0
1756474380000|2025-08-29 13:33:00|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|13
1756474390000|2025-08-29 13:33:10|2997.5|2997|2997|2996|2997.5|2997|2996.5|2996|1328
1756474400000|2025-08-29 13:33:20|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|0
1756474420000|2025-08-29 13:33:40|2997.5|2996|2997|2996|2997.5|2996|2996.5|2996|1473
1756474430000|2025-08-29 13:33:50|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|1550
1756474440000|2025-08-29 13:34:00|2998||2998||2998||2998||1546
1756474450000|2025-08-29 13:34:10|2997.5||2997.5||2998||2997.5||0
1756474460000|2025-08-29 13:34:20||2996.5||2996.5||2996.5||2996.5|1742
1756474470000|2025-08-29 13:34:30|2998.5|2997.5|2998.5|2997.5|2999|2998|2998.5|2997.5|1669
1756474480000|2025-08-29 13:34:40|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|822
1756474490000|2025-08-29 13:34:50|2997|2996|2997|2996|2997|2996|2997|2996|0
1756474500000|2025-08-29 13:35:00|2996.5|2995.5|2997.5|2996.5|2997.5|2996.5|2996.5|2995.5|501
1756474510000|2025-08-29 13:35:10|||||||||500
1756474520000|2025-08-29 13:35:20|2997||2997.5||2997.5||2997||841
1756474530000|2025-08-29 13:35:30|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|1601
1756474540000|2025-08-29 13:35:40|2998|2997|2998|2997|2998|2997|2997.5|2997|1663
1756474560000|2025-08-29 13:36:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|0
1756474570000|2025-08-29 13:36:10|2998|2997|2996.5|2995.5|2998|2997|2996.5|2995.5|1003
1756474580000|2025-08-29 13:36:20|2997|2996|2997|2996|2997|2996|2997|2996|630
1756474590000|2025-08-29 13:36:30|2996.5||2996.5||2996.5||2996.5||834
1756474600000|2025-08-29 13:36:40|2997||2997||2997||2996.5||466
1756474610000|2025-08-29 13:36:50|2998|2996.5|2997|2996|2998|2997|2997|2996|1922
1756474620000|2025-08-29 13:37:00|2996.5|2995.5|2994|2993|2996.5|2995.5|2994|2993|833
1756474630000|2025-08-29 13:37:10|2994.5|2993.5|2994|2993|2994.5|2994|2994|2993|213
1756474640000|2025-08-29 13:37:20|2993.5|2992.5|2993|2991.5|2993.5|2992.5|2993|2991.5|1101
1756474650000|2025-08-29 13:37:30||2992||2992||2992||2992|0
1756474670000|2025-08-29 13:37:50||2992.5||2992.5||2992.5||2992.5|0
1756474680000|2025-08-29 13:38:00||2992||2992||2992||2991.5|1
1756474690000|2025-08-29 13:38:10||2992.5||2992.5||2992.5||2992.5|1235
1756474700000|2025-08-29 13:38:20|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|372
1756474710000|2025-08-29 13:38:30|2994|2994|2994.5|2993.5|2994.5|2994|2994|2993.5|1211
1756474720000|2025-08-29 13:38:40|2994|2993|2994|2993|2994|2993|2994|2993|918
1756474730000|2025-08-29 13:38:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756474740000|2025-08-29 13:39:00|2994|2993|2994|2993|2994|2993|2994|2993|294
1756474770000|2025-08-29 13:39:30|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|1141
1756474780000|2025-08-29 13:39:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|139
1756474800000|2025-08-29 13:40:00|2993|2992|2993|2992|2993|2992|2993|2992|2135
1756474810000|2025-08-29 13:40:10||2992.5||2992.5||2992.5||2992.5|430
1756474820000|2025-08-29 13:40:20|||||||||246
1756474890000|2025-08-29 13:41:30|2993.5||2993.5||2993.5||2993.5||35
1756474900000|2025-08-29 13:41:40|||||||||839
1756474920000|2025-08-29 13:42:00|2993||2993||2993||2993||0
1756474960000|2025-08-29 13:42:40|2993.5|2993|2994|2993|2994|2993|2993.5|2993|5745
1756474970000|2025-08-29 13:42:50||2993.5||2993.5||2993.5||2993.5|0
1756474980000|2025-08-29 13:43:00|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|4054
1756474990000|2025-08-29 13:43:10|2993.5||2993.5||2993.5||2993.5||47
1756475010000|2025-08-29 13:43:30|2993||2993.5||2993.5||2993||638
1756475020000|2025-08-29 13:43:40|2993||2993||2993||2993||0
1756475030000|2025-08-29 13:43:50|2993.5||2993.5||2993.5||2993.5||0
1756475070000|2025-08-29 13:44:30|2994|2993|2994.5|2994|2994.5|2994|2993.5|2993|2152
1756475090000|2025-08-29 13:44:50|2995||2995||2995||2995||0
1756475100000|2025-08-29 13:45:00|2994.5||2995||2995||2994.5||354
1756475120000|2025-08-29 13:45:20|2995.5|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|279
1756475130000|2025-08-29 13:45:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995|783
1756475140000|2025-08-29 13:45:40||2996||2996||2996||2996|0
1756475150000|2025-08-29 13:45:50|2997.5|2997|2997|2996|2997.5|2997|2996.5|2995.5|1275
1756475160000|2025-08-29 13:46:00|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1756475170000|2025-08-29 13:46:10|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756475190000|2025-08-29 13:46:30|2997|2997|2995|2994|2997|2997|2995|2994|1005
1756475200000|2025-08-29 13:46:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|925
1756475210000|2025-08-29 13:46:50|2993.5|2992|2993.5|2992.5|2994|2992.5|2993|2992|704
1756475220000|2025-08-29 13:47:00|2993|2992|2991.5|2990.5|2993|2992|2991|2990|3184
1756475230000|2025-08-29 13:47:10|2992|2991|2992|2991|2992|2991.5|2992|2991|2432
1756475240000|2025-08-29 13:47:20||2991.5||2991.5||2991.5||2991.5|874
1756475250000|2025-08-29 13:47:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|0
1756475260000|2025-08-29 13:47:40|2993|2990.5|2991.5|2990.5|2993|2990.5|2991.5|2990.5|1015
1756475270000|2025-08-29 13:47:50|2991|2990|2991|2990|2991.5|2990|2991|2990|112
1756475280000|2025-08-29 13:48:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1756475290000|2025-08-29 13:48:10|2992.5|2991|2992|2991.5|2992.5|2992|2992|2991|44
1756475300000|2025-08-29 13:48:20|2992.5||2992.5||2992.5||2992.5||452
1756475310000|2025-08-29 13:48:30|2993|2992|2993|2992|2993|2992|2993|2992|0
1756475340000|2025-08-29 13:49:00|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|100
1756475350000|2025-08-29 13:49:10|||||||||42
1756475360000|2025-08-29 13:49:20|2992.5|2992|2993|2992|2993|2992|2992.5|2992|178
1756475370000|2025-08-29 13:49:30|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1756475380000|2025-08-29 13:49:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|392
1756475390000|2025-08-29 13:49:50|2994|2993|2993.5|2993|2994|2993|2993.5|2993|642
1756475400000|2025-08-29 13:50:00||2992.5||2992.5||2992.5||2992.5|208
1756475410000|2025-08-29 13:50:10||2993||2992.5||2993||2992.5|0
1756475420000|2025-08-29 13:50:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1756475430000|2025-08-29 13:50:30|||||||||35
1756475440000|2025-08-29 13:50:40|2994.5|2993.5|2993.5|2992.5|2994.5|2994|2993.5|2992.5|557
1756475450000|2025-08-29 13:50:50|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|204
1756475460000|2025-08-29 13:51:00|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|204
1756475470000|2025-08-29 13:51:10|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1756475480000|2025-08-29 13:51:20|2996.5|2996|2996.5|2996|2997|2996|2996.5|2996|0
1756475490000|2025-08-29 13:51:30|2996|2995|2995|2994|2996|2995|2995|2994|1211
1756475510000|2025-08-29 13:51:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|853
1756475520000|2025-08-29 13:52:00||2994||2993.5||2994||2993.5|106
1756475530000|2025-08-29 13:52:10|2995|2994.5|2996|2995|2996|2995|2995|2994.5|412
1756475540000|2025-08-29 13:52:20|2995.5||2995.5||2995.5||2995.5||0
1756475550000|2025-08-29 13:52:30||2994.5||2994.5||2994.5||2994.5|1453
1756475560000|2025-08-29 13:52:40|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|318
1756475570000|2025-08-29 13:52:50|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|40
1756475580000|2025-08-29 13:53:00|2995.5||2995.5||2995.5||2995||0
1756475600000|2025-08-29 13:53:20||2995||2995||2995||2995|0
1756475610000|2025-08-29 13:53:30|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1756475630000|2025-08-29 13:53:50|2996||2996.5||2996.5||2996||0
1756475640000|2025-08-29 13:54:00|2996|2994.5|2995.5|2994.5|2996|2995|2995.5|2994.5|0
1756475660000|2025-08-29 13:54:20|2995|2994|2995|2994|2995.5|2994|2995|2994|183
1756475670000|2025-08-29 13:54:30|2994.5|2993.5|2993|2992.5|2994.5|2993.5|2993|2992.5|2673
1756475680000|2025-08-29 13:54:40||2992||2992||2992.5||2992|1124
1756475690000|2025-08-29 13:54:50|2992.5|2991.5|2992|2991|2992.5|2991.5|2991.5|2990.5|359
1756475700000|2025-08-29 13:55:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|595
1756475710000|2025-08-29 13:55:10|2993.5|2993|2994.5|2993.5|2995|2994|2993.5|2993|876
1756475730000|2025-08-29 13:55:30|2994||2994||2994||2994||787
1756475740000|2025-08-29 13:55:40|2994.5||2994.5||2994.5||2994.5||0
1756475750000|2025-08-29 13:55:50|2994||2994||2994||2994||58
1756475760000|2025-08-29 13:56:00|2994.5||2994.5||2994.5||2994||500
1756475770000|2025-08-29 13:56:10|2995|2994|2994.5|2994|2995|2994|2994.5|2993.5|131
1756475780000|2025-08-29 13:56:20|2994|2993.5|2994|2993|2994|2993.5|2994|2993|1002
1756475790000|2025-08-29 13:56:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756475800000|2025-08-29 13:56:40|2994|2993|2994|2993.5|2994|2993.5|2994|2993|198
1756475810000|2025-08-29 13:56:50|2994.5|2993|2994.5|2994|2994.5|2994|2994.5|2993|1456
1756475820000|2025-08-29 13:57:00|2994|2993.5|2994|2993|2994|2993.5|2994|2993|0
1756475830000|2025-08-29 13:57:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|500
1756475850000|2025-08-29 13:57:30|2994|2993|2992|2991|2994|2993|2992|2991|300
1756475860000|2025-08-29 13:57:40|2991.5|2991.5|2992.5|2991.5|2992.5|2991.5|2991.5|2991.5|1570
1756475890000|2025-08-29 13:58:10|2992|2991|2991.5|2991|2992|2991|2991.5|2991|377
1756475900000|2025-08-29 13:58:20|2992|2991.5|2992|2991|2992|2991.5|2992|2991|344
1756475910000|2025-08-29 13:58:30|2991.5|2990.5|2991|2990.5|2991.5|2990.5|2991|2990.5|0
1756475920000|2025-08-29 13:58:40|2991.5||2991.5||2991.5||2991.5||500
1756475960000|2025-08-29 13:59:20|2991||2991||2991||2991||0
1756475970000|2025-08-29 13:59:30||2990||2990||2990||2990|0
1756475990000|2025-08-29 13:59:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2108
1756476000000|2025-08-29 14:00:00|2992|2991|2992|2991|2992|2991.5|2992|2991|0
1756476020000|2025-08-29 14:00:20|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|410
1756476030000|2025-08-29 14:00:30|2993|2992|2993|2992|2993|2992|2993|2992|856
1756476040000|2025-08-29 14:00:40||2992.5||2992.5||2992.5||2992.5|731
1756476050000|2025-08-29 14:00:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|451
1756476060000|2025-08-29 14:01:00|2994|2993.5|2994.5|2994|2994.5|2994|2994|2993.5|687
1756476070000|2025-08-29 14:01:10|2995|2994.5|2994.5|2993.5|2995|2994.5|2994.5|2993.5|891
1756476080000|2025-08-29 14:01:20|2994|2993|2993.5|2992.5|2994|2993.5|2993.5|2992.5|1110
1756476090000|2025-08-29 14:01:30|2993||2993.5||2993.5||2993||850
1756476100000|2025-08-29 14:01:40||2993||2992.5||2993||2992.5|700
1756476110000|2025-08-29 14:01:50|2993||2993.5||2993.5||2993||0
1756476130000|2025-08-29 14:02:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|977
1756476150000|2025-08-29 14:02:30|2994|2994|2994.5|2994|2994.5|2994|2994|2994|0
1756476160000|2025-08-29 14:02:40|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|1222
1756476170000|2025-08-29 14:02:50|2996|2995|2994|2993.5|2996.5|2995|2994|2993.5|1978
1756476180000|2025-08-29 14:03:00|2995.5|2994.5|2996|2994.5|2996|2995|2995.5|2994.5|8346
1756476190000|2025-08-29 14:03:10|2995.5|2994|2993|2992|2995.5|2994|2993|2992|366
1756476200000|2025-08-29 14:03:20|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1756476210000|2025-08-29 14:03:30|2994|2992|2993|2992|2994|2992|2993|2992|0
1756476220000|2025-08-29 14:03:40|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|672
1756476230000|2025-08-29 14:03:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1756476250000|2025-08-29 14:04:10|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991|575
1756476260000|2025-08-29 14:04:20|2992.5|2990.5|2991|2990|2992.5|2990.5|2991|2990|13
1756476270000|2025-08-29 14:04:30|2990.5|2990.5|2992|2990.5|2992|2991|2990.5|2990.5|1329
1756476280000|2025-08-29 14:04:40|2991.5|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|788
1756476290000|2025-08-29 14:04:50|2991|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|370
1756476300000|2025-08-29 14:05:00|2991|2990|2992|2991|2992|2991|2991|2990|0
1756476320000|2025-08-29 14:05:20|2991.5|2990|2991|2990|2991.5|2990|2990.5|2990|4
1756476330000|2025-08-29 14:05:30|2990.5|2989.5|2989.5|2988.5|2990.5|2989.5|2989.5|2988.5|0
1756476340000|2025-08-29 14:05:40|2989|2989|2989|2988|2989.5|2989|2989|2988|1849
1756476350000|2025-08-29 14:05:50|2989.5|2988.5|2988.5|2987.5|2989.5|2988.5|2988.5|2987|344
1756476360000|2025-08-29 14:06:00|2989.5|2987|2990|2989|2990|2989.5|2989|2987|121
1756476370000|2025-08-29 14:06:10||2989.5||2989.5||2989.5||2989.5|3
1756476380000|2025-08-29 14:06:20|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|0
1756476390000|2025-08-29 14:06:30|2989|2988.5|2988.5|2987.5|2989|2988.5|2988.5|2987.5|168
1756476400000|2025-08-29 14:06:40|2988|2988|2987.5|2987|2988|2988|2987.5|2987|0
1756476410000|2025-08-29 14:06:50|2988.5|2988|2987.5|2986.5|2988.5|2988|2987.5|2986.5|339
1756476430000|2025-08-29 14:07:10|2988|2987|2988.5|2987.5|2988.5|2988|2988|2987|0
1756476440000|2025-08-29 14:07:20|2987.5|2988|2988|2987|2988|2988|2987.5|2986.5|461
1756476450000|2025-08-29 14:07:30|2988.5|2987.5|2989|2988|2989.5|2988.5|2988.5|2987.5|44
1756476460000|2025-08-29 14:07:40|2989.5|2988.5|2989|2988|2989.5|2988.5|2988.5|2988|0
1756476470000|2025-08-29 14:07:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1756476480000|2025-08-29 14:08:00|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|38
1756476490000|2025-08-29 14:08:10|2988|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|1
1756476500000|2025-08-29 14:08:20|2988|2988|2988|2987.5|2988.5|2988|2988|2987.5|1390
1756476510000|2025-08-29 14:08:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|884
1756476520000|2025-08-29 14:08:40|2988.5|2987.5|2988.5|2987.5|2989|2988|2988|2987|50
1756476530000|2025-08-29 14:08:50|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1756476540000|2025-08-29 14:09:00|2988|2987|2987.5|2987|2988|2987|2987|2986.5|152
1756476550000|2025-08-29 14:09:10||2986.5||2987||2987||2986.5|444
1756476560000|2025-08-29 14:09:20|2988.5|2987.5|2989|2988.5|2989|2988.5|2988.5|2987.5|384
1756476570000|2025-08-29 14:09:30|2989.5|2989.5|2991.5|2990.5|2991.5|2990.5|2989.5|2989.5|608
1756476580000|2025-08-29 14:09:40|2991|2991|2990.5|2990|2991.5|2991|2990.5|2990|0
1756476590000|2025-08-29 14:09:50|2991||2991||2991||2991||120
1756476600000|2025-08-29 14:10:00|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|1550
1756476610000|2025-08-29 14:10:10|2991|2990|2991|2990.5|2991.5|2990.5|2990.5|2989.5|1336
1756476620000|2025-08-29 14:10:20|2990.5|2990|2991|2990|2991|2990|2990.5|2989.5|0
1756476630000|2025-08-29 14:10:30|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990|770
1756476640000|2025-08-29 14:10:40|2991|2991|2990|2989.5|2991|2991|2990|2989.5|0
1756476650000|2025-08-29 14:10:50|2989.5|2989|2990|2989|2990|2989.5|2989.5|2989|0
1756476660000|2025-08-29 14:11:00|2989.5|2988|2988.5|2987.5|2989.5|2988|2988.5|2987.5|218
1756476670000|2025-08-29 14:11:10|2988|2986.5|2987|2986|2988|2987|2987|2986|327
1756476680000|2025-08-29 14:11:20|2986.5||2986.5||2986.5||2986.5||0
1756476690000|2025-08-29 14:11:30|2987||2987||2987||2987||139
1756476710000|2025-08-29 14:11:50|2986.5|2985.5|2986.5|2986|2986.5|2986|2986|2985.5|1898
1756476720000|2025-08-29 14:12:00|2987|2985|2986|2985|2987|2985|2986|2985|4
1756476730000|2025-08-29 14:12:10|2986.5|2985.5|2985|2984|2986.5|2985.5|2985|2984|5000
1756476740000|2025-08-29 14:12:20|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|119
1756476760000|2025-08-29 14:12:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1756476780000|2025-08-29 14:13:00|2985.5||2986||2986||2985.5||355
1756476790000|2025-08-29 14:13:10|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|229
1756476800000|2025-08-29 14:13:20|||||||||515
1756476810000|2025-08-29 14:13:30|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|457
1756476820000|2025-08-29 14:13:40|2987.5|2987|2988|2987|2988|2987|2987.5|2986.5|5028
1756476830000|2025-08-29 14:13:50|2988.5|2987.5|2989|2988.5|2989|2988.5|2988.5|2987.5|380
1756476840000|2025-08-29 14:14:00|2989.5|2989|2990|2989|2990|2989|2989.5|2989|0
1756476850000|2025-08-29 14:14:10|2989.5|2988.5|2988|2987.5|2990|2989|2988|2987.5|2785
1756476860000|2025-08-29 14:14:20|2988.5|2987|2987.5|2986.5|2988.5|2987|2987.5|2986|881
1756476870000|2025-08-29 14:14:30||2987||2986.5||2987||2986.5|436
1756476880000|2025-08-29 14:14:40|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1756476890000|2025-08-29 14:14:50|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1756476900000|2025-08-29 14:15:00|2988|2986.5|2987.5|2986.5|2988|2986.5|2987|2986.5|1396
1756476910000|2025-08-29 14:15:10|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|1094
1756476920000|2025-08-29 14:15:20|2985.5|2986|2985.5|2984.5|2985.5|2986|2985|2984.5|6
1756476930000|2025-08-29 14:15:30||2985||2984.5||2985||2984.5|0
1756476940000|2025-08-29 14:15:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|17
1756476950000|2025-08-29 14:15:50|2984|2983.5|2984|2983|2984|2983.5|2983.5|2983|0
1756476960000|2025-08-29 14:16:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|204
1756476970000|2025-08-29 14:16:10|2984.5|2983|2984|2983.5|2984.5|2983.5|2984|2983|100
1756476980000|2025-08-29 14:16:20|2984.5|2984.5|2985.5|2985|2985.5|2985|2984.5|2984.5|1292
1756476990000|2025-08-29 14:16:30|2985|2984.5|2984.5|2983.5|2985|2985|2984.5|2983.5|1024
1756477000000|2025-08-29 14:16:40|2985.5|2984|2986|2985|2986|2985|2985.5|2984|454
1756477010000|2025-08-29 14:16:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985|1991
1756477020000|2025-08-29 14:17:00|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|276
1756477030000|2025-08-29 14:17:10|2986|2986|2987|2986.5|2987|2986.5|2986|2985.5|1397
1756477040000|2025-08-29 14:17:20|2986.5|2986|2987|2986|2987|2986|2986.5|2986|357
1756477060000|2025-08-29 14:17:40|2987.5|2986.5|2988.5|2987.5|2988.5|2988|2987.5|2986|730
1756477070000|2025-08-29 14:17:50|2988|2987|2988|2987|2988|2987.5|2988|2987|0
1756477080000|2025-08-29 14:18:00|2988.5|2987.5|2988|2986.5|2988.5|2987.5|2988|2986.5|141
1756477090000|2025-08-29 14:18:10|2987.5|2987|2989|2988|2989|2988|2987.5|2986.5|104
1756477100000|2025-08-29 14:18:20|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1756477110000|2025-08-29 14:18:30|2989||2988.5||2989||2988.5||0
1756477120000|2025-08-29 14:18:40|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|0
1756477140000|2025-08-29 14:19:00|2988|2987|2988|2986.5|2988|2987|2988|2986.5|362
1756477150000|2025-08-29 14:19:10|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2986.5|0
1756477170000|2025-08-29 14:19:30|2989|2988|2989|2988|2989|2988|2988.5|2987.5|0
1756477180000|2025-08-29 14:19:40|2988.5||2989||2989||2988.5||0
1756477190000|2025-08-29 14:19:50|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988|37
1756477200000|2025-08-29 14:20:00|2990|2989|2991|2990|2991|2990|2990|2989|648
1756477220000|2025-08-29 14:20:20|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990|997
1756477230000|2025-08-29 14:20:30|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|69
1756477240000|2025-08-29 14:20:40|2992.5||2993||2993||2992.5||0
1756477250000|2025-08-29 14:20:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2992.5|34
1756477260000|2025-08-29 14:21:00||2992.5||2992.5||2993||2992.5|928
1756477280000|2025-08-29 14:21:20|2994|2993|2994|2993|2994.5|2993.5|2994|2993|2343
1756477290000|2025-08-29 14:21:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756477300000|2025-08-29 14:21:40|2995|2994|2994.5|2994|2995|2994|2994.5|2994|256
1756477310000|2025-08-29 14:21:50||2993.5||2993.5||2993.5||2993.5|0
1756477320000|2025-08-29 14:22:00||2994||2994||2994||2994|0
1756477330000|2025-08-29 14:22:10|2995|2994.5|2995|2994.5|2995|2994.5|2994.5|2994.5|482
1756477350000|2025-08-29 14:22:30|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|0
1756477370000|2025-08-29 14:22:50|2995|2994|2994.5|2994|2995|2994|2994.5|2994|0
1756477380000|2025-08-29 14:23:00|2994|2993|2995|2994|2995|2994|2994|2993|267
1756477410000|2025-08-29 14:23:30|2994.5||2994.5||2994.5||2994.5||0
1756477420000|2025-08-29 14:23:40|2995||2995||2995||2995||0
1756477440000|2025-08-29 14:24:00|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|758
1756477480000|2025-08-29 14:24:40|2994||2994.5||2994.5||2994||0
1756477500000|2025-08-29 14:25:00|2994||2994.5||2994.5||2994||0
1756477510000|2025-08-29 14:25:10|2994|2993|2994|2993|2994|2993|2994|2993|2512
1756477520000|2025-08-29 14:25:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756477530000|2025-08-29 14:25:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|12
1756477540000|2025-08-29 14:25:40|2992|2991.5|2992|2991|2992|2991.5|2991.5|2990.5|26
1756477570000|2025-08-29 14:26:10|2991.5|2990.5|2990.5|2989.5|2991.5|2990.5|2990.5|2989.5|338
1756477590000|2025-08-29 14:26:30|2991|2990|2991|2990|2991|2990.5|2990.5|2990|927
1756477600000|2025-08-29 14:26:40|2991.5|2990.5|2991|2990|2991.5|2990.5|2990.5|2990|674
1756477610000|2025-08-29 14:26:50|2990.5||2990.5||2990.5||2990.5||0
1756477620000|2025-08-29 14:27:00|2990|2989.5|2990.5|2990|2990.5|2990|2990|2989.5|720
1756477650000|2025-08-29 14:27:30|2991.5|2991|2992|2991.5|2992|2991.5|2991.5|2991|251
1756477660000|2025-08-29 14:27:40|2991.5|2991|2992|2991|2992|2991|2991.5|2991|118
1756477670000|2025-08-29 14:27:50|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|1682
1756477680000|2025-08-29 14:28:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1756477690000|2025-08-29 14:28:10|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|172
1756477700000|2025-08-29 14:28:20|2992.5|2991.5|2992.5|2991.5|2992.5|2992|2992.5|2991.5|33
1756477730000|2025-08-29 14:28:50||2992||2992||2992||2992|0
1756477740000|2025-08-29 14:29:00|2993||2993||2993||2993||816
1756477750000|2025-08-29 14:29:10|2992.5||2993||2993||2992.5||0
1756477770000|2025-08-29 14:29:30|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|854
1756477780000|2025-08-29 14:29:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756477790000|2025-08-29 14:29:50||2994||2994||2994||2994|0
1756477800000|2025-08-29 14:30:00|2995|2994.5|2994|2993.5|2995|2994.5|2994|2993.5|1628
1756477810000|2025-08-29 14:30:10|2993.5|2993|2994|2993|2994|2993|2993.5|2993|0
1756477820000|2025-08-29 14:30:20||2993.5||2993||2993.5||2993|38
1756477830000|2025-08-29 14:30:30||2993.5||2993||2993.5||2993|0
1756477840000|2025-08-29 14:30:40|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|43
1756477870000|2025-08-29 14:31:10||2995||2994.5||2995||2994.5|0
1756477880000|2025-08-29 14:31:20|2995|2993|2997.5|2996.5|2999|2997.5|2994|2993|2899
1756477890000|2025-08-29 14:31:30|2998|2997|2998|2997|2998|2997|2997.5|2997|373
1756477900000|2025-08-29 14:31:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1756477910000|2025-08-29 14:31:50|2998|2997|2998|2997|2998|2997.5|2998|2997|9
1756477920000|2025-08-29 14:32:00|2997.5||2997.5||2997.5||2997.5||0
1756477930000|2025-08-29 14:32:10|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|4
1756477940000|2025-08-29 14:32:20|2997.5|2996|2997|2996|2997.5|2996|2997|2996|2
1756477950000|2025-08-29 14:32:30||2996.5||2996||2996.5||2996|0
1756477960000|2025-08-29 14:32:40|2997.5|2995.5|2995|2994|2997.5|2995.5|2995|2994|1895
1756477970000|2025-08-29 14:32:50|2996|2993.5|2996.5|2995.5|2996.5|2996|2996|2993.5|1458
1756477980000|2025-08-29 14:33:00|2997.5|2996|2997.5|2996|2997.5|2996.5|2997.5|2995.5|14
1756477990000|2025-08-29 14:33:10||2996.5||2996||2996.5||2996|0
1756478000000|2025-08-29 14:33:20|2998|2996.5|2998|2997|2998|2997|2998|2996.5|80
1756478010000|2025-08-29 14:33:30|||||||||1984
1756478020000|2025-08-29 14:33:40||2997.5||2997.5||2997.5||2997.5|0
1756478030000|2025-08-29 14:33:50|2998.5|2998.5|2999.5|2998.5|2999.5|2998.5|2998.5|2998.5|615
1756478040000|2025-08-29 14:34:00|3000|2999|3000|2999|3000|2999|2999.5|2999|143
1756478050000|2025-08-29 14:34:10|2999.5|2998.5|3000|2998.5|3000|2998.5|2999.5|2998.5|0
1756478060000|2025-08-29 14:34:20||2999||2999||2999||2999|0
1756478070000|2025-08-29 14:34:30|2999.5|2999.5|2999.5|2999|2999.5|2999.5|2999.5|2999|0
1756478080000|2025-08-29 14:34:40|3000||3000||3000||3000||199
1756478090000|2025-08-29 14:34:50||2999.5||2999.5||2999.5||2999.5|0
1756478100000|2025-08-29 14:35:00|2999.5|2999|2998.5|2997.5|2999.5|2999|2998.5|2997.5|968
1756478110000|2025-08-29 14:35:10|2998||2998||2998||2998||0
1756478120000|2025-08-29 14:35:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2997.5|414
1756478130000|2025-08-29 14:35:30||2997.5||2997.5||2998||2997.5|0
1756478140000|2025-08-29 14:35:40|2998|2998|2998|2997.5|2998|2998|2998|2997.5|0
1756478150000|2025-08-29 14:35:50|2997.5|2997|2997|2996|2997.5|2997|2997|2996|1547
1756478160000|2025-08-29 14:36:00|2998|2996.5|2998|2997.5|2998|2997.5|2998|2996.5|1087
1756478170000|2025-08-29 14:36:10|2998.5|2998.5|2998.5|2998|2999|2998.5|2998|2997|1685
1756478180000|2025-08-29 14:36:20||2997.5||2997.5||2997.5||2997|515
1756478190000|2025-08-29 14:36:30|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|325
1756478200000|2025-08-29 14:36:40|2997.5|2996.5|2998.5|2997|2998.5|2997.5|2997.5|2996.5|885
1756478210000|2025-08-29 14:36:50|2998|2996.5|2997|2996|2998|2996.5|2997|2996|0
1756478220000|2025-08-29 14:37:00||2996.5||2996||2996.5||2996|0
1756478230000|2025-08-29 14:37:10||2996.5||2996.5||2996.5||2996|237
1756478240000|2025-08-29 14:37:20|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1756478260000|2025-08-29 14:37:40|2998|2997|2998|2997|2998|2997|2998|2996.5|0
1756478270000|2025-08-29 14:37:50|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|547
1756478280000|2025-08-29 14:38:00|2997.5|2997.5|2998|2997|2998|2997.5|2997.5|2996.5|3193
1756478290000|2025-08-29 14:38:10|2997.5|2996.5|2998|2997|2998.5|2997.5|2997.5|2996.5|417
1756478300000|2025-08-29 14:38:20||2996.5||2996.5||2997.5||2996.5|216
1756478310000|2025-08-29 14:38:30||2997||2997.5||2997.5||2997|0
1756478320000|2025-08-29 14:38:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|337
1756478350000|2025-08-29 14:39:10|2998|2997|2999|2998|2999|2998|2998|2997|515
1756478360000|2025-08-29 14:39:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756478370000|2025-08-29 14:39:30|2998|2997|2998|2997|2998|2997|2998|2997|288
1756478380000|2025-08-29 14:39:40|2998.5|2997.5|2999.5|2998.5|2999.5|2998.5|2998.5|2997.5|547
1756478390000|2025-08-29 14:39:50|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1756478400000|2025-08-29 14:40:00|2999||2999.5||2999.5||2999||0
1756478410000|2025-08-29 14:40:10|3000|2999|3000|2998.5|3000|2999|3000|2998.5|263
1756478420000|2025-08-29 14:40:20|2999.5|2999|2998.5|2998|3000|2999|2998.5|2997.5|2688
1756478430000|2025-08-29 14:40:30|2998|2997|2998|2997.5|2998.5|2997.5|2998|2997|180
1756478440000|2025-08-29 14:40:40|2998.5|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2998|1246
1756478460000|2025-08-29 14:41:00|2999||2999||2999||2999||0
1756478470000|2025-08-29 14:41:10||2998||2998||2998||2998|21
1756478490000|2025-08-29 14:41:30|2998.5||2998.5||2998.5||2998.5||30
1756478500000|2025-08-29 14:41:40|2999||2999||2999||2999||89
1756478510000|2025-08-29 14:41:50|2999.5|2998.5|2999|2998|2999.5|2998.5|2998.5|2998|1068
1756478520000|2025-08-29 14:42:00|2999.5|2998.5|2999|2998|2999.5|2998.5|2998.5|2998|4
1756478550000|2025-08-29 14:42:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|194
1756478560000|2025-08-29 14:42:40|2999|2998|2999|2998.5|2999|2998.5|2999|2998|0
1756478570000|2025-08-29 14:42:50|2999.5|2999|2999|2998|2999.5|2999|2999|2998|15
1756478580000|2025-08-29 14:43:00|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997|1207
1756478590000|2025-08-29 14:43:10||2997||2997.5||2997.5||2997|0
1756478600000|2025-08-29 14:43:20||2997||2997.5||2997.5||2997|0
1756478620000|2025-08-29 14:43:40||2998||2997.5||2998||2997.5|870
1756478630000|2025-08-29 14:43:50|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|247
1756478640000|2025-08-29 14:44:00||2997||2997||2997||2997|60
1756478650000|2025-08-29 14:44:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756478670000|2025-08-29 14:44:30|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|2146
1756478680000|2025-08-29 14:44:40|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|0
1756478690000|2025-08-29 14:44:50|2996.5|2996|2996|2995|2996.5|2996|2995.5|2995|1323
1756478710000|2025-08-29 14:45:10|2995.5|2994.5|2994.5|2993.5|2995.5|2994.5|2994.5|2993.5|32
1756478720000|2025-08-29 14:45:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1756478730000|2025-08-29 14:45:30|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2993.5|998
1756478740000|2025-08-29 14:45:40|2995|2994.5|2995|2994|2995|2994.5|2995|2994|0
1756478750000|2025-08-29 14:45:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756478760000|2025-08-29 14:46:00|2995|2994|2993.5|2993|2995|2994|2993.5|2993|1448
1756478770000|2025-08-29 14:46:10|2994|2993.5|2994.5|2993.5|2994.5|2994|2994|2993.5|1000
1756478780000|2025-08-29 14:46:20|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|725
1756478790000|2025-08-29 14:46:30|2993|2992|2993|2992|2993|2992.5|2992.5|2992|0
1756478800000|2025-08-29 14:46:40|2992.5|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|177
1756478810000|2025-08-29 14:46:50|2993|2992|2993|2992|2993|2992|2993|2992|0
1756478820000|2025-08-29 14:47:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1756478840000|2025-08-29 14:47:20|2992|2992|2992|2991.5|2992|2992|2992|2991.5|0
1756478850000|2025-08-29 14:47:30|2992.5||2992||2992.5||2992||271
1756478860000|2025-08-29 14:47:40|2992.5||2992.5||2992.5||2992.5||0
1756478880000|2025-08-29 14:48:00|2992|2991|2991.5|2991|2992|2991|2991.5|2991|756
1756478890000|2025-08-29 14:48:10|2992|2990.5|2992|2991.5|2992|2991.5|2991.5|2990.5|583
1756478910000|2025-08-29 14:48:30|2991.5|2991|2991|2990.5|2991.5|2991|2991|2990.5|338
1756478920000|2025-08-29 14:48:40|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|3074
1756478940000|2025-08-29 14:49:00|2991|2990|2991|2990|2991|2990.5|2991|2990|1891
1756478950000|2025-08-29 14:49:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|18
1756478960000|2025-08-29 14:49:20|2990|2989|2990|2989|2990|2989|2990|2989|0
1756478970000|2025-08-29 14:49:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|314
1756478980000|2025-08-29 14:49:40|2989|2988|2989|2988|2989.5|2988|2989|2988|279
1756478990000|2025-08-29 14:49:50|2990|2988.5|2990|2989|2990.5|2989.5|2990|2988.5|2642
1756479000000|2025-08-29 14:50:00|2989.5|2989.5|2989.5|2988.5|2990|2989.5|2989.5|2988.5|345
1756479010000|2025-08-29 14:50:10||2989||2988.5||2989||2988.5|0
1756479020000|2025-08-29 14:50:20|2990|2989|2988.5|2987.5|2990|2989|2988.5|2987.5|1136
1756479030000|2025-08-29 14:50:30|2988|2987|2988|2987.5|2988|2987.5|2987.5|2987|366
1756479040000|2025-08-29 14:50:40|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1756479050000|2025-08-29 14:50:50|2987|2986.5|2987|2986|2987|2986.5|2987|2986|131
1756479060000|2025-08-29 14:51:00|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|41
1756479070000|2025-08-29 14:51:10|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|0
1756479080000|2025-08-29 14:51:20||2988||2987.5||2988||2987.5|0
1756479090000|2025-08-29 14:51:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1756479100000|2025-08-29 14:51:40|2987.5|2986.5|2987.5|2986.5|2988|2987|2987.5|2986.5|52
1756479110000|2025-08-29 14:51:50|2988||2987.5||2988||2987.5||0
1756479120000|2025-08-29 14:52:00||2987||2987||2987||2987|361
1756479130000|2025-08-29 14:52:10|||||||||187
1756479140000|2025-08-29 14:52:20|2988|2986.5|2987|2986.5|2988|2987.5|2987|2986.5|5753
1756479150000|2025-08-29 14:52:30|2987.5|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|653
1756479160000|2025-08-29 14:52:40||2987||2987||2987||2987|0
1756479180000|2025-08-29 14:53:00|2988||2988||2988||2987.5||0
1756479200000|2025-08-29 14:53:20|2987.5||2987.5||2987.5||2987.5||0
1756479210000|2025-08-29 14:53:30|||||||||526
1756479220000|2025-08-29 14:53:40|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|153
1756479240000|2025-08-29 14:54:00|||||||||472
1756479250000|2025-08-29 14:54:10||2987||2987.5||2987.5||2987|183
1756479260000|2025-08-29 14:54:20||2987||2987.5||2987.5||2987|0
1756479270000|2025-08-29 14:54:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|175
1756479280000|2025-08-29 14:54:40|2989||2989.5||2989.5||2989||0
1756479290000|2025-08-29 14:54:50|2989||2989||2989||2989||0
1756479300000|2025-08-29 14:55:00|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|124
1756479310000|2025-08-29 14:55:10||2987.5||2987.5||2988||2987.5|78
1756479320000|2025-08-29 14:55:20|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|686
1756479330000|2025-08-29 14:55:30|2990|2989|2990.5|2990|2990.5|2990|2990|2989|355
1756479350000|2025-08-29 14:55:50|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|128
1756479360000|2025-08-29 14:56:00|2991|2991|2991|2990.5|2991|2991|2991|2990.5|639
1756479370000|2025-08-29 14:56:10|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|349
1756479380000|2025-08-29 14:56:20|2991||2991.5||2991.5||2991||0
1756479390000|2025-08-29 14:56:30||2991||2990.5||2991||2990.5|0
1756479400000|2025-08-29 14:56:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1756479420000|2025-08-29 14:57:00|2990.5|2990.5|2990.5|2989.5|2990.5|2990.5|2990.5|2989.5|0
1756479440000|2025-08-29 14:57:20|2989.5|2989|2989.5|2989|2990|2989|2989.5|2989|1427
1756479450000|2025-08-29 14:57:30|2989|2988.5|2989|2988|2989.5|2988.5|2989|2988|0
1756479460000|2025-08-29 14:57:40|2988.5|2987.5|2988.5|2988|2989|2988.5|2988.5|2987.5|83
1756479470000|2025-08-29 14:57:50|2989|2988.5|2988.5|2987.5|2989|2988.5|2988.5|2987.5|166
1756479490000|2025-08-29 14:58:10||2988||2988||2988||2988|0
1756479500000|2025-08-29 14:58:20|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|187
1756479510000|2025-08-29 14:58:30|||||||||116
1756479540000|2025-08-29 14:59:00|2989.5|2988|2990|2989|2990|2989|2989.5|2988|133
1756479550000|2025-08-29 14:59:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|377
1756479570000|2025-08-29 14:59:30|2989|2988|2989|2988|2989|2988|2989|2988|0
1756479580000|2025-08-29 14:59:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1756479600000|2025-08-29 15:00:00|2989|2988|2988|2987|2989|2988|2988|2987|1494
1756479610000|2025-08-29 15:00:10|2989.5|2987.5|2989.5|2989|2989.5|2989|2989.5|2987.5|1412
1756479620000|2025-08-29 15:00:20|2990|2989.5|2990|2989.5|2990|2989.5|2990|2989.5|821
1756479630000|2025-08-29 15:00:30|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|80
1756479640000|2025-08-29 15:00:40|2991|2990.5|2991.5|2991|2991.5|2991|2991|2990.5|339
1756479650000|2025-08-29 15:00:50|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|112
1756479660000|2025-08-29 15:01:00|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|1143
1756479670000|2025-08-29 15:01:10|2991.5|2991|2992|2991|2992|2991|2991.5|2991|0
1756479680000|2025-08-29 15:01:20|2991.5|2991.5|2991.5|2991|2991.5|2991.5|2991.5|2991|0
1756479700000|2025-08-29 15:01:40|||||||||643
1756479710000|2025-08-29 15:01:50|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|799
1756479720000|2025-08-29 15:02:00|||||||||32
1756479730000|2025-08-29 15:02:10|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|4
1756479740000|2025-08-29 15:02:20|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992|364
1756479760000|2025-08-29 15:02:40|2993.5|2993|2992.5|2992|2993.5|2993|2992.5|2992|621
1756479770000|2025-08-29 15:02:50|2993|2991.5|2992|2991.5|2993|2991.5|2992|2991.5|2066
1756479780000|2025-08-29 15:03:00|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|122
1756479790000|2025-08-29 15:03:10|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1756479800000|2025-08-29 15:03:20||2991||2991||2991||2991|0
1756479820000|2025-08-29 15:03:40|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|1744
1756479830000|2025-08-29 15:03:50|2993||2993||2993||2993||54
1756479860000|2025-08-29 15:04:20|2992.5||2992.5||2992.5||2992.5||739
1756479870000|2025-08-29 15:04:30|2993|2992.5|2993.5|2993|2993.5|2993|2992.5|2992|3212
1756479880000|2025-08-29 15:04:40|2994|2993.5|2994.5|2994|2994.5|2994|2994|2993.5|830
1756479890000|2025-08-29 15:04:50||2993.5||2993.5||2993.5||2993.5|188
1756479900000|2025-08-29 15:05:00|2994|2993|2993.5|2993|2994|2993|2993.5|2993|82
1756479910000|2025-08-29 15:05:10|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993|176
1756479920000|2025-08-29 15:05:20|2994.5||2994.5||2994.5||2994||0
1756479940000|2025-08-29 15:05:40||2994||2994||2994||2994|0
1756479950000|2025-08-29 15:05:50|2995||2994.5||2995||2994.5||257
1756479960000|2025-08-29 15:06:00|2995|2994.5|2995.5|2994.5|2995.5|2995|2995|2994.5|762
1756479970000|2025-08-29 15:06:10|2995||2995.5||2995.5||2995||0
1756479990000|2025-08-29 15:06:30|2996|2995|2996|2995.5|2996|2995.5|2996|2995|230
1756480000000|2025-08-29 15:06:40||2995||2995||2995||2995|291
1756480010000|2025-08-29 15:06:50||2995.5||2995.5||2995.5||2995.5|0
1756480020000|2025-08-29 15:07:00|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|927
1756480030000|2025-08-29 15:07:10|||||||||124
1756480040000|2025-08-29 15:07:20|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|661
1756480050000|2025-08-29 15:07:30|2996.5|2996|2996|2995.5|2996.5|2996.5|2996|2995.5|856
1756480060000|2025-08-29 15:07:40|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|2424
1756480090000|2025-08-29 15:08:10||2997||2997||2997||2997|0
1756480110000|2025-08-29 15:08:30|||||||||307
1756480120000|2025-08-29 15:08:40|2998||2998||2998||2998||919
1756480130000|2025-08-29 15:08:50|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|0
1756480140000|2025-08-29 15:09:00|2997.5||2997.5||2997.5||2997.5||26
1756480150000|2025-08-29 15:09:10|2997|2997|2998|2997.5|2998|2997.5|2997|2997|701
1756480160000|2025-08-29 15:09:20||2997||2997||2997.5||2997|0
1756480190000|2025-08-29 15:09:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2099
1756480200000|2025-08-29 15:10:00||2998||2998||2998||2998|1428
1756480220000|2025-08-29 15:10:20|2999|2998.5|3002|3001|3002|3001|2999|2998.5|3390
1756480240000|2025-08-29 15:10:40|3003|3002|3003|3002|3003|3002|3003|3002|0
1756480250000|2025-08-29 15:10:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|0
1756480260000|2025-08-29 15:11:00|3004|3003|3003|3002|3004|3003|3003|3002|71
1756480270000|2025-08-29 15:11:10||3002.5||3002||3002.5||3002|488
1756480300000|2025-08-29 15:11:40|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|0
1756480320000|2025-08-29 15:12:00|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1756480330000|2025-08-29 15:12:10|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|576
1756480340000|2025-08-29 15:12:20||3002.5||3002.5||3002.5||3002.5|153
1756480350000|2025-08-29 15:12:30||3003||3003||3003||3003|0
1756480360000|2025-08-29 15:12:40|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|1626
1756480370000|2025-08-29 15:12:50|3003.5||3003.5||3003.5||3003.5||812
1756480380000|2025-08-29 15:13:00|3003||3003||3003||3003||78
1756480390000|2025-08-29 15:13:10|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|171
1756480400000|2025-08-29 15:13:20||3002.5||3003||3003||3002.5|39
1756480410000|2025-08-29 15:13:30|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|53
1756480420000|2025-08-29 15:13:40|3004.5|3004|3005|3004.5|3005.5|3004.5|3004.5|3004|1455
1756480430000|2025-08-29 15:13:50|3004.5|3004|3005|3004.5|3005|3004.5|3004.5|3004|851
1756480470000|2025-08-29 15:14:30|3004.5|3004|3005|3004|3005|3004|3004.5|3004|667
1756480480000|2025-08-29 15:14:40|3004.5||3004.5||3004.5||3004.5||26
1756480490000|2025-08-29 15:14:50|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1756480500000|2025-08-29 15:15:00|3004||3004.5||3004.5||3004||0
1756480510000|2025-08-29 15:15:10|3004|3004|3004|3003.5|3004.5|3004|3004|3003.5|419
1756480520000|2025-08-29 15:15:20|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|761
1756480530000|2025-08-29 15:15:30|3005|3004|3005.5|3005|3005.5|3005|3005|3004|1557
1756480540000|2025-08-29 15:15:40|||||||||24
1756480550000|2025-08-29 15:15:50||3004.5||3004.5||3005||3004.5|283
1756480560000|2025-08-29 15:16:00||3005||3005||3005||3005|0
1756480570000|2025-08-29 15:16:10||3004.5||3004.5||3004.5||3004.5|2205
1756480580000|2025-08-29 15:16:20|3005||3005||3005||3005||0
1756480590000|2025-08-29 15:16:30|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1756480600000|2025-08-29 15:16:40||3004.5||3005||3005||3004.5|0
1756480620000|2025-08-29 15:17:00|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|1564
1756480640000|2025-08-29 15:17:20|3004||3004||3004||3004||0
1756480660000|2025-08-29 15:17:40|3003.5|3003|3004|3003|3004|3003|3003.5|3003|192
1756480670000|2025-08-29 15:17:50|3003.5||3003.5||3003.5||3003.5||0
1756480680000|2025-08-29 15:18:00|||||||||3139
1756480690000|2025-08-29 15:18:10|3004|3003.5|3003.5|3002.5|3004|3003.5|3003.5|3002.5|1031
1756480710000|2025-08-29 15:18:30|3003||3003.5||3003.5||3003||515
1756480750000|2025-08-29 15:19:10||3003||3003||3003||3003|538
1756480760000|2025-08-29 15:19:20|||||||||1650
1756480770000|2025-08-29 15:19:30|3003|3002.5|3003|3002|3003|3002.5|3002.5|3002|1439
1756480780000|2025-08-29 15:19:40|3002.5||3002.5||3002.5||3002.5||0
1756480800000|2025-08-29 15:20:00|3003|3002.5|3002.5|3001.5|3003|3002.5|3002.5|3001.5|579
1756480820000|2025-08-29 15:20:20|3002|3001|3002|3001.5|3002|3001.5|3002|3001|625
1756480830000|2025-08-29 15:20:30|3002.5|3001|3002|3001|3002.5|3001|3002|3001|0
1756480840000|2025-08-29 15:20:40|3001.5||3001.5||3001.5||3001.5||0
1756480850000|2025-08-29 15:20:50|||||||||2049
1756480870000|2025-08-29 15:21:10|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|290
1756480880000|2025-08-29 15:21:20|3001|3000|3001|3000|3001|3000|3000.5|3000|2824
1756480890000|2025-08-29 15:21:30|3000.5||3000.5||3000.5||3000.5||0
1756480900000|2025-08-29 15:21:40||2999.5||2999.5||2999.5||2999.5|0
1756480910000|2025-08-29 15:21:50||3000||3000||3000||3000|0
1756480920000|2025-08-29 15:22:00|3001.5|3001|3002|3001|3002|3001.5|3001.5|3001|13
1756480940000|2025-08-29 15:22:20|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|2
1756480950000|2025-08-29 15:22:30|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|1364
1756480960000|2025-08-29 15:22:40|3003.5|3003|3004|3003|3004|3003|3003.5|3003|486
1756480970000|2025-08-29 15:22:50||3003.5||3003||3003.5||3003|515
1756480990000|2025-08-29 15:23:10|3003.5|3003.5|3004|3003.5|3004|3003.5|3003.5|3003|0
1756481000000|2025-08-29 15:23:20|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|363
1756481010000|2025-08-29 15:23:30|3004|3003.5|3004|3003.5|3004.5|3004|3004|3003.5|1460
1756481020000|2025-08-29 15:23:40|||||||||55
1756481040000|2025-08-29 15:24:00||3003||3003||3003||3003|0
1756481060000|2025-08-29 15:24:20|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|905
1756481070000|2025-08-29 15:24:30|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|700
1756481080000|2025-08-29 15:24:40||3004||3004||3004||3003.5|0
1756481090000|2025-08-29 15:24:50|||||||||51
1756481100000|2025-08-29 15:25:00|||||||||913
1756481120000|2025-08-29 15:25:20|||||||||18
1756481130000|2025-08-29 15:25:30|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|322
1756481140000|2025-08-29 15:25:40|3002.5|3003|3002.5|3002|3002.5|3003|3002.5|3002|703
1756481150000|2025-08-29 15:25:50|3003|3002.5|3002.5|3002|3003|3002.5|3002.5|3002|1645
1756481160000|2025-08-29 15:26:00|||||||||25
1756481170000|2025-08-29 15:26:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|733
1756481180000|2025-08-29 15:26:20|||||||||24
1756481190000|2025-08-29 15:26:30|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|125
1756481200000|2025-08-29 15:26:40|||||||||267
1756481210000|2025-08-29 15:26:50|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1756481220000|2025-08-29 15:27:00|||||||||417
1756481230000|2025-08-29 15:27:10||3002||3002||3002||3002|580
1756481240000|2025-08-29 15:27:20|3002.5|3002.5|3003|3002|3003|3002.5|3002.5|3002|1848
1756481250000|2025-08-29 15:27:30|||||||||19
1756481270000|2025-08-29 15:27:50|3002.5||3002.5||3002.5||3002.5||355
1756481280000|2025-08-29 15:28:00|||||||||1200
1756481290000|2025-08-29 15:28:10|||||||||5000
1756481300000|2025-08-29 15:28:20|3003|3002.5|3002|3001.5|3003|3002.5|3002|3001.5|1542
1756481310000|2025-08-29 15:28:30|||||||||1002
1756481340000|2025-08-29 15:29:00|3001.5|3001|3001|3000.5|3001.5|3001|3001|3000.5|1295
1756481350000|2025-08-29 15:29:10|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|852
1756481360000|2025-08-29 15:29:20|||||||||819
1756481370000|2025-08-29 15:29:30|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|274
1756481380000|2025-08-29 15:29:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2997.5|694
1756481390000|2025-08-29 15:29:50|2998|2997.5|2997.5|2996.5|2998|2997.5|2997.5|2996.5|703
1756710000000|2025-09-01 07:00:00|3016|3010.5|3015.5|3014|3016|3014.5|3015.5|3010.5|959
1756710010000|2025-09-01 07:00:10|||||||||1
1756710020000|2025-09-01 07:00:20|3017|3016|3017|3016|3017|3016|3017|3016|2327
1756710030000|2025-09-01 07:00:30|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|374
1756710040000|2025-09-01 07:00:40|3018||3018||3018||3018||3452
1756710050000|2025-09-01 07:00:50|3020|3016|3020|3018.5|3020|3018.5|3020|3016|80
1756710060000|2025-09-01 07:01:00|3019|3018|3026.5|3025.5|3026.5|3025.5|3019|3018|2041
1756710070000|2025-09-01 07:01:10|3028.5|3026.5|3023|3021|3029|3027.5|3023|3021|1111
1756710080000|2025-09-01 07:01:20|3024|3022|3024|3021.5|3024|3022|3023.5|3021.5|97
1756710090000|2025-09-01 07:01:30|3023|3022|3025|3023.5|3025|3023.5|3023|3021.5|202
1756710100000|2025-09-01 07:01:40|3024.5|3024|3024|3022|3024.5|3024|3024|3022|0
1756710110000|2025-09-01 07:01:50|3023|3021.5|3023.5|3023|3023.5|3023|3022|3019.5|2314
1756710120000|2025-09-01 07:02:00|3023|3022|3025.5|3023.5|3025.5|3024|3023|3021|570
1756710130000|2025-09-01 07:02:10|3027|3023|3027|3025|3027|3025|3027|3023|221
1756710140000|2025-09-01 07:02:20|3026|3024.5|3025|3023.5|3026|3024.5|3025|3023.5|517
1756710150000|2025-09-01 07:02:30|3025.5|3024.5|3025.5|3023.5|3026.5|3025|3025.5|3023.5|193
1756710160000|2025-09-01 07:02:40|3023|3021|3022.5|3020|3023|3021|3022.5|3020|4
1756710170000|2025-09-01 07:02:50|3022|3018.5|3021|3018.5|3022|3019.5|3021|3018.5|0
1756710180000|2025-09-01 07:03:00|3021.5|3020|3019|3017.5|3021.5|3020|3019|3017.5|1825
1756710190000|2025-09-01 07:03:10|3018.5|3017|3018.5|3017|3018.5|3018|3018|3016|248
1756710200000|2025-09-01 07:03:20|3018|3016.5|3017|3015|3018.5|3016.5|3016.5|3014.5|264
1756710210000|2025-09-01 07:03:30|3016.5|3014.5|3016|3014|3016.5|3014.5|3016|3014|0
1756710220000|2025-09-01 07:03:40|3015.5|3014.5|3015.5|3014|3015.5|3014.5|3015.5|3014|0
1756710230000|2025-09-01 07:03:50|3014.5|3012.5|3013.5|3011|3014.5|3012.5|3013.5|3011|0
1756710240000|2025-09-01 07:04:00|3013|3010.5|3013|3011|3013|3011|3012|3010|100
1756710250000|2025-09-01 07:04:10|3013.5|3010.5|3013.5|3011.5|3013.5|3011.5|3012.5|3010.5|4436
1756710260000|2025-09-01 07:04:20|3013|3011|3011.5|3010|3013.5|3011.5|3011.5|3010|0
1756710270000|2025-09-01 07:04:30|3012||3012||3012||3012||578
1756710280000|2025-09-01 07:04:40|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|1048
1756710290000|2025-09-01 07:04:50|3013|3011.5|3014|3012|3014|3012|3013|3011.5|123
1756710300000|2025-09-01 07:05:00||3012.5||3013.5||3013.5||3012.5|0
1756710310000|2025-09-01 07:05:10|3016|3014|3014|3012|3016.5|3014.5|3014|3012|1170
1756710320000|2025-09-01 07:05:20|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|2366
1756710330000|2025-09-01 07:05:30|3010|3009|3012|3010|3012|3010.5|3010|3008|908
1756710340000|2025-09-01 07:05:40|3011.5|3009.5|3009|3007|3011.5|3009.5|3009|3007|0
1756710350000|2025-09-01 07:05:50|3008|3006.5|3007.5|3005.5|3008|3006.5|3007.5|3005.5|0
1756710360000|2025-09-01 07:06:00|3009|3006|3006|3004.5|3009|3007.5|3006|3004.5|401
1756710370000|2025-09-01 07:06:10|3007.5|3005.5|3009.5|3007.5|3009.5|3007.5|3007|3005.5|1368
1756710380000|2025-09-01 07:06:20|3009|3007|3009|3007|3009|3007|3009|3007|0
1756710390000|2025-09-01 07:06:30|3008.5|3007.5|3009.5|3007.5|3009.5|3007.5|3007.5|3006|2251
1756710400000|2025-09-01 07:06:40|3010|3008|3009|3007|3010|3008|3008.5|3006.5|0
1756710410000|2025-09-01 07:06:50|3008.5|3006.5|3009|3007.5|3009.5|3007.5|3008|3006.5|0
1756710420000|2025-09-01 07:07:00|3008.5|3007|3009.5|3008|3009.5|3008|3008.5|3007|0
1756710430000|2025-09-01 07:07:10|3009|3007.5|3009.5|3008|3009.5|3008|3009|3007.5|0
1756710440000|2025-09-01 07:07:20|3010|3007.5|3010|3008.5|3010|3008.5|3010|3007.5|34
1756710450000|2025-09-01 07:07:30|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3008.5|332
1756710460000|2025-09-01 07:07:40|3012|3010|3011.5|3010|3012.5|3011|3011|3009.5|515
1756710470000|2025-09-01 07:07:50|3012||3011||3012||3011||0
1756710480000|2025-09-01 07:08:00|3010.5|3009.5|3010|3009.5|3011|3009.5|3010|3009.5|231
1756710490000|2025-09-01 07:08:10|3010.5||3010.5||3010.5||3010.5||438
1756710500000|2025-09-01 07:08:20|3012.5|3010.5|3011|3009.5|3012.5|3010.5|3011|3009.5|233
1756710510000|2025-09-01 07:08:30|3011.5|3010|3012|3010|3012|3010.5|3011.5|3010|0
1756710520000|2025-09-01 07:08:40|3011.5||3012||3012||3011.5||0
1756710530000|2025-09-01 07:08:50|3011.5|3010.5|3012|3010.5|3012.5|3011|3011.5|3010.5|0
1756710550000|2025-09-01 07:09:10|3011.5|3009.5|3011|3009.5|3011.5|3009.5|3010.5|3009|30
1756710560000|2025-09-01 07:09:20|3013|3011.5|3012.5|3011|3013|3012|3012.5|3011|252
1756710570000|2025-09-01 07:09:30|3012|3010.5|3012.5|3011|3012.5|3011|3012|3010|0
1756710580000|2025-09-01 07:09:40|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|0
1756710590000|2025-09-01 07:09:50|3013|3011|3015.5|3014|3015.5|3014|3013|3011|1226
1756710600000|2025-09-01 07:10:00|3016|3014.5|3015|3013.5|3016|3015|3015|3013.5|1903
1756710610000|2025-09-01 07:10:10|3014.5|3013|3015.5|3014.5|3016|3014.5|3014.5|3013|0
1756710620000|2025-09-01 07:10:20|3016|3013.5|3013|3011|3016|3013.5|3013|3011|1319
1756710630000|2025-09-01 07:10:30|3014.5|3012|3014.5|3012.5|3015.5|3013.5|3014|3012|919
1756710640000|2025-09-01 07:10:40||3013||3013||3013||3013|0
1756710650000|2025-09-01 07:10:50|3014|3013.5|3013|3011.5|3014.5|3013.5|3013|3011.5|488
1756710660000|2025-09-01 07:11:00|3013.5|3012|3012|3010.5|3013.5|3012|3011.5|3010|24
1756710680000|2025-09-01 07:11:20|3011.5|3009.5|3010.5|3009|3011.5|3009.5|3010.5|3009|336
1756710690000|2025-09-01 07:11:30|3011|3009.5|3011.5|3010|3012|3010.5|3011|3009.5|300
1756710700000|2025-09-01 07:11:40|3012|3010.5|3011.5|3010|3012|3010.5|3011.5|3010|0
1756710710000|2025-09-01 07:11:50|3012|3010.5|3011|3010|3012|3010.5|3011|3010|43
1756710720000|2025-09-01 07:12:00|3011.5|3009.5|3010.5|3009|3011.5|3009.5|3010|3008.5|0
1756710730000|2025-09-01 07:12:10|3010|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|0
1756710760000|2025-09-01 07:12:40|3009.5|3008|3009.5|3008|3009.5|3008|3009|3008|0
1756710780000|2025-09-01 07:13:00|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|0
1756710800000|2025-09-01 07:13:20|3011|3009|3010.5|3009|3011|3009|3010|3009|172
1756710810000|2025-09-01 07:13:30|3011|3009.5|3011|3010|3011|3010|3011|3009.5|0
1756710820000|2025-09-01 07:13:40|||||||||47
1756710830000|2025-09-01 07:13:50|3012|3010.5|3012|3011|3012|3011|3012|3010.5|471
1756710860000|2025-09-01 07:14:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1352
1756710880000|2025-09-01 07:14:40|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|150
1756710890000|2025-09-01 07:14:50|3010|3008.5|3010.5|3009.5|3010.5|3009.5|3010|3008.5|806
1756710900000|2025-09-01 07:15:00|3011|3010|3012.5|3011|3012.5|3011|3011|3010|356
1756710910000|2025-09-01 07:15:10|3012|3010.5|3010.5|3009.5|3012|3010.5|3010.5|3009.5|0
1756710920000|2025-09-01 07:15:20|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|699
1756710930000|2025-09-01 07:15:30|3013|3011.5|3015|3013.5|3015|3013.5|3012.5|3011.5|22
1756710940000|2025-09-01 07:15:40|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1756710950000|2025-09-01 07:15:50|3016|3015|3016|3014.5|3016.5|3015|3016|3014.5|0
1756710960000|2025-09-01 07:16:00|3016.5|3015|3015.5|3014.5|3016.5|3015|3015.5|3014.5|733
1756710970000|2025-09-01 07:16:10|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|92
1756710980000|2025-09-01 07:16:20|3014.5|3014|3015.5|3014|3015.5|3014.5|3014.5|3014|185
1756710990000|2025-09-01 07:16:30|3015||3015||3015||3015||0
1756711000000|2025-09-01 07:16:40|3013|3013.5|3012|3010.5|3013|3013.5|3012|3010.5|835
1756711010000|2025-09-01 07:16:50|3012.5|3011|3012|3010.5|3012.5|3011|3012|3010.5|0
1756711020000|2025-09-01 07:17:00|3012.5|3011|3013.5|3012|3014|3012.5|3012.5|3011|243
1756711030000|2025-09-01 07:17:10|3014.5|3012.5|3015.5|3014|3016.5|3015|3014.5|3012.5|1702
1756711040000|2025-09-01 07:17:20|3015|3013.5|3015|3013.5|3015|3013.5|3014.5|3013|1568
1756711050000|2025-09-01 07:17:30||3014||3014||3014||3014|0
1756711060000|2025-09-01 07:17:40|3016.5|3015|3017|3016|3017|3016|3016.5|3015|145
1756711080000|2025-09-01 07:18:00|3016.5|3015|3016.5|3015|3016.5|3015|3016|3015|0
1756711090000|2025-09-01 07:18:10|||||||||108
1756711100000|2025-09-01 07:18:20|3017|3015.5|3017|3015.5|3017|3016|3017|3015.5|110
1756711110000|2025-09-01 07:18:30||3016||3016||3016||3016|580
1756711120000|2025-09-01 07:18:40||3016.5||3015.5||3016.5||3015.5|626
1756711130000|2025-09-01 07:18:50|3016.5|3015|3016.5|3015|3017|3015.5|3016.5|3015|0
1756711140000|2025-09-01 07:19:00|3016||3016.5||3016.5||3016||0
1756711150000|2025-09-01 07:19:10|3017|3015.5|3016|3015|3017|3015.5|3016|3014.5|0
1756711160000|2025-09-01 07:19:20|3016.5|3015.5|3016.5|3014.5|3017|3015.5|3016.5|3014.5|0
1756711170000|2025-09-01 07:19:30|3016||3016||3016||3016||0
1756711180000|2025-09-01 07:19:40|3015.5||3016||3016||3015.5||0
1756711200000|2025-09-01 07:20:00|3016.5|3015|3017|3016|3017|3016|3016.5|3015|165
1756711220000|2025-09-01 07:20:20|3016|3015|3016|3014.5|3016|3015|3016|3014.5|649
1756711230000|2025-09-01 07:20:30|3015.5||3015.5||3015.5||3015.5||0
1756711260000|2025-09-01 07:21:00|3014|3012.5|3015|3014|3015.5|3014|3014|3012.5|878
1756711270000|2025-09-01 07:21:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1756711280000|2025-09-01 07:21:20|3016|3014|3016|3014.5|3016|3014.5|3016|3014|570
1756711290000|2025-09-01 07:21:30|3016.5|3015|3016.5|3015|3016.5|3015|3016.5|3015|0
1756711300000|2025-09-01 07:21:40||3015.5||3015.5||3015.5||3015|694
1756711310000|2025-09-01 07:21:50|3016|3015|3016.5|3015|3016.5|3015|3016|3015|0
1756711320000|2025-09-01 07:22:00|3016||3016||3016||3016||358
1756711330000|2025-09-01 07:22:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1756711340000|2025-09-01 07:22:20|3017|3016|3017|3016|3017.5|3016.5|3017|3016|382
1756711350000|2025-09-01 07:22:30|3018.5|3017|3019|3017.5|3019.5|3018|3018.5|3017|3559
1756711360000|2025-09-01 07:22:40|3018.5|3016.5|3018|3016.5|3019|3016.5|3017.5|3016.5|0
1756711370000|2025-09-01 07:22:50|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1756711410000|2025-09-01 07:23:30|3018.5|3017|3018.5|3017|3018.5|3017|3018.5|3017|321
1756711430000|2025-09-01 07:23:50|3020|3017.5|3020|3018.5|3020|3018.5|3020|3017.5|2263
1756711440000|2025-09-01 07:24:00||3019||3019.5||3019.5||3019|792
1756711450000|2025-09-01 07:24:10||3019||3019||3019||3019|0
1756711460000|2025-09-01 07:24:20|3021|3020|3021|3020|3021|3020|3020.5|3020|1327
1756711470000|2025-09-01 07:24:30||3020.5||3020.5||3020.5||3020.5|0
1756711480000|2025-09-01 07:24:40|3022|3021|3021.5|3020|3022|3021|3021.5|3020|953
1756711490000|2025-09-01 07:24:50|3022|3020.5|3022|3020.5|3022|3021|3021.5|3020.5|719
1756711500000|2025-09-01 07:25:00|3021.5|3021|3022|3021|3022|3021|3021.5|3020.5|1362
1756711520000|2025-09-01 07:25:20|3021.5|3019.5|3021|3019.5|3021.5|3019.5|3021|3019.5|843
1756711530000|2025-09-01 07:25:30|3020.5|3020|3020|3019|3020.5|3020|3020|3019|200
1756711540000|2025-09-01 07:25:40|3019.5|3018|3018|3017.5|3019.5|3018|3017.5|3017|3875
1756711550000|2025-09-01 07:25:50|3017.5|3017|3018|3017|3018|3017|3017.5|3016.5|587
1756711560000|2025-09-01 07:26:00|3018.5|3018|3018.5|3017|3018.5|3018|3018.5|3017|183
1756711570000|2025-09-01 07:26:10|3018||3018||3018||3017.5||220
1756711580000|2025-09-01 07:26:20|3018.5|3018|3019|3018|3019.5|3018|3018.5|3018|2476
1756711590000|2025-09-01 07:26:30|3018.5|3017|3018|3016.5|3018.5|3017|3017.5|3016.5|828
1756711600000|2025-09-01 07:26:40|3018.5|3017|3018.5|3018|3018.5|3018|3018.5|3017|343
1756711610000|2025-09-01 07:26:50|3019|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|0
1756711620000|2025-09-01 07:27:00|3018|3017|3018|3017|3018.5|3017|3018|3016.5|490
1756711630000|2025-09-01 07:27:10|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|0
1756711640000|2025-09-01 07:27:20|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|254
1756711650000|2025-09-01 07:27:30||3018||3018||3018||3018|0
1756711660000|2025-09-01 07:27:40|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|287
1756711670000|2025-09-01 07:27:50|3019|3018|3019.5|3018|3019.5|3018.5|3019|3018|328
1756711680000|2025-09-01 07:28:00|3019|3017|3018.5|3017.5|3019.5|3018.5|3018|3017|3020
1756711690000|2025-09-01 07:28:10|3018|3017|3019|3018|3019|3018|3018|3017|1981
1756711710000|2025-09-01 07:28:30||3018.5||3018||3018.5||3018|0
1756711720000|2025-09-01 07:28:40|||||||||2395
1756711730000|2025-09-01 07:28:50|3020|3018.5|3020|3018.5|3020|3019|3020|3018|213
1756711740000|2025-09-01 07:29:00|3019.5|3019|3019.5|3018.5|3019.5|3019.5|3019.5|3018.5|500
1756711750000|2025-09-01 07:29:10|3020|3019|3020|3019|3020|3019|3020|3018.5|0
1756711760000|2025-09-01 07:29:20||3018.5||3019||3019||3018.5|0
1756711770000|2025-09-01 07:29:30|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1756711780000|2025-09-01 07:29:40|3018.5|3017|3018|3016.5|3018.5|3017|3017.5|3016.5|2551
1756711790000|2025-09-01 07:29:50||3017||3016.5||3017||3016.5|0
1756711800000|2025-09-01 07:30:00|3019.5|3017|3018.5|3017.5|3019.5|3018.5|3018.5|3017|245
1756711810000|2025-09-01 07:30:10|3018|3017|3017.5|3017|3018|3017|3017.5|3017|209
1756711820000|2025-09-01 07:30:20|3019|3017.5|3018|3017|3019|3017.5|3018|3017|1
1756711830000|2025-09-01 07:30:30|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|236
1756711850000|2025-09-01 07:30:50|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|7
1756711860000|2025-09-01 07:31:00|3019.5|3018|3019.5|3018|3019.5|3018|3019.5|3018|0
1756711870000|2025-09-01 07:31:10|3019|3017.5|3019|3017.5|3019|3017.5|3018|3017|308
1756711880000|2025-09-01 07:31:20|3018.5|3018|3018|3017.5|3018.5|3018|3018|3017.5|302
1756711890000|2025-09-01 07:31:30|3019|3017|3019|3018|3019|3018|3019|3017|0
1756711900000|2025-09-01 07:31:40||3017.5||3018||3018||3017.5|0
1756711910000|2025-09-01 07:31:50|3018.5|3017.5|3019|3017.5|3019|3017.5|3018.5|3017.5|335
1756711920000|2025-09-01 07:32:00||3018||3017.5||3018||3017.5|0
1756711930000|2025-09-01 07:32:10|3018.5|3017|3018.5|3017|3018.5|3017|3018.5|3017|0
1756711940000|2025-09-01 07:32:20||3017.5||3017.5||3017.5||3017.5|0
1756711950000|2025-09-01 07:32:30|3019|3017|3018|3017|3019|3017|3018|3017|1584
1756711960000|2025-09-01 07:32:40|3017.5||3018||3018||3017.5||273
1756711970000|2025-09-01 07:32:50|3017.5||3018||3018||3017.5||0
1756711980000|2025-09-01 07:33:00|3018.5|3017.5|3019|3017.5|3019|3017.5|3018.5|3017|0
1756711990000|2025-09-01 07:33:10|3018.5|3018|3019|3017.5|3019|3018|3018.5|3017.5|0
1756712010000|2025-09-01 07:33:30||3018||3018||3018||3018|83
1756712040000|2025-09-01 07:34:00|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1756712050000|2025-09-01 07:34:10|3021.5|3019.5|3021|3020|3021.5|3020|3021|3019.5|0
1756712060000|2025-09-01 07:34:20||3020.5||3020.5||3020.5||3020.5|0
1756712070000|2025-09-01 07:34:30|3022|3021|3022|3021|3022|3021|3022|3021|0
1756712080000|2025-09-01 07:34:40|3021.5|3021.5|3021|3020|3021.5|3021.5|3021|3020|23
1756712090000|2025-09-01 07:34:50|3021.5|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|5050
1756712120000|2025-09-01 07:35:20|3021|3020|3021|3020|3021|3020|3020.5|3020|109
1756712130000|2025-09-01 07:35:30|3020.5||3021.5||3021.5||3020.5||2
1756712140000|2025-09-01 07:35:40|3021||3021||3021.5||3021||0
1756712150000|2025-09-01 07:35:50|3020.5|3019.5|3020|3018.5|3020.5|3019.5|3020|3018.5|1230
1756712160000|2025-09-01 07:36:00|3019.5|3018|3019|3017.5|3019.5|3018|3018.5|3017.5|1271
1756712170000|2025-09-01 07:36:10|3018.5||3018.5||3019||3018.5||0
1756712180000|2025-09-01 07:36:20|3019|3017|3018|3017|3019|3017|3017.5|3017|0
1756712190000|2025-09-01 07:36:30|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|0
1756712220000|2025-09-01 07:37:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|725
1756712240000|2025-09-01 07:37:20|3020.5|3019|3020|3018.5|3020.5|3019|3020|3018.5|148
1756712250000|2025-09-01 07:37:30|3020.5|3019|3021|3020|3021|3020|3020.5|3019|0
1756712260000|2025-09-01 07:37:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|5
1756712270000|2025-09-01 07:37:50|3022|3021|3020|3019|3022|3021|3020|3019|908
1756712280000|2025-09-01 07:38:00|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1756712290000|2025-09-01 07:38:10|3019.5|3017.5|3019|3017.5|3019.5|3017.5|3019|3017.5|0
1756712300000|2025-09-01 07:38:20|3018.5|3018|3019|3018|3019|3018|3018.5|3018|0
1756712360000|2025-09-01 07:39:20|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|0
1756712370000|2025-09-01 07:39:30|3019.5|3018|3019|3018|3019.5|3018|3019|3018|1451
1756712380000|2025-09-01 07:39:40|3018.5||3018.5||3019||3018.5||0
1756712390000|2025-09-01 07:39:50|3019||3019||3019||3018.5||100
1756712410000|2025-09-01 07:40:10|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|189
1756712420000|2025-09-01 07:40:20|3019.5||3020||3020||3019.5||0
1756712430000|2025-09-01 07:40:30|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1756712440000|2025-09-01 07:40:40|3019|3018.5|3019|3018|3019|3018.5|3019|3018|1287
1756712450000|2025-09-01 07:40:50|3020|3019|3020|3019|3020|3019|3020|3018.5|700
1756712460000|2025-09-01 07:41:00|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|0
1756712470000|2025-09-01 07:41:10|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1756712480000|2025-09-01 07:41:20|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|1155
1756712490000|2025-09-01 07:41:30|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|760
1756712500000|2025-09-01 07:41:40|3020|3018.5|3018.5|3017.5|3020|3018.5|3018.5|3017.5|666
1756712510000|2025-09-01 07:41:50|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1756712520000|2025-09-01 07:42:00|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1756712530000|2025-09-01 07:42:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1756712540000|2025-09-01 07:42:20|3018.5|3017.5|3018|3016.5|3018.5|3017.5|3018|3016.5|145
1756712550000|2025-09-01 07:42:30|3017.5||3017.5||3017.5||3017.5||0
1756712570000|2025-09-01 07:42:50|3017|3016|3016.5|3016|3017|3016|3016.5|3016|335
1756712590000|2025-09-01 07:43:10|3017||3017||3017||3017||900
1756712600000|2025-09-01 07:43:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1756712610000|2025-09-01 07:43:30|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|683
1756712620000|2025-09-01 07:43:40||3014||3014||3014||3014|0
1756712630000|2025-09-01 07:43:50|3015||3015.5||3015.5||3015||0
1756712640000|2025-09-01 07:44:00|3015|3013.5|3014.5|3013.5|3015|3013.5|3014.5|3013|0
1756712660000|2025-09-01 07:44:20|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|735
1756712670000|2025-09-01 07:44:30||3014||3014||3014||3014|0
1756712680000|2025-09-01 07:44:40||3014.5||3014.5||3014.5||3014.5|0
1756712690000|2025-09-01 07:44:50|3015|3013.5|3014|3013|3015|3013.5|3014|3013|0
1756712710000|2025-09-01 07:45:10||3013.5||3013.5||3013.5||3013.5|0
1756712720000|2025-09-01 07:45:20|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|336
1756712730000|2025-09-01 07:45:30|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|300
1756712740000|2025-09-01 07:45:40||3011||3011||3011||3011|0
1756712760000|2025-09-01 07:46:00|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3011.5|3010.5|1513
1756712770000|2025-09-01 07:46:10|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|168
1756712780000|2025-09-01 07:46:20|3012|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|236
1756712810000|2025-09-01 07:46:50|3012|3011|3012|3010.5|3012|3011|3012|3010.5|39
1756712820000|2025-09-01 07:47:00|3011.5|3011|3012|3011|3012.5|3011|3011.5|3010.5|123
1756712830000|2025-09-01 07:47:10|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1756712840000|2025-09-01 07:47:20|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1756712850000|2025-09-01 07:47:30||3011.5||3011||3011.5||3011|0
1756712860000|2025-09-01 07:47:40|3014|3011.5|3013.5|3012.5|3014|3013|3013.5|3011.5|626
1756712870000|2025-09-01 07:47:50|3014.5|3013|3014.5|3014|3014.5|3014|3014.5|3013|20
1756712880000|2025-09-01 07:48:00|3015||3015||3015||3015||0
1756712890000|2025-09-01 07:48:10|||||||||201
1756712910000|2025-09-01 07:48:30|3016|3014.5|3015|3013.5|3016|3015|3015|3013.5|1103
1756712920000|2025-09-01 07:48:40|3014.5|3014|3013.5|3013|3014.5|3014|3013.5|3013|724
1756712930000|2025-09-01 07:48:50||3012.5||3013||3013||3012.5|0
1756712940000|2025-09-01 07:49:00|3014||3014||3014||3014||533
1756712970000|2025-09-01 07:49:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|1596
1756712980000|2025-09-01 07:49:40|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|315
1756712990000|2025-09-01 07:49:50|3014.5|3013.5|3014.5|3013|3014.5|3013.5|3014.5|3013|514
1756713000000|2025-09-01 07:50:00|3015|3013.5|3016|3015|3016|3015|3015|3013.5|53
1756713010000|2025-09-01 07:50:10||3014.5||3015||3015||3014.5|0
1756713020000|2025-09-01 07:50:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1756713040000|2025-09-01 07:50:40|3016|3015|3016|3015|3016|3015|3016|3015|335
1756713050000|2025-09-01 07:50:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756713060000|2025-09-01 07:51:00|3015|3014|3015|3014|3016|3014.5|3015|3014|0
1756713070000|2025-09-01 07:51:10|3014.5|3013.5|3015|3013.5|3015|3014|3014.5|3013.5|0
1756713080000|2025-09-01 07:51:20|3014.5||3014.5||3014.5||3014.5||0
1756713090000|2025-09-01 07:51:30||3013||3013||3013.5||3013|0
1756713100000|2025-09-01 07:51:40|3015|3013.5|3015|3014|3015|3014|3015|3013.5|0
1756713110000|2025-09-01 07:51:50|3014.5|3013.5|3014.5|3013|3014.5|3013.5|3014.5|3013|1333
1756713120000|2025-09-01 07:52:00|3014|3013.5|3016|3014.5|3016|3015|3014|3013|536
1756713130000|2025-09-01 07:52:10||3015||3015||3015||3015|0
1756713150000|2025-09-01 07:52:30|3016.5|3015.5|3015.5|3015|3016.5|3015.5|3015.5|3015|1472
1756713160000|2025-09-01 07:52:40|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|101
1756713170000|2025-09-01 07:52:50|3016|3015.5|3015.5|3015|3016|3015.5|3015.5|3015|0
1756713180000|2025-09-01 07:53:00|3015|3014.5|3015|3014|3015|3014.5|3015|3014|835
1756713190000|2025-09-01 07:53:10||3014.5||3014.5||3014.5||3014.5|0
1756713240000|2025-09-01 07:54:00|||||||||784
1756713300000|2025-09-01 07:55:00|3013|3014|3014.5|3013.5|3014.5|3014|3013|3012|2762
1756713330000|2025-09-01 07:55:30|3014|3013|3014|3013|3014|3013.5|3014|3013|1652
1756713340000|2025-09-01 07:55:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756713350000|2025-09-01 07:55:50|3013|3012|3013.5|3012|3013.5|3012.5|3013|3012|581
1756713360000|2025-09-01 07:56:00||3012.5||3012.5||3012.5||3012|0
1756713370000|2025-09-01 07:56:10|3013|3012|3014.5|3013.5|3014.5|3013.5|3013|3012|1336
1756713400000|2025-09-01 07:56:40||3014||3014||3014||3014|0
1756713410000|2025-09-01 07:56:50|3014|3013.5|3014|3013|3014|3013.5|3014|3012.5|0
1756713420000|2025-09-01 07:57:00|3013.5|3012.5|3012|3011.5|3013.5|3012.5|3011.5|3011|2222
1756713430000|2025-09-01 07:57:10||3011||3011.5||3011.5||3011|0
1756713440000|2025-09-01 07:57:20|3012.5||3013||3013||3012.5||0
1756713450000|2025-09-01 07:57:30|3011|3010.5|3013|3011.5|3013|3012|3011|3010.5|734
1756713460000|2025-09-01 07:57:40||3012||3012||3012||3012|0
1756713470000|2025-09-01 07:57:50|3013.5|3012.5|3014|3012.5|3014|3012.5|3013.5|3012.5|0
1756713480000|2025-09-01 07:58:00|3013.5|3012|3013|3012|3013.5|3012|3013|3011.5|0
1756713490000|2025-09-01 07:58:10|3013.5||3013||3013.5||3013||0
1756713500000|2025-09-01 07:58:20||3011.5||3012||3012||3011.5|0
1756713510000|2025-09-01 07:58:30|3011.5|3010.5|3013|3012|3013|3012|3011.5|3010.5|532
1756713530000|2025-09-01 07:58:50|3013.5||3013.5||3013.5||3013.5||0
1756713540000|2025-09-01 07:59:00|3013|3012.5|3013|3012|3013|3012.5|3013|3012|108
1756713560000|2025-09-01 07:59:20|3013.5|3012.5|3015|3013.5|3015|3013.5|3013.5|3012.5|1561
1756713570000|2025-09-01 07:59:30|3014.5|3014|3015|3014|3015|3014|3014.5|3013.5|0
1756713590000|2025-09-01 07:59:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|581
1756713600000|2025-09-01 08:00:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|7102
1756713610000|2025-09-01 08:00:10||3012||3012||3012||3012|0
1756713620000|2025-09-01 08:00:20|3014|3012.5|3014|3013|3014|3013|3014|3012.5|232
1756713630000|2025-09-01 08:00:30|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|248
1756713640000|2025-09-01 08:00:40||3014||3014||3014||3014|0
1756713650000|2025-09-01 08:00:50|3015.5|3015|3016|3015|3016.5|3015|3015.5|3015|104
1756713660000|2025-09-01 08:01:00|3015.5|3014.5|3016.5|3015|3016.5|3015|3015.5|3014.5|0
1756713670000|2025-09-01 08:01:10||3015.5||3015.5||3015.5||3015.5|0
1756713680000|2025-09-01 08:01:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1756713690000|2025-09-01 08:01:30|3017.5||3017.5||3017.5||3017.5||0
1756713700000|2025-09-01 08:01:40|3018|3016.5|3018|3017|3018|3017|3018|3016.5|0
1756713710000|2025-09-01 08:01:50|3019|3018|3018|3016.5|3019|3018|3017|3016|499
1756713720000|2025-09-01 08:02:00||3017||3017||3017||3016.5|0
1756713730000|2025-09-01 08:02:10||3016.5||3017||3017||3016.5|0
1756713740000|2025-09-01 08:02:20|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1756713770000|2025-09-01 08:02:50|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015|0
1756713780000|2025-09-01 08:03:00|3018|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|0
1756713790000|2025-09-01 08:03:10||3016.5||3016||3016.5||3016|0
1756713800000|2025-09-01 08:03:20|3018|3016.5|3018|3017|3018|3017|3018|3016.5|0
1756713810000|2025-09-01 08:03:30|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1756713820000|2025-09-01 08:03:40|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|1794
1756713830000|2025-09-01 08:03:50|3018|3017|3018|3017|3018.5|3017|3018|3017|0
1756713840000|2025-09-01 08:04:00|3018.5|3016.5|3017.5|3016.5|3018.5|3017|3017.5|3016.5|0
1756713860000|2025-09-01 08:04:20|3017|3016|3017|3015.5|3017|3016.5|3017|3015.5|1438
1756713870000|2025-09-01 08:04:30|3017.5|3016|3015.5|3014.5|3017.5|3016.5|3015.5|3014.5|0
1756713890000|2025-09-01 08:04:50|3015|3013.5|3013|3012|3015|3013.5|3013|3012|670
1756713900000|2025-09-01 08:05:00|3012.5|3012.5|3012|3011|3012.5|3012.5|3011.5|3010.5|0
1756713910000|2025-09-01 08:05:10|3011.5|3010.5|3012.5|3011.5|3013|3011.5|3011.5|3010.5|0
1756713920000|2025-09-01 08:05:20|3012|3010.5|3011|3010.5|3012|3010.5|3011|3010.5|258
1756713930000|2025-09-01 08:05:30||3010||3010||3010||3010|0
1756713960000|2025-09-01 08:06:00|3010|3009|3008|3007|3010|3009|3008|3007|2301
1756713970000|2025-09-01 08:06:10|3007.5||3007.5||3007.5||3007.5||0
1756713980000|2025-09-01 08:06:20|3008||3008||3008||3008||100
1756713990000|2025-09-01 08:06:30|3007.5|3007.5|3009|3008.5|3009.5|3009|3007.5|3007.5|50
1756714000000|2025-09-01 08:06:40|3008.5|3008|3008|3007|3008.5|3008|3008|3007|47
1756714020000|2025-09-01 08:07:00||3007.5||3007||3007.5||3007|0
1756714030000|2025-09-01 08:07:10|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|0
1756714050000|2025-09-01 08:07:30|3007|3006|3006|3005.5|3007|3006|3006|3005.5|0
1756714060000|2025-09-01 08:07:40|3006.5||3006.5||3006.5||3006.5||0
1756714070000|2025-09-01 08:07:50||3005||3005.5||3005.5||3005|0
1756714080000|2025-09-01 08:08:00|3007|3006|3006|3005|3007|3006|3006|3005|426
1756714120000|2025-09-01 08:08:40|3007|3006|3008|3007|3008|3007|3007|3006|214
1756714130000|2025-09-01 08:08:50||3007.5||3007.5||3007.5||3007.5|0
1756714140000|2025-09-01 08:09:00|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1756714150000|2025-09-01 08:09:10|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|842
1756714160000|2025-09-01 08:09:20|3008.5|3007|3008.5|3007.5|3008.5|3008|3008.5|3007|378
1756714170000|2025-09-01 08:09:30|3009|3008|3009|3008|3009|3008.5|3009|3007.5|477
1756714180000|2025-09-01 08:09:40||3008.5||3008||3008.5||3008|3
1756714190000|2025-09-01 08:09:50||3007.5||3007.5||3007.5||3007.5|0
1756714200000|2025-09-01 08:10:00|3011|3008|3013|3012|3013|3012.5|3011|3008|1244
1756714210000|2025-09-01 08:10:10|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012.5|89
1756714220000|2025-09-01 08:10:20|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3011.5|2036
1756714230000|2025-09-01 08:10:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|747
1756714240000|2025-09-01 08:10:40|3013|3012|3011.5|3011|3013|3012.5|3011.5|3010.5|2158
1756714250000|2025-09-01 08:10:50|3012|3010.5|3012|3011.5|3012|3011.5|3011.5|3010.5|345
1756714260000|2025-09-01 08:11:00||3011||3011||3011||3011|0
1756714270000|2025-09-01 08:11:10|3014|3013|3013|3012|3014|3013|3012.5|3012|1790
1756714280000|2025-09-01 08:11:20|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|70
1756714290000|2025-09-01 08:11:30|3013|3013|3013.5|3012|3013.5|3013|3013|3012|500
1756714300000|2025-09-01 08:11:40|3013|3012.5|3013.5|3012|3013.5|3012.5|3013|3012|0
1756714310000|2025-09-01 08:11:50|3013|3011.5|3012|3010.5|3013|3012|3011.5|3010.5|3029
1756714320000|2025-09-01 08:12:00|3011.5|3011|3012.5|3011|3012.5|3012|3011.5|3011|0
1756714330000|2025-09-01 08:12:10|3012||3012||3012.5||3012||0
1756714340000|2025-09-01 08:12:20|3011.5|3010.5|3012|3011|3012|3011.5|3011.5|3010.5|0
1756714350000|2025-09-01 08:12:30|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012.5|3011|856
1756714360000|2025-09-01 08:12:40|3012|3010.5|3012|3010.5|3012|3011|3012|3010.5|0
1756714370000|2025-09-01 08:12:50||3011||3010.5||3011||3010.5|0
1756714380000|2025-09-01 08:13:00|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1756714390000|2025-09-01 08:13:10|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009|333
1756714400000|2025-09-01 08:13:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1756714410000|2025-09-01 08:13:30|3009.5||3010||3010||3009.5||107
1756714420000|2025-09-01 08:13:40|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|250
1756714470000|2025-09-01 08:14:30|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1756714480000|2025-09-01 08:14:40|3009|3008|3009|3008|3009|3008|3008.5|3007.5|681
1756714490000|2025-09-01 08:14:50|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|213
1756714500000|2025-09-01 08:15:00||3007.5||3007.5||3007.5||3007.5|0
1756714510000|2025-09-01 08:15:10|3009.5|3008|3009.5|3008.5|3009.5|3009|3009.5|3008|1720
1756714520000|2025-09-01 08:15:20|3010|3009|3008|3007.5|3010|3009|3008|3007.5|2256
1756714530000|2025-09-01 08:15:30|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|6
1756714540000|2025-09-01 08:15:40|3007|3006|3007|3006|3007.5|3006|3007|3006|668
1756714560000|2025-09-01 08:16:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1756714570000|2025-09-01 08:16:10|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|238
1756714590000|2025-09-01 08:16:30|3008|3007|3008|3006.5|3008|3007|3007.5|3006|0
1756714600000|2025-09-01 08:16:40|3007.5||3007.5||3008||3007.5||0
1756714610000|2025-09-01 08:16:50||3006||3006||3006||3006|0
1756714620000|2025-09-01 08:17:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1756714630000|2025-09-01 08:17:10|3007.5|3006|3007|3006|3007.5|3006|3007|3005.5|100
1756714640000|2025-09-01 08:17:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|540
1756714660000|2025-09-01 08:17:40|3006|3005|3005.5|3004.5|3006|3005|3005|3004|0
1756714670000|2025-09-01 08:17:50||3005||3005||3005||3005|0
1756714680000|2025-09-01 08:18:00|3006|3004.5|3005.5|3004|3006|3005|3005.5|3004|0
1756714690000|2025-09-01 08:18:10||3004.5||3004.5||3004.5||3004.5|0
1756714700000|2025-09-01 08:18:20|3005|3004|3005|3004.5|3005.5|3004.5|3005|3004|0
1756714710000|2025-09-01 08:18:30|3005.5|3004|3004.5|3003.5|3005.5|3004|3004.5|3003.5|1049
1756714720000|2025-09-01 08:18:40|3004||3004||3004||3004||0
1756714730000|2025-09-01 08:18:50|||||||||392
1756714740000|2025-09-01 08:19:00|3004.5|3003|3003.5|3003|3004.5|3003|3003.5|3003|427
1756714750000|2025-09-01 08:19:10|3004|3002.5|3003|3002.5|3004|3002.5|3003|3002.5|984
1756714760000|2025-09-01 08:19:20|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|703
1756714770000|2025-09-01 08:19:30||3001||3001||3001||3001|0
1756714780000|2025-09-01 08:19:40||3001.5||3001.5||3001.5||3001|0
1756714790000|2025-09-01 08:19:50|3003|3002|3003|3002.5|3003|3002.5|3003|3002|2588
1756714800000|2025-09-01 08:20:00|3002.5|3001.5|3002|3001|3003|3002|3002|3001|5049
1756714820000|2025-09-01 08:20:20|3001|3000.5|3001|3000|3001|3000.5|3001|3000|5052
1756714830000|2025-09-01 08:20:30|3001.5|3000.5|3002.5|3002|3002.5|3002|3001.5|3000.5|557
1756714840000|2025-09-01 08:20:40|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002|0
1756714850000|2025-09-01 08:20:50|3004|3003|3004|3003|3004|3003|3004|3003|0
1756714860000|2025-09-01 08:21:00|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3005|3003.5|826
1756714870000|2025-09-01 08:21:10|3006|3005|3006|3005|3006|3005|3006|3005|271
1756714880000|2025-09-01 08:21:20||3005.5||3005.5||3005.5||3005|0
1756714890000|2025-09-01 08:21:30|3006.5||3006.5||3006.5||3006.5||0
1756714900000|2025-09-01 08:21:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1756714910000|2025-09-01 08:21:50||3006||3006||3006||3006|0
1756714920000|2025-09-01 08:22:00|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|645
1756714930000|2025-09-01 08:22:10||3008||3008||3008||3008|0
1756714940000|2025-09-01 08:22:20|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1756714950000|2025-09-01 08:22:30|3008|3007|3008.5|3007|3008.5|3007|3007.5|3007|848
1756714960000|2025-09-01 08:22:40|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1756714970000|2025-09-01 08:22:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1756714980000|2025-09-01 08:23:00||3007.5||3007.5||3007.5||3007.5|0
1756714990000|2025-09-01 08:23:10|3008.5|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|109
1756715000000|2025-09-01 08:23:20||3008||3007.5||3008||3007.5|0
1756715010000|2025-09-01 08:23:30|3008|3007|3007|3006.5|3008|3007|3007|3006.5|132
1756715020000|2025-09-01 08:23:40|3007.5|3006|3006.5|3006|3007.5|3006|3006.5|3006|221
1756715030000|2025-09-01 08:23:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1756715040000|2025-09-01 08:24:00||3006||3006||3006.5||3006|2142
1756715050000|2025-09-01 08:24:10|3007||3007||3007||3007||392
1756715070000|2025-09-01 08:24:30|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|88
1756715080000|2025-09-01 08:24:40|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3005.5|111
1756715090000|2025-09-01 08:24:50|3007.5|3006|3007.5|3007|3007.5|3007|3007.5|3006|0
1756715100000|2025-09-01 08:25:00||3006.5||3006||3006.5||3006|0
1756715110000|2025-09-01 08:25:10|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|0
1756715120000|2025-09-01 08:25:20|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|528
1756715130000|2025-09-01 08:25:30|3007.5|3005.5|3007|3006|3007.5|3006|3007|3005.5|0
1756715140000|2025-09-01 08:25:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1756715150000|2025-09-01 08:25:50||3007||3006.5||3007||3006.5|439
1756715190000|2025-09-01 08:26:30||3006||3006||3006||3006|0
1756715200000|2025-09-01 08:26:40|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1756715210000|2025-09-01 08:26:50||3006||3006||3006||3006|842
1756715220000|2025-09-01 08:27:00|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005|288
1756715240000|2025-09-01 08:27:20|3006|3005|3004.5|3004|3006|3005|3004.5|3004|0
1756715250000|2025-09-01 08:27:30|3005.5|3004.5|3006|3005.5|3006|3005.5|3005.5|3004.5|487
1756715260000|2025-09-01 08:27:40|3007|3005|3007|3005.5|3007|3006|3007|3005|0
1756715270000|2025-09-01 08:27:50||3006||3006||3006||3006|0
1756715280000|2025-09-01 08:28:00|||||||||2263
1756715300000|2025-09-01 08:28:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1756715310000|2025-09-01 08:28:30||3007||3006.5||3007||3006.5|0
1756715320000|2025-09-01 08:28:40||3007||3007||3007||3007|0
1756715330000|2025-09-01 08:28:50|3007|3006|3007|3006|3007|3006|3007|3006|1128
1756715340000|2025-09-01 08:29:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|4
1756715350000|2025-09-01 08:29:10||3006||3005.5||3006||3005.5|0
1756715360000|2025-09-01 08:29:20||3006||3005.5||3006||3005.5|0
1756715370000|2025-09-01 08:29:30||3006||3006||3006||3006|1069
1756715380000|2025-09-01 08:29:40|||||||||6
1756715390000|2025-09-01 08:29:50|||||||||253
1756715400000|2025-09-01 08:30:00||3005.5||3005.5||3005.5||3005.5|0
1756715410000|2025-09-01 08:30:10|3006||3006||3006||3006||0
1756715420000|2025-09-01 08:30:20|||||||||476
1756715430000|2025-09-01 08:30:30|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|449
1756715450000|2025-09-01 08:30:50|3005||3005||3005||3005||0
1756715490000|2025-09-01 08:31:30|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1756715510000|2025-09-01 08:31:50|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|66
1756715520000|2025-09-01 08:32:00|3006.5|3006|3005.5|3004.5|3006.5|3006|3005.5|3004.5|87
1756715530000|2025-09-01 08:32:10||3005||3004.5||3005||3004.5|0
1756715560000|2025-09-01 08:32:40|3005|3004|3004|3003|3005|3004|3003.5|3003|1936
1756715570000|2025-09-01 08:32:50|3003.5|3002.5|3003.5|3002.5|3004|3002.5|3003|3002|0
1756715580000|2025-09-01 08:33:00|3004|3002|3003|3002|3004|3002|3002.5|3002|568
1756715590000|2025-09-01 08:33:10|3002.5|3002.5|3003.5|3003|3003.5|3003|3002.5|3002.5|58
1756715600000|2025-09-01 08:33:20|3004|3002.5|3004|3002.5|3004|3002.5|3003.5|3002.5|0
1756715610000|2025-09-01 08:33:30|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3002.5|0
1756715620000|2025-09-01 08:33:40||3002.5||3002.5||3002.5||3002.5|0
1756715660000|2025-09-01 08:34:20|3003||3003.5||3003.5||3003||0
1756715670000|2025-09-01 08:34:30|3004|3003|3004|3003|3004|3003|3004|3003|0
1756715680000|2025-09-01 08:34:40|3003.5||3004||3004||3003.5||0
1756715690000|2025-09-01 08:34:50|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003|35
1756715720000|2025-09-01 08:35:20|3005|3004|3005|3004|3005|3004|3005|3004|6
1756715730000|2025-09-01 08:35:30|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|1374
1756715740000|2025-09-01 08:35:40|3004|3003|3004|3003|3004.5|3003.5|3004|3003|0
1756715750000|2025-09-01 08:35:50|3003.5|3002.5|3004|3002.5|3004|3003|3003.5|3002.5|0
1756715760000|2025-09-01 08:36:00|3003.5|3002|3003.5|3002|3003.5|3002|3003|3002|0
1756715770000|2025-09-01 08:36:10|3003||3003||3003.5||3003||0
1756715780000|2025-09-01 08:36:20||3001.5||3001.5||3001.5||3001.5|0
1756715790000|2025-09-01 08:36:30||3002||3002||3002||3002|0
1756715800000|2025-09-01 08:36:40|3003.5|3002.5|3003.5|3002|3003.5|3002.5|3003|3002|0
1756715810000|2025-09-01 08:36:50|3003|3002.5|3003.5|3002|3003.5|3002.5|3003|3002|0
1756715820000|2025-09-01 08:37:00|3003|3001.5|3003|3001.5|3003.5|3001.5|3003|3001.5|0
1756715830000|2025-09-01 08:37:10|3002.5|3001|3001.5|3000.5|3002.5|3001|3001.5|3000.5|0
1756715840000|2025-09-01 08:37:20|3001|3000|3001|3000|3001|3000|3001|3000|6
1756715850000|2025-09-01 08:37:30|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|652
1756715860000|2025-09-01 08:37:40|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|115
1756715880000|2025-09-01 08:38:00||3001.5||3001||3001.5||3001|0
1756715890000|2025-09-01 08:38:10||3001.5||3001.5||3001.5||3001|0
1756715910000|2025-09-01 08:38:30|3002.5||3002.5||3002.5||3002.5||0
1756715930000|2025-09-01 08:38:50|3002|3001|3002|3001|3002.5|3001|3002|3001|0
1756715940000|2025-09-01 08:39:00|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|0
1756715950000|2025-09-01 08:39:10|3001.5|3000.5|3002|3001|3002|3001|3001|3000|576
1756715960000|2025-09-01 08:39:20|3001.5|3001.5|3002|3001.5|3002|3001.5|3001.5|3001.5|0
1756715970000|2025-09-01 08:39:30||3001||3001||3001||3001|0
1756715980000|2025-09-01 08:39:40||3001.5||3001.5||3001.5||3001|0
1756715990000|2025-09-01 08:39:50|3002.5||3002.5||3002.5||3002.5||3
1756716000000|2025-09-01 08:40:00|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|1526
1756716070000|2025-09-01 08:41:10|3002|3001|3002|3001|3002|3001|3002|3001|652
1756716080000|2025-09-01 08:41:20|3002.5|3001.5|3003.5|3002.5|3003.5|3002.5|3002.5|3001.5|1379
1756716100000|2025-09-01 08:41:40|3005|3003|3004.5|3003.5|3005|3004|3004.5|3003|51
1756716110000|2025-09-01 08:41:50|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1756716120000|2025-09-01 08:42:00|3005|3004|3005|3004|3005|3004|3005|3004|3
1756716130000|2025-09-01 08:42:10||3004.5||3004.5||3004.5||3004.5|0
1756716150000|2025-09-01 08:42:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1756716160000|2025-09-01 08:42:40|3006.5||3006||3006.5||3006||0
1756716170000|2025-09-01 08:42:50|3006.5|3005.5|3007.5|3007|3007.5|3007|3006|3005.5|0
1756716180000|2025-09-01 08:43:00|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|1403
1756716200000|2025-09-01 08:43:20|3008|3006.5|3008|3007|3008.5|3007|3007.5|3006.5|597
1756716210000|2025-09-01 08:43:30|3008.5||3008||3008.5||3008||0
1756716220000|2025-09-01 08:43:40|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3006.5|0
1756716230000|2025-09-01 08:43:50|3008|3007|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|0
1756716250000|2025-09-01 08:44:10|3008|3007|3008|3007|3008|3007.5|3008|3007|0
1756716310000|2025-09-01 08:45:10|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|8
1756716320000|2025-09-01 08:45:20|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1756716350000|2025-09-01 08:45:50|3009||3009||3009||3009||0
1756716360000|2025-09-01 08:46:00|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|15
1756716410000|2025-09-01 08:46:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1756716420000|2025-09-01 08:47:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1756716430000|2025-09-01 08:47:10||3008||3007.5||3008||3007.5|0
1756716440000|2025-09-01 08:47:20|3008||3008||3008||3008||0
1756716450000|2025-09-01 08:47:30|3007.5|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|0
1756716480000|2025-09-01 08:48:00|3008|3007|3008|3007.5|3008|3007.5|3008|3007|0
1756716490000|2025-09-01 08:48:10|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|0
1756716510000|2025-09-01 08:48:30|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1756716520000|2025-09-01 08:48:40|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|466
1756716540000|2025-09-01 08:49:00|3007||3007||3007||3007||0
1756716550000|2025-09-01 08:49:10|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|1375
1756716560000|2025-09-01 08:49:20||3006||3005.5||3006||3005.5|634
1756716570000|2025-09-01 08:49:30|3007|3006|3007|3006|3007|3006|3007|3006|861
1756716580000|2025-09-01 08:49:40||3006.5||3006||3006.5||3006|0
1756716600000|2025-09-01 08:50:00|3006.5|3006.5|3006.5|3006|3006.5|3006.5|3006.5|3006|531
1756716610000|2025-09-01 08:50:10|3006|3005.5|3005|3004|3006|3005.5|3005|3004|0
1756716640000|2025-09-01 08:50:40|3004.5||3004.5||3004.5||3004.5||0
1756716660000|2025-09-01 08:51:00|3004|3003|3004|3003|3004|3003.5|3004|3003|0
1756716670000|2025-09-01 08:51:10||3003.5||3003||3003.5||3003|0
1756716720000|2025-09-01 08:52:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1756716730000|2025-09-01 08:52:10|3003||3003||3003||3003||0
1756716740000|2025-09-01 08:52:20||3002||3002||3002||3002|0
1756716770000|2025-09-01 08:52:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|8
1756716790000|2025-09-01 08:53:10|3004|3003|3004|3003.5|3004|3003.5|3004|3002.5|1817
1756716800000|2025-09-01 08:53:20|3003.5|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|7
1756716820000|2025-09-01 08:53:40|3003|3002|3003|3002|3003.5|3002.5|3003|3002|0
1756716830000|2025-09-01 08:53:50||3002.5||3002||3002.5||3002|0
1756716840000|2025-09-01 08:54:00||3002.5||3002||3002.5||3002|0
1756716860000|2025-09-01 08:54:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|80
1756716870000|2025-09-01 08:54:30||3003||3002.5||3003||3002.5|0
1756716880000|2025-09-01 08:54:40|3004|3003|3004|3003.5|3004|3003.5|3004|3003|1051
1756716890000|2025-09-01 08:54:50||3003||3003.5||3003.5||3003|101
1756716900000|2025-09-01 08:55:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1756716910000|2025-09-01 08:55:10|3005|3004|3005|3004|3005|3004|3005|3004|7
1756716930000|2025-09-01 08:55:30||3004.5||3004.5||3004.5||3004|0
1756716950000|2025-09-01 08:55:50|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|4842
1756716960000|2025-09-01 08:56:00||3003.5||3003.5||3003.5||3003.5|0
1756716980000|2025-09-01 08:56:20|3004|3003|3004|3003|3004|3003|3003.5|3003|346
1756717000000|2025-09-01 08:56:40||3003.5||3003.5||3003.5||3003.5|0
1756717010000|2025-09-01 08:56:50|3004.5||3004.5||3004.5||3004.5||3
1756717020000|2025-09-01 08:57:00||3004||3004||3004||3004|0
1756717030000|2025-09-01 08:57:10|3005|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|907
1756717040000|2025-09-01 08:57:20|3005|3004|3005|3004|3005|3004|3005|3004|0
1756717050000|2025-09-01 08:57:30|3004.5||3005||3005||3004.5||1000
1756717070000|2025-09-01 08:57:50|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1756717080000|2025-09-01 08:58:00||3004||3003.5||3004||3003.5|0
1756717150000|2025-09-01 08:59:10|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1756717160000|2025-09-01 08:59:20||3002.5||3002.5||3002.5||3002.5|0
1756717170000|2025-09-01 08:59:30|||||||||373
1756717200000|2025-09-01 09:00:00|3003||3003||3003||3003||0
1756717210000|2025-09-01 09:00:10|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|1210
1756717220000|2025-09-01 09:00:20||3001.5||3001.5||3001.5||3001.5|300
1756717230000|2025-09-01 09:00:30|3002|3001|3002|3001|3002|3001|3002|3001|0
1756717240000|2025-09-01 09:00:40|||||||||377
1756717270000|2025-09-01 09:01:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1756717340000|2025-09-01 09:02:20|3002|3000.5|3001.5|3000.5|3002|3000.5|3001|3000.5|102
1756717360000|2025-09-01 09:02:40|3001|3000|3001|3000|3001|3000|3001|3000|0
1756717380000|2025-09-01 09:03:00|3000.5|2998.5|2998.5|2997.5|3000.5|2999|2998.5|2997.5|1189
1756717390000|2025-09-01 09:03:10|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|337
1756717400000|2025-09-01 09:03:20||2997||2997||2997||2997|0
1756717410000|2025-09-01 09:03:30|2998||2998||2998||2998||0
1756717420000|2025-09-01 09:03:40|2997.5||2997.5||2998||2997.5||0
1756717440000|2025-09-01 09:04:00|2998||2998||2998||2998||239
1756717450000|2025-09-01 09:04:10|2997.5||2997.5||2997.5||2997.5||0
1756717470000|2025-09-01 09:04:30|2998||2998||2998||2998||0
1756717480000|2025-09-01 09:04:40|2997.5||2997.5||2997.5||2997.5||0
1756717490000|2025-09-01 09:04:50|2998||2998||2998||2998||0
1756717500000|2025-09-01 09:05:00|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996|834
1756717510000|2025-09-01 09:05:10|2997|2996|2997|2996|2997|2996|2997|2996|0
1756717520000|2025-09-01 09:05:20|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|361
1756717550000|2025-09-01 09:05:50|2997|2996|2997|2996|2997|2996|2997|2996|673
1756717570000|2025-09-01 09:06:10|2997.5|2996.5|2998|2997.5|2998|2997.5|2997.5|2996.5|870
1756717580000|2025-09-01 09:06:20||2997||2997.5||2997.5||2997|10
1756717600000|2025-09-01 09:06:40|2998.5||2998.5||2998.5||2998.5||0
1756717620000|2025-09-01 09:07:00||2998||2998||2998||2998|3
1756717630000|2025-09-01 09:07:10|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|1255
1756717660000|2025-09-01 09:07:40|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2996.5|460
1756717670000|2025-09-01 09:07:50|2998||2998||2998||2998||8
1756717680000|2025-09-01 09:08:00|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1756717710000|2025-09-01 09:08:30|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1756717720000|2025-09-01 09:08:40|2996.5||2996.5||2996.5||2996.5||624
1756717740000|2025-09-01 09:09:00|||||||||168
1756717750000|2025-09-01 09:09:10|2996|2995|2995.5|2995|2996|2995|2995.5|2995|0
1756717770000|2025-09-01 09:09:30|2995|2994.5|2996.5|2995.5|2996.5|2995.5|2994.5|2994|1923
1756717780000|2025-09-01 09:09:40|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|338
1756717790000|2025-09-01 09:09:50|2997|2996|2996.5|2996|2997|2996|2996.5|2996|0
1756717800000|2025-09-01 09:10:00|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|251
1756717820000|2025-09-01 09:10:20|2996||2996.5||2996.5||2996||0
1756717850000|2025-09-01 09:10:50|2997|2996|2997|2996.5|2997.5|2996.5|2997|2996|1977
1756717860000|2025-09-01 09:11:00|2997.5||2997.5||2997.5||2997||497
1756717880000|2025-09-01 09:11:20|2997|2997|2997|2996.5|2997|2997|2997|2996.5|2837
1756717890000|2025-09-01 09:11:30||2996||2996||2996||2996|0
1756717900000|2025-09-01 09:11:40|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|231
1756717910000|2025-09-01 09:11:50|2996.5|2996|2996.5|2995.5|2996.5|2996|2996|2995.5|333
1756717930000|2025-09-01 09:12:10||2996||2996||2996||2996|0
1756717950000|2025-09-01 09:12:30|2997||2997||2997||2997||0
1756717980000|2025-09-01 09:13:00|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|145
1756717990000|2025-09-01 09:13:10|2996.5|2995|2995.5|2995|2996.5|2995|2995.5|2995|18
1756718010000|2025-09-01 09:13:30|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|4
1756718050000|2025-09-01 09:14:10|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|295
1756718060000|2025-09-01 09:14:20|2996|2995|2996|2995|2996|2995.5|2996|2995|0
1756718090000|2025-09-01 09:14:50|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|369
1756718150000|2025-09-01 09:15:50|2996||2996.5||2996.5||2996||83
1756718180000|2025-09-01 09:16:20|2996||2996||2996||2996||260
1756718200000|2025-09-01 09:16:40|2995.5|2995|2995|2994.5|2995.5|2995|2995|2994.5|78
1756718210000|2025-09-01 09:16:50|2994|2993|2995|2994.5|2995|2994.5|2993.5|2993|1667
1756718220000|2025-09-01 09:17:00||2994||2994||2994||2994|0
1756718240000|2025-09-01 09:17:20|||||||||200
1756718270000|2025-09-01 09:17:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|959
1756718280000|2025-09-01 09:18:00|2995|2994|2994|2993.5|2995.5|2994|2994|2993|1241
1756718290000|2025-09-01 09:18:10||2993||2993||2993||2993|0
1756718300000|2025-09-01 09:18:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|51
1756718320000|2025-09-01 09:18:40|2993||2993.5||2993.5||2993||0
1756718330000|2025-09-01 09:18:50|2994.5|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|177
1756718340000|2025-09-01 09:19:00|2994|2993|2994|2993|2994|2993|2994|2993|0
1756718350000|2025-09-01 09:19:10|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|1903
1756718360000|2025-09-01 09:19:20||2993||2993||2993.5||2993|107
1756718370000|2025-09-01 09:19:30|2994.5|2994|2994.5|2993.5|2994.5|2994|2994.5|2993.5|760
1756718380000|2025-09-01 09:19:40|2994||2994.5||2994.5||2994||0
1756718390000|2025-09-01 09:19:50|2994||2994.5||2994.5||2994||0
1756718400000|2025-09-01 09:20:00|2995|2994|2993.5|2993|2995|2994|2993.5|2993|1541
1756718410000|2025-09-01 09:20:10|2994|2993.5|2994|2993|2994|2993.5|2994|2993|9
1756718420000|2025-09-01 09:20:20|2993.5|2993.5|2994|2993|2994|2993.5|2993.5|2993|0
1756718430000|2025-09-01 09:20:30|2993.5|2993.5|2994|2993|2994|2993.5|2993.5|2993|0
1756718440000|2025-09-01 09:20:40|2993.5||2993.5||2993.5||2993.5||0
1756718480000|2025-09-01 09:21:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992|2991.5|0
1756718490000|2025-09-01 09:21:30|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1756718500000|2025-09-01 09:21:40|2993.5|2993|2994|2993|2994|2993|2993.5|2993|771
1756718540000|2025-09-01 09:22:20|2995|2993.5|2995.5|2994.5|2995.5|2994.5|2995|2993.5|137
1756718550000|2025-09-01 09:22:30|2995||2995.5||2995.5||2995||0
1756718570000|2025-09-01 09:22:50|2995||2995||2995||2995||0
1756718590000|2025-09-01 09:23:10|2994.5|2994|2994.5|2993.5|2994.5|2994|2994.5|2993.5|3
1756718600000|2025-09-01 09:23:20|2994||2994.5||2994.5||2994||0
1756718610000|2025-09-01 09:23:30|2994||2994||2994||2994||0
1756718620000|2025-09-01 09:23:40|2994.5||2994||2994.5||2994||500
1756718630000|2025-09-01 09:23:50|2994.5||2994.5||2994.5||2994.5||0
1756718640000|2025-09-01 09:24:00|2994||2994||2994||2994||0
1756718660000|2025-09-01 09:24:20|2994.5||2994.5||2994.5||2994.5||0
1756718670000|2025-09-01 09:24:30||2994||2993.5||2994||2993.5|0
1756718720000|2025-09-01 09:25:20|2994||2994||2994||2994||0
1756718730000|2025-09-01 09:25:30|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1756718750000|2025-09-01 09:25:50|2994||2994||2994||2994||1081
1756718760000|2025-09-01 09:26:00|2993.5|2992|2993|2992|2993.5|2992|2993|2992|0
1756718770000|2025-09-01 09:26:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756718780000|2025-09-01 09:26:20|2994|2993|2994|2993.5|2994|2993.5|2994|2993|264
1756718790000|2025-09-01 09:26:30|2994.5|2994|2995|2994|2995|2994|2994.5|2994|263
1756718800000|2025-09-01 09:26:40|2996|2995|2996|2995|2996|2995|2996|2995|2608
1756718820000|2025-09-01 09:27:00|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|427
1756718840000|2025-09-01 09:27:20|2995|2994|2994.5|2994|2995|2994|2994.5|2994|770
1756718850000|2025-09-01 09:27:30|2995||2995||2995||2995||12
1756718860000|2025-09-01 09:27:40|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|411
1756718880000|2025-09-01 09:28:00|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|1385
1756718890000|2025-09-01 09:28:10|||||||||782
1756718900000|2025-09-01 09:28:20|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|358
1756718910000|2025-09-01 09:28:30|2996||2996.5||2996.5||2996||0
1756718920000|2025-09-01 09:28:40|2996|2994.5|2995.5|2994.5|2996.5|2994.5|2995.5|2994.5|0
1756718930000|2025-09-01 09:28:50|2995||2995||2995.5||2995||0
1756718950000|2025-09-01 09:29:10|2994.5|2994|2994.5|2994|2995|2994|2994.5|2993.5|0
1756718970000|2025-09-01 09:29:30||2993.5||2993.5||2993.5||2993.5|0
1756718980000|2025-09-01 09:29:40||2994||2994||2994||2994|0
1756719000000|2025-09-01 09:30:00|2995|2994.5|2995|2994|2995|2994.5|2994.5|2994|0
1756719010000|2025-09-01 09:30:10|2994.5||2995||2995||2994.5||0
1756719020000|2025-09-01 09:30:20|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|0
1756719030000|2025-09-01 09:30:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|275
1756719050000|2025-09-01 09:30:50||2994||2994||2994||2993.5|0
1756719060000|2025-09-01 09:31:00||2993.5||2993.5||2993.5||2993.5|0
1756719070000|2025-09-01 09:31:10|2994|2993|2994|2993.5|2994|2993.5|2994|2993|0
1756719080000|2025-09-01 09:31:20|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|53
1756719090000|2025-09-01 09:31:30|2995|2993.5|2995|2994|2995|2994|2995|2993.5|7
1756719120000|2025-09-01 09:32:00|2994.5|2995|2996|2995|2996|2995|2994.5|2995|764
1756719180000|2025-09-01 09:33:00|2996.5|2995.5|2997|2996.5|2997|2996.5|2996.5|2995.5|2574
1756719190000|2025-09-01 09:33:10|2996|2995|2996|2995|2996|2995|2996|2995|309
1756719200000|2025-09-01 09:33:20|2995.5||2995.5||2995.5||2995.5||35
1756719230000|2025-09-01 09:33:50|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994|0
1756719240000|2025-09-01 09:34:00|2994.5|2994|2994|2993|2994.5|2994.5|2994|2993|1348
1756719250000|2025-09-01 09:34:10|||||||||75
1756719290000|2025-09-01 09:34:50|2994.5|2993.5|2994|2993|2994.5|2994|2994|2993|709
1756719300000|2025-09-01 09:35:00|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|475
1756719310000|2025-09-01 09:35:10|2994|2993.5|2994|2993|2994|2993.5|2994|2993|0
1756719330000|2025-09-01 09:35:30|2993.5||2993.5||2993.5||2993.5||0
1756719340000|2025-09-01 09:35:40|2994|2993.5|2994|2993.5|2994.5|2994|2994|2993.5|144
1756719350000|2025-09-01 09:35:50|2994.5||2994.5||2994.5||2994.5||0
1756719360000|2025-09-01 09:36:00||2994||2993.5||2994||2993.5|0
1756719380000|2025-09-01 09:36:20||2994||2993.5||2994||2993.5|0
1756719400000|2025-09-01 09:36:40|2994|2993|2994.5|2994|2994.5|2994|2994|2993|2343
1756719410000|2025-09-01 09:36:50|2995.5|2993.5|2995.5|2994.5|2995.5|2994.5|2995|2993.5|8
1756719460000|2025-09-01 09:37:40||2995||2994.5||2995||2994.5|0
1756719470000|2025-09-01 09:37:50|2995||2995||2995||2995||0
1756719520000|2025-09-01 09:38:40|2995.5|2996|2996|2995|2996.5|2996|2995.5|2995|3373
1756719530000|2025-09-01 09:38:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1756719540000|2025-09-01 09:39:00|2995||2995.5||2995.5||2995||0
1756719560000|2025-09-01 09:39:20|||||||||49
1756719610000|2025-09-01 09:40:10|2995||2995.5||2995.5||2995||0
1756719630000|2025-09-01 09:40:30|2995|2995|2995.5|2995|2995.5|2995|2995|2995|231
1756719670000|2025-09-01 09:41:10|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1756719680000|2025-09-01 09:41:20|2996.5|2996|2996.5|2996|2997|2996.5|2996.5|2996|245
1756719690000|2025-09-01 09:41:30|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|127
1756719700000|2025-09-01 09:41:40|2996.5||2996.5||2996.5||2996.5||0
1756719710000|2025-09-01 09:41:50|2996||2996||2996||2996||0
1756719720000|2025-09-01 09:42:00|2996.5||2996.5||2996.5||2996.5||7
1756719730000|2025-09-01 09:42:10|2996||2996||2996||2996||0
1756719740000|2025-09-01 09:42:20|2996.5|2997|2998|2997.5|2998|2997.5|2996|2997|0
1756719750000|2025-09-01 09:42:30||2997||2997||2997||2997|258
1756719760000|2025-09-01 09:42:40|2997.5|2998|2998|2997|2998.5|2998|2997.5|2997|290
1756719770000|2025-09-01 09:42:50|2997.5||2997.5||2998||2997.5||459
1756719800000|2025-09-01 09:43:20||2996.5||2996.5||2996.5||2996.5|337
1756719810000|2025-09-01 09:43:30|||||||||58
1756719850000|2025-09-01 09:44:10|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1756719880000|2025-09-01 09:44:40||2995.5||2995.5||2995.5||2995.5|0
1756719890000|2025-09-01 09:44:50|2997|2996|2997|2996.5|2997|2996.5|2997|2996|0
1756719900000|2025-09-01 09:45:00|||||||||380
1756719940000|2025-09-01 09:45:40|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756719950000|2025-09-01 09:45:50|||||||||83
1756719970000|2025-09-01 09:46:10|||||||||4780
1756719980000|2025-09-01 09:46:20|2998.5|2998|2997.5|2997|2998.5|2998|2997.5|2997|554
1756719990000|2025-09-01 09:46:30||2996.5||2996.5||2996.5||2996.5|260
1756720010000|2025-09-01 09:46:50|2997|2996|2997|2996.5|2997|2996.5|2997|2996|0
1756720020000|2025-09-01 09:47:00|2997.5|2996|2997|2996.5|2997.5|2996.5|2997|2996|1019
1756720030000|2025-09-01 09:47:10|||||||||1555
1756720040000|2025-09-01 09:47:20|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|1223
1756720050000|2025-09-01 09:47:30|||||||||260
1756720060000|2025-09-01 09:47:40|2998||2997.5||2998||2997.5||130
1756720070000|2025-09-01 09:47:50|2998|2997.5|2998|2997|2998|2997.5|2998|2997|0
1756720100000|2025-09-01 09:48:20|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2997|0
1756720110000|2025-09-01 09:48:30|||||||||310
1756720140000|2025-09-01 09:49:00|||||||||1007
1756720150000|2025-09-01 09:49:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|61
1756720200000|2025-09-01 09:50:00|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|1111
1756720210000|2025-09-01 09:50:10||2996.5||2996||2996.5||2996|0
1756720220000|2025-09-01 09:50:20|2998|2996.5|2999|2998.5|2999.5|2998.5|2998|2996.5|1248
1756720240000|2025-09-01 09:50:40||2998||2998||2998||2998|520
1756720250000|2025-09-01 09:50:50||2998.5||2998.5||2998.5||2998.5|0
1756720260000|2025-09-01 09:51:00|2999.5||2999||2999.5||2999||799
1756720270000|2025-09-01 09:51:10|2999.5||2999.5||2999.5||2999.5||43
1756720290000|2025-09-01 09:51:30|2999|2998|2998|2997|2999|2998|2998|2997|719
1756720300000|2025-09-01 09:51:40||2997.5||2997.5||2997.5||2997.5|0
1756720320000|2025-09-01 09:52:00|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1756720340000|2025-09-01 09:52:20|2997.5|2997|2997|2996.5|2998|2997|2997|2996.5|411
1756720350000|2025-09-01 09:52:30|2997.5||2997.5||2997.5||2997.5||930
1756720360000|2025-09-01 09:52:40|2997|2997.5|2998|2997|2998|2997.5|2997|2997|262
1756720370000|2025-09-01 09:52:50|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|364
1756720380000|2025-09-01 09:53:00||2998||2997.5||2998||2997.5|0
1756720390000|2025-09-01 09:53:10||2998||2998||2998||2998|0
1756720460000|2025-09-01 09:54:20|||||||||484
1756720470000|2025-09-01 09:54:30|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1756720480000|2025-09-01 09:54:40|||||||||260
1756720490000|2025-09-01 09:54:50|2998.5|2998|2997|2996.5|2998.5|2998|2997|2996.5|1670
1756720500000|2025-09-01 09:55:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1756720510000|2025-09-01 09:55:10|2996||2996||2996||2996||0
1756720520000|2025-09-01 09:55:20|||||||||100
1756720530000|2025-09-01 09:55:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|2085
1756720540000|2025-09-01 09:55:40|2996|2995.5|2997|2996|2997|2996|2996|2995.5|360
1756720560000|2025-09-01 09:56:00||2996.5||2996||2996.5||2996|0
1756720590000|2025-09-01 09:56:30|2998.5|2996.5|2999|2998|2999|2998|2998.5|2996.5|0
1756720640000|2025-09-01 09:57:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756720650000|2025-09-01 09:57:30||2998||2998||2998||2998|0
1756720660000|2025-09-01 09:57:40|2999||2999||2999||2999||35
1756720670000|2025-09-01 09:57:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|73
1756720700000|2025-09-01 09:58:20|||||||||10
1756720710000|2025-09-01 09:58:30||2999||2999||2999||2999|0
1756720720000|2025-09-01 09:58:40|3000||2999.5||3000||2999.5||0
1756720760000|2025-09-01 09:59:20||2998.5||2998.5||2998.5||2998.5|0
1756720770000|2025-09-01 09:59:30|2999||2999||2999||2999||0
1756720810000|2025-09-01 10:00:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|508
1756720820000|2025-09-01 10:00:20|3000||3000||3000||3000||0
1756720830000|2025-09-01 10:00:30|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999.5|0
1756720850000|2025-09-01 10:00:50|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|239
1756720860000|2025-09-01 10:01:00|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|1342
1756720870000|2025-09-01 10:01:10|3000|2999|2999.5|2999|3000|2999|2999.5|2999|11
1756720880000|2025-09-01 10:01:20|3000|2999.5|3000|2999|3000|2999.5|3000|2999|2
1756720890000|2025-09-01 10:01:30|2999.5|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|172
1756720900000|2025-09-01 10:01:40|2999|2998|2999|2998|2999|2998|2999|2998|0
1756720930000|2025-09-01 10:02:10|2998.5||2998.5||2998.5||2998.5||21
1756720940000|2025-09-01 10:02:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1756720950000|2025-09-01 10:02:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1756720960000|2025-09-01 10:02:40|||||||||251
1756720970000|2025-09-01 10:02:50||2998.5||2999||2999||2998.5|0
1756720980000|2025-09-01 10:03:00||2998.5||2999||2999||2998.5|15
1756721000000|2025-09-01 10:03:20||2998.5||2998.5||2999||2998.5|0
1756721030000|2025-09-01 10:03:50||2999||2998.5||2999||2998.5|0
1756721050000|2025-09-01 10:04:10||2999||2998.5||2999||2998.5|0
1756721060000|2025-09-01 10:04:20||2999||2999||2999||2999|0
1756721070000|2025-09-01 10:04:30||2998.5||2998.5||2998.5||2998.5|0
1756721080000|2025-09-01 10:04:40|2999|2999|2999|2998.5|2999|2999|2999|2998.5|0
1756721090000|2025-09-01 10:04:50|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|418
1756721100000|2025-09-01 10:05:00|2999||2999||2999||2999||0
1756721150000|2025-09-01 10:05:50|||||||||110
1756721160000|2025-09-01 10:06:00|||||||||142
1756721170000|2025-09-01 10:06:10|||||||||381
1756721190000|2025-09-01 10:06:30|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|44
1756721220000|2025-09-01 10:07:00|2998||2998||2998.5||2998||1319
1756721250000|2025-09-01 10:07:30|2998.5|2998|2999|2998|2999|2998.5|2998.5|2998|0
1756721260000|2025-09-01 10:07:40||2998.5||2998.5||2998.5||2998.5|0
1756721280000|2025-09-01 10:08:00|2999.5|2999|2999|2998.5|2999.5|2999|2999|2998.5|122
1756721290000|2025-09-01 10:08:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1756721300000|2025-09-01 10:08:20|||||||||195
1756721310000|2025-09-01 10:08:30|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1302
1756721330000|2025-09-01 10:08:50|||||||||69
1756721350000|2025-09-01 10:09:10|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997.5|0
1756721370000|2025-09-01 10:09:30||2997||2997||2997||2997|0
1756721390000|2025-09-01 10:09:50|2997.5||2997.5||2997.5||2997.5||0
1756721430000|2025-09-01 10:10:30|2997|2996.5|2997|2996|2997|2996.5|2997|2996|0
1756721440000|2025-09-01 10:10:40|2997.5|2996.5|2998.5|2998|2998.5|2998|2997.5|2996.5|766
1756721450000|2025-09-01 10:10:50|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|2
1756721480000|2025-09-01 10:11:20|2998.5|2998|2998|2997|2998.5|2998|2998|2997|1032
1756721490000|2025-09-01 10:11:30|2998.5|2998|2998.5|2998|2999|2998|2998.5|2998|7
1756721510000|2025-09-01 10:11:50|2999||2998.5||2999||2998.5||45
1756721520000|2025-09-01 10:12:00|2999||2999||2999||2999||984
1756721530000|2025-09-01 10:12:10||2998.5||2998||2998.5||2998|50
1756721540000|2025-09-01 10:12:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|4
1756721570000|2025-09-01 10:12:50|2999||2999||2999||2999||0
1756721580000|2025-09-01 10:13:00||2998||2998||2998.5||2998|0
1756721590000|2025-09-01 10:13:10||2998.5||2998.5||2998.5||2998.5|0
1756721600000|2025-09-01 10:13:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|7
1756721620000|2025-09-01 10:13:40|2999||2999||2999||2999||1072
1756721630000|2025-09-01 10:13:50|2998.5||2998.5||2998.5||2998.5||0
1756721660000|2025-09-01 10:14:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|67
1756721680000|2025-09-01 10:14:40||2998||2998||2998||2998|0
1756721710000|2025-09-01 10:15:10|2998.5|2997|2998|2997|2998.5|2997|2998|2996.5|0
1756721770000|2025-09-01 10:16:10||2997.5||2997.5||2997.5||2997.5|0
1756721780000|2025-09-01 10:16:20|2998.5||2998.5||2998.5||2998.5||6
1756721790000|2025-09-01 10:16:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1756721800000|2025-09-01 10:16:40||2997.5||2997||2997.5||2997|0
1756721810000|2025-09-01 10:16:50||2997.5||2997||2997.5||2997|0
1756721820000|2025-09-01 10:17:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997|0
1756721830000|2025-09-01 10:17:10|2998||2998.5||2998.5||2998||58
1756721870000|2025-09-01 10:17:50|2999|2998|2999|2998|2999|2998|2999|2998|0
1756721880000|2025-09-01 10:18:00||2998.5||2998.5||2998.5||2998.5|0
1756721890000|2025-09-01 10:18:10|2998.5|2998|2999|2998|2999|2998|2998.5|2998|0
1756721900000|2025-09-01 10:18:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756721910000|2025-09-01 10:18:30|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|264
1756721930000|2025-09-01 10:18:50|2999|2998|2999|2998|2999|2998|2998.5|2998|0
1756721940000|2025-09-01 10:19:00|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1756721980000|2025-09-01 10:19:40|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|596
1756721990000|2025-09-01 10:19:50||2998.5||2998||2998.5||2998|0
1756722000000|2025-09-01 10:20:00||2998.5||2998.5||2998.5||2998.5|0
1756722010000|2025-09-01 10:20:10||2998||2998||2998||2998|0
1756722020000|2025-09-01 10:20:20|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998|2997.5|6
1756722080000|2025-09-01 10:21:20||2998||2997.5||2998||2997.5|0
1756722100000|2025-09-01 10:21:40||2998||2997.5||2998||2997.5|260
1756722130000|2025-09-01 10:22:10|2998||2998||2998||2998||349
1756722140000|2025-09-01 10:22:20|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|148
1756722150000|2025-09-01 10:22:30||2998||2998||2998||2998|0
1756722160000|2025-09-01 10:22:40|2999|2999|3000.5|3000|3000.5|3000|2999|2999|3658
1756722190000|2025-09-01 10:23:10||2999.5||2999.5||2999.5||2999.5|264
1756722200000|2025-09-01 10:23:20|3001|3000|3000.5|3000|3001|3000|3000.5|3000|2331
1756722210000|2025-09-01 10:23:30|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|388
1756722250000|2025-09-01 10:24:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|337
1756722260000|2025-09-01 10:24:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1756722270000|2025-09-01 10:24:30|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|16
1756722290000|2025-09-01 10:24:50|3000|2999|3000|2999|3000|2999|3000|2999|0
1756722300000|2025-09-01 10:25:00|2999.5|2998.5|2999.5|2998.5|3000|2999|2999.5|2998.5|0
1756722310000|2025-09-01 10:25:10|2999|2998|2999|2998|2999|2998|2999|2998|0
1756722320000|2025-09-01 10:25:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756722340000|2025-09-01 10:25:40|2999|2998|2999|2998|2999|2998|2999|2998|0
1756722370000|2025-09-01 10:26:10|||||||||851
1756722400000|2025-09-01 10:26:40|||||||||56
1756722440000|2025-09-01 10:27:20|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1756722450000|2025-09-01 10:27:30|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|502
1756722460000|2025-09-01 10:27:40||2998||2998||2998||2998|0
1756722480000|2025-09-01 10:28:00|2999||2999||2999||2999||163
1756722490000|2025-09-01 10:28:10|2998.5||2998.5||2998.5||2998.5||0
1756722500000|2025-09-01 10:28:20|2999|2998.5|2998.5|2998|2999|2998.5|2998.5|2998|588
1756722540000|2025-09-01 10:29:00|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756722550000|2025-09-01 10:29:10|2997|2996|2996.5|2996|2997|2996|2996.5|2996|0
1756722590000|2025-09-01 10:29:50|2997||2997||2997||2997||68
1756722610000|2025-09-01 10:30:10|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1756722620000|2025-09-01 10:30:20|2996.5||2996.5||2996.5||2996.5||0
1756722630000|2025-09-01 10:30:30||2995.5||2995.5||2996||2995.5|0
1756722640000|2025-09-01 10:30:40||2996||2995.5||2996||2995.5|0
1756722660000|2025-09-01 10:31:00|||||||||62
1756722670000|2025-09-01 10:31:10|2996||2996||2996||2996||0
1756722690000|2025-09-01 10:31:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|731
1756722700000|2025-09-01 10:31:40|2995|2994|2995.5|2995|2995.5|2995|2995|2994|853
1756722710000|2025-09-01 10:31:50|2996|2995.5|2996|2995|2996|2995.5|2996|2995|0
1756722720000|2025-09-01 10:32:00|2995.5|2995.5|2995.5|2994.5|2996|2995.5|2995.5|2994.5|2634
1756722730000|2025-09-01 10:32:10|2995|2994|2995|2994|2995|2994|2995|2994|500
1756722770000|2025-09-01 10:32:50|2995.5|2994.5|2995.5|2995|2995.5|2995|2995.5|2994.5|555
1756722780000|2025-09-01 10:33:00|||||||||1830
1756722790000|2025-09-01 10:33:10||2994.5||2994.5||2994.5||2994.5|0
1756722830000|2025-09-01 10:33:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1756722840000|2025-09-01 10:34:00|2994.5|2994.5|2995|2994|2995|2994.5|2994.5|2994|26
1756722870000|2025-09-01 10:34:30|2996|2995|2996|2995|2996|2995|2995.5|2995|0
1756722880000|2025-09-01 10:34:40|||||||||1386
1756722900000|2025-09-01 10:35:00||2995.5||2995.5||2995.5||2995|0
1756722920000|2025-09-01 10:35:20|2996.5||2996||2996.5||2996||3
1756722970000|2025-09-01 10:36:10||2995||2995.5||2995.5||2995|0
1756722990000|2025-09-01 10:36:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|209
1756723000000|2025-09-01 10:36:40|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1756723010000|2025-09-01 10:36:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1756723020000|2025-09-01 10:37:00||2994.5||2994.5||2994.5||2994.5|0
1756723030000|2025-09-01 10:37:10|||||||||3
1756723060000|2025-09-01 10:37:40|2995.5|2995|2995.5|2995|2995.5|2995|2995|2994.5|0
1756723080000|2025-09-01 10:38:00|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995|520
1756723090000|2025-09-01 10:38:10||2995||2995.5||2995.5||2995|0
1756723100000|2025-09-01 10:38:20|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|11
1756723110000|2025-09-01 10:38:30|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1756723130000|2025-09-01 10:38:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|355
1756723160000|2025-09-01 10:39:20|2995|2995|2995|2994.5|2995|2995|2995|2994.5|0
1756723180000|2025-09-01 10:39:40|2995.5|2995|2995|2994.5|2995.5|2995|2995|2994.5|3824
1756723190000|2025-09-01 10:39:50|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1756723200000|2025-09-01 10:40:00|||||||||19
1756723210000|2025-09-01 10:40:10|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|856
1756723230000|2025-09-01 10:40:30|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|1686
1756723260000|2025-09-01 10:41:00|2995|2994.5|2995|2994|2995|2994.5|2995|2994|32
1756723270000|2025-09-01 10:41:10||2994.5||2994||2994.5||2994|0
1756723280000|2025-09-01 10:41:20|2994.5||2994.5||2994.5||2994.5||0
1756723320000|2025-09-01 10:42:00|2994|2993.5|2993|2992.5|2994|2993.5|2993|2992.5|0
1756723330000|2025-09-01 10:42:10|2993.5|2993|2993.5|2992.5|2994|2993|2993|2992.5|104
1756723340000|2025-09-01 10:42:20|2992|2991.5|2993|2992.5|2993|2992.5|2992|2991.5|1750
1756723350000|2025-09-01 10:42:30|2993.5|2992|2993.5|2993|2993.5|2993|2993.5|2992|0
1756723360000|2025-09-01 10:42:40|2993|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1756723380000|2025-09-01 10:43:00||2992.5||2992.5||2992.5||2992.5|0
1756723390000|2025-09-01 10:43:10|2993.5|2992|2993.5|2992.5|2993.5|2992.5|2993.5|2992|0
1756723410000|2025-09-01 10:43:30||2993||2992.5||2993||2992.5|0
1756723420000|2025-09-01 10:43:40||2993||2992.5||2993||2992.5|0
1756723450000|2025-09-01 10:44:10|2993||2993||2993||2993||0
1756723460000|2025-09-01 10:44:20|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|0
1756723480000|2025-09-01 10:44:40||2992||2992||2992||2992|0
1756723510000|2025-09-01 10:45:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1756723520000|2025-09-01 10:45:20|2992|2991|2991.5|2991|2992|2991|2991.5|2991|1533
1756723540000|2025-09-01 10:45:40|2992|2991.5|2992|2991|2992|2991.5|2992|2991|1139
1756723550000|2025-09-01 10:45:50|2991.5||2992||2992||2991.5||0
1756723560000|2025-09-01 10:46:00||2991.5||2991||2991.5||2991|0
1756723570000|2025-09-01 10:46:10|2991.5||2992||2992||2991.5||56
1756723580000|2025-09-01 10:46:20||2991.5||2991.5||2991.5||2991.5|0
1756723620000|2025-09-01 10:47:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|1119
1756723630000|2025-09-01 10:47:10|2991|2990|2990.5|2990|2991|2990|2990.5|2990|0
1756723640000|2025-09-01 10:47:20|2990|2989.5|2990|2989|2990|2989.5|2989.5|2989|976
1756723660000|2025-09-01 10:47:40|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|260
1756723680000|2025-09-01 10:48:00|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|0
1756723690000|2025-09-01 10:48:10|2988|2987|2988.5|2987.5|2988.5|2988|2988|2987|0
1756723700000|2025-09-01 10:48:20|2988|2987|2988|2987|2988.5|2987|2988|2987|0
1756723710000|2025-09-01 10:48:30|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|873
1756723720000|2025-09-01 10:48:40|2989||2988.5||2989||2988.5||0
1756723730000|2025-09-01 10:48:50|2989|2988|2989|2988|2989|2988|2988.5|2987.5|0
1756723750000|2025-09-01 10:49:10|||||||||91
1756723760000|2025-09-01 10:49:20|2988.5||2988.5||2988.5||2988.5||0
1756723770000|2025-09-01 10:49:30|2989||2989||2989||2989||0
1756723780000|2025-09-01 10:49:40||2988.5||2988.5||2988.5||2988.5|0
1756723790000|2025-09-01 10:49:50|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|1011
1756723800000|2025-09-01 10:50:00|||||||||432
1756723810000|2025-09-01 10:50:10||2988.5||2988.5||2988.5||2988.5|0
1756723830000|2025-09-01 10:50:30||2989||2989||2989||2989|0
1756723840000|2025-09-01 10:50:40|2990|2989.5|2990|2989.5|2990|2989.5|2990|2989.5|873
1756723860000|2025-09-01 10:51:00|2990.5|2990|2991|2990|2991|2990.5|2990.5|2990|630
1756723870000|2025-09-01 10:51:10||2990.5||2990.5||2990.5||2990.5|0
1756723880000|2025-09-01 10:51:20|2991.5||2991.5||2991.5||2991.5||33
1756723900000|2025-09-01 10:51:40|2992|2991|2992|2991.5|2992|2991.5|2992|2991|0
1756723930000|2025-09-01 10:52:10|2992.5||2992.5||2992.5||2992.5||165
1756723980000|2025-09-01 10:53:00||2992||2991.5||2992||2991.5|0
1756723990000|2025-09-01 10:53:10||2992||2992||2992||2992|0
1756724000000|2025-09-01 10:53:20|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1756724020000|2025-09-01 10:53:40|||||||||260
1756724030000|2025-09-01 10:53:50|2992.5|2992|2992|2991.5|2992.5|2992|2992|2991.5|1684
1756724050000|2025-09-01 10:54:10|2992.5||2992.5||2992.5||2992.5||829
1756724060000|2025-09-01 10:54:20|2992||2992||2992||2992||0
1756724070000|2025-09-01 10:54:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|69
1756724080000|2025-09-01 10:54:40|2993||2993||2993||2993||215
1756724090000|2025-09-01 10:54:50|2992.5|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|0
1756724120000|2025-09-01 10:55:20|||||||||845
1756724140000|2025-09-01 10:55:40||2992||2992||2992||2992|0
1756724200000|2025-09-01 10:56:40|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|548
1756724250000|2025-09-01 10:57:30||2992.5||2992.5||2992.5||2992.5|0
1756724260000|2025-09-01 10:57:40|2994.5|2994|2995|2994|2995|2994|2994.5|2994|0
1756724270000|2025-09-01 10:57:50|2994.5|2993.5|2994.5|2993.5|2995|2993.5|2994.5|2993.5|728
1756724280000|2025-09-01 10:58:00|2994|2993|2994|2993|2994.5|2993|2994|2993|0
1756724290000|2025-09-01 10:58:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1756724300000|2025-09-01 10:58:20|2993||2993.5||2993.5||2993||0
1756724320000|2025-09-01 10:58:40|2993||2993||2993.5||2993||0
1756724330000|2025-09-01 10:58:50|||||||||3
1756724340000|2025-09-01 10:59:00|2993.5||2993.5||2993.5||2993.5||0
1756724350000|2025-09-01 10:59:10|2993||2993||2993.5||2993||234
1756724360000|2025-09-01 10:59:20|2993.5||2993||2993.5||2993||50
1756724370000|2025-09-01 10:59:30|2993.5|2993|2994|2993|2994|2993|2993.5|2993|555
1756724380000|2025-09-01 10:59:40|2994.5||2994||2994.5||2994||82
1756724390000|2025-09-01 10:59:50||2993.5||2993.5||2993.5||2993.5|0
1756724400000|2025-09-01 11:00:00||2993||2993||2993||2993|609
1756724520000|2025-09-01 11:02:00|2995|2994|2994.5|2994|2995|2994.5|2994.5|2994|607
1756724530000|2025-09-01 11:02:10|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1756724550000|2025-09-01 11:02:30|2994|2993|2994|2993|2994|2993|2994|2993|261
1756724560000|2025-09-01 11:02:40|2993.5|2992.5|2994.5|2994|2994.5|2994|2993.5|2992.5|1212
1756724570000|2025-09-01 11:02:50|2995||2995||2995||2995||0
1756724580000|2025-09-01 11:03:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756724590000|2025-09-01 11:03:10|2994|2993|2994.5|2993.5|2995|2993.5|2994|2993|1860
1756724610000|2025-09-01 11:03:30|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|16
1756724640000|2025-09-01 11:04:00||2993||2992.5||2993||2992.5|0
1756724650000|2025-09-01 11:04:10|2994|2993|2994|2993|2994|2993|2994|2993|1207
1756724660000|2025-09-01 11:04:20|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|621
1756724670000|2025-09-01 11:04:30|2993.5||2993.5||2993.5||2993.5||713
1756724680000|2025-09-01 11:04:40||2993||2993||2993||2993|0
1756724690000|2025-09-01 11:04:50|2994|2992.5|2994|2993|2994|2993|2994|2992.5|0
1756724730000|2025-09-01 11:05:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|183
1756724740000|2025-09-01 11:05:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|18
1756724770000|2025-09-01 11:06:10|2994||2994||2994||2994||619
1756724800000|2025-09-01 11:06:40|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|115
1756724810000|2025-09-01 11:06:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|0
1756724820000|2025-09-01 11:07:00|2995|2994|2995|2994.5|2995|2994.5|2995|2994|214
1756724840000|2025-09-01 11:07:20||2994||2994||2994||2994|17
1756724850000|2025-09-01 11:07:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756724870000|2025-09-01 11:07:50||2994||2994||2994||2994|0
1756724880000|2025-09-01 11:08:00||2993.5||2993.5||2993.5||2993.5|475
1756724890000|2025-09-01 11:08:10|2994||2994||2994||2994||0
1756724900000|2025-09-01 11:08:20|2994.5||2994||2994.5||2994||44
1756724970000|2025-09-01 11:09:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2123
1756724980000|2025-09-01 11:09:40|2993|2993|2993.5|2993|2993.5|2993|2993|2993|0
1756724990000|2025-09-01 11:09:50|2994|2993.5|2995|2994.5|2995|2994.5|2994|2993|490
1756725000000|2025-09-01 11:10:00||2993.5||2993.5||2993.5||2993.5|81
1756725010000|2025-09-01 11:10:10|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1756725020000|2025-09-01 11:10:20||2993.5||2993.5||2993.5||2993.5|0
1756725050000|2025-09-01 11:10:50||2994||2994||2994||2994|0
1756725060000|2025-09-01 11:11:00|2995|2993|2994|2993|2995|2993|2994|2993|4
1756725070000|2025-09-01 11:11:10|2993.5|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|0
1756725090000|2025-09-01 11:11:30|2994||2994||2994||2993.5||0
1756725100000|2025-09-01 11:11:40||2993||2993||2993||2993|0
1756725160000|2025-09-01 11:12:40||2993.5||2993||2993.5||2993|0
1756725170000|2025-09-01 11:12:50||2993.5||2993.5||2993.5||2993|0
1756725180000|2025-09-01 11:13:00||2993||2993.5||2993.5||2993|0
1756725190000|2025-09-01 11:13:10||2993||2993.5||2993.5||2993|0
1756725200000|2025-09-01 11:13:20||2993||2993||2993||2993|0
1756725210000|2025-09-01 11:13:30||2993.5||2993||2993.5||2993|0
1756725220000|2025-09-01 11:13:40|2993.5||2994||2994||2993.5||0
1756725240000|2025-09-01 11:14:00||2993.5||2993.5||2993.5||2993.5|0
1756725300000|2025-09-01 11:15:00||2993||2993||2993||2993|0
1756725310000|2025-09-01 11:15:10|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|38
1756725330000|2025-09-01 11:15:30|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|323
1756725340000|2025-09-01 11:15:40||2993||2993||2993||2993|0
1756725350000|2025-09-01 11:15:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756725370000|2025-09-01 11:16:10|2994|2993|2995|2994.5|2995|2994.5|2994|2993|692
1756725430000|2025-09-01 11:17:10|2995.5|2995|2997|2996|2997|2996|2995.5|2995|6504
1756725440000|2025-09-01 11:17:20|2996.5||2996.5||2996.5||2996.5||0
1756725450000|2025-09-01 11:17:30|2997||2997||2997||2997||797
1756725490000|2025-09-01 11:18:10||2996.5||2996.5||2996.5||2996.5|0
1756725500000|2025-09-01 11:18:20|2997.5||2997.5||2997.5||2997.5||184
1756725510000|2025-09-01 11:18:30||2997||2997||2997||2997|177
1756725540000|2025-09-01 11:19:00|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|188
1756725550000|2025-09-01 11:19:10|2997.5||2997||2997.5||2997||0
1756725560000|2025-09-01 11:19:20||2996||2996||2996||2996|0
1756725570000|2025-09-01 11:19:30||2996.5||2996.5||2996.5||2996.5|0
1756725620000|2025-09-01 11:20:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|2
1756725630000|2025-09-01 11:20:30|2997||2997||2997||2997||0
1756725640000|2025-09-01 11:20:40|2996.5||2997||2997||2996.5||0
1756725650000|2025-09-01 11:20:50|2996.5||2997||2997||2996.5||0
1756725670000|2025-09-01 11:21:10|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|0
1756725680000|2025-09-01 11:21:20|2998||2998||2998||2997.5||670
1756725710000|2025-09-01 11:21:50|2997.5||2998||2998||2997.5||0
1756725720000|2025-09-01 11:22:00|2997.5|2996|2997|2996|2997.5|2996|2997|2996|0
1756725740000|2025-09-01 11:22:20|2996.5||2996.5||2996.5||2996.5||0
1756725780000|2025-09-01 11:23:00|||||||||21
1756725800000|2025-09-01 11:23:20|2997||2997||2997||2997||0
1756725840000|2025-09-01 11:24:00|2997.5|2997|2997.5|2997|2998|2997|2997.5|2997|0
1756725850000|2025-09-01 11:24:10|2998|2996.5|2998|2997|2998|2997|2998|2996.5|0
1756725860000|2025-09-01 11:24:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|338
1756725880000|2025-09-01 11:24:40|2997||2997.5||2997.5||2997||0
1756725920000|2025-09-01 11:25:20||2997||2997||2997||2997|0
1756725930000|2025-09-01 11:25:30|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756725940000|2025-09-01 11:25:40||2997||2997||2997||2997|0
1756725950000|2025-09-01 11:25:50|2997.5||2997.5||2997.5||2997.5||1537
1756725990000|2025-09-01 11:26:30|||||||||854
1756726020000|2025-09-01 11:27:00||2996.5||2996.5||2996.5||2996.5|18
1756726050000|2025-09-01 11:27:30|2998|2997|2998|2997.5|2998|2997.5|2998|2997|126
1756726100000|2025-09-01 11:28:20|2998.5||2998.5||2998.5||2998.5||0
1756726200000|2025-09-01 11:30:00|2998|2997|2997|2996|2998|2997|2997|2996|1623
1756726210000|2025-09-01 11:30:10||2996.5||2996.5||2996.5||2996.5|0
1756726250000|2025-09-01 11:30:50|||||||||12
1756726260000|2025-09-01 11:31:00|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|0
1756726280000|2025-09-01 11:31:20||2995||2995||2995||2995|0
1756726290000|2025-09-01 11:31:30|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|379
1756726370000|2025-09-01 11:32:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|433
1756726380000|2025-09-01 11:33:00|2996.5|2995|2996|2995.5|2996.5|2995.5|2996|2995|566
1756726390000|2025-09-01 11:33:10|2996.5||2996.5||2996.5||2996.5||0
1756726400000|2025-09-01 11:33:20|2996||2996.5||2996.5||2996||0
1756726460000|2025-09-01 11:34:20|2997|2996|2997|2996|2997|2996|2997|2996|195
1756726470000|2025-09-01 11:34:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1756726490000|2025-09-01 11:34:50|2997|2996|2997|2996|2997|2996.5|2997|2996|0
1756726600000|2025-09-01 11:36:40|2996.5||2997||2997||2996.5||0
1756726610000|2025-09-01 11:36:50|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996|605
1756726630000|2025-09-01 11:37:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756726660000|2025-09-01 11:37:40|2998.5||2998.5||2998.5||2998.5||1153
1756726710000|2025-09-01 11:38:30|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1756726780000|2025-09-01 11:39:40||2999||2999||2999||2999|0
1756726850000|2025-09-01 11:40:50|3000||3000||3000||3000||0
1756726890000|2025-09-01 11:41:30|3001|3000.5|3001.5|3001|3001.5|3001|3001|3000.5|821
1756726910000|2025-09-01 11:41:50|3002|3001.5|3002|3001|3002|3001.5|3001.5|3001|1444
1756726920000|2025-09-01 11:42:00|3001.5|3001.5|3002|3001.5|3002|3001.5|3001.5|3001|84
1756726930000|2025-09-01 11:42:10|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|498
1756726940000|2025-09-01 11:42:20|3002|3001|3002|3001|3002|3001|3002|3001|521
1756726950000|2025-09-01 11:42:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1756727020000|2025-09-01 11:43:40|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|945
1756727030000|2025-09-01 11:43:50||3002||3001.5||3002||3001.5|0
1756727040000|2025-09-01 11:44:00|3003|3002|3003|3002.5|3003|3002.5|3003|3002|1893
1756727050000|2025-09-01 11:44:10||3002||3002||3002||3002|337
1756727060000|2025-09-01 11:44:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1756727100000|2025-09-01 11:45:00|||||||||1794
1756727160000|2025-09-01 11:46:00|3002|3001|3002|3001|3002|3001|3002|3001|203
1756727170000|2025-09-01 11:46:10|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1756727180000|2025-09-01 11:46:20||3000||3000||3000||3000|0
1756727220000|2025-09-01 11:47:00|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|0
1756727240000|2025-09-01 11:47:20|3000.5||3000||3000.5||3000||429
1756727260000|2025-09-01 11:47:40|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|255
1756727270000|2025-09-01 11:47:50||2999.5||2999.5||2999.5||2999.5|96
1756727290000|2025-09-01 11:48:10|3000|2999|3000|2999|3000|2999|3000|2999|127
1756727300000|2025-09-01 11:48:20|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|0
1756727320000|2025-09-01 11:48:40||2998.5||2998.5||2998.5||2998.5|0
1756727330000|2025-09-01 11:48:50|2999.5||2999.5||2999.5||2999.5||0
1756727380000|2025-09-01 11:49:40||2999||2999||2999||2999|358
1756727410000|2025-09-01 11:50:10|||||||||325
1756727420000|2025-09-01 11:50:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|954
1756727450000|2025-09-01 11:50:50|2999.5||2999.5||2999.5||2999.5||614
1756727480000|2025-09-01 11:51:20||2999||2998.5||2999||2998.5|0
1756727500000|2025-09-01 11:51:40|3000.5|2999|3000.5|2999.5|3000.5|2999.5|3000.5|2999|253
1756727510000|2025-09-01 11:51:50|3001|3000|3001|3000.5|3001|3000.5|3001|2999.5|459
1756727560000|2025-09-01 11:52:40|3001.5||3001.5||3001.5||3001.5||0
1756727570000|2025-09-01 11:52:50||3001||3001||3001||3001|0
1756727580000|2025-09-01 11:53:00|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|0
1756727590000|2025-09-01 11:53:10|3002.5||3002.5||3002.5||3002.5||0
1756727610000|2025-09-01 11:53:30|3002||3002.5||3002.5||3002||0
1756727620000|2025-09-01 11:53:40|3002||3002||3002.5||3002||0
1756727630000|2025-09-01 11:53:50|3002.5||3002.5||3002.5||3002||0
1756727640000|2025-09-01 11:54:00|3002|3002|3002.5|3001.5|3002.5|3002|3002|3001.5|988
1756727650000|2025-09-01 11:54:10|3002||3002||3002||3002||0
1756727680000|2025-09-01 11:54:40|||||||||15
1756727710000|2025-09-01 11:55:10|3002.5||3002||3002.5||3002||0
1756727760000|2025-09-01 11:56:00|3002.5||3002.5||3002.5||3002.5||0
1756727770000|2025-09-01 11:56:10|3002|3002|3001.5|3001|3002|3002|3001.5|3001|2256
1756727780000|2025-09-01 11:56:20||3000.5||3000.5||3000.5||3000.5|633
1756727790000|2025-09-01 11:56:30|3001||3001||3001||3001||0
1756727840000|2025-09-01 11:57:20|3001.5|3001|3001.5|3000.5|3001.5|3001|3001|3000.5|1220
1756727860000|2025-09-01 11:57:40|3002|3001|3002|3001|3002|3001.5|3001.5|3001|0
1756727870000|2025-09-01 11:57:50||3001.5||3001||3001.5||3001|0
1756727890000|2025-09-01 11:58:10||3001.5||3001.5||3001.5||3001.5|0
1756727900000|2025-09-01 11:58:20|3002.5||3002.5||3002.5||3002.5||234
1756727910000|2025-09-01 11:58:30|||||||||2000
1756727930000|2025-09-01 11:58:50|3002||3002.5||3002.5||3002||0
1756727940000|2025-09-01 11:59:00|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1756727950000|2025-09-01 11:59:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|91
1756727970000|2025-09-01 11:59:30|3000.5|3000|2999.5|2999|3000.5|3000|2999.5|2999|22
1756727980000|2025-09-01 11:59:40|3000.5|2999.5|3001|3000|3001|3000.5|3000.5|2999.5|300
1756727990000|2025-09-01 11:59:50||3000.5||3000||3000.5||3000|0
1756728010000|2025-09-01 12:00:10|3000.5|3000.5|3000.5|2999.5|3000.5|3000.5|3000.5|2999.5|1051
1756728020000|2025-09-01 12:00:20|3001|3000|3001|3000|3001|3000|3001|3000|0
1756728040000|2025-09-01 12:00:40|3000.5|3000.5|3001|3000|3001|3000.5|3000.5|3000|273
1756728080000|2025-09-01 12:01:20|||||||||2681
1756728090000|2025-09-01 12:01:30|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|573
1756728120000|2025-09-01 12:02:00|3000|2999.5|3001|3000|3001|3000|3000|2999.5|180
1756728190000|2025-09-01 12:03:10|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|885
1756728270000|2025-09-01 12:04:30||3001.5||3001.5||3001.5||3001.5|44
1756728280000|2025-09-01 12:04:40|3003|3002|3003|3002|3003|3002|3003|3002|250
1756728290000|2025-09-01 12:04:50||3002.5||3002.5||3002.5||3002.5|0
1756728300000|2025-09-01 12:05:00|3003.5||3003.5||3003.5||3003.5||0
1756728310000|2025-09-01 12:05:10||3003||3003||3003||3003|136
1756728320000|2025-09-01 12:05:20|3004|3002.5|3003|3002.5|3004|3002.5|3003|3002.5|0
1756728330000|2025-09-01 12:05:30|3003.5|3002|3003|3002|3003.5|3002|3003|3002|1613
1756728340000|2025-09-01 12:05:40|3002.5|3002.5|3003|3002|3003|3002.5|3002.5|3002|3080
1756728360000|2025-09-01 12:06:00|3002.5|3001.5|3001.5|3000.5|3002.5|3001.5|3001.5|3000.5|793
1756728400000|2025-09-01 12:06:40|3001|3000|3001|3000|3001|3000|3001|3000|176
1756728430000|2025-09-01 12:07:10|3000.5|2999.5|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1756728450000|2025-09-01 12:07:30|3000|2999|3000|2999|3000|2999|3000|2999|0
1756728480000|2025-09-01 12:08:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756728490000|2025-09-01 12:08:10||2999||2999||2999||2999|0
1756728510000|2025-09-01 12:08:30|||||||||61
1756728520000|2025-09-01 12:08:40||2998.5||2998.5||2998.5||2998.5|0
1756728540000|2025-09-01 12:09:00||2999||2998.5||2999||2998.5|0
1756728560000|2025-09-01 12:09:20|2999||2999||2999||2999||0
1756728570000|2025-09-01 12:09:30||2998||2998||2998||2998|0
1756728580000|2025-09-01 12:09:40|||||||||4
1756728610000|2025-09-01 12:10:10||2998.5||2998.5||2998.5||2998.5|0
1756728620000|2025-09-01 12:10:20|2999.5||2999.5||2999.5||2999.5||537
1756728640000|2025-09-01 12:10:40|2999|2998|2999|2998|2999|2998|2999|2998|0
1756728650000|2025-09-01 12:10:50||2998.5||2998.5||2998.5||2998.5|0
1756728660000|2025-09-01 12:11:00|2999.5||2999.5||2999.5||2999.5||0
1756728690000|2025-09-01 12:11:30||2999||2999||2999||2999|0
1756728720000|2025-09-01 12:12:00|3000||3000||3000||3000||945
1756728730000|2025-09-01 12:12:10||2999.5||2999.5||2999.5||2999.5|0
1756728770000|2025-09-01 12:12:50||2999||2999||2999||2999|0
1756728780000|2025-09-01 12:13:00|2999.5||2999.5||2999.5||2999.5||0
1756728830000|2025-09-01 12:13:50|||||||||50
1756728840000|2025-09-01 12:14:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1993
1756728850000|2025-09-01 12:14:10||2998||2998||2998||2998|0
1756728870000|2025-09-01 12:14:30|2998.5||2998.5||2998.5||2998.5||0
1756728880000|2025-09-01 12:14:40|2999|2998.5|2999|2998|2999|2998.5|2999|2998|575
1756728960000|2025-09-01 12:16:00||2998.5||2998.5||2998.5||2998.5|0
1756728980000|2025-09-01 12:16:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|858
1756728990000|2025-09-01 12:16:30|2999||2999||2999||2998.5||256
1756729000000|2025-09-01 12:16:40|2998.5||2998.5||2998.5||2998.5||0
1756729010000|2025-09-01 12:16:50|2998|2997|2998|2997|2998|2997|2998|2997|2497
1756729020000|2025-09-01 12:17:00|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1756729070000|2025-09-01 12:17:50|2997.5||2998||2998||2997.5||255
1756729100000|2025-09-01 12:18:20|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1756729110000|2025-09-01 12:18:30|||||||||280
1756729150000|2025-09-01 12:19:10||2998||2998||2998||2998|164
1756729170000|2025-09-01 12:19:30||2997.5||2997.5||2997.5||2997.5|1220
1756729180000|2025-09-01 12:19:40|2998|2997|2997.5|2997|2998|2997|2997.5|2997|272
1756729210000|2025-09-01 12:20:10|2998||2997.5||2998||2997.5||0
1756729260000|2025-09-01 12:21:00|||||||||111
1756729300000|2025-09-01 12:21:40|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|463
1756729320000|2025-09-01 12:22:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1629
1756729390000|2025-09-01 12:23:10|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1756729410000|2025-09-01 12:23:30|2999|2998.5|2998.5|2997.5|2999|2998.5|2998.5|2997.5|386
1756729440000|2025-09-01 12:24:00|2998|2997|2998|2997|2998|2997|2998|2997|202
1756729490000|2025-09-01 12:24:50|2997.5||2997.5||2997.5||2997.5||0
1756729500000|2025-09-01 12:25:00||2996.5||2996.5||2996.5||2996.5|3
1756729530000|2025-09-01 12:25:30||2997||2997||2997||2997|0
1756729540000|2025-09-01 12:25:40|2998||2998||2998||2998||0
1756729550000|2025-09-01 12:25:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756729560000|2025-09-01 12:26:00||2998||2997.5||2998||2997.5|71
1756729570000|2025-09-01 12:26:10|2998||2998||2998||2998||0
1756729580000|2025-09-01 12:26:20|||||||||244
1756729620000|2025-09-01 12:27:00|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|966
1756729670000|2025-09-01 12:27:50|2998|2997|2998|2997.5|2998|2997.5|2998|2997|1176
1756729680000|2025-09-01 12:28:00|2998.5||2998.5||2998.5||2998.5||84
1756729690000|2025-09-01 12:28:10|2998|2996.5|2997|2996|2998|2996.5|2997|2996|0
1756729700000|2025-09-01 12:28:20||2996.5||2996||2996.5||2996|270
1756729710000|2025-09-01 12:28:30|2996.5||2996.5||2996.5||2996.5||0
1756729720000|2025-09-01 12:28:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|0
1756729740000|2025-09-01 12:29:00|2997|2995.5|2996|2995.5|2997|2995.5|2996|2995.5|0
1756729770000|2025-09-01 12:29:30|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|0
1756729780000|2025-09-01 12:29:40|2996|2995|2995.5|2995|2996|2995|2995.5|2995|81
1756729800000|2025-09-01 12:30:00|2996.5|2996|2997|2996.5|2997|2996.5|2996.5|2996|2284
1756729810000|2025-09-01 12:30:10|2997.5||2997.5||2997.5||2997||845
1756729830000|2025-09-01 12:30:30|2999|2997|2998.5|2998|2999|2998.5|2998.5|2997|749
1756729860000|2025-09-01 12:31:00|2998|2997.5|2998|2997|2998|2997.5|2997.5|2997|4
1756729870000|2025-09-01 12:31:10|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|6
1756729880000|2025-09-01 12:31:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756729910000|2025-09-01 12:31:50|2998|2998|2998.5|2998|2998.5|2998|2998|2998|0
1756729920000|2025-09-01 12:32:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998|0
1756729930000|2025-09-01 12:32:10|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1756729940000|2025-09-01 12:32:20|2999||2998.5||2999||2998.5||0
1756729960000|2025-09-01 12:32:40||2998||2998||2998||2998|0
1756729970000|2025-09-01 12:32:50|||||||||34
1756730000000|2025-09-01 12:33:20|2999|2997.5|2999|2998|2999|2998|2999|2997.5|0
1756730010000|2025-09-01 12:33:30|2998.5||2998.5||2998.5||2998.5||0
1756730020000|2025-09-01 12:33:40|2999|2998.5|2999|2998|2999|2998.5|2999|2998|0
1756730050000|2025-09-01 12:34:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|337
1756730060000|2025-09-01 12:34:20|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|7
1756730070000|2025-09-01 12:34:30||2997||2997||2997||2997|0
1756730080000|2025-09-01 12:34:40|2998|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1756730110000|2025-09-01 12:35:10|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756730120000|2025-09-01 12:35:20||2997||2996.5||2997||2996.5|0
1756730130000|2025-09-01 12:35:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1756730170000|2025-09-01 12:36:10|2997.5||2997.5||2997.5||2997.5||290
1756730180000|2025-09-01 12:36:20|2997|2996.5|2996.5|2995.5|2997|2996.5|2996.5|2995.5|2059
1756730190000|2025-09-01 12:36:30||2996||2995.5||2996||2995.5|0
1756730200000|2025-09-01 12:36:40|2996||2996||2996||2996||0
1756730210000|2025-09-01 12:36:50|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|0
1756730220000|2025-09-01 12:37:00|||||||||287
1756730250000|2025-09-01 12:37:30||2996||2996||2996||2996|0
1756730270000|2025-09-01 12:37:50||2995.5||2995.5||2995.5||2995.5|0
1756730280000|2025-09-01 12:38:00|2997|2996|2998|2997|2998|2997|2997|2996|1869
1756730290000|2025-09-01 12:38:10||2997.5||2997||2997.5||2997|0
1756730300000|2025-09-01 12:38:20||2997.5||2997||2997.5||2997|65
1756730310000|2025-09-01 12:38:30|2997.5||2998||2998||2997.5||191
1756730330000|2025-09-01 12:38:50|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997|0
1756730340000|2025-09-01 12:39:00|2998.5||2998.5||2998.5||2998.5||299
1756730370000|2025-09-01 12:39:30||2998||2998||2998||2998|0
1756730390000|2025-09-01 12:39:50|2998|2997|2998|2997|2998|2997|2998|2997|846
1756730400000|2025-09-01 12:40:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997|0
1756730430000|2025-09-01 12:40:30|2998|2998|2998.5|2998|2998.5|2998|2998|2998|126
1756730450000|2025-09-01 12:40:50|2999||2999||2999||2999||155
1756730460000|2025-09-01 12:41:00|2998.5||2998.5||2998.5||2998.5||125
1756730480000|2025-09-01 12:41:20|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756730490000|2025-09-01 12:41:30||2997||2997||2997||2997|0
1756730520000|2025-09-01 12:42:00|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756730570000|2025-09-01 12:42:50||2997||2997||2997||2997|0
1756730580000|2025-09-01 12:43:00|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|305
1756730590000|2025-09-01 12:43:10||2998||2998||2998||2998|0
1756730640000|2025-09-01 12:44:00|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|438
1756730660000|2025-09-01 12:44:20|2996.5|2995.5|2996.5|2995.5|2996.5|2996|2996.5|2995.5|0
1756730670000|2025-09-01 12:44:30|2996|2995|2996.5|2996|2996.5|2996|2996|2995|739
1756730690000|2025-09-01 12:44:50||2995.5||2995.5||2996||2995.5|350
1756730700000|2025-09-01 12:45:00|2996|2995|2996|2995|2996|2995|2996|2995|0
1756730710000|2025-09-01 12:45:10|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2000
1756730720000|2025-09-01 12:45:20|2996|2996|2996.5|2995.5|2996.5|2996|2996|2995.5|580
1756730750000|2025-09-01 12:45:50|2996|2995|2996|2995|2996|2995|2996|2995|0
1756730770000|2025-09-01 12:46:10||2995.5||2995.5||2995.5||2995.5|0
1756730780000|2025-09-01 12:46:20|2996.5||2996.5||2996.5||2996.5||597
1756730800000|2025-09-01 12:46:40||2996||2996||2996||2996|0
1756730810000|2025-09-01 12:46:50||2995.5||2995.5||2995.5||2995.5|0
1756730830000|2025-09-01 12:47:10|2996||2996||2996||2996||0
1756730840000|2025-09-01 12:47:20|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|1732
1756730870000|2025-09-01 12:47:50|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|161
1756730880000|2025-09-01 12:48:00|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1756730890000|2025-09-01 12:48:10|2995||2995||2995||2995||327
1756730900000|2025-09-01 12:48:20|2994.5||2994.5||2994.5||2994.5||0
1756730910000|2025-09-01 12:48:30|||||||||123
1756730930000|2025-09-01 12:48:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|270
1756730980000|2025-09-01 12:49:40||2995||2995||2995||2995|0
1756731000000|2025-09-01 12:50:00||2994.5||2994.5||2994.5||2994.5|0
1756731020000|2025-09-01 12:50:20||2995||2994.5||2995||2994.5|0
1756731030000|2025-09-01 12:50:30||2995||2994.5||2995||2994.5|0
1756731050000|2025-09-01 12:50:50||2995||2995||2995||2995|0
1756731070000|2025-09-01 12:51:10|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|589
1756731080000|2025-09-01 12:51:20||2994||2994||2994||2994|0
1756731090000|2025-09-01 12:51:30|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|266
1756731110000|2025-09-01 12:51:50|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1756731120000|2025-09-01 12:52:00|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|558
1756731150000|2025-09-01 12:52:30|2994|2993|2994|2993|2994|2993|2994|2993|0
1756731160000|2025-09-01 12:52:40||2992.5||2992.5||2992.5||2992.5|0
1756731170000|2025-09-01 12:52:50|2993.5||2993.5||2993.5||2993.5||0
1756731180000|2025-09-01 12:53:00|||||||||1580
1756731190000|2025-09-01 12:53:10|2993||2993||2993||2993||0
1756731220000|2025-09-01 12:53:40|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|842
1756731240000|2025-09-01 12:54:00|2994|2993|2994|2993|2994|2993|2994|2993|0
1756731260000|2025-09-01 12:54:20||2993.5||2993.5||2993.5||2993.5|968
1756731290000|2025-09-01 12:54:50|||||||||989
1756731320000|2025-09-01 12:55:20|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|742
1756731350000|2025-09-01 12:55:50||2993||2993||2993||2993|504
1756731360000|2025-09-01 12:56:00|||||||||10
1756731380000|2025-09-01 12:56:20|2993.5||2993.5||2993.5||2993.5||0
1756731400000|2025-09-01 12:56:40|2994||2994||2994||2994||519
1756731450000|2025-09-01 12:57:30|2994.5|2994|2994|2993|2994.5|2994|2994|2993|23
1756731510000|2025-09-01 12:58:30||2993.5||2993.5||2993.5||2993.5|0
1756731520000|2025-09-01 12:58:40|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|1359
1756731530000|2025-09-01 12:58:50|2994.5||2994.5||2994.5||2994.5||0
1756731540000|2025-09-01 12:59:00||2994||2994||2994||2994|0
1756731570000|2025-09-01 12:59:30|2994|2993|2992.5|2992|2994|2993|2992.5|2992|548
1756731610000|2025-09-01 13:00:10|2992|2991|2992|2991|2992|2991|2992|2991|0
1756731620000|2025-09-01 13:00:20|2993.5|2993|2994|2993.5|2994.5|2993.5|2993.5|2993|2988
1756731630000|2025-09-01 13:00:30|2994.5|2994|2994.5|2994|2995|2994.5|2994.5|2994|0
1756731640000|2025-09-01 13:00:40|||||||||834
1756731660000|2025-09-01 13:01:00|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1756731670000|2025-09-01 13:01:10|2994.5||2994.5||2994.5||2994.5||0
1756731680000|2025-09-01 13:01:20|2995|2994|2995|2994|2995|2994|2995|2994|0
1756731710000|2025-09-01 13:01:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756731720000|2025-09-01 13:02:00||2994||2993.5||2994||2993.5|0
1756731730000|2025-09-01 13:02:10|2995|2994|2995|2994|2995|2994|2995|2994|0
1756731740000|2025-09-01 13:02:20||2994.5||2994||2994.5||2994|0
1756731760000|2025-09-01 13:02:40||2994.5||2994.5||2994.5||2994.5|0
1756731780000|2025-09-01 13:03:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756731790000|2025-09-01 13:03:10||2994||2993.5||2994||2993.5|0
1756731800000|2025-09-01 13:03:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1756731820000|2025-09-01 13:03:40|2993.5||2993.5||2993.5||2993.5||0
1756731840000|2025-09-01 13:04:00|2993|2992.5|2993.5|2992.5|2993.5|2993|2993|2992.5|36
1756731860000|2025-09-01 13:04:20|2993|2992|2992.5|2992|2993|2992|2992.5|2992|852
1756731870000|2025-09-01 13:04:30|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|3
1756731880000|2025-09-01 13:04:40|||||||||4497
1756731890000|2025-09-01 13:04:50|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|87
1756731950000|2025-09-01 13:05:50|2993.5|2993|2994|2993|2994|2993|2993.5|2993|998
1756732010000|2025-09-01 13:06:50||2993.5||2993.5||2993.5||2993.5|0
1756732020000|2025-09-01 13:07:00|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|580
1756732060000|2025-09-01 13:07:40|2994|2993|2993.5|2993|2994|2993|2993.5|2993|591
1756732080000|2025-09-01 13:08:00|2993|2992.5|2993|2992|2993|2992.5|2993|2992|0
1756732090000|2025-09-01 13:08:10||2992.5||2992.5||2992.5||2992.5|40
1756732100000|2025-09-01 13:08:20|2993.5|2993|2994|2993|2994|2993.5|2993.5|2993|23
1756732150000|2025-09-01 13:09:10|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|189
1756732160000|2025-09-01 13:09:20|2994.5||2994.5||2994.5||2994||110
1756732180000|2025-09-01 13:09:40|2994||2994.5||2994.5||2994||0
1756732190000|2025-09-01 13:09:50|2994||2994.5||2994.5||2994||0
1756732200000|2025-09-01 13:10:00|2994||2994||2994||2994||0
1756732210000|2025-09-01 13:10:10|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|667
1756732220000|2025-09-01 13:10:20|2996|2995|2997|2996|2997|2996|2996|2995|62
1756732240000|2025-09-01 13:10:40|2996.5||2997||2997||2996.5||0
1756732260000|2025-09-01 13:11:00|||||||||2213
1756732280000|2025-09-01 13:11:20|||||||||774
1756732290000|2025-09-01 13:11:30|2996.5|2996.5|2997|2996.5|2997|2996.5|2996.5|2996.5|288
1756732300000|2025-09-01 13:11:40|2997.5|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|758
1756732320000|2025-09-01 13:12:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|532
1756732330000|2025-09-01 13:12:10||2998||2997.5||2998||2997.5|1253
1756732340000|2025-09-01 13:12:20||2998||2998||2998||2998|617
1756732350000|2025-09-01 13:12:30|2998|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|3136
1756732410000|2025-09-01 13:13:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1756732420000|2025-09-01 13:13:40|2999||2999||2999||2999||394
1756732430000|2025-09-01 13:13:50||2998.5||2998.5||2998.5||2998.5|0
1756732440000|2025-09-01 13:14:00|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|1437
1756732460000|2025-09-01 13:14:20||2997.5||2998||2998||2997.5|0
1756732480000|2025-09-01 13:14:40||2997.5||2997.5||2997.5||2997.5|0
1756732490000|2025-09-01 13:14:50|2999|2998|2999|2998|2999|2998.5|2999|2998|0
1756732510000|2025-09-01 13:15:10||2998.5||2998||2998.5||2998|0
1756732560000|2025-09-01 13:16:00|2998.5||2999||2999||2998.5||41
1756732620000|2025-09-01 13:17:00||2998.5||2998.5||2998.5||2998.5|0
1756732630000|2025-09-01 13:17:10|||||||||250
1756732660000|2025-09-01 13:17:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|892
1756732670000|2025-09-01 13:17:50|||||||||777
1756732680000|2025-09-01 13:18:00|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1756732690000|2025-09-01 13:18:10|2998.5||2998.5||2998.5||2998.5||529
1756732700000|2025-09-01 13:18:20|2998|2997|2997.5|2997|2998|2997|2997.5|2997|2
1756732710000|2025-09-01 13:18:30|2997|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|0
1756732720000|2025-09-01 13:18:40|2997.5||2997.5||2997.5||2997.5||30
1756732730000|2025-09-01 13:18:50|2997|2997|2998|2997|2998|2997|2997|2997|0
1756732740000|2025-09-01 13:19:00|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1756732750000|2025-09-01 13:19:10|2998||2998||2998||2998||384
1756732760000|2025-09-01 13:19:20|2998.5|2997|2998|2997.5|2998.5|2997.5|2998|2997|0
1756732770000|2025-09-01 13:19:30|||||||||982
1756732780000|2025-09-01 13:19:40|2998.5||2998.5||2998.5||2998.5||408
1756732800000|2025-09-01 13:20:00||2998||2998||2998||2998|0
1756732820000|2025-09-01 13:20:20|2999||2999||2999||2999||0
1756732850000|2025-09-01 13:20:50|2998.5||2998.5||2998.5||2998.5||0
1756732870000|2025-09-01 13:21:10|2999||2999||2999||2999||15
1756732920000|2025-09-01 13:22:00|||||||||100
1756732930000|2025-09-01 13:22:10||2998.5||2998.5||2998.5||2998.5|0
1756732990000|2025-09-01 13:23:10||2998||2998||2998||2998|0
1756733010000|2025-09-01 13:23:30|||||||||17
1756733040000|2025-09-01 13:24:00|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|0
1756733050000|2025-09-01 13:24:10||2997||2997||2997||2997|194
1756733060000|2025-09-01 13:24:20|2997.5||2998||2998||2997.5||493
1756733100000|2025-09-01 13:25:00|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|530
1756733110000|2025-09-01 13:25:10|2996|2995.5|2997.5|2996.5|2997.5|2996.5|2996|2995.5|365
1756733120000|2025-09-01 13:25:20||2997||2997||2997||2997|0
1756733130000|2025-09-01 13:25:30|2998.5|2997.5|2998.5|2998|2998.5|2998|2998|2997.5|0
1756733140000|2025-09-01 13:25:40|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|457
1756733150000|2025-09-01 13:25:50|2999.5||2999.5||2999.5||2999.5||0
1756733170000|2025-09-01 13:26:10|3000|2999|3000|2999.5|3000|2999.5|3000|2999|0
1756733190000|2025-09-01 13:26:30|3000.5|3000|3001|3000.5|3001|3000.5|3000.5|3000|2053
1756733210000|2025-09-01 13:26:50|3000.5|3000|3000.5|3000|3001|3000|3000.5|3000|0
1756733220000|2025-09-01 13:27:00|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|0
1756733240000|2025-09-01 13:27:20||3001||3001||3001||3001|0
1756733280000|2025-09-01 13:28:00|3000.5|3000|3000|2999.5|3000.5|3000|3000|2999.5|3
1756733300000|2025-09-01 13:28:20|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|0
1756733330000|2025-09-01 13:28:50|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|2
1756733340000|2025-09-01 13:29:00|2998|2997|2997.5|2997|2998|2997|2997.5|2997|0
1756733350000|2025-09-01 13:29:10|||||||||171
1756733360000|2025-09-01 13:29:20||2996.5||2996.5||2996.5||2996.5|400
1756733380000|2025-09-01 13:29:40|2997||2997||2997||2997||0
1756733390000|2025-09-01 13:29:50|2997.5||2997.5||2997.5||2997.5||466
1756733410000|2025-09-01 13:30:10|2998|2997|2998.5|2998|2998.5|2998|2998|2997|211
1756733430000|2025-09-01 13:30:30|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|797
1756733450000|2025-09-01 13:30:50||2998.5||2998||2998.5||2998|832
1756733500000|2025-09-01 13:31:40|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|0
1756733510000|2025-09-01 13:31:50|2997.5|2997|2997.5|2996.5|2997.5|2997.5|2997.5|2996.5|520
1756733520000|2025-09-01 13:32:00|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1756733530000|2025-09-01 13:32:10||2997||2997||2997||2997|0
1756733540000|2025-09-01 13:32:20|2998||2998||2998||2998||0
1756733560000|2025-09-01 13:32:40|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997.5|0
1756733590000|2025-09-01 13:33:10|2999.5||2999.5||2999.5||2999.5||851
1756733610000|2025-09-01 13:33:30|2999|2998|2998.5|2998|2999|2998|2998.5|2998|1540
1756733620000|2025-09-01 13:33:40|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|1112
1756733640000|2025-09-01 13:34:00||2998.5||2998.5||2998.5||2998.5|0
1756733650000|2025-09-01 13:34:10|2999.5||2999.5||2999.5||2999.5||0
1756733660000|2025-09-01 13:34:20||2999||2999||2999||2999|0
1756733670000|2025-09-01 13:34:30|3000|2999.5|3000.5|3000|3000.5|3000|3000|2999.5|123
1756733680000|2025-09-01 13:34:40|3001|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1756733710000|2025-09-01 13:35:10|3001.5||3001||3001.5||3001||0
1756733720000|2025-09-01 13:35:20|3001.5||3001||3001.5||3001||186
1756733730000|2025-09-01 13:35:30|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|86
1756733740000|2025-09-01 13:35:40|3002.5|3002|3003|3002.5|3003|3002.5|3002.5|3002|1339
1756733750000|2025-09-01 13:35:50|3004|3003|3002|3001.5|3004|3003|3002|3001.5|1390
1756733760000|2025-09-01 13:36:00|3002.5||3002.5||3002.5||3002.5||17
1756733770000|2025-09-01 13:36:10|3002|3001|3002|3001|3002|3001|3002|3001|692
1756733780000|2025-09-01 13:36:20|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1756733790000|2025-09-01 13:36:30|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|526
1756733800000|2025-09-01 13:36:40||3001||3000.5||3001||3000.5|0
1756733840000|2025-09-01 13:37:20|3001||3001||3001||3001||458
1756733850000|2025-09-01 13:37:30|3001.5||3001.5||3001.5||3001.5||0
1756733890000|2025-09-01 13:38:10|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1756733900000|2025-09-01 13:38:20|3000|2999|3000|2999|3000|2999.5|3000|2999|0
1756733910000|2025-09-01 13:38:30|||||||||50
1756733920000|2025-09-01 13:38:40||2999.5||2999.5||2999.5||2999.5|0
1756733930000|2025-09-01 13:38:50|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|35
1756733940000|2025-09-01 13:39:00|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|248
1756733950000|2025-09-01 13:39:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1756733960000|2025-09-01 13:39:20|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|927
1756733980000|2025-09-01 13:39:40|||||||||773
1756734000000|2025-09-01 13:40:00||3001.5||3001.5||3001.5||3001.5|1220
1756734010000|2025-09-01 13:40:10|3003|3002|3003|3002.5|3003|3002.5|3003|3002|987
1756734020000|2025-09-01 13:40:20|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1756734060000|2025-09-01 13:41:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|448
1756734070000|2025-09-01 13:41:10||3004||3003.5||3004||3003.5|0
1756734080000|2025-09-01 13:41:20|3005|3004|3005|3004|3005|3004|3005|3004|0
1756734140000|2025-09-01 13:42:20|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|935
1756734150000|2025-09-01 13:42:30||3004.5||3005||3005||3004.5|0
1756734160000|2025-09-01 13:42:40|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|0
1756734170000|2025-09-01 13:42:50|3005.5||3005.5||3005.5||3005.5||1039
1756734180000|2025-09-01 13:43:00|3005||3005||3005||3005||0
1756734200000|2025-09-01 13:43:20|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|45
1756734210000|2025-09-01 13:43:30||3004.5||3005||3005||3004.5|0
1756734220000|2025-09-01 13:43:40|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|763
1756734250000|2025-09-01 13:44:10|||||||||100
1756734270000|2025-09-01 13:44:30|3005.5||3005.5||3005.5||3005.5||0
1756734280000|2025-09-01 13:44:40||3005||3005||3005||3005|0
1756734290000|2025-09-01 13:44:50|3006|3005.5|3005|3004.5|3006|3005.5|3005|3004.5|860
1756734300000|2025-09-01 13:45:00|3004.5|3004|3004|3003.5|3005|3004|3004|3003.5|0
1756734310000|2025-09-01 13:45:10|3004.5||3004.5||3004.5||3004.5||0
1756734330000|2025-09-01 13:45:30|3005|3004|3005|3004|3005|3004|3005|3004|111
1756734360000|2025-09-01 13:46:00|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|354
1756734370000|2025-09-01 13:46:10|3003.5|3003|3003.5|3002.5|3003.5|3003|3003|3002|0
1756734400000|2025-09-01 13:46:40|3003|3002|3003|3002|3003|3002|3003|3002|20
1756734420000|2025-09-01 13:47:00|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|0
1756734430000|2025-09-01 13:47:10||3001||3001||3001||3001|0
1756734450000|2025-09-01 13:47:30|3003|3001.5|3002.5|3002|3003|3002|3002.5|3001.5|1428
1756734460000|2025-09-01 13:47:40|||||||||2318
1756734480000|2025-09-01 13:48:00|3003||3003||3003||3003||0
1756734490000|2025-09-01 13:48:10|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|1670
1756734500000|2025-09-01 13:48:20||3003||3003||3003||3003|857
1756734510000|2025-09-01 13:48:30|3004||3003.5||3004||3003.5||0
1756734520000|2025-09-01 13:48:40|3004||3004||3004||3004||0
1756734540000|2025-09-01 13:49:00|3004.5|3003.5|3004.5|3004|3005|3004|3004.5|3003.5|0
1756734550000|2025-09-01 13:49:10|3005||3005||3005||3005||0
1756734560000|2025-09-01 13:49:20|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|0
1756734580000|2025-09-01 13:49:40|3005.5|3005.5|3005.5|3005|3005.5|3005.5|3005.5|3005|1218
1756734590000|2025-09-01 13:49:50|3006||3006||3006||3006||0
1756734600000|2025-09-01 13:50:00||3005.5||3005.5||3005.5||3005.5|0
1756734630000|2025-09-01 13:50:30|3006.5||3006.5||3006.5||3006||0
1756734640000|2025-09-01 13:50:40|3006|3005|3005.5|3005|3006|3005|3005.5|3005|2966
1756734660000|2025-09-01 13:51:00|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|196
1756734670000|2025-09-01 13:51:10|3005.5|3004|3005|3004|3005.5|3004|3005|3004|314
1756734680000|2025-09-01 13:51:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1756734690000|2025-09-01 13:51:30|3004|3003|3004|3003|3004|3003|3004|3003|342
1756734700000|2025-09-01 13:51:40||3003.5||3003.5||3003.5||3003.5|0
1756734720000|2025-09-01 13:52:00|3004.5||3004||3004.5||3004||28
1756734740000|2025-09-01 13:52:20|3004.5||3004.5||3004.5||3004.5||0
1756734760000|2025-09-01 13:52:40|3004||3004||3004||3004||0
1756734780000|2025-09-01 13:53:00|3004.5||3004.5||3004.5||3004.5||34
1756734810000|2025-09-01 13:53:30|||||||||500
1756734840000|2025-09-01 13:54:00|||||||||380
1756734860000|2025-09-01 13:54:20|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1756734890000|2025-09-01 13:54:50||3002.5||3002.5||3002.5||3002.5|1433
1756734900000|2025-09-01 13:55:00|3003|3002|3003.5|3002.5|3003.5|3003|3003|3002|471
1756734920000|2025-09-01 13:55:20|3003|3003|3003.5|3003|3003.5|3003|3003|3003|0
1756734930000|2025-09-01 13:55:30||3002.5||3002.5||3002.5||3002.5|0
1756734950000|2025-09-01 13:55:50||3003||3003||3003||3003|0
1756734960000|2025-09-01 13:56:00|3004|3003.5|3004|3003|3004|3003.5|3004|3003|548
1756734970000|2025-09-01 13:56:10||3003.5||3003.5||3003.5||3003|0
1756734990000|2025-09-01 13:56:30|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|1386
1756735040000|2025-09-01 13:57:20||3003.5||3003.5||3003.5||3003.5|0
1756735050000|2025-09-01 13:57:30|||||||||1205
1756735070000|2025-09-01 13:57:50|3004||3004||3004||3004||794
1756735080000|2025-09-01 13:58:00|3004.5||3004.5||3004.5||3004.5||0
1756735090000|2025-09-01 13:58:10|3005|3004|3005|3004|3005|3004|3004.5|3004|1458
1756735110000|2025-09-01 13:58:30|3004.5||3004.5||3004.5||3004.5||0
1756735120000|2025-09-01 13:58:40|3005||3005||3005||3005||0
1756735160000|2025-09-01 13:59:20|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|622
1756735170000|2025-09-01 13:59:30|3005||3004.5||3005||3004.5||0
1756735180000|2025-09-01 13:59:40|3005||3004.5||3005||3004.5||174
1756735190000|2025-09-01 13:59:50|3005||3005||3005||3005||0
1756735200000|2025-09-01 14:00:00|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|65
1756735210000|2025-09-01 14:00:10|3006|3005.5|3005.5|3005|3006|3005.5|3005.5|3005|125
1756735220000|2025-09-01 14:00:20|3006|3005.5|3005.5|3005|3006|3005.5|3005.5|3005|801
1756735230000|2025-09-01 14:00:30|3006||3006||3006||3006||0
1756735250000|2025-09-01 14:00:50|3006.5|3005.5|3006.5|3006|3007|3006|3006.5|3005.5|3300
1756735290000|2025-09-01 14:01:30|3007||3007||3007||3007||1198
1756735320000|2025-09-01 14:02:00|||||||||210
1756735340000|2025-09-01 14:02:20|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|0
1756735350000|2025-09-01 14:02:30|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|185
1756735410000|2025-09-01 14:03:30|3007|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|374
1756735420000|2025-09-01 14:03:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1756735460000|2025-09-01 14:04:20|3007.5||3008||3008||3007.5||0
1756735480000|2025-09-01 14:04:40|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1756735490000|2025-09-01 14:04:50|3008||3008.5||3008.5||3008||235
1756735500000|2025-09-01 14:05:00|3008||3008||3008||3008||0
1756735510000|2025-09-01 14:05:10|3008.5||3008.5||3008.5||3008.5||17
1756735530000|2025-09-01 14:05:30||3008||3007.5||3008||3007.5|470
1756735570000|2025-09-01 14:06:10|||||||||373
1756735590000|2025-09-01 14:06:30|3008||3008.5||3008.5||3008||380
1756735600000|2025-09-01 14:06:40|3008||3008||3008||3008||0
1756735610000|2025-09-01 14:06:50|3008.5||3008.5||3008.5||3008.5||0
1756735620000|2025-09-01 14:07:00|3008||3008||3008||3008||0
1756735630000|2025-09-01 14:07:10|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|171
1756735640000|2025-09-01 14:07:20||3007.5||3007.5||3007.5||3007.5|907
1756735660000|2025-09-01 14:07:40||3008||3008||3008||3008|0
1756735670000|2025-09-01 14:07:50|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|414
1756735680000|2025-09-01 14:08:00|3009.5||3009.5||3009.5||3009.5||196
1756735710000|2025-09-01 14:08:30|3009|3008|3008.5|3008|3009|3008|3008.5|3008|0
1756735720000|2025-09-01 14:08:40|3008|3007|3007.5|3007|3008|3007|3007.5|3007|1832
1756735740000|2025-09-01 14:09:00|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1756735750000|2025-09-01 14:09:10||3006||3006||3006||3006|0
1756735760000|2025-09-01 14:09:20|3006.5|3005.5|3005.5|3004.5|3006.5|3005.5|3005.5|3004.5|0
1756735770000|2025-09-01 14:09:30||3005||3005||3005||3005|0
1756735780000|2025-09-01 14:09:40|3006.5|3005.5|3006.5|3006|3006.5|3006|3006|3005.5|76
1756735790000|2025-09-01 14:09:50|3007||3007||3007||3007||0
1756735800000|2025-09-01 14:10:00|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|1
1756735810000|2025-09-01 14:10:10||3005||3005||3005||3005|0
1756735830000|2025-09-01 14:10:30|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|634
1756735850000|2025-09-01 14:10:50|3007||3006.5||3007||3006.5||0
1756735870000|2025-09-01 14:11:10|3006|3005.5|3006.5|3006|3006.5|3006|3006|3005.5|5
1756735890000|2025-09-01 14:11:30||3005.5||3005.5||3006||3005.5|0
1756735900000|2025-09-01 14:11:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1756735910000|2025-09-01 14:11:50||3006.5||3006.5||3006.5||3006.5|0
1756735920000|2025-09-01 14:12:00||3006||3006||3006||3006|368
1756735930000|2025-09-01 14:12:10|||||||||387
1756735950000|2025-09-01 14:12:30|3006.5||3006.5||3006.5||3006.5||381
1756735960000|2025-09-01 14:12:40|3007||3007||3007||3007||102
1756735970000|2025-09-01 14:12:50||3006.5||3006.5||3006.5||3006.5|0
1756735990000|2025-09-01 14:13:10|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|1756
1756736000000|2025-09-01 14:13:20|3006|3005.5|3005.5|3005|3006|3005.5|3005.5|3005|519
1756736030000|2025-09-01 14:13:50|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|13
1756736040000|2025-09-01 14:14:00|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003|323
1756736050000|2025-09-01 14:14:10|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003.5|361
1756736060000|2025-09-01 14:14:20||3003||3003||3003||3003|0
1756736070000|2025-09-01 14:14:30||3003.5||3003||3003.5||3003|0
1756736080000|2025-09-01 14:14:40||3003.5||3003.5||3003.5||3003.5|0
1756736110000|2025-09-01 14:15:10||3003||3003||3003||3003|376
1756736140000|2025-09-01 14:15:40|3003.5||3003.5||3003.5||3003.5||377
1756736150000|2025-09-01 14:15:50|||||||||904
1756736160000|2025-09-01 14:16:00|3004||3004||3004||3004||0
1756736170000|2025-09-01 14:16:10|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|463
1756736180000|2025-09-01 14:16:20|3005|3004.5|3004.5|3004|3005.5|3004.5|3004.5|3004|2124
1756736190000|2025-09-01 14:16:30|3005|3003.5|3004.5|3004|3005|3004|3004.5|3003.5|350
1756736240000|2025-09-01 14:17:20|3005||3004.5||3005||3004.5||0
1756736260000|2025-09-01 14:17:40|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|255
1756736280000|2025-09-01 14:18:00|3006|3005.5|3005.5|3005|3006|3005.5|3005.5|3005|1230
1756736290000|2025-09-01 14:18:10|3005|3004|3005|3004|3005|3004|3005|3004|187
1756736320000|2025-09-01 14:18:40|3004.5|3004.5|3005|3004.5|3005|3004.5|3004.5|3004.5|255
1756736340000|2025-09-01 14:19:00||3004||3004||3004||3004|0
1756736350000|2025-09-01 14:19:10|3004.5||3004.5||3004.5||3004.5||0
1756736360000|2025-09-01 14:19:20|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|595
1756736430000|2025-09-01 14:20:30|3005|3004.5|3004.5|3004|3005|3004.5|3004.5|3004|1264
1756736450000|2025-09-01 14:20:50|3005||3005||3005||3005||231
1756736470000|2025-09-01 14:21:10|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|0
1756736500000|2025-09-01 14:21:40||3002.5||3002.5||3002.5||3002.5|0
1756736510000|2025-09-01 14:21:50||3003||3003||3003||3003|0
1756736520000|2025-09-01 14:22:00||3002.5||3002.5||3002.5||3002.5|0
1756736550000|2025-09-01 14:22:30|3003||3003||3003||3003||0
1756736620000|2025-09-01 14:23:40|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|0
1756736640000|2025-09-01 14:24:00||3001.5||3001.5||3001.5||3001.5|0
1756736650000|2025-09-01 14:24:10||3002||3002||3002||3002|384
1756736670000|2025-09-01 14:24:30||3001.5||3001.5||3001.5||3001.5|0
1756736680000|2025-09-01 14:24:40|3002|3001|3002|3001.5|3002|3001.5|3002|3001|376
1756736690000|2025-09-01 14:24:50|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|1428
1756736700000|2025-09-01 14:25:00|3003||3003||3003||3003||377
1756736710000|2025-09-01 14:25:10||3002.5||3002.5||3002.5||3002.5|0
1756736720000|2025-09-01 14:25:20|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1756736730000|2025-09-01 14:25:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003|0
1756736780000|2025-09-01 14:26:20||3004||3004||3004||3004|0
1756736790000|2025-09-01 14:26:30|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|2024
1756736800000|2025-09-01 14:26:40||3004||3004||3004||3004|1598
1756736820000|2025-09-01 14:27:00|||||||||377
1756736840000|2025-09-01 14:27:20||3004.5||3004.5||3004.5||3004.5|384
1756736860000|2025-09-01 14:27:40|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|1207
1756736880000|2025-09-01 14:28:00|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|9
1756736890000|2025-09-01 14:28:10||3004||3004||3004||3004|0
1756736900000|2025-09-01 14:28:20||3004.5||3004.5||3004.5||3004.5|623
1756736920000|2025-09-01 14:28:40|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|1229
1756736930000|2025-09-01 14:28:50|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1756736950000|2025-09-01 14:29:10||3002.5||3002.5||3002.5||3002.5|0
1756736960000|2025-09-01 14:29:20||3003||3003||3003||3003|0
1756736970000|2025-09-01 14:29:30||3002.5||3002.5||3002.5||3002.5|0
1756736980000|2025-09-01 14:29:40|3004|3003|3003.5|3003|3004|3003|3003.5|3003|781
1756736990000|2025-09-01 14:29:50|3004|3003.5|3004|3003.5|3004|3003.5|3003.5|3003.5|0
1756737030000|2025-09-01 14:30:30|3005|3004|3004.5|3004|3005|3004|3004.5|3004|0
1756737050000|2025-09-01 14:30:50|||||||||930
1756737060000|2025-09-01 14:31:00|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004|0
1756737100000|2025-09-01 14:31:40|3005.5||3005||3005.5||3005||0
1756737110000|2025-09-01 14:31:50|3005.5||3005||3005.5||3005||0
1756737130000|2025-09-01 14:32:10|||||||||374
1756737140000|2025-09-01 14:32:20|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|15
1756737150000|2025-09-01 14:32:30|||||||||375
1756737160000|2025-09-01 14:32:40|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|526
1756737190000|2025-09-01 14:33:10||3004||3004.5||3004.5||3004|0
1756737200000|2025-09-01 14:33:20||3004||3004||3004||3004|373
1756737230000|2025-09-01 14:33:50|3004.5||3004.5||3004.5||3004.5||374
1756737240000|2025-09-01 14:34:00|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|453
1756737250000|2025-09-01 14:34:10|||||||||61
1756737270000|2025-09-01 14:34:30||3003.5||3003.5||3003.5||3003.5|0
1756737290000|2025-09-01 14:34:50|3004|3002.5|3003|3002.5|3004|3002.5|3003|3002.5|1371
1756737360000|2025-09-01 14:36:00|||||||||373
1756737400000|2025-09-01 14:36:40|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|0
1756737430000|2025-09-01 14:37:10|||||||||23
1756737440000|2025-09-01 14:37:20|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|758
1756737460000|2025-09-01 14:37:40|3003|3002.5|3002.5|3002|3003|3002.5|3002.5|3002|909
1756737480000|2025-09-01 14:38:00|3003|3002.5|3004.5|3004|3005|3004|3003|3002.5|725
1756737500000|2025-09-01 14:38:20|||||||||714
1756737510000|2025-09-01 14:38:30|3003.5|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|2755
1756737550000|2025-09-01 14:39:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|452
1756737580000|2025-09-01 14:39:40|3005|3004|3005|3004|3005|3004|3005|3004|117
1756737620000|2025-09-01 14:40:20|3006|3004.5|3006|3005.5|3006|3005.5|3006|3004.5|10768
1756737630000|2025-09-01 14:40:30|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|1386
1756737640000|2025-09-01 14:40:40|3006|3005.5|3007|3006.5|3007|3006.5|3006|3005.5|1126
1756737650000|2025-09-01 14:40:50|3007.5||3007||3007.5||3007||0
1756737660000|2025-09-01 14:41:00|3007.5||3007.5||3007.5||3007.5||0
1756737670000|2025-09-01 14:41:10|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|1321
1756737680000|2025-09-01 14:41:20|3007|3006|3007|3006|3007|3006|3007|3006|0
1756737710000|2025-09-01 14:41:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1756737750000|2025-09-01 14:42:30|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|332
1756737760000|2025-09-01 14:42:40|3008||3008||3008||3008||4939
1756737770000|2025-09-01 14:42:50|||||||||46
1756737780000|2025-09-01 14:43:00|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|58
1756737800000|2025-09-01 14:43:20|3008||3008||3008||3008||736
1756737830000|2025-09-01 14:43:50|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007.5|95
1756737850000|2025-09-01 14:44:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|500
1756737860000|2025-09-01 14:44:20||3008||3008||3008||3008|0
1756737880000|2025-09-01 14:44:40||3008.5||3008||3008.5||3008|0
1756737890000|2025-09-01 14:44:50|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|323
1756737940000|2025-09-01 14:45:40|3011|3009.5|3010.5|3009.5|3011|3010.5|3010.5|3009.5|888
1756737950000|2025-09-01 14:45:50|3010||3010.5||3010.5||3010||0
1756737960000|2025-09-01 14:46:00|||||||||402
1756737980000|2025-09-01 14:46:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1756738020000|2025-09-01 14:47:00|3010.5||3010.5||3010.5||3010.5||604
1756738030000|2025-09-01 14:47:10|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009|1771
1756738040000|2025-09-01 14:47:20|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|359
1756738060000|2025-09-01 14:47:40|3011||3011||3011||3011||0
1756738070000|2025-09-01 14:47:50|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1756738080000|2025-09-01 14:48:00||3010||3010||3010||3010|0
1756738090000|2025-09-01 14:48:10|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010|450
1756738100000|2025-09-01 14:48:20|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|830
1756738120000|2025-09-01 14:48:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1756738130000|2025-09-01 14:48:50|3011.5|3011|3011|3010.5|3011.5|3011|3011|3010.5|830
1756738150000|2025-09-01 14:49:10||3010||3010||3010||3010|0
1756738170000|2025-09-01 14:49:30|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1756738180000|2025-09-01 14:49:40|3009.5|3009|3010|3009.5|3010|3009.5|3009.5|3009|0
1756738190000|2025-09-01 14:49:50||3009||3009||3009||3009|0
1756738200000|2025-09-01 14:50:00|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3008.5|3008|1209
1756738220000|2025-09-01 14:50:20|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|340
1756738230000|2025-09-01 14:50:30|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|0
1756738250000|2025-09-01 14:50:50|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1756738280000|2025-09-01 14:51:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1756738310000|2025-09-01 14:51:50||3009.5||3009.5||3009.5||3009.5|2339
1756738320000|2025-09-01 14:52:00|3010.5|3010|3011.5|3010.5|3011.5|3010.5|3010.5|3010|0
1756738350000|2025-09-01 14:52:30||3011||3011||3011||3011|0
1756738360000|2025-09-01 14:52:40||3010.5||3010.5||3010.5||3010.5|0
1756738400000|2025-09-01 14:53:20||3011||3010.5||3011||3010.5|0
1756738420000|2025-09-01 14:53:40|3011|3011|3011.5|3010.5|3011.5|3011|3011|3010.5|1
1756738430000|2025-09-01 14:53:50||3011||3011||3011||3011|0
1756738440000|2025-09-01 14:54:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|9
1756738450000|2025-09-01 14:54:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|205
1756738470000|2025-09-01 14:54:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1756738490000|2025-09-01 14:54:50|3011.5||3011.5||3011.5||3011.5||18
1756738500000|2025-09-01 14:55:00|3011||3011||3011||3011||0
1756738510000|2025-09-01 14:55:10|3011.5|3011|3011|3010.5|3011.5|3011|3011|3010.5|452
1756738520000|2025-09-01 14:55:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1756738540000|2025-09-01 14:55:40|||||||||2292
1756738550000|2025-09-01 14:55:50||3010.5||3010.5||3010.5||3010.5|0
1756738560000|2025-09-01 14:56:00||3011||3010.5||3011||3010.5|0
1756738580000|2025-09-01 14:56:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1756738590000|2025-09-01 14:56:30|3011.5|3011.5|3012|3011.5|3012.5|3011.5|3011.5|3011.5|1323
1756738620000|2025-09-01 14:57:00|3012.5||3012.5||3012.5||3012.5||0
1756738630000|2025-09-01 14:57:10|3012||3012||3012||3012||0
1756738640000|2025-09-01 14:57:20|3012.5||3012.5||3012.5||3012.5||0
1756738650000|2025-09-01 14:57:30|3012||3012||3012.5||3012||67
1756738680000|2025-09-01 14:58:00|||||||||777
1756738710000|2025-09-01 14:58:30|||||||||408
1756738730000|2025-09-01 14:58:50|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1756738740000|2025-09-01 14:59:00|3012|3010.5|3011.5|3010.5|3012|3010.5|3011|3010.5|0
1756738750000|2025-09-01 14:59:10|3011||3011||3011||3011||0
1756738760000|2025-09-01 14:59:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1756738770000|2025-09-01 14:59:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1756738830000|2025-09-01 15:00:30|||||||||1145
1756738840000|2025-09-01 15:00:40|3011.5||3011.5||3011.5||3011||871
1756738850000|2025-09-01 15:00:50|3012.5|3011|3012.5|3012|3012.5|3012|3012.5|3011|0
1756738890000|2025-09-01 15:01:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|344
1756738900000|2025-09-01 15:01:40|3012.5||3012||3012.5||3012||334
1756738910000|2025-09-01 15:01:50|3012.5||3012.5||3012.5||3012.5||534
1756738920000|2025-09-01 15:02:00||3012||3012||3012||3012|45
1756738930000|2025-09-01 15:02:10||3011.5||3011.5||3011.5||3011.5|382
1756738940000|2025-09-01 15:02:20|3012|3012|3012.5|3011.5|3012.5|3012|3012|3011.5|383
1756738960000|2025-09-01 15:02:40|3012||3012||3012||3012||0
1756738980000|2025-09-01 15:03:00|3012.5||3012||3012.5||3012||1832
1756738990000|2025-09-01 15:03:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1756739000000|2025-09-01 15:03:20|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|282
1756739010000|2025-09-01 15:03:30|3011.5||3011||3011.5||3011||0
1756739050000|2025-09-01 15:04:10|||||||||100
1756739070000|2025-09-01 15:04:30|3010.5|3010|3010|3009.5|3010.5|3010|3010|3009.5|0
1756739100000|2025-09-01 15:05:00|3010.5|3010|3011|3010|3011|3010.5|3010.5|3010|1770
1756739120000|2025-09-01 15:05:20|3010.5||3011||3011||3010.5||0
1756739140000|2025-09-01 15:05:40|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011.5|3010.5|2861
1756739170000|2025-09-01 15:06:10||3011||3011||3011||3010.5|50
1756739190000|2025-09-01 15:06:30|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|968
1756739220000|2025-09-01 15:07:00|3012|3011|3011|3010.5|3012|3011|3011|3010.5|1344
1756739270000|2025-09-01 15:07:50||3010||3010||3010||3010|0
1756739280000|2025-09-01 15:08:00|3010.5||3010.5||3010.5||3010.5||0
1756739320000|2025-09-01 15:08:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|376
1756739330000|2025-09-01 15:08:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1756739340000|2025-09-01 15:09:00|3010|3009|3010|3009.5|3010|3009.5|3010|3009|1778
1756739350000|2025-09-01 15:09:10|3010.5||3010||3010.5||3010||1380
1756739360000|2025-09-01 15:09:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|2093
1756739370000|2025-09-01 15:09:30|3011|3010.5|3011|3010|3011|3010.5|3011|3010|433
1756739380000|2025-09-01 15:09:40|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|206
1756739390000|2025-09-01 15:09:50|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|830
1756739400000|2025-09-01 15:10:00|3011|3010.5|3012.5|3011.5|3012.5|3011.5|3011|3010.5|3752
1756739410000|2025-09-01 15:10:10||3012||3011.5||3012||3011.5|0
1756739440000|2025-09-01 15:10:40|3013.5|3012|3013.5|3013|3013.5|3013|3013.5|3012|0
1756739450000|2025-09-01 15:10:50|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|72
1756739460000|2025-09-01 15:11:00|3014||3013.5||3014||3013.5||395
1756739470000|2025-09-01 15:11:10|3014||3013.5||3014||3013.5||458
1756739480000|2025-09-01 15:11:20|3014||3013.5||3014||3013.5||0
1756739490000|2025-09-01 15:11:30|3013|3012.5|3013|3012|3013|3012.5|3013|3012|926
1756739520000|2025-09-01 15:12:00|3012.5||3012.5||3012.5||3012.5||0
1756739530000|2025-09-01 15:12:10|||||||||830
1756739550000|2025-09-01 15:12:30|3013||3013||3013||3013||499
1756739560000|2025-09-01 15:12:40|3012.5||3012.5||3012.5||3012.5||0
1756739570000|2025-09-01 15:12:50|||||||||29
1756739580000|2025-09-01 15:13:00|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1756739590000|2025-09-01 15:13:10|3014|3012.5|3014.5|3013.5|3014.5|3013.5|3014|3012.5|698
1756739600000|2025-09-01 15:13:20||3014||3013.5||3014||3013.5|0
1756739610000|2025-09-01 15:13:30|3014|3014|3014|3013.5|3014|3014|3014|3013.5|557
1756739620000|2025-09-01 15:13:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|20
1756739660000|2025-09-01 15:14:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1756739690000|2025-09-01 15:14:50|3014|3013|3015|3014|3015|3014|3014|3013|945
1756739700000|2025-09-01 15:15:00|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|140
1756739710000|2025-09-01 15:15:10|3015|3014|3016.5|3015|3016.5|3015|3015|3014|22
1756739730000|2025-09-01 15:15:30|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|0
1756739740000|2025-09-01 15:15:40|3017|3016|3017|3015.5|3017.5|3016|3017|3015.5|1580
1756739750000|2025-09-01 15:15:50|3017.5|3016|3017|3016|3017.5|3016|3016|3015|517
1756739760000|2025-09-01 15:16:00|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|360
1756739770000|2025-09-01 15:16:10|3017.5|3015.5|3017|3015.5|3017.5|3015.5|3017|3015.5|1123
1756739780000|2025-09-01 15:16:20|3017.5|3016|3016.5|3015.5|3017.5|3016|3016|3015|415
1756739790000|2025-09-01 15:16:30|3016|3015|3016.5|3015.5|3017|3016|3016|3015|203
1756739830000|2025-09-01 15:17:10|3016|3015|3016|3015|3017|3015.5|3016|3015|508
1756739840000|2025-09-01 15:17:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|136
1756739850000|2025-09-01 15:17:30|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|734
1756739860000|2025-09-01 15:17:40|3016.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|663
1756739870000|2025-09-01 15:17:50|3016|3015|3016|3015|3016|3015|3015.5|3015|80
1756739880000|2025-09-01 15:18:00|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|838
1756739890000|2025-09-01 15:18:10|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|1260
1756739900000|2025-09-01 15:18:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|2000
1756739910000|2025-09-01 15:18:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756739920000|2025-09-01 15:18:40|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|508
1756739930000|2025-09-01 15:18:50|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|40
1756739940000|2025-09-01 15:19:00|3016|3014.5|3016|3015|3016.5|3015|3016|3014.5|1165
1756739950000|2025-09-01 15:19:10|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|0
1756739960000|2025-09-01 15:19:20|3016|3014.5|3016|3015|3016|3015|3015.5|3014.5|327
1756739970000|2025-09-01 15:19:30|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1756739980000|2025-09-01 15:19:40|3015.5|3014.5|3016|3015|3016.5|3015|3015.5|3014.5|1788
1756739990000|2025-09-01 15:19:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1756740000000|2025-09-01 15:20:00|3016|3015|3016|3015|3016|3015|3016|3015|0
1756740010000|2025-09-01 15:20:10|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|313
1756740020000|2025-09-01 15:20:20|3016|3015|3016|3015|3016|3015|3015.5|3014.5|59
1756740030000|2025-09-01 15:20:30|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|909
1756740040000|2025-09-01 15:20:40|||||||||829
1756740050000|2025-09-01 15:20:50|3016|3015|3016|3015|3016|3015|3015.5|3014.5|77
1756740060000|2025-09-01 15:21:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|139
1756740070000|2025-09-01 15:21:10|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|45
1756740080000|2025-09-01 15:21:20|||||||||313
1756740090000|2025-09-01 15:21:30|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1756740100000|2025-09-01 15:21:40|3016|3015|3015.5|3014.5|3016|3015|3015|3014|913
1756740120000|2025-09-01 15:22:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|374
1756740130000|2025-09-01 15:22:10|3015|3014|3016|3014.5|3016|3014.5|3015|3014|0
1756740160000|2025-09-01 15:22:40|3015.5|3015|3016|3014.5|3016|3015|3015.5|3014.5|473
1756740190000|2025-09-01 15:23:10|3016.5|3015|3016.5|3015.5|3017|3015.5|3016.5|3015|860
1756740200000|2025-09-01 15:23:20|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|476
1756740210000|2025-09-01 15:23:30|3016|3015|3016|3015|3016.5|3015.5|3015.5|3014.5|103
1756740220000|2025-09-01 15:23:40|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|307
1756740230000|2025-09-01 15:23:50|3016.5|3015.5|3016|3015|3016.5|3015.5|3015.5|3014.5|314
1756740240000|2025-09-01 15:24:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|46
1756740250000|2025-09-01 15:24:10|3015.5|3014.5|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|0
1756740260000|2025-09-01 15:24:20|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3014.5|0
1756740270000|2025-09-01 15:24:30|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1756740280000|2025-09-01 15:24:40|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|119
1756740290000|2025-09-01 15:24:50|3016|3015|3016.5|3015|3016.5|3015|3016|3014.5|80
1756740300000|2025-09-01 15:25:00|3016|3014.5|3016|3015|3016.5|3015|3016|3014.5|102
1756740310000|2025-09-01 15:25:10|3015.5|3014.5|3017|3016|3017|3016|3015.5|3014.5|1450
1756740320000|2025-09-01 15:25:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|687
1756740330000|2025-09-01 15:25:30|3016|3015|3016|3015|3016.5|3015.5|3016|3015|52
1756740340000|2025-09-01 15:25:40|3015.5|3014.5|3015|3014|3016|3015|3015|3014|743
1756740350000|2025-09-01 15:25:50|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|1006
1756740360000|2025-09-01 15:26:00|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3013.5|1021
1756740370000|2025-09-01 15:26:10|3014.5|3013.5|3015|3013.5|3015|3013.5|3014.5|3013.5|78
1756740380000|2025-09-01 15:26:20|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|130
1756740390000|2025-09-01 15:26:30|3014|3013|3015|3014|3015|3014|3014|3013|205
1756740400000|2025-09-01 15:26:40|3014.5|3013.5|3015|3013.5|3015|3013.5|3014.5|3013|18
1756740410000|2025-09-01 15:26:50|3014.5|3013|3015|3013.5|3015|3013.5|3014|3013|1347
1756740420000|2025-09-01 15:27:00|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3013|0
1756740430000|2025-09-01 15:27:10|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|0
1756740450000|2025-09-01 15:27:30|3014.5|3013|3015.5|3014|3015.5|3014|3014.5|3013|4
1756740460000|2025-09-01 15:27:40|3015|3013.5|3015|3014|3015|3014|3014.5|3013.5|0
1756740470000|2025-09-01 15:27:50|||||||||2249
1756740480000|2025-09-01 15:28:00|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|95
1756740490000|2025-09-01 15:28:10|3015|3014|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|1734
1756740510000|2025-09-01 15:28:30|3015|3014|3014|3013|3015|3014|3014|3013|977
1756740530000|2025-09-01 15:28:50|||||||||69
1756740540000|2025-09-01 15:29:00|3014.5|3013.5|3014.5|3013.5|3015.5|3014|3014|3013|2
1756740550000|2025-09-01 15:29:10|3015|3014|3015|3013.5|3015|3014|3015|3013.5|0
1756740560000|2025-09-01 15:29:20|3015.5|3014|3014.5|3013|3015.5|3014|3014.5|3013|381
1756740570000|2025-09-01 15:29:30|||||||||287
1756740580000|2025-09-01 15:29:40|3015|3013.5|3015|3013.5|3015.5|3014|3015|3013.5|273
1756740590000|2025-09-01 15:29:50|3015.5|3014|3015.5|3014|3015.5|3014|3015.5|3013.5|297
1756796400000|2025-09-02 07:00:00|3024.5|3023|3025|3022.5|3027|3023.5|3024.5|3022.5|313
1756796410000|2025-09-02 07:00:10|3026|3023|3026|3024|3026|3024|3026|3023|177
1756796420000|2025-09-02 07:00:20|3025.5|3022.5|3023.5|3021|3025.5|3022.5|3023.5|3021|1696
1756796430000|2025-09-02 07:00:30||3021.5||3021.5||3021.5||3021.5|134
1756796440000|2025-09-02 07:00:40|3022.5|3023|3022|3020.5|3022.5|3023|3022|3020.5|1896
1756796450000|2025-09-02 07:00:50|3021.5|3021.5|3024|3021|3024.5|3021.5|3021.5|3021|735
1756796460000|2025-09-02 07:01:00|3023|3021.5|3024|3022.5|3025|3022.5|3023|3021.5|492
1756796470000|2025-09-02 07:01:10|3024.5|3023|3025|3023|3025|3023|3024.5|3023|0
1756796480000|2025-09-02 07:01:20|3025.5|3023.5|3025.5|3023.5|3025.5|3023.5|3025|3023|0
1756796490000|2025-09-02 07:01:30|3026|3024|3026.5|3025.5|3026.5|3025.5|3026|3024|1038
1756796500000|2025-09-02 07:01:40|3027|3026|3027.5|3025.5|3028|3026|3027|3025.5|64
1756796510000|2025-09-02 07:01:50|3027||3027.5||3027.5||3027||0
1756796520000|2025-09-02 07:02:00|3027|3025|3027.5|3026|3027.5|3026|3026.5|3025|300
1756796530000|2025-09-02 07:02:10|3027|3025.5|3025|3024|3027|3026|3025|3024|729
1756796540000|2025-09-02 07:02:20|3026.5|3025|3026.5|3024.5|3026.5|3025|3026|3024.5|0
1756796560000|2025-09-02 07:02:40|3027|3025|3026.5|3024.5|3027|3025|3026|3024.5|1000
1756796570000|2025-09-02 07:02:50|3027|3025|3027|3025|3027|3025|3027|3025|0
1756796580000|2025-09-02 07:03:00|3028|3025.5|3028|3026|3028|3026|3028|3025.5|1380
1756796590000|2025-09-02 07:03:10|3027.5|3025|3027|3025.5|3027.5|3025.5|3026.5|3025|40
1756796600000|2025-09-02 07:03:20|3027.5|3025|3028|3026.5|3030|3029.5|3027.5|3025|2622
1756796610000|2025-09-02 07:03:30|3027.5|3027|3028|3027|3028.5|3027|3027.5|3027|0
1756796620000|2025-09-02 07:03:40|3027.5|3026.5|3030|3029|3030|3029|3027|3026|433
1756796630000|2025-09-02 07:03:50|3029.5|3028|3029.5|3028|3029.5|3028|3029.5|3028|825
1756796640000|2025-09-02 07:04:00|3030|3028.5|3028.5|3027|3030|3028.5|3028.5|3027|0
1756796650000|2025-09-02 07:04:10|3028|3026|3027|3026|3028|3026.5|3027|3026|768
1756796670000|2025-09-02 07:04:30|3028|3027|3027.5|3027|3028|3027|3027.5|3027|0
1756796680000|2025-09-02 07:04:40|3028.5|3027.5|3027|3026|3029.5|3028|3027|3026|698
1756796690000|2025-09-02 07:04:50|3028|3026.5|3027.5|3026|3028.5|3027|3027|3026|0
1756796700000|2025-09-02 07:05:00|3027|3026.5|3029|3027.5|3029|3027.5|3026.5|3025.5|234
1756796710000|2025-09-02 07:05:10|3028|3027|3031|3029.5|3031.5|3030.5|3028|3027|2289
1756796720000|2025-09-02 07:05:20|3030.5|3029|3029|3027.5|3030.5|3029.5|3029|3027|0
1756796730000|2025-09-02 07:05:30|3028.5|3027|3028|3026.5|3028.5|3027|3028|3026.5|0
1756796740000|2025-09-02 07:05:40|3027|3025.5|3026|3024|3027|3025.5|3026|3024|680
1756796750000|2025-09-02 07:05:50|3025.5|3024.5|3024.5|3023|3025.5|3024.5|3024|3023|0
1756796760000|2025-09-02 07:06:00|3024|3022.5|3024.5|3023|3024.5|3023|3023.5|3022.5|1093
1756796770000|2025-09-02 07:06:10|3024|3022.5|3026|3024.5|3027|3025.5|3023.5|3022.5|4635
1756796780000|2025-09-02 07:06:20|3027|3025|3029|3028|3030|3029|3027|3025|867
1756796790000|2025-09-02 07:06:30|3028.5|3027.5|3027.5|3026.5|3029|3027.5|3027.5|3026.5|456
1756796800000|2025-09-02 07:06:40|3028.5|3027|3029|3027.5|3029.5|3027.5|3028.5|3027|597
1756796810000|2025-09-02 07:06:50|3028.5|3028|3027|3026.5|3029|3028|3027|3026.5|1536
1756796820000|2025-09-02 07:07:00|3026.5|3026|3025.5|3024|3026.5|3026|3025.5|3023.5|846
1756796830000|2025-09-02 07:07:10||3024.5||3024||3024.5||3024|0
1756796840000|2025-09-02 07:07:20|3025||3025.5||3025.5||3025||204
1756796850000|2025-09-02 07:07:30|3026.5|3024.5|3026.5|3025|3026.5|3025|3026.5|3024.5|50
1756796860000|2025-09-02 07:07:40|3026|3023|3024|3023|3026|3023|3024|3023|0
1756796870000|2025-09-02 07:07:50|3025|3023.5|3023.5|3022.5|3025|3023.5|3023.5|3022.5|532
1756796880000|2025-09-02 07:08:00|3023|3021.5|3023.5|3022|3023.5|3022|3023|3021.5|662
1756796890000|2025-09-02 07:08:10|3023|3021.5|3023|3021.5|3023|3021.5|3023|3021.5|0
1756796900000|2025-09-02 07:08:20|3023.5|3022|3024.5|3023|3025|3023.5|3023.5|3022|88
1756796910000|2025-09-02 07:08:30|3025|3023.5|3026|3024.5|3026|3024.5|3025|3023.5|39
1756796920000|2025-09-02 07:08:40|3027|3025|3027|3026|3027|3026|3027|3025|0
1756796930000|2025-09-02 07:08:50|3026.5|3026.5|3026.5|3025.5|3026.5|3026.5|3026.5|3025.5|665
1756796940000|2025-09-02 07:09:00|3025|3023.5|3024.5|3023.5|3025|3023.5|3024|3023|1170
1756796950000|2025-09-02 07:09:10|3025.5|3023|3022.5|3021|3025.5|3024.5|3022.5|3021|102
1756796960000|2025-09-02 07:09:20|3022|3020|3023|3021|3023|3021.5|3021|3020|1774
1756796970000|2025-09-02 07:09:30|3022|3020.5|3020|3018|3022|3020.5|3020|3018|2574
1756796980000|2025-09-02 07:09:40|3021|3019.5|3021|3019.5|3021.5|3020|3020.5|3019|952
1756797000000|2025-09-02 07:10:00|3022|3020|3021.5|3020.5|3023|3021.5|3021.5|3020|928
1756797010000|2025-09-02 07:10:10|3021|3020|3021|3020|3021|3020|3020.5|3019.5|312
1756797020000|2025-09-02 07:10:20|3020.5|3019.5|3021|3019.5|3021.5|3020.5|3020.5|3019.5|1758
1756797030000|2025-09-02 07:10:30|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|0
1756797040000|2025-09-02 07:10:40|3020.5|3020.5|3020|3018.5|3021|3020.5|3020|3018.5|1063
1756797050000|2025-09-02 07:10:50|3020.5|3019|3021.5|3019.5|3021.5|3020.5|3020.5|3019|0
1756797060000|2025-09-02 07:11:00|3021|3020|3018.5|3017.5|3021|3020|3018.5|3017|1037
1756797070000|2025-09-02 07:11:10|3019.5|3018.5|3020.5|3019.5|3021|3019.5|3019.5|3018.5|341
1756797080000|2025-09-02 07:11:20||3019||3019.5||3019.5||3019|0
1756797090000|2025-09-02 07:11:30|3020|3019|3020|3018.5|3020.5|3019|3019.5|3018|83
1756797100000|2025-09-02 07:11:40|3020.5|3019|3018.5|3017|3020.5|3019|3018.5|3017|580
1756797110000|2025-09-02 07:11:50|3020|3018.5|3018|3017|3020.5|3019|3018|3016.5|763
1756797120000|2025-09-02 07:12:00|3018.5|3017.5|3019.5|3018|3019.5|3018|3018.5|3017.5|0
1756797130000|2025-09-02 07:12:10|3019|3017.5|3018.5|3017|3019.5|3018|3018.5|3017|659
1756797140000|2025-09-02 07:12:20|3019|3017.5|3019.5|3018|3020|3018.5|3018.5|3017|0
1756797150000|2025-09-02 07:12:30|3018|3017.5|3017|3015.5|3018.5|3017.5|3017|3015.5|0
1756797160000|2025-09-02 07:12:40|3016.5|3014.5|3016|3014.5|3016.5|3015|3015|3013.5|677
1756797170000|2025-09-02 07:12:50|3016.5|3015|3016.5|3015|3016.5|3015|3015.5|3014|0
1756797180000|2025-09-02 07:13:00|3016|3014|3015|3013.5|3016|3015.5|3015|3013.5|200
1756797190000|2025-09-02 07:13:10|3015.5|3014|3016|3014.5|3016|3015|3015.5|3014|425
1756797200000|2025-09-02 07:13:20|3015.5|3014|3013.5|3012.5|3015.5|3014|3013.5|3012|242
1756797210000|2025-09-02 07:13:30|3014|3012|3013|3012|3014|3012.5|3013|3012|998
1756797220000|2025-09-02 07:13:40|3012.5|3010.5|3012.5|3011|3012.5|3011|3012|3010.5|289
1756797230000|2025-09-02 07:13:50|3012|3010.5|3010.5|3009|3012|3010.5|3010|3009|0
1756797240000|2025-09-02 07:14:00|3010|3008|3008|3006.5|3010|3008|3008|3006.5|250
1756797250000|2025-09-02 07:14:10|3007.5|3006|3005.5|3004|3007.5|3006|3005|3004|168
1756797260000|2025-09-02 07:14:20|3005|3003.5|3006|3004.5|3006|3004.5|3004.5|3003.5|29
1756797270000|2025-09-02 07:14:30|3005.5|3003.5|3004.5|3003|3005.5|3004|3004.5|3003|0
1756797280000|2025-09-02 07:14:40|3005|3003.5|3005|3004|3005|3004|3005|3003.5|0
1756797290000|2025-09-02 07:14:50|3006|3004.5|3005|3003.5|3006|3004.5|3005|3003.5|3410
1756797300000|2025-09-02 07:15:00|3004.5|3002.5|3007|3006|3007|3006.5|3003|3002|1683
1756797310000|2025-09-02 07:15:10|3006.5|3004.5|3006|3004.5|3006.5|3005|3005.5|3004.5|2615
1756797320000|2025-09-02 07:15:20|3006.5|3005|3008|3007|3008|3007|3006.5|3005|898
1756797330000|2025-09-02 07:15:30|3009.5|3008|3009|3007.5|3010|3008.5|3008.5|3007.5|0
1756797340000|2025-09-02 07:15:40|3009.5|3008|3009.5|3008|3010|3008.5|3009.5|3008|263
1756797350000|2025-09-02 07:15:50|3009|3007|3010|3008.5|3010|3008.5|3008.5|3007|0
1756797360000|2025-09-02 07:16:00|3010.5|3009|3010|3009|3011.5|3010|3010|3009|430
1756797370000|2025-09-02 07:16:10|3009.5|3008.5|3008.5|3007.5|3010.5|3009.5|3008.5|3007.5|253
1756797380000|2025-09-02 07:16:20|3007.5|3006.5|3005.5|3004.5|3007.5|3006.5|3005.5|3004|57
1756797390000|2025-09-02 07:16:30|3005|3004|3005.5|3004.5|3006|3005|3005|3004|180
1756797400000|2025-09-02 07:16:40|3006|3004|3006|3005|3006|3005|3005.5|3004|1235
1756797410000|2025-09-02 07:16:50|3006.5|3005.5|3007.5|3006.5|3008|3006.5|3006|3005.5|0
1756797420000|2025-09-02 07:17:00|3008|3007|3007.5|3006|3008.5|3007|3007.5|3006|867
1756797430000|2025-09-02 07:17:10|3007|3006.5|3008|3007|3008|3007|3007|3006.5|497
1756797440000|2025-09-02 07:17:20|3007.5|3006|3007.5|3006|3007.5|3006|3007|3006|489
1756797450000|2025-09-02 07:17:30|3008|3007|3008|3006.5|3008|3007|3008|3006.5|0
1756797460000|2025-09-02 07:17:40|3007.5||3007.5||3008||3007.5||0
1756797470000|2025-09-02 07:17:50|3008|3007|3006|3004.5|3008|3007|3006|3004.5|797
1756797480000|2025-09-02 07:18:00|3006.5|3005|3006.5|3005|3006.5|3005|3006|3004.5|0
1756797490000|2025-09-02 07:18:10|3006|3004.5|3007|3006|3007|3006|3006|3004.5|0
1756797500000|2025-09-02 07:18:20|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|0
1756797510000|2025-09-02 07:18:30|3007|3005|3006.5|3005|3007|3005.5|3006|3005|233
1756797520000|2025-09-02 07:18:40|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1756797530000|2025-09-02 07:18:50|3005|3004|3005.5|3004|3005.5|3004.5|3005|3004|688
1756797540000|2025-09-02 07:19:00|3005||3005||3005.5||3005||0
1756797550000|2025-09-02 07:19:10|3006|3004.5|3006.5|3005.5|3006.5|3005.5|3006|3004.5|457
1756797560000|2025-09-02 07:19:20|3006|3004.5|3006.5|3005|3006.5|3005|3006|3004.5|71
1756797570000|2025-09-02 07:19:30|3006|3004.5|3006|3005|3006.5|3005|3006|3004.5|0
1756797580000|2025-09-02 07:19:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1756797590000|2025-09-02 07:19:50|3006|3004|3005|3004|3006|3004|3005|3004|405
1756797600000|2025-09-02 07:20:00|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|0
1756797610000|2025-09-02 07:20:10|3002.5|3001|3002.5|3001.5|3003|3002|3002|3000.5|1227
1756797620000|2025-09-02 07:20:20|3002|3002|3004|3002.5|3004|3002.5|3002|3000.5|196
1756797630000|2025-09-02 07:20:30|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004|3002.5|0
1756797640000|2025-09-02 07:20:40|3005.5|3004|3005|3004|3005.5|3004|3005|3003.5|276
1756797650000|2025-09-02 07:20:50|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004.5|3003|12
1756797660000|2025-09-02 07:21:00|3005|3004|3006|3004.5|3006|3004.5|3004.5|3003|8
1756797670000|2025-09-02 07:21:10|3005.5|3004|3004.5|3003|3005.5|3004|3004.5|3003|0
1756797680000|2025-09-02 07:21:20|3005|3003.5|3004|3002.5|3005|3003.5|3004|3002.5|486
1756797690000|2025-09-02 07:21:30|3005|3003|3004.5|3003|3005|3003.5|3004.5|3003|0
1756797700000|2025-09-02 07:21:40|3005|3003.5|3004|3003|3005|3003.5|3004|3003|750
1756797710000|2025-09-02 07:21:50|3003.5|3002.5|3002|3000.5|3003.5|3002.5|3001.5|3000|1884
1756797720000|2025-09-02 07:22:00|3001.5|3000|3002|3001|3002|3001|3001|3000|0
1756797730000|2025-09-02 07:22:10|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000|0
1756797750000|2025-09-02 07:22:30|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|504
1756797760000|2025-09-02 07:22:40|3002.5|3001.5|3002.5|3001.5|3003|3002|3002.5|3001|195
1756797770000|2025-09-02 07:22:50|3002|3001|3001.5|3000|3002|3001|3001|3000|1366
1756797780000|2025-09-02 07:23:00|3001|2998.5|3001|2999.5|3001|2999.5|2999.5|2998.5|1163
1756797790000|2025-09-02 07:23:10|3000.5|2998.5|3001|3000|3001|3000|2999.5|2998|146
1756797800000|2025-09-02 07:23:20|3000.5|2999|3000|2998.5|3000.5|2999|3000|2998.5|9
1756797820000|2025-09-02 07:23:40|2999.5||3000||3000||2999.5||0
1756797830000|2025-09-02 07:23:50||2999||2998.5||2999||2998.5|0
1756797840000|2025-09-02 07:24:00|2999.5|2999|3000.5|2999|3000.5|2999|2999.5|2999|397
1756797850000|2025-09-02 07:24:10|3000|2999.5|3000|2998.5|3000|2999.5|2999.5|2998.5|0
1756797860000|2025-09-02 07:24:20|2999.5|2998|2997.5|2996|2999.5|2998|2997|2996|3447
1756797870000|2025-09-02 07:24:30|2997||2997.5||2997.5||2997||0
1756797880000|2025-09-02 07:24:40|2997|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996.5|0
1756797890000|2025-09-02 07:24:50|2997|2995.5|2997.5|2996|2997.5|2996|2997|2995.5|0
1756797900000|2025-09-02 07:25:00|2997|2995.5|2998.5|2997|2998.5|2997.5|2996.5|2994.5|2489
1756797910000|2025-09-02 07:25:10|2998|2996.5|2999|2997.5|2999.5|2998|2998|2996.5|148
1756797920000|2025-09-02 07:25:20|2999.5|2998|3001.5|3000.5|3001.5|3000.5|2999.5|2998|445
1756797930000|2025-09-02 07:25:30|3001|3000|3002|3001.5|3003|3002|3001|3000|894
1756797940000|2025-09-02 07:25:40|3001.5|3000|3000.5|2999.5|3001.5|3000|3000.5|2999|755
1756797950000|2025-09-02 07:25:50|3001|3000|3002.5|3001|3003|3001.5|3000.5|2999.5|349
1756797960000|2025-09-02 07:26:00|3003|3001.5|3002.5|3001|3003|3001.5|3002|3000.5|463
1756797970000|2025-09-02 07:26:10|3003|3001.5|3003|3001.5|3003|3001.5|3003|3001.5|0
1756797980000|2025-09-02 07:26:20||3002||3002||3002||3001.5|0
1756797990000|2025-09-02 07:26:30|3003.5|3001.5|3003.5|3002.5|3003.5|3002.5|3003.5|3001.5|553
1756798000000|2025-09-02 07:26:40|3004|3002|3004|3003|3004|3003|3004|3002|0
1756798010000|2025-09-02 07:26:50|3005|3003.5|3004.5|3003|3005|3003.5|3004.5|3003|4
1756798020000|2025-09-02 07:27:00|3004|3001.5|3005|3003.5|3005|3003.5|3002.5|3001.5|250
1756798030000|2025-09-02 07:27:10|3005.5|3004|3005|3003.5|3005.5|3004.5|3005|3003.5|0
1756798040000|2025-09-02 07:27:20|3005.5|3004|3005.5|3004|3005.5|3004|3005|3003.5|0
1756798050000|2025-09-02 07:27:30|3005|3003.5|3005|3003.5|3005|3004|3005|3003.5|0
1756798060000|2025-09-02 07:27:40|3005.5|3004|3006.5|3005|3006.5|3005|3005.5|3004|0
1756798070000|2025-09-02 07:27:50|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004.5|0
1756798080000|2025-09-02 07:28:00|3006.5|3005|3008.5|3007.5|3009|3007.5|3006.5|3005|506
1756798110000|2025-09-02 07:28:30|3009|3008|3009|3008|3009|3008|3008.5|3007.5|0
1756798120000|2025-09-02 07:28:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|4
1756798130000|2025-09-02 07:28:50|3010.5|3008|3010.5|3009.5|3010.5|3009.5|3010.5|3008|4
1756798140000|2025-09-02 07:29:00|3009|3008|3008|3007|3009|3008|3008|3007|766
1756798160000|2025-09-02 07:29:20|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|89
1756798170000|2025-09-02 07:29:30|3008|3007|3007.5|3006|3008|3007|3007|3005.5|38
1756798180000|2025-09-02 07:29:40|3007|3005.5|3008|3007|3008|3007|3007|3005.5|445
1756798190000|2025-09-02 07:29:50||3006.5||3006.5||3007||3006.5|0
1756798200000|2025-09-02 07:30:00|3007.5|3007|3007.5|3006.5|3007.5|3007|3006.5|3005.5|1309
1756798210000|2025-09-02 07:30:10|3008|3007|3006.5|3005|3008|3007|3006.5|3005|68
1756798220000|2025-09-02 07:30:20|3005.5|3004.5|3003.5|3002|3005.5|3004.5|3003.5|3002|49
1756798230000|2025-09-02 07:30:30|3004|3002.5|3004.5|3003.5|3004.5|3003.5|3004|3002.5|492
1756798240000|2025-09-02 07:30:40|3004|3004|3004.5|3003.5|3004.5|3004|3004|3003|0
1756798250000|2025-09-02 07:30:50|3005|3003|3005|3004|3005|3004|3005|3003|72
1756798260000|2025-09-02 07:31:00|3004.5|3003.5|3004|3002.5|3005|3003.5|3003.5|3002.5|0
1756798270000|2025-09-02 07:31:10|3004.5|3003|3004|3003|3004.5|3003|3004|3002.5|0
1756798280000|2025-09-02 07:31:20|3004.5|3002.5|3006.5|3005|3007|3005.5|3004.5|3002.5|92
1756798290000|2025-09-02 07:31:30|3007|3005.5|3005|3004|3007|3005.5|3005|3004|0
1756798300000|2025-09-02 07:31:40|3005.5|3004.5|3006|3004.5|3006.5|3005|3005|3004|0
1756798310000|2025-09-02 07:31:50|3007|3005.5|3007|3006|3007.5|3006|3007|3005.5|1685
1756798320000|2025-09-02 07:32:00|3007.5|3005.5|3009|3007.5|3009|3007.5|3007.5|3005.5|415
1756798330000|2025-09-02 07:32:10|3008.5|3007|3008|3007|3009|3007.5|3008|3007|0
1756798340000|2025-09-02 07:32:20|3008.5|3006.5|3007.5|3006.5|3008.5|3007|3007|3006.5|0
1756798350000|2025-09-02 07:32:30|3007||3007.5||3007.5||3007||0
1756798360000|2025-09-02 07:32:40|3006.5|3006|3004|3002.5|3006.5|3006|3003.5|3002.5|594
1756798370000|2025-09-02 07:32:50|3003.5|3002|3003.5|3002|3004|3002.5|3003.5|3002|0
1756798380000|2025-09-02 07:33:00|3004.5|3002.5|3004.5|3003|3004.5|3003|3004|3002|425
1756798390000|2025-09-02 07:33:10|3005|3003.5|3004.5|3003|3005|3004|3004.5|3003|0
1756798400000|2025-09-02 07:33:20|3005|3003.5|3005|3003.5|3005|3004|3005|3003.5|0
1756798410000|2025-09-02 07:33:30|3005.5|3004|3005|3003.5|3005.5|3004|3004.5|3003.5|747
1756798420000|2025-09-02 07:33:40|3004.5|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1756798430000|2025-09-02 07:33:50|3003.5|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|472
1756798440000|2025-09-02 07:34:00|3005|3003|3004|3003|3005|3003|3004|3002.5|0
1756798450000|2025-09-02 07:34:10||3002.5||3002.5||3002.5||3002.5|0
1756798460000|2025-09-02 07:34:20|3003.5|3003|3003|3002.5|3003.5|3003|3003|3002.5|0
1756798470000|2025-09-02 07:34:30|3003.5|3003|3003|3002|3004.5|3003|3003|3002|2244
1756798480000|2025-09-02 07:34:40|3002.5|3001.5|3002|3001|3003|3002|3002|3001|16
1756798490000|2025-09-02 07:34:50|3002.5||3002||3002.5||3002||0
1756798500000|2025-09-02 07:35:00|3002.5|3001.5|3002|3000.5|3002.5|3001.5|3001.5|3000|0
1756798510000|2025-09-02 07:35:10|3001.5|3001|3001.5|3000.5|3002|3001|3001.5|3000|0
1756798520000|2025-09-02 07:35:20||3001||3000||3001||3000|0
1756798530000|2025-09-02 07:35:30|3001|3000.5|3001|3000|3001|3000.5|3001|3000|0
1756798540000|2025-09-02 07:35:40|3001.5|3000.5|3001.5|3000|3001.5|3000.5|3001.5|3000|351
1756798550000|2025-09-02 07:35:50|3001|2998.5|3000|2998.5|3001|2999|2999.5|2998.5|7427
1756798560000|2025-09-02 07:36:00|3000.5|2999|2999.5|2998|3000.5|2999.5|2999|2998|399
1756798570000|2025-09-02 07:36:10|2999||2999||2999.5||2999||0
1756798580000|2025-09-02 07:36:20|2998.5|2998.5|2999.5|2998|2999.5|2998.5|2998.5|2998|522
1756798590000|2025-09-02 07:36:30|2999||2999||2999||2999||0
1756798600000|2025-09-02 07:36:40|2998.5|2997|2997.5|2996.5|2998.5|2997|2997|2996.5|0
1756798610000|2025-09-02 07:36:50||2997||2996.5||2997||2996.5|91
1756798620000|2025-09-02 07:37:00||2996||2996.5||2996.5||2996|0
1756798630000|2025-09-02 07:37:10|2997|2997|2996|2994.5|2997.5|2997|2996|2994.5|1250
1756798640000|2025-09-02 07:37:20|2995.5|2994|2995|2994|2996|2994.5|2995|2994|780
1756798650000|2025-09-02 07:37:30|2994.5|2994.5|2995.5|2994.5|2995.5|2994.5|2994.5|2994|450
1756798660000|2025-09-02 07:37:40||2995||2994.5||2995||2994.5|192
1756798670000|2025-09-02 07:37:50|2995|2994|2995.5|2994.5|2995.5|2995|2995|2994|310
1756798680000|2025-09-02 07:38:00|2995|2994|2996.5|2995.5|2996.5|2995.5|2994.5|2993.5|1134
1756798690000|2025-09-02 07:38:10|2996|2994.5|2995.5|2994.5|2996|2994.5|2995|2994|611
1756798700000|2025-09-02 07:38:20|2996|2994|2994.5|2993.5|2996|2995|2994.5|2993.5|1020
1756798710000|2025-09-02 07:38:30|2995|2994|2996.5|2995.5|2996.5|2995.5|2994.5|2993.5|0
1756798720000|2025-09-02 07:38:40|2997|2995|2997.5|2996.5|2997.5|2996.5|2997|2995|457
1756798740000|2025-09-02 07:39:00|2998|2997|2998.5|2997.5|2999|2998|2998|2997|1304
1756798750000|2025-09-02 07:39:10|2998|2996|2996|2995.5|2998|2996|2996|2995|270
1756798760000|2025-09-02 07:39:20|2997|2996|2997|2996|2997|2996.5|2997|2996|177
1756798770000|2025-09-02 07:39:30||2996.5||2996||2996.5||2996|739
1756798780000|2025-09-02 07:39:40|2998|2996.5|2998|2996.5|2998.5|2997|2997.5|2996.5|0
1756798790000|2025-09-02 07:39:50|2997.5|2996|2998|2996.5|2998|2996.5|2997.5|2996|0
1756798800000|2025-09-02 07:40:00|2998.5|2997|2998|2997.5|2999|2997.5|2998|2997|578
1756798810000|2025-09-02 07:40:10|2998.5|2996.5|2998|2996.5|2998.5|2997|2997.5|2996.5|820
1756798820000|2025-09-02 07:40:20||2997||2996.5||2997||2996.5|0
1756798830000|2025-09-02 07:40:30|2997.5|2996|2998|2996.5|2998|2996.5|2996.5|2995.5|0
1756798840000|2025-09-02 07:40:40|2998.5|2997|2999|2997.5|2999|2997.5|2998.5|2997|0
1756798850000|2025-09-02 07:40:50|2998.5|2996.5|2997.5|2996.5|2998.5|2996.5|2997.5|2996.5|261
1756798870000|2025-09-02 07:41:10|2997|2997|2998|2997|2998|2997|2997|2997|391
1756798880000|2025-09-02 07:41:20|2997.5|2997.5|2997.5|2996.5|2997.5|2997.5|2997.5|2996.5|2
1756798890000|2025-09-02 07:41:30|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|185
1756798900000|2025-09-02 07:41:40|2997|2996|2997|2996|2997.5|2996|2996|2995|1641
1756798910000|2025-09-02 07:41:50|2996.5|2995.5|2997|2996|2997.5|2996|2996.5|2995.5|721
1756798920000|2025-09-02 07:42:00|2996.5|2995|2995|2994.5|2996.5|2995|2995|2994.5|1055
1756798930000|2025-09-02 07:42:10|2995.5|2993|2993|2992|2995.5|2993.5|2993|2992|2244
1756798940000|2025-09-02 07:42:20|2992.5|2991|2991|2990|2993|2991|2991|2990|104
1756798950000|2025-09-02 07:42:30|2991.5|2989.5|2990.5|2989.5|2991.5|2989.5|2990.5|2989.5|0
1756798960000|2025-09-02 07:42:40|2990|2988.5|2990|2989|2990.5|2989.5|2989.5|2988.5|1252
1756798970000|2025-09-02 07:42:50|2989.5||2990||2990||2989.5||0
1756798980000|2025-09-02 07:43:00|2990.5|2988.5|2990.5|2989.5|2990.5|2989.5|2990.5|2988.5|0
1756798990000|2025-09-02 07:43:10|2991|2990|2992|2990.5|2992|2991|2991|2990|889
1756799000000|2025-09-02 07:43:20|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2990.5|2989.5|360
1756799010000|2025-09-02 07:43:30|2991|2989.5|2993.5|2992.5|2993.5|2992.5|2991|2989.5|175
1756799020000|2025-09-02 07:43:40|2994.5|2993|2994.5|2993|2994.5|2993|2994.5|2993|0
1756799030000|2025-09-02 07:43:50|2994|2993.5|2995|2994|2995|2994|2994|2993|168
1756799040000|2025-09-02 07:44:00|2994|2993|2993|2992.5|2994|2993|2993|2992.5|904
1756799050000|2025-09-02 07:44:10|2993.5|2991.5|2994|2993|2994|2993|2992.5|2991.5|0
1756799060000|2025-09-02 07:44:20|2994.5|2992.5|2994|2993|2994.5|2993.5|2994|2992.5|0
1756799070000|2025-09-02 07:44:30|2994.5|2992.5|2994.5|2993.5|2994.5|2993.5|2994.5|2992.5|761
1756799080000|2025-09-02 07:44:40|2994||2994.5||2994.5||2994||0
1756799090000|2025-09-02 07:44:50|2994||2994.5||2994.5||2994||0
1756799100000|2025-09-02 07:45:00|2994||2994.5||2994.5||2994||0
1756799110000|2025-09-02 07:45:10|2995|2993|2994|2993|2995|2994|2993.5|2993|1498
1756799120000|2025-09-02 07:45:20|2995|2994|2995|2994|2995|2994|2995|2994|1216
1756799130000|2025-09-02 07:45:30|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|630
1756799140000|2025-09-02 07:45:40|2996|2995.5|2995.5|2995|2996|2995.5|2995.5|2994.5|421
1756799150000|2025-09-02 07:45:50|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|0
1756799160000|2025-09-02 07:46:00|2996|2995|2997|2996.5|2997|2996.5|2996|2995|658
1756799170000|2025-09-02 07:46:10|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|153
1756799190000|2025-09-02 07:46:30|2997|2994.5|2996|2994.5|2997|2994.5|2995.5|2994.5|1778
1756799200000|2025-09-02 07:46:40|2995.5||2995||2995.5||2995||0
1756799210000|2025-09-02 07:46:50|2995.5|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|0
1756799220000|2025-09-02 07:47:00|2995|2994|2995|2993.5|2995.5|2994|2995|2993.5|249
1756799230000|2025-09-02 07:47:10|2995.5|2994|2994.5|2993.5|2995.5|2994|2994.5|2993.5|62
1756799240000|2025-09-02 07:47:20|2994|2994|2996|2994.5|2996|2994.5|2994|2994|0
1756799250000|2025-09-02 07:47:30|2995.5|2994|2996|2994.5|2996|2994.5|2995.5|2994|0
1756799260000|2025-09-02 07:47:40|2995.5|2995|2995.5|2994|2996|2995|2995|2994|2084
1756799270000|2025-09-02 07:47:50|2996|2994.5|2995|2993.5|2996|2994.5|2995|2993.5|0
1756799280000|2025-09-02 07:48:00|2994.5|2994.5|2996|2995|2996|2995|2994.5|2994.5|536
1756799290000|2025-09-02 07:48:10|2995.5|2994.5|2996|2994.5|2996|2995|2995.5|2994.5|0
1756799300000|2025-09-02 07:48:20|2997|2995|2997|2996|2997|2996|2995.5|2994.5|781
1756799310000|2025-09-02 07:48:30|2997.5|2995.5|2999|2998|2999|2998|2997.5|2995.5|0
1756799320000|2025-09-02 07:48:40|2999.5|2997.5|2999.5|2998|2999.5|2998|2999.5|2997.5|225
1756799330000|2025-09-02 07:48:50|2999|2997.5|3000|2999|3000|2999|2999|2997.5|0
1756799340000|2025-09-02 07:49:00|2999|2998|2999.5|2998|2999.5|2998.5|2998.5|2997.5|13
1756799350000|2025-09-02 07:49:10||2998.5||2998.5||2998.5||2998.5|0
1756799360000|2025-09-02 07:49:20|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|276
1756799370000|2025-09-02 07:49:30|2998.5|2997|2998|2996.5|2998.5|2997.5|2998|2996.5|878
1756799380000|2025-09-02 07:49:40|2997.5|2996|2998.5|2997.5|2999.5|2998.5|2997|2996|337
1756799390000|2025-09-02 07:49:50|2999|2997|2998|2997|2999|2997.5|2998|2996.5|337
1756799400000|2025-09-02 07:50:00|2998.5|2997.5|2997.5|2996.5|2998.5|2997.5|2997.5|2996|0
1756799410000|2025-09-02 07:50:10|2997|2996|2995|2994.5|2997|2996|2995|2994.5|1510
1756799420000|2025-09-02 07:50:20|2996||2995||2996||2995||332
1756799430000|2025-09-02 07:50:30|2995.5||2996||2996||2995||738
1756799440000|2025-09-02 07:50:40|2995.5|2995|2995|2993.5|2996|2995|2994.5|2993|0
1756799450000|2025-09-02 07:50:50|2995.5|2994|2994.5|2993|2995.5|2994|2994|2993|651
1756799460000|2025-09-02 07:51:00|2994|2993.5|2995|2993.5|2995|2994|2994|2993|0
1756799470000|2025-09-02 07:51:10|2994.5|2994|2995|2993.5|2995|2994|2994.5|2993.5|639
1756799480000|2025-09-02 07:51:20|2995.5|2994|2995.5|2994|2995.5|2994.5|2995|2993.5|449
1756799490000|2025-09-02 07:51:30|2995|2994.5|2994.5|2993.5|2995|2994.5|2994.5|2993.5|0
1756799500000|2025-09-02 07:51:40|2995||2995||2995||2994.5||0
1756799510000|2025-09-02 07:51:50|2994.5|2994|2994.5|2993.5|2995|2994.5|2994.5|2993.5|889
1756799520000|2025-09-02 07:52:00|2995|2994|2995|2994|2995|2994|2994.5|2994|0
1756799530000|2025-09-02 07:52:10|2993|2992.5|2993|2991.5|2993|2992.5|2992.5|2991.5|1134
1756799540000|2025-09-02 07:52:20|2992.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|794
1756799550000|2025-09-02 07:52:30|2994|2993|2993.5|2992|2994|2993|2993|2992|76
1756799560000|2025-09-02 07:52:40|2994|2992.5|2994|2992.5|2994|2992.5|2993|2992|75
1756799570000|2025-09-02 07:52:50|2993.5|2993|2994|2993|2994|2993|2993.5|2992.5|272
1756799580000|2025-09-02 07:53:00|2994.5|2992.5|2993.5|2992.5|2994.5|2993.5|2993.5|2992|0
1756799590000|2025-09-02 07:53:10|2994|2992|2992.5|2991.5|2994|2992|2992|2991|0
1756799600000|2025-09-02 07:53:20|2993|2991|2992|2991|2993|2991.5|2991.5|2991|693
1756799610000|2025-09-02 07:53:30|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|0
1756799620000|2025-09-02 07:53:40|2992.5|2990.5|2992|2990.5|2992.5|2991.5|2992|2990.5|0
1756799630000|2025-09-02 07:53:50|2991.5|2991|2992|2990.5|2992|2991|2991.5|2990.5|1000
1756799640000|2025-09-02 07:54:00|2991.5|2991|2991.5|2990.5|2991.5|2991.5|2991|2990.5|1000
1756799650000|2025-09-02 07:54:10|2991||2991.5||2991.5||2991||0
1756799660000|2025-09-02 07:54:20|2991|2990|2993.5|2992.5|2993.5|2992.5|2991|2990|60
1756799670000|2025-09-02 07:54:30|2993|2992|2994|2993|2994|2993|2993|2992|0
1756799680000|2025-09-02 07:54:40|2993.5|2992.5|2994|2992.5|2994|2993|2993|2992.5|0
1756799690000|2025-09-02 07:54:50|2994.5|2993|2995.5|2994|2995.5|2994.5|2994|2992.5|32
1756799700000|2025-09-02 07:55:00|2996.5|2994.5|2996|2995|2996.5|2995|2996|2994|0
1756799710000|2025-09-02 07:55:10|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|0
1756799720000|2025-09-02 07:55:20|2995.5|2994.5|2996|2995|2996.5|2995.5|2995.5|2994.5|154
1756799730000|2025-09-02 07:55:30|2995.5|2994.5|2995.5|2994.5|2995.5|2995|2995.5|2994.5|0
1756799740000|2025-09-02 07:55:40|2996|2995|2996|2995|2996|2995|2995.5|2994.5|0
1756799750000|2025-09-02 07:55:50|2997|2994.5|2996|2994.5|2997|2996|2995.5|2994.5|1587
1756799760000|2025-09-02 07:56:00|2995.5|2995|2996|2994.5|2996|2995|2995.5|2994.5|1000
1756799770000|2025-09-02 07:56:10|2995.5|2995|2997|2996|2997|2996|2995|2994|0
1756799780000|2025-09-02 07:56:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756799790000|2025-09-02 07:56:30|2997|2997|2998.5|2997.5|2998.5|2997.5|2997|2997|500
1756799800000|2025-09-02 07:56:40|2998|2996.5|2998.5|2997|2998.5|2997.5|2998|2996.5|365
1756799810000|2025-09-02 07:56:50|2999|2997.5|2999|2998|2999.5|2998.5|2999|2997.5|248
1756799820000|2025-09-02 07:57:00|2998.5|2997.5|2995.5|2994.5|2998.5|2997.5|2995.5|2994.5|951
1756799830000|2025-09-02 07:57:10|2995|2994|2994|2992.5|2995|2994|2994|2992.5|753
1756799840000|2025-09-02 07:57:20|2994.5|2993|2994.5|2993.5|2994.5|2993.5|2994.5|2993|260
1756799850000|2025-09-02 07:57:30|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|249
1756799860000|2025-09-02 07:57:40|2994|2993|2994|2993|2994.5|2993|2993.5|2992.5|153
1756799870000|2025-09-02 07:57:50|2993.5|2992.5|2994|2993|2994.5|2993.5|2993.5|2992.5|197
1756799880000|2025-09-02 07:58:00|2994.5|2993.5|2995|2994|2995|2994.5|2994.5|2993.5|73
1756799920000|2025-09-02 07:58:40|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|388
1756799930000|2025-09-02 07:58:50|2992.5|2992.5|2992.5|2991.5|2992.5|2992.5|2991.5|2991|674
1756799940000|2025-09-02 07:59:00|2992|2991|2991.5|2990.5|2992|2991.5|2991.5|2990.5|84
1756799950000|2025-09-02 07:59:10|2992|2991|2991|2990|2992|2991|2991|2990|0
1756799960000|2025-09-02 07:59:20|2992|2990.5|2992|2991|2992|2991|2992|2990.5|373
1756799970000|2025-09-02 07:59:30|2991.5|2990.5|2991.5|2990|2991.5|2991|2991|2990|0
1756799980000|2025-09-02 07:59:40|2991|2990.5|2991|2990|2991|2990.5|2990.5|2990|200
1756799990000|2025-09-02 07:59:50|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|0
1756800000000|2025-09-02 08:00:00|2990.5|2989.5|2989|2987.5|2990.5|2989.5|2989|2987.5|2631
1756800010000|2025-09-02 08:00:10|2989.5|2988|2988.5|2988|2989.5|2988|2988|2986.5|339
1756800020000|2025-09-02 08:00:20|2989.5|2988.5|2989.5|2988|2989.5|2989|2989.5|2988|84
1756800030000|2025-09-02 08:00:30|2989|2988.5|2989.5|2988|2989.5|2988.5|2989|2988|0
1756800040000|2025-09-02 08:00:40|2989|2988.5|2990|2989|2990|2989|2989|2988|76
1756800050000|2025-09-02 08:00:50|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989.5|2988.5|0
1756800060000|2025-09-02 08:01:00|2989|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|0
1756800070000|2025-09-02 08:01:10|2988|2987|2988|2987|2988.5|2987|2988|2987|0
1756800080000|2025-09-02 08:01:20|2988.5||2988||2988.5||2988||232
1756800090000|2025-09-02 08:01:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1756800100000|2025-09-02 08:01:40|2989|2987|2989|2988|2989|2988|2988.5|2987|15419
1756800110000|2025-09-02 08:01:50|2988.5|2987.5|2990.5|2989|2990.5|2989.5|2988.5|2987.5|533
1756800120000|2025-09-02 08:02:00|2990|2989.5|2990.5|2989|2990.5|2989.5|2989.5|2988.5|0
1756800130000|2025-09-02 08:02:10|2990|2988.5|2986.5|2985.5|2990|2989|2986.5|2985.5|1083
1756800140000|2025-09-02 08:02:20|2986|2984|2985|2984|2986|2984.5|2984|2983|1200
1756800150000|2025-09-02 08:02:30|2984.5|2983.5|2985.5|2984.5|2985.5|2985|2984.5|2983.5|1579
1756800160000|2025-09-02 08:02:40|2987.5|2985|2987|2986|2987.5|2986|2987|2984.5|1291
1756800170000|2025-09-02 08:02:50|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1756800180000|2025-09-02 08:03:00|2986.5|2985|2986.5|2985|2986.5|2985.5|2986.5|2985|12
1756800190000|2025-09-02 08:03:10|2986|2985.5|2986|2985|2986.5|2986|2986|2985|0
1756800210000|2025-09-02 08:03:30|2985.5||2986||2986||2985.5||0
1756800220000|2025-09-02 08:03:40|2985.5|2983.5|2985.5|2984.5|2985.5|2985|2984.5|2983.5|938
1756800230000|2025-09-02 08:03:50|2985|2984|2985.5|2984|2985.5|2984.5|2985|2984|0
1756800240000|2025-09-02 08:04:00|2985|2983.5|2983|2982.5|2985.5|2983.5|2983|2982|454
1756800250000|2025-09-02 08:04:10|2983.5|2982|2984|2982.5|2984|2982.5|2983|2982|21
1756800270000|2025-09-02 08:04:30|2983.5|2983|2984|2983.5|2984|2983.5|2982|2981.5|564
1756800280000|2025-09-02 08:04:40|2983.5|2983|2982.5|2981.5|2983.5|2983|2982.5|2981.5|1040
1756800290000|2025-09-02 08:04:50|2982|2980.5|2981|2980.5|2982|2980.5|2981|2980.5|241
1756800300000|2025-09-02 08:05:00|2979.5|2978|2979|2978|2979.5|2978.5|2979|2977.5|416
1756800310000|2025-09-02 08:05:10|2978|2977|2978|2977|2978|2977|2978|2977|2065
1756800330000|2025-09-02 08:05:30||2976.5||2976.5||2977.5||2976.5|0
1756800340000|2025-09-02 08:05:40|2979|2977|2976.5|2975.5|2979|2978|2976.5|2975.5|958
1756800350000|2025-09-02 08:05:50|2976|2975|2978|2977|2978|2977|2976|2975|0
1756800360000|2025-09-02 08:06:00||2976.5||2977||2977||2976.5|0
1756800370000|2025-09-02 08:06:10||2977.5||2977||2977.5||2976.5|0
1756800380000|2025-09-02 08:06:20||2977.5||2977||2977.5||2976.5|0
1756800390000|2025-09-02 08:06:30|2978.5|2977.5|2979.5|2978.5|2979.5|2979|2978.5|2977|1331
1756800400000|2025-09-02 08:06:40|2979|2978|2979|2978|2979|2978.5|2979|2978|0
1756800410000|2025-09-02 08:06:50|2979.5|2978.5|2980|2978.5|2980|2979|2979|2978|402
1756800420000|2025-09-02 08:07:00|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2978.5|0
1756800430000|2025-09-02 08:07:10|2979.5|2978.5|2980.5|2979|2981|2980|2979|2978.5|1388
1756800440000|2025-09-02 08:07:20|2980||2980||2980.5||2980||0
1756800450000|2025-09-02 08:07:30|2979.5|2979.5|2982.5|2981|2982.5|2981.5|2979.5|2979.5|494
1756800460000|2025-09-02 08:07:40|2982|2982|2984.5|2983.5|2984.5|2983.5|2982|2982|401
1756800480000|2025-09-02 08:08:00|2986|2984|2984|2983|2986|2985|2984|2982.5|1401
1756800490000|2025-09-02 08:08:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1756800500000|2025-09-02 08:08:20|2984|2983|2983.5|2982.5|2984|2983|2983|2982.5|971
1756800510000|2025-09-02 08:08:30|2984||2984||2984||2984||0
1756800520000|2025-09-02 08:08:40|2982|2983|2981.5|2980.5|2982|2983|2981|2980|1718
1756800530000|2025-09-02 08:08:50|2982.5|2981|2981.5|2980|2982.5|2981.5|2981|2980|193
1756800540000|2025-09-02 08:09:00|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1756800550000|2025-09-02 08:09:10|2982.5|2980|2983.5|2982.5|2983.5|2982.5|2982|2980|1756
1756800570000|2025-09-02 08:09:30|2984.5|2983|2984.5|2983|2984.5|2983|2983.5|2982.5|38
1756800580000|2025-09-02 08:09:40|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2983.5|2982.5|47
1756800600000|2025-09-02 08:10:00||2983||2984||2984||2983|0
1756800610000|2025-09-02 08:10:10|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|7
1756800620000|2025-09-02 08:10:20|2984|2984|2984.5|2984|2984.5|2984|2984|2984|0
1756800630000|2025-09-02 08:10:30|2984|2983.5|2982.5|2981.5|2984|2983.5|2982.5|2981.5|43
1756800640000|2025-09-02 08:10:40|2983|2982|2984|2982.5|2984.5|2983.5|2983|2982|0
1756800650000|2025-09-02 08:10:50|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1756800660000|2025-09-02 08:11:00|2984.5||2984||2984.5||2984||0
1756800670000|2025-09-02 08:11:10|2983.5|2982.5|2982.5|2981.5|2983.5|2982.5|2982.5|2981|0
1756800690000|2025-09-02 08:11:30||2982||2981.5||2982||2981.5|741
1756800700000|2025-09-02 08:11:40|2980|2979|2980.5|2979|2980.5|2979|2980|2979|16
1756800710000|2025-09-02 08:11:50|2980|2979.5|2980|2979|2980.5|2979.5|2980|2979|46
1756800720000|2025-09-02 08:12:00|2980.5|2978.5|2976.5|2976|2980.5|2978.5|2976.5|2976|1196
1756800730000|2025-09-02 08:12:10|2976|2975.5|2976.5|2975.5|2977|2975.5|2975|2974|741
1756800740000|2025-09-02 08:12:20|2977||2977||2977||2976.5||0
1756800750000|2025-09-02 08:12:30|2977.5|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|0
1756800760000|2025-09-02 08:12:40|2977|2975.5|2977|2976|2977|2976|2977|2975.5|496
1756800770000|2025-09-02 08:12:50|2976.5|2975.5|2976.5|2975|2976.5|2975.5|2975.5|2975|1176
1756800780000|2025-09-02 08:13:00|2977|2975.5|2977|2976|2977|2976|2976|2975|508
1756800790000|2025-09-02 08:13:10|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|1170
1756800800000|2025-09-02 08:13:20|2978||2977.5||2978||2977||7
1756800820000|2025-09-02 08:13:40|2978||2978||2978||2978||0
1756800830000|2025-09-02 08:13:50|2978.5|2977|2980.5|2979|2980.5|2979.5|2978.5|2977|0
1756800840000|2025-09-02 08:14:00||2979.5||2979.5||2979.5||2979|0
1756800850000|2025-09-02 08:14:10||2979||2979||2979.5||2979|0
1756800860000|2025-09-02 08:14:20||2979.5||2979||2979.5||2979|0
1756800870000|2025-09-02 08:14:30|2980|2978|2980.5|2979.5|2980.5|2979.5|2979.5|2978|58
1756800880000|2025-09-02 08:14:40|2980|2978.5|2979.5|2978.5|2980|2979|2979.5|2978|702
1756800890000|2025-09-02 08:14:50|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2978.5|583
1756800900000|2025-09-02 08:15:00|2982|2980|2982.5|2981|2982.5|2981|2981.5|2979.5|563
1756800910000|2025-09-02 08:15:10|2982|2980.5|2984.5|2983|2984.5|2983|2981.5|2980.5|5
1756800920000|2025-09-02 08:15:20|2984|2982.5|2984|2983|2984.5|2983|2984|2982.5|0
1756800930000|2025-09-02 08:15:30|2983.5|2982.5|2985|2983.5|2985|2984|2983.5|2982.5|400
1756800940000|2025-09-02 08:15:40||2984||2984||2984||2983.5|0
1756800960000|2025-09-02 08:16:00|2986.5|2985|2987.5|2986|2987.5|2986|2986.5|2985|296
1756800970000|2025-09-02 08:16:10|2987|2986.5|2986|2984.5|2987|2986.5|2985|2984|0
1756800980000|2025-09-02 08:16:20|2985.5|2985|2986|2985.5|2986|2985.5|2985.5|2984.5|2824
1756800990000|2025-09-02 08:16:30||2985||2985||2985||2985|416
1756801000000|2025-09-02 08:16:40|2987|2985.5|2987|2985.5|2987.5|2986|2986.5|2985.5|150
1756801010000|2025-09-02 08:16:50|2987.5|2986|2987|2986|2987.5|2986|2987|2986|0
1756801020000|2025-09-02 08:17:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|0
1756801030000|2025-09-02 08:17:10|2988|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1756801050000|2025-09-02 08:17:30|2988||2987.5||2988||2987.5||0
1756801060000|2025-09-02 08:17:40|2988.5|2987|2987.5|2986|2989|2987.5|2987|2986|2848
1756801070000|2025-09-02 08:17:50|2987||2987.5||2987.5||2987||0
1756801080000|2025-09-02 08:18:00|2988|2986.5|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1756801090000|2025-09-02 08:18:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1756801110000|2025-09-02 08:18:30|2986.5||2986.5||2986.5||2986.5||0
1756801120000|2025-09-02 08:18:40||2985.5||2985.5||2985.5||2985.5|0
1756801130000|2025-09-02 08:18:50|2987.5|2986|2986.5|2985.5|2987.5|2986|2986.5|2985.5|1401
1756801140000|2025-09-02 08:19:00|2986|2984|2986.5|2985|2986.5|2985|2985|2984|0
1756801150000|2025-09-02 08:19:10||2985.5||2985.5||2985.5||2985|0
1756801160000|2025-09-02 08:19:20|2986|2984.5|2986.5|2985|2986.5|2985|2985.5|2984.5|894
1756801170000|2025-09-02 08:19:30||2985.5||2985||2985.5||2985|0
1756801180000|2025-09-02 08:19:40|2986|2984.5|2986|2984.5|2986|2984.5|2986|2984.5|0
1756801190000|2025-09-02 08:19:50||2985||2985||2985||2984.5|0
1756801200000|2025-09-02 08:20:00|2985.5|2984.5|2985.5|2984|2986|2984.5|2985|2984|800
1756801210000|2025-09-02 08:20:10|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|0
1756801220000|2025-09-02 08:20:20|2985|2984|2986|2984.5|2986|2984.5|2985|2984|0
1756801230000|2025-09-02 08:20:30|2986.5|2985|2986.5|2986|2986.5|2986|2986.5|2984.5|872
1756801240000|2025-09-02 08:20:40|2986|2985.5|2985|2984.5|2986|2985.5|2985|2984.5|2
1756801250000|2025-09-02 08:20:50|2985.5|2985|2986|2985|2986|2985|2985.5|2985|839
1756801260000|2025-09-02 08:21:00|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|260
1756801270000|2025-09-02 08:21:10|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|294
1756801280000|2025-09-02 08:21:20|2984||2984||2984.5||2984||353
1756801290000|2025-09-02 08:21:30|2984.5|2984|2986|2985|2986|2985|2984.5|2984|781
1756801300000|2025-09-02 08:21:40|2985.5|2984.5|2985|2984|2986|2985|2985|2984|573
1756801310000|2025-09-02 08:21:50|2984.5||2985||2985||2984.5||372
1756801320000|2025-09-02 08:22:00|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|0
1756801330000|2025-09-02 08:22:10|2984|2983.5|2984|2983|2984.5|2983.5|2984|2983|0
1756801340000|2025-09-02 08:22:20|2985|2984|2984.5|2984|2985|2984|2984.5|2984|0
1756801350000|2025-09-02 08:22:30|2985|2983.5|2984|2983|2985|2984|2984|2983|1350
1756801360000|2025-09-02 08:22:40|2983.5|2982.5|2983.5|2983|2984|2983|2983.5|2982.5|175
1756801370000|2025-09-02 08:22:50|2984|2983.5|2984.5|2983|2984.5|2983.5|2984|2983|0
1756801380000|2025-09-02 08:23:00|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1756801390000|2025-09-02 08:23:10|2984|2983|2984|2983|2984.5|2983|2984|2983|0
1756801400000|2025-09-02 08:23:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983|125
1756801410000|2025-09-02 08:23:30|2986|2984|2986|2985|2986|2985|2986|2984|1135
1756801420000|2025-09-02 08:23:40|2987|2985.5|2987|2985.5|2987|2985.5|2987|2985.5|748
1756801430000|2025-09-02 08:23:50|2986.5|2986|2985.5|2984.5|2986.5|2986|2985.5|2984.5|1505
1756801450000|2025-09-02 08:24:10|2985||2985.5||2985.5||2985||553
1756801460000|2025-09-02 08:24:20|2987|2986|2987|2986|2987|2986|2987|2986|703
1756801480000|2025-09-02 08:24:40|2986.5|2985.5|2986|2985|2986.5|2985.5|2985|2984|1096
1756801490000|2025-09-02 08:24:50|2984.5|2984.5|2984.5|2983.5|2984.5|2984.5|2984.5|2983.5|0
1756801500000|2025-09-02 08:25:00|2984|2983|2984|2983|2984|2983|2984|2983|252
1756801510000|2025-09-02 08:25:10|||||||||80
1756801530000|2025-09-02 08:25:30|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1756801540000|2025-09-02 08:25:40|2982|2980.5|2983|2982|2983.5|2982.5|2981.5|2980.5|81
1756801550000|2025-09-02 08:25:50|2982.5|2981.5|2983.5|2982|2983.5|2982.5|2982.5|2981.5|0
1756801560000|2025-09-02 08:26:00|2984|2982.5|2984.5|2983.5|2985|2984|2984|2982.5|0
1756801570000|2025-09-02 08:26:10|2984|2982|2982.5|2981.5|2984|2982|2982.5|2981.5|947
1756801580000|2025-09-02 08:26:20|2982|2981|2982|2981|2982.5|2981.5|2982|2981|0
1756801590000|2025-09-02 08:26:30|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1756801610000|2025-09-02 08:26:50|2982.5|2981.5|2982|2981|2982.5|2981.5|2982|2981|69
1756801620000|2025-09-02 08:27:00|2982.5|2981.5|2982.5|2981|2982.5|2981.5|2982|2981|300
1756801630000|2025-09-02 08:27:10|2982|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|2
1756801640000|2025-09-02 08:27:20|2981|2980|2981|2980|2981|2980|2980.5|2979.5|0
1756801660000|2025-09-02 08:27:40|2980|2979|2979|2978|2980.5|2979|2979|2978|789
1756801670000|2025-09-02 08:27:50|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|266
1756801680000|2025-09-02 08:28:00|2980.5|2978.5|2980|2979.5|2980.5|2979.5|2980|2978.5|0
1756801690000|2025-09-02 08:28:10|2979.5|2978.5|2980.5|2980|2980.5|2980|2979.5|2978.5|0
1756801700000|2025-09-02 08:28:20|2980|2979|2980.5|2979|2980.5|2979|2980|2979|390
1756801710000|2025-09-02 08:28:30|2980||2980||2980||2980||0
1756801720000|2025-09-02 08:28:40|2980.5||2980.5||2980.5||2980.5||0
1756801730000|2025-09-02 08:28:50|2980|2979.5|2979.5|2978.5|2980|2979.5|2979|2978|250
1756801740000|2025-09-02 08:29:00||2979||2978.5||2979||2978.5|0
1756801750000|2025-09-02 08:29:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1756801760000|2025-09-02 08:29:20|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978|0
1756801780000|2025-09-02 08:29:40|2979|2977.5|2978|2977|2979|2977.5|2977.5|2977|2181
1756801790000|2025-09-02 08:29:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1756801800000|2025-09-02 08:30:00|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|5
1756801810000|2025-09-02 08:30:10|2977|2975|2976|2975|2977|2975|2976|2975|1
1756801820000|2025-09-02 08:30:20|2975.5|2974.5|2976|2974.5|2976|2975|2975|2974.5|53
1756801830000|2025-09-02 08:30:30|2977|2975|2977|2975.5|2977|2975.5|2977|2974.5|0
1756801840000|2025-09-02 08:30:40||2976||2976||2976||2976|0
1756801850000|2025-09-02 08:30:50|2976.5|2975.5|2975.5|2974.5|2976.5|2975.5|2975.5|2974.5|1
1756801860000|2025-09-02 08:31:00|2976|2975|2976|2975|2976.5|2975.5|2976|2975|0
1756801870000|2025-09-02 08:31:10|2975.5|2974.5|2976.5|2975.5|2976.5|2975.5|2975.5|2974.5|831
1756801880000|2025-09-02 08:31:20|2976|2974.5|2974.5|2973|2976|2974.5|2974|2972.5|8958
1756801890000|2025-09-02 08:31:30|2973.5|2973.5|2974|2972.5|2974|2973.5|2972.5|2971.5|1
1756801900000|2025-09-02 08:31:40|2973.5|2973|2974|2972.5|2974|2973|2973.5|2972.5|0
1756801910000|2025-09-02 08:31:50|2973.5|2973|2973|2972|2973.5|2973|2972.5|2972|0
1756801920000|2025-09-02 08:32:00|2973.5|2971.5|2973.5|2972.5|2973.5|2972.5|2973|2971.5|0
1756801930000|2025-09-02 08:32:10||2972||2973||2973||2972|0
1756801940000|2025-09-02 08:32:20|2972.5|2972|2973|2972|2973.5|2972.5|2972.5|2971.5|1883
1756801950000|2025-09-02 08:32:30|2974|2972.5|2973.5|2972.5|2974|2973|2973|2972.5|981
1756801960000|2025-09-02 08:32:40|2973|2971.5|2972|2971.5|2973|2971.5|2972|2971.5|0
1756801970000|2025-09-02 08:32:50|2972.5|2972|2973|2972|2973|2972|2972.5|2972|333
1756801980000|2025-09-02 08:33:00|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1756801990000|2025-09-02 08:33:10|2974|2973|2974|2973|2974|2973|2974|2973|321
1756802000000|2025-09-02 08:33:20|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|316
1756802010000|2025-09-02 08:33:30||2974.5||2974||2974.5||2974|121
1756802050000|2025-09-02 08:34:10|2974.5||2975||2975||2974.5||0
1756802060000|2025-09-02 08:34:20|2974.5|2974.5|2974.5|2973.5|2975|2974.5|2974.5|2973|706
1756802070000|2025-09-02 08:34:30|2975|2974|2974|2973|2975|2974|2974|2973|0
1756802080000|2025-09-02 08:34:40|2975|2974|2975.5|2974.5|2976|2975|2975|2974|1943
1756802090000|2025-09-02 08:34:50|2975|2973.5|2975|2974.5|2975|2974.5|2974.5|2973.5|778
1756802100000|2025-09-02 08:35:00|2975.5|2975|2975.5|2974.5|2976.5|2975|2975.5|2974.5|1212
1756802110000|2025-09-02 08:35:10|2975|2974|2975|2974|2975|2974.5|2974.5|2973.5|1075
1756802120000|2025-09-02 08:35:20|2974.5|2973|2974|2973|2974.5|2973|2974|2973|2
1756802140000|2025-09-02 08:35:40|2973|2972|2974.5|2973.5|2974.5|2973.5|2973|2972|35
1756802150000|2025-09-02 08:35:50|2974|2972.5|2975.5|2974.5|2975.5|2974.5|2973.5|2972.5|1629
1756802160000|2025-09-02 08:36:00|2975|2974|2975|2974|2975|2974|2975|2974|644
1756802170000|2025-09-02 08:36:10|2975.5|2974.5|2976|2975|2976|2975|2975.5|2974.5|0
1756802180000|2025-09-02 08:36:20|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|841
1756802190000|2025-09-02 08:36:30|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|0
1756802200000|2025-09-02 08:36:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|277
1756802210000|2025-09-02 08:36:50|2978.5|2977|2977.5|2977|2978.5|2977|2977.5|2976.5|337
1756802220000|2025-09-02 08:37:00|2978|2976.5|2978|2977|2978|2977|2978|2976.5|0
1756802230000|2025-09-02 08:37:10||2976.5||2977||2977||2976.5|0
1756802250000|2025-09-02 08:37:30|2979|2977.5|2979|2978|2979|2978|2979|2977.5|265
1756802270000|2025-09-02 08:37:50|2978|2977|2977|2976|2978|2977|2976.5|2976|595
1756802280000|2025-09-02 08:38:00|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|34
1756802290000|2025-09-02 08:38:10|2975.5|2974|2974|2973|2975.5|2974.5|2974|2973|1500
1756802300000|2025-09-02 08:38:20|2973.5|2972.5|2974|2973.5|2974|2973.5|2973.5|2972.5|340
1756802310000|2025-09-02 08:38:30|2975|2974|2975|2974|2975|2974|2975|2974|1137
1756802320000|2025-09-02 08:38:40||2973.5||2974||2974||2973.5|0
1756802330000|2025-09-02 08:38:50|2976|2974.5|2976|2975|2976|2975|2975.5|2974.5|303
1756802340000|2025-09-02 08:39:00|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1756802350000|2025-09-02 08:39:10|2975||2975||2975||2975||1
1756802360000|2025-09-02 08:39:20|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|327
1756802370000|2025-09-02 08:39:30|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|100
1756802390000|2025-09-02 08:39:50|2976|2975|2976|2975|2976|2975|2976|2975|0
1756802430000|2025-09-02 08:40:30|2975.5|2975.5|2977|2976|2977|2976|2975.5|2975.5|416
1756802440000|2025-09-02 08:40:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1756802450000|2025-09-02 08:40:50|2978.5|2977|2979.5|2978.5|2979.5|2978.5|2978.5|2977|250
1756802460000|2025-09-02 08:41:00||2979||2979||2979||2978.5|0
1756802470000|2025-09-02 08:41:10||2978.5||2979||2979||2978.5|72
1756802480000|2025-09-02 08:41:20|2981|2979.5|2982|2981|2982|2981|2981|2979.5|0
1756802490000|2025-09-02 08:41:30|2983|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|351
1756802510000|2025-09-02 08:41:50|2983.5|2982.5|2985|2984|2985|2984|2983|2982|1285
1756802520000|2025-09-02 08:42:00|2984.5|2983.5|2983|2981.5|2984.5|2983.5|2982.5|2981|251
1756802530000|2025-09-02 08:42:10|2983.5|2982|2984|2982.5|2984|2983|2983.5|2981.5|125
1756802540000|2025-09-02 08:42:20|2983.5|2982|2983|2982|2983.5|2982|2983|2982|25
1756802550000|2025-09-02 08:42:30|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983|2982|0
1756802560000|2025-09-02 08:42:40|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1756802570000|2025-09-02 08:42:50|2982||2982.5||2982.5||2982||56
1756802580000|2025-09-02 08:43:00|2982|2982|2983|2982|2983|2982|2982|2982|202
1756802590000|2025-09-02 08:43:10|2984|2982.5|2982.5|2981.5|2984|2983|2982.5|2981.5|0
1756802600000|2025-09-02 08:43:20|2982|2981|2982|2981|2982|2981|2982|2981|0
1756802610000|2025-09-02 08:43:30|2981.5||2981.5||2981.5||2981.5||0
1756802620000|2025-09-02 08:43:40|2981|2980.5|2980.5|2979.5|2981|2980.5|2980.5|2979.5|340
1756802630000|2025-09-02 08:43:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1756802640000|2025-09-02 08:44:00|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|1239
1756802650000|2025-09-02 08:44:10|2978.5||2978.5||2978.5||2978.5||2885
1756802660000|2025-09-02 08:44:20|2979||2979||2979||2979||100
1756802680000|2025-09-02 08:44:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|495
1756802690000|2025-09-02 08:44:50||2980||2979.5||2980||2979.5|0
1756802700000|2025-09-02 08:45:00|2981.5|2980|2981|2979.5|2981.5|2980.5|2981|2979.5|22
1756802710000|2025-09-02 08:45:10|2982|2980|2982.5|2981.5|2982.5|2981.5|2982|2980|255
1756802720000|2025-09-02 08:45:20|2982|2981|2982|2981|2982.5|2981.5|2982|2981|0
1756802730000|2025-09-02 08:45:30|2982.5|2981.5|2982|2981|2982.5|2981.5|2981.5|2981|1174
1756802740000|2025-09-02 08:45:40|2982.5||2982.5||2982.5||2982.5||0
1756802750000|2025-09-02 08:45:50|2982|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|1900
1756802760000|2025-09-02 08:46:00|2981.5|2979.5|2981|2980|2982|2980.5|2981|2979.5|0
1756802770000|2025-09-02 08:46:10|2981.5|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|0
1756802780000|2025-09-02 08:46:20|2981|2980|2981|2979.5|2981|2980|2980.5|2979.5|0
1756802790000|2025-09-02 08:46:30|2981.5|2980|2982|2981|2982|2981|2981.5|2980|94
1756802800000|2025-09-02 08:46:40|||||||||68
1756802810000|2025-09-02 08:46:50||2981.5||2981||2981.5||2981|0
1756802820000|2025-09-02 08:47:00|2983.5|2981.5|2983.5|2983|2983.5|2983|2983.5|2981.5|165
1756802830000|2025-09-02 08:47:10||2982.5||2982.5||2982.5||2982.5|0
1756802840000|2025-09-02 08:47:20||2983||2983||2983||2983|0
1756802850000|2025-09-02 08:47:30||2982.5||2982.5||2982.5||2982.5|1169
1756802860000|2025-09-02 08:47:40|||||||||5
1756802870000|2025-09-02 08:47:50|2983|2982|2983|2982|2983|2982|2982.5|2982|593
1756802880000|2025-09-02 08:48:00|2982.5||2983||2983||2982.5||23
1756802890000|2025-09-02 08:48:10|2983.5|2982.5|2985|2984|2985|2984|2983.5|2982.5|141
1756802900000|2025-09-02 08:48:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|224
1756802910000|2025-09-02 08:48:30|2984|2983|2984|2983|2984|2983|2983.5|2983|0
1756802920000|2025-09-02 08:48:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756802930000|2025-09-02 08:48:50|2983|2982|2983|2982|2983|2982|2982.5|2982|1938
1756802940000|2025-09-02 08:49:00|2982.5|2981.5|2982.5|2982|2983|2982|2982.5|2981.5|33
1756802950000|2025-09-02 08:49:10|2982|2981.5|2982|2981|2982.5|2981.5|2982|2981|0
1756802960000|2025-09-02 08:49:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981|0
1756802970000|2025-09-02 08:49:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1756802980000|2025-09-02 08:49:40|2982.5|2981.5|2982.5|2981|2982.5|2981.5|2982.5|2981|0
1756802990000|2025-09-02 08:49:50|2982|2981.5|2982|2981|2982|2981.5|2982|2981|0
1756803000000|2025-09-02 08:50:00|2981.5|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|0
1756803010000|2025-09-02 08:50:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1756803020000|2025-09-02 08:50:20|2981.5|2980.5|2980.5|2979.5|2981.5|2980.5|2980|2979.5|1481
1756803030000|2025-09-02 08:50:30|2980||2980||2980||2980||29
1756803040000|2025-09-02 08:50:40|2979|2978.5|2978|2977|2979|2978.5|2978|2977|0
1756803050000|2025-09-02 08:50:50|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|246
1756803060000|2025-09-02 08:51:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1756803070000|2025-09-02 08:51:10|2979|2978|2980|2978.5|2980|2978.5|2979|2978|7
1756803080000|2025-09-02 08:51:20||2979||2979||2979||2979|0
1756803100000|2025-09-02 08:51:40|2979.5|2978|2979|2978|2979.5|2978|2979|2978|255
1756803120000|2025-09-02 08:52:00||2977.5||2977.5||2978||2977.5|0
1756803130000|2025-09-02 08:52:10|2978.5||2978.5||2978.5||2978.5||0
1756803150000|2025-09-02 08:52:30|2979|2978|2978.5|2977.5|2979|2978|2978|2977.5|0
1756803160000|2025-09-02 08:52:40|2979|2978|2978.5|2978|2979|2978|2978.5|2977.5|549
1756803170000|2025-09-02 08:52:50|2978|2977|2978|2977.5|2978.5|2977.5|2978|2977|100
1756803180000|2025-09-02 08:53:00|2978.5|2977|2981|2980|2981|2980|2978.5|2977|191
1756803190000|2025-09-02 08:53:10|2980.5|2979.5|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|0
1756803210000|2025-09-02 08:53:30|2981|2980|2980.5|2979.5|2981.5|2980.5|2980.5|2979.5|241
1756803230000|2025-09-02 08:53:50|2981|2980|2980|2979.5|2981|2980.5|2980|2979.5|616
1756803240000|2025-09-02 08:54:00|2980.5|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|0
1756803250000|2025-09-02 08:54:10|2982.5|2981|2982.5|2981.5|2982.5|2982|2982.5|2981|397
1756803270000|2025-09-02 08:54:30|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|56
1756803290000|2025-09-02 08:54:50||2982||2982||2982||2982|0
1756803300000|2025-09-02 08:55:00||2981.5||2981.5||2982||2981.5|0
1756803310000|2025-09-02 08:55:10|2983|2982|2982|2981|2983|2982.5|2982|2981|4371
1756803330000|2025-09-02 08:55:30||2981.5||2981||2981.5||2981|0
1756803340000|2025-09-02 08:55:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|103
1756803350000|2025-09-02 08:55:50|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|821
1756803370000|2025-09-02 08:56:10|2980|2979|2979|2978.5|2980|2979|2979|2978.5|373
1756803380000|2025-09-02 08:56:20|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|501
1756803390000|2025-09-02 08:56:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|255
1756803400000|2025-09-02 08:56:40||2978||2978||2978||2977.5|0
1756803410000|2025-09-02 08:56:50|2978|2977.5|2978|2977|2978|2977.5|2978|2977|0
1756803420000|2025-09-02 08:57:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756803430000|2025-09-02 08:57:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|937
1756803440000|2025-09-02 08:57:20|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1756803450000|2025-09-02 08:57:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1756803470000|2025-09-02 08:57:50|2976.5|2975.5|2975.5|2975|2976.5|2975.5|2975.5|2974.5|12
1756803480000|2025-09-02 08:58:00||2974.5||2974.5||2974.5||2974.5|307
1756803500000|2025-09-02 08:58:20|2975|2974|2976|2975|2976|2975|2975|2974|245
1756803530000|2025-09-02 08:58:50|2975.5||2975.5||2975.5||2975.5||0
1756803540000|2025-09-02 08:59:00|2976||2976||2976||2975.5||1680
1756803550000|2025-09-02 08:59:10|2975.5|2975.5|2976|2975.5|2976|2975.5|2975.5|2975.5|840
1756803560000|2025-09-02 08:59:20|2976.5|2976|2977|2976|2977|2976|2976.5|2976|1827
1756803570000|2025-09-02 08:59:30||2975.5||2976||2976||2975.5|99
1756803580000|2025-09-02 08:59:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756803590000|2025-09-02 08:59:50|2977|2976|2977|2976|2977|2976|2977|2976|0
1756803600000|2025-09-02 09:00:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976|2975|1388
1756803610000|2025-09-02 09:00:10|2976|2974|2975|2974|2976|2974|2975|2974|2602
1756803620000|2025-09-02 09:00:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|67
1756803630000|2025-09-02 09:00:30|2973.5||2974||2974||2973.5||0
1756803680000|2025-09-02 09:01:20|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|47
1756803690000|2025-09-02 09:01:30|2974||2974||2974||2974||1052
1756803700000|2025-09-02 09:01:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|371
1756803710000|2025-09-02 09:01:50|2974|2973|2974.5|2973|2974.5|2973|2974|2973|0
1756803720000|2025-09-02 09:02:00|2975.5|2974.5|2976|2975.5|2976|2975.5|2975.5|2974.5|732
1756803730000|2025-09-02 09:02:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975|2974.5|1059
1756803740000|2025-09-02 09:02:20|2975|2974|2973.5|2972.5|2975|2974|2973.5|2972.5|0
1756803750000|2025-09-02 09:02:30||2973||2972.5||2973||2972.5|40
1756803760000|2025-09-02 09:02:40|2973|2973.5|2975|2974|2975|2974|2973|2973.5|539
1756803770000|2025-09-02 09:02:50|2974.5|2973.5|2975.5|2974|2975.5|2974.5|2974|2973.5|2509
1756803780000|2025-09-02 09:03:00|2975||2975.5||2975.5||2975||0
1756803790000|2025-09-02 09:03:10|2975|2973.5|2975.5|2974|2975.5|2974|2974.5|2973.5|0
1756803800000|2025-09-02 09:03:20|2976|2974.5|2976|2975|2976|2975|2975.5|2974.5|196
1756803810000|2025-09-02 09:03:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|8
1756803820000|2025-09-02 09:03:40|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|0
1756803840000|2025-09-02 09:04:00|2977.5|2976.5|2976.5|2975.5|2978|2977|2976.5|2975.5|0
1756803850000|2025-09-02 09:04:10|2976|2975|2975.5|2974.5|2976|2975.5|2975.5|2974.5|0
1756803860000|2025-09-02 09:04:20|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976.5|2975|947
1756803870000|2025-09-02 09:04:30|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975|637
1756803880000|2025-09-02 09:04:40|2977|2976|2977|2976|2977|2976.5|2977|2976|537
1756803890000|2025-09-02 09:04:50|2976.5|2975|2975|2973.5|2976.5|2975|2975|2973.5|536
1756803900000|2025-09-02 09:05:00|2974.5|2974|2973.5|2972.5|2975|2974|2973.5|2972.5|352
1756803910000|2025-09-02 09:05:10||2973||2973||2973||2972.5|0
1756803920000|2025-09-02 09:05:20|2974||2974||2974||2974||31
1756803930000|2025-09-02 09:05:30|2973.5|2972.5|2972|2971|2974|2972.5|2971.5|2971|0
1756803950000|2025-09-02 09:05:50|2971.5|2970|2972|2971.5|2972|2971.5|2971|2970|154
1756803960000|2025-09-02 09:06:00||2971||2971||2971.5||2971|0
1756803970000|2025-09-02 09:06:10||2971.5||2971.5||2971.5||2971.5|0
1756803980000|2025-09-02 09:06:20|2973|2971|2973|2972|2973.5|2972|2973|2971|0
1756803990000|2025-09-02 09:06:30|2972.5|2971.5|2973|2972.5|2973|2972.5|2972.5|2971.5|0
1756804000000|2025-09-02 09:06:40||2972||2972||2972||2972|0
1756804010000|2025-09-02 09:06:50|2972.5|2971|2973|2972|2973|2972|2972|2971|537
1756804020000|2025-09-02 09:07:00|2972|2971|2972|2971|2972|2971|2972|2971|0
1756804030000|2025-09-02 09:07:10|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971|2970.5|0
1756804040000|2025-09-02 09:07:20|2971|2970|2971|2970|2971|2970|2970.5|2969.5|0
1756804050000|2025-09-02 09:07:30|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2971|2970.5|0
1756804060000|2025-09-02 09:07:40|2970.5|2970|2971|2970|2971|2970.5|2970.5|2969|1022
1756804070000|2025-09-02 09:07:50|2970.5|2969.5|2971|2969.5|2971|2970|2970.5|2969.5|500
1756804080000|2025-09-02 09:08:00|2970|2970|2970|2969|2970|2970|2970|2969|937
1756804090000|2025-09-02 09:08:10|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1756804100000|2025-09-02 09:08:20|2971|2970|2970.5|2969.5|2971|2970.5|2970.5|2969.5|631
1756804110000|2025-09-02 09:08:30|2971|2970|2971|2969.5|2971|2970|2971|2969.5|0
1756804120000|2025-09-02 09:08:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|0
1756804130000|2025-09-02 09:08:50|2970||2970||2970||2970||0
1756804140000|2025-09-02 09:09:00|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|0
1756804150000|2025-09-02 09:09:10|2969|2968|2968.5|2968|2969|2968|2968.5|2967.5|1418
1756804160000|2025-09-02 09:09:20|2969||2969||2969||2969||386
1756804190000|2025-09-02 09:09:50|2968.5||2969||2969||2968.5||0
1756804220000|2025-09-02 09:10:20|2967|2966|2967|2966|2967|2966|2966.5|2966|1075
1756804230000|2025-09-02 09:10:30|2968|2966.5|2968|2967|2968|2967|2968|2966.5|805
1756804240000|2025-09-02 09:10:40|2967.5|2966.5|2967|2966.5|2967.5|2967|2967|2966.5|558
1756804250000|2025-09-02 09:10:50|2967.5|2967|2967.5|2966.5|2967.5|2967|2967|2966.5|650
1756804260000|2025-09-02 09:11:00||2967||2966.5||2967||2966.5|0
1756804270000|2025-09-02 09:11:10|2967|2966|2967|2966|2967|2966|2967|2966|0
1756804280000|2025-09-02 09:11:20|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966|51
1756804290000|2025-09-02 09:11:30|||||||||174
1756804300000|2025-09-02 09:11:40|2967|2966|2967|2966|2967|2966|2967|2966|0
1756804310000|2025-09-02 09:11:50|2967.5|2965.5|2966.5|2965.5|2967.5|2966|2966.5|2965.5|0
1756804330000|2025-09-02 09:12:10|2967.5|2966.5|2966.5|2966|2967.5|2966.5|2966.5|2966|152
1756804340000|2025-09-02 09:12:20|2967|2966.5|2968|2967.5|2968|2967.5|2967|2966|11
1756804350000|2025-09-02 09:12:30|2969|2968|2968.5|2968|2970|2968.5|2968.5|2968|1578
1756804360000|2025-09-02 09:12:40|2969||2969||2969||2969||0
1756804370000|2025-09-02 09:12:50|2968.5||2968.5||2969||2968.5||0
1756804380000|2025-09-02 09:13:00|2968|2967|2969|2968|2969|2968|2968|2967|4
1756804390000|2025-09-02 09:13:10|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|248
1756804400000|2025-09-02 09:13:20|2968|2966|2967|2966.5|2968|2966.5|2966.5|2966|675
1756804410000|2025-09-02 09:13:30|2967.5|2967|2968|2967|2968|2967|2967.5|2967|8
1756804420000|2025-09-02 09:13:40|2968.5|2967.5|2969|2967.5|2969|2968|2968.5|2967.5|0
1756804430000|2025-09-02 09:13:50|2968.5|2967|2967.5|2967|2968.5|2967|2967.5|2967|0
1756804440000|2025-09-02 09:14:00|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966|0
1756804450000|2025-09-02 09:14:10|2967|2966|2967|2966.5|2967|2966.5|2967|2966|0
1756804460000|2025-09-02 09:14:20|2967.5|2967|2967.5|2967|2967.5|2967|2967.5|2967|496
1756804470000|2025-09-02 09:14:30|2968|2966.5|2968|2967|2968|2967|2967.5|2966.5|263
1756804480000|2025-09-02 09:14:40|2967.5|2966.5|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756804500000|2025-09-02 09:15:00|2967|2966|2966|2965.5|2967.5|2966|2966|2965|551
1756804510000|2025-09-02 09:15:10|2966.5|2965|2966|2965.5|2966.5|2965.5|2965|2964|0
1756804520000|2025-09-02 09:15:20|2965.5|2965|2966|2965|2966|2965|2965|2964.5|310
1756804530000|2025-09-02 09:15:30|2966.5|2964.5|2966|2965|2966.5|2965.5|2965.5|2964.5|0
1756804540000|2025-09-02 09:15:40||2964.5||2965||2965.5||2964.5|0
1756804560000|2025-09-02 09:16:00|2966.5|2966|2966|2965|2966.5|2966|2966|2965|0
1756804570000|2025-09-02 09:16:10|2965.5|2964.5|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1756804580000|2025-09-02 09:16:20|2966||2965.5||2966||2965.5||50
1756804590000|2025-09-02 09:16:30|2965|2964|2965|2964|2965|2964|2965|2964|0
1756804600000|2025-09-02 09:16:40|2965.5|2964.5|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1756804610000|2025-09-02 09:16:50|2965|2964|2965.5|2964.5|2965.5|2964.5|2965|2964|367
1756804620000|2025-09-02 09:17:00|2965|2964|2966|2965|2966.5|2965.5|2965|2964|0
1756804630000|2025-09-02 09:17:10|2965.5|2965.5|2966.5|2965.5|2966.5|2965.5|2965.5|2965.5|0
1756804640000|2025-09-02 09:17:20||2966||2965.5||2966||2965.5|133
1756804650000|2025-09-02 09:17:30|2966|2965|2966|2965|2966|2965|2965.5|2965|0
1756804660000|2025-09-02 09:17:40|2965.5|2964.5|2965.5|2964.5|2966|2964.5|2965.5|2964.5|0
1756804670000|2025-09-02 09:17:50|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1756804680000|2025-09-02 09:18:00|2966|2965|2966.5|2965.5|2967|2965.5|2966|2965|574
1756804690000|2025-09-02 09:18:10||2965||2965.5||2965.5||2965|0
1756804700000|2025-09-02 09:18:20|2967|2966|2967|2966|2967|2966|2966.5|2966|240
1756804710000|2025-09-02 09:18:30|2966.5||2966.5||2966.5||2966.5||932
1756804720000|2025-09-02 09:18:40|2968|2967|2968|2967.5|2968|2967.5|2967.5|2966.5|6
1756804740000|2025-09-02 09:19:00|||||||||1584
1756804750000|2025-09-02 09:19:10|2968.5|2968|2968.5|2967.5|2968.5|2968|2968.5|2967.5|1039
1756804760000|2025-09-02 09:19:20|2970|2968|2970|2968.5|2970|2969|2970|2967.5|0
1756804770000|2025-09-02 09:19:30|2969.5|2969|2970|2969|2970|2969|2969.5|2968.5|0
1756804780000|2025-09-02 09:19:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1756804790000|2025-09-02 09:19:50|2969.5|2970|2970.5|2969|2970.5|2970|2969|2968.5|2028
1756804800000|2025-09-02 09:20:00|2970|2969.5|2971|2970|2971|2970|2970|2969.5|8
1756804810000|2025-09-02 09:20:10|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756804820000|2025-09-02 09:20:20|2971||2971||2971||2971||10
1756804830000|2025-09-02 09:20:30|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|111
1756804840000|2025-09-02 09:20:40|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2971|1444
1756804850000|2025-09-02 09:20:50|2971.5|2970|2971.5|2970|2971.5|2970|2971|2970|104
1756804860000|2025-09-02 09:21:00|2972|2970.5|2971.5|2971|2972|2971|2971.5|2970|0
1756804870000|2025-09-02 09:21:10|2972|2971.5|2973|2972|2973|2972|2972|2971.5|259
1756804880000|2025-09-02 09:21:20|2972.5|2972.5|2972|2971.5|2972.5|2972.5|2972|2971.5|386
1756804890000|2025-09-02 09:21:30|2972.5|2971|2972|2971|2972.5|2971|2971.5|2971|0
1756804900000|2025-09-02 09:21:40|2971.5||2972||2972||2971.5||0
1756804930000|2025-09-02 09:22:10|2972.5|2971.5|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1756804940000|2025-09-02 09:22:20|2973||2972.5||2973||2972.5||0
1756804960000|2025-09-02 09:22:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1756804970000|2025-09-02 09:22:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756804980000|2025-09-02 09:23:00|2972||2972||2972||2972||0
1756804990000|2025-09-02 09:23:10|2972.5|2972|2972|2971|2972.5|2972|2971.5|2971|505
1756805000000|2025-09-02 09:23:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2
1756805010000|2025-09-02 09:23:30|2972|2971|2972|2971|2972|2971|2972|2971|0
1756805020000|2025-09-02 09:23:40|2971.5||2972||2972||2971.5||0
1756805030000|2025-09-02 09:23:50|2971.5||2972||2972||2971.5||0
1756805040000|2025-09-02 09:24:00|2971.5|2970.5|2971.5|2970|2972|2970.5|2971|2970|703
1756805050000|2025-09-02 09:24:10||2970.5||2970||2970.5||2970|0
1756805060000|2025-09-02 09:24:20|2971|2970.5|2971|2970|2971|2970.5|2971|2970|0
1756805070000|2025-09-02 09:24:30||2970.5||2970||2970.5||2970|0
1756805090000|2025-09-02 09:24:50|2970.5||2970.5||2970.5||2970.5||0
1756805100000|2025-09-02 09:25:00|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1756805110000|2025-09-02 09:25:10|2971.5|2970|2971.5|2971|2971.5|2971|2971.5|2970|860
1756805120000|2025-09-02 09:25:20|2972|2971.5|2972.5|2972|2973|2972|2972|2971|1143
1756805140000|2025-09-02 09:25:40|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|673
1756805160000|2025-09-02 09:26:00|2974|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|234
1756805170000|2025-09-02 09:26:10|2974|2973|2974|2973|2974|2973|2974|2973|259
1756805180000|2025-09-02 09:26:20|2973.5||2973.5||2973.5||2973.5||0
1756805190000|2025-09-02 09:26:30|2974||2973.5||2974||2973.5||0
1756805210000|2025-09-02 09:26:50|2973|2972.5|2972.5|2972|2973|2972.5|2972.5|2972|27
1756805230000|2025-09-02 09:27:10|2972|2971.5|2972|2971.5|2972.5|2972|2972|2971.5|0
1756805260000|2025-09-02 09:27:40|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|0
1756805270000|2025-09-02 09:27:50|2972||2972||2972||2972||0
1756805300000|2025-09-02 09:28:20|2972.5|2971.5|2974.5|2973.5|2974.5|2973.5|2972.5|2971.5|296
1756805340000|2025-09-02 09:29:00|2975|2974|2976|2975|2976|2975|2975|2974|500
1756805350000|2025-09-02 09:29:10||2975.5||2975.5||2975.5||2975.5|0
1756805360000|2025-09-02 09:29:20|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|890
1756805380000|2025-09-02 09:29:40|2975.5|2974.5|2974.5|2973.5|2975.5|2974.5|2974.5|2973.5|2042
1756805410000|2025-09-02 09:30:10|2975.5|2974|2975.5|2974.5|2975.5|2974.5|2975.5|2974|501
1756805420000|2025-09-02 09:30:20|2975|2974|2975.5|2974|2975.5|2974.5|2975|2974|1296
1756805430000|2025-09-02 09:30:30|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1756805440000|2025-09-02 09:30:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756805450000|2025-09-02 09:30:50|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|378
1756805460000|2025-09-02 09:31:00|2976|2975|2976|2975|2976|2975|2976|2975|376
1756805480000|2025-09-02 09:31:20|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756805490000|2025-09-02 09:31:30|2977.5|2976|2977.5|2977|2977.5|2977|2977.5|2976|85
1756805550000|2025-09-02 09:32:30||2976.5||2976.5||2976.5||2976.5|15
1756805560000|2025-09-02 09:32:40|2977|2976|2976|2975|2977|2976|2976|2975|912
1756805570000|2025-09-02 09:32:50|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756805580000|2025-09-02 09:33:00||2976||2975.5||2976||2975|0
1756805590000|2025-09-02 09:33:10|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|301
1756805600000|2025-09-02 09:33:20|2977.5|2976|2977.5|2976.5|2977.5|2976.5|2977.5|2976|0
1756805610000|2025-09-02 09:33:30|2978.5|2978|2978|2977|2978.5|2978|2978|2977|1295
1756805620000|2025-09-02 09:33:40|2977.5|2976.5|2978|2977|2978|2977.5|2977.5|2976.5|241
1756805630000|2025-09-02 09:33:50|||||||||616
1756805640000|2025-09-02 09:34:00|2978.5|2978|2979|2978|2979|2978|2978.5|2978|0
1756805650000|2025-09-02 09:34:10|2978.5|2977.5|2978|2977|2978.5|2978|2978|2977|0
1756805660000|2025-09-02 09:34:20||2977.5||2977||2977.5||2977|0
1756805670000|2025-09-02 09:34:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977|0
1756805680000|2025-09-02 09:34:40|2978|2977|2978|2977|2978|2977|2977.5|2977|1195
1756805690000|2025-09-02 09:34:50|2977.5|2977.5|2978|2977.5|2978|2977.5|2977.5|2977.5|648
1756805700000|2025-09-02 09:35:00|2978.5|2977|2978|2977|2978.5|2977|2978|2977|0
1756805710000|2025-09-02 09:35:10|2978.5|2978|2979|2978|2979|2978|2978.5|2978|451
1756805720000|2025-09-02 09:35:20|2980|2979.5|2980|2979|2980|2979.5|2980|2979|130
1756805740000|2025-09-02 09:35:40|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1756805750000|2025-09-02 09:35:50|2981|2980.5|2979.5|2978.5|2981.5|2980.5|2979.5|2978.5|1709
1756805780000|2025-09-02 09:36:20|2980|2979|2980|2979|2980|2979|2980|2978.5|1
1756805790000|2025-09-02 09:36:30|2979.5|2978.5|2979.5|2979|2980|2979|2979.5|2978.5|0
1756805800000|2025-09-02 09:36:40|2979|2978.5|2979|2978.5|2979|2979|2979|2978.5|0
1756805810000|2025-09-02 09:36:50|2979.5|2978|2979|2978|2979.5|2978|2979|2978|0
1756805820000|2025-09-02 09:37:00|2978.5|2977.5|2979|2978|2979|2978|2978.5|2977.5|0
1756805830000|2025-09-02 09:37:10|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|747
1756805840000|2025-09-02 09:37:20||2978||2978||2978||2978|6
1756805850000|2025-09-02 09:37:30|2978.5|2977.5|2978|2977|2978.5|2977.5|2977.5|2977|473
1756805860000|2025-09-02 09:37:40|2978.5|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1756805880000|2025-09-02 09:38:00|2979|2978|2979|2978|2979|2978.5|2979|2978|42
1756805890000|2025-09-02 09:38:10|2980|2978.5|2980|2979|2980|2979.5|2980|2978.5|0
1756805900000|2025-09-02 09:38:20|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1756805910000|2025-09-02 09:38:30|2980|2979|2981.5|2980.5|2981.5|2980.5|2980|2979|0
1756805930000|2025-09-02 09:38:50|2981|2980|2981|2980|2981|2980|2980.5|2979.5|834
1756805940000|2025-09-02 09:39:00|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1756805960000|2025-09-02 09:39:20|2980.5|2980.5|2980.5|2980|2980.5|2980.5|2980.5|2980|0
1756805970000|2025-09-02 09:39:30|2980|2979|2980|2979|2980|2979|2980|2979|0
1756805990000|2025-09-02 09:39:50|2979.5||2979.5||2979.5||2979.5||0
1756806000000|2025-09-02 09:40:00|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756806010000|2025-09-02 09:40:10||2980||2980||2980||2980|0
1756806060000|2025-09-02 09:41:00|2980|2979.5|2978.5|2978|2980|2979.5|2978.5|2978|66
1756806070000|2025-09-02 09:41:10|2978|2977.5|2978.5|2977.5|2979|2978|2977.5|2977|736
1756806080000|2025-09-02 09:41:20|2978||2978||2978||2978||0
1756806090000|2025-09-02 09:41:30|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|0
1756806100000|2025-09-02 09:41:40||2978||2978||2978||2978|592
1756806110000|2025-09-02 09:41:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1756806120000|2025-09-02 09:42:00|2979|2978|2979|2978|2979|2978|2979|2978|145
1756806130000|2025-09-02 09:42:10|2979.5|2978.5|2977|2976|2979.5|2978.5|2977|2976|2585
1756806160000|2025-09-02 09:42:40|2977.5|2976.5|2978.5|2977.5|2978.5|2977.5|2977.5|2976.5|234
1756806210000|2025-09-02 09:43:30||2978||2977.5||2978||2977.5|2500
1756806230000|2025-09-02 09:43:50|2979.5|2978|2979.5|2979|2979.5|2979|2979.5|2978|189
1756806240000|2025-09-02 09:44:00|2980|2979.5|2981|2980|2981|2980|2980|2979.5|861
1756806250000|2025-09-02 09:44:10|2982.5|2981.5|2981.5|2980.5|2982.5|2981.5|2981.5|2980.5|822
1756806260000|2025-09-02 09:44:20|2981||2981.5||2981.5||2981||0
1756806270000|2025-09-02 09:44:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|521
1756806280000|2025-09-02 09:44:40||2980||2980||2980||2980|0
1756806290000|2025-09-02 09:44:50||2979.5||2979.5||2979.5||2979.5|0
1756806310000|2025-09-02 09:45:10||2980||2980||2980||2980|0
1756806320000|2025-09-02 09:45:20|2981||2981||2981||2981||0
1756806330000|2025-09-02 09:45:30||2980.5||2980.5||2980.5||2980.5|0
1756806340000|2025-09-02 09:45:40|2981.5|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1756806350000|2025-09-02 09:45:50|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|1022
1756806360000|2025-09-02 09:46:00|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|0
1756806370000|2025-09-02 09:46:10||2980||2979.5||2980||2979.5|0
1756806380000|2025-09-02 09:46:20|2981|2980|2981|2980|2981|2980|2981|2980|40
1756806400000|2025-09-02 09:46:40|2980.5||2981||2981||2980.5||0
1756806410000|2025-09-02 09:46:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1756806420000|2025-09-02 09:47:00|2982|2981|2982|2981|2982|2981|2982|2981|521
1756806430000|2025-09-02 09:47:10|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|767
1756806440000|2025-09-02 09:47:20|2982|2981|2982|2981|2982|2981|2982|2981|0
1756806450000|2025-09-02 09:47:30|2982.5|2981.5|2982|2981|2982.5|2981.5|2982|2981|0
1756806470000|2025-09-02 09:47:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1756806480000|2025-09-02 09:48:00||2981||2980.5||2981||2980.5|800
1756806490000|2025-09-02 09:48:10|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|1003
1756806500000|2025-09-02 09:48:20|2981||2981||2981||2981||0
1756806510000|2025-09-02 09:48:30|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|1654
1756806530000|2025-09-02 09:48:50|2982|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|795
1756806540000|2025-09-02 09:49:00|2982.5|2982|2983|2982.5|2983|2982.5|2982.5|2982|2245
1756806550000|2025-09-02 09:49:10||2982||2982||2982||2982|886
1756806600000|2025-09-02 09:50:00||2982.5||2982.5||2982.5||2982.5|383
1756806610000|2025-09-02 09:50:10|||||||||1606
1756806620000|2025-09-02 09:50:20|2983.5|2983|2982.5|2981.5|2983.5|2983|2982.5|2981.5|1450
1756806630000|2025-09-02 09:50:30|2983|2982|2983|2982|2983|2982|2983|2982|19
1756806650000|2025-09-02 09:50:50|2982.5|2982.5|2983|2982.5|2983|2982.5|2982.5|2982.5|0
1756806660000|2025-09-02 09:51:00|2983.5||2983.5||2983.5||2983.5||46
1756806670000|2025-09-02 09:51:10|2982|2981.5|2982.5|2981.5|2982.5|2982|2982|2981.5|685
1756806680000|2025-09-02 09:51:20|2983|2982|2982.5|2982|2983|2982|2982.5|2982|293
1756806700000|2025-09-02 09:51:40|2982|2981.5|2981.5|2981|2982|2981.5|2981.5|2980.5|2858
1756806710000|2025-09-02 09:51:50||2980.5||2980.5||2980.5||2980.5|305
1756806720000|2025-09-02 09:52:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1756806730000|2025-09-02 09:52:10|2980.5||2981||2981||2980.5||0
1756806750000|2025-09-02 09:52:30|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1756806770000|2025-09-02 09:52:50|2980||2980||2980||2980||0
1756806780000|2025-09-02 09:53:00|2979.5|2979|2980|2979.5|2980|2979.5|2979.5|2979|100
1756806790000|2025-09-02 09:53:10|2981|2979|2981.5|2981|2981.5|2981|2981|2979|2361
1756806800000|2025-09-02 09:53:20||2980.5||2980.5||2980.5||2980.5|0
1756806810000|2025-09-02 09:53:30|2981|2980|2981|2980|2981|2980|2981|2980|1205
1756806830000|2025-09-02 09:53:50|2980.5|2979.5|2980|2979.5|2981|2979.5|2980|2979.5|920
1756806840000|2025-09-02 09:54:00|2979.5|2978.5|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1756806850000|2025-09-02 09:54:10||2978||2978.5||2978.5||2978|0
1756806860000|2025-09-02 09:54:20|2979|2978|2979|2978|2979|2978|2979|2978|0
1756806870000|2025-09-02 09:54:30|2978.5|2978.5|2979.5|2979|2979.5|2979|2978.5|2978.5|501
1756806900000|2025-09-02 09:55:00|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|838
1756806910000|2025-09-02 09:55:10|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|751
1756806920000|2025-09-02 09:55:20|2980|2979|2980|2979|2980.5|2979.5|2980|2979|234
1756806930000|2025-09-02 09:55:30|2979.5|2978.5|2980.5|2979.5|2980.5|2979.5|2979.5|2978.5|0
1756806940000|2025-09-02 09:55:40|||||||||49
1756806950000|2025-09-02 09:55:50|2980||2980.5||2980.5||2980||1500
1756806960000|2025-09-02 09:56:00|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|6
1756806970000|2025-09-02 09:56:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1756807000000|2025-09-02 09:56:40||2980.5||2980.5||2980.5||2980.5|7
1756807010000|2025-09-02 09:56:50|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980.5|2979.5|1020
1756807020000|2025-09-02 09:57:00|2981|2980|2980|2979.5|2981|2980|2980|2979.5|0
1756807060000|2025-09-02 09:57:40|2979|2978|2979|2978|2979.5|2978.5|2979|2978|1581
1756807080000|2025-09-02 09:58:00|||||||||5000
1756807090000|2025-09-02 09:58:10||2978.5||2978||2978.5||2978|0
1756807100000|2025-09-02 09:58:20|2978.5|2977.5|2979|2978|2979|2978|2978|2977.5|48
1756807120000|2025-09-02 09:58:40||2978.5||2978||2978.5||2978|0
1756807160000|2025-09-02 09:59:20|2978.5||2978.5||2978.5||2978.5||0
1756807170000|2025-09-02 09:59:30|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|716
1756807180000|2025-09-02 09:59:40|2978||2978||2978||2978||0
1756807190000|2025-09-02 09:59:50|2977.5|2977|2978|2977|2978|2977|2977.5|2976.5|316
1756807200000|2025-09-02 10:00:00|2977.5|2977.5|2978|2977|2978|2977.5|2977.5|2977|0
1756807220000|2025-09-02 10:00:20|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756807230000|2025-09-02 10:00:30|2978|2977|2978|2977|2978.5|2977|2978|2977|521
1756807260000|2025-09-02 10:01:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|107
1756807270000|2025-09-02 10:01:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1756807280000|2025-09-02 10:01:20|2978.5|2978.5|2978|2977.5|2978.5|2978.5|2978|2977.5|1421
1756807290000|2025-09-02 10:01:30|2977.5|2977|2978|2977|2978|2977.5|2977.5|2977|1980
1756807300000|2025-09-02 10:01:40|2979|2978|2979|2978.5|2979|2978.5|2979|2978|0
1756807310000|2025-09-02 10:01:50||2978||2978.5||2978.5||2978|457
1756807320000|2025-09-02 10:02:00||2978||2978||2978.5||2978|990
1756807330000|2025-09-02 10:02:10||2978.5||2978.5||2978.5||2978.5|0
1756807340000|2025-09-02 10:02:20||2978||2978||2978||2978|0
1756807350000|2025-09-02 10:02:30|2978.5|2977|2978|2977|2978.5|2977.5|2978|2977|1687
1756807400000|2025-09-02 10:03:20||2977.5||2977.5||2977.5||2977.5|0
1756807410000|2025-09-02 10:03:30|2978.5|2978|2980|2979|2980|2979|2978.5|2978|3942
1756807420000|2025-09-02 10:03:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756807430000|2025-09-02 10:03:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1756807440000|2025-09-02 10:04:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|652
1756807450000|2025-09-02 10:04:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1756807460000|2025-09-02 10:04:20||2981||2981||2981||2981|0
1756807470000|2025-09-02 10:04:30||2980.5||2980.5||2981||2980.5|399
1756807490000|2025-09-02 10:04:50||2981||2981||2981||2981|0
1756807500000|2025-09-02 10:05:00|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|933
1756807510000|2025-09-02 10:05:10|2981.5||2981.5||2981.5||2981.5||0
1756807530000|2025-09-02 10:05:30||2981||2981||2981||2981|0
1756807540000|2025-09-02 10:05:40|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|809
1756807550000|2025-09-02 10:05:50|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|1250
1756807560000|2025-09-02 10:06:00|2981|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|774
1756807570000|2025-09-02 10:06:10|2980.5|2979.5|2980.5|2980|2980.5|2980|2980|2979.5|1433
1756807580000|2025-09-02 10:06:20|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1756807590000|2025-09-02 10:06:30|2979.5|2978.5|2978.5|2978|2979.5|2978.5|2978.5|2978|0
1756807600000|2025-09-02 10:06:40|2979||2979||2979||2979||0
1756807610000|2025-09-02 10:06:50||2978.5||2978||2978.5||2978|0
1756807630000|2025-09-02 10:07:10|2978.5|2978.5|2979|2978|2979|2978.5|2978|2977.5|1946
1756807650000|2025-09-02 10:07:30|2980|2978.5|2980.5|2980|2980.5|2980|2980|2978.5|2
1756807660000|2025-09-02 10:07:40|2980|2979.5|2979.5|2978.5|2980|2979.5|2979.5|2978.5|339
1756807670000|2025-09-02 10:07:50|2979|2978|2979|2978|2979|2978|2978.5|2977.5|1500
1756807680000|2025-09-02 10:08:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1756807690000|2025-09-02 10:08:10|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979|0
1756807700000|2025-09-02 10:08:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|1103
1756807710000|2025-09-02 10:08:30|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1756807720000|2025-09-02 10:08:40|2980|2979|2980.5|2980|2980.5|2980|2980|2979|440
1756807740000|2025-09-02 10:09:00|2981||2981||2981||2981||0
1756807750000|2025-09-02 10:09:10|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980|0
1756807760000|2025-09-02 10:09:20|2981.5|2980|2980.5|2980|2981.5|2980|2980.5|2980|371
1756807770000|2025-09-02 10:09:30|2980|2979.5|2980|2979|2980|2979.5|2979.5|2979|0
1756807780000|2025-09-02 10:09:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|501
1756807790000|2025-09-02 10:09:50||2980||2980||2980||2980|0
1756807800000|2025-09-02 10:10:00||2979.5||2979.5||2979.5||2979.5|0
1756807810000|2025-09-02 10:10:10|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|533
1756807830000|2025-09-02 10:10:30|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|30
1756807850000|2025-09-02 10:10:50||2980||2980||2980||2980|0
1756807860000|2025-09-02 10:11:00|2981|2979.5|2981|2980|2981|2980.5|2981|2979.5|674
1756807880000|2025-09-02 10:11:20|2980.5|2980.5|2981|2980.5|2981|2980.5|2980.5|2980.5|0
1756807890000|2025-09-02 10:11:30|2981.5|2981|2981|2980.5|2981.5|2981|2981|2980.5|500
1756807900000|2025-09-02 10:11:40|2981.5||2981.5||2981.5||2981.5||0
1756807910000|2025-09-02 10:11:50|2982|2981|2982|2981|2982|2981.5|2981.5|2980.5|0
1756807920000|2025-09-02 10:12:00|2981.5|2981.5|2982|2981|2982|2981.5|2981.5|2981|0
1756807930000|2025-09-02 10:12:10|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1756807940000|2025-09-02 10:12:20|||||||||3
1756807950000|2025-09-02 10:12:30|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|1293
1756807960000|2025-09-02 10:12:40|2980|2980|2980|2979.5|2980|2980|2980|2979.5|0
1756807970000|2025-09-02 10:12:50|2979.5|2979|2978.5|2978|2979.5|2979|2978.5|2978|0
1756807980000|2025-09-02 10:13:00|2979||2979||2979||2979||0
1756807990000|2025-09-02 10:13:10|2978.5||2979||2979||2978.5||261
1756808020000|2025-09-02 10:13:40||2978.5||2978.5||2978.5||2978.5|0
1756808030000|2025-09-02 10:13:50|2979.5||2979||2979.5||2979||43
1756808040000|2025-09-02 10:14:00|2979.5||2979.5||2979.5||2979.5||0
1756808050000|2025-09-02 10:14:10|2979||2979.5||2979.5||2979||3592
1756808100000|2025-09-02 10:15:00|2979||2979||2979.5||2979||0
1756808120000|2025-09-02 10:15:20|||||||||666
1756808140000|2025-09-02 10:15:40|2979.5||2979||2979.5||2979||0
1756808150000|2025-09-02 10:15:50|||||||||100
1756808160000|2025-09-02 10:16:00|2979.5||2979||2979.5||2979||425
1756808180000|2025-09-02 10:16:20||2978||2978||2978||2978|100
1756808200000|2025-09-02 10:16:40|2978.5|2978.5|2978.5|2978|2979|2978.5|2978.5|2978|0
1756808220000|2025-09-02 10:17:00|||||||||635
1756808230000|2025-09-02 10:17:10|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2977.5|2977|969
1756808240000|2025-09-02 10:17:20|2979|2978|2978.5|2978|2979|2978|2978.5|2977.5|593
1756808250000|2025-09-02 10:17:30|2979|2977.5|2978.5|2978|2979|2978|2978.5|2977.5|8
1756808270000|2025-09-02 10:17:50||2977.5||2977.5||2978||2977.5|0
1756808280000|2025-09-02 10:18:00|2978|2977|2978|2977|2978|2977|2978|2977|0
1756808300000|2025-09-02 10:18:20|2977.5||2977.5||2977.5||2977.5||0
1756808310000|2025-09-02 10:18:30|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|34
1756808320000|2025-09-02 10:18:40||2978||2978||2978||2978|0
1756808340000|2025-09-02 10:19:00||2977.5||2978||2978||2977.5|0
1756808350000|2025-09-02 10:19:10|||||||||652
1756808360000|2025-09-02 10:19:20|2979|2977.5|2979|2978.5|2979|2978.5|2979|2977.5|255
1756808370000|2025-09-02 10:19:30|2978.5|2978|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1756808380000|2025-09-02 10:19:40|2978|2977|2978|2977.5|2978|2977.5|2978|2977|0
1756808390000|2025-09-02 10:19:50|2978.5|2976|2976.5|2975.5|2978.5|2976|2976.5|2975.5|0
1756808410000|2025-09-02 10:20:10|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2975.5|8
1756808420000|2025-09-02 10:20:20|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|1797
1756808430000|2025-09-02 10:20:30|2978|2977|2978|2977|2978|2977|2978|2977|0
1756808440000|2025-09-02 10:20:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|7
1756808450000|2025-09-02 10:20:50|2979|2978|2979|2978|2979|2978|2979|2978|1214
1756808480000|2025-09-02 10:21:20|2978.5|2978.5|2979|2978.5|2979|2978.5|2978.5|2978.5|305
1756808490000|2025-09-02 10:21:30|2979.5|2978|2979.5|2979|2979.5|2979|2979.5|2978|25
1756808510000|2025-09-02 10:21:50||2978.5||2978.5||2978.5||2978.5|261
1756808520000|2025-09-02 10:22:00|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1756808530000|2025-09-02 10:22:10|2980||2980||2980||2980||668
1756808550000|2025-09-02 10:22:30|2979.5|2978.5|2980|2979|2980|2979|2979|2978.5|84
1756808560000|2025-09-02 10:22:40|2979.5||2979.5||2979.5||2979.5||0
1756808570000|2025-09-02 10:22:50|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978|0
1756808580000|2025-09-02 10:23:00|2979.5|2978|2979|2978|2979.5|2978|2979|2978|956
1756808590000|2025-09-02 10:23:10||2978.5||2978.5||2978.5||2978.5|52
1756808600000|2025-09-02 10:23:20||2978||2978.5||2978.5||2978|0
1756808610000|2025-09-02 10:23:30||2978||2978.5||2978.5||2978|0
1756808620000|2025-09-02 10:23:40||2978||2978||2978||2978|0
1756808630000|2025-09-02 10:23:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978|905
1756808640000|2025-09-02 10:24:00|2979|2978|2979|2978.5|2979.5|2978.5|2979|2978|0
1756808650000|2025-09-02 10:24:10||2978||2978.5||2978.5||2978|0
1756808660000|2025-09-02 10:24:20|2979.5|2978|2979.5|2979|2979.5|2979|2979.5|2978|399
1756808670000|2025-09-02 10:24:30|||||||||464
1756808700000|2025-09-02 10:25:00|2980|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|80
1756808710000|2025-09-02 10:25:10|2979||2979||2979||2979||0
1756808730000|2025-09-02 10:25:30||2978||2978||2978||2978|0
1756808740000|2025-09-02 10:25:40|2978.5||2978.5||2978.5||2978.5||0
1756808750000|2025-09-02 10:25:50|2979||2979||2979||2979||41
1756808760000|2025-09-02 10:26:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|558
1756808770000|2025-09-02 10:26:10|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1756808800000|2025-09-02 10:26:40||2979||2979||2979||2979|0
1756808820000|2025-09-02 10:27:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|1270
1756808830000|2025-09-02 10:27:10||2980.5||2980.5||2980.5||2980.5|0
1756808840000|2025-09-02 10:27:20|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|790
1756808850000|2025-09-02 10:27:30|2981|2980|2980|2979|2981|2980|2979.5|2978.5|0
1756808860000|2025-09-02 10:27:40|2979.5|2978.5|2979|2978.5|2979.5|2979|2979|2978.5|0
1756808870000|2025-09-02 10:27:50||2978||2978||2978||2978|0
1756808880000|2025-09-02 10:28:00|2978.5|2978.5|2979|2978|2979|2978.5|2978.5|2978|2865
1756808890000|2025-09-02 10:28:10|2978.5||2978.5||2978.5||2978.5||0
1756808900000|2025-09-02 10:28:20|2979|2978.5|2979|2978|2979|2978.5|2978.5|2978|120
1756808910000|2025-09-02 10:28:30|2978.5||2979||2979||2978.5||0
1756808930000|2025-09-02 10:28:50|2978.5|2977.5|2977|2976|2979|2977.5|2977|2976|1904
1756808940000|2025-09-02 10:29:00|2976.5|2975.5|2975.5|2974.5|2976.5|2975.5|2975.5|2974.5|243
1756808950000|2025-09-02 10:29:10|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2974.5|100
1756808960000|2025-09-02 10:29:20|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|0
1756808970000|2025-09-02 10:29:30||2976||2975.5||2976||2975.5|0
1756808990000|2025-09-02 10:29:50|2976||2976||2976||2976||0
1756809000000|2025-09-02 10:30:00|2976.5|2976|2976.5|2975.5|2977|2976|2976|2975.5|304
1756809010000|2025-09-02 10:30:10|2977|2976|2977.5|2976.5|2978|2977|2977|2976|976
1756809020000|2025-09-02 10:30:20|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|0
1756809030000|2025-09-02 10:30:30|2977|2977|2978.5|2977|2978.5|2977.5|2977|2977|0
1756809040000|2025-09-02 10:30:40|2978|2977.5|2978|2977|2978.5|2977.5|2978|2977|0
1756809050000|2025-09-02 10:30:50|2977.5||2978||2978||2977.5||0
1756809090000|2025-09-02 10:31:30|2978.5||2978||2978.5||2978||0
1756809100000|2025-09-02 10:31:40|2978.5||2978||2978.5||2978||0
1756809120000|2025-09-02 10:32:00|2978.5|2977.5|2978.5|2977.5|2978.5|2978|2978.5|2977.5|0
1756809130000|2025-09-02 10:32:10|2978||2978.5||2978.5||2978||0
1756809170000|2025-09-02 10:32:50|2979|2978|2978.5|2978|2979|2978|2978.5|2978|166
1756809180000|2025-09-02 10:33:00|2979||2979||2979||2979||125
1756809190000|2025-09-02 10:33:10|2980|2978.5|2980|2979|2980|2979|2980|2978|129
1756809200000|2025-09-02 10:33:20||2979.5||2979.5||2979.5||2979.5|0
1756809210000|2025-09-02 10:33:30|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|457
1756809220000|2025-09-02 10:33:40|2982|2981|2982|2981|2982|2981|2981.5|2980.5|261
1756809230000|2025-09-02 10:33:50|2981.5|2980|2980.5|2979.5|2981.5|2980|2980.5|2979.5|881
1756809240000|2025-09-02 10:34:00||2979||2979.5||2979.5||2979|0
1756809250000|2025-09-02 10:34:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1756809270000|2025-09-02 10:34:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756809280000|2025-09-02 10:34:40|2981|2980|2981|2980|2981|2980|2981|2980|0
1756809290000|2025-09-02 10:34:50|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756809320000|2025-09-02 10:35:20|2980|2980|2980|2979.5|2980.5|2980|2980|2979.5|418
1756809340000|2025-09-02 10:35:40|2980.5||2980||2980.5||2980||0
1756809350000|2025-09-02 10:35:50|||||||||958
1756809360000|2025-09-02 10:36:00|2979.5|2979|2979|2978|2979.5|2979|2979|2978|1405
1756809370000|2025-09-02 10:36:10|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|440
1756809380000|2025-09-02 10:36:20||2979||2979||2979||2979|0
1756809390000|2025-09-02 10:36:30|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1756809400000|2025-09-02 10:36:40||2979||2979||2979||2979|0
1756809420000|2025-09-02 10:37:00|2980.5|2980|2980.5|2979.5|2980.5|2980|2980|2979.5|575
1756809430000|2025-09-02 10:37:10|2980||2980||2980||2980||0
1756809440000|2025-09-02 10:37:20|2979.5|2979|2980|2979|2980|2979|2979.5|2979|2060
1756809460000|2025-09-02 10:37:40|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1756809490000|2025-09-02 10:38:10|2981||2981||2981||2980.5||500
1756809500000|2025-09-02 10:38:20|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|3206
1756809510000|2025-09-02 10:38:30|2982|2981|2982|2981.5|2982|2981.5|2982|2981|467
1756809520000|2025-09-02 10:38:40|2982.5||2982.5||2982.5||2982||1030
1756809530000|2025-09-02 10:38:50|2982|2982|2982.5|2982|2982.5|2982|2982|2982|504
1756809540000|2025-09-02 10:39:00|2983|2981.5|2983.5|2983|2983.5|2983|2983|2981.5|1503
1756809550000|2025-09-02 10:39:10|2984|2983.5|2984|2983|2984|2983.5|2984|2983|76
1756809570000|2025-09-02 10:39:30|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|776
1756809580000|2025-09-02 10:39:40|2982.5|2981.5|2982.5|2982|2983|2982|2982.5|2981.5|31
1756809590000|2025-09-02 10:39:50||2981.5||2981.5||2981.5||2981.5|0
1756809600000|2025-09-02 10:40:00|2982||2982.5||2982.5||2982||0
1756809610000|2025-09-02 10:40:10||2982||2982||2982||2982|0
1756809620000|2025-09-02 10:40:20|2982|2981.5|2982|2981|2982|2981.5|2982|2981|0
1756809630000|2025-09-02 10:40:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1756809650000|2025-09-02 10:40:50|2981|2980|2981|2980|2981|2980.5|2981|2980|0
1756809660000|2025-09-02 10:41:00|2980.5||2980.5||2980.5||2980.5||0
1756809670000|2025-09-02 10:41:10|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|52
1756809680000|2025-09-02 10:41:20|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|454
1756809690000|2025-09-02 10:41:30|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|1105
1756809700000|2025-09-02 10:41:40|2981|2980|2980.5|2980|2981|2980|2980.5|2980|0
1756809710000|2025-09-02 10:41:50|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|397
1756809720000|2025-09-02 10:42:00|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|917
1756809730000|2025-09-02 10:42:10|2980|2979|2980|2979.5|2980.5|2979.5|2980|2979|0
1756809740000|2025-09-02 10:42:20|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1756809750000|2025-09-02 10:42:30||2979||2979||2979||2979|0
1756809760000|2025-09-02 10:42:40|2980|2979.5|2980|2979|2980|2979.5|2980|2979|6
1756809770000|2025-09-02 10:42:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1756809780000|2025-09-02 10:43:00|2979|2978|2978|2976.5|2979|2978|2977.5|2976.5|224
1756809790000|2025-09-02 10:43:10|2977.5|2977|2977|2976.5|2978|2977|2977|2976.5|0
1756809800000|2025-09-02 10:43:20|2977.5||2977.5||2977.5||2977.5||0
1756809810000|2025-09-02 10:43:30|2977||2977||2977||2977||0
1756809820000|2025-09-02 10:43:40|2976.5|2976|2977|2976|2977|2976|2976.5|2976|11
1756809830000|2025-09-02 10:43:50||2976.5||2976||2976.5||2976|0
1756809840000|2025-09-02 10:44:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|236
1756809850000|2025-09-02 10:44:10|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|0
1756809860000|2025-09-02 10:44:20|2977||2977.5||2977.5||2977||0
1756809880000|2025-09-02 10:44:40||2977||2976.5||2977||2976.5|0
1756809890000|2025-09-02 10:44:50||2977||2976.5||2977||2976.5|0
1756809900000|2025-09-02 10:45:00|2977||2977||2977||2977||0
1756809910000|2025-09-02 10:45:10|2977|2976.5|2977|2976|2977|2976.5|2977|2976|23
1756809920000|2025-09-02 10:45:20|||||||||29
1756809930000|2025-09-02 10:45:30||2975.5||2975.5||2975.5||2975.5|0
1756809950000|2025-09-02 10:45:50|2977.5|2976|2977.5|2976.5|2978|2977|2977.5|2976|540
1756809960000|2025-09-02 10:46:00|2978|2976|2977.5|2976|2978|2976|2977.5|2976|0
1756809970000|2025-09-02 10:46:10|2978|2976.5|2978|2977|2978|2977|2977.5|2976|0
1756809980000|2025-09-02 10:46:20|||||||||16
1756809990000|2025-09-02 10:46:30|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|32
1756810000000|2025-09-02 10:46:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1756810010000|2025-09-02 10:46:50|2977|2976|2977|2976|2977.5|2976.5|2977|2976|0
1756810020000|2025-09-02 10:47:00|2977.5|2976.5|2978|2976.5|2978|2976.5|2977.5|2976.5|0
1756810040000|2025-09-02 10:47:20|2977.5|2976|2977.5|2976.5|2978|2976.5|2977.5|2976|876
1756810050000|2025-09-02 10:47:30|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|40
1756810060000|2025-09-02 10:47:40|2978|2977|2978|2977|2978|2977|2977.5|2976.5|196
1756810070000|2025-09-02 10:47:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|37
1756810080000|2025-09-02 10:48:00|2978|2976|2977.5|2976|2978|2976.5|2977.5|2976|1075
1756810090000|2025-09-02 10:48:10|2977|2975.5|2977.5|2976|2977.5|2976|2977|2975.5|0
1756810150000|2025-09-02 10:49:10|2977|2976.5|2977|2976|2977.5|2976.5|2977|2976|0
1756810180000|2025-09-02 10:49:40|2977.5|2976.5|2977|2975.5|2977.5|2976.5|2977|2975.5|0
1756810190000|2025-09-02 10:49:50|2977.5|2976|2976.5|2975|2977.5|2976|2976.5|2975|87
1756810200000|2025-09-02 10:50:00|2977|2975.5|2976|2974.5|2977|2975.5|2976|2974.5|94
1756810210000|2025-09-02 10:50:10|2976.5|2975|2976|2974|2976.5|2975|2976|2974|0
1756810220000|2025-09-02 10:50:20|2976.5|2974.5|2976.5|2975|2976.5|2975|2976.5|2974.5|0
1756810230000|2025-09-02 10:50:30|2976||2976||2976||2976||0
1756810240000|2025-09-02 10:50:40|2975.5|2974.5|2976|2974.5|2976|2975|2975.5|2974|0
1756810250000|2025-09-02 10:50:50|2975|2973.5|2972.5|2971.5|2975|2973.5|2972|2971|1202
1756810260000|2025-09-02 10:51:00|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2969.5|267
1756810270000|2025-09-02 10:51:10|2970.5|2969.5|2971|2969.5|2971|2970|2970.5|2969.5|0
1756810280000|2025-09-02 10:51:20||2970||2970||2970||2970|652
1756810290000|2025-09-02 10:51:30|2970|2969|2971|2969.5|2971|2969.5|2970|2969|2617
1756810300000|2025-09-02 10:51:40|2970.5|2969|2970.5|2969|2970.5|2969|2970.5|2969|7
1756810310000|2025-09-02 10:51:50|2971|2969.5|2970.5|2969.5|2971|2969.5|2970|2969|2300
1756810320000|2025-09-02 10:52:00|2971|2969|2970|2969|2971|2969|2970|2969|9
1756810330000|2025-09-02 10:52:10|2970.5|2968.5|2969.5|2968.5|2970.5|2969|2969.5|2968.5|4
1756810340000|2025-09-02 10:52:20|2970|2969|2970|2968.5|2970|2969|2969.5|2968.5|0
1756810360000|2025-09-02 10:52:40|2970.5|2969|2971|2969.5|2971|2969.5|2970.5|2969|380
1756810370000|2025-09-02 10:52:50|2970.5|2969|2970.5|2969|2970.5|2969|2970.5|2969|40
1756810380000|2025-09-02 10:53:00|2971|2970|2971|2969.5|2971|2970|2971|2969.5|0
1756810390000|2025-09-02 10:53:10|2970.5|2969|2971|2970|2971|2970|2970.5|2969|409
1756810410000|2025-09-02 10:53:30|2970.5|2969.5|2971.5|2970.5|2972|2971|2970.5|2969.5|18
1756810420000|2025-09-02 10:53:40|||||||||65
1756810430000|2025-09-02 10:53:50|2972|2971|2972.5|2971|2972.5|2971|2971.5|2970|362
1756810440000|2025-09-02 10:54:00|2972|2971.5|2972.5|2971|2973|2971.5|2972|2971|0
1756810450000|2025-09-02 10:54:10|2973|2971.5|2972.5|2971|2973|2972|2972.5|2971|629
1756810460000|2025-09-02 10:54:20|2973|2971.5|2972.5|2971|2973|2971.5|2972.5|2971|0
1756810470000|2025-09-02 10:54:30|2972|2971.5|2972|2970.5|2972|2971.5|2972|2970.5|268
1756810490000|2025-09-02 10:54:50|2971.5|2970|2971.5|2970|2971.5|2970|2971.5|2970|0
1756810500000|2025-09-02 10:55:00|2972|2970.5|2972|2970|2972.5|2971|2971.5|2969.5|900
1756810510000|2025-09-02 10:55:10|2970.5|2969|2970.5|2969|2970.5|2969|2970.5|2969|131
1756810530000|2025-09-02 10:55:30|2971|2969.5|2971|2969.5|2971|2969.5|2971|2969.5|902
1756810550000|2025-09-02 10:55:50|2969.5|2968|2970|2969|2970|2969|2969.5|2968|4
1756810560000|2025-09-02 10:56:00|2969.5|2968.5|2970.5|2969|2970.5|2969|2969.5|2968.5|0
1756810570000|2025-09-02 10:56:10|2970|2968.5|2971.5|2970|2971.5|2970|2970|2968.5|40
1756810580000|2025-09-02 10:56:20|2970.5|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756810590000|2025-09-02 10:56:30|2969.5|2968.5|2970|2968.5|2970|2968.5|2969.5|2968.5|29
1756810600000|2025-09-02 10:56:40|2970.5|2969.5|2971|2969.5|2971.5|2970|2970|2969|9
1756810620000|2025-09-02 10:57:00||2970||2970||2970||2970|0
1756810650000|2025-09-02 10:57:30|2971.5|2970.5|2972.5|2971|2973|2971.5|2971.5|2970|270
1756810660000|2025-09-02 10:57:40|2973|2972|2973|2971.5|2973.5|2972|2973|2971.5|0
1756810670000|2025-09-02 10:57:50|2972|2970.5|2972|2970.5|2972.5|2971|2972|2970.5|355
1756810680000|2025-09-02 10:58:00|2971.5|2970|2971|2970|2971.5|2970|2971|2970|0
1756810700000|2025-09-02 10:58:20|2971.5|2969.5|2971|2969|2971.5|2969.5|2970.5|2968.5|24
1756810710000|2025-09-02 10:58:30|2970.5|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756810720000|2025-09-02 10:58:40|2971|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756810730000|2025-09-02 10:58:50|2971|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756810740000|2025-09-02 10:59:00|2970|2968.5|2970.5|2969.5|2970.5|2969.5|2970|2968.5|317
1756810750000|2025-09-02 10:59:10|2970|2969|2971|2969.5|2971|2969.5|2970|2969|0
1756810760000|2025-09-02 10:59:20|2970|2968.5|2970|2968.5|2970|2968.5|2970|2968.5|140
1756810770000|2025-09-02 10:59:30|2970.5|2969|2969.5|2968.5|2970.5|2969|2969.5|2968.5|575
1756810780000|2025-09-02 10:59:40|2970|2969|2970|2968.5|2970.5|2969|2970|2968.5|29
1756810790000|2025-09-02 10:59:50|2970.5|2969|2970.5|2969|2971|2970|2970.5|2969|0
1756810800000|2025-09-02 11:00:00|2971|2969.5|2971|2969.5|2971|2969.5|2971|2969.5|640
1756810920000|2025-09-02 11:02:00|2969|2968|2969|2968|2969|2968|2969|2968|0
1756810930000|2025-09-02 11:02:10|2968.5|2967.5|2969|2968|2969.5|2969|2968.5|2967.5|415
1756810940000|2025-09-02 11:02:20|2969.5|2968.5|2968.5|2967.5|2969.5|2968.5|2968|2967.5|909
1756810950000|2025-09-02 11:02:30||2968||2968||2968||2967.5|208
1756810960000|2025-09-02 11:02:40|2969|2969|2970.5|2970|2970.5|2970|2969|2969|573
1756810970000|2025-09-02 11:02:50|2971|2970.5|2971.5|2970.5|2972|2971.5|2971|2970.5|536
1756810980000|2025-09-02 11:03:00|2972|2971|2971|2970.5|2972|2971|2971|2970.5|254
1756810990000|2025-09-02 11:03:10|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|2280
1756811000000|2025-09-02 11:03:20|2972|2971|2972|2971|2972|2971|2972|2971|0
1756811010000|2025-09-02 11:03:30|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970|0
1756811040000|2025-09-02 11:04:00|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756811050000|2025-09-02 11:04:10|2971|2970|2971|2970|2971|2970|2971|2970|0
1756811060000|2025-09-02 11:04:20|2970|2970.5|2969.5|2969|2970|2970.5|2969.5|2969|0
1756811070000|2025-09-02 11:04:30|||||||||121
1756811080000|2025-09-02 11:04:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|12
1756811100000|2025-09-02 11:05:00|2970|2969|2970|2969|2970|2969.5|2970|2969|0
1756811110000|2025-09-02 11:05:10|2969|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|2126
1756811120000|2025-09-02 11:05:20|||||||||636
1756811130000|2025-09-02 11:05:30|2970|2969|2970|2969.5|2970|2969.5|2970|2969|678
1756811140000|2025-09-02 11:05:40|2971|2969|2971|2970|2971|2970.5|2971|2969|225
1756811150000|2025-09-02 11:05:50|2972|2970.5|2972|2971|2972|2971|2971.5|2970|6
1756811160000|2025-09-02 11:06:00|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|364
1756811170000|2025-09-02 11:06:10|2971||2971.5||2971.5||2971||311
1756811200000|2025-09-02 11:06:40||2971||2971||2971||2970.5|0
1756811220000|2025-09-02 11:07:00|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|1132
1756811230000|2025-09-02 11:07:10||2971||2971||2971||2971|0
1756811240000|2025-09-02 11:07:20|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2971|2970.5|55
1756811260000|2025-09-02 11:07:40|2970.5|2970|2970|2969|2970.5|2970|2970|2969|1109
1756811270000|2025-09-02 11:07:50|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756811290000|2025-09-02 11:08:10||2969||2969||2969||2968.5|0
1756811300000|2025-09-02 11:08:20|2970|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|0
1756811320000|2025-09-02 11:08:40||2969||2968.5||2969||2968.5|0
1756811370000|2025-09-02 11:09:30|||||||||2500
1756811390000|2025-09-02 11:09:50||2969||2968.5||2969||2968.5|100
1756811400000|2025-09-02 11:10:00|2968.5|2968|2969|2968|2969|2968|2968.5|2968|1512
1756811410000|2025-09-02 11:10:10||2968.5||2968.5||2968.5||2968.5|0
1756811420000|2025-09-02 11:10:20||2968||2968||2968||2968|0
1756811430000|2025-09-02 11:10:30|||||||||565
1756811450000|2025-09-02 11:10:50|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|0
1756811460000|2025-09-02 11:11:00|2969|2967.5|2968.5|2967.5|2969|2968|2968.5|2967.5|0
1756811500000|2025-09-02 11:11:40|2968|2967|2967.5|2967|2968|2967|2967.5|2967|317
1756811530000|2025-09-02 11:12:10|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|550
1756811550000|2025-09-02 11:12:30|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|0
1756811570000|2025-09-02 11:12:50|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|2100
1756811580000|2025-09-02 11:13:00||2965||2965.5||2965.5||2965|555
1756811600000|2025-09-02 11:13:20|2966.5||2966.5||2966.5||2966.5||0
1756811610000|2025-09-02 11:13:30|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1756811620000|2025-09-02 11:13:40|2965|2965|2965|2964.5|2965|2965|2965|2964.5|0
1756811630000|2025-09-02 11:13:50||2964||2964.5||2964.5||2964|0
1756811640000|2025-09-02 11:14:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|183
1756811650000|2025-09-02 11:14:10|2965|2965|2965|2964.5|2965.5|2965|2965|2964.5|40
1756811660000|2025-09-02 11:14:20|2965.5|2965|2966|2965|2966|2965|2965.5|2965|9
1756811680000|2025-09-02 11:14:40||2965.5||2965||2965.5||2965|0
1756811700000|2025-09-02 11:15:00||2965.5||2965.5||2965.5||2965|0
1756811720000|2025-09-02 11:15:20|2965.5|2965|2966|2965|2966|2965.5|2965.5|2965|1720
1756811730000|2025-09-02 11:15:30|2966.5|2965.5|2966|2965.5|2966.5|2966|2966|2965.5|24
1756811740000|2025-09-02 11:15:40|||||||||3847
1756811750000|2025-09-02 11:15:50|2965|2964.5|2965.5|2964.5|2965.5|2964.5|2965|2964|5928
1756811760000|2025-09-02 11:16:00||2965||2965||2965||2964.5|0
1756811770000|2025-09-02 11:16:10|2965|2964.5|2965|2964|2965|2964.5|2965|2964|0
1756811780000|2025-09-02 11:16:20|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|0
1756811800000|2025-09-02 11:16:40|2966|2965|2966|2965.5|2966|2965.5|2966|2965|421
1756811810000|2025-09-02 11:16:50|2967|2966.5|2967|2966|2967|2966.5|2967|2966|436
1756811820000|2025-09-02 11:17:00||2966.5||2966||2966.5||2966|0
1756811830000|2025-09-02 11:17:10|2966.5||2966.5||2966.5||2966.5||342
1756811840000|2025-09-02 11:17:20|2967|2966.5|2967.5|2967|2967.5|2967|2967|2966.5|1855
1756811850000|2025-09-02 11:17:30|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|4
1756811860000|2025-09-02 11:17:40|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|0
1756811870000|2025-09-02 11:17:50||2968.5||2968||2968.5||2967.5|0
1756811880000|2025-09-02 11:18:00||2967.5||2968||2968||2967.5|0
1756811890000|2025-09-02 11:18:10||2968.5||2968||2968.5||2968|0
1756811920000|2025-09-02 11:18:40||2968.5||2968||2968.5||2968|100
1756811930000|2025-09-02 11:18:50|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|100
1756811940000|2025-09-02 11:19:00|2969||2969.5||2969.5||2969||0
1756811970000|2025-09-02 11:19:30||2969||2968.5||2969||2968.5|304
1756811980000|2025-09-02 11:19:40|2969||2969.5||2969.5||2969||178
1756811990000|2025-09-02 11:19:50|2970|2969|2970|2969|2970|2969|2970|2968.5|0
1756812000000|2025-09-02 11:20:00|2969.5|2968.5|2969.5|2969|2969.5|2969|2969.5|2968.5|0
1756812030000|2025-09-02 11:20:30|2970.5|2970|2971|2970.5|2971|2970.5|2970.5|2970|100
1756812050000|2025-09-02 11:20:50|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|297
1756812060000|2025-09-02 11:21:00|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|0
1756812070000|2025-09-02 11:21:10|2970|2969|2970|2969|2970|2969|2970|2969|0
1756812080000|2025-09-02 11:21:20|2969.5|2968.5|2969.5|2968|2969.5|2968.5|2969.5|2968|0
1756812090000|2025-09-02 11:21:30|2969||2969||2969||2969||0
1756812100000|2025-09-02 11:21:40|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|259
1756812110000|2025-09-02 11:21:50|2970.5|2969|2969.5|2969|2970.5|2969.5|2969.5|2969|0
1756812120000|2025-09-02 11:22:00|2970||2970||2970||2970||0
1756812130000|2025-09-02 11:22:10|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|0
1756812140000|2025-09-02 11:22:20||2968.5||2968.5||2968.5||2968.5|0
1756812150000|2025-09-02 11:22:30||2968||2968.5||2968.5||2968|0
1756812160000|2025-09-02 11:22:40|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|0
1756812190000|2025-09-02 11:23:10|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756812220000|2025-09-02 11:23:40|2970|2969|2970|2969|2970|2969.5|2970|2969|904
1756812230000|2025-09-02 11:23:50|2969.5|2968.5|2970|2969.5|2970|2969.5|2969.5|2968.5|667
1756812240000|2025-09-02 11:24:00|2970.5|2970|2971|2970|2971|2970|2970.5|2970|3
1756812250000|2025-09-02 11:24:10|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|0
1756812260000|2025-09-02 11:24:20|2970.5||2971||2971||2970.5||395
1756812270000|2025-09-02 11:24:30||2970.5||2970||2970.5||2970|0
1756812280000|2025-09-02 11:24:40||2970.5||2970.5||2970.5||2970.5|0
1756812290000|2025-09-02 11:24:50||2970||2970.5||2970.5||2970|489
1756812300000|2025-09-02 11:25:00|||||||||253
1756812340000|2025-09-02 11:25:40||2970||2970||2970||2970|0
1756812350000|2025-09-02 11:25:50|2970.5||2970.5||2970.5||2970.5||0
1756812380000|2025-09-02 11:26:20|2971|2970.5|2971|2970|2971|2970.5|2971|2970|0
1756812390000|2025-09-02 11:26:30||2970.5||2970.5||2970.5||2970.5|0
1756812440000|2025-09-02 11:27:20|2971.5|2971|2972.5|2971.5|2972.5|2971.5|2971.5|2971|576
1756812450000|2025-09-02 11:27:30||2972||2972||2972||2972|1399
1756812460000|2025-09-02 11:27:40|2972|2971.5|2971|2970.5|2972|2971.5|2971|2970.5|2272
1756812470000|2025-09-02 11:27:50|||||||||97
1756812480000|2025-09-02 11:28:00|2971.5||2971||2971.5||2971||2
1756812490000|2025-09-02 11:28:10||2970||2970||2970||2970|1
1756812500000|2025-09-02 11:28:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756812520000|2025-09-02 11:28:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756812550000|2025-09-02 11:29:10||2972||2971.5||2972||2971.5|562
1756812570000|2025-09-02 11:29:30|2972|2970.5|2971.5|2970.5|2972|2970.5|2971.5|2970.5|290
1756812580000|2025-09-02 11:29:40|2971||2971.5||2971.5||2971||0
1756812600000|2025-09-02 11:30:00|2971|2970|2970.5|2969.5|2971|2970|2970.5|2969.5|100
1756812620000|2025-09-02 11:30:20|2971|2970|2971|2970.5|2971|2970.5|2971|2970|0
1756812630000|2025-09-02 11:30:30|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|0
1756812660000|2025-09-02 11:31:00|2971|2970|2971.5|2971|2971.5|2971|2971|2969.5|1884
1756812700000|2025-09-02 11:31:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|1305
1756812710000|2025-09-02 11:31:50|2973|2972|2973|2972.5|2973|2972.5|2973|2972|0
1756812720000|2025-09-02 11:32:00|2973.5|2973|2974.5|2973.5|2974.5|2973.5|2973.5|2973|0
1756812730000|2025-09-02 11:32:10|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|750
1756812740000|2025-09-02 11:32:20|2974|2973|2974|2973|2974|2973.5|2974|2973|0
1756812750000|2025-09-02 11:32:30|2975.5|2974.5|2976|2975|2976|2975|2975.5|2974.5|1685
1756812760000|2025-09-02 11:32:40|2975.5||2975.5||2975.5||2975.5||0
1756812770000|2025-09-02 11:32:50|2976|2975.5|2976.5|2975.5|2976.5|2976|2976|2975.5|500
1756812790000|2025-09-02 11:33:10|2976|2974.5|2975|2974.5|2976|2974.5|2975|2974.5|37
1756812800000|2025-09-02 11:33:20|2975.5||2975.5||2975.5||2975||0
1756812810000|2025-09-02 11:33:30|||||||||150
1756812830000|2025-09-02 11:33:50|2975||2975.5||2975.5||2975||550
1756812840000|2025-09-02 11:34:00|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976.5|2975|1058
1756812850000|2025-09-02 11:34:10|2976|2975|2976|2975|2976.5|2975|2975.5|2975|1041
1756812870000|2025-09-02 11:34:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1756812880000|2025-09-02 11:34:40|2975|2974|2975|2974|2975|2974|2974.5|2974|0
1756812900000|2025-09-02 11:35:00|2974.5|2974.5|2976|2975|2976|2975|2974.5|2974.5|509
1756812910000|2025-09-02 11:35:10||2975.5||2975.5||2975.5||2975.5|0
1756812920000|2025-09-02 11:35:20|2975.5|2975|2976|2975|2976|2975|2975.5|2975|59
1756812930000|2025-09-02 11:35:30|2975.5|2974.5|2975|2974|2975.5|2974.5|2974.5|2974|93
1756812940000|2025-09-02 11:35:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973|1722
1756812950000|2025-09-02 11:35:50|2975|2974|2975|2974|2975|2974|2975|2974|411
1756812960000|2025-09-02 11:36:00|2975.5|2975|2977.5|2977|2977.5|2977|2975.5|2975|3727
1756812970000|2025-09-02 11:36:10|||||||||716
1756812980000|2025-09-02 11:36:20|2978|2977.5|2979|2978|2979|2978|2978|2977.5|78
1756812990000|2025-09-02 11:36:30|||||||||964
1756813000000|2025-09-02 11:36:40||2978.5||2978.5||2978.5||2978.5|0
1756813010000|2025-09-02 11:36:50|2978|2977.5|2977.5|2976.5|2978.5|2977.5|2977.5|2976.5|100
1756813030000|2025-09-02 11:37:10|2977||2977||2977||2977||0
1756813040000|2025-09-02 11:37:20|2976.5|2976|2977|2976|2977|2976|2976.5|2975.5|839
1756813050000|2025-09-02 11:37:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|157
1756813060000|2025-09-02 11:37:40||2976.5||2976.5||2977||2976.5|0
1756813070000|2025-09-02 11:37:50||2977||2976.5||2977||2976.5|839
1756813080000|2025-09-02 11:38:00|2977|2976|2977.5|2977|2977.5|2977|2977|2976|102
1756813090000|2025-09-02 11:38:10|2978|2977.5|2978.5|2978|2978.5|2978|2978|2977|0
1756813100000|2025-09-02 11:38:20|2979||2979||2979||2979||0
1756813110000|2025-09-02 11:38:30|2978.5|2978.5|2978.5|2978|2978.5|2978.5|2978.5|2978|839
1756813120000|2025-09-02 11:38:40|2978|2977|2977.5|2976.5|2978.5|2977.5|2977|2976|155
1756813130000|2025-09-02 11:38:50|2977|2976|2977|2976|2977.5|2976.5|2977|2976|0
1756813140000|2025-09-02 11:39:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|696
1756813150000|2025-09-02 11:39:10|2977|2977|2977.5|2976.5|2977.5|2977|2977|2976.5|1098
1756813160000|2025-09-02 11:39:20|2977|2976|2977|2976|2977|2976|2977|2976|249
1756813170000|2025-09-02 11:39:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813180000|2025-09-02 11:39:40||2975||2975.5||2976||2975|3379
1756813200000|2025-09-02 11:40:00|2976|2975|2976|2975.5|2976|2975.5|2976|2975|202
1756813210000|2025-09-02 11:40:10|2976.5||2976.5||2976.5||2976.5||298
1756813220000|2025-09-02 11:40:20|2977|2976|2977|2976|2977|2976|2977|2976|0
1756813230000|2025-09-02 11:40:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813240000|2025-09-02 11:40:40|2976|2975|2976|2975|2976|2975|2976|2975|0
1756813250000|2025-09-02 11:40:50||2975.5||2975.5||2975.5||2975.5|0
1756813260000|2025-09-02 11:41:00|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1756813270000|2025-09-02 11:41:10|2978|2976|2978|2977|2978|2977|2978|2976|0
1756813280000|2025-09-02 11:41:20|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|0
1756813300000|2025-09-02 11:41:40|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|0
1756813320000|2025-09-02 11:42:00|2979|2977.5|2978.5|2977.5|2979.5|2978.5|2978.5|2977.5|1592
1756813330000|2025-09-02 11:42:10|2978|2976.5|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1756813340000|2025-09-02 11:42:20|2977|2976|2977|2976|2977|2976.5|2977|2976|0
1756813350000|2025-09-02 11:42:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813360000|2025-09-02 11:42:40|2977|2976|2977|2976|2977|2976|2976.5|2975.5|0
1756813380000|2025-09-02 11:43:00|2977.5|2976.5|2977.5|2976|2977.5|2977|2977.5|2976|626
1756813390000|2025-09-02 11:43:10||2976.5||2976.5||2976.5||2976.5|0
1756813410000|2025-09-02 11:43:30|2978.5|2977|2978|2977|2978.5|2978|2978|2977|820
1756813420000|2025-09-02 11:43:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756813430000|2025-09-02 11:43:50|2978|2977|2978|2977|2978|2977|2978|2977|0
1756813440000|2025-09-02 11:44:00|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|0
1756813450000|2025-09-02 11:44:10|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813460000|2025-09-02 11:44:20|2977|2976|2977|2976|2977|2976|2976.5|2975.5|0
1756813470000|2025-09-02 11:44:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813500000|2025-09-02 11:45:00|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|720
1756813520000|2025-09-02 11:45:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|582
1756813530000|2025-09-02 11:45:30|2973.5|2972.5|2973.5|2972.5|2974|2972.5|2973.5|2972.5|249
1756813550000|2025-09-02 11:45:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813560000|2025-09-02 11:46:00|2972|2971|2972|2971.5|2972|2971.5|2972|2971|0
1756813570000|2025-09-02 11:46:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|0
1756813580000|2025-09-02 11:46:20||2971.5||2971.5||2971.5||2971.5|0
1756813590000|2025-09-02 11:46:30|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|791
1756813610000|2025-09-02 11:46:50|2973|2972|2972.5|2971.5|2973.5|2972|2972.5|2971.5|37
1756813620000|2025-09-02 11:47:00|2973|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1756813640000|2025-09-02 11:47:20|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813650000|2025-09-02 11:47:30|2972||2972.5||2972.5||2972||0
1756813660000|2025-09-02 11:47:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1756813670000|2025-09-02 11:47:50|2973|2971.5|2973|2972.5|2973|2972.5|2973|2971.5|1382
1756813680000|2025-09-02 11:48:00|2974|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|344
1756813690000|2025-09-02 11:48:10|2974|2973|2974|2973|2974|2973.5|2974|2973|0
1756813700000|2025-09-02 11:48:20|2973.5|2972.5|2972.5|2971.5|2974|2972.5|2972.5|2971.5|1382
1756813710000|2025-09-02 11:48:30|2972|2971|2972|2970.5|2972|2971|2971.5|2970.5|0
1756813720000|2025-09-02 11:48:40|2971.5|2971|2972|2971|2972|2971|2971.5|2971|0
1756813730000|2025-09-02 11:48:50||2970.5||2971||2971||2970.5|0
1756813740000|2025-09-02 11:49:00|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|501
1756813760000|2025-09-02 11:49:20|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|0
1756813770000|2025-09-02 11:49:30|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|0
1756813790000|2025-09-02 11:49:50||2970||2970||2970||2970|0
1756813800000|2025-09-02 11:50:00|2971|2970.5|2971|2970|2971.5|2970.5|2971|2970|1593
1756813810000|2025-09-02 11:50:10|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1756813820000|2025-09-02 11:50:20|2970|2969|2970|2969|2970|2969|2970|2969|0
1756813840000|2025-09-02 11:50:40|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756813880000|2025-09-02 11:51:20|2970|2969|2970.5|2969|2970.5|2969.5|2970|2968.5|395
1756813890000|2025-09-02 11:51:30|2970|2968.5|2970|2969.5|2970|2969.5|2970|2968.5|0
1756813900000|2025-09-02 11:51:40|2970.5|2970.5|2971.5|2970.5|2971.5|2970.5|2970.5|2970.5|0
1756813910000|2025-09-02 11:51:50|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813920000|2025-09-02 11:52:00|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|250
1756813930000|2025-09-02 11:52:10|2973|2971|2971|2970|2973|2971|2971|2970|561
1756813940000|2025-09-02 11:52:20|2972|2970.5|2972|2971|2972|2971|2972|2970.5|700
1756813970000|2025-09-02 11:52:50|2973|2972|2972.5|2971.5|2973|2972.5|2972.5|2971.5|0
1756813980000|2025-09-02 11:53:00|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1756813990000|2025-09-02 11:53:10||2972.5||2972||2972.5||2972|0
1756814000000|2025-09-02 11:53:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|0
1756814010000|2025-09-02 11:53:30||2972||2971.5||2972||2971.5|46
1756814020000|2025-09-02 11:53:40|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1756814030000|2025-09-02 11:53:50|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|0
1756814050000|2025-09-02 11:54:10|2972|2971.5|2972|2971|2972|2971.5|2972|2971|0
1756814060000|2025-09-02 11:54:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756814080000|2025-09-02 11:54:40|2972.5|2971|2972.5|2972|2972.5|2972|2972|2971|1281
1756814090000|2025-09-02 11:54:50||2971.5||2971.5||2971.5||2971.5|0
1756814100000|2025-09-02 11:55:00|2973.5|2972|2974|2973|2974|2973|2973|2972|2
1756814110000|2025-09-02 11:55:10|2974.5|2973.5|2975|2974|2976|2975|2974.5|2973.5|259
1756814120000|2025-09-02 11:55:20||2974.5||2974.5||2974.5||2974|0
1756814130000|2025-09-02 11:55:30|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|0
1756814140000|2025-09-02 11:55:40||2974||2974||2974||2973.5|0
1756814150000|2025-09-02 11:55:50|2975||2975||2975||2975||0
1756814160000|2025-09-02 11:56:00|2974.5||2975||2975||2974.5||0
1756814170000|2025-09-02 11:56:10|2974.5|2973.5|2974.5|2973.5|2975|2973.5|2974.5|2973.5|186
1756814230000|2025-09-02 11:57:10|2974||2974||2974||2974||0
1756814240000|2025-09-02 11:57:20|2973.5|2973|2972.5|2971.5|2973.5|2973|2972.5|2971.5|2201
1756814250000|2025-09-02 11:57:30|2973|2972|2973|2972|2974|2973|2973|2972|838
1756814260000|2025-09-02 11:57:40||2972.5||2972.5||2972.5||2972.5|0
1756814270000|2025-09-02 11:57:50|2973.5|2973|2975|2974|2975|2974|2973.5|2973|1308
1756814280000|2025-09-02 11:58:00|2975.5|2974.5|2975.5|2974.5|2975.5|2975|2975.5|2974|166
1756814290000|2025-09-02 11:58:10|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1756814300000|2025-09-02 11:58:20|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|125
1756814320000|2025-09-02 11:58:40|2974||2974||2974||2974||1435
1756814330000|2025-09-02 11:58:50|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|743
1756814340000|2025-09-02 11:59:00|2975|2973.5|2974.5|2973.5|2975|2973.5|2974|2973.5|293
1756814350000|2025-09-02 11:59:10|2974||2974||2974.5||2974||0
1756814360000|2025-09-02 11:59:20|2974.5|2973|2973|2972|2974.5|2973|2973|2972|1573
1756814370000|2025-09-02 11:59:30|||||||||346
1756814390000|2025-09-02 11:59:50||2972.5||2972||2972.5||2972|0
1756814400000|2025-09-02 12:00:00|2973.5|2972.5|2973|2972|2973.5|2973|2972.5|2972|581
1756814410000|2025-09-02 12:00:10|2972.5|2971.5|2972.5|2971.5|2972.5|2972|2972|2971.5|0
1756814420000|2025-09-02 12:00:20|2973|2972|2973|2972|2973|2972.5|2972.5|2972|0
1756814450000|2025-09-02 12:00:50|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|340
1756814460000|2025-09-02 12:01:00|2974|2973|2974|2973|2974|2973|2974|2973|1
1756814470000|2025-09-02 12:01:10|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|7
1756814480000|2025-09-02 12:01:20|2972.5|2972|2973.5|2972|2973.5|2972|2972.5|2971.5|0
1756814490000|2025-09-02 12:01:30|2973|2971.5|2972.5|2971.5|2973|2971.5|2972.5|2971.5|0
1756814500000|2025-09-02 12:01:40|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|312
1756814510000|2025-09-02 12:01:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1756814520000|2025-09-02 12:02:00|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1756814540000|2025-09-02 12:02:20|2973||2973||2973||2973||0
1756814550000|2025-09-02 12:02:30|2972.5|2972|2972.5|2971.5|2972.5|2972.5|2972.5|2971.5|0
1756814560000|2025-09-02 12:02:40|2972|2972|2971.5|2970.5|2972|2972|2971.5|2970.5|0
1756814570000|2025-09-02 12:02:50||2971||2970.5||2971||2970.5|0
1756814580000|2025-09-02 12:03:00|2971|2970|2970.5|2970|2971|2970|2970.5|2970|0
1756814590000|2025-09-02 12:03:10|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|3
1756814600000|2025-09-02 12:03:20|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|1672
1756814610000|2025-09-02 12:03:30|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|444
1756814630000|2025-09-02 12:03:50|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|0
1756814640000|2025-09-02 12:04:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|157
1756814650000|2025-09-02 12:04:10|2967||2967.5||2967.5||2967||0
1756814670000|2025-09-02 12:04:30|2969|2968|2969|2968|2969|2968|2969|2968|0
1756814730000|2025-09-02 12:05:30|2968.5|2968.5|2969|2968.5|2969.5|2968.5|2968.5|2968.5|1781
1756814740000|2025-09-02 12:05:40||2968||2968||2968||2968|252
1756814750000|2025-09-02 12:05:50||2968.5||2968.5||2968.5||2968.5|0
1756814760000|2025-09-02 12:06:00|2969.5|2968|2969|2968|2969.5|2968|2969|2968|0
1756814780000|2025-09-02 12:06:20||2968.5||2968.5||2968.5||2968.5|0
1756814790000|2025-09-02 12:06:30|2969.5|2968|2970|2969|2970|2969|2969|2968|1000
1756814820000|2025-09-02 12:07:00|2971|2969.5|2971|2970|2971|2970|2971|2969.5|236
1756814830000|2025-09-02 12:07:10|2970.5||2970.5||2970.5||2970.5||100
1756814840000|2025-09-02 12:07:20||2969.5||2969.5||2969.5||2969.5|237
1756814850000|2025-09-02 12:07:30|2970|2969|2969.5|2968.5|2970|2969|2969|2968|2
1756814860000|2025-09-02 12:07:40|2969|2968|2969|2968|2969|2968|2969|2968|0
1756814890000|2025-09-02 12:08:10|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2375
1756814900000|2025-09-02 12:08:20|2968|2967|2968|2967|2968|2967|2968|2967|100
1756814910000|2025-09-02 12:08:30|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|741
1756814920000|2025-09-02 12:08:40|2968|2967|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1756814940000|2025-09-02 12:09:00|2968|2967|2968.5|2967.5|2968.5|2968|2967.5|2967|750
1756814950000|2025-09-02 12:09:10|2968|2967|2969.5|2969|2969.5|2969|2967.5|2966.5|2957
1756814960000|2025-09-02 12:09:20|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|400
1756814970000|2025-09-02 12:09:30|2971|2970|2970.5|2969.5|2971|2970|2970.5|2969.5|2576
1756814980000|2025-09-02 12:09:40|2971|2969|2970|2969|2971|2969|2969.5|2969|6063
1756814990000|2025-09-02 12:09:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968|3147
1756815000000|2025-09-02 12:10:00|2969.5|2969|2969|2968.5|2969.5|2969|2969|2968.5|1795
1756815010000|2025-09-02 12:10:10|2968.5|2968|2968.5|2968|2968.5|2968|2968|2967|1870
1756815030000|2025-09-02 12:10:30|||||||||1252
1756815050000|2025-09-02 12:10:50|2969|2967.5|2968.5|2967.5|2969|2967.5|2968|2967.5|44
1756815070000|2025-09-02 12:11:10|2968|2968|2968.5|2967.5|2968.5|2968|2968|2967.5|620
1756815080000|2025-09-02 12:11:20|2968||2968||2968.5||2968||100
1756815090000|2025-09-02 12:11:30|||||||||454
1756815100000|2025-09-02 12:11:40|2968.5|2968|2968.5|2968|2968.5|2968|2968|2967.5|1669
1756815110000|2025-09-02 12:11:50|2968|2967.5|2968.5|2968|2968.5|2968|2968|2967.5|959
1756815120000|2025-09-02 12:12:00|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|1096
1756815140000|2025-09-02 12:12:20||2968||2968||2968||2968|1104
1756815150000|2025-09-02 12:12:30||2968.5||2968.5||2968.5||2968.5|0
1756815160000|2025-09-02 12:12:40|2968.5|2968|2967.5|2966.5|2969|2968|2967|2966|3550
1756815170000|2025-09-02 12:12:50|2967|2966|2967|2966|2967.5|2966.5|2967|2966|0
1756815180000|2025-09-02 12:13:00|2966.5|2966.5|2967|2966.5|2967|2966.5|2966.5|2966|2853
1756815190000|2025-09-02 12:13:10|2967.5|2966|2966|2965.5|2967.5|2966|2966|2965.5|493
1756815220000|2025-09-02 12:13:40|||||||||331
1756815230000|2025-09-02 12:13:50|||||||||1735
1756815240000|2025-09-02 12:14:00|2966.5|2965|2965.5|2965|2966.5|2965|2965.5|2965|29
1756815250000|2025-09-02 12:14:10|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|0
1756815260000|2025-09-02 12:14:20|2964.5|2964|2964.5|2964|2965|2964|2964.5|2964|2638
1756815270000|2025-09-02 12:14:30|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|1
1756815280000|2025-09-02 12:14:40|||||||||16
1756815300000|2025-09-02 12:15:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|619
1756815310000|2025-09-02 12:15:10|2965|2964|2965|2964|2965|2964|2965|2964|2296
1756815320000|2025-09-02 12:15:20|2965.5|2964.5|2965|2964.5|2965.5|2964.5|2965|2964|0
1756815330000|2025-09-02 12:15:30|2964.5|2964|2965|2964|2965|2964|2964.5|2964|304
1756815340000|2025-09-02 12:15:40|||||||||2520
1756815360000|2025-09-02 12:16:00||2964.5||2964||2964.5||2964|66
1756815370000|2025-09-02 12:16:10|2964.5||2964.5||2964.5||2964.5||134
1756815380000|2025-09-02 12:16:20|2964|2963|2964|2963.5|2964|2963.5|2964|2963|1838
1756815390000|2025-09-02 12:16:30|2964.5|2964|2965|2964.5|2965|2964.5|2964.5|2964|26
1756815400000|2025-09-02 12:16:40||2964||2964||2964.5||2964|0
1756815410000|2025-09-02 12:16:50||2963.5||2964||2964||2963.5|0
1756815420000|2025-09-02 12:17:00|2964.5||2964.5||2965||2964.5||0
1756815430000|2025-09-02 12:17:10|2964|2963.5|2964|2963|2964|2963.5|2963.5|2963|7
1756815440000|2025-09-02 12:17:20|2963.5|2962.5|2962.5|2962|2963.5|2962.5|2962.5|2962|1125
1756815450000|2025-09-02 12:17:30|2963||2962.5||2963||2962.5||63
1756815460000|2025-09-02 12:17:40||2961.5||2961.5||2961.5||2961.5|191
1756815470000|2025-09-02 12:17:50|2962|2960.5|2961|2960|2962|2960.5|2961|2960|0
1756815500000|2025-09-02 12:18:20|2960.5|2959.5|2960|2959|2960.5|2959.5|2959.5|2959|2201
1756815510000|2025-09-02 12:18:30|2959.5||2960||2960||2959.5||0
1756815520000|2025-09-02 12:18:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756815530000|2025-09-02 12:18:50|2960|2959|2960|2959|2960|2959.5|2960|2959|0
1756815540000|2025-09-02 12:19:00||2959.5||2959||2959.5||2959|0
1756815550000|2025-09-02 12:19:10|2959.5|2958.5|2959.5|2959|2959.5|2959|2959.5|2958.5|4387
1756815580000|2025-09-02 12:19:40|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|1139
1756815590000|2025-09-02 12:19:50|2960.5||2960.5||2960.5||2960.5||0
1756815600000|2025-09-02 12:20:00|2961||2961||2961||2960.5||0
1756815610000|2025-09-02 12:20:10|2960.5|2960.5|2961|2960|2961|2960.5|2960.5|2960|380
1756815620000|2025-09-02 12:20:20|2961.5|2960.5|2961.5|2960.5|2961.5|2961|2961.5|2960.5|0
1756815630000|2025-09-02 12:20:30|2961|2960|2961|2960|2961|2960|2961|2960|875
1756815640000|2025-09-02 12:20:40|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|896
1756815650000|2025-09-02 12:20:50|2961|2960|2961|2960.5|2961|2960.5|2961|2960|0
1756815660000|2025-09-02 12:21:00|2961.5|2961.5|2962.5|2962|2962.5|2962|2961.5|2961.5|71
1756815670000|2025-09-02 12:21:10||2961.5||2961.5||2962||2961.5|906
1756815700000|2025-09-02 12:21:40|2963|2962|2962|2961|2963.5|2962.5|2962|2961|100
1756815710000|2025-09-02 12:21:50|2961.5||2961.5||2961.5||2961.5||0
1756815720000|2025-09-02 12:22:00|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|1729
1756815730000|2025-09-02 12:22:10|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960.5|6
1756815740000|2025-09-02 12:22:20|2962|2961.5|2962|2961|2962|2961.5|2962|2961|2
1756815750000|2025-09-02 12:22:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|79
1756815760000|2025-09-02 12:22:40|2962|2961|2962|2961|2962|2961|2962|2961|187
1756815780000|2025-09-02 12:23:00|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|1736
1756815790000|2025-09-02 12:23:10|2963.5|2962.5|2963|2962.5|2963.5|2962.5|2963|2962.5|1703
1756815800000|2025-09-02 12:23:20|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|218
1756815810000|2025-09-02 12:23:30||2962.5||2962.5||2962.5||2962.5|54
1756815820000|2025-09-02 12:23:40||2963||2963||2963||2963|718
1756815840000|2025-09-02 12:24:00|2963|2962|2963|2962|2963|2962|2963|2962|449
1756815850000|2025-09-02 12:24:10|2962.5|2961.5|2961.5|2961|2962.5|2962|2961.5|2961|0
1756815860000|2025-09-02 12:24:20|2962||2962||2962||2962||94
1756815870000|2025-09-02 12:24:30|2961.5||2961.5||2961.5||2961.5||200
1756815880000|2025-09-02 12:24:40|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960|512
1756815910000|2025-09-02 12:25:10|2962|2962|2963|2962|2963|2962|2962|2961.5|1371
1756815920000|2025-09-02 12:25:20|2962.5|2961.5|2963.5|2962.5|2963.5|2962.5|2962.5|2961.5|100
1756815950000|2025-09-02 12:25:50|2964|2963|2964|2963|2964|2963|2964|2963|125
1756815960000|2025-09-02 12:26:00|2963|2962|2962.5|2962|2963|2962|2962.5|2961.5|2402
1756815970000|2025-09-02 12:26:10|2963|2961.5|2963.5|2962.5|2963.5|2962.5|2963|2961.5|484
1756815990000|2025-09-02 12:26:30|2963|2962|2963|2962|2963|2962|2963|2961.5|254
1756816000000|2025-09-02 12:26:40|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1756816020000|2025-09-02 12:27:00|2962.5|2961.5|2962|2961.5|2963|2961.5|2962|2961.5|21
1756816030000|2025-09-02 12:27:10|2961.5|2961|2961.5|2961|2962|2961.5|2961.5|2960.5|738
1756816040000|2025-09-02 12:27:20|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|7
1756816050000|2025-09-02 12:27:30|||||||||54
1756816060000|2025-09-02 12:27:40|||||||||767
1756816070000|2025-09-02 12:27:50|2962|2961|2962|2961.5|2962|2961.5|2962|2961|2248
1756816080000|2025-09-02 12:28:00||2961||2961.5||2961.5||2961|819
1756816090000|2025-09-02 12:28:10|2962.5|2962|2963.5|2962.5|2963.5|2962.5|2962.5|2962|80
1756816100000|2025-09-02 12:28:20|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|0
1756816110000|2025-09-02 12:28:30|2963|2962|2963|2962|2963|2962.5|2963|2962|0
1756816120000|2025-09-02 12:28:40|2962.5||2962.5||2963||2962.5||0
1756816130000|2025-09-02 12:28:50|2963|2961|2962|2961|2963|2961|2962|2961|185
1756816150000|2025-09-02 12:29:10|2961.5||2961.5||2961.5||2961.5||0
1756816160000|2025-09-02 12:29:20||2960.5||2961||2961||2960.5|6
1756816180000|2025-09-02 12:29:40|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|2735
1756816190000|2025-09-02 12:29:50|||||||||1233
1756816200000|2025-09-02 12:30:00|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2959.5|1049
1756816210000|2025-09-02 12:30:10|2961|2960.5|2961|2960|2961|2960.5|2961|2960|1
1756816220000|2025-09-02 12:30:20|2960.5||2961||2961||2960.5||0
1756816230000|2025-09-02 12:30:30|2960.5|2959|2959.5|2958|2960.5|2959|2959.5|2958|702
1756816240000|2025-09-02 12:30:40|2960|2958.5|2960|2959.5|2960|2959.5|2960|2958.5|549
1756816250000|2025-09-02 12:30:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1756816260000|2025-09-02 12:31:00|2961|2959.5|2961|2960|2961|2960|2961|2959.5|0
1756816270000|2025-09-02 12:31:10|2962|2960.5|2962|2961|2962|2961|2962|2960.5|194
1756816280000|2025-09-02 12:31:20|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960|0
1756816290000|2025-09-02 12:31:30||2960||2960.5||2960.5||2960|0
1756816300000|2025-09-02 12:31:40|||||||||105
1756816310000|2025-09-02 12:31:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|989
1756816320000|2025-09-02 12:32:00|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960.5|792
1756816330000|2025-09-02 12:32:10|2962|2961.5|2961|2960.5|2962|2961.5|2961|2960.5|422
1756816340000|2025-09-02 12:32:20|2961.5||2961.5||2961.5||2961.5||581
1756816350000|2025-09-02 12:32:30|2962.5|2961|2963|2962|2963|2962|2962.5|2960.5|570
1756816360000|2025-09-02 12:32:40|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1756816370000|2025-09-02 12:32:50||2961.5||2962||2962||2961.5|0
1756816380000|2025-09-02 12:33:00||2961.5||2962||2962||2961.5|19
1756816390000|2025-09-02 12:33:10||2962.5||2962.5||2962.5||2962|0
1756816400000|2025-09-02 12:33:20|2963.5|2962|2963.5|2963|2963.5|2963|2963.5|2962|205
1756816410000|2025-09-02 12:33:30|2964|2962.5|2964.5|2963.5|2964.5|2963.5|2964|2962.5|0
1756816420000|2025-09-02 12:33:40|2964|2963|2963|2962|2964|2963|2963|2962|850
1756816430000|2025-09-02 12:33:50|2962.5||2962.5||2962.5||2962.5||0
1756816440000|2025-09-02 12:34:00|2963||2963||2963||2963||1044
1756816470000|2025-09-02 12:34:30||2962.5||2962||2962.5||2962|2000
1756816480000|2025-09-02 12:34:40|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|1
1756816490000|2025-09-02 12:34:50|2963|2962.5|2963|2962|2963|2962.5|2963|2961.5|843
1756816500000|2025-09-02 12:35:00|2962.5|2962.5|2963|2962|2963|2962.5|2962.5|2962|182
1756816510000|2025-09-02 12:35:10|2962.5||2963||2963||2962.5||0
1756816520000|2025-09-02 12:35:20||2962.5||2962||2962.5||2962|0
1756816530000|2025-09-02 12:35:30|2962.5||2962.5||2963||2962.5||137
1756816540000|2025-09-02 12:35:40|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|1915
1756816550000|2025-09-02 12:35:50|2963|2962|2963|2962.5|2963|2962.5|2963|2962|850
1756816570000|2025-09-02 12:36:10|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|13
1756816580000|2025-09-02 12:36:20|2962|2961|2961.5|2960.5|2962.5|2961|2961|2960.5|1072
1756816590000|2025-09-02 12:36:30|2961|2961|2961|2960|2961|2961|2961|2960|400
1756816600000|2025-09-02 12:36:40|2960.5|2959.5|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1756816610000|2025-09-02 12:36:50|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|338
1756816620000|2025-09-02 12:37:00|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|1200
1756816630000|2025-09-02 12:37:10|2959.5|2958|2959.5|2959|2959.5|2959|2959.5|2958|291
1756816640000|2025-09-02 12:37:20||2958.5||2959||2959||2958.5|315
1756816650000|2025-09-02 12:37:30||2958.5||2958.5||2959||2958.5|560
1756816660000|2025-09-02 12:37:40||2959||2958.5||2959||2958.5|0
1756816670000|2025-09-02 12:37:50|2960|2959|2960|2959|2960|2959|2960|2958.5|0
1756816680000|2025-09-02 12:38:00|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|277
1756816700000|2025-09-02 12:38:20|2958.5||2958.5||2958.5||2958.5||0
1756816710000|2025-09-02 12:38:30|||||||||23
1756816730000|2025-09-02 12:38:50|||||||||75
1756816750000|2025-09-02 12:39:10|2959||2959||2959||2959||2065
1756816760000|2025-09-02 12:39:20|2958.5||2959||2959||2958.5||0
1756816770000|2025-09-02 12:39:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|1046
1756816790000|2025-09-02 12:39:50|2958|2957.5|2958|2957|2958|2957.5|2958|2957|0
1756816800000|2025-09-02 12:40:00|2957.5||2958||2958||2957.5||127
1756816810000|2025-09-02 12:40:10|2957.5||2958||2958||2957.5||0
1756816820000|2025-09-02 12:40:20|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|3465
1756816830000|2025-09-02 12:40:30|2957|2956|2955.5|2955|2957|2956|2955.5|2955|0
1756816850000|2025-09-02 12:40:50|||||||||2128
1756816860000|2025-09-02 12:41:00||2954.5||2954.5||2954.5||2954.5|1425
1756816870000|2025-09-02 12:41:10|2955|2954|2954.5|2954|2955|2954|2954.5|2954|0
1756816880000|2025-09-02 12:41:20|2954|2953|2954.5|2953.5|2954.5|2954|2954|2953|730
1756816890000|2025-09-02 12:41:30|2954|2953|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1756816900000|2025-09-02 12:41:40|2954|2954|2954|2953.5|2954|2954|2954|2953.5|14
1756816910000|2025-09-02 12:41:50||2953||2953||2953||2953|190
1756816920000|2025-09-02 12:42:00|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953|398
1756816930000|2025-09-02 12:42:10|2954.5|2953|2954.5|2953.5|2954.5|2953.5|2954.5|2953|1092
1756816940000|2025-09-02 12:42:20|2955|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|2145
1756816950000|2025-09-02 12:42:30|2956|2955|2956|2955|2956|2955|2955.5|2955|0
1756816960000|2025-09-02 12:42:40|2955.5|2955.5|2955|2954.5|2955.5|2955.5|2955|2954.5|1884
1756816970000|2025-09-02 12:42:50|2955.5|2952.5|2953.5|2952.5|2955.5|2952.5|2953|2952|1433
1756816980000|2025-09-02 12:43:00|2953|2952|2953|2952|2953|2952.5|2953|2952|0
1756816990000|2025-09-02 12:43:10|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|946
1756817000000|2025-09-02 12:43:20||2951.5||2951.5||2952||2951.5|0
1756817010000|2025-09-02 12:43:30|2953|2952|2953|2952|2953|2952|2953|2952|1406
1756817020000|2025-09-02 12:43:40|2953.5|2953|2954.5|2954|2954.5|2954|2953.5|2953|1208
1756817030000|2025-09-02 12:43:50||2953.5||2953.5||2954||2953|0
1756817040000|2025-09-02 12:44:00|2955|2954|2955|2954|2955|2954|2955|2954|169
1756817050000|2025-09-02 12:44:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1756817060000|2025-09-02 12:44:20|2954|2953|2954|2953|2954|2953|2954|2953|0
1756817070000|2025-09-02 12:44:30|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|355
1756817080000|2025-09-02 12:44:40|2954|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953|1200
1756817090000|2025-09-02 12:44:50|2954||2954.5||2954.5||2954||0
1756817100000|2025-09-02 12:45:00|2955|2954|2955|2954.5|2955|2954.5|2955|2953.5|214
1756817110000|2025-09-02 12:45:10|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954.5|51
1756817120000|2025-09-02 12:45:20|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|679
1756817140000|2025-09-02 12:45:40|2956|2955.5|2957|2956.5|2957|2956.5|2956|2955.5|500
1756817150000|2025-09-02 12:45:50|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|821
1756817160000|2025-09-02 12:46:00|2958.5|2957.5|2958|2957|2959|2958|2958|2957|2501
1756817170000|2025-09-02 12:46:10|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|16
1756817180000|2025-09-02 12:46:20||2957||2956.5||2957||2956.5|0
1756817190000|2025-09-02 12:46:30|2957|2956|2957.5|2956.5|2957.5|2956.5|2956.5|2956|20
1756817200000|2025-09-02 12:46:40||2957||2957||2957||2957|0
1756817210000|2025-09-02 12:46:50|2957|2956.5|2956|2955.5|2957|2956.5|2956|2955.5|509
1756817230000|2025-09-02 12:47:10||2955||2955||2955||2955|0
1756817240000|2025-09-02 12:47:20||2955.5||2955||2955.5||2955|0
1756817250000|2025-09-02 12:47:30|2955.5|2954.5|2955.5|2955|2955.5|2955|2955.5|2954.5|16
1756817260000|2025-09-02 12:47:40||2954.5||2955||2955||2954.5|0
1756817270000|2025-09-02 12:47:50|2956||2956||2956||2956||577
1756817280000|2025-09-02 12:48:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1756817340000|2025-09-02 12:49:00|2956|2955|2956.5|2955.5|2956.5|2955.5|2956|2955|117
1756817360000|2025-09-02 12:49:20||2956||2956||2956||2956|55
1756817370000|2025-09-02 12:49:30|2957|2957|2958.5|2957.5|2958.5|2957.5|2957|2957|273
1756817380000|2025-09-02 12:49:40|2958|2957|2957.5|2956.5|2958|2957|2957|2956|345
1756817390000|2025-09-02 12:49:50|2957|2956|2956.5|2956|2957|2956|2956.5|2955.5|16
1756817400000|2025-09-02 12:50:00||2955.5||2955.5||2955.5||2955.5|0
1756817410000|2025-09-02 12:50:10|2957|2956|2958.5|2957.5|2958.5|2957.5|2957|2956|0
1756817430000|2025-09-02 12:50:30|2958|2957|2958|2957.5|2958.5|2957.5|2958|2957|0
1756817450000|2025-09-02 12:50:50|2958.5|2958|2958.5|2957.5|2958.5|2958|2958|2957.5|165
1756817460000|2025-09-02 12:51:00|2959|2958|2959|2958|2959|2958|2959|2958|647
1756817470000|2025-09-02 12:51:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|6160
1756817480000|2025-09-02 12:51:20|2959|2958|2959|2958.5|2959|2958.5|2959|2958|681
1756817490000|2025-09-02 12:51:30|2960|2958|2960|2959.5|2960|2959.5|2960|2958|85
1756817500000|2025-09-02 12:51:40|2960.5|2960|2961|2960|2961|2960|2960|2960|17
1756817510000|2025-09-02 12:51:50|2961.5|2960.5|2962|2961|2962|2961|2961.5|2960.5|0
1756817520000|2025-09-02 12:52:00|2961.5|2960.5|2959|2958|2961.5|2960.5|2959|2958|778
1756817530000|2025-09-02 12:52:10|2958.5|2958.5|2957.5|2957|2958.5|2958.5|2957.5|2957|0
1756817540000|2025-09-02 12:52:20|2957|2956.5|2957|2956|2957|2957|2957|2956|762
1756817550000|2025-09-02 12:52:30|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|321
1756817560000|2025-09-02 12:52:40||2956||2956||2956||2956|0
1756817580000|2025-09-02 12:53:00|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|500
1756817600000|2025-09-02 12:53:20|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|1956
1756817610000|2025-09-02 12:53:30|2958|2957|2957|2956|2958|2957|2957|2956|1039
1756817620000|2025-09-02 12:53:40|2956.5|2955.5|2955.5|2955|2956.5|2955.5|2955.5|2955|0
1756817630000|2025-09-02 12:53:50|2956|2955.5|2957|2956|2957|2956|2956|2955.5|720
1756817640000|2025-09-02 12:54:00|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1756817650000|2025-09-02 12:54:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1756817660000|2025-09-02 12:54:20|2956||2956||2956||2956||0
1756817670000|2025-09-02 12:54:30|2955.5|2955|2955|2954|2955.5|2955|2954.5|2954|119
1756817680000|2025-09-02 12:54:40|2954.5||2954.5||2954.5||2954.5||0
1756817690000|2025-09-02 12:54:50|2953.5|2952.5|2947|2946|2953.5|2952.5|2945.5|2944|7220
1756817700000|2025-09-02 12:55:00|2946|2945|2950|2948.5|2950.5|2949.5|2945.5|2944.5|2308
1756817710000|2025-09-02 12:55:10|2951|2949|2950.5|2950|2951|2950|2948|2947.5|2209
1756817720000|2025-09-02 12:55:20|2951|2950.5|2951|2950|2952|2951|2951|2950|431
1756817730000|2025-09-02 12:55:30|2950.5|2951|2951.5|2950|2952|2951|2950.5|2949.5|1079
1756817740000|2025-09-02 12:55:40|2951|2950.5|2951.5|2950.5|2952|2951|2951|2950.5|696
1756817750000|2025-09-02 12:55:50|2953|2951|2953|2952|2953|2952|2953|2951|784
1756817760000|2025-09-02 12:56:00|2952.5|2951.5|2954|2953|2954|2953|2952.5|2951.5|17
1756817770000|2025-09-02 12:56:10|2953.5|2952.5|2954.5|2953.5|2954.5|2953.5|2953.5|2952.5|0
1756817780000|2025-09-02 12:56:20|2955|2954|2955|2954.5|2955|2954.5|2955|2954|552
1756817790000|2025-09-02 12:56:30|2955.5|2955|2955|2954|2956|2955|2955|2954|102
1756817800000|2025-09-02 12:56:40|2954.5|2953.5|2955|2954.5|2955.5|2954.5|2954.5|2953.5|21
1756817810000|2025-09-02 12:56:50|2955.5|2954|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|1500
1756817830000|2025-09-02 12:57:10|2954||2954.5||2954.5||2954||516
1756817840000|2025-09-02 12:57:20|2953|2954|2953|2952.5|2953|2954|2953|2952.5|2163
1756817850000|2025-09-02 12:57:30|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|32
1756817860000|2025-09-02 12:57:40|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|736
1756817870000|2025-09-02 12:57:50|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1756817880000|2025-09-02 12:58:00|2951.5|2949|2950.5|2949|2951.5|2949|2950.5|2949|216
1756817890000|2025-09-02 12:58:10|2950|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|460
1756817900000|2025-09-02 12:58:20|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2948.5|0
1756817910000|2025-09-02 12:58:30|2951|2950|2950|2949|2951|2950|2950|2949|2058
1756817920000|2025-09-02 12:58:40|2949.5|2948|2949|2948|2950|2949|2949|2947.5|88
1756817930000|2025-09-02 12:58:50|2950|2948.5|2950|2949|2950|2949|2949.5|2948.5|291
1756817940000|2025-09-02 12:59:00|2949.5|2948.5|2948.5|2947.5|2950|2948.5|2948.5|2947.5|915
1756817950000|2025-09-02 12:59:10|2949|2947|2949|2948.5|2949|2948.5|2949|2947|1
1756817960000|2025-09-02 12:59:20||2948||2948||2948||2948|0
1756817970000|2025-09-02 12:59:30||2948.5||2948||2948.5||2948|0
1756817980000|2025-09-02 12:59:40||2948.5||2948.5||2948.5||2948|632
1756817990000|2025-09-02 12:59:50|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|105
1756818000000|2025-09-02 13:00:00|2950|2948|2949|2948|2950|2948|2949|2948|1097
1756818010000|2025-09-02 13:00:10|2948.5|2948.5|2948.5|2948|2949|2948.5|2948.5|2948|1928
1756818020000|2025-09-02 13:00:20|2949|2947.5|2948|2947|2949|2947.5|2948|2947|295
1756818030000|2025-09-02 13:00:30|2947.5|2947.5|2948|2947|2948|2947.5|2947.5|2947|1
1756818040000|2025-09-02 13:00:40|2947.5|2946.5|2948|2946.5|2948|2946.5|2947.5|2946.5|3250
1756818050000|2025-09-02 13:00:50|2947.5|2947|2947.5|2947|2948|2947.5|2947.5|2946.5|0
1756818060000|2025-09-02 13:01:00|2948|2946|2947|2945.5|2948|2946|2946.5|2945.5|245
1756818070000|2025-09-02 13:01:10||2946||2946||2946||2945.5|0
1756818080000|2025-09-02 13:01:20|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|0
1756818090000|2025-09-02 13:01:30|2947.5|2946.5|2947.5|2946.5|2947.5|2947|2947.5|2946.5|750
1756818100000|2025-09-02 13:01:40|2947|2946|2947|2946|2947|2946|2947|2946|200
1756818110000|2025-09-02 13:01:50||2946.5||2946.5||2946.5||2946.5|0
1756818120000|2025-09-02 13:02:00|2947.5||2947.5||2947.5||2947.5||1338
1756818130000|2025-09-02 13:02:10|2947|2947|2947.5|2947|2947.5|2947|2947|2947|0
1756818140000|2025-09-02 13:02:20|2948|2947.5|2947|2946|2948|2947.5|2947|2946|3303
1756818150000|2025-09-02 13:02:30|2948|2946.5|2948|2947|2948|2947|2948|2946.5|1214
1756818160000|2025-09-02 13:02:40|2947.5|2946.5|2946.5|2945.5|2947.5|2946.5|2946.5|2945.5|1197
1756818170000|2025-09-02 13:02:50||2946||2946||2946||2946|0
1756818180000|2025-09-02 13:03:00||2945.5||2945.5||2945.5||2945.5|21
1756818190000|2025-09-02 13:03:10|2946|2944|2944.5|2944|2946|2944|2944.5|2944|888
1756818200000|2025-09-02 13:03:20|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|149
1756818210000|2025-09-02 13:03:30|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|0
1756818220000|2025-09-02 13:03:40|2945|2944.5|2946.5|2945.5|2947|2946|2945|2944.5|1870
1756818230000|2025-09-02 13:03:50|2946|2945|2947.5|2946|2947.5|2946.5|2946|2945|0
1756818240000|2025-09-02 13:04:00|2948|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|0
1756818250000|2025-09-02 13:04:10|2948||2947.5||2948||2947.5||0
1756818260000|2025-09-02 13:04:20|2948|2947.5|2949|2948|2949|2948|2948|2947.5|0
1756818280000|2025-09-02 13:04:40||2947.5||2947.5||2947.5||2947.5|0
1756818290000|2025-09-02 13:04:50|2948.5||2948.5||2948.5||2948.5||0
1756818300000|2025-09-02 13:05:00|2949|2948.5|2948|2947|2950|2949|2948|2947|983
1756818310000|2025-09-02 13:05:10|2949.5|2946.5|2951|2949.5|2951|2950|2949.5|2946.5|1089
1756818320000|2025-09-02 13:05:20|2950.5|2950|2950.5|2949|2950.5|2950|2950|2949|1171
1756818330000|2025-09-02 13:05:30|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|850
1756818340000|2025-09-02 13:05:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|261
1756818350000|2025-09-02 13:05:50|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950|964
1756818360000|2025-09-02 13:06:00|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|1049
1756818370000|2025-09-02 13:06:10|2951.5|2950|2951|2950|2951.5|2950|2950.5|2950|0
1756818380000|2025-09-02 13:06:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|411
1756818390000|2025-09-02 13:06:30||2950.5||2950.5||2950.5||2950.5|149
1756818400000|2025-09-02 13:06:40|2952|2951|2951|2950|2952|2951|2951|2950|2374
1756818410000|2025-09-02 13:06:50|2950.5|2949.5|2951|2950|2951.5|2950.5|2950.5|2949.5|2
1756818420000|2025-09-02 13:07:00|2950.5|2949.5|2949.5|2949|2950.5|2949.5|2949.5|2949|0
1756818430000|2025-09-02 13:07:10|2949|2948.5|2949|2948|2949|2948.5|2949|2948|340
1756818440000|2025-09-02 13:07:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948|122
1756818450000|2025-09-02 13:07:30|2949|2948|2949|2948|2949|2948|2948.5|2948|371
1756818460000|2025-09-02 13:07:40|2948.5|2947.5|2948.5|2948|2949|2948|2948|2947.5|0
1756818470000|2025-09-02 13:07:50|2949|2949|2949.5|2949|2949.5|2949|2949|2949|519
1756818480000|2025-09-02 13:08:00|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1756818490000|2025-09-02 13:08:10||2949||2949||2949||2949|0
1756818500000|2025-09-02 13:08:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|601
1756818510000|2025-09-02 13:08:30|2948|2948.5|2948|2947.5|2948|2948.5|2948|2947.5|0
1756818520000|2025-09-02 13:08:40|2949|2948|2949|2947.5|2949|2948|2949|2947.5|417
1756818530000|2025-09-02 13:08:50|2948.5|2947|2947|2946|2948.5|2947|2947|2946|5
1756818540000|2025-09-02 13:09:00|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|0
1756818550000|2025-09-02 13:09:10|2946.5|2945.5|2946|2945|2947|2946.5|2946|2945|43
1756818560000|2025-09-02 13:09:20|2945.5||2945.5||2945.5||2945.5||0
1756818570000|2025-09-02 13:09:30|2945|2944.5|2945|2944|2945|2944.5|2945|2944|495
1756818580000|2025-09-02 13:09:40|2944.5||2945||2945||2944.5||52
1756818590000|2025-09-02 13:09:50||2944.5||2944||2944.5||2944|52
1756818600000|2025-09-02 13:10:00|2945.5|2944.5|2945|2944|2946|2945|2945|2944|0
1756818610000|2025-09-02 13:10:10|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|0
1756818630000|2025-09-02 13:10:30|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|2458
1756818640000|2025-09-02 13:10:40|2945.5|2944.5|2945|2944|2945.5|2944.5|2944.5|2944|827
1756818650000|2025-09-02 13:10:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944|345
1756818660000|2025-09-02 13:11:00|2945|2944|2949|2948|2949.5|2948.5|2945|2944|360
1756818670000|2025-09-02 13:11:10||2947.5||2947.5||2948||2947.5|0
1756818680000|2025-09-02 13:11:20|2949.5|2948|2950|2949|2950|2949|2949.5|2948|582
1756818700000|2025-09-02 13:11:40|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|0
1756818710000|2025-09-02 13:11:50|2950|2949|2949|2948.5|2950|2949|2949|2948.5|0
1756818720000|2025-09-02 13:12:00|2949.5||2949.5||2949.5||2949.5||0
1756818750000|2025-09-02 13:12:30|2949||2949.5||2949.5||2949||0
1756818760000|2025-09-02 13:12:40|2949|2948|2948|2947|2949|2948|2948|2947|37
1756818770000|2025-09-02 13:12:50|2947.5||2948||2948||2947.5||0
1756818780000|2025-09-02 13:13:00|2947.5||2947.5||2948||2947.5||0
1756818790000|2025-09-02 13:13:10|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|1138
1756818800000|2025-09-02 13:13:20|2946|2945|2946|2945|2946.5|2945|2946|2945|1792
1756818810000|2025-09-02 13:13:30|2945.5|2945.5|2946.5|2945.5|2946.5|2945.5|2945.5|2945|398
1756818820000|2025-09-02 13:13:40|2947|2946|2947|2946.5|2947|2946.5|2947|2946|4358
1756818830000|2025-09-02 13:13:50|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945|0
1756818840000|2025-09-02 13:14:00|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1756818850000|2025-09-02 13:14:10|2947|2946|2947|2946|2947|2946.5|2947|2946|401
1756818860000|2025-09-02 13:14:20|2946.5|2945.5|2947|2945.5|2947|2946|2946.5|2945.5|0
1756818870000|2025-09-02 13:14:30|2946.5|2946|2945.5|2945|2947|2946|2945|2944.5|0
1756818880000|2025-09-02 13:14:40||2944.5||2945||2945||2944.5|0
1756818890000|2025-09-02 13:14:50|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|10
1756818900000|2025-09-02 13:15:00|2946.5||2946.5||2946.5||2946.5||0
1756818910000|2025-09-02 13:15:10|2947|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|752
1756818920000|2025-09-02 13:15:20|2947|2946|2948|2947|2948|2947|2947|2946|0
1756818930000|2025-09-02 13:15:30|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|509
1756818940000|2025-09-02 13:15:40|2948|2947|2948.5|2948|2948.5|2948|2948|2947|0
1756818950000|2025-09-02 13:15:50|2949|2947.5|2949|2948|2949|2948.5|2949|2947.5|0
1756818960000|2025-09-02 13:16:00|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|1500
1756818970000|2025-09-02 13:16:10|2949|2948|2948.5|2948|2949|2948|2948.5|2948|799
1756818980000|2025-09-02 13:16:20|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|0
1756818990000|2025-09-02 13:16:30|2948|2948|2950.5|2949|2950.5|2949|2948|2948|3407
1756819000000|2025-09-02 13:16:40||2949.5||2949.5||2949.5||2949|0
1756819010000|2025-09-02 13:16:50|2950|2949|2948|2947|2950|2949|2948|2947|0
1756819020000|2025-09-02 13:17:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1756819030000|2025-09-02 13:17:10|2948|2947|2948|2947|2948.5|2947.5|2948|2947|0
1756819060000|2025-09-02 13:17:40|2948.5||2948.5||2948.5||2948||0
1756819070000|2025-09-02 13:17:50|2949|2947.5|2949|2948|2949|2948|2949|2947.5|600
1756819080000|2025-09-02 13:18:00|2950|2949|2951|2949.5|2951|2949.5|2950|2949|279
1756819090000|2025-09-02 13:18:10|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|0
1756819100000|2025-09-02 13:18:20|2950.5|2949|2950.5|2949|2950.5|2949.5|2950|2949|817
1756819110000|2025-09-02 13:18:30|2951|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|2057
1756819120000|2025-09-02 13:18:40|2951||2950.5||2951||2950.5||0
1756819130000|2025-09-02 13:18:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1756819140000|2025-09-02 13:19:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1756819150000|2025-09-02 13:19:10|2952|2951|2952|2951.5|2952|2951.5|2952|2951|0
1756819160000|2025-09-02 13:19:20|2952.5||2952.5||2952.5||2952.5||750
1756819170000|2025-09-02 13:19:30|2954|2952|2954|2953|2954|2953|2954|2951.5|835
1756819180000|2025-09-02 13:19:40|2953|2952|2953|2952|2953.5|2952.5|2953|2952|1807
1756819190000|2025-09-02 13:19:50|2953.5|2951.5|2953|2952|2953.5|2952.5|2953|2951.5|288
1756819230000|2025-09-02 13:20:30|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|788
1756819240000|2025-09-02 13:20:40|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|0
1756819260000|2025-09-02 13:21:00|2955|2953.5|2955|2954|2955|2954|2954.5|2953.5|0
1756819270000|2025-09-02 13:21:10|2954.5|2953|2954.5|2953|2954.5|2953|2954|2953|0
1756819280000|2025-09-02 13:21:20|2954|2952.5|2953|2952|2954|2952.5|2953|2952|2375
1756819290000|2025-09-02 13:21:30|2952.5||2953||2953||2952.5||523
1756819300000|2025-09-02 13:21:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|130
1756819310000|2025-09-02 13:21:50|2953|2951|2952|2951|2953|2951|2952|2951|0
1756819320000|2025-09-02 13:22:00|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|787
1756819330000|2025-09-02 13:22:10|2953.5|2952|2953.5|2952|2953.5|2952|2953.5|2952|0
1756819340000|2025-09-02 13:22:20||2952.5||2952.5||2952.5||2952.5|0
1756819350000|2025-09-02 13:22:30|2953|2952|2953.5|2952|2953.5|2952|2953|2952|0
1756819360000|2025-09-02 13:22:40|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1756819370000|2025-09-02 13:22:50|2953.5|2952|2953|2952.5|2953.5|2952.5|2953|2952|0
1756819380000|2025-09-02 13:23:00|2952.5|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|0
1756819390000|2025-09-02 13:23:10|2953||2952.5||2953||2952.5||0
1756819400000|2025-09-02 13:23:20|2953|2952|2953|2952|2953|2952|2952.5|2952|9
1756819410000|2025-09-02 13:23:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|633
1756819430000|2025-09-02 13:23:50|2952|2952|2952|2951.5|2952|2952|2952|2951.5|0
1756819440000|2025-09-02 13:24:00|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1756819460000|2025-09-02 13:24:20||2951||2950.5||2951||2950.5|0
1756819490000|2025-09-02 13:24:50||2951||2950.5||2951||2950.5|0
1756819500000|2025-09-02 13:25:00|2951|2951|2951.5|2950.5|2951.5|2951|2951|2950.5|34
1756819510000|2025-09-02 13:25:10||2951||2951||2951||2951|44
1756819520000|2025-09-02 13:25:20|2952||2952||2952||2952||0
1756819530000|2025-09-02 13:25:30|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|911
1756819560000|2025-09-02 13:26:00|2953|2951|2951.5|2950.5|2953|2951|2951.5|2950.5|992
1756819570000|2025-09-02 13:26:10|2952|2951|2951|2950.5|2952|2951|2951|2950.5|3
1756819580000|2025-09-02 13:26:20|2950.5|2950|2951.5|2951|2951.5|2951|2950.5|2949.5|70
1756819590000|2025-09-02 13:26:30|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|1
1756819600000|2025-09-02 13:26:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819620000|2025-09-02 13:27:00|2952|2951|2952|2951.5|2952.5|2951.5|2952|2951|852
1756819630000|2025-09-02 13:27:10|2952.5|2951|2952.5|2951.5|2952.5|2951.5|2952.5|2950.5|106
1756819640000|2025-09-02 13:27:20|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819650000|2025-09-02 13:27:30|2952|2951|2952|2951|2952|2951.5|2952|2951|0
1756819660000|2025-09-02 13:27:40|2951.5|2950.5|2951|2950|2951.5|2950.5|2950.5|2950|164
1756819680000|2025-09-02 13:28:00|2950.5|2950.5|2950.5|2950|2951|2950.5|2950.5|2950|0
1756819690000|2025-09-02 13:28:10|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|101
1756819700000|2025-09-02 13:28:20|2951|2950|2951|2950|2951|2950|2951|2950|2396
1756819710000|2025-09-02 13:28:30||2950.5||2950.5||2950.5||2950.5|0
1756819720000|2025-09-02 13:28:40|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819740000|2025-09-02 13:29:00|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|0
1756819750000|2025-09-02 13:29:10|2953|2952|2952|2951|2953|2952|2952|2951|779
1756819760000|2025-09-02 13:29:20|2953|2951.5|2953|2952.5|2953|2952.5|2952.5|2951.5|0
1756819770000|2025-09-02 13:29:30|||||||||290
1756819780000|2025-09-02 13:29:40|2953.5||2953||2953.5||2953||501
1756819790000|2025-09-02 13:29:50|2951.5|2950.5|2948.5|2947.5|2951.5|2950.5|2948.5|2947.5|100
1756819800000|2025-09-02 13:30:00|2948|2947|2951|2950|2951.5|2951|2947.5|2946.5|7036
1756819810000|2025-09-02 13:30:10|2950.5|2949|2950.5|2949.5|2951|2950|2949.5|2948.5|1615
1756819820000|2025-09-02 13:30:20|2950|2949|2948|2947|2950|2949|2948|2947|300
1756819830000|2025-09-02 13:30:30|2946.5|2945.5|2946.5|2945|2947.5|2946.5|2945.5|2945|1948
1756819840000|2025-09-02 13:30:40|2946|2944.5|2945.5|2944.5|2946.5|2945|2945|2944|615
1756819850000|2025-09-02 13:30:50|2945|2944|2942.5|2941|2945|2944|2941.5|2940.5|1819
1756819860000|2025-09-02 13:31:00|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2941.5|2940.5|1368
1756819870000|2025-09-02 13:31:10|2941.5|2941|2938.5|2937|2941.5|2941|2938|2937|729
1756819880000|2025-09-02 13:31:20|2938|2936|2935|2934|2938|2937|2935|2934|364
1756819890000|2025-09-02 13:31:30|2935.5|2933|2937.5|2936|2937.5|2936|2933.5|2932|5397
1756819900000|2025-09-02 13:31:40||2936.5||2936.5||2937||2936.5|0
1756819910000|2025-09-02 13:31:50|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|315
1756819920000|2025-09-02 13:32:00|2939|2937|2937.5|2936.5|2939|2938.5|2937.5|2936.5|3326
1756819930000|2025-09-02 13:32:10|2938.5|2937.5|2940.5|2939|2941|2940|2938.5|2937.5|1150
1756819940000|2025-09-02 13:32:20|2941.5|2940|2940.5|2940|2941.5|2940.5|2940.5|2940|2361
1756819950000|2025-09-02 13:32:30|2941.5|2940.5|2944|2943|2944|2943|2941.5|2940.5|1590
1756819960000|2025-09-02 13:32:40|2945|2943.5|2945|2944|2947.5|2945.5|2944.5|2943.5|949
1756819970000|2025-09-02 13:32:50||2943.5||2944||2944||2943.5|33
1756819980000|2025-09-02 13:33:00|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944|0
1756819990000|2025-09-02 13:33:10|2947|2946|2945|2944|2947|2946|2944.5|2943.5|699
1756820000000|2025-09-02 13:33:20|2944.5|2943|2943|2942|2944.5|2943|2943|2942|1189
1756820010000|2025-09-02 13:33:30|2943.5|2942.5|2941.5|2941|2944|2943|2941.5|2941|115
1756820020000|2025-09-02 13:33:40|2942|2940.5|2943.5|2942.5|2943.5|2942.5|2941.5|2940|1354
1756820030000|2025-09-02 13:33:50|2943|2942|2943.5|2942|2943.5|2942|2943|2941.5|0
1756820040000|2025-09-02 13:34:00|2941.5|2940|2942.5|2941|2942.5|2941.5|2940.5|2939.5|436
1756820050000|2025-09-02 13:34:10|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2941.5|2940.5|762
1756820060000|2025-09-02 13:34:20|2943.5|2942.5|2942.5|2941.5|2944.5|2943|2942|2941|3411
1756820070000|2025-09-02 13:34:30|2942|2941|2942|2940.5|2942.5|2941|2941|2939.5|386
1756820080000|2025-09-02 13:34:40|2942.5|2941|2941.5|2940.5|2942.5|2941.5|2941|2940.5|977
1756820090000|2025-09-02 13:34:50|2942|2941|2943|2942|2943|2942|2942|2941|1569
1756820100000|2025-09-02 13:35:00|2942.5|2941.5|2944|2943|2944.5|2943.5|2942.5|2941.5|1125
1756820110000|2025-09-02 13:35:10|2944.5|2943.5|2945|2944|2946|2945.5|2944.5|2943.5|2404
1756820120000|2025-09-02 13:35:20|2945.5|2944.5|2944.5|2943.5|2945.5|2945|2944.5|2943.5|3
1756820130000|2025-09-02 13:35:30|2944|2943|2942|2941|2944|2943|2942|2941|50
1756820140000|2025-09-02 13:35:40|2943|2941.5|2943.5|2942|2943.5|2943|2943|2941.5|509
1756820150000|2025-09-02 13:35:50|2943|2942.5|2944|2943.5|2944|2943.5|2943|2942.5|1704
1756820160000|2025-09-02 13:36:00|2945|2944|2947|2945.5|2947|2945.5|2944.5|2943|970
1756820170000|2025-09-02 13:36:10|2946.5|2945|2947|2946|2947.5|2946.5|2946.5|2945|120
1756820180000|2025-09-02 13:36:20|2947.5|2946.5|2948.5|2947|2949.5|2948|2947.5|2946.5|316
1756820190000|2025-09-02 13:36:30|2948|2946.5|2948|2946.5|2948.5|2947|2947|2945.5|0
1756820200000|2025-09-02 13:36:40|2948.5|2947|2946|2944.5|2948.5|2947.5|2946|2944.5|3420
1756820210000|2025-09-02 13:36:50|2945.5|2945|2945.5|2944.5|2946.5|2946|2944|2943|3239
1756820220000|2025-09-02 13:37:00|2946.5|2945.5|2946|2944.5|2947.5|2946|2945.5|2944.5|1466
1756820230000|2025-09-02 13:37:10|2945.5|2945.5|2946.5|2945.5|2946.5|2945.5|2945.5|2945.5|298
1756820240000|2025-09-02 13:37:20|2947|2946|2947|2946|2947|2946|2946.5|2946|1571
1756820250000|2025-09-02 13:37:30|2946.5|2946.5|2946.5|2945.5|2946.5|2946.5|2946.5|2945.5|0
1756820260000|2025-09-02 13:37:40|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2946|2434
1756820270000|2025-09-02 13:37:50|2947.5|2947|2947|2946|2947.5|2947|2947|2946|859
1756820280000|2025-09-02 13:38:00|2946.5|2945.5|2946.5|2945.5|2947.5|2947|2946.5|2945.5|1576
1756820290000|2025-09-02 13:38:10|2945.5|2945|2947|2946.5|2947|2946.5|2945.5|2945|1096
1756820300000|2025-09-02 13:38:20|2947.5|2947|2948|2947|2948.5|2947.5|2947.5|2946.5|353
1756820310000|2025-09-02 13:38:30|2948.5|2946.5|2947.5|2946.5|2948.5|2947|2947.5|2946.5|0
1756820320000|2025-09-02 13:38:40|2948.5|2947|2948.5|2947|2948.5|2947.5|2948.5|2947|373
1756820330000|2025-09-02 13:38:50|2948|2947.5|2950.5|2949.5|2950.5|2949.5|2948|2947.5|953
1756820340000|2025-09-02 13:39:00|2949.5|2949|2950|2948.5|2950|2949.5|2949.5|2948.5|454
1756820350000|2025-09-02 13:39:10|2949.5|2949|2948|2947|2949.5|2949|2948|2947|582
1756820360000|2025-09-02 13:39:20|2947.5|2946|2948.5|2947.5|2948.5|2947.5|2947.5|2946|617
1756820370000|2025-09-02 13:39:30|2949|2947|2950|2948.5|2950.5|2949.5|2948.5|2947|1379
1756820380000|2025-09-02 13:39:40|2950.5|2949|2949.5|2948|2950.5|2949.5|2949.5|2948|102
1756820390000|2025-09-02 13:39:50|2949|2948.5|2949|2948|2951|2949.5|2949|2948|3431
1756820400000|2025-09-02 13:40:00|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948|315
1756820410000|2025-09-02 13:40:10|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2948.5|51
1756820420000|2025-09-02 13:40:20|2950|2949|2949|2948|2950|2949.5|2949|2948|0
1756820430000|2025-09-02 13:40:30|2948|2948.5|2949|2948|2949|2948.5|2948|2947|658
1756820440000|2025-09-02 13:40:40|2948.5|2948.5|2950.5|2949.5|2951|2950|2948.5|2948.5|2633
1756820450000|2025-09-02 13:40:50|2950|2950|2950.5|2949.5|2950.5|2950|2950|2949|4
1756820460000|2025-09-02 13:41:00|2951|2951.5|2952.5|2951.5|2953|2952.5|2951|2951|0
1756820470000|2025-09-02 13:41:10|2952|2951|2952|2951|2952|2951|2952|2951|497
1756820480000|2025-09-02 13:41:20|2952.5|2952|2952.5|2951|2952.5|2952|2952|2951|2108
1756820490000|2025-09-02 13:41:30|2953|2951.5|2953.5|2952.5|2953.5|2952.5|2953|2951.5|3
1756820500000|2025-09-02 13:41:40|2954|2953|2955|2954|2955|2954.5|2954|2953|678
1756820510000|2025-09-02 13:41:50|2954.5||2955||2955||2954.5||0
1756820520000|2025-09-02 13:42:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|502
1756820530000|2025-09-02 13:42:10|2955|2954|2954|2953|2955.5|2954|2954|2953|1291
1756820540000|2025-09-02 13:42:20|2954.5|2952.5|2955|2954|2955|2954|2954.5|2952.5|3
1756820550000|2025-09-02 13:42:30||2954.5||2954.5||2954.5||2954|415
1756820560000|2025-09-02 13:42:40||2954||2954.5||2954.5||2954|1661
1756820570000|2025-09-02 13:42:50|2957|2955.5|2959|2958|2959|2958|2957|2955.5|1759
1756820580000|2025-09-02 13:43:00|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|866
1756820590000|2025-09-02 13:43:10||2957.5||2957.5||2957.5||2957|0
1756820600000|2025-09-02 13:43:20|2959|2957|2960|2959|2960|2959|2959|2957|1494
1756820610000|2025-09-02 13:43:30|2961.5|2960.5|2961.5|2960|2961.5|2960.5|2961.5|2960|605
1756820620000|2025-09-02 13:43:40|2961|2959.5|2960|2959.5|2961|2959.5|2960|2959|457
1756820630000|2025-09-02 13:43:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|45
1756820640000|2025-09-02 13:44:00|2961|2959.5|2961.5|2960|2961.5|2960|2961|2959.5|1949
1756820650000|2025-09-02 13:44:10|2961|2961|2962|2961|2962|2961|2961|2961|0
1756820660000|2025-09-02 13:44:20|2961.5|2960|2960.5|2959.5|2961.5|2960|2960.5|2959.5|4583
1756820670000|2025-09-02 13:44:30|2961.5|2960|2961.5|2960.5|2961.5|2960.5|2961.5|2960|210
1756820680000|2025-09-02 13:44:40|2961|2959.5|2961.5|2960.5|2961.5|2960.5|2961|2959.5|735
1756820690000|2025-09-02 13:44:50||2960||2960.5||2960.5||2960|633
1756820700000|2025-09-02 13:45:00|2961|2960|2963|2962|2963|2962|2961|2960|1016
1756820710000|2025-09-02 13:45:10|2963.5|2962.5|2964.5|2963|2964.5|2963|2963|2962|741
1756820720000|2025-09-02 13:45:20|2965|2963.5|2963.5|2962.5|2965|2963.5|2963.5|2962.5|0
1756820730000|2025-09-02 13:45:30|2964|2963|2964.5|2963.5|2965.5|2964|2963.5|2962.5|1535
1756820740000|2025-09-02 13:45:40|2965|2964|2967|2966|2967|2966|2965|2963.5|208
1756820750000|2025-09-02 13:45:50|2967.5|2966.5|2968|2966.5|2968|2966.5|2967.5|2966|0
1756820760000|2025-09-02 13:46:00|2968.5|2967|2968|2966.5|2968.5|2967|2968|2966.5|595
1756820770000|2025-09-02 13:46:10|2968.5|2967|2969|2967.5|2969|2967.5|2968.5|2966.5|15
1756820780000|2025-09-02 13:46:20|2969.5|2968|2968.5|2967|2969.5|2968|2968.5|2967|801
1756820790000|2025-09-02 13:46:30|2968|2966.5|2968|2967|2968|2967|2967.5|2966.5|2475
1756820800000|2025-09-02 13:46:40||2966.5||2967||2967||2966.5|0
1756820820000|2025-09-02 13:47:00|2967.5|2965.5|2966.5|2965.5|2967.5|2965.5|2966|2965|560
1756820830000|2025-09-02 13:47:10|2967|2965|2967|2965.5|2967|2965.5|2966.5|2965|0
1756820840000|2025-09-02 13:47:20|2966.5|2965|2965|2964.5|2966.5|2965|2965|2964.5|186
1756820850000|2025-09-02 13:47:30|2964.5|2964|2965|2963.5|2965|2964|2964|2963.5|515
1756820860000|2025-09-02 13:47:40|2964.5|2963|2964|2962.5|2964.5|2963|2963|2962.5|615
1756820870000|2025-09-02 13:47:50|2963.5|2962|2963|2962|2963.5|2962|2962.5|2962|0
1756820880000|2025-09-02 13:48:00|2964|2963|2965.5|2964.5|2965.5|2965|2964|2963|1138
1756820890000|2025-09-02 13:48:10|2966.5|2965.5|2966.5|2965.5|2966.5|2966|2966|2965|429
1756820900000|2025-09-02 13:48:20|2968.5|2966|2967.5|2966.5|2968.5|2967|2967.5|2966|0
1756820910000|2025-09-02 13:48:30|2968|2967|2968|2966.5|2968.5|2967|2967.5|2966.5|0
1756820920000|2025-09-02 13:48:40|2967.5|2966|2967|2966|2967.5|2966|2967|2966|977
1756820930000|2025-09-02 13:48:50||2965.5||2966||2966||2965.5|0
1756820940000|2025-09-02 13:49:00|2966.5|2965.5|2966.5|2965.5|2967|2965.5|2966.5|2965.5|489
1756820950000|2025-09-02 13:49:10|2966|2964.5|2966|2965|2966|2965|2965.5|2964.5|1224
1756820960000|2025-09-02 13:49:20|2965.5|2964.5|2966|2964.5|2966|2964.5|2965.5|2964.5|0
1756820970000|2025-09-02 13:49:30|2965.5||2966||2966||2965.5||0
1756820980000|2025-09-02 13:49:40|2966.5|2965|2968.5|2967.5|2968.5|2967.5|2966.5|2965|5778
1756820990000|2025-09-02 13:49:50|2968|2967|2966.5|2965.5|2968.5|2967|2966.5|2965|602
1756821000000|2025-09-02 13:50:00|2967|2966.5|2967.5|2966|2967.5|2966.5|2967|2966|0
1756821010000|2025-09-02 13:50:10|2968|2966.5|2968|2967|2968.5|2967.5|2968|2966.5|1914
1756821020000|2025-09-02 13:50:20||2967.5||2967||2967.5||2967|0
1756821030000|2025-09-02 13:50:30|2968.5|2967.5|2968.5|2967.5|2968.5|2968|2968.5|2967.5|417
1756821040000|2025-09-02 13:50:40|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1756821050000|2025-09-02 13:50:50|2969.5|2968|2970|2969|2970|2969|2969.5|2968|1301
1756821060000|2025-09-02 13:51:00|2972.5|2971|2971.5|2970.5|2972.5|2971.5|2971.5|2970.5|1171
1756821070000|2025-09-02 13:51:10|2971|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756821080000|2025-09-02 13:51:20|2971|2969.5|2971.5|2970.5|2971.5|2970.5|2971|2969.5|317
1756821090000|2025-09-02 13:51:30|2970.5|2969|2971|2969.5|2971|2970|2970.5|2969|1399
1756821100000|2025-09-02 13:51:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970|2969|294
1756821110000|2025-09-02 13:51:50|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|351
1756821120000|2025-09-02 13:52:00|2969|2968|2967|2965.5|2969|2968|2967|2965.5|287
1756821130000|2025-09-02 13:52:10|2967.5|2966|2967.5|2966.5|2967.5|2967|2967.5|2966|255
1756821140000|2025-09-02 13:52:20|2967|2966|2967|2966|2967.5|2966.5|2967|2966|0
1756821150000|2025-09-02 13:52:30|2967.5|2966.5|2967.5|2966|2967.5|2966.5|2967.5|2966|0
1756821160000|2025-09-02 13:52:40|2967|2965.5|2966.5|2965.5|2967.5|2965.5|2966.5|2965.5|61
1756821170000|2025-09-02 13:52:50|2967|2966|2967|2966|2967|2966|2967|2965.5|443
1756821180000|2025-09-02 13:53:00||2965.5||2966||2966.5||2965.5|0
1756821190000|2025-09-02 13:53:10|2969.5|2965.5|2969|2967.5|2969.5|2968|2969|2965.5|0
1756821200000|2025-09-02 13:53:20|2968.5||2968.5||2968.5||2968.5||0
1756821210000|2025-09-02 13:53:30|2968|2966.5|2967|2966|2968|2966.5|2967|2966|1022
1756821220000|2025-09-02 13:53:40|2967.5|2965.5|2967|2965.5|2967.5|2965.5|2967|2965.5|1979
1756821230000|2025-09-02 13:53:50|2966.5||2966.5||2966.5||2966.5||0
1756821240000|2025-09-02 13:54:00|2966|2964.5|2966.5|2965.5|2966.5|2965.5|2966|2964.5|163
1756821250000|2025-09-02 13:54:10||2965||2965.5||2965.5||2965|0
1756821260000|2025-09-02 13:54:20|2966|2965|2966.5|2965|2966.5|2965.5|2966|2965|0
1756821270000|2025-09-02 13:54:30|2967|2965.5|2968|2967|2968|2967.5|2967|2965.5|1141
1756821280000|2025-09-02 13:54:40||2967.5||2967.5||2967.5||2967|0
1756821290000|2025-09-02 13:54:50|2968.5|2967|2968.5|2968|2968.5|2968|2968.5|2967|0
1756821300000|2025-09-02 13:55:00|2969.5|2967.5|2968|2967|2969.5|2967.5|2967.5|2967|1061
1756821310000|2025-09-02 13:55:10|2967.5||2967.5||2968||2967.5||1150
1756821320000|2025-09-02 13:55:20|2967|2966.5|2967|2966|2967|2966.5|2967|2966|0
1756821330000|2025-09-02 13:55:30|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|781
1756821340000|2025-09-02 13:55:40|2966|2965|2966|2964.5|2966|2965|2966|2964.5|449
1756821350000|2025-09-02 13:55:50|2965.5||2965||2965.5||2965||0
1756821360000|2025-09-02 13:56:00|2964.5|2964|2965|2964|2965|2964.5|2964.5|2963|2000
1756821380000|2025-09-02 13:56:20|2966|2965.5|2966.5|2965|2966.5|2965.5|2966|2965|2899
1756821390000|2025-09-02 13:56:30|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965|91
1756821400000|2025-09-02 13:56:40|2966.5|2966|2966.5|2965|2966.5|2966|2966.5|2965|3341
1756821410000|2025-09-02 13:56:50|2967|2965.5|2967|2966|2967.5|2966.5|2967|2965.5|829
1756821420000|2025-09-02 13:57:00|||||||||25
1756821430000|2025-09-02 13:57:10|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|1198
1756821440000|2025-09-02 13:57:20|2967.5|2966|2967|2966|2967.5|2966|2967|2966|1615
1756821450000|2025-09-02 13:57:30|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|0
1756821460000|2025-09-02 13:57:40|2968||2968.5||2968.5||2968||0
1756821470000|2025-09-02 13:57:50|2968|2966.5|2968|2966.5|2968|2967|2968|2966.5|0
1756821480000|2025-09-02 13:58:00|2969|2967|2968|2967|2969|2967.5|2968|2966.5|1071
1756821490000|2025-09-02 13:58:10||2966.5||2966.5||2967||2966.5|0
1756821500000|2025-09-02 13:58:20|2967.5||2967.5||2968||2967.5||0
1756821510000|2025-09-02 13:58:30|2968||2967||2968||2967||0
1756821520000|2025-09-02 13:58:40||2966||2966.5||2966.5||2966|362
1756821540000|2025-09-02 13:59:00||2966||2966||2966||2966|666
1756821590000|2025-09-02 13:59:50|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|1549
1756821600000|2025-09-02 14:00:00|2968|2966.5|2970.5|2969|2970.5|2969|2968|2966.5|1127
1756821610000|2025-09-02 14:00:10|2971|2969.5|2971|2970.5|2971|2970.5|2970.5|2969.5|0
1756821620000|2025-09-02 14:00:20|2971.5|2971|2972|2971|2972|2971|2971.5|2971|845
1756821630000|2025-09-02 14:00:30|||||||||164
1756821640000|2025-09-02 14:00:40|2971.5|2970.5|2972|2971|2972|2971|2971|2970|3269
1756821650000|2025-09-02 14:00:50|2971.5|2970|2971|2970|2971.5|2970|2971|2970|0
1756821660000|2025-09-02 14:01:00|2970.5||2971||2971||2970.5||0
1756821670000|2025-09-02 14:01:10|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|678
1756821680000|2025-09-02 14:01:20|2971||2971.5||2971.5||2971||0
1756821710000|2025-09-02 14:01:50|2971|2970|2971|2970|2971|2970|2971|2970|1
1756821720000|2025-09-02 14:02:00|2970.5|2969.5|2970.5|2969.5|2971|2970|2970|2969.5|617
1756821730000|2025-09-02 14:02:10|2970|2969|2971|2970|2971|2970|2970|2969|2935
1756821740000|2025-09-02 14:02:20|2970.5||2971||2971||2970.5||0
1756821750000|2025-09-02 14:02:30|2972.5|2970.5|2972.5|2971|2972.5|2971.5|2972|2970.5|253
1756821760000|2025-09-02 14:02:40|2972|2970.5|2970.5|2970|2972|2970.5|2970.5|2969.5|86
1756821770000|2025-09-02 14:02:50|2971|2970.5|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|1398
1756821780000|2025-09-02 14:03:00||2970||2969.5||2970||2969.5|93
1756821790000|2025-09-02 14:03:10|2970|2969|2970.5|2970|2970.5|2970|2969.5|2968.5|91
1756821800000|2025-09-02 14:03:20|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1756821810000|2025-09-02 14:03:30|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|0
1756821820000|2025-09-02 14:03:40|2971|2970|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|9
1756821830000|2025-09-02 14:03:50|2971|2970|2971|2970|2971|2970|2971|2969.5|0
1756821840000|2025-09-02 14:04:00|2970.5|2969|2970|2969|2970.5|2969|2970|2969|799
1756821850000|2025-09-02 14:04:10|2969.5|2969.5|2969.5|2968.5|2969.5|2969.5|2969.5|2968|1189
1756821860000|2025-09-02 14:04:20|2969|2968|2969|2968|2969|2968|2969|2968|117
1756821870000|2025-09-02 14:04:30|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|0
1756821880000|2025-09-02 14:04:40||2967.5||2967.5||2968||2967.5|0
1756821890000|2025-09-02 14:04:50|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1756821900000|2025-09-02 14:05:00|2968.5|2968|2968.5|2967.5|2968.5|2968|2968.5|2967.5|0
1756821910000|2025-09-02 14:05:10|2969|2968|2968|2967.5|2969|2968|2968|2967.5|0
1756821920000|2025-09-02 14:05:20|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|0
1756821940000|2025-09-02 14:05:40|2967.5|2965.5|2966.5|2965.5|2967.5|2965.5|2966.5|2965.5|615
1756821960000|2025-09-02 14:06:00|2966||2966||2966||2966||0
1756821970000|2025-09-02 14:06:10|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2966.5|2965|1009
1756821980000|2025-09-02 14:06:20|2967|2966|2967|2966|2967|2966.5|2966.5|2966|355
1756821990000|2025-09-02 14:06:30|2968|2967|2968|2967|2968|2967|2968|2967|500
1756822000000|2025-09-02 14:06:40|2967|2966|2965|2964.5|2967|2966|2965|2964.5|335
1756822010000|2025-09-02 14:06:50|2964.5|2964|2965|2964|2965|2964|2964.5|2963.5|54
1756822020000|2025-09-02 14:07:00|2964.5|2963.5|2964|2963|2964.5|2963.5|2964|2963|0
1756822030000|2025-09-02 14:07:10|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|500
1756822040000|2025-09-02 14:07:20|2963|2963|2965|2964|2965|2964|2963|2962.5|0
1756822050000|2025-09-02 14:07:30|2965.5|2964.5|2966|2965.5|2966.5|2965.5|2965.5|2964.5|965
1756822060000|2025-09-02 14:07:40|2966.5|2965|2966|2965|2966.5|2965|2965.5|2965|0
1756822070000|2025-09-02 14:07:50|2966.5|2965.5|2967|2966|2967|2966|2966.5|2965.5|0
1756822080000|2025-09-02 14:08:00|2966.5||2966.5||2966.5||2966.5||0
1756822090000|2025-09-02 14:08:10|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966.5|1755
1756822100000|2025-09-02 14:08:20|2967|2966|2966.5|2966|2967|2966|2966.5|2966|0
1756822110000|2025-09-02 14:08:30|2966|2965.5|2964|2963|2966|2965.5|2964|2963|1184
1756822120000|2025-09-02 14:08:40|2965|2964|2966.5|2965.5|2966.5|2965.5|2965|2964|987
1756822160000|2025-09-02 14:09:20|2966|2966|2967|2966|2967|2966|2966|2965.5|0
1756822170000|2025-09-02 14:09:30|2966|2965|2966|2965|2966|2965|2965.5|2965|0
1756822180000|2025-09-02 14:09:40|2965.5||2965.5||2965.5||2965.5||178
1756822200000|2025-09-02 14:10:00|2965|2964.5|2965|2964|2965.5|2964.5|2965|2964|70
1756822210000|2025-09-02 14:10:10|2965.5|2964.5|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|780
1756822220000|2025-09-02 14:10:20|2968|2966|2968|2967|2968|2967|2968|2966|293
1756822230000|2025-09-02 14:10:30|2967.5|2967.5|2966.5|2965|2967.5|2967.5|2966.5|2965|1402
1756822240000|2025-09-02 14:10:40|2966|2964.5|2966|2965|2966|2965.5|2965.5|2964.5|0
1756822250000|2025-09-02 14:10:50|2967|2965.5|2967.5|2966.5|2967.5|2966.5|2967|2965.5|1266
1756822260000|2025-09-02 14:11:00|2968|2966|2968|2966.5|2968|2967|2967|2966|0
1756822270000|2025-09-02 14:11:10|2967.5|2967|2968|2967.5|2968|2967.5|2967.5|2967|347
1756822280000|2025-09-02 14:11:20|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|0
1756822290000|2025-09-02 14:11:30|2967.5|2966.5|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756822300000|2025-09-02 14:11:40|2967|2965.5|2966|2965.5|2967|2965.5|2966|2965.5|341
1756822310000|2025-09-02 14:11:50|2967|2966|2967|2966|2967|2966|2967|2966|5
1756822320000|2025-09-02 14:12:00|2966.5|2966.5|2967|2966|2967|2966.5|2966.5|2966|969
1756822330000|2025-09-02 14:12:10|2966.5|2966.5|2967|2966|2967|2966.5|2966.5|2966|0
1756822340000|2025-09-02 14:12:20|2966.5||2967||2967||2966.5||615
1756822350000|2025-09-02 14:12:30|2967.5|2966.5|2968.5|2967.5|2968.5|2968|2967.5|2966.5|1140
1756822360000|2025-09-02 14:12:40|2968|2968|2969|2968|2969|2968|2968|2968|865
1756822380000|2025-09-02 14:13:00|2968|2967.5|2967.5|2967|2968|2967.5|2967.5|2967|3078
1756822390000|2025-09-02 14:13:10|2968||2968||2968||2968||0
1756822400000|2025-09-02 14:13:20|2967.5|2967.5|2968|2967|2968.5|2967.5|2967.5|2967|653
1756822410000|2025-09-02 14:13:30|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2967|0
1756822420000|2025-09-02 14:13:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|187
1756822430000|2025-09-02 14:13:50|2966.5|2967|2966.5|2965.5|2966.5|2967|2966.5|2965.5|1399
1756822440000|2025-09-02 14:14:00|2967|2966|2967.5|2966|2967.5|2966.5|2967|2965.5|2442
1756822450000|2025-09-02 14:14:10|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966|1000
1756822460000|2025-09-02 14:14:20|2968|2967|2968|2967|2968|2967.5|2967.5|2967|1433
1756822470000|2025-09-02 14:14:30|2967.5||2968||2968||2967.5||0
1756822480000|2025-09-02 14:14:40||2967.5||2967.5||2967.5||2967.5|0
1756822510000|2025-09-02 14:15:10|2967.5|2967|2968|2967|2968|2967|2967.5|2967|0
1756822520000|2025-09-02 14:15:20|2967.5|2966.5|2967|2966.5|2967.5|2966.5|2967|2966.5|615
1756822530000|2025-09-02 14:15:30|2967.5|2966|2966.5|2966|2967.5|2966|2966.5|2966|0
1756822540000|2025-09-02 14:15:40|2966|2965.5|2965.5|2964.5|2966|2965.5|2965.5|2964.5|388
1756822550000|2025-09-02 14:15:50|2965|2964|2964.5|2963.5|2965|2964.5|2964.5|2963.5|1016
1756822560000|2025-09-02 14:16:00|2964|2963|2964|2963|2964|2963.5|2964|2962.5|1361
1756822570000|2025-09-02 14:16:10|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963|645
1756822580000|2025-09-02 14:16:20|2965|2964.5|2964|2963.5|2965.5|2964.5|2964|2963|589
1756822590000|2025-09-02 14:16:30|2964.5|2964|2964.5|2963.5|2964.5|2964|2964|2963.5|0
1756822600000|2025-09-02 14:16:40|2964|2964|2964|2963|2964|2964|2964|2963|450
1756822610000|2025-09-02 14:16:50|2965.5|2964.5|2964.5|2963.5|2965.5|2964.5|2964.5|2963.5|753
1756822620000|2025-09-02 14:17:00|2965|2964|2964.5|2963.5|2965|2964|2964.5|2963.5|0
1756822630000|2025-09-02 14:17:10|2965.5|2964|2966|2965|2966.5|2965.5|2965|2963.5|0
1756822640000|2025-09-02 14:17:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756822650000|2025-09-02 14:17:30|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|639
1756822660000|2025-09-02 14:17:40|2967||2967||2967||2967||0
1756822670000|2025-09-02 14:17:50||2966||2966||2966||2966|904
1756822680000|2025-09-02 14:18:00|2966.5|2965.5|2967.5|2966.5|2967.5|2966.5|2966.5|2965.5|366
1756822690000|2025-09-02 14:18:10|2967|2966|2966.5|2966|2967|2967|2966.5|2966|878
1756822700000|2025-09-02 14:18:20|2967|2966.5|2967|2966|2967|2966.5|2967|2966|0
1756822710000|2025-09-02 14:18:30||2966.5||2966||2966.5||2966|2119
1756822720000|2025-09-02 14:18:40||2966.5||2966||2966.5||2966|462
1756822730000|2025-09-02 14:18:50|2967.5|2966.5|2967.5|2967|2967.5|2967|2967.5|2966|0
1756822740000|2025-09-02 14:19:00|2968.5|2966.5|2968.5|2967.5|2968.5|2968|2968|2966.5|532
1756822750000|2025-09-02 14:19:10|2968|2968|2968|2967.5|2968|2968|2968|2967.5|0
1756822760000|2025-09-02 14:19:20|2968.5|2967|2968|2967|2968.5|2967|2967.5|2966.5|719
1756822770000|2025-09-02 14:19:30|2967.5|2966.5|2967.5|2966.5|2968|2966.5|2967.5|2966.5|0
1756822780000|2025-09-02 14:19:40|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756822790000|2025-09-02 14:19:50|2968|2967|2968.5|2968|2969|2968|2968|2967|749
1756822800000|2025-09-02 14:20:00|2968|2967.5|2969|2968|2969|2968|2968|2966.5|456
1756822810000|2025-09-02 14:20:10|2968.5|2967.5|2969.5|2968.5|2969.5|2968.5|2968.5|2967.5|182
1756822820000|2025-09-02 14:20:20|2969|2968|2970|2969|2970|2969.5|2969|2968|0
1756822830000|2025-09-02 14:20:30|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756822840000|2025-09-02 14:20:40|2969|2967.5|2967.5|2966.5|2969|2967.5|2967.5|2966.5|143
1756822860000|2025-09-02 14:21:00|2968.5|2967|2969|2967.5|2969|2967.5|2968.5|2967|0
1756822870000|2025-09-02 14:21:10|2968.5|2968|2969|2968|2969|2968|2968|2967.5|0
1756822880000|2025-09-02 14:21:20|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968|0
1756822890000|2025-09-02 14:21:30|2969|2968|2969.5|2968.5|2969.5|2968.5|2969|2968|0
1756822900000|2025-09-02 14:21:40||2969||2968.5||2969||2968.5|0
1756822910000|2025-09-02 14:21:50|2969|2968|2969|2968|2969|2968|2969|2968|68
1756822920000|2025-09-02 14:22:00|||||||||1000
1756822930000|2025-09-02 14:22:10|2968.5||2968.5||2968.5||2968.5||0
1756822940000|2025-09-02 14:22:20||2967.5||2967.5||2967.5||2967.5|0
1756822950000|2025-09-02 14:22:30|2969.5|2968|2970.5|2970|2970.5|2970|2969.5|2968|1185
1756822960000|2025-09-02 14:22:40||2969.5||2969.5||2969.5||2969.5|0
1756822970000|2025-09-02 14:22:50|2970||2970||2970||2970||0
1756822980000|2025-09-02 14:23:00|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|1062
1756823000000|2025-09-02 14:23:20|2970|2969.5|2969.5|2968.5|2970|2969.5|2969.5|2968.5|1663
1756823010000|2025-09-02 14:23:30|2969|2968|2968.5|2967.5|2969.5|2968|2968|2967.5|116
1756823020000|2025-09-02 14:23:40|2968|2967|2968|2967|2968|2967|2967.5|2966.5|540
1756823030000|2025-09-02 14:23:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|601
1756823040000|2025-09-02 14:24:00|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|104
1756823050000|2025-09-02 14:24:10|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|0
1756823060000|2025-09-02 14:24:20|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|0
1756823080000|2025-09-02 14:24:40|2966||2966.5||2966.5||2966||1095
1756823090000|2025-09-02 14:24:50|2966|2965|2965.5|2965|2966|2965|2965.5|2965|0
1756823100000|2025-09-02 14:25:00|2965|2964.5|2964.5|2964|2965.5|2964.5|2964.5|2964|3868
1756823110000|2025-09-02 14:25:10|2964|2963|2964.5|2963.5|2964.5|2964|2964|2963|1091
1756823120000|2025-09-02 14:25:20|2965|2964|2965|2964|2965|2964.5|2965|2963.5|0
1756823130000|2025-09-02 14:25:30|2964.5||2965||2965||2964.5||0
1756823140000|2025-09-02 14:25:40|2965.5|2964.5|2965.5|2965|2965.5|2965|2965.5|2964|479
1756823150000|2025-09-02 14:25:50||2964.5||2965||2965||2964.5|0
1756823160000|2025-09-02 14:26:00|2965|2964.5|2965.5|2964.5|2965.5|2965|2965|2964|542
1756823170000|2025-09-02 14:26:10|2966|2965|2966|2965|2966|2965.5|2966|2965|1726
1756823180000|2025-09-02 14:26:20|2965.5|2965.5|2966|2965|2966|2965.5|2965.5|2965|0
1756823190000|2025-09-02 14:26:30|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|87
1756823210000|2025-09-02 14:26:50|2965||2965||2965||2965||0
1756823220000|2025-09-02 14:27:00|2965.5||2965.5||2965.5||2965.5||0
1756823230000|2025-09-02 14:27:10|2965|2964|2965|2964|2965|2964|2964.5|2964|811
1756823240000|2025-09-02 14:27:20|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|0
1756823250000|2025-09-02 14:27:30|2965||2965||2965.5||2965||462
1756823260000|2025-09-02 14:27:40|2964.5|2964|2964.5|2964|2964.5|2964|2964.5|2964|0
1756823270000|2025-09-02 14:27:50|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|12
1756823290000|2025-09-02 14:28:10|2965|2964|2965|2964|2965|2964|2965|2964|962
1756823310000|2025-09-02 14:28:30|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|1433
1756823320000|2025-09-02 14:28:40|2967||2966.5||2967||2966.5||8
1756823330000|2025-09-02 14:28:50|2967|2966|2967|2966.5|2967|2966.5|2966.5|2966|1000
1756823340000|2025-09-02 14:29:00||2966||2966||2966.5||2966|950
1756823360000|2025-09-02 14:29:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756823370000|2025-09-02 14:29:30|2967|2966|2967.5|2966.5|2967.5|2966.5|2967|2965.5|73
1756823380000|2025-09-02 14:29:40|2967|2966|2966.5|2965.5|2967|2966|2966.5|2965.5|911
1756823390000|2025-09-02 14:29:50|2967|2966|2967|2966|2967|2966|2967|2966|0
1756823400000|2025-09-02 14:30:00|2966.5|2966.5|2968.5|2967|2968.5|2967.5|2966.5|2966.5|632
1756823410000|2025-09-02 14:30:10|2968|2967.5|2968.5|2967.5|2969|2967.5|2968|2967.5|0
1756823420000|2025-09-02 14:30:20|2969|2968|2969|2968|2969|2968|2968.5|2968|0
1756823430000|2025-09-02 14:30:30|2968|2966.5|2968|2967|2968|2967|2968|2966.5|0
1756823440000|2025-09-02 14:30:40|2967.5|2966.5|2967|2966.5|2967.5|2967|2967|2966.5|0
1756823450000|2025-09-02 14:30:50|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|740
1756823460000|2025-09-02 14:31:00|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1756823480000|2025-09-02 14:31:20|2969.5|2969|2971|2970|2971.5|2970.5|2969.5|2969|3615
1756823490000|2025-09-02 14:31:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|3381
1756823500000|2025-09-02 14:31:40|2970|2969|2969.5|2968.5|2970.5|2969|2969.5|2968.5|0
1756823520000|2025-09-02 14:32:00|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756823530000|2025-09-02 14:32:10|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|0
1756823540000|2025-09-02 14:32:20|2969|2968|2968.5|2968|2969|2968|2968.5|2968|615
1756823550000|2025-09-02 14:32:30|2968|2967.5|2968|2967|2968.5|2968|2968|2967|0
1756823560000|2025-09-02 14:32:40|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1756823570000|2025-09-02 14:32:50|2968|2966.5|2967.5|2966.5|2968.5|2966.5|2967|2966|0
1756823580000|2025-09-02 14:33:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|1355
1756823590000|2025-09-02 14:33:10|2967||2967||2967.5||2967||521
1756823600000|2025-09-02 14:33:20|2967.5||2967.5||2967.5||2967.5||790
1756823610000|2025-09-02 14:33:30|2968|2967|2968|2967.5|2969.5|2968.5|2968|2967|2819
1756823620000|2025-09-02 14:33:40|2968.5||2968||2968.5||2968||0
1756823630000|2025-09-02 14:33:50|2968.5|2967|2968.5|2967.5|2968.5|2967.5|2968|2967|627
1756823640000|2025-09-02 14:34:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756823650000|2025-09-02 14:34:10|2967|2967|2968|2967|2968.5|2967.5|2967|2966.5|4546
1756823660000|2025-09-02 14:34:20|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|100
1756823670000|2025-09-02 14:34:30|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|3064
1756823680000|2025-09-02 14:34:40|||||||||863
1756823700000|2025-09-02 14:35:00|2968.5|2968|2969.5|2969|2969.5|2969|2968.5|2968|474
1756823710000|2025-09-02 14:35:10|2970|2968.5|2970|2969|2970|2969|2969.5|2968.5|207
1756823730000|2025-09-02 14:35:30|2969.5|2969.5|2969.5|2969|2970.5|2969.5|2969.5|2969|700
1756823740000|2025-09-02 14:35:40|2969|2968.5|2968.5|2968|2969.5|2968.5|2968.5|2968|1825
1756823750000|2025-09-02 14:35:50||2967.5||2967.5||2967.5||2967.5|500
1756823760000|2025-09-02 14:36:00|2969|2968|2969.5|2969|2970|2969.5|2969|2968|2118
1756823770000|2025-09-02 14:36:10|2970|2968.5|2970.5|2969.5|2970.5|2969.5|2970|2968.5|386
1756823780000|2025-09-02 14:36:20||2970||2970||2970||2970|0
1756823790000|2025-09-02 14:36:30|2971||2971||2971||2971||111
1756823800000|2025-09-02 14:36:40|2970.5|2970.5|2971.5|2970.5|2971.5|2970.5|2970.5|2970.5|0
1756823840000|2025-09-02 14:37:20||2970||2970||2970||2970|0
1756823850000|2025-09-02 14:37:30|2971|2970.5|2970.5|2970|2971|2970.5|2970.5|2970|1321
1756823860000|2025-09-02 14:37:40|2970|2969.5|2970|2969|2970.5|2969.5|2970|2969|1981
1756823870000|2025-09-02 14:37:50|2970|2968.5|2969|2967.5|2970|2969|2968.5|2967|1765
1756823880000|2025-09-02 14:38:00|2968.5|2967|2968.5|2967.5|2968.5|2967.5|2968.5|2967|0
1756823890000|2025-09-02 14:38:10|2968|2966.5|2968.5|2967|2968.5|2967|2968|2966.5|21
1756823900000|2025-09-02 14:38:20|2968|2967.5|2968|2967|2968.5|2967.5|2968|2966.5|0
1756823910000|2025-09-02 14:38:30|2968.5|2966.5|2968|2966.5|2968.5|2966.5|2968|2966.5|0
1756823920000|2025-09-02 14:38:40|2968.5|2967|2967.5|2966|2968.5|2967|2967.5|2966|770
1756823930000|2025-09-02 14:38:50|2968|2966.5|2967.5|2966|2968|2966.5|2967|2965.5|605
1756823940000|2025-09-02 14:39:00|2966.5|2965|2966|2964.5|2966.5|2965|2966|2964.5|188
1756823950000|2025-09-02 14:39:10|2965.5|2965|2966|2965|2966|2965|2965.5|2964.5|3233
1756823960000|2025-09-02 14:39:20|2966.5|2964.5|2966|2964.5|2966.5|2964.5|2966|2964.5|0
1756823970000|2025-09-02 14:39:30|2966.5|2965|2967|2966|2967|2966|2966.5|2965|928
1756823980000|2025-09-02 14:39:40|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|57
1756823990000|2025-09-02 14:39:50|2967.5|2966.5|2967.5|2966|2968|2966.5|2967|2965.5|2571
1756824000000|2025-09-02 14:40:00|2967|2965.5|2967|2965.5|2968|2966.5|2966|2965|4
1756824020000|2025-09-02 14:40:20|2966.5|2965|2967|2965.5|2967|2965.5|2966.5|2965|33
1756824030000|2025-09-02 14:40:30|2966.5|2965|2964|2962.5|2966.5|2965|2964|2962.5|381
1756824040000|2025-09-02 14:40:40|2964.5|2963|2965|2963.5|2965|2963.5|2964|2962.5|90
1756824060000|2025-09-02 14:41:00|2964.5|2963|2964|2962.5|2964.5|2963.5|2964|2962.5|0
1756824070000|2025-09-02 14:41:10|2963.5|2963|2963.5|2962|2963.5|2963|2963.5|2962|21
1756824080000|2025-09-02 14:41:20|2964|2962.5|2963.5|2962.5|2964|2963|2963.5|2962.5|300
1756824090000|2025-09-02 14:41:30|2964|2962|2964|2963|2964|2963|2964|2962|1529
1756824100000|2025-09-02 14:41:40|2963.5|2962.5|2964.5|2963|2964.5|2963|2963.5|2962.5|1123
1756824110000|2025-09-02 14:41:50|2964|2962.5|2963|2962|2964|2963|2963|2962|1080
1756824120000|2025-09-02 14:42:00|2962.5|2961|2962|2961|2962.5|2961.5|2961.5|2960.5|37
1756824130000|2025-09-02 14:42:10|2961.5|2960.5|2961.5|2960|2961.5|2960.5|2961.5|2960|2700
1756824140000|2025-09-02 14:42:20|2961|2959.5|2960.5|2959|2961|2960|2960|2959|87
1756824150000|2025-09-02 14:42:30|2961|2959.5|2961|2960|2961|2960|2960.5|2959.5|706
1756824160000|2025-09-02 14:42:40|2960.5|2959.5|2961|2959.5|2961.5|2960|2960.5|2959.5|0
1756824170000|2025-09-02 14:42:50|2961.5|2960|2961|2960|2961.5|2960|2961|2960|0
1756824180000|2025-09-02 14:43:00|2961.5|2959.5|2959|2958|2961.5|2960|2959|2958|789
1756824190000|2025-09-02 14:43:10|2959.5|2957.5|2959|2957.5|2959.5|2957.5|2959|2957.5|0
1756824200000|2025-09-02 14:43:20|2959.5|2958|2959|2958|2959.5|2958.5|2959|2957.5|0
1756824210000|2025-09-02 14:43:30|2959.5|2958.5|2960|2959|2960|2959|2959|2958.5|1216
1756824220000|2025-09-02 14:43:40|2959.5|2958|2959|2957.5|2960|2958.5|2959|2957.5|1052
1756824230000|2025-09-02 14:43:50||2958||2958||2958||2958|210
1756824240000|2025-09-02 14:44:00|2959.5|2958.5|2960.5|2959|2960.5|2959|2959|2957.5|1317
1756824250000|2025-09-02 14:44:10|2960|2958.5|2960|2959|2960.5|2959|2960|2958.5|659
1756824260000|2025-09-02 14:44:20|2960.5|2959.5|2962|2960.5|2962|2960.5|2960.5|2959.5|142
1756824270000|2025-09-02 14:44:30|2961.5|2960|2961.5|2960|2961.5|2960|2961.5|2960|0
1756824280000|2025-09-02 14:44:40|2961|2959.5|2962.5|2961|2962.5|2961|2961|2959.5|1021
1756824290000|2025-09-02 14:44:50|2962|2960.5|2962|2960.5|2962.5|2961|2961.5|2960|829
1756824300000|2025-09-02 14:45:00|2963|2961|2963|2961.5|2963|2961.5|2963|2961|259
1756824310000|2025-09-02 14:45:10|2963.5|2962|2962|2961|2963.5|2962|2962|2960.5|204
1756824320000|2025-09-02 14:45:20|2964|2962.5|2963|2961.5|2964|2963|2963|2961.5|5401
1756824330000|2025-09-02 14:45:30|2962.5|2961|2962|2960.5|2963.5|2962.5|2962|2960.5|2210
1756824340000|2025-09-02 14:45:40|2962.5|2961|2962.5|2961|2962.5|2961|2962|2961|1123
1756824350000|2025-09-02 14:45:50|2962|2960.5|2963|2961.5|2963|2962|2962|2960.5|0
1756824360000|2025-09-02 14:46:00|2962.5|2961|2962.5|2961|2962.5|2961|2962|2960.5|194
1756824370000|2025-09-02 14:46:10|2962|2960.5|2962.5|2961.5|2962.5|2961.5|2962|2960.5|1415
1756824380000|2025-09-02 14:46:20|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|1528
1756824390000|2025-09-02 14:46:30|2964|2963|2963|2962|2964|2963|2963|2962|0
1756824400000|2025-09-02 14:46:40|2963.5||2963.5||2963.5||2963.5||0
1756824410000|2025-09-02 14:46:50|2963|2961.5|2962|2960.5|2963|2962|2962|2960.5|1210
1756824420000|2025-09-02 14:47:00|2962.5|2961|2962.5|2961|2962.5|2961|2962|2960.5|293
1756824430000|2025-09-02 14:47:10|2962|2960.5|2962.5|2961|2963|2961.5|2962|2960.5|10
1756824440000|2025-09-02 14:47:20|2962|2960.5|2962|2961|2962.5|2961.5|2962|2960.5|218
1756824450000|2025-09-02 14:47:30|2961.5|2960.5|2961|2960|2961.5|2960.5|2960.5|2959.5|1447
1756824460000|2025-09-02 14:47:40|2960.5|2959.5|2959.5|2958|2961|2960|2959|2957.5|129
1756824470000|2025-09-02 14:47:50|2959|2957.5|2959.5|2958|2960|2958.5|2959|2957.5|57
1756824480000|2025-09-02 14:48:00|2960|2958.5|2959|2957.5|2960|2958.5|2959|2957.5|0
1756824490000|2025-09-02 14:48:10|2959.5|2958|2959.5|2958|2959.5|2958|2959.5|2958|289
1756824500000|2025-09-02 14:48:20|2960|2958.5|2960|2958.5|2960|2958.5|2959|2957.5|1058
1756824510000|2025-09-02 14:48:30|2958.5|2957.5|2959.5|2958|2959.5|2958|2958.5|2957.5|7
1756824520000|2025-09-02 14:48:40|2959|2957.5|2958.5|2957.5|2959|2957.5|2958.5|2957.5|0
1756824530000|2025-09-02 14:48:50|2959|2958|2959|2957.5|2959|2958|2959|2957.5|50
1756824540000|2025-09-02 14:49:00|2958|2958|2958|2957|2958.5|2958|2958|2957|552
1756824550000|2025-09-02 14:49:10|2959|2958|2958.5|2957.5|2959|2958|2957.5|2956|581
1756824560000|2025-09-02 14:49:20|2959|2957|2958.5|2957|2959|2957|2958.5|2957|303
1756824570000|2025-09-02 14:49:30|2959|2957.5|2959|2957.5|2959|2957.5|2959|2957.5|26
1756824580000|2025-09-02 14:49:40|2958.5|2957|2959|2958|2959.5|2958.5|2958.5|2957|483
1756824590000|2025-09-02 14:49:50|2959.5|2958.5|2959|2957.5|2959.5|2958.5|2959|2957.5|3246
1756824600000|2025-09-02 14:50:00|2958.5|2958|2959.5|2958|2959.5|2958|2958.5|2958|1123
1756824610000|2025-09-02 14:50:10|2959|2957.5|2958|2957|2959|2957.5|2958|2957|29
1756824620000|2025-09-02 14:50:20|2958.5|2956.5|2959|2957.5|2959|2957.5|2958|2956.5|456
1756824630000|2025-09-02 14:50:30|2958.5|2957|2958|2957|2958.5|2957.5|2958|2957|0
1756824640000|2025-09-02 14:50:40|2957.5|2956.5|2957.5|2956|2957.5|2956.5|2957|2955.5|7
1756824650000|2025-09-02 14:50:50|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2955.5|300
1756824660000|2025-09-02 14:51:00|2958|2956.5|2957.5|2956.5|2958|2956.5|2957|2956|237
1756824670000|2025-09-02 14:51:10|2957|2956|2957|2956|2958|2956.5|2957|2956|555
1756824680000|2025-09-02 14:51:20|2958|2956.5|2957|2955.5|2958|2957|2957|2955.5|315
1756824690000|2025-09-02 14:51:30|2957.5|2956|2958|2957|2958|2957|2957|2955.5|303
1756824700000|2025-09-02 14:51:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1756824710000|2025-09-02 14:51:50|2958|2957|2957.5|2956|2958|2957|2957.5|2956|204
1756824720000|2025-09-02 14:52:00|2958|2957|2959|2957.5|2959|2957.5|2958|2957|2778
1756824730000|2025-09-02 14:52:10|2959.5|2958|2959.5|2958|2959.5|2958|2958.5|2957.5|81
1756824740000|2025-09-02 14:52:20|2958.5|2957.5|2960|2959|2960|2959|2958.5|2957.5|175
1756824750000|2025-09-02 14:52:30|2959.5|2958.5|2960.5|2959|2960.5|2959|2959.5|2958.5|71
1756824760000|2025-09-02 14:52:40|2959.5|2958.5|2960|2958.5|2960|2958.5|2959.5|2958.5|0
1756810920000|2025-09-02 11:02:00|2969|2968|2969|2968|2969|2968|2969|2968|0
1756810930000|2025-09-02 11:02:10|2968.5|2967.5|2969|2968|2969.5|2969|2968.5|2967.5|415
1756810940000|2025-09-02 11:02:20|2969.5|2968.5|2968.5|2967.5|2969.5|2968.5|2968|2967.5|909
1756810950000|2025-09-02 11:02:30||2968||2968||2968||2967.5|208
1756810960000|2025-09-02 11:02:40|2969|2969|2970.5|2970|2970.5|2970|2969|2969|573
1756810970000|2025-09-02 11:02:50|2971|2970.5|2971.5|2970.5|2972|2971.5|2971|2970.5|536
1756810980000|2025-09-02 11:03:00|2972|2971|2971|2970.5|2972|2971|2971|2970.5|254
1756810990000|2025-09-02 11:03:10|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|2280
1756811000000|2025-09-02 11:03:20|2972|2971|2972|2971|2972|2971|2972|2971|0
1756811010000|2025-09-02 11:03:30|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970|0
1756811040000|2025-09-02 11:04:00|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756811050000|2025-09-02 11:04:10|2971|2970|2971|2970|2971|2970|2971|2970|0
1756811060000|2025-09-02 11:04:20|2970|2970.5|2969.5|2969|2970|2970.5|2969.5|2969|0
1756811070000|2025-09-02 11:04:30|||||||||121
1756811080000|2025-09-02 11:04:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|12
1756811100000|2025-09-02 11:05:00|2970|2969|2970|2969|2970|2969.5|2970|2969|0
1756811110000|2025-09-02 11:05:10|2969|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|2126
1756811120000|2025-09-02 11:05:20|||||||||636
1756811130000|2025-09-02 11:05:30|2970|2969|2970|2969.5|2970|2969.5|2970|2969|678
1756811140000|2025-09-02 11:05:40|2971|2969|2971|2970|2971|2970.5|2971|2969|225
1756811150000|2025-09-02 11:05:50|2972|2970.5|2972|2971|2972|2971|2971.5|2970|6
1756811160000|2025-09-02 11:06:00|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|364
1756811170000|2025-09-02 11:06:10|2971||2971.5||2971.5||2971||311
1756811200000|2025-09-02 11:06:40||2971||2971||2971||2970.5|0
1756811220000|2025-09-02 11:07:00|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|1132
1756811230000|2025-09-02 11:07:10||2971||2971||2971||2971|0
1756811240000|2025-09-02 11:07:20|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2971|2970.5|55
1756811260000|2025-09-02 11:07:40|2970.5|2970|2970|2969|2970.5|2970|2970|2969|1109
1756811270000|2025-09-02 11:07:50|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756811290000|2025-09-02 11:08:10||2969||2969||2969||2968.5|0
1756811300000|2025-09-02 11:08:20|2970|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|0
1756811320000|2025-09-02 11:08:40||2969||2968.5||2969||2968.5|0
1756811370000|2025-09-02 11:09:30|||||||||2500
1756811390000|2025-09-02 11:09:50||2969||2968.5||2969||2968.5|100
1756811400000|2025-09-02 11:10:00|2968.5|2968|2969|2968|2969|2968|2968.5|2968|1512
1756811410000|2025-09-02 11:10:10||2968.5||2968.5||2968.5||2968.5|0
1756811420000|2025-09-02 11:10:20||2968||2968||2968||2968|0
1756811430000|2025-09-02 11:10:30|||||||||565
1756811450000|2025-09-02 11:10:50|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|0
1756811460000|2025-09-02 11:11:00|2969|2967.5|2968.5|2967.5|2969|2968|2968.5|2967.5|0
1756811500000|2025-09-02 11:11:40|2968|2967|2967.5|2967|2968|2967|2967.5|2967|317
1756811530000|2025-09-02 11:12:10|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|550
1756811550000|2025-09-02 11:12:30|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|0
1756811570000|2025-09-02 11:12:50|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|2100
1756811580000|2025-09-02 11:13:00||2965||2965.5||2965.5||2965|555
1756811600000|2025-09-02 11:13:20|2966.5||2966.5||2966.5||2966.5||0
1756811610000|2025-09-02 11:13:30|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|0
1756811620000|2025-09-02 11:13:40|2965|2965|2965|2964.5|2965|2965|2965|2964.5|0
1756811630000|2025-09-02 11:13:50||2964||2964.5||2964.5||2964|0
1756811640000|2025-09-02 11:14:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|183
1756811650000|2025-09-02 11:14:10|2965|2965|2965|2964.5|2965.5|2965|2965|2964.5|40
1756811660000|2025-09-02 11:14:20|2965.5|2965|2966|2965|2966|2965|2965.5|2965|9
1756811680000|2025-09-02 11:14:40||2965.5||2965||2965.5||2965|0
1756811700000|2025-09-02 11:15:00||2965.5||2965.5||2965.5||2965|0
1756811720000|2025-09-02 11:15:20|2965.5|2965|2966|2965|2966|2965.5|2965.5|2965|1720
1756811730000|2025-09-02 11:15:30|2966.5|2965.5|2966|2965.5|2966.5|2966|2966|2965.5|24
1756811740000|2025-09-02 11:15:40|||||||||3847
1756811750000|2025-09-02 11:15:50|2965|2964.5|2965.5|2964.5|2965.5|2964.5|2965|2964|5928
1756811760000|2025-09-02 11:16:00||2965||2965||2965||2964.5|0
1756811770000|2025-09-02 11:16:10|2965|2964.5|2965|2964|2965|2964.5|2965|2964|0
1756811780000|2025-09-02 11:16:20|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|0
1756811800000|2025-09-02 11:16:40|2966|2965|2966|2965.5|2966|2965.5|2966|2965|421
1756811810000|2025-09-02 11:16:50|2967|2966.5|2967|2966|2967|2966.5|2967|2966|436
1756811820000|2025-09-02 11:17:00||2966.5||2966||2966.5||2966|0
1756811830000|2025-09-02 11:17:10|2966.5||2966.5||2966.5||2966.5||342
1756811840000|2025-09-02 11:17:20|2967|2966.5|2967.5|2967|2967.5|2967|2967|2966.5|1855
1756811850000|2025-09-02 11:17:30|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|4
1756811860000|2025-09-02 11:17:40|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|0
1756811870000|2025-09-02 11:17:50||2968.5||2968||2968.5||2967.5|0
1756811880000|2025-09-02 11:18:00||2967.5||2968||2968||2967.5|0
1756811890000|2025-09-02 11:18:10||2968.5||2968||2968.5||2968|0
1756811920000|2025-09-02 11:18:40||2968.5||2968||2968.5||2968|100
1756811930000|2025-09-02 11:18:50|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|100
1756811940000|2025-09-02 11:19:00|2969||2969.5||2969.5||2969||0
1756811970000|2025-09-02 11:19:30||2969||2968.5||2969||2968.5|304
1756811980000|2025-09-02 11:19:40|2969||2969.5||2969.5||2969||178
1756811990000|2025-09-02 11:19:50|2970|2969|2970|2969|2970|2969|2970|2968.5|0
1756812000000|2025-09-02 11:20:00|2969.5|2968.5|2969.5|2969|2969.5|2969|2969.5|2968.5|0
1756812030000|2025-09-02 11:20:30|2970.5|2970|2971|2970.5|2971|2970.5|2970.5|2970|100
1756812050000|2025-09-02 11:20:50|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|297
1756812060000|2025-09-02 11:21:00|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|0
1756812070000|2025-09-02 11:21:10|2970|2969|2970|2969|2970|2969|2970|2969|0
1756812080000|2025-09-02 11:21:20|2969.5|2968.5|2969.5|2968|2969.5|2968.5|2969.5|2968|0
1756812090000|2025-09-02 11:21:30|2969||2969||2969||2969||0
1756812100000|2025-09-02 11:21:40|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|259
1756812110000|2025-09-02 11:21:50|2970.5|2969|2969.5|2969|2970.5|2969.5|2969.5|2969|0
1756812120000|2025-09-02 11:22:00|2970||2970||2970||2970||0
1756812130000|2025-09-02 11:22:10|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|0
1756812140000|2025-09-02 11:22:20||2968.5||2968.5||2968.5||2968.5|0
1756812150000|2025-09-02 11:22:30||2968||2968.5||2968.5||2968|0
1756812160000|2025-09-02 11:22:40|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968.5|0
1756812190000|2025-09-02 11:23:10|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756812220000|2025-09-02 11:23:40|2970|2969|2970|2969|2970|2969.5|2970|2969|904
1756812230000|2025-09-02 11:23:50|2969.5|2968.5|2970|2969.5|2970|2969.5|2969.5|2968.5|667
1756812240000|2025-09-02 11:24:00|2970.5|2970|2971|2970|2971|2970|2970.5|2970|3
1756812250000|2025-09-02 11:24:10|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|0
1756812260000|2025-09-02 11:24:20|2970.5||2971||2971||2970.5||395
1756812270000|2025-09-02 11:24:30||2970.5||2970||2970.5||2970|0
1756812280000|2025-09-02 11:24:40||2970.5||2970.5||2970.5||2970.5|0
1756812290000|2025-09-02 11:24:50||2970||2970.5||2970.5||2970|489
1756812300000|2025-09-02 11:25:00|||||||||253
1756812340000|2025-09-02 11:25:40||2970||2970||2970||2970|0
1756812350000|2025-09-02 11:25:50|2970.5||2970.5||2970.5||2970.5||0
1756812380000|2025-09-02 11:26:20|2971|2970.5|2971|2970|2971|2970.5|2971|2970|0
1756812390000|2025-09-02 11:26:30||2970.5||2970.5||2970.5||2970.5|0
1756812440000|2025-09-02 11:27:20|2971.5|2971|2972.5|2971.5|2972.5|2971.5|2971.5|2971|576
1756812450000|2025-09-02 11:27:30||2972||2972||2972||2972|1399
1756812460000|2025-09-02 11:27:40|2972|2971.5|2971|2970.5|2972|2971.5|2971|2970.5|2272
1756812470000|2025-09-02 11:27:50|||||||||97
1756812480000|2025-09-02 11:28:00|2971.5||2971||2971.5||2971||2
1756812490000|2025-09-02 11:28:10||2970||2970||2970||2970|1
1756812500000|2025-09-02 11:28:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756812520000|2025-09-02 11:28:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756812550000|2025-09-02 11:29:10||2972||2971.5||2972||2971.5|562
1756812570000|2025-09-02 11:29:30|2972|2970.5|2971.5|2970.5|2972|2970.5|2971.5|2970.5|290
1756812580000|2025-09-02 11:29:40|2971||2971.5||2971.5||2971||0
1756812600000|2025-09-02 11:30:00|2971|2970|2970.5|2969.5|2971|2970|2970.5|2969.5|100
1756812620000|2025-09-02 11:30:20|2971|2970|2971|2970.5|2971|2970.5|2971|2970|0
1756812630000|2025-09-02 11:30:30|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|0
1756812660000|2025-09-02 11:31:00|2971|2970|2971.5|2971|2971.5|2971|2971|2969.5|1884
1756812700000|2025-09-02 11:31:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|1305
1756812710000|2025-09-02 11:31:50|2973|2972|2973|2972.5|2973|2972.5|2973|2972|0
1756812720000|2025-09-02 11:32:00|2973.5|2973|2974.5|2973.5|2974.5|2973.5|2973.5|2973|0
1756812730000|2025-09-02 11:32:10|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|750
1756812740000|2025-09-02 11:32:20|2974|2973|2974|2973|2974|2973.5|2974|2973|0
1756812750000|2025-09-02 11:32:30|2975.5|2974.5|2976|2975|2976|2975|2975.5|2974.5|1685
1756812760000|2025-09-02 11:32:40|2975.5||2975.5||2975.5||2975.5||0
1756812770000|2025-09-02 11:32:50|2976|2975.5|2976.5|2975.5|2976.5|2976|2976|2975.5|500
1756812790000|2025-09-02 11:33:10|2976|2974.5|2975|2974.5|2976|2974.5|2975|2974.5|37
1756812800000|2025-09-02 11:33:20|2975.5||2975.5||2975.5||2975||0
1756812810000|2025-09-02 11:33:30|||||||||150
1756812830000|2025-09-02 11:33:50|2975||2975.5||2975.5||2975||550
1756812840000|2025-09-02 11:34:00|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976.5|2975|1058
1756812850000|2025-09-02 11:34:10|2976|2975|2976|2975|2976.5|2975|2975.5|2975|1041
1756812870000|2025-09-02 11:34:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1756812880000|2025-09-02 11:34:40|2975|2974|2975|2974|2975|2974|2974.5|2974|0
1756812900000|2025-09-02 11:35:00|2974.5|2974.5|2976|2975|2976|2975|2974.5|2974.5|509
1756812910000|2025-09-02 11:35:10||2975.5||2975.5||2975.5||2975.5|0
1756812920000|2025-09-02 11:35:20|2975.5|2975|2976|2975|2976|2975|2975.5|2975|59
1756812930000|2025-09-02 11:35:30|2975.5|2974.5|2975|2974|2975.5|2974.5|2974.5|2974|93
1756812940000|2025-09-02 11:35:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973|1722
1756812950000|2025-09-02 11:35:50|2975|2974|2975|2974|2975|2974|2975|2974|411
1756812960000|2025-09-02 11:36:00|2975.5|2975|2977.5|2977|2977.5|2977|2975.5|2975|3727
1756812970000|2025-09-02 11:36:10|||||||||716
1756812980000|2025-09-02 11:36:20|2978|2977.5|2979|2978|2979|2978|2978|2977.5|78
1756812990000|2025-09-02 11:36:30|||||||||964
1756813000000|2025-09-02 11:36:40||2978.5||2978.5||2978.5||2978.5|0
1756813010000|2025-09-02 11:36:50|2978|2977.5|2977.5|2976.5|2978.5|2977.5|2977.5|2976.5|100
1756813030000|2025-09-02 11:37:10|2977||2977||2977||2977||0
1756813040000|2025-09-02 11:37:20|2976.5|2976|2977|2976|2977|2976|2976.5|2975.5|839
1756813050000|2025-09-02 11:37:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|157
1756813060000|2025-09-02 11:37:40||2976.5||2976.5||2977||2976.5|0
1756813070000|2025-09-02 11:37:50||2977||2976.5||2977||2976.5|839
1756813080000|2025-09-02 11:38:00|2977|2976|2977.5|2977|2977.5|2977|2977|2976|102
1756813090000|2025-09-02 11:38:10|2978|2977.5|2978.5|2978|2978.5|2978|2978|2977|0
1756813100000|2025-09-02 11:38:20|2979||2979||2979||2979||0
1756813110000|2025-09-02 11:38:30|2978.5|2978.5|2978.5|2978|2978.5|2978.5|2978.5|2978|839
1756813120000|2025-09-02 11:38:40|2978|2977|2977.5|2976.5|2978.5|2977.5|2977|2976|155
1756813130000|2025-09-02 11:38:50|2977|2976|2977|2976|2977.5|2976.5|2977|2976|0
1756813140000|2025-09-02 11:39:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|696
1756813150000|2025-09-02 11:39:10|2977|2977|2977.5|2976.5|2977.5|2977|2977|2976.5|1098
1756813160000|2025-09-02 11:39:20|2977|2976|2977|2976|2977|2976|2977|2976|249
1756813170000|2025-09-02 11:39:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813180000|2025-09-02 11:39:40||2975||2975.5||2976||2975|3379
1756813200000|2025-09-02 11:40:00|2976|2975|2976|2975.5|2976|2975.5|2976|2975|202
1756813210000|2025-09-02 11:40:10|2976.5||2976.5||2976.5||2976.5||298
1756813220000|2025-09-02 11:40:20|2977|2976|2977|2976|2977|2976|2977|2976|0
1756813230000|2025-09-02 11:40:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813240000|2025-09-02 11:40:40|2976|2975|2976|2975|2976|2975|2976|2975|0
1756813250000|2025-09-02 11:40:50||2975.5||2975.5||2975.5||2975.5|0
1756813260000|2025-09-02 11:41:00|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1756813270000|2025-09-02 11:41:10|2978|2976|2978|2977|2978|2977|2978|2976|0
1756813280000|2025-09-02 11:41:20|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|0
1756813300000|2025-09-02 11:41:40|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|0
1756813320000|2025-09-02 11:42:00|2979|2977.5|2978.5|2977.5|2979.5|2978.5|2978.5|2977.5|1592
1756813330000|2025-09-02 11:42:10|2978|2976.5|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1756813340000|2025-09-02 11:42:20|2977|2976|2977|2976|2977|2976.5|2977|2976|0
1756813350000|2025-09-02 11:42:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813360000|2025-09-02 11:42:40|2977|2976|2977|2976|2977|2976|2976.5|2975.5|0
1756813380000|2025-09-02 11:43:00|2977.5|2976.5|2977.5|2976|2977.5|2977|2977.5|2976|626
1756813390000|2025-09-02 11:43:10||2976.5||2976.5||2976.5||2976.5|0
1756813410000|2025-09-02 11:43:30|2978.5|2977|2978|2977|2978.5|2978|2978|2977|820
1756813420000|2025-09-02 11:43:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756813430000|2025-09-02 11:43:50|2978|2977|2978|2977|2978|2977|2978|2977|0
1756813440000|2025-09-02 11:44:00|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|0
1756813450000|2025-09-02 11:44:10|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813460000|2025-09-02 11:44:20|2977|2976|2977|2976|2977|2976|2976.5|2975.5|0
1756813470000|2025-09-02 11:44:30|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1756813500000|2025-09-02 11:45:00|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|720
1756813520000|2025-09-02 11:45:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|582
1756813530000|2025-09-02 11:45:30|2973.5|2972.5|2973.5|2972.5|2974|2972.5|2973.5|2972.5|249
1756813550000|2025-09-02 11:45:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813560000|2025-09-02 11:46:00|2972|2971|2972|2971.5|2972|2971.5|2972|2971|0
1756813570000|2025-09-02 11:46:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|0
1756813580000|2025-09-02 11:46:20||2971.5||2971.5||2971.5||2971.5|0
1756813590000|2025-09-02 11:46:30|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|791
1756813610000|2025-09-02 11:46:50|2973|2972|2972.5|2971.5|2973.5|2972|2972.5|2971.5|37
1756813620000|2025-09-02 11:47:00|2973|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1756813640000|2025-09-02 11:47:20|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813650000|2025-09-02 11:47:30|2972||2972.5||2972.5||2972||0
1756813660000|2025-09-02 11:47:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1756813670000|2025-09-02 11:47:50|2973|2971.5|2973|2972.5|2973|2972.5|2973|2971.5|1382
1756813680000|2025-09-02 11:48:00|2974|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|344
1756813690000|2025-09-02 11:48:10|2974|2973|2974|2973|2974|2973.5|2974|2973|0
1756813700000|2025-09-02 11:48:20|2973.5|2972.5|2972.5|2971.5|2974|2972.5|2972.5|2971.5|1382
1756813710000|2025-09-02 11:48:30|2972|2971|2972|2970.5|2972|2971|2971.5|2970.5|0
1756813720000|2025-09-02 11:48:40|2971.5|2971|2972|2971|2972|2971|2971.5|2971|0
1756813730000|2025-09-02 11:48:50||2970.5||2971||2971||2970.5|0
1756813740000|2025-09-02 11:49:00|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|501
1756813760000|2025-09-02 11:49:20|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|0
1756813770000|2025-09-02 11:49:30|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|0
1756813790000|2025-09-02 11:49:50||2970||2970||2970||2970|0
1756813800000|2025-09-02 11:50:00|2971|2970.5|2971|2970|2971.5|2970.5|2971|2970|1593
1756813810000|2025-09-02 11:50:10|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1756813820000|2025-09-02 11:50:20|2970|2969|2970|2969|2970|2969|2970|2969|0
1756813840000|2025-09-02 11:50:40|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756813880000|2025-09-02 11:51:20|2970|2969|2970.5|2969|2970.5|2969.5|2970|2968.5|395
1756813890000|2025-09-02 11:51:30|2970|2968.5|2970|2969.5|2970|2969.5|2970|2968.5|0
1756813900000|2025-09-02 11:51:40|2970.5|2970.5|2971.5|2970.5|2971.5|2970.5|2970.5|2970.5|0
1756813910000|2025-09-02 11:51:50|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1756813920000|2025-09-02 11:52:00|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|250
1756813930000|2025-09-02 11:52:10|2973|2971|2971|2970|2973|2971|2971|2970|561
1756813940000|2025-09-02 11:52:20|2972|2970.5|2972|2971|2972|2971|2972|2970.5|700
1756813970000|2025-09-02 11:52:50|2973|2972|2972.5|2971.5|2973|2972.5|2972.5|2971.5|0
1756813980000|2025-09-02 11:53:00|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1756813990000|2025-09-02 11:53:10||2972.5||2972||2972.5||2972|0
1756814000000|2025-09-02 11:53:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|0
1756814010000|2025-09-02 11:53:30||2972||2971.5||2972||2971.5|46
1756814020000|2025-09-02 11:53:40|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1756814030000|2025-09-02 11:53:50|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|0
1756814050000|2025-09-02 11:54:10|2972|2971.5|2972|2971|2972|2971.5|2972|2971|0
1756814060000|2025-09-02 11:54:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756814080000|2025-09-02 11:54:40|2972.5|2971|2972.5|2972|2972.5|2972|2972|2971|1281
1756814090000|2025-09-02 11:54:50||2971.5||2971.5||2971.5||2971.5|0
1756814100000|2025-09-02 11:55:00|2973.5|2972|2974|2973|2974|2973|2973|2972|2
1756814110000|2025-09-02 11:55:10|2974.5|2973.5|2975|2974|2976|2975|2974.5|2973.5|259
1756814120000|2025-09-02 11:55:20||2974.5||2974.5||2974.5||2974|0
1756814130000|2025-09-02 11:55:30|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|0
1756814140000|2025-09-02 11:55:40||2974||2974||2974||2973.5|0
1756814150000|2025-09-02 11:55:50|2975||2975||2975||2975||0
1756814160000|2025-09-02 11:56:00|2974.5||2975||2975||2974.5||0
1756814170000|2025-09-02 11:56:10|2974.5|2973.5|2974.5|2973.5|2975|2973.5|2974.5|2973.5|186
1756814230000|2025-09-02 11:57:10|2974||2974||2974||2974||0
1756814240000|2025-09-02 11:57:20|2973.5|2973|2972.5|2971.5|2973.5|2973|2972.5|2971.5|2201
1756814250000|2025-09-02 11:57:30|2973|2972|2973|2972|2974|2973|2973|2972|838
1756814260000|2025-09-02 11:57:40||2972.5||2972.5||2972.5||2972.5|0
1756814270000|2025-09-02 11:57:50|2973.5|2973|2975|2974|2975|2974|2973.5|2973|1308
1756814280000|2025-09-02 11:58:00|2975.5|2974.5|2975.5|2974.5|2975.5|2975|2975.5|2974|166
1756814290000|2025-09-02 11:58:10|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1756814300000|2025-09-02 11:58:20|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|125
1756814320000|2025-09-02 11:58:40|2974||2974||2974||2974||1435
1756814330000|2025-09-02 11:58:50|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|743
1756814340000|2025-09-02 11:59:00|2975|2973.5|2974.5|2973.5|2975|2973.5|2974|2973.5|293
1756814350000|2025-09-02 11:59:10|2974||2974||2974.5||2974||0
1756814360000|2025-09-02 11:59:20|2974.5|2973|2973|2972|2974.5|2973|2973|2972|1573
1756814370000|2025-09-02 11:59:30|||||||||346
1756814390000|2025-09-02 11:59:50||2972.5||2972||2972.5||2972|0
1756814400000|2025-09-02 12:00:00|2973.5|2972.5|2973|2972|2973.5|2973|2972.5|2972|581
1756814410000|2025-09-02 12:00:10|2972.5|2971.5|2972.5|2971.5|2972.5|2972|2972|2971.5|0
1756814420000|2025-09-02 12:00:20|2973|2972|2973|2972|2973|2972.5|2972.5|2972|0
1756814450000|2025-09-02 12:00:50|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|340
1756814460000|2025-09-02 12:01:00|2974|2973|2974|2973|2974|2973|2974|2973|1
1756814470000|2025-09-02 12:01:10|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|7
1756814480000|2025-09-02 12:01:20|2972.5|2972|2973.5|2972|2973.5|2972|2972.5|2971.5|0
1756814490000|2025-09-02 12:01:30|2973|2971.5|2972.5|2971.5|2973|2971.5|2972.5|2971.5|0
1756814500000|2025-09-02 12:01:40|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|312
1756814510000|2025-09-02 12:01:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1756814520000|2025-09-02 12:02:00|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1756814540000|2025-09-02 12:02:20|2973||2973||2973||2973||0
1756814550000|2025-09-02 12:02:30|2972.5|2972|2972.5|2971.5|2972.5|2972.5|2972.5|2971.5|0
1756814560000|2025-09-02 12:02:40|2972|2972|2971.5|2970.5|2972|2972|2971.5|2970.5|0
1756814570000|2025-09-02 12:02:50||2971||2970.5||2971||2970.5|0
1756814580000|2025-09-02 12:03:00|2971|2970|2970.5|2970|2971|2970|2970.5|2970|0
1756814590000|2025-09-02 12:03:10|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|3
1756814600000|2025-09-02 12:03:20|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|1672
1756814610000|2025-09-02 12:03:30|2968.5|2967.5|2969|2968|2969|2968|2968.5|2967.5|444
1756814630000|2025-09-02 12:03:50|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|0
1756814640000|2025-09-02 12:04:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|157
1756814650000|2025-09-02 12:04:10|2967||2967.5||2967.5||2967||0
1756814670000|2025-09-02 12:04:30|2969|2968|2969|2968|2969|2968|2969|2968|0
1756814730000|2025-09-02 12:05:30|2968.5|2968.5|2969|2968.5|2969.5|2968.5|2968.5|2968.5|1781
1756814740000|2025-09-02 12:05:40||2968||2968||2968||2968|252
1756814750000|2025-09-02 12:05:50||2968.5||2968.5||2968.5||2968.5|0
1756814760000|2025-09-02 12:06:00|2969.5|2968|2969|2968|2969.5|2968|2969|2968|0
1756814780000|2025-09-02 12:06:20||2968.5||2968.5||2968.5||2968.5|0
1756814790000|2025-09-02 12:06:30|2969.5|2968|2970|2969|2970|2969|2969|2968|1000
1756814820000|2025-09-02 12:07:00|2971|2969.5|2971|2970|2971|2970|2971|2969.5|236
1756814830000|2025-09-02 12:07:10|2970.5||2970.5||2970.5||2970.5||100
1756814840000|2025-09-02 12:07:20||2969.5||2969.5||2969.5||2969.5|237
1756814850000|2025-09-02 12:07:30|2970|2969|2969.5|2968.5|2970|2969|2969|2968|2
1756814860000|2025-09-02 12:07:40|2969|2968|2969|2968|2969|2968|2969|2968|0
1756814890000|2025-09-02 12:08:10|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2375
1756814900000|2025-09-02 12:08:20|2968|2967|2968|2967|2968|2967|2968|2967|100
1756814910000|2025-09-02 12:08:30|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|741
1756814920000|2025-09-02 12:08:40|2968|2967|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1756814940000|2025-09-02 12:09:00|2968|2967|2968.5|2967.5|2968.5|2968|2967.5|2967|750
1756814950000|2025-09-02 12:09:10|2968|2967|2969.5|2969|2969.5|2969|2967.5|2966.5|2957
1756814960000|2025-09-02 12:09:20|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969.5|400
1756814970000|2025-09-02 12:09:30|2971|2970|2970.5|2969.5|2971|2970|2970.5|2969.5|2576
1756814980000|2025-09-02 12:09:40|2971|2969|2970|2969|2971|2969|2969.5|2969|6063
1756814990000|2025-09-02 12:09:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968|3147
1756815000000|2025-09-02 12:10:00|2969.5|2969|2969|2968.5|2969.5|2969|2969|2968.5|1795
1756815010000|2025-09-02 12:10:10|2968.5|2968|2968.5|2968|2968.5|2968|2968|2967|1870
1756815030000|2025-09-02 12:10:30|||||||||1252
1756815050000|2025-09-02 12:10:50|2969|2967.5|2968.5|2967.5|2969|2967.5|2968|2967.5|44
1756815070000|2025-09-02 12:11:10|2968|2968|2968.5|2967.5|2968.5|2968|2968|2967.5|620
1756815080000|2025-09-02 12:11:20|2968||2968||2968.5||2968||100
1756815090000|2025-09-02 12:11:30|||||||||454
1756815100000|2025-09-02 12:11:40|2968.5|2968|2968.5|2968|2968.5|2968|2968|2967.5|1669
1756815110000|2025-09-02 12:11:50|2968|2967.5|2968.5|2968|2968.5|2968|2968|2967.5|959
1756815120000|2025-09-02 12:12:00|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|1096
1756815140000|2025-09-02 12:12:20||2968||2968||2968||2968|1104
1756815150000|2025-09-02 12:12:30||2968.5||2968.5||2968.5||2968.5|0
1756815160000|2025-09-02 12:12:40|2968.5|2968|2967.5|2966.5|2969|2968|2967|2966|3550
1756815170000|2025-09-02 12:12:50|2967|2966|2967|2966|2967.5|2966.5|2967|2966|0
1756815180000|2025-09-02 12:13:00|2966.5|2966.5|2967|2966.5|2967|2966.5|2966.5|2966|2853
1756815190000|2025-09-02 12:13:10|2967.5|2966|2966|2965.5|2967.5|2966|2966|2965.5|493
1756815220000|2025-09-02 12:13:40|||||||||331
1756815230000|2025-09-02 12:13:50|||||||||1735
1756815240000|2025-09-02 12:14:00|2966.5|2965|2965.5|2965|2966.5|2965|2965.5|2965|29
1756815250000|2025-09-02 12:14:10|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|0
1756815260000|2025-09-02 12:14:20|2964.5|2964|2964.5|2964|2965|2964|2964.5|2964|2638
1756815270000|2025-09-02 12:14:30|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|1
1756815280000|2025-09-02 12:14:40|||||||||16
1756815300000|2025-09-02 12:15:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|619
1756815310000|2025-09-02 12:15:10|2965|2964|2965|2964|2965|2964|2965|2964|2296
1756815320000|2025-09-02 12:15:20|2965.5|2964.5|2965|2964.5|2965.5|2964.5|2965|2964|0
1756815330000|2025-09-02 12:15:30|2964.5|2964|2965|2964|2965|2964|2964.5|2964|304
1756815340000|2025-09-02 12:15:40|||||||||2520
1756815360000|2025-09-02 12:16:00||2964.5||2964||2964.5||2964|66
1756815370000|2025-09-02 12:16:10|2964.5||2964.5||2964.5||2964.5||134
1756815380000|2025-09-02 12:16:20|2964|2963|2964|2963.5|2964|2963.5|2964|2963|1838
1756815390000|2025-09-02 12:16:30|2964.5|2964|2965|2964.5|2965|2964.5|2964.5|2964|26
1756815400000|2025-09-02 12:16:40||2964||2964||2964.5||2964|0
1756815410000|2025-09-02 12:16:50||2963.5||2964||2964||2963.5|0
1756815420000|2025-09-02 12:17:00|2964.5||2964.5||2965||2964.5||0
1756815430000|2025-09-02 12:17:10|2964|2963.5|2964|2963|2964|2963.5|2963.5|2963|7
1756815440000|2025-09-02 12:17:20|2963.5|2962.5|2962.5|2962|2963.5|2962.5|2962.5|2962|1125
1756815450000|2025-09-02 12:17:30|2963||2962.5||2963||2962.5||63
1756815460000|2025-09-02 12:17:40||2961.5||2961.5||2961.5||2961.5|191
1756815470000|2025-09-02 12:17:50|2962|2960.5|2961|2960|2962|2960.5|2961|2960|0
1756815500000|2025-09-02 12:18:20|2960.5|2959.5|2960|2959|2960.5|2959.5|2959.5|2959|2201
1756815510000|2025-09-02 12:18:30|2959.5||2960||2960||2959.5||0
1756815520000|2025-09-02 12:18:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756815530000|2025-09-02 12:18:50|2960|2959|2960|2959|2960|2959.5|2960|2959|0
1756815540000|2025-09-02 12:19:00||2959.5||2959||2959.5||2959|0
1756815550000|2025-09-02 12:19:10|2959.5|2958.5|2959.5|2959|2959.5|2959|2959.5|2958.5|4387
1756815580000|2025-09-02 12:19:40|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|1139
1756815590000|2025-09-02 12:19:50|2960.5||2960.5||2960.5||2960.5||0
1756815600000|2025-09-02 12:20:00|2961||2961||2961||2960.5||0
1756815610000|2025-09-02 12:20:10|2960.5|2960.5|2961|2960|2961|2960.5|2960.5|2960|380
1756815620000|2025-09-02 12:20:20|2961.5|2960.5|2961.5|2960.5|2961.5|2961|2961.5|2960.5|0
1756815630000|2025-09-02 12:20:30|2961|2960|2961|2960|2961|2960|2961|2960|875
1756815640000|2025-09-02 12:20:40|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|896
1756815650000|2025-09-02 12:20:50|2961|2960|2961|2960.5|2961|2960.5|2961|2960|0
1756815660000|2025-09-02 12:21:00|2961.5|2961.5|2962.5|2962|2962.5|2962|2961.5|2961.5|71
1756815670000|2025-09-02 12:21:10||2961.5||2961.5||2962||2961.5|906
1756815700000|2025-09-02 12:21:40|2963|2962|2962|2961|2963.5|2962.5|2962|2961|100
1756815710000|2025-09-02 12:21:50|2961.5||2961.5||2961.5||2961.5||0
1756815720000|2025-09-02 12:22:00|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|1729
1756815730000|2025-09-02 12:22:10|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960.5|6
1756815740000|2025-09-02 12:22:20|2962|2961.5|2962|2961|2962|2961.5|2962|2961|2
1756815750000|2025-09-02 12:22:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|79
1756815760000|2025-09-02 12:22:40|2962|2961|2962|2961|2962|2961|2962|2961|187
1756815780000|2025-09-02 12:23:00|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|1736
1756815790000|2025-09-02 12:23:10|2963.5|2962.5|2963|2962.5|2963.5|2962.5|2963|2962.5|1703
1756815800000|2025-09-02 12:23:20|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|218
1756815810000|2025-09-02 12:23:30||2962.5||2962.5||2962.5||2962.5|54
1756815820000|2025-09-02 12:23:40||2963||2963||2963||2963|718
1756815840000|2025-09-02 12:24:00|2963|2962|2963|2962|2963|2962|2963|2962|449
1756815850000|2025-09-02 12:24:10|2962.5|2961.5|2961.5|2961|2962.5|2962|2961.5|2961|0
1756815860000|2025-09-02 12:24:20|2962||2962||2962||2962||94
1756815870000|2025-09-02 12:24:30|2961.5||2961.5||2961.5||2961.5||200
1756815880000|2025-09-02 12:24:40|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960|512
1756815910000|2025-09-02 12:25:10|2962|2962|2963|2962|2963|2962|2962|2961.5|1371
1756815920000|2025-09-02 12:25:20|2962.5|2961.5|2963.5|2962.5|2963.5|2962.5|2962.5|2961.5|100
1756815950000|2025-09-02 12:25:50|2964|2963|2964|2963|2964|2963|2964|2963|125
1756815960000|2025-09-02 12:26:00|2963|2962|2962.5|2962|2963|2962|2962.5|2961.5|2402
1756815970000|2025-09-02 12:26:10|2963|2961.5|2963.5|2962.5|2963.5|2962.5|2963|2961.5|484
1756815990000|2025-09-02 12:26:30|2963|2962|2963|2962|2963|2962|2963|2961.5|254
1756816000000|2025-09-02 12:26:40|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1756816020000|2025-09-02 12:27:00|2962.5|2961.5|2962|2961.5|2963|2961.5|2962|2961.5|21
1756816030000|2025-09-02 12:27:10|2961.5|2961|2961.5|2961|2962|2961.5|2961.5|2960.5|738
1756816040000|2025-09-02 12:27:20|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|7
1756816050000|2025-09-02 12:27:30|||||||||54
1756816060000|2025-09-02 12:27:40|||||||||767
1756816070000|2025-09-02 12:27:50|2962|2961|2962|2961.5|2962|2961.5|2962|2961|2248
1756816080000|2025-09-02 12:28:00||2961||2961.5||2961.5||2961|819
1756816090000|2025-09-02 12:28:10|2962.5|2962|2963.5|2962.5|2963.5|2962.5|2962.5|2962|80
1756816100000|2025-09-02 12:28:20|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|0
1756816110000|2025-09-02 12:28:30|2963|2962|2963|2962|2963|2962.5|2963|2962|0
1756816120000|2025-09-02 12:28:40|2962.5||2962.5||2963||2962.5||0
1756816130000|2025-09-02 12:28:50|2963|2961|2962|2961|2963|2961|2962|2961|185
1756816150000|2025-09-02 12:29:10|2961.5||2961.5||2961.5||2961.5||0
1756816160000|2025-09-02 12:29:20||2960.5||2961||2961||2960.5|6
1756816180000|2025-09-02 12:29:40|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|2735
1756816190000|2025-09-02 12:29:50|||||||||1233
1756816200000|2025-09-02 12:30:00|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2959.5|1049
1756816210000|2025-09-02 12:30:10|2961|2960.5|2961|2960|2961|2960.5|2961|2960|1
1756816220000|2025-09-02 12:30:20|2960.5||2961||2961||2960.5||0
1756816230000|2025-09-02 12:30:30|2960.5|2959|2959.5|2958|2960.5|2959|2959.5|2958|702
1756816240000|2025-09-02 12:30:40|2960|2958.5|2960|2959.5|2960|2959.5|2960|2958.5|549
1756816250000|2025-09-02 12:30:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1756816260000|2025-09-02 12:31:00|2961|2959.5|2961|2960|2961|2960|2961|2959.5|0
1756816270000|2025-09-02 12:31:10|2962|2960.5|2962|2961|2962|2961|2962|2960.5|194
1756816280000|2025-09-02 12:31:20|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960|0
1756816290000|2025-09-02 12:31:30||2960||2960.5||2960.5||2960|0
1756816300000|2025-09-02 12:31:40|||||||||105
1756816310000|2025-09-02 12:31:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|989
1756816320000|2025-09-02 12:32:00|2961|2960.5|2961.5|2961|2961.5|2961|2961|2960.5|792
1756816330000|2025-09-02 12:32:10|2962|2961.5|2961|2960.5|2962|2961.5|2961|2960.5|422
1756816340000|2025-09-02 12:32:20|2961.5||2961.5||2961.5||2961.5||581
1756816350000|2025-09-02 12:32:30|2962.5|2961|2963|2962|2963|2962|2962.5|2960.5|570
1756816360000|2025-09-02 12:32:40|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1756816370000|2025-09-02 12:32:50||2961.5||2962||2962||2961.5|0
1756816380000|2025-09-02 12:33:00||2961.5||2962||2962||2961.5|19
1756816390000|2025-09-02 12:33:10||2962.5||2962.5||2962.5||2962|0
1756816400000|2025-09-02 12:33:20|2963.5|2962|2963.5|2963|2963.5|2963|2963.5|2962|205
1756816410000|2025-09-02 12:33:30|2964|2962.5|2964.5|2963.5|2964.5|2963.5|2964|2962.5|0
1756816420000|2025-09-02 12:33:40|2964|2963|2963|2962|2964|2963|2963|2962|850
1756816430000|2025-09-02 12:33:50|2962.5||2962.5||2962.5||2962.5||0
1756816440000|2025-09-02 12:34:00|2963||2963||2963||2963||1044
1756816470000|2025-09-02 12:34:30||2962.5||2962||2962.5||2962|2000
1756816480000|2025-09-02 12:34:40|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|1
1756816490000|2025-09-02 12:34:50|2963|2962.5|2963|2962|2963|2962.5|2963|2961.5|843
1756816500000|2025-09-02 12:35:00|2962.5|2962.5|2963|2962|2963|2962.5|2962.5|2962|182
1756816510000|2025-09-02 12:35:10|2962.5||2963||2963||2962.5||0
1756816520000|2025-09-02 12:35:20||2962.5||2962||2962.5||2962|0
1756816530000|2025-09-02 12:35:30|2962.5||2962.5||2963||2962.5||137
1756816540000|2025-09-02 12:35:40|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|1915
1756816550000|2025-09-02 12:35:50|2963|2962|2963|2962.5|2963|2962.5|2963|2962|850
1756816570000|2025-09-02 12:36:10|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|13
1756816580000|2025-09-02 12:36:20|2962|2961|2961.5|2960.5|2962.5|2961|2961|2960.5|1072
1756816590000|2025-09-02 12:36:30|2961|2961|2961|2960|2961|2961|2961|2960|400
1756816600000|2025-09-02 12:36:40|2960.5|2959.5|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1756816610000|2025-09-02 12:36:50|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|338
1756816620000|2025-09-02 12:37:00|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|1200
1756816630000|2025-09-02 12:37:10|2959.5|2958|2959.5|2959|2959.5|2959|2959.5|2958|291
1756816640000|2025-09-02 12:37:20||2958.5||2959||2959||2958.5|315
1756816650000|2025-09-02 12:37:30||2958.5||2958.5||2959||2958.5|560
1756816660000|2025-09-02 12:37:40||2959||2958.5||2959||2958.5|0
1756816670000|2025-09-02 12:37:50|2960|2959|2960|2959|2960|2959|2960|2958.5|0
1756816680000|2025-09-02 12:38:00|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|277
1756816700000|2025-09-02 12:38:20|2958.5||2958.5||2958.5||2958.5||0
1756816710000|2025-09-02 12:38:30|||||||||23
1756816730000|2025-09-02 12:38:50|||||||||75
1756816750000|2025-09-02 12:39:10|2959||2959||2959||2959||2065
1756816760000|2025-09-02 12:39:20|2958.5||2959||2959||2958.5||0
1756816770000|2025-09-02 12:39:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|1046
1756816790000|2025-09-02 12:39:50|2958|2957.5|2958|2957|2958|2957.5|2958|2957|0
1756816800000|2025-09-02 12:40:00|2957.5||2958||2958||2957.5||127
1756816810000|2025-09-02 12:40:10|2957.5||2958||2958||2957.5||0
1756816820000|2025-09-02 12:40:20|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|3465
1756816830000|2025-09-02 12:40:30|2957|2956|2955.5|2955|2957|2956|2955.5|2955|0
1756816850000|2025-09-02 12:40:50|||||||||2128
1756816860000|2025-09-02 12:41:00||2954.5||2954.5||2954.5||2954.5|1425
1756816870000|2025-09-02 12:41:10|2955|2954|2954.5|2954|2955|2954|2954.5|2954|0
1756816880000|2025-09-02 12:41:20|2954|2953|2954.5|2953.5|2954.5|2954|2954|2953|730
1756816890000|2025-09-02 12:41:30|2954|2953|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1756816900000|2025-09-02 12:41:40|2954|2954|2954|2953.5|2954|2954|2954|2953.5|14
1756816910000|2025-09-02 12:41:50||2953||2953||2953||2953|190
1756816920000|2025-09-02 12:42:00|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953|398
1756816930000|2025-09-02 12:42:10|2954.5|2953|2954.5|2953.5|2954.5|2953.5|2954.5|2953|1092
1756816940000|2025-09-02 12:42:20|2955|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|2145
1756816950000|2025-09-02 12:42:30|2956|2955|2956|2955|2956|2955|2955.5|2955|0
1756816960000|2025-09-02 12:42:40|2955.5|2955.5|2955|2954.5|2955.5|2955.5|2955|2954.5|1884
1756816970000|2025-09-02 12:42:50|2955.5|2952.5|2953.5|2952.5|2955.5|2952.5|2953|2952|1433
1756816980000|2025-09-02 12:43:00|2953|2952|2953|2952|2953|2952.5|2953|2952|0
1756816990000|2025-09-02 12:43:10|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|946
1756817000000|2025-09-02 12:43:20||2951.5||2951.5||2952||2951.5|0
1756817010000|2025-09-02 12:43:30|2953|2952|2953|2952|2953|2952|2953|2952|1406
1756817020000|2025-09-02 12:43:40|2953.5|2953|2954.5|2954|2954.5|2954|2953.5|2953|1208
1756817030000|2025-09-02 12:43:50||2953.5||2953.5||2954||2953|0
1756817040000|2025-09-02 12:44:00|2955|2954|2955|2954|2955|2954|2955|2954|169
1756817050000|2025-09-02 12:44:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1756817060000|2025-09-02 12:44:20|2954|2953|2954|2953|2954|2953|2954|2953|0
1756817070000|2025-09-02 12:44:30|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|355
1756817080000|2025-09-02 12:44:40|2954|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953|1200
1756817090000|2025-09-02 12:44:50|2954||2954.5||2954.5||2954||0
1756817100000|2025-09-02 12:45:00|2955|2954|2955|2954.5|2955|2954.5|2955|2953.5|214
1756817110000|2025-09-02 12:45:10|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954.5|51
1756817120000|2025-09-02 12:45:20|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|679
1756817140000|2025-09-02 12:45:40|2956|2955.5|2957|2956.5|2957|2956.5|2956|2955.5|500
1756817150000|2025-09-02 12:45:50|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|821
1756817160000|2025-09-02 12:46:00|2958.5|2957.5|2958|2957|2959|2958|2958|2957|2501
1756817170000|2025-09-02 12:46:10|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|16
1756817180000|2025-09-02 12:46:20||2957||2956.5||2957||2956.5|0
1756817190000|2025-09-02 12:46:30|2957|2956|2957.5|2956.5|2957.5|2956.5|2956.5|2956|20
1756817200000|2025-09-02 12:46:40||2957||2957||2957||2957|0
1756817210000|2025-09-02 12:46:50|2957|2956.5|2956|2955.5|2957|2956.5|2956|2955.5|509
1756817230000|2025-09-02 12:47:10||2955||2955||2955||2955|0
1756817240000|2025-09-02 12:47:20||2955.5||2955||2955.5||2955|0
1756817250000|2025-09-02 12:47:30|2955.5|2954.5|2955.5|2955|2955.5|2955|2955.5|2954.5|16
1756817260000|2025-09-02 12:47:40||2954.5||2955||2955||2954.5|0
1756817270000|2025-09-02 12:47:50|2956||2956||2956||2956||577
1756817280000|2025-09-02 12:48:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1756817340000|2025-09-02 12:49:00|2956|2955|2956.5|2955.5|2956.5|2955.5|2956|2955|117
1756817360000|2025-09-02 12:49:20||2956||2956||2956||2956|55
1756817370000|2025-09-02 12:49:30|2957|2957|2958.5|2957.5|2958.5|2957.5|2957|2957|273
1756817380000|2025-09-02 12:49:40|2958|2957|2957.5|2956.5|2958|2957|2957|2956|345
1756817390000|2025-09-02 12:49:50|2957|2956|2956.5|2956|2957|2956|2956.5|2955.5|16
1756817400000|2025-09-02 12:50:00||2955.5||2955.5||2955.5||2955.5|0
1756817410000|2025-09-02 12:50:10|2957|2956|2958.5|2957.5|2958.5|2957.5|2957|2956|0
1756817430000|2025-09-02 12:50:30|2958|2957|2958|2957.5|2958.5|2957.5|2958|2957|0
1756817450000|2025-09-02 12:50:50|2958.5|2958|2958.5|2957.5|2958.5|2958|2958|2957.5|165
1756817460000|2025-09-02 12:51:00|2959|2958|2959|2958|2959|2958|2959|2958|647
1756817470000|2025-09-02 12:51:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|6160
1756817480000|2025-09-02 12:51:20|2959|2958|2959|2958.5|2959|2958.5|2959|2958|681
1756817490000|2025-09-02 12:51:30|2960|2958|2960|2959.5|2960|2959.5|2960|2958|85
1756817500000|2025-09-02 12:51:40|2960.5|2960|2961|2960|2961|2960|2960|2960|17
1756817510000|2025-09-02 12:51:50|2961.5|2960.5|2962|2961|2962|2961|2961.5|2960.5|0
1756817520000|2025-09-02 12:52:00|2961.5|2960.5|2959|2958|2961.5|2960.5|2959|2958|778
1756817530000|2025-09-02 12:52:10|2958.5|2958.5|2957.5|2957|2958.5|2958.5|2957.5|2957|0
1756817540000|2025-09-02 12:52:20|2957|2956.5|2957|2956|2957|2957|2957|2956|762
1756817550000|2025-09-02 12:52:30|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|321
1756817560000|2025-09-02 12:52:40||2956||2956||2956||2956|0
1756817580000|2025-09-02 12:53:00|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|500
1756817600000|2025-09-02 12:53:20|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|1956
1756817610000|2025-09-02 12:53:30|2958|2957|2957|2956|2958|2957|2957|2956|1039
1756817620000|2025-09-02 12:53:40|2956.5|2955.5|2955.5|2955|2956.5|2955.5|2955.5|2955|0
1756817630000|2025-09-02 12:53:50|2956|2955.5|2957|2956|2957|2956|2956|2955.5|720
1756817640000|2025-09-02 12:54:00|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1756817650000|2025-09-02 12:54:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1756817660000|2025-09-02 12:54:20|2956||2956||2956||2956||0
1756817670000|2025-09-02 12:54:30|2955.5|2955|2955|2954|2955.5|2955|2954.5|2954|119
1756817680000|2025-09-02 12:54:40|2954.5||2954.5||2954.5||2954.5||0
1756817690000|2025-09-02 12:54:50|2953.5|2952.5|2947|2946|2953.5|2952.5|2945.5|2944|7220
1756817700000|2025-09-02 12:55:00|2946|2945|2950|2948.5|2950.5|2949.5|2945.5|2944.5|2308
1756817710000|2025-09-02 12:55:10|2951|2949|2950.5|2950|2951|2950|2948|2947.5|2209
1756817720000|2025-09-02 12:55:20|2951|2950.5|2951|2950|2952|2951|2951|2950|431
1756817730000|2025-09-02 12:55:30|2950.5|2951|2951.5|2950|2952|2951|2950.5|2949.5|1079
1756817740000|2025-09-02 12:55:40|2951|2950.5|2951.5|2950.5|2952|2951|2951|2950.5|696
1756817750000|2025-09-02 12:55:50|2953|2951|2953|2952|2953|2952|2953|2951|784
1756817760000|2025-09-02 12:56:00|2952.5|2951.5|2954|2953|2954|2953|2952.5|2951.5|17
1756817770000|2025-09-02 12:56:10|2953.5|2952.5|2954.5|2953.5|2954.5|2953.5|2953.5|2952.5|0
1756817780000|2025-09-02 12:56:20|2955|2954|2955|2954.5|2955|2954.5|2955|2954|552
1756817790000|2025-09-02 12:56:30|2955.5|2955|2955|2954|2956|2955|2955|2954|102
1756817800000|2025-09-02 12:56:40|2954.5|2953.5|2955|2954.5|2955.5|2954.5|2954.5|2953.5|21
1756817810000|2025-09-02 12:56:50|2955.5|2954|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|1500
1756817830000|2025-09-02 12:57:10|2954||2954.5||2954.5||2954||516
1756817840000|2025-09-02 12:57:20|2953|2954|2953|2952.5|2953|2954|2953|2952.5|2163
1756817850000|2025-09-02 12:57:30|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|32
1756817860000|2025-09-02 12:57:40|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|736
1756817870000|2025-09-02 12:57:50|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1756817880000|2025-09-02 12:58:00|2951.5|2949|2950.5|2949|2951.5|2949|2950.5|2949|216
1756817890000|2025-09-02 12:58:10|2950|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|460
1756817900000|2025-09-02 12:58:20|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2948.5|0
1756817910000|2025-09-02 12:58:30|2951|2950|2950|2949|2951|2950|2950|2949|2058
1756817920000|2025-09-02 12:58:40|2949.5|2948|2949|2948|2950|2949|2949|2947.5|88
1756817930000|2025-09-02 12:58:50|2950|2948.5|2950|2949|2950|2949|2949.5|2948.5|291
1756817940000|2025-09-02 12:59:00|2949.5|2948.5|2948.5|2947.5|2950|2948.5|2948.5|2947.5|915
1756817950000|2025-09-02 12:59:10|2949|2947|2949|2948.5|2949|2948.5|2949|2947|1
1756817960000|2025-09-02 12:59:20||2948||2948||2948||2948|0
1756817970000|2025-09-02 12:59:30||2948.5||2948||2948.5||2948|0
1756817980000|2025-09-02 12:59:40||2948.5||2948.5||2948.5||2948|632
1756817990000|2025-09-02 12:59:50|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|105
1756818000000|2025-09-02 13:00:00|2950|2948|2949|2948|2950|2948|2949|2948|1097
1756818010000|2025-09-02 13:00:10|2948.5|2948.5|2948.5|2948|2949|2948.5|2948.5|2948|1928
1756818020000|2025-09-02 13:00:20|2949|2947.5|2948|2947|2949|2947.5|2948|2947|295
1756818030000|2025-09-02 13:00:30|2947.5|2947.5|2948|2947|2948|2947.5|2947.5|2947|1
1756818040000|2025-09-02 13:00:40|2947.5|2946.5|2948|2946.5|2948|2946.5|2947.5|2946.5|3250
1756818050000|2025-09-02 13:00:50|2947.5|2947|2947.5|2947|2948|2947.5|2947.5|2946.5|0
1756818060000|2025-09-02 13:01:00|2948|2946|2947|2945.5|2948|2946|2946.5|2945.5|245
1756818070000|2025-09-02 13:01:10||2946||2946||2946||2945.5|0
1756818080000|2025-09-02 13:01:20|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|0
1756818090000|2025-09-02 13:01:30|2947.5|2946.5|2947.5|2946.5|2947.5|2947|2947.5|2946.5|750
1756818100000|2025-09-02 13:01:40|2947|2946|2947|2946|2947|2946|2947|2946|200
1756818110000|2025-09-02 13:01:50||2946.5||2946.5||2946.5||2946.5|0
1756818120000|2025-09-02 13:02:00|2947.5||2947.5||2947.5||2947.5||1338
1756818130000|2025-09-02 13:02:10|2947|2947|2947.5|2947|2947.5|2947|2947|2947|0
1756818140000|2025-09-02 13:02:20|2948|2947.5|2947|2946|2948|2947.5|2947|2946|3303
1756818150000|2025-09-02 13:02:30|2948|2946.5|2948|2947|2948|2947|2948|2946.5|1214
1756818160000|2025-09-02 13:02:40|2947.5|2946.5|2946.5|2945.5|2947.5|2946.5|2946.5|2945.5|1197
1756818170000|2025-09-02 13:02:50||2946||2946||2946||2946|0
1756818180000|2025-09-02 13:03:00||2945.5||2945.5||2945.5||2945.5|21
1756818190000|2025-09-02 13:03:10|2946|2944|2944.5|2944|2946|2944|2944.5|2944|888
1756818200000|2025-09-02 13:03:20|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|149
1756818210000|2025-09-02 13:03:30|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|0
1756818220000|2025-09-02 13:03:40|2945|2944.5|2946.5|2945.5|2947|2946|2945|2944.5|1870
1756818230000|2025-09-02 13:03:50|2946|2945|2947.5|2946|2947.5|2946.5|2946|2945|0
1756818240000|2025-09-02 13:04:00|2948|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|0
1756818250000|2025-09-02 13:04:10|2948||2947.5||2948||2947.5||0
1756818260000|2025-09-02 13:04:20|2948|2947.5|2949|2948|2949|2948|2948|2947.5|0
1756818280000|2025-09-02 13:04:40||2947.5||2947.5||2947.5||2947.5|0
1756818290000|2025-09-02 13:04:50|2948.5||2948.5||2948.5||2948.5||0
1756818300000|2025-09-02 13:05:00|2949|2948.5|2948|2947|2950|2949|2948|2947|983
1756818310000|2025-09-02 13:05:10|2949.5|2946.5|2951|2949.5|2951|2950|2949.5|2946.5|1089
1756818320000|2025-09-02 13:05:20|2950.5|2950|2950.5|2949|2950.5|2950|2950|2949|1171
1756818330000|2025-09-02 13:05:30|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|850
1756818340000|2025-09-02 13:05:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|261
1756818350000|2025-09-02 13:05:50|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950|964
1756818360000|2025-09-02 13:06:00|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|1049
1756818370000|2025-09-02 13:06:10|2951.5|2950|2951|2950|2951.5|2950|2950.5|2950|0
1756818380000|2025-09-02 13:06:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|411
1756818390000|2025-09-02 13:06:30||2950.5||2950.5||2950.5||2950.5|149
1756818400000|2025-09-02 13:06:40|2952|2951|2951|2950|2952|2951|2951|2950|2374
1756818410000|2025-09-02 13:06:50|2950.5|2949.5|2951|2950|2951.5|2950.5|2950.5|2949.5|2
1756818420000|2025-09-02 13:07:00|2950.5|2949.5|2949.5|2949|2950.5|2949.5|2949.5|2949|0
1756818430000|2025-09-02 13:07:10|2949|2948.5|2949|2948|2949|2948.5|2949|2948|340
1756818440000|2025-09-02 13:07:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948|122
1756818450000|2025-09-02 13:07:30|2949|2948|2949|2948|2949|2948|2948.5|2948|371
1756818460000|2025-09-02 13:07:40|2948.5|2947.5|2948.5|2948|2949|2948|2948|2947.5|0
1756818470000|2025-09-02 13:07:50|2949|2949|2949.5|2949|2949.5|2949|2949|2949|519
1756818480000|2025-09-02 13:08:00|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1756818490000|2025-09-02 13:08:10||2949||2949||2949||2949|0
1756818500000|2025-09-02 13:08:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|601
1756818510000|2025-09-02 13:08:30|2948|2948.5|2948|2947.5|2948|2948.5|2948|2947.5|0
1756818520000|2025-09-02 13:08:40|2949|2948|2949|2947.5|2949|2948|2949|2947.5|417
1756818530000|2025-09-02 13:08:50|2948.5|2947|2947|2946|2948.5|2947|2947|2946|5
1756818540000|2025-09-02 13:09:00|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|0
1756818550000|2025-09-02 13:09:10|2946.5|2945.5|2946|2945|2947|2946.5|2946|2945|43
1756818560000|2025-09-02 13:09:20|2945.5||2945.5||2945.5||2945.5||0
1756818570000|2025-09-02 13:09:30|2945|2944.5|2945|2944|2945|2944.5|2945|2944|495
1756818580000|2025-09-02 13:09:40|2944.5||2945||2945||2944.5||52
1756818590000|2025-09-02 13:09:50||2944.5||2944||2944.5||2944|52
1756818600000|2025-09-02 13:10:00|2945.5|2944.5|2945|2944|2946|2945|2945|2944|0
1756818610000|2025-09-02 13:10:10|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|0
1756818630000|2025-09-02 13:10:30|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|2458
1756818640000|2025-09-02 13:10:40|2945.5|2944.5|2945|2944|2945.5|2944.5|2944.5|2944|827
1756818650000|2025-09-02 13:10:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944|345
1756818660000|2025-09-02 13:11:00|2945|2944|2949|2948|2949.5|2948.5|2945|2944|360
1756818670000|2025-09-02 13:11:10||2947.5||2947.5||2948||2947.5|0
1756818680000|2025-09-02 13:11:20|2949.5|2948|2950|2949|2950|2949|2949.5|2948|582
1756818700000|2025-09-02 13:11:40|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|0
1756818710000|2025-09-02 13:11:50|2950|2949|2949|2948.5|2950|2949|2949|2948.5|0
1756818720000|2025-09-02 13:12:00|2949.5||2949.5||2949.5||2949.5||0
1756818750000|2025-09-02 13:12:30|2949||2949.5||2949.5||2949||0
1756818760000|2025-09-02 13:12:40|2949|2948|2948|2947|2949|2948|2948|2947|37
1756818770000|2025-09-02 13:12:50|2947.5||2948||2948||2947.5||0
1756818780000|2025-09-02 13:13:00|2947.5||2947.5||2948||2947.5||0
1756818790000|2025-09-02 13:13:10|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|1138
1756818800000|2025-09-02 13:13:20|2946|2945|2946|2945|2946.5|2945|2946|2945|1792
1756818810000|2025-09-02 13:13:30|2945.5|2945.5|2946.5|2945.5|2946.5|2945.5|2945.5|2945|398
1756818820000|2025-09-02 13:13:40|2947|2946|2947|2946.5|2947|2946.5|2947|2946|4358
1756818830000|2025-09-02 13:13:50|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945|0
1756818840000|2025-09-02 13:14:00|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1756818850000|2025-09-02 13:14:10|2947|2946|2947|2946|2947|2946.5|2947|2946|401
1756818860000|2025-09-02 13:14:20|2946.5|2945.5|2947|2945.5|2947|2946|2946.5|2945.5|0
1756818870000|2025-09-02 13:14:30|2946.5|2946|2945.5|2945|2947|2946|2945|2944.5|0
1756818880000|2025-09-02 13:14:40||2944.5||2945||2945||2944.5|0
1756818890000|2025-09-02 13:14:50|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|10
1756818900000|2025-09-02 13:15:00|2946.5||2946.5||2946.5||2946.5||0
1756818910000|2025-09-02 13:15:10|2947|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|752
1756818920000|2025-09-02 13:15:20|2947|2946|2948|2947|2948|2947|2947|2946|0
1756818930000|2025-09-02 13:15:30|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|509
1756818940000|2025-09-02 13:15:40|2948|2947|2948.5|2948|2948.5|2948|2948|2947|0
1756818950000|2025-09-02 13:15:50|2949|2947.5|2949|2948|2949|2948.5|2949|2947.5|0
1756818960000|2025-09-02 13:16:00|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|1500
1756818970000|2025-09-02 13:16:10|2949|2948|2948.5|2948|2949|2948|2948.5|2948|799
1756818980000|2025-09-02 13:16:20|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|0
1756818990000|2025-09-02 13:16:30|2948|2948|2950.5|2949|2950.5|2949|2948|2948|3407
1756819000000|2025-09-02 13:16:40||2949.5||2949.5||2949.5||2949|0
1756819010000|2025-09-02 13:16:50|2950|2949|2948|2947|2950|2949|2948|2947|0
1756819020000|2025-09-02 13:17:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1756819030000|2025-09-02 13:17:10|2948|2947|2948|2947|2948.5|2947.5|2948|2947|0
1756819060000|2025-09-02 13:17:40|2948.5||2948.5||2948.5||2948||0
1756819070000|2025-09-02 13:17:50|2949|2947.5|2949|2948|2949|2948|2949|2947.5|600
1756819080000|2025-09-02 13:18:00|2950|2949|2951|2949.5|2951|2949.5|2950|2949|279
1756819090000|2025-09-02 13:18:10|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|0
1756819100000|2025-09-02 13:18:20|2950.5|2949|2950.5|2949|2950.5|2949.5|2950|2949|817
1756819110000|2025-09-02 13:18:30|2951|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|2057
1756819120000|2025-09-02 13:18:40|2951||2950.5||2951||2950.5||0
1756819130000|2025-09-02 13:18:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1756819140000|2025-09-02 13:19:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1756819150000|2025-09-02 13:19:10|2952|2951|2952|2951.5|2952|2951.5|2952|2951|0
1756819160000|2025-09-02 13:19:20|2952.5||2952.5||2952.5||2952.5||750
1756819170000|2025-09-02 13:19:30|2954|2952|2954|2953|2954|2953|2954|2951.5|835
1756819180000|2025-09-02 13:19:40|2953|2952|2953|2952|2953.5|2952.5|2953|2952|1807
1756819190000|2025-09-02 13:19:50|2953.5|2951.5|2953|2952|2953.5|2952.5|2953|2951.5|288
1756819230000|2025-09-02 13:20:30|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|788
1756819240000|2025-09-02 13:20:40|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|0
1756819260000|2025-09-02 13:21:00|2955|2953.5|2955|2954|2955|2954|2954.5|2953.5|0
1756819270000|2025-09-02 13:21:10|2954.5|2953|2954.5|2953|2954.5|2953|2954|2953|0
1756819280000|2025-09-02 13:21:20|2954|2952.5|2953|2952|2954|2952.5|2953|2952|2375
1756819290000|2025-09-02 13:21:30|2952.5||2953||2953||2952.5||523
1756819300000|2025-09-02 13:21:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|130
1756819310000|2025-09-02 13:21:50|2953|2951|2952|2951|2953|2951|2952|2951|0
1756819320000|2025-09-02 13:22:00|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|787
1756819330000|2025-09-02 13:22:10|2953.5|2952|2953.5|2952|2953.5|2952|2953.5|2952|0
1756819340000|2025-09-02 13:22:20||2952.5||2952.5||2952.5||2952.5|0
1756819350000|2025-09-02 13:22:30|2953|2952|2953.5|2952|2953.5|2952|2953|2952|0
1756819360000|2025-09-02 13:22:40|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1756819370000|2025-09-02 13:22:50|2953.5|2952|2953|2952.5|2953.5|2952.5|2953|2952|0
1756819380000|2025-09-02 13:23:00|2952.5|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|0
1756819390000|2025-09-02 13:23:10|2953||2952.5||2953||2952.5||0
1756819400000|2025-09-02 13:23:20|2953|2952|2953|2952|2953|2952|2952.5|2952|9
1756819410000|2025-09-02 13:23:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|633
1756819430000|2025-09-02 13:23:50|2952|2952|2952|2951.5|2952|2952|2952|2951.5|0
1756819440000|2025-09-02 13:24:00|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1756819460000|2025-09-02 13:24:20||2951||2950.5||2951||2950.5|0
1756819490000|2025-09-02 13:24:50||2951||2950.5||2951||2950.5|0
1756819500000|2025-09-02 13:25:00|2951|2951|2951.5|2950.5|2951.5|2951|2951|2950.5|34
1756819510000|2025-09-02 13:25:10||2951||2951||2951||2951|44
1756819520000|2025-09-02 13:25:20|2952||2952||2952||2952||0
1756819530000|2025-09-02 13:25:30|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|911
1756819560000|2025-09-02 13:26:00|2953|2951|2951.5|2950.5|2953|2951|2951.5|2950.5|992
1756819570000|2025-09-02 13:26:10|2952|2951|2951|2950.5|2952|2951|2951|2950.5|3
1756819580000|2025-09-02 13:26:20|2950.5|2950|2951.5|2951|2951.5|2951|2950.5|2949.5|70
1756819590000|2025-09-02 13:26:30|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|1
1756819600000|2025-09-02 13:26:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819620000|2025-09-02 13:27:00|2952|2951|2952|2951.5|2952.5|2951.5|2952|2951|852
1756819630000|2025-09-02 13:27:10|2952.5|2951|2952.5|2951.5|2952.5|2951.5|2952.5|2950.5|106
1756819640000|2025-09-02 13:27:20|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819650000|2025-09-02 13:27:30|2952|2951|2952|2951|2952|2951.5|2952|2951|0
1756819660000|2025-09-02 13:27:40|2951.5|2950.5|2951|2950|2951.5|2950.5|2950.5|2950|164
1756819680000|2025-09-02 13:28:00|2950.5|2950.5|2950.5|2950|2951|2950.5|2950.5|2950|0
1756819690000|2025-09-02 13:28:10|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|101
1756819700000|2025-09-02 13:28:20|2951|2950|2951|2950|2951|2950|2951|2950|2396
1756819710000|2025-09-02 13:28:30||2950.5||2950.5||2950.5||2950.5|0
1756819720000|2025-09-02 13:28:40|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1756819740000|2025-09-02 13:29:00|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|0
1756819750000|2025-09-02 13:29:10|2953|2952|2952|2951|2953|2952|2952|2951|779
1756819760000|2025-09-02 13:29:20|2953|2951.5|2953|2952.5|2953|2952.5|2952.5|2951.5|0
1756819770000|2025-09-02 13:29:30|||||||||290
1756819780000|2025-09-02 13:29:40|2953.5||2953||2953.5||2953||501
1756819790000|2025-09-02 13:29:50|2951.5|2950.5|2948.5|2947.5|2951.5|2950.5|2948.5|2947.5|100
1756819800000|2025-09-02 13:30:00|2948|2947|2951|2950|2951.5|2951|2947.5|2946.5|7036
1756819810000|2025-09-02 13:30:10|2950.5|2949|2950.5|2949.5|2951|2950|2949.5|2948.5|1615
1756819820000|2025-09-02 13:30:20|2950|2949|2948|2947|2950|2949|2948|2947|300
1756819830000|2025-09-02 13:30:30|2946.5|2945.5|2946.5|2945|2947.5|2946.5|2945.5|2945|1948
1756819840000|2025-09-02 13:30:40|2946|2944.5|2945.5|2944.5|2946.5|2945|2945|2944|615
1756819850000|2025-09-02 13:30:50|2945|2944|2942.5|2941|2945|2944|2941.5|2940.5|1819
1756819860000|2025-09-02 13:31:00|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2941.5|2940.5|1368
1756819870000|2025-09-02 13:31:10|2941.5|2941|2938.5|2937|2941.5|2941|2938|2937|729
1756819880000|2025-09-02 13:31:20|2938|2936|2935|2934|2938|2937|2935|2934|364
1756819890000|2025-09-02 13:31:30|2935.5|2933|2937.5|2936|2937.5|2936|2933.5|2932|5397
1756819900000|2025-09-02 13:31:40||2936.5||2936.5||2937||2936.5|0
1756819910000|2025-09-02 13:31:50|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|315
1756819920000|2025-09-02 13:32:00|2939|2937|2937.5|2936.5|2939|2938.5|2937.5|2936.5|3326
1756819930000|2025-09-02 13:32:10|2938.5|2937.5|2940.5|2939|2941|2940|2938.5|2937.5|1150
1756819940000|2025-09-02 13:32:20|2941.5|2940|2940.5|2940|2941.5|2940.5|2940.5|2940|2361
1756819950000|2025-09-02 13:32:30|2941.5|2940.5|2944|2943|2944|2943|2941.5|2940.5|1590
1756819960000|2025-09-02 13:32:40|2945|2943.5|2945|2944|2947.5|2945.5|2944.5|2943.5|949
1756819970000|2025-09-02 13:32:50||2943.5||2944||2944||2943.5|33
1756819980000|2025-09-02 13:33:00|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944|0
1756819990000|2025-09-02 13:33:10|2947|2946|2945|2944|2947|2946|2944.5|2943.5|699
1756820000000|2025-09-02 13:33:20|2944.5|2943|2943|2942|2944.5|2943|2943|2942|1189
1756820010000|2025-09-02 13:33:30|2943.5|2942.5|2941.5|2941|2944|2943|2941.5|2941|115
1756820020000|2025-09-02 13:33:40|2942|2940.5|2943.5|2942.5|2943.5|2942.5|2941.5|2940|1354
1756820030000|2025-09-02 13:33:50|2943|2942|2943.5|2942|2943.5|2942|2943|2941.5|0
1756820040000|2025-09-02 13:34:00|2941.5|2940|2942.5|2941|2942.5|2941.5|2940.5|2939.5|436
1756820050000|2025-09-02 13:34:10|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2941.5|2940.5|762
1756820060000|2025-09-02 13:34:20|2943.5|2942.5|2942.5|2941.5|2944.5|2943|2942|2941|3411
1756820070000|2025-09-02 13:34:30|2942|2941|2942|2940.5|2942.5|2941|2941|2939.5|386
1756820080000|2025-09-02 13:34:40|2942.5|2941|2941.5|2940.5|2942.5|2941.5|2941|2940.5|977
1756820090000|2025-09-02 13:34:50|2942|2941|2943|2942|2943|2942|2942|2941|1569
1756820100000|2025-09-02 13:35:00|2942.5|2941.5|2944|2943|2944.5|2943.5|2942.5|2941.5|1125
1756820110000|2025-09-02 13:35:10|2944.5|2943.5|2945|2944|2946|2945.5|2944.5|2943.5|2404
1756820120000|2025-09-02 13:35:20|2945.5|2944.5|2944.5|2943.5|2945.5|2945|2944.5|2943.5|3
1756820130000|2025-09-02 13:35:30|2944|2943|2942|2941|2944|2943|2942|2941|50
1756820140000|2025-09-02 13:35:40|2943|2941.5|2943.5|2942|2943.5|2943|2943|2941.5|509
1756820150000|2025-09-02 13:35:50|2943|2942.5|2944|2943.5|2944|2943.5|2943|2942.5|1704
1756820160000|2025-09-02 13:36:00|2945|2944|2947|2945.5|2947|2945.5|2944.5|2943|970
1756820170000|2025-09-02 13:36:10|2946.5|2945|2947|2946|2947.5|2946.5|2946.5|2945|120
1756820180000|2025-09-02 13:36:20|2947.5|2946.5|2948.5|2947|2949.5|2948|2947.5|2946.5|316
1756820190000|2025-09-02 13:36:30|2948|2946.5|2948|2946.5|2948.5|2947|2947|2945.5|0
1756820200000|2025-09-02 13:36:40|2948.5|2947|2946|2944.5|2948.5|2947.5|2946|2944.5|3420
1756820210000|2025-09-02 13:36:50|2945.5|2945|2945.5|2944.5|2946.5|2946|2944|2943|3239
1756820220000|2025-09-02 13:37:00|2946.5|2945.5|2946|2944.5|2947.5|2946|2945.5|2944.5|1466
1756820230000|2025-09-02 13:37:10|2945.5|2945.5|2946.5|2945.5|2946.5|2945.5|2945.5|2945.5|298
1756820240000|2025-09-02 13:37:20|2947|2946|2947|2946|2947|2946|2946.5|2946|1571
1756820250000|2025-09-02 13:37:30|2946.5|2946.5|2946.5|2945.5|2946.5|2946.5|2946.5|2945.5|0
1756820260000|2025-09-02 13:37:40|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2946|2434
1756820270000|2025-09-02 13:37:50|2947.5|2947|2947|2946|2947.5|2947|2947|2946|859
1756820280000|2025-09-02 13:38:00|2946.5|2945.5|2946.5|2945.5|2947.5|2947|2946.5|2945.5|1576
1756820290000|2025-09-02 13:38:10|2945.5|2945|2947|2946.5|2947|2946.5|2945.5|2945|1096
1756820300000|2025-09-02 13:38:20|2947.5|2947|2948|2947|2948.5|2947.5|2947.5|2946.5|353
1756820310000|2025-09-02 13:38:30|2948.5|2946.5|2947.5|2946.5|2948.5|2947|2947.5|2946.5|0
1756820320000|2025-09-02 13:38:40|2948.5|2947|2948.5|2947|2948.5|2947.5|2948.5|2947|373
1756820330000|2025-09-02 13:38:50|2948|2947.5|2950.5|2949.5|2950.5|2949.5|2948|2947.5|953
1756820340000|2025-09-02 13:39:00|2949.5|2949|2950|2948.5|2950|2949.5|2949.5|2948.5|454
1756820350000|2025-09-02 13:39:10|2949.5|2949|2948|2947|2949.5|2949|2948|2947|582
1756820360000|2025-09-02 13:39:20|2947.5|2946|2948.5|2947.5|2948.5|2947.5|2947.5|2946|617
1756820370000|2025-09-02 13:39:30|2949|2947|2950|2948.5|2950.5|2949.5|2948.5|2947|1379
1756820380000|2025-09-02 13:39:40|2950.5|2949|2949.5|2948|2950.5|2949.5|2949.5|2948|102
1756820390000|2025-09-02 13:39:50|2949|2948.5|2949|2948|2951|2949.5|2949|2948|3431
1756820400000|2025-09-02 13:40:00|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948|315
1756820410000|2025-09-02 13:40:10|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2948.5|51
1756820420000|2025-09-02 13:40:20|2950|2949|2949|2948|2950|2949.5|2949|2948|0
1756820430000|2025-09-02 13:40:30|2948|2948.5|2949|2948|2949|2948.5|2948|2947|658
1756820440000|2025-09-02 13:40:40|2948.5|2948.5|2950.5|2949.5|2951|2950|2948.5|2948.5|2633
1756820450000|2025-09-02 13:40:50|2950|2950|2950.5|2949.5|2950.5|2950|2950|2949|4
1756820460000|2025-09-02 13:41:00|2951|2951.5|2952.5|2951.5|2953|2952.5|2951|2951|0
1756820470000|2025-09-02 13:41:10|2952|2951|2952|2951|2952|2951|2952|2951|497
1756820480000|2025-09-02 13:41:20|2952.5|2952|2952.5|2951|2952.5|2952|2952|2951|2108
1756820490000|2025-09-02 13:41:30|2953|2951.5|2953.5|2952.5|2953.5|2952.5|2953|2951.5|3
1756820500000|2025-09-02 13:41:40|2954|2953|2955|2954|2955|2954.5|2954|2953|678
1756820510000|2025-09-02 13:41:50|2954.5||2955||2955||2954.5||0
1756820520000|2025-09-02 13:42:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|502
1756820530000|2025-09-02 13:42:10|2955|2954|2954|2953|2955.5|2954|2954|2953|1291
1756820540000|2025-09-02 13:42:20|2954.5|2952.5|2955|2954|2955|2954|2954.5|2952.5|3
1756820550000|2025-09-02 13:42:30||2954.5||2954.5||2954.5||2954|415
1756820560000|2025-09-02 13:42:40||2954||2954.5||2954.5||2954|1661
1756820570000|2025-09-02 13:42:50|2957|2955.5|2959|2958|2959|2958|2957|2955.5|1759
1756820580000|2025-09-02 13:43:00|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|866
1756820590000|2025-09-02 13:43:10||2957.5||2957.5||2957.5||2957|0
1756820600000|2025-09-02 13:43:20|2959|2957|2960|2959|2960|2959|2959|2957|1494
1756820610000|2025-09-02 13:43:30|2961.5|2960.5|2961.5|2960|2961.5|2960.5|2961.5|2960|605
1756820620000|2025-09-02 13:43:40|2961|2959.5|2960|2959.5|2961|2959.5|2960|2959|457
1756820630000|2025-09-02 13:43:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|45
1756820640000|2025-09-02 13:44:00|2961|2959.5|2961.5|2960|2961.5|2960|2961|2959.5|1949
1756820650000|2025-09-02 13:44:10|2961|2961|2962|2961|2962|2961|2961|2961|0
1756820660000|2025-09-02 13:44:20|2961.5|2960|2960.5|2959.5|2961.5|2960|2960.5|2959.5|4583
1756820670000|2025-09-02 13:44:30|2961.5|2960|2961.5|2960.5|2961.5|2960.5|2961.5|2960|210
1756820680000|2025-09-02 13:44:40|2961|2959.5|2961.5|2960.5|2961.5|2960.5|2961|2959.5|735
1756820690000|2025-09-02 13:44:50||2960||2960.5||2960.5||2960|633
1756820700000|2025-09-02 13:45:00|2961|2960|2963|2962|2963|2962|2961|2960|1016
1756820710000|2025-09-02 13:45:10|2963.5|2962.5|2964.5|2963|2964.5|2963|2963|2962|741
1756820720000|2025-09-02 13:45:20|2965|2963.5|2963.5|2962.5|2965|2963.5|2963.5|2962.5|0
1756820730000|2025-09-02 13:45:30|2964|2963|2964.5|2963.5|2965.5|2964|2963.5|2962.5|1535
1756820740000|2025-09-02 13:45:40|2965|2964|2967|2966|2967|2966|2965|2963.5|208
1756820750000|2025-09-02 13:45:50|2967.5|2966.5|2968|2966.5|2968|2966.5|2967.5|2966|0
1756820760000|2025-09-02 13:46:00|2968.5|2967|2968|2966.5|2968.5|2967|2968|2966.5|595
1756820770000|2025-09-02 13:46:10|2968.5|2967|2969|2967.5|2969|2967.5|2968.5|2966.5|15
1756820780000|2025-09-02 13:46:20|2969.5|2968|2968.5|2967|2969.5|2968|2968.5|2967|801
1756820790000|2025-09-02 13:46:30|2968|2966.5|2968|2967|2968|2967|2967.5|2966.5|2475
1756820800000|2025-09-02 13:46:40||2966.5||2967||2967||2966.5|0
1756820820000|2025-09-02 13:47:00|2967.5|2965.5|2966.5|2965.5|2967.5|2965.5|2966|2965|560
1756820830000|2025-09-02 13:47:10|2967|2965|2967|2965.5|2967|2965.5|2966.5|2965|0
1756820840000|2025-09-02 13:47:20|2966.5|2965|2965|2964.5|2966.5|2965|2965|2964.5|186
1756820850000|2025-09-02 13:47:30|2964.5|2964|2965|2963.5|2965|2964|2964|2963.5|515
1756820860000|2025-09-02 13:47:40|2964.5|2963|2964|2962.5|2964.5|2963|2963|2962.5|615
1756820870000|2025-09-02 13:47:50|2963.5|2962|2963|2962|2963.5|2962|2962.5|2962|0
1756820880000|2025-09-02 13:48:00|2964|2963|2965.5|2964.5|2965.5|2965|2964|2963|1138
1756820890000|2025-09-02 13:48:10|2966.5|2965.5|2966.5|2965.5|2966.5|2966|2966|2965|429
1756820900000|2025-09-02 13:48:20|2968.5|2966|2967.5|2966.5|2968.5|2967|2967.5|2966|0
1756820910000|2025-09-02 13:48:30|2968|2967|2968|2966.5|2968.5|2967|2967.5|2966.5|0
1756820920000|2025-09-02 13:48:40|2967.5|2966|2967|2966|2967.5|2966|2967|2966|977
1756820930000|2025-09-02 13:48:50||2965.5||2966||2966||2965.5|0
1756820940000|2025-09-02 13:49:00|2966.5|2965.5|2966.5|2965.5|2967|2965.5|2966.5|2965.5|489
1756820950000|2025-09-02 13:49:10|2966|2964.5|2966|2965|2966|2965|2965.5|2964.5|1224
1756820960000|2025-09-02 13:49:20|2965.5|2964.5|2966|2964.5|2966|2964.5|2965.5|2964.5|0
1756820970000|2025-09-02 13:49:30|2965.5||2966||2966||2965.5||0
1756820980000|2025-09-02 13:49:40|2966.5|2965|2968.5|2967.5|2968.5|2967.5|2966.5|2965|5778
1756820990000|2025-09-02 13:49:50|2968|2967|2966.5|2965.5|2968.5|2967|2966.5|2965|602
1756821000000|2025-09-02 13:50:00|2967|2966.5|2967.5|2966|2967.5|2966.5|2967|2966|0
1756821010000|2025-09-02 13:50:10|2968|2966.5|2968|2967|2968.5|2967.5|2968|2966.5|1914
1756821020000|2025-09-02 13:50:20||2967.5||2967||2967.5||2967|0
1756821030000|2025-09-02 13:50:30|2968.5|2967.5|2968.5|2967.5|2968.5|2968|2968.5|2967.5|417
1756821040000|2025-09-02 13:50:40|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1756821050000|2025-09-02 13:50:50|2969.5|2968|2970|2969|2970|2969|2969.5|2968|1301
1756821060000|2025-09-02 13:51:00|2972.5|2971|2971.5|2970.5|2972.5|2971.5|2971.5|2970.5|1171
1756821070000|2025-09-02 13:51:10|2971|2969.5|2970.5|2969|2971|2969.5|2970.5|2969|0
1756821080000|2025-09-02 13:51:20|2971|2969.5|2971.5|2970.5|2971.5|2970.5|2971|2969.5|317
1756821090000|2025-09-02 13:51:30|2970.5|2969|2971|2969.5|2971|2970|2970.5|2969|1399
1756821100000|2025-09-02 13:51:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970|2969|294
1756821110000|2025-09-02 13:51:50|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|351
1756821120000|2025-09-02 13:52:00|2969|2968|2967|2965.5|2969|2968|2967|2965.5|287
1756821130000|2025-09-02 13:52:10|2967.5|2966|2967.5|2966.5|2967.5|2967|2967.5|2966|255
1756821140000|2025-09-02 13:52:20|2967|2966|2967|2966|2967.5|2966.5|2967|2966|0
1756821150000|2025-09-02 13:52:30|2967.5|2966.5|2967.5|2966|2967.5|2966.5|2967.5|2966|0
1756821160000|2025-09-02 13:52:40|2967|2965.5|2966.5|2965.5|2967.5|2965.5|2966.5|2965.5|61
1756821170000|2025-09-02 13:52:50|2967|2966|2967|2966|2967|2966|2967|2965.5|443
1756821180000|2025-09-02 13:53:00||2965.5||2966||2966.5||2965.5|0
1756821190000|2025-09-02 13:53:10|2969.5|2965.5|2969|2967.5|2969.5|2968|2969|2965.5|0
1756821200000|2025-09-02 13:53:20|2968.5||2968.5||2968.5||2968.5||0
1756821210000|2025-09-02 13:53:30|2968|2966.5|2967|2966|2968|2966.5|2967|2966|1022
1756821220000|2025-09-02 13:53:40|2967.5|2965.5|2967|2965.5|2967.5|2965.5|2967|2965.5|1979
1756821230000|2025-09-02 13:53:50|2966.5||2966.5||2966.5||2966.5||0
1756821240000|2025-09-02 13:54:00|2966|2964.5|2966.5|2965.5|2966.5|2965.5|2966|2964.5|163
1756821250000|2025-09-02 13:54:10||2965||2965.5||2965.5||2965|0
1756821260000|2025-09-02 13:54:20|2966|2965|2966.5|2965|2966.5|2965.5|2966|2965|0
1756821270000|2025-09-02 13:54:30|2967|2965.5|2968|2967|2968|2967.5|2967|2965.5|1141
1756821280000|2025-09-02 13:54:40||2967.5||2967.5||2967.5||2967|0
1756821290000|2025-09-02 13:54:50|2968.5|2967|2968.5|2968|2968.5|2968|2968.5|2967|0
1756821300000|2025-09-02 13:55:00|2969.5|2967.5|2968|2967|2969.5|2967.5|2967.5|2967|1061
1756821310000|2025-09-02 13:55:10|2967.5||2967.5||2968||2967.5||1150
1756821320000|2025-09-02 13:55:20|2967|2966.5|2967|2966|2967|2966.5|2967|2966|0
1756821330000|2025-09-02 13:55:30|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|781
1756821340000|2025-09-02 13:55:40|2966|2965|2966|2964.5|2966|2965|2966|2964.5|449
1756821350000|2025-09-02 13:55:50|2965.5||2965||2965.5||2965||0
1756821360000|2025-09-02 13:56:00|2964.5|2964|2965|2964|2965|2964.5|2964.5|2963|2000
1756821380000|2025-09-02 13:56:20|2966|2965.5|2966.5|2965|2966.5|2965.5|2966|2965|2899
1756821390000|2025-09-02 13:56:30|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965|91
1756821400000|2025-09-02 13:56:40|2966.5|2966|2966.5|2965|2966.5|2966|2966.5|2965|3341
1756821410000|2025-09-02 13:56:50|2967|2965.5|2967|2966|2967.5|2966.5|2967|2965.5|829
1756821420000|2025-09-02 13:57:00|||||||||25
1756821430000|2025-09-02 13:57:10|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|1198
1756821440000|2025-09-02 13:57:20|2967.5|2966|2967|2966|2967.5|2966|2967|2966|1615
1756821450000|2025-09-02 13:57:30|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|0
1756821460000|2025-09-02 13:57:40|2968||2968.5||2968.5||2968||0
1756821470000|2025-09-02 13:57:50|2968|2966.5|2968|2966.5|2968|2967|2968|2966.5|0
1756821480000|2025-09-02 13:58:00|2969|2967|2968|2967|2969|2967.5|2968|2966.5|1071
1756821490000|2025-09-02 13:58:10||2966.5||2966.5||2967||2966.5|0
1756821500000|2025-09-02 13:58:20|2967.5||2967.5||2968||2967.5||0
1756821510000|2025-09-02 13:58:30|2968||2967||2968||2967||0
1756821520000|2025-09-02 13:58:40||2966||2966.5||2966.5||2966|362
1756821540000|2025-09-02 13:59:00||2966||2966||2966||2966|666
1756821590000|2025-09-02 13:59:50|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|1549
1756821600000|2025-09-02 14:00:00|2968|2966.5|2970.5|2969|2970.5|2969|2968|2966.5|1127
1756821610000|2025-09-02 14:00:10|2971|2969.5|2971|2970.5|2971|2970.5|2970.5|2969.5|0
1756821620000|2025-09-02 14:00:20|2971.5|2971|2972|2971|2972|2971|2971.5|2971|845
1756821630000|2025-09-02 14:00:30|||||||||164
1756821640000|2025-09-02 14:00:40|2971.5|2970.5|2972|2971|2972|2971|2971|2970|3269
1756821650000|2025-09-02 14:00:50|2971.5|2970|2971|2970|2971.5|2970|2971|2970|0
1756821660000|2025-09-02 14:01:00|2970.5||2971||2971||2970.5||0
1756821670000|2025-09-02 14:01:10|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|678
1756821680000|2025-09-02 14:01:20|2971||2971.5||2971.5||2971||0
1756821710000|2025-09-02 14:01:50|2971|2970|2971|2970|2971|2970|2971|2970|1
1756821720000|2025-09-02 14:02:00|2970.5|2969.5|2970.5|2969.5|2971|2970|2970|2969.5|617
1756821730000|2025-09-02 14:02:10|2970|2969|2971|2970|2971|2970|2970|2969|2935
1756821740000|2025-09-02 14:02:20|2970.5||2971||2971||2970.5||0
1756821750000|2025-09-02 14:02:30|2972.5|2970.5|2972.5|2971|2972.5|2971.5|2972|2970.5|253
1756821760000|2025-09-02 14:02:40|2972|2970.5|2970.5|2970|2972|2970.5|2970.5|2969.5|86
1756821770000|2025-09-02 14:02:50|2971|2970.5|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|1398
1756821780000|2025-09-02 14:03:00||2970||2969.5||2970||2969.5|93
1756821790000|2025-09-02 14:03:10|2970|2969|2970.5|2970|2970.5|2970|2969.5|2968.5|91
1756821800000|2025-09-02 14:03:20|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1756821810000|2025-09-02 14:03:30|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|0
1756821820000|2025-09-02 14:03:40|2971|2970|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|9
1756821830000|2025-09-02 14:03:50|2971|2970|2971|2970|2971|2970|2971|2969.5|0
1756821840000|2025-09-02 14:04:00|2970.5|2969|2970|2969|2970.5|2969|2970|2969|799
1756821850000|2025-09-02 14:04:10|2969.5|2969.5|2969.5|2968.5|2969.5|2969.5|2969.5|2968|1189
1756821860000|2025-09-02 14:04:20|2969|2968|2969|2968|2969|2968|2969|2968|117
1756821870000|2025-09-02 14:04:30|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|0
1756821880000|2025-09-02 14:04:40||2967.5||2967.5||2968||2967.5|0
1756821890000|2025-09-02 14:04:50|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1756821900000|2025-09-02 14:05:00|2968.5|2968|2968.5|2967.5|2968.5|2968|2968.5|2967.5|0
1756821910000|2025-09-02 14:05:10|2969|2968|2968|2967.5|2969|2968|2968|2967.5|0
1756821920000|2025-09-02 14:05:20|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|0
1756821940000|2025-09-02 14:05:40|2967.5|2965.5|2966.5|2965.5|2967.5|2965.5|2966.5|2965.5|615
1756821960000|2025-09-02 14:06:00|2966||2966||2966||2966||0
1756821970000|2025-09-02 14:06:10|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2966.5|2965|1009
1756821980000|2025-09-02 14:06:20|2967|2966|2967|2966|2967|2966.5|2966.5|2966|355
1756821990000|2025-09-02 14:06:30|2968|2967|2968|2967|2968|2967|2968|2967|500
1756822000000|2025-09-02 14:06:40|2967|2966|2965|2964.5|2967|2966|2965|2964.5|335
1756822010000|2025-09-02 14:06:50|2964.5|2964|2965|2964|2965|2964|2964.5|2963.5|54
1756822020000|2025-09-02 14:07:00|2964.5|2963.5|2964|2963|2964.5|2963.5|2964|2963|0
1756822030000|2025-09-02 14:07:10|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|500
1756822040000|2025-09-02 14:07:20|2963|2963|2965|2964|2965|2964|2963|2962.5|0
1756822050000|2025-09-02 14:07:30|2965.5|2964.5|2966|2965.5|2966.5|2965.5|2965.5|2964.5|965
1756822060000|2025-09-02 14:07:40|2966.5|2965|2966|2965|2966.5|2965|2965.5|2965|0
1756822070000|2025-09-02 14:07:50|2966.5|2965.5|2967|2966|2967|2966|2966.5|2965.5|0
1756822080000|2025-09-02 14:08:00|2966.5||2966.5||2966.5||2966.5||0
1756822090000|2025-09-02 14:08:10|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966.5|1755
1756822100000|2025-09-02 14:08:20|2967|2966|2966.5|2966|2967|2966|2966.5|2966|0
1756822110000|2025-09-02 14:08:30|2966|2965.5|2964|2963|2966|2965.5|2964|2963|1184
1756822120000|2025-09-02 14:08:40|2965|2964|2966.5|2965.5|2966.5|2965.5|2965|2964|987
1756822160000|2025-09-02 14:09:20|2966|2966|2967|2966|2967|2966|2966|2965.5|0
1756822170000|2025-09-02 14:09:30|2966|2965|2966|2965|2966|2965|2965.5|2965|0
1756822180000|2025-09-02 14:09:40|2965.5||2965.5||2965.5||2965.5||178
1756822200000|2025-09-02 14:10:00|2965|2964.5|2965|2964|2965.5|2964.5|2965|2964|70
1756822210000|2025-09-02 14:10:10|2965.5|2964.5|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|780
1756822220000|2025-09-02 14:10:20|2968|2966|2968|2967|2968|2967|2968|2966|293
1756822230000|2025-09-02 14:10:30|2967.5|2967.5|2966.5|2965|2967.5|2967.5|2966.5|2965|1402
1756822240000|2025-09-02 14:10:40|2966|2964.5|2966|2965|2966|2965.5|2965.5|2964.5|0
1756822250000|2025-09-02 14:10:50|2967|2965.5|2967.5|2966.5|2967.5|2966.5|2967|2965.5|1266
1756822260000|2025-09-02 14:11:00|2968|2966|2968|2966.5|2968|2967|2967|2966|0
1756822270000|2025-09-02 14:11:10|2967.5|2967|2968|2967.5|2968|2967.5|2967.5|2967|347
1756822280000|2025-09-02 14:11:20|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|0
1756822290000|2025-09-02 14:11:30|2967.5|2966.5|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756822300000|2025-09-02 14:11:40|2967|2965.5|2966|2965.5|2967|2965.5|2966|2965.5|341
1756822310000|2025-09-02 14:11:50|2967|2966|2967|2966|2967|2966|2967|2966|5
1756822320000|2025-09-02 14:12:00|2966.5|2966.5|2967|2966|2967|2966.5|2966.5|2966|969
1756822330000|2025-09-02 14:12:10|2966.5|2966.5|2967|2966|2967|2966.5|2966.5|2966|0
1756822340000|2025-09-02 14:12:20|2966.5||2967||2967||2966.5||615
1756822350000|2025-09-02 14:12:30|2967.5|2966.5|2968.5|2967.5|2968.5|2968|2967.5|2966.5|1140
1756822360000|2025-09-02 14:12:40|2968|2968|2969|2968|2969|2968|2968|2968|865
1756822380000|2025-09-02 14:13:00|2968|2967.5|2967.5|2967|2968|2967.5|2967.5|2967|3078
1756822390000|2025-09-02 14:13:10|2968||2968||2968||2968||0
1756822400000|2025-09-02 14:13:20|2967.5|2967.5|2968|2967|2968.5|2967.5|2967.5|2967|653
1756822410000|2025-09-02 14:13:30|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2967|0
1756822420000|2025-09-02 14:13:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|187
1756822430000|2025-09-02 14:13:50|2966.5|2967|2966.5|2965.5|2966.5|2967|2966.5|2965.5|1399
1756822440000|2025-09-02 14:14:00|2967|2966|2967.5|2966|2967.5|2966.5|2967|2965.5|2442
1756822450000|2025-09-02 14:14:10|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966|1000
1756822460000|2025-09-02 14:14:20|2968|2967|2968|2967|2968|2967.5|2967.5|2967|1433
1756822470000|2025-09-02 14:14:30|2967.5||2968||2968||2967.5||0
1756822480000|2025-09-02 14:14:40||2967.5||2967.5||2967.5||2967.5|0
1756822510000|2025-09-02 14:15:10|2967.5|2967|2968|2967|2968|2967|2967.5|2967|0
1756822520000|2025-09-02 14:15:20|2967.5|2966.5|2967|2966.5|2967.5|2966.5|2967|2966.5|615
1756822530000|2025-09-02 14:15:30|2967.5|2966|2966.5|2966|2967.5|2966|2966.5|2966|0
1756822540000|2025-09-02 14:15:40|2966|2965.5|2965.5|2964.5|2966|2965.5|2965.5|2964.5|388
1756822550000|2025-09-02 14:15:50|2965|2964|2964.5|2963.5|2965|2964.5|2964.5|2963.5|1016
1756822560000|2025-09-02 14:16:00|2964|2963|2964|2963|2964|2963.5|2964|2962.5|1361
1756822570000|2025-09-02 14:16:10|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963|645
1756822580000|2025-09-02 14:16:20|2965|2964.5|2964|2963.5|2965.5|2964.5|2964|2963|589
1756822590000|2025-09-02 14:16:30|2964.5|2964|2964.5|2963.5|2964.5|2964|2964|2963.5|0
1756822600000|2025-09-02 14:16:40|2964|2964|2964|2963|2964|2964|2964|2963|450
1756822610000|2025-09-02 14:16:50|2965.5|2964.5|2964.5|2963.5|2965.5|2964.5|2964.5|2963.5|753
1756822620000|2025-09-02 14:17:00|2965|2964|2964.5|2963.5|2965|2964|2964.5|2963.5|0
1756822630000|2025-09-02 14:17:10|2965.5|2964|2966|2965|2966.5|2965.5|2965|2963.5|0
1756822640000|2025-09-02 14:17:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756822650000|2025-09-02 14:17:30|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|639
1756822660000|2025-09-02 14:17:40|2967||2967||2967||2967||0
1756822670000|2025-09-02 14:17:50||2966||2966||2966||2966|904
1756822680000|2025-09-02 14:18:00|2966.5|2965.5|2967.5|2966.5|2967.5|2966.5|2966.5|2965.5|366
1756822690000|2025-09-02 14:18:10|2967|2966|2966.5|2966|2967|2967|2966.5|2966|878
1756822700000|2025-09-02 14:18:20|2967|2966.5|2967|2966|2967|2966.5|2967|2966|0
1756822710000|2025-09-02 14:18:30||2966.5||2966||2966.5||2966|2119
1756822720000|2025-09-02 14:18:40||2966.5||2966||2966.5||2966|462
1756822730000|2025-09-02 14:18:50|2967.5|2966.5|2967.5|2967|2967.5|2967|2967.5|2966|0
1756822740000|2025-09-02 14:19:00|2968.5|2966.5|2968.5|2967.5|2968.5|2968|2968|2966.5|532
1756822750000|2025-09-02 14:19:10|2968|2968|2968|2967.5|2968|2968|2968|2967.5|0
1756822760000|2025-09-02 14:19:20|2968.5|2967|2968|2967|2968.5|2967|2967.5|2966.5|719
1756822770000|2025-09-02 14:19:30|2967.5|2966.5|2967.5|2966.5|2968|2966.5|2967.5|2966.5|0
1756822780000|2025-09-02 14:19:40|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756822790000|2025-09-02 14:19:50|2968|2967|2968.5|2968|2969|2968|2968|2967|749
1756822800000|2025-09-02 14:20:00|2968|2967.5|2969|2968|2969|2968|2968|2966.5|456
1756822810000|2025-09-02 14:20:10|2968.5|2967.5|2969.5|2968.5|2969.5|2968.5|2968.5|2967.5|182
1756822820000|2025-09-02 14:20:20|2969|2968|2970|2969|2970|2969.5|2969|2968|0
1756822830000|2025-09-02 14:20:30|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|0
1756822840000|2025-09-02 14:20:40|2969|2967.5|2967.5|2966.5|2969|2967.5|2967.5|2966.5|143
1756822860000|2025-09-02 14:21:00|2968.5|2967|2969|2967.5|2969|2967.5|2968.5|2967|0
1756822870000|2025-09-02 14:21:10|2968.5|2968|2969|2968|2969|2968|2968|2967.5|0
1756822880000|2025-09-02 14:21:20|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968|0
1756822890000|2025-09-02 14:21:30|2969|2968|2969.5|2968.5|2969.5|2968.5|2969|2968|0
1756822900000|2025-09-02 14:21:40||2969||2968.5||2969||2968.5|0
1756822910000|2025-09-02 14:21:50|2969|2968|2969|2968|2969|2968|2969|2968|68
1756822920000|2025-09-02 14:22:00|||||||||1000
1756822930000|2025-09-02 14:22:10|2968.5||2968.5||2968.5||2968.5||0
1756822940000|2025-09-02 14:22:20||2967.5||2967.5||2967.5||2967.5|0
1756822950000|2025-09-02 14:22:30|2969.5|2968|2970.5|2970|2970.5|2970|2969.5|2968|1185
1756822960000|2025-09-02 14:22:40||2969.5||2969.5||2969.5||2969.5|0
1756822970000|2025-09-02 14:22:50|2970||2970||2970||2970||0
1756822980000|2025-09-02 14:23:00|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|1062
1756823000000|2025-09-02 14:23:20|2970|2969.5|2969.5|2968.5|2970|2969.5|2969.5|2968.5|1663
1756823010000|2025-09-02 14:23:30|2969|2968|2968.5|2967.5|2969.5|2968|2968|2967.5|116
1756823020000|2025-09-02 14:23:40|2968|2967|2968|2967|2968|2967|2967.5|2966.5|540
1756823030000|2025-09-02 14:23:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|601
1756823040000|2025-09-02 14:24:00|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|104
1756823050000|2025-09-02 14:24:10|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|0
1756823060000|2025-09-02 14:24:20|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|0
1756823080000|2025-09-02 14:24:40|2966||2966.5||2966.5||2966||1095
1756823090000|2025-09-02 14:24:50|2966|2965|2965.5|2965|2966|2965|2965.5|2965|0
1756823100000|2025-09-02 14:25:00|2965|2964.5|2964.5|2964|2965.5|2964.5|2964.5|2964|3868
1756823110000|2025-09-02 14:25:10|2964|2963|2964.5|2963.5|2964.5|2964|2964|2963|1091
1756823120000|2025-09-02 14:25:20|2965|2964|2965|2964|2965|2964.5|2965|2963.5|0
1756823130000|2025-09-02 14:25:30|2964.5||2965||2965||2964.5||0
1756823140000|2025-09-02 14:25:40|2965.5|2964.5|2965.5|2965|2965.5|2965|2965.5|2964|479
1756823150000|2025-09-02 14:25:50||2964.5||2965||2965||2964.5|0
1756823160000|2025-09-02 14:26:00|2965|2964.5|2965.5|2964.5|2965.5|2965|2965|2964|542
1756823170000|2025-09-02 14:26:10|2966|2965|2966|2965|2966|2965.5|2966|2965|1726
1756823180000|2025-09-02 14:26:20|2965.5|2965.5|2966|2965|2966|2965.5|2965.5|2965|0
1756823190000|2025-09-02 14:26:30|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|87
1756823210000|2025-09-02 14:26:50|2965||2965||2965||2965||0
1756823220000|2025-09-02 14:27:00|2965.5||2965.5||2965.5||2965.5||0
1756823230000|2025-09-02 14:27:10|2965|2964|2965|2964|2965|2964|2964.5|2964|811
1756823240000|2025-09-02 14:27:20|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|0
1756823250000|2025-09-02 14:27:30|2965||2965||2965.5||2965||462
1756823260000|2025-09-02 14:27:40|2964.5|2964|2964.5|2964|2964.5|2964|2964.5|2964|0
1756823270000|2025-09-02 14:27:50|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|12
1756823290000|2025-09-02 14:28:10|2965|2964|2965|2964|2965|2964|2965|2964|962
1756823310000|2025-09-02 14:28:30|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|1433
1756823320000|2025-09-02 14:28:40|2967||2966.5||2967||2966.5||8
1756823330000|2025-09-02 14:28:50|2967|2966|2967|2966.5|2967|2966.5|2966.5|2966|1000
1756823340000|2025-09-02 14:29:00||2966||2966||2966.5||2966|950
1756823360000|2025-09-02 14:29:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756823370000|2025-09-02 14:29:30|2967|2966|2967.5|2966.5|2967.5|2966.5|2967|2965.5|73
1756823380000|2025-09-02 14:29:40|2967|2966|2966.5|2965.5|2967|2966|2966.5|2965.5|911
1756823390000|2025-09-02 14:29:50|2967|2966|2967|2966|2967|2966|2967|2966|0
1756823400000|2025-09-02 14:30:00|2966.5|2966.5|2968.5|2967|2968.5|2967.5|2966.5|2966.5|632
1756823410000|2025-09-02 14:30:10|2968|2967.5|2968.5|2967.5|2969|2967.5|2968|2967.5|0
1756823420000|2025-09-02 14:30:20|2969|2968|2969|2968|2969|2968|2968.5|2968|0
1756823430000|2025-09-02 14:30:30|2968|2966.5|2968|2967|2968|2967|2968|2966.5|0
1756823440000|2025-09-02 14:30:40|2967.5|2966.5|2967|2966.5|2967.5|2967|2967|2966.5|0
1756823450000|2025-09-02 14:30:50|2967.5|2967|2968|2967|2968|2967|2967.5|2966.5|740
1756823460000|2025-09-02 14:31:00|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1756823480000|2025-09-02 14:31:20|2969.5|2969|2971|2970|2971.5|2970.5|2969.5|2969|3615
1756823490000|2025-09-02 14:31:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|3381
1756823500000|2025-09-02 14:31:40|2970|2969|2969.5|2968.5|2970.5|2969|2969.5|2968.5|0
1756823520000|2025-09-02 14:32:00|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1756823530000|2025-09-02 14:32:10|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|0
1756823540000|2025-09-02 14:32:20|2969|2968|2968.5|2968|2969|2968|2968.5|2968|615
1756823550000|2025-09-02 14:32:30|2968|2967.5|2968|2967|2968.5|2968|2968|2967|0
1756823560000|2025-09-02 14:32:40|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1756823570000|2025-09-02 14:32:50|2968|2966.5|2967.5|2966.5|2968.5|2966.5|2967|2966|0
1756823580000|2025-09-02 14:33:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|1355
1756823590000|2025-09-02 14:33:10|2967||2967||2967.5||2967||521
1756823600000|2025-09-02 14:33:20|2967.5||2967.5||2967.5||2967.5||790
1756823610000|2025-09-02 14:33:30|2968|2967|2968|2967.5|2969.5|2968.5|2968|2967|2819
1756823620000|2025-09-02 14:33:40|2968.5||2968||2968.5||2968||0
1756823630000|2025-09-02 14:33:50|2968.5|2967|2968.5|2967.5|2968.5|2967.5|2968|2967|627
1756823640000|2025-09-02 14:34:00|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|0
1756823650000|2025-09-02 14:34:10|2967|2967|2968|2967|2968.5|2967.5|2967|2966.5|4546
1756823660000|2025-09-02 14:34:20|2968.5|2967.5|2968.5|2968|2968.5|2968|2968.5|2967.5|100
1756823670000|2025-09-02 14:34:30|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|3064
1756823680000|2025-09-02 14:34:40|||||||||863
1756823700000|2025-09-02 14:35:00|2968.5|2968|2969.5|2969|2969.5|2969|2968.5|2968|474
1756823710000|2025-09-02 14:35:10|2970|2968.5|2970|2969|2970|2969|2969.5|2968.5|207
1756823730000|2025-09-02 14:35:30|2969.5|2969.5|2969.5|2969|2970.5|2969.5|2969.5|2969|700
1756823740000|2025-09-02 14:35:40|2969|2968.5|2968.5|2968|2969.5|2968.5|2968.5|2968|1825
1756823750000|2025-09-02 14:35:50||2967.5||2967.5||2967.5||2967.5|500
1756823760000|2025-09-02 14:36:00|2969|2968|2969.5|2969|2970|2969.5|2969|2968|2118
1756823770000|2025-09-02 14:36:10|2970|2968.5|2970.5|2969.5|2970.5|2969.5|2970|2968.5|386
1756823780000|2025-09-02 14:36:20||2970||2970||2970||2970|0
1756823790000|2025-09-02 14:36:30|2971||2971||2971||2971||111
1756823800000|2025-09-02 14:36:40|2970.5|2970.5|2971.5|2970.5|2971.5|2970.5|2970.5|2970.5|0
1756823840000|2025-09-02 14:37:20||2970||2970||2970||2970|0
1756823850000|2025-09-02 14:37:30|2971|2970.5|2970.5|2970|2971|2970.5|2970.5|2970|1321
1756823860000|2025-09-02 14:37:40|2970|2969.5|2970|2969|2970.5|2969.5|2970|2969|1981
1756823870000|2025-09-02 14:37:50|2970|2968.5|2969|2967.5|2970|2969|2968.5|2967|1765
1756823880000|2025-09-02 14:38:00|2968.5|2967|2968.5|2967.5|2968.5|2967.5|2968.5|2967|0
1756823890000|2025-09-02 14:38:10|2968|2966.5|2968.5|2967|2968.5|2967|2968|2966.5|21
1756823900000|2025-09-02 14:38:20|2968|2967.5|2968|2967|2968.5|2967.5|2968|2966.5|0
1756823910000|2025-09-02 14:38:30|2968.5|2966.5|2968|2966.5|2968.5|2966.5|2968|2966.5|0
1756823920000|2025-09-02 14:38:40|2968.5|2967|2967.5|2966|2968.5|2967|2967.5|2966|770
1756823930000|2025-09-02 14:38:50|2968|2966.5|2967.5|2966|2968|2966.5|2967|2965.5|605
1756823940000|2025-09-02 14:39:00|2966.5|2965|2966|2964.5|2966.5|2965|2966|2964.5|188
1756823950000|2025-09-02 14:39:10|2965.5|2965|2966|2965|2966|2965|2965.5|2964.5|3233
1756823960000|2025-09-02 14:39:20|2966.5|2964.5|2966|2964.5|2966.5|2964.5|2966|2964.5|0
1756823970000|2025-09-02 14:39:30|2966.5|2965|2967|2966|2967|2966|2966.5|2965|928
1756823980000|2025-09-02 14:39:40|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|57
1756823990000|2025-09-02 14:39:50|2967.5|2966.5|2967.5|2966|2968|2966.5|2967|2965.5|2571
1756824000000|2025-09-02 14:40:00|2967|2965.5|2967|2965.5|2968|2966.5|2966|2965|4
1756824020000|2025-09-02 14:40:20|2966.5|2965|2967|2965.5|2967|2965.5|2966.5|2965|33
1756824030000|2025-09-02 14:40:30|2966.5|2965|2964|2962.5|2966.5|2965|2964|2962.5|381
1756824040000|2025-09-02 14:40:40|2964.5|2963|2965|2963.5|2965|2963.5|2964|2962.5|90
1756824060000|2025-09-02 14:41:00|2964.5|2963|2964|2962.5|2964.5|2963.5|2964|2962.5|0
1756824070000|2025-09-02 14:41:10|2963.5|2963|2963.5|2962|2963.5|2963|2963.5|2962|21
1756824080000|2025-09-02 14:41:20|2964|2962.5|2963.5|2962.5|2964|2963|2963.5|2962.5|300
1756824090000|2025-09-02 14:41:30|2964|2962|2964|2963|2964|2963|2964|2962|1529
1756824100000|2025-09-02 14:41:40|2963.5|2962.5|2964.5|2963|2964.5|2963|2963.5|2962.5|1123
1756824110000|2025-09-02 14:41:50|2964|2962.5|2963|2962|2964|2963|2963|2962|1080
1756824120000|2025-09-02 14:42:00|2962.5|2961|2962|2961|2962.5|2961.5|2961.5|2960.5|37
1756824130000|2025-09-02 14:42:10|2961.5|2960.5|2961.5|2960|2961.5|2960.5|2961.5|2960|2700
1756824140000|2025-09-02 14:42:20|2961|2959.5|2960.5|2959|2961|2960|2960|2959|87
1756824150000|2025-09-02 14:42:30|2961|2959.5|2961|2960|2961|2960|2960.5|2959.5|706
1756824160000|2025-09-02 14:42:40|2960.5|2959.5|2961|2959.5|2961.5|2960|2960.5|2959.5|0
1756824170000|2025-09-02 14:42:50|2961.5|2960|2961|2960|2961.5|2960|2961|2960|0
1756824180000|2025-09-02 14:43:00|2961.5|2959.5|2959|2958|2961.5|2960|2959|2958|789
1756824190000|2025-09-02 14:43:10|2959.5|2957.5|2959|2957.5|2959.5|2957.5|2959|2957.5|0
1756824200000|2025-09-02 14:43:20|2959.5|2958|2959|2958|2959.5|2958.5|2959|2957.5|0
1756824210000|2025-09-02 14:43:30|2959.5|2958.5|2960|2959|2960|2959|2959|2958.5|1216
1756824220000|2025-09-02 14:43:40|2959.5|2958|2959|2957.5|2960|2958.5|2959|2957.5|1052
1756824230000|2025-09-02 14:43:50||2958||2958||2958||2958|210
1756824240000|2025-09-02 14:44:00|2959.5|2958.5|2960.5|2959|2960.5|2959|2959|2957.5|1317
1756824250000|2025-09-02 14:44:10|2960|2958.5|2960|2959|2960.5|2959|2960|2958.5|659
1756824260000|2025-09-02 14:44:20|2960.5|2959.5|2962|2960.5|2962|2960.5|2960.5|2959.5|142
1756824270000|2025-09-02 14:44:30|2961.5|2960|2961.5|2960|2961.5|2960|2961.5|2960|0
1756824280000|2025-09-02 14:44:40|2961|2959.5|2962.5|2961|2962.5|2961|2961|2959.5|1021
1756824290000|2025-09-02 14:44:50|2962|2960.5|2962|2960.5|2962.5|2961|2961.5|2960|829
1756824300000|2025-09-02 14:45:00|2963|2961|2963|2961.5|2963|2961.5|2963|2961|259
1756824310000|2025-09-02 14:45:10|2963.5|2962|2962|2961|2963.5|2962|2962|2960.5|204
1756824320000|2025-09-02 14:45:20|2964|2962.5|2963|2961.5|2964|2963|2963|2961.5|5401
1756824330000|2025-09-02 14:45:30|2962.5|2961|2962|2960.5|2963.5|2962.5|2962|2960.5|2210
1756824340000|2025-09-02 14:45:40|2962.5|2961|2962.5|2961|2962.5|2961|2962|2961|1123
1756824350000|2025-09-02 14:45:50|2962|2960.5|2963|2961.5|2963|2962|2962|2960.5|0
1756824360000|2025-09-02 14:46:00|2962.5|2961|2962.5|2961|2962.5|2961|2962|2960.5|194
1756824370000|2025-09-02 14:46:10|2962|2960.5|2962.5|2961.5|2962.5|2961.5|2962|2960.5|1415
1756824380000|2025-09-02 14:46:20|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|1528
1756824390000|2025-09-02 14:46:30|2964|2963|2963|2962|2964|2963|2963|2962|0
1756824400000|2025-09-02 14:46:40|2963.5||2963.5||2963.5||2963.5||0
1756824410000|2025-09-02 14:46:50|2963|2961.5|2962|2960.5|2963|2962|2962|2960.5|1210
1756824420000|2025-09-02 14:47:00|2962.5|2961|2962.5|2961|2962.5|2961|2962|2960.5|293
1756824430000|2025-09-02 14:47:10|2962|2960.5|2962.5|2961|2963|2961.5|2962|2960.5|10
1756824440000|2025-09-02 14:47:20|2962|2960.5|2962|2961|2962.5|2961.5|2962|2960.5|218
1756824450000|2025-09-02 14:47:30|2961.5|2960.5|2961|2960|2961.5|2960.5|2960.5|2959.5|1447
1756824460000|2025-09-02 14:47:40|2960.5|2959.5|2959.5|2958|2961|2960|2959|2957.5|129
1756824470000|2025-09-02 14:47:50|2959|2957.5|2959.5|2958|2960|2958.5|2959|2957.5|57
1756824480000|2025-09-02 14:48:00|2960|2958.5|2959|2957.5|2960|2958.5|2959|2957.5|0
1756824490000|2025-09-02 14:48:10|2959.5|2958|2959.5|2958|2959.5|2958|2959.5|2958|289
1756824500000|2025-09-02 14:48:20|2960|2958.5|2960|2958.5|2960|2958.5|2959|2957.5|1058
1756824510000|2025-09-02 14:48:30|2958.5|2957.5|2959.5|2958|2959.5|2958|2958.5|2957.5|7
1756824520000|2025-09-02 14:48:40|2959|2957.5|2958.5|2957.5|2959|2957.5|2958.5|2957.5|0
1756824530000|2025-09-02 14:48:50|2959|2958|2959|2957.5|2959|2958|2959|2957.5|50
1756824540000|2025-09-02 14:49:00|2958|2958|2958|2957|2958.5|2958|2958|2957|552
1756824550000|2025-09-02 14:49:10|2959|2958|2958.5|2957.5|2959|2958|2957.5|2956|581
1756824560000|2025-09-02 14:49:20|2959|2957|2958.5|2957|2959|2957|2958.5|2957|303
1756824570000|2025-09-02 14:49:30|2959|2957.5|2959|2957.5|2959|2957.5|2959|2957.5|26
1756824580000|2025-09-02 14:49:40|2958.5|2957|2959|2958|2959.5|2958.5|2958.5|2957|483
1756824590000|2025-09-02 14:49:50|2959.5|2958.5|2959|2957.5|2959.5|2958.5|2959|2957.5|3246
1756824600000|2025-09-02 14:50:00|2958.5|2958|2959.5|2958|2959.5|2958|2958.5|2958|1123
1756824610000|2025-09-02 14:50:10|2959|2957.5|2958|2957|2959|2957.5|2958|2957|29
1756824620000|2025-09-02 14:50:20|2958.5|2956.5|2959|2957.5|2959|2957.5|2958|2956.5|456
1756824630000|2025-09-02 14:50:30|2958.5|2957|2958|2957|2958.5|2957.5|2958|2957|0
1756824640000|2025-09-02 14:50:40|2957.5|2956.5|2957.5|2956|2957.5|2956.5|2957|2955.5|7
1756824650000|2025-09-02 14:50:50|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2955.5|300
1756824660000|2025-09-02 14:51:00|2958|2956.5|2957.5|2956.5|2958|2956.5|2957|2956|237
1756824670000|2025-09-02 14:51:10|2957|2956|2957|2956|2958|2956.5|2957|2956|555
1756824680000|2025-09-02 14:51:20|2958|2956.5|2957|2955.5|2958|2957|2957|2955.5|315
1756824690000|2025-09-02 14:51:30|2957.5|2956|2958|2957|2958|2957|2957|2955.5|303
1756824700000|2025-09-02 14:51:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1756824710000|2025-09-02 14:51:50|2958|2957|2957.5|2956|2958|2957|2957.5|2956|204
1756824720000|2025-09-02 14:52:00|2958|2957|2959|2957.5|2959|2957.5|2958|2957|2778
1756824730000|2025-09-02 14:52:10|2959.5|2958|2959.5|2958|2959.5|2958|2958.5|2957.5|81
1756824740000|2025-09-02 14:52:20|2958.5|2957.5|2960|2959|2960|2959|2958.5|2957.5|175
1756824750000|2025-09-02 14:52:30|2959.5|2958.5|2960.5|2959|2960.5|2959|2959.5|2958.5|71
1756824760000|2025-09-02 14:52:40|2959.5|2958.5|2960|2958.5|2960|2958.5|2959.5|2958.5|0
1756824770000|2025-09-02 14:52:50|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|1608
1756824790000|2025-09-02 14:53:10||2959||2959||2959||2959|0
1756824800000|2025-09-02 14:53:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959|804
1756824810000|2025-09-02 14:53:30||2959||2959||2959.5||2959|61
1756824820000|2025-09-02 14:53:40||2959.5||2959||2959.5||2959|32
1756824830000|2025-09-02 14:53:50||2959.5||2959||2959.5||2959|0
1756824840000|2025-09-02 14:54:00||2959.5||2959||2959.5||2959|0
1756824850000|2025-09-02 14:54:10||2959.5||2959||2959.5||2959|0
1756824860000|2025-09-02 14:54:20||2959.5||2959.5||2959.5||2959.5|0
1756824870000|2025-09-02 14:54:30||2959||2959||2959||2959|0
1756824880000|2025-09-02 14:54:40|2959.5|2958.5|2959|2958|2960|2958.5|2959|2958|1457
1756824900000|2025-09-02 14:55:00|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|2808
1756824910000|2025-09-02 14:55:10|2959|2958.5|2959.5|2958.5|2959.5|2958.5|2959|2958.5|0
1756824920000|2025-09-02 14:55:20||2959||2958.5||2959||2958.5|0
1756824940000|2025-09-02 14:55:40|2959|2958|2959|2958|2959|2958|2959|2958|1247
1756824950000|2025-09-02 14:55:50|2958.5|2957.5|2958|2957|2958.5|2957.5|2957.5|2957|3000
1756824960000|2025-09-02 14:56:00|2959|2958.5|2959.5|2959|2959.5|2959|2959|2958|1583
1756824970000|2025-09-02 14:56:10|2960|2958.5|2959|2958|2960|2958.5|2959|2958|617
1756824980000|2025-09-02 14:56:20|2960|2959|2960|2959|2960|2959|2960|2959|1746
1756824990000|2025-09-02 14:56:30|2959.5||2960||2960||2959.5||0
1756825000000|2025-09-02 14:56:40|2960.5|2959.5|2960|2959|2960.5|2959.5|2960|2959|0
1756825020000|2025-09-02 14:57:00|2959.5|2959.5|2960|2959|2960|2959.5|2959.5|2959|1139
1756825030000|2025-09-02 14:57:10|2959.5|2959.5|2960.5|2960|2960.5|2960|2959.5|2959|1574
1756825040000|2025-09-02 14:57:20|2961|2961|2961.5|2961|2961.5|2961|2961|2960.5|698
1756825050000|2025-09-02 14:57:30|2962|2961.5|2963|2962|2963|2962|2962|2961.5|967
1756825060000|2025-09-02 14:57:40|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|0
1756825070000|2025-09-02 14:57:50|2963|2963|2963|2962.5|2963.5|2963|2963|2962.5|0
1756825080000|2025-09-02 14:58:00||2962||2962||2962.5||2962|208
1756825110000|2025-09-02 14:58:30|2962.5||2963||2963||2962.5||0
1756825120000|2025-09-02 14:58:40|2962.5|2962.5|2962.5|2961.5|2962.5|2962.5|2962.5|2961.5|3217
1756825130000|2025-09-02 14:58:50|2962|2962|2962.5|2961.5|2962.5|2962|2962|2961.5|1042
1756825140000|2025-09-02 14:59:00||2962||2961.5||2962||2961.5|231
1756825150000|2025-09-02 14:59:10|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|4220
1756825160000|2025-09-02 14:59:20|2963|2962|2962.5|2962|2963|2962|2962.5|2961.5|493
1756825170000|2025-09-02 14:59:30|2963||2962.5||2963||2962.5||0
1756825180000|2025-09-02 14:59:40||2961.5||2961.5||2962||2961.5|2220
1756825190000|2025-09-02 14:59:50|2963|2962|2963|2962|2963.5|2962.5|2962.5|2962|865
1756825200000|2025-09-02 15:00:00|2964|2963|2964|2963|2964|2963|2964|2963|114
1756825210000|2025-09-02 15:00:10||2963.5||2963.5||2963.5||2963.5|0
1756825230000|2025-09-02 15:00:30|2963.5|2963|2964|2963|2964.5|2963.5|2963.5|2963|1913
1756825240000|2025-09-02 15:00:40|2964.5|2963.5|2964.5|2964|2964.5|2964|2964.5|2963.5|449
1756825250000|2025-09-02 15:00:50|2965||2965||2965||2965||1690
1756825260000|2025-09-02 15:01:00|2964.5|2963.5|2965|2964.5|2965|2964.5|2964.5|2963.5|6247
1756825270000|2025-09-02 15:01:10|2965.5|2965|2965.5|2964.5|2966|2965|2965.5|2964.5|202
1756825280000|2025-09-02 15:01:20|2965|2965|2965|2964.5|2965.5|2965|2965|2964.5|1845
1756825290000|2025-09-02 15:01:30|2966|2965|2965|2964.5|2966|2965|2965|2964.5|1071
1756825310000|2025-09-02 15:01:50|2964.5|2964|2963|2962.5|2964.5|2964|2963|2962.5|1034
1756825330000|2025-09-02 15:02:10|2962.5|2962|2962|2961|2962.5|2962|2962|2961|0
1756825340000|2025-09-02 15:02:20|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|2142
1756825350000|2025-09-02 15:02:30|2963|2962.5|2963.5|2963|2963.5|2963|2963|2962|0
1756825360000|2025-09-02 15:02:40|2964|2964|2964.5|2964|2964.5|2964|2964|2963.5|6
1756825370000|2025-09-02 15:02:50|2963.5|2963|2964.5|2963.5|2964.5|2963.5|2963.5|2963|539
1756825380000|2025-09-02 15:03:00||2964||2964||2964||2963.5|3409
1756825390000|2025-09-02 15:03:10|2965|2964.5|2965.5|2964.5|2965.5|2965|2965|2964.5|1358
1756825400000|2025-09-02 15:03:20||2965||2965||2965||2965|0
1756825410000|2025-09-02 15:03:30|2964.5|2964.5|2964.5|2963.5|2964.5|2964.5|2964.5|2963.5|33
1756825430000|2025-09-02 15:03:50|2964|2964|2965|2964|2965|2964.5|2964|2964|0
1756825460000|2025-09-02 15:04:20|2964.5|2963.5|2964|2963|2964.5|2963.5|2963.5|2963|13860
1756825470000|2025-09-02 15:04:30|2963.5|2962.5|2962.5|2962|2963.5|2962.5|2962.5|2962|271
1756825480000|2025-09-02 15:04:40|2962|2961.5|2962|2961|2962|2961.5|2961.5|2961|3482
1756825490000|2025-09-02 15:04:50|2961.5||2962||2962||2961.5||1749
1756825510000|2025-09-02 15:05:10|2961.5|2960.5|2961.5|2961|2961.5|2961|2961|2960.5|13
1756825520000|2025-09-02 15:05:20|2962||2962||2962||2962||66
1756825540000|2025-09-02 15:05:40|2961.5|2960.5|2962|2961|2962|2961.5|2961.5|2960.5|219
1756825550000|2025-09-02 15:05:50|2961.5|2961.5|2962|2961|2962|2961.5|2961.5|2961|0
1756825560000|2025-09-02 15:06:00|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960|865
1756825570000|2025-09-02 15:06:10|2961|2960|2961|2960|2961|2960|2961|2960|211
1756825580000|2025-09-02 15:06:20|2960.5|2959|2959|2958|2960.5|2959|2959|2958|1263
1756825590000|2025-09-02 15:06:30|2958.5|2957|2957.5|2956.5|2958.5|2957|2957|2956|3393
1756825600000|2025-09-02 15:06:40|2957|2956|2959|2958|2959|2958.5|2957|2956|561
1756825620000|2025-09-02 15:07:00|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1756825630000|2025-09-02 15:07:10|2958|2957|2958|2957|2958|2957|2958|2957|0
1756825640000|2025-09-02 15:07:20|2958.5|2958|2959.5|2959|2959.5|2959|2958.5|2958|1721
1756825650000|2025-09-02 15:07:30||2958.5||2958.5||2958.5||2958.5|309
1756825660000|2025-09-02 15:07:40||2959||2958.5||2959||2958.5|1000
1756825670000|2025-09-02 15:07:50|2959|2959|2959|2958.5|2959|2959|2959|2958.5|375
1756825680000|2025-09-02 15:08:00|2959.5|2959|2959|2958.5|2959.5|2959|2959|2958.5|715
1756825690000|2025-09-02 15:08:10|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|2302
1756825700000|2025-09-02 15:08:20|2958|2957.5|2957.5|2957|2958|2957.5|2957.5|2956.5|3659
1756825710000|2025-09-02 15:08:30|2957|2956.5|2956.5|2956|2957.5|2956.5|2956.5|2956|1315
1756825720000|2025-09-02 15:08:40|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|1256
1756825730000|2025-09-02 15:08:50|2957|2956|2957|2956|2957|2956|2957|2956|142
1756825740000|2025-09-02 15:09:00|2956.5|2955.5|2957.5|2957|2957.5|2957|2956|2955|688
1756825770000|2025-09-02 15:09:30|2957|2956|2957|2956.5|2957|2956.5|2956.5|2956|3796
1756825780000|2025-09-02 15:09:40|2956.5|2956|2956|2955|2956.5|2956|2956|2955|0
1756825790000|2025-09-02 15:09:50|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954|53
1756825800000|2025-09-02 15:10:00|2955.5||2955.5||2955.5||2955.5||130
1756825810000|2025-09-02 15:10:10|2955|2954|2955|2954|2955|2954|2954.5|2954|6
1756825830000|2025-09-02 15:10:30|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954|315
1756825840000|2025-09-02 15:10:40|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954.5|0
1756825860000|2025-09-02 15:11:00|2955.5|2955|2955|2954|2955.5|2955|2955|2954|510
1756825870000|2025-09-02 15:11:10|2955.5|2954.5|2955.5|2954.5|2955.5|2955|2955|2954.5|2991
1756825880000|2025-09-02 15:11:20|2955|2954|2955.5|2955|2955.5|2955|2955|2954|285
1756825890000|2025-09-02 15:11:30|2956|2955.5|2956.5|2955.5|2956.5|2956|2956|2955|230
1756825900000|2025-09-02 15:11:40|2957.5|2956|2957.5|2956.5|2957.5|2956.5|2957.5|2956|515
1756825910000|2025-09-02 15:11:50|2958.5|2957|2958.5|2957.5|2958.5|2957.5|2958.5|2957|991
1756825920000|2025-09-02 15:12:00|2958||2958||2958||2958||0
1756825930000|2025-09-02 15:12:10|2958.5|2957|2958|2957|2958.5|2957|2957.5|2957|0
1756825940000|2025-09-02 15:12:20|2957.5|2956|2957.5|2956.5|2957.5|2956.5|2957|2956|1198
1756825950000|2025-09-02 15:12:30|2956.5|2956|2957|2956.5|2957|2956.5|2956|2955|176
1756825960000|2025-09-02 15:12:40|2956.5|2956|2957|2956|2957|2956|2956.5|2955.5|0
1756825970000|2025-09-02 15:12:50|2956.5||2957||2957||2956.5||0
1756825980000|2025-09-02 15:13:00|2956.5|2955.5|2955|2954|2956.5|2955.5|2955|2954|1625
1756825990000|2025-09-02 15:13:10|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|920
1756826000000|2025-09-02 15:13:20|2953.5|2953.5|2955|2954|2955|2954|2953.5|2953.5|424
1756826010000|2025-09-02 15:13:30||2954.5||2954.5||2954.5||2954.5|0
1756826040000|2025-09-02 15:14:00||2954||2954||2954||2954|110
1756826050000|2025-09-02 15:14:10|2954.5||2954.5||2954.5||2954.5||469
1756826060000|2025-09-02 15:14:20|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|6176
1756826070000|2025-09-02 15:14:30|||||||||1479
1756826080000|2025-09-02 15:14:40|2954.5|2954|2953.5|2952.5|2954.5|2954|2953|2952|1285
1756826090000|2025-09-02 15:14:50|2954|2953|2954|2953.5|2954|2953.5|2954|2953|471
1756826100000|2025-09-02 15:15:00|2954|2953|2955|2954|2955|2954|2954|2953|2021
1756826110000|2025-09-02 15:15:10|2956|2954.5|2956.5|2955|2957|2955.5|2956|2954.5|643
1756826120000|2025-09-02 15:15:20|2955.5|2954.5|2955.5|2954.5|2956.5|2955|2955.5|2954.5|202
1756826130000|2025-09-02 15:15:30|2956|2955|2956|2954.5|2956|2955|2956|2954.5|0
1756826140000|2025-09-02 15:15:40|2956.5|2955|2956|2954.5|2956.5|2955|2956|2954.5|79
1756826150000|2025-09-02 15:15:50|2955.5|2954|2956|2955|2956|2955|2955.5|2954|117
1756826160000|2025-09-02 15:16:00|2957|2956|2957|2956|2958|2956.5|2956.5|2955.5|1490
1756826170000|2025-09-02 15:16:10|2958|2957|2957.5|2956|2958|2957|2957|2955.5|6427
1756826180000|2025-09-02 15:16:20|2957|2955.5|2956|2955|2957|2955.5|2956|2954.5|31
1756826190000|2025-09-02 15:16:30|2956.5|2954.5|2956|2954.5|2956.5|2955|2955.5|2954|331
1756826200000|2025-09-02 15:16:40|2955.5|2954|2955.5|2954|2956|2954.5|2955|2954|3715
1756826210000|2025-09-02 15:16:50|2956|2954.5|2956.5|2955.5|2956.5|2955.5|2955.5|2954|1828
1756826220000|2025-09-02 15:17:00|2957|2956|2957.5|2956.5|2957.5|2956.5|2957|2956|8
1756826230000|2025-09-02 15:17:10|2957|2955.5|2956.5|2955|2957|2956|2956|2954.5|2059
1756826240000|2025-09-02 15:17:20|2956|2954.5|2956|2954.5|2956.5|2955|2955.5|2954.5|18
1756826250000|2025-09-02 15:17:30|2956.5|2955|2956.5|2955|2956.5|2955|2956|2954.5|0
1756826260000|2025-09-02 15:17:40|2956|2954.5|2956.5|2955|2957|2956|2956|2954.5|1126
1756826270000|2025-09-02 15:17:50|2956|2954.5|2956|2954.5|2956|2954.5|2956|2954.5|53
1756826280000|2025-09-02 15:18:00|2955|2954|2955.5|2954|2956|2955|2955|2954|520
1756826290000|2025-09-02 15:18:10|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|0
1756826300000|2025-09-02 15:18:20|2954.5|2954|2955|2953.5|2955|2954|2954.5|2953.5|0
1756826310000|2025-09-02 15:18:30|2954.5|2953|2954.5|2953|2954.5|2953.5|2954|2952.5|420
1756826320000|2025-09-02 15:18:40|2954|2953.5|2954.5|2953|2955|2953.5|2954|2953|1334
1756826330000|2025-09-02 15:18:50|2955|2953.5|2954.5|2953.5|2955|2954|2954.5|2953.5|1447
1756826340000|2025-09-02 15:19:00|2955|2954|2955|2954|2955|2954|2954.5|2953.5|0
1756826350000|2025-09-02 15:19:10|2954.5|2953.5|2956.5|2955|2956.5|2955|2954.5|2953.5|288
1756826360000|2025-09-02 15:19:20|2957|2956|2956.5|2955.5|2957|2956|2956|2955|390
1756826370000|2025-09-02 15:19:30|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|124
1756826380000|2025-09-02 15:19:40|2957|2956|2957|2955.5|2957.5|2956.5|2957|2955.5|660
1756826390000|2025-09-02 15:19:50|2957.5|2956|2958|2957|2958|2957|2957.5|2956|354
1756826400000|2025-09-02 15:20:00|2958.5|2956.5|2958.5|2957.5|2959|2958|2958.5|2956.5|1621
1756826410000|2025-09-02 15:20:10|2959.5|2958|2958.5|2957|2959.5|2958|2958.5|2957|1229
1756826420000|2025-09-02 15:20:20|2958|2956.5|2958.5|2957|2958.5|2957.5|2957.5|2956|2662
1756826430000|2025-09-02 15:20:30|2958|2957.5|2957.5|2956.5|2958.5|2957.5|2957.5|2956|2526
1756826440000|2025-09-02 15:20:40|2958|2957|2958|2957|2958|2957|2957.5|2956.5|303
1756826450000|2025-09-02 15:20:50|2957.5|2956.5|2958.5|2957|2959|2958|2957.5|2956.5|3
1756826460000|2025-09-02 15:21:00|2959|2957.5|2959.5|2958.5|2959.5|2958.5|2958.5|2957.5|1753
1756826470000|2025-09-02 15:21:10|2960|2959|2960.5|2959.5|2960.5|2959.5|2959.5|2958.5|609
1756826480000|2025-09-02 15:21:20|2960|2958.5|2960.5|2959|2960.5|2959|2960|2958.5|400
1756826490000|2025-09-02 15:21:30|2960|2958.5|2960|2958.5|2960|2958.5|2960|2958.5|0
1756826500000|2025-09-02 15:21:40|2959.5|2958|2960|2958.5|2960|2958.5|2959.5|2958|1003
1756826520000|2025-09-02 15:22:00|2959.5|2958|2958.5|2957.5|2960|2958.5|2958.5|2957.5|252
1756826530000|2025-09-02 15:22:10|2959|2958|2959|2958|2960|2958.5|2958.5|2957.5|499
1756826540000|2025-09-02 15:22:20|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959|2958|479
1756826550000|2025-09-02 15:22:30|2960|2958|2959.5|2958|2960|2958.5|2959.5|2958|264
1756826560000|2025-09-02 15:22:40|2959|2957.5|2959|2957.5|2959|2957.5|2958.5|2957|4862
1756826570000|2025-09-02 15:22:50|2958.5|2957|2959.5|2958|2959.5|2958|2958.5|2957|0
1756826580000|2025-09-02 15:23:00|2959|2958.5|2959.5|2958|2959.5|2958.5|2959|2958|359
1756826600000|2025-09-02 15:23:20|2960|2958.5|2960|2958.5|2960.5|2959|2960|2958.5|535
1756826610000|2025-09-02 15:23:30|2959.5||2960||2960||2959.5||0
1756826620000|2025-09-02 15:23:40|2959.5|2958|2960|2958.5|2960|2958.5|2959.5|2958|883
1756826630000|2025-09-02 15:23:50|2959.5|2958|2959|2957.5|2960|2958.5|2959|2957.5|808
1756826640000|2025-09-02 15:24:00|2960|2958.5|2960|2958.5|2960|2958.5|2959|2958|1078
1756826650000|2025-09-02 15:24:10|2959.5|2958|2959|2958|2959.5|2958.5|2959|2957.5|3438
1756826660000|2025-09-02 15:24:20|2958.5|2957.5|2959|2957.5|2959.5|2958|2958.5|2957.5|1780
1756826670000|2025-09-02 15:24:30|2960|2959|2960|2958.5|2960.5|2959|2959.5|2958.5|3230
1756826680000|2025-09-02 15:24:40|2960.5|2959|2960.5|2959.5|2960.5|2959.5|2960.5|2959|91
1756826690000|2025-09-02 15:24:50|2960|2959|2961|2960|2961|2960|2960|2959|303
1756826700000|2025-09-02 15:25:00|2960.5|2959.5|2962|2960.5|2962.5|2961|2960.5|2959.5|1093
1756826720000|2025-09-02 15:25:20|2962.5|2961|2962|2960.5|2962.5|2961|2962|2960.5|0
1756826730000|2025-09-02 15:25:30|2961.5|2960|2961|2960|2961.5|2960|2960.5|2959.5|466
1756826740000|2025-09-02 15:25:40|2960.5|2959.5|2961|2960|2961|2960|2960.5|2959.5|0
1756826750000|2025-09-02 15:25:50|2960.5|2959.5|2960.5|2959.5|2961|2960|2960.5|2959.5|43
1756826760000|2025-09-02 15:26:00|2961.5|2960|2961|2959.5|2961.5|2960|2960.5|2959|1640
1756826770000|2025-09-02 15:26:10|2960.5|2959|2960|2958.5|2961|2959.5|2960|2958.5|476
1756826780000|2025-09-02 15:26:20|2960.5|2959|2961|2960|2961|2960|2960|2958.5|35
1756826790000|2025-09-02 15:26:30|2960.5|2959.5|2961|2959.5|2961|2960|2960.5|2959.5|550
1756826800000|2025-09-02 15:26:40|2960.5|2959|2960|2958.5|2960.5|2959|2960|2958.5|963
1756826810000|2025-09-02 15:26:50|2961|2959.5|2961|2959.5|2961|2959.5|2961|2959.5|701
1756826820000|2025-09-02 15:27:00|2960.5|2960|2960.5|2959|2961|2960|2960.5|2959|286
1756826830000|2025-09-02 15:27:10|2961|2959.5|2960.5|2959|2961|2959.5|2960.5|2959|0
1756826840000|2025-09-02 15:27:20|2961|2960|2961|2960|2961|2960|2961|2960|304
1756826850000|2025-09-02 15:27:30|2962|2961|2961.5|2960.5|2962|2961|2961.5|2960.5|230
1756826860000|2025-09-02 15:27:40|2962|2961|2962.5|2961.5|2963|2962|2961.5|2960.5|3590
1756826870000|2025-09-02 15:27:50|2963.5|2962|2964|2963|2964|2963|2963.5|2962|2095
1756826880000|2025-09-02 15:28:00|2963|2962|2963.5|2962.5|2964|2963|2963|2962|1999
1756826890000|2025-09-02 15:28:10|2964|2962|2963.5|2962.5|2964|2962.5|2963.5|2962|963
1756826900000|2025-09-02 15:28:20|2962.5|2961.5|2962|2960.5|2963|2961.5|2961.5|2960.5|585
1756826910000|2025-09-02 15:28:30|2962.5|2961|2963|2961.5|2963|2961.5|2962|2961|170
1756826920000|2025-09-02 15:28:40|2962.5|2961|2962.5|2961|2962.5|2961|2962.5|2961|247
1756826930000|2025-09-02 15:28:50|2963|2961.5|2962.5|2961.5|2963|2962|2962|2961|2994
1756826940000|2025-09-02 15:29:00|2962|2960.5|2964|2963|2964|2963|2962|2960.5|1142
1756826950000|2025-09-02 15:29:10|2963.5|2962|2964|2962.5|2964|2962.5|2963.5|2962|0
1756826960000|2025-09-02 15:29:20|2963.5|2962|2964.5|2963|2964.5|2963.5|2963.5|2962|190
1756826970000|2025-09-02 15:29:30|2964|2962.5|2964|2962.5|2964.5|2963|2964|2962.5|4
1756826980000|2025-09-02 15:29:40|2964.5|2963|2963|2961.5|2964.5|2963|2962.5|2961.5|932
1756826990000|2025-09-02 15:29:50|2962.5|2961|2962.5|2961|2963|2961.5|2962.5|2961|560
1756882800000|2025-09-03 07:00:00|2974.5|2968.5|2971.5|2966|2974.5|2968.5|2971.5|2966|4
1756882810000|2025-09-03 07:00:10|2971|2966.5|2972|2969.5|2972|2970|2971|2966.5|100
1756882820000|2025-09-03 07:00:20|2972.5|2970|2972.5|2970.5|2972.5|2971|2972.5|2970|250
1756882830000|2025-09-03 07:00:30|2973|2971|2973|2970.5|2973|2971|2973|2970.5|0
1756882840000|2025-09-03 07:00:40||2971.5||2971.5||2971.5||2971.5|0
1756882850000|2025-09-03 07:00:50|2972.5|2970.5|2970|2968.5|2972.5|2970.5|2969.5|2968.5|1625
1756882860000|2025-09-03 07:01:00|2970.5|2967.5|2968|2966.5|2970.5|2967.5|2968|2966.5|1019
1756882870000|2025-09-03 07:01:10|2968.5|2967|2963.5|2962|2968.5|2967|2963|2962|2685
1756882880000|2025-09-03 07:01:20|2963|2960|2964|2962.5|2964|2962.5|2962|2960|1322
1756882890000|2025-09-03 07:01:30|2963|2960.5|2960|2957.5|2963|2960.5|2960|2957.5|1872
1756882900000|2025-09-03 07:01:40|2959|2958|2959.5|2958|2960|2958|2959|2958|252
1756882910000|2025-09-03 07:01:50|2959|2957.5|2958.5|2957.5|2959|2957.5|2958.5|2957.5|397
1756882920000|2025-09-03 07:02:00|2958|2956.5|2958.5|2957|2958.5|2957|2958|2956.5|449
1756882930000|2025-09-03 07:02:10|2959.5|2958|2960.5|2959.5|2960.5|2959.5|2959.5|2958|742
1756882940000|2025-09-03 07:02:20|2959|2957.5|2959|2957.5|2959|2957.5|2959|2957.5|229
1756882950000|2025-09-03 07:02:30|2958.5|2957|2958.5|2957|2959|2957|2958.5|2957|221
1756882960000|2025-09-03 07:02:40|2958|2956.5|2959|2957|2959.5|2957.5|2958|2956|170
1756882970000|2025-09-03 07:02:50|2958|2956.5|2958.5|2957|2959|2957.5|2958|2956|0
1756882980000|2025-09-03 07:03:00|2959|2957.5|2959|2957.5|2959|2957.5|2959|2957|90
1756882990000|2025-09-03 07:03:10||2958||2957.5||2958.5||2957.5|849
1756883000000|2025-09-03 07:03:20|2958.5|2957|2956.5|2954.5|2959|2957|2956.5|2954.5|1493
1756883010000|2025-09-03 07:03:30|2955|2953.5|2956|2953.5|2956|2954|2955|2953|975
1756883020000|2025-09-03 07:03:40||2954||2954||2954.5||2953.5|0
1756883030000|2025-09-03 07:03:50|2957|2954.5|2956|2954.5|2957|2955|2956|2954|87
1756883040000|2025-09-03 07:04:00|2955.5|2954|2956|2954.5|2956|2954.5|2955|2953.5|371
1756883050000|2025-09-03 07:04:10|2956.5|2954|2956|2954|2956.5|2954|2956|2954|872
1756883060000|2025-09-03 07:04:20|2955.5|2953.5|2958|2956.5|2958|2956.5|2955.5|2953.5|517
1756883070000|2025-09-03 07:04:30|2958.5|2956|2958.5|2957|2958.5|2957|2958.5|2956|893
1756883080000|2025-09-03 07:04:40|2959|2957.5|2959|2957|2959|2957.5|2958.5|2957|50
1756883090000|2025-09-03 07:04:50|2958.5||2958.5||2958.5||2958.5||0
1756883100000|2025-09-03 07:05:00|2958|2956.5|2957.5|2955.5|2958|2956.5|2956.5|2955.5|359
1756883110000|2025-09-03 07:05:10|2957|2956|2956.5|2955|2957|2956|2956.5|2955|256
1756883120000|2025-09-03 07:05:20|2957.5|2955.5|2956.5|2954.5|2957.5|2955.5|2956|2954.5|116
1756883130000|2025-09-03 07:05:30|2956|2954|2955.5|2954|2956.5|2954|2955.5|2954|0
1756883140000|2025-09-03 07:05:40|2954.5|2953|2954.5|2953|2954.5|2953|2954|2953|432
1756883160000|2025-09-03 07:06:00|2954|2952.5|2953|2952|2954|2952.5|2953|2952|2369
1756883170000|2025-09-03 07:06:10|2950|2948.5|2946.5|2945.5|2950|2948.5|2946.5|2945.5|481
1756883180000|2025-09-03 07:06:20|2946|2944.5|2946|2944|2946|2944.5|2946|2944|0
1756883190000|2025-09-03 07:06:30|2946.5|2944.5|2946.5|2945|2946.5|2945|2946.5|2944.5|438
1756883210000|2025-09-03 07:06:50|2946|2944|2945.5|2943.5|2946|2944|2945.5|2943.5|1704
1756883220000|2025-09-03 07:07:00|2946|2944|2948.5|2947.5|2948.5|2947.5|2945.5|2944|2380
1756883230000|2025-09-03 07:07:10|2949|2948.5|2950|2948.5|2950|2948.5|2948.5|2948.5|2274
1756883240000|2025-09-03 07:07:20|2951|2949|2949.5|2947.5|2951|2949.5|2949|2947.5|1153
1756883250000|2025-09-03 07:07:30|2949|2948|2949.5|2948|2950|2948.5|2949|2948|1130
1756883260000|2025-09-03 07:07:40|2950|2948.5|2950|2948.5|2950|2948.5|2950|2948|0
1756883270000|2025-09-03 07:07:50|2949.5|2949|2950|2948.5|2950|2949|2949.5|2948.5|342
1756883280000|2025-09-03 07:08:00||2949||2949||2949||2949|0
1756883290000|2025-09-03 07:08:10||2948.5||2948.5||2948.5||2948|358
1756883300000|2025-09-03 07:08:20|2950.5|2949|2950|2949.5|2950.5|2949.5|2950|2948.5|0
1756883310000|2025-09-03 07:08:30||2949||2949||2949||2949|133
1756883330000|2025-09-03 07:08:50|2950.5||2950.5||2950.5||2950.5||0
1756883350000|2025-09-03 07:09:10|2951|2949.5|2951|2950|2951|2950|2951|2949.5|506
1756883360000|2025-09-03 07:09:20|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|545
1756883380000|2025-09-03 07:09:40|2949.5|2948|2947.5|2946|2949.5|2948|2947.5|2946|197
1756883390000|2025-09-03 07:09:50|2947|2946.5|2948|2946.5|2948|2946.5|2947|2946|1716
1756883400000|2025-09-03 07:10:00|2947|2947|2948|2947|2948|2947|2947|2947|0
1756883410000|2025-09-03 07:10:10|2948.5|2946.5|2945|2944|2948.5|2946.5|2945|2944|0
1756883420000|2025-09-03 07:10:20|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2942.5|2941|3
1756883430000|2025-09-03 07:10:30|2942.5|2942|2942.5|2941|2943|2942|2942.5|2941|86
1756883440000|2025-09-03 07:10:40|2944|2942.5|2944|2942.5|2944|2942.5|2943.5|2942|539
1756883450000|2025-09-03 07:10:50||2943||2943.5||2943.5||2943|67
1756883460000|2025-09-03 07:11:00|2944.5|2944|2945|2943.5|2945|2944|2944.5|2943.5|587
1756883470000|2025-09-03 07:11:10|2944.5|2943|2944.5|2943|2945|2943|2944.5|2943|0
1756883480000|2025-09-03 07:11:20|2944|2942|2943|2941.5|2944|2942|2942.5|2941.5|424
1756883490000|2025-09-03 07:11:30|2942|2940.5|2942|2940.5|2942|2940.5|2941.5|2940|0
1756883500000|2025-09-03 07:11:40|2941.5||2941.5||2942||2941.5||0
1756883510000|2025-09-03 07:11:50|2942|2942|2944.5|2943|2944.5|2943|2942|2942|0
1756883520000|2025-09-03 07:12:00|2944|2943.5|2943.5|2942|2944|2943.5|2943.5|2942|500
1756883530000|2025-09-03 07:12:10|2944|2942.5|2943.5|2942.5|2944|2943|2943.5|2942.5|176
1756883550000|2025-09-03 07:12:30|2945|2944|2945|2944|2945|2944|2944.5|2944|260
1756883560000|2025-09-03 07:12:40|||||||||2090
1756883570000|2025-09-03 07:12:50|2946|2944.5|2946|2945|2946|2945|2945.5|2944.5|0
1756883580000|2025-09-03 07:13:00|2947|2945.5|2947|2945.5|2947|2946|2947|2945.5|627
1756883590000|2025-09-03 07:13:10|2946.5|2945|2946|2944.5|2946.5|2945|2945.5|2944.5|1776
1756883600000|2025-09-03 07:13:20|2945.5|2945|2943.5|2942.5|2945.5|2945|2943.5|2942.5|3625
1756883610000|2025-09-03 07:13:30|2944|2943|2944|2943|2944|2943|2944|2942.5|820
1756883620000|2025-09-03 07:13:40|2943.5||2943.5||2943.5||2943.5||630
1756883640000|2025-09-03 07:14:00|2943|2942.5|2941.5|2941|2943.5|2942.5|2941.5|2941|413
1756883650000|2025-09-03 07:14:10|2942||2942.5||2942.5||2942||0
1756883660000|2025-09-03 07:14:20|2943|2941.5|2943|2942|2943|2942|2943|2941.5|134
1756883670000|2025-09-03 07:14:30|2943.5|2942.5|2943.5|2943|2944|2943|2943.5|2942.5|286
1756883680000|2025-09-03 07:14:40|2944|2944|2945|2943.5|2945.5|2944.5|2944|2943.5|946
1756883690000|2025-09-03 07:14:50|2944.5|2942.5|2943.5|2942|2944.5|2942.5|2943.5|2942|0
1756883700000|2025-09-03 07:15:00|2944.5|2942.5|2945|2944.5|2945|2944.5|2944.5|2942.5|4
1756883710000|2025-09-03 07:15:10|2945.5||2945.5||2946||2945.5||361
1756883720000|2025-09-03 07:15:20|2945|2943.5|2944.5|2943.5|2945|2943.5|2944.5|2943.5|6
1756883730000|2025-09-03 07:15:30|2944||2944.5||2944.5||2944||675
1756883740000|2025-09-03 07:15:40|2945.5|2944|2944.5|2943.5|2945.5|2944|2944.5|2943.5|1297
1756883750000|2025-09-03 07:15:50|2943|2942|2943|2941.5|2943|2942|2943|2941.5|873
1756883760000|2025-09-03 07:16:00|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943.5|2942|94
1756883770000|2025-09-03 07:16:10|2944|2943|2944|2943|2944|2943|2944|2943|0
1756883780000|2025-09-03 07:16:20|2942.5|2943.5|2942.5|2941.5|2942.5|2943.5|2942.5|2941.5|0
1756883790000|2025-09-03 07:16:30|2942|2941|2942|2941|2942|2941|2942|2941|191
1756883800000|2025-09-03 07:16:40|2941.5|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|857
1756883820000|2025-09-03 07:17:00|2940.5|2940|2939.5|2938.5|2940.5|2940|2939.5|2938|0
1756883830000|2025-09-03 07:17:10|2939||2940||2940||2939||858
1756883840000|2025-09-03 07:17:20|2940.5|2939|2940.5|2939.5|2941|2940|2940.5|2939|816
1756883860000|2025-09-03 07:17:40||2940||2940||2940||2940|0
1756883870000|2025-09-03 07:17:50|2941||2941||2941||2941||548
1756883880000|2025-09-03 07:18:00|2940|2938.5|2939.5|2938|2940.5|2939.5|2939.5|2938|326
1756883900000|2025-09-03 07:18:20|2939|2938.5|2938|2936.5|2939|2938.5|2937|2936.5|1817
1756883910000|2025-09-03 07:18:30|2939.5|2937|2938|2936.5|2939.5|2938.5|2937.5|2936.5|0
1756883920000|2025-09-03 07:18:40|2938.5|2937|2938.5|2937.5|2939|2937.5|2938.5|2937|0
1756883930000|2025-09-03 07:18:50|2938|2937|2939|2937.5|2939|2937.5|2938|2937|0
1756883940000|2025-09-03 07:19:00|2938.5|2937|2938.5|2937.5|2939|2937.5|2938|2937|0
1756883950000|2025-09-03 07:19:10|2939|2938|2939|2938|2939.5|2938|2939|2938|99
1756883960000|2025-09-03 07:19:20|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|144
1756883980000|2025-09-03 07:19:40|2939.5|2938.5|2938|2937|2939.5|2938.5|2938|2937|0
1756883990000|2025-09-03 07:19:50|2938.5|2936|2936.5|2935.5|2938.5|2936|2936.5|2935.5|447
1756884000000|2025-09-03 07:20:00|2937|2935|2936|2935|2937|2935|2936|2935|289
1756884010000|2025-09-03 07:20:10|2935.5|2934|2934.5|2933.5|2935.5|2934|2934.5|2933.5|52
1756884020000|2025-09-03 07:20:20|2934|2933|2932|2931|2934|2933|2932|2931|394
1756884030000|2025-09-03 07:20:30|2933|2931.5|2934|2932.5|2934|2932.5|2933|2931.5|839
1756884040000|2025-09-03 07:20:40|2933.5|2932|2933.5|2932|2933.5|2932.5|2933.5|2932|0
1756884050000|2025-09-03 07:20:50||2932.5||2932.5||2932.5||2932.5|0
1756884060000|2025-09-03 07:21:00|2934|2933|2934|2933|2934|2933|2934|2933|270
1756884070000|2025-09-03 07:21:10|2933.5|2932.5|2932|2931|2933.5|2932.5|2932|2931|387
1756884080000|2025-09-03 07:21:20|2932.5|2932|2933|2931.5|2933|2932|2932|2931|6
1756884090000|2025-09-03 07:21:30|2932.5|2931|2932.5|2930.5|2932.5|2931|2932|2930.5|1616
1756884100000|2025-09-03 07:21:40|2932|2931|2931.5|2931|2932|2931|2931.5|2931|0
1756884110000|2025-09-03 07:21:50|2930|2929|2929.5|2928.5|2930.5|2929|2929.5|2928.5|152
1756884120000|2025-09-03 07:22:00|2929|2928|2929.5|2928|2929.5|2928|2929|2928|391
1756884140000|2025-09-03 07:22:20|2929||2929||2929||2929||0
1756884150000|2025-09-03 07:22:30|2928.5|2927.5|2928.5|2927.5|2929|2927.5|2928.5|2927.5|1285
1756884160000|2025-09-03 07:22:40|2928|2927|2928|2927|2928|2927|2928|2927|6
1756884170000|2025-09-03 07:22:50|2927.5|2926.5|2926|2925|2927.5|2926.5|2926|2925|699
1756884180000|2025-09-03 07:23:00|2926.5||2926||2926.5||2926||372
1756884190000|2025-09-03 07:23:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|87
1756884210000|2025-09-03 07:23:30|2926|2925|2926|2925|2926|2925|2926|2925|1794
1756884220000|2025-09-03 07:23:40|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|209
1756884230000|2025-09-03 07:23:50|2924.5|2924|2922.5|2922|2924.5|2924|2922.5|2922|895
1756884240000|2025-09-03 07:24:00|2921.5|2920|2919.5|2918.5|2921.5|2920|2919.5|2918.5|769
1756884250000|2025-09-03 07:24:10|2919|2919.5|2920|2919|2921|2920|2919|2919|8052
1756884260000|2025-09-03 07:24:20|2921|2919.5|2921.5|2920.5|2921.5|2920.5|2921|2919.5|1174
1756884270000|2025-09-03 07:24:30|2920.5|2920|2920|2919|2920.5|2920|2920|2919|163
1756884280000|2025-09-03 07:24:40|2921|2919.5|2921|2919.5|2921|2919.5|2921|2919.5|322
1756884290000|2025-09-03 07:24:50|2920.5|2920|2921.5|2920|2921.5|2920|2920.5|2919|1635
1756884300000|2025-09-03 07:25:00|2921|2921|2923|2922|2923|2922|2921|2920.5|2498
1756884310000|2025-09-03 07:25:10|2922.5|2921.5|2922|2921|2923|2922|2922|2920.5|739
1756884320000|2025-09-03 07:25:20|2921.5|2921.5|2922.5|2921|2922.5|2921.5|2921.5|2921|1830
1756884330000|2025-09-03 07:25:30|2923|2921.5|2922.5|2921.5|2923|2922|2922.5|2921|641
1756884340000|2025-09-03 07:25:40|2922|2921|2920.5|2920|2922|2921|2920.5|2920|158
1756884350000|2025-09-03 07:25:50|2921|2921|2922|2921|2922.5|2921|2921|2921|553
1756884360000|2025-09-03 07:26:00|2922.5|2922|2923|2921.5|2923|2922.5|2922|2921.5|853
1756884370000|2025-09-03 07:26:10|2922.5|2924|2925|2924|2925.5|2924|2922.5|2924|386
1756884380000|2025-09-03 07:26:20|2925.5|2924.5|2927|2926|2927|2926.5|2925.5|2924.5|2101
1756884390000|2025-09-03 07:26:30|2925.5|2924.5|2924.5|2923.5|2925.5|2924.5|2924.5|2923.5|393
1756884400000|2025-09-03 07:26:40|2923.5|2922|2922.5|2921.5|2923.5|2922.5|2922.5|2921|358
1756884410000|2025-09-03 07:26:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922|343
1756884420000|2025-09-03 07:27:00|2924.5|2923.5|2925.5|2924.5|2925.5|2924.5|2924|2922.5|2127
1756884430000|2025-09-03 07:27:10|2926.5|2925|2927|2926|2927|2926|2926.5|2925|530
1756884440000|2025-09-03 07:27:20|2926.5|2925|2926.5|2925.5|2926.5|2925.5|2926.5|2925|0
1756884450000|2025-09-03 07:27:30|2925|2923.5|2926.5|2925.5|2926.5|2925.5|2924.5|2923.5|1359
1756884460000|2025-09-03 07:27:40|2926|2924.5|2927|2926|2927|2926.5|2926|2924.5|1406
1756884470000|2025-09-03 07:27:50|2926.5|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|332
1756884480000|2025-09-03 07:28:00||2926||2925.5||2926||2925.5|570
1756884490000|2025-09-03 07:28:10|2927.5|2926.5|2928.5|2927.5|2928.5|2927.5|2927.5|2926.5|455
1756884500000|2025-09-03 07:28:20|2928|2928|2929|2928|2929|2928|2928|2927.5|8978
1756884510000|2025-09-03 07:28:30|2929.5|2928.5|2929.5|2928|2930|2929|2928|2927.5|961
1756884520000|2025-09-03 07:28:40|2929|2929|2929|2927.5|2929|2929|2929|2927.5|0
1756884530000|2025-09-03 07:28:50|2928|2928|2926.5|2926|2928|2928|2926.5|2926|780
1756884550000|2025-09-03 07:29:10|2927.5|2926.5|2929|2928.5|2929|2928.5|2927.5|2926.5|483
1756884560000|2025-09-03 07:29:20|2929.5|2927.5|2927.5|2926.5|2929.5|2927.5|2927.5|2926.5|2149
1756884570000|2025-09-03 07:29:30|2927|2926|2926|2925|2927|2926|2926|2924.5|2364
1756884580000|2025-09-03 07:29:40|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|0
1756884590000|2025-09-03 07:29:50|2926.5|2924|2926|2925|2926.5|2925|2926|2924|0
1756884600000|2025-09-03 07:30:00|2928.5|2927|2933|2932|2933|2932|2928.5|2927|6068
1756884610000|2025-09-03 07:30:10|2932.5|2931.5|2934|2933|2934|2933|2932|2931.5|380
1756884620000|2025-09-03 07:30:20|2934.5|2932.5|2933.5|2932|2934.5|2933.5|2931.5|2930.5|3327
1756884630000|2025-09-03 07:30:30|2933|2933.5|2936|2935|2936|2935|2933|2933|2248
1756884640000|2025-09-03 07:30:40|2936.5|2934.5|2936.5|2935.5|2936.5|2935.5|2936|2934.5|1168
1756884650000|2025-09-03 07:30:50|2936|2935|2936|2935|2936.5|2935.5|2936|2935|160
1756884660000|2025-09-03 07:31:00|2937.5|2935.5|2937|2936|2937.5|2936.5|2937|2935.5|424
1756884670000|2025-09-03 07:31:10|2936.5|2935|2935.5|2934|2936.5|2935|2935|2934|2831
1756884680000|2025-09-03 07:31:20|2935|2934.5|2933|2932|2935.5|2934.5|2933|2932|0
1756884690000|2025-09-03 07:31:30|2932.5|2931.5|2934|2932.5|2934|2932.5|2931.5|2930|414
1756884700000|2025-09-03 07:31:40|2934.5|2933|2934|2933|2934.5|2933|2934|2933|0
1756884710000|2025-09-03 07:31:50|2934.5|2933.5|2932.5|2931|2935|2934|2932.5|2931|1251
1756884720000|2025-09-03 07:32:00|2931.5|2930|2929.5|2928.5|2931.5|2930|2929.5|2928.5|478
1756884730000|2025-09-03 07:32:10|2929|2927.5|2929.5|2928|2929.5|2928|2928.5|2927.5|0
1756884740000|2025-09-03 07:32:20|2929|2928.5|2928|2927|2929|2928.5|2927.5|2927|247
1756884750000|2025-09-03 07:32:30|2928.5|2927.5|2928|2927|2928.5|2927.5|2928|2927|254
1756884760000|2025-09-03 07:32:40|2928.5|2927.5|2930|2929|2930.5|2929|2928.5|2927.5|333
1756884770000|2025-09-03 07:32:50|2929.5|2928.5|2930|2928.5|2930|2929|2929.5|2928.5|3713
1756884780000|2025-09-03 07:33:00|2929.5|2928|2930|2929.5|2930|2929.5|2929|2928|4120
1756884790000|2025-09-03 07:33:10|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|17
1756884800000|2025-09-03 07:33:20|2927.5|2927|2927.5|2926.5|2928|2927|2927|2926|654
1756884810000|2025-09-03 07:33:30|2927|2926|2926|2925|2927.5|2926|2925.5|2925|854
1756884820000|2025-09-03 07:33:40|2925.5|2924|2924.5|2923|2925.5|2924|2924.5|2923|589
1756884830000|2025-09-03 07:33:50|2924|2923.5|2924.5|2923|2925|2924|2924|2923|2
1756884840000|2025-09-03 07:34:00|2925|2923.5|2925|2924|2925|2924|2925|2923.5|0
1756884850000|2025-09-03 07:34:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|4
1756884860000|2025-09-03 07:34:20|2925|2924|2925.5|2924.5|2925.5|2924.5|2925|2924|46
1756884870000|2025-09-03 07:34:30|2926|2925|2926|2925|2926|2925|2926|2924.5|61
1756884890000|2025-09-03 07:34:50|2926.5|2925.5|2927.5|2926.5|2928|2927|2926.5|2925.5|550
1756884900000|2025-09-03 07:35:00|2928|2927|2930|2929|2930|2929|2928|2927|790
1756884910000|2025-09-03 07:35:10|2930.5|2930|2933|2931.5|2933|2931.5|2930.5|2930|1686
1756884920000|2025-09-03 07:35:20|2933.5|2932|2930|2929|2933.5|2932|2930|2929|0
1756884930000|2025-09-03 07:35:30|2931|2929.5|2929.5|2928.5|2931|2929.5|2929.5|2928.5|682
1756884940000|2025-09-03 07:35:40|2930|2929|2931|2930|2931.5|2930.5|2930|2929|0
1756884960000|2025-09-03 07:36:00|2932|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|437
1756884990000|2025-09-03 07:36:30|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|44
1756885000000|2025-09-03 07:36:40|2931|2930|2931|2930|2931|2930|2931|2930|135
1756885010000|2025-09-03 07:36:50|2930.5|2930.5|2931.5|2930.5|2931.5|2930.5|2930.5|2930.5|248
1756885040000|2025-09-03 07:37:20|2931|2930|2930.5|2930|2931|2930|2930.5|2930|0
1756885050000|2025-09-03 07:37:30|2931|2929.5|2933.5|2933|2933.5|2933|2931|2929.5|2580
1756885060000|2025-09-03 07:37:40|2933|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|961
1756885070000|2025-09-03 07:37:50|2934|2933|2936|2935|2936.5|2935|2934|2933|882
1756885100000|2025-09-03 07:38:20|2935.5|2934|2934|2933|2935.5|2934|2933.5|2932.5|150
1756885110000|2025-09-03 07:38:30|2933|2932|2933|2932|2933.5|2932.5|2933|2932|20
1756885120000|2025-09-03 07:38:40|||||||||100
1756885130000|2025-09-03 07:38:50|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931|352
1756885140000|2025-09-03 07:39:00|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|771
1756885150000|2025-09-03 07:39:10|2932.5|2931.5|2931|2930|2932.5|2931.5|2931|2929.5|680
1756885160000|2025-09-03 07:39:20|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929.5|305
1756885180000|2025-09-03 07:39:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|295
1756885190000|2025-09-03 07:39:50|2931.5|2930.5|2932.5|2931|2932.5|2931|2931.5|2930.5|1236
1756885200000|2025-09-03 07:40:00|2932|2931.5|2932|2930.5|2934|2932.5|2932|2930.5|972
1756885210000|2025-09-03 07:40:10|2931.5|2930|2931|2930|2931.5|2930|2931|2930|0
1756885220000|2025-09-03 07:40:20|2930.5|2930.5|2931|2930|2931|2930.5|2930.5|2930|0
1756885230000|2025-09-03 07:40:30|2930.5|2929.5|2931|2929.5|2931|2930|2930.5|2929.5|70
1756885240000|2025-09-03 07:40:40|2930.5|2928.5|2930.5|2929|2930.5|2929|2929.5|2928.5|627
1756885250000|2025-09-03 07:40:50|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1756885260000|2025-09-03 07:41:00|2930|2929|2930.5|2929|2930.5|2929.5|2930|2929|0
1756885270000|2025-09-03 07:41:10|2931|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929.5|7
1756885280000|2025-09-03 07:41:20|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929.5|92
1756885290000|2025-09-03 07:41:30|2931|2930|2930.5|2930|2931|2930|2930.5|2929.5|0
1756885300000|2025-09-03 07:41:40|2930|2929.5|2931|2930|2931|2930|2930|2929|1166
1756885310000|2025-09-03 07:41:50|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|196
1756885320000|2025-09-03 07:42:00|2933|2932|2933|2932|2933|2932|2933|2932|1132
1756885330000|2025-09-03 07:42:10|2932.5||2933||2933||2932.5||0
1756885350000|2025-09-03 07:42:30|2934|2933|2934|2933|2934|2933|2934|2933|0
1756885360000|2025-09-03 07:42:40|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2932.5|2932|1611
1756885370000|2025-09-03 07:42:50|2933||2933.5||2933.5||2933||500
1756885380000|2025-09-03 07:43:00|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2933|0
1756885390000|2025-09-03 07:43:10|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|14
1756885400000|2025-09-03 07:43:20|2935|2934|2934|2933|2935|2934|2934|2933|0
1756885410000|2025-09-03 07:43:30|2933.5||2934||2934||2933.5||0
1756885420000|2025-09-03 07:43:40|2933|2932|2933|2932|2933|2932|2933|2932|0
1756885430000|2025-09-03 07:43:50|2932.5|2931.5|2931.5|2930.5|2932.5|2932|2931.5|2930.5|0
1756885440000|2025-09-03 07:44:00|2932|2931|2932|2931|2932|2931|2931.5|2931|965
1756885450000|2025-09-03 07:44:10|2932.5|2931.5|2935|2934|2935|2934|2932.5|2931.5|877
1756885460000|2025-09-03 07:44:20|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2935.5|2934|0
1756885470000|2025-09-03 07:44:30|2934.5|2933.5|2933|2932|2934.5|2933.5|2932.5|2932|824
1756885480000|2025-09-03 07:44:40|2933.5||2933||2933.5||2932.5||0
1756885490000|2025-09-03 07:44:50|2934|2932.5|2934|2932.5|2934|2932.5|2934|2932.5|366
1756885500000|2025-09-03 07:45:00|2933.5|2933|2934|2933|2934.5|2933.5|2933.5|2932.5|1571
1756885510000|2025-09-03 07:45:10|2933.5|2932|2933|2932|2934|2932|2933|2932|0
1756885520000|2025-09-03 07:45:20|2933.5|2933|2934|2933.5|2934|2933.5|2933.5|2933|593
1756885530000|2025-09-03 07:45:30|2934.5|2934.5|2935|2934.5|2935|2934.5|2934.5|2934.5|506
1756885540000|2025-09-03 07:45:40|2935.5|2936|2938.5|2937|2938.5|2937.5|2935.5|2935.5|1809
1756885550000|2025-09-03 07:45:50|2938|2936.5|2941|2939.5|2941|2939.5|2937.5|2936.5|517
1756885560000|2025-09-03 07:46:00|2941.5|2940|2944.5|2943.5|2944.5|2943.5|2941.5|2940|595
1756885570000|2025-09-03 07:46:10|2945|2944|2946.5|2945.5|2946.5|2945.5|2945|2944|1639
1756885580000|2025-09-03 07:46:20|2947|2946|2948|2947|2948|2947|2946.5|2946|331
1756885590000|2025-09-03 07:46:30|2948.5|2947.5|2946.5|2945.5|2948.5|2947.5|2946.5|2945.5|2006
1756885600000|2025-09-03 07:46:40|2945.5|2944.5|2947|2946|2947|2946|2945.5|2944.5|2024
1756885610000|2025-09-03 07:46:50|2947.5|2945.5|2948|2946.5|2948|2946.5|2947.5|2945.5|0
1756885620000|2025-09-03 07:47:00|2948.5|2947|2950.5|2949.5|2950.5|2949.5|2948.5|2946.5|910
1756885630000|2025-09-03 07:47:10|2950|2949|2950.5|2950|2950.5|2950|2950|2949|469
1756885640000|2025-09-03 07:47:20||2949.5||2949.5||2950||2949.5|847
1756885650000|2025-09-03 07:47:30|2950|2949|2950|2949|2950|2949|2950|2949|2806
1756885660000|2025-09-03 07:47:40|2950.5||2950||2950.5||2950||0
1756885670000|2025-09-03 07:47:50|||||||||600
1756885680000|2025-09-03 07:48:00|2949.5|2949.5|2950.5|2949.5|2950.5|2949.5|2949.5|2949.5|844
1756885690000|2025-09-03 07:48:10|2950|2949|2949.5|2948.5|2950|2949|2949|2948.5|0
1756885700000|2025-09-03 07:48:20|2950|2949|2950.5|2950|2950.5|2950|2950|2949|685
1756885710000|2025-09-03 07:48:30|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|1146
1756885720000|2025-09-03 07:48:40|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|64
1756885730000|2025-09-03 07:48:50|2951|2950.5|2953|2951.5|2953|2952|2951|2950|2558
1756885740000|2025-09-03 07:49:00|2952.5|2951|2952|2950.5|2952.5|2951|2951.5|2950.5|1402
1756885750000|2025-09-03 07:49:10|2951|2951|2951|2950.5|2951|2951|2951|2950.5|1831
1756885760000|2025-09-03 07:49:20|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951.5|2950|1532
1756885770000|2025-09-03 07:49:30|2951||2951||2951||2951||1677
1756885780000|2025-09-03 07:49:40|||||||||5011
1756885790000|2025-09-03 07:49:50|2951.5|2948.5|2949.5|2948.5|2951.5|2949|2949.5|2948.5|2275
1756885800000|2025-09-03 07:50:00|2948.5|2947.5|2950.5|2949.5|2950.5|2949.5|2948.5|2947.5|863
1756885810000|2025-09-03 07:50:10|2950|2949|2950|2949|2950.5|2949|2950|2949|542
1756885820000|2025-09-03 07:50:20|2949|2948|2950|2949.5|2950.5|2949.5|2949|2948|1751
1756885830000|2025-09-03 07:50:30||2948.5||2948.5||2949||2948.5|1850
1756885840000|2025-09-03 07:50:40|2949.5|2949|2949.5|2948.5|2949.5|2949|2949|2948|1189
1756885850000|2025-09-03 07:50:50|2950|2949|2950|2949|2950|2949|2950|2949|4
1756885860000|2025-09-03 07:51:00|2951.5|2950|2952|2951|2952|2951|2951|2950|1732
1756885870000|2025-09-03 07:51:10|2952.5|2951.5|2953|2951.5|2953.5|2952.5|2952.5|2951.5|1104
1756885880000|2025-09-03 07:51:20|2952|2952|2952|2951|2952|2952|2952|2951|200
1756885890000|2025-09-03 07:51:30|2953|2951.5|2953.5|2952|2953.5|2952|2953|2951.5|0
1756885900000|2025-09-03 07:51:40|2954|2952.5|2954|2953|2954.5|2953.5|2954|2952.5|0
1756885910000|2025-09-03 07:51:50|2954.5|2953.5|2955|2953.5|2955|2954|2953.5|2953.5|938
1756885920000|2025-09-03 07:52:00|2954.5|2954|2954.5|2953.5|2954.5|2954|2954|2953.5|402
1756885930000|2025-09-03 07:52:10|2954|2953|2954|2953|2954.5|2953|2953.5|2952.5|61
1756885940000|2025-09-03 07:52:20|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|376
1756885950000|2025-09-03 07:52:30|2955|2954|2955|2954|2955|2954|2955|2954|1196
1756885960000|2025-09-03 07:52:40|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|1692
1756885970000|2025-09-03 07:52:50|2956|2955.5|2955.5|2954.5|2956|2955.5|2955.5|2954.5|1299
1756885980000|2025-09-03 07:53:00|2955|2954|2956|2955|2956|2955|2955|2954|2568
1756885990000|2025-09-03 07:53:10|||||||||1655
1756886000000|2025-09-03 07:53:20|2956.5|2955.5|2957.5|2956.5|2957.5|2956.5|2956.5|2955.5|4314
1756886010000|2025-09-03 07:53:30|2958.5|2957|2957|2956|2958.5|2957|2957|2956|3932
1756886020000|2025-09-03 07:53:40|2956.5|2956.5|2957.5|2956.5|2957.5|2956.5|2956.5|2956.5|455
1756886030000|2025-09-03 07:53:50|2957|2956|2957|2956|2957.5|2956|2957|2956|332
1756886040000|2025-09-03 07:54:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2352
1756886050000|2025-09-03 07:54:10|2957|2956|2957.5|2956|2957.5|2957|2957|2955.5|0
1756886060000|2025-09-03 07:54:20|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2955.5|0
1756886070000|2025-09-03 07:54:30|2957||2957||2957||2956.5||0
1756886080000|2025-09-03 07:54:40|2957.5||2957||2957.5||2957||0
1756886090000|2025-09-03 07:54:50|2957.5|2957|2958.5|2958|2958.5|2958|2957.5|2957|614
1756886100000|2025-09-03 07:55:00|2959.5|2958.5|2958.5|2957.5|2959.5|2958.5|2958.5|2957.5|137
1756886110000|2025-09-03 07:55:10|2959|2958.5|2960|2958.5|2960|2959|2959|2958|921
1756886120000|2025-09-03 07:55:20||2959||2959||2959.5||2959|0
1756886130000|2025-09-03 07:55:30|2961|2959.5|2960.5|2959.5|2962|2961|2960.5|2959.5|5489
1756886140000|2025-09-03 07:55:40|2960|2959|2960|2959|2960|2959|2959.5|2958.5|1862
1756886150000|2025-09-03 07:55:50||2959.5||2959.5||2959.5||2959.5|327
1756886160000|2025-09-03 07:56:00|2959.5|2959|2958|2957|2959.5|2959|2958|2957|3147
1756886170000|2025-09-03 07:56:10|2956|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|535
1756886180000|2025-09-03 07:56:20|2955|2954|2955|2954|2955|2954|2955|2954|679
1756886190000|2025-09-03 07:56:30|2956|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|2
1756886200000|2025-09-03 07:56:40|2955|2954|2955|2954|2955|2954|2955|2954|48
1756886210000|2025-09-03 07:56:50|2954.5|2953.5|2954.5|2953.5|2954.5|2954|2954.5|2953.5|6
1756886230000|2025-09-03 07:57:10|2955|2954|2955|2954|2955|2954.5|2955|2954|2090
1756886240000|2025-09-03 07:57:20|2954.5|2953|2954|2953|2954.5|2953|2953.5|2952|653
1756886250000|2025-09-03 07:57:30|2955|2953.5|2953.5|2952.5|2955|2953.5|2953.5|2952.5|1900
1756886260000|2025-09-03 07:57:40|2954|2952|2953.5|2953|2954|2953|2953|2952|850
1756886270000|2025-09-03 07:57:50|2954.5|2953.5|2954|2953|2954.5|2954|2954|2953|212
1756886290000|2025-09-03 07:58:10||2953.5||2953||2953.5||2953|0
1756886310000|2025-09-03 07:58:30|2954.5|2954|2955|2954|2955|2954|2954.5|2954|2279
1756886320000|2025-09-03 07:58:40|||||||||366
1756886330000|2025-09-03 07:58:50|2954.5|2953.5|2953.5|2952.5|2954.5|2953.5|2953.5|2952.5|1121
1756886340000|2025-09-03 07:59:00|2953|2953|2954.5|2953.5|2955|2954.5|2953|2953|1546
1756886350000|2025-09-03 07:59:10|2954|2953|2954|2953|2954.5|2953|2954|2953|1230
1756886360000|2025-09-03 07:59:20|2953.5|2952.5|2952.5|2951.5|2954|2952.5|2952.5|2951.5|1196
1756886370000|2025-09-03 07:59:30|2952|2951|2951.5|2951|2952|2951|2951.5|2951|1103
1756886380000|2025-09-03 07:59:40|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|2469
1756886390000|2025-09-03 07:59:50||2950||2950.5||2950.5||2950|553
1756886400000|2025-09-03 08:00:00|2950.5|2950|2951.5|2951|2951.5|2951|2950.5|2950|1452
1756886410000|2025-09-03 08:00:10||2950.5||2951||2951||2950.5|0
1756886420000|2025-09-03 08:00:20|2952|2951.5|2949.5|2948|2952|2951.5|2949.5|2948|1321
1756886430000|2025-09-03 08:00:30|2949|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|1694
1756886440000|2025-09-03 08:00:40|2949.5|2948|2949.5|2948|2949.5|2948.5|2949|2948|2780
1756886450000|2025-09-03 08:00:50|2949|2948.5|2949.5|2948|2949.5|2948.5|2948.5|2948|0
1756886460000|2025-09-03 08:01:00|2950|2948.5|2951|2950.5|2951|2950.5|2950|2948.5|2897
1756886470000|2025-09-03 08:01:10||2950||2950||2950||2950|0
1756886480000|2025-09-03 08:01:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|0
1756886500000|2025-09-03 08:01:40|2951.5|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|880
1756886510000|2025-09-03 08:01:50|2950|2949|2950|2949|2950|2949.5|2950|2949|1699
1756886520000|2025-09-03 08:02:00||2949.5||2949||2949.5||2949|1965
1756886530000|2025-09-03 08:02:10|2950.5|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|668
1756886540000|2025-09-03 08:02:20|2951|2950|2951|2950.5|2951|2950.5|2951|2949.5|250
1756886550000|2025-09-03 08:02:30|2949.5|2950|2950|2949|2950|2950|2949.5|2949|70
1756886560000|2025-09-03 08:02:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1756886570000|2025-09-03 08:02:50|2950|2949|2949.5|2949|2950|2949|2949.5|2949|1579
1756886580000|2025-09-03 08:03:00|2950|2949.5|2950|2948.5|2950|2949.5|2949.5|2948.5|556
1756886590000|2025-09-03 08:03:10|2949|2948|2950.5|2949|2951|2950|2949|2948|203
1756886600000|2025-09-03 08:03:20|2950|2949.5|2950|2949|2950|2949.5|2950|2949|0
1756886610000|2025-09-03 08:03:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756886620000|2025-09-03 08:03:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948|399
1756886630000|2025-09-03 08:03:50|2949.5|2948.5|2949.5|2949|2950|2949|2949.5|2948.5|0
1756886640000|2025-09-03 08:04:00|2950|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|0
1756886660000|2025-09-03 08:04:20|2949|2947|2948.5|2947|2949|2947.5|2948|2947|1022
1756886670000|2025-09-03 08:04:30|2949|2947.5|2949|2947.5|2949.5|2948|2948.5|2947.5|0
1756886680000|2025-09-03 08:04:40|2948.5|2947|2948.5|2947|2949|2948|2948.5|2947|452
1756886690000|2025-09-03 08:04:50|2948||2948.5||2948.5||2948||574
1756886700000|2025-09-03 08:05:00|2948|2947.5|2947.5|2946.5|2948|2947.5|2947|2946|954
1756886710000|2025-09-03 08:05:10|2948||2947.5||2948||2947.5||388
1756886720000|2025-09-03 08:05:20|2947|2946|2947|2946|2947|2946|2947|2946|0
1756886730000|2025-09-03 08:05:30|2946.5||2946.5||2946.5||2946.5||709
1756886740000|2025-09-03 08:05:40|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|945
1756886750000|2025-09-03 08:05:50|2948.5|2947|2948.5|2947|2948.5|2947|2948.5|2947|914
1756886760000|2025-09-03 08:06:00|2948|2947.5|2948.5|2947|2948.5|2947.5|2948|2947|0
1756886770000|2025-09-03 08:06:10|2949|2947.5|2948|2947|2949|2948|2948|2947|816
1756886780000|2025-09-03 08:06:20|2948.5||2948.5||2948.5||2948.5||0
1756886790000|2025-09-03 08:06:30|2948||2948||2948.5||2948||0
1756886800000|2025-09-03 08:06:40|2948.5||2948.5||2948.5||2948.5||0
1756886810000|2025-09-03 08:06:50|2948|2947.5|2948|2947|2948.5|2947.5|2948|2947|3183
1756886820000|2025-09-03 08:07:00|2948.5|2948|2949|2948|2949.5|2949|2948.5|2948|1956
1756886830000|2025-09-03 08:07:10|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|453
1756886840000|2025-09-03 08:07:20|2948|2947|2948|2947|2948|2947|2948|2947|0
1756886850000|2025-09-03 08:07:30|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|235
1756886860000|2025-09-03 08:07:40|2948|2947|2948|2946.5|2948|2947|2948|2946.5|274
1756886870000|2025-09-03 08:07:50|2947.5|2947|2948|2947|2948|2947|2947.5|2947|0
1756886880000|2025-09-03 08:08:00|2947.5|2947.5|2950|2949|2950|2949|2947.5|2947.5|747
1756886890000|2025-09-03 08:08:10||2949.5||2949.5||2949.5||2949.5|3116
1756886900000|2025-09-03 08:08:20|2951|2950|2951|2950|2951|2950|2951|2950|2085
1756886910000|2025-09-03 08:08:30|2950.5||2950.5||2950.5||2950.5||0
1756886920000|2025-09-03 08:08:40|2952|2951|2953.5|2952.5|2953.5|2952.5|2952|2951|320
1756886930000|2025-09-03 08:08:50|2953|2953|2954|2953|2954|2953|2953|2953|4536
1756886940000|2025-09-03 08:09:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|1452
1756886950000|2025-09-03 08:09:10|2954|2954|2956.5|2955.5|2956.5|2955.5|2954|2954|5760
1756886960000|2025-09-03 08:09:20|2957|2956.5|2958|2957.5|2958|2957.5|2957|2956.5|611
1756886970000|2025-09-03 08:09:30|2958.5|2958|2960|2959|2960|2959|2958.5|2958|2787
1756886980000|2025-09-03 08:09:40|2959.5|2959.5|2960|2959|2960|2959.5|2959.5|2958.5|14
1756886990000|2025-09-03 08:09:50|2959.5|2958.5|2957.5|2956.5|2960|2958.5|2957.5|2956|3272
1756887000000|2025-09-03 08:10:00|2957|2956|2955|2954|2957|2956|2955|2954|1432
1756887010000|2025-09-03 08:10:10|2954.5|2953.5|2955|2953.5|2955|2954|2954.5|2953.5|490
1756887020000|2025-09-03 08:10:20|2954.5|2954|2954|2953|2955|2954|2952|2950.5|3734
1756887040000|2025-09-03 08:10:40|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|3377
1756887050000|2025-09-03 08:10:50||2952.5||2952.5||2953||2952|879
1756887060000|2025-09-03 08:11:00|2954.5|2953.5|2954.5|2953.5|2954.5|2954|2954|2953|506
1756887070000|2025-09-03 08:11:10|2954|2952|2953|2951.5|2954|2952|2951.5|2951|385
1756887080000|2025-09-03 08:11:20|2953.5|2952|2953|2952|2953.5|2952.5|2953|2951.5|0
1756887090000|2025-09-03 08:11:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|227
1756887100000|2025-09-03 08:11:40|2954|2952|2953.5|2952|2954|2952.5|2953.5|2952|473
1756887110000|2025-09-03 08:11:50|2953|2952.5|2953|2952|2953|2952.5|2953|2952|20
1756887130000|2025-09-03 08:12:10|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1756887150000|2025-09-03 08:12:30||2950.5||2950.5||2950.5||2950.5|0
1756887160000|2025-09-03 08:12:40||2951||2951||2951||2951|0
1756887170000|2025-09-03 08:12:50||2951.5||2951||2951.5||2951|0
1756887180000|2025-09-03 08:13:00|2952.5|2951.5|2952.5|2951|2952.5|2951.5|2952.5|2951|1174
1756887190000|2025-09-03 08:13:10|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1756887220000|2025-09-03 08:13:40|2953|2952|2953|2952.5|2953|2952.5|2953|2952|348
1756887230000|2025-09-03 08:13:50|2953.5||2953.5||2953.5||2953.5||568
1756887240000|2025-09-03 08:14:00||2953||2953||2953||2953|0
1756887250000|2025-09-03 08:14:10|2954.5|2952.5|2954.5|2953.5|2954.5|2953.5|2954.5|2952.5|3159
1756887260000|2025-09-03 08:14:20||2954||2954||2954||2954|0
1756887270000|2025-09-03 08:14:30|||||||||322
1756887280000|2025-09-03 08:14:40|2955.5|2953|2955.5|2954|2955.5|2954|2954|2953|829
1756887290000|2025-09-03 08:14:50|2954.5|2954.5|2954.5|2953.5|2954.5|2954.5|2954.5|2953.5|631
1756887300000|2025-09-03 08:15:00|2955|2953|2953.5|2952.5|2955|2953|2953.5|2952.5|2052
1756887320000|2025-09-03 08:15:20|2951.5|2951|2950.5|2950|2951.5|2951|2950.5|2950|870
1756887330000|2025-09-03 08:15:30|2950|2949|2950|2948.5|2950|2949|2949.5|2948|526
1756887340000|2025-09-03 08:15:40|2949.5|2949|2950|2949|2950|2949|2949.5|2948|260
1756887350000|2025-09-03 08:15:50|2950.5|2950|2951|2950|2951|2950|2950.5|2950|1991
1756887370000|2025-09-03 08:16:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1756887380000|2025-09-03 08:16:20|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1756887390000|2025-09-03 08:16:30|2950|2950.5|2949.5|2948|2950|2950.5|2949|2948|398
1756887400000|2025-09-03 08:16:40|2949||2949||2949||2949||0
1756887410000|2025-09-03 08:16:50|2948.5||2948.5||2948.5||2948.5||0
1756887420000|2025-09-03 08:17:00|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|0
1756887430000|2025-09-03 08:17:10|2949.5|2949|2951.5|2950.5|2951.5|2950.5|2949.5|2949|1495
1756887440000|2025-09-03 08:17:20|2952|2951|2952|2951|2952|2951|2952|2950.5|123
1756887450000|2025-09-03 08:17:30|2953|2952|2953|2952|2953|2952|2953|2952|525
1756887460000|2025-09-03 08:17:40||2952.5||2952||2952.5||2952|0
1756887470000|2025-09-03 08:17:50|2954|2952.5|2953|2952|2954.5|2953.5|2953|2952|1408
1756887480000|2025-09-03 08:18:00|2952|2951|2951.5|2950.5|2952|2951|2951|2950.5|739
1756887490000|2025-09-03 08:18:10|2952||2952||2952||2952||510
1756887500000|2025-09-03 08:18:20|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1756887510000|2025-09-03 08:18:30|2951|2950|2952|2951|2952|2951|2951|2950|0
1756887520000|2025-09-03 08:18:40|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|672
1756887530000|2025-09-03 08:18:50|2951|2950|2951|2950|2951|2950|2951|2950|17
1756887540000|2025-09-03 08:19:00|2950|2949|2949|2948.5|2950|2949|2949|2948.5|1214
1756887550000|2025-09-03 08:19:10|2948|2947.5|2948|2947|2948.5|2947.5|2948|2947|797
1756887560000|2025-09-03 08:19:20|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|258
1756887580000|2025-09-03 08:19:40|2948.5|2948.5|2949|2948|2949|2948.5|2948.5|2948|0
1756887590000|2025-09-03 08:19:50|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1756887600000|2025-09-03 08:20:00|2950.5|2949|2951|2950|2951|2950|2950.5|2949|205
1756887610000|2025-09-03 08:20:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|967
1756887620000|2025-09-03 08:20:20|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|107
1756887630000|2025-09-03 08:20:30||2950||2949.5||2950||2949.5|10
1756887640000|2025-09-03 08:20:40|2951|2950|2951|2950|2951|2950|2951|2950|2
1756887650000|2025-09-03 08:20:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756887660000|2025-09-03 08:21:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1756887670000|2025-09-03 08:21:10||2950.5||2950||2950.5||2950|0
1756887680000|2025-09-03 08:21:20|||||||||282
1756887690000|2025-09-03 08:21:30|2950.5|2949|2950|2949|2950.5|2949|2950|2949|0
1756887700000|2025-09-03 08:21:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756887710000|2025-09-03 08:21:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1756887720000|2025-09-03 08:22:00|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|922
1756887730000|2025-09-03 08:22:10|2951|2950|2952.5|2952|2952.5|2952|2951|2950|735
1756887740000|2025-09-03 08:22:20|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|423
1756887750000|2025-09-03 08:22:30|2954|2953|2954|2953.5|2954|2953.5|2954|2953|1269
1756887760000|2025-09-03 08:22:40||2953||2953||2953||2953|223
1756887770000|2025-09-03 08:22:50|2953.5|2952.5|2954.5|2954|2954.5|2954|2953.5|2952.5|845
1756887780000|2025-09-03 08:23:00|2955|2954.5|2956|2955|2956|2955|2955|2954.5|691
1756887790000|2025-09-03 08:23:10|||||||||310
1756887800000|2025-09-03 08:23:20|||||||||500
1756887810000|2025-09-03 08:23:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1756887820000|2025-09-03 08:23:40|2954|2953|2954|2953|2954.5|2953.5|2954|2953|4
1756887830000|2025-09-03 08:23:50|2953|2952.5|2954|2953|2954|2953|2953|2952.5|487
1756887840000|2025-09-03 08:24:00|2953.5|2953.5|2953|2952|2953.5|2953.5|2953|2952|831
1756887850000|2025-09-03 08:24:10|2952.5||2952.5||2952.5||2952.5||0
1756887890000|2025-09-03 08:24:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1756887900000|2025-09-03 08:25:00|2951|2950.5|2951|2950|2951|2950.5|2951|2950|768
1756887920000|2025-09-03 08:25:20|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|234
1756887930000|2025-09-03 08:25:30|2950.5||2950.5||2950.5||2950.5||1950
1756887950000|2025-09-03 08:25:50|2951|2950|2951|2950|2951|2950|2951|2950|493
1756887970000|2025-09-03 08:26:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756887980000|2025-09-03 08:26:20|||||||||189
1756888000000|2025-09-03 08:26:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|640
1756888010000|2025-09-03 08:26:50||2949.5||2949||2949.5||2949|0
1756888020000|2025-09-03 08:27:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756888040000|2025-09-03 08:27:20|2951|2950|2951|2950|2951|2950|2951|2950|1
1756888050000|2025-09-03 08:27:30|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|408
1756888060000|2025-09-03 08:27:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756888070000|2025-09-03 08:27:50|2951|2950|2951|2950|2951|2950|2951|2950|729
1756888080000|2025-09-03 08:28:00|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|300
1756888090000|2025-09-03 08:28:10|2952|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|559
1756888100000|2025-09-03 08:28:20|2952|2951|2952|2951.5|2952|2951.5|2952|2951|0
1756888120000|2025-09-03 08:28:40||2951||2951||2951||2951|441
1756888130000|2025-09-03 08:28:50||2951.5||2951||2951.5||2951|0
1756888150000|2025-09-03 08:29:10||2951.5||2951.5||2951.5||2951.5|216
1756888160000|2025-09-03 08:29:20|2952.5|2950.5|2952|2950.5|2952.5|2951|2951.5|2950.5|933
1756888170000|2025-09-03 08:29:30||2951||2951||2951||2950.5|0
1756888180000|2025-09-03 08:29:40|2951.5|2951.5|2952|2951.5|2952|2951.5|2951.5|2951.5|0
1756888190000|2025-09-03 08:29:50|2952.5|2952|2952.5|2952|2953|2952.5|2952.5|2952|0
1756888200000|2025-09-03 08:30:00|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|311
1756888210000|2025-09-03 08:30:10|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|0
1756888220000|2025-09-03 08:30:20|2952|2951|2951|2950|2952|2951|2951|2950|393
1756888230000|2025-09-03 08:30:30|2951.5|2950.5|2953|2952.5|2953|2952.5|2951.5|2950.5|0
1756888240000|2025-09-03 08:30:40||2952||2952||2952||2952|468
1756888250000|2025-09-03 08:30:50|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|0
1756888260000|2025-09-03 08:31:00|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1756888280000|2025-09-03 08:31:20|2952.5|2952|2952|2951.5|2952.5|2952|2952|2951.5|1877
1756888290000|2025-09-03 08:31:30|2951.5|2951|2952|2951|2952|2951|2951.5|2951|1109
1756888300000|2025-09-03 08:31:40||2951.5||2951.5||2951.5||2951.5|0
1756888320000|2025-09-03 08:32:00|2952.5||2952.5||2952.5||2952.5||0
1756888330000|2025-09-03 08:32:10|2952||2952||2952||2952||0
1756888340000|2025-09-03 08:32:20|2952.5||2952.5||2952.5||2952.5||0
1756888350000|2025-09-03 08:32:30|2953|2952|2954|2953.5|2954|2953.5|2953|2952|494
1756888360000|2025-09-03 08:32:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|839
1756888390000|2025-09-03 08:33:10||2953||2952.5||2953||2952.5|264
1756888420000|2025-09-03 08:33:40||2953||2952.5||2953||2952.5|0
1756888430000|2025-09-03 08:33:50|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1756888440000|2025-09-03 08:34:00|2952.5|2953.5|2955|2954|2955|2954|2952.5|2953.5|443
1756888450000|2025-09-03 08:34:10|2953.5|2952.5|2953.5|2952.5|2953.5|2953|2952.5|2952|11
1756888460000|2025-09-03 08:34:20|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|0
1756888470000|2025-09-03 08:34:30|2953|2952|2953|2952.5|2953.5|2952.5|2953|2952|558
1756888480000|2025-09-03 08:34:40|2952.5|2952|2952|2951.5|2952.5|2952|2952|2951.5|136
1756888490000|2025-09-03 08:34:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|1210
1756888500000|2025-09-03 08:35:00|2952|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|853
1756888510000|2025-09-03 08:35:10|2951|2950|2951|2950.5|2951|2950.5|2951|2950|0
1756888520000|2025-09-03 08:35:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1756888530000|2025-09-03 08:35:30|2951|2950.5|2951|2950|2951.5|2950.5|2951|2950|261
1756888550000|2025-09-03 08:35:50||2950.5||2950||2950.5||2950|0
1756888560000|2025-09-03 08:36:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|0
1756888580000|2025-09-03 08:36:20|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|653
1756888590000|2025-09-03 08:36:30|||||||||345
1756888600000|2025-09-03 08:36:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950|100
1756888610000|2025-09-03 08:36:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1756888620000|2025-09-03 08:37:00|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951.5|2950|0
1756888630000|2025-09-03 08:37:10||2950.5||2950.5||2950.5||2950.5|0
1756888640000|2025-09-03 08:37:20|2951|2951|2951.5|2950.5|2951.5|2951|2951|2950.5|0
1756888670000|2025-09-03 08:37:50||2951||2950.5||2951||2950.5|0
1756888680000|2025-09-03 08:38:00||2951||2951||2951||2951|0
1756888690000|2025-09-03 08:38:10|2952.5|2950.5|2952|2951|2952.5|2951.5|2952|2950.5|1038
1756888720000|2025-09-03 08:38:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|622
1756888730000|2025-09-03 08:38:50|2952||2952||2952||2952||0
1756888740000|2025-09-03 08:39:00|2952.5|2952|2953|2952|2953|2952|2952.5|2952|218
1756888750000|2025-09-03 08:39:10|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|4
1756888760000|2025-09-03 08:39:20|2954||2954||2954||2954||0
1756888770000|2025-09-03 08:39:30|2953|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|0
1756888780000|2025-09-03 08:39:40|2953.5|2953|2954.5|2954|2954.5|2954|2953.5|2953|353
1756888790000|2025-09-03 08:39:50|2955|2953.5|2955|2954|2955|2954|2955|2953.5|17
1756888800000|2025-09-03 08:40:00|2954|2953.5|2953.5|2953|2954.5|2953.5|2953.5|2953|2072
1756888810000|2025-09-03 08:40:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|71
1756888820000|2025-09-03 08:40:20|2954||2954.5||2954.5||2954||2000
1756888830000|2025-09-03 08:40:30||2954||2953.5||2954||2953.5|528
1756888840000|2025-09-03 08:40:40|2955|2954|2956|2955|2956.5|2955|2955|2954|3017
1756888850000|2025-09-03 08:40:50|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|1215
1756888880000|2025-09-03 08:41:20|2955|2954|2955|2954|2955|2954|2955|2954|342
1756888890000|2025-09-03 08:41:30|2954.5|2953.5|2954|2953.5|2954.5|2953.5|2954|2953.5|464
1756888900000|2025-09-03 08:41:40|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|321
1756888910000|2025-09-03 08:41:50|2954|2952|2952.5|2952|2954|2952|2952.5|2952|0
1756888930000|2025-09-03 08:42:10|2952|2951.5|2952|2951.5|2953|2952|2951.5|2951|1997
1756888940000|2025-09-03 08:42:20|2952.5|2952|2953.5|2952.5|2953.5|2952.5|2952.5|2952|108
1756888950000|2025-09-03 08:42:30|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|2500
1756888970000|2025-09-03 08:42:50||2951.5||2951.5||2951.5||2951.5|8013
1756888990000|2025-09-03 08:43:10|2951|2950.5|2952|2951|2952|2951|2951|2950.5|442
1756889020000|2025-09-03 08:43:40||2951.5||2951||2951.5||2951|663
1756889030000|2025-09-03 08:43:50||2951.5||2951||2951.5||2951|0
1756889060000|2025-09-03 08:44:20||2951.5||2951||2951.5||2951|0
1756889080000|2025-09-03 08:44:40|2951.5|2952|2952|2951|2952.5|2952|2951.5|2951|2077
1756889090000|2025-09-03 08:44:50||2951.5||2951||2951.5||2951|639
1756889100000|2025-09-03 08:45:00|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|0
1756889110000|2025-09-03 08:45:10|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|372
1756889120000|2025-09-03 08:45:20|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|395
1756889140000|2025-09-03 08:45:40|2951.5|2952|2951.5|2950.5|2951.5|2952|2951.5|2950.5|756
1756889150000|2025-09-03 08:45:50|2951|2950|2951|2950|2951|2950|2951|2950|864
1756889160000|2025-09-03 08:46:00|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|4984
1756889170000|2025-09-03 08:46:10|2950|2949|2950|2949|2950|2949|2950|2949|0
1756889180000|2025-09-03 08:46:20|2950.5|2949.5|2951|2950.5|2951|2950.5|2950.5|2949.5|885
1756889190000|2025-09-03 08:46:30|2951.5||2951.5||2951.5||2951.5||0
1756889200000|2025-09-03 08:46:40||2951||2951||2951||2951|0
1756889210000|2025-09-03 08:46:50|2952|2951.5|2951.5|2950.5|2952|2951.5|2951.5|2950.5|115
1756889230000|2025-09-03 08:47:10|||||||||500
1756889240000|2025-09-03 08:47:20|2951|2950|2951.5|2951|2951.5|2951|2951|2949.5|1526
1756889250000|2025-09-03 08:47:30||2950.5||2950.5||2950.5||2950.5|0
1756889260000|2025-09-03 08:47:40|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1756889290000|2025-09-03 08:48:10||2951.5||2951||2951.5||2951|0
1756889310000|2025-09-03 08:48:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|172
1756889320000|2025-09-03 08:48:40||2952||2951.5||2952||2951.5|0
1756889330000|2025-09-03 08:48:50|2952||2952||2952||2952||0
1756889340000|2025-09-03 08:49:00|2952.5||2952.5||2952.5||2952.5||0
1756889350000|2025-09-03 08:49:10||2952||2951.5||2952||2951.5|0
1756889370000|2025-09-03 08:49:30||2952||2952||2952||2952|0
1756889380000|2025-09-03 08:49:40||2951.5||2951.5||2951.5||2951.5|0
1756889400000|2025-09-03 08:50:00||2952||2951.5||2952||2951.5|910
1756889410000|2025-09-03 08:50:10||2952||2952||2952||2952|251
1756889420000|2025-09-03 08:50:20|2953|2952.5|2953|2952|2953.5|2952.5|2953|2952|174
1756889430000|2025-09-03 08:50:30|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|1103
1756889440000|2025-09-03 08:50:40|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|1404
1756889450000|2025-09-03 08:50:50||2950.5||2950.5||2950.5||2950.5|0
1756889460000|2025-09-03 08:51:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1756889490000|2025-09-03 08:51:30||2950.5||2950.5||2950.5||2950.5|0
1756889500000|2025-09-03 08:51:40|2952|2951.5|2953|2952|2953|2952|2952|2951.5|941
1756889540000|2025-09-03 08:52:20||2952.5||2952.5||2952.5||2952|0
1756889560000|2025-09-03 08:52:40|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1756889570000|2025-09-03 08:52:50|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|1370
1756889580000|2025-09-03 08:53:00|2953.5|2953|2952.5|2951.5|2953.5|2953|2952.5|2951.5|1784
1756889590000|2025-09-03 08:53:10||2952||2952||2952||2952|0
1756889600000|2025-09-03 08:53:20|2953.5|2953|2954|2953.5|2954|2953.5|2953.5|2953|1540
1756889610000|2025-09-03 08:53:30|2954.5|2954.5|2955|2954|2955.5|2954.5|2954.5|2953.5|430
1756889640000|2025-09-03 08:54:00|2954.5||2954.5||2954.5||2954.5||0
1756889650000|2025-09-03 08:54:10|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1756889660000|2025-09-03 08:54:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1756889670000|2025-09-03 08:54:30|2956|2955|2956|2955.5|2956|2955.5|2956|2955|185
1756889690000|2025-09-03 08:54:50|2956.5||2956.5||2956.5||2956.5||46
1756889700000|2025-09-03 08:55:00|2956|2955|2956.5|2955.5|2956.5|2955.5|2956|2955|19
1756889710000|2025-09-03 08:55:10|2956|2955|2956|2955|2956|2955|2956|2954.5|0
1756889730000|2025-09-03 08:55:30|2955.5|2955.5|2955.5|2955|2955.5|2955.5|2955.5|2955|0
1756889750000|2025-09-03 08:55:50|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|156
1756889760000|2025-09-03 08:56:00|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|501
1756889770000|2025-09-03 08:56:10||2954.5||2954.5||2954.5||2954.5|0
1756889780000|2025-09-03 08:56:20|||||||||177
1756889820000|2025-09-03 08:57:00|2955|2952|2954|2953|2955|2953|2953|2952|1664
1756889830000|2025-09-03 08:57:10||2953.5||2953.5||2953.5||2953.5|0
1756889840000|2025-09-03 08:57:20|2953.5|2953|2953.5|2952.5|2954|2953|2953.5|2952|0
1756889850000|2025-09-03 08:57:30|2953|2952|2953|2952|2953|2952|2953|2952|0
1756889860000|2025-09-03 08:57:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952|0
1756889870000|2025-09-03 08:57:50|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|182
1756889880000|2025-09-03 08:58:00||2952||2951.5||2952||2951.5|756
1756889900000|2025-09-03 08:58:20|2951.5|2951|2952|2951|2952|2951|2951.5|2951|353
1756889920000|2025-09-03 08:58:40|2951.5|2952|2952.5|2951.5|2952.5|2952|2951.5|2951.5|0
1756889930000|2025-09-03 08:58:50|2953|2952|2953|2952|2953|2952|2953|2951.5|0
1756889940000|2025-09-03 08:59:00||2952.5||2952.5||2952.5||2952|0
1756889950000|2025-09-03 08:59:10|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|0
1756889960000|2025-09-03 08:59:20|2952.5||2952||2952.5||2952||0
1756889970000|2025-09-03 08:59:30|2952.5||2952||2952.5||2952||499
1756889980000|2025-09-03 08:59:40|2951.5|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|1094
1756889990000|2025-09-03 08:59:50|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950|999
1756890000000|2025-09-03 09:00:00|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|1480
1756890010000|2025-09-03 09:00:10|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|1701
1756890030000|2025-09-03 09:00:30|2951|2950|2951|2950|2951|2950|2950.5|2950|200
1756890040000|2025-09-03 09:00:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1756890050000|2025-09-03 09:00:50|2952|2951|2952|2951|2952|2951|2952|2951|856
1756890060000|2025-09-03 09:01:00||2951.5||2951.5||2951.5||2951.5|499
1756890070000|2025-09-03 09:01:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|3338
1756890080000|2025-09-03 09:01:20|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|0
1756890090000|2025-09-03 09:01:30|2950.5||2950.5||2950.5||2950.5||325
1756890120000|2025-09-03 09:02:00|2950||2950||2950||2950||863
1756890140000|2025-09-03 09:02:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1756890150000|2025-09-03 09:02:30|2950|2949.5|2950|2949|2950|2949.5|2949.5|2949|0
1756890160000|2025-09-03 09:02:40|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1756890170000|2025-09-03 09:02:50|2951.5|2950.5|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|1318
1756890180000|2025-09-03 09:03:00|2953|2952|2953|2952|2953|2952|2953|2952|2
1756890190000|2025-09-03 09:03:10|2952.5||2953||2953||2952.5||0
1756890210000|2025-09-03 09:03:30|2954|2952.5|2954|2953|2954|2953|2954|2952.5|0
1756890220000|2025-09-03 09:03:40|2955|2953.5|2954|2953|2955|2954|2954|2953|1302
1756890230000|2025-09-03 09:03:50|2953.5||2953.5||2953.5||2953.5||0
1756890240000|2025-09-03 09:04:00|2954|2952.5|2953|2952|2954|2952.5|2953|2952|939
1756890250000|2025-09-03 09:04:10|2952.5||2952.5||2952.5||2952.5||1500
1756890260000|2025-09-03 09:04:20|2953||2953||2953||2953||0
1756890280000|2025-09-03 09:04:40|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|799
1756890300000|2025-09-03 09:05:00|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|590
1756890310000|2025-09-03 09:05:10|2953|2952|2953|2952.5|2953|2952.5|2952.5|2952|0
1756890320000|2025-09-03 09:05:20|2953.5||2953||2953.5||2953||1
1756890340000|2025-09-03 09:05:40||2952||2952||2952||2952|407
1756890350000|2025-09-03 09:05:50|2952.5||2952.5||2952.5||2952.5||0
1756890370000|2025-09-03 09:06:10|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1756890380000|2025-09-03 09:06:20||2952.5||2952||2952.5||2952|0
1756890390000|2025-09-03 09:06:30|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|1
1756890400000|2025-09-03 09:06:40|2954|2952|2953|2952|2954|2952|2953|2952|1560
1756890410000|2025-09-03 09:06:50|2952.5|2952.5|2953.5|2952.5|2953.5|2952.5|2952.5|2952.5|12
1756890420000|2025-09-03 09:07:00|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|521
1756890430000|2025-09-03 09:07:10|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|0
1756890440000|2025-09-03 09:07:20|2953||2953||2953||2953||0
1756890450000|2025-09-03 09:07:30|2952.5|2952|2953|2952|2953|2952.5|2952.5|2952|0
1756890460000|2025-09-03 09:07:40|2952.5||2952.5||2952.5||2952.5||0
1756890470000|2025-09-03 09:07:50|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1756890480000|2025-09-03 09:08:00|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1756890490000|2025-09-03 09:08:10|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1756890510000|2025-09-03 09:08:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1756890520000|2025-09-03 09:08:40|2951||2951||2951||2951||0
1756890540000|2025-09-03 09:09:00||2950||2950||2950||2950|725
1756890550000|2025-09-03 09:09:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1756890560000|2025-09-03 09:09:20|2950||2950||2950.5||2950||0
1756890570000|2025-09-03 09:09:30||2949||2949||2949||2949|0
1756890590000|2025-09-03 09:09:50|2949.5|2949.5|2949.5|2949|2949.5|2949.5|2949.5|2949|0
1756890600000|2025-09-03 09:10:00|2950||2950||2950||2949.5||17
1756890630000|2025-09-03 09:10:30|2952.5|2951.5|2951.5|2951|2952.5|2951.5|2951.5|2951|268
1756890640000|2025-09-03 09:10:40||2950.5||2950.5||2950.5||2950.5|0
1756890650000|2025-09-03 09:10:50||2951||2951||2951||2951|0
1756890660000|2025-09-03 09:11:00|2952|2951.5|2952|2951|2952.5|2951.5|2952|2951|1698
1756890670000|2025-09-03 09:11:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1756890680000|2025-09-03 09:11:20|2951||2951||2951||2951||0
1756890690000|2025-09-03 09:11:30|2950.5|2950|2950|2949.5|2951|2950|2950|2949.5|769
1756890700000|2025-09-03 09:11:40|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|484
1756890710000|2025-09-03 09:11:50|2950|2949|2949.5|2949|2950.5|2949.5|2949.5|2949|548
1756890720000|2025-09-03 09:12:00|2950||2950||2950||2949.5||0
1756890730000|2025-09-03 09:12:10|2949.5||2949.5||2949.5||2949.5||0
1756890770000|2025-09-03 09:12:50|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|974
1756890780000|2025-09-03 09:13:00|2950||2950.5||2950.5||2950||736
1756890790000|2025-09-03 09:13:10|2951|2950|2952.5|2952|2953|2952|2951|2950|892
1756890800000|2025-09-03 09:13:20|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1756890810000|2025-09-03 09:13:30|2952.5|2950.5|2952|2951|2952.5|2951|2951.5|2950.5|1
1756890820000|2025-09-03 09:13:40|2951.5||2952||2952||2951.5||0
1756890830000|2025-09-03 09:13:50|2951.5||2952||2952||2951.5||0
1756890840000|2025-09-03 09:14:00|||||||||245
1756890850000|2025-09-03 09:14:10|||||||||262
1756890870000|2025-09-03 09:14:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1756890880000|2025-09-03 09:14:40|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|0
1756890890000|2025-09-03 09:14:50|2953|2953|2953.5|2952.5|2953.5|2953|2953|2952.5|3
1756890900000|2025-09-03 09:15:00|2953||2953||2953||2953||0
1756890910000|2025-09-03 09:15:10|2953.5||2953.5||2953.5||2953.5||346
1756890920000|2025-09-03 09:15:20|2953||2953||2953||2953||0
1756890940000|2025-09-03 09:15:40|2953.5|2953|2953|2952.5|2953.5|2953|2953|2952.5|0
1756890950000|2025-09-03 09:15:50|2953.5|2952|2953.5|2952.5|2953.5|2952.5|2953.5|2952|865
1756890960000|2025-09-03 09:16:00|2953|2952|2953|2952|2953.5|2952.5|2953|2952|253
1756890970000|2025-09-03 09:16:10|2952.5||2952.5||2953||2952.5||0
1756890980000|2025-09-03 09:16:20|2953|2951.5|2953|2952|2953|2952|2952.5|2951.5|1653
1756891010000|2025-09-03 09:16:50||2952.5||2952.5||2952.5||2952.5|1286
1756891020000|2025-09-03 09:17:00|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1756891030000|2025-09-03 09:17:10|2954|2953.5|2955.5|2954.5|2955.5|2954.5|2954|2953.5|2331
1756891040000|2025-09-03 09:17:20|2955|2953.5|2955|2954|2955|2954|2954.5|2953.5|0
1756891050000|2025-09-03 09:17:30|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954|251
1756891060000|2025-09-03 09:17:40|2956.5|2955|2956|2955.5|2956.5|2955.5|2956|2955|849
1756891070000|2025-09-03 09:17:50||2955||2955.5||2955.5||2955|139
1756891080000|2025-09-03 09:18:00|2956.5|2956|2957|2956.5|2957|2956.5|2956.5|2955.5|808
1756891090000|2025-09-03 09:18:10|2958|2957|2956|2955.5|2958|2957|2956|2955.5|2562
1756891100000|2025-09-03 09:18:20|||||||||3
1756891110000|2025-09-03 09:18:30||2955||2955||2955||2955|0
1756891150000|2025-09-03 09:19:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955|252
1756891180000|2025-09-03 09:19:40|2956|2955|2956|2955|2956|2955|2956|2955|0
1756891190000|2025-09-03 09:19:50|2955.5|2954.5|2955.5|2955|2955.5|2955|2955.5|2954.5|506
1756891200000|2025-09-03 09:20:00|2955|2954.5|2956|2955|2956|2955|2955|2954.5|280
1756891210000|2025-09-03 09:20:10|2955.5||2955.5||2956||2955.5||0
1756891220000|2025-09-03 09:20:20|2956|2955.5|2956|2955|2956|2955.5|2956|2955|0
1756891310000|2025-09-03 09:21:50||2955.5||2955.5||2955.5||2955.5|0
1756891320000|2025-09-03 09:22:00|2956.5|2955|2956.5|2956|2956.5|2956|2956.5|2955|1
1756891330000|2025-09-03 09:22:10|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|1206
1756891360000|2025-09-03 09:22:40||2955||2955||2955||2955|0
1756891380000|2025-09-03 09:23:00|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|0
1756891400000|2025-09-03 09:23:20|2956|2955|2955.5|2955|2956|2955|2955.5|2954.5|2
1756891410000|2025-09-03 09:23:30|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|439
1756891420000|2025-09-03 09:23:40|2955||2955||2955||2955||1200
1756891440000|2025-09-03 09:24:00|2954.5||2955||2955||2954.5||657
1756891450000|2025-09-03 09:24:10|2954.5||2954.5||2954.5||2954.5||150
1756891460000|2025-09-03 09:24:20|2954|2953.5|2954|2953|2954|2953.5|2954|2953|0
1756891470000|2025-09-03 09:24:30|2955|2954|2955|2954|2955|2954|2955|2954|0
1756891480000|2025-09-03 09:24:40|2954.5|2954.5|2955.5|2954.5|2955.5|2954.5|2954.5|2954.5|143
1756891500000|2025-09-03 09:25:00|2955|2955|2955|2954.5|2955|2955|2955|2954.5|1044
1756891510000|2025-09-03 09:25:10|2954.5|2954|2955|2954|2955|2954|2954.5|2954|342
1756891520000|2025-09-03 09:25:20|2954.5|2953.5|2955.5|2954.5|2955.5|2954.5|2954.5|2953.5|874
1756891530000|2025-09-03 09:25:30||2955||2955||2955||2954.5|0
1756891540000|2025-09-03 09:25:40||2954.5||2954.5||2954.5||2954.5|0
1756891560000|2025-09-03 09:26:00|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|778
1756891570000|2025-09-03 09:26:10||2953.5||2953.5||2953.5||2953.5|0
1756891580000|2025-09-03 09:26:20|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1756891590000|2025-09-03 09:26:30|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|240
1756891600000|2025-09-03 09:26:40|2954||2954||2954||2954||844
1756891610000|2025-09-03 09:26:50||2953||2953.5||2953.5||2953|436
1756891620000|2025-09-03 09:27:00|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|0
1756891630000|2025-09-03 09:27:10|2955|2954.5|2955|2954.5|2955.5|2954.5|2955|2954|378
1756891640000|2025-09-03 09:27:20|2955.5||2955.5||2955.5||2955.5||473
1756891650000|2025-09-03 09:27:30|2955||2955||2955||2955||0
1756891660000|2025-09-03 09:27:40|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|269
1756891680000|2025-09-03 09:28:00|2955|2954.5|2955|2954.5|2955.5|2954.5|2955|2954.5|0
1756891720000|2025-09-03 09:28:40|2954.5|2954|2954|2953.5|2954.5|2954|2954|2953|251
1756891730000|2025-09-03 09:28:50|2953.5|2953|2953.5|2953|2953.5|2953.5|2953.5|2953|0
1756891740000|2025-09-03 09:29:00|2954||2953.5||2954||2953.5||13
1756891750000|2025-09-03 09:29:10|2954||2953.5||2954||2953.5||878
1756891770000|2025-09-03 09:29:30|||||||||2000
1756891780000|2025-09-03 09:29:40|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|215
1756891790000|2025-09-03 09:29:50|||||||||727
1756891800000|2025-09-03 09:30:00|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1756891810000|2025-09-03 09:30:10|2954|2953.5|2954|2953.5|2954|2953.5|2953.5|2953|0
1756891830000|2025-09-03 09:30:30|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|23
1756891840000|2025-09-03 09:30:40||2953.5||2953.5||2953.5||2953.5|0
1756891870000|2025-09-03 09:31:10||2954||2954||2954||2954|0
1756891880000|2025-09-03 09:31:20|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|0
1756891900000|2025-09-03 09:31:40|2955.5||2955.5||2955.5||2955.5||0
1756891910000|2025-09-03 09:31:50|2955|2954.5|2954.5|2954|2955|2954.5|2954.5|2954|1383
1756891920000|2025-09-03 09:32:00|2955|2953.5|2954|2953.5|2955|2953.5|2954|2953.5|0
1756891940000|2025-09-03 09:32:20|2953.5|2952.5|2952|2951.5|2953.5|2952.5|2952|2951.5|1136
1756891950000|2025-09-03 09:32:30|2952.5||2952.5||2952.5||2952.5||2
1756891960000|2025-09-03 09:32:40|2953|2952|2953|2952|2953|2952|2953|2952|0
1756891970000|2025-09-03 09:32:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|1
1756891980000|2025-09-03 09:33:00|2954|2953|2954.5|2954|2954.5|2954|2954|2953|817
1756891990000|2025-09-03 09:33:10|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|522
1756892000000|2025-09-03 09:33:20|2956|2955.5|2957.5|2956.5|2957.5|2956.5|2956|2955.5|503
1756892010000|2025-09-03 09:33:30|2958|2957|2958|2957|2958|2957.5|2957|2956.5|475
1756892030000|2025-09-03 09:33:50|2958.5|2957.5|2959|2958.5|2959|2958.5|2958.5|2957.5|1291
1756892040000|2025-09-03 09:34:00||2958||2958||2958||2958|1338
1756892050000|2025-09-03 09:34:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|1409
1756892060000|2025-09-03 09:34:20||2958||2958||2958||2958|0
1756892070000|2025-09-03 09:34:30|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|0
1756892080000|2025-09-03 09:34:40|2958||2958||2958||2958||172
1756892090000|2025-09-03 09:34:50|2958.5||2958.5||2958.5||2958||0
1756892100000|2025-09-03 09:35:00|2958||2958.5||2958.5||2958||0
1756892160000|2025-09-03 09:36:00|2958|2957|2958|2957|2958|2957|2958|2957|777
1756892180000|2025-09-03 09:36:20|2958.5|2957.5|2958.5|2958|2958.5|2958|2958.5|2957.5|85
1756892190000|2025-09-03 09:36:30|2959||2959||2959||2959||484
1756892210000|2025-09-03 09:36:50||2958.5||2958.5||2958.5||2958.5|0
1756892220000|2025-09-03 09:37:00|||||||||80
1756892230000|2025-09-03 09:37:10|2959.5||2959.5||2959.5||2959.5||1957
1756892240000|2025-09-03 09:37:20|2962|2959|2962|2961.5|2962|2961.5|2961.5|2959|0
1756892250000|2025-09-03 09:37:30|2962.5||2962.5||2962.5||2962.5||1
1756892260000|2025-09-03 09:37:40|2962||2962||2962||2962||0
1756892270000|2025-09-03 09:37:50|2961|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|632
1756892280000|2025-09-03 09:38:00|2960|2959.5|2961.5|2960|2961.5|2960.5|2960|2959.5|1
1756892290000|2025-09-03 09:38:10|2961||2960.5||2961||2960.5||0
1756892300000|2025-09-03 09:38:20|2960|2959.5|2960|2959.5|2960.5|2960|2960|2959.5|1286
1756892310000|2025-09-03 09:38:30|2959.5|2959|2960|2959.5|2960|2959.5|2959.5|2959|945
1756892340000|2025-09-03 09:39:00|2961|2960|2961.5|2961|2961.5|2961|2961|2960|1
1756892350000|2025-09-03 09:39:10|2961|2960.5|2962|2961|2962|2961|2961|2960|3
1756892360000|2025-09-03 09:39:20|2961.5||2961.5||2961.5||2961.5||40
1756892380000|2025-09-03 09:39:40|2960.5|2960|2960|2959.5|2960.5|2960|2960|2959.5|428
1756892390000|2025-09-03 09:39:50|2961|2960.5|2962.5|2961.5|2962.5|2961.5|2961|2960.5|386
1756892400000|2025-09-03 09:40:00||2962||2962||2962||2962|0
1756892410000|2025-09-03 09:40:10|||||||||353
1756892420000|2025-09-03 09:40:20|2963|2962.5|2963|2962.5|2963.5|2962.5|2963|2962.5|0
1756892430000|2025-09-03 09:40:30|2962.5|2962|2962|2961.5|2962.5|2962|2962|2961.5|0
1756892440000|2025-09-03 09:40:40|2961.5|2961|2962.5|2962|2962.5|2962|2961.5|2961|1
1756892460000|2025-09-03 09:41:00|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|653
1756892470000|2025-09-03 09:41:10|2963|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1756892480000|2025-09-03 09:41:20|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|0
1756892490000|2025-09-03 09:41:30|2963|2962|2963|2962|2963.5|2962|2962.5|2962|0
1756892500000|2025-09-03 09:41:40|2962.5|2962.5|2963.5|2962.5|2963.5|2962.5|2962.5|2962|620
1756892510000|2025-09-03 09:41:50|2963|2963|2963.5|2962.5|2963.5|2963|2963|2962.5|349
1756892520000|2025-09-03 09:42:00||2962||2963||2963||2962|0
1756892530000|2025-09-03 09:42:10|2963|2962.5|2962.5|2961.5|2963|2962.5|2962.5|2961.5|79
1756892540000|2025-09-03 09:42:20|2962|2961|2962|2961|2962.5|2961|2962|2961|0
1756892570000|2025-09-03 09:42:50|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|34
1756892580000|2025-09-03 09:43:00|2963||2963||2963||2963||307
1756892590000|2025-09-03 09:43:10||2962.5||2962||2962.5||2962|1397
1756892600000|2025-09-03 09:43:20|2962.5||2962.5||2962.5||2962.5||192
1756892610000|2025-09-03 09:43:30|2963||2963||2963||2962.5||0
1756892620000|2025-09-03 09:43:40|2962.5|2962.5|2962|2961|2962.5|2962.5|2962|2961|983
1756892630000|2025-09-03 09:43:50|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|1328
1756892640000|2025-09-03 09:44:00|2962.5|2962|2961.5|2961|2962.5|2962|2961.5|2961|286
1756892650000|2025-09-03 09:44:10|2962.5|2961.5|2962|2961.5|2962.5|2961.5|2961.5|2961|0
1756892660000|2025-09-03 09:44:20|2961.5|2961|2961.5|2960.5|2962|2961|2961.5|2960.5|0
1756892670000|2025-09-03 09:44:30|2961|2959.5|2959.5|2958.5|2961.5|2959.5|2959.5|2958.5|365
1756892680000|2025-09-03 09:44:40|2958.5|2957.5|2957|2956|2959|2958|2956.5|2956|670
1756892690000|2025-09-03 09:44:50|2957.5|2956.5|2957|2956|2957.5|2956.5|2957|2956|193
1756892700000|2025-09-03 09:45:00|2957.5|2957|2959|2958|2959|2958.5|2957.5|2957|581
1756892720000|2025-09-03 09:45:20|2960|2958.5|2961|2960|2961|2960|2960|2958.5|0
1756892730000|2025-09-03 09:45:30|2960.5||2961||2961||2960.5||61
1756892740000|2025-09-03 09:45:40|2960.5|2959.5|2961|2960|2961|2960|2960.5|2959.5|257
1756892750000|2025-09-03 09:45:50|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1756892760000|2025-09-03 09:46:00|2961|2960|2961.5|2960.5|2961.5|2960.5|2961|2960|286
1756892770000|2025-09-03 09:46:10|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|602
1756892780000|2025-09-03 09:46:20|2962||2962.5||2962.5||2962||0
1756892790000|2025-09-03 09:46:30|2962||2962||2962.5||2962||0
1756892800000|2025-09-03 09:46:40|2962.5|2961|2962.5|2961.5|2962.5|2961.5|2962|2961|0
1756892810000|2025-09-03 09:46:50|2962||2962||2962.5||2962||578
1756892820000|2025-09-03 09:47:00|2962.5|2962|2964|2963|2964|2963.5|2962.5|2962|22
1756892830000|2025-09-03 09:47:10||2963.5||2963.5||2963.5||2963.5|0
1756892840000|2025-09-03 09:47:20|2966|2965|2965|2964.5|2966|2965|2965|2964.5|627
1756892850000|2025-09-03 09:47:30|2964.5|2964|2964.5|2963.5|2964.5|2964|2964.5|2963.5|437
1756892860000|2025-09-03 09:47:40|2964||2964||2964.5||2964||0
1756892870000|2025-09-03 09:47:50|2964.5|2963|2964.5|2963.5|2964.5|2963.5|2964|2963|65
1756892880000|2025-09-03 09:48:00|2964|2963|2964.5|2963.5|2964.5|2963.5|2964|2963|0
1756892890000|2025-09-03 09:48:10||2964||2964||2964||2964|0
1756892910000|2025-09-03 09:48:30|2965.5|2964.5|2965|2964|2965.5|2964.5|2965|2964|1
1756892920000|2025-09-03 09:48:40|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|0
1756892930000|2025-09-03 09:48:50|2965|2964|2964.5|2963.5|2965|2964|2964|2963.5|946
1756892940000|2025-09-03 09:49:00|2964|2964|2964|2963.5|2964|2964|2964|2963.5|437
1756892950000|2025-09-03 09:49:10||2963||2963||2963||2963|410
1756892960000|2025-09-03 09:49:20|2963.5|2963.5|2963.5|2963|2963.5|2963.5|2963.5|2963|90
1756892980000|2025-09-03 09:49:40|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|444
1756893000000|2025-09-03 09:50:00|2963.5|2962|2964|2963.5|2964|2963.5|2963.5|2962|832
1756893020000|2025-09-03 09:50:20|||||||||123
1756893030000|2025-09-03 09:50:30|2964.5|2964|2964.5|2963.5|2964.5|2964|2964|2963.5|2
1756893060000|2025-09-03 09:51:00|2964|2963|2964|2963|2964|2963|2964|2963|0
1756893070000|2025-09-03 09:51:10|2964.5|2963.5|2964.5|2963.5|2964.5|2964|2964|2963.5|106
1756893080000|2025-09-03 09:51:20|2964||2964||2964||2964||0
1756893090000|2025-09-03 09:51:30|||||||||2
1756893120000|2025-09-03 09:52:00|2964.5|2964|2964.5|2964|2964.5|2964|2964|2964|0
1756893130000|2025-09-03 09:52:10|2965||2965||2965||2965||0
1756893150000|2025-09-03 09:52:30|2964.5|2964.5|2965|2964|2965|2964.5|2964.5|2964|947
1756893160000|2025-09-03 09:52:40|2964.5||2965||2965||2964.5||0
1756893170000|2025-09-03 09:52:50||2964.5||2964||2964.5||2964|1125
1756893180000|2025-09-03 09:53:00|2964.5||2964.5||2965||2964.5||0
1756893190000|2025-09-03 09:53:10|2965||2965||2965||2965||0
1756893200000|2025-09-03 09:53:20|2964.5||2964.5||2964.5||2964.5||0
1756893210000|2025-09-03 09:53:30|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963.5|320
1756893220000|2025-09-03 09:53:40|2964||2964||2964||2964||0
1756893230000|2025-09-03 09:53:50|2964.5|2964|2965.5|2964.5|2965.5|2964.5|2964.5|2964|319
1756893240000|2025-09-03 09:54:00|2965|2965|2966|2965|2966|2965|2965|2965|3243
1756893250000|2025-09-03 09:54:10|2965.5|2964.5|2965|2964.5|2965.5|2964.5|2965|2964.5|1487
1756893270000|2025-09-03 09:54:30|2965.5||2965.5||2965.5||2965.5||132
1756893280000|2025-09-03 09:54:40|2965||2965||2965.5||2965||0
1756893290000|2025-09-03 09:54:50|2964.5|2964|2965.5|2964.5|2965.5|2964.5|2964.5|2964|900
1756893300000|2025-09-03 09:55:00|2965|2964|2965|2964|2965|2964|2964.5|2963.5|0
1756893310000|2025-09-03 09:55:10|2964.5||2964.5||2964.5||2964.5||0
1756893330000|2025-09-03 09:55:30|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963.5|924
1756893340000|2025-09-03 09:55:40|2965|2964|2965|2964.5|2965|2964.5|2965|2964|138
1756893350000|2025-09-03 09:55:50||2964||2964||2964||2964|976
1756893360000|2025-09-03 09:56:00|2965.5|2964.5|2966|2965|2966|2965|2965.5|2964.5|1001
1756893370000|2025-09-03 09:56:10||2965.5||2965||2965.5||2965|72
1756893380000|2025-09-03 09:56:20|2965.5||2966||2966||2965.5||0
1756893420000|2025-09-03 09:57:00|2965.5||2965.5||2965.5||2965.5||0
1756893430000|2025-09-03 09:57:10|||||||||245
1756893440000|2025-09-03 09:57:20|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|274
1756893460000|2025-09-03 09:57:40|2964.5|2964|2964.5|2964|2964.5|2964|2964.5|2964|76
1756893470000|2025-09-03 09:57:50|2965|2964.5|2965.5|2964.5|2965.5|2964.5|2965|2964.5|482
1756893480000|2025-09-03 09:58:00|2965||2965.5||2965.5||2965||0
1756893490000|2025-09-03 09:58:10|2965||2965||2965||2965||0
1756893510000|2025-09-03 09:58:30|2965.5||2965.5||2965.5||2965.5||470
1756893520000|2025-09-03 09:58:40|2966|2965|2966|2965.5|2966|2965.5|2966|2964.5|348
1756893540000|2025-09-03 09:59:00|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|1030
1756893550000|2025-09-03 09:59:10|2965|2964.5|2965.5|2965|2965.5|2965|2965|2964.5|8
1756893560000|2025-09-03 09:59:20|2965|2964.5|2965.5|2964.5|2965.5|2964.5|2965|2964.5|0
1756893570000|2025-09-03 09:59:30|2965|2964|2965|2964.5|2965.5|2964.5|2965|2964|0
1756893580000|2025-09-03 09:59:40|2965.5||2965.5||2965.5||2965.5||0
1756893590000|2025-09-03 09:59:50|2965||2965||2965.5||2965||0
1756893600000|2025-09-03 10:00:00|2964.5|2964|2965|2964.5|2965|2964.5|2964.5|2964|413
1756893610000|2025-09-03 10:00:10|2965.5||2965.5||2965.5||2965||17
1756893630000|2025-09-03 10:00:30||2965||2965||2965||2964.5|0
1756893660000|2025-09-03 10:01:00|2965|2964|2965|2964|2965|2964|2964.5|2964|359
1756893670000|2025-09-03 10:01:10||2964.5||2964||2964.5||2964|0
1756893680000|2025-09-03 10:01:20|2965.5|2964.5|2965|2964|2965.5|2964.5|2965|2964|500
1756893690000|2025-09-03 10:01:30||2964.5||2964||2964.5||2964|0
1756893700000|2025-09-03 10:01:40|2964.5||2964.5||2964.5||2964.5||0
1756893720000|2025-09-03 10:02:00||2963.5||2963.5||2963.5||2963.5|0
1756893730000|2025-09-03 10:02:10|2965|2964|2965|2964.5|2965|2964.5|2965|2964|885
1756893750000|2025-09-03 10:02:30|2964.5|2964|2964.5|2964|2965|2964|2964.5|2963.5|79
1756893760000|2025-09-03 10:02:40|2965|2963.5|2964.5|2964|2965|2964|2964.5|2963.5|0
1756893770000|2025-09-03 10:02:50|2965|2963.5|2965|2964|2965|2964|2964.5|2963.5|0
1756893780000|2025-09-03 10:03:00|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|0
1756893790000|2025-09-03 10:03:10|2964|2962.5|2963|2962.5|2964|2962.5|2963|2962.5|914
1756893800000|2025-09-03 10:03:20|2962.5|2962|2961.5|2960.5|2962.5|2962|2961.5|2960.5|2894
1756893810000|2025-09-03 10:03:30||2961||2960.5||2961||2960.5|0
1756893820000|2025-09-03 10:03:40||2961||2961||2961||2960.5|0
1756893830000|2025-09-03 10:03:50|||||||||1083
1756893840000|2025-09-03 10:04:00|2962||2962||2962||2962||0
1756893850000|2025-09-03 10:04:10|2961.5||2962||2962||2961.5||0
1756893860000|2025-09-03 10:04:20||2961.5||2961.5||2961.5||2961.5|0
1756893870000|2025-09-03 10:04:30|2963|2961|2962.5|2962|2963|2962.5|2962.5|2961|974
1756893880000|2025-09-03 10:04:40|2963||2962.5||2963||2962.5||517
1756893890000|2025-09-03 10:04:50|2963|2963|2964|2963|2964|2963|2963|2963|0
1756893900000|2025-09-03 10:05:00||2963.5||2963.5||2963.5||2963.5|2
1756893910000|2025-09-03 10:05:10|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|0
1756893920000|2025-09-03 10:05:20|2962|2961|2962|2961.5|2962|2961.5|2962|2961|313
1756893930000|2025-09-03 10:05:30|2962.5||2962.5||2962.5||2962.5||0
1756893940000|2025-09-03 10:05:40|2962|2961|2962|2961|2962|2961.5|2962|2961|0
1756893950000|2025-09-03 10:05:50|2962.5||2961.5||2962.5||2961.5||1428
1756893960000|2025-09-03 10:06:00|2961|2960.5|2960.5|2959.5|2961|2960.5|2960.5|2959.5|313
1756893970000|2025-09-03 10:06:10|2960||2960||2960||2960||0
1756893980000|2025-09-03 10:06:20||2959||2959||2959||2959|0
1756894010000|2025-09-03 10:06:50||2959.5||2959.5||2959.5||2959.5|1072
1756894020000|2025-09-03 10:07:00|2960.5|2960|2961|2960|2961|2960|2960.5|2960|0
1756894030000|2025-09-03 10:07:10|2961.5|2960.5|2961.5|2961|2961.5|2961|2961.5|2960.5|427
1756894040000|2025-09-03 10:07:20|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|2
1756894050000|2025-09-03 10:07:30|2962.5|2962.5|2963|2962.5|2963|2962.5|2962.5|2962.5|137
1756894060000|2025-09-03 10:07:40|2963.5||2963.5||2963.5||2963.5||0
1756894070000|2025-09-03 10:07:50|2964|2963|2964.5|2963.5|2964.5|2963.5|2964|2963|0
1756894080000|2025-09-03 10:08:00||2963||2963.5||2963.5||2963|0
1756894090000|2025-09-03 10:08:10|2964|2963|2963.5|2963|2964|2963|2963.5|2963|775
1756894100000|2025-09-03 10:08:20|2964||2964||2964||2964||0
1756894110000|2025-09-03 10:08:30|2963.5|2962|2963|2962|2963.5|2962|2963|2962|805
1756894140000|2025-09-03 10:09:00|2962.5||2963||2963||2962.5||0
1756894150000|2025-09-03 10:09:10||2962.5||2962||2962.5||2962|0
1756894160000|2025-09-03 10:09:20|2962.5||2962.5||2962.5||2962.5||0
1756894170000|2025-09-03 10:09:30|2963|2962.5|2964|2963|2964|2963.5|2963|2962.5|1192
1756894180000|2025-09-03 10:09:40|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|0
1756894190000|2025-09-03 10:09:50|2963|2963|2963.5|2962.5|2963.5|2963|2963|2962.5|0
1756894200000|2025-09-03 10:10:00|2964|2963|2964|2963|2964|2963|2963.5|2962.5|0
1756894210000|2025-09-03 10:10:10|2963.5||2964||2964||2963.5||0
1756894220000|2025-09-03 10:10:20|2963.5||2964||2964||2963.5||0
1756894230000|2025-09-03 10:10:30|2963.5||2964||2964||2963.5||0
1756894240000|2025-09-03 10:10:40|2963.5|2963.5|2963.5|2962.5|2963.5|2963.5|2963.5|2962.5|709
1756894250000|2025-09-03 10:10:50|2963|2962|2963.5|2962.5|2963.5|2962.5|2963|2962|0
1756894280000|2025-09-03 10:11:20|2964|2963|2964.5|2963.5|2964.5|2963.5|2964|2963|601
1756894290000|2025-09-03 10:11:30|2964||2964.5||2964.5||2964||0
1756894310000|2025-09-03 10:11:50|2964||2964||2964.5||2964||0
1756894320000|2025-09-03 10:12:00|2964.5|2964|2965.5|2964.5|2965.5|2964.5|2964.5|2964|1402
1756894340000|2025-09-03 10:12:20|2966|2965|2966|2965.5|2966|2965.5|2966|2964.5|390
1756894370000|2025-09-03 10:12:50|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|1223
1756894380000|2025-09-03 10:13:00|2967|2966.5|2967.5|2967|2967.5|2967|2967|2966|938
1756894390000|2025-09-03 10:13:10|2968||2967.5||2968||2967.5||1
1756894400000|2025-09-03 10:13:20|2968|2967.5|2968|2967|2968|2967.5|2967.5|2967|987
1756894410000|2025-09-03 10:13:30|2968.5||2968||2968.5||2968||0
1756894420000|2025-09-03 10:13:40|2968.5|2967.5|2968|2967.5|2968.5|2967.5|2968|2967.5|0
1756894430000|2025-09-03 10:13:50|2967.5|2967|2967.5|2967|2967.5|2967|2967.5|2967|17
1756894440000|2025-09-03 10:14:00|2968||2967.5||2968||2967.5||0
1756894460000|2025-09-03 10:14:20|2968||2968||2968||2967.5||0
1756894470000|2025-09-03 10:14:30|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2967|31
1756894480000|2025-09-03 10:14:40|2968.5||2968||2968.5||2967.5||0
1756894490000|2025-09-03 10:14:50|2968.5||2968||2968.5||2968||65
1756894500000|2025-09-03 10:15:00|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|0
1756894510000|2025-09-03 10:15:10|2968||2968.5||2968.5||2968||0
1756894520000|2025-09-03 10:15:20|2968||2968||2968.5||2968||0
1756894530000|2025-09-03 10:15:30|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|4
1756894540000|2025-09-03 10:15:40|2968|2967.5|2968|2967|2968|2967.5|2968|2967|10
1756894560000|2025-09-03 10:16:00||2967.5||2967.5||2967.5||2967.5|0
1756894570000|2025-09-03 10:16:10|2968.5||2968.5||2968.5||2968.5||3
1756894580000|2025-09-03 10:16:20||2968||2967.5||2968||2967.5|455
1756894590000|2025-09-03 10:16:30||2968||2968||2968||2968|0
1756894610000|2025-09-03 10:16:50|2969|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|150
1756894630000|2025-09-03 10:17:10||2969||2968.5||2969||2968.5|1918
1756894640000|2025-09-03 10:17:20|2969|2968|2969|2968|2969.5|2968|2969|2968|279
1756894680000|2025-09-03 10:18:00||2968.5||2968||2968.5||2968|0
1756894700000|2025-09-03 10:18:20|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|14
1756894710000|2025-09-03 10:18:30|2969|2968|2969|2968|2969|2968.5|2969|2967.5|14
1756894720000|2025-09-03 10:18:40|2968.5||2969||2969||2968.5||0
1756894730000|2025-09-03 10:18:50|2968.5||2969||2969||2968.5||0
1756894740000|2025-09-03 10:19:00|2968.5||2968.5||2968.5||2968.5||0
1756894750000|2025-09-03 10:19:10|2970|2969|2970.5|2970|2970.5|2970|2970|2969|120
1756894760000|2025-09-03 10:19:20|2971|2969.5|2971|2970|2971|2970|2970.5|2969.5|0
1756894770000|2025-09-03 10:19:30||2970.5||2970.5||2970.5||2970.5|0
1756894780000|2025-09-03 10:19:40|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|951
1756894790000|2025-09-03 10:19:50|2972||2972||2972||2972||0
1756894800000|2025-09-03 10:20:00|2972.5|2971.5|2973|2972|2973|2972|2972.5|2971|7
1756894810000|2025-09-03 10:20:10|2972.5|2971.5|2972|2971|2972.5|2972|2972|2971|474
1756894820000|2025-09-03 10:20:20|2971.5||2971.5||2972||2971.5||639
1756894830000|2025-09-03 10:20:30|2972||2972||2972||2972||915
1756894840000|2025-09-03 10:20:40|2971.5||2971.5||2971.5||2971.5||0
1756894850000|2025-09-03 10:20:50|2972||2972||2972||2971.5||0
1756894860000|2025-09-03 10:21:00|2971.5||2971.5||2972||2971.5||0
1756894870000|2025-09-03 10:21:10||2970.5||2970.5||2970.5||2970.5|27
1756894880000|2025-09-03 10:21:20|2970.5|2970|2970.5|2970|2971|2970|2970.5|2970|336
1756894890000|2025-09-03 10:21:30|2971||2970.5||2971||2970.5||0
1756894900000|2025-09-03 10:21:40|2971|2969.5|2970.5|2969.5|2971|2970|2970.5|2969.5|357
1756894920000|2025-09-03 10:22:00|2970|2969|2970|2969|2970|2969|2970|2969|1013
1756894940000|2025-09-03 10:22:20|2969.5||2969.5||2969.5||2969.5||0
1756894960000|2025-09-03 10:22:40|2970|2969.5|2969.5|2969|2970|2969.5|2969.5|2969|317
1756894980000|2025-09-03 10:23:00|2970||2970||2970||2970||8
1756895040000|2025-09-03 10:24:00|2970.5|2969.5|2970.5|2970|2970.5|2970|2970.5|2969.5|517
1756895050000|2025-09-03 10:24:10|||||||||575
1756895060000|2025-09-03 10:24:20|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|257
1756895070000|2025-09-03 10:24:30|2971.5||2971.5||2971.5||2971.5||0
1756895080000|2025-09-03 10:24:40||2971||2971||2971||2971|0
1756895090000|2025-09-03 10:24:50|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|440
1756895110000|2025-09-03 10:25:10|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|827
1756895120000|2025-09-03 10:25:20|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|319
1756895130000|2025-09-03 10:25:30|2971.5|2971|2971.5|2970.5|2971.5|2971|2971.5|2970.5|274
1756895140000|2025-09-03 10:25:40||2971||2970.5||2971||2970.5|0
1756895160000|2025-09-03 10:26:00|2971||2971||2971||2971||0
1756895180000|2025-09-03 10:26:20|2971.5|2971|2972|2971|2972|2971|2971.5|2971|0
1756895190000|2025-09-03 10:26:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756895210000|2025-09-03 10:26:50||2971||2971||2971||2970.5|251
1756895220000|2025-09-03 10:27:00|2972||2971.5||2972||2971.5||0
1756895230000|2025-09-03 10:27:10|2971|2970.5|2970.5|2970|2971|2970.5|2970.5|2970|0
1756895240000|2025-09-03 10:27:20|2971||2970.5||2971||2970.5||14
1756895260000|2025-09-03 10:27:40|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1756895270000|2025-09-03 10:27:50|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1756895280000|2025-09-03 10:28:00|2972|2971|2972|2971|2972|2971.5|2972|2971|482
1756895290000|2025-09-03 10:28:10|2971.5|2971.5|2971.5|2971|2971.5|2971.5|2971.5|2971|2160
1756895320000|2025-09-03 10:28:40|2972.5|2972|2973|2972.5|2974|2973|2972.5|2972|391
1756895330000|2025-09-03 10:28:50|2973.5|2973|2973|2972.5|2974|2973|2973|2972.5|309
1756895340000|2025-09-03 10:29:00||2972||2972||2972||2972|708
1756895350000|2025-09-03 10:29:10|2972.5|2971.5|2972|2971.5|2972.5|2971.5|2972|2971.5|1057
1756895360000|2025-09-03 10:29:20|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|869
1756895370000|2025-09-03 10:29:30|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|0
1756895390000|2025-09-03 10:29:50|2972.5||2972.5||2972.5||2972.5||238
1756895430000|2025-09-03 10:30:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756895440000|2025-09-03 10:30:40|2971||2971||2971||2971||0
1756895470000|2025-09-03 10:31:10|2971.5|2971|2972|2971|2972|2971|2971.5|2970.5|0
1756895490000|2025-09-03 10:31:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1756895500000|2025-09-03 10:31:40|2971||2971||2971||2971||0
1756895540000|2025-09-03 10:32:20|||||||||737
1756895560000|2025-09-03 10:32:40|2971.5||2971||2971.5||2971||0
1756895570000|2025-09-03 10:32:50|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|0
1756895580000|2025-09-03 10:33:00|2971|2970.5|2970.5|2970|2971|2970.5|2970.5|2970|231
1756895590000|2025-09-03 10:33:10|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|460
1756895600000|2025-09-03 10:33:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1756895620000|2025-09-03 10:33:40|2972|2970.5|2971.5|2970.5|2972|2970.5|2971.5|2970.5|1005
1756895630000|2025-09-03 10:33:50||2971||2971||2971||2971|0
1756895650000|2025-09-03 10:34:10|||||||||100
1756895680000|2025-09-03 10:34:40|2971|2970|2971|2970.5|2971|2970.5|2971|2970|333
1756895700000|2025-09-03 10:35:00||2970||2970.5||2970.5||2970|0
1756895710000|2025-09-03 10:35:10||2970||2970||2970||2970|0
1756895720000|2025-09-03 10:35:20|2970.5||2970.5||2970.5||2970.5||0
1756895750000|2025-09-03 10:35:50|2971|2970.5|2971|2970|2971|2970.5|2971|2970|0
1756895760000|2025-09-03 10:36:00||2970.5||2970.5||2970.5||2970|0
1756895800000|2025-09-03 10:36:40|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|0
1756895810000|2025-09-03 10:36:50|2971||2971||2971||2971||0
1756895830000|2025-09-03 10:37:10||2970.5||2970.5||2970.5||2970.5|1163
1756895840000|2025-09-03 10:37:20||2970||2970||2970||2970|0
1756895850000|2025-09-03 10:37:30|2970.5|2969.5|2970|2969.5|2970.5|2969.5|2970|2969.5|0
1756895860000|2025-09-03 10:37:40||2969||2969||2969||2969|199
1756895890000|2025-09-03 10:38:10|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|813
1756895920000|2025-09-03 10:38:40|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|0
1756895940000|2025-09-03 10:39:00|2969|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|243
1756895950000|2025-09-03 10:39:10|2969|2968|2969|2968|2969|2968|2969|2968|1016
1756895970000|2025-09-03 10:39:30||2968.5||2968||2968.5||2968|0
1756896010000|2025-09-03 10:40:10||2968.5||2968||2968.5||2968|110
1756896020000|2025-09-03 10:40:20|2968.5||2969||2969||2968.5||25
1756896040000|2025-09-03 10:40:40|2969.5|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|182
1756896060000|2025-09-03 10:41:00|2969||2969.5||2969.5||2969||0
1756896080000|2025-09-03 10:41:20|2969||2969||2969||2969||0
1756896100000|2025-09-03 10:41:40|||||||||400
1756896130000|2025-09-03 10:42:10|2969.5||2969.5||2969.5||2969.5||0
1756896150000|2025-09-03 10:42:30||2969||2968.5||2969||2968.5|0
1756896170000|2025-09-03 10:42:50|2970||2969.5||2970||2969.5||0
1756896180000|2025-09-03 10:43:00|2970|2969|2970|2969|2970|2969|2970|2969|0
1756896190000|2025-09-03 10:43:10|2969.5||2970||2970||2969.5||0
1756896200000|2025-09-03 10:43:20|2969.5||2970||2970||2969.5||0
1756896210000|2025-09-03 10:43:30|2969.5||2969.5||2969.5||2969.5||0
1756896220000|2025-09-03 10:43:40|2970||2969.5||2970||2969.5||0
1756896230000|2025-09-03 10:43:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1756896250000|2025-09-03 10:44:10|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2969|0
1756896260000|2025-09-03 10:44:20|2970||2970||2970||2970||1086
1756896280000|2025-09-03 10:44:40||2969.5||2969.5||2969.5||2969.5|600
1756896300000|2025-09-03 10:45:00|2970.5|2970|2970|2969.5|2970.5|2970|2970|2969.5|150
1756896310000|2025-09-03 10:45:10|2969.5|2969|2970|2969|2970|2969|2969.5|2969|93
1756896320000|2025-09-03 10:45:20|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|0
1756896380000|2025-09-03 10:46:20|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|1259
1756896400000|2025-09-03 10:46:40|2968|2967.5|2967.5|2967|2968|2967.5|2967.5|2967|286
1756896410000|2025-09-03 10:46:50|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|0
1756896430000|2025-09-03 10:47:10|2968||2968||2968||2968||0
1756896460000|2025-09-03 10:47:40||2967||2967||2967||2967|1892
1756896480000|2025-09-03 10:48:00|2968.5|2967.5|2968|2967|2968.5|2968|2968|2967|839
1756896490000|2025-09-03 10:48:10|2967.5|2966.5|2967|2966.5|2967.5|2966.5|2967|2966.5|0
1756896500000|2025-09-03 10:48:20|||||||||265
1756896550000|2025-09-03 10:49:10|2968|2967|2968|2966.5|2968|2967|2967.5|2966.5|200
1756896560000|2025-09-03 10:49:20|2967.5||2967||2967.5||2967||0
1756896570000|2025-09-03 10:49:30|2967.5|2967|2967|2966|2967.5|2967|2967|2966|0
1756896580000|2025-09-03 10:49:40|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756896600000|2025-09-03 10:50:00|2966||2966.5||2966.5||2966||0
1756896620000|2025-09-03 10:50:20|2967|2966|2967|2966|2967|2966|2967|2966|0
1756896640000|2025-09-03 10:50:40||2966.5||2966.5||2966.5||2966.5|30
1756896650000|2025-09-03 10:50:50|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|0
1756896660000|2025-09-03 10:51:00|2966|2965.5|2966|2965.5|2966|2966|2966|2965.5|0
1756896680000|2025-09-03 10:51:20||2965||2965||2965||2965|0
1756896690000|2025-09-03 10:51:30||2965.5||2965.5||2965.5||2965.5|0
1756896700000|2025-09-03 10:51:40|2966.5||2966.5||2966.5||2966.5||0
1756896720000|2025-09-03 10:52:00||2966||2966||2966||2966|0
1756896730000|2025-09-03 10:52:10|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|3
1756896740000|2025-09-03 10:52:20||2966||2966||2966||2966|0
1756896780000|2025-09-03 10:53:00|2966.5||2966.5||2966.5||2966.5||54
1756896810000|2025-09-03 10:53:30|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|2
1756896830000|2025-09-03 10:53:50|2966.5||2966.5||2966.5||2966.5||0
1756896840000|2025-09-03 10:54:00||2966||2966||2966||2966|0
1756896850000|2025-09-03 10:54:10||2965.5||2966||2966||2965.5|0
1756896880000|2025-09-03 10:54:40||2965.5||2965.5||2965.5||2965.5|0
1756896930000|2025-09-03 10:55:30|2965.5|2964.5|2966|2965|2966|2965|2965.5|2964.5|0
1756896940000|2025-09-03 10:55:40|2965.5|2964.5|2965.5|2965|2966|2965|2965.5|2964.5|0
1756896950000|2025-09-03 10:55:50||2964.5||2965||2965||2964.5|0
1756896960000|2025-09-03 10:56:00||2964.5||2964.5||2964.5||2964.5|0
1756896970000|2025-09-03 10:56:10|2966|2965|2966.5|2966|2966.5|2966|2966|2965|4
1756896980000|2025-09-03 10:56:20||2965.5||2965.5||2966||2965.5|0
1756897010000|2025-09-03 10:56:50|2966|2966|2966|2965.5|2966|2966|2966|2965.5|0
1756897020000|2025-09-03 10:57:00|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|0
1756897060000|2025-09-03 10:57:40|2966|2965.5|2966.5|2965.5|2966.5|2965.5|2966|2965|606
1756897070000|2025-09-03 10:57:50|||||||||500
1756897080000|2025-09-03 10:58:00|2966|2966|2967.5|2966.5|2967.5|2966.5|2966|2966|1941
1756897090000|2025-09-03 10:58:10|2967|2966|2967|2966|2967|2966|2967|2966|29
1756897180000|2025-09-03 10:59:40|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1756897330000|2025-09-03 11:02:10|2965.5|2964|2965|2964.5|2965.5|2964.5|2965|2964|0
1756897340000|2025-09-03 11:02:20|2966|2965|2967|2966|2967|2966|2966|2965|299
1756897350000|2025-09-03 11:02:30|2967.5|2966.5|2967.5|2966.5|2968|2967|2967.5|2966.5|803
1756897370000|2025-09-03 11:02:50|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|254
1756897380000|2025-09-03 11:03:00|2966|2965|2966|2965|2966|2965|2966|2965|2648
1756897390000|2025-09-03 11:03:10|2965.5|2964.5|2965|2964.5|2965.5|2964.5|2965|2964.5|371
1756897400000|2025-09-03 11:03:20|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|1943
1756897440000|2025-09-03 11:04:00|2964||2964||2964||2964||0
1756897450000|2025-09-03 11:04:10|2964.5||2964.5||2964.5||2964.5||239
1756897470000|2025-09-03 11:04:30|2964||2964||2964||2964||0
1756897480000|2025-09-03 11:04:40|2963.5|2963|2964|2963|2964|2963.5|2963.5|2963|1203
1756897490000|2025-09-03 11:04:50|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963.5|1339
1756897500000|2025-09-03 11:05:00|2965|2964|2965|2964|2965|2964.5|2965|2964|0
1756897540000|2025-09-03 11:05:40||2964.5||2964||2964.5||2964|0
1756897560000|2025-09-03 11:06:00|2964|2963|2963.5|2963|2964|2963|2963.5|2963|95
1756897570000|2025-09-03 11:06:10||2962.5||2962.5||2963||2962.5|582
1756897580000|2025-09-03 11:06:20||2963||2962.5||2963||2962.5|0
1756897590000|2025-09-03 11:06:30|2964|2963|2964|2963|2964|2963|2964|2963|0
1756897600000|2025-09-03 11:06:40|2963.5|2962.5|2964|2963|2964|2963|2963.5|2962.5|0
1756897610000|2025-09-03 11:06:50|2963.5|2962.5|2963.5|2963|2963.5|2963|2963.5|2962.5|0
1756897620000|2025-09-03 11:07:00|2964||2964||2964||2964||0
1756897630000|2025-09-03 11:07:10|2964.5|2963.5|2965.5|2965|2965.5|2965|2964.5|2963.5|260
1756897640000|2025-09-03 11:07:20|2966|2965.5|2967|2966|2967|2966|2966|2965.5|426
1756897660000|2025-09-03 11:07:40|2966.5|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|0
1756897670000|2025-09-03 11:07:50|2967|2966|2966.5|2965.5|2967|2966.5|2966.5|2965.5|1167
1756897690000|2025-09-03 11:08:10||2966||2966||2966||2966|269
1756897700000|2025-09-03 11:08:20|2967||2967||2967||2967||0
1756897710000|2025-09-03 11:08:30||2966.5||2966.5||2966.5||2966|398
1756897740000|2025-09-03 11:09:00|||||||||50
1756897750000|2025-09-03 11:09:10|2967.5||2967.5||2967.5||2967.5||0
1756897760000|2025-09-03 11:09:20|2967|2966|2967|2966|2967|2966|2967|2966|321
1756897770000|2025-09-03 11:09:30|2966.5||2966.5||2966.5||2966.5||0
1756897780000|2025-09-03 11:09:40|2967|2965.5|2965.5|2965|2967|2965.5|2965.5|2964.5|0
1756897790000|2025-09-03 11:09:50|2966|2964.5|2965|2964.5|2966|2964.5|2965|2964.5|0
1756897810000|2025-09-03 11:10:10|2965.5||2965.5||2965.5||2965.5||193
1756897820000|2025-09-03 11:10:20||2965||2964.5||2965||2964.5|0
1756897880000|2025-09-03 11:11:20||2965||2965||2965||2965|0
1756897900000|2025-09-03 11:11:40|2965|2964|2965|2964|2965|2964|2965|2964|272
1756897910000|2025-09-03 11:11:50|2965.5||2965||2965.5||2965||0
1756897920000|2025-09-03 11:12:00|2965.5|2964.5|2964.5|2964|2965.5|2964.5|2964.5|2964|629
1756897930000|2025-09-03 11:12:10||2963.5||2963.5||2963.5||2963.5|372
1756897960000|2025-09-03 11:12:40|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|0
1756897990000|2025-09-03 11:13:10|2964||2964||2964||2964||0
1756898010000|2025-09-03 11:13:30|2963.5|2963.5|2964|2963.5|2964|2963.5|2963.5|2963.5|0
1756898060000|2025-09-03 11:14:20|2964.5|2964|2964.5|2964|2964.5|2964|2964.5|2964|2560
1756898090000|2025-09-03 11:14:50|2964|2963|2964|2963|2964|2963|2964|2963|2139
1756898100000|2025-09-03 11:15:00|2963.5||2964||2964||2963.5||225
1756898110000|2025-09-03 11:15:10|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|0
1756898130000|2025-09-03 11:15:30|2965|2964|2965.5|2965|2965.5|2965|2965|2964|278
1756898140000|2025-09-03 11:15:40|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|0
1756898160000|2025-09-03 11:16:00|||||||||38
1756898220000|2025-09-03 11:17:00|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|0
1756898230000|2025-09-03 11:17:10|2967||2967||2967||2967||0
1756898250000|2025-09-03 11:17:30||2966.5||2966.5||2966.5||2966.5|0
1756898260000|2025-09-03 11:17:40||2966||2966||2966||2966|192
1756898280000|2025-09-03 11:18:00|2966.5|2966.5|2966|2965.5|2966.5|2966.5|2966|2965.5|1400
1756898290000|2025-09-03 11:18:10|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|0
1756898320000|2025-09-03 11:18:40|2965|2964|2966|2965|2966|2965|2964.5|2964|283
1756898340000|2025-09-03 11:19:00|2965.5||2966||2966||2965.5||0
1756898350000|2025-09-03 11:19:10|2965.5||2965.5||2966||2965.5||0
1756898370000|2025-09-03 11:19:30|2966||2966||2966||2966||0
1756898390000|2025-09-03 11:19:50|2965.5||2965.5||2965.5||2965.5||0
1756898440000|2025-09-03 11:20:40|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|0
1756898460000|2025-09-03 11:21:00|2964.5|2964|2964.5|2964|2964.5|2964|2964.5|2964|0
1756898480000|2025-09-03 11:21:20|2965|2963.5|2965|2964|2965|2964|2965|2963.5|16
1756898490000|2025-09-03 11:21:30|2964.5|2963.5|2964.5|2963.5|2965|2963.5|2964.5|2963.5|0
1756898500000|2025-09-03 11:21:40|2964||2964.5||2964.5||2964||0
1756898510000|2025-09-03 11:21:50|2964||2964||2964.5||2964||0
1756898520000|2025-09-03 11:22:00|2964.5|2963|2962.5|2961.5|2964.5|2963|2962.5|2961.5|32
1756898550000|2025-09-03 11:22:30|2962||2962||2962||2962||0
1756898570000|2025-09-03 11:22:50|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|272
1756898580000|2025-09-03 11:23:00|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961|0
1756898590000|2025-09-03 11:23:10|2962.5|2961|2962.5|2961.5|2962.5|2962|2962.5|2961|0
1756898600000|2025-09-03 11:23:20||2962||2962||2962||2961.5|663
1756898610000|2025-09-03 11:23:30|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|0
1756898640000|2025-09-03 11:24:00|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|995
1756898660000|2025-09-03 11:24:20||2961.5||2961.5||2961.5||2961.5|278
1756898690000|2025-09-03 11:24:50||2962||2962||2962||2962|0
1756898700000|2025-09-03 11:25:00|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|912
1756898740000|2025-09-03 11:25:40|2963|2962|2963|2962.5|2963|2962.5|2963|2962|54
1756898750000|2025-09-03 11:25:50||2962||2962||2962||2962|0
1756898760000|2025-09-03 11:26:00||2962.5||2962||2962.5||2962|0
1756898790000|2025-09-03 11:26:30|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|1371
1756898800000|2025-09-03 11:26:40|2963||2963.5||2963.5||2963||0
1756898810000|2025-09-03 11:26:50|2963||2963||2963||2963||0
1756898820000|2025-09-03 11:27:00||2962||2962||2962||2962|0
1756898870000|2025-09-03 11:27:50|2962.5||2962.5||2962.5||2962.5||0
1756898890000|2025-09-03 11:28:10|2963||2963||2963||2963||0
1756898900000|2025-09-03 11:28:20|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|188
1756898910000|2025-09-03 11:28:30||2963||2963||2963||2963|0
1756898980000|2025-09-03 11:29:40|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|852
1756898990000|2025-09-03 11:29:50|2962.5|2962|2963|2962.5|2963|2962.5|2962.5|2962|77
1756899000000|2025-09-03 11:30:00|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2962.5|0
1756899020000|2025-09-03 11:30:20||2962.5||2963||2963||2962.5|0
1756899030000|2025-09-03 11:30:30|2964|2962.5|2964|2963.5|2964|2963.5|2964|2962.5|0
1756899090000|2025-09-03 11:31:30|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|1486
1756899100000|2025-09-03 11:31:40|||||||||165
1756899110000|2025-09-03 11:31:50||2962.5||2962.5||2962.5||2962.5|36
1756899120000|2025-09-03 11:32:00|2962.5|2963|2962|2961.5|2962.5|2963|2962|2961.5|0
1756899160000|2025-09-03 11:32:40|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|0
1756899170000|2025-09-03 11:32:50||2961.5||2961.5||2961.5||2961.5|0
1756899190000|2025-09-03 11:33:10|2962||2962||2962||2962||0
1756899220000|2025-09-03 11:33:40|2962.5||2962.5||2962.5||2962.5||104
1756899240000|2025-09-03 11:34:00|2963|2962|2963|2962|2963|2962|2963|2962|0
1756899260000|2025-09-03 11:34:20|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|1549
1756899270000|2025-09-03 11:34:30|2962|2961|2961.5|2961|2962|2961|2961.5|2961|35
1756899280000|2025-09-03 11:34:40|2962|2961.5|2962|2961|2962|2961.5|2962|2961|0
1756899330000|2025-09-03 11:35:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1756899340000|2025-09-03 11:35:40|2961||2961||2961||2961||0
1756899350000|2025-09-03 11:35:50|2960.5|2960|2961.5|2961|2961.5|2961|2960.5|2960|926
1756899360000|2025-09-03 11:36:00|2961|2960|2961|2960|2961|2960|2961|2960|0
1756899370000|2025-09-03 11:36:10|2960.5||2960.5||2960.5||2960.5||0
1756899380000|2025-09-03 11:36:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|30
1756899400000|2025-09-03 11:36:40|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|4499
1756899420000|2025-09-03 11:37:00|||||||||481
1756899430000|2025-09-03 11:37:10||2958.5||2958.5||2958.5||2958.5|0
1756899450000|2025-09-03 11:37:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1756899460000|2025-09-03 11:37:40|||||||||771
1756899470000|2025-09-03 11:37:50|2958.5||2958||2958.5||2958||0
1756899530000|2025-09-03 11:38:50|2959|2958.5|2960|2959.5|2960|2959.5|2959|2958.5|578
1756899540000|2025-09-03 11:39:00|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|110
1756899550000|2025-09-03 11:39:10|2960||2960||2960||2960||0
1756899600000|2025-09-03 11:40:00|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|0
1756899610000|2025-09-03 11:40:10|2961||2961||2961||2961||0
1756899620000|2025-09-03 11:40:20|2962|2960.5|2962|2961|2962|2961|2962|2960.5|425
1756899630000|2025-09-03 11:40:30|2958.5|2958|2956.5|2956|2958.5|2958|2956.5|2956|1406
1756899640000|2025-09-03 11:40:40|2957|2956.5|2954.5|2953.5|2957.5|2956.5|2954.5|2953.5|1259
1756899650000|2025-09-03 11:40:50|2955|2954|2955|2954|2955|2954|2954.5|2953.5|429
1756899660000|2025-09-03 11:41:00|2955.5|2954.5|2954|2953.5|2955.5|2955|2953.5|2952.5|990
1756899670000|2025-09-03 11:41:10|2954.5|2954|2955.5|2954.5|2955.5|2954.5|2954.5|2954|0
1756899680000|2025-09-03 11:41:20|2956|2955|2956|2955|2956|2955|2955.5|2954.5|16
1756899690000|2025-09-03 11:41:30|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1756899700000|2025-09-03 11:41:40|2957.5|2956.5|2957.5|2956.5|2957.5|2957|2957.5|2956.5|0
1756899710000|2025-09-03 11:41:50|2958.5|2957.5|2958.5|2958|2959|2958.5|2958.5|2957.5|1366
1756899720000|2025-09-03 11:42:00|2959|2958.5|2959.5|2958.5|2959.5|2958.5|2959|2958.5|0
1756899730000|2025-09-03 11:42:10|2959|2958|2959|2958|2959|2958|2959|2958|0
1756899740000|2025-09-03 11:42:20|2959.5|2958.5|2958.5|2957.5|2959.5|2958.5|2958.5|2957.5|0
1756899750000|2025-09-03 11:42:30|2958|2957|2958.5|2957.5|2958.5|2957.5|2957.5|2957|0
1756899760000|2025-09-03 11:42:40|2959|2958|2959.5|2958.5|2959.5|2958.5|2959|2958|0
1756899780000|2025-09-03 11:43:00|2959||2959||2959||2959||0
1756899790000|2025-09-03 11:43:10|2959.5||2959.5||2959.5||2959.5||15
1756899800000|2025-09-03 11:43:20|2960|2959|2960|2959|2960|2959|2960|2959|0
1756899810000|2025-09-03 11:43:30|2960.5|2959.5|2961|2960|2961|2960|2960.5|2959.5|16
1756899820000|2025-09-03 11:43:40|2960.5|2959|2960|2959|2960.5|2959|2960|2959|32
1756899830000|2025-09-03 11:43:50||2959.5||2959.5||2959.5||2959|0
1756899840000|2025-09-03 11:44:00|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|24
1756899860000|2025-09-03 11:44:20|2961.5|2960.5|2961|2960|2961.5|2960.5|2961|2960|0
1756899880000|2025-09-03 11:44:40|2960.5||2961||2961||2960.5||21
1756899890000|2025-09-03 11:44:50|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1756899900000|2025-09-03 11:45:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1756899910000|2025-09-03 11:45:10|2959.5||2960||2960||2959.5||0
1756899920000|2025-09-03 11:45:20|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1756899930000|2025-09-03 11:45:30|||||||||16
1756899940000|2025-09-03 11:45:40|2961|2960|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1756899950000|2025-09-03 11:45:50|2961|2960|2961|2960|2961|2960|2960.5|2959.5|16
1756899960000|2025-09-03 11:46:00|2960.5||2961||2961||2960.5||0
1756899970000|2025-09-03 11:46:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1756899990000|2025-09-03 11:46:30||2961||2960.5||2961||2960.5|0
1756900000000|2025-09-03 11:46:40|2961|2960|2961|2960|2961|2960|2960.5|2960|0
1756900020000|2025-09-03 11:47:00|2961.5|2960.5|2961|2960|2961.5|2960.5|2961|2960|0
1756900040000|2025-09-03 11:47:20|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|0
1756900100000|2025-09-03 11:48:20|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|61
1756900130000|2025-09-03 11:48:50||2960.5||2960.5||2960.5||2960.5|819
1756900140000|2025-09-03 11:49:00||2961||2961||2961||2961|0
1756900160000|2025-09-03 11:49:20|||||||||350
1756900190000|2025-09-03 11:49:50|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961|0
1756900200000|2025-09-03 11:50:00|2962.5|2962|2962.5|2961.5|2962.5|2962|2962.5|2961.5|369
1756900220000|2025-09-03 11:50:20|2962|2961|2962|2961|2962|2961|2962|2961|1388
1756900230000|2025-09-03 11:50:30|2961.5|2961.5|2962.5|2961.5|2962.5|2961.5|2961.5|2961.5|0
1756900240000|2025-09-03 11:50:40|2962||2962||2962.5||2962||0
1756900260000|2025-09-03 11:51:00|2962.5|2962|2962|2961|2962.5|2962|2962|2961|0
1756900270000|2025-09-03 11:51:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1756900300000|2025-09-03 11:51:40|||||||||1296
1756900320000|2025-09-03 11:52:00|2961||2961||2961||2961||0
1756900360000|2025-09-03 11:52:40|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|52
1756900380000|2025-09-03 11:53:00|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1756900400000|2025-09-03 11:53:20|||||||||100
1756900420000|2025-09-03 11:53:40||2959||2959||2959||2959|18
1756900430000|2025-09-03 11:53:50|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|171
1756900490000|2025-09-03 11:54:50|2961|2960.5|2960.5|2960|2961|2960.5|2960.5|2960|1021
1756900510000|2025-09-03 11:55:10|2960|2959|2960|2959|2960|2959|2960|2959|0
1756900520000|2025-09-03 11:55:20|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756900550000|2025-09-03 11:55:50|2960|2959|2959|2958.5|2960|2959|2959|2958.5|1345
1756900560000|2025-09-03 11:56:00|2959.5|2959|2959.5|2958.5|2959.5|2959|2959.5|2958.5|3
1756900570000|2025-09-03 11:56:10|2960|2959|2960.5|2959.5|2960.5|2960|2960|2959|830
1756900580000|2025-09-03 11:56:20|2961|2960|2961|2960.5|2961|2960.5|2961|2960|0
1756900590000|2025-09-03 11:56:30|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|0
1756900600000|2025-09-03 11:56:40|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|0
1756900630000|2025-09-03 11:57:10|2962.5||2962.5||2962.5||2962.5||526
1756900650000|2025-09-03 11:57:30|2962||2962||2962||2962||0
1756900660000|2025-09-03 11:57:40|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|1240
1756900670000|2025-09-03 11:57:50|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2960.5|0
1756900680000|2025-09-03 11:58:00|2961|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960.5|0
1756900690000|2025-09-03 11:58:10|2960.5|2959.5|2959.5|2958.5|2960.5|2959.5|2959.5|2958.5|0
1756900700000|2025-09-03 11:58:20|2960|2959|2959.5|2959|2960|2959|2959.5|2959|0
1756900710000|2025-09-03 11:58:30|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1756900720000|2025-09-03 11:58:40||2959||2959||2959||2959|0
1756900730000|2025-09-03 11:58:50|2959.5||2960||2960||2959.5||16
1756900740000|2025-09-03 11:59:00|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|0
1756900750000|2025-09-03 11:59:10|2961||2960.5||2961||2960.5||0
1756900780000|2025-09-03 11:59:40|2961||2961||2961||2961||640
1756900810000|2025-09-03 12:00:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|890
1756900820000|2025-09-03 12:00:20|2962|2961|2962|2961|2962|2961|2962|2961|21
1756900830000|2025-09-03 12:00:30|2961.5|2960|2960|2959|2961.5|2960|2960|2959|1093
1756900850000|2025-09-03 12:00:50||2959.5||2959.5||2959.5||2959|0
1756900860000|2025-09-03 12:01:00|2960.5|2960|2961|2960|2961|2960|2960.5|2960|22
1756900900000|2025-09-03 12:01:40|2960.5||2960.5||2960.5||2960.5||0
1756900910000|2025-09-03 12:01:50|2960|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|16
1756900920000|2025-09-03 12:02:00|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959|2958.5|274
1756900930000|2025-09-03 12:02:10|2959|2957.5|2958|2957.5|2959|2957.5|2958|2957.5|0
1756900950000|2025-09-03 12:02:30|2958.5||2958.5||2958.5||2958.5||0
1756900960000|2025-09-03 12:02:40|2958|2958|2958.5|2957.5|2958.5|2958|2958|2957.5|705
1756900980000|2025-09-03 12:03:00|2958||2958.5||2958.5||2958||0
1756900990000|2025-09-03 12:03:10|2958|2958|2958.5|2958|2958.5|2958|2958|2958|0
1756901000000|2025-09-03 12:03:20|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|0
1756901010000|2025-09-03 12:03:30|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|0
1756901020000|2025-09-03 12:03:40|2959||2959||2959||2959||0
1756901030000|2025-09-03 12:03:50||2958.5||2958||2958.5||2958|0
1756901040000|2025-09-03 12:04:00|2958.5||2958.5||2958.5||2958.5||0
1756901070000|2025-09-03 12:04:30|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|16
1756901080000|2025-09-03 12:04:40|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|1300
1756901090000|2025-09-03 12:04:50|2959||2958.5||2959||2958.5||0
1756901100000|2025-09-03 12:05:00|2959||2959||2959||2959||0
1756901110000|2025-09-03 12:05:10|2958.5||2958.5||2958.5||2958.5||0
1756901120000|2025-09-03 12:05:20||2957.5||2958||2958||2957.5|0
1756901130000|2025-09-03 12:05:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|4
1756901140000|2025-09-03 12:05:40|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1756901170000|2025-09-03 12:06:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|53
1756901190000|2025-09-03 12:06:30|2958||2958.5||2958.5||2958||0
1756901210000|2025-09-03 12:06:50|2958||2958||2958.5||2958||0
1756901220000|2025-09-03 12:07:00|2958.5|2957|2958|2957|2958.5|2957|2958|2957|0
1756901240000|2025-09-03 12:07:20|2958.5|2957.5|2957|2956.5|2958.5|2957.5|2957|2956.5|1107
1756901250000|2025-09-03 12:07:30||2956||2956||2956||2956|0
1756901260000|2025-09-03 12:07:40|2956.5||2956.5||2956.5||2956.5||0
1756901270000|2025-09-03 12:07:50|2957|2956.5|2957|2956|2957|2956.5|2957|2956|0
1756901290000|2025-09-03 12:08:10|2956.5|2956.5|2956.5|2955.5|2956.5|2956.5|2956|2955.5|0
1756901300000|2025-09-03 12:08:20|2956||2956||2956||2956||0
1756901360000|2025-09-03 12:09:20|2956.5||2956.5||2956.5||2956||0
1756901380000|2025-09-03 12:09:40|2956||2956.5||2956.5||2956||0
1756901400000|2025-09-03 12:10:00|2956||2956||2956||2956||0
1756901410000|2025-09-03 12:10:10|2956.5||2956||2956.5||2956||1204
1756901440000|2025-09-03 12:10:40|||||||||412
1756901460000|2025-09-03 12:11:00|2956.5||2956.5||2956.5||2956.5||0
1756901500000|2025-09-03 12:11:40||2956||2955.5||2956||2955.5|0
1756901540000|2025-09-03 12:12:20|2956|2955|2955.5|2955|2956|2955|2955.5|2955|2026
1756901630000|2025-09-03 12:13:50||2954.5||2954.5||2954.5||2954.5|2142
1756901640000|2025-09-03 12:14:00|2955|2954|2954.5|2954|2955|2954|2954.5|2954|22
1756901670000|2025-09-03 12:14:30||2953.5||2953.5||2953.5||2953.5|0
1756901690000|2025-09-03 12:14:50|2955|2954|2954.5|2954|2955|2954|2954.5|2954|0
1756901700000|2025-09-03 12:15:00|2955|2953.5|2956|2955|2956.5|2955.5|2955|2953.5|1244
1756901710000|2025-09-03 12:15:10|2956.5|2955.5|2956.5|2955.5|2956.5|2956|2956.5|2955.5|313
1756901720000|2025-09-03 12:15:20|2956||2956||2956||2956||669
1756901730000|2025-09-03 12:15:30||2955||2955||2955||2955|0
1756901740000|2025-09-03 12:15:40|2955|2954|2955|2954|2955|2954|2955|2954|308
1756901760000|2025-09-03 12:16:00|2954.5||2954.5||2954.5||2954.5||0
1756901770000|2025-09-03 12:16:10|2955||2955||2955||2955||0
1756901780000|2025-09-03 12:16:20|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|0
1756901800000|2025-09-03 12:16:40|2955.5||2955.5||2955.5||2955.5||0
1756901810000|2025-09-03 12:16:50|2956||2956||2956||2956||0
1756901820000|2025-09-03 12:17:00||2955.5||2955||2955.5||2955|0
1756901840000|2025-09-03 12:17:20|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1756901850000|2025-09-03 12:17:30|2957|2956|2957.5|2956.5|2957.5|2956.5|2957|2956|390
1756901860000|2025-09-03 12:17:40|2958|2957|2958|2957|2958|2957|2958|2957|0
1756901880000|2025-09-03 12:18:00|2957.5||2957.5||2957.5||2957.5||0
1756901930000|2025-09-03 12:18:50|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|557
1756901940000|2025-09-03 12:19:00|2957.5|2957|2958|2957.5|2958|2957.5|2957.5|2957|256
1756901950000|2025-09-03 12:19:10|2958.5||2958.5||2958.5||2958.5||0
1756901960000|2025-09-03 12:19:20||2958||2958||2958||2958|0
1756901970000|2025-09-03 12:19:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|711
1756901980000|2025-09-03 12:19:40||2957||2957.5||2957.5||2957|0
1756901990000|2025-09-03 12:19:50|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|0
1756902010000|2025-09-03 12:20:10|2959||2959||2959||2959||0
1756902050000|2025-09-03 12:20:50|2959.5|2958.5|2959.5|2959|2959.5|2959|2959.5|2958.5|290
1756902060000|2025-09-03 12:21:00|2960|2959.5|2960.5|2960|2960.5|2960|2960|2959.5|0
1756902070000|2025-09-03 12:21:10|2961|2960.5|2961.5|2960.5|2961.5|2961|2961|2960.5|289
1756902080000|2025-09-03 12:21:20|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|0
1756902090000|2025-09-03 12:21:30|2962.5|2961|2962|2961|2962.5|2961|2962|2961|632
1756902100000|2025-09-03 12:21:40|2962.5|2961.5|2962|2961|2962.5|2961.5|2962|2961|0
1756902120000|2025-09-03 12:22:00|2961.5||2962||2962||2961.5||20
1756902130000|2025-09-03 12:22:10|2961.5|2960.5|2960.5|2960|2961.5|2960.5|2960.5|2960|0
1756902140000|2025-09-03 12:22:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|1369
1756902150000|2025-09-03 12:22:30||2959||2959||2959||2959|383
1756902170000|2025-09-03 12:22:50||2959.5||2959.5||2959.5||2959.5|0
1756902190000|2025-09-03 12:23:10|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|449
1756902210000|2025-09-03 12:23:30|2960||2960||2960||2960||0
1756902220000|2025-09-03 12:23:40|2958.5|2957.5|2959|2958|2959|2958|2958.5|2957.5|228
1756902230000|2025-09-03 12:23:50||2958.5||2958.5||2958.5||2958.5|0
1756902240000|2025-09-03 12:24:00||2958||2958||2958||2958|0
1756902250000|2025-09-03 12:24:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|280
1756902260000|2025-09-03 12:24:20|2958|2957|2957.5|2957|2958|2957|2957.5|2957|795
1756902280000|2025-09-03 12:24:40|||||||||396
1756902290000|2025-09-03 12:24:50|2958||2958||2958||2958||0
1756902310000|2025-09-03 12:25:10||2957.5||2957||2957.5||2957|0
1756902320000|2025-09-03 12:25:20|2959|2957.5|2959|2958|2959|2958.5|2959|2957.5|425
1756902330000|2025-09-03 12:25:30|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756902340000|2025-09-03 12:25:40|2959|2959|2959.5|2958.5|2959.5|2959|2959|2958.5|464
1756902350000|2025-09-03 12:25:50||2959||2959||2959||2958.5|0
1756902360000|2025-09-03 12:26:00||2958.5||2958.5||2958.5||2958.5|0
1756902380000|2025-09-03 12:26:20|2960|2959|2960|2959|2960.5|2959.5|2960|2959|529
1756902390000|2025-09-03 12:26:30|||||||||50
1756902410000|2025-09-03 12:26:50|2959.5|2959.5|2959.5|2959|2959.5|2959.5|2959.5|2958.5|309
1756902420000|2025-09-03 12:27:00|2960||2959.5||2960||2959.5||0
1756902440000|2025-09-03 12:27:20|2960||2960||2960||2960||0
1756902460000|2025-09-03 12:27:40|2959.5||2959.5||2959.5||2959.5||0
1756902480000|2025-09-03 12:28:00|2960|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|0
1756902490000|2025-09-03 12:28:10||2960||2959.5||2960||2959.5|0
1756902500000|2025-09-03 12:28:20|2961|2960|2961|2960|2961|2960|2961|2959.5|296
1756902520000|2025-09-03 12:28:40|2960.5||2960.5||2960.5||2960.5||0
1756902550000|2025-09-03 12:29:10|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|1124
1756902590000|2025-09-03 12:29:50|2959.5|2958.5|2959.5|2959|2959.5|2959|2959.5|2958.5|0
1756902600000|2025-09-03 12:30:00|2960|2959.5|2960|2959|2961|2960|2960|2959|0
1756902610000|2025-09-03 12:30:10|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|410
1756902620000|2025-09-03 12:30:20|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|0
1756902660000|2025-09-03 12:31:00|2960||2960||2960||2960||0
1756902680000|2025-09-03 12:31:20|||||||||17
1756902710000|2025-09-03 12:31:50|2960.5|2960|2960.5|2959.5|2960.5|2960|2960.5|2959.5|0
1756902730000|2025-09-03 12:32:10|2960|2960|2960|2959|2960|2960|2959.5|2959|260
1756902740000|2025-09-03 12:32:20|2959.5||2960||2960||2959.5||20
1756902780000|2025-09-03 12:33:00|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|203
1756902800000|2025-09-03 12:33:20|2960|2959|2960.5|2960|2960.5|2960|2960|2959|1516
1756902810000|2025-09-03 12:33:30|2960|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|0
1756902840000|2025-09-03 12:34:00|2960.5||2960.5||2960.5||2960.5||0
1756902860000|2025-09-03 12:34:20|2959.5|2959|2960|2959|2960|2959|2959.5|2959|2210
1756902870000|2025-09-03 12:34:30|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756902900000|2025-09-03 12:35:00|2958|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|0
1756902910000|2025-09-03 12:35:10||2957||2957||2957||2957|0
1756902920000|2025-09-03 12:35:20||2957.5||2957||2957.5||2957|0
1756902930000|2025-09-03 12:35:30|2959|2957.5|2959|2958|2959|2958|2959|2957|1444
1756902950000|2025-09-03 12:35:50|2958.5|2957.5|2958.5|2958|2958.5|2958|2958.5|2957.5|0
1756902990000|2025-09-03 12:36:30|2958|2957.5|2958|2957|2958|2957.5|2958|2957|450
1756903010000|2025-09-03 12:36:50|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1756903020000|2025-09-03 12:37:00|2959|2958|2959.5|2958.5|2959.5|2959|2959|2958|59
1756903060000|2025-09-03 12:37:40|2960|2959|2960|2959.5|2960|2959.5|2960|2959|626
1756903090000|2025-09-03 12:38:10|2960.5||2960||2960.5||2960||0
1756903100000|2025-09-03 12:38:20|2960.5||2960.5||2960.5||2960.5||0
1756903110000|2025-09-03 12:38:30||2960||2959.5||2960||2959.5|0
1756903120000|2025-09-03 12:38:40|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|1456
1756903130000|2025-09-03 12:38:50||2958.5||2958.5||2958.5||2958.5|0
1756903160000|2025-09-03 12:39:20|2959|2958|2959|2958|2959|2958|2959|2958|0
1756903170000|2025-09-03 12:39:30||2958.5||2958.5||2958.5||2958.5|0
1756903190000|2025-09-03 12:39:50|||||||||330
1756903200000|2025-09-03 12:40:00|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|0
1756903210000|2025-09-03 12:40:10|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1756903260000|2025-09-03 12:41:00|2957.5|2957|2958|2957|2958|2957|2957.5|2957|446
1756903270000|2025-09-03 12:41:10|2957.5||2957.5||2957.5||2957.5||0
1756903290000|2025-09-03 12:41:30|2957|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|937
1756903300000|2025-09-03 12:41:40|2957.5||2957||2957.5||2957||0
1756903310000|2025-09-03 12:41:50||2956||2956||2956||2956|716
1756903320000|2025-09-03 12:42:00|2956.5||2957||2957||2956.5||818
1756903340000|2025-09-03 12:42:20|2956.5|2956.5|2956.5|2956|2956.5|2956.5|2956.5|2956|113
1756903380000|2025-09-03 12:43:00|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|585
1756903390000|2025-09-03 12:43:10|2956.5|2956|2956.5|2955.5|2956.5|2956|2956.5|2955.5|0
1756903400000|2025-09-03 12:43:20||2956||2955.5||2956||2955.5|0
1756903410000|2025-09-03 12:43:30||2956||2956||2956||2955.5|0
1756903420000|2025-09-03 12:43:40|2957|2955.5|2957.5|2956.5|2957.5|2956.5|2957|2955.5|117
1756903430000|2025-09-03 12:43:50|2958|2957|2958|2957|2958|2957|2957.5|2957|5
1756903440000|2025-09-03 12:44:00|2957.5||2957.5||2957.5||2957.5||366
1756903450000|2025-09-03 12:44:10||2956.5||2956.5||2956.5||2956.5|1512
1756903460000|2025-09-03 12:44:20||2957||2956.5||2957||2956.5|0
1756903480000|2025-09-03 12:44:40||2957||2956.5||2957||2956.5|0
1756903510000|2025-09-03 12:45:10|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|1280
1756903520000|2025-09-03 12:45:20|2957||2957||2957||2956.5||0
1756903530000|2025-09-03 12:45:30|2956.5||2956.5||2957||2956.5||0
1756903540000|2025-09-03 12:45:40|2957|2956.5|2957|2956|2957|2956.5|2957|2956|0
1756903550000|2025-09-03 12:45:50|2957.5|2956.5|2958.5|2957.5|2958.5|2957.5|2957.5|2956.5|144
1756903560000|2025-09-03 12:46:00|2959|2958|2959|2958|2959|2958|2959|2958|20
1756903570000|2025-09-03 12:46:10|2958.5||2959||2959||2958.5||0
1756903590000|2025-09-03 12:46:30|2958.5|2957.5|2957|2956|2958.5|2957.5|2956.5|2956|234
1756903600000|2025-09-03 12:46:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1756903610000|2025-09-03 12:46:50||2957||2956.5||2957||2956.5|805
1756903620000|2025-09-03 12:47:00|2957|2956|2957|2956|2957|2956|2956.5|2956|45
1756903630000|2025-09-03 12:47:10|2956.5||2956.5||2957||2956.5||0
1756903640000|2025-09-03 12:47:20|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|162
1756903650000|2025-09-03 12:47:30|2956.5||2956.5||2956.5||2956||0
1756903660000|2025-09-03 12:47:40|2956||2956.5||2956.5||2956||0
1756903670000|2025-09-03 12:47:50|2956||2956||2956||2956||0
1756903710000|2025-09-03 12:48:30|2955.5|2955|2956|2955|2956|2955|2955.5|2955|0
1756903720000|2025-09-03 12:48:40|2955.5||2955.5||2955.5||2955.5||0
1756903750000|2025-09-03 12:49:10|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955|0
1756903760000|2025-09-03 12:49:20|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2955.5|0
1756903790000|2025-09-03 12:49:50|2957||2957||2957||2957||0
1756903800000|2025-09-03 12:50:00|2957.5|2956.5|2958|2957.5|2958|2957.5|2957.5|2956.5|0
1756903810000|2025-09-03 12:50:10|2958.5||2958||2958.5||2958||0
1756903820000|2025-09-03 12:50:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1756903830000|2025-09-03 12:50:30||2956.5||2957||2957||2956.5|0
1756903840000|2025-09-03 12:50:40||2956.5||2956.5||2956.5||2956.5|0
1756903850000|2025-09-03 12:50:50||2957||2957||2957||2957|0
1756903860000|2025-09-03 12:51:00||2956.5||2956.5||2956.5||2956.5|0
1756903970000|2025-09-03 12:52:50|2957||2957.5||2957.5||2957||261
1756903980000|2025-09-03 12:53:00|2957|2956|2957|2956|2957|2956|2957|2956|64
1756903990000|2025-09-03 12:53:10|2956.5||2957||2957||2956.5||307
1756904000000|2025-09-03 12:53:20|2956.5||2956.5||2956.5||2956.5||0
1756904010000|2025-09-03 12:53:30|||||||||532
1756904020000|2025-09-03 12:53:40|2957|2955.5|2956|2955.5|2957|2956|2956|2955.5|0
1756904030000|2025-09-03 12:53:50|||||||||417
1756904040000|2025-09-03 12:54:00|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|104
1756904050000|2025-09-03 12:54:10|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|0
1756904080000|2025-09-03 12:54:40||2955||2955||2955||2955|0
1756904090000|2025-09-03 12:54:50||2954.5||2954.5||2954.5||2954.5|0
1756904120000|2025-09-03 12:55:20|2955|2954|2954.5|2954|2955|2954|2954.5|2954|185
1756904140000|2025-09-03 12:55:40|2955.5|2954.5|2955.5|2955|2955.5|2955|2955.5|2954.5|0
1756904150000|2025-09-03 12:55:50|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|0
1756904160000|2025-09-03 12:56:00|2955.5|2954.5|2955.5|2954.5|2955.5|2955|2955.5|2954.5|926
1756904170000|2025-09-03 12:56:10|2955|2955|2955|2954.5|2955|2955|2955|2954.5|0
1756904200000|2025-09-03 12:56:40||2954||2954||2954||2954|0
1756904210000|2025-09-03 12:56:50|2954.5||2955||2955||2954.5||0
1756904220000|2025-09-03 12:57:00|2953.5|2953|2953|2952|2954|2953|2953|2952|1825
1756904230000|2025-09-03 12:57:10|2953.5|2952.5|2954|2953.5|2954|2953.5|2953.5|2952.5|0
1756904240000|2025-09-03 12:57:20|2954.5||2954.5||2954.5||2954.5||165
1756904250000|2025-09-03 12:57:30||2954||2953.5||2954||2953.5|394
1756904260000|2025-09-03 12:57:40|2954|2953|2953.5|2953|2954|2953|2953.5|2953|0
1756904270000|2025-09-03 12:57:50|2954|2953.5|2954|2953.5|2954.5|2953.5|2954|2953|0
1756904280000|2025-09-03 12:58:00|2953.5|2953|2953|2952|2953.5|2953|2952.5|2952|0
1756904290000|2025-09-03 12:58:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|211
1756904310000|2025-09-03 12:58:30|2953|2953|2953|2952.5|2953|2953|2953|2952.5|0
1756904320000|2025-09-03 12:58:40|2953.5|2952|2953|2952.5|2953.5|2952.5|2953|2952|0
1756904330000|2025-09-03 12:58:50|2953.5|2952|2953|2952.5|2953.5|2952.5|2953|2952|0
1756904340000|2025-09-03 12:59:00|2953.5||2953.5||2953.5||2953||0
1756904350000|2025-09-03 12:59:10|2953||2953||2953||2953||0
1756904360000|2025-09-03 12:59:20|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|225
1756904370000|2025-09-03 12:59:30|2953||2953||2953||2953||0
1756904390000|2025-09-03 12:59:50||2952.5||2952.5||2952.5||2952.5|0
1756904400000|2025-09-03 13:00:00|2953.5|2952|2953|2952|2953.5|2952|2953|2952|0
1756904410000|2025-09-03 13:00:10|2952.5|2952.5|2952.5|2952|2952.5|2952.5|2952.5|2952|1601
1756904420000|2025-09-03 13:00:20|2953|2952.5|2953.5|2953|2953.5|2953|2953|2952.5|0
1756904430000|2025-09-03 13:00:30||2952.5||2953||2953||2952.5|831
1756904450000|2025-09-03 13:00:50||2952.5||2952.5||2952.5||2952.5|0
1756904460000|2025-09-03 13:01:00|2953||2953||2953||2953||500
1756904470000|2025-09-03 13:01:10||2952||2952||2952||2952|0
1756904480000|2025-09-03 13:01:20|2952.5||2953||2953||2952.5||0
1756904490000|2025-09-03 13:01:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1756904520000|2025-09-03 13:02:00|2952|2951|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|152
1756904530000|2025-09-03 13:02:10||2952||2952||2952||2951.5|1069
1756904540000|2025-09-03 13:02:20|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|248
1756904550000|2025-09-03 13:02:30||2953||2953||2953||2953|0
1756904560000|2025-09-03 13:02:40||2952.5||2953||2953||2952.5|0
1756904570000|2025-09-03 13:02:50|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1756904580000|2025-09-03 13:03:00|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2953.5|0
1756904620000|2025-09-03 13:03:40|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|7
1756904630000|2025-09-03 13:03:50|2955|2954.5|2955|2954|2955|2954.5|2954|2953|1709
1756904640000|2025-09-03 13:04:00|2954.5|2953.5|2953.5|2953|2954.5|2953.5|2953.5|2953|1247
1756904650000|2025-09-03 13:04:10|2953|2952.5|2953.5|2953|2953.5|2953|2953|2952.5|5
1756904660000|2025-09-03 13:04:20|2954||2954||2954||2954||300
1756904680000|2025-09-03 13:04:40|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|0
1756904690000|2025-09-03 13:04:50|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1756904700000|2025-09-03 13:05:00|2955|2954|2956|2955.5|2956|2955.5|2955|2954|0
1756904710000|2025-09-03 13:05:10||2955||2955||2955.5||2955|0
1756904720000|2025-09-03 13:05:20|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|0
1756904740000|2025-09-03 13:05:40||2955.5||2955.5||2955.5||2955.5|0
1756904750000|2025-09-03 13:05:50|2956.5||2956.5||2956.5||2956.5||0
1756904780000|2025-09-03 13:06:20|2956|2955|2956|2955.5|2956|2955.5|2956|2955|530
1756904790000|2025-09-03 13:06:30||2955||2955||2955.5||2955|0
1756904810000|2025-09-03 13:06:50|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1756904820000|2025-09-03 13:07:00|2956|2954.5|2955.5|2954.5|2956|2954.5|2955|2954.5|52
1756904830000|2025-09-03 13:07:10|2955||2955||2955||2955||0
1756904840000|2025-09-03 13:07:20|2954|2954|2954|2953|2954|2954|2954|2952.5|0
1756904870000|2025-09-03 13:07:50|2954.5|2953.5|2955|2954|2955|2954|2954.5|2953.5|309
1756904880000|2025-09-03 13:08:00|2954.5|2953.5|2955|2954|2955|2954|2954|2953|0
1756904910000|2025-09-03 13:08:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1756904930000|2025-09-03 13:08:50|2955||2955||2955||2955||0
1756904940000|2025-09-03 13:09:00|2954.5|2954|2955|2954|2955|2954|2954.5|2954|0
1756904950000|2025-09-03 13:09:10||2954.5||2954.5||2954.5||2954.5|0
1756904960000|2025-09-03 13:09:20||2954||2954||2954||2954|179
1756904970000|2025-09-03 13:09:30||2954.5||2954||2954.5||2954|700
1756904980000|2025-09-03 13:09:40|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|114
1756905020000|2025-09-03 13:10:20|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|0
1756905030000|2025-09-03 13:10:30|2955|2954|2955|2954.5|2955|2954.5|2955|2954|882
1756905040000|2025-09-03 13:10:40|2954|2954|2953.5|2953|2954|2954|2953.5|2953|2041
1756905050000|2025-09-03 13:10:50|||||||||219
1756905060000|2025-09-03 13:11:00|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1756905070000|2025-09-03 13:11:10|2954.5||2954.5||2954.5||2954.5||0
1756905090000|2025-09-03 13:11:30|2954|2954|2954.5|2953.5|2954.5|2954|2954|2953.5|259
1756905100000|2025-09-03 13:11:40|2954|2954|2954|2953.5|2954|2954|2954|2953.5|0
1756905110000|2025-09-03 13:11:50|2954.5||2954.5||2954.5||2954.5||0
1756905120000|2025-09-03 13:12:00|2954||2954||2954||2954||0
1756905130000|2025-09-03 13:12:10|2954.5||2954.5||2954.5||2954||0
1756905140000|2025-09-03 13:12:20|2954||2954.5||2954.5||2954||0
1756905150000|2025-09-03 13:12:30||2954||2953.5||2954||2953.5|0
1756905180000|2025-09-03 13:13:00|2955|2954|2955|2954.5|2955|2954.5|2955|2954|0
1756905190000|2025-09-03 13:13:10|2955.5||2955.5||2955.5||2955.5||0
1756905210000|2025-09-03 13:13:30|2955||2955||2955||2955||319
1756905230000|2025-09-03 13:13:50|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|0
1756905240000|2025-09-03 13:14:00|2954|2953.5|2953.5|2953|2954|2953.5|2953.5|2953|1436
1756905250000|2025-09-03 13:14:10||2952.5||2952.5||2952.5||2952.5|0
1756905270000|2025-09-03 13:14:30|2954|2953|2954|2953|2954.5|2953.5|2954|2953|1048
1756905310000|2025-09-03 13:15:10|2954.5|2954|2955|2954.5|2955|2954.5|2954.5|2954|592
1756905320000|2025-09-03 13:15:20|2954.5|2954|2954.5|2953.5|2954.5|2954|2954.5|2953.5|0
1756905340000|2025-09-03 13:15:40|2954||2954.5||2954.5||2954||0
1756905350000|2025-09-03 13:15:50|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955.5|2954|0
1756905360000|2025-09-03 13:16:00|2955|2954|2955|2954|2955.5|2954|2955|2954|17
1756905390000|2025-09-03 13:16:30|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1756905410000|2025-09-03 13:16:50|2955|2954|2955|2954|2955|2954|2955|2953.5|0
1756905470000|2025-09-03 13:17:50||2954.5||2954.5||2954.5||2954.5|0
1756905480000|2025-09-03 13:18:00|2955.5||2955.5||2955.5||2955||257
1756905510000|2025-09-03 13:18:30||2955||2955||2955||2955|0
1756905520000|2025-09-03 13:18:40|2956||2955.5||2956||2955.5||1
1756905540000|2025-09-03 13:19:00||2954.5||2954.5||2954.5||2954.5|0
1756905560000|2025-09-03 13:19:20|2955||2955||2955||2955||0
1756905570000|2025-09-03 13:19:30|2955.5||2955.5||2955.5||2955.5||0
1756905590000|2025-09-03 13:19:50||2955||2955||2955||2955|0
1756905600000|2025-09-03 13:20:00|2955|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954.5|433
1756905620000|2025-09-03 13:20:20|2956|2955|2956|2955|2956|2955|2956|2955|0
1756905640000|2025-09-03 13:20:40|2956.5|2955.5|2956|2955|2956.5|2955.5|2955.5|2955|2941
1756905650000|2025-09-03 13:20:50|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|0
1756905690000|2025-09-03 13:21:30|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1756905700000|2025-09-03 13:21:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1756905710000|2025-09-03 13:21:50||2956.5||2956.5||2956.5||2956.5|0
1756905720000|2025-09-03 13:22:00|2956.5|2956|2955.5|2955|2957|2956|2955.5|2955|618
1756905730000|2025-09-03 13:22:10|2956.5|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|16
1756905740000|2025-09-03 13:22:20||2955||2955||2955||2955|0
1756905750000|2025-09-03 13:22:30|2955.5||2955.5||2956||2955.5||0
1756905760000|2025-09-03 13:22:40|2956|2954.5|2955.5|2954.5|2956|2954.5|2955.5|2954.5|590
1756905770000|2025-09-03 13:22:50|2955||2955||2955||2955||0
1756905780000|2025-09-03 13:23:00||2954||2954||2954||2954|1834
1756905790000|2025-09-03 13:23:10|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|342
1756905830000|2025-09-03 13:23:50|2955|2954|2954.5|2954|2955|2954|2954.5|2954|669
1756905840000|2025-09-03 13:24:00|||||||||5
1756905850000|2025-09-03 13:24:10|||||||||285
1756905890000|2025-09-03 13:24:50|2955||2955||2955||2955||145
1756905900000|2025-09-03 13:25:00|2955.5|2955|2957|2956.5|2957|2956.5|2955.5|2955|1046
1756905910000|2025-09-03 13:25:10|2957.5|2957|2958|2957|2958|2957|2957.5|2957|1360
1756905940000|2025-09-03 13:25:40|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|0
1756905950000|2025-09-03 13:25:50|2957.5|2957.5|2958|2957|2958|2957.5|2957.5|2957|690
1756905980000|2025-09-03 13:26:20|2957.5|2956|2957|2956|2957.5|2956|2957|2956|1663
1756906000000|2025-09-03 13:26:40|||||||||397
1756906010000|2025-09-03 13:26:50|2956.5||2957||2957||2956.5||0
1756906020000|2025-09-03 13:27:00|2956|2955|2956|2955|2956|2955|2956|2955|76
1756906030000|2025-09-03 13:27:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1756906040000|2025-09-03 13:27:20|2957|2956|2957|2956|2957|2956|2956.5|2956|275
1756906050000|2025-09-03 13:27:30|2956.5||2956.5||2956.5||2956.5||0
1756906060000|2025-09-03 13:27:40|2957|2955.5|2956.5|2955.5|2957|2955.5|2956.5|2955.5|0
1756906080000|2025-09-03 13:28:00|2956|2955|2956|2955|2956|2955|2956|2955|902
1756906100000|2025-09-03 13:28:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|1067
1756906120000|2025-09-03 13:28:40|2955|2953.5|2954.5|2953.5|2955|2953.5|2954.5|2953.5|538
1756906130000|2025-09-03 13:28:50|2955|2954|2955|2954.5|2955|2954.5|2955|2954|1706
1756906140000|2025-09-03 13:29:00|2954.5|2954|2955|2954|2955|2954|2954.5|2954|0
1756906150000|2025-09-03 13:29:10|2954.5|2954.5|2955|2954|2955|2954.5|2954.5|2954|0
1756906160000|2025-09-03 13:29:20|2954.5||2955||2955||2954.5||0
1756906170000|2025-09-03 13:29:30||2954.5||2954.5||2954.5||2954.5|0
1756906180000|2025-09-03 13:29:40|2955.5||2955.5||2955.5||2955.5||0
1756906190000|2025-09-03 13:29:50|2956|2955|2954.5|2953.5|2956|2955|2953.5|2952.5|318
1756906200000|2025-09-03 13:30:00|2955.5|2955|2961|2960|2962|2961|2955.5|2955|549
1756906210000|2025-09-03 13:30:10|2960.5|2959.5|2961|2960.5|2961.5|2960.5|2960|2959.5|758
1756906220000|2025-09-03 13:30:20|2962|2961|2962|2961|2962|2961|2962|2961|0
1756906230000|2025-09-03 13:30:30||2961.5||2961.5||2961.5||2961.5|0
1756906240000|2025-09-03 13:30:40|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1756906250000|2025-09-03 13:30:50|2961|2960|2962|2961|2962|2961.5|2960.5|2959.5|2917
1756906260000|2025-09-03 13:31:00|2962.5|2961.5|2962|2961|2962.5|2962|2962|2961|700
1756906270000|2025-09-03 13:31:10|2961.5|2960|2963|2962|2963.5|2962.5|2960.5|2960|650
1756906280000|2025-09-03 13:31:20|2962.5|2961.5|2962|2961|2963|2962|2961.5|2961|0
1756906290000|2025-09-03 13:31:30|2961.5|2960|2961.5|2960.5|2961.5|2960.5|2960|2959.5|359
1756906300000|2025-09-03 13:31:40|2961|2959.5|2960.5|2959.5|2961|2959.5|2960.5|2959.5|508
1756906310000|2025-09-03 13:31:50|2961|2960|2960.5|2960|2961|2960|2960.5|2959.5|0
1756906320000|2025-09-03 13:32:00|2961.5|2960.5|2961|2960|2961.5|2960.5|2961|2960|1176
1756906330000|2025-09-03 13:32:10|2961.5|2960.5|2961|2960.5|2961.5|2961|2961|2960|452
1756906340000|2025-09-03 13:32:20|2961.5|2961|2962|2961|2962|2961.5|2961.5|2961|140
1756906350000|2025-09-03 13:32:30|2961|2960|2960|2959.5|2961|2960|2960|2959.5|380
1756906360000|2025-09-03 13:32:40|2959|2958.5|2958|2957|2959|2958.5|2958|2957|1589
1756906370000|2025-09-03 13:32:50|2957.5||2957.5||2957.5||2957.5||0
1756906380000|2025-09-03 13:33:00|2957|2956|2957|2956|2957|2956.5|2957|2956|0
1756906390000|2025-09-03 13:33:10|2958.5|2957.5|2957.5|2956|2958.5|2957.5|2957.5|2956|0
1756906400000|2025-09-03 13:33:20||2956.5||2956.5||2956.5||2956|0
1756906410000|2025-09-03 13:33:30|2957|2956|2956.5|2955.5|2957.5|2956|2956|2955.5|0
1756906420000|2025-09-03 13:33:40|2956|2954.5|2957|2955.5|2957|2955.5|2955.5|2954.5|0
1756906430000|2025-09-03 13:33:50|2956.5|2954.5|2955.5|2954.5|2957|2954.5|2955|2954.5|293
1756906440000|2025-09-03 13:34:00|2955||2955.5||2955.5||2955||0
1756906460000|2025-09-03 13:34:20||2955||2955||2955||2955|0
1756906470000|2025-09-03 13:34:30|2955|2954.5|2955|2954|2955|2955|2954.5|2954|146
1756906480000|2025-09-03 13:34:40|2954.5||2955||2955||2954.5||0
1756906490000|2025-09-03 13:34:50|2954.5||2954.5||2954.5||2954.5||0
1756906500000|2025-09-03 13:35:00|2955|2954.5|2957.5|2956.5|2957.5|2956.5|2955|2954.5|3218
1756906510000|2025-09-03 13:35:10|2957|2955.5|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|374
1756906520000|2025-09-03 13:35:20|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|0
1756906530000|2025-09-03 13:35:30|2957|2956|2956|2955|2957|2956|2956|2955|797
1756906540000|2025-09-03 13:35:40|2956.5|2955.5|2956|2955|2956.5|2955.5|2955.5|2954.5|0
1756906550000|2025-09-03 13:35:50|2955.5|2954.5|2955|2953.5|2955.5|2954.5|2954|2953|540
1756906560000|2025-09-03 13:36:00|2955.5|2954|2955.5|2955|2956|2955|2955.5|2954|0
1756906570000|2025-09-03 13:36:10|2955|2953.5|2955.5|2954.5|2955.5|2954.5|2955|2953.5|0
1756906580000|2025-09-03 13:36:20|2956|2955|2956|2954.5|2956|2955.5|2956|2954.5|1699
1756906590000|2025-09-03 13:36:30|2955.5|2953.5|2955|2954|2955.5|2954|2954.5|2953.5|866
1756906600000|2025-09-03 13:36:40|2954.5|2953.5|2955.5|2954.5|2955.5|2954.5|2954.5|2953.5|399
1756906610000|2025-09-03 13:36:50|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|347
1756906620000|2025-09-03 13:37:00|2954||2954||2954||2954||0
1756906630000|2025-09-03 13:37:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|1791
1756906640000|2025-09-03 13:37:20|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1756906650000|2025-09-03 13:37:30||2952.5||2952||2952.5||2952|0
1756906660000|2025-09-03 13:37:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|53
1756906670000|2025-09-03 13:37:50|2954|2953|2954|2953.5|2954|2953.5|2954|2953|509
1756906680000|2025-09-03 13:38:00|2955|2954.5|2957.5|2956.5|2958|2957|2955|2954.5|0
1756906690000|2025-09-03 13:38:10|2957|2955.5|2957|2956|2957.5|2956.5|2957|2955.5|483
1756906700000|2025-09-03 13:38:20|2956.5|2955.5|2957|2955.5|2957|2956|2956.5|2955.5|0
1756906710000|2025-09-03 13:38:30||2956||2955.5||2956||2955.5|0
1756906720000|2025-09-03 13:38:40|2956.5|2956|2957|2955.5|2957|2956|2956.5|2955.5|0
1756906730000|2025-09-03 13:38:50|2957.5|2956|2957.5|2957|2957.5|2957|2957.5|2956|0
1756906740000|2025-09-03 13:39:00|2958.5|2957.5|2957.5|2957|2958.5|2958|2957.5|2957|0
1756906750000|2025-09-03 13:39:10|2957|2956.5|2957|2956|2957|2956.5|2957|2956|28
1756906760000|2025-09-03 13:39:20|2957.5|2956.5|2957|2956|2957.5|2957|2957|2956|521
1756906770000|2025-09-03 13:39:30|2957.5|2956.5|2958|2957.5|2958|2957.5|2957.5|2956.5|0
1756906780000|2025-09-03 13:39:40|2958.5||2958||2958.5||2958||0
1756906790000|2025-09-03 13:39:50|2958.5|2958|2959|2958|2959|2958|2958.5|2958|0
1756906800000|2025-09-03 13:40:00||2957.5||2958.5||2958.5||2957.5|0
1756906810000|2025-09-03 13:40:10|2959.5|2959|2959|2958|2960|2959|2959|2958|704
1756906820000|2025-09-03 13:40:20|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|808
1756906830000|2025-09-03 13:40:30||2957||2957||2957||2957|0
1756906840000|2025-09-03 13:40:40|||||||||529
1756906850000|2025-09-03 13:40:50|2957.5|2956.5|2956.5|2955.5|2957.5|2956.5|2956|2955.5|1691
1756906870000|2025-09-03 13:41:10|2956|2955|2956|2955|2956|2955|2955.5|2955|2481
1756906880000|2025-09-03 13:41:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|389
1756906890000|2025-09-03 13:41:30|2955|2954|2953.5|2952.5|2955.5|2954|2953.5|2952.5|0
1756906900000|2025-09-03 13:41:40|2953|2953|2954|2953|2954|2953|2953|2952.5|634
1756906910000|2025-09-03 13:41:50||2953.5||2953.5||2953.5||2953|71
1756906920000|2025-09-03 13:42:00|2953.5|2953|2953.5|2952.5|2954|2953.5|2953|2952.5|0
1756906930000|2025-09-03 13:42:10|2953|2952|2953|2952|2953|2952|2953|2952|0
1756906940000|2025-09-03 13:42:20|2952.5||2952.5||2953||2952.5||595
1756906950000|2025-09-03 13:42:30|2952|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|0
1756906960000|2025-09-03 13:42:40|2951.5|2951|2952|2951|2952|2951|2951.5|2951|858
1756906970000|2025-09-03 13:42:50|2951.5|2950|2951|2950|2952|2950.5|2951|2950|542
1756906980000|2025-09-03 13:43:00|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950|627
1756906990000|2025-09-03 13:43:10|2952|2951.5|2952.5|2951.5|2952.5|2952|2952|2951|155
1756907000000|2025-09-03 13:43:20|2953|2952|2953.5|2952.5|2954|2952.5|2953|2952|1017
1756907010000|2025-09-03 13:43:30|2954|2953|2955|2954|2955|2954|2953.5|2953|0
1756907020000|2025-09-03 13:43:40|2955.5|2954.5|2956.5|2955.5|2956.5|2955.5|2955.5|2954.5|0
1756907040000|2025-09-03 13:44:00|2957|2956|2956.5|2956|2957|2956.5|2956.5|2956|0
1756907050000|2025-09-03 13:44:10|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|578
1756907060000|2025-09-03 13:44:20|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|502
1756907070000|2025-09-03 13:44:30|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|0
1756907080000|2025-09-03 13:44:40|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|0
1756907090000|2025-09-03 13:44:50|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|418
1756907100000|2025-09-03 13:45:00|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|1247
1756907110000|2025-09-03 13:45:10|2959|2958|2959|2958|2959|2958.5|2959|2958|1517
1756907120000|2025-09-03 13:45:20|2959.5|2958.5|2960.5|2959.5|2961|2959.5|2959.5|2958.5|1473
1756907130000|2025-09-03 13:45:30|2960|2959|2960|2959|2960|2959|2960|2959|0
1756907140000|2025-09-03 13:45:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1756907150000|2025-09-03 13:45:50|2959|2958|2959|2958.5|2959|2958.5|2959|2958|0
1756907160000|2025-09-03 13:46:00|2959.5|2958|2960.5|2959.5|2960.5|2959.5|2959.5|2958|530
1756907170000|2025-09-03 13:46:10|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|409
1756907180000|2025-09-03 13:46:20|2960|2959|2959.5|2959|2960|2959|2959.5|2959|0
1756907190000|2025-09-03 13:46:30|2960|2959.5|2959.5|2958.5|2960|2959.5|2959.5|2958.5|0
1756907200000|2025-09-03 13:46:40|2959|2958|2960|2959.5|2960|2959.5|2959|2958|574
1756907210000|2025-09-03 13:46:50|2959.5|2958.5|2959.5|2959|2959.5|2959|2959.5|2958.5|17
1756907220000|2025-09-03 13:47:00|2960|2959.5|2960.5|2959.5|2960.5|2960|2960|2959.5|0
1756907250000|2025-09-03 13:47:30|2960||2960.5||2960.5||2960||0
1756907260000|2025-09-03 13:47:40|2960|2960|2960.5|2960|2960.5|2960|2960|2959.5|55
1756907280000|2025-09-03 13:48:00||2959.5||2959.5||2960||2959.5|715
1756907290000|2025-09-03 13:48:10|2960|2958|2959.5|2958.5|2960|2958.5|2959.5|2958|257
1756907300000|2025-09-03 13:48:20|2959|2958|2958|2957|2959|2958.5|2957.5|2957|552
1756907310000|2025-09-03 13:48:30|2957.5|2956|2956.5|2956|2957.5|2956|2956.5|2956|169
1756907320000|2025-09-03 13:48:40|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|0
1756907330000|2025-09-03 13:48:50|2956.5|2956|2957|2956|2957|2956|2956|2956|1742
1756907340000|2025-09-03 13:49:00|2957.5|2956.5|2957.5|2956.5|2957.5|2957|2957.5|2956|214
1756907350000|2025-09-03 13:49:10|2958|2957|2959.5|2958.5|2959.5|2958.5|2958|2957|0
1756907370000|2025-09-03 13:49:30|2960.5|2959|2960.5|2959.5|2960.5|2960|2960.5|2959|0
1756907390000|2025-09-03 13:49:50|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|1653
1756907400000|2025-09-03 13:50:00|2960|2960|2960.5|2960|2960.5|2960|2960|2960|0
1756907410000|2025-09-03 13:50:10|2961|2959.5|2960.5|2959.5|2961|2959.5|2960.5|2959.5|0
1756907420000|2025-09-03 13:50:20|2961|2960|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1756907430000|2025-09-03 13:50:30|2961||2960.5||2961||2960.5||0
1756907440000|2025-09-03 13:50:40|2961||2960.5||2961||2960.5||0
1756907450000|2025-09-03 13:50:50|2961|2960|2960.5|2960|2961|2960|2960.5|2959.5|0
1756907460000|2025-09-03 13:51:00|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|1650
1756907470000|2025-09-03 13:51:10|2961.5|2961.5|2963|2962.5|2963|2962.5|2961.5|2961.5|2029
1756907480000|2025-09-03 13:51:20|2963.5|2963|2963.5|2962.5|2963.5|2963|2963.5|2962.5|642
1756907490000|2025-09-03 13:51:30|2963|2963|2963.5|2963|2963.5|2963|2963|2963|0
1756907500000|2025-09-03 13:51:40|2963|2962.5|2962.5|2961.5|2963|2962.5|2962.5|2961.5|1822
1756907510000|2025-09-03 13:51:50|2962|2962|2962.5|2962|2962.5|2962|2962|2962|433
1756907520000|2025-09-03 13:52:00|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|500
1756907530000|2025-09-03 13:52:10|2961.5|2961|2962.5|2961.5|2962.5|2961.5|2961.5|2961|0
1756907540000|2025-09-03 13:52:20|2963|2962|2963|2962.5|2963|2962.5|2963|2962|0
1756907550000|2025-09-03 13:52:30|2963.5|2963|2965|2964|2965|2964|2963.5|2963|1104
1756907560000|2025-09-03 13:52:40|2964.5|2963.5|2963.5|2962.5|2965|2963.5|2963.5|2962.5|0
1756907570000|2025-09-03 13:52:50|2963|2963|2963.5|2962.5|2963.5|2963|2963|2962.5|0
1756907580000|2025-09-03 13:53:00|2963|2962|2963|2962|2963.5|2962|2963|2962|412
1756907590000|2025-09-03 13:53:10|2962.5|2961|2961.5|2961|2962.5|2961|2961.5|2961|145
1756907600000|2025-09-03 13:53:20|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|0
1756907610000|2025-09-03 13:53:30|2961.5|2959.5|2961|2960|2961.5|2960|2960.5|2959|114
1756907620000|2025-09-03 13:53:40|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1756907630000|2025-09-03 13:53:50|2960|2959|2959.5|2959|2960|2959|2959.5|2959|73
1756907640000|2025-09-03 13:54:00||2958.5||2958.5||2958.5||2958.5|0
1756907650000|2025-09-03 13:54:10|2959|2958|2958.5|2957.5|2959|2958|2958|2957.5|687
1756907660000|2025-09-03 13:54:20|2958|2957|2958|2957|2958.5|2957|2957.5|2957|0
1756907690000|2025-09-03 13:54:50||2957.5||2957.5||2957.5||2957.5|0
1756907700000|2025-09-03 13:55:00||2957||2957||2957.5||2957|0
1756907710000|2025-09-03 13:55:10|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1756907720000|2025-09-03 13:55:20|2957|2956|2956|2955|2957|2956|2956|2955|911
1756907730000|2025-09-03 13:55:30|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2701
1756907740000|2025-09-03 13:55:40|2956|2956|2956|2955.5|2956|2956|2956|2955.5|433
1756907750000|2025-09-03 13:55:50|2956.5|2956|2957|2956.5|2957|2956.5|2956.5|2956|616
1756907760000|2025-09-03 13:56:00|2957.5|2957|2957.5|2956.5|2957.5|2957|2957|2956.5|346
1756907770000|2025-09-03 13:56:10|2957||2957.5||2957.5||2957||0
1756907780000|2025-09-03 13:56:20|2957||2957.5||2957.5||2957||0
1756907790000|2025-09-03 13:56:30|2957|2957|2958|2957|2958|2957|2957|2957|0
1756907810000|2025-09-03 13:56:50|2958.5|2957.5|2958.5|2958|2958.5|2958|2958.5|2957.5|698
1756907820000|2025-09-03 13:57:00||2957.5||2957.5||2957.5||2957.5|978
1756907830000|2025-09-03 13:57:10||2958||2958||2958||2957.5|0
1756907840000|2025-09-03 13:57:20|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|111
1756907860000|2025-09-03 13:57:40|2958|2957.5|2957.5|2957|2958|2957.5|2957.5|2957|845
1756907870000|2025-09-03 13:57:50|2958||2958||2958||2958||0
1756907880000|2025-09-03 13:58:00|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|218
1756907890000|2025-09-03 13:58:10|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1756907900000|2025-09-03 13:58:20|||||||||395
1756907930000|2025-09-03 13:58:50|2958||2958||2958||2958||0
1756907940000|2025-09-03 13:59:00||2957.5||2957.5||2957.5||2957|0
1756907980000|2025-09-03 13:59:40|2958.5|2957|2958.5|2957.5|2958.5|2957.5|2958.5|2957|921
1756907990000|2025-09-03 13:59:50|2958|2957|2959|2958|2959|2958|2958|2957|1219
1756908000000|2025-09-03 14:00:00|2958|2957|2958.5|2958|2959.5|2958.5|2958|2957|2907
1756908010000|2025-09-03 14:00:10|2959|2957.5|2958|2956.5|2959|2957.5|2958|2956.5|411
1756908020000|2025-09-03 14:00:20|2957.5||2957.5||2957.5||2957.5||0
1756908030000|2025-09-03 14:00:30|2957|2957|2957.5|2956.5|2957.5|2957|2957|2956.5|0
1756908040000|2025-09-03 14:00:40|2958|2957|2959.5|2959|2959.5|2959|2958|2957|280
1756908050000|2025-09-03 14:00:50|2960|2959.5|2961|2959.5|2961|2960.5|2960|2959.5|1097
1756908060000|2025-09-03 14:01:00|2960.5|2959|2960|2959|2960.5|2959|2960|2959|0
1756908070000|2025-09-03 14:01:10||2959.5||2959||2959.5||2959|0
1756908080000|2025-09-03 14:01:20|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|362
1756908090000|2025-09-03 14:01:30|2961|2960|2962.5|2961.5|2962.5|2962|2961|2960|0
1756908100000|2025-09-03 14:01:40|2963|2962|2962.5|2961.5|2963|2962|2962.5|2961.5|0
1756908110000|2025-09-03 14:01:50|2962|2961|2962|2961|2962|2961|2961.5|2961|280
1756908120000|2025-09-03 14:02:00|2962.5|2961.5|2963|2962|2963.5|2963|2962.5|2961|163
1756908130000|2025-09-03 14:02:10|||||||||1201
1756908140000|2025-09-03 14:02:20||2962.5||2962.5||2962.5||2962.5|0
1756908150000|2025-09-03 14:02:30|2963.5|2963|2963.5|2963|2963.5|2963|2963.5|2963|957
1756908160000|2025-09-03 14:02:40|2963|2962.5|2962|2961|2963|2962.5|2962|2961|1655
1756908170000|2025-09-03 14:02:50|2961.5|2960.5|2961.5|2960.5|2961.5|2961|2961.5|2960.5|985
1756908180000|2025-09-03 14:03:00|2962|2961|2962|2961|2962.5|2961.5|2962|2961|0
1756908190000|2025-09-03 14:03:10|2963|2962|2963.5|2963|2963.5|2963|2963|2962|474
1756908200000|2025-09-03 14:03:20||2962.5||2962.5||2962.5||2962.5|0
1756908210000|2025-09-03 14:03:30|||||||||1447
1756908220000|2025-09-03 14:03:40|2963||2963||2963.5||2963||0
1756908230000|2025-09-03 14:03:50|2963.5|2962|2964.5|2964|2964.5|2964|2963.5|2962|1581
1756908240000|2025-09-03 14:04:00|2965|2964.5|2964.5|2963.5|2965|2964.5|2964|2963.5|668
1756908250000|2025-09-03 14:04:10|2965||2964.5||2965||2964||200
1756908290000|2025-09-03 14:04:50||2964||2964||2964||2964|0
1756908300000|2025-09-03 14:05:00|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|479
1756908310000|2025-09-03 14:05:10|2965|2964.5|2965|2964.5|2965|2964.5|2965|2964.5|69
1756908330000|2025-09-03 14:05:30|2965.5|2965|2964.5|2963.5|2966|2965|2964.5|2963.5|973
1756908350000|2025-09-03 14:05:50|2965|2964|2963|2962|2965|2964|2963|2962|617
1756908360000|2025-09-03 14:06:00|2962.5|2961.5|2963.5|2963|2963.5|2963|2962|2961|2396
1756908370000|2025-09-03 14:06:10|2964|2963.5|2964.5|2964|2964.5|2964|2964|2963.5|634
1756908380000|2025-09-03 14:06:20|2965|2964.5|2965|2964|2965|2964.5|2964.5|2964|0
1756908400000|2025-09-03 14:06:40|2964.5||2964.5||2965||2964.5||0
1756908410000|2025-09-03 14:06:50|2965|2963.5|2964.5|2963.5|2965|2964|2964|2963.5|1444
1756908420000|2025-09-03 14:07:00|2964|2964|2964.5|2963.5|2965|2964|2964|2963.5|652
1756908440000|2025-09-03 14:07:20|2965|2964|2965.5|2965|2965.5|2965|2965|2964|0
1756908450000|2025-09-03 14:07:30|2966|2965.5|2966.5|2965.5|2967|2966|2966|2965.5|724
1756908460000|2025-09-03 14:07:40|2967|2966|2965.5|2964.5|2967|2966|2965.5|2964.5|0
1756908470000|2025-09-03 14:07:50|2966|2965|2965.5|2965|2966|2965|2965.5|2965|0
1756908480000|2025-09-03 14:08:00|2966|2964.5|2965|2964.5|2966|2964.5|2965|2964.5|0
1756908500000|2025-09-03 14:08:20|2964|2963.5|2964|2963|2964|2963.5|2964|2963|0
1756908510000|2025-09-03 14:08:30|2963.5|2962|2963|2962|2963.5|2962|2962.5|2962|310
1756908520000|2025-09-03 14:08:40|2962.5|2962.5|2963|2962|2963|2962.5|2962.5|2962|0
1756908530000|2025-09-03 14:08:50|2962.5|2962.5|2964|2963|2964|2963|2962.5|2962.5|109
1756908540000|2025-09-03 14:09:00||2963.5||2963||2963.5||2963|0
1756908550000|2025-09-03 14:09:10|2963.5|2962.5|2964|2963|2964|2963|2963.5|2962.5|783
1756908560000|2025-09-03 14:09:20|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|637
1756908570000|2025-09-03 14:09:30|2963.5|2963|2964|2963|2964|2963|2963.5|2963|1320
1756908580000|2025-09-03 14:09:40|2963.5||2964||2964||2963.5||0
1756908600000|2025-09-03 14:10:00|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|1084
1756908610000|2025-09-03 14:10:10|2965.5|2964|2965.5|2964.5|2966|2964.5|2965.5|2964|408
1756908620000|2025-09-03 14:10:20|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|0
1756908630000|2025-09-03 14:10:30|2966|2965|2966|2965|2966|2965|2966|2965|0
1756908640000|2025-09-03 14:10:40|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965|626
1756908680000|2025-09-03 14:11:20|2966|2965|2964.5|2963.5|2966|2965|2964.5|2963.5|3094
1756908700000|2025-09-03 14:11:40||2964||2963.5||2964||2963.5|0
1756908710000|2025-09-03 14:11:50|2964|2963|2963.5|2963|2964|2963|2963.5|2963|287
1756908720000|2025-09-03 14:12:00|2963|2962.5|2963|2962|2963.5|2962.5|2963|2962|2189
1756908730000|2025-09-03 14:12:10|2962.5|2962.5|2962.5|2962|2962.5|2962.5|2962.5|2962|429
1756908740000|2025-09-03 14:12:20|2962|2961.5|2961|2960|2962|2961.5|2961|2960|1274
1756908750000|2025-09-03 14:12:30|2960.5|2959.5|2959.5|2958.5|2960.5|2959.5|2959.5|2958.5|439
1756908760000|2025-09-03 14:12:40|2960|2959|2958.5|2958|2960|2959|2958.5|2958|0
1756908770000|2025-09-03 14:12:50|2958|2957|2958|2957|2958.5|2957.5|2958|2957|761
1756908780000|2025-09-03 14:13:00|2958.5|2957.5|2957.5|2957|2958.5|2958|2957.5|2957|338
1756908790000|2025-09-03 14:13:10|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|1338
1756908800000|2025-09-03 14:13:20|2957||2957.5||2957.5||2957||0
1756908810000|2025-09-03 14:13:30|2958|2957|2957.5|2957|2958|2957.5|2957.5|2956.5|1236
1756908820000|2025-09-03 14:13:40|2958|2957.5|2958|2957|2958.5|2957.5|2958|2957|0
1756908830000|2025-09-03 14:13:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|499
1756908840000|2025-09-03 14:14:00|2958|2957|2958.5|2957.5|2958.5|2957.5|2958|2957|92
1756908850000|2025-09-03 14:14:10|2958||2958||2958||2958||0
1756908860000|2025-09-03 14:14:20||2957||2957||2957.5||2957|872
1756908870000|2025-09-03 14:14:30|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1756908880000|2025-09-03 14:14:40|2957|2957|2957.5|2956.5|2957.5|2957|2957|2956.5|0
1756908890000|2025-09-03 14:14:50||2957||2956.5||2957||2956.5|611
1756908900000|2025-09-03 14:15:00|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957|0
1756908910000|2025-09-03 14:15:10|2959|2958|2958.5|2957.5|2959|2958|2958.5|2957.5|0
1756908920000|2025-09-03 14:15:20|2959|2958|2959|2958|2959|2958|2958.5|2957.5|0
1756908930000|2025-09-03 14:15:30|2959.5|2958.5|2962|2960.5|2962|2961|2959.5|2958.5|242
1756908940000|2025-09-03 14:15:40|2961.5|2961|2962|2961|2962.5|2961.5|2961.5|2961|0
1756908960000|2025-09-03 14:16:00|2961.5|2960.5|2961.5|2961|2962|2961|2961|2960.5|4
1756908970000|2025-09-03 14:16:10|2962|2960.5|2962|2961.5|2962|2961.5|2962|2960.5|0
1756908980000|2025-09-03 14:16:20|2962.5|2962|2963|2962|2963.5|2962.5|2962.5|2962|2112
1756908990000|2025-09-03 14:16:30|2962.5||2962.5||2962.5||2962.5||0
1756909000000|2025-09-03 14:16:40|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|0
1756909010000|2025-09-03 14:16:50|2963||2963||2963||2963||0
1756909020000|2025-09-03 14:17:00|2962|2961.5|2961.5|2961|2962|2961.5|2961.5|2960.5|0
1756909030000|2025-09-03 14:17:10|2961|2960.5|2961.5|2960.5|2961.5|2961|2961|2960.5|1327
1756909040000|2025-09-03 14:17:20|2962|2961|2962|2961.5|2962|2961.5|2962|2961|57
1756909050000|2025-09-03 14:17:30|2963|2962|2963|2962|2963|2962|2963|2961.5|744
1756909060000|2025-09-03 14:17:40||2962.5||2962||2962.5||2962|1565
1756909070000|2025-09-03 14:17:50|2964|2962.5|2963.5|2963|2964|2963|2963.5|2962.5|0
1756909080000|2025-09-03 14:18:00|2964||2964||2964||2964||426
1756909090000|2025-09-03 14:18:10|2964.5|2963.5|2965.5|2964.5|2965.5|2964.5|2964.5|2963.5|1818
1756909100000|2025-09-03 14:18:20|2965||2965.5||2965.5||2965||0
1756909110000|2025-09-03 14:18:30|2965||2965||2965||2965||0
1756909140000|2025-09-03 14:19:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|375
1756909150000|2025-09-03 14:19:10||2965||2965||2965||2965|0
1756909160000|2025-09-03 14:19:20|2966|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|0
1756909170000|2025-09-03 14:19:30|2966.5||2966.5||2966.5||2966.5||0
1756909180000|2025-09-03 14:19:40|2966||2966||2966.5||2966||150
1756909190000|2025-09-03 14:19:50|2966.5||2966||2966.5||2966||0
1756909200000|2025-09-03 14:20:00|2966.5|2965|2966|2965.5|2966.5|2965.5|2966|2965|341
1756909210000|2025-09-03 14:20:10|2966.5|2966|2966|2965.5|2966.5|2966|2966|2965.5|0
1756909220000|2025-09-03 14:20:20|2966.5|2964.5|2965|2964|2966.5|2964.5|2965|2964|1739
1756909230000|2025-09-03 14:20:30|2965.5|2964.5|2965|2964|2965.5|2964.5|2965|2964|0
1756909240000|2025-09-03 14:20:40|2965.5|2964.5|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|641
1756909260000|2025-09-03 14:21:00|2966|2965|2966|2965|2966|2965|2966|2965|1038
1756909270000|2025-09-03 14:21:10|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|300
1756909290000|2025-09-03 14:21:30|2966|2965|2965.5|2964.5|2966|2965.5|2965.5|2964.5|0
1756909300000|2025-09-03 14:21:40|2965||2965.5||2965.5||2965||0
1756909310000|2025-09-03 14:21:50|2965||2965.5||2965.5||2965||511
1756909320000|2025-09-03 14:22:00|2965|2964|2965|2964.5|2965|2964.5|2965|2964|773
1756909330000|2025-09-03 14:22:10|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|635
1756909340000|2025-09-03 14:22:20|2966|2965.5|2966|2965|2966|2965.5|2966|2965|1301
1756909350000|2025-09-03 14:22:30|2966.5|2965.5|2966|2965|2966.5|2965.5|2966|2965|0
1756909370000|2025-09-03 14:22:50||2965.5||2965.5||2965.5||2965.5|850
1756909390000|2025-09-03 14:23:10||2965||2965||2965||2965|1221
1756909400000|2025-09-03 14:23:20||2965.5||2965||2965.5||2965|158
1756909410000|2025-09-03 14:23:30|2965.5||2966||2966||2965.5||986
1756909420000|2025-09-03 14:23:40|2966.5|2965.5|2966.5|2965.5|2966.5|2966|2966.5|2965.5|1293
1756909440000|2025-09-03 14:24:00|2967|2966.5|2966.5|2966|2967|2966.5|2966.5|2966|1788
1756909460000|2025-09-03 14:24:20|2967||2967||2967||2967||107
1756909470000|2025-09-03 14:24:30|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|1621
1756909490000|2025-09-03 14:24:50||2967||2967||2967||2967|0
1756909500000|2025-09-03 14:25:00|2968||2968||2968||2968||1031
1756909520000|2025-09-03 14:25:20|2969|2968|2970.5|2969.5|2970.5|2969.5|2969|2968|1559
1756909530000|2025-09-03 14:25:30||2970||2969.5||2970||2969.5|2103
1756909540000|2025-09-03 14:25:40||2970||2970||2970||2970|0
1756909550000|2025-09-03 14:25:50||2969.5||2969.5||2969.5||2969.5|1483
1756909560000|2025-09-03 14:26:00|2970||2970.5||2970.5||2970||4
1756909580000|2025-09-03 14:26:20||2970||2970||2970||2970|0
1756909600000|2025-09-03 14:26:40||2969.5||2969.5||2969.5||2969.5|544
1756909610000|2025-09-03 14:26:50|2970||2970||2970||2970||0
1756909620000|2025-09-03 14:27:00|2970.5||2970.5||2970.5||2970.5||0
1756909630000|2025-09-03 14:27:10|2970|2970|2970.5|2970|2970.5|2970|2970|2969.5|677
1756909640000|2025-09-03 14:27:20||2969.5||2970||2970||2969.5|538
1756909650000|2025-09-03 14:27:30||2969.5||2969.5||2969.5||2969.5|1178
1756909660000|2025-09-03 14:27:40|2970||2970||2970||2970||0
1756909680000|2025-09-03 14:28:00|||||||||578
1756909690000|2025-09-03 14:28:10|2970.5||2970.5||2970.5||2970.5||1000
1756909700000|2025-09-03 14:28:20|2971|2970|2971.5|2971|2971.5|2971|2971|2970|1315
1756909710000|2025-09-03 14:28:30|||||||||360
1756909730000|2025-09-03 14:28:50|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|1565
1756909740000|2025-09-03 14:29:00|2971.5|2971|2970.5|2969.5|2971.5|2971|2970|2969.5|1039
1756909760000|2025-09-03 14:29:20|2970|2970|2970.5|2970|2970.5|2970|2970|2970|859
1756909770000|2025-09-03 14:29:30|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|0
1756909790000|2025-09-03 14:29:50|2969.5|2969|2970|2969|2970|2969|2969.5|2969|29
1756909800000|2025-09-03 14:30:00|2970.5|2969.5|2972|2971|2972|2971|2970.5|2969.5|1526
1756909810000|2025-09-03 14:30:10|2971.5|2970.5|2970|2969|2971.5|2970.5|2970|2969|2595
1756909840000|2025-09-03 14:30:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|169
1756909850000|2025-09-03 14:30:50|2971|2970|2971.5|2971|2971.5|2971|2971|2969.5|2488
1756909860000|2025-09-03 14:31:00|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|17
1756909880000|2025-09-03 14:31:20|2972||2972||2972||2972||0
1756909890000|2025-09-03 14:31:30|||||||||344
1756909900000|2025-09-03 14:31:40||2971||2971||2971||2971|114
1756909910000|2025-09-03 14:31:50|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|760
1756909920000|2025-09-03 14:32:00|2970.5||2970.5||2970.5||2970.5||9
1756909930000|2025-09-03 14:32:10|2971|2970.5|2970.5|2970|2971|2970.5|2970.5|2970|98
1756909940000|2025-09-03 14:32:20|2971|2970.5|2971.5|2971|2971.5|2971|2971|2970.5|612
1756909960000|2025-09-03 14:32:40|||||||||128
1756909970000|2025-09-03 14:32:50|2971|2970.5|2971.5|2971|2971.5|2971|2971|2970.5|1421
1756909980000|2025-09-03 14:33:00|2972||2972||2972||2972||0
1756909990000|2025-09-03 14:33:10|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|0
1756910000000|2025-09-03 14:33:20|2973|2971.5|2972.5|2971.5|2973|2971.5|2972.5|2971.5|318
1756910010000|2025-09-03 14:33:30||2972||2972||2972||2972|0
1756910030000|2025-09-03 14:33:50|2973||2973||2973||2973||0
1756910040000|2025-09-03 14:34:00|2972.5|2971.5|2972|2971.5|2972.5|2971.5|2972|2971.5|1784
1756910090000|2025-09-03 14:34:50|2971.5|2971|2972|2971.5|2972|2971.5|2971.5|2971|4
1756910100000|2025-09-03 14:35:00|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|0
1756910110000|2025-09-03 14:35:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|307
1756910120000|2025-09-03 14:35:20|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|2496
1756910130000|2025-09-03 14:35:30||2972||2972.5||2972.5||2972|0
1756910140000|2025-09-03 14:35:40|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1756910160000|2025-09-03 14:36:00||2972.5||2972.5||2972.5||2972.5|1300
1756910180000|2025-09-03 14:36:20||2973||2972.5||2973||2972.5|993
1756910200000|2025-09-03 14:36:40|2973|2973|2973|2972.5|2973|2973|2973|2972.5|1609
1756910230000|2025-09-03 14:37:10|2973.5|2973|2974|2973.5|2974|2973.5|2973.5|2973|382
1756910240000|2025-09-03 14:37:20|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|429
1756910250000|2025-09-03 14:37:30|||||||||2000
1756910260000|2025-09-03 14:37:40|||||||||1846
1756910270000|2025-09-03 14:37:50|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1756910290000|2025-09-03 14:38:10|2972.5|2971.5|2972|2971.5|2972.5|2971.5|2972|2971.5|1017
1756910320000|2025-09-03 14:38:40|||||||||3053
1756910330000|2025-09-03 14:38:50|2972.5||2972.5||2972.5||2972.5||1000
1756910350000|2025-09-03 14:39:10||2972||2972||2972||2972|0
1756910360000|2025-09-03 14:39:20|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|0
1756910370000|2025-09-03 14:39:30|2971.5|2971|2971.5|2971|2972|2971|2971.5|2971|23
1756910380000|2025-09-03 14:39:40|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|586
1756910390000|2025-09-03 14:39:50|||||||||16
1756910400000|2025-09-03 14:40:00|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|9
1756910410000|2025-09-03 14:40:10|2972|2971.5|2972|2971.5|2972|2971.5|2971.5|2971|1584
1756910420000|2025-09-03 14:40:20|2971.5|2971|2972.5|2971.5|2972.5|2971.5|2971.5|2971|1467
1756910440000|2025-09-03 14:40:40|2972||2972.5||2972.5||2972||0
1756910450000|2025-09-03 14:40:50|2973.5|2973|2974|2973.5|2974|2973.5|2973.5|2973|335
1756910470000|2025-09-03 14:41:10|2975|2974|2975|2974|2975|2974|2975|2974|17058
1756910480000|2025-09-03 14:41:20||2974.5||2974||2974.5||2974|0
1756910500000|2025-09-03 14:41:40||2974.5||2974||2974.5||2974|0
1756910510000|2025-09-03 14:41:50|2975.5|2974.5|2975|2974.5|2975.5|2975|2975|2974.5|1815
1756910520000|2025-09-03 14:42:00|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|375
1756910530000|2025-09-03 14:42:10|||||||||680
1756910560000|2025-09-03 14:42:40|||||||||215
1756910590000|2025-09-03 14:43:10|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|217
1756910600000|2025-09-03 14:43:20|2975.5||2975.5||2975.5||2975.5||338
1756910610000|2025-09-03 14:43:30||2975||2975||2975||2975|0
1756910620000|2025-09-03 14:43:40|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1756910630000|2025-09-03 14:43:50|2975.5|2975|2976.5|2975.5|2976.5|2975.5|2975.5|2975|421
1756910640000|2025-09-03 14:44:00|2976|2976|2977|2976|2977|2976|2976|2975.5|0
1756910670000|2025-09-03 14:44:30||2976.5||2976||2976.5||2976|0
1756910680000|2025-09-03 14:44:40|2976.5|2975.5|2975.5|2974.5|2976.5|2975.5|2975.5|2974.5|7234
1756910700000|2025-09-03 14:45:00|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976.5|2975|244
1756910710000|2025-09-03 14:45:10|2976|2975|2975.5|2975|2976|2975|2975.5|2975|972
1756910720000|2025-09-03 14:45:20|2975|2974.5|2975.5|2975|2975.5|2975|2975|2974.5|693
1756910740000|2025-09-03 14:45:40|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|724
1756910750000|2025-09-03 14:45:50|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|612
1756910760000|2025-09-03 14:46:00|2976.5|2976|2976|2975.5|2976.5|2976|2976|2975.5|0
1756910780000|2025-09-03 14:46:20|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|79
1756910790000|2025-09-03 14:46:30|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|363
1756910830000|2025-09-03 14:47:10|||||||||369
1756910840000|2025-09-03 14:47:20|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1756910860000|2025-09-03 14:47:40|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2975.5|2057
1756910870000|2025-09-03 14:47:50|2977||2977||2977||2977||0
1756910880000|2025-09-03 14:48:00|2977.5|2976.5|2977.5|2977|2977.5|2977|2977.5|2976.5|184
1756910900000|2025-09-03 14:48:20|||||||||1513
1756910910000|2025-09-03 14:48:30|2977|2976|2976.5|2976|2977|2976|2976.5|2976|2543
1756910920000|2025-09-03 14:48:40|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1756910930000|2025-09-03 14:48:50|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|118
1756910940000|2025-09-03 14:49:00|2977|2975.5|2977.5|2976.5|2977.5|2976.5|2977|2975.5|0
1756910950000|2025-09-03 14:49:10|2977||2977||2977||2977||660
1756910970000|2025-09-03 14:49:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|3538
1756910980000|2025-09-03 14:49:40|||||||||1776
1756910990000|2025-09-03 14:49:50||2975.5||2976||2976||2975.5|131
1756911010000|2025-09-03 14:50:10|2977||2977||2977||2977||142
1756911030000|2025-09-03 14:50:30||2976.5||2976.5||2976.5||2976.5|0
1756911050000|2025-09-03 14:50:50|||||||||980
1756911060000|2025-09-03 14:51:00|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|2435
1756911070000|2025-09-03 14:51:10|2975.5|2975|2975.5|2974.5|2976|2975|2974.5|2974|4226
1756911080000|2025-09-03 14:51:20|2975|2975|2974.5|2974|2975|2975|2974.5|2974|324
1756911090000|2025-09-03 14:51:30|2975|2974.5|2975|2974|2975|2974.5|2975|2974|480
1756911110000|2025-09-03 14:51:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|0
1756911120000|2025-09-03 14:52:00|2974||2974||2974||2974||0
1756911130000|2025-09-03 14:52:10|2973.5|2973|2973|2972.5|2973.5|2973|2973|2972.5|97
1756911140000|2025-09-03 14:52:20|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|0
1756911160000|2025-09-03 14:52:40|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|20
1756911170000|2025-09-03 14:52:50|2973|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|632
1756911180000|2025-09-03 14:53:00|2973.5|2972|2972.5|2972|2973.5|2972|2972.5|2972|231
1756911200000|2025-09-03 14:53:20|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|0
1756911210000|2025-09-03 14:53:30|2973|2972|2972.5|2972|2973|2972|2972.5|2972|1313
1756911220000|2025-09-03 14:53:40|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|0
1756911240000|2025-09-03 14:54:00|2972||2972||2972||2972||0
1756911260000|2025-09-03 14:54:20|||||||||45
1756911270000|2025-09-03 14:54:30|2972.5|2972|2972.5|2971.5|2972.5|2972|2972.5|2971.5|143
1756911280000|2025-09-03 14:54:40||2972||2972||2972||2971.5|0
1756911290000|2025-09-03 14:54:50|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|0
1756911300000|2025-09-03 14:55:00|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|0
1756911310000|2025-09-03 14:55:10|2971.5|2971|2971.5|2970.5|2971.5|2971|2971.5|2970.5|494
1756911320000|2025-09-03 14:55:20|2971||2971||2971||2971||368
1756911330000|2025-09-03 14:55:30|||||||||467
1756911340000|2025-09-03 14:55:40|2971.5||2971.5||2971.5||2971.5||0
1756911350000|2025-09-03 14:55:50|2971|2971|2971.5|2971|2971.5|2971|2971|2971|0
1756911360000|2025-09-03 14:56:00|2972|2971.5|2971.5|2971|2972|2971.5|2971.5|2971|0
1756911370000|2025-09-03 14:56:10|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|142
1756911390000|2025-09-03 14:56:30|2971.5|2971|2972|2971.5|2972|2971.5|2971|2970.5|771
1756911410000|2025-09-03 14:56:50|2971.5|2971|2971.5|2970.5|2971.5|2971|2971.5|2970.5|2315
1756911430000|2025-09-03 14:57:10||2971||2971||2971||2971|0
1756911440000|2025-09-03 14:57:20|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|1688
1756911450000|2025-09-03 14:57:30|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2971.5|0
1756911460000|2025-09-03 14:57:40|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|0
1756911470000|2025-09-03 14:57:50|2971|2970|2971|2970.5|2971|2970.5|2971|2970|0
1756911480000|2025-09-03 14:58:00|2970.5|2970|2969|2968|2970.5|2970|2969|2968|428
1756911490000|2025-09-03 14:58:10|2968.5|2968.5|2970.5|2969.5|2970.5|2969.5|2968.5|2968.5|4121
1756911500000|2025-09-03 14:58:20|2971.5|2970|2971.5|2970.5|2971.5|2971|2971.5|2970|33
1756911510000|2025-09-03 14:58:30|2971||2971.5||2971.5||2971||585
1756911530000|2025-09-03 14:58:50|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2971|693
1756911540000|2025-09-03 14:59:00|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|652
1756911550000|2025-09-03 14:59:10|2971.5|2970.5|2971.5|2971|2971.5|2971|2971|2970.5|0
1756911560000|2025-09-03 14:59:20||2970.5||2970.5||2970.5||2970.5|0
1756911570000|2025-09-03 14:59:30|2972|2971|2971.5|2971|2972|2971|2971.5|2971|1478
1756911580000|2025-09-03 14:59:40|2972|2972|2972.5|2972|2972.5|2972|2972|2972|501
1756911590000|2025-09-03 14:59:50|2972|2971.5|2972.5|2972|2972.5|2972|2972|2971.5|480
1756911610000|2025-09-03 15:00:10|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|1309
1756911620000|2025-09-03 15:00:20|2972|2972|2972.5|2972|2972.5|2972|2972|2972|164
1756911640000|2025-09-03 15:00:40||2971.5||2971.5||2971.5||2971.5|174
1756911650000|2025-09-03 15:00:50|2972|2971|2971.5|2971|2972|2971|2971.5|2971|355
1756911660000|2025-09-03 15:01:00|2972|2971.5|2972|2971|2972.5|2972|2972|2971|0
1756911670000|2025-09-03 15:01:10|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971.5|659
1756911680000|2025-09-03 15:01:20|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|0
1756911700000|2025-09-03 15:01:40|2972.5|2972|2972|2971|2972.5|2972|2972|2971|1433
1756911710000|2025-09-03 15:01:50|2972.5|2971.5|2972.5|2972|2972.5|2972|2972|2971.5|0
1756911720000|2025-09-03 15:02:00|2973|2971.5|2973|2972|2973|2972|2973|2971.5|391
1756911730000|2025-09-03 15:02:10||2972.5||2972.5||2972.5||2972.5|318
1756911740000|2025-09-03 15:02:20|||||||||226
1756911750000|2025-09-03 15:02:30|||||||||97
1756911760000|2025-09-03 15:02:40|2973.5|2973|2973.5|2972.5|2973.5|2973|2973.5|2972.5|946
1756911770000|2025-09-03 15:02:50|2973||2973||2973||2973||17
1756911780000|2025-09-03 15:03:00|||||||||451
1756911790000|2025-09-03 15:03:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|1626
1756911800000|2025-09-03 15:03:20|2972|2971.5|2972|2971.5|2972|2971.5|2972|2971.5|1061
1756911810000|2025-09-03 15:03:30|2972.5|2971|2973|2972.5|2973|2972.5|2972.5|2971|602
1756911820000|2025-09-03 15:03:40|2972.5|2972|2973.5|2973|2973.5|2973|2972.5|2972|1187
1756911830000|2025-09-03 15:03:50|2974|2973.5|2975|2974|2975|2974|2974|2973.5|279
1756911840000|2025-09-03 15:04:00|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|839
1756911850000|2025-09-03 15:04:10|2975||2975.5||2975.5||2975||0
1756911860000|2025-09-03 15:04:20|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|0
1756911880000|2025-09-03 15:04:40|2974|2974.5|2975.5|2974.5|2975.5|2974.5|2974|2974.5|0
1756911890000|2025-09-03 15:04:50||2975||2974.5||2975||2974.5|0
1756911900000|2025-09-03 15:05:00|2975||2975||2975||2975||0
1756911910000|2025-09-03 15:05:10|2974.5|2974|2974.5|2973.5|2974.5|2974|2974|2973.5|1490
1756911920000|2025-09-03 15:05:20|2974|2974|2974.5|2974|2975|2974|2974|2973.5|7
1756911930000|2025-09-03 15:05:30|2975|2974.5|2976|2975|2976|2975|2975|2974|1153
1756911940000|2025-09-03 15:05:40||2975.5||2975.5||2975.5||2975.5|437
1756911950000|2025-09-03 15:05:50||2975||2975||2975||2975|0
1756911960000|2025-09-03 15:06:00|2975.5|2975.5|2976.5|2975.5|2976.5|2975.5|2975.5|2975.5|113
1756911970000|2025-09-03 15:06:10|2977|2976|2977|2976.5|2977|2976.5|2977|2976|0
1756911980000|2025-09-03 15:06:20||2976||2976||2976||2976|5
1756911990000|2025-09-03 15:06:30||2976.5||2976.5||2976.5||2976.5|500
1756912000000|2025-09-03 15:06:40|2977.5|2977|2978|2977|2978|2977|2977.5|2977|747
1756912010000|2025-09-03 15:06:50|2979|2978.5|2979|2978|2979|2978.5|2978.5|2978|166
1756912020000|2025-09-03 15:07:00|2978.5|2977|2978|2977|2979|2977|2978|2977|0
1756912040000|2025-09-03 15:07:20||2977.5||2977.5||2977.5||2977.5|0
1756912050000|2025-09-03 15:07:30|2978.5|2978|2979|2978.5|2979|2978.5|2978.5|2978|1000
1756912060000|2025-09-03 15:07:40|2979.5|2978|2978.5|2977.5|2979.5|2978|2978|2977.5|1312
1756912070000|2025-09-03 15:07:50|2978|2977|2977.5|2977|2978.5|2977|2977.5|2977|0
1756912080000|2025-09-03 15:08:00|2978|2976.5|2978|2977|2978|2977|2978|2976.5|487
1756912090000|2025-09-03 15:08:10|2977.5|2976.5|2977.5|2976.5|2978|2976.5|2977|2976.5|1085
1756912100000|2025-09-03 15:08:20|2977||2977.5||2977.5||2977||0
1756912120000|2025-09-03 15:08:40|2977|2976|2976.5|2976|2977|2976|2976.5|2976|1119
1756912130000|2025-09-03 15:08:50|2977||2977||2977||2977||282
1756912140000|2025-09-03 15:09:00|2976.5||2976.5||2976.5||2976.5||0
1756912150000|2025-09-03 15:09:10|||||||||106
1756912170000|2025-09-03 15:09:30|2977|2976.5|2977.5|2977|2977.5|2977|2977|2976.5|135
1756912180000|2025-09-03 15:09:40|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|1161
1756912190000|2025-09-03 15:09:50|2978||2977.5||2978||2977.5||0
1756912200000|2025-09-03 15:10:00|2977|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|930
1756912210000|2025-09-03 15:10:10|2977||2977||2977.5||2977||0
1756912220000|2025-09-03 15:10:20|2977.5||2977.5||2977.5||2977.5||198
1756912230000|2025-09-03 15:10:30|2977|2977|2977.5|2977|2977.5|2977|2977|2976.5|1629
1756912240000|2025-09-03 15:10:40|2978||2978||2978||2978||0
1756912250000|2025-09-03 15:10:50|2977.5|2977.5|2978|2977|2978|2977.5|2977.5|2977|100
1756912260000|2025-09-03 15:11:00|2977.5|2976.5|2977.5|2977|2977.5|2977|2977|2976.5|1774
1756912280000|2025-09-03 15:11:20|2978||2977.5||2978||2977.5||0
1756912290000|2025-09-03 15:11:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1756912300000|2025-09-03 15:11:40||2977||2977||2977||2977|0
1756912310000|2025-09-03 15:11:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976|1751
1756912320000|2025-09-03 15:12:00|2977||2977||2977||2977||796
1756912330000|2025-09-03 15:12:10|2978|2977.5|2978.5|2978|2978.5|2978|2978|2977.5|1374
1756912340000|2025-09-03 15:12:20|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1756912350000|2025-09-03 15:12:30|2978|2978|2978|2977.5|2978.5|2978|2978|2977.5|555
1756912360000|2025-09-03 15:12:40|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1756912390000|2025-09-03 15:13:10|2979|2977.5|2978.5|2977.5|2979|2977.5|2978|2977.5|1786
1756912400000|2025-09-03 15:13:20||2978||2977.5||2978||2977.5|0
1756912410000|2025-09-03 15:13:30|2978||2978||2978||2978||0
1756912420000|2025-09-03 15:13:40|2978.5||2978.5||2978.5||2978||1334
1756912430000|2025-09-03 15:13:50|2978|2978|2978.5|2978|2978.5|2978|2978|2978|0
1756912440000|2025-09-03 15:14:00|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|1635
1756912450000|2025-09-03 15:14:10|2979.5|2979|2979.5|2979|2980|2979|2979.5|2979|1867
1756912460000|2025-09-03 15:14:20|||||||||1300
1756912470000|2025-09-03 15:14:30|2979|2978|2979|2978|2979|2978|2978.5|2978|1631
1756912480000|2025-09-03 15:14:40||2978.5||2978.5||2978.5||2978.5|700
1756912490000|2025-09-03 15:14:50|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|340
1756912500000|2025-09-03 15:15:00|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|153
1756912510000|2025-09-03 15:15:10|||||||||794
1756912520000|2025-09-03 15:15:20|2978.5|2978|2979|2978.5|2979|2978.5|2978.5|2978|386
1756912530000|2025-09-03 15:15:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|573
1756912540000|2025-09-03 15:15:40|2979|2978|2979|2978.5|2979|2978.5|2979|2978|8291
1756912550000|2025-09-03 15:15:50||2978||2978||2978||2978|1191
1756912560000|2025-09-03 15:16:00|2978.5|2977.5|2977.5|2976.5|2978.5|2977.5|2977.5|2976.5|207
1756912570000|2025-09-03 15:16:10||2977||2977||2977||2976.5|422
1756912580000|2025-09-03 15:16:20|2977|2976.5|2977.5|2976.5|2977.5|2977|2977|2976.5|20
1756912590000|2025-09-03 15:16:30|2977||2977||2977.5||2977||1465
1756912600000|2025-09-03 15:16:40|2977.5|2976|2977.5|2976.5|2977.5|2977|2977|2976|0
1756912610000|2025-09-03 15:16:50|2977||2977.5||2977.5||2977||0
1756912620000|2025-09-03 15:17:00|2977||2977.5||2977.5||2977||0
1756912630000|2025-09-03 15:17:10|2977||2977||2977||2977||647
1756912640000|2025-09-03 15:17:20|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|300
1756912650000|2025-09-03 15:17:30|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1756912670000|2025-09-03 15:17:50|2977.5||2977||2977.5||2977||0
1756912680000|2025-09-03 15:18:00|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|473
1756912710000|2025-09-03 15:18:30|||||||||366
1756912720000|2025-09-03 15:18:40|2977|2976.5|2977.5|2977|2977.5|2977|2977|2976.5|554
1756912730000|2025-09-03 15:18:50|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|780
1756912740000|2025-09-03 15:19:00|2977.5||2977||2977.5||2977||1091
1756912750000|2025-09-03 15:19:10|2977.5||2977||2977.5||2977||1066
1756912760000|2025-09-03 15:19:20|||||||||99
1756912770000|2025-09-03 15:19:30|2977.5||2977||2977.5||2977||162
1756912780000|2025-09-03 15:19:40|2977.5||2977.5||2977.5||2977.5||0
1756912790000|2025-09-03 15:19:50|2977|2977|2977.5|2977|2977.5|2977|2977|2976.5|2307
1756912800000|2025-09-03 15:20:00||2976.5||2976.5||2977||2976.5|0
1756912810000|2025-09-03 15:20:10|2977||2977||2977.5||2977||0
1756912830000|2025-09-03 15:20:30|2976.5|2976|2977|2976.5|2977|2976.5|2976.5|2976|710
1756912850000|2025-09-03 15:20:50|2977.5|2977|2977|2976.5|2977.5|2977|2977|2976.5|956
1756912870000|2025-09-03 15:21:10|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1756912880000|2025-09-03 15:21:20||2977||2976.5||2977||2976.5|401
1756912890000|2025-09-03 15:21:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|3349
1756912900000|2025-09-03 15:21:40|2977|2976.5|2976.5|2976|2977|2976.5|2976.5|2976|794
1756912910000|2025-09-03 15:21:50|2977|2976.5|2977|2976|2977|2976.5|2977|2976|1379
1756912930000|2025-09-03 15:22:10|2976.5|2976.5|2976.5|2976|2976.5|2976.5|2976.5|2976|2648
1756912940000|2025-09-03 15:22:20|2977|2976.5|2976.5|2976|2977|2976.5|2976.5|2976|967
1756912950000|2025-09-03 15:22:30|||||||||2000
1756912960000|2025-09-03 15:22:40|||||||||2816
1756912970000|2025-09-03 15:22:50|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|283
1756912990000|2025-09-03 15:23:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|0
1756913000000|2025-09-03 15:23:20||2975||2975||2975||2975|954
1756913010000|2025-09-03 15:23:30|2975|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1756913020000|2025-09-03 15:23:40|||||||||373
1756913040000|2025-09-03 15:24:00|||||||||371
1756913050000|2025-09-03 15:24:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2973.5|1639
1756913060000|2025-09-03 15:24:20||2973.5||2973.5||2973.5||2973.5|0
1756913080000|2025-09-03 15:24:40|2974|2974|2974.5|2974|2974.5|2974|2974|2974|453
1756913090000|2025-09-03 15:24:50|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1756913100000|2025-09-03 15:25:00|2975|2974.5|2975.5|2975|2975.5|2975|2975|2974.5|510
1756913110000|2025-09-03 15:25:10|2975|2974.5|2975.5|2974.5|2975.5|2975|2975|2974.5|0
1756913120000|2025-09-03 15:25:20|2975|2974|2975|2974|2975|2974|2974.5|2974|159
1756913130000|2025-09-03 15:25:30|2974.5|2974.5|2975|2974|2975|2974.5|2974.5|2974|363
1756913140000|2025-09-03 15:25:40|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|242
1756913150000|2025-09-03 15:25:50|2974.5|2974|2974|2973.5|2974.5|2974|2974|2973.5|0
1756913160000|2025-09-03 15:26:00|2973.5|2973|2973.5|2973|2974|2973|2973|2972.5|2058
1756913170000|2025-09-03 15:26:10|2973|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|1287
1756913190000|2025-09-03 15:26:30|2973.5|2973|2974|2973.5|2974|2973.5|2973.5|2973|7194
1756913210000|2025-09-03 15:26:50|2973.5|2973|2973.5|2972.5|2973.5|2973|2973.5|2972.5|1561
1756913220000|2025-09-03 15:27:00|2973||2973||2973||2973||0
1756913230000|2025-09-03 15:27:10|||||||||359
1756913240000|2025-09-03 15:27:20|2972.5|2972|2972.5|2972|2972.5|2972|2972|2971.5|0
1756913250000|2025-09-03 15:27:30||2971.5||2971.5||2971.5||2971.5|0
1756913260000|2025-09-03 15:27:40|2972||2972||2972||2972||0
1756913270000|2025-09-03 15:27:50|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|338
1756913280000|2025-09-03 15:28:00|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|0
1756913310000|2025-09-03 15:28:30|2973|2972.5|2973|2972|2973|2972.5|2972.5|2972|2892
1756913320000|2025-09-03 15:28:40|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972|0
1756913350000|2025-09-03 15:29:10|2974|2972.5|2973.5|2972.5|2974|2972.5|2973|2972.5|1642
1756913360000|2025-09-03 15:29:20||2973||2973||2973||2973|360
1756913380000|2025-09-03 15:29:40|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|996
1756913390000|2025-09-03 15:29:50|||||||||552
1756969220000|2025-09-04 07:00:20|2990.5|2986.5|2986.5|2983|2990.5|2986.5|2985.5|2983|33
1756969230000|2025-09-04 07:00:30|2986|2983.5|2988.5|2986|2988.5|2986|2986|2983.5|190
1756969240000|2025-09-04 07:00:40|2989.5|2987|2991|2988|2991|2988|2989.5|2987|251
1756969250000|2025-09-04 07:00:50|2990.5|2987.5|2990.5|2988|2991|2988.5|2990|2987.5|80
1756969260000|2025-09-04 07:01:00|2989|2987.5|2985.5|2984|2989|2987.5|2985.5|2984|48
1756969270000|2025-09-04 07:01:10|2984|2983|2984|2983|2984.5|2983|2984|2983|0
1756969280000|2025-09-04 07:01:20|2984.5|2983.5|2985.5|2985|2985.5|2985|2984.5|2983|500
1756969290000|2025-09-04 07:01:30|2986|2984|2988.5|2986.5|2988.5|2986.5|2986|2984|417
1756969300000|2025-09-04 07:01:40|2989|2987|2988|2986.5|2989.5|2987.5|2988|2986.5|34
1756969310000|2025-09-04 07:01:50|2987.5|2987|2990|2988|2990|2988|2987.5|2987|221
1756969320000|2025-09-04 07:02:00|2989.5|2987.5|2989.5|2987.5|2990.5|2988.5|2989|2987.5|75
1756969330000|2025-09-04 07:02:10|2990|2988|2990.5|2989|2990.5|2989|2990|2988|0
1756969340000|2025-09-04 07:02:20|2990|2986|2988|2986.5|2990|2986.5|2988|2985.5|231
1756969350000|2025-09-04 07:02:30|2987|2985|2986|2984.5|2987|2985|2986|2984|203
1756969360000|2025-09-04 07:02:40|2988|2984|2988|2986|2988|2986|2988|2984|1202
1756969370000|2025-09-04 07:02:50|2987.5|2985.5|2987.5|2986|2987.5|2986|2986.5|2985.5|0
1756969380000|2025-09-04 07:03:00|2986.5|2985|2986|2984|2986.5|2985|2986|2984|100
1756969390000|2025-09-04 07:03:10|2987.5|2985.5|2987.5|2985.5|2987.5|2986|2987.5|2985.5|480
1756969400000|2025-09-04 07:03:20|2987||2987||2987||2987||0
1756969410000|2025-09-04 07:03:30|2986.5|2985|2985|2983.5|2986.5|2985|2984.5|2983.5|1056
1756969420000|2025-09-04 07:03:40|2985.5|2983|2985.5|2984.5|2985.5|2984.5|2985|2983|0
1756969430000|2025-09-04 07:03:50|2986.5|2985|2986.5|2985|2987|2985|2986|2984.5|28
1756969440000|2025-09-04 07:04:00|2987|2985.5|2986.5|2984.5|2987.5|2985.5|2986.5|2984.5|0
1756969450000|2025-09-04 07:04:10|2987|2985|2986|2984|2987|2985|2986|2984|0
1756969460000|2025-09-04 07:04:20|2983.5|2982|2984|2982|2984|2982|2983.5|2982|0
1756969470000|2025-09-04 07:04:30|2984.5|2982.5|2983.5|2982.5|2985.5|2984.5|2983.5|2982.5|1472
1756969480000|2025-09-04 07:04:40|2983|2982|2982|2980.5|2983|2982|2982|2980.5|856
1756969490000|2025-09-04 07:04:50|2982.5|2981|2983|2981.5|2983.5|2981.5|2982.5|2981|0
1756969500000|2025-09-04 07:05:00|2982.5|2980.5|2982|2980.5|2982.5|2980.5|2982|2980.5|409
1756969510000|2025-09-04 07:05:10|2981.5|2980|2981|2979.5|2981.5|2980|2981|2979.5|224
1756969520000|2025-09-04 07:05:20|2980.5|2979|2982.5|2981|2982.5|2981|2980.5|2979|837
1756969530000|2025-09-04 07:05:30|2983|2982|2980|2979|2983.5|2982|2980|2979|1607
1756969540000|2025-09-04 07:05:40|2979.5|2978.5|2980|2978|2980|2978.5|2978.5|2977.5|2065
1756969550000|2025-09-04 07:05:50|2979.5|2978.5|2982|2980|2982|2980|2979.5|2978|673
1756969560000|2025-09-04 07:06:00|2981.5|2978.5|2977.5|2976|2981.5|2978.5|2977.5|2976|2954
1756969570000|2025-09-04 07:06:10|2977|2975.5|2977|2975.5|2978|2976|2977|2975|1239
1756969580000|2025-09-04 07:06:20|2977.5|2976|2978.5|2976.5|2978.5|2976.5|2977.5|2976|0
1756969590000|2025-09-04 07:06:30|2978|2977|2979|2977.5|2979|2977.5|2978|2977|474
1756969600000|2025-09-04 07:06:40|2979.5|2978|2981|2979.5|2981|2979.5|2979|2978|273
1756969610000|2025-09-04 07:06:50|2981.5|2981|2983.5|2982|2983.5|2982|2981.5|2981|310
1756969620000|2025-09-04 07:07:00|2984|2980.5|2980.5|2979|2984|2980.5|2980.5|2979|270
1756969630000|2025-09-04 07:07:10|2981|2978.5|2981|2979.5|2981|2979.5|2981|2978.5|0
1756969640000|2025-09-04 07:07:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756969650000|2025-09-04 07:07:30|2984|2983|2989|2988|2989.5|2988|2984|2983|371
1756969660000|2025-09-04 07:07:40|2989.5|2986|2987.5|2985.5|2989.5|2987|2987.5|2985.5|165
1756969670000|2025-09-04 07:07:50|2988|2986.5|2988.5|2987|2988.5|2987|2988|2986|0
1756969680000|2025-09-04 07:08:00|2988|2986.5|2986.5|2985|2988|2986.5|2986.5|2985|0
1756969690000|2025-09-04 07:08:10|2986|2984.5|2985.5|2984|2986|2985|2985.5|2984|0
1756969700000|2025-09-04 07:08:20|2986|2984.5|2985.5|2985|2986|2985|2985.5|2984.5|765
1756969710000|2025-09-04 07:08:30|2985|2983.5|2985.5|2984.5|2985.5|2984.5|2985|2983.5|2446
1756969720000|2025-09-04 07:08:40|2986|2985|2986|2985|2986|2985|2985.5|2984.5|2598
1756969730000|2025-09-04 07:08:50|2985.5|2985.5|2987.5|2986|2987.5|2986|2985.5|2984.5|713
1756969740000|2025-09-04 07:09:00|2987|2985.5|2987|2985.5|2987|2985.5|2986|2984.5|0
1756969750000|2025-09-04 07:09:10|2988.5|2986|2988|2986.5|2988.5|2987|2988|2985.5|0
1756969760000|2025-09-04 07:09:20|2987.5|2985|2986|2984.5|2987.5|2985|2986|2984.5|79
1756969770000|2025-09-04 07:09:30|2984|2983|2985|2984.5|2985|2984.5|2984|2983|0
1756969780000|2025-09-04 07:09:40|2985.5|2985|2985|2983.5|2985.5|2985|2985|2983.5|0
1756969790000|2025-09-04 07:09:50|2984.5|2984|2986|2984.5|2986|2984.5|2984|2982.5|168
1756969800000|2025-09-04 07:10:00|2986.5|2985|2987|2985.5|2987.5|2986|2986.5|2984.5|263
1756969810000|2025-09-04 07:10:10|2987.5|2986|2988|2986.5|2988.5|2987|2987.5|2986|453
1756969820000|2025-09-04 07:10:20|2987.5|2985.5|2986|2984.5|2987.5|2985.5|2986|2984.5|878
1756969830000|2025-09-04 07:10:30|2985.5|2983.5|2986|2984.5|2986|2984.5|2985|2983.5|3153
1756969840000|2025-09-04 07:10:40||2985||2985||2985||2984.5|0
1756969850000|2025-09-04 07:10:50|2987|2986|2987|2985.5|2987|2986|2987|2985.5|0
1756969860000|2025-09-04 07:11:00|2986.5|2985|2985.5|2984.5|2986.5|2985|2985.5|2984.5|0
1756969870000|2025-09-04 07:11:10|2985|2985|2986.5|2984.5|2986.5|2985|2985|2984.5|2195
1756969880000|2025-09-04 07:11:20|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984|0
1756969890000|2025-09-04 07:11:30|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1756969900000|2025-09-04 07:11:40|2988|2987|2988|2987.5|2988|2987.5|2988|2987|0
1756969910000|2025-09-04 07:11:50|2988.5|2988|2989|2988|2989|2988|2988.5|2988|0
1756969920000|2025-09-04 07:12:00|2989.5|2987|2988.5|2987|2989.5|2987|2988|2987|706
1756969930000|2025-09-04 07:12:10|2989.5|2987.5|2989.5|2988.5|2989.5|2988.5|2989|2987.5|0
1756969940000|2025-09-04 07:12:20|2988.5|2987|2987|2986|2988.5|2987|2987|2986|736
1756969950000|2025-09-04 07:12:30|2984.5|2984|2985|2983.5|2985|2984|2984.5|2983.5|1504
1756969960000|2025-09-04 07:12:40|2984.5|2983|2986|2984.5|2987|2986|2984.5|2983|521
1756969970000|2025-09-04 07:12:50|2985.5|2984|2987|2986|2987|2986|2985|2983.5|8310
1756969980000|2025-09-04 07:13:00|2987.5|2987|2989|2988|2989|2988|2987.5|2987|344
1756969990000|2025-09-04 07:13:10|2988|2986.5|2989.5|2988.5|2989.5|2988.5|2988|2986.5|835
1756970000000|2025-09-04 07:13:20|2990.5|2989|2990.5|2989|2991.5|2990|2990.5|2989|391
1756970010000|2025-09-04 07:13:30|2991|2989.5|2990.5|2989|2991|2990.5|2990.5|2989|307
1756970020000|2025-09-04 07:13:40|2990|2989.5|2988|2987|2990|2989.5|2988|2986.5|1249
1756970040000|2025-09-04 07:14:00|2987.5|2987.5|2987|2986|2987.5|2987.5|2986.5|2985|919
1756970050000|2025-09-04 07:14:10||2985.5||2986||2986||2985.5|0
1756970060000|2025-09-04 07:14:20|2986.5|2985.5|2986.5|2985.5|2986.5|2986|2986.5|2985.5|0
1756970070000|2025-09-04 07:14:30|2987|2986|2987|2985.5|2988|2987.5|2987|2985.5|619
1756970080000|2025-09-04 07:14:40||2986||2985.5||2986.5||2985.5|770
1756970090000|2025-09-04 07:14:50|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|0
1756970100000|2025-09-04 07:15:00|2988|2987|2987.5|2986.5|2988.5|2988|2987.5|2986.5|1125
1756970120000|2025-09-04 07:15:20|2987|2987|2987|2985.5|2987|2987|2987|2985.5|585
1756970130000|2025-09-04 07:15:30|2986.5|2984.5|2985.5|2984.5|2986.5|2984.5|2985.5|2984.5|795
1756970140000|2025-09-04 07:15:40|2984.5|2983|2986.5|2985|2986.5|2985.5|2984.5|2983|1005
1756970150000|2025-09-04 07:15:50|2986||2986.5||2986.5||2986||0
1756970160000|2025-09-04 07:16:00|2987|2985.5|2987|2986|2987|2986|2987|2985.5|0
1756970170000|2025-09-04 07:16:10|2986.5|2985|2985.5|2984|2986.5|2985|2985.5|2984|482
1756970180000|2025-09-04 07:16:20|2985|2985|2986.5|2985|2986.5|2985.5|2985|2985|500
1756970190000|2025-09-04 07:16:30|2987|2985.5|2986.5|2985|2987|2985.5|2986.5|2985|0
1756970200000|2025-09-04 07:16:40|2986|2984|2983.5|2982.5|2986|2984|2983|2982|995
1756970210000|2025-09-04 07:16:50|2983|2981|2982.5|2981|2983|2981|2982.5|2981|474
1756970220000|2025-09-04 07:17:00|2982|2981.5|2983.5|2982|2983.5|2982|2982|2981.5|329
1756970240000|2025-09-04 07:17:20|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1756970250000|2025-09-04 07:17:30|2984|2983|2984|2982.5|2984|2983|2984|2982.5|266
1756970270000|2025-09-04 07:17:50|2983.5|2982|2983|2982|2983.5|2982|2983|2982|1038
1756970280000|2025-09-04 07:18:00|2982.5|2981.5|2983|2982|2983|2982|2982|2981|27
1756970300000|2025-09-04 07:18:20|2982.5|2981|2983|2981.5|2983|2981.5|2981.5|2980|1198
1756970310000|2025-09-04 07:18:30|2984|2982|2983.5|2982|2984|2982.5|2983.5|2982|0
1756970320000|2025-09-04 07:18:40|2983|2981.5|2983|2982|2983|2982|2982.5|2981.5|0
1756970330000|2025-09-04 07:18:50|2983.5|2982.5|2983.5|2982|2983.5|2982.5|2983.5|2982|0
1756970340000|2025-09-04 07:19:00|2983|2981|2982|2981|2983|2981|2982|2981|1344
1756970350000|2025-09-04 07:19:10|2981.5|2980|2979.5|2978|2981.5|2980|2979.5|2978|0
1756970360000|2025-09-04 07:19:20|2980|2978.5|2981.5|2980|2981.5|2980|2980|2978.5|1
1756970370000|2025-09-04 07:19:30|2981|2979.5|2982|2980.5|2982|2980.5|2981|2979.5|0
1756970380000|2025-09-04 07:19:40|2982.5|2981|2981|2979.5|2982.5|2981|2981|2979.5|0
1756970390000|2025-09-04 07:19:50||2980||2979.5||2980||2979.5|0
1756970400000|2025-09-04 07:20:00|2980.5|2978.5|2980|2978.5|2981|2978.5|2979.5|2978.5|1140
1756970410000|2025-09-04 07:20:10|2980.5|2979|2980|2979|2980.5|2979|2980|2978.5|0
1756970420000|2025-09-04 07:20:20|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2978.5|2977|0
1756970430000|2025-09-04 07:20:30|2979|2978|2979.5|2978|2979.5|2978|2979|2978|0
1756970440000|2025-09-04 07:20:40|2979|2978.5|2976.5|2975.5|2979|2978.5|2976.5|2975.5|1180
1756970460000|2025-09-04 07:21:00|2977|2975|2977|2976|2977|2976|2977|2975|341
1756970470000|2025-09-04 07:21:10|2978|2976.5|2979|2977.5|2979|2978|2978|2976.5|1072
1756970480000|2025-09-04 07:21:20|2978.5|2977|2978.5|2977|2979|2978|2978.5|2977|224
1756970490000|2025-09-04 07:21:30|2978|2977.5|2978.5|2977|2978.5|2977.5|2978|2977|0
1756970500000|2025-09-04 07:21:40|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1756970510000|2025-09-04 07:21:50|2978|2977|2978|2976.5|2978|2977|2978|2976.5|0
1756970520000|2025-09-04 07:22:00||2977.5||2976.5||2977.5||2976.5|475
1756970540000|2025-09-04 07:22:20|2977.5|2977|2976.5|2975|2977.5|2977|2976.5|2975|891
1756970560000|2025-09-04 07:22:40|2976|2975.5|2976|2975|2976|2975.5|2976|2975|487
1756970580000|2025-09-04 07:23:00|2976.5|2975.5|2976|2975|2976.5|2975.5|2975.5|2974|2036
1756970590000|2025-09-04 07:23:10|2976.5|2975.5|2976.5|2975|2977|2975.5|2976.5|2975|260
1756970600000|2025-09-04 07:23:20|2978.5|2977|2978|2977|2978.5|2977|2978|2976.5|149
1756970610000|2025-09-04 07:23:30|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976|398
1756970620000|2025-09-04 07:23:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977|962
1756970630000|2025-09-04 07:23:50|2979.5|2978|2981.5|2980|2981.5|2980|2979.5|2978|1134
1756970640000|2025-09-04 07:24:00|2981|2980.5|2983|2981.5|2983|2981.5|2981|2980.5|795
1756970650000|2025-09-04 07:24:10|2982|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|1034
1756970670000|2025-09-04 07:24:30|2983|2981.5|2983|2981.5|2983|2981.5|2983|2981.5|425
1756970680000|2025-09-04 07:24:40|2982.5|2982|2982|2981|2982.5|2982|2981.5|2980.5|269
1756970690000|2025-09-04 07:24:50|2981.5|2980.5|2982|2981.5|2982|2981.5|2981.5|2980.5|0
1756970700000|2025-09-04 07:25:00|2981.5|2981|2980.5|2979|2981.5|2981|2980|2979|458
1756970710000|2025-09-04 07:25:10|2980|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1756970720000|2025-09-04 07:25:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1756970730000|2025-09-04 07:25:30|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|1
1756970740000|2025-09-04 07:25:40|2981|2980|2982|2980.5|2982|2980.5|2980.5|2980|168
1756970750000|2025-09-04 07:25:50|2981.5|2981|2982|2980.5|2982|2981|2981|2979.5|968
1756970760000|2025-09-04 07:26:00||2981||2981||2981||2980.5|0
1756970770000|2025-09-04 07:26:10|2981.5|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|578
1756970800000|2025-09-04 07:26:40|2981.5|2981|2982|2981|2982|2981|2981.5|2981|0
1756970810000|2025-09-04 07:26:50|||||||||1351
1756970820000|2025-09-04 07:27:00|2982.5|2982|2984.5|2983.5|2984.5|2983.5|2982.5|2982|0
1756970830000|2025-09-04 07:27:10|2985|2984|2984.5|2984|2985|2984|2984.5|2984|0
1756970840000|2025-09-04 07:27:20|2984|2983|2983|2981.5|2984|2983|2982|2981|523
1756970850000|2025-09-04 07:27:30|2982.5||2982.5||2982.5||2982.5||497
1756970860000|2025-09-04 07:27:40|2983|2982|2983|2982|2983|2982.5|2983|2982|967
1756970870000|2025-09-04 07:27:50|2982|2981|2982.5|2981|2982.5|2981|2982|2981|115
1756970880000|2025-09-04 07:28:00|2982|2980.5|2981.5|2980.5|2982|2980.5|2981|2980.5|0
1756970890000|2025-09-04 07:28:10|||||||||405
1756970900000|2025-09-04 07:28:20|2982|2981|2983|2981.5|2983|2981.5|2982|2980.5|286
1756970910000|2025-09-04 07:28:30|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|0
1756970920000|2025-09-04 07:28:40|2981.5|2981|2982.5|2981|2982.5|2981|2981.5|2981|0
1756970930000|2025-09-04 07:28:50|2982|2981.5|2983.5|2982|2983.5|2982|2982|2981.5|989
1756970940000|2025-09-04 07:29:00|2983||2983||2983.5||2983||0
1756970950000|2025-09-04 07:29:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756970960000|2025-09-04 07:29:20|2983|2982|2983|2982|2984|2983|2983|2982|0
1756970970000|2025-09-04 07:29:30|2983.5|2982.5|2984|2982.5|2984|2982.5|2983.5|2982.5|455
1756970980000|2025-09-04 07:29:40||2983||2982.5||2983||2982.5|0
1756970990000|2025-09-04 07:29:50|2983.5||2984||2984||2983.5||138
1756971000000|2025-09-04 07:30:00|2985|2983|2985|2984.5|2985.5|2984.5|2985|2982.5|100
1756971010000|2025-09-04 07:30:10|2985.5|2984|2984.5|2983.5|2985.5|2984|2984.5|2983.5|0
1756971020000|2025-09-04 07:30:20|2983.5|2983|2983|2982.5|2983.5|2983|2983|2982|183
1756971030000|2025-09-04 07:30:30|2982.5|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1756971040000|2025-09-04 07:30:40|2982.5|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1756971050000|2025-09-04 07:30:50|2982.5|2982.5|2983.5|2982.5|2983.5|2982.5|2982.5|2982.5|0
1756971060000|2025-09-04 07:31:00|2983|2983|2983|2981.5|2983|2983|2982.5|2981.5|1755
1756971070000|2025-09-04 07:31:10|2982.5||2982.5||2982.5||2982.5||0
1756971080000|2025-09-04 07:31:20|2982|2981|2980|2978.5|2982|2981|2980|2978.5|0
1756971090000|2025-09-04 07:31:30||2979||2979||2979||2979|0
1756971120000|2025-09-04 07:32:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977|852
1756971150000|2025-09-04 07:32:30|2979|2978|2980|2979|2980|2979|2979|2978|107
1756971160000|2025-09-04 07:32:40|2980.5|2978.5|2980|2979|2980.5|2979|2980|2978.5|0
1756971170000|2025-09-04 07:32:50|2980.5||2980||2980.5||2980||0
1756971180000|2025-09-04 07:33:00|2980.5|2979.5|2980|2979|2980.5|2980|2980|2979|334
1756971190000|2025-09-04 07:33:10|2980.5|2978.5|2980|2978.5|2980.5|2979|2980|2978.5|0
1756971210000|2025-09-04 07:33:30|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|270
1756971220000|2025-09-04 07:33:40|2981|2980|2981|2980|2981|2980|2981|2980|117
1756971240000|2025-09-04 07:34:00|2981.5|2980.5|2983|2981.5|2983|2981.5|2981.5|2980|198
1756971250000|2025-09-04 07:34:10|2982.5|2981|2983|2982|2983|2982|2982.5|2981|0
1756971260000|2025-09-04 07:34:20|2984|2982.5|2984|2983|2984|2983|2983.5|2982.5|0
1756971270000|2025-09-04 07:34:30|2984.5||2984.5||2984.5||2984.5||0
1756971280000|2025-09-04 07:34:40|2985|2983.5|2985.5|2984.5|2985.5|2984.5|2985|2983.5|324
1756971290000|2025-09-04 07:34:50|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|0
1756971300000|2025-09-04 07:35:00|2985|2984|2984|2982.5|2985.5|2984.5|2984|2982.5|0
1756971310000|2025-09-04 07:35:10|2983.5|2981.5|2985|2983.5|2985|2983.5|2982.5|2981.5|682
1756971320000|2025-09-04 07:35:20|2984.5|2984|2985|2984|2985|2984|2984.5|2984|0
1756971330000|2025-09-04 07:35:30|2985.5|2984.5|2985.5|2984.5|2985.5|2985|2985.5|2984.5|281
1756971340000|2025-09-04 07:35:40|2985|2984|2983|2982|2985.5|2984|2983|2982|1532
1756971350000|2025-09-04 07:35:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756971360000|2025-09-04 07:36:00|2983|2983|2983|2982.5|2983|2983|2983|2982.5|33
1756971370000|2025-09-04 07:36:10|2983.5|2983|2984.5|2983.5|2984.5|2983.5|2983.5|2983|427
1756971390000|2025-09-04 07:36:30|2984|2984|2986|2985|2986|2985|2984|2982.5|355
1756971400000|2025-09-04 07:36:40|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985.5|2984|0
1756971410000|2025-09-04 07:36:50|2985|2983.5|2985.5|2984.5|2985.5|2984.5|2985|2983.5|0
1756971420000|2025-09-04 07:37:00|2986|2985|2985|2983.5|2986|2985|2985|2983.5|902
1756971430000|2025-09-04 07:37:10||2984||2984||2984||2983.5|0
1756971440000|2025-09-04 07:37:20|2984|2983.5|2984|2982.5|2984|2984|2984|2982.5|246
1756971450000|2025-09-04 07:37:30||2983||2983||2983||2982.5|0
1756971460000|2025-09-04 07:37:40|2984.5|2982.5|2984|2982.5|2984.5|2983.5|2984|2982.5|241
1756971470000|2025-09-04 07:37:50||2983||2983||2983||2982.5|0
1756971480000|2025-09-04 07:38:00|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|0
1756971490000|2025-09-04 07:38:10|2984|2982.5|2983|2982|2984|2983|2983|2982|551
1756971510000|2025-09-04 07:38:30|2982.5|2981.5|2983.5|2982.5|2983.5|2983|2982.5|2981.5|0
1756971520000|2025-09-04 07:38:40||2982||2982||2982.5||2982|0
1756971530000|2025-09-04 07:38:50|2984|2982.5|2984|2983|2984.5|2983|2984|2982.5|1411
1756971540000|2025-09-04 07:39:00|2983|2981.5|2984|2983|2984|2983|2983|2981.5|1910
1756971550000|2025-09-04 07:39:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|336
1756971560000|2025-09-04 07:39:20|2985|2984|2985|2984|2985|2984|2985|2984|0
1756971570000|2025-09-04 07:39:30|||||||||305
1756971580000|2025-09-04 07:39:40|2984.5|2983.5|2982.5|2982|2984.5|2983.5|2982.5|2982|597
1756971590000|2025-09-04 07:39:50|2983|2981|2980.5|2979|2983|2981|2980|2979|657
1756971600000|2025-09-04 07:40:00||2979.5||2979||2979.5||2979|0
1756971610000|2025-09-04 07:40:10|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|238
1756971620000|2025-09-04 07:40:20|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2979.5|0
1756971630000|2025-09-04 07:40:30|2982.5|2981|2983.5|2982|2983.5|2982|2982|2981|47
1756971640000|2025-09-04 07:40:40|2983|2981.5|2982.5|2981.5|2983|2981.5|2982|2981|0
1756971660000|2025-09-04 07:41:00|2982|2980.5|2982|2980.5|2982.5|2981.5|2982|2980.5|105
1756971670000|2025-09-04 07:41:10|2981.5|2981|2982|2981|2982.5|2981.5|2981|2980.5|0
1756971680000|2025-09-04 07:41:20|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|0
1756971690000|2025-09-04 07:41:30|2983.5||2983||2983.5||2983||0
1756971700000|2025-09-04 07:41:40|2983.5||2983||2983.5||2983||0
1756971710000|2025-09-04 07:41:50|2983.5||2983||2983.5||2983||0
1756971720000|2025-09-04 07:42:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1756971730000|2025-09-04 07:42:10|2983|2983|2984|2982.5|2984.5|2983|2983|2982.5|114
1756971740000|2025-09-04 07:42:20|2983.5||2983.5||2983.5||2983.5||0
1756971750000|2025-09-04 07:42:30|2984|2983|2984|2983|2984|2983|2984|2983|0
1756971780000|2025-09-04 07:43:00|2983|2982|2983|2982|2983|2982|2983|2982|80
1756971790000|2025-09-04 07:43:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|115
1756971810000|2025-09-04 07:43:30|2983|2981.5|2983|2981.5|2983|2981.5|2982.5|2981|0
1756971820000|2025-09-04 07:43:40||2982||2982||2982||2982|0
1756971830000|2025-09-04 07:43:50|2982.5|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|28
1756971850000|2025-09-04 07:44:10|2982.5|2981|2984|2982.5|2984|2982.5|2982.5|2981|193
1756971860000|2025-09-04 07:44:20||2983||2983||2983||2983|0
1756971870000|2025-09-04 07:44:30|2985|2984|2985|2983.5|2985|2984|2985|2983.5|128
1756971880000|2025-09-04 07:44:40||2984||2984.5||2984.5||2983.5|0
1756971890000|2025-09-04 07:44:50|2985.5|2985|2986|2985|2986.5|2985.5|2985.5|2984.5|0
1756971900000|2025-09-04 07:45:00|2986.5|2985.5|2985.5|2984.5|2986.5|2985.5|2985.5|2984.5|1000
1756971940000|2025-09-04 07:45:40|2985|2983.5|2984|2983.5|2985|2983.5|2984|2983.5|0
1756971950000|2025-09-04 07:45:50||2983||2983||2983||2983|0
1756971970000|2025-09-04 07:46:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|206
1756971980000|2025-09-04 07:46:20|2985|2984|2985.5|2985|2986|2985|2985|2984|0
1756971990000|2025-09-04 07:46:30|2986|2984.5|2986|2985|2986|2985|2986|2984.5|532
1756972000000|2025-09-04 07:46:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|204
1756972010000|2025-09-04 07:46:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1756972020000|2025-09-04 07:47:00|2988|2987|2988|2987|2988|2987|2988|2987|106
1756972030000|2025-09-04 07:47:10|2988.5|2987.5|2989|2987.5|2989|2988|2988.5|2987.5|213
1756972040000|2025-09-04 07:47:20||2988||2988||2988||2988|0
1756972060000|2025-09-04 07:47:40|2990|2988.5|2989.5|2989|2990.5|2989|2989.5|2988.5|0
1756972070000|2025-09-04 07:47:50|2991|2989.5|2990|2989|2991|2990|2990|2989|1833
1756972080000|2025-09-04 07:48:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|554
1756972090000|2025-09-04 07:48:10|2989|2988|2989.5|2989|2989.5|2989|2989|2988|51
1756972100000|2025-09-04 07:48:20|2990|2989.5|2991|2990|2991|2990|2990|2989.5|367
1756972110000|2025-09-04 07:48:30|2992|2989.5|2992|2991|2992|2991|2992|2989.5|4118
1756972130000|2025-09-04 07:48:50|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991|2990|201
1756972140000|2025-09-04 07:49:00||2991||2990.5||2991||2990.5|500
1756972150000|2025-09-04 07:49:10|2992|2991|2993|2992|2993|2992|2992|2991|0
1756972160000|2025-09-04 07:49:20|2993.5|2992.5|2993|2992|2994|2993.5|2993|2992|576
1756972170000|2025-09-04 07:49:30|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|827
1756972180000|2025-09-04 07:49:40|2993|2992|2994|2993|2994|2993|2993|2992|0
1756972190000|2025-09-04 07:49:50|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|0
1756972200000|2025-09-04 07:50:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|163
1756972210000|2025-09-04 07:50:10|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|26
1756972230000|2025-09-04 07:50:30|2995|2993|2994|2993|2995|2993|2994|2993|723
1756972240000|2025-09-04 07:50:40|2993.5|2992|2994|2992.5|2994|2992.5|2993|2992|21
1756972250000|2025-09-04 07:50:50||2993||2992.5||2993||2992.5|0
1756972260000|2025-09-04 07:51:00|2993.5||2993.5||2993.5||2993.5||0
1756972270000|2025-09-04 07:51:10|2994|2993|2994|2993.5|2994|2993.5|2993.5|2993|771
1756972280000|2025-09-04 07:51:20|2994.5|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|100
1756972290000|2025-09-04 07:51:30|2995|2995|2994.5|2993.5|2995|2995|2994.5|2993.5|0
1756972300000|2025-09-04 07:51:40|2995|2994|2994|2993.5|2995|2994|2994|2993.5|262
1756972310000|2025-09-04 07:51:50|2994.5|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2994|0
1756972320000|2025-09-04 07:52:00|2996.5|2995|2996.5|2995.5|2996.5|2996|2996.5|2994|580
1756972330000|2025-09-04 07:52:10||2996||2996||2996||2996|1
1756972340000|2025-09-04 07:52:20|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|71
1756972350000|2025-09-04 07:52:30|2996|2995|2996|2995|2996|2995|2995.5|2994.5|0
1756972360000|2025-09-04 07:52:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|8
1756972370000|2025-09-04 07:52:50||2996.5||2996||2996.5||2996|0
1756972380000|2025-09-04 07:53:00|2998|2996.5|2998.5|2998|2998.5|2998|2998|2996.5|1623
1756972390000|2025-09-04 07:53:10|2999|2998.5|2997.5|2996.5|2999|2998.5|2997.5|2996.5|1051
1756972400000|2025-09-04 07:53:20|2998|2997|2998|2997|2998|2997|2998|2996.5|212
1756972420000|2025-09-04 07:53:40|2999.5|2998.5|3000|2998.5|3000|2998.5|2999.5|2998.5|86
1756972430000|2025-09-04 07:53:50|2999.5|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|319
1756972440000|2025-09-04 07:54:00|3000||3000||3000||2999.5||0
1756972450000|2025-09-04 07:54:10|2999.5|2999|3000|2999|3000|2999|2999.5|2998.5|0
1756972460000|2025-09-04 07:54:20||2998.5||2999||2999||2998.5|0
1756972480000|2025-09-04 07:54:40|2999.5|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|9
1756972490000|2025-09-04 07:54:50|2999|2997|2997|2996|2999.5|2997|2997|2996|1386
1756972500000|2025-09-04 07:55:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756972510000|2025-09-04 07:55:10|2999.5|2998|2999|2998|2999.5|2998.5|2998.5|2998|349
1756972520000|2025-09-04 07:55:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|296
1756972530000|2025-09-04 07:55:30||2999||2999||2999||2999|8
1756972540000|2025-09-04 07:55:40|3000||2999.5||3000||2999.5||0
1756972550000|2025-09-04 07:55:50|||||||||44
1756972560000|2025-09-04 07:56:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1743
1756972570000|2025-09-04 07:56:10|2998.5|2998|2998.5|2997|2998.5|2998|2997.5|2997|1478
1756972580000|2025-09-04 07:56:20|2998|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1756972590000|2025-09-04 07:56:30|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|318
1756972600000|2025-09-04 07:56:40|2997.5|2996.5|2997.5|2997|2998|2997|2997.5|2996.5|0
1756972610000|2025-09-04 07:56:50|2998|2996.5|2997.5|2996.5|2998|2996.5|2996.5|2995.5|1
1756972620000|2025-09-04 07:57:00|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2995.5|0
1756972630000|2025-09-04 07:57:10|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1756972650000|2025-09-04 07:57:30|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|431
1756972660000|2025-09-04 07:57:40|2998|2997|2998|2997|2998|2997|2998|2997|112
1756972670000|2025-09-04 07:57:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756972680000|2025-09-04 07:58:00|2998|2997|2998|2997|2998|2997.5|2997.5|2996.5|351
1756972690000|2025-09-04 07:58:10|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2997|0
1756972700000|2025-09-04 07:58:20|2998|2996.5|2997|2996|2998|2996.5|2997|2996|0
1756972710000|2025-09-04 07:58:30|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1756972720000|2025-09-04 07:58:40|2996.5|2995.5|2996.5|2995.5|2997|2996|2996.5|2995.5|118
1756972730000|2025-09-04 07:58:50||2996||2995.5||2996||2995.5|92
1756972740000|2025-09-04 07:59:00|2996|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|15
1756972750000|2025-09-04 07:59:10|2996|2996|2996.5|2995.5|2996.5|2996|2996|2995|1523
1756972760000|2025-09-04 07:59:20|2997|2996|2997|2996.5|2997|2996.5|2997|2996|1
1756972770000|2025-09-04 07:59:30|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|20
1756972780000|2025-09-04 07:59:40|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|0
1756972790000|2025-09-04 07:59:50||2995||2995||2995||2995|399
1756972800000|2025-09-04 08:00:00|2995.5|2995.5|2998|2996.5|2998|2997|2995.5|2995.5|388
1756972810000|2025-09-04 08:00:10|2997.5|2997|2997|2996|2997.5|2997|2996.5|2995.5|185
1756972820000|2025-09-04 08:00:20|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|0
1756972830000|2025-09-04 08:00:30|2997|2995.5|2995.5|2995|2997|2996|2995.5|2995|949
1756972840000|2025-09-04 08:00:40|2996|2994.5|2995|2994|2996|2994.5|2994.5|2994|77
1756972850000|2025-09-04 08:00:50|2996|2995|2996|2994.5|2996.5|2995.5|2995.5|2994.5|516
1756972860000|2025-09-04 08:01:00|2995.5|2994|2995|2994|2995.5|2994.5|2995|2994|0
1756972870000|2025-09-04 08:01:10|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1756972880000|2025-09-04 08:01:20|2993.5|2993.5|2994.5|2993.5|2995.5|2994|2993.5|2993|1
1756972890000|2025-09-04 08:01:30|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|0
1756972910000|2025-09-04 08:01:50|2995|2994|2995|2993.5|2995|2994|2994.5|2993.5|343
1756972920000|2025-09-04 08:02:00|2994.5|2994|2994.5|2993.5|2994.5|2994|2994|2993.5|0
1756972930000|2025-09-04 08:02:10|2994|2993|2994|2993|2994.5|2993.5|2993.5|2993|0
1756972940000|2025-09-04 08:02:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756972950000|2025-09-04 08:02:30|2994.5|2993|2994.5|2993.5|2995|2994|2994.5|2993|14
1756972960000|2025-09-04 08:02:40|2994|2994|2994.5|2994|2994.5|2994|2994|2994|283
1756972970000|2025-09-04 08:02:50|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1756972980000|2025-09-04 08:03:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2995.5|2994.5|1430
1756972990000|2025-09-04 08:03:10|2996|2994.5|2995.5|2994.5|2996|2995|2995.5|2994.5|128
1756973000000|2025-09-04 08:03:20|2995|2994|2995|2994|2995|2994|2994.5|2993.5|384
1756973010000|2025-09-04 08:03:30|2996|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|52
1756973020000|2025-09-04 08:03:40||2996||2996||2996||2995.5|0
1756973030000|2025-09-04 08:03:50|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996|0
1756973040000|2025-09-04 08:04:00||2996||2996||2996.5||2996|0
1756973050000|2025-09-04 08:04:10|2996.5||2997||2997||2996.5||50
1756973070000|2025-09-04 08:04:30|2996.5||2997||2997||2996.5||262
1756973100000|2025-09-04 08:05:00|2996.5|2995|2996|2995|2996.5|2995|2996|2995|1013
1756973120000|2025-09-04 08:05:20|2996.5|2994.5|2996.5|2996|2996.5|2996|2996.5|2994.5|338
1756973130000|2025-09-04 08:05:30|||||||||31
1756973140000|2025-09-04 08:05:40|2996|2995|2995.5|2994.5|2996|2995|2995|2994.5|0
1756973150000|2025-09-04 08:05:50|2995|2993.5|2994.5|2993.5|2995|2994|2994.5|2993.5|7
1756973160000|2025-09-04 08:06:00|2994|2992.5|2994|2993|2994|2993|2993.5|2992.5|152
1756973170000|2025-09-04 08:06:10|2993.5||2994||2994||2993.5||378
1756973180000|2025-09-04 08:06:20|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|495
1756973190000|2025-09-04 08:06:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1756973200000|2025-09-04 08:06:40|2995.5|2994.5|2994|2993|2995.5|2994.5|2994|2993|1880
1756973210000|2025-09-04 08:06:50|2994.5|2993.5|2996|2995|2996|2995|2994.5|2993.5|2703
1756973220000|2025-09-04 08:07:00|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|1295
1756973230000|2025-09-04 08:07:10|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1756973240000|2025-09-04 08:07:20||2995||2995||2995.5||2995|86
1756973270000|2025-09-04 08:07:50|2996.5|2996|2997.5|2996.5|2998|2997|2996.5|2996|2923
1756973280000|2025-09-04 08:08:00|2998|2997|2998|2997|2998|2997|2998|2997|0
1756973290000|2025-09-04 08:08:10|2999|2998|2999|2998|2999|2998|2998|2997.5|511
1756973300000|2025-09-04 08:08:20|2998.5|2997.5|2999.5|2998.5|2999.5|2998.5|2997.5|2997|3081
1756973310000|2025-09-04 08:08:30|2999|2997|2997|2996|2999|2997|2996|2995.5|3308
1756973320000|2025-09-04 08:08:40||2995.5||2996||2996||2995.5|0
1756973330000|2025-09-04 08:08:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|1996
1756973340000|2025-09-04 08:09:00|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|1831
1756973350000|2025-09-04 08:09:10|2998|2996.5|2999|2998|2999|2998|2998|2996.5|280
1756973360000|2025-09-04 08:09:20|2999.5|2998.5|2999|2998.5|3000|2998.5|2999|2998.5|504
1756973370000|2025-09-04 08:09:30|2998.5|2998|2999|2998|2999.5|2998|2998.5|2998|0
1756973380000|2025-09-04 08:09:40|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756973400000|2025-09-04 08:10:00|3000|2999|3000|2999|3000|2999|3000|2999|155
1756973410000|2025-09-04 08:10:10|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998.5|0
1756973420000|2025-09-04 08:10:20|2999|2998.5|2998.5|2997|2999|2998.5|2998|2997|1078
1756973430000|2025-09-04 08:10:30||2997.5||2997.5||2997.5||2997.5|38
1756973440000|2025-09-04 08:10:40|2998|2996.5|2997.5|2996.5|2998|2996.5|2997.5|2996.5|1118
1756973450000|2025-09-04 08:10:50|2998|2997|2997.5|2996.5|2998|2997|2997|2996.5|0
1756973460000|2025-09-04 08:11:00|2997||2998||2998||2997||0
1756973470000|2025-09-04 08:11:10|2997.5|2996|2997|2996|2998|2996|2997|2996|431
1756973480000|2025-09-04 08:11:20|2997.5|2996.5|2998|2996.5|2998|2997|2997.5|2996.5|510
1756973490000|2025-09-04 08:11:30||2997||2997||2997||2997|0
1756973500000|2025-09-04 08:11:40|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|431
1756973510000|2025-09-04 08:11:50|2999|2998|2999|2998|2999|2998.5|2998.5|2997.5|259
1756973520000|2025-09-04 08:12:00|2998.5||2999||2999||2998.5||231
1756973540000|2025-09-04 08:12:20|2999.5|2999|3000|2999.5|3000|2999.5|2999.5|2998.5|1455
1756973570000|2025-09-04 08:12:50|2999.5|2998.5|2998.5|2998|2999.5|2998.5|2998.5|2998|1531
1756973580000|2025-09-04 08:13:00|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|64
1756973590000|2025-09-04 08:13:10|3000|2999|3000|2999|3000|2999|3000|2999|49
1756973600000|2025-09-04 08:13:20|2999.5|2998|2998|2997|2999.5|2998|2998|2997|182
1756973610000|2025-09-04 08:13:30|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|978
1756973620000|2025-09-04 08:13:40|2997.5||2997.5||2997.5||2997.5||0
1756973630000|2025-09-04 08:13:50|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|0
1756973640000|2025-09-04 08:14:00|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996|122
1756973650000|2025-09-04 08:14:10|2998||2998||2998||2997.5||73
1756973670000|2025-09-04 08:14:30|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756973680000|2025-09-04 08:14:40|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1756973690000|2025-09-04 08:14:50|2998|2997|2998|2997|2998.5|2997.5|2998|2997|2
1756973700000|2025-09-04 08:15:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1756973710000|2025-09-04 08:15:10|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1756973730000|2025-09-04 08:15:30|3000|2999|3000|2999|3000|2999|3000|2999|0
1756973780000|2025-09-04 08:16:20|2999|2998.5|3000|2999|3000|2999|2999|2998.5|1058
1756973790000|2025-09-04 08:16:30||2999.5||2999.5||2999.5||2999.5|0
1756973800000|2025-09-04 08:16:40|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|29
1756973820000|2025-09-04 08:17:00|2999||2999||2999||2999||0
1756973830000|2025-09-04 08:17:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|58
1756973840000|2025-09-04 08:17:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|386
1756973870000|2025-09-04 08:17:50|2999.5|2999|3000|2999.5|3000|2999.5|2999.5|2999|5063
1756973880000|2025-09-04 08:18:00|2999.5|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1756973890000|2025-09-04 08:18:10|3000|2999|3000|2999.5|3000|2999.5|3000|2999|1
1756973900000|2025-09-04 08:18:20|||||||||34
1756973910000|2025-09-04 08:18:30|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1756973920000|2025-09-04 08:18:40||3000||2999.5||3000||2999.5|137
1756973930000|2025-09-04 08:18:50|3000||3000.5||3000.5||3000||115
1756973950000|2025-09-04 08:19:10||3000||3000||3000||3000|0
1756973960000|2025-09-04 08:19:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1756974000000|2025-09-04 08:20:00|2999.5|2997|2998|2997|2999.5|2997|2997.5|2997|41
1756974020000|2025-09-04 08:20:20|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|104
1756974030000|2025-09-04 08:20:30|2997.5|2996.5|2996|2995.5|2997.5|2997|2996|2995.5|1605
1756974040000|2025-09-04 08:20:40|2996.5|2996|2996.5|2995.5|2996.5|2996|2996.5|2995.5|675
1756974050000|2025-09-04 08:20:50|2997.5|2996|2997|2996.5|2997.5|2996.5|2997|2996|367
1756974060000|2025-09-04 08:21:00|2996.5|2995.5|2995.5|2994.5|2996.5|2995.5|2995|2994.5|1036
1756974070000|2025-09-04 08:21:10|||||||||50
1756974090000|2025-09-04 08:21:30|2995|2994|2994.5|2994|2995|2994|2994.5|2994|147
1756974100000|2025-09-04 08:21:40|2994|2993|2994|2993|2994|2993|2994|2993|0
1756974110000|2025-09-04 08:21:50|2993.5|2992|2993|2992|2993.5|2992|2993|2992|0
1756974120000|2025-09-04 08:22:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|501
1756974180000|2025-09-04 08:23:00|2992|2991|2992|2991|2992|2991|2992|2991|95
1756974190000|2025-09-04 08:23:10|2992.5|2991.5|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|386
1756974200000|2025-09-04 08:23:20|2994.5|2993.5|2993.5|2992.5|2994.5|2993.5|2993.5|2992.5|0
1756974220000|2025-09-04 08:23:40|2994|2993|2993.5|2993|2994|2993|2993.5|2993|0
1756974230000|2025-09-04 08:23:50|2994||2994||2994||2993.5||0
1756974240000|2025-09-04 08:24:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756974260000|2025-09-04 08:24:20|2994||2993.5||2994||2993.5||0
1756974270000|2025-09-04 08:24:30|2993|2991|2991.5|2991|2993|2991|2991.5|2991|0
1756974280000|2025-09-04 08:24:40||2990.5||2990.5||2990.5||2990.5|0
1756974290000|2025-09-04 08:24:50|2992|2991|2992.5|2991.5|2993|2991.5|2992|2991|671
1756974300000|2025-09-04 08:25:00|2992|2991|2992|2991|2992|2991|2992|2991|0
1756974320000|2025-09-04 08:25:20|2991.5|2990.5|2991.5|2990.5|2992|2991|2991.5|2990.5|1222
1756974330000|2025-09-04 08:25:30|2992|2991|2992|2991|2992|2991|2992|2991|262
1756974340000|2025-09-04 08:25:40||2991.5||2991.5||2991.5||2991.5|0
1756974350000|2025-09-04 08:25:50||2991||2991||2991.5||2991|0
1756974360000|2025-09-04 08:26:00|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|72
1756974370000|2025-09-04 08:26:10|2993|2991.5|2993|2992|2993|2992|2993|2991.5|0
1756974390000|2025-09-04 08:26:30||2992.5||2992.5||2992.5||2992.5|0
1756974400000|2025-09-04 08:26:40||2992||2992.5||2992.5||2992|340
1756974410000|2025-09-04 08:26:50|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|60
1756974460000|2025-09-04 08:27:40||2994||2994||2994||2993.5|0
1756974470000|2025-09-04 08:27:50|2995|2994.5|2995.5|2994.5|2996|2995.5|2995|2994.5|277
1756974480000|2025-09-04 08:28:00|2996|2995|2996|2995|2996|2995|2996|2995|0
1756974500000|2025-09-04 08:28:20|2996.5|2995.5|2996.5|2996|2996.5|2996|2996|2995|546
1756974510000|2025-09-04 08:28:30||2995.5||2995.5||2996||2995.5|1391
1756974520000|2025-09-04 08:28:40|2996|2995|2996|2995|2996|2995|2996|2995|111
1756974530000|2025-09-04 08:28:50|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1756974540000|2025-09-04 08:29:00|2996||2996.5||2996.5||2996||0
1756974550000|2025-09-04 08:29:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1756974560000|2025-09-04 08:29:20|2995||2995.5||2995.5||2995||363
1756974570000|2025-09-04 08:29:30|2995||2995.5||2995.5||2995||0
1756974590000|2025-09-04 08:29:50|2996||2996||2996||2995.5||1
1756974600000|2025-09-04 08:30:00|2995.5|2995|2996|2995|2996|2995|2995.5|2994.5|0
1756974640000|2025-09-04 08:30:40|2995.5||2995.5||2995.5||2995.5||0
1756974650000|2025-09-04 08:30:50|2996|2994.5|2995.5|2994.5|2996|2994.5|2995|2994.5|150
1756974680000|2025-09-04 08:31:20|2995||2995||2995||2995||0
1756974690000|2025-09-04 08:31:30||2994||2994||2994||2994|1111
1756974710000|2025-09-04 08:31:50|||||||||500
1756974720000|2025-09-04 08:32:00|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|1575
1756974730000|2025-09-04 08:32:10|2993|2992.5|2992.5|2992|2993|2992.5|2992|2991.5|5864
1756974740000|2025-09-04 08:32:20||2991.5||2991.5||2991.5||2991.5|0
1756974760000|2025-09-04 08:32:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2991.5|2991|342
1756974770000|2025-09-04 08:32:50|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|261
1756974780000|2025-09-04 08:33:00|2992|2990.5|2991.5|2991|2992.5|2992|2991.5|2990.5|479
1756974790000|2025-09-04 08:33:10|2992|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|835
1756974800000|2025-09-04 08:33:20|2991|2990|2989.5|2989|2991.5|2990|2989|2988.5|2835
1756974810000|2025-09-04 08:33:30|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|174
1756974820000|2025-09-04 08:33:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|569
1756974840000|2025-09-04 08:34:00|2989|2987|2987.5|2987|2989|2987|2987|2986.5|173
1756974850000|2025-09-04 08:34:10|2987|2986.5|2986|2985|2987|2986.5|2985|2984|1675
1756974860000|2025-09-04 08:34:20|2987|2985.5|2987.5|2986|2987.5|2986|2987|2985.5|198
1756974870000|2025-09-04 08:34:30|2987|2986.5|2987|2985.5|2987|2986.5|2987|2985.5|0
1756974880000|2025-09-04 08:34:40|2987.5|2986|2987.5|2986|2987.5|2986|2987.5|2986|0
1756974890000|2025-09-04 08:34:50||2986.5||2987||2987||2986.5|0
1756974900000|2025-09-04 08:35:00|2988|2986.5|2987|2986.5|2988|2987|2987|2986.5|198
1756974910000|2025-09-04 08:35:10|2987.5|2986|2987|2986|2987.5|2986|2987|2986|187
1756974920000|2025-09-04 08:35:20|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1756974930000|2025-09-04 08:35:30|2987|2986|2987|2986|2987.5|2986|2987|2986|0
1756974940000|2025-09-04 08:35:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1756974950000|2025-09-04 08:35:50|2988|2987|2988|2987|2988|2987.5|2988|2987|0
1756974960000|2025-09-04 08:36:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1756974970000|2025-09-04 08:36:10|2988|2987|2988|2987|2988|2987|2988|2986.5|339
1756974990000|2025-09-04 08:36:30|2989|2987.5|2989|2988|2989|2988|2989|2987.5|339
1756975000000|2025-09-04 08:36:40|2989.5|2988.5|2989|2988|2989.5|2989|2989|2988|335
1756975020000|2025-09-04 08:37:00|2988.5|2987|2988|2987|2988.5|2987|2987.5|2987|0
1756975030000|2025-09-04 08:37:10|2988.5|2987.5|2989|2988|2989|2988|2988.5|2987.5|0
1756975040000|2025-09-04 08:37:20|2988.5|2987.5|2989|2988|2989|2988|2988.5|2987.5|344
1756975050000|2025-09-04 08:37:30|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989.5|2988.5|99
1756975060000|2025-09-04 08:37:40|2989|2988|2988.5|2987.5|2989.5|2988|2988.5|2987.5|193
1756975070000|2025-09-04 08:37:50|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|423
1756975080000|2025-09-04 08:38:00||2989||2988.5||2989||2988.5|169
1756975090000|2025-09-04 08:38:10|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|1315
1756975100000|2025-09-04 08:38:20|2990|2989|2990|2989|2990|2989|2990|2989|1345
1756975110000|2025-09-04 08:38:30|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|60
1756975120000|2025-09-04 08:38:40|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|2221
1756975130000|2025-09-04 08:38:50|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|625
1756975150000|2025-09-04 08:39:10|2990|2989.5|2990|2989.5|2990|2989.5|2990|2989.5|547
1756975170000|2025-09-04 08:39:30|2990.5||2990.5||2990.5||2990.5||2
1756975200000|2025-09-04 08:40:00|2991|2990|2992|2991|2992|2991|2991|2990|371
1756975210000|2025-09-04 08:40:10|2990.5|2989.5|2988.5|2988|2990.5|2989.5|2988.5|2988|312
1756975220000|2025-09-04 08:40:20|2989||2989||2989||2989||260
1756975250000|2025-09-04 08:40:50|2988|2987|2987|2986.5|2988|2987|2987|2986.5|315
1756975280000|2025-09-04 08:41:20|2985.5|2985|2985.5|2985|2985.5|2985|2985|2984|1196
1756975300000|2025-09-04 08:41:40|2986|2985.5|2986|2985|2987|2986|2986|2985|162
1756975310000|2025-09-04 08:41:50|2985.5||2986||2986||2985.5||1
1756975320000|2025-09-04 08:42:00|2985.5|2984.5|2986|2984.5|2986|2985|2985.5|2984.5|0
1756975330000|2025-09-04 08:42:10|2983.5|2983|2983|2981.5|2983.5|2983|2982.5|2981.5|944
1756975340000|2025-09-04 08:42:20|2982.5|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1756975350000|2025-09-04 08:42:30|2982|2982|2983|2982|2983|2982|2982|2982|0
1756975360000|2025-09-04 08:42:40|2983.5|2981.5|2983|2982|2983.5|2982.5|2983|2981.5|1
1756975370000|2025-09-04 08:42:50|2983.5||2983||2983.5||2983||0
1756975380000|2025-09-04 08:43:00|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|0
1756975390000|2025-09-04 08:43:10|2982||2982||2982||2982||0
1756975400000|2025-09-04 08:43:20|2982.5|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|339
1756975410000|2025-09-04 08:43:30|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1756975420000|2025-09-04 08:43:40|2982|2981|2983|2982|2983|2982|2982|2981|497
1756975430000|2025-09-04 08:43:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1756975440000|2025-09-04 08:44:00|2983|2982|2983|2982|2983|2982|2983|2982|0
1756975450000|2025-09-04 08:44:10|2982.5|2981.5|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1756975460000|2025-09-04 08:44:20|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1756975470000|2025-09-04 08:44:30||2982||2981.5||2982||2981.5|0
1756975480000|2025-09-04 08:44:40|2983.5|2982|2983.5|2982|2983.5|2982|2983|2982|0
1756975490000|2025-09-04 08:44:50|2983|2982.5|2983|2982|2983.5|2983|2983|2982|0
1756975500000|2025-09-04 08:45:00|2982.5|2981.5|2981|2980.5|2982.5|2981.5|2981|2980.5|1441
1756975510000|2025-09-04 08:45:10|2981.5|2981.5|2982|2981|2982.5|2981.5|2981.5|2981|500
1756975520000|2025-09-04 08:45:20|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|52
1756975530000|2025-09-04 08:45:30||2981.5||2980.5||2981.5||2980.5|0
1756975540000|2025-09-04 08:45:40|2981.5|2981|2981|2980.5|2982|2981|2981|2980.5|0
1756975560000|2025-09-04 08:46:00|2980.5|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|0
1756975570000|2025-09-04 08:46:10|2980|2979|2978.5|2977.5|2980|2979|2978.5|2977.5|388
1756975580000|2025-09-04 08:46:20|2979|2978|2979|2978|2979|2978|2979|2978|0
1756975590000|2025-09-04 08:46:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756975610000|2025-09-04 08:46:50|2980||2980||2980||2980||0
1756975620000|2025-09-04 08:47:00|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1756975630000|2025-09-04 08:47:10|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|9
1756975640000|2025-09-04 08:47:20|2980|2980|2980.5|2980|2980.5|2980|2980|2980|0
1756975650000|2025-09-04 08:47:30|2981|2980.5|2981|2980|2981|2980.5|2981|2980|0
1756975660000|2025-09-04 08:47:40|2980.5||2980.5||2980.5||2980.5||30
1756975670000|2025-09-04 08:47:50|2981||2981||2981||2981||0
1756975690000|2025-09-04 08:48:10||2980.5||2980||2980.5||2980|0
1756975700000|2025-09-04 08:48:20|2980.5|2978.5|2980|2979.5|2980.5|2979.5|2979.5|2978.5|56
1756975710000|2025-09-04 08:48:30|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1756975720000|2025-09-04 08:48:40|2980|2979|2980|2979|2980|2979.5|2980|2979|0
1756975730000|2025-09-04 08:48:50||2978.5||2979||2979||2978.5|0
1756975740000|2025-09-04 08:49:00|2979.5|2978.5|2979|2978|2979.5|2979|2979|2978|0
1756975750000|2025-09-04 08:49:10|||||||||73
1756975760000|2025-09-04 08:49:20|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|0
1756975770000|2025-09-04 08:49:30|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1756975780000|2025-09-04 08:49:40|2979|2978|2979|2978|2979|2978|2979|2978|718
1756975790000|2025-09-04 08:49:50|2978|2977.5|2978|2977|2978|2977.5|2978|2977|97
1756975800000|2025-09-04 08:50:00||2977.5||2977||2977.5||2977|0
1756975810000|2025-09-04 08:50:10||2977.5||2977||2977.5||2977|0
1756975820000|2025-09-04 08:50:20|2978.5|2977.5|2978.5|2977.5|2978.5|2978|2978|2977.5|555
1756975840000|2025-09-04 08:50:40|2979|2978.5|2979|2978|2979|2978.5|2979|2978|0
1756975850000|2025-09-04 08:50:50|2980|2978.5|2980|2979|2980|2979|2980|2978.5|0
1756975860000|2025-09-04 08:51:00|2979|2978.5|2979.5|2978.5|2980|2978.5|2979|2978.5|1274
1756975870000|2025-09-04 08:51:10|2980|2979|2980|2979|2980|2979|2980|2979|0
1756975880000|2025-09-04 08:51:20|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1756975920000|2025-09-04 08:52:00|2980.5|2979.5|2980|2979|2981|2980|2980|2979|140
1756975930000|2025-09-04 08:52:10|||||||||794
1756975950000|2025-09-04 08:52:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1756975970000|2025-09-04 08:52:50|2981|2979.5|2981|2980|2981|2980|2980.5|2979.5|58
1756975980000|2025-09-04 08:53:00|2980.5||2981||2981||2980.5||0
1756975990000|2025-09-04 08:53:10|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1756976000000|2025-09-04 08:53:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|359
1756976010000|2025-09-04 08:53:30|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|0
1756976020000|2025-09-04 08:53:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|264
1756976030000|2025-09-04 08:53:50|2979|2978|2978.5|2978|2979|2978.5|2978.5|2978|0
1756976040000|2025-09-04 08:54:00|2979|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|142
1756976050000|2025-09-04 08:54:10|2979|2978|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1756976060000|2025-09-04 08:54:20|2979|2978|2979|2978|2979|2978|2978.5|2977.5|0
1756976070000|2025-09-04 08:54:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1756976080000|2025-09-04 08:54:40|2979|2978|2979|2978|2979|2978|2979|2978|262
1756976090000|2025-09-04 08:54:50|2978.5|2977.5|2978|2977.5|2978.5|2977.5|2978|2977.5|148
1756976100000|2025-09-04 08:55:00|2978.5||2978.5||2978.5||2978.5||0
1756976110000|2025-09-04 08:55:10|2979|2978|2979|2978|2979|2978|2978.5|2977.5|0
1756976120000|2025-09-04 08:55:20|2978.5|2977.5|2979|2978|2979|2978|2978.5|2977.5|0
1756976130000|2025-09-04 08:55:30|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|256
1756976140000|2025-09-04 08:55:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1756976150000|2025-09-04 08:55:50||2980||2980||2980||2979.5|0
1756976160000|2025-09-04 08:56:00|2981||2981||2981||2981||0
1756976180000|2025-09-04 08:56:20|2980.5|2979|2981|2980|2981|2980|2980.5|2979|0
1756976190000|2025-09-04 08:56:30|2980.5|2979.5|2980|2979|2980.5|2979.5|2979.5|2979|334
1756976200000|2025-09-04 08:56:40|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|47
1756976210000|2025-09-04 08:56:50|2978|2977|2978|2977|2978|2977.5|2978|2977|30
1756976220000|2025-09-04 08:57:00|||||||||210
1756976230000|2025-09-04 08:57:10||2977.5||2977||2977.5||2977|203
1756976240000|2025-09-04 08:57:20|||||||||8
1756976260000|2025-09-04 08:57:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|100
1756976270000|2025-09-04 08:57:50|2978|2978|2978.5|2977.5|2978.5|2978|2978|2977.5|561
1756976280000|2025-09-04 08:58:00||2978||2977.5||2978||2977.5|507
1756976290000|2025-09-04 08:58:10|2979|2978|2979|2978|2979|2978|2979|2978|249
1756976310000|2025-09-04 08:58:30|2978.5|2977.5|2980.5|2979.5|2980.5|2979.5|2978.5|2977.5|1113
1756976340000|2025-09-04 08:59:00|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|232
1756976390000|2025-09-04 08:59:50|2979|2978.5|2980|2978.5|2980|2979|2979|2978.5|10
1756976400000|2025-09-04 09:00:00|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|35
1756976410000|2025-09-04 09:00:10|2980|2979|2980.5|2979.5|2980.5|2980|2980|2979|846
1756976420000|2025-09-04 09:00:20||2980||2979.5||2980||2979|0
1756976440000|2025-09-04 09:00:40||2980||2979.5||2980||2979.5|0
1756976450000|2025-09-04 09:00:50||2980||2980||2980||2980|0
1756976460000|2025-09-04 09:01:00||2979.5||2979.5||2979.5||2979.5|264
1756976470000|2025-09-04 09:01:10|2978.5|2978|2979|2978|2979|2978|2978.5|2977|0
1756976480000|2025-09-04 09:01:20|2978.5|2977.5|2978|2977.5|2978.5|2977.5|2978|2977.5|987
1756976490000|2025-09-04 09:01:30|2978.5||2978.5||2978.5||2978.5||0
1756976500000|2025-09-04 09:01:40|2978|2976.5|2977|2976|2978|2976.5|2977|2976|466
1756976520000|2025-09-04 09:02:00|2977.5|2977|2977.5|2976.5|2977.5|2977|2977|2976.5|0
1756976560000|2025-09-04 09:02:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|150
1756976580000|2025-09-04 09:03:00|2977|2976.5|2977|2976|2977|2976.5|2977|2976|0
1756976590000|2025-09-04 09:03:10|2977.5|2976.5|2977.5|2977|2978|2977|2977|2976|126
1756976600000|2025-09-04 09:03:20||2976.5||2976.5||2976.5||2976|0
1756976610000|2025-09-04 09:03:30|2977|2977|2977.5|2976.5|2977.5|2977|2977|2976|19
1756976630000|2025-09-04 09:03:50|2978|2977|2978|2977.5|2978|2977.5|2978|2977|0
1756976640000|2025-09-04 09:04:00|2978.5|2977|2978|2977|2978.5|2977|2978|2977|131
1756976670000|2025-09-04 09:04:30|2977.5|2976|2977|2976|2977.5|2976.5|2977|2976|67
1756976680000|2025-09-04 09:04:40|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|0
1756976690000|2025-09-04 09:04:50|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|516
1756976700000|2025-09-04 09:05:00|2976.5||2977||2977||2976.5||0
1756976710000|2025-09-04 09:05:10|2978|2976.5|2978|2977|2978|2977|2977.5|2976.5|57
1756976720000|2025-09-04 09:05:20|2979|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|39
1756976730000|2025-09-04 09:05:30|2978|2977|2978|2977|2978|2977.5|2978|2977|0
1756976740000|2025-09-04 09:05:40||2977.5||2977||2977.5||2977|0
1756976750000|2025-09-04 09:05:50||2977.5||2977||2977.5||2977|0
1756976760000|2025-09-04 09:06:00|2978.5|2977.5|2978.5|2978|2978.5|2978|2978.5|2977|0
1756976780000|2025-09-04 09:06:20|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|141
1756976790000|2025-09-04 09:06:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|227
1756976800000|2025-09-04 09:06:40|2979||2979.5||2979.5||2979||72
1756976810000|2025-09-04 09:06:50|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1756976820000|2025-09-04 09:07:00|2979|2978|2978|2977|2979.5|2978.5|2978|2977|0
1756976830000|2025-09-04 09:07:10|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|684
1756976840000|2025-09-04 09:07:20|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|168
1756976850000|2025-09-04 09:07:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1756976860000|2025-09-04 09:07:40|2979|2978|2979|2978|2979|2978|2979|2978|142
1756976870000|2025-09-04 09:07:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1756976880000|2025-09-04 09:08:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|324
1756976890000|2025-09-04 09:08:10|2980|2979|2980|2979.5|2980|2979.5|2980|2979|0
1756976900000|2025-09-04 09:08:20||2979||2979||2979||2979|0
1756976910000|2025-09-04 09:08:30|2979.5||2979.5||2980||2979.5||0
1756976920000|2025-09-04 09:08:40|2980||2980||2980||2980||0
1756976930000|2025-09-04 09:08:50||2979.5||2979||2979.5||2979|0
1756976960000|2025-09-04 09:09:20|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|378
1756976970000|2025-09-04 09:09:30|2979|2979|2979.5|2978.5|2979.5|2979|2979|2978.5|724
1756976990000|2025-09-04 09:09:50|2980|2979|2980.5|2980|2980.5|2980|2980|2979|169
1756977000000|2025-09-04 09:10:00|2981|2979.5|2982|2981|2982|2981|2980.5|2979.5|250
1756977010000|2025-09-04 09:10:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1756977060000|2025-09-04 09:11:00||2981||2981||2981||2981|0
1756977070000|2025-09-04 09:11:10|2982||2982||2982||2982||0
1756977090000|2025-09-04 09:11:30|2982.5|2981.5|2982|2981|2983|2982|2982|2981|0
1756977110000|2025-09-04 09:11:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1756977120000|2025-09-04 09:12:00|2982||2982.5||2982.5||2982||0
1756977130000|2025-09-04 09:12:10||2982||2982||2982||2982|0
1756977140000|2025-09-04 09:12:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1756977150000|2025-09-04 09:12:30|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|393
1756977160000|2025-09-04 09:12:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|1674
1756977170000|2025-09-04 09:12:50|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|82
1756977180000|2025-09-04 09:13:00||2982||2981.5||2982||2981.5|270
1756977210000|2025-09-04 09:13:30|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|170
1756977230000|2025-09-04 09:13:50|2982|2981.5|2982|2981|2982|2981.5|2982|2981|0
1756977240000|2025-09-04 09:14:00|2982.5|2981.5|2984|2983|2984|2983|2982.5|2981.5|508
1756977260000|2025-09-04 09:14:20|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|0
1756977290000|2025-09-04 09:14:50|2985|2984.5|2985.5|2985|2985.5|2985|2985|2984.5|302
1756977300000|2025-09-04 09:15:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1756977310000|2025-09-04 09:15:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|387
1756977320000|2025-09-04 09:15:20|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|156
1756977330000|2025-09-04 09:15:30|2985.5|2985|2987|2986|2987|2986|2985.5|2985|814
1756977340000|2025-09-04 09:15:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|1239
1756977350000|2025-09-04 09:15:50|2986|2985|2986|2985|2986|2985|2985.5|2984.5|228
1756977360000|2025-09-04 09:16:00|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|23
1756977370000|2025-09-04 09:16:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985|0
1756977380000|2025-09-04 09:16:20|2987|2986|2987|2986.5|2987|2986.5|2987|2986|0
1756977390000|2025-09-04 09:16:30|2987.5||2987.5||2987.5||2987.5||19
1756977400000|2025-09-04 09:16:40|2986.5|2985.5|2985.5|2985|2986.5|2985.5|2985.5|2985|1357
1756977410000|2025-09-04 09:16:50|2985|2984|2985|2984|2985|2984.5|2985|2984|681
1756977430000|2025-09-04 09:17:10||2984.5||2984||2984.5||2984|0
1756977440000|2025-09-04 09:17:20|2985.5|2984.5|2985|2984.5|2985.5|2984.5|2985|2984.5|0
1756977450000|2025-09-04 09:17:30|2984.5|2984|2985|2984|2985|2984.5|2984.5|2984|0
1756977460000|2025-09-04 09:17:40|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|809
1756977470000|2025-09-04 09:17:50|2984.5|2984|2984.5|2984|2985|2984|2984.5|2984|181
1756977480000|2025-09-04 09:18:00||2983.5||2983.5||2983.5||2983.5|30
1756977510000|2025-09-04 09:18:30|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|1209
1756977520000|2025-09-04 09:18:40|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|46
1756977530000|2025-09-04 09:18:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1756977540000|2025-09-04 09:19:00||2982.5||2982.5||2982.5||2982.5|0
1756977560000|2025-09-04 09:19:20|2984|2983|2984|2983|2984|2983|2984|2983|0
1756977570000|2025-09-04 09:19:30|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1756977580000|2025-09-04 09:19:40||2983||2983||2983||2983|15
1756977590000|2025-09-04 09:19:50||2983.5||2983||2983.5||2983|0
1756977600000|2025-09-04 09:20:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|354
1756977610000|2025-09-04 09:20:10|2985|2984|2985|2984.5|2985|2984.5|2985|2984|246
1756977620000|2025-09-04 09:20:20|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|265
1756977630000|2025-09-04 09:20:30|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|517
1756977710000|2025-09-04 09:21:50|||||||||325
1756977740000|2025-09-04 09:22:20|2985||2985||2985.5||2985||500
1756977750000|2025-09-04 09:22:30||2984||2984.5||2984.5||2984|41
1756977760000|2025-09-04 09:22:40|2984|2983.5|2984|2983|2984|2983.5|2984|2983|421
1756977770000|2025-09-04 09:22:50||2983.5||2983||2983.5||2983|0
1756977780000|2025-09-04 09:23:00||2983.5||2983||2983.5||2983|0
1756977790000|2025-09-04 09:23:10||2983.5||2983.5||2983.5||2983.5|0
1756977800000|2025-09-04 09:23:20|2984.5|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|225
1756977810000|2025-09-04 09:23:30|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|0
1756977820000|2025-09-04 09:23:40|2984|2983|2984|2983|2984|2983|2984|2983|0
1756977830000|2025-09-04 09:23:50|2984.5|2983.5|2985|2984|2985|2984|2984|2983|339
1756977840000|2025-09-04 09:24:00|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|274
1756977850000|2025-09-04 09:24:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|15
1756977880000|2025-09-04 09:24:40||2985||2985||2985||2985|0
1756977900000|2025-09-04 09:25:00|2986|2985.5|2987|2986.5|2987|2986.5|2986|2985.5|282
1756977940000|2025-09-04 09:25:40|2986.5|2986|2987|2986|2987|2986|2986.5|2986|2006
1756977950000|2025-09-04 09:25:50||2986.5||2986.5||2986.5||2986.5|169
1756977960000|2025-09-04 09:26:00||2986||2986||2986||2986|35
1756977990000|2025-09-04 09:26:30|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1756978000000|2025-09-04 09:26:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1756978020000|2025-09-04 09:27:00|2985.5|2984.5|2984.5|2984|2985.5|2984.5|2984.5|2984|302
1756978030000|2025-09-04 09:27:10|2985||2985||2985||2985||44
1756978050000|2025-09-04 09:27:30|2984.5|2984.5|2985|2984.5|2985|2984.5|2984.5|2984.5|170
1756978060000|2025-09-04 09:27:40||2984||2984||2984||2984|0
1756978100000|2025-09-04 09:28:20||2984.5||2984||2984.5||2984|0
1756978120000|2025-09-04 09:28:40||2984.5||2984||2984.5||2984|0
1756978130000|2025-09-04 09:28:50|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|540
1756978140000|2025-09-04 09:29:00|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1756978150000|2025-09-04 09:29:10|2985|2985|2986|2985.5|2986|2985.5|2985|2985|30
1756978160000|2025-09-04 09:29:20|2986.5|2986|2987.5|2987|2987.5|2987|2986.5|2986|0
1756978170000|2025-09-04 09:29:30|2988||2988||2988||2988||0
1756978180000|2025-09-04 09:29:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|134
1756978200000|2025-09-04 09:30:00|2989.5|2988|2990|2989.5|2990|2989.5|2989.5|2988|600
1756978210000|2025-09-04 09:30:10|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|1045
1756978220000|2025-09-04 09:30:20||2989||2989||2989||2989|148
1756978230000|2025-09-04 09:30:30|2990|2988.5|2988.5|2987.5|2990|2988.5|2988.5|2987.5|880
1756978240000|2025-09-04 09:30:40|2989|2988|2989|2988|2989|2988|2989|2988|0
1756978270000|2025-09-04 09:31:10|2989.5|2988.5|2990|2989.5|2990|2989.5|2989.5|2988.5|425
1756978280000|2025-09-04 09:31:20|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|108
1756978290000|2025-09-04 09:31:30|2990|2989.5|2988.5|2988|2990|2989.5|2988.5|2988|142
1756978300000|2025-09-04 09:31:40|2989|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|0
1756978310000|2025-09-04 09:31:50|2988|2987|2988|2987.5|2988|2987.5|2988|2987|0
1756978320000|2025-09-04 09:32:00|2988.5|2988|2988|2987.5|2988.5|2988|2988|2987.5|0
1756978330000|2025-09-04 09:32:10|2989|2988|2989|2988|2989|2988|2988.5|2988|0
1756978340000|2025-09-04 09:32:20|2988.5|2988.5|2988.5|2987.5|2988.5|2988.5|2988.5|2987.5|31
1756978350000|2025-09-04 09:32:30|2988|2988|2989|2988|2989|2988|2988|2988|0
1756978370000|2025-09-04 09:32:50|2988.5||2989||2989||2988.5||0
1756978400000|2025-09-04 09:33:20|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|15
1756978420000|2025-09-04 09:33:40|2989.5|2988|2989|2988|2989.5|2988|2989|2988|0
1756978430000|2025-09-04 09:33:50|2990|2989|2990|2989|2990|2989|2990|2989|15
1756978440000|2025-09-04 09:34:00||2989.5||2989.5||2989.5||2989.5|268
1756978490000|2025-09-04 09:34:50|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|57
1756978500000|2025-09-04 09:35:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1756978510000|2025-09-04 09:35:10|2990|2989|2990|2989|2990|2989|2990|2989|0
1756978530000|2025-09-04 09:35:30|2990.5|2989.5|2990.5|2990|2990.5|2990|2990.5|2989.5|0
1756978540000|2025-09-04 09:35:40|2991|2989.5|2990|2989|2991|2989.5|2990|2989|301
1756978550000|2025-09-04 09:35:50|2989.5||2989.5||2989.5||2989.5||0
1756978560000|2025-09-04 09:36:00|2990|2989.5|2990|2989.5|2990.5|2989.5|2990|2989.5|0
1756978570000|2025-09-04 09:36:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|197
1756978580000|2025-09-04 09:36:20|2990|2989|2990|2989|2990|2989.5|2990|2989|60
1756978590000|2025-09-04 09:36:30|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|124
1756978600000|2025-09-04 09:36:40|2990|2989|2990|2989|2990|2989|2990|2989|123
1756978630000|2025-09-04 09:37:10|||||||||20
1756978670000|2025-09-04 09:37:50|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|27
1756978690000|2025-09-04 09:38:10||2989||2988.5||2989||2988.5|0
1756978700000|2025-09-04 09:38:20||2989||2988.5||2989||2988.5|0
1756978710000|2025-09-04 09:38:30|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|0
1756978720000|2025-09-04 09:38:40|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1756978740000|2025-09-04 09:39:00|2991|2990.5|2992|2991|2992|2991|2991|2990.5|873
1756978770000|2025-09-04 09:39:30|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|442
1756978790000|2025-09-04 09:39:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1756978810000|2025-09-04 09:40:10|2992|2991|2992|2991|2992|2991.5|2992|2991|0
1756978840000|2025-09-04 09:40:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1756978860000|2025-09-04 09:41:00|2990|2989.5|2990|2989|2990|2989.5|2990|2989|622
1756978890000|2025-09-04 09:41:30|2989.5|2989.5|2990|2989.5|2990|2989.5|2989.5|2989.5|0
1756978900000|2025-09-04 09:41:40|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989.5|2988.5|303
1756978910000|2025-09-04 09:41:50||2989||2989||2989||2988.5|0
1756978920000|2025-09-04 09:42:00|2989|2988.5|2989|2988|2989|2988.5|2989|2988|169
1756978930000|2025-09-04 09:42:10||2988.5||2988.5||2988.5||2988.5|0
1756978940000|2025-09-04 09:42:20|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|0
1756978950000|2025-09-04 09:42:30|2989|2988|2989|2988|2989|2988|2989|2988|0
1756978960000|2025-09-04 09:42:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1756978970000|2025-09-04 09:42:50|2989|2988|2989|2988|2989|2988|2989|2988|0
1756978990000|2025-09-04 09:43:10|2988.5||2988.5||2988.5||2988.5||0
1756979000000|2025-09-04 09:43:20||2987.5||2987.5||2987.5||2987.5|0
1756979010000|2025-09-04 09:43:30|2989|2988|2988.5|2988|2989|2988|2988.5|2988|0
1756979020000|2025-09-04 09:43:40|2989|2987.5|2988.5|2987.5|2989|2988|2988.5|2987.5|0
1756979060000|2025-09-04 09:44:20|2988|2987|2988|2987|2988|2987|2988|2987|44
1756979070000|2025-09-04 09:44:30|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|0
1756979080000|2025-09-04 09:44:40|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1756979090000|2025-09-04 09:44:50|2987|2987|2987|2986|2987|2987|2987|2986|214
1756979100000|2025-09-04 09:45:00|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|138
1756979110000|2025-09-04 09:45:10|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1756979120000|2025-09-04 09:45:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|1045
1756979130000|2025-09-04 09:45:30||2987||2987||2987||2987|0
1756979170000|2025-09-04 09:46:10|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|0
1756979180000|2025-09-04 09:46:20|2989|2987.5|2988.5|2987.5|2989|2987.5|2988|2987.5|65
1756979190000|2025-09-04 09:46:30||2988||2988||2988||2988|0
1756979210000|2025-09-04 09:46:50|2989|2988.5|2989|2988|2989.5|2988.5|2989|2988|0
1756979230000|2025-09-04 09:47:10|2988.5||2989||2989||2988.5||353
1756979240000|2025-09-04 09:47:20|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|106
1756979250000|2025-09-04 09:47:30|2988|2987|2989|2988|2989|2988|2988|2987|7
1756979270000|2025-09-04 09:47:50||2988.5||2988||2988.5||2988|0
1756979280000|2025-09-04 09:48:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|399
1756979300000|2025-09-04 09:48:20|2989|2988|2989|2988|2989|2988|2988.5|2988|330
1756979310000|2025-09-04 09:48:30|2988.5||2988.5||2988.5||2988.5||0
1756979320000|2025-09-04 09:48:40|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|173
1756979330000|2025-09-04 09:48:50|2988||2988||2988||2988||0
1756979340000|2025-09-04 09:49:00||2987||2987||2987||2987|0
1756979350000|2025-09-04 09:49:10|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|285
1756979360000|2025-09-04 09:49:20|2988||2988.5||2988.5||2988||0
1756979380000|2025-09-04 09:49:40||2988||2988||2988||2987.5|0
1756979390000|2025-09-04 09:49:50||2987.5||2987.5||2987.5||2987.5|155
1756979410000|2025-09-04 09:50:10|2988|2987|2988|2987|2988|2987|2988|2987|729
1756979420000|2025-09-04 09:50:20||2987.5||2987||2987.5||2987|0
1756979430000|2025-09-04 09:50:30||2987.5||2987||2987.5||2987|0
1756979440000|2025-09-04 09:50:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|207
1756979450000|2025-09-04 09:50:50|2987|2986|2987|2986|2987|2986|2987|2986|0
1756979470000|2025-09-04 09:51:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1756979480000|2025-09-04 09:51:20|2986|2985|2985|2984.5|2986|2985|2985|2984.5|0
1756979490000|2025-09-04 09:51:30|2985.5|2984|2985|2984|2985.5|2984.5|2985|2984|264
1756979500000|2025-09-04 09:51:40|2984.5|2984.5|2985.5|2985|2985.5|2985|2984.5|2984|0
1756979510000|2025-09-04 09:51:50|||||||||91
1756979520000|2025-09-04 09:52:00|2985|2984.5|2985|2984|2985|2984.5|2985|2984|538
1756979530000|2025-09-04 09:52:10|2985.5|2984.5|2986|2985.5|2986|2985.5|2985.5|2984.5|424
1756979540000|2025-09-04 09:52:20|2985.5|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2985|0
1756979550000|2025-09-04 09:52:30|2986|2985|2986|2985|2986|2985|2986|2985|0
1756979560000|2025-09-04 09:52:40|2985.5||2986||2986||2985.5||45
1756979570000|2025-09-04 09:52:50|2985.5||2985.5||2985.5||2985.5||0
1756979580000|2025-09-04 09:53:00|2986||2986||2986||2986||151
1756979590000|2025-09-04 09:53:10|2985.5||2986||2986||2985.5||246
1756979600000|2025-09-04 09:53:20|2985.5||2985.5||2985.5||2985.5||0
1756979610000|2025-09-04 09:53:30|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1756979630000|2025-09-04 09:53:50|2986.5|2986|2987|2986.5|2987|2986.5|2986.5|2986|0
1756979700000|2025-09-04 09:55:00|2986.5|2986|2987|2986|2987|2986|2986.5|2986|523
1756979710000|2025-09-04 09:55:10|2986.5||2986.5||2986.5||2986.5||0
1756979720000|2025-09-04 09:55:20|||||||||61
1756979730000|2025-09-04 09:55:30|2986|2985.5|2986|2985.5|2986|2986|2986|2985.5|137
1756979740000|2025-09-04 09:55:40|||||||||67
1756979750000|2025-09-04 09:55:50|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|0
1756979760000|2025-09-04 09:56:00|2986|2985.5|2986.5|2986|2987|2986.5|2986|2985.5|115
1756979770000|2025-09-04 09:56:10|2986|2985|2986|2985|2986|2985|2986|2985|269
1756979780000|2025-09-04 09:56:20|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1756979790000|2025-09-04 09:56:30|||||||||398
1756979800000|2025-09-04 09:56:40||2985.5||2986||2986||2985.5|94
1756979820000|2025-09-04 09:57:00|2987|2986.5|2986.5|2986|2987|2986.5|2986.5|2986|162
1756979840000|2025-09-04 09:57:20|2987||2987||2987||2987||0
1756979850000|2025-09-04 09:57:30||2986.5||2986||2986.5||2986|75
1756979870000|2025-09-04 09:57:50|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|118
1756979880000|2025-09-04 09:58:00||2986.5||2987||2987||2986.5|0
1756979890000|2025-09-04 09:58:10|2988|2987.5|2989|2988|2989|2988|2987.5|2987|354
1756979900000|2025-09-04 09:58:20|2987.5|2986.5|2988|2987|2988|2987|2987|2986.5|1167
1756979910000|2025-09-04 09:58:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1756979940000|2025-09-04 09:59:00|2988|2987|2988|2987|2988|2987|2988|2987|332
1756979950000|2025-09-04 09:59:10||2987.5||2987.5||2987.5||2987|1108
1756979960000|2025-09-04 09:59:20|||||||||315
1756979970000|2025-09-04 09:59:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1756979980000|2025-09-04 09:59:40|2987||2987||2987||2987||2
1756979990000|2025-09-04 09:59:50|||||||||343
1756980000000|2025-09-04 10:00:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|133
1756980010000|2025-09-04 10:00:10|2987|2986|2986.5|2986|2987|2986|2986.5|2986|245
1756980020000|2025-09-04 10:00:20|||||||||250
1756980030000|2025-09-04 10:00:30|2987|2985.5|2986.5|2986|2987|2986.5|2986.5|2985.5|227
1756980060000|2025-09-04 10:01:00|||||||||77
1756980080000|2025-09-04 10:01:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1756980090000|2025-09-04 10:01:30|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1756980100000|2025-09-04 10:01:40||2985.5||2985.5||2985.5||2985|0
1756980120000|2025-09-04 10:02:00|2987|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1756980160000|2025-09-04 10:02:40|2987.5|2986.5|2987|2986.5|2987.5|2987|2987|2986.5|0
1756980170000|2025-09-04 10:02:50|2986|2985.5|2986|2985|2986|2985.5|2985.5|2985|224
1756980180000|2025-09-04 10:03:00|2985.5|2985.5|2986|2985.5|2986|2985.5|2985.5|2985.5|0
1756980190000|2025-09-04 10:03:10|2986.5|2985|2986.5|2986|2986.5|2986|2986.5|2985|339
1756980210000|2025-09-04 10:03:30|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|128
1756980220000|2025-09-04 10:03:40|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|108
1756980230000|2025-09-04 10:03:50|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|81
1756980240000|2025-09-04 10:04:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1756980250000|2025-09-04 10:04:10|2988|2987|2988|2987.5|2988|2987.5|2987.5|2986.5|113
1756980260000|2025-09-04 10:04:20|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|507
1756980300000|2025-09-04 10:05:00|2989||2989||2989||2989||154
1756980330000|2025-09-04 10:05:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|41
1756980360000|2025-09-04 10:06:00|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|869
1756980390000|2025-09-04 10:06:30|2989|2988|2989|2988|2989|2988|2988.5|2988|0
1756980420000|2025-09-04 10:07:00|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|0
1756980430000|2025-09-04 10:07:10|||||||||500
1756980450000|2025-09-04 10:07:30|||||||||299
1756980470000|2025-09-04 10:07:50|||||||||547
1756980480000|2025-09-04 10:08:00|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|428
1756980520000|2025-09-04 10:08:40||2991.5||2991.5||2991.5||2991.5|0
1756980530000|2025-09-04 10:08:50|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|562
1756980540000|2025-09-04 10:09:00|2993|2992|2993.5|2992.5|2993.5|2993|2993|2992|2394
1756980560000|2025-09-04 10:09:20|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|319
1756980570000|2025-09-04 10:09:30||2993||2993||2993||2993|505
1756980580000|2025-09-04 10:09:40||2993.5||2993.5||2993.5||2993.5|0
1756980590000|2025-09-04 10:09:50||2993||2993||2993||2993|466
1756980600000|2025-09-04 10:10:00||2993.5||2993.5||2993.5||2993.5|0
1756980620000|2025-09-04 10:10:20|||||||||3478
1756980630000|2025-09-04 10:10:30||2993||2993||2993||2993|209
1756980650000|2025-09-04 10:10:50||2993.5||2993.5||2993.5||2993.5|0
1756980660000|2025-09-04 10:11:00||2993||2993||2993||2993|0
1756980680000|2025-09-04 10:11:20||2993.5||2993.5||2993.5||2993.5|0
1756980690000|2025-09-04 10:11:30|2995|2994|2995|2994|2995|2994|2995|2994|0
1756980700000|2025-09-04 10:11:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|0
1756980710000|2025-09-04 10:11:50||2994||2994||2994||2993.5|265
1756980720000|2025-09-04 10:12:00|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|122
1756980730000|2025-09-04 10:12:10|2996|2995.5|2996|2995|2996|2995.5|2996|2995|3072
1756980750000|2025-09-04 10:12:30|2995.5|2993.5|2994.5|2993.5|2995.5|2993.5|2994.5|2993.5|0
1756980760000|2025-09-04 10:12:40|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|619
1756980770000|2025-09-04 10:12:50|2993.5||2993.5||2993.5||2993.5||0
1756980780000|2025-09-04 10:13:00||2993||2992.5||2993||2992.5|0
1756980820000|2025-09-04 10:13:40|2994|2993|2994|2993|2994|2993|2994|2993|0
1756980830000|2025-09-04 10:13:50|2993.5||2993.5||2993.5||2993.5||0
1756980840000|2025-09-04 10:14:00|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1756980850000|2025-09-04 10:14:10||2992||2992||2992||2992|678
1756980860000|2025-09-04 10:14:20|2993.5|2992.5|3002|3000.5|3003|3002|2993.5|2992.5|6766
1756980870000|2025-09-04 10:14:30|3001|3000|3005|3004|3006|3005|3000.5|2999|1393
1756980880000|2025-09-04 10:14:40|3005.5|3004.5|3009|3007.5|3009|3008|3005.5|3004.5|701
1756980890000|2025-09-04 10:14:50|3008.5|3008|3009|3007.5|3009.5|3008.5|3008.5|3007|3714
1756980900000|2025-09-04 10:15:00|3012.5|3008|3016.5|3015.5|3017.5|3016|3012.5|3008|2407
1756980910000|2025-09-04 10:15:10|3014.5|3013|3011|3010|3014.5|3013|3010.5|3009|2085
1756980920000|2025-09-04 10:15:20|3011.5|3009.5|3012|3011|3013.5|3012.5|3010.5|3009.5|3243
1756980930000|2025-09-04 10:15:30|3011.5|3010.5|3010|3008.5|3012|3011|3009.5|3008.5|348
1756980940000|2025-09-04 10:15:40|3010.5|3009|3011.5|3010.5|3012|3010.5|3009.5|3008.5|1225
1756980950000|2025-09-04 10:15:50|3013.5|3010|3013.5|3012.5|3014|3013|3012|3010|1452
1756980960000|2025-09-04 10:16:00|3013|3012|3014|3012.5|3014|3012.5|3013|3011.5|0
1756980970000|2025-09-04 10:16:10|3013.5|3013|3013.5|3012.5|3014|3013|3012.5|3012|738
1756980980000|2025-09-04 10:16:20|3014|3013|3014|3013|3014.5|3013.5|3013.5|3012.5|186
1756980990000|2025-09-04 10:16:30|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1756981000000|2025-09-04 10:16:40|3012.5|3010.5|3009.5|3008|3012.5|3010.5|3009.5|3008|337
1756981010000|2025-09-04 10:16:50|3009|3009.5|3011|3009.5|3011|3009.5|3009|3009|0
1756981020000|2025-09-04 10:17:00|3010.5|3009|3010|3009|3010.5|3009.5|3009.5|3009|0
1756981030000|2025-09-04 10:17:10|3006.5|3005.5|3004.5|3003.5|3006.5|3005.5|3004.5|3003.5|383
1756981040000|2025-09-04 10:17:20|3004|3003|3001|3000.5|3004.5|3003.5|2999.5|2998.5|811
1756981050000|2025-09-04 10:17:30|3001.5|2999.5|3000|2998.5|3001.5|3000.5|2999.5|2998|2842
1756981060000|2025-09-04 10:17:40|3000.5|2999|3000|2998.5|3000.5|2999|3000|2998.5|919
1756981070000|2025-09-04 10:17:50|2999.5|2998|2999|2997.5|2999.5|2998|2999|2997.5|683
1756981080000|2025-09-04 10:18:00|2998.5|2998|2997.5|2996|2999|2998|2997.5|2996|268
1756981090000|2025-09-04 10:18:10|2997|2997|2998|2996.5|2998.5|2997.5|2997|2996.5|0
1756981100000|2025-09-04 10:18:20|2998.5|2997.5|2999|2997.5|2999|2998.5|2998|2996.5|403
1756981110000|2025-09-04 10:18:30|2998.5|2998|2998.5|2997|2999|2998|2998.5|2997|0
1756981120000|2025-09-04 10:18:40|2997.5|2997.5|2997.5|2996.5|2997.5|2997.5|2997.5|2996.5|0
1756981130000|2025-09-04 10:18:50|2998|2996|2998|2997|2998|2997|2998|2996|41
1756981140000|2025-09-04 10:19:00|2999|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|485
1756981150000|2025-09-04 10:19:10|2998|2997|2998|2997|2998|2997|2998|2997|415
1756981160000|2025-09-04 10:19:20|2997.5|2996|2998|2996.5|2998|2997|2997|2996|448
1756981170000|2025-09-04 10:19:30|2997|2996|2997|2996|2997.5|2996|2997|2996|0
1756981190000|2025-09-04 10:19:50|2997.5|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1756981200000|2025-09-04 10:20:00|2998|2996.5|2998.5|2997.5|2998.5|2997.5|2998|2996.5|0
1756981210000|2025-09-04 10:20:10|2999|2997|2998.5|2997.5|2999|2998|2998.5|2997|215
1756981220000|2025-09-04 10:20:20|||||||||89
1756981230000|2025-09-04 10:20:30|2998|2998|2998.5|2997.5|2999|2998|2998|2997.5|0
1756981240000|2025-09-04 10:20:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|0
1756981250000|2025-09-04 10:20:50|3000|2998|2999.5|2998.5|3000|2998.5|2999|2998|0
1756981260000|2025-09-04 10:21:00|3000|2999.5|3000.5|2999.5|3001|2999.5|3000|2999.5|500
1756981270000|2025-09-04 10:21:10|3001||3001||3001||3000.5||0
1756981280000|2025-09-04 10:21:20|3000.5|2998.5|3000|2998.5|3000.5|2998.5|2999.5|2998.5|588
1756981290000|2025-09-04 10:21:30|3000.5|2999|3001|2999.5|3001|2999.5|3000.5|2999|0
1756981300000|2025-09-04 10:21:40|3000.5||3001||3001||3000.5||0
1756981310000|2025-09-04 10:21:50|3000.5|2999|3000.5|2999|3000.5|2999|3000|2999|0
1756981320000|2025-09-04 10:22:00|3000||3000.5||3000.5||3000||0
1756981330000|2025-09-04 10:22:10|3001|2999.5|3000.5|2999|3001|2999.5|3000.5|2999|0
1756981340000|2025-09-04 10:22:20|3000|2999.5|3001|3000|3001|3000|3000|2999|697
1756981360000|2025-09-04 10:22:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1756981370000|2025-09-04 10:22:50|3001|2999|3000.5|2999|3001|2999.5|3000|2999|0
1756981380000|2025-09-04 10:23:00||2999.5||2999.5||2999.5||2999|0
1756981390000|2025-09-04 10:23:10||2999||2999||2999.5||2999|0
1756981400000|2025-09-04 10:23:20||2999.5||2999.5||2999.5||2999.5|0
1756981410000|2025-09-04 10:23:30|3000|2999|3000|2999|3000|2999|3000|2999|0
1756981420000|2025-09-04 10:23:40|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756981430000|2025-09-04 10:23:50|2999|2998|3000|2998.5|3000|2999|2999|2998|0
1756981440000|2025-09-04 10:24:00|2999.5|2999|3000|2998.5|3000|2999.5|2999.5|2998.5|108
1756981450000|2025-09-04 10:24:10|2999.5|2999|2999|2998|2999.5|2999|2999|2998|0
1756981460000|2025-09-04 10:24:20|2999.5|2997.5|2998.5|2997.5|2999.5|2997.5|2998.5|2997.5|740
1756981470000|2025-09-04 10:24:30|2998|2997|2999.5|2998.5|2999.5|2998.5|2998|2997|1035
1756981480000|2025-09-04 10:24:40|2999|2999|2999.5|2998|2999.5|2999|2999|2997.5|492
1756981490000|2025-09-04 10:24:50|3000.5|2998.5|3000.5|2999|3000.5|2999|3000.5|2998.5|75
1756981500000|2025-09-04 10:25:00|3000|2998.5|3000|2998.5|3000|2998.5|3000|2998.5|0
1756981510000|2025-09-04 10:25:10|3000.5|2999|3000|2999|3000.5|2999|3000|2998.5|0
1756981520000|2025-09-04 10:25:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|0
1756981530000|2025-09-04 10:25:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1756981540000|2025-09-04 10:25:40|3002|3001|3002|3001|3002|3001|3002|3000.5|0
1756981550000|2025-09-04 10:25:50|3001.5|3000.5|3002|3000.5|3002|3001|3001.5|3000|0
1756981560000|2025-09-04 10:26:00|3001.5|3000|3001.5|3000|3002|3001|3001.5|3000|250
1756981580000|2025-09-04 10:26:20|3001|3000.5|3002|3001|3002|3001|3001|3000|0
1756981600000|2025-09-04 10:26:40|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001|264
1756981620000|2025-09-04 10:27:00|3002|3001|3001|3000|3002|3001|3001|3000|225
1756981630000|2025-09-04 10:27:10|3000.5||3001||3001||3000.5||0
1756981640000|2025-09-04 10:27:20|3000.5|2999|3000|2999|3000.5|2999|3000|2999|0
1756981660000|2025-09-04 10:27:40|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|357
1756981670000|2025-09-04 10:27:50|3000.5|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1756981680000|2025-09-04 10:28:00|3000.5|2999|3000|2999|3000.5|2999|3000|2999|500
1756981700000|2025-09-04 10:28:20|2999.5||2999.5||2999.5||2999.5||220
1756981710000|2025-09-04 10:28:30|3000||3000||3000||3000||0
1756981720000|2025-09-04 10:28:40|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|119
1756981740000|2025-09-04 10:29:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|77
1756981750000|2025-09-04 10:29:10|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|74
1756981760000|2025-09-04 10:29:20|2999|2998|2999|2998|2999|2998|2998.5|2998|0
1756981770000|2025-09-04 10:29:30|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1756981780000|2025-09-04 10:29:40|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|20
1756981790000|2025-09-04 10:29:50|2998||2998||2998||2998||0
1756981800000|2025-09-04 10:30:00|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|0
1756981810000|2025-09-04 10:30:10|2997.5|2996.5|2995.5|2994.5|2998|2997|2995|2994.5|0
1756981820000|2025-09-04 10:30:20|2996|2995|2995|2994|2996|2995|2994.5|2993.5|1211
1756981830000|2025-09-04 10:30:30|2996|2995|2996|2994.5|2996|2995|2995.5|2994.5|0
1756981840000|2025-09-04 10:30:40||2995||2995||2995||2994.5|0
1756981860000|2025-09-04 10:31:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|396
1756981880000|2025-09-04 10:31:20|2997|2996|2995|2994|2997|2996|2995|2993.5|264
1756981890000|2025-09-04 10:31:30|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|350
1756981900000|2025-09-04 10:31:40|2995|2993.5|2994.5|2993.5|2995|2994|2994.5|2993.5|292
1756981910000|2025-09-04 10:31:50|2995|2994|2996|2995|2996|2995|2995|2994|0
1756981920000|2025-09-04 10:32:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1756981930000|2025-09-04 10:32:10|2997|2996|2996.5|2995.5|2997|2996|2996|2995.5|416
1756981940000|2025-09-04 10:32:20|2996|2995|2996|2995|2996|2995|2995.5|2995|0
1756981950000|2025-09-04 10:32:30|2995.5||2996||2996||2995.5||0
1756981960000|2025-09-04 10:32:40|2996.5|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|10
1756981980000|2025-09-04 10:33:00|2996|2996|2996|2995|2996|2996|2996|2995|0
1756981990000|2025-09-04 10:33:10|2997|2995.5|2997|2995.5|2997|2996|2997|2995.5|0
1756982010000|2025-09-04 10:33:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1756982040000|2025-09-04 10:34:00|2997|2995.5|2997|2996|2997|2996|2997|2995.5|286
1756982050000|2025-09-04 10:34:10|2996.5||2996.5||2997||2996.5||60
1756982060000|2025-09-04 10:34:20|2997||2997||2997||2997||972
1756982070000|2025-09-04 10:34:30|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1756982100000|2025-09-04 10:35:00|2997.5|2996.5|2998.5|2997.5|2998.5|2997.5|2997.5|2996.5|0
1756982110000|2025-09-04 10:35:10|2998|2997|2997|2996|2998|2997|2997|2996|622
1756982120000|2025-09-04 10:35:20|2997.5|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1756982130000|2025-09-04 10:35:30|2997|2996.5|2997|2996|2997|2996.5|2997|2996|0
1756982140000|2025-09-04 10:35:40|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1756982150000|2025-09-04 10:35:50|2997|2996|2997|2996|2997|2996|2997|2996|0
1756982160000|2025-09-04 10:36:00|2996.5||2996.5||2996.5||2996.5||0
1756982170000|2025-09-04 10:36:10|2997.5|2995.5|2998|2997|2998|2997|2997.5|2995.5|337
1756982190000|2025-09-04 10:36:30|2997.5||2997.5||2997.5||2997.5||0
1756982200000|2025-09-04 10:36:40|2998||2998||2998||2997.5||108
1756982210000|2025-09-04 10:36:50|2997.5||2998||2998||2997.5||0
1756982220000|2025-09-04 10:37:00|2997.5|2997.5|2998.5|2997.5|2998.5|2997.5|2997.5|2997.5|0
1756982250000|2025-09-04 10:37:30|2998|2996.5|2997.5|2996.5|2998|2997|2997.5|2996.5|519
1756982260000|2025-09-04 10:37:40|2997|2997|2997.5|2996.5|2997.5|2997|2997|2996.5|0
1756982280000|2025-09-04 10:38:00|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|0
1756982290000|2025-09-04 10:38:10|2996|2995|2996|2995|2996|2995|2996|2995|0
1756982300000|2025-09-04 10:38:20|2996.5|2995.5|2996|2995.5|2997|2995.5|2996|2995.5|499
1756982310000|2025-09-04 10:38:30|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|500
1756982320000|2025-09-04 10:38:40|2996|2995|2996|2995|2996.5|2995|2996|2995|0
1756982360000|2025-09-04 10:39:20|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|789
1756982390000|2025-09-04 10:39:50|2996.5||2997||2997||2996.5||0
1756982400000|2025-09-04 10:40:00|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|724
1756982410000|2025-09-04 10:40:10||2995.5||2995.5||2995.5||2995.5|338
1756982420000|2025-09-04 10:40:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1756982440000|2025-09-04 10:40:40|2997|2996.5|2997|2995.5|2997|2996.5|2996.5|2995.5|299
1756982450000|2025-09-04 10:40:50||2996||2996||2996||2996|0
1756982460000|2025-09-04 10:41:00|2996.5||2997||2997||2996.5||0
1756982470000|2025-09-04 10:41:10|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|104
1756982480000|2025-09-04 10:41:20|2996|2994.5|2994.5|2993.5|2996.5|2994.5|2994.5|2993.5|305
1756982490000|2025-09-04 10:41:30|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|1500
1756982530000|2025-09-04 10:42:10||2995||2994.5||2995||2994.5|0
1756982540000|2025-09-04 10:42:20|2995|2994|2994.5|2994|2995|2994|2994.5|2994|1059
1756982550000|2025-09-04 10:42:30|2995||2994.5||2995||2994.5||0
1756982560000|2025-09-04 10:42:40|2995||2995||2995||2994.5||253
1756982570000|2025-09-04 10:42:50|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|331
1756982580000|2025-09-04 10:43:00|2995|2995|2996|2995|2996|2995|2995|2995|104
1756982590000|2025-09-04 10:43:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|355
1756982610000|2025-09-04 10:43:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1756982640000|2025-09-04 10:44:00|2995.5||2995.5||2995.5||2995.5||0
1756982650000|2025-09-04 10:44:10|2996||2996||2996||2995.5||0
1756982660000|2025-09-04 10:44:20|2995.5||2995.5||2995.5||2995.5||963
1756982670000|2025-09-04 10:44:30|2995|2994.5|2994|2993|2995|2994.5|2994|2993|3345
1756982700000|2025-09-04 10:45:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756982710000|2025-09-04 10:45:10|2994|2993|2994|2993|2994.5|2993.5|2993.5|2993|251
1756982720000|2025-09-04 10:45:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|159
1756982750000|2025-09-04 10:45:50||2993||2993||2993||2993|0
1756982790000|2025-09-04 10:46:30|2993|2992.5|2993|2992|2993|2992.5|2993|2992|685
1756982800000|2025-09-04 10:46:40|2994|2992.5|2994.5|2993.5|2994.5|2993.5|2994|2992.5|186
1756982810000|2025-09-04 10:46:50|2994||2994.5||2994.5||2994||0
1756982820000|2025-09-04 10:47:00|2994||2994.5||2994.5||2994||0
1756982850000|2025-09-04 10:47:30|2994|2993|2993.5|2993|2994|2993|2993.5|2993|0
1756982860000|2025-09-04 10:47:40|2994||2994||2994||2994||0
1756982870000|2025-09-04 10:47:50|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1756982880000|2025-09-04 10:48:00|2992.5||2993||2993||2992.5||0
1756982890000|2025-09-04 10:48:10|2993.5|2992.5|2994|2993|2994.5|2993.5|2993.5|2992.5|0
1756982900000|2025-09-04 10:48:20|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1756982910000|2025-09-04 10:48:30||2993.5||2993||2993.5||2993|0
1756982920000|2025-09-04 10:48:40|2994.5||2994||2994.5||2994||0
1756982930000|2025-09-04 10:48:50|||||||||300
1756982950000|2025-09-04 10:49:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756982980000|2025-09-04 10:49:40|2994|2993|2994|2993|2994|2993|2994|2993|1208
1756982990000|2025-09-04 10:49:50|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|528
1756983010000|2025-09-04 10:50:10||2993.5||2993||2993.5||2993|0
1756983030000|2025-09-04 10:50:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1756983040000|2025-09-04 10:50:40|2994|2993|2994|2993|2994|2993|2994|2992.5|0
1756983050000|2025-09-04 10:50:50|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|0
1756983070000|2025-09-04 10:51:10|2994.5|2993.5|2994.5|2993.5|2994.5|2994|2994.5|2993.5|827
1756983090000|2025-09-04 10:51:30|2994||2994.5||2994.5||2994||0
1756983100000|2025-09-04 10:51:40|2994||2994.5||2994.5||2994||0
1756983130000|2025-09-04 10:52:10||2994||2993.5||2994||2993.5|0
1756983140000|2025-09-04 10:52:20|2995|2994|2995|2994.5|2995|2994.5|2995|2994|2863
1756983150000|2025-09-04 10:52:30|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|388
1756983170000|2025-09-04 10:52:50||2995||2995||2995||2994.5|0
1756983180000|2025-09-04 10:53:00|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|703
1756983190000|2025-09-04 10:53:10|||||||||543
1756983230000|2025-09-04 10:53:50|2994.5||2994.5||2994.5||2994.5||0
1756983270000|2025-09-04 10:54:30||2994||2994||2994||2994|0
1756983280000|2025-09-04 10:54:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1756983290000|2025-09-04 10:54:50|2995||2995.5||2995.5||2995||0
1756983300000|2025-09-04 10:55:00|||||||||378
1756983310000|2025-09-04 10:55:10|2996|2995|2996|2995|2996|2995|2996|2995|0
1756983320000|2025-09-04 10:55:20|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|0
1756983330000|2025-09-04 10:55:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1756983340000|2025-09-04 10:55:40|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1756983360000|2025-09-04 10:56:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1756983380000|2025-09-04 10:56:20|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|353
1756983410000|2025-09-04 10:56:50|2995||2995||2995||2995||100
1756983420000|2025-09-04 10:57:00|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1756983440000|2025-09-04 10:57:20|2996.5|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1756983450000|2025-09-04 10:57:30|2997|2996|2997|2996|2997|2996|2996.5|2996|0
1756983470000|2025-09-04 10:57:50|2996.5||2997||2997||2996.5||0
1756983480000|2025-09-04 10:58:00|2996.5|2995|2996|2995.5|2997|2995.5|2996|2995|0
1756983490000|2025-09-04 10:58:10|2996.5||2996.5||2996.5||2996.5||0
1756983500000|2025-09-04 10:58:20|2997||2996.5||2997||2996.5||0
1756983510000|2025-09-04 10:58:30|2997||2997||2997||2997||0
1756983520000|2025-09-04 10:58:40||2996||2996||2996||2996|0
1756983530000|2025-09-04 10:58:50|2996.5|2996.5|2997|2996.5|2997|2996.5|2996.5|2996.5|0
1756983540000|2025-09-04 10:59:00||2996||2996||2996||2996|0
1756983550000|2025-09-04 10:59:10||2996.5||2996.5||2996.5||2996.5|0
1756983570000|2025-09-04 10:59:30||2996||2996||2996||2996|0
1756983580000|2025-09-04 10:59:40||2996.5||2996||2996.5||2996|94
1756983600000|2025-09-04 11:00:00|2997.5||2997.5||2997.5||2997.5||0
1756983740000|2025-09-04 11:02:20|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1756983750000|2025-09-04 11:02:30|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1756983780000|2025-09-04 11:03:00|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2997|382
1756983790000|2025-09-04 11:03:10|2998||2998||2998||2998||0
1756983800000|2025-09-04 11:03:20|2999|2997.5|2999|2998|2999|2998.5|2999|2997.5|1532
1756983820000|2025-09-04 11:03:40|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998.5|152
1756983830000|2025-09-04 11:03:50|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|0
1756983840000|2025-09-04 11:04:00||2999||2998.5||2999||2998.5|0
1756983850000|2025-09-04 11:04:10||2999||2999||2999||2998.5|0
1756983860000|2025-09-04 11:04:20||2998.5||2998.5||2998.5||2998.5|545
1756983880000|2025-09-04 11:04:40|2999|2998|2999|2998.5|2999|2998.5|2999|2998|0
1756983900000|2025-09-04 11:05:00|2999.5||2999.5||2999.5||2999.5||0
1756983920000|2025-09-04 11:05:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1756983930000|2025-09-04 11:05:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756983970000|2025-09-04 11:06:10|3000|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|83
1756984010000|2025-09-04 11:06:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1756984020000|2025-09-04 11:07:00|2999||2999||2999||2999||280
1756984030000|2025-09-04 11:07:10||2998||2998||2998||2998|0
1756984050000|2025-09-04 11:07:30|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|161
1756984060000|2025-09-04 11:07:40|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998.5|286
1756984070000|2025-09-04 11:07:50|3000|2998.5|3000.5|2999.5|3000.5|2999.5|3000|2998.5|103
1756984080000|2025-09-04 11:08:00|3001|3000|3001|3000|3001|3000|3000.5|2999.5|450
1756984090000|2025-09-04 11:08:10|3001.5|2999.5|3001.5|3000.5|3001.5|3000.5|3001.5|2999.5|395
1756984100000|2025-09-04 11:08:20|3001||3001.5||3001.5||3001||0
1756984110000|2025-09-04 11:08:30||3001||3001||3001||3001|0
1756984130000|2025-09-04 11:08:50|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|0
1756984140000|2025-09-04 11:09:00|3001.5|3001|3001.5|3001|3002|3001|3001.5|3001|23
1756984150000|2025-09-04 11:09:10|3002||3002||3002||3001.5||0
1756984160000|2025-09-04 11:09:20|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3001|420
1756984170000|2025-09-04 11:09:30||3001.5||3001.5||3001.5||3001.5|0
1756984180000|2025-09-04 11:09:40|3002.5||3002.5||3002.5||3002.5||0
1756984200000|2025-09-04 11:10:00|3003|3002|3003|3002|3003|3002|3002.5|3002|0
1756984210000|2025-09-04 11:10:10|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|0
1756984220000|2025-09-04 11:10:20|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|14
1756984230000|2025-09-04 11:10:30|3004|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|469
1756984280000|2025-09-04 11:11:20|3003|3002|3003|3002.5|3003|3002.5|3003|3002|245
1756984290000|2025-09-04 11:11:30|||||||||473
1756984300000|2025-09-04 11:11:40|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|7
1756984310000|2025-09-04 11:11:50|3000.5|2999.5|3000|2999|3000.5|2999.5|2999.5|2998.5|1190
1756984320000|2025-09-04 11:12:00|3001|2998.5|3001|3000|3001.5|3000.5|3000.5|2998.5|1
1756984340000|2025-09-04 11:12:20|3002|3001|3002|3001|3002|3001|3002|3001|0
1756984350000|2025-09-04 11:12:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|0
1756984360000|2025-09-04 11:12:40|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1756984370000|2025-09-04 11:12:50|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1756984380000|2025-09-04 11:13:00|3002|3001|3002|3001|3002|3001|3002|3001|0
1756984390000|2025-09-04 11:13:10|3002.5|3002|3003|3002|3003|3002.5|3002.5|3002|325
1756984420000|2025-09-04 11:13:40|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|157
1756984460000|2025-09-04 11:14:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1756984470000|2025-09-04 11:14:30|3002|3000.5|3001|3000.5|3002|3000.5|3001|3000.5|1329
1756984480000|2025-09-04 11:14:40|3000.5|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|841
1756984500000|2025-09-04 11:15:00|3000|2999|3000.5|3000|3000.5|3000|2999.5|2999|269
1756984510000|2025-09-04 11:15:10|3000|2999.5|3000.5|3000|3001|3000|3000|2999|648
1756984520000|2025-09-04 11:15:20|3001|2999|3000|2999|3001|2999|3000|2999|510
1756984550000|2025-09-04 11:15:50|3000.5|2999.5|3002|3001|3002|3001|3000.5|2999.5|81
1756984560000|2025-09-04 11:16:00||3000.5||3000.5||3000.5||3000.5|0
1756984570000|2025-09-04 11:16:10||3001||3001||3001||3001|0
1756984580000|2025-09-04 11:16:20||3000.5||3001||3001||3000.5|0
1756984590000|2025-09-04 11:16:30|3001.5|3000.5|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1756984610000|2025-09-04 11:16:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1756984620000|2025-09-04 11:17:00|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1756984630000|2025-09-04 11:17:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1756984640000|2025-09-04 11:17:20|3002.5||3002||3002.5||3002||0
1756984650000|2025-09-04 11:17:30|3001.5||3002||3002||3001.5||175
1756984660000|2025-09-04 11:17:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000|0
1756984670000|2025-09-04 11:17:50||3000||3000||3000.5||3000|0
1756984680000|2025-09-04 11:18:00||3000.5||3000.5||3000.5||3000|0
1756984700000|2025-09-04 11:18:20|3002||3001.5||3002||3001.5||0
1756984710000|2025-09-04 11:18:30|3001||3001.5||3001.5||3001||0
1756984720000|2025-09-04 11:18:40|3001|3000|3001|3000|3001.5|3000|3001|3000|0
1756984740000|2025-09-04 11:19:00|3000.5|2999.5|3001|3000|3001|3000|3000|2999.5|0
1756984750000|2025-09-04 11:19:10|3000.5|3000.5|3001|3000.5|3001.5|3000.5|3000.5|3000.5|265
1756984760000|2025-09-04 11:19:20|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1756984800000|2025-09-04 11:20:00|3001|3000|3001|3000|3001|3000|3001|3000|778
1756984810000|2025-09-04 11:20:10|3000.5||3000.5||3000.5||3000.5||0
1756984830000|2025-09-04 11:20:30|3001||3001||3001||3001||7
1756984840000|2025-09-04 11:20:40|3000.5|3000.5|3001|3000|3001|3000.5|3000.5|3000|1014
1756984850000|2025-09-04 11:20:50|3000.5||3001||3001||3000.5||0
1756984860000|2025-09-04 11:21:00|3000.5|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1756984870000|2025-09-04 11:21:10|3000.5||3000.5||3000.5||3000.5||0
1756984880000|2025-09-04 11:21:20|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001.5|3000|48
1756984900000|2025-09-04 11:21:40|3002||3001.5||3002||3001.5||0
1756984910000|2025-09-04 11:21:50|3001||3001.5||3001.5||3001||0
1756984960000|2025-09-04 11:22:40|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|337
1756984980000|2025-09-04 11:23:00|3001|3000|3001|3000|3001|3000.5|3001|3000|0
1756985000000|2025-09-04 11:23:20|3000.5||3001||3001||3000.5||267
1756985010000|2025-09-04 11:23:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|48
1756985020000|2025-09-04 11:23:40|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1756985030000|2025-09-04 11:23:50|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|69
1756985040000|2025-09-04 11:24:00|3002||3002||3002||3002||46
1756985050000|2025-09-04 11:24:10|3002.5|3002|3003.5|3002|3003.5|3002.5|3002.5|3002|0
1756985060000|2025-09-04 11:24:20|3003|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1756985070000|2025-09-04 11:24:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|2
1756985080000|2025-09-04 11:24:40|||||||||500
1756985090000|2025-09-04 11:24:50|3003|3002|3003|3002|3003|3002|3003|3002|0
1756985100000|2025-09-04 11:25:00||3002.5||3002||3002.5||3002|0
1756985110000|2025-09-04 11:25:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|608
1756985130000|2025-09-04 11:25:30|3001.5|3001|3002|3001|3002|3001|3001.5|3001|0
1756985140000|2025-09-04 11:25:40|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|72
1756985230000|2025-09-04 11:27:10|3002||3002||3002||3002||532
1756985240000|2025-09-04 11:27:20|3002.5||3002.5||3002.5||3002.5||18
1756985250000|2025-09-04 11:27:30|3003|3002|3003|3002|3003|3002|3003|3002|0
1756985260000|2025-09-04 11:27:40|3002.5||3002.5||3002.5||3002.5||0
1756985280000|2025-09-04 11:28:00|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|170
1756985300000|2025-09-04 11:28:20|3003.5|3003|3004|3003|3004|3003|3003.5|3002.5|0
1756985340000|2025-09-04 11:29:00|3003.5||3003.5||3003.5||3003.5||0
1756985350000|2025-09-04 11:29:10|3004||3004||3004||3003.5||262
1756985360000|2025-09-04 11:29:20||3003.5||3003||3003.5||3003|527
1756985370000|2025-09-04 11:29:30||3003.5||3003||3003.5||3003|614
1756985380000|2025-09-04 11:29:40|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|1739
1756985390000|2025-09-04 11:29:50||3002||3002||3002||3002|445
1756985400000|2025-09-04 11:30:00||3002.5||3002.5||3002.5||3002.5|0
1756985410000|2025-09-04 11:30:10|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|0
1756985420000|2025-09-04 11:30:20|3004||3004||3004||3003.5||26
1756985440000|2025-09-04 11:30:40|3004.5|3003.5|3004|3003|3004.5|3004|3004|3003|319
1756985450000|2025-09-04 11:30:50|3004.5|3003.5|3004|3003.5|3004.5|3003.5|3004|3003.5|0
1756985460000|2025-09-04 11:31:00|3003|3003|3003|3002|3003|3003|3003|3002|0
1756985470000|2025-09-04 11:31:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1756985480000|2025-09-04 11:31:20|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|0
1756985500000|2025-09-04 11:31:40|3003||3003.5||3003.5||3003||0
1756985510000|2025-09-04 11:31:50|3003|3002|3003|3002|3003|3002|3003|3002|0
1756985520000|2025-09-04 11:32:00|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|0
1756985530000|2025-09-04 11:32:10|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|0
1756985540000|2025-09-04 11:32:20|3002|3001|3002|3001|3002|3001|3002|3001|0
1756985550000|2025-09-04 11:32:30|3001.5|3001.5|3001.5|3000.5|3001.5|3001.5|3001.5|3000.5|0
1756985560000|2025-09-04 11:32:40|3002|3001|3001.5|3000.5|3002|3001|3001|3000.5|0
1756985570000|2025-09-04 11:32:50|3001|3001|3002|3001|3002|3001|3001|3001|294
1756985580000|2025-09-04 11:33:00||3000.5||3001||3001||3000.5|0
1756985600000|2025-09-04 11:33:20|3001.5|3000.5|3001|3000|3001.5|3000.5|3000.5|3000|343
1756985620000|2025-09-04 11:33:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|373
1756985640000|2025-09-04 11:34:00|3002|3001|3002|3001|3002.5|3001.5|3002|3001|0
1756985650000|2025-09-04 11:34:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1756985660000|2025-09-04 11:34:20||3002||3001.5||3002||3001.5|0
1756985710000|2025-09-04 11:35:10|3002|3001|3001.5|3001|3002|3001|3001.5|3000.5|0
1756985730000|2025-09-04 11:35:30||3000.5||3000.5||3000.5||3000.5|309
1756985760000|2025-09-04 11:36:00|3002|3001|3002|3001|3002|3001|3002|3001|0
1756985790000|2025-09-04 11:36:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1756985810000|2025-09-04 11:36:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1756985820000|2025-09-04 11:37:00|3000.5||3000.5||3000.5||3000.5||108
1756985830000|2025-09-04 11:37:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|156
1756985840000|2025-09-04 11:37:20|3000.5||3000.5||3000.5||3000.5||193
1756985860000|2025-09-04 11:37:40||3000||2999.5||3000||2999.5|0
1756985880000|2025-09-04 11:38:00|2999.5|2999|2999.5|2999|3000|2999|2999.5|2999|0
1756985890000|2025-09-04 11:38:10|3000||3000||3000||3000||250
1756985900000|2025-09-04 11:38:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|268
1756985910000|2025-09-04 11:38:30|3000|2999|3000|2999|3000|2999|3000|2999|0
1756985950000|2025-09-04 11:39:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|332
1756985960000|2025-09-04 11:39:20|3000|3000|3000.5|3000|3000.5|3000|3000|3000|0
1756985980000|2025-09-04 11:39:40|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|260
1756986020000|2025-09-04 11:40:20|3002|3001|3002|3001|3002|3001|3001.5|3001|0
1756986030000|2025-09-04 11:40:30|3001.5||3001.5||3001.5||3001.5||0
1756986040000|2025-09-04 11:40:40||3000.5||3000.5||3000.5||3000.5|1004
1756986050000|2025-09-04 11:40:50|3001|3000|2999.5|2999|3001|3000|2999.5|2999|260
1756986060000|2025-09-04 11:41:00|||||||||94
1756986070000|2025-09-04 11:41:10|3000||3000||3000||3000||93
1756986080000|2025-09-04 11:41:20|2999.5||3000||3000||2999.5||0
1756986090000|2025-09-04 11:41:30||2999.5||2999.5||2999.5||2999|0
1756986100000|2025-09-04 11:41:40||2999||2999||2999||2999|832
1756986110000|2025-09-04 11:41:50||2999.5||2999.5||2999.5||2999.5|0
1756986120000|2025-09-04 11:42:00|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|283
1756986130000|2025-09-04 11:42:10|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|0
1756986140000|2025-09-04 11:42:20||3000||3000||3000||2999.5|0
1756986200000|2025-09-04 11:43:20|2999.5|2999|3000|2999|3000|2999|2999.5|2998.5|204
1756986220000|2025-09-04 11:43:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1756986330000|2025-09-04 11:45:30|3001|3000|3001|3000|3001|3000|3001|3000|27
1756986340000|2025-09-04 11:45:40|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|178
1756986350000|2025-09-04 11:45:50|3001|3000.5|3000.5|3000|3001|3000.5|3000.5|3000|1
1756986380000|2025-09-04 11:46:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1756986400000|2025-09-04 11:46:40|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|446
1756986410000|2025-09-04 11:46:50|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|8
1756986420000|2025-09-04 11:47:00|3000.5||3000.5||3000.5||3000.5||0
1756986450000|2025-09-04 11:47:30|3000||3000||3000||3000||258
1756986460000|2025-09-04 11:47:40|||||||||296
1756986480000|2025-09-04 11:48:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1756986490000|2025-09-04 11:48:10|3000||2999.5||3000||2999.5||0
1756986500000|2025-09-04 11:48:20|3000||3000||3000||2999.5||0
1756986540000|2025-09-04 11:49:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|80
1756986550000|2025-09-04 11:49:10|3001|3000|3001|3000.5|3001|3000.5|3001|3000|0
1756986570000|2025-09-04 11:49:30|||||||||1486
1756986580000|2025-09-04 11:49:40|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|337
1756986590000|2025-09-04 11:49:50||3000.5||3000.5||3000.5||3000.5|0
1756986600000|2025-09-04 11:50:00|3001|3000|2999.5|2999|3001|3000|2999.5|2999|722
1756986610000|2025-09-04 11:50:10|3000|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|658
1756986620000|2025-09-04 11:50:20|3000||3000.5||3000.5||3000||0
1756986630000|2025-09-04 11:50:30|3001|3000|3001|3000|3001|3000|3001|3000|0
1756986660000|2025-09-04 11:51:00|3000.5|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000.5|261
1756986670000|2025-09-04 11:51:10|3003.5|3002.5|3002.5|3001.5|3003.5|3002.5|3002|3001.5|377
1756986680000|2025-09-04 11:51:20|3002||3002||3002||3002||0
1756986700000|2025-09-04 11:51:40|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|438
1756986710000|2025-09-04 11:51:50|3001|3000|3001|3000|3001|3000.5|3001|3000|573
1756986740000|2025-09-04 11:52:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|0
1756986750000|2025-09-04 11:52:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|631
1756986760000|2025-09-04 11:52:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|337
1756986790000|2025-09-04 11:53:10|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1756986800000|2025-09-04 11:53:20|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|284
1756986810000|2025-09-04 11:53:30|2999|2999|2999.5|2998.5|3000|2999|2999|2998.5|690
1756986820000|2025-09-04 11:53:40|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|282
1756986860000|2025-09-04 11:54:20|3000.5|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|0
1756986870000|2025-09-04 11:54:30||3000||3000||3000||3000|348
1756986880000|2025-09-04 11:54:40|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|27
1756986900000|2025-09-04 11:55:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1756986910000|2025-09-04 11:55:10|3002|3001|3002|3001|3002|3001.5|3002|3001|114
1756987010000|2025-09-04 11:56:50|3001.5||3001.5||3001.5||3001.5||85
1756987030000|2025-09-04 11:57:10|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|819
1756987050000|2025-09-04 11:57:30|3003|3002|3003|3002|3003|3002|3003|3002|52
1756987060000|2025-09-04 11:57:40|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|0
1756987100000|2025-09-04 11:58:20|3003|3002|3003|3002|3003|3002|3003|3002|363
1756987110000|2025-09-04 11:58:30|3003.5|3002.5|3004|3003|3004|3003|3003.5|3002.5|0
1756987120000|2025-09-04 11:58:40|3003.5|3002.5|3004|3003|3004|3003|3003|3002.5|0
1756987140000|2025-09-04 11:59:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1756987150000|2025-09-04 11:59:10||3003||3003||3003||3003|42
1756987160000|2025-09-04 11:59:20|3004||3004||3004||3004||9
1756987170000|2025-09-04 11:59:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1756987180000|2025-09-04 11:59:40|3004|3003|3004|3003|3004|3003|3004|3003|850
1756987190000|2025-09-04 11:59:50||3003.5||3003.5||3003.5||3003.5|0
1756987200000|2025-09-04 12:00:00|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004.5|3003|0
1756987220000|2025-09-04 12:00:20||3004||3003.5||3004||3003.5|0
1756987230000|2025-09-04 12:00:30|3005|3004|3005|3004|3005|3004|3005|3004|0
1756987240000|2025-09-04 12:00:40|3004.5||3004.5||3004.5||3004.5||162
1756987250000|2025-09-04 12:00:50|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|540
1756987260000|2025-09-04 12:01:00|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|500
1756987280000|2025-09-04 12:01:20|3006||3006||3006||3006||0
1756987310000|2025-09-04 12:01:50||3005||3005||3005||3005|243
1756987340000|2025-09-04 12:02:20|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|62
1756987390000|2025-09-04 12:03:10|3005|3005|3005.5|3005|3005.5|3005|3005|3005|494
1756987400000|2025-09-04 12:03:20|3006|3005.5|3006.5|3006|3006.5|3006|3006|3005|0
1756987410000|2025-09-04 12:03:30||3005.5||3005.5||3005.5||3005.5|0
1756987430000|2025-09-04 12:03:50||3006||3005.5||3006||3005.5|0
1756987450000|2025-09-04 12:04:10|3007|3006|3007|3006|3007|3006|3007|3006|0
1756987470000|2025-09-04 12:04:30|3008|3006.5|3008|3007|3008|3007|3008|3006.5|6
1756987480000|2025-09-04 12:04:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|644
1756987490000|2025-09-04 12:04:50|3008|3007|3008|3007|3008|3007.5|3008|3007|0
1756987520000|2025-09-04 12:05:20|3007.5|3006.5|3007|3006.5|3007.5|3006.5|3007|3006.5|0
1756987530000|2025-09-04 12:05:30||3006||3006||3006||3006|0
1756987550000|2025-09-04 12:05:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|136
1756987560000|2025-09-04 12:06:00|3007||3007||3007||3007||0
1756987570000|2025-09-04 12:06:10|3007.5||3007.5||3007.5||3007.5||98
1756987590000|2025-09-04 12:06:30|3007|3007|3007|3006|3007|3007|3007|3006|1050
1756987630000|2025-09-04 12:07:10||3006.5||3006.5||3006.5||3006.5|0
1756987640000|2025-09-04 12:07:20|3007.5||3007.5||3007.5||3007||361
1756987670000|2025-09-04 12:07:50|3007|3006|3006.5|3005.5|3007|3006|3006|3005.5|1214
1756987700000|2025-09-04 12:08:20|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1756987720000|2025-09-04 12:08:40|3008|3007|3008|3007|3008|3007|3007.5|3007|0
1756987790000|2025-09-04 12:09:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|1054
1756987800000|2025-09-04 12:10:00|3008.5|3007|3008|3007.5|3008.5|3007.5|3008|3007|3
1756987810000|2025-09-04 12:10:10||3007||3007.5||3007.5||3007|0
1756987820000|2025-09-04 12:10:20|||||||||95
1756987830000|2025-09-04 12:10:30|3007.5|3007|3007|3006.5|3007.5|3007|3007|3006.5|1922
1756987860000|2025-09-04 12:11:00|3007.5|3007|3008.5|3007.5|3008.5|3008|3007.5|3007|0
1756987870000|2025-09-04 12:11:10||3008||3008||3008||3008|0
1756987880000|2025-09-04 12:11:20|3009||3008.5||3009||3008.5||0
1756987890000|2025-09-04 12:11:30|3009||3009||3009||3009||0
1756987920000|2025-09-04 12:12:00||3008.5||3008.5||3008.5||3008.5|0
1756987940000|2025-09-04 12:12:20|3009.5||3009.5||3009.5||3009.5||0
1756987970000|2025-09-04 12:12:50|3009|3009|3009|3008.5|3009|3009|3009|3008.5|0
1756987980000|2025-09-04 12:13:00|3009.5||3009.5||3009.5||3009.5||0
1756988020000|2025-09-04 12:13:40||3009||3009||3009||3009|0
1756988030000|2025-09-04 12:13:50|3010||3010||3010||3010||0
1756988040000|2025-09-04 12:14:00|3010.5||3010||3010.5||3010||0
1756988050000|2025-09-04 12:14:10|3010.5||3010||3010.5||3010||0
1756988060000|2025-09-04 12:14:20|3010.5||3010||3010.5||3010||0
1756988070000|2025-09-04 12:14:30|3009.5||3010||3010||3009.5||299
1756988080000|2025-09-04 12:14:40|3010.5||3009.5||3010.5||3009.5||0
1756988090000|2025-09-04 12:14:50|3010|3008.5|3009.5|3009|3010|3009|3009.5|3008.5|0
1756988100000|2025-09-04 12:15:00|3010|3009.5|3010.5|3009|3010.5|3009.5|3010|3009|0
1756988110000|2025-09-04 12:15:10|3010|3008.5|3009.5|3008.5|3010|3008.5|3009|3008.5|0
1756988120000|2025-09-04 12:15:20|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|33
1756988130000|2025-09-04 12:15:30|3009|3009|3009.5|3008.5|3010|3009|3009|3008.5|460
1756988140000|2025-09-04 12:15:40|3009|3008|3009|3008|3009|3008|3009|3008|0
1756988160000|2025-09-04 12:16:00|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|0
1756988170000|2025-09-04 12:16:10|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|993
1756988190000|2025-09-04 12:16:30|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|328
1756988200000|2025-09-04 12:16:40||3007||3006.5||3007||3006.5|0
1756988210000|2025-09-04 12:16:50|3007|3006|3007|3006|3007|3006|3007|3006|852
1756988220000|2025-09-04 12:17:00|3006.5|3005.5|3006.5|3005.5|3007|3006|3006.5|3005.5|131
1756988230000|2025-09-04 12:17:10|3006|3006|3006.5|3006|3006.5|3006|3006|3006|923
1756988250000|2025-09-04 12:17:30|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|636
1756988270000|2025-09-04 12:17:50|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|470
1756988280000|2025-09-04 12:18:00|3005|3004|3004.5|3004|3005|3004|3004.5|3004|50
1756988290000|2025-09-04 12:18:10|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003|153
1756988300000|2025-09-04 12:18:20|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003|47
1756988310000|2025-09-04 12:18:30||3003||3003||3003||3003|16
1756988330000|2025-09-04 12:18:50|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|100
1756988340000|2025-09-04 12:19:00|3001|3000.5|3001|3000|3001|3000.5|3001|3000|136
1756988350000|2025-09-04 12:19:10|3000.5||3001||3001||3000.5||0
1756988360000|2025-09-04 12:19:20|3000.5|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000|0
1756988370000|2025-09-04 12:19:30|3001|3000|3000.5|3000|3001|3000|3000.5|3000|548
1756988380000|2025-09-04 12:19:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|85
1756988390000|2025-09-04 12:19:50|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|2740
1756988400000|2025-09-04 12:20:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1756988420000|2025-09-04 12:20:20|2999.5|2998.5|2999|2998|2999.5|2998.5|2998.5|2998|2975
1756988430000|2025-09-04 12:20:30|2998.5||2998.5||2999||2998.5||0
1756988440000|2025-09-04 12:20:40|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1756988450000|2025-09-04 12:20:50|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997.5|1375
1756988470000|2025-09-04 12:21:10|2998.5||2998.5||2998.5||2998.5||0
1756988480000|2025-09-04 12:21:20|2998||2998.5||2998.5||2998||0
1756988490000|2025-09-04 12:21:30|2998||2998||2998||2998||0
1756988510000|2025-09-04 12:21:50|2998.5||2998.5||2998.5||2998.5||0
1756988530000|2025-09-04 12:22:10|2998||2998.5||2998.5||2998||0
1756988550000|2025-09-04 12:22:30||2998||2998||2998||2998|102
1756988560000|2025-09-04 12:22:40|2999||2999||2999||2999||0
1756988580000|2025-09-04 12:23:00|2998.5||2998.5||2998.5||2998.5||0
1756988590000|2025-09-04 12:23:10|2998|2997.5|2997.5|2997|2998|2997.5|2997.5|2997|367
1756988600000|2025-09-04 12:23:20||2996.5||2997||2997||2996.5|0
1756988610000|2025-09-04 12:23:30|2998||2998||2998||2998||198
1756988630000|2025-09-04 12:23:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|21
1756988640000|2025-09-04 12:24:00|2998|2997|2998|2997|2998|2997|2998|2997|0
1756988650000|2025-09-04 12:24:10|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|0
1756988660000|2025-09-04 12:24:20||2996||2996||2996||2996|0
1756988690000|2025-09-04 12:24:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|127
1756988700000|2025-09-04 12:25:00|2998|2997|2998|2997|2998|2997|2997.5|2997|0
1756988710000|2025-09-04 12:25:10|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2996.5|0
1756988720000|2025-09-04 12:25:20|||||||||87
1756988730000|2025-09-04 12:25:30|||||||||500
1756988740000|2025-09-04 12:25:40|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|1253
1756988750000|2025-09-04 12:25:50|2998|2997.5|2999|2998|2999|2998|2998|2997.5|290
1756988760000|2025-09-04 12:26:00||2998.5||2998.5||2998.5||2998.5|362
1756988770000|2025-09-04 12:26:10||2998||2998||2998||2998|0
1756988800000|2025-09-04 12:26:40|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|352
1756988820000|2025-09-04 12:27:00|2999|2998|2998.5|2998|2999|2998|2998.5|2998|295
1756988830000|2025-09-04 12:27:10|2999|2998.5|2999|2998|2999.5|2999|2999|2998|7937
1756988840000|2025-09-04 12:27:20|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998.5|0
1756988850000|2025-09-04 12:27:30|3000|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|0
1756988860000|2025-09-04 12:27:40|3000||3000||3000||3000||0
1756988870000|2025-09-04 12:27:50|3000.5||3000.5||3000.5||3000.5||0
1756988900000|2025-09-04 12:28:20||3000||3000||3000||3000|0
1756988910000|2025-09-04 12:28:30|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|0
1756988920000|2025-09-04 12:28:40||3000||3000||3000||3000|2469
1756989000000|2025-09-04 12:30:00|3001.5|3000.5|3002.5|3001|3002.5|3001|3001.5|3000.5|0
1756989010000|2025-09-04 12:30:10|3002|3001.5|3002.5|3001|3002.5|3001.5|3002|3001|80
1756989020000|2025-09-04 12:30:20|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|342
1756989030000|2025-09-04 12:30:30|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1756989040000|2025-09-04 12:30:40||3002||3001.5||3002||3001.5|0
1756989060000|2025-09-04 12:31:00|3002||3002.5||3002.5||3002||0
1756989090000|2025-09-04 12:31:30|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1756989110000|2025-09-04 12:31:50|3003.5||3003.5||3003.5||3003.5||102
1756989120000|2025-09-04 12:32:00||3003||3002.5||3003||3002.5|767
1756989140000|2025-09-04 12:32:20||3003||3002.5||3003||3002.5|0
1756989150000|2025-09-04 12:32:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|394
1756989160000|2025-09-04 12:32:40|3004|3003|3003|3002|3004|3003|3002.5|3002|785
1756989180000|2025-09-04 12:33:00|3003.5|3002.5|3003|3002.5|3003.5|3002.5|3003|3002.5|290
1756989190000|2025-09-04 12:33:10|3002.5|3002|3002|3001|3003|3002|3001.5|3001|356
1756989200000|2025-09-04 12:33:20|3002.5|3001.5|3001.5|3001|3002.5|3001.5|3001.5|3001|399
1756989210000|2025-09-04 12:33:30|3002||3001.5||3002||3001.5||0
1756989220000|2025-09-04 12:33:40|3001|3000|3000.5|3000|3001|3000|3000.5|3000|0
1756989230000|2025-09-04 12:33:50|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|592
1756989240000|2025-09-04 12:34:00|3002||3002||3002||3002||0
1756989260000|2025-09-04 12:34:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1756989290000|2025-09-04 12:34:50|3003|3002|3003|3002.5|3003|3002.5|3003|3002|292
1756989300000|2025-09-04 12:35:00|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|136
1756989310000|2025-09-04 12:35:10|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1756989330000|2025-09-04 12:35:30|3003.5||3003.5||3003.5||3003.5||0
1756989350000|2025-09-04 12:35:50|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|79
1756989360000|2025-09-04 12:36:00|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1756989390000|2025-09-04 12:36:30|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|29
1756989400000|2025-09-04 12:36:40|3004||3004.5||3004.5||3004||0
1756989430000|2025-09-04 12:37:10|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|233
1756989440000|2025-09-04 12:37:20|3005|3004|3005|3004|3005|3004|3004.5|3004|624
1756989450000|2025-09-04 12:37:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1756989460000|2025-09-04 12:37:40|3005|3004|3005|3004.5|3005|3004.5|3005|3004|0
1756989470000|2025-09-04 12:37:50|3005.5|3005|3006|3005.5|3006|3005.5|3005.5|3005|131
1756989480000|2025-09-04 12:38:00||3005||3005||3005.5||3005|541
1756989500000|2025-09-04 12:38:20|3005.5|3004.5|3006|3005.5|3006|3005.5|3005.5|3004.5|1949
1756989510000|2025-09-04 12:38:30|3005.5|3005|3006|3005|3006|3005|3005.5|3005|283
1756989520000|2025-09-04 12:38:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1756989530000|2025-09-04 12:38:50|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|263
1756989540000|2025-09-04 12:39:00||3004||3003.5||3004||3003.5|0
1756989570000|2025-09-04 12:39:30|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1756989580000|2025-09-04 12:39:40||3002||3002.5||3002.5||3002|793
1756989600000|2025-09-04 12:40:00|3002.5|3002|3002.5|3001.5|3002.5|3002|3002|3001|163
1756989610000|2025-09-04 12:40:10|3003|3002|3004.5|3003.5|3004.5|3003.5|3003|3002|435
1756989620000|2025-09-04 12:40:20||3004||3004||3004||3004|0
1756989630000|2025-09-04 12:40:30|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1756989650000|2025-09-04 12:40:50|3004|3004|3004.5|3003.5|3004.5|3004|3004|3003.5|0
1756989660000|2025-09-04 12:41:00|3005|3004|3003.5|3002.5|3005|3004|3003.5|3002.5|866
1756989680000|2025-09-04 12:41:20|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|471
1756989690000|2025-09-04 12:41:30|3004||3004||3004||3004||0
1756989700000|2025-09-04 12:41:40|3003.5|3002.5|3002.5|3002|3003.5|3002.5|3002.5|3002|1590
1756989710000|2025-09-04 12:41:50|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1756989720000|2025-09-04 12:42:00|3002|3001|3002|3001|3002|3001.5|3002|3001|0
1756989730000|2025-09-04 12:42:10|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|0
1756989750000|2025-09-04 12:42:30|3001.5|3001.5|3002|3001.5|3002|3001.5|3001.5|3001.5|0
1756989770000|2025-09-04 12:42:50|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1756989790000|2025-09-04 12:43:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|624
1756989810000|2025-09-04 12:43:30|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|386
1756989820000|2025-09-04 12:43:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1756989840000|2025-09-04 12:44:00|3003|3002|3003|3002|3003|3002|3003|3002|0
1756989850000|2025-09-04 12:44:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1756989900000|2025-09-04 12:45:00|3004|3003|3004|3003|3004|3003|3004|3003|0
1756989910000|2025-09-04 12:45:10|3003.5|3001.5|3002.5|3001.5|3003.5|3001.5|3002.5|3001.5|747
1756989940000|2025-09-04 12:45:40|3002||3002||3002||3002||0
1756989970000|2025-09-04 12:46:10|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|171
1756989980000|2025-09-04 12:46:20|3003|3002|3003|3002.5|3003|3002.5|3003|3002|161
1756989990000|2025-09-04 12:46:30||3002||3002||3002||3002|0
1756990020000|2025-09-04 12:47:00|3004|3003|3004|3003|3004|3003|3004|3003|0
1756990030000|2025-09-04 12:47:10||3003.5||3003.5||3003.5||3003|0
1756990050000|2025-09-04 12:47:30|||||||||16
1756990070000|2025-09-04 12:47:50|3004.5|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|297
1756990080000|2025-09-04 12:48:00|3004||3004||3004||3004||48
1756990090000|2025-09-04 12:48:10|3004.5||3004||3004.5||3004||73
1756990100000|2025-09-04 12:48:20|3004.5||3004||3004.5||3004||405
1756990110000|2025-09-04 12:48:30|3005|3004|3005|3004|3005|3004|3005|3004|0
1756990130000|2025-09-04 12:48:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|72
1756990170000|2025-09-04 12:49:30|3005||3005||3005||3005||0
1756990180000|2025-09-04 12:49:40|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1756990200000|2025-09-04 12:50:00||3004.5||3004.5||3004.5||3004.5|17
1756990230000|2025-09-04 12:50:30|3006.5|3005.5|3007|3006.5|3007.5|3006.5|3006.5|3005.5|528
1756990240000|2025-09-04 12:50:40|3007.5||3007.5||3007.5||3007.5||134
1756990260000|2025-09-04 12:51:00|3007||3007.5||3007.5||3007||344
1756990280000|2025-09-04 12:51:20|3008|3007|3008|3007|3008|3007|3008|3007|0
1756990290000|2025-09-04 12:51:30|3009|3008|3009|3008|3009|3008|3009|3008|87
1756990310000|2025-09-04 12:51:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1756990320000|2025-09-04 12:52:00|3007|3006|3007|3006|3007|3006|3006.5|3005.5|301
1756990330000|2025-09-04 12:52:10||3006.5||3006.5||3006.5||3006.5|246
1756990340000|2025-09-04 12:52:20|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1756990350000|2025-09-04 12:52:30|3006||3006.5||3006.5||3006||0
1756990360000|2025-09-04 12:52:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1756990370000|2025-09-04 12:52:50|3006.5|3006.5|3006.5|3006|3006.5|3006.5|3006.5|3006|172
1756990380000|2025-09-04 12:53:00||3005.5||3005.5||3005.5||3005.5|0
1756990400000|2025-09-04 12:53:20|3006|3006|3006.5|3005.5|3006.5|3006|3006|3005.5|50
1756990410000|2025-09-04 12:53:30|3007|3006|3007|3006|3007|3006|3007|3006|0
1756990420000|2025-09-04 12:53:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|23
1756990440000|2025-09-04 12:54:00|3006|3005|3006|3005|3006|3005|3005.5|3005|0
1756990460000|2025-09-04 12:54:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|294
1756990470000|2025-09-04 12:54:30|3006||3006.5||3006.5||3006||0
1756990480000|2025-09-04 12:54:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1756990500000|2025-09-04 12:55:00|3006|3005|3006|3005|3006|3005|3006|3005|0
1756990510000|2025-09-04 12:55:10|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1756990520000|2025-09-04 12:55:20|3006.5||3006.5||3007||3006.5||0
1756990550000|2025-09-04 12:55:50|3007|3006.5|3007.5|3007|3007.5|3007|3007|3006.5|0
1756990570000|2025-09-04 12:56:10|3008|3006.5|3007.5|3006.5|3008|3006.5|3007|3006.5|0
1756990590000|2025-09-04 12:56:30|3007||3007||3007||3007||0
1756990610000|2025-09-04 12:56:50|3007.5||3007.5||3007.5||3007.5||0
1756990660000|2025-09-04 12:57:40|3008|3007|3008|3007|3008|3007|3007.5|3007|0
1756990680000|2025-09-04 12:58:00|3009|3008|3009|3008|3009|3008|3009|3008|177
1756990690000|2025-09-04 12:58:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|50
1756990700000|2025-09-04 12:58:20|3009||3009.5||3009.5||3009||0
1756990710000|2025-09-04 12:58:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1756990740000|2025-09-04 12:59:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1756990750000|2025-09-04 12:59:10|3009|3008|3009|3008|3009|3008|3009|3008|100
1756990770000|2025-09-04 12:59:30|3008.5|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007.5|170
1756990800000|2025-09-04 13:00:00|3008||3008.5||3008.5||3008||431
1756990810000|2025-09-04 13:00:10|3008|3008|3009|3008|3009|3008|3008|3008|700
1756990820000|2025-09-04 13:00:20|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|0
1756990830000|2025-09-04 13:00:30|3009.5|3008.5|3010|3009.5|3010|3009.5|3009|3008.5|61
1756990840000|2025-09-04 13:00:40|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|9
1756990850000|2025-09-04 13:00:50|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009|3008.5|0
1756990880000|2025-09-04 13:01:20|3010|3009|3010|3009.5|3010|3009.5|3010|3009|21
1756990890000|2025-09-04 13:01:30|3010.5||3010.5||3010.5||3010.5||784
1756990900000|2025-09-04 13:01:40|3010||3010||3010||3010||0
1756990910000|2025-09-04 13:01:50|3010.5||3010||3010.5||3010||0
1756990920000|2025-09-04 13:02:00|3010.5||3010||3010.5||3010||0
1756990930000|2025-09-04 13:02:10|3010.5||3010.5||3010.5||3010||0
1756990940000|2025-09-04 13:02:20|3011|3010|3011|3010.5|3011|3010.5|3011|3010|22
1756990950000|2025-09-04 13:02:30|3011.5||3011.5||3011.5||3011.5||0
1756990960000|2025-09-04 13:02:40|3012|3011|3012|3011|3012|3011|3011.5|3011|882
1756991010000|2025-09-04 13:03:30||3011.5||3011.5||3011.5||3011.5|0
1756991020000|2025-09-04 13:03:40|3012.5|3011|3012|3011|3012.5|3011|3012|3011|992
1756991030000|2025-09-04 13:03:50|3011.5|3010|3011|3010|3011.5|3010|3011|3010|0
1756991040000|2025-09-04 13:04:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|900
1756991060000|2025-09-04 13:04:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1756991090000|2025-09-04 13:04:50|3011.5||3012||3012||3011.5||0
1756991110000|2025-09-04 13:05:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1756991120000|2025-09-04 13:05:20|3012|3012|3012|3011.5|3012|3012|3012|3011.5|3613
1756991140000|2025-09-04 13:05:40|3012.5||3012.5||3012.5||3012.5||1
1756991150000|2025-09-04 13:05:50|3013|3012|3012|3011.5|3013|3012|3012|3011.5|3427
1756991160000|2025-09-04 13:06:00|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1756991190000|2025-09-04 13:06:30|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1756991210000|2025-09-04 13:06:50||3011||3011||3011||3011|0
1756991220000|2025-09-04 13:07:00|3012||3012||3012||3012||66
1756991230000|2025-09-04 13:07:10||3011.5||3011||3011.5||3011|0
1756991240000|2025-09-04 13:07:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|53
1756991250000|2025-09-04 13:07:30|3012|3011|3011.5|3011|3012|3011|3011.5|3011|0
1756991270000|2025-09-04 13:07:50|3012|3010.5|3012|3011|3012|3011|3012|3010.5|497
1756991300000|2025-09-04 13:08:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1756991320000|2025-09-04 13:08:40|||||||||283
1756991340000|2025-09-04 13:09:00|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1756991350000|2025-09-04 13:09:10|3012.5||3012.5||3012.5||3012.5||479
1756991360000|2025-09-04 13:09:20|3012|3012|3012.5|3012|3012.5|3012|3012|3012|745
1756991370000|2025-09-04 13:09:30|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|954
1756991380000|2025-09-04 13:09:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756991420000|2025-09-04 13:10:20|||||||||336
1756991430000|2025-09-04 13:10:30|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|725
1756991440000|2025-09-04 13:10:40||3012||3011.5||3012||3011.5|0
1756991450000|2025-09-04 13:10:50|3013|3012|3013|3012|3013|3012|3013|3012|77
1756991460000|2025-09-04 13:11:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1756991480000|2025-09-04 13:11:20||3012||3012||3012||3012|0
1756991490000|2025-09-04 13:11:30|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|288
1756991500000|2025-09-04 13:11:40|||||||||132
1756991510000|2025-09-04 13:11:50||3013.5||3013||3013.5||3013|0
1756991520000|2025-09-04 13:12:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1756991540000|2025-09-04 13:12:20|3014|3014|3014.5|3013.5|3014.5|3014|3014|3013|4208
1756991560000|2025-09-04 13:12:40|3014|3013|3014|3013|3014|3013|3013.5|3013|1229
1756991590000|2025-09-04 13:13:10|3013.5||3014||3014||3013.5||0
1756991600000|2025-09-04 13:13:20|3013.5|3013.5|3014|3013|3014|3013.5|3013.5|3013|4
1756991620000|2025-09-04 13:13:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|140
1756991640000|2025-09-04 13:14:00|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|350
1756991650000|2025-09-04 13:14:10|3015||3015.5||3015.5||3015||0
1756991660000|2025-09-04 13:14:20|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|7
1756991670000|2025-09-04 13:14:30|3015||3015||3015||3015||0
1756991680000|2025-09-04 13:14:40|3015.5||3015.5||3015.5||3015.5||0
1756991690000|2025-09-04 13:14:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1756991700000|2025-09-04 13:15:00||3015.5||3015||3015.5||3015|20
1756991710000|2025-09-04 13:15:10|3015.5||3016||3016||3015.5||0
1756991720000|2025-09-04 13:15:20||3015.5||3015.5||3015.5||3015.5|0
1756991730000|2025-09-04 13:15:30|3016.5|3015|3016|3015|3016.5|3015|3016|3015|214
1756991760000|2025-09-04 13:16:00||3015.5||3015||3015.5||3015|0
1756991770000|2025-09-04 13:16:10||3015.5||3015||3015.5||3015|0
1756991820000|2025-09-04 13:17:00||3015.5||3015.5||3015.5||3015|0
1756991830000|2025-09-04 13:17:10|3016.5||3016.5||3016.5||3016.5||0
1756991840000|2025-09-04 13:17:20|3016|3016|3017|3016|3017|3016.5|3016|3016|452
1756991850000|2025-09-04 13:17:30||3016.5||3016||3016.5||3016|283
1756991860000|2025-09-04 13:17:40|3016.5||3016.5||3016.5||3016.5||0
1756991880000|2025-09-04 13:18:00|3017.5|3015.5|3017.5|3016.5|3017.5|3016.5|3017.5|3015.5|0
1756991890000|2025-09-04 13:18:10|3017||3017.5||3017.5||3017||0
1756991900000|2025-09-04 13:18:20|3017|3017|3017.5|3017|3017.5|3017|3017|3017|0
1756991920000|2025-09-04 13:18:40|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1756991940000|2025-09-04 13:19:00|3017.5|3017|3018|3017|3018|3017|3017.5|3017|679
1756991950000|2025-09-04 13:19:10||3017.5||3017||3017.5||3017|0
1756991980000|2025-09-04 13:19:40|3017.5||3018||3018||3017.5||0
1756991990000|2025-09-04 13:19:50||3017.5||3017.5||3017.5||3017|0
1756992000000|2025-09-04 13:20:00|3018.5|3017|3018|3017|3018.5|3017|3018|3017|0
1756992010000|2025-09-04 13:20:10|3017.5|3015|3015|3014.5|3017.5|3015|3015|3014.5|0
1756992020000|2025-09-04 13:20:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|411
1756992030000|2025-09-04 13:20:30|||||||||481
1756992040000|2025-09-04 13:20:40|||||||||1404
1756992050000|2025-09-04 13:20:50|3013.5|3012.5|3012.5|3012|3013.5|3012.5|3012.5|3012|558
1756992060000|2025-09-04 13:21:00|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|743
1756992070000|2025-09-04 13:21:10|3013|3013|3014|3013|3014|3013.5|3013|3013|956
1756992110000|2025-09-04 13:21:50|3013.5|3012.5|3012.5|3012|3013.5|3012.5|3012.5|3012|0
1756992120000|2025-09-04 13:22:00|3013||3013||3013||3013||0
1756992140000|2025-09-04 13:22:20||3012.5||3012.5||3012.5||3012.5|0
1756992150000|2025-09-04 13:22:30|3013.5||3013.5||3013.5||3013.5||0
1756992160000|2025-09-04 13:22:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1756992170000|2025-09-04 13:22:50||3012.5||3012.5||3012.5||3012.5|0
1756992180000|2025-09-04 13:23:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1756992190000|2025-09-04 13:23:10|3013.5|3012.5|3013|3012.5|3013.5|3013|3013|3012.5|10
1756992200000|2025-09-04 13:23:20|3012.5|3012|3013|3012|3013|3012|3012.5|3012|540
1756992210000|2025-09-04 13:23:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|1239
1756992220000|2025-09-04 13:23:40|3014|3013|3014|3013|3014|3013.5|3014|3013|52
1756992240000|2025-09-04 13:24:00|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|413
1756992250000|2025-09-04 13:24:10||3013.5||3013.5||3014||3013.5|73
1756992280000|2025-09-04 13:24:40||3014||3014||3014||3014|934
1756992290000|2025-09-04 13:24:50|3015|3012.5|3014|3013|3015|3013|3013.5|3012.5|0
1756992300000|2025-09-04 13:25:00|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|820
1756992310000|2025-09-04 13:25:10|3013.5||3013.5||3013.5||3013.5||1
1756992330000|2025-09-04 13:25:30|3014|3013|3014|3013|3014|3013|3014|3013|0
1756992340000|2025-09-04 13:25:40|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|236
1756992360000|2025-09-04 13:26:00|||||||||14
1756992370000|2025-09-04 13:26:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|124
1756992380000|2025-09-04 13:26:20|3014|3013|3014|3013|3014.5|3013.5|3014|3013|517
1756992390000|2025-09-04 13:26:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|726
1756992430000|2025-09-04 13:27:10|3013||3013.5||3013.5||3013||0
1756992470000|2025-09-04 13:27:50||3013||3013||3013||3013|1603
1756992480000|2025-09-04 13:28:00|3014.5|3014|3013.5|3012.5|3014.5|3014|3013|3012.5|540
1756992490000|2025-09-04 13:28:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1756992510000|2025-09-04 13:28:30||3012.5||3012.5||3012.5||3012.5|0
1756992520000|2025-09-04 13:28:40|3013.5||3013.5||3013.5||3013.5||934
1756992530000|2025-09-04 13:28:50|3013||3013||3013||3013||0
1756992540000|2025-09-04 13:29:00|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|399
1756992550000|2025-09-04 13:29:10||3013||3012.5||3013||3012.5|199
1756992560000|2025-09-04 13:29:20||3013||3013||3013||3013|0
1756992580000|2025-09-04 13:29:40|||||||||185
1756992590000|2025-09-04 13:29:50|3015|3014|3015|3014|3015|3014|3015|3014|292
1756992600000|2025-09-04 13:30:00|3016.5|3014.5|3018.5|3017.5|3020|3019|3016.5|3014.5|5681
1756992610000|2025-09-04 13:30:10|3017.5|3017|3017.5|3017|3018|3017|3017.5|3016|270
1756992620000|2025-09-04 13:30:20||3016.5||3017||3017||3016.5|0
1756992630000|2025-09-04 13:30:30|3018|3017.5|3018|3017|3018.5|3017.5|3018|3017|283
1756992640000|2025-09-04 13:30:40|3017.5|3017.5|3018.5|3017.5|3018.5|3017.5|3017.5|3017.5|0
1756992650000|2025-09-04 13:30:50|3018|3017|3018|3017|3018|3017|3018|3017|392
1756992660000|2025-09-04 13:31:00|3018.5|3017.5|3019.5|3018|3019.5|3018|3018.5|3017.5|0
1756992670000|2025-09-04 13:31:10|3019|3017|3018.5|3017|3019|3017.5|3017.5|3017|379
1756992680000|2025-09-04 13:31:20|3019|3017.5|3019|3017.5|3019|3018|3019|3017.5|0
1756992690000|2025-09-04 13:31:30|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|0
1756992700000|2025-09-04 13:31:40|3019.5|3019|3020|3019|3020|3019|3019.5|3019|776
1756992720000|2025-09-04 13:32:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|411
1756992730000|2025-09-04 13:32:10|3020|3019|3019.5|3019|3020|3019|3019.5|3018.5|0
1756992740000|2025-09-04 13:32:20|3017.5|3018.5|3017.5|3016.5|3017.5|3018.5|3017.5|3016.5|170
1756992750000|2025-09-04 13:32:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1756992760000|2025-09-04 13:32:40|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1756992770000|2025-09-04 13:32:50|3019||3019||3019||3019||678
1756992780000|2025-09-04 13:33:00|3018|3018.5|3018|3017|3018|3018.5|3018|3017|0
1756992800000|2025-09-04 13:33:20||3017.5||3017||3017.5||3017|0
1756992810000|2025-09-04 13:33:30|3019|3017.5|3020|3019|3020|3019|3019|3017.5|198
1756992830000|2025-09-04 13:33:50|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|362
1756992840000|2025-09-04 13:34:00|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|2886
1756992850000|2025-09-04 13:34:10|3020|3017.5|3018|3017|3020|3017.5|3018|3017|439
1756992870000|2025-09-04 13:34:30|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|159
1756992890000|2025-09-04 13:34:50|3018.5|3017.5|3017.5|3016.5|3018.5|3018|3017.5|3016.5|1917
1756992900000|2025-09-04 13:35:00|3017|3016|3019.5|3018.5|3019.5|3018.5|3017|3016|717
1756992920000|2025-09-04 13:35:20|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1756992930000|2025-09-04 13:35:30|3020|3019.5|3020|3019|3020|3019.5|3020|3019|0
1756992940000|2025-09-04 13:35:40|3019.5|3019.5|3019.5|3018.5|3020|3019.5|3019.5|3018.5|0
1756992950000|2025-09-04 13:35:50|3020|3019|3020|3019|3020|3019|3020|3019|0
1756992960000|2025-09-04 13:36:00||3018.5||3019||3019||3018.5|0
1756992970000|2025-09-04 13:36:10||3019.5||3019.5||3019.5||3019.5|0
1756992980000|2025-09-04 13:36:20|3020.5|3020|3020|3019.5|3022|3021|3020|3019.5|55
1756992990000|2025-09-04 13:36:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|50
1756993000000|2025-09-04 13:36:40|3020|3019|3020|3019.5|3020|3019.5|3020|3019|0
1756993010000|2025-09-04 13:36:50|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1756993020000|2025-09-04 13:37:00|3019.5|3019|3019|3018.5|3019.5|3019|3019|3018.5|1187
1756993030000|2025-09-04 13:37:10|3018|3017|3018.5|3017.5|3019|3018|3018|3017|1850
1756993040000|2025-09-04 13:37:20|3019|3018|3020|3019|3020|3019|3019|3017.5|388
1756993050000|2025-09-04 13:37:30|3019.5|3018|3019|3018|3019.5|3018.5|3019|3018|0
1756993070000|2025-09-04 13:37:50|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|370
1756993080000|2025-09-04 13:38:00|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|0
1756993090000|2025-09-04 13:38:10|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1756993110000|2025-09-04 13:38:30|3018.5|3017.5|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|0
1756993120000|2025-09-04 13:38:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1756993140000|2025-09-04 13:39:00|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|751
1756993180000|2025-09-04 13:39:40|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1756993190000|2025-09-04 13:39:50|3022|3020.5|3022.5|3021|3022.5|3021|3022|3020.5|23
1756993200000|2025-09-04 13:40:00|3022|3021.5|3022|3021.5|3022|3022|3022|3021.5|0
1756993210000|2025-09-04 13:40:10|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1756993220000|2025-09-04 13:40:20|3023|3022.5|3023.5|3023|3023.5|3023|3023|3022.5|179
1756993230000|2025-09-04 13:40:30|3024|3023.5|3022.5|3022|3024|3023.5|3022.5|3022|0
1756993240000|2025-09-04 13:40:40|3022|3021.5|3022|3021|3022|3021.5|3021.5|3020.5|0
1756993260000|2025-09-04 13:41:00|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|0
1756993280000|2025-09-04 13:41:20|3021|3020.5|3019.5|3019|3021|3020.5|3019.5|3019|57
1756993290000|2025-09-04 13:41:30|3019|3018.5|3018|3017.5|3019|3018.5|3018|3017.5|416
1756993300000|2025-09-04 13:41:40|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|1391
1756993310000|2025-09-04 13:41:50||3017||3017||3017||3017|0
1756993320000|2025-09-04 13:42:00|3018|3017.5|3020|3019|3020|3019|3018|3017.5|0
1756993330000|2025-09-04 13:42:10|3019.5||3019.5||3020||3019.5||0
1756993350000|2025-09-04 13:42:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|14
1756993370000|2025-09-04 13:42:50||3018||3018||3018||3018|949
1756993380000|2025-09-04 13:43:00||3018.5||3018.5||3018.5||3018.5|0
1756993390000|2025-09-04 13:43:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|40
1756993410000|2025-09-04 13:43:30|3020||3020||3020||3020||434
1756993430000|2025-09-04 13:43:50|3019.5||3019.5||3019.5||3019.5||0
1756993440000|2025-09-04 13:44:00|3018.5|3018.5|3018.5|3018|3018.5|3018.5|3018.5|3018|0
1756993470000|2025-09-04 13:44:30|3019||3019||3019||3019||20
1756993480000|2025-09-04 13:44:40||3018.5||3018.5||3018.5||3018.5|0
1756993490000|2025-09-04 13:44:50||3018||3018||3018.5||3018|0
1756993500000|2025-09-04 13:45:00|3021|3018.5|3021|3019.5|3021|3020|3021|3018|653
1756993510000|2025-09-04 13:45:10||3020||3019.5||3020||3019.5|0
1756993520000|2025-09-04 13:45:20||3020||3020||3020||3020|0
1756993530000|2025-09-04 13:45:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1756993540000|2025-09-04 13:45:40|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|0
1756993550000|2025-09-04 13:45:50|3020|3020|3020.5|3019.5|3020.5|3020|3020|3019.5|319
1756993560000|2025-09-04 13:46:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1756993570000|2025-09-04 13:46:10|3019||3019||3019||3019||0
1756993580000|2025-09-04 13:46:20|3018.5|3018|3017.5|3016.5|3018.5|3018|3017.5|3016.5|0
1756993590000|2025-09-04 13:46:30|3018|3017|3017.5|3017|3018|3017|3017.5|3017|453
1756993600000|2025-09-04 13:46:40|3017|3016.5|3018|3017|3018|3017|3017|3016.5|144
1756993620000|2025-09-04 13:47:00|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|9
1756993630000|2025-09-04 13:47:10|3017.5||3017.5||3017.5||3017.5||0
1756993640000|2025-09-04 13:47:20||3017||3017||3017||3017|91
1756993660000|2025-09-04 13:47:40|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|100
1756993670000|2025-09-04 13:47:50|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1756993700000|2025-09-04 13:48:20|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|565
1756993710000|2025-09-04 13:48:30|3018||3018.5||3018.5||3018||0
1756993720000|2025-09-04 13:48:40|3018|3017|3018|3017|3018|3017|3017.5|3017|0
1756993730000|2025-09-04 13:48:50|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|445
1756993750000|2025-09-04 13:49:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|85
1756993760000|2025-09-04 13:49:20|3017|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|344
1756993790000|2025-09-04 13:49:50|3017||3017||3017||3017||0
1756993800000|2025-09-04 13:50:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|1102
1756993820000|2025-09-04 13:50:20|3019|3016|3017.5|3016.5|3019|3018|3017.5|3016|376
1756993830000|2025-09-04 13:50:30|3018|3017|3018|3017|3018|3017|3018|3017|0
1756993840000|2025-09-04 13:50:40|3018.5|3017.5|3017|3016|3018.5|3017.5|3017|3016|62
1756993850000|2025-09-04 13:50:50|3016.5||3017||3017||3016.5||0
1756993870000|2025-09-04 13:51:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1756993880000|2025-09-04 13:51:20||3017||3017||3017||3017|0
1756993890000|2025-09-04 13:51:30|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|0
1756993900000|2025-09-04 13:51:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1756993910000|2025-09-04 13:51:50|3019|3018|3019|3018|3019|3018|3019|3018|0
1756993920000|2025-09-04 13:52:00|3018.5|3017|3018.5|3018|3018.5|3018|3017.5|3017|885
1756993930000|2025-09-04 13:52:10|3018|3017.5|3018|3017|3018|3017.5|3018|3017|1500
1756993940000|2025-09-04 13:52:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1756993950000|2025-09-04 13:52:30|3018|3017|3016.5|3016|3018|3017|3016.5|3015.5|105
1756993960000|2025-09-04 13:52:40||3015.5||3015.5||3015.5||3015.5|86
1756993970000|2025-09-04 13:52:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|159
1756993980000|2025-09-04 13:53:00||3015||3015||3015||3015|0
1756993990000|2025-09-04 13:53:10|3016|3015.5|3016|3015|3016.5|3016|3016|3015|356
1756994000000|2025-09-04 13:53:20|3015.5||3015.5||3015.5||3015.5||0
1756994010000|2025-09-04 13:53:30|3015|3014.5|3013|3012.5|3015|3014.5|3013|3012|350
1756994020000|2025-09-04 13:53:40|||||||||363
1756994030000|2025-09-04 13:53:50|3013.5|3013|3014|3013|3014|3013.5|3013.5|3013|268
1756994040000|2025-09-04 13:54:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1756994050000|2025-09-04 13:54:10|3012|3011.5|3012|3011|3012|3011.5|3012|3011|929
1756994060000|2025-09-04 13:54:20|3011.5||3011.5||3011.5||3011.5||0
1756994080000|2025-09-04 13:54:40||3010.5||3010.5||3010.5||3010.5|0
1756994090000|2025-09-04 13:54:50||3011||3010.5||3011||3010.5|0
1756994100000|2025-09-04 13:55:00|3012|3011|3012|3011|3012|3011.5|3012|3011|0
1756994120000|2025-09-04 13:55:20|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|0
1756994130000|2025-09-04 13:55:30|3012.5|3011.5|3012|3011|3012.5|3012|3012|3011|0
1756994140000|2025-09-04 13:55:40|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012|3011|0
1756994150000|2025-09-04 13:55:50|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1756994160000|2025-09-04 13:56:00|3012.5|3011.5|3011.5|3010.5|3012.5|3011.5|3011.5|3010.5|0
1756994170000|2025-09-04 13:56:10|3012|3011|3012|3011|3012|3011.5|3012|3011|0
1756994190000|2025-09-04 13:56:30|3014|3011.5|3014|3013|3014|3013|3014|3011.5|0
1756994200000|2025-09-04 13:56:40|3013.5|3012.5|3014.5|3013|3014.5|3013.5|3013.5|3012.5|0
1756994210000|2025-09-04 13:56:50||3013.5||3013.5||3013.5||3013.5|0
1756994230000|2025-09-04 13:57:10|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|160
1756994240000|2025-09-04 13:57:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|6
1756994250000|2025-09-04 13:57:30||3015||3015||3015||3015|0
1756994290000|2025-09-04 13:58:10||3015.5||3015.5||3015.5||3015.5|0
1756994300000|2025-09-04 13:58:20|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|1572
1756994310000|2025-09-04 13:58:30|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|489
1756994320000|2025-09-04 13:58:40||3014||3013.5||3014||3013.5|1150
1756994330000|2025-09-04 13:58:50|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1756994340000|2025-09-04 13:59:00|3013||3013||3013||3013||0
1756994360000|2025-09-04 13:59:20|3013.5|3013|3014.5|3013|3014.5|3013|3013.5|3013|720
1756994370000|2025-09-04 13:59:30||3013.5||3013.5||3013.5||3013.5|0
1756994380000|2025-09-04 13:59:40|3014|3013|3014|3013|3014|3013|3014|3013|0
1756994390000|2025-09-04 13:59:50|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|357
1756994400000|2025-09-04 14:00:00|3015|3014|3015.5|3014.5|3015.5|3015|3015|3014|0
1756994410000|2025-09-04 14:00:10|3015|3014|3014.5|3014|3015|3014|3014.5|3014|1137
1756994420000|2025-09-04 14:00:20|3015|3013.5|3014.5|3014|3015|3014|3014.5|3013.5|204
1756994430000|2025-09-04 14:00:30|3015|3014.5|3015|3014|3015|3014.5|3015|3014|0
1756994450000|2025-09-04 14:00:50|3015.5|3014.5|3016|3015.5|3016|3015.5|3015.5|3014.5|151
1756994460000|2025-09-04 14:01:00|3017|3016|3017.5|3017|3017.5|3017|3016.5|3015.5|0
1756994470000|2025-09-04 14:01:10||3016.5||3016.5||3016.5||3016.5|24
1756994480000|2025-09-04 14:01:20|3018|3017|3018|3017.5|3018|3017.5|3018|3017|7
1756994490000|2025-09-04 14:01:30|3019|3018|3019|3018|3019.5|3018.5|3019|3018|0
1756994500000|2025-09-04 14:01:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|94
1756994520000|2025-09-04 14:02:00|3017.5|3018|3017.5|3017|3018|3018|3017.5|3017|1081
1756994530000|2025-09-04 14:02:10|3017|3016.5|3015|3014.5|3017|3016.5|3015|3014.5|2439
1756994540000|2025-09-04 14:02:20|3014.5|3014|3014|3013|3014.5|3014|3013.5|3012.5|134
1756994550000|2025-09-04 14:02:30|3013.5|3011.5|3014|3013|3014|3013|3012.5|3011.5|0
1756994560000|2025-09-04 14:02:40|3013.5||3014||3014||3013.5||0
1756994570000|2025-09-04 14:02:50|3013.5|3012.5|3013.5|3013|3014|3013|3013.5|3012.5|38
1756994580000|2025-09-04 14:03:00|3014|3013.5|3015|3014|3015|3014|3014|3013.5|732
1756994600000|2025-09-04 14:03:20||3014.5||3014||3014.5||3014|509
1756994610000|2025-09-04 14:03:30|3014.5|3013.5|3013.5|3012.5|3015|3014|3013.5|3012.5|625
1756994620000|2025-09-04 14:03:40|3014|3013|3012.5|3012|3014|3013|3012.5|3012|0
1756994630000|2025-09-04 14:03:50|3012|3010.5|3012.5|3012|3012.5|3012|3012|3010.5|0
1756994640000|2025-09-04 14:04:00||3011.5||3012||3012||3011.5|23
1756994660000|2025-09-04 14:04:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1756994670000|2025-09-04 14:04:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1756994680000|2025-09-04 14:04:40|3011.5|3010|3012|3011|3012.5|3011|3011.5|3010|94
1756994690000|2025-09-04 14:04:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1756994700000|2025-09-04 14:05:00|3012|3011|3011.5|3010.5|3012|3011|3011|3010|0
1756994710000|2025-09-04 14:05:10|3012|3010|3012.5|3011.5|3012.5|3011.5|3011.5|3010|0
1756994720000|2025-09-04 14:05:20|3012|3011|3012.5|3011|3012.5|3011.5|3012|3011|0
1756994730000|2025-09-04 14:05:30|3012|3011.5|3012.5|3012|3013|3012|3012|3011|0
1756994740000|2025-09-04 14:05:40|3013|3011.5|3013.5|3013|3013.5|3013|3013|3011.5|6070
1756994750000|2025-09-04 14:05:50|3014|3013.5|3016.5|3015|3016.5|3015|3014|3013.5|145
1756994760000|2025-09-04 14:06:00|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015|0
1756994770000|2025-09-04 14:06:10|3016|3015|3015.5|3015|3016.5|3015|3015.5|3015|0
1756994780000|2025-09-04 14:06:20||3014.5||3014.5||3014.5||3014.5|1615
1756994790000|2025-09-04 14:06:30|3015|3014|3015|3014|3015.5|3014|3015|3014|23
1756994800000|2025-09-04 14:06:40|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|44
1756994810000|2025-09-04 14:06:50|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012|389
1756994820000|2025-09-04 14:07:00|3013.5||3014||3014||3013.5||542
1756994830000|2025-09-04 14:07:10|3014.5|3013.5|3015|3014|3015|3014|3013.5|3013|366
1756994840000|2025-09-04 14:07:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|607
1756994850000|2025-09-04 14:07:30|3014.5|3013.5|3013.5|3012.5|3014.5|3013.5|3013|3012|833
1756994860000|2025-09-04 14:07:40|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|372
1756994870000|2025-09-04 14:07:50|3012||3012||3012||3012||0
1756994880000|2025-09-04 14:08:00|3013|3012|3013|3012|3013.5|3012.5|3012.5|3011.5|1303
1756994890000|2025-09-04 14:08:10|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1756994900000|2025-09-04 14:08:20|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1756994910000|2025-09-04 14:08:30|3012.5|3011|3013|3012|3013|3012|3012|3011|371
1756994920000|2025-09-04 14:08:40|3012.5||3012.5||3012.5||3012.5||0
1756994930000|2025-09-04 14:08:50|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|0
1756994940000|2025-09-04 14:09:00|3013|3012|3013|3012|3013|3012|3013|3012|0
1756994950000|2025-09-04 14:09:10|3012.5||3013||3013||3012.5||0
1756994960000|2025-09-04 14:09:20||3012.5||3012.5||3012.5||3012|294
1756994970000|2025-09-04 14:09:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|449
1756994980000|2025-09-04 14:09:40||3011.5||3011.5||3011.5||3011.5|0
1756994990000|2025-09-04 14:09:50|3011.5|3010.5|3012|3011.5|3012|3011.5|3011.5|3010.5|1000
1756995000000|2025-09-04 14:10:00|3011.5|3011|3011|3010|3011.5|3011|3010.5|3010|54
1756995010000|2025-09-04 14:10:10|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|168
1756995020000|2025-09-04 14:10:20|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1756995030000|2025-09-04 14:10:30|3011|3010|3011.5|3011|3012|3011|3010.5|3009.5|589
1756995040000|2025-09-04 14:10:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1756995050000|2025-09-04 14:10:50|3013.5|3012.5|3014|3013.5|3014|3013.5|3012.5|3012|1129
1756995060000|2025-09-04 14:11:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|525
1756995070000|2025-09-04 14:11:10||3015||3014.5||3015||3014.5|0
1756995080000|2025-09-04 14:11:20||3015||3015||3015||3014.5|21
1756995100000|2025-09-04 14:11:40|3016.5|3015.5|3016|3015.5|3017|3016|3016|3015.5|170
1756995110000|2025-09-04 14:11:50|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|471
1756995120000|2025-09-04 14:12:00|3017|3016|3017|3016|3017|3016.5|3017|3015.5|361
1756995130000|2025-09-04 14:12:10||3016.5||3016||3016.5||3016|0
1756995140000|2025-09-04 14:12:20|||||||||98
1756995150000|2025-09-04 14:12:30|3018|3016.5|3018|3017|3018|3017|3017.5|3016.5|60
1756995160000|2025-09-04 14:12:40|3017.5|3016.5|3016|3015.5|3017.5|3016.5|3016|3015.5|352
1756995170000|2025-09-04 14:12:50|3016.5|3016|3016.5|3015.5|3016.5|3016|3016|3015.5|261
1756995180000|2025-09-04 14:13:00|3016|3015|3016|3015|3016|3015|3016|3015|571
1756995190000|2025-09-04 14:13:10|3015.5||3015.5||3015.5||3015.5||0
1756995200000|2025-09-04 14:13:20|3015|3014.5|3015.5|3014.5|3016|3015|3015|3014|0
1756995210000|2025-09-04 14:13:30|3016|3015|3016|3015|3016|3015.5|3016|3015|452
1756995220000|2025-09-04 14:13:40|3015.5|3014.5|3014|3013.5|3015.5|3014.5|3014|3013.5|0
1756995230000|2025-09-04 14:13:50||3013||3013||3013||3013|0
1756995240000|2025-09-04 14:14:00||3013.5||3013.5||3013.5||3013.5|87
1756995250000|2025-09-04 14:14:10||3013||3013||3013||3013|0
1756995270000|2025-09-04 14:14:30|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|512
1756995290000|2025-09-04 14:14:50|3012.5|3012|3013|3012|3013|3012|3012.5|3012|376
1756995300000|2025-09-04 14:15:00|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1756995310000|2025-09-04 14:15:10|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012.5|111
1756995320000|2025-09-04 14:15:20|3014|3013.5|3014|3013|3014.5|3014|3014|3013|29
1756995330000|2025-09-04 14:15:30|3013.5|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|82
1756995340000|2025-09-04 14:15:40|3014.5|3013|3015|3014.5|3015|3014.5|3014.5|3013|525
1756995350000|2025-09-04 14:15:50|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|0
1756995360000|2025-09-04 14:16:00|3016.5|3016.5|3017|3016.5|3017|3016.5|3016.5|3016.5|0
1756995370000|2025-09-04 14:16:10|3017.5|3016|3017.5|3017|3017.5|3017|3017.5|3016|1047
1756995380000|2025-09-04 14:16:20|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|330
1756995390000|2025-09-04 14:16:30|3017.5|3017|3017.5|3017|3017.5|3017.5|3017.5|3017|1255
1756995400000|2025-09-04 14:16:40|3017|3016.5|3016.5|3015.5|3017|3016.5|3016.5|3015.5|0
1756995410000|2025-09-04 14:16:50|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|8
1756995420000|2025-09-04 14:17:00|3016|3015|3016|3015|3016|3015|3016|3014.5|364
1756995430000|2025-09-04 14:17:10||3015.5||3015||3015.5||3015|0
1756995440000|2025-09-04 14:17:20||3015.5||3015||3015.5||3015|697
1756995450000|2025-09-04 14:17:30|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1756995460000|2025-09-04 14:17:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1756995470000|2025-09-04 14:17:50||3016.5||3016.5||3016.5||3016|0
1756995490000|2025-09-04 14:18:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|7
1756995510000|2025-09-04 14:18:30|3018|3017|3018|3017|3018|3017.5|3018|3017|25
1756995520000|2025-09-04 14:18:40||3017.5||3017.5||3017.5||3017.5|0
1756995530000|2025-09-04 14:18:50|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|25
1756995540000|2025-09-04 14:19:00|3019|3018|3019|3018.5|3019.5|3018.5|3019|3018|345
1756995550000|2025-09-04 14:19:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1756995560000|2025-09-04 14:19:20|3020|3019.5|3020|3019|3020|3019.5|3020|3019|132
1756995570000|2025-09-04 14:19:30||3019.5||3019||3019.5||3019|0
1756995610000|2025-09-04 14:20:10|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|2435
1756995620000|2025-09-04 14:20:20|3021|3019.5|3021|3020|3021|3020|3021|3019.5|352
1756995630000|2025-09-04 14:20:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1756995640000|2025-09-04 14:20:40|3021.5|3021|3022|3021|3022|3021|3021.5|3020.5|357
1756995650000|2025-09-04 14:20:50|3021.5||3021.5||3021.5||3021.5||0
1756995660000|2025-09-04 14:21:00|3022|3020.5|3021|3020.5|3022|3020.5|3021|3020.5|153
1756995670000|2025-09-04 14:21:10|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1756995700000|2025-09-04 14:21:40||3021||3021||3021||3021|48
1756995710000|2025-09-04 14:21:50||3020.5||3020.5||3020.5||3020.5|839
1756995720000|2025-09-04 14:22:00|3023|3021|3023|3022|3023|3022|3023|3021|167
1756995730000|2025-09-04 14:22:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1756995750000|2025-09-04 14:22:30|3023|3022|3023|3022|3023|3022.5|3023|3022|0
1756995760000|2025-09-04 14:22:40|3024|3022.5|3024.5|3024|3024.5|3024|3024|3022.5|729
1756995790000|2025-09-04 14:23:10|3025|3024.5|3026|3025|3027|3026|3025|3024.5|758
1756995800000|2025-09-04 14:23:20|3025.5|3024.5|3026|3025|3026.5|3025.5|3025.5|3024.5|868
1756995810000|2025-09-04 14:23:30|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|1000
1756995820000|2025-09-04 14:23:40|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|0
1756995830000|2025-09-04 14:23:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1756995840000|2025-09-04 14:24:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1756995850000|2025-09-04 14:24:10|3026||3026||3026||3026||0
1756995860000|2025-09-04 14:24:20||3025||3025||3025||3025|40
1756995870000|2025-09-04 14:24:30|3026.5||3026||3026.5||3026||0
1756995880000|2025-09-04 14:24:40|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|1575
1756995890000|2025-09-04 14:24:50|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|3676
1756995900000|2025-09-04 14:25:00|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1756995920000|2025-09-04 14:25:20||3026||3026||3026||3026|0
1756995930000|2025-09-04 14:25:30||3025.5||3025.5||3025.5||3025.5|0
1756995940000|2025-09-04 14:25:40|3027|3026|3027|3026|3027|3026|3027|3026|34
1756995960000|2025-09-04 14:26:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|791
1756995970000|2025-09-04 14:26:10|3026|3025|3026|3025|3026|3025|3026|3025|471
1756995980000|2025-09-04 14:26:20|3025|3024|3025|3024|3025|3024|3025|3024|1289
1756995990000|2025-09-04 14:26:30|3024|3023|3024|3023|3024|3023|3024|3023|657
1756996000000|2025-09-04 14:26:40|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3022.5|2517
1756996020000|2025-09-04 14:27:00|3023.5|3022|3022.5|3021.5|3023.5|3022|3022|3021|408
1756996030000|2025-09-04 14:27:10|3023|3022|3023|3022|3023|3022.5|3023|3022|657
1756996040000|2025-09-04 14:27:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1756996050000|2025-09-04 14:27:30|3022|3021|3022|3021|3022|3021|3022|3021|1
1756996070000|2025-09-04 14:27:50|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|0
1756996080000|2025-09-04 14:28:00|3022.5|3022|3022.5|3022|3022.5|3022|3022|3022|938
1756996100000|2025-09-04 14:28:20|3023||3023||3023||3023||0
1756996110000|2025-09-04 14:28:30|3023.5|3022.5|3023.5|3023|3024|3023|3023.5|3022.5|830
1756996120000|2025-09-04 14:28:40|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1756996130000|2025-09-04 14:28:50|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1756996140000|2025-09-04 14:29:00|3024||3023.5||3024||3023.5||0
1756996150000|2025-09-04 14:29:10|3024||3024||3024||3024||0
1756996180000|2025-09-04 14:29:40|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|215
1756996190000|2025-09-04 14:29:50|3025|3024.5|3025|3024|3025.5|3024.5|3025|3024|141
1756996200000|2025-09-04 14:30:00||3024.5||3024||3024.5||3024|0
1756996210000|2025-09-04 14:30:10|3024.5|3024.5|3025|3024|3025|3024.5|3024|3023.5|855
1756996220000|2025-09-04 14:30:20|3025.5|3024.5|3024.5|3024|3025.5|3025|3024.5|3024|356
1756996230000|2025-09-04 14:30:30|3024|3023.5|3023.5|3022.5|3024|3023.5|3023|3022.5|3552
1756996240000|2025-09-04 14:30:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|234
1756996260000|2025-09-04 14:31:00|3023|3022|3023|3022|3023|3022.5|3023|3022|0
1756996280000|2025-09-04 14:31:20|3023.5|3022.5|3023.5|3023|3023.5|3023|3023.5|3022.5|368
1756996290000|2025-09-04 14:31:30|3024.5|3022.5|3025|3024|3025|3024|3024.5|3022.5|1038
1756996300000|2025-09-04 14:31:40|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1756996310000|2025-09-04 14:31:50|3023.5|3022.5|3024|3023|3024|3023|3023.5|3022.5|0
1756996320000|2025-09-04 14:32:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1756996330000|2025-09-04 14:32:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1756996350000|2025-09-04 14:32:30||3024.5||3024||3024.5||3024|0
1756996360000|2025-09-04 14:32:40||3024.5||3024.5||3024.5||3024.5|0
1756996370000|2025-09-04 14:32:50|3025.5||3025.5||3025.5||3025.5||249
1756996380000|2025-09-04 14:33:00|3026|3025|3026|3025|3026|3025|3026|3025|582
1756996390000|2025-09-04 14:33:10|3025.5||3026||3026||3025.5||0
1756996400000|2025-09-04 14:33:20|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|19
1756996410000|2025-09-04 14:33:30|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1756996420000|2025-09-04 14:33:40|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025|1591
1756996430000|2025-09-04 14:33:50|3026.5|3025|3026|3025|3026.5|3025|3026|3025|0
1756996440000|2025-09-04 14:34:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|300
1756996450000|2025-09-04 14:34:10|3027|3026|3027|3026.5|3027|3026.5|3027|3026|0
1756996460000|2025-09-04 14:34:20|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1756996470000|2025-09-04 14:34:30|3027|3027|3027.5|3027|3027.5|3027|3027|3027|27
1756996480000|2025-09-04 14:34:40||3026.5||3026.5||3026.5||3026.5|0
1756996500000|2025-09-04 14:35:00|3027||3027.5||3027.5||3027||0
1756996510000|2025-09-04 14:35:10|3027|3026|3028|3027|3028|3027|3027|3026|0
1756996520000|2025-09-04 14:35:20|3027.5||3028||3028||3027.5||1442
1756996530000|2025-09-04 14:35:30|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|0
1756996540000|2025-09-04 14:35:40||3027||3027||3027.5||3027|100
1756996550000|2025-09-04 14:35:50|3027|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|283
1756996560000|2025-09-04 14:36:00|3027.5||3027.5||3027.5||3027.5||0
1756996570000|2025-09-04 14:36:10|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1756996580000|2025-09-04 14:36:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1756996590000|2025-09-04 14:36:30|3028.5|3027.5|3029|3028|3029|3028|3028|3027.5|2000
1756996610000|2025-09-04 14:36:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1756996620000|2025-09-04 14:37:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3029|3028.5|2793
1756996640000|2025-09-04 14:37:20||3030||3029.5||3030||3029.5|88
1756996650000|2025-09-04 14:37:30|3032|3031.5|3032.5|3032|3033|3032|3032|3031.5|0
1756996660000|2025-09-04 14:37:40|3032|3031|3031.5|3030.5|3032|3031.5|3031.5|3030.5|3079
1756996670000|2025-09-04 14:37:50|3031|3030|3031|3030.5|3031|3030.5|3031|3030|0
1756996680000|2025-09-04 14:38:00|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|22
1756996690000|2025-09-04 14:38:10|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1756996700000|2025-09-04 14:38:20|3030.5||3030.5||3030.5||3030.5||0
1756996720000|2025-09-04 14:38:40|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|245
1756996740000|2025-09-04 14:39:00|3031||3031||3031.5||3031||356
1756996750000|2025-09-04 14:39:10|3031.5||3031||3031.5||3031||0
1756996770000|2025-09-04 14:39:30|3031.5|3031|3031.5|3030.5|3031.5|3031|3031|3030.5|168
1756996780000|2025-09-04 14:39:40|3031||3031||3031||3031||0
1756996800000|2025-09-04 14:40:00|||||||||62
1756996810000|2025-09-04 14:40:10|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|843
1756996820000|2025-09-04 14:40:20||3030.5||3030.5||3030.5||3030.5|495
1756996830000|2025-09-04 14:40:30||3031||3031||3031||3031|0
1756996860000|2025-09-04 14:41:00|3031|3030|3030.5|3030|3031|3030|3030.5|3030|3450
1756996880000|2025-09-04 14:41:20|3031|3030.5|3032.5|3031.5|3032.5|3031.5|3030.5|3030|436
1756996890000|2025-09-04 14:41:30|3032|3032|3032.5|3031.5|3032.5|3032|3032|3031|6
1756996910000|2025-09-04 14:41:50|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|677
1756996920000|2025-09-04 14:42:00|3032|3031|3032|3031|3032|3031|3032|3031|0
1756996930000|2025-09-04 14:42:10|3031.5||3032||3032||3031.5||0
1756996940000|2025-09-04 14:42:20|3031.5|3031.5|3031.5|3030.5|3031.5|3031.5|3031.5|3030.5|457
1756996960000|2025-09-04 14:42:40|3031||3031||3031||3031||0
1756996980000|2025-09-04 14:43:00|||||||||251
1756996990000|2025-09-04 14:43:10|3031.5||3031.5||3031.5||3031.5||18
1756997000000|2025-09-04 14:43:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3275
1756997010000|2025-09-04 14:43:30|3030|3030|3029|3028|3030|3030|3029|3028|172
1756997020000|2025-09-04 14:43:40|3028.5|3028.5|3029|3028|3029|3028.5|3028.5|3028|0
1756997040000|2025-09-04 14:44:00|3028.5|3027.5|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|0
1756997050000|2025-09-04 14:44:10|3029|3029|3029|3028.5|3029|3029|3029|3028.5|111
1756997070000|2025-09-04 14:44:30|||||||||718
1756997080000|2025-09-04 14:44:40||3028||3028||3028||3028|543
1756997090000|2025-09-04 14:44:50||3028.5||3028.5||3028.5||3028.5|51
1756997100000|2025-09-04 14:45:00|3030|3029|3030|3029|3030|3029|3029.5|3028.5|1042
1756997110000|2025-09-04 14:45:10|3029.5|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|0
1756997120000|2025-09-04 14:45:20||3029||3029||3029||3029|0
1756997130000|2025-09-04 14:45:30|3030|3028.5|3030|3029|3030|3029|3030|3028.5|0
1756997140000|2025-09-04 14:45:40|3029.5|3028.5|3030|3029|3030|3029.5|3029.5|3028.5|17
1756997160000|2025-09-04 14:46:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1756997170000|2025-09-04 14:46:10|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1756997180000|2025-09-04 14:46:20|3031|3030|3031|3030|3031|3030|3031|3030|0
1756997190000|2025-09-04 14:46:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|2004
1756997200000|2025-09-04 14:46:40|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1756997210000|2025-09-04 14:46:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1756997220000|2025-09-04 14:47:00|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1756997260000|2025-09-04 14:47:40|3029.5||3029.5||3030||3029.5||974
1756997270000|2025-09-04 14:47:50|3030|3028.5|3030|3029|3030|3029|3029.5|3028.5|1209
1756997300000|2025-09-04 14:48:20||3029.5||3029||3029.5||3029|0
1756997310000|2025-09-04 14:48:30|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|35
1756997320000|2025-09-04 14:48:40|3030.5||3030||3030.5||3030||480
1756997330000|2025-09-04 14:48:50|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|473
1756997340000|2025-09-04 14:49:00|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|55
1756997360000|2025-09-04 14:49:20|3031|3030|3031|3030|3031|3030|3031|3030|0
1756997380000|2025-09-04 14:49:40||3030.5||3030||3030.5||3030|463
1756997390000|2025-09-04 14:49:50||3030.5||3030||3030.5||3030|0
1756997420000|2025-09-04 14:50:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|657
1756997430000|2025-09-04 14:50:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|2169
1756997440000|2025-09-04 14:50:40|3031|3031|3031|3030.5|3031|3031|3031|3030.5|283
1756997450000|2025-09-04 14:50:50|3031.5|3031|3032|3031|3032|3031.5|3031.5|3031|88
1756997470000|2025-09-04 14:51:10|3031.5||3032||3032||3031.5||0
1756997480000|2025-09-04 14:51:20|3031.5|3030.5|3029|3028|3031.5|3030.5|3029|3028|3220
1756997490000|2025-09-04 14:51:30|3028.5|3027.5|3028.5|3028|3029|3028|3028.5|3027.5|32
1756997510000|2025-09-04 14:51:50||3027.5||3027.5||3028||3027.5|0
1756997520000|2025-09-04 14:52:00|3029|3028|3029|3028|3029|3028|3029|3028|41
1756997530000|2025-09-04 14:52:10||3028.5||3028||3028.5||3028|294
1756997540000|2025-09-04 14:52:20|3028.5|3028.5|3028|3027|3028.5|3028.5|3028|3027|526
1756997550000|2025-09-04 14:52:30||3027.5||3027||3027.5||3027|168
1756997570000|2025-09-04 14:52:50|3027.5|3027.5|3028|3027.5|3028|3027.5|3027.5|3027.5|665
1756997580000|2025-09-04 14:53:00||3027||3027.5||3027.5||3027|357
1756997590000|2025-09-04 14:53:10|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|8
1756997600000|2025-09-04 14:53:20|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|0
1756997610000|2025-09-04 14:53:30|3029|3027.5|3028|3027.5|3029|3028|3028|3027.5|0
1756997620000|2025-09-04 14:53:40|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|92
1756997630000|2025-09-04 14:53:50|3028.5|3027|3028.5|3028|3028.5|3028|3028.5|3027|1305
1756997640000|2025-09-04 14:54:00|3029|3028.5|3028.5|3027.5|3029|3028.5|3028.5|3027.5|2195
1756997650000|2025-09-04 14:54:10||3028||3028||3028||3028|186
1756997660000|2025-09-04 14:54:20||3027.5||3027.5||3027.5||3027.5|0
1756997690000|2025-09-04 14:54:50|3028|3026.5|3027.5|3026.5|3028.5|3026.5|3027.5|3026.5|0
1756997700000|2025-09-04 14:55:00||3027||3026.5||3027||3026.5|0
1756997710000|2025-09-04 14:55:10||3027||3027||3027||3027|0
1756997720000|2025-09-04 14:55:20||3026.5||3027||3027||3026.5|0
1756997730000|2025-09-04 14:55:30|3028|3027.5|3028|3027|3028|3027.5|3028|3027|145
1756997770000|2025-09-04 14:56:10||3027.5||3027.5||3027.5||3027.5|0
1756997780000|2025-09-04 14:56:20|3029|3028.5|3029.5|3028.5|3029.5|3029|3029|3028.5|1019
1756997790000|2025-09-04 14:56:30||3029||3028.5||3029||3028.5|1001
1756997800000|2025-09-04 14:56:40|3029|3027.5|3029|3028|3029|3028|3028.5|3027.5|1374
1756997810000|2025-09-04 14:56:50|3028.5|3027.5|3030|3029|3030|3029|3028.5|3027.5|0
1756997820000|2025-09-04 14:57:00||3029.5||3029||3029.5||3029|0
1756997830000|2025-09-04 14:57:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|657
1756997840000|2025-09-04 14:57:20||3029||3029||3029||3028.5|0
1756997850000|2025-09-04 14:57:30|3030||3030||3030||3030||0
1756997860000|2025-09-04 14:57:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|231
1756997870000|2025-09-04 14:57:50|3028|3027|3028|3027|3028.5|3027|3028|3027|0
1756997880000|2025-09-04 14:58:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1756997900000|2025-09-04 14:58:20||3028||3028||3028||3028|0
1756997910000|2025-09-04 14:58:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|107
1756997920000|2025-09-04 14:58:40||3028||3028.5||3028.5||3028|0
1756997940000|2025-09-04 14:59:00||3028||3028.5||3028.5||3028|0
1756997950000|2025-09-04 14:59:10||3028||3028||3028.5||3028|0
1756997960000|2025-09-04 14:59:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1756997970000|2025-09-04 14:59:30|3030|3030.5|3031|3030.5|3031.5|3030.5|3030|3030.5|705
1756997980000|2025-09-04 14:59:40|3031.5|3030|3031|3030|3031.5|3030.5|3031|3030|0
1756997990000|2025-09-04 14:59:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1756998000000|2025-09-04 15:00:00|3030|3029|3030|3029|3030|3029|3029.5|3028.5|3478
1756998010000|2025-09-04 15:00:10|3029.5|3029.5|3030|3029|3030|3029.5|3029.5|3029|0
1756998020000|2025-09-04 15:00:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1756998030000|2025-09-04 15:00:30|3030|3029|3030|3029|3030.5|3030|3030|3029|378
1756998040000|2025-09-04 15:00:40||3029.5||3029.5||3029.5||3029.5|0
1756998050000|2025-09-04 15:00:50|3030.5||3030.5||3030.5||3030.5||6
1756998060000|2025-09-04 15:01:00|3029.5|3029|3030|3029|3030|3029|3029.5|3029|0
1756998070000|2025-09-04 15:01:10|3029.5|3028.5|3028.5|3028|3029.5|3028.5|3028.5|3028|329
1756998080000|2025-09-04 15:01:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|0
1756998090000|2025-09-04 15:01:30|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3028.5|0
1756998100000|2025-09-04 15:01:40|3030||3030||3030||3030||53
1756998110000|2025-09-04 15:01:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1756998120000|2025-09-04 15:02:00|3031|3030|3031|3030|3031|3030.5|3031|3029.5|1996
1756998130000|2025-09-04 15:02:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|257
1756998150000|2025-09-04 15:02:30|3031|3030|3031|3030|3031|3030|3030.5|3030|174
1756998170000|2025-09-04 15:02:50|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|1589
1756998180000|2025-09-04 15:03:00|3031.5||3032||3032||3031.5||0
1756998190000|2025-09-04 15:03:10|3031.5|3031.5|3032|3031|3032|3031.5|3031.5|3031|160
1756998210000|2025-09-04 15:03:30|3031.5|3031.5|3031|3030|3031.5|3031.5|3031|3030|1370
1756998220000|2025-09-04 15:03:40||3030.5||3030||3030.5||3030|64
1756998230000|2025-09-04 15:03:50|||||||||20
1756998240000|2025-09-04 15:04:00|3030.5|3029.5|3030|3029.5|3031|3029.5|3030|3029.5|730
1756998250000|2025-09-04 15:04:10|3030.5||3030.5||3030.5||3030.5||0
1756998260000|2025-09-04 15:04:20|3030|3028.5|3029.5|3029|3030|3029|3029.5|3028.5|810
1756998270000|2025-09-04 15:04:30||3028.5||3028.5||3028.5||3028.5|0
1756998280000|2025-09-04 15:04:40||3029||3028.5||3029||3028.5|0
1756998290000|2025-09-04 15:04:50|3029|3029|3029.5|3029|3029.5|3029|3029|3028.5|2559
1756998300000|2025-09-04 15:05:00||3028.5||3028.5||3029||3028.5|0
1756998310000|2025-09-04 15:05:10|3030|3029|3031|3030|3031|3030|3030|3029|236
1756998320000|2025-09-04 15:05:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1756998350000|2025-09-04 15:05:50|3031|3030|3031|3030|3031|3030|3031|3030|0
1756998360000|2025-09-04 15:06:00||3030.5||3030.5||3030.5||3030.5|3
1756998370000|2025-09-04 15:06:10|3030.5|3030|3031|3030|3031|3030.5|3030.5|3029.5|33
1756998400000|2025-09-04 15:06:40|3030.5||3031||3031||3030.5||0
1756998410000|2025-09-04 15:06:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1756998420000|2025-09-04 15:07:00|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1756998430000|2025-09-04 15:07:10|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1756998440000|2025-09-04 15:07:20|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1756998450000|2025-09-04 15:07:30|3030||3030.5||3030.5||3030||0
1756998460000|2025-09-04 15:07:40|3030||3030.5||3030.5||3030||293
1756998470000|2025-09-04 15:07:50||3030||3030||3030||3030|0
1756998480000|2025-09-04 15:08:00|3031|3030.5|3030.5|3030|3031|3030.5|3030.5|3029.5|348
1756998490000|2025-09-04 15:08:10|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030|0
1756998500000|2025-09-04 15:08:20|3030.5|3030|3031|3030|3031|3030|3030.5|3030|1729
1756998510000|2025-09-04 15:08:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1756998520000|2025-09-04 15:08:40|3030|3029|3030|3029|3030|3029|3029.5|3029|108
1756998530000|2025-09-04 15:08:50|3029.5||3030||3030||3029.5||0
1756998540000|2025-09-04 15:09:00|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|5200
1756998550000|2025-09-04 15:09:10||3029.5||3029.5||3029.5||3029.5|0
1756998570000|2025-09-04 15:09:30|3030|3030|3030.5|3030|3030.5|3030|3030|3030|0
1756998580000|2025-09-04 15:09:40|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|2226
1756998600000|2025-09-04 15:10:00|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|142
1756998610000|2025-09-04 15:10:10|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1756998620000|2025-09-04 15:10:20|3031|3029.5|3031|3030.5|3031|3030.5|3031|3029.5|822
1756998630000|2025-09-04 15:10:30|3030.5|3030|3031|3030|3031|3030|3030.5|3029.5|290
1756998640000|2025-09-04 15:10:40|3030.5|3029.5|3030.5|3030|3031|3030|3030.5|3029.5|286
1756998650000|2025-09-04 15:10:50|3031||3031||3031||3031||0
1756998660000|2025-09-04 15:11:00||3030.5||3030||3030.5||3030|0
1756998670000|2025-09-04 15:11:10||3030.5||3030.5||3030.5||3030.5|0
1756998680000|2025-09-04 15:11:20|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|5086
1756998690000|2025-09-04 15:11:30|3030|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|340
1756998720000|2025-09-04 15:12:00|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|661
1756998730000|2025-09-04 15:12:10|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|0
1756998740000|2025-09-04 15:12:20||3031||3030.5||3031||3030.5|283
1756998750000|2025-09-04 15:12:30||3031||3030.5||3031||3030.5|0
1756998760000|2025-09-04 15:12:40||3031||3031||3031||3031|0
1756998770000|2025-09-04 15:12:50|3031|3030.5|3030.5|3029.5|3031|3030.5|3030|3029.5|235
1756998780000|2025-09-04 15:13:00||3030||3030||3030||3030|102
1756998790000|2025-09-04 15:13:10|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|0
1756998800000|2025-09-04 15:13:20|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|0
1756998810000|2025-09-04 15:13:30|3030|3029|3030|3029|3030|3029.5|3030|3029|320
1756998830000|2025-09-04 15:13:50|3029.5||3029.5||3030||3029.5||160
1756998840000|2025-09-04 15:14:00|3030|3028.5|3028.5|3028|3030|3028.5|3028.5|3028|2385
1756998850000|2025-09-04 15:14:10|||||||||1
1756998860000|2025-09-04 15:14:20|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027.5|574
1756998870000|2025-09-04 15:14:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1651
1756998880000|2025-09-04 15:14:40||3028||3028.5||3028.5||3028|0
1756998890000|2025-09-04 15:14:50|3029.5|3028|3029.5|3029|3029.5|3029|3029.5|3028|12
1756998900000|2025-09-04 15:15:00|3030||3030||3030||3030||0
1756998910000|2025-09-04 15:15:10|3031|3029.5|3031|3030.5|3031|3030.5|3031|3029.5|3491
1756998920000|2025-09-04 15:15:20||3030||3030||3030||3030|0
1756998940000|2025-09-04 15:15:40|3030.5||3030.5||3030.5||3030.5||18
1756998950000|2025-09-04 15:15:50|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|0
1756998970000|2025-09-04 15:16:10|3031.5|3031|3032|3031|3032|3031|3031.5|3031|0
1756998980000|2025-09-04 15:16:20||3031.5||3031.5||3031.5||3031.5|0
1756999000000|2025-09-04 15:16:40|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|183
1756999010000|2025-09-04 15:16:50|3032||3032||3032||3032||3236
1756999040000|2025-09-04 15:17:20|||||||||84
1756999050000|2025-09-04 15:17:30|3032.5||3032.5||3032.5||3032.5||0
1756999070000|2025-09-04 15:17:50|3033|3032|3033|3032.5|3033|3032.5|3033|3032|0
1756999080000|2025-09-04 15:18:00||3032||3032||3032||3032|0
1756999090000|2025-09-04 15:18:10|3032.5||3033||3033||3032.5||0
1756999100000|2025-09-04 15:18:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|1332
1756999110000|2025-09-04 15:18:30||3033||3033||3033||3033|369
1756999120000|2025-09-04 15:18:40||3032.5||3032.5||3032.5||3032.5|1549
1756999190000|2025-09-04 15:19:50||3033||3032.5||3033||3032.5|727
1756999200000|2025-09-04 15:20:00|3033|3032|3033|3032|3033|3032|3033|3032|598
1756999210000|2025-09-04 15:20:10|3033.5|3032.5|3032.5|3032|3033.5|3032.5|3032.5|3032|0
1756999240000|2025-09-04 15:20:40||3031.5||3031.5||3031.5||3031.5|2814
1756999250000|2025-09-04 15:20:50|3032||3032.5||3032.5||3032||0
1756999260000|2025-09-04 15:21:00|3032|3032|3032.5|3031.5|3032.5|3032|3032|3031.5|617
1756999280000|2025-09-04 15:21:20||3032||3032||3032||3032|0
1756999290000|2025-09-04 15:21:30|||||||||684
1756999300000|2025-09-04 15:21:40|3033|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|6214
1756999310000|2025-09-04 15:21:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|1744
1756999320000|2025-09-04 15:22:00|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1756999330000|2025-09-04 15:22:10|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|3
1756999340000|2025-09-04 15:22:20|3033||3033||3033.5||3033||1109
1756999360000|2025-09-04 15:22:40||3032||3032||3032||3032|0
1756999380000|2025-09-04 15:23:00|3032.5||3033||3033||3032.5||230
1756999400000|2025-09-04 15:23:20||3032.5||3032.5||3032.5||3032.5|0
1756999420000|2025-09-04 15:23:40|3034|3033|3034|3033|3034|3033|3034|3033|313
1756999430000|2025-09-04 15:23:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1756999460000|2025-09-04 15:24:20|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1756999470000|2025-09-04 15:24:30||3031.5||3031.5||3031.5||3031.5|1430
1756999480000|2025-09-04 15:24:40|3032||3032||3032||3032||12
1756999490000|2025-09-04 15:24:50|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1756999500000|2025-09-04 15:25:00||3032||3031.5||3032||3031.5|0
1756999510000|2025-09-04 15:25:10|3032|3031|3031.5|3031|3032|3031|3031.5|3031|1288
1756999520000|2025-09-04 15:25:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|3268
1756999530000|2025-09-04 15:25:30||3031||3031||3031||3031|0
1756999540000|2025-09-04 15:25:40|3031.5||3031.5||3031.5||3031.5||0
1756999550000|2025-09-04 15:25:50|3031|3030.5|3031|3030|3031|3030.5|3030|3029.5|485
1756999560000|2025-09-04 15:26:00||3030.5||3030||3030.5||3030|0
1756999570000|2025-09-04 15:26:10|3030.5|3030.5|3031|3030.5|3031|3030.5|3030.5|3030.5|5113
1756999580000|2025-09-04 15:26:20|||||||||162
1756999590000|2025-09-04 15:26:30|3030.5|3030|3030|3029.5|3031|3030|3030|3029.5|1473
1756999600000|2025-09-04 15:26:40|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|489
1756999610000|2025-09-04 15:26:50|3030||3030||3030||3030||1822
1756999620000|2025-09-04 15:27:00|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1756999630000|2025-09-04 15:27:10|3029.5||3029.5||3029.5||3029.5||476
1756999640000|2025-09-04 15:27:20|3030|3029.5|3030|3029|3030|3029.5|3030|3029|2050
1756999650000|2025-09-04 15:27:30||3029.5||3029||3029.5||3029|0
1756999660000|2025-09-04 15:27:40||3029.5||3029.5||3029.5||3029.5|0
1756999690000|2025-09-04 15:28:10|3029.5|3029|3030|3029.5|3030|3029.5|3029.5|3029|2518
1756999700000|2025-09-04 15:28:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|2526
1756999710000|2025-09-04 15:28:30|3030.5|3030|3031.5|3030.5|3031.5|3031|3030.5|3030|0
1756999730000|2025-09-04 15:28:50|3031||3031.5||3031.5||3031||1045
1756999740000|2025-09-04 15:29:00|3032|3031|3031.5|3031|3032|3031|3031.5|3031|645
1756999750000|2025-09-04 15:29:10|3032|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1756999760000|2025-09-04 15:29:20|3031.5||3031.5||3031.5||3031.5||0
1756999770000|2025-09-04 15:29:30|3032||3032||3032||3032||0
1756999780000|2025-09-04 15:29:40|3032.5|3031.5|3032.5|3031.5|3033|3032|3032.5|3031.5|3356
1756999790000|2025-09-04 15:29:50|3032|3032|3031.5|3030.5|3032|3032|3031.5|3030|397
1757055620000|2025-09-05 07:00:20|3048|3046.5|3053|3051.5|3053|3051.5|3048|3046.5|4028
1757055630000|2025-09-05 07:00:30|3052.5|3052|3052.5|3051|3052.5|3052|3051.5|3050|501
1757055640000|2025-09-05 07:00:40|3051.5|3050.5|3056|3054.5|3056.5|3055|3051.5|3050.5|2464
1757055650000|2025-09-05 07:00:50|3055.5|3053.5|3055|3053.5|3056|3053.5|3055|3053.5|219
1757055660000|2025-09-05 07:01:00|3055.5|3054|3056.5|3055.5|3059|3057.5|3055.5|3053.5|2459
1757055670000|2025-09-05 07:01:10|3057.5|3055|3058.5|3057|3059|3057.5|3057.5|3055|0
1757055680000|2025-09-05 07:01:20|3055.5|3057.5|3055|3054|3055.5|3057.5|3055|3054|2109
1757055690000|2025-09-05 07:01:30|3053.5|3052|3053|3051|3053.5|3052|3051|3050|1725
1757055700000|2025-09-05 07:01:40|3053.5|3051.5|3053.5|3052|3053.5|3052|3053.5|3051.5|0
1757055710000|2025-09-05 07:01:50|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|420
1757055720000|2025-09-05 07:02:00|3051|3050|3050.5|3049|3051|3050|3050|3048.5|131
1757055730000|2025-09-05 07:02:10|3049.5|3048.5|3050.5|3048.5|3050.5|3049|3049.5|3048.5|0
1757055740000|2025-09-05 07:02:20|3050|3049|3049.5|3048.5|3051.5|3050|3049.5|3048.5|1710
1757055760000|2025-09-05 07:02:40|3050.5|3049|3050.5|3049|3050.5|3049|3050|3049|0
1757055770000|2025-09-05 07:02:50|3052.5|3050.5|3054.5|3053|3054.5|3053|3052|3050|568
1757055780000|2025-09-05 07:03:00|3053|3051.5|3051|3049.5|3054|3052|3050.5|3049.5|2190
1757055790000|2025-09-05 07:03:10|3051.5|3049|3051|3049|3051.5|3049.5|3051|3049|2120
1757055800000|2025-09-05 07:03:20|3050.5||3050.5||3050.5||3050.5||0
1757055810000|2025-09-05 07:03:30|3051|3049.5|3050.5|3049|3051|3050|3050|3049|270
1757055820000|2025-09-05 07:03:40|3049.5|3048.5|3051|3049|3051|3049|3049.5|3048.5|7
1757055830000|2025-09-05 07:03:50|3050|3048.5|3050.5|3048.5|3051|3049|3050|3048.5|700
1757055840000|2025-09-05 07:04:00|3050|3048|3044|3043.5|3050|3048|3044|3043.5|1503
1757055850000|2025-09-05 07:04:10||3042.5||3042||3042.5||3042|0
1757055860000|2025-09-05 07:04:20|3045|3043|3045|3043|3045|3043|3045|3042.5|264
1757055870000|2025-09-05 07:04:30||3043.5||3043.5||3043.5||3043.5|0
1757055880000|2025-09-05 07:04:40|3044|3042.5|3045.5|3044|3045.5|3044|3044|3042.5|234
1757055890000|2025-09-05 07:04:50||3044.5||3044.5||3044.5||3044|0
1757055900000|2025-09-05 07:05:00|3046|3045|3046.5|3045|3047.5|3046|3046|3044.5|168
1757055910000|2025-09-05 07:05:10|3044|3042.5|3044|3043|3044|3043|3044|3042|1559
1757055920000|2025-09-05 07:05:20|3045.5|3044|3045.5|3044|3045.5|3044|3045|3043|318
1757055930000|2025-09-05 07:05:30|3046.5|3045.5|3043|3041.5|3046.5|3045.5|3042.5|3041|3641
1757055940000|2025-09-05 07:05:40|3042|3041|3042.5|3041|3042.5|3041|3042|3041|0
1757055950000|2025-09-05 07:05:50|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3043|3041.5|858
1757055960000|2025-09-05 07:06:00|3043|3041.5|3041.5|3040|3043|3041.5|3041.5|3040|511
1757055970000|2025-09-05 07:06:10|3041|3039.5|3042.5|3041|3042.5|3041|3041|3039.5|896
1757055980000|2025-09-05 07:06:20||3041.5||3041.5||3041.5||3041|0
1757055990000|2025-09-05 07:06:30|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042|0
1757056000000|2025-09-05 07:06:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|1140
1757056010000|2025-09-05 07:06:50|3044.5|3043|3044|3042.5|3044.5|3043|3044|3042.5|284
1757056020000|2025-09-05 07:07:00|3043.5|3042|3044.5|3043.5|3044.5|3043.5|3042.5|3042|1274
1757056040000|2025-09-05 07:07:20|3044|3043|3044.5|3043|3044.5|3043|3043.5|3042.5|1098
1757056050000|2025-09-05 07:07:30|3044|3043.5|3045.5|3044|3045.5|3044|3044|3042|903
1757056060000|2025-09-05 07:07:40|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|0
1757056070000|2025-09-05 07:07:50|3043|3042|3044.5|3042.5|3044.5|3043|3043|3041.5|1596
1757056080000|2025-09-05 07:08:00|3044|3043|3043.5|3042|3044|3043|3043.5|3042|120
1757056090000|2025-09-05 07:08:10|3043|3041|3041.5|3040.5|3043|3041|3041.5|3040.5|156
1757056100000|2025-09-05 07:08:20|3041|3039|3040.5|3039|3041|3039|3040.5|3039|290
1757056110000|2025-09-05 07:08:30|3039|3037.5|3039|3037.5|3039.5|3038.5|3039|3037|1388
1757056120000|2025-09-05 07:08:40|3038.5|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|684
1757056130000|2025-09-05 07:08:50|3038|3037|3039|3037.5|3039|3038|3038|3036.5|781
1757056140000|2025-09-05 07:09:00|3038|3037|3038.5|3037.5|3039|3037.5|3038|3037|1016
1757056150000|2025-09-05 07:09:10|3038|3037|3038|3036.5|3038|3037|3038|3036.5|0
1757056160000|2025-09-05 07:09:20|3038.5|3037|3038.5|3037.5|3038.5|3038|3038.5|3036.5|200
1757056170000|2025-09-05 07:09:30|3038|3036.5|3038.5|3037.5|3038.5|3037.5|3037|3036|4318
1757056180000|2025-09-05 07:09:40|3038|3037|3039|3037.5|3039|3038.5|3038|3037|3911
1757056190000|2025-09-05 07:09:50|3038.5|3038|3039|3038|3039|3038|3038.5|3037.5|242
1757056200000|2025-09-05 07:10:00|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|0
1757056210000|2025-09-05 07:10:10|3038.5|3037|3038.5|3037|3038.5|3037|3037.5|3036.5|73
1757056220000|2025-09-05 07:10:20|3038|3036.5|3038|3036.5|3038.5|3037|3038|3036.5|0
1757056230000|2025-09-05 07:10:30|3038.5|3037|3038|3037|3038.5|3037|3038|3037|0
1757056240000|2025-09-05 07:10:40|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|785
1757056250000|2025-09-05 07:10:50|3038|3037.5|3039.5|3039|3039.5|3039|3038|3037.5|8
1757056260000|2025-09-05 07:11:00|3039|3038|3039.5|3038|3039.5|3038.5|3039|3038|377
1757056270000|2025-09-05 07:11:10|3041|3038.5|3041|3039.5|3041|3039.5|3041|3038.5|0
1757056280000|2025-09-05 07:11:20|3040.5|3038.5|3040|3039|3040.5|3039|3040|3038.5|899
1757056290000|2025-09-05 07:11:30|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|0
1757056300000|2025-09-05 07:11:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|250
1757056310000|2025-09-05 07:11:50|3043|3041|3041.5|3040|3043|3041|3040.5|3039.5|0
1757056320000|2025-09-05 07:12:00|3042|3040.5|3042|3040.5|3042|3040.5|3041.5|3040|1623
1757056330000|2025-09-05 07:12:10|3041.5|3040|3041|3039.5|3041.5|3040|3040.5|3039|785
1757056340000|2025-09-05 07:12:20|3040.5|3039|3041.5|3040|3041.5|3040|3040.5|3039|0
1757056350000|2025-09-05 07:12:30||3040.5||3040||3040.5||3040|0
1757056370000|2025-09-05 07:12:50|3042.5|3040.5|3042.5|3041.5|3042.5|3041.5|3042.5|3040.5|0
1757056380000|2025-09-05 07:13:00|3043|3042|3043|3042|3043|3042|3043|3041.5|0
1757056390000|2025-09-05 07:13:10|3042|3041.5|3042|3040.5|3042|3042|3042|3040.5|3029
1757056400000|2025-09-05 07:13:20|3041.5|3041|3044|3042.5|3044|3042.5|3041.5|3040.5|893
1757056410000|2025-09-05 07:13:30|3043.5|3042|3044|3042.5|3044|3042.5|3043|3042|130
1757056420000|2025-09-05 07:13:40|3043.5|3042|3042.5|3041.5|3043.5|3042|3042.5|3041.5|82
1757056430000|2025-09-05 07:13:50|3042|3040.5|3042|3041|3042|3041|3042|3040.5|0
1757056440000|2025-09-05 07:14:00|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3040.5|3040|70
1757056460000|2025-09-05 07:14:20|3041||3041||3041||3041||0
1757056490000|2025-09-05 07:14:50|3041.5||3041.5||3041.5||3041.5||202
1757056500000|2025-09-05 07:15:00|||||||||296
1757056510000|2025-09-05 07:15:10|3041|3039.5|3041.5|3040.5|3041.5|3040.5|3041|3039.5|0
1757056520000|2025-09-05 07:15:20||3041||3040.5||3041||3040.5|0
1757056530000|2025-09-05 07:15:30|3040.5|3039.5|3041|3039.5|3041|3039.5|3040.5|3039.5|231
1757056540000|2025-09-05 07:15:40|3040.5|3039|3039.5|3039|3040.5|3039|3039.5|3039|1265
1757056550000|2025-09-05 07:15:50|3040.5|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038.5|1136
1757056560000|2025-09-05 07:16:00|3039|3038|3038.5|3037|3039|3038|3038.5|3037|0
1757056570000|2025-09-05 07:16:10|3038|3036.5|3036.5|3035.5|3038|3036.5|3036.5|3035.5|3
1757056580000|2025-09-05 07:16:20||3035||3035.5||3035.5||3035|0
1757056590000|2025-09-05 07:16:30|3037|3036|3037|3036|3037|3036|3037|3036|598
1757056610000|2025-09-05 07:16:50|3036.5|3035|3035.5|3034|3036.5|3035|3035.5|3034|1168
1757056620000|2025-09-05 07:17:00|3035||3035||3035||3035||0
1757056640000|2025-09-05 07:17:20|3037|3034.5|3037|3035.5|3037|3035.5|3037|3034.5|0
1757056650000|2025-09-05 07:17:30|3038|3036|3038|3037|3038|3037|3038|3036|0
1757056660000|2025-09-05 07:17:40|3038.5||3038.5||3038.5||3038.5||652
1757056670000|2025-09-05 07:17:50|3038|3036.5|3038.5|3037|3038.5|3037|3038|3036.5|0
1757056680000|2025-09-05 07:18:00|3039|3037.5|3039|3037.5|3039|3037.5|3039|3037|0
1757056690000|2025-09-05 07:18:10|3038.5|3036.5|3037|3036|3038.5|3036.5|3037|3036|526
1757056700000|2025-09-05 07:18:20|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|0
1757056710000|2025-09-05 07:18:30||3035.5||3035.5||3036||3035.5|0
1757056720000|2025-09-05 07:18:40||3036||3036||3036||3036|0
1757056760000|2025-09-05 07:19:20|3036.5|3034|3034|3032.5|3036.5|3034|3034|3032.5|1024
1757056770000|2025-09-05 07:19:30||3033||3033||3033||3032.5|0
1757056780000|2025-09-05 07:19:40||3032.5||3033||3033||3032.5|0
1757056790000|2025-09-05 07:19:50|3033|3033.5|3033|3032|3033|3033.5|3033|3032|170
1757056800000|2025-09-05 07:20:00|3032.5|3031|3032|3031|3032.5|3031.5|3032|3031|1570
1757056810000|2025-09-05 07:20:10|3031.5||3031.5||3031.5||3031.5||175
1757056820000|2025-09-05 07:20:20|3031|3030|3031|3030.5|3031|3030.5|3031|3030|180
1757056830000|2025-09-05 07:20:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|1061
1757056850000|2025-09-05 07:20:50|3031.5|3031|3031.5|3031|3032|3031|3031.5|3031|509
1757056860000|2025-09-05 07:21:00|3031|3030.5|3031|3030|3031|3030.5|3031|3030|95
1757056870000|2025-09-05 07:21:10|3030|3029|3027.5|3027|3030|3029|3027.5|3026.5|1412
1757056880000|2025-09-05 07:21:20|3027|3026|3027|3026.5|3027|3026.5|3027|3026|2177
1757056890000|2025-09-05 07:21:30|3027.5||3027.5||3027.5||3027.5||0
1757056900000|2025-09-05 07:21:40|3027||3027.5||3027.5||3027||105
1757056910000|2025-09-05 07:21:50|3027|3026|3026|3025.5|3027|3026|3026|3025.5|0
1757056920000|2025-09-05 07:22:00|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1757056930000|2025-09-05 07:22:10|3025|3024|3025.5|3025|3025.5|3025|3025|3024|244
1757056940000|2025-09-05 07:22:20|3025|3024|3025|3023.5|3025|3024|3025|3023.5|0
1757056950000|2025-09-05 07:22:30|3025.5|3024|3025|3024|3025.5|3024|3025|3024|0
1757056960000|2025-09-05 07:22:40|3024.5||3024.5||3024.5||3024.5||0
1757056970000|2025-09-05 07:22:50|3025.5|3024.5|3026.5|3025.5|3027|3026|3025.5|3024.5|852
1757056980000|2025-09-05 07:23:00|3027||3027||3027||3027||0
1757056990000|2025-09-05 07:23:10|3027.5|3026|3027.5|3026|3027.5|3026.5|3027.5|3026|5
1757057000000|2025-09-05 07:23:20|3027|3025.5|3027|3025.5|3027|3025.5|3027|3025.5|0
1757057010000|2025-09-05 07:23:30|3027.5|3026|3026.5|3025.5|3027.5|3026|3026.5|3025.5|1498
1757057020000|2025-09-05 07:23:40|3027|3026|3027|3026|3027|3026|3027|3026|298
1757057060000|2025-09-05 07:24:20|3026|3025|3026.5|3025|3026.5|3025.5|3026|3025|1229
1757057070000|2025-09-05 07:24:30|3026||3026||3026.5||3026||1063
1757057080000|2025-09-05 07:24:40||3025.5||3025||3025.5||3025|11
1757057110000|2025-09-05 07:25:10|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|252
1757057120000|2025-09-05 07:25:20|3025.5||3025.5||3025.5||3025.5||138
1757057130000|2025-09-05 07:25:30||3025||3024.5||3025||3024.5|217
1757057140000|2025-09-05 07:25:40|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|1443
1757057150000|2025-09-05 07:25:50|3023|3022|3022.5|3022|3023|3022|3022.5|3022|1965
1757057160000|2025-09-05 07:26:00|3023||3023.5||3023.5||3023||3
1757057170000|2025-09-05 07:26:10|3023|3021.5|3021.5|3020.5|3023|3021.5|3021|3020|1427
1757057180000|2025-09-05 07:26:20|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|312
1757057190000|2025-09-05 07:26:30|3022|3021|3022|3020.5|3022|3021|3022|3020.5|0
1757057200000|2025-09-05 07:26:40|3021.5||3021.5||3021.5||3021.5||0
1757057210000|2025-09-05 07:26:50|3022|3021|3022.5|3022|3023.5|3022|3022|3021|244
1757057220000|2025-09-05 07:27:00|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|0
1757057230000|2025-09-05 07:27:10|3023.5|3023|3024|3023|3024.5|3023|3023.5|3022.5|130
1757057240000|2025-09-05 07:27:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1757057270000|2025-09-05 07:27:50|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1757057280000|2025-09-05 07:28:00|3023||3023||3023||3023||90
1757057290000|2025-09-05 07:28:10|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023.5|3022|0
1757057300000|2025-09-05 07:28:20|3023|3021.5|3022|3021|3023|3021.5|3022|3021|971
1757057310000|2025-09-05 07:28:30||3020.5||3021||3021||3020.5|0
1757057320000|2025-09-05 07:28:40||3021.5||3021.5||3021.5||3021.5|0
1757057350000|2025-09-05 07:29:10|3022.5||3022.5||3022.5||3022.5||119
1757057360000|2025-09-05 07:29:20|3023|3022|3023.5|3022.5|3023.5|3023|3023|3022|216
1757057370000|2025-09-05 07:29:30|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|74
1757057380000|2025-09-05 07:29:40|3024.5|3024|3025|3024|3025|3024|3024|3024|11
1757057390000|2025-09-05 07:29:50|3024|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|254
1757057400000|2025-09-05 07:30:00|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|112
1757057430000|2025-09-05 07:30:30|3023|3021.5|3022|3021.5|3023|3021.5|3022|3021.5|0
1757057440000|2025-09-05 07:30:40|3022.5|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3022|837
1757057450000|2025-09-05 07:30:50|3023|3023|3023.5|3022.5|3023.5|3023|3023|3022.5|2565
1757057460000|2025-09-05 07:31:00|3024|3023|3024|3023|3024|3023|3024|3023|783
1757057470000|2025-09-05 07:31:10|3024.5|3023.5|3026|3025|3026|3025|3024.5|3023.5|1646
1757057500000|2025-09-05 07:31:40|3027|3025.5|3027.5|3026|3027.5|3026|3027|3025.5|280
1757057510000|2025-09-05 07:31:50|3027||3027||3027||3027||0
1757057520000|2025-09-05 07:32:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1757057530000|2025-09-05 07:32:10|3028.5|3027|3027.5|3026.5|3028.5|3027|3027|3026.5|272
1757057540000|2025-09-05 07:32:20|3028|3027|3028|3027|3028|3027|3028|3027|527
1757057550000|2025-09-05 07:32:30|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|7
1757057560000|2025-09-05 07:32:40|3028||3028.5||3028.5||3028||0
1757057570000|2025-09-05 07:32:50|3027.5|3027|3028.5|3027.5|3028.5|3027.5|3027.5|3027|0
1757057580000|2025-09-05 07:33:00|3029|3028|3029|3028|3029|3028|3029|3028|52
1757057600000|2025-09-05 07:33:20|3030|3028.5|3030|3029|3030|3029|3030|3028.5|265
1757057610000|2025-09-05 07:33:30|3029.5||3030||3030||3029.5||0
1757057620000|2025-09-05 07:33:40|3029.5|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|0
1757057630000|2025-09-05 07:33:50|3029|3028|3029|3028|3029.5|3028.5|3029|3028|0
1757057640000|2025-09-05 07:34:00||3028.5||3028.5||3028.5||3028.5|0
1757057650000|2025-09-05 07:34:10|3029.5||3029.5||3029.5||3029.5||363
1757057660000|2025-09-05 07:34:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|979
1757057670000|2025-09-05 07:34:30|3031|3030|3032.5|3031|3032.5|3031.5|3031|3030|361
1757057680000|2025-09-05 07:34:40|3032|3031.5|3032.5|3031|3032.5|3031.5|3032|3031|0
1757057690000|2025-09-05 07:34:50|3033.5|3031.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|261
1757057700000|2025-09-05 07:35:00||3032||3031.5||3032||3031.5|253
1757057710000|2025-09-05 07:35:10||3032||3031.5||3032||3031.5|0
1757057720000|2025-09-05 07:35:20|3033|3032|3033|3032|3033.5|3032|3033|3032|509
1757057740000|2025-09-05 07:35:40|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033|3032|4
1757057750000|2025-09-05 07:35:50|3033|3031.5|3032|3031.5|3033|3031.5|3032|3031.5|1153
1757057760000|2025-09-05 07:36:00|3032.5||3032.5||3032.5||3032.5||234
1757057770000|2025-09-05 07:36:10|3032|3032|3032.5|3031|3032.5|3032|3032|3031|1766
1757057780000|2025-09-05 07:36:20|3032||3032||3032||3032||0
1757057790000|2025-09-05 07:36:30|3033|3032|3033|3032|3033|3032|3033|3032|3
1757057800000|2025-09-05 07:36:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|57
1757057810000|2025-09-05 07:36:50|3033|3031.5|3033|3031.5|3033.5|3031.5|3033|3031.5|519
1757057820000|2025-09-05 07:37:00||3032||3032||3032||3031.5|247
1757057830000|2025-09-05 07:37:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|188
1757057840000|2025-09-05 07:37:20|3034|3033|3034|3033|3034|3033|3034|3032.5|59
1757057850000|2025-09-05 07:37:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3
1757057860000|2025-09-05 07:37:40||3034||3033.5||3034||3033.5|49
1757057870000|2025-09-05 07:37:50|3034|3034|3034.5|3033.5|3034.5|3034|3034|3033.5|0
1757057880000|2025-09-05 07:38:00|3035|3034|3035|3034.5|3035|3034.5|3035|3034|575
1757057890000|2025-09-05 07:38:10|3034|3033.5|3035|3034|3035|3034|3034|3033.5|300
1757057920000|2025-09-05 07:38:40|3036|3034.5|3035.5|3034.5|3036|3034.5|3034.5|3034|1942
1757057930000|2025-09-05 07:38:50||3034||3034||3034.5||3034|0
1757057940000|2025-09-05 07:39:00|3036|3034.5|3036|3035.5|3036|3035.5|3036|3034.5|30
1757057950000|2025-09-05 07:39:10||3035||3035||3035||3035|258
1757057970000|2025-09-05 07:39:30|3037|3035.5|3037|3036|3037|3036|3037|3035|0
1757057980000|2025-09-05 07:39:40|3036.5|3035.5|3038|3037|3038|3037|3036.5|3035.5|2201
1757057990000|2025-09-05 07:39:50|3039|3037.5|3038|3037|3039|3037.5|3038|3037|179
1757058000000|2025-09-05 07:40:00||3037.5||3037.5||3037.5||3037|29
1757058010000|2025-09-05 07:40:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|245
1757058020000|2025-09-05 07:40:20||3037||3036.5||3037||3036.5|0
1757058030000|2025-09-05 07:40:30||3037||3036.5||3037||3036.5|0
1757058040000|2025-09-05 07:40:40|3038|3037|3039.5|3038.5|3039.5|3038.5|3038|3037|1588
1757058050000|2025-09-05 07:40:50||3038||3038||3038||3038|0
1757058060000|2025-09-05 07:41:00|3040.5|3038.5|3040.5|3039.5|3040.5|3039.5|3040.5|3038.5|3
1757058070000|2025-09-05 07:41:10||3039||3039.5||3039.5||3039|0
1757058080000|2025-09-05 07:41:20|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|808
1757058090000|2025-09-05 07:41:30|3040|3039|3040.5|3039|3040.5|3039.5|3040|3039|0
1757058100000|2025-09-05 07:41:40|3040|3038.5|3038|3037|3040|3038.5|3038|3037|2247
1757058110000|2025-09-05 07:41:50|3039|3038|3038.5|3038|3039|3038|3038.5|3037.5|291
1757058120000|2025-09-05 07:42:00|3039|3038.5|3039|3038|3039|3038.5|3039|3038|685
1757058130000|2025-09-05 07:42:10|3039.5|3038.5|3040.5|3039|3040.5|3039|3039.5|3038|0
1757058140000|2025-09-05 07:42:20|3040|3038.5|3040|3039|3040|3039|3040|3038.5|0
1757058150000|2025-09-05 07:42:30|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|0
1757058160000|2025-09-05 07:42:40|3040.5|3038.5|3040.5|3039.5|3040.5|3039.5|3040|3038.5|248
1757058170000|2025-09-05 07:42:50|3040|3039|3041|3039.5|3041|3039.5|3040|3039|0
1757058180000|2025-09-05 07:43:00||3040||3040||3040||3040|0
1757058190000|2025-09-05 07:43:10|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|232
1757058200000|2025-09-05 07:43:20|3040.5|3039.5|3041|3039.5|3041|3040|3040.5|3039.5|817
1757058210000|2025-09-05 07:43:30|3040|3039|3040|3039|3040|3039|3039.5|3038.5|271
1757058220000|2025-09-05 07:43:40|3039.5|3038.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|68
1757058230000|2025-09-05 07:43:50|3040|3039|3040|3039|3040.5|3039.5|3040|3039|62
1757058240000|2025-09-05 07:44:00|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|0
1757058250000|2025-09-05 07:44:10|3042.5|3039.5|3042.5|3041.5|3042.5|3041.5|3042|3039.5|813
1757058260000|2025-09-05 07:44:20|3042|3041|3042|3041|3042|3041|3042|3041|112
1757058280000|2025-09-05 07:44:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1757058290000|2025-09-05 07:44:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1757058300000|2025-09-05 07:45:00|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|464
1757058310000|2025-09-05 07:45:10|3042.5|3042|3042|3041|3042.5|3042|3042|3041|1101
1757058320000|2025-09-05 07:45:20|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|249
1757058330000|2025-09-05 07:45:30|3041|3040|3041|3040|3041.5|3040|3041|3040|0
1757058340000|2025-09-05 07:45:40|3042.5|3040.5|3042|3041|3042.5|3041.5|3042|3040.5|906
1757058350000|2025-09-05 07:45:50|3043|3041.5|3044|3043|3044|3043|3043|3041|122
1757058360000|2025-09-05 07:46:00|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|5
1757058370000|2025-09-05 07:46:10|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|165
1757058380000|2025-09-05 07:46:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1757058390000|2025-09-05 07:46:30|3046|3045|3047|3046|3047|3046.5|3046|3045|867
1757058400000|2025-09-05 07:46:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1757058410000|2025-09-05 07:46:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1757058420000|2025-09-05 07:47:00|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1757058430000|2025-09-05 07:47:10|3047|3046|3047|3046|3047|3046|3047|3046|2008
1757058440000|2025-09-05 07:47:20|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|834
1757058450000|2025-09-05 07:47:30|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1757058460000|2025-09-05 07:47:40|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|695
1757058470000|2025-09-05 07:47:50|3046.5||3046||3046.5||3046||0
1757058480000|2025-09-05 07:48:00|3045|3045|3046|3045|3046|3045|3045|3044|1541
1757058500000|2025-09-05 07:48:20|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1757058510000|2025-09-05 07:48:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|25
1757058520000|2025-09-05 07:48:40|3043.5|3042.5|3043.5|3043|3044|3043|3043.5|3042.5|136
1757058530000|2025-09-05 07:48:50|3044|3042.5|3044.5|3043.5|3044.5|3043.5|3043.5|3042.5|0
1757058540000|2025-09-05 07:49:00||3043||3043||3043.5||3043|928
1757058550000|2025-09-05 07:49:10||3043.5||3043.5||3043.5||3043.5|0
1757058570000|2025-09-05 07:49:30|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042.5|0
1757058580000|2025-09-05 07:49:40|3045|3043|3045|3044|3045|3044.5|3045|3043|183
1757058590000|2025-09-05 07:49:50|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|297
1757058600000|2025-09-05 07:50:00|3045|3044|3045|3043.5|3045|3044|3045|3043.5|205
1757058610000|2025-09-05 07:50:10|3045.5|3044|3045|3044|3045.5|3044.5|3045|3044|0
1757058620000|2025-09-05 07:50:20|3045.5|3043.5|3045.5|3044.5|3045.5|3044.5|3045.5|3043.5|1611
1757058640000|2025-09-05 07:50:40||3045||3044.5||3045||3044.5|2594
1757058650000|2025-09-05 07:50:50|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1757058660000|2025-09-05 07:51:00|3045|3044|3045|3044|3045|3044|3045|3043.5|0
1757058670000|2025-09-05 07:51:10|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|935
1757058680000|2025-09-05 07:51:20|3044.5||3044.5||3044.5||3044.5||136
1757058690000|2025-09-05 07:51:30|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|654
1757058720000|2025-09-05 07:52:00|3043|3042|3042|3041|3043|3042|3042|3041|359
1757058730000|2025-09-05 07:52:10|3041|3040.5|3040.5|3039.5|3041|3040.5|3040|3039.5|638
1757058750000|2025-09-05 07:52:30|3040||3040.5||3040.5||3040||100
1757058760000|2025-09-05 07:52:40|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041|3040|27
1757058770000|2025-09-05 07:52:50|3042|3040.5|3042|3041|3042|3041.5|3042|3040.5|137
1757058790000|2025-09-05 07:53:10|3042.5|3041.5|3040.5|3039.5|3042.5|3041.5|3040.5|3039.5|1065
1757058800000|2025-09-05 07:53:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1757058810000|2025-09-05 07:53:30|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|290
1757058820000|2025-09-05 07:53:40|3040|3039|3040|3039|3040|3039|3039.5|3039|333
1757058830000|2025-09-05 07:53:50|3040.5|3038.5|3040.5|3039|3040.5|3039.5|3040.5|3038.5|0
1757058840000|2025-09-05 07:54:00||3039.5||3039||3039.5||3039|0
1757058850000|2025-09-05 07:54:10||3039.5||3039.5||3039.5||3039|0
1757058870000|2025-09-05 07:54:30|3040|3038.5|3040|3039|3040.5|3039.5|3039.5|3038.5|0
1757058880000|2025-09-05 07:54:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1757058890000|2025-09-05 07:54:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|3
1757058900000|2025-09-05 07:55:00|3042|3041|3041.5|3040.5|3042|3041|3041|3040|0
1757058910000|2025-09-05 07:55:10|3042|3041|3042.5|3042|3042.5|3042|3041.5|3041|640
1757058920000|2025-09-05 07:55:20||3041.5||3042||3042||3041.5|0
1757058930000|2025-09-05 07:55:30|3043.5|3042.5|3044|3043|3044|3043|3043|3042|26
1757058940000|2025-09-05 07:55:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1757058950000|2025-09-05 07:55:50|3044|3043|3043.5|3043|3044|3043|3043.5|3042.5|225
1757058960000|2025-09-05 07:56:00|3044||3043.5||3044||3043.5||338
1757058980000|2025-09-05 07:56:20|3043|3042.5|3044|3043|3044|3043|3043|3042.5|0
1757058990000|2025-09-05 07:56:30|3043.5||3043.5||3043.5||3043.5||29
1757059000000|2025-09-05 07:56:40|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|44
1757059010000|2025-09-05 07:56:50|3044.5||3044.5||3044.5||3044.5||984
1757059020000|2025-09-05 07:57:00|3045|3043.5|3045.5|3044.5|3045.5|3044.5|3045|3043.5|335
1757059030000|2025-09-05 07:57:10|3046|3045|3046.5|3045.5|3046.5|3046|3046|3045|467
1757059040000|2025-09-05 07:57:20|3046||3046.5||3046.5||3046||200
1757059050000|2025-09-05 07:57:30||3045||3045.5||3045.5||3045|0
1757059060000|2025-09-05 07:57:40||3045||3045||3045||3045|0
1757059070000|2025-09-05 07:57:50|3046|3045.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|454
1757059080000|2025-09-05 07:58:00|||||||||383
1757059090000|2025-09-05 07:58:10|3045||3045||3045||3045||0
1757059100000|2025-09-05 07:58:20|||||||||51
1757059120000|2025-09-05 07:58:40|3045.5||3045.5||3045.5||3045.5||206
1757059130000|2025-09-05 07:58:50|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|76
1757059140000|2025-09-05 07:59:00||3044||3044||3044||3044|0
1757059170000|2025-09-05 07:59:30|3045.5|3044.5|3046|3045|3046.5|3045.5|3045.5|3044.5|85
1757059180000|2025-09-05 07:59:40|3045.5|3045.5|3045.5|3045|3045.5|3045.5|3045.5|3045|28
1757059200000|2025-09-05 08:00:00|3044|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|991
1757059210000|2025-09-05 08:00:10|3044.5||3044.5||3044.5||3044||149
1757059220000|2025-09-05 08:00:20|3044|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|0
1757059230000|2025-09-05 08:00:30|3044|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|0
1757059240000|2025-09-05 08:00:40|3044|3043|3044|3043.5|3044|3043.5|3044|3043|48
1757059260000|2025-09-05 08:01:00|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044|3043.5|92
1757059270000|2025-09-05 08:01:10|3045|3044|3045|3044|3045|3044|3045|3044|94
1757059280000|2025-09-05 08:01:20|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|0
1757059290000|2025-09-05 08:01:30|3044|3043.5|3044|3043|3044|3044|3044|3043|307
1757059300000|2025-09-05 08:01:40|3044.5|3043.5|3044.5|3044|3045|3044|3044.5|3043.5|0
1757059310000|2025-09-05 08:01:50|3044|3043.5|3044|3043|3044|3043.5|3043|3042|1266
1757059330000|2025-09-05 08:02:10|3043.5|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|0
1757059340000|2025-09-05 08:02:20|||||||||2
1757059350000|2025-09-05 08:02:30|3043|3042.5|3043|3042|3043|3042.5|3043|3042|371
1757059360000|2025-09-05 08:02:40||3042.5||3042.5||3042.5||3042.5|0
1757059370000|2025-09-05 08:02:50|3044|3043|3044|3043|3044|3043|3043.5|3043|2
1757059390000|2025-09-05 08:03:10|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|668
1757059400000|2025-09-05 08:03:20|3044.5|3044|3044|3043|3044.5|3044|3044|3043|337
1757059410000|2025-09-05 08:03:30|3044.5|3043.5|3045|3044|3045|3044|3044|3043|0
1757059420000|2025-09-05 08:03:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|35
1757059430000|2025-09-05 08:03:50|3044|3043|3045|3044|3045|3044|3044|3043|0
1757059440000|2025-09-05 08:04:00|3044.5|3043|3044|3043|3044.5|3043.5|3044|3043|43
1757059450000|2025-09-05 08:04:10|3044.5|3043.5|3045|3044|3045|3044|3044|3043.5|0
1757059460000|2025-09-05 08:04:20|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|299
1757059480000|2025-09-05 08:04:40|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|508
1757059490000|2025-09-05 08:04:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1757059500000|2025-09-05 08:05:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045|0
1757059520000|2025-09-05 08:05:20|3047|3046|3047|3046|3047|3046|3047|3046|245
1757059530000|2025-09-05 08:05:30|||||||||500
1757059550000|2025-09-05 08:05:50|3046.5|3044.5|3045.5|3044.5|3046.5|3045|3045.5|3044.5|1591
1757059580000|2025-09-05 08:06:20|3045||3045||3045||3045||63
1757059590000|2025-09-05 08:06:30|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|165
1757059610000|2025-09-05 08:06:50|3045||3045||3045||3045||0
1757059620000|2025-09-05 08:07:00|3046|3045|3046|3045|3046|3045|3046|3045|4
1757059630000|2025-09-05 08:07:10|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1757059640000|2025-09-05 08:07:20|3046|3045|3045.5|3045|3046|3045|3045.5|3045|0
1757059650000|2025-09-05 08:07:30|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1757059690000|2025-09-05 08:08:10|3045.5|3045|3046|3045|3046|3045|3045.5|3045|0
1757059700000|2025-09-05 08:08:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1757059710000|2025-09-05 08:08:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1757059720000|2025-09-05 08:08:40||3046.5||3046||3046.5||3046|0
1757059730000|2025-09-05 08:08:50|3048|3046.5|3049|3048|3049|3048|3048|3046.5|53
1757059740000|2025-09-05 08:09:00||3048.5||3048.5||3048.5||3048.5|0
1757059770000|2025-09-05 08:09:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|868
1757059780000|2025-09-05 08:09:40||3048.5||3048.5||3049||3048.5|663
1757059790000|2025-09-05 08:09:50||3049||3049||3049||3049|0
1757059800000|2025-09-05 08:10:00|3049.5|3048|3049|3048|3049.5|3048|3049|3048|1399
1757059810000|2025-09-05 08:10:10|3049.5|3048.5|3049.5|3048.5|3050|3049|3049.5|3048|0
1757059820000|2025-09-05 08:10:20|3050|3049|3050|3049|3050|3049|3050|3048.5|0
1757059830000|2025-09-05 08:10:30||3049.5||3049.5||3049.5||3049.5|0
1757059840000|2025-09-05 08:10:40|3051|3050.5|3051.5|3050.5|3052|3051|3051|3050|291
1757059860000|2025-09-05 08:11:00|3051|3051|3052|3051.5|3052|3051.5|3051|3051|19
1757059870000|2025-09-05 08:11:10|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|7
1757059880000|2025-09-05 08:11:20|3052|3051|3051|3050.5|3052|3051|3051|3050.5|192
1757059890000|2025-09-05 08:11:30|||||||||2173
1757059920000|2025-09-05 08:12:00|||||||||18
1757059930000|2025-09-05 08:12:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1757059940000|2025-09-05 08:12:20|3053|3052|3053|3052|3053|3052.5|3053|3052|400
1757059960000|2025-09-05 08:12:40|3052.5||3052.5||3052.5||3052.5||0
1757059970000|2025-09-05 08:12:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|895
1757059980000|2025-09-05 08:13:00|3053|3052.5|3053|3051.5|3053|3052.5|3053|3051.5|6
1757059990000|2025-09-05 08:13:10||3052||3052||3052||3052|0
1757060000000|2025-09-05 08:13:20|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|698
1757060010000|2025-09-05 08:13:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1757060020000|2025-09-05 08:13:40|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|17
1757060030000|2025-09-05 08:13:50|3053|3052|3053|3052|3053|3052|3053|3052|700
1757060070000|2025-09-05 08:14:30|3052.5||3053||3053||3052.5||0
1757060080000|2025-09-05 08:14:40|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|1143
1757060090000|2025-09-05 08:14:50|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|143
1757060100000|2025-09-05 08:15:00|||||||||201
1757060110000|2025-09-05 08:15:10||3051.5||3051.5||3051.5||3051.5|498
1757060120000|2025-09-05 08:15:20|3052.5|3051|3052|3051|3052.5|3051|3052|3051|157
1757060130000|2025-09-05 08:15:30|3051.5||3051.5||3051.5||3051.5||298
1757060140000|2025-09-05 08:15:40|3051|3050.5|3051.5|3050.5|3052|3051|3051|3050.5|176
1757060150000|2025-09-05 08:15:50|3052|3051|3050.5|3049|3052|3051|3050.5|3049|0
1757060160000|2025-09-05 08:16:00|3050|3050.5|3052|3051|3052|3051|3050|3050.5|0
1757060180000|2025-09-05 08:16:20|3051.5||3051.5||3051.5||3051.5||0
1757060190000|2025-09-05 08:16:30|3052||3052||3052||3052||0
1757060200000|2025-09-05 08:16:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|459
1757060210000|2025-09-05 08:16:50|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1757060220000|2025-09-05 08:17:00|3053|3052|3053|3052|3053|3052|3053|3051.5|257
1757060230000|2025-09-05 08:17:10|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1757060260000|2025-09-05 08:17:40||3053.5||3053.5||3053.5||3053.5|1584
1757060280000|2025-09-05 08:18:00|3055|3053|3054.5|3053.5|3055|3054.5|3054.5|3053|3290
1757060290000|2025-09-05 08:18:10|3055|3054|3055|3054|3055|3054|3055|3054|1280
1757060300000|2025-09-05 08:18:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|4
1757060310000|2025-09-05 08:18:30|3055.5|3054|3057|3056|3057|3056|3055.5|3054|85
1757060320000|2025-09-05 08:18:40|3056|3056.5|3056|3055.5|3056|3056.5|3056|3055.5|0
1757060330000|2025-09-05 08:18:50|3057|3056|3056|3055|3057|3056|3056|3055|992
1757060340000|2025-09-05 08:19:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|26
1757060350000|2025-09-05 08:19:10|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|680
1757060360000|2025-09-05 08:19:20|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1757060370000|2025-09-05 08:19:30|3057|3055.5|3056.5|3055.5|3057|3055.5|3056|3055.5|865
1757060380000|2025-09-05 08:19:40|3057|3056|3057|3056|3057|3056|3056.5|3055.5|0
1757060400000|2025-09-05 08:20:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1757060410000|2025-09-05 08:20:10|3057|3056|3056|3055.5|3057|3056|3056|3055.5|67
1757060420000|2025-09-05 08:20:20|3056.5||3056.5||3056.5||3056.5||0
1757060440000|2025-09-05 08:20:40|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1757060450000|2025-09-05 08:20:50|3056|3055|3055.5|3055|3056|3055|3055.5|3055|1345
1757060460000|2025-09-05 08:21:00||3054.5||3054.5||3054.5||3054.5|308
1757060470000|2025-09-05 08:21:10|3055||3055||3055||3055||0
1757060480000|2025-09-05 08:21:20|3055.5||3055.5||3055.5||3055.5||17
1757060490000|2025-09-05 08:21:30|3055|3055|3055|3054.5|3055|3055|3055|3054.5|1475
1757060510000|2025-09-05 08:21:50|3055.5|3055|3056.5|3055.5|3056.5|3055.5|3055.5|3055|656
1757060520000|2025-09-05 08:22:00||3056||3055.5||3056||3055.5|0
1757060530000|2025-09-05 08:22:10||3056||3056||3056||3056|0
1757060540000|2025-09-05 08:22:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|7
1757060570000|2025-09-05 08:22:50|3057|3056|3057|3056|3057|3056|3057|3056|320
1757060610000|2025-09-05 08:23:30|3056|3055|3056|3055|3056|3055|3056|3055|629
1757060620000|2025-09-05 08:23:40|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056|1134
1757060630000|2025-09-05 08:23:50|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|0
1757060640000|2025-09-05 08:24:00|3058|3057|3057|3056.5|3058|3057|3057|3056.5|825
1757060660000|2025-09-05 08:24:20||3056||3056||3056||3056|331
1757060670000|2025-09-05 08:24:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1757060680000|2025-09-05 08:24:40|3057|3056|3057|3056|3057|3056|3057|3056|0
1757060710000|2025-09-05 08:25:10|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056|3055.5|1122
1757060720000|2025-09-05 08:25:20|3056|3055|3055.5|3055|3056|3055|3055.5|3055|154
1757060730000|2025-09-05 08:25:30|3056|3055.5|3056|3055|3056|3055.5|3056|3055|178
1757060760000|2025-09-05 08:26:00|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|486
1757060770000|2025-09-05 08:26:10|3056|3055|3056|3055|3056|3055|3056|3055|0
1757060790000|2025-09-05 08:26:30|3055.5||3055.5||3055.5||3055.5||0
1757060820000|2025-09-05 08:27:00|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055|867
1757060830000|2025-09-05 08:27:10|3056.5|3056|3057|3056|3057|3056|3056.5|3056|0
1757060840000|2025-09-05 08:27:20||3056.5||3056||3056.5||3056|0
1757060850000|2025-09-05 08:27:30|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1757060860000|2025-09-05 08:27:40|3057|3056|3057|3056|3057|3056|3057|3056|0
1757060870000|2025-09-05 08:27:50|3056.5|3056.5|3057|3056|3057.5|3056.5|3056.5|3056|2675
1757060880000|2025-09-05 08:28:00|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|549
1757060890000|2025-09-05 08:28:10|3056.5|3055.5|3057|3055.5|3057|3056|3056.5|3055.5|0
1757060920000|2025-09-05 08:28:40|3056.5||3056.5||3056.5||3056.5||0
1757060930000|2025-09-05 08:28:50|3056|3056|3057|3056|3057|3056|3056|3056|0
1757060940000|2025-09-05 08:29:00|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|1415
1757060950000|2025-09-05 08:29:10||3056||3056||3056||3056|0
1757060960000|2025-09-05 08:29:20|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|480
1757060970000|2025-09-05 08:29:30|3057|3056|3057|3056|3057|3056|3057|3056|0
1757060980000|2025-09-05 08:29:40||3056.5||3056.5||3056.5||3056.5|0
1757060990000|2025-09-05 08:29:50||3056||3056||3056||3056|217
1757061000000|2025-09-05 08:30:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|56
1757061010000|2025-09-05 08:30:10||3056||3055.5||3056||3055.5|0
1757061030000|2025-09-05 08:30:30|3056||3056||3056||3056||0
1757061040000|2025-09-05 08:30:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|72
1757061050000|2025-09-05 08:30:50|3055|3054|3055|3054.5|3055|3054.5|3055|3054|1138
1757061060000|2025-09-05 08:31:00|3055.5|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|392
1757061080000|2025-09-05 08:31:20|3056||3055.5||3056||3055.5||0
1757061090000|2025-09-05 08:31:30|3056|3055|3057|3056|3057|3056|3056|3055|527
1757061100000|2025-09-05 08:31:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1757061110000|2025-09-05 08:31:50|3056|3054.5|3056|3054.5|3056|3054.5|3055.5|3054.5|577
1757061120000|2025-09-05 08:32:00|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|0
1757061130000|2025-09-05 08:32:10||3055.5||3055.5||3055.5||3055.5|0
1757061140000|2025-09-05 08:32:20|3057|3056|3057|3056|3057|3056|3056.5|3056|0
1757061150000|2025-09-05 08:32:30|3056.5|3055|3056|3055|3056.5|3055|3056|3055|2355
1757061160000|2025-09-05 08:32:40|3056.5|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1757061170000|2025-09-05 08:32:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1757061200000|2025-09-05 08:33:20|3056|3055|3056|3055|3056|3055|3055.5|3054.5|660
1757061210000|2025-09-05 08:33:30|3055.5|3054.5|3056|3054.5|3056|3055|3055.5|3054.5|0
1757061220000|2025-09-05 08:33:40|3055.5|3055|3056|3055|3056|3055|3055.5|3055|0
1757061240000|2025-09-05 08:34:00||3055.5||3055||3055.5||3055|0
1757061250000|2025-09-05 08:34:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1757061260000|2025-09-05 08:34:20|3057|3056|3057|3056|3057.5|3056.5|3057|3056|700
1757061280000|2025-09-05 08:34:40|3056.5|3055.5|3055.5|3054.5|3056.5|3055.5|3055.5|3054.5|290
1757061300000|2025-09-05 08:35:00|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|0
1757061310000|2025-09-05 08:35:10|3056|3055|3056|3055|3056|3055|3055.5|3054.5|0
1757061320000|2025-09-05 08:35:20|3055.5||3056||3056||3055.5||0
1757061330000|2025-09-05 08:35:30|3055.5|3054|3054.5|3054|3055.5|3054|3054.5|3054|2155
1757061340000|2025-09-05 08:35:40|3055||3054.5||3055||3054.5||0
1757061350000|2025-09-05 08:35:50|3055||3055||3055||3054.5||0
1757061380000|2025-09-05 08:36:20|3054.5||3054.5||3054.5||3054.5||0
1757061390000|2025-09-05 08:36:30|3053.5|3052.5|3052.5|3051.5|3054|3052.5|3052.5|3051.5|1447
1757061400000|2025-09-05 08:36:40|3053||3052.5||3053||3052.5||0
1757061420000|2025-09-05 08:37:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1757061430000|2025-09-05 08:37:10||3051.5||3051.5||3051.5||3051.5|0
1757061440000|2025-09-05 08:37:20|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|1026
1757061450000|2025-09-05 08:37:30|3054|3053|3054|3053|3054|3053|3054|3053|42
1757061460000|2025-09-05 08:37:40||3053.5||3053.5||3053.5||3053.5|0
1757061470000|2025-09-05 08:37:50||3053||3053||3053||3053|0
1757061480000|2025-09-05 08:38:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|216
1757061490000|2025-09-05 08:38:10|3053|3052|3053|3052|3053|3052|3053|3052|1046
1757061500000|2025-09-05 08:38:20|3052.5|3052.5|3052.5|3051.5|3052.5|3052.5|3052.5|3051|729
1757061510000|2025-09-05 08:38:30|3052|3052|3052|3051.5|3052|3052|3052|3051.5|63
1757061520000|2025-09-05 08:38:40||3051||3051||3051.5||3051|0
1757061560000|2025-09-05 08:39:20|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|171
1757061570000|2025-09-05 08:39:30|3051.5|3051.5|3052|3051.5|3052|3051.5|3051.5|3051.5|672
1757061580000|2025-09-05 08:39:40|3052.5||3052.5||3052.5||3052.5||20
1757061590000|2025-09-05 08:39:50|3052|3051|3052|3051|3052.5|3051.5|3052|3051|0
1757061600000|2025-09-05 08:40:00|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|1537
1757061610000|2025-09-05 08:40:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1757061620000|2025-09-05 08:40:20|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|337
1757061650000|2025-09-05 08:40:50|3051|3051|3050.5|3050|3051|3051|3050.5|3050|156
1757061660000|2025-09-05 08:41:00|3051.5|3051|3052|3051.5|3052|3051.5|3051.5|3050.5|504
1757061670000|2025-09-05 08:41:10|3053.5|3051|3054|3052.5|3054|3053|3053.5|3051|609
1757061680000|2025-09-05 08:41:20||3053||3053||3053||3053|0
1757061700000|2025-09-05 08:41:40|3053.5||3053.5||3053.5||3053.5||71
1757061710000|2025-09-05 08:41:50||3052.5||3052.5||3052.5||3052.5|0
1757061720000|2025-09-05 08:42:00|3053|3052|3052|3051|3053|3052|3052|3051|676
1757061730000|2025-09-05 08:42:10|3051.5||3052||3052||3051.5||27
1757061740000|2025-09-05 08:42:20|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|240
1757061750000|2025-09-05 08:42:30|3050|3049|3050|3049|3050|3049|3049.5|3049|344
1757061760000|2025-09-05 08:42:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757061770000|2025-09-05 08:42:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1757061780000|2025-09-05 08:43:00|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|332
1757061790000|2025-09-05 08:43:10|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1757061800000|2025-09-05 08:43:20||3049||3049||3049||3049|0
1757061810000|2025-09-05 08:43:30||3048.5||3048.5||3048.5||3048.5|41
1757061840000|2025-09-05 08:44:00|3049||3049||3049||3049||0
1757061850000|2025-09-05 08:44:10||3048||3048||3048||3048|0
1757061880000|2025-09-05 08:44:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|877
1757061950000|2025-09-05 08:45:50|3048|3047|3048|3047|3048|3047|3048|3047|396
1757061990000|2025-09-05 08:46:30|3047|3046|3047|3046|3047|3046|3047|3045.5|1245
1757062020000|2025-09-05 08:47:00|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|450
1757062050000|2025-09-05 08:47:30|3046.5|3044.5|3046|3045.5|3046.5|3045.5|3045.5|3044.5|1157
1757062060000|2025-09-05 08:47:40|3045.5|3045|3045.5|3045|3045.5|3045.5|3045.5|3045|91
1757062070000|2025-09-05 08:47:50|3045|3044.5|3045.5|3044.5|3045.5|3045|3045|3044.5|0
1757062080000|2025-09-05 08:48:00|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|53
1757062090000|2025-09-05 08:48:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1757062100000|2025-09-05 08:48:20|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|332
1757062110000|2025-09-05 08:48:30||3043.5||3043.5||3043.5||3043.5|0
1757062120000|2025-09-05 08:48:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|866
1757062130000|2025-09-05 08:48:50|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1757062160000|2025-09-05 08:49:20||3044.5||3045||3045||3044.5|1500
1757062190000|2025-09-05 08:49:50||3044.5||3044.5||3044.5||3044.5|5806
1757062200000|2025-09-05 08:50:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1757062210000|2025-09-05 08:50:10|3044.5|3043.5|3044|3043|3044.5|3043.5|3043.5|3043|1031
1757062220000|2025-09-05 08:50:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1757062230000|2025-09-05 08:50:30|3044||3044||3044||3044||0
1757062240000|2025-09-05 08:50:40|3044.5||3044.5||3044.5||3044.5||150
1757062270000|2025-09-05 08:51:10|3044|3043|3044|3043|3044|3043|3044|3043|597
1757062300000|2025-09-05 08:51:40||3043.5||3043.5||3043.5||3043.5|60
1757062310000|2025-09-05 08:51:50|||||||||56
1757062340000|2025-09-05 08:52:20|3044.5||3044.5||3044.5||3044.5||215
1757062350000|2025-09-05 08:52:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1757062380000|2025-09-05 08:53:00|3043.5||3043.5||3043.5||3043.5||0
1757062390000|2025-09-05 08:53:10|3044||3044||3044||3044||650
1757062400000|2025-09-05 08:53:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757062420000|2025-09-05 08:53:40||3043||3042.5||3043||3042.5|0
1757062430000|2025-09-05 08:53:50|3042|3041|3041.5|3041|3042|3041|3041.5|3041|0
1757062450000|2025-09-05 08:54:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041|557
1757062460000|2025-09-05 08:54:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3041.5|2094
1757062470000|2025-09-05 08:54:30|3042|3041.5|3042.5|3041.5|3042.5|3042|3042|3041.5|356
1757062480000|2025-09-05 08:54:40|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|123
1757062490000|2025-09-05 08:54:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|319
1757062510000|2025-09-05 08:55:10|3043|3042|3043|3042|3043|3042|3043|3042|56
1757062520000|2025-09-05 08:55:20||3042.5||3042.5||3042.5||3042.5|0
1757062540000|2025-09-05 08:55:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|582
1757062550000|2025-09-05 08:55:50|3044.5|3043|3044|3043|3044.5|3043.5|3044|3043|1977
1757062560000|2025-09-05 08:56:00||3043.5||3043.5||3043.5||3043|0
1757062580000|2025-09-05 08:56:20|3043.5|3043|3043|3042|3043.5|3043|3042.5|3042|716
1757062610000|2025-09-05 08:56:50||3042.5||3042.5||3042.5||3042.5|0
1757062620000|2025-09-05 08:57:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1757062640000|2025-09-05 08:57:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757062650000|2025-09-05 08:57:30|3043|3043|3044|3043|3044|3043|3043|3043|0
1757062660000|2025-09-05 08:57:40|3043.5|3042|3042.5|3041.5|3044|3042|3042.5|3041.5|3
1757062670000|2025-09-05 08:57:50|3042|3040.5|3042.5|3041|3042.5|3042|3041.5|3040.5|2596
1757062680000|2025-09-05 08:58:00|3042||3042||3042.5||3042||0
1757062700000|2025-09-05 08:58:20||3041.5||3041||3041.5||3041|0
1757062710000|2025-09-05 08:58:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1757062740000|2025-09-05 08:59:00|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|1038
1757062770000|2025-09-05 08:59:30|3042||3042||3042||3042||0
1757062830000|2025-09-05 09:00:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|95
1757062840000|2025-09-05 09:00:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|359
1757062870000|2025-09-05 09:01:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1757062880000|2025-09-05 09:01:20|3042||3042||3042||3042||0
1757062890000|2025-09-05 09:01:30||3041||3041||3041||3041|46
1757062900000|2025-09-05 09:01:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|12
1757062920000|2025-09-05 09:02:00|3040.5|3040|3041|3040|3041|3040|3040.5|3040|281
1757062930000|2025-09-05 09:02:10|3042|3040.5|3042|3041|3042|3041|3042|3040.5|7
1757062940000|2025-09-05 09:02:20|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|35
1757062950000|2025-09-05 09:02:30|3041.5|3041|3041|3040.5|3041.5|3041|3041|3040.5|4
1757062960000|2025-09-05 09:02:40|3041.5|3040|3041|3040.5|3041.5|3040.5|3041|3040|128
1757062970000|2025-09-05 09:02:50|3041.5|3040|3041.5|3040|3041.5|3040.5|3041|3040|300
1757062980000|2025-09-05 09:03:00|3041|3040.5|3042|3041|3042|3041|3041|3040.5|223
1757062990000|2025-09-05 09:03:10|3041.5|3041.5|3043|3042|3043|3042|3041.5|3041.5|0
1757063000000|2025-09-05 09:03:20||3042.5||3042||3042.5||3042|0
1757063010000|2025-09-05 09:03:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757063020000|2025-09-05 09:03:40|3043|3042|3043|3042.5|3043|3042.5|3043|3042|463
1757063030000|2025-09-05 09:03:50||3042||3042||3042||3042|0
1757063040000|2025-09-05 09:04:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1757063100000|2025-09-05 09:05:00||3042.5||3042.5||3042.5||3042.5|0
1757063110000|2025-09-05 09:05:10|3042.5|3042|3041.5|3040.5|3042.5|3042|3041.5|3040.5|1793
1757063120000|2025-09-05 09:05:20|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|65
1757063130000|2025-09-05 09:05:30||3041.5||3041||3041.5||3041|0
1757063140000|2025-09-05 09:05:40|3043|3041.5|3042|3041|3043|3042|3042|3041|350
1757063150000|2025-09-05 09:05:50|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1757063160000|2025-09-05 09:06:00|3041|3040|3040.5|3039.5|3041|3040|3040|3039.5|58
1757063170000|2025-09-05 09:06:10||3040||3040||3040||3040|0
1757063180000|2025-09-05 09:06:20||3039.5||3039.5||3039.5||3039.5|67
1757063210000|2025-09-05 09:06:50|3040|3039|3040|3039.5|3040|3039.5|3040|3039|57
1757063220000|2025-09-05 09:07:00||3039||3039||3039.5||3039|1181
1757063250000|2025-09-05 09:07:30||3039.5||3039||3039.5||3039|0
1757063260000|2025-09-05 09:07:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1757063270000|2025-09-05 09:07:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1757063280000|2025-09-05 09:08:00|3042|3040.5|3042|3041|3042|3041|3042|3040.5|10
1757063290000|2025-09-05 09:08:10||3040.5||3041||3041||3040.5|0
1757063300000|2025-09-05 09:08:20||3041.5||3041.5||3041.5||3041|0
1757063310000|2025-09-05 09:08:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|313
1757063320000|2025-09-05 09:08:40|3042|3041|3042|3041|3042|3041|3042|3041|636
1757063350000|2025-09-05 09:09:10|3041.5||3041.5||3041.5||3041.5||0
1757063360000|2025-09-05 09:09:20||3040.5||3040.5||3040.5||3040.5|581
1757063370000|2025-09-05 09:09:30|3041||3041||3041||3041||0
1757063380000|2025-09-05 09:09:40|3040.5|3039.5|3038.5|3038|3040.5|3039.5|3038.5|3038|938
1757063420000|2025-09-05 09:10:20||3037.5||3037.5||3037.5||3037.5|255
1757063430000|2025-09-05 09:10:30|3038||3038||3038||3038||172
1757063440000|2025-09-05 09:10:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1757063450000|2025-09-05 09:10:50|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|78
1757063460000|2025-09-05 09:11:00|3041|3039.5|3039.5|3039|3041|3040|3039.5|3039|3
1757063470000|2025-09-05 09:11:10|3040||3040||3040||3040||0
1757063480000|2025-09-05 09:11:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|0
1757063490000|2025-09-05 09:11:30|3040|3039|3040|3039.5|3040.5|3039.5|3040|3039|0
1757063500000|2025-09-05 09:11:40|3040.5|3039|3040|3039|3040.5|3039.5|3040|3039|0
1757063510000|2025-09-05 09:11:50|3040.5|3039.5|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|0
1757063520000|2025-09-05 09:12:00|3042|3041|3043|3042|3043|3042|3042|3041|0
1757063530000|2025-09-05 09:12:10|3043.5||3043||3043.5||3043||0
1757063540000|2025-09-05 09:12:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1757063560000|2025-09-05 09:12:40|3043|3043|3044|3043|3044|3043|3043|3043|0
1757063570000|2025-09-05 09:12:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|311
1757063580000|2025-09-05 09:13:00|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|3
1757063600000|2025-09-05 09:13:20|3044|3043|3044|3043|3044|3043|3044|3043|0
1757063610000|2025-09-05 09:13:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757063630000|2025-09-05 09:13:50|3044|3043|3044|3043|3044|3043|3043.5|3043|0
1757063640000|2025-09-05 09:14:00|3043.5|3042.5|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1757063650000|2025-09-05 09:14:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1757063660000|2025-09-05 09:14:20|3044.5|3043.5|3044|3043|3044.5|3043.5|3043.5|3043|984
1757063670000|2025-09-05 09:14:30|3043|3042|3043|3042|3043|3042|3042.5|3042|0
1757063680000|2025-09-05 09:14:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1757063690000|2025-09-05 09:14:50|3044|3042.5|3043|3042|3044|3042.5|3043|3042|0
1757063700000|2025-09-05 09:15:00|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042|0
1757063710000|2025-09-05 09:15:10|3043|3042|3042.5|3042|3043.5|3042|3042.5|3042|0
1757063720000|2025-09-05 09:15:20|3042|3041.5|3043|3042.5|3043.5|3042.5|3042|3041.5|376
1757063730000|2025-09-05 09:15:30||3042||3042||3042||3042|0
1757063750000|2025-09-05 09:15:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757063760000|2025-09-05 09:16:00|3043||3043.5||3043.5||3043||33
1757063770000|2025-09-05 09:16:10|3046|3043|3045.5|3044.5|3046|3045|3045.5|3043|257
1757063780000|2025-09-05 09:16:20||3045||3044.5||3045||3044.5|0
1757063810000|2025-09-05 09:16:50|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1757063820000|2025-09-05 09:17:00||3044||3044||3044||3044|1040
1757063830000|2025-09-05 09:17:10|3044.5|3043|3043.5|3043|3044.5|3043|3043.5|3043|0
1757063840000|2025-09-05 09:17:20|3044||3044||3044||3044||14
1757063930000|2025-09-05 09:18:50|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|543
1757063940000|2025-09-05 09:19:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|224
1757063950000|2025-09-05 09:19:10|3043|3042|3043|3042|3043|3042|3043|3042|0
1757063960000|2025-09-05 09:19:20||3042.5||3042.5||3042.5||3042.5|0
1757063970000|2025-09-05 09:19:30||3042||3042||3042||3042|0
1757064000000|2025-09-05 09:20:00|3042.5|3041|3042|3041|3042.5|3041|3041.5|3041|560
1757064010000|2025-09-05 09:20:10|3041.5||3041.5||3041.5||3041.5||141
1757064020000|2025-09-05 09:20:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1757064040000|2025-09-05 09:20:40|3042|3041|3042.5|3041.5|3042.5|3042|3042|3041|0
1757064050000|2025-09-05 09:20:50|3043|3042|3043|3042|3043|3042|3043|3041.5|13
1757064080000|2025-09-05 09:21:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757064120000|2025-09-05 09:22:00|3044|3043|3044|3043.5|3044|3043.5|3044|3043|8
1757064130000|2025-09-05 09:22:10|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|5
1757064150000|2025-09-05 09:22:30|3044.5|3045|3044|3043|3044.5|3045|3044|3043|653
1757064160000|2025-09-05 09:22:40||3043.5||3043.5||3043.5||3043.5|592
1757064170000|2025-09-05 09:22:50|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|417
1757064180000|2025-09-05 09:23:00|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1757064190000|2025-09-05 09:23:10|3045|3045|3046|3045|3046|3045|3045|3045|0
1757064220000|2025-09-05 09:23:40||3045.5||3045.5||3045.5||3045.5|0
1757064230000|2025-09-05 09:23:50||3045||3045||3045||3045|0
1757064250000|2025-09-05 09:24:10|3045.5|3044|3045|3044|3045.5|3044|3044.5|3044|0
1757064260000|2025-09-05 09:24:20||3044.5||3044.5||3044.5||3044.5|0
1757064280000|2025-09-05 09:24:40|3046|3045.5|3046|3045|3046|3045.5|3046|3045|673
1757064290000|2025-09-05 09:24:50|3045.5|3044|3045|3044|3045.5|3044|3045|3044|603
1757064310000|2025-09-05 09:25:10||3044.5||3044||3044.5||3044|123
1757064320000|2025-09-05 09:25:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|494
1757064340000|2025-09-05 09:25:40|3045|3044|3045|3044|3045|3044|3045|3044|77
1757064350000|2025-09-05 09:25:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|616
1757064360000|2025-09-05 09:26:00|3045||3045.5||3045.5||3045||0
1757064370000|2025-09-05 09:26:10|3045|3044|3045|3044|3045|3044|3045|3044|72
1757064390000|2025-09-05 09:26:30|3044.5|3044.5|3045|3044|3045.5|3044.5|3044.5|3044|0
1757064400000|2025-09-05 09:26:40|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045|3044.5|6
1757064410000|2025-09-05 09:26:50|3047|3046|3047|3046.5|3047|3046.5|3047|3046|72
1757064420000|2025-09-05 09:27:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3045.5|0
1757064430000|2025-09-05 09:27:10|3047|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1757064440000|2025-09-05 09:27:20|3046|3045|3046|3045|3046|3045|3045.5|3045|117
1757064450000|2025-09-05 09:27:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1757064460000|2025-09-05 09:27:40|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1757064470000|2025-09-05 09:27:50||3046||3046.5||3046.5||3046|0
1757064480000|2025-09-05 09:28:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1757064490000|2025-09-05 09:28:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|258
1757064500000|2025-09-05 09:28:20|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1757064520000|2025-09-05 09:28:40||3047.5||3047||3047.5||3047|41
1757064530000|2025-09-05 09:28:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757064560000|2025-09-05 09:29:20|3046|3045.5|3045.5|3045|3047|3046|3044.5|3043.5|994
1757064570000|2025-09-05 09:29:30|3046.5|3040|3042|3041|3046.5|3041.5|3040.5|3039.5|1729
1757064580000|2025-09-05 09:29:40|3042.5|3041.5|3042.5|3041.5|3043|3042|3042|3041|1134
1757064590000|2025-09-05 09:29:50|3043|3042|3044|3043|3044|3043|3043|3042|1271
1757064600000|2025-09-05 09:30:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|96
1757064610000|2025-09-05 09:30:10|3045.5|3044|3045|3044|3045.5|3044.5|3045|3044|1563
1757064620000|2025-09-05 09:30:20|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|126
1757064630000|2025-09-05 09:30:30|3044|3043.5|3043.5|3042.5|3044|3043.5|3043.5|3042.5|202
1757064640000|2025-09-05 09:30:40|3044||3044||3044||3044||0
1757064650000|2025-09-05 09:30:50|3043.5||3044||3044||3043.5||0
1757064660000|2025-09-05 09:31:00|3043.5|3043|3044|3043|3044|3043|3043.5|3042.5|623
1757064670000|2025-09-05 09:31:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|105
1757064680000|2025-09-05 09:31:20|3043|3041.5|3042.5|3041.5|3043.5|3042|3042.5|3041.5|100
1757064690000|2025-09-05 09:31:30|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|0
1757064700000|2025-09-05 09:31:40|3044||3044||3044||3044||27
1757064710000|2025-09-05 09:31:50||3043||3043||3043||3042.5|0
1757064720000|2025-09-05 09:32:00||3042.5||3043||3043||3042.5|0
1757064730000|2025-09-05 09:32:10|3044.5|3043.5|3044.5|3043|3044.5|3043.5|3044.5|3043|4
1757064740000|2025-09-05 09:32:20|3044||3044.5||3044.5||3044||0
1757064760000|2025-09-05 09:32:40|3044||3044||3044||3044||0
1757064770000|2025-09-05 09:32:50||3042.5||3043||3043||3042.5|0
1757064780000|2025-09-05 09:33:00|3044.5||3044.5||3044.5||3044.5||0
1757064790000|2025-09-05 09:33:10|3044||3044.5||3044.5||3044||0
1757064800000|2025-09-05 09:33:20||3043.5||3043.5||3043.5||3043.5|0
1757064810000|2025-09-05 09:33:30|3045.5|3044.5|3045.5|3045|3046|3045|3045.5|3044.5|826
1757064820000|2025-09-05 09:33:40||3044.5||3044.5||3044.5||3044.5|0
1757064830000|2025-09-05 09:33:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1757064840000|2025-09-05 09:34:00|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|262
1757064850000|2025-09-05 09:34:10|3046|3045.5|3046|3045|3046|3045.5|3046|3045|1
1757064860000|2025-09-05 09:34:20||3045.5||3045||3045.5||3045|0
1757064880000|2025-09-05 09:34:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|25
1757064890000|2025-09-05 09:34:50|3046|3046|3047|3046|3047|3046|3046|3045.5|570
1757064900000|2025-09-05 09:35:00|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1757064910000|2025-09-05 09:35:10|3048|3047.5|3049|3048|3049|3048|3048|3047.5|273
1757064920000|2025-09-05 09:35:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|1435
1757064930000|2025-09-05 09:35:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1757064940000|2025-09-05 09:35:40|3048.5|3047.5|3049|3048.5|3049|3048.5|3048.5|3047.5|0
1757064950000|2025-09-05 09:35:50|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|491
1757064960000|2025-09-05 09:36:00|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|19
1757064970000|2025-09-05 09:36:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|270
1757064990000|2025-09-05 09:36:30|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|571
1757065000000|2025-09-05 09:36:40|3052|3051|3051.5|3050.5|3052|3051|3051|3050|1591
1757065010000|2025-09-05 09:36:50|3051|3050|3051|3050|3051|3050|3051|3050|211
1757065020000|2025-09-05 09:37:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|75
1757065030000|2025-09-05 09:37:10|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|67
1757065040000|2025-09-05 09:37:20|3050|3050|3050|3049.5|3050|3050|3050|3049.5|0
1757065060000|2025-09-05 09:37:40|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|64
1757065080000|2025-09-05 09:38:00|3049.5|3049|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|1037
1757065120000|2025-09-05 09:38:40||3049||3049||3049||3049|0
1757065130000|2025-09-05 09:38:50|3050|3048.5|3050|3049.5|3050|3049.5|3050|3048.5|0
1757065140000|2025-09-05 09:39:00|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1757065150000|2025-09-05 09:39:10||3050||3049.5||3050||3049.5|0
1757065220000|2025-09-05 09:40:20|3050|3050|3050|3049|3050|3050|3050|3049|1197
1757065260000|2025-09-05 09:41:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1757065280000|2025-09-05 09:41:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|296
1757065290000|2025-09-05 09:41:30|3051|3051|3050.5|3050|3051|3051|3050.5|3050|1391
1757065300000|2025-09-05 09:41:40|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|77
1757065310000|2025-09-05 09:41:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|95
1757065320000|2025-09-05 09:42:00|3051||3051||3051||3051||0
1757065330000|2025-09-05 09:42:10||3050.5||3050.5||3050.5||3050.5|0
1757065340000|2025-09-05 09:42:20|3051.5|3051|3052|3051.5|3052|3051.5|3051.5|3051|0
1757065350000|2025-09-05 09:42:30|||||||||440
1757065380000|2025-09-05 09:43:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|15
1757065390000|2025-09-05 09:43:10|3052|3051|3051.5|3051|3052|3051|3051.5|3051|0
1757065410000|2025-09-05 09:43:30|3052||3052||3052||3052||0
1757065420000|2025-09-05 09:43:40||3051.5||3051||3051.5||3051|0
1757065440000|2025-09-05 09:44:00|||||||||650
1757065460000|2025-09-05 09:44:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|58
1757065480000|2025-09-05 09:44:40|3052|3051|3051.5|3051|3052|3051|3051.5|3051|0
1757065490000|2025-09-05 09:44:50|3052|3051.5|3052.5|3052|3052.5|3052|3052|3051.5|0
1757065500000|2025-09-05 09:45:00||3051.5||3051.5||3051.5||3051.5|0
1757065520000|2025-09-05 09:45:20||3052||3051.5||3052||3051.5|0
1757065530000|2025-09-05 09:45:30|3052|3052|3052.5|3052|3052.5|3052|3052|3052|0
1757065540000|2025-09-05 09:45:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1757065550000|2025-09-05 09:45:50|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|11
1757065600000|2025-09-05 09:46:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|195
1757065620000|2025-09-05 09:47:00|3053.5|3053|3053|3052.5|3054|3053|3053|3052.5|0
1757065630000|2025-09-05 09:47:10|3051.5|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|2246
1757065640000|2025-09-05 09:47:20|3051|3050|3051|3050|3051|3050|3051|3050|15
1757065680000|2025-09-05 09:48:00|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1757065700000|2025-09-05 09:48:20|3052|3051|3052|3051|3052|3051|3052|3051|268
1757065710000|2025-09-05 09:48:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|15
1757065720000|2025-09-05 09:48:40|3051|3050|3051|3050.5|3051.5|3050.5|3051|3050|79
1757065730000|2025-09-05 09:48:50||3050||3050.5||3050.5||3050|0
1757065750000|2025-09-05 09:49:10|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|38
1757065760000|2025-09-05 09:49:20|3052|3051|3051.5|3051|3052|3051.5|3051.5|3051|264
1757065770000|2025-09-05 09:49:30|3052|3051.5|3052|3051|3052.5|3051.5|3051.5|3051|338
1757065780000|2025-09-05 09:49:40|3051.5|3050.5|3051|3050.5|3052|3050.5|3051|3050.5|55
1757065790000|2025-09-05 09:49:50|3050.5|3050|3051|3050.5|3051.5|3050.5|3050.5|3050|1826
1757065800000|2025-09-05 09:50:00|3050.5|3050|3049|3048|3050.5|3050.5|3048.5|3048|3084
1757065810000|2025-09-05 09:50:10|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|102
1757065820000|2025-09-05 09:50:20|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|328
1757065840000|2025-09-05 09:50:40|3049|3048|3049|3048|3049|3048|3049|3048|475
1757065850000|2025-09-05 09:50:50|3048.5|3047.5|3049.5|3048.5|3049.5|3048.5|3048|3047.5|921
1757065870000|2025-09-05 09:51:10||3049||3049||3049||3048.5|0
1757065880000|2025-09-05 09:51:20||3048.5||3048.5||3048.5||3048.5|120
1757065900000|2025-09-05 09:51:40||3049||3049||3049||3049|0
1757065910000|2025-09-05 09:51:50|3050||3050||3050||3050||166
1757065920000|2025-09-05 09:52:00||3049.5||3049||3049.5||3049|0
1757065930000|2025-09-05 09:52:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|478
1757065940000|2025-09-05 09:52:20|3051|3050|3051|3050.5|3051.5|3050.5|3051|3050|571
1757065950000|2025-09-05 09:52:30|3051.5||3051.5||3051.5||3051||0
1757065960000|2025-09-05 09:52:40|3051||3051.5||3051.5||3051||0
1757065980000|2025-09-05 09:53:00|3052|3051|3051.5|3051|3052|3051|3051.5|3051|18
1757065990000|2025-09-05 09:53:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|205
1757066030000|2025-09-05 09:53:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1757066050000|2025-09-05 09:54:10|3053|3052|3052.5|3052|3053|3052|3052.5|3052|53
1757066060000|2025-09-05 09:54:20|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|144
1757066070000|2025-09-05 09:54:30||3052||3052||3052||3052|16
1757066080000|2025-09-05 09:54:40|3053||3053||3053||3053||45
1757066090000|2025-09-05 09:54:50||3052.5||3052||3052.5||3052|0
1757066120000|2025-09-05 09:55:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|108
1757066140000|2025-09-05 09:55:40|3053||3053.5||3053.5||3053||0
1757066170000|2025-09-05 09:56:10|3054|3053|3054|3053|3054|3053|3053|3052|1955
1757066180000|2025-09-05 09:56:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|15
1757066210000|2025-09-05 09:56:50|3055|3054|3055|3054|3055|3054|3054.5|3054|120
1757066220000|2025-09-05 09:57:00||3054.5||3054.5||3054.5||3054.5|0
1757066230000|2025-09-05 09:57:10||3054||3054||3054||3054|384
1757066240000|2025-09-05 09:57:20|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|428
1757066250000|2025-09-05 09:57:30|3055.5|3054.5|3055|3054.5|3056|3054.5|3055|3054.5|872
1757066260000|2025-09-05 09:57:40|3054.5|3054|3054.5|3054|3055|3054|3054.5|3054|6
1757066270000|2025-09-05 09:57:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1757066280000|2025-09-05 09:58:00||3055||3055||3055||3055|16
1757066290000|2025-09-05 09:58:10|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054|131
1757066300000|2025-09-05 09:58:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1757066320000|2025-09-05 09:58:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1757066380000|2025-09-05 09:59:40|3055||3055.5||3055.5||3055||0
1757066390000|2025-09-05 09:59:50|3056|3055|3056|3055.5|3056|3055.5|3056|3055|50
1757066400000|2025-09-05 10:00:00|3055.5|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|138
1757066410000|2025-09-05 10:00:10|3056|3055|3056|3055|3056|3055|3056|3054.5|67
1757066440000|2025-09-05 10:00:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|15
1757066450000|2025-09-05 10:00:50|3055||3055.5||3055.5||3055||0
1757066460000|2025-09-05 10:01:00|3056|3055|3056|3055|3056|3055|3056|3055|0
1757066490000|2025-09-05 10:01:30||3055.5||3055.5||3055.5||3055.5|0
1757066500000|2025-09-05 10:01:40|3055.5|3055|3056|3055|3056|3055|3055.5|3055|0
1757066520000|2025-09-05 10:02:00|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|1964
1757066540000|2025-09-05 10:02:20||3055||3054.5||3055||3054.5|600
1757066550000|2025-09-05 10:02:30|3055||3055.5||3055.5||3055||0
1757066590000|2025-09-05 10:03:10|3055||3055.5||3055.5||3055||0
1757066600000|2025-09-05 10:03:20|3055|3054|3055|3054|3055.5|3054|3054.5|3054|350
1757066620000|2025-09-05 10:03:40|3054.5|3053.5|3054.5|3054|3054.5|3054|3054|3053.5|701
1757066640000|2025-09-05 10:04:00|3054|3053.5|3053.5|3052.5|3054.5|3053.5|3053.5|3052.5|1692
1757066650000|2025-09-05 10:04:10|3054|3053|3054|3053|3054|3053|3054|3052.5|313
1757066660000|2025-09-05 10:04:20|||||||||15
1757066670000|2025-09-05 10:04:30|3055|3053.5|3055|3054.5|3055|3054.5|3055|3053.5|291
1757066680000|2025-09-05 10:04:40|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|29
1757066690000|2025-09-05 10:04:50|3056|3054.5|3056|3055|3056|3055|3056|3054.5|1033
1757066710000|2025-09-05 10:05:10|3054.5|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|627
1757066730000|2025-09-05 10:05:30|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1757066760000|2025-09-05 10:06:00|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|937
1757066800000|2025-09-05 10:06:40|3053|3053|3053.5|3052.5|3053.5|3053|3053|3052.5|539
1757066820000|2025-09-05 10:07:00|3053||3053||3053||3053||0
1757066830000|2025-09-05 10:07:10|3053.5||3053.5||3053.5||3053.5||0
1757066840000|2025-09-05 10:07:20|3053|3052|3053|3052|3053|3052|3052.5|3052|133
1757066880000|2025-09-05 10:08:00||3052.5||3052||3052.5||3052|116
1757066890000|2025-09-05 10:08:10|3052.5||3053||3053||3052.5||0
1757066900000|2025-09-05 10:08:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|444
1757066910000|2025-09-05 10:08:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1757066930000|2025-09-05 10:08:50|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052|728
1757066940000|2025-09-05 10:09:00|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|0
1757066950000|2025-09-05 10:09:10|3053|3052.5|3053|3052.5|3053|3052.5|3052.5|3052.5|361
1757066970000|2025-09-05 10:09:30|||||||||737
1757066980000|2025-09-05 10:09:40|3052.5|3052|3053|3052|3053|3052|3052.5|3052|2500
1757067000000|2025-09-05 10:10:00||3052.5||3052.5||3052.5||3052|180
1757067020000|2025-09-05 10:10:20|3053.5|3054|3054.5|3054|3054.5|3054|3053.5|3054|14
1757067040000|2025-09-05 10:10:40|3055||3055||3055||3055||0
1757067060000|2025-09-05 10:11:00|||||||||190
1757067080000|2025-09-05 10:11:20|||||||||800
1757067110000|2025-09-05 10:11:50|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|685
1757067130000|2025-09-05 10:12:10|3054.5|3053.5|3054|3053.5|3055|3053.5|3054|3053.5|1110
1757067140000|2025-09-05 10:12:20|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|574
1757067170000|2025-09-05 10:12:50|3054|3053|3054|3053|3054.5|3053.5|3054|3053|0
1757067190000|2025-09-05 10:13:10|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|0
1757067200000|2025-09-05 10:13:20|3054.5|3053|3055.5|3054.5|3055.5|3054.5|3054.5|3053|75
1757067220000|2025-09-05 10:13:40|3055||3055||3055||3055||0
1757067230000|2025-09-05 10:13:50|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1368
1757067250000|2025-09-05 10:14:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1757067270000|2025-09-05 10:14:30|3054.5|3053|3053.5|3052.5|3054.5|3053|3053.5|3052.5|1177
1757067320000|2025-09-05 10:15:20|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|310
1757067330000|2025-09-05 10:15:30||3052||3051.5||3052||3051.5|0
1757067340000|2025-09-05 10:15:40|3053|3052|3053|3052|3053|3052|3053|3052|270
1757067350000|2025-09-05 10:15:50|3052.5|3052.5|3052.5|3051.5|3052.5|3052.5|3052.5|3051.5|2267
1757067360000|2025-09-05 10:16:00|3053|3052|3053|3052|3053|3052|3052.5|3051.5|0
1757067380000|2025-09-05 10:16:20|3052.5||3052.5||3052.5||3052.5||0
1757067390000|2025-09-05 10:16:30||3051.5||3051.5||3051.5||3051.5|0
1757067400000|2025-09-05 10:16:40|3053||3052.5||3053||3052.5||0
1757067420000|2025-09-05 10:17:00|3054|3053|3054|3053|3054|3053|3053.5|3053|0
1757067440000|2025-09-05 10:17:20|3053.5||3053.5||3053.5||3053.5||0
1757067450000|2025-09-05 10:17:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1757067460000|2025-09-05 10:17:40|3052.5||3053||3053||3052.5||0
1757067520000|2025-09-05 10:18:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|326
1757067540000|2025-09-05 10:19:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1757067560000|2025-09-05 10:19:20|3052.5||3052.5||3052.5||3052.5||0
1757067570000|2025-09-05 10:19:30||3051.5||3051.5||3051.5||3051.5|1267
1757067600000|2025-09-05 10:20:00|3052|3051|3051.5|3051|3052|3051|3051.5|3051|750
1757067610000|2025-09-05 10:20:10|3051|3050|3050.5|3050|3051|3050.5|3050.5|3050|2216
1757067640000|2025-09-05 10:20:40|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|1331
1757067650000|2025-09-05 10:20:50|3050.5||3050||3050.5||3050||76
1757067660000|2025-09-05 10:21:00|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1757067670000|2025-09-05 10:21:10||3048.5||3048.5||3048.5||3048.5|2437
1757067680000|2025-09-05 10:21:20|3049.5|3049|3050|3049|3050|3049|3049.5|3049|609
1757067690000|2025-09-05 10:21:30|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|158
1757067700000|2025-09-05 10:21:40|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|318
1757067710000|2025-09-05 10:21:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1757067720000|2025-09-05 10:22:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1757067750000|2025-09-05 10:22:30|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1757067760000|2025-09-05 10:22:40||3049.5||3050||3050||3049.5|0
1757067810000|2025-09-05 10:23:30|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|1041
1757067820000|2025-09-05 10:23:40|3049.5|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|269
1757067830000|2025-09-05 10:23:50||3048||3048.5||3048.5||3048|0
1757067850000|2025-09-05 10:24:10|3050|3049|3049|3048.5|3050|3049|3049|3048.5|0
1757067860000|2025-09-05 10:24:20|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|32
1757067870000|2025-09-05 10:24:30||3049||3049||3049||3048.5|0
1757067880000|2025-09-05 10:24:40||3048.5||3049||3049||3048.5|0
1757067890000|2025-09-05 10:24:50|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|59
1757067900000|2025-09-05 10:25:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1757067910000|2025-09-05 10:25:10|3048.5||3049||3049||3048.5||0
1757067920000|2025-09-05 10:25:20||3048.5||3048.5||3048.5||3048.5|0
1757067940000|2025-09-05 10:25:40|3050|3049|3050.5|3050|3050.5|3050|3050|3049|60
1757067950000|2025-09-05 10:25:50|3051||3051||3051||3051||156
1757067960000|2025-09-05 10:26:00|3050.5||3051||3051||3050.5||0
1757067970000|2025-09-05 10:26:10|3050.5||3051||3051||3050.5||389
1757067990000|2025-09-05 10:26:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|190
1757068010000|2025-09-05 10:26:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1757068030000|2025-09-05 10:27:10|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1757068040000|2025-09-05 10:27:20|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|54
1757068050000|2025-09-05 10:27:30|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1757068060000|2025-09-05 10:27:40|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1757068070000|2025-09-05 10:27:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1757068080000|2025-09-05 10:28:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|55
1757068100000|2025-09-05 10:28:20|3051|3050|3051|3050|3051|3050|3051|3050|372
1757068130000|2025-09-05 10:28:50|3050.5||3050.5||3050.5||3050.5||0
1757068140000|2025-09-05 10:29:00|3051||3051||3051||3051||0
1757068150000|2025-09-05 10:29:10||3050.5||3050.5||3050.5||3050.5|0
1757068160000|2025-09-05 10:29:20||3050||3050||3050||3050|0
1757068170000|2025-09-05 10:29:30|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1757068180000|2025-09-05 10:29:40|3052|3051|3052|3051|3052|3051|3051.5|3051|414
1757068190000|2025-09-05 10:29:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1757068220000|2025-09-05 10:30:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1757068230000|2025-09-05 10:30:30||3049.5||3050||3050||3049.5|0
1757068240000|2025-09-05 10:30:40|3051||3051||3051||3050.5||0
1757068250000|2025-09-05 10:30:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|279
1757068260000|2025-09-05 10:31:00|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1757068270000|2025-09-05 10:31:10|3051||3050.5||3051||3050.5||0
1757068290000|2025-09-05 10:31:30|3052|3050|3052.5|3051.5|3052.5|3051.5|3052|3050|0
1757068300000|2025-09-05 10:31:40|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3051.5|613
1757068310000|2025-09-05 10:31:50|3054|3053|3054|3053|3054|3053|3054|3053|0
1757068380000|2025-09-05 10:33:00||3053.5||3053.5||3053.5||3053.5|0
1757068390000|2025-09-05 10:33:10||3053||3053.5||3053.5||3053|0
1757068400000|2025-09-05 10:33:20|3054.5||3054.5||3054.5||3054.5||282
1757068430000|2025-09-05 10:33:50||3054||3054||3054||3054|0
1757068450000|2025-09-05 10:34:10|3055|3054.5|3054.5|3053.5|3055|3054.5|3054.5|3053.5|951
1757068480000|2025-09-05 10:34:40|3055|3054|3055|3054|3055|3054|3054.5|3054|0
1757068490000|2025-09-05 10:34:50|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1757068520000|2025-09-05 10:35:20|3054|3053|3054|3053|3054|3053|3054|3053|816
1757068530000|2025-09-05 10:35:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1757068550000|2025-09-05 10:35:50||3054||3053.5||3054||3053.5|559
1757068560000|2025-09-05 10:36:00|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1757068570000|2025-09-05 10:36:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1757068600000|2025-09-05 10:36:40|3054.5||3055||3055||3054.5||0
1757068610000|2025-09-05 10:36:50|3054.5||3054.5||3055||3054.5||0
1757068620000|2025-09-05 10:37:00|3055||3055||3055||3054.5||437
1757068670000|2025-09-05 10:37:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|843
1757068690000|2025-09-05 10:38:10|3053.5|3053|3053|3052|3053.5|3053|3053|3052|938
1757068700000|2025-09-05 10:38:20|3053.5|3051.5|3052|3051.5|3053.5|3051.5|3052|3051.5|866
1757068710000|2025-09-05 10:38:30|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|1082
1757068720000|2025-09-05 10:38:40|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|74
1757068730000|2025-09-05 10:38:50|3051||3051||3051.5||3051||0
1757068770000|2025-09-05 10:39:30||3050||3050||3050||3050|65
1757068780000|2025-09-05 10:39:40|3050.5||3051||3051||3050.5||0
1757068800000|2025-09-05 10:40:00||3050.5||3050||3050.5||3050|0
1757068810000|2025-09-05 10:40:10||3049.5||3049.5||3050||3049.5|0
1757068820000|2025-09-05 10:40:20|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1757068860000|2025-09-05 10:41:00|3050|3049|3049.5|3049|3050|3049|3049.5|3049|268
1757068900000|2025-09-05 10:41:40||3048.5||3048.5||3048.5||3048.5|0
1757068940000|2025-09-05 10:42:20|3049||3049||3049||3049||0
1757068950000|2025-09-05 10:42:30||3048||3048||3048||3048|0
1757068960000|2025-09-05 10:42:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757068980000|2025-09-05 10:43:00|3050|3049|3050|3049|3050|3049|3050|3049|118
1757068990000|2025-09-05 10:43:10|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1757069010000|2025-09-05 10:43:30||3049||3048.5||3049||3048.5|0
1757069020000|2025-09-05 10:43:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|920
1757069030000|2025-09-05 10:43:50|3049||3049||3049||3048.5||0
1757069040000|2025-09-05 10:44:00|3048.5|3049.5|3050.5|3049.5|3050.5|3049.5|3048.5|3049.5|8
1757069050000|2025-09-05 10:44:10|3051|3050|3051|3050|3051|3050|3050.5|3049.5|0
1757069060000|2025-09-05 10:44:20|3050.5||3050.5||3050.5||3050.5||0
1757069070000|2025-09-05 10:44:30|3051||3051||3051||3051||0
1757069090000|2025-09-05 10:44:50|3050.5|3049.5|3051|3050|3051|3050|3050|3049|1
1757069110000|2025-09-05 10:45:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|61
1757069120000|2025-09-05 10:45:20|3050||3050.5||3050.5||3050||513
1757069130000|2025-09-05 10:45:30|3050|3049|3050|3049|3050|3049|3050|3049|37
1757069140000|2025-09-05 10:45:40|3049.5||3050||3050||3049.5||0
1757069190000|2025-09-05 10:46:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1757069200000|2025-09-05 10:46:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1757069210000|2025-09-05 10:46:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1757069220000|2025-09-05 10:47:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1757069230000|2025-09-05 10:47:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1757069240000|2025-09-05 10:47:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1757069260000|2025-09-05 10:47:40|3050|3049|3049.5|3049|3050|3049|3049.5|3049|912
1757069270000|2025-09-05 10:47:50|||||||||1213
1757069290000|2025-09-05 10:48:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|276
1757069300000|2025-09-05 10:48:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|353
1757069310000|2025-09-05 10:48:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|1245
1757069320000|2025-09-05 10:48:40|3049.5|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3049|121
1757069340000|2025-09-05 10:49:00|3050||3050.5||3050.5||3050||0
1757069360000|2025-09-05 10:49:20||3050||3049.5||3050||3049.5|0
1757069400000|2025-09-05 10:50:00|3050|3050|3049.5|3049|3050|3050|3049.5|3049|1414
1757069410000|2025-09-05 10:50:10|3050||3050||3050||3049.5||0
1757069430000|2025-09-05 10:50:30|3049.5||3049.5||3049.5||3049.5||0
1757069440000|2025-09-05 10:50:40||3048.5||3048.5||3048.5||3048.5|766
1757069450000|2025-09-05 10:50:50|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047|3046.5|152
1757069460000|2025-09-05 10:51:00|3047|3045.5|3046|3045.5|3047|3045.5|3046|3045.5|0
1757069470000|2025-09-05 10:51:10|3046.5||3046.5||3046.5||3046.5||15
1757069480000|2025-09-05 10:51:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|461
1757069530000|2025-09-05 10:52:10||3047||3046.5||3047||3046.5|0
1757069540000|2025-09-05 10:52:20||3047||3047||3047||3047|0
1757069560000|2025-09-05 10:52:40|3048|3047.5|3048|3047|3048|3047.5|3048|3047|675
1757069570000|2025-09-05 10:52:50||3047.5||3047||3047.5||3047|0
1757069580000|2025-09-05 10:53:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757069590000|2025-09-05 10:53:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1757069600000|2025-09-05 10:53:20|3048.5||3048||3048.5||3048||0
1757069660000|2025-09-05 10:54:20|3048.5||3048||3048.5||3048||0
1757069670000|2025-09-05 10:54:30|3048.5||3048||3048.5||3048||0
1757069700000|2025-09-05 10:55:00|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|231
1757069740000|2025-09-05 10:55:40|3047||3047.5||3047.5||3047||0
1757069750000|2025-09-05 10:55:50|3047||3047||3047||3047||0
1757069760000|2025-09-05 10:56:00|3047.5||3047.5||3047.5||3047.5||95
1757069770000|2025-09-05 10:56:10||3047||3046.5||3047||3046.5|0
1757069780000|2025-09-05 10:56:20||3047||3047||3047||3047|0
1757069790000|2025-09-05 10:56:30||3046.5||3046.5||3046.5||3046.5|0
1757069800000|2025-09-05 10:56:40||3047||3047||3047||3047|0
1757069810000|2025-09-05 10:56:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757069820000|2025-09-05 10:57:00||3048||3047.5||3048||3047.5|0
1757069830000|2025-09-05 10:57:10|3048||3048.5||3048.5||3048||0
1757069840000|2025-09-05 10:57:20|3048|3047|3047.5|3047|3048|3047|3047.5|3047|597
1757069850000|2025-09-05 10:57:30||3046.5||3046.5||3046.5||3046.5|0
1757069860000|2025-09-05 10:57:40|3047||3047||3047||3047||0
1757069880000|2025-09-05 10:58:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1757069900000|2025-09-05 10:58:20|3047||3047||3047||3047||0
1757069920000|2025-09-05 10:58:40|3046.5||3046.5||3046.5||3046.5||0
1757069940000|2025-09-05 10:59:00|||||||||328
1757069950000|2025-09-05 10:59:10|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1757069960000|2025-09-05 10:59:20|3046.5|3046|3046.5|3046|3047|3046|3046.5|3046|121
1757069980000|2025-09-05 10:59:40|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|141
1757069990000|2025-09-05 10:59:50|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|132
1757070000000|2025-09-05 11:00:00||3045||3045||3045||3045|0
1757070140000|2025-09-05 11:02:20|3048|3046.5|3048|3047|3048|3047|3047.5|3046.5|145
1757070150000|2025-09-05 11:02:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|925
1757070160000|2025-09-05 11:02:40||3048||3047.5||3048||3047.5|0
1757070170000|2025-09-05 11:02:50|3049|3048|3049|3048|3049|3048|3049|3048|9
1757070180000|2025-09-05 11:03:00|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|791
1757070240000|2025-09-05 11:04:00|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|1817
1757070250000|2025-09-05 11:04:10||3046.5||3046.5||3046.5||3046.5|0
1757070280000|2025-09-05 11:04:40|3047||3047||3047||3047||0
1757070290000|2025-09-05 11:04:50||3046||3046||3046||3046|559
1757070320000|2025-09-05 11:05:20|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|87
1757070330000|2025-09-05 11:05:30|3048||3048||3048||3048||0
1757070340000|2025-09-05 11:05:40||3047||3047||3047.5||3047|0
1757070360000|2025-09-05 11:06:00|3049|3047.5|3049|3048|3049|3048|3049|3047.5|15
1757070370000|2025-09-05 11:06:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757070390000|2025-09-05 11:06:30|3049||3049||3049||3049||148
1757070410000|2025-09-05 11:06:50|3049.5||3049.5||3049.5||3049.5||69
1757070450000|2025-09-05 11:07:30|3050|3049|3050|3049|3050|3049|3050|3049|0
1757070470000|2025-09-05 11:07:50|3050.5||3050||3050.5||3050||0
1757070480000|2025-09-05 11:08:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|330
1757070490000|2025-09-05 11:08:10|3050|3049|3050|3049|3050|3049|3050|3049|0
1757070500000|2025-09-05 11:08:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|2823
1757070590000|2025-09-05 11:09:50|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|50
1757070610000|2025-09-05 11:10:10|3050||3050.5||3050.5||3050||0
1757070620000|2025-09-05 11:10:20|3050|3048.5|3049|3048|3050|3048.5|3048.5|3047.5|291
1757070630000|2025-09-05 11:10:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757070650000|2025-09-05 11:10:50|3049|3048|3049.5|3048|3050|3048.5|3049|3048|143
1757070660000|2025-09-05 11:11:00|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048|0
1757070700000|2025-09-05 11:11:40|3049.5|3048|3049.5|3048|3049.5|3048|3049|3047.5|118
1757070710000|2025-09-05 11:11:50|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|62
1757070720000|2025-09-05 11:12:00|3048.5|3047|3048.5|3047|3049|3047.5|3048.5|3047|424
1757070730000|2025-09-05 11:12:10|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|0
1757070750000|2025-09-05 11:12:30|3048.5|3047|3049|3047.5|3049|3047.5|3048.5|3047|0
1757070770000|2025-09-05 11:12:50|3048.5|3047|3049|3047.5|3049|3047.5|3048.5|3047|0
1757070820000|2025-09-05 11:13:40|3048.5|3047|3049|3047.5|3049|3047.5|3048.5|3047|0
1757070830000|2025-09-05 11:13:50|3048.5|3048|3049.5|3048|3049.5|3048|3048.5|3048|0
1757070840000|2025-09-05 11:14:00|3049|3047.5|3050|3048.5|3050|3048.5|3049|3047.5|53
1757070850000|2025-09-05 11:14:10|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1757070860000|2025-09-05 11:14:20|3050|3049|3049|3048|3050|3049|3049|3048|0
1757070870000|2025-09-05 11:14:30|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049|3047.5|0
1757070880000|2025-09-05 11:14:40|3050|3048.5|3049.5|3048|3050|3048.5|3049.5|3048|0
1757070890000|2025-09-05 11:14:50|3049|3047.5|3048.5|3047|3049|3047.5|3048.5|3047|65
1757070900000|2025-09-05 11:15:00|3049|3047.5|3049.5|3048|3049.5|3048|3048.5|3047|0
1757070940000|2025-09-05 11:15:40|3049|3047.5|3049|3047.5|3049|3047.5|3048.5|3047|0
1757070990000|2025-09-05 11:16:30|3048.5|3047|3049|3047.5|3049|3047.5|3048.5|3047|0
1757071050000|2025-09-05 11:17:30|3048.5|3047|3049|3048|3049.5|3048|3048.5|3047|41
1757071060000|2025-09-05 11:17:40||3047.5||3047.5||3047.5||3047.5|0
1757071130000|2025-09-05 11:18:50|3049.5|3048|3049|3047.5|3050|3048|3049|3047.5|0
1757071170000|2025-09-05 11:19:30|3049.5|3048|3049|3047.5|3049.5|3048|3049|3047.5|0
1757071180000|2025-09-05 11:19:40|3049.5|3048|3049|3047.5|3049.5|3048|3048.5|3047.5|0
1757071200000|2025-09-05 11:20:00|3049.5|3048|3050|3048.5|3050|3048.5|3049|3048|0
1757071210000|2025-09-05 11:20:10|3049.5|3048|3049.5|3048|3049.5|3048|3049|3047.5|0
1757071230000|2025-09-05 11:20:30|3050|3047.5|3049.5|3048|3050|3048.5|3049.5|3047.5|0
1757071240000|2025-09-05 11:20:40|||||||||210
1757071250000|2025-09-05 11:20:50|3050|3049|3051|3049.5|3051.5|3050|3050|3049|71
1757071300000|2025-09-05 11:21:40|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1757071410000|2025-09-05 11:23:30|3051|3049.5|3050.5|3049|3051|3049.5|3050.5|3049|1246
1757071420000|2025-09-05 11:23:40|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1757071430000|2025-09-05 11:23:50|3050.5|3049|3050.5|3049.5|3051.5|3050|3050.5|3049|336
1757071440000|2025-09-05 11:24:00|3051|3049|3051|3049.5|3051|3049.5|3050.5|3049|0
1757071450000|2025-09-05 11:24:10|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1757071460000|2025-09-05 11:24:20|3051.5|3050|3051|3049.5|3051.5|3050|3051|3049.5|735
1757071480000|2025-09-05 11:24:40|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|91
1757071500000|2025-09-05 11:25:00|3051.5|3050|3051.5|3050|3051.5|3050|3051|3049.5|8
1757071550000|2025-09-05 11:25:50|3051|3049.5|3051.5|3050|3051.5|3050|3051|3049.5|111
1757071560000|2025-09-05 11:26:00|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|519
1757071570000|2025-09-05 11:26:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1757071590000|2025-09-05 11:26:30|3051||3051.5||3051.5||3051||0
1757071610000|2025-09-05 11:26:50|3051||3051||3051||3051||0
1757071620000|2025-09-05 11:27:00|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|1940
1757071630000|2025-09-05 11:27:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3049.5|3048.5|1471
1757071640000|2025-09-05 11:27:20|||||||||101
1757071660000|2025-09-05 11:27:40|||||||||4
1757071670000|2025-09-05 11:27:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757071710000|2025-09-05 11:28:30|3050|3049|3050|3049|3050.5|3049.5|3050|3049|52
1757071720000|2025-09-05 11:28:40|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|0
1757071740000|2025-09-05 11:29:00|3050|3049|3050|3049|3050|3049|3050|3049|107
1757071750000|2025-09-05 11:29:10|3049.5|3048.5|3050|3049|3050.5|3049.5|3049.5|3048.5|154
1757071780000|2025-09-05 11:29:40|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|67
1757071800000|2025-09-05 11:30:00|3049|3048|3049|3048|3049|3048|3048.5|3047.5|51
1757071810000|2025-09-05 11:30:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757071820000|2025-09-05 11:30:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1757071850000|2025-09-05 11:30:50|3049||3049||3049||3049||87
1757071880000|2025-09-05 11:31:20|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|0
1757071920000|2025-09-05 11:32:00||3047||3047.5||3047.5||3047|35
1757071980000|2025-09-05 11:33:00|||||||||469
1757072100000|2025-09-05 11:35:00||3047||3047||3047||3047|1494
1757072110000|2025-09-05 11:35:10||3047.5||3047||3047.5||3047|0
1757072150000|2025-09-05 11:35:50|3047.5||3047.5||3047.5||3047.5||184
1757072160000|2025-09-05 11:36:00|3047|3046.5|3047.5|3047|3047.5|3047|3047|3046.5|2375
1757072200000|2025-09-05 11:36:40|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1757072220000|2025-09-05 11:37:00|3048.5||3048.5||3048.5||3048.5||0
1757072230000|2025-09-05 11:37:10|3047.5|3047|3047|3046.5|3048|3047|3047|3046.5|2398
1757072250000|2025-09-05 11:37:30|3048|3047|3048|3047|3048|3047|3048|3047|240
1757072270000|2025-09-05 11:37:50|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|0
1757072280000|2025-09-05 11:38:00|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1757072310000|2025-09-05 11:38:30|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1757072340000|2025-09-05 11:39:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1757072350000|2025-09-05 11:39:10|3049.5||3050||3050||3049.5||0
1757072360000|2025-09-05 11:39:20|3049.5|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|708
1757072370000|2025-09-05 11:39:30||3049||3049||3049||3049|0
1757072390000|2025-09-05 11:39:50|3050.5|3050|3051.5|3050.5|3051.5|3050.5|3050.5|3050|892
1757072410000|2025-09-05 11:40:10|3052|3051|3052|3051|3052|3051|3052|3051|26
1757072420000|2025-09-05 11:40:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|34
1757072430000|2025-09-05 11:40:30|3051|3050|3050|3049|3051|3050|3049.5|3049|3190
1757072440000|2025-09-05 11:40:40||3049.5||3049.5||3049.5||3049.5|0
1757072450000|2025-09-05 11:40:50|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|174
1757072460000|2025-09-05 11:41:00|3050|3049|3050|3049|3050|3049|3050|3049|827
1757072470000|2025-09-05 11:41:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|325
1757072500000|2025-09-05 11:41:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1757072560000|2025-09-05 11:42:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|39
1757072580000|2025-09-05 11:43:00||3049||3048.5||3049||3048.5|36
1757072590000|2025-09-05 11:43:10|3049||3049.5||3049.5||3049||0
1757072620000|2025-09-05 11:43:40|3049||3049||3049.5||3049||0
1757072630000|2025-09-05 11:43:50|3049.5||3049.5||3049.5||3049||0
1757072640000|2025-09-05 11:44:00|3049|3048|3048.5|3048|3049|3048|3048.5|3047.5|0
1757072670000|2025-09-05 11:44:30||3047.5||3047.5||3047.5||3047.5|0
1757072680000|2025-09-05 11:44:40|3048||3048||3048||3048||0
1757072700000|2025-09-05 11:45:00|3048.5||3048||3048.5||3048||0
1757072710000|2025-09-05 11:45:10|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|326
1757072750000|2025-09-05 11:45:50|3047||3047||3047||3047||0
1757072760000|2025-09-05 11:46:00||3046||3046||3046||3046|581
1757072770000|2025-09-05 11:46:10||3046.5||3046.5||3046.5||3046|0
1757072780000|2025-09-05 11:46:20|||||||||335
1757072800000|2025-09-05 11:46:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3045.5|244
1757072810000|2025-09-05 11:46:50|3047||3047||3047||3047||0
1757072830000|2025-09-05 11:47:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1757072840000|2025-09-05 11:47:20|3047|3047.5|3048.5|3047.5|3048.5|3047.5|3047|3047.5|48
1757072850000|2025-09-05 11:47:30|3048||3048.5||3048.5||3048||0
1757072860000|2025-09-05 11:47:40|3048||3048||3048||3048||0
1757072870000|2025-09-05 11:47:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|10
1757072880000|2025-09-05 11:48:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1757072940000|2025-09-05 11:49:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046|305
1757072960000|2025-09-05 11:49:20|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1757072980000|2025-09-05 11:49:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1757073010000|2025-09-05 11:50:10|3047.5||3047.5||3047.5||3047.5||0
1757073020000|2025-09-05 11:50:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1757073030000|2025-09-05 11:50:30|3047.5||3047||3047.5||3047||0
1757073040000|2025-09-05 11:50:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1757073050000|2025-09-05 11:50:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|60
1757073060000|2025-09-05 11:51:00||3047||3047||3047||3047|0
1757073070000|2025-09-05 11:51:10|3048|3046.5|3047.5|3046.5|3048|3046.5|3047|3046.5|133
1757073090000|2025-09-05 11:51:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1757073100000|2025-09-05 11:51:40||3047.5||3047.5||3047.5||3047|0
1757073110000|2025-09-05 11:51:50||3047||3047||3047.5||3047|0
1757073130000|2025-09-05 11:52:10|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|1
1757073150000|2025-09-05 11:52:30||3046||3046||3046||3046|535
1757073170000|2025-09-05 11:52:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|909
1757073200000|2025-09-05 11:53:20||3046||3046||3046||3046|0
1757073210000|2025-09-05 11:53:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|610
1757073250000|2025-09-05 11:54:10|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|195
1757073270000|2025-09-05 11:54:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|991
1757073280000|2025-09-05 11:54:40||3045||3045||3045||3045|0
1757073290000|2025-09-05 11:54:50||3045.5||3045.5||3045.5||3045|0
1757073300000|2025-09-05 11:55:00|3047|3046.5|3047.5|3047|3048|3047|3047|3046.5|275
1757073310000|2025-09-05 11:55:10|3048||3047.5||3048||3047.5||535
1757073320000|2025-09-05 11:55:20|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1757073340000|2025-09-05 11:55:40|||||||||200
1757073370000|2025-09-05 11:56:10|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|3
1757073380000|2025-09-05 11:56:20|3049||3049||3049||3049||0
1757073390000|2025-09-05 11:56:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757073400000|2025-09-05 11:56:40|3049|3048|3049|3048|3049|3048|3049|3048|1266
1757073440000|2025-09-05 11:57:20|3048.5||3048.5||3048.5||3048.5||0
1757073450000|2025-09-05 11:57:30|3049||3049||3049||3049||146
1757073470000|2025-09-05 11:57:50|||||||||535
1757073480000|2025-09-05 11:58:00|3048.5||3049||3049||3048.5||0
1757073490000|2025-09-05 11:58:10||3048.5||3048.5||3048.5||3048.5|0
1757073510000|2025-09-05 11:58:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|111
1757073520000|2025-09-05 11:58:40|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1757073530000|2025-09-05 11:58:50||3048.5||3048.5||3048.5||3048.5|0
1757073560000|2025-09-05 11:59:20||3048||3048||3048||3048|54
1757073580000|2025-09-05 11:59:40||3048.5||3048||3048.5||3048|0
1757073590000|2025-09-05 11:59:50||3048.5||3048.5||3048.5||3048.5|0
1757073630000|2025-09-05 12:00:30||3048||3048.5||3048.5||3048|100
1757073640000|2025-09-05 12:00:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|1984
1757073660000|2025-09-05 12:01:00|3047.5||3047.5||3047.5||3047.5||695
1757073710000|2025-09-05 12:01:50||3046.5||3046.5||3046.5||3046.5|118
1757073750000|2025-09-05 12:02:30|3047|3046|3046.5|3046|3047|3046|3046.5|3046|584
1757073800000|2025-09-05 12:03:20|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047.5|3046.5|156
1757073810000|2025-09-05 12:03:30||3047||3047||3047||3047|0
1757073820000|2025-09-05 12:03:40|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|0
1757073830000|2025-09-05 12:03:50|3047||3047.5||3047.5||3047||0
1757073840000|2025-09-05 12:04:00|3047||3047||3047||3047||0
1757073850000|2025-09-05 12:04:10|3046.5|3046|3047|3046|3047|3046|3046.5|3046|0
1757073860000|2025-09-05 12:04:20|3046.5|3046.5|3046.5|3046|3046.5|3046.5|3046.5|3046|0
1757073870000|2025-09-05 12:04:30|3047||3046.5||3047||3046.5||67
1757073880000|2025-09-05 12:04:40|||||||||688
1757073890000|2025-09-05 12:04:50|||||||||347
1757073900000|2025-09-05 12:05:00|3047||3046.5||3047||3046.5||0
1757073910000|2025-09-05 12:05:10|3047||3047||3047||3047||0
1757073930000|2025-09-05 12:05:30||3046.5||3046.5||3046.5||3046.5|0
1757073940000|2025-09-05 12:05:40|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|404
1757073950000|2025-09-05 12:05:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1757073990000|2025-09-05 12:06:30|3049|3048|3049|3048|3049|3048|3049|3048|247
1757074000000|2025-09-05 12:06:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757074020000|2025-09-05 12:07:00|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|188
1757074030000|2025-09-05 12:07:10|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|0
1757074040000|2025-09-05 12:07:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1757074070000|2025-09-05 12:07:50|3049||3049||3049.5||3049||54
1757074080000|2025-09-05 12:08:00|3049.5|3048|3049|3048.5|3049.5|3048.5|3049|3048|0
1757074090000|2025-09-05 12:08:10|3049.5||3049.5||3049.5||3049.5||0
1757074100000|2025-09-05 12:08:20|3049|3049|3048.5|3047.5|3049|3049|3048|3047.5|74
1757074110000|2025-09-05 12:08:30|3048|3047|3048|3047|3048|3047|3048|3047|473
1757074140000|2025-09-05 12:09:00|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1757074160000|2025-09-05 12:09:20|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3047|0
1757074180000|2025-09-05 12:09:40|3048|3047.5|3048|3047|3048|3047.5|3048|3047|668
1757074190000|2025-09-05 12:09:50||3047.5||3047.5||3047.5||3047.5|84
1757074200000|2025-09-05 12:10:00|3046.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|1744
1757074210000|2025-09-05 12:10:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|26
1757074220000|2025-09-05 12:10:20|3046||3046||3046||3046||0
1757074250000|2025-09-05 12:10:50|||||||||314
1757074260000|2025-09-05 12:11:00||3045||3045||3045||3045|0
1757074270000|2025-09-05 12:11:10||3045.5||3045.5||3045.5||3045.5|0
1757074280000|2025-09-05 12:11:20||3045||3045||3045||3045|0
1757074300000|2025-09-05 12:11:40||3045.5||3045||3045.5||3045|0
1757074310000|2025-09-05 12:11:50||3045.5||3045||3045.5||3045|0
1757074320000|2025-09-05 12:12:00|3045.5||3045.5||3045.5||3045.5||0
1757074330000|2025-09-05 12:12:10|3046|3044.5|3045.5|3045|3046|3045|3045.5|3044.5|0
1757074340000|2025-09-05 12:12:20||3044.5||3044.5||3044.5||3044.5|0
1757074350000|2025-09-05 12:12:30|3045|3043|3044|3043|3045|3043|3043.5|3043|925
1757074360000|2025-09-05 12:12:40|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|3
1757074370000|2025-09-05 12:12:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|19
1757074380000|2025-09-05 12:13:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1757074390000|2025-09-05 12:13:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1757074400000|2025-09-05 12:13:20||3045||3044.5||3045||3044.5|0
1757074410000|2025-09-05 12:13:30|3046|3045|3046|3045|3046|3045|3046|3045|0
1757074480000|2025-09-05 12:14:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|286
1757074490000|2025-09-05 12:14:50|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|2
1757074500000|2025-09-05 12:15:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1757074510000|2025-09-05 12:15:10|3048||3048.5||3048.5||3048||0
1757074530000|2025-09-05 12:15:30|3049|3048|3049|3048|3049|3048|3049|3048|611
1757074560000|2025-09-05 12:16:00|3048.5||3049||3049||3048.5||0
1757074580000|2025-09-05 12:16:20|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|736
1757074590000|2025-09-05 12:16:30|3048||3048||3048||3048||0
1757074610000|2025-09-05 12:16:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|398
1757074620000|2025-09-05 12:17:00|3049||3049||3049||3049||0
1757074640000|2025-09-05 12:17:20|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|606
1757074650000|2025-09-05 12:17:30|3050.5|3049|3050|3049|3050.5|3049|3050|3049|1
1757074680000|2025-09-05 12:18:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|1646
1757074690000|2025-09-05 12:18:10|3050|3049|3050|3049|3050|3049|3049.5|3049|0
1757074700000|2025-09-05 12:18:20|3049.5||3050||3050||3049.5||0
1757074710000|2025-09-05 12:18:30|3049.5|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1757074740000|2025-09-05 12:19:00|3049||3049||3049.5||3049||720
1757074750000|2025-09-05 12:19:10|3050|3049|3050|3049|3050|3049|3050|3049|1214
1757074760000|2025-09-05 12:19:20|3051|3050|3051|3050|3051|3050|3050.5|3049.5|0
1757074770000|2025-09-05 12:19:30|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|212
1757074780000|2025-09-05 12:19:40|3050|3049|3049|3048.5|3050|3049|3049|3048.5|958
1757074790000|2025-09-05 12:19:50|3049.5||3049.5||3049.5||3049.5||0
1757074830000|2025-09-05 12:20:30||3049||3048.5||3049||3048.5|1345
1757074840000|2025-09-05 12:20:40|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|302
1757074850000|2025-09-05 12:20:50|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|45
1757074860000|2025-09-05 12:21:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757074870000|2025-09-05 12:21:10|3049|3048|3049|3048|3049|3048|3048.5|3047.5|37
1757074890000|2025-09-05 12:21:30|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1757074900000|2025-09-05 12:21:40|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1757074910000|2025-09-05 12:21:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1757074940000|2025-09-05 12:22:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|1060
1757074950000|2025-09-05 12:22:30|3049|3047|3047.5|3047|3049|3047|3047.5|3047|0
1757074960000|2025-09-05 12:22:40|3048||3048||3048||3048||33
1757075020000|2025-09-05 12:23:40|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|368
1757075040000|2025-09-05 12:24:00||3046||3046||3046||3046|0
1757075050000|2025-09-05 12:24:10||3046.5||3046||3046.5||3045.5|341
1757075060000|2025-09-05 12:24:20|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1757075070000|2025-09-05 12:24:30|3046|3045|3045.5|3045|3046|3045|3045.5|3045|0
1757075080000|2025-09-05 12:24:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|2
1757075090000|2025-09-05 12:24:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|100
1757075110000|2025-09-05 12:25:10|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|34
1757075140000|2025-09-05 12:25:40||3043||3043.5||3043.5||3043|0
1757075150000|2025-09-05 12:25:50|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1757075160000|2025-09-05 12:26:00|3045|3044|3045.5|3045|3045.5|3045|3045|3044|224
1757075170000|2025-09-05 12:26:10||3044.5||3044.5||3044.5||3044.5|0
1757075250000|2025-09-05 12:27:30||3045||3044.5||3045||3044.5|0
1757075340000|2025-09-05 12:29:00||3045||3045||3045||3044.5|0
1757075350000|2025-09-05 12:29:10|||||||||303
1757075360000|2025-09-05 12:29:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|1
1757075370000|2025-09-05 12:29:30|3046.5|3046|3047|3046.5|3047|3046.5|3046.5|3045.5|2
1757075380000|2025-09-05 12:29:40|3046.5|3046|3047|3046|3047|3046|3046.5|3046|837
1757075400000|2025-09-05 12:30:00|3050|3047|3047|3044.5|3050|3047|3047|3044.5|1276
1757075410000|2025-09-05 12:30:10|3046|3044|3043.5|3042|3046|3044|3043.5|3042|3494
1757075420000|2025-09-05 12:30:20|3043|3041.5|3040|3039|3043|3042|3040|3039|14719
1757075430000|2025-09-05 12:30:30|3040.5|3038.5|3040|3038.5|3040.5|3039|3040|3038.5|2049
1757075440000|2025-09-05 12:30:40|3039.5|3039|3039|3038|3040.5|3039|3039|3038|755
1757075450000|2025-09-05 12:30:50|3040|3038.5|3040.5|3039.5|3041|3040|3040|3038.5|3003
1757075460000|2025-09-05 12:31:00|3040|3039|3040|3039|3041|3040|3039.5|3038.5|781
1757075480000|2025-09-05 12:31:20|3040.5|3039.5|3041|3040|3041.5|3040.5|3040.5|3039.5|630
1757075490000|2025-09-05 12:31:30|3041.5|3040.5|3042.5|3041.5|3043|3042|3041|3040|0
1757075500000|2025-09-05 12:31:40|3042|3041|3042.5|3042|3042.5|3042|3042|3041|581
1757075510000|2025-09-05 12:31:50|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3043|3041.5|118
1757075520000|2025-09-05 12:32:00|3044.5|3043|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|418
1757075530000|2025-09-05 12:32:10|3043||3043.5||3044||3043||0
1757075540000|2025-09-05 12:32:20|3044|3043.5|3045|3044|3045.5|3044.5|3044|3043|935
1757075550000|2025-09-05 12:32:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|704
1757075560000|2025-09-05 12:32:40|3045|3044|3045|3044|3045|3044|3044|3044|293
1757075570000|2025-09-05 12:32:50|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|1245
1757075580000|2025-09-05 12:33:00|3046|3045|3047|3045.5|3047|3045.5|3045.5|3045|0
1757075590000|2025-09-05 12:33:10|3046.5|3046|3046.5|3045.5|3047|3046|3046|3045.5|67
1757075600000|2025-09-05 12:33:20|3046|3046|3047.5|3046|3047.5|3046.5|3046|3046|0
1757075610000|2025-09-05 12:33:30||3046.5||3046.5||3047||3046.5|0
1757075620000|2025-09-05 12:33:40|3048|3047|3048|3047|3048|3047|3047.5|3046.5|21
1757075630000|2025-09-05 12:33:50|3047.5|3046.5|3047|3046.5|3048|3047|3047|3046.5|0
1757075640000|2025-09-05 12:34:00|3047.5||3047.5||3047.5||3047||0
1757075650000|2025-09-05 12:34:10|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|287
1757075660000|2025-09-05 12:34:20|3047|3045.5|3046|3045.5|3047|3045.5|3046|3045|2065
1757075690000|2025-09-05 12:34:50|3046.5|3046|3046|3045.5|3046.5|3046|3046|3045.5|0
1757075700000|2025-09-05 12:35:00|3045.5|3045|3046|3045|3046|3045|3045|3044.5|474
1757075710000|2025-09-05 12:35:10|3046.5|3045.5|3047|3046.5|3047|3046.5|3046.5|3045.5|286
1757075720000|2025-09-05 12:35:20|3046|3045.5|3046|3045.5|3046|3046|3046|3045.5|1581
1757075730000|2025-09-05 12:35:30|3046.5|3046|3046|3045.5|3047|3046|3046|3045.5|460
1757075740000|2025-09-05 12:35:40|3046.5||3046.5||3046.5||3046||340
1757075750000|2025-09-05 12:35:50|3047|3046|3047|3046|3047|3046|3047|3046|111
1757075760000|2025-09-05 12:36:00|3046.5|3046.5|3047.5|3046.5|3047.5|3046.5|3046.5|3046.5|0
1757075770000|2025-09-05 12:36:10|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|476
1757075780000|2025-09-05 12:36:20|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|4527
1757075790000|2025-09-05 12:36:30|3046||3046.5||3046.5||3046||385
1757075800000|2025-09-05 12:36:40|3046||3046.5||3046.5||3046||0
1757075810000|2025-09-05 12:36:50|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1757075820000|2025-09-05 12:37:00|3048|3047|3046.5|3045.5|3048|3047.5|3046.5|3045.5|3136
1757075830000|2025-09-05 12:37:10|3046|3045|3045|3044.5|3046|3045|3045|3044.5|0
1757075840000|2025-09-05 12:37:20|3044.5|3044|3044|3043.5|3045|3044.5|3044|3043.5|1390
1757075850000|2025-09-05 12:37:30|3045|3044|3044.5|3043.5|3045|3044|3044|3043.5|0
1757075870000|2025-09-05 12:37:50|3045|3044|3045|3044|3045|3044|3045|3043.5|136
1757075880000|2025-09-05 12:38:00|3044.5||3044.5||3044.5||3044.5||123
1757075890000|2025-09-05 12:38:10|3044|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|0
1757075900000|2025-09-05 12:38:20|3044.5|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1757075910000|2025-09-05 12:38:30|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|234
1757075920000|2025-09-05 12:38:40|3045||3045||3045||3045||1049
1757075940000|2025-09-05 12:39:00|3043.5|3043|3044|3043|3044|3043|3043.5|3042.5|1605
1757075950000|2025-09-05 12:39:10|3043.5|3042.5|3043|3042.5|3044|3043|3043|3042.5|297
1757075960000|2025-09-05 12:39:20|3042.5|3042|3042.5|3042|3042.5|3042.5|3042.5|3042|1157
1757075970000|2025-09-05 12:39:30|3042|3041.5|3040.5|3040|3042|3041.5|3040.5|3040|645
1757075980000|2025-09-05 12:39:40|3041|3039.5|3042|3041|3042|3041|3040|3039.5|1892
1757076000000|2025-09-05 12:40:00|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3040.5|3040|187
1757076010000|2025-09-05 12:40:10|3041|3039.5|3041|3040|3041|3040.5|3040|3039.5|2
1757076020000|2025-09-05 12:40:20|3040.5|3040.5|3041|3040|3041|3040.5|3040.5|3040|282
1757076030000|2025-09-05 12:40:30|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1757076050000|2025-09-05 12:40:50|3039.5|3038.5|3039.5|3039|3040|3039|3039.5|3038.5|961
1757076060000|2025-09-05 12:41:00|3038.5|3038.5|3038.5|3037.5|3039|3038.5|3038.5|3037.5|2139
1757076070000|2025-09-05 12:41:10|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|264
1757076080000|2025-09-05 12:41:20|3038|3037|3036.5|3036|3038|3037|3036.5|3035.5|2141
1757076090000|2025-09-05 12:41:30|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|900
1757076100000|2025-09-05 12:41:40|3037|3036|3036.5|3035.5|3037.5|3036.5|3036.5|3035.5|148
1757076110000|2025-09-05 12:41:50|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1757076120000|2025-09-05 12:42:00|3037|3036|3037|3036|3037|3036|3037|3036|507
1757076130000|2025-09-05 12:42:10|3036.5||3036.5||3036.5||3036.5||0
1757076140000|2025-09-05 12:42:20|||||||||60
1757076150000|2025-09-05 12:42:30|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|629
1757076180000|2025-09-05 12:43:00|3036.5|3036.5|3036.5|3036|3036.5|3036.5|3036.5|3036|211
1757076190000|2025-09-05 12:43:10|3037||3037||3037||3036.5||192
1757076200000|2025-09-05 12:43:20|3038|3036.5|3038.5|3037.5|3038.5|3037.5|3038|3036.5|1088
1757076210000|2025-09-05 12:43:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1757076220000|2025-09-05 12:43:40||3037.5||3037.5||3037.5||3037.5|0
1757076230000|2025-09-05 12:43:50|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|7
1757076240000|2025-09-05 12:44:00|3038.5|3038|3039|3038|3039|3038|3038.5|3038|418
1757076260000|2025-09-05 12:44:20|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038|0
1757076270000|2025-09-05 12:44:30|3040|3039|3040|3039|3040|3039.5|3040|3039|124
1757076280000|2025-09-05 12:44:40||3039.5||3039||3039.5||3039|0
1757076300000|2025-09-05 12:45:00|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039|836
1757076310000|2025-09-05 12:45:10|3040||3040.5||3040.5||3040||0
1757076330000|2025-09-05 12:45:30|3040|3038|3039|3038|3040|3038|3039|3038|902
1757076360000|2025-09-05 12:46:00|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037|3036.5|1011
1757076370000|2025-09-05 12:46:10|3037|3036|3037|3036|3037|3036|3036.5|3036|96
1757076380000|2025-09-05 12:46:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1757076390000|2025-09-05 12:46:30|3037|3036|3037|3036|3037|3036.5|3037|3036|1012
1757076410000|2025-09-05 12:46:50||3036.5||3036||3036.5||3036|296
1757076420000|2025-09-05 12:47:00|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|0
1757076430000|2025-09-05 12:47:10|3036.5|3035.5|3037|3036.5|3037|3036.5|3036.5|3035.5|97
1757076440000|2025-09-05 12:47:20|3036.5|3036|3035.5|3035|3036.5|3036|3035.5|3035|576
1757076450000|2025-09-05 12:47:30|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|330
1757076460000|2025-09-05 12:47:40|3034|3034|3035|3034.5|3035|3034.5|3034|3034|0
1757076470000|2025-09-05 12:47:50|3035.5|3033.5|3034|3033.5|3035.5|3033.5|3034|3033.5|733
1757076480000|2025-09-05 12:48:00|3034.5||3034.5||3034.5||3034.5||266
1757076490000|2025-09-05 12:48:10|3035|3034|3034.5|3033.5|3035|3034|3034|3033.5|61
1757076510000|2025-09-05 12:48:30|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1757076520000|2025-09-05 12:48:40|3034|3032.5|3033.5|3032.5|3034|3032.5|3033|3032.5|2749
1757076550000|2025-09-05 12:49:10|3033||3033.5||3033.5||3033||0
1757076560000|2025-09-05 12:49:20|3033|3033|3033|3032|3033|3033|3033|3032|239
1757076570000|2025-09-05 12:49:30|3032.5|3032.5|3034|3033.5|3034.5|3033.5|3032.5|3032.5|1262
1757076580000|2025-09-05 12:49:40|3034.5|3033|3034|3033|3034.5|3033.5|3034|3033|0
1757076610000|2025-09-05 12:50:10||3033.5||3033.5||3033.5||3033.5|0
1757076620000|2025-09-05 12:50:20||3033||3033||3033||3033|0
1757076630000|2025-09-05 12:50:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|1072
1757076640000|2025-09-05 12:50:40|3033.5|3033|3034|3033|3034|3033|3033.5|3033|0
1757076650000|2025-09-05 12:50:50|3035|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1757076660000|2025-09-05 12:51:00|3034||3034.5||3034.5||3034||632
1757076670000|2025-09-05 12:51:10|3035|3034|3035|3034|3035.5|3034.5|3034.5|3033.5|519
1757076680000|2025-09-05 12:51:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1757076690000|2025-09-05 12:51:30|3035|3034|3035|3034|3035|3034|3035|3034|1072
1757076700000|2025-09-05 12:51:40|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|15
1757076710000|2025-09-05 12:51:50|3033.5|3033|3033|3032|3034|3033|3033|3032|0
1757076720000|2025-09-05 12:52:00|3033.5|3032.5|3033|3031.5|3033.5|3032.5|3032.5|3031.5|0
1757076730000|2025-09-05 12:52:10|3032.5|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|174
1757076740000|2025-09-05 12:52:20|3032|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1757076750000|2025-09-05 12:52:30|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|805
1757076790000|2025-09-05 12:53:10|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1757076800000|2025-09-05 12:53:20|3034|3033|3035.5|3034.5|3035.5|3034.5|3034|3033|974
1757076810000|2025-09-05 12:53:30|3036|3035|3036.5|3035.5|3037|3036|3036|3035|1043
1757076820000|2025-09-05 12:53:40|3036||3036.5||3036.5||3036||0
1757076830000|2025-09-05 12:53:50|3036||3036.5||3036.5||3036||0
1757076840000|2025-09-05 12:54:00|3036|3036|3036.5|3035.5|3036.5|3036|3036|3035.5|453
1757076860000|2025-09-05 12:54:20|3036|3035|3036|3035|3036|3035|3036|3035|0
1757076870000|2025-09-05 12:54:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1757076880000|2025-09-05 12:54:40|3037|3036|3037|3036|3037|3036|3037|3036|0
1757076890000|2025-09-05 12:54:50|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|1141
1757076900000|2025-09-05 12:55:00|3037.5||3037.5||3037.5||3037.5||0
1757076920000|2025-09-05 12:55:20|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|739
1757076930000|2025-09-05 12:55:30|3037|3036|3036.5|3036|3037|3036|3036.5|3036|417
1757076940000|2025-09-05 12:55:40|3036|3035.5|3037.5|3036.5|3037.5|3036.5|3036|3035|904
1757076950000|2025-09-05 12:55:50||3037||3037||3037||3037|0
1757076960000|2025-09-05 12:56:00|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|0
1757076970000|2025-09-05 12:56:10|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|446
1757076980000|2025-09-05 12:56:20|3037|3036|3035|3034|3037|3036|3034.5|3034|2059
1757076990000|2025-09-05 12:56:30|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|64
1757077000000|2025-09-05 12:56:40|||||||||100
1757077010000|2025-09-05 12:56:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|2
1757077020000|2025-09-05 12:57:00|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|11
1757077030000|2025-09-05 12:57:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|350
1757077040000|2025-09-05 12:57:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|1
1757077050000|2025-09-05 12:57:30|3037|3035.5|3036|3035.5|3037|3035.5|3036|3035.5|0
1757077060000|2025-09-05 12:57:40|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1757077070000|2025-09-05 12:57:50|3036||3036.5||3036.5||3036||0
1757077080000|2025-09-05 12:58:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1757077090000|2025-09-05 12:58:10|3035.5|3034.5|3035|3034|3036|3034.5|3035|3034|446
1757077100000|2025-09-05 12:58:20|3034.5||3034.5||3034.5||3034.5||0
1757077110000|2025-09-05 12:58:30|3035||3035||3035||3035||0
1757077130000|2025-09-05 12:58:50||3034.5||3034||3034.5||3034|1296
1757077150000|2025-09-05 12:59:10|3036|3035|3036|3035|3036|3035|3036|3035|0
1757077160000|2025-09-05 12:59:20|3035.5||3036||3036||3035.5||356
1757077170000|2025-09-05 12:59:30|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|519
1757077190000|2025-09-05 12:59:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1757077200000|2025-09-05 13:00:00|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|1516
1757077210000|2025-09-05 13:00:10|3033.5|3033|3032.5|3031.5|3033.5|3033|3032.5|3031.5|226
1757077220000|2025-09-05 13:00:20|3032||3032.5||3032.5||3032||0
1757077230000|2025-09-05 13:00:30|3032||3032.5||3032.5||3032||0
1757077240000|2025-09-05 13:00:40|3033.5|3032|3033|3032|3033.5|3032.5|3033|3032|437
1757077250000|2025-09-05 13:00:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|516
1757077260000|2025-09-05 13:01:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1757077270000|2025-09-05 13:01:10|3030||3030.5||3030.5||3030||141
1757077280000|2025-09-05 13:01:20|3031|3030|3032.5|3032|3032.5|3032|3031|3030|1107
1757077290000|2025-09-05 13:01:30|3031.5|3030.5|3032|3030.5|3032|3030.5|3031.5|3030.5|0
1757077300000|2025-09-05 13:01:40|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1757077310000|2025-09-05 13:01:50|3032|3031|3032|3030.5|3032.5|3031.5|3031.5|3030.5|313
1757077320000|2025-09-05 13:02:00|3031.5|3031|3031.5|3030.5|3032|3031.5|3031.5|3030.5|0
1757077330000|2025-09-05 13:02:10|3032|3031|3031.5|3030.5|3032|3031|3031|3030|507
1757077350000|2025-09-05 13:02:30|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|0
1757077390000|2025-09-05 13:03:10|3031||3031||3031||3031||0
1757077400000|2025-09-05 13:03:20|3031.5|3031.5|3032.5|3031.5|3032.5|3031.5|3031.5|3031.5|375
1757077410000|2025-09-05 13:03:30|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1757077420000|2025-09-05 13:03:40|3034|3033|3035|3034|3035|3034|3034|3033|0
1757077430000|2025-09-05 13:03:50|3034.5||3035||3035||3034.5||0
1757077440000|2025-09-05 13:04:00|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|2482
1757077450000|2025-09-05 13:04:10|3034.5||3034.5||3034.5||3034.5||630
1757077460000|2025-09-05 13:04:20|3035.5|3034|3035.5|3034.5|3035.5|3034.5|3035.5|3034|10
1757077470000|2025-09-05 13:04:30|3035|3034|3034.5|3033.5|3035|3034|3034|3033.5|2017
1757077480000|2025-09-05 13:04:40|3035|3034|3035|3034|3035|3034|3035|3034|0
1757077510000|2025-09-05 13:05:10|3034.5|3033.5|3034|3033|3034.5|3033.5|3033.5|3033|2521
1757077520000|2025-09-05 13:05:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033|0
1757077530000|2025-09-05 13:05:30|3035|3034|3035|3034|3035|3034|3035|3034|0
1757077540000|2025-09-05 13:05:40|3033.5|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|346
1757077570000|2025-09-05 13:06:10|3033||3033||3033||3033||0
1757077580000|2025-09-05 13:06:20|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|207
1757077590000|2025-09-05 13:06:30|3034|3033|3034|3033|3034|3033|3033.5|3032.5|0
1757077610000|2025-09-05 13:06:50||3033.5||3033||3033.5||3033|0
1757077630000|2025-09-05 13:07:10|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|1975
1757077640000|2025-09-05 13:07:20|3035|3035|3035|3034|3035|3035|3035|3034|876
1757077650000|2025-09-05 13:07:30|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034|3033.5|2132
1757077660000|2025-09-05 13:07:40||3034||3033.5||3034||3033.5|1689
1757077670000|2025-09-05 13:07:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|672
1757077690000|2025-09-05 13:08:10|3034||3033.5||3034||3033.5||0
1757077710000|2025-09-05 13:08:30|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|858
1757077720000|2025-09-05 13:08:40|3032|3031|3032|3031|3032|3031|3031.5|3031|313
1757077740000|2025-09-05 13:09:00|3031.5||3032||3032||3031.5||0
1757077750000|2025-09-05 13:09:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|660
1757077770000|2025-09-05 13:09:30||3031||3030.5||3031||3030.5|0
1757077780000|2025-09-05 13:09:40|3031||3031.5||3031.5||3031||0
1757077790000|2025-09-05 13:09:50|3031|3030|3030.5|3030|3031|3030|3030.5|3030|941
1757077800000|2025-09-05 13:10:00|3031.5|3031|3032.5|3032|3033|3032.5|3031.5|3030.5|660
1757077810000|2025-09-05 13:10:10||3031.5||3031.5||3031.5||3031.5|2063
1757077820000|2025-09-05 13:10:20|3032|3031|3033|3032|3033.5|3032.5|3032|3031|576
1757077850000|2025-09-05 13:10:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|815
1757077860000|2025-09-05 13:11:00|3032|3031|3033|3032|3033|3032|3032|3031|0
1757077880000|2025-09-05 13:11:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032|0
1757077890000|2025-09-05 13:11:30|3033|3032|3033|3032|3033.5|3032.5|3033|3032|68
1757077900000|2025-09-05 13:11:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1757077920000|2025-09-05 13:12:00|3032|3032|3032|3031.5|3032|3032|3032|3031.5|342
1757077930000|2025-09-05 13:12:10|3032.5|3032|3033|3032|3033|3032|3032.5|3032|1800
1757077950000|2025-09-05 13:12:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|930
1757077960000|2025-09-05 13:12:40|3032.5|3032|3032|3031|3032.5|3032|3032|3031|344
1757077980000|2025-09-05 13:13:00|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|450
1757078010000|2025-09-05 13:13:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1757078020000|2025-09-05 13:13:40|3031|3030|3031|3030|3031|3030|3031|3030|222
1757078050000|2025-09-05 13:14:10|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1757078060000|2025-09-05 13:14:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1757078080000|2025-09-05 13:14:40||3031||3031||3031||3031|0
1757078100000|2025-09-05 13:15:00|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|1
1757078110000|2025-09-05 13:15:10|3032|3032|3032|3031|3032|3032|3032|3031|0
1757078120000|2025-09-05 13:15:20|3032.5|3031.5|3033.5|3033|3033.5|3033|3032.5|3031.5|0
1757078130000|2025-09-05 13:15:30|3033|3032.5|3033|3032|3033|3032.5|3033|3032|808
1757078140000|2025-09-05 13:15:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1757078150000|2025-09-05 13:15:50|3033||3033||3033||3033||0
1757078160000|2025-09-05 13:16:00||3032||3032||3032||3032|0
1757078190000|2025-09-05 13:16:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1757078210000|2025-09-05 13:16:50|3033|3032|3033|3032|3033.5|3032.5|3033|3032|662
1757078220000|2025-09-05 13:17:00|3031.5|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|1788
1757078240000|2025-09-05 13:17:20|3031||3031||3031||3031||0
1757078260000|2025-09-05 13:17:40|3030.5|3030|3030|3029.5|3030.5|3030|3030|3029.5|2004
1757078270000|2025-09-05 13:17:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|1450
1757078280000|2025-09-05 13:18:00|3029|3028.5|3027.5|3027|3029|3028.5|3027.5|3027|964
1757078290000|2025-09-05 13:18:10||3026.5||3026.5||3026.5||3026.5|358
1757078310000|2025-09-05 13:18:30|3028|3027|3028|3027.5|3028|3027.5|3028|3027|1071
1757078320000|2025-09-05 13:18:40|3028.5||3028.5||3028.5||3028.5||904
1757078330000|2025-09-05 13:18:50||3028||3028||3028||3028|558
1757078350000|2025-09-05 13:19:10|||||||||650
1757078360000|2025-09-05 13:19:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|31
1757078380000|2025-09-05 13:19:40|3029|3028|3029|3028|3029|3028|3029|3028|0
1757078390000|2025-09-05 13:19:50|||||||||150
1757078410000|2025-09-05 13:20:10||3028.5||3028||3028.5||3028|475
1757078420000|2025-09-05 13:20:20|3028.5||3028.5||3028.5||3028.5||0
1757078430000|2025-09-05 13:20:30|3029||3029||3029||3029||0
1757078450000|2025-09-05 13:20:50||3028.5||3028||3028.5||3028|0
1757078460000|2025-09-05 13:21:00||3028.5||3028||3028.5||3028|0
1757078470000|2025-09-05 13:21:10||3028.5||3028||3028.5||3028|0
1757078480000|2025-09-05 13:21:20||3028.5||3028||3028.5||3028|0
1757078510000|2025-09-05 13:21:50||3028.5||3028||3028.5||3028|0
1757078520000|2025-09-05 13:22:00||3028.5||3028.5||3028.5||3028.5|0
1757078530000|2025-09-05 13:22:10|3030|3029|3030|3029|3030|3029|3030|3029|2
1757078580000|2025-09-05 13:23:00|3029|3028.5|3029|3028|3029|3028.5|3029|3028|1003
1757078610000|2025-09-05 13:23:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|273
1757078630000|2025-09-05 13:23:50|3028||3028||3028||3028||36
1757078640000|2025-09-05 13:24:00|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|0
1757078650000|2025-09-05 13:24:10|3026.5|3026.5|3026.5|3025.5|3026.5|3026.5|3026.5|3025.5|268
1757078660000|2025-09-05 13:24:20|3027|3026|3027|3026|3027|3026.5|3026.5|3025.5|183
1757078670000|2025-09-05 13:24:30||3026.5||3026||3026.5||3026|0
1757078690000|2025-09-05 13:24:50|3028|3026.5|3028.5|3027.5|3028.5|3027.5|3028|3026.5|0
1757078720000|2025-09-05 13:25:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|3
1757078730000|2025-09-05 13:25:30|3029|3028|3030|3029|3030|3029|3029|3028|0
1757078740000|2025-09-05 13:25:40|3029.5|3028.5|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1757078750000|2025-09-05 13:25:50|3029|3027.5|3028|3027.5|3029|3027.5|3028|3027.5|0
1757078760000|2025-09-05 13:26:00|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|0
1757078770000|2025-09-05 13:26:10|3028||3028||3028||3027.5||0
1757078780000|2025-09-05 13:26:20|3027.5||3027.5||3028||3027.5||0
1757078810000|2025-09-05 13:26:50|3028|3027.5|3028|3027|3028|3027.5|3028|3027|0
1757078820000|2025-09-05 13:27:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|0
1757078830000|2025-09-05 13:27:10||3028||3028||3028||3028|0
1757078840000|2025-09-05 13:27:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|1665
1757078870000|2025-09-05 13:27:50|3029||3029.5||3029.5||3029||0
1757078880000|2025-09-05 13:28:00|3028|3027.5|3029|3028|3029|3028|3028|3027|1258
1757078910000|2025-09-05 13:28:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|479
1757078920000|2025-09-05 13:28:40|3029||3029.5||3029.5||3029||0
1757078930000|2025-09-05 13:28:50|3029|3028|3029|3028|3029|3028|3028.5|3027.5|0
1757078940000|2025-09-05 13:29:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|993
1757078950000|2025-09-05 13:29:10|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|728
1757078960000|2025-09-05 13:29:20|3029|3028|3029|3028|3029|3028|3028.5|3028|0
1757078970000|2025-09-05 13:29:30|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|253
1757078980000|2025-09-05 13:29:40|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|0
1757078990000|2025-09-05 13:29:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027|279
1757079000000|2025-09-05 13:30:00|3027.5|3027|3031.5|3030.5|3033|3032|3027.5|3027|3466
1757079010000|2025-09-05 13:30:10|3032.5|3031.5|3034|3033|3034.5|3033|3032.5|3031.5|3024
1757079030000|2025-09-05 13:30:30|3033.5|3032.5|3032.5|3032|3033.5|3032.5|3032|3031.5|2426
1757079040000|2025-09-05 13:30:40|3032|3031.5|3031.5|3030.5|3032.5|3032|3031.5|3030|348
1757079050000|2025-09-05 13:30:50|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1757079060000|2025-09-05 13:31:00|3031|3030|3030|3029|3031|3030|3029.5|3029|2645
1757079070000|2025-09-05 13:31:10|3029.5|3029.5|3028|3027|3030|3029.5|3028|3027|926
1757079080000|2025-09-05 13:31:20|3028.5|3027.5|3030|3029|3030.5|3029.5|3028.5|3027.5|1383
1757079090000|2025-09-05 13:31:30|3029.5||3030||3030||3029.5||0
1757079100000|2025-09-05 13:31:40|3030.5|3029.5|3030|3029|3030.5|3030|3030|3029|4705
1757079110000|2025-09-05 13:31:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|115
1757079120000|2025-09-05 13:32:00|3030|3029|3029|3028|3030|3029|3028|3027|289
1757079130000|2025-09-05 13:32:10|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028|22
1757079140000|2025-09-05 13:32:20|3029.5|3029|3030.5|3030|3030.5|3030|3029.5|3028.5|0
1757079150000|2025-09-05 13:32:30|3029.5|3028.5|3029|3027.5|3029.5|3028.5|3028.5|3027.5|152
1757079160000|2025-09-05 13:32:40|3028.5|3027|3027|3026|3028.5|3027|3026.5|3026|4492
1757079170000|2025-09-05 13:32:50|3028.5|3027|3025.5|3025|3028.5|3027|3025.5|3025|262
1757079180000|2025-09-05 13:33:00|3024.5|3024|3024.5|3023|3025.5|3025|3024.5|3023|1347
1757079190000|2025-09-05 13:33:10|3024|3023.5|3024.5|3023|3024.5|3023.5|3023.5|3023|561
1757079200000|2025-09-05 13:33:20|3024|3022.5|3024|3023.5|3024|3023.5|3023|3022|1134
1757079210000|2025-09-05 13:33:30|3023|3022|3023|3022|3023.5|3022.5|3023|3022|521
1757079220000|2025-09-05 13:33:40|3022.5|3021.5|3021|3020|3022.5|3021.5|3021|3020|0
1757079230000|2025-09-05 13:33:50|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|0
1757079240000|2025-09-05 13:34:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1757079250000|2025-09-05 13:34:10|3020|3019|3021|3020.5|3021|3020.5|3019.5|3019|14
1757079260000|2025-09-05 13:34:20|3019.5|3018|3020|3019|3020|3019|3019|3018|1002
1757079270000|2025-09-05 13:34:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1757079280000|2025-09-05 13:34:40|3019|3017|3018.5|3017|3019|3017|3018.5|3017|1189
1757079290000|2025-09-05 13:34:50|3019.5|3017.5|3019.5|3018|3019.5|3018|3019|3017|406
1757079300000|2025-09-05 13:35:00|3019|3017|3019|3018|3019.5|3018|3018.5|3017|0
1757079310000|2025-09-05 13:35:10|3019.5|3017|3018|3017|3019.5|3017|3018|3017|628
1757079320000|2025-09-05 13:35:20|3017|3015.5|3017.5|3016|3017.5|3016|3016.5|3015.5|492
1757079330000|2025-09-05 13:35:30|3017|3015.5|3017|3015.5|3017|3016|3016.5|3015.5|427
1757079340000|2025-09-05 13:35:40|3017.5|3016.5|3018|3016.5|3018.5|3017|3017.5|3016.5|214
1757079350000|2025-09-05 13:35:50|3019|3018|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|1207
1757079360000|2025-09-05 13:36:00|3019|3018|3020|3019|3020|3019|3019|3018|1
1757079370000|2025-09-05 13:36:10|3019.5||3020.5||3020.5||3019.5||0
1757079380000|2025-09-05 13:36:20|3020||3020||3020||3019.5||0
1757079390000|2025-09-05 13:36:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1757079400000|2025-09-05 13:36:40||3019||3019||3019.5||3019|50
1757079410000|2025-09-05 13:36:50|3020|3018.5|3020.5|3019.5|3020.5|3019.5|3019.5|3018.5|0
1757079420000|2025-09-05 13:37:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|847
1757079430000|2025-09-05 13:37:10|3022|3021|3022|3020.5|3022.5|3021|3021|3020|873
1757079440000|2025-09-05 13:37:20|3021.5|3019.5|3020.5|3019.5|3021.5|3019.5|3020.5|3019|353
1757079450000|2025-09-05 13:37:30|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|1976
1757079460000|2025-09-05 13:37:40|3021|3019|3020.5|3019.5|3021|3019.5|3020|3019|1854
1757079470000|2025-09-05 13:37:50|3020|3019|3020|3019|3020|3019|3019.5|3018.5|353
1757079480000|2025-09-05 13:38:00|3019.5|3018.5|3021|3020|3021.5|3020|3019.5|3018.5|1801
1757079490000|2025-09-05 13:38:10|3021.5|3020.5|3021|3019.5|3021.5|3020.5|3021|3019.5|1
1757079500000|2025-09-05 13:38:20|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1757079510000|2025-09-05 13:38:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|297
1757079520000|2025-09-05 13:38:40||3019||3019||3019.5||3019|879
1757079530000|2025-09-05 13:38:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1757079540000|2025-09-05 13:39:00||3018.5||3018||3018.5||3018|0
1757079560000|2025-09-05 13:39:20|3017|3016|3017.5|3016|3017.5|3016|3017|3016|438
1757079570000|2025-09-05 13:39:30|3017|3015.5|3016|3015|3017.5|3016|3016|3015|362
1757079580000|2025-09-05 13:39:40|3016.5|3015.5|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|1680
1757079590000|2025-09-05 13:39:50|3017||3017.5||3017.5||3017||346
1757079600000|2025-09-05 13:40:00|3017|3015|3016|3015|3017|3015.5|3016|3015|445
1757079610000|2025-09-05 13:40:10|3017|3014.5|3016.5|3016|3017|3016|3016|3014.5|375
1757079620000|2025-09-05 13:40:20|3015.5|3014.5|3016.5|3015|3016.5|3015|3015.5|3014.5|497
1757079630000|2025-09-05 13:40:30|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|0
1757079640000|2025-09-05 13:40:40|3015.5|3014|3013.5|3012.5|3015.5|3014|3013.5|3012.5|16
1757079650000|2025-09-05 13:40:50|3013|3012|3011.5|3010.5|3013.5|3012|3011.5|3010.5|0
1757079660000|2025-09-05 13:41:00|3012|3011|3011|3010|3012|3011|3011|3009.5|144
1757079670000|2025-09-05 13:41:10|3012.5|3010.5|3012.5|3011|3012.5|3011|3012.5|3010.5|0
1757079680000|2025-09-05 13:41:20|3013|3011.5|3014|3012.5|3014.5|3013|3013|3011.5|1481
1757079690000|2025-09-05 13:41:30|3016|3014|3016.5|3015|3016.5|3015|3015.5|3014|300
1757079700000|2025-09-05 13:41:40|3016|3014|3012.5|3011.5|3016|3014|3012.5|3011.5|940
1757079710000|2025-09-05 13:41:50|3012|3011|3012|3011|3012|3011|3012|3011|0
1757079720000|2025-09-05 13:42:00|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011|3010.5|0
1757079730000|2025-09-05 13:42:10|3012|3011|3012|3010.5|3012|3011|3012|3010.5|6
1757079740000|2025-09-05 13:42:20|3011.5||3012||3012||3011.5||0
1757079750000|2025-09-05 13:42:30|3011.5|3011|3012|3011.5|3012|3011.5|3011.5|3010.5|106
1757079760000|2025-09-05 13:42:40|3011|3010.5|3012|3010.5|3012|3011|3011|3010.5|1211
1757079770000|2025-09-05 13:42:50|3011.5|3011|3011|3009.5|3011.5|3011|3010.5|3009|955
1757079780000|2025-09-05 13:43:00|3012|3010.5|3013|3011.5|3013|3012|3012|3010.5|985
1757079790000|2025-09-05 13:43:10||3012||3011.5||3012||3011.5|0
1757079800000|2025-09-05 13:43:20|3012.5|3012|3011|3009.5|3012.5|3012|3011|3009.5|0
1757079810000|2025-09-05 13:43:30|3010.5|3009|3010.5|3009.5|3011|3009.5|3010|3009|808
1757079820000|2025-09-05 13:43:40|3011|3010|3010|3009|3012|3011|3010|3009|1459
1757079830000|2025-09-05 13:43:50|3012|3011|3012|3011|3012|3011|3012|3010.5|958
1757079840000|2025-09-05 13:44:00|3011|3010|3011.5|3010|3013|3011.5|3011|3010|37
1757079850000|2025-09-05 13:44:10|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|638
1757079870000|2025-09-05 13:44:30|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1757079880000|2025-09-05 13:44:40|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|1418
1757079890000|2025-09-05 13:44:50|3010|3009|3009|3008|3010|3009|3009|3008|0
1757079900000|2025-09-05 13:45:00|3010|3009|3010|3009|3010|3009|3010|3009|500
1757079910000|2025-09-05 13:45:10|3009.5|3008|3011|3010|3011|3010.5|3009.5|3008|220
1757079920000|2025-09-05 13:45:20|3010.5|3008.5|3008.5|3007.5|3010.5|3008.5|3008.5|3007.5|4530
1757079930000|2025-09-05 13:45:30|3008|3007|3008|3006.5|3008|3007|3007.5|3006.5|188
1757079940000|2025-09-05 13:45:40|3007.5|3006|3007|3006.5|3007.5|3006.5|3006|3004.5|3249
1757079950000|2025-09-05 13:45:50|3008|3006|3005.5|3004.5|3008|3006.5|3005.5|3004|5205
1757079960000|2025-09-05 13:46:00|3005|3003|3002|3001|3005|3003|3002|3001|312
1757079970000|2025-09-05 13:46:10|3002.5|3001.5|3005.5|3004|3005.5|3004|3002.5|3001.5|1812
1757079980000|2025-09-05 13:46:20|3005|3004.5|3006.5|3005|3006.5|3005|3005|3004|1113
1757079990000|2025-09-05 13:46:30|3006|3004.5|3005|3004|3006.5|3005|3005|3003.5|684
1757080000000|2025-09-05 13:46:40|3004.5|3003.5|3002.5|3001|3004.5|3003.5|3002.5|3001|894
1757080010000|2025-09-05 13:46:50|3002|3001.5|3001|3000|3002|3001.5|3001|3000|1895
1757080020000|2025-09-05 13:47:00|3003|3001.5|3005|3003.5|3005|3003.5|3003|3001.5|1132
1757080030000|2025-09-05 13:47:10|3005.5|3004|3005|3003.5|3005.5|3004|3005|3003.5|353
1757080040000|2025-09-05 13:47:20|3006|3004|3006.5|3005|3007|3005.5|3006|3004|0
1757080050000|2025-09-05 13:47:30|3008|3005.5|3007.5|3006.5|3008.5|3007.5|3007.5|3005.5|0
1757080060000|2025-09-05 13:47:40|3006.5|3005.5|3004.5|3003.5|3006.5|3005.5|3004.5|3003.5|74
1757080070000|2025-09-05 13:47:50|3004|3002.5|3005|3004|3005|3004|3004|3002.5|728
1757080080000|2025-09-05 13:48:00|3003.5|3002.5|3004|3003|3004.5|3003|3003|3002|355
1757080090000|2025-09-05 13:48:10|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|508
1757080100000|2025-09-05 13:48:20|3005.5|3004.5|3006|3005|3006.5|3005|3005.5|3004|3
1757080110000|2025-09-05 13:48:30|3006.5|3004.5|3007|3006|3008|3007|3006|3004.5|3870
1757080120000|2025-09-05 13:48:40|3007.5|3006.5|3009|3008|3009|3008|3007.5|3006.5|0
1757080130000|2025-09-05 13:48:50|3009.5|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|357
1757080140000|2025-09-05 13:49:00|3010|3009|3011|3010|3011|3010|3010|3008.5|0
1757080150000|2025-09-05 13:49:10|3012|3011|3013|3011.5|3013.5|3012|3011.5|3010.5|231
1757080160000|2025-09-05 13:49:20|3013.5|3012|3014.5|3013|3014.5|3013|3013.5|3012|0
1757080170000|2025-09-05 13:49:30|3015|3013.5|3015|3013.5|3015.5|3014.5|3014.5|3013|1534
1757080180000|2025-09-05 13:49:40|3016|3014.5|3017|3016|3017|3016|3016|3014.5|0
1757080190000|2025-09-05 13:49:50|3016|3015|3015.5|3014|3016|3015|3015.5|3014|32
1757080200000|2025-09-05 13:50:00|3015|3014.5|3014|3012.5|3015|3014.5|3013.5|3012.5|429
1757080210000|2025-09-05 13:50:10|3014.5|3013|3012.5|3011.5|3014.5|3013|3012.5|3011.5|0
1757080220000|2025-09-05 13:50:20|3013|3011|3011.5|3010.5|3013|3011|3011.5|3010|0
1757080230000|2025-09-05 13:50:30|3011|3010|3010|3009.5|3011|3010.5|3010|3009.5|8
1757080240000|2025-09-05 13:50:40|3010.5|3010|3012|3011|3012|3011|3010.5|3009.5|1167
1757080250000|2025-09-05 13:50:50|3013|3010.5|3013.5|3012.5|3013.5|3012.5|3013|3010.5|0
1757080260000|2025-09-05 13:51:00|3014|3013|3015|3013.5|3015.5|3014|3014|3013|0
1757080270000|2025-09-05 13:51:10|3014.5|3014|3015.5|3014|3015.5|3014|3014.5|3013.5|643
1757080280000|2025-09-05 13:51:20|3014.5|3013.5|3016.5|3015|3016.5|3015|3014.5|3013.5|72
1757080290000|2025-09-05 13:51:30|3016|3015.5|3018|3016.5|3018|3016.5|3016|3015.5|1064
1757080300000|2025-09-05 13:51:40|3017.5|3015|3015.5|3014.5|3017.5|3015|3015.5|3014.5|3347
1757080320000|2025-09-05 13:52:00|3014.5|3015|3015|3014|3016|3015|3014.5|3014|871
1757080330000|2025-09-05 13:52:10|3015.5|3014.5|3011.5|3010|3015.5|3014.5|3011.5|3010|55
1757080340000|2025-09-05 13:52:20|3012|3010.5|3011|3010|3012|3011|3011|3010|445
1757080350000|2025-09-05 13:52:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1757080360000|2025-09-05 13:52:40|3011|3010|3011|3010|3011|3010|3010|3009|630
1757080370000|2025-09-05 13:52:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009|0
1757080380000|2025-09-05 13:53:00|3011|3009|3011|3009.5|3011|3009.5|3009.5|3009|0
1757080390000|2025-09-05 13:53:10|3010.5|3010|3010.5|3009|3011|3010|3010.5|3009|80
1757080400000|2025-09-05 13:53:20|3010|3009.5|3011|3009.5|3011|3009.5|3010|3009.5|0
1757080410000|2025-09-05 13:53:30|3010|3010|3012|3010.5|3012|3010.5|3010|3009|934
1757080420000|2025-09-05 13:53:40|3011.5||3012||3012||3011.5||355
1757080430000|2025-09-05 13:53:50|3013|3011.5|3013|3012|3013.5|3012|3013|3011.5|0
1757080440000|2025-09-05 13:54:00|3013.5|3012.5|3013|3012|3014|3012.5|3013|3012|589
1757080450000|2025-09-05 13:54:10|3013.5|3011|3012.5|3011|3013.5|3011.5|3012|3011|0
1757080460000|2025-09-05 13:54:20|3013|3011.5|3013|3012|3013|3012|3013|3011.5|0
1757080470000|2025-09-05 13:54:30|3013.5|3011.5|3013.5|3012|3013.5|3012.5|3013|3011.5|0
1757080480000|2025-09-05 13:54:40||3012.5||3012.5||3012.5||3012.5|0
1757080490000|2025-09-05 13:54:50|3013|3011.5|3013|3011.5|3013|3011.5|3013|3011.5|338
1757080500000|2025-09-05 13:55:00|3012.5|3012|3011|3010|3013.5|3012|3010.5|3009.5|1447
1757080510000|2025-09-05 13:55:10|3011.5|3009.5|3011.5|3010|3011.5|3010|3010.5|3009.5|0
1757080520000|2025-09-05 13:55:20|3011|3010.5|3011.5|3010|3011.5|3010.5|3010.5|3009.5|15
1757080530000|2025-09-05 13:55:30|3012|3010.5|3011.5|3010.5|3012|3010.5|3011|3010|0
1757080540000|2025-09-05 13:55:40|3011|3010|3011|3010|3011.5|3010.5|3009.5|3008.5|708
1757080550000|2025-09-05 13:55:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|339
1757080560000|2025-09-05 13:56:00|3012|3010|3012.5|3011.5|3012.5|3011.5|3012|3010|651
1757080570000|2025-09-05 13:56:10|3012|3012|3011|3010|3012|3012|3011|3010|361
1757080580000|2025-09-05 13:56:20|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1757080590000|2025-09-05 13:56:30|3011.5|3009.5|3010|3009.5|3011.5|3009.5|3010|3009.5|5703
1757080600000|2025-09-05 13:56:40|3010.5|3010|3011|3010|3011|3010|3010.5|3009.5|336
1757080610000|2025-09-05 13:56:50|3011.5||3011||3011.5||3011||0
1757080620000|2025-09-05 13:57:00|3011.5|3010.5|3009.5|3008.5|3011.5|3010.5|3009.5|3008.5|437
1757080630000|2025-09-05 13:57:10|3010|3009|3008.5|3007.5|3010|3009|3008.5|3007.5|865
1757080640000|2025-09-05 13:57:20|3008|3007|3008|3007|3008|3007|3007.5|3006.5|1521
1757080650000|2025-09-05 13:57:30|3008.5|3006.5|3007.5|3006.5|3008.5|3006.5|3007|3006|1866
1757080660000|2025-09-05 13:57:40|3007|3006|3007|3006|3007|3006|3007|3006|20
1757080670000|2025-09-05 13:57:50|3006.5|3005.5|3005.5|3004.5|3006.5|3005.5|3005|3004.5|23
1757080680000|2025-09-05 13:58:00|3005|3004|3004.5|3004|3006.5|3005|3004.5|3004|1511
1757080690000|2025-09-05 13:58:10|3005.5||3005||3005.5||3005||72
1757080700000|2025-09-05 13:58:20|3003.5|3002.5|3002.5|3001|3004|3002.5|3002.5|3001|557
1757080710000|2025-09-05 13:58:30|3002|3000.5|3002|3001|3002.5|3001|3002|3000.5|0
1757080720000|2025-09-05 13:58:40|3001.5||3002||3002||3001.5||0
1757080730000|2025-09-05 13:58:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|1890
1757080740000|2025-09-05 13:59:00|3001.5|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|96
1757080750000|2025-09-05 13:59:10|3002|3001|3003|3002|3003|3002|3002|3001|1321
1757080760000|2025-09-05 13:59:20|3004.5|3002.5|3004.5|3003.5|3004.5|3003.5|3004.5|3002.5|0
1757080770000|2025-09-05 13:59:30|3004|3003|3004|3003|3004|3003|3004|3003|0
1757080790000|2025-09-05 13:59:50|3003.5|3003.5|3004|3003|3004|3003.5|3003.5|3003|1121
1757080800000|2025-09-05 14:00:00|3003|3002|3001.5|3000.5|3003|3002|3001.5|3000.5|5078
1757080810000|2025-09-05 14:00:10|3000.5|3000|2999.5|2998.5|3000.5|3000|2999|2998.5|1600
1757080820000|2025-09-05 14:00:20|2998.5|2998|2998.5|2997.5|2998.5|2998|2998|2997|0
1757080830000|2025-09-05 14:00:30|2999|2998|2998|2997|2999|2998|2998|2997|0
1757080840000|2025-09-05 14:00:40|2997.5||2998||2998||2997.5||0
1757080860000|2025-09-05 14:01:00|2997.5|2996.5|2995.5|2994|2998|2996.5|2995|2993.5|2491
1757080870000|2025-09-05 14:01:10|2995|2993.5|2994.5|2993.5|2995.5|2994|2993|2992|2837
1757080880000|2025-09-05 14:01:20|2995|2994|2994|2992.5|2995.5|2994.5|2994|2992.5|1342
1757080890000|2025-09-05 14:01:30|2993.5|2992|2993.5|2992|2993.5|2992.5|2992.5|2991.5|5320
1757080900000|2025-09-05 14:01:40|2994|2992.5|2993.5|2992.5|2994|2993|2993.5|2992|346
1757080910000|2025-09-05 14:01:50|2994|2992|2992|2991|2994|2992.5|2992|2991|236
1757080920000|2025-09-05 14:02:00|2991.5|2990|2991|2989.5|2991.5|2990.5|2990.5|2989.5|1502
1757080930000|2025-09-05 14:02:10|2992.5|2990|2991|2990|2992.5|2991|2991|2990|1084
1757080940000|2025-09-05 14:02:20|2992|2990.5|2992|2990.5|2992|2990.5|2990.5|2989.5|85
1757080950000|2025-09-05 14:02:30|2990|2989.5|2990|2989|2990|2989.5|2989|2988.5|1730
1757080960000|2025-09-05 14:02:40|2990.5|2989.5|2989.5|2988.5|2990.5|2989.5|2989|2988.5|2011
1757080970000|2025-09-05 14:02:50|2989|2988|2988|2987|2989|2988|2987.5|2986.5|56
1757080980000|2025-09-05 14:03:00|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|1591
1757080990000|2025-09-05 14:03:10|2986.5|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|4687
1757081000000|2025-09-05 14:03:20|2987.5|2985|2985.5|2984|2987.5|2986|2985|2984|160
1757081010000|2025-09-05 14:03:30|2985|2984.5|2986.5|2985.5|2986.5|2985.5|2985|2984.5|106
1757081020000|2025-09-05 14:03:40|2986|2985|2986|2984.5|2987|2985.5|2985.5|2984.5|660
1757081030000|2025-09-05 14:03:50|2985.5|2985|2987|2986|2987|2986|2985.5|2984.5|961
1757081040000|2025-09-05 14:04:00|2987.5|2986.5|2989|2988|2990|2989|2987.5|2986.5|823
1757081050000|2025-09-05 14:04:10|2989.5|2988.5|2990|2988.5|2990.5|2989|2989.5|2988|1198
1757081060000|2025-09-05 14:04:20|2990.5|2989|2991|2990.5|2991|2990.5|2990.5|2989|369
1757081070000|2025-09-05 14:04:30|2991.5|2991|2993|2991.5|2993|2991.5|2991.5|2991|288
1757081080000|2025-09-05 14:04:40|2993.5|2992|2995.5|2994.5|2995.5|2994.5|2993.5|2992|2155
1757081090000|2025-09-05 14:04:50|2995|2995|2996|2995|2996|2995.5|2995|2995|1002
1757081100000|2025-09-05 14:05:00|2996.5||2996||2996.5||2996||0
1757081110000|2025-09-05 14:05:10|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996.5|2995|0
1757081120000|2025-09-05 14:05:20|2996|2994.5|2996.5|2995.5|2996.5|2995.5|2995.5|2994.5|0
1757081130000|2025-09-05 14:05:30|2996|2995|2995.5|2994.5|2996|2995|2995|2994.5|0
1757081140000|2025-09-05 14:05:40|2995|2993.5|2994|2993.5|2995.5|2993.5|2994|2993.5|144
1757081150000|2025-09-05 14:05:50|2994.5|2992.5|2993|2992|2994.5|2993|2993|2992|329
1757081160000|2025-09-05 14:06:00|2994.5|2993|2995|2994|2995|2994|2994.5|2993|750
1757081170000|2025-09-05 14:06:10|2994|2993.5|2994|2993|2994|2994|2994|2993|368
1757081180000|2025-09-05 14:06:20|2993|2992|2994.5|2993.5|2994.5|2994|2993|2992|1037
1757081190000|2025-09-05 14:06:30|2995.5|2994|2995.5|2994|2995.5|2994.5|2995|2994|0
1757081200000|2025-09-05 14:06:40|2995|2994.5|2995.5|2994|2995.5|2994.5|2995|2994|0
1757081210000|2025-09-05 14:06:50|2996.5|2994.5|2996.5|2995.5|2996.5|2995.5|2996.5|2994.5|551
1757081220000|2025-09-05 14:07:00|2996|2995|2996.5|2995|2996.5|2995|2996|2995|168
1757081230000|2025-09-05 14:07:10|2996|2994|2995|2994|2996.5|2994|2995|2994|0
1757081240000|2025-09-05 14:07:20|2994.5|2993.5|2995.5|2994.5|2997|2995.5|2994.5|2993.5|1547
1757081250000|2025-09-05 14:07:30|2995|2994|2996.5|2995|2996.5|2995|2994.5|2993|1675
1757081260000|2025-09-05 14:07:40|2997.5|2995.5|2996|2995|2997.5|2996.5|2996|2995|0
1757081280000|2025-09-05 14:08:00|2997|2995.5|2996|2995.5|2997|2995.5|2996|2995.5|0
1757081290000|2025-09-05 14:08:10|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|862
1757081300000|2025-09-05 14:08:20|2997.5|2996.5|2999.5|2998.5|2999.5|2998.5|2997.5|2996.5|1242
1757081310000|2025-09-05 14:08:30|2999||2999.5||2999.5||2999||0
1757081320000|2025-09-05 14:08:40|2999||2999||2999||2999||0
1757081330000|2025-09-05 14:08:50|2999.5|2997.5|2998.5|2997.5|2999.5|2997.5|2998|2997.5|278
1757081340000|2025-09-05 14:09:00|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|415
1757081350000|2025-09-05 14:09:10|2999.5|2998.5|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|5075
1757081360000|2025-09-05 14:09:20|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|388
1757081370000|2025-09-05 14:09:30|2999.5||2999||2999.5||2999||0
1757081390000|2025-09-05 14:09:50|2999.5|2999|3000|2999|3000.5|2999.5|2999.5|2999|819
1757081400000|2025-09-05 14:10:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|1114
1757081410000|2025-09-05 14:10:10|2999||2999.5||2999.5||2999||243
1757081420000|2025-09-05 14:10:20|2999||2999.5||2999.5||2999||152
1757081430000|2025-09-05 14:10:30|2999|2998|2999|2998.5|2999|2998.5|2999|2998|432
1757081440000|2025-09-05 14:10:40|3000|2999|3001.5|3000|3001.5|3000|3000|2999|351
1757081450000|2025-09-05 14:10:50|3002|3000.5|3001.5|3001|3002.5|3001.5|3001.5|3000|0
1757081460000|2025-09-05 14:11:00|3001|2999.5|3000.5|2999.5|3001.5|3000|3000.5|2999.5|0
1757081470000|2025-09-05 14:11:10|3001.5|3000.5|3001.5|3000|3001.5|3001|3001|3000|0
1757081480000|2025-09-05 14:11:20|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000.5|0
1757081490000|2025-09-05 14:11:30|2999.5|2999|2998.5|2997.5|2999.5|2999|2998|2997|2399
1757081500000|2025-09-05 14:11:40|2999|2998|3000|2998.5|3000|2999|2999|2998|0
1757081510000|2025-09-05 14:11:50|2999.5|2999|3000.5|2999.5|3000.5|2999.5|2999.5|2999|0
1757081520000|2025-09-05 14:12:00|3000|2999|3000|2999|3000|2999|2999.5|2998.5|589
1757081530000|2025-09-05 14:12:10|2998|2997|2998.5|2998|2998.5|2998|2998|2997|0
1757081540000|2025-09-05 14:12:20|2999.5|2997.5|2999.5|2999|3000|2999|2999|2997|0
1757081550000|2025-09-05 14:12:30|3000|2998.5|2999|2998|3000|2998.5|2999|2998|235
1757081560000|2025-09-05 14:12:40|2998.5|2997|2998.5|2997|2998.5|2997.5|2998|2997|423
1757081570000|2025-09-05 14:12:50|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|0
1757081590000|2025-09-05 14:13:10|2999|2998|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|673
1757081600000|2025-09-05 14:13:20|2999|2998|2999|2997.5|2999|2998|2998.5|2997.5|1158
1757081610000|2025-09-05 14:13:30||2998||2998||2998||2997.5|0
1757081620000|2025-09-05 14:13:40|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998|0
1757081630000|2025-09-05 14:13:50|2999|2997.5|2998.5|2997.5|2999|2997.5|2998|2997.5|3245
1757081640000|2025-09-05 14:14:00|2999||2998.5||2999||2998.5||0
1757081650000|2025-09-05 14:14:10|2998|2997|2998|2997|2998.5|2997.5|2998|2997|500
1757081660000|2025-09-05 14:14:20|2998.5|2996.5|2997.5|2996.5|2998.5|2996.5|2997.5|2996.5|719
1757081670000|2025-09-05 14:14:30|2998.5|2997|2998|2997|2998.5|2998|2997.5|2996.5|6090
1757081680000|2025-09-05 14:14:40|2997.5||2997.5||2997.5||2997.5||307
1757081690000|2025-09-05 14:14:50|2997|2996|2995|2994.5|2997|2996|2995|2994.5|1569
1757081700000|2025-09-05 14:15:00|2995.5|2995|2994|2993.5|2996|2995|2994|2993.5|348
1757081710000|2025-09-05 14:15:10|2994.5|2994|2998.5|2997|2998.5|2997.5|2994|2993|794
1757081720000|2025-09-05 14:15:20|2998|2996.5|2998|2997|2998.5|2997|2998|2996.5|0
1757081730000|2025-09-05 14:15:30|2998.5|2997.5|2999|2998.5|2999.5|2998.5|2997.5|2997.5|0
1757081740000|2025-09-05 14:15:40|2998|2998|2996.5|2995.5|2998|2998|2996.5|2995.5|1359
1757081750000|2025-09-05 14:15:50|2997|2996|2997.5|2996|2997.5|2996|2997|2995.5|0
1757081760000|2025-09-05 14:16:00|2998|2996.5|3000|2998.5|3000|2999|2998|2996.5|1081
1757081770000|2025-09-05 14:16:10|3000.5|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|234
1757081780000|2025-09-05 14:16:20|3000|2999|3001.5|3000.5|3001.5|3000.5|3000|2999|589
1757081790000|2025-09-05 14:16:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3000.5|3000|864
1757081800000|2025-09-05 14:16:40|3002|3001|3001|3000|3002|3001|3000.5|3000|776
1757081810000|2025-09-05 14:16:50|3000.5|2999|2999.5|2999|3000.5|2999|2999.5|2999|0
1757081820000|2025-09-05 14:17:00|2998|2996.5|2998|2997|2998|2997|2998|2996.5|300
1757081830000|2025-09-05 14:17:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2996.5|2995.5|589
1757081840000|2025-09-05 14:17:20|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|0
1757081850000|2025-09-05 14:17:30|2997|2996|2998|2997|2998.5|2997.5|2997|2996|390
1757081860000|2025-09-05 14:17:40|2998.5||2998||2998.5||2998||0
1757081870000|2025-09-05 14:17:50|2998.5|2997.5|2999|2998|2999.5|2998|2997.5|2997|1552
1757081880000|2025-09-05 14:18:00|3000|2998.5|3001|3000|3001|3000|3000|2998.5|354
1757081890000|2025-09-05 14:18:10|3002|3000.5|2999|2998|3002|3000.5|2999|2998|2979
1757081900000|2025-09-05 14:18:20|2998.5|2997.5|2997.5|2996|2998.5|2997.5|2997.5|2996|404
1757081910000|2025-09-05 14:18:30|2997|2995.5|2995|2994|2997|2995.5|2995|2994|280
1757081920000|2025-09-05 14:18:40|2994.5|2993|2994|2993|2994.5|2993.5|2994|2993|7046
1757081930000|2025-09-05 14:18:50|2993.5|2992.5|2993|2992|2994.5|2993.5|2992.5|2991.5|25
1757081940000|2025-09-05 14:19:00|2993.5|2992.5|2992.5|2991.5|2994|2992.5|2992.5|2991.5|0
1757081950000|2025-09-05 14:19:10|2993|2992|2993|2991.5|2993|2992|2992|2991|1350
1757081960000|2025-09-05 14:19:20|2992.5|2991|2993.5|2992.5|2994|2992.5|2992|2991|0
1757081970000|2025-09-05 14:19:30|2994.5|2993|2993|2992|2994.5|2993.5|2992.5|2992|951
1757081980000|2025-09-05 14:19:40|2992.5|2992.5|2993.5|2992.5|2994|2992.5|2992.5|2992.5|444
1757081990000|2025-09-05 14:19:50|2993|2993|2993.5|2992|2993.5|2993|2993|2992|563
1757082000000|2025-09-05 14:20:00|2993|2992.5|2994|2993.5|2995|2993.5|2993|2992|1000
1757082010000|2025-09-05 14:20:10|2995|2993|2995.5|2994.5|2995.5|2994.5|2995|2993|3338
1757082020000|2025-09-05 14:20:20|2996|2995|2994|2993.5|2996|2995|2994|2993|1474
1757082030000|2025-09-05 14:20:30||2993||2993||2993.5||2993|0
1757082040000|2025-09-05 14:20:40|2994.5|2993.5|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|227
1757082050000|2025-09-05 14:20:50|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|291
1757082060000|2025-09-05 14:21:00|2996|2994.5|2995|2994|2996.5|2995.5|2995|2994|3
1757082070000|2025-09-05 14:21:10|2994.5||2995||2995||2994.5||0
1757082090000|2025-09-05 14:21:30|2994.5|2993|2993|2992|2994.5|2993|2993|2992|864
1757082100000|2025-09-05 14:21:40|2992.5|2991.5|2992|2991.5|2993.5|2991.5|2992|2991.5|0
1757082110000|2025-09-05 14:21:50|2992.5|2990.5|2992|2991|2992.5|2991|2991|2990|1060
1757082120000|2025-09-05 14:22:00|2991|2989.5|2992|2991|2992.5|2991|2990.5|2989.5|1836
1757082130000|2025-09-05 14:22:10|2992.5|2990.5|2992|2991.5|2992.5|2991.5|2992|2990.5|0
1757082140000|2025-09-05 14:22:20|2992.5|2991|2991|2990|2992.5|2991.5|2990.5|2989|4575
1757082150000|2025-09-05 14:22:30|2990|2989.5|2989|2988|2990|2990|2989|2988|360
1757082160000|2025-09-05 14:22:40|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|2210
1757082170000|2025-09-05 14:22:50|2987.5|2987.5|2988.5|2987.5|2988.5|2987.5|2987.5|2987.5|1431
1757082180000|2025-09-05 14:23:00|2988|2986|2984.5|2983|2988|2986|2984.5|2983|3944
1757082190000|2025-09-05 14:23:10|2984|2982.5|2981.5|2980.5|2984|2982.5|2981.5|2980.5|244
1757082200000|2025-09-05 14:23:20|2982|2980|2981|2980|2982|2981|2980|2978.5|1431
1757082210000|2025-09-05 14:23:30|2980|2979|2981.5|2980|2981.5|2980.5|2980|2979|2577
1757082220000|2025-09-05 14:23:40|2982|2980.5|2985|2983.5|2985|2983.5|2981.5|2980|9371
1757082230000|2025-09-05 14:23:50|2985.5|2984|2984.5|2983|2985.5|2984|2984.5|2983|0
1757082240000|2025-09-05 14:24:00|2984|2982|2982|2981|2984.5|2982|2982|2981|163
1757082250000|2025-09-05 14:24:10|2983|2981.5|2982|2981|2983.5|2982|2982|2981|1000
1757082260000|2025-09-05 14:24:20|2982.5||2982||2982.5||2981.5||0
1757082270000|2025-09-05 14:24:30|2981.5|2980.5|2982|2981|2982.5|2981.5|2981.5|2980.5|1320
1757082280000|2025-09-05 14:24:40|2982.5|2980.5|2981.5|2980.5|2982.5|2981|2981|2980.5|0
1757082290000|2025-09-05 14:24:50|2981|2980|2981|2979.5|2981.5|2980|2980.5|2979.5|49
1757082300000|2025-09-05 14:25:00|2981.5|2980|2982.5|2981|2982.5|2981.5|2981|2979.5|339
1757082310000|2025-09-05 14:25:10|2983|2981.5|2982|2981|2983|2982|2982|2981|0
1757082320000|2025-09-05 14:25:20|2982.5|2980.5|2983|2981.5|2983|2981.5|2982|2980.5|1000
1757082330000|2025-09-05 14:25:30|2981.5|2981|2982.5|2981.5|2982.5|2981.5|2981.5|2981|2676
1757082340000|2025-09-05 14:25:40|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|500
1757082350000|2025-09-05 14:25:50|2982.5|2980|2980.5|2979.5|2982.5|2980|2980|2979.5|300
1757082360000|2025-09-05 14:26:00|2980|2979|2977.5|2976|2980|2979|2977|2976|306
1757082370000|2025-09-05 14:26:10|2978|2976.5|2978.5|2977|2979|2977.5|2977.5|2976|234
1757082380000|2025-09-05 14:26:20|2979|2977.5|2979|2978|2979|2978|2978|2977|0
1757082390000|2025-09-05 14:26:30|2978.5|2977.5|2980|2979|2980|2979|2978.5|2977.5|0
1757082400000|2025-09-05 14:26:40|2979.5|2977.5|2978.5|2977.5|2980|2977.5|2977.5|2976.5|181
1757082410000|2025-09-05 14:26:50|2979|2978|2979|2977.5|2980.5|2979|2979|2977.5|505
1757082420000|2025-09-05 14:27:00|2979.5|2978|2980|2978.5|2980.5|2979.5|2979.5|2978|5698
1757082430000|2025-09-05 14:27:10|2981|2979|2983|2981.5|2983|2982|2981|2978.5|2000
1757082440000|2025-09-05 14:27:20|2982.5|2982|2984|2983|2984.5|2983|2982.5|2981.5|239
1757082450000|2025-09-05 14:27:30|2983.5|2983.5|2984.5|2983.5|2985.5|2984|2983.5|2983|0
1757082460000|2025-09-05 14:27:40|2985|2983|2985|2983.5|2985|2983.5|2984.5|2983|0
1757082470000|2025-09-05 14:27:50|2984.5|2983|2983|2982|2984.5|2983.5|2983|2982|256
1757082480000|2025-09-05 14:28:00|2983.5|2981.5|2981.5|2980.5|2983.5|2981.5|2981.5|2980.5|0
1757082490000|2025-09-05 14:28:10|2981|2981|2980.5|2979|2982.5|2981|2980|2979|2697
1757082500000|2025-09-05 14:28:20|2980|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|0
1757082510000|2025-09-05 14:28:30|2979|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|12
1757082520000|2025-09-05 14:28:40|2978|2978|2978.5|2977.5|2978.5|2978|2978|2977.5|343
1757082530000|2025-09-05 14:28:50|2980|2978|2980|2978.5|2980|2978.5|2979.5|2978|0
1757082540000|2025-09-05 14:29:00||2979||2979||2979||2979|0
1757082550000|2025-09-05 14:29:10|2981|2980|2981|2979.5|2981|2980|2981|2979.5|1000
1757082560000|2025-09-05 14:29:20|2980.5||2980.5||2981||2980||0
1757082570000|2025-09-05 14:29:30|2980||2980.5||2980.5||2980||3000
1757082580000|2025-09-05 14:29:40|2981.5|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1757082590000|2025-09-05 14:29:50|2981|2979.5|2981|2980|2981|2980.5|2980.5|2979.5|4
1757082600000|2025-09-05 14:30:00|2982.5|2980.5|2981.5|2980.5|2982.5|2981.5|2981.5|2980.5|688
1757082610000|2025-09-05 14:30:10|2981|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|1448
1757082620000|2025-09-05 14:30:20|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|967
1757082630000|2025-09-05 14:30:30|2982.5|2981.5|2985|2984|2985|2984|2982|2981|2996
1757082640000|2025-09-05 14:30:40|2985.5|2983.5|2984|2982.5|2985.5|2984|2984|2982.5|4496
1757082650000|2025-09-05 14:30:50|2983.5|2982|2982.5|2981.5|2984|2983|2982|2981.5|0
1757082660000|2025-09-05 14:31:00|2982|2980.5|2981|2980.5|2982.5|2980.5|2981|2980.5|0
1757082670000|2025-09-05 14:31:10|2981.5|2980|2981|2980|2981.5|2980.5|2981|2980|121
1757082680000|2025-09-05 14:31:20|2981.5|2980.5|2982.5|2981|2982.5|2981.5|2981.5|2980.5|1044
1757082690000|2025-09-05 14:31:30|2983|2981.5|2982|2981|2983|2982|2982|2981|176
1757082700000|2025-09-05 14:31:40|2983|2981.5|2983|2982|2983|2982|2983|2981.5|55
1757082710000|2025-09-05 14:31:50|2982.5|2981.5|2981.5|2980.5|2983|2982|2981|2980.5|885
1757082720000|2025-09-05 14:32:00|2981|2980|2980|2979|2981.5|2980|2980|2979|0
1757082730000|2025-09-05 14:32:10|2979.5|2979.5|2980|2979.5|2980.5|2979.5|2979.5|2979.5|975
1757082740000|2025-09-05 14:32:20|2980.5|2979|2982|2981|2982|2981|2980|2979|677
1757082750000|2025-09-05 14:32:30|2981.5|2981.5|2982|2981.5|2982.5|2981.5|2981.5|2981.5|1
1757082760000|2025-09-05 14:32:40|2981|2981|2982|2981|2982|2981|2981|2980|1013
1757082770000|2025-09-05 14:32:50|2982.5|2981.5|2982|2981|2982.5|2981.5|2982|2981|0
1757082780000|2025-09-05 14:33:00|2982.5|2981.5|2983|2981.5|2983|2981.5|2982|2981|43
1757082790000|2025-09-05 14:33:10|2982.5|2982|2984|2982.5|2984|2983|2982.5|2982|0
1757082800000|2025-09-05 14:33:20|2983.5|2983|2982.5|2982|2984.5|2983.5|2982.5|2982|1436
1757082810000|2025-09-05 14:33:30|2983|2981.5|2982.5|2981.5|2983|2981.5|2981|2980|2422
1757082820000|2025-09-05 14:33:40|2983|2982|2984.5|2983.5|2984.5|2983.5|2982.5|2981.5|0
1757082830000|2025-09-05 14:33:50|2983.5|2983|2983|2982|2984|2983|2983|2982|2333
1757082840000|2025-09-05 14:34:00|2982.5|2981.5|2982.5|2981.5|2982.5|2982|2981.5|2981|945
1757082850000|2025-09-05 14:34:10|2982|2982|2981|2980|2982|2982|2981|2980|0
1757082860000|2025-09-05 14:34:20|2982|2981|2982.5|2981.5|2982.5|2981.5|2981.5|2980.5|949
1757082870000|2025-09-05 14:34:30|2983|2982|2983|2982|2983|2982|2982.5|2981.5|0
1757082880000|2025-09-05 14:34:40|2983.5|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|0
1757082890000|2025-09-05 14:34:50|2983.5|2982|2982.5|2981.5|2983.5|2982|2982.5|2981.5|2318
1757082900000|2025-09-05 14:35:00|2982|2982|2982.5|2981.5|2983|2982|2982|2981.5|691
1757082910000|2025-09-05 14:35:10|2982|2981|2982|2981.5|2982.5|2981.5|2982|2981|324
1757082920000|2025-09-05 14:35:20|2982.5|2980.5|2981|2980|2982.5|2981|2981|2980|3350
1757082930000|2025-09-05 14:35:30|2980.5|2979|2981|2980|2981|2980|2980|2979|1110
1757082940000|2025-09-05 14:35:40|2980.5|2979|2978.5|2977.5|2981|2979|2978.5|2977.5|560
1757082950000|2025-09-05 14:35:50|2979|2978.5|2978.5|2977.5|2979|2978.5|2978.5|2977.5|975
1757082960000|2025-09-05 14:36:00|2979|2978|2979.5|2978.5|2980|2979|2979|2978|536
1757082970000|2025-09-05 14:36:10|2980|2979|2980|2979|2980|2979.5|2979|2978.5|6098
1757082980000|2025-09-05 14:36:20|2980.5|2979.5|2981.5|2980.5|2981.5|2980.5|2980|2979|0
1757082990000|2025-09-05 14:36:30|2982.5|2981.5|2982.5|2981.5|2983|2982|2982|2981|217
1757083000000|2025-09-05 14:36:40|2982|2981|2982.5|2981.5|2983|2982|2982|2981|133
1757083010000|2025-09-05 14:36:50|2982|2981|2981|2980|2982|2981|2981|2980|0
1757083020000|2025-09-05 14:37:00|2981.5|2980.5|2982|2981.5|2982.5|2981.5|2981.5|2980.5|0
1757083030000|2025-09-05 14:37:10|2981|2981|2979|2977.5|2981|2981|2978.5|2977.5|49
1757083040000|2025-09-05 14:37:20|2978.5|2977|2977.5|2977|2979|2977|2977.5|2977|285
1757083050000|2025-09-05 14:37:30|2978||2977.5||2978||2977.5||0
1757083060000|2025-09-05 14:37:40|2978|2977.5|2978|2977|2978.5|2977.5|2977.5|2977|0
1757083070000|2025-09-05 14:37:50|2978.5|2977.5|2980.5|2980|2980.5|2980|2978.5|2977.5|0
1757083080000|2025-09-05 14:38:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|0
1757083090000|2025-09-05 14:38:10|2980.5|2979.5|2980.5|2979.5|2981.5|2980.5|2980.5|2979.5|3040
1757083100000|2025-09-05 14:38:20|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|160
1757083110000|2025-09-05 14:38:30|2980||2980||2980||2980||0
1757083120000|2025-09-05 14:38:40|2980.5|2979|2980.5|2979.5|2981|2980|2980.5|2979|1143
1757083130000|2025-09-05 14:38:50||2980||2979.5||2980||2979.5|1200
1757083140000|2025-09-05 14:39:00|2980|2979|2979|2978.5|2980.5|2979|2979|2978.5|61
1757083150000|2025-09-05 14:39:10||2978||2978||2978||2978|0
1757083160000|2025-09-05 14:39:20|2980|2978.5|2980.5|2979.5|2980.5|2980|2980|2978|1107
1757083170000|2025-09-05 14:39:30|2980|2979|2978.5|2977.5|2980|2979|2978.5|2977.5|1214
1757083180000|2025-09-05 14:39:40|2978|2977|2978|2977.5|2978|2977.5|2977.5|2977|0
1757083190000|2025-09-05 14:39:50|2979|2978|2978|2977|2979|2978|2977.5|2977|192
1757083200000|2025-09-05 14:40:00|2978.5|2978|2978|2977.5|2979|2978|2978|2977.5|607
1757083210000|2025-09-05 14:40:10|2978.5|2978|2979|2978.5|2979|2978.5|2978.5|2978|76
1757083220000|2025-09-05 14:40:20|2978.5|2977.5|2978|2977|2978.5|2977.5|2977|2976.5|561
1757083230000|2025-09-05 14:40:30|2977.5||2978||2978||2977.5||0
1757083240000|2025-09-05 14:40:40|2979|2977.5|2980|2979|2980|2979|2979|2977|0
1757083250000|2025-09-05 14:40:50|2980.5|2980|2982.5|2981.5|2982.5|2981.5|2980.5|2980|675
1757083260000|2025-09-05 14:41:00|2982|2981|2981|2980|2982|2981|2981|2980|0
1757083270000|2025-09-05 14:41:10|2980.5|2979.5|2980.5|2980|2981.5|2980.5|2980.5|2979.5|794
1757083280000|2025-09-05 14:41:20|2980|2979|2981|2980|2981.5|2980.5|2980|2979|777
1757083290000|2025-09-05 14:41:30|2980.5|2979.5|2979|2978|2981|2979.5|2978.5|2978|429
1757083300000|2025-09-05 14:41:40|2978.5|2977.5|2978.5|2977.5|2979|2977.5|2978|2977|166
1757083310000|2025-09-05 14:41:50|2978|2977|2977|2976|2978|2977|2976.5|2976|80
1757083320000|2025-09-05 14:42:00|2976.5||2977||2977||2976.5||0
1757083330000|2025-09-05 14:42:10|2977.5|2976.5|2979.5|2978.5|2980|2978.5|2977.5|2976.5|262
1757083340000|2025-09-05 14:42:20|2980|2979|2979|2978|2980|2979|2979|2978|0
1757083350000|2025-09-05 14:42:30|2979.5|2978.5|2977.5|2977|2979.5|2978.5|2977.5|2977|251
1757083360000|2025-09-05 14:42:40|2977|2976|2978|2976.5|2978|2977|2977|2976|0
1757083370000|2025-09-05 14:42:50|2977.5|2977|2978|2977|2979|2978|2977.5|2976.5|0
1757083380000|2025-09-05 14:43:00|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|0
1757083390000|2025-09-05 14:43:10|2977.5|2976.5|2977|2976|2977.5|2976.5|2976.5|2975.5|0
1757083400000|2025-09-05 14:43:20|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|50
1757083410000|2025-09-05 14:43:30|2977|2975.5|2977|2976|2977|2976|2977|2975|183
1757083420000|2025-09-05 14:43:40|2977.5|2975.5|2978|2977|2979|2977.5|2977.5|2975.5|498
1757083430000|2025-09-05 14:43:50|2978.5|2977.5|2978.5|2977.5|2979|2977.5|2978|2977|0
1757083440000|2025-09-05 14:44:00|2979|2978|2980.5|2979.5|2980.5|2979.5|2978.5|2977.5|0
1757083450000|2025-09-05 14:44:10|2980|2979|2981|2980|2981|2980|2979.5|2978.5|0
1757083460000|2025-09-05 14:44:20|2980.5|2979.5|2980.5|2979.5|2981|2980|2980|2979|732
1757083470000|2025-09-05 14:44:30|2980|2979|2978|2976.5|2980|2979.5|2978|2976.5|823
1757083480000|2025-09-05 14:44:40|2977.5|2977|2978|2977|2978|2977|2977.5|2976.5|3863
1757083500000|2025-09-05 14:45:00|2979.5|2977.5|2979.5|2978.5|2979.5|2978.5|2979|2977.5|771
1757083510000|2025-09-05 14:45:10|2980|2979|2977|2976.5|2980|2979|2977|2976.5|299
1757083520000|2025-09-05 14:45:20|2977.5|2975.5|2976|2975|2977.5|2975.5|2976|2975|3994
1757083530000|2025-09-05 14:45:30|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|379
1757083540000|2025-09-05 14:45:40|2975.5|2974|2974.5|2973.5|2975.5|2974|2973.5|2972.5|240
1757083550000|2025-09-05 14:45:50|2975|2974|2975|2974|2975.5|2974|2975|2974|408
1757083560000|2025-09-05 14:46:00|2975.5|2974.5|2975|2974|2975.5|2974.5|2975|2974|402
1757083570000|2025-09-05 14:46:10|2975.5|2974.5|2972.5|2971.5|2975.5|2974.5|2972.5|2971.5|90
1757083580000|2025-09-05 14:46:20|2973.5|2972.5|2973.5|2972.5|2974|2973|2973.5|2972.5|85
1757083590000|2025-09-05 14:46:30|2973|2972|2973|2972|2973.5|2972.5|2973|2972|0
1757083600000|2025-09-05 14:46:40|2972.5|2971|2972.5|2971|2972.5|2971.5|2972|2971|661
1757083610000|2025-09-05 14:46:50|2972|2971.5|2973.5|2972.5|2974|2972.5|2972|2971.5|543
1757083620000|2025-09-05 14:47:00|2973|2972|2973.5|2972|2973.5|2972|2973|2972|0
1757083630000|2025-09-05 14:47:10|2973|2972.5|2971.5|2970.5|2973.5|2972.5|2971.5|2970.5|705
1757083640000|2025-09-05 14:47:20|2971||2971.5||2971.5||2971||341
1757083650000|2025-09-05 14:47:30|2972|2971|2973.5|2972.5|2973.5|2972.5|2972|2971|0
1757083660000|2025-09-05 14:47:40|2974|2973|2972.5|2971.5|2974|2973|2972.5|2971.5|547
1757083670000|2025-09-05 14:47:50|2971.5|2970.5|2973.5|2972|2973.5|2972|2971.5|2970.5|735
1757083680000|2025-09-05 14:48:00|2973|2971.5|2973|2972|2973|2972|2972.5|2971.5|0
1757083690000|2025-09-05 14:48:10|2972.5|2971.5|2971.5|2970.5|2972.5|2971.5|2971|2970.5|817
1757083700000|2025-09-05 14:48:20|2971|2970|2972|2970.5|2973|2971.5|2971|2970|504
1757083710000|2025-09-05 14:48:30|2971.5|2970|2970|2969|2971.5|2970|2970|2969|119
1757083720000|2025-09-05 14:48:40|2969.5|2968.5|2969.5|2968.5|2970|2968.5|2969|2968.5|574
1757083730000|2025-09-05 14:48:50|2970.5|2969|2970.5|2969|2971|2969.5|2970|2968.5|598
1757083740000|2025-09-05 14:49:00|2970|2968.5|2971|2970|2971|2970|2970|2968.5|0
1757083750000|2025-09-05 14:49:10|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|501
1757083760000|2025-09-05 14:49:20|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1757083770000|2025-09-05 14:49:30|2972|2971|2974|2973|2974|2973|2972|2971|300
1757083780000|2025-09-05 14:49:40|2973.5|2972.5|2973.5|2972.5|2974|2973|2973.5|2972.5|1592
1757083790000|2025-09-05 14:49:50|2973|2972|2973|2972|2973|2972.5|2971.5|2970.5|1718
1757083810000|2025-09-05 14:50:10||2972.5||2972||2972.5||2972|0
1757083820000|2025-09-05 14:50:20|2972.5|2970.5|2971.5|2970.5|2972.5|2970.5|2971.5|2970.5|0
1757083830000|2025-09-05 14:50:30||2971||2971||2971||2971|0
1757083840000|2025-09-05 14:50:40|2972.5|2971.5|2973|2972|2973|2972|2972|2971|0
1757083850000|2025-09-05 14:50:50|2972|2971.5|2970.5|2969.5|2972|2971.5|2970.5|2969.5|1087
1757083860000|2025-09-05 14:51:00|2971|2970|2971|2970|2971|2970|2970.5|2969.5|0
1757083870000|2025-09-05 14:51:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1757083880000|2025-09-05 14:51:20|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|166
1757083890000|2025-09-05 14:51:30|2972|2971|2971|2970|2972.5|2971.5|2971|2970|0
1757083900000|2025-09-05 14:51:40|2971.5|2970.5|2972.5|2972|2972.5|2972|2971.5|2970.5|2212
1757083910000|2025-09-05 14:51:50|2973.5|2972.5|2974|2973|2974.5|2973.5|2973.5|2972.5|1823
1757083920000|2025-09-05 14:52:00|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|1998
1757083930000|2025-09-05 14:52:10|2974|2973|2973.5|2972.5|2974|2973|2973.5|2972.5|294
1757083940000|2025-09-05 14:52:20|2974|2973|2974.5|2973.5|2974.5|2973.5|2973.5|2973|0
1757083950000|2025-09-05 14:52:30||2974||2973.5||2974||2973.5|0
1757083960000|2025-09-05 14:52:40|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1757083970000|2025-09-05 14:52:50|2975||2975||2975||2975||0
1757083980000|2025-09-05 14:53:00|2975.5|2974|2975|2974|2975.5|2974.5|2975|2974|0
1757083990000|2025-09-05 14:53:10|2975.5|2974.5|2977.5|2976.5|2978|2977|2975.5|2974.5|0
1757084000000|2025-09-05 14:53:20|2977|2975.5|2977|2976|2977.5|2976.5|2976.5|2975.5|0
1757084010000|2025-09-05 14:53:30|2977.5|2976.5|2977.5|2976.5|2978|2977|2977.5|2976|0
1757084020000|2025-09-05 14:53:40|2978|2977|2978|2977|2978|2977|2976.5|2975.5|36
1757084030000|2025-09-05 14:53:50|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|728
1757084040000|2025-09-05 14:54:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1757084050000|2025-09-05 14:54:10|2978|2977|2976.5|2975.5|2978|2977|2976.5|2975.5|1562
1757084060000|2025-09-05 14:54:20|2977.5|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|44
1757084080000|2025-09-05 14:54:40|2978|2977|2979|2977.5|2979|2977.5|2978|2977|621
1757084090000|2025-09-05 14:54:50|2978.5|2977|2977.5|2976.5|2978.5|2977|2977.5|2976.5|632
1757084100000|2025-09-05 14:55:00|2978|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|3296
1757084110000|2025-09-05 14:55:10|2979|2978|2980|2979|2980|2979|2979|2978|0
1757084120000|2025-09-05 14:55:20|2980.5|2979.5|2979|2978|2980.5|2979.5|2978.5|2977.5|3125
1757084130000|2025-09-05 14:55:30|2979.5|2978.5|2978.5|2977.5|2980|2979|2978.5|2977.5|1510
1757084140000|2025-09-05 14:55:40|2979.5|2978|2979|2978|2979.5|2978|2979|2978|0
1757084150000|2025-09-05 14:55:50|2978.5|2977.5|2978|2977.5|2979|2977.5|2977.5|2977|1014
1757084160000|2025-09-05 14:56:00|2977.5|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|166
1757084170000|2025-09-05 14:56:10|2977|2976|2977.5|2976.5|2978|2977|2977|2976|1502
1757084180000|2025-09-05 14:56:20|2977|2976|2975|2974|2977|2976|2975|2974|0
1757084190000|2025-09-05 14:56:30|2975.5|2974.5|2974.5|2973.5|2975.5|2975|2974.5|2973.5|999
1757084200000|2025-09-05 14:56:40|2975|2974|2974|2973|2975|2974|2974|2973|0
1757084220000|2025-09-05 14:57:00|2975|2973.5|2975.5|2974.5|2975.5|2974.5|2975|2973.5|618
1757084230000|2025-09-05 14:57:10|2976|2973|2975|2974|2976|2974|2973.5|2972.5|0
1757084240000|2025-09-05 14:57:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|0
1757084250000|2025-09-05 14:57:30|2973.5|2972.5|2973.5|2972|2973.5|2972.5|2973|2972|0
1757084260000|2025-09-05 14:57:40|2973|2971.5|2973|2972|2973|2972.5|2972|2971|2764
1757084270000|2025-09-05 14:57:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971|360
1757084280000|2025-09-05 14:58:00|2973|2972|2973|2972|2973|2972|2972.5|2971.5|0
1757084290000|2025-09-05 14:58:10|2972.5|2971.5|2971|2970|2972.5|2971.5|2971|2970|399
1757084300000|2025-09-05 14:58:20|2970|2969.5|2970|2969|2970|2969.5|2970|2969|0
1757084310000|2025-09-05 14:58:30|2969.5|2968.5|2970|2969|2970.5|2969.5|2969.5|2968.5|1418
1757084320000|2025-09-05 14:58:40|2969.5|2968.5|2968.5|2967|2970|2969|2968|2967|314
1757084330000|2025-09-05 14:58:50|2968|2966.5|2968.5|2967|2968.5|2967|2967.5|2966.5|0
1757084340000|2025-09-05 14:59:00|2968|2967.5|2969|2967.5|2969|2968|2968|2967|0
1757084350000|2025-09-05 14:59:10|2968.5|2968|2970|2969|2970|2969|2968.5|2968|1160
1757084370000|2025-09-05 14:59:30|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969|2968.5|728
1757084380000|2025-09-05 14:59:40|2969||2969||2969||2969||701
1757084390000|2025-09-05 14:59:50|2968|2968|2968|2967|2968|2968|2968|2967|0
1757084400000|2025-09-05 15:00:00|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|0
1757084410000|2025-09-05 15:00:10|2967.5|2966.5|2967|2966|2967.5|2966.5|2966.5|2966|2574
1757084420000|2025-09-05 15:00:20|2968|2967|2969|2968|2969|2968|2968|2967|640
1757084430000|2025-09-05 15:00:30|2968.5|2967.5|2969.5|2968.5|2969.5|2968.5|2968|2967|422
1757084440000|2025-09-05 15:00:40|2969|2968|2969|2968|2969|2968.5|2968.5|2967.5|4632
1757084450000|2025-09-05 15:00:50|2968.5|2968.5|2969|2968|2969|2968.5|2968.5|2967.5|741
1757084460000|2025-09-05 15:01:00|2968.5|2967.5|2967.5|2966.5|2968.5|2967.5|2967|2966|566
1757084470000|2025-09-05 15:01:10|2967|2966|2965.5|2964.5|2967|2966.5|2965|2964.5|1801
1757084480000|2025-09-05 15:01:20|2965|2965|2966.5|2965.5|2967|2965.5|2965|2964.5|1255
1757084490000|2025-09-05 15:01:30|2966|2965|2966|2964.5|2966|2965.5|2965.5|2964.5|1252
1757084500000|2025-09-05 15:01:40|2965.5|2965|2966|2965.5|2966|2965.5|2965.5|2964.5|393
1757084510000|2025-09-05 15:01:50|2965.5|2965|2965|2964|2966|2965|2965|2964|0
1757084520000|2025-09-05 15:02:00|2966|2965.5|2967|2966|2967|2966|2965.5|2964.5|565
1757084530000|2025-09-05 15:02:10|2967.5|2966.5|2966.5|2965.5|2967.5|2966.5|2966.5|2965.5|601
1757084540000|2025-09-05 15:02:20|2966|2965|2966|2965|2966.5|2965|2966|2965|0
1757084550000|2025-09-05 15:02:30|||||||||96
1757084560000|2025-09-05 15:02:40|2965.5|2964.5|2965|2964|2966|2964.5|2965|2964|821
1757084570000|2025-09-05 15:02:50|2965.5|2963.5|2964|2962.5|2965.5|2964|2963|2962.5|6358
1757084580000|2025-09-05 15:03:00|2963.5|2963|2964.5|2963.5|2964.5|2963.5|2963.5|2963|3737
1757084590000|2025-09-05 15:03:10|2965|2964|2965|2964|2965.5|2964.5|2965|2964|347
1757084600000|2025-09-05 15:03:20|2965.5|2963.5|2965.5|2964.5|2965.5|2965|2965.5|2963.5|287
1757084610000|2025-09-05 15:03:30|2966.5|2965|2967|2966|2967|2966|2966.5|2965|371
1757084620000|2025-09-05 15:03:40|2967.5|2966.5|2966|2965|2968|2966.5|2966|2965|1654
1757084630000|2025-09-05 15:03:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966|568
1757084640000|2025-09-05 15:04:00||2966||2966.5||2966.5||2966|625
1757084650000|2025-09-05 15:04:10|2967|2966|2967.5|2966|2967.5|2966.5|2966.5|2966|628
1757084660000|2025-09-05 15:04:20|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966|1380
1757084670000|2025-09-05 15:04:30|2967|2966|2967|2966|2967.5|2966.5|2967|2966|1111
1757084680000|2025-09-05 15:04:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966.5|1042
1757084690000|2025-09-05 15:04:50|2967|2966|2967.5|2966.5|2967.5|2966.5|2966.5|2966|34
1757084700000|2025-09-05 15:05:00|2967|2966|2967|2966|2967.5|2966.5|2966.5|2966|847
1757084710000|2025-09-05 15:05:10|2967.5|2966.5|2969|2967.5|2969|2967.5|2967|2966|384
1757084720000|2025-09-05 15:05:20|2968.5|2968|2969.5|2968.5|2969.5|2968.5|2968.5|2968|842
1757084730000|2025-09-05 15:05:30|2969|2968|2967|2966.5|2969|2968|2967|2966.5|818
1757084740000|2025-09-05 15:05:40|2967.5|2966|2967.5|2966.5|2967.5|2966.5|2967|2966|0
1757084750000|2025-09-05 15:05:50|2968|2967|2970|2969|2970|2969|2968|2967|1265
1757084760000|2025-09-05 15:06:00|2971|2969.5|2973|2972|2973|2972|2970.5|2969.5|900
1757084770000|2025-09-05 15:06:10|2971.5|2971|2970.5|2969.5|2971.5|2971|2970.5|2969.5|435
1757084780000|2025-09-05 15:06:20|2971|2970|2970|2969|2971|2970|2970|2968.5|967
1757084790000|2025-09-05 15:06:30|2970.5|2969.5|2972|2970.5|2972|2971|2970.5|2969.5|478
1757084800000|2025-09-05 15:06:40|2972.5|2971|2973.5|2972.5|2973.5|2972.5|2972.5|2971|119
1757084810000|2025-09-05 15:06:50|2973|2972|2973|2972|2973.5|2972.5|2973|2972|352
1757084820000|2025-09-05 15:07:00|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1757084830000|2025-09-05 15:07:10||2973||2973||2973||2973|646
1757084840000|2025-09-05 15:07:20|2974|2973.5|2974|2972.5|2974|2973.5|2973|2972.5|2770
1757084850000|2025-09-05 15:07:30|2974.5|2973|2974.5|2974|2974.5|2974|2974.5|2973|2092
1757084860000|2025-09-05 15:07:40|2974|2973|2972|2971|2974|2973|2972|2971|1058
1757084870000|2025-09-05 15:07:50|2971.5|2970|2971|2970|2971.5|2970|2971|2969.5|352
1757084880000|2025-09-05 15:08:00|2972|2970.5|2973|2972|2973|2972|2972|2970.5|383
1757084890000|2025-09-05 15:08:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|320
1757084900000|2025-09-05 15:08:20|2974|2973|2974.5|2973|2974.5|2973|2974|2973|740
1757084910000|2025-09-05 15:08:30|2974|2973.5|2974|2973.5|2974|2974|2974|2973.5|354
1757084920000|2025-09-05 15:08:40|2974.5|2973|2974|2973|2974.5|2973|2974|2973|3697
1757084930000|2025-09-05 15:08:50|2972.5|2971.5|2972.5|2971.5|2973|2971.5|2972.5|2971.5|57
1757084940000|2025-09-05 15:09:00|2973|2972|2973|2972|2973.5|2972.5|2972.5|2972|0
1757084950000|2025-09-05 15:09:10|2972.5|2971.5|2973|2972|2973|2972|2972|2971.5|38
1757084960000|2025-09-05 15:09:20|2972.5|2971.5|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1757084970000|2025-09-05 15:09:30|2973|2972|2973|2972|2973|2972|2973|2972|0
1757084980000|2025-09-05 15:09:40|2972.5|2971.5|2973|2972|2973|2972|2972.5|2971.5|0
1757084990000|2025-09-05 15:09:50|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|829
1757085000000|2025-09-05 15:10:00|2972|2971|2971|2970|2972.5|2971|2970.5|2970|737
1757085010000|2025-09-05 15:10:10|2971.5|2969.5|2970|2969|2971.5|2969.5|2970|2969|241
1757085020000|2025-09-05 15:10:20|2969.5|2968.5|2968.5|2967.5|2969.5|2968.5|2968|2967|913
1757085030000|2025-09-05 15:10:30|2968|2967|2969.5|2968.5|2969.5|2968.5|2968|2967|386
1757085040000|2025-09-05 15:10:40|2969|2968|2969|2968.5|2970|2969|2969|2968|3078
1757085050000|2025-09-05 15:10:50|2969.5||2969.5||2969.5||2969.5||0
1757085060000|2025-09-05 15:11:00||2969||2968.5||2969||2968.5|781
1757085070000|2025-09-05 15:11:10|2968.5|2968|2969|2968|2969.5|2968.5|2968.5|2968|0
1757085090000|2025-09-05 15:11:30|2969.5|2968.5|2971.5|2970.5|2971.5|2970.5|2969|2968.5|4852
1757085100000|2025-09-05 15:11:40|2971|2970|2971.5|2970.5|2971.5|2970.5|2970.5|2970|394
1757085110000|2025-09-05 15:11:50|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|336
1757085120000|2025-09-05 15:12:00|2972|2970|2972|2971|2972|2971|2972|2970|0
1757085140000|2025-09-05 15:12:20|2970.5|2969.5|2971|2970|2971|2970|2970.5|2969.5|0
1757085150000|2025-09-05 15:12:30|2971.5|2970.5|2970.5|2970|2971.5|2970.5|2970|2969.5|3789
1757085160000|2025-09-05 15:12:40|2971|2969.5|2971|2969.5|2971|2970|2970.5|2969.5|100
1757085170000|2025-09-05 15:12:50|2971.5|2970|2972|2971.5|2972|2971.5|2971|2970|1729
1757085180000|2025-09-05 15:13:00|2971.5|2971|2971.5|2971|2971.5|2971|2971|2970|843
1757085190000|2025-09-05 15:13:10|2972|2971.5|2974|2973|2974|2973|2972|2971.5|1020
1757085200000|2025-09-05 15:13:20|2974.5|2973.5|2975|2974.5|2975.5|2974.5|2974.5|2973.5|348
1757085210000|2025-09-05 15:13:30|2975.5|2974|2975.5|2974.5|2976|2975|2975|2974|0
1757085220000|2025-09-05 15:13:40|2976|2975|2975|2974.5|2976|2975|2975|2974.5|40
1757085230000|2025-09-05 15:13:50|2975.5|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|1266
1757085240000|2025-09-05 15:14:00|2976|2975|2976|2975|2976|2975|2975.5|2974.5|245
1757085250000|2025-09-05 15:14:10|2976.5|2975.5|2977|2976|2977.5|2976|2976.5|2975.5|0
1757085260000|2025-09-05 15:14:20|2977.5|2975.5|2977.5|2976.5|2977.5|2976.5|2977|2975.5|0
1757085270000|2025-09-05 15:14:30|2977||2977.5||2977.5||2977||0
1757085280000|2025-09-05 15:14:40|2978|2977|2978|2977|2978|2977|2978|2976.5|536
1757085290000|2025-09-05 15:14:50|2977.5|2977.5|2979.5|2977.5|2979.5|2978|2977.5|2977.5|0
1757085300000|2025-09-05 15:15:00|2979|2977|2979|2977.5|2979.5|2978|2979|2977|569
1757085310000|2025-09-05 15:15:10|2979.5|2978|2979|2977.5|2979.5|2978|2979|2977.5|0
1757085320000|2025-09-05 15:15:20|2980|2978.5|2980|2978.5|2981|2979|2979.5|2978|51
1757085330000|2025-09-05 15:15:30|2981|2979|2981|2979|2981|2979|2980.5|2978.5|65
1757085340000|2025-09-05 15:15:40|2981.5|2979.5|2980|2978.5|2981.5|2979.5|2980|2978.5|239
1757085350000|2025-09-05 15:15:50|2979.5|2978|2980.5|2979|2980.5|2979|2979.5|2978|635
1757085360000|2025-09-05 15:16:00|2979.5|2978|2980|2978.5|2980.5|2978.5|2979.5|2978|1643
1757085370000|2025-09-05 15:16:10|2979.5|2978|2980.5|2979|2980.5|2979|2979.5|2978|707
1757085380000|2025-09-05 15:16:20|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1757085390000|2025-09-05 15:16:30|2981|2979|2979.5|2977.5|2981|2979|2979.5|2977.5|928
1757085400000|2025-09-05 15:16:40|2980|2978|2978|2977|2980|2978.5|2978|2976.5|348
1757085410000|2025-09-05 15:16:50|2978.5|2977.5|2979.5|2978|2979.5|2978|2978|2977|3439
1757085420000|2025-09-05 15:17:00|2980|2978.5|2980|2978.5|2980|2978.5|2979.5|2978|305
1757085430000|2025-09-05 15:17:10|2979.5|2978|2978|2976.5|2980|2978.5|2978|2976|1030
1757085440000|2025-09-05 15:17:20|2978.5|2977|2978.5|2977|2979|2977.5|2978|2976.5|0
1757085450000|2025-09-05 15:17:30|2979|2977.5|2979|2977.5|2979|2977.5|2979|2977.5|0
1757085460000|2025-09-05 15:17:40|2978.5|2978|2979|2977.5|2979|2978|2978.5|2977.5|1266
1757085470000|2025-09-05 15:17:50|2978.5|2977|2979.5|2978|2979.5|2978.5|2978.5|2977|1583
1757085480000|2025-09-05 15:18:00|2979|2977.5|2979.5|2978|2979.5|2978|2979|2977.5|0
1757085490000|2025-09-05 15:18:10|2979|2977.5|2978|2977|2979.5|2977.5|2978|2977|376
1757085500000|2025-09-05 15:18:20|2978.5|2977.5|2979|2977.5|2979.5|2978|2978.5|2977|1513
1757085510000|2025-09-05 15:18:30|2979.5|2978|2979.5|2978.5|2980|2978.5|2979.5|2978|131
1757085520000|2025-09-05 15:18:40|2980|2979|2978.5|2977.5|2980|2979|2978|2977|26
1757085530000|2025-09-05 15:18:50|2979|2977|2978|2976.5|2979|2977.5|2978|2976.5|0
1757085540000|2025-09-05 15:19:00|2978.5|2977|2978.5|2977|2979|2977.5|2978.5|2977|612
1757085550000|2025-09-05 15:19:10|2979.5|2978.5|2979.5|2978|2980|2978.5|2979|2978|204
1757085560000|2025-09-05 15:19:20|2980|2978.5|2980|2978.5|2980|2979|2979.5|2978|0
1757085570000|2025-09-05 15:19:30|2979.5|2978|2980.5|2979|2980.5|2979|2979.5|2978|1112
1757085580000|2025-09-05 15:19:40|2980|2978.5|2980|2978.5|2980|2978.5|2980|2978.5|1153
1757085590000|2025-09-05 15:19:50|2979.5|2978|2979|2977.5|2979.5|2978|2979|2977.5|737
1757085600000|2025-09-05 15:20:00|2979.5|2978|2979.5|2978|2979.5|2978|2979|2977.5|136
1757085610000|2025-09-05 15:20:10|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977|1533
1757085620000|2025-09-05 15:20:20|2977.5|2976.5|2979|2977.5|2979|2977.5|2977.5|2976.5|557
1757085630000|2025-09-05 15:20:30|2978.5|2977|2981|2979.5|2981|2979.5|2978.5|2977|1747
1757085640000|2025-09-05 15:20:40|2982|2980.5|2981|2979.5|2982|2980.5|2981|2979.5|0
1757085650000|2025-09-05 15:20:50|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|505
1757085660000|2025-09-05 15:21:00|2982.5|2981|2981.5|2980|2982.5|2981|2981|2980|94
1757085670000|2025-09-05 15:21:10|2982|2980.5|2980|2978.5|2982.5|2981|2980|2978.5|441
1757085680000|2025-09-05 15:21:20|2980.5|2979|2980|2978.5|2980.5|2979|2980|2978.5|200
1757085690000|2025-09-05 15:21:30|2979.5|2978|2981.5|2980|2981.5|2980|2979.5|2978|1145
1757085700000|2025-09-05 15:21:40|2981|2979.5|2981.5|2980|2981.5|2980|2981|2979.5|93
1757085710000|2025-09-05 15:21:50|2981|2979.5|2981.5|2980|2982.5|2981|2981|2979.5|0
1757085720000|2025-09-05 15:22:00|2982|2981|2984|2982|2984|2982|2982|2981|21224
1757085730000|2025-09-05 15:22:10|2983.5|2982.5|2982.5|2981|2984|2983|2982|2980.5|1282
1757085740000|2025-09-05 15:22:20|2982|2980.5|2983|2981.5|2983|2981.5|2982|2980.5|15
1757085750000|2025-09-05 15:22:30|2982.5|2981|2984|2982.5|2984|2982.5|2982.5|2981|311
1757085760000|2025-09-05 15:22:40|2983.5|2983|2984|2982.5|2984.5|2983|2983.5|2982.5|2
1757085770000|2025-09-05 15:22:50|2984.5|2983|2984.5|2983|2984.5|2983|2984.5|2983|0
1757085800000|2025-09-05 15:23:20|2984|2982.5|2984.5|2983|2984.5|2983|2984|2982.5|0
1757085810000|2025-09-05 15:23:30|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983|3107
1757085820000|2025-09-05 15:23:40|2984|2983|2985|2983.5|2985|2983.5|2984|2983|833
1757085830000|2025-09-05 15:23:50|2984.5|2983|2984.5|2983|2984.5|2983|2984.5|2983|0
1757085840000|2025-09-05 15:24:00|2985|2983.5|2984.5|2983|2985|2983.5|2984.5|2983|982
1757085850000|2025-09-05 15:24:10|2985|2983.5|2985|2983.5|2985|2983.5|2985|2983.5|392
1757085860000|2025-09-05 15:24:20|2984.5|2983|2985|2983.5|2985.5|2984|2984.5|2983|936
1757085870000|2025-09-05 15:24:30|2985.5|2984|2985.5|2984|2985.5|2984|2985.5|2984|0
1757085880000|2025-09-05 15:24:40|2985|2983.5|2985|2983.5|2985|2983.5|2985|2983.5|0
1757085890000|2025-09-05 15:24:50|2985.5|2984|2985.5|2984|2985.5|2984|2985.5|2984|0
1757085900000|2025-09-05 15:25:00|2985|2983.5|2987|2985.5|2987|2986|2985|2983.5|4101
1757085910000|2025-09-05 15:25:10|2987.5|2986|2988.5|2987.5|2988.5|2987.5|2987.5|2986|1
1757085920000|2025-09-05 15:25:20|2988|2987|2987.5|2986|2989|2987.5|2987.5|2986|3780
1757085930000|2025-09-05 15:25:30|2987|2985.5|2986|2984.5|2987|2986|2985.5|2984|4062
1757085940000|2025-09-05 15:25:40|2984.5|2983.5|2986|2984.5|2986|2984.5|2984.5|2983.5|1253
1757085950000|2025-09-05 15:25:50|2986.5|2984|2985.5|2984|2986.5|2985.5|2985.5|2984|80
1757085960000|2025-09-05 15:26:00|2985|2984.5|2986|2984.5|2986|2984.5|2985|2984|1403
1757085970000|2025-09-05 15:26:10|2985|2983.5|2986|2985|2986|2985|2985|2983.5|1853
1757085980000|2025-09-05 15:26:20|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985|2984|335
1757085990000|2025-09-05 15:26:30|2986|2984.5|2986|2984.5|2986.5|2985|2986|2984.5|794
1757086000000|2025-09-05 15:26:40|2985.5|2984|2985|2983.5|2986|2984.5|2984.5|2983|2819
1757086010000|2025-09-05 15:26:50|2984.5|2983|2983.5|2982|2984.5|2983|2983.5|2982|3510
1757086020000|2025-09-05 15:27:00|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2983.5|2982|623
1757086030000|2025-09-05 15:27:10|2985|2983|2984.5|2983|2985|2983|2984.5|2983|328
1757086040000|2025-09-05 15:27:20|2985|2983.5|2985|2983.5|2985|2983.5|2985|2983.5|1469
1757086050000|2025-09-05 15:27:30|2985.5|2984|2984|2983|2985.5|2984|2984|2983|918
1757086060000|2025-09-05 15:27:40|2984.5|2983.5|2986|2984.5|2986|2984.5|2984|2983|3375
1757086070000|2025-09-05 15:27:50|2986.5|2985|2986.5|2985|2986.5|2985|2986.5|2985|575
1757086080000|2025-09-05 15:28:00|2986|2985.5|2987|2985.5|2987.5|2986|2986|2985|657
1757086090000|2025-09-05 15:28:10|2987.5|2986|2986.5|2985|2987.5|2986|2986.5|2985|69
1757086100000|2025-09-05 15:28:20|2987|2985.5|2986.5|2985|2987.5|2986|2986|2985|2874
1757086110000|2025-09-05 15:28:30|2987|2985.5|2987.5|2986|2987.5|2986|2986|2984.5|71
1757086120000|2025-09-05 15:28:40|2987|2985.5|2986.5|2985.5|2987|2985.5|2986|2985|213
1757086130000|2025-09-05 15:28:50|2986|2985|2987|2985.5|2987|2985.5|2986|2985|733
1757086140000|2025-09-05 15:29:00|2986.5|2985|2986|2984.5|2986.5|2985|2986|2984.5|145
1757086150000|2025-09-05 15:29:10|2986.5|2985|2986|2984.5|2986.5|2985|2986|2984.5|0
1757086160000|2025-09-05 15:29:20|2986.5|2985|2986.5|2985|2987|2985.5|2986.5|2985|31
1757086170000|2025-09-05 15:29:30|2987|2985.5|2987|2985.5|2987|2985.5|2987|2985|0
1757086180000|2025-09-05 15:29:40|2986.5|2985|2987.5|2986.5|2987.5|2986.5|2986.5|2985|835
1757086190000|2025-09-05 15:29:50|2987|2986|2986.5|2985|2987.5|2986.5|2986.5|2985|180
1757314810000|2025-09-08 07:00:10|3013.5|3007|3015|3012|3015|3012|3011.5|3006.5|1766
1757314820000|2025-09-08 07:00:20|3014|3011.5|3014|3011.5|3014|3012|3013.5|3011.5|18
1757314830000|2025-09-08 07:00:30|3015|3013|3018|3015|3018.5|3015.5|3015|3013|1976
1757314840000|2025-09-08 07:00:40|3018.5|3015.5|3023.5|3020.5|3024.5|3021|3018.5|3015.5|825
1757314850000|2025-09-08 07:00:50||3021.5||3021.5||3021.5||3021.5|0
1757314860000|2025-09-08 07:01:00|3027.5|3021|3024|3021.5|3027.5|3024.5|3024|3021|1774
1757314870000|2025-09-08 07:01:10|3023||3023||3023||3023||0
1757314880000|2025-09-08 07:01:20|3022.5|3020.5|3025|3024|3025|3024|3021.5|3020|3442
1757314890000|2025-09-08 07:01:30|3029|3026.5|3027|3026|3030|3027.5|3027|3025|951
1757314900000|2025-09-08 07:01:40|3026|3025.5|3026|3023.5|3026|3026.5|3026|3023.5|4861
1757314910000|2025-09-08 07:01:50|3025.5|3023|3025.5|3023.5|3026|3023.5|3025.5|3023|456
1757314920000|2025-09-08 07:02:00|3026.5|3024|3021.5|3020|3027|3025|3021.5|3020|699
1757314930000|2025-09-08 07:02:10|3019.5|3017|3022|3019.5|3022|3020|3019.5|3017|5945
1757314940000|2025-09-08 07:02:20||3020||3020.5||3020.5||3020|0
1757314950000|2025-09-08 07:02:30|3024.5|3021|3024.5|3022.5|3024.5|3022.5|3024|3021|687
1757314960000|2025-09-08 07:02:40||3022||3022.5||3022.5||3022|0
1757314970000|2025-09-08 07:02:50|3024|3023|3024|3022|3024.5|3023|3024|3022|5033
1757314980000|2025-09-08 07:03:00|3023.5|3021.5|3026|3023.5|3026|3023.5|3022|3019.5|709
1757314990000|2025-09-08 07:03:10|3025|3024|3022.5|3020|3026|3024|3022.5|3020|4486
1757315000000|2025-09-08 07:03:20|3022|3020.5|3022|3020|3023|3021|3022|3020|280
1757315010000|2025-09-08 07:03:30|3020.5|3019|3020.5|3019|3020.5|3019|3020.5|3019|0
1757315020000|2025-09-08 07:03:40|3019.5|3018.5|3021.5|3020|3021.5|3020|3019.5|3018.5|806
1757315030000|2025-09-08 07:03:50|||||||||7
1757315040000|2025-09-08 07:04:00|3020.5|3019|3021|3019|3021|3019|3019.5|3018.5|1182
1757315050000|2025-09-08 07:04:10|3021.5|3020.5|3022.5|3021.5|3023.5|3021.5|3021.5|3020.5|849
1757315060000|2025-09-08 07:04:20|3021|3019|3021.5|3020|3022|3020|3021|3019|409
1757315070000|2025-09-08 07:04:30|3019.5|3017|3017.5|3015.5|3019.5|3017|3017.5|3015.5|145
1757315080000|2025-09-08 07:04:40|3018|3016|3019.5|3017.5|3020|3018.5|3018|3016|1590
1757315090000|2025-09-08 07:04:50|3020|3018|3019.5|3017.5|3020|3018.5|3019|3017.5|266
1757315100000|2025-09-08 07:05:00|3018.5|3018|3019.5|3018|3020|3018|3018.5|3018|0
1757315110000|2025-09-08 07:05:10|3019|3017|3020|3018|3020|3018|3018.5|3017|669
1757315120000|2025-09-08 07:05:20|3019.5|3019|3021|3020|3022.5|3020.5|3019|3019|2187
1757315130000|2025-09-08 07:05:30|3020|3018|3020|3018|3020|3018|3019.5|3018|335
1757315140000|2025-09-08 07:05:40|3019.5||3020.5||3020.5||3019.5||254
1757315150000|2025-09-08 07:05:50|3020|3019|3019|3018|3020|3019|3019|3018|500
1757315160000|2025-09-08 07:06:00|3018.5|3018.5|3020.5|3019|3020.5|3019|3018.5|3018.5|295
1757315170000|2025-09-08 07:06:10|3020|3018|3018|3016|3020|3018|3017.5|3016|440
1757315180000|2025-09-08 07:06:20|3017.5|3015.5|3017.5|3015.5|3017.5|3015.5|3017|3015|369
1757315190000|2025-09-08 07:06:30|3018|3016|3018.5|3017|3018.5|3017|3018|3016|0
1757315200000|2025-09-08 07:06:40|3019|3017.5|3019.5|3018|3019.5|3018|3019|3017.5|2923
1757315210000|2025-09-08 07:06:50|3018.5|3017.5|3018|3017.5|3019.5|3018.5|3018|3017.5|1627
1757315220000|2025-09-08 07:07:00|3018.5|3017|3018|3016|3019|3017.5|3017.5|3016|719
1757315230000|2025-09-08 07:07:10|3019|3017|3016.5|3015|3019|3017.5|3016.5|3015|1787
1757315240000|2025-09-08 07:07:20|3016|3015.5|3017.5|3016.5|3017.5|3016.5|3016|3015.5|2169
1757315250000|2025-09-08 07:07:30|3018|3017|3020|3018.5|3020|3018.5|3018|3017|852
1757315260000|2025-09-08 07:07:40|3021|3019|3021|3019.5|3021|3019.5|3021|3019|168
1757315270000|2025-09-08 07:07:50||3020||3020||3020||3020|0
1757315280000|2025-09-08 07:08:00|3023.5|3021.5|3023.5|3022|3023.5|3022|3023.5|3021.5|0
1757315290000|2025-09-08 07:08:10|3024.5|3023.5|3023.5|3021.5|3024.5|3023.5|3023.5|3021.5|2548
1757315310000|2025-09-08 07:08:30|3024|3022|3023.5|3022|3024|3022.5|3023.5|3022|0
1757315320000|2025-09-08 07:08:40||3022.5||3022||3022.5||3022|0
1757315330000|2025-09-08 07:08:50|3023|3021.5|3024.5|3023|3024.5|3023|3023|3021.5|546
1757315340000|2025-09-08 07:09:00|3024|3023.5|3025|3023.5|3025|3023.5|3024|3023.5|1508
1757315350000|2025-09-08 07:09:10|3026|3024.5|3027|3025|3027|3025.5|3026|3024.5|0
1757315360000|2025-09-08 07:09:20|3027.5|3025.5|3028|3026.5|3029|3027.5|3027.5|3025.5|180
1757315370000|2025-09-08 07:09:30|3027.5|3026|3027|3025.5|3027.5|3026|3026.5|3025.5|0
1757315380000|2025-09-08 07:09:40|3026.5||3027||3027||3026.5||673
1757315390000|2025-09-08 07:09:50|3028.5|3026.5|3027.5|3026|3028.5|3027|3027.5|3026|1228
1757315400000|2025-09-08 07:10:00|3028|3026.5|3028|3026.5|3028|3026.5|3027.5|3026.5|0
1757315410000|2025-09-08 07:10:10|3027.5|3027.5|3029|3027.5|3029|3027.5|3027.5|3027.5|646
1757315420000|2025-09-08 07:10:20|3031.5|3029.5|3032|3030.5|3032|3030.5|3030|3029.5|234
1757315430000|2025-09-08 07:10:30|3031.5|3030|3033|3031|3033.5|3032.5|3031.5|3030|3099
1757315440000|2025-09-08 07:10:40|3032.5|3029.5|3031.5|3030|3032.5|3030|3031.5|3029.5|1562
1757315450000|2025-09-08 07:10:50|3032|3030.5|3031|3029.5|3032.5|3031|3031|3029.5|389
1757315460000|2025-09-08 07:11:00|3031.5|3030|3032.5|3031|3033|3031.5|3031.5|3030|536
1757315470000|2025-09-08 07:11:10|3032|3030.5|3031.5|3030.5|3032.5|3031|3031.5|3030.5|0
1757315480000|2025-09-08 07:11:20||3030||3030.5||3030.5||3030|67
1757315490000|2025-09-08 07:11:30|3031|3030|3029|3027.5|3031|3030|3029|3027.5|798
1757315500000|2025-09-08 07:11:40|3028.5|3027|3028.5|3027|3028.5|3027|3026.5|3025.5|1330
1757315510000|2025-09-08 07:11:50|3028|3026.5|3026|3024.5|3028|3027|3026|3024.5|0
1757315520000|2025-09-08 07:12:00|3026.5||3026||3026.5||3026||505
1757315530000|2025-09-08 07:12:10|3025|3023.5|3024|3022.5|3025|3023.5|3024|3022.5|678
1757315540000|2025-09-08 07:12:20|3023.5|3022|3023.5|3022|3023.5|3022|3023|3022|0
1757315550000|2025-09-08 07:12:30|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|0
1757315560000|2025-09-08 07:12:40|3023.5|3023|3024.5|3023|3024.5|3023|3023.5|3023|607
1757315570000|2025-09-08 07:12:50|3024|3022.5|3024.5|3022.5|3024.5|3023|3024|3022.5|0
1757315580000|2025-09-08 07:13:00||3023||3023||3023||3023|0
1757315610000|2025-09-08 07:13:30|3026.5|3025|3026.5|3025|3026.5|3025|3026.5|3025|0
1757315620000|2025-09-08 07:13:40|3026||3026||3026||3026||0
1757315630000|2025-09-08 07:13:50|3026.5||3026.5||3026.5||3026.5||0
1757315640000|2025-09-08 07:14:00|3027|3025.5|3024.5|3023.5|3027|3025.5|3023|3022.5|871
1757315650000|2025-09-08 07:14:10|3026|3024.5|3026.5|3025|3026.5|3025|3026|3024.5|1309
1757315660000|2025-09-08 07:14:20|3027.5|3026|3028|3026.5|3028|3026.5|3027.5|3026|0
1757315670000|2025-09-08 07:14:30|3028.5|3027|3028.5|3027.5|3029|3027.5|3028|3026.5|755
1757315680000|2025-09-08 07:14:40|3028|3027|3028|3027|3028.5|3027|3028|3027|768
1757315690000|2025-09-08 07:14:50|3027|3026|3027.5|3026.5|3028|3027|3027|3026|1328
1757315710000|2025-09-08 07:15:10|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025|699
1757315720000|2025-09-08 07:15:20|3026|3025|3025.5|3024|3026|3025|3025.5|3024|0
1757315730000|2025-09-08 07:15:30||3024.5||3024.5||3025||3024.5|18
1757315740000|2025-09-08 07:15:40|3025|3023|3024.5|3023.5|3025|3023.5|3024.5|3023|0
1757315750000|2025-09-08 07:15:50|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1757315760000|2025-09-08 07:16:00|3024|3023|3024|3023|3024|3023|3024|3023|0
1757315770000|2025-09-08 07:16:10|3023.5|3022|3023.5|3022|3023.5|3022.5|3023|3022|500
1757315780000|2025-09-08 07:16:20|3023||3023||3023||3023||0
1757315810000|2025-09-08 07:16:50|3022.5||3022.5||3022.5||3022.5||0
1757315820000|2025-09-08 07:17:00|3022|3021|3021|3020|3022|3021|3021|3020|997
1757315840000|2025-09-08 07:17:20||3020.5||3019.5||3020.5||3019.5|820
1757315850000|2025-09-08 07:17:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1757315860000|2025-09-08 07:17:40|3021|3019.5|3021|3019.5|3021|3020|3021|3019.5|540
1757315870000|2025-09-08 07:17:50||3020||3019.5||3020||3019.5|0
1757315880000|2025-09-08 07:18:00||3020||3019.5||3020||3019.5|0
1757315890000|2025-09-08 07:18:10|3020.5|3018.5|3020|3019|3020.5|3019|3020|3018.5|6
1757315900000|2025-09-08 07:18:20|3021|3019.5|3021|3019.5|3021|3020|3020.5|3019.5|248
1757315910000|2025-09-08 07:18:30||3020||3019.5||3020||3019.5|0
1757315920000|2025-09-08 07:18:40|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3019.5|250
1757315930000|2025-09-08 07:18:50|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|0
1757315940000|2025-09-08 07:19:00|3022|3020.5|3021|3020.5|3022.5|3021.5|3021|3020.5|274
1757315950000|2025-09-08 07:19:10|3020.5|3020|3020|3019|3020.5|3020|3020|3019|0
1757315960000|2025-09-08 07:19:20|3019.5|3018.5|3019.5|3018|3019.5|3018.5|3019|3018|1058
1757315970000|2025-09-08 07:19:30|3019|3017.5|3017.5|3016.5|3019.5|3017.5|3017.5|3016.5|1248
1757315980000|2025-09-08 07:19:40|3017|3016|3017.5|3017|3017.5|3017|3017|3016|290
1757315990000|2025-09-08 07:19:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016|62
1757316000000|2025-09-08 07:20:00|3017|3016|3017|3016.5|3017|3016.5|3016.5|3015|1546
1757316010000|2025-09-08 07:20:10|3017.5|3017|3018|3017|3018|3017|3017.5|3017|15
1757316020000|2025-09-08 07:20:20|3018.5|3017.5|3019.5|3018|3019.5|3018.5|3018.5|3017.5|342
1757316030000|2025-09-08 07:20:30|3019|3017|3018|3016.5|3019.5|3017.5|3017.5|3016.5|749
1757316040000|2025-09-08 07:20:40|3018.5|3017|3019|3017.5|3019|3017.5|3018.5|3017|0
1757316050000|2025-09-08 07:20:50|3019.5|3018|3019.5|3018|3019.5|3018|3019.5|3018|0
1757316060000|2025-09-08 07:21:00|3020|3018.5|3019.5|3018|3020|3019|3019|3018|276
1757316070000|2025-09-08 07:21:10|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|0
1757316080000|2025-09-08 07:21:20||3019||3019||3019||3019|0
1757316120000|2025-09-08 07:22:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|1
1757316140000|2025-09-08 07:22:20||3020.5||3020.5||3020.5||3020.5|0
1757316150000|2025-09-08 07:22:30|3021.5|3021|3022.5|3021.5|3022.5|3021.5|3021.5|3021|36
1757316160000|2025-09-08 07:22:40|3023|3022|3023|3022|3023|3022|3023|3022|1160
1757316200000|2025-09-08 07:23:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1757316210000|2025-09-08 07:23:30|3022||3022.5||3022.5||3022||191
1757316230000|2025-09-08 07:23:50|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|1484
1757316250000|2025-09-08 07:24:10|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|500
1757316260000|2025-09-08 07:24:20||3023||3023||3023||3023|0
1757316270000|2025-09-08 07:24:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|2395
1757316280000|2025-09-08 07:24:40|3024.5|3023.5|3025|3023.5|3025.5|3024.5|3024.5|3023.5|842
1757316290000|2025-09-08 07:24:50|3024.5|3022|3023|3022|3024.5|3022|3023|3022|590
1757316300000|2025-09-08 07:25:00|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|122
1757316320000|2025-09-08 07:25:20|3023.5|3021.5|3023.5|3022.5|3024|3022.5|3023.5|3021.5|500
1757316330000|2025-09-08 07:25:30|3024|3023|3024|3022.5|3024|3023|3024|3022.5|52
1757316340000|2025-09-08 07:25:40|3023.5||3023.5||3023.5||3023.5||0
1757316350000|2025-09-08 07:25:50|3024||3023.5||3024||3023.5||0
1757316360000|2025-09-08 07:26:00|3023|3022|3023|3022|3023|3022|3023|3022|0
1757316370000|2025-09-08 07:26:10|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|10
1757316380000|2025-09-08 07:26:20|3024.5|3023|3023|3021.5|3025|3023.5|3023|3021.5|1241
1757316390000|2025-09-08 07:26:30|3024|3022|3024|3023|3024|3023|3024|3022|826
1757316400000|2025-09-08 07:26:40|3024.5||3024||3024.5||3024||0
1757316410000|2025-09-08 07:26:50|3025|3023.5|3025.5|3024|3025.5|3024|3025|3023.5|0
1757316420000|2025-09-08 07:27:00|3026|3024.5|3026.5|3025|3026.5|3025|3026|3024.5|0
1757316430000|2025-09-08 07:27:10|3027|3025.5|3027|3025.5|3027|3025.5|3027|3025.5|0
1757316440000|2025-09-08 07:27:20|3026.5|3025|3026.5|3025|3026.5|3025|3026|3025|1143
1757316450000|2025-09-08 07:27:30|3027|3025.5|3027|3025.5|3027|3025.5|3026.5|3025|0
1757316460000|2025-09-08 07:27:40|3026.5|3026|3027.5|3026|3027.5|3026|3026.5|3026|0
1757316470000|2025-09-08 07:27:50|3027|3025.5|3026.5|3025.5|3027.5|3025.5|3026.5|3025.5|1387
1757316480000|2025-09-08 07:28:00|3026|3025|3026|3025|3026|3025|3026|3025|334
1757316490000|2025-09-08 07:28:10|3027|3025.5|3028|3026.5|3028|3026.5|3027|3025.5|714
1757316500000|2025-09-08 07:28:20|3027.5|3026|3027|3026|3027.5|3026|3027|3026|5
1757316510000|2025-09-08 07:28:30|3026.5|3025.5|3027.5|3026.5|3027.5|3026.5|3026.5|3025.5|588
1757316520000|2025-09-08 07:28:40||3027||3027||3027||3027|0
1757316530000|2025-09-08 07:28:50|3028.5|3027.5|3029.5|3028|3029.5|3028|3028.5|3027.5|408
1757316550000|2025-09-08 07:29:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|480
1757316560000|2025-09-08 07:29:20|3030|3029|3030|3029|3030|3029|3029.5|3029|0
1757316570000|2025-09-08 07:29:30|3028.5|3028|3029|3028|3029|3028|3028.5|3028|759
1757316580000|2025-09-08 07:29:40|3028.5||3028.5||3028.5||3028.5||0
1757316590000|2025-09-08 07:29:50|3029|3028.5|3029.5|3029|3029.5|3029|3028.5|3028.5|1067
1757316600000|2025-09-08 07:30:00|3030|3031|3032|3031|3032|3031|3030|3030.5|590
1757316610000|2025-09-08 07:30:10||3030.5||3031||3031||3030.5|0
1757316620000|2025-09-08 07:30:20|3031.5|3030.5|3030.5|3029.5|3031.5|3030.5|3030|3029|3987
1757316630000|2025-09-08 07:30:30|3029.5|3028.5|3029|3027.5|3029.5|3028.5|3028|3026.5|0
1757316640000|2025-09-08 07:30:40|3030|3028.5|3029.5|3028|3030|3029|3029.5|3028|309
1757316650000|2025-09-08 07:30:50||3028.5||3028.5||3028.5||3028.5|0
1757316660000|2025-09-08 07:31:00|3029|3028|3029|3028|3029|3028|3029|3028|363
1757316670000|2025-09-08 07:31:10|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030|3028.5|145
1757316690000|2025-09-08 07:31:30|3030|3028.5|3029|3027.5|3030|3028.5|3028|3027|531
1757316700000|2025-09-08 07:31:40|3030|3028|3030|3028.5|3030|3029|3030|3028|121
1757316710000|2025-09-08 07:31:50|3031.5|3029|3031.5|3030|3031.5|3030|3031|3029|575
1757316720000|2025-09-08 07:32:00|3031|3031.5|3033.5|3032.5|3033.5|3032.5|3031|3031.5|3560
1757316730000|2025-09-08 07:32:10|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1757316740000|2025-09-08 07:32:20|3034|3033|3034.5|3033.5|3035|3034|3034|3033|1078
1757316750000|2025-09-08 07:32:30|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|92
1757316760000|2025-09-08 07:32:40|3033|3033|3034|3033|3034|3033.5|3033|3033|0
1757316770000|2025-09-08 07:32:50||3032.5||3033||3033||3032.5|496
1757316780000|2025-09-08 07:33:00|||||||||247
1757316790000|2025-09-08 07:33:10|3033|3032.5|3034.5|3033.5|3034.5|3033.5|3033|3032|2759
1757316800000|2025-09-08 07:33:20|3034|3033|3034|3033|3034.5|3033.5|3034|3033|93
1757316810000|2025-09-08 07:33:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|282
1757316820000|2025-09-08 07:33:40|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1757316830000|2025-09-08 07:33:50|3033||3032.5||3033||3032.5||0
1757316840000|2025-09-08 07:34:00|3033|3031|3030.5|3029.5|3033|3031|3030.5|3029.5|219
1757316850000|2025-09-08 07:34:10|3031|3030|3031|3030|3032|3030.5|3031|3030|400
1757316860000|2025-09-08 07:34:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1757316870000|2025-09-08 07:34:30|3031|3030|3032|3030.5|3032.5|3031.5|3030.5|3029.5|624
1757316880000|2025-09-08 07:34:40|3031.5||3032||3032||3031.5||0
1757316890000|2025-09-08 07:34:50|3031.5|3030|3031.5|3030.5|3032|3031|3031|3029.5|1440
1757316900000|2025-09-08 07:35:00|3032|3031|3032|3031|3032|3031|3032|3031|34
1757316910000|2025-09-08 07:35:10|3031.5|3030.5|3031|3029.5|3031.5|3030.5|3031|3029.5|439
1757316920000|2025-09-08 07:35:20|3030.5|3029|3030.5|3029|3030.5|3029|3030|3029|0
1757316930000|2025-09-08 07:35:30|3030|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|1150
1757316940000|2025-09-08 07:35:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|8
1757316950000|2025-09-08 07:35:50|||||||||218
1757316960000|2025-09-08 07:36:00|3027.5|3026.5|3026.5|3025|3027.5|3026.5|3026.5|3025|1556
1757316970000|2025-09-08 07:36:10|3026||3026||3026||3026||0
1757316980000|2025-09-08 07:36:20|3027|3026|3027.5|3026|3027.5|3026|3027|3026|1544
1757316990000|2025-09-08 07:36:30|3027|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|4
1757317010000|2025-09-08 07:36:50|3027.5|3026|3026.5|3026|3027.5|3026.5|3026.5|3026|659
1757317020000|2025-09-08 07:37:00||3025.5||3026||3026||3025.5|0
1757317030000|2025-09-08 07:37:10|3027||3026.5||3027||3026.5||0
1757317040000|2025-09-08 07:37:20||3025.5||3025.5||3026||3025.5|101
1757317050000|2025-09-08 07:37:30|3027.5|3026|3027.5|3026|3027.5|3026|3027.5|3026|0
1757317060000|2025-09-08 07:37:40|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|15
1757317070000|2025-09-08 07:37:50|3027||3027||3027.5||3027||0
1757317080000|2025-09-08 07:38:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|8
1757317090000|2025-09-08 07:38:10|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|192
1757317100000|2025-09-08 07:38:20|||||||||85
1757317110000|2025-09-08 07:38:30|3026.5|3025|3026.5|3025|3026.5|3025|3026.5|3025|5
1757317120000|2025-09-08 07:38:40|3026|3025.5|3026|3025|3026|3025.5|3026|3025|334
1757317130000|2025-09-08 07:38:50|3025.5||3026||3026||3025.5||0
1757317140000|2025-09-08 07:39:00|3025.5|3024|3025|3024|3025.5|3024|3025|3023.5|2603
1757317150000|2025-09-08 07:39:10|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022|6
1757317160000|2025-09-08 07:39:20|3025|3023|3026|3024.5|3026.5|3025|3025|3023|476
1757317170000|2025-09-08 07:39:30|3026.5|3025|3026.5|3025|3026.5|3025|3026.5|3025|397
1757317180000|2025-09-08 07:39:40|3026||3026.5||3026.5||3026||60
1757317190000|2025-09-08 07:39:50|3028|3025.5|3028.5|3027.5|3029|3028|3028|3025.5|1272
1757317200000|2025-09-08 07:40:00|3029|3028|3028|3027|3029|3028|3028|3027|818
1757317210000|2025-09-08 07:40:10|3027.5||3027.5||3027.5||3027.5||0
1757317220000|2025-09-08 07:40:20||3026.5||3026.5||3026.5||3026|174
1757317230000|2025-09-08 07:40:30|3029|3026|3029|3027.5|3029|3027.5|3029|3026|0
1757317240000|2025-09-08 07:40:40|3028.5|3028|3028.5|3027|3028.5|3028|3028.5|3027|1277
1757317250000|2025-09-08 07:40:50|3028|3026.5|3028|3026.5|3028|3026.5|3027.5|3026.5|0
1757317260000|2025-09-08 07:41:00|3027.5|3027|3027|3026|3027.5|3027|3027|3026|1593
1757317270000|2025-09-08 07:41:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1757317280000|2025-09-08 07:41:20|3028|3027|3028|3027|3028|3027|3028|3026.5|191
1757317290000|2025-09-08 07:41:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1757317300000|2025-09-08 07:41:40|3029|3028|3029|3028.5|3029|3028.5|3029|3028|280
1757317310000|2025-09-08 07:41:50|3029.5||3029.5||3030||3029||351
1757317320000|2025-09-08 07:42:00|3030|3030|3031|3030|3031.5|3030|3029.5|3030|4506
1757317330000|2025-09-08 07:42:10|3031.5|3030.5|3032|3030.5|3032|3030.5|3031|3030.5|1232
1757317340000|2025-09-08 07:42:20|3031.5|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|159
1757317350000|2025-09-08 07:42:30|3032|3030|3032.5|3031|3032.5|3031|3031.5|3030|1477
1757317360000|2025-09-08 07:42:40|3032||3031.5||3032||3031.5||0
1757317370000|2025-09-08 07:42:50|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|140
1757317380000|2025-09-08 07:43:00|3030.5|3030|3029.5|3029|3030.5|3030|3029|3028|764
1757317390000|2025-09-08 07:43:10|3030||3030.5||3030.5||3030||307
1757317400000|2025-09-08 07:43:20|3030|3029.5|3030|3029|3031|3029.5|3030|3029|132
1757317410000|2025-09-08 07:43:30|3029.5|3028.5|3030.5|3029.5|3030.5|3029.5|3029.5|3028.5|253
1757317420000|2025-09-08 07:43:40|3031|3030|3029.5|3028|3031|3030|3029|3028|1289
1757317430000|2025-09-08 07:43:50|3030.5|3028.5|3031.5|3030.5|3031.5|3030.5|3030.5|3028.5|201
1757317440000|2025-09-08 07:44:00|3032|3031|3032.5|3031|3032.5|3031|3032|3031|0
1757317450000|2025-09-08 07:44:10|3034|3031.5|3034|3033|3034|3033|3033.5|3031.5|646
1757317470000|2025-09-08 07:44:30|3033.5|3032.5|3033|3031.5|3033.5|3032.5|3032.5|3031.5|458
1757317480000|2025-09-08 07:44:40|3032.5|3032|3033|3032|3033|3032|3032.5|3031.5|130
1757317490000|2025-09-08 07:44:50||3031.5||3032||3032||3031.5|0
1757317500000|2025-09-08 07:45:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1757317530000|2025-09-08 07:45:30|3033|3032|3033|3032|3033|3032|3033|3032|79
1757317540000|2025-09-08 07:45:40|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|2271
1757317550000|2025-09-08 07:45:50|3033|3032|3032.5|3032|3033|3032|3032.5|3032|240
1757317560000|2025-09-08 07:46:00|3033.5||3033||3033.5||3033||18
1757317570000|2025-09-08 07:46:10|3032.5||3033||3033||3032.5||285
1757317590000|2025-09-08 07:46:30|3034.5|3034|3032|3031|3034.5|3034|3032|3031|858
1757317600000|2025-09-08 07:46:40|3032.5|3030.5|3030.5|3030|3032.5|3030.5|3030.5|3029|243
1757317610000|2025-09-08 07:46:50|3031||3031||3031||3031||71
1757317620000|2025-09-08 07:47:00|3030.5||3031||3031||3030.5||69
1757317650000|2025-09-08 07:47:30|3030|3028.5|3030|3028.5|3030|3028.5|3030|3028.5|135
1757317660000|2025-09-08 07:47:40|3030.5|3029|3030.5|3029|3030.5|3029.5|3030|3029|0
1757317670000|2025-09-08 07:47:50|3030|3029.5|3029|3028|3030|3029.5|3029|3028|20
1757317680000|2025-09-08 07:48:00|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028|883
1757317690000|2025-09-08 07:48:10|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|1
1757317700000|2025-09-08 07:48:20|3029|3028|3029|3028|3029|3028.5|3029|3028|223
1757317710000|2025-09-08 07:48:30|3028|3026.5|3028|3027|3028.5|3027|3027.5|3026.5|247
1757317720000|2025-09-08 07:48:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|334
1757317730000|2025-09-08 07:48:50||3027||3027||3027.5||3027|0
1757317740000|2025-09-08 07:49:00||3027.5||3027.5||3027.5||3027|0
1757317750000|2025-09-08 07:49:10|3028|3027|3028|3027|3028|3027.5|3028|3027|0
1757317760000|2025-09-08 07:49:20|3027.5|3026|3026|3025|3027.5|3026|3026|3025|0
1757317770000|2025-09-08 07:49:30|3026.5||3026.5||3026.5||3026.5||0
1757317780000|2025-09-08 07:49:40|3026|3025.5|3025|3024|3026|3025.5|3025|3023.5|976
1757317800000|2025-09-08 07:50:00|3026.5|3025|3026|3025|3026.5|3025|3026|3024.5|475
1757317810000|2025-09-08 07:50:10|3025.5|3025.5|3025|3024|3026|3025.5|3025|3024|684
1757317820000|2025-09-08 07:50:20|3025.5|3023.5|3024.5|3023.5|3025.5|3023.5|3024|3023.5|0
1757317830000|2025-09-08 07:50:30|3024|3023|3024|3023|3024.5|3023|3024|3023|0
1757317840000|2025-09-08 07:50:40|3024.5|3023.5|3024|3023|3024.5|3023.5|3023.5|3023|751
1757317850000|2025-09-08 07:50:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|4853
1757317860000|2025-09-08 07:51:00|3024||3024||3024||3023.5||0
1757317870000|2025-09-08 07:51:10|3023.5|3023|3022.5|3021.5|3024|3023|3022.5|3021.5|2685
1757317880000|2025-09-08 07:51:20||3022||3022||3022||3022|0
1757317890000|2025-09-08 07:51:30|3023|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|281
1757317900000|2025-09-08 07:51:40|3023|3022|3023.5|3022|3023.5|3022.5|3023|3021.5|0
1757317910000|2025-09-08 07:51:50|3024|3022.5|3024.5|3023|3024.5|3023|3024|3022.5|0
1757317920000|2025-09-08 07:52:00|3024|3022|3023|3022|3024|3022|3023|3022|770
1757317930000|2025-09-08 07:52:10|3022.5|3020.5|3021.5|3021|3022.5|3021|3021|3020.5|531
1757317940000|2025-09-08 07:52:20|3022|3020.5|3022|3021|3022|3021.5|3022|3020.5|20
1757317950000|2025-09-08 07:52:30|3022.5|3021.5|3022.5|3021|3022.5|3021.5|3022.5|3021|0
1757317960000|2025-09-08 07:52:40|3021.5|3021.5|3021.5|3020|3021.5|3021.5|3021.5|3020|0
1757317970000|2025-09-08 07:52:50|3021|3018.5|3019.5|3019|3021|3019|3019|3018|435
1757317980000|2025-09-08 07:53:00||3018.5||3018.5||3019||3018.5|0
1757317990000|2025-09-08 07:53:10|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1757318000000|2025-09-08 07:53:20|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3018|1427
1757318010000|2025-09-08 07:53:30|3019||3019||3019||3018.5||41
1757318020000|2025-09-08 07:53:40|3018.5||3018.5||3018.5||3018.5||0
1757318030000|2025-09-08 07:53:50|3019||3019||3019||3019||0
1757318050000|2025-09-08 07:54:10|3019.5|3018.5|3018|3017.5|3019.5|3018.5|3018|3017.5|75
1757318060000|2025-09-08 07:54:20|3019|3018|3019|3018|3019|3018|3019|3018|261
1757318070000|2025-09-08 07:54:30|3019.5|3017.5|3020|3019|3020.5|3019|3019.5|3017.5|110
1757318080000|2025-09-08 07:54:40|3020.5|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|0
1757318100000|2025-09-08 07:55:00|3019.5|3019|3019.5|3018.5|3020.5|3019|3019.5|3018.5|450
1757318110000|2025-09-08 07:55:10|3018.5|3018|3018|3017|3018.5|3018|3017.5|3016.5|0
1757318120000|2025-09-08 07:55:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1757318150000|2025-09-08 07:55:50|3020|3018.5|3020|3019.5|3020|3019.5|3020|3018.5|0
1757318160000|2025-09-08 07:56:00|3019.5|3019|3020|3019|3020|3019|3019.5|3019|0
1757318180000|2025-09-08 07:56:20|3019|3018|3020.5|3019.5|3020.5|3019.5|3018.5|3018|2379
1757318190000|2025-09-08 07:56:30|3020|3019|3019.5|3018.5|3020|3019.5|3019.5|3018.5|0
1757318200000|2025-09-08 07:56:40|3020|3017.5|3018.5|3017|3020|3017.5|3018|3017|1457
1757318210000|2025-09-08 07:56:50|3018|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|0
1757318220000|2025-09-08 07:57:00|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|0
1757318240000|2025-09-08 07:57:20|3018||3017.5||3018||3017.5||582
1757318250000|2025-09-08 07:57:30|3018|3017|3018|3017|3018|3017|3018|3017|180
1757318260000|2025-09-08 07:57:40|3018.5|3016.5|3018.5|3018|3018.5|3018|3018.5|3016.5|133
1757318270000|2025-09-08 07:57:50|3019||3019.5||3019.5||3019||70
1757318280000|2025-09-08 07:58:00|3020|3018.5|3020|3019|3020|3019|3019.5|3018.5|90
1757318290000|2025-09-08 07:58:10|3019.5|3018|3019|3018|3019.5|3018|3018.5|3017.5|1653
1757318300000|2025-09-08 07:58:20|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1757318310000|2025-09-08 07:58:30|3020.5|3019.5|3021.5|3020.5|3021.5|3020.5|3020.5|3019.5|533
1757318320000|2025-09-08 07:58:40|3021|3021|3022|3021|3022|3021|3021|3021|0
1757318330000|2025-09-08 07:58:50|3023|3022|3023|3022|3023|3022|3023|3022|2
1757318340000|2025-09-08 07:59:00|3022.5||3023||3023||3022.5||0
1757318360000|2025-09-08 07:59:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1757318370000|2025-09-08 07:59:30|3024|3023|3022.5|3021.5|3024.5|3023|3022.5|3021.5|186
1757318380000|2025-09-08 07:59:40|3023|3021|3023|3022|3023|3022|3023|3021|356
1757318390000|2025-09-08 07:59:50|3022.5|3020.5|3019.5|3018|3022.5|3020.5|3019.5|3018|1224
1757318400000|2025-09-08 08:00:00|3020|3018.5|3021|3019.5|3021|3020|3020|3018.5|338
1757318410000|2025-09-08 08:00:10|3020.5||3020||3020.5||3020||0
1757318420000|2025-09-08 08:00:20|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1757318430000|2025-09-08 08:00:30|3018.5||3019||3019||3018.5||100
1757318440000|2025-09-08 08:00:40|3018.5||3018.5||3018.5||3018.5||94
1757318450000|2025-09-08 08:00:50|3019.5|3018.5|3020|3019|3020.5|3019.5|3019.5|3018.5|606
1757318460000|2025-09-08 08:01:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1757318470000|2025-09-08 08:01:10|3019|3017.5|3018.5|3018|3019.5|3018|3018|3017.5|522
1757318480000|2025-09-08 08:01:20|3019|3017.5|3019.5|3018.5|3020|3019|3019|3017.5|1461
1757318490000|2025-09-08 08:01:30|3019||3019.5||3020||3019||243
1757318520000|2025-09-08 08:02:00|3020||3019.5||3020||3019.5||0
1757318530000|2025-09-08 08:02:10|3019|3018|3019.5|3018.5|3020|3018.5|3019|3018|0
1757318540000|2025-09-08 08:02:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1757318550000|2025-09-08 08:02:30|3019.5|3018.5|3018.5|3017.5|3020|3019|3018.5|3017.5|0
1757318560000|2025-09-08 08:02:40|3018||3018.5||3019||3018||0
1757318570000|2025-09-08 08:02:50|3018||3018.5||3018.5||3018||0
1757318580000|2025-09-08 08:03:00|3018|3015.5|3017.5|3016|3018|3016|3016.5|3015.5|283
1757318600000|2025-09-08 08:03:20|3017|3015.5|3016.5|3016|3017|3016|3016|3015|267
1757318610000|2025-09-08 08:03:30|3017|3015|3016.5|3015|3017|3015|3016.5|3015|847
1757318620000|2025-09-08 08:03:40|3016|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|0
1757318630000|2025-09-08 08:03:50|3016|3015.5|3017|3016|3017|3016|3016|3015.5|254
1757318640000|2025-09-08 08:04:00|3016.5|3015|3018|3017|3018|3017|3015.5|3015|786
1757318650000|2025-09-08 08:04:10|3019|3017.5|3019.5|3018.5|3020|3018.5|3019|3017.5|253
1757318660000|2025-09-08 08:04:20|3020|3018|3018.5|3017.5|3020|3018|3018.5|3017.5|4
1757318670000|2025-09-08 08:04:30|3019|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|0
1757318680000|2025-09-08 08:04:40||3018||3017.5||3018||3017.5|0
1757318690000|2025-09-08 08:04:50|3018|3017|3018|3017|3018.5|3017|3017.5|3017|0
1757318710000|2025-09-08 08:05:10|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|255
1757318720000|2025-09-08 08:05:20|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015|30
1757318730000|2025-09-08 08:05:30|3017.5|3016.5|3018.5|3017.5|3019|3018|3017.5|3016.5|247
1757318740000|2025-09-08 08:05:40|3019|3017|3017.5|3016.5|3019|3017|3017.5|3016.5|0
1757318750000|2025-09-08 08:05:50|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|335
1757318760000|2025-09-08 08:06:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1757318770000|2025-09-08 08:06:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016|0
1757318780000|2025-09-08 08:06:20|3018|3017|3017|3016|3018|3017|3017|3016|0
1757318790000|2025-09-08 08:06:30|3018|3016.5|3018.5|3017.5|3019.5|3018.5|3018|3016.5|146
1757318800000|2025-09-08 08:06:40|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1757318810000|2025-09-08 08:06:50|3019||3019.5||3019.5||3019||0
1757318820000|2025-09-08 08:07:00|3019|3018.5|3019|3018|3019.5|3018.5|3019|3018|335
1757318840000|2025-09-08 08:07:20|3018.5|3017|3018|3017|3018.5|3017|3017.5|3017|236
1757318850000|2025-09-08 08:07:30|3019|3018|3020|3019|3020|3019|3019|3018|342
1757318860000|2025-09-08 08:07:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1757318870000|2025-09-08 08:07:50|3021|3020|3022|3020.5|3022|3020.5|3021|3020|9
1757318880000|2025-09-08 08:08:00||3021||3021||3021||3021|0
1757318890000|2025-09-08 08:08:10|3021.5|3020.5|3020.5|3019.5|3022|3020.5|3020.5|3019.5|62
1757318900000|2025-09-08 08:08:20|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|179
1757318910000|2025-09-08 08:08:30|3022.5|3021|3022|3021|3022.5|3021.5|3022|3021|0
1757318920000|2025-09-08 08:08:40|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|826
1757318930000|2025-09-08 08:08:50|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|0
1757318940000|2025-09-08 08:09:00|3021|3020|3021|3020|3021|3020|3021|3020|937
1757318950000|2025-09-08 08:09:10|3020.5|3019.5|3020.5|3019.5|3021|3020|3020.5|3019.5|335
1757318960000|2025-09-08 08:09:20|3022.5|3020|3022.5|3021.5|3022.5|3021.5|3022.5|3019.5|836
1757318970000|2025-09-08 08:09:30|3022|3021|3023.5|3022.5|3024|3023|3021.5|3020.5|8
1757318980000|2025-09-08 08:09:40|3023|3021.5|3022.5|3021.5|3023.5|3021.5|3022.5|3021.5|19
1757318990000|2025-09-08 08:09:50|3023|3022|3023|3022|3023|3022|3023|3022|260
1757319000000|2025-09-08 08:10:00|3022|3021|3021|3020|3022|3021|3020|3019.5|1891
1757319010000|2025-09-08 08:10:10|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|0
1757319020000|2025-09-08 08:10:20|3021|3020|3022|3021|3022.5|3021.5|3021|3020|27
1757319030000|2025-09-08 08:10:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1757319040000|2025-09-08 08:10:40|3022||3021.5||3022||3021||245
1757319050000|2025-09-08 08:10:50|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1757319060000|2025-09-08 08:11:00|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|601
1757319070000|2025-09-08 08:11:10|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|0
1757319080000|2025-09-08 08:11:20|3022|3021|3022.5|3021|3023|3022|3022|3021|0
1757319090000|2025-09-08 08:11:30|3022|3020.5|3023.5|3022.5|3023.5|3022.5|3022|3020.5|58
1757319100000|2025-09-08 08:11:40|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|10
1757319110000|2025-09-08 08:11:50|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1757319120000|2025-09-08 08:12:00|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|0
1757319130000|2025-09-08 08:12:10|3024.5|3023.5|3024.5|3023.5|3025|3024|3024.5|3023.5|351
1757319140000|2025-09-08 08:12:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1757319150000|2025-09-08 08:12:30||3024.5||3024||3024.5||3024|1387
1757319160000|2025-09-08 08:12:40|3025.5||3025||3025.5||3025||0
1757319170000|2025-09-08 08:12:50|||||||||376
1757319180000|2025-09-08 08:13:00|3024.5|3023|3024|3023|3024.5|3023|3023.5|3023|769
1757319190000|2025-09-08 08:13:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1757319200000|2025-09-08 08:13:20|3023|3023|3023.5|3023|3023.5|3023|3023|3023|0
1757319210000|2025-09-08 08:13:30||3022.5||3022.5||3022.5||3022.5|0
1757319220000|2025-09-08 08:13:40|3024|3023|3024|3023|3024.5|3023.5|3024|3023|280
1757319230000|2025-09-08 08:13:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1757319240000|2025-09-08 08:14:00|3025.5|3023|3025.5|3024.5|3025.5|3024.5|3025.5|3023|0
1757319250000|2025-09-08 08:14:10|3026|3025|3026|3024.5|3026|3025|3026|3024.5|0
1757319260000|2025-09-08 08:14:20||3025||3025||3025||3025|0
1757319280000|2025-09-08 08:14:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1757319290000|2025-09-08 08:14:50|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3023.5|2332
1757319310000|2025-09-08 08:15:10|3027|3025.5|3028|3027|3028|3027|3027|3025.5|502
1757319320000|2025-09-08 08:15:20||3027.5||3027||3027.5||3027|109
1757319340000|2025-09-08 08:15:40|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|240
1757319350000|2025-09-08 08:15:50|3027|3026|3027|3026|3027.5|3026|3027|3026|0
1757319360000|2025-09-08 08:16:00|3028|3026.5|3027|3026|3028|3027|3027|3026|0
1757319370000|2025-09-08 08:16:10|3026.5|3025.5|3025.5|3024.5|3026.5|3025.5|3025.5|3024.5|116
1757319380000|2025-09-08 08:16:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1757319390000|2025-09-08 08:16:30||3024.5||3024||3024.5||3024|0
1757319400000|2025-09-08 08:16:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|208
1757319410000|2025-09-08 08:16:50|3024|3024.5|3024|3023|3024|3024.5|3024|3023|0
1757319430000|2025-09-08 08:17:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|252
1757319440000|2025-09-08 08:17:20|3025|3024|3026|3025|3026|3025|3025|3024|838
1757319450000|2025-09-08 08:17:30||3025.5||3025||3025.5||3025|0
1757319460000|2025-09-08 08:17:40|3027|3025.5|3026.5|3026|3027|3026|3026.5|3025|1277
1757319470000|2025-09-08 08:17:50|3027||3027||3027||3026.5||0
1757319480000|2025-09-08 08:18:00|3026.5||3027||3027||3026.5||0
1757319490000|2025-09-08 08:18:10|3026.5||3027||3027||3026.5||0
1757319500000|2025-09-08 08:18:20|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|334
1757319510000|2025-09-08 08:18:30|3026.5|3025.5|3026.5|3025.5|3027|3026|3026|3025.5|0
1757319530000|2025-09-08 08:18:50|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1757319540000|2025-09-08 08:19:00|3027|3026|3027|3026|3027|3026|3027|3026|0
1757319550000|2025-09-08 08:19:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|1273
1757319560000|2025-09-08 08:19:20|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|1448
1757319570000|2025-09-08 08:19:30|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1757319580000|2025-09-08 08:19:40|3028.5|3027.5|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|1064
1757319590000|2025-09-08 08:19:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1757319600000|2025-09-08 08:20:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|934
1757319610000|2025-09-08 08:20:10|3028||3028.5||3028.5||3028||0
1757319620000|2025-09-08 08:20:20|3028||3028.5||3028.5||3028||0
1757319630000|2025-09-08 08:20:30|3028|3026.5|3027|3026|3028|3026.5|3027|3026|782
1757319640000|2025-09-08 08:20:40|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1757319650000|2025-09-08 08:20:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1757319660000|2025-09-08 08:21:00|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|0
1757319670000|2025-09-08 08:21:10|3027||3026.5||3027||3026.5||0
1757319690000|2025-09-08 08:21:30|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|0
1757319700000|2025-09-08 08:21:40|3025|3023.5|3022|3021.5|3025|3023.5|3022|3021|1588
1757319710000|2025-09-08 08:21:50|3022.5|3021|3022.5|3022|3022.5|3022|3022.5|3021|0
1757319720000|2025-09-08 08:22:00|3023.5|3021.5|3023|3022|3023.5|3022.5|3023|3021.5|0
1757319730000|2025-09-08 08:22:10|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|1
1757319750000|2025-09-08 08:22:30|3024|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1757319760000|2025-09-08 08:22:40|3023|3022|3023|3022|3023.5|3022.5|3022.5|3021.5|0
1757319770000|2025-09-08 08:22:50|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|0
1757319780000|2025-09-08 08:23:00|3023.5|3022|3023|3022|3023.5|3022.5|3023|3022|0
1757319800000|2025-09-08 08:23:20|3022.5|3021.5|3022|3020.5|3022.5|3021.5|3021.5|3020.5|0
1757319810000|2025-09-08 08:23:30|3021.5|3021|3022|3021|3022|3021|3021.5|3020.5|0
1757319830000|2025-09-08 08:23:50|3021.5||3022||3022||3021.5||0
1757319850000|2025-09-08 08:24:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|17
1757319860000|2025-09-08 08:24:20||3021||3020.5||3021||3020.5|0
1757319880000|2025-09-08 08:24:40|3021|3019.5|3020|3019|3021|3019.5|3019.5|3018.5|0
1757319890000|2025-09-08 08:24:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1757319900000|2025-09-08 08:25:00|3020|3019|3019|3018|3020|3019|3019|3018|0
1757319910000|2025-09-08 08:25:10|3019.5|3018.5|3020.5|3019|3020.5|3019.5|3019.5|3018.5|0
1757319920000|2025-09-08 08:25:20|3020|3019.5|3020|3019|3020.5|3019.5|3020|3019|0
1757319930000|2025-09-08 08:25:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1757319940000|2025-09-08 08:25:40|3019|3018|3019|3018|3019.5|3018|3019|3018|0
1757319960000|2025-09-08 08:26:00|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018|3017.5|361
1757319970000|2025-09-08 08:26:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1757319980000|2025-09-08 08:26:20|3019.5|3018.5|3018.5|3018|3019.5|3018.5|3018.5|3018|687
1757319990000|2025-09-08 08:26:30|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|0
1757320000000|2025-09-08 08:26:40||3017.5||3018||3018||3017.5|0
1757320010000|2025-09-08 08:26:50||3017.5||3017.5||3017.5||3017.5|0
1757320020000|2025-09-08 08:27:00|3018|3018|3018.5|3018|3018.5|3018|3018|3018|0
1757320040000|2025-09-08 08:27:20|||||||||30
1757320050000|2025-09-08 08:27:30|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|161
1757320070000|2025-09-08 08:27:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|872
1757320080000|2025-09-08 08:28:00|3020|3019|3020|3019|3020|3019|3019.5|3019|0
1757320090000|2025-09-08 08:28:10|3019.5||3019.5||3020||3019.5||0
1757320100000|2025-09-08 08:28:20|3020||3020||3020||3020||0
1757320120000|2025-09-08 08:28:40|3019.5||3020||3020||3019.5||0
1757320130000|2025-09-08 08:28:50|3021.5|3019.5|3021.5|3021|3021.5|3021|3021.5|3019.5|0
1757320150000|2025-09-08 08:29:10|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1757320170000|2025-09-08 08:29:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1757320180000|2025-09-08 08:29:40|3024|3023|3023|3022|3024|3023|3023|3022|0
1757320190000|2025-09-08 08:29:50|3023.5|3022.5|3025|3024|3025|3024|3023.5|3022.5|0
1757320200000|2025-09-08 08:30:00|3024.5|3023.5|3026|3025|3026|3025.5|3024.5|3023.5|0
1757320210000|2025-09-08 08:30:10|3025.5|3025.5|3025.5|3025|3025.5|3025.5|3025.5|3025|762
1757320220000|2025-09-08 08:30:20||3024.5||3024.5||3024.5||3024.5|397
1757320230000|2025-09-08 08:30:30||3025||3025||3025||3024.5|0
1757320240000|2025-09-08 08:30:40|3025|3024.5|3025|3024|3025.5|3024.5|3025|3024|247
1757320250000|2025-09-08 08:30:50|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1757320260000|2025-09-08 08:31:00|3025|3023.5|3024.5|3023.5|3025.5|3023.5|3024.5|3023.5|334
1757320270000|2025-09-08 08:31:10||3024||3023.5||3024||3023.5|446
1757320280000|2025-09-08 08:31:20||3024||3023.5||3024||3023.5|0
1757320300000|2025-09-08 08:31:40|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1757320310000|2025-09-08 08:31:50|3027|3026|3027|3026|3027|3026|3026.5|3026|0
1757320320000|2025-09-08 08:32:00|3026.5||3027||3027||3026.5||0
1757320330000|2025-09-08 08:32:10|3026.5|3027|3028|3027|3028|3027|3026.5|3027|462
1757320340000|2025-09-08 08:32:20|3028.5|3027.5|3029|3028|3029.5|3028.5|3028.5|3027.5|0
1757320350000|2025-09-08 08:32:30|3028.5||3028.5||3029||3028.5||0
1757320360000|2025-09-08 08:32:40|3028|3027|3028|3027|3028.5|3027|3028|3027|196
1757320370000|2025-09-08 08:32:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027|0
1757320380000|2025-09-08 08:33:00||3027||3027||3027||3027|0
1757320390000|2025-09-08 08:33:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|67
1757320400000|2025-09-08 08:33:20|3028|3027|3028|3027|3028|3027|3028|3027|153
1757320410000|2025-09-08 08:33:30|3029|3027.5|3029|3028|3029|3028|3029|3027.5|0
1757320420000|2025-09-08 08:33:40|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|2134
1757320430000|2025-09-08 08:33:50|3028||3027.5||3028||3027.5||0
1757320440000|2025-09-08 08:34:00|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|271
1757320450000|2025-09-08 08:34:10|3029|3028|3028.5|3027.5|3029|3028|3028|3027.5|293
1757320480000|2025-09-08 08:34:40|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1757320490000|2025-09-08 08:34:50|3030|3029|3031|3030|3031|3030|3030|3029|478
1757320500000|2025-09-08 08:35:00|3032|3030.5|3032|3031|3032|3031|3032|3030.5|247
1757320510000|2025-09-08 08:35:10|3030.5|3030|3030.5|3029|3030.5|3030|3030|3029|3152
1757320520000|2025-09-08 08:35:20|3029|3029.5|3028|3027|3029|3029.5|3027.5|3026.5|260
1757320530000|2025-09-08 08:35:30|3029|3027.5|3029|3028|3029|3028|3029|3027.5|0
1757320540000|2025-09-08 08:35:40|3029.5|3027.5|3028.5|3027.5|3029.5|3027.5|3028.5|3027.5|0
1757320560000|2025-09-08 08:36:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|84
1757320570000|2025-09-08 08:36:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1757320580000|2025-09-08 08:36:20|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|244
1757320590000|2025-09-08 08:36:30|3026.5|3025|3026|3025|3026.5|3025|3025.5|3025|15
1757320600000|2025-09-08 08:36:40|3025.5||3026||3026||3025.5||0
1757320620000|2025-09-08 08:37:00|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|224
1757320630000|2025-09-08 08:37:10||3024||3024||3024||3024|0
1757320640000|2025-09-08 08:37:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1757320660000|2025-09-08 08:37:40|3024||3024.5||3024.5||3024||50
1757320680000|2025-09-08 08:38:00|3025|3024|3025|3024|3025|3024|3025|3024|1090
1757320690000|2025-09-08 08:38:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|318
1757320700000|2025-09-08 08:38:20||3024||3023.5||3024||3023.5|0
1757320710000|2025-09-08 08:38:30||3024||3024||3024||3024|0
1757320720000|2025-09-08 08:38:40||3023.5||3023.5||3023.5||3023.5|0
1757320740000|2025-09-08 08:39:00|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1757320750000|2025-09-08 08:39:10|||||||||124
1757320760000|2025-09-08 08:39:20|3025||3024.5||3025||3024.5||826
1757320770000|2025-09-08 08:39:30|3025|3022|3023.5|3022.5|3025|3022.5|3023|3022|773
1757320790000|2025-09-08 08:39:50|3023|3022|3023|3022|3023|3022|3023|3022|99
1757320800000|2025-09-08 08:40:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1757320830000|2025-09-08 08:40:30|3023|3022|3022.5|3022|3023|3022|3022.5|3022|47
1757320840000|2025-09-08 08:40:40|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|3
1757320870000|2025-09-08 08:41:10|3022|3021|3022|3021.5|3022.5|3021.5|3022|3021|0
1757320880000|2025-09-08 08:41:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|453
1757320890000|2025-09-08 08:41:30|3023|3022|3023|3022|3023|3022|3023|3022|639
1757320910000|2025-09-08 08:41:50|3023.5|3022.5|3023.5|3023|3023.5|3023|3023.5|3022.5|0
1757320920000|2025-09-08 08:42:00|3023|3022.5|3023|3022.5|3023.5|3023|3023|3022.5|124
1757320930000|2025-09-08 08:42:10||3022||3022||3022.5||3022|65
1757320950000|2025-09-08 08:42:30|3022.5|3021.5|3021|3020.5|3022.5|3021.5|3021|3020.5|0
1757320960000|2025-09-08 08:42:40|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1757320970000|2025-09-08 08:42:50|3021|3020|3021.5|3020|3021.5|3020.5|3021|3020|0
1757320980000|2025-09-08 08:43:00|3021||3021||3021||3021||0
1757320990000|2025-09-08 08:43:10|3020.5||3021||3021||3020.5||0
1757321000000|2025-09-08 08:43:20|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|0
1757321010000|2025-09-08 08:43:30|3020.5||3020.5||3020.5||3020.5||0
1757321020000|2025-09-08 08:43:40|3020|3018.5|3019.5|3018.5|3020|3018.5|3019|3018.5|0
1757321030000|2025-09-08 08:43:50|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1757321040000|2025-09-08 08:44:00||3018||3018.5||3018.5||3018|0
1757321050000|2025-09-08 08:44:10|3018.5|3018|3019|3018|3019|3018.5|3018.5|3018|0
1757321060000|2025-09-08 08:44:20|3018.5|3018.5|3019|3018.5|3019|3018.5|3018.5|3018.5|0
1757321070000|2025-09-08 08:44:30|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|1172
1757321080000|2025-09-08 08:44:40||3018||3018||3018||3018|402
1757321100000|2025-09-08 08:45:00|3018.5|3017|3018.5|3017.5|3019|3017.5|3018|3017|541
1757321110000|2025-09-08 08:45:10|3018|3016.5|3017.5|3017|3018|3017|3017.5|3016.5|3
1757321120000|2025-09-08 08:45:20|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|232
1757321140000|2025-09-08 08:45:40|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015|173
1757321150000|2025-09-08 08:45:50|3016|3015|3015.5|3015|3016|3015|3015.5|3015|0
1757321160000|2025-09-08 08:46:00|3015|3014.5|3013.5|3013|3015|3014.5|3013.5|3013|421
1757321170000|2025-09-08 08:46:10|3014|3012.5|3013.5|3012|3014|3012.5|3013|3012|47
1757321180000|2025-09-08 08:46:20|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|455
1757321190000|2025-09-08 08:46:30||3013||3012.5||3013||3012.5|0
1757321200000|2025-09-08 08:46:40|3014|3013|3014|3013.5|3014|3013.5|3014|3012.5|0
1757321210000|2025-09-08 08:46:50|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|12
1757321220000|2025-09-08 08:47:00|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|267
1757321230000|2025-09-08 08:47:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1757321260000|2025-09-08 08:47:40|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1757321270000|2025-09-08 08:47:50|3016|3015|3015.5|3015|3016|3015.5|3015.5|3015|270
1757321280000|2025-09-08 08:48:00|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014|100
1757321290000|2025-09-08 08:48:10|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|97
1757321300000|2025-09-08 08:48:20||3015||3015||3015||3015|56
1757321310000|2025-09-08 08:48:30|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015|96
1757321320000|2025-09-08 08:48:40|3017|3016.5|3017|3016|3017|3016.5|3017|3016|355
1757321340000|2025-09-08 08:49:00|3016.5|3014.5|3015.5|3014.5|3016.5|3014.5|3015.5|3014.5|1407
1757321350000|2025-09-08 08:49:10|3015||3015.5||3015.5||3015||415
1757321370000|2025-09-08 08:49:30|3015|3015|3015.5|3015|3015.5|3015|3015|3015|571
1757321380000|2025-09-08 08:49:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1757321420000|2025-09-08 08:50:20|3015|3014.5|3015.5|3014.5|3016|3015|3015|3014.5|0
1757321430000|2025-09-08 08:50:30|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1757321440000|2025-09-08 08:50:40|3015||3015||3015||3015||0
1757321450000|2025-09-08 08:50:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1757321460000|2025-09-08 08:51:00|3016||3016||3016||3016||83
1757321470000|2025-09-08 08:51:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1757321480000|2025-09-08 08:51:20|3015|3014|3014|3013|3015|3014|3013.5|3012.5|155
1757321490000|2025-09-08 08:51:30|3013.5|3012.5|3013|3012.5|3014|3013|3013|3012.5|70
1757321510000|2025-09-08 08:51:50|3013.5||3013.5||3013.5||3013.5||575
1757321530000|2025-09-08 08:52:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|98
1757321550000|2025-09-08 08:52:30|3014|3013|3014|3013|3014|3013|3014|3013|171
1757321570000|2025-09-08 08:52:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1757321580000|2025-09-08 08:53:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1757321590000|2025-09-08 08:53:10|3014.5||3015||3015||3014.5||0
1757321600000|2025-09-08 08:53:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|3
1757321610000|2025-09-08 08:53:30|3014.5|3013.5|3013.5|3013|3014.5|3013.5|3013.5|3013|0
1757321620000|2025-09-08 08:53:40|3014||3013.5||3014||3013.5||0
1757321630000|2025-09-08 08:53:50|3014||3014||3014||3013.5||0
1757321660000|2025-09-08 08:54:20|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013.5|0
1757321680000|2025-09-08 08:54:40|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|68
1757321700000|2025-09-08 08:55:00|||||||||77
1757321740000|2025-09-08 08:55:40|||||||||801
1757321750000|2025-09-08 08:55:50||3015||3015||3015||3014.5|0
1757321760000|2025-09-08 08:56:00|3016|3014.5|3016|3015|3016|3015|3016|3014.5|149
1757321770000|2025-09-08 08:56:10|3015.5|3014.5|3014.5|3014|3015.5|3014.5|3014.5|3014|1060
1757321780000|2025-09-08 08:56:20|3013.5|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|16
1757321810000|2025-09-08 08:56:50|3013|3012|3013|3012|3013|3012|3012.5|3012|0
1757321820000|2025-09-08 08:57:00|3012.5||3012.5||3013||3012.5||0
1757321840000|2025-09-08 08:57:20|3013||3012.5||3013||3012.5||0
1757321850000|2025-09-08 08:57:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1757321860000|2025-09-08 08:57:40|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|829
1757321890000|2025-09-08 08:58:10|3014||3014||3014||3014||0
1757321900000|2025-09-08 08:58:20||3013.5||3013.5||3013.5||3013.5|0
1757321930000|2025-09-08 08:58:50|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1091
1757321940000|2025-09-08 08:59:00|3014|3012.5|3013|3012|3014|3012.5|3012.5|3012|6
1757321960000|2025-09-08 08:59:20|3012.5||3012.5||3013||3012.5||0
1757321980000|2025-09-08 08:59:40|3012|3011.5|3013|3012.5|3013|3012.5|3012|3011.5|0
1757321990000|2025-09-08 08:59:50|||||||||283
1757322000000|2025-09-08 09:00:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1757322010000|2025-09-08 09:00:10|3015|3013.5|3014|3013.5|3015|3014|3014|3013.5|500
1757322020000|2025-09-08 09:00:20|3013.5|3013|3013.5|3013|3014|3013|3013.5|3012.5|36
1757322030000|2025-09-08 09:00:30|||||||||86
1757322040000|2025-09-08 09:00:40|3014|3013.5|3014.5|3014|3015|3014|3014|3013.5|254
1757322050000|2025-09-08 09:00:50|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1757322060000|2025-09-08 09:01:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1757322070000|2025-09-08 09:01:10|3014|3013|3014|3013|3014|3013|3013.5|3013|0
1757322080000|2025-09-08 09:01:20|3013.5||3013.5||3014||3013.5||50
1757322090000|2025-09-08 09:01:30|3014|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|0
1757322100000|2025-09-08 09:01:40|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|125
1757322110000|2025-09-08 09:01:50|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1757322120000|2025-09-08 09:02:00|3013||3013.5||3013.5||3013||0
1757322140000|2025-09-08 09:02:20|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1757322150000|2025-09-08 09:02:30|3014||3014||3014||3014||0
1757322170000|2025-09-08 09:02:50|3013.5||3013.5||3014||3013.5||1084
1757322180000|2025-09-08 09:03:00|3014||3014||3014||3014||0
1757322190000|2025-09-08 09:03:10|3013.5|3012|3013|3012|3013.5|3012|3013|3012|0
1757322210000|2025-09-08 09:03:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1757322220000|2025-09-08 09:03:40||3012||3011.5||3012||3011.5|0
1757322230000|2025-09-08 09:03:50|3012||3012.5||3012.5||3012||0
1757322240000|2025-09-08 09:04:00||3012||3011.5||3012||3011.5|0
1757322260000|2025-09-08 09:04:20|3013.5|3012|3014|3013|3014|3013|3013.5|3012|245
1757322280000|2025-09-08 09:04:40|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1757322300000|2025-09-08 09:05:00|||||||||150
1757322320000|2025-09-08 09:05:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|68
1757322330000|2025-09-08 09:05:30|3015|3014|3014|3013.5|3015|3014|3014|3013.5|1481
1757322340000|2025-09-08 09:05:40|3014.5||3014.5||3014.5||3014||0
1757322380000|2025-09-08 09:06:20|3014|3013|3014.5|3013|3014.5|3013|3014|3013|3
1757322390000|2025-09-08 09:06:30|3014||3014||3014||3014||0
1757322400000|2025-09-08 09:06:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1757322420000|2025-09-08 09:07:00|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|920
1757322430000|2025-09-08 09:07:10|3014||3014||3014||3014||74
1757322440000|2025-09-08 09:07:20|3014.5||3014.5||3014.5||3014.5||0
1757322480000|2025-09-08 09:08:00|3014|3013|3014|3013|3014.5|3013.5|3014|3013|11
1757322490000|2025-09-08 09:08:10|3013.5||3013.5||3013.5||3013.5||0
1757322530000|2025-09-08 09:08:50||3012.5||3012.5||3012.5||3012.5|247
1757322540000|2025-09-08 09:09:00|3013||3013||3013||3013||0
1757322550000|2025-09-08 09:09:10|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|133
1757322600000|2025-09-08 09:10:00|3012||3012.5||3012.5||3012||0
1757322610000|2025-09-08 09:10:10|3012|3011|3011.5|3011|3012|3011|3011|3010.5|1081
1757322620000|2025-09-08 09:10:20|3012|3011.5|3012|3011|3012.5|3011.5|3012|3011|0
1757322630000|2025-09-08 09:10:30|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|0
1757322640000|2025-09-08 09:10:40|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1757322670000|2025-09-08 09:11:10||3010.5||3010.5||3010.5||3010.5|0
1757322690000|2025-09-08 09:11:30|3011|3010|3011|3010.5|3011|3010.5|3011|3010|0
1757322700000|2025-09-08 09:11:40|3011.5||3011.5||3011.5||3011.5||0
1757322710000|2025-09-08 09:11:50|3011|3010|3011|3010|3011.5|3010|3010.5|3010|0
1757322720000|2025-09-08 09:12:00||3010.5||3010.5||3010.5||3010.5|1069
1757322730000|2025-09-08 09:12:10|3011.5|3011|3012|3011|3012|3011|3011.5|3011|9
1757322750000|2025-09-08 09:12:30|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|1065
1757322760000|2025-09-08 09:12:40|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1757322770000|2025-09-08 09:12:50|3012||3012.5||3012.5||3012||0
1757322780000|2025-09-08 09:13:00|3012||3012||3012||3012||0
1757322790000|2025-09-08 09:13:10|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1757322810000|2025-09-08 09:13:30|3011|3010|3011|3010|3011|3010|3011|3010|336
1757322820000|2025-09-08 09:13:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757322850000|2025-09-08 09:14:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1757322860000|2025-09-08 09:14:20|3011.5||3011||3011.5||3011||336
1757322870000|2025-09-08 09:14:30|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|38
1757322890000|2025-09-08 09:14:50|3009.5||3009.5||3009.5||3009.5||0
1757322900000|2025-09-08 09:15:00|3010|3008.5|3010|3009|3010|3009|3010|3008.5|0
1757322910000|2025-09-08 09:15:10|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|0
1757322940000|2025-09-08 09:15:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757322950000|2025-09-08 09:15:50|3011.5||3011.5||3011.5||3011.5||0
1757322960000|2025-09-08 09:16:00|3011||3011.5||3011.5||3011||0
1757322980000|2025-09-08 09:16:20|3011|3010|3011|3010|3011|3010|3011|3010|339
1757322990000|2025-09-08 09:16:30|3011.5||3011||3011.5||3011||0
1757323010000|2025-09-08 09:16:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757323070000|2025-09-08 09:17:50||3011||3011||3011||3011|0
1757323080000|2025-09-08 09:18:00||3010.5||3010.5||3010.5||3010.5|0
1757323090000|2025-09-08 09:18:10|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1757323100000|2025-09-08 09:18:20|3010||3010||3010||3010||63
1757323110000|2025-09-08 09:18:30|3010.5|3010|3011|3010|3011|3010|3010.5|3010|91
1757323130000|2025-09-08 09:18:50|3010.5||3010.5||3010.5||3010.5||0
1757323140000|2025-09-08 09:19:00|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1757323150000|2025-09-08 09:19:10|3011|3009.5|3011|3010|3011|3010|3011|3009.5|612
1757323160000|2025-09-08 09:19:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1064
1757323180000|2025-09-08 09:19:40|3012.5|3011|3012|3011|3012.5|3011.5|3012|3011|1169
1757323210000|2025-09-08 09:20:10|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|0
1757323220000|2025-09-08 09:20:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|1001
1757323230000|2025-09-08 09:20:30|3012||3011.5||3012||3011.5||0
1757323240000|2025-09-08 09:20:40|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1757323250000|2025-09-08 09:20:50|3011|3010|3011|3010|3011|3010|3011|3010|150
1757323270000|2025-09-08 09:21:10|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1757323300000|2025-09-08 09:21:40|3010.5||3010.5||3011||3010.5||0
1757323310000|2025-09-08 09:21:50|3010|3009.5|3010|3009|3010|3009.5|3010|3009|169
1757323320000|2025-09-08 09:22:00|3010.5|3009.5|3009.5|3008.5|3010.5|3009.5|3009.5|3008.5|310
1757323330000|2025-09-08 09:22:10|3009|3007|3007|3006|3009|3007|3007|3006|0
1757323340000|2025-09-08 09:22:20|3006.5|3006.5|3006|3005.5|3006.5|3006.5|3006|3005.5|1167
1757323350000|2025-09-08 09:22:30|3006.5|3005|3006|3005|3006.5|3005.5|3006|3005|302
1757323360000|2025-09-08 09:22:40|3006.5|3005.5|3008|3007|3008|3007|3006.5|3005.5|4210
1757323370000|2025-09-08 09:22:50|3007.5||3007.5||3008||3007.5||0
1757323380000|2025-09-08 09:23:00||3006.5||3006.5||3006.5||3006.5|0
1757323390000|2025-09-08 09:23:10|3007|3006|3007|3006|3007|3006|3007|3006|0
1757323400000|2025-09-08 09:23:20|3008|3006.5|3008|3007|3008|3007|3008|3006|93
1757323410000|2025-09-08 09:23:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757323420000|2025-09-08 09:23:40|3008|3007|3008|3007|3008|3007|3007.5|3007|659
1757323430000|2025-09-08 09:23:50|3007.5||3008||3008||3007.5||0
1757323450000|2025-09-08 09:24:10||3007.5||3007.5||3007.5||3007.5|0
1757323460000|2025-09-08 09:24:20|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|117
1757323480000|2025-09-08 09:24:40|3009||3009||3009||3009||10
1757323510000|2025-09-08 09:25:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757323530000|2025-09-08 09:25:30|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|0
1757323550000|2025-09-08 09:25:50|3011.5|3011|3010|3009|3011.5|3011|3010|3009|2608
1757323570000|2025-09-08 09:26:10|3010.5||3010||3010.5||3010||0
1757323580000|2025-09-08 09:26:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1757323600000|2025-09-08 09:26:40|3010.5|3009.5|3011|3010.5|3011|3010.5|3010.5|3009.5|68
1757323610000|2025-09-08 09:26:50|3012|3011|3011|3010|3012|3011|3011|3010|336
1757323620000|2025-09-08 09:27:00|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|20
1757323630000|2025-09-08 09:27:10|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1757323640000|2025-09-08 09:27:20|3010||3010||3010||3010||0
1757323650000|2025-09-08 09:27:30|3010.5|3010|3010.5|3009.5|3010.5|3010|3010|3009|597
1757323660000|2025-09-08 09:27:40|3010|3009|3010|3009|3010|3009|3010|3009|830
1757323670000|2025-09-08 09:27:50|3009.5|3008.5|3009|3008|3009.5|3009|3009|3008|175
1757323680000|2025-09-08 09:28:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757323700000|2025-09-08 09:28:20|3010|3009|3010|3009|3010|3009|3010|3009|266
1757323730000|2025-09-08 09:28:50|3009.5||3009.5||3009.5||3009.5||200
1757323750000|2025-09-08 09:29:10|3010||3010||3010||3010||0
1757323760000|2025-09-08 09:29:20|3009.5|3008|3009|3008|3010|3008|3009|3008|735
1757323770000|2025-09-08 09:29:30|3008.5|3007.5|3009.5|3008.5|3009.5|3008.5|3008|3007.5|407
1757323800000|2025-09-08 09:30:00|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|520
1757323810000|2025-09-08 09:30:10|3009||3009||3009.5||3009||0
1757323830000|2025-09-08 09:30:30|3009.5||3009||3009.5||3009||0
1757323870000|2025-09-08 09:31:10||3008||3008||3008||3008|17
1757323880000|2025-09-08 09:31:20||3008.5||3008||3008.5||3008|0
1757323890000|2025-09-08 09:31:30||3008.5||3008.5||3008.5||3008|0
1757323900000|2025-09-08 09:31:40|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1757323920000|2025-09-08 09:32:00|3008|3007.5|3007.5|3006.5|3008|3007.5|3007.5|3006.5|0
1757323930000|2025-09-08 09:32:10|3007|3006|3007|3006|3007|3006|3006.5|3006|135
1757323940000|2025-09-08 09:32:20|3006|3006.5|3006|3005.5|3006|3006.5|3006|3005.5|0
1757323950000|2025-09-08 09:32:30|3005|3005|3005|3004|3005|3005|3005|3004|872
1757323960000|2025-09-08 09:32:40|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1757323970000|2025-09-08 09:32:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757323980000|2025-09-08 09:33:00|3006|3005.5|3006|3005|3006|3005.5|3006|3005|50
1757323990000|2025-09-08 09:33:10|3005.5|3005.5|3006|3005|3006|3005.5|3005.5|3005|0
1757324000000|2025-09-08 09:33:20|3006.5|3005.5|3006.5|3005.5|3007|3006|3006.5|3005.5|133
1757324010000|2025-09-08 09:33:30|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|12
1757324020000|2025-09-08 09:33:40|3008|3007|3007|3006.5|3008|3007.5|3007|3006.5|213
1757324030000|2025-09-08 09:33:50|3007.5||3007.5||3007.5||3007.5||0
1757324040000|2025-09-08 09:34:00||3007||3007||3007||3007|0
1757324050000|2025-09-08 09:34:10|3008||3008||3008||3008||0
1757324070000|2025-09-08 09:34:30|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|2064
1757324080000|2025-09-08 09:34:40|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757324110000|2025-09-08 09:35:10|3009|3008|3009|3008.5|3009|3008.5|3009|3008|4
1757324120000|2025-09-08 09:35:20|3009.5||3009.5||3009.5||3009.5||244
1757324130000|2025-09-08 09:35:30||3009||3009||3009||3009|0
1757324140000|2025-09-08 09:35:40|3010|3009.5|3010|3009.5|3011|3010|3010|3009.5|77
1757324160000|2025-09-08 09:36:00|3009.5|3009|3009|3008.5|3009.5|3009|3009|3008.5|484
1757324170000|2025-09-08 09:36:10||3008||3008||3008||3008|0
1757324180000|2025-09-08 09:36:20|3008.5||3009||3009||3008.5||0
1757324190000|2025-09-08 09:36:30||3008.5||3008||3008.5||3008|0
1757324210000|2025-09-08 09:36:50|3008.5||3008.5||3008.5||3008.5||0
1757324260000|2025-09-08 09:37:40|3008|3007.5|3007.5|3007|3008|3007.5|3007.5|3007|266
1757324270000|2025-09-08 09:37:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1757324280000|2025-09-08 09:38:00|3009|3008|3008.5|3008|3009|3008|3008.5|3008|0
1757324290000|2025-09-08 09:38:10|3009||3008.5||3009||3008.5||0
1757324300000|2025-09-08 09:38:20|3009|3006.5|3008|3007|3009|3007|3007.5|3006.5|952
1757324320000|2025-09-08 09:38:40|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|72
1757324330000|2025-09-08 09:38:50|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|721
1757324340000|2025-09-08 09:39:00|3007|3006|3007|3006|3007|3006.5|3006|3005.5|339
1757324350000|2025-09-08 09:39:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757324360000|2025-09-08 09:39:20|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|534
1757324370000|2025-09-08 09:39:30|3007|3006|3007|3006|3007|3006|3007|3006|266
1757324380000|2025-09-08 09:39:40|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|0
1757324400000|2025-09-08 09:40:00|3006.5|3005.5|3006.5|3005|3006.5|3005.5|3006.5|3005|0
1757324410000|2025-09-08 09:40:10|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1757324420000|2025-09-08 09:40:20|3006|3005|3006|3005|3006|3005.5|3006|3005|0
1757324430000|2025-09-08 09:40:30||3005.5||3005.5||3005.5||3005.5|0
1757324440000|2025-09-08 09:40:40|3006.5|3005|3006|3005|3006.5|3005|3005.5|3005|0
1757324450000|2025-09-08 09:40:50|3005.5||3006||3006||3005.5||0
1757324460000|2025-09-08 09:41:00|3006.5|3005.5|3006|3005|3006.5|3006|3006|3005|0
1757324480000|2025-09-08 09:41:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757324500000|2025-09-08 09:41:40|3006|3006|3006|3005.5|3006|3006|3006|3005.5|347
1757324510000|2025-09-08 09:41:50|3006.5||3006.5||3006.5||3006.5||0
1757324520000|2025-09-08 09:42:00|3006||3006.5||3006.5||3006||0
1757324530000|2025-09-08 09:42:10|3005.5|3005|3005|3004|3006|3005|3005|3004|308
1757324540000|2025-09-08 09:42:20||3004.5||3004.5||3004.5||3004|0
1757324550000|2025-09-08 09:42:30|3004.5|3004|3004.5|3004|3004.5|3004.5|3004.5|3003.5|383
1757324560000|2025-09-08 09:42:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757324570000|2025-09-08 09:42:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1757324580000|2025-09-08 09:43:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|255
1757324590000|2025-09-08 09:43:10||3006||3006||3006||3006|0
1757324600000|2025-09-08 09:43:20|3007||3006.5||3007||3006.5||917
1757324610000|2025-09-08 09:43:30|3007||3007||3007||3007||0
1757324620000|2025-09-08 09:43:40|3008|3006.5|3008|3007|3008|3007|3008|3006.5|2
1757324630000|2025-09-08 09:43:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|249
1757324640000|2025-09-08 09:44:00|3009|3008|3008.5|3008|3009|3008|3008.5|3008|1
1757324650000|2025-09-08 09:44:10|3009||3009||3009||3008.5||0
1757324660000|2025-09-08 09:44:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757324670000|2025-09-08 09:44:30|3009||3009||3009||3009||0
1757324690000|2025-09-08 09:44:50|3009.5||3009.5||3009.5||3009.5||0
1757324700000|2025-09-08 09:45:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3009|42
1757324720000|2025-09-08 09:45:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|2
1757324730000|2025-09-08 09:45:30|3011||3011||3011||3011||0
1757324740000|2025-09-08 09:45:40|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009|0
1757324750000|2025-09-08 09:45:50|3009.5|3009|3008.5|3007.5|3010|3009|3008|3007.5|1110
1757324800000|2025-09-08 09:46:40|3009|3008|3009|3008|3009|3008|3009|3008|0
1757324830000|2025-09-08 09:47:10|3008|3007|3008|3007|3008|3007|3008|3007|793
1757324840000|2025-09-08 09:47:20||3007.5||3007.5||3007.5||3007.5|16
1757324850000|2025-09-08 09:47:30||3007||3007||3007||3007|0
1757324860000|2025-09-08 09:47:40||3007.5||3007.5||3007.5||3007.5|0
1757324880000|2025-09-08 09:48:00|3008.5||3008.5||3008.5||3008.5||33
1757324890000|2025-09-08 09:48:10|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|944
1757324910000|2025-09-08 09:48:30|3009|3008|3008|3007|3009|3008.5|3008|3007|929
1757324920000|2025-09-08 09:48:40||3007.5||3007||3007.5||3007|0
1757324930000|2025-09-08 09:48:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1757324950000|2025-09-08 09:49:10|3006.5|3006|3007|3006|3007|3006|3006.5|3006|100
1757324960000|2025-09-08 09:49:20|3007.5|3006.5|3006.5|3005.5|3007.5|3006.5|3006.5|3005.5|100
1757324970000|2025-09-08 09:49:30|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|508
1757324980000|2025-09-08 09:49:40|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|227
1757324990000|2025-09-08 09:49:50|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|0
1757325000000|2025-09-08 09:50:00|3007||3007||3007||3006.5||0
1757325010000|2025-09-08 09:50:10|3008|3006.5|3008|3007|3008|3007|3008|3006.5|362
1757325020000|2025-09-08 09:50:20||3007.5||3007.5||3007.5||3007.5|0
1757325030000|2025-09-08 09:50:30|3007.5|3007|3008|3007|3008|3007|3007.5|3007|3
1757325050000|2025-09-08 09:50:50|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|388
1757325060000|2025-09-08 09:51:00|3007.5||3007.5||3007.5||3007.5||0
1757325070000|2025-09-08 09:51:10||3007||3007||3007||3007|0
1757325080000|2025-09-08 09:51:20|3008||3008||3008||3008||0
1757325090000|2025-09-08 09:51:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|246
1757325100000|2025-09-08 09:51:40|3008|3007|3008|3007|3008|3007|3007.5|3007|336
1757325110000|2025-09-08 09:51:50|3007.5|3006.5|3007|3006.5|3007.5|3006.5|3007|3006.5|799
1757325120000|2025-09-08 09:52:00|3007.5|3006|3007|3006|3007.5|3006|3006.5|3006|458
1757325130000|2025-09-08 09:52:10|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006.5|0
1757325160000|2025-09-08 09:52:40|3007||3007.5||3007.5||3007||0
1757325170000|2025-09-08 09:52:50|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008.5|3007|0
1757325180000|2025-09-08 09:53:00|3009|3008|3009|3008.5|3009|3008.5|3009|3008|0
1757325200000|2025-09-08 09:53:20||3008||3008||3008||3008|56
1757325210000|2025-09-08 09:53:30|3010|3009|3010|3009.5|3010|3009.5|3010|3009|261
1757325220000|2025-09-08 09:53:40|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1757325240000|2025-09-08 09:54:00|3011|3010.5|3012|3011|3012|3011.5|3010.5|3010|698
1757325290000|2025-09-08 09:54:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1757325350000|2025-09-08 09:55:50|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|1733
1757325360000|2025-09-08 09:56:00|3009|3010|3008.5|3007|3009|3010|3008.5|3007|170
1757325370000|2025-09-08 09:56:10|3008|3007.5|3007|3006.5|3008|3007.5|3007|3006.5|0
1757325400000|2025-09-08 09:56:40|3007.5||3007.5||3007.5||3007.5||88
1757325440000|2025-09-08 09:57:20|3008|3007.5|3008|3007|3008|3007.5|3006.5|3006|303
1757325450000|2025-09-08 09:57:30|3007.5|3006.5|3008|3006.5|3008|3006.5|3007.5|3006.5|0
1757325460000|2025-09-08 09:57:40||3007||3007||3007||3007|0
1757325480000|2025-09-08 09:58:00|3008.5|3007.5|3007.5|3006.5|3008.5|3007.5|3007.5|3006.5|3
1757325490000|2025-09-08 09:58:10|3007||3007.5||3007.5||3007||607
1757325500000|2025-09-08 09:58:20|3007||3007||3007||3007||0
1757325510000|2025-09-08 09:58:30||3006||3006||3006||3006|36
1757325520000|2025-09-08 09:58:40|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|152
1757325540000|2025-09-08 09:59:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757325560000|2025-09-08 09:59:20|3008||3008.5||3008.5||3008||0
1757325600000|2025-09-08 10:00:00|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1757325610000|2025-09-08 10:00:10|3009|3008|3008|3007|3009|3008|3008|3007|209
1757325620000|2025-09-08 10:00:20|3008.5||3008.5||3008.5||3008.5||0
1757325630000|2025-09-08 10:00:30||3007.5||3007.5||3007.5||3007.5|0
1757325640000|2025-09-08 10:00:40|3008|3008|3008|3007|3008|3008|3008|3007|357
1757325650000|2025-09-08 10:00:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|461
1757325660000|2025-09-08 10:01:00|3009|3008|3009|3008|3009|3008|3009|3008|182
1757325670000|2025-09-08 10:01:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757325690000|2025-09-08 10:01:30|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|414
1757325730000|2025-09-08 10:02:10|3009|3007|3008|3007|3009|3007|3008|3007|120
1757325740000|2025-09-08 10:02:20|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|113
1757325780000|2025-09-08 10:03:00|3008|3007|3008|3007|3008|3007|3008|3007|255
1757325790000|2025-09-08 10:03:10||3007.5||3007.5||3007.5||3007.5|0
1757325800000|2025-09-08 10:03:20|3007.5|3007|3008|3007.5|3008|3007.5|3007.5|3007|47
1757325820000|2025-09-08 10:03:40|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|352
1757325830000|2025-09-08 10:03:50||3006.5||3006.5||3006.5||3006.5|0
1757325840000|2025-09-08 10:04:00|3007|3006|3006.5|3006|3007|3006|3006.5|3006|92
1757325890000|2025-09-08 10:04:50|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005|1371
1757325910000|2025-09-08 10:05:10|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|691
1757325940000|2025-09-08 10:05:40|3005.5||3005.5||3005.5||3005.5||0
1757325960000|2025-09-08 10:06:00|3006.5|3006|3007|3006|3007|3006|3006.5|3006|247
1757325970000|2025-09-08 10:06:10|3008|3007|3008|3007.5|3008.5|3007.5|3008|3007|751
1757325980000|2025-09-08 10:06:20|3007.5|3007|3008|3007|3008|3007|3007.5|3007|0
1757326010000|2025-09-08 10:06:50|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007.5|0
1757326030000|2025-09-08 10:07:10|3009|3009|3010|3009|3010|3009|3009|3009|50
1757326040000|2025-09-08 10:07:20|3009.5|3007.5|3008.5|3007.5|3009.5|3007.5|3008.5|3007.5|355
1757326050000|2025-09-08 10:07:30||3008||3008||3008||3008|0
1757326060000|2025-09-08 10:07:40|3009||3009||3009||3009||0
1757326080000|2025-09-08 10:08:00|3008|3008.5|3008|3007|3008|3008.5|3008|3007|428
1757326100000|2025-09-08 10:08:20|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1757326110000|2025-09-08 10:08:30|3008.5||3008.5||3008.5||3008.5||0
1757326130000|2025-09-08 10:08:50|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1757326140000|2025-09-08 10:09:00|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1757326150000|2025-09-08 10:09:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1757326170000|2025-09-08 10:09:30|3008.5|3007.5|3007.5|3007|3008.5|3007.5|3007.5|3007|0
1757326180000|2025-09-08 10:09:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1757326200000|2025-09-08 10:10:00|3006||3006.5||3006.5||3006||0
1757326250000|2025-09-08 10:10:50|3006||3006||3006||3006||0
1757326260000|2025-09-08 10:11:00|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|45
1757326280000|2025-09-08 10:11:20|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1757326290000|2025-09-08 10:11:30|3007|3006|3007|3006|3007|3006|3007|3006|0
1757326300000|2025-09-08 10:11:40||3006.5||3006||3006.5||3006|0
1757326320000|2025-09-08 10:12:00||3006.5||3006||3006.5||3006|0
1757326330000|2025-09-08 10:12:10|3006.5||3006.5||3006.5||3006.5||0
1757326350000|2025-09-08 10:12:30|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|0
1757326360000|2025-09-08 10:12:40|3006.5||3006.5||3007||3006.5||0
1757326370000|2025-09-08 10:12:50|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|1310
1757326380000|2025-09-08 10:13:00|3008|3007|3008|3007|3008|3007|3008|3007|264
1757326390000|2025-09-08 10:13:10|3007.5||3007.5||3007.5||3007.5||0
1757326410000|2025-09-08 10:13:30||3006.5||3006.5||3006.5||3006.5|26
1757326420000|2025-09-08 10:13:40|3008||3007.5||3008||3007.5||0
1757326430000|2025-09-08 10:13:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1757326440000|2025-09-08 10:14:00|3009|3008|3009|3008.5|3009|3008.5|3009|3008|0
1757326450000|2025-09-08 10:14:10|3008.5|3007.5|3008|3007.5|3008.5|3007.5|3008|3007.5|100
1757326470000|2025-09-08 10:14:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757326480000|2025-09-08 10:14:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1757326490000|2025-09-08 10:14:50||3006.5||3006.5||3007||3006.5|0
1757326500000|2025-09-08 10:15:00|3007.5|3007|3008|3007|3008|3007|3007.5|3006.5|0
1757326510000|2025-09-08 10:15:10|||||||||622
1757326520000|2025-09-08 10:15:20|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|60
1757326530000|2025-09-08 10:15:30|3009.5|3008.5|3010.5|3009.5|3010.5|3009.5|3009.5|3008.5|1638
1757326560000|2025-09-08 10:16:00|3011.5|3010.5|3010|3009.5|3011.5|3010.5|3010|3009.5|974
1757326570000|2025-09-08 10:16:10||3009||3009||3009||3009|416
1757326600000|2025-09-08 10:16:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|192
1757326610000|2025-09-08 10:16:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1757326620000|2025-09-08 10:17:00|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010|3009.5|261
1757326630000|2025-09-08 10:17:10|3011|3010|3011|3009.5|3011|3010|3011|3009.5|0
1757326640000|2025-09-08 10:17:20||3010||3010||3010||3010|0
1757326680000|2025-09-08 10:18:00|3011.5|3010.5|3010.5|3009.5|3011.5|3010.5|3010.5|3009.5|1042
1757326690000|2025-09-08 10:18:10|3011|3010|3011|3010|3011.5|3010.5|3011|3010|0
1757326720000|2025-09-08 10:18:40|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1757326740000|2025-09-08 10:19:00||3011.5||3011.5||3011.5||3011|0
1757326750000|2025-09-08 10:19:10|3012.5||3012.5||3012.5||3012.5||0
1757326760000|2025-09-08 10:19:20||3012||3012||3012||3012|0
1757326780000|2025-09-08 10:19:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1757326790000|2025-09-08 10:19:50|3012.5|3012|3012.5|3012|3013|3012|3012.5|3012|0
1757326800000|2025-09-08 10:20:00|3013|3011.5|3013.5|3012.5|3013.5|3012.5|3013|3011.5|0
1757326820000|2025-09-08 10:20:20|3014|3013|3014|3013|3014|3013|3014|3013|202
1757326830000|2025-09-08 10:20:30|3014.5||3014.5||3014.5||3014.5||256
1757326840000|2025-09-08 10:20:40|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013|268
1757326860000|2025-09-08 10:21:00|3014.5|3014|3014.5|3014|3015|3014|3014.5|3014|0
1757326870000|2025-09-08 10:21:10|3014|3013.5|3014|3013|3014|3013.5|3014|3013|1048
1757326890000|2025-09-08 10:21:30|||||||||232
1757326920000|2025-09-08 10:22:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|0
1757326930000|2025-09-08 10:22:10|3014|3014|3015|3014|3015|3014|3014|3014|0
1757326950000|2025-09-08 10:22:30||3014.5||3014||3014.5||3014|0
1757326980000|2025-09-08 10:23:00||3014.5||3014.5||3014.5||3014.5|0
1757327000000|2025-09-08 10:23:20|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1757327010000|2025-09-08 10:23:30|3015||3015||3015||3015||0
1757327040000|2025-09-08 10:24:00|3014.5||3015||3015||3014.5||100
1757327050000|2025-09-08 10:24:10|3016|3015|3016|3015|3016|3015|3015.5|3015|143
1757327060000|2025-09-08 10:24:20|3015.5|3014|3013.5|3012.5|3016|3014|3013.5|3012.5|1122
1757327070000|2025-09-08 10:24:30|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1757327080000|2025-09-08 10:24:40|3013|3012|3013|3012|3013|3012|3013|3012|201
1757327100000|2025-09-08 10:25:00|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|524
1757327110000|2025-09-08 10:25:10|3013|3013|3014|3013|3014|3013|3013|3012.5|267
1757327120000|2025-09-08 10:25:20|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|0
1757327130000|2025-09-08 10:25:30|3013.5||3014||3014||3013.5||0
1757327140000|2025-09-08 10:25:40|3013.5||3013.5||3013.5||3013.5||314
1757327160000|2025-09-08 10:26:00|3014|3013|3014|3013|3014|3013|3014|3013|253
1757327180000|2025-09-08 10:26:20||3012.5||3013||3013||3012.5|0
1757327210000|2025-09-08 10:26:50|3015|3014|3015|3014|3015|3014|3015|3014|0
1757327220000|2025-09-08 10:27:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|259
1757327230000|2025-09-08 10:27:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1757327240000|2025-09-08 10:27:20|3015.5|3014.5|3015.5|3014.5|3015.5|3015|3015|3014|0
1757327250000|2025-09-08 10:27:30||3014||3014.5||3014.5||3014|0
1757327270000|2025-09-08 10:27:50|3015|3014|3015|3014.5|3015.5|3014.5|3015|3014|890
1757327280000|2025-09-08 10:28:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1757327300000|2025-09-08 10:28:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|935
1757327310000|2025-09-08 10:28:30|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|418
1757327320000|2025-09-08 10:28:40|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|0
1757327330000|2025-09-08 10:28:50|3016|3015|3016|3015|3016|3015|3015.5|3015|0
1757327340000|2025-09-08 10:29:00|3014.5|3014|3014|3013.5|3014.5|3014|3014|3013.5|1759
1757327350000|2025-09-08 10:29:10|3014.5|3013|3014|3013.5|3014.5|3013.5|3014|3013|264
1757327360000|2025-09-08 10:29:20|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|336
1757327380000|2025-09-08 10:29:40|3014||3014||3014||3014||0
1757327390000|2025-09-08 10:29:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757327400000|2025-09-08 10:30:00|3014|3013|3014|3013|3014|3013|3014|3013|623
1757327430000|2025-09-08 10:30:30|3013.5||3014||3014||3013.5||0
1757327440000|2025-09-08 10:30:40||3013.5||3013.5||3013.5||3013.5|19
1757327450000|2025-09-08 10:30:50|3014.5||3014.5||3014.5||3014.5||0
1757327460000|2025-09-08 10:31:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1757327480000|2025-09-08 10:31:20|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|0
1757327490000|2025-09-08 10:31:30|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|253
1757327500000|2025-09-08 10:31:40|3015|3013|3014|3013|3015|3013|3014|3013|1208
1757327510000|2025-09-08 10:31:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|484
1757327530000|2025-09-08 10:32:10|3015|3014|3015.5|3014|3015.5|3014|3015|3014|0
1757327550000|2025-09-08 10:32:30||3014.5||3014.5||3014.5||3014.5|0
1757327560000|2025-09-08 10:32:40|3016|3015|3016|3015|3016|3015|3016|3015|19
1757327580000|2025-09-08 10:33:00|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1757327600000|2025-09-08 10:33:20|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016.5|3015|0
1757327610000|2025-09-08 10:33:30||3015.5||3015||3015.5||3015|0
1757327620000|2025-09-08 10:33:40|3016|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|0
1757327630000|2025-09-08 10:33:50|3016|3015.5|3016.5|3016|3017|3016|3016|3015|1
1757327640000|2025-09-08 10:34:00||3015.5||3015.5||3015.5||3015.5|119
1757327650000|2025-09-08 10:34:10|3017|3016|3017|3016|3017|3016|3017|3015.5|284
1757327660000|2025-09-08 10:34:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|786
1757327670000|2025-09-08 10:34:30|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|224
1757327680000|2025-09-08 10:34:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1757327700000|2025-09-08 10:35:00||3016.5||3016.5||3016.5||3016.5|0
1757327710000|2025-09-08 10:35:10||3016||3016||3016||3016|529
1757327720000|2025-09-08 10:35:20|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|0
1757327740000|2025-09-08 10:35:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|335
1757327770000|2025-09-08 10:36:10|3017|3017|3017|3016.5|3017|3017|3017|3016.5|6
1757327780000|2025-09-08 10:36:20|3017.5||3017||3017.5||3017||28
1757327790000|2025-09-08 10:36:30||3016||3016||3016||3016|0
1757327800000|2025-09-08 10:36:40|3016|3015|3016.5|3015.5|3016.5|3016|3016|3015|791
1757327820000|2025-09-08 10:37:00||3016||3015.5||3016||3015|90
1757327840000|2025-09-08 10:37:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1757327850000|2025-09-08 10:37:30||3015.5||3015.5||3015.5||3015|0
1757327870000|2025-09-08 10:37:50||3015||3015||3015||3015|0
1757327890000|2025-09-08 10:38:10|3017.5|3015.5|3017.5|3016.5|3017.5|3016.5|3017.5|3015.5|256
1757327910000|2025-09-08 10:38:30|3017|3016|3017.5|3017|3017.5|3017|3016.5|3015.5|122
1757327920000|2025-09-08 10:38:40|||||||||1
1757327930000|2025-09-08 10:38:50|3018.5|3017.5|3018|3017.5|3018.5|3018|3018|3017.5|353
1757327940000|2025-09-08 10:39:00|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|734
1757327980000|2025-09-08 10:39:40|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|0
1757327990000|2025-09-08 10:39:50|3017|3016|3017|3016|3017|3016|3017|3016|0
1757328000000|2025-09-08 10:40:00||3016.5||3016.5||3016.5||3016.5|0
1757328020000|2025-09-08 10:40:20|3017.5||3017.5||3017.5||3017.5||0
1757328030000|2025-09-08 10:40:30|3018|3017|3018|3017|3018|3017|3018|3017|1309
1757328040000|2025-09-08 10:40:40|3017.5|3016.5|3016.5|3015.5|3017.5|3016.5|3016.5|3015.5|58
1757328050000|2025-09-08 10:40:50|3017|3016|3016|3015|3017|3016|3016|3015|0
1757328070000|2025-09-08 10:41:10|3015.5||3015.5||3015.5||3015.5||0
1757328080000|2025-09-08 10:41:20||3014.5||3014.5||3014.5||3014.5|0
1757328100000|2025-09-08 10:41:40|3015||3015.5||3015.5||3015||0
1757328120000|2025-09-08 10:42:00|3015|3014|3015|3014.5|3015|3014.5|3015|3014|132
1757328130000|2025-09-08 10:42:10||3014||3014||3014||3014|0
1757328140000|2025-09-08 10:42:20|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|128
1757328150000|2025-09-08 10:42:30|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1757328170000|2025-09-08 10:42:50|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1757328180000|2025-09-08 10:43:00||3011.5||3011.5||3011.5||3011.5|0
1757328190000|2025-09-08 10:43:10|3012||3012.5||3012.5||3012||0
1757328200000|2025-09-08 10:43:20|3013|3012|3014|3013|3014|3013|3012.5|3012|268
1757328210000|2025-09-08 10:43:30|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|265
1757328220000|2025-09-08 10:43:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757328230000|2025-09-08 10:43:50|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|149
1757328240000|2025-09-08 10:44:00|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1757328260000|2025-09-08 10:44:20|3014||3014||3014||3014||517
1757328270000|2025-09-08 10:44:30|3013.5||3013.5||3013.5||3013.5||151
1757328290000|2025-09-08 10:44:50|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|177
1757328310000|2025-09-08 10:45:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|13
1757328330000|2025-09-08 10:45:30|3013|3012|3013|3012|3013|3012|3013|3012|329
1757328340000|2025-09-08 10:45:40||3012.5||3012||3012.5||3012|261
1757328350000|2025-09-08 10:45:50||3012.5||3012||3012.5||3012|248
1757328360000|2025-09-08 10:46:00|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|396
1757328370000|2025-09-08 10:46:10|3012.5|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|300
1757328380000|2025-09-08 10:46:20|3012|3011|3012|3011.5|3012|3011.5|3012|3011|273
1757328390000|2025-09-08 10:46:30|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|287
1757328400000|2025-09-08 10:46:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757328450000|2025-09-08 10:47:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1757328460000|2025-09-08 10:47:40|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|411
1757328480000|2025-09-08 10:48:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|167
1757328490000|2025-09-08 10:48:10|3012|3011|3012|3011|3012|3011|3012|3011|0
1757328500000|2025-09-08 10:48:20|3011.5|3010.5|3012|3011|3012|3011|3011|3010.5|160
1757328510000|2025-09-08 10:48:30||3011.5||3011||3011.5||3011|247
1757328540000|2025-09-08 10:49:00|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|215
1757328550000|2025-09-08 10:49:10|3013|3011.5|3012.5|3012|3013|3012|3012.5|3011.5|0
1757328560000|2025-09-08 10:49:20||3011.5||3011.5||3011.5||3011.5|0
1757328570000|2025-09-08 10:49:30|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1757328580000|2025-09-08 10:49:40|3012.5||3012.5||3012.5||3012.5||0
1757328590000|2025-09-08 10:49:50|3012||3012||3012||3012||0
1757328600000|2025-09-08 10:50:00|3012.5||3012.5||3012.5||3012||264
1757328610000|2025-09-08 10:50:10|3012||3012.5||3012.5||3012||0
1757328620000|2025-09-08 10:50:20|3012|3012|3013|3012|3013|3012|3012|3012|78
1757328630000|2025-09-08 10:50:30|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3012|0
1757328660000|2025-09-08 10:51:00||3011.5||3011.5||3011.5||3011.5|254
1757328680000|2025-09-08 10:51:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|489
1757328700000|2025-09-08 10:51:40|3014||3013.5||3014||3013.5||0
1757328710000|2025-09-08 10:51:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1757328730000|2025-09-08 10:52:10|3013.5||3014||3014||3013.5||0
1757328780000|2025-09-08 10:53:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1757328810000|2025-09-08 10:53:30|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|59
1757328840000|2025-09-08 10:54:00|3016||3016||3016||3015.5||0
1757328880000|2025-09-08 10:54:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1757328930000|2025-09-08 10:55:30|3018|3016.5|3018|3017|3018|3017|3017.5|3016.5|280
1757328980000|2025-09-08 10:56:20|3017.5||3018||3018||3017.5||0
1757328990000|2025-09-08 10:56:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1757329000000|2025-09-08 10:56:40|3018|3017|3018|3017|3018|3017|3018|3017|0
1757329010000|2025-09-08 10:56:50|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|1563
1757329020000|2025-09-08 10:57:00|3017|3016|3016.5|3016|3017|3016|3016.5|3016|0
1757329030000|2025-09-08 10:57:10|3017||3017||3017||3016.5||0
1757329040000|2025-09-08 10:57:20||3016.5||3016||3016.5||3016|388
1757329050000|2025-09-08 10:57:30|3018|3016.5|3018|3017|3018|3017|3018|3016.5|0
1757329080000|2025-09-08 10:58:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1757329090000|2025-09-08 10:58:10|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1757329100000|2025-09-08 10:58:20|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1757329110000|2025-09-08 10:58:30|3017||3017||3017||3017||0
1757329120000|2025-09-08 10:58:40|||||||||150
1757329130000|2025-09-08 10:58:50|3017.5||3017.5||3017.5||3017.5||0
1757329180000|2025-09-08 10:59:40|||||||||93
1757329200000|2025-09-08 11:00:00|3018||3018||3018||3018||0
1757329320000|2025-09-08 11:02:00|3017|3015.5|3016|3015|3017|3016|3016|3015|0
1757329330000|2025-09-08 11:02:10|3015.5|3014.5|3017|3016|3017|3016.5|3015|3014|415
1757329340000|2025-09-08 11:02:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|16
1757329350000|2025-09-08 11:02:30|3017|3016|3017|3016|3017|3016|3016.5|3016|472
1757329360000|2025-09-08 11:02:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|374
1757329370000|2025-09-08 11:02:50|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|1002
1757329390000|2025-09-08 11:03:10|3016|3014.5|3015|3014|3016|3014.5|3015|3014|1129
1757329400000|2025-09-08 11:03:20|3014.5||3015||3015||3014.5||0
1757329410000|2025-09-08 11:03:30||3014.5||3014||3014.5||3014|0
1757329440000|2025-09-08 11:04:00|3014|3012.5|3014|3013|3014|3013|3014|3012.5|0
1757329470000|2025-09-08 11:04:30||3013.5||3013.5||3013.5||3013.5|0
1757329490000|2025-09-08 11:04:50|3015|3014|3015|3014|3015|3014|3015|3014|0
1757329510000|2025-09-08 11:05:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|3
1757329520000|2025-09-08 11:05:20|3015|3014|3015|3014|3015|3014|3015|3014|0
1757329570000|2025-09-08 11:06:10||3014.5||3014.5||3014.5||3014.5|0
1757329620000|2025-09-08 11:07:00|3015.5|3013.5|3014.5|3013.5|3015.5|3013.5|3014.5|3013.5|116
1757329630000|2025-09-08 11:07:10|3014||3014.5||3014.5||3014||0
1757329650000|2025-09-08 11:07:30|3014||3014.5||3014.5||3014||0
1757329670000|2025-09-08 11:07:50|3014||3014||3014||3014||0
1757329680000|2025-09-08 11:08:00||3013||3013||3013||3013|0
1757329690000|2025-09-08 11:08:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1757329700000|2025-09-08 11:08:20|3015|3014|3015|3014|3015|3014|3015|3014|250
1757329750000|2025-09-08 11:09:10|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1757329760000|2025-09-08 11:09:20||3013.5||3013.5||3013.5||3013.5|0
1757329770000|2025-09-08 11:09:30||3013||3013||3013.5||3013|0
1757329790000|2025-09-08 11:09:50|||||||||596
1757329800000|2025-09-08 11:10:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1757329820000|2025-09-08 11:10:20||3014||3014||3014||3014|0
1757329830000|2025-09-08 11:10:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1757329840000|2025-09-08 11:10:40|3013|3012.5|3012.5|3011.5|3013|3012.5|3012.5|3011.5|0
1757329860000|2025-09-08 11:11:00|3012||3012||3012||3012||0
1757329870000|2025-09-08 11:11:10|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1757329900000|2025-09-08 11:11:40|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1757329920000|2025-09-08 11:12:00|3011|3010.5|3011|3010|3011|3010.5|3010.5|3010|1047
1757329950000|2025-09-08 11:12:30|3010.5||3010.5||3010.5||3010.5||0
1757329960000|2025-09-08 11:12:40|3011||3011||3011||3011||0
1757329970000|2025-09-08 11:12:50|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|149
1757329980000|2025-09-08 11:13:00|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|0
1757329990000|2025-09-08 11:13:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009|0
1757330000000|2025-09-08 11:13:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1757330010000|2025-09-08 11:13:30|3010.5||3011||3011||3010.5||0
1757330030000|2025-09-08 11:13:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1757330070000|2025-09-08 11:14:30|3010||3010||3010||3010||0
1757330090000|2025-09-08 11:14:50|3010.5||3010.5||3010.5||3010.5||0
1757330110000|2025-09-08 11:15:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1757330140000|2025-09-08 11:15:40|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|676
1757330150000|2025-09-08 11:15:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1757330210000|2025-09-08 11:16:50|3010|3009.5|3010|3009|3010|3009.5|3010|3009|587
1757330240000|2025-09-08 11:17:20|3009.5||3010||3010||3009.5||0
1757330250000|2025-09-08 11:17:30|3009.5|3008|3010|3009|3010|3009|3009|3008|136
1757330260000|2025-09-08 11:17:40|3009.5||3010||3010||3009.5||0
1757330280000|2025-09-08 11:18:00|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|336
1757330300000|2025-09-08 11:18:20|3009.5||3009.5||3009.5||3009.5||0
1757330310000|2025-09-08 11:18:30|3009|3008|3009|3008|3009.5|3008.5|3009|3008|32
1757330320000|2025-09-08 11:18:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757330330000|2025-09-08 11:18:50|3009|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007.5|0
1757330340000|2025-09-08 11:19:00|3009|3008|3009|3008|3009|3008|3009|3008|0
1757330350000|2025-09-08 11:19:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1757330360000|2025-09-08 11:19:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757330400000|2025-09-08 11:20:00|3009.5|3008|3010|3009.5|3010|3009.5|3009.5|3008|4
1757330410000|2025-09-08 11:20:10|3008.5|3008|3009|3008.5|3009|3008.5|3008.5|3008|919
1757330440000|2025-09-08 11:20:40|3009.5|3008|3008.5|3007.5|3009.5|3008|3008|3007.5|803
1757330510000|2025-09-08 11:21:50||3008||3008||3008||3008|0
1757330520000|2025-09-08 11:22:00|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|247
1757330530000|2025-09-08 11:22:10|3007.5|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|281
1757330550000|2025-09-08 11:22:30||3007||3007||3007||3007|0
1757330560000|2025-09-08 11:22:40|3008|3006.5|3007.5|3006.5|3008|3006.5|3007|3006.5|27
1757330580000|2025-09-08 11:23:00|3007||3007.5||3007.5||3007||0
1757330590000|2025-09-08 11:23:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|405
1757330600000|2025-09-08 11:23:20|3007|3006|3006.5|3006|3007|3006|3006.5|3006|261
1757330610000|2025-09-08 11:23:30|3006|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|0
1757330620000|2025-09-08 11:23:40|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1757330630000|2025-09-08 11:23:50|3007|3006.5|3007|3006|3007|3006.5|3007|3006|927
1757330640000|2025-09-08 11:24:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757330650000|2025-09-08 11:24:10|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|25
1757330660000|2025-09-08 11:24:20|3006.5|3005|3005.5|3005|3006.5|3005|3005.5|3005|69
1757330670000|2025-09-08 11:24:30|3006||3005.5||3006||3005.5||0
1757330690000|2025-09-08 11:24:50|3006||3005.5||3006||3005.5||0
1757330710000|2025-09-08 11:25:10|3006||3005.5||3006||3005.5||0
1757330730000|2025-09-08 11:25:30|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005.5|92
1757330740000|2025-09-08 11:25:40|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|0
1757330750000|2025-09-08 11:25:50|3007|3006|3007|3006.5|3007|3006.5|3007|3006|0
1757330760000|2025-09-08 11:26:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757330770000|2025-09-08 11:26:10||3006||3006||3006||3006|0
1757330780000|2025-09-08 11:26:20|3007.5|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|3
1757330790000|2025-09-08 11:26:30|3007||3007||3007||3007||0
1757330800000|2025-09-08 11:26:40||3006||3006||3006||3006|0
1757330820000|2025-09-08 11:27:00|3006.5||3007||3007||3006.5||0
1757330830000|2025-09-08 11:27:10|3006.5|3006.5|3007|3006.5|3007|3006.5|3006.5|3006.5|1584
1757330840000|2025-09-08 11:27:20|||||||||267
1757330850000|2025-09-08 11:27:30|3007.5||3007.5||3007.5||3007.5||136
1757330880000|2025-09-08 11:28:00|3007|3006|3006.5|3005|3007.5|3006|3006|3005|861
1757330890000|2025-09-08 11:28:10|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1757330910000|2025-09-08 11:28:30|3007|3006|3007|3006|3007.5|3006.5|3007|3006|0
1757330920000|2025-09-08 11:28:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757330930000|2025-09-08 11:28:50||3006||3006.5||3006.5||3006|0
1757330940000|2025-09-08 11:29:00|3007||3007||3007||3007||0
1757330950000|2025-09-08 11:29:10|3006.5|3006|3008|3006.5|3008|3006.5|3006.5|3005.5|0
1757330970000|2025-09-08 11:29:30|3007.5||3007.5||3007.5||3007.5||257
1757330990000|2025-09-08 11:29:50|3007||3007.5||3007.5||3007||1101
1757331000000|2025-09-08 11:30:00||3007||3007||3007||3007|0
1757331020000|2025-09-08 11:30:20|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1757331030000|2025-09-08 11:30:30||3007||3006.5||3007||3006.5|0
1757331040000|2025-09-08 11:30:40||3007||3006.5||3007||3006.5|2039
1757331050000|2025-09-08 11:30:50|3007|3006|3008|3007|3008|3007|3007|3006|100
1757331060000|2025-09-08 11:31:00|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|1224
1757331080000|2025-09-08 11:31:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007|0
1757331090000|2025-09-08 11:31:30|3008|3007|3008|3007|3008|3007|3008|3007|0
1757331120000|2025-09-08 11:32:00|3007.5||3008||3008||3007.5||0
1757331130000|2025-09-08 11:32:10|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1757331140000|2025-09-08 11:32:20|3008|3007|3007.5|3006|3008|3007|3007|3006|0
1757331150000|2025-09-08 11:32:30|3006.5|3006.5|3006.5|3005.5|3006.5|3006.5|3006.5|3005|993
1757331160000|2025-09-08 11:32:40||3005||3005.5||3005.5||3005|0
1757331170000|2025-09-08 11:32:50|3007|3006|3007|3006|3007|3006|3007|3006|3389
1757331180000|2025-09-08 11:33:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757331190000|2025-09-08 11:33:10|3006||3006||3006.5||3006||0
1757331200000|2025-09-08 11:33:20|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1757331250000|2025-09-08 11:34:10|3005.5||3005.5||3005.5||3005.5||0
1757331270000|2025-09-08 11:34:30|3006|3004.5|3006|3005|3006|3005.5|3006|3004.5|21
1757331280000|2025-09-08 11:34:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1757331290000|2025-09-08 11:34:50||3005||3005||3005||3005|257
1757331300000|2025-09-08 11:35:00|3006|3005.5|3006|3005|3006.5|3005.5|3006|3005|252
1757331330000|2025-09-08 11:35:30|3006.5|3005.5|3006.5|3005|3006.5|3005.5|3006|3005|0
1757331340000|2025-09-08 11:35:40|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1757331360000|2025-09-08 11:36:00|3006|3005|3006|3005|3006|3005|3006|3005|0
1757331370000|2025-09-08 11:36:10|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|0
1757331380000|2025-09-08 11:36:20|3006||3006.5||3006.5||3006||0
1757331390000|2025-09-08 11:36:30|3006|3006|3007|3006|3007|3006|3006|3006|0
1757331400000|2025-09-08 11:36:40|||||||||15
1757331450000|2025-09-08 11:37:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|5
1757331460000|2025-09-08 11:37:40|3008|3007|3008|3006.5|3008|3007|3007.5|3006.5|0
1757331470000|2025-09-08 11:37:50|3007.5|3007|3008|3006.5|3008|3007|3007.5|3006.5|0
1757331480000|2025-09-08 11:38:00||3007||3007||3007||3007|0
1757331490000|2025-09-08 11:38:10|3007.5|3006.5|3006.5|3005.5|3007.5|3006.5|3006.5|3005.5|523
1757331500000|2025-09-08 11:38:20|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|95
1757331510000|2025-09-08 11:38:30|3008.5|3006.5|3008|3007|3008.5|3007|3008|3006.5|0
1757331520000|2025-09-08 11:38:40|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1757331530000|2025-09-08 11:38:50|3008||3008||3008||3008||0
1757331540000|2025-09-08 11:39:00|3008.5||3008.5||3008.5||3008.5||0
1757331560000|2025-09-08 11:39:20|3008||3008.5||3008.5||3008||0
1757331610000|2025-09-08 11:40:10|3008||3008.5||3008.5||3008||0
1757331620000|2025-09-08 11:40:20|3008|3007|3008.5|3007|3008.5|3007|3008|3007|139
1757331640000|2025-09-08 11:40:40|3008||3008||3008.5||3008||0
1757331650000|2025-09-08 11:40:50|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|40
1757331660000|2025-09-08 11:41:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3
1757331670000|2025-09-08 11:41:10|3008||3008||3008||3008||0
1757331680000|2025-09-08 11:41:20|3008.5||3008||3008.5||3008||973
1757331710000|2025-09-08 11:41:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|250
1757331720000|2025-09-08 11:42:00|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|0
1757331730000|2025-09-08 11:42:10|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|259
1757331750000|2025-09-08 11:42:30|3006||3006||3006||3006||0
1757331760000|2025-09-08 11:42:40||3005||3005||3005||3005|0
1757331770000|2025-09-08 11:42:50|3005.5|3004|3004.5|3004|3005.5|3004|3004.5|3004|653
1757331780000|2025-09-08 11:43:00|3005|3003.5|3005|3004|3005|3004|3005|3003.5|768
1757331820000|2025-09-08 11:43:40||3004.5||3004.5||3004.5||3004.5|32
1757331830000|2025-09-08 11:43:50|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|28
1757331840000|2025-09-08 11:44:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|25
1757331850000|2025-09-08 11:44:10|3005||3005||3005||3005||0
1757331870000|2025-09-08 11:44:30|3005.5||3005.5||3005.5||3005.5||20
1757331880000|2025-09-08 11:44:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1757331900000|2025-09-08 11:45:00|3005.5||3006||3006||3005.5||334
1757331920000|2025-09-08 11:45:20|3005.5||3006||3006||3005.5||0
1757331950000|2025-09-08 11:45:50|||||||||6152
1757331960000|2025-09-08 11:46:00|3005.5|3004.5|3005|3004|3005.5|3004.5|3004.5|3004|222
1757331970000|2025-09-08 11:46:10||3004.5||3004||3004.5||3004|255
1757331980000|2025-09-08 11:46:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1757331990000|2025-09-08 11:46:30||3004||3004||3004||3004|0
1757332020000|2025-09-08 11:47:00|3005||3005||3005||3005||540
1757332030000|2025-09-08 11:47:10|3004.5||3004.5||3004.5||3004.5||0
1757332100000|2025-09-08 11:48:20|3005||3005||3005||3005||3
1757332170000|2025-09-08 11:49:30|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757332200000|2025-09-08 11:50:00|3004.5|3005|3004.5|3003.5|3004.5|3005|3004.5|3003.5|675
1757332210000|2025-09-08 11:50:10|3004||3004||3004||3004||0
1757332220000|2025-09-08 11:50:20|3004.5|3004|3005|3004|3005|3004|3004.5|3003.5|1149
1757332230000|2025-09-08 11:50:30|3006|3004.5|3006.5|3005.5|3006.5|3005.5|3006|3004.5|0
1757332260000|2025-09-08 11:51:00|3007|3006|3007|3006|3007|3006|3007|3006|0
1757332270000|2025-09-08 11:51:10|3008|3006.5|3007.5|3006.5|3008|3007|3007.5|3006.5|65
1757332280000|2025-09-08 11:51:20|3007|3006|3008|3007|3008|3007|3007|3006|0
1757332310000|2025-09-08 11:51:50|3007.5||3008||3008||3007.5||0
1757332320000|2025-09-08 11:52:00|3007.5|3006.5|3007.5|3006.5|3008|3007|3007.5|3006.5|0
1757332340000|2025-09-08 11:52:20|3007|3006|3006.5|3006|3007|3006|3006.5|3006|0
1757332350000|2025-09-08 11:52:30|3007|3005.5|3006.5|3005.5|3007|3005.5|3006|3005.5|0
1757332360000|2025-09-08 11:52:40|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|1453
1757332370000|2025-09-08 11:52:50|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1757332380000|2025-09-08 11:53:00|3006||3006.5||3006.5||3006||0
1757332390000|2025-09-08 11:53:10|3007|3006|3007|3006|3007|3006|3007|3006|0
1757332400000|2025-09-08 11:53:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757332410000|2025-09-08 11:53:30|3007|3006|3007|3006|3007.5|3006.5|3007|3006|256
1757332420000|2025-09-08 11:53:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757332450000|2025-09-08 11:54:10|3007||3007.5||3007.5||3007||0
1757332480000|2025-09-08 11:54:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1757332490000|2025-09-08 11:54:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1757332500000|2025-09-08 11:55:00|3007|3006|3007|3006|3007|3006|3007|3006|0
1757332510000|2025-09-08 11:55:10|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|0
1757332530000|2025-09-08 11:55:30|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|0
1757332540000|2025-09-08 11:55:40|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1757332570000|2025-09-08 11:56:10|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757332580000|2025-09-08 11:56:20|||||||||30
1757332600000|2025-09-08 11:56:40|3008|3007|3008|3007|3008|3007|3008|3007|4
1757332620000|2025-09-08 11:57:00||3007.5||3007.5||3007.5||3007.5|0
1757332630000|2025-09-08 11:57:10|||||||||268
1757332660000|2025-09-08 11:57:40|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|0
1757332670000|2025-09-08 11:57:50|3008||3008||3008||3008||0
1757332680000|2025-09-08 11:58:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|912
1757332690000|2025-09-08 11:58:10|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|0
1757332720000|2025-09-08 11:58:40|3007||3007.5||3007.5||3007||0
1757332760000|2025-09-08 11:59:20|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|266
1757332770000|2025-09-08 11:59:30|3006||3006||3006||3006||52
1757332820000|2025-09-08 12:00:20|3006.5||3006.5||3006.5||3006.5||0
1757332830000|2025-09-08 12:00:30|3006||3006||3006||3006||939
1757332840000|2025-09-08 12:00:40|||||||||284
1757332860000|2025-09-08 12:01:00|3004.5|3003|3004|3003|3004.5|3003|3004|3003|626
1757332870000|2025-09-08 12:01:10|3003.5||3004||3004||3003.5||239
1757332880000|2025-09-08 12:01:20|3003.5|3002.5|3003|3001.5|3003.5|3002.5|3002|3001|999
1757332890000|2025-09-08 12:01:30||3002||3002||3002||3002|0
1757332930000|2025-09-08 12:02:10|3003.5|3003|3004|3003|3004|3003|3003.5|3003|280
1757332950000|2025-09-08 12:02:30|3003.5|3002.5|3003|3002.5|3003.5|3002.5|3003|3002|273
1757332960000|2025-09-08 12:02:40|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1757333030000|2025-09-08 12:03:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|839
1757333040000|2025-09-08 12:04:00|3003|3002|3003|3002|3003.5|3002|3003|3002|0
1757333060000|2025-09-08 12:04:20|3004|3003|3004|3003|3004|3003|3004|3003|0
1757333090000|2025-09-08 12:04:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1757333100000|2025-09-08 12:05:00|3003|3002|3003|3002|3003|3002|3003|3002|0
1757333110000|2025-09-08 12:05:10|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|0
1757333120000|2025-09-08 12:05:20|3003||3003||3003||3003||0
1757333130000|2025-09-08 12:05:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1757333140000|2025-09-08 12:05:40||3002||3001.5||3002||3001.5|0
1757333150000|2025-09-08 12:05:50||3002||3001.5||3002||3001.5|0
1757333180000|2025-09-08 12:06:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|0
1757333190000|2025-09-08 12:06:30|3002||3001.5||3002||3001.5||0
1757333200000|2025-09-08 12:06:40|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|697
1757333210000|2025-09-08 12:06:50|||||||||580
1757333250000|2025-09-08 12:07:30|||||||||3
1757333260000|2025-09-08 12:07:40|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|491
1757333270000|2025-09-08 12:07:50|||||||||895
1757333290000|2025-09-08 12:08:10|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|1209
1757333300000|2025-09-08 12:08:20||3001||3000.5||3001||3000.5|0
1757333320000|2025-09-08 12:08:40||3001||3001||3001||3001|285
1757333330000|2025-09-08 12:08:50|||||||||122
1757333340000|2025-09-08 12:09:00|3002|3001.5|3002.5|3002|3002.5|3002|3002|3001.5|0
1757333350000|2025-09-08 12:09:10|3003||3003||3003||3002.5||0
1757333370000|2025-09-08 12:09:30|3002.5|3001.5|3004|3003|3004|3003|3002.5|3001.5|233
1757333400000|2025-09-08 12:10:00|3003.5|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|1509
1757333410000|2025-09-08 12:10:10|3002.5|3001.5|3003|3002|3003|3002|3002|3001.5|307
1757333420000|2025-09-08 12:10:20||3002.5||3002.5||3002.5||3002|0
1757333430000|2025-09-08 12:10:30|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|679
1757333460000|2025-09-08 12:11:00|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3000.5|261
1757333470000|2025-09-08 12:11:10|3002.5|3001|3002|3001|3002.5|3001.5|3002|3001|605
1757333490000|2025-09-08 12:11:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1757333510000|2025-09-08 12:11:50|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|778
1757333520000|2025-09-08 12:12:00|3001||3001||3001.5||3001||262
1757333530000|2025-09-08 12:12:10||3000||3000||3000||3000|0
1757333540000|2025-09-08 12:12:20|3000.5|2999.5|2997.5|2996.5|3000.5|2999.5|2997.5|2996.5|1763
1757333550000|2025-09-08 12:12:30|2997|2996|2997|2996|2997.5|2996.5|2997|2996|1605
1757333560000|2025-09-08 12:12:40|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1757333570000|2025-09-08 12:12:50|2995.5|2995.5|2996|2995|2996|2995.5|2995.5|2995|283
1757333580000|2025-09-08 12:13:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|546
1757333590000|2025-09-08 12:13:10|2997|2996|2997|2996|2997|2996|2997|2996|0
1757333600000|2025-09-08 12:13:20|2998|2997|2998|2997|2998|2997|2998|2997|280
1757333610000|2025-09-08 12:13:30|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|711
1757333630000|2025-09-08 12:13:50|3000|2998.5|2999.5|2998.5|3000|2999|2999.5|2998.5|1496
1757333640000|2025-09-08 12:14:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1757333660000|2025-09-08 12:14:20|2999.5||3000||3000||2999.5||0
1757333690000|2025-09-08 12:14:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|337
1757333700000|2025-09-08 12:15:00|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|0
1757333720000|2025-09-08 12:15:20|3000|2999|3000|2999|3000|2999|3000|2999|3
1757333750000|2025-09-08 12:15:50|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|0
1757333760000|2025-09-08 12:16:00|3001||3000.5||3001||3000.5||0
1757333800000|2025-09-08 12:16:40|3001|3000|3001.5|3000|3001.5|3000.5|3001|3000|15
1757333810000|2025-09-08 12:16:50||3000.5||3000.5||3000.5||3000.5|0
1757333830000|2025-09-08 12:17:10|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1757333840000|2025-09-08 12:17:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1757333860000|2025-09-08 12:17:40||2999.5||2999||2999.5||2999|1653
1757333880000|2025-09-08 12:18:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1757333890000|2025-09-08 12:18:10||2999||2999||2999||2999|0
1757333900000|2025-09-08 12:18:20||2998.5||2999||2999||2998.5|0
1757333910000|2025-09-08 12:18:30|3000|2998.5|3000|2999|3000|2999|3000|2998.5|0
1757333920000|2025-09-08 12:18:40|2999.5||2999.5||2999.5||2999.5||0
1757333930000|2025-09-08 12:18:50|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1757333950000|2025-09-08 12:19:10|3000|2999|3000|2999|3000|2999|2999.5|2999|73
1757333960000|2025-09-08 12:19:20|2999.5||2999.5||2999.5||2999.5||0
1757334000000|2025-09-08 12:20:00||2998.5||2998.5||2998.5||2998.5|0
1757334040000|2025-09-08 12:20:40|2999||2999||2999||2999||0
1757334060000|2025-09-08 12:21:00|2999.5||2999.5||2999.5||2999||12
1757334070000|2025-09-08 12:21:10|2999||2999||2999||2999||0
1757334080000|2025-09-08 12:21:20|2999.5|2999|3000|2999|3000|2999|2999.5|2999|26
1757334090000|2025-09-08 12:21:30|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1757334100000|2025-09-08 12:21:40|3001|3000|3001|3000|3001|3000|3001|3000|0
1757334120000|2025-09-08 12:22:00|3000.5||3000.5||3000.5||3000.5||0
1757334130000|2025-09-08 12:22:10|3001||3001||3001||3001||0
1757334150000|2025-09-08 12:22:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000|0
1757334180000|2025-09-08 12:23:00||3001||3001||3001||3001|0
1757334200000|2025-09-08 12:23:20|3001|3000.5|3001|3000|3001|3000.5|3001|3000|788
1757334220000|2025-09-08 12:23:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|995
1757334240000|2025-09-08 12:24:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1757334270000|2025-09-08 12:24:30|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3
1757334290000|2025-09-08 12:24:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1757334300000|2025-09-08 12:25:00||3000.5||3000.5||3000.5||3000.5|0
1757334320000|2025-09-08 12:25:20|3000.5|3000|3000.5|2999.5|3000.5|3000|3000|2999|446
1757334330000|2025-09-08 12:25:30|||||||||172
1757334340000|2025-09-08 12:25:40|3001|3000|3001.5|3000.5|3001.5|3000.5|3000.5|2999.5|296
1757334400000|2025-09-08 12:26:40||3001||3000.5||3001||3000.5|0
1757334430000|2025-09-08 12:27:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1757334470000|2025-09-08 12:27:50|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1757334500000|2025-09-08 12:28:20|3002.5||3003||3003||3002.5||0
1757334520000|2025-09-08 12:28:40|3002.5||3002.5||3002.5||3002.5||0
1757334540000|2025-09-08 12:29:00|3002|3001.5|3002|3001|3002|3001.5|3002|3001|120
1757334550000|2025-09-08 12:29:10|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1757334600000|2025-09-08 12:30:00||3001||3000.5||3001||3000.5|374
1757334620000|2025-09-08 12:30:20|3001|2999.5|3001|3000|3001|3000|3000.5|2999.5|622
1757334650000|2025-09-08 12:30:50|3000.5||3000.5||3000.5||3000.5||0
1757334660000|2025-09-08 12:31:00|3001||3001||3001||3001||0
1757334670000|2025-09-08 12:31:10|3000.5||3000.5||3000.5||3000.5||0
1757334690000|2025-09-08 12:31:30||2999.5||2999.5||2999.5||2999.5|263
1757334700000|2025-09-08 12:31:40||3000||3000||3000||3000|0
1757334710000|2025-09-08 12:31:50|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|0
1757334750000|2025-09-08 12:32:30|3001.5||3001.5||3001.5||3001||0
1757334790000|2025-09-08 12:33:10|3001||3001||3001||3001||0
1757334800000|2025-09-08 12:33:20|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|983
1757334810000|2025-09-08 12:33:30|3000||3000||3000||3000||0
1757334870000|2025-09-08 12:34:30|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|0
1757334880000|2025-09-08 12:34:40|2999||2999.5||2999.5||2999||1228
1757334890000|2025-09-08 12:34:50|3000|2999|3000|2999|3000|2999|3000|2999|650
1757334920000|2025-09-08 12:35:20|2999.5|2997.5|2998.5|2998|2999.5|2998|2998.5|2997.5|299
1757334930000|2025-09-08 12:35:30|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997|181
1757334940000|2025-09-08 12:35:40|2997.5|2997|2998|2997|2998|2997|2997.5|2997|298
1757334950000|2025-09-08 12:35:50|2997.5||2998||2998||2997.5||15
1757334960000|2025-09-08 12:36:00||2997.5||2997.5||2997.5||2997.5|271
1757334970000|2025-09-08 12:36:10||2997||2997||2997||2997|90
1757334980000|2025-09-08 12:36:20||2997.5||2997.5||2997.5||2997.5|0
1757334990000|2025-09-08 12:36:30|2998.5||2998.5||2998.5||2998.5||158
1757335000000|2025-09-08 12:36:40|2998|2997|2998|2997|2998|2997|2998|2997|0
1757335010000|2025-09-08 12:36:50|2998.5|2997.5|2996.5|2995.5|2998.5|2997.5|2996|2995.5|1165
1757335040000|2025-09-08 12:37:20|2996|2995|2995.5|2995|2996|2995|2995.5|2995|655
1757335050000|2025-09-08 12:37:30|2995|2994.5|2995|2994|2995.5|2994.5|2994.5|2994|1062
1757335060000|2025-09-08 12:37:40|2994.5||2994.5||2994.5||2994.5||604
1757335100000|2025-09-08 12:38:20|2995||2995||2995||2995||28
1757335110000|2025-09-08 12:38:30|2994|2993|2994|2993|2994.5|2993|2994|2993|0
1757335120000|2025-09-08 12:38:40|2993.5||2993.5||2993.5||2993.5||888
1757335130000|2025-09-08 12:38:50|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|385
1757335140000|2025-09-08 12:39:00|2993|2993|2994|2993|2994|2993|2993|2993|707
1757335150000|2025-09-08 12:39:10|2993.5||2994||2994||2993.5||0
1757335180000|2025-09-08 12:39:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1757335200000|2025-09-08 12:40:00|2995|2994|2995|2994|2995|2994|2995|2994|1412
1757335210000|2025-09-08 12:40:10|2994|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|1477
1757335220000|2025-09-08 12:40:20|2993|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|285
1757335230000|2025-09-08 12:40:30||2992||2992||2992||2992|0
1757335240000|2025-09-08 12:40:40|2992.5||2992.5||2992.5||2992.5||194
1757335260000|2025-09-08 12:41:00|2992|2991.5|2992|2991|2992|2991.5|2992|2991|1
1757335270000|2025-09-08 12:41:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1757335320000|2025-09-08 12:42:00|2992||2992.5||2992.5||2992||0
1757335350000|2025-09-08 12:42:30|2992||2992.5||2992.5||2992||731
1757335380000|2025-09-08 12:43:00|2992||2992.5||2992.5||2992||1813
1757335390000|2025-09-08 12:43:10|2993.5|2992|2993|2992|2993.5|2992.5|2993|2992|731
1757335400000|2025-09-08 12:43:20|2992.5|2992.5|2993.5|2992.5|2993.5|2992.5|2992.5|2992.5|137
1757335410000|2025-09-08 12:43:30|2993||2993||2993||2993||0
1757335470000|2025-09-08 12:44:30|2992.5|2992|2993|2992|2993|2992|2992.5|2992|2793
1757335480000|2025-09-08 12:44:40|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|741
1757335500000|2025-09-08 12:45:00|||||||||11
1757335510000|2025-09-08 12:45:10||2991||2991||2991||2991|0
1757335520000|2025-09-08 12:45:20|2991.5||2991.5||2991.5||2991.5||406
1757335530000|2025-09-08 12:45:30|2991|2990|2991|2990|2991|2990|2991|2990|218
1757335540000|2025-09-08 12:45:40|2990.5||2991||2991||2990.5||0
1757335550000|2025-09-08 12:45:50|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989.5|1829
1757335570000|2025-09-08 12:46:10|2989.5|2989|2990|2989|2990|2989|2989.5|2989|0
1757335580000|2025-09-08 12:46:20|||||||||41
1757335590000|2025-09-08 12:46:30|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989|620
1757335600000|2025-09-08 12:46:40|2991||2990.5||2991||2990.5||0
1757335610000|2025-09-08 12:46:50||2990||2989.5||2990||2989.5|111
1757335620000|2025-09-08 12:47:00|2990|2990|2990.5|2990|2990.5|2990|2990|2990|0
1757335630000|2025-09-08 12:47:10|2991||2991||2991||2991||283
1757335640000|2025-09-08 12:47:20|2990.5||2990.5||2990.5||2990.5||0
1757335650000|2025-09-08 12:47:30|2991||2991||2991||2990.5||0
1757335660000|2025-09-08 12:47:40|2992|2990.5|2991.5|2990.5|2992|2991|2991.5|2990.5|88
1757335680000|2025-09-08 12:48:00|2992|2991|2993|2992|2993|2992|2992|2991|0
1757335690000|2025-09-08 12:48:10|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|116
1757335700000|2025-09-08 12:48:20|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|2127
1757335710000|2025-09-08 12:48:30|2992|2990.5|2992|2991|2992|2991|2992|2990.5|0
1757335720000|2025-09-08 12:48:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|284
1757335730000|2025-09-08 12:48:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1757335740000|2025-09-08 12:49:00|2991.5|2991.5|2991|2990.5|2991.5|2991.5|2991|2990.5|543
1757335750000|2025-09-08 12:49:10|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2989.5|26
1757335760000|2025-09-08 12:49:20|2990|2989.5|2989.5|2988.5|2990|2989.5|2989.5|2988.5|231
1757335770000|2025-09-08 12:49:30|2990|2989|2990|2989|2990|2989|2990|2989|0
1757335790000|2025-09-08 12:49:50|2989|2988|2990|2989|2990|2989|2989|2988|841
1757335810000|2025-09-08 12:50:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1757335820000|2025-09-08 12:50:20|2989|2988|2987.5|2986.5|2989|2988|2987.5|2986.5|421
1757335830000|2025-09-08 12:50:30|2987||2987.5||2987.5||2987||0
1757335850000|2025-09-08 12:50:50|2988||2987.5||2988||2987.5||104
1757335870000|2025-09-08 12:51:10|2985.5|2984.5|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|731
1757335880000|2025-09-08 12:51:20|2986|2985|2986|2985|2986|2985|2985.5|2985|308
1757335890000|2025-09-08 12:51:30|2985.5||2986||2986||2985.5||0
1757335900000|2025-09-08 12:51:40|2985.5||2985.5||2985.5||2985.5||1
1757335910000|2025-09-08 12:51:50|||||||||1300
1757335920000|2025-09-08 12:52:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1757335930000|2025-09-08 12:52:10|2984.5|2984|2986|2985|2986|2985|2984.5|2984|167
1757335940000|2025-09-08 12:52:20||2985.5||2985||2985.5||2985|600
1757335960000|2025-09-08 12:52:40|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1757335970000|2025-09-08 12:52:50|2986|2985|2986|2985|2986|2985|2985.5|2985|0
1757335980000|2025-09-08 12:53:00|2986.5|2985.5|2986.5|2986|2987|2986|2986.5|2985.5|128
1757335990000|2025-09-08 12:53:10|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|17
1757336000000|2025-09-08 12:53:20|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2984.5|0
1757336040000|2025-09-08 12:54:00|2985|2984.5|2984.5|2984|2985|2984.5|2984.5|2983.5|330
1757336050000|2025-09-08 12:54:10|2984|2983.5|2983|2982.5|2984|2983.5|2983|2982.5|109
1757336060000|2025-09-08 12:54:20|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1757336080000|2025-09-08 12:54:40|2984||2983.5||2984||2983.5||0
1757336090000|2025-09-08 12:54:50|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|846
1757336100000|2025-09-08 12:55:00||2984||2983.5||2984||2983.5|116
1757336110000|2025-09-08 12:55:10||2984||2983.5||2984||2983.5|0
1757336120000|2025-09-08 12:55:20|2984|2984|2984|2983.5|2984|2984|2984|2983.5|219
1757336140000|2025-09-08 12:55:40|2984.5|2984|2984.5|2984|2985|2984|2984.5|2984|34
1757336150000|2025-09-08 12:55:50|||||||||837
1757336160000|2025-09-08 12:56:00|||||||||196
1757336190000|2025-09-08 12:56:30|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|107
1757336200000|2025-09-08 12:56:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1757336210000|2025-09-08 12:56:50|2985.5|2985|2985|2984.5|2985.5|2985|2985|2984.5|135
1757336240000|2025-09-08 12:57:20|2985.5||2985.5||2985.5||2985.5||164
1757336250000|2025-09-08 12:57:30||2985||2985||2985||2985|0
1757336270000|2025-09-08 12:57:50|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|1032
1757336280000|2025-09-08 12:58:00|2984.5|2984|2985|2984|2985|2984|2984.5|2984|364
1757336290000|2025-09-08 12:58:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1757336320000|2025-09-08 12:58:40|2985||2985||2985||2985||0
1757336340000|2025-09-08 12:59:00|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|0
1757336350000|2025-09-08 12:59:10|||||||||1587
1757336360000|2025-09-08 12:59:20|||||||||285
1757336380000|2025-09-08 12:59:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|978
1757336400000|2025-09-08 13:00:00|2986.5|2985.5|2986.5|2986|2987|2986|2986.5|2985.5|332
1757336410000|2025-09-08 13:00:10|2988|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|180
1757336420000|2025-09-08 13:00:20|2987|2987|2987|2986|2987|2987|2987|2986|500
1757336430000|2025-09-08 13:00:30|2987.5|2986.5|2988|2987.5|2988|2987.5|2987.5|2986.5|0
1757336440000|2025-09-08 13:00:40|2988.5||2988.5||2988.5||2988||0
1757336480000|2025-09-08 13:01:20|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1757336490000|2025-09-08 13:01:30|2989.5||2989.5||2989.5||2989.5||0
1757336510000|2025-09-08 13:01:50|2989||2989.5||2989.5||2989||0
1757336520000|2025-09-08 13:02:00|2989||2989||2989.5||2989||0
1757336530000|2025-09-08 13:02:10|2989.5||2989.5||2989.5||2989.5||0
1757336540000|2025-09-08 13:02:20|2989|2989.5|2990|2989.5|2990|2989.5|2989|2989.5|0
1757336570000|2025-09-08 13:02:50|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|284
1757336590000|2025-09-08 13:03:10||2989.5||2989.5||2989.5||2989.5|1505
1757336600000|2025-09-08 13:03:20|2990|2988.5|2988.5|2988|2990|2988.5|2988.5|2988|258
1757336610000|2025-09-08 13:03:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1757336620000|2025-09-08 13:03:40|2987.5||2988||2988||2987.5||0
1757336630000|2025-09-08 13:03:50||2987.5||2987.5||2987.5||2987.5|0
1757336640000|2025-09-08 13:04:00|||||||||576
1757336670000|2025-09-08 13:04:30|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|300
1757336680000|2025-09-08 13:04:40|||||||||492
1757336690000|2025-09-08 13:04:50|2985.5|2985|2985.5|2985|2986|2985|2985.5|2985|942
1757336700000|2025-09-08 13:05:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|236
1757336720000|2025-09-08 13:05:20|2985|2984|2985|2984.5|2985|2984.5|2985|2984|0
1757336730000|2025-09-08 13:05:30|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|445
1757336760000|2025-09-08 13:06:00|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|0
1757336800000|2025-09-08 13:06:40|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1757336810000|2025-09-08 13:06:50||2985||2984.5||2985||2984.5|141
1757336820000|2025-09-08 13:07:00|2986|2985|2986|2985|2986|2985|2985.5|2984.5|1253
1757336830000|2025-09-08 13:07:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1757336860000|2025-09-08 13:07:40|2987||2986.5||2987||2986.5||0
1757336890000|2025-09-08 13:08:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|158
1757336900000|2025-09-08 13:08:20||2984.5||2984.5||2984.5||2984.5|0
1757336910000|2025-09-08 13:08:30||2985||2985||2985||2985|0
1757336930000|2025-09-08 13:08:50|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|38
1757336950000|2025-09-08 13:09:10|2985.5|2984.5|2985|2984.5|2985.5|2984.5|2985|2984.5|1058
1757336960000|2025-09-08 13:09:20||2984||2984||2984||2984|200
1757336970000|2025-09-08 13:09:30|2984|2984.5|2984|2983|2984|2984.5|2984|2983|20
1757336990000|2025-09-08 13:09:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|34
1757337000000|2025-09-08 13:10:00|2984|2983|2984|2983|2984|2983|2984|2983|77
1757337010000|2025-09-08 13:10:10|2983.5|2982.5|2985|2984|2985|2984|2983.5|2982.5|0
1757337020000|2025-09-08 13:10:20|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1757337030000|2025-09-08 13:10:30|2985.5|2985.5|2985.5|2984.5|2985.5|2985.5|2985.5|2984.5|191
1757337050000|2025-09-08 13:10:50|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1757337060000|2025-09-08 13:11:00|2987|2986|2986|2985.5|2987|2986|2986|2985.5|205
1757337070000|2025-09-08 13:11:10|2986.5||2986.5||2986.5||2986.5||0
1757337080000|2025-09-08 13:11:20|2986||2986||2986||2986||0
1757337090000|2025-09-08 13:11:30|2986.5|2984.5|2985.5|2984.5|2986.5|2985|2985.5|2984.5|0
1757337100000|2025-09-08 13:11:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1757337110000|2025-09-08 13:11:50|2985.5|2985.5|2986.5|2985.5|2986.5|2985.5|2985.5|2985|3321
1757337120000|2025-09-08 13:12:00|2987|2986|2987|2986|2987|2986|2987|2986|19
1757337130000|2025-09-08 13:12:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|500
1757337150000|2025-09-08 13:12:30|2988|2987|2989|2988|2989|2988|2988|2987|0
1757337160000|2025-09-08 13:12:40|2988.5||2988.5||2988.5||2988.5||136
1757337170000|2025-09-08 13:12:50|2989|2987.5|2989|2988|2989|2988|2989|2987.5|52
1757337210000|2025-09-08 13:13:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1757337220000|2025-09-08 13:13:40|2989||2989||2989||2989||0
1757337230000|2025-09-08 13:13:50|2989.5||2989.5||2989.5||2989.5||0
1757337260000|2025-09-08 13:14:20|2990|2989|2989.5|2989|2990|2989|2989.5|2989|4
1757337280000|2025-09-08 13:14:40|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|2628
1757337290000|2025-09-08 13:14:50|||||||||227
1757337300000|2025-09-08 13:15:00|2989.5|2988|2989|2988|2989.5|2988|2988.5|2988|24
1757337310000|2025-09-08 13:15:10|2989.5|2988|2989.5|2988|2989.5|2988|2989|2988|290
1757337330000|2025-09-08 13:15:30|2990|2988.5|2990|2988.5|2990|2988.5|2989.5|2988.5|706
1757337350000|2025-09-08 13:15:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|1115
1757337360000|2025-09-08 13:16:00|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|609
1757337370000|2025-09-08 13:16:10|||||||||26
1757337380000|2025-09-08 13:16:20|2990.5|2990|2990.5|2989|2990.5|2990|2990.5|2989|789
1757337390000|2025-09-08 13:16:30|2991|2989.5|2991|2990|2991|2990|2991|2989.5|706
1757337400000|2025-09-08 13:16:40|2991.5|2991|2992|2991|2992|2991|2991.5|2991|1132
1757337410000|2025-09-08 13:16:50|||||||||26
1757337420000|2025-09-08 13:17:00|2992.5||2992||2992.5||2992||0
1757337430000|2025-09-08 13:17:10|2992.5||2992||2992.5||2992||0
1757337440000|2025-09-08 13:17:20|2992.5||2992.5||2992.5||2992||0
1757337460000|2025-09-08 13:17:40||2991.5||2991.5||2991.5||2991|767
1757337470000|2025-09-08 13:17:50|2993||2992.5||2993||2992.5||0
1757337480000|2025-09-08 13:18:00|2993||2993||2993||2993||26
1757337490000|2025-09-08 13:18:10|2992.5||2993||2993||2992.5||0
1757337520000|2025-09-08 13:18:40|2992.5||2992.5||2992.5||2992.5||33
1757337550000|2025-09-08 13:19:10|2993||2993||2993||2993||0
1757337560000|2025-09-08 13:19:20|2992|2990.5|2991|2989.5|2992|2990.5|2991|2989.5|684
1757337570000|2025-09-08 13:19:30|2991.5|2990|2992|2990.5|2992|2991|2991.5|2990|254
1757337580000|2025-09-08 13:19:40|2993|2991.5|2993|2991.5|2993|2991.5|2992.5|2991.5|639
1757337590000|2025-09-08 13:19:50|2992.5||2993||2993||2992.5||773
1757337610000|2025-09-08 13:20:10||2992||2992||2992||2992|706
1757337620000|2025-09-08 13:20:20|2993.5||2993.5||2993.5||2993.5||0
1757337650000|2025-09-08 13:20:50|2993|2992.5|2993|2992|2993|2992.5|2993|2992|258
1757337660000|2025-09-08 13:21:00|2993.5||2993.5||2993.5||2993.5||0
1757337670000|2025-09-08 13:21:10|||||||||1510
1757337680000|2025-09-08 13:21:20|2994|2992.5|2994|2992.5|2994|2992.5|2994|2992.5|0
1757337700000|2025-09-08 13:21:40|2994.5|2993|2994.5|2993|2994.5|2993|2994.5|2993|2959
1757337720000|2025-09-08 13:22:00|2995|2993.5|2996|2994.5|2996|2994.5|2995|2993.5|4374
1757337730000|2025-09-08 13:22:10|2995.5||2996||2996||2995.5||136
1757337770000|2025-09-08 13:22:50||2995||2995||2995||2995|749
1757337780000|2025-09-08 13:23:00|||||||||102
1757337790000|2025-09-08 13:23:10||2994.5||2994.5||2994.5||2994.5|28
1757337800000|2025-09-08 13:23:20|2994.5|2993|2994.5|2993|2995|2993.5|2994.5|2993|745
1757337810000|2025-09-08 13:23:30|2995.5|2993.5|2995|2994|2995.5|2994|2995|2993.5|233
1757337840000|2025-09-08 13:24:00|2994.5|2993|2994.5|2993|2994.5|2993|2994.5|2993|396
1757337870000|2025-09-08 13:24:30|2995|2993.5|2994.5|2993|2995|2993.5|2994.5|2993|348
1757337890000|2025-09-08 13:24:50|2994||2994||2994||2994||401
1757337900000|2025-09-08 13:25:00|2993.5|2992.5|2995.5|2994|2995.5|2994|2993.5|2992.5|3641
1757337910000|2025-09-08 13:25:10|2996|2994.5|2996|2994.5|2996|2994.5|2996|2994.5|1406
1757337920000|2025-09-08 13:25:20|2996.5|2995|2996.5|2995|2996.5|2995|2996.5|2995|0
1757337930000|2025-09-08 13:25:30|2997|2996|2997|2996|2997|2996|2997|2996|444
1757337940000|2025-09-08 13:25:40|2996|2995|2996|2995|2996|2995|2996|2995|540
1757337950000|2025-09-08 13:25:50|2996.5||2996.5||2996.5||2996.5||0
1757337960000|2025-09-08 13:26:00|2997|2995.5|2996.5|2995|2997|2995.5|2996.5|2995|305
1757337970000|2025-09-08 13:26:10|2996||2996||2996||2996||0
1757337980000|2025-09-08 13:26:20|2997|2995.5|2997|2995.5|2997|2995.5|2996.5|2995.5|422
1757337990000|2025-09-08 13:26:30|||||||||27
1757338000000|2025-09-08 13:26:40|||||||||395
1757338030000|2025-09-08 13:27:10|2996|2995|2996.5|2994.5|2996.5|2995|2995.5|2994.5|316
1757338040000|2025-09-08 13:27:20|2997|2995|2997|2995.5|2997|2995.5|2997|2995|189
1757338050000|2025-09-08 13:27:30||2996||2996||2996||2996|0
1757338060000|2025-09-08 13:27:40|||||||||211
1757338070000|2025-09-08 13:27:50|2997.5||2997.5||2997.5||2997.5||0
1757338080000|2025-09-08 13:28:00|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2997|40
1757338090000|2025-09-08 13:28:10|2998||2998.5||2998.5||2998||392
1757338100000|2025-09-08 13:28:20|2998||2998||2998||2998||0
1757338120000|2025-09-08 13:28:40|2998.5||2998.5||2998.5||2998.5||0
1757338140000|2025-09-08 13:29:00|2997.5|2996|2997|2995.5|2997.5|2996|2997|2995.5|1091
1757338150000|2025-09-08 13:29:10|2997.5|2996|2997.5|2996|2997.5|2996|2997.5|2996|251
1757338160000|2025-09-08 13:29:20|2997|2995.5|2997|2995.5|2997|2995.5|2997|2995.5|7
1757338170000|2025-09-08 13:29:30|2997.5|2997|2999.5|2998|2999.5|2998.5|2997.5|2997|3328
1757338180000|2025-09-08 13:29:40|2999|2997.5|2999|2997.5|2999|2997.5|2999|2997.5|94
1757338190000|2025-09-08 13:29:50|3000|2998.5|3000|2998.5|3000|2998.5|3000|2998.5|483
1757338200000|2025-09-08 13:30:00|3002|3000.5|3002.5|3001|3003.5|3001.5|3002|3000.5|2484
1757338210000|2025-09-08 13:30:10|3005.5|3004.5|3004.5|3003.5|3005.5|3004.5|3004.5|3003.5|1817
1757338220000|2025-09-08 13:30:20|3004|3004.5|3007|3005.5|3007|3005.5|3004|3004.5|1512
1757338230000|2025-09-08 13:30:30|3006.5|3006|3004.5|3003.5|3006.5|3006|3004|3003.5|2865
1757338240000|2025-09-08 13:30:40|3005|3004|3005|3004|3005|3004|3005|3004|400
1757338250000|2025-09-08 13:30:50|3004.5|3003.5|3004|3003|3005|3004|3004|3003|17
1757338260000|2025-09-08 13:31:00|3005|3004|3005|3004|3005|3004.5|3005|3004|197
1757338270000|2025-09-08 13:31:10|3004.5|3003.5|3004.5|3003.5|3006|3005|3004.5|3003.5|0
1757338280000|2025-09-08 13:31:20|3004|3003|3004|3003|3004|3003|3004|3003|202
1757338290000|2025-09-08 13:31:30|3003.5|3002.5|3004.5|3003|3004.5|3003|3003.5|3002.5|358
1757338300000|2025-09-08 13:31:40|3005.5|3003.5|3006|3005|3006|3005|3005.5|3003.5|357
1757338310000|2025-09-08 13:31:50|3006.5|3005.5|3007|3005.5|3007|3005.5|3006.5|3005.5|0
1757338320000|2025-09-08 13:32:00|3007.5|3006|3006.5|3006|3007.5|3006.5|3006.5|3005.5|0
1757338330000|2025-09-08 13:32:10|3005.5|3004.5|3003.5|3002.5|3005.5|3004.5|3003.5|3002.5|300
1757338340000|2025-09-08 13:32:20|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1757338350000|2025-09-08 13:32:30|3004|3002.5|3001|3000|3004|3002.5|3001|3000|552
1757338360000|2025-09-08 13:32:40|3000.5||3001||3001||3000.5||8
1757338370000|2025-09-08 13:32:50|3001.5|3000.5|3002.5|3001.5|3002.5|3001.5|3001|3000.5|280
1757338380000|2025-09-08 13:33:00|3002|3000.5|3000.5|3000|3002|3001|3000.5|3000|11
1757338390000|2025-09-08 13:33:10|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1757338400000|2025-09-08 13:33:20|3002|3001|3001.5|3000.5|3002|3001|3001|3000.5|1279
1757338410000|2025-09-08 13:33:30|3002|3001|3002|3001|3002|3001|3001.5|3000.5|0
1757338420000|2025-09-08 13:33:40|3002.5|3000.5|3002|3001|3002.5|3001|3001.5|3000.5|0
1757338430000|2025-09-08 13:33:50|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1757338440000|2025-09-08 13:34:00||3000||3000.5||3000.5||3000|0
1757338450000|2025-09-08 13:34:10|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1757338460000|2025-09-08 13:34:20||3000.5||3000.5||3000.5||3000.5|0
1757338480000|2025-09-08 13:34:40|3001|3000|3001|3000|3001|3000|3001|3000|0
1757338490000|2025-09-08 13:34:50|3002|3000.5|3003.5|3002.5|3003.5|3002.5|3002|3000.5|819
1757338500000|2025-09-08 13:35:00|3004|3003.5|3005|3004|3005|3004|3004|3003|1422
1757338510000|2025-09-08 13:35:10|3004.5|3004.5|3004.5|3004|3005|3004.5|3004.5|3003.5|924
1757338520000|2025-09-08 13:35:20|3005|3003.5|3004|3003|3005|3004|3004|3003|568
1757338530000|2025-09-08 13:35:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|354
1757338550000|2025-09-08 13:35:50|3004|3003|3005|3003.5|3005|3003.5|3004|3003|540
1757338560000|2025-09-08 13:36:00|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1757338580000|2025-09-08 13:36:20|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006|3005|672
1757338590000|2025-09-08 13:36:30|3007|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|423
1757338600000|2025-09-08 13:36:40|3008|3007|3008|3006.5|3008|3007|3008|3006.5|732
1757338610000|2025-09-08 13:36:50|3007.5|3007|3008|3007|3008|3007|3007.5|3006.5|249
1757338620000|2025-09-08 13:37:00|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|1039
1757338630000|2025-09-08 13:37:10||3008||3008||3008||3008|0
1757338650000|2025-09-08 13:37:30|3009||3009||3009||3009||397
1757338660000|2025-09-08 13:37:40|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|328
1757338670000|2025-09-08 13:37:50|||||||||560
1757338680000|2025-09-08 13:38:00||3008||3008||3008||3008|0
1757338690000|2025-09-08 13:38:10|3008|3007|3008|3007|3008|3007|3008|3007|776
1757338700000|2025-09-08 13:38:20|3008.5|3007.5|3007.5|3007|3008.5|3007.5|3007.5|3007|429
1757338710000|2025-09-08 13:38:30|3007|3006.5|3006.5|3005.5|3007|3006.5|3006.5|3005.5|168
1757338720000|2025-09-08 13:38:40|3006|3005|3006.5|3006|3006.5|3006|3006|3005|0
1757338730000|2025-09-08 13:38:50|3006|3005|3006.5|3005|3006.5|3005|3006|3005|1000
1757338740000|2025-09-08 13:39:00|3006||3006||3006||3005.5||765
1757338760000|2025-09-08 13:39:20|3005.5||3006||3006||3005.5||0
1757338770000|2025-09-08 13:39:30|3005.5||3006||3006||3005.5||646
1757338780000|2025-09-08 13:39:40||3005.5||3005.5||3005.5||3005.5|0
1757338790000|2025-09-08 13:39:50|3005.5|3005|3004.5|3004|3005.5|3005|3004.5|3004|110
1757338800000|2025-09-08 13:40:00|3006|3005|3006|3005|3006|3005|3006|3005|995
1757338810000|2025-09-08 13:40:10|3005.5|3006.5|3008|3007|3008|3007|3005.5|3006.5|997
1757338820000|2025-09-08 13:40:20|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|900
1757338830000|2025-09-08 13:40:30|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|94
1757338840000|2025-09-08 13:40:40|3006.5|3004|3006|3004.5|3007|3005|3005|3004|1906
1757338850000|2025-09-08 13:40:50||3005||3005||3005||3005|0
1757338860000|2025-09-08 13:41:00|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1757338880000|2025-09-08 13:41:20|3006||3006||3006||3006||0
1757338890000|2025-09-08 13:41:30|3005.5|3004.5|3005.5|3004.5|3006|3005|3005.5|3004.5|144
1757338900000|2025-09-08 13:41:40|3005|3004|3006.5|3005.5|3006.5|3005.5|3005|3004|0
1757338910000|2025-09-08 13:41:50|3007|3006|3006.5|3005.5|3007.5|3006.5|3006|3005|938
1757338920000|2025-09-08 13:42:00|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1757338930000|2025-09-08 13:42:10|3006|3005|3005|3004|3006|3005|3005|3004|117
1757338940000|2025-09-08 13:42:20|3004.5|3003.5|3006.5|3005.5|3006.5|3005.5|3004.5|3003.5|0
1757338950000|2025-09-08 13:42:30|3006||3006.5||3006.5||3006||0
1757338970000|2025-09-08 13:42:50|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|2088
1757338980000|2025-09-08 13:43:00|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|1084
1757338990000|2025-09-08 13:43:10|3009|3008|3010|3009.5|3010.5|3009.5|3009|3008|285
1757339000000|2025-09-08 13:43:20||3009||3009||3009||3009|333
1757339010000|2025-09-08 13:43:30|3010.5|3009.5|3011|3010|3011.5|3010.5|3010.5|3009.5|1924
1757339020000|2025-09-08 13:43:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|830
1757339030000|2025-09-08 13:43:50|3011|3010|3010|3009|3011|3010|3010|3009|394
1757339040000|2025-09-08 13:44:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|321
1757339050000|2025-09-08 13:44:10|3009.5|3008.5|3010|3009|3010|3009|3009|3008.5|1000
1757339060000|2025-09-08 13:44:20|3009.5|3010|3010.5|3010|3011|3010|3009.5|3009.5|507
1757339070000|2025-09-08 13:44:30|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|68
1757339080000|2025-09-08 13:44:40||3011||3011||3011||3011|0
1757339090000|2025-09-08 13:44:50|3012|3011.5|3012|3011|3012|3011.5|3012|3011|118
1757339100000|2025-09-08 13:45:00|3012.5|3011.5|3013|3011.5|3013|3012|3012.5|3011|1028
1757339110000|2025-09-08 13:45:10|3012.5|3012.5|3015|3014|3015|3014|3012.5|3012.5|1018
1757339120000|2025-09-08 13:45:20||3014.5||3014||3014.5||3014|0
1757339130000|2025-09-08 13:45:30|3016|3014.5|3016|3015.5|3016.5|3015.5|3016|3014.5|759
1757339140000|2025-09-08 13:45:40|3016.5|3015|3016.5|3016|3016.5|3016|3016.5|3015|106
1757339150000|2025-09-08 13:45:50|3016|3015|3015.5|3015|3016|3015|3015.5|3015|1632
1757339160000|2025-09-08 13:46:00|||||||||195
1757339170000|2025-09-08 13:46:10|3015|3014|3014|3013|3015|3014|3013.5|3012.5|716
1757339180000|2025-09-08 13:46:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|1443
1757339190000|2025-09-08 13:46:30|3013|3012|3013|3012|3013|3012|3013|3012|0
1757339200000|2025-09-08 13:46:40|3012.5||3012.5||3013||3012.5||1173
1757339210000|2025-09-08 13:46:50|3013|3011.5|3012.5|3011.5|3013.5|3012|3012.5|3011.5|9
1757339220000|2025-09-08 13:47:00|3011.5|3011|3012.5|3011.5|3012.5|3011.5|3011|3010.5|1737
1757339240000|2025-09-08 13:47:20|3012|3010|3012|3010.5|3012|3011|3011.5|3010|74
1757339250000|2025-09-08 13:47:30|3012.5|3011|3011|3010|3012.5|3011.5|3011|3010|86
1757339260000|2025-09-08 13:47:40|3011.5|3009.5|3009.5|3008.5|3011.5|3009.5|3009.5|3008.5|2
1757339270000|2025-09-08 13:47:50|3009|3008|3008.5|3008|3009|3008|3008.5|3007.5|1022
1757339280000|2025-09-08 13:48:00|3009|3007.5|3011|3010|3011.5|3010.5|3008.5|3007.5|314
1757339290000|2025-09-08 13:48:10|3011.5|3010.5|3012.5|3011.5|3012.5|3011.5|3011.5|3010.5|0
1757339300000|2025-09-08 13:48:20|3013|3012|3014|3013|3014|3013|3013|3011.5|166
1757339310000|2025-09-08 13:48:30|3013.5|3012|3014|3013|3014|3013|3013.5|3012|883
1757339320000|2025-09-08 13:48:40||3012.5||3013||3013||3012.5|0
1757339330000|2025-09-08 13:48:50|3013.5|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1757339340000|2025-09-08 13:49:00|3015.5|3013|3015.5|3014.5|3015.5|3014.5|3015.5|3012.5|130
1757339360000|2025-09-08 13:49:20|3016|3015|3016|3015.5|3016|3015.5|3016|3015|817
1757339370000|2025-09-08 13:49:30|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|1605
1757339380000|2025-09-08 13:49:40|3016|3015|3016|3015|3016|3015|3016|3015|310
1757339390000|2025-09-08 13:49:50|3015.5|3014.5|3015.5|3014|3015.5|3014.5|3015.5|3014|534
1757339400000|2025-09-08 13:50:00|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|86
1757339410000|2025-09-08 13:50:10|3015|3014|3015|3014|3015|3014|3015|3014|202
1757339420000|2025-09-08 13:50:20|3014.5|3015|3016.5|3015.5|3016.5|3015.5|3014.5|3015|1052
1757339430000|2025-09-08 13:50:30|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|1362
1757339440000|2025-09-08 13:50:40|3016|3015|3016|3015|3016|3015|3016|3015|0
1757339450000|2025-09-08 13:50:50|3015.5|3014.5|3013.5|3012|3015.5|3014.5|3013|3012|641
1757339460000|2025-09-08 13:51:00|3013|3012.5|3013|3012|3013|3012.5|3013|3012|0
1757339470000|2025-09-08 13:51:10|3012.5|3012.5|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|0
1757339480000|2025-09-08 13:51:20|3012|3011|3012.5|3012|3012.5|3012|3011|3010.5|462
1757339490000|2025-09-08 13:51:30|3012|3011.5|3011.5|3010.5|3012.5|3011.5|3011.5|3010.5|0
1757339500000|2025-09-08 13:51:40|3012|3010|3011|3010|3012|3010|3011|3010|0
1757339510000|2025-09-08 13:51:50|3010.5|3009.5|3010|3008.5|3010.5|3009.5|3009.5|3008.5|277
1757339520000|2025-09-08 13:52:00|3009.5||3009||3009.5||3009||0
1757339530000|2025-09-08 13:52:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1757339540000|2025-09-08 13:52:20|3007.5||3007.5||3007.5||3007.5||646
1757339550000|2025-09-08 13:52:30||3006.5||3006.5||3006.5||3006.5|0
1757339560000|2025-09-08 13:52:40|3007||3007||3007||3007||0
1757339570000|2025-09-08 13:52:50|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1757339580000|2025-09-08 13:53:00|3006|3006|3006.5|3005.5|3007|3006|3006|3005.5|625
1757339590000|2025-09-08 13:53:10||3006||3006||3006||3006|0
1757339600000|2025-09-08 13:53:20|3006|3005.5|3005.5|3005|3006|3005.5|3005.5|3005|1084
1757339610000|2025-09-08 13:53:30|3005|3004.5|3004|3002.5|3005|3004.5|3004|3002.5|139
1757339620000|2025-09-08 13:53:40|3003.5|3003|3004|3002.5|3004|3003|3003.5|3002|0
1757339630000|2025-09-08 13:53:50|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3002|0
1757339640000|2025-09-08 13:54:00|3004|3003|3005.5|3005|3005.5|3005|3004|3003|500
1757339650000|2025-09-08 13:54:10||3004.5||3005||3005||3004.5|0
1757339660000|2025-09-08 13:54:20|3005|3004.5|3005|3004|3005|3004.5|3005|3003.5|94
1757339670000|2025-09-08 13:54:30|3006|3005|3006|3005|3006|3005|3006|3005|348
1757339680000|2025-09-08 13:54:40|3005.5|3004.5|3004.5|3004|3006|3004.5|3004.5|3004|2393
1757339690000|2025-09-08 13:54:50|||||||||99
1757339700000|2025-09-08 13:55:00|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1757339710000|2025-09-08 13:55:10|3004|3003|3004|3003|3004.5|3003|3003.5|3003|588
1757339720000|2025-09-08 13:55:20|3003.5|3004|3005|3004|3005|3004|3003.5|3004|162
1757339750000|2025-09-08 13:55:50|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|168
1757339760000|2025-09-08 13:56:00|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|284
1757339770000|2025-09-08 13:56:10|3005|3004|3006|3005|3006|3005|3004.5|3004|930
1757339790000|2025-09-08 13:56:30|3006.5||3005.5||3006.5||3005.5||0
1757339800000|2025-09-08 13:56:40|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1757339810000|2025-09-08 13:56:50|3005|3004|3005|3004|3005|3004|3004.5|3004|290
1757339830000|2025-09-08 13:57:10|3004.5|3003|3003.5|3003|3005|3003|3003.5|3002.5|7
1757339840000|2025-09-08 13:57:20|3004|3002.5|3003.5|3003|3004|3003|3003.5|3002.5|0
1757339850000|2025-09-08 13:57:30|3003|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|45
1757339860000|2025-09-08 13:57:40|3003.5|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|674
1757339870000|2025-09-08 13:57:50|3004||3004||3004.5||3004||0
1757339880000|2025-09-08 13:58:00|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1757339890000|2025-09-08 13:58:10||3003.5||3003||3003.5||3003|94
1757339900000|2025-09-08 13:58:20|3003.5|3002.5|3002.5|3001.5|3003.5|3002.5|3002.5|3001.5|86
1757339910000|2025-09-08 13:58:30|3002|3001|3003.5|3002.5|3003.5|3002.5|3002|3001|337
1757339920000|2025-09-08 13:58:40|3003||3003||3003||3003||0
1757339930000|2025-09-08 13:58:50|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1757339950000|2025-09-08 13:59:10|3002.5|3001|3003|3002|3003|3002|3002|3001|104
1757339970000|2025-09-08 13:59:30|3004|3002.5|3004|3003|3004|3003|3004|3002.5|121
1757339980000|2025-09-08 13:59:40||3003.5||3003.5||3003.5||3003.5|203
1757339990000|2025-09-08 13:59:50||3003||3003||3003.5||3003|0
1757340000000|2025-09-08 14:00:00|3003|3002.5|3003|3002|3003.5|3002.5|3003|3002|482
1757340020000|2025-09-08 14:00:20|3004|3002.5|3004|3003|3004|3003|3004|3002.5|0
1757340030000|2025-09-08 14:00:30|3003|3002|3002.5|3002|3003.5|3002.5|3002.5|3001.5|286
1757340040000|2025-09-08 14:00:40|3003||3002.5||3003||3002.5||0
1757340050000|2025-09-08 14:00:50|3003||3003||3003||3002.5||0
1757340060000|2025-09-08 14:01:00|3002.5|3002.5|3004|3003|3004|3003|3002.5|3002|129
1757340070000|2025-09-08 14:01:10|3003.5|3004.5|3005.5|3004.5|3005.5|3004.5|3003.5|3004|785
1757340080000|2025-09-08 14:01:20|3005|3004|3005|3004|3005|3004|3004.5|3004|0
1757340090000|2025-09-08 14:01:30|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|942
1757340100000|2025-09-08 14:01:40|3004.5|3003.5|3003|3002|3004.5|3003.5|3003|3002|1837
1757340120000|2025-09-08 14:02:00|3003.5|3002.5|3004|3003|3004|3003|3003.5|3002.5|24
1757340140000|2025-09-08 14:02:20|3003.5||3004||3004||3003.5||0
1757340150000|2025-09-08 14:02:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|100
1757340160000|2025-09-08 14:02:40|3004|3002.5|3004|3003|3004|3003|3003.5|3002.5|2653
1757340170000|2025-09-08 14:02:50|3003.5|3002.5|3003|3002.5|3003.5|3002.5|3003|3002|1020
1757340190000|2025-09-08 14:03:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|203
1757340200000|2025-09-08 14:03:20|3003|3002|3003|3002|3003|3002|3003|3002|337
1757340210000|2025-09-08 14:03:30|3004|3003|3004|3003|3004|3003.5|3004|3003|0
1757340220000|2025-09-08 14:03:40|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|1052
1757340230000|2025-09-08 14:03:50||3003||3003||3003||3003|0
1757340240000|2025-09-08 14:04:00|3004|3003.5|3003.5|3002.5|3004|3003.5|3003.5|3002.5|1167
1757340250000|2025-09-08 14:04:10|3003|3002|3001.5|3001|3003|3002|3001.5|3001|184
1757340270000|2025-09-08 14:04:30|3002|3001.5|3003|3002|3003|3002|3002|3001.5|1015
1757340280000|2025-09-08 14:04:40|3002.5|3001.5|3002.5|3001|3002.5|3001.5|3002.5|3001|0
1757340290000|2025-09-08 14:04:50|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1757340300000|2025-09-08 14:05:00|3002|3001|3001.5|3000.5|3002|3001|3001|3000|307
1757340320000|2025-09-08 14:05:20|3002|3001|3002.5|3002|3003|3002|3002|3001|1719
1757340330000|2025-09-08 14:05:30|3003|3002.5|3003.5|3003|3003.5|3003|3003|3002.5|6
1757340340000|2025-09-08 14:05:40|3003|3002.5|3004.5|3004|3004.5|3004|3003|3002.5|1681
1757340350000|2025-09-08 14:05:50|3004|3003.5|3004|3003|3004|3003.5|3003.5|3003|2864
1757340360000|2025-09-08 14:06:00|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|0
1757340370000|2025-09-08 14:06:10|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|25
1757340380000|2025-09-08 14:06:20||3005.5||3005.5||3005.5||3005.5|0
1757340390000|2025-09-08 14:06:30|3005.5|3004.5|3004|3003|3005.5|3004.5|3003.5|3003|200
1757340400000|2025-09-08 14:06:40|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1757340410000|2025-09-08 14:06:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|1058
1757340420000|2025-09-08 14:07:00|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|0
1757340430000|2025-09-08 14:07:10|3005|3004|3005|3004|3005|3004|3005|3004|0
1757340440000|2025-09-08 14:07:20|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1757340450000|2025-09-08 14:07:30|3004.5|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|474
1757340460000|2025-09-08 14:07:40|3005|3003.5|3005.5|3005|3005.5|3005|3005|3003.5|2338
1757340470000|2025-09-08 14:07:50|3005|3004.5|3005|3004|3005|3004.5|3004.5|3003.5|107
1757340480000|2025-09-08 14:08:00|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757340490000|2025-09-08 14:08:10|3006|3005|3006|3005|3006|3005|3005.5|3005|0
1757340500000|2025-09-08 14:08:20|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|621
1757340510000|2025-09-08 14:08:30|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|349
1757340520000|2025-09-08 14:08:40|3005|3004|3005|3003.5|3005|3004|3005|3003.5|0
1757340530000|2025-09-08 14:08:50||3004||3004||3004||3004|0
1757340550000|2025-09-08 14:09:10|3005.5|3004.5|3005|3004|3005.5|3004.5|3004.5|3004|20
1757340560000|2025-09-08 14:09:20|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1757340570000|2025-09-08 14:09:30|3005.5||3005||3005.5||3005||0
1757340580000|2025-09-08 14:09:40|3004|3004.5|3004|3003.5|3004|3004.5|3004|3003.5|0
1757340590000|2025-09-08 14:09:50|3004.5|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|700
1757340600000|2025-09-08 14:10:00|3005|3004|3005|3004|3005|3004|3005|3004|0
1757340610000|2025-09-08 14:10:10|3004|3003.5|3005|3004|3005|3004|3004|3003.5|2078
1757340620000|2025-09-08 14:10:20|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|688
1757340630000|2025-09-08 14:10:30|3004||3004||3004||3003.5||0
1757340650000|2025-09-08 14:10:50|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|1255
1757340660000|2025-09-08 14:11:00|3002.5|3002.5|3004|3003.5|3004|3003.5|3002.5|3002.5|1402
1757340670000|2025-09-08 14:11:10||3003||3002.5||3003||3002.5|50
1757340680000|2025-09-08 14:11:20||3003||3003||3003||3003|0
1757340690000|2025-09-08 14:11:30|3004.5|3003.5|3005|3003.5|3005|3004|3004.5|3003.5|0
1757340700000|2025-09-08 14:11:40||3004||3004||3004||3003.5|0
1757340720000|2025-09-08 14:12:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|364
1757340730000|2025-09-08 14:12:10|3004|3003|3003.5|3003|3004|3003|3003.5|3003|108
1757340740000|2025-09-08 14:12:20|3004|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|1362
1757340750000|2025-09-08 14:12:30|3003||3003.5||3003.5||3003||0
1757340760000|2025-09-08 14:12:40|3004|3003.5|3004.5|3003.5|3005|3004|3004|3003.5|5
1757340770000|2025-09-08 14:12:50|3005|3004|3005|3004.5|3005|3004.5|3005|3004|1182
1757340780000|2025-09-08 14:13:00|3006|3005|3006|3005|3006|3005|3006|3005|357
1757340790000|2025-09-08 14:13:10|3005|3004|3005|3004.5|3005|3004.5|3005|3004|0
1757340800000|2025-09-08 14:13:20|3005.5|3004|3004.5|3003.5|3005.5|3004|3004.5|3003.5|962
1757340810000|2025-09-08 14:13:30|3005|3004|3005|3004|3005|3004|3004.5|3003.5|0
1757340820000|2025-09-08 14:13:40|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|0
1757340830000|2025-09-08 14:13:50|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|48
1757340840000|2025-09-08 14:14:00||3003.5||3004||3004||3003.5|16
1757340850000|2025-09-08 14:14:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|321
1757340870000|2025-09-08 14:14:30|3005|3004|3005.5|3005|3005.5|3005|3005|3004|274
1757340880000|2025-09-08 14:14:40||3004.5||3005||3005||3004.5|420
1757340900000|2025-09-08 14:15:00|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004|942
1757340910000|2025-09-08 14:15:10|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|1249
1757340920000|2025-09-08 14:15:20|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|990
1757340960000|2025-09-08 14:16:00|3004||3004||3004||3004||0
1757340990000|2025-09-08 14:16:30|3005|3004|3004.5|3003.5|3005|3004.5|3004.5|3003.5|994
1757341000000|2025-09-08 14:16:40|3004||3004.5||3004.5||3004||143
1757341010000|2025-09-08 14:16:50|||||||||8
1757341020000|2025-09-08 14:17:00|3005|3004|3005|3004.5|3005|3004.5|3005|3004|0
1757341030000|2025-09-08 14:17:10|3005.5|3005|3006|3005|3006|3005.5|3005.5|3005|11
1757341040000|2025-09-08 14:17:20|3005.5||3005.5||3005.5||3005.5||0
1757341060000|2025-09-08 14:17:40|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|812
1757341070000|2025-09-08 14:17:50|3004.5|3004|3005|3004|3005|3004|3004.5|3004|221
1757341080000|2025-09-08 14:18:00|3004.5|3004.5|3005|3004.5|3005|3004.5|3004.5|3004.5|22
1757341090000|2025-09-08 14:18:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|288
1757341100000|2025-09-08 14:18:20|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|282
1757341110000|2025-09-08 14:18:30|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1757341120000|2025-09-08 14:18:40|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1757341140000|2025-09-08 14:19:00||3005.5||3005||3005.5||3005|661
1757341150000|2025-09-08 14:19:10|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|955
1757341160000|2025-09-08 14:19:20|3005.5||3005.5||3005.5||3005.5||75
1757341170000|2025-09-08 14:19:30||3005||3005||3005||3005|0
1757341180000|2025-09-08 14:19:40||3004.5||3004.5||3004.5||3004.5|65
1757341190000|2025-09-08 14:19:50|3005|3004|3005|3004|3005|3004.5|3004.5|3004|151
1757341200000|2025-09-08 14:20:00|3004.5|3003.5|3005|3004|3005|3004|3004|3003|3251
1757341210000|2025-09-08 14:20:10|3004.5|3003.5|3005|3004|3005|3004|3004|3003.5|0
1757341230000|2025-09-08 14:20:30|3006|3005|3006|3005|3006|3005|3006|3005|717
1757341300000|2025-09-08 14:21:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|0
1757341310000|2025-09-08 14:21:50|3006|3005|3007|3006.5|3007|3006.5|3006|3005|0
1757341320000|2025-09-08 14:22:00|3006.5|3006|3007|3006|3007|3006|3006.5|3006|855
1757341340000|2025-09-08 14:22:20||3006.5||3006.5||3006.5||3006.5|0
1757341350000|2025-09-08 14:22:30|3007.5||3007.5||3007.5||3007.5||1278
1757341370000|2025-09-08 14:22:50||3007||3007||3007||3007|0
1757341390000|2025-09-08 14:23:10|3008||3008||3008||3008||1416
1757341410000|2025-09-08 14:23:30||3007.5||3007.5||3007.5||3007.5|0
1757341450000|2025-09-08 14:24:10|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|1647
1757341460000|2025-09-08 14:24:20|3008||3008||3008||3008||3
1757341480000|2025-09-08 14:24:40||3007.5||3007||3007.5||3007|0
1757341490000|2025-09-08 14:24:50|3007.5|3006.5|3007.5|3006.5|3008|3007|3007.5|3006.5|836
1757341500000|2025-09-08 14:25:00||3007||3007||3007||3006.5|0
1757341510000|2025-09-08 14:25:10|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|0
1757341520000|2025-09-08 14:25:20||3007||3007||3007||3007|143
1757341540000|2025-09-08 14:25:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757341550000|2025-09-08 14:25:50|3007||3007.5||3007.5||3007||0
1757341580000|2025-09-08 14:26:20|3007||3007||3007||3007||0
1757341590000|2025-09-08 14:26:30|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1757341600000|2025-09-08 14:26:40||3005.5||3005.5||3005.5||3005.5|0
1757341630000|2025-09-08 14:27:10|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|681
1757341640000|2025-09-08 14:27:20||3007||3007||3007||3007|0
1757341650000|2025-09-08 14:27:30|3008||3008||3008||3008||0
1757341660000|2025-09-08 14:27:40|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|8
1757341670000|2025-09-08 14:27:50||3008||3008||3008||3008|0
1757341680000|2025-09-08 14:28:00|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|16
1757341690000|2025-09-08 14:28:10|||||||||71
1757341700000|2025-09-08 14:28:20|3008.5||3008.5||3009||3008.5||0
1757341740000|2025-09-08 14:29:00|3009.5|3008.5|3010|3009.5|3010|3009.5|3009.5|3008.5|49
1757341750000|2025-09-08 14:29:10|3010.5|3010|3011|3010|3011|3010.5|3010.5|3010|1281
1757341780000|2025-09-08 14:29:40|3010.5|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|2814
1757341800000|2025-09-08 14:30:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757341810000|2025-09-08 14:30:10|3010.5|3010|3011|3010|3011|3010|3010.5|3010|2311
1757341830000|2025-09-08 14:30:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|935
1757341850000|2025-09-08 14:30:50|3010|3009|3010|3009|3010|3009|3010|3009|0
1757341860000|2025-09-08 14:31:00|3010.5|3009.5|3011.5|3010.5|3011.5|3010.5|3010.5|3009.5|669
1757341870000|2025-09-08 14:31:10|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1757341880000|2025-09-08 14:31:20|3011||3011.5||3011.5||3011||0
1757341890000|2025-09-08 14:31:30|3011|3010|3011|3010|3011|3010|3011|3010|131
1757341910000|2025-09-08 14:31:50|3010.5||3011||3011||3010.5||0
1757341920000|2025-09-08 14:32:00||3010.5||3010||3010.5||3010|707
1757341930000|2025-09-08 14:32:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757341940000|2025-09-08 14:32:20|3011||3011||3011||3011||0
1757341950000|2025-09-08 14:32:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|890
1757341960000|2025-09-08 14:32:40|3011||3011||3011||3011||0
1757341970000|2025-09-08 14:32:50|3010.5|3010.5|3011|3010|3011|3010.5|3010.5|3010|6
1757341980000|2025-09-08 14:33:00||3010.5||3010.5||3010.5||3010.5|0
1757342000000|2025-09-08 14:33:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|1726
1757342020000|2025-09-08 14:33:40|3010|3009|3009.5|3009|3010|3009|3009.5|3008.5|2346
1757342030000|2025-09-08 14:33:50|3008.5|3008|3008.5|3008|3009.5|3008.5|3008|3007.5|4372
1757342040000|2025-09-08 14:34:00|3009|3008.5|3009|3008.5|3009.5|3009|3009|3008.5|3630
1757342050000|2025-09-08 14:34:10|3009.5|3008|3008.5|3008|3009.5|3008|3008.5|3008|0
1757342060000|2025-09-08 14:34:20|3009||3009||3009||3009||0
1757342070000|2025-09-08 14:34:30|3011|3010|3011|3010|3011|3010.5|3011|3010|644
1757342080000|2025-09-08 14:34:40|3011.5|3010.5|3012|3011.5|3012|3011.5|3011.5|3010.5|0
1757342090000|2025-09-08 14:34:50|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1757342100000|2025-09-08 14:35:00|3013|3012.5|3015.5|3014.5|3015.5|3014.5|3013|3012|132
1757342120000|2025-09-08 14:35:20|3015|3015|3016|3015|3016|3015|3015|3015|0
1757342130000|2025-09-08 14:35:30|3015.5||3015.5||3015.5||3015.5||0
1757342140000|2025-09-08 14:35:40|3016||3016||3016||3015.5||0
1757342150000|2025-09-08 14:35:50|3016.5|3015.5|3016.5|3015.5|3016.5|3016|3016.5|3015.5|0
1757342160000|2025-09-08 14:36:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1757342170000|2025-09-08 14:36:10|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1757342180000|2025-09-08 14:36:20|||||||||384
1757342210000|2025-09-08 14:36:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1757342220000|2025-09-08 14:37:00|3016.5||3016.5||3016.5||3016.5||0
1757342230000|2025-09-08 14:37:10|3017|3016|3016.5|3016|3017|3016|3016.5|3016|0
1757342240000|2025-09-08 14:37:20|3017||3017||3017||3017||0
1757342250000|2025-09-08 14:37:30|3016.5||3016.5||3016.5||3016.5||0
1757342260000|2025-09-08 14:37:40||3015.5||3015.5||3015.5||3015.5|442
1757342280000|2025-09-08 14:38:00|3016|3015|3015.5|3015|3016|3015|3015.5|3015|11
1757342300000|2025-09-08 14:38:20|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1757342310000|2025-09-08 14:38:30|3015.5||3015||3015.5||3015||452
1757342320000|2025-09-08 14:38:40|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014.5|0
1757342330000|2025-09-08 14:38:50|3015.5||3015.5||3015.5||3015||0
1757342340000|2025-09-08 14:39:00|3015||3015.5||3015.5||3015||0
1757342350000|2025-09-08 14:39:10|3014.5|3014|3014|3013.5|3014.5|3014|3014|3013.5|651
1757342360000|2025-09-08 14:39:20|3013.5|3013|3014|3013.5|3014|3013.5|3013.5|3013|40
1757342370000|2025-09-08 14:39:30|3015|3014|3015|3014|3015|3014|3015|3014|371
1757342410000|2025-09-08 14:40:10|3014|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1757342420000|2025-09-08 14:40:20|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|206
1757342430000|2025-09-08 14:40:30|||||||||1123
1757342440000|2025-09-08 14:40:40|3015||3015||3015||3015||0
1757342450000|2025-09-08 14:40:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|683
1757342460000|2025-09-08 14:41:00|3015|3014|3015|3014|3015|3014|3015|3014|783
1757342470000|2025-09-08 14:41:10|3014.5|3013.5|3014.5|3013.5|3015|3013.5|3014|3013.5|0
1757342490000|2025-09-08 14:41:30|3014|3014|3014|3013.5|3014.5|3014|3014|3013.5|749
1757342500000|2025-09-08 14:41:40|3014.5||3014.5||3014.5||3014.5||0
1757342510000|2025-09-08 14:41:50|3014||3014||3014||3014||0
1757342520000|2025-09-08 14:42:00|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1757342530000|2025-09-08 14:42:10|3014.5||3014.5||3014.5||3014.5||0
1757342540000|2025-09-08 14:42:20|3015|3013|3012.5|3012|3015|3013|3012.5|3012|468
1757342550000|2025-09-08 14:42:30|3013||3013||3013||3013||55
1757342570000|2025-09-08 14:42:50|3012.5||3012.5||3012.5||3012.5||85
1757342580000|2025-09-08 14:43:00|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|58
1757342600000|2025-09-08 14:43:20|3013.5||3013||3013.5||3013||0
1757342610000|2025-09-08 14:43:30|3012|3011.5|3012|3011|3012|3011.5|3011.5|3011|120
1757342620000|2025-09-08 14:43:40|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|433
1757342630000|2025-09-08 14:43:50|3013|3011.5|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1757342640000|2025-09-08 14:44:00|3013|3012|3013|3012|3013|3012|3013|3012|0
1757342650000|2025-09-08 14:44:10|3012.5||3012.5||3012.5||3012.5||0
1757342660000|2025-09-08 14:44:20|3012|3011.5|3011.5|3010.5|3012|3011.5|3011.5|3010.5|183
1757342670000|2025-09-08 14:44:30|3011||3011||3011||3011||0
1757342680000|2025-09-08 14:44:40|||||||||683
1757342730000|2025-09-08 14:45:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|181
1757342740000|2025-09-08 14:45:40|3011||3011||3011||3011||518
1757342750000|2025-09-08 14:45:50|3010.5|3009.5|3010.5|3010|3011|3010|3010.5|3009.5|735
1757342760000|2025-09-08 14:46:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|193
1757342770000|2025-09-08 14:46:10|3010.5|3010|3010|3009.5|3010.5|3010|3010|3009.5|1128
1757342780000|2025-09-08 14:46:20|3009.5|3009|3010|3009|3010|3009.5|3009.5|3009|29
1757342790000|2025-09-08 14:46:30|3009.5|3009.5|3010|3009.5|3010|3009.5|3009.5|3009.5|360
1757342800000|2025-09-08 14:46:40|3011|3010|3010.5|3010|3011|3010|3010.5|3010|830
1757342810000|2025-09-08 14:46:50|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|340
1757342820000|2025-09-08 14:47:00|3010.5||3010.5||3010.5||3010.5||25
1757342830000|2025-09-08 14:47:10|3010||3010||3010||3010||22
1757342850000|2025-09-08 14:47:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1334
1757342860000|2025-09-08 14:47:40||3011||3011||3011||3011|0
1757342890000|2025-09-08 14:48:10|||||||||340
1757342900000|2025-09-08 14:48:20|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|746
1757342910000|2025-09-08 14:48:30|3011.5|3011|3009|3008.5|3011.5|3011|3009|3008.5|1928
1757342920000|2025-09-08 14:48:40|3009.5||3009.5||3009.5||3009.5||0
1757342970000|2025-09-08 14:49:30|3009|3009|3009.5|3008.5|3009.5|3009|3009|3008.5|14
1757343000000|2025-09-08 14:50:00|3009|3008|3008.5|3008|3009|3008|3008.5|3008|0
1757343020000|2025-09-08 14:50:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|1057
1757343030000|2025-09-08 14:50:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|360
1757343040000|2025-09-08 14:50:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|570
1757343050000|2025-09-08 14:50:50||3011||3011||3011||3011|0
1757343060000|2025-09-08 14:51:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|915
1757343070000|2025-09-08 14:51:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|1000
1757343080000|2025-09-08 14:51:20||3013||3012.5||3013||3012.5|197
1757343100000|2025-09-08 14:51:40||3013||3013||3013||3013|2000
1757343130000|2025-09-08 14:52:10|3014||3014||3014||3013.5||382
1757343140000|2025-09-08 14:52:20|3013.5||3013.5||3014||3013.5||0
1757343160000|2025-09-08 14:52:40|||||||||429
1757343200000|2025-09-08 14:53:20|3013|3012.5|3012.5|3012|3013|3012.5|3012.5|3012|0
1757343210000|2025-09-08 14:53:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1652
1757343220000|2025-09-08 14:53:40|3014.5|3013.5|3014|3013.5|3014.5|3014|3014|3013.5|362
1757343240000|2025-09-08 14:54:00|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1757343260000|2025-09-08 14:54:20|3014||3014||3014||3014||0
1757343280000|2025-09-08 14:54:40|3013.5||3014||3014||3013.5||0
1757343290000|2025-09-08 14:54:50|3014.5|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|400
1757343320000|2025-09-08 14:55:20|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1757343330000|2025-09-08 14:55:30|3015.5|3015|3015|3014|3015.5|3015|3015|3014|414
1757343340000|2025-09-08 14:55:40|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|451
1757343350000|2025-09-08 14:55:50||3012.5||3013||3013||3012.5|808
1757343360000|2025-09-08 14:56:00||3012.5||3012.5||3012.5||3012.5|0
1757343380000|2025-09-08 14:56:20|3013||3013.5||3013.5||3013||0
1757343400000|2025-09-08 14:56:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|2716
1757343410000|2025-09-08 14:56:50|3013||3013||3013.5||3013||0
1757343420000|2025-09-08 14:57:00|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|200
1757343430000|2025-09-08 14:57:10|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1034
1757343440000|2025-09-08 14:57:20|3014|3012.5|3014|3013|3014|3013|3014|3012.5|750
1757343460000|2025-09-08 14:57:40||3013.5||3013||3013.5||3013|0
1757343480000|2025-09-08 14:58:00|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|844
1757343500000|2025-09-08 14:58:20|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1757343510000|2025-09-08 14:58:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|810
1757343530000|2025-09-08 14:58:50|3011.5|3011|3010.5|3010|3011.5|3011|3010.5|3010|380
1757343550000|2025-09-08 14:59:10||3009.5||3009.5||3009.5||3009.5|0
1757343560000|2025-09-08 14:59:20|3010||3010||3010||3010||0
1757343580000|2025-09-08 14:59:40|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|321
1757343610000|2025-09-08 15:00:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|13
1757343620000|2025-09-08 15:00:20|3009.5|3009|3010|3009|3010|3009|3009.5|3008.5|0
1757343630000|2025-09-08 15:00:30|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|307
1757343640000|2025-09-08 15:00:40|3009.5||3009.5||3009.5||3009.5||6
1757343660000|2025-09-08 15:01:00|3010|3009|3010|3009.5|3010|3009.5|3010|3009|0
1757343670000|2025-09-08 15:01:10||3009||3009||3009||3009|297
1757343700000|2025-09-08 15:01:40||3009.5||3009.5||3009.5||3009.5|80
1757343710000|2025-09-08 15:01:50|3010.5||3010||3010.5||3010||46
1757343720000|2025-09-08 15:02:00|3010.5|3010|3011|3010|3011|3010.5|3010.5|3009.5|443
1757343730000|2025-09-08 15:02:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1411
1757343750000|2025-09-08 15:02:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1757343760000|2025-09-08 15:02:40|3011.5|3010|3011.5|3010.5|3012|3010.5|3010.5|3010|22
1757343770000|2025-09-08 15:02:50||3011||3010.5||3011||3010.5|0
1757343780000|2025-09-08 15:03:00|3012|3011|3012|3011|3012|3011|3012|3011|0
1757343790000|2025-09-08 15:03:10|3011.5||3011.5||3011.5||3011.5||0
1757343800000|2025-09-08 15:03:20|||||||||69
1757343810000|2025-09-08 15:03:30|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|7
1757343830000|2025-09-08 15:03:50|3011||3011.5||3011.5||3011||485
1757343840000|2025-09-08 15:04:00|3011||3011.5||3011.5||3011||372
1757343850000|2025-09-08 15:04:10|3011||3011||3011.5||3011||15
1757343860000|2025-09-08 15:04:20|3012|3011|3012|3011|3012|3011|3011.5|3011|0
1757343870000|2025-09-08 15:04:30|3011.5||3012||3012||3011.5||0
1757343880000|2025-09-08 15:04:40|3011.5||3011.5||3011.5||3011.5||0
1757343890000|2025-09-08 15:04:50|3012||3011.5||3012||3011.5||0
1757343900000|2025-09-08 15:05:00|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|1554
1757343910000|2025-09-08 15:05:10|3012||3012||3012||3012||0
1757343920000|2025-09-08 15:05:20|3011.5|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|356
1757343930000|2025-09-08 15:05:30|3011|3011|3011.5|3010.5|3011.5|3011|3011|3010.5|1000
1757343940000|2025-09-08 15:05:40|3011||3011||3011||3011||0
1757343970000|2025-09-08 15:06:10|3010.5|3010|3010.5|3010|3011|3010|3010.5|3010|311
1757344000000|2025-09-08 15:06:40|3010|3009.5|3008|3007.5|3010|3009.5|3008|3007.5|2181
1757344010000|2025-09-08 15:06:50||3007||3007||3007||3007|0
1757344020000|2025-09-08 15:07:00|3007.5||3007.5||3007.5||3007.5||99
1757344030000|2025-09-08 15:07:10|3008||3008||3008||3008||65
1757344040000|2025-09-08 15:07:20|3007.5||3007.5||3007.5||3007.5||0
1757344060000|2025-09-08 15:07:40|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|16
1757344070000|2025-09-08 15:07:50|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|0
1757344080000|2025-09-08 15:08:00|3008|3007.5|3009.5|3009|3009.5|3009|3008|3007.5|0
1757344090000|2025-09-08 15:08:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|26
1757344100000|2025-09-08 15:08:20|3008.5|3008|3009.5|3008.5|3009.5|3009|3008.5|3008|61
1757344110000|2025-09-08 15:08:30|3010|3009|3010|3009|3010|3009|3010|3009|699
1757344120000|2025-09-08 15:08:40|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|0
1757344130000|2025-09-08 15:08:50|3009.5||3009.5||3010||3009.5||0
1757344140000|2025-09-08 15:09:00|3010|3009.5|3010|3009.5|3010|3009.5|3009.5|3009|327
1757344150000|2025-09-08 15:09:10||3009||3009||3009||3009|0
1757344160000|2025-09-08 15:09:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1757344170000|2025-09-08 15:09:30|3010.5|3011|3012.5|3011.5|3012.5|3012|3010|3010.5|177
1757344190000|2025-09-08 15:09:50|3012|3010.5|3011|3010|3012|3010.5|3011|3010|0
1757344200000|2025-09-08 15:10:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757344210000|2025-09-08 15:10:10|3010.5|3011|3011|3010|3011|3011|3010.5|3010|378
1757344230000|2025-09-08 15:10:30|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|808
1757344260000|2025-09-08 15:11:00|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|283
1757344270000|2025-09-08 15:11:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1757344280000|2025-09-08 15:11:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|569
1757344300000|2025-09-08 15:11:40|3010.5|3010|3011.5|3010.5|3011.5|3011|3010.5|3010|472
1757344310000|2025-09-08 15:11:50||3011||3010.5||3011||3010.5|0
1757344330000|2025-09-08 15:12:10|3012.5|3011|3012|3011.5|3012.5|3011.5|3012|3011|0
1757344350000|2025-09-08 15:12:30|3012.5||3012||3012.5||3012||0
1757344360000|2025-09-08 15:12:40|3012.5|3011|3012|3011|3012.5|3011|3012|3011|314
1757344380000|2025-09-08 15:13:00|3011.5|3011.5|3010.5|3010|3011.5|3011.5|3010.5|3010|3573
1757344390000|2025-09-08 15:13:10|3011||3011||3011||3011||0
1757344400000|2025-09-08 15:13:20|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|0
1757344410000|2025-09-08 15:13:30|3011||3011||3011||3011||0
1757344430000|2025-09-08 15:13:50|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|581
1757344440000|2025-09-08 15:14:00|3012|3011.5|3013|3012|3013|3012.5|3012|3011.5|2275
1757344450000|2025-09-08 15:14:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1757344460000|2025-09-08 15:14:20|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|315
1757344470000|2025-09-08 15:14:30||3012||3012||3012||3011.5|411
1757344480000|2025-09-08 15:14:40|3013||3013||3013||3013||0
1757344500000|2025-09-08 15:15:00|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|3640
1757344510000|2025-09-08 15:15:10||3012.5||3012||3012.5||3012|398
1757344520000|2025-09-08 15:15:20|||||||||100
1757344530000|2025-09-08 15:15:30|3012.5|3011|3011.5|3011|3012.5|3011|3011.5|3011|1593
1757344540000|2025-09-08 15:15:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757344560000|2025-09-08 15:16:00|3010.5|3010|3010.5|3010|3010.5|3010|3010|3009.5|998
1757344570000|2025-09-08 15:16:10|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3009|381
1757344580000|2025-09-08 15:16:20|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|45
1757344590000|2025-09-08 15:16:30|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1757344620000|2025-09-08 15:17:00||3010||3010||3010||3010|0
1757344630000|2025-09-08 15:17:10|||||||||1529
1757344660000|2025-09-08 15:17:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|139
1757344670000|2025-09-08 15:17:50||3009||3009.5||3009.5||3009|0
1757344680000|2025-09-08 15:18:00||3009||3009.5||3009.5||3009|0
1757344690000|2025-09-08 15:18:10|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|850
1757344700000|2025-09-08 15:18:20|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1757344720000|2025-09-08 15:18:40|3010||3009.5||3010||3009.5||0
1757344730000|2025-09-08 15:18:50|3010||3009.5||3010||3009.5||808
1757344740000|2025-09-08 15:19:00|3010||3010||3010||3010||748
1757344750000|2025-09-08 15:19:10||3009.5||3009.5||3009.5||3009.5|14
1757344770000|2025-09-08 15:19:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|375
1757344780000|2025-09-08 15:19:40|3010||3009.5||3010||3009.5||0
1757344790000|2025-09-08 15:19:50|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1757344820000|2025-09-08 15:20:20|3009.5||3009.5||3009.5||3009.5||0
1757344830000|2025-09-08 15:20:30|3010|3008.5|3009.5|3009|3010|3009|3009.5|3008.5|1362
1757344840000|2025-09-08 15:20:40||3008.5||3008.5||3008.5||3008.5|2921
1757344860000|2025-09-08 15:21:00||3009||3008.5||3009||3008.5|2105
1757344870000|2025-09-08 15:21:10||3009||3009||3009||3009|0
1757344880000|2025-09-08 15:21:20|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|52
1757344890000|2025-09-08 15:21:30||3009||3009||3009||3009|0
1757344900000|2025-09-08 15:21:40|3010||3009.5||3010||3009.5||2091
1757344910000|2025-09-08 15:21:50|3010|3009.5|3010|3009|3010|3009.5|3009.5|3009|0
1757344920000|2025-09-08 15:22:00|3011|3009.5|3011|3010|3011|3010|3011|3009.5|0
1757344930000|2025-09-08 15:22:10||3010.5||3010||3010.5||3010|0
1757344960000|2025-09-08 15:22:40|3010.5||3010.5||3010.5||3010.5||100
1757344970000|2025-09-08 15:22:50|3010|3009|3010|3009|3010|3009|3010|3009|0
1757345030000|2025-09-08 15:23:50||3009.5||3009.5||3009.5||3009.5|0
1757345060000|2025-09-08 15:24:20|3010.5||3010||3010.5||3010||0
1757345070000|2025-09-08 15:24:30|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|7
1757345090000|2025-09-08 15:24:50|3010|3009|3009.5|3009|3010|3009|3009.5|3009|667
1757345100000|2025-09-08 15:25:00||3008.5||3009||3009||3008.5|0
1757345110000|2025-09-08 15:25:10|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|20
1757345130000|2025-09-08 15:25:30|||||||||911
1757345140000|2025-09-08 15:25:40||3009||3009||3009||3009|2
1757345150000|2025-09-08 15:25:50|3010.5|3009.5|3011|3010.5|3011|3010.5|3010.5|3009.5|46
1757345160000|2025-09-08 15:26:00|3011.5|3011|3012|3011|3012|3011|3011.5|3011|0
1757345170000|2025-09-08 15:26:10||3011.5||3011.5||3011.5||3011.5|0
1757345180000|2025-09-08 15:26:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1757345190000|2025-09-08 15:26:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1757345210000|2025-09-08 15:26:50||3010.5||3010||3010.5||3010|0
1757345230000|2025-09-08 15:27:10||3010.5||3010.5||3010.5||3010.5|1351
1757345240000|2025-09-08 15:27:20|||||||||123
1757345250000|2025-09-08 15:27:30|||||||||654
1757345260000|2025-09-08 15:27:40||3010||3010||3010||3010|513
1757345270000|2025-09-08 15:27:50|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010|0
1757345280000|2025-09-08 15:28:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|877
1757345290000|2025-09-08 15:28:10|||||||||801
1757345320000|2025-09-08 15:28:40|3011.5|3011|3012|3011|3012|3011|3011.5|3011|0
1757345330000|2025-09-08 15:28:50||3011.5||3011.5||3011.5||3011.5|0
1757345340000|2025-09-08 15:29:00|3013|3012|3013|3012|3013|3012|3013|3012|0
1757345350000|2025-09-08 15:29:10||3012.5||3012||3012.5||3012|445
1757345360000|2025-09-08 15:29:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|205
1757345370000|2025-09-08 15:29:30|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|4
1757345380000|2025-09-08 15:29:40|3014|3013|3013.5|3013|3014|3013|3013.5|3013|1033
1757401220000|2025-09-09 07:00:20|3022|3020.5|3022|3020.5|3022|3020.5|3022|3020.5|0
1757401230000|2025-09-09 07:00:30|3021.5|3020|3022|3020|3022.5|3021.5|3017.5|3015|2689
1757401240000|2025-09-09 07:00:40|3021|3020.5|3020.5|3018.5|3021|3020.5|3020.5|3018.5|2705
1757401250000|2025-09-09 07:00:50|3019.5|3017|3019|3017|3019.5|3017.5|3019|3017|2565
1757401260000|2025-09-09 07:01:00|3018.5|3017.5|3023.5|3022|3025.5|3024|3018.5|3017.5|1238
1757401270000|2025-09-09 07:01:10|3022.5|3020.5|3024.5|3023|3024.5|3023|3022.5|3020.5|24
1757401280000|2025-09-09 07:01:20|3023.5|3021.5|3023|3021.5|3023.5|3021.5|3022.5|3021|3714
1757401290000|2025-09-09 07:01:30|3022.5|3022|3023|3021|3023|3022|3022|3020.5|3602
1757401300000|2025-09-09 07:01:40|3022.5|3022|3022.5|3021|3022.5|3022|3022.5|3021|3379
1757401310000|2025-09-09 07:01:50|3022|3020.5|3023.5|3021.5|3024.5|3022.5|3022|3020.5|618
1757401320000|2025-09-09 07:02:00|3023|3021|3020|3019|3023|3021|3015|3013|2805
1757401330000|2025-09-09 07:02:10|3019.5|3017|3020|3018|3020|3019.5|3019.5|3017|708
1757401340000|2025-09-09 07:02:20|3019.5|3017|3018.5|3016.5|3019.5|3017|3018.5|3016.5|67
1757401350000|2025-09-09 07:02:30|3020|3018.5|3020.5|3018|3020.5|3019.5|3019.5|3017|850
1757401360000|2025-09-09 07:02:40|3020|3018.5|3018.5|3016|3020|3018.5|3016.5|3014.5|973
1757401370000|2025-09-09 07:02:50|3018|3016.5|3016.5|3015.5|3018|3016.5|3016.5|3015.5|198
1757401380000|2025-09-09 07:03:00|3014.5|3013|3010|3008.5|3015|3013.5|3010|3008.5|1453
1757401390000|2025-09-09 07:03:10|3009.5|3007.5|3010|3007.5|3010|3008|3009.5|3007.5|180
1757401400000|2025-09-09 07:03:20|3009.5|3007|3009|3006.5|3009.5|3007|3008|3006|0
1757401410000|2025-09-09 07:03:30|3008.5|3007|3008.5|3007|3008.5|3007.5|3008.5|3007|425
1757401420000|2025-09-09 07:03:40|3008|3007.5|3007|3004.5|3008|3007.5|3007|3004.5|131
1757401430000|2025-09-09 07:03:50|3006.5|3005|3008|3007|3008.5|3007|3006.5|3004|441
1757401440000|2025-09-09 07:04:00|3008.5|3006.5|3005|3003|3009.5|3008|3005|3003|2938
1757401450000|2025-09-09 07:04:10|3004.5|3002|3004|3002|3004.5|3002|3004|3002|403
1757401460000|2025-09-09 07:04:20|3006.5|3005|3009|3008.5|3009|3008.5|3005.5|3003.5|1185
1757401470000|2025-09-09 07:04:30|3008.5|3006.5|3007|3005|3008.5|3006.5|3007|3005|0
1757401480000|2025-09-09 07:04:40|3006.5|3004.5|3004.5|3002|3006.5|3004.5|3004.5|3002|504
1757401490000|2025-09-09 07:04:50|3004|3001|3007|3004.5|3007|3004.5|3003|3001|878
1757401500000|2025-09-09 07:05:00|3006.5|3003.5|3003.5|3001|3006.5|3004.5|3003|3001|2537
1757401510000|2025-09-09 07:05:10||3001.5||3001.5||3002||3001.5|236
1757401520000|2025-09-09 07:05:20|3002.5|3000.5|3001|3000|3002.5|3000.5|3001|3000|2541
1757401530000|2025-09-09 07:05:30|3000|2999|2999.5|2997.5|3000|2999|2999|2997|533
1757401540000|2025-09-09 07:05:40|2999|2997|2999.5|2998|2999.5|2998|2998.5|2997|3874
1757401550000|2025-09-09 07:05:50|2998|2998.5|2996.5|2994.5|2998|2998.5|2996.5|2994.5|1921
1757401560000|2025-09-09 07:06:00|2998|2995|3001|2999|3002.5|3000.5|2998|2995|3846
1757401570000|2025-09-09 07:06:10|3000.5|2998.5|3001.5|2999.5|3001.5|3000|2999|2996.5|714
1757401580000|2025-09-09 07:06:20|3001|3000|3002|3000.5|3002|3001.5|3001|2999|431
1757401590000|2025-09-09 07:06:30||3000||3000||3000||3000|0
1757401600000|2025-09-09 07:06:40|3001.5|3001|3003.5|3002|3003.5|3002|3001.5|3001|854
1757401610000|2025-09-09 07:06:50|3004|3002.5|3007.5|3005.5|3008.5|3006|3004|3002.5|1183
1757401620000|2025-09-09 07:07:00|3006|3004|3002|3000|3006|3004|3002|3000|2843
1757401630000|2025-09-09 07:07:10|3001.5|2999.5|3001|2999|3001.5|2999.5|3001|2999|0
1757401640000|2025-09-09 07:07:20|3004|2999.5|3002|3000|3004|3003|3002|2999.5|0
1757401650000|2025-09-09 07:07:30|3001.5|3000.5|3006|3004|3006.5|3005|3001.5|3000|1515
1757401660000|2025-09-09 07:07:40|3004.5|3002.5|3004|3002.5|3005.5|3004|3003.5|3002|2155
1757401670000|2025-09-09 07:07:50|3002|3001|3002.5|3000.5|3002.5|3001.5|3001.5|3000.5|2081
1757401680000|2025-09-09 07:08:00|3002|3001|3003.5|3002|3004|3002.5|3002|3000.5|2233
1757401690000|2025-09-09 07:08:10|3003|3001.5|3002.5|3001|3003|3002.5|3002|3000.5|500
1757401700000|2025-09-09 07:08:20|3001.5|3000.5|3001.5|3000|3001.5|3000.5|3000.5|2999|538
1757401710000|2025-09-09 07:08:30|3001|2999.5|2999.5|2998.5|3001|2999.5|2999.5|2998.5|256
1757401720000|2025-09-09 07:08:40|3000|2998|3002|3001.5|3002|3001.5|3000|2998|3007
1757401730000|2025-09-09 07:08:50|3001.5|3001|3001|2999.5|3001.5|3001|3001|2999.5|2379
1757401740000|2025-09-09 07:09:00|3001.5|3000|3001.5|3001|3001.5|3001|3001.5|3000|32
1757401750000|2025-09-09 07:09:10||3000.5||3000.5||3001||3000.5|0
1757401760000|2025-09-09 07:09:20|3002.5|3001|3002.5|3001.5|3004|3003|3002.5|3001|829
1757401770000|2025-09-09 07:09:30|3002|3001|3002.5|3001|3002.5|3001.5|3002|3000.5|136
1757401780000|2025-09-09 07:09:40|3002|3000.5|3000.5|2999|3002|3000.5|3000.5|2999|577
1757401790000|2025-09-09 07:09:50|3000|2998.5|3000|2999.5|3000|2999.5|3000|2998.5|484
1757401800000|2025-09-09 07:10:00|3000.5|2999|2999.5|2998.5|3000.5|2999|2999.5|2998|731
1757401810000|2025-09-09 07:10:10||2999||2998.5||2999||2998.5|279
1757401820000|2025-09-09 07:10:20|3000|2999|2999.5|2999|3000|2999|2999.5|2999|164
1757401830000|2025-09-09 07:10:30|3000|2998|3000|2998.5|3000|2998.5|3000|2998|41
1757401840000|2025-09-09 07:10:40|3001|3000.5|3001|3000.5|3001.5|3000.5|3000.5|2999.5|1317
1757401850000|2025-09-09 07:10:50|3000.5|2999|2999.5|2998|3001|2999.5|2998|2996.5|7336
1757401860000|2025-09-09 07:11:00|2999|2998.5|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|507
1757401870000|2025-09-09 07:11:10|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|1187
1757401880000|2025-09-09 07:11:20|2997.5|2996.5|2997|2996|2998|2996.5|2995.5|2994.5|1113
1757401890000|2025-09-09 07:11:30|2996.5|2995.5|2996.5|2995|2996.5|2996|2996.5|2995|258
1757401900000|2025-09-09 07:11:40|2996|2995.5|2995.5|2994.5|2996.5|2995.5|2995|2994|2211
1757401910000|2025-09-09 07:11:50|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996.5|2995|717
1757401920000|2025-09-09 07:12:00|2997|2995.5|2997.5|2996.5|2998|2997|2997|2995.5|640
1757401930000|2025-09-09 07:12:10|2998|2996|2999|2997.5|2999|2997.5|2997.5|2996|208
1757401940000|2025-09-09 07:12:20|2998.5|2998|2999.5|2999|2999.5|2999|2998.5|2997.5|437
1757401960000|2025-09-09 07:12:40|3000|3000|3001.5|3000.5|3001.5|3000.5|3000|3000|478
1757401970000|2025-09-09 07:12:50|3000.5|3001|3000.5|2999.5|3001|3001|3000|2999.5|1656
1757401980000|2025-09-09 07:13:00|3001|3000|3003.5|3002|3003.5|3002|3001|3000|761
1757401990000|2025-09-09 07:13:10|3004|3002.5|3005|3004|3005|3004|3004|3002.5|800
1757402000000|2025-09-09 07:13:20|3007|3005.5|3007|3006|3007|3006|3007|3005.5|763
1757402010000|2025-09-09 07:13:30|3007.5|3005.5|3008.5|3007|3008.5|3007|3007.5|3005.5|549
1757402020000|2025-09-09 07:13:40|3008|3007.5|3008.5|3007|3010.5|3009.5|3008|3007|1858
1757402030000|2025-09-09 07:13:50|3008|3006.5|3007.5|3006.5|3008.5|3008|3007.5|3006|366
1757402050000|2025-09-09 07:14:10|3008.5|3007.5|3008|3006.5|3009|3007.5|3008|3006.5|482
1757402060000|2025-09-09 07:14:20|3008.5|3007|3008.5|3007|3008.5|3007.5|3008.5|3007|0
1757402070000|2025-09-09 07:14:30|3009|3008|3010|3008.5|3010|3009|3009|3008|338
1757402080000|2025-09-09 07:14:40|3009.5|3009|3008.5|3007|3010|3009|3008|3006.5|1477
1757402090000|2025-09-09 07:14:50|3010|3007.5|3011.5|3010|3011.5|3010|3008.5|3007|1886
1757402100000|2025-09-09 07:15:00|3012.5|3010.5|3012|3010.5|3012.5|3011.5|3011.5|3010|0
1757402110000|2025-09-09 07:15:10|3011|3010|3013|3012|3013|3012|3011|3009.5|1242
1757402120000|2025-09-09 07:15:20|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3013|10
1757402130000|2025-09-09 07:15:30|3014|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|737
1757402140000|2025-09-09 07:15:40|3013|3011.5|3012.5|3011|3013|3012|3012.5|3011|0
1757402150000|2025-09-09 07:15:50|3013|3012|3013|3012|3013|3012.5|3013|3011.5|336
1757402160000|2025-09-09 07:16:00|3014|3013|3014|3012.5|3014|3013|3014|3012.5|262
1757402170000|2025-09-09 07:16:10|3015|3013|3014|3013|3015|3013.5|3014|3013|1402
1757402180000|2025-09-09 07:16:20|3014.5|3013.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|931
1757402190000|2025-09-09 07:16:30|3012.5|3011|3011|3009.5|3012.5|3011|3011|3009.5|69
1757402200000|2025-09-09 07:16:40|3010.5|3010|3011.5|3010|3012.5|3011|3010.5|3009|1589
1757402210000|2025-09-09 07:16:50|3012|3010.5|3011.5|3010|3012|3010.5|3011.5|3010|663
1757402220000|2025-09-09 07:17:00|3011||3011||3011.5||3011||87
1757402230000|2025-09-09 07:17:10|3012|3010.5|3012.5|3011|3012.5|3011|3012|3010.5|415
1757402240000|2025-09-09 07:17:20|3014|3011.5|3015|3014|3015|3014|3014|3011|651
1757402250000|2025-09-09 07:17:30|||||||||958
1757402260000|2025-09-09 07:17:40|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3012.5|990
1757402280000|2025-09-09 07:18:00|3015|3013.5|3019|3018|3019|3018|3015|3013.5|585
1757402290000|2025-09-09 07:18:10|3019.5|3018.5|3018|3016.5|3020|3018.5|3017|3016|2014
1757402300000|2025-09-09 07:18:20|3019|3017|3019|3018|3019|3018|3019|3017|468
1757402310000|2025-09-09 07:18:30|3018.5|3017.5|3019|3018|3019|3018.5|3018.5|3017.5|117
1757402320000|2025-09-09 07:18:40||3018.5||3018.5||3018.5||3018|0
1757402330000|2025-09-09 07:18:50|3018.5|3017|3020.5|3019|3020.5|3019|3018.5|3017|554
1757402340000|2025-09-09 07:19:00|3021|3019.5|3019|3017.5|3021|3019.5|3018|3016.5|739
1757402350000|2025-09-09 07:19:10|3019.5|3018|3020|3019|3020|3019|3019.5|3018|1009
1757402370000|2025-09-09 07:19:30||3018.5||3018.5||3018.5||3018.5|0
1757402380000|2025-09-09 07:19:40|3021.5|3019|3021.5|3020|3021.5|3020.5|3020|3019|1058
1757402390000|2025-09-09 07:19:50|3021|3019|3021|3020|3021|3020|3020|3019|1951
1757402400000|2025-09-09 07:20:00|3022.5|3021|3023|3022|3023|3022.5|3022.5|3021|302
1757402410000|2025-09-09 07:20:10|3024|3023|3024.5|3023|3024.5|3023|3023.5|3022|833
1757402420000|2025-09-09 07:20:20|3024|3022.5|3024|3022.5|3024.5|3023.5|3024|3022.5|160
1757402430000|2025-09-09 07:20:30|3024.5|3023|3024.5|3023|3024.5|3023|3024.5|3023|587
1757402440000|2025-09-09 07:20:40|||||||||400
1757402450000|2025-09-09 07:20:50|3025|3023.5|3026|3025|3026|3025|3025|3023.5|655
1757402460000|2025-09-09 07:21:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|954
1757402470000|2025-09-09 07:21:10|3027|3026|3028.5|3027|3029|3027|3027|3026|2348
1757402480000|2025-09-09 07:21:20|3029|3027.5|3027|3026|3029|3027.5|3027|3026|154
1757402490000|2025-09-09 07:21:30|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3026|3024.5|53
1757402500000|2025-09-09 07:21:40|3027|3025|3028.5|3027|3028.5|3027|3026.5|3025|477
1757402510000|2025-09-09 07:21:50|3029|3027.5|3030|3028.5|3030|3028.5|3029|3027|1221
1757402520000|2025-09-09 07:22:00|3030.5|3029|3031.5|3030.5|3032.5|3031|3030.5|3029|594
1757402530000|2025-09-09 07:22:10|3032|3030|3032|3031|3032|3031|3032|3030|689
1757402540000|2025-09-09 07:22:20|3031.5|3032|3035|3034|3035|3034|3031.5|3032|676
1757402550000|2025-09-09 07:22:30|3035.5|3035|3038.5|3037|3038.5|3038|3035.5|3035|2121
1757402560000|2025-09-09 07:22:40|3038|3037.5|3040.5|3039|3040.5|3039|3038|3037.5|1456
1757402570000|2025-09-09 07:22:50|3040|3038.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|7003
1757402580000|2025-09-09 07:23:00|3040|3040|3038|3037|3040|3040|3037|3035.5|1239
1757402590000|2025-09-09 07:23:10|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|280
1757402600000|2025-09-09 07:23:20|3039.5|3038.5|3041|3039.5|3041|3039.5|3039.5|3038|1582
1757402610000|2025-09-09 07:23:30|3040.5|3039|3040|3038.5|3040.5|3039|3039|3038|722
1757402620000|2025-09-09 07:23:40|3040.5|3039|3042|3040.5|3042.5|3041|3040.5|3039|553
1757402630000|2025-09-09 07:23:50|3041.5|3041|3041|3039.5|3042.5|3041|3040.5|3039|159
1757402640000|2025-09-09 07:24:00|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1757402650000|2025-09-09 07:24:10|3038|3037.5|3040|3039|3040|3039|3038|3037.5|0
1757402660000|2025-09-09 07:24:20|3039.5|3039.5|3038.5|3037|3039.5|3039.5|3038|3036.5|1028
1757402670000|2025-09-09 07:24:30|3040|3037.5|3040|3038.5|3040|3038.5|3040|3037.5|335
1757402680000|2025-09-09 07:24:40|3039.5|3038|3039|3038.5|3039.5|3038.5|3039|3038|113
1757402690000|2025-09-09 07:24:50|3039.5|3038|3038.5|3037.5|3039.5|3038|3038|3036|1925
1757402700000|2025-09-09 07:25:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|559
1757402710000|2025-09-09 07:25:10|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|333
1757402720000|2025-09-09 07:25:20|3039.5|3038|3040|3039|3040|3039|3039.5|3038|781
1757402730000|2025-09-09 07:25:30|3038.5|3038.5|3039.5|3038|3040|3038.5|3038.5|3037.5|421
1757402740000|2025-09-09 07:25:40|3040|3039|3041|3039.5|3041|3039.5|3040|3038.5|828
1757402750000|2025-09-09 07:25:50|3042|3040|3042|3041|3042|3041|3042|3040|317
1757402760000|2025-09-09 07:26:00|3041.5|3040|3040.5|3039|3041.5|3040|3040.5|3039|589
1757402770000|2025-09-09 07:26:10|3040|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|353
1757402780000|2025-09-09 07:26:20|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|317
1757402790000|2025-09-09 07:26:30|3041|3040.5|3041|3039.5|3041|3040.5|3041|3039.5|780
1757402800000|2025-09-09 07:26:40||3040||3040||3040||3039.5|0
1757402810000|2025-09-09 07:26:50|3040|3039.5|3038.5|3038|3040|3039.5|3038.5|3038|1109
1757402820000|2025-09-09 07:27:00|3039|3038.5|3038.5|3037.5|3039|3038.5|3038.5|3037.5|1047
1757402830000|2025-09-09 07:27:10|3039|3038|3039|3038|3039|3038|3038|3037|652
1757402840000|2025-09-09 07:27:20||3037.5||3037.5||3037.5||3037.5|0
1757402850000|2025-09-09 07:27:30|3040|3038|3040|3039|3040|3039.5|3039.5|3038|648
1757402860000|2025-09-09 07:27:40|3039.5|3038.5|3040|3038.5|3040|3038.5|3039|3038|238
1757402870000|2025-09-09 07:27:50|3039.5|3038|3040|3038.5|3040|3038.5|3039.5|3038|234
1757402880000|2025-09-09 07:28:00|3039.5|3037.5|3036|3035.5|3039.5|3037.5|3036|3035|807
1757402890000|2025-09-09 07:28:10|3036.5|3035|3034.5|3033|3036.5|3035.5|3034.5|3033|704
1757402900000|2025-09-09 07:28:20|3035|3033.5|3033.5|3032.5|3035|3033.5|3033.5|3032|6
1757402910000|2025-09-09 07:28:30|3032.5|3032|3031.5|3030.5|3032.5|3032.5|3031.5|3030.5|1018
1757402920000|2025-09-09 07:28:40|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|47
1757402930000|2025-09-09 07:28:50|3032.5|3032|3035.5|3034|3035.5|3034|3032.5|3032|249
1757402940000|2025-09-09 07:29:00||3034.5||3034||3035||3034|0
1757402950000|2025-09-09 07:29:10|3035|3034.5|3035.5|3034|3035.5|3034.5|3035|3034|653
1757402960000|2025-09-09 07:29:20|3035|3034.5|3035|3033.5|3035|3034.5|3034|3033|0
1757402970000|2025-09-09 07:29:30||3034||3034||3034||3033.5|0
1757402980000|2025-09-09 07:29:40|3034.5|3035.5|3036|3035.5|3036.5|3035.5|3034.5|3035|631
1757402990000|2025-09-09 07:29:50|3036.5|3037|3038|3037|3038|3037|3036.5|3037|54
1757403000000|2025-09-09 07:30:00|3037.5|3036|3037|3035.5|3037.5|3036|3037|3035.5|261
1757403010000|2025-09-09 07:30:10|3036.5|3034.5|3036|3035|3037|3035|3035.5|3034.5|776
1757403020000|2025-09-09 07:30:20|3037.5|3036|3038|3036.5|3038|3036.5|3037|3036|0
1757403030000|2025-09-09 07:30:30||3037||3036.5||3037||3036.5|306
1757403040000|2025-09-09 07:30:40||3037||3037||3037||3036.5|0
1757403050000|2025-09-09 07:30:50||3036.5||3036.5||3037||3036.5|0
1757403070000|2025-09-09 07:31:10|3039.5|3037|3040|3039|3040|3039|3039.5|3037|1043
1757403090000|2025-09-09 07:31:30|3039.5|3039.5|3039.5|3038.5|3039.5|3039.5|3039.5|3038.5|1032
1757403100000|2025-09-09 07:31:40|3038.5|3037|3038.5|3037|3039|3038|3038|3037|495
1757403110000|2025-09-09 07:31:50|3039|3037.5|3039|3038|3039|3038|3039|3037.5|4
1757403120000|2025-09-09 07:32:00|3038|3037|3038|3037|3038|3037|3038|3037|630
1757403140000|2025-09-09 07:32:20|3039|3038.5|3039.5|3038.5|3040|3039.5|3039|3038.5|787
1757403150000|2025-09-09 07:32:30|3040|3038|3040|3039.5|3040|3039.5|3040|3038|0
1757403160000|2025-09-09 07:32:40|3039.5|3038.5|3040|3039|3040|3039.5|3039.5|3038.5|1365
1757403170000|2025-09-09 07:32:50|3039.5|3038|3040|3038.5|3040|3038.5|3039.5|3038|0
1757403180000|2025-09-09 07:33:00|3039|3037.5|3039|3037.5|3039|3038|3039|3037.5|466
1757403190000|2025-09-09 07:33:10|3038.5|3036.5|3037|3036|3038.5|3037|3037|3036|2398
1757403200000|2025-09-09 07:33:20|3038|3036.5|3038|3037|3038|3037|3038|3036|548
1757403210000|2025-09-09 07:33:30|3038.5|3038|3039.5|3039|3039.5|3039|3038.5|3038|46
1757403230000|2025-09-09 07:33:50|3039|3038|3040|3039|3040|3039.5|3039|3038|1780
1757403240000|2025-09-09 07:34:00|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1757403250000|2025-09-09 07:34:10|3038.5|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|1000
1757403260000|2025-09-09 07:34:20|3040|3039|3039.5|3038|3040|3039|3039.5|3038|906
1757403270000|2025-09-09 07:34:30|3040|3038.5|3040|3039|3040|3039|3039|3038|334
1757403280000|2025-09-09 07:34:40|3039.5|3038.5|3038.5|3038|3040|3038.5|3038.5|3037.5|1068
1757403290000|2025-09-09 07:34:50|3039||3039.5||3039.5||3039||794
1757403300000|2025-09-09 07:35:00||3038.5||3039||3039||3038.5|491
1757403310000|2025-09-09 07:35:10|3040|3038.5|3041|3040|3041|3040.5|3039.5|3038.5|1329
1757403320000|2025-09-09 07:35:20|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040|3818
1757403330000|2025-09-09 07:35:30|3042|3041|3041|3039.5|3042|3041|3041|3039.5|1117
1757403340000|2025-09-09 07:35:40|3040.5||3040.5||3040.5||3040.5||0
1757403350000|2025-09-09 07:35:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1000
1757403360000|2025-09-09 07:36:00||3039||3038.5||3039||3038.5|800
1757403370000|2025-09-09 07:36:10|3040|3039.5|3043|3041.5|3043|3042|3040|3039.5|228
1757403380000|2025-09-09 07:36:20|3042.5|3042|3043|3042|3043|3042|3042.5|3042|252
1757403390000|2025-09-09 07:36:30||3042.5||3042.5||3042.5||3042|0
1757403400000|2025-09-09 07:36:40|3044|3043|3044|3042.5|3045|3044|3043.5|3042.5|3661
1757403410000|2025-09-09 07:36:50|3043.5||3043.5||3043.5||3043||0
1757403420000|2025-09-09 07:37:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1757403430000|2025-09-09 07:37:10|||||||||817
1757403440000|2025-09-09 07:37:20||3042.5||3042.5||3042.5||3042.5|0
1757403450000|2025-09-09 07:37:30|3043.5|3043|3041|3039.5|3043.5|3043|3041|3039.5|4271
1757403460000|2025-09-09 07:37:40||3040||3040||3040||3040|354
1757403470000|2025-09-09 07:37:50|3042|3041.5|3042.5|3041.5|3042.5|3042|3042|3041.5|872
1757403480000|2025-09-09 07:38:00|3042|3041|3040.5|3039.5|3042|3041|3040.5|3039|342
1757403490000|2025-09-09 07:38:10|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1757403520000|2025-09-09 07:38:40|3040|3039|3041|3040.5|3041|3040.5|3040|3038.5|310
1757403530000|2025-09-09 07:38:50|3041.5|3041.5|3041|3040|3043|3041.5|3041|3040|2067
1757403540000|2025-09-09 07:39:00|3039.5|3038.5|3040.5|3039|3040.5|3039|3039.5|3038.5|0
1757403550000|2025-09-09 07:39:10|3040|3038.5|3040.5|3039|3040.5|3039|3040|3038.5|0
1757403560000|2025-09-09 07:39:20|3040||3040||3040||3040||0
1757403570000|2025-09-09 07:39:30|3040.5|3040|3040|3039|3040.5|3040|3040|3039|308
1757403580000|2025-09-09 07:39:40|3039.5|3038.5|3039|3037.5|3039.5|3038.5|3037.5|3037|1668
1757403590000|2025-09-09 07:39:50|3038.5|3038|3039|3037.5|3039|3038|3038.5|3037.5|0
1757403600000|2025-09-09 07:40:00|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|1050
1757403610000|2025-09-09 07:40:10||3038.5||3037.5||3038.5||3037.5|198
1757403620000|2025-09-09 07:40:20|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1757403630000|2025-09-09 07:40:30|3040.5|3037|3040.5|3039|3040.5|3039|3040|3037|350
1757403640000|2025-09-09 07:40:40|3041|3039.5|3041|3040|3041|3040|3041|3039.5|444
1757403650000|2025-09-09 07:40:50|3040.5|3039.5|3041|3039.5|3041|3039.5|3040.5|3039.5|0
1757403660000|2025-09-09 07:41:00|3040.5|3038.5|3040|3039|3041|3039|3040|3038.5|2
1757403670000|2025-09-09 07:41:10|3039.5|3038|3039|3037.5|3039.5|3038|3038.5|3037.5|0
1757403680000|2025-09-09 07:41:20|3038.5|3038|3039|3037.5|3039|3038|3038.5|3037.5|0
1757403690000|2025-09-09 07:41:30|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037|0
1757403700000|2025-09-09 07:41:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1757403710000|2025-09-09 07:41:50|3038|3038|3039|3038|3039|3038|3038|3038|0
1757403720000|2025-09-09 07:42:00|3038.5|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|4
1757403730000|2025-09-09 07:42:10|3039||3038.5||3039||3038.5||0
1757403740000|2025-09-09 07:42:20|3037|3036|3037|3036.5|3037.5|3036.5|3037|3036|76
1757403750000|2025-09-09 07:42:30|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|234
1757403760000|2025-09-09 07:42:40|3036.5|3037|3036.5|3036|3036.5|3037|3036.5|3036|375
1757403770000|2025-09-09 07:42:50|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037.5|3036|134
1757403780000|2025-09-09 07:43:00|3037|3036.5|3036.5|3035.5|3037.5|3036.5|3035.5|3034.5|4829
1757403790000|2025-09-09 07:43:10|3037.5|3036|3037|3036|3037.5|3036.5|3037|3035.5|68
1757403800000|2025-09-09 07:43:20|3036.5|3035.5|3039.5|3038.5|3039.5|3038.5|3036.5|3035.5|1497
1757403810000|2025-09-09 07:43:30||3039||3039||3039||3039|850
1757403820000|2025-09-09 07:43:40|3039|3038|3039|3038|3039|3038|3038.5|3037.5|16
1757403830000|2025-09-09 07:43:50|3038.5|3037|3038|3037|3038.5|3037.5|3038|3037|72
1757403840000|2025-09-09 07:44:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|224
1757403850000|2025-09-09 07:44:10|3039.5|3038.5|3039|3038|3039.5|3038.5|3038.5|3037.5|6
1757403860000|2025-09-09 07:44:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|243
1757403870000|2025-09-09 07:44:30|3040|3039|3040|3039|3040|3039|3040|3038.5|2
1757403880000|2025-09-09 07:44:40|3041|3039.5|3041|3040|3041|3040|3040.5|3039.5|1360
1757403890000|2025-09-09 07:44:50|3041.5|3040.5|3042.5|3041|3042.5|3041|3041.5|3040.5|1338
1757403900000|2025-09-09 07:45:00||3041.5||3041.5||3041.5||3041.5|0
1757403910000|2025-09-09 07:45:10|3042|3042|3042|3041.5|3042|3042|3042|3041.5|1712
1757403920000|2025-09-09 07:45:20|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|597
1757403930000|2025-09-09 07:45:30|3041.5|3041|3042|3041|3042|3041|3041.5|3040.5|1000
1757403940000|2025-09-09 07:45:40|3041.5||3041.5||3041.5||3041.5||0
1757403960000|2025-09-09 07:46:00|3042|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|476
1757403970000|2025-09-09 07:46:10|3041.5|3041|3042.5|3041|3042.5|3041|3041.5|3040.5|1365
1757403980000|2025-09-09 07:46:20|3042|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1757403990000|2025-09-09 07:46:30||3041.5||3041.5||3041.5||3041|0
1757404000000|2025-09-09 07:46:40|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|0
1757404010000|2025-09-09 07:46:50|3042|3041.5|3040.5|3039.5|3042|3041.5|3040.5|3039.5|0
1757404020000|2025-09-09 07:47:00|3040|3039|3040|3039|3040|3039|3040|3039|0
1757404030000|2025-09-09 07:47:10|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|822
1757404040000|2025-09-09 07:47:20|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|0
1757404050000|2025-09-09 07:47:30|3039|3038|3039|3038|3039|3038.5|3039|3037.5|197
1757404060000|2025-09-09 07:47:40|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|1132
1757404080000|2025-09-09 07:48:00|3038.5|3038.5|3038|3037|3038.5|3038.5|3038|3037|1875
1757404100000|2025-09-09 07:48:20|3037|3036.5|3036|3035|3037|3036.5|3036|3034.5|3
1757404110000|2025-09-09 07:48:30|3035.5|3034.5|3036|3035.5|3036.5|3035.5|3035.5|3034.5|0
1757404120000|2025-09-09 07:48:40|3035.5|3035|3035|3034|3035.5|3035|3035|3034|97
1757404130000|2025-09-09 07:48:50|3034.5|3033.5|3035|3033.5|3035|3034|3034.5|3033.5|696
1757404140000|2025-09-09 07:49:00|3035.5|3034.5|3036|3034.5|3036|3035|3035.5|3034.5|1713
1757404150000|2025-09-09 07:49:10|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|3187
1757404160000|2025-09-09 07:49:20|3035|3034|3035|3034.5|3035|3034.5|3035|3034|439
1757404170000|2025-09-09 07:49:30|3036|3035|3036|3034.5|3036|3035|3036|3034.5|348
1757404180000|2025-09-09 07:49:40|3036.5|3035|3037|3036|3037|3036|3036.5|3035|648
1757404190000|2025-09-09 07:49:50||3035.5||3035.5||3035.5||3035.5|0
1757404200000|2025-09-09 07:50:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1757404210000|2025-09-09 07:50:10|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|327
1757404220000|2025-09-09 07:50:20|3036.5|3035.5|3036|3035|3036.5|3035.5|3035.5|3034.5|15
1757404230000|2025-09-09 07:50:30|3034.5|3034.5|3034|3033.5|3034.5|3034.5|3034|3033.5|106
1757404240000|2025-09-09 07:50:40|||||||||225
1757404260000|2025-09-09 07:51:00||3033||3033.5||3033.5||3033|257
1757404270000|2025-09-09 07:51:10|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|0
1757404290000|2025-09-09 07:51:30|3033.5|3033|3033|3032.5|3033.5|3033|3033|3032.5|1020
1757404300000|2025-09-09 07:51:40|3032.5|3032|3032|3031|3032.5|3032|3032|3031|76
1757404310000|2025-09-09 07:51:50|3031.5|3032|3033|3032|3033|3032|3031.5|3032|79
1757404320000|2025-09-09 07:52:00|3034|3032.5|3034.5|3033.5|3034.5|3033.5|3034|3032|217
1757404330000|2025-09-09 07:52:10|3034|3033|3035.5|3034.5|3035.5|3035|3034|3033|652
1757404340000|2025-09-09 07:52:20||3035||3034.5||3035||3034.5|263
1757404350000|2025-09-09 07:52:30|3034|3033|3034|3033|3034|3033|3034|3033|344
1757404360000|2025-09-09 07:52:40|3033.5|3033.5|3032.5|3031.5|3033.5|3033.5|3032.5|3031.5|335
1757404370000|2025-09-09 07:52:50|3032||3032.5||3032.5||3032||500
1757404380000|2025-09-09 07:53:00|3032|3031|3030.5|3030|3032|3031|3030|3029|176
1757404390000|2025-09-09 07:53:10|3030|3029|3030|3029|3030|3029|3030|3029|0
1757404400000|2025-09-09 07:53:20|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030.5|3029|1898
1757404430000|2025-09-09 07:53:50|3030|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|100
1757404440000|2025-09-09 07:54:00|3029|3029|3030.5|3030|3030.5|3030|3029|3029|282
1757404450000|2025-09-09 07:54:10|3031||3031||3031||3031||16
1757404470000|2025-09-09 07:54:30|3030.5|3030.5|3031|3030|3031|3030.5|3030.5|3030|1500
1757404480000|2025-09-09 07:54:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|1235
1757404490000|2025-09-09 07:54:50|3032|3031|3032.5|3031.5|3033.5|3032.5|3032|3031|1725
1757404500000|2025-09-09 07:55:00|3032|3032|3032|3031|3032|3032|3032|3031|781
1757404510000|2025-09-09 07:55:10|3031.5||3031.5||3032||3031.5||225
1757404520000|2025-09-09 07:55:20|3031|3030|3032|3031|3032|3031|3030.5|3029.5|521
1757404530000|2025-09-09 07:55:30|3032.5|3032|3033|3032|3033|3032|3032.5|3031.5|1139
1757404540000|2025-09-09 07:55:40|3032.5|3031|3032|3031|3032.5|3031|3032|3031|256
1757404550000|2025-09-09 07:55:50|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|0
1757404560000|2025-09-09 07:56:00||3031.5||3031.5||3031.5||3031.5|0
1757404570000|2025-09-09 07:56:10|3032|3031|3032|3031.5|3032|3031.5|3032|3031|0
1757404580000|2025-09-09 07:56:20||3031||3031||3031||3031|0
1757404590000|2025-09-09 07:56:30|3032.5|3031.5|3034|3033|3035|3034|3032.5|3031|766
1757404600000|2025-09-09 07:56:40|3033.5|3032.5|3035|3033.5|3035|3034|3033.5|3032.5|342
1757404610000|2025-09-09 07:56:50|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3033.5|584
1757404620000|2025-09-09 07:57:00||3033.5||3033.5||3034||3033.5|0
1757404630000|2025-09-09 07:57:10|3035|3034|3035|3034.5|3035|3034.5|3035|3034|41
1757404640000|2025-09-09 07:57:20|3036|3035|3036|3035|3036|3035|3036|3035|316
1757404650000|2025-09-09 07:57:30|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|1693
1757404660000|2025-09-09 07:57:40||3035.5||3035.5||3036||3035.5|0
1757404670000|2025-09-09 07:57:50|3035|3035|3035|3034|3035|3035.5|3035|3034|0
1757404680000|2025-09-09 07:58:00|3035.5|3034.5|3034|3033|3035.5|3034.5|3034|3033|0
1757404690000|2025-09-09 07:58:10|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|1135
1757404700000|2025-09-09 07:58:20|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|878
1757404710000|2025-09-09 07:58:30|3036|3035|3036|3035|3036|3035.5|3036|3035|270
1757404720000|2025-09-09 07:58:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1757404730000|2025-09-09 07:58:50||3036||3035.5||3036||3035.5|0
1757404740000|2025-09-09 07:59:00|3036|3035|3035|3034|3036|3035|3035|3034|256
1757404750000|2025-09-09 07:59:10|3036|3034.5|3036|3035.5|3036|3035.5|3036|3034.5|280
1757404760000|2025-09-09 07:59:20|3036.5|3035|3036|3035|3036.5|3035.5|3036|3035|190
1757404770000|2025-09-09 07:59:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1757404780000|2025-09-09 07:59:40|3035|3034|3035.5|3034|3035.5|3034.5|3035|3034|0
1757404790000|2025-09-09 07:59:50||3034.5||3034.5||3034.5||3034.5|250
1757404800000|2025-09-09 08:00:00|3036|3035|3037.5|3037|3037.5|3037|3036|3035|1476
1757404810000|2025-09-09 08:00:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|333
1757404820000|2025-09-09 08:00:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1757404830000|2025-09-09 08:00:30||3037||3036.5||3037||3036.5|441
1757404840000|2025-09-09 08:00:40|3038|3037|3038|3037|3038|3037|3038|3036.5|0
1757404850000|2025-09-09 08:00:50|3037.5||3037.5||3037.5||3037.5||0
1757404870000|2025-09-09 08:01:10|3037|3036.5|3037|3036|3037|3036.5|3037|3036|373
1757404880000|2025-09-09 08:01:20|3039|3036.5|3039|3038.5|3039|3038.5|3039|3036.5|1
1757404890000|2025-09-09 08:01:30|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1757404920000|2025-09-09 08:02:00|3038.5|3038.5|3038.5|3037|3038.5|3038.5|3038.5|3037|45
1757404930000|2025-09-09 08:02:10|3038|3037.5|3039|3037.5|3039.5|3038|3038|3037.5|763
1757404940000|2025-09-09 08:02:20|3038.5|3038|3039|3038.5|3039|3038.5|3038.5|3038|0
1757404960000|2025-09-09 08:02:40|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1757404970000|2025-09-09 08:02:50|3038.5|3038.5|3038.5|3037|3038.5|3038.5|3038|3037|209
1757404980000|2025-09-09 08:03:00|3037|3037.5|3037|3036|3037|3037.5|3037|3036|1258
1757404990000|2025-09-09 08:03:10|3037.5|3036.5|3037.5|3036.5|3038|3036.5|3037|3036|202
1757405000000|2025-09-09 08:03:20|3037|3036|3037|3036|3037|3036|3037|3036|0
1757405010000|2025-09-09 08:03:30||3036.5||3036||3036.5||3036|0
1757405020000|2025-09-09 08:03:40||3036.5||3036.5||3036.5||3036.5|313
1757405030000|2025-09-09 08:03:50|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3037.5|1170
1757405040000|2025-09-09 08:04:00|3040|3039|3042|3041|3042|3041|3040|3039|685
1757405050000|2025-09-09 08:04:10|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|123
1757405060000|2025-09-09 08:04:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|73
1757405070000|2025-09-09 08:04:30|3042|3040.5|3042|3040.5|3042.5|3041.5|3042|3040.5|0
1757405080000|2025-09-09 08:04:40|3041.5|3040|3041.5|3040|3041.5|3040|3041.5|3040|0
1757405090000|2025-09-09 08:04:50|3041|3040.5|3041.5|3040|3041.5|3040.5|3041|3040|0
1757405100000|2025-09-09 08:05:00|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|749
1757405110000|2025-09-09 08:05:10|3040|3038.5|3040|3039.5|3040.5|3039.5|3040|3038.5|407
1757405120000|2025-09-09 08:05:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3038.5|0
1757405130000|2025-09-09 08:05:30|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|2
1757405140000|2025-09-09 08:05:40|3039|3039|3039|3038.5|3039|3039|3039|3038.5|11
1757405150000|2025-09-09 08:05:50|3038.5|3037|3038|3037|3038.5|3037.5|3038|3037|1488
1757405160000|2025-09-09 08:06:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1757405170000|2025-09-09 08:06:10|3038|3037|3036.5|3035|3038.5|3037|3036.5|3035|852
1757405180000|2025-09-09 08:06:20|3037|3035.5|3037|3036.5|3037|3036.5|3037|3035.5|822
1757405190000|2025-09-09 08:06:30|3038|3037|3037.5|3036.5|3038|3037|3037|3036|641
1757405200000|2025-09-09 08:06:40|3037|3036|3037|3036|3037|3036|3036.5|3035.5|0
1757405210000|2025-09-09 08:06:50|3036.5|3035.5|3037.5|3036|3037.5|3036.5|3036.5|3035.5|0
1757405220000|2025-09-09 08:07:00|3037||3037||3037||3037||243
1757405230000|2025-09-09 08:07:10|3037.5|3037|3038|3037|3038|3037.5|3037.5|3037|243
1757405240000|2025-09-09 08:07:20||3037.5||3037||3037.5||3037|0
1757405260000|2025-09-09 08:07:40|3037|3037.5|3035.5|3034.5|3037|3037.5|3035.5|3034.5|431
1757405270000|2025-09-09 08:07:50|3035|3034|3036|3035|3036|3035|3035|3034|324
1757405280000|2025-09-09 08:08:00|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|0
1757405290000|2025-09-09 08:08:10||3034.5||3034.5||3034.5||3034.5|0
1757405300000|2025-09-09 08:08:20||3034||3034||3034||3034|0
1757405310000|2025-09-09 08:08:30|3034.5||3034.5||3034.5||3034.5||0
1757405320000|2025-09-09 08:08:40|||||||||758
1757405330000|2025-09-09 08:08:50|3033.5|3033.5|3033.5|3032.5|3033.5|3033.5|3032.5|3031.5|959
1757405340000|2025-09-09 08:09:00|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1757405350000|2025-09-09 08:09:10|3032|3033|3030.5|3029.5|3032.5|3033|3030|3029|1584
1757405360000|2025-09-09 08:09:20|3029.5|3029|3028.5|3027|3029.5|3029|3028|3027|224
1757405370000|2025-09-09 08:09:30|3029|3027.5|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|152
1757405390000|2025-09-09 08:09:50|3029|3029|3029|3028|3029|3029|3029|3028|300
1757405400000|2025-09-09 08:10:00|3029.5|3028.5|3029|3028|3029.5|3028.5|3028.5|3028|44
1757405410000|2025-09-09 08:10:10|3028.5|3026.5|3028|3027|3029|3027.5|3028|3026.5|0
1757405420000|2025-09-09 08:10:20|3027.5|3026|3027.5|3026|3027.5|3026|3027|3026|0
1757405430000|2025-09-09 08:10:30|3027|3026.5|3027|3026|3027|3026.5|3026.5|3025.5|264
1757405440000|2025-09-09 08:10:40|3027.5|3027|3027|3026|3027.5|3027|3027|3026|0
1757405450000|2025-09-09 08:10:50|3027.5|3026.5|3026.5|3025.5|3027.5|3026.5|3026.5|3025.5|225
1757405460000|2025-09-09 08:11:00||3025||3025.5||3025.5||3025|225
1757405470000|2025-09-09 08:11:10||3026||3025.5||3026||3025|75
1757405480000|2025-09-09 08:11:20|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|64
1757405490000|2025-09-09 08:11:30|3026|3025|3026.5|3025|3026.5|3025.5|3026|3025|0
1757405500000|2025-09-09 08:11:40|3028|3025.5|3028|3027|3028|3027|3028|3025.5|0
1757405510000|2025-09-09 08:11:50||3027.5||3027||3027.5||3027|0
1757405520000|2025-09-09 08:12:00||3027.5||3027.5||3027.5||3027.5|1
1757405530000|2025-09-09 08:12:10|3028.5||3028.5||3028.5||3028.5||0
1757405550000|2025-09-09 08:12:30|3028|3028|3028.5|3027.5|3028.5|3028|3028|3027|0
1757405560000|2025-09-09 08:12:40|3028|3026.5|3026.5|3025.5|3028|3026.5|3026.5|3025.5|775
1757405580000|2025-09-09 08:13:00|3026|3026.5|3027.5|3026.5|3027.5|3026.5|3026|3026.5|29
1757405590000|2025-09-09 08:13:10|3027|3026|3027.5|3026|3027.5|3026.5|3026.5|3025.5|834
1757405600000|2025-09-09 08:13:20|3027|3026.5|3027|3025.5|3027.5|3026.5|3027|3025.5|81
1757405610000|2025-09-09 08:13:30|3026.5||3026||3027||3026||0
1757405620000|2025-09-09 08:13:40|3026.5||3026.5||3026.5||3026.5||636
1757405630000|2025-09-09 08:13:50|3027|3026|3026|3025|3027|3026|3026|3025|63
1757405640000|2025-09-09 08:14:00|3026.5|3025.5|3027|3025.5|3027|3026|3026.5|3025.5|109
1757405650000|2025-09-09 08:14:10|3026.5|3026|3027|3025.5|3027|3026|3026.5|3025.5|0
1757405660000|2025-09-09 08:14:20|3026.5||3026.5||3026.5||3026.5||0
1757405680000|2025-09-09 08:14:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|1070
1757405690000|2025-09-09 08:14:50|3024.5|3023.5|3025|3023.5|3025|3024|3024.5|3023.5|0
1757405700000|2025-09-09 08:15:00|3024.5|3024.5|3024.5|3023.5|3025|3024.5|3024|3023.5|826
1757405720000|2025-09-09 08:15:20|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|0
1757405730000|2025-09-09 08:15:30|3027|3026|3027|3026.5|3027|3026.5|3027|3026|300
1757405740000|2025-09-09 08:15:40|3027.5|3027|3028|3027.5|3028|3027.5|3027.5|3026.5|0
1757405750000|2025-09-09 08:15:50|3027.5|3027|3028|3027|3028|3027|3027.5|3027|0
1757405760000|2025-09-09 08:16:00|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|634
1757405770000|2025-09-09 08:16:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1757405780000|2025-09-09 08:16:20|3029|3028|3029.5|3028|3029.5|3028.5|3029|3028|0
1757405790000|2025-09-09 08:16:30|3029||3029||3029||3029||0
1757405800000|2025-09-09 08:16:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1757405810000|2025-09-09 08:16:50|3030.5|3029.5|3028|3026.5|3030.5|3029.5|3027.5|3026.5|300
1757405820000|2025-09-09 08:17:00|3027.5|3027|3028|3027|3028|3027.5|3027.5|3027|0
1757405830000|2025-09-09 08:17:10||3026.5||3026.5||3026.5||3026.5|0
1757405840000|2025-09-09 08:17:20||3027||3027.5||3027.5||3027|188
1757405850000|2025-09-09 08:17:30|3029|3028|3029|3028|3029|3028|3029|3028|0
1757405860000|2025-09-09 08:17:40|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1757405870000|2025-09-09 08:17:50|3028|3027|3027.5|3026|3028|3027|3027.5|3026|0
1757405880000|2025-09-09 08:18:00|3028|3026.5|3028|3027|3028|3027|3028|3026|0
1757405900000|2025-09-09 08:18:20|3028.5|3026.5|3028.5|3027.5|3028.5|3027.5|3027.5|3026.5|0
1757405910000|2025-09-09 08:18:30||3027||3027||3027||3027|0
1757405920000|2025-09-09 08:18:40|3028|3026.5|3027.5|3026.5|3028|3026.5|3026.5|3025.5|3245
1757405930000|2025-09-09 08:18:50|3027|3025.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|658
1757405940000|2025-09-09 08:19:00|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|236
1757405950000|2025-09-09 08:19:10|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|334
1757405980000|2025-09-09 08:19:40|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|174
1757405990000|2025-09-09 08:19:50|3025||3025||3025||3025||826
1757406000000|2025-09-09 08:20:00||3024||3024||3024||3024|0
1757406010000|2025-09-09 08:20:10|3024.5|3023.5|3024|3022.5|3024.5|3023.5|3024|3022.5|1339
1757406020000|2025-09-09 08:20:20|3023.5|3023|3024.5|3023.5|3024.5|3023.5|3023.5|3023|613
1757406030000|2025-09-09 08:20:30|3025|3024|3027|3026|3027|3026.5|3025|3024|221
1757406040000|2025-09-09 08:20:40|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026|0
1757406050000|2025-09-09 08:20:50|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|1
1757406060000|2025-09-09 08:21:00|3027.5|3026.5|3029|3027.5|3029|3028|3027.5|3026.5|539
1757406070000|2025-09-09 08:21:10|3028.5|3027|3028|3026.5|3028.5|3027|3028|3026.5|0
1757406080000|2025-09-09 08:21:20|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|0
1757406090000|2025-09-09 08:21:30|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028.5|3027|597
1757406100000|2025-09-09 08:21:40|3028|3027|3028.5|3027|3028.5|3027.5|3028|3027|0
1757406110000|2025-09-09 08:21:50||3027.5||3027.5||3027.5||3027|246
1757406120000|2025-09-09 08:22:00|3029.5|3028.5|3030|3028.5|3030|3028.5|3029.5|3028.5|0
1757406130000|2025-09-09 08:22:10||3029||3029||3029||3029|0
1757406140000|2025-09-09 08:22:20|3029.5|3028|3030|3029|3030|3029|3029.5|3028|1493
1757406150000|2025-09-09 08:22:30||3028.5||3028.5||3029||3028.5|0
1757406160000|2025-09-09 08:22:40|3031|3029|3031|3030|3031|3030|3030.5|3029|0
1757406170000|2025-09-09 08:22:50|3030.5|3029.5|3032.5|3031.5|3032.5|3031.5|3030.5|3029.5|46
1757406180000|2025-09-09 08:23:00|3032|3031|3032|3031|3032|3031.5|3032|3031|0
1757406190000|2025-09-09 08:23:10|3032.5|3031.5|3032|3030.5|3032.5|3031.5|3031.5|3030.5|0
1757406200000|2025-09-09 08:23:20|3031.5|3029.5|3031.5|3030|3031.5|3030.5|3031|3029.5|265
1757406210000|2025-09-09 08:23:30|3031||3031||3031||3031||0
1757406230000|2025-09-09 08:23:50||3030.5||3030.5||3030.5||3030.5|0
1757406240000|2025-09-09 08:24:00|3030.5|3030|3030|3029|3030.5|3030|3029.5|3028.5|0
1757406250000|2025-09-09 08:24:10|3030.5|3029.5|3031|3029.5|3031|3030|3030.5|3029|0
1757406260000|2025-09-09 08:24:20|3031.5|3030|3031.5|3031|3031.5|3031|3031.5|3030|466
1757406270000|2025-09-09 08:24:30|3032|3031.5|3033.5|3032|3033.5|3032|3032|3031.5|413
1757406280000|2025-09-09 08:24:40|3033|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|50
1757406290000|2025-09-09 08:24:50|3032|3031|3032|3031|3032|3031|3032|3031|0
1757406300000|2025-09-09 08:25:00|3031.5|3029.5|3030.5|3030|3031.5|3030|3030.5|3029.5|0
1757406310000|2025-09-09 08:25:10|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3029|3028|0
1757406320000|2025-09-09 08:25:20|3029||3029||3029||3029||0
1757406330000|2025-09-09 08:25:30|3028.5|3027.5|3027|3026|3028.5|3027.5|3027|3026|0
1757406340000|2025-09-09 08:25:40|3027.5|3025.5|3028|3027|3028|3027.5|3027.5|3025.5|100
1757406360000|2025-09-09 08:26:00|3027|3026|3026|3025|3027|3026|3026|3025|0
1757406370000|2025-09-09 08:26:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023|579
1757406380000|2025-09-09 08:26:20|3024|3023|3023.5|3022.5|3024|3023.5|3023.5|3022.5|0
1757406390000|2025-09-09 08:26:30|3024|3023|3024|3023|3024|3023|3024|3023|168
1757406400000|2025-09-09 08:26:40|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023|3022|0
1757406410000|2025-09-09 08:26:50|3023|3020.5|3021.5|3020.5|3023|3020.5|3021.5|3020.5|0
1757406420000|2025-09-09 08:27:00|3021|3020|3021|3020|3021|3020|3021|3020|1
1757406430000|2025-09-09 08:27:10|3020.5|3020.5|3022.5|3021.5|3022.5|3021.5|3020.5|3020|60
1757406440000|2025-09-09 08:27:20||3021||3021||3021||3021|0
1757406450000|2025-09-09 08:27:30||3021.5||3021.5||3021.5||3021.5|0
1757406470000|2025-09-09 08:27:50|3023.5|3022|3024|3023|3024|3023|3023.5|3022|336
1757406490000|2025-09-09 08:28:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|335
1757406500000|2025-09-09 08:28:20|3024|3023|3024|3022.5|3024|3023|3024|3022.5|0
1757406510000|2025-09-09 08:28:30|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1757406520000|2025-09-09 08:28:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|1474
1757406530000|2025-09-09 08:28:50|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3021.5|0
1757406540000|2025-09-09 08:29:00|3023|3021.5|3021.5|3021|3023|3021.5|3021|3020.5|1
1757406550000|2025-09-09 08:29:10|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021|0
1757406590000|2025-09-09 08:29:50|3022.5|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3022|63
1757406600000|2025-09-09 08:30:00|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|987
1757406610000|2025-09-09 08:30:10|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|403
1757406620000|2025-09-09 08:30:20|3022.5|3022.5|3022|3021|3022.5|3022.5|3022|3021|0
1757406630000|2025-09-09 08:30:30|3021.5|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|0
1757406640000|2025-09-09 08:30:40|3021|3020|3021.5|3020.5|3022|3021|3021|3020|516
1757406650000|2025-09-09 08:30:50|3022|3021|3022|3021|3022|3021|3021.5|3020.5|0
1757406670000|2025-09-09 08:31:10|3022.5|3021.5|3023.5|3022.5|3023.5|3022.5|3022.5|3021|172
1757406680000|2025-09-09 08:31:20|3024|3023|3026|3025|3026|3025|3024|3023|3240
1757406700000|2025-09-09 08:31:40|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1757406710000|2025-09-09 08:31:50|3027|3026|3027|3026.5|3027|3026.5|3027|3026|244
1757406720000|2025-09-09 08:32:00||3026||3025.5||3026.5||3025.5|245
1757406730000|2025-09-09 08:32:10|3026.5|3025|3025|3024|3026.5|3025|3025|3024|0
1757406740000|2025-09-09 08:32:20|3024.5|3023|3024|3023|3024.5|3023.5|3024|3023|0
1757406750000|2025-09-09 08:32:30|3024.5|3023.5|3024.5|3023.5|3024.5|3024|3024.5|3023.5|489
1757406760000|2025-09-09 08:32:40|3024|3023|3024|3023|3024.5|3023|3024|3023|0
1757406770000|2025-09-09 08:32:50|3023.5|3022.5|3024.5|3024|3024.5|3024|3023.5|3022.5|44
1757406780000|2025-09-09 08:33:00|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1757406790000|2025-09-09 08:33:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|716
1757406800000|2025-09-09 08:33:20|3026||3026||3026||3026||0
1757406820000|2025-09-09 08:33:40|3025.5|3024|3024|3023|3025.5|3024|3024|3023|413
1757406830000|2025-09-09 08:33:50|3023.5|3022.5|3024|3023|3024|3023|3023.5|3022.5|0
1757406840000|2025-09-09 08:34:00|3022.5|3021.5|3023|3021.5|3023|3021.5|3022|3021.5|97
1757406850000|2025-09-09 08:34:10||3022||3022||3022||3022|0
1757406860000|2025-09-09 08:34:20|3023.5|3021.5|3023|3021.5|3023.5|3021.5|3022.5|3021.5|0
1757406870000|2025-09-09 08:34:30||3022||3021.5||3022||3021.5|0
1757406880000|2025-09-09 08:34:40|3022.5|3022|3022|3021.5|3022.5|3022|3022|3021.5|0
1757406890000|2025-09-09 08:34:50|3022.5|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1757406900000|2025-09-09 08:35:00|3022|3021|3022.5|3021|3022.5|3021.5|3022|3021|0
1757406910000|2025-09-09 08:35:10|3022|3021.5|3022|3021|3022.5|3021.5|3022|3021|63
1757406930000|2025-09-09 08:35:30|3021.5|3020|3021|3020|3021.5|3020|3020.5|3020|2178
1757406940000|2025-09-09 08:35:40|3021.5|3020.5|3021|3020|3021.5|3020.5|3020.5|3019.5|678
1757406950000|2025-09-09 08:35:50|3020.5|3019.5|3020.5|3019.5|3021|3020|3020|3019.5|1311
1757406960000|2025-09-09 08:36:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1757406970000|2025-09-09 08:36:10|3019|3018|3019|3018|3019|3018|3019|3017.5|243
1757406980000|2025-09-09 08:36:20|3018.5|3017.5|3016|3014.5|3019|3017.5|3015.5|3014.5|1237
1757406990000|2025-09-09 08:36:30|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3014.5|0
1757407000000|2025-09-09 08:36:40|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1757407010000|2025-09-09 08:36:50|3017.5|3016.5|3019|3018|3019|3018|3017|3016|285
1757407020000|2025-09-09 08:37:00|3019.5|3017.5|3019|3018|3019.5|3018|3019|3017.5|0
1757407030000|2025-09-09 08:37:10|3018.5|3017|3015.5|3015|3018.5|3017|3015.5|3014.5|802
1757407040000|2025-09-09 08:37:20|3017|3015.5|3017.5|3017|3017.5|3017|3016.5|3015.5|3601
1757407060000|2025-09-09 08:37:40|3018||3018||3018||3018||0
1757407070000|2025-09-09 08:37:50|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|0
1757407080000|2025-09-09 08:38:00|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1757407090000|2025-09-09 08:38:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1757407110000|2025-09-09 08:38:30|3017.5|3016.5|3018|3017.5|3018|3017.5|3017.5|3016.5|3607
1757407120000|2025-09-09 08:38:40|3018.5||3018.5||3018.5||3018||134
1757407130000|2025-09-09 08:38:50|3019.5|3017|3019.5|3018.5|3019.5|3018.5|3019.5|3017|369
1757407140000|2025-09-09 08:39:00||3018||3018.5||3018.5||3018|0
1757407150000|2025-09-09 08:39:10|3019|3018|3019|3018|3019|3018.5|3019|3018|0
1757407160000|2025-09-09 08:39:20|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|149
1757407170000|2025-09-09 08:39:30|3021|3018.5|3021|3020|3021|3020.5|3020.5|3018.5|89
1757407180000|2025-09-09 08:39:40||3020.5||3020.5||3020.5||3020.5|0
1757407190000|2025-09-09 08:39:50|3020.5|3020|3020|3019|3020.5|3020|3020|3019|342
1757407200000|2025-09-09 08:40:00||3019.5||3019.5||3019.5||3019.5|0
1757407210000|2025-09-09 08:40:10|3020.5|3019|3020.5|3019.5|3020.5|3020|3020.5|3019|260
1757407220000|2025-09-09 08:40:20|3021|3020|3023.5|3022|3023.5|3022.5|3021|3020|4215
1757407230000|2025-09-09 08:40:30|3023|3022.5|3023.5|3022|3023.5|3023|3023|3022|0
1757407240000|2025-09-09 08:40:40|3023|3021.5|3022|3021|3023|3021.5|3022|3021|0
1757407250000|2025-09-09 08:40:50|3021.5|3020.5|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1757407260000|2025-09-09 08:41:00|3021|3020|3021|3020|3021|3020.5|3021|3020|693
1757407270000|2025-09-09 08:41:10|3020.5|3019.5|3021|3019.5|3021|3020|3020|3018.5|645
1757407280000|2025-09-09 08:41:20|3020.5|3020|3021|3019.5|3021|3020|3019.5|3018|868
1757407290000|2025-09-09 08:41:30|3020.5|3019|3020.5|3019|3021|3020|3020|3019|2
1757407300000|2025-09-09 08:41:40||3019.5||3019.5||3019.5||3019.5|0
1757407310000|2025-09-09 08:41:50||3020||3020||3020||3020|0
1757407320000|2025-09-09 08:42:00|3021|3020.5|3022|3021|3022|3021|3021|3020.5|490
1757407330000|2025-09-09 08:42:10|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|0
1757407340000|2025-09-09 08:42:20|3021.5|3020|3021.5|3020|3021.5|3020.5|3021|3020|82
1757407350000|2025-09-09 08:42:30||3020.5||3020.5||3020.5||3020|0
1757407360000|2025-09-09 08:42:40||3020||3020.5||3020.5||3020|0
1757407370000|2025-09-09 08:42:50|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|140
1757407390000|2025-09-09 08:43:10|3021|3020|3021.5|3021|3021.5|3021|3021|3020|4
1757407400000|2025-09-09 08:43:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|116
1757407410000|2025-09-09 08:43:30||3020||3020||3020||3020|0
1757407420000|2025-09-09 08:43:40||3020.5||3020.5||3020.5||3020.5|0
1757407430000|2025-09-09 08:43:50|3020.5|3020|3019|3018|3020.5|3020|3019|3018|653
1757407440000|2025-09-09 08:44:00|3018.5|3017.5|3019|3017.5|3019|3018|3018.5|3017.5|667
1757407450000|2025-09-09 08:44:10|3018.5|3018|3017.5|3016|3019|3018|3017.5|3016|266
1757407460000|2025-09-09 08:44:20|3017|3015.5|3016.5|3015|3017.5|3015.5|3016|3015|0
1757407470000|2025-09-09 08:44:30|3016|3015.5|3015.5|3014.5|3017|3016|3015.5|3014.5|0
1757407480000|2025-09-09 08:44:40|3016.5|3015|3016|3015.5|3016.5|3015.5|3016|3014.5|252
1757407490000|2025-09-09 08:44:50|3016.5||3016||3016.5||3016||0
1757407500000|2025-09-09 08:45:00|3016.5|3014|3014.5|3014|3016.5|3014|3014.5|3013.5|0
1757407510000|2025-09-09 08:45:10|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|138
1757407520000|2025-09-09 08:45:20|3015|3013.5|3014|3013.5|3015|3014|3014|3013|0
1757407530000|2025-09-09 08:45:30|3013.5|3013|3013|3012|3013.5|3013|3012|3011|4076
1757407540000|2025-09-09 08:45:40|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3010.5|1050
1757407550000|2025-09-09 08:45:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|500
1757407560000|2025-09-09 08:46:00|3013|3012|3013|3011.5|3013|3012|3013|3011.5|0
1757407570000|2025-09-09 08:46:10|3012.5|3012|3011.5|3010.5|3012.5|3012|3011|3010|59
1757407590000|2025-09-09 08:46:30|3011|3010|3011.5|3010|3011.5|3010.5|3011|3010|428
1757407600000|2025-09-09 08:46:40|3012|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1757407610000|2025-09-09 08:46:50||3010.5||3011||3011||3010.5|0
1757407620000|2025-09-09 08:47:00|3013|3011.5|3013|3012|3013|3012|3012.5|3011.5|2
1757407630000|2025-09-09 08:47:10|3012.5|3012.5|3011|3010|3012.5|3012.5|3011|3010|236
1757407640000|2025-09-09 08:47:20|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|243
1757407680000|2025-09-09 08:48:00|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010|230
1757407690000|2025-09-09 08:48:10|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|209
1757407700000|2025-09-09 08:48:20|3012.5||3012.5||3012.5||3012.5||387
1757407710000|2025-09-09 08:48:30|3012|3010.5|3011.5|3010|3012|3010.5|3011.5|3010|0
1757407720000|2025-09-09 08:48:40|3011||3011.5||3011.5||3011||32
1757407730000|2025-09-09 08:48:50|3011|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1757407740000|2025-09-09 08:49:00|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1757407750000|2025-09-09 08:49:10|3011|3010|3011.5|3010|3011.5|3010|3011|3010|0
1757407760000|2025-09-09 08:49:20|3011||3011||3011||3011||0
1757407770000|2025-09-09 08:49:30|3010.5||3010.5||3010.5||3010.5||1113
1757407790000|2025-09-09 08:49:50|3011|3010.5|3011|3010|3011|3010.5|3011|3010|156
1757407800000|2025-09-09 08:50:00|3010.5||3011||3011||3010.5||0
1757407810000|2025-09-09 08:50:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|71
1757407830000|2025-09-09 08:50:30|3012|3011|3010|3009|3012|3011|3009.5|3008.5|1015
1757407840000|2025-09-09 08:50:40|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|525
1757407850000|2025-09-09 08:50:50|3008|3007.5|3008|3007|3008|3008.5|3008|3006.5|398
1757407860000|2025-09-09 08:51:00|3009.5|3007.5|3008.5|3007.5|3009.5|3008.5|3008.5|3007.5|20
1757407870000|2025-09-09 08:51:10|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|257
1757407880000|2025-09-09 08:51:20|3008|3007|3009|3008|3009|3008|3008|3007|175
1757407890000|2025-09-09 08:51:30|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|393
1757407900000|2025-09-09 08:51:40|3009.5|3009|3010|3009|3010|3009|3009.5|3008|0
1757407910000|2025-09-09 08:51:50|3009|3008|3009|3008|3009|3008|3009|3008|749
1757407920000|2025-09-09 08:52:00|3009.5|3007.5|3008.5|3007|3009.5|3007.5|3008.5|3007|249
1757407930000|2025-09-09 08:52:10|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1757407950000|2025-09-09 08:52:30|3008|3007|3008|3007|3008|3007|3008|3007|158
1757407960000|2025-09-09 08:52:40||3006.5||3007||3007||3006.5|0
1757407970000|2025-09-09 08:52:50|3007.5||3007.5||3007.5||3007.5||0
1757407980000|2025-09-09 08:53:00|3007|3006.5|3006.5|3005|3007|3006.5|3006.5|3005|831
1757407990000|2025-09-09 08:53:10|3006|3005.5|3006.5|3005|3006.5|3005.5|3006|3005|0
1757408000000|2025-09-09 08:53:20|3006|3003.5|3005|3003.5|3006|3004.5|3004.5|3003.5|1416
1757408010000|2025-09-09 08:53:30|3004.5|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|596
1757408020000|2025-09-09 08:53:40|3005|3004|3005|3003.5|3005|3004|3005|3003.5|0
1757408030000|2025-09-09 08:53:50|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003.5|0
1757408040000|2025-09-09 08:54:00|3003.5|3003|3005|3004|3005|3004|3003.5|3002.5|638
1757408050000|2025-09-09 08:54:10|3004.5||3005||3005||3004.5||92
1757408060000|2025-09-09 08:54:20|3004.5||3005||3005||3004.5||0
1757408070000|2025-09-09 08:54:30|3005.5|3004.5|3005|3004.5|3005.5|3004.5|3005|3004.5|0
1757408080000|2025-09-09 08:54:40|3005.5||3005.5||3005.5||3005||0
1757408090000|2025-09-09 08:54:50|3005|3004|3004.5|3003|3005|3004|3004.5|3003|15
1757408100000|2025-09-09 08:55:00|3004|3003.5|3005.5|3004.5|3005.5|3004.5|3004|3003|298
1757408110000|2025-09-09 08:55:10|3005|3004|3004|3003|3005|3004|3004|3003|274
1757408120000|2025-09-09 08:55:20|3004.5|3003.5|3005|3004|3005.5|3004|3004.5|3003.5|281
1757408130000|2025-09-09 08:55:30|3004.5|3003.5|3004|3003|3004.5|3004|3004|3003|0
1757408140000|2025-09-09 08:55:40|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|131
1757408150000|2025-09-09 08:55:50|3002.5|3001.5|3003.5|3002.5|3003.5|3002.5|3002|3001.5|332
1757408160000|2025-09-09 08:56:00|3004|3003|3004|3002.5|3004|3003|3003.5|3002.5|296
1757408170000|2025-09-09 08:56:10|3003.5|3003|3004|3003|3004|3003|3003.5|3002.5|0
1757408180000|2025-09-09 08:56:20||3002.5||3003||3003||3002.5|0
1757408190000|2025-09-09 08:56:30|3003.5||3003.5||3003.5||3003.5||0
1757408210000|2025-09-09 08:56:50|3004||3004||3004||3004||0
1757408220000|2025-09-09 08:57:00|3003.5|3002.5|3002.5|3002|3004|3002.5|3002|3001|1735
1757408230000|2025-09-09 08:57:10||3001.5||3002||3002||3001.5|468
1757408250000|2025-09-09 08:57:30|3002|3001|3002|3001|3002|3001|3001.5|3000.5|290
1757408260000|2025-09-09 08:57:40|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|201
1757408280000|2025-09-09 08:58:00|3002|3001|3002|3001|3002|3001.5|3002|3001|7
1757408290000|2025-09-09 08:58:10|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|0
1757408300000|2025-09-09 08:58:20|3002|3001|3001.5|3000|3002|3001|3001|3000|295
1757408310000|2025-09-09 08:58:30|3001||3001.5||3001.5||3001||0
1757408320000|2025-09-09 08:58:40|3001|3000.5|3001|3000|3001|3000.5|3001|3000|23
1757408330000|2025-09-09 08:58:50|3000.5|2999|3001|3000|3001|3000.5|3000|2999|147
1757408350000|2025-09-09 08:59:10|3001.5|3000.5|3001|3000|3002|3000.5|3001|3000|0
1757408360000|2025-09-09 08:59:20|3000.5||3001||3001||3000.5||0
1757408370000|2025-09-09 08:59:30|3000.5||3001||3001||3000.5||0
1757408380000|2025-09-09 08:59:40|3000.5|3000.5|3001|3000.5|3001|3000.5|3000.5|3000.5|344
1757408390000|2025-09-09 08:59:50|3002|3001|3002|3000.5|3002|3001|3002|3000.5|554
1757408400000|2025-09-09 09:00:00|3001.5|3000|3000|2999|3001.5|3000.5|3000|2999|405
1757408420000|2025-09-09 09:00:20|3001|2999.5|3001|3000|3001|3000.5|3001|2999|100
1757408430000|2025-09-09 09:00:30|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1757408440000|2025-09-09 09:00:40|3000.5||3001||3001||3000.5||228
1757408450000|2025-09-09 09:00:50|3000|2999|3001|3000|3001|3000|3000|2999|0
1757408460000|2025-09-09 09:01:00|3002|3000.5|3002|3001|3002|3001|3002|3000.5|165
1757408470000|2025-09-09 09:01:10||3000.5||3001||3001||3000.5|0
1757408480000|2025-09-09 09:01:20|3002.5|3001.5|3003|3002.5|3003|3002.5|3002.5|3001.5|292
1757408510000|2025-09-09 09:01:50|3004.5|3003|3004.5|3003|3004.5|3003|3004.5|3003|0
1757408520000|2025-09-09 09:02:00|3004|3002.5|3004|3003|3004|3003|3003.5|3002.5|0
1757408530000|2025-09-09 09:02:10|||||||||345
1757408550000|2025-09-09 09:02:30|3003.5|3002.5|3002.5|3001.5|3003.5|3002.5|3002.5|3001.5|1413
1757408560000|2025-09-09 09:02:40|3001.5|3000.5|3000.5|3000|3001.5|3000.5|2999.5|2998.5|1033
1757408570000|2025-09-09 09:02:50|3001|3001|3001|3000|3001.5|3001|3001|2999.5|5459
1757408580000|2025-09-09 09:03:00|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|0
1757408590000|2025-09-09 09:03:10|2999.5|2998.5|3000|2998.5|3000|2999|2999.5|2998.5|1
1757408600000|2025-09-09 09:03:20|2999.5||3000||3000||2999.5||0
1757408610000|2025-09-09 09:03:30|2999.5|2999|2996|2995|3000|2999|2995.5|2994.5|1281
1757408620000|2025-09-09 09:03:40|2995.5|2995.5|2997|2995.5|2997|2996|2995.5|2995.5|204
1757408630000|2025-09-09 09:03:50|2996.5|2996|2998|2997|2998|2997|2996.5|2995.5|236
1757408640000|2025-09-09 09:04:00|2998.5|2997.5|2997.5|2996.5|2998.5|2997.5|2997|2996|256
1757408650000|2025-09-09 09:04:10|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|236
1757408660000|2025-09-09 09:04:20|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1757408670000|2025-09-09 09:04:30|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1757408690000|2025-09-09 09:04:50|2998|2997|2998.5|2997.5|2998.5|2998|2998|2997|2309
1757408700000|2025-09-09 09:05:00||2997||2998||2998||2997|1
1757408710000|2025-09-09 09:05:10|2999||2999||2999||2999||0
1757408720000|2025-09-09 09:05:20|2999.5|2997.5|2999.5|2999|2999.5|2999|2999.5|2997.5|0
1757408730000|2025-09-09 09:05:30|3000|3000|3000.5|3000|3000.5|3000|3000|3000|0
1757408760000|2025-09-09 09:06:00|3002|3001|3002.5|3001|3002.5|3001.5|3002|3001|0
1757408770000|2025-09-09 09:06:10|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1757408780000|2025-09-09 09:06:20|3000.5|3001|3000|2999|3000.5|3001.5|3000|2999|675
1757408790000|2025-09-09 09:06:30|3000.5|2999.5|3000|2999|3000.5|3000|2999.5|2998.5|430
1757408800000|2025-09-09 09:06:40||2998.5||2998.5||2998.5||2998.5|0
1757408810000|2025-09-09 09:06:50|2999.5||2999.5||2999.5||2999.5||0
1757408820000|2025-09-09 09:07:00||2998||2998||2998||2998|0
1757408830000|2025-09-09 09:07:10||2998.5||2998||2998.5||2998|0
1757408840000|2025-09-09 09:07:20|2999|2998.5|3000|2999|3000|2999|2999|2998.5|101
1757408850000|2025-09-09 09:07:30|3000.5|2999.5|3000|2999|3000.5|2999.5|2999.5|2999|45
1757408860000|2025-09-09 09:07:40|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|0
1757408870000|2025-09-09 09:07:50|3000.5|2999.5|3000.5|3000|3000.5|3000|3000|2999|218
1757408880000|2025-09-09 09:08:00|3000|2999.5|3000|2999|3000.5|3000|3000|2999|131
1757408890000|2025-09-09 09:08:10|3000.5|2999.5|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1757408900000|2025-09-09 09:08:20|3001|3000.5|3000.5|2999.5|3001|3000.5|3000.5|2999.5|1546
1757408910000|2025-09-09 09:08:30|3000|2999|3000|2999|3000|2999|3000|2999|0
1757408920000|2025-09-09 09:08:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1757408930000|2025-09-09 09:08:50||3000||2999.5||3000||2999.5|0
1757408940000|2025-09-09 09:09:00||2999||2999.5||2999.5||2999|0
1757408960000|2025-09-09 09:09:20|3000|2999|2999|2997.5|3000|2999|2999|2997.5|1174
1757408970000|2025-09-09 09:09:30|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2997|0
1757408980000|2025-09-09 09:09:40|2998|2996.5|2997.5|2996.5|2998|2997|2997.5|2996.5|4
1757408990000|2025-09-09 09:09:50|2997|2997|2997|2996.5|2997|2997|2997|2996.5|0
1757409010000|2025-09-09 09:10:10|2997.5|2997|2998.5|2998|2998.5|2998|2997.5|2997|101
1757409020000|2025-09-09 09:10:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|3
1757409030000|2025-09-09 09:10:30|3000.5|2999|3000.5|2999|3000.5|2999|3000.5|2999|244
1757409040000|2025-09-09 09:10:40|3002|2999.5|3001.5|3000.5|3002|3001.5|3001.5|2999.5|207
1757409050000|2025-09-09 09:10:50|3002|3001|3002|3001|3003|3002|3002|3001|332
1757409060000|2025-09-09 09:11:00|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1757409070000|2025-09-09 09:11:10||3001.5||3002||3002||3001.5|0
1757409080000|2025-09-09 09:11:20|3002|3000.5|3002|3000.5|3002|3001|3002|3000.5|0
1757409090000|2025-09-09 09:11:30|3001.5|3000|3001.5|3000|3001.5|3000|3001.5|3000|0
1757409100000|2025-09-09 09:11:40|3001|2999.5|3001.5|3000|3001.5|3000|3001|2999.5|0
1757409110000|2025-09-09 09:11:50|3001|3000.5|3001.5|3001|3001.5|3001|3001|3000.5|100
1757409120000|2025-09-09 09:12:00|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|3
1757409130000|2025-09-09 09:12:10||3001||3001||3001||3001|0
1757409140000|2025-09-09 09:12:20|3002|3000|3002|3000.5|3002|3001.5|3001.5|3000|100
1757409160000|2025-09-09 09:12:40|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|0
1757409170000|2025-09-09 09:12:50||3002||3002||3002||3001.5|0
1757409180000|2025-09-09 09:13:00|3002|3001|3001.5|3000|3002.5|3001|3001|2999.5|266
1757409190000|2025-09-09 09:13:10|3001|3000.5|3001.5|3000|3001.5|3000.5|3001|3000|0
1757409200000|2025-09-09 09:13:20|3001|3000.5|3002.5|3001.5|3002.5|3001.5|3001|3000|278
1757409210000|2025-09-09 09:13:30|3003|3002|3002.5|3002|3003|3002|3002.5|3002|0
1757409230000|2025-09-09 09:13:50|3003|3002.5|3003.5|3003|3004|3003|3003|3002.5|468
1757409240000|2025-09-09 09:14:00|3004.5|3002.5|3004.5|3003|3004.5|3003.5|3004.5|3002.5|203
1757409250000|2025-09-09 09:14:10|3004|3002.5|3003.5|3002.5|3004|3003|3003.5|3002.5|2
1757409260000|2025-09-09 09:14:20|3004||3003.5||3004||3003.5||0
1757409270000|2025-09-09 09:14:30|3004|3003|3004|3003|3004|3003|3004|3003|0
1757409280000|2025-09-09 09:14:40|3004.5|3002.5|3005|3004.5|3005|3004.5|3004.5|3002.5|832
1757409300000|2025-09-09 09:15:00|3005.5|3005|3006|3004.5|3006|3005|3005.5|3004.5|3
1757409310000|2025-09-09 09:15:10|3006.5|3005|3006.5|3005|3006.5|3005.5|3006.5|3005|0
1757409320000|2025-09-09 09:15:20|3006|3004.5|3005|3004.5|3006.5|3004.5|3005|3004.5|423
1757409330000|2025-09-09 09:15:30|3005.5|3004|3004|3003|3005.5|3004|3004|3002.5|470
1757409340000|2025-09-09 09:15:40||3002.5||3003||3003||3002.5|0
1757409350000|2025-09-09 09:15:50||3002.5||3003||3003||3002.5|0
1757409360000|2025-09-09 09:16:00|3004.5|3003.5|3004.5|3003|3004.5|3003.5|3004.5|3003|0
1757409370000|2025-09-09 09:16:10||3003.5||3004||3004||3003|15
1757409380000|2025-09-09 09:16:20|3005|3004.5|3006.5|3005.5|3006.5|3005.5|3005|3004.5|118
1757409390000|2025-09-09 09:16:30|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1757409400000|2025-09-09 09:16:40|3006.5|3006|3006|3004.5|3007|3006|3006|3004.5|815
1757409420000|2025-09-09 09:17:00|3005.5|3005|3006|3004.5|3006|3005|3005.5|3004.5|223
1757409430000|2025-09-09 09:17:10||3005||3004.5||3005||3004.5|0
1757409440000|2025-09-09 09:17:20|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|0
1757409460000|2025-09-09 09:17:40||3005||3004.5||3005||3004.5|0
1757409470000|2025-09-09 09:17:50|3005|3003.5|3005|3003.5|3005|3004|3005|3003.5|17
1757409480000|2025-09-09 09:18:00|3004.5|3003|3002.5|3001.5|3004.5|3003|3002.5|3001.5|0
1757409490000|2025-09-09 09:18:10|3002|3001|3003|3002|3003|3002|3001.5|3000.5|2473
1757409500000|2025-09-09 09:18:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002|3627
1757409530000|2025-09-09 09:18:50|3004|3003|3005|3004.5|3005|3004.5|3004|3003|237
1757409540000|2025-09-09 09:19:00|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1757409550000|2025-09-09 09:19:10|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1757409560000|2025-09-09 09:19:20|3007||3007||3007||3007||0
1757409570000|2025-09-09 09:19:30||3006||3006||3006||3006|0
1757409580000|2025-09-09 09:19:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|878
1757409590000|2025-09-09 09:19:50|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1757409600000|2025-09-09 09:20:00|3009.5|3008|3008|3007|3009.5|3008.5|3008|3006.5|1390
1757409610000|2025-09-09 09:20:10|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757409620000|2025-09-09 09:20:20|3008|3007|3008|3007|3008|3007|3008|3007|93
1757409630000|2025-09-09 09:20:30|3007.5|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|0
1757409640000|2025-09-09 09:20:40|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|465
1757409680000|2025-09-09 09:21:20|3007|3006|3007|3006|3007|3006|3007|3006|0
1757409690000|2025-09-09 09:21:30|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005|1020
1757409700000|2025-09-09 09:21:40||3005.5||3006||3006||3005.5|0
1757409720000|2025-09-09 09:22:00|3008.5|3006.5|3008|3006.5|3008.5|3007.5|3008|3006.5|604
1757409730000|2025-09-09 09:22:10||3007||3007||3007||3007|0
1757409740000|2025-09-09 09:22:20|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007|1600
1757409750000|2025-09-09 09:22:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|408
1757409760000|2025-09-09 09:22:40|3009|3008|3009|3008.5|3009|3008.5|3009|3008|0
1757409770000|2025-09-09 09:22:50|3008|3006.5|3008|3006.5|3008|3007|3008|3006.5|1811
1757409780000|2025-09-09 09:23:00|3007.5|3006|3007.5|3007|3007.5|3007|3007.5|3006|212
1757409800000|2025-09-09 09:23:20|3007|3006|3007|3005.5|3007|3006|3007|3005.5|0
1757409810000|2025-09-09 09:23:30||3006||3006||3006||3005.5|0
1757409820000|2025-09-09 09:23:40|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1757409830000|2025-09-09 09:23:50||3005.5||3005.5||3005.5||3005.5|0
1757409840000|2025-09-09 09:24:00|3006.5|3006|3007|3006|3007|3006.5|3006.5|3005.5|2
1757409850000|2025-09-09 09:24:10|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1757409870000|2025-09-09 09:24:30||3006.5||3006||3006.5||3006|0
1757409880000|2025-09-09 09:24:40|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006|1216
1757409890000|2025-09-09 09:24:50||3008||3008||3008||3008|0
1757409900000|2025-09-09 09:25:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757409910000|2025-09-09 09:25:10|3009|3009|3010|3009|3010|3009|3009|3009|0
1757409920000|2025-09-09 09:25:20|3009.5|3008.5|3009.5|3008.5|3010|3009|3009.5|3008.5|245
1757409930000|2025-09-09 09:25:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1757409940000|2025-09-09 09:25:40|3009.5||3010||3010||3009.5||0
1757409950000|2025-09-09 09:25:50|3009.5|3009.5|3011|3010|3011|3010|3009.5|3009.5|0
1757409970000|2025-09-09 09:26:10|3010.5|3009|3009|3008|3010.5|3009|3009|3008|1318
1757409990000|2025-09-09 09:26:30||3008.5||3008||3008.5||3008|0
1757410010000|2025-09-09 09:26:50|3009.5|3008.5|3009.5|3008.5|3010|3009|3009.5|3008.5|403
1757410020000|2025-09-09 09:27:00|3009||3009.5||3009.5||3009||0
1757410030000|2025-09-09 09:27:10|3009|3007.5|3009|3008|3009|3008|3009|3007.5|670
1757410050000|2025-09-09 09:27:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757410060000|2025-09-09 09:27:40|3008|3007|3007|3006|3008.5|3007.5|3007|3006|646
1757410070000|2025-09-09 09:27:50|3006|3005|3006|3005|3006|3005|3005.5|3004.5|0
1757410080000|2025-09-09 09:28:00|3005.5|3005.5|3005.5|3004.5|3005.5|3005.5|3005.5|3004.5|0
1757410090000|2025-09-09 09:28:10|3005|3004|3004.5|3003.5|3005.5|3004|3004|3003.5|0
1757410100000|2025-09-09 09:28:20|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757410110000|2025-09-09 09:28:30|3005|3005|3005.5|3004.5|3005.5|3005|3005|3004.5|0
1757410120000|2025-09-09 09:28:40||3004||3004.5||3004.5||3004|0
1757410130000|2025-09-09 09:28:50|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1757410150000|2025-09-09 09:29:10|3005|3004|3005|3004|3005|3004|3005|3004|0
1757410160000|2025-09-09 09:29:20|3005.5|3004.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|563
1757410190000|2025-09-09 09:29:50||3005||3004.5||3005||3004.5|0
1757410200000|2025-09-09 09:30:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1757410230000|2025-09-09 09:30:30|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|10
1757410240000|2025-09-09 09:30:40|3005.5|3005|3006|3005|3006|3005|3005.5|3005|0
1757410250000|2025-09-09 09:30:50|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|0
1757410260000|2025-09-09 09:31:00|3008|3007|3006.5|3005.5|3008|3007|3005.5|3005|95
1757410270000|2025-09-09 09:31:10||3005||3005.5||3005.5||3005|0
1757410280000|2025-09-09 09:31:20||3005||3005.5||3005.5||3005|29
1757410290000|2025-09-09 09:31:30|3007|3006|3007|3006|3007|3006|3007|3006|49
1757410300000|2025-09-09 09:31:40||3006.5||3006.5||3006.5||3006.5|0
1757410310000|2025-09-09 09:31:50|3006.5|3006|3006.5|3005.5|3006.5|3006|3006|3005.5|1085
1757410320000|2025-09-09 09:32:00|3006|3005|3006|3005|3006.5|3005.5|3006|3005|607
1757410340000|2025-09-09 09:32:20|3005.5||3005.5||3005.5||3005.5||0
1757410350000|2025-09-09 09:32:30|3006||3006||3006||3006||0
1757410360000|2025-09-09 09:32:40||3005.5||3005.5||3005.5||3005.5|0
1757410380000|2025-09-09 09:33:00||3005||3005||3005||3005|116
1757410390000|2025-09-09 09:33:10||3005.5||3005.5||3005.5||3005.5|0
1757410400000|2025-09-09 09:33:20|3005.5|3005|3005|3004|3005.5|3005|3005|3004|769
1757410410000|2025-09-09 09:33:30|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757410420000|2025-09-09 09:33:40|3006|3005|3006|3005.5|3006|3005.5|3005.5|3005|0
1757410430000|2025-09-09 09:33:50||3005||3005||3005||3005|0
1757410470000|2025-09-09 09:34:30|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3005.5|15
1757410480000|2025-09-09 09:34:40|3007|3005.5|3007|3005.5|3007|3005.5|3007|3005.5|233
1757410490000|2025-09-09 09:34:50||3006||3006.5||3006.5||3006|0
1757410500000|2025-09-09 09:35:00|3006.5|3006|3007|3006|3007|3006|3006.5|3005.5|255
1757410510000|2025-09-09 09:35:10|3006.5||3007||3007||3006.5||0
1757410520000|2025-09-09 09:35:20|3006.5|3004.5|3005.5|3004.5|3007|3004.5|3005.5|3004.5|1911
1757410540000|2025-09-09 09:35:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1757410550000|2025-09-09 09:35:50|3005.5|3004.5|3006|3004.5|3006|3005|3005.5|3004.5|0
1757410560000|2025-09-09 09:36:00|3005.5||3005.5||3005.5||3005.5||0
1757410570000|2025-09-09 09:36:10|3006|3005|3006|3005|3006|3005|3006|3005|0
1757410610000|2025-09-09 09:36:50||3005.5||3005.5||3005.5||3005|0
1757410640000|2025-09-09 09:37:20|3007|3006|3006|3005|3007|3006|3006|3005|244
1757410660000|2025-09-09 09:37:40||3005.5||3005||3005.5||3005|0
1757410670000|2025-09-09 09:37:50|3007|3005.5|3006.5|3006|3007|3006.5|3006.5|3005.5|165
1757410680000|2025-09-09 09:38:00|3007||3007||3007||3007||50
1757410690000|2025-09-09 09:38:10||3005.5||3006||3006||3005.5|0
1757410700000|2025-09-09 09:38:20|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1757410710000|2025-09-09 09:38:30|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1757410720000|2025-09-09 09:38:40|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1757410750000|2025-09-09 09:39:10|3006|3005|3006.5|3005.5|3006.5|3006|3005.5|3005|636
1757410760000|2025-09-09 09:39:20||3006||3005.5||3006||3005.5|0
1757410770000|2025-09-09 09:39:30||3006||3005.5||3006||3005.5|0
1757410780000|2025-09-09 09:39:40|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|379
1757410790000|2025-09-09 09:39:50|3007.5||3007||3007.5||3007||0
1757410800000|2025-09-09 09:40:00|3007.5|3005.5|3006.5|3006|3007.5|3006.5|3006|3005|407
1757410810000|2025-09-09 09:40:10|3007|3005.5|3005.5|3004.5|3007|3006|3005.5|3004.5|0
1757410820000|2025-09-09 09:40:20|3005|3004|3004.5|3004|3005|3004|3004.5|3003.5|244
1757410830000|2025-09-09 09:40:30|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004|732
1757410840000|2025-09-09 09:40:40|3004.5|3004|3004.5|3004|3004.5|3004.5|3004.5|3004|1042
1757410850000|2025-09-09 09:40:50|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|954
1757410860000|2025-09-09 09:41:00|3005|3004|3006|3005|3006|3005.5|3005|3003.5|616
1757410880000|2025-09-09 09:41:20||3005.5||3005.5||3005.5||3005.5|0
1757410890000|2025-09-09 09:41:30|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1757410900000|2025-09-09 09:41:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1757410910000|2025-09-09 09:41:50|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1757410920000|2025-09-09 09:42:00|3006|3005|3006|3005|3006|3005|3005.5|3005|0
1757410930000|2025-09-09 09:42:10|3006.5|3005.5|3006|3005|3006.5|3006|3005.5|3005|0
1757410940000|2025-09-09 09:42:20||3004.5||3005||3005||3004.5|0
1757410950000|2025-09-09 09:42:30|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|0
1757410970000|2025-09-09 09:42:50|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|0
1757410980000|2025-09-09 09:43:00|3005.5|3004.5|3005.5|3004.5|3005.5|3005|3005.5|3004.5|0
1757410990000|2025-09-09 09:43:10|3006|3005|3006|3005|3006|3005|3006|3005|0
1757411000000|2025-09-09 09:43:20|3007|3006|3007|3006|3007|3006|3006.5|3006|0
1757411010000|2025-09-09 09:43:30|3006.5||3006.5||3007||3006.5||0
1757411020000|2025-09-09 09:43:40|3007||3007||3007||3006.5||11
1757411030000|2025-09-09 09:43:50|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|0
1757411040000|2025-09-09 09:44:00||3006.5||3006.5||3006.5||3006.5|39
1757411050000|2025-09-09 09:44:10||3006||3006.5||3006.5||3006|1139
1757411060000|2025-09-09 09:44:20|3007.5|3006|3007|3006|3007.5|3006|3007|3006|631
1757411080000|2025-09-09 09:44:40||3006.5||3006.5||3006.5||3006.5|0
1757411090000|2025-09-09 09:44:50|3007.5|3007|3008|3007.5|3008|3007.5|3007.5|3007|0
1757411100000|2025-09-09 09:45:00|3008.5|3008|3007.5|3006.5|3009|3008|3007.5|3006.5|670
1757411110000|2025-09-09 09:45:10|3008|3007|3008|3007.5|3008.5|3007.5|3008|3007|0
1757411120000|2025-09-09 09:45:20|3008.5||3008.5||3008.5||3008.5||0
1757411130000|2025-09-09 09:45:30|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009|260
1757411140000|2025-09-09 09:45:40|3010.5||3010.5||3010.5||3010.5||0
1757411150000|2025-09-09 09:45:50|3010|3010|3010|3009|3010|3010|3010|3009|1
1757411170000|2025-09-09 09:46:10|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|955
1757411190000|2025-09-09 09:46:30||3008.5||3009||3009||3008.5|0
1757411200000|2025-09-09 09:46:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1757411210000|2025-09-09 09:46:50|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1757411220000|2025-09-09 09:47:00|3010|3009|3010|3009|3010|3009|3009.5|3009|0
1757411240000|2025-09-09 09:47:20|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|1018
1757411250000|2025-09-09 09:47:30||3010.5||3010||3010.5||3010|0
1757411260000|2025-09-09 09:47:40|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|0
1757411270000|2025-09-09 09:47:50|3010|3009|3010|3009|3011|3010|3010|3009|257
1757411280000|2025-09-09 09:48:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1757411290000|2025-09-09 09:48:10|3011.5|3009.5|3011|3010.5|3011.5|3010.5|3011|3009.5|1
1757411300000|2025-09-09 09:48:20|3011.5|3010|3011|3010|3011.5|3010|3011|3010|0
1757411320000|2025-09-09 09:48:40|3010.5|3009|3009.5|3008.5|3010.5|3009|3009.5|3008.5|0
1757411330000|2025-09-09 09:48:50||3008||3008.5||3008.5||3008|0
1757411370000|2025-09-09 09:49:30|3009||3009.5||3009.5||3009||0
1757411400000|2025-09-09 09:50:00|3009|3009|3010|3009.5|3010|3009.5|3009|3009|1
1757411420000|2025-09-09 09:50:20|3010.5|3010|3011|3010|3011|3010.5|3010.5|3010|0
1757411430000|2025-09-09 09:50:30||3010.5||3010||3010.5||3010|121
1757411440000|2025-09-09 09:50:40||3010.5||3010.5||3010.5||3010.5|0
1757411450000|2025-09-09 09:50:50||3010||3010.5||3010.5||3010|279
1757411480000|2025-09-09 09:51:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3010.5|237
1757411490000|2025-09-09 09:51:30|3012|3011.5|3012.5|3011.5|3012.5|3012|3012|3011.5|0
1757411500000|2025-09-09 09:51:40|3012||3012.5||3012.5||3012||1484
1757411510000|2025-09-09 09:51:50|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|406
1757411520000|2025-09-09 09:52:00|3011|3010|3011.5|3010|3011.5|3010.5|3011|3010|0
1757411530000|2025-09-09 09:52:10|3011|3010.5|3011|3010|3011|3010.5|3011|3010|0
1757411540000|2025-09-09 09:52:20|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|206
1757411550000|2025-09-09 09:52:30||3009.5||3009.5||3010||3009.5|25
1757411560000|2025-09-09 09:52:40|3010|3010|3010|3009|3010|3010|3010|3009|95
1757411570000|2025-09-09 09:52:50||3009.5||3009.5||3009.5||3009|0
1757411580000|2025-09-09 09:53:00|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|699
1757411590000|2025-09-09 09:53:10|3011||3011.5||3011.5||3011||0
1757411600000|2025-09-09 09:53:20|3011|3011|3011|3010|3011|3011|3011|3010|167
1757411610000|2025-09-09 09:53:30|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|164
1757411620000|2025-09-09 09:53:40||3010||3010||3010||3010|2
1757411630000|2025-09-09 09:53:50|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1757411640000|2025-09-09 09:54:00||3010||3010.5||3010.5||3010|0
1757411650000|2025-09-09 09:54:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1757411680000|2025-09-09 09:54:40||3010.5||3010.5||3010.5||3010.5|0
1757411690000|2025-09-09 09:54:50|3011.5||3011||3011.5||3011||252
1757411700000|2025-09-09 09:55:00|3010.5|3010|3009.5|3008.5|3011|3010|3009.5|3008.5|3
1757411710000|2025-09-09 09:55:10|3010.5|3009.5|3010.5|3010|3011|3010|3010|3009.5|2
1757411720000|2025-09-09 09:55:20||3009.5||3009.5||3009.5||3009.5|0
1757411740000|2025-09-09 09:55:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010|1830
1757411750000|2025-09-09 09:55:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|1
1757411770000|2025-09-09 09:56:10|3012|3012|3012.5|3012|3012.5|3012|3012|3012|36
1757411790000|2025-09-09 09:56:30|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|0
1757411800000|2025-09-09 09:56:40||3012||3012||3012||3012|0
1757411810000|2025-09-09 09:56:50|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1757411820000|2025-09-09 09:57:00|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1757411830000|2025-09-09 09:57:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757411840000|2025-09-09 09:57:20||3013||3013||3013||3012.5|0
1757411850000|2025-09-09 09:57:30|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1757411880000|2025-09-09 09:58:00|3014|3013|3014|3013|3014|3013|3014|3013|107
1757411890000|2025-09-09 09:58:10|3013.5|3013.5|3013.5|3012.5|3013.5|3013.5|3013.5|3012.5|0
1757411900000|2025-09-09 09:58:20|3014|3013|3014|3013|3014|3013|3014|3013|0
1757411920000|2025-09-09 09:58:40|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|169
1757411930000|2025-09-09 09:58:50|||||||||43
1757411940000|2025-09-09 09:59:00|||||||||169
1757411950000|2025-09-09 09:59:10|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|378
1757411960000|2025-09-09 09:59:20|3012|3011.5|3012|3011|3012|3011.5|3011.5|3011|330
1757411980000|2025-09-09 09:59:40|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|231
1757411990000|2025-09-09 09:59:50||3010.5||3010||3010.5||3010|0
1757412000000|2025-09-09 10:00:00|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|0
1757412010000|2025-09-09 10:00:10|3011|3010|3011|3010|3011|3010|3011|3010|1
1757412020000|2025-09-09 10:00:20|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011.5|3010|33
1757412030000|2025-09-09 10:00:30|3011|3010|3011|3010|3011.5|3010.5|3011|3010|0
1757412040000|2025-09-09 10:00:40||3010.5||3010.5||3010.5||3010.5|0
1757412050000|2025-09-09 10:00:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1757412060000|2025-09-09 10:01:00||3010.5||3011||3011||3010.5|200
1757412070000|2025-09-09 10:01:10||3010.5||3011||3011||3010.5|0
1757412080000|2025-09-09 10:01:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1757412090000|2025-09-09 10:01:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1757412100000|2025-09-09 10:01:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757412110000|2025-09-09 10:01:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1757412120000|2025-09-09 10:02:00|3013|3013.5|3013|3012|3013.5|3013.5|3013|3012|138
1757412140000|2025-09-09 10:02:20|3012.5|3011.5|3013|3012|3013|3012.5|3012.5|3011.5|0
1757412150000|2025-09-09 10:02:30|3012.5|3012.5|3012.5|3011.5|3012.5|3012.5|3012.5|3011.5|419
1757412170000|2025-09-09 10:02:50|3013|3012.5|3014|3013|3014|3013|3013|3012.5|2322
1757412190000|2025-09-09 10:03:10|3013.5||3013.5||3013.5||3013.5||167
1757412210000|2025-09-09 10:03:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014|382
1757412220000|2025-09-09 10:03:40|3015|3014|3015.5|3014|3015.5|3014.5|3015|3014|0
1757412230000|2025-09-09 10:03:50|3014.5|3014.5|3015|3014|3015|3014.5|3014.5|3014|0
1757412240000|2025-09-09 10:04:00|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|554
1757412250000|2025-09-09 10:04:10|3013.5|3013|3014|3013|3014|3013|3013.5|3012.5|0
1757412260000|2025-09-09 10:04:20||3013.5||3013.5||3013.5||3013.5|0
1757412280000|2025-09-09 10:04:40||3013||3013.5||3013.5||3013|0
1757412290000|2025-09-09 10:04:50|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1757412300000|2025-09-09 10:05:00||3013.5||3013.5||3013.5||3013.5|982
1757412310000|2025-09-09 10:05:10|3014|3013|3014|3013|3014|3013|3014|3013|0
1757412320000|2025-09-09 10:05:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3012.5|341
1757412330000|2025-09-09 10:05:30|3013.5|3012.5|3014|3013|3014|3013|3013|3012|3
1757412340000|2025-09-09 10:05:40||3013.5||3013.5||3013.5||3013.5|0
1757412350000|2025-09-09 10:05:50|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|300
1757412360000|2025-09-09 10:06:00||3014||3014||3014||3014|0
1757412370000|2025-09-09 10:06:10|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|226
1757412380000|2025-09-09 10:06:20||3014||3014||3014||3014|350
1757412400000|2025-09-09 10:06:40|3014.5|3015|3015.5|3015|3015.5|3015|3014.5|3015|650
1757412410000|2025-09-09 10:06:50||3014.5||3014.5||3015||3014.5|0
1757412420000|2025-09-09 10:07:00||3015||3015||3015||3014.5|0
1757412430000|2025-09-09 10:07:10|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|351
1757412440000|2025-09-09 10:07:20|3015.5|3015|3016|3015|3016|3015|3015.5|3015|0
1757412460000|2025-09-09 10:07:40||3015.5||3015.5||3015.5||3015.5|1
1757412470000|2025-09-09 10:07:50||3015||3015||3015.5||3015|0
1757412480000|2025-09-09 10:08:00||3015.5||3015.5||3015.5||3015|0
1757412540000|2025-09-09 10:09:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1757412590000|2025-09-09 10:09:50|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|0
1757412600000|2025-09-09 10:10:00|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|680
1757412610000|2025-09-09 10:10:10|3017.5||3017.5||3017.5||3017.5||0
1757412620000|2025-09-09 10:10:20|3017||3017.5||3017.5||3017||0
1757412630000|2025-09-09 10:10:30|3018.5|3017|3018.5|3017.5|3018.5|3018|3018.5|3017|380
1757412640000|2025-09-09 10:10:40||3018||3017.5||3018||3017.5|0
1757412650000|2025-09-09 10:10:50|3018|3018|3017.5|3016.5|3018|3018|3017.5|3016.5|1212
1757412660000|2025-09-09 10:11:00|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1757412680000|2025-09-09 10:11:20|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|186
1757412690000|2025-09-09 10:11:30|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|56
1757412700000|2025-09-09 10:11:40|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1757412710000|2025-09-09 10:11:50|3017|3016|3017|3016.5|3017|3016.5|3016.5|3016|429
1757412720000|2025-09-09 10:12:00|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|440
1757412730000|2025-09-09 10:12:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1757412740000|2025-09-09 10:12:20||3016.5||3016||3016.5||3016|0
1757412750000|2025-09-09 10:12:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1757412770000|2025-09-09 10:12:50|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1757412780000|2025-09-09 10:13:00|3016|3014.5|3015|3014.5|3016|3014.5|3015|3014.5|0
1757412790000|2025-09-09 10:13:10|3014.5|3014|3014.5|3013.5|3014.5|3014.5|3014.5|3013.5|0
1757412810000|2025-09-09 10:13:30|3015|3014|3015|3014.5|3015|3014.5|3015|3014|94
1757412820000|2025-09-09 10:13:40||3014||3014.5||3014.5||3014|0
1757412830000|2025-09-09 10:13:50|3015.5|3014|3016|3015|3016|3015|3015.5|3014|0
1757412850000|2025-09-09 10:14:10|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|391
1757412860000|2025-09-09 10:14:20|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1757412870000|2025-09-09 10:14:30||3014||3014||3014||3014|0
1757412880000|2025-09-09 10:14:40||3014.5||3014.5||3014.5||3014.5|209
1757412890000|2025-09-09 10:14:50||3014||3014.5||3014.5||3014|0
1757412900000|2025-09-09 10:15:00|3016|3015|3016.5|3016|3016.5|3016|3016|3015|650
1757412910000|2025-09-09 10:15:10||3015.5||3015.5||3016||3015.5|0
1757412920000|2025-09-09 10:15:20|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1757412930000|2025-09-09 10:15:30|3017||3017||3017||3017||0
1757412940000|2025-09-09 10:15:40|3017.5||3017.5||3017.5||3017.5||0
1757412950000|2025-09-09 10:15:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|2
1757412960000|2025-09-09 10:16:00||3016||3016||3016.5||3016|0
1757412970000|2025-09-09 10:16:10||3015.5||3015.5||3015.5||3015.5|0
1757412980000|2025-09-09 10:16:20|3016.5|3016|3016|3015|3017|3016|3015.5|3015|0
1757412990000|2025-09-09 10:16:30|3015.5|3014.5|3015.5|3015|3016|3015|3015.5|3014.5|243
1757413010000|2025-09-09 10:16:50|3016|3014|3015.5|3014.5|3016|3014.5|3015|3014|1003
1757413020000|2025-09-09 10:17:00|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1757413040000|2025-09-09 10:17:20|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1757413050000|2025-09-09 10:17:30|3016|3015|3016|3014.5|3016|3015|3015.5|3014.5|0
1757413060000|2025-09-09 10:17:40|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1757413080000|2025-09-09 10:18:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1757413100000|2025-09-09 10:18:20|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1133
1757413110000|2025-09-09 10:18:30|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|100
1757413120000|2025-09-09 10:18:40|3012.5|3012|3012.5|3012|3013|3012|3012.5|3011.5|0
1757413170000|2025-09-09 10:19:30|3013||3013||3013||3013||340
1757413180000|2025-09-09 10:19:40|3012.5||3012.5||3012.5||3012.5||0
1757413220000|2025-09-09 10:20:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|8
1757413260000|2025-09-09 10:21:00|3011.5|3011|3011|3010.5|3011.5|3011|3011|3010.5|0
1757413270000|2025-09-09 10:21:10|||||||||795
1757413280000|2025-09-09 10:21:20|||||||||749
1757413300000|2025-09-09 10:21:40|3011.5||3011.5||3011.5||3011.5||721
1757413310000|2025-09-09 10:21:50|3011||3011.5||3011.5||3011||0
1757413320000|2025-09-09 10:22:00|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|75
1757413330000|2025-09-09 10:22:10|3010|3009|3010|3009.5|3010|3009.5|3010|3009|2092
1757413340000|2025-09-09 10:22:20||3009||3009.5||3009.5||3009|0
1757413350000|2025-09-09 10:22:30||3009||3009||3009||3009|467
1757413370000|2025-09-09 10:22:50|3009.5||3009.5||3009.5||3009.5||0
1757413380000|2025-09-09 10:23:00|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|341
1757413390000|2025-09-09 10:23:10|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757413400000|2025-09-09 10:23:20||3010||3010||3010||3010|0
1757413410000|2025-09-09 10:23:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|262
1757413420000|2025-09-09 10:23:40|3010||3010||3010||3010||0
1757413430000|2025-09-09 10:23:50||3009||3009||3009||3009|243
1757413500000|2025-09-09 10:25:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|336
1757413520000|2025-09-09 10:25:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|355
1757413530000|2025-09-09 10:25:30|||||||||535
1757413540000|2025-09-09 10:25:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|1539
1757413570000|2025-09-09 10:26:10|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|47
1757413590000|2025-09-09 10:26:30|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|788
1757413610000|2025-09-09 10:26:50||3011||3010.5||3011||3010.5|0
1757413640000|2025-09-09 10:27:20|3012|3011|3012|3011.5|3012|3011.5|3012|3011|336
1757413660000|2025-09-09 10:27:40|3012.5|3012.5|3013|3012|3013|3012.5|3012.5|3012|833
1757413670000|2025-09-09 10:27:50|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1757413690000|2025-09-09 10:28:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757413710000|2025-09-09 10:28:30|3012|3013|3012|3011|3012|3013|3012|3011|1184
1757413730000|2025-09-09 10:28:50|3011.5||3012||3012||3011.5||592
1757413740000|2025-09-09 10:29:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|349
1757413750000|2025-09-09 10:29:10|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1757413770000|2025-09-09 10:29:30|3013.5|3012.5|3013.5|3012.5|3013.5|3013|3013.5|3012.5|1
1757413800000|2025-09-09 10:30:00||3013||3013||3013||3013|0
1757413820000|2025-09-09 10:30:20|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1757413830000|2025-09-09 10:30:30||3013.5||3013.5||3013.5||3013.5|0
1757413850000|2025-09-09 10:30:50|3013.5|3013|3014|3013.5|3014|3013.5|3013.5|3012.5|603
1757413860000|2025-09-09 10:31:00||3013||3013||3013||3013|0
1757413870000|2025-09-09 10:31:10|3013.5|3013.5|3013.5|3012.5|3013.5|3013.5|3013.5|3012.5|0
1757413880000|2025-09-09 10:31:20|3013|3012|3012.5|3011.5|3013|3012|3012|3011.5|0
1757413900000|2025-09-09 10:31:40||3012||3011.5||3012||3011.5|271
1757413930000|2025-09-09 10:32:10|3012|3011|3011|3010|3012|3011|3010.5|3010|183
1757413940000|2025-09-09 10:32:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757413950000|2025-09-09 10:32:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1757413960000|2025-09-09 10:32:40|3010.5||3011||3011||3010.5||0
1757413970000|2025-09-09 10:32:50|3012|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|59
1757414000000|2025-09-09 10:33:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1757414010000|2025-09-09 10:33:30|3011.5||3011.5||3011.5||3011.5||0
1757414020000|2025-09-09 10:33:40|3012||3012||3012||3012||0
1757414030000|2025-09-09 10:33:50|3011.5||3012||3012||3011.5||0
1757414040000|2025-09-09 10:34:00|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|0
1757414050000|2025-09-09 10:34:10|3012.5||3012.5||3012.5||3012.5||364
1757414060000|2025-09-09 10:34:20|3012|3011|3012|3011|3012|3011|3012|3011|293
1757414090000|2025-09-09 10:34:50|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|0
1757414100000|2025-09-09 10:35:00|3011|3010|3010|3009|3011|3010|3010|3009|0
1757414110000|2025-09-09 10:35:10|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009.5|3008.5|0
1757414120000|2025-09-09 10:35:20|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1757414130000|2025-09-09 10:35:30|3010|3009.5|3009|3008.5|3010|3009.5|3009|3008.5|828
1757414140000|2025-09-09 10:35:40|3009.5|3009|3010.5|3009.5|3010.5|3010|3009.5|3009|286
1757414150000|2025-09-09 10:35:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1757414160000|2025-09-09 10:36:00|3010|3009|3010|3009|3010|3009|3010|3009|0
1757414170000|2025-09-09 10:36:10|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|83
1757414180000|2025-09-09 10:36:20|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3007.5|0
1757414190000|2025-09-09 10:36:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1757414210000|2025-09-09 10:36:50||3008||3008||3008||3008|0
1757414220000|2025-09-09 10:37:00||3007.5||3007.5||3007.5||3007.5|0
1757414230000|2025-09-09 10:37:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1757414250000|2025-09-09 10:37:30||3007.5||3007.5||3007.5||3007.5|0
1757414260000|2025-09-09 10:37:40|3008.5|3006.5|3007.5|3006.5|3008.5|3006.5|3007.5|3006.5|3
1757414280000|2025-09-09 10:38:00||3007||3007||3007||3007|0
1757414290000|2025-09-09 10:38:10||3006.5||3006.5||3006.5||3006.5|0
1757414310000|2025-09-09 10:38:30|3007|3006|3006|3005.5|3007|3006|3006|3005.5|1047
1757414320000|2025-09-09 10:38:40|3005.5|3005|3005.5|3004|3005.5|3005|3005|3004|0
1757414330000|2025-09-09 10:38:50|3005|3004.5|3004.5|3003.5|3005.5|3004.5|3004.5|3003.5|0
1757414340000|2025-09-09 10:39:00|3005|3004|3005|3004|3005|3004|3005|3004|694
1757414350000|2025-09-09 10:39:10|3004.5||3005||3005||3004.5||0
1757414360000|2025-09-09 10:39:20|3004.5||3004.5||3004.5||3004.5||0
1757414370000|2025-09-09 10:39:30|3004|3003.5|3004|3003|3004|3003.5|3004|3003|671
1757414380000|2025-09-09 10:39:40|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1757414400000|2025-09-09 10:40:00|3004.5|3003|3004.5|3003.5|3005|3004|3004.5|3003|1000
1757414410000|2025-09-09 10:40:10||3003||3003.5||3003.5||3003|0
1757414420000|2025-09-09 10:40:20|3004|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|1337
1757414430000|2025-09-09 10:40:30|3004|3003|3003|3002.5|3004|3003|3003|3002|520
1757414460000|2025-09-09 10:41:00|3004|3003|3003.5|3003|3004|3003|3003.5|3002.5|485
1757414470000|2025-09-09 10:41:10|3004.5|3003.5|3005|3003.5|3005|3003.5|3004.5|3003.5|0
1757414480000|2025-09-09 10:41:20|3004.5||3005||3005||3004.5||0
1757414500000|2025-09-09 10:41:40|3004.5||3004.5||3004.5||3004.5||0
1757414540000|2025-09-09 10:42:20|3005|3004|3005|3004|3005|3004|3005|3004|511
1757414560000|2025-09-09 10:42:40||3004.5||3004.5||3004.5||3004.5|0
1757414620000|2025-09-09 10:43:40|3005.5|3005|3005|3004.5|3005.5|3005|3005|3004.5|0
1757414630000|2025-09-09 10:43:50|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|28
1757414640000|2025-09-09 10:44:00|3006|3005.5|3006.5|3006|3006.5|3006|3006|3005.5|191
1757414650000|2025-09-09 10:44:10|3007|3006.5|3007|3006.5|3007.5|3006.5|3007|3006|7
1757414680000|2025-09-09 10:44:40|3006.5|3006|3006.5|3005.5|3006.5|3006|3006|3005|1690
1757414700000|2025-09-09 10:45:00|3006|3004|3005.5|3004|3006|3004.5|3005|3004|167
1757414710000|2025-09-09 10:45:10|3005|3004.5|3005.5|3004|3005.5|3004.5|3005|3004|1000
1757414720000|2025-09-09 10:45:20|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004|614
1757414740000|2025-09-09 10:45:40|3006|3004.5|3005.5|3004.5|3006|3005|3005.5|3004.5|0
1757414750000|2025-09-09 10:45:50|3006|3006|3007|3006.5|3007|3006.5|3006|3006|3409
1757414770000|2025-09-09 10:46:10|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|92
1757414780000|2025-09-09 10:46:20|3007|3006|3007|3006|3007|3006|3007|3006|0
1757414790000|2025-09-09 10:46:30|3006.5|3005|3005.5|3005|3006.5|3005|3005.5|3005|0
1757414810000|2025-09-09 10:46:50|3006||3006||3006||3006||248
1757414820000|2025-09-09 10:47:00|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1757414840000|2025-09-09 10:47:20|3006.5||3006||3006.5||3006||0
1757414850000|2025-09-09 10:47:30|3006.5||3006||3006.5||3006||0
1757414860000|2025-09-09 10:47:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|252
1757414870000|2025-09-09 10:47:50|3006|3005|3006|3005|3006|3005|3006|3004.5|9
1757414880000|2025-09-09 10:48:00|3005.5|3005.5|3005|3004|3006|3005.5|3005|3004|2
1757414890000|2025-09-09 10:48:10||3004.5||3004||3004.5||3004|0
1757414900000|2025-09-09 10:48:20|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1757414920000|2025-09-09 10:48:40||3003.5||3003||3003.5||3003|1123
1757414930000|2025-09-09 10:48:50|3002.5|3002|3003|3001.5|3003|3002|3002.5|3001.5|1679
1757414940000|2025-09-09 10:49:00||3002||3002||3002||3002|0
1757414950000|2025-09-09 10:49:10||3001.5||3001.5||3001.5||3001.5|0
1757414960000|2025-09-09 10:49:20||3002||3002||3002||3002|0
1757414990000|2025-09-09 10:49:50|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|244
1757415000000|2025-09-09 10:50:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003|623
1757415030000|2025-09-09 10:50:30||3003||3003.5||3003.5||3003|0
1757415040000|2025-09-09 10:50:40||3004||3003.5||3004||3003.5|0
1757415050000|2025-09-09 10:50:50|3004|3004|3004|3003|3004|3004|3004|3003|0
1757415060000|2025-09-09 10:51:00|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|2795
1757415080000|2025-09-09 10:51:20|3002|3001|3002|3001|3002|3001|3002|3001|0
1757415100000|2025-09-09 10:51:40|3001.5|3000|3000|2999|3001.5|3000|3000|2999|606
1757415120000|2025-09-09 10:52:00|2999.5|2999.5|2999|2998|2999.5|2999.5|2999|2998|434
1757415130000|2025-09-09 10:52:10|2999.5|2998.5|2999|2997.5|2999.5|2998.5|2999|2997.5|0
1757415140000|2025-09-09 10:52:20||2998||2998||2998||2998|0
1757415150000|2025-09-09 10:52:30||2998.5||2998.5||2998.5||2998.5|0
1757415190000|2025-09-09 10:53:10|3000|2999.5|2999.5|2998.5|3000|2999.5|2999.5|2998.5|84
1757415210000|2025-09-09 10:53:30|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|756
1757415230000|2025-09-09 10:53:50|2999.5|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|129
1757415250000|2025-09-09 10:54:10|2999|2998|2999|2997.5|2999|2998|2999|2997.5|0
1757415260000|2025-09-09 10:54:20|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|1329
1757415270000|2025-09-09 10:54:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1757415280000|2025-09-09 10:54:40|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|687
1757415300000|2025-09-09 10:55:00|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1757415320000|2025-09-09 10:55:20|||||||||261
1757415330000|2025-09-09 10:55:30|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|360
1757415350000|2025-09-09 10:55:50|2997|2996|2995.5|2995|2997|2996|2995.5|2995|1043
1757415360000|2025-09-09 10:56:00|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|61
1757415370000|2025-09-09 10:56:10|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|400
1757415380000|2025-09-09 10:56:20||2993.5||2993.5||2993.5||2993.5|0
1757415390000|2025-09-09 10:56:30|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|0
1757415400000|2025-09-09 10:56:40|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|0
1757415410000|2025-09-09 10:56:50|2993|2992.5|2993.5|2992|2993.5|2992.5|2993|2992|591
1757415420000|2025-09-09 10:57:00|2993||2993||2993||2993||0
1757415430000|2025-09-09 10:57:10|||||||||500
1757415440000|2025-09-09 10:57:20|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1757415450000|2025-09-09 10:57:30|2994.5|2992.5|2994.5|2993|2994.5|2994|2994|2992.5|854
1757415460000|2025-09-09 10:57:40|2994|2993.5|2994|2993|2994.5|2993.5|2994|2993|1000
1757415470000|2025-09-09 10:57:50|2994.5||2994.5||2994.5||2994.5||0
1757415480000|2025-09-09 10:58:00||2993.5||2993.5||2993.5||2993.5|0
1757415490000|2025-09-09 10:58:10|2995|2994|2995|2994|2995|2994|2995|2994|467
1757415500000|2025-09-09 10:58:20||2993.5||2993.5||2993.5||2993.5|0
1757415510000|2025-09-09 10:58:30|2994.5||2994.5||2994.5||2994.5||0
1757415520000|2025-09-09 10:58:40|2995|2994|2995|2994.5|2995|2994.5|2995|2994|3034
1757415530000|2025-09-09 10:58:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1757415540000|2025-09-09 10:59:00|2996.5|2996.5|2997|2996.5|2997|2996.5|2996.5|2996.5|260
1757415560000|2025-09-09 10:59:20|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1757415580000|2025-09-09 10:59:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995|379
1757415600000|2025-09-09 11:00:00|2997||2997||2997||2997||0
1757415730000|2025-09-09 11:02:10|2997.5||2997.5||2997.5||2997.5||0
1757415740000|2025-09-09 11:02:20|2998.5|2997|2999|2998|2999|2998|2998|2997|1823
1757415750000|2025-09-09 11:02:30|2998.5|2998.5|2998.5|2997.5|2998.5|2998.5|2998.5|2997|77
1757415770000|2025-09-09 11:02:50|2998|2997|2997|2996|2998|2997|2997|2996|0
1757415790000|2025-09-09 11:03:10|2998|2997|2998|2997|2998|2997|2998|2997|118
1757415800000|2025-09-09 11:03:20|2997.5|2996.5|2998|2997.5|2998|2997.5|2997.5|2996.5|0
1757415810000|2025-09-09 11:03:30|2997.5|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1757415820000|2025-09-09 11:03:40|2998|2997|2998|2997|2998|2997|2998|2997|0
1757415830000|2025-09-09 11:03:50|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997|174
1757415840000|2025-09-09 11:04:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|873
1757415860000|2025-09-09 11:04:20|2998|2997|2998|2997.5|2998|2997.5|2998|2997|0
1757415870000|2025-09-09 11:04:30|2998.5||2998.5||2998.5||2998.5||1169
1757415900000|2025-09-09 11:05:00||2998||2998||2998||2998|0
1757415920000|2025-09-09 11:05:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|264
1757415930000|2025-09-09 11:05:30||2998||2998||2998||2998|0
1757415980000|2025-09-09 11:06:20|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|0
1757415990000|2025-09-09 11:06:30||2997||2997||2997||2997|93
1757416000000|2025-09-09 11:06:40|2997.5||2998||2998||2997.5||318
1757416010000|2025-09-09 11:06:50||2997.5||2997||2997.5||2997|0
1757416020000|2025-09-09 11:07:00|2997.5|2996.5|2996.5|2996|2997.5|2996.5|2996.5|2995.5|189
1757416030000|2025-09-09 11:07:10|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|255
1757416050000|2025-09-09 11:07:30|2996.5||2996.5||2996.5||2996.5||3
1757416070000|2025-09-09 11:07:50|2997.5|2996|2998|2997|2998|2997|2997.5|2996|0
1757416090000|2025-09-09 11:08:10|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1757416100000|2025-09-09 11:08:20|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1757416110000|2025-09-09 11:08:30||2997||2997||2997||2996.5|0
1757416120000|2025-09-09 11:08:40||2996.5||2996.5||2997||2996.5|0
1757416130000|2025-09-09 11:08:50||2997||2997||2997||2997|0
1757416140000|2025-09-09 11:09:00|2997|2996.5|2998|2997.5|2998|2997.5|2997|2996.5|999
1757416150000|2025-09-09 11:09:10||2997||2997||2997||2997|0
1757416170000|2025-09-09 11:09:30|2997.5|2997.5|2998|2997|2998|2997.5|2997.5|2996.5|778
1757416180000|2025-09-09 11:09:40||2997.5||2997.5||2997.5||2997.5|0
1757416210000|2025-09-09 11:10:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|1664
1757416220000|2025-09-09 11:10:20||2996.5||2996||2996.5||2996|206
1757416230000|2025-09-09 11:10:30|2996.5||2996.5||2996.5||2996.5||0
1757416240000|2025-09-09 11:10:40|2997||2996.5||2997||2996.5||0
1757416250000|2025-09-09 11:10:50|2996|2995.5|2996.5|2995.5|2997|2995.5|2996|2995.5|0
1757416260000|2025-09-09 11:11:00|2997|2996|2997.5|2996.5|2997.5|2997|2997|2996|625
1757416270000|2025-09-09 11:11:10||2997||2996.5||2997||2996.5|0
1757416280000|2025-09-09 11:11:20|2998|2997|2999|2998.5|2999|2998.5|2998|2997|151
1757416290000|2025-09-09 11:11:30|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|207
1757416300000|2025-09-09 11:11:40||2999||2999||2999||2998.5|1
1757416310000|2025-09-09 11:11:50|3000.5|3000|3001|3000.5|3001|3000.5|3000.5|2999.5|8
1757416320000|2025-09-09 11:12:00|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1757416340000|2025-09-09 11:12:20|3001|2999|3001|3000|3001|3000.5|3001|2999|0
1757416360000|2025-09-09 11:12:40|3000|2999|3000|2999|3000|2999|3000|2999|226
1757416370000|2025-09-09 11:12:50|2999.5||2999.5||3000||2999.5||0
1757416390000|2025-09-09 11:13:10|3000|3000|3001|3000|3001|3000|3000|3000|72
1757416400000|2025-09-09 11:13:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1757416430000|2025-09-09 11:13:50||3001||3000.5||3001||3000.5|1814
1757416440000|2025-09-09 11:14:00|3000.5|3000|3001.5|3001|3001.5|3001|3000.5|3000|190
1757416450000|2025-09-09 11:14:10|3001|3000.5|3001.5|3000.5|3001.5|3001|3001|3000.5|0
1757416460000|2025-09-09 11:14:20|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1757416470000|2025-09-09 11:14:30||3001||3000.5||3001||3000.5|0
1757416480000|2025-09-09 11:14:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1757416490000|2025-09-09 11:14:50|3002.5|3002|3002|3001|3003|3002|3002|3001|258
1757416500000|2025-09-09 11:15:00|3003|3002|3003|3002|3003|3002|3003|3002|60
1757416520000|2025-09-09 11:15:20||3002.5||3002.5||3002.5||3002|0
1757416530000|2025-09-09 11:15:30|3004|3003|3004|3003|3004|3003|3004|3003|750
1757416540000|2025-09-09 11:15:40|3003.5||3003.5||3003.5||3003.5||0
1757416550000|2025-09-09 11:15:50|3003|3002.5|3003|3002|3003|3002.5|3002.5|3002|0
1757416560000|2025-09-09 11:16:00|3002.5||3003||3003||3002.5||0
1757416570000|2025-09-09 11:16:10|3002|3001|3000.5|3000|3002|3001|3000.5|3000|253
1757416620000|2025-09-09 11:17:00|3001||3000.5||3001||3000.5||537
1757416630000|2025-09-09 11:17:10|3001||3001||3001||3001||0
1757416660000|2025-09-09 11:17:40|3000.5||3000.5||3000.5||3000.5||0
1757416670000|2025-09-09 11:17:50|3000|2999.5|3000|2999.5|3000.5|3000|3000|2999.5|550
1757416680000|2025-09-09 11:18:00|3000.5||3000.5||3000.5||3000.5||0
1757416690000|2025-09-09 11:18:10|3000|2999|2998|2997|3000|2999|2998|2997|2895
1757416700000|2025-09-09 11:18:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|1
1757416710000|2025-09-09 11:18:30|2998|2997|2998|2997.5|2998|2997.5|2998|2997|0
1757416720000|2025-09-09 11:18:40|2998.5|2997|2998|2997.5|2998.5|2997.5|2998|2997|0
1757416730000|2025-09-09 11:18:50||2997||2997.5||2997.5||2997|3508
1757416750000|2025-09-09 11:19:10|2998.5|2998|2999|2998.5|2999|2998.5|2998.5|2998|0
1757416770000|2025-09-09 11:19:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1757416780000|2025-09-09 11:19:40|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1757416790000|2025-09-09 11:19:50|2999|2998|3000.5|2999|3000.5|2999.5|2999|2998|1675
1757416800000|2025-09-09 11:20:00||2999.5||2999||2999.5||2999|0
1757416810000|2025-09-09 11:20:10|3000|2999.5|3000.5|2999.5|3000.5|3000|3000|2999.5|0
1757416820000|2025-09-09 11:20:20|3000|2999|3000|2999.5|3000|2999.5|3000|2999|0
1757416830000|2025-09-09 11:20:30||2999||2999||2999.5||2999|0
1757416840000|2025-09-09 11:20:40|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|0
1757416850000|2025-09-09 11:20:50|2999.5|2998.5|3000|2999|3000|2999.5|2999.5|2998.5|0
1757416860000|2025-09-09 11:21:00||2998.5||2999||2999||2998.5|0
1757416870000|2025-09-09 11:21:10|3000.5|2999.5|3000|2999.5|3000.5|3000|3000|2999|56
1757416880000|2025-09-09 11:21:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1757416890000|2025-09-09 11:21:30|2999|2999|3000|2999|3000|2999|2999|2999|248
1757416900000|2025-09-09 11:21:40||2999.5||2999.5||2999.5||2999|0
1757416910000|2025-09-09 11:21:50|2999|2999|2999|2998|2999|2999|2999|2998|256
1757416920000|2025-09-09 11:22:00||2998.5||2998.5||2998.5||2998.5|255
1757416930000|2025-09-09 11:22:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999|24
1757416940000|2025-09-09 11:22:20|3000|3000|3000.5|2999.5|3000.5|3000|3000|2999|1
1757416950000|2025-09-09 11:22:30|||||||||5
1757416960000|2025-09-09 11:22:40|2999|2999|2999.5|2998.5|2999.5|2999|2999|2998|731
1757416970000|2025-09-09 11:22:50|2999|2998|3000.5|2999.5|3000.5|3000|2999|2998|88
1757416990000|2025-09-09 11:23:10|3001|2999|3001|3000|3001|3000|3000.5|2999|0
1757417000000|2025-09-09 11:23:20|3000.5||3001||3001||3000.5||0
1757417010000|2025-09-09 11:23:30||3000.5||3000||3000.5||3000|263
1757417040000|2025-09-09 11:24:00||3000.5||3000.5||3000.5||3000.5|0
1757417070000|2025-09-09 11:24:30|3001.5|2999|3000|2999|3001.5|2999|3000|2999|244
1757417080000|2025-09-09 11:24:40|3000.5|2999.5|3001|3000|3001|3000|3000.5|2999.5|0
1757417090000|2025-09-09 11:24:50|3000.5|2999.5|3001|3000|3001|3000.5|3000.5|2999.5|450
1757417100000|2025-09-09 11:25:00||3000.5||3000||3000.5||3000|0
1757417110000|2025-09-09 11:25:10|2999.5|2999.5|2999.5|2998.5|2999.5|2999.5|2999.5|2998.5|292
1757417120000|2025-09-09 11:25:20|2999|2998|2999|2998|2999|2998|2999|2998|0
1757417130000|2025-09-09 11:25:30|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1757417140000|2025-09-09 11:25:40|2997||2997||2997||2997||0
1757417150000|2025-09-09 11:25:50|2997.5||2997.5||2997.5||2997.5||0
1757417170000|2025-09-09 11:26:10||2997||2996.5||2997||2996.5|0
1757417180000|2025-09-09 11:26:20|2998|2997|2998|2997|2998|2997|2998|2997|4
1757417190000|2025-09-09 11:26:30|2997.5|2996.5|2997.5|2996.5|2998|2996.5|2997.5|2996.5|0
1757417200000|2025-09-09 11:26:40|2997||2997||2997.5||2997||0
1757417210000|2025-09-09 11:26:50|2997.5||2997||2997.5||2997||0
1757417220000|2025-09-09 11:27:00|2997.5|2996|2997|2996|2997.5|2996|2996.5|2996|0
1757417230000|2025-09-09 11:27:10|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|0
1757417240000|2025-09-09 11:27:20|2997|2996|2997.5|2996|2997.5|2996.5|2997|2996|2
1757417250000|2025-09-09 11:27:30||2996.5||2996.5||2996.5||2996.5|0
1757417260000|2025-09-09 11:27:40||2997||2997||2997||2996.5|0
1757417270000|2025-09-09 11:27:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|1
1757417280000|2025-09-09 11:28:00|2997.5|2996.5|2998|2996.5|2998|2997|2997|2996|244
1757417290000|2025-09-09 11:28:10||2997||2997||2997||2997|0
1757417300000|2025-09-09 11:28:20||2996.5||2997||2997||2996.5|0
1757417310000|2025-09-09 11:28:30||2997.5||2997||2997.5||2997|0
1757417320000|2025-09-09 11:28:40||2997.5||2997||2997.5||2997|1054
1757417330000|2025-09-09 11:28:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|17
1757417350000|2025-09-09 11:29:10|2997.5|2996.5|2998.5|2997.5|2998.5|2997.5|2997.5|2996.5|0
1757417360000|2025-09-09 11:29:20||2997||2997||2997||2997|0
1757417370000|2025-09-09 11:29:30|2998|2997.5|2998|2997|2998|2997.5|2997.5|2996.5|0
1757417380000|2025-09-09 11:29:40|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|0
1757417390000|2025-09-09 11:29:50||2996||2996||2996||2996|146
1757417400000|2025-09-09 11:30:00|2996.5|2995.5|2995.5|2994.5|2997|2995.5|2995.5|2994.5|297
1757417410000|2025-09-09 11:30:10|2995|2994|2995|2994|2995|2994.5|2994.5|2993.5|432
1757417420000|2025-09-09 11:30:20|2996|2994.5|2996|2995|2996|2995|2996|2994|0
1757417430000|2025-09-09 11:30:30|2996.5|2995.5|2996.5|2995.5|2996.5|2996|2996.5|2995.5|157
1757417480000|2025-09-09 11:31:20|2997|2996|2997|2996|2997|2996|2997|2996|0
1757417490000|2025-09-09 11:31:30|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|387
1757417500000|2025-09-09 11:31:40|2998.5|2997.5|2997.5|2996.5|2998.5|2997.5|2997|2996|812
1757417530000|2025-09-09 11:32:10|2997|2996|2997|2996|2997|2996|2996.5|2996|88
1757417540000|2025-09-09 11:32:20|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|294
1757417550000|2025-09-09 11:32:30|2996|2995|2996.5|2995|2996.5|2995|2996|2995|0
1757417560000|2025-09-09 11:32:40|2996|2995.5|2996.5|2995|2996.5|2995.5|2996|2995|0
1757417570000|2025-09-09 11:32:50|2996|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1757417580000|2025-09-09 11:33:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1757417590000|2025-09-09 11:33:10|2996|2994.5|2995.5|2994.5|2996|2994.5|2995.5|2994.5|3
1757417600000|2025-09-09 11:33:20|2996|2995.5|2995.5|2994|2996|2995.5|2995.5|2994|1311
1757417610000|2025-09-09 11:33:30||2994.5||2994.5||2994.5||2994.5|0
1757417620000|2025-09-09 11:33:40|2995|2994|2995|2994|2995|2994|2994.5|2994|473
1757417630000|2025-09-09 11:33:50||2994.5||2994.5||2994.5||2994.5|0
1757417640000|2025-09-09 11:34:00|2994.5|2993|2995|2994|2995|2994.5|2994.5|2993|266
1757417650000|2025-09-09 11:34:10||2994.5||2994.5||2994.5||2994.5|0
1757417660000|2025-09-09 11:34:20||2994||2994||2994.5||2994|0
1757417670000|2025-09-09 11:34:30||2994.5||2994||2994.5||2994|0
1757417680000|2025-09-09 11:34:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|338
1757417690000|2025-09-09 11:34:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1757417710000|2025-09-09 11:35:10|2996|2994.5|2996|2995|2996|2995|2996|2994.5|0
1757417720000|2025-09-09 11:35:20||2995.5||2995.5||2995.5||2995.5|0
1757417730000|2025-09-09 11:35:30|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1757417740000|2025-09-09 11:35:40||2995.5||2996||2996||2995.5|0
1757417750000|2025-09-09 11:35:50||2995.5||2996||2996||2995.5|0
1757417760000|2025-09-09 11:36:00|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|1012
1757417780000|2025-09-09 11:36:20||2996||2995.5||2996||2995.5|54
1757417790000|2025-09-09 11:36:30||2996||2996||2996||2996|0
1757417800000|2025-09-09 11:36:40|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995|0
1757417810000|2025-09-09 11:36:50||2996||2996||2996||2996|0
1757417820000|2025-09-09 11:37:00|2997|2995.5|2998|2997|2998|2997|2997|2995.5|0
1757417870000|2025-09-09 11:37:50|2999|2997.5|2999|2998|2999|2998|2999|2997.5|0
1757417880000|2025-09-09 11:38:00|2999.5|2997.5|2999.5|2998.5|2999.5|2998.5|2999.5|2997.5|174
1757417890000|2025-09-09 11:38:10|3000|2999|3000|2999|3000|2999|3000|2999|0
1757417900000|2025-09-09 11:38:20|2999.5||2999.5||2999.5||2999.5||0
1757417910000|2025-09-09 11:38:30|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|0
1757417990000|2025-09-09 11:39:50|2999||2999||2999||2999||0
1757418000000|2025-09-09 11:40:00|2999.5||2999.5||2999.5||2999.5||0
1757418040000|2025-09-09 11:40:40||2999||2999||2999||2999|0
1757418060000|2025-09-09 11:41:00|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|258
1757418070000|2025-09-09 11:41:10||2999||2999||2999||2999|0
1757418080000|2025-09-09 11:41:20|3002|2999.5|3002|3001|3002|3001|3001.5|2999.5|974
1757418090000|2025-09-09 11:41:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|100
1757418110000|2025-09-09 11:41:50||3002||3002||3002||3002|238
1757418120000|2025-09-09 11:42:00|3003|3002.5|3004.5|3004|3004.5|3004|3003|3002.5|259
1757418130000|2025-09-09 11:42:10|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|244
1757418140000|2025-09-09 11:42:20|3006||3005.5||3006||3005.5||0
1757418150000|2025-09-09 11:42:30|3004.5|3003.5|3004.5|3003|3004.5|3003.5|3004|3003|0
1757418160000|2025-09-09 11:42:40|3005.5|3003.5|3005.5|3004.5|3005.5|3004.5|3005|3003|558
1757418170000|2025-09-09 11:42:50|3005|3003.5|3004.5|3003|3005|3003.5|3004.5|3003|120
1757418180000|2025-09-09 11:43:00|3004||3004||3004||3004||0
1757418200000|2025-09-09 11:43:20|3003.5|3002.5|3004|3003|3004|3003|3003|3002|278
1757418230000|2025-09-09 11:43:50|3003.5||3004||3004||3003.5||0
1757418280000|2025-09-09 11:44:40|3003.5|3003.5|3004.5|3003|3004.5|3003.5|3003.5|3003|0
1757418290000|2025-09-09 11:44:50|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1757418300000|2025-09-09 11:45:00|3005|3004|3005|3004|3005|3004|3005|3004|0
1757418310000|2025-09-09 11:45:10||3004.5||3004.5||3004.5||3004.5|0
1757418350000|2025-09-09 11:45:50|3005.5|3004|3005.5|3004|3005.5|3004|3005|3004|731
1757418360000|2025-09-09 11:46:00|3005|3004.5|3005.5|3004|3005.5|3004.5|3005|3004|0
1757418370000|2025-09-09 11:46:10|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|0
1757418380000|2025-09-09 11:46:20|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1757418400000|2025-09-09 11:46:40|3005||3005.5||3005.5||3005||0
1757418410000|2025-09-09 11:46:50||3005||3004.5||3005||3004.5|371
1757418450000|2025-09-09 11:47:30|3006|3005|3006|3005.5|3006|3005.5|3006|3005|0
1757418470000|2025-09-09 11:47:50|3006.5|3006|3006.5|3006|3006.5|3006|3006|3006|258
1757418500000|2025-09-09 11:48:20|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|745
1757418510000|2025-09-09 11:48:30||3006||3005.5||3006||3005.5|245
1757418580000|2025-09-09 11:49:40|||||||||892
1757418600000|2025-09-09 11:50:00||3006||3005.5||3006||3005.5|258
1757418610000|2025-09-09 11:50:10|3006|3005|3006|3005|3006|3005|3006|3005|1498
1757418620000|2025-09-09 11:50:20||3005.5||3005.5||3005.5||3005.5|361
1757418630000|2025-09-09 11:50:30|3006.5||3006.5||3006.5||3006.5||15
1757418700000|2025-09-09 11:51:40|3006|3004|3004.5|3004|3006|3004.5|3004.5|3004|6
1757418710000|2025-09-09 11:51:50|3004|3003.5|3004|3003|3004|3003.5|3004|3003|275
1757418720000|2025-09-09 11:52:00|3003.5|3002.5|3002.5|3001.5|3004|3002.5|3002.5|3001.5|0
1757418740000|2025-09-09 11:52:20|3002|3001|3002|3001|3002|3001|3002|3001|0
1757418750000|2025-09-09 11:52:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1757418760000|2025-09-09 11:52:40||3001||3001.5||3001.5||3001|0
1757418790000|2025-09-09 11:53:10|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1757418800000|2025-09-09 11:53:20|3001|3000|3001|3000|3001|3000|3001|3000|0
1757418810000|2025-09-09 11:53:30|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1757418820000|2025-09-09 11:53:40|3001|3000|2999.5|2998.5|3001|3000|2999.5|2998.5|6
1757418840000|2025-09-09 11:54:00|2999|2998|2999|2998|2999|2998|2999|2998|0
1757418850000|2025-09-09 11:54:10|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|186
1757418870000|2025-09-09 11:54:30|2999|2998|2999|2998|2999|2998|2999|2998|192
1757418880000|2025-09-09 11:54:40|2998.5||2999||2999||2998.5||0
1757418900000|2025-09-09 11:55:00|2998.5||2999||2999||2998.5||0
1757418910000|2025-09-09 11:55:10|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1757418920000|2025-09-09 11:55:20|2999|2998|2998|2997.5|2999|2998|2998|2997.5|424
1757418940000|2025-09-09 11:55:40|||||||||1
1757418950000|2025-09-09 11:55:50|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|0
1757418960000|2025-09-09 11:56:00|2998|2997|2998|2997|2998|2997|2998|2997|0
1757418970000|2025-09-09 11:56:10||2997.5||2997||2997.5||2996.5|0
1757418990000|2025-09-09 11:56:30||2997.5||2997.5||2997.5||2997.5|0
1757419000000|2025-09-09 11:56:40|2998.5||2998.5||2998.5||2998.5||0
1757419030000|2025-09-09 11:57:10|2999|2998|2999.5|2999|2999.5|2999|2999|2998|60
1757419040000|2025-09-09 11:57:20|3000|2997.5|2998|2997|3000|2997.5|2998|2997|0
1757419050000|2025-09-09 11:57:30|2998.5|2997.5|2999.5|2998.5|2999.5|2998.5|2998.5|2997.5|0
1757419070000|2025-09-09 11:57:50||2999||2998.5||2999||2998.5|0
1757419080000|2025-09-09 11:58:00||2999||2998.5||2999||2998.5|0
1757419100000|2025-09-09 11:58:20||2999||2999||2999||2999|0
1757419130000|2025-09-09 11:58:50|3000|2999.5|3000|2999|3000|2999.5|2999.5|2999|0
1757419140000|2025-09-09 11:59:00|2999.5||3000||3000||2999.5||0
1757419150000|2025-09-09 11:59:10|2999.5||2999.5||2999.5||2999.5||0
1757419170000|2025-09-09 11:59:30||2998.5||2998.5||2998.5||2998.5|16
1757419200000|2025-09-09 12:00:00|3000|2999|3001|3000|3001|3000|3000|2999|53
1757419210000|2025-09-09 12:00:10||3000.5||3000.5||3000.5||3000.5|0
1757419220000|2025-09-09 12:00:20|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|0
1757419230000|2025-09-09 12:00:30|3000|2999|3000|2999|3000.5|2999|3000|2999|300
1757419240000|2025-09-09 12:00:40||2999.5||2999||2999.5||2999|0
1757419250000|2025-09-09 12:00:50||2999.5||2999.5||2999.5||2999.5|0
1757419260000|2025-09-09 12:01:00|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|346
1757419290000|2025-09-09 12:01:30||2999||2998.5||2999||2998.5|0
1757419300000|2025-09-09 12:01:40|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|3
1757419310000|2025-09-09 12:01:50|2998|2997|2998|2997.5|2998|2997.5|2998|2997|327
1757419320000|2025-09-09 12:02:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1757419330000|2025-09-09 12:02:10||2999||2999||2999||2999|0
1757419340000|2025-09-09 12:02:20|3000|2999.5|3000.5|3000|3000.5|3000|3000|2999.5|142
1757419350000|2025-09-09 12:02:30||2999.5||3000||3000||2999.5|0
1757419370000|2025-09-09 12:02:50|3001.5|2999.5|3001.5|3001|3001.5|3001|3001.5|2999.5|0
1757419380000|2025-09-09 12:03:00|3003|3001.5|3003|3002|3003|3002|3003|3001.5|0
1757419390000|2025-09-09 12:03:10||3002.5||3002.5||3002.5||3002.5|0
1757419400000|2025-09-09 12:03:20|3003.5|3003|3003|3002|3003.5|3003|3003|3002|324
1757419410000|2025-09-09 12:03:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|0
1757419430000|2025-09-09 12:03:50|3003||3003.5||3003.5||3003||0
1757419500000|2025-09-09 12:05:00|3003|3002|3003.5|3002.5|3003.5|3002.5|3003|3002|1741
1757419520000|2025-09-09 12:05:20|3004|3003|3004|3003|3004|3003|3003.5|3002.5|384
1757419540000|2025-09-09 12:05:40|3004.5|3002.5|3003.5|3002.5|3004.5|3002.5|3003.5|3002.5|881
1757419550000|2025-09-09 12:05:50|3004||3004||3004||3004||0
1757419560000|2025-09-09 12:06:00|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|100
1757419570000|2025-09-09 12:06:10||3004||3004||3004||3004|0
1757419580000|2025-09-09 12:06:20|3005|3005|3006|3005|3006|3005|3005|3005|942
1757419620000|2025-09-09 12:07:00||3005.5||3005||3005.5||3005|145
1757419630000|2025-09-09 12:07:10||3005.5||3005||3005.5||3005|0
1757419650000|2025-09-09 12:07:30||3005.5||3005.5||3005.5||3005.5|95
1757419660000|2025-09-09 12:07:40|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1757419670000|2025-09-09 12:07:50||3005.5||3005.5||3005.5||3005.5|1238
1757419680000|2025-09-09 12:08:00|3007|3006|3007|3006|3007|3006|3007|3006|104
1757419690000|2025-09-09 12:08:10|3005.5|3006.5|3005.5|3004|3006|3006.5|3005.5|3004|756
1757419700000|2025-09-09 12:08:20|3006|3004.5|3006|3004.5|3006|3005|3006|3004.5|0
1757419710000|2025-09-09 12:08:30|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1757419720000|2025-09-09 12:08:40||3004||3004||3004||3004|0
1757419730000|2025-09-09 12:08:50|3005|3004.5|3005|3004|3005|3004.5|3005|3004|0
1757419750000|2025-09-09 12:09:10|3005.5|3004.5|3004.5|3003.5|3005.5|3004.5|3004|3002.5|845
1757419760000|2025-09-09 12:09:20|3005||3005||3005||3005||0
1757419770000|2025-09-09 12:09:30|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1757419800000|2025-09-09 12:10:00|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|0
1757419810000|2025-09-09 12:10:10|3006|3005|3006.5|3005|3006.5|3005.5|3006|3005|0
1757419820000|2025-09-09 12:10:20|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1757419830000|2025-09-09 12:10:30||3004.5||3005||3005||3004.5|0
1757419840000|2025-09-09 12:10:40|3006.5||3006.5||3006.5||3006.5||0
1757419850000|2025-09-09 12:10:50|3007|3005.5|3007|3006|3007|3006|3007|3005.5|0
1757419860000|2025-09-09 12:11:00||3005.5||3006||3006||3005.5|0
1757419940000|2025-09-09 12:12:20||3006.5||3006||3006.5||3006|852
1757419950000|2025-09-09 12:12:30|3006.5|3005.5|3005.5|3005|3006.5|3005.5|3005.5|3004.5|2215
1757419960000|2025-09-09 12:12:40|3006|3004.5|3005|3004|3006|3004.5|3004.5|3004|600
1757419980000|2025-09-09 12:13:00|3006|3004.5|3006.5|3005.5|3006.5|3005.5|3006|3004.5|1
1757419990000|2025-09-09 12:13:10|3006||3006.5||3006.5||3006||0
1757420000000|2025-09-09 12:13:20|3006||3006||3006||3006||237
1757420010000|2025-09-09 12:13:30|||||||||57
1757420020000|2025-09-09 12:13:40|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|219
1757420080000|2025-09-09 12:14:40||3006||3005.5||3006||3005.5|0
1757420100000|2025-09-09 12:15:00|3006||3006||3006||3006||415
1757420110000|2025-09-09 12:15:10||3005||3005||3005||3005|0
1757420120000|2025-09-09 12:15:20||3005.5||3005.5||3005.5||3005|255
1757420130000|2025-09-09 12:15:30|3007|3006|3008|3007|3008|3007|3007|3006|171
1757420140000|2025-09-09 12:15:40||3006.5||3007||3007||3006.5|0
1757420150000|2025-09-09 12:15:50|3007.5|3006.5|3008|3007|3008|3007.5|3007.5|3006.5|622
1757420160000|2025-09-09 12:16:00|3007.5|3006.5|3008|3007.5|3008|3007.5|3007.5|3006.5|9
1757420170000|2025-09-09 12:16:10||3007||3007||3007.5||3007|362
1757420180000|2025-09-09 12:16:20|3007.5|3006.5|3008|3006.5|3008|3007|3007.5|3006.5|0
1757420190000|2025-09-09 12:16:30|3007.5|3007.5|3008.5|3007.5|3008.5|3007.5|3007.5|3007.5|0
1757420210000|2025-09-09 12:16:50|3008||3008||3008||3008||0
1757420230000|2025-09-09 12:17:10|||||||||1
1757420240000|2025-09-09 12:17:20|3007.5|3007|3008|3006.5|3008|3007|3007.5|3006.5|1042
1757420250000|2025-09-09 12:17:30|3007.5||3007.5||3007.5||3007.5||0
1757420270000|2025-09-09 12:17:50|3008||3007.5||3008||3007.5||0
1757420280000|2025-09-09 12:18:00|3007|3006|3007.5|3006|3007.5|3006|3007|3006|0
1757420290000|2025-09-09 12:18:10|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1757420320000|2025-09-09 12:18:40|3007|3007.5|3008|3007|3008|3007.5|3007|3007|872
1757420340000|2025-09-09 12:19:00|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|310
1757420380000|2025-09-09 12:19:40|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|200
1757420410000|2025-09-09 12:20:10|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006.5|104
1757420440000|2025-09-09 12:20:40|3008|3007|3008|3007.5|3008|3007.5|3008|3007|253
1757420450000|2025-09-09 12:20:50||3007||3007||3007||3007|236
1757420470000|2025-09-09 12:21:10||3006.5||3007||3007||3006.5|0
1757420480000|2025-09-09 12:21:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1757420490000|2025-09-09 12:21:30||3007||3007||3007||3007|0
1757420500000|2025-09-09 12:21:40|3007|3006.5|3007.5|3007|3007.5|3007|3007|3006.5|529
1757420520000|2025-09-09 12:22:00|3008||3008||3008||3008||71
1757420530000|2025-09-09 12:22:10|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|3634
1757420540000|2025-09-09 12:22:20||3008.5||3008||3008.5||3008|0
1757420560000|2025-09-09 12:22:40||3008.5||3008||3008.5||3008|0
1757420570000|2025-09-09 12:22:50||3008.5||3008||3008.5||3008|0
1757420580000|2025-09-09 12:23:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|520
1757420590000|2025-09-09 12:23:10|3009|3008.5|3009|3008|3009|3008.5|3009|3008|258
1757420600000|2025-09-09 12:23:20|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|49
1757420610000|2025-09-09 12:23:30|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1757420620000|2025-09-09 12:23:40||3009||3009||3009||3009|0
1757420630000|2025-09-09 12:23:50|3010||3010||3010||3010||603
1757420640000|2025-09-09 12:24:00|3009.5||3009.5||3009.5||3009.5||2
1757420650000|2025-09-09 12:24:10||3008.5||3008.5||3008.5||3008.5|0
1757420660000|2025-09-09 12:24:20|3009|3008|3009|3008|3009|3008|3009|3008|0
1757420680000|2025-09-09 12:24:40|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1757420700000|2025-09-09 12:25:00|||||||||222
1757420740000|2025-09-09 12:25:40||3008||3008||3008||3008|0
1757420770000|2025-09-09 12:26:10||3008.5||3008.5||3008.5||3008.5|1000
1757420810000|2025-09-09 12:26:50|3009.5|3009|3010|3009|3010|3009|3009.5|3009|0
1757420820000|2025-09-09 12:27:00|||||||||270
1757420830000|2025-09-09 12:27:10|||||||||1
1757420850000|2025-09-09 12:27:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010|16
1757420870000|2025-09-09 12:27:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|15
1757420890000|2025-09-09 12:28:10|3011|3010|3011.5|3010.5|3012|3011|3010.5|3010|3110
1757420930000|2025-09-09 12:28:50||3011||3011||3011||3011|131
1757420970000|2025-09-09 12:29:30|3012||3012||3012||3012||6
1757421000000|2025-09-09 12:30:00|3011.5|3010.5|3010.5|3009.5|3011.5|3010.5|3010|3009.5|541
1757421010000|2025-09-09 12:30:10|3010||3010||3010||3010||0
1757421020000|2025-09-09 12:30:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|321
1757421030000|2025-09-09 12:30:30||3009.5||3009.5||3009.5||3009.5|0
1757421040000|2025-09-09 12:30:40||3010||3009.5||3010||3009.5|0
1757421050000|2025-09-09 12:30:50||3010||3010||3010||3010|0
1757421090000|2025-09-09 12:31:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|32
1757421100000|2025-09-09 12:31:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|4
1757421110000|2025-09-09 12:31:50||3009||3009||3009||3009|0
1757421120000|2025-09-09 12:32:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1757421130000|2025-09-09 12:32:10|3010|3009|3010|3009.5|3010|3009.5|3010|3009|0
1757421140000|2025-09-09 12:32:20||3009||3009.5||3009.5||3009|0
1757421170000|2025-09-09 12:32:50|3010.5|3010|3011|3010.5|3011|3010.5|3010.5|3010|745
1757421180000|2025-09-09 12:33:00|3011.5|3011|3012|3011|3012|3011|3011.5|3011|307
1757421220000|2025-09-09 12:33:40|3011.5||3011.5||3011.5||3011.5||0
1757421230000|2025-09-09 12:33:50||3010.5||3010.5||3010.5||3010.5|0
1757421250000|2025-09-09 12:34:10|3011|3010|3010.5|3010|3011|3010|3010.5|3010|0
1757421260000|2025-09-09 12:34:20|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|400
1757421280000|2025-09-09 12:34:40|3011.5|3011|3012|3011|3012|3011|3011.5|3011|0
1757421300000|2025-09-09 12:35:00|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1757421310000|2025-09-09 12:35:10||3012.5||3012.5||3012.5||3012.5|0
1757421320000|2025-09-09 12:35:20|3013.5||3013.5||3013.5||3013.5||19
1757421350000|2025-09-09 12:35:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1757421370000|2025-09-09 12:36:10|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1757421420000|2025-09-09 12:37:00||3013.5||3013.5||3013.5||3013.5|0
1757421470000|2025-09-09 12:37:50|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|0
1757421500000|2025-09-09 12:38:20|3014|3014|3014|3013.5|3014|3014|3014|3013.5|785
1757421520000|2025-09-09 12:38:40|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1757421530000|2025-09-09 12:38:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|1
1757421540000|2025-09-09 12:39:00||3014||3013.5||3014||3013.5|0
1757421550000|2025-09-09 12:39:10|3014|3014|3014.5|3014|3014.5|3014|3014|3014|0
1757421560000|2025-09-09 12:39:20|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|0
1757421590000|2025-09-09 12:39:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|292
1757421600000|2025-09-09 12:40:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|100
1757421630000|2025-09-09 12:40:30|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|9
1757421640000|2025-09-09 12:40:40|3012||3012||3012||3012||0
1757421650000|2025-09-09 12:40:50|3012.5||3012.5||3012.5||3012.5||0
1757421660000|2025-09-09 12:41:00|3012||3012||3012.5||3012||0
1757421670000|2025-09-09 12:41:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|711
1757421680000|2025-09-09 12:41:20||3011||3011||3011||3011|0
1757421690000|2025-09-09 12:41:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757421700000|2025-09-09 12:41:40|3011.5||3011||3011.5||3011||1
1757421710000|2025-09-09 12:41:50|3011.5||3011.5||3011.5||3011.5||0
1757421720000|2025-09-09 12:42:00||3011||3011||3011||3011|0
1757421730000|2025-09-09 12:42:10||3010.5||3010.5||3010.5||3010.5|0
1757421740000|2025-09-09 12:42:20||3011||3011||3011||3011|0
1757421760000|2025-09-09 12:42:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|21
1757421770000|2025-09-09 12:42:50|||||||||849
1757421780000|2025-09-09 12:43:00|3013|3012|3013|3012|3013|3012.5|3013|3012|0
1757421800000|2025-09-09 12:43:20||3012.5||3012.5||3012.5||3012.5|0
1757421810000|2025-09-09 12:43:30|||||||||1094
1757421830000|2025-09-09 12:43:50|||||||||2
1757421850000|2025-09-09 12:44:10||3012||3012||3012||3012|3
1757421870000|2025-09-09 12:44:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|0
1757421880000|2025-09-09 12:44:40|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|0
1757421890000|2025-09-09 12:44:50|3012|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|228
1757421900000|2025-09-09 12:45:00|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1757421930000|2025-09-09 12:45:30|3011||3011||3011||3011||0
1757421940000|2025-09-09 12:45:40|||||||||765
1757421950000|2025-09-09 12:45:50|||||||||47
1757421970000|2025-09-09 12:46:10|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|720
1757421980000|2025-09-09 12:46:20|||||||||1002
1757421990000|2025-09-09 12:46:30|3009.5|3009|3009.5|3008.5|3009.5|3009|3009|3008.5|890
1757422000000|2025-09-09 12:46:40||3009||3009||3009||3009|0
1757422010000|2025-09-09 12:46:50|3010||3010||3010||3010||0
1757422040000|2025-09-09 12:47:20|3009.5||3010||3010||3009.5||0
1757422050000|2025-09-09 12:47:30|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|5
1757422060000|2025-09-09 12:47:40||3008||3008.5||3008.5||3008|0
1757422070000|2025-09-09 12:47:50|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1757422080000|2025-09-09 12:48:00||3007.5||3008||3008||3007.5|2
1757422090000|2025-09-09 12:48:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1757422100000|2025-09-09 12:48:20|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1757422130000|2025-09-09 12:48:50|3008||3008.5||3008.5||3008||0
1757422140000|2025-09-09 12:49:00|3009|3008|3009|3008|3009|3008|3009|3008|0
1757422160000|2025-09-09 12:49:20|3008.5||3008.5||3008.5||3008.5||0
1757422170000|2025-09-09 12:49:30|3009|3008.5|3009.5|3009|3009.5|3009|3009|3008.5|434
1757422180000|2025-09-09 12:49:40|3010|3010|3010.5|3010|3010.5|3010|3010|3010|710
1757422190000|2025-09-09 12:49:50||3009.5||3010||3010||3009.5|0
1757422200000|2025-09-09 12:50:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757422210000|2025-09-09 12:50:10|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|0
1757422220000|2025-09-09 12:50:20|3011|3011|3012|3011|3012|3011|3011|3011|0
1757422240000|2025-09-09 12:50:40||3011.5||3011.5||3011.5||3011.5|0
1757422260000|2025-09-09 12:51:00|3011.5|3011|3011.5|3010.5|3011.5|3011|3011|3010.5|1746
1757422270000|2025-09-09 12:51:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1757422280000|2025-09-09 12:51:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1757422290000|2025-09-09 12:51:30|3011|3010|3010.5|3010|3011|3010|3010.5|3010|289
1757422300000|2025-09-09 12:51:40|3011|3010.5|3011|3010|3011.5|3010.5|3011|3010|94
1757422310000|2025-09-09 12:51:50|3010.5||3010.5||3010.5||3010.5||114
1757422320000|2025-09-09 12:52:00|||||||||173
1757422330000|2025-09-09 12:52:10||3009.5||3009.5||3009.5||3009.5|324
1757422340000|2025-09-09 12:52:20|3010||3010||3010||3010||0
1757422360000|2025-09-09 12:52:40|3010.5|3009|3010.5|3010|3010.5|3010|3010|3009|1334
1757422370000|2025-09-09 12:52:50||3009.5||3009.5||3009.5||3009.5|0
1757422380000|2025-09-09 12:53:00|3010||3010||3010.5||3010||0
1757422390000|2025-09-09 12:53:10||3009||3009||3009.5||3009|0
1757422400000|2025-09-09 12:53:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|328
1757422410000|2025-09-09 12:53:30|3010|3009|3009.5|3009|3010|3009|3009.5|3008.5|0
1757422420000|2025-09-09 12:53:40|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|0
1757422430000|2025-09-09 12:53:50|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|158
1757422440000|2025-09-09 12:54:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|1169
1757422460000|2025-09-09 12:54:20|3011|3010.5|3012|3011|3012|3011|3011|3010.5|0
1757422470000|2025-09-09 12:54:30|3012.5|3011.5|3011.5|3011|3012.5|3011.5|3011.5|3011|567
1757422490000|2025-09-09 12:54:50|3011|3010.5|3011|3010|3011|3010.5|3011|3010|612
1757422500000|2025-09-09 12:55:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|81
1757422510000|2025-09-09 12:55:10|3011|3011|3011|3010|3011|3011|3011|3010|781
1757422520000|2025-09-09 12:55:20|3013|3010.5|3012|3011.5|3013|3012|3012|3010.5|428
1757422530000|2025-09-09 12:55:30|3012.5|3011|3011.5|3010.5|3012.5|3011|3011.5|3010.5|3
1757422540000|2025-09-09 12:55:40|3011|3010|3012|3011|3012|3011|3011|3010|0
1757422550000|2025-09-09 12:55:50|3011.5|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|0
1757422570000|2025-09-09 12:56:10||3011||3011||3011||3011|0
1757422580000|2025-09-09 12:56:20||3010.5||3011||3011||3010.5|0
1757422590000|2025-09-09 12:56:30||3010.5||3010.5||3010.5||3010.5|0
1757422610000|2025-09-09 12:56:50|3012|3011|3012|3011.5|3012|3011.5|3012|3011|360
1757422620000|2025-09-09 12:57:00|3013|3012|3013|3012.5|3013|3012.5|3013|3012|0
1757422630000|2025-09-09 12:57:10||3012||3012||3012||3012|0
1757422640000|2025-09-09 12:57:20|3012.5||3012.5||3012.5||3012.5||0
1757422650000|2025-09-09 12:57:30|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|268
1757422660000|2025-09-09 12:57:40||3011||3011||3011||3010.5|0
1757422670000|2025-09-09 12:57:50||3010.5||3010.5||3010.5||3010.5|0
1757422690000|2025-09-09 12:58:10|3011||3011.5||3011.5||3011||0
1757422720000|2025-09-09 12:58:40|||||||||1027
1757422730000|2025-09-09 12:58:50||3011||3010.5||3011||3010.5|29
1757422750000|2025-09-09 12:59:10|3011||3011.5||3011.5||3011||0
1757422760000|2025-09-09 12:59:20|3011|3010|3010|3009|3011|3010|3010|3009|382
1757422770000|2025-09-09 12:59:30||3009.5||3009.5||3009.5||3009.5|0
1757422790000|2025-09-09 12:59:50|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1757422800000|2025-09-09 13:00:00|||||||||817
1757422810000|2025-09-09 13:00:10|3010.5|3010|3010|3009|3010.5|3010|3010|3009|709
1757422820000|2025-09-09 13:00:20||3009.5||3009.5||3009.5||3009.5|0
1757422830000|2025-09-09 13:00:30|3010.5||3010.5||3010.5||3010.5||256
1757422840000|2025-09-09 13:00:40|3010|3009|3011|3010.5|3011|3010.5|3010|3009|1531
1757422850000|2025-09-09 13:00:50|3010.5|3010|3010|3009.5|3010.5|3010|3010|3009.5|0
1757422860000|2025-09-09 13:01:00|3010.5|3009|3011|3010|3011|3010|3010.5|3009|0
1757422870000|2025-09-09 13:01:10||3009.5||3010||3010||3009.5|0
1757422890000|2025-09-09 13:01:30|3010.5|3009|3009.5|3009|3010.5|3009|3009.5|3009|3
1757422900000|2025-09-09 13:01:40|3008.5|3008|3008|3007|3008.5|3008|3008|3007|609
1757422910000|2025-09-09 13:01:50|3008.5|3007.5|3009|3008.5|3009|3008.5|3008.5|3007.5|357
1757422920000|2025-09-09 13:02:00|3010|3009|3009.5|3008.5|3010|3009|3008.5|3007.5|0
1757422930000|2025-09-09 13:02:10|3009||3009||3009||3009||118
1757422950000|2025-09-09 13:02:30|||||||||282
1757422960000|2025-09-09 13:02:40||3008||3008||3008||3008|3
1757422970000|2025-09-09 13:02:50||3007.5||3008||3008||3007.5|0
1757422980000|2025-09-09 13:03:00|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1757422990000|2025-09-09 13:03:10|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009.5|3007.5|870
1757423000000|2025-09-09 13:03:20|3009|3009|3009.5|3008.5|3010|3009|3009|3008.5|270
1757423010000|2025-09-09 13:03:30||3008||3008.5||3008.5||3008|0
1757423020000|2025-09-09 13:03:40|3009|3008|3009|3008|3009|3008|3008.5|3008|0
1757423030000|2025-09-09 13:03:50|3008.5||3009||3009||3008.5||501
1757423040000|2025-09-09 13:04:00|3008.5||3009||3009||3008.5||0
1757423050000|2025-09-09 13:04:10|3008.5|3007.5|3007|3006.5|3009|3007.5|3007|3006.5|0
1757423060000|2025-09-09 13:04:20|3006|3005|3004.5|3003.5|3006|3005.5|3004.5|3003.5|2788
1757423070000|2025-09-09 13:04:30|3004|3003|3003|3002|3004|3003|3003|3002|888
1757423080000|2025-09-09 13:04:40|3003.5|3002.5|3004.5|3003.5|3005.5|3004.5|3003.5|3002.5|680
1757423090000|2025-09-09 13:04:50|3005|3004|3005.5|3004.5|3005.5|3004.5|3004|3003.5|173
1757423100000|2025-09-09 13:05:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1757423110000|2025-09-09 13:05:10|3006|3005|3005.5|3004.5|3006|3005|3005|3004|600
1757423120000|2025-09-09 13:05:20|3005|3004|3005.5|3005|3005.5|3005|3005|3004|0
1757423130000|2025-09-09 13:05:30|3004.5|3004|3003.5|3002.5|3005|3004.5|3003.5|3002.5|4656
1757423140000|2025-09-09 13:05:40|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|226
1757423150000|2025-09-09 13:05:50|3003|3002|3003|3002|3003|3002|3002.5|3001.5|0
1757423160000|2025-09-09 13:06:00|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|60
1757423170000|2025-09-09 13:06:10||3004||3004||3004||3004|0
1757423180000|2025-09-09 13:06:20||3003.5||3003.5||3003.5||3003.5|597
1757423200000|2025-09-09 13:06:40|3004||3004||3004.5||3004||76
1757423210000|2025-09-09 13:06:50|3003.5|3003|3004|3003|3004|3003|3003.5|3003|9
1757423220000|2025-09-09 13:07:00|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|0
1757423230000|2025-09-09 13:07:10|3005|3004.5|3005|3004|3005|3004.5|3005|3004|0
1757423240000|2025-09-09 13:07:20||3004.5||3004||3004.5||3004|10
1757423250000|2025-09-09 13:07:30|3005.5|3004.5|3006|3005.5|3006|3005.5|3005.5|3004.5|18
1757423260000|2025-09-09 13:07:40|3004.5|3004|3005.5|3004.5|3006|3004.5|3004.5|3004|570
1757423270000|2025-09-09 13:07:50|3006||3005.5||3006||3005.5||0
1757423280000|2025-09-09 13:08:00|3006|3005|3006|3005|3006|3005.5|3006|3005|0
1757423290000|2025-09-09 13:08:10|3006.5|3005.5|3005.5|3004.5|3006.5|3005.5|3005.5|3004.5|0
1757423300000|2025-09-09 13:08:20|3005|3005|3005.5|3004.5|3005.5|3005|3005|3004.5|3
1757423320000|2025-09-09 13:08:40|3005|3005|3005.5|3004.5|3005.5|3005|3005|3004.5|0
1757423330000|2025-09-09 13:08:50|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|100
1757423350000|2025-09-09 13:09:10||3005||3005||3005||3004.5|247
1757423360000|2025-09-09 13:09:20|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|716
1757423370000|2025-09-09 13:09:30|3004|3003|3004|3003.5|3004|3003.5|3004|3003|242
1757423380000|2025-09-09 13:09:40|3004.5|3004|3005|3004.5|3005|3004.5|3004.5|3004|0
1757423390000|2025-09-09 13:09:50|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003.5|70
1757423400000|2025-09-09 13:10:00|3003.5|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|327
1757423410000|2025-09-09 13:10:10|3004|3003|3004|3003.5|3004|3003.5|3004|3003|0
1757423420000|2025-09-09 13:10:20|3005|3004|3005|3004|3005|3004|3005|3004|83
1757423470000|2025-09-09 13:11:10||3004.5||3004.5||3004.5||3004.5|0
1757423480000|2025-09-09 13:11:20|3004.5|3004|3005|3004|3005|3004|3004.5|3004|0
1757423490000|2025-09-09 13:11:30|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|401
1757423510000|2025-09-09 13:11:50|||||||||19
1757423520000|2025-09-09 13:12:00|3006||3006||3006||3006||0
1757423530000|2025-09-09 13:12:10||3005.5||3005.5||3005.5||3005.5|0
1757423540000|2025-09-09 13:12:20|3005|3005|3005|3004|3005|3005|3005|3004|1538
1757423550000|2025-09-09 13:12:30|3004.5||3005||3005||3004.5||0
1757423570000|2025-09-09 13:12:50||3004.5||3004||3004.5||3004|0
1757423580000|2025-09-09 13:13:00|3004.5||3004.5||3004.5||3004.5||695
1757423590000|2025-09-09 13:13:10|3005||3005||3005||3005||0
1757423610000|2025-09-09 13:13:30||3004.5||3004.5||3004.5||3004.5|859
1757423620000|2025-09-09 13:13:40|3004.5|3004|3004|3003|3004.5|3004|3004|3003|244
1757423630000|2025-09-09 13:13:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1757423640000|2025-09-09 13:14:00|3003|3002|3003|3002.5|3003|3002.5|3002.5|3001.5|1703
1757423650000|2025-09-09 13:14:10|3003.5|3003|3004|3003|3004|3003|3003.5|3003|491
1757423660000|2025-09-09 13:14:20|3003.5||3003.5||3004||3003.5||0
1757423670000|2025-09-09 13:14:30|3004|3003.5|3005|3004.5|3005|3004.5|3003.5|3003.5|38
1757423690000|2025-09-09 13:14:50|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1757423700000|2025-09-09 13:15:00|3004|3004|3003.5|3003|3004|3004|3003.5|3003|1606
1757423710000|2025-09-09 13:15:10|3003|3002.5|3003|3002|3003|3002.5|3003|3002|543
1757423720000|2025-09-09 13:15:20|3002.5|3001|3001.5|3001|3002.5|3001|3001.5|3000.5|280
1757423730000|2025-09-09 13:15:30|3002||3002||3002||3001.5||0
1757423740000|2025-09-09 13:15:40|3001.5|3000.5|3000.5|2999.5|3001.5|3000.5|3000.5|2999.5|372
1757423750000|2025-09-09 13:15:50|3000|3000|3000|2999.5|3000|3000|3000|2999.5|296
1757423760000|2025-09-09 13:16:00|2999.5|2998.5|2999|2998|3000|2999|2999|2998|303
1757423770000|2025-09-09 13:16:10|2998.5||2999||2999||2998.5||0
1757423780000|2025-09-09 13:16:20|2999.5|2998.5|3000.5|2999.5|3000.5|2999.5|2999.5|2998.5|361
1757423810000|2025-09-09 13:16:50||3000||2999.5||3000||2999.5|0
1757423820000|2025-09-09 13:17:00||3000||3000||3000||3000|0
1757423830000|2025-09-09 13:17:10|3001|2999.5|3000.5|2999.5|3001|3000|3000.5|2999.5|1128
1757423850000|2025-09-09 13:17:30|3000|2999|3000|2999|3000.5|2999|3000|2999|489
1757423860000|2025-09-09 13:17:40|2999.5|2999.5|3000|2999.5|3000|2999.5|2999.5|2999.5|0
1757423870000|2025-09-09 13:17:50|2999.5|2999|3000|2999|3000|2999.5|2999.5|2999|0
1757423880000|2025-09-09 13:18:00||2999.5||2999.5||2999.5||2999.5|0
1757423930000|2025-09-09 13:18:50||2999||2999||2999||2999|1284
1757423940000|2025-09-09 13:19:00|2999.5||3000||3000||2999.5||0
1757423950000|2025-09-09 13:19:10|3000.5|2999.5|3001|3000.5|3001|3000.5|3000.5|2999.5|739
1757423960000|2025-09-09 13:19:20|3002|3000|3002|3001.5|3002|3001.5|3002|3000|334
1757423970000|2025-09-09 13:19:30||3001||3001.5||3001.5||3001|252
1757424000000|2025-09-09 13:20:00|3002.5||3002.5||3002.5||3002.5||0
1757424010000|2025-09-09 13:20:10|3003|3002|3003|3002.5|3003|3002.5|3003|3001.5|641
1757424020000|2025-09-09 13:20:20|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3002.5|949
1757424030000|2025-09-09 13:20:30|3004.5|3003.5|3005|3004|3005|3004.5|3004.5|3003.5|0
1757424050000|2025-09-09 13:20:50||3004.5||3004.5||3004.5||3004.5|100
1757424060000|2025-09-09 13:21:00|3004|3003|3004|3003.5|3004|3003.5|3003.5|3003|713
1757424070000|2025-09-09 13:21:10||3003||3003||3003||3003|372
1757424080000|2025-09-09 13:21:20|3003.5||3003.5||3003.5||3003.5||565
1757424090000|2025-09-09 13:21:30||3002.5||3003||3003||3002.5|0
1757424110000|2025-09-09 13:21:50|3004|3003.5|3005|3004.5|3005.5|3005|3004|3003|288
1757424120000|2025-09-09 13:22:00|3005.5|3004|3004.5|3004|3005.5|3004|3004.5|3004|501
1757424130000|2025-09-09 13:22:10|3005|3003.5|3005|3004|3005|3004.5|3005|3003.5|288
1757424140000|2025-09-09 13:22:20|3004.5|3004.5|3005|3004|3005|3004.5|3004.5|3003.5|610
1757424150000|2025-09-09 13:22:30|3004.5|3003.5|3005|3003.5|3005|3004|3004.5|3003.5|0
1757424160000|2025-09-09 13:22:40|3004.5|3004|3005|3004|3005|3004|3004.5|3004|0
1757424170000|2025-09-09 13:22:50|3004.5|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1757424190000|2025-09-09 13:23:10|3005|3004|3005|3004|3005|3004|3005|3004|329
1757424200000|2025-09-09 13:23:20|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1757424220000|2025-09-09 13:23:40|3005|3004.5|3005|3004|3005|3004.5|3005|3004|1323
1757424230000|2025-09-09 13:23:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1757424240000|2025-09-09 13:24:00||3005||3005||3005||3005|0
1757424250000|2025-09-09 13:24:10|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1757424260000|2025-09-09 13:24:20|3006|3005|3006|3005|3006|3005|3005.5|3004.5|0
1757424270000|2025-09-09 13:24:30|3005.5||3005.5||3006||3005.5||0
1757424280000|2025-09-09 13:24:40||3004.5||3004.5||3004.5||3004.5|2700
1757424300000|2025-09-09 13:25:00|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|296
1757424310000|2025-09-09 13:25:10|3004|3004|3004.5|3004|3004.5|3004|3004|3004|0
1757424320000|2025-09-09 13:25:20|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|1
1757424330000|2025-09-09 13:25:30|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005|301
1757424340000|2025-09-09 13:25:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1757424400000|2025-09-09 13:26:40|3005.5|3004|3004.5|3004|3005.5|3004|3004.5|3004|0
1757424410000|2025-09-09 13:26:50|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|180
1757424420000|2025-09-09 13:27:00|3005.5|3005|3005.5|3004.5|3005.5|3005|3005|3004.5|412
1757424430000|2025-09-09 13:27:10|3005|3004|3005|3004|3005|3004|3005|3004|29
1757424440000|2025-09-09 13:27:20|3004.5|3003.5|3004.5|3003.5|3005|3003.5|3003.5|3003|906
1757424460000|2025-09-09 13:27:40||3004||3003.5||3004||3003.5|0
1757424490000|2025-09-09 13:28:10|3004||3004||3004||3004||0
1757424510000|2025-09-09 13:28:30|3004.5||3004.5||3004.5||3004.5||347
1757424540000|2025-09-09 13:29:00|3004||3004.5||3004.5||3004||0
1757424550000|2025-09-09 13:29:10|3004||3004.5||3004.5||3004||0
1757424580000|2025-09-09 13:29:40|3004||3004.5||3004.5||3004||0
1757424590000|2025-09-09 13:29:50|3004|3003|3001.5|3001|3004|3003|3001.5|3001|1495
1757424600000|2025-09-09 13:30:00|3002|3000.5|3002.5|3002|3002.5|3002|3000.5|3000|825
1757424610000|2025-09-09 13:30:10|3003|3002.5|3002.5|3002|3003|3002.5|3002.5|3002|583
1757424620000|2025-09-09 13:30:20|3002|3001.5|3003|3002|3003|3002|3002|3001.5|713
1757424630000|2025-09-09 13:30:30|3002.5|3001.5|3002.5|3002|3003|3002|3002|3001.5|0
1757424640000|2025-09-09 13:30:40|3003.5|3002.5|3001.5|3001|3004|3003.5|3001.5|3001|1128
1757424650000|2025-09-09 13:30:50|3002|3000.5|3002.5|3001.5|3002.5|3001.5|3002|3000.5|360
1757424660000|2025-09-09 13:31:00|3003|3002|3000|2999|3003|3002|3000|2999|9
1757424670000|2025-09-09 13:31:10|3002.5|3001.5|3001.5|3000.5|3003|3002.5|3001.5|3000.5|1101
1757424680000|2025-09-09 13:31:20|3001|3001|3002.5|3001.5|3002.5|3001.5|3001|3001|0
1757424690000|2025-09-09 13:31:30|3002|3001|3001|3000|3002|3001.5|3001|3000|0
1757424700000|2025-09-09 13:31:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1757424710000|2025-09-09 13:31:50|3002|3001|3004|3003|3004|3003|3001.5|3000.5|920
1757424720000|2025-09-09 13:32:00|3005|3004|3003|3002|3005|3004.5|3002.5|3001.5|300
1757424730000|2025-09-09 13:32:10|3003.5|3002.5|3005|3004|3005|3004|3003|3002|0
1757424740000|2025-09-09 13:32:20|3004.5|3003.5|3004.5|3003.5|3005|3003.5|3004|3003.5|0
1757424750000|2025-09-09 13:32:30|3005|3004|3005|3004|3005|3004.5|3004.5|3004|279
1757424760000|2025-09-09 13:32:40|3003.5|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|430
1757424770000|2025-09-09 13:32:50|3004|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|0
1757424780000|2025-09-09 13:33:00|3003|3003|3003.5|3003|3003.5|3003|3003|3002.5|857
1757424790000|2025-09-09 13:33:10|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|367
1757424800000|2025-09-09 13:33:20|3005.5|3005|3006|3005|3006.5|3005.5|3005.5|3005|430
1757424810000|2025-09-09 13:33:30|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005|1254
1757424820000|2025-09-09 13:33:40|3006|3005.5|3006|3005|3006|3006|3006|3005|0
1757424840000|2025-09-09 13:34:00|3006.5|3005.5|3008|3007|3008.5|3008|3006.5|3005.5|2175
1757424850000|2025-09-09 13:34:10|3009|3007.5|3009|3008|3009|3008|3008.5|3007.5|1184
1757424860000|2025-09-09 13:34:20|3008.5|3007.5|3009|3008.5|3009.5|3008.5|3008.5|3007.5|0
1757424870000|2025-09-09 13:34:30||3008||3008||3008||3008|0
1757424880000|2025-09-09 13:34:40|3009.5|3008.5|3008.5|3007.5|3009.5|3008.5|3008.5|3007.5|0
1757424900000|2025-09-09 13:35:00|3009|3008|3009|3008|3009.5|3008|3009|3008|0
1757424910000|2025-09-09 13:35:10|3009.5||3009||3009.5||3009||0
1757424920000|2025-09-09 13:35:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|596
1757424930000|2025-09-09 13:35:30|3009|3008|3009|3008|3009.5|3008|3009|3008|0
1757424940000|2025-09-09 13:35:40|3009.5|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|27
1757424950000|2025-09-09 13:35:50|3009||3009||3009.5||3008.5||0
1757424960000|2025-09-09 13:36:00||3008.5||3008.5||3008.5||3008.5|0
1757424970000|2025-09-09 13:36:10|3009.5|3009|3010|3009.5|3010|3009.5|3009.5|3009|73
1757424980000|2025-09-09 13:36:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1757425000000|2025-09-09 13:36:40|3011|3010.5|3011|3010|3011|3010.5|3010.5|3009.5|1025
1757425010000|2025-09-09 13:36:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1757425020000|2025-09-09 13:37:00|3011.5|3010.5|3012|3011.5|3012.5|3011.5|3011.5|3010.5|2120
1757425030000|2025-09-09 13:37:10|3012.5|3012|3014|3012.5|3014|3012.5|3012.5|3012|268
1757425040000|2025-09-09 13:37:20|3013.5|3012|3013.5|3012|3013.5|3012.5|3013.5|3012|0
1757425050000|2025-09-09 13:37:30|3014|3012.5|3013|3012|3014.5|3013|3013|3012|0
1757425060000|2025-09-09 13:37:40|3012.5|3011.5|3013|3012|3013|3012|3012|3011.5|761
1757425070000|2025-09-09 13:37:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1757425090000|2025-09-09 13:38:10|3013|3012|3012.5|3011.5|3013|3012.5|3012.5|3011.5|0
1757425110000|2025-09-09 13:38:30|3012|3011|3011.5|3010.5|3012.5|3011|3011.5|3010.5|1598
1757425120000|2025-09-09 13:38:40|3011|3010|3011.5|3011|3011.5|3011|3011|3010|0
1757425130000|2025-09-09 13:38:50||3010.5||3011||3011||3010.5|0
1757425140000|2025-09-09 13:39:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|1936
1757425150000|2025-09-09 13:39:10|3010.5|3009.5|3011|3010.5|3011|3010.5|3010.5|3009.5|772
1757425160000|2025-09-09 13:39:20|3011.5|3010|3011.5|3010.5|3011.5|3011|3011|3010|0
1757425190000|2025-09-09 13:39:50|3011|3010|3011|3010|3011|3010|3010.5|3010|371
1757425200000|2025-09-09 13:40:00|3010.5||3011||3011||3010.5||0
1757425210000|2025-09-09 13:40:10|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|414
1757425220000|2025-09-09 13:40:20|3010.5|3009|3009|3008|3010.5|3009|3009|3008|142
1757425230000|2025-09-09 13:40:30|3008.5||3008.5||3008.5||3008.5||203
1757425240000|2025-09-09 13:40:40|3009|3008.5|3010.5|3010|3010.5|3010|3009|3008.5|852
1757425250000|2025-09-09 13:40:50|3011|3010.5|3010.5|3009.5|3011|3010.5|3010.5|3009.5|0
1757425260000|2025-09-09 13:41:00|3010|3009|3010|3009|3010|3009|3010|3009|0
1757425270000|2025-09-09 13:41:10||3009.5||3009||3009.5||3009|0
1757425280000|2025-09-09 13:41:20|3009.5|3008.5|3008.5|3008|3009.5|3008.5|3008.5|3008|299
1757425290000|2025-09-09 13:41:30|3009|3006.5|3008|3007|3009|3007.5|3007.5|3006.5|893
1757425300000|2025-09-09 13:41:40|3008.5|3007.5|3010|3009.5|3010.5|3009.5|3008.5|3007.5|377
1757425310000|2025-09-09 13:41:50|3010.5||3010.5||3010.5||3010.5||1
1757425320000|2025-09-09 13:42:00|3010|3009|3009|3008|3010.5|3009|3009|3008|1788
1757425330000|2025-09-09 13:42:10|3008.5|3008.5|3009|3008.5|3009|3008.5|3008.5|3008|341
1757425340000|2025-09-09 13:42:20|3009.5|3009|3009.5|3009|3010|3009|3009.5|3009|101
1757425350000|2025-09-09 13:42:30|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|76
1757425360000|2025-09-09 13:42:40|3009|3008|3009|3008|3009|3008|3009|3008|347
1757425370000|2025-09-09 13:42:50|3008.5|3007.5|3008.5|3008|3009|3008|3008.5|3007.5|887
1757425380000|2025-09-09 13:43:00|3008|3007.5|3008.5|3007.5|3008.5|3008|3008|3007.5|1
1757425390000|2025-09-09 13:43:10|3008|3007|3008|3007|3008.5|3007|3008|3007|0
1757425400000|2025-09-09 13:43:20|3007.5||3007.5||3008||3007.5||0
1757425410000|2025-09-09 13:43:30|3008|3007.5|3008.5|3007.5|3008.5|3008|3008|3007.5|1000
1757425420000|2025-09-09 13:43:40|3009|3007|3009|3008|3009|3008.5|3009|3007|132
1757425430000|2025-09-09 13:43:50|3009.5|3008.5|3009|3008|3009.5|3008.5|3008.5|3008|4
1757425440000|2025-09-09 13:44:00|3010|3009|3011|3010|3011|3010|3010|3009|1001
1757425450000|2025-09-09 13:44:10|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1757425460000|2025-09-09 13:44:20|3011||3011.5||3011.5||3011||0
1757425470000|2025-09-09 13:44:30|3011|3010|3010.5|3009.5|3011|3010|3010|3009|691
1757425480000|2025-09-09 13:44:40|3011|3009|3010.5|3009.5|3011|3009.5|3010|3009|0
1757425490000|2025-09-09 13:44:50|3011|3010|3011|3010|3011|3010.5|3010.5|3009.5|0
1757425500000|2025-09-09 13:45:00|3011.5|3010.5|3012|3011|3012.5|3011.5|3011.5|3010.5|387
1757425510000|2025-09-09 13:45:10|3013.5|3012.5|3013|3012|3014|3013|3013|3012|0
1757425520000|2025-09-09 13:45:20|3013.5|3012.5|3013|3012|3014|3013|3013|3012|1336
1757425530000|2025-09-09 13:45:30|3012.5|3011.5|3012|3011|3013|3011.5|3012|3011|252
1757425540000|2025-09-09 13:45:40|3012.5|3011.5|3011.5|3011|3012.5|3011.5|3011.5|3011|0
1757425550000|2025-09-09 13:45:50|3012||3012||3012||3012||165
1757425560000|2025-09-09 13:46:00|3011.5|3011.5|3013.5|3012.5|3013.5|3012.5|3011.5|3011.5|0
1757425570000|2025-09-09 13:46:10|3013|3012|3013|3012|3013|3012|3012.5|3011.5|0
1757425580000|2025-09-09 13:46:20|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|15
1757425590000|2025-09-09 13:46:30|3012.5|3011.5|3011.5|3010.5|3012.5|3011.5|3011|3010.5|623
1757425600000|2025-09-09 13:46:40|3010.5|3010|3011.5|3010.5|3011.5|3011|3010.5|3010|265
1757425610000|2025-09-09 13:46:50|3011|3010|3010|3009|3011|3010|3010|3009|0
1757425620000|2025-09-09 13:47:00|3009.5|3008.5|3010|3009.5|3010|3009.5|3009.5|3008.5|0
1757425630000|2025-09-09 13:47:10|3010.5|3010|3011.5|3010.5|3011.5|3011|3010|3009|350
1757425640000|2025-09-09 13:47:20||3011||3010.5||3011||3010.5|0
1757425650000|2025-09-09 13:47:30|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1757425660000|2025-09-09 13:47:40|3012|3012|3012.5|3012|3012.5|3012|3012|3012|0
1757425670000|2025-09-09 13:47:50|3013|3012.5|3013.5|3012.5|3013.5|3013|3013|3012.5|56
1757425700000|2025-09-09 13:48:20|3013|3011|3011.5|3011|3013|3011.5|3011.5|3011|2
1757425710000|2025-09-09 13:48:30|3010.5|3010|3010|3009.5|3010.5|3010|3010|3009.5|2
1757425720000|2025-09-09 13:48:40|3009.5|3008.5|3009.5|3008.5|3010|3009|3009|3008.5|71
1757425730000|2025-09-09 13:48:50|3009||3009||3009||3009||0
1757425740000|2025-09-09 13:49:00|3009.5|3008|3010|3009|3010|3009|3009|3008|3
1757425750000|2025-09-09 13:49:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1757425760000|2025-09-09 13:49:20|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|155
1757425780000|2025-09-09 13:49:40|3011|3011|3011|3010.5|3011|3011|3011|3010.5|238
1757425790000|2025-09-09 13:49:50|3011.5||3011.5||3011.5||3011||1781
1757425800000|2025-09-09 13:50:00||3011||3010.5||3011||3010.5|2000
1757425810000|2025-09-09 13:50:10|3011|3011|3011|3010.5|3011|3011|3011|3010.5|0
1757425820000|2025-09-09 13:50:20|3011.5|3010|3010.5|3010|3011.5|3010|3010.5|3010|0
1757425830000|2025-09-09 13:50:30|3011.5|3010.5|3012|3011.5|3012|3011.5|3011|3010.5|1654
1757425840000|2025-09-09 13:50:40|3012.5||3012.5||3012.5||3012.5||4
1757425850000|2025-09-09 13:50:50|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1757425860000|2025-09-09 13:51:00|||||||||1678
1757425870000|2025-09-09 13:51:10|3010.5|3010|3011|3010|3011|3010|3010.5|3010|0
1757425880000|2025-09-09 13:51:20||3010.5||3010||3010.5||3010|0
1757425890000|2025-09-09 13:51:30|3011.5|3011|3013.5|3013|3014.5|3013.5|3011.5|3011|1615
1757425910000|2025-09-09 13:51:50|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|340
1757425930000|2025-09-09 13:52:10|3014|3014|3014|3013.5|3014|3014|3014|3013.5|769
1757425940000|2025-09-09 13:52:20|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013|3012.5|98
1757425950000|2025-09-09 13:52:30|3014|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|564
1757425960000|2025-09-09 13:52:40|3014|3013|3014|3013|3014.5|3013.5|3013.5|3013|18
1757425980000|2025-09-09 13:53:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1757425990000|2025-09-09 13:53:10|3013.5||3014||3014||3013.5||3472
1757426000000|2025-09-09 13:53:20|3013.5|3012.5|3013|3012|3013.5|3012.5|3012.5|3011.5|371
1757426010000|2025-09-09 13:53:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|0
1757426050000|2025-09-09 13:54:10|3013|3013|3012.5|3012|3013|3013|3012.5|3012|1
1757426060000|2025-09-09 13:54:20||3011.5||3011.5||3012||3011.5|151
1757426070000|2025-09-09 13:54:30|3012|3010.5|3011.5|3010.5|3012|3010.5|3011|3010.5|0
1757426090000|2025-09-09 13:54:50|3012|3011|3012.5|3012|3012.5|3012|3012|3011|695
1757426100000|2025-09-09 13:55:00|3012|3011.5|3012|3011|3012|3012|3012|3011|1091
1757426110000|2025-09-09 13:55:10|3011.5||3012||3012||3011.5||536
1757426120000|2025-09-09 13:55:20|3011.5|3010.5|3011|3010.5|3012|3010.5|3011|3010.5|1234
1757426130000|2025-09-09 13:55:30|3011.5|3011|3011.5|3011|3012|3011|3011.5|3011|567
1757426140000|2025-09-09 13:55:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|108
1757426150000|2025-09-09 13:55:50|3011.5|3010|3010.5|3009.5|3011.5|3010|3010.5|3009.5|97
1757426160000|2025-09-09 13:56:00|3010|3010|3010.5|3010|3010.5|3010|3010|3009.5|0
1757426170000|2025-09-09 13:56:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|7
1757426180000|2025-09-09 13:56:20||3011||3011||3011||3011|0
1757426190000|2025-09-09 13:56:30|3012||3012||3012||3012||499
1757426210000|2025-09-09 13:56:50|3011.5||3011.5||3011.5||3011.5||0
1757426220000|2025-09-09 13:57:00|3012|3012|3013|3012.5|3013|3012.5|3012|3012|0
1757426230000|2025-09-09 13:57:10|3013.5||3013.5||3013.5||3013.5||185
1757426250000|2025-09-09 13:57:30|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|739
1757426260000|2025-09-09 13:57:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|0
1757426270000|2025-09-09 13:57:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1757426280000|2025-09-09 13:58:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1757426340000|2025-09-09 13:59:00|3014.5|3014|3015|3014|3015|3014|3014.5|3014|6
1757426360000|2025-09-09 13:59:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|73
1757426380000|2025-09-09 13:59:40|3014|3013|3013.5|3013|3014|3013|3013.5|3013|1771
1757426390000|2025-09-09 13:59:50||3012.5||3012.5||3012.5||3012.5|398
1757426400000|2025-09-09 14:00:00|3014|3013|3014|3013.5|3014|3013.5|3014|3013|340
1757426410000|2025-09-09 14:00:10|3014.5|3013|3013|3012.5|3014.5|3013.5|3013|3012.5|1618
1757426420000|2025-09-09 14:00:20|3012.5|3012|3011|3010|3012.5|3012.5|3011|3010|1604
1757426430000|2025-09-09 14:00:30|3011.5|3010.5|3010.5|3009.5|3011.5|3010.5|3009.5|3009|1308
1757426440000|2025-09-09 14:00:40|3010|3010|3011|3010|3011|3010|3010|3010|365
1757426450000|2025-09-09 14:00:50|3010.5|3009.5|3009|3008|3010.5|3009.5|3009|3008|777
1757426460000|2025-09-09 14:01:00|3009.5|3008.5|3007.5|3006.5|3009.5|3008.5|3007.5|3006.5|1368
1757426470000|2025-09-09 14:01:10|3007||3007||3008||3007||0
1757426480000|2025-09-09 14:01:20|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|0
1757426490000|2025-09-09 14:01:30|3007|3005.5|3005.5|3004.5|3007.5|3005.5|3005|3004.5|357
1757426500000|2025-09-09 14:01:40|3005|3005|3007|3006|3007|3006|3005|3004.5|661
1757426510000|2025-09-09 14:01:50|3006|3005.5|3006|3005|3006.5|3005.5|3005.5|3004.5|0
1757426520000|2025-09-09 14:02:00|3006.5|3005.5|3007|3006|3007|3006|3005.5|3005|343
1757426530000|2025-09-09 14:02:10|3006.5|3005.5|3008|3007|3008.5|3007.5|3006.5|3005.5|722
1757426540000|2025-09-09 14:02:20|3008.5|3008|3010|3009|3010|3009|3008.5|3007.5|727
1757426550000|2025-09-09 14:02:30|3010.5|3009.5|3009.5|3008.5|3010.5|3009.5|3009.5|3008.5|53
1757426560000|2025-09-09 14:02:40|3010|3009|3010|3009|3010|3009|3009.5|3008.5|0
1757426580000|2025-09-09 14:03:00|3009.5|3009.5|3010|3009|3010|3009.5|3009.5|3008.5|218
1757426590000|2025-09-09 14:03:10|3009.5|3008.5|3009.5|3008.5|3010|3008.5|3009|3008.5|29
1757426600000|2025-09-09 14:03:20|3010|3009|3010.5|3009.5|3010.5|3009.5|3009|3009|793
1757426610000|2025-09-09 14:03:30|3010||3010.5||3010.5||3010||0
1757426620000|2025-09-09 14:03:40|3009|3008.5|3008.5|3008|3009.5|3008.5|3008.5|3007.5|186
1757426630000|2025-09-09 14:03:50|3009|3008.5|3009|3008|3009.5|3008.5|3008.5|3008|344
1757426640000|2025-09-09 14:04:00|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|21
1757426650000|2025-09-09 14:04:10|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1757426660000|2025-09-09 14:04:20||3009||3009||3009||3008.5|0
1757426670000|2025-09-09 14:04:30|3010||3010||3010||3009.5||246
1757426680000|2025-09-09 14:04:40|3009.5|3009.5|3011.5|3010.5|3011.5|3010.5|3009.5|3009.5|28
1757426690000|2025-09-09 14:04:50|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3010.5|0
1757426700000|2025-09-09 14:05:00|3013|3012|3012.5|3011.5|3013|3012|3012|3011|2492
1757426710000|2025-09-09 14:05:10|3012|3011|3013|3012|3013|3012|3012|3011|0
1757426720000|2025-09-09 14:05:20|3012.5||3013||3013||3012.5||0
1757426730000|2025-09-09 14:05:30|3012.5|3011|3012|3011|3012.5|3011.5|3011.5|3010.5|1701
1757426740000|2025-09-09 14:05:40||3010.5||3011.5||3011.5||3010.5|511
1757426750000|2025-09-09 14:05:50|3013|3012|3013|3012|3013|3012|3013|3012|76
1757426760000|2025-09-09 14:06:00||3012.5||3012||3012.5||3012|0
1757426770000|2025-09-09 14:06:10|3012|3012.5|3012|3011|3012.5|3012.5|3011.5|3011|7
1757426780000|2025-09-09 14:06:20|3011.5|3010|3011|3010.5|3011.5|3010.5|3011|3010|0
1757426790000|2025-09-09 14:06:30|3011.5|3010|3010.5|3009.5|3012|3011|3010|3009|1679
1757426800000|2025-09-09 14:06:40|3010|3009|3010.5|3010|3010.5|3010|3010|3009|0
1757426820000|2025-09-09 14:07:00|3011|3009.5|3011|3010|3011|3010|3011|3009.5|713
1757426830000|2025-09-09 14:07:10|3010.5|3009.5|3009|3008.5|3010.5|3009.5|3009|3008.5|717
1757426840000|2025-09-09 14:07:20|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|399
1757426850000|2025-09-09 14:07:30|3009|3008.5|3007.5|3006.5|3009|3008.5|3007|3006.5|1246
1757426870000|2025-09-09 14:07:50|3008.5|3007|3007.5|3006.5|3008.5|3008|3007.5|3006.5|358
1757426880000|2025-09-09 14:08:00|3008|3007|3008|3007.5|3008|3007.5|3008|3007|2142
1757426890000|2025-09-09 14:08:10|3007.5|3007|3008|3007|3008|3007|3007.5|3006.5|0
1757426900000|2025-09-09 14:08:20|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1757426910000|2025-09-09 14:08:30|3008.5|3007.5|3007.5|3007|3008.5|3007.5|3007.5|3007|0
1757426920000|2025-09-09 14:08:40|3008|3007.5|3008|3007|3008.5|3008|3007.5|3007|0
1757426930000|2025-09-09 14:08:50|3008.5|3007.5|3008|3007.5|3008.5|3007.5|3008|3007.5|368
1757426940000|2025-09-09 14:09:00|3008.5||3008.5||3008.5||3008||0
1757426950000|2025-09-09 14:09:10|3009|3008|3009|3008|3009|3008|3009|3008|0
1757426960000|2025-09-09 14:09:20|3008.5|3007|3008|3007|3008.5|3007|3007.5|3007|0
1757426970000|2025-09-09 14:09:30|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|547
1757426980000|2025-09-09 14:09:40|3008.5|3007.5|3009.5|3008.5|3009.5|3008.5|3008.5|3007.5|0
1757426990000|2025-09-09 14:09:50|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|393
1757427010000|2025-09-09 14:10:10|||||||||262
1757427020000|2025-09-09 14:10:20|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|391
1757427030000|2025-09-09 14:10:30|3012|3011|3011|3010|3012|3011|3011|3010|455
1757427040000|2025-09-09 14:10:40|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010|103
1757427060000|2025-09-09 14:11:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1757427070000|2025-09-09 14:11:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1757427100000|2025-09-09 14:11:40||3010||3010||3010||3009.5|0
1757427110000|2025-09-09 14:11:50|3011|3010.5|3012|3011|3012|3011|3011|3010|735
1757427120000|2025-09-09 14:12:00|3011.5|3011.5|3011.5|3011|3012|3011.5|3011.5|3011|866
1757427130000|2025-09-09 14:12:10||3010.5||3010.5||3010.5||3010.5|0
1757427140000|2025-09-09 14:12:20|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3009|1563
1757427150000|2025-09-09 14:12:30|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|0
1757427170000|2025-09-09 14:12:50|||||||||236
1757427180000|2025-09-09 14:13:00|||||||||1795
1757427190000|2025-09-09 14:13:10|||||||||1740
1757427200000|2025-09-09 14:13:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1757427210000|2025-09-09 14:13:30|3011|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1757427220000|2025-09-09 14:13:40|3011.5||3011||3011.5||3011||336
1757427230000|2025-09-09 14:13:50|3011.5||3011.5||3011.5||3011.5||0
1757427240000|2025-09-09 14:14:00||3011||3010.5||3011||3010.5|317
1757427250000|2025-09-09 14:14:10|3011||3011||3011||3011||0
1757427260000|2025-09-09 14:14:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|595
1757427270000|2025-09-09 14:14:30|3011|3009.5|3011.5|3011|3011.5|3011|3011|3009.5|272
1757427300000|2025-09-09 14:15:00|3013|3012.5|3013|3012.5|3013.5|3012.5|3013|3012|320
1757427310000|2025-09-09 14:15:10|3013.5|3013|3014|3013|3014.5|3013.5|3013.5|3013|415
1757427320000|2025-09-09 14:15:20|3014.5|3013.5|3012|3011.5|3014.5|3013.5|3012|3011.5|1092
1757427330000|2025-09-09 14:15:30|3012.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|464
1757427350000|2025-09-09 14:15:50|3013|3012|3012.5|3012|3013|3012|3012.5|3012|152
1757427360000|2025-09-09 14:16:00|3013|3012.5|3012|3011|3013.5|3012.5|3011.5|3010.5|2236
1757427370000|2025-09-09 14:16:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1757427380000|2025-09-09 14:16:20|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|471
1757427390000|2025-09-09 14:16:30|3013|3012|3014|3013|3014.5|3013|3013|3012|0
1757427400000|2025-09-09 14:16:40|3014.5|3013.5|3012.5|3011.5|3014.5|3013.5|3012.5|3011.5|689
1757427410000|2025-09-09 14:16:50|||||||||336
1757427430000|2025-09-09 14:17:10|3012||3012||3012||3012||0
1757427440000|2025-09-09 14:17:20|3012.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|400
1757427450000|2025-09-09 14:17:30|3014|3013|3014|3013|3014|3013|3014|3012.5|392
1757427460000|2025-09-09 14:17:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|322
1757427470000|2025-09-09 14:17:50|3014||3014||3014||3014||344
1757427480000|2025-09-09 14:18:00||3013||3013||3013||3013|204
1757427490000|2025-09-09 14:18:10|3013.5|3012.5|3013.5|3012.5|3014|3013|3013|3012.5|0
1757427500000|2025-09-09 14:18:20|3013||3013||3013||3013||1629
1757427510000|2025-09-09 14:18:30|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3012|0
1757427520000|2025-09-09 14:18:40||3013||3013||3013||3013|0
1757427530000|2025-09-09 14:18:50|3014||3014||3014||3013.5||350
1757427560000|2025-09-09 14:19:20|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|351
1757427570000|2025-09-09 14:19:30|3015|3014|3015|3014|3015|3014|3015|3014|324
1757427600000|2025-09-09 14:20:00|3014.5|3013.5|3014|3013.5|3014.5|3014|3014|3013.5|647
1757427620000|2025-09-09 14:20:20|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|224
1757427630000|2025-09-09 14:20:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1757427640000|2025-09-09 14:20:40||3011.5||3011.5||3012||3011.5|832
1757427660000|2025-09-09 14:21:00||3012||3012||3012||3012|0
1757427670000|2025-09-09 14:21:10|3013|3012.5|3014|3013|3014|3013|3013|3012.5|241
1757427680000|2025-09-09 14:21:20||3013.5||3013.5||3013.5||3013.5|283
1757427690000|2025-09-09 14:21:30|||||||||3
1757427700000|2025-09-09 14:21:40|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|170
1757427710000|2025-09-09 14:21:50|3013|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1757427720000|2025-09-09 14:22:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1757427730000|2025-09-09 14:22:10||3013||3012.5||3013||3012.5|16
1757427740000|2025-09-09 14:22:20||3013||3013||3013||3013|0
1757427780000|2025-09-09 14:23:00|3014||3014||3014||3014||0
1757427790000|2025-09-09 14:23:10||3013.5||3013.5||3013.5||3013.5|735
1757427800000|2025-09-09 14:23:20|3014.5||3014.5||3014.5||3014.5||0
1757427820000|2025-09-09 14:23:40||3014||3014||3014||3014|0
1757427840000|2025-09-09 14:24:00||3013.5||3013.5||3013.5||3013.5|381
1757427850000|2025-09-09 14:24:10|3014||3014||3014||3014||0
1757427860000|2025-09-09 14:24:20|||||||||1020
1757427870000|2025-09-09 14:24:30|||||||||1026
1757427880000|2025-09-09 14:24:40|3014.5|3012.5|3013.5|3012.5|3014.5|3012.5|3013.5|3012.5|86
1757427890000|2025-09-09 14:24:50|3013||3013||3013||3013||0
1757427900000|2025-09-09 14:25:00|3013.5|3014|3014.5|3014|3014.5|3014|3013.5|3014|2575
1757427910000|2025-09-09 14:25:10|3015|3014.5|3015|3014|3015|3014.5|3015|3014|0
1757427980000|2025-09-09 14:26:20|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|660
1757427990000|2025-09-09 14:26:30|3015||3015||3015.5||3015||500
1757428000000|2025-09-09 14:26:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3013.5|129
1757428010000|2025-09-09 14:26:50||3013.5||3014||3014||3013.5|105
1757428020000|2025-09-09 14:27:00|||||||||89
1757428030000|2025-09-09 14:27:10|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1757428040000|2025-09-09 14:27:20|3014.5||3014.5||3014.5||3014.5||394
1757428070000|2025-09-09 14:27:50|3014|3012.5|3013|3012.5|3014|3012.5|3013|3012.5|0
1757428080000|2025-09-09 14:28:00|3012.5|3012|3012.5|3012|3013|3012|3012.5|3012|0
1757428090000|2025-09-09 14:28:10|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|739
1757428100000|2025-09-09 14:28:20|3012.5||3012||3012.5||3012||0
1757428110000|2025-09-09 14:28:30|3012.5|3012|3013.5|3012.5|3013.5|3013|3012.5|3012|1407
1757428120000|2025-09-09 14:28:40|3014|3013|3014|3013.5|3014|3013.5|3014|3013|330
1757428130000|2025-09-09 14:28:50||3013||3013||3013||3013|0
1757428140000|2025-09-09 14:29:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3613
1757428150000|2025-09-09 14:29:10|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1757428170000|2025-09-09 14:29:30|3015.5|3015|3016|3015.5|3016|3015.5|3015.5|3015|215
1757428180000|2025-09-09 14:29:40|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|875
1757428190000|2025-09-09 14:29:50||3015.5||3015.5||3015.5||3015.5|71
1757428200000|2025-09-09 14:30:00|3016|3016|3017|3016|3017|3016.5|3016|3016|621
1757428230000|2025-09-09 14:30:30||3016.5||3016||3016.5||3016|0
1757428270000|2025-09-09 14:31:10|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|4245
1757428280000|2025-09-09 14:31:20|3019|3018.5|3019|3018|3019|3018.5|3018.5|3018|466
1757428290000|2025-09-09 14:31:30|3017.5|3017|3017.5|3017|3018|3017|3017.5|3017|0
1757428300000|2025-09-09 14:31:40|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1757428310000|2025-09-09 14:31:50|3017||3017||3017||3017||0
1757428320000|2025-09-09 14:32:00|3016.5|3016|3017|3016|3017|3016.5|3016.5|3016|453
1757428340000|2025-09-09 14:32:20|3016.5|3016.5|3016|3015.5|3016.5|3016.5|3016|3015.5|475
1757428350000|2025-09-09 14:32:30|3016.5||3016.5||3016.5||3016.5||180
1757428360000|2025-09-09 14:32:40|3016|3015|3016|3015|3016|3015|3016|3015|422
1757428370000|2025-09-09 14:32:50|3015.5|3015.5|3015|3014.5|3015.5|3015.5|3015|3014.5|245
1757428380000|2025-09-09 14:33:00|3016|3015|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|1653
1757428390000|2025-09-09 14:33:10||3016||3015.5||3016||3015.5|20
1757428400000|2025-09-09 14:33:20||3016||3016||3016||3016|0
1757428410000|2025-09-09 14:33:30||3015.5||3015.5||3015.5||3015.5|1831
1757428420000|2025-09-09 14:33:40|3016|3015|3015|3014.5|3016|3015|3015|3014.5|852
1757428430000|2025-09-09 14:33:50|3015.5|3014|3015|3014|3015.5|3014|3015|3014|0
1757428440000|2025-09-09 14:34:00|3014.5||3014.5||3014.5||3014.5||0
1757428450000|2025-09-09 14:34:10|3014|3013|3014|3013|3014|3013|3013.5|3013|365
1757428460000|2025-09-09 14:34:20|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|85
1757428480000|2025-09-09 14:34:40|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|312
1757428490000|2025-09-09 14:34:50|3012|3011|3012|3011|3012|3011|3011.5|3011|18
1757428500000|2025-09-09 14:35:00|3012.5|3011.5|3016.5|3015.5|3017.5|3017|3012.5|3011.5|2441
1757428510000|2025-09-09 14:35:10|3017|3016|3016.5|3015.5|3017.5|3017|3016.5|3015.5|874
1757428520000|2025-09-09 14:35:20|3016|3016|3017.5|3016.5|3017.5|3016.5|3016|3016|357
1757428530000|2025-09-09 14:35:30|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|374
1757428540000|2025-09-09 14:35:40|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1757428550000|2025-09-09 14:35:50|3015|3014|3014|3013|3015|3014|3014|3013|0
1757428560000|2025-09-09 14:36:00|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1757428570000|2025-09-09 14:36:10|3014|3013|3014.5|3014|3014.5|3014|3014|3013|30
1757428580000|2025-09-09 14:36:20|3015|3011|3012|3011.5|3015|3011.5|3012|3011|220
1757428590000|2025-09-09 14:36:30|3011.5|3011|3012.5|3011.5|3012.5|3011.5|3011.5|3011|691
1757428600000|2025-09-09 14:36:40|3012|3012|3014.5|3013.5|3015.5|3014.5|3012|3011|527
1757428610000|2025-09-09 14:36:50|3014|3014|3015|3014|3015|3014.5|3014|3014|15
1757428620000|2025-09-09 14:37:00|3015.5|3014.5|3014.5|3014|3015.5|3014.5|3014.5|3014|391
1757428630000|2025-09-09 14:37:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1757428640000|2025-09-09 14:37:20|3015||3015.5||3015.5||3015||961
1757428650000|2025-09-09 14:37:30|3016|3015|3017.5|3016.5|3017.5|3016.5|3016|3015|3357
1757428660000|2025-09-09 14:37:40|3018|3017|3017.5|3017|3018.5|3018|3017.5|3017|666
1757428670000|2025-09-09 14:37:50|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|204
1757428680000|2025-09-09 14:38:00|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|1504
1757428700000|2025-09-09 14:38:20|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|345
1757428710000|2025-09-09 14:38:30|3021|3020.5|3022|3021|3022|3021|3021|3020.5|583
1757428720000|2025-09-09 14:38:40|3021.5|3020.5|3021.5|3021|3022|3021|3021|3020.5|799
1757428730000|2025-09-09 14:38:50|3022|3019.5|3020|3019.5|3022|3019.5|3020|3019.5|871
1757428740000|2025-09-09 14:39:00||3019||3019.5||3019.5||3019|0
1757428750000|2025-09-09 14:39:10|3020.5|3020|3020.5|3020|3020.5|3020|3020|3019|114
1757428760000|2025-09-09 14:39:20|3021|3020.5|3022|3021|3022|3021.5|3021|3020.5|479
1757428770000|2025-09-09 14:39:30|3021.5|3021.5|3022.5|3021.5|3022.5|3021.5|3021.5|3021.5|159
1757428780000|2025-09-09 14:39:40||3022||3022||3022||3022|0
1757428790000|2025-09-09 14:39:50|3023||3023||3023||3023||0
1757428800000|2025-09-09 14:40:00|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|198
1757428810000|2025-09-09 14:40:10|3024|3023.5|3024|3023|3024|3023.5|3024|3023|0
1757428820000|2025-09-09 14:40:20|3023.5|3022|3026.5|3025.5|3026.5|3025.5|3023|3022|716
1757428830000|2025-09-09 14:40:30|3026|3025|3025.5|3025|3026|3025|3025.5|3025|0
1757428840000|2025-09-09 14:40:40|3025|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|973
1757428850000|2025-09-09 14:40:50|3024.5|3024|3024.5|3024|3025|3024|3024.5|3024|15
1757428860000|2025-09-09 14:41:00|3025.5|3024.5|3026|3025.5|3026|3025.5|3025.5|3024.5|586
1757428870000|2025-09-09 14:41:10|3026.5|3025|3025|3024|3026.5|3025|3025|3024|274
1757428880000|2025-09-09 14:41:20|3025.5|3024.5|3026|3025.5|3026|3025.5|3025.5|3024.5|1323
1757428890000|2025-09-09 14:41:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|0
1757428930000|2025-09-09 14:42:10|3026|3025|3026|3025|3026|3025|3026|3025|1120
1757428940000|2025-09-09 14:42:20|3026.5|3025.5|3027.5|3026.5|3027.5|3027|3026.5|3025.5|552
1757428950000|2025-09-09 14:42:30|3027||3027.5||3027.5||3027||0
1757428990000|2025-09-09 14:43:10|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|112
1757429000000|2025-09-09 14:43:20|3027.5|3027|3027.5|3027|3028|3027|3027.5|3027|334
1757429010000|2025-09-09 14:43:30||3026.5||3026.5||3026.5||3026.5|0
1757429020000|2025-09-09 14:43:40|3027||3027.5||3027.5||3027||1081
1757429030000|2025-09-09 14:43:50|3028||3027.5||3028||3027.5||0
1757429040000|2025-09-09 14:44:00|3028|3027|3028|3027.5|3028|3027.5|3027.5|3026.5|544
1757429050000|2025-09-09 14:44:10|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3027.5|270
1757429060000|2025-09-09 14:44:20|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|122
1757429070000|2025-09-09 14:44:30|3029|3028|3029|3028|3029|3028|3029|3028|1467
1757429080000|2025-09-09 14:44:40|3028.5|3028.5|3029|3028|3029|3028.5|3028.5|3028|0
1757429090000|2025-09-09 14:44:50|3029.5|3028.5|3036|3035.5|3036|3035.5|3029.5|3028.5|2868
1757429100000|2025-09-09 14:45:00|3036.5|3036|3039|3038|3041.5|3040|3036.5|3036|4229
1757429110000|2025-09-09 14:45:10|3038.5|3037.5|3038.5|3038|3038.5|3038|3037.5|3037|500
1757429120000|2025-09-09 14:45:20|3039|3037.5|3039|3038|3040|3039.5|3038.5|3037.5|2602
1757429130000|2025-09-09 14:45:30|3038.5|3036.5|3038.5|3037.5|3039|3038|3038|3036.5|348
1757429140000|2025-09-09 14:45:40|3039|3038|3039|3038|3039|3038|3038.5|3037.5|755
1757429150000|2025-09-09 14:45:50|3039.5|3039|3041|3040|3041|3040|3039.5|3039|898
1757429160000|2025-09-09 14:46:00|3041.5|3040.5|3039|3038|3041.5|3040.5|3039|3038|2384
1757429170000|2025-09-09 14:46:10|3038.5|3036.5|3038|3037|3038.5|3037|3037.5|3036.5|0
1757429180000|2025-09-09 14:46:20|3037.5|3036.5|3038|3037|3038|3037|3037|3036.5|0
1757429190000|2025-09-09 14:46:30|3037.5|3036|3038|3036.5|3038|3036.5|3037|3036|0
1757429200000|2025-09-09 14:46:40|3037.5||3037.5||3037.5||3037.5||0
1757429210000|2025-09-09 14:46:50|3038.5|3038|3039|3037.5|3039.5|3038|3038.5|3037.5|597
1757429220000|2025-09-09 14:47:00|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3037.5|1012
1757429230000|2025-09-09 14:47:10|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038|0
1757429250000|2025-09-09 14:47:30|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|196
1757429260000|2025-09-09 14:47:40|3039|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|1
1757429270000|2025-09-09 14:47:50|3038||3038.5||3038.5||3038||0
1757429280000|2025-09-09 14:48:00|3038||3038||3038||3038||173
1757429290000|2025-09-09 14:48:10|3037|3037|3036.5|3036|3037|3037|3036.5|3035.5|266
1757429300000|2025-09-09 14:48:20|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3037|3035.5|0
1757429320000|2025-09-09 14:48:40|3038|3037.5|3038|3037|3038|3037.5|3037.5|3037|1911
1757429330000|2025-09-09 14:48:50|3037.5|3036.5|3036.5|3036|3038|3036.5|3036.5|3036|1816
1757429340000|2025-09-09 14:49:00||3035.5||3035.5||3035.5||3035.5|167
1757429350000|2025-09-09 14:49:10||3036||3035.5||3036||3035.5|0
1757429360000|2025-09-09 14:49:20|3036|3036|3036.5|3036|3036.5|3036|3036|3036|183
1757429380000|2025-09-09 14:49:40|3037|3037|3038|3037|3038|3037|3037|3037|68
1757429390000|2025-09-09 14:49:50||3037.5||3037.5||3037.5||3037.5|23
1757429400000|2025-09-09 14:50:00|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|1232
1757429410000|2025-09-09 14:50:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|212
1757429420000|2025-09-09 14:50:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1757429430000|2025-09-09 14:50:30|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|1229
1757429440000|2025-09-09 14:50:40|3038||3038||3038.5||3038||0
1757429450000|2025-09-09 14:50:50|3038.5||3038||3038.5||3038||0
1757429460000|2025-09-09 14:51:00|3037|3036.5|3037|3036|3037|3036.5|3037|3036|1827
1757429470000|2025-09-09 14:51:10|3036.5||3036.5||3036.5||3036.5||0
1757429480000|2025-09-09 14:51:20|||||||||265
1757429490000|2025-09-09 14:51:30|3036|3035.5|3036.5|3036|3036.5|3036|3036|3035.5|931
1757429510000|2025-09-09 14:51:50|3037|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1757429520000|2025-09-09 14:52:00|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|2237
1757429530000|2025-09-09 14:52:10|3037|3035.5|3036.5|3035.5|3037|3035.5|3036|3035.5|1690
1757429540000|2025-09-09 14:52:20|3037|3036|3037|3036.5|3037|3036.5|3036.5|3036|0
1757429550000|2025-09-09 14:52:30|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1757429560000|2025-09-09 14:52:40|3037.5|3037|3038|3037|3038|3037|3037.5|3037|0
1757429570000|2025-09-09 14:52:50|3037.5||3037.5||3037.5||3037.5||0
1757429580000|2025-09-09 14:53:00|3038|3037.5|3039.5|3039|3039.5|3039|3038|3037.5|425
1757429590000|2025-09-09 14:53:10|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1757429610000|2025-09-09 14:53:30|3040|3039|3041|3040|3041|3040|3040|3039|2602
1757429620000|2025-09-09 14:53:40||3039.5||3040||3040||3039.5|0
1757429630000|2025-09-09 14:53:50|3040.5|3039.5|3040|3039.5|3040.5|3040|3040|3039.5|140
1757429640000|2025-09-09 14:54:00|3040.5||3040.5||3040.5||3040.5||360
1757429650000|2025-09-09 14:54:10|3040||3040||3040||3040||0
1757429670000|2025-09-09 14:54:30|||||||||1477
1757429680000|2025-09-09 14:54:40|||||||||38
1757429700000|2025-09-09 14:55:00|3041|3040|3040.5|3040|3041|3040.5|3040.5|3040|4318
1757429710000|2025-09-09 14:55:10||3039.5||3039.5||3039.5||3039.5|0
1757429720000|2025-09-09 14:55:20|3040|3040|3040.5|3040|3040.5|3040|3040|3040|0
1757429730000|2025-09-09 14:55:30||3039.5||3040||3040||3039.5|0
1757429740000|2025-09-09 14:55:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040|0
1757429750000|2025-09-09 14:55:50|3041.5|3041|3042|3041.5|3042.5|3041.5|3041.5|3041|1665
1757429760000|2025-09-09 14:56:00|3041.5|3041|3042.5|3041.5|3042.5|3041.5|3041.5|3041|1247
1757429770000|2025-09-09 14:56:10|3042|3042|3043|3042|3043|3042.5|3042|3042|3175
1757429780000|2025-09-09 14:56:20|3042.5|3041|3040.5|3040|3042.5|3041|3040.5|3040|292
1757429800000|2025-09-09 14:56:40|3040|3039|3039.5|3039|3040.5|3039.5|3039.5|3039|232
1757429810000|2025-09-09 14:56:50|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|213
1757429820000|2025-09-09 14:57:00|3039.5|3039|3039.5|3039|3040|3039|3039.5|3039|695
1757429830000|2025-09-09 14:57:10|3039|3038|3038|3037.5|3039|3038|3038|3037.5|10
1757429840000|2025-09-09 14:57:20|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1757429860000|2025-09-09 14:57:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|51
1757429900000|2025-09-09 14:58:20|3037.5|3036|3038|3037.5|3038|3037.5|3037.5|3036|58
1757429920000|2025-09-09 14:58:40|3038.5|3038|3039|3038.5|3039|3038.5|3038.5|3038|552
1757429940000|2025-09-09 14:59:00|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|0
1757429950000|2025-09-09 14:59:10|3038||3038||3038||3038||0
1757429980000|2025-09-09 14:59:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1757429990000|2025-09-09 14:59:50||3038||3038||3038||3038|0
1757430000000|2025-09-09 15:00:00|3039|3038.5|3041|3040|3041|3040.5|3039|3038.5|854
1757430010000|2025-09-09 15:00:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|448
1757430020000|2025-09-09 15:00:20|3042|3042|3044|3043|3044|3043|3042|3042|869
1757430030000|2025-09-09 15:00:30|3043.5|3042.5|3042.5|3042|3043.5|3042.5|3042.5|3042|819
1757430040000|2025-09-09 15:00:40||3041.5||3041.5||3041.5||3041.5|638
1757430050000|2025-09-09 15:00:50|3043|3042|3043|3042.5|3043|3042.5|3043|3042|831
1757430060000|2025-09-09 15:01:00|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3043.5|514
1757430070000|2025-09-09 15:01:10|||||||||4632
1757430080000|2025-09-09 15:01:20|||||||||1419
1757430100000|2025-09-09 15:01:40||3044||3044||3044||3044|331
1757430120000|2025-09-09 15:02:00||3044.5||3044.5||3044.5||3044.5|0
1757430130000|2025-09-09 15:02:10|3045.5|3045|3045.5|3044.5|3045.5|3045|3044.5|3044|757
1757430140000|2025-09-09 15:02:20||3045||3045||3045||3045|0
1757430150000|2025-09-09 15:02:30|3046|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1757430160000|2025-09-09 15:02:40|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1757430170000|2025-09-09 15:02:50|3045.5|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|574
1757430200000|2025-09-09 15:03:20|3045|3044.5|3042|3041.5|3045|3044.5|3042|3041.5|383
1757430210000|2025-09-09 15:03:30||3041||3041||3041.5||3040.5|0
1757430220000|2025-09-09 15:03:40|3042.5|3041.5|3042|3041.5|3042.5|3042|3042|3041.5|191
1757430230000|2025-09-09 15:03:50|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|206
1757430240000|2025-09-09 15:04:00|3042|3041|3042|3041.5|3042|3041.5|3042|3041|37
1757430250000|2025-09-09 15:04:10||3041||3041||3041.5||3041|742
1757430260000|2025-09-09 15:04:20|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|1100
1757430270000|2025-09-09 15:04:30|||||||||15
1757430280000|2025-09-09 15:04:40|||||||||5
1757430290000|2025-09-09 15:04:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|624
1757430300000|2025-09-09 15:05:00||3040||3040||3040||3040|0
1757430310000|2025-09-09 15:05:10||3040.5||3040.5||3040.5||3040.5|3
1757430320000|2025-09-09 15:05:20|3041.5||3041.5||3041.5||3041.5||149
1757430330000|2025-09-09 15:05:30|3041|3041|3041.5|3041|3041.5|3041|3041|3041|494
1757430340000|2025-09-09 15:05:40|3042|3041.5|3042|3041|3042|3041.5|3042|3041|793
1757430360000|2025-09-09 15:06:00|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|252
1757430370000|2025-09-09 15:06:10|||||||||295
1757430390000|2025-09-09 15:06:30|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|1300
1757430410000|2025-09-09 15:06:50|3040.5||3040.5||3040.5||3040||0
1757430420000|2025-09-09 15:07:00|3040|3039|3039.5|3039|3040.5|3039|3039.5|3039|0
1757430430000|2025-09-09 15:07:10|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|2
1757430460000|2025-09-09 15:07:40|||||||||745
1757430480000|2025-09-09 15:08:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|298
1757430490000|2025-09-09 15:08:10|3040.5|3038|3040|3039.5|3040.5|3039.5|3040|3038|444
1757430500000|2025-09-09 15:08:20|3040.5|3040.5|3041.5|3040.5|3041.5|3040.5|3040.5|3040.5|300
1757430510000|2025-09-09 15:08:30|3041|3040|3041|3040|3041|3040.5|3040.5|3040|579
1757430520000|2025-09-09 15:08:40|3042|3040.5|3042|3041|3042|3041|3042|3040.5|23
1757430530000|2025-09-09 15:08:50|3042.5|3041.5|3042.5|3042|3042.5|3042|3042|3041|531
1757430540000|2025-09-09 15:09:00|3042|3041.5|3042|3041|3042|3041.5|3042|3041|2780
1757430550000|2025-09-09 15:09:10||3041.5||3041||3041.5||3041|0
1757430560000|2025-09-09 15:09:20||3041.5||3041.5||3041.5||3041|0
1757430570000|2025-09-09 15:09:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|0
1757430580000|2025-09-09 15:09:40|3044|3043|3044|3043|3044|3043.5|3043.5|3043|289
1757430590000|2025-09-09 15:09:50|3043.5|3042.5|3044|3043|3044|3043|3043|3042.5|1394
1757430610000|2025-09-09 15:10:10|3043.5|3042.5|3044|3043|3044|3043|3043|3042.5|53
1757430620000|2025-09-09 15:10:20|3043.5||3043.5||3043.5||3043.5||246
1757430640000|2025-09-09 15:10:40|3043|3042|3043|3042|3043|3042|3042.5|3042|640
1757430650000|2025-09-09 15:10:50||3042.5||3042||3042.5||3042|423
1757430660000|2025-09-09 15:11:00|3042.5||3042.5||3042.5||3042.5||0
1757430670000|2025-09-09 15:11:10|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|197
1757430690000|2025-09-09 15:11:30|||||||||1225
1757430700000|2025-09-09 15:11:40|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3042|474
1757430710000|2025-09-09 15:11:50|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3041.5|220
1757430720000|2025-09-09 15:12:00|3042|3041.5|3042.5|3041.5|3042.5|3042|3042|3041.5|538
1757430730000|2025-09-09 15:12:10|3042||3042||3042||3042||0
1757430740000|2025-09-09 15:12:20|||||||||237
1757430750000|2025-09-09 15:12:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|593
1757430760000|2025-09-09 15:12:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1757430770000|2025-09-09 15:12:50||3043||3043||3043||3043|184
1757430800000|2025-09-09 15:13:20|3044||3044||3044||3044||0
1757430810000|2025-09-09 15:13:30||3043.5||3043.5||3043.5||3043.5|0
1757430820000|2025-09-09 15:13:40|3044.5|3044|3044|3043.5|3044.5|3044|3044|3043.5|1495
1757430830000|2025-09-09 15:13:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|1677
1757430850000|2025-09-09 15:14:10|||||||||904
1757430860000|2025-09-09 15:14:20|3044.5|3044|3044|3043|3044.5|3044|3043.5|3043|2105
1757430880000|2025-09-09 15:14:40|||||||||100
1757430890000|2025-09-09 15:14:50|3045|3043.5|3045|3044.5|3045|3044.5|3045|3043.5|1000
1757430900000|2025-09-09 15:15:00|3046|3045|3046|3045|3046|3045|3046|3045|674
1757430910000|2025-09-09 15:15:10|||||||||851
1757430920000|2025-09-09 15:15:20|||||||||115
1757430930000|2025-09-09 15:15:30|||||||||2
1757430940000|2025-09-09 15:15:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|1153
1757430950000|2025-09-09 15:15:50|3047|3046|3047|3046|3047|3046|3047|3046|40
1757430960000|2025-09-09 15:16:00|3047.5|3046.5|3047.5|3046|3047.5|3046.5|3047.5|3046|420
1757430970000|2025-09-09 15:16:10|3047|3047|3049|3047.5|3049|3047.5|3047|3047|1683
1757430980000|2025-09-09 15:16:20|3048.5||3049||3049||3048.5||604
1757430990000|2025-09-09 15:16:30|3048.5||3048.5||3048.5||3048.5||0
1757431000000|2025-09-09 15:16:40|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|1404
1757431010000|2025-09-09 15:16:50|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1757431020000|2025-09-09 15:17:00|3047|3046|3047|3046|3047|3046|3047|3046|326
1757431030000|2025-09-09 15:17:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1757431050000|2025-09-09 15:17:30|3048|3047|3048|3047|3048|3047|3048|3047|195
1757431060000|2025-09-09 15:17:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|1928
1757431100000|2025-09-09 15:18:20|||||||||56
1757431110000|2025-09-09 15:18:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1757431130000|2025-09-09 15:18:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1757431140000|2025-09-09 15:19:00|3047|3046|3047.5|3046|3047.5|3046|3047|3046|160
1757431150000|2025-09-09 15:19:10|3047|3046.5|3047|3046|3047|3046.5|3047|3046|16
1757431160000|2025-09-09 15:19:20|3046|3045|3046|3044.5|3046|3045|3046|3044.5|408
1757431170000|2025-09-09 15:19:30|3045.5|3044|3045|3044|3045.5|3044|3045|3044|58
1757431180000|2025-09-09 15:19:40|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|1802
1757431190000|2025-09-09 15:19:50||3044.5||3044.5||3044.5||3044.5|0
1757431230000|2025-09-09 15:20:30|3045.5||3045.5||3045.5||3045.5||0
1757431240000|2025-09-09 15:20:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1757431260000|2025-09-09 15:21:00|3046.5||3046.5||3046.5||3046.5||848
1757431280000|2025-09-09 15:21:20||3045.5||3045.5||3045.5||3045.5|65
1757431290000|2025-09-09 15:21:30|3047|3046|3047|3046|3047|3046|3047|3046|500
1757431300000|2025-09-09 15:21:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|4373
1757431310000|2025-09-09 15:21:50|3048|3047|3048.5|3047|3048.5|3047|3048|3047|71
1757431320000|2025-09-09 15:22:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|382
1757431330000|2025-09-09 15:22:10|3048|3047|3048|3047|3048|3047|3048|3047|1503
1757431340000|2025-09-09 15:22:20|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047.5|3046.5|1292
1757431350000|2025-09-09 15:22:30|3047|3046|3047|3045.5|3047|3046|3047|3045.5|862
1757431360000|2025-09-09 15:22:40||3046||3046||3046||3045.5|0
1757431370000|2025-09-09 15:22:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1757431390000|2025-09-09 15:23:10|||||||||1
1757431400000|2025-09-09 15:23:20|||||||||621
1757431410000|2025-09-09 15:23:30||3046||3046||3046||3046|73
1757431420000|2025-09-09 15:23:40||3046.5||3046.5||3046.5||3046|0
1757431430000|2025-09-09 15:23:50||3046||3046||3046||3046|340
1757431440000|2025-09-09 15:24:00|3047||3047||3047||3047||535
1757431460000|2025-09-09 15:24:20|3047.5||3047.5||3047.5||3047||1249
1757431470000|2025-09-09 15:24:30|3047||3047||3047||3047||0
1757431490000|2025-09-09 15:24:50|||||||||1179
1757431500000|2025-09-09 15:25:00|3047.5|3046.5|3046.5|3045.5|3047.5|3046.5|3046.5|3045.5|1042
1757431510000|2025-09-09 15:25:10||3045||3045||3045||3045|0
1757431520000|2025-09-09 15:25:20||3045.5||3045||3045.5||3045|203
1757431530000|2025-09-09 15:25:30|||||||||753
1757431540000|2025-09-09 15:25:40|3046||3046||3046||3046||183
1757431550000|2025-09-09 15:25:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|2054
1757431560000|2025-09-09 15:26:00|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|593
1757431570000|2025-09-09 15:26:10||3046||3046||3046||3046|359
1757431590000|2025-09-09 15:26:30||3046.5||3046.5||3046.5||3046.5|2804
1757431600000|2025-09-09 15:26:40|||||||||735
1757431610000|2025-09-09 15:26:50|||||||||175
1757431620000|2025-09-09 15:27:00|||||||||421
1757431630000|2025-09-09 15:27:10|3048|3046|3048|3047|3048|3047|3048|3046|313
1757431650000|2025-09-09 15:27:30|||||||||1332
1757431660000|2025-09-09 15:27:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|36
1757431680000|2025-09-09 15:28:00|3048|3047|3048.5|3047|3048.5|3047|3048|3047|109
1757431710000|2025-09-09 15:28:30|3048||3048.5||3048.5||3048||0
1757431720000|2025-09-09 15:28:40||3047.5||3047.5||3047.5||3047.5|286
1757431730000|2025-09-09 15:28:50||3047||3047.5||3047.5||3047|1265
1757431740000|2025-09-09 15:29:00|||||||||2659
1757431750000|2025-09-09 15:29:10|3048|3047|3049|3048|3049|3048|3048|3047|1527
1757431760000|2025-09-09 15:29:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|24
1757431770000|2025-09-09 15:29:30|||||||||2775
1757431780000|2025-09-09 15:29:40|3049|3048|3049|3048|3049|3048|3049|3048|1307
1757431790000|2025-09-09 15:29:50|3049.5||3049.5||3049.5||3049.5||116
1757487620000|2025-09-10 07:00:20|3051.5|3048.5|3049.5|3047.5|3060.5|3055.5|3049|3046|4538
1757487630000|2025-09-10 07:00:30|3050.5|3049.5|3055|3052.5|3055.5|3052.5|3050|3047.5|1108
1757487640000|2025-09-10 07:00:40|3050.5|3048|3044.5|3041.5|3050.5|3048|3044.5|3041.5|2457
1757487650000|2025-09-10 07:00:50|3044|3041|3044.5|3041|3044.5|3042|3044|3041|3
1757487660000|2025-09-10 07:01:00|3044|3041.5|3042|3039.5|3044|3042|3041.5|3039.5|0
1757487670000|2025-09-10 07:01:10|3042.5|3040|3042.5|3041|3042.5|3042|3042.5|3040|1279
1757487680000|2025-09-10 07:01:20|3042|3040|3042|3040|3042.5|3040.5|3041.5|3040|949
1757487690000|2025-09-10 07:01:30|3041.5|3039.5|3040.5|3038|3042|3040|3040.5|3038|1166
1757487700000|2025-09-10 07:01:40|3041|3039|3041|3039.5|3041|3039.5|3040|3038|282
1757487710000|2025-09-10 07:01:50|3042.5|3040.5|3046|3044|3046|3044|3041.5|3040.5|741
1757487720000|2025-09-10 07:02:00|3045.5|3042|3043|3041.5|3045.5|3042|3043|3041|477
1757487730000|2025-09-10 07:02:10|3043.5|3044|3044.5|3043|3046|3044|3043.5|3042.5|41
1757487740000|2025-09-10 07:02:20|3046|3042.5|3047|3046|3047|3046.5|3046|3042.5|902
1757487750000|2025-09-10 07:02:30|3046.5|3045.5|3046|3044|3046.5|3045.5|3045.5|3043.5|831
1757487760000|2025-09-10 07:02:40|3045.5|3043.5|3044.5|3043.5|3045.5|3043.5|3044.5|3043.5|0
1757487780000|2025-09-10 07:03:00|3045|3044.5|3047|3046|3047.5|3046|3045|3044.5|2998
1757487790000|2025-09-10 07:03:10|3048.5|3046.5|3048.5|3047|3048.5|3047|3048.5|3046.5|0
1757487800000|2025-09-10 07:03:20|3049|3047.5|3049.5|3047.5|3049.5|3048|3049|3047.5|0
1757487810000|2025-09-10 07:03:30|3049||3048.5||3049||3048.5||0
1757487830000|2025-09-10 07:03:50|3048|3047|3048|3047|3048|3047|3048|3047|2165
1757487840000|2025-09-10 07:04:00|3049|3047.5|3050.5|3050|3050.5|3050|3049|3047.5|8
1757487850000|2025-09-10 07:04:10|3051.5|3051|3055|3054|3055|3054|3051.5|3051|3248
1757487860000|2025-09-10 07:04:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|280
1757487870000|2025-09-10 07:04:30|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054|7
1757487880000|2025-09-10 07:04:40|3058.5|3056.5|3059|3057.5|3059|3058|3058.5|3056.5|113
1757487890000|2025-09-10 07:04:50|3060|3057|3060.5|3058.5|3061|3059|3059|3057|285
1757487900000|2025-09-10 07:05:00|3060|3058|3058.5|3057.5|3060|3059|3058|3057|2216
1757487910000|2025-09-10 07:05:10|3058|3057|3057|3056|3058.5|3057.5|3057|3056|0
1757487920000|2025-09-10 07:05:20|3056|3054.5|3057|3055|3057|3055.5|3056|3054|3849
1757487930000|2025-09-10 07:05:30|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|456
1757487940000|2025-09-10 07:05:40|3056|3056.5|3060.5|3059|3061.5|3059.5|3056|3056.5|1373
1757487950000|2025-09-10 07:05:50|3061|3059.5|3062.5|3061.5|3062.5|3061.5|3061|3059.5|546
1757487960000|2025-09-10 07:06:00|3063|3060.5|3060.5|3059|3063|3060.5|3060.5|3059|870
1757487970000|2025-09-10 07:06:10|3060|3059.5|3062.5|3061.5|3062.5|3061.5|3060|3059|0
1757487980000|2025-09-10 07:06:20|3063|3061|3062|3061|3063|3061|3062|3061|0
1757487990000|2025-09-10 07:06:30|3063|3062|3064|3062.5|3064|3062.5|3063|3062|2327
1757488000000|2025-09-10 07:06:40|3064.5|3063.5|3066|3064.5|3067|3065.5|3064.5|3063.5|677
1757488020000|2025-09-10 07:07:00||3065||3064.5||3065||3064.5|556
1757488030000|2025-09-10 07:07:10|3066.5|3065|3069.5|3068.5|3069.5|3068.5|3066.5|3065|1645
1757488040000|2025-09-10 07:07:20|3071.5|3069|3071.5|3070.5|3073|3071.5|3071.5|3069|2774
1757488050000|2025-09-10 07:07:30|3070|3069|3070.5|3069|3070.5|3069|3069.5|3068.5|2740
1757488060000|2025-09-10 07:07:40|3070|3069.5|3068|3067|3070|3069.5|3067.5|3067|2020
1757488070000|2025-09-10 07:07:50|3067.5|3067.5|3071|3070|3071|3070|3067.5|3067|662
1757488080000|2025-09-10 07:08:00|3072|3071|3071.5|3069.5|3072|3071.5|3071.5|3069.5|762
1757488090000|2025-09-10 07:08:10|3071|3070|3069.5|3068.5|3072|3070|3069|3068.5|2467
1757488100000|2025-09-10 07:08:20|3071|3068|3070|3068|3071|3069.5|3069.5|3068|34
1757488110000|2025-09-10 07:08:30|3071|3068.5|3069.5|3068|3071|3069.5|3069|3068|811
1757488120000|2025-09-10 07:08:40|3069|3068.5|3069|3068|3069|3068.5|3069|3068|0
1757488130000|2025-09-10 07:08:50|3069.5|3067.5|3068|3067|3069.5|3067.5|3068|3067|1086
1757488140000|2025-09-10 07:09:00|3067.5|3066.5|3065|3063.5|3068|3066.5|3065|3063|1380
1757488150000|2025-09-10 07:09:10|3064.5|3064|3064|3063|3064.5|3064|3064|3063|461
1757488160000|2025-09-10 07:09:20|3063.5|3062|3063.5|3062|3063.5|3062|3063|3062|344
1757488170000|2025-09-10 07:09:30|3064|3063|3067.5|3066|3067.5|3066|3064|3063|962
1757488180000|2025-09-10 07:09:40|3068|3066.5|3069.5|3068|3069.5|3068|3068|3066.5|699
1757488190000|2025-09-10 07:09:50|3069|3067.5|3069.5|3068|3069.5|3068|3069|3067.5|769
1757488200000|2025-09-10 07:10:00|3071|3068.5|3071|3069.5|3071|3069.5|3070.5|3068.5|8
1757488210000|2025-09-10 07:10:10|3072|3070|3072|3071|3072|3071|3072|3069.5|870
1757488220000|2025-09-10 07:10:20|3071.5|3070.5|3071.5|3070|3072|3070.5|3071|3070|1567
1757488230000|2025-09-10 07:10:30|3072|3071|3073.5|3072|3074.5|3073|3072|3071|294
1757488240000|2025-09-10 07:10:40|3071|3070|3069|3068|3071|3070.5|3069|3068|734
1757488250000|2025-09-10 07:10:50|3068|3067.5|3067.5|3066|3069|3068|3067|3066|2036
1757488260000|2025-09-10 07:11:00|3068|3066.5|3066|3065|3068.5|3067|3066|3065|1021
1757488270000|2025-09-10 07:11:10|3067|3065.5|3071|3070.5|3072|3070.5|3067|3065.5|3308
1757488280000|2025-09-10 07:11:20|3071.5|3071|3072.5|3071|3072.5|3071|3071.5|3070.5|1087
1757488290000|2025-09-10 07:11:30|3072|3070.5|3069|3068|3072|3070.5|3069|3068|742
1757488300000|2025-09-10 07:11:40|3069.5|3068.5|3073|3071.5|3073|3071.5|3069.5|3068.5|1275
1757488310000|2025-09-10 07:11:50|3072.5|3072|3073|3071.5|3073|3072|3072.5|3071.5|391
1757488320000|2025-09-10 07:12:00|3072|3071|3073.5|3073|3074|3073|3072|3071|486
1757488330000|2025-09-10 07:12:10|3074|3072|3072.5|3071.5|3074|3072.5|3072.5|3071|1756
1757488340000|2025-09-10 07:12:20|3072|3070.5|3069|3068|3072|3070.5|3069|3068|1181
1757488350000|2025-09-10 07:12:30|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|0
1757488360000|2025-09-10 07:12:40|3068|3068|3069|3068|3069.5|3068.5|3068|3068|639
1757488370000|2025-09-10 07:12:50|3069.5||3069.5||3069.5||3069.5||0
1757488380000|2025-09-10 07:13:00|3069||3069.5||3069.5||3068.5||501
1757488390000|2025-09-10 07:13:10|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1757488400000|2025-09-10 07:13:20|3069||3068.5||3069||3068||742
1757488410000|2025-09-10 07:13:30|3068|3068|3067.5|3067|3069|3068|3067.5|3067|284
1757488420000|2025-09-10 07:13:40|3067|3066.5|3063.5|3063|3067|3066.5|3063.5|3063|3698
1757488430000|2025-09-10 07:13:50|3063|3062|3063|3061.5|3063|3062.5|3062|3061.5|1251
1757488440000|2025-09-10 07:14:00|3062.5|3062|3060.5|3059|3062.5|3062|3060.5|3059|860
1757488450000|2025-09-10 07:14:10|3061.5|3059.5|3063|3061.5|3063|3062|3061.5|3059.5|554
1757488460000|2025-09-10 07:14:20|3063.5|3062|3063.5|3062|3064|3063|3063.5|3061.5|208
1757488470000|2025-09-10 07:14:30|3063|3061.5|3061|3060|3063|3061.5|3060.5|3060|494
1757488480000|2025-09-10 07:14:40|3060.5|3061|3062|3061|3062|3061|3060.5|3061|248
1757488490000|2025-09-10 07:14:50|3063|3061.5|3062|3061.5|3064|3063|3061.5|3060|2169
1757488500000|2025-09-10 07:15:00|3062.5|3062.5|3063.5|3062.5|3064|3063|3062.5|3062.5|1975
1757488510000|2025-09-10 07:15:10|3063|3062|3061.5|3060.5|3063|3062|3061.5|3060.5|1710
1757488520000|2025-09-10 07:15:20|3062.5|3062|3067|3065.5|3067|3066|3062.5|3061.5|1896
1757488530000|2025-09-10 07:15:30|3067.5|3066.5|3069|3068|3070|3068.5|3067.5|3066.5|1449
1757488540000|2025-09-10 07:15:40|3068|3067|3069|3068|3069|3068|3067.5|3067|2174
1757488550000|2025-09-10 07:15:50|3069.5|3067.5|3067.5|3067|3069.5|3068.5|3067.5|3067|4581
1757488560000|2025-09-10 07:16:00|3067|3066.5|3069.5|3068|3069.5|3068|3067|3066|0
1757488570000|2025-09-10 07:16:10|3069|3067.5|3069|3068.5|3070|3069.5|3068|3066.5|3931
1757488580000|2025-09-10 07:16:20|3069.5|3068|3070|3069|3070|3069|3069.5|3068|15
1757488590000|2025-09-10 07:16:30|3072|3069.5|3076.5|3075|3076.5|3075.5|3071.5|3069.5|170
1757488600000|2025-09-10 07:16:40|3076|3074|3075|3074|3076|3074|3074|3073.5|134
1757488610000|2025-09-10 07:16:50|3073.5|3072.5|3071.5|3070.5|3074|3072.5|3071.5|3070.5|2143
1757488620000|2025-09-10 07:17:00|3072|3071|3072|3071|3072|3071|3071.5|3070.5|216
1757488630000|2025-09-10 07:17:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|1
1757488640000|2025-09-10 07:17:20|3072|3071|3072.5|3071|3072.5|3072|3072|3071|1041
1757488650000|2025-09-10 07:17:30|3072|3070.5|3072.5|3071|3072.5|3071|3071.5|3070.5|350
1757488660000|2025-09-10 07:17:40|3073|3071.5|3072|3071|3073|3071.5|3072|3071|0
1757488670000|2025-09-10 07:17:50|3071.5|3069.5|3071|3070.5|3071.5|3070.5|3071|3069.5|24
1757488680000|2025-09-10 07:18:00|3070.5|3069.5|3070.5|3069.5|3071|3070.5|3070.5|3069.5|152
1757488690000|2025-09-10 07:18:10|3070|3069|3071|3070|3071|3070|3069|3067.5|70
1757488700000|2025-09-10 07:18:20|3072|3070.5|3073|3072|3073|3072|3072|3070.5|0
1757488710000|2025-09-10 07:18:30|3072.5|3070.5|3071|3070|3072.5|3071|3071|3070|596
1757488720000|2025-09-10 07:18:40|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|0
1757488730000|2025-09-10 07:18:50|3069.5|3068.5|3069.5|3068.5|3070|3068.5|3069.5|3068.5|510
1757488740000|2025-09-10 07:19:00|3070|3069|3070.5|3069|3070.5|3069|3069.5|3068.5|5
1757488750000|2025-09-10 07:19:10|3070|3068.5|3069.5|3068.5|3070.5|3068.5|3069.5|3068.5|5
1757488760000|2025-09-10 07:19:20|3070||3070||3070||3069.5||0
1757488770000|2025-09-10 07:19:30|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1757488780000|2025-09-10 07:19:40|3071|3070.5|3072|3070.5|3072|3070.5|3071|3070.5|903
1757488790000|2025-09-10 07:19:50|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|0
1757488800000|2025-09-10 07:20:00|3071|3070|3071|3070|3071.5|3070.5|3071|3070|23
1757488810000|2025-09-10 07:20:10|3071.5|3071|3072.5|3072|3072.5|3072|3071.5|3071|10
1757488820000|2025-09-10 07:20:20|3074|3071.5|3075|3073.5|3075|3073.5|3074|3071.5|7
1757488830000|2025-09-10 07:20:30|3074.5|3074|3075|3073.5|3075|3074|3074|3073.5|0
1757488840000|2025-09-10 07:20:40|3075.5|3074.5|3076|3075|3077|3076|3075|3074.5|153
1757488850000|2025-09-10 07:20:50|3076.5|3074.5|3076|3074.5|3076.5|3074.5|3075|3073.5|1278
1757488860000|2025-09-10 07:21:00|3075.5|3075|3076|3074.5|3076|3075|3075|3073.5|130
1757488870000|2025-09-10 07:21:10|3075.5|3074|3076|3075.5|3076.5|3075.5|3075.5|3074|0
1757488880000|2025-09-10 07:21:20||3075||3075.5||3075.5||3075|0
1757488890000|2025-09-10 07:21:30||3075||3074.5||3075||3074.5|0
1757488900000|2025-09-10 07:21:40||3075||3074.5||3075||3074.5|0
1757488910000|2025-09-10 07:21:50||3075||3075.5||3075.5||3075|0
1757488920000|2025-09-10 07:22:00|3075.5|3075|3078|3077|3078|3077|3075.5|3074.5|832
1757488930000|2025-09-10 07:22:10||3077.5||3077.5||3077.5||3077|0
1757488960000|2025-09-10 07:22:40|3077.5|3077|3078|3077|3078|3077|3077.5|3077|5
1757488970000|2025-09-10 07:22:50|3076.5|3077.5|3076|3075|3076.5|3077.5|3076|3075|0
1757488980000|2025-09-10 07:23:00|3077|3075.5|3076.5|3075|3077|3075.5|3076.5|3075|442
1757488990000|2025-09-10 07:23:10|3076||3076.5||3076.5||3076||0
1757489000000|2025-09-10 07:23:20|3076|3075.5|3077|3075.5|3077|3075.5|3076|3075.5|0
1757489010000|2025-09-10 07:23:30|3076.5||3076.5||3077||3076.5||0
1757489020000|2025-09-10 07:23:40|3076|3076|3078|3077.5|3078|3077.5|3076|3076|1297
1757489030000|2025-09-10 07:23:50|3077|3077|3078|3077|3078|3077|3077|3076.5|637
1757489040000|2025-09-10 07:24:00|3077.5|3076.5|3076|3074.5|3077.5|3076.5|3074.5|3074|1379
1757489050000|2025-09-10 07:24:10|3075.5|3074|3075.5|3074|3075.5|3074.5|3075|3074|0
1757489060000|2025-09-10 07:24:20|3075||3075||3075.5||3075||0
1757489070000|2025-09-10 07:24:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|1218
1757489080000|2025-09-10 07:24:40|3076|3075|3076|3074.5|3076|3075|3076|3074.5|223
1757489090000|2025-09-10 07:24:50|3077|3075|3077|3075.5|3077|3076|3076.5|3075|987
1757489100000|2025-09-10 07:25:00|3076.5||3077||3077||3076.5||0
1757489110000|2025-09-10 07:25:10|3076.5|3076|3077|3075.5|3077|3076|3076|3075.5|610
1757489120000|2025-09-10 07:25:20|3076.5|3076|3077|3076|3077|3076|3076.5|3075.5|0
1757489130000|2025-09-10 07:25:30|3076.5|3075.5|3076|3075|3076.5|3075.5|3076|3075|0
1757489140000|2025-09-10 07:25:40|3076.5|3075.5|3077.5|3076.5|3077.5|3076.5|3076.5|3075.5|2385
1757489150000|2025-09-10 07:25:50|3078|3077|3078|3077|3078|3077.5|3078|3077|1214
1757489160000|2025-09-10 07:26:00|3079|3077.5|3077.5|3076.5|3079|3078|3077.5|3076.5|2597
1757489170000|2025-09-10 07:26:10|3077|3075|3077|3076|3077|3076|3076.5|3075|24
1757489190000|2025-09-10 07:26:30|3076.5|3075|3074.5|3074|3076.5|3075.5|3074.5|3074|1095
1757489200000|2025-09-10 07:26:40|3075||3075||3075.5||3074.5||0
1757489210000|2025-09-10 07:26:50|3075.5||3075.5||3075.5||3075.5||0
1757489220000|2025-09-10 07:27:00|3075|3073.5|3072.5|3072|3075|3073.5|3072.5|3072|1389
1757489230000|2025-09-10 07:27:10|3074|3071.5|3073.5|3072|3074|3072.5|3073.5|3071.5|150
1757489240000|2025-09-10 07:27:20|3073|3073.5|3074.5|3073|3075|3073.5|3073|3073|0
1757489250000|2025-09-10 07:27:30|3074|3073.5|3075|3073.5|3075|3073.5|3074|3073.5|0
1757489260000|2025-09-10 07:27:40|3074.5|3073|3074|3073|3074.5|3073|3074|3073|36
1757489270000|2025-09-10 07:27:50|3073.5|3072|3073|3072|3073.5|3072|3072.5|3072|302
1757489280000|2025-09-10 07:28:00|3074|3072.5|3074|3072.5|3074|3072.5|3074|3072.5|0
1757489290000|2025-09-10 07:28:10|3073.5|3073|3073|3072|3073.5|3073|3073|3072|3
1757489320000|2025-09-10 07:28:40|3072.5|3070.5|3072|3070.5|3073|3070.5|3071.5|3070.5|2
1757489330000|2025-09-10 07:28:50|3071.5||3071||3071.5||3071||0
1757489350000|2025-09-10 07:29:10|3070.5|3069.5|3070|3069|3070.5|3070|3069.5|3068.5|284
1757489360000|2025-09-10 07:29:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|8
1757489370000|2025-09-10 07:29:30|3072|3069|3072|3071|3072|3071|3072|3069|35
1757489380000|2025-09-10 07:29:40|3073.5|3072|3074|3072.5|3074|3072.5|3073|3071.5|0
1757489390000|2025-09-10 07:29:50|3074.5|3073|3074|3072.5|3074.5|3073|3074|3072.5|0
1757489400000|2025-09-10 07:30:00|3073.5||3073||3073.5||3073||0
1757489410000|2025-09-10 07:30:10|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|3
1757489420000|2025-09-10 07:30:20|3074||3074||3074||3073.5||0
1757489430000|2025-09-10 07:30:30|3073.5|3072|3072.5|3071.5|3073.5|3072|3072.5|3071.5|0
1757489440000|2025-09-10 07:30:40|3072|3070.5|3072|3071|3072|3071|3071.5|3070.5|979
1757489450000|2025-09-10 07:30:50||3070.5||3070.5||3071||3070.5|0
1757489460000|2025-09-10 07:31:00|3071.5|3069.5|3071|3069.5|3072|3069.5|3071|3069.5|1223
1757489470000|2025-09-10 07:31:10|3070.5|3069|3070.5|3069|3070.5|3069|3070|3069|0
1757489480000|2025-09-10 07:31:20|3071|3069.5|3070.5|3070|3071|3070|3070.5|3069|0
1757489490000|2025-09-10 07:31:30|3071|3069.5|3072|3070.5|3072|3070.5|3071|3069.5|290
1757489500000|2025-09-10 07:31:40|3071.5|3070|3071|3070|3071.5|3070|3071|3070|931
1757489510000|2025-09-10 07:31:50|3070.5|3069.5|3068.5|3067.5|3070.5|3069.5|3068|3067|4756
1757489520000|2025-09-10 07:32:00|3068|3067|3070|3069|3070|3069|3068|3066.5|690
1757489530000|2025-09-10 07:32:10|3070.5|3069.5|3071.5|3070|3071.5|3070|3070.5|3069.5|0
1757489540000|2025-09-10 07:32:20|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|0
1757489550000|2025-09-10 07:32:30|3071|3069.5|3071|3069.5|3071|3070|3070.5|3069.5|96
1757489560000|2025-09-10 07:32:40|3069.5|3070|3069.5|3068.5|3069.5|3070|3069.5|3068.5|0
1757489570000|2025-09-10 07:32:50|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1757489580000|2025-09-10 07:33:00|3068|3066|3066.5|3065.5|3068|3066|3066.5|3065.5|0
1757489610000|2025-09-10 07:33:30|3068|3066|3067.5|3066|3068|3066.5|3067|3066|330
1757489620000|2025-09-10 07:33:40|3067|3065.5|3067|3066|3067.5|3066.5|3067|3065.5|815
1757489640000|2025-09-10 07:34:00|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|508
1757489650000|2025-09-10 07:34:10|3067||3067||3067||3067||414
1757489660000|2025-09-10 07:34:20|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|1156
1757489670000|2025-09-10 07:34:30|3065.5|3065|3065.5|3064.5|3065.5|3065|3065.5|3064.5|131
1757489680000|2025-09-10 07:34:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1757489690000|2025-09-10 07:34:50|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|94
1757489700000|2025-09-10 07:35:00|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|273
1757489710000|2025-09-10 07:35:10|3064.5|3064|3065|3064.5|3065|3064.5|3064.5|3064|0
1757489720000|2025-09-10 07:35:20|3064.5|3064|3064.5|3063.5|3064.5|3064|3064|3063.5|766
1757489730000|2025-09-10 07:35:30|3064||3064.5||3064.5||3064||0
1757489740000|2025-09-10 07:35:40|3063.5|3063|3063|3062|3063.5|3063|3063|3062|1069
1757489750000|2025-09-10 07:35:50|3062.5|3061.5|3062|3060.5|3063|3061.5|3061.5|3060.5|1090
1757489760000|2025-09-10 07:36:00|3061.5|3061|3062|3061|3063|3062|3061.5|3061|334
1757489770000|2025-09-10 07:36:10|3062.5|3061.5|3062.5|3062|3062.5|3062|3062|3061|1130
1757489780000|2025-09-10 07:36:20|3063|3062.5|3063|3062|3063|3062.5|3063|3062|0
1757489810000|2025-09-10 07:36:50|3062.5||3063||3063||3062.5||0
1757489820000|2025-09-10 07:37:00|3063.5|3062.5|3063.5|3063|3063.5|3063|3063.5|3062.5|668
1757489830000|2025-09-10 07:37:10|3065|3063.5|3065|3064|3065|3064|3065|3063.5|11
1757489850000|2025-09-10 07:37:30|3064|3062.5|3064|3063|3064|3063|3063.5|3062.5|543
1757489860000|2025-09-10 07:37:40|3064.5|3062.5|3063|3062.5|3064.5|3062.5|3063|3062.5|0
1757489870000|2025-09-10 07:37:50|3061.5|3060.5|3064|3063|3064|3063|3061|3059.5|59
1757489880000|2025-09-10 07:38:00|3064.5|3063.5|3066.5|3065.5|3066.5|3065.5|3064|3063|575
1757489890000|2025-09-10 07:38:10|3066|3065|3066|3065|3066|3065.5|3065.5|3065|0
1757489910000|2025-09-10 07:38:30|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065|3064.5|0
1757489920000|2025-09-10 07:38:40|3065|3064|3064.5|3063|3065|3064|3064|3063|0
1757489930000|2025-09-10 07:38:50|3064|3062|3063|3062|3064|3062|3063|3062|332
1757489940000|2025-09-10 07:39:00|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|284
1757489950000|2025-09-10 07:39:10|3063.5|3063|3063.5|3062|3063.5|3063|3063.5|3062|115
1757489960000|2025-09-10 07:39:20|3063||3063.5||3063.5||3063||0
1757489970000|2025-09-10 07:39:30||3062.5||3062.5||3062.5||3062.5|0
1757489980000|2025-09-10 07:39:40|3064.5|3063|3064.5|3063|3064.5|3063.5|3064.5|3063|27
1757489990000|2025-09-10 07:39:50|3066|3064|3066|3064.5|3066|3064.5|3065.5|3064|0
1757490000000|2025-09-10 07:40:00|3065.5|3065|3066.5|3065.5|3066.5|3065.5|3065.5|3064.5|583
1757490020000|2025-09-10 07:40:20||3066||3066||3066||3066|0
1757490050000|2025-09-10 07:40:50|3068|3066.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|4
1757490060000|2025-09-10 07:41:00|3069|3068|3068.5|3068|3069.5|3068|3068.5|3068|0
1757490070000|2025-09-10 07:41:10|3069|3067.5|3068|3066.5|3069|3067.5|3067.5|3066.5|278
1757490080000|2025-09-10 07:41:20||3067||3066.5||3067||3066.5|0
1757490090000|2025-09-10 07:41:30|3067.5||3067.5||3068||3067.5||0
1757490100000|2025-09-10 07:41:40|3068|3067|3068|3067.5|3068|3067.5|3068|3067|0
1757490110000|2025-09-10 07:41:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3067.5|9
1757490120000|2025-09-10 07:42:00|3069.5|3069|3070|3069|3070.5|3069.5|3069.5|3069|469
1757490130000|2025-09-10 07:42:10|3070.5||3070.5||3070.5||3070.5||0
1757490140000|2025-09-10 07:42:20|3070|3069.5|3071|3070|3071|3070|3070|3069.5|291
1757490150000|2025-09-10 07:42:30|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|0
1757490160000|2025-09-10 07:42:40|3071|3070|3070|3069|3071|3070|3069.5|3069|468
1757490170000|2025-09-10 07:42:50|3069.5|3069.5|3070|3069|3070.5|3069.5|3069.5|3069|0
1757490180000|2025-09-10 07:43:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1757490190000|2025-09-10 07:43:10|3071|3070|3070|3069|3071|3070|3070|3069|3
1757490200000|2025-09-10 07:43:20|3070.5|3068.5|3070|3068.5|3070.5|3068.5|3070|3068.5|0
1757490210000|2025-09-10 07:43:30|3069|3068|3069.5|3068|3069.5|3068.5|3069|3068|1892
1757490220000|2025-09-10 07:43:40||3068.5||3068.5||3069||3068.5|0
1757490240000|2025-09-10 07:44:00|3069|3068|3069|3068|3069|3068|3068.5|3068|418
1757490250000|2025-09-10 07:44:10|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|12
1757490260000|2025-09-10 07:44:20|3069.5|3068.5|3069|3067.5|3069.5|3068.5|3069|3067.5|0
1757490270000|2025-09-10 07:44:30|3069.5|3068|3070|3069|3070|3069|3069.5|3067.5|331
1757490280000|2025-09-10 07:44:40|3069.5|3067.5|3069.5|3068|3069.5|3068|3068.5|3067.5|1202
1757490290000|2025-09-10 07:44:50||3068.5||3068.5||3068.5||3068.5|0
1757490300000|2025-09-10 07:45:00|3070|3069|3070|3069|3070.5|3069.5|3070|3069|0
1757490310000|2025-09-10 07:45:10|3069.5|3068.5|3069.5|3068.5|3069.5|3069|3069.5|3068.5|930
1757490320000|2025-09-10 07:45:20|3070|3069|3071.5|3070.5|3071.5|3070.5|3070|3069|261
1757490330000|2025-09-10 07:45:30||3070||3070||3070.5||3070|0
1757490340000|2025-09-10 07:45:40||3070.5||3071||3071||3070.5|0
1757490370000|2025-09-10 07:46:10|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1757490380000|2025-09-10 07:46:20|3073.5|3072|3074|3072.5|3074|3072.5|3073.5|3072|18
1757490390000|2025-09-10 07:46:30|3074.5|3073|3074|3073.5|3074.5|3073.5|3074|3073|0
1757490400000|2025-09-10 07:46:40|3074.5|3074|3075|3074|3075|3074|3074.5|3074|0
1757490410000|2025-09-10 07:46:50|3074.5|3072.5|3074|3073|3074.5|3073|3074|3072.5|4
1757490420000|2025-09-10 07:47:00|3074.5|3072.5|3074.5|3073.5|3074.5|3073.5|3074.5|3072.5|0
1757490430000|2025-09-10 07:47:10|3075|3073|3075|3074|3075|3074|3075|3073|0
1757490440000|2025-09-10 07:47:20|3074.5||3075||3075||3074.5||0
1757490450000|2025-09-10 07:47:30|3074.5||3075||3075||3074.5||635
1757490460000|2025-09-10 07:47:40|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|65
1757490470000|2025-09-10 07:47:50|3074.5|3074.5|3075|3074|3075|3074.5|3074.5|3073|889
1757490480000|2025-09-10 07:48:00|3075.5|3074.5|3075|3073.5|3075.5|3074.5|3075|3073.5|4
1757490490000|2025-09-10 07:48:10||3074||3074||3074||3074|0
1757490520000|2025-09-10 07:48:40|3075.5|3074.5|3076|3075.5|3076|3075.5|3075.5|3074.5|0
1757490530000|2025-09-10 07:48:50|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|234
1757490540000|2025-09-10 07:49:00|3076|3075|3076|3075|3076|3075|3076|3075|694
1757490550000|2025-09-10 07:49:10|3076.5|3075.5|3076.5|3075|3076.5|3075.5|3076.5|3075|0
1757490560000|2025-09-10 07:49:20|3076|3075.5|3076|3075|3076|3075.5|3076|3075|0
1757490570000|2025-09-10 07:49:30|3076.5|3075.5|3076|3075|3076.5|3075.5|3075.5|3075|0
1757490590000|2025-09-10 07:49:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1757490600000|2025-09-10 07:50:00|3076|3075|3076|3075|3076.5|3075.5|3076|3075|747
1757490610000|2025-09-10 07:50:10|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|236
1757490620000|2025-09-10 07:50:20|3075|3074|3076.5|3075|3076.5|3075.5|3075|3074|0
1757490630000|2025-09-10 07:50:30|3077|3075.5|3076.5|3075|3077.5|3076.5|3076.5|3075|671
1757490640000|2025-09-10 07:50:40|3076|3075.5|3077.5|3076.5|3077.5|3076.5|3076|3075.5|255
1757490650000|2025-09-10 07:50:50|3077||3077||3077||3077||0
1757490660000|2025-09-10 07:51:00|3076|3076|3076|3075|3076|3076|3076|3075|1984
1757490680000|2025-09-10 07:51:20|3075|3074|3075|3074|3075|3074|3075|3074|1212
1757490690000|2025-09-10 07:51:30|3075.5||3075.5||3075.5||3075.5||0
1757490700000|2025-09-10 07:51:40|3076|3074.5|3075.5|3074|3076|3075|3075.5|3074|0
1757490710000|2025-09-10 07:51:50|3076|3074.5|3076|3074.5|3076|3075|3076|3074|0
1757490720000|2025-09-10 07:52:00|3075.5|3075|3076|3075|3076|3075|3075.5|3075|846
1757490750000|2025-09-10 07:52:30|3075.5||3075.5||3075.5||3075.5||0
1757490760000|2025-09-10 07:52:40|3075|3074|3075|3074|3075|3074|3075|3074|139
1757490770000|2025-09-10 07:52:50|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|0
1757490780000|2025-09-10 07:53:00|3074.5||3074.5||3074.5||3074.5||100
1757490800000|2025-09-10 07:53:20|3073|3072|3073|3072.5|3073|3072.5|3073|3072|1050
1757490810000|2025-09-10 07:53:30|3074|3073|3074|3073|3074|3073|3074|3072.5|2
1757490820000|2025-09-10 07:53:40|3074.5|3072.5|3075.5|3074.5|3076|3075|3074.5|3072.5|901
1757490830000|2025-09-10 07:53:50|3076|3075|3076|3075|3076|3075|3076|3075|0
1757490840000|2025-09-10 07:54:00|3075.5||3075.5||3075.5||3075.5||0
1757490850000|2025-09-10 07:54:10|3076|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|0
1757490860000|2025-09-10 07:54:20|3076.5|3076|3077|3076|3077|3076|3076.5|3076|0
1757490870000|2025-09-10 07:54:30|3076.5|3075|3076|3075|3076.5|3075|3075.5|3074.5|3
1757490880000|2025-09-10 07:54:40|3075.5|3074.5|3075.5|3074.5|3076|3075|3075.5|3074.5|164
1757490890000|2025-09-10 07:54:50|3075|3073.5|3074|3073.5|3075|3073.5|3074|3073.5|164
1757490900000|2025-09-10 07:55:00|3074.5|3073|3075|3073.5|3075.5|3074|3074.5|3073|502
1757490910000|2025-09-10 07:55:10|3074.5|3074|3075|3074|3075|3074|3074.5|3073.5|0
1757490920000|2025-09-10 07:55:20|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|0
1757490940000|2025-09-10 07:55:40||3075||3074.5||3075||3074.5|0
1757490950000|2025-09-10 07:55:50||3075||3074.5||3075||3074|0
1757490960000|2025-09-10 07:56:00|3076|3075|3076|3075|3076|3075|3076|3075|0
1757490970000|2025-09-10 07:56:10|3076.5|3074.5|3076|3075|3076.5|3075.5|3075.5|3074.5|823
1757490980000|2025-09-10 07:56:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|0
1757490990000|2025-09-10 07:56:30|3076|3075|3076|3075|3076|3075|3076|3075|0
1757491000000|2025-09-10 07:56:40|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|0
1757491010000|2025-09-10 07:56:50|3076|3075|3076|3075|3076|3075|3076|3074.5|0
1757491020000|2025-09-10 07:57:00|3075.5|3074.5|3077|3076|3077|3076|3075.5|3074.5|2318
1757491040000|2025-09-10 07:57:20|3077.5|3076.5|3078.5|3077.5|3078.5|3077.5|3077.5|3076.5|1688
1757491050000|2025-09-10 07:57:30|3078|3077|3077.5|3077|3078|3077|3077.5|3077|6000
1757491060000|2025-09-10 07:57:40|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|8444
1757491070000|2025-09-10 07:57:50|3077.5|3076.5|3077|3076|3077.5|3076.5|3076.5|3076|2100
1757491080000|2025-09-10 07:58:00|3077.5|3077|3077.5|3076.5|3077.5|3077|3077.5|3076.5|16
1757491100000|2025-09-10 07:58:20|3077|3075.5|3077.5|3076.5|3077.5|3076.5|3076.5|3075.5|1560
1757491110000|2025-09-10 07:58:30|3077|3076|3077|3076|3077|3076.5|3077|3075.5|0
1757491120000|2025-09-10 07:58:40|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1757491130000|2025-09-10 07:58:50||3076||3076||3076||3076|0
1757491140000|2025-09-10 07:59:00||3075.5||3075.5||3075.5||3075.5|0
1757491150000|2025-09-10 07:59:10||3076||3075.5||3076||3075.5|0
1757491170000|2025-09-10 07:59:30||3076||3075.5||3076||3075.5|501
1757491180000|2025-09-10 07:59:40|3077|3076|3077|3075.5|3077|3076|3076.5|3075.5|0
1757491190000|2025-09-10 07:59:50|3076.5|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|0
1757491200000|2025-09-10 08:00:00|3077|3076|3078|3077.5|3078.5|3077.5|3076.5|3076|4482
1757491210000|2025-09-10 08:00:10|3078.5||3078.5||3078.5||3078||0
1757491220000|2025-09-10 08:00:20|3078|3076|3079.5|3078|3079.5|3078.5|3077|3076|8782
1757491230000|2025-09-10 08:00:30|3080|3078.5|3080|3079|3080|3079|3080|3078.5|1125
1757491240000|2025-09-10 08:00:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|1086
1757491250000|2025-09-10 08:00:50|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|5017
1757491260000|2025-09-10 08:01:00|3079|3079|3079.5|3079|3079.5|3079|3079|3079|0
1757491270000|2025-09-10 08:01:10|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|0
1757491280000|2025-09-10 08:01:20|3080.5|3079|3080.5|3079.5|3080.5|3080|3080.5|3079|0
1757491290000|2025-09-10 08:01:30||3080||3080||3080||3080|461
1757491300000|2025-09-10 08:01:40|3081|3080.5|3082.5|3081.5|3082.5|3081.5|3081|3080.5|1703
1757491310000|2025-09-10 08:01:50|3083|3082.5|3084.5|3083.5|3084.5|3083.5|3083|3082.5|11
1757491320000|2025-09-10 08:02:00||3084||3084||3084||3084|0
1757491330000|2025-09-10 08:02:10||3083.5||3083.5||3084||3083.5|346
1757491360000|2025-09-10 08:02:40|3084|3083|3084|3083|3084|3083|3083.5|3083|1090
1757491370000|2025-09-10 08:02:50|3083.5||3084||3084||3083.5||0
1757491380000|2025-09-10 08:03:00|3083.5||3084||3084||3083.5||0
1757491390000|2025-09-10 08:03:10|3083.5||3084||3084||3083.5||0
1757491400000|2025-09-10 08:03:20|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083.5|836
1757491420000|2025-09-10 08:03:40|3085||3085||3085||3085||20
1757491430000|2025-09-10 08:03:50|3084.5||3085||3085||3084.5||4266
1757491440000|2025-09-10 08:04:00||3084.5||3084||3084.5||3084|0
1757491450000|2025-09-10 08:04:10|3084.5|3084.5|3084|3083|3084.5|3084.5|3084|3083|0
1757491460000|2025-09-10 08:04:20|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083|262
1757491470000|2025-09-10 08:04:30|3084|3083|3084|3083|3084.5|3083.5|3084|3083|0
1757491480000|2025-09-10 08:04:40|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083|0
1757491500000|2025-09-10 08:05:00|3084||3084.5||3084.5||3084||0
1757491510000|2025-09-10 08:05:10|3085|3084|3086.5|3085.5|3086.5|3086|3085|3084|7322
1757491520000|2025-09-10 08:05:20||3086||3085.5||3086||3085.5|0
1757491530000|2025-09-10 08:05:30|3086|3086|3086|3085.5|3086|3086|3086|3085.5|0
1757491540000|2025-09-10 08:05:40|3085.5|3085|3087.5|3087|3087.5|3087|3085|3084.5|1931
1757491550000|2025-09-10 08:05:50||3086.5||3086.5||3087||3086.5|121
1757491560000|2025-09-10 08:06:00|3087||3087||3087||3087||0
1757491570000|2025-09-10 08:06:10|3086.5|3086|3085|3084.5|3086.5|3086|3085|3084.5|7570
1757491580000|2025-09-10 08:06:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|72
1757491590000|2025-09-10 08:06:30|3085||3085||3085||3085||0
1757491600000|2025-09-10 08:06:40|3084.5||3085||3085||3084.5||0
1757491620000|2025-09-10 08:07:00|3084.5|3083|3084|3083|3084.5|3083|3084|3083|0
1757491630000|2025-09-10 08:07:10|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|0
1757491640000|2025-09-10 08:07:20|3082|3081|3081.5|3081|3082.5|3081|3081.5|3081|1281
1757491650000|2025-09-10 08:07:30|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|1935
1757491660000|2025-09-10 08:07:40||3080||3080||3080||3080|2236
1757491670000|2025-09-10 08:07:50|3079|3078.5|3077|3076|3079|3078.5|3077|3076|2102
1757491680000|2025-09-10 08:08:00|3079|3076.5|3078|3077|3079|3078|3078|3076.5|0
1757491690000|2025-09-10 08:08:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1757491700000|2025-09-10 08:08:20|3077|3076|3077|3076.5|3077|3076.5|3077|3076|0
1757491710000|2025-09-10 08:08:30|3077.5||3078||3078||3077.5||13
1757491720000|2025-09-10 08:08:40|3077.5|3077|3078|3077|3078|3077|3077.5|3076.5|15
1757491730000|2025-09-10 08:08:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1757491740000|2025-09-10 08:09:00|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1757491750000|2025-09-10 08:09:10|3077|3077|3078|3077|3078|3077|3077|3077|112
1757491760000|2025-09-10 08:09:20|3077.5|3076.5|3078|3077.5|3078|3077.5|3077.5|3076.5|0
1757491770000|2025-09-10 08:09:30|3079.5|3078.5|3079.5|3079|3080|3079|3079.5|3078.5|265
1757491780000|2025-09-10 08:09:40|3080|3080|3080.5|3080|3081|3080|3080|3080|2251
1757491790000|2025-09-10 08:09:50|3080|3079|3080|3079|3080|3079|3080|3079|15
1757491820000|2025-09-10 08:10:20|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|135
1757491830000|2025-09-10 08:10:30|3080.5|3079|3081|3080|3081|3080|3080.5|3079|5
1757491840000|2025-09-10 08:10:40|3082.5|3080.5|3082.5|3081.5|3082.5|3082|3082.5|3080.5|4605
1757491850000|2025-09-10 08:10:50|||||||||305
1757491860000|2025-09-10 08:11:00|3082|3081|3082|3081|3082|3081|3082|3081|255
1757491870000|2025-09-10 08:11:10|3081.5|3081.5|3082.5|3081.5|3082.5|3081.5|3081.5|3081.5|276
1757491880000|2025-09-10 08:11:20||3082||3082||3082||3082|0
1757491890000|2025-09-10 08:11:30|3083|3083|3083.5|3083|3083.5|3083|3083|3083|253
1757491900000|2025-09-10 08:11:40|3084||3084||3084||3084||0
1757491910000|2025-09-10 08:11:50|3083.5|3083.5|3084.5|3083.5|3084.5|3083.5|3083.5|3083.5|545
1757491920000|2025-09-10 08:12:00|3084|3083|3083|3082.5|3084|3083|3083|3082.5|0
1757491930000|2025-09-10 08:12:10|3082.5|3081.5|3082.5|3081.5|3082.5|3082|3082|3081.5|3549
1757491940000|2025-09-10 08:12:20|3082|3081|3082|3081|3082|3081|3082|3081|101
1757491950000|2025-09-10 08:12:30||3081.5||3081||3081.5||3081|0
1757491960000|2025-09-10 08:12:40||3081.5||3081.5||3081.5||3081|225
1757491980000|2025-09-10 08:13:00|3082.5|3081|3082.5|3082|3082.5|3082|3082.5|3081|466
1757492000000|2025-09-10 08:13:20|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|0
1757492010000|2025-09-10 08:13:30|3084.5|3083.5|3084|3083|3084.5|3083.5|3084|3083|605
1757492020000|2025-09-10 08:13:40||3083.5||3083||3083.5||3083|0
1757492050000|2025-09-10 08:14:10|3083|3083.5|3082.5|3082|3083|3083.5|3082.5|3082|1977
1757492060000|2025-09-10 08:14:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|1881
1757492100000|2025-09-10 08:15:00|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|418
1757492110000|2025-09-10 08:15:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1757492120000|2025-09-10 08:15:20|3082|3081|3081|3080.5|3082|3081|3081|3080.5|495
1757492130000|2025-09-10 08:15:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1757492200000|2025-09-10 08:16:40||3081.5||3081.5||3081.5||3081.5|0
1757492210000|2025-09-10 08:16:50|||||||||40
1757492230000|2025-09-10 08:17:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|50
1757492240000|2025-09-10 08:17:20|3082|3081|3081|3080.5|3082|3081|3081|3080.5|428
1757492250000|2025-09-10 08:17:30|3080.5|3080|3081|3080|3081|3080|3080.5|3080|307
1757492260000|2025-09-10 08:17:40|3080.5|3079|3080|3079|3080.5|3079|3080|3079|0
1757492270000|2025-09-10 08:17:50|3079.5||3079.5||3079.5||3079.5||0
1757492280000|2025-09-10 08:18:00|3080||3080||3080||3080||0
1757492290000|2025-09-10 08:18:10||3079.5||3079||3079.5||3079|611
1757492300000|2025-09-10 08:18:20|3079.5|3078.5|3078|3077.5|3079.5|3078.5|3078|3077.5|38
1757492310000|2025-09-10 08:18:30|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|321
1757492320000|2025-09-10 08:18:40|3078||3078||3078||3078||0
1757492330000|2025-09-10 08:18:50|3077.5|3077|3077.5|3076.5|3077.5|3077|3077.5|3076.5|8
1757492340000|2025-09-10 08:19:00|3077||3077.5||3077.5||3077||134
1757492350000|2025-09-10 08:19:10|3078.5|3077.5|3080|3079|3080|3079|3078.5|3077.5|352
1757492360000|2025-09-10 08:19:20|3080.5|3079.5|3080.5|3079.5|3082|3081|3080|3079.5|4393
1757492370000|2025-09-10 08:19:30|3079|3078.5|3078|3077|3079.5|3078.5|3078|3077|1348
1757492380000|2025-09-10 08:19:40|3078.5|3077.5|3078.5|3077.5|3078.5|3078|3078.5|3077.5|0
1757492390000|2025-09-10 08:19:50|3078||3078||3078||3078||0
1757492400000|2025-09-10 08:20:00|3077.5|3077|3076.5|3075.5|3077.5|3077|3076.5|3075.5|887
1757492410000|2025-09-10 08:20:10|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|15
1757492420000|2025-09-10 08:20:20|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|0
1757492430000|2025-09-10 08:20:30|3076|3075|3075.5|3075|3076.5|3075|3075.5|3075|356
1757492440000|2025-09-10 08:20:40||3074.5||3074.5||3074.5||3074.5|371
1757492450000|2025-09-10 08:20:50|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1757492460000|2025-09-10 08:21:00|3076|3075|3076|3075|3076|3075|3075.5|3075|519
1757492470000|2025-09-10 08:21:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|15
1757492480000|2025-09-10 08:21:20|3077|3076|3077|3076|3077|3076|3077|3076|0
1757492510000|2025-09-10 08:21:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|31
1757492530000|2025-09-10 08:22:10|3076|3076|3076|3075|3076|3076|3076|3075|564
1757492540000|2025-09-10 08:22:20|3075.5||3075.5||3075.5||3075.5||0
1757492550000|2025-09-10 08:22:30|3076||3076||3076||3076||216
1757492560000|2025-09-10 08:22:40|3076.5|3075.5|3076|3075|3077|3076|3076|3075|981
1757492570000|2025-09-10 08:22:50|3075.5|3075.5|3075.5|3075|3076.5|3075.5|3075.5|3075|3331
1757492580000|2025-09-10 08:23:00|3076|3074.5|3076|3075|3076|3075|3075.5|3074.5|327
1757492590000|2025-09-10 08:23:10|3077|3076|3078|3077|3078.5|3077.5|3077|3076|438
1757492610000|2025-09-10 08:23:30|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076.5|0
1757492620000|2025-09-10 08:23:40|3077.5|3077|3078|3077.5|3078|3077.5|3077.5|3076.5|17
1757492630000|2025-09-10 08:23:50|3078.5|3078|3079|3078|3079|3078|3078.5|3078|256
1757492640000|2025-09-10 08:24:00|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|1466
1757492650000|2025-09-10 08:24:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|274
1757492660000|2025-09-10 08:24:20|3078|3077|3078|3076.5|3078|3077.5|3078|3076.5|15
1757492670000|2025-09-10 08:24:30||3077||3077.5||3077.5||3077|0
1757492680000|2025-09-10 08:24:40|3078.5|3077|3078|3077|3078.5|3077|3077.5|3076.5|0
1757492690000|2025-09-10 08:24:50|3078.5|3077.5|3077.5|3076.5|3078.5|3077.5|3077.5|3076.5|1337
1757492700000|2025-09-10 08:25:00|3077||3077.5||3077.5||3077||0
1757492720000|2025-09-10 08:25:20|3078.5|3077|3078.5|3077.5|3079|3077.5|3078.5|3077|254
1757492730000|2025-09-10 08:25:30|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|0
1757492740000|2025-09-10 08:25:40|3080|3079|3080.5|3080|3080.5|3080|3080|3079|252
1757492750000|2025-09-10 08:25:50||3079.5||3079.5||3079.5||3079.5|0
1757492770000|2025-09-10 08:26:10|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|17
1757492780000|2025-09-10 08:26:20|3081|3080|3082|3081|3082.5|3081|3081|3080|1
1757492790000|2025-09-10 08:26:30||3081.5||3081||3081.5||3081|0
1757492800000|2025-09-10 08:26:40||3081.5||3081.5||3081.5||3081.5|0
1757492820000|2025-09-10 08:27:00|3082.5||3082.5||3082.5||3082.5||422
1757492830000|2025-09-10 08:27:10|3082||3082||3082||3082||365
1757492850000|2025-09-10 08:27:30|3081.5|3081|3082|3081|3082|3081|3081.5|3080.5|2
1757492870000|2025-09-10 08:27:50|3081.5|3080.5|3080|3079|3081.5|3080.5|3079.5|3079|1225
1757492880000|2025-09-10 08:28:00|3080.5|3079.5|3082|3081|3082|3081.5|3080.5|3079.5|931
1757492890000|2025-09-10 08:28:10|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|508
1757492900000|2025-09-10 08:28:20|3080.5||3081||3081.5||3080.5||0
1757492910000|2025-09-10 08:28:30|3080.5||3081||3081||3080.5||0
1757492920000|2025-09-10 08:28:40|3080.5|3078.5|3079|3078.5|3081|3078.5|3079|3078.5|878
1757492930000|2025-09-10 08:28:50|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|4
1757492940000|2025-09-10 08:29:00|3079.5|3079.5|3080|3079.5|3080|3079.5|3079.5|3079.5|0
1757492950000|2025-09-10 08:29:10||3079||3079||3079||3079|0
1757492960000|2025-09-10 08:29:20|3080.5|3079.5|3080|3078.5|3080.5|3079.5|3080|3078.5|649
1757492970000|2025-09-10 08:29:30|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1757492980000|2025-09-10 08:29:40|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1757492990000|2025-09-10 08:29:50|3080|3078.5|3079.5|3078.5|3080|3078.5|3079|3078.5|299
1757493000000|2025-09-10 08:30:00|3080|3079|3079.5|3078.5|3080|3079|3079|3078.5|0
1757493010000|2025-09-10 08:30:10|3079|3078|3078|3077|3079|3078|3078|3077|1298
1757493020000|2025-09-10 08:30:20|3079|3077.5|3080|3078.5|3080.5|3079.5|3079|3077.5|5
1757493030000|2025-09-10 08:30:30|3079.5||3079.5||3079.5||3079.5||0
1757493040000|2025-09-10 08:30:40|3080|3079|3080|3079|3080.5|3079|3080|3079|0
1757493050000|2025-09-10 08:30:50||3079.5||3079||3079.5||3079|0
1757493060000|2025-09-10 08:31:00|3079.5|3078|3077.5|3077|3080|3078|3077.5|3077|1508
1757493070000|2025-09-10 08:31:10|3078|3076.5|3077|3076.5|3078|3076.5|3077|3076.5|32
1757493090000|2025-09-10 08:31:30|3077.5|3077.5|3077.5|3076.5|3078.5|3077.5|3077.5|3076.5|1102
1757493100000|2025-09-10 08:31:40|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|3303
1757493110000|2025-09-10 08:31:50|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075|583
1757493120000|2025-09-10 08:32:00|3076|3075|3076.5|3075|3076.5|3075.5|3075.5|3074.5|245
1757493130000|2025-09-10 08:32:10|3076|3075.5|3074.5|3073.5|3076.5|3075.5|3074|3073|912
1757493140000|2025-09-10 08:32:20|3074|3073|3074|3073|3074.5|3073|3073.5|3073|1581
1757493150000|2025-09-10 08:32:30|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073|246
1757493160000|2025-09-10 08:32:40|3074.5|3073|3076.5|3076|3076.5|3076|3074|3073|1685
1757493170000|2025-09-10 08:32:50|3076|3075.5|3075|3074|3076|3075.5|3075|3074|0
1757493180000|2025-09-10 08:33:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|0
1757493190000|2025-09-10 08:33:10|3075|3074|3075|3074|3075|3074|3074.5|3074|3220
1757493200000|2025-09-10 08:33:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|51
1757493210000|2025-09-10 08:33:30|3075|3073|3073|3072|3075|3073|3073|3072|590
1757493220000|2025-09-10 08:33:40|3072.5|3071|3071.5|3070.5|3072.5|3071|3071|3070.5|1259
1757493230000|2025-09-10 08:33:50|3071|3069.5|3068|3067|3071|3069.5|3068|3067|5342
1757493240000|2025-09-10 08:34:00|3068.5|3067.5|3071.5|3070|3071.5|3070.5|3068.5|3067.5|767
1757493250000|2025-09-10 08:34:10|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3070.5|3070.5|0
1757493260000|2025-09-10 08:34:20|3070.5|3071|3071.5|3070.5|3071.5|3071|3070.5|3070|1685
1757493270000|2025-09-10 08:34:30|3071|3070|3071|3070|3071|3070|3070.5|3070|81
1757493280000|2025-09-10 08:34:40|3071.5|3069|3070.5|3069.5|3071.5|3069.5|3070|3069|430
1757493290000|2025-09-10 08:34:50|3070|3069|3071|3069.5|3071|3069.5|3070|3069|3137
1757493300000|2025-09-10 08:35:00|3071.5|3070|3068.5|3067.5|3071.5|3070|3068|3067|1586
1757493310000|2025-09-10 08:35:10|3069|3067|3069|3067.5|3069|3067.5|3068|3067|0
1757493320000|2025-09-10 08:35:20|3069.5|3068|3069|3068|3070.5|3069|3069|3068|222
1757493330000|2025-09-10 08:35:30|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1757493340000|2025-09-10 08:35:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1757493350000|2025-09-10 08:35:50|3069|3067|3068|3067|3069|3067.5|3067.5|3067|500
1757493360000|2025-09-10 08:36:00|3068.5||3068||3068.5||3068||0
1757493370000|2025-09-10 08:36:10|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066.5|1404
1757493380000|2025-09-10 08:36:20|3068.5|3067|3068|3067|3069|3067.5|3068|3067|0
1757493390000|2025-09-10 08:36:30|3068.5|3067.5|3067|3066|3068.5|3067.5|3066.5|3066|855
1757493400000|2025-09-10 08:36:40|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1757493410000|2025-09-10 08:36:50|3068.5|3067.5|3068.5|3068|3069|3068|3068.5|3067.5|1
1757493420000|2025-09-10 08:37:00|3066|3067.5|3066|3065|3066|3067.5|3065.5|3064.5|2160
1757493430000|2025-09-10 08:37:10|3066.5|3065.5|3068|3067|3068|3067|3066|3065|0
1757493440000|2025-09-10 08:37:20||3066.5||3067||3067||3066.5|0
1757493450000|2025-09-10 08:37:30|3067.5|3066.5|3068|3066.5|3068|3067|3067.5|3066.5|0
1757493460000|2025-09-10 08:37:40|3068.5|3067|3068|3066.5|3068.5|3067|3068|3066.5|0
1757493470000|2025-09-10 08:37:50|3069|3067|3070|3068.5|3070|3069|3069|3067|772
1757493480000|2025-09-10 08:38:00|3069.5|3069|3070|3069|3070|3069|3069|3068|1195
1757493490000|2025-09-10 08:38:10|3071|3068.5|3071|3070|3071.5|3070|3071|3068.5|0
1757493500000|2025-09-10 08:38:20|3070.5|3069.5|3069.5|3068.5|3071|3070|3069.5|3068.5|0
1757493510000|2025-09-10 08:38:30|3070|3069|3071|3069.5|3071|3070|3070|3069|864
1757493520000|2025-09-10 08:38:40||3070||3070||3070.5||3070|0
1757493530000|2025-09-10 08:38:50|3072|3070.5|3072.5|3071.5|3072.5|3071.5|3072|3070.5|323
1757493540000|2025-09-10 08:39:00|3073.5|3072|3073.5|3072|3073.5|3072.5|3073|3072|494
1757493550000|2025-09-10 08:39:10|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3072.5|3072.5|1
1757493570000|2025-09-10 08:39:30|3074.5|3073|3075|3074|3075|3074|3074.5|3073|0
1757493590000|2025-09-10 08:39:50||3074.5||3074.5||3074.5||3074.5|0
1757493600000|2025-09-10 08:40:00|||||||||750
1757493610000|2025-09-10 08:40:10|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|2151
1757493620000|2025-09-10 08:40:20|3075||3075||3075||3075||5261
1757493640000|2025-09-10 08:40:40|3074.5|3074.5|3074.5|3074|3074.5|3074.5|3074.5|3074|3443
1757493650000|2025-09-10 08:40:50|3075||3075||3075||3075||0
1757493660000|2025-09-10 08:41:00|3076|3074.5|3076|3075.5|3076|3075.5|3076|3074|3786
1757493670000|2025-09-10 08:41:10||3075||3075||3075||3075|709
1757493680000|2025-09-10 08:41:20|3075.5|3075.5|3076|3075|3076|3075.5|3075.5|3075|0
1757493700000|2025-09-10 08:41:40||3075.5||3075||3075.5||3075|401
1757493710000|2025-09-10 08:41:50|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3075|0
1757493720000|2025-09-10 08:42:00|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1757493730000|2025-09-10 08:42:10|3077|3076|3077|3076|3077|3076|3077|3076|0
1757493750000|2025-09-10 08:42:30|3078|3076.5|3078|3077|3078|3077.5|3078|3076.5|820
1757493760000|2025-09-10 08:42:40|3079|3077.5|3078.5|3077.5|3079|3077.5|3078.5|3077.5|0
1757493770000|2025-09-10 08:42:50||3078||3078||3078||3078|0
1757493780000|2025-09-10 08:43:00|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|229
1757493790000|2025-09-10 08:43:10|3078||3078||3078||3078||0
1757493800000|2025-09-10 08:43:20|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|259
1757493810000|2025-09-10 08:43:30|3077|3076|3076|3075|3077|3076|3076|3075|610
1757493820000|2025-09-10 08:43:40|3075.5|3074|3074|3073.5|3075.5|3074|3074|3073.5|2710
1757493830000|2025-09-10 08:43:50|3073.5|3073|3074|3072.5|3074|3073|3073.5|3072.5|456
1757493840000|2025-09-10 08:44:00|3073.5|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1757493850000|2025-09-10 08:44:10|3073|3072|3073|3072.5|3073|3072.5|3071.5|3071|2334
1757493860000|2025-09-10 08:44:20|3072|3071|3072|3071|3072.5|3071|3072|3071|381
1757493870000|2025-09-10 08:44:30|3072.5|3071.5|3072.5|3071.5|3073|3072|3072|3071|256
1757493880000|2025-09-10 08:44:40|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071|0
1757493890000|2025-09-10 08:44:50|3073.5|3071|3073.5|3072|3073.5|3073|3073.5|3071|1448
1757493900000|2025-09-10 08:45:00|3073|3072.5|3073.5|3072.5|3073.5|3073|3073|3072.5|348
1757493910000|2025-09-10 08:45:10|3073|3072|3072|3071|3073.5|3072.5|3072|3071|424
1757493920000|2025-09-10 08:45:20|3071.5|3070|3071|3069.5|3071.5|3070|3070.5|3069.5|0
1757493930000|2025-09-10 08:45:30|3071.5|3070|3072|3070.5|3072|3071|3071.5|3070|0
1757493940000|2025-09-10 08:45:40|3072.5|3071|3073|3072|3073.5|3072|3072.5|3071|0
1757493950000|2025-09-10 08:45:50|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071|250
1757493960000|2025-09-10 08:46:00|3073|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3072|677
1757493970000|2025-09-10 08:46:10|3074|3073|3074|3072.5|3074|3073|3074|3072.5|11
1757493980000|2025-09-10 08:46:20|3073.5|3073|3074|3073|3074|3073|3073.5|3072.5|0
1757493990000|2025-09-10 08:46:30|3073.5|3073.5|3073.5|3072.5|3073.5|3073.5|3073.5|3072.5|0
1757494000000|2025-09-10 08:46:40|3074|3073|3074|3073|3074|3073.5|3074|3073|481
1757494030000|2025-09-10 08:47:10|3073|3072|3072.5|3071.5|3073|3072|3072|3071.5|377
1757494040000|2025-09-10 08:47:20|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1757494060000|2025-09-10 08:47:40|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|0
1757494080000|2025-09-10 08:48:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1757494100000|2025-09-10 08:48:20||3073.5||3073||3073.5||3073|0
1757494110000|2025-09-10 08:48:30||3073.5||3073.5||3073.5||3073.5|0
1757494120000|2025-09-10 08:48:40|3075|3074|3075|3074|3075|3074|3075|3074|4
1757494130000|2025-09-10 08:48:50|3074.5|3072.5|3073.5|3072.5|3074.5|3072.5|3073|3072.5|3304
1757494140000|2025-09-10 08:49:00|3073||3073||3073||3073||478
1757494150000|2025-09-10 08:49:10|3072.5|3072|3073|3072|3073|3072|3072|3071|1243
1757494160000|2025-09-10 08:49:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1757494180000|2025-09-10 08:49:40|3074.5|3073|3074.5|3073.5|3074.5|3073.5|3074.5|3073|270
1757494200000|2025-09-10 08:50:00|3074|3073|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|1067
1757494210000|2025-09-10 08:50:10|3073|3072|3073|3072|3073.5|3072|3072.5|3072|879
1757494220000|2025-09-10 08:50:20||3072.5||3072.5||3072.5||3072.5|0
1757494230000|2025-09-10 08:50:30|3073.5||3073.5||3073.5||3073.5||0
1757494240000|2025-09-10 08:50:40|3074|3073|3074.5|3074|3074.5|3074|3074|3072.5|164
1757494250000|2025-09-10 08:50:50|3075||3075||3075||3075||0
1757494260000|2025-09-10 08:51:00||3074.5||3074.5||3074.5||3074.5|0
1757494280000|2025-09-10 08:51:20|3075.5|3074|3075|3074|3075.5|3074|3075|3074|1536
1757494290000|2025-09-10 08:51:30|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|1135
1757494300000|2025-09-10 08:51:40||3073.5||3074||3074||3073.5|0
1757494310000|2025-09-10 08:51:50|3074|3074.5|3074|3073.5|3074|3074.5|3074|3073.5|1342
1757494330000|2025-09-10 08:52:10|3073.5|3073|3072.5|3071.5|3073.5|3073|3072|3071.5|1092
1757494340000|2025-09-10 08:52:20|3072||3072||3072||3072||0
1757494350000|2025-09-10 08:52:30||3071||3071||3071||3071|1879
1757494360000|2025-09-10 08:52:40|3073|3072|3073|3072.5|3074|3072.5|3073|3072|4
1757494370000|2025-09-10 08:52:50||3072||3072||3072||3072|0
1757494380000|2025-09-10 08:53:00||3072.5||3072.5||3072.5||3072|0
1757494390000|2025-09-10 08:53:10||3072||3072||3072||3072|0
1757494400000|2025-09-10 08:53:20|3074|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|912
1757494410000|2025-09-10 08:53:30|3073|3072|3073|3072|3073.5|3072|3073|3072|768
1757494420000|2025-09-10 08:53:40|3072.5|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|974
1757494430000|2025-09-10 08:53:50|3072|3070.5|3070.5|3070|3072|3070.5|3070.5|3070|898
1757494440000|2025-09-10 08:54:00|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|750
1757494450000|2025-09-10 08:54:10|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|468
1757494460000|2025-09-10 08:54:20|3070||3070.5||3070.5||3070||0
1757494470000|2025-09-10 08:54:30||3070||3069.5||3070||3069.5|0
1757494500000|2025-09-10 08:55:00|3070|3068.5|3068.5|3067|3070.5|3068.5|3068|3067|529
1757494510000|2025-09-10 08:55:10|3068|3067.5|3066.5|3066|3068.5|3067.5|3066.5|3066|0
1757494520000|2025-09-10 08:55:20||3065.5||3065.5||3066||3065.5|0
1757494530000|2025-09-10 08:55:30|3066||3066||3066||3066||0
1757494540000|2025-09-10 08:55:40|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|1250
1757494550000|2025-09-10 08:55:50|3066|3064.5|3065.5|3065|3066|3065|3065.5|3064.5|1
1757494560000|2025-09-10 08:56:00|3065|3064.5|3065.5|3064.5|3066|3065|3065|3064|0
1757494570000|2025-09-10 08:56:10|3065|3064|3065|3064|3065|3064|3065|3064|0
1757494580000|2025-09-10 08:56:20|3065.5|3064.5|3066.5|3065.5|3067|3066.5|3064.5|3064|1585
1757494590000|2025-09-10 08:56:30|3066|3065|3065.5|3064.5|3066.5|3065.5|3065.5|3064.5|1619
1757494600000|2025-09-10 08:56:40|3066|3065|3065.5|3064.5|3066.5|3065|3065.5|3064.5|4173
1757494610000|2025-09-10 08:56:50|3065|3064|3064|3063.5|3065|3064|3064|3063|1594
1757494620000|2025-09-10 08:57:00||3063||3063||3063||3063|381
1757494630000|2025-09-10 08:57:10|3063.5|3062.5|3064|3062.5|3064|3062.5|3063|3062.5|23
1757494640000|2025-09-10 08:57:20||3063||3063.5||3063.5||3062.5|0
1757494650000|2025-09-10 08:57:30|3064.5|3063|3063.5|3062.5|3064.5|3063.5|3063.5|3062.5|848
1757494660000|2025-09-10 08:57:40|3063||3063.5||3064||3063||228
1757494670000|2025-09-10 08:57:50|3064|3063|3064|3063|3064|3063|3063.5|3062.5|0
1757494680000|2025-09-10 08:58:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1757494690000|2025-09-10 08:58:10|3065.5|3064|3065|3064|3065.5|3065|3065|3064|1030
1757494700000|2025-09-10 08:58:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1757494710000|2025-09-10 08:58:30||3065||3065||3065||3065|0
1757494730000|2025-09-10 08:58:50|3066||3066||3066||3066||9
1757494740000|2025-09-10 08:59:00|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065|244
1757494750000|2025-09-10 08:59:10|3066.5|3065.5|3068|3067|3068|3067|3066.5|3065.5|2
1757494760000|2025-09-10 08:59:20|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|0
1757494770000|2025-09-10 08:59:30|3068.5|3067.5|3068|3067.5|3069|3067.5|3068|3067.5|772
1757494780000|2025-09-10 08:59:40|3068.5||3068.5||3068.5||3068.5||0
1757494800000|2025-09-10 09:00:00|3068|3067|3067.5|3066.5|3068|3067|3067|3066.5|1856
1757494810000|2025-09-10 09:00:10|3068|3067|3068|3067|3068|3067.5|3068|3066.5|342
1757494820000|2025-09-10 09:00:20|3067.5|3066.5|3067.5|3066.5|3067.5|3067|3067.5|3066.5|0
1757494830000|2025-09-10 09:00:30|3068|3067|3070|3069.5|3070|3069.5|3068|3067|287
1757494840000|2025-09-10 09:00:40|3070.5|3070|3071|3070.5|3071|3070.5|3070.5|3070|13
1757494860000|2025-09-10 09:01:00|3072|3071|3071.5|3070.5|3072|3071|3071|3070.5|1861
1757494870000|2025-09-10 09:01:10|3072|3071|3072|3071|3072|3071|3072|3071|0
1757494880000|2025-09-10 09:01:20||3071.5||3071.5||3071.5||3071.5|0
1757494890000|2025-09-10 09:01:30|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|0
1757494900000|2025-09-10 09:01:40|3073.5|3073|3073|3072|3073.5|3073|3072.5|3072|1121
1757494910000|2025-09-10 09:01:50|3072.5||3073||3073||3072.5||0
1757494920000|2025-09-10 09:02:00|3072.5|3071.5|3072.5|3071|3073|3072|3072|3071|1306
1757494930000|2025-09-10 09:02:10|3072|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|548
1757494940000|2025-09-10 09:02:20|3072|3070|3070.5|3069.5|3072|3070|3070.5|3069.5|1
1757494960000|2025-09-10 09:02:40|3071|3070|3070.5|3070|3071|3070|3070.5|3070|0
1757494970000|2025-09-10 09:02:50|3070|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|490
1757494980000|2025-09-10 09:03:00|3069|3068|3068.5|3067.5|3069.5|3068|3068.5|3067.5|530
1757494990000|2025-09-10 09:03:10|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1757495000000|2025-09-10 09:03:20|3069|3068|3068.5|3068|3069|3068|3068.5|3067.5|240
1757495010000|2025-09-10 09:03:30|3069.5|3067.5|3069.5|3068.5|3069.5|3068.5|3069.5|3067.5|241
1757495020000|2025-09-10 09:03:40|3069|3067.5|3068|3067|3069|3067.5|3068|3067|746
1757495030000|2025-09-10 09:03:50|3067.5|3066.5|3067.5|3066|3068|3066.5|3067|3066|281
1757495040000|2025-09-10 09:04:00|3067|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066|0
1757495050000|2025-09-10 09:04:10|3068|3066|3068|3067|3068|3067|3068|3066|0
1757495060000|2025-09-10 09:04:20|3067.5|3067.5|3068.5|3067.5|3068.5|3067.5|3067.5|3067.5|0
1757495070000|2025-09-10 09:04:30|3068||3068||3068||3068||0
1757495080000|2025-09-10 09:04:40||3067||3067||3067||3067|0
1757495100000|2025-09-10 09:05:00||3067.5||3067||3067.5||3067|0
1757495110000|2025-09-10 09:05:10|||||||||100
1757495120000|2025-09-10 09:05:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1757495130000|2025-09-10 09:05:30||3068||3067.5||3068||3067.5|0
1757495140000|2025-09-10 09:05:40|3068|3068.5|3069|3068.5|3069|3068.5|3068|3068.5|0
1757495150000|2025-09-10 09:05:50|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|69
1757495160000|2025-09-10 09:06:00||3070||3069.5||3070||3069.5|15
1757495170000|2025-09-10 09:06:10||3070||3070||3070||3070|0
1757495180000|2025-09-10 09:06:20|3071|3069.5|3070|3069.5|3071|3069.5|3070|3069.5|691
1757495190000|2025-09-10 09:06:30|||||||||376
1757495200000|2025-09-10 09:06:40|3069.5|3069|3070|3069|3070|3069|3069.5|3069|465
1757495220000|2025-09-10 09:07:00|3068.5|3069.5|3068.5|3067.5|3068.5|3069.5|3068.5|3067.5|82
1757495230000|2025-09-10 09:07:10|3069||3068.5||3069||3068.5||0
1757495240000|2025-09-10 09:07:20|3068|3066.5|3066.5|3065.5|3068|3066.5|3066|3065.5|427
1757495250000|2025-09-10 09:07:30|3066|3064.5|3066|3065|3066|3065|3066|3064.5|0
1757495270000|2025-09-10 09:07:50|3065.5|3065.5|3066|3065|3066.5|3065.5|3065.5|3065|0
1757495280000|2025-09-10 09:08:00|3066.5|3065.5|3066.5|3066|3066.5|3066|3066|3065|240
1757495290000|2025-09-10 09:08:10|3067|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1757495300000|2025-09-10 09:08:20|3067.5||3067.5||3067.5||3067.5||0
1757495310000|2025-09-10 09:08:30|3067||3067||3067.5||3067||0
1757495320000|2025-09-10 09:08:40|3067.5||3067||3067.5||3067||0
1757495350000|2025-09-10 09:09:10|3067.5|3066.5|3068|3067.5|3068|3067.5|3067.5|3066.5|164
1757495360000|2025-09-10 09:09:20|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|154
1757495370000|2025-09-10 09:09:30|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|251
1757495380000|2025-09-10 09:09:40|3069||3068.5||3069||3068.5||0
1757495390000|2025-09-10 09:09:50|3069|3068|3070|3069|3070|3069|3068.5|3068|0
1757495400000|2025-09-10 09:10:00|3070.5|3069.5|3071|3070|3071.5|3070.5|3070.5|3069.5|0
1757495410000|2025-09-10 09:10:10|3070.5||3071||3071||3070.5||0
1757495420000|2025-09-10 09:10:20|3070.5|3069|3069|3068.5|3070.5|3069|3069|3068.5|1111
1757495430000|2025-09-10 09:10:30|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3067.5|0
1757495440000|2025-09-10 09:10:40|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|154
1757495450000|2025-09-10 09:10:50|3067.5|3067|3068|3067|3068|3067|3067.5|3067|364
1757495460000|2025-09-10 09:11:00|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3066.5|0
1757495470000|2025-09-10 09:11:10|3068.5|3066.5|3068.5|3067.5|3068.5|3067.5|3068.5|3066.5|0
1757495480000|2025-09-10 09:11:20|3068|3067|3068|3066.5|3068|3067|3068|3066.5|0
1757495490000|2025-09-10 09:11:30||3067||3066.5||3067||3066.5|0
1757495500000|2025-09-10 09:11:40||3067||3066.5||3067||3066.5|0
1757495510000|2025-09-10 09:11:50|3067.5|3067|3068|3066.5|3068|3067|3067.5|3066.5|0
1757495520000|2025-09-10 09:12:00|3067.5|3067|3068.5|3067.5|3070|3069|3067.5|3066.5|261
1757495530000|2025-09-10 09:12:10|3068|3067|3068|3067|3068.5|3067.5|3068|3067|531
1757495540000|2025-09-10 09:12:20|3067.5||3068||3068||3067.5||0
1757495560000|2025-09-10 09:12:40|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|256
1757495570000|2025-09-10 09:12:50|3068.5||3068.5||3068.5||3068.5||0
1757495580000|2025-09-10 09:13:00|3068|3067|3068|3067|3068|3067|3067.5|3067|0
1757495590000|2025-09-10 09:13:10|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068|3067|1068
1757495600000|2025-09-10 09:13:20|3068|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1757495610000|2025-09-10 09:13:30|3068.5||3068||3068.5||3068||0
1757495620000|2025-09-10 09:13:40|3067.5||3068||3068||3067.5||0
1757495640000|2025-09-10 09:14:00|3067.5||3068||3068||3067.5||0
1757495660000|2025-09-10 09:14:20|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|880
1757495670000|2025-09-10 09:14:30||3066||3066||3066||3066|909
1757495680000|2025-09-10 09:14:40|3066.5|3065|3066|3065|3066.5|3065.5|3066|3065|116
1757495690000|2025-09-10 09:14:50|3065.5|3064|3064.5|3064|3065.5|3064|3064.5|3064|0
1757495700000|2025-09-10 09:15:00|3064|3063.5|3064|3063|3064|3063.5|3063.5|3063|9538
1757495710000|2025-09-10 09:15:10|3063.5|3063.5|3064|3063|3064|3063.5|3063.5|3062.5|1431
1757495720000|2025-09-10 09:15:20|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|230
1757495730000|2025-09-10 09:15:30|3065.5|3064.5|3066.5|3065.5|3066.5|3065.5|3065.5|3064.5|0
1757495740000|2025-09-10 09:15:40|3066|3065|3067|3066|3067|3066|3066|3065|0
1757495750000|2025-09-10 09:15:50||3065.5||3066||3066||3065.5|0
1757495760000|2025-09-10 09:16:00|3066.5|3065|3065.5|3065|3066.5|3065|3065.5|3065|1852
1757495810000|2025-09-10 09:16:50|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|714
1757495820000|2025-09-10 09:17:00|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|155
1757495830000|2025-09-10 09:17:10|3065|3064|3065|3063.5|3065|3064|3065|3063.5|0
1757495840000|2025-09-10 09:17:20|3064.5|3064|3065.5|3065|3065.5|3065|3064.5|3064|1447
1757495850000|2025-09-10 09:17:30|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|529
1757495860000|2025-09-10 09:17:40|3064|3063|3064|3063|3064|3063|3064|3063|1635
1757495870000|2025-09-10 09:17:50|3063.5||3063.5||3063.5||3063.5||0
1757495880000|2025-09-10 09:18:00||3062.5||3062.5||3062.5||3062.5|649
1757495890000|2025-09-10 09:18:10|3063||3063.5||3063.5||3063||0
1757495900000|2025-09-10 09:18:20|3063||3063.5||3063.5||3063||897
1757495910000|2025-09-10 09:18:30|3064|3063|3064|3063|3064|3063|3064|3063|0
1757495930000|2025-09-10 09:18:50|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|852
1757495940000|2025-09-10 09:19:00|3063.5|3062|3062.5|3061.5|3063.5|3062|3062|3061.5|2002
1757495950000|2025-09-10 09:19:10|3062|3061|3062.5|3061.5|3063|3062|3061.5|3061|512
1757495960000|2025-09-10 09:19:20|3062|3061|3061.5|3061|3062|3061.5|3061.5|3061|0
1757495970000|2025-09-10 09:19:30|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|1088
1757495980000|2025-09-10 09:19:40|3061|3060|3061|3060|3061|3060|3061|3060|0
1757495990000|2025-09-10 09:19:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1757496000000|2025-09-10 09:20:00|3062|3061|3063|3061.5|3063|3062|3062|3060.5|0
1757496010000|2025-09-10 09:20:10|3062.5|3061|3062|3061|3062.5|3061|3062|3061|0
1757496020000|2025-09-10 09:20:20|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061|0
1757496030000|2025-09-10 09:20:30|3062.5|3062|3062|3061|3062.5|3062|3062|3061|0
1757496040000|2025-09-10 09:20:40||3061.5||3061.5||3061.5||3061.5|0
1757496060000|2025-09-10 09:21:00|3063|3062|3063|3062|3063|3062|3063|3062|0
1757496070000|2025-09-10 09:21:10|3062.5|3061.5|3061.5|3061|3062.5|3061.5|3061.5|3061|808
1757496080000|2025-09-10 09:21:20|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|780
1757496090000|2025-09-10 09:21:30|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|0
1757496100000|2025-09-10 09:21:40|3062||3062||3062||3062||0
1757496190000|2025-09-10 09:23:10|3062.5|3061.5|3062|3061|3062.5|3062|3062|3061|2021
1757496200000|2025-09-10 09:23:20||3061.5||3061||3061.5||3061|0
1757496210000|2025-09-10 09:23:30||3061.5||3061.5||3061.5||3061.5|0
1757496240000|2025-09-10 09:24:00|3062.5||3062.5||3062.5||3062.5||11
1757496250000|2025-09-10 09:24:10|3063|3062|3063|3062|3063|3062|3063|3062|0
1757496260000|2025-09-10 09:24:20|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|0
1757496270000|2025-09-10 09:24:30||3061||3061||3061||3061|438
1757496280000|2025-09-10 09:24:40||3061.5||3061||3061.5||3061|0
1757496290000|2025-09-10 09:24:50|3062.5|3061.5|3062.5|3061.5|3063|3062|3062|3061|116
1757496300000|2025-09-10 09:25:00|3062|3061|3062.5|3061.5|3063|3062.5|3062|3061|0
1757496320000|2025-09-10 09:25:20||3062||3062||3062||3062|0
1757496330000|2025-09-10 09:25:30|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|241
1757496340000|2025-09-10 09:25:40|3061|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060.5|1
1757496350000|2025-09-10 09:25:50|3062|3061|3062|3061|3062|3061|3061.5|3060|0
1757496370000|2025-09-10 09:26:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1757496380000|2025-09-10 09:26:20|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|412
1757496400000|2025-09-10 09:26:40|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|5
1757496410000|2025-09-10 09:26:50|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|0
1757496420000|2025-09-10 09:27:00|3061|3060|3061|3060|3061|3060|3061|3060|0
1757496430000|2025-09-10 09:27:10|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1757496440000|2025-09-10 09:27:20|3061|3060|3061|3060.5|3061|3060.5|3060.5|3060|256
1757496450000|2025-09-10 09:27:30|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|578
1757496460000|2025-09-10 09:27:40|3063|3062|3062.5|3061.5|3063|3062.5|3062.5|3061.5|127
1757496470000|2025-09-10 09:27:50|3062|3061|3062|3061.5|3062|3061.5|3062|3061|0
1757496480000|2025-09-10 09:28:00|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3061.5|3
1757496490000|2025-09-10 09:28:10|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062|564
1757496500000|2025-09-10 09:28:20|||||||||1448
1757496510000|2025-09-10 09:28:30|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|0
1757496520000|2025-09-10 09:28:40|3063|3062.5|3062.5|3061.5|3063|3063|3062.5|3061.5|0
1757496540000|2025-09-10 09:29:00|3063||3063||3063||3063||0
1757496550000|2025-09-10 09:29:10|3062.5|3062|3063.5|3062.5|3063.5|3062.5|3062|3062|261
1757496570000|2025-09-10 09:29:30|3063|3062|3063|3062|3063|3062|3062|3061.5|490
1757496580000|2025-09-10 09:29:40|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1757496590000|2025-09-10 09:29:50|3063||3063||3063||3063||0
1757496600000|2025-09-10 09:30:00|3062.5||3062.5||3062.5||3062.5||0
1757496610000|2025-09-10 09:30:10||3062||3062||3062||3062|486
1757496620000|2025-09-10 09:30:20|3063|3062.5|3063.5|3063|3063.5|3063|3063|3062.5|239
1757496630000|2025-09-10 09:30:30|3065|3062.5|3065|3064|3065|3064|3065|3062.5|0
1757496640000|2025-09-10 09:30:40||3064.5||3064||3064.5||3064|305
1757496650000|2025-09-10 09:30:50|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|1
1757496660000|2025-09-10 09:31:00|3064.5|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|754
1757496670000|2025-09-10 09:31:10|3064||3064.5||3064.5||3064||150
1757496680000|2025-09-10 09:31:20|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064|0
1757496710000|2025-09-10 09:31:50|||||||||29
1757496720000|2025-09-10 09:32:00|3065.5|3065.5|3065.5|3065|3066|3065.5|3065.5|3065|0
1757496730000|2025-09-10 09:32:10|3064.5|3064|3062.5|3061|3064.5|3064|3062|3061|1420
1757496740000|2025-09-10 09:32:20|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|1
1757496750000|2025-09-10 09:32:30|3063||3062.5||3063||3062.5||0
1757496760000|2025-09-10 09:32:40|3062|3061|3062.5|3061|3062.5|3061.5|3062|3061|584
1757496770000|2025-09-10 09:32:50|3062|3061.5|3063|3062|3063.5|3062.5|3062|3061|330
1757496780000|2025-09-10 09:33:00|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1757496790000|2025-09-10 09:33:10||3062||3062.5||3062.5||3062|0
1757496800000|2025-09-10 09:33:20|3063|3062|3063|3062|3063.5|3062|3062.5|3061.5|435
1757496810000|2025-09-10 09:33:30|3062.5|3062.5|3063.5|3062|3063.5|3062.5|3062.5|3062|0
1757496820000|2025-09-10 09:33:40||3062.5||3062.5||3062.5||3062|0
1757496840000|2025-09-10 09:34:00|3063|3062|3063|3062|3063.5|3062.5|3063|3061.5|0
1757496850000|2025-09-10 09:34:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|0
1757496860000|2025-09-10 09:34:20|3063|3062|3063|3062|3063.5|3062.5|3063|3061.5|0
1757496870000|2025-09-10 09:34:30|3063.5|3061.5|3062.5|3062|3063.5|3062|3062.5|3061.5|0
1757496890000|2025-09-10 09:34:50|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3063.5|3063|1236
1757496900000|2025-09-10 09:35:00|3065|3064|3066|3065|3066|3065|3065|3064|0
1757496920000|2025-09-10 09:35:20|3067|3065.5|3067|3065.5|3067|3066|3067|3065.5|0
1757496930000|2025-09-10 09:35:30|3067.5|3066|3067.5|3066.5|3068.5|3067.5|3067.5|3066|152
1757496940000|2025-09-10 09:35:40|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1757496950000|2025-09-10 09:35:50|3069|3068|3069|3068|3069|3068|3069|3068|0
1757496960000|2025-09-10 09:36:00|3068.5||3069||3069.5||3068.5||0
1757496970000|2025-09-10 09:36:10|3069.5|3068.5|3070.5|3069.5|3070.5|3069.5|3069.5|3068.5|200
1757496980000|2025-09-10 09:36:20|3070||3070.5||3070.5||3070||0
1757496990000|2025-09-10 09:36:30|3071|3070|3071|3070.5|3071|3070.5|3071|3070|0
1757497000000|2025-09-10 09:36:40|3072|3071|3072|3071.5|3072|3071.5|3072|3071|0
1757497010000|2025-09-10 09:36:50|3072.5|3071|3072|3071.5|3072.5|3071.5|3071.5|3071|2089
1757497020000|2025-09-10 09:37:00|3071|3070.5|3071.5|3070.5|3072|3071|3071|3070.5|620
1757497030000|2025-09-10 09:37:10|3072|3071|3072|3071|3072|3071.5|3072|3071|0
1757497040000|2025-09-10 09:37:20||3071.5||3071||3071.5||3071|686
1757497070000|2025-09-10 09:37:50|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|176
1757497100000|2025-09-10 09:38:20|3073|3072.5|3073|3072|3073|3072.5|3073|3072|0
1757497120000|2025-09-10 09:38:40|3072.5||3072.5||3072.5||3072.5||0
1757497130000|2025-09-10 09:38:50||3071.5||3071.5||3071.5||3071.5|783
1757497140000|2025-09-10 09:39:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1757497150000|2025-09-10 09:39:10||3071.5||3071||3071.5||3071|0
1757497160000|2025-09-10 09:39:20|3073|3071.5|3073|3072|3073|3072|3073|3071.5|0
1757497170000|2025-09-10 09:39:30|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|389
1757497180000|2025-09-10 09:39:40|3072.5|3071|3072|3071.5|3072.5|3071.5|3072|3071|632
1757497210000|2025-09-10 09:40:10|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|14
1757497230000|2025-09-10 09:40:30|||||||||10
1757497250000|2025-09-10 09:40:50|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072|0
1757497260000|2025-09-10 09:41:00|3072.5|3072|3073|3072|3073|3072|3072.5|3072|151
1757497270000|2025-09-10 09:41:10||3072.5||3072.5||3072.5||3072.5|146
1757497280000|2025-09-10 09:41:20|3074|3073.5|3074|3073|3074|3073.5|3074|3073|66
1757497290000|2025-09-10 09:41:30||3073.5||3073||3073.5||3073|1240
1757497300000|2025-09-10 09:41:40|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|406
1757497310000|2025-09-10 09:41:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1757497320000|2025-09-10 09:42:00|3075.5|3075|3076|3075|3076|3075|3075.5|3075|690
1757497330000|2025-09-10 09:42:10|3075.5||3076||3076||3075.5||0
1757497340000|2025-09-10 09:42:20||3075.5||3075.5||3075.5||3075.5|0
1757497350000|2025-09-10 09:42:30|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|300
1757497360000|2025-09-10 09:42:40|3077|3077|3077|3076|3077.5|3077|3077|3076|0
1757497370000|2025-09-10 09:42:50|3077.5|3076.5|3077.5|3077|3077.5|3077|3077|3076|47
1757497380000|2025-09-10 09:43:00|3078||3078||3078||3078||591
1757497390000|2025-09-10 09:43:10||3077.5||3077||3077.5||3077|0
1757497420000|2025-09-10 09:43:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|347
1757497440000|2025-09-10 09:44:00|3078.5|3078|3078|3077.5|3078.5|3078|3078|3077.5|1375
1757497450000|2025-09-10 09:44:10|3079|3078|3079|3078|3079|3078|3079|3078|0
1757497470000|2025-09-10 09:44:30|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|433
1757497480000|2025-09-10 09:44:40||3079.5||3079.5||3079.5||3079.5|0
1757497500000|2025-09-10 09:45:00|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|749
1757497510000|2025-09-10 09:45:10|3081||3081||3081||3081||0
1757497520000|2025-09-10 09:45:20|3081.5||3081.5||3081.5||3081.5||0
1757497530000|2025-09-10 09:45:30||3081||3081||3081||3081|0
1757497540000|2025-09-10 09:45:40|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1757497550000|2025-09-10 09:45:50|3083|3082|3083|3082|3083|3082|3083|3082|258
1757497560000|2025-09-10 09:46:00|3082.5|3081.5|3081.5|3080.5|3082.5|3081.5|3081.5|3080.5|2610
1757497570000|2025-09-10 09:46:10|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082.5|3081|6488
1757497580000|2025-09-10 09:46:20|3082|3082|3083|3082.5|3083|3082.5|3082|3082|340
1757497590000|2025-09-10 09:46:30||3082||3082||3082||3082|0
1757497600000|2025-09-10 09:46:40||3082.5||3082||3082.5||3082|457
1757497610000|2025-09-10 09:46:50|3082.5||3083||3083||3082.5||1022
1757497620000|2025-09-10 09:47:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|1340
1757497630000|2025-09-10 09:47:10|3083|3082|3083|3082|3083|3082|3083|3081.5|0
1757497640000|2025-09-10 09:47:20||3081.5||3082.5||3082.5||3081.5|0
1757497650000|2025-09-10 09:47:30||3082||3082||3082||3082|900
1757497660000|2025-09-10 09:47:40|3082.5||3083||3083||3082.5||8
1757497670000|2025-09-10 09:47:50|3083.5|3082.5|3083.5|3083|3083.5|3083|3083.5|3082.5|0
1757497680000|2025-09-10 09:48:00|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|2008
1757497690000|2025-09-10 09:48:10|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|0
1757497700000|2025-09-10 09:48:20|3084|3083|3084|3083.5|3084.5|3083.5|3083.5|3083|1434
1757497710000|2025-09-10 09:48:30||3083||3083.5||3083.5||3083|0
1757497720000|2025-09-10 09:48:40|3084.5||3084.5||3084.5||3084.5||226
1757497730000|2025-09-10 09:48:50|3085|3084|3085|3084.5|3085|3084.5|3084.5|3083.5|354
1757497740000|2025-09-10 09:49:00|3086.5|3085.5|3085.5|3084.5|3086.5|3085.5|3085.5|3084.5|2576
1757497750000|2025-09-10 09:49:10|3085|3084|3084.5|3084|3085|3084|3084.5|3084|380
1757497760000|2025-09-10 09:49:20|||||||||11
1757497770000|2025-09-10 09:49:30||3083.5||3083.5||3083.5||3083.5|425
1757497780000|2025-09-10 09:49:40|3084||3084.5||3084.5||3084||344
1757497800000|2025-09-10 09:50:00|3084||3084||3084||3084||0
1757497810000|2025-09-10 09:50:10|3085|3084|3085|3084|3085|3084|3085|3084|0
1757497820000|2025-09-10 09:50:20||3084.5||3084.5||3084.5||3084.5|0
1757497830000|2025-09-10 09:50:30|||||||||97
1757497880000|2025-09-10 09:51:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1757497890000|2025-09-10 09:51:30|3084|3084|3085|3084|3085|3084|3084|3084|0
1757497900000|2025-09-10 09:51:40|3086.5|3084.5|3087|3086|3087|3086.5|3086.5|3084.5|0
1757497910000|2025-09-10 09:51:50|3086|3085.5|3085|3084|3086.5|3085.5|3084.5|3084|3692
1757497920000|2025-09-10 09:52:00|3084|3083.5|3084|3083|3084|3083.5|3084|3083|461
1757497940000|2025-09-10 09:52:20|3083.5|3085|3084.5|3083.5|3085.5|3085|3083.5|3083.5|1365
1757497950000|2025-09-10 09:52:30|3085|3084|3085|3084|3085|3084|3084.5|3083.5|0
1757497960000|2025-09-10 09:52:40|3084.5||3084.5||3085||3084.5||0
1757497970000|2025-09-10 09:52:50|3086|3085|3086|3085|3086|3085|3085.5|3085|327
1757497980000|2025-09-10 09:53:00|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|2767
1757497990000|2025-09-10 09:53:10|3085|3084|3085|3084|3085|3084|3085|3084|0
1757498000000|2025-09-10 09:53:20||3084.5||3084.5||3084.5||3084.5|0
1757498040000|2025-09-10 09:54:00||3084||3084.5||3084.5||3084|2
1757498070000|2025-09-10 09:54:30||3084||3084.5||3084.5||3084|0
1757498120000|2025-09-10 09:55:20|||||||||1
1757498130000|2025-09-10 09:55:30|3085.5||3085||3085.5||3085||0
1757498140000|2025-09-10 09:55:40|3084|3083.5|3083|3082.5|3084|3083.5|3083|3082.5|2400
1757498150000|2025-09-10 09:55:50|||||||||79
1757498160000|2025-09-10 09:56:00|3083.5||3083.5||3083.5||3083.5||8
1757498170000|2025-09-10 09:56:10|3083|3083|3083|3082.5|3083|3083|3083|3082.5|0
1757498180000|2025-09-10 09:56:20|||||||||752
1757498190000|2025-09-10 09:56:30|3083.5||3083||3083.5||3083||0
1757498200000|2025-09-10 09:56:40|||||||||228
1757498210000|2025-09-10 09:56:50|||||||||421
1757498230000|2025-09-10 09:57:10|||||||||100
1757498250000|2025-09-10 09:57:30|3083.5||3083||3083.5||3083||810
1757498260000|2025-09-10 09:57:40|3083.5|3083|3084|3083.5|3084|3083.5|3083.5|3083|14
1757498270000|2025-09-10 09:57:50|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1757498290000|2025-09-10 09:58:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|569
1757498300000|2025-09-10 09:58:20|3083.5||3083.5||3083.5||3083.5||0
1757498310000|2025-09-10 09:58:30|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|645
1757498320000|2025-09-10 09:58:40|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|0
1757498350000|2025-09-10 09:59:10|3083||3083||3083||3083||1509
1757498370000|2025-09-10 09:59:30|3083.5|3083|3084|3083|3084|3083|3083.5|3083|365
1757498390000|2025-09-10 09:59:50||3083.5||3083||3083.5||3083|0
1757498400000|2025-09-10 10:00:00||3083.5||3083.5||3083.5||3083.5|0
1757498410000|2025-09-10 10:00:10|3084.5|3084|3085|3084.5|3085.5|3084.5|3084.5|3084|0
1757498430000|2025-09-10 10:00:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3083.5|3083|1349
1757498440000|2025-09-10 10:00:40||3084||3084||3084||3084|0
1757498450000|2025-09-10 10:00:50||3083.5||3083.5||3083.5||3083.5|0
1757498460000|2025-09-10 10:01:00|3085|3084|3085|3084|3085|3084|3085|3084|267
1757498480000|2025-09-10 10:01:20||3084.5||3084.5||3084.5||3084.5|0
1757498500000|2025-09-10 10:01:40|3085.5|3085|3086|3085|3086|3085|3085.5|3085|0
1757498510000|2025-09-10 10:01:50|3085.5|3085.5|3086.5|3085.5|3086.5|3085.5|3085.5|3085.5|0
1757498530000|2025-09-10 10:02:10|3086||3086||3086||3086||0
1757498540000|2025-09-10 10:02:20|3085.5|3085|3085|3084|3085.5|3085|3085|3084|0
1757498550000|2025-09-10 10:02:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|278
1757498560000|2025-09-10 10:02:40||3085||3085||3085||3085|0
1757498570000|2025-09-10 10:02:50|3086||3086.5||3086.5||3086||298
1757498580000|2025-09-10 10:03:00||3085.5||3085.5||3085.5||3085.5|0
1757498590000|2025-09-10 10:03:10|3086|3085|3087|3086.5|3087|3086.5|3086|3085|0
1757498600000|2025-09-10 10:03:20|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|732
1757498610000|2025-09-10 10:03:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|0
1757498620000|2025-09-10 10:03:40|3086.5|3086|3087|3086|3087|3086|3086.5|3086|340
1757498640000|2025-09-10 10:04:00|3086.5|3085.5|3086|3085|3087|3086|3086|3085|596
1757498720000|2025-09-10 10:05:20|3085|3085.5|3085|3084.5|3085|3085.5|3085|3084.5|0
1757498740000|2025-09-10 10:05:40|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|570
1757498760000|2025-09-10 10:06:00|3085||3085||3085||3085||0
1757498770000|2025-09-10 10:06:10||3084||3084||3084||3084|709
1757498780000|2025-09-10 10:06:20|3084.5||3084.5||3084.5||3084.5||828
1757498790000|2025-09-10 10:06:30|3085||3084.5||3085||3084.5||0
1757498800000|2025-09-10 10:06:40|3085||3085||3085||3084.5||0
1757498820000|2025-09-10 10:07:00|3084.5||3084.5||3085||3084.5||0
1757498830000|2025-09-10 10:07:10|3085||3084.5||3085||3084.5||0
1757498840000|2025-09-10 10:07:20|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|6066
1757498850000|2025-09-10 10:07:30|3084.5||3084.5||3084.5||3084||1436
1757498860000|2025-09-10 10:07:40|3084|3084|3084.5|3083.5|3084.5|3084|3084|3083.5|0
1757498880000|2025-09-10 10:08:00||3084||3084||3084||3084|0
1757498890000|2025-09-10 10:08:10||3083.5||3083.5||3084||3083.5|0
1757498920000|2025-09-10 10:08:40|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1757498930000|2025-09-10 10:08:50|3083|3082.5|3084|3083|3084|3083.5|3083|3082.5|1350
1757498940000|2025-09-10 10:09:00|3084.5|3084|3084|3083.5|3084.5|3084|3084|3083.5|2551
1757498950000|2025-09-10 10:09:10||3083||3083||3083||3083|0
1757498960000|2025-09-10 10:09:20|3083.5|3082.5|3083|3082.5|3083.5|3082.5|3083|3082.5|905
1757498980000|2025-09-10 10:09:40|3083.5||3083.5||3083.5||3083.5||0
1757498990000|2025-09-10 10:09:50|3083||3083.5||3083.5||3083||544
1757499000000|2025-09-10 10:10:00|3083||3083||3083||3083||0
1757499020000|2025-09-10 10:10:20||3082||3082||3082||3082|0
1757499030000|2025-09-10 10:10:30|3082.5||3082.5||3082.5||3082.5||0
1757499040000|2025-09-10 10:10:40|3083|3082.5|3086.5|3085.5|3086.5|3086|3083|3082.5|484
1757499050000|2025-09-10 10:10:50|3087|3086.5|3087.5|3087|3087.5|3087|3087|3086.5|0
1757499060000|2025-09-10 10:11:00||3086.5||3086.5||3086.5||3086.5|1318
1757499070000|2025-09-10 10:11:10|3088|3087|3088|3087|3088|3087|3088|3087|0
1757499100000|2025-09-10 10:11:40||3087.5||3087.5||3087.5||3087.5|0
1757499110000|2025-09-10 10:11:50||3087||3087||3087||3087|0
1757499120000|2025-09-10 10:12:00|3087.5||3087.5||3087.5||3087.5||0
1757499130000|2025-09-10 10:12:10||3086.5||3086.5||3086.5||3086.5|0
1757499140000|2025-09-10 10:12:20|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|1041
1757499150000|2025-09-10 10:12:30|3087||3087||3087||3086.5||0
1757499180000|2025-09-10 10:13:00|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|556
1757499190000|2025-09-10 10:13:10|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|155
1757499240000|2025-09-10 10:14:00|||||||||3632
1757499260000|2025-09-10 10:14:20|3085|3084.5|3084.5|3084|3085|3084.5|3084.5|3084|986
1757499270000|2025-09-10 10:14:30|3085||3084.5||3085||3084.5||182
1757499280000|2025-09-10 10:14:40|3085|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|20
1757499300000|2025-09-10 10:15:00|3085|3084|3085|3084|3085|3084|3085|3084|1217
1757499330000|2025-09-10 10:15:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1757499350000|2025-09-10 10:15:50|3085|3084|3085.5|3085|3085.5|3085|3085|3084|756
1757499360000|2025-09-10 10:16:00|3085|3084.5|3085|3084|3085|3084.5|3085|3084|1294
1757499390000|2025-09-10 10:16:30|3084.5||3085||3085||3084.5||0
1757499490000|2025-09-10 10:18:10|3084.5|3084.5|3084.5|3084|3084.5|3084.5|3084.5|3084|999
1757499510000|2025-09-10 10:18:30|3083.5|3083|3083|3082.5|3083.5|3083|3083|3082.5|645
1757499550000|2025-09-10 10:19:10|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|285
1757499570000|2025-09-10 10:19:30||3081.5||3081.5||3081.5||3081.5|0
1757499590000|2025-09-10 10:19:50||3082||3081.5||3082||3081.5|0
1757499610000|2025-09-10 10:20:10|3083|3082|3084|3083.5|3084|3083.5|3083|3082|866
1757499620000|2025-09-10 10:20:20||3083||3083||3083||3083|0
1757499630000|2025-09-10 10:20:30|3083.5||3084||3084||3083.5||0
1757499640000|2025-09-10 10:20:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3082.5|3081.5|379
1757499660000|2025-09-10 10:21:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1757499670000|2025-09-10 10:21:10|3082|3082|3083.5|3082|3083.5|3082.5|3082|3082|15
1757499680000|2025-09-10 10:21:20|3083||3083||3083||3083||0
1757499700000|2025-09-10 10:21:40|3083.5|3082.5|3084|3083|3084|3083|3083|3082.5|0
1757499710000|2025-09-10 10:21:50|3083.5|3082.5|3083.5|3082|3083.5|3082.5|3083.5|3082|0
1757499720000|2025-09-10 10:22:00|3083||3083||3083||3083||0
1757499730000|2025-09-10 10:22:10|3083.5||3083||3083.5||3083||0
1757499750000|2025-09-10 10:22:30|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1757499770000|2025-09-10 10:22:50|3083|3082|3083|3082|3083|3082|3083|3082|133
1757499780000|2025-09-10 10:23:00|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|13
1757499850000|2025-09-10 10:24:10|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|36
1757499860000|2025-09-10 10:24:20|3082||3082.5||3082.5||3082||0
1757499890000|2025-09-10 10:24:50|3083|3082|3083|3082|3083|3082|3083|3082|246
1757499900000|2025-09-10 10:25:00|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|125
1757499930000|2025-09-10 10:25:30|3082|3083|3082|3081.5|3082|3083|3082|3081.5|300
1757499940000|2025-09-10 10:25:40|3081.5|3081|3081|3080.5|3081.5|3081|3081|3080.5|71
1757499980000|2025-09-10 10:26:20|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|554
1757499990000|2025-09-10 10:26:30||3078||3078||3078||3078|600
1757500000000|2025-09-10 10:26:40|3079|3078.5|3078.5|3077.5|3079|3078.5|3078.5|3077.5|0
1757500010000|2025-09-10 10:26:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1757500020000|2025-09-10 10:27:00|3081.5|3079|3081.5|3080.5|3081.5|3080.5|3081.5|3079|593
1757500040000|2025-09-10 10:27:20|3081|3079.5|3080.5|3079.5|3081|3079.5|3080.5|3079.5|397
1757500050000|2025-09-10 10:27:30||3080||3080||3080||3080|0
1757500060000|2025-09-10 10:27:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|17
1757500070000|2025-09-10 10:27:50|3082.5|3081|3082|3081|3082.5|3081.5|3082|3081|4
1757500080000|2025-09-10 10:28:00|3082.5|3080.5|3081.5|3080.5|3082.5|3080.5|3081.5|3080.5|259
1757500090000|2025-09-10 10:28:10|3081||3081||3081||3081||0
1757500100000|2025-09-10 10:28:20|3081.5||3081.5||3081.5||3081.5||165
1757500110000|2025-09-10 10:28:30||3081||3080.5||3081||3080.5|0
1757500130000|2025-09-10 10:28:50|3081|3079.5|3080.5|3079.5|3081|3079.5|3080.5|3079.5|1025
1757500140000|2025-09-10 10:29:00|3080|3079|3080|3079|3080|3079|3080|3079|242
1757500160000|2025-09-10 10:29:20|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|0
1757500170000|2025-09-10 10:29:30|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1757500180000|2025-09-10 10:29:40||3079||3079.5||3079.5||3079|0
1757500190000|2025-09-10 10:29:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1757500200000|2025-09-10 10:30:00|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|0
1757500210000|2025-09-10 10:30:10|3081||3081||3081||3081||0
1757500240000|2025-09-10 10:30:40|3080.5||3081||3081||3080.5||0
1757500280000|2025-09-10 10:31:20|3082|3080.5|3082|3081|3082|3081|3081.5|3080.5|516
1757500300000|2025-09-10 10:31:40|3081.5||3082||3082||3081.5||0
1757500310000|2025-09-10 10:31:50|3081.5||3081.5||3081.5||3081.5||0
1757500320000|2025-09-10 10:32:00|3082||3082||3082||3082||0
1757500340000|2025-09-10 10:32:20|3081.5||3081.5||3081.5||3081.5||0
1757500350000|2025-09-10 10:32:30|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|427
1757500360000|2025-09-10 10:32:40|3081.5|3081|3082|3081|3082|3081|3081.5|3081|0
1757500390000|2025-09-10 10:33:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|1193
1757500400000|2025-09-10 10:33:20|3081|3080|3081|3080|3081|3080|3081|3080|0
1757500410000|2025-09-10 10:33:30|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|243
1757500420000|2025-09-10 10:33:40|3081|3080|3080.5|3080|3081|3080|3080.5|3080|0
1757500430000|2025-09-10 10:33:50|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|164
1757500490000|2025-09-10 10:34:50|3081.5||3081||3081.5||3081||0
1757500500000|2025-09-10 10:35:00|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|0
1757500510000|2025-09-10 10:35:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1757500520000|2025-09-10 10:35:20|3082|3081|3082|3081|3082|3081|3082|3081|297
1757500570000|2025-09-10 10:36:10||3081.5||3081||3081.5||3081|0
1757500580000|2025-09-10 10:36:20|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|943
1757500590000|2025-09-10 10:36:30|||||||||746
1757500610000|2025-09-10 10:36:50|3082.5||3082.5||3082.5||3082.5||263
1757500630000|2025-09-10 10:37:10|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|1358
1757500650000|2025-09-10 10:37:30|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|95
1757500680000|2025-09-10 10:38:00|3082|3081|3081.5|3081|3082|3081|3081.5|3081|0
1757500690000|2025-09-10 10:38:10|||||||||9
1757500700000|2025-09-10 10:38:20|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|5
1757500720000|2025-09-10 10:38:40|3082|3081|3082|3081|3082|3081|3082|3081|0
1757500740000|2025-09-10 10:39:00|||||||||883
1757500770000|2025-09-10 10:39:30|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|295
1757500780000|2025-09-10 10:39:40|3083|3082|3082.5|3082|3083|3082|3082.5|3082|62
1757500790000|2025-09-10 10:39:50|3083||3083||3083||3083||357
1757500810000|2025-09-10 10:40:10|3084|3082.5|3084.5|3083.5|3084.5|3083.5|3084|3082.5|253
1757500830000|2025-09-10 10:40:30|3084|3083|3084|3083|3084|3083|3084|3083|12
1757500840000|2025-09-10 10:40:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1757500860000|2025-09-10 10:41:00|3084|3083|3084|3083|3084|3083|3084|3083|0
1757500870000|2025-09-10 10:41:10|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|294
1757500890000|2025-09-10 10:41:30|3085|3084|3084|3083.5|3085.5|3084|3084|3083.5|2724
1757500900000|2025-09-10 10:41:40|3085|3083|3085|3084|3085|3084.5|3085|3083|123
1757500920000|2025-09-10 10:42:00|3085.5|3084.5|3085|3084.5|3085.5|3085|3085|3084.5|201
1757500930000|2025-09-10 10:42:10|3086|3085.5|3086|3085|3086|3085.5|3086|3085|0
1757500940000|2025-09-10 10:42:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1757500950000|2025-09-10 10:42:30|3086|3085|3086|3085|3086|3085|3086|3085|0
1757500970000|2025-09-10 10:42:50|3087|3086|3086.5|3086|3087|3086|3086.5|3086|0
1757500980000|2025-09-10 10:43:00|3087|3085.5|3087|3086|3087|3086|3086.5|3085.5|260
1757500990000|2025-09-10 10:43:10|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|0
1757501000000|2025-09-10 10:43:20|3087.5|3086.5|3087.5|3087|3087.5|3087|3087.5|3086.5|728
1757501020000|2025-09-10 10:43:40|3087|3086|3087|3086|3087|3086|3087|3086|246
1757501030000|2025-09-10 10:43:50|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1757501040000|2025-09-10 10:44:00|3087||3087.5||3087.5||3087||3231
1757501050000|2025-09-10 10:44:10|3087|3087|3087|3086.5|3087|3087|3087|3086.5|40
1757501060000|2025-09-10 10:44:20|3087.5||3087.5||3087.5||3087.5||0
1757501070000|2025-09-10 10:44:30|3085.5|3085|3085|3084.5|3086|3085.5|3085|3084.5|4166
1757501080000|2025-09-10 10:44:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3083.5|1438
1757501090000|2025-09-10 10:44:50|3085|3083.5|3085|3084|3085|3084|3085|3083.5|101
1757501210000|2025-09-10 10:46:50|3084.5||3085||3085||3084.5||0
1757501290000|2025-09-10 10:48:10|3084|3083|3083.5|3083|3084|3083|3083.5|3083|0
1757501300000|2025-09-10 10:48:20||3082.5||3082.5||3082.5||3082.5|3179
1757501350000|2025-09-10 10:49:10|3083||3083||3083||3083||0
1757501360000|2025-09-10 10:49:20|3082.5|3082|3083.5|3082.5|3083.5|3082.5|3082.5|3082|812
1757501370000|2025-09-10 10:49:30|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|0
1757501390000|2025-09-10 10:49:50||3083||3083||3083||3083|0
1757501400000|2025-09-10 10:50:00||3082.5||3082.5||3082.5||3082.5|4
1757501410000|2025-09-10 10:50:10|3084|3083|3084|3083.5|3084|3083.5|3084|3082.5|0
1757501420000|2025-09-10 10:50:20||3083||3083||3083||3083|0
1757501430000|2025-09-10 10:50:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1757501460000|2025-09-10 10:51:00|3084||3084||3084.5||3084||0
1757501480000|2025-09-10 10:51:20||3083||3083.5||3083.5||3083|2075
1757501490000|2025-09-10 10:51:30|3084.5||3084.5||3084.5||3084.5||0
1757501510000|2025-09-10 10:51:50||3084||3084||3084||3084|0
1757501520000|2025-09-10 10:52:00||3083.5||3083.5||3083.5||3083.5|0
1757501530000|2025-09-10 10:52:10|3085|3084|3085|3084|3085|3084|3085|3084|0
1757501540000|2025-09-10 10:52:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1757501610000|2025-09-10 10:53:30|3086.5|3085|3087|3086|3087|3086|3086.5|3085|85
1757501630000|2025-09-10 10:53:50|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1757501640000|2025-09-10 10:54:00|3087|3086|3087|3086|3087.5|3086|3087|3086|35
1757501650000|2025-09-10 10:54:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086|400
1757501660000|2025-09-10 10:54:20|3088||3088||3088||3088||0
1757501670000|2025-09-10 10:54:30||3087||3087||3087||3087|0
1757501680000|2025-09-10 10:54:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1757501690000|2025-09-10 10:54:50|3088|3087|3088|3087|3088|3087|3088|3087|0
1757501700000|2025-09-10 10:55:00|3087.5|3085.5|3086.5|3085.5|3088|3085.5|3086.5|3085.5|530
1757501710000|2025-09-10 10:55:10||3086||3086||3086||3086|0
1757501720000|2025-09-10 10:55:20|3087||3087||3087||3087||29
1757501730000|2025-09-10 10:55:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1757501740000|2025-09-10 10:55:40|3087||3087||3087||3087||0
1757501750000|2025-09-10 10:55:50|3087.5||3087.5||3087.5||3087.5||0
1757501770000|2025-09-10 10:56:10|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|361
1757501780000|2025-09-10 10:56:20|3088|3087|3088|3086.5|3088|3087|3088|3086.5|0
1757501790000|2025-09-10 10:56:30|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|0
1757501800000|2025-09-10 10:56:40|3087.5|3087|3088|3087|3088|3087|3087.5|3087|0
1757501820000|2025-09-10 10:57:00|3087.5|3087.5|3089|3088|3089|3088|3087.5|3087.5|0
1757501830000|2025-09-10 10:57:10||3087.5||3087.5||3088||3087.5|0
1757501840000|2025-09-10 10:57:20||3088||3088||3088||3088|0
1757501850000|2025-09-10 10:57:30|||||||||17
1757501870000|2025-09-10 10:57:50|3088.5||3088.5||3088.5||3088.5||0
1757501880000|2025-09-10 10:58:00|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|159
1757501890000|2025-09-10 10:58:10||3088||3088||3088||3087.5|0
1757501900000|2025-09-10 10:58:20||3087.5||3087.5||3088||3087.5|0
1757501930000|2025-09-10 10:58:50|3089|3088|3089|3088|3089|3088|3089|3087.5|0
1757501940000|2025-09-10 10:59:00|3088.5||3088.5||3088.5||3088.5||0
1757501950000|2025-09-10 10:59:10|3089||3089||3089||3089||0
1757501990000|2025-09-10 10:59:50||3088.5||3088||3088.5||3088|0
1757502000000|2025-09-10 11:00:00|3089.5||3089.5||3089.5||3089.5||0
1757502120000|2025-09-10 11:02:00|3089||3089||3089||3089||0
1757502130000|2025-09-10 11:02:10|3088.5|3087.5|3089.5|3089|3090|3089|3088.5|3087.5|6439
1757502140000|2025-09-10 11:02:20|3090|3090.5|3091.5|3090.5|3091.5|3090.5|3089.5|3090.5|2082
1757502150000|2025-09-10 11:02:30|3092|3091|3093|3092.5|3093|3092.5|3092|3091|6236
1757502160000|2025-09-10 11:02:40|3093.5|3093|3094|3093.5|3094.5|3093.5|3093.5|3093|3063
1757502180000|2025-09-10 11:03:00|||||||||202
1757502210000|2025-09-10 11:03:30|3093.5|3093|3093.5|3092.5|3094.5|3094|3093|3092.5|2567
1757502220000|2025-09-10 11:03:40|3094|3093|3094|3093|3094|3093|3094|3093|0
1757502230000|2025-09-10 11:03:50|3093.5||3094||3094||3093.5||0
1757502240000|2025-09-10 11:04:00||3093.5||3093||3093.5||3093|0
1757502250000|2025-09-10 11:04:10||3093.5||3093||3093.5||3093|0
1757502270000|2025-09-10 11:04:30|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|0
1757502280000|2025-09-10 11:04:40|3094.5||3094.5||3094.5||3094.5||0
1757502300000|2025-09-10 11:05:00|3095||3094.5||3095||3094.5||164
1757502310000|2025-09-10 11:05:10|3094|3093.5|3094|3093|3094|3093.5|3094|3093|0
1757502320000|2025-09-10 11:05:20|3093.5||3093.5||3093.5||3093.5||0
1757502330000|2025-09-10 11:05:30|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|763
1757502340000|2025-09-10 11:05:40|3093||3093||3093||3093||0
1757502350000|2025-09-10 11:05:50|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|794
1757502400000|2025-09-10 11:06:40|3094||3094.5||3094.5||3094||0
1757502410000|2025-09-10 11:06:50|3094|3093|3094|3093|3094|3093|3094|3093|571
1757502450000|2025-09-10 11:07:30|3093.5||3094||3094||3093.5||0
1757502470000|2025-09-10 11:07:50|3093.5||3094||3094||3093.5||0
1757502490000|2025-09-10 11:08:10|3093.5||3094||3094||3093.5||0
1757502510000|2025-09-10 11:08:30||3093.5||3093.5||3093.5||3093.5|0
1757502570000|2025-09-10 11:09:30|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|0
1757502580000|2025-09-10 11:09:40|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|234
1757502590000|2025-09-10 11:09:50|3098.5|3097.5|3099|3098.5|3099|3098.5|3098.5|3097.5|3213
1757502600000|2025-09-10 11:10:00|3098.5|3098|3099.5|3098.5|3099.5|3098.5|3098.5|3098|786
1757502610000|2025-09-10 11:10:10|3100.5|3099|3101|3100|3101|3100|3100.5|3099|1046
1757502620000|2025-09-10 11:10:20|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|1575
1757502630000|2025-09-10 11:10:30|||||||||380
1757502640000|2025-09-10 11:10:40|||||||||413
1757502660000|2025-09-10 11:11:00|||||||||656
1757502670000|2025-09-10 11:11:10|3101|3100|3101|3100|3101|3100|3101|3100|3266
1757502680000|2025-09-10 11:11:20|3100.5||3101||3101||3100.5||0
1757502690000|2025-09-10 11:11:30||3100.5||3100||3100.5||3100|2241
1757502700000|2025-09-10 11:11:40|3100.5|3100.5|3101|3100|3101|3100.5|3100|3099.5|153
1757502710000|2025-09-10 11:11:50||3099.5||3100||3100||3099.5|0
1757502730000|2025-09-10 11:12:10|3100.5||3101||3101||3100.5||0
1757502750000|2025-09-10 11:12:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|927
1757502760000|2025-09-10 11:12:40||3100||3100||3100||3100|0
1757502770000|2025-09-10 11:12:50|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|7
1757502790000|2025-09-10 11:13:10|3100.5||3100.5||3100.5||3100.5||0
1757502800000|2025-09-10 11:13:20|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|1348
1757502820000|2025-09-10 11:13:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1757502830000|2025-09-10 11:13:50|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|1171
1757502840000|2025-09-10 11:14:00||3099||3099||3099||3099|851
1757502860000|2025-09-10 11:14:20|3099.5|3098|3098.5|3098|3099.5|3098|3098.5|3098|271
1757502880000|2025-09-10 11:14:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757502890000|2025-09-10 11:14:50|3099|3098|3099|3098|3099|3098|3098.5|3098|0
1757502900000|2025-09-10 11:15:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757502940000|2025-09-10 11:15:40|3100|3099|3100|3099.5|3100|3099.5|3100|3099|69
1757502950000|2025-09-10 11:15:50|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|107
1757502960000|2025-09-10 11:16:00|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1757502990000|2025-09-10 11:16:30|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|2496
1757503000000|2025-09-10 11:16:40|3099|3098.5|3099|3098|3099|3098.5|3099|3098|1114
1757503010000|2025-09-10 11:16:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1757503020000|2025-09-10 11:17:00|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|0
1757503030000|2025-09-10 11:17:10|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|164
1757503040000|2025-09-10 11:17:20|3099|3099|3100|3099|3100|3099|3099|3099|3030
1757503070000|2025-09-10 11:17:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|103
1757503080000|2025-09-10 11:18:00||3098.5||3098||3098.5||3098|0
1757503090000|2025-09-10 11:18:10||3098.5||3098||3098.5||3098|0
1757503100000|2025-09-10 11:18:20|3098|3097.5|3097.5|3097|3098|3097.5|3097.5|3097|3380
1757503140000|2025-09-10 11:19:00|3095.5|3095|3096|3095|3096|3095|3095.5|3095|0
1757503150000|2025-09-10 11:19:10|3095.5|3094.5|3096|3095|3096|3095|3095|3094.5|255
1757503160000|2025-09-10 11:19:20||3095.5||3095.5||3095.5||3095.5|0
1757503170000|2025-09-10 11:19:30|3097|3096|3097|3096|3097|3096|3097|3096|283
1757503190000|2025-09-10 11:19:50||3096.5||3096||3096.5||3096|408
1757503210000|2025-09-10 11:20:10|3096.5||3096.5||3096.5||3096.5||2305
1757503220000|2025-09-10 11:20:20|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|4
1757503230000|2025-09-10 11:20:30||3096||3096||3096||3096|454
1757503240000|2025-09-10 11:20:40||3096.5||3096||3096.5||3096|0
1757503260000|2025-09-10 11:21:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1757503270000|2025-09-10 11:21:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1757503280000|2025-09-10 11:21:20|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|1149
1757503290000|2025-09-10 11:21:30|3095|3094|3095|3094|3095|3094.5|3095|3094|250
1757503300000|2025-09-10 11:21:40|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3092.5|378
1757503310000|2025-09-10 11:21:50||3093||3093||3093.5||3093|0
1757503330000|2025-09-10 11:22:10|3093.5||3094||3094||3093.5||337
1757503340000|2025-09-10 11:22:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757503350000|2025-09-10 11:22:30||3094||3094||3094||3094|0
1757503370000|2025-09-10 11:22:50||3093.5||3093.5||3093.5||3093.5|0
1757503380000|2025-09-10 11:23:00|3095||3094.5||3095||3094.5||1549
1757503390000|2025-09-10 11:23:10|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|0
1757503400000|2025-09-10 11:23:20|3095|3094|3095|3094|3095|3094.5|3095|3094|43
1757503440000|2025-09-10 11:24:00|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|842
1757503450000|2025-09-10 11:24:10|3094.5||3095||3095||3094.5||0
1757503460000|2025-09-10 11:24:20|3094.5|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|200
1757503470000|2025-09-10 11:24:30|3095||3095||3095||3095||0
1757503480000|2025-09-10 11:24:40|3094.5|3094|3094|3093.5|3094.5|3094|3094|3093.5|0
1757503490000|2025-09-10 11:24:50|3094.5||3094||3094.5||3094||131
1757503500000|2025-09-10 11:25:00|3093.5|3093|3093|3092|3093.5|3093|3092.5|3092|3584
1757503510000|2025-09-10 11:25:10|3092.5||3092.5||3092.5||3092.5||0
1757503520000|2025-09-10 11:25:20|3093||3093||3093||3093||0
1757503530000|2025-09-10 11:25:30|3092.5||3092.5||3092.5||3092.5||0
1757503540000|2025-09-10 11:25:40|3093||3093||3093||3093||0
1757503550000|2025-09-10 11:25:50|3094.5|3092.5|3094|3093|3094.5|3093.5|3094|3092|420
1757503560000|2025-09-10 11:26:00||3092.5||3093||3093||3092.5|0
1757503600000|2025-09-10 11:26:40|3095|3093.5|3095.5|3094.5|3095.5|3094.5|3095|3093.5|16
1757503610000|2025-09-10 11:26:50|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1757503620000|2025-09-10 11:27:00|3096||3096||3096||3096||0
1757503630000|2025-09-10 11:27:10|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1757503640000|2025-09-10 11:27:20|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|1058
1757503680000|2025-09-10 11:28:00|3097|3096|3097|3096|3097|3096|3097|3096|0
1757503700000|2025-09-10 11:28:20|3098|3096.5|3098|3097|3098|3097|3098|3096.5|0
1757503720000|2025-09-10 11:28:40||3097.5||3097.5||3097.5||3097.5|0
1757503730000|2025-09-10 11:28:50|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3097.5|413
1757503740000|2025-09-10 11:29:00|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1757503810000|2025-09-10 11:30:10|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|778
1757503820000|2025-09-10 11:30:20|3097||3097||3097.5||3097||0
1757503830000|2025-09-10 11:30:30|3096.5|3096|3096.5|3095.5|3096.5|3096|3096|3095|585
1757503840000|2025-09-10 11:30:40|3097|3096|3097|3096|3097|3096|3097|3096|9
1757503850000|2025-09-10 11:30:50|3096.5|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|5
1757503870000|2025-09-10 11:31:10||3096.5||3096.5||3096.5||3096.5|0
1757503880000|2025-09-10 11:31:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1757503890000|2025-09-10 11:31:30|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|510
1757503910000|2025-09-10 11:31:50|3097|3096|3097|3096|3097|3096|3097|3096|581
1757503920000|2025-09-10 11:32:00|3096.5||3096.5||3096.5||3096.5||0
1757503930000|2025-09-10 11:32:10|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1757503940000|2025-09-10 11:32:20|3097||3097||3097||3097||0
1757503950000|2025-09-10 11:32:30|3096.5||3096.5||3096.5||3096.5||0
1757503980000|2025-09-10 11:33:00|||||||||586
1757504000000|2025-09-10 11:33:20|3096|3095|3096|3095|3096.5|3095|3096|3095|409
1757504020000|2025-09-10 11:33:40|3096.5||3096.5||3096.5||3096.5||0
1757504030000|2025-09-10 11:33:50|3096|3095.5|3096|3095|3096.5|3095.5|3096|3095|1697
1757504040000|2025-09-10 11:34:00|3095.5|3094.5|3095|3094|3095.5|3094.5|3094.5|3094|1058
1757504050000|2025-09-10 11:34:10|3094.5||3095||3095||3094.5||0
1757504060000|2025-09-10 11:34:20|3094.5|3094.5|3095|3094|3095.5|3094.5|3094.5|3094|0
1757504070000|2025-09-10 11:34:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757504080000|2025-09-10 11:34:40|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|324
1757504090000|2025-09-10 11:34:50|3095|3094|3095.5|3094.5|3095.5|3094.5|3094.5|3093.5|135
1757504120000|2025-09-10 11:35:20|3095|3095|3094.5|3093.5|3095|3095|3094.5|3093.5|821
1757504130000|2025-09-10 11:35:30|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|0
1757504140000|2025-09-10 11:35:40|3093||3093.5||3093.5||3093||0
1757504150000|2025-09-10 11:35:50|3093||3093.5||3093.5||3093||0
1757504160000|2025-09-10 11:36:00|3093||3093||3093.5||3093||0
1757504180000|2025-09-10 11:36:20|3093.5|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|267
1757504200000|2025-09-10 11:36:40|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|0
1757504210000|2025-09-10 11:36:50|3096||3095.5||3096||3095.5||100
1757504220000|2025-09-10 11:37:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1757504240000|2025-09-10 11:37:20||3095.5||3095.5||3095.5||3095.5|0
1757504250000|2025-09-10 11:37:30|3097|3096|3097|3096|3097|3096|3097|3096|0
1757504270000|2025-09-10 11:37:50|3096.5||3097||3097||3096.5||0
1757504280000|2025-09-10 11:38:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1757504290000|2025-09-10 11:38:10|3097|3096|3096.5|3095.5|3097|3096|3096|3095.5|1541
1757504320000|2025-09-10 11:38:40|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1757504360000|2025-09-10 11:39:20|3096||3096||3096||3096||0
1757504380000|2025-09-10 11:39:40|3095.5|3095|3096|3095|3096|3095|3095.5|3095|159
1757504430000|2025-09-10 11:40:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1757504450000|2025-09-10 11:40:50|3097|3096|3097|3096|3097|3096|3097|3096|0
1757504470000|2025-09-10 11:41:10|3096.5|3095|3095.5|3095|3096.5|3095|3095.5|3095|0
1757504480000|2025-09-10 11:41:20|3096|3095.5|3096|3095|3096.5|3095.5|3096|3095|1
1757504490000|2025-09-10 11:41:30||3095.5||3095||3095.5||3095|0
1757504500000|2025-09-10 11:41:40|3095.5||3096||3096||3095.5||0
1757504510000|2025-09-10 11:41:50|3095.5||3095.5||3095.5||3095.5||0
1757504520000|2025-09-10 11:42:00|3095|3094.5|3095|3094|3095|3094.5|3095|3094|3403
1757504530000|2025-09-10 11:42:10|3094.5||3094.5||3094.5||3094.5||0
1757504540000|2025-09-10 11:42:20|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1757504550000|2025-09-10 11:42:30|3095||3094.5||3095||3094.5||0
1757504580000|2025-09-10 11:43:00|3094||3094||3094.5||3094||0
1757504590000|2025-09-10 11:43:10|3094.5||3094||3094.5||3094||0
1757504600000|2025-09-10 11:43:20|3093.5|3093|3094.5|3093|3094.5|3093|3093.5|3093|0
1757504610000|2025-09-10 11:43:30|3094||3094.5||3094.5||3094||0
1757504630000|2025-09-10 11:43:50|3094||3094||3094||3094||0
1757504670000|2025-09-10 11:44:30|3093.5||3093.5||3094||3093.5||480
1757504690000|2025-09-10 11:44:50|3094||3094||3094||3094||175
1757504710000|2025-09-10 11:45:10||3093.5||3093.5||3093.5||3093.5|19
1757504740000|2025-09-10 11:45:40|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|298
1757504750000|2025-09-10 11:45:50|||||||||155
1757504760000|2025-09-10 11:46:00|||||||||91
1757504790000|2025-09-10 11:46:30||3092.5||3092.5||3092.5||3092.5|831
1757504810000|2025-09-10 11:46:50|3094|3093|3093.5|3093|3094|3093|3093.5|3093|0
1757504840000|2025-09-10 11:47:20|3094||3094||3094||3094||0
1757504860000|2025-09-10 11:47:40|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|2643
1757504880000|2025-09-10 11:48:00|3094|3092.5|3094|3093|3094|3093|3094|3092.5|0
1757504900000|2025-09-10 11:48:20||3093.5||3093.5||3093.5||3093.5|0
1757504930000|2025-09-10 11:48:50|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|0
1757504950000|2025-09-10 11:49:10|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|14
1757504960000|2025-09-10 11:49:20|3094.5||3094.5||3094.5||3094.5||255
1757504970000|2025-09-10 11:49:30|3095||3095||3095||3095||0
1757504980000|2025-09-10 11:49:40||3094.5||3094||3094.5||3094|0
1757505010000|2025-09-10 11:50:10|3095.5|3094.5|3096.5|3096|3096.5|3096|3095.5|3094.5|686
1757505020000|2025-09-10 11:50:20|3097||3096.5||3097||3096.5||0
1757505050000|2025-09-10 11:50:50|3097|3096.5|3097|3096|3097|3096.5|3097|3096|0
1757505100000|2025-09-10 11:51:40|3096.5||3096.5||3096.5||3096.5||251
1757505110000|2025-09-10 11:51:50|3097|3096.5|3097|3096|3097|3096.5|3097|3096|30
1757505120000|2025-09-10 11:52:00||3096.5||3096||3096.5||3096|0
1757505150000|2025-09-10 11:52:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|801
1757505160000|2025-09-10 11:52:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1757505170000|2025-09-10 11:52:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|278
1757505180000|2025-09-10 11:53:00|3096||3096.5||3096.5||3096||0
1757505190000|2025-09-10 11:53:10|3096|3095|3096|3095.5|3096|3095.5|3095.5|3095|57
1757505210000|2025-09-10 11:53:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095|3094.5|2131
1757505240000|2025-09-10 11:54:00|3096.5|3095|3096.5|3095|3096.5|3096|3096.5|3095|1268
1757505250000|2025-09-10 11:54:10|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1757505260000|2025-09-10 11:54:20|3096||3096||3096||3096||0
1757505270000|2025-09-10 11:54:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1757505300000|2025-09-10 11:55:00|3095|3094|3095|3094|3095.5|3094|3095|3094|94
1757505310000|2025-09-10 11:55:10|3094.5|3093.5|3095.5|3094.5|3095.5|3094.5|3094.5|3093.5|589
1757505320000|2025-09-10 11:55:20|3095|3094|3095|3094|3095.5|3094|3095|3094|0
1757505340000|2025-09-10 11:55:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1757505350000|2025-09-10 11:55:50|3095||3095||3095||3095||0
1757505380000|2025-09-10 11:56:20||3094||3094||3094||3094|19
1757505390000|2025-09-10 11:56:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1757505410000|2025-09-10 11:56:50|3095|3094|3095|3094|3095|3094|3095|3094|898
1757505440000|2025-09-10 11:57:20|3094.5||3094.5||3094.5||3094.5||0
1757505460000|2025-09-10 11:57:40|3095||3095||3095||3095||361
1757505480000|2025-09-10 11:58:00|3094.5||3094.5||3094.5||3094.5||0
1757505510000|2025-09-10 11:58:30|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|1061
1757505520000|2025-09-10 11:58:40|3094||3094||3094.5||3094||0
1757505530000|2025-09-10 11:58:50|3094.5||3094.5||3094.5||3094.5||0
1757505540000|2025-09-10 11:59:00|3094|3093|3093|3092.5|3094|3093|3093|3092.5|954
1757505550000|2025-09-10 11:59:10|3092.5|3091.5|3095.5|3094|3095.5|3094.5|3092.5|3091.5|1806
1757505560000|2025-09-10 11:59:20|3095||3095||3095||3095||0
1757505600000|2025-09-10 12:00:00|3093.5|3092.5|3092.5|3091.5|3093.5|3093|3092.5|3091.5|1081
1757505610000|2025-09-10 12:00:10|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|1114
1757505620000|2025-09-10 12:00:20|3092|3091|3093|3092|3093.5|3092.5|3092|3091|18
1757505640000|2025-09-10 12:00:40|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1757505660000|2025-09-10 12:01:00|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|2
1757505670000|2025-09-10 12:01:10|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|1
1757505680000|2025-09-10 12:01:20|3095|3094|3095|3094|3095|3094|3094.5|3093.5|0
1757505690000|2025-09-10 12:01:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757505700000|2025-09-10 12:01:40|3095|3094|3095|3094|3095|3094|3094.5|3094|0
1757505720000|2025-09-10 12:02:00|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|0
1757505730000|2025-09-10 12:02:10|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|3475
1757505740000|2025-09-10 12:02:20|3094.5||3095||3095||3094.5||1051
1757505750000|2025-09-10 12:02:30|3094.5||3094.5||3094.5||3094.5||0
1757505760000|2025-09-10 12:02:40|3095||3095||3095||3095||526
1757505800000|2025-09-10 12:03:20|3095.5|3094.5|3095|3094.5|3096|3095|3095|3094|1457
1757505810000|2025-09-10 12:03:30||3094||3094||3094||3094|0
1757505840000|2025-09-10 12:04:00|3094.5|3094.5|3094.5|3094|3094.5|3094.5|3094.5|3094|3031
1757505850000|2025-09-10 12:04:10|3094|3093|3094|3093|3094|3093|3093.5|3093|0
1757505860000|2025-09-10 12:04:20|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|355
1757505880000|2025-09-10 12:04:40||3092||3092||3092||3092|0
1757505920000|2025-09-10 12:05:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|3
1757505930000|2025-09-10 12:05:30|3091.5|3091|3091|3090.5|3091.5|3091|3091|3090.5|160
1757505940000|2025-09-10 12:05:40|3090.5|3090|3089|3088|3090.5|3090|3089|3088|1005
1757505950000|2025-09-10 12:05:50||3088.5||3088.5||3088.5||3088.5|0
1757505960000|2025-09-10 12:06:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|166
1757505980000|2025-09-10 12:06:20|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|1350
1757505990000|2025-09-10 12:06:30|3089||3089.5||3089.5||3089||0
1757506000000|2025-09-10 12:06:40|3089||3089.5||3089.5||3089||1385
1757506010000|2025-09-10 12:06:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1757506030000|2025-09-10 12:07:10|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|762
1757506050000|2025-09-10 12:07:30|3088.5|3088|3088.5|3087.5|3088.5|3088|3088.5|3087.5|0
1757506060000|2025-09-10 12:07:40|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|242
1757506070000|2025-09-10 12:07:50|3089|3088|3089|3088|3089|3088|3089|3088|500
1757506100000|2025-09-10 12:08:20|3090|3088.5|3090|3089|3090|3089|3090|3088.5|285
1757506120000|2025-09-10 12:08:40|3090.5|3089.5|3090|3089|3090.5|3089.5|3090|3089|0
1757506130000|2025-09-10 12:08:50|3089.5||3089.5||3089.5||3089.5||0
1757506140000|2025-09-10 12:09:00|3090|3089.5|3090.5|3090|3090.5|3090|3090|3089.5|350
1757506150000|2025-09-10 12:09:10|3090|3089.5|3090|3089|3090|3089.5|3090|3089|0
1757506160000|2025-09-10 12:09:20||3089.5||3089||3089.5||3089|0
1757506180000|2025-09-10 12:09:40|3089.5|3088|3089|3088|3089.5|3088|3089|3088|0
1757506190000|2025-09-10 12:09:50|3088.5||3089||3089||3088.5||0
1757506220000|2025-09-10 12:10:20||3088.5||3088||3088.5||3088|11
1757506280000|2025-09-10 12:11:20|3088.5||3088.5||3088.5||3088.5||0
1757506290000|2025-09-10 12:11:30|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|1919
1757506300000|2025-09-10 12:11:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1757506320000|2025-09-10 12:12:00|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|1
1757506330000|2025-09-10 12:12:10|3090|3089.5|3090|3089|3090|3089.5|3089.5|3089|0
1757506340000|2025-09-10 12:12:20|3091.5|3089.5|3091.5|3090|3091.5|3090.5|3091.5|3089.5|0
1757506350000|2025-09-10 12:12:30|3091||3091||3091||3091||0
1757506370000|2025-09-10 12:12:50|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|14
1757506400000|2025-09-10 12:13:20|3091||3091.5||3091.5||3091||484
1757506410000|2025-09-10 12:13:30|3091||3091||3091||3091||0
1757506420000|2025-09-10 12:13:40||3090||3090||3090||3090|500
1757506450000|2025-09-10 12:14:10|3090.5|3089|3089.5|3088|3090.5|3089|3089.5|3088|1093
1757506460000|2025-09-10 12:14:20|3089||3089||3089||3089||0
1757506480000|2025-09-10 12:14:40||3088.5||3088.5||3088.5||3088.5|0
1757506490000|2025-09-10 12:14:50||3088||3088||3088||3088|0
1757506510000|2025-09-10 12:15:10|3090|3088.5|3090|3089|3090|3089|3090|3088.5|15
1757506520000|2025-09-10 12:15:20|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|0
1757506530000|2025-09-10 12:15:30|3089.5|3088.5|3090|3088.5|3090|3089|3089.5|3088.5|0
1757506540000|2025-09-10 12:15:40|3089.5|3089|3089.5|3088.5|3089.5|3089|3089.5|3088.5|0
1757506550000|2025-09-10 12:15:50||3089||3089||3089||3089|0
1757506560000|2025-09-10 12:16:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1757506570000|2025-09-10 12:16:10|3091|3090|3091|3090|3091|3090|3091|3090|0
1757506580000|2025-09-10 12:16:20|3090.5||3091||3091||3090.5||0
1757506590000|2025-09-10 12:16:30|3090.5||3091||3091||3090.5||228
1757506600000|2025-09-10 12:16:40|3092|3090.5|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1757506610000|2025-09-10 12:16:50||3091||3090.5||3091||3090.5|0
1757506620000|2025-09-10 12:17:00|3092|3091|3091.5|3090.5|3092|3091|3091|3090|0
1757506630000|2025-09-10 12:17:10|3091|3091.5|3092.5|3091.5|3092.5|3091.5|3091|3091|0
1757506640000|2025-09-10 12:17:20|3092|3092|3092|3091.5|3092|3092|3092|3091.5|0
1757506670000|2025-09-10 12:17:50|3093.5|3092.5|3094|3093|3094|3093|3093|3092.5|1486
1757506680000|2025-09-10 12:18:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757506700000|2025-09-10 12:18:20|3094||3094.5||3094.5||3094||0
1757506710000|2025-09-10 12:18:30|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|0
1757506720000|2025-09-10 12:18:40|3094|3093|3093.5|3093|3094|3093|3093.5|3093|1429
1757506730000|2025-09-10 12:18:50|3094||3094||3094||3094||0
1757506740000|2025-09-10 12:19:00|3093.5|3092.5|3093|3092.5|3094|3092.5|3093|3092.5|0
1757506750000|2025-09-10 12:19:10|3093.5||3093.5||3093.5||3093.5||0
1757506760000|2025-09-10 12:19:20|3093||3093||3093||3093||808
1757506770000|2025-09-10 12:19:30|3093.5|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|211
1757506780000|2025-09-10 12:19:40|3094|3093|3093.5|3092.5|3094|3093|3093|3092.5|0
1757506800000|2025-09-10 12:20:00|3093||3093||3093||3093||0
1757506810000|2025-09-10 12:20:10|3093.5|3093|3094|3093|3094|3093|3093.5|3093|0
1757506820000|2025-09-10 12:20:20||3093.5||3093.5||3093.5||3093.5|813
1757506850000|2025-09-10 12:20:50|3094.5|3094|3095|3094.5|3095|3094.5|3094.5|3094|26
1757506860000|2025-09-10 12:21:00|3095.5||3095.5||3095.5||3095.5||13273
1757506870000|2025-09-10 12:21:10|3096|3095|3096|3095.5|3096|3095.5|3096|3095|807
1757506880000|2025-09-10 12:21:20||3095||3095.5||3095.5||3095|178
1757506900000|2025-09-10 12:21:40|3096.5|3096|3097|3096|3097|3096|3096.5|3096|20
1757506910000|2025-09-10 12:21:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|395
1757506920000|2025-09-10 12:22:00|3098||3097.5||3098||3097.5||0
1757506930000|2025-09-10 12:22:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1757506950000|2025-09-10 12:22:30||3097.5||3097.5||3097.5||3097.5|0
1757506960000|2025-09-10 12:22:40|||||||||176
1757506970000|2025-09-10 12:22:50||3097||3097||3097||3097|5
1757506980000|2025-09-10 12:23:00|3099.5|3097.5|3099|3098|3099.5|3098.5|3099|3097.5|0
1757506990000|2025-09-10 12:23:10|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|694
1757507010000|2025-09-10 12:23:30|3098.5|3097.5|3098|3097|3098.5|3098|3098|3097|765
1757507040000|2025-09-10 12:24:00|3097|3096|3097|3096|3097|3096|3097|3096|2
1757507050000|2025-09-10 12:24:10|3096.5|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|522
1757507060000|2025-09-10 12:24:20|3097.5|3096.5|3097.5|3096.5|3098.5|3098|3097.5|3096.5|236
1757507070000|2025-09-10 12:24:30|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|185
1757507080000|2025-09-10 12:24:40||3098||3098||3098||3097.5|0
1757507090000|2025-09-10 12:24:50|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|138
1757507100000|2025-09-10 12:25:00|3099|3099|3099.5|3099|3099.5|3099|3099|3099|0
1757507110000|2025-09-10 12:25:10|||||||||557
1757507120000|2025-09-10 12:25:20|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|85
1757507130000|2025-09-10 12:25:30|3101|3100|3101|3100.5|3101|3100.5|3101|3100|144
1757507140000|2025-09-10 12:25:40||3100||3100.5||3100.5||3100|0
1757507150000|2025-09-10 12:25:50|3101.5|3101.5|3102.5|3101.5|3102.5|3101.5|3101.5|3101.5|1
1757507160000|2025-09-10 12:26:00|3102|3101|3102|3101.5|3102|3101.5|3102|3101|0
1757507170000|2025-09-10 12:26:10|3102.5||3102.5||3102.5||3102.5||0
1757507180000|2025-09-10 12:26:20|3102||3102||3102.5||3102||0
1757507190000|2025-09-10 12:26:30|3102.5||3102.5||3102.5||3102.5||0
1757507200000|2025-09-10 12:26:40|3102|3101|3100.5|3100|3102|3101|3100.5|3100|540
1757507220000|2025-09-10 12:27:00|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1757507240000|2025-09-10 12:27:20||3099||3099.5||3099.5||3099|377
1757507270000|2025-09-10 12:27:50|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|0
1757507280000|2025-09-10 12:28:00||3099.5||3099.5||3099.5||3099.5|0
1757507300000|2025-09-10 12:28:20||3100||3099.5||3100||3099.5|0
1757507310000|2025-09-10 12:28:30||3100||3099.5||3100||3099.5|433
1757507320000|2025-09-10 12:28:40|3100|3100|3100.5|3100|3100.5|3100|3100|3100|250
1757507330000|2025-09-10 12:28:50||3099.5||3099.5||3099.5||3099.5|472
1757507340000|2025-09-10 12:29:00|3100||3100||3100||3100||0
1757507390000|2025-09-10 12:29:50||3099||3099.5||3099.5||3099|2045
1757507400000|2025-09-10 12:30:00|3100.5|3099|3105|3104|3108.5|3107.5|3100.5|3099|5101
1757507410000|2025-09-10 12:30:10|3106|3104.5|3106|3104.5|3106|3105|3105|3104|1465
1757507420000|2025-09-10 12:30:20|3105.5|3104|3104|3103|3105.5|3104.5|3103|3102.5|1455
1757507430000|2025-09-10 12:30:30|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|340
1757507440000|2025-09-10 12:30:40|3102.5|3101.5|3101.5|3100.5|3102.5|3101.5|3101|3100.5|875
1757507450000|2025-09-10 12:30:50|3102.5|3101|3101|3100|3102.5|3101.5|3101|3100|249
1757507460000|2025-09-10 12:31:00|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|41
1757507470000|2025-09-10 12:31:10|3101.5||3101.5||3101.5||3101.5||276
1757507480000|2025-09-10 12:31:20|3102|3100|3100.5|3099.5|3102|3100|3100.5|3099.5|1366
1757507490000|2025-09-10 12:31:30|3100|3099|3099.5|3099|3100|3099|3099.5|3099|0
1757507500000|2025-09-10 12:31:40|3100|3098|3099|3098|3100|3098|3099|3098|210
1757507510000|2025-09-10 12:31:50|3098.5|3097.5|3099|3097.5|3099|3097.5|3098.5|3097.5|3359
1757507520000|2025-09-10 12:32:00|3099.5|3098|3096.5|3095.5|3099.5|3098|3096|3095|5303
1757507530000|2025-09-10 12:32:10|3096|3095|3096.5|3095.5|3096.5|3096|3095|3094|430
1757507540000|2025-09-10 12:32:20|3096|3095|3097|3095.5|3097|3096|3096|3095|450
1757507550000|2025-09-10 12:32:30|3096.5|3096|3096|3095|3097|3096|3096|3095|954
1757507560000|2025-09-10 12:32:40|3096.5|3095.5|3097|3095.5|3097|3096|3096.5|3095|1930
1757507570000|2025-09-10 12:32:50|3098|3096|3098.5|3097.5|3098.5|3097.5|3098|3096|9
1757507580000|2025-09-10 12:33:00|3099|3098|3099|3097.5|3099|3098|3099|3097.5|1000
1757507590000|2025-09-10 12:33:10||3098||3098||3098||3098|0
1757507600000|2025-09-10 12:33:20|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099.5|3098|0
1757507610000|2025-09-10 12:33:30|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1757507620000|2025-09-10 12:33:40|3099|3096.5|3098|3096.5|3099|3096.5|3098|3096.5|1119
1757507630000|2025-09-10 12:33:50|3097.5|3096|3098|3097|3098|3097|3097|3095.5|747
1757507640000|2025-09-10 12:34:00|3099|3098|3100|3098.5|3100|3099|3099|3098|125
1757507650000|2025-09-10 12:34:10|3099.5|3098|3099.5|3098.5|3100|3099.5|3099|3098|499
1757507660000|2025-09-10 12:34:20|3100|3099|3100.5|3099.5|3101|3100|3100|3099|360
1757507670000|2025-09-10 12:34:30|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|336
1757507690000|2025-09-10 12:34:50|3102||3101.5||3102||3101.5||0
1757507700000|2025-09-10 12:35:00|3101|3100|3101|3100|3101.5|3100|3101|3100|439
1757507710000|2025-09-10 12:35:10|3100.5|3101|3102|3101.5|3102|3101.5|3100.5|3100.5|148
1757507720000|2025-09-10 12:35:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1757507730000|2025-09-10 12:35:30|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1757507740000|2025-09-10 12:35:40|3102|3101|3101.5|3101|3102.5|3101.5|3101.5|3101|95
1757507750000|2025-09-10 12:35:50|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1757507760000|2025-09-10 12:36:00|3101|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|0
1757507770000|2025-09-10 12:36:10|3100||3100||3100||3100||188
1757507780000|2025-09-10 12:36:20|3099.5|3099|3101|3100|3101|3100|3099.5|3098.5|22
1757507790000|2025-09-10 12:36:30|3100.5|3099.5|3100|3099|3100.5|3100|3099.5|3098.5|0
1757507800000|2025-09-10 12:36:40|3100.5|3099.5|3101|3100|3101.5|3100|3100.5|3099.5|0
1757507820000|2025-09-10 12:37:00|3101.5||3101.5||3101.5||3101.5||0
1757507830000|2025-09-10 12:37:10|3101||3101||3101||3101||0
1757507840000|2025-09-10 12:37:20|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|1015
1757507850000|2025-09-10 12:37:30|3100|3099|3099.5|3098.5|3100.5|3099.5|3099|3098|0
1757507860000|2025-09-10 12:37:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099|678
1757507870000|2025-09-10 12:37:50||3100||3100||3100||3100|0
1757507880000|2025-09-10 12:38:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|23
1757507890000|2025-09-10 12:38:10|3102||3101||3102||3101||0
1757507900000|2025-09-10 12:38:20|3101.5|3100|3099|3098|3101.5|3100|3099|3098|3802
1757507910000|2025-09-10 12:38:30|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099|3098.5|124
1757507920000|2025-09-10 12:38:40|3101|3100|3101|3100|3101.5|3100.5|3100.5|3100|0
1757507930000|2025-09-10 12:38:50|3101.5|3099.5|3100.5|3099.5|3101.5|3099.5|3100.5|3099.5|0
1757507940000|2025-09-10 12:39:00|3101|3100|3100.5|3099.5|3101|3100|3100|3099.5|0
1757507950000|2025-09-10 12:39:10|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1757507960000|2025-09-10 12:39:20|3101||3101||3101||3100.5||0
1757507970000|2025-09-10 12:39:30|3100.5|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1757507980000|2025-09-10 12:39:40|3101||3100.5||3101||3100.5||0
1757507990000|2025-09-10 12:39:50|3100|3099|3100|3099|3100|3099|3099.5|3099|734
1757508000000|2025-09-10 12:40:00|3099.5||3100||3100||3099.5||0
1757508010000|2025-09-10 12:40:10|3099.5||3100||3100||3099.5||0
1757508030000|2025-09-10 12:40:30|3099.5||3099.5||3100||3099.5||0
1757508050000|2025-09-10 12:40:50|3100||3100||3100||3100||0
1757508060000|2025-09-10 12:41:00||3099.5||3099||3099.5||3099|23
1757508070000|2025-09-10 12:41:10|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1757508110000|2025-09-10 12:41:50|3100||3100||3100.5||3100||0
1757508120000|2025-09-10 12:42:00|3100.5||3100||3100.5||3100||0
1757508130000|2025-09-10 12:42:10|3100.5||3100.5||3100.5||3100.5||58
1757508140000|2025-09-10 12:42:20|3100|3099|3099.5|3099|3100|3099|3099.5|3099|0
1757508150000|2025-09-10 12:42:30|3100|3098.5|3100|3099.5|3100|3099.5|3100|3098.5|1288
1757508160000|2025-09-10 12:42:40||3099||3099||3099.5||3099|0
1757508170000|2025-09-10 12:42:50|3101|3099.5|3102|3101.5|3102|3101.5|3101|3099.5|1000
1757508180000|2025-09-10 12:43:00||3101||3101||3101.5||3101|582
1757508210000|2025-09-10 12:43:30|3102.5|3101.5|3103|3102|3103|3102.5|3102.5|3101.5|310
1757508220000|2025-09-10 12:43:40|3102.5|3102.5|3102.5|3101.5|3102.5|3102.5|3102.5|3101.5|0
1757508230000|2025-09-10 12:43:50|3102|3102|3102.5|3101.5|3103|3102|3102|3101.5|0
1757508240000|2025-09-10 12:44:00|3103|3102|3103|3102|3103|3102.5|3103|3102|0
1757508250000|2025-09-10 12:44:10|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|0
1757508280000|2025-09-10 12:44:40|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|0
1757508290000|2025-09-10 12:44:50|3103|3102|3103|3102.5|3103|3102.5|3103|3102|1499
1757508300000|2025-09-10 12:45:00|3103.5||3103.5||3103.5||3103.5||13
1757508320000|2025-09-10 12:45:20||3103||3103||3103||3103|20
1757508330000|2025-09-10 12:45:30|||||||||9
1757508360000|2025-09-10 12:46:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|543
1757508370000|2025-09-10 12:46:10|3104|3103|3104|3103|3104|3103|3104|3103|486
1757508390000|2025-09-10 12:46:30|3103.5||3103.5||3103.5||3103.5||0
1757508400000|2025-09-10 12:46:40|3103|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|886
1757508410000|2025-09-10 12:46:50|3103.5|3102|3102.5|3102|3103.5|3102|3102.5|3102|360
1757508420000|2025-09-10 12:47:00|3103|3102.5|3103|3102|3103|3102.5|3103|3102|0
1757508430000|2025-09-10 12:47:10|3103.5|3102.5|3103.5|3103|3103.5|3103|3103|3102.5|276
1757508460000|2025-09-10 12:47:40|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|0
1757508470000|2025-09-10 12:47:50|||||||||64
1757508480000|2025-09-10 12:48:00|3104.5||3104.5||3104.5||3104.5||41
1757508520000|2025-09-10 12:48:40|||||||||1000
1757508530000|2025-09-10 12:48:50|3104||3104.5||3104.5||3104||0
1757508540000|2025-09-10 12:49:00||3104||3104||3104||3104|0
1757508550000|2025-09-10 12:49:10|3105|3104.5|3105.5|3105|3105.5|3105|3105|3104.5|326
1757508560000|2025-09-10 12:49:20|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1757508570000|2025-09-10 12:49:30|3105.5|3105|3105|3104.5|3105.5|3105|3105|3104.5|2467
1757508580000|2025-09-10 12:49:40||3104||3104||3104||3104|0
1757508600000|2025-09-10 12:50:00|3105.5|3105|3106|3105|3106|3105|3105|3105|4464
1757508620000|2025-09-10 12:50:20|3105.5|3105.5|3104|3103|3106|3105.5|3104|3103|316
1757508630000|2025-09-10 12:50:30|3102.5|3102|3102|3101|3102.5|3102|3102|3101|194
1757508640000|2025-09-10 12:50:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|582
1757508660000|2025-09-10 12:51:00|3101|3100|3101|3099.5|3101|3100|3100.5|3099.5|252
1757508670000|2025-09-10 12:51:10|3100.5||3100.5||3100.5||3100.5||0
1757508680000|2025-09-10 12:51:20|3101|3100|3101|3100|3101|3100|3101|3100|0
1757508690000|2025-09-10 12:51:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|0
1757508700000|2025-09-10 12:51:40|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|790
1757508710000|2025-09-10 12:51:50|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1757508720000|2025-09-10 12:52:00|3100||3100||3100||3100||1
1757508730000|2025-09-10 12:52:10||3099.5||3099||3099.5||3099|0
1757508740000|2025-09-10 12:52:20|3099.5|3099.5|3100|3099.5|3100|3099.5|3099.5|3099.5|0
1757508750000|2025-09-10 12:52:30|3101|3100|3101.5|3101|3102|3101.5|3101|3100|759
1757508770000|2025-09-10 12:52:50|3102||3101.5||3102||3101.5||50
1757508820000|2025-09-10 12:53:40|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|468
1757508830000|2025-09-10 12:53:50|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|280
1757508840000|2025-09-10 12:54:00|3100.5||3100.5||3100.5||3100.5||0
1757508890000|2025-09-10 12:54:50||3100||3099.5||3100||3099.5|0
1757508900000|2025-09-10 12:55:00|3102|3100|3102|3101|3102|3101.5|3102|3100|0
1757508910000|2025-09-10 12:55:10|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|502
1757508920000|2025-09-10 12:55:20|3101||3101||3101||3100.5||0
1757508940000|2025-09-10 12:55:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1757508950000|2025-09-10 12:55:50||3100||3099.5||3100||3099.5|0
1757508960000|2025-09-10 12:56:00|3100||3100||3100.5||3100||0
1757508970000|2025-09-10 12:56:10|3099.5|3099|3099.5|3098.5|3099.5|3099|3099|3098.5|817
1757508980000|2025-09-10 12:56:20||3099||3098.5||3099||3098.5|0
1757508990000|2025-09-10 12:56:30|3100|3099|3100|3099|3100|3099|3100|3099|0
1757509000000|2025-09-10 12:56:40|3099|3098.5|3099|3098|3099.5|3098.5|3098.5|3098|377
1757509020000|2025-09-10 12:57:00|3099.5|3099|3100.5|3099.5|3100.5|3099.5|3099.5|3099|0
1757509030000|2025-09-10 12:57:10|3100||3100||3100.5||3100||0
1757509040000|2025-09-10 12:57:20||3099||3099||3099||3099|0
1757509050000|2025-09-10 12:57:30|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1757509060000|2025-09-10 12:57:40|3099|3098|3099|3098|3099.5|3098.5|3099|3098|621
1757509070000|2025-09-10 12:57:50|3098.5|3097|3097.5|3097|3098.5|3097|3097.5|3097|275
1757509080000|2025-09-10 12:58:00|3098|3097.5|3097.5|3096.5|3098|3097.5|3097.5|3096.5|237
1757509090000|2025-09-10 12:58:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1757509100000|2025-09-10 12:58:20|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|0
1757509110000|2025-09-10 12:58:30|3096.5|3096|3097|3096|3097|3096.5|3096.5|3096|491
1757509150000|2025-09-10 12:59:10|3096.5||3096.5||3096.5||3096.5||0
1757509160000|2025-09-10 12:59:20|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095|755
1757509170000|2025-09-10 12:59:30|3096.5||3096||3096.5||3096||702
1757509180000|2025-09-10 12:59:40||3095||3095||3095||3095|0
1757509190000|2025-09-10 12:59:50|3095.5||3095.5||3095.5||3095.5||0
1757509200000|2025-09-10 13:00:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|606
1757509210000|2025-09-10 13:00:10|3094.5|3093|3095.5|3094|3095.5|3094.5|3094|3093|322
1757509220000|2025-09-10 13:00:20|3096|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1757509230000|2025-09-10 13:00:30|3096.5|3095.5|3097|3096|3097|3096.5|3096.5|3095.5|0
1757509240000|2025-09-10 13:00:40|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|0
1757509250000|2025-09-10 13:00:50|3097|3096.5|3096.5|3095.5|3097|3096.5|3096|3095.5|136
1757509260000|2025-09-10 13:01:00|3097|3096|3097|3095.5|3097|3096|3097|3095.5|0
1757509270000|2025-09-10 13:01:10||3096||3096||3096||3095.5|0
1757509280000|2025-09-10 13:01:20|3096.5|3094|3094.5|3093.5|3096.5|3094|3094|3093.5|2213
1757509290000|2025-09-10 13:01:30||3094||3094||3094||3094|0
1757509300000|2025-09-10 13:01:40|3095|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|1015
1757509310000|2025-09-10 13:01:50|3094.5|3094|3094|3093.5|3094.5|3094|3094|3093.5|1406
1757509320000|2025-09-10 13:02:00|3094.5|3094.5|3094.5|3093.5|3095|3094.5|3094|3093.5|0
1757509330000|2025-09-10 13:02:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1757509340000|2025-09-10 13:02:20||3094.5||3094||3094.5||3094|0
1757509350000|2025-09-10 13:02:30|3096|3095|3096|3095|3096|3095|3096|3094.5|277
1757509360000|2025-09-10 13:02:40||3095.5||3095.5||3095.5||3095.5|0
1757509370000|2025-09-10 13:02:50|3097|3096|3097|3096|3097|3096|3097|3096|37
1757509380000|2025-09-10 13:03:00|3096.5|3095.5|3097|3095.5|3097|3096|3096.5|3095.5|0
1757509390000|2025-09-10 13:03:10||3096||3096||3096||3095.5|0
1757509400000|2025-09-10 13:03:20|3096.5|3096.5|3096.5|3096|3097|3096.5|3096.5|3096|0
1757509410000|2025-09-10 13:03:30|3097|3096.5|3096|3095.5|3097|3096.5|3096|3095|449
1757509420000|2025-09-10 13:03:40|3096.5||3096||3096.5||3096||518
1757509430000|2025-09-10 13:03:50|3095.5|3094.5|3095.5|3094.5|3096|3095|3095.5|3094.5|0
1757509440000|2025-09-10 13:04:00|3095|3093.5|3095|3093.5|3095|3094|3094.5|3093.5|104
1757509450000|2025-09-10 13:04:10|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|0
1757509460000|2025-09-10 13:04:20|3096|3095|3095.5|3094|3096|3095|3095.5|3094|2193
1757509470000|2025-09-10 13:04:30|3096|3094.5|3096|3095|3096|3095|3096|3094.5|0
1757509480000|2025-09-10 13:04:40|3095.5||3096||3096||3095.5||606
1757509490000|2025-09-10 13:04:50|3095.5||3095.5||3095.5||3095.5||0
1757509500000|2025-09-10 13:05:00|3096|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1757509510000|2025-09-10 13:05:10|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|175
1757509520000|2025-09-10 13:05:20|3096.5||3096||3096.5||3096||0
1757509530000|2025-09-10 13:05:30|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096|3095|114
1757509540000|2025-09-10 13:05:40|3096|3095.5|3096.5|3095.5|3096.5|3096|3096|3095.5|0
1757509550000|2025-09-10 13:05:50|3096||3096||3096||3096||0
1757509560000|2025-09-10 13:06:00|3096.5|3095|3095.5|3095|3096.5|3095|3095.5|3095|481
1757509570000|2025-09-10 13:06:10|3096||3095.5||3096||3095.5||412
1757509580000|2025-09-10 13:06:20|3096||3095.5||3096||3095.5||0
1757509590000|2025-09-10 13:06:30|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|200
1757509600000|2025-09-10 13:06:40|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1757509610000|2025-09-10 13:06:50|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|284
1757509620000|2025-09-10 13:07:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1757509630000|2025-09-10 13:07:10|3096.5|3096|3098|3097|3098|3097|3096.5|3095.5|400
1757509640000|2025-09-10 13:07:20|3099|3098|3100|3099|3100.5|3099.5|3099|3098|2771
1757509660000|2025-09-10 13:07:40|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|877
1757509670000|2025-09-10 13:07:50|3099.5|3098.5|3100|3099.5|3101|3100|3099.5|3098.5|3977
1757509680000|2025-09-10 13:08:00|3099.5|3099|3100|3099|3100|3099|3099.5|3099|546
1757509700000|2025-09-10 13:08:20|3099.5|3099.5|3100.5|3100|3100.5|3100|3099.5|3099.5|5738
1757509710000|2025-09-10 13:08:30|3101|3099.5|3101|3100|3101|3100|3100.5|3099.5|346
1757509720000|2025-09-10 13:08:40|3100|3099|3100.5|3099.5|3100.5|3099.5|3099.5|3099|0
1757509750000|2025-09-10 13:09:10|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|791
1757509760000|2025-09-10 13:09:20|3099.5|3099|3100|3099|3100.5|3099.5|3099.5|3099|938
1757509770000|2025-09-10 13:09:30|3100.5||3100||3100.5||3100||0
1757509780000|2025-09-10 13:09:40|||||||||287
1757509790000|2025-09-10 13:09:50|3100.5|3099.5|3100.5|3099.5|3101|3100|3100.5|3099.5|283
1757509800000|2025-09-10 13:10:00|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|299
1757509810000|2025-09-10 13:10:10|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|76
1757509820000|2025-09-10 13:10:20|3100|3100|3101|3100|3101|3100|3100|3100|60
1757509830000|2025-09-10 13:10:30|3100.5|3100.5|3100|3099|3101|3100.5|3100|3099|1331
1757509840000|2025-09-10 13:10:40||3099.5||3099||3099.5||3099|0
1757509850000|2025-09-10 13:10:50|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|244
1757509860000|2025-09-10 13:11:00|3101|3100|3101|3100.5|3101|3100.5|3101|3099.5|1
1757509870000|2025-09-10 13:11:10|3101.5|3101|3102|3101.5|3102.5|3101.5|3101.5|3101|863
1757509880000|2025-09-10 13:11:20|3102.5||3102||3102.5||3102||425
1757509890000|2025-09-10 13:11:30||3101||3101||3101||3101|0
1757509900000|2025-09-10 13:11:40|3101.5||3102||3102||3101.5||0
1757509930000|2025-09-10 13:12:10|3100|3099.5|3100|3099.5|3100.5|3099.5|3099.5|3099|80
1757509940000|2025-09-10 13:12:20|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1757509950000|2025-09-10 13:12:30|3100||3100.5||3100.5||3100||0
1757509960000|2025-09-10 13:12:40|3101|3100|3101|3100|3101|3100|3101|3100|3767
1757509970000|2025-09-10 13:12:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1757509980000|2025-09-10 13:13:00|3101||3101.5||3101.5||3101||0
1757509990000|2025-09-10 13:13:10|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|150
1757510010000|2025-09-10 13:13:30|3102|3101|3102|3101|3102|3101|3102|3100.5|927
1757510020000|2025-09-10 13:13:40||3101.5||3101.5||3101.5||3101.5|0
1757510040000|2025-09-10 13:14:00|3102.5||3102.5||3102.5||3102.5||0
1757510060000|2025-09-10 13:14:20|3102||3102||3102||3102||0
1757510070000|2025-09-10 13:14:30|||||||||837
1757510080000|2025-09-10 13:14:40|3102.5||3102||3102.5||3102||0
1757510110000|2025-09-10 13:15:10|3102.5||3102||3102.5||3102||356
1757510120000|2025-09-10 13:15:20|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|0
1757510130000|2025-09-10 13:15:30|3103||3103||3103||3103||0
1757510140000|2025-09-10 13:15:40|3102.5||3102.5||3103||3102.5||0
1757510150000|2025-09-10 13:15:50|||||||||139
1757510160000|2025-09-10 13:16:00|3102|3101.5|3102|3101.5|3102|3101.5|3101.5|3101|0
1757510170000|2025-09-10 13:16:10|3102.5|3102.5|3103|3102.5|3103|3102.5|3102.5|3102.5|338
1757510180000|2025-09-10 13:16:20|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|369
1757510190000|2025-09-10 13:16:30|3103|3102|3103|3102.5|3103|3102.5|3103|3102|0
1757510200000|2025-09-10 13:16:40|3103.5||3103.5||3103.5||3103.5||0
1757510220000|2025-09-10 13:17:00|3103|3103|3103|3102|3103|3103|3103|3102|216
1757510230000|2025-09-10 13:17:10|3102.5||3102.5||3102.5||3102.5||0
1757510240000|2025-09-10 13:17:20|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|0
1757510250000|2025-09-10 13:17:30|3103|3102|3102.5|3102|3103|3102|3102.5|3102|0
1757510260000|2025-09-10 13:17:40|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1757510280000|2025-09-10 13:18:00|3101|3100.5|3100.5|3100|3101|3100.5|3100.5|3100|922
1757510290000|2025-09-10 13:18:10|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|636
1757510300000|2025-09-10 13:18:20|3101|3100|3101|3100|3101|3100.5|3101|3100|0
1757510310000|2025-09-10 13:18:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100|0
1757510320000|2025-09-10 13:18:40|3101|3101|3101|3100.5|3101|3101|3101|3100.5|0
1757510330000|2025-09-10 13:18:50||3100||3100||3100||3100|324
1757510350000|2025-09-10 13:19:10|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|4433
1757510370000|2025-09-10 13:19:30|3099.5||3099.5||3099.5||3099.5||0
1757510380000|2025-09-10 13:19:40|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|1060
1757510390000|2025-09-10 13:19:50||3100||3099.5||3100||3099.5|0
1757510400000|2025-09-10 13:20:00|3100|3099|3100|3099|3100|3099|3100|3099|407
1757510410000|2025-09-10 13:20:10|3099.5|3098|3098.5|3097.5|3100|3098|3098.5|3097.5|793
1757510420000|2025-09-10 13:20:20|3098|3097|3098.5|3098|3098.5|3098|3098|3097|1063
1757510430000|2025-09-10 13:20:30|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097|406
1757510440000|2025-09-10 13:20:40|3098|3097|3098|3097|3098|3097|3098|3097|0
1757510450000|2025-09-10 13:20:50|3097.5|3096.5|3096.5|3095|3097.5|3096.5|3096.5|3095|2215
1757510460000|2025-09-10 13:21:00|3096|3095.5|3096|3095|3096.5|3095.5|3096|3095|749
1757510470000|2025-09-10 13:21:10|3096.5|3095.5|3097|3095.5|3097|3096|3096.5|3095.5|297
1757510480000|2025-09-10 13:21:20||3096||3095.5||3096||3095.5|0
1757510490000|2025-09-10 13:21:30|3096.5|3095|3096.5|3095|3096.5|3095|3095.5|3095|0
1757510500000|2025-09-10 13:21:40|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1757510510000|2025-09-10 13:21:50|3096|3095|3096|3095.5|3096|3095.5|3096|3095|0
1757510520000|2025-09-10 13:22:00|3094.5|3095|3094.5|3093.5|3094.5|3095|3094.5|3093.5|446
1757510530000|2025-09-10 13:22:10|3093|3092.5|3093|3092|3093.5|3092.5|3092.5|3091.5|3161
1757510540000|2025-09-10 13:22:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|202
1757510550000|2025-09-10 13:22:30|3092|3092|3092.5|3091.5|3092.5|3092|3092|3091.5|402
1757510560000|2025-09-10 13:22:40|3092||3092||3092.5||3092||0
1757510570000|2025-09-10 13:22:50|3091.5|3091|3091|3090.5|3091.5|3091|3091|3090.5|374
1757510580000|2025-09-10 13:23:00|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|5753
1757510590000|2025-09-10 13:23:10|3092.5|3091|3092.5|3092|3092.5|3092|3092.5|3091|1
1757510600000|2025-09-10 13:23:20|3093|3092.5|3093|3092|3093.5|3093|3093|3092|759
1757510610000|2025-09-10 13:23:30|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|0
1757510620000|2025-09-10 13:23:40|3092.5|3091.5|3092|3091|3093|3092|3092|3091|393
1757510630000|2025-09-10 13:23:50|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1757510640000|2025-09-10 13:24:00|3093.5|3092.5|3094|3093|3094.5|3093.5|3093.5|3092.5|759
1757510650000|2025-09-10 13:24:10|3093.5|3092.5|3094|3093|3094|3093|3093|3092.5|521
1757510670000|2025-09-10 13:24:30|3093.5|3093.5|3094|3093|3094|3093.5|3093.5|3093|428
1757510680000|2025-09-10 13:24:40|3093.5|3093.5|3092.5|3092|3093.5|3093.5|3092.5|3092|0
1757510690000|2025-09-10 13:24:50|3092|3091|3092|3091|3092.5|3091.5|3092|3091|0
1757510700000|2025-09-10 13:25:00|3092.5|3091.5|3091.5|3090.5|3092.5|3091.5|3091.5|3090.5|3095
1757510720000|2025-09-10 13:25:20|3091|3090|3090.5|3090|3091|3090|3090.5|3089.5|5
1757510730000|2025-09-10 13:25:30|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|37
1757510740000|2025-09-10 13:25:40|3090|3090|3090|3088.5|3091|3090|3090|3088.5|532
1757510750000|2025-09-10 13:25:50|3088.5|3087.5|3088|3087|3088.5|3087.5|3087.5|3087|1402
1757510760000|2025-09-10 13:26:00|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087.5|0
1757510770000|2025-09-10 13:26:10||3088||3088.5||3088.5||3088|0
1757510790000|2025-09-10 13:26:30|3090.5|3089|3091|3090|3091|3090|3090.5|3089|0
1757510800000|2025-09-10 13:26:40|3093.5|3090.5|3090.5|3089.5|3093.5|3092.5|3090|3089.5|14775
1757510810000|2025-09-10 13:26:50|3090|3089|3090.5|3090|3090.5|3090|3090|3089|611
1757510820000|2025-09-10 13:27:00|3091|3091.5|3091|3090|3092.5|3091.5|3091|3090|1363
1757510830000|2025-09-10 13:27:10|3090.5|3089|3090|3089|3090.5|3089|3090|3089|611
1757510840000|2025-09-10 13:27:20|3089.5|3089.5|3091|3090.5|3091|3090.5|3089.5|3089.5|1060
1757510860000|2025-09-10 13:27:40|3090.5|3090|3090|3089|3091|3090|3090|3089|527
1757510870000|2025-09-10 13:27:50|3089.5||3089.5||3089.5||3089.5||341
1757510880000|2025-09-10 13:28:00|3090|3089.5|3089.5|3088.5|3090|3089.5|3089|3088.5|1253
1757510890000|2025-09-10 13:28:10|3089|3087.5|3089|3088|3089|3088|3088|3087|1
1757510930000|2025-09-10 13:28:50|3090.5|3088.5|3089.5|3088|3090.5|3089.5|3089|3088|3260
1757510940000|2025-09-10 13:29:00|3089|3088.5|3089|3088|3089.5|3088.5|3089|3088|0
1757510950000|2025-09-10 13:29:10|3090.5|3089.5|3090|3089|3090.5|3089.5|3089|3088|1899
1757510960000|2025-09-10 13:29:20||3089.5||3089||3089.5||3089|0
1757510970000|2025-09-10 13:29:30|3089.5|3088.5|3089.5|3088.5|3090|3089|3089.5|3088.5|0
1757510980000|2025-09-10 13:29:40|3090|3089|3090|3089.5|3090.5|3089.5|3089.5|3088.5|360
1757510990000|2025-09-10 13:29:50|3090.5|3090|3091.5|3090.5|3091.5|3090.5|3090.5|3090|7
1757511000000|2025-09-10 13:30:00|3091|3090|3097|3096|3098.5|3097|3091|3090|5090
1757511010000|2025-09-10 13:30:10|3096.5|3095.5|3098|3097|3098|3097|3096|3095|1050
1757511020000|2025-09-10 13:30:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095|0
1757511030000|2025-09-10 13:30:30|3098|3097|3100|3098.5|3101.5|3100|3098|3097|19
1757511040000|2025-09-10 13:30:40|3099.5|3099|3102|3101|3102|3101|3099.5|3099|48
1757511050000|2025-09-10 13:30:50|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101|3099.5|1216
1757511060000|2025-09-10 13:31:00|3102|3100.5|3103|3102.5|3103|3102.5|3102|3100.5|1797
1757511070000|2025-09-10 13:31:10|3104|3103.5|3104|3103|3104|3103.5|3103.5|3103|0
1757511080000|2025-09-10 13:31:20|3106|3105|3106.5|3106|3107.5|3106.5|3106|3105|2907
1757511090000|2025-09-10 13:31:30|3106|3105.5|3107.5|3106.5|3108|3106.5|3106|3105|1040
1757511100000|2025-09-10 13:31:40|3108|3107.5|3111.5|3110|3112|3110.5|3108|3107.5|1940
1757511110000|2025-09-10 13:31:50|3110.5|3109.5|3110|3109|3111|3109.5|3110|3109|121
1757511120000|2025-09-10 13:32:00|3108.5|3107.5|3108.5|3107|3109|3107.5|3107.5|3106.5|1232
1757511130000|2025-09-10 13:32:10|3108|3106.5|3107.5|3106|3108|3106.5|3107|3106|0
1757511140000|2025-09-10 13:32:20|3107|3104.5|3105.5|3104.5|3107|3105.5|3105.5|3104.5|749
1757511150000|2025-09-10 13:32:30|3104|3102.5|3102.5|3101.5|3104|3102.5|3102.5|3101.5|572
1757511160000|2025-09-10 13:32:40|3102|3101|3101.5|3100.5|3102|3101.5|3101|3100|364
1757511170000|2025-09-10 13:32:50|3102|3100|3101.5|3100|3102|3100.5|3101|3100|506
1757511180000|2025-09-10 13:33:00|3101|3099.5|3100|3099.5|3101.5|3099.5|3100|3099.5|0
1757511190000|2025-09-10 13:33:10|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|457
1757511200000|2025-09-10 13:33:20|3102|3100.5|3102|3101|3102.5|3101.5|3102|3100.5|168
1757511210000|2025-09-10 13:33:30|3103.5|3101.5|3103.5|3102.5|3103.5|3102.5|3102.5|3101.5|233
1757511220000|2025-09-10 13:33:40|3104|3102|3103.5|3102|3104|3102.5|3103.5|3102|0
1757511230000|2025-09-10 13:33:50|3104|3102.5|3104|3103|3104.5|3103.5|3103.5|3102.5|119
1757511240000|2025-09-10 13:34:00|3103.5|3102.5|3108|3106.5|3108|3106.5|3103.5|3102|1611
1757511250000|2025-09-10 13:34:10|3108.5|3107|3109|3108|3109|3108|3108.5|3107|604
1757511260000|2025-09-10 13:34:20|3110|3109|3109.5|3108|3110|3109|3109.5|3108|0
1757511270000|2025-09-10 13:34:30|3109|3107|3106.5|3105|3109|3107|3106.5|3105|799
1757511280000|2025-09-10 13:34:40|3107|3105.5|3107.5|3106|3107.5|3106.5|3107|3105.5|0
1757511290000|2025-09-10 13:34:50|3106|3104.5|3104|3103|3106|3104.5|3104|3103|551
1757511300000|2025-09-10 13:35:00|3105|3103.5|3106.5|3105|3106.5|3105|3104|3103|500
1757511310000|2025-09-10 13:35:10||3105.5||3105.5||3105.5||3105.5|0
1757511320000|2025-09-10 13:35:20|3107|3106|3109.5|3108|3110|3108.5|3107|3106|185
1757511330000|2025-09-10 13:35:30|3109|3108.5|3109|3108|3110.5|3109.5|3109|3107.5|0
1757511340000|2025-09-10 13:35:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|41
1757511350000|2025-09-10 13:35:50|3108|3107|3108|3107|3108|3107|3108|3106.5|0
1757511380000|2025-09-10 13:36:20|3107.5|3106.5|3107|3106|3107.5|3106.5|3106.5|3105.5|1294
1757511390000|2025-09-10 13:36:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1757511400000|2025-09-10 13:36:40|3106|3106|3107|3106|3107|3106|3106|3106|931
1757511420000|2025-09-10 13:37:00|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|114
1757511430000|2025-09-10 13:37:10|3107|3106|3108|3107|3108.5|3107.5|3107|3106|0
1757511440000|2025-09-10 13:37:20|3107.5|3106.5|3108.5|3107|3108.5|3107|3107.5|3106|0
1757511450000|2025-09-10 13:37:30|3109|3107.5|3108.5|3108|3109|3108|3108.5|3107.5|736
1757511460000|2025-09-10 13:37:40|3109|3107.5|3109|3107.5|3109|3108|3108.5|3107.5|0
1757511470000|2025-09-10 13:37:50|3109.5|3108|3109.5|3108|3109.5|3108.5|3109|3107.5|0
1757511480000|2025-09-10 13:38:00|3109|3108.5|3109.5|3108|3109.5|3108.5|3109|3108|336
1757511490000|2025-09-10 13:38:10|3109|3107.5|3105.5|3105|3109|3107.5|3105.5|3105|18
1757511510000|2025-09-10 13:38:30|3106|3105.5|3107.5|3106|3107.5|3106|3106|3105.5|161
1757511520000|2025-09-10 13:38:40|3107|3105.5|3107.5|3106|3107.5|3106|3107|3105.5|375
1757511530000|2025-09-10 13:38:50|3107|3105.5|3108|3107|3108|3107|3106.5|3105.5|282
1757511540000|2025-09-10 13:39:00|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|569
1757511550000|2025-09-10 13:39:10|3107.5|3106.5|3107.5|3106.5|3108|3107|3107|3106|0
1757511560000|2025-09-10 13:39:20|3108|3107|3109.5|3108|3109.5|3108.5|3108|3107|0
1757511570000|2025-09-10 13:39:30|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1757511580000|2025-09-10 13:39:40|3110|3109|3110|3109|3110|3109|3109.5|3109|0
1757511590000|2025-09-10 13:39:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3109.5|3109|1200
1757511600000|2025-09-10 13:40:00||3110||3109.5||3110||3109.5|0
1757511610000|2025-09-10 13:40:10|3110|3109|3110|3109|3110|3109|3109|3108|696
1757511620000|2025-09-10 13:40:20|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1757511630000|2025-09-10 13:40:30|3110.5|3109.5|3110|3109|3110.5|3110|3110|3109|235
1757511640000|2025-09-10 13:40:40|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1757511650000|2025-09-10 13:40:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1757511660000|2025-09-10 13:41:00|3109|3110|3109|3108|3109|3110|3108.5|3108|46
1757511670000|2025-09-10 13:41:10|3108.5|3108.5|3109|3108|3109.5|3108.5|3108.5|3108|377
1757511680000|2025-09-10 13:41:20|3109.5|3107.5|3109|3108|3109.5|3108|3108.5|3107.5|857
1757511700000|2025-09-10 13:41:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|1
1757511710000|2025-09-10 13:41:50|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|164
1757511720000|2025-09-10 13:42:00|3109|3108|3110.5|3109.5|3110.5|3109.5|3109|3108|345
1757511730000|2025-09-10 13:42:10||3110||3110||3110||3110|0
1757511740000|2025-09-10 13:42:20|3112|3111|3110.5|3110|3112.5|3111.5|3110.5|3110|2684
1757511750000|2025-09-10 13:42:30|3110|3109|3111.5|3110.5|3111.5|3110.5|3110|3109|144
1757511760000|2025-09-10 13:42:40|3112|3111|3113|3112|3113|3112|3111.5|3111|621
1757511770000|2025-09-10 13:42:50|3113.5|3112.5|3113.5|3112.5|3113.5|3113|3113.5|3112.5|955
1757511780000|2025-09-10 13:43:00|3114|3113|3114|3113|3114|3113|3114|3113|0
1757511790000|2025-09-10 13:43:10|3113.5|3112.5|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1757511800000|2025-09-10 13:43:20|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|15
1757511810000|2025-09-10 13:43:30|3113|3113|3113.5|3113|3113.5|3113|3113|3113|368
1757511820000|2025-09-10 13:43:40|3114|3112.5|3114|3113|3114|3113.5|3113.5|3112.5|1639
1757511830000|2025-09-10 13:43:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|228
1757511840000|2025-09-10 13:44:00|3113|3113|3113.5|3113|3113.5|3113|3113|3113|1797
1757511850000|2025-09-10 13:44:10|3113|3112|3111.5|3111|3113|3112|3111.5|3111|202
1757511860000|2025-09-10 13:44:20|3111|3110|3111|3110|3111.5|3110.5|3111|3109.5|11220
1757511870000|2025-09-10 13:44:30|3109|3109.5|3109.5|3108.5|3109.5|3110|3109|3108.5|0
1757511880000|2025-09-10 13:44:40|3110|3109|3110|3109|3110|3109.5|3110|3109|0
1757511890000|2025-09-10 13:44:50|3110.5|3109.5|3110.5|3109|3110.5|3109.5|3110.5|3109|212
1757511900000|2025-09-10 13:45:00|3111|3109.5|3109|3107.5|3111|3110|3107.5|3107|1417
1757511910000|2025-09-10 13:45:10|3108.5|3108|3109|3107.5|3109|3108|3108.5|3107.5|0
1757511920000|2025-09-10 13:45:20|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|463
1757511930000|2025-09-10 13:45:30|3108|3107|3107.5|3107|3108|3107|3107.5|3107|7
1757511940000|2025-09-10 13:45:40|3107|3106.5|3107.5|3106.5|3107.5|3107|3107|3106|790
1757511950000|2025-09-10 13:45:50|3108.5|3107|3107.5|3106.5|3108.5|3107|3107.5|3106.5|117
1757511960000|2025-09-10 13:46:00|3107||3107.5||3107.5||3107||352
1757511970000|2025-09-10 13:46:10|3110|3107|3109|3108|3110|3109|3109|3107|0
1757511980000|2025-09-10 13:46:20|3109.5|3108.5|3110|3109|3111|3110|3109.5|3108.5|0
1757512000000|2025-09-10 13:46:40|3109.5|3108.5|3109|3108|3109.5|3108.5|3108.5|3108|287
1757512010000|2025-09-10 13:46:50|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1757512020000|2025-09-10 13:47:00|3110|3109|3109.5|3108|3110|3109|3109.5|3108|385
1757512030000|2025-09-10 13:47:10|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|548
1757512040000|2025-09-10 13:47:20|3109|3108|3108.5|3107|3109|3108|3108|3107|1252
1757512050000|2025-09-10 13:47:30|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1757512060000|2025-09-10 13:47:40|3108||3108.5||3108.5||3108||0
1757512070000|2025-09-10 13:47:50|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|0
1757512080000|2025-09-10 13:48:00|3109.5|3108|3108.5|3107.5|3109.5|3108|3108.5|3107.5|920
1757512090000|2025-09-10 13:48:10|3109|3108|3109.5|3108|3109.5|3108|3108.5|3107.5|0
1757512100000|2025-09-10 13:48:20|3108.5|3108.5|3108.5|3107.5|3108.5|3108.5|3108.5|3107.5|1716
1757512110000|2025-09-10 13:48:30|3108|3108|3109.5|3108.5|3109.5|3108.5|3108|3108|0
1757512120000|2025-09-10 13:48:40|3109|3107.5|3109|3107.5|3109|3108|3108.5|3107.5|58
1757512130000|2025-09-10 13:48:50|3108.5|3108|3107.5|3106.5|3108.5|3108|3107.5|3106.5|916
1757512140000|2025-09-10 13:49:00|3108|3107|3108|3107|3108|3107|3108|3106.5|0
1757512160000|2025-09-10 13:49:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|278
1757512170000|2025-09-10 13:49:30|3107||3107.5||3107.5||3107||0
1757512180000|2025-09-10 13:49:40|3107|3107|3108|3107|3108|3107|3107|3106.5|0
1757512190000|2025-09-10 13:49:50|3108.5|3106.5|3108|3107|3108.5|3107.5|3108|3106.5|0
1757512210000|2025-09-10 13:50:10|3107.5|3107.5|3108|3107|3108|3107.5|3107.5|3106.5|110
1757512220000|2025-09-10 13:50:20|3108.5|3107.5|3109.5|3108.5|3110|3109|3108.5|3107.5|0
1757512230000|2025-09-10 13:50:30|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1757512240000|2025-09-10 13:50:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1757512260000|2025-09-10 13:51:00|3108.5|3107.5|3108.5|3107.5|3109|3108|3108.5|3107.5|445
1757512270000|2025-09-10 13:51:10|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1757512280000|2025-09-10 13:51:20|3108.5|3107|3108|3107|3108.5|3107|3108|3107|0
1757512290000|2025-09-10 13:51:30|3107.5|3106.5|3105.5|3105|3107.5|3106.5|3105.5|3105|2518
1757512300000|2025-09-10 13:51:40|3106|3105.5|3105.5|3105|3106|3105.5|3105.5|3105|0
1757512310000|2025-09-10 13:51:50|3106||3106||3106||3106||0
1757512320000|2025-09-10 13:52:00|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3104.5|3104|1084
1757512330000|2025-09-10 13:52:10|3105|3104.5|3106|3105.5|3106|3105.5|3105|3104.5|883
1757512340000|2025-09-10 13:52:20|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1757512350000|2025-09-10 13:52:30|3105|3104|3105|3104.5|3105|3104.5|3105|3104|398
1757512390000|2025-09-10 13:53:10|3105.5||3105.5||3105.5||3105.5||16
1757512400000|2025-09-10 13:53:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1757512410000|2025-09-10 13:53:30|3106.5|3104.5|3106|3105|3106.5|3105|3105.5|3104.5|0
1757512440000|2025-09-10 13:54:00||3105.5||3105.5||3105.5||3105.5|0
1757512450000|2025-09-10 13:54:10|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|1724
1757512460000|2025-09-10 13:54:20|3105||3105.5||3105.5||3105||0
1757512470000|2025-09-10 13:54:30|3105|3104|3104.5|3103.5|3105|3104|3104|3103.5|992
1757512480000|2025-09-10 13:54:40|3105|3104|3104.5|3104|3105|3104|3104.5|3104|166
1757512490000|2025-09-10 13:54:50|3105|3104.5|3104.5|3103.5|3105|3104.5|3104.5|3103.5|405
1757512500000|2025-09-10 13:55:00|3104||3104.5||3104.5||3104||0
1757512510000|2025-09-10 13:55:10|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105.5|3104|298
1757512520000|2025-09-10 13:55:20||3104||3104||3104.5||3104|0
1757512530000|2025-09-10 13:55:30|3105|3104.5|3102|3101.5|3105|3104.5|3102|3101.5|669
1757512540000|2025-09-10 13:55:40|3102.5||3102||3102.5||3102||0
1757512550000|2025-09-10 13:55:50|3102.5|3102|3104|3103|3104|3103|3102.5|3102|0
1757512560000|2025-09-10 13:56:00||3103.5||3103||3103.5||3103|221
1757512580000|2025-09-10 13:56:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|0
1757512600000|2025-09-10 13:56:40|3105|3104|3105|3104|3105|3104|3104.5|3103.5|0
1757512610000|2025-09-10 13:56:50|3104.5||3105||3105||3104.5||0
1757512620000|2025-09-10 13:57:00|3104.5|3103|3102.5|3102|3104.5|3103|3102.5|3102|95
1757512630000|2025-09-10 13:57:10|3103|3101.5|3103.5|3102.5|3104|3103|3103|3101.5|0
1757512640000|2025-09-10 13:57:20|3103|3102|3103|3102|3103|3102|3103|3102|0
1757512650000|2025-09-10 13:57:30|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|0
1757512660000|2025-09-10 13:57:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1757512670000|2025-09-10 13:57:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1757512690000|2025-09-10 13:58:10|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101.5|1018
1757512700000|2025-09-10 13:58:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|955
1757512720000|2025-09-10 13:58:40|3102|3101|3101.5|3101|3102|3101|3101.5|3100.5|0
1757512750000|2025-09-10 13:59:10|3102||3102||3102||3102||393
1757512760000|2025-09-10 13:59:20|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|234
1757512770000|2025-09-10 13:59:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|100
1757512780000|2025-09-10 13:59:40|3102|3101|3102|3101|3102|3101|3101.5|3101|0
1757512790000|2025-09-10 13:59:50|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|2666
1757512800000|2025-09-10 14:00:00|3103|3102|3103|3102|3103.5|3102.5|3103|3102|929
1757512810000|2025-09-10 14:00:10|3103.5||3103||3103.5||3103||0
1757512820000|2025-09-10 14:00:20|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|359
1757512830000|2025-09-10 14:00:30||3103.5||3103.5||3103.5||3103.5|0
1757512840000|2025-09-10 14:00:40|3104.5|3104.5|3105.5|3104.5|3105.5|3104.5|3104.5|3104.5|314
1757512860000|2025-09-10 14:01:00||3105||3105||3105||3105|0
1757512870000|2025-09-10 14:01:10|3106||3106||3106||3106||0
1757512880000|2025-09-10 14:01:20|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|0
1757512900000|2025-09-10 14:01:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|270
1757512910000|2025-09-10 14:01:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1757512920000|2025-09-10 14:02:00|3107.5|3107|3106.5|3105.5|3108|3107|3106.5|3105.5|324
1757512950000|2025-09-10 14:02:30|3107|3106|3106.5|3105.5|3107|3106|3106|3105.5|0
1757512960000|2025-09-10 14:02:40||3106||3106||3106||3106|0
1757512970000|2025-09-10 14:02:50|3107|3105.5|3106|3105.5|3107|3105.5|3106|3105.5|155
1757512980000|2025-09-10 14:03:00|3106.5||3106.5||3106.5||3106||0
1757512990000|2025-09-10 14:03:10|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|4175
1757513000000|2025-09-10 14:03:20|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1757513010000|2025-09-10 14:03:30|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|1267
1757513020000|2025-09-10 14:03:40|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1757513030000|2025-09-10 14:03:50|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1757513040000|2025-09-10 14:04:00|3107|3107|3107.5|3107|3108.5|3107.5|3107|3107|80
1757513050000|2025-09-10 14:04:10|3108||3108||3108||3107.5||0
1757513060000|2025-09-10 14:04:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|460
1757513070000|2025-09-10 14:04:30|3109|3107|3109|3108|3109|3108|3109|3107|0
1757513080000|2025-09-10 14:04:40|3108.5||3109||3109||3108.5||82
1757513090000|2025-09-10 14:04:50||3108.5||3108.5||3108.5||3108|1043
1757513100000|2025-09-10 14:05:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1757513110000|2025-09-10 14:05:10||3109.5||3109.5||3109.5||3109.5|79
1757513120000|2025-09-10 14:05:20|3111|3110.5|3111|3110|3111|3110.5|3111|3110|295
1757513130000|2025-09-10 14:05:30||3110.5||3110.5||3110.5||3110|247
1757513150000|2025-09-10 14:05:50|3110.5|3110|3109.5|3108.5|3110.5|3110|3109.5|3108.5|376
1757513160000|2025-09-10 14:06:00|3109||3109||3109.5||3109||0
1757513170000|2025-09-10 14:06:10|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1757513190000|2025-09-10 14:06:30|3109.5||3109||3109.5||3109||0
1757513200000|2025-09-10 14:06:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|329
1757513210000|2025-09-10 14:06:50|3109||3109||3109||3109||53
1757513220000|2025-09-10 14:07:00|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|156
1757513230000|2025-09-10 14:07:10|3110|3109.5|3109.5|3109|3110.5|3109.5|3109.5|3109|1525
1757513240000|2025-09-10 14:07:20|3109|3108.5|3108|3107.5|3109|3108.5|3107.5|3106.5|674
1757513250000|2025-09-10 14:07:30|3109|3108|3109|3108|3109|3108|3108.5|3108|345
1757513260000|2025-09-10 14:07:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|403
1757513270000|2025-09-10 14:07:50|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|238
1757513280000|2025-09-10 14:08:00|3109|3108.5|3109|3108|3109|3108.5|3108.5|3108|309
1757513290000|2025-09-10 14:08:10|3110|3108.5|3110|3109|3110|3109.5|3109.5|3108.5|540
1757513300000|2025-09-10 14:08:20|3109.5|3108|3109|3108|3109.5|3108|3108.5|3108|328
1757513310000|2025-09-10 14:08:30|3109.5|3109|3109.5|3108.5|3109.5|3109|3109|3108|334
1757513320000|2025-09-10 14:08:40|3109||3109.5||3109.5||3109||0
1757513330000|2025-09-10 14:08:50|3109|3109|3109|3108.5|3109|3109|3109|3108.5|1556
1757513340000|2025-09-10 14:09:00|3109.5||3109||3109.5||3109||199
1757513350000|2025-09-10 14:09:10|3109.5|3107|3108|3107|3109.5|3107|3108|3107|359
1757513360000|2025-09-10 14:09:20|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|326
1757513370000|2025-09-10 14:09:30|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1757513380000|2025-09-10 14:09:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1757513390000|2025-09-10 14:09:50||3108.5||3108||3108.5||3108|0
1757513400000|2025-09-10 14:10:00|3110|3108.5|3110|3109|3110|3109|3110|3108.5|936
1757513410000|2025-09-10 14:10:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1757513420000|2025-09-10 14:10:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1757513430000|2025-09-10 14:10:30|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|750
1757513440000|2025-09-10 14:10:40|3109||3109||3109||3109||804
1757513460000|2025-09-10 14:11:00|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|188
1757513470000|2025-09-10 14:11:10|||||||||391
1757513480000|2025-09-10 14:11:20|||||||||258
1757513490000|2025-09-10 14:11:30|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1757513510000|2025-09-10 14:11:50|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|322
1757513520000|2025-09-10 14:12:00|3112|3110|3112|3111|3112.5|3111.5|3111.5|3110|2664
1757513530000|2025-09-10 14:12:10|3111.5|3110|3111|3110.5|3111.5|3110.5|3111|3110|0
1757513540000|2025-09-10 14:12:20||3110||3110||3110.5||3110|122
1757513550000|2025-09-10 14:12:30||3110.5||3110.5||3110.5||3110.5|0
1757513560000|2025-09-10 14:12:40||3110||3110||3110.5||3110|0
1757513580000|2025-09-10 14:13:00|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|256
1757513600000|2025-09-10 14:13:20|||||||||3000
1757513610000|2025-09-10 14:13:30|3111|3111|3111|3110.5|3111|3111|3111|3110.5|443
1757513630000|2025-09-10 14:13:50|3110.5|3110|3111|3110|3111|3110.5|3110.5|3110|24
1757513640000|2025-09-10 14:14:00|3110.5|3110.5|3110.5|3110|3111|3110.5|3110.5|3109.5|695
1757513650000|2025-09-10 14:14:10|3111|3109.5|3111.5|3110.5|3111.5|3110.5|3111|3109.5|0
1757513660000|2025-09-10 14:14:20||3111||3110.5||3111||3110.5|303
1757513670000|2025-09-10 14:14:30|3111|3110|3110|3109.5|3111.5|3110|3110|3109.5|52
1757513680000|2025-09-10 14:14:40|3111|3109|3111|3110|3111|3110|3111|3109|222
1757513700000|2025-09-10 14:15:00|3111.5|3110.5|3111|3110|3111.5|3110.5|3111|3110|469
1757513710000|2025-09-10 14:15:10|3110.5|3110.5|3110|3109|3110.5|3110.5|3110|3109|0
1757513720000|2025-09-10 14:15:20|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|29
1757513730000|2025-09-10 14:15:30|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1757513740000|2025-09-10 14:15:40|3109||3109||3109||3109||0
1757513750000|2025-09-10 14:15:50||3108||3108||3108||3108|0
1757513760000|2025-09-10 14:16:00|3108.5|3107.5|3107|3106|3108.5|3107.5|3107|3106|2131
1757513770000|2025-09-10 14:16:10|3108|3107|3107.5|3107|3108|3107|3107.5|3107|0
1757513780000|2025-09-10 14:16:20|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1757513800000|2025-09-10 14:16:40|3106.5||3107||3107||3106.5||0
1757513810000|2025-09-10 14:16:50|3106.5||3107||3107||3106.5||0
1757513820000|2025-09-10 14:17:00|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|759
1757513830000|2025-09-10 14:17:10|3105.5|3105|3106|3105.5|3106|3105.5|3105.5|3104.5|119
1757513840000|2025-09-10 14:17:20||3105||3105.5||3105.5||3105|0
1757513870000|2025-09-10 14:17:50|3107.5|3105|3107.5|3106.5|3107.5|3107|3107.5|3105|1127
1757513880000|2025-09-10 14:18:00|3107|3106|3105.5|3105|3107|3106|3105.5|3105|584
1757513890000|2025-09-10 14:18:10|3106|3104.5|3105|3104|3106|3105.5|3105|3104|1690
1757513900000|2025-09-10 14:18:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|9
1757513910000|2025-09-10 14:18:30|3105|3104|3105.5|3105|3105.5|3105|3105|3104|0
1757513920000|2025-09-10 14:18:40|3105|3104|3104|3103.5|3105|3104|3104|3103.5|725
1757513930000|2025-09-10 14:18:50|3104.5||3104||3104.5||3104||1
1757513940000|2025-09-10 14:19:00|3104.5|3103|3103.5|3103|3104.5|3103|3103.5|3103|10
1757513950000|2025-09-10 14:19:10|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|58
1757513960000|2025-09-10 14:19:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757513970000|2025-09-10 14:19:30|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|500
1757513980000|2025-09-10 14:19:40|3105|3105|3106|3105.5|3106|3105.5|3105|3105|10
1757513990000|2025-09-10 14:19:50|3105.5|3105|3105.5|3105|3106|3105|3105.5|3105|0
1757514000000|2025-09-10 14:20:00|3106|3105.5|3106.5|3106|3106.5|3106|3106|3105.5|392
1757514010000|2025-09-10 14:20:10|3107.5|3105.5|3106.5|3105.5|3108|3107|3106.5|3105.5|980
1757514020000|2025-09-10 14:20:20|3106|3104.5|3105.5|3104.5|3106|3105|3105.5|3104.5|328
1757514030000|2025-09-10 14:20:30|3105||3105.5||3105.5||3105||0
1757514040000|2025-09-10 14:20:40|3106|3104|3105|3104|3106|3104|3105|3104|1962
1757514050000|2025-09-10 14:20:50|3104.5||3104.5||3105||3104.5||215
1757514060000|2025-09-10 14:21:00||3103.5||3103.5||3103.5||3103.5|103
1757514070000|2025-09-10 14:21:10|3105|3104|3105|3104|3105|3104|3105|3104|0
1757514080000|2025-09-10 14:21:20|3104.5|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|120
1757514090000|2025-09-10 14:21:30||3104||3104||3104||3104|0
1757514100000|2025-09-10 14:21:40||3103.5||3103.5||3103.5||3103.5|114
1757514110000|2025-09-10 14:21:50|3105|3104|3105|3104|3105|3104.5|3105|3104|0
1757514130000|2025-09-10 14:22:10||3104.5||3104||3104.5||3104|0
1757514140000|2025-09-10 14:22:20||3104.5||3104||3104.5||3104|0
1757514150000|2025-09-10 14:22:30|3105.5|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|0
1757514160000|2025-09-10 14:22:40|3104|3103|3105|3104.5|3105|3104.5|3104|3103|168
1757514180000|2025-09-10 14:23:00|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1757514200000|2025-09-10 14:23:20|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|14
1757514210000|2025-09-10 14:23:30|3106|3105|3106|3105|3106|3105|3105.5|3105|0
1757514220000|2025-09-10 14:23:40|3106.5|3105.5|3107.5|3107|3107.5|3107|3106.5|3105.5|1916
1757514230000|2025-09-10 14:23:50|||||||||343
1757514240000|2025-09-10 14:24:00|3106|3106.5|3105.5|3104.5|3106|3107|3105.5|3104.5|788
1757514250000|2025-09-10 14:24:10|3105|3105|3105|3104|3105|3105|3105|3104|259
1757514270000|2025-09-10 14:24:30|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|548
1757514280000|2025-09-10 14:24:40|3106||3106||3106||3105.5||0
1757514290000|2025-09-10 14:24:50|3105.5|3105.5|3105.5|3105|3106|3105.5|3105.5|3105|0
1757514300000|2025-09-10 14:25:00|3106||3105.5||3106||3105.5||0
1757514310000|2025-09-10 14:25:10|3106|3105.5|3105.5|3104.5|3106|3105.5|3105.5|3104.5|4
1757514320000|2025-09-10 14:25:20|3106|3105|3106|3105|3106|3105.5|3106|3105|0
1757514330000|2025-09-10 14:25:30||3105.5||3105||3105.5||3105|0
1757514340000|2025-09-10 14:25:40||3105.5||3105.5||3105.5||3105|0
1757514350000|2025-09-10 14:25:50|3106.5||3106.5||3106.5||3106.5||0
1757514360000|2025-09-10 14:26:00|3107|3106.5|3107.5|3107|3107.5|3107|3107|3106|1722
1757514370000|2025-09-10 14:26:10|3109|3108|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|1673
1757514380000|2025-09-10 14:26:20|3108|3108|3107.5|3106.5|3108|3108|3107|3106.5|1084
1757514390000|2025-09-10 14:26:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1757514400000|2025-09-10 14:26:40|3106|3105|3107|3106|3107|3106|3106|3105|518
1757514410000|2025-09-10 14:26:50||3105.5||3106||3106||3105.5|0
1757514420000|2025-09-10 14:27:00|3106|3105|3106|3105|3106|3105|3105.5|3105|0
1757514430000|2025-09-10 14:27:10|3105.5|3104.5|3105.5|3105|3106|3105|3105.5|3104.5|0
1757514440000|2025-09-10 14:27:20|3106|3104.5|3105|3104|3106|3104.5|3104.5|3104|821
1757514450000|2025-09-10 14:27:30|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|0
1757514460000|2025-09-10 14:27:40|3104.5|3104|3105.5|3104.5|3105.5|3104.5|3104.5|3104|0
1757514470000|2025-09-10 14:27:50|3106|3105|3106|3105|3106|3105|3106|3105|641
1757514480000|2025-09-10 14:28:00|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|420
1757514500000|2025-09-10 14:28:20|3105|3104|3105|3104|3105|3104|3105|3104|0
1757514520000|2025-09-10 14:28:40|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|569
1757514530000|2025-09-10 14:28:50|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1757514540000|2025-09-10 14:29:00|3104|3103|3104|3103|3104|3103|3104|3102.5|211
1757514550000|2025-09-10 14:29:10|3103.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3103.5|354
1757514570000|2025-09-10 14:29:30|3104||3104||3104||3104||37
1757514580000|2025-09-10 14:29:40|3104.5|3103|3104|3103|3104.5|3103|3103.5|3103|19
1757514600000|2025-09-10 14:30:00|3105|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|101
1757514610000|2025-09-10 14:30:10|3104|3103|3104|3103|3104|3103|3103.5|3103|0
1757514620000|2025-09-10 14:30:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|804
1757514630000|2025-09-10 14:30:30|3105|3104|3104|3103|3105|3104|3104|3103|3220
1757514640000|2025-09-10 14:30:40|3104.5|3103.5|3104|3103|3104.5|3103.5|3103.5|3102.5|169
1757514650000|2025-09-10 14:30:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1757514660000|2025-09-10 14:31:00|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|3369
1757514670000|2025-09-10 14:31:10|3101.5|3100.5|3103.5|3102.5|3104|3102.5|3101.5|3100.5|351
1757514680000|2025-09-10 14:31:20|3103||3103.5||3103.5||3103||867
1757514690000|2025-09-10 14:31:30|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|0
1757514710000|2025-09-10 14:31:50|3105.5|3104|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|1044
1757514720000|2025-09-10 14:32:00|3104|3103|3103.5|3103|3104|3103.5|3103.5|3103|807
1757514730000|2025-09-10 14:32:10|3103|3102.5|3102|3101|3103|3102.5|3102|3101|0
1757514740000|2025-09-10 14:32:20||3101.5||3101||3101.5||3101|0
1757514750000|2025-09-10 14:32:30|3101.5|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|406
1757514770000|2025-09-10 14:32:50|3100.5|3100|3101|3100|3101|3100|3100.5|3100|0
1757514780000|2025-09-10 14:33:00|3100.5|3099|3099.5|3099|3101|3099|3099.5|3099|425
1757514790000|2025-09-10 14:33:10|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|245
1757514800000|2025-09-10 14:33:20|3099||3099||3099||3099||0
1757514810000|2025-09-10 14:33:30|3098.5|3098|3097.5|3096|3098.5|3098|3097|3096|4276
1757514820000|2025-09-10 14:33:40|3097|3096.5|3097.5|3096.5|3097.5|3097|3097|3096.5|0
1757514830000|2025-09-10 14:33:50|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|0
1757514840000|2025-09-10 14:34:00|3097|3096|3097.5|3096.5|3098|3096.5|3097|3096|0
1757514850000|2025-09-10 14:34:10|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|0
1757514870000|2025-09-10 14:34:30|3097|3096|3097|3096|3097|3096|3097|3096|0
1757514890000|2025-09-10 14:34:50||3096.5||3096||3096.5||3096|0
1757514910000|2025-09-10 14:35:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1757514930000|2025-09-10 14:35:30|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|316
1757514940000|2025-09-10 14:35:40|3096|3095|3096|3095|3096|3095.5|3095.5|3094.5|953
1757514950000|2025-09-10 14:35:50|3095.5|3094|3095|3094|3095.5|3094|3094.5|3094|0
1757514960000|2025-09-10 14:36:00|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|0
1757514980000|2025-09-10 14:36:20|3095||3095||3095||3095||290
1757514990000|2025-09-10 14:36:30|3094.5|3093.5|3093|3092|3094.5|3093.5|3093|3091.5|0
1757515000000|2025-09-10 14:36:40|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1757515010000|2025-09-10 14:36:50|3093|3093|3094|3093|3094|3093|3093|3093|284
1757515020000|2025-09-10 14:37:00|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|0
1757515030000|2025-09-10 14:37:10||3094||3093.5||3094||3093.5|0
1757515040000|2025-09-10 14:37:20|3094|3093|3094|3093.5|3094|3093.5|3094|3093|0
1757515050000|2025-09-10 14:37:30||3093||3093||3093.5||3093|0
1757515070000|2025-09-10 14:37:50|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|789
1757515080000|2025-09-10 14:38:00|||||||||766
1757515090000|2025-09-10 14:38:10|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094|0
1757515100000|2025-09-10 14:38:20||3094||3094||3094||3094|0
1757515110000|2025-09-10 14:38:30||3094.5||3094.5||3094.5||3094.5|506
1757515120000|2025-09-10 14:38:40|3094.5|3094|3094|3093|3094.5|3094|3094|3093|0
1757515130000|2025-09-10 14:38:50|3094.5|3093.5|3095.5|3094.5|3095.5|3094.5|3094.5|3093.5|452
1757515140000|2025-09-10 14:39:00|3095|3094|3095|3094|3095.5|3094|3095|3094|642
1757515150000|2025-09-10 14:39:10|3094.5|3094.5|3094.5|3093.5|3095|3094.5|3094.5|3093.5|591
1757515160000|2025-09-10 14:39:20||3094||3094||3094||3094|350
1757515190000|2025-09-10 14:39:50|3095|3093|3094.5|3093.5|3095|3094|3094|3093|92
1757515200000|2025-09-10 14:40:00|3095|3094|3095|3094.5|3095.5|3094.5|3095|3094|1258
1757515210000|2025-09-10 14:40:10|3095.5||3095.5||3095.5||3095||0
1757515220000|2025-09-10 14:40:20|3095||3095||3095||3095||0
1757515230000|2025-09-10 14:40:30|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|0
1757515240000|2025-09-10 14:40:40|3096.5|3095|3095|3094.5|3096.5|3095|3095|3094.5|314
1757515250000|2025-09-10 14:40:50||3094||3094||3094||3094|553
1757515260000|2025-09-10 14:41:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|557
1757515270000|2025-09-10 14:41:10|3095||3095||3095.5||3095||0
1757515280000|2025-09-10 14:41:20|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093|463
1757515290000|2025-09-10 14:41:30|3095|3094|3095|3094|3095|3094|3094.5|3094|0
1757515300000|2025-09-10 14:41:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1757515310000|2025-09-10 14:41:50|3096|3095|3095|3094|3096.5|3095|3095|3094|2304
1757515320000|2025-09-10 14:42:00|3094.5|3093.5|3094|3093|3094.5|3093.5|3094|3093|389
1757515330000|2025-09-10 14:42:10|3094.5|3093.5|3095.5|3094|3095.5|3094.5|3094.5|3093.5|1132
1757515340000|2025-09-10 14:42:20|3095|3094.5|3095|3094|3095|3094.5|3095|3094|0
1757515360000|2025-09-10 14:42:40|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1757515370000|2025-09-10 14:42:50|3094.5|3093.5|3094|3093|3094.5|3093.5|3094|3093|31
1757515380000|2025-09-10 14:43:00|3093.5|3093.5|3093.5|3093|3093.5|3093.5|3093.5|3093|6
1757515390000|2025-09-10 14:43:10|3093|3092|3093.5|3093|3093.5|3093|3093|3092|873
1757515400000|2025-09-10 14:43:20||3092.5||3092.5||3092.5||3092.5|0
1757515410000|2025-09-10 14:43:30|3094|3093|3094|3093|3094|3093.5|3094|3093|0
1757515420000|2025-09-10 14:43:40|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|0
1757515430000|2025-09-10 14:43:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|200
1757515440000|2025-09-10 14:44:00|3093||3093.5||3093.5||3093||0
1757515450000|2025-09-10 14:44:10|3093|3092|3093|3092|3093|3092|3093|3092|766
1757515480000|2025-09-10 14:44:40|3092.5|3092.5|3093.5|3092.5|3093.5|3092.5|3092.5|3092.5|0
1757515490000|2025-09-10 14:44:50|3093||3093.5||3093.5||3093||0
1757515500000|2025-09-10 14:45:00|3093|3092|3094|3093|3094|3093|3093|3092|987
1757515520000|2025-09-10 14:45:20|3093.5||3094||3094||3093.5||0
1757515530000|2025-09-10 14:45:30|3093.5||3093.5||3094||3093.5||0
1757515540000|2025-09-10 14:45:40|3094||3093.5||3094||3093.5||0
1757515550000|2025-09-10 14:45:50|3094||3094||3094||3093.5||0
1757515560000|2025-09-10 14:46:00|3093.5|3093.5|3093.5|3093|3094|3093.5|3093.5|3093|0
1757515570000|2025-09-10 14:46:10|3094|3092.5|3094|3093.5|3094.5|3093.5|3094|3092.5|944
1757515590000|2025-09-10 14:46:30|3094.5||3094||3094.5||3094||16
1757515600000|2025-09-10 14:46:40|3094.5|3093|3093.5|3093|3094.5|3093|3093|3092.5|347
1757515610000|2025-09-10 14:46:50|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1757515630000|2025-09-10 14:47:10|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|0
1757515640000|2025-09-10 14:47:20|3095|3093.5|3095|3094.5|3095|3094.5|3095|3093.5|254
1757515660000|2025-09-10 14:47:40|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|228
1757515690000|2025-09-10 14:48:10|||||||||150
1757515700000|2025-09-10 14:48:20|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|0
1757515710000|2025-09-10 14:48:30|3097|3096.5|3097.5|3097|3097.5|3097|3097|3096.5|176
1757515720000|2025-09-10 14:48:40|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1757515730000|2025-09-10 14:48:50|3096.5|3096|3096|3095.5|3097|3096|3096|3095.5|993
1757515740000|2025-09-10 14:49:00||3095||3095||3095||3095|0
1757515750000|2025-09-10 14:49:10|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|278
1757515790000|2025-09-10 14:49:50|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|714
1757515810000|2025-09-10 14:50:10|3094.5||3094.5||3094.5||3094||712
1757515820000|2025-09-10 14:50:20|3094||3094||3094.5||3094||0
1757515840000|2025-09-10 14:50:40|3093.5|3092.5|3092.5|3092|3093.5|3092.5|3092.5|3092|240
1757515850000|2025-09-10 14:50:50|3092|3091.5|3092|3091|3092|3091.5|3092|3091|333
1757515860000|2025-09-10 14:51:00||3091.5||3091.5||3091.5||3091|0
1757515870000|2025-09-10 14:51:10|3091.5|3091|3091|3090|3091.5|3091.5|3091|3090|0
1757515880000|2025-09-10 14:51:20|3092|3090.5|3092|3091|3092|3091.5|3092|3090.5|0
1757515890000|2025-09-10 14:51:30||3091.5||3091||3091.5||3091|0
1757515910000|2025-09-10 14:51:50|3091|3090.5|3091.5|3090.5|3091.5|3091|3091|3090.5|34
1757515920000|2025-09-10 14:52:00|3092|3091|3092.5|3092|3092.5|3092|3092|3091|648
1757515930000|2025-09-10 14:52:10|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1757515940000|2025-09-10 14:52:20|3093.5|3093|3094|3093.5|3094|3093.5|3093.5|3092.5|293
1757515950000|2025-09-10 14:52:30|3094.5||3094.5||3094.5||3094.5||0
1757515960000|2025-09-10 14:52:40|3094|3092.5|3093.5|3092.5|3094|3093|3093.5|3092.5|746
1757515970000|2025-09-10 14:52:50|3093||3093||3093.5||3093||457
1757515980000|2025-09-10 14:53:00|3093.5||3093||3093.5||3093||42
1757515990000|2025-09-10 14:53:10|3093.5||3093.5||3093.5||3093.5||10
1757516000000|2025-09-10 14:53:20|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|15
1757516010000|2025-09-10 14:53:30||3094||3093.5||3094||3093.5|0
1757516020000|2025-09-10 14:53:40|3094||3094||3094||3094||347
1757516030000|2025-09-10 14:53:50|3094.5||3094||3094.5||3094||0
1757516050000|2025-09-10 14:54:10|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093.5|3092.5|10
1757516070000|2025-09-10 14:54:30|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1757516080000|2025-09-10 14:54:40||3091.5||3091.5||3091.5||3091.5|0
1757516090000|2025-09-10 14:54:50|3092.5||3092.5||3092.5||3092.5||531
1757516100000|2025-09-10 14:55:00||3092||3092||3092||3092|0
1757516110000|2025-09-10 14:55:10|3093|3092.5|3094|3093|3094|3093|3093|3092.5|449
1757516120000|2025-09-10 14:55:20|3093.5||3094||3094||3093.5||1189
1757516130000|2025-09-10 14:55:30||3092.5||3093||3093||3092.5|0
1757516160000|2025-09-10 14:56:00|3093.5|3092|3092|3091|3093.5|3092|3091.5|3091|235
1757516170000|2025-09-10 14:56:10|3092.5|3091.5|3091|3090|3092.5|3091.5|3090.5|3090|327
1757516180000|2025-09-10 14:56:20|3089.5|3088.5|3091|3090.5|3091.5|3090.5|3089.5|3088.5|1264
1757516190000|2025-09-10 14:56:30|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1757516200000|2025-09-10 14:56:40|3092|3091|3091.5|3091|3092|3091.5|3091.5|3091|151
1757516210000|2025-09-10 14:56:50|3092|3091.5|3093|3092|3093|3092|3092|3091.5|88
1757516220000|2025-09-10 14:57:00|3093.5|3092.5|3093|3092|3093.5|3093|3093|3092|0
1757516250000|2025-09-10 14:57:30|3093.5||3093||3093.5||3093||0
1757516260000|2025-09-10 14:57:40|3092.5|3091.5|3092|3091.5|3093|3091.5|3092|3091.5|0
1757516270000|2025-09-10 14:57:50|3091|3090.5|3091|3090.5|3091.5|3090.5|3091|3090.5|246
1757516280000|2025-09-10 14:58:00|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|0
1757516310000|2025-09-10 14:58:30||3090||3090||3090||3090|0
1757516330000|2025-09-10 14:58:50|||||||||1512
1757516350000|2025-09-10 14:59:10|||||||||261
1757516360000|2025-09-10 14:59:20|||||||||1030
1757516370000|2025-09-10 14:59:30|3091||3091||3091||3091||383
1757516380000|2025-09-10 14:59:40|3090.5||3091||3091||3090.5||0
1757516400000|2025-09-10 15:00:00|3090.5||3091||3091||3090.5||41
1757516410000|2025-09-10 15:00:10||3090.5||3090||3090.5||3090|0
1757516440000|2025-09-10 15:00:40|3092.5|3090.5|3092.5|3092|3092.5|3092|3092|3090.5|503
1757516450000|2025-09-10 15:00:50|3092|3091.5|3092|3091|3092|3091.5|3092|3091|287
1757516460000|2025-09-10 15:01:00|3092.5|3091.5|3093.5|3092.5|3093.5|3092.5|3092.5|3091.5|0
1757516480000|2025-09-10 15:01:20||3093||3093||3093||3093|95
1757516490000|2025-09-10 15:01:30|3094.5|3093.5|3094|3093.5|3094.5|3094|3094|3093.5|577
1757516500000|2025-09-10 15:01:40|3094.5||3094.5||3094.5||3094.5||0
1757516510000|2025-09-10 15:01:50|3094||3094.5||3094.5||3094||20
1757516520000|2025-09-10 15:02:00||3094||3093.5||3094||3093.5|0
1757516530000|2025-09-10 15:02:10||3094||3094||3094||3094|0
1757516540000|2025-09-10 15:02:20||3093.5||3093.5||3093.5||3093.5|261
1757516550000|2025-09-10 15:02:30|3094|3093|3093|3092.5|3094|3093|3093|3092.5|315
1757516560000|2025-09-10 15:02:40|3093.5||3093.5||3093.5||3093.5||123
1757516570000|2025-09-10 15:02:50|3094|3093|3094|3093|3094|3093.5|3094|3092.5|0
1757516580000|2025-09-10 15:03:00|3093.5|3092.5|3092.5|3092|3093.5|3092.5|3092.5|3092|3
1757516590000|2025-09-10 15:03:10|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|352
1757516600000|2025-09-10 15:03:20|3092|3091|3092|3091.5|3092|3091.5|3091.5|3090.5|3691
1757516620000|2025-09-10 15:03:40||3091||3090.5||3091||3090.5|531
1757516630000|2025-09-10 15:03:50|3091.5|3091|3090|3089|3091.5|3091|3089.5|3089|4198
1757516640000|2025-09-10 15:04:00|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|569
1757516650000|2025-09-10 15:04:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|0
1757516660000|2025-09-10 15:04:20|3088|3088|3089.5|3088.5|3089.5|3088.5|3088|3088|390
1757516670000|2025-09-10 15:04:30|3089|3088|3089|3088|3089|3088|3089|3088|0
1757516680000|2025-09-10 15:04:40|3089.5||3089||3089.5||3089||0
1757516690000|2025-09-10 15:04:50|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|0
1757516700000|2025-09-10 15:05:00|3090|3089|3090|3089|3090|3089|3090|3089|141
1757516710000|2025-09-10 15:05:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|101
1757516720000|2025-09-10 15:05:20|3091|3090|3091|3089.5|3091|3090|3091|3089.5|1045
1757516740000|2025-09-10 15:05:40||3090||3089.5||3090||3089.5|0
1757516750000|2025-09-10 15:05:50||3090||3090||3090||3090|221
1757516760000|2025-09-10 15:06:00|3091.5|3090.5|3091.5|3090|3091.5|3090.5|3091.5|3090|0
1757516770000|2025-09-10 15:06:10|3091||3091||3091||3091||362
1757516780000|2025-09-10 15:06:20|3090|3088.5|3089.5|3088|3090|3088.5|3089.5|3088|2
1757516790000|2025-09-10 15:06:30||3088.5||3088.5||3088.5||3088|0
1757516800000|2025-09-10 15:06:40|3090.5|3089|3090.5|3089|3090.5|3089|3090.5|3089|1349
1757516810000|2025-09-10 15:06:50||3089.5||3089.5||3089.5||3089|10
1757516820000|2025-09-10 15:07:00||3089||3089||3089.5||3089|0
1757516830000|2025-09-10 15:07:10|3089|3087.5|3089|3087.5|3089|3087.5|3089|3087.5|195
1757516850000|2025-09-10 15:07:30|3089.5|3088|3089.5|3088.5|3089.5|3088.5|3089.5|3088|100
1757516860000|2025-09-10 15:07:40|3090||3090||3090||3090||88
1757516870000|2025-09-10 15:07:50|3090.5|3089|3090.5|3089|3090.5|3089|3090.5|3089|429
1757516880000|2025-09-10 15:08:00|3090|3088.5|3090|3088.5|3090|3088.5|3090|3088.5|5
1757516900000|2025-09-10 15:08:20|3089.5||3090||3090||3089.5||126
1757516910000|2025-09-10 15:08:30|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1757516920000|2025-09-10 15:08:40||3088.5||3088.5||3088.5||3088.5|0
1757516930000|2025-09-10 15:08:50|3089.5||3090||3090||3089.5||0
1757516940000|2025-09-10 15:09:00|3089.5||3089.5||3089.5||3089.5||433
1757516950000|2025-09-10 15:09:10|3090|3088|3087.5|3086|3090|3088|3087|3086|529
1757516960000|2025-09-10 15:09:20|3087|3087|3088|3086.5|3088|3087|3087|3086|671
1757516970000|2025-09-10 15:09:30|3088.5|3087|3088.5|3087|3088.5|3087|3088|3086.5|168
1757516980000|2025-09-10 15:09:40|3087.5|3086|3087.5|3086|3087.5|3086|3087.5|3086|629
1757516990000|2025-09-10 15:09:50|3088.5|3087|3088|3086.5|3088.5|3087|3088|3086.5|784
1757517000000|2025-09-10 15:10:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|877
1757517010000|2025-09-10 15:10:10|3087|3085.5|3087|3085.5|3087|3085.5|3087|3085.5|68
1757517020000|2025-09-10 15:10:20|3087.5|3086|3087|3085.5|3087.5|3086|3087|3085.5|25
1757517030000|2025-09-10 15:10:30|3087.5|3086|3087|3085.5|3087.5|3086|3087|3085.5|0
1757517040000|2025-09-10 15:10:40|3087.5|3086|3087.5|3086|3087.5|3086|3087.5|3086|0
1757517050000|2025-09-10 15:10:50||3086.5||3086||3086.5||3086|0
1757517060000|2025-09-10 15:11:00|3087|3086.5|3088|3086.5|3088|3086.5|3087|3086.5|231
1757517070000|2025-09-10 15:11:10|3088.5|3087|3087.5|3086|3088.5|3087|3087.5|3086|1771
1757517080000|2025-09-10 15:11:20|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086.5|0
1757517100000|2025-09-10 15:11:40|3089|3087.5|3089|3087.5|3089|3087.5|3089|3087.5|2
1757517120000|2025-09-10 15:12:00||3088||3087.5||3088||3087.5|195
1757517130000|2025-09-10 15:12:10||3088||3088||3088||3088|0
1757517140000|2025-09-10 15:12:20||3087.5||3087.5||3087.5||3087.5|4036
1757517150000|2025-09-10 15:12:30|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|137
1757517160000|2025-09-10 15:12:40||3087.5||3087||3087.5||3087|376
1757517180000|2025-09-10 15:13:00|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|1036
1757517190000|2025-09-10 15:13:10|3087|3085.5|3087.5|3086|3087.5|3086|3087|3085.5|0
1757517200000|2025-09-10 15:13:20|3087|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|453
1757517210000|2025-09-10 15:13:30|3087||3087||3087||3087||0
1757517240000|2025-09-10 15:14:00|3087.5|3086|3087.5|3086|3087.5|3086|3087.5|3086|48
1757517250000|2025-09-10 15:14:10|3088|3086.5|3088|3087|3088|3087|3088|3086.5|158
1757517260000|2025-09-10 15:14:20||3086.5||3086.5||3086.5||3086.5|74
1757517270000|2025-09-10 15:14:30|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|70
1757517280000|2025-09-10 15:14:40|3088||3088.5||3088.5||3088||682
1757517300000|2025-09-10 15:15:00|3087|3085.5|3087|3085.5|3087|3085.5|3087|3085.5|365
1757517310000|2025-09-10 15:15:10|3087.5|3086|3088.5|3087|3088.5|3087|3087.5|3086|225
1757517330000|2025-09-10 15:15:30|||||||||2135
1757517340000|2025-09-10 15:15:40|3087|3085.5|3087|3085.5|3087|3086|3087|3085.5|515
1757517380000|2025-09-10 15:16:20|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|203
1757517390000|2025-09-10 15:16:30|3086|3084.5|3084.5|3083.5|3086|3084.5|3084|3083|915
1757517400000|2025-09-10 15:16:40|3085.5|3083|3086|3085|3086|3085|3085.5|3083|1385
1757517410000|2025-09-10 15:16:50|3086.5||3086.5||3086.5||3086.5||93
1757517420000|2025-09-10 15:17:00|3086|3084.5|3086|3084.5|3086|3084.5|3086|3084.5|0
1757517430000|2025-09-10 15:17:10||3085||3084.5||3085||3084.5|0
1757517440000|2025-09-10 15:17:20|3085.5|3084|3085.5|3084|3085.5|3084|3085|3084|1528
1757517450000|2025-09-10 15:17:30|3085||3085||3085||3085||0
1757517460000|2025-09-10 15:17:40|3085.5||3085.5||3085.5||3085.5||150
1757517490000|2025-09-10 15:18:10|3085|3083.5|3083|3082|3085|3083.5|3083|3082|4494
1757517500000|2025-09-10 15:18:20|3083.5||3083.5||3083.5||3083.5||696
1757517510000|2025-09-10 15:18:30|3083|3081.5|3083|3081.5|3083|3081.5|3083|3081.5|0
1757517520000|2025-09-10 15:18:40|||||||||777
1757517530000|2025-09-10 15:18:50|3082.5||3082.5||3082.5||3082.5||45
1757517540000|2025-09-10 15:19:00||3081||3081||3081||3081|0
1757517550000|2025-09-10 15:19:10|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|122
1757517560000|2025-09-10 15:19:20|||||||||75
1757517580000|2025-09-10 15:19:40||3081||3081||3081||3081|235
1757517590000|2025-09-10 15:19:50|3083|3081.5|3083|3081.5|3083|3081.5|3083|3081.5|707
1757517600000|2025-09-10 15:20:00|3083.5|3082|3083.5|3082|3083.5|3082|3083.5|3082|194
1757517610000|2025-09-10 15:20:10|3084|3083|3084|3082.5|3084|3083|3083.5|3082.5|202
1757517640000|2025-09-10 15:20:40|3083.5||3084||3084||3083.5||0
1757517650000|2025-09-10 15:20:50|3083.5|3082|3083|3082|3083.5|3082|3083|3082|120
1757517660000|2025-09-10 15:21:00|3083.5|3082.5|3084.5|3084|3084.5|3084|3083.5|3082.5|1195
1757517670000|2025-09-10 15:21:10|3084|3083.5|3084|3083.5|3084|3084|3084|3083.5|0
1757517680000|2025-09-10 15:21:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1757517690000|2025-09-10 15:21:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|40
1757517700000|2025-09-10 15:21:40||3084||3084||3084||3084|0
1757517710000|2025-09-10 15:21:50|3084|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|2282
1757517720000|2025-09-10 15:22:00|3084|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|0
1757517730000|2025-09-10 15:22:10|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|0
1757517750000|2025-09-10 15:22:30|3084|3083|3084|3083|3084|3083|3084|3083|0
1757517760000|2025-09-10 15:22:40|3083.5||3084||3084||3083.5||0
1757517770000|2025-09-10 15:22:50||3083.5||3083.5||3083.5||3083.5|0
1757517780000|2025-09-10 15:23:00||3083||3083||3083||3083|21
1757517790000|2025-09-10 15:23:10||3083.5||3083.5||3083.5||3083.5|143
1757517800000|2025-09-10 15:23:20|3083.5|3083|3084|3083.5|3084|3083.5|3083.5|3083|0
1757517820000|2025-09-10 15:23:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|3079
1757517830000|2025-09-10 15:23:50|||||||||1500
1757517840000|2025-09-10 15:24:00|3083.5|3083|3083|3082.5|3083.5|3083|3083|3082.5|2205
1757517850000|2025-09-10 15:24:10|3082.5|3082|3082.5|3081.5|3082.5|3082|3082|3081.5|4777
1757517860000|2025-09-10 15:24:20|||||||||466
1757517870000|2025-09-10 15:24:30|3082|3081|3081.5|3081|3082|3081|3081.5|3081|1007
1757517890000|2025-09-10 15:24:50|3082||3082||3082||3082||2593
1757517900000|2025-09-10 15:25:00|||||||||1
1757517910000|2025-09-10 15:25:10||3081.5||3081.5||3081.5||3081.5|0
1757517920000|2025-09-10 15:25:20|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|2950
1757517930000|2025-09-10 15:25:30||3082||3082||3082||3082|0
1757517940000|2025-09-10 15:25:40|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3082.5|3082.5|484
1757517950000|2025-09-10 15:25:50|3084|3083|3084|3083|3084|3083|3084|3083|0
1757517960000|2025-09-10 15:26:00||3083.5||3083.5||3083.5||3083.5|0
1757517970000|2025-09-10 15:26:10|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|752
1757517980000|2025-09-10 15:26:20|3085|3084.5|3084.5|3084|3085|3084.5|3084.5|3084|515
1757517990000|2025-09-10 15:26:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|101
1757518000000|2025-09-10 15:26:40|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|1000
1757518010000|2025-09-10 15:26:50|3086|3084.5|3085|3084.5|3086|3084.5|3085|3084.5|5
1757518020000|2025-09-10 15:27:00||3084||3084||3084||3084|0
1757518040000|2025-09-10 15:27:20|3084.5|3084.5|3085|3084|3085|3084.5|3084|3083.5|1859
1757518050000|2025-09-10 15:27:30|3084.5|3084.5|3084.5|3084|3084.5|3084.5|3084.5|3084|947
1757518060000|2025-09-10 15:27:40|||||||||1505
1757518070000|2025-09-10 15:27:50|||||||||570
1757518080000|2025-09-10 15:28:00|3085|3084.5|3085.5|3085|3085.5|3085|3085|3084|56
1757518090000|2025-09-10 15:28:10|3086.5|3085.5|3085.5|3085|3086.5|3085.5|3085.5|3085|75
1757518100000|2025-09-10 15:28:20|3086.5|3085.5|3087.5|3087|3087.5|3087|3086.5|3085.5|0
1757518110000|2025-09-10 15:28:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|1534
1757518120000|2025-09-10 15:28:40|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|0
1757518130000|2025-09-10 15:28:50|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|1184
1757518140000|2025-09-10 15:29:00|3088|3088|3087.5|3087|3088.5|3088|3087.5|3086.5|207
1757518150000|2025-09-10 15:29:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|348
1757518160000|2025-09-10 15:29:20||3088||3088||3088||3088|0
1757518170000|2025-09-10 15:29:30|3089|3087.5|3089|3088.5|3089|3088.5|3089|3087.5|0
1757518180000|2025-09-10 15:29:40|3090|3089|3089.5|3088.5|3090|3089.5|3089|3088.5|1499
1757518190000|2025-09-10 15:29:50|3089|3088|3089|3088|3089|3088|3088.5|3088|2068
1757574020000|2025-09-11 07:00:20|3116.5|3110.5|3110|3107|3116.5|3112|3110|3107|0
1757574030000|2025-09-11 07:00:30|3114|3110.5|3104|3100.5|3114.5|3111|3104|3100.5|1802
1757574040000|2025-09-11 07:00:40|3103|3100|3102|3100|3103|3100|3102|3100|1
1757574050000|2025-09-11 07:00:50|3103|3100.5|3098.5|3096|3103|3100.5|3098.5|3096|0
1757574060000|2025-09-11 07:01:00|3099|3096.5|3099|3096.5|3099|3096.5|3098.5|3096|0
1757574070000|2025-09-11 07:01:10|||||||||897
1757574080000|2025-09-11 07:01:20|3098.5|3097|3100|3097.5|3100|3097.5|3098.5|3096.5|23
1757574090000|2025-09-11 07:01:30|3101|3098|3099|3096.5|3101|3100|3098.5|3096.5|0
1757574100000|2025-09-11 07:01:40|3098.5|3091|3094.5|3092|3098.5|3092|3093.5|3091|0
1757574110000|2025-09-11 07:01:50|3095.5|3093|3097|3095|3097|3095|3095|3093|303
1757574120000|2025-09-11 07:02:00|3096.5|3094.5|3096.5|3094|3097|3094.5|3096|3093.5|0
1757574130000|2025-09-11 07:02:10|3096|3093.5|3093.5|3092|3096|3093.5|3093.5|3092|681
1757574140000|2025-09-11 07:02:20|3095.5|3093|3092.5|3091|3096|3093.5|3092.5|3091|289
1757574150000|2025-09-11 07:02:30|3093|3090.5|3093|3091|3093.5|3091|3092|3090|0
1757574160000|2025-09-11 07:02:40|3092.5|3091.5|3093.5|3092|3094.5|3093.5|3092.5|3090.5|1178
1757574180000|2025-09-11 07:03:00|3094.5|3092.5|3096|3093.5|3096|3093.5|3094.5|3092.5|335
1757574190000|2025-09-11 07:03:10|3097|3094|3096.5|3094|3097|3094|3095.5|3093.5|45
1757574200000|2025-09-11 07:03:20|3096|3092|3092|3091|3096|3092|3092|3091|2031
1757574210000|2025-09-11 07:03:30|3091.5|3090.5|3091.5|3090|3092|3090.5|3091.5|3090|435
1757574220000|2025-09-11 07:03:40|3092|3091|3093|3092|3093|3092|3092|3091|698
1757574230000|2025-09-11 07:03:50|3096|3094|3097|3095.5|3098|3096.5|3096|3094|473
1757574240000|2025-09-11 07:04:00|3096.5|3095|3096|3093.5|3096.5|3095.5|3095.5|3093.5|1486
1757574250000|2025-09-11 07:04:10|3096.5|3094|3094|3092.5|3096.5|3094|3094|3092|1793
1757574260000|2025-09-11 07:04:20|3096|3094|3095.5|3094.5|3096|3094.5|3095.5|3094|464
1757574270000|2025-09-11 07:04:30|3096.5|3093.5|3094.5|3092.5|3096.5|3093.5|3094.5|3092.5|1010
1757574280000|2025-09-11 07:04:40|3094|3092|3094.5|3092.5|3094.5|3092.5|3093.5|3092|1221
1757574300000|2025-09-11 07:05:00|3094|3090.5|3091|3090|3094|3090.5|3091|3090|250
1757574310000|2025-09-11 07:05:10|3090.5|3089.5|3092.5|3090.5|3093|3091|3090.5|3089.5|250
1757574320000|2025-09-11 07:05:20|3092|3091|3092.5|3090.5|3092.5|3091|3092|3090|0
1757574330000|2025-09-11 07:05:30|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3090.5|500
1757574340000|2025-09-11 07:05:40|3091|3090|3086|3085|3091|3090|3086|3085|7665
1757574350000|2025-09-11 07:05:50|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|699
1757574360000|2025-09-11 07:06:00|3085|3083.5|3088|3086.5|3088|3086.5|3084|3082.5|929
1757574370000|2025-09-11 07:06:10|3087.5|3087|3088.5|3087.5|3088.5|3087.5|3087.5|3087|169
1757574380000|2025-09-11 07:06:20|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|0
1757574390000|2025-09-11 07:06:30|3088|3086.5|3088|3086.5|3088|3087|3088|3086.5|280
1757574400000|2025-09-11 07:06:40|3089|3087.5|3090.5|3089|3091|3089|3089|3087.5|0
1757574410000|2025-09-11 07:06:50|3089.5|3088|3089.5|3088.5|3089.5|3088.5|3089.5|3088|0
1757574420000|2025-09-11 07:07:00|3088.5|3086.5|3088|3086|3088.5|3086.5|3088|3086|0
1757574430000|2025-09-11 07:07:10||3086.5||3086.5||3086.5||3086|0
1757574450000|2025-09-11 07:07:30|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|1782
1757574460000|2025-09-11 07:07:40|3087.5||3087.5||3088||3087.5||75
1757574470000|2025-09-11 07:07:50|3087|3086|3088.5|3087.5|3088.5|3087.5|3086.5|3085|739
1757574480000|2025-09-11 07:08:00|3090.5|3089|3091|3090|3091|3090|3090.5|3088.5|328
1757574490000|2025-09-11 07:08:10|3090.5|3089.5|3089.5|3088.5|3090.5|3090|3089.5|3088.5|0
1757574500000|2025-09-11 07:08:20|3089|3087.5|3088.5|3087|3089|3087.5|3088.5|3087|0
1757574510000|2025-09-11 07:08:30|3088|3086|3087.5|3086|3088|3086|3087|3086|1243
1757574520000|2025-09-11 07:08:40|3087|3085|3086|3084.5|3087|3085|3085.5|3084.5|885
1757574530000|2025-09-11 07:08:50|3086.5||3086||3086.5||3086||0
1757574540000|2025-09-11 07:09:00|3085|3083.5|3082|3080.5|3085|3083.5|3082|3080.5|1605
1757574550000|2025-09-11 07:09:10|3083|3082|3085|3083.5|3085|3084|3083|3082|922
1757574560000|2025-09-11 07:09:20|3084.5|3083|3084|3083.5|3085|3083.5|3084|3083|0
1757574570000|2025-09-11 07:09:30|3083|3083|3081.5|3080.5|3083|3083|3081.5|3080.5|212
1757574580000|2025-09-11 07:09:40|3082|3081|3082.5|3081|3082.5|3081|3082|3081|0
1757574590000|2025-09-11 07:09:50|3082||3082.5||3082.5||3082||726
1757574600000|2025-09-11 07:10:00|3082||3082.5||3082.5||3081.5||394
1757574610000|2025-09-11 07:10:10|3084|3082.5|3082.5|3081.5|3084|3083|3082.5|3081.5|232
1757574620000|2025-09-11 07:10:20|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3081.5|0
1757574630000|2025-09-11 07:10:30|3082.5|3081.5|3080.5|3079.5|3082.5|3081.5|3080.5|3079.5|2089
1757574640000|2025-09-11 07:10:40|3081.5|3080|3083|3081.5|3083|3082|3081.5|3080|582
1757574650000|2025-09-11 07:10:50|3083.5|3082|3084|3083|3084|3083|3083.5|3081.5|529
1757574660000|2025-09-11 07:11:00|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082|0
1757574670000|2025-09-11 07:11:10|3084||3084||3084||3084||160
1757574690000|2025-09-11 07:11:30||3083||3083||3083.5||3083|3606
1757574700000|2025-09-11 07:11:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3082.5|3081.5|473
1757574710000|2025-09-11 07:11:50|3083.5|3082.5|3085|3084|3085|3084|3083.5|3082|82
1757574720000|2025-09-11 07:12:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1757574740000|2025-09-11 07:12:20||3085||3085||3085||3085|83
1757574750000|2025-09-11 07:12:30|3086|3085.5|3087.5|3086.5|3087.5|3086.5|3086|3085.5|302
1757574760000|2025-09-11 07:12:40|3086.5|3087|3084.5|3083.5|3086.5|3087|3084.5|3083.5|0
1757574770000|2025-09-11 07:12:50|3084|3082|3083.5|3082.5|3084|3082.5|3083.5|3082|0
1757574780000|2025-09-11 07:13:00|3084.5|3083.5|3084.5|3083|3084.5|3083.5|3084.5|3083|0
1757574790000|2025-09-11 07:13:10||3083.5||3083.5||3083.5||3083.5|0
1757574800000|2025-09-11 07:13:20||3083||3083||3083.5||3083|820
1757574810000|2025-09-11 07:13:30|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|1903
1757574820000|2025-09-11 07:13:40|||||||||58
1757574840000|2025-09-11 07:14:00|3086|3085|3086|3084.5|3086|3085|3086|3084.5|836
1757574850000|2025-09-11 07:14:10|3088|3086|3088|3087|3088|3087|3087.5|3086|809
1757574870000|2025-09-11 07:14:30|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|1129
1757574880000|2025-09-11 07:14:40|3090|3089|3090|3089|3090|3089|3090|3088.5|26
1757574890000|2025-09-11 07:14:50|3091|3089.5|3091.5|3090.5|3091.5|3090.5|3091|3089.5|20
1757574900000|2025-09-11 07:15:00|3092.5|3091|3092|3091|3092.5|3091|3091.5|3090.5|0
1757574910000|2025-09-11 07:15:10|3091.5|3090.5|3089.5|3089|3091.5|3090.5|3089.5|3089|185
1757574920000|2025-09-11 07:15:20|3090|3088.5|3090|3089|3090|3089.5|3090|3088.5|245
1757574930000|2025-09-11 07:15:30|3091|3089.5|3091.5|3090.5|3091.5|3090.5|3090.5|3089.5|1502
1757574940000|2025-09-11 07:15:40|3091|3090|3091|3090|3091|3090|3091|3090|0
1757574950000|2025-09-11 07:15:50|3090.5|3089.5|3090.5|3089|3090.5|3089.5|3090.5|3089|0
1757574960000|2025-09-11 07:16:00|3090|3088.5|3089.5|3088|3090|3088.5|3089.5|3088|23
1757574970000|2025-09-11 07:16:10|3089|3087.5|3089|3088|3089|3088|3088.5|3087.5|0
1757574990000|2025-09-11 07:16:30|3088.5|3087.5|3089|3087.5|3089|3087.5|3088.5|3087.5|286
1757575000000|2025-09-11 07:16:40|3090|3088|3090|3089|3090|3089|3090|3087.5|579
1757575010000|2025-09-11 07:16:50|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|37
1757575030000|2025-09-11 07:17:10|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|699
1757575040000|2025-09-11 07:17:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|50
1757575050000|2025-09-11 07:17:30|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|1076
1757575060000|2025-09-11 07:17:40|3087|3086|3087|3086|3087|3086.5|3087|3086|0
1757575070000|2025-09-11 07:17:50|3087.5||3086.5||3087.5||3086.5||0
1757575080000|2025-09-11 07:18:00|3085.5|3085.5|3086|3084.5|3086|3085.5|3085.5|3084|0
1757575090000|2025-09-11 07:18:10|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|0
1757575100000|2025-09-11 07:18:20||3085||3085.5||3085.5||3085|0
1757575120000|2025-09-11 07:18:40|3088.5|3087.5|3086|3084.5|3088.5|3087.5|3086|3084.5|1840
1757575130000|2025-09-11 07:18:50|3085.5|3083.5|3084|3083|3085.5|3083.5|3084|3082.5|29
1757575140000|2025-09-11 07:19:00|3085.5|3084|3083.5|3082|3085.5|3084|3083.5|3082|1200
1757575150000|2025-09-11 07:19:10||3082.5||3082.5||3083||3082.5|0
1757575160000|2025-09-11 07:19:20|3082.5|3082|3083|3082|3083|3082|3082.5|3080.5|1612
1757575170000|2025-09-11 07:19:30|3083.5|3082.5|3084.5|3083|3084.5|3083|3083.5|3082.5|0
1757575180000|2025-09-11 07:19:40|3084|3081|3083|3081.5|3084|3081.5|3082.5|3081|162
1757575190000|2025-09-11 07:19:50|3082.5|3081|3082|3080.5|3082.5|3081|3082|3080.5|0
1757575200000|2025-09-11 07:20:00|3081.5|3080|3081.5|3080|3081.5|3080|3081|3079.5|0
1757575210000|2025-09-11 07:20:10|3081|3080.5|3084.5|3083.5|3084.5|3083.5|3081|3080.5|708
1757575220000|2025-09-11 07:20:20|3083|3084|3083|3081.5|3083|3084|3083|3081.5|0
1757575230000|2025-09-11 07:20:30|3082.5|3081|3082.5|3081|3082.5|3081.5|3082|3081|250
1757575240000|2025-09-11 07:20:40|3083|3081.5|3083|3081.5|3083|3082|3083|3081.5|585
1757575250000|2025-09-11 07:20:50|3084|3082|3084.5|3083|3084.5|3083|3084|3082|388
1757575260000|2025-09-11 07:21:00||3083.5||3083||3083.5||3083|426
1757575270000|2025-09-11 07:21:10|3084|3083.5|3084|3083|3084.5|3083.5|3084|3083|1149
1757575280000|2025-09-11 07:21:20|3084.5|3083.5|3086.5|3085|3086.5|3085|3084.5|3083.5|808
1757575290000|2025-09-11 07:21:30|3086|3085.5|3086.5|3085|3086.5|3085.5|3086|3085|324
1757575300000|2025-09-11 07:21:40||3085.5||3085||3085.5||3085|0
1757575310000|2025-09-11 07:21:50||3085.5||3085||3085.5||3085|0
1757575320000|2025-09-11 07:22:00||3085.5||3085||3085.5||3085|0
1757575330000|2025-09-11 07:22:10|3087|3085.5|3089.5|3088|3089.5|3088|3087|3085.5|468
1757575340000|2025-09-11 07:22:20|3089|3086|3087.5|3086|3089.5|3086|3087.5|3086|486
1757575350000|2025-09-11 07:22:30|3087||3087||3087.5||3087||0
1757575370000|2025-09-11 07:22:50|3087.5||3087.5||3087.5||3087||0
1757575380000|2025-09-11 07:23:00|3087||3087||3087.5||3087||0
1757575390000|2025-09-11 07:23:10|3087.5|3086.5|3088.5|3087|3088.5|3087|3087|3086|0
1757575400000|2025-09-11 07:23:20|3088||3088||3088||3088||1351
1757575440000|2025-09-11 07:24:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|1114
1757575450000|2025-09-11 07:24:10|3089|3088|3089|3088|3089|3088|3089|3088|165
1757575460000|2025-09-11 07:24:20|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|0
1757575480000|2025-09-11 07:24:40|3091|3089.5|3091.5|3090.5|3091.5|3090.5|3091|3089.5|0
1757575490000|2025-09-11 07:24:50|3091|3089.5|3090|3089.5|3091|3089.5|3090|3089.5|1043
1757575500000|2025-09-11 07:25:00|3090.5|3089|3092|3091|3092|3091|3090.5|3089|1807
1757575510000|2025-09-11 07:25:10|3091.5|3090.5|3090.5|3089.5|3091.5|3090.5|3090.5|3089.5|0
1757575520000|2025-09-11 07:25:20|3091.5|3090|3090.5|3090|3092|3090.5|3090.5|3089.5|0
1757575530000|2025-09-11 07:25:30|3091|3089.5|3090|3089|3091|3090|3090|3089|2225
1757575540000|2025-09-11 07:25:40|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089.5|3088|132
1757575550000|2025-09-11 07:25:50|3090|3088.5|3090|3089|3090|3089|3090|3088.5|91
1757575570000|2025-09-11 07:26:10|3090.5|3089.5|3091|3089.5|3091|3090|3090.5|3089.5|127
1757575580000|2025-09-11 07:26:20|3090.5|3090|3091|3090|3091|3090|3090.5|3090|0
1757575590000|2025-09-11 07:26:30|3092|3089.5|3092|3090.5|3092|3091|3092|3089.5|361
1757575600000|2025-09-11 07:26:40|3092.5|3091|3092.5|3091|3092.5|3091.5|3092|3091|0
1757575610000|2025-09-11 07:26:50||3091.5||3091.5||3091.5||3091.5|0
1757575620000|2025-09-11 07:27:00|3091.5|3091|3090|3088.5|3091.5|3091|3090|3088.5|268
1757575630000|2025-09-11 07:27:10|3089.5|3090|3092.5|3091|3092.5|3091.5|3089.5|3089.5|315
1757575640000|2025-09-11 07:27:20|3094|3091.5|3093|3092|3094|3092.5|3093|3091|0
1757575650000|2025-09-11 07:27:30|3093.5|3091.5|3093|3091.5|3093.5|3091.5|3093|3091.5|0
1757575660000|2025-09-11 07:27:40|3092.5|3090.5|3091.5|3090.5|3093|3090.5|3091.5|3090.5|0
1757575670000|2025-09-11 07:27:50|3092||3092||3092||3091.5||0
1757575680000|2025-09-11 07:28:00|3091.5|3090|3091|3090|3091.5|3090|3091|3090|9794
1757575700000|2025-09-11 07:28:20|3090.5||3091||3091||3090.5||0
1757575710000|2025-09-11 07:28:30|3091.5|3090.5|3092.5|3091.5|3092.5|3091.5|3091.5|3090.5|109
1757575720000|2025-09-11 07:28:40|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1757575730000|2025-09-11 07:28:50|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1757575740000|2025-09-11 07:29:00|3092||3091.5||3092||3091.5||0
1757575750000|2025-09-11 07:29:10|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1757575760000|2025-09-11 07:29:20|3093.5|3092|3092|3091|3093.5|3092.5|3091.5|3091|221
1757575770000|2025-09-11 07:29:30|3091.5||3092||3092||3091.5||0
1757575780000|2025-09-11 07:29:40|3091.5|3090.5|3091|3090.5|3091.5|3090.5|3091|3090|0
1757575790000|2025-09-11 07:29:50|3091.5||3091.5||3091.5||3091||23
1757575800000|2025-09-11 07:30:00|3092.5|3091|3092|3091|3092.5|3091.5|3092|3091|14
1757575810000|2025-09-11 07:30:10|3091|3090.5|3092.5|3091|3093|3092|3091|3090.5|2801
1757575820000|2025-09-11 07:30:20|3093|3091.5|3092|3091|3093|3091.5|3092|3090.5|0
1757575830000|2025-09-11 07:30:30|3091.5|3091.5|3091|3090|3092|3091.5|3091|3090|0
1757575840000|2025-09-11 07:30:40|3090.5|3089.5|3091|3089.5|3091|3089.5|3090.5|3089.5|206
1757575850000|2025-09-11 07:30:50|3090.5|3090|3092|3090.5|3092|3090.5|3090.5|3089.5|537
1757575860000|2025-09-11 07:31:00|3091.5|3091|3091|3089.5|3091.5|3091|3091|3089.5|612
1757575870000|2025-09-11 07:31:10|3091.5|3090|3091.5|3091|3091.5|3091|3091.5|3089.5|173
1757575880000|2025-09-11 07:31:20|3092|3090.5|3092|3090.5|3092|3090.5|3092|3090.5|0
1757575890000|2025-09-11 07:31:30|3091.5|3089.5|3091.5|3090|3092|3090.5|3091|3089.5|0
1757575900000|2025-09-11 07:31:40|3091||3091||3091.5||3091||0
1757575910000|2025-09-11 07:31:50|3091.5|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|471
1757575920000|2025-09-11 07:32:00|3092|3091|3092.5|3091|3092.5|3091.5|3092|3091|50
1757575930000|2025-09-11 07:32:10|3092|3091.5|3092|3091|3092|3091.5|3092|3090.5|0
1757575940000|2025-09-11 07:32:20|3091|3090.5|3090|3089|3091|3090.5|3090|3089|253
1757575950000|2025-09-11 07:32:30|3090.5||3090||3090.5||3090||0
1757575960000|2025-09-11 07:32:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|6
1757575970000|2025-09-11 07:32:50|3089|3087.5|3088.5|3087.5|3089.5|3087.5|3088.5|3087.5|330
1757575980000|2025-09-11 07:33:00|3087.5|3087|3089.5|3088|3089.5|3088|3087.5|3087|0
1757575990000|2025-09-11 07:33:10|3089|3087.5|3088.5|3087.5|3089.5|3087.5|3088.5|3087.5|20
1757576000000|2025-09-11 07:33:20|3089.5|3088|3089.5|3088|3089.5|3088.5|3089.5|3088|354
1757576010000|2025-09-11 07:33:30|3090|3088.5|3090|3089|3090|3089.5|3090|3088.5|690
1757576040000|2025-09-11 07:34:00|3089.5||3089.5||3089.5||3089.5||256
1757576050000|2025-09-11 07:34:10|3089|3088|3088.5|3088|3089.5|3088|3088.5|3088|0
1757576060000|2025-09-11 07:34:20|3088|3087|3088|3087|3088.5|3088|3088|3087|239
1757576070000|2025-09-11 07:34:30|3087|3085.5|3088|3087|3088|3087|3087|3085.5|457
1757576080000|2025-09-11 07:34:40|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|0
1757576100000|2025-09-11 07:35:00|3089|3088|3089|3088.5|3089|3088.5|3089|3088|28
1757576110000|2025-09-11 07:35:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|379
1757576120000|2025-09-11 07:35:20|3087.5|3086.5|3087|3086|3087.5|3086.5|3086.5|3086|2516
1757576130000|2025-09-11 07:35:30|3086.5||3087||3087||3086.5||0
1757576170000|2025-09-11 07:36:10|3088|3086.5|3088|3086.5|3088|3086.5|3088|3086.5|679
1757576180000|2025-09-11 07:36:20|3087.5||3087.5||3087.5||3087.5||0
1757576190000|2025-09-11 07:36:30|3086.5|3086|3086|3084.5|3086.5|3086|3085.5|3084.5|383
1757576200000|2025-09-11 07:36:40|3086.5|3085|3086.5|3086|3087|3086|3086.5|3084.5|158
1757576210000|2025-09-11 07:36:50|3087|3086.5|3087.5|3086.5|3088|3086.5|3087|3086|1043
1757576220000|2025-09-11 07:37:00|3088|3086|3088.5|3088|3088.5|3088|3088|3086|1146
1757576230000|2025-09-11 07:37:10|3087|3087.5|3087|3085.5|3087|3087.5|3086|3085|2313
1757576240000|2025-09-11 07:37:20|3086.5|3086|3087|3086|3087|3086|3086.5|3086|708
1757576250000|2025-09-11 07:37:30||3086.5||3086||3086.5||3086|0
1757576280000|2025-09-11 07:38:00|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|368
1757576290000|2025-09-11 07:38:10|3087.5|3086|3087|3086|3087.5|3086|3087|3086|41
1757576300000|2025-09-11 07:38:20|3086.5||3086.5||3087||3086.5||0
1757576310000|2025-09-11 07:38:30|3087||3087||3087||3087||566
1757576320000|2025-09-11 07:38:40|3086.5|3085.5|3086|3085.5|3086.5|3085.5|3086|3085.5|48
1757576330000|2025-09-11 07:38:50|3086.5||3086.5||3086.5||3086||609
1757576340000|2025-09-11 07:39:00|3087|3086|3088|3087|3088|3087|3087|3086|1718
1757576350000|2025-09-11 07:39:10|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1757576370000|2025-09-11 07:39:30|3087.5|3086|3087|3086|3087.5|3086|3087|3086|0
1757576390000|2025-09-11 07:39:50||3086.5||3086||3086.5||3086|0
1757576420000|2025-09-11 07:40:20|3088|3086.5|3088|3086.5|3088|3087|3088|3086.5|16
1757576430000|2025-09-11 07:40:30||3087||3087||3087||3087|0
1757576440000|2025-09-11 07:40:40|3088.5|3087.5|3090|3089|3090|3089.5|3088.5|3087.5|1735
1757576450000|2025-09-11 07:40:50||3089.5||3089||3089.5||3089|0
1757576460000|2025-09-11 07:41:00|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|105
1757576470000|2025-09-11 07:41:10|3093|3090.5|3092.5|3091.5|3093|3092|3092.5|3090.5|0
1757576480000|2025-09-11 07:41:20|3092|3091|3092|3091|3092.5|3091.5|3092|3091|0
1757576490000|2025-09-11 07:41:30|3092.5|3091.5|3093|3092|3093.5|3092.5|3092.5|3091|0
1757576520000|2025-09-11 07:42:00|3093.5|3092.5|3093.5|3093|3093.5|3093|3093.5|3092.5|114
1757576530000|2025-09-11 07:42:10|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1757576540000|2025-09-11 07:42:20|3095|3093|3095|3093.5|3095|3094|3095|3092.5|542
1757576550000|2025-09-11 07:42:30||3094||3094||3094||3093.5|0
1757576560000|2025-09-11 07:42:40|3096|3095|3096|3095|3096|3095|3096|3095|195
1757576570000|2025-09-11 07:42:50|3097.5|3096|3097.5|3096|3097.5|3096|3097.5|3096|6
1757576580000|2025-09-11 07:43:00|3097|3095.5|3096|3095|3097.5|3096|3095.5|3095|0
1757576590000|2025-09-11 07:43:10|3095.5|3095.5|3096.5|3095.5|3096.5|3095.5|3095.5|3095|0
1757576600000|2025-09-11 07:43:20|3096|3095|3096.5|3095|3096.5|3095.5|3096|3095|0
1757576610000|2025-09-11 07:43:30|3096||3096.5||3096.5||3096||0
1757576620000|2025-09-11 07:43:40|3096|3095.5|3096.5|3095|3096.5|3095.5|3096|3095|572
1757576630000|2025-09-11 07:43:50||3095.5||3095||3095.5||3095|0
1757576640000|2025-09-11 07:44:00||3095.5||3095.5||3096||3095.5|0
1757576650000|2025-09-11 07:44:10||3096||3095.5||3096||3095.5|0
1757576670000|2025-09-11 07:44:30||3096||3096||3096||3096|0
1757576680000|2025-09-11 07:44:40|3097||3097||3097||3097||199
1757576690000|2025-09-11 07:44:50|3097.5|3096.5|3098|3097|3098|3097.5|3097.5|3096.5|13
1757576700000|2025-09-11 07:45:00|3097.5|3096.5|3096.5|3095|3097.5|3096.5|3096.5|3095|0
1757576710000|2025-09-11 07:45:10|3096||3096||3096||3096||0
1757576730000|2025-09-11 07:45:30|3096.5|3095.5|3096|3095|3096.5|3096|3096|3095|407
1757576760000|2025-09-11 07:46:00|3095.5||3095.5||3095.5||3095.5||0
1757576780000|2025-09-11 07:46:20|3095|3094.5|3094.5|3093.5|3095|3094.5|3094.5|3093.5|1108
1757576790000|2025-09-11 07:46:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1757576800000|2025-09-11 07:46:40|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|915
1757576810000|2025-09-11 07:46:50|3094|3093|3094.5|3093|3094.5|3093|3094|3093|0
1757576820000|2025-09-11 07:47:00||3093.5||3093||3093.5||3093|0
1757576830000|2025-09-11 07:47:10|3095|3093.5|3094.5|3093|3095|3093.5|3094.5|3093|0
1757576840000|2025-09-11 07:47:20|3094||3094||3094.5||3094||0
1757576850000|2025-09-11 07:47:30|3094.5||3094.5||3094.5||3094.5||0
1757576860000|2025-09-11 07:47:40|3094||3094||3094.5||3094||104
1757576880000|2025-09-11 07:48:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093|234
1757576890000|2025-09-11 07:48:10|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1757576900000|2025-09-11 07:48:20|3097|3096|3097|3095.5|3097|3096|3096.5|3095.5|254
1757576910000|2025-09-11 07:48:30|3096.5|3096|3095|3094|3096.5|3096|3095|3094|3448
1757576920000|2025-09-11 07:48:40|3096|3094.5|3096.5|3095.5|3096.5|3095.5|3096|3094|0
1757576930000|2025-09-11 07:48:50|3097|3096|3097|3096|3097|3096|3097|3095.5|0
1757576940000|2025-09-11 07:49:00|3096.5|3095.5|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1757576950000|2025-09-11 07:49:10|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1757576960000|2025-09-11 07:49:20|3097|3096|3097|3096|3097|3096|3097|3095.5|0
1757576970000|2025-09-11 07:49:30|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096|3095|47
1757576980000|2025-09-11 07:49:40|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1757576990000|2025-09-11 07:49:50||3095||3095.5||3095.5||3095|0
1757577000000|2025-09-11 07:50:00|3097|3096|3097|3096|3097.5|3096.5|3096.5|3096|378
1757577010000|2025-09-11 07:50:10|3096.5|3094.5|3095.5|3094.5|3096.5|3094.5|3095|3094.5|0
1757577020000|2025-09-11 07:50:20|3095|3093.5|3097|3095.5|3097|3095.5|3095|3093.5|793
1757577030000|2025-09-11 07:50:30|3096.5|3096|3096|3095|3096.5|3096|3096|3095|891
1757577040000|2025-09-11 07:50:40|3096.5|3095.5|3096.5|3095|3097|3096|3096|3095|0
1757577050000|2025-09-11 07:50:50|3096||3096||3096||3096||0
1757577060000|2025-09-11 07:51:00|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1757577070000|2025-09-11 07:51:10|3097|3095.5|3097.5|3096.5|3097.5|3097|3097|3095|0
1757577090000|2025-09-11 07:51:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1757577110000|2025-09-11 07:51:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|60
1757577120000|2025-09-11 07:52:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1757577130000|2025-09-11 07:52:10|3097.5||3097.5||3097.5||3097.5||0
1757577140000|2025-09-11 07:52:20|||||||||409
1757577150000|2025-09-11 07:52:30|3098|3097.5|3098|3097|3098|3097.5|3098|3097|1023
1757577190000|2025-09-11 07:53:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|740
1757577200000|2025-09-11 07:53:20|3099|3098|3099|3098|3099|3098|3099|3098|366
1757577210000|2025-09-11 07:53:30||3098.5||3098.5||3098.5||3098.5|0
1757577220000|2025-09-11 07:53:40|3099.5||3099||3099.5||3099||333
1757577240000|2025-09-11 07:54:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|106
1757577250000|2025-09-11 07:54:10|3100||3099.5||3100||3099.5||0
1757577260000|2025-09-11 07:54:20|3100.5|3099.5|3101.5|3100|3101.5|3100.5|3100.5|3099.5|1427
1757577270000|2025-09-11 07:54:30|3101|3100.5|3101|3099.5|3101.5|3100.5|3100.5|3099.5|0
1757577280000|2025-09-11 07:54:40|3100.5|3100|3101.5|3100.5|3101.5|3100.5|3100.5|3100|1076
1757577300000|2025-09-11 07:55:00|3101|3100|3101|3100|3101|3100|3101|3100|444
1757577320000|2025-09-11 07:55:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1757577330000|2025-09-11 07:55:30|3100|3099|3100.5|3099|3100.5|3099|3100|3099|200
1757577340000|2025-09-11 07:55:40|3100|3099.5|3100|3099|3100|3099.5|3100|3099|0
1757577360000|2025-09-11 07:56:00|3099.5||3100||3100||3099.5||0
1757577370000|2025-09-11 07:56:10|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1757577410000|2025-09-11 07:56:50||3100||3099.5||3100||3099.5|0
1757577420000|2025-09-11 07:57:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|0
1757577430000|2025-09-11 07:57:10|3100|3099|3100|3098.5|3100|3099|3100|3098.5|0
1757577440000|2025-09-11 07:57:20|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|234
1757577450000|2025-09-11 07:57:30|3101|3100|3101.5|3100.5|3101.5|3101|3101|3100|975
1757577460000|2025-09-11 07:57:40|3101|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|0
1757577470000|2025-09-11 07:57:50|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|267
1757577480000|2025-09-11 07:58:00|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|326
1757577490000|2025-09-11 07:58:10|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1757577500000|2025-09-11 07:58:20||3099||3099||3099||3099|0
1757577510000|2025-09-11 07:58:30|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|0
1757577520000|2025-09-11 07:58:40|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1757577530000|2025-09-11 07:58:50||3098||3098||3098||3098|0
1757577540000|2025-09-11 07:59:00||3098.5||3098.5||3098.5||3098|0
1757577560000|2025-09-11 07:59:20|3101|3100|3100.5|3100|3101|3100|3100.5|3100|571
1757577580000|2025-09-11 07:59:40|3101.5|3099.5|3101.5|3100.5|3101.5|3100.5|3101.5|3099.5|268
1757577590000|2025-09-11 07:59:50|3102|3101|3102|3101|3102|3101|3102|3101|208
1757577600000|2025-09-11 08:00:00|3103|3101.5|3103|3102|3104|3103|3103|3101.5|6
1757577620000|2025-09-11 08:00:20|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|770
1757577630000|2025-09-11 08:00:30|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1757577640000|2025-09-11 08:00:40||3102||3102||3102||3102|0
1757577650000|2025-09-11 08:00:50|3103||3103||3103||3103||3
1757577710000|2025-09-11 08:01:50|3103.5|3102.5|3103|3102.5|3103.5|3103|3103|3102.5|276
1757577720000|2025-09-11 08:02:00||3102||3102||3102||3102|0
1757577730000|2025-09-11 08:02:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|48
1757577750000|2025-09-11 08:02:30|3103|3101|3102|3101|3103|3101|3102|3101|1034
1757577760000|2025-09-11 08:02:40||3100.5||3100.5||3100.5||3100.5|0
1757577770000|2025-09-11 08:02:50|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|0
1757577780000|2025-09-11 08:03:00|3101.5|3100.5|3102|3100.5|3102|3101|3101|3100.5|6956
1757577790000|2025-09-11 08:03:10|3101.5||3101.5||3102||3101.5||0
1757577800000|2025-09-11 08:03:20||3101||3101||3101||3101|0
1757577810000|2025-09-11 08:03:30|3102|3101.5|3103.5|3102|3103.5|3102.5|3102|3101|0
1757577820000|2025-09-11 08:03:40|3103|3101.5|3103.5|3102.5|3103.5|3102.5|3102.5|3101.5|383
1757577830000|2025-09-11 08:03:50|3103||3103||3103||3103||267
1757577840000|2025-09-11 08:04:00|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|0
1757577850000|2025-09-11 08:04:10|3103|3102.5|3104|3103|3104|3103|3103|3102.5|483
1757577870000|2025-09-11 08:04:30|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|0
1757577880000|2025-09-11 08:04:40|3103.5|3102.5|3102.5|3101.5|3103.5|3102.5|3102.5|3101.5|0
1757577900000|2025-09-11 08:05:00|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|326
1757577910000|2025-09-11 08:05:10|3103|3101.5|3103|3102|3103|3102|3102.5|3101.5|0
1757577920000|2025-09-11 08:05:20|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1757577930000|2025-09-11 08:05:30|3103|3100.5|3101.5|3100.5|3103|3100.5|3101.5|3100.5|0
1757577950000|2025-09-11 08:05:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|513
1757577960000|2025-09-11 08:06:00|3100|3099|3099.5|3098.5|3100|3099|3099|3098|816
1757577970000|2025-09-11 08:06:10|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|740
1757577980000|2025-09-11 08:06:20||3100||3099.5||3100||3099.5|523
1757577990000|2025-09-11 08:06:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757578000000|2025-09-11 08:06:40|3100||3099.5||3100||3099.5||0
1757578010000|2025-09-11 08:06:50|3100|3099|3100|3099|3100|3099|3100|3098.5|745
1757578020000|2025-09-11 08:07:00|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|0
1757578030000|2025-09-11 08:07:10|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1757578040000|2025-09-11 08:07:20|3098|3097|3098.5|3097|3098.5|3097|3097.5|3097|0
1757578050000|2025-09-11 08:07:30|3098|3097.5|3097.5|3096.5|3098|3097.5|3096.5|3096|626
1757578060000|2025-09-11 08:07:40|3098|3097|3097.5|3096|3098|3097|3097.5|3096|533
1757578070000|2025-09-11 08:07:50|3097|3096.5|3097.5|3096|3097.5|3096.5|3097|3095.5|0
1757578080000|2025-09-11 08:08:00|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1757578100000|2025-09-11 08:08:20||3096.5||3096||3096.5||3096|0
1757578110000|2025-09-11 08:08:30|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096|339
1757578120000|2025-09-11 08:08:40|3098||3097.5||3098||3097.5||14
1757578130000|2025-09-11 08:08:50|3097|3096|3097|3096|3097.5|3096.5|3097|3096|0
1757578140000|2025-09-11 08:09:00|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1757578150000|2025-09-11 08:09:10|3099|3097.5|3100|3099|3100|3099|3098.5|3097.5|677
1757578160000|2025-09-11 08:09:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757578170000|2025-09-11 08:09:30|||||||||204
1757578180000|2025-09-11 08:09:40|3099||3099||3099||3099||0
1757578190000|2025-09-11 08:09:50||3098||3098||3098||3098|520
1757578200000|2025-09-11 08:10:00|3098.5|3097|3099|3098|3099|3098|3097.5|3097|597
1757578250000|2025-09-11 08:10:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|258
1757578260000|2025-09-11 08:11:00||3098.5||3098||3098.5||3098|0
1757578280000|2025-09-11 08:11:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757578290000|2025-09-11 08:11:30|3099|3098|3099|3098|3099|3098|3099|3097.5|0
1757578310000|2025-09-11 08:11:50|3098.5||3099||3099||3098.5||0
1757578330000|2025-09-11 08:12:10|3098.5|3097.5|3099|3097.5|3099|3097.5|3098|3097|0
1757578340000|2025-09-11 08:12:20|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1757578350000|2025-09-11 08:12:30|3099||3098.5||3099||3098.5||0
1757578360000|2025-09-11 08:12:40|3098|3098|3099|3098.5|3099|3098.5|3098|3098|0
1757578370000|2025-09-11 08:12:50||3098||3098||3098||3098|0
1757578380000|2025-09-11 08:13:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757578400000|2025-09-11 08:13:20|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1757578410000|2025-09-11 08:13:30||3098.5||3099||3099||3098.5|0
1757578440000|2025-09-11 08:14:00|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|1192
1757578450000|2025-09-11 08:14:10||3100||3099.5||3100||3099.5|0
1757578470000|2025-09-11 08:14:30|3101|3100|3100.5|3100|3101|3100.5|3100.5|3099.5|3117
1757578480000|2025-09-11 08:14:40|3101|3099.5|3101|3099.5|3101|3100|3101|3099.5|176
1757578490000|2025-09-11 08:14:50|3101.5|3100|3103.5|3102.5|3103.5|3102.5|3101.5|3099.5|815
1757578500000|2025-09-11 08:15:00|3103|3102|3103.5|3103|3103.5|3103|3103|3102|0
1757578510000|2025-09-11 08:15:10|3103|3102.5|3103|3102|3103|3102.5|3103|3102|638
1757578520000|2025-09-11 08:15:20||3102.5||3102||3102.5||3101.5|0
1757578540000|2025-09-11 08:15:40|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|0
1757578550000|2025-09-11 08:15:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1757578570000|2025-09-11 08:16:10||3101||3101.5||3101.5||3101|0
1757578600000|2025-09-11 08:16:40|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1757578620000|2025-09-11 08:17:00|3101|3099|3099.5|3098.5|3101|3099|3099.5|3098.5|239
1757578640000|2025-09-11 08:17:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1757578650000|2025-09-11 08:17:30|3101|3100|3101|3100|3101|3100.5|3100.5|3099.5|329
1757578660000|2025-09-11 08:17:40||3099.5||3100||3100||3099.5|0
1757578670000|2025-09-11 08:17:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100|815
1757578680000|2025-09-11 08:18:00|3101|3100|3102|3101|3102|3101|3100.5|3100|1845
1757578700000|2025-09-11 08:18:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|1590
1757578710000|2025-09-11 08:18:30|3103|3102|3103|3102|3103|3102|3103|3101.5|319
1757578720000|2025-09-11 08:18:40||3102.5||3102||3102.5||3102|1047
1757578730000|2025-09-11 08:18:50|3102|3101|3101.5|3101|3102|3101|3101.5|3101|0
1757578750000|2025-09-11 08:19:10|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|3548
1757578810000|2025-09-11 08:20:10|3104|3103.5|3104|3103|3104|3103.5|3104|3103|901
1757578830000|2025-09-11 08:20:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757578850000|2025-09-11 08:20:50|3104|3103|3104|3103|3104|3103|3104|3103|79
1757578860000|2025-09-11 08:21:00|3104.5|3103.5|3103.5|3102.5|3104.5|3103.5|3103.5|3102.5|267
1757578890000|2025-09-11 08:21:30|3103|3102|3102.5|3102|3103.5|3102|3102.5|3102|0
1757578900000|2025-09-11 08:21:40|3104.5|3101.5|3103|3102|3104.5|3103.5|3102.5|3101.5|3387
1757578910000|2025-09-11 08:21:50|3104|3103|3104|3103|3104|3103|3104|3103|112
1757578920000|2025-09-11 08:22:00|3105.5|3104.5|3105.5|3105|3105.5|3105|3105.5|3104.5|0
1757578930000|2025-09-11 08:22:10|3106||3106||3106||3106||0
1757578940000|2025-09-11 08:22:20||3105.5||3105||3105.5||3105|401
1757578950000|2025-09-11 08:22:30||3105.5||3105||3105.5||3105|0
1757578990000|2025-09-11 08:23:10|3107|3105.5|3105.5|3104.5|3107|3106|3105.5|3104.5|11574
1757579000000|2025-09-11 08:23:20|3105|3105|3104.5|3103.5|3105|3105|3104.5|3103.5|892
1757579010000|2025-09-11 08:23:30||3103||3103.5||3103.5||3103|500
1757579020000|2025-09-11 08:23:40|3105.5|3104.5|3105.5|3105|3105.5|3105|3105|3104.5|1520
1757579030000|2025-09-11 08:23:50|3106|3104.5|3106.5|3106|3107|3106|3106|3104.5|243
1757579040000|2025-09-11 08:24:00|3106|3105.5|3106|3105|3106|3105.5|3106|3105|52
1757579050000|2025-09-11 08:24:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1757579090000|2025-09-11 08:24:50||3106||3106||3106||3106|0
1757579100000|2025-09-11 08:25:00|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|500
1757579110000|2025-09-11 08:25:10|3108|3107|3107.5|3106.5|3108|3107|3107|3106.5|1747
1757579120000|2025-09-11 08:25:20|3108|3107|3108|3107|3108.5|3107.5|3108|3107|0
1757579140000|2025-09-11 08:25:40||3107.5||3107||3107.5||3107|313
1757579160000|2025-09-11 08:26:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|88
1757579170000|2025-09-11 08:26:10|3108|3107|3108|3107|3108|3107|3108|3107|0
1757579180000|2025-09-11 08:26:20|3110|3109|3109|3108|3110|3109|3109|3108|165
1757579190000|2025-09-11 08:26:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|22
1757579200000|2025-09-11 08:26:40|3107.5|3107|3108|3107.5|3108|3107.5|3107.5|3107|23
1757579210000|2025-09-11 08:26:50||3107||3107.5||3107.5||3107|402
1757579220000|2025-09-11 08:27:00|3108.5|3108|3109.5|3108.5|3110|3109|3108.5|3108|948
1757579230000|2025-09-11 08:27:10||3109||3108.5||3109||3108.5|0
1757579240000|2025-09-11 08:27:20|3110|3109|3110|3109|3110|3109|3110|3109|333
1757579260000|2025-09-11 08:27:40||3108.5||3109||3109.5||3108.5|0
1757579270000|2025-09-11 08:27:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1757579280000|2025-09-11 08:28:00||3110||3110||3110||3110|0
1757579290000|2025-09-11 08:28:10|3112|3111|3112|3110.5|3112|3111|3112|3110.5|0
1757579300000|2025-09-11 08:28:20|3111.5|3110|3110.5|3109|3111.5|3110|3110|3109|267
1757579310000|2025-09-11 08:28:30|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1757579330000|2025-09-11 08:28:50|3110.5|3109.5|3109.5|3109|3110.5|3110|3109.5|3109|735
1757579340000|2025-09-11 08:29:00|3109|3108.5|3110.5|3109.5|3110.5|3109.5|3109|3108|0
1757579350000|2025-09-11 08:29:10|3110|3110|3110|3109.5|3110.5|3110|3110|3109|11
1757579360000|2025-09-11 08:29:20|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1757579370000|2025-09-11 08:29:30|3109.5||3110||3110||3109.5||0
1757579380000|2025-09-11 08:29:40|3109.5||3110||3110||3109.5||251
1757579400000|2025-09-11 08:30:00||3109.5||3109.5||3109.5||3109|0
1757579410000|2025-09-11 08:30:10|3111|3110.5|3111|3110|3111|3110.5|3111|3110|742
1757579420000|2025-09-11 08:30:20||3110.5||3110||3110.5||3110|0
1757579430000|2025-09-11 08:30:30|3111.5|3110.5|3112.5|3111.5|3112.5|3111.5|3111.5|3110|0
1757579440000|2025-09-11 08:30:40|3113|3112|3114|3113|3114|3113|3113|3111.5|17
1757579450000|2025-09-11 08:30:50|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|267
1757579460000|2025-09-11 08:31:00|3111.5|3110.5|3112|3111|3112.5|3111.5|3111.5|3110|297
1757579470000|2025-09-11 08:31:10|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|0
1757579480000|2025-09-11 08:31:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112|0
1757579490000|2025-09-11 08:31:30|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1757579500000|2025-09-11 08:31:40||3113||3112.5||3113||3112.5|0
1757579510000|2025-09-11 08:31:50||3113||3112.5||3113||3112.5|0
1757579520000|2025-09-11 08:32:00|3113|3112|3112.5|3111.5|3113.5|3112|3112|3111.5|1147
1757579530000|2025-09-11 08:32:10|3112|3111|3112|3111|3112.5|3111|3111.5|3110.5|3
1757579540000|2025-09-11 08:32:20||3111.5||3111.5||3111.5||3111.5|0
1757579550000|2025-09-11 08:32:30|3112.5|3111|3112.5|3111|3112.5|3111|3112|3111|196
1757579560000|2025-09-11 08:32:40|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111|0
1757579570000|2025-09-11 08:32:50|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1757579580000|2025-09-11 08:33:00|3113.5|3112.5|3113|3112.5|3113.5|3113|3113|3112.5|0
1757579590000|2025-09-11 08:33:10|3113.5|3110.5|3112|3110.5|3113.5|3111|3111.5|3110.5|1986
1757579600000|2025-09-11 08:33:20|3111.5|3111|3112|3111|3112|3111|3111.5|3110|0
1757579610000|2025-09-11 08:33:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|3660
1757579620000|2025-09-11 08:33:40|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|0
1757579630000|2025-09-11 08:33:50|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1757579650000|2025-09-11 08:34:10||3110||3109.5||3110||3109.5|0
1757579660000|2025-09-11 08:34:20|3110|3109|3110|3109|3110|3109|3110|3109|0
1757579670000|2025-09-11 08:34:30|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109|0
1757579680000|2025-09-11 08:34:40||3109||3109||3109||3109|0
1757579700000|2025-09-11 08:35:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|325
1757579710000|2025-09-11 08:35:10|3110||3110.5||3110.5||3110||0
1757579720000|2025-09-11 08:35:20|3111|3110|3111|3110|3111|3110.5|3111|3110|0
1757579730000|2025-09-11 08:35:30|3111.5|3110.5|3111|3109.5|3111.5|3110.5|3110.5|3109.5|12
1757579740000|2025-09-11 08:35:40|3111.5|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|449
1757579750000|2025-09-11 08:35:50|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|246
1757579760000|2025-09-11 08:36:00|3111|3110|3111|3110|3111.5|3110.5|3111|3110|0
1757579780000|2025-09-11 08:36:20|3111.5|3109.5|3111|3110|3111.5|3111|3111|3109.5|10336
1757579790000|2025-09-11 08:36:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1757579800000|2025-09-11 08:36:40|3110|3109|3110|3109.5|3110|3109.5|3110|3109|5200
1757579810000|2025-09-11 08:36:50|3111|3110|3111|3110|3111|3110|3110.5|3109.5|145
1757579830000|2025-09-11 08:37:10|3110.5|3109.5|3109|3108|3110.5|3109.5|3109|3108|2449
1757579840000|2025-09-11 08:37:20|3108.5|3107.5|3109.5|3108.5|3110|3108.5|3108.5|3107.5|931
1757579850000|2025-09-11 08:37:30|3110|3109|3110.5|3110|3110.5|3110|3110|3109|739
1757579860000|2025-09-11 08:37:40|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|9761
1757579870000|2025-09-11 08:37:50|3111|3110|3111|3110|3111|3110.5|3111|3109.5|4605
1757579880000|2025-09-11 08:38:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1757579890000|2025-09-11 08:38:10|3110||3110||3110.5||3110||0
1757579910000|2025-09-11 08:38:30|3110.5||3110.5||3110.5||3110.5||228
1757579920000|2025-09-11 08:38:40|3110|3109|3110.5|3110|3110.5|3110|3110|3109|109
1757579940000|2025-09-11 08:39:00|3111|3110.5|3111|3110|3111.5|3111|3111|3110|2354
1757579950000|2025-09-11 08:39:10|3110.5|3109|3110|3109|3110.5|3109|3109.5|3108.5|1538
1757579960000|2025-09-11 08:39:20|3110.5|3108.5|3110.5|3109.5|3110.5|3109.5|3110.5|3108.5|97
1757579970000|2025-09-11 08:39:30|3110|3109|3110|3109|3110|3109|3110|3109|0
1757579990000|2025-09-11 08:39:50||3108.5||3109||3109||3108.5|0
1757580000000|2025-09-11 08:40:00|3109.5|3108.5|3109|3108|3110|3108.5|3109|3108|1002
1757580010000|2025-09-11 08:40:10|3108.5|3107.5|3108.5|3107.5|3109|3108|3108.5|3107.5|2002
1757580040000|2025-09-11 08:40:40|||||||||173
1757580050000|2025-09-11 08:40:50|3108|3106.5|3108|3106.5|3108|3106.5|3107.5|3106.5|1126
1757580060000|2025-09-11 08:41:00|3107.5|3106|3107|3106|3108|3106.5|3106.5|3106|991
1757580070000|2025-09-11 08:41:10|3106.5|3105|3106|3105|3106.5|3105|3106|3105|506
1757580080000|2025-09-11 08:41:20|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106.5|3105|409
1757580090000|2025-09-11 08:41:30|3106|3105|3106.5|3105|3106.5|3105|3106|3104.5|12
1757580100000|2025-09-11 08:41:40||3105.5||3105||3105.5||3105|0
1757580110000|2025-09-11 08:41:50|3106|3105.5|3106.5|3105|3106.5|3105.5|3106|3105|0
1757580120000|2025-09-11 08:42:00|3106|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|0
1757580130000|2025-09-11 08:42:10||3105||3105||3105||3104.5|0
1757580140000|2025-09-11 08:42:20|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105|49
1757580150000|2025-09-11 08:42:30|3106|3105.5|3106|3104.5|3106|3106|3105.5|3104.5|4789
1757580160000|2025-09-11 08:42:40|3105.5||3105.5||3106||3105.5||0
1757580170000|2025-09-11 08:42:50|3106||3105.5||3106||3105.5||239
1757580180000|2025-09-11 08:43:00|3106||3105.5||3106||3105.5||0
1757580200000|2025-09-11 08:43:20|3105|3104|3104|3103|3105|3104|3104|3103|1559
1757580210000|2025-09-11 08:43:30|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|1928
1757580220000|2025-09-11 08:43:40|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|643
1757580230000|2025-09-11 08:43:50|3103|3102|3104|3103.5|3104|3103.5|3103|3102|267
1757580240000|2025-09-11 08:44:00||3103||3103||3103||3103|0
1757580250000|2025-09-11 08:44:10||3103.5||3103.5||3103.5||3103.5|813
1757580260000|2025-09-11 08:44:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|1811
1757580270000|2025-09-11 08:44:30|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|336
1757580300000|2025-09-11 08:45:00|3105|3104|3105|3104|3105|3104|3105|3104|0
1757580320000|2025-09-11 08:45:20|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1757580330000|2025-09-11 08:45:30|3103|3102|3103|3101.5|3103|3102|3103|3101.5|243
1757580340000|2025-09-11 08:45:40|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1757580350000|2025-09-11 08:45:50||3101||3101.5||3101.5||3101|347
1757580360000|2025-09-11 08:46:00|3102|3101|3102|3101|3102|3101|3102|3101|244
1757580400000|2025-09-11 08:46:40|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|861
1757580410000|2025-09-11 08:46:50|3101.5|3101.5|3101|3100.5|3101.5|3101.5|3101|3100.5|0
1757580420000|2025-09-11 08:47:00||3100||3100||3100||3100|90
1757580430000|2025-09-11 08:47:10|3101.5|3100.5|3103|3102.5|3103|3102.5|3101.5|3100.5|0
1757580440000|2025-09-11 08:47:20|3103.5||3103.5||3103.5||3103.5||0
1757580460000|2025-09-11 08:47:40|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|0
1757580470000|2025-09-11 08:47:50||3103||3103||3103||3103|160
1757580480000|2025-09-11 08:48:00|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|1310
1757580490000|2025-09-11 08:48:10|3103|3101.5|3103|3102|3103|3102|3102.5|3101.5|0
1757580500000|2025-09-11 08:48:20|3102.5|3101|3102.5|3101|3102.5|3101|3102|3101|552
1757580510000|2025-09-11 08:48:30||3101.5||3101.5||3101.5||3101.5|0
1757580520000|2025-09-11 08:48:40||3101||3101||3101.5||3101|1625
1757580530000|2025-09-11 08:48:50||3101.5||3101.5||3102||3101.5|0
1757580540000|2025-09-11 08:49:00|3102|3102|3102|3100.5|3102|3102|3102|3100.5|845
1757580550000|2025-09-11 08:49:10|3101.5||3101||3102||3101||0
1757580560000|2025-09-11 08:49:20|||||||||487
1757580590000|2025-09-11 08:49:50|3100.5|3099.5|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1757580600000|2025-09-11 08:50:00|3100|3099|3100|3099|3100|3099|3100|3099|0
1757580610000|2025-09-11 08:50:10|3099.5|3098.5|3096.5|3095.5|3099.5|3098.5|3096.5|3095.5|535
1757580620000|2025-09-11 08:50:20|3096|3095|3096|3095|3096|3095|3096|3095|246
1757580630000|2025-09-11 08:50:30|3095|3094.5|3094.5|3093.5|3095|3094.5|3094.5|3093.5|1013
1757580640000|2025-09-11 08:50:40|3094||3094||3094||3094||0
1757580650000|2025-09-11 08:50:50|3094.5|3093|3094.5|3093|3094.5|3093.5|3094.5|3093|940
1757580660000|2025-09-11 08:51:00|3094|3092.5|3093|3092|3094|3092.5|3093|3091.5|902
1757580680000|2025-09-11 08:51:20|3092.5|3091|3092.5|3091|3092.5|3091|3092.5|3091|183
1757580690000|2025-09-11 08:51:30|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|0
1757580700000|2025-09-11 08:51:40|3093|3092|3093|3091.5|3093|3092|3093|3091.5|0
1757580710000|2025-09-11 08:51:50||3092||3092||3092||3092|0
1757580720000|2025-09-11 08:52:00|3093.5|3092.5|3093.5|3092|3093.5|3093|3093.5|3092|602
1757580730000|2025-09-11 08:52:10||3092.5||3093||3093||3092.5|0
1757580740000|2025-09-11 08:52:20||3092.5||3092.5||3092.5||3092.5|0
1757580750000|2025-09-11 08:52:30||3093||3092.5||3093||3092.5|0
1757580760000|2025-09-11 08:52:40|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|11
1757580770000|2025-09-11 08:52:50|3094|3093|3092.5|3091.5|3094|3093|3092|3091|822
1757580780000|2025-09-11 08:53:00|3092|3091|3092|3091|3092|3091|3092|3091|0
1757580790000|2025-09-11 08:53:10|3091.5|3091.5|3092.5|3091.5|3092.5|3091.5|3091.5|3091.5|0
1757580800000|2025-09-11 08:53:20|3093|3092|3093|3092|3093|3092|3093|3092|0
1757580810000|2025-09-11 08:53:30|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1757580820000|2025-09-11 08:53:40||3093||3092.5||3093||3092.5|0
1757580850000|2025-09-11 08:54:10|3093|3092|3092.5|3092|3093|3092|3092.5|3092|895
1757580870000|2025-09-11 08:54:30|3092|3091|3092|3091|3092|3091|3092|3091|0
1757580880000|2025-09-11 08:54:40|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1757580890000|2025-09-11 08:54:50|3093|3092|3093|3092|3093|3092|3093|3091.5|675
1757580900000|2025-09-11 08:55:00|3092.5|3091.5|3091.5|3090|3092.5|3091.5|3091.5|3090|1652
1757580910000|2025-09-11 08:55:10|3091|3089.5|3090.5|3089|3091|3089.5|3090.5|3089|0
1757580920000|2025-09-11 08:55:20|3090|3088.5|3089|3088|3090|3088.5|3089|3088|0
1757580930000|2025-09-11 08:55:30|3089.5||3089||3089.5||3089||0
1757580960000|2025-09-11 08:56:00|3088|3087|3088|3087|3088|3087|3087.5|3087|1336
1757580970000|2025-09-11 08:56:10|3087.5|3086|3087|3086|3088|3086|3087|3086|245
1757580980000|2025-09-11 08:56:20|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|546
1757580990000|2025-09-11 08:56:30|3088|3087|3088|3087.5|3088|3087.5|3088|3087|32
1757581000000|2025-09-11 08:56:40|3089|3088|3090|3089|3090|3089.5|3089|3088|2655
1757581010000|2025-09-11 08:56:50|3090.5|3089.5|3090.5|3089.5|3090.5|3090|3090.5|3089|707
1757581020000|2025-09-11 08:57:00||3090||3089.5||3090||3089.5|0
1757581030000|2025-09-11 08:57:10|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|261
1757581050000|2025-09-11 08:57:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1757581070000|2025-09-11 08:57:50||3091||3091.5||3091.5||3091|0
1757581080000|2025-09-11 08:58:00|3092|3091|3092.5|3092|3092.5|3092|3092|3090.5|423
1757581090000|2025-09-11 08:58:10||3091.5||3091.5||3091.5||3091.5|0
1757581110000|2025-09-11 08:58:30|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1757581150000|2025-09-11 08:59:10|3093|3092|3092.5|3092|3093|3092.5|3092.5|3092|632
1757581160000|2025-09-11 08:59:20|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|625
1757581210000|2025-09-11 09:00:10|3091.5|3091|3092|3091|3092|3091|3091.5|3091|154
1757581220000|2025-09-11 09:00:20|3092.5|3092|3093|3092|3093|3092|3092.5|3091.5|44
1757581240000|2025-09-11 09:00:40|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|450
1757581260000|2025-09-11 09:01:00||3091.5||3091.5||3091.5||3091.5|355
1757581280000|2025-09-11 09:01:20|3093|3092|3093|3092|3093|3092.5|3093|3092|0
1757581340000|2025-09-11 09:02:20|3092|3092.5|3092.5|3091.5|3092.5|3092.5|3092|3091|0
1757581350000|2025-09-11 09:02:30|3092|3091|3092|3091|3092|3091|3092|3091|1
1757581370000|2025-09-11 09:02:50|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|0
1757581380000|2025-09-11 09:03:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091|3090.5|230
1757581390000|2025-09-11 09:03:10|3091||3091.5||3091.5||3091||0
1757581460000|2025-09-11 09:04:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|118
1757581470000|2025-09-11 09:04:30|3093|3092|3093|3092|3093|3092|3093|3092|0
1757581480000|2025-09-11 09:04:40||3092.5||3092.5||3092.5||3092.5|0
1757581500000|2025-09-11 09:05:00|3093.5||3093.5||3093.5||3093.5||0
1757581520000|2025-09-11 09:05:20|3093|3092|3093|3092|3093.5|3092.5|3093|3092|278
1757581530000|2025-09-11 09:05:30|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1757581540000|2025-09-11 09:05:40||3093||3092.5||3093||3092.5|267
1757581550000|2025-09-11 09:05:50|3093|3092|3093|3092|3093.5|3092|3093|3092|221
1757581560000|2025-09-11 09:06:00|3093.5|3092.5|3092.5|3091.5|3093.5|3093|3092.5|3091.5|1017
1757581570000|2025-09-11 09:06:10|3092|3091|3092|3090.5|3092|3091|3091.5|3090.5|431
1757581580000|2025-09-11 09:06:20|3091.5||3091.5||3091.5||3091.5||0
1757581590000|2025-09-11 09:06:30|3092|3091.5|3092|3091|3092|3091.5|3092|3091|359
1757581600000|2025-09-11 09:06:40|||||||||173
1757581610000|2025-09-11 09:06:50|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|0
1757581620000|2025-09-11 09:07:00||3093||3092.5||3093||3092.5|896
1757581630000|2025-09-11 09:07:10||3093||3092.5||3093||3092.5|368
1757581640000|2025-09-11 09:07:20||3093||3092.5||3093||3092.5|825
1757581660000|2025-09-11 09:07:40|3094|3093|3094|3093|3094|3093|3094|3093|90
1757581670000|2025-09-11 09:07:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|577
1757581690000|2025-09-11 09:08:10||3093||3092.5||3093||3092.5|252
1757581710000|2025-09-11 09:08:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093|602
1757581720000|2025-09-11 09:08:40|3094.5|3094|3096.5|3095.5|3096.5|3095.5|3094.5|3093.5|857
1757581780000|2025-09-11 09:09:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|203
1757581790000|2025-09-11 09:09:50|3095||3095||3095||3095||0
1757581800000|2025-09-11 09:10:00|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|1000
1757581810000|2025-09-11 09:10:10|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|0
1757581830000|2025-09-11 09:10:30|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|239
1757581850000|2025-09-11 09:10:50||3094||3094||3094||3094|0
1757581860000|2025-09-11 09:11:00|3094.5|3093|3092|3091|3094.5|3093|3092|3091|1183
1757581870000|2025-09-11 09:11:10||3090.5||3091||3091||3090.5|658
1757581900000|2025-09-11 09:11:40|3091.5|3090|3091.5|3090|3091.5|3090|3091.5|3090|0
1757581910000|2025-09-11 09:11:50|3091|3090.5|3091|3090|3091|3090.5|3091|3090|0
1757581920000|2025-09-11 09:12:00|3091.5||3091.5||3091.5||3091||0
1757581930000|2025-09-11 09:12:10|3091|3089.5|3089.5|3088|3091|3089.5|3089.5|3088|961
1757581940000|2025-09-11 09:12:20|3089|3087.5|3088|3087.5|3089.5|3087.5|3088|3087.5|409
1757581950000|2025-09-11 09:12:30|3088.5|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|503
1757581960000|2025-09-11 09:12:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1757581970000|2025-09-11 09:12:50|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087.5|0
1757581980000|2025-09-11 09:13:00||3089||3089||3089||3089|0
1757581990000|2025-09-11 09:13:10|3090.5|3089.5|3090.5|3089|3090.5|3089.5|3090.5|3089|273
1757582000000|2025-09-11 09:13:20||3089.5||3089.5||3090||3089|0
1757582010000|2025-09-11 09:13:30||3089||3089.5||3089.5||3089|0
1757582020000|2025-09-11 09:13:40||3089||3089.5||3089.5||3089|0
1757582040000|2025-09-11 09:14:00|3091|3090|3091|3090|3091|3090|3091|3089.5|151
1757582060000|2025-09-11 09:14:20|3090.5|3089.5|3091|3090.5|3091|3090.5|3090.5|3089.5|4
1757582070000|2025-09-11 09:14:30|3091.5|3091|3092|3091|3092.5|3091|3091.5|3091|286
1757582090000|2025-09-11 09:14:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1757582110000|2025-09-11 09:15:10|3091|3090|3091|3090|3091|3090|3091|3090|339
1757582120000|2025-09-11 09:15:20||3090.5||3090||3090.5||3090|0
1757582130000|2025-09-11 09:15:30|3091.5||3091||3091.5||3091||0
1757582150000|2025-09-11 09:15:50|3090.5|3089.5|3090|3089|3090.5|3089.5|3090|3089|1323
1757582160000|2025-09-11 09:16:00|3089.5|3088|3089.5|3088.5|3089.5|3088.5|3089.5|3088|467
1757582170000|2025-09-11 09:16:10|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|45
1757582180000|2025-09-11 09:16:20|||||||||150
1757582210000|2025-09-11 09:16:50|3089|3088|3087.5|3086.5|3089|3088|3087.5|3086.5|1171
1757582230000|2025-09-11 09:17:10||3087||3086.5||3087||3086.5|0
1757582260000|2025-09-11 09:17:40||3087||3086.5||3087||3086.5|2225
1757582280000|2025-09-11 09:18:00|3088.5|3087|3087|3086|3088.5|3087.5|3087|3086|316
1757582290000|2025-09-11 09:18:10|3086.5|3085.5|3086.5|3086|3086.5|3086|3086.5|3085.5|0
1757582300000|2025-09-11 09:18:20|3087|3086.5|3087|3086|3087|3086.5|3087|3086|8
1757582310000|2025-09-11 09:18:30||3086.5||3086||3086.5||3086|0
1757582320000|2025-09-11 09:18:40|3088.5|3086.5|3088.5|3087.5|3088.5|3088|3088.5|3086.5|424
1757582340000|2025-09-11 09:19:00|3089|3088|3089.5|3088.5|3090|3089|3089|3088|978
1757582350000|2025-09-11 09:19:10|3089|3088|3090|3089|3090|3089|3089|3088|1073
1757582360000|2025-09-11 09:19:20|3089.5||3090||3090||3089.5||224
1757582370000|2025-09-11 09:19:30||3089.5||3089.5||3089.5||3089.5|0
1757582380000|2025-09-11 09:19:40|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|9
1757582390000|2025-09-11 09:19:50|3091|3090|3092|3090.5|3092|3091|3091|3090|247
1757582400000|2025-09-11 09:20:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1757582410000|2025-09-11 09:20:10|3092|3091|3092|3091|3092|3091.5|3092|3091|1222
1757582420000|2025-09-11 09:20:20||3091.5||3091.5||3091.5||3091|0
1757582430000|2025-09-11 09:20:30||3091||3091||3091||3091|6
1757582440000|2025-09-11 09:20:40||3091.5||3091||3091.5||3091|0
1757582450000|2025-09-11 09:20:50|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|171
1757582460000|2025-09-11 09:21:00|3093.5|3092.5|3092.5|3091.5|3093.5|3092.5|3092.5|3091.5|244
1757582470000|2025-09-11 09:21:10|3093|3092|3093|3091.5|3093|3092|3093|3091.5|0
1757582480000|2025-09-11 09:21:20||3092||3092||3092||3091.5|0
1757582490000|2025-09-11 09:21:30|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|0
1757582520000|2025-09-11 09:22:00|3093|3092|3094|3093|3094|3093|3092.5|3092|302
1757582540000|2025-09-11 09:22:20|3095|3094|3095|3094|3095|3094|3095|3094|276
1757582550000|2025-09-11 09:22:30|3094.5|3093|3094|3093.5|3094.5|3093.5|3094|3093|2677
1757582560000|2025-09-11 09:22:40|3094.5|3094|3095|3094|3095|3094|3094.5|3094|0
1757582580000|2025-09-11 09:23:00|3097|3096|3098.5|3097.5|3098.5|3097.5|3097|3096|294
1757582590000|2025-09-11 09:23:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1757582600000|2025-09-11 09:23:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|933
1757582610000|2025-09-11 09:23:30||3097||3097||3097||3097|0
1757582620000|2025-09-11 09:23:40||3096.5||3096.5||3096.5||3096.5|500
1757582640000|2025-09-11 09:24:00||3097||3097||3097||3097|0
1757582660000|2025-09-11 09:24:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|310
1757582680000|2025-09-11 09:24:40|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|249
1757582690000|2025-09-11 09:24:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1757582700000|2025-09-11 09:25:00|3098.5|3097.5|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1757582710000|2025-09-11 09:25:10|3099|3098|3099|3098.5|3099|3098.5|3099|3098|0
1757582720000|2025-09-11 09:25:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|2987
1757582740000|2025-09-11 09:25:40|3099|3098|3099|3098|3099|3098|3099|3097.5|143
1757582750000|2025-09-11 09:25:50|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|270
1757582770000|2025-09-11 09:26:10|3098||3098||3098.5||3098||0
1757582780000|2025-09-11 09:26:20|3098.5||3098.5||3098.5||3098.5||300
1757582790000|2025-09-11 09:26:30|3098|3098|3098|3097|3098|3098|3098|3097|718
1757582800000|2025-09-11 09:26:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1757582820000|2025-09-11 09:27:00||3098||3097.5||3098||3097.5|650
1757582830000|2025-09-11 09:27:10|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1757582840000|2025-09-11 09:27:20||3097||3097||3097||3097|0
1757582850000|2025-09-11 09:27:30|3098||3098||3098||3098||0
1757582860000|2025-09-11 09:27:40|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|248
1757582870000|2025-09-11 09:27:50|3098.5|3097|3099|3098|3099|3098|3098|3097|361
1757582900000|2025-09-11 09:28:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757582930000|2025-09-11 09:28:50|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|69
1757582950000|2025-09-11 09:29:10|3100|3099.5|3098.5|3097.5|3100|3099.5|3098.5|3097.5|2730
1757583000000|2025-09-11 09:30:00|3098|3097|3097|3096|3098|3097|3097|3096|798
1757583010000|2025-09-11 09:30:10|3096.5|3095.5|3097|3096.5|3097|3096.5|3096.5|3095.5|0
1757583020000|2025-09-11 09:30:20|3097.5|3097|3098|3097.5|3098.5|3098|3097.5|3097|648
1757583030000|2025-09-11 09:30:30|3098.5|3098|3100.5|3099.5|3100.5|3099.5|3098.5|3097.5|115
1757583040000|2025-09-11 09:30:40|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1757583060000|2025-09-11 09:31:00|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|267
1757583070000|2025-09-11 09:31:10|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|0
1757583080000|2025-09-11 09:31:20|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|200
1757583100000|2025-09-11 09:31:40|3099|3099|3099|3098.5|3099|3099|3099|3098.5|85
1757583110000|2025-09-11 09:31:50|3099.5|3098|3099|3098|3099.5|3098|3099|3098|429
1757583120000|2025-09-11 09:32:00|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|0
1757583130000|2025-09-11 09:32:10||3098.5||3098.5||3098.5||3098.5|650
1757583140000|2025-09-11 09:32:20|3099|3098|3099|3098|3099|3098|3099|3098|869
1757583150000|2025-09-11 09:32:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757583210000|2025-09-11 09:33:30|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|421
1757583220000|2025-09-11 09:33:40|3098||3098||3098||3098||0
1757583230000|2025-09-11 09:33:50|3098.5|3097|3098.5|3097|3098.5|3097|3098|3097|0
1757583240000|2025-09-11 09:34:00|3098||3098||3098.5||3098||0
1757583250000|2025-09-11 09:34:10|3098.5|3097.5|3100|3099|3100|3099|3098.5|3097.5|134
1757583270000|2025-09-11 09:34:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|11
1757583280000|2025-09-11 09:34:40|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|0
1757583300000|2025-09-11 09:35:00|3100|3099|3100|3099|3100|3099|3100|3099|0
1757583310000|2025-09-11 09:35:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757583320000|2025-09-11 09:35:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1757583350000|2025-09-11 09:35:50|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|8
1757583360000|2025-09-11 09:36:00|3101|3101|3101.5|3100.5|3101.5|3101|3101|3100.5|250
1757583370000|2025-09-11 09:36:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|452
1757583380000|2025-09-11 09:36:20|3101|3100|3101|3100|3101|3100|3101|3100|53
1757583390000|2025-09-11 09:36:30|3101.5|3100.5|3100|3099.5|3101.5|3100.5|3100|3099.5|244
1757583410000|2025-09-11 09:36:50|3100.5||3100.5||3100.5||3100.5||0
1757583450000|2025-09-11 09:37:30|3100||3100.5||3100.5||3100||0
1757583460000|2025-09-11 09:37:40|3100||3100||3100||3100||0
1757583490000|2025-09-11 09:38:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1757583540000|2025-09-11 09:39:00||3101||3100.5||3101||3100.5|500
1757583550000|2025-09-11 09:39:10||3101||3100.5||3101||3100.5|0
1757583560000|2025-09-11 09:39:20|3101|3100|3100.5|3100|3101|3100|3100.5|3100|1233
1757583570000|2025-09-11 09:39:30|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|792
1757583580000|2025-09-11 09:39:40|3101.5|3100.5|3102.5|3101.5|3102.5|3102|3101.5|3100.5|879
1757583620000|2025-09-11 09:40:20|3102||3102||3102||3102||0
1757583640000|2025-09-11 09:40:40|3103|3102|3103|3102|3103|3102|3103|3102|88
1757583670000|2025-09-11 09:41:10||3102.5||3102||3102.5||3102|0
1757583690000|2025-09-11 09:41:30|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|823
1757583700000|2025-09-11 09:41:40|3103|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1757583710000|2025-09-11 09:41:50|3102||3102||3102||3102||0
1757583720000|2025-09-11 09:42:00||3101||3101||3101||3101|0
1757583730000|2025-09-11 09:42:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|336
1757583740000|2025-09-11 09:42:20|3101||3101||3101||3101||0
1757583750000|2025-09-11 09:42:30||3100||3100||3100||3100|350
1757583770000|2025-09-11 09:42:50|3101.5|3100.5|3101.5|3101|3101.5|3101|3101.5|3100.5|204
1757583780000|2025-09-11 09:43:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1757583790000|2025-09-11 09:43:10|3102||3102||3102||3102||0
1757583800000|2025-09-11 09:43:20|3102.5||3102.5||3102.5||3102.5||0
1757583820000|2025-09-11 09:43:40|3102||3102||3102||3102||500
1757583850000|2025-09-11 09:44:10|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|1685
1757583860000|2025-09-11 09:44:20||3100.5||3101||3101||3100.5|0
1757583870000|2025-09-11 09:44:30|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1757583940000|2025-09-11 09:45:40|3101.5|3100|3101|3100|3101.5|3100|3101|3100|0
1757583950000|2025-09-11 09:45:50|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|352
1757583960000|2025-09-11 09:46:00|3099.5|3099|3100|3099|3100|3099|3099.5|3099|1588
1757583970000|2025-09-11 09:46:10|3099.5||3100||3100||3099.5||0
1757583980000|2025-09-11 09:46:20|3099.5||3100||3100||3099.5||0
1757584000000|2025-09-11 09:46:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|239
1757584020000|2025-09-11 09:47:00||3099||3098.5||3099||3098.5|465
1757584030000|2025-09-11 09:47:10|3099|3098|3098.5|3098|3099|3098|3098.5|3098|1143
1757584040000|2025-09-11 09:47:20|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|165
1757584050000|2025-09-11 09:47:30|3098||3098.5||3098.5||3098||0
1757584070000|2025-09-11 09:47:50|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|371
1757584080000|2025-09-11 09:48:00|3100.5|3100|3100|3099|3100.5|3100|3100|3099|1
1757584150000|2025-09-11 09:49:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|243
1757584170000|2025-09-11 09:49:30|3100|3099|3100|3099|3100|3099|3100|3099|1510
1757584190000|2025-09-11 09:49:50||3099.5||3099||3099.5||3099|0
1757584220000|2025-09-11 09:50:20||3099.5||3099.5||3099.5||3099.5|0
1757584240000|2025-09-11 09:50:40||3099||3099||3099||3099|0
1757584270000|2025-09-11 09:51:10|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|2226
1757584300000|2025-09-11 09:51:40|||||||||314
1757584320000|2025-09-11 09:52:00|3098.5|3098|3099|3098|3099|3098|3098.5|3098|517
1757584330000|2025-09-11 09:52:10|3098.5||3099||3099||3098.5||0
1757584340000|2025-09-11 09:52:20|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|821
1757584350000|2025-09-11 09:52:30|3097.5|3097.5|3098|3097.5|3098|3097.5|3097.5|3097.5|482
1757584360000|2025-09-11 09:52:40|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|169
1757584370000|2025-09-11 09:52:50|3098|3098|3099.5|3099|3099.5|3099|3098|3098|551
1757584380000|2025-09-11 09:53:00||3098.5||3098.5||3098.5||3098.5|41
1757584390000|2025-09-11 09:53:10|3100|3099|3099|3098.5|3100|3099|3099|3098.5|255
1757584400000|2025-09-11 09:53:20|3099.5|3098|3098.5|3098|3099.5|3098|3098.5|3098|42
1757584420000|2025-09-11 09:53:40|3098|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|0
1757584440000|2025-09-11 09:54:00|3098.5|3098|3098|3097.5|3098.5|3098|3098|3097.5|585
1757584450000|2025-09-11 09:54:10|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1757584460000|2025-09-11 09:54:20|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|15
1757584480000|2025-09-11 09:54:40|3100|3099|3100|3099|3100|3099|3100|3099|0
1757584490000|2025-09-11 09:54:50||3099.5||3099.5||3099.5||3099.5|0
1757584510000|2025-09-11 09:55:10||3099||3099||3099||3099|1166
1757584560000|2025-09-11 09:56:00|3099.5|3099.5|3099.5|3099|3099.5|3099.5|3099.5|3099|0
1757584580000|2025-09-11 09:56:20|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1757584600000|2025-09-11 09:56:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|625
1757584620000|2025-09-11 09:57:00||3100||3100||3100||3100|290
1757584640000|2025-09-11 09:57:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1757584660000|2025-09-11 09:57:40|3100|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|0
1757584690000|2025-09-11 09:58:10|3098.5|3097.5|3098|3097.5|3099|3098|3098|3097.5|1456
1757584700000|2025-09-11 09:58:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|5
1757584730000|2025-09-11 09:58:50|3098|3097|3098|3097.5|3098|3097.5|3098|3097|47
1757584740000|2025-09-11 09:59:00|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|85
1757584750000|2025-09-11 09:59:10||3096.5||3096.5||3096.5||3096.5|0
1757584760000|2025-09-11 09:59:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1757584770000|2025-09-11 09:59:30||3097.5||3097.5||3097.5||3097.5|8
1757584780000|2025-09-11 09:59:40|3098.5||3098.5||3098.5||3098.5||0
1757584790000|2025-09-11 09:59:50||3098||3097.5||3098||3097.5|244
1757584800000|2025-09-11 10:00:00|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|307
1757584810000|2025-09-11 10:00:10||3098||3097.5||3098||3097.5|0
1757584870000|2025-09-11 10:01:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757584880000|2025-09-11 10:01:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1757584910000|2025-09-11 10:01:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|247
1757584920000|2025-09-11 10:02:00|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1757584940000|2025-09-11 10:02:20|3100.5|3099|3100|3099|3100.5|3099|3100|3099|104
1757584950000|2025-09-11 10:02:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|2399
1757584960000|2025-09-11 10:02:40|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1757584970000|2025-09-11 10:02:50||3099||3099||3099||3099|0
1757584980000|2025-09-11 10:03:00||3099.5||3099.5||3099.5||3099.5|0
1757584990000|2025-09-11 10:03:10|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|0
1757585030000|2025-09-11 10:03:50|3100|3099.5|3100|3099|3100|3099.5|3100|3099|255
1757585040000|2025-09-11 10:04:00|3100.5|3099.5|3100.5|3100|3100.5|3100|3100.5|3099.5|0
1757585050000|2025-09-11 10:04:10|3100|3099.5|3100|3099|3100|3099.5|3099.5|3099|931
1757585070000|2025-09-11 10:04:30|3099.5||3099.5||3099.5||3099.5||368
1757585080000|2025-09-11 10:04:40|3099|3098|3100|3099|3100|3099|3099|3098|0
1757585110000|2025-09-11 10:05:10|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|1106
1757585120000|2025-09-11 10:05:20|3098.5|3097.5|3097.5|3096.5|3099|3097.5|3097.5|3096.5|631
1757585130000|2025-09-11 10:05:30|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|727
1757585150000|2025-09-11 10:05:50|3096||3096||3096.5||3096||0
1757585160000|2025-09-11 10:06:00||3095||3095.5||3095.5||3095|0
1757585170000|2025-09-11 10:06:10|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|2000
1757585180000|2025-09-11 10:06:20|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|349
1757585200000|2025-09-11 10:06:40|3095.5||3095.5||3095.5||3095.5||196
1757585220000|2025-09-11 10:07:00|3095|3094|3095|3094.5|3095|3094.5|3094.5|3094|0
1757585230000|2025-09-11 10:07:10|3094.5|3094|3095|3094|3095|3094|3094.5|3094|0
1757585240000|2025-09-11 10:07:20|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|327
1757585250000|2025-09-11 10:07:30|3095||3095.5||3095.5||3095||482
1757585260000|2025-09-11 10:07:40|3095||3095||3095||3095||0
1757585270000|2025-09-11 10:07:50|3095.5|3094|3094.5|3094|3095.5|3094|3094.5|3094|302
1757585280000|2025-09-11 10:08:00|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1757585310000|2025-09-11 10:08:30|||||||||103
1757585330000|2025-09-11 10:08:50||3094.5||3094||3094.5||3094|0
1757585350000|2025-09-11 10:09:10|3096|3094.5|3096.5|3095.5|3097|3096|3096|3094.5|412
1757585360000|2025-09-11 10:09:20|3097||3097||3097||3097||0
1757585370000|2025-09-11 10:09:30||3096||3096||3096||3096|0
1757585380000|2025-09-11 10:09:40|3096.5|3095.5|3096|3095.5|3097|3095.5|3096|3095.5|1394
1757585390000|2025-09-11 10:09:50|3095.5|3095|3096|3095|3096|3095|3095.5|3095|385
1757585400000|2025-09-11 10:10:00|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|114
1757585410000|2025-09-11 10:10:10|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|0
1757585420000|2025-09-11 10:10:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1757585430000|2025-09-11 10:10:30|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|491
1757585470000|2025-09-11 10:11:10|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|555
1757585480000|2025-09-11 10:11:20|3098.5|3097|3098|3097|3098.5|3097|3098|3097|947
1757585530000|2025-09-11 10:12:10|3097.5|3096|3096|3095|3097.5|3096|3096|3095|1802
1757585540000|2025-09-11 10:12:20|3095.5||3096||3096||3095.5||0
1757585570000|2025-09-11 10:12:50|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|0
1757585580000|2025-09-11 10:13:00|3097.5|3097|3096.5|3095.5|3097.5|3097|3096|3095.5|6
1757585600000|2025-09-11 10:13:20|3096|3095|3096|3095|3096|3095|3095.5|3095|0
1757585610000|2025-09-11 10:13:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1757585620000|2025-09-11 10:13:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1757585630000|2025-09-11 10:13:50|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|252
1757585680000|2025-09-11 10:14:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1757585690000|2025-09-11 10:14:50|3096.5|3095.5|3096.5|3095.5|3096.5|3096|3096.5|3095.5|0
1757585700000|2025-09-11 10:15:00|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|0
1757585710000|2025-09-11 10:15:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1757585720000|2025-09-11 10:15:20|3094.5||3094.5||3094.5||3094.5||0
1757585730000|2025-09-11 10:15:30|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1757585740000|2025-09-11 10:15:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757585750000|2025-09-11 10:15:50|3094|3093|3094|3093|3094|3093|3094|3093|0
1757585770000|2025-09-11 10:16:10|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093|327
1757585830000|2025-09-11 10:17:10|3094|3093|3094|3093|3094|3093|3094|3093|0
1757585860000|2025-09-11 10:17:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093|14
1757585870000|2025-09-11 10:17:50||3094||3094||3094||3094|0
1757585880000|2025-09-11 10:18:00||3093.5||3093.5||3093.5||3093.5|0
1757585890000|2025-09-11 10:18:10|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|0
1757585900000|2025-09-11 10:18:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1757585910000|2025-09-11 10:18:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|239
1757585920000|2025-09-11 10:18:40|3095|3094|3095|3094.5|3095|3094.5|3095|3093.5|379
1757585930000|2025-09-11 10:18:50|3095.5||3095.5||3095.5||3095.5||0
1757585950000|2025-09-11 10:19:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1757585960000|2025-09-11 10:19:20|3094.5||3094.5||3094.5||3094.5||0
1757585970000|2025-09-11 10:19:30|3095||3095||3095||3095||327
1757585980000|2025-09-11 10:19:40|3095.5|3094.5|3095.5|3094.5|3096|3095|3095.5|3094.5|1147
1757586000000|2025-09-11 10:20:00|3095|3094|3096|3095|3096|3095|3095|3094|910
1757586010000|2025-09-11 10:20:10|3095|3094.5|3096|3095|3096|3095|3095|3094|157
1757586020000|2025-09-11 10:20:20|3096.5|3094.5|3096.5|3095.5|3096.5|3095.5|3096.5|3094.5|679
1757586030000|2025-09-11 10:20:30|3097|3096|3097|3096|3097|3096|3096.5|3095.5|13
1757586040000|2025-09-11 10:20:40||3096.5||3096.5||3096.5||3096.5|0
1757586050000|2025-09-11 10:20:50||3096||3096.5||3096.5||3096|341
1757586060000|2025-09-11 10:21:00|3097.5|3097|3098|3097|3098|3097|3097.5|3097|48
1757586070000|2025-09-11 10:21:10|3099|3097.5|3100|3099|3100|3099.5|3099|3097|1682
1757586080000|2025-09-11 10:21:20|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|0
1757586100000|2025-09-11 10:21:40|3100.5|3099.5|3100|3099|3100.5|3100|3100|3099|0
1757586110000|2025-09-11 10:21:50|3100.5|3099.5|3100|3099|3102|3100.5|3100|3099|317
1757586130000|2025-09-11 10:22:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757586140000|2025-09-11 10:22:20|3100.5|3099.5|3100.5|3099|3100.5|3099.5|3100|3099|234
1757586150000|2025-09-11 10:22:30|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1757586160000|2025-09-11 10:22:40|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|239
1757586180000|2025-09-11 10:23:00|3100|3099|3099|3098.5|3100|3099|3099|3098.5|1991
1757586190000|2025-09-11 10:23:10|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|749
1757586200000|2025-09-11 10:23:20|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|14
1757586210000|2025-09-11 10:23:30|3098|3097|3098|3097|3098|3097|3098|3097|239
1757586240000|2025-09-11 10:24:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|6
1757586270000|2025-09-11 10:24:30|3098.5|3097|3098|3097|3098.5|3097.5|3098|3097|66
1757586280000|2025-09-11 10:24:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757586290000|2025-09-11 10:24:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1757586300000|2025-09-11 10:25:00|||||||||224
1757586340000|2025-09-11 10:25:40|3097.5|3096.5|3098|3097|3098|3097|3097|3096.5|10191
1757586350000|2025-09-11 10:25:50|3097.5|3096.5|3096.5|3095.5|3097.5|3096.5|3096.5|3095.5|431
1757586390000|2025-09-11 10:26:30||3096||3095.5||3096||3095.5|0
1757586400000|2025-09-11 10:26:40|3096|3095|3096|3095|3096.5|3095|3096|3095|0
1757586450000|2025-09-11 10:27:30|3096.5|3095.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095.5|1505
1757586480000|2025-09-11 10:28:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1757586500000|2025-09-11 10:28:20|3097.5||3098||3098||3097.5||1
1757586530000|2025-09-11 10:28:50|3097.5|3096.5|3098|3096.5|3098|3096.5|3097.5|3096.5|181
1757586540000|2025-09-11 10:29:00||3097||3097||3097||3097|0
1757586550000|2025-09-11 10:29:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757586560000|2025-09-11 10:29:20|3098||3098.5||3098.5||3098||236
1757586570000|2025-09-11 10:29:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1757586580000|2025-09-11 10:29:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757586600000|2025-09-11 10:30:00|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|1354
1757586610000|2025-09-11 10:30:10||3097||3096.5||3097||3096.5|0
1757586620000|2025-09-11 10:30:20|3098||3097||3098||3097||0
1757586630000|2025-09-11 10:30:30|||||||||194
1757586640000|2025-09-11 10:30:40||3096||3096||3096||3096|273
1757586650000|2025-09-11 10:30:50|3096.5|3095|3096|3095|3096.5|3095|3096|3095|0
1757586680000|2025-09-11 10:31:20|3095|3094|3095|3093.5|3095|3094|3095|3093.5|7064
1757586690000|2025-09-11 10:31:30||3094||3094||3094||3094|0
1757586700000|2025-09-11 10:31:40|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|0
1757586710000|2025-09-11 10:31:50|3095|3094.5|3095|3094|3095|3094.5|3095|3094|695
1757586730000|2025-09-11 10:32:10|3094.5||3095||3095||3094.5||682
1757586750000|2025-09-11 10:32:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1757586800000|2025-09-11 10:33:20|3094|3093|3093|3092.5|3094|3093.5|3093|3092|2025
1757586810000|2025-09-11 10:33:30|3093.5|3093.5|3094.5|3093.5|3094.5|3094|3093.5|3093.5|321
1757586820000|2025-09-11 10:33:40||3094||3093.5||3094||3093.5|0
1757586840000|2025-09-11 10:34:00|3094|3093|3094|3093|3094|3093|3094|3093|1119
1757586870000|2025-09-11 10:34:30|3094.5||3094||3094.5||3094||0
1757586920000|2025-09-11 10:35:20|||||||||796
1757586940000|2025-09-11 10:35:40|3093.5||3093.5||3093.5||3093.5||230
1757586950000|2025-09-11 10:35:50|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|267
1757587010000|2025-09-11 10:36:50|3094||3094||3094||3094||0
1757587020000|2025-09-11 10:37:00|3094.5||3094.5||3094.5||3094.5||0
1757587030000|2025-09-11 10:37:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1757587060000|2025-09-11 10:37:40|3094.5||3095||3095||3094.5||0
1757587080000|2025-09-11 10:38:00|3096|3094.5|3096.5|3096|3096.5|3096|3096|3094.5|43
1757587110000|2025-09-11 10:38:30|||||||||814
1757587120000|2025-09-11 10:38:40|3097|3096.5|3097|3096|3097|3096.5|3097|3096|15
1757587160000|2025-09-11 10:39:20|3096.5|3096.5|3098|3097|3098|3097|3096.5|3096.5|1287
1757587190000|2025-09-11 10:39:50||3097.5||3097.5||3097.5||3097|0
1757587200000|2025-09-11 10:40:00|3098.5||3098.5||3098.5||3098.5||48
1757587220000|2025-09-11 10:40:20|3099|3098|3099|3098|3099|3098.5|3099|3098|0
1757587270000|2025-09-11 10:41:10||3098.5||3098||3098.5||3098|0
1757587310000|2025-09-11 10:41:50|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|290
1757587360000|2025-09-11 10:42:40|3100.5|3099.5|3100.5|3100|3100.5|3100|3100.5|3099.5|612
1757587370000|2025-09-11 10:42:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|109
1757587380000|2025-09-11 10:43:00||3100||3100||3100||3100|66
1757587410000|2025-09-11 10:43:30|3100.5|3101.5|3102.5|3101.5|3102.5|3101.5|3100.5|3101.5|25
1757587420000|2025-09-11 10:43:40|||||||||969
1757587440000|2025-09-11 10:44:00|3101|3100.5|3101|3100|3101|3100.5|3101|3100|2812
1757587460000|2025-09-11 10:44:20|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|370
1757587480000|2025-09-11 10:44:40|3100.5|3100|3101|3100|3101|3100|3100.5|3100|277
1757587490000|2025-09-11 10:44:50|3100.5|3099|3099.5|3099|3100.5|3099|3099.5|3099|0
1757587530000|2025-09-11 10:45:30||3098.5||3098.5||3098.5||3098.5|273
1757587570000|2025-09-11 10:46:10|3099||3099||3099||3099||743
1757587580000|2025-09-11 10:46:20|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|570
1757587590000|2025-09-11 10:46:30|3099|3098|3099|3098|3099|3098.5|3099|3098|342
1757587650000|2025-09-11 10:47:30|3098|3097|3097.5|3096.5|3098|3097|3097|3096|1253
1757587660000|2025-09-11 10:47:40|3097|3096|3097|3096|3097|3096.5|3097|3096|0
1757587670000|2025-09-11 10:47:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|259
1757587690000|2025-09-11 10:48:10|3097||3097||3097||3097||0
1757587700000|2025-09-11 10:48:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757587710000|2025-09-11 10:48:30|3098||3098||3098||3098||0
1757587730000|2025-09-11 10:48:50||3097||3097||3097||3097|11
1757587740000|2025-09-11 10:49:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|244
1757587750000|2025-09-11 10:49:10|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1757587760000|2025-09-11 10:49:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757587770000|2025-09-11 10:49:30||3099||3099||3099||3099|0
1757587780000|2025-09-11 10:49:40||3098.5||3098.5||3098.5||3098.5|0
1757587790000|2025-09-11 10:49:50||3099||3099||3099||3099|0
1757587800000|2025-09-11 10:50:00|3099|3098.5|3099|3097.5|3099|3098.5|3099|3097.5|0
1757587810000|2025-09-11 10:50:10|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1757587820000|2025-09-11 10:50:20|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|115
1757587840000|2025-09-11 10:50:40||3099||3098.5||3099||3098.5|0
1757587860000|2025-09-11 10:51:00|3100|3099|3100|3099|3100|3099|3100|3099|245
1757587880000|2025-09-11 10:51:20|3100.5|3100|3101|3100.5|3101|3100.5|3100.5|3100|70
1757587890000|2025-09-11 10:51:30|3101.5|3101.5|3101|3100|3102.5|3101.5|3101|3100|2382
1757587900000|2025-09-11 10:51:40|3100.5||3100.5||3100.5||3100.5||0
1757587910000|2025-09-11 10:51:50|3101|3099.5|3101.5|3100.5|3101.5|3100.5|3101|3099.5|776
1757587920000|2025-09-11 10:52:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|557
1757587930000|2025-09-11 10:52:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1757587980000|2025-09-11 10:53:00||3101.5||3101.5||3101.5||3101.5|0
1757587990000|2025-09-11 10:53:10||3101||3101||3101||3101|810
1757588000000|2025-09-11 10:53:20||3101.5||3101||3101.5||3101|0
1757588010000|2025-09-11 10:53:30|3101.5|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1757588020000|2025-09-11 10:53:40|3102|3101|3102|3101|3102|3101.5|3102|3101|189
1757588040000|2025-09-11 10:54:00||3101.5||3101.5||3101.5||3101.5|0
1757588050000|2025-09-11 10:54:10|3102.5||3102.5||3102.5||3102.5||0
1757588060000|2025-09-11 10:54:20|3103|3102|3103|3102|3103|3102|3103|3102|0
1757588070000|2025-09-11 10:54:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1757588090000|2025-09-11 10:54:50||3103||3103||3103||3103|0
1757588100000|2025-09-11 10:55:00|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|1321
1757588110000|2025-09-11 10:55:10|3105|3104|3105|3104|3105|3104|3104.5|3104|33
1757588120000|2025-09-11 10:55:20||3104.5||3104.5||3104.5||3104.5|0
1757588130000|2025-09-11 10:55:30||3104||3104||3104||3104|0
1757588140000|2025-09-11 10:55:40|3104.5||3104.5||3104.5||3104.5||0
1757588150000|2025-09-11 10:55:50||3103.5||3103.5||3103.5||3103.5|0
1757588160000|2025-09-11 10:56:00|3105|3104|3105.5|3105|3105.5|3105|3105|3104|0
1757588190000|2025-09-11 10:56:30|||||||||1720
1757588200000|2025-09-11 10:56:40|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|2181
1757588210000|2025-09-11 10:56:50||3104||3104||3104||3104|0
1757588220000|2025-09-11 10:57:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|130
1757588280000|2025-09-11 10:58:00||3104||3103.5||3104||3103.5|0
1757588300000|2025-09-11 10:58:20||3104||3103.5||3104||3103.5|350
1757588310000|2025-09-11 10:58:30|3104||3104||3104.5||3104||525
1757588330000|2025-09-11 10:58:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1757588350000|2025-09-11 10:59:10|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1757588370000|2025-09-11 10:59:30||3103||3103||3103||3103|204
1757588380000|2025-09-11 10:59:40|||||||||217
1757588390000|2025-09-11 10:59:50|3103|3102.5|3103|3102|3103|3102.5|3103|3102|0
1757588400000|2025-09-11 11:00:00|3104|3101.5|3104|3101.5|3104|3101.5|3104|3101.5|15
1757588540000|2025-09-11 11:02:20|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|1067
1757588550000|2025-09-11 11:02:30|3101||3101.5||3101.5||3101||476
1757588560000|2025-09-11 11:02:40|3101|3100|3101|3100|3101|3100|3101|3100|646
1757588570000|2025-09-11 11:02:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|2
1757588580000|2025-09-11 11:03:00|3102|3101|3102|3101|3102.5|3101|3101.5|3101|1381
1757588590000|2025-09-11 11:03:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1757588610000|2025-09-11 11:03:30|3102|3101|3102|3101|3102|3101|3102|3101|0
1757588620000|2025-09-11 11:03:40|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|495
1757588630000|2025-09-11 11:03:50||3101.5||3102||3102||3101.5|0
1757588640000|2025-09-11 11:04:00|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|705
1757588660000|2025-09-11 11:04:20||3102.5||3103||3103||3102.5|1462
1757588670000|2025-09-11 11:04:30||3102.5||3102.5||3102.5||3102.5|0
1757588700000|2025-09-11 11:05:00|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|75
1757588720000|2025-09-11 11:05:20|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|15
1757588730000|2025-09-11 11:05:30|3102||3102||3102||3102||0
1757588740000|2025-09-11 11:05:40||3101||3101||3101||3101|20
1757588750000|2025-09-11 11:05:50||3101.5||3101.5||3101.5||3101.5|1096
1757588760000|2025-09-11 11:06:00|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|474
1757588780000|2025-09-11 11:06:20|3102||3102||3102||3102||0
1757588790000|2025-09-11 11:06:30|3101.5|3101|3102|3101|3102|3101|3101.5|3101|0
1757588820000|2025-09-11 11:07:00||3101.5||3101||3101.5||3101|15
1757588830000|2025-09-11 11:07:10||3101.5||3101.5||3101.5||3101.5|0
1757588840000|2025-09-11 11:07:20||3101||3101.5||3101.5||3101|0
1757588850000|2025-09-11 11:07:30|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|30
1757588890000|2025-09-11 11:08:10|3102|3101.5|3102|3101|3102|3101.5|3102|3101|876
1757588930000|2025-09-11 11:08:50|3101.5|3101.5|3101.5|3101|3101.5|3101.5|3101.5|3101|0
1757588940000|2025-09-11 11:09:00|3101|3100.5|3100.5|3100|3101|3100.5|3100.5|3100|282
1757588950000|2025-09-11 11:09:10|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|515
1757588960000|2025-09-11 11:09:20||3099||3099.5||3099.5||3099|129
1757588970000|2025-09-11 11:09:30|3100.5|3099|3099.5|3099|3100.5|3099.5|3099.5|3099|0
1757588980000|2025-09-11 11:09:40||3098.5||3098.5||3099||3098.5|0
1757588990000|2025-09-11 11:09:50|||||||||1789
1757589000000|2025-09-11 11:10:00||3099||3099||3099||3099|0
1757589010000|2025-09-11 11:10:10|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|1929
1757589030000|2025-09-11 11:10:30|3099.5|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|207
1757589040000|2025-09-11 11:10:40|3100|3099|3100|3099|3100|3099|3100|3098.5|0
1757589070000|2025-09-11 11:11:10|3099.5|3098|3099|3098|3099.5|3098|3099|3098|652
1757589090000|2025-09-11 11:11:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757589120000|2025-09-11 11:12:00|3099|3098|3098.5|3098|3099|3098|3098.5|3097.5|0
1757589130000|2025-09-11 11:12:10|3099||3099||3099||3098.5||0
1757589140000|2025-09-11 11:12:20||3098.5||3098.5||3098.5||3098.5|0
1757589150000|2025-09-11 11:12:30|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|1557
1757589160000|2025-09-11 11:12:40||3098||3097.5||3098||3097.5|1000
1757589180000|2025-09-11 11:13:00||3098||3097.5||3098||3097.5|0
1757589200000|2025-09-11 11:13:20||3098||3098||3098||3098|0
1757589210000|2025-09-11 11:13:30||3097.5||3097.5||3097.5||3097.5|0
1757589250000|2025-09-11 11:14:10|3099|3098|3099|3098|3099|3098|3099|3098|55
1757589280000|2025-09-11 11:14:40||3098.5||3098.5||3098.5||3098.5|0
1757589290000|2025-09-11 11:14:50||3098||3098||3098||3098|26
1757589320000|2025-09-11 11:15:20||3098.5||3098.5||3098.5||3098.5|0
1757589330000|2025-09-11 11:15:30|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|1513
1757589340000|2025-09-11 11:15:40|3101|3100|3101|3100|3101|3100|3101|3100|465
1757589360000|2025-09-11 11:16:00|3100.5|3100.5|3100|3099|3100.5|3100.5|3100|3099|1550
1757589380000|2025-09-11 11:16:20||3099.5||3099.5||3099.5||3099.5|0
1757589390000|2025-09-11 11:16:30|3100.5||3100||3100.5||3100||184
1757589410000|2025-09-11 11:16:50|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|0
1757589420000|2025-09-11 11:17:00|3100|3099.5|3098.5|3097.5|3100|3099.5|3098.5|3097.5|325
1757589430000|2025-09-11 11:17:10|3099|3098|3098|3097|3099|3098|3098|3097|0
1757589440000|2025-09-11 11:17:20|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|294
1757589500000|2025-09-11 11:18:20|3096.5|3094.5|3096|3095|3096.5|3095.5|3095.5|3094.5|0
1757589520000|2025-09-11 11:18:40||3095.5||3095||3095.5||3095|0
1757589530000|2025-09-11 11:18:50|3097|3095.5|3097|3096|3097|3096|3097|3095.5|300
1757589570000|2025-09-11 11:19:30|3097.5|3096.5|3098.5|3097.5|3098.5|3097.5|3097.5|3096.5|222
1757589590000|2025-09-11 11:19:50||3098||3098||3098||3098|0
1757589600000|2025-09-11 11:20:00|3099|3097.5|3099|3098|3099|3098.5|3099|3097.5|1921
1757589630000|2025-09-11 11:20:30|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099.5|3098.5|0
1757589680000|2025-09-11 11:21:20|3100|3099|3100|3099|3100|3099|3100|3099|659
1757589710000|2025-09-11 11:21:50||3099.5||3099||3099.5||3099|0
1757589720000|2025-09-11 11:22:00|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|329
1757589740000|2025-09-11 11:22:20|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|0
1757589750000|2025-09-11 11:22:30|3101|3100|3101|3100|3101|3100|3101|3100|827
1757589760000|2025-09-11 11:22:40|3100.5||3100.5||3100.5||3100.5||0
1757589770000|2025-09-11 11:22:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|29
1757589780000|2025-09-11 11:23:00|3101.5|3101|3102|3101|3102|3101|3101.5|3101|0
1757589810000|2025-09-11 11:23:30|3101|3100|3101|3100|3101|3100|3101|3100|73
1757589820000|2025-09-11 11:23:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|294
1757589850000|2025-09-11 11:24:10|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1757589860000|2025-09-11 11:24:20|3100.5||3100.5||3100.5||3100.5||0
1757589870000|2025-09-11 11:24:30|3100|3100.5|3101.5|3100.5|3101.5|3100.5|3100|3100.5|15
1757589890000|2025-09-11 11:24:50||3101||3101||3101||3101|0
1757589930000|2025-09-11 11:25:30|3102|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|41
1757589940000|2025-09-11 11:25:40|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|27
1757589980000|2025-09-11 11:26:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1757590030000|2025-09-11 11:27:10|3105|3103.5|3104|3103|3105|3104|3104|3103|794
1757590050000|2025-09-11 11:27:30|3103.5||3104||3104||3103.5||0
1757590060000|2025-09-11 11:27:40||3103.5||3103||3103.5||3103|178
1757590070000|2025-09-11 11:27:50||3103.5||3103||3103.5||3103|0
1757590100000|2025-09-11 11:28:20||3103.5||3103||3103.5||3103|0
1757590150000|2025-09-11 11:29:10|3103.5|3102.5|3103|3102|3104|3102.5|3103|3102|2479
1757590180000|2025-09-11 11:29:40|3102.5||3102.5||3102.5||3102.5||0
1757590190000|2025-09-11 11:29:50|3103||3103||3103||3103||0
1757590210000|2025-09-11 11:30:10|3102.5|3101|3102|3101|3102.5|3101|3101.5|3101|0
1757590220000|2025-09-11 11:30:20|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|710
1757590230000|2025-09-11 11:30:30||3101.5||3101.5||3101.5||3101.5|0
1757590250000|2025-09-11 11:30:50|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|258
1757590260000|2025-09-11 11:31:00|3102|3101|3102|3101|3102|3101|3102|3101|0
1757590280000|2025-09-11 11:31:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1757590290000|2025-09-11 11:31:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1757590300000|2025-09-11 11:31:40|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|288
1757590320000|2025-09-11 11:32:00||3099.5||3099.5||3099.5||3099.5|0
1757590330000|2025-09-11 11:32:10|3100.5|3100|3101.5|3100.5|3101.5|3100.5|3100.5|3100|450
1757590340000|2025-09-11 11:32:20|3101|3100|3100.5|3099.5|3101.5|3100|3100.5|3099.5|21
1757590360000|2025-09-11 11:32:40|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|251
1757590380000|2025-09-11 11:33:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|1458
1757590400000|2025-09-11 11:33:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1757590410000|2025-09-11 11:33:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757590420000|2025-09-11 11:33:40|3099|3099|3099.5|3098.5|3099.5|3099|3099|3098.5|60
1757590430000|2025-09-11 11:33:50|3099||3099.5||3099.5||3099||0
1757590440000|2025-09-11 11:34:00||3099||3098.5||3099||3098.5|0
1757590450000|2025-09-11 11:34:10|3099||3099.5||3099.5||3099||0
1757590460000|2025-09-11 11:34:20|3099|3098|3099|3098|3099.5|3098|3099|3098|749
1757590470000|2025-09-11 11:34:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|5
1757590480000|2025-09-11 11:34:40|3098|3097|3098|3097|3098|3097|3098|3097|1125
1757590490000|2025-09-11 11:34:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|245
1757590500000|2025-09-11 11:35:00|3097|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|804
1757590520000|2025-09-11 11:35:20||3097||3096.5||3097||3096.5|0
1757590530000|2025-09-11 11:35:30|3098|3097|3097|3096|3098|3097|3097|3096|0
1757590540000|2025-09-11 11:35:40||3096.5||3096.5||3096.5||3096|0
1757590550000|2025-09-11 11:35:50|3096.5|3096|3097|3096|3097|3096|3096.5|3095.5|0
1757590580000|2025-09-11 11:36:20||3096.5||3096||3096.5||3096|0
1757590590000|2025-09-11 11:36:30||3096.5||3096||3096.5||3096|0
1757590600000|2025-09-11 11:36:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1757590610000|2025-09-11 11:36:50|3098|3097|3097|3096.5|3098|3097|3097|3096.5|2942
1757590620000|2025-09-11 11:37:00|3097.5|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|1661
1757590640000|2025-09-11 11:37:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1757590650000|2025-09-11 11:37:30|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1757590660000|2025-09-11 11:37:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1757590680000|2025-09-11 11:38:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|968
1757590690000|2025-09-11 11:38:10|3096||3096.5||3096.5||3096||0
1757590700000|2025-09-11 11:38:20|3096|3095|3096|3095|3096|3095|3096|3095|248
1757590730000|2025-09-11 11:38:50|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1757590740000|2025-09-11 11:39:00|3095||3095||3095||3095||0
1757590750000|2025-09-11 11:39:10|3095.5||3095.5||3095.5||3095.5||683
1757590770000|2025-09-11 11:39:30|3096|3095|3096|3095|3096|3095|3096|3095|502
1757590790000|2025-09-11 11:39:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|232
1757590810000|2025-09-11 11:40:10||3096||3096||3096||3095.5|0
1757590820000|2025-09-11 11:40:20||3095.5||3096||3096||3095.5|0
1757590830000|2025-09-11 11:40:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1757590840000|2025-09-11 11:40:40|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|0
1757590860000|2025-09-11 11:41:00|3097||3097||3097||3097||0
1757590870000|2025-09-11 11:41:10|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|422
1757590880000|2025-09-11 11:41:20|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|35
1757590890000|2025-09-11 11:41:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|257
1757590910000|2025-09-11 11:41:50||3097||3096.5||3097||3096.5|0
1757590940000|2025-09-11 11:42:20||3097||3096.5||3097||3096.5|0
1757590960000|2025-09-11 11:42:40|3097|3096|3096.5|3096|3097|3096|3096.5|3096|112
1757590990000|2025-09-11 11:43:10||3095.5||3095.5||3095.5||3095.5|0
1757591040000|2025-09-11 11:44:00|3097|3096|3098.5|3097.5|3098.5|3097.5|3097|3096|952
1757591050000|2025-09-11 11:44:10|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|6
1757591090000|2025-09-11 11:44:50|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|125
1757591100000|2025-09-11 11:45:00|3099|3098|3099|3098|3099|3098|3099|3098|0
1757591110000|2025-09-11 11:45:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1757591120000|2025-09-11 11:45:20|3099|3098|3099|3098|3099|3098|3099|3098|0
1757591130000|2025-09-11 11:45:30|3098.5||3099||3099||3098.5||0
1757591160000|2025-09-11 11:46:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|495
1757591180000|2025-09-11 11:46:20||3099||3098.5||3099||3098.5|0
1757591200000|2025-09-11 11:46:40||3099||3099||3099||3098.5|0
1757591210000|2025-09-11 11:46:50|3100||3100||3100||3100||145
1757591220000|2025-09-11 11:47:00|3099.5||3100||3100||3099.5||0
1757591230000|2025-09-11 11:47:10|3099.5|3099.5|3099.5|3099|3099.5|3099.5|3099.5|3099|1479
1757591240000|2025-09-11 11:47:20|3100||3100||3100||3100||426
1757591250000|2025-09-11 11:47:30|3101|3100|3101|3100|3101|3100|3101|3100|336
1757591260000|2025-09-11 11:47:40|3100.5||3100.5||3100.5||3100.5||391
1757591280000|2025-09-11 11:48:00|3101||3101||3101||3101||109
1757591290000|2025-09-11 11:48:10|3100.5||3100.5||3100.5||3100.5||0
1757591320000|2025-09-11 11:48:40|3100|3099.5|3098.5|3097.5|3100|3099.5|3098.5|3097|1282
1757591330000|2025-09-11 11:48:50|3098|3097|3097.5|3097|3098|3097|3097.5|3096.5|1697
1757591340000|2025-09-11 11:49:00|3098||3098||3098||3098||789
1757591350000|2025-09-11 11:49:10|||||||||450
1757591380000|2025-09-11 11:49:40|3097|3096|3097|3096|3097|3096|3097|3096|699
1757591400000|2025-09-11 11:50:00|3094.5|3095.5|3094.5|3093.5|3094.5|3096|3094.5|3093.5|231
1757591410000|2025-09-11 11:50:10|3094||3094.5||3094.5||3094||0
1757591440000|2025-09-11 11:50:40|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|1662
1757591450000|2025-09-11 11:50:50||3094||3094||3094||3094|0
1757591460000|2025-09-11 11:51:00|3095||3095||3095||3095||1691
1757591490000|2025-09-11 11:51:30|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|919
1757591570000|2025-09-11 11:52:50|3096|3095|3096|3095|3096|3095.5|3096|3095|2248
1757591640000|2025-09-11 11:54:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1757591660000|2025-09-11 11:54:20|3097|3096|3097|3096.5|3097|3096.5|3097|3096|765
1757591670000|2025-09-11 11:54:30|3097.5||3097.5||3097.5||3097.5||0
1757591690000|2025-09-11 11:54:50|3099.5|3097|3099.5|3098.5|3100|3099|3099.5|3097|819
1757591700000|2025-09-11 11:55:00|3100|3099|3100|3099|3100|3099|3100|3099|8
1757591710000|2025-09-11 11:55:10|3099.5||3099.5||3099.5||3099.5||0
1757591720000|2025-09-11 11:55:20|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|1619
1757591730000|2025-09-11 11:55:30|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1757591740000|2025-09-11 11:55:40||3099||3099||3099||3099|1044
1757591750000|2025-09-11 11:55:50||3099.5||3099.5||3099.5||3099.5|0
1757591770000|2025-09-11 11:56:10|3100.5|3099|3100|3099|3100.5|3099|3100|3099|35111
1757591820000|2025-09-11 11:57:00||3099.5||3099||3099.5||3099|0
1757591830000|2025-09-11 11:57:10|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|0
1757591840000|2025-09-11 11:57:20|3098.5|3098|3099|3098|3099|3098|3098.5|3097.5|597
1757591870000|2025-09-11 11:57:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|253
1757591890000|2025-09-11 11:58:10||3099||3099||3099||3099|0
1757591900000|2025-09-11 11:58:20|3100|3098|3099|3098|3100|3098.5|3099|3098|243
1757591910000|2025-09-11 11:58:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1757591920000|2025-09-11 11:58:40|3100|3099|3101.5|3100.5|3101.5|3100.5|3100|3098.5|1364
1757591930000|2025-09-11 11:58:50||3101||3101||3101||3101|0
1757591940000|2025-09-11 11:59:00||3100.5||3101||3101||3100.5|0
1757591960000|2025-09-11 11:59:20|3102|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|292
1757591970000|2025-09-11 11:59:30|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|1181
1757591980000|2025-09-11 11:59:40|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|1870
1757591990000|2025-09-11 11:59:50|||||||||6770
1757592000000|2025-09-11 12:00:00|3104|3102.5|3104|3103.5|3104|3103.5|3104|3102.5|443
1757592010000|2025-09-11 12:00:10|||||||||102
1757592020000|2025-09-11 12:00:20|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|84
1757592030000|2025-09-11 12:00:30||3102.5||3102.5||3102.5||3102.5|0
1757592060000|2025-09-11 12:01:00|3103||3103.5||3103.5||3103||859
1757592070000|2025-09-11 12:01:10|3105|3103|3105|3104|3105|3104|3105|3103|0
1757592080000|2025-09-11 12:01:20|3104.5||3105||3105||3104.5||0
1757592090000|2025-09-11 12:01:30||3104.5||3104.5||3104.5||3104.5|0
1757592110000|2025-09-11 12:01:50|3105.5||3105.5||3105.5||3105.5||566
1757592120000|2025-09-11 12:02:00|3105||3105.5||3105.5||3105||0
1757592150000|2025-09-11 12:02:30|3105|3105|3105|3104.5|3105|3105|3105|3104.5|163
1757592160000|2025-09-11 12:02:40|3105.5||3105.5||3105.5||3105||0
1757592170000|2025-09-11 12:02:50|3105||3105.5||3105.5||3105||0
1757592190000|2025-09-11 12:03:10|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|328
1757592200000|2025-09-11 12:03:20||3105||3105||3105||3105|24
1757592260000|2025-09-11 12:04:20||3105.5||3105.5||3105.5||3105.5|0
1757592270000|2025-09-11 12:04:30||3105||3105||3105||3105|864
1757592300000|2025-09-11 12:05:00|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|805
1757592310000|2025-09-11 12:05:10|3105.5|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|1420
1757592320000|2025-09-11 12:05:20|3104|3103|3104|3103|3104|3103|3104|3103|1838
1757592330000|2025-09-11 12:05:30||3103.5||3103||3103.5||3103|584
1757592350000|2025-09-11 12:05:50|3103.5||3104||3104||3103.5||0
1757592360000|2025-09-11 12:06:00|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|25
1757592370000|2025-09-11 12:06:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1757592390000|2025-09-11 12:06:30|3104|3103|3104|3103|3104|3103|3103.5|3103|1608
1757592410000|2025-09-11 12:06:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757592420000|2025-09-11 12:07:00|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|0
1757592430000|2025-09-11 12:07:10|3105||3105||3105||3105||0
1757592440000|2025-09-11 12:07:20|3104.5|3104|3105|3104|3105|3104|3104.5|3104|6
1757592450000|2025-09-11 12:07:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757592500000|2025-09-11 12:08:20||3104||3104||3104||3104|0
1757592510000|2025-09-11 12:08:30|3105||3105||3105||3105||0
1757592520000|2025-09-11 12:08:40|3104.5||3105||3105||3104.5||0
1757592530000|2025-09-11 12:08:50|3104.5||3104.5||3104.5||3104.5||0
1757592540000|2025-09-11 12:09:00|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|0
1757592550000|2025-09-11 12:09:10||3103||3103.5||3103.5||3103|1355
1757592560000|2025-09-11 12:09:20||3103||3103||3103||3103|0
1757592570000|2025-09-11 12:09:30||3103.5||3103||3103.5||3103|0
1757592630000|2025-09-11 12:10:30|||||||||400
1757592650000|2025-09-11 12:10:50|3103.5||3104||3104||3103.5||366
1757592670000|2025-09-11 12:11:10|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|564
1757592680000|2025-09-11 12:11:20||3103||3103||3103||3103|0
1757592690000|2025-09-11 12:11:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757592700000|2025-09-11 12:11:40|||||||||1500
1757592750000|2025-09-11 12:12:30||3104||3103.5||3104||3103.5|0
1757592850000|2025-09-11 12:14:10|3105|3104.5|3106|3105|3106|3105|3105|3104.5|1597
1757592870000|2025-09-11 12:14:30|3107|3106|3106.5|3106|3107|3106|3106.5|3106|340
1757592880000|2025-09-11 12:14:40|3107||3107||3107||3107||0
1757592890000|2025-09-11 12:14:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|1199
1757592900000|2025-09-11 12:15:00|3108.5|3107.5|3109|3107.5|3109.5|3108.5|3108.5|3107.5|5450
1757592910000|2025-09-11 12:15:10|3108.5||3108.5||3108.5||3108.5||15
1757592920000|2025-09-11 12:15:20|3102|3100|3099.5|3098.5|3102|3100.5|3099.5|3098.5|4072
1757592930000|2025-09-11 12:15:30|3100|3099|3100|3099|3100|3099|3100|3099|1746
1757592940000|2025-09-11 12:15:40|3099.5|3098.5|3100.5|3099|3100.5|3099|3099.5|3098.5|419
1757592950000|2025-09-11 12:15:50|3101|3100|3101|3100|3101|3100|3100|3099|177
1757592960000|2025-09-11 12:16:00|3100|3099|3101|3099.5|3101|3099.5|3100|3099|85
1757592980000|2025-09-11 12:16:20|3100.5|3099|3100|3099|3100.5|3099|3100|3099|0
1757592990000|2025-09-11 12:16:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|1345
1757593000000|2025-09-11 12:16:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1757593020000|2025-09-11 12:17:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|684
1757593030000|2025-09-11 12:17:10|3100.5|3099.5|3101|3100|3101.5|3100.5|3100.5|3099.5|0
1757593040000|2025-09-11 12:17:20|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|0
1757593060000|2025-09-11 12:17:40|3100.5||3101||3101||3100.5||0
1757593070000|2025-09-11 12:17:50|3100.5||3101||3101||3100.5||0
1757593080000|2025-09-11 12:18:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|247
1757593090000|2025-09-11 12:18:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1757593110000|2025-09-11 12:18:30|3103|3101.5|3103.5|3102|3103.5|3102|3103|3101.5|0
1757593120000|2025-09-11 12:18:40|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1757593130000|2025-09-11 12:18:50|3103.5||3103.5||3103.5||3103.5||21
1757593150000|2025-09-11 12:19:10|3103|3102|3103|3101.5|3103|3102.5|3103|3101.5|73
1757593160000|2025-09-11 12:19:20|3102|3102|3102|3101|3102|3102|3102|3101|211
1757593170000|2025-09-11 12:19:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1757593180000|2025-09-11 12:19:40|3103|3102|3103|3102|3103|3102|3103|3102|0
1757593190000|2025-09-11 12:19:50||3102.5||3102||3102.5||3102|0
1757593200000|2025-09-11 12:20:00||3102.5||3102.5||3102.5||3102.5|0
1757593210000|2025-09-11 12:20:10||3102||3102||3102.5||3102|0
1757593220000|2025-09-11 12:20:20||3102.5||3102||3102.5||3102|0
1757593230000|2025-09-11 12:20:30||3102.5||3102||3102.5||3102|0
1757593250000|2025-09-11 12:20:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1757593260000|2025-09-11 12:21:00|3103||3103||3103||3103||0
1757593270000|2025-09-11 12:21:10|3103.5|3102|3103.5|3102|3103.5|3102.5|3103|3102|156
1757593280000|2025-09-11 12:21:20||3102.5||3102.5||3103||3102.5|1418
1757593300000|2025-09-11 12:21:40|3104|3103|3104|3103|3104|3103|3104|3103|116
1757593310000|2025-09-11 12:21:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1757593320000|2025-09-11 12:22:00|3105|3104|3105|3104|3105|3104|3105|3103.5|6
1757593330000|2025-09-11 12:22:10|3106|3104.5|3106|3105|3106|3105.5|3106|3104|1723
1757593340000|2025-09-11 12:22:20|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|693
1757593350000|2025-09-11 12:22:30|3106.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|0
1757593360000|2025-09-11 12:22:40|3107|3106|3107|3106|3107.5|3106|3107|3106|6
1757593370000|2025-09-11 12:22:50|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|0
1757593380000|2025-09-11 12:23:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1757593410000|2025-09-11 12:23:30|3108.5|3107|3108.5|3108|3109|3108|3108.5|3107|639
1757593420000|2025-09-11 12:23:40|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|5
1757593430000|2025-09-11 12:23:50|3110|3108.5|3110|3109|3110|3109|3109.5|3108.5|0
1757593440000|2025-09-11 12:24:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1757593450000|2025-09-11 12:24:10|3110|3109.5|3111|3110|3111|3110.5|3109.5|3108.5|308
1757593460000|2025-09-11 12:24:20|3110.5|3110.5|3110.5|3110|3111|3110.5|3110.5|3110|3788
1757593470000|2025-09-11 12:24:30|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|537
1757593490000|2025-09-11 12:24:50|3111|3110|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|2159
1757593500000|2025-09-11 12:25:00|3111|3111|3111|3110.5|3111|3111|3111|3110.5|595
1757593520000|2025-09-11 12:25:20|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|93
1757593530000|2025-09-11 12:25:30|3110|3109|3110|3109.5|3110|3109.5|3109.5|3108.5|0
1757593540000|2025-09-11 12:25:40|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1757593550000|2025-09-11 12:25:50|3110.5|3109|3111|3110|3111|3110.5|3110|3109|325
1757593560000|2025-09-11 12:26:00|3110.5|3109.5|3110|3108.5|3110.5|3109.5|3110|3108.5|0
1757593570000|2025-09-11 12:26:10|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1757593580000|2025-09-11 12:26:20|3109||3110||3110||3109||0
1757593590000|2025-09-11 12:26:30|3109.5|3108|3109|3108|3110|3108|3108.5|3108|298
1757593600000|2025-09-11 12:26:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3108.5|3108|570
1757593610000|2025-09-11 12:26:50|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|286
1757593630000|2025-09-11 12:27:10|3109|3108|3109|3108|3109|3108|3108.5|3108|1114
1757593640000|2025-09-11 12:27:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1757593660000|2025-09-11 12:27:40||3109||3108.5||3109||3108.5|0
1757593720000|2025-09-11 12:28:40|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|2054
1757593730000|2025-09-11 12:28:50|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|288
1757593750000|2025-09-11 12:29:10|3107.5|3106|3108|3107|3108|3107|3107|3106|2836
1757593760000|2025-09-11 12:29:20|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|0
1757593770000|2025-09-11 12:29:30|3107.5|3107|3108|3107|3108|3107|3107.5|3106.5|113
1757593780000|2025-09-11 12:29:40|3108.5||3108||3108.5||3108||0
1757593790000|2025-09-11 12:29:50|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|1139
1757593800000|2025-09-11 12:30:00|3108|3107.5|3103.5|3102|3108.5|3107.5|3103.5|3102|7228
1757593810000|2025-09-11 12:30:10|3104.5|3103.5|3108|3107|3108|3107|3104.5|3103|4634
1757593820000|2025-09-11 12:30:20|3108.5|3107.5|3108.5|3107|3109|3108|3107.5|3106|2431
1757593830000|2025-09-11 12:30:30|3108|3106.5|3104.5|3103.5|3108|3106.5|3104|3103|1794
1757593840000|2025-09-11 12:30:40|3104|3103|3105|3103.5|3105|3103.5|3103|3102|751
1757593850000|2025-09-11 12:30:50|3104.5|3104|3105|3103.5|3105|3104|3104.5|3103.5|0
1757593860000|2025-09-11 12:31:00|3104.5|3103|3104|3103|3105|3103|3104|3103|386
1757593870000|2025-09-11 12:31:10|3105|3103.5|3103|3101.5|3105|3104|3103|3101.5|111
1757593880000|2025-09-11 12:31:20|3103.5|3102|3100.5|3099.5|3103.5|3102|3100.5|3099.5|1287
1757593890000|2025-09-11 12:31:30|3099|3098|3099|3098.5|3099|3098.5|3099|3098|592
1757593900000|2025-09-11 12:31:40|3099.5|3098|3099|3098|3100|3099|3099|3098|664
1757593910000|2025-09-11 12:31:50||3098.5||3098||3098.5||3098|703
1757593920000|2025-09-11 12:32:00|3098.5|3096.5|3097|3096|3098.5|3096.5|3096|3095|6126
1757593930000|2025-09-11 12:32:10|3098.5|3097.5|3100|3099|3100|3099|3098.5|3097.5|1621
1757593940000|2025-09-11 12:32:20|||||||||349
1757593950000|2025-09-11 12:32:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1757593960000|2025-09-11 12:32:40|3099|3098|3099|3098.5|3099|3098.5|3099|3098|449
1757593970000|2025-09-11 12:32:50|3099.5|3100|3099|3098|3100.5|3100|3098.5|3098|4470
1757593980000|2025-09-11 12:33:00|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|1898
1757593990000|2025-09-11 12:33:10|3097|3096|3097.5|3096.5|3098|3097|3097|3095.5|3437
1757594000000|2025-09-11 12:33:20|3098|3097|3098.5|3098|3098.5|3098|3097.5|3096.5|123
1757594010000|2025-09-11 12:33:30|3099|3097|3098.5|3097.5|3099|3097.5|3098|3097|982
1757594020000|2025-09-11 12:33:40|3098|3095.5|3095.5|3094.5|3098|3095.5|3095.5|3094.5|1773
1757594030000|2025-09-11 12:33:50|3096|3095|3096|3095.5|3096|3095.5|3095.5|3094.5|1151
1757594040000|2025-09-11 12:34:00|3097|3096|3098|3097|3098.5|3097.5|3097|3096|1738
1757594050000|2025-09-11 12:34:10|3099.5|3097.5|3099|3097.5|3099.5|3098.5|3098.5|3097|1071
1757594060000|2025-09-11 12:34:20|3098.5|3097|3099|3097.5|3099|3098|3098|3097|0
1757594070000|2025-09-11 12:34:30|3098.5|3098|3097|3096|3099|3098|3097|3096|1458
1757594080000|2025-09-11 12:34:40|3096.5|3095.5|3096|3095|3097|3096.5|3096|3095|830
1757594090000|2025-09-11 12:34:50|3095.5|3094.5|3098.5|3098|3098.5|3098|3095|3094|1792
1757594100000|2025-09-11 12:35:00|3098|3097.5|3097|3096|3098.5|3097.5|3097|3096|777
1757594110000|2025-09-11 12:35:10|3096.5|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|839
1757594120000|2025-09-11 12:35:20|3097.5|3096.5|3096|3095.5|3097.5|3096.5|3096|3095|333
1757594130000|2025-09-11 12:35:30|3097.5|3097|3098|3097|3098|3097.5|3097.5|3097|139
1757594140000|2025-09-11 12:35:40|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3096.5|3096|543
1757594150000|2025-09-11 12:35:50|3096|3096|3094|3092.5|3096|3096.5|3093.5|3092.5|2363
1757594160000|2025-09-11 12:36:00|3093.5|3093|3094.5|3093.5|3094.5|3093.5|3093|3092.5|6637
1757594170000|2025-09-11 12:36:10|3094|3093|3093|3091.5|3094|3093|3093|3091.5|3290
1757594180000|2025-09-11 12:36:20|3092.5|3090|3091.5|3090.5|3092.5|3090.5|3091|3090|2473
1757594190000|2025-09-11 12:36:30|3091|3089|3089|3088|3091|3089|3089|3088|235
1757594200000|2025-09-11 12:36:40|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089|3088|230
1757594210000|2025-09-11 12:36:50|3090|3088.5|3090|3089|3090|3089|3090|3088.5|0
1757594220000|2025-09-11 12:37:00|3091|3090|3091|3090|3091|3090|3090.5|3089.5|753
1757594230000|2025-09-11 12:37:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|472
1757594240000|2025-09-11 12:37:20|3092|3091|3093|3092|3093|3092.5|3092|3091|185
1757594250000|2025-09-11 12:37:30|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|6
1757594260000|2025-09-11 12:37:40|3093.5|3092|3093|3092|3094|3092|3093|3092|155
1757594270000|2025-09-11 12:37:50|3094|3092.5|3093|3092|3094|3093|3093|3092|0
1757594280000|2025-09-11 12:38:00|3093.5|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092|0
1757594300000|2025-09-11 12:38:20||3093||3092.5||3093||3092.5|529
1757594310000|2025-09-11 12:38:30|3094||3093.5||3094||3093.5||0
1757594330000|2025-09-11 12:38:50|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|1467
1757594340000|2025-09-11 12:39:00||3091.5||3091.5||3091.5||3091.5|69
1757594350000|2025-09-11 12:39:10|3093|3092|3093|3092.5|3093|3092.5|3093|3092|362
1757594360000|2025-09-11 12:39:20|3093.5|3093.5|3094.5|3093.5|3094.5|3094|3093.5|3093.5|593
1757594370000|2025-09-11 12:39:30|3094|3093|3095|3094|3095|3094|3094|3093|635
1757594380000|2025-09-11 12:39:40|3094.5|3093|3093|3092|3094.5|3093|3093|3091.5|509
1757594390000|2025-09-11 12:39:50|3094|3092.5|3093|3092|3094|3093|3093|3091.5|0
1757594400000|2025-09-11 12:40:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|86
1757594410000|2025-09-11 12:40:10|3095|3094|3095.5|3094|3095.5|3094|3095|3094|0
1757594420000|2025-09-11 12:40:20|3095|3094.5|3095.5|3094.5|3096|3094.5|3095|3094|175
1757594430000|2025-09-11 12:40:30|3096|3094|3098|3097.5|3098|3097.5|3096|3094|43
1757594440000|2025-09-11 12:40:40|3098.5|3098|3100|3099.5|3100|3099.5|3098.5|3098|2406
1757594450000|2025-09-11 12:40:50|3099.5|3099|3100|3099|3100|3099.5|3099|3097.5|3638
1757594470000|2025-09-11 12:41:10|3100.5|3099.5|3100.5|3099|3101|3100|3099.5|3098.5|3313
1757594480000|2025-09-11 12:41:20|3101|3099.5|3101|3100|3101|3100|3100|3099|1720
1757594490000|2025-09-11 12:41:30|3102|3100.5|3101.5|3101|3102|3101|3101.5|3100.5|847
1757594500000|2025-09-11 12:41:40|3102|3101.5|3102.5|3101.5|3103|3102|3102|3101.5|5439
1757594520000|2025-09-11 12:42:00|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|7
1757594530000|2025-09-11 12:42:10|3103.5||3104||3104||3103.5||0
1757594540000|2025-09-11 12:42:20|3103.5|3102|3102|3101|3103.5|3102|3102|3101|543
1757594550000|2025-09-11 12:42:30|||||||||154
1757594560000|2025-09-11 12:42:40|3101.5|3100.5|3102.5|3101.5|3102.5|3101.5|3101|3100|6375
1757594570000|2025-09-11 12:42:50|3103|3102|3104|3103|3104|3103|3103|3102|371
1757594580000|2025-09-11 12:43:00|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3102.5|3101.5|1441
1757594590000|2025-09-11 12:43:10|3103.5|3102|3101.5|3100.5|3103.5|3102|3101.5|3100.5|288
1757594600000|2025-09-11 12:43:20|3102|3100|3101|3100|3102|3100.5|3101|3099.5|1285
1757594610000|2025-09-11 12:43:30|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101|3099.5|971
1757594620000|2025-09-11 12:43:40|3101|3099.5|3100.5|3099.5|3101.5|3100.5|3100.5|3099|344
1757594630000|2025-09-11 12:43:50|3101|3100|3102.5|3101.5|3102.5|3101.5|3101|3100|338
1757594640000|2025-09-11 12:44:00|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|1249
1757594650000|2025-09-11 12:44:10|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100|3099|874
1757594660000|2025-09-11 12:44:20|3100|3098|3099|3097.5|3100|3098|3098.5|3097.5|0
1757594670000|2025-09-11 12:44:30|3100|3098|3100|3099|3100|3099|3100|3097.5|0
1757594680000|2025-09-11 12:44:40|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|548
1757594700000|2025-09-11 12:45:00|3101|3101|3101|3100|3101|3101|3101|3100|673
1757594710000|2025-09-11 12:45:10|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|321
1757594720000|2025-09-11 12:45:20|3100|3099|3100|3099|3100.5|3099|3100|3099|0
1757594730000|2025-09-11 12:45:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3098.5|0
1757594740000|2025-09-11 12:45:40|3101|3100|3102|3100.5|3102|3101|3101|3100|651
1757594750000|2025-09-11 12:45:50||3101||3101.5||3101.5||3101|0
1757594760000|2025-09-11 12:46:00|3101.5|3100.5|3101.5|3100.5|3102|3101|3101.5|3100.5|557
1757594770000|2025-09-11 12:46:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1757594800000|2025-09-11 12:46:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|389
1757594810000|2025-09-11 12:46:50|3103.5|3102|3103|3102|3103.5|3102.5|3103|3102|0
1757594820000|2025-09-11 12:47:00|3102.5|3102.5|3102.5|3101.5|3102.5|3102.5|3101.5|3100.5|1001
1757594830000|2025-09-11 12:47:10|3102|3101|3102|3101|3102.5|3101|3102|3101|0
1757594840000|2025-09-11 12:47:20|3102.5|3101.5|3103|3102.5|3103|3102.5|3102|3101.5|154
1757594850000|2025-09-11 12:47:30|3103.5|3102|3104.5|3103|3104.5|3103.5|3103.5|3102|1275
1757594860000|2025-09-11 12:47:40|3104|3103.5|3104.5|3104|3104.5|3104|3104|3103|1522
1757594870000|2025-09-11 12:47:50|3105|3104.5|3105|3104|3105|3104.5|3104.5|3104|400
1757594880000|2025-09-11 12:48:00|3104.5|3103|3104.5|3103.5|3105|3104|3104|3103|285
1757594890000|2025-09-11 12:48:10|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|273
1757594900000|2025-09-11 12:48:20|3105.5|3104|3105.5|3105|3105.5|3105|3105.5|3104|13556
1757594910000|2025-09-11 12:48:30|3106|3105.5|3106.5|3106|3108|3107|3106|3105.5|3341
1757594920000|2025-09-11 12:48:40|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|2159
1757594930000|2025-09-11 12:48:50|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|347
1757594940000|2025-09-11 12:49:00|3109|3107.5|3109.5|3108|3109.5|3108|3108.5|3107.5|923
1757594950000|2025-09-11 12:49:10|3109|3108.5|3108.5|3107.5|3109|3108.5|3108.5|3107.5|864
1757594960000|2025-09-11 12:49:20|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|859
1757594970000|2025-09-11 12:49:30|3108|3107|3108.5|3107|3108.5|3107|3107.5|3106.5|796
1757594980000|2025-09-11 12:49:40|3109|3107.5|3108|3107|3109|3107.5|3108|3107|0
1757595010000|2025-09-11 12:50:10|3107.5|3106.5|3108.5|3108|3108.5|3108|3107.5|3106.5|0
1757595020000|2025-09-11 12:50:20|3110|3109|3109|3108|3110|3109|3109|3108|357
1757595030000|2025-09-11 12:50:30|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|261
1757595040000|2025-09-11 12:50:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1757595050000|2025-09-11 12:50:50|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1757595060000|2025-09-11 12:51:00||3107.5||3107.5||3107.5||3107.5|0
1757595070000|2025-09-11 12:51:10|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|0
1757595080000|2025-09-11 12:51:20||3108||3107.5||3108||3107.5|0
1757595090000|2025-09-11 12:51:30|3107|3105.5|3105.5|3104.5|3107|3105.5|3105.5|3104.5|1648
1757595100000|2025-09-11 12:51:40|3106|3105|3107.5|3106|3107.5|3106.5|3106|3104.5|1546
1757595110000|2025-09-11 12:51:50||3106.5||3106.5||3106.5||3106|1
1757595120000|2025-09-11 12:52:00||3106||3106.5||3106.5||3106|0
1757595130000|2025-09-11 12:52:10||3107||3106.5||3107||3106|1500
1757595140000|2025-09-11 12:52:20|3107|3106|3107|3106|3107|3106|3107|3106|0
1757595150000|2025-09-11 12:52:30|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|337
1757595160000|2025-09-11 12:52:40|3107|3106.5|3107|3106|3107.5|3106.5|3107|3106|205
1757595170000|2025-09-11 12:52:50|3107.5||3107||3107.5||3107||0
1757595190000|2025-09-11 12:53:10|3106|3105|3106|3105|3106|3105|3106|3105|420
1757595220000|2025-09-11 12:53:40|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1757595230000|2025-09-11 12:53:50||3105.5||3105||3105.5||3105|0
1757595240000|2025-09-11 12:54:00||3105.5||3105.5||3105.5||3105.5|106
1757595270000|2025-09-11 12:54:30|3106.5||3106.5||3106.5||3106||283
1757595280000|2025-09-11 12:54:40|3105.5|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|1033
1757595290000|2025-09-11 12:54:50|3106|3105|3106|3104.5|3106|3105|3105.5|3104.5|244
1757595300000|2025-09-11 12:55:00||3105||3105||3105||3105|0
1757595310000|2025-09-11 12:55:10|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|8060
1757595320000|2025-09-11 12:55:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1757595330000|2025-09-11 12:55:30|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1757595340000|2025-09-11 12:55:40|3106|3105|3106|3105|3106|3105|3106|3105|234
1757595350000|2025-09-11 12:55:50||3105.5||3105.5||3105.5||3105.5|275
1757595370000|2025-09-11 12:56:10||3105||3105||3105||3105|476
1757595380000|2025-09-11 12:56:20|3105.5|3104|3105.5|3104.5|3105.5|3105|3105|3104|267
1757595390000|2025-09-11 12:56:30|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|0
1757595400000|2025-09-11 12:56:40|3106|3105|3106|3105|3106|3105|3106|3105|17
1757595420000|2025-09-11 12:57:00|3107.5|3106|3107|3106|3107.5|3106|3107|3106|163
1757595430000|2025-09-11 12:57:10|3106.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|230
1757595440000|2025-09-11 12:57:20||3106||3106.5||3106.5||3106|0
1757595450000|2025-09-11 12:57:30|3107|3106|3107|3106|3107|3106.5|3107|3106|0
1757595460000|2025-09-11 12:57:40|3107.5|3106.5|3108.5|3108|3108.5|3108|3107.5|3106.5|9
1757595470000|2025-09-11 12:57:50|3109.5|3108.5|3110.5|3110|3111|3110|3109.5|3108.5|784
1757595480000|2025-09-11 12:58:00|3111|3109.5|3111|3110|3111.5|3110|3111|3109.5|1921
1757595490000|2025-09-11 12:58:10|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|0
1757595500000|2025-09-11 12:58:20|3112|3111|3112.5|3112|3112.5|3112|3111.5|3110.5|2487
1757595510000|2025-09-11 12:58:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112|274
1757595520000|2025-09-11 12:58:40|3113.5|3112|3113|3112|3113.5|3112|3113|3112|3126
1757595530000|2025-09-11 12:58:50|3114|3111.5|3114|3113|3114|3113|3114|3111.5|705
1757595540000|2025-09-11 12:59:00|3113.5|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|0
1757595550000|2025-09-11 12:59:10|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|388
1757595560000|2025-09-11 12:59:20|3115|3114|3115|3114|3115|3114|3114.5|3113.5|1293
1757595580000|2025-09-11 12:59:40|3113|3112|3113|3112|3113|3112|3113|3112|300
1757595590000|2025-09-11 12:59:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|88
1757595600000|2025-09-11 13:00:00||3112||3111.5||3112||3111.5|34
1757595610000|2025-09-11 13:00:10|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|304
1757595620000|2025-09-11 13:00:20|3113||3113.5||3113.5||3113||709
1757595630000|2025-09-11 13:00:30|3114|3113|3116.5|3116|3116.5|3116|3114|3113|574
1757595640000|2025-09-11 13:00:40||3115.5||3116||3116||3115.5|7
1757595650000|2025-09-11 13:00:50|3116|3115|3115|3114|3116|3115|3115|3114|267
1757595660000|2025-09-11 13:01:00|3114.5||3115||3115||3114.5||3820
1757595670000|2025-09-11 13:01:10||3114.5||3114||3114.5||3114|1000
1757595680000|2025-09-11 13:01:20||3114.5||3114.5||3114.5||3114|500
1757595690000|2025-09-11 13:01:30|3115.5||3115.5||3115.5||3115.5||0
1757595700000|2025-09-11 13:01:40|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|29
1757595710000|2025-09-11 13:01:50|3115|3114|3115.5|3114|3115.5|3114.5|3115|3114|270
1757595720000|2025-09-11 13:02:00|3115||3114.5||3115.5||3114.5||0
1757595730000|2025-09-11 13:02:10|3114|3113.5|3114|3113|3114|3114|3114|3113|288
1757595740000|2025-09-11 13:02:20|3114.5|3113.5|3115.5|3114.5|3115.5|3114.5|3114.5|3113.5|0
1757595750000|2025-09-11 13:02:30|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3113.5|0
1757595760000|2025-09-11 13:02:40|3115.5|3114.5|3114.5|3113.5|3115.5|3114.5|3114|3113|0
1757595770000|2025-09-11 13:02:50|3115|3114|3115|3114|3115|3114|3114.5|3113.5|0
1757595790000|2025-09-11 13:03:10|3115.5||3115||3115.5||3115||0
1757595800000|2025-09-11 13:03:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|292
1757595810000|2025-09-11 13:03:30||3114||3114||3114||3114|0
1757595820000|2025-09-11 13:03:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|241
1757595830000|2025-09-11 13:03:50|||||||||180
1757595840000|2025-09-11 13:04:00|3115.5|3115|3115.5|3114.5|3115.5|3115|3115.5|3114.5|92
1757595850000|2025-09-11 13:04:10|3115||3115.5||3115.5||3115||0
1757595860000|2025-09-11 13:04:20|3115||3115.5||3115.5||3115||0
1757595870000|2025-09-11 13:04:30|3115||3115.5||3115.5||3115||0
1757595880000|2025-09-11 13:04:40|3115||3115.5||3115.5||3115||2147
1757595890000|2025-09-11 13:04:50|3115||3115||3115.5||3115||1167
1757595900000|2025-09-11 13:05:00|3114.5|3114|3115|3114|3115|3114|3114.5|3114|105
1757595910000|2025-09-11 13:05:10|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|535
1757595920000|2025-09-11 13:05:20|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1757595940000|2025-09-11 13:05:40|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111|0
1757595960000|2025-09-11 13:06:00|3114|3112.5|3114|3113.5|3114|3113.5|3113.5|3112.5|598
1757595970000|2025-09-11 13:06:10|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|334
1757595990000|2025-09-11 13:06:30|3114|3113|3114|3113|3114|3113.5|3114|3113|182
1757596020000|2025-09-11 13:07:00|3113.5|3112.5|3113.5|3112.5|3114|3113|3113|3112|2142
1757596030000|2025-09-11 13:07:10|3114|3113|3114|3113.5|3114|3113.5|3114|3113|1395
1757596040000|2025-09-11 13:07:20|3115|3114.5|3115|3114|3115|3114.5|3115|3114|293
1757596050000|2025-09-11 13:07:30|3115.5|3115|3114.5|3113.5|3115.5|3115|3114.5|3113.5|0
1757596060000|2025-09-11 13:07:40||3114||3114||3114||3113.5|0
1757596070000|2025-09-11 13:07:50|3116.5|3115.5|3115.5|3115|3116.5|3115.5|3115.5|3115|6
1757596080000|2025-09-11 13:08:00|3116|3114.5|3116.5|3115.5|3116.5|3116|3116|3114.5|100
1757596090000|2025-09-11 13:08:10|3115.5|3116|3116|3115|3116|3116|3115.5|3114.5|267
1757596100000|2025-09-11 13:08:20|3116.5||3116.5||3116.5||3116.5||0
1757596110000|2025-09-11 13:08:30|3116|3114.5|3113.5|3112.5|3116|3114.5|3113.5|3112.5|2747
1757596120000|2025-09-11 13:08:40|3113|3112|3113|3111.5|3113|3112|3112.5|3111.5|0
1757596130000|2025-09-11 13:08:50|3112.5|3112|3110|3109|3112.5|3112|3110|3109|3060
1757596140000|2025-09-11 13:09:00|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|887
1757596150000|2025-09-11 13:09:10|3109|3108|3109|3108|3109.5|3108|3109|3108|637
1757596160000|2025-09-11 13:09:20|3109.5||3109||3109.5||3109||0
1757596170000|2025-09-11 13:09:30|3109.5||3109.5||3109.5||3109||100
1757596180000|2025-09-11 13:09:40|3109|3108.5|3110|3109|3110|3109|3109|3108.5|0
1757596190000|2025-09-11 13:09:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1757596200000|2025-09-11 13:10:00||3109||3109||3109||3109|0
1757596210000|2025-09-11 13:10:10|3110|3109.5|3111|3110|3111|3110|3110|3109.5|71
1757596220000|2025-09-11 13:10:20|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|133
1757596230000|2025-09-11 13:10:30|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|0
1757596240000|2025-09-11 13:10:40|3110|3109|3110|3109.5|3110|3109.5|3110|3109|198
1757596250000|2025-09-11 13:10:50|3110.5|3109|3110|3108.5|3110.5|3109|3109.5|3108.5|159
1757596260000|2025-09-11 13:11:00|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1757596270000|2025-09-11 13:11:10|3109.5|3109.5|3110|3109|3110|3109.5|3109.5|3109|0
1757596280000|2025-09-11 13:11:20||3109.5||3109||3109.5||3109|0
1757596310000|2025-09-11 13:11:50|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|0
1757596330000|2025-09-11 13:12:10||3110.5||3110.5||3110.5||3110|0
1757596340000|2025-09-11 13:12:20|3110|3110|3109.5|3108.5|3110|3110.5|3109.5|3108.5|1819
1757596350000|2025-09-11 13:12:30|3110|3109|3110|3109|3110|3109|3109.5|3109|0
1757596360000|2025-09-11 13:12:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1757596370000|2025-09-11 13:12:50|3110|3110|3112.5|3111.5|3112.5|3111.5|3110|3110|1915
1757596380000|2025-09-11 13:13:00|3112|3110.5|3111|3110|3112|3110.5|3111|3110|0
1757596390000|2025-09-11 13:13:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1757596400000|2025-09-11 13:13:20|3112|3111|3111|3110|3112|3111|3111|3110|169
1757596410000|2025-09-11 13:13:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1757596430000|2025-09-11 13:13:50|3111|3110|3110.5|3110|3111|3110|3110.5|3110|0
1757596440000|2025-09-11 13:14:00|3110|3109|3111.5|3111|3111.5|3111|3110|3109|3763
1757596460000|2025-09-11 13:14:20|3112|3110.5|3111|3110.5|3112|3110.5|3111|3110.5|2994
1757596470000|2025-09-11 13:14:30|3110.5|3110|3110|3109|3110.5|3110|3109.5|3108.5|2320
1757596480000|2025-09-11 13:14:40|3110.5|3109.5|3109.5|3108.5|3110.5|3110|3109.5|3108.5|13882
1757596490000|2025-09-11 13:14:50|3110|3109|3110|3109|3110|3109|3109.5|3108.5|0
1757596510000|2025-09-11 13:15:10|3109.5|3108.5|3107.5|3107|3109.5|3108.5|3107.5|3106.5|451
1757596520000|2025-09-11 13:15:20|3108|3107.5|3108|3107|3108.5|3107.5|3108|3107|0
1757596530000|2025-09-11 13:15:30|3108.5|3107.5|3109|3108.5|3109|3108.5|3108.5|3107.5|860
1757596550000|2025-09-11 13:15:50|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|306
1757596580000|2025-09-11 13:16:20|3110||3110||3110||3109.5||48
1757596590000|2025-09-11 13:16:30|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|410
1757596620000|2025-09-11 13:17:00|3110|3109|3109.5|3109|3110.5|3109.5|3109.5|3109|1484
1757596630000|2025-09-11 13:17:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1757596650000|2025-09-11 13:17:30|3108.5|3108.5|3108.5|3107.5|3108.5|3108.5|3108.5|3107.5|5799
1757596660000|2025-09-11 13:17:40|3109|3108|3110|3109|3110|3109.5|3109|3108|6302
1757596670000|2025-09-11 13:17:50|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|681
1757596680000|2025-09-11 13:18:00|3109.5|3108.5|3111|3110|3111|3110|3109|3108|3051
1757596700000|2025-09-11 13:18:20||3110.5||3110.5||3110.5||3110|0
1757596710000|2025-09-11 13:18:30||3110||3110||3110||3110|0
1757596720000|2025-09-11 13:18:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1757596730000|2025-09-11 13:18:50|3111|3110|3111|3109.5|3111|3110|3110.5|3109.5|673
1757596740000|2025-09-11 13:19:00|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|0
1757596770000|2025-09-11 13:19:30||3110||3109.5||3110||3109.5|0
1757596780000|2025-09-11 13:19:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1757596790000|2025-09-11 13:19:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109|1059
1757596810000|2025-09-11 13:20:10|3110|3109|3110.5|3109|3110.5|3109|3110|3109|0
1757596820000|2025-09-11 13:20:20|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1757596840000|2025-09-11 13:20:40|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|1051
1757596850000|2025-09-11 13:20:50|||||||||323
1757596860000|2025-09-11 13:21:00||3109.5||3109||3109.5||3109|0
1757596890000|2025-09-11 13:21:30||3109.5||3109.5||3109.5||3109.5|1643
1757596900000|2025-09-11 13:21:40|||||||||4396
1757596910000|2025-09-11 13:21:50|||||||||180
1757596920000|2025-09-11 13:22:00|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|267
1757596930000|2025-09-11 13:22:10|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|0
1757596940000|2025-09-11 13:22:20|3112|3109|3112|3111.5|3112|3111.5|3112|3109|1426
1757596950000|2025-09-11 13:22:30|3111|3111|3111|3110|3111|3111|3111|3110|0
1757596960000|2025-09-11 13:22:40|3110.5|3109.5|3111|3109.5|3111|3109.5|3110.5|3109.5|772
1757596970000|2025-09-11 13:22:50|3110.5|3109|3109.5|3108.5|3110.5|3109|3109.5|3108.5|2386
1757596980000|2025-09-11 13:23:00|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1757596990000|2025-09-11 13:23:10||3108.5||3108.5||3108.5||3108.5|0
1757597000000|2025-09-11 13:23:20|3108|3107.5|3109|3108|3109|3108|3108|3107.5|6612
1757597010000|2025-09-11 13:23:30|3108.5|3108.5|3109.5|3108.5|3109.5|3108.5|3108.5|3108.5|489
1757597020000|2025-09-11 13:23:40|3109||3109||3109.5||3109||0
1757597030000|2025-09-11 13:23:50|3109.5||3109.5||3109.5||3109.5||0
1757597040000|2025-09-11 13:24:00|3109|3109|3109.5|3109|3109.5|3109|3109|3108.5|0
1757597050000|2025-09-11 13:24:10|3110||3110||3110||3110||0
1757597070000|2025-09-11 13:24:30||3109.5||3109.5||3109.5||3109.5|435
1757597080000|2025-09-11 13:24:40|3110.5||3110||3110.5||3110||0
1757597090000|2025-09-11 13:24:50|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1757597100000|2025-09-11 13:25:00|3110|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|1682
1757597110000|2025-09-11 13:25:10|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|871
1757597120000|2025-09-11 13:25:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1757597130000|2025-09-11 13:25:30|3107||3107.5||3107.5||3107||370
1757597150000|2025-09-11 13:25:50|3106.5|3106|3107|3106|3107|3106|3106.5|3106|17
1757597160000|2025-09-11 13:26:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|100
1757597180000|2025-09-11 13:26:20|3108|3107|3108|3107|3108|3107|3108|3107|720
1757597200000|2025-09-11 13:26:40|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|904
1757597210000|2025-09-11 13:26:50|3108|3107|3108|3107.5|3108.5|3108|3108|3107|695
1757597220000|2025-09-11 13:27:00||3107||3107||3107||3107|1
1757597230000|2025-09-11 13:27:10||3107.5||3107.5||3107.5||3107.5|0
1757597240000|2025-09-11 13:27:20|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106|276
1757597260000|2025-09-11 13:27:40|3107.5||3107.5||3107.5||3107.5||69
1757597280000|2025-09-11 13:28:00|3107|3105.5|3106|3105.5|3107|3105.5|3106|3105|855
1757597290000|2025-09-11 13:28:10||3105||3105||3105||3105|511
1757597300000|2025-09-11 13:28:20|3105.5||3105.5||3106||3105.5||0
1757597310000|2025-09-11 13:28:30||3104.5||3104.5||3104.5||3104.5|0
1757597340000|2025-09-11 13:29:00|3105|3103.5|3104.5|3103.5|3105|3103.5|3104|3103.5|575
1757597350000|2025-09-11 13:29:10|3104|3103|3103.5|3103|3104|3103|3103.5|3103|1250
1757597360000|2025-09-11 13:29:20||3102.5||3102.5||3102.5||3102.5|332
1757597390000|2025-09-11 13:29:50|3103|3101|3100.5|3099.5|3103.5|3101.5|3100|3099.5|2312
1757597400000|2025-09-11 13:30:00|3101|3100.5|3104.5|3103.5|3104.5|3104|3101|3100|2900
1757597410000|2025-09-11 13:30:10|3105.5|3104|3106|3105|3107|3105.5|3105.5|3104|1894
1757597420000|2025-09-11 13:30:20|3106.5|3105.5|3107.5|3106.5|3107.5|3107|3106.5|3105.5|520
1757597430000|2025-09-11 13:30:30|3107|3106|3107|3106|3107|3106|3106.5|3106|395
1757597440000|2025-09-11 13:30:40|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105|1469
1757597450000|2025-09-11 13:30:50|3106|3105|3106|3104.5|3106|3105|3106|3104.5|0
1757597460000|2025-09-11 13:31:00|3105.5||3105.5||3106||3105.5||0
1757597470000|2025-09-11 13:31:10|3106|3105|3106|3104.5|3106|3105|3105.5|3104.5|1037
1757597480000|2025-09-11 13:31:20|3105.5|3105|3107.5|3106.5|3107.5|3106.5|3105.5|3104.5|1571
1757597490000|2025-09-11 13:31:30|3108|3107|3108|3107.5|3109.5|3108|3108|3107|1765
1757597500000|2025-09-11 13:31:40||3107||3107.5||3107.5||3106.5|267
1757597510000|2025-09-11 13:31:50|3108.5|3108|3110|3109|3110|3109|3108.5|3108|476
1757597520000|2025-09-11 13:32:00||3109.5||3109||3109.5||3109|0
1757597540000|2025-09-11 13:32:20|3109|3108|3110|3108.5|3110|3108.5|3109|3108|2001
1757597550000|2025-09-11 13:32:30|3109.5|3108|3107.5|3106.5|3109.5|3108|3107.5|3106.5|1784
1757597560000|2025-09-11 13:32:40|3108||3108||3108||3108||0
1757597570000|2025-09-11 13:32:50||3107||3107||3107||3107|0
1757597580000|2025-09-11 13:33:00|3107.5|3106.5|3109|3108|3109|3108|3107|3106.5|1525
1757597590000|2025-09-11 13:33:10|3109.5|3108.5|3110.5|3109.5|3110.5|3109.5|3109.5|3108.5|249
1757597600000|2025-09-11 13:33:20||3109||3109.5||3109.5||3109|0
1757597620000|2025-09-11 13:33:40|3111|3110|3111|3110|3111|3110.5|3111|3110|633
1757597630000|2025-09-11 13:33:50|3110.5||3110.5||3110.5||3110.5||851
1757597640000|2025-09-11 13:34:00|3110|3109|3110|3109.5|3110|3109.5|3110|3109|0
1757597650000|2025-09-11 13:34:10|3110.5|3110|3111|3110|3111|3110|3110.5|3110|0
1757597680000|2025-09-11 13:34:40|3110|3108.5|3110.5|3109.5|3110.5|3109.5|3110|3108.5|0
1757597690000|2025-09-11 13:34:50|3109.5|3108|3109|3108|3109.5|3108|3109|3108|0
1757597700000|2025-09-11 13:35:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1757597710000|2025-09-11 13:35:10||3109||3108.5||3109||3108.5|0
1757597720000|2025-09-11 13:35:20|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1757597730000|2025-09-11 13:35:30||3108||3107.5||3108||3107.5|0
1757597760000|2025-09-11 13:36:00|||||||||8061
1757597770000|2025-09-11 13:36:10|3109|3108|3109|3108|3109|3108|3109|3108|969
1757597780000|2025-09-11 13:36:20|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108|3107.5|1075
1757597800000|2025-09-11 13:36:40|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106|497
1757597810000|2025-09-11 13:36:50|3107|3106|3107|3106|3107.5|3106.5|3107|3106|0
1757597820000|2025-09-11 13:37:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106|67
1757597830000|2025-09-11 13:37:10|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|350
1757597840000|2025-09-11 13:37:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|42
1757597870000|2025-09-11 13:37:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1757597880000|2025-09-11 13:38:00|3109|3108|3109|3108|3109|3108|3108.5|3107.5|0
1757597890000|2025-09-11 13:38:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1757597900000|2025-09-11 13:38:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1757597910000|2025-09-11 13:38:30|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|584
1757597920000|2025-09-11 13:38:40||3109||3109||3109||3109|1842
1757597930000|2025-09-11 13:38:50|||||||||1542
1757597940000|2025-09-11 13:39:00|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|617
1757597950000|2025-09-11 13:39:10||3111||3110.5||3111||3110.5|0
1757597970000|2025-09-11 13:39:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|599
1757598000000|2025-09-11 13:40:00|3111.5|3110|3112.5|3111|3112.5|3111.5|3111.5|3110|183
1757598010000|2025-09-11 13:40:10||3111.5||3112||3112||3111.5|0
1757598020000|2025-09-11 13:40:20|3113|3112.5|3112.5|3111.5|3114|3113|3112.5|3111.5|64
1757598030000|2025-09-11 13:40:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|392
1757598040000|2025-09-11 13:40:40|3111|3110|3110.5|3109.5|3111|3110|3110|3109.5|22
1757598050000|2025-09-11 13:40:50|3112|3111|3112|3111|3112|3111|3112|3110.5|244
1757598060000|2025-09-11 13:41:00|3113|3111.5|3112.5|3112|3113|3112|3112.5|3111|500
1757598070000|2025-09-11 13:41:10|3112|3111.5|3111.5|3110.5|3112|3111.5|3111.5|3110.5|370
1757598080000|2025-09-11 13:41:20|3111|3110|3110.5|3109.5|3111|3110|3110|3109.5|267
1757598090000|2025-09-11 13:41:30|3111|3110|3112|3111|3112|3111|3111|3110|177
1757598100000|2025-09-11 13:41:40|3111.5|3110.5|3112.5|3111.5|3112.5|3111.5|3111.5|3110.5|887
1757598110000|2025-09-11 13:41:50|3113|3112|3113|3112|3113|3112|3112.5|3111.5|0
1757598120000|2025-09-11 13:42:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|647
1757598130000|2025-09-11 13:42:10|3111.5|3110.5|3110.5|3109.5|3111.5|3110.5|3110.5|3109.5|2039
1757598140000|2025-09-11 13:42:20|3111|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1757598160000|2025-09-11 13:42:40|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|0
1757598170000|2025-09-11 13:42:50|3109||3109||3109||3109||261
1757598180000|2025-09-11 13:43:00|3109.5||3109.5||3109.5||3109.5||0
1757598190000|2025-09-11 13:43:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|149
1757598200000|2025-09-11 13:43:20|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1757598210000|2025-09-11 13:43:30|3110|3109|3110|3109|3110|3109|3109.5|3108.5|711
1757598220000|2025-09-11 13:43:40|3111|3110|3111|3110|3111|3110|3111|3110|730
1757598230000|2025-09-11 13:43:50|3110.5|3108|3108.5|3107.5|3110.5|3108|3108.5|3107.5|0
1757598250000|2025-09-11 13:44:10|3109|3108.5|3109|3108|3109|3108.5|3109|3108|1361
1757598260000|2025-09-11 13:44:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|911
1757598270000|2025-09-11 13:44:30|3110|3109|3110|3109|3110|3109.5|3110|3109|565
1757598280000|2025-09-11 13:44:40|3109.5|3109.5|3109.5|3109|3109.5|3109.5|3109.5|3109|0
1757598290000|2025-09-11 13:44:50|3110|3109.5|3112.5|3111.5|3112.5|3111.5|3110|3109.5|68
1757598300000|2025-09-11 13:45:00|3111.5|3110.5|3110.5|3109.5|3111.5|3110.5|3110|3109.5|622
1757598320000|2025-09-11 13:45:20|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|230
1757598330000|2025-09-11 13:45:30||3111||3110.5||3111||3110.5|0
1757598340000|2025-09-11 13:45:40|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1757598350000|2025-09-11 13:45:50|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|367
1757598360000|2025-09-11 13:46:00|3111|3110.5|3113.5|3112|3113.5|3112|3111|3110|1111
1757598370000|2025-09-11 13:46:10|3113|3111.5|3113|3111.5|3113|3112|3113|3111.5|0
1757598380000|2025-09-11 13:46:20|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|230
1757598390000|2025-09-11 13:46:30|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1757598400000|2025-09-11 13:46:40|3113|3112|3114.5|3113.5|3115|3114|3113|3112|621
1757598420000|2025-09-11 13:47:00|3116|3114|3115.5|3114.5|3116|3115|3115.5|3113.5|699
1757598430000|2025-09-11 13:47:10|3115|3114|3114.5|3114|3115.5|3114.5|3114.5|3114|554
1757598440000|2025-09-11 13:47:20|3115|3114.5|3115|3114|3115|3114.5|3115|3114|771
1757598450000|2025-09-11 13:47:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1757598460000|2025-09-11 13:47:40|3115|3114|3115|3114|3115.5|3114|3115|3114|582
1757598470000|2025-09-11 13:47:50|3114.5|3113.5|3115|3113.5|3115|3114|3114.5|3113.5|267
1757598480000|2025-09-11 13:48:00|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1757598490000|2025-09-11 13:48:10|3115||3115.5||3115.5||3115||262
1757598500000|2025-09-11 13:48:20|3116|3113.5|3115.5|3114.5|3116|3114.5|3115|3113.5|1896
1757598510000|2025-09-11 13:48:30|3116||3115.5||3116||3115.5||0
1757598520000|2025-09-11 13:48:40|3116|3116|3117|3116|3117|3116|3116|3116|261
1757598530000|2025-09-11 13:48:50|3116.5||3116.5||3116.5||3116.5||0
1757598540000|2025-09-11 13:49:00|3117||3116.5||3117||3116.5||802
1757598550000|2025-09-11 13:49:10|3117|3117|3117.5|3117|3117.5|3117|3116.5|3117|802
1757598560000|2025-09-11 13:49:20|3118.5|3116.5|3119|3118|3119|3118|3118|3116.5|3364
1757598570000|2025-09-11 13:49:30|3120|3118.5|3120|3119|3120|3119.5|3120|3118.5|802
1757598580000|2025-09-11 13:49:40|3119.5|3118.5|3120|3119|3120|3119.5|3119.5|3118.5|0
1757598600000|2025-09-11 13:50:00|3120.5|3120|3120|3119|3120.5|3120|3120|3119|1599
1757598610000|2025-09-11 13:50:10|3120.5|3118.5|3120|3118.5|3120.5|3118.5|3119.5|3118.5|1344
1757598620000|2025-09-11 13:50:20|3119.5|3118|3118.5|3118|3119.5|3118|3118.5|3118|1139
1757598630000|2025-09-11 13:50:30|3119|3117.5|3118|3117|3119|3117.5|3118|3117|0
1757598640000|2025-09-11 13:50:40|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|6312
1757598650000|2025-09-11 13:50:50|3117.5|3116|3117.5|3116.5|3117.5|3117|3117.5|3116|89
1757598660000|2025-09-11 13:51:00||3117||3116.5||3117||3116.5|665
1757598670000|2025-09-11 13:51:10||3117||3116.5||3117||3116.5|0
1757598690000|2025-09-11 13:51:30|3117||3117||3117||3117||324
1757598700000|2025-09-11 13:51:40|3117.5||3117.5||3117.5||3117.5||1577
1757598710000|2025-09-11 13:51:50|3118|3117|3117.5|3117|3118|3117|3117.5|3117|5
1757598720000|2025-09-11 13:52:00|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1757598730000|2025-09-11 13:52:10|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1757598760000|2025-09-11 13:52:40|3118||3118.5||3119||3118||0
1757598770000|2025-09-11 13:52:50||3118||3117.5||3118||3117|568
1757598780000|2025-09-11 13:53:00|3118|3114|3116.5|3115.5|3118|3115.5|3115.5|3114|4386
1757598790000|2025-09-11 13:53:10|3116||3116||3116||3116||292
1757598800000|2025-09-11 13:53:20|3115|3114|3116|3115|3116|3115|3115|3114|2612
1757598810000|2025-09-11 13:53:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1757598840000|2025-09-11 13:54:00|3116.5|3116|3116|3115|3116.5|3116|3116|3115|238
1757598850000|2025-09-11 13:54:10|3115.5||3115.5||3116||3115.5||802
1757598860000|2025-09-11 13:54:20|3116||3115.5||3116||3115.5||1302
1757598880000|2025-09-11 13:54:40|3116|3115.5|3116|3115.5|3116.5|3116|3116|3115.5|684
1757598890000|2025-09-11 13:54:50||3115||3115||3115||3115|0
1757598900000|2025-09-11 13:55:00|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115|1302
1757598910000|2025-09-11 13:55:10|3117|3115|3117|3116|3117|3116.5|3117|3115|3166
1757598920000|2025-09-11 13:55:20|3116.5||3116.5||3116.5||3116.5||0
1757598930000|2025-09-11 13:55:30|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115|60
1757598940000|2025-09-11 13:55:40|3115.5|3115|3116|3115.5|3116|3115.5|3115.5|3115|1511
1757598950000|2025-09-11 13:55:50|3116.5|3116|3117|3115.5|3117|3116|3116.5|3115.5|500
1757598960000|2025-09-11 13:56:00||3116||3116||3116||3116|0
1757599010000|2025-09-11 13:56:50|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|395
1757599020000|2025-09-11 13:57:00|3118||3118||3118||3118||0
1757599030000|2025-09-11 13:57:10|3118.5|3117.5|3121|3119.5|3121|3119.5|3118.5|3117|2075
1757599040000|2025-09-11 13:57:20||3120||3120||3120||3119.5|1371
1757599050000|2025-09-11 13:57:30|3121.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121|3120.5|1175
1757599060000|2025-09-11 13:57:40|3122|3121|3122.5|3122|3123|3122|3122|3121|3005
1757599070000|2025-09-11 13:57:50|3124|3121.5|3124.5|3124|3124.5|3124|3123.5|3121.5|597
1757599080000|2025-09-11 13:58:00|3125|3123.5|3125|3124|3125|3124|3125|3123.5|403
1757599090000|2025-09-11 13:58:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123|268
1757599100000|2025-09-11 13:58:20|3124|3123|3123.5|3123|3124.5|3123|3122.5|3121.5|1025
1757599110000|2025-09-11 13:58:30|3124|3122.5|3124|3123|3124.5|3123|3124|3122.5|0
1757599120000|2025-09-11 13:58:40|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|557
1757599130000|2025-09-11 13:58:50|3124.5|3122.5|3124|3122.5|3124.5|3122.5|3123.5|3122.5|831
1757599140000|2025-09-11 13:59:00|3123.5|3121.5|3121.5|3120.5|3123.5|3122|3121.5|3120.5|665
1757599150000|2025-09-11 13:59:10|3121|3121|3121.5|3120|3121.5|3121|3121|3120|958
1757599160000|2025-09-11 13:59:20|3121||3121||3121.5||3121||0
1757599170000|2025-09-11 13:59:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|830
1757599180000|2025-09-11 13:59:40||3121||3120.5||3121||3120.5|100
1757599190000|2025-09-11 13:59:50|3121|3122.5|3123|3122.5|3123|3122.5|3121|3122.5|152
1757599200000|2025-09-11 14:00:00|3123.5|3122|3123|3122|3124|3122|3123|3122|110
1757599210000|2025-09-11 14:00:10|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1757599220000|2025-09-11 14:00:20|3122|3122|3122.5|3122|3122.5|3122|3122|3122|0
1757599230000|2025-09-11 14:00:30|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1757599240000|2025-09-11 14:00:40|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122|3121.5|1012
1757599250000|2025-09-11 14:00:50|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|699
1757599260000|2025-09-11 14:01:00||3122||3122||3122||3122|0
1757599270000|2025-09-11 14:01:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|17
1757599280000|2025-09-11 14:01:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|828
1757599290000|2025-09-11 14:01:30|3124|3123|3124|3123|3124|3123|3123.5|3123|1362
1757599310000|2025-09-11 14:01:50|3123.5|3123.5|3124|3123.5|3124|3123.5|3123.5|3123.5|0
1757599320000|2025-09-11 14:02:00|3123.5|3123|3125|3124|3125|3124|3123.5|3123|579
1757599330000|2025-09-11 14:02:10|3124.5|3123.5|3125.5|3125|3126|3125|3124.5|3123.5|74
1757599340000|2025-09-11 14:02:20|3125|3124|3125.5|3124.5|3126|3124.5|3125|3124|563
1757599350000|2025-09-11 14:02:30|3125|3124|3125.5|3125|3125.5|3125|3125|3124|970
1757599360000|2025-09-11 14:02:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1757599370000|2025-09-11 14:02:50|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|503
1757599380000|2025-09-11 14:03:00|3127|3126.5|3127|3126|3127|3126.5|3126|3125|4136
1757599390000|2025-09-11 14:03:10|3126.5|3126.5|3126.5|3126|3126.5|3126.5|3126.5|3125.5|2720
1757599400000|2025-09-11 14:03:20|3125.5|3124.5|3124|3123|3125.5|3124.5|3123.5|3123|2714
1757599410000|2025-09-11 14:03:30|3124.5|3123.5|3126.5|3126|3126.5|3126|3124.5|3123.5|768
1757599420000|2025-09-11 14:03:40|3126|3125.5|3125.5|3125|3126|3125.5|3125.5|3125|5445
1757599430000|2025-09-11 14:03:50|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1757599440000|2025-09-11 14:04:00|3126|3124.5|3126|3125|3126|3125|3125.5|3124.5|852
1757599450000|2025-09-11 14:04:10|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|5647
1757599460000|2025-09-11 14:04:20|3126.5|3125.5|3127.5|3126.5|3127.5|3126.5|3126|3125.5|1072
1757599470000|2025-09-11 14:04:30|3128.5|3127|3129.5|3128.5|3130|3129|3128.5|3127|2559
1757599480000|2025-09-11 14:04:40|3130|3129.5|3130|3129.5|3130|3129.5|3129.5|3129.5|0
1757599490000|2025-09-11 14:04:50|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|4642
1757599500000|2025-09-11 14:05:00|3130|3129|3132|3131|3132|3131|3130|3128.5|2325
1757599510000|2025-09-11 14:05:10|3131.5|3131.5|3131|3130.5|3131.5|3131.5|3131|3130.5|635
1757599520000|2025-09-11 14:05:20|3130.5|3130|3131|3130|3131|3130|3130|3129.5|267
1757599550000|2025-09-11 14:05:50|3131.5|3130.5|3132|3131.5|3132|3131.5|3131.5|3130.5|1664
1757599560000|2025-09-11 14:06:00||3131||3131||3131||3131|0
1757599570000|2025-09-11 14:06:10|3131.5|3131.5|3131.5|3131|3131.5|3131.5|3131.5|3131|0
1757599580000|2025-09-11 14:06:20|||||||||2634
1757599590000|2025-09-11 14:06:30|3132||3132||3132||3131.5||853
1757599610000|2025-09-11 14:06:50||3131.5||3131.5||3131.5||3131.5|0
1757599620000|2025-09-11 14:07:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1757599630000|2025-09-11 14:07:10|3132|3131.5|3133.5|3132.5|3133.5|3132.5|3132|3131.5|539
1757599640000|2025-09-11 14:07:20||3133||3133||3133||3132.5|0
1757599650000|2025-09-11 14:07:30|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|189
1757599660000|2025-09-11 14:07:40|3132.5|3132|3133.5|3132.5|3133.5|3132.5|3132.5|3132|1140
1757599670000|2025-09-11 14:07:50|3134.5|3134|3135|3134|3135|3134|3134.5|3134|295
1757599680000|2025-09-11 14:08:00|3134|3134.5|3134|3133|3134|3134.5|3134|3133|2029
1757599690000|2025-09-11 14:08:10||3133.5||3133.5||3133.5||3133|3004
1757599700000|2025-09-11 14:08:20|3134.5|3133|3135.5|3134.5|3135.5|3135|3134.5|3133|1446
1757599710000|2025-09-11 14:08:30||3135||3134.5||3135||3134.5|850
1757599720000|2025-09-11 14:08:40|3136|3135|3136|3135|3136|3135|3135.5|3134.5|0
1757599730000|2025-09-11 14:08:50|3136.5|3135.5|3136.5|3136|3136.5|3136|3136.5|3135.5|0
1757599740000|2025-09-11 14:09:00|3136|3135.5|3136|3135|3136|3135.5|3135.5|3135|1010
1757599750000|2025-09-11 14:09:10|3135.5|3134.5|3134.5|3133|3135.5|3134.5|3134.5|3133|795
1757599760000|2025-09-11 14:09:20|3134|3134|3135|3134.5|3135|3134.5|3134|3134|329
1757599770000|2025-09-11 14:09:30|||||||||477
1757599780000|2025-09-11 14:09:40|3135.5|3135|3136|3135|3136|3135.5|3135.5|3135|132
1757599790000|2025-09-11 14:09:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1757599800000|2025-09-11 14:10:00||3136||3136||3136||3136|569
1757599810000|2025-09-11 14:10:10|3134.5|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3134|544
1757599820000|2025-09-11 14:10:20|3135||3135.5||3135.5||3135||0
1757599830000|2025-09-11 14:10:30|3135|3135|3137.5|3136.5|3137.5|3136.5|3135|3135|344
1757599850000|2025-09-11 14:10:50|3137||3137.5||3137.5||3137||0
1757599860000|2025-09-11 14:11:00|3136|3135|3135.5|3134.5|3136|3135|3134.5|3133.5|0
1757599870000|2025-09-11 14:11:10|3136|3134|3136|3135|3136|3135|3136|3134|1362
1757599880000|2025-09-11 14:11:20|3136.5|3135.5|3137|3136|3137|3136.5|3136.5|3135.5|579
1757599890000|2025-09-11 14:11:30|3136.5|3135.5|3135.5|3134|3136.5|3136|3135|3134|0
1757599900000|2025-09-11 14:11:40|3135|3134.5|3135.5|3134.5|3136.5|3135.5|3134.5|3134|350
1757599910000|2025-09-11 14:11:50|3136|3135|3137|3136|3137|3136|3135.5|3134.5|1041
1757599920000|2025-09-11 14:12:00|3137.5|3136.5|3137.5|3137|3138.5|3138|3137.5|3136.5|16112
1757599930000|2025-09-11 14:12:10|3138|3137.5|3137.5|3136.5|3138|3137.5|3137.5|3136.5|466
1757599950000|2025-09-11 14:12:30|3138|3137|3138|3137|3138|3137|3138|3137|7
1757599960000|2025-09-11 14:12:40|3138.5|3137.5|3138.5|3137.5|3139|3138|3138|3137.5|0
1757599970000|2025-09-11 14:12:50|3138||3138||3138||3138||0
1757599980000|2025-09-11 14:13:00|3138.5|3138|3139|3138|3139|3138|3138.5|3138|1177
1757599990000|2025-09-11 14:13:10|3140|3139|3140|3139.5|3140|3139.5|3140|3139|250
1757600000000|2025-09-11 14:13:20|3140.5|3140|3141.5|3140.5|3141.5|3140.5|3140.5|3140|724
1757600010000|2025-09-11 14:13:30|3142.5|3141|3141|3139.5|3142.5|3141.5|3141|3139.5|0
1757600020000|2025-09-11 14:13:40|3140.5|3138.5|3140|3139|3140.5|3139.5|3139.5|3138.5|2483
1757600030000|2025-09-11 14:13:50|3139.5|3138.5|3138.5|3137.5|3139.5|3138.5|3138.5|3137.5|400
1757600040000|2025-09-11 14:14:00|3139|3138|3139|3138|3139|3138.5|3139|3138|289
1757600060000|2025-09-11 14:14:20|3139.5|3138.5|3139.5|3138.5|3139.5|3139|3139|3138.5|1004
1757600070000|2025-09-11 14:14:30|3139|3137.5|3135|3134.5|3139|3137.5|3134.5|3133.5|541
1757600080000|2025-09-11 14:14:40|3135.5|3133.5|3135|3134|3135.5|3134|3135|3133.5|130
1757600100000|2025-09-11 14:15:00|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1757600110000|2025-09-11 14:15:10|3135|3135|3137|3136|3137|3136|3135|3135|1158
1757600120000|2025-09-11 14:15:20|3137.5||3137||3137.5||3136.5||6
1757600130000|2025-09-11 14:15:30||3136.5||3136.5||3136.5||3136.5|0
1757600140000|2025-09-11 14:15:40|3137.5|3136|3137|3136|3137.5|3136|3137|3136|0
1757600150000|2025-09-11 14:15:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1757600160000|2025-09-11 14:16:00|3137|3136|3136.5|3136|3137|3136|3136.5|3136|665
1757600170000|2025-09-11 14:16:10|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|850
1757600180000|2025-09-11 14:16:20|3137|3136|3137|3136|3137|3136|3136.5|3136|550
1757600200000|2025-09-11 14:16:40|3137.5|3136.5|3138|3137|3138|3137.5|3137.5|3136.5|0
1757600210000|2025-09-11 14:16:50|3137.5|3136.5|3137|3136|3137.5|3136.5|3136.5|3136|1160
1757600220000|2025-09-11 14:17:00|3137.5|3136.5|3138|3136.5|3138|3136.5|3137.5|3136.5|0
1757600230000|2025-09-11 14:17:10|3137.5|3137.5|3138|3137.5|3138.5|3138|3137.5|3137.5|2105
1757600240000|2025-09-11 14:17:20|3137.5|3137|3138|3137|3138|3137.5|3137.5|3137|2800
1757600250000|2025-09-11 14:17:30|3137.5|3137.5|3138|3137.5|3138|3137.5|3137.5|3137.5|0
1757600260000|2025-09-11 14:17:40|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|1
1757600270000|2025-09-11 14:17:50|3138|3138|3138.5|3137.5|3138.5|3138|3138|3137.5|777
1757600280000|2025-09-11 14:18:00|3138|3138|3138.5|3137.5|3138.5|3138|3138|3137.5|96
1757600290000|2025-09-11 14:18:10||3138||3138||3138||3137.5|604
1757600310000|2025-09-11 14:18:30|3138|3137.5|3138.5|3138|3138.5|3138|3138|3137.5|63
1757600320000|2025-09-11 14:18:40|3138|3137|3137.5|3137|3138|3137|3137.5|3137|1384
1757600330000|2025-09-11 14:18:50|3136|3135|3137.5|3136.5|3137.5|3136.5|3136|3135|597
1757600340000|2025-09-11 14:19:00|3137|3136|3137.5|3136|3137.5|3136.5|3137|3136|0
1757600350000|2025-09-11 14:19:10|3137|3136.5|3136.5|3136|3137.5|3136.5|3136.5|3136|195
1757600360000|2025-09-11 14:19:20|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|0
1757600370000|2025-09-11 14:19:30|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|415
1757600390000|2025-09-11 14:19:50|3138|3137|3138|3137|3138|3137|3138|3137|0
1757600400000|2025-09-11 14:20:00|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136.5|0
1757600410000|2025-09-11 14:20:10|3138.5|3137.5|3138.5|3138|3138.5|3138|3138.5|3137.5|317
1757600430000|2025-09-11 14:20:30|3139.5|3139|3141|3140.5|3141|3140.5|3139.5|3139|3526
1757600440000|2025-09-11 14:20:40|3141.5|3141|3141.5|3140.5|3141.5|3141|3141.5|3140.5|134
1757600460000|2025-09-11 14:21:00|3142|3141|3142|3141|3142|3141|3142|3141|3143
1757600490000|2025-09-11 14:21:30|3142.5|3142|3143|3142.5|3143|3142.5|3142.5|3142|770
1757600500000|2025-09-11 14:21:40|3142.5|3142|3143|3142|3143|3142.5|3142.5|3142|419
1757600510000|2025-09-11 14:21:50|3142|3140.5|3142|3141|3142|3141|3142|3140.5|0
1757600520000|2025-09-11 14:22:00|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|706
1757600530000|2025-09-11 14:22:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|25
1757600550000|2025-09-11 14:22:30|3143|3142|3143|3142|3143|3142|3143|3142|1171
1757600560000|2025-09-11 14:22:40|3142.5|3141.5|3142|3141|3142.5|3141.5|3141|3140.5|176
1757600570000|2025-09-11 14:22:50|3141.5|3141.5|3142.5|3142|3142.5|3142|3141.5|3141.5|2955
1757600580000|2025-09-11 14:23:00||3141.5||3141.5||3141.5||3141.5|54
1757600590000|2025-09-11 14:23:10||3142||3141.5||3142||3141.5|230
1757600610000|2025-09-11 14:23:30|3142|3141|3142|3141|3142.5|3141.5|3142|3141|200
1757600620000|2025-09-11 14:23:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1757600640000|2025-09-11 14:24:00|3143|3142|3143.5|3143|3143.5|3143|3143|3142|343
1757600650000|2025-09-11 14:24:10|3144|3142.5|3144|3143.5|3144|3143.5|3144|3142.5|2675
1757600660000|2025-09-11 14:24:20|3143.5|3143|3144|3143|3144|3143|3143.5|3143|1217
1757600670000|2025-09-11 14:24:30|3143.5||3144||3144||3143.5||0
1757600680000|2025-09-11 14:24:40|3143.5|3143.5|3144|3143|3144|3143.5|3143.5|3143|0
1757600710000|2025-09-11 14:25:10|3143.5|3142|3142|3141|3143.5|3142|3142|3141|0
1757600720000|2025-09-11 14:25:20|3141.5|3140.5|3140|3139|3141.5|3140.5|3140|3139|1921
1757600730000|2025-09-11 14:25:30|3139.5||3139.5||3139.5||3139.5||284
1757600740000|2025-09-11 14:25:40|||||||||1049
1757600750000|2025-09-11 14:25:50|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|342
1757600760000|2025-09-11 14:26:00|3139.5|3139|3140|3139|3140|3139|3139.5|3139|1650
1757600770000|2025-09-11 14:26:10|3139.5|3139.5|3139|3138.5|3139.5|3139.5|3139|3138.5|1520
1757600780000|2025-09-11 14:26:20|3140.5|3138|3140.5|3139.5|3140.5|3139.5|3140.5|3138|3536
1757600790000|2025-09-11 14:26:30|3141|3140|3141|3140|3141|3140.5|3141|3140|1876
1757600800000|2025-09-11 14:26:40|3141.5|3140.5|3140|3139|3142|3141|3140|3139|1003
1757600810000|2025-09-11 14:26:50|3140.5|3139.5|3140.5|3139.5|3140.5|3140|3140.5|3139.5|1934
1757600820000|2025-09-11 14:27:00|3141|3140|3141|3140|3141|3140|3141|3140|0
1757600830000|2025-09-11 14:27:10|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|100
1757600840000|2025-09-11 14:27:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|340
1757600850000|2025-09-11 14:27:30|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|332
1757600860000|2025-09-11 14:27:40|3140|3139.5|3140.5|3139.5|3140.5|3139.5|3140|3139.5|98
1757600870000|2025-09-11 14:27:50|3141|3140|3141|3140|3141|3140|3141|3140|1262
1757600880000|2025-09-11 14:28:00||3140.5||3140||3140.5||3140|2552
1757600900000|2025-09-11 14:28:20|3140.5||3140.5||3140.5||3140.5||0
1757600910000|2025-09-11 14:28:30|3141||3140.5||3141||3140.5||40
1757600920000|2025-09-11 14:28:40|3141|3139.5|3139.5|3139|3141|3139.5|3139.5|3139|635
1757600930000|2025-09-11 14:28:50|3140.5|3140|3142|3141|3142|3141|3140.5|3140|1664
1757600940000|2025-09-11 14:29:00|3141.5||3141.5||3141.5||3141.5||0
1757600950000|2025-09-11 14:29:10|3142|3141.5|3141|3140|3142.5|3141.5|3141|3140|2353
1757600970000|2025-09-11 14:29:30||3140.5||3140.5||3140.5||3140.5|12
1757600980000|2025-09-11 14:29:40|3141.5||3141||3141.5||3141||7
1757600990000|2025-09-11 14:29:50|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|690
1757601000000|2025-09-11 14:30:00|3140.5|3139|3138.5|3137.5|3140.5|3139|3138.5|3137.5|209
1757601010000|2025-09-11 14:30:10|3138|3137|3138.5|3137.5|3138.5|3137.5|3137|3136.5|1737
1757601020000|2025-09-11 14:30:20||3138||3137.5||3138||3137.5|0
1757601030000|2025-09-11 14:30:30|3138|3136.5|3137.5|3136.5|3138|3136.5|3137|3136.5|365
1757601040000|2025-09-11 14:30:40|3137|3136|3136.5|3135.5|3137.5|3136.5|3136.5|3135.5|1030
1757601050000|2025-09-11 14:30:50|3136|3135|3135.5|3135|3136.5|3135|3135.5|3135|0
1757601060000|2025-09-11 14:31:00|3135|3134.5|3134|3133.5|3135|3134.5|3134|3133.5|740
1757601070000|2025-09-11 14:31:10|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|3147
1757601080000|2025-09-11 14:31:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|507
1757601090000|2025-09-11 14:31:30|3135|3134.5|3134.5|3134|3135|3134.5|3134.5|3134|0
1757601100000|2025-09-11 14:31:40|3134|3133|3133.5|3133|3134|3133|3133.5|3133|336
1757601110000|2025-09-11 14:31:50|3133|3132.5|3132|3131|3133|3132.5|3132|3131|421
1757601120000|2025-09-11 14:32:00|3132.5||3131.5||3132.5||3131.5||0
1757601130000|2025-09-11 14:32:10|3132||3132||3132||3132||279
1757601140000|2025-09-11 14:32:20|3132.5|3131.5|3133|3131.5|3133.5|3132.5|3132.5|3131.5|2399
1757601150000|2025-09-11 14:32:30|3132.5|3132|3133|3132|3133|3132.5|3132.5|3132|0
1757601160000|2025-09-11 14:32:40|3133.5|3133|3133.5|3132.5|3133.5|3133|3133.5|3132.5|25
1757601180000|2025-09-11 14:33:00|3134|3133|3134|3133|3134|3133|3134|3133|0
1757601190000|2025-09-11 14:33:10|3133.5|3132.5|3135.5|3134.5|3135.5|3134.5|3133.5|3132.5|0
1757601210000|2025-09-11 14:33:30|3136|3135|3136|3135|3136|3135|3136|3135|44
1757601220000|2025-09-11 14:33:40|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|1210
1757601230000|2025-09-11 14:33:50|3137.5|3135.5|3137.5|3137|3137.5|3137|3137.5|3135.5|1117
1757601240000|2025-09-11 14:34:00|3138||3137.5||3138||3137.5||240
1757601250000|2025-09-11 14:34:10||3136.5||3136.5||3136.5||3136.5|1024
1757601260000|2025-09-11 14:34:20|3138|3137.5|3138.5|3137.5|3138.5|3138|3138|3137.5|544
1757601270000|2025-09-11 14:34:30||3138||3137.5||3138||3137.5|794
1757601280000|2025-09-11 14:34:40|3138||3138.5||3138.5||3138||0
1757601310000|2025-09-11 14:35:10|3138|3138|3137.5|3137|3138|3138|3137.5|3137|203
1757601320000|2025-09-11 14:35:20|3138|3136.5|3138|3137|3138|3137|3138|3136.5|0
1757601330000|2025-09-11 14:35:30|3137.5|3137.5|3137.5|3136.5|3137.5|3137.5|3137.5|3136.5|2894
1757601360000|2025-09-11 14:36:00|3137|3135.5|3135|3134|3137.5|3135.5|3135|3134|1727
1757601370000|2025-09-11 14:36:10|3134.5||3134.5||3134.5||3134.5||1066
1757601380000|2025-09-11 14:36:20|3134|3133|3136|3135|3136|3135|3134|3133|1218
1757601390000|2025-09-11 14:36:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135|138
1757601400000|2025-09-11 14:36:40|3136||3136||3136.5||3136||238
1757601410000|2025-09-11 14:36:50|3137|3136|3137|3136|3137|3136|3137|3136|797
1757601420000|2025-09-11 14:37:00|3136.5|3136.5|3137|3136|3137|3136.5|3136.5|3136|396
1757601430000|2025-09-11 14:37:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|186
1757601440000|2025-09-11 14:37:20|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136|41
1757601450000|2025-09-11 14:37:30|3138|3137|3139.5|3138.5|3139.5|3138.5|3137.5|3136.5|8093
1757601460000|2025-09-11 14:37:40|3140|3139.5|3141|3140.5|3141|3140.5|3140|3139.5|1616
1757601470000|2025-09-11 14:37:50|3141.5|3141|3143|3142|3143|3142|3141.5|3141|764
1757601480000|2025-09-11 14:38:00|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|431
1757601490000|2025-09-11 14:38:10||3142.5||3142.5||3142.5||3142.5|0
1757601500000|2025-09-11 14:38:20|3143.5|3143.5|3144.5|3143.5|3144.5|3143.5|3143.5|3143.5|1193
1757601510000|2025-09-11 14:38:30|3143|3142.5|3142|3141|3143|3142.5|3142|3141|1306
1757601520000|2025-09-11 14:38:40|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141.5|0
1757601530000|2025-09-11 14:38:50|3143.5|3142.5|3143.5|3142.5|3143.5|3143|3143.5|3142.5|2121
1757601540000|2025-09-11 14:39:00|||||||||153
1757601550000|2025-09-11 14:39:10|3143||3143||3143||3143||0
1757601560000|2025-09-11 14:39:20|3143.5||3143.5||3143.5||3143.5||349
1757601580000|2025-09-11 14:39:40|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|760
1757601590000|2025-09-11 14:39:50|3144||3144||3144||3144||0
1757601600000|2025-09-11 14:40:00|3143.5|3143|3144|3143|3144|3143|3143.5|3143|1641
1757601610000|2025-09-11 14:40:10|3143|3142|3142|3141.5|3143|3142|3142|3141.5|686
1757601620000|2025-09-11 14:40:20|3142.5|3142.5|3143.5|3142.5|3143.5|3142.5|3142.5|3142.5|323
1757601630000|2025-09-11 14:40:30|3143|3142|3143|3142.5|3143|3142.5|3142.5|3142|390
1757601640000|2025-09-11 14:40:40|3144|3142|3144|3143|3144|3143|3144|3142|337
1757601650000|2025-09-11 14:40:50|3144.5|3143.5|3144|3143|3144.5|3143.5|3144|3143|191
1757601660000|2025-09-11 14:41:00|3144.5|3143.5|3145|3144.5|3145|3144.5|3144.5|3143.5|468
1757601670000|2025-09-11 14:41:10|3146|3145|3146|3145.5|3146|3145.5|3145.5|3145|288
1757601680000|2025-09-11 14:41:20|3145.5|3145|3145.5|3145|3146|3145|3145|3144.5|756
1757601690000|2025-09-11 14:41:30|3146|3144.5|3146|3145|3146|3145|3145.5|3144.5|976
1757601700000|2025-09-11 14:41:40|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|1665
1757601710000|2025-09-11 14:41:50||3145||3144.5||3145||3144.5|201
1757601720000|2025-09-11 14:42:00|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|1766
1757601730000|2025-09-11 14:42:10||3143||3143||3143||3143|366
1757601740000|2025-09-11 14:42:20|||||||||50
1757601750000|2025-09-11 14:42:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1757601760000|2025-09-11 14:42:40|3145|3144|3145|3144|3145|3144|3145|3144|427
1757601770000|2025-09-11 14:42:50|3145.5|3144.5|3145.5|3145|3145.5|3145|3144.5|3144|1549
1757601780000|2025-09-11 14:43:00|3146|3144.5|3146.5|3145.5|3146.5|3145.5|3146|3144.5|0
1757601790000|2025-09-11 14:43:10||3146||3146||3146||3146|0
1757601800000|2025-09-11 14:43:20|3147|3146.5|3147|3146|3147|3146.5|3147|3146|0
1757601810000|2025-09-11 14:43:30|3146.5|3145.5|3146|3145|3146.5|3145.5|3146|3145|267
1757601820000|2025-09-11 14:43:40|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|1652
1757601840000|2025-09-11 14:44:00|3146|3145|3146.5|3146|3146.5|3146|3145.5|3145|1740
1757601850000|2025-09-11 14:44:10||3145.5||3145.5||3145.5||3145.5|1120
1757601860000|2025-09-11 14:44:20|3147|3146|3147|3146.5|3147|3146.5|3147|3146|681
1757601870000|2025-09-11 14:44:30|3146.5|3146|3147|3146|3147|3146|3146.5|3145.5|14920
1757601880000|2025-09-11 14:44:40|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|0
1757601890000|2025-09-11 14:44:50|3148|3147.5|3148|3147|3148|3147.5|3148|3147|48
1757601900000|2025-09-11 14:45:00|3147.5||3148||3148||3147.5||0
1757601930000|2025-09-11 14:45:30||3147.5||3147.5||3147.5||3147.5|0
1757601940000|2025-09-11 14:45:40|3147.5|3147|3147.5|3146.5|3147.5|3147|3147|3146.5|474
1757601950000|2025-09-11 14:45:50|3148||3147.5||3148||3147.5||0
1757601970000|2025-09-11 14:46:10|3147|3147|3147|3146.5|3147|3147|3147|3146.5|294
1757601990000|2025-09-11 14:46:30|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|27
1757602000000|2025-09-11 14:46:40|3146|3145.5|3146.5|3146|3146.5|3146|3146|3145.5|359
1757602010000|2025-09-11 14:46:50|3145.5|3145.5|3145.5|3144.5|3145.5|3145.5|3145.5|3144.5|279
1757602020000|2025-09-11 14:47:00|3146|3145|3147|3146|3147|3146.5|3146|3145|1188
1757602040000|2025-09-11 14:47:20|3146.5||3146.5||3146.5||3146.5||0
1757602050000|2025-09-11 14:47:30|3147||3147||3147||3147||0
1757602070000|2025-09-11 14:47:50|3146.5||3146.5||3147||3146.5||4030
1757602080000|2025-09-11 14:48:00|3145|3144.5|3143.5|3142.5|3145|3144.5|3143.5|3142.5|2355
1757602090000|2025-09-11 14:48:10|3144|3143|3143.5|3142.5|3144|3143.5|3143|3142.5|1262
1757602100000|2025-09-11 14:48:20|3143||3143||3143||3143||55
1757602110000|2025-09-11 14:48:30|3143.5||3143.5||3143.5||3143||298
1757602120000|2025-09-11 14:48:40|3143|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|1000
1757602140000|2025-09-11 14:49:00|3143.5|3142|3143|3142|3143.5|3143|3143|3142|877
1757602150000|2025-09-11 14:49:10|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|0
1757602160000|2025-09-11 14:49:20|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|681
1757602190000|2025-09-11 14:49:50|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|414
1757602200000|2025-09-11 14:50:00|3142.5|3142.5|3143.5|3142.5|3143.5|3143|3142.5|3142|3506
1757602210000|2025-09-11 14:50:10|3144.5|3143|3145|3144.5|3145|3144.5|3143.5|3142.5|5221
1757602220000|2025-09-11 14:50:20|3144.5|3143.5|3144.5|3143.5|3145|3144|3144|3143|1857
1757602240000|2025-09-11 14:50:40|3144|3143|3142.5|3141.5|3144|3143.5|3142.5|3141.5|810
1757602250000|2025-09-11 14:50:50|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|1040
1757602260000|2025-09-11 14:51:00|3141|3140|3141|3140|3141|3140|3141|3140|0
1757602270000|2025-09-11 14:51:10|3140.5|3139.5|3140|3139.5|3140.5|3140|3140|3139.5|1188
1757602280000|2025-09-11 14:51:20|3140.5|3140|3141|3140|3141|3140|3140.5|3140|3068
1757602290000|2025-09-11 14:51:30|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1757602300000|2025-09-11 14:51:40|3141|3140|3141|3140|3141|3140|3141|3140|0
1757602310000|2025-09-11 14:51:50|3140.5|3139.5|3140.5|3139.5|3140.5|3140|3140|3139.5|0
1757602320000|2025-09-11 14:52:00|3141|3140.5|3141|3140|3141|3140.5|3141|3140|0
1757602330000|2025-09-11 14:52:10|3140.5|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|335
1757602340000|2025-09-11 14:52:20|3140.5|3139|3141|3140|3141|3140|3140.5|3139|0
1757602360000|2025-09-11 14:52:40|3140|3139.5|3139.5|3138.5|3140|3139.5|3139.5|3138.5|1613
1757602370000|2025-09-11 14:52:50||3139||3139||3139||3139|0
1757602380000|2025-09-11 14:53:00|3139|3138.5|3138.5|3138|3139|3138.5|3138.5|3138|0
1757602390000|2025-09-11 14:53:10|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|1082
1757602400000|2025-09-11 14:53:20|3139.5|3139|3139.5|3139|3140|3139|3139.5|3139|682
1757602410000|2025-09-11 14:53:30|3139|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138|1141
1757602430000|2025-09-11 14:53:50|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|377
1757602440000|2025-09-11 14:54:00|3140|3139|3140|3139|3140|3139.5|3140|3138.5|91
1757602470000|2025-09-11 14:54:30|3141.5|3139.5|3141|3140|3141.5|3140.5|3141|3139.5|1014
1757602480000|2025-09-11 14:54:40|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|78
1757602490000|2025-09-11 14:54:50||3138||3138.5||3138.5||3138|0
1757602510000|2025-09-11 14:55:10|||||||||567
1757602520000|2025-09-11 14:55:20|3139|3139|3139|3138|3139|3139|3139|3138|587
1757602530000|2025-09-11 14:55:30|3138.5|3137|3138|3137|3138.5|3137|3138|3137|2006
1757602540000|2025-09-11 14:55:40||3137.5||3137||3137.5||3137|0
1757602550000|2025-09-11 14:55:50|3137.5|3136|3137|3136|3137.5|3136|3137|3136|433
1757602570000|2025-09-11 14:56:10|3136.5|3135|3136|3135|3136.5|3135|3136|3135|777
1757602580000|2025-09-11 14:56:20|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|593
1757602590000|2025-09-11 14:56:30|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|18
1757602600000|2025-09-11 14:56:40|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|73
1757602610000|2025-09-11 14:56:50||3134||3134||3134||3134|0
1757602620000|2025-09-11 14:57:00|3135|3134.5|3135|3134|3135|3134.5|3135|3134|163
1757602630000|2025-09-11 14:57:10|3134.5||3135||3135||3134.5||300
1757602640000|2025-09-11 14:57:20|3135.5|3134.5|3136|3135|3137|3136.5|3135.5|3134.5|511
1757602650000|2025-09-11 14:57:30|3135|3134.5|3135|3134|3135|3134.5|3135|3134|802
1757602670000|2025-09-11 14:57:50||3134.5||3134||3134.5||3134|422
1757602680000|2025-09-11 14:58:00||3133.5||3134||3134||3133.5|1
1757602690000|2025-09-11 14:58:10|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|5
1757602700000|2025-09-11 14:58:20||3134.5||3134.5||3135||3134.5|0
1757602710000|2025-09-11 14:58:30|3136|3135|3136|3135|3136|3135|3136|3135|1019
1757602720000|2025-09-11 14:58:40|3137|3136|3137.5|3137|3137.5|3137|3137|3136|2248
1757602740000|2025-09-11 14:59:00|3138||3138||3138||3138||77
1757602750000|2025-09-11 14:59:10|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|3
1757602770000|2025-09-11 14:59:30|3139|3138.5|3139.5|3139|3140|3139|3139|3138.5|4213
1757602780000|2025-09-11 14:59:40|3140|3139.5|3139.5|3139|3140|3139.5|3139.5|3139|2877
1757602790000|2025-09-11 14:59:50|3139|3138|3138.5|3137.5|3139|3138.5|3138.5|3137.5|4216
1757602800000|2025-09-11 15:00:00|3139|3137|3138.5|3137.5|3139|3138|3138.5|3137|0
1757602810000|2025-09-11 15:00:10|3138|3137|3138|3137|3138|3137|3137.5|3137|1125
1757602820000|2025-09-11 15:00:20|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137|936
1757602830000|2025-09-11 15:00:30||3138.5||3138||3138.5||3138|0
1757602850000|2025-09-11 15:00:50|3138.5|3137|3138|3137|3138.5|3137|3138|3137|2006
1757602860000|2025-09-11 15:01:00|3137.5|3136.5|3136|3135|3137.5|3136.5|3135|3134|3298
1757602870000|2025-09-11 15:01:10|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|0
1757602880000|2025-09-11 15:01:20|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1757602890000|2025-09-11 15:01:30|3136|3135|3136|3135|3136.5|3135.5|3136|3135|0
1757602900000|2025-09-11 15:01:40|3135.5|3135.5|3136|3135|3136.5|3136|3135.5|3135|481
1757602910000|2025-09-11 15:01:50|||||||||123
1757602920000|2025-09-11 15:02:00|3135.5||3136||3136||3135.5||1824
1757602930000|2025-09-11 15:02:10|3136.5|3135.5|3136|3135.5|3136.5|3135.5|3136|3135.5|683
1757602940000|2025-09-11 15:02:20|3136.5||3136.5||3136.5||3136.5||2
1757602950000|2025-09-11 15:02:30|3137|3136|3137.5|3137|3137.5|3137|3137|3136|313
1757602960000|2025-09-11 15:02:40|3138||3138||3138||3138||0
1757602970000|2025-09-11 15:02:50|3136.5|3136.5|3136.5|3135.5|3136.5|3137|3136.5|3135.5|11325
1757602980000|2025-09-11 15:03:00||3136||3135.5||3136||3135.5|665
1757602990000|2025-09-11 15:03:10||3136||3135.5||3136||3135.5|0
1757603000000|2025-09-11 15:03:20|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|1484
1757603010000|2025-09-11 15:03:30||3136||3135.5||3136||3135.5|559
1757603020000|2025-09-11 15:03:40||3136||3136||3136||3136|0
1757603030000|2025-09-11 15:03:50|3136|3135.5|3136|3135|3136|3135.5|3135.5|3134.5|665
1757603050000|2025-09-11 15:04:10|3136.5|3135.5|3135.5|3135|3136.5|3135.5|3135.5|3134.5|2153
1757603060000|2025-09-11 15:04:20|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|0
1757603070000|2025-09-11 15:04:30|3135.5|3135|3134|3133.5|3135.5|3135|3134|3133.5|1064
1757603090000|2025-09-11 15:04:50|||||||||293
1757603100000|2025-09-11 15:05:00|3134.5|3134.5|3135.5|3134.5|3136|3135|3134.5|3134|85
1757603110000|2025-09-11 15:05:10|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|0
1757603130000|2025-09-11 15:05:30|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|0
1757603140000|2025-09-11 15:05:40|3135||3135.5||3135.5||3135||30
1757603160000|2025-09-11 15:06:00|3136|3135|3135.5|3135|3136|3135|3135.5|3135|665
1757603170000|2025-09-11 15:06:10|3136|3134.5|3135.5|3134.5|3136|3135|3135|3134.5|2105
1757603180000|2025-09-11 15:06:20|3135||3135.5||3135.5||3135||15
1757603210000|2025-09-11 15:06:50|3135|3135|3136|3135|3136|3135|3135|3135|0
1757603220000|2025-09-11 15:07:00|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|262
1757603230000|2025-09-11 15:07:10|3135|3133.5|3134|3133|3135|3133.5|3134|3133|430
1757603250000|2025-09-11 15:07:30|3134.5|3133.5|3136|3135|3136|3135|3134.5|3133.5|0
1757603260000|2025-09-11 15:07:40|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|36
1757603270000|2025-09-11 15:07:50|3135.5||3135.5||3136||3135.5||0
1757603280000|2025-09-11 15:08:00|||||||||541
1757603290000|2025-09-11 15:08:10|3136|3136|3136|3135|3136.5|3136|3136|3135|2603
1757603310000|2025-09-11 15:08:30|3136.5|3135.5|3136|3135|3136.5|3135.5|3135.5|3135|0
1757603320000|2025-09-11 15:08:40|3135.5|3134|3135|3134|3135.5|3134|3135|3134|249
1757603340000|2025-09-11 15:09:00|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|0
1757603360000|2025-09-11 15:09:20|3134.5||3134.5||3135||3134.5||1119
1757603370000|2025-09-11 15:09:30|3133.5|3132.5|3133|3132|3133.5|3132.5|3133|3132|3879
1757603410000|2025-09-11 15:10:10|3133.5|3132.5|3133|3132|3133.5|3132.5|3133|3132|81
1757603420000|2025-09-11 15:10:20|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1757603430000|2025-09-11 15:10:30|3132||3132||3132||3132||165
1757603440000|2025-09-11 15:10:40|3132.5||3132.5||3132.5||3132.5||0
1757603450000|2025-09-11 15:10:50|3132||3132.5||3132.5||3132||0
1757603460000|2025-09-11 15:11:00|3132||3132.5||3132.5||3132||0
1757603470000|2025-09-11 15:11:10|3132|3132|3133|3132.5|3133|3132.5|3132|3131.5|1601
1757603480000|2025-09-11 15:11:20|3132|3131.5|3132.5|3132|3132.5|3132|3132|3131.5|1868
1757603490000|2025-09-11 15:11:30|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|168
1757603500000|2025-09-11 15:11:40|3131|3130|3130.5|3129.5|3131|3130|3130|3129|2650
1757603510000|2025-09-11 15:11:50|3130||3130.5||3130.5||3130||1486
1757603520000|2025-09-11 15:12:00|3131|3130|3131|3130|3131|3130.5|3131|3130|0
1757603530000|2025-09-11 15:12:10||3130.5||3130.5||3130.5||3130|983
1757603540000|2025-09-11 15:12:20|3131.5|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|546
1757603550000|2025-09-11 15:12:30|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1757603560000|2025-09-11 15:12:40|3132|3131|3132|3131|3132|3131|3132|3130.5|105
1757603580000|2025-09-11 15:13:00|3131.5|3131.5|3132.5|3131.5|3132.5|3131.5|3131.5|3131.5|0
1757603600000|2025-09-11 15:13:20|3132||3132.5||3132.5||3132||0
1757603610000|2025-09-11 15:13:30|3133|3132|3133|3132|3133|3132|3133|3132|489
1757603620000|2025-09-11 15:13:40|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|18
1757603640000|2025-09-11 15:14:00|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|152
1757603650000|2025-09-11 15:14:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|710
1757603670000|2025-09-11 15:14:30|||||||||71
1757603680000|2025-09-11 15:14:40|3136|3135|3136|3135|3136|3135|3135.5|3134.5|8
1757603690000|2025-09-11 15:14:50|3135.5||3136||3136||3135.5||0
1757603700000|2025-09-11 15:15:00|3136.5|3135.5|3136.5|3136|3136.5|3136|3136|3135.5|371
1757603710000|2025-09-11 15:15:10|3136|3135.5|3136|3135|3136|3135.5|3136|3135|3389
1757603720000|2025-09-11 15:15:20|3135.5|3134.5|3136|3135|3136|3135|3135|3134.5|410
1757603730000|2025-09-11 15:15:30|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|1575
1757603740000|2025-09-11 15:15:40|3135.5||3135.5||3135.5||3135.5||1636
1757603750000|2025-09-11 15:15:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3135.5|3135|1981
1757603770000|2025-09-11 15:16:10|3137|3136|3137.5|3136.5|3137.5|3137|3137|3136|2054
1757603780000|2025-09-11 15:16:20|3137|3137|3138|3137|3138|3137|3137|3137|549
1757603790000|2025-09-11 15:16:30|3137|3136|3137|3136|3137|3136|3137|3136|1444
1757603800000|2025-09-11 15:16:40||3136.5||3136.5||3136.5||3136|624
1757603820000|2025-09-11 15:17:00|3137.5||3137||3137.5||3137||609
1757603830000|2025-09-11 15:17:10|3137.5||3137||3137.5||3137||237
1757603840000|2025-09-11 15:17:20|3137.5||3137.5||3137.5||3137||0
1757603850000|2025-09-11 15:17:30|3137||3137||3137||3137||763
1757603860000|2025-09-11 15:17:40|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|1904
1757603870000|2025-09-11 15:17:50|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3137|0
1757603880000|2025-09-11 15:18:00|3138||3138.5||3138.5||3138||99
1757603890000|2025-09-11 15:18:10||3138||3138||3138||3138|0
1757603900000|2025-09-11 15:18:20|3139.5|3138.5|3139.5|3138.5|3139.5|3139|3139.5|3138.5|2417
1757603920000|2025-09-11 15:18:40|3140|3139|3140|3139|3140|3139|3140|3139|0
1757603940000|2025-09-11 15:19:00||3139.5||3139.5||3139.5||3139|231
1757603950000|2025-09-11 15:19:10|3139.5|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|2628
1757603960000|2025-09-11 15:19:20|3140|3139|3140.5|3139.5|3140.5|3139.5|3140|3139|0
1757603980000|2025-09-11 15:19:40|3140|3140|3140.5|3139.5|3140.5|3140|3140|3139.5|2738
1757603990000|2025-09-11 15:19:50|3141|3140|3141.5|3140.5|3141.5|3141|3141|3140|2040
1757604000000|2025-09-11 15:20:00|3142|3141.5|3142.5|3142|3142.5|3142|3142|3141.5|15
1757604010000|2025-09-11 15:20:10|3143|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|44
1757604020000|2025-09-11 15:20:20|3144|3143|3142|3141.5|3144.5|3144|3142|3141.5|2431
1757604030000|2025-09-11 15:20:30|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|10
1757604040000|2025-09-11 15:20:40|3141.5|3141|3141.5|3140.5|3141.5|3141|3141.5|3140.5|281
1757604050000|2025-09-11 15:20:50|3141|3141|3141.5|3140.5|3141.5|3141|3141|3140.5|337
1757604060000|2025-09-11 15:21:00||3141||3141||3141||3141|75
1757604070000|2025-09-11 15:21:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|45
1757604080000|2025-09-11 15:21:20|3141.5|3141|3142.5|3142|3142.5|3142|3141.5|3141|396
1757604090000|2025-09-11 15:21:30|3143||3142.5||3143||3142.5||0
1757604100000|2025-09-11 15:21:40|3143|3142.5|3142.5|3142|3143|3142.5|3142.5|3142|50
1757604110000|2025-09-11 15:21:50|3143||3142.5||3143||3142.5||0
1757604120000|2025-09-11 15:22:00|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|1711
1757604130000|2025-09-11 15:22:10|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|1653
1757604140000|2025-09-11 15:22:20|3143|3142.5|3143|3142|3143|3142.5|3143|3142|3523
1757604160000|2025-09-11 15:22:40|3143.5|3143|3143.5|3143|3144|3143|3143.5|3143|139
1757604170000|2025-09-11 15:22:50|3143|3142.5|3142.5|3142|3143|3142.5|3142.5|3142|2315
1757604180000|2025-09-11 15:23:00|3143||3143||3143||3143||0
1757604200000|2025-09-11 15:23:20||3142.5||3142||3142.5||3142|18
1757604210000|2025-09-11 15:23:30||3142.5||3142.5||3142.5||3142.5|509
1757604220000|2025-09-11 15:23:40|3143.5|3143|3142|3141|3143.5|3143|3142|3141|1084
1757604230000|2025-09-11 15:23:50|3141.5|3141.5|3142.5|3141.5|3142.5|3142|3141.5|3141.5|243
1757604240000|2025-09-11 15:24:00|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|146
1757604250000|2025-09-11 15:24:10|3142|3142|3142.5|3142|3143|3142|3142|3141.5|699
1757604260000|2025-09-11 15:24:20|3143|3141.5|3143|3142|3143|3142|3143|3141.5|0
1757604270000|2025-09-11 15:24:30|3142.5|3142.5|3143|3142|3143|3142.5|3142.5|3142|37
1757604280000|2025-09-11 15:24:40|3142.5||3142.5||3142.5||3142.5||0
1757604290000|2025-09-11 15:24:50|3143|3141|3142|3141|3143|3141|3142|3141|609
1757604300000|2025-09-11 15:25:00|3141.5|3141.5|3142.5|3141.5|3142.5|3141.5|3141.5|3141.5|545
1757604310000|2025-09-11 15:25:10||3142||3141.5||3142||3141.5|723
1757604320000|2025-09-11 15:25:20|3142||3142.5||3142.5||3142||2024
1757604330000|2025-09-11 15:25:30|3142|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|494
1757604340000|2025-09-11 15:25:40|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|127
1757604350000|2025-09-11 15:25:50||3142||3142||3142||3141.5|0
1757604360000|2025-09-11 15:26:00|||||||||10
1757604370000|2025-09-11 15:26:10||3141.5||3141.5||3141.5||3141.5|576
1757604380000|2025-09-11 15:26:20|3143|3142|3143|3142|3143|3142|3143|3142|1912
1757604390000|2025-09-11 15:26:30|3142.5|3141.5|3142.5|3141.5|3143|3142|3142|3141.5|2226
1757604400000|2025-09-11 15:26:40||3142||3142||3142||3142|0
1757604420000|2025-09-11 15:27:00|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1757604430000|2025-09-11 15:27:10|||||||||646
1757604440000|2025-09-11 15:27:20|||||||||2044
1757604450000|2025-09-11 15:27:30|3143.5|3141.5|3142.5|3141.5|3143.5|3141.5|3142.5|3141.5|163
1757604460000|2025-09-11 15:27:40|3143|3142|3143|3142|3143|3142|3143|3142|0
1757604470000|2025-09-11 15:27:50|3142.5||3143||3143||3142.5||0
1757604480000|2025-09-11 15:28:00|||||||||535
1757604490000|2025-09-11 15:28:10|3142.5||3142.5||3142.5||3142.5||2778
1757604500000|2025-09-11 15:28:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|680
1757604510000|2025-09-11 15:28:30|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|4229
1757604530000|2025-09-11 15:28:50|||||||||697
1757604540000|2025-09-11 15:29:00|3143||3142.5||3143||3142.5||857
1757604550000|2025-09-11 15:29:10|3143||3143||3143||3143||164
1757604560000|2025-09-11 15:29:20|3142.5|3142.5|3142.5|3142|3142.5|3142.5|3142.5|3142|41
1757604570000|2025-09-11 15:29:30|3143||3143||3143||3143||483
1757604580000|2025-09-11 15:29:40|3142.5|3142.5|3143|3142.5|3143|3142.5|3142.5|3142.5|41
1757604590000|2025-09-11 15:29:50||3142||3142||3142.5||3142|111
1757660410000|2025-09-12 07:00:10|3155|3150.5|3159.5|3157|3159.5|3157.5|3155|3150.5|355
1757660420000|2025-09-12 07:00:20|3157|3155.5|3155.5|3152.5|3159.5|3157|3155|3152.5|794
1757660430000|2025-09-12 07:00:30||3153||3153||3153.5||3153|2
1757660440000|2025-09-12 07:00:40|3154.5|3153.5|3155.5|3153.5|3155.5|3153.5|3154.5|3153.5|792
1757660450000|2025-09-12 07:00:50|3154.5|3153|3155.5|3153|3155.5|3153|3154.5|3153|2130
1757660460000|2025-09-12 07:01:00|3154.5|3153.5|3151.5|3150|3154.5|3154|3151.5|3150|2231
1757660470000|2025-09-12 07:01:10|3151|3150.5|3152.5|3151|3153|3152|3151|3150.5|48
1757660480000|2025-09-12 07:01:20|3153|3151.5|3152|3150.5|3153|3152|3152|3150.5|289
1757660490000|2025-09-12 07:01:30|3152.5||3152||3152.5||3151.5||0
1757660500000|2025-09-12 07:01:40|3152.5|3151|3152.5|3150.5|3152.5|3151|3152|3150.5|674
1757660510000|2025-09-12 07:01:50|3152|3150|3150.5|3149.5|3152.5|3150|3150.5|3149.5|118
1757660520000|2025-09-12 07:02:00|3151|3149|3151.5|3149.5|3151.5|3149.5|3151|3149|420
1757660530000|2025-09-12 07:02:10|3154|3150|3154|3152.5|3154|3152.5|3154|3150|641
1757660540000|2025-09-12 07:02:20|3153.5|3151|3152|3150.5|3153.5|3151|3152|3149.5|0
1757660550000|2025-09-12 07:02:30|3151.5|3151|3152.5|3151.5|3152.5|3151.5|3151.5|3151|0
1757660560000|2025-09-12 07:02:40|3153.5|3152|3154|3153|3154|3153|3153.5|3152|171
1757660570000|2025-09-12 07:02:50|3153.5|3152.5|3152.5|3151.5|3153.5|3152.5|3152.5|3151.5|0
1757660580000|2025-09-12 07:03:00|3152|3150|3152.5|3151|3152.5|3151|3152|3150|0
1757660590000|2025-09-12 07:03:10|3152|3150|3151|3150|3152|3150|3151|3150|132
1757660600000|2025-09-12 07:03:20|3150|3149|3151.5|3150|3151.5|3150|3150|3149|5821
1757660610000|2025-09-12 07:03:30|3152|3150.5|3154|3152.5|3154|3152.5|3152|3150.5|1372
1757660620000|2025-09-12 07:03:40|3155|3153|3154.5|3153.5|3156|3154.5|3154.5|3153|669
1757660640000|2025-09-12 07:04:00|3154|3152.5|3154|3152|3154.5|3153.5|3154|3152|302
1757660650000|2025-09-12 07:04:10|3153|3151.5|3153|3152|3153|3152|3153|3151|0
1757660660000|2025-09-12 07:04:20|3153.5|3152.5|3153|3151.5|3154.5|3153|3153|3151.5|302
1757660670000|2025-09-12 07:04:30||3151||3151||3151||3151|0
1757660680000|2025-09-12 07:04:40|3153.5|3151.5|3154|3152|3154|3152|3153|3151.5|0
1757660690000|2025-09-12 07:04:50|3154.5|3152.5|3154.5|3152.5|3154.5|3153|3154.5|3152|0
1757660700000|2025-09-12 07:05:00|3155.5|3153|3155|3153.5|3156|3154.5|3155|3152.5|0
1757660710000|2025-09-12 07:05:10|3153.5|3152|3152.5|3151.5|3153.5|3152|3152.5|3151.5|0
1757660720000|2025-09-12 07:05:20|3152|3150.5|3152|3151|3152|3151|3152|3150.5|112
1757660730000|2025-09-12 07:05:30|3153.5|3151.5|3153.5|3151.5|3153.5|3151.5|3153|3151.5|863
1757660740000|2025-09-12 07:05:40|3153|3152|3152.5|3151|3154.5|3153|3152.5|3151|192
1757660750000|2025-09-12 07:05:50|3152|3150.5|3153|3151.5|3153|3151.5|3152|3150.5|187
1757660760000|2025-09-12 07:06:00|3152.5|3150.5|3149.5|3148.5|3153|3151.5|3149.5|3148.5|450
1757660770000|2025-09-12 07:06:10|3149|3149|3149.5|3148.5|3150|3149|3149|3148.5|0
1757660780000|2025-09-12 07:06:20|3150|3149|3150|3149|3150|3149|3150|3149|565
1757660790000|2025-09-12 07:06:30|3149.5|3148.5|3148.5|3148|3150|3148.5|3148.5|3148|635
1757660800000|2025-09-12 07:06:40|3149|3147.5|3149|3147.5|3149|3147.5|3149|3147.5|0
1757660810000|2025-09-12 07:06:50|3148.5|3147|3146.5|3145|3148.5|3147|3146.5|3145|1272
1757660820000|2025-09-12 07:07:00|3146||3146||3146||3146||0
1757660830000|2025-09-12 07:07:10|3146.5|3144.5|3145.5|3144.5|3146.5|3144.5|3145.5|3144.5|0
1757660840000|2025-09-12 07:07:20|||||||||2437
1757660860000|2025-09-12 07:07:40|3145||3145||3145||3145||0
1757660870000|2025-09-12 07:07:50|||||||||540
1757660880000|2025-09-12 07:08:00|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|0
1757660890000|2025-09-12 07:08:10|3146|3146|3147.5|3146.5|3147.5|3146.5|3146|3146|261
1757660900000|2025-09-12 07:08:20|3147|3146|3148|3147|3148|3147|3147|3146|0
1757660910000|2025-09-12 07:08:30|3147.5|3146.5|3148.5|3148|3148.5|3148|3147.5|3146.5|498
1757660920000|2025-09-12 07:08:40|3148|3147.5|3146.5|3146|3148.5|3147.5|3146.5|3146|374
1757660930000|2025-09-12 07:08:50|3145.5|3145.5|3144.5|3144|3145.5|3145.5|3144.5|3144|1059
1757660940000|2025-09-12 07:09:00|3145.5|3144.5|3145.5|3145|3145.5|3145|3145.5|3144.5|144
1757660950000|2025-09-12 07:09:10|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|0
1757660960000|2025-09-12 07:09:20|3144.5|3144|3144.5|3143.5|3145|3144|3144.5|3143|984
1757660970000|2025-09-12 07:09:30|3145.5|3144|3145.5|3144|3146.5|3146|3145.5|3144|953
1757660980000|2025-09-12 07:09:40|3146|3145|3146|3145|3146|3145|3145.5|3144.5|752
1757660990000|2025-09-12 07:09:50|3146.5|3145.5|3146.5|3145.5|3147|3146|3146|3145|246
1757661000000|2025-09-12 07:10:00|3146|3145|3145.5|3145|3146|3145|3145.5|3145|1515
1757661010000|2025-09-12 07:10:10|3146|3144.5|3143.5|3143|3146|3144.5|3143.5|3142.5|1245
1757661020000|2025-09-12 07:10:20|3144||3144||3144||3144||0
1757661030000|2025-09-12 07:10:30|3145|3143.5|3145|3143.5|3145|3144|3144.5|3143.5|29
1757661040000|2025-09-12 07:10:40|3146|3144|3146|3144.5|3146|3144.5|3146|3144|238
1757661050000|2025-09-12 07:10:50|3146.5|3145|3146.5|3145|3147|3145.5|3146.5|3145|0
1757661060000|2025-09-12 07:11:00|3147|3145.5|3146.5|3145|3147|3145.5|3146.5|3145|0
1757661070000|2025-09-12 07:11:10|3146||3146||3146||3146||0
1757661090000|2025-09-12 07:11:30|3146.5|3145.5|3149|3148|3149|3148|3146.5|3145.5|264
1757661100000|2025-09-12 07:11:40|3148.5|3147|3149|3148|3149.5|3148.5|3148.5|3147|1636
1757661110000|2025-09-12 07:11:50|3148.5|3147.5|3147.5|3147|3148.5|3148|3147.5|3147|97
1757661120000|2025-09-12 07:12:00|3147|3146|3147|3146|3147.5|3146|3147|3146|1113
1757661130000|2025-09-12 07:12:10|3146|3145|3146|3145|3146|3145.5|3146|3145|78
1757661140000|2025-09-12 07:12:20|3145.5|3144.5|3146|3145|3146|3145|3145.5|3144.5|545
1757661150000|2025-09-12 07:12:30|3145.5||3146||3146||3145.5||0
1757661170000|2025-09-12 07:12:50|3145.5|3144.5|3146|3144.5|3146.5|3145|3143.5|3142.5|601
1757661180000|2025-09-12 07:13:00|3145.5|3145|3146|3144.5|3146|3145|3145.5|3144.5|82
1757661190000|2025-09-12 07:13:10|3145.5|3144|3145.5|3144|3146|3144|3145.5|3144|0
1757661200000|2025-09-12 07:13:20|3145|3144.5|3146|3144.5|3146|3144.5|3145|3144.5|0
1757661210000|2025-09-12 07:13:30|3145.5|3145|3146|3145|3146|3145|3145.5|3144.5|0
1757661220000|2025-09-12 07:13:40|3145.5|3144.5|3145|3144|3145.5|3144.5|3145|3143.5|722
1757661230000|2025-09-12 07:13:50|3144.5||3144.5||3144.5||3144.5||2505
1757661240000|2025-09-12 07:14:00|3145|3144.5|3146|3145|3146|3145|3145|3144.5|243
1757661250000|2025-09-12 07:14:10|3145.5|3145.5|3147|3145.5|3147|3145.5|3145.5|3145.5|617
1757661260000|2025-09-12 07:14:20|3148.5|3146|3149.5|3148|3149.5|3148|3148.5|3146|15
1757661270000|2025-09-12 07:14:30|3150|3148.5|3150|3149|3150|3149|3150|3148.5|0
1757661280000|2025-09-12 07:14:40|3149|3148.5|3148.5|3148|3149|3149|3148.5|3148|0
1757661290000|2025-09-12 07:14:50|3148|3146.5|3147|3146.5|3148|3146.5|3147|3146|1294
1757661300000|2025-09-12 07:15:00|3147.5|3147|3149|3148|3149.5|3148|3147.5|3147|1845
1757661310000|2025-09-12 07:15:10|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1757661320000|2025-09-12 07:15:20||3149||3149||3149||3148.5|10
1757661330000|2025-09-12 07:15:30||3148.5||3148.5||3148.5||3148.5|0
1757661340000|2025-09-12 07:15:40|3148.5|3147.5|3146.5|3146|3148.5|3147.5|3146.5|3146|908
1757661350000|2025-09-12 07:15:50|||||||||250
1757661360000|2025-09-12 07:16:00|3146|3145.5|3146|3145|3146|3145.5|3145.5|3145|1040
1757661370000|2025-09-12 07:16:10|3146.5|3145.5|3148.5|3147.5|3148.5|3147.5|3146.5|3145.5|291
1757661380000|2025-09-12 07:16:20|3149|3148|3149|3148.5|3149|3148.5|3149|3148|5
1757661390000|2025-09-12 07:16:30|3148.5|3148|3148|3147|3148.5|3148|3148|3147|1978
1757661400000|2025-09-12 07:16:40|3147.5|3146.5|3146.5|3145|3147.5|3146.5|3146.5|3145|9
1757661410000|2025-09-12 07:16:50|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1757661420000|2025-09-12 07:17:00|3146|3145|3145.5|3144.5|3146|3145|3145|3144|270
1757661430000|2025-09-12 07:17:10|3146|3144|3145.5|3144.5|3146|3145.5|3145.5|3144|68
1757661440000|2025-09-12 07:17:20|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1757661450000|2025-09-12 07:17:30|3147.5|3146|3148.5|3147|3148.5|3147|3147.5|3146|341
1757661460000|2025-09-12 07:17:40|3148||3148.5||3148.5||3147.5||53
1757661470000|2025-09-12 07:17:50|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|0
1757661480000|2025-09-12 07:18:00|3150.5|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|411
1757661490000|2025-09-12 07:18:10|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|1452
1757661500000|2025-09-12 07:18:20|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|235
1757661510000|2025-09-12 07:18:30|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|156
1757661530000|2025-09-12 07:18:50|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|2551
1757661540000|2025-09-12 07:19:00|3149|3148|3148.5|3147.5|3149|3148|3148|3147.5|745
1757661550000|2025-09-12 07:19:10|3149|3148|3150|3149.5|3150|3149.5|3149|3148|181
1757661560000|2025-09-12 07:19:20|3150.5|3150|3150|3149|3150.5|3150|3149.5|3149|1134
1757661570000|2025-09-12 07:19:30|3149.5|3149.5|3149|3148.5|3149.5|3149.5|3149|3148.5|1008
1757661580000|2025-09-12 07:19:40|3149.5|3147.5|3146.5|3145.5|3149.5|3147.5|3146.5|3145.5|2753
1757661590000|2025-09-12 07:19:50|3146|3146|3146|3145.5|3146.5|3146|3146|3145|1289
1757661600000|2025-09-12 07:20:00|3145|3144.5|3146|3145|3146|3145|3145|3144.5|733
1757661610000|2025-09-12 07:20:10|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|0
1757661620000|2025-09-12 07:20:20|3146||3146||3146||3146||111
1757661630000|2025-09-12 07:20:30|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|425
1757661640000|2025-09-12 07:20:40|3145.5|3145.5|3145.5|3145|3145.5|3145.5|3145.5|3145|796
1757661650000|2025-09-12 07:20:50|3146||3146||3146||3146||0
1757661680000|2025-09-12 07:21:20|3146.5|3145.5|3147|3146|3147|3146|3146.5|3145|1646
1757661690000|2025-09-12 07:21:30|3147.5|3146.5|3148.5|3147.5|3148.5|3147.5|3147.5|3146.5|0
1757661700000|2025-09-12 07:21:40||3148||3148||3148||3148|0
1757661710000|2025-09-12 07:21:50||3147.5||3147.5||3148||3147.5|1111
1757661730000|2025-09-12 07:22:10||3148||3147.5||3148||3147.5|0
1757661750000|2025-09-12 07:22:30|3148|3148|3148|3147|3148.5|3148|3147.5|3146.5|385
1757661760000|2025-09-12 07:22:40|3147.5|3146.5|3147|3146.5|3147.5|3146.5|3147|3146|326
1757661770000|2025-09-12 07:22:50|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|85
1757661780000|2025-09-12 07:23:00|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|439
1757661790000|2025-09-12 07:23:10|3147.5|3146.5|3146.5|3145.5|3148|3147|3146.5|3145.5|42
1757661800000|2025-09-12 07:23:20|3146|3145|3146.5|3145|3146.5|3145|3146|3145|0
1757661810000|2025-09-12 07:23:30|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|200
1757661820000|2025-09-12 07:23:40|3146|3146|3147|3146|3147|3146|3146|3146|0
1757661830000|2025-09-12 07:23:50|3146.5||3147||3147||3146.5||0
1757661840000|2025-09-12 07:24:00|3148|3147|3148|3147|3148|3147|3148|3147|6
1757661850000|2025-09-12 07:24:10|3147.5||3148||3148||3147.5||0
1757661860000|2025-09-12 07:24:20|3147.5|3147.5|3148|3147.5|3148|3147.5|3147.5|3147.5|60
1757661870000|2025-09-12 07:24:30|3148.5|3148|3148|3147.5|3148.5|3148|3148|3147.5|883
1757661890000|2025-09-12 07:24:50|3149|3148|3149|3148|3149|3148|3149|3148|0
1757661900000|2025-09-12 07:25:00|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|3155
1757661910000|2025-09-12 07:25:10|3149.5|3148.5|3148.5|3147.5|3149.5|3148.5|3148|3147.5|767
1757661920000|2025-09-12 07:25:20|3148|3147|3148|3147|3148.5|3147|3148|3147|0
1757661930000|2025-09-12 07:25:30|||||||||341
1757661940000|2025-09-12 07:25:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|168
1757661950000|2025-09-12 07:25:50|3146.5|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|0
1757661960000|2025-09-12 07:26:00|3147|3144.5|3146|3144.5|3147|3144.5|3146|3144.5|63
1757661970000|2025-09-12 07:26:10|3145.5||3145.5||3145.5||3145||0
1757661990000|2025-09-12 07:26:30|3144.5|3144|3144.5|3143.5|3144.5|3144|3144.5|3143.5|1380
1757662000000|2025-09-12 07:26:40|3144|3143|3144.5|3144|3144.5|3144|3143.5|3142.5|451
1757662010000|2025-09-12 07:26:50|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|570
1757662020000|2025-09-12 07:27:00|3145.5|3144.5|3147|3146|3147|3146|3145.5|3144.5|1141
1757662030000|2025-09-12 07:27:10|||||||||10
1757662040000|2025-09-12 07:27:20|3146.5|3144.5|3144.5|3144|3147|3144.5|3144.5|3144|0
1757662050000|2025-09-12 07:27:30|3143|3142.5|3142|3141|3143.5|3142.5|3141.5|3141|916
1757662060000|2025-09-12 07:27:40|3143|3141.5|3143|3142.5|3144|3142.5|3143|3141.5|749
1757662070000|2025-09-12 07:27:50|3143.5||3143.5||3143.5||3143.5||12
1757662080000|2025-09-12 07:28:00|3144|3143|3143.5|3142.5|3144|3143|3143|3142.5|5
1757662090000|2025-09-12 07:28:10|3143||3143.5||3143.5||3143||0
1757662100000|2025-09-12 07:28:20|3144|3143|3144|3143|3144|3143|3144|3143|0
1757662110000|2025-09-12 07:28:30|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|0
1757662120000|2025-09-12 07:28:40|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|0
1757662140000|2025-09-12 07:29:00||3144.5||3144||3144.5||3144|0
1757662160000|2025-09-12 07:29:20||3144.5||3144.5||3144.5||3144.5|6
1757662170000|2025-09-12 07:29:30||3144||3144.5||3144.5||3144|0
1757662180000|2025-09-12 07:29:40|3144|3144|3144|3143|3144|3144|3143.5|3143|0
1757662190000|2025-09-12 07:29:50|3144.5|3143.5|3145|3143.5|3145|3144|3144|3143|0
1757662200000|2025-09-12 07:30:00|3144|3143|3143|3142.5|3144.5|3143|3143|3142.5|349
1757662210000|2025-09-12 07:30:10||3142||3142||3142||3142|0
1757662220000|2025-09-12 07:30:20|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|293
1757662230000|2025-09-12 07:30:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|94
1757662240000|2025-09-12 07:30:40|3143|3142|3143|3142.5|3143|3142.5|3143|3142|302
1757662250000|2025-09-12 07:30:50|3142.5|3142|3142|3141.5|3142.5|3142|3142|3141.5|67
1757662260000|2025-09-12 07:31:00|3142.5|3142|3144|3142.5|3144|3142.5|3142|3142|422
1757662270000|2025-09-12 07:31:10|3144.5|3143|3145|3144|3145|3144|3144.5|3143|341
1757662280000|2025-09-12 07:31:20|3146|3144.5|3145.5|3144.5|3146|3144.5|3145.5|3144.5|101
1757662290000|2025-09-12 07:31:30|3146|3145|3146.5|3145|3146.5|3145|3146|3145|0
1757662300000|2025-09-12 07:31:40|3146|3145.5|3145.5|3145|3146|3145.5|3145.5|3145|925
1757662310000|2025-09-12 07:31:50|3146||3145.5||3146||3145.5||894
1757662320000|2025-09-12 07:32:00|3145|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|899
1757662330000|2025-09-12 07:32:10|3144.5|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|950
1757662340000|2025-09-12 07:32:20|3144||3144||3144||3144||0
1757662350000|2025-09-12 07:32:30|3144.5|3143|3143.5|3143|3144.5|3143|3143.5|3143|16
1757662360000|2025-09-12 07:32:40|3143|3142|3143.5|3142|3143.5|3142|3143|3142|0
1757662370000|2025-09-12 07:32:50||3142.5||3142.5||3142.5||3142|0
1757662380000|2025-09-12 07:33:00|3144|3143|3144|3143.5|3144.5|3144|3144|3143|103
1757662390000|2025-09-12 07:33:10|3144.5|3142|3141.5|3141|3144.5|3142|3141.5|3141|0
1757662400000|2025-09-12 07:33:20|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141|215
1757662410000|2025-09-12 07:33:30|3142|3141|3140.5|3140|3142|3141|3140|3139.5|1359
1757662420000|2025-09-12 07:33:40|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140.5|610
1757662430000|2025-09-12 07:33:50|3142|3141|3142|3141|3142|3141|3142|3141|0
1757662440000|2025-09-12 07:34:00|3142.5|3142|3142|3141|3143|3142|3142|3141|1018
1757662450000|2025-09-12 07:34:10|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|0
1757662460000|2025-09-12 07:34:20|3142.5|3141.5|3142.5|3142|3143|3142|3142|3141|0
1757662470000|2025-09-12 07:34:30|3143|3141.5|3145|3144|3145.5|3144.5|3143|3141.5|672
1757662480000|2025-09-12 07:34:40|3144.5|3144.5|3145|3144|3145|3144.5|3144.5|3144|320
1757662490000|2025-09-12 07:34:50|3144.5|3143.5|3145|3144|3145.5|3144|3143.5|3143|320
1757662500000|2025-09-12 07:35:00|3145.5|3144.5|3145.5|3144.5|3145.5|3145|3144.5|3143.5|324
1757662510000|2025-09-12 07:35:10||3145||3144.5||3145||3144.5|0
1757662520000|2025-09-12 07:35:20|3146|3145|3146|3145.5|3146|3145.5|3146|3145|242
1757662530000|2025-09-12 07:35:30||3145||3145||3145.5||3145|0
1757662540000|2025-09-12 07:35:40||3145.5||3145||3145.5||3145|0
1757662550000|2025-09-12 07:35:50|3145.5|3144.5|3145.5|3144.5|3146|3144.5|3145|3144.5|791
1757662560000|2025-09-12 07:36:00|3146|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|0
1757662570000|2025-09-12 07:36:10|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3144.5|13
1757662580000|2025-09-12 07:36:20|3146|3146|3146.5|3145.5|3146.5|3146|3146|3145|0
1757662590000|2025-09-12 07:36:30||3146||3146||3146||3146|0
1757662600000|2025-09-12 07:36:40|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|2
1757662610000|2025-09-12 07:36:50|3148.5|3147.5|3148.5|3147.5|3148.5|3148|3148.5|3147.5|2763
1757662620000|2025-09-12 07:37:00|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|0
1757662640000|2025-09-12 07:37:20||3148||3148||3148||3148|670
1757662650000|2025-09-12 07:37:30|3148.5||3149||3149||3148.5||0
1757662660000|2025-09-12 07:37:40||3148.5||3148||3148.5||3148|0
1757662670000|2025-09-12 07:37:50|3148.5|3148.5|3148.5|3148|3148.5|3148.5|3148.5|3148|0
1757662680000|2025-09-12 07:38:00|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|1157
1757662690000|2025-09-12 07:38:10|3149|3148|3149|3148.5|3149|3148.5|3149|3148|305
1757662700000|2025-09-12 07:38:20|3150|3149|3150|3149.5|3150|3149.5|3150|3149|20
1757662710000|2025-09-12 07:38:30||3149||3149||3149||3149|0
1757662730000|2025-09-12 07:38:50||3149.5||3149.5||3149.5||3149|4550
1757662740000|2025-09-12 07:39:00|||||||||10
1757662750000|2025-09-12 07:39:10|3152|3151|3152|3151|3152|3151|3151.5|3151|650
1757662760000|2025-09-12 07:39:20|3151.5|3150.5|3150.5|3149.5|3152|3151.5|3150.5|3149.5|2386
1757662770000|2025-09-12 07:39:30|3149.5|3149|3150.5|3150|3151|3150|3149.5|3148.5|3072
1757662780000|2025-09-12 07:39:40|3150|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|0
1757662790000|2025-09-12 07:39:50||3150||3150||3150||3150|0
1757662800000|2025-09-12 07:40:00|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|205
1757662810000|2025-09-12 07:40:10|3152.5|3151|3151.5|3151|3152.5|3151|3151.5|3151|0
1757662830000|2025-09-12 07:40:30|3151|3150.5|3151|3150.5|3151.5|3151|3151|3150.5|300
1757662840000|2025-09-12 07:40:40|3150|3149.5|3149.5|3148.5|3150|3149.5|3149|3148.5|1058
1757662850000|2025-09-12 07:40:50|3149|3149|3149.5|3148.5|3150|3149.5|3149|3148.5|632
1757662860000|2025-09-12 07:41:00|3149|3148|3149|3148|3149|3148|3148.5|3148|1332
1757662870000|2025-09-12 07:41:10|3147.5|3148.5|3148|3147|3148|3148.5|3147|3146.5|124
1757662880000|2025-09-12 07:41:20|3149|3147.5|3149|3148|3149.5|3148|3147.5|3146.5|5141
1757662890000|2025-09-12 07:41:30|3148.5|3147.5|3146.5|3145.5|3148.5|3147.5|3146.5|3145.5|188
1757662900000|2025-09-12 07:41:40|3146|3145|3144.5|3143.5|3146|3145|3144.5|3143.5|81
1757662910000|2025-09-12 07:41:50|3144||3144.5||3144.5||3144||713
1757662920000|2025-09-12 07:42:00|3144||3144.5||3144.5||3144||0
1757662930000|2025-09-12 07:42:10|3144|3143|3143.5|3142.5|3144|3143|3143|3142.5|690
1757662940000|2025-09-12 07:42:20|3143|3142|3143.5|3142.5|3144|3142.5|3143|3142|271
1757662950000|2025-09-12 07:42:30|3142.5|3143|3143|3142|3143|3143|3142.5|3142|103
1757662960000|2025-09-12 07:42:40|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|271
1757662970000|2025-09-12 07:42:50|3141.5|3141.5|3141|3140|3142|3141.5|3141|3140|135
1757662980000|2025-09-12 07:43:00|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|1019
1757662990000|2025-09-12 07:43:10|3140.5|3139.5|3140|3139|3140.5|3139.5|3140|3139|1019
1757663000000|2025-09-12 07:43:20|3139.5|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|1018
1757663010000|2025-09-12 07:43:30|3139|3138|3138.5|3137.5|3139|3138.5|3138.5|3137.5|1019
1757663020000|2025-09-12 07:43:40|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|1116
1757663030000|2025-09-12 07:43:50|3137|3136|3136.5|3135.5|3137|3136|3136|3135|2000
1757663040000|2025-09-12 07:44:00|3136|3135|3138.5|3137|3138.5|3137|3136|3135|254
1757663050000|2025-09-12 07:44:10|3138|3136.5|3137.5|3136.5|3138|3137|3137.5|3136.5|1036
1757663060000|2025-09-12 07:44:20|3137|3136|3138|3137.5|3138|3137.5|3137|3136|689
1757663070000|2025-09-12 07:44:30|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|18
1757663080000|2025-09-12 07:44:40|3140.5|3138|3140.5|3140|3140.5|3140|3140|3138|0
1757663090000|2025-09-12 07:44:50|3141|3140.5|3141.5|3141|3141.5|3141|3141|3140|11
1757663100000|2025-09-12 07:45:00|3142|3140.5|3145|3144.5|3145|3144.5|3142|3140.5|30
1757663110000|2025-09-12 07:45:10|3145.5|3145|3146.5|3145.5|3146.5|3145.5|3145|3145|2778
1757663120000|2025-09-12 07:45:20|3148|3147|3145.5|3144.5|3148|3147|3145|3144.5|3931
1757663130000|2025-09-12 07:45:30|3145|3144|3143|3141.5|3145|3144|3143|3141.5|1477
1757663140000|2025-09-12 07:45:40|3142.5|3142|3142.5|3141.5|3144|3142.5|3142.5|3141.5|0
1757663150000|2025-09-12 07:45:50|3143|3142|3143|3141.5|3143.5|3142.5|3143|3141.5|0
1757663160000|2025-09-12 07:46:00|3143.5|3142|3143|3141.5|3143.5|3142|3143|3141.5|0
1757663170000|2025-09-12 07:46:10|3143.5|3142|3143|3141.5|3143.5|3142.5|3142.5|3141.5|0
1757663180000|2025-09-12 07:46:20|3142.5|3141|3142.5|3141|3142.5|3141.5|3141.5|3141|21
1757663190000|2025-09-12 07:46:30|3143.5|3141.5|3144.5|3143.5|3144.5|3143.5|3143.5|3141.5|55
1757663210000|2025-09-12 07:46:50|3144||3144||3144||3144||253
1757663220000|2025-09-12 07:47:00|3144.5|3143|3143.5|3142.5|3144.5|3143|3143.5|3142.5|920
1757663230000|2025-09-12 07:47:10|3143||3143||3143||3143||0
1757663240000|2025-09-12 07:47:20|3144|3143|3144.5|3143|3145|3143.5|3144|3143|160
1757663250000|2025-09-12 07:47:30|3144|3143.5|3144|3142.5|3144|3143.5|3143.5|3142.5|72
1757663260000|2025-09-12 07:47:40|3143.5||3143.5||3144||3143.5||0
1757663270000|2025-09-12 07:47:50|3144||3143.5||3144||3143||0
1757663280000|2025-09-12 07:48:00|3143||3143.5||3144||3143||0
1757663290000|2025-09-12 07:48:10|3143|3141.5|3143|3141.5|3143|3141.5|3142.5|3141.5|262
1757663310000|2025-09-12 07:48:30|3142.5|3140|3140|3139.5|3142.5|3140|3140|3138.5|1891
1757663320000|2025-09-12 07:48:40|3140.5|3139|3140|3139|3140.5|3139|3140|3139|520
1757663330000|2025-09-12 07:48:50|3139.5||3140||3140||3139.5||0
1757663340000|2025-09-12 07:49:00|3139.5|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|0
1757663350000|2025-09-12 07:49:10|3140|3139.5|3141|3140|3141|3140|3140|3139.5|353
1757663360000|2025-09-12 07:49:20|3140.5|3141|3142.5|3141.5|3142.5|3141.5|3140.5|3141|146
1757663370000|2025-09-12 07:49:30|3143|3142.5|3143|3142|3143|3142.5|3142.5|3141.5|800
1757663380000|2025-09-12 07:49:40|3143.5|3142.5|3144|3143|3144|3143.5|3143.5|3142.5|1109
1757663390000|2025-09-12 07:49:50|3143.5||3144||3144||3143.5||0
1757663400000|2025-09-12 07:50:00|3146.5|3145.5|3149|3148|3149|3148.5|3146.5|3145.5|3495
1757663410000|2025-09-12 07:50:10|3149.5|3148.5|3147.5|3147|3149.5|3148.5|3147.5|3147|2209
1757663420000|2025-09-12 07:50:20|3146.5|3146|3146.5|3146|3147|3146|3146.5|3146|574
1757663430000|2025-09-12 07:50:30|3146|3145.5|3146.5|3146|3147|3146|3146|3145.5|1920
1757663440000|2025-09-12 07:50:40|3147||3147||3147||3147||794
1757663450000|2025-09-12 07:50:50|3146.5|3146.5|3146.5|3146|3146.5|3146.5|3146.5|3146|1930
1757663460000|2025-09-12 07:51:00|3146|3145.5|3145|3144.5|3146|3145.5|3144.5|3144|1751
1757663470000|2025-09-12 07:51:10|3146|3144|3146|3145|3146|3145|3146|3144|925
1757663480000|2025-09-12 07:51:20|3147.5|3145.5|3147|3146.5|3148|3147.5|3147|3145.5|444
1757663490000|2025-09-12 07:51:30|3146|3145.5|3146|3145.5|3146.5|3145.5|3146|3145.5|0
1757663510000|2025-09-12 07:51:50|3146.5|3146|3148|3147|3148|3147|3146.5|3146|0
1757663520000|2025-09-12 07:52:00|3147.5|3146.5|3146.5|3145.5|3147.5|3146.5|3146.5|3145.5|818
1757663550000|2025-09-12 07:52:30|3147|3146|3148|3147|3148|3147|3147|3146|280
1757663560000|2025-09-12 07:52:40|||||||||150
1757663570000|2025-09-12 07:52:50|3149|3148|3147|3146|3149|3148.5|3146.5|3146|0
1757663580000|2025-09-12 07:53:00|3146.5|3145|3145.5|3145|3147|3145.5|3145.5|3144.5|205
1757663590000|2025-09-12 07:53:10|3146|3145.5|3146|3145|3146.5|3145.5|3145.5|3145|0
1757663600000|2025-09-12 07:53:20|3146.5|3145.5|3147|3146|3147|3146|3146.5|3145.5|0
1757663610000|2025-09-12 07:53:30|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|214
1757663620000|2025-09-12 07:53:40||3146.5||3146.5||3146.5||3146|539
1757663630000|2025-09-12 07:53:50|3147.5|3147.5|3148|3147.5|3148.5|3147.5|3147.5|3147.5|779
1757663640000|2025-09-12 07:54:00|3148.5||3148.5||3148.5||3148||0
1757663650000|2025-09-12 07:54:10|3148|3147|3148|3147|3148|3147.5|3148|3147|1639
1757663670000|2025-09-12 07:54:30|3147.5||3148||3148||3147.5||0
1757663690000|2025-09-12 07:54:50|3148.5|3147.5|3148.5|3148|3148.5|3148|3148|3147.5|17
1757663700000|2025-09-12 07:55:00|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|0
1757663710000|2025-09-12 07:55:10|3150.5|3149.5|3150.5|3150|3151|3150|3150.5|3149.5|1766
1757663740000|2025-09-12 07:55:40|3151|3150.5|3149.5|3148.5|3151|3150.5|3149.5|3148.5|2841
1757663750000|2025-09-12 07:55:50||3149||3148.5||3149||3148.5|3
1757663760000|2025-09-12 07:56:00|3149|3148|3149|3148.5|3150.5|3149.5|3148.5|3148|1225
1757663770000|2025-09-12 07:56:10|3149.5|3148|3149.5|3148.5|3149.5|3149|3149.5|3148|477
1757663780000|2025-09-12 07:56:20||3149||3149||3149||3148.5|0
1757663790000|2025-09-12 07:56:30|3150|3149.5|3150|3149.5|3150|3149.5|3150|3149.5|1092
1757663810000|2025-09-12 07:56:50|3149.5|3149|3149.5|3149|3149.5|3149.5|3149.5|3149|125
1757663830000|2025-09-12 07:57:10|3149|3148|3149.5|3148.5|3149.5|3148.5|3148.5|3148|964
1757663840000|2025-09-12 07:57:20|3149|3149|3149.5|3148.5|3149.5|3149|3149|3148|245
1757663850000|2025-09-12 07:57:30|3149|3148|3149.5|3149|3149.5|3149|3149|3148|0
1757663870000|2025-09-12 07:57:50|3148|3148.5|3148|3147|3148.5|3148.5|3148|3147|60
1757663880000|2025-09-12 07:58:00|3147.5||3147.5||3147.5||3147.5||0
1757663890000|2025-09-12 07:58:10|3147|3146.5|3147.5|3147|3147.5|3147|3147|3146|0
1757663900000|2025-09-12 07:58:20|3148|3147.5|3147.5|3146.5|3148.5|3148|3147.5|3146.5|556
1757663910000|2025-09-12 07:58:30|3147||3147||3147.5||3147||0
1757663920000|2025-09-12 07:58:40|3147.5|3146|3145.5|3144.5|3147.5|3146|3145.5|3144.5|704
1757663930000|2025-09-12 07:58:50|3145|3144|3144|3143|3145|3144|3144|3143|0
1757663940000|2025-09-12 07:59:00|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|250
1757663960000|2025-09-12 07:59:20|3142.5|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|0
1757663970000|2025-09-12 07:59:30|3142|3141|3142|3141|3142.5|3141|3141.5|3141|494
1757663990000|2025-09-12 07:59:50|3141.5||3142||3142||3141.5||0
1757664000000|2025-09-12 08:00:00|3141.5|3140.5|3141.5|3141|3142|3141|3141|3140.5|353
1757664010000|2025-09-12 08:00:10|3141|3140.5|3142.5|3141.5|3142.5|3141.5|3141|3140.5|1510
1757664020000|2025-09-12 08:00:20|3143|3142|3143|3142|3143|3142|3142.5|3142|79
1757664030000|2025-09-12 08:00:30|3142.5|3142.5|3143|3142.5|3143|3142.5|3142|3141.5|1194
1757664040000|2025-09-12 08:00:40|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|920
1757664050000|2025-09-12 08:00:50|3143|3143|3145|3144|3145|3144|3143|3142.5|883
1757664060000|2025-09-12 08:01:00|3146.5|3145.5|3145|3144|3146.5|3145.5|3145|3144|813
1757664070000|2025-09-12 08:01:10|3145.5||3145||3145.5||3145||0
1757664080000|2025-09-12 08:01:20|3144.5|3143.5|3143.5|3143|3144.5|3143.5|3143.5|3142.5|3983
1757664090000|2025-09-12 08:01:30|3145|3144.5|3145|3144.5|3145.5|3144.5|3144.5|3144|512
1757664100000|2025-09-12 08:01:40|3145.5|3144|3145|3143.5|3145.5|3144.5|3145|3143.5|795
1757664110000|2025-09-12 08:01:50|3144.5|3144|3145|3144|3145|3144|3144.5|3144|532
1757664120000|2025-09-12 08:02:00|3144|3143|3143.5|3143|3144|3143|3143.5|3142.5|797
1757664130000|2025-09-12 08:02:10|3143|3142.5|3142|3141.5|3143|3142.5|3142|3141.5|1973
1757664140000|2025-09-12 08:02:20|3141.5|3140.5|3140.5|3139.5|3141.5|3140.5|3140|3138.5|840
1757664150000|2025-09-12 08:02:30|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|791
1757664160000|2025-09-12 08:02:40|3141|3140|3141|3140|3141.5|3140.5|3141|3140|1889
1757664170000|2025-09-12 08:02:50|3140.5|3139.5|3141|3140.5|3141|3140.5|3140.5|3139.5|160
1757664180000|2025-09-12 08:03:00|3140.5|3140|3140.5|3139.5|3141|3140.5|3140|3139.5|3379
1757664190000|2025-09-12 08:03:10|3141|3140.5|3141|3140|3141|3140.5|3140.5|3140|683
1757664200000|2025-09-12 08:03:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|11
1757664210000|2025-09-12 08:03:30||3141||3141||3141||3141|795
1757664220000|2025-09-12 08:03:40|3141|3140.5|3139.5|3139|3141|3140.5|3139.5|3139|796
1757664230000|2025-09-12 08:03:50|3139|3138.5|3136.5|3135.5|3139|3138.5|3136|3135|3872
1757664240000|2025-09-12 08:04:00|3136|3135|3137|3136|3137|3136|3136|3135|627
1757664250000|2025-09-12 08:04:10|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|556
1757664260000|2025-09-12 08:04:20|3135.5|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|1265
1757664270000|2025-09-12 08:04:30|3136|3135|3136|3135.5|3136|3135.5|3136|3135|730
1757664280000|2025-09-12 08:04:40|3136.5|3136|3137|3136.5|3137|3136.5|3136.5|3135.5|418
1757664290000|2025-09-12 08:04:50|3136.5|3136|3137|3135.5|3137.5|3136.5|3136.5|3135.5|544
1757664300000|2025-09-12 08:05:00|3136.5|3134.5|3135|3134.5|3136.5|3134.5|3135|3134.5|56
1757664310000|2025-09-12 08:05:10|3135.5|3135|3136|3135|3136|3135|3135.5|3134.5|293
1757664320000|2025-09-12 08:05:20|3135.5|3134.5|3132|3131|3135.5|3134.5|3132|3131|1016
1757664330000|2025-09-12 08:05:30|3131|3130.5|3132|3131|3132|3131|3131|3130|343
1757664340000|2025-09-12 08:05:40|3131.5|3129.5|3132|3130.5|3132|3130.5|3130.5|3129.5|0
1757664350000|2025-09-12 08:05:50|3132.5|3131|3134|3132.5|3134.5|3133.5|3131.5|3130.5|1314
1757664360000|2025-09-12 08:06:00|3135|3133|3134|3133|3135|3134|3134|3132.5|440
1757664370000|2025-09-12 08:06:10||3133.5||3133.5||3133.5||3133.5|0
1757664380000|2025-09-12 08:06:20||3133||3133.5||3133.5||3133|736
1757664390000|2025-09-12 08:06:30|3133.5|3133|3133.5|3133|3134|3133|3133.5|3133|837
1757664410000|2025-09-12 08:06:50|3135|3134.5|3137|3136.5|3137.5|3136.5|3135|3134.5|0
1757664420000|2025-09-12 08:07:00|3137.5||3137.5||3137.5||3137||0
1757664430000|2025-09-12 08:07:10|3137|3135|3135|3134|3137|3135.5|3135|3134|1467
1757664440000|2025-09-12 08:07:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134|14
1757664450000|2025-09-12 08:07:30|3136.5|3136|3136|3135|3136.5|3136|3136|3135|0
1757664460000|2025-09-12 08:07:40|3136.5|3135.5|3135.5|3135|3136.5|3135.5|3135.5|3135|0
1757664470000|2025-09-12 08:07:50|3136|3135.5|3137|3136.5|3138|3137|3136|3135.5|479
1757664480000|2025-09-12 08:08:00|3137.5|3137|3137|3136.5|3137.5|3137|3136.5|3135.5|237
1757664490000|2025-09-12 08:08:10|3137.5|3137|3138|3137|3138.5|3137.5|3137.5|3136.5|2384
1757664500000|2025-09-12 08:08:20|3137.5|3136.5|3138|3137.5|3138|3137.5|3137.5|3136.5|0
1757664510000|2025-09-12 08:08:30|3137.5|3137|3138|3136.5|3138|3137|3137.5|3136.5|1017
1757664520000|2025-09-12 08:08:40|3137.5|3137|3136|3135|3138|3137|3136|3135|0
1757664530000|2025-09-12 08:08:50|3137|3135.5|3137|3136|3137|3136|3137|3135.5|0
1757664540000|2025-09-12 08:09:00|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|0
1757664560000|2025-09-12 08:09:20|3135.5|3135.5|3137|3136|3137|3136.5|3135.5|3135.5|399
1757664570000|2025-09-12 08:09:30|3137.5|3137|3136.5|3135.5|3137.5|3137|3136.5|3135.5|303
1757664580000|2025-09-12 08:09:40|3136|3135|3134|3133.5|3136|3135|3134|3133.5|4087
1757664590000|2025-09-12 08:09:50|3134.5|3133|3133.5|3132.5|3135|3134|3133.5|3132.5|742
1757664600000|2025-09-12 08:10:00|3133|3132|3134|3133|3134|3133|3132.5|3132|57
1757664610000|2025-09-12 08:10:10|3135|3134|3134|3133|3135|3134|3133.5|3132.5|896
1757664620000|2025-09-12 08:10:20|3134.5|3133.5|3136|3135|3136|3135|3134.5|3133.5|1277
1757664630000|2025-09-12 08:10:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|202
1757664640000|2025-09-12 08:10:40|3136||3136.5||3136.5||3136||0
1757664650000|2025-09-12 08:10:50|3137|3136.5|3138|3137|3138|3137|3137|3136.5|13
1757664660000|2025-09-12 08:11:00|3137.5|3136|3136|3135|3137.5|3136|3136|3135|341
1757664670000|2025-09-12 08:11:10|3135.5|3134.5|3136|3134.5|3136|3135|3135.5|3134.5|543
1757664680000|2025-09-12 08:11:20|3135.5||3135||3135.5||3135||0
1757664690000|2025-09-12 08:11:30|3135.5||3135.5||3135.5||3135||3435
1757664700000|2025-09-12 08:11:40|3135|3134|3135|3134|3135|3134|3135|3134|87
1757664710000|2025-09-12 08:11:50|3134.5|3134.5|3134.5|3134|3135.5|3134.5|3134.5|3134|2203
1757664720000|2025-09-12 08:12:00|3135||3135||3135||3134.5||431
1757664730000|2025-09-12 08:12:10||3134.5||3134||3134.5||3134|3783
1757664740000|2025-09-12 08:12:20|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|1255
1757664750000|2025-09-12 08:12:30|3134|3133|3134|3133|3134|3133|3134|3133|0
1757664760000|2025-09-12 08:12:40|3133.5|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|0
1757664770000|2025-09-12 08:12:50|3134|3133|3133.5|3132.5|3134.5|3133.5|3133.5|3132.5|230
1757664780000|2025-09-12 08:13:00|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|280
1757664790000|2025-09-12 08:13:10|3133|3132|3132.5|3131.5|3133|3132.5|3132.5|3131.5|0
1757664800000|2025-09-12 08:13:20|3131.5|3130.5|3131.5|3131|3132.5|3131|3131.5|3130.5|565
1757664810000|2025-09-12 08:13:30|3132|3130.5|3132.5|3131.5|3132.5|3131.5|3132|3130.5|63
1757664820000|2025-09-12 08:13:40|3132|3131|3132|3131|3132.5|3131.5|3132|3131|420
1757664830000|2025-09-12 08:13:50|3131.5|3131.5|3131.5|3130.5|3131.5|3131.5|3131.5|3130.5|0
1757664840000|2025-09-12 08:14:00|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1757664850000|2025-09-12 08:14:10|3133.5|3131|3132.5|3131.5|3133.5|3132.5|3132.5|3131|341
1757664860000|2025-09-12 08:14:20|3132||3132.5||3132.5||3132||0
1757664880000|2025-09-12 08:14:40|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1757664890000|2025-09-12 08:14:50|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|3765
1757664900000|2025-09-12 08:15:00|3132|3131|3129|3128|3132|3131|3129|3128|1534
1757664910000|2025-09-12 08:15:10|3128.5|3128.5|3128|3127.5|3128.5|3128.5|3127.5|3127|3570
1757664920000|2025-09-12 08:15:20|3128.5||3128.5||3128.5||3128.5||0
1757664930000|2025-09-12 08:15:30|3129|3128|3131|3130.5|3132|3130.5|3129|3128|217
1757664940000|2025-09-12 08:15:40|3131.5||3131.5||3131.5||3131.5||0
1757664950000|2025-09-12 08:15:50|3131|3131|3132|3131|3132|3131|3131|3130|392
1757664960000|2025-09-12 08:16:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|579
1757664970000|2025-09-12 08:16:10|3132|3131|3132|3131|3132|3131|3131.5|3130.5|199
1757665000000|2025-09-12 08:16:40|3131.5|3130.5|3131|3130|3132|3130.5|3131|3130|91
1757665010000|2025-09-12 08:16:50|3130.5||3130.5||3130.5||3130.5||236
1757665020000|2025-09-12 08:17:00|3129.5|3129.5|3129.5|3128.5|3129.5|3129.5|3129.5|3128.5|234
1757665030000|2025-09-12 08:17:10|3130|3129|3131.5|3130.5|3131.5|3130.5|3129.5|3128.5|1141
1757665040000|2025-09-12 08:17:20|3131|3129.5|3130|3129.5|3131.5|3129.5|3130|3129.5|694
1757665050000|2025-09-12 08:17:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|0
1757665060000|2025-09-12 08:17:40|3130|3129.5|3129.5|3129|3130|3129.5|3129.5|3129|778
1757665070000|2025-09-12 08:17:50|3129|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|0
1757665080000|2025-09-12 08:18:00|3129.5|3128|3129|3128.5|3129.5|3128.5|3129|3128|882
1757665090000|2025-09-12 08:18:10||3128||3128||3128||3128|0
1757665100000|2025-09-12 08:18:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|160
1757665110000|2025-09-12 08:18:30|3130.5|3129.5|3129|3128|3130.5|3129.5|3129|3128|407
1757665130000|2025-09-12 08:18:50|3130|3128.5|3130.5|3129.5|3130.5|3129.5|3130|3128.5|208
1757665140000|2025-09-12 08:19:00|3132.5|3131|3132|3131|3132.5|3131.5|3132|3131|189
1757665150000|2025-09-12 08:19:10|3131.5|3130|3131|3130|3131.5|3130|3131|3130|473
1757665160000|2025-09-12 08:19:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|109
1757665170000|2025-09-12 08:19:30|3131|3130|3130|3129.5|3131|3130|3130|3129.5|445
1757665180000|2025-09-12 08:19:40|3131.5|3131|3132|3130.5|3132|3131|3131.5|3130.5|652
1757665190000|2025-09-12 08:19:50|3131.5|3131|3132|3131|3132|3131|3131.5|3130.5|0
1757665200000|2025-09-12 08:20:00||3131.5||3131||3131.5||3131|405
1757665210000|2025-09-12 08:20:10||3131.5||3131||3131.5||3131|0
1757665230000|2025-09-12 08:20:30||3131.5||3131||3131.5||3131|0
1757665240000|2025-09-12 08:20:40|3133|3132|3132|3131|3133|3132|3132|3131|328
1757665250000|2025-09-12 08:20:50|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1757665260000|2025-09-12 08:21:00|3133|3130|3133.5|3132.5|3133.5|3132.5|3132.5|3130|243
1757665270000|2025-09-12 08:21:10|3133|3132|3132|3131|3133|3132|3132|3130.5|1934
1757665280000|2025-09-12 08:21:20|3133|3131.5|3132.5|3131.5|3133|3132|3132.5|3131|760
1757665290000|2025-09-12 08:21:30|3133|3132|3132.5|3132|3133|3132|3132.5|3131.5|0
1757665300000|2025-09-12 08:21:40|3133|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|102
1757665310000|2025-09-12 08:21:50|3133||3132||3133||3132||160
1757665320000|2025-09-12 08:22:00|3132.5|3132|3133|3132|3133|3132|3132.5|3132|0
1757665330000|2025-09-12 08:22:10|3132.5|3131|3132|3131|3132.5|3131|3132|3131|0
1757665340000|2025-09-12 08:22:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1757665350000|2025-09-12 08:22:30|3131.5|3130.5|3132.5|3131.5|3132.5|3131.5|3131.5|3130.5|460
1757665360000|2025-09-12 08:22:40|||||||||403
1757665370000|2025-09-12 08:22:50||3132||3131.5||3132||3131.5|0
1757665380000|2025-09-12 08:23:00|3133|3132|3132.5|3132|3133|3132.5|3132.5|3132|1461
1757665390000|2025-09-12 08:23:10|||||||||117
1757665400000|2025-09-12 08:23:20||3131.5||3131.5||3131.5||3131.5|0
1757665410000|2025-09-12 08:23:30||3132||3132||3132||3132|0
1757665420000|2025-09-12 08:23:40||3131.5||3132||3132||3131.5|102
1757665430000|2025-09-12 08:23:50|3132|3131.5|3131.5|3131|3132.5|3132|3131.5|3131|332
1757665440000|2025-09-12 08:24:00|3132|3130.5|3132.5|3131.5|3132.5|3131.5|3132|3130.5|0
1757665450000|2025-09-12 08:24:10||3132||3132||3132||3132|253
1757665460000|2025-09-12 08:24:20|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132|1480
1757665480000|2025-09-12 08:24:40||3132||3132.5||3132.5||3132|130
1757665490000|2025-09-12 08:24:50|3134|3133|3134|3133.5|3134|3133.5|3134|3133|181
1757665500000|2025-09-12 08:25:00|3134.5|3132.5|3133|3132|3134.5|3132.5|3133|3132|65
1757665510000|2025-09-12 08:25:10||3132.5||3132.5||3132.5||3132.5|0
1757665520000|2025-09-12 08:25:20|3134|3133|3134|3133|3134|3133|3134|3133|7
1757665530000|2025-09-12 08:25:30|3133.5||3134||3134||3133.5||0
1757665550000|2025-09-12 08:25:50|3135|3134|3135|3134|3135|3134|3135|3133.5|312
1757665560000|2025-09-12 08:26:00|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|1332
1757665580000|2025-09-12 08:26:20|3135|3134|3135|3134.5|3135|3134.5|3135|3134|0
1757665600000|2025-09-12 08:26:40|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|1421
1757665630000|2025-09-12 08:27:10||3134.5||3134||3134.5||3134|0
1757665650000|2025-09-12 08:27:30|3135.5|3134.5|3136|3135.5|3136|3135.5|3135.5|3134.5|4
1757665660000|2025-09-12 08:27:40||3135||3135||3135||3135|0
1757665670000|2025-09-12 08:27:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|277
1757665680000|2025-09-12 08:28:00|3135|3134|3135|3134|3135|3134|3135|3134|197
1757665690000|2025-09-12 08:28:10|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|25
1757665700000|2025-09-12 08:28:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1757665710000|2025-09-12 08:28:30|3135|3134|3135|3134|3135|3134|3134.5|3134|14
1757665720000|2025-09-12 08:28:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3647
1757665730000|2025-09-12 08:28:50|3135|3134|3134.5|3133.5|3135|3134|3134.5|3133.5|0
1757665740000|2025-09-12 08:29:00|3135|3134|3135|3134|3135|3134|3135|3134|0
1757665750000|2025-09-12 08:29:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1757665760000|2025-09-12 08:29:20|3136|3135|3136|3135|3136|3135|3136|3135|0
1757665790000|2025-09-12 08:29:50|3135.5|3135.5|3136.5|3135.5|3136.5|3135.5|3135.5|3135.5|24
1757665800000|2025-09-12 08:30:00|3136|3133.5|3134.5|3134|3136|3134|3134.5|3133.5|4029
1757665840000|2025-09-12 08:30:40|3134|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|0
1757665850000|2025-09-12 08:30:50|3133.5|3133|3133|3132|3133.5|3133|3132.5|3132|571
1757665860000|2025-09-12 08:31:00|3132.5||3133||3133||3132.5||0
1757665870000|2025-09-12 08:31:10|3132.5|3132.5|3133|3132.5|3133|3132.5|3132.5|3132.5|10
1757665890000|2025-09-12 08:31:30|3133.5|3134|3135|3134.5|3135.5|3134.5|3133.5|3134|110
1757665910000|2025-09-12 08:31:50|3134.5|3134|3134|3133|3134.5|3134|3134|3133|2485
1757665920000|2025-09-12 08:32:00|3133.5|3132.5|3132|3131.5|3133.5|3132.5|3132|3131.5|28847
1757665930000|2025-09-12 08:32:10||3131||3131||3131||3131|1290
1757665940000|2025-09-12 08:32:20|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|3258
1757665950000|2025-09-12 08:32:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|2000
1757665960000|2025-09-12 08:32:40|3130|3129|3130.5|3129.5|3130.5|3130|3129|3128.5|355
1757665970000|2025-09-12 08:32:50|3131|3130|3131|3130|3131|3130|3131|3130|6
1757665980000|2025-09-12 08:33:00|3132|3130.5|3132.5|3131.5|3132.5|3131.5|3132|3130|667
1757665990000|2025-09-12 08:33:10|3132||3132.5||3132.5||3132||0
1757666010000|2025-09-12 08:33:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|862
1757666020000|2025-09-12 08:33:40|3132|3130.5|3132|3131|3132|3131|3132|3130.5|369
1757666030000|2025-09-12 08:33:50|3133.5|3131.5|3133.5|3133|3133.5|3133|3133.5|3131.5|360
1757666040000|2025-09-12 08:34:00|3133|3132.5|3133|3131.5|3133|3132.5|3132.5|3131.5|392
1757666050000|2025-09-12 08:34:10||3132||3131.5||3132||3131.5|0
1757666060000|2025-09-12 08:34:20|3132.5|3131|3132|3131|3132.5|3131|3132|3131|0
1757666070000|2025-09-12 08:34:30|3131.5||3131.5||3131.5||3131.5||490
1757666080000|2025-09-12 08:34:40||3130.5||3130.5||3130.5||3130.5|1117
1757666090000|2025-09-12 08:34:50|3131|3130|3131|3130|3131|3130|3130.5|3130|0
1757666110000|2025-09-12 08:35:10|3130.5||3130.5||3130.5||3130.5||0
1757666120000|2025-09-12 08:35:20|3131||3131||3131||3130.5||207
1757666130000|2025-09-12 08:35:30|3130.5|3129.5|3130.5|3129.5|3131|3129.5|3130.5|3129.5|264
1757666140000|2025-09-12 08:35:40|3131|3129|3131|3130|3131|3130|3131|3129|0
1757666150000|2025-09-12 08:35:50|3130.5|3129.5|3129.5|3129|3130.5|3130|3129.5|3129|1791
1757666160000|2025-09-12 08:36:00|3130|3128.5|3128.5|3128|3130|3128.5|3128.5|3128|2022
1757666170000|2025-09-12 08:36:10|3129|3128.5|3129|3128|3129|3128.5|3129|3128|12
1757666190000|2025-09-12 08:36:30|3128.5|3127.5|3128.5|3127|3128.5|3127.5|3128|3127|10649
1757666200000|2025-09-12 08:36:40|3128||3128||3128||3128||0
1757666210000|2025-09-12 08:36:50|3127.5|3126.5|3127|3126.5|3127.5|3127|3127|3126.5|4205
1757666220000|2025-09-12 08:37:00|3127.5|3127|3128|3127|3128|3127.5|3127.5|3127|172
1757666230000|2025-09-12 08:37:10|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|20
1757666240000|2025-09-12 08:37:20|3128.5|3128|3130|3129|3130|3129|3128.5|3128|2396
1757666270000|2025-09-12 08:37:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|476
1757666280000|2025-09-12 08:38:00|3130|3129|3130.5|3129.5|3130.5|3130|3130|3129|290
1757666290000|2025-09-12 08:38:10|3130|3129|3130|3129|3130|3129|3130|3129|0
1757666300000|2025-09-12 08:38:20|3129.5||3130||3130||3129.5||0
1757666310000|2025-09-12 08:38:30|3129.5||3129.5||3129.5||3129.5||0
1757666320000|2025-09-12 08:38:40|3129|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|4073
1757666330000|2025-09-12 08:38:50||3127.5||3127.5||3127.5||3127.5|0
1757666340000|2025-09-12 08:39:00|3128||3128||3128||3128||0
1757666350000|2025-09-12 08:39:10|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|608
1757666360000|2025-09-12 08:39:20||3126||3126||3126||3126|0
1757666370000|2025-09-12 08:39:30|3126.5|3125|3126|3125|3126.5|3125.5|3126|3125|0
1757666380000|2025-09-12 08:39:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|214
1757666390000|2025-09-12 08:39:50|3125|3125|3126.5|3125.5|3126.5|3125.5|3125|3125|507
1757666400000|2025-09-12 08:40:00|3126|3125|3125.5|3125|3126|3125|3125.5|3124.5|1186
1757666410000|2025-09-12 08:40:10|3126|3124.5|3125.5|3124.5|3126|3124.5|3125|3124.5|362
1757666420000|2025-09-12 08:40:20|3125|3124|3125|3124|3125|3124|3124.5|3124|2110
1757666430000|2025-09-12 08:40:30|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1757666440000|2025-09-12 08:40:40|3124|3122.5|3122.5|3121.5|3124|3122.5|3122.5|3121.5|1397
1757666450000|2025-09-12 08:40:50|3123|3122|3121.5|3121|3123|3122|3121|3120|16
1757666460000|2025-09-12 08:41:00|3122||3122||3122||3122||15
1757666470000|2025-09-12 08:41:10|3121.5|3120.5|3119.5|3118.5|3121.5|3120.5|3119.5|3118.5|2625
1757666480000|2025-09-12 08:41:20|3119||3119||3119||3119||0
1757666490000|2025-09-12 08:41:30|3119.5|3118|3120|3119|3120|3119|3119.5|3118|474
1757666500000|2025-09-12 08:41:40|3120.5|3119.5|3120.5|3120|3121.5|3120.5|3120.5|3119.5|7
1757666510000|2025-09-12 08:41:50|3121|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|961
1757666520000|2025-09-12 08:42:00|3121.5|3120|3121|3120|3121.5|3120|3120.5|3120|539
1757666540000|2025-09-12 08:42:20|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|3333
1757666550000|2025-09-12 08:42:30|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|0
1757666560000|2025-09-12 08:42:40||3121||3120.5||3121||3120.5|606
1757666570000|2025-09-12 08:42:50|3122|3121|3122|3121|3122|3121|3121.5|3121|0
1757666590000|2025-09-12 08:43:10|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|1258
1757666600000|2025-09-12 08:43:20|3121.5||3121||3121.5||3121||0
1757666610000|2025-09-12 08:43:30|3120.5|3118.5|3118.5|3117.5|3120.5|3118.5|3117.5|3116.5|542
1757666620000|2025-09-12 08:43:40|3118|3117|3118|3117|3118.5|3117.5|3118|3117|4409
1757666630000|2025-09-12 08:43:50|3118.5|3117.5|3119|3117.5|3119|3118|3118.5|3117.5|38
1757666640000|2025-09-12 08:44:00|3118.5|3116.5|3117|3116|3118.5|3116.5|3117|3116|3601
1757666650000|2025-09-12 08:44:10|3116.5|3115.5|3117|3116|3117|3116|3116|3114.5|117
1757666660000|2025-09-12 08:44:20|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3116.5|250
1757666670000|2025-09-12 08:44:30|3118|3116.5|3117.5|3117|3118|3117|3117.5|3116.5|1531
1757666680000|2025-09-12 08:44:40|3117|3115.5|3117|3116|3117.5|3116.5|3117|3115.5|1297
1757666690000|2025-09-12 08:44:50|3116.5|3115.5|3116|3115|3117|3115.5|3116|3115|973
1757666700000|2025-09-12 08:45:00|3116.5||3116.5||3116.5||3116.5||27
1757666710000|2025-09-12 08:45:10|3117|3115.5|3117.5|3116|3117.5|3116|3117|3115|1705
1757666720000|2025-09-12 08:45:20|3117|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1757666750000|2025-09-12 08:45:50|3116.5|3115|3116|3115|3116.5|3115|3116|3115|0
1757666760000|2025-09-12 08:46:00|3117|3115.5|3117|3116|3117|3116|3116.5|3115.5|278
1757666770000|2025-09-12 08:46:10|3116.5|3115.5|3116|3115|3117|3115.5|3115.5|3115|1380
1757666780000|2025-09-12 08:46:20|3115.5|3114|3113|3111.5|3115.5|3114|3113|3111.5|1648
1757666790000|2025-09-12 08:46:30|3112.5|3111|3112|3111|3112.5|3111|3112|3111|0
1757666800000|2025-09-12 08:46:40|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|363
1757666810000|2025-09-12 08:46:50|3112.5|3111.5|3113.5|3112|3113.5|3112.5|3112.5|3111.5|331
1757666820000|2025-09-12 08:47:00|3113|3111.5|3112.5|3111.5|3113|3111.5|3112|3111|1277
1757666830000|2025-09-12 08:47:10||3111||3111.5||3111.5||3111|5184
1757666840000|2025-09-12 08:47:20|3111.5|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|960
1757666850000|2025-09-12 08:47:30||3111||3111||3111||3110.5|0
1757666860000|2025-09-12 08:47:40|3112.5|3110.5|3112.5|3111.5|3112.5|3111.5|3112.5|3110.5|0
1757666870000|2025-09-12 08:47:50|3112|3110.5|3112.5|3111.5|3112.5|3111.5|3112|3110.5|399
1757666880000|2025-09-12 08:48:00||3111||3111.5||3111.5||3111|0
1757666890000|2025-09-12 08:48:10|3113|3112|3114|3113|3114|3113|3113|3112|376
1757666900000|2025-09-12 08:48:20|3113.5|3112.5|3114|3112.5|3114|3113|3113.5|3112.5|157
1757666910000|2025-09-12 08:48:30|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114.5|3112.5|14
1757666920000|2025-09-12 08:48:40|3115|3114|3115|3113.5|3115|3114|3115|3113.5|0
1757666930000|2025-09-12 08:48:50||3114||3114||3114||3114|0
1757666940000|2025-09-12 08:49:00|||||||||328
1757666950000|2025-09-12 08:49:10|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|995
1757666960000|2025-09-12 08:49:20|3116|3114.5|3116|3115|3116|3115|3116|3114.5|7
1757666970000|2025-09-12 08:49:30||3115.5||3115.5||3115.5||3115.5|0
1757666980000|2025-09-12 08:49:40|3116.5|3116|3116.5|3115.5|3116.5|3116|3116|3115|3908
1757666990000|2025-09-12 08:49:50|3117|3116|3117|3116.5|3117|3116.5|3117|3116|635
1757667000000|2025-09-12 08:50:00|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115|3114.5|244
1757667010000|2025-09-12 08:50:10|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1757667020000|2025-09-12 08:50:20|3115.5|3115|3115.5|3114|3115.5|3115|3115.5|3114|0
1757667030000|2025-09-12 08:50:30|3115|3113.5|3114.5|3113|3115|3114|3114.5|3113|0
1757667040000|2025-09-12 08:50:40|3114|3113.5|3114|3112.5|3114|3113.5|3114|3112.5|0
1757667050000|2025-09-12 08:50:50|3113.5||3114||3114||3113.5||0
1757667060000|2025-09-12 08:51:00||3113||3112.5||3113||3112.5|0
1757667070000|2025-09-12 08:51:10||3113||3113||3113||3113|0
1757667080000|2025-09-12 08:51:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112|0
1757667090000|2025-09-12 08:51:30|3112.5|3112|3112|3111.5|3112.5|3112|3112|3111|814
1757667100000|2025-09-12 08:51:40|3112.5||3112.5||3112.5||3112.5||0
1757667110000|2025-09-12 08:51:50|3113|3112|3114|3113|3114|3113|3113|3112|3
1757667120000|2025-09-12 08:52:00|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|15
1757667130000|2025-09-12 08:52:10|3114|3113.5|3114|3113|3114.5|3113.5|3114|3113|0
1757667140000|2025-09-12 08:52:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1757667160000|2025-09-12 08:52:40|3114|3113|3114|3113|3114|3113|3114|3113|5
1757667170000|2025-09-12 08:52:50||3113.5||3113.5||3113.5||3113.5|0
1757667190000|2025-09-12 08:53:10|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|2215
1757667200000|2025-09-12 08:53:20|||||||||89
1757667210000|2025-09-12 08:53:30|3115|3114.5|3116|3114.5|3116|3114.5|3115|3114.5|168
1757667220000|2025-09-12 08:53:40|3115|3115|3114.5|3114|3115|3115|3114.5|3114|354
1757667240000|2025-09-12 08:54:00|3115||3115||3115||3114.5||0
1757667250000|2025-09-12 08:54:10||3114.5||3114.5||3114.5||3114.5|7
1757667260000|2025-09-12 08:54:20|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|617
1757667280000|2025-09-12 08:54:40|3117|3116|3117|3116|3117|3116|3117|3116|2244
1757667290000|2025-09-12 08:54:50||3116.5||3116.5||3116.5||3116.5|0
1757667300000|2025-09-12 08:55:00|3117.5||3117.5||3117.5||3117||22
1757667310000|2025-09-12 08:55:10|3118|3117|3119|3117.5|3119|3118|3118|3117|774
1757667320000|2025-09-12 08:55:20|3120|3118|3120|3119|3120|3119|3120|3117.5|6
1757667330000|2025-09-12 08:55:30|3119.5|3118.5|3120.5|3119.5|3120.5|3120|3119.5|3118.5|1424
1757667340000|2025-09-12 08:55:40|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|2340
1757667350000|2025-09-12 08:55:50|3121|3120|3121|3120|3121|3120|3121|3120|0
1757667360000|2025-09-12 08:56:00|3120.5|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3119|1384
1757667370000|2025-09-12 08:56:10|3120|3119.5|3121|3119.5|3121|3120|3120|3119.5|0
1757667380000|2025-09-12 08:56:20|3120.5|3119|3118.5|3118|3120.5|3119|3118.5|3118|237
1757667390000|2025-09-12 08:56:30|3118|3117.5|3118.5|3117.5|3118.5|3118|3118|3117|0
1757667400000|2025-09-12 08:56:40|3119.5|3118|3120|3119|3120|3119|3119.5|3118|338
1757667410000|2025-09-12 08:56:50|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119|0
1757667420000|2025-09-12 08:57:00|3120|3119|3120|3119|3120|3119|3120|3119|0
1757667430000|2025-09-12 08:57:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1757667440000|2025-09-12 08:57:20|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1757667450000|2025-09-12 08:57:30|3120|3119|3119.5|3118|3120|3119.5|3119.5|3118|829
1757667460000|2025-09-12 08:57:40|3119||3119||3119||3119||0
1757667480000|2025-09-12 08:58:00|3118.5|3117|3118|3117|3118.5|3117|3118|3117|2
1757667490000|2025-09-12 08:58:10|3118.5|3117.5|3119|3118.5|3119|3118.5|3118.5|3117.5|305
1757667500000|2025-09-12 08:58:20|3120|3119|3120|3119|3120.5|3119.5|3120|3119|247
1757667510000|2025-09-12 08:58:30|3120.5||3120.5||3120.5||3120.5||0
1757667520000|2025-09-12 08:58:40||3119.5||3119.5||3119.5||3119.5|0
1757667530000|2025-09-12 08:58:50|3121|3120|3121|3120|3121|3120|3121|3120|429
1757667550000|2025-09-12 08:59:10|3122|3121.5|3123|3121.5|3123|3122|3122|3121.5|332
1757667560000|2025-09-12 08:59:20|3122.5|3122|3123|3122|3123|3122|3122|3122|0
1757667570000|2025-09-12 08:59:30|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|0
1757667580000|2025-09-12 08:59:40|3123|3122|3123|3122|3123|3122|3123|3122|21
1757667590000|2025-09-12 08:59:50|3124|3123|3123.5|3123|3124|3123|3123.5|3123|4755
1757667600000|2025-09-12 09:00:00|3124.5|3123.5|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|0
1757667610000|2025-09-12 09:00:10|3125|3124|3125|3124|3125.5|3124.5|3125|3124|0
1757667620000|2025-09-12 09:00:20|3124.5|3123|3124|3123|3124.5|3123.5|3123.5|3123|1022
1757667630000|2025-09-12 09:00:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|44231
1757667640000|2025-09-12 09:00:40|3123|3123|3123.5|3122.5|3124|3123|3123|3122.5|945
1757667650000|2025-09-12 09:00:50|3122.5|3122|3122.5|3122|3123|3122|3122.5|3122|55
1757667660000|2025-09-12 09:01:00|3123||3122.5||3123||3122.5||0
1757667680000|2025-09-12 09:01:20|3122|3121.5|3122|3120.5|3122|3121.5|3122|3120.5|1131
1757667690000|2025-09-12 09:01:30|3121.5|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1757667700000|2025-09-12 09:01:40|3121||3121.5||3121.5||3121||598
1757667710000|2025-09-12 09:01:50|3121|3120|3121|3120|3121.5|3120|3121|3120|1721
1757667720000|2025-09-12 09:02:00|3120.5|3121|3122.5|3122|3122.5|3122|3120.5|3121|232
1757667730000|2025-09-12 09:02:10|3122|3121|3121.5|3121|3122|3121|3121.5|3121|1601
1757667740000|2025-09-12 09:02:20|3122|3120.5|3122|3121.5|3122|3121.5|3121.5|3120.5|104
1757667750000|2025-09-12 09:02:30|3121|3121|3121|3120|3121|3121.5|3121|3120|235
1757667760000|2025-09-12 09:02:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1757667770000|2025-09-12 09:02:50|3122|3121|3122|3121|3122|3121|3122|3120.5|954
1757667790000|2025-09-12 09:03:10||3121.5||3121.5||3121.5||3121.5|0
1757667800000|2025-09-12 09:03:20|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|409
1757667810000|2025-09-12 09:03:30||3121.5||3121.5||3121.5||3121.5|643
1757667830000|2025-09-12 09:03:50|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1757667840000|2025-09-12 09:04:00|3121|3121|3121.5|3121|3121.5|3121|3121|3121|492
1757667850000|2025-09-12 09:04:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1757667860000|2025-09-12 09:04:20|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|1398
1757667870000|2025-09-12 09:04:30|3122|3122|3122.5|3121.5|3123|3122|3122|3121.5|1266
1757667880000|2025-09-12 09:04:40||3122||3122||3122||3121.5|0
1757667900000|2025-09-12 09:05:00|||||||||212
1757667920000|2025-09-12 09:05:20|3122|3121|3122|3121|3122|3121|3121.5|3120.5|2
1757667930000|2025-09-12 09:05:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1757667950000|2025-09-12 09:05:50|3121|3118.5|3121.5|3120.5|3121.5|3120.5|3119.5|3118.5|1791
1757667960000|2025-09-12 09:06:00|3122|3121|3122|3121|3122|3121|3122|3121|7
1757667970000|2025-09-12 09:06:10||3121.5||3121.5||3121.5||3121.5|0
1757667980000|2025-09-12 09:06:20||3121||3121||3121||3121|129
1757668000000|2025-09-12 09:06:40|3122.5|3122|3123.5|3122.5|3123.5|3122.5|3122.5|3122|714
1757668040000|2025-09-12 09:07:20|3123|3121.5|3122|3121.5|3123|3121.5|3122|3121.5|292
1757668050000|2025-09-12 09:07:30|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1757668070000|2025-09-12 09:07:50|3121|3120|3121|3120|3121|3120|3120.5|3119.5|0
1757668080000|2025-09-12 09:08:00|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1757668090000|2025-09-12 09:08:10|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1757668100000|2025-09-12 09:08:20|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|539
1757668110000|2025-09-12 09:08:30|3122|3121|3122|3121|3122|3121|3122|3121|119
1757668120000|2025-09-12 09:08:40|3121.5|3120.5|3120.5|3119.5|3121.5|3120.5|3120.5|3119.5|0
1757668140000|2025-09-12 09:09:00|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1757668150000|2025-09-12 09:09:10|3120|3119|3120|3119|3120|3119|3119.5|3118.5|75
1757668160000|2025-09-12 09:09:20|3119.5||3120||3120||3119.5||985
1757668180000|2025-09-12 09:09:40|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|506
1757668190000|2025-09-12 09:09:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1757668210000|2025-09-12 09:10:10|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|338
1757668220000|2025-09-12 09:10:20|3118.5||3118.5||3118.5||3118.5||0
1757668230000|2025-09-12 09:10:30|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|742
1757668240000|2025-09-12 09:10:40|3118.5|3117.5|3117.5|3117|3118.5|3117.5|3117.5|3117|1836
1757668250000|2025-09-12 09:10:50|3118|3117.5|3118.5|3118|3118.5|3118|3118|3117.5|267
1757668260000|2025-09-12 09:11:00||3117.5||3117.5||3118||3117.5|0
1757668270000|2025-09-12 09:11:10|3119|3118|3119|3118|3119|3118|3119|3118|0
1757668280000|2025-09-12 09:11:20|3120|3118.5|3120.5|3119.5|3120.5|3119.5|3120|3118.5|43
1757668310000|2025-09-12 09:11:50||3120||3119.5||3120||3119.5|0
1757668320000|2025-09-12 09:12:00|3121|3120.5|3121|3120|3121|3120.5|3121|3120|1285
1757668330000|2025-09-12 09:12:10||3120.5||3120.5||3120.5||3120.5|1778
1757668340000|2025-09-12 09:12:20|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|383
1757668350000|2025-09-12 09:12:30|3121|3120.5|3121|3120|3121|3120.5|3121|3120|3443
1757668370000|2025-09-12 09:12:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1757668380000|2025-09-12 09:13:00|3121||3121||3121||3121||0
1757668390000|2025-09-12 09:13:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|53
1757668400000|2025-09-12 09:13:20|3120|3119.5|3120|3119|3120|3119.5|3120|3119|261
1757668410000|2025-09-12 09:13:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|676
1757668450000|2025-09-12 09:14:10|3120|3119|3121|3120|3121.5|3120.5|3120|3119|11380
1757668460000|2025-09-12 09:14:20|3120.5|3120.5|3120.5|3119.5|3120.5|3120.5|3120.5|3119.5|0
1757668470000|2025-09-12 09:14:30|3120|3118.5|3119.5|3119|3120.5|3119|3119.5|3118.5|2000
1757668480000|2025-09-12 09:14:40||3118.5||3118.5||3118.5||3118.5|0
1757668490000|2025-09-12 09:14:50|3120|3119|3120|3119|3120|3119|3120|3119|154
1757668500000|2025-09-12 09:15:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|118
1757668520000|2025-09-12 09:15:20|3120|3119|3120|3119|3120|3119|3120|3119|372
1757668540000|2025-09-12 09:15:40||3119.5||3119.5||3119.5||3119.5|0
1757668550000|2025-09-12 09:15:50|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|106
1757668570000|2025-09-12 09:16:10|3119||3119||3119.5||3119||0
1757668580000|2025-09-12 09:16:20|3119.5|3119|3120.5|3119.5|3121|3120.5|3119.5|3119|261
1757668600000|2025-09-12 09:16:40|3121|3120|3121|3120.5|3121|3120.5|3121|3120|0
1757668610000|2025-09-12 09:16:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|7
1757668620000|2025-09-12 09:17:00|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|0
1757668630000|2025-09-12 09:17:10||3120.5||3120.5||3120.5||3120.5|0
1757668640000|2025-09-12 09:17:20|3121|3121|3122|3121|3122|3121|3121|3121|3230
1757668650000|2025-09-12 09:17:30|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|751
1757668660000|2025-09-12 09:17:40||3120||3120||3120||3120|730
1757668670000|2025-09-12 09:17:50||3120.5||3120.5||3120.5||3120.5|0
1757668680000|2025-09-12 09:18:00|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|150
1757668700000|2025-09-12 09:18:20|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|92
1757668710000|2025-09-12 09:18:30|3123.5|3122.5|3124.5|3123.5|3124.5|3124|3123.5|3122.5|346
1757668750000|2025-09-12 09:19:10|3125|3124|3125|3124|3125|3124|3125|3123.5|2215
1757668760000|2025-09-12 09:19:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1757668770000|2025-09-12 09:19:30|3124||3124||3124||3124||0
1757668780000|2025-09-12 09:19:40|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|247
1757668790000|2025-09-12 09:19:50||3124||3123.5||3124||3123.5|859
1757668800000|2025-09-12 09:20:00|3124|3123|3124|3123|3124|3123|3124|3123|7
1757668810000|2025-09-12 09:20:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|0
1757668830000|2025-09-12 09:20:30|3125|3124.5|3125.5|3125|3125.5|3125|3125|3124.5|0
1757668840000|2025-09-12 09:20:40|3126|3124.5|3125.5|3124.5|3126|3124.5|3125|3124.5|84
1757668850000|2025-09-12 09:20:50|3125|3125|3125.5|3125|3125.5|3125|3125|3124.5|0
1757668860000|2025-09-12 09:21:00|3126|3125.5|3126|3125|3126|3125.5|3126|3125|695
1757668870000|2025-09-12 09:21:10|3125.5||3125.5||3125.5||3125.5||0
1757668880000|2025-09-12 09:21:20|3125|3124|3125|3124|3125|3124|3124.5|3124|238
1757668910000|2025-09-12 09:21:50|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|253
1757668920000|2025-09-12 09:22:00|||||||||7
1757668930000|2025-09-12 09:22:10|3124.5|3123.5|3125|3124.5|3125|3124.5|3124.5|3123.5|368
1757668940000|2025-09-12 09:22:20|||||||||472
1757668950000|2025-09-12 09:22:30|||||||||6
1757668960000|2025-09-12 09:22:40|3125.5|3125|3126.5|3125.5|3127.5|3126.5|3125.5|3125|255
1757668970000|2025-09-12 09:22:50|3126|3125|3126|3125|3126|3125.5|3126|3125|0
1757668980000|2025-09-12 09:23:00|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|0
1757668990000|2025-09-12 09:23:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1757669000000|2025-09-12 09:23:20|3126|3125|3127.5|3127|3127.5|3127|3126|3125|21
1757669010000|2025-09-12 09:23:30|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3127.5|3127.5|6
1757669020000|2025-09-12 09:23:40|3128|3127|3128|3127|3128|3127|3128|3127|1372
1757669040000|2025-09-12 09:24:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|559
1757669050000|2025-09-12 09:24:10|3128|3127|3128|3127|3128|3127|3127.5|3127|0
1757669080000|2025-09-12 09:24:40||3127.5||3127||3127.5||3127|0
1757669090000|2025-09-12 09:24:50||3127.5||3127||3127.5||3127|124
1757669110000|2025-09-12 09:25:10|3126.5|3125.5|3127|3126.5|3127|3126.5|3126.5|3125.5|4048
1757669120000|2025-09-12 09:25:20||3126||3126||3126||3126|350
1757669140000|2025-09-12 09:25:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|160
1757669150000|2025-09-12 09:25:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1757669160000|2025-09-12 09:26:00|3129|3128|3129.5|3128.5|3130.5|3130|3129|3128|1623
1757669170000|2025-09-12 09:26:10|3129|3129|3129.5|3128.5|3130|3129|3129|3128.5|732
1757669180000|2025-09-12 09:26:20|3129||3129||3129||3129||0
1757669190000|2025-09-12 09:26:30|3130|3129|3130|3129|3130|3129|3130|3129|683
1757669200000|2025-09-12 09:26:40|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|794
1757669210000|2025-09-12 09:26:50|3130.5|3129.5|3131|3130|3131|3130|3130|3129|576
1757669220000|2025-09-12 09:27:00|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|6
1757669230000|2025-09-12 09:27:10|3132||3131.5||3132||3131.5||1219
1757669240000|2025-09-12 09:27:20|3131|3130.5|3131|3130|3131|3131|3131|3130|7
1757669250000|2025-09-12 09:27:30|3131.5|3130.5|3130|3129.5|3131.5|3130.5|3130|3129.5|3875
1757669270000|2025-09-12 09:27:50|3130.5|3129|3129.5|3129|3130.5|3129|3129.5|3129|254
1757669280000|2025-09-12 09:28:00|3130|3128.5|3130|3129|3130|3129|3130|3128.5|2089
1757669300000|2025-09-12 09:28:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|6
1757669330000|2025-09-12 09:28:50|3131|3130|3131|3130|3131|3130|3131|3129.5|301
1757669350000|2025-09-12 09:29:10|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|13
1757669360000|2025-09-12 09:29:20|3130.5|3130.5|3130.5|3130|3130.5|3130.5|3130.5|3130|0
1757669370000|2025-09-12 09:29:30|3130|3129.5|3130|3129|3130|3129.5|3130|3129|343
1757669400000|2025-09-12 09:30:00|3129.5|3128.5|3129.5|3128.5|3129.5|3129|3129.5|3128.5|57
1757669410000|2025-09-12 09:30:10||3129||3129||3129||3129|0
1757669420000|2025-09-12 09:30:20|3130||3130||3130||3130||526
1757669430000|2025-09-12 09:30:30||3129.5||3129.5||3129.5||3129|0
1757669440000|2025-09-12 09:30:40|3130.5|3130|3130.5|3130|3131|3130|3130.5|3129.5|7
1757669450000|2025-09-12 09:30:50|3131||3131||3131||3130.5||0
1757669460000|2025-09-12 09:31:00||3130.5||3130.5||3130.5||3130|0
1757669480000|2025-09-12 09:31:20|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1757669490000|2025-09-12 09:31:30|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1757669500000|2025-09-12 09:31:40|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|10
1757669510000|2025-09-12 09:31:50|3132.5|3130.5|3131|3130|3132.5|3130.5|3131|3130|1572
1757669540000|2025-09-12 09:32:20|3131.5|3130.5|3130.5|3130|3131.5|3130.5|3130.5|3130|85
1757669570000|2025-09-12 09:32:50|3130|3129.5|3129.5|3128.5|3130|3129.5|3129.5|3128.5|1046
1757669580000|2025-09-12 09:33:00||3129||3129||3129||3129|0
1757669600000|2025-09-12 09:33:20|3130.5|3129.5|3130|3129|3130.5|3130|3130|3129|17
1757669610000|2025-09-12 09:33:30|3130.5|3129.5|3131|3130.5|3131|3130.5|3130.5|3129.5|413
1757669620000|2025-09-12 09:33:40|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|0
1757669640000|2025-09-12 09:34:00|3130|3129.5|3128.5|3127.5|3130|3129.5|3128.5|3127.5|3026
1757669650000|2025-09-12 09:34:10|3129|3128|3129|3128|3129|3128|3129|3127.5|0
1757669660000|2025-09-12 09:34:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757669670000|2025-09-12 09:34:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1757669680000|2025-09-12 09:34:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|260
1757669690000|2025-09-12 09:34:50|3128||3128.5||3128.5||3128||0
1757669700000|2025-09-12 09:35:00|3128||3128.5||3128.5||3128||0
1757669710000|2025-09-12 09:35:10|3128||3128.5||3128.5||3128||0
1757669720000|2025-09-12 09:35:20|3128|3128|3128.5|3127.5|3129|3128|3128|3127.5|644
1757669730000|2025-09-12 09:35:30|3128|3127|3128|3127|3128|3127|3128|3127|0
1757669740000|2025-09-12 09:35:40|3127.5|3126.5|3127|3126|3127.5|3126.5|3126.5|3125.5|77
1757669750000|2025-09-12 09:35:50|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|1012
1757669760000|2025-09-12 09:36:00|3126.5|3125|3124.5|3124|3126.5|3125|3124.5|3124|0
1757669770000|2025-09-12 09:36:10|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|442
1757669780000|2025-09-12 09:36:20|3125||3125||3125||3125||0
1757669790000|2025-09-12 09:36:30|||||||||14
1757669800000|2025-09-12 09:36:40|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|81
1757669810000|2025-09-12 09:36:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1757669820000|2025-09-12 09:37:00||3124.5||3124.5||3124.5||3124.5|271
1757669830000|2025-09-12 09:37:10|3126.5|3125.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|1374
1757669850000|2025-09-12 09:37:30|3126.5|3125|3126.5|3126|3126.5|3126|3126.5|3125|0
1757669860000|2025-09-12 09:37:40|3127.5|3126.5|3130.5|3130|3130.5|3130|3127.5|3126.5|6639
1757669870000|2025-09-12 09:37:50|3131|3129|3130.5|3129.5|3131|3130|3130|3129|4517
1757669880000|2025-09-12 09:38:00|3130|3128.5|3131.5|3130.5|3131.5|3130.5|3129.5|3128.5|2928
1757669890000|2025-09-12 09:38:10|3131|3130|3131.5|3131|3131.5|3131|3131|3130|2
1757669900000|2025-09-12 09:38:20|3131|3130|3131|3130|3132|3131|3131|3130|8915
1757669910000|2025-09-12 09:38:30|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|2142
1757669920000|2025-09-12 09:38:40||3130||3129.5||3130||3129.5|1668
1757669930000|2025-09-12 09:38:50|3130|3129|3128|3127|3130|3129|3128|3127|1255
1757669940000|2025-09-12 09:39:00|3128.5|3127.5|3128|3127.5|3129|3128|3128|3127.5|1409
1757669950000|2025-09-12 09:39:10|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|3758
1757669960000|2025-09-12 09:39:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1757669970000|2025-09-12 09:39:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|625
1757669980000|2025-09-12 09:39:40||3127||3127||3127||3126.5|938
1757669990000|2025-09-12 09:39:50|3128|3127.5|3128|3127|3128|3127.5|3128|3127|46
1757670000000|2025-09-12 09:40:00|3127.5|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|246
1757670010000|2025-09-12 09:40:10|3127|3127|3128|3127|3128|3127|3127|3127|7
1757670020000|2025-09-12 09:40:20|3129.5|3127.5|3129.5|3128.5|3129.5|3128.5|3129.5|3127.5|323
1757670030000|2025-09-12 09:40:30|3129|3129|3129.5|3128.5|3129.5|3129|3129|3128.5|63
1757670040000|2025-09-12 09:40:40|3129|3128|3129|3128|3129|3128|3129|3128|237
1757670050000|2025-09-12 09:40:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757670060000|2025-09-12 09:41:00|3129|3128|3129|3128|3129|3128|3129|3128|196
1757670100000|2025-09-12 09:41:40|3129.5|3128.5|3128.5|3127.5|3129.5|3128.5|3128.5|3127.5|624
1757670110000|2025-09-12 09:41:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|7
1757670120000|2025-09-12 09:42:00|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|249
1757670140000|2025-09-12 09:42:20|||||||||326
1757670150000|2025-09-12 09:42:30|3128.5|3128|3129|3128|3129|3128|3128.5|3128|15
1757670170000|2025-09-12 09:42:50|3128.5|3127|3127|3126|3128.5|3127|3126.5|3126|0
1757670180000|2025-09-12 09:43:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1757670190000|2025-09-12 09:43:10|3127||3127||3127.5||3127||0
1757670200000|2025-09-12 09:43:20|3126.5|3126|3126.5|3125.5|3127|3126.5|3126.5|3125.5|0
1757670210000|2025-09-12 09:43:30||3126||3125.5||3126||3125.5|0
1757670220000|2025-09-12 09:43:40||3126||3125.5||3126||3125.5|0
1757670230000|2025-09-12 09:43:50|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1757670240000|2025-09-12 09:44:00|3127|3126|3127|3126|3127|3126|3127|3125.5|712
1757670250000|2025-09-12 09:44:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|588
1757670260000|2025-09-12 09:44:20|3126||3126.5||3126.5||3126||0
1757670270000|2025-09-12 09:44:30|3126||3126.5||3126.5||3126||0
1757670280000|2025-09-12 09:44:40||3126||3126||3126||3126|0
1757670290000|2025-09-12 09:44:50|3127|3125.5|3127|3126|3127|3126|3127|3125.5|177
1757670300000|2025-09-12 09:45:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1757670310000|2025-09-12 09:45:10|3126||3126||3126.5||3126||0
1757670320000|2025-09-12 09:45:20||3125||3125||3125||3125|501
1757670340000|2025-09-12 09:45:40|3125.5||3126||3126||3125.5||0
1757670350000|2025-09-12 09:45:50|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127.5|3125.5|0
1757670360000|2025-09-12 09:46:00|3127|3128|3128.5|3128|3128.5|3128|3127|3128|0
1757670370000|2025-09-12 09:46:10|3129||3129||3129||3128.5||6
1757670380000|2025-09-12 09:46:20|3129.5|3128.5|3129.5|3128.5|3129.5|3129|3129.5|3128.5|0
1757670390000|2025-09-12 09:46:30|3130.5|3129|3130.5|3129.5|3130.5|3129.5|3130.5|3129|66
1757670420000|2025-09-12 09:47:00|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|592
1757670430000|2025-09-12 09:47:10|3129||3129.5||3129.5||3129||0
1757670440000|2025-09-12 09:47:20|3129|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|734
1757670460000|2025-09-12 09:47:40|3129|3128|3128.5|3128|3129|3128|3128.5|3128|0
1757670500000|2025-09-12 09:48:20|3129||3129||3129||3129||1
1757670510000|2025-09-12 09:48:30||3128.5||3128.5||3128.5||3128.5|0
1757670540000|2025-09-12 09:49:00|3129.5||3129.5||3129.5||3129.5||20
1757670550000|2025-09-12 09:49:10|3129|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|948
1757670570000|2025-09-12 09:49:30|3129||3129||3129.5||3129||0
1757670590000|2025-09-12 09:49:50|3129.5||3129.5||3129.5||3129.5||17
1757670600000|2025-09-12 09:50:00|3129|3128|3129|3128|3129|3128|3128.5|3128|857
1757670610000|2025-09-12 09:50:10|3128.5|3128.5|3128.5|3127.5|3128.5|3128.5|3128.5|3127.5|0
1757670620000|2025-09-12 09:50:20|3129|3128|3129|3128.5|3129|3128.5|3128.5|3127.5|0
1757670630000|2025-09-12 09:50:30||3128||3128.5||3128.5||3128|183
1757670640000|2025-09-12 09:50:40|3129.5||3129.5||3129.5||3129.5||0
1757670650000|2025-09-12 09:50:50||3129||3129||3129||3129|727
1757670660000|2025-09-12 09:51:00|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1757670670000|2025-09-12 09:51:10|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|826
1757670680000|2025-09-12 09:51:20|3128.5|3127|3126.5|3126|3128.5|3127|3126|3125.5|480
1757670690000|2025-09-12 09:51:30|3126|3125.5|3126.5|3125.5|3126.5|3126|3126|3125|238
1757670700000|2025-09-12 09:51:40|3126||3126||3126||3126||0
1757670710000|2025-09-12 09:51:50|3125.5|3125|3126|3125.5|3126|3125.5|3125|3124|121
1757670720000|2025-09-12 09:52:00|3125.5|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|315
1757670730000|2025-09-12 09:52:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1757670740000|2025-09-12 09:52:20|3126||3126||3126||3126||0
1757670750000|2025-09-12 09:52:30|||||||||796
1757670760000|2025-09-12 09:52:40|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|620
1757670780000|2025-09-12 09:53:00|3126||3126||3126||3126||0
1757670790000|2025-09-12 09:53:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757670800000|2025-09-12 09:53:20|3126|3125|3126|3125.5|3126|3125.5|3126|3125|242
1757670810000|2025-09-12 09:53:30|3125.5|3125|3126|3125|3126|3125|3125.5|3125|986
1757670820000|2025-09-12 09:53:40|3126.5|3125.5|3127.5|3126.5|3127.5|3127|3126.5|3125|69
1757670830000|2025-09-12 09:53:50|3128|3127|3128|3127|3128|3127|3128|3126.5|0
1757670840000|2025-09-12 09:54:00|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1757670850000|2025-09-12 09:54:10|3127.5||3128||3128||3127.5||0
1757670870000|2025-09-12 09:54:30|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|0
1757670880000|2025-09-12 09:54:40|3128.5||3128.5||3128.5||3128.5||0
1757670890000|2025-09-12 09:54:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1757670900000|2025-09-12 09:55:00|||||||||251
1757670910000|2025-09-12 09:55:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|239
1757670920000|2025-09-12 09:55:20|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|2075
1757670930000|2025-09-12 09:55:30|3129|3129.5|3131|3130|3131.5|3130.5|3129|3129.5|2188
1757670950000|2025-09-12 09:55:50|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130|234
1757670960000|2025-09-12 09:56:00|3131.5|3130|3130|3129.5|3131.5|3130|3130|3129.5|2440
1757670970000|2025-09-12 09:56:10|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|8165
1757670980000|2025-09-12 09:56:20|3130||3130||3130||3129.5||0
1757670990000|2025-09-12 09:56:30|3131|3129.5|3131.5|3130.5|3131.5|3130.5|3131|3129.5|270
1757671000000|2025-09-12 09:56:40|3131|3131|3131.5|3131|3132|3131|3131|3130.5|696
1757671010000|2025-09-12 09:56:50|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|2048
1757671020000|2025-09-12 09:57:00|3133|3132|3133|3132|3133|3132|3132.5|3132|568
1757671040000|2025-09-12 09:57:20|3132.5|3131.5|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1757671050000|2025-09-12 09:57:30|3132|3132|3132|3131|3132|3132|3132|3131|519
1757671060000|2025-09-12 09:57:40|3132.5||3132.5||3132.5||3131.5||0
1757671070000|2025-09-12 09:57:50|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1757671100000|2025-09-12 09:58:20|3132|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3130.5|701
1757671110000|2025-09-12 09:58:30|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|0
1757671120000|2025-09-12 09:58:40|3133||3132.5||3133||3132.5||651
1757671130000|2025-09-12 09:58:50|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1757671140000|2025-09-12 09:59:00|3133|3132|3133|3132|3133|3132.5|3133|3132|881
1757671150000|2025-09-12 09:59:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|327
1757671160000|2025-09-12 09:59:20|3133||3133.5||3133.5||3133||847
1757671170000|2025-09-12 09:59:30|3134|3133|3134|3133|3134|3133|3134|3133|28
1757671180000|2025-09-12 09:59:40|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|2674
1757671190000|2025-09-12 09:59:50|3133.5|3132.5|3133.5|3132.5|3134|3132.5|3133|3132|1836
1757671200000|2025-09-12 10:00:00|3134.5|3133|3134|3133|3134.5|3133|3133.5|3133|245
1757671210000|2025-09-12 10:00:10|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|1304
1757671220000|2025-09-12 10:00:20|3135|3134.5|3135|3134|3135|3134.5|3134.5|3134|259
1757671230000|2025-09-12 10:00:30|3134.5|3134.5|3135|3134.5|3135|3134.5|3134.5|3134.5|0
1757671260000|2025-09-12 10:01:00|3134.5|3134|3134|3133|3135|3134|3134|3133|143
1757671270000|2025-09-12 10:01:10|3135|3133.5|3134.5|3133.5|3135|3134.5|3134.5|3133.5|815
1757671280000|2025-09-12 10:01:20||3133||3133.5||3133.5||3133|0
1757671290000|2025-09-12 10:01:30|3133.5|3133|3131.5|3130.5|3133.5|3133|3131.5|3130.5|1100
1757671310000|2025-09-12 10:01:50|3132|3131|3132|3131|3132|3131|3132|3131|0
1757671320000|2025-09-12 10:02:00|3131.5|3130.5|3129.5|3129|3131.5|3130.5|3129.5|3128.5|0
1757671330000|2025-09-12 10:02:10|3129|3128.5|3130|3129.5|3130|3129.5|3129|3128.5|520
1757671350000|2025-09-12 10:02:30|3130.5|3130|3129|3128|3130.5|3130|3129|3128|36
1757671360000|2025-09-12 10:02:40|||||||||418
1757671370000|2025-09-12 10:02:50|3128.5|3128.5|3128.5|3127.5|3128.5|3128.5|3128.5|3127.5|0
1757671380000|2025-09-12 10:03:00|3128|3127|3127.5|3127|3128|3127|3127.5|3127|0
1757671390000|2025-09-12 10:03:10|3127|3126|3127|3126|3127|3126|3127|3126|0
1757671400000|2025-09-12 10:03:20|3126.5||3126.5||3126.5||3126.5||0
1757671410000|2025-09-12 10:03:30|3127.5|3125.5|3127|3126.5|3127.5|3126.5|3127|3125.5|165
1757671420000|2025-09-12 10:03:40|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1757671430000|2025-09-12 10:03:50||3127||3126.5||3127||3126.5|6
1757671440000|2025-09-12 10:04:00|3127|3127|3127.5|3127|3127.5|3127|3127|3127|42
1757671450000|2025-09-12 10:04:10|3128|3127.5|3128.5|3127.5|3128.5|3128|3128|3127.5|7
1757671460000|2025-09-12 10:04:20|3128|3127|3127.5|3127|3128.5|3127|3127.5|3127|287
1757671470000|2025-09-12 10:04:30|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1757671490000|2025-09-12 10:04:50|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|968
1757671500000|2025-09-12 10:05:00|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1757671510000|2025-09-12 10:05:10||3126||3126||3126||3125.5|0
1757671520000|2025-09-12 10:05:20|3126|3125.5|3126.5|3125.5|3127|3126|3126|3125|721
1757671530000|2025-09-12 10:05:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1757671540000|2025-09-12 10:05:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757671590000|2025-09-12 10:06:30|3126|3125|3126|3125|3126|3125|3126|3125|8
1757671610000|2025-09-12 10:06:50|3125.5|3124|3124.5|3124|3125.5|3124|3124|3123.5|1313
1757671620000|2025-09-12 10:07:00|||||||||180
1757671630000|2025-09-12 10:07:10|3123.5|3123.5|3123.5|3122.5|3123.5|3123.5|3123.5|3122.5|0
1757671650000|2025-09-12 10:07:30||3123||3122.5||3123||3122.5|0
1757671660000|2025-09-12 10:07:40||3123||3122.5||3123||3122.5|0
1757671690000|2025-09-12 10:08:10|3123||3123||3123.5||3123||0
1757671700000|2025-09-12 10:08:20||3122||3122||3122||3122|0
1757671710000|2025-09-12 10:08:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1757671740000|2025-09-12 10:09:00|3123||3123||3123||3123||0
1757671750000|2025-09-12 10:09:10|3122.5|3122|3122|3121|3122.5|3122|3122|3121|417
1757671780000|2025-09-12 10:09:40|3121.5||3121.5||3121.5||3121.5||0
1757671790000|2025-09-12 10:09:50|3122||3122||3122||3122||0
1757671800000|2025-09-12 10:10:00|3121.5||3122||3122||3121.5||0
1757671810000|2025-09-12 10:10:10|||||||||4
1757671820000|2025-09-12 10:10:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1757671830000|2025-09-12 10:10:30|3122|3122|3122|3121.5|3122.5|3122|3122|3121.5|165
1757671850000|2025-09-12 10:10:50|3122.5||3122||3122.5||3122||7
1757671870000|2025-09-12 10:11:10|3121.5|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|6
1757671880000|2025-09-12 10:11:20|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1757671890000|2025-09-12 10:11:30|3122||3121.5||3122||3121.5||0
1757671900000|2025-09-12 10:11:40|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|0
1757671910000|2025-09-12 10:11:50|3122||3121.5||3122||3121.5||0
1757671930000|2025-09-12 10:12:10|3121||3121.5||3121.5||3121||0
1757671970000|2025-09-12 10:12:50|3121|3120|3120|3119.5|3121|3120|3120|3119.5|801
1757671980000|2025-09-12 10:13:00|||||||||2461
1757671990000|2025-09-12 10:13:10|3120.5||3120.5||3120.5||3120.5||22
1757672000000|2025-09-12 10:13:20|3120||3120||3120||3120||211
1757672010000|2025-09-12 10:13:30|3121|3120|3121|3120|3121|3120|3121|3120|115
1757672030000|2025-09-12 10:13:50|3122|3120.5|3122|3121|3122|3121|3122|3120.5|0
1757672050000|2025-09-12 10:14:10|3121.5||3121.5||3121.5||3121.5||0
1757672060000|2025-09-12 10:14:20|3121|3120.5|3121|3120|3121.5|3120.5|3121|3120|1357
1757672070000|2025-09-12 10:14:30|||||||||691
1757672080000|2025-09-12 10:14:40||3120.5||3120.5||3120.5||3120.5|0
1757672090000|2025-09-12 10:14:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|656
1757672100000|2025-09-12 10:15:00||3121.5||3121.5||3121.5||3121.5|0
1757672110000|2025-09-12 10:15:10|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|3892
1757672120000|2025-09-12 10:15:20|3121|3119.5|3121.5|3120.5|3121.5|3120.5|3120.5|3119.5|1446
1757672130000|2025-09-12 10:15:30|3122|3121|3122|3120.5|3122|3121|3122|3120.5|52
1757672150000|2025-09-12 10:15:50|3121.5|3121|3122|3121|3122.5|3121.5|3121.5|3121|8
1757672160000|2025-09-12 10:16:00||3121.5||3121.5||3121.5||3121.5|0
1757672170000|2025-09-12 10:16:10||3121||3121||3121||3121|0
1757672180000|2025-09-12 10:16:20|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121|543
1757672210000|2025-09-12 10:16:50|3122|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|135
1757672220000|2025-09-12 10:17:00|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|266
1757672230000|2025-09-12 10:17:10||3122||3122||3122||3122|0
1757672280000|2025-09-12 10:18:00|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|209
1757672290000|2025-09-12 10:18:10|3123|3123|3123|3122|3123|3123|3123|3122|3804
1757672310000|2025-09-12 10:18:30|3122.5||3122.5||3122.5||3122.5||0
1757672320000|2025-09-12 10:18:40|3123|3121|3122|3121|3123|3121|3122|3121|8181
1757672330000|2025-09-12 10:18:50|3121.5||3121.5||3121.5||3121.5||0
1757672350000|2025-09-12 10:19:10|3122||3122||3122||3122||0
1757672370000|2025-09-12 10:19:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1757672380000|2025-09-12 10:19:40||3122||3122||3122||3122|0
1757672390000|2025-09-12 10:19:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122|672
1757672410000|2025-09-12 10:20:10|3124|3123|3124|3123|3124|3123|3124|3123|181
1757672420000|2025-09-12 10:20:20|3124.5|3124|3125.5|3124.5|3125.5|3124.5|3124.5|3124|335
1757672430000|2025-09-12 10:20:30|3126|3125|3126|3125.5|3126|3125.5|3126|3125|0
1757672450000|2025-09-12 10:20:50|3124.5|3123.5|3125|3124|3125|3124|3124|3123.5|1402
1757672460000|2025-09-12 10:21:00|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|0
1757672470000|2025-09-12 10:21:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1757672480000|2025-09-12 10:21:20|3124||3124.5||3125||3124||216
1757672500000|2025-09-12 10:21:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|152
1757672580000|2025-09-12 10:23:00|3123||3123.5||3123.5||3123||0
1757672590000|2025-09-12 10:23:10|3123|3121|3121.5|3120.5|3123|3121|3121.5|3120.5|2152
1757672600000|2025-09-12 10:23:20|3121||3121||3121||3121||0
1757672610000|2025-09-12 10:23:30|||||||||18
1757672630000|2025-09-12 10:23:50|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|23
1757672640000|2025-09-12 10:24:00|3121|3120|3121|3120|3121|3120|3121|3120|28
1757672660000|2025-09-12 10:24:20||3119.5||3120||3120||3119.5|0
1757672670000|2025-09-12 10:24:30|3120.5|3119.5|3122|3121|3122|3121|3120.5|3119.5|12
1757672680000|2025-09-12 10:24:40||3121.5||3121||3121.5||3121|0
1757672690000|2025-09-12 10:24:50|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|153
1757672700000|2025-09-12 10:25:00|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1757672710000|2025-09-12 10:25:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|232
1757672720000|2025-09-12 10:25:20|3122|3121|3122|3121|3122|3121|3122|3121|0
1757672750000|2025-09-12 10:25:50|3122.5|3121.5|3122|3121|3122.5|3121.5|3122|3121|12
1757672760000|2025-09-12 10:26:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1757672800000|2025-09-12 10:26:40|3124|3122|3124|3123|3124|3123|3124|3122|404
1757672820000|2025-09-12 10:27:00|3123.5||3124||3124||3123.5||0
1757672830000|2025-09-12 10:27:10|3123.5|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1757672850000|2025-09-12 10:27:30|3123|3123|3124|3123|3124|3123|3123|3123|224
1757672870000|2025-09-12 10:27:50||3123.5||3123.5||3123.5||3123.5|0
1757672880000|2025-09-12 10:28:00|3123.5|3123|3124|3123|3124|3123|3123.5|3123|9
1757672900000|2025-09-12 10:28:20|3122.5|3122|3123|3122|3123|3122|3122.5|3122|226
1757672910000|2025-09-12 10:28:30|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|364
1757672930000|2025-09-12 10:28:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|363
1757672950000|2025-09-12 10:29:10|3123||3123.5||3123.5||3123||260
1757672960000|2025-09-12 10:29:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1757672990000|2025-09-12 10:29:50|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|416
1757673000000|2025-09-12 10:30:00|3124||3124||3124||3124||8
1757673010000|2025-09-12 10:30:10|3123.5||3123.5||3123.5||3123.5||0
1757673020000|2025-09-12 10:30:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|5
1757673040000|2025-09-12 10:30:40|||||||||796
1757673050000|2025-09-12 10:30:50|3123.5|3123|3123|3122.5|3123.5|3123|3123|3122.5|6
1757673070000|2025-09-12 10:31:10|3122.5|3122|3123|3122|3123|3122|3122.5|3122|0
1757673080000|2025-09-12 10:31:20||3122.5||3122.5||3122.5||3122.5|0
1757673090000|2025-09-12 10:31:30|3122.5|3122|3123|3122|3123|3122|3122.5|3122|229
1757673110000|2025-09-12 10:31:50|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|14
1757673130000|2025-09-12 10:32:10|3124||3124||3124||3123.5||555
1757673140000|2025-09-12 10:32:20|3123.5||3123.5||3123.5||3123.5||0
1757673150000|2025-09-12 10:32:30|3124|3123.5|3125|3124|3125|3124|3124|3123.5|337
1757673160000|2025-09-12 10:32:40|3124.5|3124.5|3124.5|3124|3124.5|3124.5|3124.5|3124|0
1757673170000|2025-09-12 10:32:50|3125||3125||3125||3125||0
1757673180000|2025-09-12 10:33:00||3124.5||3124||3124.5||3124|319
1757673190000|2025-09-12 10:33:10|3124.5||3124.5||3125||3124.5||498
1757673200000|2025-09-12 10:33:20|3124|3123|3124|3123|3124|3123|3124|3123|0
1757673210000|2025-09-12 10:33:30|3123.5||3123.5||3123.5||3123.5||0
1757673230000|2025-09-12 10:33:50|3124||3124||3124||3124||10
1757673240000|2025-09-12 10:34:00|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123|7
1757673270000|2025-09-12 10:34:30||3124.5||3124.5||3124.5||3124.5|0
1757673280000|2025-09-12 10:34:40||3124||3124.5||3124.5||3124|0
1757673300000|2025-09-12 10:35:00|3124.5|3124|3125|3124|3125|3124|3124.5|3124|10
1757673310000|2025-09-12 10:35:10||3124.5||3124||3124.5||3124|0
1757673320000|2025-09-12 10:35:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757673330000|2025-09-12 10:35:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1757673340000|2025-09-12 10:35:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|183
1757673350000|2025-09-12 10:35:50|3126|3125|3126|3125|3126|3125|3125.5|3124.5|0
1757673370000|2025-09-12 10:36:10|3125.5|3125.5|3126.5|3125.5|3126.5|3125.5|3125.5|3125.5|6
1757673380000|2025-09-12 10:36:20|3126|3125|3126.5|3125|3126.5|3125|3126|3125|262
1757673390000|2025-09-12 10:36:30|3126||3126||3126||3126||0
1757673420000|2025-09-12 10:37:00|3126.5||3126||3126.5||3126||0
1757673430000|2025-09-12 10:37:10||3125.5||3125.5||3125.5||3125|860
1757673440000|2025-09-12 10:37:20|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1757673450000|2025-09-12 10:37:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1757673460000|2025-09-12 10:37:40|3126|3125|3126|3125|3126|3125|3126|3125|0
1757673520000|2025-09-12 10:38:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757673530000|2025-09-12 10:38:50|3125|3124|3125|3124|3125.5|3124|3124.5|3124|1712
1757673540000|2025-09-12 10:39:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757673560000|2025-09-12 10:39:20|3126|3125|3126|3125.5|3126|3125.5|3126|3125|245
1757673570000|2025-09-12 10:39:30|3126.5||3126.5||3126.5||3126.5||1313
1757673580000|2025-09-12 10:39:40|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|1031
1757673610000|2025-09-12 10:40:10|3125|3124|3124|3123.5|3125|3124|3124|3123.5|1150
1757673630000|2025-09-12 10:40:30|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|827
1757673640000|2025-09-12 10:40:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1757673650000|2025-09-12 10:40:50|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|123
1757673670000|2025-09-12 10:41:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1757673680000|2025-09-12 10:41:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|18
1757673700000|2025-09-12 10:41:40|3125|3124|3124.5|3124|3125|3124.5|3124.5|3124|251
1757673710000|2025-09-12 10:41:50|3125.5|3124.5|3124.5|3124|3125.5|3124.5|3124.5|3124|9
1757673730000|2025-09-12 10:42:10||3123.5||3123.5||3123.5||3123.5|6
1757673740000|2025-09-12 10:42:20|3125|3124|3125|3124.5|3125|3124.5|3124.5|3124|483
1757673750000|2025-09-12 10:42:30|3125.5|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|25
1757673760000|2025-09-12 10:42:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1757673800000|2025-09-12 10:43:20|3127.5|3127|3128|3127|3128|3127|3127.5|3126.5|402
1757673830000|2025-09-12 10:43:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757673840000|2025-09-12 10:44:00|3129|3128|3127|3126.5|3129|3128|3127|3126.5|761
1757673850000|2025-09-12 10:44:10|3127.5||3127.5||3127.5||3127.5||0
1757673910000|2025-09-12 10:45:10|3128|3127|3128|3127|3128|3127|3128|3127|0
1757673920000|2025-09-12 10:45:20|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|535
1757673940000|2025-09-12 10:45:40|3129.5|3127.5|3129.5|3129|3129.5|3129|3129.5|3127|280
1757673950000|2025-09-12 10:45:50|3129|3128|3129|3128|3129|3128|3129|3128|381
1757673960000|2025-09-12 10:46:00||3128.5||3128||3128.5||3128|0
1757673980000|2025-09-12 10:46:20||3128.5||3128||3128.5||3128|0
1757673990000|2025-09-12 10:46:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|215
1757674000000|2025-09-12 10:46:40|3129|3128|3128|3127.5|3129|3128|3128|3127.5|0
1757674010000|2025-09-12 10:46:50|3128.5|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|6
1757674030000|2025-09-12 10:47:10|3129|3128|3129|3128|3129|3128|3128.5|3128|0
1757674040000|2025-09-12 10:47:20|3128.5||3129||3129||3128.5||0
1757674110000|2025-09-12 10:48:30|3128.5||3128.5||3128.5||3128.5||0
1757674120000|2025-09-12 10:48:40|3129||3128.5||3129||3128.5||0
1757674130000|2025-09-12 10:48:50|3128|3127|3128|3127|3128.5|3127.5|3128|3127|248
1757674140000|2025-09-12 10:49:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1757674150000|2025-09-12 10:49:10||3128||3127.5||3128||3127.5|1000
1757674160000|2025-09-12 10:49:20|3128||3128||3128||3128||0
1757674170000|2025-09-12 10:49:30|3128.5|3127|3128|3127|3128.5|3127|3128|3127|13
1757674190000|2025-09-12 10:49:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757674200000|2025-09-12 10:50:00|3128|3127|3127.5|3127|3128|3127|3127.5|3127|1313
1757674210000|2025-09-12 10:50:10|3128||3127.5||3128||3127.5||0
1757674230000|2025-09-12 10:50:30|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1757674240000|2025-09-12 10:50:40|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|123
1757674280000|2025-09-12 10:51:20||3126||3125.5||3126||3125.5|70
1757674290000|2025-09-12 10:51:30|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|185
1757674310000|2025-09-12 10:51:50|3128|3127|3128|3127.5|3128|3127.5|3128|3127|7
1757674320000|2025-09-12 10:52:00|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|695
1757674330000|2025-09-12 10:52:10|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1757674380000|2025-09-12 10:53:00||3127.5||3127.5||3127.5||3127|322
1757674390000|2025-09-12 10:53:10|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|7
1757674400000|2025-09-12 10:53:20|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1757674410000|2025-09-12 10:53:30|||||||||85
1757674420000|2025-09-12 10:53:40|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|253
1757674430000|2025-09-12 10:53:50|3129||3129||3129||3129||0
1757674470000|2025-09-12 10:54:30|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|0
1757674500000|2025-09-12 10:55:00|3130|3128.5|3130|3129.5|3130|3129.5|3130|3128.5|86
1757674510000|2025-09-12 10:55:10|3130.5||3130.5||3130.5||3130||0
1757674520000|2025-09-12 10:55:20|3130||3130||3130||3130||0
1757674530000|2025-09-12 10:55:30|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|9
1757674540000|2025-09-12 10:55:40||3131||3130.5||3131||3130.5|0
1757674550000|2025-09-12 10:55:50|3131|3130|3131|3130|3131|3130|3131|3130|651
1757674560000|2025-09-12 10:56:00||3130.5||3130.5||3130.5||3130.5|0
1757674570000|2025-09-12 10:56:10||3130||3130.5||3130.5||3130|0
1757674580000|2025-09-12 10:56:20|3131.5|3131|3132|3131|3132|3131|3131.5|3131|538
1757674620000|2025-09-12 10:57:00||3131.5||3131.5||3131.5||3131.5|0
1757674630000|2025-09-12 10:57:10|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1757674640000|2025-09-12 10:57:20|3131|3130.5|3131|3130|3131|3130.5|3131|3130|2221
1757674650000|2025-09-12 10:57:30|3130.5|3130.5|3131|3130.5|3131|3130.5|3130.5|3130.5|9
1757674670000|2025-09-12 10:57:50||3130||3130||3130||3130|0
1757674680000|2025-09-12 10:58:00||3130.5||3130||3130.5||3130|2835
1757674720000|2025-09-12 10:58:40||3130.5||3130.5||3130.5||3130.5|0
1757674730000|2025-09-12 10:58:50|3131.5||3131||3131.5||3131||484
1757674740000|2025-09-12 10:59:00|3131.5||3131.5||3131.5||3131.5||0
1757674750000|2025-09-12 10:59:10|3131|3131|3131.5|3131|3131.5|3131|3131|3131|0
1757674780000|2025-09-12 10:59:40|3133|3132|3132|3131.5|3133|3132|3132|3131|2883
1757674790000|2025-09-12 10:59:50||3131||3131||3131||3131|513
1757674800000|2025-09-12 11:00:00|3131.5|3130|3131|3130|3131.5|3130|3131|3130|1642
1757674940000|2025-09-12 11:02:20|3133|3132.5|3133.5|3133|3134|3133.5|3133|3132.5|1808
1757674950000|2025-09-12 11:02:30|3133|3132.5|3132|3131.5|3133.5|3132.5|3132|3131.5|1948
1757674960000|2025-09-12 11:02:40|3132.5|3132|3131.5|3130.5|3132.5|3132|3131.5|3130.5|1705
1757674970000|2025-09-12 11:02:50|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|1393
1757674980000|2025-09-12 11:03:00|3131|3130.5|3131|3130|3132|3131|3131|3130|97
1757674990000|2025-09-12 11:03:10|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|798
1757675010000|2025-09-12 11:03:30|3131||3131||3131||3131||0
1757675020000|2025-09-12 11:03:40|3131.5||3131.5||3131.5||3131.5||0
1757675030000|2025-09-12 11:03:50|3132|3131|3132|3131.5|3132|3131.5|3131.5|3131|409
1757675040000|2025-09-12 11:04:00||3131||3131.5||3131.5||3131|78
1757675050000|2025-09-12 11:04:10|3131|3130.5|3131|3130|3131|3130.5|3131|3130|0
1757675060000|2025-09-12 11:04:20|3130.5||3130.5||3130.5||3130.5||578
1757675070000|2025-09-12 11:04:30|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|54
1757675080000|2025-09-12 11:04:40|3130.5|3130|3130.5|3129.5|3130.5|3130|3130.5|3129.5|1373
1757675110000|2025-09-12 11:05:10|3131|3130|3131|3130|3131|3130|3131|3129.5|16
1757675120000|2025-09-12 11:05:20|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|81
1757675140000|2025-09-12 11:05:40|3130||3130.5||3130.5||3130||0
1757675150000|2025-09-12 11:05:50|3130||3130||3130.5||3130||0
1757675190000|2025-09-12 11:06:30||3129||3129||3129||3129|0
1757675200000|2025-09-12 11:06:40|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|584
1757675210000|2025-09-12 11:06:50|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|42
1757675220000|2025-09-12 11:07:00|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|82
1757675240000|2025-09-12 11:07:20|3128.5|3127|3128.5|3128|3128.5|3128|3128.5|3127|52
1757675270000|2025-09-12 11:07:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1757675290000|2025-09-12 11:08:10|3130|3129|3130.5|3129.5|3131|3130|3130|3129|368
1757675300000|2025-09-12 11:08:20||3130||3129.5||3130||3129.5|439
1757675310000|2025-09-12 11:08:30|||||||||1419
1757675320000|2025-09-12 11:08:40||3130||3130||3130||3130|0
1757675330000|2025-09-12 11:08:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|7
1757675340000|2025-09-12 11:09:00|3132|3131|3132|3131|3132|3131|3132|3131|0
1757675350000|2025-09-12 11:09:10|3132.5||3132||3132.5||3132||964
1757675360000|2025-09-12 11:09:20|3132.5||3132.5||3132.5||3132||0
1757675370000|2025-09-12 11:09:30||3131.5||3131.5||3131.5||3131.5|0
1757675390000|2025-09-12 11:09:50|3132|3131|3131.5|3131|3132|3131|3131.5|3131|2378
1757675400000|2025-09-12 11:10:00|3132|3130.5|3132|3131|3132|3131|3132|3130.5|798
1757675430000|2025-09-12 11:10:30|3131.5||3131.5||3132||3131.5||0
1757675440000|2025-09-12 11:10:40||3130.5||3130.5||3130.5||3130.5|97
1757675470000|2025-09-12 11:11:10|3131||3131.5||3131.5||3131||0
1757675510000|2025-09-12 11:11:50|3131||3131||3131||3131||0
1757675520000|2025-09-12 11:12:00||3130||3130||3130||3130|168
1757675540000|2025-09-12 11:12:20|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|246
1757675550000|2025-09-12 11:12:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|44
1757675560000|2025-09-12 11:12:40|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|244
1757675570000|2025-09-12 11:12:50|||||||||798
1757675610000|2025-09-12 11:13:30|3129.5|3129|3129.5|3128.5|3130|3129.5|3129|3128.5|1834
1757675640000|2025-09-12 11:14:00|3129||3129||3129||3129||0
1757675650000|2025-09-12 11:14:10|3129.5|3129|3130|3129|3130|3129|3129.5|3129|380
1757675660000|2025-09-12 11:14:20|3130.5|3129.5|3130|3129|3130.5|3129.5|3129.5|3129|161
1757675700000|2025-09-12 11:15:00|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|260
1757675710000|2025-09-12 11:15:10|3129||3129||3129||3129||273
1757675740000|2025-09-12 11:15:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|58
1757675760000|2025-09-12 11:16:00|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|762
1757675790000|2025-09-12 11:16:30|||||||||192
1757675880000|2025-09-12 11:18:00||3128||3128||3128||3128|0
1757675890000|2025-09-12 11:18:10|||||||||224
1757675900000|2025-09-12 11:18:20|3129||3129||3129||3129||194
1757675910000|2025-09-12 11:18:30||3128.5||3128||3128.5||3128|0
1757675920000|2025-09-12 11:18:40|3129.5|3128.5|3130|3129.5|3130|3129.5|3129.5|3128.5|0
1757675940000|2025-09-12 11:19:00||3129||3129||3129||3129|2602
1757675950000|2025-09-12 11:19:10|3129.5||3129.5||3129.5||3129.5||990
1757676000000|2025-09-12 11:20:00|3128.5|3128|3128|3127.5|3128.5|3128|3128|3127.5|2818
1757676010000|2025-09-12 11:20:10||3127||3127||3127||3127|0
1757676030000|2025-09-12 11:20:30|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|352
1757676040000|2025-09-12 11:20:40||3127||3127||3127||3127|0
1757676050000|2025-09-12 11:20:50|3128.5|3127.5|3129|3128.5|3129|3128.5|3128.5|3127.5|398
1757676070000|2025-09-12 11:21:10|3129.5|3128|3129.5|3128|3129.5|3128.5|3129.5|3128|250
1757676080000|2025-09-12 11:21:20|3129|3128.5|3129.5|3128|3129.5|3128.5|3129|3128|0
1757676090000|2025-09-12 11:21:30||3128.5||3128||3128.5||3128|0
1757676100000|2025-09-12 11:21:40|3129||3129||3129||3129||0
1757676110000|2025-09-12 11:21:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|778
1757676140000|2025-09-12 11:22:20|3128.5||3128.5||3128.5||3128.5||0
1757676150000|2025-09-12 11:22:30||3127.5||3127||3127.5||3127|0
1757676160000|2025-09-12 11:22:40|3128||3128||3128.5||3128||0
1757676190000|2025-09-12 11:23:10|3128.5||3128.5||3128.5||3128.5||0
1757676200000|2025-09-12 11:23:20||3127.5||3127||3127.5||3127|0
1757676210000|2025-09-12 11:23:30||3127.5||3127.5||3127.5||3127.5|0
1757676220000|2025-09-12 11:23:40|3129|3128|3128.5|3128|3129|3128|3128.5|3128|0
1757676240000|2025-09-12 11:24:00|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|6
1757676250000|2025-09-12 11:24:10|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|375
1757676280000|2025-09-12 11:24:40|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1757676290000|2025-09-12 11:24:50|||||||||1707
1757676300000|2025-09-12 11:25:00||3127||3127||3127||3127|70
1757676310000|2025-09-12 11:25:10|3127.5||3127.5||3127.5||3127.5||1290
1757676320000|2025-09-12 11:25:20|3127|3126.5|3128|3127|3128|3127|3127|3126.5|329
1757676330000|2025-09-12 11:25:30|3127.5||3127.5||3127.5||3127.5||0
1757676340000|2025-09-12 11:25:40||3126.5||3126.5||3126.5||3126.5|0
1757676350000|2025-09-12 11:25:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1757676390000|2025-09-12 11:26:30|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1757676400000|2025-09-12 11:26:40||3126||3126||3126||3126|0
1757676420000|2025-09-12 11:27:00|3128|3127|3128|3127|3128|3127|3128|3127|10
1757676430000|2025-09-12 11:27:10||3127.5||3127.5||3127.5||3127.5|0
1757676460000|2025-09-12 11:27:40||3127||3127||3127||3127|0
1757676490000|2025-09-12 11:28:10|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|8
1757676500000|2025-09-12 11:28:20|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|16
1757676520000|2025-09-12 11:28:40||3128.5||3128||3128.5||3128|0
1757676530000|2025-09-12 11:28:50|3128.5||3129||3129||3128.5||0
1757676550000|2025-09-12 11:29:10|3128.5||3129||3129||3128.5||0
1757676570000|2025-09-12 11:29:30|3128.5||3128.5||3129||3128.5||0
1757676580000|2025-09-12 11:29:40|3129||3129||3129||3128.5||0
1757676600000|2025-09-12 11:30:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|2365
1757676610000|2025-09-12 11:30:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1757676620000|2025-09-12 11:30:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757676640000|2025-09-12 11:30:40|3129||3128.5||3129||3128.5||0
1757676650000|2025-09-12 11:30:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1757676660000|2025-09-12 11:31:00|3128.5||3129||3129||3128.5||0
1757676730000|2025-09-12 11:32:10|3128.5||3128.5||3128.5||3128.5||2701
1757676740000|2025-09-12 11:32:20|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|155
1757676790000|2025-09-12 11:33:10|3128||3128||3128||3128||1171
1757676800000|2025-09-12 11:33:20|3127.5|3127|3128|3127|3128|3127|3127.5|3127|1042
1757676810000|2025-09-12 11:33:30|3127.5||3128||3128||3127.5||0
1757676830000|2025-09-12 11:33:50||3127.5||3127||3127.5||3127|15
1757676870000|2025-09-12 11:34:30|3127.5||3127.5||3127.5||3127.5||1320
1757676890000|2025-09-12 11:34:50|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|0
1757676900000|2025-09-12 11:35:00|3126|3125.5|3126.5|3125.5|3126.5|3126|3126|3125.5|2865
1757676910000|2025-09-12 11:35:10|3127|3126|3127|3126|3127|3126|3127|3125.5|500
1757676920000|2025-09-12 11:35:20|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|149
1757676930000|2025-09-12 11:35:30|3126.5|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|0
1757676940000|2025-09-12 11:35:40|3126.5|3126|3126|3125|3127|3126|3126|3125|0
1757676950000|2025-09-12 11:35:50|3125.5|3124.5|3125|3124.5|3126|3124.5|3125|3124.5|1567
1757676960000|2025-09-12 11:36:00|3125.5|3125.5|3126.5|3125.5|3127|3126|3125.5|3125.5|36
1757676970000|2025-09-12 11:36:10|3127|3126|3127.5|3126.5|3128|3127|3127|3126|0
1757676980000|2025-09-12 11:36:20|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|0
1757676990000|2025-09-12 11:36:30|3128|3127|3128|3127.5|3128|3127.5|3128|3127|0
1757677000000|2025-09-12 11:36:40|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|0
1757677020000|2025-09-12 11:37:00||3128||3128||3128||3128|0
1757677040000|2025-09-12 11:37:20|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|0
1757677070000|2025-09-12 11:37:50|3129|3128|3129|3128|3129|3128|3128.5|3128|0
1757677080000|2025-09-12 11:38:00|3128.5|3128.5|3129|3128|3129|3128.5|3128.5|3128|541
1757677110000|2025-09-12 11:38:30|3128|3127|3128|3127|3128|3127|3128|3127|913
1757677120000|2025-09-12 11:38:40||3127.5||3127.5||3127.5||3127.5|0
1757677140000|2025-09-12 11:39:00||3127||3127||3127||3127|298
1757677170000|2025-09-12 11:39:30|3129|3127.5|3129|3128.5|3129|3128.5|3129|3127.5|259
1757677180000|2025-09-12 11:39:40||3128||3128||3128||3128|0
1757677190000|2025-09-12 11:39:50|3128.5|3127|3128|3127|3128.5|3127|3128|3127|672
1757677210000|2025-09-12 11:40:10|3127.5||3127.5||3127.5||3127.5||0
1757677260000|2025-09-12 11:41:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|284
1757677280000|2025-09-12 11:41:20||3128||3128||3128||3128|0
1757677290000|2025-09-12 11:41:30|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|22
1757677310000|2025-09-12 11:41:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|6
1757677320000|2025-09-12 11:42:00|3130|3129|3130|3128.5|3130|3129|3130|3128.5|0
1757677330000|2025-09-12 11:42:10||3129||3129||3129||3128.5|0
1757677350000|2025-09-12 11:42:30||3129.5||3129||3129.5||3129|0
1757677360000|2025-09-12 11:42:40|3129.5|3128|3129|3128|3129.5|3128|3129|3128|0
1757677370000|2025-09-12 11:42:50|3129.5|3128.5|3129|3128|3130|3128.5|3129|3128|0
1757677390000|2025-09-12 11:43:10|3128.5|3127.5|3128|3127.5|3129|3127.5|3128|3127.5|216
1757677400000|2025-09-12 11:43:20|||||||||30
1757677410000|2025-09-12 11:43:30|3128.5|3127|3128|3127|3128.5|3127|3128|3127|300
1757677420000|2025-09-12 11:43:40|3127.5||3127.5||3127.5||3127.5||353
1757677430000|2025-09-12 11:43:50|3128|3127.5|3128|3127|3128|3127.5|3128|3127|508
1757677470000|2025-09-12 11:44:30||3127.5||3127.5||3127.5||3127.5|0
1757677480000|2025-09-12 11:44:40|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|411
1757677500000|2025-09-12 11:45:00||3127.5||3127.5||3127.5||3127.5|347
1757677510000|2025-09-12 11:45:10|3128|3126.5|3125.5|3125|3128|3126.5|3125.5|3125|1048
1757677520000|2025-09-12 11:45:20|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|0
1757677530000|2025-09-12 11:45:30|3126|3125|3126|3124.5|3126|3125|3126|3124.5|0
1757677540000|2025-09-12 11:45:40|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|0
1757677550000|2025-09-12 11:45:50|3125|3124|3125|3124|3125|3124|3125|3124|396
1757677570000|2025-09-12 11:46:10|3124.5||3124.5||3124.5||3124.5||0
1757677580000|2025-09-12 11:46:20||3123.5||3123.5||3123.5||3123.5|0
1757677620000|2025-09-12 11:47:00|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|346
1757677630000|2025-09-12 11:47:10|3125|3124|3125|3124|3125|3124|3125|3124|250
1757677670000|2025-09-12 11:47:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|11
1757677680000|2025-09-12 11:48:00|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1757677720000|2025-09-12 11:48:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1757677740000|2025-09-12 11:49:00|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|679
1757677760000|2025-09-12 11:49:20|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|0
1757677770000|2025-09-12 11:49:30|3126.5||3126.5||3126.5||3126||0
1757677800000|2025-09-12 11:50:00|3126|3124.5|3125|3124|3126|3124.5|3125|3124|0
1757677810000|2025-09-12 11:50:10|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124.5|0
1757677830000|2025-09-12 11:50:30|||||||||35
1757677840000|2025-09-12 11:50:40|3126||3126||3126||3126||0
1757677950000|2025-09-12 11:52:30|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|0
1757677960000|2025-09-12 11:52:40||3126||3125.5||3126||3125.5|662
1757677970000|2025-09-12 11:52:50||3126||3126||3126||3126|0
1757677990000|2025-09-12 11:53:10|3126.5|3125.5|3125.5|3125|3126.5|3125.5|3125.5|3125|979
1757678010000|2025-09-12 11:53:30|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|741
1757678020000|2025-09-12 11:53:40|3126||3126||3126||3126||0
1757678030000|2025-09-12 11:53:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1757678050000|2025-09-12 11:54:10|3126|3125|3126|3125|3126|3125|3126|3125|462
1757678060000|2025-09-12 11:54:20||3125.5||3125.5||3125.5||3125.5|0
1757678070000|2025-09-12 11:54:30||3125||3125||3125||3125|260
1757678080000|2025-09-12 11:54:40||3125.5||3125.5||3125.5||3125.5|0
1757678100000|2025-09-12 11:55:00|||||||||345
1757678110000|2025-09-12 11:55:10|3127|3126|3127|3126|3127|3126|3127|3126|0
1757678150000|2025-09-12 11:55:50|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1757678160000|2025-09-12 11:56:00|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1757678170000|2025-09-12 11:56:10|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|511
1757678210000|2025-09-12 11:56:50||3126.5||3126.5||3126.5||3126.5|4
1757678220000|2025-09-12 11:57:00|3128|3127|3128|3127|3128|3127|3127.5|3127|0
1757678280000|2025-09-12 11:58:00|3127.5|3127.5|3128|3127|3128|3127.5|3127.5|3127|3122
1757678300000|2025-09-12 11:58:20|3127.5||3127.5||3127.5||3127.5||0
1757678320000|2025-09-12 11:58:40|3128||3128||3128||3128||8
1757678350000|2025-09-12 11:59:10|3128.5|3127.5|3127.5|3127|3128.5|3127.5|3127.5|3127|1687
1757678360000|2025-09-12 11:59:20|3128||3128||3128||3127.5||0
1757678370000|2025-09-12 11:59:30|3127.5||3128||3128||3127.5||0
1757678380000|2025-09-12 11:59:40|3127.5||3128||3128||3127.5||17
1757678390000|2025-09-12 11:59:50|3127.5||3128||3128||3127.5||2030
1757678430000|2025-09-12 12:00:30|3127.5|3126.5|3128.5|3127|3128.5|3127|3127.5|3126.5|665
1757678440000|2025-09-12 12:00:40|3128||3128||3128||3128||0
1757678460000|2025-09-12 12:01:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757678480000|2025-09-12 12:01:20|3128|3127|3127|3126.5|3128|3127|3127|3126.5|136
1757678490000|2025-09-12 12:01:30|3126|3125|3126|3124.5|3126|3125|3125.5|3124.5|26
1757678500000|2025-09-12 12:01:40|3125.5|3124|3125|3124|3125.5|3124.5|3125|3124|1551
1757678510000|2025-09-12 12:01:50||3123.5||3123.5||3124||3123.5|0
1757678520000|2025-09-12 12:02:00|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|0
1757678530000|2025-09-12 12:02:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1757678540000|2025-09-12 12:02:20|3124.5||3125||3125||3124.5||0
1757678550000|2025-09-12 12:02:30|3124.5||3124.5||3124.5||3124.5||179
1757678560000|2025-09-12 12:02:40|3125||3124.5||3125||3124.5||0
1757678570000|2025-09-12 12:02:50||3123.5||3123.5||3123.5||3123.5|0
1757678580000|2025-09-12 12:03:00|3124||3124||3124||3124||5
1757678590000|2025-09-12 12:03:10||3123||3123||3123||3123|0
1757678600000|2025-09-12 12:03:20|3123.5||3123.5||3123.5||3123.5||854
1757678610000|2025-09-12 12:03:30|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1757678640000|2025-09-12 12:04:00|3122.5|3121|3122|3121|3122.5|3121|3122|3121|65
1757678690000|2025-09-12 12:04:50|3122.5|3121.5|3122|3121|3122.5|3121.5|3122|3121|2500
1757678700000|2025-09-12 12:05:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121|55
1757678710000|2025-09-12 12:05:10|3122|3121|3122|3121|3122|3121|3122|3121|0
1757678730000|2025-09-12 12:05:30||3121.5||3121.5||3121.5||3121.5|0
1757678750000|2025-09-12 12:05:50|3122.5||3122.5||3122.5||3122.5||0
1757678760000|2025-09-12 12:06:00|3123|3122|3123|3122.5|3123|3122.5|3123|3122|302
1757678780000|2025-09-12 12:06:20||3122||3122||3122.5||3122|211
1757678790000|2025-09-12 12:06:30|3122.5||3122.5||3122.5||3122.5||774
1757678810000|2025-09-12 12:06:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1757678820000|2025-09-12 12:07:00|3122||3122||3122.5||3122||0
1757678830000|2025-09-12 12:07:10|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|121
1757678840000|2025-09-12 12:07:20||3121.5||3121.5||3121.5||3121.5|234
1757678860000|2025-09-12 12:07:40|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1757678890000|2025-09-12 12:08:10|3124|3123|3124|3123|3124|3123|3124|3123|520
1757678900000|2025-09-12 12:08:20|3123.5||3123.5||3123.5||3123.5||1761
1757678940000|2025-09-12 12:09:00|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|19
1757678950000|2025-09-12 12:09:10|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|115
1757678970000|2025-09-12 12:09:30|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|37
1757678990000|2025-09-12 12:09:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|47
1757679010000|2025-09-12 12:10:10|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|792
1757679020000|2025-09-12 12:10:20|||||||||197
1757679030000|2025-09-12 12:10:30|3123.5||3123.5||3123.5||3123.5||655
1757679040000|2025-09-12 12:10:40|3123||3123.5||3123.5||3123||0
1757679050000|2025-09-12 12:10:50|3123|3122|3121.5|3121|3123.5|3122|3121.5|3121|2447
1757679060000|2025-09-12 12:11:00|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1757679070000|2025-09-12 12:11:10|||||||||121
1757679080000|2025-09-12 12:11:20|3121.5||3121.5||3121.5||3121.5||0
1757679090000|2025-09-12 12:11:30|3121||3121||3121||3121||0
1757679100000|2025-09-12 12:11:40|3120|3119.5|3120.5|3120|3120.5|3120|3120|3119.5|4133
1757679110000|2025-09-12 12:11:50|3120|3119|3121|3120|3121|3120|3120|3119|1976
1757679120000|2025-09-12 12:12:00||3120.5||3120.5||3120.5||3120.5|0
1757679140000|2025-09-12 12:12:20|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|1464
1757679150000|2025-09-12 12:12:30|3122||3122||3122||3122||398
1757679160000|2025-09-12 12:12:40||3121.5||3121.5||3121.5||3121.5|0
1757679170000|2025-09-12 12:12:50|3122.5||3122.5||3122.5||3122.5||10
1757679190000|2025-09-12 12:13:10|3123|3122|3123|3122|3123|3122|3123|3122|0
1757679200000|2025-09-12 12:13:20||3122.5||3122||3122.5||3122|0
1757679230000|2025-09-12 12:13:50|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1757679240000|2025-09-12 12:14:00|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1757679250000|2025-09-12 12:14:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1757679300000|2025-09-12 12:15:00|3124|3123|3124|3123|3124|3123|3124|3123|151
1757679310000|2025-09-12 12:15:10||3123.5||3123||3123.5||3123|0
1757679330000|2025-09-12 12:15:30||3123.5||3123||3123.5||3123|0
1757679340000|2025-09-12 12:15:40|3125|3123.5|3125|3124|3125|3124|3125|3123.5|1061
1757679350000|2025-09-12 12:15:50||3124.5||3124.5||3124.5||3124.5|0
1757679380000|2025-09-12 12:16:20|3125.5|3125|3127.5|3126.5|3127.5|3126.5|3125.5|3125|1373
1757679390000|2025-09-12 12:16:30|3127||3127.5||3127.5||3127||0
1757679400000|2025-09-12 12:16:40|3127|3127|3127.5|3127|3127.5|3127|3127|3127|0
1757679420000|2025-09-12 12:17:00|||||||||639
1757679430000|2025-09-12 12:17:10|3128||3128||3128||3128||0
1757679440000|2025-09-12 12:17:20||3127.5||3127.5||3127.5||3127.5|0
1757679460000|2025-09-12 12:17:40|3128.5||3128.5||3128.5||3128.5||256
1757679470000|2025-09-12 12:17:50|3129|3128|3129|3128.5|3129|3128.5|3129|3128|0
1757679490000|2025-09-12 12:18:10||3128||3128||3128||3128|0
1757679500000|2025-09-12 12:18:20|3128.5|3127.5|3127|3126|3128.5|3127.5|3127|3126|2163
1757679520000|2025-09-12 12:18:40||3126.5||3126.5||3126.5||3126|61
1757679530000|2025-09-12 12:18:50|3127.5|3127|3128|3127|3128|3127|3127.5|3127|9
1757679550000|2025-09-12 12:19:10|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1757679570000|2025-09-12 12:19:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1757679580000|2025-09-12 12:19:40|3128|3127|3128|3127|3128|3127|3128|3127|0
1757679590000|2025-09-12 12:19:50||3127.5||3127||3127.5||3127|0
1757679600000|2025-09-12 12:20:00|3128.5|3127.5|3128.5|3127|3128.5|3127.5|3127.5|3126.5|0
1757679610000|2025-09-12 12:20:10|3128|3127.5|3128.5|3127|3128.5|3127.5|3128|3127|0
1757679620000|2025-09-12 12:20:20||3127.5||3127||3127.5||3127|0
1757679630000|2025-09-12 12:20:30|3128||3128||3128||3128||0
1757679640000|2025-09-12 12:20:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757679650000|2025-09-12 12:20:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1757679660000|2025-09-12 12:21:00|3129|3128|3129|3128|3129|3128.5|3129|3128|0
1757679670000|2025-09-12 12:21:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128|0
1757679690000|2025-09-12 12:21:30||3129||3129||3129||3129|0
1757679700000|2025-09-12 12:21:40||3128.5||3129||3129||3128.5|0
1757679710000|2025-09-12 12:21:50|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|1
1757679720000|2025-09-12 12:22:00|3130.5|3130|3129.5|3129|3130.5|3130|3129.5|3129|965
1757679730000|2025-09-12 12:22:10|3131|3130|3131.5|3130|3131.5|3130|3131|3130|0
1757679740000|2025-09-12 12:22:20|3130|3130.5|3129.5|3128.5|3130|3130.5|3129.5|3128.5|184
1757679750000|2025-09-12 12:22:30|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|1401
1757679770000|2025-09-12 12:22:50|3128||3128||3128||3128||0
1757679780000|2025-09-12 12:23:00|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1757679800000|2025-09-12 12:23:20||3127||3127||3127||3126.5|0
1757679810000|2025-09-12 12:23:30|3128||3128||3128||3128||0
1757679820000|2025-09-12 12:23:40|3127.5||3128||3128||3127.5||0
1757679920000|2025-09-12 12:25:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|1217
1757679930000|2025-09-12 12:25:30||3127||3126.5||3127||3126.5|0
1757679960000|2025-09-12 12:26:00|3128|3127|3128|3127.5|3128|3127.5|3128|3126.5|39
1757679980000|2025-09-12 12:26:20||3127||3127.5||3127.5||3127|0
1757679990000|2025-09-12 12:26:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|13
1757680000000|2025-09-12 12:26:40||3127.5||3127.5||3128||3127.5|0
1757680010000|2025-09-12 12:26:50|3128||3128.5||3128.5||3128||0
1757680020000|2025-09-12 12:27:00|3128||3128.5||3128.5||3128||0
1757680070000|2025-09-12 12:27:50|3128|3127|3128|3127|3128|3127|3128|3127|880
1757680080000|2025-09-12 12:28:00|3127.5|3125.5|3126.5|3125.5|3127.5|3126|3126|3125.5|294
1757680090000|2025-09-12 12:28:10|3126|3125|3126|3125|3126|3125|3126|3125|525
1757680100000|2025-09-12 12:28:20|3125|3124|3121.5|3121|3125|3124|3121.5|3121|1393
1757680110000|2025-09-12 12:28:30|3121|3120|3123.5|3122.5|3123.5|3123|3121|3120|4224
1757680120000|2025-09-12 12:28:40|3123|3122|3123|3121.5|3123|3122|3122.5|3121.5|0
1757680130000|2025-09-12 12:28:50|3123.5|3122|3123.5|3122|3123.5|3122.5|3123.5|3122|0
1757680140000|2025-09-12 12:29:00|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1757680150000|2025-09-12 12:29:10|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1757680160000|2025-09-12 12:29:20|3125|3124|3124.5|3123.5|3125|3124|3124|3123.5|0
1757680170000|2025-09-12 12:29:30|3124|3123|3125|3123.5|3125|3123.5|3124|3123|195
1757680180000|2025-09-12 12:29:40|3124.5|3124|3125|3123.5|3125|3124|3124.5|3123.5|0
1757680190000|2025-09-12 12:29:50||3124||3123.5||3124||3123.5|0
1757680200000|2025-09-12 12:30:00|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1757680210000|2025-09-12 12:30:10|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|0
1757680220000|2025-09-12 12:30:20|3125|3124|3125|3124|3125|3124|3125|3124|0
1757680240000|2025-09-12 12:30:40|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|458
1757680250000|2025-09-12 12:30:50|3125.5|3124.5|3125.5|3124|3125.5|3124.5|3125|3124|0
1757680260000|2025-09-12 12:31:00|3125|3122.5|3122.5|3122|3125|3122.5|3122.5|3122|1586
1757680270000|2025-09-12 12:31:10|3123|3121.5|3122|3121|3123|3122|3122|3121|0
1757680280000|2025-09-12 12:31:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1757680290000|2025-09-12 12:31:30|3122|3121|3122.5|3121.5|3122.5|3122|3122|3121|0
1757680300000|2025-09-12 12:31:40|3122|3121|3122|3121|3122|3121|3121.5|3121|257
1757680320000|2025-09-12 12:32:00|3121.5|3119.5|3120|3119.5|3121.5|3119.5|3120|3119.5|828
1757680330000|2025-09-12 12:32:10|||||||||876
1757680340000|2025-09-12 12:32:20|||||||||250
1757680350000|2025-09-12 12:32:30|3119|3119|3119.5|3118.5|3119.5|3119|3118.5|3118|10172
1757680360000|2025-09-12 12:32:40||3118||3118.5||3118.5||3118|0
1757680390000|2025-09-12 12:33:10|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|87
1757680410000|2025-09-12 12:33:30|3121||3121||3121.5||3121||0
1757680420000|2025-09-12 12:33:40|3121.5||3121.5||3121.5||3121||0
1757680430000|2025-09-12 12:33:50|3122|3121|3123|3121.5|3123|3121.5|3122|3121|2014
1757680440000|2025-09-12 12:34:00|3122.5|3121|3123|3121.5|3123|3121.5|3122.5|3121|0
1757680450000|2025-09-12 12:34:10|3122.5|3122|3122.5|3121.5|3122.5|3122|3122|3121.5|0
1757680460000|2025-09-12 12:34:20|3123||3122.5||3123||3122.5||0
1757680480000|2025-09-12 12:34:40|3123|3122|3123.5|3123|3123.5|3123|3123|3122|10
1757680500000|2025-09-12 12:35:00|3124.5||3124||3124.5||3123.5||275
1757680510000|2025-09-12 12:35:10|3123.5|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|801
1757680520000|2025-09-12 12:35:20|3124|3122.5|3122.5|3121.5|3124|3122.5|3122.5|3121.5|189
1757680530000|2025-09-12 12:35:30|3121.5|3121|3121.5|3120.5|3121.5|3121|3120.5|3119|2457
1757680540000|2025-09-12 12:35:40||3120||3120.5||3120.5||3120|0
1757680550000|2025-09-12 12:35:50|3121|3120|3121|3120|3121|3120|3120.5|3120|0
1757680560000|2025-09-12 12:36:00||3120.5||3120.5||3120.5||3120.5|0
1757680570000|2025-09-12 12:36:10||3120||3120||3120||3120|0
1757680580000|2025-09-12 12:36:20|3122|3120.5|3122|3121|3122.5|3121.5|3122|3120.5|435
1757680590000|2025-09-12 12:36:30|3122.5|3121.5|3122|3120.5|3122.5|3121.5|3121.5|3120.5|1585
1757680600000|2025-09-12 12:36:40||3121||3121||3121||3121|0
1757680620000|2025-09-12 12:37:00||3121.5||3121||3121.5||3121|0
1757680630000|2025-09-12 12:37:10||3121.5||3121.5||3121.5||3121|0
1757680640000|2025-09-12 12:37:20|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|0
1757680650000|2025-09-12 12:37:30|3122|3121|3121.5|3120.5|3122|3121|3121|3120.5|0
1757680660000|2025-09-12 12:37:40|3121|3120|3121|3120|3121|3120|3121|3120|6
1757680670000|2025-09-12 12:37:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1757680680000|2025-09-12 12:38:00||3120||3120.5||3120.5||3120|0
1757680690000|2025-09-12 12:38:10|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|284
1757680700000|2025-09-12 12:38:20|3121|3120|3121.5|3120|3121.5|3120|3121|3120|0
1757680710000|2025-09-12 12:38:30|3120.5|3119.5|3121|3120|3121|3120|3120|3119|1054
1757680720000|2025-09-12 12:38:40||3120.5||3120.5||3120.5||3120|0
1757680730000|2025-09-12 12:38:50|3121.5||3121.5||3121.5||3121.5||0
1757680740000|2025-09-12 12:39:00|3121|3120|3121.5|3120.5|3121.5|3120.5|3120.5|3120|0
1757680750000|2025-09-12 12:39:10|3121|3120|3121.5|3120.5|3121.5|3121|3121|3120|0
1757680760000|2025-09-12 12:39:20||3121||3120.5||3121||3120.5|0
1757680770000|2025-09-12 12:39:30|3122.5|3121.5|3123|3122.5|3123|3122.5|3122.5|3121.5|428
1757680780000|2025-09-12 12:39:40|3123.5||3123.5||3123.5||3123.5||682
1757680790000|2025-09-12 12:39:50|3123||3123.5||3123.5||3123||0
1757680800000|2025-09-12 12:40:00|3123|3123|3124|3123|3124|3123|3123|3123|1003
1757680820000|2025-09-12 12:40:20|3123.5||3124||3124||3123.5||0
1757680840000|2025-09-12 12:40:40|3125|3124|3125|3123.5|3125|3124|3124|3123|2658
1757680850000|2025-09-12 12:40:50|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1757680860000|2025-09-12 12:41:00|3124|3123|3124.5|3123|3124.5|3123|3124|3123|0
1757680870000|2025-09-12 12:41:10|3125.5|3123.5|3125.5|3124.5|3125.5|3124.5|3125.5|3123.5|1568
1757680880000|2025-09-12 12:41:20|3126.5|3125|3126.5|3126|3126.5|3126|3126.5|3125|405
1757680890000|2025-09-12 12:41:30|||||||||12
1757680910000|2025-09-12 12:41:50|3126|3125.5|3126|3125|3126|3125.5|3126|3125|1839
1757680920000|2025-09-12 12:42:00|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|6
1757680930000|2025-09-12 12:42:10|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|268
1757680970000|2025-09-12 12:42:50||3126.5||3126.5||3126.5||3126.5|0
1757680980000|2025-09-12 12:43:00||3126||3126||3126||3126|0
1757680990000|2025-09-12 12:43:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|123
1757681000000|2025-09-12 12:43:20|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1757681010000|2025-09-12 12:43:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1757681020000|2025-09-12 12:43:40||3128.5||3128.5||3128.5||3128.5|0
1757681030000|2025-09-12 12:43:50|3129.5|3127.5|3128.5|3127.5|3129.5|3128|3128.5|3127.5|500
1757681040000|2025-09-12 12:44:00|3128|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|478
1757681050000|2025-09-12 12:44:10||3128||3127.5||3128||3127.5|822
1757681080000|2025-09-12 12:44:40|3127.5|3127|3128|3127|3128|3127|3127.5|3127|280
1757681100000|2025-09-12 12:45:00|3127.5||3127.5||3127.5||3127.5||0
1757681120000|2025-09-12 12:45:20|3128||3128||3128||3128||0
1757681160000|2025-09-12 12:46:00|3127.5|3126.5|3128|3127.5|3128|3127.5|3127.5|3126.5|184
1757681170000|2025-09-12 12:46:10||3127||3127||3127.5||3127|451
1757681190000|2025-09-12 12:46:30||3127.5||3127||3127.5||3127|919
1757681220000|2025-09-12 12:47:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1757681240000|2025-09-12 12:47:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1757681250000|2025-09-12 12:47:30||3129||3129||3129||3129|0
1757681260000|2025-09-12 12:47:40|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|3318
1757681290000|2025-09-12 12:48:10|3129|3128.5|3128.5|3127.5|3129|3128.5|3128|3127.5|1666
1757681310000|2025-09-12 12:48:30||3128||3127.5||3128||3127.5|799
1757681320000|2025-09-12 12:48:40|3129|3128|3128.5|3128|3129|3128|3128.5|3128|0
1757681330000|2025-09-12 12:48:50|3129||3129||3129||3128.5||0
1757681340000|2025-09-12 12:49:00|3128.5||3128.5||3128.5||3128.5||0
1757681350000|2025-09-12 12:49:10|3129|3128.5|3129|3128.5|3129|3128.5|3128.5|3128.5|799
1757681360000|2025-09-12 12:49:20|||||||||1790
1757681370000|2025-09-12 12:49:30|3129.5|3129|3129.5|3129|3129.5|3129|3129|3128.5|1055
1757681380000|2025-09-12 12:49:40|3130||3130||3130||3130||61
1757681390000|2025-09-12 12:49:50|3129.5|3128.5|3130|3129|3130|3129.5|3129.5|3128.5|284
1757681400000|2025-09-12 12:50:00|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1757681410000|2025-09-12 12:50:10|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|649
1757681430000|2025-09-12 12:50:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|1184
1757681450000|2025-09-12 12:50:50|3131||3131||3131||3131||2623
1757681470000|2025-09-12 12:51:10|3130|3129.5|3129.5|3129|3130.5|3129.5|3129.5|3129|2698
1757681480000|2025-09-12 12:51:20|3129|3128.5|3128|3127|3129|3128.5|3128|3127|4188
1757681490000|2025-09-12 12:51:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1757681510000|2025-09-12 12:51:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1757681530000|2025-09-12 12:52:10||3129||3128.5||3129||3128.5|0
1757681560000|2025-09-12 12:52:40|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|274
1757681570000|2025-09-12 12:52:50|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|1065
1757681580000|2025-09-12 12:53:00|3127|3126|3126.5|3126|3127|3126|3126.5|3126|0
1757681590000|2025-09-12 12:53:10|3127||3127||3127||3127||80
1757681660000|2025-09-12 12:54:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|2791
1757681690000|2025-09-12 12:54:50|3127|3126|3127|3126|3127|3126.5|3126.5|3126|859
1757681700000|2025-09-12 12:55:00|3128|3127|3128|3127|3128|3127.5|3128|3127|2896
1757681710000|2025-09-12 12:55:10|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|614
1757681720000|2025-09-12 12:55:20|3127.5|3127|3128|3127|3128|3127.5|3127.5|3127|1472
1757681740000|2025-09-12 12:55:40|3127.5||3127.5||3127.5||3127.5||0
1757681750000|2025-09-12 12:55:50||3126.5||3126.5||3126.5||3126.5|0
1757681760000|2025-09-12 12:56:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1757681770000|2025-09-12 12:56:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|250
1757681790000|2025-09-12 12:56:30|3128|3127|3128|3127|3128|3127|3128|3127|0
1757681820000|2025-09-12 12:57:00||3127.5||3127||3127.5||3127|809
1757681840000|2025-09-12 12:57:20|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|0
1757681850000|2025-09-12 12:57:30|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|809
1757681890000|2025-09-12 12:58:10|3128|3127|3128|3127|3128|3127|3128|3127|0
1757681910000|2025-09-12 12:58:30|3127.5||3127.5||3127.5||3127.5||0
1757681920000|2025-09-12 12:58:40||3126.5||3126.5||3126.5||3126.5|5
1757681930000|2025-09-12 12:58:50|3127||3127||3127||3127||0
1757681940000|2025-09-12 12:59:00|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1757681950000|2025-09-12 12:59:10|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|0
1757681970000|2025-09-12 12:59:30||3127||3127||3127||3127|188
1757682000000|2025-09-12 13:00:00|3128.5|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|483
1757682010000|2025-09-12 13:00:10||3127||3127||3127||3127|136
1757682030000|2025-09-12 13:00:30|3128.5|3127.5|3129|3128|3129|3128.5|3128.5|3127.5|853
1757682040000|2025-09-12 13:00:40|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1757682080000|2025-09-12 13:01:20|3130|3128.5|3130|3129.5|3130|3129.5|3130|3128.5|0
1757682090000|2025-09-12 13:01:30||3129||3129||3129||3129|65
1757682100000|2025-09-12 13:01:40|3129|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|1356
1757682120000|2025-09-12 13:02:00|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|160
1757682130000|2025-09-12 13:02:10|3129.5|3128|3129|3128|3129.5|3128.5|3129|3128|0
1757682160000|2025-09-12 13:02:40|3129.5||3129||3129.5||3129||0
1757682190000|2025-09-12 13:03:10|3130|3129|3130|3129|3130|3129|3129.5|3129|0
1757682200000|2025-09-12 13:03:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|313
1757682210000|2025-09-12 13:03:30|3129||3129.5||3129.5||3129||0
1757682220000|2025-09-12 13:03:40|3129||3129.5||3129.5||3129||0
1757682240000|2025-09-12 13:04:00|3129|3128|3129|3128.5|3129|3128.5|3129|3128|190
1757682250000|2025-09-12 13:04:10|3129.5|3128|3129.5|3128.5|3129.5|3128.5|3129.5|3128|0
1757682260000|2025-09-12 13:04:20|3129|3128|3128|3127.5|3129|3128|3128|3127.5|1487
1757682270000|2025-09-12 13:04:30|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|66
1757682280000|2025-09-12 13:04:40|3126.5|3126.5|3126.5|3125.5|3126.5|3126.5|3126.5|3125.5|0
1757682300000|2025-09-12 13:05:00|3127|3126|3128.5|3128|3128.5|3128|3127|3126|634
1757682320000|2025-09-12 13:05:20|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|19
1757682330000|2025-09-12 13:05:30|3129.5|3128|3129|3128|3129.5|3128.5|3129|3128|0
1757682340000|2025-09-12 13:05:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1757682350000|2025-09-12 13:05:50|3129||3129.5||3129.5||3129||258
1757682360000|2025-09-12 13:06:00|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1757682370000|2025-09-12 13:06:10|3128.5|3128|3128|3127.5|3128.5|3128|3128|3127.5|185
1757682390000|2025-09-12 13:06:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|14
1757682400000|2025-09-12 13:06:40|3129||3129||3129||3128.5||0
1757682430000|2025-09-12 13:07:10|3128.5|3127.5|3127.5|3127|3128.5|3127.5|3127|3126.5|848
1757682440000|2025-09-12 13:07:20|3126.5|3126.5|3126.5|3125.5|3126.5|3126.5|3126.5|3125.5|0
1757682450000|2025-09-12 13:07:30||3126||3126||3126||3125.5|0
1757682470000|2025-09-12 13:07:50|3127||3127||3127||3127||0
1757682500000|2025-09-12 13:08:20||3126.5||3126.5||3126.5||3126.5|0
1757682510000|2025-09-12 13:08:30|3127.5|3127|3128|3127|3128|3127|3127.5|3127|517
1757682520000|2025-09-12 13:08:40|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1757682540000|2025-09-12 13:09:00||3126||3126||3126||3126|0
1757682560000|2025-09-12 13:09:20|3126.5||3127||3127||3126.5||0
1757682570000|2025-09-12 13:09:30||3126.5||3126.5||3126.5||3126.5|0
1757682580000|2025-09-12 13:09:40||3126||3126||3126||3126|93
1757682600000|2025-09-12 13:10:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|286
1757682610000|2025-09-12 13:10:10|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|0
1757682620000|2025-09-12 13:10:20|3127|3126|3127|3126|3127|3126|3127|3126|116
1757682630000|2025-09-12 13:10:30|3126|3125.5|3126|3125|3126|3125.5|3126|3125|1871
1757682640000|2025-09-12 13:10:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|1181
1757682660000|2025-09-12 13:11:00|3125.5||3125.5||3125.5||3125.5||860
1757682670000|2025-09-12 13:11:10|3126.5|3125|3126|3124.5|3126.5|3125.5|3126|3124.5|0
1757682700000|2025-09-12 13:11:40|3125.5|3125|3126|3125|3126|3125|3125.5|3125|0
1757682710000|2025-09-12 13:11:50||3124.5||3125||3125||3124.5|222
1757682720000|2025-09-12 13:12:00|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|0
1757682730000|2025-09-12 13:12:10||3125||3125||3125||3125|0
1757682750000|2025-09-12 13:12:30|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|937
1757682760000|2025-09-12 13:12:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1757682780000|2025-09-12 13:13:00|3125|3123.5|3125|3124|3125|3124|3125|3123.5|2
1757682790000|2025-09-12 13:13:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|953
1757682800000|2025-09-12 13:13:20|3125.5|3124.5|3125.5|3124.5|3126|3124.5|3125|3124|315
1757682810000|2025-09-12 13:13:30|3126.5|3125|3127|3126|3127|3126|3126.5|3125|1340
1757682880000|2025-09-12 13:14:40|3128|3127|3128|3127|3128|3127|3127.5|3127|409
1757682900000|2025-09-12 13:15:00|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1757682920000|2025-09-12 13:15:20|3127|3125.5|3125.5|3125|3127|3125.5|3125.5|3125|839
1757682930000|2025-09-12 13:15:30|3126|3124.5|3124.5|3124|3126|3124.5|3124.5|3124|5734
1757682940000|2025-09-12 13:15:40|3125||3125||3125||3125||0
1757682950000|2025-09-12 13:15:50|3126|3124.5|3126|3125|3126|3125|3126|3124.5|25
1757682960000|2025-09-12 13:16:00|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|2118
1757682970000|2025-09-12 13:16:10|3126.5|3125|3127.5|3126.5|3127.5|3126.5|3126.5|3125|1591
1757682980000|2025-09-12 13:16:20|||||||||289
1757682990000|2025-09-12 13:16:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|26
1757683000000|2025-09-12 13:16:40||3127||3127||3127||3127|0
1757683020000|2025-09-12 13:17:00||3127.5||3127.5||3127.5||3127.5|0
1757683030000|2025-09-12 13:17:10|3129||3129||3129||3128.5||0
1757683070000|2025-09-12 13:17:50|3128.5|3127|3128|3127|3128.5|3127|3128|3127|1028
1757683080000|2025-09-12 13:18:00|3128.5|3127.5|3129|3127.5|3129|3127.5|3128|3127.5|1015
1757683110000|2025-09-12 13:18:30|||||||||419
1757683120000|2025-09-12 13:18:40|3128.5||3129||3129||3128.5||1123
1757683140000|2025-09-12 13:19:00||3128||3128||3128||3128|0
1757683150000|2025-09-12 13:19:10|3128.5|3127.5|3128.5|3127|3128.5|3127.5|3128.5|3127|5969
1757683170000|2025-09-12 13:19:30|3129|3127.5|3128|3127|3129|3127.5|3128|3127|0
1757683190000|2025-09-12 13:19:50|3128.5||3128.5||3128.5||3128.5||0
1757683200000|2025-09-12 13:20:00|3128||3128.5||3128.5||3128||0
1757683210000|2025-09-12 13:20:10|3128||3128.5||3128.5||3128||0
1757683230000|2025-09-12 13:20:30|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|620
1757683240000|2025-09-12 13:20:40|3128.5|3127|3129|3127.5|3129|3127.5|3128.5|3127|812
1757683260000|2025-09-12 13:21:00|3130|3128.5|3130.5|3129|3130.5|3129|3130|3128.5|673
1757683270000|2025-09-12 13:21:10||3129.5||3129.5||3129.5||3129.5|0
1757683280000|2025-09-12 13:21:20|3131||3131||3131||3131||85
1757683340000|2025-09-12 13:22:20|3130.5||3131||3131||3130.5||1363
1757683350000|2025-09-12 13:22:30|3130.5||3130.5||3130.5||3130.5||104
1757683360000|2025-09-12 13:22:40|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|1546
1757683370000|2025-09-12 13:22:50|3131|3129.5|3131|3130|3131|3130|3131|3129.5|1267
1757683380000|2025-09-12 13:23:00|3131.5|3130.5|3132|3130.5|3132|3130.5|3131.5|3130.5|587
1757683400000|2025-09-12 13:23:20|3133|3131.5|3135|3134|3135|3134|3133|3131.5|732
1757683410000|2025-09-12 13:23:30|3135.5||3135.5||3135.5||3135.5||229
1757683420000|2025-09-12 13:23:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3575
1757683430000|2025-09-12 13:23:50|3135.5|3134|3135|3134|3135.5|3134|3135|3134|2654
1757683440000|2025-09-12 13:24:00|||||||||592
1757683450000|2025-09-12 13:24:10|3134|3133|3134|3133|3134|3133|3134|3133|364
1757683470000|2025-09-12 13:24:30|3134.5|3133.5|3135|3133.5|3135|3133.5|3134.5|3133.5|586
1757683480000|2025-09-12 13:24:40|3134.5|3133|3134.5|3133|3134.5|3133|3134.5|3133|694
1757683490000|2025-09-12 13:24:50|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|258
1757683500000|2025-09-12 13:25:00|3133.5|3132|3134.5|3133|3134.5|3133|3133.5|3132|174
1757683520000|2025-09-12 13:25:20|3135|3133.5|3135.5|3133.5|3135.5|3133.5|3135|3133.5|22
1757683530000|2025-09-12 13:25:30|3135|3134|3135|3133.5|3135|3134|3135|3133.5|0
1757683540000|2025-09-12 13:25:40|3135.5|3134|3135.5|3134|3135.5|3134|3135.5|3134|0
1757683550000|2025-09-12 13:25:50|3135|3133.5|3134|3133|3135|3133.5|3134|3133|870
1757683560000|2025-09-12 13:26:00|3134.5|3133.5|3135|3133.5|3135|3133.5|3134.5|3133.5|192
1757683570000|2025-09-12 13:26:10|||||||||643
1757683580000|2025-09-12 13:26:20|3135.5|3134|3135.5|3134.5|3135.5|3134.5|3135.5|3134|5
1757683590000|2025-09-12 13:26:30|3134.5|3133.5|3135|3134|3135.5|3134|3134.5|3133.5|1283
1757683600000|2025-09-12 13:26:40|3135.5|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|766
1757683610000|2025-09-12 13:26:50|3135.5|3134|3136|3134.5|3136|3134.5|3135.5|3134|471
1757683630000|2025-09-12 13:27:10|3135|3134|3135|3134|3135|3134|3135|3134|357
1757683640000|2025-09-12 13:27:20|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|572
1757683660000|2025-09-12 13:27:40|3134|3132.5|3134.5|3133|3134.5|3133|3134|3132.5|1723
1757683690000|2025-09-12 13:28:10||3133.5||3133.5||3133.5||3133.5|0
1757683700000|2025-09-12 13:28:20|||||||||23
1757683730000|2025-09-12 13:28:50|3135||3135||3135||3135||0
1757683740000|2025-09-12 13:29:00|3134.5|3134|3134.5|3133.5|3134.5|3134|3134.5|3133.5|1207
1757683750000|2025-09-12 13:29:10|3135||3134.5||3135||3134.5||0
1757683770000|2025-09-12 13:29:30|3134|3133|3132.5|3131.5|3134|3133|3132.5|3131.5|687
1757683780000|2025-09-12 13:29:40|3133||3133||3133||3133||13
1757683800000|2025-09-12 13:30:00|3136|3132|3139|3137.5|3139|3137.5|3136|3132|2046
1757683810000|2025-09-12 13:30:10|3138.5|3137|3139.5|3138|3139.5|3138|3138|3136.5|1002
1757683820000|2025-09-12 13:30:20|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|170
1757683830000|2025-09-12 13:30:30|3141.5|3139.5|3143|3141.5|3143|3142|3141.5|3139.5|1596
1757683840000|2025-09-12 13:30:40|3142|3141|3142|3141|3142.5|3141|3142|3141|593
1757683850000|2025-09-12 13:30:50|3142.5|3140.5|3143|3141.5|3143|3141.5|3142|3140.5|191
1757683860000|2025-09-12 13:31:00|3142.5|3141.5|3143|3142.5|3143.5|3143|3142.5|3141.5|4309
1757683870000|2025-09-12 13:31:10|3142.5|3142|3142|3141.5|3142.5|3142|3142|3141.5|683
1757683880000|2025-09-12 13:31:20|3141.5|3141|3141.5|3140.5|3141.5|3141|3141.5|3140.5|398
1757683890000|2025-09-12 13:31:30|3142|3141.5|3143|3142.5|3143|3142.5|3141.5|3140.5|1020
1757683900000|2025-09-12 13:31:40|3143.5|3142|3143.5|3142|3143.5|3143|3143|3142|543
1757683910000|2025-09-12 13:31:50|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1757683920000|2025-09-12 13:32:00|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|5568
1757683930000|2025-09-12 13:32:10|3145|3144|3145|3143.5|3145|3144|3145|3143.5|843
1757683940000|2025-09-12 13:32:20|3144.5|3143|3144|3143|3144.5|3143|3144|3143|912
1757683950000|2025-09-12 13:32:30|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|0
1757683960000|2025-09-12 13:32:40|3145.5|3144.5|3145|3144|3145.5|3144.5|3145|3144|508
1757683970000|2025-09-12 13:32:50|3145.5|3144.5|3146|3144.5|3146|3145|3145.5|3144.5|3235
1757683980000|2025-09-12 13:33:00|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|0
1757683990000|2025-09-12 13:33:10|3147|3145|3146.5|3146|3147|3146.5|3146.5|3145|2936
1757684000000|2025-09-12 13:33:20|3147|3145.5|3147|3146|3147|3146|3146.5|3145.5|1123
1757684020000|2025-09-12 13:33:40|3149|3146.5|3149|3148|3149|3148.5|3149|3146.5|702
1757684030000|2025-09-12 13:33:50|3148|3147|3148|3147|3148|3147|3148|3147|0
1757684040000|2025-09-12 13:34:00|3147.5|3146|3148.5|3147.5|3148.5|3147.5|3147|3146|1953
1757684050000|2025-09-12 13:34:10|3148|3147|3148|3147|3148|3147|3148|3147|1368
1757684060000|2025-09-12 13:34:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1757684100000|2025-09-12 13:35:00|3149|3148.5|3149.5|3148.5|3149.5|3149|3149|3148.5|585
1757684110000|2025-09-12 13:35:10|3149|3149|3150|3149.5|3150|3149.5|3149|3149|846
1757684120000|2025-09-12 13:35:20||3149||3149||3149||3149|0
1757684130000|2025-09-12 13:35:30|3149.5|3149.5|3150|3149|3150|3149.5|3149.5|3149|72
1757684140000|2025-09-12 13:35:40|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|488
1757684150000|2025-09-12 13:35:50|3148.5|3148|3148.5|3147.5|3148.5|3148.5|3148.5|3147.5|826
1757684160000|2025-09-12 13:36:00|3149|3148|3149|3148|3149|3148|3148.5|3147.5|3290
1757684180000|2025-09-12 13:36:20|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|9563
1757684200000|2025-09-12 13:36:40||3148.5||3149||3149||3148.5|1353
1757684210000|2025-09-12 13:36:50||3149.5||3149.5||3149.5||3149.5|1788
1757684220000|2025-09-12 13:37:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|7260
1757684230000|2025-09-12 13:37:10|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|335
1757684240000|2025-09-12 13:37:20|3152|3151|3152|3151|3152|3151|3152|3151|808
1757684250000|2025-09-12 13:37:30|3151.5|3150.5|3152|3151|3152|3151|3151.5|3150.5|127
1757684260000|2025-09-12 13:37:40||3150.5||3151||3151||3150.5|0
1757684270000|2025-09-12 13:37:50|3151.5||3152||3152||3151.5||0
1757684280000|2025-09-12 13:38:00|3151.5|3150.5|3150.5|3150|3151.5|3150.5|3150.5|3150|2689
1757684290000|2025-09-12 13:38:10|3151||3151||3151||3151||22
1757684300000|2025-09-12 13:38:20|3150.5||3151||3151||3150.5||500
1757684320000|2025-09-12 13:38:40|3152|3150.5|3152|3151|3152|3151|3152|3150.5|327
1757684330000|2025-09-12 13:38:50|3152.5|3151.5|3153|3152.5|3153|3152.5|3152.5|3151.5|283
1757684340000|2025-09-12 13:39:00|3152.5|3152|3152|3151.5|3152.5|3152|3152|3151|1360
1757684360000|2025-09-12 13:39:20|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|65
1757684370000|2025-09-12 13:39:30|3153|3152.5|3153|3152|3153.5|3152.5|3153|3151.5|55
1757684380000|2025-09-12 13:39:40|3152.5|3151.5|3153|3151.5|3153|3152|3152.5|3151.5|0
1757684390000|2025-09-12 13:39:50|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|868
1757684400000|2025-09-12 13:40:00|3154|3153|3155.5|3154.5|3155.5|3154.5|3154|3153|3364
1757684410000|2025-09-12 13:40:10|3155|3155|3155|3154|3155.5|3155|3155|3154|1000
1757684420000|2025-09-12 13:40:20||3154.5||3154.5||3154.5||3154|319
1757684430000|2025-09-12 13:40:30|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|2412
1757684440000|2025-09-12 13:40:40|3155||3155||3155||3154.5||0
1757684450000|2025-09-12 13:40:50|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|339
1757684460000|2025-09-12 13:41:00|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|365
1757684470000|2025-09-12 13:41:10|3155.5|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|6
1757684480000|2025-09-12 13:41:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|400
1757684490000|2025-09-12 13:41:30|3155.5|3154|3155|3154|3155.5|3154|3155|3154|3284
1757684500000|2025-09-12 13:41:40|3154.5||3155||3155||3154.5||0
1757684510000|2025-09-12 13:41:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|0
1757684520000|2025-09-12 13:42:00|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|186
1757684540000|2025-09-12 13:42:20|3154||3154||3154||3154||0
1757684550000|2025-09-12 13:42:30|3153.5|3153|3154|3153|3154|3153|3153.5|3153|377
1757684570000|2025-09-12 13:42:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1757684580000|2025-09-12 13:43:00|3154|3153|3153|3152|3154|3153|3153|3152|890
1757684590000|2025-09-12 13:43:10|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|490
1757684600000|2025-09-12 13:43:20|||||||||252
1757684610000|2025-09-12 13:43:30|3153.5|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|25
1757684620000|2025-09-12 13:43:40|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|0
1757684630000|2025-09-12 13:43:50|3152|3151|3152|3151|3152|3151|3152|3151|1166
1757684640000|2025-09-12 13:44:00|3151.5||3152||3152||3151.5||0
1757684650000|2025-09-12 13:44:10|3151.5||3151.5||3151.5||3151.5||0
1757684660000|2025-09-12 13:44:20|||||||||355
1757684670000|2025-09-12 13:44:30|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|115
1757684680000|2025-09-12 13:44:40|3152.5||3152||3152.5||3152||0
1757684690000|2025-09-12 13:44:50|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|106
1757684700000|2025-09-12 13:45:00|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|1009
1757684710000|2025-09-12 13:45:10|3153|3153|3153|3152.5|3153|3153|3152.5|3152|1295
1757684730000|2025-09-12 13:45:30|3152.5|3152|3152|3151.5|3152.5|3152|3151.5|3151|123
1757684740000|2025-09-12 13:45:40|3151.5|3150.5|3151|3150.5|3152|3151|3151|3150.5|0
1757684750000|2025-09-12 13:45:50|3151.5|3151|3152|3151|3152|3151|3151|3151|0
1757684760000|2025-09-12 13:46:00|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|1641
1757684770000|2025-09-12 13:46:10|3153.5|3152|3153.5|3153|3153.5|3153|3153.5|3152|86
1757684780000|2025-09-12 13:46:20|3153|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|533
1757684790000|2025-09-12 13:46:30|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1757684800000|2025-09-12 13:46:40|3154||3154||3154||3154||18
1757684810000|2025-09-12 13:46:50|3154.5|3154|3155.5|3154.5|3155.5|3154.5|3154.5|3154|578
1757684820000|2025-09-12 13:47:00|3156|3155|3156|3155|3156|3155|3156|3155|400
1757684830000|2025-09-12 13:47:10||3155.5||3155.5||3155.5||3155.5|0
1757684840000|2025-09-12 13:47:20|3156.5|3155|3156|3155|3156.5|3155|3156|3155|1206
1757684850000|2025-09-12 13:47:30|3155.5|3154.5|3155.5|3155|3156|3155|3155.5|3154.5|0
1757684860000|2025-09-12 13:47:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1757684870000|2025-09-12 13:47:50|3154.5|3154|3154|3153.5|3154.5|3154|3154|3153.5|452
1757684880000|2025-09-12 13:48:00|3154.5|3154|3155|3154|3155|3154|3154.5|3154|0
1757684890000|2025-09-12 13:48:10|3154.5||3154.5||3155||3154.5||0
1757684900000|2025-09-12 13:48:20|3154|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|904
1757684920000|2025-09-12 13:48:40|3155|3153|3153.5|3153|3155|3153|3153.5|3153|0
1757684930000|2025-09-12 13:48:50|3154||3154||3154||3154||69
1757684940000|2025-09-12 13:49:00|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|367
1757684950000|2025-09-12 13:49:10|3155.5|3154.5|3155|3154.5|3155.5|3155|3155|3154.5|1273
1757684960000|2025-09-12 13:49:20|3155.5||3155.5||3155.5||3155.5||0
1757684980000|2025-09-12 13:49:40|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|879
1757685000000|2025-09-12 13:50:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3154.5|3154|900
1757685010000|2025-09-12 13:50:10|3155||3155||3155||3155||0
1757685020000|2025-09-12 13:50:20|3155.5|3154|3154.5|3154|3155.5|3154|3154.5|3154|0
1757685030000|2025-09-12 13:50:30|3155||3155||3155||3154.5||32
1757685040000|2025-09-12 13:50:40|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154|485
1757685050000|2025-09-12 13:50:50|3155|3154.5|3155|3154|3155|3154.5|3154.5|3154|3663
1757685070000|2025-09-12 13:51:10|3154.5||3154.5||3155||3154.5||1159
1757685080000|2025-09-12 13:51:20|3154|3153.5|3153.5|3153|3154.5|3153.5|3153.5|3153|225
1757685090000|2025-09-12 13:51:30|3152.5|3152.5|3152.5|3152|3152.5|3152.5|3152.5|3152|137
1757685100000|2025-09-12 13:51:40|3152|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|618
1757685120000|2025-09-12 13:52:00|3152.5||3152.5||3152.5||3152.5||24
1757685140000|2025-09-12 13:52:20|3153|3152|3153|3152.5|3153|3152.5|3153|3152|7805
1757685170000|2025-09-12 13:52:50|3151.5|3151|3152.5|3151.5|3152.5|3151.5|3151.5|3151|1889
1757685180000|2025-09-12 13:53:00||3152||3152||3152||3152|137
1757685190000|2025-09-12 13:53:10|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|874
1757685210000|2025-09-12 13:53:30|3152.5|3152|3153|3152|3153|3152|3152.5|3152|68
1757685240000|2025-09-12 13:54:00||3151.5||3152.5||3152.5||3151.5|0
1757685250000|2025-09-12 13:54:10|3153.5||3153.5||3153.5||3153.5||392
1757685260000|2025-09-12 13:54:20|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|0
1757685270000|2025-09-12 13:54:30|3154||3154||3154||3154||0
1757685290000|2025-09-12 13:54:50||3153||3153||3153||3153|3000
1757685300000|2025-09-12 13:55:00|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|1175
1757685310000|2025-09-12 13:55:10|3153.5|3153|3153.5|3153|3154|3153|3153.5|3152.5|0
1757685320000|2025-09-12 13:55:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|43
1757685330000|2025-09-12 13:55:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1757685340000|2025-09-12 13:55:40|3155|3154|3155|3154|3155|3154|3155|3154|308
1757685350000|2025-09-12 13:55:50|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1757685360000|2025-09-12 13:56:00|3155|3154|3155|3154|3155|3154|3154.5|3154|228
1757685370000|2025-09-12 13:56:10|3154.5||3154.5||3155||3154.5||0
1757685380000|2025-09-12 13:56:20|3155|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|296
1757685390000|2025-09-12 13:56:30|3154||3154||3154||3154||1897
1757685410000|2025-09-12 13:56:50||3153||3153||3153.5||3153|0
1757685420000|2025-09-12 13:57:00||3153.5||3153||3153.5||3153|0
1757685430000|2025-09-12 13:57:10||3153.5||3153.5||3153.5||3153|0
1757685450000|2025-09-12 13:57:30|3153.5|3153|3153.5|3152.5|3153.5|3153|3153|3152.5|356
1757685460000|2025-09-12 13:57:40|3153||3153||3153||3153||0
1757685470000|2025-09-12 13:57:50|3152.5|3152|3152.5|3152|3152.5|3152.5|3152.5|3152|0
1757685480000|2025-09-12 13:58:00|3153||3153||3153||3152.5||0
1757685500000|2025-09-12 13:58:20|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|1688
1757685510000|2025-09-12 13:58:30|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|1837
1757685530000|2025-09-12 13:58:50|3152||3152||3152||3152||26
1757685540000|2025-09-12 13:59:00|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|830
1757685550000|2025-09-12 13:59:10|3152.5||3152||3152.5||3151.5||569
1757685560000|2025-09-12 13:59:20|3152.5||3152.5||3152.5||3152.5||0
1757685570000|2025-09-12 13:59:30|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|0
1757685580000|2025-09-12 13:59:40|||||||||224
1757685590000|2025-09-12 13:59:50|3151|3150.5|3151|3149|3151|3150.5|3151|3149|2593
1757685600000|2025-09-12 14:00:00|3151.5|3149.5|3151|3149.5|3151.5|3150|3151|3149.5|81
1757685610000|2025-09-12 14:00:10|3150.5|3149|3150.5|3149|3150.5|3149|3150.5|3149|0
1757685620000|2025-09-12 14:00:20|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149.5|0
1757685630000|2025-09-12 14:00:30|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|10
1757685650000|2025-09-12 14:00:50|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|6
1757685660000|2025-09-12 14:01:00|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152.5|3151|62
1757685670000|2025-09-12 14:01:10|3152|3150.5|3152.5|3150.5|3152.5|3150.5|3152|3150.5|390
1757685680000|2025-09-12 14:01:20|3152||3152||3152||3152||0
1757685690000|2025-09-12 14:01:30|3152.5|3151|3152.5|3150.5|3152.5|3151|3152|3150.5|539
1757685700000|2025-09-12 14:01:40|3152|3150|3151.5|3150|3152|3150|3151.5|3150|2113
1757685710000|2025-09-12 14:01:50|3151|3149|3150|3149|3151|3149|3150|3149|598
1757685720000|2025-09-12 14:02:00|3149.5|3148|3150|3149|3150|3149|3149.5|3148|2283
1757685730000|2025-09-12 14:02:10|3150.5||3150.5||3150.5||3150.5||2
1757685760000|2025-09-12 14:02:40|||||||||6
1757685770000|2025-09-12 14:02:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1757685780000|2025-09-12 14:03:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|1040
1757685790000|2025-09-12 14:03:10|3151.5|3150|3152|3150.5|3152|3150.5|3151.5|3150|12
1757685810000|2025-09-12 14:03:30|3151|3149.5|3151|3149.5|3151|3149.5|3150.5|3149.5|829
1757685820000|2025-09-12 14:03:40|||||||||13
1757685830000|2025-09-12 14:03:50|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|10
1757685840000|2025-09-12 14:04:00|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|153
1757685850000|2025-09-12 14:04:10|3150|3149|3150|3149|3150|3149.5|3150|3149|6
1757685860000|2025-09-12 14:04:20|3150.5||3150||3150.5||3150||0
1757685870000|2025-09-12 14:04:30|||||||||360
1757685890000|2025-09-12 14:04:50|3151|3149.5|3151.5|3150|3151.5|3150|3151|3149.5|245
1757685900000|2025-09-12 14:05:00|3152|3150.5|3151.5|3150|3152|3150.5|3151.5|3150|180
1757685920000|2025-09-12 14:05:20|3151||3151.5||3151.5||3151||13
1757685930000|2025-09-12 14:05:30|3151||3151||3151||3151||0
1757685940000|2025-09-12 14:05:40|3151.5||3151.5||3151.5||3151.5||0
1757685960000|2025-09-12 14:06:00|3151||3151.5||3151.5||3151||0
1757685970000|2025-09-12 14:06:10|3151||3151||3151||3151||0
1757685980000|2025-09-12 14:06:20|3150.5|3149.5|3149|3148|3150.5|3149.5|3149|3148|66
1757685990000|2025-09-12 14:06:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|104
1757686000000|2025-09-12 14:06:40|3149|3148|3149|3147.5|3149|3148|3149|3147.5|1526
1757686010000|2025-09-12 14:06:50||3148||3148||3148||3148|17
1757686020000|2025-09-12 14:07:00|3150|3148.5|3151|3149.5|3151|3149.5|3150|3148.5|148
1757686030000|2025-09-12 14:07:10||3150||3150||3150||3150|312
1757686040000|2025-09-12 14:07:20|3151.5|3149.5|3152|3150.5|3152|3150.5|3151.5|3149.5|81
1757686050000|2025-09-12 14:07:30|3152.5|3151|3152.5|3151|3152.5|3151.5|3152.5|3151|137
1757686060000|2025-09-12 14:07:40|3152|3150|3151.5|3150|3152.5|3150|3151|3150|4646
1757686070000|2025-09-12 14:07:50|3151|3149.5|3151|3150|3151|3150|3151|3149.5|1880
1757686080000|2025-09-12 14:08:00|3150|3149|3150|3149|3150|3149|3150|3149|194
1757686100000|2025-09-12 14:08:20|||||||||50
1757686120000|2025-09-12 14:08:40|||||||||1744
1757686140000|2025-09-12 14:09:00|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|2673
1757686170000|2025-09-12 14:09:30|||||||||356
1757686180000|2025-09-12 14:09:40|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1757686190000|2025-09-12 14:09:50|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|16
1757686200000|2025-09-12 14:10:00|||||||||2269
1757686210000|2025-09-12 14:10:10|3153.5|3151.5|3153.5|3152|3153.5|3152|3153.5|3151.5|185
1757686230000|2025-09-12 14:10:30|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|135
1757686240000|2025-09-12 14:10:40|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|100
1757686250000|2025-09-12 14:10:50||3152.5||3152.5||3152.5||3152.5|24
1757686260000|2025-09-12 14:11:00|3154||3154||3154||3154||0
1757686270000|2025-09-12 14:11:10|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|459
1757686280000|2025-09-12 14:11:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1757686290000|2025-09-12 14:11:30|3156||3156||3156||3156||501
1757686300000|2025-09-12 14:11:40|3156.5|3155|3156.5|3155.5|3156.5|3155.5|3156.5|3155|2071
1757686310000|2025-09-12 14:11:50||3155||3155||3155||3155|7
1757686320000|2025-09-12 14:12:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|245
1757686330000|2025-09-12 14:12:10|3156||3156||3156||3156||17
1757686340000|2025-09-12 14:12:20|3155.5||3156||3156||3155.5||9
1757686350000|2025-09-12 14:12:30|3155|3154|3155|3154|3155|3154|3155|3154|980
1757686360000|2025-09-12 14:12:40|||||||||601
1757686380000|2025-09-12 14:13:00|3154|3153|3155|3153|3155|3153|3154|3153|423
1757686390000|2025-09-12 14:13:10||3153.5||3153.5||3153.5||3153.5|0
1757686400000|2025-09-12 14:13:20|3154|3153|3154|3153|3154.5|3153|3154|3153|1040
1757686410000|2025-09-12 14:13:30|3155|3153.5|3156|3154.5|3156|3154.5|3155|3153.5|168
1757686430000|2025-09-12 14:13:50|3155.5|3154|3155.5|3154|3155.5|3154|3155.5|3154|719
1757686460000|2025-09-12 14:14:20|3155||3155||3155||3155||0
1757686470000|2025-09-12 14:14:30|||||||||877
1757686480000|2025-09-12 14:14:40|||||||||408
1757686490000|2025-09-12 14:14:50|3155|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|68
1757686500000|2025-09-12 14:15:00|||||||||592
1757686510000|2025-09-12 14:15:10|3155.5||3155.5||3155.5||3155.5||486
1757686520000|2025-09-12 14:15:20|3155|3154|3155|3154|3155|3154|3155|3154|434
1757686530000|2025-09-12 14:15:30|3154.5||3154.5||3154.5||3154.5||191
1757686540000|2025-09-12 14:15:40|3155||3154.5||3155||3154.5||166
1757686550000|2025-09-12 14:15:50|3155|3153.5|3154|3153.5|3155|3153.5|3154|3153.5|0
1757686560000|2025-09-12 14:16:00|3154.5|3154|3154|3153.5|3155|3154|3154|3153.5|1199
1757686570000|2025-09-12 14:16:10|3154.5||3154||3154.5||3154||0
1757686580000|2025-09-12 14:16:20|3154.5|3154|3155.5|3154.5|3155.5|3154.5|3154.5|3154|5
1757686590000|2025-09-12 14:16:30|3155||3155||3155||3155||0
1757686600000|2025-09-12 14:16:40|3156|3155.5|3156|3155|3156|3155.5|3155.5|3155|264
1757686610000|2025-09-12 14:16:50|3155.5|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|286
1757686620000|2025-09-12 14:17:00|3155|3154|3155|3154|3155|3154|3155|3154|155
1757686640000|2025-09-12 14:17:20|3156|3155|3156|3155|3156|3155|3156|3155|0
1757686650000|2025-09-12 14:17:30|3155.5||3155.5||3155.5||3155.5||0
1757686660000|2025-09-12 14:17:40|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|636
1757686670000|2025-09-12 14:17:50|3156|3155|3155.5|3155|3156|3155|3155.5|3154.5|313
1757686680000|2025-09-12 14:18:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|7
1757686690000|2025-09-12 14:18:10|3155.5|3155|3155.5|3154.5|3155.5|3155|3155|3154|612
1757686700000|2025-09-12 14:18:20|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|400
1757686720000|2025-09-12 14:18:40|3156||3156||3156||3155.5||0
1757686730000|2025-09-12 14:18:50|3155.5|3155|3156|3155|3156|3155|3155|3155|503
1757686750000|2025-09-12 14:19:10|3155.5|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|0
1757686760000|2025-09-12 14:19:20|3155.5||3155.5||3155.5||3155.5||0
1757686770000|2025-09-12 14:19:30|3155||3155||3155||3155||0
1757686810000|2025-09-12 14:20:10|3154.5|3154|3155|3154|3155|3154|3154.5|3154|0
1757686820000|2025-09-12 14:20:20|3156|3154.5|3156|3155.5|3156|3155.5|3156|3154.5|644
1757686830000|2025-09-12 14:20:30|3155.5|3155|3156|3155|3156|3155|3155.5|3155|1456
1757686870000|2025-09-12 14:21:10|3155.5|3156|3156.5|3156|3157|3156|3155.5|3156|107
1757686880000|2025-09-12 14:21:20|3157||3157||3157||3157||15
1757686890000|2025-09-12 14:21:30|3156.5||3156.5||3156.5||3156.5||0
1757686900000|2025-09-12 14:21:40|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|65
1757686910000|2025-09-12 14:21:50|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|0
1757686920000|2025-09-12 14:22:00|3158||3158||3158||3158||71
1757686930000|2025-09-12 14:22:10|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157.5|66
1757686940000|2025-09-12 14:22:20|3159||3159||3159||3159||47
1757686950000|2025-09-12 14:22:30|||||||||270
1757686960000|2025-09-12 14:22:40|3159.5|3158.5|3159|3158.5|3159.5|3159|3159|3158.5|438
1757686970000|2025-09-12 14:22:50|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|0
1757686980000|2025-09-12 14:23:00|3158||3158.5||3158.5||3158||272
1757686990000|2025-09-12 14:23:10|3159|3158|3159|3158|3159|3158|3159|3158|123
1757687000000|2025-09-12 14:23:20|3158.5||3159||3159||3158.5||0
1757687010000|2025-09-12 14:23:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158|333
1757687020000|2025-09-12 14:23:40|3160||3159.5||3160||3159.5||0
1757687030000|2025-09-12 14:23:50|3159||3159||3159||3159||750
1757687050000|2025-09-12 14:24:10|||||||||145
1757687060000|2025-09-12 14:24:20|||||||||24
1757687070000|2025-09-12 14:24:30|3159.5||3159||3159.5||3159||8346
1757687080000|2025-09-12 14:24:40|3159.5||3159.5||3159.5||3159.5||0
1757687100000|2025-09-12 14:25:00|3160|3159|3160|3159|3160|3159|3160|3159|0
1757687120000|2025-09-12 14:25:20|3159.5||3159.5||3159.5||3159.5||0
1757687130000|2025-09-12 14:25:30|3159|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|0
1757687140000|2025-09-12 14:25:40|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|1090
1757687150000|2025-09-12 14:25:50|3158.5||3158.5||3158.5||3158.5||1841
1757687160000|2025-09-12 14:26:00|3159|3158|3159|3158|3159|3158|3159|3158|94
1757687170000|2025-09-12 14:26:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|18
1757687180000|2025-09-12 14:26:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|0
1757687200000|2025-09-12 14:26:40|3159||3159||3159||3159||0
1757687210000|2025-09-12 14:26:50|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1757687220000|2025-09-12 14:27:00|3159|3158.5|3159|3158|3159|3158.5|3158.5|3158|650
1757687230000|2025-09-12 14:27:10||3158.5||3158||3158.5||3158|0
1757687240000|2025-09-12 14:27:20|3158.5||3159||3159||3158.5||1234
1757687250000|2025-09-12 14:27:30||3158||3158||3158||3158|2
1757687260000|2025-09-12 14:27:40||3157.5||3157.5||3157.5||3157.5|0
1757687280000|2025-09-12 14:28:00|3160|3158|3160|3158.5|3160|3158.5|3160|3158|19
1757687290000|2025-09-12 14:28:10|3159.5|3158|3159|3158|3159.5|3158|3159|3158|3909
1757687300000|2025-09-12 14:28:20||3157.5||3157.5||3157.5||3157.5|632
1757687310000|2025-09-12 14:28:30|3158.5|3158|3159|3157.5|3159|3158|3158.5|3157.5|2263
1757687320000|2025-09-12 14:28:40|3158.5||3158.5||3158.5||3158.5||0
1757687330000|2025-09-12 14:28:50|3159||3159||3159||3158.5||0
1757687350000|2025-09-12 14:29:10|3158.5||3158.5||3158.5||3158.5||351
1757687360000|2025-09-12 14:29:20|3159||3158.5||3159||3158.5||0
1757687370000|2025-09-12 14:29:30|3159|3157|3158.5|3157|3159|3157|3158.5|3157|0
1757687380000|2025-09-12 14:29:40|3158|3156.5|3158|3157|3158|3157|3158|3156.5|130
1757687390000|2025-09-12 14:29:50|3158.5||3158.5||3158.5||3158.5||90
1757687400000|2025-09-12 14:30:00|3159|3157.5|3159.5|3158.5|3159.5|3158.5|3159|3157.5|985
1757687410000|2025-09-12 14:30:10|||||||||300
1757687420000|2025-09-12 14:30:20|3161|3160|3161|3160|3161|3160|3161|3160|85
1757687430000|2025-09-12 14:30:30|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160.5|3159|1154
1757687450000|2025-09-12 14:30:50|3160|3159.5|3160|3158.5|3160|3159.5|3159.5|3158.5|297
1757687460000|2025-09-12 14:31:00|3159.5||3159.5||3159.5||3159.5||1622
1757687470000|2025-09-12 14:31:10|3160||3160||3160||3160||10
1757687490000|2025-09-12 14:31:30|3159.5||3160||3160||3159.5||355
1757687500000|2025-09-12 14:31:40||3159||3159||3159||3159|0
1757687510000|2025-09-12 14:31:50||3158.5||3158.5||3158.5||3158.5|100
1757687540000|2025-09-12 14:32:20|3159.5||3160||3160||3159.5||0
1757687570000|2025-09-12 14:32:50|||||||||206
1757687580000|2025-09-12 14:33:00||3159||3159||3159||3159|0
1757687590000|2025-09-12 14:33:10|3159.5|3158|3159.5|3158|3159.5|3158|3159.5|3158|699
1757687620000|2025-09-12 14:33:40||3158.5||3158.5||3158.5||3158.5|69
1757687630000|2025-09-12 14:33:50||3158||3158||3158||3158|797
1757687640000|2025-09-12 14:34:00||3158.5||3158.5||3158.5||3158.5|225
1757687650000|2025-09-12 14:34:10||3158||3158.5||3158.5||3158|0
1757687660000|2025-09-12 14:34:20|||||||||610
1757687670000|2025-09-12 14:34:30|3159|3158|3159|3158|3159|3158|3159|3158|8
1757687680000|2025-09-12 14:34:40|||||||||356
1757687690000|2025-09-12 14:34:50||3157.5||3157.5||3157.5||3157.5|31
1757687700000|2025-09-12 14:35:00|3158.5||3158.5||3158.5||3158.5||0
1757687730000|2025-09-12 14:35:30|3159|3158|3159|3158|3159|3158|3159|3158|467
1757687740000|2025-09-12 14:35:40|3159.5||3159.5||3159.5||3159.5||140
1757687780000|2025-09-12 14:36:20||3158.5||3158.5||3158.5||3158.5|21
1757687800000|2025-09-12 14:36:40|3159|3158|3159|3158|3159|3158|3159|3158|562
1757687810000|2025-09-12 14:36:50|3159.5||3159.5||3159.5||3159.5||0
1757687820000|2025-09-12 14:37:00|3159||3159||3159||3159||0
1757687830000|2025-09-12 14:37:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1757687840000|2025-09-12 14:37:20|3159|3158|3159|3158|3159|3158|3159|3158|665
1757687850000|2025-09-12 14:37:30||3157.5||3157.5||3157.5||3157.5|588
1757687870000|2025-09-12 14:37:50|3158|3157|3158|3157|3158|3157|3158|3157|673
1757687900000|2025-09-12 14:38:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|259
1757687920000|2025-09-12 14:38:40|||||||||2
1757687930000|2025-09-12 14:38:50|3158|3156|3158|3156.5|3158|3156.5|3158|3156|67
1757687940000|2025-09-12 14:39:00||3157||3157||3157||3157|0
1757687950000|2025-09-12 14:39:10|3158.5|3157.5|3158.5|3157|3158.5|3157.5|3158.5|3157|477
1757687980000|2025-09-12 14:39:40|3157|3156|3157|3156|3157|3156|3157|3156|1601
1757687990000|2025-09-12 14:39:50|||||||||505
1757688000000|2025-09-12 14:40:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|112
1757688010000|2025-09-12 14:40:10||3156||3156||3156||3156|0
1757688030000|2025-09-12 14:40:30||3156.5||3156.5||3156.5||3156.5|162
1757688040000|2025-09-12 14:40:40|3158|3157|3158|3156.5|3158|3157|3158|3156.5|379
1757688050000|2025-09-12 14:40:50|3157.5||3157.5||3157.5||3157.5||0
1757688060000|2025-09-12 14:41:00|3158||3158||3158||3158||84
1757688080000|2025-09-12 14:41:20|||||||||50
1757688090000|2025-09-12 14:41:30||3157||3157||3157||3157|279
1757688100000|2025-09-12 14:41:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|1970
1757688120000|2025-09-12 14:42:00|||||||||250
1757688140000|2025-09-12 14:42:20|3158||3158||3158||3158||26
1757688150000|2025-09-12 14:42:30|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|307
1757688160000|2025-09-12 14:42:40|||||||||356
1757688180000|2025-09-12 14:43:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|1122
1757688190000|2025-09-12 14:43:10|3158|3157.5|3158.5|3158|3159|3158|3158|3157.5|561
1757688200000|2025-09-12 14:43:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|494
1757688210000|2025-09-12 14:43:30|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|326
1757688220000|2025-09-12 14:43:40|||||||||429
1757688230000|2025-09-12 14:43:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1757688250000|2025-09-12 14:44:10|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|517
1757688260000|2025-09-12 14:44:20|3156.5|3156|3155.5|3155|3156.5|3156|3155.5|3155|1328
1757688270000|2025-09-12 14:44:30|3156||3155.5||3156||3155.5||202
1757688280000|2025-09-12 14:44:40|3156|3155.5|3156|3155|3156|3155.5|3156|3155|536
1757688300000|2025-09-12 14:45:00|3155.5||3156||3156||3155.5||935
1757688310000|2025-09-12 14:45:10|3155.5||3155.5||3155.5||3155.5||0
1757688320000|2025-09-12 14:45:20|||||||||986
1757688330000|2025-09-12 14:45:30|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|126
1757688340000|2025-09-12 14:45:40|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|82
1757688350000|2025-09-12 14:45:50|3156.5|3156|3157|3156|3157|3156|3156.5|3156|24
1757688360000|2025-09-12 14:46:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|1078
1757688370000|2025-09-12 14:46:10|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|364
1757688400000|2025-09-12 14:46:40|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|274
1757688410000|2025-09-12 14:46:50|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1757688420000|2025-09-12 14:47:00|3156.5|3155|3156|3155|3156.5|3155|3156|3155|28
1757688430000|2025-09-12 14:47:10|3156.5|3155.5|3156.5|3156|3156.5|3156|3156.5|3155.5|0
1757688440000|2025-09-12 14:47:20|3157|3156.5|3157.5|3157|3157.5|3157|3157|3156.5|245
1757688460000|2025-09-12 14:47:40|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|321
1757688480000|2025-09-12 14:48:00|3157.5||3157.5||3157.5||3157.5||0
1757688490000|2025-09-12 14:48:10|3157||3157||3157||3157||0
1757688500000|2025-09-12 14:48:20|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|1526
1757688540000|2025-09-12 14:49:00|3157|3156.5|3158.5|3158|3158.5|3158|3157|3156.5|567
1757688560000|2025-09-12 14:49:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757688590000|2025-09-12 14:49:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|283
1757688650000|2025-09-12 14:50:50|3159|3158.5|3159|3158|3159|3158.5|3159|3158|1768
1757688660000|2025-09-12 14:51:00|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|421
1757688670000|2025-09-12 14:51:10|3158||3157.5||3158||3157.5||107
1757688680000|2025-09-12 14:51:20|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|1151
1757688690000|2025-09-12 14:51:30|3157.5|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3157|332
1757688700000|2025-09-12 14:51:40|3158||3158||3158||3158||0
1757688720000|2025-09-12 14:52:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|467
1757688730000|2025-09-12 14:52:10|3159||3159||3159||3159||13
1757688750000|2025-09-12 14:52:30||3158.5||3158.5||3158.5||3158.5|19
1757688760000|2025-09-12 14:52:40|3159.5|3159|3160|3159|3160|3159|3159.5|3159|684
1757688770000|2025-09-12 14:52:50|3159.5||3160||3160||3159.5||0
1757688780000|2025-09-12 14:53:00|3159.5||3160||3160||3159.5||0
1757688790000|2025-09-12 14:53:10|3159.5||3160||3160||3159.5||240
1757688800000|2025-09-12 14:53:20|3159.5||3159.5||3160||3159.5||0
1757688810000|2025-09-12 14:53:30|3160|3159.5|3160|3159.5|3160|3159.5|3159.5|3159.5|5
1757688820000|2025-09-12 14:53:40|||||||||562
1757688840000|2025-09-12 14:54:00|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1757688850000|2025-09-12 14:54:10|3160||3160||3160||3160||14
1757688870000|2025-09-12 14:54:30|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757688900000|2025-09-12 14:55:00|3160|3159|3160|3159.5|3160|3159.5|3160|3159|282
1757688920000|2025-09-12 14:55:20|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|1446
1757688940000|2025-09-12 14:55:40|3162|3161|3162|3161|3162|3161|3162|3161|790
1757688950000|2025-09-12 14:55:50|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|1159
1757688960000|2025-09-12 14:56:00||3160.5||3160.5||3160.5||3160.5|1931
1757688980000|2025-09-12 14:56:20||3161||3161||3161||3161|2000
1757689000000|2025-09-12 14:56:40||3160.5||3160.5||3160.5||3160.5|1636
1757689010000|2025-09-12 14:56:50||3161||3160.5||3161||3160.5|500
1757689020000|2025-09-12 14:57:00|3161||3161||3161||3161||193
1757689030000|2025-09-12 14:57:10|3161.5||3161.5||3161.5||3161.5||0
1757689040000|2025-09-12 14:57:20|3161||3161||3161.5||3161||0
1757689050000|2025-09-12 14:57:30|3161.5||3161||3161.5||3161||0
1757689060000|2025-09-12 14:57:40|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1757689070000|2025-09-12 14:57:50||3160.5||3160.5||3160.5||3160.5|81
1757689090000|2025-09-12 14:58:10||3161||3160.5||3161||3160.5|0
1757689100000|2025-09-12 14:58:20|||||||||19
1757689110000|2025-09-12 14:58:30|3162|3161|3162|3161|3162|3161|3162|3161|0
1757689120000|2025-09-12 14:58:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|1026
1757689140000|2025-09-12 14:59:00|3162||3161.5||3162||3161.5||0
1757689190000|2025-09-12 14:59:50|3161||3161.5||3161.5||3161||985
1757689200000|2025-09-12 15:00:00|3161|3161.5|3162|3161.5|3162|3161.5|3161|3161.5|655
1757689220000|2025-09-12 15:00:20|3162.5|3162|3162|3161.5|3163|3162|3162|3161.5|10973
1757689230000|2025-09-12 15:00:30|||||||||1833
1757689240000|2025-09-12 15:00:40||3161||3161||3161||3161|0
1757689260000|2025-09-12 15:01:00|3161.5||3161.5||3161.5||3161.5||0
1757689270000|2025-09-12 15:01:10|3161|3160.5|3158.5|3158|3161|3160.5|3158.5|3158|1842
1757689280000|2025-09-12 15:01:20|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|52
1757689290000|2025-09-12 15:01:30|3158.5|3157|3158.5|3158|3158.5|3158|3158.5|3157|12
1757689300000|2025-09-12 15:01:40|3158|3157.5|3158|3157|3158.5|3157.5|3158|3157|66
1757689310000|2025-09-12 15:01:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|0
1757689320000|2025-09-12 15:02:00|3158||3158||3158||3158||65
1757689330000|2025-09-12 15:02:10|3158.5||3158||3158.5||3158||0
1757689340000|2025-09-12 15:02:20|||||||||287
1757689350000|2025-09-12 15:02:30|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|18
1757689360000|2025-09-12 15:02:40|3158|3157.5|3158|3157.5|3158.5|3157.5|3158|3157.5|164
1757689380000|2025-09-12 15:03:00|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|493
1757689400000|2025-09-12 15:03:20|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|465
1757689410000|2025-09-12 15:03:30|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|1326
1757689420000|2025-09-12 15:03:40|3158|3157|3158|3157|3158|3157|3158|3157|82
1757689440000|2025-09-12 15:04:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1757689460000|2025-09-12 15:04:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757689470000|2025-09-12 15:04:30|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|107
1757689490000|2025-09-12 15:04:50|||||||||1294
1757689500000|2025-09-12 15:05:00|3155.5|3154.5|3157|3156.5|3157|3156.5|3155.5|3154.5|12633
1757689510000|2025-09-12 15:05:10|3157.5||3157.5||3157.5||3157.5||0
1757689520000|2025-09-12 15:05:20|3157|3156|3157|3156.5|3157|3156.5|3157|3156|1158
1757689530000|2025-09-12 15:05:30|3157.5||3157.5||3157.5||3157.5||15
1757689540000|2025-09-12 15:05:40||3157||3156.5||3157||3156.5|0
1757689550000|2025-09-12 15:05:50||3157||3156.5||3157||3156.5|312
1757689560000|2025-09-12 15:06:00|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158.5|3157|670
1757689570000|2025-09-12 15:06:10||3158||3157.5||3158||3157.5|0
1757689620000|2025-09-12 15:07:00||3158||3158||3158||3158|0
1757689630000|2025-09-12 15:07:10|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1757689640000|2025-09-12 15:07:20||3159||3159||3159||3159|0
1757689660000|2025-09-12 15:07:40|||||||||1000
1757689670000|2025-09-12 15:07:50|3160|3159.5|3160.5|3160|3160.5|3160|3160|3159.5|1054
1757689680000|2025-09-12 15:08:00||3159.5||3159.5||3159.5||3159.5|25
1757689690000|2025-09-12 15:08:10|3160||3160||3160||3160||0
1757689720000|2025-09-12 15:08:40|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|0
1757689730000|2025-09-12 15:08:50||3159.5||3159.5||3159.5||3159.5|48
1757689740000|2025-09-12 15:09:00|3160||3160.5||3160.5||3160||0
1757689750000|2025-09-12 15:09:10||3160||3160||3160||3160|0
1757689760000|2025-09-12 15:09:20|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1757689770000|2025-09-12 15:09:30|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|48
1757689780000|2025-09-12 15:09:40|3160|3159.5|3159.5|3159|3160|3159.5|3159.5|3159|1040
1757689790000|2025-09-12 15:09:50|3160|3159.5|3160.5|3160|3160.5|3160|3160|3159.5|92
1757689810000|2025-09-12 15:10:10|3160|3159|3159.5|3159|3160|3159|3159.5|3159|1265
1757689820000|2025-09-12 15:10:20||3158.5||3158.5||3158.5||3158.5|0
1757689830000|2025-09-12 15:10:30|3159||3159.5||3159.5||3159||0
1757689840000|2025-09-12 15:10:40|3160|3159|3159|3158.5|3160|3159.5|3159|3158.5|5104
1757689860000|2025-09-12 15:11:00|||||||||260
1757689870000|2025-09-12 15:11:10|3159.5||3159.5||3159.5||3159||720
1757689880000|2025-09-12 15:11:20||3159||3158.5||3159||3158.5|1019
1757689890000|2025-09-12 15:11:30|3159|3159|3159|3158.5|3159|3159|3159|3158.5|0
1757689900000|2025-09-12 15:11:40|3159.5||3159.5||3159.5||3159.5||0
1757689910000|2025-09-12 15:11:50|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|1
1757689920000|2025-09-12 15:12:00||3158||3158||3158||3158|0
1757689930000|2025-09-12 15:12:10|3158|3157.5|3159|3158|3159|3158|3158|3157.5|0
1757689940000|2025-09-12 15:12:20|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|137
1757689960000|2025-09-12 15:12:40||3159.5||3159.5||3159.5||3159.5|495
1757689980000|2025-09-12 15:13:00|3160.5|3160|3160.5|3159.5|3160.5|3160|3160|3159.5|881
1757690000000|2025-09-12 15:13:20||3160||3160||3160||3160|93
1757690010000|2025-09-12 15:13:30|||||||||256
1757690040000|2025-09-12 15:14:00|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1757690050000|2025-09-12 15:14:10|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1757690060000|2025-09-12 15:14:20|3162||3162||3162||3162||71
1757690070000|2025-09-12 15:14:30|3161.5||3161.5||3161.5||3161.5||1376
1757690080000|2025-09-12 15:14:40|3160.5|3160|3161|3160|3161|3160|3160.5|3160|53
1757690090000|2025-09-12 15:14:50|3161.5|3161|3163|3162|3163|3162|3161.5|3161|2315
1757690100000|2025-09-12 15:15:00|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|822
1757690120000|2025-09-12 15:15:20|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|100
1757690130000|2025-09-12 15:15:30|||||||||2
1757690140000|2025-09-12 15:15:40|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|10876
1757690150000|2025-09-12 15:15:50|3163|3162|3163.5|3162|3163.5|3162|3163|3162|0
1757690180000|2025-09-12 15:16:20|||||||||1507
1757690210000|2025-09-12 15:16:50|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1757690220000|2025-09-12 15:17:00|3163.5||3163||3163.5||3163||1356
1757690230000|2025-09-12 15:17:10|3163.5||3163||3163.5||3163||230
1757690260000|2025-09-12 15:17:40|||||||||788
1757690270000|2025-09-12 15:17:50|3163.5||3163.5||3163.5||3163.5||0
1757690280000|2025-09-12 15:18:00|3163||3163.5||3163.5||3163||6
1757690300000|2025-09-12 15:18:20||3162.5||3162.5||3162.5||3162.5|1436
1757690310000|2025-09-12 15:18:30|3163|3162|3163|3162|3163|3162|3163|3162|0
1757690320000|2025-09-12 15:18:40|||||||||605
1757690330000|2025-09-12 15:18:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1757690360000|2025-09-12 15:19:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|1954
1757690370000|2025-09-12 15:19:30||3160||3160||3160||3160|1266
1757690380000|2025-09-12 15:19:40||3160.5||3160.5||3160.5||3160.5|0
1757690390000|2025-09-12 15:19:50|||||||||163
1757690400000|2025-09-12 15:20:00||3160||3160||3160||3160|30
1757690410000|2025-09-12 15:20:10||3160.5||3160||3160.5||3160|386
1757690420000|2025-09-12 15:20:20||3160.5||3160.5||3160.5||3160.5|989
1757690430000|2025-09-12 15:20:30||3160||3160||3160||3160|68
1757690440000|2025-09-12 15:20:40|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|446
1757690450000|2025-09-12 15:20:50|3160|3159|3160|3159|3160|3159|3160|3159|0
1757690460000|2025-09-12 15:21:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|541
1757690470000|2025-09-12 15:21:10|||||||||417
1757690490000|2025-09-12 15:21:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1757690500000|2025-09-12 15:21:40|||||||||1819
1757690510000|2025-09-12 15:21:50|3160.5||3160.5||3160.5||3160.5||168
1757690520000|2025-09-12 15:22:00||3159.5||3159.5||3159.5||3159.5|0
1757690530000|2025-09-12 15:22:10|||||||||985
1757690540000|2025-09-12 15:22:20|||||||||195
1757690550000|2025-09-12 15:22:30|3161||3161||3161||3161||1123
1757690610000|2025-09-12 15:23:30|3160.5||3160.5||3160.5||3160.5||908
1757690620000|2025-09-12 15:23:40|||||||||280
1757690630000|2025-09-12 15:23:50|3161||3160.5||3161||3160.5||0
1757690640000|2025-09-12 15:24:00|3161||3161||3161||3161||646
1757690660000|2025-09-12 15:24:20||3160||3160||3160||3160|353
1757690680000|2025-09-12 15:24:40|||||||||481
1757690700000|2025-09-12 15:25:00|||||||||502
1757690710000|2025-09-12 15:25:10|3159.5|3158.5|3158.5|3157|3159.5|3158.5|3158.5|3157|1409
1757690720000|2025-09-12 15:25:20|3159|3157.5|3158.5|3157|3159|3157.5|3158.5|3157|81
1757690730000|2025-09-12 15:25:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|5381
1757690750000|2025-09-12 15:25:50|||||||||1507
1757690760000|2025-09-12 15:26:00||3158||3158||3158||3158|0
1757690780000|2025-09-12 15:26:20|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|7
1757690790000|2025-09-12 15:26:30|3158.5||3158.5||3158.5||3158.5||0
1757690800000|2025-09-12 15:26:40|3158|3157|3158|3157|3158|3157|3158|3157|4130
1757690810000|2025-09-12 15:26:50|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|2181
1757690820000|2025-09-12 15:27:00|||||||||971
1757690830000|2025-09-12 15:27:10|||||||||739
1757690880000|2025-09-12 15:28:00|3157|3156|3157|3156|3157|3156|3157|3156|919
1757690900000|2025-09-12 15:28:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|1
1757690910000|2025-09-12 15:28:30||3155||3155||3155||3155|5
1757690920000|2025-09-12 15:28:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|797
1757690940000|2025-09-12 15:29:00|3156|3155|3157|3156|3157|3156|3156|3155|606
1757690950000|2025-09-12 15:29:10|3156.5|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|1286
1757690960000|2025-09-12 15:29:20|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|642
1757690970000|2025-09-12 15:29:30|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|1570
1757690980000|2025-09-12 15:29:40|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|193
1757690990000|2025-09-12 15:29:50|3157|3156|3157.5|3156|3157.5|3156|3157|3156|445
1757688160000|2025-09-12 14:42:40|||||||||356
1757688180000|2025-09-12 14:43:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|1122
1757688190000|2025-09-12 14:43:10|3158|3157.5|3158.5|3158|3159|3158|3158|3157.5|561
1757688200000|2025-09-12 14:43:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|494
1757688210000|2025-09-12 14:43:30|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|326
1757688220000|2025-09-12 14:43:40|||||||||429
1757688230000|2025-09-12 14:43:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1757688250000|2025-09-12 14:44:10|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|517
1757688260000|2025-09-12 14:44:20|3156.5|3156|3155.5|3155|3156.5|3156|3155.5|3155|1328
1757688270000|2025-09-12 14:44:30|3156||3155.5||3156||3155.5||202
1757688280000|2025-09-12 14:44:40|3156|3155.5|3156|3155|3156|3155.5|3156|3155|536
1757688300000|2025-09-12 14:45:00|3155.5||3156||3156||3155.5||935
1757688310000|2025-09-12 14:45:10|3155.5||3155.5||3155.5||3155.5||0
1757688320000|2025-09-12 14:45:20|||||||||986
1757688330000|2025-09-12 14:45:30|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|126
1757688340000|2025-09-12 14:45:40|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|82
1757688350000|2025-09-12 14:45:50|3156.5|3156|3157|3156|3157|3156|3156.5|3156|24
1757688360000|2025-09-12 14:46:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|1078
1757688370000|2025-09-12 14:46:10|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|364
1757688400000|2025-09-12 14:46:40|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|274
1757688410000|2025-09-12 14:46:50|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1757688420000|2025-09-12 14:47:00|3156.5|3155|3156|3155|3156.5|3155|3156|3155|28
1757688430000|2025-09-12 14:47:10|3156.5|3155.5|3156.5|3156|3156.5|3156|3156.5|3155.5|0
1757688440000|2025-09-12 14:47:20|3157|3156.5|3157.5|3157|3157.5|3157|3157|3156.5|245
1757688460000|2025-09-12 14:47:40|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|321
1757688480000|2025-09-12 14:48:00|3157.5||3157.5||3157.5||3157.5||0
1757688490000|2025-09-12 14:48:10|3157||3157||3157||3157||0
1757688500000|2025-09-12 14:48:20|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|1526
1757688540000|2025-09-12 14:49:00|3157|3156.5|3158.5|3158|3158.5|3158|3157|3156.5|567
1757688560000|2025-09-12 14:49:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757688590000|2025-09-12 14:49:50|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|283
1757688650000|2025-09-12 14:50:50|3159|3158.5|3159|3158|3159|3158.5|3159|3158|1768
1757688660000|2025-09-12 14:51:00|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|421
1757688670000|2025-09-12 14:51:10|3158||3157.5||3158||3157.5||107
1757688680000|2025-09-12 14:51:20|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|1151
1757688690000|2025-09-12 14:51:30|3157.5|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3157|332
1757688700000|2025-09-12 14:51:40|3158||3158||3158||3158||0
1757688720000|2025-09-12 14:52:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|467
1757688730000|2025-09-12 14:52:10|3159||3159||3159||3159||13
1757688750000|2025-09-12 14:52:30||3158.5||3158.5||3158.5||3158.5|19
1757688760000|2025-09-12 14:52:40|3159.5|3159|3160|3159|3160|3159|3159.5|3159|684
1757688770000|2025-09-12 14:52:50|3159.5||3160||3160||3159.5||0
1757688780000|2025-09-12 14:53:00|3159.5||3160||3160||3159.5||0
1757688790000|2025-09-12 14:53:10|3159.5||3160||3160||3159.5||240
1757688800000|2025-09-12 14:53:20|3159.5||3159.5||3160||3159.5||0
1757688810000|2025-09-12 14:53:30|3160|3159.5|3160|3159.5|3160|3159.5|3159.5|3159.5|5
1757688820000|2025-09-12 14:53:40|||||||||562
1757688840000|2025-09-12 14:54:00|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1757688850000|2025-09-12 14:54:10|3160||3160||3160||3160||14
1757688870000|2025-09-12 14:54:30|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757688900000|2025-09-12 14:55:00|3160|3159|3160|3159.5|3160|3159.5|3160|3159|282
1757688920000|2025-09-12 14:55:20|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|1446
1757688940000|2025-09-12 14:55:40|3162|3161|3162|3161|3162|3161|3162|3161|790
1757688950000|2025-09-12 14:55:50|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|1159
1757688960000|2025-09-12 14:56:00||3160.5||3160.5||3160.5||3160.5|1931
1757688980000|2025-09-12 14:56:20||3161||3161||3161||3161|2000
1757689000000|2025-09-12 14:56:40||3160.5||3160.5||3160.5||3160.5|1636
1757689010000|2025-09-12 14:56:50||3161||3160.5||3161||3160.5|500
1757689020000|2025-09-12 14:57:00|3161||3161||3161||3161||193
1757689030000|2025-09-12 14:57:10|3161.5||3161.5||3161.5||3161.5||0
1757689040000|2025-09-12 14:57:20|3161||3161||3161.5||3161||0
1757689050000|2025-09-12 14:57:30|3161.5||3161||3161.5||3161||0
1757689060000|2025-09-12 14:57:40|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1757689070000|2025-09-12 14:57:50||3160.5||3160.5||3160.5||3160.5|81
1757689090000|2025-09-12 14:58:10||3161||3160.5||3161||3160.5|0
1757689100000|2025-09-12 14:58:20|||||||||19
1757689110000|2025-09-12 14:58:30|3162|3161|3162|3161|3162|3161|3162|3161|0
1757689120000|2025-09-12 14:58:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|1026
1757689140000|2025-09-12 14:59:00|3162||3161.5||3162||3161.5||0
1757689190000|2025-09-12 14:59:50|3161||3161.5||3161.5||3161||985
1757689200000|2025-09-12 15:00:00|3161|3161.5|3162|3161.5|3162|3161.5|3161|3161.5|655
1757689220000|2025-09-12 15:00:20|3162.5|3162|3162|3161.5|3163|3162|3162|3161.5|10973
1757689230000|2025-09-12 15:00:30|||||||||1833
1757689240000|2025-09-12 15:00:40||3161||3161||3161||3161|0
1757689260000|2025-09-12 15:01:00|3161.5||3161.5||3161.5||3161.5||0
1757689270000|2025-09-12 15:01:10|3161|3160.5|3158.5|3158|3161|3160.5|3158.5|3158|1842
1757689280000|2025-09-12 15:01:20|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|52
1757689290000|2025-09-12 15:01:30|3158.5|3157|3158.5|3158|3158.5|3158|3158.5|3157|12
1757689300000|2025-09-12 15:01:40|3158|3157.5|3158|3157|3158.5|3157.5|3158|3157|66
1757689310000|2025-09-12 15:01:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|0
1757689320000|2025-09-12 15:02:00|3158||3158||3158||3158||65
1757689330000|2025-09-12 15:02:10|3158.5||3158||3158.5||3158||0
1757689340000|2025-09-12 15:02:20|||||||||287
1757689350000|2025-09-12 15:02:30|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|18
1757689360000|2025-09-12 15:02:40|3158|3157.5|3158|3157.5|3158.5|3157.5|3158|3157.5|164
1757689380000|2025-09-12 15:03:00|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|493
1757689400000|2025-09-12 15:03:20|3158.5|3158|3158|3157.5|3158.5|3158|3158|3157.5|465
1757689410000|2025-09-12 15:03:30|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|1326
1757689420000|2025-09-12 15:03:40|3158|3157|3158|3157|3158|3157|3158|3157|82
1757689440000|2025-09-12 15:04:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1757689460000|2025-09-12 15:04:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1757689470000|2025-09-12 15:04:30|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|107
1757689490000|2025-09-12 15:04:50|||||||||1294
1757689500000|2025-09-12 15:05:00|3155.5|3154.5|3157|3156.5|3157|3156.5|3155.5|3154.5|12633
1757689510000|2025-09-12 15:05:10|3157.5||3157.5||3157.5||3157.5||0
1757689520000|2025-09-12 15:05:20|3157|3156|3157|3156.5|3157|3156.5|3157|3156|1158
1757689530000|2025-09-12 15:05:30|3157.5||3157.5||3157.5||3157.5||15
1757689540000|2025-09-12 15:05:40||3157||3156.5||3157||3156.5|0
1757689550000|2025-09-12 15:05:50||3157||3156.5||3157||3156.5|312
1757689560000|2025-09-12 15:06:00|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158.5|3157|670
1757689570000|2025-09-12 15:06:10||3158||3157.5||3158||3157.5|0
1757689620000|2025-09-12 15:07:00||3158||3158||3158||3158|0
1757689630000|2025-09-12 15:07:10|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1757689640000|2025-09-12 15:07:20||3159||3159||3159||3159|0
1757689660000|2025-09-12 15:07:40|||||||||1000
1757689670000|2025-09-12 15:07:50|3160|3159.5|3160.5|3160|3160.5|3160|3160|3159.5|1054
1757689680000|2025-09-12 15:08:00||3159.5||3159.5||3159.5||3159.5|25
1757689690000|2025-09-12 15:08:10|3160||3160||3160||3160||0
1757689720000|2025-09-12 15:08:40|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|0
1757689730000|2025-09-12 15:08:50||3159.5||3159.5||3159.5||3159.5|48
1757689740000|2025-09-12 15:09:00|3160||3160.5||3160.5||3160||0
1757689750000|2025-09-12 15:09:10||3160||3160||3160||3160|0
1757689760000|2025-09-12 15:09:20|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1757689770000|2025-09-12 15:09:30|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|48
1757689780000|2025-09-12 15:09:40|3160|3159.5|3159.5|3159|3160|3159.5|3159.5|3159|1040
1757689790000|2025-09-12 15:09:50|3160|3159.5|3160.5|3160|3160.5|3160|3160|3159.5|92
1757689810000|2025-09-12 15:10:10|3160|3159|3159.5|3159|3160|3159|3159.5|3159|1265
1757689820000|2025-09-12 15:10:20||3158.5||3158.5||3158.5||3158.5|0
1757689830000|2025-09-12 15:10:30|3159||3159.5||3159.5||3159||0
1757689840000|2025-09-12 15:10:40|3160|3159|3159|3158.5|3160|3159.5|3159|3158.5|5104
1757689860000|2025-09-12 15:11:00|||||||||260
1757689870000|2025-09-12 15:11:10|3159.5||3159.5||3159.5||3159||720
1757689880000|2025-09-12 15:11:20||3159||3158.5||3159||3158.5|1019
1757689890000|2025-09-12 15:11:30|3159|3159|3159|3158.5|3159|3159|3159|3158.5|0
1757689900000|2025-09-12 15:11:40|3159.5||3159.5||3159.5||3159.5||0
1757689910000|2025-09-12 15:11:50|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|1
1757689920000|2025-09-12 15:12:00||3158||3158||3158||3158|0
1757689930000|2025-09-12 15:12:10|3158|3157.5|3159|3158|3159|3158|3158|3157.5|0
1757689940000|2025-09-12 15:12:20|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|137
1757689960000|2025-09-12 15:12:40||3159.5||3159.5||3159.5||3159.5|495
1757689980000|2025-09-12 15:13:00|3160.5|3160|3160.5|3159.5|3160.5|3160|3160|3159.5|881
1757690000000|2025-09-12 15:13:20||3160||3160||3160||3160|93
1757690010000|2025-09-12 15:13:30|||||||||256
1757690040000|2025-09-12 15:14:00|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1757690050000|2025-09-12 15:14:10|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1757690060000|2025-09-12 15:14:20|3162||3162||3162||3162||71
1757690070000|2025-09-12 15:14:30|3161.5||3161.5||3161.5||3161.5||1376
1757690080000|2025-09-12 15:14:40|3160.5|3160|3161|3160|3161|3160|3160.5|3160|53
1757690090000|2025-09-12 15:14:50|3161.5|3161|3163|3162|3163|3162|3161.5|3161|2315
1757690100000|2025-09-12 15:15:00|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|822
1757690120000|2025-09-12 15:15:20|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|100
1757690130000|2025-09-12 15:15:30|||||||||2
1757690140000|2025-09-12 15:15:40|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|10876
1757690150000|2025-09-12 15:15:50|3163|3162|3163.5|3162|3163.5|3162|3163|3162|0
1757690180000|2025-09-12 15:16:20|||||||||1507
1757690210000|2025-09-12 15:16:50|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1757690220000|2025-09-12 15:17:00|3163.5||3163||3163.5||3163||1356
1757690230000|2025-09-12 15:17:10|3163.5||3163||3163.5||3163||230
1757690260000|2025-09-12 15:17:40|||||||||788
1757690270000|2025-09-12 15:17:50|3163.5||3163.5||3163.5||3163.5||0
1757690280000|2025-09-12 15:18:00|3163||3163.5||3163.5||3163||6
1757690300000|2025-09-12 15:18:20||3162.5||3162.5||3162.5||3162.5|1436
1757690310000|2025-09-12 15:18:30|3163|3162|3163|3162|3163|3162|3163|3162|0
1757690320000|2025-09-12 15:18:40|||||||||605
1757690330000|2025-09-12 15:18:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1757690360000|2025-09-12 15:19:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|1954
1757690370000|2025-09-12 15:19:30||3160||3160||3160||3160|1266
1757690380000|2025-09-12 15:19:40||3160.5||3160.5||3160.5||3160.5|0
1757690390000|2025-09-12 15:19:50|||||||||163
1757690400000|2025-09-12 15:20:00||3160||3160||3160||3160|30
1757690410000|2025-09-12 15:20:10||3160.5||3160||3160.5||3160|386
1757690420000|2025-09-12 15:20:20||3160.5||3160.5||3160.5||3160.5|989
1757690430000|2025-09-12 15:20:30||3160||3160||3160||3160|68
1757690440000|2025-09-12 15:20:40|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|446
1757690450000|2025-09-12 15:20:50|3160|3159|3160|3159|3160|3159|3160|3159|0
1757690460000|2025-09-12 15:21:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|541
1757690470000|2025-09-12 15:21:10|||||||||417
1757690490000|2025-09-12 15:21:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1757690500000|2025-09-12 15:21:40|||||||||1819
1757690510000|2025-09-12 15:21:50|3160.5||3160.5||3160.5||3160.5||168
1757690520000|2025-09-12 15:22:00||3159.5||3159.5||3159.5||3159.5|0
1757690530000|2025-09-12 15:22:10|||||||||985
1757690540000|2025-09-12 15:22:20|||||||||195
1757690550000|2025-09-12 15:22:30|3161||3161||3161||3161||1123
1757690610000|2025-09-12 15:23:30|3160.5||3160.5||3160.5||3160.5||908
1757690620000|2025-09-12 15:23:40|||||||||280
1757690630000|2025-09-12 15:23:50|3161||3160.5||3161||3160.5||0
1757690640000|2025-09-12 15:24:00|3161||3161||3161||3161||646
1757690660000|2025-09-12 15:24:20||3160||3160||3160||3160|353
1757690680000|2025-09-12 15:24:40|||||||||481
1757690700000|2025-09-12 15:25:00|||||||||502
1757690710000|2025-09-12 15:25:10|3159.5|3158.5|3158.5|3157|3159.5|3158.5|3158.5|3157|1409
1757690720000|2025-09-12 15:25:20|3159|3157.5|3158.5|3157|3159|3157.5|3158.5|3157|81
1757690730000|2025-09-12 15:25:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|5381
1757690750000|2025-09-12 15:25:50|||||||||1507
1757690760000|2025-09-12 15:26:00||3158||3158||3158||3158|0
1757690780000|2025-09-12 15:26:20|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|7
1757690790000|2025-09-12 15:26:30|3158.5||3158.5||3158.5||3158.5||0
1757690800000|2025-09-12 15:26:40|3158|3157|3158|3157|3158|3157|3158|3157|4130
1757690810000|2025-09-12 15:26:50|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|2181
1757690820000|2025-09-12 15:27:00|||||||||971
1757690830000|2025-09-12 15:27:10|||||||||739
1757690880000|2025-09-12 15:28:00|3157|3156|3157|3156|3157|3156|3157|3156|919
1757690900000|2025-09-12 15:28:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|1
1757690910000|2025-09-12 15:28:30||3155||3155||3155||3155|5
1757690920000|2025-09-12 15:28:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|797
1757690940000|2025-09-12 15:29:00|3156|3155|3157|3156|3157|3156|3156|3155|606
1757690950000|2025-09-12 15:29:10|3156.5|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|1286
1757690960000|2025-09-12 15:29:20|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|642
1757690970000|2025-09-12 15:29:30|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|1570
1757690980000|2025-09-12 15:29:40|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|193
1757690990000|2025-09-12 15:29:50|3157|3156|3157.5|3156|3157.5|3156|3157|3156|445
1757919600000|2025-09-15 07:00:00|3182.5|3178.5|3182.5|3180.5|3182.5|3180.5|3179.5|3176|1845
1757919610000|2025-09-15 07:00:10|3184.5|3181|3183.5|3180.5|3186.5|3183|3183.5|3180.5|8132
1757919620000|2025-09-15 07:00:20|3182.5|3181|3184|3180.5|3185.5|3183|3182.5|3180.5|74
1757919630000|2025-09-15 07:00:30|3182.5|3179|3182|3179|3182.5|3179.5|3182|3178.5|168
1757919640000|2025-09-15 07:00:40|3181.5|3178.5|3180.5|3178.5|3181.5|3178.5|3180.5|3178.5|518
1757919650000|2025-09-15 07:00:50|3180|3177.5|3176.5|3174|3180|3177.5|3175.5|3174|1288
1757919660000|2025-09-15 07:01:00|3176|3173|3182|3179|3182|3179|3175.5|3173|1626
1757919670000|2025-09-15 07:01:10|3178|3179.5|3176|3173|3178|3179.5|3173|3171|1796
1757919680000|2025-09-15 07:01:20|3178.5|3173.5|3180.5|3178|3180.5|3178|3177.5|3173.5|167
1757919690000|2025-09-15 07:01:30|3180|3177.5|3180|3177.5|3181.5|3178.5|3179|3176.5|0
1757919700000|2025-09-15 07:01:40|3182.5|3178|3185|3182|3186|3183.5|3182.5|3178|1323
1757919710000|2025-09-15 07:01:50|3185.5|3182.5|3185|3184|3186.5|3184|3185|3182.5|658
1757919720000|2025-09-15 07:02:00|3186.5|3184.5|3187.5|3185.5|3187.5|3185.5|3186.5|3184.5|369
1757919730000|2025-09-15 07:02:10|3187|3186|3187.5|3185.5|3187.5|3186|3187|3185|4191
1757919740000|2025-09-15 07:02:20|3186.5|3186|3186.5|3185|3186.5|3186|3186.5|3185|0
1757919760000|2025-09-15 07:02:40|3184|3181.5|3182.5|3182|3184|3182|3182.5|3181|2730
1757919770000|2025-09-15 07:02:50|3184||3183.5||3184||3183.5||239
1757919790000|2025-09-15 07:03:10|3183|3181.5|3183|3181.5|3183|3181.5|3183|3181.5|1615
1757919800000|2025-09-15 07:03:20|3184|3183|3187|3185|3187.5|3185|3184|3183|519
1757919810000|2025-09-15 07:03:30|3187.5|3186|3186.5|3185.5|3187.5|3186|3186.5|3185|273
1757919820000|2025-09-15 07:03:40|3186|3185|3184|3182|3186|3185|3184|3182|1976
1757919830000|2025-09-15 07:03:50|3183.5|3180|3182.5|3180|3183.5|3180|3182.5|3180|193
1757919840000|2025-09-15 07:04:00|3184|3180.5|3186|3184|3186|3184|3183|3180.5|46
1757919850000|2025-09-15 07:04:10|3184|3182.5|3184|3181.5|3184.5|3182.5|3183|3180.5|312
1757919860000|2025-09-15 07:04:20|3182.5|3180|3181.5|3179.5|3183.5|3181|3181.5|3179.5|217
1757919870000|2025-09-15 07:04:30|3181|3179|3183.5|3182.5|3184|3182.5|3181|3179|368
1757919880000|2025-09-15 07:04:40|3184|3183|3185|3183.5|3185|3183.5|3184|3183|795
1757919890000|2025-09-15 07:04:50|3185.5|3183|3184|3182|3185.5|3183|3184|3182|0
1757919900000|2025-09-15 07:05:00|3183.5|3180|3183.5|3182|3183.5|3182|3181.5|3180|1432
1757919910000|2025-09-15 07:05:10|3183|3182.5|3183|3181|3183.5|3182.5|3182.5|3181|1901
1757919920000|2025-09-15 07:05:20|3182.5|3180|3182|3180|3182.5|3180.5|3181.5|3180|0
1757919930000|2025-09-15 07:05:30|3181.5|3179|3179.5|3177.5|3181.5|3179|3179.5|3177.5|532
1757919940000|2025-09-15 07:05:40|3179|3177|3179|3177|3179|3177|3178.5|3176.5|2591
1757919950000|2025-09-15 07:05:50|3178.5|3176.5|3178|3176.5|3179|3176.5|3178|3176.5|0
1757919960000|2025-09-15 07:06:00|3177.5|3176|3173.5|3172|3177.5|3176|3173.5|3172|6405
1757919970000|2025-09-15 07:06:10|3174|3172.5|3175|3173.5|3176|3174|3173|3172.5|331
1757919980000|2025-09-15 07:06:20|3175.5|3173|3178|3176|3178|3176.5|3175|3173|466
1757919990000|2025-09-15 07:06:30|3177.5|3176.5|3179|3177|3179|3177|3177.5|3176.5|376
1757920000000|2025-09-15 07:06:40|3178.5|3177.5|3178.5|3178|3179|3178|3178.5|3177.5|1321
1757920010000|2025-09-15 07:06:50|3180|3178.5|3179|3178|3180|3178.5|3179|3178|197
1757920020000|2025-09-15 07:07:00|3176.5|3177.5|3176.5|3175|3176.5|3177.5|3176|3174.5|716
1757920030000|2025-09-15 07:07:10|3176|3174.5|3177|3176|3178|3176|3176|3174.5|694
1757920040000|2025-09-15 07:07:20|3176.5|3174.5|3177.5|3175.5|3177.5|3175.5|3176|3174.5|428
1757920050000|2025-09-15 07:07:30|3178|3176|3177.5|3176|3178|3176.5|3177.5|3176|0
1757920060000|2025-09-15 07:07:40|3178|3174.5|3175.5|3174.5|3178|3175|3175.5|3174.5|0
1757920070000|2025-09-15 07:07:50|3176|3175|3176.5|3174.5|3176.5|3175|3176|3174.5|117
1757920080000|2025-09-15 07:08:00|3176|3173.5|3175.5|3174.5|3176|3175|3175|3173.5|816
1757920090000|2025-09-15 07:08:10|3177|3175|3177|3175|3177|3175|3177|3175|762
1757920100000|2025-09-15 07:08:20|3176.5|3174.5|3176|3174.5|3176.5|3174.5|3176|3174.5|237
1757920110000|2025-09-15 07:08:30|3177|3175.5|3177|3175.5|3177|3175.5|3177|3175.5|0
1757920120000|2025-09-15 07:08:40|3176.5|3174.5|3176.5|3175|3176.5|3175|3176.5|3174.5|186
1757920130000|2025-09-15 07:08:50|3177.5|3174.5|3177|3175|3177.5|3176|3177|3174.5|0
1757920140000|2025-09-15 07:09:00|3177.5|3175.5|3177.5|3176|3177.5|3176|3177.5|3175.5|4
1757920150000|2025-09-15 07:09:10|3177||3177||3177||3177||12
1757920160000|2025-09-15 07:09:20|3179|3177.5|3179.5|3178|3179.5|3178|3179|3177.5|237
1757920170000|2025-09-15 07:09:30|3180|3178.5|3179|3178|3180|3178.5|3179|3178|543
1757920180000|2025-09-15 07:09:40|3178|3177.5|3177.5|3176.5|3178|3177.5|3177.5|3176|1230
1757920190000|2025-09-15 07:09:50||3176||3176||3176||3176|0
1757920200000|2025-09-15 07:10:00|3175|3174|3176.5|3174.5|3176.5|3174.5|3174.5|3173.5|302
1757920210000|2025-09-15 07:10:10|3176|3175.5|3177|3175.5|3177.5|3176|3176|3175.5|1252
1757920220000|2025-09-15 07:10:20|3177.5|3176|3177.5|3176|3177.5|3176|3177.5|3176|566
1757920230000|2025-09-15 07:10:30|3179.5|3176.5|3180|3178.5|3180|3178.5|3179.5|3176.5|402
1757920240000|2025-09-15 07:10:40|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177.5|740
1757920250000|2025-09-15 07:10:50|3178|3176.5|3178|3176|3178|3176.5|3177.5|3175.5|443
1757920260000|2025-09-15 07:11:00|3177.5|3176.5|3178.5|3176.5|3178.5|3177|3177.5|3176.5|0
1757920270000|2025-09-15 07:11:10||3177||3177||3177||3177|0
1757920280000|2025-09-15 07:11:20||3176.5||3177||3177||3176.5|0
1757920290000|2025-09-15 07:11:30|3179|3178|3179|3177.5|3179.5|3178|3179|3177.5|0
1757920310000|2025-09-15 07:11:50|3178.5|3177|3178.5|3177|3179|3177|3178.5|3177|316
1757920320000|2025-09-15 07:12:00|3177|3176|3177|3176|3177|3176|3177|3176|1
1757920330000|2025-09-15 07:12:10|3176|3174.5|3176.5|3175|3176.5|3175|3176|3174.5|731
1757920340000|2025-09-15 07:12:20|3176|3174.5|3176|3174.5|3176.5|3174.5|3175.5|3174|0
1757920350000|2025-09-15 07:12:30|3176.5||3176||3176.5||3176||755
1757920360000|2025-09-15 07:12:40|3175.5|3175|3176.5|3175|3176.5|3175|3175.5|3174.5|280
1757920370000|2025-09-15 07:12:50|3178|3176.5|3178|3177|3178.5|3177|3178|3176.5|223
1757920380000|2025-09-15 07:13:00|3177.5|3176.5|3177|3176|3178|3176.5|3177|3176|327
1757920390000|2025-09-15 07:13:10|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|75
1757920400000|2025-09-15 07:13:20|3175.5|3174.5|3176|3174.5|3176|3174.5|3175.5|3174.5|102
1757920410000|2025-09-15 07:13:30|3175.5|3171.5|3172.5|3171.5|3175.5|3172|3172.5|3171.5|633
1757920420000|2025-09-15 07:13:40||3171||3171.5||3171.5||3171|777
1757920430000|2025-09-15 07:13:50|3173|3171|3173|3171|3173|3171.5|3172.5|3171|931
1757920440000|2025-09-15 07:14:00|3173.5|3171.5|3173|3171|3173.5|3171.5|3172.5|3171|337
1757920450000|2025-09-15 07:14:10|3172.5||3172.5||3172.5||3172||224
1757920470000|2025-09-15 07:14:30|3172||3172.5||3172.5||3172||549
1757920480000|2025-09-15 07:14:40|3173||3173||3173||3172.5||0
1757920490000|2025-09-15 07:14:50|3172.5||3172||3172.5||3172||0
1757920500000|2025-09-15 07:15:00|3173|3171.5|3174.5|3173|3176|3174.5|3173|3171.5|528
1757920510000|2025-09-15 07:15:10|3174|3172.5|3174.5|3172.5|3174.5|3172.5|3174|3172.5|1596
1757920520000|2025-09-15 07:15:20|3174|3173|3174|3172.5|3174.5|3173|3173.5|3172.5|0
1757920530000|2025-09-15 07:15:30|3173.5||3173.5||3173.5||3173.5||0
1757920540000|2025-09-15 07:15:40|3173|3171.5|3173|3171.5|3173|3171.5|3172.5|3171.5|358
1757920550000|2025-09-15 07:15:50|3172.5|3170.5|3172|3171|3172.5|3171|3172|3170.5|6464
1757920560000|2025-09-15 07:16:00|3172.5|3170.5|3172|3171|3172.5|3171|3172|3170.5|492
1757920570000|2025-09-15 07:16:10|3172.5|3170.5|3173|3172|3173|3172|3172.5|3170.5|319
1757920580000|2025-09-15 07:16:20|3172.5|3171.5|3172.5|3171.5|3173|3171.5|3172.5|3171.5|0
1757920590000|2025-09-15 07:16:30|3172|3172|3173|3172|3173|3172|3172|3172|567
1757920600000|2025-09-15 07:16:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172|843
1757920610000|2025-09-15 07:16:50|3173|3172|3173|3172|3173|3172|3173|3172|788
1757920620000|2025-09-15 07:17:00|3172.5|3171.5|3173.5|3172.5|3173.5|3172.5|3172.5|3171.5|1286
1757920630000|2025-09-15 07:17:10|3174|3173|3174|3173|3174|3173|3174|3173|182
1757920640000|2025-09-15 07:17:20||3173.5||3173.5||3173.5||3173.5|0
1757920650000|2025-09-15 07:17:30|3172.5|3171|3173|3172|3173|3172|3172|3170.5|1358
1757920660000|2025-09-15 07:17:40|3173.5||3173||3173.5||3173||305
1757920670000|2025-09-15 07:17:50|3173.5|3172.5|3174|3173|3174|3173|3173.5|3172.5|444
1757920680000|2025-09-15 07:18:00|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172|1187
1757920690000|2025-09-15 07:18:10|3172.5|3171.5|3172|3170.5|3172.5|3171.5|3171.5|3170.5|163
1757920700000|2025-09-15 07:18:20|3171.5|3170|3170.5|3170|3171.5|3170.5|3170.5|3170|913
1757920710000|2025-09-15 07:18:30|3170|3169|3170.5|3169.5|3171|3169.5|3170|3169|1204
1757920730000|2025-09-15 07:18:50|3170|3169|3169.5|3168.5|3170|3169|3168.5|3168|5014
1757920740000|2025-09-15 07:19:00|3171|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|1031
1757920750000|2025-09-15 07:19:10|3172|3170|3172|3170.5|3172|3171|3171.5|3170|385
1757920760000|2025-09-15 07:19:20|3172.5|3171|3173|3171.5|3173|3171.5|3172.5|3171|1414
1757920770000|2025-09-15 07:19:30|3172|3171|3172|3171|3172.5|3171|3172|3171|307
1757920780000|2025-09-15 07:19:40|3173|3172|3173|3172|3173|3172.5|3173|3172|0
1757920790000|2025-09-15 07:19:50|3173.5|3172.5|3173.5|3172|3174|3172.5|3173.5|3172|0
1757920800000|2025-09-15 07:20:00|3174|3173|3174.5|3173|3174.5|3173.5|3174|3173|252
1757920810000|2025-09-15 07:20:10|3175|3173.5|3173.5|3172|3175|3173.5|3173.5|3172|2011
1757920820000|2025-09-15 07:20:20|3174|3172.5|3175|3173.5|3175|3173.5|3174|3172.5|454
1757920830000|2025-09-15 07:20:30|3174.5|3174|3175|3173.5|3175|3174|3174.5|3173.5|237
1757920840000|2025-09-15 07:20:40|3175.5|3174|3174|3173|3175.5|3174|3174|3173|787
1757920870000|2025-09-15 07:21:10|3174.5|3174|3175.5|3174.5|3175.5|3174.5|3174.5|3174|0
1757920880000|2025-09-15 07:21:20|3176|3175|3179|3177.5|3179|3177.5|3176|3175|757
1757920890000|2025-09-15 07:21:30|3178.5||3179||3179||3178.5||0
1757920900000|2025-09-15 07:21:40||3178.5||3178.5||3178.5||3178.5|0
1757920910000|2025-09-15 07:21:50|3178.5|3177.5|3179|3177.5|3179|3177.5|3178.5|3177.5|233
1757920930000|2025-09-15 07:22:10||3178||3178||3178||3178|0
1757920940000|2025-09-15 07:22:20|3178.5|3178.5|3178.5|3177.5|3179|3178.5|3178|3177.5|100
1757920950000|2025-09-15 07:22:30|3179||3178.5||3179||3178.5||0
1757920960000|2025-09-15 07:22:40|3179|3178|3180.5|3179|3180.5|3179|3179|3178|799
1757920970000|2025-09-15 07:22:50|3180|3178.5|3180|3179|3180|3179|3179.5|3178|215
1757920980000|2025-09-15 07:23:00|3179.5|3177.5|3180|3178.5|3180.5|3179|3179.5|3177.5|1296
1757920990000|2025-09-15 07:23:10|3180.5|3179|3178.5|3177.5|3180.5|3179|3178.5|3177.5|108
1757921000000|2025-09-15 07:23:20|3179|3178|3179.5|3178|3179.5|3178|3178.5|3178|903
1757921010000|2025-09-15 07:23:30|3180|3178.5|3180|3178.5|3180|3179|3179.5|3178.5|0
1757921020000|2025-09-15 07:23:40|3179.5|3177.5|3179.5|3178.5|3180|3178.5|3179|3177.5|185
1757921030000|2025-09-15 07:23:50|3179|3178|3178.5|3178|3179|3178|3178.5|3178|0
1757921040000|2025-09-15 07:24:00|3179.5|3178.5|3178|3177.5|3179.5|3178.5|3178|3177.5|342
1757921050000|2025-09-15 07:24:10|3177|3176|3177.5|3176|3177.5|3176.5|3177|3176|328
1757921060000|2025-09-15 07:24:20|3176|3176.5|3176.5|3175|3176.5|3176.5|3176|3175|462
1757921070000|2025-09-15 07:24:30|3176|3174|3175|3174|3176|3174|3174.5|3174|1714
1757921080000|2025-09-15 07:24:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1757921090000|2025-09-15 07:24:50|3175|3174|3175|3174|3175|3174|3175|3174|0
1757921100000|2025-09-15 07:25:00|3175.5|3174.5|3176.5|3175.5|3177|3176|3175|3174|1703
1757921110000|2025-09-15 07:25:10|3177|3175|3176.5|3175.5|3177|3175.5|3176.5|3175|0
1757921120000|2025-09-15 07:25:20|3177|3175|3178|3176.5|3179.5|3178.5|3177|3175|2507
1757921130000|2025-09-15 07:25:30|3178.5|3177.5|3181|3179|3181|3179.5|3178.5|3177.5|1599
1757921140000|2025-09-15 07:25:40|3180.5|3178.5|3177.5|3176.5|3180.5|3179|3177.5|3176.5|317
1757921150000|2025-09-15 07:25:50|3177|3176|3177|3176|3177|3176|3177|3176|0
1757921170000|2025-09-15 07:26:10|3176|3175|3176.5|3175|3176.5|3175|3176|3175|687
1757921180000|2025-09-15 07:26:20|3176|3174|3174.5|3174|3176|3174|3174.5|3174|84
1757921190000|2025-09-15 07:26:30||3173||3173||3173.5||3173|595
1757921200000|2025-09-15 07:26:40|3175|3173.5|3175.5|3174.5|3176|3174.5|3175|3173.5|677
1757921210000|2025-09-15 07:26:50|3175|3174|3175|3173.5|3175|3174|3175|3173.5|0
1757921220000|2025-09-15 07:27:00|3174.5|3173|3173.5|3172.5|3174.5|3173|3173.5|3172.5|153
1757921230000|2025-09-15 07:27:10|3172.5|3171.5|3173|3171.5|3173.5|3171.5|3172.5|3171.5|341
1757921240000|2025-09-15 07:27:20|3173.5|3172|3173.5|3172|3173.5|3172|3173.5|3172|123
1757921250000|2025-09-15 07:27:30|3173||3173||3173.5||3173||0
1757921260000|2025-09-15 07:27:40|3171.5|3171.5|3171.5|3170.5|3171.5|3171.5|3171.5|3170.5|0
1757921270000|2025-09-15 07:27:50|3172|3171|3172|3171|3172|3171|3172|3171|138
1757921290000|2025-09-15 07:28:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|426
1757921310000|2025-09-15 07:28:30|3169.5|3169|3168.5|3167.5|3169.5|3169|3168.5|3167.5|473
1757921320000|2025-09-15 07:28:40|3168|3167|3167.5|3166|3168|3167|3167.5|3166|71
1757921330000|2025-09-15 07:28:50|3167|3165.5|3167|3165.5|3167|3166|3167|3165.5|0
1757921340000|2025-09-15 07:29:00|3167.5|3166|3168|3166.5|3168|3166.5|3167.5|3166|155
1757921350000|2025-09-15 07:29:10|3167.5|3165.5|3166.5|3165.5|3168|3165.5|3166.5|3165.5|13
1757921360000|2025-09-15 07:29:20|3167|3166|3167|3166|3167|3166|3167|3166|325
1757921380000|2025-09-15 07:29:40|3168|3166.5|3168.5|3167.5|3169|3168|3168|3166.5|4
1757921390000|2025-09-15 07:29:50|3169|3168.5|3169|3168|3169|3168.5|3169|3168|1
1757921400000|2025-09-15 07:30:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|166
1757921420000|2025-09-15 07:30:20|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|307
1757921430000|2025-09-15 07:30:30|3168|3167|3168|3167|3168|3167|3168|3166.5|1021
1757921440000|2025-09-15 07:30:40|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|70
1757921450000|2025-09-15 07:30:50|3168|3167|3168|3167|3168|3167|3167.5|3166.5|461
1757921460000|2025-09-15 07:31:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|13
1757921470000|2025-09-15 07:31:10|3167.5|3168|3167.5|3167|3167.5|3168|3167.5|3167|2
1757921480000|2025-09-15 07:31:20|||||||||358
1757921490000|2025-09-15 07:31:30|3167|3166.5|3167.5|3167|3167.5|3167|3167|3166.5|354
1757921500000|2025-09-15 07:31:40|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167|1449
1757921510000|2025-09-15 07:31:50|3168.5||3169||3169||3168.5||0
1757921520000|2025-09-15 07:32:00|3168.5||3169||3169||3168.5||0
1757921530000|2025-09-15 07:32:10|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|386
1757921540000|2025-09-15 07:32:20|3169.5|3169|3170|3168.5|3170|3169|3169.5|3168.5|0
1757921550000|2025-09-15 07:32:30|3169.5|3169|3170|3169|3170|3169|3169.5|3169|84
1757921560000|2025-09-15 07:32:40|3169.5|3168|3168.5|3167.5|3169.5|3168|3168.5|3167.5|1265
1757921570000|2025-09-15 07:32:50|3169|3168|3170|3169|3170.5|3169|3169|3168|427
1757921580000|2025-09-15 07:33:00|3169.5|3168|3171|3169.5|3171|3169.5|3169.5|3168|472
1757921600000|2025-09-15 07:33:20|3170.5|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|267
1757921610000|2025-09-15 07:33:30|3171|3170|3171|3169.5|3171|3170|3170.5|3169.5|0
1757921620000|2025-09-15 07:33:40||3170||3169.5||3170||3169.5|0
1757921630000|2025-09-15 07:33:50|3170.5|3169|3170.5|3169|3170.5|3169|3170|3169|0
1757921640000|2025-09-15 07:34:00|3170|3169.5|3170.5|3170|3170.5|3170|3170|3169|0
1757921650000|2025-09-15 07:34:10|3171|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170|542
1757921670000|2025-09-15 07:34:30|3171|3169|3169.5|3168|3171.5|3169|3169|3168|2007
1757921680000|2025-09-15 07:34:40|3169||3168.5||3169.5||3168.5||0
1757921690000|2025-09-15 07:34:50|3169||3169||3169.5||3169||557
1757921700000|2025-09-15 07:35:00|3169.5|3167.5|3168.5|3167.5|3169.5|3167.5|3168.5|3167.5|1782
1757921710000|2025-09-15 07:35:10|3168|3168|3169|3167.5|3169|3168|3168|3167.5|813
1757921720000|2025-09-15 07:35:20|3169.5|3168|3169|3167.5|3169.5|3168|3169|3167.5|1161
1757921730000|2025-09-15 07:35:30|3168.5||3169||3169||3168.5||196
1757921740000|2025-09-15 07:35:40|3168.5||3168.5||3168.5||3168.5||0
1757921760000|2025-09-15 07:36:00|3169.5|3168|3167.5|3166.5|3169.5|3168|3167.5|3166.5|143
1757921770000|2025-09-15 07:36:10|3166.5|3165.5|3167|3165.5|3167|3166|3166.5|3165.5|739
1757921780000|2025-09-15 07:36:20|3166|3165|3166|3165|3166|3165|3166|3165|1232
1757921790000|2025-09-15 07:36:30|3166.5||3166.5||3166.5||3166.5||0
1757921800000|2025-09-15 07:36:40|3166||3165.5||3166.5||3165.5||51
1757921810000|2025-09-15 07:36:50|3165|3164|3164|3163|3165|3164|3164|3163|117
1757921820000|2025-09-15 07:37:00|3163.5|3163.5|3164|3162.5|3164.5|3163.5|3163.5|3162.5|173
1757921830000|2025-09-15 07:37:10||3163||3162.5||3163||3162.5|213
1757921840000|2025-09-15 07:37:20|3163.5|3163|3164.5|3163.5|3164.5|3163.5|3163.5|3163|95
1757921850000|2025-09-15 07:37:30|3165|3164|3167|3166|3167|3166|3165|3164|275
1757921860000|2025-09-15 07:37:40|3168|3166.5|3168.5|3167|3168.5|3167.5|3168|3166.5|648
1757921870000|2025-09-15 07:37:50||3167.5||3167.5||3167.5||3167.5|0
1757921890000|2025-09-15 07:38:10|3169|3168|3169|3167.5|3169|3168|3168.5|3167.5|773
1757921900000|2025-09-15 07:38:20|3169.5|3168.5|3169|3167.5|3169.5|3168.5|3169|3167.5|862
1757921910000|2025-09-15 07:38:30|3168.5||3169||3169||3168.5||0
1757921920000|2025-09-15 07:38:40|3168.5|3167|3168.5|3167|3169|3167.5|3168|3167|0
1757921930000|2025-09-15 07:38:50|3169|3167.5|3169|3168|3169|3168.5|3168.5|3167.5|789
1757921940000|2025-09-15 07:39:00|3168.5|3168.5|3169|3168|3169|3168.5|3168.5|3167.5|967
1757921950000|2025-09-15 07:39:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1757921960000|2025-09-15 07:39:20|3170.5|3169|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|790
1757921970000|2025-09-15 07:39:30|3169|3167|3168.5|3167|3169|3167.5|3168|3167|1290
1757921980000|2025-09-15 07:39:40|3168||3168||3168||3168||0
1757922000000|2025-09-15 07:40:00|3167|3166|3168|3166.5|3168|3166.5|3166.5|3165.5|225
1757922010000|2025-09-15 07:40:10|3168.5|3167|3168.5|3167|3168.5|3167|3168|3166.5|197
1757922020000|2025-09-15 07:40:20|3168|3166.5|3169|3167.5|3169|3168|3168|3166.5|501
1757922030000|2025-09-15 07:40:30|3168.5|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1757922040000|2025-09-15 07:40:40|3169||3168.5||3169||3168.5||0
1757922050000|2025-09-15 07:40:50|||||||||357
1757922060000|2025-09-15 07:41:00|3168|3168|3169|3168|3169|3168|3168|3168|576
1757922090000|2025-09-15 07:41:30|3170|3169|3170|3168.5|3170|3169|3169.5|3168|563
1757922100000|2025-09-15 07:41:40||3169||3169||3169||3168.5|0
1757922120000|2025-09-15 07:42:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1757922130000|2025-09-15 07:42:10|3170||3170||3170||3170||0
1757922140000|2025-09-15 07:42:20|3169.5|3168|3169|3168|3169.5|3168.5|3169|3168|0
1757922150000|2025-09-15 07:42:30|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1757922160000|2025-09-15 07:42:40|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|497
1757922170000|2025-09-15 07:42:50|3169|3167.5|3168.5|3168|3169|3168|3168.5|3167.5|56
1757922180000|2025-09-15 07:43:00|3168|3167.5|3168|3167|3168.5|3167.5|3167.5|3167|549
1757922190000|2025-09-15 07:43:10|3167.5|3165.5|3167.5|3166|3167.5|3166|3167|3165.5|112
1757922200000|2025-09-15 07:43:20|3167|3165.5|3167|3165.5|3167|3166|3167|3165.5|0
1757922230000|2025-09-15 07:43:50|3166.5||3166.5||3166.5||3166.5||0
1757922240000|2025-09-15 07:44:00|3167|3166|3166|3165|3167|3166|3165.5|3165|654
1757922250000|2025-09-15 07:44:10|3165.5|3164|3165|3164|3165.5|3164|3165|3164|416
1757922260000|2025-09-15 07:44:20|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3162.5|0
1757922280000|2025-09-15 07:44:40||3162.5||3163||3163||3162.5|0
1757922290000|2025-09-15 07:44:50|3163.5|3162.5|3162.5|3161|3163.5|3162.5|3162.5|3161|179
1757922300000|2025-09-15 07:45:00||3161.5||3161.5||3161.5||3161.5|0
1757922320000|2025-09-15 07:45:20|3162|3162|3162.5|3162|3162.5|3162|3162|3162|9
1757922330000|2025-09-15 07:45:30|3162|3161.5|3163|3162|3164|3162.5|3162|3161|2010
1757922340000|2025-09-15 07:45:40|3163.5|3161.5|3161.5|3160.5|3163.5|3161.5|3161.5|3160.5|51
1757922350000|2025-09-15 07:45:50|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|0
1757922360000|2025-09-15 07:46:00|3163|3161.5|3163|3161.5|3163|3161.5|3163|3161.5|0
1757922370000|2025-09-15 07:46:10|3162.5|3161|3162|3160.5|3162.5|3161|3161.5|3160.5|0
1757922380000|2025-09-15 07:46:20|3161.5|3160|3160.5|3160|3161.5|3160.5|3160.5|3160|0
1757922390000|2025-09-15 07:46:30|3161||3161||3161||3161||23
1757922400000|2025-09-15 07:46:40|3160.5|3159.5|3162.5|3161|3162.5|3161.5|3160|3159|1243
1757922420000|2025-09-15 07:47:00|3162|3161.5|3162|3161|3162|3161.5|3162|3161|0
1757922430000|2025-09-15 07:47:10|3162.5||3162.5||3162.5||3162.5||0
1757922450000|2025-09-15 07:47:30|3162|3161.5|3163|3161.5|3163|3162|3162|3161.5|29
1757922460000|2025-09-15 07:47:40||3162||3162||3162||3162|0
1757922490000|2025-09-15 07:48:10|3165|3163.5|3165|3164|3165|3164|3165|3163.5|0
1757922510000|2025-09-15 07:48:30|3166|3165|3166|3165|3166|3165|3165.5|3165|962
1757922520000|2025-09-15 07:48:40||3164.5||3165||3165||3164.5|0
1757922540000|2025-09-15 07:49:00|3166.5|3164.5|3167.5|3166|3168|3167|3166.5|3164.5|273
1757922550000|2025-09-15 07:49:10|3167|3165.5|3167|3166.5|3167|3166.5|3166.5|3165.5|244
1757922560000|2025-09-15 07:49:20|3167.5||3167.5||3167.5||3167.5||0
1757922570000|2025-09-15 07:49:30|3167||3167.5||3167.5||3167||0
1757922590000|2025-09-15 07:49:50|3166.5|3165|3166|3165|3166.5|3165.5|3166|3165|514
1757922600000|2025-09-15 07:50:00|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3166|4
1757922610000|2025-09-15 07:50:10|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|0
1757922620000|2025-09-15 07:50:20|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|678
1757922630000|2025-09-15 07:50:30|3167.5|3166.5|3168.5|3168|3168.5|3168|3167.5|3166.5|597
1757922650000|2025-09-15 07:50:50|3169.5|3168.5|3169.5|3168.5|3170|3169|3169.5|3168.5|743
1757922660000|2025-09-15 07:51:00|3170.5|3169|3170|3169|3170.5|3169|3170|3169|201
1757922670000|2025-09-15 07:51:10|3170.5||3170.5||3170.5||3170.5||0
1757922680000|2025-09-15 07:51:20|3170||3170||3170||3170||0
1757922700000|2025-09-15 07:51:40|3169.5|3168.5|3169|3168|3169.5|3168.5|3169|3168|325
1757922710000|2025-09-15 07:51:50|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1757922730000|2025-09-15 07:52:10|3169|3168|3169|3167.5|3169|3168|3169|3167.5|23
1757922740000|2025-09-15 07:52:20|3169.5|3168|3171|3170|3171|3170|3169.5|3167.5|255
1757922750000|2025-09-15 07:52:30|3170.5|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|422
1757922760000|2025-09-15 07:52:40|3170||3170.5||3170.5||3170||0
1757922770000|2025-09-15 07:52:50|3171|3170|3171|3170|3171|3170|3171|3170|236
1757922780000|2025-09-15 07:53:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|0
1757922790000|2025-09-15 07:53:10|3171|3170|3171.5|3170|3171.5|3170|3171|3170|0
1757922800000|2025-09-15 07:53:20||3170.5||3170.5||3171||3170.5|0
1757922820000|2025-09-15 07:53:40|3171|3170|3170|3169|3171|3170|3170|3169|601
1757922830000|2025-09-15 07:53:50|3169.5|3169.5|3169.5|3168.5|3169.5|3169.5|3169.5|3168.5|412
1757922840000|2025-09-15 07:54:00|3170||3170||3170||3170||79
1757922850000|2025-09-15 07:54:10|3169.5|3168|3170|3169|3170|3169|3169|3167.5|471
1757922860000|2025-09-15 07:54:20|3171|3169.5|3171.5|3170|3171.5|3170.5|3171|3169.5|0
1757922870000|2025-09-15 07:54:30|3171|3169.5|3171|3169.5|3171.5|3170|3171|3169.5|0
1757922880000|2025-09-15 07:54:40|3170.5|3169|3171|3169.5|3171|3169.5|3170|3169|0
1757922890000|2025-09-15 07:54:50|3171.5|3170|3171|3169.5|3171.5|3170|3171|3169.5|0
1757922900000|2025-09-15 07:55:00|3171.5|3170|3171|3170|3171.5|3170|3171|3169.5|0
1757922910000|2025-09-15 07:55:10|3170.5|3169|3171.5|3170.5|3171.5|3170.5|3170|3169|422
1757922920000|2025-09-15 07:55:20|3171|3170|3171.5|3170|3171.5|3170|3171|3169.5|0
1757922930000|2025-09-15 07:55:30|3171|3169.5|3170.5|3169.5|3171.5|3170|3170.5|3169.5|317
1757922940000|2025-09-15 07:55:40|3171|3170|3171.5|3170|3171.5|3170.5|3171|3170|179
1757922950000|2025-09-15 07:55:50|3171|3170.5|3171.5|3170|3171.5|3170.5|3171|3170|251
1757922960000|2025-09-15 07:56:00||3170.5||3170.5||3170.5||3170|0
1757922970000|2025-09-15 07:56:10|3171|3170|3171|3170|3171|3170.5|3171|3169.5|0
1757922980000|2025-09-15 07:56:20|3172.5|3171.5|3173.5|3172|3174|3172.5|3172.5|3171.5|599
1757922990000|2025-09-15 07:56:30|3174|3172.5|3174.5|3173.5|3174.5|3173.5|3173.5|3172|479
1757923010000|2025-09-15 07:56:50|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|371
1757923020000|2025-09-15 07:57:00|3173.5|3172|3172.5|3171.5|3174|3172.5|3172.5|3171.5|231
1757923050000|2025-09-15 07:57:30|3172|3170.5|3173|3171.5|3173|3172|3172|3170.5|1869
1757923060000|2025-09-15 07:57:40|3173.5|3172|3173|3172|3173.5|3172|3173|3172|0
1757923080000|2025-09-15 07:58:00|3172.5|3171|3172|3170.5|3172.5|3171|3172|3170.5|292
1757923090000|2025-09-15 07:58:10|3173|3171|3173|3172|3173|3172|3173|3171|71
1757923100000|2025-09-15 07:58:20|3172.5|3172.5|3172.5|3172|3173|3172.5|3172.5|3171.5|225
1757923110000|2025-09-15 07:58:30||3171.5||3171.5||3171.5||3171.5|229
1757923120000|2025-09-15 07:58:40||3171||3171.5||3171.5||3171|244
1757923130000|2025-09-15 07:58:50|3172|3171|3170|3169|3172|3171.5|3170|3169|1
1757923140000|2025-09-15 07:59:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1757923150000|2025-09-15 07:59:10|3170|3169|3169|3167.5|3170|3169|3169|3167.5|1593
1757923160000|2025-09-15 07:59:20||3168||3168||3168.5||3168|225
1757923180000|2025-09-15 07:59:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1757923190000|2025-09-15 07:59:50|3169|3168|3169|3168|3169.5|3168|3169|3168|3656
1757923200000|2025-09-15 08:00:00|3170|3169|3170|3169|3170|3169.5|3169.5|3169|1483
1757923210000|2025-09-15 08:00:10|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169|804
1757923220000|2025-09-15 08:00:20|3171|3170|3171|3169.5|3171|3170|3171|3169.5|331
1757923230000|2025-09-15 08:00:30|3170|3168.5|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|496
1757923240000|2025-09-15 08:00:40|3170|3167.5|3168.5|3167|3170|3167.5|3168|3167|0
1757923250000|2025-09-15 08:00:50|3169.5|3167.5|3169.5|3168|3169.5|3168|3169.5|3167.5|2858
1757923260000|2025-09-15 08:01:00|3169|3168.5|3169.5|3168|3169.5|3168.5|3169|3168|0
1757923270000|2025-09-15 08:01:10|3169|3168.5|3168.5|3167.5|3169.5|3168.5|3168.5|3167.5|0
1757923280000|2025-09-15 08:01:20|3168|3167|3168|3167|3168|3167|3168|3167|360
1757923290000|2025-09-15 08:01:30|3168.5|3167.5|3168.5|3167|3169|3167.5|3168|3167|0
1757923300000|2025-09-15 08:01:40|3168|3166.5|3168|3167|3168|3167|3167|3166|1542
1757923310000|2025-09-15 08:01:50|3167.5|3166|3167|3166|3168|3167|3167|3165.5|3147
1757923320000|2025-09-15 08:02:00|3166.5|3165|3165|3164|3166.5|3165|3165|3164|1395
1757923330000|2025-09-15 08:02:10|3164.5|3164.5|3163.5|3162.5|3165|3164.5|3163.5|3162.5|0
1757923340000|2025-09-15 08:02:20|3163|3162|3162|3161|3163.5|3162|3162|3161|0
1757923350000|2025-09-15 08:02:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161|22
1757923360000|2025-09-15 08:02:40||3161||3161.5||3162||3161|42
1757923370000|2025-09-15 08:02:50|3163|3161|3162.5|3161.5|3163|3161.5|3162.5|3161|2
1757923380000|2025-09-15 08:03:00|3163|3161|3163|3162|3163|3162|3162.5|3161|247
1757923390000|2025-09-15 08:03:10|3164.5|3163|3164.5|3163|3164.5|3163.5|3164.5|3163|1023
1757923400000|2025-09-15 08:03:20|3164|3162|3162.5|3161|3164|3162|3162.5|3161|238
1757923410000|2025-09-15 08:03:30|3161.5|3160.5|3160.5|3159.5|3161.5|3160.5|3160.5|3159.5|1075
1757923420000|2025-09-15 08:03:40|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3159.5|310
1757923430000|2025-09-15 08:03:50|3160.5|3160.5|3161|3160|3161|3160.5|3160.5|3159.5|475
1757923440000|2025-09-15 08:04:00|||||||||1032
1757923450000|2025-09-15 08:04:10||3160.5||3160||3160.5||3160|239
1757923470000|2025-09-15 08:04:30|3158.5|3159.5|3157|3155.5|3159|3159.5|3157|3155.5|1383
1757923480000|2025-09-15 08:04:40|3158.5|3156|3158.5|3157.5|3158.5|3158|3158.5|3155.5|442
1757923490000|2025-09-15 08:04:50|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|285
1757923500000|2025-09-15 08:05:00|3158|3157|3159|3157.5|3159|3158|3158|3157|422
1757923510000|2025-09-15 08:05:10|3159.5|3158|3159.5|3158|3159.5|3158|3159|3158|11
1757923520000|2025-09-15 08:05:20|3159|3157.5|3157.5|3156.5|3159|3157.5|3156.5|3156|295
1757923530000|2025-09-15 08:05:30|3157|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|904
1757923540000|2025-09-15 08:05:40|3158|3157|3159.5|3158.5|3160|3158.5|3158|3157|452
1757923550000|2025-09-15 08:05:50|3160|3159|3160|3159|3160|3159|3160|3159|0
1757923560000|2025-09-15 08:06:00|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|243
1757923570000|2025-09-15 08:06:10|3158|3157.5|3158|3156.5|3158|3157.5|3158|3156.5|0
1757923580000|2025-09-15 08:06:20||3157||3157||3157||3156.5|0
1757923590000|2025-09-15 08:06:30|3159|3157.5|3159|3157.5|3159|3157.5|3158|3157|318
1757923600000|2025-09-15 08:06:40|3158.5||3158.5||3158.5||3158.5||0
1757923610000|2025-09-15 08:06:50|3158|3157|3158|3156.5|3158|3157|3158|3156.5|251
1757923620000|2025-09-15 08:07:00|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|0
1757923630000|2025-09-15 08:07:10|3157|3156|3157|3156|3157|3156|3157|3156|0
1757923640000|2025-09-15 08:07:20|3158|3157|3158|3157|3158|3157|3158|3157|333
1757923650000|2025-09-15 08:07:30||3157.5||3157||3157.5||3157|0
1757923660000|2025-09-15 08:07:40|3159|3157.5|3160|3159|3160|3159|3159|3157.5|272
1757923670000|2025-09-15 08:07:50|3159.5|3158.5|3159|3158|3159.5|3159|3158.5|3157.5|471
1757923690000|2025-09-15 08:08:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1757923700000|2025-09-15 08:08:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1757923710000|2025-09-15 08:08:30|3159.5|3157.5|3159|3158|3160|3158.5|3159|3157.5|270
1757923720000|2025-09-15 08:08:40|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|234
1757923730000|2025-09-15 08:08:50|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|0
1757923750000|2025-09-15 08:09:10|3160|3157.5|3159.5|3158.5|3160|3158.5|3159.5|3157.5|470
1757923760000|2025-09-15 08:09:20|3160|3159|3160|3159|3160|3159|3160|3158.5|1
1757923770000|2025-09-15 08:09:30||3158.5||3158.5||3158.5||3158.5|0
1757923780000|2025-09-15 08:09:40|3161|3159|3161|3159.5|3161|3160|3161|3158.5|614
1757923790000|2025-09-15 08:09:50||3160||3160||3160||3160|0
1757923800000|2025-09-15 08:10:00|||||||||1291
1757923810000|2025-09-15 08:10:10||3159.5||3160||3160||3159.5|0
1757923830000|2025-09-15 08:10:30|||||||||400
1757923840000|2025-09-15 08:10:40|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|11
1757923860000|2025-09-15 08:11:00|3163|3161.5|3163|3162|3163.5|3162|3163|3161.5|301
1757923870000|2025-09-15 08:11:10||3161.5||3162||3162||3161.5|0
1757923880000|2025-09-15 08:11:20|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|564
1757923890000|2025-09-15 08:11:30|3164|3163|3164|3162.5|3164|3163.5|3163.5|3162.5|0
1757923900000|2025-09-15 08:11:40|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|0
1757923910000|2025-09-15 08:11:50|3164|3163|3164|3163|3164|3163|3164|3163|308
1757923920000|2025-09-15 08:12:00|3164.5|3163.5|3163.5|3162.5|3164.5|3163.5|3163.5|3162|560
1757923930000|2025-09-15 08:12:10|3164|3163|3164|3162.5|3165|3164|3164|3162.5|1452
1757923940000|2025-09-15 08:12:20|3163.5|3161.5|3163.5|3162|3164|3162|3163|3161.5|0
1757923950000|2025-09-15 08:12:30|3163|3161.5|3163|3162|3163.5|3162|3163|3161.5|0
1757923960000|2025-09-15 08:12:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1757923970000|2025-09-15 08:12:50|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|0
1757923980000|2025-09-15 08:13:00|3162|3161|3162|3161|3162.5|3161|3162|3160.5|194
1757923990000|2025-09-15 08:13:10|3162.5||3162||3162.5||3162||243
1757924000000|2025-09-15 08:13:20|3161.5|3160.5|3161.5|3160.5|3162|3161|3161.5|3160.5|0
1757924010000|2025-09-15 08:13:30|3162||3162||3162||3161.5||0
1757924020000|2025-09-15 08:13:40|3161.5|3161|3161.5|3161|3162|3161|3161.5|3160.5|0
1757924030000|2025-09-15 08:13:50||3160.5||3160.5||3160.5||3160.5|0
1757924040000|2025-09-15 08:14:00|3162|3161|3161.5|3160.5|3162|3161.5|3161.5|3160.5|1629
1757924050000|2025-09-15 08:14:10|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|2012
1757924060000|2025-09-15 08:14:20|3161||3161.5||3161.5||3161||0
1757924070000|2025-09-15 08:14:30|3161||3161.5||3161.5||3161||255
1757924080000|2025-09-15 08:14:40|3161|3160|3160|3159.5|3161|3160|3160|3159|810
1757924090000|2025-09-15 08:14:50|3160.5|3159|3160.5|3160|3160.5|3160|3160.5|3159|1111
1757924100000|2025-09-15 08:15:00|3161|3159.5|3161|3160.5|3161|3160.5|3161|3159.5|530
1757924110000|2025-09-15 08:15:10|3161.5||3161.5||3161.5||3161.5||298
1757924120000|2025-09-15 08:15:20|3161|3159|3160|3159|3161|3159|3160|3159|86
1757924130000|2025-09-15 08:15:30|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160.5|3159|639
1757924140000|2025-09-15 08:15:40|3160|3159.5|3161|3160|3161|3160|3160|3159|2810
1757924150000|2025-09-15 08:15:50|3163|3160.5|3163|3162|3163|3162|3163|3160.5|0
1757924160000|2025-09-15 08:16:00|3162.5|3161.5|3163.5|3162.5|3163.5|3162.5|3162.5|3161.5|1240
1757924170000|2025-09-15 08:16:10|3164.5|3163|3164.5|3163|3164.5|3163|3164|3162.5|908
1757924180000|2025-09-15 08:16:20|3164|3163.5|3165|3164|3165|3164|3164|3163.5|1834
1757924190000|2025-09-15 08:16:30|3166|3165|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|319
1757924200000|2025-09-15 08:16:40||3164||3164||3164.5||3164|316
1757924210000|2025-09-15 08:16:50|3165|3164.5|3165.5|3165|3165.5|3165|3165|3164.5|340
1757924220000|2025-09-15 08:17:00|3166.5|3165.5|3166.5|3165|3166.5|3165.5|3166.5|3165|275
1757924230000|2025-09-15 08:17:10|3166|3164|3164.5|3163.5|3166|3164|3164.5|3163.5|193
1757924240000|2025-09-15 08:17:20||3164||3163.5||3164||3163.5|0
1757924250000|2025-09-15 08:17:30||3164||3163.5||3164||3163.5|0
1757924260000|2025-09-15 08:17:40|3164|3163|3164|3163|3164|3163|3164|3163|0
1757924270000|2025-09-15 08:17:50|3164.5|3162.5|3164.5|3163.5|3164.5|3163.5|3164.5|3162.5|0
1757924280000|2025-09-15 08:18:00|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1757924290000|2025-09-15 08:18:10|3164|3163|3163.5|3162|3164|3163|3163.5|3162|0
1757924300000|2025-09-15 08:18:20|3164|3162.5|3164|3162.5|3164|3163|3164|3162.5|0
1757924310000|2025-09-15 08:18:30|3163.5|3162|3164|3162.5|3164|3163|3163.5|3162|2300
1757924320000|2025-09-15 08:18:40||3163||3163||3163||3163|0
1757924340000|2025-09-15 08:19:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757924350000|2025-09-15 08:19:10|3165|3164|3165|3164|3165|3164|3164.5|3163.5|241
1757924360000|2025-09-15 08:19:20|||||||||395
1757924370000|2025-09-15 08:19:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757924380000|2025-09-15 08:19:40|3165|3164|3165|3164|3165|3164|3165|3164|0
1757924400000|2025-09-15 08:20:00|3164.5|3163.5|3166|3164.5|3166|3165|3164.5|3163.5|415
1757924410000|2025-09-15 08:20:10|3165.5|3164|3166.5|3165.5|3166.5|3165.5|3165|3164|456
1757924420000|2025-09-15 08:20:20|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|5620
1757924430000|2025-09-15 08:20:30|3168|3167|3167.5|3166|3168.5|3167|3167|3165.5|3791
1757924440000|2025-09-15 08:20:40|3167|3167.5|3167.5|3166.5|3168.5|3167.5|3167|3166.5|349
1757924450000|2025-09-15 08:20:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|8
1757924460000|2025-09-15 08:21:00|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|395
1757924480000|2025-09-15 08:21:20|3168|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|270
1757924490000|2025-09-15 08:21:30|3167.5|3166|3168|3167|3168|3167|3167.5|3166|0
1757924500000|2025-09-15 08:21:40||3166.5||3167||3167||3166.5|0
1757924510000|2025-09-15 08:21:50|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|135
1757924520000|2025-09-15 08:22:00|3167.5|3166|3167|3166|3167.5|3166|3166.5|3165.5|634
1757924530000|2025-09-15 08:22:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757924540000|2025-09-15 08:22:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1757924550000|2025-09-15 08:22:30|3166.5|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|91
1757924560000|2025-09-15 08:22:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|353
1757924570000|2025-09-15 08:22:50|3165|3164|3165|3164|3165|3164|3165|3164|58
1757924600000|2025-09-15 08:23:20|||||||||1307
1757924620000|2025-09-15 08:23:40|3164|3162.5|3164|3163|3164|3163|3164|3162.5|434
1757924630000|2025-09-15 08:23:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757924640000|2025-09-15 08:24:00|3166|3164|3166|3164.5|3166|3164.5|3165|3164|1020
1757924650000|2025-09-15 08:24:10|3165.5|3165|3166|3164.5|3166|3165|3165.5|3164|0
1757924660000|2025-09-15 08:24:20||3165||3165||3165||3164.5|0
1757924670000|2025-09-15 08:24:30|3166.5|3165.5|3166.5|3165|3166.5|3165.5|3166|3165|500
1757924680000|2025-09-15 08:24:40|3167|3165.5|3168.5|3167|3168.5|3167|3167|3165.5|358
1757924700000|2025-09-15 08:25:00|3169|3167.5|3169|3168|3169|3168|3169|3167.5|611
1757924710000|2025-09-15 08:25:10|3168.5|3167|3168|3167|3168.5|3167|3167.5|3167|0
1757924720000|2025-09-15 08:25:20|3167|3166|3167|3166|3167.5|3166|3167|3166|0
1757924730000|2025-09-15 08:25:30|3168|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|553
1757924740000|2025-09-15 08:25:40|3168|3166|3168|3167|3168|3167|3168|3166|0
1757924750000|2025-09-15 08:25:50|3167.5|3168|3168|3167|3169|3168|3167.5|3167|327
1757924760000|2025-09-15 08:26:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|50
1757924770000|2025-09-15 08:26:10|3167|3166|3167|3166|3167|3166|3167|3166|0
1757924780000|2025-09-15 08:26:20||3166.5||3166||3166.5||3166|0
1757924790000|2025-09-15 08:26:30|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|341
1757924800000|2025-09-15 08:26:40||3166.5||3166.5||3166.5||3166.5|0
1757924810000|2025-09-15 08:26:50|3167.5||3168||3168||3167.5||0
1757924820000|2025-09-15 08:27:00|3168.5|3167|3169|3168|3169|3168|3168.5|3167|0
1757924830000|2025-09-15 08:27:10|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168|3167|386
1757924850000|2025-09-15 08:27:30|3168|3166|3167|3166|3168|3166|3167|3166|0
1757924860000|2025-09-15 08:27:40|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|2
1757924870000|2025-09-15 08:27:50|3169|3167|3169|3168|3169.5|3168|3169|3167|227
1757924880000|2025-09-15 08:28:00||3167.5||3168||3168||3167.5|0
1757924930000|2025-09-15 08:28:50|3168.5||3168.5||3169||3168.5||0
1757924950000|2025-09-15 08:29:10|3169||3169||3169||3169||0
1757924960000|2025-09-15 08:29:20|3169.5|3168.5|3169.5|3168|3169.5|3168.5|3169.5|3168|0
1757924970000|2025-09-15 08:29:30|3169||3169.5||3169.5||3169||0
1757924980000|2025-09-15 08:29:40||3168.5||3168.5||3168.5||3168.5|0
1757925000000|2025-09-15 08:30:00|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|183
1757925020000|2025-09-15 08:30:20|3170|3169|3169|3168.5|3170|3169|3169|3168.5|260
1757925030000|2025-09-15 08:30:30|3169.5|3167.5|3168.5|3167.5|3169.5|3167.5|3168.5|3167.5|45
1757925040000|2025-09-15 08:30:40|3168|3167|3167.5|3167|3168|3167|3167.5|3167|50
1757925050000|2025-09-15 08:30:50||3166.5||3166.5||3166.5||3166.5|0
1757925060000|2025-09-15 08:31:00|3167|3165|3167.5|3166.5|3167.5|3166.5|3166|3165|49
1757925080000|2025-09-15 08:31:20|3167|3166|3167|3166|3167.5|3166|3167|3166|231
1757925090000|2025-09-15 08:31:30|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|181
1757925100000|2025-09-15 08:31:40|3167|3167|3166|3165|3167|3167|3166|3165|368
1757925110000|2025-09-15 08:31:50|3167|3165.5|3167|3166|3167.5|3166|3167|3165.5|0
1757925120000|2025-09-15 08:32:00|3167.5||3167||3167.5||3167||0
1757925130000|2025-09-15 08:32:10|3166.5|3165.5|3166|3165|3167|3165.5|3166|3165|157
1757925140000|2025-09-15 08:32:20|3167|3165.5|3167|3166|3167|3166|3167|3165|333
1757925150000|2025-09-15 08:32:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|118
1757925160000|2025-09-15 08:32:40||3166||3166||3166||3166|0
1757925170000|2025-09-15 08:32:50|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|19
1757925180000|2025-09-15 08:33:00|3168||3168||3168||3168||0
1757925190000|2025-09-15 08:33:10|3167.5||3168||3168||3167.5||0
1757925230000|2025-09-15 08:33:50|3167.5||3168||3168||3167.5||430
1757925250000|2025-09-15 08:34:10||3167.5||3167.5||3167.5||3167|0
1757925260000|2025-09-15 08:34:20|3169.5|3167|3170|3168.5|3170|3169|3169|3167|704
1757925270000|2025-09-15 08:34:30|3169.5||3169.5||3169.5||3169||0
1757925290000|2025-09-15 08:34:50|3169|3167.5|3169|3168|3169|3168|3168.5|3167.5|493
1757925310000|2025-09-15 08:35:10|3168.5||3168.5||3168.5||3168.5||0
1757925320000|2025-09-15 08:35:20|3170|3168.5|3170|3169|3170|3169|3170|3168.5|0
1757925330000|2025-09-15 08:35:30|3169.5||3170||3170||3169.5||788
1757925340000|2025-09-15 08:35:40|3169.5||3170||3170||3169.5||0
1757925350000|2025-09-15 08:35:50|3169.5||3169.5||3169.5||3169.5||0
1757925360000|2025-09-15 08:36:00|3169|3168|3169.5|3168.5|3169.5|3168.5|3168.5|3168|556
1757925370000|2025-09-15 08:36:10||3169||3169||3169||3169|0
1757925390000|2025-09-15 08:36:30|3170||3169.5||3170||3169.5||788
1757925400000|2025-09-15 08:36:40||3168||3168.5||3168.5||3168|325
1757925430000|2025-09-15 08:37:10||3169||3168.5||3169||3168.5|150
1757925450000|2025-09-15 08:37:30|3171|3170|3171|3170.5|3171|3170.5|3171|3170|0
1757925460000|2025-09-15 08:37:40|||||||||2978
1757925480000|2025-09-15 08:38:00|3171.5|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3171|303
1757925490000|2025-09-15 08:38:10|3172|3171|3172|3171|3172|3171|3172|3171|862
1757925510000|2025-09-15 08:38:30|3172.5|3171.5|3171|3170|3172.5|3171.5|3171|3170|864
1757925520000|2025-09-15 08:38:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170|0
1757925530000|2025-09-15 08:38:50|3171|3170|3172|3170.5|3172|3170.5|3171|3170|0
1757925540000|2025-09-15 08:39:00|3171.5|3171|3172|3171|3172|3171|3171.5|3171|0
1757925550000|2025-09-15 08:39:10|3172.5|3170.5|3172|3170.5|3172.5|3170.5|3171.5|3170.5|0
1757925560000|2025-09-15 08:39:20|3171.5|3170|3170.5|3169.5|3171.5|3170|3170.5|3169.5|340
1757925570000|2025-09-15 08:39:30|3171|3170|3171|3169.5|3171|3170|3171|3169.5|9
1757925580000|2025-09-15 08:39:40|3170.5||3170.5||3171||3170.5||0
1757925590000|2025-09-15 08:39:50|3170||3170||3170.5||3170||0
1757925600000|2025-09-15 08:40:00|3170.5||3171||3171||3170.5||0
1757925610000|2025-09-15 08:40:10|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|0
1757925630000|2025-09-15 08:40:30|3169|3167.5|3168.5|3168|3169|3168|3168.5|3167.5|43
1757925640000|2025-09-15 08:40:40|3168|3167|3168|3167|3168|3167|3168|3167|162
1757925650000|2025-09-15 08:40:50|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1757925660000|2025-09-15 08:41:00|3167|3166.5|3167|3166.5|3167|3167|3167|3166.5|46
1757925700000|2025-09-15 08:41:40||3166||3166||3166||3166|240
1757925710000|2025-09-15 08:41:50|3166.5|3166.5|3166.5|3166|3166.5|3166.5|3166.5|3166|598
1757925720000|2025-09-15 08:42:00|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|0
1757925730000|2025-09-15 08:42:10|3166||3166.5||3166.5||3166||0
1757925740000|2025-09-15 08:42:20|3166|3165|3167|3166|3167|3166|3166|3165|0
1757925750000|2025-09-15 08:42:30|3166.5|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|1995
1757925760000|2025-09-15 08:42:40|3166.5||3166.5||3167||3166.5||0
1757925770000|2025-09-15 08:42:50|3166|3166|3167|3166|3167|3166|3166|3166|0
1757925790000|2025-09-15 08:43:10||3166.5||3166||3166.5||3166|294
1757925800000|2025-09-15 08:43:20|3167.5|3166.5|3168|3167.5|3168.5|3167.5|3167.5|3166.5|815
1757925810000|2025-09-15 08:43:30|||||||||186
1757925820000|2025-09-15 08:43:40|3167|3166|3168.5|3167|3168.5|3167.5|3167|3166|467
1757925830000|2025-09-15 08:43:50|3169.5|3167.5|3169.5|3168.5|3169.5|3168.5|3169|3167|0
1757925840000|2025-09-15 08:44:00|3169||3169.5||3169.5||3169||0
1757925860000|2025-09-15 08:44:20|3169|3167.5|3169.5|3168|3169.5|3168|3168.5|3167.5|90
1757925870000|2025-09-15 08:44:30|3169||3169.5||3169.5||3169||0
1757925880000|2025-09-15 08:44:40|3169|3168.5|3169|3168|3169.5|3168.5|3169|3168|0
1757925900000|2025-09-15 08:45:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1757925910000|2025-09-15 08:45:10|3169|3168|3170|3169|3170|3169|3169|3168|340
1757925940000|2025-09-15 08:45:40|3169.5|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|212
1757925950000|2025-09-15 08:45:50|3170||3169.5||3170||3169.5||0
1757925980000|2025-09-15 08:46:20|3170|3169|3170|3169|3170|3169|3169.5|3169|0
1757925990000|2025-09-15 08:46:30|3170.5|3169.5|3170.5|3169|3170.5|3169.5|3170.5|3169|0
1757926000000|2025-09-15 08:46:40|3170||3170||3170||3170||0
1757926010000|2025-09-15 08:46:50|3169.5||3169.5||3170||3169.5||0
1757926020000|2025-09-15 08:47:00|3168.5|3167.5|3169.5|3168.5|3169.5|3168.5|3168.5|3167.5|0
1757926030000|2025-09-15 08:47:10|3170|3169|3170|3169.5|3170|3169.5|3170|3169|1074
1757926040000|2025-09-15 08:47:20|3170.5|3170.5|3171|3170|3171.5|3170.5|3170.5|3170|179
1757926060000|2025-09-15 08:47:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171|0
1757926080000|2025-09-15 08:48:00|3173.5|3173|3173.5|3172.5|3173.5|3173|3173.5|3172.5|124
1757926090000|2025-09-15 08:48:10||3173||3172.5||3173||3172.5|204
1757926100000|2025-09-15 08:48:20||3173||3173||3173||3173|2
1757926110000|2025-09-15 08:48:30||3172.5||3172.5||3172.5||3172.5|0
1757926120000|2025-09-15 08:48:40|3174|3173|3175|3173.5|3175|3174|3174|3173|118
1757926130000|2025-09-15 08:48:50|3174.5|3174|3176|3175|3176|3175|3174.5|3173.5|0
1757926140000|2025-09-15 08:49:00|3175.5|3174|3175|3174|3175.5|3174|3175|3174|0
1757926150000|2025-09-15 08:49:10|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1757926170000|2025-09-15 08:49:30|3174|3173|3173|3171.5|3174|3173|3172.5|3171.5|376
1757926180000|2025-09-15 08:49:40||3172||3172||3172.5||3172|250
1757926190000|2025-09-15 08:49:50|3173.5|3172.5|3173.5|3172|3174|3173|3173|3172|433
1757926200000|2025-09-15 08:50:00|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|0
1757926210000|2025-09-15 08:50:10|3174.5|3173|3175|3174|3175|3174|3174.5|3173|2269
1757926220000|2025-09-15 08:50:20|3174.5|3173.5|3174|3173|3175|3173.5|3174|3173|0
1757926230000|2025-09-15 08:50:30|3174.5|3172.5|3173.5|3172.5|3174.5|3173|3173.5|3172.5|0
1757926240000|2025-09-15 08:50:40|3173|3172|3172|3171|3173.5|3172|3172|3171|144
1757926250000|2025-09-15 08:50:50|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|0
1757926260000|2025-09-15 08:51:00|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|335
1757926290000|2025-09-15 08:51:30||3170.5||3170||3170.5||3170|0
1757926300000|2025-09-15 08:51:40|3170.5||3170.5||3170.5||3170.5||0
1757926310000|2025-09-15 08:51:50|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|523
1757926320000|2025-09-15 08:52:00|3170||3170||3170.5||3170||0
1757926330000|2025-09-15 08:52:10|3170.5|3169|3170|3169|3170.5|3169.5|3170|3169|1535
1757926340000|2025-09-15 08:52:20|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|437
1757926350000|2025-09-15 08:52:30|3171|3169.5|3171|3170|3171|3170|3171|3169.5|323
1757926360000|2025-09-15 08:52:40|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1757926370000|2025-09-15 08:52:50|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|47
1757926380000|2025-09-15 08:53:00|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|0
1757926390000|2025-09-15 08:53:10|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|12
1757926400000|2025-09-15 08:53:20|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|0
1757926410000|2025-09-15 08:53:30|3171|3170.5|3171|3170|3171|3170.5|3170.5|3170|0
1757926420000|2025-09-15 08:53:40|3170.5||3171||3171||3170.5||0
1757926430000|2025-09-15 08:53:50||3170.5||3170||3170.5||3170|0
1757926440000|2025-09-15 08:54:00|3170.5||3170.5||3170.5||3170.5||0
1757926450000|2025-09-15 08:54:10|3171|3170.5|3170.5|3170|3171|3170.5|3170.5|3170|617
1757926460000|2025-09-15 08:54:20|3170|3169|3170|3169|3170|3169|3170|3168.5|523
1757926480000|2025-09-15 08:54:40|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1757926490000|2025-09-15 08:54:50|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|1
1757926500000|2025-09-15 08:55:00|3170|3169|3170|3169|3170|3169|3170|3169|0
1757926510000|2025-09-15 08:55:10|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1757926520000|2025-09-15 08:55:20|3169.5|3167.5|3168.5|3167.5|3170|3167.5|3168.5|3167.5|0
1757926530000|2025-09-15 08:55:30|3169||3169||3169||3169||0
1757926540000|2025-09-15 08:55:40|3168.5|3168|3168|3167|3168.5|3168|3168|3167|0
1757926570000|2025-09-15 08:56:10|3168.5|3167.5|3167.5|3167|3168.5|3167.5|3167.5|3167|225
1757926580000|2025-09-15 08:56:20|3167|3166.5|3167|3166|3167|3166.5|3166.5|3166|707
1757926590000|2025-09-15 08:56:30|3166.5|3165.5|3167|3166|3167|3166|3166.5|3165.5|58
1757926600000|2025-09-15 08:56:40|3166.5|3165|3166|3165|3166.5|3165|3165.5|3165|314
1757926620000|2025-09-15 08:57:00|3165.5||3165.5||3165.5||3165.5||0
1757926630000|2025-09-15 08:57:10|3165|3164.5|3166|3165|3166|3165|3165|3164|90
1757926640000|2025-09-15 08:57:20|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|338
1757926650000|2025-09-15 08:57:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|251
1757926660000|2025-09-15 08:57:40|3166|3165|3166.5|3165.5|3166.5|3165.5|3166|3165|128
1757926670000|2025-09-15 08:57:50|3166|3165|3166|3165|3166.5|3165.5|3166|3165|0
1757926680000|2025-09-15 08:58:00|3165.5|3164|3165|3164|3166|3164|3165|3164|178
1757926690000|2025-09-15 08:58:10|3164.5|3163.5|3164|3163.5|3164.5|3164|3164|3163.5|0
1757926700000|2025-09-15 08:58:20|3164.5|3164|3165|3164|3165.5|3164.5|3164.5|3164|36
1757926710000|2025-09-15 08:58:30|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|0
1757926720000|2025-09-15 08:58:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|62
1757926730000|2025-09-15 08:58:50|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|270
1757926740000|2025-09-15 08:59:00|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|0
1757926750000|2025-09-15 08:59:10|3165|3164|3165.5|3165|3166.5|3165.5|3165|3164|918
1757926760000|2025-09-15 08:59:20|3166|3164.5|3166|3165|3166|3165|3166|3164.5|0
1757926770000|2025-09-15 08:59:30|3166.5||3166||3166.5||3166||180
1757926780000|2025-09-15 08:59:40|3165.5|3165.5|3165.5|3165|3165.5|3165.5|3165.5|3165|248
1757926800000|2025-09-15 09:00:00|3165|3164|3163.5|3162.5|3165|3164|3163.5|3162.5|605
1757926810000|2025-09-15 09:00:10|3164|3163|3163|3162|3164|3163|3163|3161.5|6907
1757926820000|2025-09-15 09:00:20|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|0
1757926830000|2025-09-15 09:00:30||3162.5||3162.5||3162.5||3162.5|296
1757926860000|2025-09-15 09:01:00|3164|3163|3164|3163|3164|3163|3164|3163|317
1757926870000|2025-09-15 09:01:10|3164.5|3163.5|3165|3164.5|3166|3164.5|3164.5|3163.5|2
1757926880000|2025-09-15 09:01:20|3164.5|3164|3165|3164|3165|3164|3164.5|3163.5|320
1757926890000|2025-09-15 09:01:30|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|330
1757926900000|2025-09-15 09:01:40|3166|3165|3166.5|3165|3166.5|3165.5|3166|3165|665
1757926910000|2025-09-15 09:01:50|3166||3166||3166.5||3166||0
1757926920000|2025-09-15 09:02:00|3165.5||3166||3166||3165.5||104
1757926930000|2025-09-15 09:02:10|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|0
1757926940000|2025-09-15 09:02:20|3165.5|3164|3165|3164|3165.5|3164|3165|3164|0
1757926960000|2025-09-15 09:02:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1757926970000|2025-09-15 09:02:50||3164||3164.5||3164.5||3164|0
1757926980000|2025-09-15 09:03:00|3166|3165|3166|3165|3166|3165|3166|3164.5|0
1757926990000|2025-09-15 09:03:10||3164.5||3164.5||3165||3164.5|0
1757927000000|2025-09-15 09:03:20|3165.5|3164|3164.5|3164|3166|3164|3164.5|3164|398
1757927010000|2025-09-15 09:03:30|3165||3165||3165||3165||3
1757927020000|2025-09-15 09:03:40|3164.5||3165||3165||3164.5||6
1757927030000|2025-09-15 09:03:50|3164.5|3163|3162.5|3161|3164.5|3163|3162.5|3161|432
1757927040000|2025-09-15 09:04:00|3163|3161.5|3163|3162|3163|3162|3163|3161.5|241
1757927060000|2025-09-15 09:04:20||3162.5||3162||3162.5||3162|877
1757927070000|2025-09-15 09:04:30|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|0
1757927080000|2025-09-15 09:04:40|3164|3162.5|3164|3163|3164|3163|3163.5|3162.5|232
1757927090000|2025-09-15 09:04:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1757927100000|2025-09-15 09:05:00|3165|3164|3164.5|3163.5|3165.5|3165|3164.5|3163.5|648
1757927110000|2025-09-15 09:05:10|3165|3164|3165|3164|3165|3164|3165|3164|0
1757927120000|2025-09-15 09:05:20|3166|3164.5|3166|3165|3166|3165|3166|3164.5|0
1757927130000|2025-09-15 09:05:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757927160000|2025-09-15 09:06:00|3167|3166|3167|3166|3167|3166.5|3166.5|3166|0
1757927170000|2025-09-15 09:06:10|3166.5|3166.5|3167|3166|3167|3166.5|3166.5|3166|0
1757927190000|2025-09-15 09:06:30|3166.5||3167||3167||3166.5||0
1757927200000|2025-09-15 09:06:40|3166.5|3165|3166|3165|3166.5|3165|3166|3165|549
1757927220000|2025-09-15 09:07:00|3165.5||3166||3166||3165.5||0
1757927250000|2025-09-15 09:07:30|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|0
1757927270000|2025-09-15 09:07:50|3166.5|3165.5|3167|3166.5|3167|3166.5|3166.5|3165.5|570
1757927280000|2025-09-15 09:08:00||3166||3166||3166||3166|0
1757927290000|2025-09-15 09:08:10|3167.5|3166.5|3167|3166|3167.5|3167|3167|3166|309
1757927310000|2025-09-15 09:08:30|3166.5|3166.5|3166|3165|3166.5|3166.5|3166|3165|1204
1757927320000|2025-09-15 09:08:40|3166.5|3165.5|3167|3166|3167|3166|3166.5|3165.5|0
1757927330000|2025-09-15 09:08:50|3166.5|3165.5|3166|3165.5|3166.5|3165.5|3166|3165.5|77
1757927340000|2025-09-15 09:09:00|3165|3164|3165|3164|3165|3164.5|3164.5|3163.5|344
1757927350000|2025-09-15 09:09:10|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164|0
1757927360000|2025-09-15 09:09:20|3165.5||3165.5||3165.5||3165||0
1757927370000|2025-09-15 09:09:30|3165|3164|3165.5|3164|3165.5|3164|3165|3164|0
1757927380000|2025-09-15 09:09:40|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163.5|65
1757927390000|2025-09-15 09:09:50|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|86
1757927400000|2025-09-15 09:10:00|3164|3163|3164|3163|3164|3163|3164|3163|0
1757927420000|2025-09-15 09:10:20|3164.5|3163.5|3163.5|3163|3164.5|3163.5|3163.5|3163|289
1757927430000|2025-09-15 09:10:30||3162.5||3162.5||3162.5||3162.5|813
1757927450000|2025-09-15 09:10:50|3164|3163|3163.5|3162.5|3164.5|3163.5|3163.5|3162.5|491
1757927460000|2025-09-15 09:11:00|3163|3163|3164|3163|3164|3163.5|3163|3163|1131
1757927470000|2025-09-15 09:11:10|3163.5|3162|3162|3161.5|3163.5|3162|3162|3161|1477
1757927480000|2025-09-15 09:11:20||3161||3161||3161||3161|65
1757927490000|2025-09-15 09:11:30||3161.5||3161.5||3161.5||3161.5|0
1757927500000|2025-09-15 09:11:40|3162.5|3162|3163|3162|3163|3162|3162.5|3162|353
1757927510000|2025-09-15 09:11:50|3162.5||3163||3163||3162.5||0
1757927520000|2025-09-15 09:12:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|685
1757927530000|2025-09-15 09:12:10|3162|3161|3162|3161|3162|3161.5|3161.5|3161|18
1757927540000|2025-09-15 09:12:20||3161.5||3161.5||3161.5||3161.5|0
1757927550000|2025-09-15 09:12:30|3162.5|3161|3163|3162|3163|3162|3162.5|3161|27
1757927560000|2025-09-15 09:12:40||3162.5||3162||3162.5||3162|0
1757927570000|2025-09-15 09:12:50|3163.5|3162.5|3165|3164|3165|3164|3163.5|3162.5|387
1757927580000|2025-09-15 09:13:00||3164.5||3164||3164.5||3164|231
1757927600000|2025-09-15 09:13:20|3164.5|3163|3163.5|3163|3164.5|3163|3163.5|3163|112
1757927610000|2025-09-15 09:13:30|3164|3162.5|3164|3163|3164|3163|3163.5|3162.5|0
1757927640000|2025-09-15 09:14:00|3163.5|3162.5|3163|3162|3163.5|3162.5|3163|3162|32
1757927660000|2025-09-15 09:14:20||3162.5||3162||3162.5||3162|500
1757927680000|2025-09-15 09:14:40|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|63
1757927690000|2025-09-15 09:14:50|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1757927710000|2025-09-15 09:15:10|3162.5|3161.5|3162|3161|3162.5|3161.5|3161|3160|43998
1757927720000|2025-09-15 09:15:20|3162.5|3161.5|3161.5|3160.5|3163|3162|3161.5|3160.5|1680
1757927740000|2025-09-15 09:15:40||3161||3161||3161||3161|331
1757927750000|2025-09-15 09:15:50|3162.5|3162|3162|3161|3162.5|3162|3162|3161|42
1757927760000|2025-09-15 09:16:00|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162|3161|0
1757927770000|2025-09-15 09:16:10||3161.5||3161.5||3161.5||3161.5|0
1757927800000|2025-09-15 09:16:40|3162|3161|3161|3160|3162|3161|3161|3160|445
1757927810000|2025-09-15 09:16:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|1
1757927820000|2025-09-15 09:17:00|3162.5|3161|3162|3161|3162.5|3161.5|3162|3161|329
1757927830000|2025-09-15 09:17:10|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|697
1757927860000|2025-09-15 09:17:40|3164|3163|3164|3163|3164|3163|3164|3163|4
1757927880000|2025-09-15 09:18:00|3164.5|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1757927890000|2025-09-15 09:18:10|3165|3164|3165|3164|3165|3164|3165|3164|0
1757927900000|2025-09-15 09:18:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757927930000|2025-09-15 09:18:50|3165|3164|3165|3164|3165|3164|3165|3164|439
1757927940000|2025-09-15 09:19:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757927960000|2025-09-15 09:19:20|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|431
1757927970000|2025-09-15 09:19:30|3165|3164|3164.5|3164|3165|3164|3164.5|3164|0
1757927980000|2025-09-15 09:19:40|3164|3163.5|3163|3162|3164|3163.5|3163|3162|512
1757927990000|2025-09-15 09:19:50||3162.5||3162||3162.5||3162|0
1757928000000|2025-09-15 09:20:00|3163.5|3162.5|3162|3161|3163.5|3162.5|3161.5|3161|1157
1757928010000|2025-09-15 09:20:10|3161.5||3162||3162||3161.5||0
1757928020000|2025-09-15 09:20:20|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161|3160.5|0
1757928030000|2025-09-15 09:20:30|3161|3160|3161|3160|3161|3160|3161|3160|52
1757928040000|2025-09-15 09:20:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1757928050000|2025-09-15 09:20:50|3161||3161.5||3161.5||3161||0
1757928060000|2025-09-15 09:21:00|3161|3160|3160.5|3160|3161|3160|3160.5|3160|2881
1757928070000|2025-09-15 09:21:10|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|406
1757928080000|2025-09-15 09:21:20|3160||3160.5||3160.5||3160||57
1757928120000|2025-09-15 09:22:00|3160||3160||3160||3160||0
1757928130000|2025-09-15 09:22:10|3160.5||3160.5||3160.5||3160||384
1757928150000|2025-09-15 09:22:30|3160||3160.5||3160.5||3160||420
1757928160000|2025-09-15 09:22:40|3160||3160||3160||3160||234
1757928170000|2025-09-15 09:22:50|3159.5|3159|3159.5|3158.5|3159.5|3159|3159|3158.5|75
1757928180000|2025-09-15 09:23:00|3159||3159.5||3159.5||3159||87
1757928210000|2025-09-15 09:23:30|3159||3159||3159||3159||17
1757928220000|2025-09-15 09:23:40|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1757928230000|2025-09-15 09:23:50||3157.5||3157.5||3157.5||3157.5|0
1757928280000|2025-09-15 09:24:40|||||||||121
1757928290000|2025-09-15 09:24:50|3159|3158|3158|3156.5|3159|3158|3158|3156.5|1060
1757928300000|2025-09-15 09:25:00|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158.5|3157|250
1757928320000|2025-09-15 09:25:20|3158|3157|3158.5|3157|3158.5|3157|3158|3157|0
1757928330000|2025-09-15 09:25:30||3157.5||3157.5||3157.5||3157.5|0
1757928340000|2025-09-15 09:25:40|3159|3158|3159|3157.5|3159|3158|3159|3157.5|0
1757928350000|2025-09-15 09:25:50|3159.5|3158|3159.5|3158|3159.5|3158|3159.5|3158|344
1757928360000|2025-09-15 09:26:00|3159||3159||3159||3159||0
1757928370000|2025-09-15 09:26:10|3158.5|3157.5|3158.5|3157|3158.5|3157.5|3158.5|3157|57
1757928380000|2025-09-15 09:26:20|3158||3158.5||3158.5||3158||0
1757928390000|2025-09-15 09:26:30||3157.5||3157||3157.5||3157|0
1757928400000|2025-09-15 09:26:40|3158||3157.5||3158||3157.5||0
1757928410000|2025-09-15 09:26:50|3158||3158||3158||3158||0
1757928420000|2025-09-15 09:27:00||3157.5||3157||3157.5||3157|0
1757928430000|2025-09-15 09:27:10||3157.5||3157||3157.5||3157|0
1757928450000|2025-09-15 09:27:30|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|286
1757928460000|2025-09-15 09:27:40|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|0
1757928470000|2025-09-15 09:27:50|3157|3156|3157.5|3157|3157.5|3157|3157|3156|341
1757928480000|2025-09-15 09:28:00|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|5
1757928490000|2025-09-15 09:28:10|3159|3158|3159|3158|3159.5|3158|3159|3158|227
1757928500000|2025-09-15 09:28:20|3159.5|3158.5|3160|3159|3160|3159|3159|3158|263
1757928520000|2025-09-15 09:28:40|3159.5|3158|3159|3158|3160|3158|3159|3158|324
1757928530000|2025-09-15 09:28:50|3158.5||3158.5||3159||3158.5||0
1757928540000|2025-09-15 09:29:00|3159|3157.5|3159.5|3158.5|3159.5|3158.5|3158.5|3157.5|248
1757928550000|2025-09-15 09:29:10|3159|3158|3160|3159|3160|3159|3159|3158|0
1757928560000|2025-09-15 09:29:20|3159.5|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|58
1757928570000|2025-09-15 09:29:30|3159.5|3157.5|3158|3157|3159.5|3157.5|3158|3157|1225
1757928580000|2025-09-15 09:29:40|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|3
1757928590000|2025-09-15 09:29:50|3158|3157|3158|3157|3158|3157|3158|3156.5|53
1757928600000|2025-09-15 09:30:00|3157.5|3156.5|3156.5|3155.5|3157.5|3156.5|3156.5|3155.5|78
1757928610000|2025-09-15 09:30:10|3156||3156||3156||3156||56
1757928620000|2025-09-15 09:30:20|3157|3156|3157|3156|3157|3156|3157|3156|8826
1757928630000|2025-09-15 09:30:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|1372
1757928640000|2025-09-15 09:30:40|3156|3155|3156|3155|3156|3155|3156|3155|0
1757928650000|2025-09-15 09:30:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|277
1757928660000|2025-09-15 09:31:00|3156|3155|3156|3155|3156.5|3155|3156|3155|0
1757928680000|2025-09-15 09:31:20|||||||||575
1757928690000|2025-09-15 09:31:30|3155.5||3156||3156||3155.5||1000
1757928700000|2025-09-15 09:31:40|||||||||500
1757928720000|2025-09-15 09:32:00|3155.5|3155.5|3156.5|3155.5|3156.5|3156|3155.5|3155|215
1757928740000|2025-09-15 09:32:20|3157|3156|3157|3156|3157|3156|3156.5|3156|494
1757928750000|2025-09-15 09:32:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|347
1757928760000|2025-09-15 09:32:40||3156||3156||3156||3155.5|0
1757928770000|2025-09-15 09:32:50||3155.5||3155.5||3155.5||3155.5|0
1757928780000|2025-09-15 09:33:00|3158|3156|3158|3157|3158|3157.5|3158|3156|1310
1757928790000|2025-09-15 09:33:10|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|4
1757928800000|2025-09-15 09:33:20|3158.5|3157.5|3159|3157.5|3159|3158|3158.5|3157.5|0
1757928810000|2025-09-15 09:33:30|3158.5||3159||3159||3158.5||0
1757928820000|2025-09-15 09:33:40||3158||3158||3158||3157.5|0
1757928830000|2025-09-15 09:33:50|3160|3158.5|3160|3159|3160|3159|3160|3158.5|413
1757928840000|2025-09-15 09:34:00|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1757928850000|2025-09-15 09:34:10|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1757928870000|2025-09-15 09:34:30|3158.5|3157.5|3157|3156|3158.5|3157.5|3157|3156|344
1757928880000|2025-09-15 09:34:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1757928890000|2025-09-15 09:34:50||3157||3156.5||3157||3156.5|0
1757928900000|2025-09-15 09:35:00|3158|3157|3158.5|3157|3158.5|3157.5|3158|3156.5|5
1757928910000|2025-09-15 09:35:10|3159|3157.5|3159|3158|3159|3158|3159|3157.5|0
1757928920000|2025-09-15 09:35:20|3159.5|3157.5|3159.5|3158|3159.5|3158|3159.5|3157.5|0
1757928930000|2025-09-15 09:35:30|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1757928940000|2025-09-15 09:35:40|3159|3158|3160|3159|3160|3159|3159|3158|0
1757928950000|2025-09-15 09:35:50|3160.5|3159.5|3160|3159|3160.5|3159.5|3160|3159|324
1757928960000|2025-09-15 09:36:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159|1
1757928980000|2025-09-15 09:36:20|3161|3160|3161|3160|3161|3160|3161|3159.5|0
1757928990000|2025-09-15 09:36:30||3159.5||3160||3160||3159.5|0
1757929010000|2025-09-15 09:36:50|3160.5||3161||3161||3160.5||0
1757929020000|2025-09-15 09:37:00|3160.5|3160.5|3161|3160|3161|3160.5|3160.5|3160|43
1757929040000|2025-09-15 09:37:20||3160.5||3160.5||3160.5||3160.5|0
1757929060000|2025-09-15 09:37:40|3161.5|3160|3161|3160|3161.5|3160|3161|3160|1106
1757929080000|2025-09-15 09:38:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|349
1757929090000|2025-09-15 09:38:10||3161||3161||3161||3161|0
1757929100000|2025-09-15 09:38:20|3162|3160.5|3162|3160.5|3162|3161|3162|3160.5|4
1757929110000|2025-09-15 09:38:30|3161.5|3161|3162|3161|3162|3161|3161.5|3160.5|0
1757929120000|2025-09-15 09:38:40|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|0
1757929130000|2025-09-15 09:38:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1757929140000|2025-09-15 09:39:00|3162|3162|3163.5|3162|3163.5|3162.5|3162|3162|0
1757929150000|2025-09-15 09:39:10||3162.5||3163||3163||3162.5|0
1757929160000|2025-09-15 09:39:20||3162.5||3162.5||3162.5||3162.5|0
1757929170000|2025-09-15 09:39:30||3163||3163||3163||3163|0
1757929190000|2025-09-15 09:39:50|3164|3162.5|3164|3163|3164.5|3163.5|3164|3162.5|740
1757929200000|2025-09-15 09:40:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163|0
1757929210000|2025-09-15 09:40:10|3164|3163|3164|3162.5|3164|3163|3164|3162.5|197
1757929220000|2025-09-15 09:40:20|3163.5|3162|3163|3162|3163.5|3162|3163|3162|62
1757929240000|2025-09-15 09:40:40|3161.5|3161.5|3161.5|3160.5|3161.5|3161.5|3161.5|3160.5|0
1757929260000|2025-09-15 09:41:00||3161||3160.5||3161||3160.5|1551
1757929270000|2025-09-15 09:41:10|3162.5|3161.5|3163|3161.5|3163|3162|3162.5|3161.5|0
1757929280000|2025-09-15 09:41:20|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1757929290000|2025-09-15 09:41:30|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|0
1757929300000|2025-09-15 09:41:40|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|333
1757929310000|2025-09-15 09:41:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1757929320000|2025-09-15 09:42:00|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1757929330000|2025-09-15 09:42:10|3162|3161|3162|3161|3162|3161|3162|3161|0
1757929340000|2025-09-15 09:42:20|3162.5|3161.5|3162|3161|3162.5|3161.5|3161.5|3161|36
1757929350000|2025-09-15 09:42:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1757929370000|2025-09-15 09:42:50|3162|3161|3162|3161|3162|3161|3162|3160.5|56
1757929380000|2025-09-15 09:43:00|3161.5|3160.5|3161|3160.5|3161.5|3161|3161|3160.5|0
1757929400000|2025-09-15 09:43:20|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1757929430000|2025-09-15 09:43:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1757929440000|2025-09-15 09:44:00|3161|3160|3161|3160|3161|3160.5|3161|3160|300
1757929450000|2025-09-15 09:44:10|3160.5|3160.5|3160.5|3159.5|3160.5|3160.5|3160.5|3159.5|202
1757929470000|2025-09-15 09:44:30|3161|3160|3161|3160|3161|3160|3161|3160|83
1757929480000|2025-09-15 09:44:40|3160.5|3159.5|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1757929490000|2025-09-15 09:44:50|3161|3160|3160.5|3160|3161|3160|3160.5|3160|450
1757929500000|2025-09-15 09:45:00|3161|3159.5|3161|3160|3161|3160|3161|3159.5|0
1757929510000|2025-09-15 09:45:10|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1757929530000|2025-09-15 09:45:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1757929560000|2025-09-15 09:46:00|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|190
1757929580000|2025-09-15 09:46:20|3158.5||3158.5||3159||3158.5||564
1757929590000|2025-09-15 09:46:30|3159||3159||3159||3159||361
1757929600000|2025-09-15 09:46:40|3160|3158.5|3160|3158.5|3160|3159|3160|3158.5|0
1757929610000|2025-09-15 09:46:50|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|0
1757929630000|2025-09-15 09:47:10|3159|3157.5|3158.5|3158|3159|3158|3158.5|3157.5|162
1757929640000|2025-09-15 09:47:20|3159|3157.5|3159|3158|3159|3158|3159|3157.5|0
1757929650000|2025-09-15 09:47:30|3159.5|3157.5|3159.5|3158.5|3159.5|3158.5|3159.5|3157.5|0
1757929660000|2025-09-15 09:47:40|3160|3159|3160|3159|3160|3159|3160|3159|0
1757929670000|2025-09-15 09:47:50|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1757929680000|2025-09-15 09:48:00||3158||3158.5||3158.5||3158|0
1757929690000|2025-09-15 09:48:10|3160|3159|3160|3159|3160|3159|3160|3159|0
1757929720000|2025-09-15 09:48:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1757929750000|2025-09-15 09:49:10|3159|3158|3159|3158|3159|3158|3159|3158|0
1757929770000|2025-09-15 09:49:30|3158.5|3157.5|3159|3157.5|3159|3158|3158.5|3157.5|0
1757929780000|2025-09-15 09:49:40|3158.5|3157|3158|3157|3158.5|3157|3158|3157|231
1757929790000|2025-09-15 09:49:50|3157.5||3158||3158||3157.5||0
1757929810000|2025-09-15 09:50:10|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|806
1757929860000|2025-09-15 09:51:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|97
1757929870000|2025-09-15 09:51:10|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1757929890000|2025-09-15 09:51:30|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|355
1757929900000|2025-09-15 09:51:40|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1757929910000|2025-09-15 09:51:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1757929940000|2025-09-15 09:52:20|3161||3161||3161||3161||0
1757929950000|2025-09-15 09:52:30|3160.5|3160|3161|3160.5|3161|3160.5|3160.5|3160|73
1757929970000|2025-09-15 09:52:50|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161.5|3160|1150
1757929980000|2025-09-15 09:53:00|3161||3161.5||3161.5||3161||470
1757929990000|2025-09-15 09:53:10||3161||3161||3161||3161|0
1757930000000|2025-09-15 09:53:20|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|331
1757930020000|2025-09-15 09:53:40|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|402
1757930030000|2025-09-15 09:53:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|64
1757930040000|2025-09-15 09:54:00|3162.5|3162|3163|3162|3163|3162|3162|3161|407
1757930050000|2025-09-15 09:54:10|3164|3162.5|3164|3163|3164|3163|3164|3162.5|4
1757930110000|2025-09-15 09:55:10|3163.5||3164||3164||3163.5||0
1757930120000|2025-09-15 09:55:20|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|365
1757930140000|2025-09-15 09:55:40||3163.5||3163.5||3163.5||3163.5|0
1757930160000|2025-09-15 09:56:00|3164.5||3164.5||3164.5||3164.5||730
1757930170000|2025-09-15 09:56:10||3164||3164||3164||3164|0
1757930180000|2025-09-15 09:56:20|3165||3165||3165||3165||0
1757930200000|2025-09-15 09:56:40|3165.5|3164.5|3165.5|3165|3165.5|3165|3165.5|3164.5|560
1757930210000|2025-09-15 09:56:50|3165|3164.5|3165|3164|3165|3164.5|3165|3164|1844
1757930220000|2025-09-15 09:57:00|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|661
1757930240000|2025-09-15 09:57:20|3166.5|3166|3165.5|3165|3167|3166|3165.5|3165|2351
1757930250000|2025-09-15 09:57:30|3166||3166||3166||3165.5||270
1757930260000|2025-09-15 09:57:40|3165.5|3165.5|3166.5|3165.5|3166.5|3165.5|3165.5|3165.5|0
1757930270000|2025-09-15 09:57:50|3166|3165|3166|3165|3166|3165|3166|3165|467
1757930300000|2025-09-15 09:58:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757930310000|2025-09-15 09:58:30|3166||3166||3166||3166||87
1757930320000|2025-09-15 09:58:40||3165||3165||3165||3165|0
1757930340000|2025-09-15 09:59:00|3165.5|3164|3165|3164.5|3165.5|3164.5|3164.5|3163.5|3178
1757930360000|2025-09-15 09:59:20|3166|3165|3166|3165|3166|3165|3166|3165|246
1757930370000|2025-09-15 09:59:30|3165.5|3164.5|3165|3164.5|3166|3164.5|3165|3164.5|0
1757930390000|2025-09-15 09:59:50|3166|3164|3166|3165|3166|3165|3166|3164|183
1757930400000|2025-09-15 10:00:00|3167|3166|3167|3166.5|3167|3166.5|3167|3166|4
1757930410000|2025-09-15 10:00:10||3166||3166||3166||3166|0
1757930420000|2025-09-15 10:00:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757930440000|2025-09-15 10:00:40|3167.5|3166|3166.5|3166|3167.5|3166.5|3166.5|3166|894
1757930450000|2025-09-15 10:00:50|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|385
1757930480000|2025-09-15 10:01:20|3167|3166|3167|3166|3167|3166|3167|3166|0
1757930500000|2025-09-15 10:01:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1757930510000|2025-09-15 10:01:50|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|1230
1757930520000|2025-09-15 10:02:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|250
1757930530000|2025-09-15 10:02:10|||||||||38
1757930550000|2025-09-15 10:02:30|3167||3167||3167||3167||0
1757930560000|2025-09-15 10:02:40|3166.5|3166|3167|3166|3167|3166|3166.5|3166|580
1757930570000|2025-09-15 10:02:50|3166.5|3166.5|3167.5|3166.5|3167.5|3166.5|3166.5|3166.5|0
1757930580000|2025-09-15 10:03:00|3167|3166|3167|3166|3167|3166|3167|3166|362
1757930590000|2025-09-15 10:03:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|230
1757930620000|2025-09-15 10:03:40|3168|3167|3168|3167|3168|3167|3168|3167|0
1757930630000|2025-09-15 10:03:50||3167.5||3167.5||3167.5||3167|794
1757930640000|2025-09-15 10:04:00|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|895
1757930650000|2025-09-15 10:04:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164|1544
1757930660000|2025-09-15 10:04:20|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|821
1757930670000|2025-09-15 10:04:30|3166|3165|3166|3165|3166|3165|3166|3165|0
1757930690000|2025-09-15 10:04:50|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|377
1757930700000|2025-09-15 10:05:00|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757930710000|2025-09-15 10:05:10|3166|3164.5|3165.5|3164.5|3166|3164.5|3165.5|3164.5|299
1757930720000|2025-09-15 10:05:20|3166|3165|3166|3165|3166|3165|3166|3165|691
1757930730000|2025-09-15 10:05:30|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|0
1757930740000|2025-09-15 10:05:40|3165.5|3165.5|3166|3165|3166|3165.5|3165.5|3165|29
1757930750000|2025-09-15 10:05:50|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|686
1757930760000|2025-09-15 10:06:00|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|0
1757930770000|2025-09-15 10:06:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757930790000|2025-09-15 10:06:30||3166||3165.5||3166||3165.5|30
1757930830000|2025-09-15 10:07:10|3167|3166|3167|3166|3167|3166|3167|3166|0
1757930840000|2025-09-15 10:07:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1757930880000|2025-09-15 10:08:00|3167|3166|3167|3166|3167|3166|3167|3166|0
1757930890000|2025-09-15 10:08:10|3166.5|3165.5|3166|3165.5|3167|3165.5|3166|3165.5|0
1757930900000|2025-09-15 10:08:20|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|246
1757930910000|2025-09-15 10:08:30|3166|3165|3166|3165|3166|3165|3166|3165|0
1757930920000|2025-09-15 10:08:40||3165.5||3165.5||3165.5||3165.5|0
1757930940000|2025-09-15 10:09:00|3166.5|3166|3167|3166|3167|3166|3166.5|3165.5|0
1757930950000|2025-09-15 10:09:10|3168|3167|3168|3167|3168|3167.5|3168|3167|1222
1757930970000|2025-09-15 10:09:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|767
1757930990000|2025-09-15 10:09:50|3168|3166.5|3167|3166.5|3168|3166.5|3167|3166.5|270
1757931000000|2025-09-15 10:10:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1757931010000|2025-09-15 10:10:10|3167||3168||3168||3167||686
1757931020000|2025-09-15 10:10:20|3167.5||3167.5||3167.5||3167.5||0
1757931030000|2025-09-15 10:10:30|3167||3167||3167||3167||0
1757931050000|2025-09-15 10:10:50|3167.5||3167||3167.5||3167||0
1757931060000|2025-09-15 10:11:00|3168|3167|3168|3167|3168.5|3167|3167.5|3166.5|1623
1757931090000|2025-09-15 10:11:30||3166.5||3167||3167||3166.5|0
1757931100000|2025-09-15 10:11:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1757931110000|2025-09-15 10:11:50|3169|3168|3169|3168|3169|3168.5|3169|3168|125
1757931120000|2025-09-15 10:12:00|3168.5|3168.5|3169.5|3168.5|3169.5|3168.5|3168.5|3168.5|1884
1757931190000|2025-09-15 10:13:10|3169|3168|3169|3168|3169|3168|3169|3168|500
1757931210000|2025-09-15 10:13:30|3169.5||3169||3169.5||3169||0
1757931220000|2025-09-15 10:13:40|3168|3167|3168|3167|3168|3167|3168|3167|286
1757931230000|2025-09-15 10:13:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1757931240000|2025-09-15 10:14:00|3168|3167|3168|3167.5|3168|3167.5|3168|3167|0
1757931250000|2025-09-15 10:14:10|3168.5|3167|3168.5|3168|3168.5|3168|3168.5|3167|1443
1757931260000|2025-09-15 10:14:20|3168|3167.5|3168|3167|3168|3167.5|3168|3167|0
1757931270000|2025-09-15 10:14:30|3168.5||3168||3168.5||3168||0
1757931300000|2025-09-15 10:15:00|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|0
1757931330000|2025-09-15 10:15:30|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1757931340000|2025-09-15 10:15:40|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|0
1757931350000|2025-09-15 10:15:50|3166|3165|3166|3165|3166|3165|3166|3165|0
1757931360000|2025-09-15 10:16:00|3165.5||3166||3166||3165.5||0
1757931370000|2025-09-15 10:16:10|3164.5|3164.5|3164|3163.5|3164.5|3164.5|3164|3163.5|805
1757931380000|2025-09-15 10:16:20|3164.5||3164||3164.5||3164||1364
1757931400000|2025-09-15 10:16:40|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|1447
1757931410000|2025-09-15 10:16:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1757931440000|2025-09-15 10:17:20|3164.5|3164.5|3165|3164|3165|3164.5|3164.5|3164|797
1757931470000|2025-09-15 10:17:50|3164.5||3164.5||3165||3164.5||0
1757931480000|2025-09-15 10:18:00||3163.5||3163.5||3163.5||3163.5|0
1757931500000|2025-09-15 10:18:20|3165|3164|3165|3164|3165|3164|3165|3164|574
1757931510000|2025-09-15 10:18:30|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1757931530000|2025-09-15 10:18:50||3165||3164.5||3165||3164.5|0
1757931540000|2025-09-15 10:19:00||3165||3165||3165||3165|0
1757931550000|2025-09-15 10:19:10|3165|3164|3165|3164|3165|3164|3165|3164|0
1757931560000|2025-09-15 10:19:20|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|238
1757931570000|2025-09-15 10:19:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757931600000|2025-09-15 10:20:00|3165|3164|3165|3164|3165|3164|3165|3164|0
1757931640000|2025-09-15 10:20:40|3165.5|3164.5|3165.5|3164.5|3165.5|3165|3165.5|3164.5|1270
1757931650000|2025-09-15 10:20:50|3165||3165.5||3165.5||3165||0
1757931690000|2025-09-15 10:21:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757931710000|2025-09-15 10:21:50|3164|3163|3164|3163|3164|3163|3164|3163|573
1757931770000|2025-09-15 10:22:50||3163.5||3163||3163.5||3163|0
1757931790000|2025-09-15 10:23:10|3165|3164|3165|3164|3165|3164|3164.5|3164|0
1757931800000|2025-09-15 10:23:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1757931810000|2025-09-15 10:23:30|3164|3164|3165|3164|3165|3164|3164|3164|0
1757931850000|2025-09-15 10:24:10|3164.5|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164.5|0
1757931860000|2025-09-15 10:24:20|3165||3165.5||3165.5||3165||250
1757931890000|2025-09-15 10:24:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1757931910000|2025-09-15 10:25:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|126
1757931920000|2025-09-15 10:25:20|3165|3164|3165|3164|3165|3164|3165|3164|929
1757931930000|2025-09-15 10:25:30|3164.5|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164|119
1757931940000|2025-09-15 10:25:40|3165|3164|3165|3164|3165.5|3164|3164.5|3164|224
1757931950000|2025-09-15 10:25:50|3164.5||3165||3165||3164.5||0
1757931970000|2025-09-15 10:26:10|3164.5|3163.5|3164.5|3163|3165|3163.5|3164|3163|0
1757931980000|2025-09-15 10:26:20||3163.5||3163.5||3163.5||3163.5|0
1757931990000|2025-09-15 10:26:30|3165|3164|3165|3164|3165|3164|3165|3164|0
1757932020000|2025-09-15 10:27:00|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|0
1757932030000|2025-09-15 10:27:10|3164.5||3164.5||3164.5||3164.5||0
1757932040000|2025-09-15 10:27:20||3163.5||3163.5||3163.5||3163.5|0
1757932060000|2025-09-15 10:27:40|3164|3163|3163.5|3163|3164|3163|3163.5|3163|270
1757932070000|2025-09-15 10:27:50|3164||3164||3164||3164||18
1757932080000|2025-09-15 10:28:00|3163.5||3163.5||3163.5||3163.5||0
1757932090000|2025-09-15 10:28:10|3164||3164||3164||3163.5||3243
1757932100000|2025-09-15 10:28:20||3163.5||3163.5||3163.5||3163.5|0
1757932120000|2025-09-15 10:28:40|3164.5||3165||3165||3164.5||0
1757932130000|2025-09-15 10:28:50||3164||3164||3164||3164|0
1757932140000|2025-09-15 10:29:00|3166|3164.5|3166|3165|3166|3165|3166|3164|0
1757932150000|2025-09-15 10:29:10||3165.5||3165.5||3165.5||3165.5|0
1757932180000|2025-09-15 10:29:40|3166.5||3166.5||3166.5||3166.5||189
1757932200000|2025-09-15 10:30:00|3166||3166.5||3166.5||3166||0
1757932220000|2025-09-15 10:30:20|3167|3166|3167|3166.5|3167|3166.5|3167|3166|186
1757932240000|2025-09-15 10:30:40|3167.5|3166|3167.5|3166|3167.5|3166.5|3167.5|3166|578
1757932250000|2025-09-15 10:30:50|3167|3165.5|3167|3166|3167|3166|3167|3165.5|0
1757932260000|2025-09-15 10:31:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166|0
1757932270000|2025-09-15 10:31:10||3167||3167||3167||3166.5|0
1757932280000|2025-09-15 10:31:20|3168|3167.5|3168|3167|3168.5|3167.5|3168|3167|0
1757932290000|2025-09-15 10:31:30|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|3
1757932300000|2025-09-15 10:31:40|3168.5||3169||3169||3168.5||55
1757932330000|2025-09-15 10:32:10|3169.5|3169.5|3170.5|3169|3170.5|3169.5|3169.5|3169|535
1757932340000|2025-09-15 10:32:20||3169.5||3169.5||3169.5||3169.5|0
1757932350000|2025-09-15 10:32:30|3170|3169|3170|3169|3170.5|3169.5|3169.5|3169|1144
1757932360000|2025-09-15 10:32:40||3168.5||3169.5||3169.5||3168.5|0
1757932370000|2025-09-15 10:32:50|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|48
1757932380000|2025-09-15 10:33:00|3170.5|3169.5|3170.5|3170|3170.5|3170|3170.5|3169|0
1757932390000|2025-09-15 10:33:10||3169.5||3169.5||3169.5||3169.5|0
1757932400000|2025-09-15 10:33:20|3170|3168.5|3170.5|3169.5|3170.5|3169.5|3170|3168.5|256
1757932410000|2025-09-15 10:33:30|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|0
1757932420000|2025-09-15 10:33:40|3171|3170|3171|3170|3171|3170|3171|3170|110
1757932430000|2025-09-15 10:33:50|3170.5|3169.5|3170|3169|3170.5|3169.5|3170|3169|0
1757932440000|2025-09-15 10:34:00|3170.5|3169.5|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|231
1757932450000|2025-09-15 10:34:10|3170|3169|3170|3169|3170|3169|3170|3169|2269
1757932470000|2025-09-15 10:34:30|3169.5||3169.5||3169.5||3169.5||0
1757932480000|2025-09-15 10:34:40|3170||3170||3170||3170||237
1757932490000|2025-09-15 10:34:50|3169.5||3170||3170||3169.5||0
1757932510000|2025-09-15 10:35:10|3169.5||3170||3170||3169.5||0
1757932520000|2025-09-15 10:35:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|83
1757932540000|2025-09-15 10:35:40|3170.5|3169|3170|3169.5|3170.5|3169.5|3170|3169|483
1757932550000|2025-09-15 10:35:50|3170.5|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|0
1757932570000|2025-09-15 10:36:10|3170|3168.5|3169.5|3168.5|3170|3169|3169.5|3168.5|280
1757932580000|2025-09-15 10:36:20|3169||3169.5||3169.5||3169||21
1757932590000|2025-09-15 10:36:30|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3168.5|0
1757932600000|2025-09-15 10:36:40|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|0
1757932610000|2025-09-15 10:36:50|3170|3169|3170|3169|3170|3169|3170|3169|0
1757932640000|2025-09-15 10:37:20|3169.5|3168.5|3168.5|3167.5|3169.5|3168.5|3168.5|3167.5|6377
1757932650000|2025-09-15 10:37:30|3168|3167|3168|3167|3168|3167|3168|3167|0
1757932660000|2025-09-15 10:37:40|3169|3167.5|3169|3168|3169|3168|3168.5|3167.5|0
1757932670000|2025-09-15 10:37:50|3168.5|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1757932700000|2025-09-15 10:38:20|3168||3168.5||3168.5||3168||0
1757932710000|2025-09-15 10:38:30|3168|3167|3168|3167|3168|3167|3167.5|3167|0
1757932730000|2025-09-15 10:38:50|3167.5|3166.5|3167.5|3166.5|3167.5|3167|3167.5|3166.5|0
1757932740000|2025-09-15 10:39:00||3167||3166.5||3167||3166.5|0
1757932760000|2025-09-15 10:39:20|3167|3167|3167|3166.5|3167|3167|3167|3166.5|16
1757932770000|2025-09-15 10:39:30||3166||3166||3166||3166|3
1757932780000|2025-09-15 10:39:40|3166.5|3165|3165.5|3165|3166.5|3165|3165.5|3164.5|774
1757932790000|2025-09-15 10:39:50|3166||3166||3166||3166||0
1757932800000|2025-09-15 10:40:00|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|1883
1757932820000|2025-09-15 10:40:20|3168|3167|3168|3167|3168|3167|3168|3167|0
1757932830000|2025-09-15 10:40:30|3167.5|3166.5|3169|3168|3169|3168|3167.5|3166.5|297
1757932870000|2025-09-15 10:41:10|3168.5||3168.5||3168.5||3168.5||500
1757932890000|2025-09-15 10:41:30||3167.5||3167.5||3167.5||3167.5|0
1757932910000|2025-09-15 10:41:50|3168||3168||3168||3168||0
1757932920000|2025-09-15 10:42:00|3168.5||3168.5||3168.5||3168.5||0
1757932940000|2025-09-15 10:42:20|3169|3168|3169|3168|3169|3168|3169|3168|0
1757932950000|2025-09-15 10:42:30||3168.5||3168.5||3168.5||3168|0
1757932980000|2025-09-15 10:43:00|3168.5|3168|3169|3168|3169|3168|3168.5|3167.5|0
1757933010000|2025-09-15 10:43:30|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|5
1757933030000|2025-09-15 10:43:50||3168||3168||3168||3168|0
1757933040000|2025-09-15 10:44:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1757933050000|2025-09-15 10:44:10|3169|3168|3169|3168|3169|3168|3169|3168|0
1757933060000|2025-09-15 10:44:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1757933070000|2025-09-15 10:44:30|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1757933110000|2025-09-15 10:45:10|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|1974
1757933140000|2025-09-15 10:45:40||3168||3167.5||3168||3167.5|328
1757933180000|2025-09-15 10:46:20|3168|3168|3168.5|3167.5|3168.5|3168|3168|3167.5|1043
1757933190000|2025-09-15 10:46:30|3169|3168|3169|3168.5|3169|3168.5|3169|3167.5|158
1757933200000|2025-09-15 10:46:40|3169.5||3169.5||3169.5||3169.5||0
1757933210000|2025-09-15 10:46:50|3169||3169||3169||3169||161
1757933220000|2025-09-15 10:47:00||3168||3168||3168||3168|384
1757933230000|2025-09-15 10:47:10||3168.5||3168.5||3168.5||3168|0
1757933240000|2025-09-15 10:47:20|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|0
1757933250000|2025-09-15 10:47:30||3169||3169||3169||3168.5|0
1757933260000|2025-09-15 10:47:40|3171.5|3168.5|3172|3171|3172|3171|3171.5|3168.5|14
1757933270000|2025-09-15 10:47:50|3171.5||3171.5||3171.5||3171.5||35
1757933280000|2025-09-15 10:48:00|3171|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|0
1757933290000|2025-09-15 10:48:10|3171|3170|3171|3170|3171|3170|3171|3170|0
1757933310000|2025-09-15 10:48:30|3170.5|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|0
1757933330000|2025-09-15 10:48:50|3171|3170|3171|3170|3171|3170|3171|3170|0
1757933340000|2025-09-15 10:49:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1757933350000|2025-09-15 10:49:10|3171|3170|3172|3171|3172|3171|3171|3170|0
1757933360000|2025-09-15 10:49:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1757933370000|2025-09-15 10:49:30|3172|3172|3173.5|3172.5|3173.5|3172.5|3172|3172|0
1757933460000|2025-09-15 10:51:00|3175|3174|3175|3174|3175|3174|3175|3174|137
1757933490000|2025-09-15 10:51:30||3174.5||3174.5||3174.5||3174.5|0
1757933500000|2025-09-15 10:51:40|||||||||316
1757933520000|2025-09-15 10:52:00|3175.5|3175|3175|3174.5|3175.5|3175|3175|3174.5|12
1757933530000|2025-09-15 10:52:10|3174|3174|3174|3173.5|3174|3174.5|3174|3173.5|3
1757933540000|2025-09-15 10:52:20|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1757933550000|2025-09-15 10:52:30||3174||3174.5||3174.5||3174|0
1757933570000|2025-09-15 10:52:50||3175||3174.5||3175||3174.5|0
1757933590000|2025-09-15 10:53:10||3175||3175||3175||3174.5|0
1757933600000|2025-09-15 10:53:20|3176|3175.5|3176|3175|3176|3175.5|3176|3175|0
1757933630000|2025-09-15 10:53:50||3175.5||3175||3175.5||3175|0
1757933660000|2025-09-15 10:54:20|3175.5|3174|3175|3174|3175.5|3174|3175|3174|0
1757933670000|2025-09-15 10:54:30|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|0
1757933680000|2025-09-15 10:54:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1757933690000|2025-09-15 10:54:50|3175||3175.5||3175.5||3175||0
1757933700000|2025-09-15 10:55:00|||||||||143
1757933720000|2025-09-15 10:55:20|3175|3175|3176|3175|3176|3175|3175|3175|115
1757933730000|2025-09-15 10:55:30||3175.5||3175.5||3175.5||3175.5|192
1757933770000|2025-09-15 10:56:10|3176.5||3176||3176.5||3176||0
1757933790000|2025-09-15 10:56:30|3176.5||3176||3176.5||3176||1395
1757933800000|2025-09-15 10:56:40|3176.5||3176.5||3176.5||3176||0
1757933810000|2025-09-15 10:56:50|3176|3175|3175.5|3175|3176.5|3175|3175.5|3175|0
1757933820000|2025-09-15 10:57:00|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|200
1757933830000|2025-09-15 10:57:10|3175.5||3175.5||3175.5||3175||136
1757933840000|2025-09-15 10:57:20|3175||3175.5||3175.5||3175||0
1757933860000|2025-09-15 10:57:40|3175||3175||3175.5||3175||0
1757933880000|2025-09-15 10:58:00|3174.5|3174|3174.5|3173.5|3174.5|3174|3174.5|3173.5|0
1757933890000|2025-09-15 10:58:10|3175|3174|3175|3174|3175|3174|3175|3174|0
1757933920000|2025-09-15 10:58:40||3174.5||3174.5||3174.5||3174.5|0
1757933940000|2025-09-15 10:59:00|3175.5|3174|3175|3174|3175.5|3174|3175|3174|0
1757933960000|2025-09-15 10:59:20|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1757933970000|2025-09-15 10:59:30|3174||3174.5||3174.5||3174||261
1757933980000|2025-09-15 10:59:40|3175.5|3174|3174|3173.5|3175.5|3174.5|3174|3173.5|600
1757933990000|2025-09-15 10:59:50|3174.5||3174.5||3174.5||3174||0
1757934000000|2025-09-15 11:00:00||3173||3173||3173||3173|0
1757934140000|2025-09-15 11:02:20|3173.5|3172.5|3173.5|3172|3173.5|3172.5|3173|3172|1941
1757934150000|2025-09-15 11:02:30|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1757934190000|2025-09-15 11:03:10|3171.5|3170.5|3172.5|3171.5|3172.5|3171.5|3171|3170|235
1757934200000|2025-09-15 11:03:20||3172||3172||3172||3172|0
1757934230000|2025-09-15 11:03:50||3171.5||3171.5||3171.5||3171.5|19
1757934240000|2025-09-15 11:04:00||3172||3171.5||3172||3171.5|1
1757934280000|2025-09-15 11:04:40|3172|3171|3172|3171|3172|3171|3171.5|3171|0
1757934290000|2025-09-15 11:04:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1757934310000|2025-09-15 11:05:10|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|279
1757934320000|2025-09-15 11:05:20|3172|3171|3172|3171|3172|3171|3172|3171|1268
1757934330000|2025-09-15 11:05:30|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|0
1757934340000|2025-09-15 11:05:40|3171.5|3170.5|3171|3170.5|3172|3170.5|3171|3170.5|664
1757934350000|2025-09-15 11:05:50||3170||3170||3170||3170|0
1757934370000|2025-09-15 11:06:10|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|532
1757934400000|2025-09-15 11:06:40||3170.5||3170||3170.5||3170|0
1757934410000|2025-09-15 11:06:50||3170.5||3170.5||3170.5||3170|0
1757934420000|2025-09-15 11:07:00|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|0
1757934430000|2025-09-15 11:07:10|3171||3171||3171||3171||0
1757934450000|2025-09-15 11:07:30|3171.5||3171.5||3171.5||3171.5||0
1757934460000|2025-09-15 11:07:40|3171||3171||3171||3171||0
1757934510000|2025-09-15 11:08:30|3171.5||3171.5||3171.5||3171||0
1757934530000|2025-09-15 11:08:50|3171|3171|3172|3171|3172|3171|3171|3171|1211
1757934540000|2025-09-15 11:09:00|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1757934550000|2025-09-15 11:09:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1757934560000|2025-09-15 11:09:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1757934610000|2025-09-15 11:10:10|3171||3171.5||3171.5||3171||0
1757934620000|2025-09-15 11:10:20|||||||||323
1757934630000|2025-09-15 11:10:30|3171|3170|3171|3170|3171|3170|3171|3170|0
1757934660000|2025-09-15 11:11:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1757934670000|2025-09-15 11:11:10|3171|3170|3171|3170|3171|3170|3171|3170|0
1757934710000|2025-09-15 11:11:50|3170.5||3170.5||3170.5||3170.5||73
1757934740000|2025-09-15 11:12:20||3169.5||3169.5||3169.5||3169.5|2
1757934750000|2025-09-15 11:12:30|3170||3170||3170.5||3170||0
1757934760000|2025-09-15 11:12:40|3170.5|3170|3171|3170|3171|3170|3170.5|3170|1132
1757934770000|2025-09-15 11:12:50|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3171|3170|551
1757934780000|2025-09-15 11:13:00|3171|3170.5|3171|3170|3171.5|3170.5|3171|3170|163
1757934790000|2025-09-15 11:13:10|3171.5||3171||3171.5||3171||0
1757934820000|2025-09-15 11:13:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1757934830000|2025-09-15 11:13:50|3170|3169|3170|3169.5|3170|3169.5|3170|3169|516
1757934850000|2025-09-15 11:14:10||3169||3169||3169||3169|0
1757934860000|2025-09-15 11:14:20|3169.5|3170|3170|3169.5|3171.5|3170|3169.5|3169.5|548
1757934870000|2025-09-15 11:14:30||3169||3169||3169||3169|0
1757934890000|2025-09-15 11:14:50||3169.5||3169.5||3169.5||3169.5|0
1757934900000|2025-09-15 11:15:00|3171|3170|3171|3170|3171|3170|3171|3170|0
1757934940000|2025-09-15 11:15:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|5
1757934950000|2025-09-15 11:15:50|3171||3171.5||3171.5||3171||0
1757934960000|2025-09-15 11:16:00|3171||3171.5||3171.5||3171||0
1757934970000|2025-09-15 11:16:10|3171|3170|3171|3170|3171|3170|3170.5|3170|163
1757935000000|2025-09-15 11:16:40||3169.5||3170||3170||3169.5|0
1757935010000|2025-09-15 11:16:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1757935020000|2025-09-15 11:17:00|3171||3170.5||3171||3170.5||0
1757935030000|2025-09-15 11:17:10|3171|3170|3171|3170|3171|3170|3171|3170|4
1757935040000|2025-09-15 11:17:20|3171.5||3171.5||3171.5||3171.5||0
1757935050000|2025-09-15 11:17:30|3171||3171||3171||3171||200
1757935080000|2025-09-15 11:18:00||3170.5||3170||3170.5||3170|0
1757935090000|2025-09-15 11:18:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1757935100000|2025-09-15 11:18:20|3171.5|3171.5|3173|3172|3173|3172|3171.5|3171.5|318
1757935110000|2025-09-15 11:18:30|3172.5||3172.5||3173||3172.5||0
1757935120000|2025-09-15 11:18:40|3173||3173||3173||3173||1236
1757935130000|2025-09-15 11:18:50|3173.5|3172.5|3173|3172.5|3173.5|3172.5|3173|3172.5|236
1757935140000|2025-09-15 11:19:00|3173.5|3173|3174.5|3173.5|3174.5|3173.5|3173.5|3173|0
1757935150000|2025-09-15 11:19:10|3174|3174|3174|3173|3174|3174|3174|3173|98
1757935160000|2025-09-15 11:19:20|3173.5||3174||3174||3173.5||409
1757935200000|2025-09-15 11:20:00|3174.5|3173.5|3175|3174|3175|3174|3174.5|3173.5|10
1757935220000|2025-09-15 11:20:20|3174.5|3173.5|3174.5|3173|3175|3174|3174|3173|0
1757935230000|2025-09-15 11:20:30||3173.5||3173||3173.5||3173|0
1757935240000|2025-09-15 11:20:40||3173.5||3173||3173.5||3173|0
1757935250000|2025-09-15 11:20:50||3173.5||3173.5||3173.5||3173|0
1757935280000|2025-09-15 11:21:20|3174|3173|3174|3173|3174.5|3173|3174|3173|10
1757935290000|2025-09-15 11:21:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|246
1757935300000|2025-09-15 11:21:40|3175|3174|3175|3174|3175|3174|3175|3174|0
1757935320000|2025-09-15 11:22:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1757935330000|2025-09-15 11:22:10|3175|3174|3175|3174|3175|3174|3175|3174|0
1757935360000|2025-09-15 11:22:40||3173.5||3174||3174||3173.5|0
1757935370000|2025-09-15 11:22:50||3174.5||3174||3174.5||3174|1348
1757935380000|2025-09-15 11:23:00||3173.5||3174||3174||3173.5|0
1757935390000|2025-09-15 11:23:10|3175.5||3175.5||3175.5||3175.5||0
1757935400000|2025-09-15 11:23:20|3175||3175||3175||3175||0
1757935410000|2025-09-15 11:23:30|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1757935420000|2025-09-15 11:23:40|3175|3174|3178|3177|3178|3177.5|3175|3174|0
1757935430000|2025-09-15 11:23:50|3178.5|3177.5|3180|3179|3180|3179|3178.5|3177.5|2254
1757935450000|2025-09-15 11:24:10|3179.5|3178.5|3179.5|3178.5|3180|3179.5|3179.5|3178.5|6243
1757935460000|2025-09-15 11:24:20|3180||3180||3180||3180||0
1757935470000|2025-09-15 11:24:30|3179.5|3179|3180|3179|3180|3179|3179.5|3179|0
1757935480000|2025-09-15 11:24:40|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|6935
1757935490000|2025-09-15 11:24:50|3180.5|3179.5|3178|3177.5|3180.5|3179.5|3178|3177.5|0
1757935500000|2025-09-15 11:25:00|3179|3178.5|3179|3178.5|3179|3178.5|3179|3178.5|262
1757935510000|2025-09-15 11:25:10||3177.5||3177.5||3177.5||3177.5|501
1757935520000|2025-09-15 11:25:20|3178.5||3179||3179||3178.5||0
1757935530000|2025-09-15 11:25:30||3178||3178||3178||3178|0
1757935550000|2025-09-15 11:25:50|3178.5|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|917
1757935560000|2025-09-15 11:26:00|3177.5|3176.5|3177.5|3176.5|3177.5|3177|3177.5|3176.5|0
1757935600000|2025-09-15 11:26:40||3177||3176.5||3177||3176.5|0
1757935620000|2025-09-15 11:27:00|3177||3177.5||3177.5||3177||0
1757935630000|2025-09-15 11:27:10|3177|3176|3177|3175.5|3177.5|3176|3177|3175.5|0
1757935640000|2025-09-15 11:27:20|3176.5||3177||3177||3176.5||0
1757935660000|2025-09-15 11:27:40|3176.5||3177||3177||3176.5||0
1757935670000|2025-09-15 11:27:50|3176.5|3175|3176.5|3175|3176.5|3175|3176|3175|2290
1757935680000|2025-09-15 11:28:00|3176|3174.5|3175|3174.5|3176|3174.5|3175|3174.5|0
1757935690000|2025-09-15 11:28:10|3175.5||3175.5||3175.5||3175.5||258
1757935700000|2025-09-15 11:28:20|3175|3174|3175.5|3174.5|3175.5|3174.5|3175|3174|0
1757935710000|2025-09-15 11:28:30|3176|3175|3176|3174.5|3176|3175|3175.5|3174.5|0
1757935720000|2025-09-15 11:28:40||3175||3174.5||3175||3174.5|0
1757935740000|2025-09-15 11:29:00|3175.5|3175|3176|3175|3176|3175|3175.5|3175|0
1757935750000|2025-09-15 11:29:10|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|240
1757935800000|2025-09-15 11:30:00|3176|3175|3176|3174.5|3176|3175|3176|3174.5|0
1757935810000|2025-09-15 11:30:10||3175||3175||3175||3175|0
1757935820000|2025-09-15 11:30:20|3175.5|3174.5|3175.5|3174.5|3176|3174.5|3175.5|3174.5|0
1757935830000|2025-09-15 11:30:30|3175||3175||3175||3175||0
1757935890000|2025-09-15 11:31:30|3175.5||3175.5||3175.5||3175.5||0
1757935900000|2025-09-15 11:31:40|3176|3175|3176.5|3175|3176.5|3175|3176|3175|243
1757935910000|2025-09-15 11:31:50|3176|3175.5|3175|3174.5|3176.5|3175.5|3175|3174.5|1087
1757935930000|2025-09-15 11:32:10|3174.5|3174|3174|3173|3174.5|3174|3174|3173|0
1757935940000|2025-09-15 11:32:20|||||||||11
1757935980000|2025-09-15 11:33:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1757935990000|2025-09-15 11:33:10|3175|3174|3175|3174|3175|3174|3175|3174|0
1757936020000|2025-09-15 11:33:40||3174.5||3174.5||3174.5||3174.5|0
1757936030000|2025-09-15 11:33:50|3176|3175|3176|3175|3176|3175|3176|3175|1142
1757936050000|2025-09-15 11:34:10|3175.5||3175.5||3175.5||3175.5||0
1757936070000|2025-09-15 11:34:30|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|4
1757936080000|2025-09-15 11:34:40||3175||3175||3175.5||3175|0
1757936100000|2025-09-15 11:35:00||3175.5||3175.5||3175.5||3175.5|0
1757936110000|2025-09-15 11:35:10|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|0
1757936150000|2025-09-15 11:35:50|3177||3177||3177||3176.5||400
1757936170000|2025-09-15 11:36:10||3176.5||3176.5||3176.5||3176.5|0
1757936200000|2025-09-15 11:36:40|3177.5|3177|3178|3177|3178|3177|3177.5|3177|0
1757936220000|2025-09-15 11:37:00|3178.5|3177.5|3178|3177.5|3178.5|3177.5|3178|3177.5|0
1757936230000|2025-09-15 11:37:10|3178.5||3178.5||3178.5||3178.5||0
1757936270000|2025-09-15 11:37:50|3178||3178||3178||3178||0
1757936300000|2025-09-15 11:38:20||3177||3177||3177||3177|0
1757936310000|2025-09-15 11:38:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1757936320000|2025-09-15 11:38:40|3178|3177|3178|3177|3178|3177|3178|3177|0
1757936330000|2025-09-15 11:38:50|3177.5||3177.5||3177.5||3177.5||0
1757936340000|2025-09-15 11:39:00|3177|3176.5|3176.5|3175.5|3177|3176.5|3176.5|3175.5|0
1757936370000|2025-09-15 11:39:30|3176|3175|3176|3175|3176|3175|3176|3175|10810
1757936390000|2025-09-15 11:39:50|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|3
1757936400000|2025-09-15 11:40:00|3176.5|3175.5|3176.5|3176|3176.5|3176|3176.5|3175.5|280
1757936420000|2025-09-15 11:40:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|4
1757936430000|2025-09-15 11:40:30|3177||3177||3177||3177||0
1757936450000|2025-09-15 11:40:50|||||||||269
1757936460000|2025-09-15 11:41:00||3176||3176.5||3176.5||3176|35
1757936480000|2025-09-15 11:41:20|||||||||9
1757936490000|2025-09-15 11:41:30|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|11
1757936520000|2025-09-15 11:42:00|3176|3175|3177|3176|3177|3176|3176|3175|33
1757936540000|2025-09-15 11:42:20|3176.5||3176.5||3176.5||3176.5||0
1757936560000|2025-09-15 11:42:40||3175.5||3175.5||3175.5||3175.5|0
1757936580000|2025-09-15 11:43:00|3177|3176|3177|3176|3177|3176|3177|3176|96
1757936610000|2025-09-15 11:43:30||3176.5||3176.5||3176.5||3176.5|0
1757936650000|2025-09-15 11:44:10|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|0
1757936660000|2025-09-15 11:44:20|3176|3175|3176|3175|3176|3175|3176|3175|0
1757936670000|2025-09-15 11:44:30|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|1332
1757936690000|2025-09-15 11:44:50|3176|3176|3177|3176|3177|3176|3176|3176|0
1757936700000|2025-09-15 11:45:00|3176.5||3177||3177||3176.5||1088
1757936710000|2025-09-15 11:45:10||3176.5||3176||3176.5||3176|517
1757936740000|2025-09-15 11:45:40|3176.5||3176.5||3176.5||3176.5||0
1757936770000|2025-09-15 11:46:10|||||||||20
1757936780000|2025-09-15 11:46:20|3176|3175|3176|3175|3176|3175|3176|3175|0
1757936800000|2025-09-15 11:46:40||3175.5||3175||3175.5||3175|0
1757936840000|2025-09-15 11:47:20|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|0
1757936850000|2025-09-15 11:47:30|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|578
1757936890000|2025-09-15 11:48:10||3177.5||3177||3177.5||3177|0
1757936900000|2025-09-15 11:48:20||3177.5||3177.5||3177.5||3177.5|0
1757936910000|2025-09-15 11:48:30||3177||3177.5||3177.5||3177|48
1757936920000|2025-09-15 11:48:40|3178.5|3178|3178.5|3178|3178.5|3178|3178.5|3177.5|137
1757936940000|2025-09-15 11:49:00|3179|3178.5|3179|3178|3179|3178.5|3179|3178|9
1757936970000|2025-09-15 11:49:30|3178.5|3176.5|3177.5|3177|3178.5|3177|3177.5|3176.5|0
1757936980000|2025-09-15 11:49:40||3176.5||3176.5||3176.5||3176.5|0
1757937000000|2025-09-15 11:50:00|3178.5|3177|3178.5|3177.5|3178.5|3178|3178.5|3177|0
1757937010000|2025-09-15 11:50:10|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|245
1757937020000|2025-09-15 11:50:20|3177.5|3176.5|3178|3177|3178|3177|3177.5|3176.5|406
1757937040000|2025-09-15 11:50:40|3178.5|3176|3177|3176|3178.5|3176|3177|3176|722
1757937060000|2025-09-15 11:51:00|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1757937080000|2025-09-15 11:51:20|3177|3176|3177.5|3176|3177.5|3176.5|3177|3176|660
1757937090000|2025-09-15 11:51:30|3177|3175.5|3177|3176|3177|3176|3176.5|3175.5|0
1757937100000|2025-09-15 11:51:40|3176.5|3176.5|3177.5|3176.5|3177.5|3176.5|3176.5|3176|238
1757937120000|2025-09-15 11:52:00||3177||3176.5||3177||3176.5|1054
1757937130000|2025-09-15 11:52:10||3177||3176.5||3177||3176.5|0
1757937140000|2025-09-15 11:52:20|3177|3176|3177|3176|3177.5|3176|3177|3176|0
1757937180000|2025-09-15 11:53:00|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|504
1757937210000|2025-09-15 11:53:30|3178|3177|3178|3177|3178|3177|3178|3177|4
1757937220000|2025-09-15 11:53:40||3177.5||3177||3177.5||3177|15
1757937230000|2025-09-15 11:53:50|3177.5||3178||3178||3177.5||0
1757937260000|2025-09-15 11:54:20|3177.5||3178||3178||3177.5||0
1757937280000|2025-09-15 11:54:40|3177.5||3178||3178||3177.5||0
1757937320000|2025-09-15 11:55:20|3177.5||3177.5||3177.5||3177.5||218
1757937330000|2025-09-15 11:55:30|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|380
1757937340000|2025-09-15 11:55:40|3177||3177||3177||3177||0
1757937350000|2025-09-15 11:55:50|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|0
1757937360000|2025-09-15 11:56:00||3176.5||3176.5||3176.5||3176.5|0
1757937370000|2025-09-15 11:56:10|3177||3177.5||3177.5||3177||0
1757937380000|2025-09-15 11:56:20||3177||3176.5||3177||3176.5|0
1757937390000|2025-09-15 11:56:30|3178.5|3177|3179|3178|3179|3178|3178.5|3176.5|14
1757937400000|2025-09-15 11:56:40|3178.5||3178.5||3178.5||3178.5||0
1757937410000|2025-09-15 11:56:50|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|87
1757937420000|2025-09-15 11:57:00|3179||3179||3179||3178.5||938
1757937430000|2025-09-15 11:57:10||3178||3178||3178||3178|0
1757937440000|2025-09-15 11:57:20||3177.5||3177.5||3177.5||3177.5|0
1757937450000|2025-09-15 11:57:30|3178.5|3178|3179|3177.5|3179|3178|3178.5|3177.5|0
1757937460000|2025-09-15 11:57:40|3178.5|3178|3179|3178|3179|3178|3178.5|3178|0
1757937470000|2025-09-15 11:57:50||3177.5||3177.5||3177.5||3177.5|0
1757937480000|2025-09-15 11:58:00|3178.5||3178.5||3178.5||3178.5||0
1757937490000|2025-09-15 11:58:10|3179|3178|3179|3178|3179|3178|3178.5|3177.5|0
1757937500000|2025-09-15 11:58:20|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1757937510000|2025-09-15 11:58:30||3179||3178.5||3179||3178.5|0
1757937560000|2025-09-15 11:59:20||3179||3179||3179||3179|0
1757937570000|2025-09-15 11:59:30|||||||||787
1757937590000|2025-09-15 11:59:50||3178.5||3178.5||3178.5||3178.5|0
1757937600000|2025-09-15 12:00:00|3180|3179|3179|3178|3180|3179|3179|3178|473
1757937620000|2025-09-15 12:00:20||3178.5||3178||3178.5||3178|1450
1757937640000|2025-09-15 12:00:40|3178.5|3178.5|3179|3178|3179.5|3179|3178.5|3178|285
1757937650000|2025-09-15 12:00:50|3178.5|3177.5|3178|3177.5|3178.5|3177.5|3178|3177.5|0
1757937660000|2025-09-15 12:01:00|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|27
1757937670000|2025-09-15 12:01:10|3177|3176|3177|3176|3177|3176|3177|3176|292
1757937680000|2025-09-15 12:01:20|3177.5|3176.5|3176.5|3176|3177.5|3176.5|3176.5|3176|914
1757937690000|2025-09-15 12:01:30|3177||3177||3177||3177||0
1757937700000|2025-09-15 12:01:40|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|0
1757937710000|2025-09-15 12:01:50|3176.5|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|373
1757937730000|2025-09-15 12:02:10|3177||3176.5||3177||3176.5||20
1757937770000|2025-09-15 12:02:50|3176||3176||3176||3176||485
1757937800000|2025-09-15 12:03:20|3176.5||3176.5||3176.5||3176.5||8
1757937810000|2025-09-15 12:03:30|3178.5|3178|3180|3179|3180|3179|3178.5|3178|1839
1757937840000|2025-09-15 12:04:00|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|15
1757937850000|2025-09-15 12:04:10|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|77
1757937870000|2025-09-15 12:04:30|3179||3179||3179.5||3179||0
1757937880000|2025-09-15 12:04:40|3179.5||3179.5||3179.5||3179||0
1757937890000|2025-09-15 12:04:50|3179|3179|3180|3179.5|3180|3179.5|3179|3179|333
1757937900000|2025-09-15 12:05:00||3179||3179||3179||3179|0
1757937910000|2025-09-15 12:05:10|3179.5|3179.5|3180|3179.5|3180|3179.5|3179.5|3179.5|0
1757937920000|2025-09-15 12:05:20|3180.5|3180|3180.5|3180|3180.5|3180|3180.5|3180|49
1757937940000|2025-09-15 12:05:40|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|4
1757937950000|2025-09-15 12:05:50|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|0
1757937960000|2025-09-15 12:06:00|3181|3180|3181|3180|3181|3180|3181|3180|0
1757937970000|2025-09-15 12:06:10|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|0
1757937980000|2025-09-15 12:06:20|3180.5|3180.5|3181|3180.5|3181|3180.5|3180.5|3180.5|0
1757937990000|2025-09-15 12:06:30|3181.5||3181.5||3181.5||3181.5||0
1757938000000|2025-09-15 12:06:40||3181||3181||3181||3181|57
1757938020000|2025-09-15 12:07:00|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|0
1757938030000|2025-09-15 12:07:10|3182.5||3182.5||3182.5||3182.5||0
1757938040000|2025-09-15 12:07:20|3182||3182||3182||3182||0
1757938050000|2025-09-15 12:07:30|||||||||1661
1757938070000|2025-09-15 12:07:50|3181|3181|3181|3180.5|3181|3181|3181|3180.5|0
1757938080000|2025-09-15 12:08:00|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|0
1757938090000|2025-09-15 12:08:10|3181.5|3180.5|3181|3180.5|3181.5|3180.5|3181|3180.5|0
1757938100000|2025-09-15 12:08:20||3180||3180||3180||3180|0
1757938120000|2025-09-15 12:08:40|3181.5|3180.5|3182|3181|3182|3181.5|3181.5|3180.5|1030
1757938130000|2025-09-15 12:08:50|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|0
1757938140000|2025-09-15 12:09:00|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1757938150000|2025-09-15 12:09:10|3182|3181|3182.5|3181|3182.5|3181|3182|3181|0
1757938160000|2025-09-15 12:09:20||3181.5||3182||3182||3181.5|0
1757938170000|2025-09-15 12:09:30|||||||||1533
1757938190000|2025-09-15 12:09:50|3184.5|3183.5|3184.5|3184|3184.5|3184|3184|3183|486
1757938200000|2025-09-15 12:10:00|3184|3183.5|3184|3183.5|3184|3183.5|3184|3183.5|0
1757938210000|2025-09-15 12:10:10|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|232
1757938220000|2025-09-15 12:10:20|3184||3184.5||3184.5||3184||0
1757938240000|2025-09-15 12:10:40|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|269
1757938250000|2025-09-15 12:10:50|3184|3183|3184|3183|3184|3183|3184|3183|95
1757938260000|2025-09-15 12:11:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1757938270000|2025-09-15 12:11:10|3184|3183|3184|3183|3184|3183|3183.5|3183|0
1757938280000|2025-09-15 12:11:20|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|0
1757938290000|2025-09-15 12:11:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1757938300000|2025-09-15 12:11:40|3184|3183|3184|3183|3184|3183|3184|3183|0
1757938320000|2025-09-15 12:12:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1757938330000|2025-09-15 12:12:10|3185|3184|3185|3184|3185|3184|3184.5|3184|289
1757938340000|2025-09-15 12:12:20|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|0
1757938350000|2025-09-15 12:12:30|3184||3184||3184.5||3184||50
1757938360000|2025-09-15 12:12:40|3184.5||3184.5||3184.5||3184||0
1757938370000|2025-09-15 12:12:50|3184||3184||3184||3184||0
1757938380000|2025-09-15 12:13:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|270
1757938390000|2025-09-15 12:13:10|3183||3183.5||3183.5||3183||0
1757938400000|2025-09-15 12:13:20|3183||3183.5||3183.5||3183||0
1757938420000|2025-09-15 12:13:40|3184|3183|3184|3183|3184|3183|3184|3183|0
1757938430000|2025-09-15 12:13:50|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1757938440000|2025-09-15 12:14:00|3184|3183|3184|3183.5|3184|3183.5|3184|3183|0
1757938450000|2025-09-15 12:14:10||3183||3183||3183||3183|0
1757938470000|2025-09-15 12:14:30||3183.5||3183||3183.5||3183|15
1757938480000|2025-09-15 12:14:40|3183.5||3184||3184||3183.5||0
1757938490000|2025-09-15 12:14:50|3183.5||3184||3184||3183.5||0
1757938500000|2025-09-15 12:15:00|3183.5||3184||3184||3183.5||0
1757938530000|2025-09-15 12:15:30|3183.5||3183.5||3183.5||3183.5||0
1757938540000|2025-09-15 12:15:40||3182.5||3182.5||3182.5||3182.5|0
1757938550000|2025-09-15 12:15:50|3184|3183.5|3186|3185|3186|3185|3184|3183.5|182
1757938560000|2025-09-15 12:16:00|3185.5|3184.5|3185.5|3184|3185.5|3184.5|3185|3184|155
1757938570000|2025-09-15 12:16:10|3185|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1757938580000|2025-09-15 12:16:20||3185||3184.5||3185||3184.5|15
1757938590000|2025-09-15 12:16:30|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1757938600000|2025-09-15 12:16:40|3186|3185|3186|3185|3186|3185|3186|3185|15
1757938640000|2025-09-15 12:17:20|3185.5||3185.5||3185.5||3185.5||0
1757938650000|2025-09-15 12:17:30|3187|3186|3186.5|3186|3187|3186.5|3186.5|3185.5|243
1757938660000|2025-09-15 12:17:40||3185.5||3185.5||3186||3185.5|0
1757938680000|2025-09-15 12:18:00||3186||3185.5||3186||3185.5|0
1757938710000|2025-09-15 12:18:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|335
1757938730000|2025-09-15 12:18:50|3185|3184|3184.5|3184|3185|3184|3184.5|3184|355
1757938740000|2025-09-15 12:19:00|3185|3184.5|3184.5|3184|3185|3184.5|3184.5|3184|688
1757938760000|2025-09-15 12:19:20|3185|3183.5|3184|3183.5|3185|3183.5|3184|3183.5|1218
1757938780000|2025-09-15 12:19:40|3183.5|3183|3183.5|3183|3184|3183.5|3183.5|3183|118
1757938820000|2025-09-15 12:20:20|3184||3183.5||3184||3183.5||0
1757938840000|2025-09-15 12:20:40|3184.5|3183.5|3185|3184.5|3185|3184.5|3184.5|3183.5|490
1757938870000|2025-09-15 12:21:10||3184||3184||3184||3184|0
1757938880000|2025-09-15 12:21:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|15
1757938890000|2025-09-15 12:21:30|3185|3184|3185|3184|3185|3184|3185|3184|237
1757938900000|2025-09-15 12:21:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1757938910000|2025-09-15 12:21:50||3185||3184.5||3185||3184.5|0
1757938950000|2025-09-15 12:22:30|3185||3185||3185.5||3185||0
1757938960000|2025-09-15 12:22:40|3185.5||3185.5||3185.5||3185.5||61
1757938970000|2025-09-15 12:22:50||3185||3185||3185||3185|0
1757939000000|2025-09-15 12:23:20|3185|3184.5|3185.5|3184.5|3185.5|3185|3185|3184.5|0
1757939010000|2025-09-15 12:23:30||3185||3184.5||3185||3184.5|359
1757939030000|2025-09-15 12:23:50|3186|3185|3186|3185|3186|3185|3186|3185|0
1757939040000|2025-09-15 12:24:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|94
1757939050000|2025-09-15 12:24:10|3186.5|3186|3187|3186|3187|3186|3186.5|3186|1604
1757939060000|2025-09-15 12:24:20|3186.5||3187||3187||3186.5||0
1757939070000|2025-09-15 12:24:30|3186.5|3185.5|3186|3185.5|3187|3185.5|3186|3185.5|537
1757939090000|2025-09-15 12:24:50|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|141
1757939100000|2025-09-15 12:25:00|3186|3186|3187|3186|3187|3186.5|3186|3186|564
1757939110000|2025-09-15 12:25:10|3186.5|3186.5|3187.5|3186.5|3187.5|3186.5|3186.5|3186.5|662
1757939120000|2025-09-15 12:25:20|3187||3187.5||3187.5||3187||535
1757939130000|2025-09-15 12:25:30|3188|3187|3189|3188|3189|3188|3187.5|3187|1789
1757939140000|2025-09-15 12:25:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1757939150000|2025-09-15 12:25:50||3189||3189||3189||3189|196
1757939160000|2025-09-15 12:26:00|3190||3189.5||3190||3189.5||1090
1757939170000|2025-09-15 12:26:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|783
1757939180000|2025-09-15 12:26:20|3191|3191.5|3191.5|3191|3192|3191.5|3191|3191|125
1757939190000|2025-09-15 12:26:30|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|830
1757939200000|2025-09-15 12:26:40|3190.5|3190|3190|3189|3190.5|3190|3190|3189|899
1757939210000|2025-09-15 12:26:50|3190.5|3189.5|3190.5|3190|3190.5|3190|3190.5|3189.5|599
1757939220000|2025-09-15 12:27:00|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|344
1757939230000|2025-09-15 12:27:10|3192|3191|3192.5|3192|3192.5|3192|3192|3191|1439
1757939240000|2025-09-15 12:27:20|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|273
1757939250000|2025-09-15 12:27:30|3192|3191|3192|3191|3192|3191|3192|3191|347
1757939260000|2025-09-15 12:27:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1757939270000|2025-09-15 12:27:50|3192|3191|3191.5|3191|3192|3191|3191.5|3191|159
1757939280000|2025-09-15 12:28:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1757939300000|2025-09-15 12:28:20|3193|3192|3193|3192|3193|3192|3193|3192|215
1757939310000|2025-09-15 12:28:30|||||||||201
1757939320000|2025-09-15 12:28:40||3192.5||3192.5||3192.5||3192.5|0
1757939330000|2025-09-15 12:28:50||3192||3192||3192||3192|329
1757939370000|2025-09-15 12:29:30||3192.5||3192.5||3192.5||3192.5|0
1757939380000|2025-09-15 12:29:40|3192|3192|3192.5|3191.5|3192.5|3192|3192|3191.5|0
1757939390000|2025-09-15 12:29:50|3192|3192|3192.5|3191.5|3193|3192.5|3192|3191.5|3087
1757939400000|2025-09-15 12:30:00|3192||3192.5||3192.5||3192||497
1757939410000|2025-09-15 12:30:10|3192|3191|3192.5|3191|3192.5|3191|3192|3191|320
1757939420000|2025-09-15 12:30:20|3192|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|97
1757939430000|2025-09-15 12:30:30|3191.5|3191|3191.5|3191|3192|3191|3191.5|3191|0
1757939450000|2025-09-15 12:30:50|3191|3190.5|3191|3190|3191|3190.5|3191|3190|645
1757939460000|2025-09-15 12:31:00||3190.5||3190.5||3190.5||3190.5|0
1757939490000|2025-09-15 12:31:30|3191.5|3191|3192|3191.5|3192|3191.5|3191|3191|1360
1757939500000|2025-09-15 12:31:40|3193|3192.5|3193|3192|3193|3192.5|3193|3192|1376
1757939510000|2025-09-15 12:31:50|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191|0
1757939520000|2025-09-15 12:32:00|3192.5|3192|3193|3192|3193|3192|3192.5|3192|0
1757939530000|2025-09-15 12:32:10|3192.5|3192.5|3193.5|3193|3193.5|3193|3192.5|3192|1955
1757939540000|2025-09-15 12:32:20|3194|3193.5|3194.5|3193.5|3194.5|3194|3194|3193.5|418
1757939550000|2025-09-15 12:32:30|3194|3194|3194|3193|3194.5|3194|3194|3193|319
1757939570000|2025-09-15 12:32:50|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|1053
1757939590000|2025-09-15 12:33:10|3194|3193|3194|3193|3194|3193|3194|3193|0
1757939600000|2025-09-15 12:33:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|0
1757939610000|2025-09-15 12:33:30|3194|3193|3194|3193|3194|3193.5|3193.5|3193|488
1757939660000|2025-09-15 12:34:20|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|943
1757939670000|2025-09-15 12:34:30||3193.5||3193||3193.5||3193|0
1757939680000|2025-09-15 12:34:40|3193.5|3192.5|3195.5|3195|3195.5|3195|3193|3192|4629
1757939690000|2025-09-15 12:34:50|3196|3195.5|3194.5|3194|3196|3195.5|3194.5|3194|3831
1757939700000|2025-09-15 12:35:00|3195|3193.5|3195|3194|3195|3194|3195|3193.5|669
1757939710000|2025-09-15 12:35:10|3194.5|3194.5|3195|3194|3195|3194.5|3194.5|3194|530
1757939730000|2025-09-15 12:35:30|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|688
1757939740000|2025-09-15 12:35:40|||||||||281
1757939760000|2025-09-15 12:36:00|3193.5|3193|3195.5|3194.5|3195.5|3194.5|3193.5|3193|672
1757939770000|2025-09-15 12:36:10|3195||3195||3195||3195||15
1757939780000|2025-09-15 12:36:20|3194.5|3194|3194.5|3193.5|3194.5|3194|3194.5|3193.5|775
1757939790000|2025-09-15 12:36:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1757939800000|2025-09-15 12:36:40|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1757939810000|2025-09-15 12:36:50|3194|3194|3195|3194|3195|3194|3194|3194|15
1757939830000|2025-09-15 12:37:10|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|0
1757939840000|2025-09-15 12:37:20|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|0
1757939850000|2025-09-15 12:37:30|3193.5|3192.5|3194.5|3193.5|3194.5|3193.5|3193.5|3192.5|1013
1757939890000|2025-09-15 12:38:10|3194|3193|3193.5|3193|3194|3193|3193.5|3193|395
1757939900000|2025-09-15 12:38:20|3194.5|3194|3194|3193.5|3194.5|3194|3194|3193.5|1388
1757939910000|2025-09-15 12:38:30|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|735
1757939940000|2025-09-15 12:39:00|3195|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|7
1757939950000|2025-09-15 12:39:10|3195|3194|3195|3194|3195|3194|3195|3194|737
1757939960000|2025-09-15 12:39:20|3194.5|3193.5|3194.5|3193.5|3195|3194|3194|3193.5|294
1757939970000|2025-09-15 12:39:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1757940000000|2025-09-15 12:40:00|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|0
1757940020000|2025-09-15 12:40:20|3194||3194||3194||3194||0
1757940030000|2025-09-15 12:40:30|3194.5||3194.5||3194.5||3194.5||0
1757940050000|2025-09-15 12:40:50|3194||3194.5||3194.5||3194||0
1757940100000|2025-09-15 12:41:40||3194||3194||3194||3194|0
1757940120000|2025-09-15 12:42:00||3193.5||3194||3194||3193.5|0
1757940130000|2025-09-15 12:42:10||3193.5||3193.5||3193.5||3193.5|105
1757940140000|2025-09-15 12:42:20|3194||3194||3194||3194||0
1757940150000|2025-09-15 12:42:30|3194.5||3194.5||3194.5||3194.5||1142
1757940160000|2025-09-15 12:42:40|3194|3194|3195|3194|3195|3194|3194|3194|15
1757940170000|2025-09-15 12:42:50|3195.5|3194.5|3195.5|3194.5|3195.5|3195|3195.5|3194.5|450
1757940190000|2025-09-15 12:43:10||3195||3195||3195||3194.5|0
1757940220000|2025-09-15 12:43:40||3194.5||3194.5||3194.5||3194.5|311
1757940230000|2025-09-15 12:43:50|3195||3195||3195.5||3195||0
1757940240000|2025-09-15 12:44:00|3194.5|3194|3194|3193.5|3194.5|3194|3194|3193.5|215
1757940250000|2025-09-15 12:44:10|3194.5|3194|3195.5|3195|3195.5|3195|3194.5|3194|378
1757940260000|2025-09-15 12:44:20|3196|3194.5|3196|3195|3196|3195|3196|3194.5|15
1757940270000|2025-09-15 12:44:30|3195.5||3195.5||3196||3195.5||126
1757940280000|2025-09-15 12:44:40|3196||3196||3196||3195.5||0
1757940300000|2025-09-15 12:45:00|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|15
1757940310000|2025-09-15 12:45:10|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|316
1757940320000|2025-09-15 12:45:20|3195|3195|3195.5|3195|3195.5|3195|3195|3195|0
1757940330000|2025-09-15 12:45:30|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|496
1757940350000|2025-09-15 12:45:50|3195.5||3195.5||3195.5||3195.5||14
1757940360000|2025-09-15 12:46:00|3196||3196||3196||3196||0
1757940370000|2025-09-15 12:46:10|3195.5||3196||3196||3195.5||0
1757940380000|2025-09-15 12:46:20||3195.5||3195||3195.5||3195|34
1757940410000|2025-09-15 12:46:50|3195.5||3195.5||3196||3195.5||0
1757940430000|2025-09-15 12:47:10|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1757940440000|2025-09-15 12:47:20|3194.5|3193.5|3195|3194|3195|3194.5|3194|3193.5|224
1757940450000|2025-09-15 12:47:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1757940460000|2025-09-15 12:47:40|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|1123
1757940480000|2025-09-15 12:48:00|3196.5|3195.5|3196|3195.5|3197|3196|3196|3195.5|813
1757940490000|2025-09-15 12:48:10|3197|3196|3196.5|3196|3197|3196|3196.5|3195.5|82
1757940500000|2025-09-15 12:48:20|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195|95
1757940510000|2025-09-15 12:48:30||3196||3196||3196||3196|0
1757940520000|2025-09-15 12:48:40|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|301
1757940530000|2025-09-15 12:48:50|3196||3196.5||3196.5||3196||15
1757940540000|2025-09-15 12:49:00|3196|3195|3197|3196|3197|3196|3196|3195|637
1757940560000|2025-09-15 12:49:20||3196.5||3196.5||3196.5||3196.5|205
1757940570000|2025-09-15 12:49:30|3197.5||3197.5||3197.5||3197.5||0
1757940580000|2025-09-15 12:49:40|3197||3197||3197.5||3197||0
1757940600000|2025-09-15 12:50:00|3197.5|3197|3198|3197|3198|3197|3197.5|3197|0
1757940620000|2025-09-15 12:50:20|3198.5|3197.5|3198.5|3198|3198.5|3198|3198.5|3197.5|2854
1757940630000|2025-09-15 12:50:30|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|967
1757940640000|2025-09-15 12:50:40|3199|3198|3199|3198.5|3199|3198.5|3199|3198|570
1757940650000|2025-09-15 12:50:50|3198.5|3198|3199|3198|3199|3198.5|3198.5|3198|1406
1757940660000|2025-09-15 12:51:00||3198.5||3198.5||3198.5||3198.5|734
1757940670000|2025-09-15 12:51:10|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|325
1757940680000|2025-09-15 12:51:20|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|378
1757940690000|2025-09-15 12:51:30|3199||3199||3199||3199||0
1757940700000|2025-09-15 12:51:40||3198.5||3198||3198.5||3198|644
1757940710000|2025-09-15 12:51:50||3198.5||3198||3198.5||3198|183
1757940720000|2025-09-15 12:52:00|3198.5||3199||3199||3198.5||256
1757940730000|2025-09-15 12:52:10|3198.5|3201.5|3199.5|3199|3202|3201.5|3198.5|3199|5326
1757940740000|2025-09-15 12:52:20|3200|3198.5|3200|3199|3200|3199|3199|3198.5|3190
1757940750000|2025-09-15 12:52:30|3199.5||3200||3200||3199.5||2474
1757940760000|2025-09-15 12:52:40|3199.5|3198.5|3198.5|3198|3199.5|3198.5|3198.5|3197.5|4904
1757940770000|2025-09-15 12:52:50|3197.5|3197.5|3197.5|3196.5|3197.5|3197.5|3197.5|3196.5|3791
1757940780000|2025-09-15 12:53:00|3197|3196|3197|3196|3197|3196|3197|3196|943
1757940790000|2025-09-15 12:53:10|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|2031
1757940800000|2025-09-15 12:53:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|43
1757940810000|2025-09-15 12:53:30|3198|3197|3199|3197.5|3199|3197.5|3198|3197|1720
1757940820000|2025-09-15 12:53:40|3198.5|3198|3199|3198|3199|3198|3198.5|3197.5|1384
1757940830000|2025-09-15 12:53:50|3197|3196|3197|3196|3197|3196|3196.5|3196|1431
1757940860000|2025-09-15 12:54:20|3196.5|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|644
1757940870000|2025-09-15 12:54:30|3196||3196||3196.5||3196||0
1757940880000|2025-09-15 12:54:40|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1757940900000|2025-09-15 12:55:00|3196.5||3196||3196.5||3196||0
1757940910000|2025-09-15 12:55:10|3195.5||3195.5||3195.5||3195.5||0
1757940920000|2025-09-15 12:55:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193|767
1757940930000|2025-09-15 12:55:30|3194|3193|3195|3193.5|3195|3193.5|3194|3193|1279
1757940940000|2025-09-15 12:55:40|3194.5|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|401
1757940950000|2025-09-15 12:55:50|3194||3194||3194||3194||1193
1757940960000|2025-09-15 12:56:00|3193.5|3193|3194|3193|3194.5|3193.5|3193.5|3192.5|0
1757940970000|2025-09-15 12:56:10||3193.5||3193||3193.5||3193|0
1757940980000|2025-09-15 12:56:20|3194.5|3193.5|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1757940990000|2025-09-15 12:56:30|3194||3194.5||3194.5||3194||526
1757941010000|2025-09-15 12:56:50|3195|3194|3195|3194|3195|3194|3194.5|3194|0
1757941020000|2025-09-15 12:57:00|3194.5||3194.5||3195||3194.5||0
1757941030000|2025-09-15 12:57:10|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|80
1757941040000|2025-09-15 12:57:20|3194|3193|3193|3192.5|3194|3193|3192.5|3191.5|0
1757941050000|2025-09-15 12:57:30|3194|3192|3194|3193|3194|3193|3194|3192|0
1757941070000|2025-09-15 12:57:50|||||||||644
1757941090000|2025-09-15 12:58:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|350
1757941100000|2025-09-15 12:58:20||3193||3193||3193||3193|0
1757941110000|2025-09-15 12:58:30|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|0
1757941120000|2025-09-15 12:58:40|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|2498
1757941130000|2025-09-15 12:58:50||3194||3193.5||3194||3193.5|0
1757941140000|2025-09-15 12:59:00|3195|3194|3195|3194.5|3195|3194.5|3195|3194|186
1757941150000|2025-09-15 12:59:10||3194||3194.5||3194.5||3194|0
1757941160000|2025-09-15 12:59:20||3194||3194.5||3194.5||3194|0
1757941180000|2025-09-15 12:59:40|3196|3195|3195.5|3195|3196|3195|3195.5|3195|0
1757941190000|2025-09-15 12:59:50||3194.5||3194.5||3194.5||3194.5|0
1757941200000|2025-09-15 13:00:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1757941220000|2025-09-15 13:00:20|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|0
1757941240000|2025-09-15 13:00:40|3193.5||3194||3194||3193.5||0
1757941250000|2025-09-15 13:00:50|3193.5|3193.5|3194.5|3193.5|3194.5|3193.5|3193.5|3193.5|307
1757941260000|2025-09-15 13:01:00|3194|3193|3194|3193|3194|3193.5|3194|3193|0
1757941270000|2025-09-15 13:01:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193|0
1757941280000|2025-09-15 13:01:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1757941290000|2025-09-15 13:01:30|3194.5|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|1000
1757941300000|2025-09-15 13:01:40|3194.5||3194||3194.5||3194||0
1757941310000|2025-09-15 13:01:50||3193||3193||3193||3193|0
1757941320000|2025-09-15 13:02:00|3193.5|3192.5|3192.5|3191.5|3193.5|3192.5|3192.5|3191.5|535
1757941330000|2025-09-15 13:02:10|3193|3192|3193|3192|3193|3192|3193|3192|0
1757941350000|2025-09-15 13:02:30||3192.5||3192.5||3192.5||3192.5|0
1757941360000|2025-09-15 13:02:40||3192||3192.5||3192.5||3192|1431
1757941370000|2025-09-15 13:02:50||3192||3192||3192||3191.5|0
1757941380000|2025-09-15 13:03:00|3192.5||3192.5||3192.5||3192.5||0
1757941390000|2025-09-15 13:03:10|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|249
1757941400000|2025-09-15 13:03:20|3192||3192||3192||3192||80
1757941410000|2025-09-15 13:03:30|3192.5|3192|3193.5|3193|3193.5|3193|3192.5|3192|5
1757941420000|2025-09-15 13:03:40|||||||||35
1757941430000|2025-09-15 13:03:50|3194|3192.5|3193.5|3192.5|3194|3192.5|3192.5|3192|2487
1757941440000|2025-09-15 13:04:00|3193|3193|3193.5|3192.5|3194|3193|3193|3192.5|272
1757941450000|2025-09-15 13:04:10|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1757941470000|2025-09-15 13:04:30|3194|3193|3194|3193|3194|3193|3194|3193|0
1757941480000|2025-09-15 13:04:40|3194.5|3193.5|3194.5|3193|3194.5|3193.5|3194|3193|0
1757941490000|2025-09-15 13:04:50|3194|3192.5|3194|3193|3194|3193|3193.5|3192.5|0
1757941500000|2025-09-15 13:05:00|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1757941510000|2025-09-15 13:05:10|3193||3193.5||3193.5||3193||0
1757941520000|2025-09-15 13:05:20|3194|3193|3193.5|3193|3194|3193|3193.5|3193|0
1757941530000|2025-09-15 13:05:30|3193|3192.5|3193|3192|3193|3192.5|3193|3192|0
1757941540000|2025-09-15 13:05:40|3192.5||3192.5||3192.5||3192.5||0
1757941550000|2025-09-15 13:05:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1757941560000|2025-09-15 13:06:00|3194|3193|3194|3193|3194|3193|3193.5|3192.5|0
1757941580000|2025-09-15 13:06:20|3193.5|3192.5|3193.5|3193|3194|3193|3193.5|3192.5|0
1757941590000|2025-09-15 13:06:30|3194|3192.5|3193|3192.5|3194|3192.5|3193|3192.5|0
1757941600000|2025-09-15 13:06:40||3192||3192||3192||3192|0
1757941610000|2025-09-15 13:06:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1757941620000|2025-09-15 13:07:00|3193||3193||3193||3193||0
1757941630000|2025-09-15 13:07:10|3193.5||3193||3193.5||3193||0
1757941650000|2025-09-15 13:07:30|3193.5|3193|3193|3192.5|3193.5|3193|3193|3192.5|0
1757941660000|2025-09-15 13:07:40|3193.5|3192|3193|3192|3193.5|3192|3193|3192|0
1757941670000|2025-09-15 13:07:50||3192.5||3192.5||3192.5||3192.5|0
1757941680000|2025-09-15 13:08:00|3193.5||3193.5||3193.5||3193||0
1757941700000|2025-09-15 13:08:20|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|0
1757941710000|2025-09-15 13:08:30|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|0
1757941720000|2025-09-15 13:08:40|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|0
1757941770000|2025-09-15 13:09:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1757941780000|2025-09-15 13:09:40|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|1195
1757941790000|2025-09-15 13:09:50||3194.5||3194||3194.5||3194|0
1757941800000|2025-09-15 13:10:00|3194.5|3194.5|3195|3194.5|3195|3194.5|3194.5|3194.5|0
1757941810000|2025-09-15 13:10:10|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|41
1757941840000|2025-09-15 13:10:40|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|0
1757941850000|2025-09-15 13:10:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1757941860000|2025-09-15 13:11:00||3195||3195.5||3195.5||3195|0
1757941870000|2025-09-15 13:11:10||3196||3196||3196||3196|0
1757941880000|2025-09-15 13:11:20|3197||3197||3197||3197||0
1757941900000|2025-09-15 13:11:40|3196.5|3195.5|3195.5|3195|3196.5|3195.5|3195.5|3195|126
1757941910000|2025-09-15 13:11:50|3196||3196||3196||3196||652
1757941930000|2025-09-15 13:12:10|3195.5||3196||3196||3195.5||0
1757941940000|2025-09-15 13:12:20|3195.5||3195.5||3195.5||3195.5||0
1757941950000|2025-09-15 13:12:30|3196||3195.5||3196||3195.5||0
1757941990000|2025-09-15 13:13:10|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|1047
1757942000000|2025-09-15 13:13:20||3194||3194||3194||3194|271
1757942010000|2025-09-15 13:13:30|3195.5||3195.5||3195.5||3195.5||0
1757942020000|2025-09-15 13:13:40|3195||3194.5||3195||3194.5||0
1757942030000|2025-09-15 13:13:50|3194|3193.5|3194|3193|3194|3193.5|3194|3193|33
1757942050000|2025-09-15 13:14:10|3193|3192.5|3193|3192.5|3193|3192.5|3193|3192.5|0
1757942060000|2025-09-15 13:14:20|3193.5|3191.5|3192.5|3191.5|3193.5|3191.5|3192.5|3191.5|112
1757942070000|2025-09-15 13:14:30|3192||3192||3192||3192||0
1757942080000|2025-09-15 13:14:40|||||||||4
1757942090000|2025-09-15 13:14:50||3191||3191||3191.5||3191|0
1757942100000|2025-09-15 13:15:00|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1757942110000|2025-09-15 13:15:10|3191|3190|3191|3190.5|3191|3190.5|3191|3190|0
1757942120000|2025-09-15 13:15:20|3192|3190|3191.5|3190.5|3192|3191|3191.5|3190|933
1757942130000|2025-09-15 13:15:30||3191||3190.5||3191||3190.5|0
1757942140000|2025-09-15 13:15:40||3190||3190.5||3190.5||3190|0
1757942150000|2025-09-15 13:15:50|3192|3191|3192|3191|3192|3191|3191.5|3191|741
1757942160000|2025-09-15 13:16:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|4
1757942170000|2025-09-15 13:16:10|3192||3192||3192||3192||0
1757942180000|2025-09-15 13:16:20|3192.5|3192|3193|3192|3193|3192|3192.5|3192|0
1757942190000|2025-09-15 13:16:30|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|100
1757942200000|2025-09-15 13:16:40||3192||3191.5||3192||3191.5|0
1757942210000|2025-09-15 13:16:50|3193|3192|3193|3192.5|3193|3192.5|3193|3192|0
1757942220000|2025-09-15 13:17:00|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|1
1757942240000|2025-09-15 13:17:20|3193|3191|3192|3191|3193|3191|3192|3191|439
1757942270000|2025-09-15 13:17:50|3191|3190.5|3191|3190|3191|3190.5|3191|3190|282
1757942290000|2025-09-15 13:18:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1757942320000|2025-09-15 13:18:40|3191||3191||3191.5||3191||33
1757942330000|2025-09-15 13:18:50|3191.5|3190|3191|3190|3191.5|3190|3191|3190|81
1757942340000|2025-09-15 13:19:00|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|1699
1757942350000|2025-09-15 13:19:10|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|575
1757942360000|2025-09-15 13:19:20|3190.5|3189.5|3192.5|3192|3192.5|3192|3190.5|3189.5|78
1757942370000|2025-09-15 13:19:30|||||||||1000
1757942380000|2025-09-15 13:19:40|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|0
1757942390000|2025-09-15 13:19:50|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|1018
1757942400000|2025-09-15 13:20:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1757942410000|2025-09-15 13:20:10||3192.5||3193||3193||3192.5|151
1757942420000|2025-09-15 13:20:20|3194.5|3193.5|3195|3194|3195|3194|3194|3193.5|3
1757942440000|2025-09-15 13:20:40|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1757942450000|2025-09-15 13:20:50|3194|3194|3195|3194|3195|3194|3194|3194|665
1757942460000|2025-09-15 13:21:00|3194.5||3194.5||3194.5||3194.5||0
1757942470000|2025-09-15 13:21:10||3193.5||3193.5||3193.5||3193.5|0
1757942480000|2025-09-15 13:21:20||3194||3193.5||3194||3193.5|0
1757942490000|2025-09-15 13:21:30|3195|3194|3195|3194|3195|3194|3194.5|3193.5|0
1757942500000|2025-09-15 13:21:40|3194.5|3193.5|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1757942510000|2025-09-15 13:21:50|3195|3194|3194.5|3194|3195|3194|3194.5|3194|0
1757942520000|2025-09-15 13:22:00|3194|3193.5|3193.5|3192.5|3194|3193.5|3193.5|3192.5|0
1757942530000|2025-09-15 13:22:10|3194|3193|3194|3193|3194|3193|3193.5|3193|127
1757942540000|2025-09-15 13:22:20|3193.5||3193.5||3194||3193.5||0
1757942550000|2025-09-15 13:22:30|3194|3192.5|3193|3192.5|3194|3192.5|3193|3192.5|645
1757942570000|2025-09-15 13:22:50||3192||3192.5||3192.5||3192|0
1757942600000|2025-09-15 13:23:20|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|712
1757942620000|2025-09-15 13:23:40|3194.5|3193|3193.5|3193|3194.5|3193.5|3193.5|3193|253
1757942630000|2025-09-15 13:23:50|3193|3192.5|3193.5|3192.5|3193.5|3193|3193|3192.5|252
1757942640000|2025-09-15 13:24:00|3193||3193||3193.5||3193||0
1757942650000|2025-09-15 13:24:10|3193.5||3193.5||3193.5||3193.5||0
1757942660000|2025-09-15 13:24:20|3194.5|3193|3194.5|3193.5|3194.5|3194|3194.5|3193|147
1757942670000|2025-09-15 13:24:30||3194||3194||3194||3194|0
1757942700000|2025-09-15 13:25:00|3195||3195||3195||3195||5
1757942710000|2025-09-15 13:25:10|3194.5|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|0
1757942720000|2025-09-15 13:25:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1757942730000|2025-09-15 13:25:30|3194.5|3194.5|3195.5|3194.5|3195.5|3194.5|3194.5|3194.5|0
1757942740000|2025-09-15 13:25:40|3195|3193.5|3194|3193.5|3195.5|3193.5|3194|3193.5|0
1757942770000|2025-09-15 13:26:10|3194.5||3194.5||3194.5||3194.5||50
1757942780000|2025-09-15 13:26:20|3197.5|3197|3197.5|3197|3197.5|3197|3197.5|3197|1462
1757942790000|2025-09-15 13:26:30|3197|3196.5|3196.5|3196|3197|3196.5|3196.5|3196|543
1757942800000|2025-09-15 13:26:40|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|749
1757942810000|2025-09-15 13:26:50|3197|3197|3197|3196.5|3197|3197|3197|3196.5|320
1757942820000|2025-09-15 13:27:00|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1757942830000|2025-09-15 13:27:10|3197|3196|3197|3196|3197|3196|3197|3196|0
1757942840000|2025-09-15 13:27:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1757942850000|2025-09-15 13:27:30|3197||3197||3197.5||3197||745
1757942860000|2025-09-15 13:27:40|3196|3196|3196|3195|3196|3196|3196|3195|151
1757942870000|2025-09-15 13:27:50|3195.5|3194.5|3196|3194.5|3196|3194.5|3195.5|3194|0
1757942880000|2025-09-15 13:28:00|3195.5|3195|3197|3196.5|3197.5|3196.5|3195.5|3195|0
1757942890000|2025-09-15 13:28:10|3196|3196|3195.5|3194.5|3196|3196|3195.5|3194.5|535
1757942900000|2025-09-15 13:28:20||3195||3195||3195||3195|860
1757942910000|2025-09-15 13:28:30|3195|3194.5|3194.5|3194|3195|3194.5|3194.5|3193.5|0
1757942920000|2025-09-15 13:28:40|3194|3193.5|3194|3193.5|3194|3194|3194|3193.5|0
1757942930000|2025-09-15 13:28:50|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|279
1757942940000|2025-09-15 13:29:00|3194|3193|3194|3193|3194|3193|3194|3193|492
1757942950000|2025-09-15 13:29:10|3193.5||3193.5||3194||3193.5||0
1757942970000|2025-09-15 13:29:30|3193|3192|3192.5|3192|3193.5|3192.5|3192.5|3192|268
1757942980000|2025-09-15 13:29:40|3191.5|3190|3191|3190|3191.5|3190|3191|3190|1123
1757942990000|2025-09-15 13:29:50|3191.5|3190.5|3194|3193|3194|3193|3191|3190|1000
1757943000000|2025-09-15 13:30:00|3196|3193.5|3196|3195|3196.5|3195.5|3196|3193|497
1757943010000|2025-09-15 13:30:10|3197.5|3197|3198|3197|3198.5|3197.5|3197.5|3196.5|0
1757943020000|2025-09-15 13:30:20|3197.5|3196.5|3197.5|3197|3197.5|3197.5|3197.5|3196.5|0
1757943030000|2025-09-15 13:30:30|3198|3196.5|3198|3196.5|3198|3197|3198|3196.5|781
1757943040000|2025-09-15 13:30:40|3197|3197|3197.5|3196.5|3197.5|3197.5|3197|3196.5|0
1757943050000|2025-09-15 13:30:50|3197|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|0
1757943060000|2025-09-15 13:31:00|3196|3195|3195|3194|3196.5|3195.5|3195|3194|746
1757943070000|2025-09-15 13:31:10|3195.5|3194.5|3194.5|3194|3195.5|3194.5|3194|3193|893
1757943080000|2025-09-15 13:31:20|3194|3193.5|3194|3193|3194|3193.5|3194|3193|0
1757943090000|2025-09-15 13:31:30|3194.5|3193.5|3194.5|3193.5|3194.5|3194|3194.5|3193.5|1
1757943100000|2025-09-15 13:31:40|3195.5|3194|3196|3195|3196|3195.5|3195.5|3193.5|19
1757943110000|2025-09-15 13:31:50|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195|3193.5|246
1757943120000|2025-09-15 13:32:00|3196|3195|3195.5|3195|3196|3195|3195.5|3195|0
1757943130000|2025-09-15 13:32:10|3195|3194|3195|3193.5|3196|3195|3194.5|3193.5|0
1757943140000|2025-09-15 13:32:20|3194.5|3193|3193.5|3192.5|3194.5|3193|3193.5|3192.5|905
1757943150000|2025-09-15 13:32:30|3194|3193|3193|3192|3194|3193|3192.5|3191.5|0
1757943160000|2025-09-15 13:32:40|3192.5|3191.5|3192.5|3191.5|3193|3192|3192.5|3191.5|558
1757943170000|2025-09-15 13:32:50|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|0
1757943180000|2025-09-15 13:33:00|3193|3192|3193|3192|3193|3192|3192.5|3192|0
1757943190000|2025-09-15 13:33:10|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|20
1757943200000|2025-09-15 13:33:20|3191|3190|3191|3190|3191|3190|3191|3190|0
1757943210000|2025-09-15 13:33:30|3192|3191|3193|3192|3193|3192.5|3192|3191|319
1757943220000|2025-09-15 13:33:40|3192.5|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|0
1757943230000|2025-09-15 13:33:50||3192||3192.5||3192.5||3192|0
1757943240000|2025-09-15 13:34:00|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|5
1757943250000|2025-09-15 13:34:10|3194.5|3193.5|3196|3195|3196|3195|3194.5|3193.5|841
1757943260000|2025-09-15 13:34:20|3195.5|3195.5|3196|3195|3196.5|3195.5|3195.5|3195|391
1757943270000|2025-09-15 13:34:30|3195.5|3194.5|3196|3195|3196.5|3195|3195.5|3194.5|0
1757943280000|2025-09-15 13:34:40|3196.5|3194.5|3197|3196|3197|3196|3195.5|3194.5|397
1757943290000|2025-09-15 13:34:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|26
1757943300000|2025-09-15 13:35:00|3197|3196|3198.5|3197.5|3198.5|3197.5|3196.5|3195.5|1802
1757943310000|2025-09-15 13:35:10|3197.5|3197|3197.5|3196.5|3198|3197|3197|3196|313
1757943320000|2025-09-15 13:35:20|3197|3196|3196.5|3196|3197|3196|3196.5|3196|0
1757943330000|2025-09-15 13:35:30|3197.5|3195.5|3197|3196|3197.5|3196|3196.5|3195.5|124
1757943340000|2025-09-15 13:35:40||3196.5||3196||3196.5||3196|0
1757943350000|2025-09-15 13:35:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196|93
1757943360000|2025-09-15 13:36:00|3197|3196|3197|3196|3197|3196.5|3197|3196|751
1757943380000|2025-09-15 13:36:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|91
1757943390000|2025-09-15 13:36:30|3197||3197.5||3197.5||3197||0
1757943400000|2025-09-15 13:36:40|3197||3197.5||3197.5||3197||0
1757943410000|2025-09-15 13:36:50|3197|3196|3197|3196|3197|3196|3197|3196|0
1757943420000|2025-09-15 13:37:00|3196.5|3196.5|3197|3196|3197|3196.5|3196.5|3196|0
1757943430000|2025-09-15 13:37:10||3196.5||3196.5||3196.5||3196.5|0
1757943440000|2025-09-15 13:37:20|3198|3196|3197|3196|3198|3197|3197|3196|240
1757943470000|2025-09-15 13:37:50||3196.5||3196||3196.5||3196|0
1757943480000|2025-09-15 13:38:00|3197.5|3196.5|3196|3195|3197.5|3196.5|3196|3195|1423
1757943490000|2025-09-15 13:38:10|3195.5|3195.5|3196|3195.5|3196|3195.5|3195.5|3195.5|55
1757943500000|2025-09-15 13:38:20||3195||3195.5||3195.5||3195|0
1757943510000|2025-09-15 13:38:30|3197|3196|3197|3196.5|3197|3196.5|3196.5|3196|334
1757943530000|2025-09-15 13:38:50|3197.5|3197|3198|3197|3198.5|3197.5|3197.5|3196.5|784
1757943540000|2025-09-15 13:39:00||3197.5||3197.5||3197.5||3197.5|88
1757943550000|2025-09-15 13:39:10|3197.5|3197|3198|3197|3198|3197|3197.5|3197|262
1757943580000|2025-09-15 13:39:40|3197.5||3197.5||3197.5||3197.5||0
1757943590000|2025-09-15 13:39:50|3198||3198||3198||3198||14
1757943600000|2025-09-15 13:40:00|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197|500
1757943610000|2025-09-15 13:40:10||3197||3197||3197||3197|0
1757943630000|2025-09-15 13:40:30|3197.5||3198||3198||3197.5||0
1757943660000|2025-09-15 13:41:00|3197.5|3196.5|3197|3196.5|3197.5|3197|3197|3196.5|0
1757943690000|2025-09-15 13:41:30|3196.5|3196|3197|3196.5|3197|3196.5|3196.5|3196|0
1757943700000|2025-09-15 13:41:40|3196.5|3196|3196.5|3196|3196.5|3196|3196.5|3196|0
1757943710000|2025-09-15 13:41:50|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|0
1757943720000|2025-09-15 13:42:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1757943730000|2025-09-15 13:42:10|3196|3195|3196.5|3196|3196.5|3196|3196|3195|0
1757943740000|2025-09-15 13:42:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|250
1757943760000|2025-09-15 13:42:40|3197|3196|3197|3196|3197.5|3196.5|3197|3196|191
1757943770000|2025-09-15 13:42:50|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|574
1757943780000|2025-09-15 13:43:00|3197.5|3196.5|3197|3196.5|3197.5|3196.5|3197|3196.5|0
1757943790000|2025-09-15 13:43:10|3196.5|3196|3197|3196.5|3197.5|3196.5|3196.5|3196|62
1757943800000|2025-09-15 13:43:20|3197.5|3196|3197|3196|3197.5|3196.5|3197|3196|1000
1757943810000|2025-09-15 13:43:30|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|253
1757943820000|2025-09-15 13:43:40|3197|3196.5|3196.5|3196|3197|3196.5|3196.5|3196|3
1757943830000|2025-09-15 13:43:50|3197||3197||3197||3197||0
1757943840000|2025-09-15 13:44:00|3196.5||3197||3197||3196.5||0
1757943850000|2025-09-15 13:44:10|3196.5||3196.5||3197||3196.5||349
1757943860000|2025-09-15 13:44:20|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|0
1757943880000|2025-09-15 13:44:40|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|320
1757943900000|2025-09-15 13:45:00|3195.5|3194|3195.5|3195|3195.5|3195|3195.5|3194|2676
1757943910000|2025-09-15 13:45:10|3196.5|3194.5|3198|3197|3198|3197|3196.5|3194.5|0
1757943920000|2025-09-15 13:45:20||3197.5||3197||3197.5||3197|0
1757943930000|2025-09-15 13:45:30||3197.5||3197||3197.5||3197|0
1757943940000|2025-09-15 13:45:40|3199|3197.5|3199|3198|3199|3198|3199|3197|1398
1757943950000|2025-09-15 13:45:50|3198.5|3197.5|3199|3198.5|3199|3198.5|3198.5|3197.5|14
1757943960000|2025-09-15 13:46:00|3200|3198|3199.5|3198.5|3200|3199.5|3199.5|3198|543
1757943970000|2025-09-15 13:46:10|3199||3199||3199||3199||0
1757943980000|2025-09-15 13:46:20|3199.5||3199.5||3199.5||3199||300
1757944020000|2025-09-15 13:47:00|3200|3199|3200|3199.5|3200|3199.5|3200|3199|4906
1757944030000|2025-09-15 13:47:10|3199.5|3199|3200|3199|3200|3199|3199.5|3199|1153
1757944040000|2025-09-15 13:47:20||3199.5||3199.5||3199.5||3199.5|3538
1757944050000|2025-09-15 13:47:30|3201|3200.5|3201.5|3200.5|3201.5|3201|3201|3200.5|2310
1757944060000|2025-09-15 13:47:40|3201||3201.5||3201.5||3201||0
1757944070000|2025-09-15 13:47:50|3202|3201|3202|3201|3202|3201.5|3202|3200.5|1481
1757944080000|2025-09-15 13:48:00|3201.5|3201.5|3202.5|3201.5|3202.5|3201.5|3201.5|3201.5|318
1757944090000|2025-09-15 13:48:10|3202||3202||3202.5||3202||0
1757944100000|2025-09-15 13:48:20|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|1
1757944110000|2025-09-15 13:48:30|3202|3200|3200.5|3200|3202|3200|3200.5|3200|396
1757944140000|2025-09-15 13:49:00|3201|3200.5|3201|3200|3201|3200.5|3201|3200|589
1757944150000|2025-09-15 13:49:10|3200.5||3201||3201||3200.5||0
1757944160000|2025-09-15 13:49:20|3200.5|3199.5|3200|3199|3200.5|3199.5|3199.5|3199|0
1757944170000|2025-09-15 13:49:30|3200.5|3199.5|3201|3200.5|3201|3200.5|3200|3199.5|0
1757944180000|2025-09-15 13:49:40|3201.5||3201.5||3201.5||3201||2788
1757944190000|2025-09-15 13:49:50|3202|3200|3202|3201|3202|3201|3201.5|3200|48
1757944200000|2025-09-15 13:50:00|3201.5|3200.5|3201.5|3201|3202|3201|3201.5|3200.5|0
1757944210000|2025-09-15 13:50:10|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201|403
1757944220000|2025-09-15 13:50:20|3202|3201|3201.5|3201|3202.5|3201.5|3201.5|3201|0
1757944230000|2025-09-15 13:50:30|3202|3200.5|3202.5|3201.5|3202.5|3201.5|3201.5|3200.5|0
1757944240000|2025-09-15 13:50:40|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|0
1757944260000|2025-09-15 13:51:00||3201||3201||3201||3201|0
1757944270000|2025-09-15 13:51:10|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1757944280000|2025-09-15 13:51:20|3202||3202||3202||3202||0
1757944290000|2025-09-15 13:51:30|3201|3200.5|3202|3200.5|3202|3200.5|3201|3200.5|95
1757944300000|2025-09-15 13:51:40|3201.5|3201|3202|3201.5|3202|3201.5|3201.5|3200.5|0
1757944310000|2025-09-15 13:51:50||3201||3201||3201.5||3201|0
1757944320000|2025-09-15 13:52:00||3201.5||3201.5||3201.5||3201.5|0
1757944330000|2025-09-15 13:52:10|3201.5|3200.5|3202.5|3201.5|3202.5|3201.5|3201.5|3200.5|299
1757944350000|2025-09-15 13:52:30|3202|3201|3203|3202.5|3203.5|3202.5|3202|3201|3697
1757944360000|2025-09-15 13:52:40|3202.5|3202|3203|3202|3203|3202.5|3202.5|3202|623
1757944370000|2025-09-15 13:52:50|3204|3202.5|3205.5|3204.5|3205.5|3204.5|3204|3202.5|106
1757944390000|2025-09-15 13:53:10|3205|3202.5|3203.5|3202.5|3205|3202.5|3203.5|3202.5|0
1757944400000|2025-09-15 13:53:20|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|332
1757944420000|2025-09-15 13:53:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|302
1757944430000|2025-09-15 13:53:50|3203|3202|3203|3202|3203|3202|3202.5|3201.5|0
1757944440000|2025-09-15 13:54:00|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|0
1757944450000|2025-09-15 13:54:10|3202.5||3203||3203||3202.5||1440
1757944460000|2025-09-15 13:54:20|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1757944470000|2025-09-15 13:54:30|3202|3200.5|3201.5|3201|3202|3201|3201.5|3200.5|0
1757944490000|2025-09-15 13:54:50||3200.5||3200.5||3200.5||3200.5|0
1757944510000|2025-09-15 13:55:10|3201||3201||3201.5||3201||250
1757944520000|2025-09-15 13:55:20|3201.5||3201.5||3201.5||3201||0
1757944530000|2025-09-15 13:55:30||3201||3201||3201||3201|3452
1757944540000|2025-09-15 13:55:40|||||||||76
1757944550000|2025-09-15 13:55:50||3200.5||3200.5||3200.5||3200.5|0
1757944560000|2025-09-15 13:56:00||3201||3200.5||3201||3200.5|0
1757944570000|2025-09-15 13:56:10|3202|3201|3202|3201|3202|3201|3202|3200.5|0
1757944580000|2025-09-15 13:56:20|3201.5|3201.5|3201|3200.5|3201.5|3201.5|3201|3200.5|0
1757944590000|2025-09-15 13:56:30|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|152
1757944600000|2025-09-15 13:56:40|3200|3199.5|3200.5|3200|3200.5|3200|3200|3199.5|0
1757944610000|2025-09-15 13:56:50|3200|3199.5|3199.5|3199|3200|3199.5|3199.5|3199|341
1757944620000|2025-09-15 13:57:00|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|263
1757944630000|2025-09-15 13:57:10|3199.5||3199.5||3199.5||3199.5||0
1757944640000|2025-09-15 13:57:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1757944650000|2025-09-15 13:57:30|3201|3199.5|3200.5|3200|3201|3200|3200.5|3199.5|6
1757944660000|2025-09-15 13:57:40|3201|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1757944680000|2025-09-15 13:58:00|3201.5|3201|3203|3202|3203|3202|3201.5|3201|0
1757944690000|2025-09-15 13:58:10|3202.5|3202.5|3202.5|3201.5|3202.5|3202.5|3202.5|3201.5|0
1757944700000|2025-09-15 13:58:20|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|0
1757944710000|2025-09-15 13:58:30||3202||3202.5||3202.5||3202|0
1757944720000|2025-09-15 13:58:40|3203|3202|3203|3202|3203|3202|3202.5|3202|0
1757944730000|2025-09-15 13:58:50|3202.5||3203||3203||3202.5||0
1757944740000|2025-09-15 13:59:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1757944760000|2025-09-15 13:59:20||3202||3201.5||3202||3201.5|277
1757944770000|2025-09-15 13:59:30|3203|3202|3203|3202|3203|3202|3203|3202|0
1757944790000|2025-09-15 13:59:50||3202.5||3202.5||3202.5||3202.5|797
1757944800000|2025-09-15 14:00:00|3204|3203.5|3204.5|3204|3204.5|3204|3204|3203|1099
1757944810000|2025-09-15 14:00:10|3203.5|3203|3204|3203|3204|3203|3203.5|3203|0
1757944820000|2025-09-15 14:00:20|3203|3202.5|3203|3202.5|3203.5|3203|3203|3202.5|263
1757944830000|2025-09-15 14:00:30|3203.5|3203|3204.5|3204|3204.5|3204|3203.5|3203|327
1757944840000|2025-09-15 14:00:40|3205|3203.5|3204|3203.5|3205|3203.5|3204|3203.5|654
1757944850000|2025-09-15 14:00:50|3204.5|3203|3203|3202|3204.5|3203.5|3202.5|3202|0
1757944860000|2025-09-15 14:01:00|3202.5||3203||3203||3202.5||0
1757944870000|2025-09-15 14:01:10|3202.5||3202.5||3203||3202.5||0
1757944880000|2025-09-15 14:01:20|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|81
1757944890000|2025-09-15 14:01:30|3202|3201|3201.5|3201|3202.5|3201|3201.5|3201|210
1757944900000|2025-09-15 14:01:40|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|20
1757944910000|2025-09-15 14:01:50||3200||3200||3200||3200|134
1757944930000|2025-09-15 14:02:10||3200.5||3200||3200.5||3200|0
1757944940000|2025-09-15 14:02:20|3200.5||3201||3201||3200.5||0
1757944950000|2025-09-15 14:02:30|3200.5|3199|3199|3198.5|3200.5|3199|3199|3198|1112
1757944960000|2025-09-15 14:02:40||3198||3198||3198||3198|214
1757944980000|2025-09-15 14:03:00|3198.5||3199||3199||3198.5||0
1757944990000|2025-09-15 14:03:10|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|189
1757945000000|2025-09-15 14:03:20|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|401
1757945010000|2025-09-15 14:03:30|3199.5|3199|3200|3199.5|3200.5|3199.5|3199.5|3199|346
1757945020000|2025-09-15 14:03:40|||||||||151
1757945030000|2025-09-15 14:03:50|3200.5|3200|3200.5|3200|3200.5|3200|3200|3200|320
1757945040000|2025-09-15 14:04:00|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|0
1757945060000|2025-09-15 14:04:20||3200||3200||3200||3199.5|0
1757945100000|2025-09-15 14:05:00|3201|3200.5|3201|3200.5|3201.5|3200.5|3200.5|3200.5|898
1757945110000|2025-09-15 14:05:10|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|0
1757945120000|2025-09-15 14:05:20||3199.5||3199.5||3199.5||3199.5|18
1757945130000|2025-09-15 14:05:30|3202|3201|3202|3201|3202|3201|3202|3201|159
1757945140000|2025-09-15 14:05:40|3201.5|3201.5|3201.5|3201|3201.5|3201.5|3201.5|3201|649
1757945150000|2025-09-15 14:05:50|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1757945160000|2025-09-15 14:06:00|3202|3201|3202.5|3202|3203|3202|3202|3201|605
1757945170000|2025-09-15 14:06:10|3203||3203||3203||3202.5||0
1757945180000|2025-09-15 14:06:20|3202.5||3203||3203||3202.5||0
1757945190000|2025-09-15 14:06:30|3202|3201|3202|3201|3202|3201|3202|3201|0
1757945200000|2025-09-15 14:06:40||3201.5||3201||3201.5||3201|0
1757945210000|2025-09-15 14:06:50||3201.5||3201.5||3201.5||3201|0
1757945220000|2025-09-15 14:07:00||3201||3201||3201||3201|0
1757945230000|2025-09-15 14:07:10||3201.5||3201||3201.5||3201|0
1757945250000|2025-09-15 14:07:30||3201.5||3201.5||3201.5||3201.5|0
1757945260000|2025-09-15 14:07:40|3203|3202|3203|3202|3203|3202.5|3203|3202|1278
1757945290000|2025-09-15 14:08:10|3204|3202.5|3204.5|3203.5|3204.5|3203.5|3204|3202.5|16
1757945320000|2025-09-15 14:08:40|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|1029
1757945330000|2025-09-15 14:08:50|3203|3202|3202.5|3202|3203|3202|3202.5|3202|0
1757945340000|2025-09-15 14:09:00|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|320
1757945350000|2025-09-15 14:09:10|3201.5|3201|3201.5|3201|3202|3201|3201.5|3201|239
1757945360000|2025-09-15 14:09:20|3202||3202||3202||3202||0
1757945370000|2025-09-15 14:09:30||3201.5||3201.5||3201.5||3201.5|0
1757945380000|2025-09-15 14:09:40|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|86
1757945390000|2025-09-15 14:09:50|3202.5|3200.5|3202.5|3202|3202.5|3202|3202.5|3200.5|1162
1757945400000|2025-09-15 14:10:00||3201.5||3201.5||3201.5||3201.5|283
1757945420000|2025-09-15 14:10:20|3202|3202|3202|3201|3202|3202|3202|3201|0
1757945430000|2025-09-15 14:10:30|3201.5||3202||3202.5||3201.5||1402
1757945440000|2025-09-15 14:10:40|3202.5|3201.5|3202.5|3202|3202.5|3202|3202|3201.5|0
1757945450000|2025-09-15 14:10:50|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|0
1757945470000|2025-09-15 14:11:10|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3203|0
1757945480000|2025-09-15 14:11:20|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3203|353
1757945490000|2025-09-15 14:11:30|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203.5|0
1757945500000|2025-09-15 14:11:40|3205|3204.5|3204.5|3204|3205|3204.5|3204.5|3204|0
1757945510000|2025-09-15 14:11:50|3205||3205||3205||3205||7
1757945540000|2025-09-15 14:12:20|3205.5|3205|3205.5|3204.5|3205.5|3205|3205.5|3204.5|628
1757945550000|2025-09-15 14:12:30||3205||3205||3205||3204.5|0
1757945560000|2025-09-15 14:12:40||3204.5||3204.5||3204.5||3204.5|209
1757945580000|2025-09-15 14:13:00|3206|3205|3206|3205.5|3206|3205.5|3206|3205|51
1757945590000|2025-09-15 14:13:10|3205.5|3205|3206|3205|3206|3205|3205.5|3205|0
1757945600000|2025-09-15 14:13:20|3205.5|3205.5|3205.5|3205|3205.5|3205.5|3205.5|3205|1491
1757945610000|2025-09-15 14:13:30|3206||3206||3206||3206||0
1757945620000|2025-09-15 14:13:40|3205.5||3205.5||3205.5||3205.5||0
1757945640000|2025-09-15 14:14:00|3205|3204.5|3205|3204|3205.5|3204.5|3205|3204|243
1757945650000|2025-09-15 14:14:10|3205.5|3204.5|3206.5|3206|3206.5|3206|3205.5|3204.5|100
1757945660000|2025-09-15 14:14:20|3207|3206.5|3206.5|3205.5|3207|3206.5|3206.5|3205.5|1598
1757945670000|2025-09-15 14:14:30||3206||3206||3206||3206|0
1757945680000|2025-09-15 14:14:40|3207|3206.5|3207|3206.5|3207.5|3207|3207|3206.5|1641
1757945690000|2025-09-15 14:14:50|3207.5|3206|3207.5|3206.5|3207.5|3206.5|3207.5|3206|620
1757945700000|2025-09-15 14:15:00|3208|3207|3208|3207|3208|3207.5|3207.5|3207|819
1757945710000|2025-09-15 14:15:10||3207.5||3207||3207.5||3207|0
1757945720000|2025-09-15 14:15:20|3208.5|3208|3208|3207.5|3208.5|3208|3208|3207|225
1757945730000|2025-09-15 14:15:30|3208.5||3208.5||3208.5||3208.5||0
1757945740000|2025-09-15 14:15:40|3208|3207|3208|3207|3208|3207.5|3208|3207|1296
1757945750000|2025-09-15 14:15:50|3208.5||3208||3208.5||3208||0
1757945760000|2025-09-15 14:16:00|3208.5||3208||3208.5||3208||0
1757945780000|2025-09-15 14:16:20|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1757945800000|2025-09-15 14:16:40|3209|3208|3209|3208|3209|3208|3209|3208|458
1757945810000|2025-09-15 14:16:50|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|0
1757945820000|2025-09-15 14:17:00|3209.5|3210|3210.5|3210|3211|3210|3209.5|3210|824
1757945830000|2025-09-15 14:17:10|3211|3209.5|3210.5|3210|3211|3210.5|3210.5|3209.5|2783
1757945840000|2025-09-15 14:17:20|||||||||123
1757945850000|2025-09-15 14:17:30|||||||||1130
1757945860000|2025-09-15 14:17:40|||||||||370
1757945870000|2025-09-15 14:17:50|3211|3210.5|3211|3210.5|3211|3210.5|3211|3210.5|913
1757945880000|2025-09-15 14:18:00||3210||3210||3210||3210|0
1757945900000|2025-09-15 14:18:20|3210.5||3210.5||3211||3210.5||1436
1757945910000|2025-09-15 14:18:30|3211|3210.5|3210.5|3210|3211|3210.5|3210.5|3210|194
1757945920000|2025-09-15 14:18:40|3211||3211||3211||3211||0
1757945930000|2025-09-15 14:18:50|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|700
1757945940000|2025-09-15 14:19:00|3211|3210|3211|3210|3211|3210|3211|3210|0
1757945950000|2025-09-15 14:19:10|3211.5|3210.5|3212.5|3211.5|3212.5|3212|3211.5|3210.5|781
1757945960000|2025-09-15 14:19:20|3212||3212.5||3212.5||3212||0
1757945970000|2025-09-15 14:19:30|3212|3212|3212.5|3212|3212.5|3212|3212|3212|0
1757945980000|2025-09-15 14:19:40|3213|3211.5|3213|3212|3213|3212|3213|3211.5|0
1757945990000|2025-09-15 14:19:50||3212.5||3212.5||3212.5||3212.5|0
1757946000000|2025-09-15 14:20:00|3213.5||3213.5||3213.5||3213.5||258
1757946010000|2025-09-15 14:20:10||3213||3213||3213||3213|0
1757946020000|2025-09-15 14:20:20||3212.5||3213||3213||3212.5|0
1757946030000|2025-09-15 14:20:30|3213|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212.5|3069
1757946040000|2025-09-15 14:20:40|3214|3213|3214.5|3214|3214.5|3214|3214|3213|567
1757946050000|2025-09-15 14:20:50|3215||3215||3215||3215||15
1757946060000|2025-09-15 14:21:00|3215.5|3214.5|3216.5|3215.5|3216.5|3215.5|3215.5|3214.5|2943
1757946070000|2025-09-15 14:21:10|3216|3215|3216|3215.5|3216.5|3215.5|3215.5|3215|211
1757946080000|2025-09-15 14:21:20|3216.5|3216|3216.5|3216|3216.5|3216|3216.5|3215.5|3896
1757946090000|2025-09-15 14:21:30|3217|3216.5|3217|3216.5|3217|3216.5|3217|3216.5|1001
1757946100000|2025-09-15 14:21:40|||||||||19
1757946110000|2025-09-15 14:21:50|||||||||752
1757946120000|2025-09-15 14:22:00|||||||||722
1757946130000|2025-09-15 14:22:10|3217.5|3217.5|3218|3217.5|3218|3217.5|3217.5|3217.5|1875
1757946140000|2025-09-15 14:22:20|3217.5|3217|3218|3217|3218|3217|3217.5|3217|0
1757946150000|2025-09-15 14:22:30|3218.5|3217.5|3218|3217.5|3218.5|3217.5|3218|3217.5|616
1757946160000|2025-09-15 14:22:40|3218.5|3217|3217.5|3217|3218.5|3217|3217.5|3217|1621
1757946180000|2025-09-15 14:23:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|940
1757946190000|2025-09-15 14:23:10||3218||3218||3218||3218|0
1757946200000|2025-09-15 14:23:20|3219|3217.5|3219|3218.5|3219|3218.5|3219|3217.5|200
1757946220000|2025-09-15 14:23:40|3220|3219|3220|3219|3220|3219|3220|3219|688
1757946240000|2025-09-15 14:24:00|3219.5|3219.5|3219.5|3218.5|3219.5|3219.5|3219.5|3218.5|12
1757946250000|2025-09-15 14:24:10|3219|3218|3220|3219|3220|3219.5|3219|3218|2242
1757946260000|2025-09-15 14:24:20|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218|0
1757946270000|2025-09-15 14:24:30|3219|3218|3219|3218|3219|3218|3219|3218|0
1757946280000|2025-09-15 14:24:40|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|0
1757946290000|2025-09-15 14:24:50|3218|3217|3217.5|3217|3218|3217|3217|3216.5|0
1757946300000|2025-09-15 14:25:00|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|0
1757946310000|2025-09-15 14:25:10|3218|3217|3217.5|3217|3218|3217|3217.5|3217|0
1757946320000|2025-09-15 14:25:20|3218|3216.5|3218|3217|3218|3217|3217.5|3216.5|0
1757946340000|2025-09-15 14:25:40|||||||||780
1757946350000|2025-09-15 14:25:50|3218.5|3217.5|3218|3217|3218.5|3217.5|3218|3217|0
1757946360000|2025-09-15 14:26:00|3217|3216.5|3217.5|3216.5|3217.5|3217|3217|3216.5|576
1757946370000|2025-09-15 14:26:10|3218||3217||3218||3217||320
1757946380000|2025-09-15 14:26:20|3216.5|3216|3216.5|3216|3216.5|3216|3216.5|3216|0
1757946390000|2025-09-15 14:26:30|3216|3215|3216.5|3216|3216.5|3216|3216|3215|844
1757946400000|2025-09-15 14:26:40|3216|3215.5|3217|3216|3217|3216|3216|3215.5|3446
1757946410000|2025-09-15 14:26:50|3218|3216.5|3218|3217|3218|3217|3218|3216.5|0
1757946420000|2025-09-15 14:27:00|3218.5|3217.5|3218.5|3218|3218.5|3218|3218.5|3217.5|320
1757946430000|2025-09-15 14:27:10||3217.5||3217.5||3217.5||3217.5|0
1757946440000|2025-09-15 14:27:20|3219|3218|3219|3218|3219|3218|3219|3218|166
1757946460000|2025-09-15 14:27:40|3219.5|3218.5|3219.5|3218.5|3219.5|3219|3219.5|3218.5|0
1757946470000|2025-09-15 14:27:50|3220|3219|3220|3219|3220|3219|3220|3219|0
1757946500000|2025-09-15 14:28:20|3221|3219.5|3220.5|3219.5|3221|3220|3220|3219|2139
1757946510000|2025-09-15 14:28:30|3220|3219|3220|3219.5|3220|3219.5|3219.5|3219|474
1757946520000|2025-09-15 14:28:40|3219.5|3219|3220|3219|3220|3219|3219.5|3219|515
1757946530000|2025-09-15 14:28:50|||||||||178
1757946540000|2025-09-15 14:29:00|3219.5|3218.5|3219|3218.5|3219.5|3218.5|3219|3218.5|3566
1757946550000|2025-09-15 14:29:10|3219.5|3219|3219|3218.5|3220|3219|3219|3218.5|0
1757946560000|2025-09-15 14:29:20|3219.5||3219||3219.5||3219||1000
1757946570000|2025-09-15 14:29:30|3218.5|3218|3218|3217.5|3218.5|3218|3218|3217.5|312
1757946580000|2025-09-15 14:29:40|3218.5|3218|3218.5|3218|3218.5|3218|3218.5|3218|534
1757946600000|2025-09-15 14:30:00|3220|3217.5|3218|3216.5|3221|3220|3217.5|3216.5|6444
1757946610000|2025-09-15 14:30:10|3218.5|3217.5|3218|3217|3218.5|3217.5|3217.5|3217|1212
1757946620000|2025-09-15 14:30:20|3218.5|3217.5|3219|3218|3219|3218|3218.5|3217.5|0
1757946630000|2025-09-15 14:30:30|3218.5|3216.5|3218|3217|3218.5|3217|3217.5|3216.5|289
1757946640000|2025-09-15 14:30:40|3217.5||3218||3218.5||3217.5||322
1757946650000|2025-09-15 14:30:50|3218.5|3217.5|3220|3219|3220|3219.5|3218|3217|4698
1757946660000|2025-09-15 14:31:00|3219.5|3218.5|3218.5|3218|3219.5|3218.5|3218.5|3217.5|746
1757946670000|2025-09-15 14:31:10|3219|3217.5|3219|3218|3219|3218|3218.5|3217.5|814
1757946680000|2025-09-15 14:31:20|3219.5|3218.5|3219.5|3218|3219.5|3218.5|3218.5|3218|0
1757946690000|2025-09-15 14:31:30|3219|3218.5|3219.5|3219|3219.5|3219|3219|3218|216
1757946700000|2025-09-15 14:31:40|3218|3218.5|3217|3216.5|3218|3218.5|3217|3216.5|1577
1757946710000|2025-09-15 14:31:50|3216.5|3215.5|3217|3215.5|3217|3215.5|3216.5|3215.5|0
1757946720000|2025-09-15 14:32:00||3216||3216||3216||3216|0
1757946730000|2025-09-15 14:32:10|3216.5|3215.5|3216|3215|3216.5|3215.5|3216|3215|55
1757946740000|2025-09-15 14:32:20|3216.5||3216||3216.5||3216||0
1757946750000|2025-09-15 14:32:30|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216|3215.5|0
1757946760000|2025-09-15 14:32:40||3216||3216||3216||3216|0
1757946770000|2025-09-15 14:32:50|3217|3215.5|3216|3215.5|3217|3215.5|3216|3215.5|1
1757946780000|2025-09-15 14:33:00|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|1420
1757946800000|2025-09-15 14:33:20|3215|3213.5|3214.5|3213.5|3215|3213.5|3214|3213|0
1757946810000|2025-09-15 14:33:30|3215|3214|3215.5|3214.5|3215.5|3214.5|3215|3214|829
1757946820000|2025-09-15 14:33:40||3215||3215||3215||3215|30
1757946830000|2025-09-15 14:33:50|3215|3214.5|3215.5|3214.5|3215.5|3215|3215|3214.5|307
1757946840000|2025-09-15 14:34:00|3215|3214|3215|3214|3215|3214|3215|3214|0
1757946850000|2025-09-15 14:34:10||3214.5||3214||3214.5||3214|300
1757946860000|2025-09-15 14:34:20||3214.5||3214||3214.5||3214|320
1757946870000|2025-09-15 14:34:30|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|6
1757946880000|2025-09-15 14:34:40|3214|3213|3213|3212|3214|3213|3213|3212|22
1757946890000|2025-09-15 14:34:50|3212.5|3211.5|3212|3211|3212.5|3211.5|3211.5|3211|568
1757946900000|2025-09-15 14:35:00|3211.5|3210|3210|3209|3211.5|3210|3210|3209|0
1757946910000|2025-09-15 14:35:10|3210.5||3210||3210.5||3210||0
1757946930000|2025-09-15 14:35:30|3210.5|3209.5|3210.5|3210|3210.5|3210|3210.5|3209.5|0
1757946940000|2025-09-15 14:35:40||3209.5||3209.5||3209.5||3209.5|0
1757946950000|2025-09-15 14:35:50|3210|3209|3210|3209|3210|3209|3210|3209|0
1757946960000|2025-09-15 14:36:00|3210.5|3209.5|3211|3210|3211|3210.5|3210.5|3209.5|559
1757946970000|2025-09-15 14:36:10|3210.5|3209.5|3210.5|3209.5|3210.5|3210|3210.5|3209.5|0
1757946980000|2025-09-15 14:36:20|3210||3210.5||3210.5||3210||0
1757946990000|2025-09-15 14:36:30|3210|3210|3211|3210|3211|3210|3210|3210|0
1757947000000|2025-09-15 14:36:40|3212|3210.5|3211|3210.5|3212|3211|3211|3210.5|1561
1757947010000|2025-09-15 14:36:50|3210.5|3210|3210|3209|3210.5|3210|3210|3209|208
1757947030000|2025-09-15 14:37:10|3209|3208.5|3208.5|3208|3209|3208.5|3208.5|3208|200
1757947040000|2025-09-15 14:37:20|3207.5|3206.5|3208|3207.5|3208|3207.5|3207|3206.5|76
1757947050000|2025-09-15 14:37:30||3207||3207.5||3207.5||3207|0
1757947060000|2025-09-15 14:37:40|3207.5|3207|3207.5|3207|3207.5|3207|3207.5|3207|0
1757947070000|2025-09-15 14:37:50|3208|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|0
1757947080000|2025-09-15 14:38:00|3208.5|3207|3208.5|3208|3208.5|3208|3208.5|3207|0
1757947090000|2025-09-15 14:38:10|3209||3209||3209||3209||402
1757947100000|2025-09-15 14:38:20|3208.5||3208.5||3208.5||3208.5||0
1757947110000|2025-09-15 14:38:30|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|337
1757947120000|2025-09-15 14:38:40|3208|3207.5|3208|3207|3208|3207.5|3208|3207|515
1757947130000|2025-09-15 14:38:50|3207.5||3207.5||3207.5||3207.5||0
1757947140000|2025-09-15 14:39:00|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|0
1757947150000|2025-09-15 14:39:10|3207.5|3207|3208|3207|3208|3207|3207.5|3207|0
1757947160000|2025-09-15 14:39:20|3207.5||3208||3208||3207.5||0
1757947170000|2025-09-15 14:39:30|3207.5||3207.5||3207.5||3207.5||0
1757947180000|2025-09-15 14:39:40|3208||3208||3208||3208||111
1757947190000|2025-09-15 14:39:50||3207.5||3207.5||3207.5||3207.5|0
1757947200000|2025-09-15 14:40:00||3207||3207||3207.5||3207|0
1757947210000|2025-09-15 14:40:10|3207.5||3208||3208||3207.5||2109
1757947220000|2025-09-15 14:40:20|3207.5||3207.5||3208||3207.5||0
1757947230000|2025-09-15 14:40:30|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|0
1757947240000|2025-09-15 14:40:40||3207||3207||3207||3207|0
1757947260000|2025-09-15 14:41:00|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1757947270000|2025-09-15 14:41:10|3208|3207|3208|3207.5|3208|3207.5|3208|3207|69
1757947280000|2025-09-15 14:41:20|3207.5|3207|3207.5|3206.5|3207.5|3207|3207.5|3206.5|0
1757947290000|2025-09-15 14:41:30||3207||3207||3207||3207|0
1757947300000|2025-09-15 14:41:40|3208|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207.5|2137
1757947310000|2025-09-15 14:41:50|3208||3208.5||3208.5||3208||320
1757947330000|2025-09-15 14:42:10|3208|3207|3208|3207|3208|3207.5|3208|3207|0
1757947340000|2025-09-15 14:42:20|3207.5|3205|3206|3205|3208|3205|3206|3205|167
1757947350000|2025-09-15 14:42:30|3206.5|3205.5|3207.5|3207|3207.5|3207|3206.5|3205.5|1608
1757947360000|2025-09-15 14:42:40|3206.5|3205.5|3207|3206|3207|3206|3206.5|3205.5|2094
1757947370000|2025-09-15 14:42:50|3206.5|3205.5|3206.5|3206|3206.5|3206|3206.5|3205.5|717
1757947390000|2025-09-15 14:43:10|3207||3206.5||3207||3206.5||869
1757947400000|2025-09-15 14:43:20||3205.5||3205.5||3205.5||3205.5|0
1757947410000|2025-09-15 14:43:30|3206|3205|3206|3205.5|3206|3205.5|3206|3205|0
1757947420000|2025-09-15 14:43:40|3206.5|3206.5|3207|3206.5|3207|3206.5|3206.5|3206.5|708
1757947430000|2025-09-15 14:43:50|3206.5|3206|3206.5|3205.5|3206.5|3206.5|3206.5|3205.5|479
1757947440000|2025-09-15 14:44:00|3207|3206|3207|3206|3207|3206|3207|3206|0
1757947450000|2025-09-15 14:44:10|3206.5||3207||3207||3206.5||0
1757947460000|2025-09-15 14:44:20|3206.5|3205.5|3206.5|3205.5|3207|3205.5|3206.5|3205.5|0
1757947470000|2025-09-15 14:44:30||3206||3206||3206||3205.5|0
1757947480000|2025-09-15 14:44:40||3205.5||3205.5||3205.5||3205.5|0
1757947490000|2025-09-15 14:44:50||3206||3206||3206||3206|0
1757947500000|2025-09-15 14:45:00|3207||3207||3207||3207||0
1757947530000|2025-09-15 14:45:30|3206.5||3206.5||3207||3206.5||499
1757947540000|2025-09-15 14:45:40|3207||3207||3207||3207||0
1757947550000|2025-09-15 14:45:50|3206.5|3206.5|3207|3206|3207|3206.5|3206.5|3206|675
1757947560000|2025-09-15 14:46:00||3206.5||3206.5||3206.5||3206.5|0
1757947570000|2025-09-15 14:46:10|3207.5|3207|3207.5|3206.5|3207.5|3207|3207|3206|186
1757947580000|2025-09-15 14:46:20|3207|3206|3207|3206|3207|3206|3207|3206|0
1757947590000|2025-09-15 14:46:30|3206.5||3207||3207||3206.5||932
1757947600000|2025-09-15 14:46:40|3207.5|3207|3208.5|3207.5|3208.5|3207.5|3207.5|3207|280
1757947610000|2025-09-15 14:46:50|3208|3207|3208|3207|3208|3207|3208|3207|117
1757947640000|2025-09-15 14:47:20|3208.5|3208|3208.5|3208|3208.5|3208|3208.5|3207.5|767
1757947650000|2025-09-15 14:47:30|||||||||748
1757947670000|2025-09-15 14:47:50||3207.5||3207.5||3207.5||3207.5|0
1757947690000|2025-09-15 14:48:10|3208|3207|3208|3207|3208|3207|3208|3207|263
1757947700000|2025-09-15 14:48:20||3207.5||3207||3207.5||3207|0
1757947710000|2025-09-15 14:48:30|3207|3206|3206|3205.5|3207|3206|3206|3205.5|0
1757947720000|2025-09-15 14:48:40|3206.5||3206.5||3206.5||3206.5||717
1757947730000|2025-09-15 14:48:50|3206||3206.5||3206.5||3206||0
1757947740000|2025-09-15 14:49:00|3206||3206||3206||3206||219
1757947750000|2025-09-15 14:49:10|3206.5|3206|3206.5|3205.5|3206.5|3206|3206.5|3205.5|231
1757947760000|2025-09-15 14:49:20||3206||3205.5||3206||3205.5|320
1757947770000|2025-09-15 14:49:30||3206||3206||3206||3205.5|1331
1757947780000|2025-09-15 14:49:40|3207.5|3207|3208|3207|3208|3207.5|3207.5|3206.5|779
1757947790000|2025-09-15 14:49:50|3207.5|3206.5|3207|3206.5|3207.5|3206.5|3207|3206.5|0
1757947800000|2025-09-15 14:50:00|||||||||61
1757947810000|2025-09-15 14:50:10|3207.5|3207|3207.5|3207|3207.5|3207|3207.5|3207|1052
1757947820000|2025-09-15 14:50:20|3207|3206|3207.5|3207|3208|3207|3207|3206|219
1757947830000|2025-09-15 14:50:30|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|183
1757947840000|2025-09-15 14:50:40|3207.5|3207|3207|3206|3207.5|3207|3207|3206|0
1757947870000|2025-09-15 14:51:10|3208|3206.5|3208|3207|3208|3207.5|3208|3206|449
1757947880000|2025-09-15 14:51:20||3207.5||3207.5||3207.5||3207.5|0
1757947890000|2025-09-15 14:51:30||3207||3207.5||3207.5||3207|0
1757947980000|2025-09-15 14:53:00||3207||3207||3207||3207|0
1757947990000|2025-09-15 14:53:10|3207.5||3207.5||3207.5||3207.5||530
1757948010000|2025-09-15 14:53:30|3207|3206.5|3207|3206.5|3207|3206.5|3207|3206.5|0
1757948020000|2025-09-15 14:53:40||3206||3206||3206.5||3206|1435
1757948030000|2025-09-15 14:53:50||3206.5||3206.5||3206.5||3206|0
1757948050000|2025-09-15 14:54:10|3206|3205.5|3206|3205|3206|3205.5|3206|3205|589
1757948060000|2025-09-15 14:54:20|3205.5|3204.5|3204.5|3204|3205.5|3204.5|3204.5|3204|340
1757948080000|2025-09-15 14:54:40|3205||3205||3205||3205||125
1757948090000|2025-09-15 14:54:50||3204.5||3204||3204.5||3204|0
1757948100000|2025-09-15 14:55:00|3204.5|3203|3205|3204|3205|3204|3203.5|3203|368
1757948110000|2025-09-15 14:55:10|3204.5|3204.5|3205|3204|3205|3204.5|3204.5|3204|0
1757948120000|2025-09-15 14:55:20|3204.5||3204.5||3204.5||3204.5||0
1757948130000|2025-09-15 14:55:30|||||||||67
1757948160000|2025-09-15 14:56:00|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204|0
1757948170000|2025-09-15 14:56:10|||||||||400
1757948180000|2025-09-15 14:56:20|||||||||736
1757948190000|2025-09-15 14:56:30|3204.5|3204|3204.5|3204|3204.5|3204|3204.5|3204|224
1757948200000|2025-09-15 14:56:40|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|266
1757948220000|2025-09-15 14:57:00||3204||3203.5||3204||3203.5|0
1757948240000|2025-09-15 14:57:20||3204||3204||3204||3204|150
1757948260000|2025-09-15 14:57:40|3204|3203.5|3204.5|3204|3204.5|3204|3204|3203.5|419
1757948270000|2025-09-15 14:57:50|3203.5|3203|3203.5|3202.5|3203.5|3203|3203.5|3202.5|1075
1757948280000|2025-09-15 14:58:00|3203|3203|3203|3202.5|3203|3203|3203|3202.5|0
1757948290000|2025-09-15 14:58:10|||||||||539
1757948300000|2025-09-15 14:58:20|||||||||67
1757948310000|2025-09-15 14:58:30|3202|3201.5|3202.5|3202|3202.5|3202|3202|3201.5|789
1757948320000|2025-09-15 14:58:40|3203||3203||3203||3202.5||457
1757948330000|2025-09-15 14:58:50|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|39
1757948340000|2025-09-15 14:59:00|3202|3200.5|3201|3200.5|3202|3200.5|3201|3200.5|602
1757948350000|2025-09-15 14:59:10|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|0
1757948360000|2025-09-15 14:59:20|3200||3200.5||3200.5||3200||0
1757948370000|2025-09-15 14:59:30|3200|3200|3200.5|3200|3200.5|3200|3200|3200|567
1757948380000|2025-09-15 14:59:40|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|327
1757948400000|2025-09-15 15:00:00|3201.5||3201||3201.5||3201||1432
1757948410000|2025-09-15 15:00:10|3201.5|3199.5|3200.5|3199.5|3201.5|3199.5|3200.5|3199.5|14
1757948420000|2025-09-15 15:00:20|3201|3200|3201|3200|3201|3200|3201|3200|414
1757948430000|2025-09-15 15:00:30|3201.5|3200.5|3202|3201.5|3202|3201.5|3201.5|3200.5|868
1757948440000|2025-09-15 15:00:40|3201.5|3201|3202|3201|3202|3201.5|3201.5|3200.5|2795
1757948450000|2025-09-15 15:00:50|3201.5|3200.5|3200.5|3200|3201.5|3200.5|3200.5|3200|432
1757948460000|2025-09-15 15:01:00|3201|3199.5|3200.5|3199.5|3201|3200|3200.5|3199.5|995
1757948470000|2025-09-15 15:01:10|3200|3200|3200.5|3199.5|3200.5|3200|3200|3199|361
1757948500000|2025-09-15 15:01:40|3200|3200|3200.5|3200|3200.5|3200|3200|3199.5|233
1757948510000|2025-09-15 15:01:50||3199.5||3199.5||3199.5||3199.5|1124
1757948530000|2025-09-15 15:02:10|3200|3199|3199|3198|3200|3199|3199|3198|0
1757948540000|2025-09-15 15:02:20||3198.5||3198||3198.5||3198|0
1757948550000|2025-09-15 15:02:30|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|137
1757948560000|2025-09-15 15:02:40|3198.5||3198.5||3198.5||3198||0
1757948570000|2025-09-15 15:02:50|3199|3198|3199|3198|3199|3198|3199|3198|372
1757948580000|2025-09-15 15:03:00|3198.5|3197.5|3198.5|3198|3198.5|3198|3198.5|3197.5|0
1757948600000|2025-09-15 15:03:20|3198|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|850
1757948620000|2025-09-15 15:03:40|3198.5||3198.5||3198.5||3198.5||0
1757948630000|2025-09-15 15:03:50|3199|3198|3199|3198|3199|3198.5|3199|3198|266
1757948640000|2025-09-15 15:04:00||3198.5||3198.5||3198.5||3198.5|0
1757948650000|2025-09-15 15:04:10|||||||||702
1757948660000|2025-09-15 15:04:20|||||||||460
1757948670000|2025-09-15 15:04:30|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|0
1757948680000|2025-09-15 15:04:40||3198||3197.5||3198||3197.5|366
1757948690000|2025-09-15 15:04:50|3198||3198.5||3198.5||3198||0
1757948700000|2025-09-15 15:05:00||3198||3198||3198||3197.5|0
1757948720000|2025-09-15 15:05:20|3199|3198.5|3198|3197.5|3199|3198.5|3198|3197.5|323
1757948730000|2025-09-15 15:05:30|3198.5||3198||3198.5||3198||568
1757948740000|2025-09-15 15:05:40|3199|3198|3199|3198|3199|3198|3198.5|3198|0
1757948760000|2025-09-15 15:06:00|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198|1318
1757948770000|2025-09-15 15:06:10||3198||3198||3198||3198|0
1757948780000|2025-09-15 15:06:20||3198.5||3198||3198.5||3198|0
1757948790000|2025-09-15 15:06:30||3198.5||3198.5||3198.5||3198|0
1757948800000|2025-09-15 15:06:40|3198.5|3198|3199|3198|3199|3198|3198.5|3198|0
1757948810000|2025-09-15 15:06:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|214
1757948830000|2025-09-15 15:07:10|3199|3198|3199|3198.5|3199|3198.5|3199|3198|0
1757948840000|2025-09-15 15:07:20||3198||3198||3198||3198|1
1757948860000|2025-09-15 15:07:40|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|271
1757948870000|2025-09-15 15:07:50|3197.5||3197.5||3197.5||3197.5||0
1757948880000|2025-09-15 15:08:00|3197|3196|3196|3195.5|3197|3196|3196|3195.5|1114
1757948890000|2025-09-15 15:08:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|20
1757948900000|2025-09-15 15:08:20||3195||3195||3195||3195|790
1757948910000|2025-09-15 15:08:30|||||||||477
1757948920000|2025-09-15 15:08:40|3196|3194.5|3195.5|3195|3196|3195|3195|3194.5|1721
1757948930000|2025-09-15 15:08:50|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|0
1757948940000|2025-09-15 15:09:00||3194||3194||3194||3194|760
1757948960000|2025-09-15 15:09:20|3194.5||3194.5||3194.5||3194.5||4
1757948980000|2025-09-15 15:09:40|||||||||676
1757949010000|2025-09-15 15:10:10|3194|3193.5|3194.5|3194|3194.5|3194|3194|3193.5|0
1757949030000|2025-09-15 15:10:30|||||||||737
1757949040000|2025-09-15 15:10:40|3195|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|0
1757949050000|2025-09-15 15:10:50|3195|3195|3195.5|3195|3196|3195|3195|3195|0
1757949060000|2025-09-15 15:11:00||3194.5||3194.5||3195||3194.5|3299
1757949070000|2025-09-15 15:11:10|3195|3194|3194.5|3194|3195|3194|3194.5|3194|0
1757949080000|2025-09-15 15:11:20|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|679
1757949090000|2025-09-15 15:11:30|3194.5|3194|3194.5|3194|3194.5|3194|3194|3193.5|684
1757949100000|2025-09-15 15:11:40|||||||||434
1757949140000|2025-09-15 15:12:20|||||||||353
1757949150000|2025-09-15 15:12:30|||||||||392
1757949160000|2025-09-15 15:12:40|||||||||162
1757949170000|2025-09-15 15:12:50|3194|3193.5|3192.5|3191.5|3194|3193.5|3192|3191.5|614
1757949180000|2025-09-15 15:13:00|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|0
1757949190000|2025-09-15 15:13:10|3190|3189|3189.5|3188.5|3190|3189.5|3189.5|3188.5|875
1757949200000|2025-09-15 15:13:20|3189|3189|3190.5|3189.5|3190.5|3189.5|3189|3189|411
1757949210000|2025-09-15 15:13:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|363
1757949220000|2025-09-15 15:13:40|3190.5|3189|3188.5|3187.5|3190.5|3189.5|3188.5|3187.5|5842
1757949230000|2025-09-15 15:13:50|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|303
1757949240000|2025-09-15 15:14:00|3189|3188|3191.5|3190.5|3191.5|3190.5|3189|3188|0
1757949250000|2025-09-15 15:14:10|3191|3191|3191|3190|3191.5|3191|3191|3190|1610
1757949260000|2025-09-15 15:14:20|3190.5||3190.5||3190.5||3190.5||0
1757949270000|2025-09-15 15:14:30|||||||||1199
1757949290000|2025-09-15 15:14:50|3191|3190.5|3190|3189|3192|3191|3190|3189|1037
1757949310000|2025-09-15 15:15:10|3189.5|3189.5|3189.5|3189|3189.5|3189.5|3189.5|3189|0
1757949320000|2025-09-15 15:15:20|3190|3189.5|3189.5|3189|3190|3189.5|3188.5|3187.5|5904
1757949340000|2025-09-15 15:15:40|3190.5|3189.5|3190.5|3190|3190.5|3190|3190.5|3189.5|1718
1757949350000|2025-09-15 15:15:50|3191|3190.5|3191|3190|3191|3190.5|3191|3190|3826
1757949370000|2025-09-15 15:16:10|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1757949380000|2025-09-15 15:16:20|3192|3191.5|3190.5|3189.5|3192|3191.5|3190.5|3189.5|2343
1757949390000|2025-09-15 15:16:30|3191|3190|3191|3190|3191|3190|3191|3189.5|230
1757949410000|2025-09-15 15:16:50|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|619
1757949420000|2025-09-15 15:17:00|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|1225
1757949440000|2025-09-15 15:17:20|3191.5||3191.5||3191.5||3191.5||134
1757949470000|2025-09-15 15:17:50|3192|3191|3192.5|3192|3192.5|3192|3192|3191|0
1757949500000|2025-09-15 15:18:20|3193|3192.5|3193.5|3193|3193.5|3193|3193|3192.5|580
1757949510000|2025-09-15 15:18:30|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|384
1757949520000|2025-09-15 15:18:40||3193||3193||3193||3193|0
1757949530000|2025-09-15 15:18:50||3193.5||3193.5||3193.5||3193.5|0
1757949540000|2025-09-15 15:19:00|3194.5||3194.5||3194.5||3194.5||0
1757949560000|2025-09-15 15:19:20|3193.5|3194|3193.5|3193|3193.5|3194|3193.5|3193|587
1757949570000|2025-09-15 15:19:30||3192.5||3192.5||3192.5||3192.5|388
1757949580000|2025-09-15 15:19:40|3194|3193|3194|3193|3194|3193|3194|3192.5|339
1757949590000|2025-09-15 15:19:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|0
1757949600000|2025-09-15 15:20:00|3194|3193|3195.5|3194.5|3195.5|3195|3193.5|3193|1120
1757949610000|2025-09-15 15:20:10||3195||3195||3195||3195|32
1757949620000|2025-09-15 15:20:20|||||||||4
1757949640000|2025-09-15 15:20:40|3195|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|144
1757949650000|2025-09-15 15:20:50|3196|3195|3196|3195.5|3196|3195.5|3196|3195|867
1757949660000|2025-09-15 15:21:00|3196.5||3196.5||3196.5||3196.5||0
1757949670000|2025-09-15 15:21:10||3196||3195.5||3196||3195.5|151
1757949680000|2025-09-15 15:21:20||3196||3196||3196||3196|0
1757949690000|2025-09-15 15:21:30|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|221
1757949700000|2025-09-15 15:21:40|||||||||308
1757949710000|2025-09-15 15:21:50|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|0
1757949720000|2025-09-15 15:22:00|3196|3194.5|3196|3195|3196|3195|3196|3194.5|0
1757949730000|2025-09-15 15:22:10|3195.5|3195.5|3196|3195.5|3196|3195.5|3195.5|3195.5|0
1757949740000|2025-09-15 15:22:20|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|1434
1757949750000|2025-09-15 15:22:30|3196|3195|3196|3195.5|3196|3195.5|3196|3195|0
1757949770000|2025-09-15 15:22:50|3195|3194.5|3194.5|3194|3195|3194.5|3194.5|3194|3215
1757949780000|2025-09-15 15:23:00|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|791
1757949810000|2025-09-15 15:23:30|3193.5|3193|3193.5|3193|3193.5|3193|3193.5|3193|250
1757949820000|2025-09-15 15:23:40|||||||||351
1757949840000|2025-09-15 15:24:00|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|304
1757949860000|2025-09-15 15:24:20||3193||3193.5||3193.5||3193|0
1757949870000|2025-09-15 15:24:30|3194.5|3192|3192.5|3191.5|3194.5|3192|3192.5|3191.5|90
1757949880000|2025-09-15 15:24:40||3192||3192||3192||3192|2575
1757949900000|2025-09-15 15:25:00|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|1297
1757949910000|2025-09-15 15:25:10||3191||3191.5||3191.5||3191|1391
1757949920000|2025-09-15 15:25:20|||||||||1110
1757949930000|2025-09-15 15:25:30|3191.5|3191|3191|3190|3191.5|3191|3191|3190|552
1757949950000|2025-09-15 15:25:50|3190.5|3189.5|3194|3193|3194|3193|3190|3189.5|1328
1757949960000|2025-09-15 15:26:00|3193.5|3193.5|3192|3191.5|3193.5|3193.5|3191.5|3190.5|2401
1757949970000|2025-09-15 15:26:10|3191.5|3191|3191.5|3190.5|3191.5|3191.5|3191.5|3190.5|0
1757949980000|2025-09-15 15:26:20|3191||3191||3191||3191||533
1757950000000|2025-09-15 15:26:40||3190||3190||3190||3190|81
1757950010000|2025-09-15 15:26:50|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|0
1757950020000|2025-09-15 15:27:00|3191|3190.5|3191|3190.5|3191|3191|3191|3190.5|328
1757950040000|2025-09-15 15:27:20|||||||||43
1757950050000|2025-09-15 15:27:30|3191.5|3191|3192|3191|3192|3191|3191.5|3191|119
1757950060000|2025-09-15 15:27:40|3191.5|3191.5|3191|3190|3192|3191.5|3191|3190|1180
1757950070000|2025-09-15 15:27:50|3190.5|3190.5|3191|3190|3191|3190.5|3190|3189.5|1766
1757950080000|2025-09-15 15:28:00|3190.5|3190.5|3190.5|3189.5|3190.5|3190.5|3190.5|3189.5|0
1757950090000|2025-09-15 15:28:10||3190||3190||3190||3190|0
1757950100000|2025-09-15 15:28:20|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|0
1757950110000|2025-09-15 15:28:30|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|455
1757950120000|2025-09-15 15:28:40|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|1349
1757950130000|2025-09-15 15:28:50|3189|3189|3189|3188|3189|3189.5|3189|3188|910
1757950140000|2025-09-15 15:29:00||3188.5||3188||3188.5||3188|0
1757950160000|2025-09-15 15:29:20||3188.5||3188.5||3188.5||3188.5|50
1757950170000|2025-09-15 15:29:30||3188||3188.5||3188.5||3188|450
1757950180000|2025-09-15 15:29:40||3188||3188||3188||3188|889
1757950190000|2025-09-15 15:29:50||3188.5||3188.5||3188.5||3188.5|11
1758006020000|2025-09-16 07:00:20|3187|3182|3187|3182|3187|3182|3187|3182|448
1758006030000|2025-09-16 07:00:30|3190|3186|3184.5|3181.5|3190.5|3186.5|3184|3181|504
1758006040000|2025-09-16 07:00:40|3187.5|3183.5|3182.5|3179.5|3187.5|3184.5|3182|3178.5|733
1758006050000|2025-09-16 07:00:50|3183.5|3180|3178.5|3175.5|3183.5|3180.5|3178|3175.5|231
1758006060000|2025-09-16 07:01:00|3178|3176|3178|3174.5|3179.5|3177|3178|3174.5|733
1758006070000|2025-09-16 07:01:10|3177.5|3175|3177.5|3175|3177.5|3175.5|3177.5|3175|66
1758006080000|2025-09-16 07:01:20|3177|3175.5|3172.5|3170|3177|3175.5|3172.5|3170|240
1758006090000|2025-09-16 07:01:30|3172|3171|3171.5|3170|3172|3171|3171.5|3170|478
1758006100000|2025-09-16 07:01:40|3170.5|3168.5|3171|3169|3172|3171|3169|3168|855
1758006110000|2025-09-16 07:01:50|3170|3168.5|3170|3167.5|3171|3169|3169|3167|1225
1758006120000|2025-09-16 07:02:00|3169|3167|3168.5|3166|3169|3167.5|3166.5|3165|926
1758006130000|2025-09-16 07:02:10|3168|3165|3163.5|3161|3168|3165|3163|3160.5|2599
1758006140000|2025-09-16 07:02:20|3162|3160.5|3162|3160|3163.5|3161.5|3161|3160|1763
1758006150000|2025-09-16 07:02:30|3161.5|3160.5|3158.5|3157|3162|3160.5|3158.5|3157|2329
1758006160000|2025-09-16 07:02:40|3157.5|3156|3153|3151|3157.5|3156|3153|3151|1926
1758006170000|2025-09-16 07:02:50|3153.5|3151.5|3156|3154.5|3156|3154.5|3153.5|3151.5|4247
1758006180000|2025-09-16 07:03:00|3155.5|3154|3155|3153|3156|3155|3155|3153|5987
1758006190000|2025-09-16 07:03:10|3154|3153.5|3154.5|3153|3155.5|3153.5|3154|3153|208
1758006200000|2025-09-16 07:03:20|3157|3153.5|3156.5|3154.5|3157|3155.5|3156|3153.5|767
1758006210000|2025-09-16 07:03:30|3156|3154|3157.5|3156|3157.5|3156|3155|3153.5|238
1758006220000|2025-09-16 07:03:40|3156|3156.5|3156.5|3154|3157.5|3156.5|3156|3153.5|1584
1758006230000|2025-09-16 07:03:50|3156|3154.5|3152|3150.5|3156|3154.5|3152|3150.5|1719
1758006240000|2025-09-16 07:04:00|3153|3150|3153|3151.5|3153|3152|3153|3150|1472
1758006250000|2025-09-16 07:04:10|3155|3153|3154|3152|3155|3153|3153.5|3152|1038
1758006260000|2025-09-16 07:04:20|3153.5|3151.5|3153.5|3151.5|3154.5|3152|3153.5|3151.5|561
1758006270000|2025-09-16 07:04:30|3153|3151|3157|3155.5|3157|3155.5|3153|3151|939
1758006280000|2025-09-16 07:04:40|3156|3154|3156.5|3154.5|3156.5|3154.5|3154.5|3152|239
1758006290000|2025-09-16 07:04:50|3156|3152.5|3155.5|3153.5|3156|3153.5|3154|3152|646
1758006300000|2025-09-16 07:05:00|3156.5|3154|3156|3154|3157|3155|3155.5|3153.5|625
1758006310000|2025-09-16 07:05:10|3153|3151.5|3151.5|3150|3153|3151.5|3150|3147.5|1320
1758006320000|2025-09-16 07:05:20|3153|3151.5|3154.5|3152.5|3155|3152.5|3153|3151.5|720
1758006330000|2025-09-16 07:05:30|3154|3152|3152.5|3151|3155|3153.5|3152.5|3151|843
1758006340000|2025-09-16 07:05:40|3152||3152||3152||3152||195
1758006350000|2025-09-16 07:05:50|3153.5|3151.5|3151.5|3149.5|3153.5|3152|3151|3148.5|1076
1758006360000|2025-09-16 07:06:00|3151|3150|3151|3149.5|3151.5|3150.5|3150.5|3149|1363
1758006370000|2025-09-16 07:06:10|3150.5|3150|3150|3149|3151.5|3150|3150|3149|2359
1758006380000|2025-09-16 07:06:20|3149.5|3148.5|3151|3149|3151|3149|3148.5|3146.5|4248
1758006390000|2025-09-16 07:06:30|3153|3149.5|3151|3149|3153|3150.5|3150.5|3148.5|631
1758006400000|2025-09-16 07:06:40|3151.5|3149.5|3151|3149|3151.5|3149.5|3150.5|3148.5|361
1758006410000|2025-09-16 07:06:50|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|0
1758006420000|2025-09-16 07:07:00|3151|3149|3151|3149|3151.5|3150|3150|3149|72
1758006430000|2025-09-16 07:07:10|3151.5|3149.5|3149|3147.5|3151.5|3149.5|3148|3146|1477
1758006440000|2025-09-16 07:07:20|3147|3145|3145|3143|3147|3145|3145|3143|1345
1758006450000|2025-09-16 07:07:30|3144.5|3143.5|3143.5|3142|3145.5|3143.5|3143|3142|474
1758006460000|2025-09-16 07:07:40|3141.5|3140|3144|3142.5|3144|3142.5|3141.5|3140|447
1758006470000|2025-09-16 07:07:50|3143.5|3142|3144|3142.5|3145|3143.5|3142.5|3140.5|3074
1758006480000|2025-09-16 07:08:00|3144.5|3143|3144.5|3143|3144.5|3143|3143|3141.5|606
1758006500000|2025-09-16 07:08:20|3144|3142|3145.5|3144.5|3146|3145|3143.5|3142|0
1758006510000|2025-09-16 07:08:30|3145|3143|3142|3140.5|3146|3145|3142|3140.5|299
1758006520000|2025-09-16 07:08:40|3141|3140|3141.5|3140|3141.5|3140|3139|3137.5|1686
1758006530000|2025-09-16 07:08:50|3141|3139.5|3140.5|3138.5|3141|3139.5|3138.5|3137|1337
1758006540000|2025-09-16 07:09:00|3140|3139|3139|3137.5|3140|3139|3139|3137|389
1758006550000|2025-09-16 07:09:10|3139.5|3138|3139|3137.5|3140|3138|3138.5|3136.5|592
1758006560000|2025-09-16 07:09:20|3137.5|3136|3131.5|3129.5|3137.5|3136|3123|3121|5020
1758006570000|2025-09-16 07:09:30|3130.5|3129|3131|3129|3134|3133|3130|3128.5|2236
1758006580000|2025-09-16 07:09:40|3132.5|3130.5|3130.5|3128.5|3134|3132|3130|3127.5|1981
1758006590000|2025-09-16 07:09:50|3131|3129|3130|3127.5|3131.5|3129.5|3128|3126|3241
1758006600000|2025-09-16 07:10:00|3132.5|3128|3134.5|3132.5|3134.5|3134|3132|3127.5|874
1758006610000|2025-09-16 07:10:10|3134|3132|3134|3131.5|3134|3132.5|3132|3129.5|685
1758006620000|2025-09-16 07:10:20|3133.5|3132.5|3136|3134|3136|3134.5|3133|3132.5|1819
1758006630000|2025-09-16 07:10:30|3136.5|3134.5|3136.5|3135|3136.5|3135|3136.5|3134|360
1758006640000|2025-09-16 07:10:40|3137|3135.5|3137|3135|3137.5|3136|3135.5|3134|233
1758006650000|2025-09-16 07:10:50|3137.5|3135.5|3134|3131.5|3138.5|3136.5|3134|3131.5|483
1758006660000|2025-09-16 07:11:00|3133.5|3132|3137.5|3135|3137.5|3135|3133.5|3131.5|1031
1758006670000|2025-09-16 07:11:10|3136.5|3134.5|3135.5|3134|3136.5|3135|3135.5|3133.5|508
1758006680000|2025-09-16 07:11:20|3136|3134.5|3137|3135.5|3138|3135.5|3135.5|3134|0
1758006690000|2025-09-16 07:11:30|3138.5|3136.5|3139.5|3138.5|3139.5|3138.5|3138.5|3136.5|820
1758006700000|2025-09-16 07:11:40|3141|3139|3139.5|3138|3141|3139|3139.5|3138|431
1758006710000|2025-09-16 07:11:50|3140|3139|3141|3139|3141|3139|3140|3139|1532
1758006720000|2025-09-16 07:12:00|3142|3140|3143.5|3142|3143.5|3142|3142|3140|292
1758006730000|2025-09-16 07:12:10|3143|3141.5|3144|3143|3144|3143|3143|3141.5|252
1758006740000|2025-09-16 07:12:20||3142.5||3143||3143||3142.5|0
1758006750000|2025-09-16 07:12:30|3143.5|3142.5|3144|3142.5|3144|3143|3143.5|3142|1422
1758006760000|2025-09-16 07:12:40|3146|3143|3146|3144.5|3146.5|3145|3145.5|3142.5|185
1758006770000|2025-09-16 07:12:50|3147.5|3145|3148|3146|3148.5|3146.5|3147.5|3145|160
1758006780000|2025-09-16 07:13:00|3147.5|3145|3144.5|3143|3147.5|3145.5|3144.5|3143|460
1758006790000|2025-09-16 07:13:10|3144|3142.5|3143|3141.5|3145|3143.5|3143|3141.5|508
1758006800000|2025-09-16 07:13:20|3143.5|3142|3144.5|3143|3144.5|3143|3143.5|3142|259
1758006810000|2025-09-16 07:13:30|3145|3142.5|3144.5|3144|3145|3144|3144|3142.5|763
1758006820000|2025-09-16 07:13:40|3145.5|3144.5|3146|3145|3146.5|3145|3145.5|3144.5|529
1758006830000|2025-09-16 07:13:50|3145.5|3144.5|3144.5|3143|3145.5|3144.5|3144|3142.5|7532
1758006840000|2025-09-16 07:14:00|3144|3142.5|3144.5|3143.5|3144.5|3143.5|3144|3142.5|321
1758006850000|2025-09-16 07:14:10|3145.5|3144|3145.5|3144|3145.5|3144.5|3145.5|3144|72
1758006860000|2025-09-16 07:14:20|3145|3143.5|3146.5|3145|3146.5|3145|3145|3143.5|472
1758006870000|2025-09-16 07:14:30|3147.5|3146|3149.5|3148|3149.5|3148|3147.5|3146|448
1758006880000|2025-09-16 07:14:40|3149|3147.5|3147.5|3145.5|3149|3147.5|3146.5|3145|2270
1758006890000|2025-09-16 07:14:50|3148|3146|3146|3145|3148|3146|3145|3143.5|544
1758006900000|2025-09-16 07:15:00|3145|3144|3146.5|3145|3146.5|3145|3145|3144|322
1758006910000|2025-09-16 07:15:10|3148.5|3145.5|3149.5|3147.5|3150|3148.5|3148.5|3145.5|810
1758006920000|2025-09-16 07:15:20|3149|3146.5|3148|3146.5|3149|3146.5|3148|3146.5|90
1758006930000|2025-09-16 07:15:30|3149|3147|3149|3148|3149|3148|3149|3147|196
1758006940000|2025-09-16 07:15:40|3148.5|3146.5|3148.5|3147.5|3148.5|3147.5|3148|3146.5|606
1758006950000|2025-09-16 07:15:50|3148|3147|3152|3151|3152|3151|3148|3146.5|163
1758006960000|2025-09-16 07:16:00|3153|3151.5|3151|3149.5|3153|3151.5|3150.5|3149.5|1054
1758006970000|2025-09-16 07:16:10|3150.5|3149|3151|3150|3151|3150|3150.5|3149|753
1758006980000|2025-09-16 07:16:20|3150.5|3150.5|3151.5|3150|3153|3151|3150.5|3150|818
1758006990000|2025-09-16 07:16:30|3152|3150.5|3154.5|3152.5|3154.5|3152.5|3152|3150.5|175
1758007000000|2025-09-16 07:16:40|3154|3152|3152.5|3150.5|3154|3153|3151.5|3150.5|1352
1758007010000|2025-09-16 07:16:50|3152|3149.5|3147.5|3146|3152|3149.5|3147.5|3146|4023
1758007020000|2025-09-16 07:17:00|3149|3146.5|3148.5|3146.5|3149|3147.5|3147.5|3146|2259
1758007030000|2025-09-16 07:17:10|3148|3146|3148.5|3147|3148.5|3147|3148|3146|120
1758007040000|2025-09-16 07:17:20|3148|3146|3147|3145.5|3148|3146|3147|3145.5|1723
1758007050000|2025-09-16 07:17:30|3146.5|3145|3146.5|3145|3147|3145.5|3146|3145|0
1758007060000|2025-09-16 07:17:40|3147|3145.5|3147|3145.5|3147|3146|3147|3145.5|522
1758007070000|2025-09-16 07:17:50|3149|3146|3149.5|3148|3150|3148.5|3148.5|3146|292
1758007080000|2025-09-16 07:18:00|3149|3147.5|3149|3147.5|3149|3147.5|3148.5|3147|0
1758007090000|2025-09-16 07:18:10|3148.5|3147|3148.5|3147.5|3149|3147.5|3148.5|3147|0
1758007100000|2025-09-16 07:18:20|3149|3148|3150|3148.5|3150|3148.5|3148.5|3147|1745
1758007110000|2025-09-16 07:18:30|3148.5|3149|3150.5|3149|3150.5|3149|3147.5|3146|531
1758007120000|2025-09-16 07:18:40|3150|3149.5|3150|3149|3150|3149.5|3150|3149|127
1758007130000|2025-09-16 07:18:50|3150.5||3150.5||3150.5||3150.5||0
1758007140000|2025-09-16 07:19:00|3153.5|3149.5|3152.5|3151|3153.5|3152.5|3152.5|3149.5|16101
1758007150000|2025-09-16 07:19:10|3152|3150.5|3150.5|3149.5|3152|3150.5|3150.5|3149|793
1758007160000|2025-09-16 07:19:20|3151|3150|3150|3149|3151|3150|3149.5|3149|0
1758007170000|2025-09-16 07:19:30|3149.5|3147.5|3148|3147|3149.5|3147.5|3148|3147|0
1758007180000|2025-09-16 07:19:40|3147|3145.5|3146.5|3145|3147|3145.5|3146|3145|242
1758007190000|2025-09-16 07:19:50|3147|3145.5|3146.5|3145|3147|3146|3145.5|3144.5|2692
1758007200000|2025-09-16 07:20:00|3146|3144.5|3144.5|3143|3146.5|3145|3144.5|3143|0
1758007210000|2025-09-16 07:20:10||3143.5||3143.5||3143.5||3143.5|0
1758007220000|2025-09-16 07:20:20|3145.5|3144|3146.5|3145|3148|3146.5|3145.5|3144|465
1758007230000|2025-09-16 07:20:30|3147|3145.5|3147|3146|3148|3146.5|3146|3144|430
1758007240000|2025-09-16 07:20:40|3147.5|3146.5|3147|3146|3148.5|3146.5|3147|3145.5|0
1758007250000|2025-09-16 07:20:50|3147.5|3145.5|3147|3145.5|3147.5|3146|3147|3145.5|0
1758007260000|2025-09-16 07:21:00|3146.5|3144|3144.5|3143.5|3146.5|3144|3144.5|3143.5|0
1758007270000|2025-09-16 07:21:10|3145.5|3143|3145.5|3144.5|3145.5|3144.5|3145.5|3143|0
1758007280000|2025-09-16 07:21:20|3146|3145.5|3147|3145.5|3147.5|3146|3145.5|3144.5|0
1758007290000|2025-09-16 07:21:30|3146.5|3145|3146|3144.5|3146.5|3145.5|3145.5|3144.5|247
1758007300000|2025-09-16 07:21:40|3148|3145|3148|3146.5|3149|3147.5|3148|3145|322
1758007310000|2025-09-16 07:21:50|3148.5|3147|3148.5|3147|3149|3147.5|3148|3146.5|0
1758007320000|2025-09-16 07:22:00|3148|3146|3147.5|3146.5|3148.5|3146.5|3147|3146|1267
1758007330000|2025-09-16 07:22:10||3146||3146||3146.5||3146|0
1758007340000|2025-09-16 07:22:20|3147|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146|0
1758007350000|2025-09-16 07:22:30|||||||||1341
1758007360000|2025-09-16 07:22:40|3147|3146|3147|3146|3147|3146|3147|3146|0
1758007370000|2025-09-16 07:22:50|3146.5|3146.5|3147.5|3146|3147.5|3146.5|3146.5|3146|322
1758007380000|2025-09-16 07:23:00|3147|3144.5|3146|3144.5|3147.5|3145|3145|3143.5|7727
1758007390000|2025-09-16 07:23:10||3145||3145||3145||3145|14
1758007400000|2025-09-16 07:23:20|3145|3143.5|3146|3144.5|3146.5|3145|3145|3143.5|393
1758007410000|2025-09-16 07:23:30|3145.5|3144|3145.5|3144.5|3145.5|3144.5|3145.5|3144|0
1758007420000|2025-09-16 07:23:40|3145|3144|3144|3143.5|3145|3144|3144|3143.5|0
1758007430000|2025-09-16 07:23:50||3143||3142.5||3143||3142.5|515
1758007440000|2025-09-16 07:24:00|3143.5|3142|3143|3142|3143.5|3142|3143|3141.5|0
1758007450000|2025-09-16 07:24:10|3145|3143.5|3144.5|3143|3145|3143.5|3144.5|3143|1
1758007460000|2025-09-16 07:24:20|3145|3143.5|3144|3143|3145|3143.5|3144|3143|467
1758007470000|2025-09-16 07:24:30|3143.5|3142.5|3142.5|3141|3144|3142.5|3142.5|3141|231
1758007480000|2025-09-16 07:24:40|3142|3140.5|3142|3141|3142|3141|3142|3140.5|0
1758007490000|2025-09-16 07:24:50|3142.5|3141.5|3143|3141.5|3143|3141.5|3142.5|3141.5|1
1758007500000|2025-09-16 07:25:00|3142.5|3140.5|3141|3140|3143|3140.5|3141|3140|0
1758007510000|2025-09-16 07:25:10|3140.5||3140.5||3140.5||3140.5||0
1758007520000|2025-09-16 07:25:20|3141|3141|3142|3140.5|3143|3141.5|3141|3140.5|3147
1758007530000|2025-09-16 07:25:30|3142.5|3141|3141.5|3140.5|3142.5|3141|3141.5|3140.5|0
1758007540000|2025-09-16 07:25:40|3142|3140|3141|3140|3142|3140|3141|3140|0
1758007550000|2025-09-16 07:25:50|3141.5||3141.5||3141.5||3141.5||0
1758007560000|2025-09-16 07:26:00|3141|3141.5|3142|3140.5|3142.5|3141.5|3141|3140.5|463
1758007570000|2025-09-16 07:26:10|3142.5|3141|3145|3143.5|3145|3143.5|3142.5|3141|242
1758007580000|2025-09-16 07:26:20|3146|3144.5|3147|3145.5|3147|3145.5|3146|3144.5|1
1758007590000|2025-09-16 07:26:30||3146||3145.5||3146||3145.5|0
1758007600000|2025-09-16 07:26:40|3146.5||3146.5||3146.5||3146.5||0
1758007610000|2025-09-16 07:26:50|3146|3145|3146.5|3145|3146.5|3145|3145|3144|322
1758007620000|2025-09-16 07:27:00|3146|3144.5|3146.5|3145|3146.5|3145|3146|3144.5|719
1758007630000|2025-09-16 07:27:10|3146|3144.5|3145.5|3144|3146|3145|3145.5|3144|1101
1758007640000|2025-09-16 07:27:20|3145|3144.5|3145|3144|3145.5|3144.5|3145|3144|270
1758007650000|2025-09-16 07:27:30|3144.5|3143|3144|3143|3144.5|3143|3144|3143|0
1758007670000|2025-09-16 07:27:50|3143.5|3142.5|3142.5|3141.5|3143.5|3142.5|3142.5|3141|49
1758007680000|2025-09-16 07:28:00|3142|3142.5|3146|3145|3146|3145|3142|3142.5|464
1758007690000|2025-09-16 07:28:10|3147|3145.5|3145.5|3144|3147|3146|3145.5|3144|0
1758007700000|2025-09-16 07:28:20|3145|3143.5|3145|3143.5|3145|3143.5|3144.5|3143|0
1758007710000|2025-09-16 07:28:30|3144.5|3143|3145|3143.5|3145.5|3144|3144.5|3143|1
1758007720000|2025-09-16 07:28:40|3144.5|3144|3146|3144.5|3146|3144.5|3144.5|3144|0
1758007730000|2025-09-16 07:28:50|3146.5|3145|3146.5|3145|3146.5|3145|3146.5|3145|0
1758007740000|2025-09-16 07:29:00|3146|3144.5|3146|3144.5|3146|3145|3146|3144.5|0
1758007750000|2025-09-16 07:29:10||3145||3145||3145||3145|0
1758007760000|2025-09-16 07:29:20|3146.5||3146.5||3146.5||3146.5||0
1758007770000|2025-09-16 07:29:30|3146|3144|3145.5|3144.5|3146|3144.5|3145.5|3144|581
1758007780000|2025-09-16 07:29:40|3146.5|3145|3146.5|3145|3146.5|3145|3146.5|3144|853
1758007790000|2025-09-16 07:29:50|3147|3145.5|3145|3143.5|3147|3145.5|3145|3143.5|163
1758007800000|2025-09-16 07:30:00|3144.5|3142.5|3142.5|3141.5|3144.5|3142.5|3142.5|3141.5|504
1758007810000|2025-09-16 07:30:10|3142|3141|3143.5|3142|3143.5|3142.5|3142|3141|168
1758007820000|2025-09-16 07:30:20|3144|3142.5|3144|3143|3144.5|3143|3144|3142|123
1758007830000|2025-09-16 07:30:30|3144.5|3142.5|3142.5|3141.5|3144.5|3142.5|3142.5|3141.5|471
1758007840000|2025-09-16 07:30:40|3144|3142|3144|3142.5|3144|3142.5|3144|3141|66
1758007850000|2025-09-16 07:30:50|3144.5|3143|3144|3143|3144.5|3143|3144|3143|0
1758007860000|2025-09-16 07:31:00|3143.5|3142.5|3143|3141.5|3143.5|3142.5|3143|3141.5|0
1758007870000|2025-09-16 07:31:10|3142.5|3141|3142.5|3141|3142.5|3141.5|3142|3141|1132
1758007880000|2025-09-16 07:31:20|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141|795
1758007890000|2025-09-16 07:31:30|3143|3141|3143|3141.5|3143.5|3142.5|3142.5|3141|465
1758007900000|2025-09-16 07:31:40|3142.5|3141|3141.5|3140.5|3142.5|3141|3141|3140|1676
1758007910000|2025-09-16 07:31:50|3142|3140|3142|3141|3142|3141|3142|3140|419
1758007920000|2025-09-16 07:32:00|3141|3140|3141|3140|3141|3140|3141|3140|0
1758007940000|2025-09-16 07:32:20|3140.5|3139|3140|3139|3140.5|3139|3140|3139|565
1758007950000|2025-09-16 07:32:30|3141|3139.5|3142.5|3141|3142.5|3141|3141|3139.5|204
1758007960000|2025-09-16 07:32:40|3141.5|3140|3141.5|3140|3141.5|3140|3140.5|3140|150
1758007970000|2025-09-16 07:32:50|3141|3139.5|3141|3139.5|3141.5|3140|3141|3139.5|224
1758007980000|2025-09-16 07:33:00|3142.5|3140|3142|3141|3142.5|3141|3142|3140|114
1758007990000|2025-09-16 07:33:10|3142.5|3140.5|3144|3143|3144.5|3143|3142.5|3140.5|487
1758008000000|2025-09-16 07:33:20|3143.5|3142.5|3144|3142.5|3144|3143|3143.5|3142.5|466
1758008010000|2025-09-16 07:33:30|3142.5|3143|3143|3141.5|3143|3143|3142|3141|467
1758008020000|2025-09-16 07:33:40|3142.5|3140|3141.5|3140|3142.5|3141|3141.5|3140|573
1758008030000|2025-09-16 07:33:50|3142|3140.5|3143|3141.5|3143|3141.5|3142|3140.5|1
1758008040000|2025-09-16 07:34:00|3143.5|3142|3142.5|3141.5|3143.5|3142|3142.5|3141.5|23
1758008050000|2025-09-16 07:34:10|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|152
1758008060000|2025-09-16 07:34:20|3144.5|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|3
1758008070000|2025-09-16 07:34:30|3145|3144|3145|3144|3145.5|3144.5|3145|3143.5|0
1758008080000|2025-09-16 07:34:40|3145.5|3144.5|3146|3145|3146|3145|3145.5|3144.5|0
1758008090000|2025-09-16 07:34:50|3145.5||3146||3146||3145.5||38
1758008100000|2025-09-16 07:35:00|3145.5|3143.5|3144|3143.5|3145.5|3143.5|3144|3143.5|0
1758008110000|2025-09-16 07:35:10|3144.5|3143|3143|3142.5|3144.5|3143.5|3143|3142.5|1178
1758008120000|2025-09-16 07:35:20|3144|3142|3143.5|3142.5|3144.5|3143.5|3142.5|3141.5|1370
1758008130000|2025-09-16 07:35:30|3144|3143|3145.5|3144|3145.5|3144|3144|3142|1
1758008140000|2025-09-16 07:35:40|3147|3144.5|3147|3146.5|3147.5|3146.5|3146.5|3144.5|643
1758008150000|2025-09-16 07:35:50|3147.5||3147.5||3147.5||3147||0
1758008160000|2025-09-16 07:36:00|3147|3145.5|3147.5|3146|3147.5|3146|3146.5|3145.5|66
1758008170000|2025-09-16 07:36:10|3147|3146.5|3148.5|3147|3148.5|3147|3147|3145.5|4
1758008180000|2025-09-16 07:36:20|3149|3147.5|3149|3147.5|3149|3148|3149|3147|0
1758008190000|2025-09-16 07:36:30|3149.5|3148|3149.5|3148|3150|3148.5|3149.5|3148|0
1758008200000|2025-09-16 07:36:40|3150|3148.5|3150|3149|3150|3149.5|3150|3148.5|0
1758008210000|2025-09-16 07:36:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|190
1758008230000|2025-09-16 07:37:10|3150|3149|3150|3149.5|3150.5|3149.5|3150|3149|635
1758008240000|2025-09-16 07:37:20|3150.5|3150.5|3152|3150.5|3152|3150.5|3150.5|3150.5|895
1758008260000|2025-09-16 07:37:40|3153|3151|3152|3151.5|3153|3152.5|3152|3151|118
1758008270000|2025-09-16 07:37:50|3152.5|3151|3152|3151|3152.5|3151.5|3152|3151|634
1758008280000|2025-09-16 07:38:00|3151|3150|3151|3150|3151|3150|3151|3150|100
1758008290000|2025-09-16 07:38:10||3149.5||3149.5||3149.5||3149.5|0
1758008300000|2025-09-16 07:38:20|3151.5|3150|3151.5|3150.5|3152|3151|3151.5|3150|224
1758008310000|2025-09-16 07:38:30|3152|3150|3150|3148.5|3152|3151|3150|3148.5|0
1758008320000|2025-09-16 07:38:40|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|0
1758008330000|2025-09-16 07:38:50|3149|3148|3149|3147.5|3149|3148|3148|3147|1141
1758008340000|2025-09-16 07:39:00|3148.5|3146.5|3148|3147.5|3148.5|3147.5|3148|3146.5|611
1758008350000|2025-09-16 07:39:10|3147|3145.5|3146.5|3145.5|3147|3146|3146.5|3145.5|378
1758008370000|2025-09-16 07:39:30|3147|3146|3146.5|3146|3147|3146|3146.5|3145.5|628
1758008380000|2025-09-16 07:39:40|||||||||10
1758008390000|2025-09-16 07:39:50|3146|3145.5|3146|3145|3146|3145.5|3146|3145|570
1758008400000|2025-09-16 07:40:00|3147.5|3146|3148|3146.5|3148|3146.5|3147.5|3146|1
1758008410000|2025-09-16 07:40:10|3148.5|3147|3148|3146.5|3149|3147.5|3148|3146.5|0
1758008420000|2025-09-16 07:40:20|3149|3147.5|3149|3147.5|3149|3147.5|3149|3147.5|233
1758008430000|2025-09-16 07:40:30|3148.5|3146|3147|3146|3148.5|3146|3147|3146|0
1758008440000|2025-09-16 07:40:40|3146|3145.5|3146.5|3145.5|3147|3145.5|3146|3145.5|235
1758008450000|2025-09-16 07:40:50|3147|3146|3147|3145.5|3147|3146|3146.5|3145.5|0
1758008460000|2025-09-16 07:41:00|3146.5|3145|3146|3145.5|3147|3145.5|3146|3145|0
1758008470000|2025-09-16 07:41:10||3145||3145||3145||3145|0
1758008480000|2025-09-16 07:41:20|3144.5|3143.5|3144|3143|3144.5|3143.5|3144|3143|86
1758008490000|2025-09-16 07:41:30|3143.5|3142.5|3144|3143|3144.5|3143.5|3143.5|3142.5|363
1758008500000|2025-09-16 07:41:40|3143.5|3142.5|3143|3141.5|3143.5|3142.5|3142.5|3141|566
1758008510000|2025-09-16 07:41:50|3142.5|3142|3142.5|3141|3143|3142|3142|3141|600
1758008520000|2025-09-16 07:42:00|3142|3141.5|3142.5|3141|3142.5|3141.5|3142|3141|0
1758008530000|2025-09-16 07:42:10|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|247
1758008540000|2025-09-16 07:42:20|3143||3143||3143||3143||318
1758008550000|2025-09-16 07:42:30|3142|3142|3142|3141|3142|3142|3142|3141|191
1758008560000|2025-09-16 07:42:40|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|3876
1758008570000|2025-09-16 07:42:50|3140.5||3141||3141||3140.5||36
1758008580000|2025-09-16 07:43:00|3140.5|3139.5|3142|3141|3142|3141|3140.5|3139.5|140
1758008590000|2025-09-16 07:43:10||3141.5||3141.5||3141.5||3141.5|0
1758008600000|2025-09-16 07:43:20|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|98
1758008610000|2025-09-16 07:43:30|3141|3140|3141|3140|3141|3140|3141|3140|4269
1758008620000|2025-09-16 07:43:40|3140.5|3139.5|3140|3138.5|3140.5|3140|3140|3138.5|250
1758008630000|2025-09-16 07:43:50|3139.5|3139|3140|3139|3140|3139.5|3139.5|3138|2001
1758008640000|2025-09-16 07:44:00|3140.5|3139.5|3141|3139.5|3141.5|3140|3140.5|3139.5|0
1758008650000|2025-09-16 07:44:10|3140.5|3139|3140|3139|3140.5|3139|3140|3139|0
1758008660000|2025-09-16 07:44:20|3140.5|3139.5|3138.5|3138|3140.5|3139.5|3138.5|3137.5|341
1758008670000|2025-09-16 07:44:30|3139|3137|3139|3137.5|3139.5|3137.5|3138.5|3137|348
1758008680000|2025-09-16 07:44:40|3138.5|3137|3138|3137|3138.5|3137|3138|3137|211
1758008690000|2025-09-16 07:44:50|3139.5|3137.5|3139.5|3138.5|3139.5|3138.5|3139.5|3137.5|17
1758008700000|2025-09-16 07:45:00||3138||3138.5||3138.5||3138|0
1758008710000|2025-09-16 07:45:10|3139|3137|3138|3137|3139|3137.5|3138|3137|3
1758008720000|2025-09-16 07:45:20|3138.5||3138||3138.5||3138||0
1758008730000|2025-09-16 07:45:30|3138.5||3138.5||3138.5||3138||0
1758008740000|2025-09-16 07:45:40|3138|3137.5|3137.5|3136|3138|3137.5|3137.5|3136|296
1758008750000|2025-09-16 07:45:50|3137|3135.5|3136.5|3135|3137|3135.5|3136.5|3135|0
1758008760000|2025-09-16 07:46:00|3136|3134.5|3138|3136.5|3138.5|3137|3136|3134.5|169
1758008780000|2025-09-16 07:46:20|3138.5|3137|3138.5|3137|3138.5|3137.5|3138|3137|0
1758008790000|2025-09-16 07:46:30|3138|3136.5|3138.5|3137.5|3139.5|3138.5|3138|3136.5|313
1758008810000|2025-09-16 07:46:50|3138|3137|3137.5|3136|3138|3137|3137|3136|0
1758008820000|2025-09-16 07:47:00|3138|3136.5|3138|3136.5|3138|3136.5|3137.5|3136|0
1758008830000|2025-09-16 07:47:10|3138.5|3137|3138|3136.5|3138.5|3137|3138|3136.5|0
1758008840000|2025-09-16 07:47:20|3137.5|3136|3137|3136|3138|3136|3137|3135.5|0
1758008850000|2025-09-16 07:47:30|3137.5|3135.5|3137.5|3136.5|3138|3136.5|3136.5|3135.5|3
1758008860000|2025-09-16 07:47:40|3138|3136|3138|3136.5|3138|3137|3138|3136|0
1758008870000|2025-09-16 07:47:50|3137.5|3137|3137|3135.5|3137.5|3137|3136.5|3135.5|0
1758008880000|2025-09-16 07:48:00|3136.5|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|0
1758008890000|2025-09-16 07:48:10|3137|3136|3137.5|3136|3137.5|3136.5|3137|3136|0
1758008900000|2025-09-16 07:48:20|3137|3135.5|3136.5|3135.5|3137.5|3135.5|3136.5|3135.5|0
1758008910000|2025-09-16 07:48:30|3137||3136.5||3137||3136.5||0
1758008920000|2025-09-16 07:48:40|3137.5|3136|3139|3138|3139|3138|3137.5|3136|286
1758008930000|2025-09-16 07:48:50|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1758008940000|2025-09-16 07:49:00|3139.5|3138|3139.5|3138.5|3139.5|3138.5|3139.5|3138|0
1758008950000|2025-09-16 07:49:10||3138||3138.5||3138.5||3138|0
1758008960000|2025-09-16 07:49:20||3139||3138||3139||3138|1
1758008970000|2025-09-16 07:49:30|3139|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138.5|0
1758008980000|2025-09-16 07:49:40|3140.5|3139|3140|3138.5|3140.5|3139|3140|3138.5|0
1758008990000|2025-09-16 07:49:50|3139.5|3139|3140|3139|3140|3139|3139.5|3139|313
1758009000000|2025-09-16 07:50:00|3138.5|3137.5|3138|3137|3138.5|3137.5|3137.5|3136|0
1758009010000|2025-09-16 07:50:10|3138.5|3137.5|3140|3138.5|3140|3138.5|3138.5|3137.5|1
1758009020000|2025-09-16 07:50:20|3139.5|3138|3139|3138|3139.5|3138|3139|3138|0
1758009030000|2025-09-16 07:50:30|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|268
1758009040000|2025-09-16 07:50:40|3140|3138|3139|3137.5|3140|3139|3138.5|3137.5|971
1758009050000|2025-09-16 07:50:50|3138.5||3139||3139||3138.5||0
1758009060000|2025-09-16 07:51:00|3138.5|3138|3139|3138|3139|3138|3138.5|3137|0
1758009070000|2025-09-16 07:51:10|3139.5|3138.5|3140|3138.5|3140|3138.5|3139.5|3138|0
1758009080000|2025-09-16 07:51:20|3139.5|3139|3139|3138|3140|3139|3139|3138|0
1758009090000|2025-09-16 07:51:30|3138.5|3137.5|3139.5|3138|3139.5|3138.5|3138.5|3137.5|0
1758009100000|2025-09-16 07:51:40|3139||3139||3139||3139||0
1758009110000|2025-09-16 07:51:50|3140|3139|3140|3139|3140|3139|3139.5|3138.5|236
1758009130000|2025-09-16 07:52:10|3139.5|3139.5|3139.5|3139|3139.5|3139.5|3139.5|3139|648
1758009140000|2025-09-16 07:52:20|3139|3137.5|3139.5|3138.5|3139.5|3138.5|3138.5|3137.5|222
1758009150000|2025-09-16 07:52:30|3140.5|3139|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|51
1758009160000|2025-09-16 07:52:40|3139|3138|3138|3137|3139.5|3138|3137.5|3136.5|538
1758009170000|2025-09-16 07:52:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|80
1758009180000|2025-09-16 07:53:00|3137|3135.5|3136|3134.5|3137.5|3135.5|3136|3134.5|797
1758009190000|2025-09-16 07:53:10|3137|3135|3138|3137|3138|3137|3137|3135|726
1758009200000|2025-09-16 07:53:20|3139|3137.5|3139.5|3138.5|3140|3138.5|3139|3137.5|479
1758009220000|2025-09-16 07:53:40|3140.5|3139|3142|3141|3142.5|3141|3140.5|3139|161
1758009230000|2025-09-16 07:53:50|3141.5|3140.5|3142|3140.5|3142|3140.5|3141.5|3140|0
1758009240000|2025-09-16 07:54:00||3141||3140.5||3141||3140.5|0
1758009250000|2025-09-16 07:54:10|3141.5|3140|3141|3140|3141.5|3140|3141|3140|0
1758009260000|2025-09-16 07:54:20|3142|3140.5|3142|3140.5|3142|3141|3141.5|3140.5|22
1758009270000|2025-09-16 07:54:30||3141||3141||3141||3141|0
1758009280000|2025-09-16 07:54:40|3143|3141.5|3143|3141.5|3143|3141.5|3143|3141.5|1
1758009290000|2025-09-16 07:54:50|3143.5|3142|3144|3142.5|3144|3142.5|3143.5|3142|0
1758009300000|2025-09-16 07:55:00|3143.5||3143.5||3143.5||3143.5||0
1758009310000|2025-09-16 07:55:10|3143|3141.5|3143|3141.5|3143|3141.5|3142.5|3141.5|0
1758009320000|2025-09-16 07:55:20|3143.5|3142|3143.5|3142|3143.5|3143|3143|3142|1000
1758009330000|2025-09-16 07:55:30|3144|3142.5|3144|3142.5|3144|3142.5|3143.5|3142|0
1758009340000|2025-09-16 07:55:40|3143.5|3142|3143.5|3142|3143.5|3142|3143.5|3142|0
1758009350000|2025-09-16 07:55:50|3144|3142.5|3144|3142.5|3144|3143|3144|3142.5|1639
1758009360000|2025-09-16 07:56:00|3143.5|3142|3142.5|3142|3144|3142.5|3142.5|3142|0
1758009370000|2025-09-16 07:56:10|3143||3143.5||3143.5||3143||0
1758009380000|2025-09-16 07:56:20|3143|3141.5|3143.5|3142|3143.5|3142|3142.5|3141|939
1758009390000|2025-09-16 07:56:30|3144|3142.5|3144|3142.5|3144|3142.5|3144|3142|1407
1758009400000|2025-09-16 07:56:40|3143.5|3142|3143|3142|3144|3142.5|3143|3142|3
1758009410000|2025-09-16 07:56:50|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1758009440000|2025-09-16 07:57:20|3142|3140.5|3141.5|3140.5|3142|3141.5|3141.5|3140.5|636
1758009450000|2025-09-16 07:57:30|3140.5|3140|3142|3141|3142|3141|3140.5|3139.5|454
1758009460000|2025-09-16 07:57:40||3141.5||3141||3141.5||3141|0
1758009470000|2025-09-16 07:57:50|3143|3141.5|3143|3142|3143|3142|3143|3141.5|3
1758009480000|2025-09-16 07:58:00||3142.5||3142||3142.5||3142|0
1758009500000|2025-09-16 07:58:20|3144|3142.5|3144.5|3143.5|3144.5|3143.5|3144|3142.5|72
1758009510000|2025-09-16 07:58:30|3145.5|3144.5|3145|3144|3146|3145|3145|3144|0
1758009520000|2025-09-16 07:58:40|3145.5|3144.5|3143.5|3142.5|3146|3145|3143|3142|0
1758009530000|2025-09-16 07:58:50|3143|3143|3143|3142|3143|3143|3142.5|3141.5|954
1758009540000|2025-09-16 07:59:00|3143.5|3142.5|3144.5|3143|3144.5|3143|3143.5|3142.5|1157
1758009550000|2025-09-16 07:59:10|3145|3143.5|3145.5|3144|3145.5|3144|3145|3143.5|871
1758009560000|2025-09-16 07:59:20|3145||3145||3145||3145||0
1758009570000|2025-09-16 07:59:30|3145.5||3145||3145.5||3145||0
1758009580000|2025-09-16 07:59:40|3145.5|3144.5|3145|3144|3145.5|3144.5|3145|3144|0
1758009590000|2025-09-16 07:59:50|3146|3144.5|3146|3144.5|3146|3144.5|3146|3144.5|0
1758009600000|2025-09-16 08:00:00|3147.5|3145|3149.5|3148|3149.5|3148|3147.5|3145|694
1758009610000|2025-09-16 08:00:10|3150|3148.5|3150.5|3149.5|3150.5|3149.5|3150|3148.5|1650
1758009620000|2025-09-16 08:00:20|||||||||163
1758009630000|2025-09-16 08:00:30|3151|3150|3150.5|3149.5|3151|3150.5|3150|3148.5|1063
1758009640000|2025-09-16 08:00:40|3151|3149|3151|3149.5|3151|3149.5|3151|3149|139
1758009650000|2025-09-16 08:00:50||3150||3149.5||3150||3149.5|0
1758009660000|2025-09-16 08:01:00|3150.5|3150|3149|3147.5|3150.5|3150|3149|3147.5|209
1758009670000|2025-09-16 08:01:10|3148.5||3148.5||3149||3148.5||0
1758009680000|2025-09-16 08:01:20|3149|3148|3149|3148|3149|3148|3148|3148|0
1758009690000|2025-09-16 08:01:30|3150|3148.5|3150.5|3149.5|3150.5|3149.5|3150|3148.5|87
1758009700000|2025-09-16 08:01:40||3149||3149.5||3149.5||3149|0
1758009710000|2025-09-16 08:01:50|3151|3150|3152|3150.5|3152.5|3151|3151|3150|212
1758009720000|2025-09-16 08:02:00|3151.5|3151|3152.5|3151|3152.5|3151|3151.5|3151|0
1758009730000|2025-09-16 08:02:10|3152|3151.5|3154|3152.5|3154|3152.5|3152|3151.5|0
1758009740000|2025-09-16 08:02:20|3153.5|3153|3154|3153|3154|3153|3153.5|3152.5|0
1758009750000|2025-09-16 08:02:30|3153.5|3152.5|3153|3152|3153.5|3153|3153|3151.5|340
1758009760000|2025-09-16 08:02:40|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1758009770000|2025-09-16 08:02:50|3152|3150.5|3152.5|3151|3152.5|3151|3151|3150|350
1758009780000|2025-09-16 08:03:00|3152|3150.5|3152|3150.5|3152.5|3151|3151.5|3150|0
1758009790000|2025-09-16 08:03:10|3151.5|3151|3151|3150|3151.5|3151|3151|3150|0
1758009800000|2025-09-16 08:03:20|3152|3150.5|3152|3151|3152.5|3151|3152|3150.5|1
1758009810000|2025-09-16 08:03:30|3152.5|3151.5|3153|3151.5|3153|3151.5|3152.5|3151.5|0
1758009820000|2025-09-16 08:03:40|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|0
1758009830000|2025-09-16 08:03:50|3154|3152|3154|3152.5|3154.5|3153|3153.5|3152|821
1758009840000|2025-09-16 08:04:00|3153.5|3152|3153|3152|3153.5|3152.5|3153|3152|0
1758009850000|2025-09-16 08:04:10||3152.5||3152||3152.5||3151.5|0
1758009860000|2025-09-16 08:04:20||3151.5||3152||3152||3151.5|0
1758009870000|2025-09-16 08:04:30|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|0
1758009880000|2025-09-16 08:04:40|3151.5|3150.5|3152|3151|3152|3151|3151.5|3150.5|366
1758009890000|2025-09-16 08:04:50|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151|2438
1758009900000|2025-09-16 08:05:00|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|1
1758009910000|2025-09-16 08:05:10||3151||3151||3151||3151|0
1758009920000|2025-09-16 08:05:20|3152|3151.5|3152.5|3151.5|3152.5|3152|3152|3151.5|0
1758009930000|2025-09-16 08:05:30|3153|3153.5|3153.5|3152.5|3154.5|3153.5|3153|3152.5|949
1758009940000|2025-09-16 08:05:40|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|0
1758009950000|2025-09-16 08:05:50|3153|3152|3154|3153|3154|3153|3153|3152|0
1758009960000|2025-09-16 08:06:00|3154.5|3153.5|3154|3153|3154.5|3154|3154|3153|250
1758009970000|2025-09-16 08:06:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1758009980000|2025-09-16 08:06:20|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|229
1758010000000|2025-09-16 08:06:40|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|1700
1758010010000|2025-09-16 08:06:50||3153.5||3154||3154||3153.5|0
1758010020000|2025-09-16 08:07:00|3156.5|3155.5|3156|3154.5|3156.5|3155.5|3155.5|3154.5|3288
1758010030000|2025-09-16 08:07:10||3155||3155||3155||3154.5|0
1758010040000|2025-09-16 08:07:20||3155.5||3155||3155.5||3155|0
1758010050000|2025-09-16 08:07:30|3155.5|3154.5|3154.5|3154|3155.5|3155|3154.5|3153.5|90
1758010060000|2025-09-16 08:07:40|3155.5|3154.5|3155.5|3154.5|3156|3155|3155.5|3154|167
1758010070000|2025-09-16 08:07:50||3154||3154||3154.5||3154|0
1758010080000|2025-09-16 08:08:00|3156|3154.5|3156.5|3155|3156.5|3155|3156|3154.5|295
1758010090000|2025-09-16 08:08:10||3155.5||3155.5||3155.5||3155.5|0
1758010100000|2025-09-16 08:08:20|3156|3156|3156|3155|3156|3156|3156|3155|0
1758010110000|2025-09-16 08:08:30|3156.5|3155.5|3159|3157.5|3159|3157.5|3156.5|3155.5|2732
1758010120000|2025-09-16 08:08:40|3159.5|3158|3159.5|3158|3159.5|3158.5|3159.5|3158|0
1758010130000|2025-09-16 08:08:50|3159|3157.5|3158|3157.5|3159|3157.5|3158|3157|477
1758010140000|2025-09-16 08:09:00|3157.5|3157|3157.5|3156|3157.5|3157.5|3157.5|3156|105
1758010150000|2025-09-16 08:09:10|3158|3156.5|3158|3156.5|3158|3157|3158|3156.5|510
1758010160000|2025-09-16 08:09:20|3157.5||3157.5||3157.5||3157.5||0
1758010180000|2025-09-16 08:09:40||3157||3156.5||3157||3156.5|0
1758010210000|2025-09-16 08:10:10||3157||3157||3157||3157|0
1758010220000|2025-09-16 08:10:20|3158|3157.5|3160|3158.5|3160|3159|3158|3157|1155
1758010240000|2025-09-16 08:10:40|3159.5|3159|3160|3158.5|3160|3159|3159.5|3158.5|0
1758010250000|2025-09-16 08:10:50|3159.5|3158|3160|3158.5|3160|3158.5|3159|3158|0
1758010260000|2025-09-16 08:11:00||3159||3159||3159||3159|0
1758010280000|2025-09-16 08:11:20|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|250
1758010290000|2025-09-16 08:11:30|3160.5||3160.5||3160.5||3160.5||166
1758010300000|2025-09-16 08:11:40|3159|3159.5|3159|3158.5|3159|3159.5|3159|3158|245
1758010310000|2025-09-16 08:11:50|3158.5|3158|3159|3158.5|3159|3158.5|3158.5|3157.5|422
1758010320000|2025-09-16 08:12:00|3158.5|3158|3159|3157.5|3159|3158|3158.5|3157.5|0
1758010330000|2025-09-16 08:12:10|3158.5|3158|3158|3156.5|3159|3158|3158|3156.5|0
1758010340000|2025-09-16 08:12:20|3157.5||3157||3157.5||3157||0
1758010350000|2025-09-16 08:12:30|3157.5|3157|3159|3158|3159|3158|3157.5|3157|0
1758010360000|2025-09-16 08:12:40|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1758010370000|2025-09-16 08:12:50|3159.5|3158.5|3157.5|3156.5|3159.5|3158.5|3157.5|3156.5|0
1758010380000|2025-09-16 08:13:00|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1758010390000|2025-09-16 08:13:10|3159|3158|3159|3158|3159|3158|3158.5|3158|394
1758010410000|2025-09-16 08:13:30|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159|3158|1
1758010420000|2025-09-16 08:13:40|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3158.5|3158.5|1000
1758010430000|2025-09-16 08:13:50|3159|3158|3158|3157|3159|3158|3158|3157|0
1758010450000|2025-09-16 08:14:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|179
1758010460000|2025-09-16 08:14:20|3158|3157|3158|3157.5|3158.5|3157.5|3158|3157|0
1758010470000|2025-09-16 08:14:30|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1758010500000|2025-09-16 08:15:00|3159|3158|3159|3158|3159|3158.5|3159|3158|327
1758010510000|2025-09-16 08:15:10|3158.5|3157.5|3161|3159.5|3161|3159.5|3158.5|3157.5|2
1758010520000|2025-09-16 08:15:20|3162|3160.5|3161.5|3160|3162|3161|3161.5|3160|0
1758010530000|2025-09-16 08:15:30|3162|3160.5|3162|3160.5|3162|3161|3162|3160.5|788
1758010540000|2025-09-16 08:15:40|3162.5|3161|3162.5|3161|3162.5|3161.5|3162.5|3161|982
1758010550000|2025-09-16 08:15:50|3162|3161.5|3162|3160.5|3162|3161.5|3162|3160.5|0
1758010560000|2025-09-16 08:16:00|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3160.5|0
1758010570000|2025-09-16 08:16:10|3162|3161.5|3163|3161.5|3163|3162|3162|3161.5|1
1758010580000|2025-09-16 08:16:20|3162.5|3160.5|3163|3161.5|3163|3161.5|3161.5|3160.5|699
1758010600000|2025-09-16 08:16:40|3162.5|3162|3161|3160.5|3162.5|3162|3161|3160|0
1758010610000|2025-09-16 08:16:50|3162|3161|3160.5|3159.5|3162|3161|3160.5|3159.5|508
1758010620000|2025-09-16 08:17:00|3160||3160.5||3161||3160||0
1758010630000|2025-09-16 08:17:10|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|834
1758010650000|2025-09-16 08:17:30|3161.5|3160|3162|3161|3162|3161|3161.5|3160|1
1758010660000|2025-09-16 08:17:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1758010670000|2025-09-16 08:17:50|3161|3161|3162.5|3161|3162.5|3161|3161|3161|500
1758010680000|2025-09-16 08:18:00|3162|3160.5|3162.5|3161|3162.5|3161|3161.5|3160.5|0
1758010690000|2025-09-16 08:18:10|3163|3161.5|3164|3163|3164|3163|3162.5|3161.5|83
1758010700000|2025-09-16 08:18:20||3162.5||3162.5||3162.5||3162.5|0
1758010710000|2025-09-16 08:18:30|3163.5|3162|3162|3161.5|3163.5|3162|3162|3161|9
1758010720000|2025-09-16 08:18:40||3161||3161.5||3161.5||3161|0
1758010730000|2025-09-16 08:18:50|3163|3161|3163|3162.5|3163.5|3162.5|3163|3161|266
1758010740000|2025-09-16 08:19:00|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3162|0
1758010750000|2025-09-16 08:19:10|3164|3162|3163|3162|3164|3162|3162.5|3161.5|0
1758010760000|2025-09-16 08:19:20||3161.5||3161.5||3161.5||3161.5|0
1758010770000|2025-09-16 08:19:30|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1758010780000|2025-09-16 08:19:40|3163|3161.5|3162|3161|3163|3161.5|3162|3160.5|1344
1758010800000|2025-09-16 08:20:00|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|235
1758010810000|2025-09-16 08:20:10|3160|3159.5|3160|3159|3160.5|3159.5|3160|3159|0
1758010820000|2025-09-16 08:20:20|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|196
1758010830000|2025-09-16 08:20:30|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|752
1758010840000|2025-09-16 08:20:40|3159|3159|3159|3158.5|3159|3159|3159|3158.5|0
1758010850000|2025-09-16 08:20:50|3158.5|3158|3159|3158.5|3159|3158.5|3158.5|3158|0
1758010860000|2025-09-16 08:21:00|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1758010870000|2025-09-16 08:21:10|3159|3158.5|3159|3158|3159|3158.5|3159|3158|467
1758010880000|2025-09-16 08:21:20|3160|3158.5|3160|3159|3160|3159|3160|3158.5|483
1758010890000|2025-09-16 08:21:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1758010910000|2025-09-16 08:21:50|3159|3159|3160.5|3159|3160.5|3159.5|3159|3159|0
1758010920000|2025-09-16 08:22:00||3159.5||3159.5||3159.5||3159|0
1758010930000|2025-09-16 08:22:10||3159||3159||3159||3159|0
1758010940000|2025-09-16 08:22:20|3161|3159.5|3161|3160|3161|3160|3159.5|3158.5|0
1758010950000|2025-09-16 08:22:30|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1758010960000|2025-09-16 08:22:40|3161.5|3160.5|3160|3158.5|3161.5|3160.5|3160|3158.5|0
1758010970000|2025-09-16 08:22:50|3160.5|3159|3159|3158|3160.5|3159|3159|3158|0
1758010980000|2025-09-16 08:23:00|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|0
1758010990000|2025-09-16 08:23:10|3157.5|3156.5|3158.5|3157|3158.5|3157.5|3157.5|3156.5|0
1758011000000|2025-09-16 08:23:20|3158|3156.5|3158.5|3157.5|3158.5|3157.5|3158|3156.5|0
1758011020000|2025-09-16 08:23:40|3160|3158|3160|3158.5|3160|3158.5|3160|3158|1
1758011030000|2025-09-16 08:23:50|3159.5||3160||3160||3159.5||0
1758011040000|2025-09-16 08:24:00||3159||3159||3159||3158.5|0
1758011060000|2025-09-16 08:24:20|3161|3159.5|3161|3159.5|3161.5|3160|3161|3159.5|6298
1758011070000|2025-09-16 08:24:30|3160.5|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|253
1758011080000|2025-09-16 08:24:40|3160|3159|3160.5|3159.5|3161|3159.5|3159.5|3159|250
1758011100000|2025-09-16 08:25:00|3161|3160|3161|3160|3161|3160|3161|3160|529
1758011120000|2025-09-16 08:25:20||3160.5||3160||3160.5||3160|0
1758011130000|2025-09-16 08:25:30|3162|3160.5|3161|3159.5|3162|3161|3160|3159|392
1758011140000|2025-09-16 08:25:40|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|354
1758011150000|2025-09-16 08:25:50|3162|3161|3162|3161|3162|3161|3162|3160.5|0
1758011160000|2025-09-16 08:26:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1758011170000|2025-09-16 08:26:10||3162||3162||3162||3161.5|25
1758011180000|2025-09-16 08:26:20||3161.5||3161.5||3162||3161.5|0
1758011190000|2025-09-16 08:26:30||3162||3161.5||3162||3161.5|0
1758011200000|2025-09-16 08:26:40||3162||3161.5||3162||3161.5|0
1758011210000|2025-09-16 08:26:50||3162||3161.5||3162||3161.5|0
1758011220000|2025-09-16 08:27:00|3162|3160|3162.5|3161.5|3162.5|3161.5|3161.5|3160|199
1758011230000|2025-09-16 08:27:10||3162||3162||3162||3162|0
1758011240000|2025-09-16 08:27:20|3163||3163.5||3163.5||3163||0
1758011250000|2025-09-16 08:27:30|3163||3163||3163||3163||0
1758011260000|2025-09-16 08:27:40|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163.5|3162|0
1758011270000|2025-09-16 08:27:50|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1758011280000|2025-09-16 08:28:00||3162.5||3162.5||3162.5||3162.5|0
1758011290000|2025-09-16 08:28:10|3163.5|3162|3163|3162|3163.5|3162|3163|3162|233
1758011300000|2025-09-16 08:28:20|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163|3162|510
1758011310000|2025-09-16 08:28:30||3162.5||3162.5||3162.5||3162|0
1758011320000|2025-09-16 08:28:40|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1758011340000|2025-09-16 08:29:00|3162.5|3163.5|3164|3163.5|3164|3163.5|3162.5|3163.5|1
1758011350000|2025-09-16 08:29:10|3163|3163|3163|3162|3163|3163|3163|3162|0
1758011360000|2025-09-16 08:29:20|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1758011370000|2025-09-16 08:29:30|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1758011380000|2025-09-16 08:29:40|3162|3161|3162|3161|3162|3161|3162|3161|0
1758011390000|2025-09-16 08:29:50||3160.5||3160.5||3160.5||3160.5|0
1758011400000|2025-09-16 08:30:00|3161.5|3161|3160.5|3160|3161.5|3161|3160.5|3160|81
1758011410000|2025-09-16 08:30:10|||||||||245
1758011420000|2025-09-16 08:30:20|3160|3159|3160|3158.5|3160|3159|3160|3158.5|0
1758011430000|2025-09-16 08:30:30||3159||3159||3159||3159|0
1758011440000|2025-09-16 08:30:40|3159.5||3160||3160||3159.5||0
1758011490000|2025-09-16 08:31:30|3160.5|3159.5|3161.5|3160.5|3162|3160.5|3160.5|3159|126
1758011500000|2025-09-16 08:31:40|3162|3160|3161.5|3160.5|3162|3160.5|3161.5|3160|0
1758011510000|2025-09-16 08:31:50|3161|3160|3160|3159|3161|3160|3160|3159|182
1758011530000|2025-09-16 08:32:10|3161|3159.5|3162|3161|3162|3161|3161|3159|119
1758011540000|2025-09-16 08:32:20|3162.5|3161.5|3163|3161.5|3163|3161.5|3162.5|3161|306
1758011550000|2025-09-16 08:32:30|3162.5||3163||3163||3162.5||0
1758011560000|2025-09-16 08:32:40|3162.5|3162|3163.5|3162|3163.5|3162|3162.5|3162|0
1758011570000|2025-09-16 08:32:50||3162.5||3162.5||3162.5||3162|0
1758011580000|2025-09-16 08:33:00|3164|3163|3164|3163|3164|3163|3164|3163|290
1758011590000|2025-09-16 08:33:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1758011600000|2025-09-16 08:33:20|3163|3162|3163|3162|3163|3162|3163|3162|0
1758011610000|2025-09-16 08:33:30|3163.5|3162.5|3163|3162|3163.5|3162.5|3163|3162|0
1758011620000|2025-09-16 08:33:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1758011630000|2025-09-16 08:33:50|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1758011650000|2025-09-16 08:34:10||3162||3162.5||3162.5||3162|0
1758011660000|2025-09-16 08:34:20|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1758011670000|2025-09-16 08:34:30|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1758011680000|2025-09-16 08:34:40|3162.5||3162.5||3163||3162.5||0
1758011700000|2025-09-16 08:35:00|3163|3162|3163.5|3162|3163.5|3162.5|3163|3162|0
1758011710000|2025-09-16 08:35:10|3163|3162.5|3162.5|3161.5|3163.5|3162.5|3162.5|3161.5|0
1758011720000|2025-09-16 08:35:20|3162|3161|3162|3161|3162|3161|3162|3161|0
1758011730000|2025-09-16 08:35:30||3160.5||3160.5||3160.5||3160.5|0
1758011740000|2025-09-16 08:35:40||3161||3161||3161||3161|0
1758011760000|2025-09-16 08:36:00||3160.5||3160.5||3160.5||3160.5|0
1758011770000|2025-09-16 08:36:10||3161||3161||3161||3161|0
1758011780000|2025-09-16 08:36:20|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1758011800000|2025-09-16 08:36:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1758011820000|2025-09-16 08:37:00|3160|3159|3159|3158|3160|3159|3159|3158|249
1758011850000|2025-09-16 08:37:30|3160|3159|3160|3159|3160|3159|3160|3159|252
1758011860000|2025-09-16 08:37:40||3158.5||3159||3159||3158.5|0
1758011870000|2025-09-16 08:37:50||3159.5||3159||3159.5||3159|0
1758011900000|2025-09-16 08:38:20|3161|3159.5|3161.5|3160|3161.5|3160|3161|3159.5|0
1758011910000|2025-09-16 08:38:30|3161|3160.5|3161.5|3160|3161.5|3160.5|3161|3160|0
1758011920000|2025-09-16 08:38:40||3160.5||3160||3160.5||3160|0
1758011930000|2025-09-16 08:38:50||3160.5||3161||3161||3160.5|0
1758011940000|2025-09-16 08:39:00|3162|3160.5|3162.5|3161.5|3162.5|3161.5|3162|3160.5|0
1758011950000|2025-09-16 08:39:10|3163|3162|3162.5|3161|3163|3162|3162|3161|0
1758011960000|2025-09-16 08:39:20|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1758011970000|2025-09-16 08:39:30|3163|3162|3163|3162|3163|3162.5|3162.5|3162|0
1758011980000|2025-09-16 08:39:40|3162.5|3161.5|3162.5|3161|3163|3161.5|3162.5|3161|0
1758011990000|2025-09-16 08:39:50|3162|3161.5|3162.5|3161|3162.5|3161.5|3162|3161|0
1758012000000|2025-09-16 08:40:00|3163|3161.5|3163|3162|3163|3162|3163|3161|154
1758012010000|2025-09-16 08:40:10||3162.5||3162||3162.5||3162|0
1758012020000|2025-09-16 08:40:20|3164|3163|3164|3163|3164|3163|3163.5|3163|0
1758012030000|2025-09-16 08:40:30|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|257
1758012040000|2025-09-16 08:40:40|3163|3162|3163|3162|3163.5|3162.5|3163|3162|71
1758012050000|2025-09-16 08:40:50|3164|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|256
1758012060000|2025-09-16 08:41:00|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|0
1758012070000|2025-09-16 08:41:10|3163|3162|3163|3162.5|3163|3162.5|3163|3162|0
1758012080000|2025-09-16 08:41:20|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|249
1758012090000|2025-09-16 08:41:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|17
1758012100000|2025-09-16 08:41:40||3164||3164||3164||3164|0
1758012110000|2025-09-16 08:41:50|3165|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1758012120000|2025-09-16 08:42:00|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|1902
1758012130000|2025-09-16 08:42:10|3164.5|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|193
1758012140000|2025-09-16 08:42:20||3165||3164.5||3165||3164.5|0
1758012150000|2025-09-16 08:42:30|3165|3164|3165.5|3165|3165.5|3165|3165|3164|0
1758012160000|2025-09-16 08:42:40|3166.5||3166.5||3166.5||3166.5||0
1758012170000|2025-09-16 08:42:50|3166||3166||3166.5||3166||0
1758012180000|2025-09-16 08:43:00|3165.5||3165.5||3165.5||3165.5||246
1758012200000|2025-09-16 08:43:20|3166|3165.5|3166|3165|3166|3165.5|3165.5|3165|947
1758012210000|2025-09-16 08:43:30|3165|3164|3165.5|3164|3165.5|3164|3165|3164|0
1758012220000|2025-09-16 08:43:40|3165|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1758012230000|2025-09-16 08:43:50|3164.5|3164|3164.5|3163.5|3164.5|3164.5|3164.5|3163.5|229
1758012240000|2025-09-16 08:44:00|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|4
1758012250000|2025-09-16 08:44:10||3163||3163.5||3163.5||3163|0
1758012260000|2025-09-16 08:44:20|3165|3164|3164.5|3163|3165|3164|3164.5|3163|0
1758012270000|2025-09-16 08:44:30|3165|3163.5|3165|3164|3165|3164|3165|3163.5|0
1758012280000|2025-09-16 08:44:40|3164.5|3163.5|3164|3163|3165|3163.5|3164|3163|0
1758012290000|2025-09-16 08:44:50||3163.5||3163||3163.5||3162.5|327
1758012300000|2025-09-16 08:45:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1758012310000|2025-09-16 08:45:10||3163||3162.5||3163||3162.5|0
1758012320000|2025-09-16 08:45:20|||||||||25
1758012330000|2025-09-16 08:45:30|3163|3161.5|3163.5|3163|3164.5|3163.5|3162.5|3161.5|1158
1758012340000|2025-09-16 08:45:40||3162.5||3162.5||3162.5||3162.5|0
1758012350000|2025-09-16 08:45:50||3162||3162.5||3162.5||3162|0
1758012360000|2025-09-16 08:46:00|3163|3162|3162.5|3162|3163|3162.5|3162.5|3162|0
1758012370000|2025-09-16 08:46:10|3161.5|3161.5|3162|3161|3162|3161.5|3161.5|3161|173
1758012380000|2025-09-16 08:46:20||3161.5||3161||3161.5||3161|0
1758012390000|2025-09-16 08:46:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1758012400000|2025-09-16 08:46:40||3161||3160.5||3161||3160.5|1000
1758012410000|2025-09-16 08:46:50|3162|3161|3161.5|3161|3162|3161|3161.5|3161|0
1758012420000|2025-09-16 08:47:00|3162|3160.5|3160.5|3159.5|3162|3160.5|3160.5|3159.5|15
1758012430000|2025-09-16 08:47:10|3161|3159|3160|3159|3161|3159.5|3160|3159|0
1758012440000|2025-09-16 08:47:20||3159.5||3159.5||3159.5||3159.5|0
1758012450000|2025-09-16 08:47:30|3160.5|3160|3161.5|3160.5|3161.5|3160.5|3160|3159.5|263
1758012460000|2025-09-16 08:47:40|3161|3160|3161|3159.5|3161|3160|3160.5|3159.5|217
1758012470000|2025-09-16 08:47:50|3161.5|3160|3161.5|3160|3161.5|3160|3161.5|3160|0
1758012480000|2025-09-16 08:48:00|3162|3160.5|3162|3161|3162.5|3161.5|3162|3160.5|3
1758012490000|2025-09-16 08:48:10|3161.5|3160.5|3162|3160.5|3162|3160.5|3161.5|3160.5|0
1758012500000|2025-09-16 08:48:20|3161.5|3161|3162.5|3161.5|3162.5|3161.5|3161.5|3161|229
1758012510000|2025-09-16 08:48:30|3162|3161|3162.5|3161|3162.5|3161|3162|3161|0
1758012520000|2025-09-16 08:48:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1758012530000|2025-09-16 08:48:50|3161.5|3160.5|3162|3160.5|3162|3160.5|3161.5|3160.5|0
1758012540000|2025-09-16 08:49:00|3161.5||3161.5||3161.5||3161.5||0
1758012550000|2025-09-16 08:49:10|3161|3160|3161|3160|3161|3160|3161|3160|0
1758012560000|2025-09-16 08:49:20|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1758012570000|2025-09-16 08:49:30||3159.5||3159.5||3159.5||3159.5|0
1758012580000|2025-09-16 08:49:40|3161.5|3160|3162|3161|3162.5|3161|3161.5|3160|394
1758012590000|2025-09-16 08:49:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1758012600000|2025-09-16 08:50:00|3163|3162|3164|3162.5|3164|3162.5|3163|3162|0
1758012610000|2025-09-16 08:50:10|3164.5|3163|3164|3163.5|3165|3163.5|3164|3163|0
1758012620000|2025-09-16 08:50:20||3163||3163||3163||3163|108
1758012640000|2025-09-16 08:50:40|3165|3164|3165|3164|3165|3164|3165|3164|753
1758012650000|2025-09-16 08:50:50|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165|3164|0
1758012660000|2025-09-16 08:51:00|3166|3164.5|3166|3165|3166|3165|3166|3164.5|0
1758012670000|2025-09-16 08:51:10|3166.5|3164.5|3166.5|3165|3166.5|3165|3166|3164.5|0
1758012680000|2025-09-16 08:51:20||3165.5||3165.5||3165.5||3165.5|0
1758012690000|2025-09-16 08:51:30|3166|3165|3166|3165|3166|3165|3166|3165|0
1758012700000|2025-09-16 08:51:40|3166.5|3165.5|3166.5|3165|3166.5|3165.5|3166|3165|0
1758012710000|2025-09-16 08:51:50|3166|3164.5|3165|3164|3166|3164.5|3164.5|3163.5|3
1758012720000|2025-09-16 08:52:00|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1758012730000|2025-09-16 08:52:10|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163.5|0
1758012740000|2025-09-16 08:52:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1758012760000|2025-09-16 08:52:40|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|0
1758012770000|2025-09-16 08:52:50|3163||3163||3163||3162.5||48
1758012790000|2025-09-16 08:53:10|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|381
1758012810000|2025-09-16 08:53:30||3161.5||3161.5||3161.5||3161.5|0
1758012820000|2025-09-16 08:53:40||3161||3161||3161||3161|0
1758012850000|2025-09-16 08:54:10|3161.5|3160.5|3161.5|3160.5|3162|3161|3161.5|3160.5|0
1758012860000|2025-09-16 08:54:20|3162|3161|3162|3160.5|3162|3161|3162|3160.5|0
1758012870000|2025-09-16 08:54:30|3161.5|3161|3162|3160.5|3162|3161|3161.5|3160.5|0
1758012880000|2025-09-16 08:54:40||3161||3160.5||3161||3160.5|0
1758012890000|2025-09-16 08:54:50||3161||3161||3161||3161|0
1758012900000|2025-09-16 08:55:00|3161.5|3160.5|3162|3160.5|3162|3161|3161.5|3160.5|0
1758012910000|2025-09-16 08:55:10|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|232
1758012920000|2025-09-16 08:55:20|3162|3161|3162|3161|3162|3161|3162|3161|98
1758012930000|2025-09-16 08:55:30|3162.5|3161.5|3162|3161|3162.5|3162|3162|3161|0
1758012950000|2025-09-16 08:55:50|3161.5|3160.5|3160.5|3159.5|3161.5|3160.5|3160.5|3159.5|46
1758012960000|2025-09-16 08:56:00|3160|3159|3160|3159|3160.5|3159|3160|3159|0
1758012970000|2025-09-16 08:56:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1758012980000|2025-09-16 08:56:20|3160|3159|3159|3158|3160|3159.5|3159|3158|67
1758012990000|2025-09-16 08:56:30|3158.5|3158.5|3159|3158|3159.5|3158.5|3158.5|3158|107
1758013000000|2025-09-16 08:56:40|3159.5|3158.5|3158.5|3158|3159.5|3158.5|3158.5|3158|0
1758013010000|2025-09-16 08:56:50|3158|3157|3157|3156|3158|3157|3157|3156|3277
1758013030000|2025-09-16 08:57:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156|162
1758013040000|2025-09-16 08:57:20|3157|3156|3157|3156|3157|3156|3157|3155.5|0
1758013050000|2025-09-16 08:57:30|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155.5|0
1758013060000|2025-09-16 08:57:40||3156||3156||3156||3155.5|0
1758013070000|2025-09-16 08:57:50|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|232
1758013080000|2025-09-16 08:58:00|3157|3156|3157|3156.5|3157|3156.5|3157|3156|8
1758013090000|2025-09-16 08:58:10||3156||3156||3156||3156|0
1758013100000|2025-09-16 08:58:20||3155.5||3155.5||3155.5||3155.5|0
1758013110000|2025-09-16 08:58:30|3156.5|3155|3157|3155.5|3157|3155.5|3156.5|3155|0
1758013120000|2025-09-16 08:58:40|3156.5|3155|3156|3155|3156.5|3155|3156|3155|0
1758013130000|2025-09-16 08:58:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758013140000|2025-09-16 08:59:00|3156||3156||3156||3156||0
1758013150000|2025-09-16 08:59:10|3156.5||3156||3156.5||3156||0
1758013160000|2025-09-16 08:59:20|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|100
1758013180000|2025-09-16 08:59:40|3156.5|3156|3156|3155|3156.5|3156|3156|3155|315
1758013190000|2025-09-16 08:59:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|433
1758013210000|2025-09-16 09:00:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156|0
1758013220000|2025-09-16 09:00:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1758013230000|2025-09-16 09:00:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|5
1758013240000|2025-09-16 09:00:40||3158||3157.5||3158||3157.5|0
1758013270000|2025-09-16 09:01:10|3158|3157|3158|3157|3158|3157|3158|3157|0
1758013280000|2025-09-16 09:01:20|3157.5|3156|3158.5|3157|3158.5|3157|3157|3156|281
1758013290000|2025-09-16 09:01:30|3158|3157.5|3158|3156.5|3158.5|3157.5|3158|3156.5|0
1758013300000|2025-09-16 09:01:40|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|0
1758013310000|2025-09-16 09:01:50|3158|3156.5|3158.5|3157|3158.5|3157|3158|3156.5|0
1758013320000|2025-09-16 09:02:00|3157|3156|3156.5|3155|3157|3156|3156|3154.5|701
1758013330000|2025-09-16 09:02:10|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1758013340000|2025-09-16 09:02:20|3156.5||3156||3156.5||3156||0
1758013350000|2025-09-16 09:02:30|3155.5|3154.5|3154.5|3153.5|3155.5|3154.5|3154.5|3153.5|0
1758013360000|2025-09-16 09:02:40|3155.5|3154|3154.5|3153.5|3155.5|3154.5|3154.5|3153.5|0
1758013370000|2025-09-16 09:02:50|3154|3153|3155|3154|3155|3154|3154|3152.5|294
1758013380000|2025-09-16 09:03:00|3155.5|3153.5|3155.5|3154|3155.5|3154.5|3155.5|3153.5|0
1758013390000|2025-09-16 09:03:10||3154.5||3155||3155||3154.5|0
1758013400000|2025-09-16 09:03:20|3156.5|3156|3156|3155|3156.5|3156|3156|3155|7
1758013410000|2025-09-16 09:03:30|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|232
1758013420000|2025-09-16 09:03:40|3157|3156|3157|3155.5|3157|3156|3156.5|3155.5|0
1758013430000|2025-09-16 09:03:50||3156||3156||3156||3156|0
1758013440000|2025-09-16 09:04:00|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|252
1758013460000|2025-09-16 09:04:20|3158|3156.5|3158|3157|3158|3157|3158|3156.5|246
1758013470000|2025-09-16 09:04:30|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|0
1758013480000|2025-09-16 09:04:40||3156.5||3156.5||3156.5||3156.5|0
1758013490000|2025-09-16 09:04:50|3157.5|3157|3158|3156.5|3158|3157|3157.5|3156.5|0
1758013500000|2025-09-16 09:05:00|3157.5|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3157|399
1758013510000|2025-09-16 09:05:10|3158|3157|3157|3156.5|3158.5|3157.5|3157|3156.5|0
1758013520000|2025-09-16 09:05:20|3157.5|3156|3157|3156|3157.5|3156.5|3157|3156|891
1758013530000|2025-09-16 09:05:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758013560000|2025-09-16 09:06:00|3155|3154|3155|3153.5|3155|3154|3154.5|3153.5|38
1758013570000|2025-09-16 09:06:10|3155.5|3154|3155|3154|3155.5|3154|3155|3154|50
1758013580000|2025-09-16 09:06:20|3155.5|3154.5|3156|3155|3156.5|3155.5|3155.5|3154.5|0
1758013590000|2025-09-16 09:06:30|3156.5|3155.5|3156.5|3155|3156.5|3155.5|3156.5|3155|1
1758013600000|2025-09-16 09:06:40|3156||3156||3156||3156||0
1758013610000|2025-09-16 09:06:50|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|230
1758013630000|2025-09-16 09:07:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1758013640000|2025-09-16 09:07:20|3155|3154|3155|3154|3155|3154|3155|3154|0
1758013650000|2025-09-16 09:07:30|3156|3154.5|3156|3155|3156|3155|3156|3154.5|20
1758013660000|2025-09-16 09:07:40|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758013680000|2025-09-16 09:08:00|3156|3156|3157|3156|3157|3156|3156|3156|9
1758013690000|2025-09-16 09:08:10|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1758013700000|2025-09-16 09:08:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758013720000|2025-09-16 09:08:40|3157|3156|3156|3155.5|3157|3156|3156|3155.5|0
1758013730000|2025-09-16 09:08:50|3155.5|3155|3156|3155|3156|3155|3155.5|3154.5|0
1758013750000|2025-09-16 09:09:10|3155.5|3154.5|3156.5|3155.5|3156.5|3155.5|3155.5|3154.5|0
1758013760000|2025-09-16 09:09:20|3157|3156|3157|3156|3157|3156|3156.5|3155.5|0
1758013780000|2025-09-16 09:09:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758013790000|2025-09-16 09:09:50|3158|3157|3157|3156|3158|3157|3157|3156|0
1758013800000|2025-09-16 09:10:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758013810000|2025-09-16 09:10:10|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|0
1758013820000|2025-09-16 09:10:20|3158.5|3157|3159|3158|3159|3158|3158.5|3157|192
1758013830000|2025-09-16 09:10:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1758013840000|2025-09-16 09:10:40|3160|3159|3159|3158|3160|3159|3159|3158|0
1758013850000|2025-09-16 09:10:50|3160|3158.5|3159.5|3159|3160|3159|3159.5|3158.5|0
1758013860000|2025-09-16 09:11:00|3160.5|3159.5|3160|3159|3161|3159.5|3160|3159|0
1758013870000|2025-09-16 09:11:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1758013880000|2025-09-16 09:11:20|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|0
1758013890000|2025-09-16 09:11:30|3159||3159.5||3159.5||3159||0
1758013900000|2025-09-16 09:11:40|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|0
1758013910000|2025-09-16 09:11:50|3158.5|3158|3159.5|3158.5|3159.5|3158.5|3158.5|3158|0
1758013920000|2025-09-16 09:12:00|3160|3158|3159.5|3158|3160|3159|3159|3158|0
1758013930000|2025-09-16 09:12:10|3160|3158.5|3161|3159.5|3161|3159.5|3160|3158.5|462
1758013940000|2025-09-16 09:12:20|3160.5||3161||3161||3160.5||0
1758013950000|2025-09-16 09:12:30|3160.5|3158.5|3159|3158|3160.5|3158.5|3159|3158|4405
1758013960000|2025-09-16 09:12:40|||||||||472
1758013970000|2025-09-16 09:12:50|3160|3158.5|3160|3159.5|3160|3159.5|3160|3158.5|265
1758013980000|2025-09-16 09:13:00|3160.5||3160.5||3160.5||3160||3
1758013990000|2025-09-16 09:13:10|3161|3160|3161|3160|3161|3160|3161|3160|0
1758014010000|2025-09-16 09:13:30|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1758014020000|2025-09-16 09:13:40|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1758014030000|2025-09-16 09:13:50|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1758014040000|2025-09-16 09:14:00|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|236
1758014050000|2025-09-16 09:14:10|3160.5|3159|3160|3159|3160.5|3159|3160|3159|0
1758014060000|2025-09-16 09:14:20|3160.5||3160.5||3160.5||3160.5||0
1758014070000|2025-09-16 09:14:30|3160||3160.5||3160.5||3160||0
1758014080000|2025-09-16 09:14:40|3160|3159.5|3159.5|3158.5|3160.5|3159.5|3159.5|3158.5|0
1758014100000|2025-09-16 09:15:00|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|0
1758014120000|2025-09-16 09:15:20|3159|3158|3160|3159|3160|3159|3159|3158|110
1758014130000|2025-09-16 09:15:30|3159.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|0
1758014140000|2025-09-16 09:15:40|3160|3158.5|3159|3158|3160|3158.5|3159|3158|57
1758014170000|2025-09-16 09:16:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|570
1758014180000|2025-09-16 09:16:20|3159|3158|3159|3158|3159|3158|3159|3158|0
1758014200000|2025-09-16 09:16:40|3158.5|3157.5|3157|3156|3158.5|3157.5|3157|3156|0
1758014210000|2025-09-16 09:16:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155|1360
1758014220000|2025-09-16 09:17:00|3156|3155|3155|3154|3156|3155|3155|3154|270
1758014230000|2025-09-16 09:17:10|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|4
1758014240000|2025-09-16 09:17:20|3156|3155|3156|3155|3156|3155|3156|3155|0
1758014250000|2025-09-16 09:17:30|3157|3156|3157|3156|3157|3156|3157|3156|391
1758014270000|2025-09-16 09:17:50|3157.5|3155.5|3156.5|3155.5|3157.5|3156|3156.5|3155.5|0
1758014280000|2025-09-16 09:18:00|3157|3156|3158|3157|3158|3157|3156.5|3155.5|0
1758014290000|2025-09-16 09:18:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|0
1758014300000|2025-09-16 09:18:20|3159|3157|3158.5|3157|3159|3157|3158.5|3157|0
1758014310000|2025-09-16 09:18:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|0
1758014330000|2025-09-16 09:18:50|3158|3157|3158.5|3157|3158.5|3157|3158|3157|0
1758014340000|2025-09-16 09:19:00|3158|3156.5|3159|3158|3159|3158|3157.5|3156.5|295
1758014390000|2025-09-16 09:19:50|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|336
1758014400000|2025-09-16 09:20:00|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159.5|3158|131
1758014410000|2025-09-16 09:20:10|3160|3158.5|3160.5|3159.5|3160.5|3160|3160|3158|0
1758014420000|2025-09-16 09:20:20|3161|3160|3161|3160|3161|3160|3161|3160|170
1758014430000|2025-09-16 09:20:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|536
1758014460000|2025-09-16 09:21:00|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1758014470000|2025-09-16 09:21:10|3160|3159|3161|3160|3161|3160|3160|3159|231
1758014480000|2025-09-16 09:21:20|3160.5|3159.5|3160|3159|3160.5|3159.5|3160|3159|0
1758014490000|2025-09-16 09:21:30|3160.5|3158.5|3160.5|3159|3160.5|3159|3160.5|3158.5|0
1758014500000|2025-09-16 09:21:40|3160|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|0
1758014510000|2025-09-16 09:21:50|3161|3160|3161|3160|3161|3160|3160.5|3159.5|0
1758014530000|2025-09-16 09:22:10|3162|3160.5|3161.5|3160.5|3162|3161|3161.5|3160.5|561
1758014540000|2025-09-16 09:22:20|3161||3161.5||3161.5||3161||0
1758014550000|2025-09-16 09:22:30|3162|3161|3160.5|3159.5|3162.5|3161.5|3160.5|3159.5|543
1758014570000|2025-09-16 09:22:50|3161|3160|3161|3160|3161|3160|3161|3160|0
1758014580000|2025-09-16 09:23:00|3160.5|3159.5|3159.5|3158.5|3160.5|3159.5|3159.5|3158.5|0
1758014590000|2025-09-16 09:23:10|3160|3159|3160|3159|3160|3159|3160|3159|0
1758014600000|2025-09-16 09:23:20|3160.5||3160.5||3160.5||3160.5||0
1758014610000|2025-09-16 09:23:30|3160|3158.5|3160|3159|3160.5|3159|3159.5|3158.5|1536
1758014620000|2025-09-16 09:23:40|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159.5|3158|0
1758014630000|2025-09-16 09:23:50|3159|3157.5|3158.5|3157.5|3159|3157.5|3158|3157.5|253
1758014640000|2025-09-16 09:24:00|3158|3157|3158.5|3157|3158.5|3157.5|3158|3157|642
1758014650000|2025-09-16 09:24:10|3158|3157.5|3160|3159|3160|3159|3158|3157.5|1455
1758014660000|2025-09-16 09:24:20|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1758014690000|2025-09-16 09:24:50|3161.5|3160.5|3162|3160.5|3162|3161|3161.5|3160.5|2
1758014700000|2025-09-16 09:25:00|3162.5|3161|3162.5|3161|3162.5|3161.5|3162|3161|0
1758014710000|2025-09-16 09:25:10|3162|3161.5|3161.5|3160.5|3162.5|3161.5|3161.5|3160.5|0
1758014720000|2025-09-16 09:25:20|3162||3162||3162||3162||0
1758014730000|2025-09-16 09:25:30|3161.5|3161|3160.5|3159.5|3161.5|3161|3160.5|3159.5|238
1758014740000|2025-09-16 09:25:40||3160||3159.5||3160||3159.5|0
1758014750000|2025-09-16 09:25:50|3161|3160|3161.5|3160.5|3161.5|3160.5|3160.5|3159.5|0
1758014760000|2025-09-16 09:26:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1758014780000|2025-09-16 09:26:20||3161||3161.5||3161.5||3161|0
1758014790000|2025-09-16 09:26:30|3162|3161|3162.5|3161.5|3162.5|3162|3162|3161|0
1758014800000|2025-09-16 09:26:40||3161||3161.5||3161.5||3161|0
1758014810000|2025-09-16 09:26:50|3162|3161|3162|3161|3162.5|3162|3162|3161|220
1758014820000|2025-09-16 09:27:00|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|416
1758014830000|2025-09-16 09:27:10|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|425
1758014840000|2025-09-16 09:27:20|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|627
1758014870000|2025-09-16 09:27:50|3161|3160|3161|3160|3161|3160|3161|3160|236
1758014880000|2025-09-16 09:28:00|3160.5|3159|3159.5|3158.5|3160.5|3159|3159.5|3158.5|14
1758014890000|2025-09-16 09:28:10|3159||3159.5||3159.5||3159||386
1758014900000|2025-09-16 09:28:20|3159||3159||3159||3159||0
1758014910000|2025-09-16 09:28:30|3159.5|3158|3159|3158|3159.5|3158|3159|3158|979
1758014920000|2025-09-16 09:28:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|1643
1758014930000|2025-09-16 09:28:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1758014940000|2025-09-16 09:29:00|3159.5|3158|3159|3158|3160|3159|3159|3158|530
1758014950000|2025-09-16 09:29:10|3159.5|3158.5|3158.5|3158|3159.5|3158.5|3158.5|3158|1225
1758014960000|2025-09-16 09:29:20|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|83
1758014970000|2025-09-16 09:29:30|3157.5|3156.5|3157.5|3156.5|3157.5|3157|3157.5|3156.5|1193
1758014980000|2025-09-16 09:29:40|3158|3157|3158|3157|3158|3157|3157.5|3157|0
1758014990000|2025-09-16 09:29:50||3157.5||3157||3157.5||3157|3527
1758015000000|2025-09-16 09:30:00|3159|3157.5|3158|3157.5|3159|3158|3158|3157.5|346
1758015010000|2025-09-16 09:30:10|3158.5|3158.5|3159.5|3158|3159.5|3158.5|3158|3158|63
1758015020000|2025-09-16 09:30:20||3158.5||3158.5||3158.5||3158.5|0
1758015030000|2025-09-16 09:30:30|3160|3159|3160|3159|3160|3159|3160|3159|67
1758015040000|2025-09-16 09:30:40|3159.5||3159.5||3159.5||3159.5||0
1758015050000|2025-09-16 09:30:50|3160|3163|3164.5|3163|3164.5|3163|3160|3163|14
1758015060000|2025-09-16 09:31:00|3164|3163.5|3164|3163.5|3164|3163.5|3163.5|3163.5|0
1758015080000|2025-09-16 09:31:20|3165|3163|3164.5|3164|3165|3164|3164.5|3163|148
1758015090000|2025-09-16 09:31:30|3164|3163.5|3164.5|3164|3164.5|3164|3164|3163.5|0
1758015100000|2025-09-16 09:31:40|3164|3163.5|3164|3163|3164|3163.5|3164|3163|0
1758015120000|2025-09-16 09:32:00|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|561
1758015140000|2025-09-16 09:32:20|3163.5|3164|3163.5|3162.5|3163.5|3164|3163.5|3162.5|101
1758015150000|2025-09-16 09:32:30|3163|3163|3164|3163|3164|3163|3163|3163|119
1758015160000|2025-09-16 09:32:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1758015170000|2025-09-16 09:32:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|755
1758015190000|2025-09-16 09:33:10|3162.5|3162|3162|3161|3162.5|3162|3162|3161|816
1758015200000|2025-09-16 09:33:20|3161.5||3161.5||3161.5||3161.5||0
1758015210000|2025-09-16 09:33:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|71
1758015230000|2025-09-16 09:33:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1758015250000|2025-09-16 09:34:10|3161|3160.5|3161|3160|3161|3160.5|3161|3160|0
1758015260000|2025-09-16 09:34:20|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1758015280000|2025-09-16 09:34:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159|200
1758015290000|2025-09-16 09:34:50|3160|3159|3160|3159|3160|3159|3160|3159|0
1758015300000|2025-09-16 09:35:00|3160.5|3159.5|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1758015320000|2025-09-16 09:35:20|3162.5|3161.5|3161.5|3161|3162.5|3161.5|3161.5|3161|1195
1758015340000|2025-09-16 09:35:40|3161|3160|3161|3160|3161.5|3160.5|3161|3160|0
1758015350000|2025-09-16 09:35:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1758015370000|2025-09-16 09:36:10|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1758015380000|2025-09-16 09:36:20|3161|3160|3161|3160|3161|3160|3161|3160|0
1758015390000|2025-09-16 09:36:30|3160.5|3159.5|3161.5|3160.5|3161.5|3160.5|3160.5|3159.5|3
1758015400000|2025-09-16 09:36:40|||||||||1
1758015410000|2025-09-16 09:36:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1758015420000|2025-09-16 09:37:00|3161|3160|3161|3160|3161|3160|3161|3160|0
1758015430000|2025-09-16 09:37:10||3160.5||3160||3160.5||3160|0
1758015440000|2025-09-16 09:37:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160|0
1758015450000|2025-09-16 09:37:30|3163|3161|3163|3162|3163|3162|3163|3161|4
1758015470000|2025-09-16 09:37:50|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|0
1758015480000|2025-09-16 09:38:00|3161.5|3160.5|3162.5|3161|3162.5|3161|3161.5|3160.5|0
1758015490000|2025-09-16 09:38:10|3162||3162||3162.5||3162||0
1758015500000|2025-09-16 09:38:20|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1758015510000|2025-09-16 09:38:30|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|0
1758015530000|2025-09-16 09:38:50|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|0
1758015540000|2025-09-16 09:39:00||3161||3161||3161||3161|0
1758015550000|2025-09-16 09:39:10|3162||3161.5||3162||3161.5||0
1758015560000|2025-09-16 09:39:20|3162|3160.5|3162|3160.5|3162|3160.5|3162|3160.5|0
1758015570000|2025-09-16 09:39:30|3161.5|3160|3162|3161|3162|3161|3161|3160|300
1758015580000|2025-09-16 09:39:40|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1758015590000|2025-09-16 09:39:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1758015600000|2025-09-16 09:40:00|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|232
1758015610000|2025-09-16 09:40:10|3161.5|3161|3162|3161|3162|3161|3161.5|3161|0
1758015630000|2025-09-16 09:40:30||3161.5||3161||3161.5||3161|0
1758015640000|2025-09-16 09:40:40|3163|3160.5|3163|3162|3163|3162|3163|3160.5|1
1758015650000|2025-09-16 09:40:50|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1758015660000|2025-09-16 09:41:00|3163||3163||3163||3162.5||20
1758015670000|2025-09-16 09:41:10||3162||3162||3162||3162|0
1758015680000|2025-09-16 09:41:20||3161.5||3162||3162||3161.5|0
1758015700000|2025-09-16 09:41:40|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|0
1758015710000|2025-09-16 09:41:50|3162.5|3161.5|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1758015720000|2025-09-16 09:42:00|3163||3163||3163||3163||0
1758015730000|2025-09-16 09:42:10||3162||3162||3162||3161.5|0
1758015740000|2025-09-16 09:42:20||3161.5||3162||3162||3161.5|0
1758015750000|2025-09-16 09:42:30|3164|3162.5|3164|3163|3164|3163|3164|3162.5|0
1758015760000|2025-09-16 09:42:40|3164.5|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163|249
1758015770000|2025-09-16 09:42:50|3166|3164|3165|3163.5|3166|3164|3165|3163.5|2
1758015780000|2025-09-16 09:43:00|3164.5||3164.5||3164.5||3164.5||0
1758015800000|2025-09-16 09:43:20|3164|3163|3164|3163|3164.5|3163|3164|3163|19
1758015820000|2025-09-16 09:43:40|3164.5|3162.5|3164.5|3163|3164.5|3163|3164.5|3162.5|0
1758015830000|2025-09-16 09:43:50|3164|3163.5|3163.5|3162.5|3164|3163.5|3163.5|3162.5|0
1758015890000|2025-09-16 09:44:50|3162.5|3162|3162.5|3161.5|3162.5|3162.5|3162.5|3161.5|646
1758015900000|2025-09-16 09:45:00|3162|3161|3162|3161|3162|3161|3162|3161|0
1758015910000|2025-09-16 09:45:10|3161.5|3160.5|3160.5|3159.5|3162|3160.5|3160.5|3159.5|1980
1758015920000|2025-09-16 09:45:20|3160|3159|3160|3158.5|3160.5|3159.5|3159.5|3158.5|465
1758015930000|2025-09-16 09:45:30|3159.5|3158|3159.5|3158|3159.5|3158.5|3159|3158|0
1758015940000|2025-09-16 09:45:40||3158.5||3158||3158.5||3158|0
1758015950000|2025-09-16 09:45:50|3159||3159.5||3159.5||3159||0
1758015960000|2025-09-16 09:46:00|3159||3159||3159||3159||0
1758015970000|2025-09-16 09:46:10|3158|3157|3158|3157|3158|3157|3157.5|3156|266
1758015980000|2025-09-16 09:46:20|3157.5|3156.5|3157|3156|3157.5|3157|3157|3156|0
1758015990000|2025-09-16 09:46:30|3156.5||3157||3157||3156.5||0
1758016000000|2025-09-16 09:46:40|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|331
1758016020000|2025-09-16 09:47:00|3157|3156|3157|3156|3157|3156|3157|3156|187
1758016030000|2025-09-16 09:47:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758016040000|2025-09-16 09:47:20|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|0
1758016050000|2025-09-16 09:47:30|3158|3157|3158|3157|3158|3157|3158|3157|280
1758016060000|2025-09-16 09:47:40|3157.5|3156.5|3158|3156.5|3158|3156.5|3157.5|3156.5|0
1758016070000|2025-09-16 09:47:50||3157||3157||3157||3157|0
1758016080000|2025-09-16 09:48:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758016090000|2025-09-16 09:48:10|3158|3157|3158|3157|3158|3157|3158|3157|0
1758016100000|2025-09-16 09:48:20|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3157|0
1758016110000|2025-09-16 09:48:30|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758016120000|2025-09-16 09:48:40|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|0
1758016130000|2025-09-16 09:48:50|3157||3156.5||3157||3156.5||0
1758016140000|2025-09-16 09:49:00|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|5
1758016150000|2025-09-16 09:49:10|3156|3155|3156|3155|3156.5|3155.5|3156|3155|399
1758016160000|2025-09-16 09:49:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758016170000|2025-09-16 09:49:30|3156|3155|3156|3155|3156|3155|3156|3155|0
1758016190000|2025-09-16 09:49:50|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1758016200000|2025-09-16 09:50:00|3156.5|3155.5|3155.5|3154.5|3156.5|3155.5|3155|3154.5|1032
1758016230000|2025-09-16 09:50:30|3156|3155|3156|3155|3156|3155|3156|3154.5|0
1758016240000|2025-09-16 09:50:40||3155.5||3155.5||3155.5||3155.5|0
1758016250000|2025-09-16 09:50:50|3156.5|3156.5|3157.5|3156|3157.5|3156.5|3156.5|3156|187
1758016260000|2025-09-16 09:51:00|3157||3157||3157||3157||0
1758016270000|2025-09-16 09:51:10|3157.5|3156.5|3157.5|3156.5|3158|3157|3157.5|3156.5|0
1758016280000|2025-09-16 09:51:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1758016290000|2025-09-16 09:51:30|3158.5|3157.5|3159.5|3158.5|3159.5|3158.5|3158.5|3157.5|0
1758016300000|2025-09-16 09:51:40|3159|3159|3159|3158|3159|3159|3159|3158|0
1758016320000|2025-09-16 09:52:00|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|229
1758016330000|2025-09-16 09:52:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1758016340000|2025-09-16 09:52:20|3160||3160.5||3160.5||3160||0
1758016360000|2025-09-16 09:52:40|3161|3160|3161.5|3160|3161.5|3160.5|3161|3160|0
1758016370000|2025-09-16 09:52:50|3161|3160.5|3160.5|3159.5|3161|3160.5|3160.5|3159.5|0
1758016380000|2025-09-16 09:53:00|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3158|0
1758016390000|2025-09-16 09:53:10|3161|3160|3159.5|3158.5|3161|3160|3159.5|3158.5|475
1758016410000|2025-09-16 09:53:30|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|0
1758016420000|2025-09-16 09:53:40|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156|245
1758016430000|2025-09-16 09:53:50|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|0
1758016440000|2025-09-16 09:54:00|3158.5|3158.5|3160|3159|3160|3159|3158.5|3158.5|0
1758016450000|2025-09-16 09:54:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|231
1758016460000|2025-09-16 09:54:20|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|229
1758016480000|2025-09-16 09:54:40|3159.5|3158|3158.5|3157.5|3159.5|3158|3158.5|3157.5|271
1758016490000|2025-09-16 09:54:50|3159|3158|3159|3158|3159|3158|3158.5|3158|0
1758016500000|2025-09-16 09:55:00|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1758016520000|2025-09-16 09:55:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|535
1758016530000|2025-09-16 09:55:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1758016540000|2025-09-16 09:55:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|240
1758016560000|2025-09-16 09:56:00|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1758016570000|2025-09-16 09:56:10|3158|3157|3157|3156|3159|3158|3157|3156|318
1758016580000|2025-09-16 09:56:20||3156.5||3156.5||3156.5||3156.5|0
1758016590000|2025-09-16 09:56:30|3157.5||3157||3157.5||3157||236
1758016600000|2025-09-16 09:56:40||3156||3156||3156||3156|0
1758016640000|2025-09-16 09:57:20|3156.5||3157||3157||3156.5||0
1758016660000|2025-09-16 09:57:40|3156.5|3156.5|3157.5|3156.5|3157.5|3156.5|3156.5|3156.5|0
1758016680000|2025-09-16 09:58:00|3157|3156|3157|3156|3157|3156|3157|3156|0
1758016690000|2025-09-16 09:58:10|3156.5|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|0
1758016700000|2025-09-16 09:58:20|3157|3156|3157|3156|3157|3156|3157|3156|382
1758016710000|2025-09-16 09:58:30|3156.5||3157||3157||3156.5||0
1758016720000|2025-09-16 09:58:40|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1758016740000|2025-09-16 09:59:00|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|39
1758016750000|2025-09-16 09:59:10|3157|3156|3157|3156|3157|3156|3157|3156|0
1758016760000|2025-09-16 09:59:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758016780000|2025-09-16 09:59:40|3157|3156|3157|3156|3157|3156|3157|3156|0
1758016790000|2025-09-16 09:59:50|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758016800000|2025-09-16 10:00:00|3157|3155.5|3156.5|3155.5|3157|3156|3156.5|3155.5|247
1758016810000|2025-09-16 10:00:10|3156|3155|3156|3155|3156|3155|3156|3155|0
1758016820000|2025-09-16 10:00:20|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1758016860000|2025-09-16 10:01:00|3156.5|3155.5|3155.5|3154.5|3156.5|3155.5|3155.5|3154.5|239
1758016870000|2025-09-16 10:01:10|3156|3155|3156|3155|3156|3155|3156|3155|245
1758016880000|2025-09-16 10:01:20|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|163
1758016890000|2025-09-16 10:01:30|3156|3156|3157.5|3156.5|3157.5|3156.5|3156|3155.5|0
1758016900000|2025-09-16 10:01:40||3156||3156.5||3156.5||3156|0
1758016910000|2025-09-16 10:01:50|3157|3156|3156.5|3155.5|3157.5|3156.5|3156.5|3155.5|0
1758016920000|2025-09-16 10:02:00|3156|3156|3157.5|3156.5|3157.5|3156.5|3156|3156|0
1758016930000|2025-09-16 10:02:10|3157|3156|3157|3156|3157|3156.5|3157|3156|0
1758016940000|2025-09-16 10:02:20|3156|3155|3155.5|3155|3156|3155|3155.5|3154.5|1160
1758016950000|2025-09-16 10:02:30|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154|0
1758016960000|2025-09-16 10:02:40|3155.5|3153.5|3155|3154|3155.5|3154|3154.5|3153.5|535
1758016970000|2025-09-16 10:02:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1758016980000|2025-09-16 10:03:00||3154||3154.5||3154.5||3154|0
1758016990000|2025-09-16 10:03:10|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|0
1758017000000|2025-09-16 10:03:20|3155|3154|3155|3154|3155|3154|3155|3154|0
1758017010000|2025-09-16 10:03:30|3154.5|3153|3153.5|3152.5|3154.5|3153.5|3153|3152.5|505
1758017020000|2025-09-16 10:03:40|3154|3153.5|3153.5|3152.5|3154|3153.5|3153.5|3152.5|0
1758017040000|2025-09-16 10:04:00|3153||3153||3153||3153||0
1758017050000|2025-09-16 10:04:10|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|0
1758017060000|2025-09-16 10:04:20|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|161
1758017070000|2025-09-16 10:04:30|3155|3154|3155|3154|3155|3154|3155|3154|0
1758017090000|2025-09-16 10:04:50|3155.5|3154.5|3155|3154|3155.5|3154.5|3154.5|3154|0
1758017100000|2025-09-16 10:05:00|3154.5||3154.5||3155||3154.5||0
1758017110000|2025-09-16 10:05:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1758017120000|2025-09-16 10:05:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1758017130000|2025-09-16 10:05:30|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1758017140000|2025-09-16 10:05:40|3155|3154|3155|3154|3155|3154|3155|3154|0
1758017150000|2025-09-16 10:05:50||3153.5||3154||3154||3153.5|0
1758017160000|2025-09-16 10:06:00|3154.5|3153.5|3154.5|3154|3155|3154|3154.5|3153.5|0
1758017170000|2025-09-16 10:06:10|3155|3153.5|3155|3154|3155|3154|3155|3153.5|0
1758017180000|2025-09-16 10:06:20||3154.5||3154||3154.5||3154|0
1758017190000|2025-09-16 10:06:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154|0
1758017220000|2025-09-16 10:07:00|3156.5|3155|3157.5|3156.5|3157.5|3156.5|3156.5|3155|243
1758017230000|2025-09-16 10:07:10|3158|3157|3158|3157|3158|3157|3158|3157|0
1758017250000|2025-09-16 10:07:30|3157.5|3156.5|3157.5|3156.5|3157.5|3157|3157.5|3156.5|0
1758017270000|2025-09-16 10:07:50||3157||3157||3157||3156.5|0
1758017280000|2025-09-16 10:08:00|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|3
1758017290000|2025-09-16 10:08:10||3158||3157.5||3158||3157.5|0
1758017300000|2025-09-16 10:08:20|3159|3158|3159|3158.5|3159|3158.5|3159|3157.5|1200
1758017310000|2025-09-16 10:08:30|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|159
1758017320000|2025-09-16 10:08:40|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|1000
1758017330000|2025-09-16 10:08:50|3159|3158|3159|3158|3159|3158|3158.5|3158|142
1758017340000|2025-09-16 10:09:00|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|446
1758017350000|2025-09-16 10:09:10|||||||||1021
1758017360000|2025-09-16 10:09:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|246
1758017380000|2025-09-16 10:09:40|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|145
1758017390000|2025-09-16 10:09:50|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1758017420000|2025-09-16 10:10:20|3158|3157|3157.5|3157|3158|3157|3157.5|3157|0
1758017430000|2025-09-16 10:10:30||3156.5||3156.5||3156.5||3156.5|0
1758017440000|2025-09-16 10:10:40||3157||3156.5||3157||3156.5|0
1758017460000|2025-09-16 10:11:00|3157|3156|3157|3156|3157|3156|3157|3156|0
1758017480000|2025-09-16 10:11:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1758017490000|2025-09-16 10:11:30|3157|3156|3157|3156|3157|3156|3157|3156|0
1758017500000|2025-09-16 10:11:40||3155.5||3156||3156||3155.5|0
1758017510000|2025-09-16 10:11:50|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|0
1758017520000|2025-09-16 10:12:00|3157|3156|3155.5|3154.5|3157|3156|3155.5|3154.5|480
1758017540000|2025-09-16 10:12:20||3155||3155||3155||3155|0
1758017550000|2025-09-16 10:12:30|3156|3154.5|3154|3153.5|3156|3155|3154|3153|16
1758017560000|2025-09-16 10:12:40|3154.5|3153|3154|3153|3154.5|3153|3154|3152.5|0
1758017570000|2025-09-16 10:12:50|3153.5|3152.5|3153|3152|3153.5|3152.5|3153|3152|0
1758017590000|2025-09-16 10:13:10|3153.5|3152.5|3153|3151.5|3153.5|3153|3153|3151.5|2
1758017600000|2025-09-16 10:13:20||3152||3151.5||3152||3151.5|0
1758017610000|2025-09-16 10:13:30||3152||3152||3152||3152|0
1758017620000|2025-09-16 10:13:40|3152.5|3151.5|3151.5|3151|3153|3152|3151.5|3151|387
1758017640000|2025-09-16 10:14:00|3152||3152||3152||3152||0
1758017650000|2025-09-16 10:14:10|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|97
1758017660000|2025-09-16 10:14:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|2
1758017670000|2025-09-16 10:14:30|3154|3153|3154|3153|3154|3153|3154|3152.5|0
1758017680000|2025-09-16 10:14:40|3153.5||3153.5||3154||3153.5||215
1758017700000|2025-09-16 10:15:00|3154||3154||3154||3154||400
1758017710000|2025-09-16 10:15:10|3154.5|3153.5|3155|3154.5|3155|3154.5|3154.5|3153|0
1758017720000|2025-09-16 10:15:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|204
1758017730000|2025-09-16 10:15:30|3155.5|3154.5|3155.5|3154|3155.5|3155|3155.5|3154|0
1758017740000|2025-09-16 10:15:40||3154.5||3154.5||3154.5||3154|0
1758017760000|2025-09-16 10:16:00|3155|3154|3155|3154|3155|3154|3155|3154|0
1758017780000|2025-09-16 10:16:20|3154.5|3153.5|3154.5|3154|3154.5|3154|3154.5|3153.5|169
1758017790000|2025-09-16 10:16:30||3153.5||3153.5||3153.5||3153.5|0
1758017800000|2025-09-16 10:16:40|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1758017810000|2025-09-16 10:16:50||3153||3153||3153||3153|0
1758017820000|2025-09-16 10:17:00||3153.5||3153.5||3154||3153.5|20
1758017830000|2025-09-16 10:17:10|3154|3154|3154.5|3154|3154.5|3154|3154|3154|10
1758017840000|2025-09-16 10:17:20|3154|3153.5|3154|3153|3154|3153.5|3154|3153|100
1758017850000|2025-09-16 10:17:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1758017860000|2025-09-16 10:17:40|3153||3153||3153||3153||772
1758017870000|2025-09-16 10:17:50|3152.5|3152|3152|3151|3152.5|3152|3152|3151|2150
1758017900000|2025-09-16 10:18:20|3151.5|3150|3151|3150|3151.5|3150|3151|3150|376
1758017910000|2025-09-16 10:18:30|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|1173
1758017920000|2025-09-16 10:18:40||3149||3149.5||3149.5||3149|0
1758017930000|2025-09-16 10:18:50|3150|3149|3149.5|3149|3150|3149|3149.5|3149|0
1758017940000|2025-09-16 10:19:00|3150||3150||3150||3150||717
1758017960000|2025-09-16 10:19:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|313
1758017980000|2025-09-16 10:19:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1758018010000|2025-09-16 10:20:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1758018020000|2025-09-16 10:20:20|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|236
1758018030000|2025-09-16 10:20:30||3150.5||3150.5||3150.5||3150|0
1758018040000|2025-09-16 10:20:40|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1758018050000|2025-09-16 10:20:50|3152|3151|3152|3151|3152|3151|3152|3151|0
1758018070000|2025-09-16 10:21:10|3151.5|3150.5|3152|3151|3152|3151|3151.5|3150.5|0
1758018140000|2025-09-16 10:22:20|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|750
1758018160000|2025-09-16 10:22:40||3150||3149.5||3150||3149.5|0
1758018190000|2025-09-16 10:23:10|3150|3149|3149.5|3149|3150|3149|3149.5|3149|245
1758018200000|2025-09-16 10:23:20|3150||3150||3150||3150||0
1758018240000|2025-09-16 10:24:00|3150.5|3149.5|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1758018250000|2025-09-16 10:24:10|3151.5|3150|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|240
1758018260000|2025-09-16 10:24:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1758018270000|2025-09-16 10:24:30||3149.5||3149.5||3149.5||3149.5|0
1758018280000|2025-09-16 10:24:40|3150.5||3150.5||3150.5||3150.5||0
1758018290000|2025-09-16 10:24:50|3150|3149|3150|3149|3150|3149|3150|3149|0
1758018300000|2025-09-16 10:25:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1758018310000|2025-09-16 10:25:10|3151|3150|3151|3150|3151|3150|3151|3150|0
1758018320000|2025-09-16 10:25:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|150
1758018330000|2025-09-16 10:25:30|3151|3150|3151|3150|3151|3150|3151|3150|555
1758018350000|2025-09-16 10:25:50|3150.5|3149.5|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1758018360000|2025-09-16 10:26:00|3150|3149|3150|3149|3150.5|3149.5|3150|3149|106
1758018370000|2025-09-16 10:26:10||3149.5||3149||3149.5||3149|0
1758018400000|2025-09-16 10:26:40|3149.5||3150||3150||3149.5||0
1758018410000|2025-09-16 10:26:50|3151|3149.5|3151|3150|3151|3150|3151|3149.5|139
1758018420000|2025-09-16 10:27:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|1275
1758018440000|2025-09-16 10:27:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1758018450000|2025-09-16 10:27:30|3151.5|3150.5|3151.5|3150|3151.5|3150.5|3151|3150|0
1758018460000|2025-09-16 10:27:40|3151||3151.5||3151.5||3151||0
1758018470000|2025-09-16 10:27:50|3151|3150.5|3151|3150|3151.5|3150.5|3151|3150|0
1758018480000|2025-09-16 10:28:00|3151.5||3151.5||3151.5||3151||0
1758018490000|2025-09-16 10:28:10|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1758018500000|2025-09-16 10:28:20|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152.5|3151|0
1758018520000|2025-09-16 10:28:40||3152||3152||3152||3152|0
1758018550000|2025-09-16 10:29:10|3153||3153||3153||3153||0
1758018570000|2025-09-16 10:29:30|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1758018600000|2025-09-16 10:30:00|3152|3151|3151.5|3151|3152|3151|3151.5|3151|0
1758018610000|2025-09-16 10:30:10|3153|3150.5|3152.5|3152|3153|3152|3152.5|3150.5|6
1758018620000|2025-09-16 10:30:20|3153|3151.5|3153|3152|3153|3152|3152.5|3151.5|0
1758018640000|2025-09-16 10:30:40|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|0
1758018650000|2025-09-16 10:30:50||3151.5||3151.5||3151.5||3151.5|0
1758018660000|2025-09-16 10:31:00|3152|3151|3152|3150.5|3152|3151|3152|3150.5|328
1758018670000|2025-09-16 10:31:10|3151.5||3151.5||3151.5||3151.5||0
1758018680000|2025-09-16 10:31:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1758018690000|2025-09-16 10:31:30|3150.5|3149|3150|3149.5|3150.5|3149.5|3149.5|3149|246
1758018700000|2025-09-16 10:31:40|3150.5||3150.5||3150.5||3150.5||203
1758018720000|2025-09-16 10:32:00|3150||3150.5||3150.5||3150||0
1758018750000|2025-09-16 10:32:30|3151|3151|3151.5|3150.5|3152|3151|3151|3150.5|0
1758018760000|2025-09-16 10:32:40|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|0
1758018770000|2025-09-16 10:32:50|3152|3151|3152|3151|3152|3151|3152|3151|0
1758018780000|2025-09-16 10:33:00|3152.5||3152.5||3152.5||3152.5||0
1758018790000|2025-09-16 10:33:10|3152|3150.5|3152|3151|3152|3151|3152|3150.5|0
1758018800000|2025-09-16 10:33:20|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|0
1758018810000|2025-09-16 10:33:30|3151|3150|3151|3150|3151|3150|3151|3149.5|0
1758018820000|2025-09-16 10:33:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|0
1758018830000|2025-09-16 10:33:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1758018850000|2025-09-16 10:34:10|3151|3151|3150.5|3149|3151|3151|3150.5|3149|905
1758018860000|2025-09-16 10:34:20|3150||3150||3150||3150||0
1758018880000|2025-09-16 10:34:40|3149.5|3149.5|3149.5|3149|3149.5|3149.5|3149.5|3149|200
1758018890000|2025-09-16 10:34:50|3150||3150||3150||3150||0
1758018900000|2025-09-16 10:35:00|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|0
1758018910000|2025-09-16 10:35:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1758018920000|2025-09-16 10:35:20|3150|3149|3150|3149|3150|3149|3150|3149|0
1758018930000|2025-09-16 10:35:30|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|0
1758018940000|2025-09-16 10:35:40|3151|3149.5|3151.5|3150.5|3151.5|3150.5|3151|3149.5|201
1758018950000|2025-09-16 10:35:50|3151|3150|3151|3150|3151|3150|3151|3150|245
1758018960000|2025-09-16 10:36:00|3150.5|3149.5|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1758018970000|2025-09-16 10:36:10|3150|3149|3150|3149|3150|3149|3150|3149|0
1758018980000|2025-09-16 10:36:20|3151|3149.5|3151|3150|3151|3150|3151|3149.5|221
1758018990000|2025-09-16 10:36:30|||||||||2184
1758019000000|2025-09-16 10:36:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|157
1758019010000|2025-09-16 10:36:50|3151.5||3151||3151.5||3151||0
1758019020000|2025-09-16 10:37:00|3150.5|3149|3150.5|3150|3151|3150|3150|3149|0
1758019040000|2025-09-16 10:37:20|3151.5|3149.5|3151.5|3150.5|3151.5|3150.5|3151.5|3149.5|145
1758019050000|2025-09-16 10:37:30|3151|3150|3151.5|3150.5|3151.5|3151|3151|3150|45
1758019060000|2025-09-16 10:37:40|3152|3151|3152|3151|3152|3151|3151.5|3150.5|0
1758019070000|2025-09-16 10:37:50||3150.5||3150.5||3150.5||3150.5|0
1758019080000|2025-09-16 10:38:00||3151||3151||3151||3151|0
1758019090000|2025-09-16 10:38:10|3151.5|3149.5|3148.5|3148|3151.5|3149.5|3148.5|3148|1144
1758019100000|2025-09-16 10:38:20|3149|3149.5|3150|3149|3150.5|3149.5|3149|3149|782
1758019110000|2025-09-16 10:38:30|3149.5||3150||3150||3149.5||0
1758019120000|2025-09-16 10:38:40|3150.5|3149.5|3150.5|3150|3150.5|3150|3150.5|3149.5|0
1758019130000|2025-09-16 10:38:50||3149.5||3150||3150||3149.5|869
1758019140000|2025-09-16 10:39:00|3151|3150.5|3151.5|3150.5|3151.5|3151|3151|3150.5|10
1758019160000|2025-09-16 10:39:20|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|101
1758019170000|2025-09-16 10:39:30|3151|3151|3151|3150.5|3151|3151|3151|3150.5|228
1758019180000|2025-09-16 10:39:40|3151.5|3151|3152|3151|3152|3151|3151.5|3151|0
1758019190000|2025-09-16 10:39:50|3151.5|3150.5|3151.5|3150.5|3152|3151|3151|3150.5|0
1758019200000|2025-09-16 10:40:00||3150||3150.5||3150.5||3150|0
1758019210000|2025-09-16 10:40:10|3151|3150|3152|3151|3152|3151|3151|3150|0
1758019220000|2025-09-16 10:40:20||3150.5||3151||3151||3150.5|0
1758019230000|2025-09-16 10:40:30||3150.5||3150.5||3150.5||3150.5|0
1758019240000|2025-09-16 10:40:40|3151.5||3151.5||3151.5||3151.5||0
1758019260000|2025-09-16 10:41:00|3151||3151.5||3151.5||3151||0
1758019270000|2025-09-16 10:41:10|3151|3150|3151|3150|3151|3150|3151|3150|951
1758019280000|2025-09-16 10:41:20|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1758019300000|2025-09-16 10:41:40|3151.5|3151|3152|3151.5|3152|3151.5|3151.5|3150.5|897
1758019310000|2025-09-16 10:41:50|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|143
1758019320000|2025-09-16 10:42:00|3152|3151|3152|3151|3152|3151.5|3152|3151|0
1758019330000|2025-09-16 10:42:10|3151.5||3152||3152||3151.5||952
1758019340000|2025-09-16 10:42:20|3152.5||3151.5||3152.5||3151.5||0
1758019350000|2025-09-16 10:42:30|3151|3150|3151|3150|3151|3150|3151|3150|197
1758019360000|2025-09-16 10:42:40||3150.5||3150||3150.5||3150|29
1758019400000|2025-09-16 10:43:20|3152|3150.5|3151.5|3150.5|3152.5|3151.5|3151.5|3150.5|690
1758019420000|2025-09-16 10:43:40|3152||3152||3152||3151.5||0
1758019430000|2025-09-16 10:43:50||3151||3151||3151||3151|0
1758019450000|2025-09-16 10:44:10|3153|3151.5|3153|3152|3153|3152|3152.5|3151.5|421
1758019490000|2025-09-16 10:44:50|3154|3152.5|3154|3153|3154|3153|3154|3152.5|0
1758019500000|2025-09-16 10:45:00|3155|3153.5|3154.5|3153.5|3155|3154|3154|3153.5|23
1758019510000|2025-09-16 10:45:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1758019520000|2025-09-16 10:45:20|3153.5||3154||3154||3153.5||1906
1758019530000|2025-09-16 10:45:30||3153.5||3153||3153.5||3153|0
1758019540000|2025-09-16 10:45:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1758019550000|2025-09-16 10:45:50|3154|3153|3154.5|3154|3154.5|3154|3154|3153|806
1758019560000|2025-09-16 10:46:00|3155|3153.5|3154.5|3153.5|3155|3154|3154.5|3153.5|395
1758019590000|2025-09-16 10:46:30|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|238
1758019600000|2025-09-16 10:46:40|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|245
1758019610000|2025-09-16 10:46:50|3154|3153|3154|3153|3154|3153.5|3154|3153|1632
1758019620000|2025-09-16 10:47:00|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|0
1758019630000|2025-09-16 10:47:10|3154.5||3154.5||3154.5||3154||0
1758019640000|2025-09-16 10:47:20|3154||3154||3154||3153.5||0
1758019650000|2025-09-16 10:47:30|3153.5||3154||3154||3153.5||0
1758019660000|2025-09-16 10:47:40|3153.5|3152.5|3153.5|3152|3154|3152.5|3153.5|3152|0
1758019670000|2025-09-16 10:47:50|3153|3151.5|3152.5|3151|3153|3151.5|3152.5|3151|0
1758019680000|2025-09-16 10:48:00||3151.5||3151.5||3151.5||3151.5|0
1758019690000|2025-09-16 10:48:10|3152|3151|3152|3151|3152|3151|3152|3151|0
1758019720000|2025-09-16 10:48:40|3151.5|3151.5|3152.5|3151.5|3152.5|3151.5|3151.5|3151.5|0
1758019750000|2025-09-16 10:49:10||3152||3152||3152||3152|0
1758019760000|2025-09-16 10:49:20|3154|3153|3154|3153|3154|3153|3154|3153|157
1758019790000|2025-09-16 10:49:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1758019810000|2025-09-16 10:50:10|3154|3153|3154|3153|3154|3153|3154|3153|153
1758019820000|2025-09-16 10:50:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1758019830000|2025-09-16 10:50:30||3153||3152.5||3153||3152.5|0
1758019840000|2025-09-16 10:50:40|3153|3153|3153|3152|3153|3153|3153|3152|0
1758019850000|2025-09-16 10:50:50|3152.5|3151.5|3152.5|3151.5|3152.5|3152|3152.5|3151.5|0
1758019860000|2025-09-16 10:51:00|3151.5|3151|3151|3150.5|3151.5|3151|3151|3150.5|268
1758019880000|2025-09-16 10:51:20|3151.5|3150|3151|3150|3151.5|3150.5|3151|3150|234
1758019890000|2025-09-16 10:51:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1758019900000|2025-09-16 10:51:40|3151|3150|3151|3150|3151|3150|3151|3150|0
1758019910000|2025-09-16 10:51:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|247
1758019940000|2025-09-16 10:52:20|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1
1758019950000|2025-09-16 10:52:30|3151||3150.5||3151||3150.5||0
1758019960000|2025-09-16 10:52:40|3151|3150|3151|3150|3151|3150|3151|3150|0
1758019980000|2025-09-16 10:53:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1758019990000|2025-09-16 10:53:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1758020000000|2025-09-16 10:53:20|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1758020010000|2025-09-16 10:53:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1758020020000|2025-09-16 10:53:40|3150|3149|3149|3148|3150|3149|3149|3148|0
1758020050000|2025-09-16 10:54:10|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|703
1758020070000|2025-09-16 10:54:30|||||||||1
1758020110000|2025-09-16 10:55:10|3147.5||3148||3148||3147.5||0
1758020120000|2025-09-16 10:55:20|3147.5||3147.5||3147.5||3147.5||0
1758020130000|2025-09-16 10:55:30|3147|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146.5|99
1758020140000|2025-09-16 10:55:40|3148|3147|3148|3147|3148|3147|3148|3147|647
1758020150000|2025-09-16 10:55:50|3149|3147.5|3148.5|3147.5|3149|3148|3148.5|3147.5|157
1758020160000|2025-09-16 10:56:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1758020170000|2025-09-16 10:56:10|3148.5|3148.5|3149.5|3148.5|3149.5|3148.5|3148.5|3148.5|642
1758020180000|2025-09-16 10:56:20|3149|3148|3149|3148|3149|3148.5|3149|3148|0
1758020190000|2025-09-16 10:56:30|3150|3149.5|3150|3149.5|3150|3149.5|3150|3149.5|1664
1758020200000|2025-09-16 10:56:40|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|1228
1758020210000|2025-09-16 10:56:50|3150|3149|3149|3148|3150|3149.5|3149|3148|2604
1758020240000|2025-09-16 10:57:20|3148|3147|3148|3147|3148|3147|3148|3146.5|643
1758020250000|2025-09-16 10:57:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1758020260000|2025-09-16 10:57:40|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|379
1758020280000|2025-09-16 10:58:00|3148|3147|3147.5|3146.5|3148|3147|3147.5|3146.5|0
1758020290000|2025-09-16 10:58:10|3147|3146|3147|3146|3147|3146|3147|3146|0
1758020300000|2025-09-16 10:58:20|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|0
1758020310000|2025-09-16 10:58:30|3147|3146|3147|3146.5|3147|3146.5|3146.5|3146|232
1758020320000|2025-09-16 10:58:40|3147.5|3147|3147|3146.5|3148|3147|3147|3146.5|0
1758020330000|2025-09-16 10:58:50||3146||3146||3146||3146|0
1758020350000|2025-09-16 10:59:10|3146.5|3145.5|3146|3145|3146.5|3145.5|3146|3145|531
1758020360000|2025-09-16 10:59:20|3145.5|3144.5|3146|3145|3146|3145|3145.5|3144.5|325
1758020380000|2025-09-16 10:59:40|3146.5|3145.5|3147|3146.5|3147|3146.5|3146|3145|938
1758020390000|2025-09-16 10:59:50|3147.5|3146|3147.5|3146.5|3147.5|3147|3147.5|3146|0
1758020400000|2025-09-16 11:00:00|3148|3147|3148|3147|3148|3147|3148|3147|109
1758020520000|2025-09-16 11:02:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1758020530000|2025-09-16 11:02:10|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|0
1758020540000|2025-09-16 11:02:20|3150|3149|3151.5|3150.5|3151.5|3150.5|3150|3149|934
1758020550000|2025-09-16 11:02:30|3152|3150|3154.5|3153|3154.5|3153.5|3152|3150|1239
1758020560000|2025-09-16 11:02:40|3156|3153.5|3159|3157.5|3159.5|3158|3155.5|3153.5|3458
1758020570000|2025-09-16 11:02:50|3159.5|3158|3161.5|3160.5|3161.5|3160.5|3159.5|3158|3475
1758020580000|2025-09-16 11:03:00|3161|3160|3159.5|3158|3164|3163|3159.5|3158|4034
1758020590000|2025-09-16 11:03:10|3159|3157.5|3157|3155.5|3159|3157.5|3157|3155.5|2267
1758020600000|2025-09-16 11:03:20|3156.5|3156|3156|3155|3157|3156|3156|3154.5|981
1758020620000|2025-09-16 11:03:40|3155.5|3154.5|3154.5|3154|3155.5|3154.5|3154.5|3154|30
1758020640000|2025-09-16 11:04:00|3153.5|3153|3153|3152|3153.5|3153|3153|3152|393
1758020650000|2025-09-16 11:04:10||3152.5||3152.5||3152.5||3152.5|374
1758020660000|2025-09-16 11:04:20|3154.5|3153.5|3153|3152.5|3154.5|3153.5|3153|3152.5|491
1758020690000|2025-09-16 11:04:50|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|1598
1758020700000|2025-09-16 11:05:00||3151||3151||3151||3151|0
1758020750000|2025-09-16 11:05:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1758020770000|2025-09-16 11:06:10|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|0
1758020800000|2025-09-16 11:06:40|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|245
1758020810000|2025-09-16 11:06:50|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|15
1758020830000|2025-09-16 11:07:10|3150|3150|3151.5|3150.5|3151.5|3150.5|3150|3150|0
1758020850000|2025-09-16 11:07:30|3151|3150|3151|3150|3151|3150|3151|3150|0
1758020860000|2025-09-16 11:07:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1758020880000|2025-09-16 11:08:00|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|427
1758020890000|2025-09-16 11:08:10|3151.5|3151|3151.5|3151|3152|3151|3151.5|3151|18
1758020900000|2025-09-16 11:08:20|3152|3150.5|3152|3151|3152|3151|3151.5|3150.5|0
1758020910000|2025-09-16 11:08:30|3152.5|3151.5|3151.5|3150.5|3152.5|3151.5|3151.5|3150.5|262
1758020920000|2025-09-16 11:08:40||3151||3150.5||3151||3150.5|0
1758020930000|2025-09-16 11:08:50|3152|3151|3152|3151|3152|3151.5|3152|3151|62
1758020940000|2025-09-16 11:09:00|3153|3152|3152|3151|3153|3152|3152|3151|234
1758020960000|2025-09-16 11:09:20|3153|3152|3153|3152|3153|3152|3153|3152|259
1758020980000|2025-09-16 11:09:40|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|100
1758020990000|2025-09-16 11:09:50|3153|3153|3154.5|3153.5|3154.5|3153.5|3153|3153|0
1758021000000|2025-09-16 11:10:00|3154|3152.5|3153.5|3152.5|3154|3152.5|3153.5|3152.5|30
1758021030000|2025-09-16 11:10:30|3154|3153|3154|3153|3154|3153|3154|3153|0
1758021040000|2025-09-16 11:10:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1758021050000|2025-09-16 11:10:50|3154|3153|3154|3153|3154|3153|3154|3153|110
1758021070000|2025-09-16 11:11:10|3153.5||3153.5||3153.5||3153.5||0
1758021080000|2025-09-16 11:11:20|3152.5|3152.5|3152.5|3151.5|3152.5|3152.5|3151.5|3150.5|250
1758021090000|2025-09-16 11:11:30||3152||3151.5||3152||3151.5|0
1758021110000|2025-09-16 11:11:50|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|1227
1758021120000|2025-09-16 11:12:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1758021150000|2025-09-16 11:12:30|3151|3150|3150|3149|3151|3150|3150|3149|791
1758021160000|2025-09-16 11:12:40||3149.5||3149.5||3149.5||3149.5|0
1758021170000|2025-09-16 11:12:50|3150.5|3150|3151|3150|3151|3150|3150.5|3150|251
1758021180000|2025-09-16 11:13:00||3150.5||3150||3150.5||3150|412
1758021200000|2025-09-16 11:13:20|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|15
1758021220000|2025-09-16 11:13:40|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1758021240000|2025-09-16 11:14:00||3150||3149.5||3150||3149.5|175
1758021260000|2025-09-16 11:14:20|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|0
1758021270000|2025-09-16 11:14:30|3151|3149.5|3149.5|3149|3151|3149.5|3149.5|3149|30
1758021280000|2025-09-16 11:14:40|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|3698
1758021300000|2025-09-16 11:15:00|3149.5|3148|3148.5|3147.5|3149.5|3148|3148.5|3147.5|15
1758021310000|2025-09-16 11:15:10|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|256
1758021320000|2025-09-16 11:15:20|3149|3148|3149|3148|3149|3148.5|3149|3148|0
1758021330000|2025-09-16 11:15:30|3148.5|3148.5|3148.5|3147.5|3149|3148.5|3148.5|3147.5|15
1758021340000|2025-09-16 11:15:40|3148|3147|3145.5|3145|3148|3147|3145.5|3144.5|175
1758021350000|2025-09-16 11:15:50|3146|3144.5|3146|3145|3146|3145|3145.5|3144.5|613
1758021360000|2025-09-16 11:16:00|3145|3144.5|3144|3143|3145|3144.5|3144|3143|0
1758021370000|2025-09-16 11:16:10|3143.5|3142|3140|3139.5|3143.5|3142|3140|3139|1495
1758021380000|2025-09-16 11:16:20|3139|3138|3136.5|3135.5|3139|3138|3136.5|3135.5|11025
1758021390000|2025-09-16 11:16:30|3137|3136.5|3139|3138|3139|3138|3137|3136.5|2069
1758021400000|2025-09-16 11:16:40|3139.5|3138.5|3141|3140|3141|3140|3139.5|3138.5|448
1758021410000|2025-09-16 11:16:50|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|0
1758021430000|2025-09-16 11:17:10|3142.5|3141|3142.5|3141|3142.5|3141|3142|3141|200
1758021450000|2025-09-16 11:17:30|3143|3142|3143|3141.5|3143.5|3142|3142.5|3141.5|140
1758021460000|2025-09-16 11:17:40|3142.5|3142|3143|3141.5|3143|3142|3142.5|3141.5|0
1758021470000|2025-09-16 11:17:50|3142.5|3141|3142|3141|3142.5|3141|3142|3141|161
1758021480000|2025-09-16 11:18:00||3140.5||3141||3141||3140.5|0
1758021490000|2025-09-16 11:18:10|3143|3141.5|3143|3141.5|3143|3142|3142.5|3141|2
1758021500000|2025-09-16 11:18:20|3143.5|3142|3142|3141|3143.5|3142|3141.5|3141|326
1758021510000|2025-09-16 11:18:30||3140.5||3140.5||3141||3140.5|0
1758021520000|2025-09-16 11:18:40||3141||3140.5||3141||3140.5|0
1758021530000|2025-09-16 11:18:50||3141||3141||3141||3140.5|0
1758021540000|2025-09-16 11:19:00|3141.5|3140.5|3141|3140|3141.5|3141|3141|3140|171
1758021550000|2025-09-16 11:19:10|3141.5|3139.5|3141.5|3140|3141.5|3140|3141.5|3139.5|0
1758021560000|2025-09-16 11:19:20|3141|3139.5|3141.5|3140.5|3142|3141|3141|3139.5|0
1758021570000|2025-09-16 11:19:30|3142|3141|3142|3140.5|3142|3141|3142|3140.5|0
1758021580000|2025-09-16 11:19:40|3143|3141|3143.5|3142|3144|3142.5|3143|3141|200
1758021590000|2025-09-16 11:19:50|3143||3143||3143||3143||0
1758021600000|2025-09-16 11:20:00|3143.5|3142.5|3144|3142.5|3144|3143|3143.5|3142.5|0
1758021610000|2025-09-16 11:20:10|3144.5|3143|3144|3142.5|3144.5|3143|3144|3142.5|0
1758021620000|2025-09-16 11:20:20|3144.5|3143|3145|3143.5|3145|3143.5|3144.5|3143|0
1758021630000|2025-09-16 11:20:30|3144.5|3143|3144.5|3143|3144.5|3143.5|3144.5|3143|0
1758021640000|2025-09-16 11:20:40|3145|3143.5|3145|3143.5|3145.5|3144|3145|3143.5|0
1758021650000|2025-09-16 11:20:50||3144||3143.5||3144||3143.5|0
1758021660000|2025-09-16 11:21:00|3144.5|3143|3144.5|3143|3144.5|3143|3144|3143|0
1758021680000|2025-09-16 11:21:20|3144||3144.5||3144.5||3144||0
1758021690000|2025-09-16 11:21:30|3144||3144||3144||3144||223
1758021700000|2025-09-16 11:21:40||3142.5||3143||3143||3142.5|0
1758021710000|2025-09-16 11:21:50|3144.5|3143.5|3144|3142.5|3144.5|3143.5|3144|3142.5|0
1758021720000|2025-09-16 11:22:00|3143.5||3143.5||3143.5||3143.5||0
1758021740000|2025-09-16 11:22:20|3144|3143|3144|3143|3144|3143|3144|3143|6
1758021750000|2025-09-16 11:22:30|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1758021790000|2025-09-16 11:23:10|3142|3141|3142|3141|3142|3141|3142|3140.5|0
1758021800000|2025-09-16 11:23:20||3140.5||3140.5||3140.5||3140.5|0
1758021810000|2025-09-16 11:23:30|3143|3141|3143|3141.5|3143|3142|3143|3141|160
1758021820000|2025-09-16 11:23:40|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|0
1758021830000|2025-09-16 11:23:50|3143|3142|3143|3141.5|3143|3142|3142.5|3141.5|0
1758021840000|2025-09-16 11:24:00|3142.5|3141|3142.5|3141.5|3143|3142|3142.5|3141|0
1758021850000|2025-09-16 11:24:10||3141||3141.5||3141.5||3141|0
1758021860000|2025-09-16 11:24:20|3143|3142|3143|3142|3143|3142|3143|3142|0
1758021890000|2025-09-16 11:24:50|3142.5|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|0
1758021900000|2025-09-16 11:25:00|3143|3142|3143|3142|3143|3142|3143|3142|0
1758021920000|2025-09-16 11:25:20|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|0
1758021930000|2025-09-16 11:25:30||3141.5||3141.5||3141.5||3141.5|0
1758021940000|2025-09-16 11:25:40||3142||3141.5||3142||3141.5|0
1758021950000|2025-09-16 11:25:50|3142.5|3142|3141.5|3140.5|3142.5|3142|3141.5|3140.5|1123
1758021990000|2025-09-16 11:26:30|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|238
1758022010000|2025-09-16 11:26:50|3143|3142|3143|3142|3143|3142|3143|3142|0
1758022020000|2025-09-16 11:27:00|3143.5|3142.5|3142.5|3141.5|3143.5|3142.5|3142.5|3141.5|0
1758022030000|2025-09-16 11:27:10|3142|3141|3142|3141|3142|3141|3142|3141|295
1758022040000|2025-09-16 11:27:20||3140.5||3140.5||3141||3140.5|0
1758022050000|2025-09-16 11:27:30||3141||3141||3141||3141|0
1758022080000|2025-09-16 11:28:00|3141.5|3140.5|3141.5|3140.5|3142|3141|3141.5|3140.5|469
1758022090000|2025-09-16 11:28:10|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|0
1758022100000|2025-09-16 11:28:20|3142|3141|3142.5|3141|3142.5|3141.5|3142|3141|0
1758022110000|2025-09-16 11:28:30|3142|3140.5|3142|3140.5|3142|3140.5|3142|3140.5|0
1758022120000|2025-09-16 11:28:40||3141||3141||3141||3141|0
1758022130000|2025-09-16 11:28:50|3142.5|3141.5|3142.5|3141|3142.5|3141.5|3142.5|3141|0
1758022140000|2025-09-16 11:29:00|3142|3140.5|3141|3140.5|3142|3140.5|3141|3140.5|725
1758022150000|2025-09-16 11:29:10|3141.5|3141|3142|3141|3142.5|3141.5|3141.5|3141|380
1758022170000|2025-09-16 11:29:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1758022200000|2025-09-16 11:30:00|3142|3141|3142|3141|3142|3141|3142|3141|0
1758022210000|2025-09-16 11:30:10|3142.5|3141.5|3143.5|3142.5|3143.5|3142.5|3142.5|3141.5|235
1758022230000|2025-09-16 11:30:30||3143||3143||3143||3143|0
1758022240000|2025-09-16 11:30:40|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|0
1758022250000|2025-09-16 11:30:50|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|438
1758022260000|2025-09-16 11:31:00|3144||3144||3144||3144||0
1758022280000|2025-09-16 11:31:20|3143.5|3142|3143|3142|3143.5|3142|3143|3141.5|336
1758022310000|2025-09-16 11:31:50||3142.5||3142.5||3142.5||3142.5|1
1758022320000|2025-09-16 11:32:00||3142||3142||3142||3142|0
1758022330000|2025-09-16 11:32:10|3143.5|3143|3144|3142.5|3144|3143|3143.5|3142.5|0
1758022340000|2025-09-16 11:32:20|3143.5||3144||3144||3143.5||0
1758022350000|2025-09-16 11:32:30||3143||3143||3143||3142.5|0
1758022360000|2025-09-16 11:32:40|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1758022370000|2025-09-16 11:32:50|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1758022380000|2025-09-16 11:33:00|3144||3143.5||3144||3143.5||0
1758022400000|2025-09-16 11:33:20|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|0
1758022410000|2025-09-16 11:33:30||3143||3143||3143||3143|0
1758022420000|2025-09-16 11:33:40||3143.5||3143||3143.5||3143|0
1758022430000|2025-09-16 11:33:50||3143.5||3143||3143.5||3143|0
1758022450000|2025-09-16 11:34:10|3144||3144||3144||3144||0
1758022460000|2025-09-16 11:34:20|3143.5|3142.5|3143.5|3142|3143.5|3142.5|3143.5|3142|0
1758022470000|2025-09-16 11:34:30|3143||3143||3143||3143||0
1758022490000|2025-09-16 11:34:50|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1758022500000|2025-09-16 11:35:00|3143|3142|3143|3141.5|3143|3142|3143|3141.5|0
1758022510000|2025-09-16 11:35:10|3142.5|3142|3143|3141.5|3143|3142|3142.5|3141.5|0
1758022520000|2025-09-16 11:35:20||3142||3142||3142||3142|0
1758022530000|2025-09-16 11:35:30|3142.5|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|0
1758022540000|2025-09-16 11:35:40|3143||3142.5||3143||3142.5||0
1758022550000|2025-09-16 11:35:50|3143||3143||3143||3143||0
1758022560000|2025-09-16 11:36:00||3142||3142||3142||3141.5|0
1758022570000|2025-09-16 11:36:10|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|54
1758022590000|2025-09-16 11:36:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1758022600000|2025-09-16 11:36:40|3143|3142|3143|3142|3143|3142.5|3143|3142|185
1758022610000|2025-09-16 11:36:50||3142.5||3142||3142.5||3142|0
1758022650000|2025-09-16 11:37:30||3141.5||3141.5||3141.5||3141.5|0
1758022660000|2025-09-16 11:37:40|3142.5|3142|3143|3141.5|3143|3142|3142.5|3141.5|0
1758022680000|2025-09-16 11:38:00|3142.5||3142.5||3142.5||3142.5||0
1758022690000|2025-09-16 11:38:10|3143|3142|3143|3142|3143|3142|3143|3142|0
1758022730000|2025-09-16 11:38:50|3142.5|3140.5|3141.5|3140.5|3142.5|3140.5|3141.5|3140.5|0
1758022740000|2025-09-16 11:39:00|||||||||15
1758022750000|2025-09-16 11:39:10|3140|3139|3140|3139|3140|3139|3139.5|3139|0
1758022760000|2025-09-16 11:39:20|3139.5||3139.5||3139.5||3139.5||0
1758022770000|2025-09-16 11:39:30||3138.5||3138.5||3138.5||3138.5|0
1758022780000|2025-09-16 11:39:40||3138||3138||3138||3138|0
1758022790000|2025-09-16 11:39:50|3140.5|3138.5|3140.5|3139.5|3140.5|3139.5|3140.5|3138.5|224
1758022800000|2025-09-16 11:40:00|3140|3139|3140|3139|3140|3139|3140|3139|0
1758022810000|2025-09-16 11:40:10|3141|3140|3142|3141|3142.5|3141.5|3141|3140|99
1758022820000|2025-09-16 11:40:20|3141.5|3140.5|3142|3140.5|3142|3141|3141.5|3140.5|0
1758022830000|2025-09-16 11:40:30|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|0
1758022850000|2025-09-16 11:40:50|3142|3140|3141.5|3140.5|3142|3140.5|3141|3139.5|2365
1758022880000|2025-09-16 11:41:20||3141||3141||3141||3141|0
1758022890000|2025-09-16 11:41:30||3140.5||3140.5||3140.5||3140.5|0
1758022940000|2025-09-16 11:42:20||3141||3141||3141||3141|0
1758022950000|2025-09-16 11:42:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|6860
1758022960000|2025-09-16 11:42:40||3139.5||3140||3140||3139.5|0
1758022970000|2025-09-16 11:42:50|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|0
1758022980000|2025-09-16 11:43:00||3139||3139||3139||3139|0
1758023000000|2025-09-16 11:43:20|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1758023010000|2025-09-16 11:43:30|3139|3138|3139|3137.5|3139|3138|3139|3137.5|0
1758023020000|2025-09-16 11:43:40|3138.5|3137|3137.5|3136.5|3138.5|3137.5|3137.5|3136.5|0
1758023040000|2025-09-16 11:44:00|3137|3136|3137|3136|3137|3136|3137|3136|0
1758023050000|2025-09-16 11:44:10||3135.5||3136||3136||3135.5|0
1758023060000|2025-09-16 11:44:20||3135.5||3136||3136||3135.5|0
1758023080000|2025-09-16 11:44:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1758023120000|2025-09-16 11:45:20|3137|3136|3137|3136.5|3137|3136.5|3137|3136|52
1758023140000|2025-09-16 11:45:40|3137.5|3137|3139|3138|3139|3138|3137.5|3137|977
1758023150000|2025-09-16 11:45:50|3138.5||3139||3139||3138.5||0
1758023160000|2025-09-16 11:46:00|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137.5|448
1758023180000|2025-09-16 11:46:20|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1758023200000|2025-09-16 11:46:40|3139|3138|3139|3138|3139|3138|3139|3138|316
1758023210000|2025-09-16 11:46:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1758023220000|2025-09-16 11:47:00|3139|3138|3139|3138|3139|3138|3138.5|3137.5|0
1758023230000|2025-09-16 11:47:10|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137.5|0
1758023240000|2025-09-16 11:47:20||3137.5||3138||3138||3137.5|0
1758023250000|2025-09-16 11:47:30|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1758023260000|2025-09-16 11:47:40|3138|3137|3138|3137|3138|3137|3138|3137|180
1758023270000|2025-09-16 11:47:50|3138.5||3138||3138.5||3138||0
1758023300000|2025-09-16 11:48:20|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|0
1758023310000|2025-09-16 11:48:30||3137||3137||3137||3137|0
1758023400000|2025-09-16 11:50:00|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|114
1758023450000|2025-09-16 11:50:50|3140|3139|3140|3139|3140|3139|3140|3139|1
1758023460000|2025-09-16 11:51:00|3139|3138|3139|3138|3139|3138|3139|3138|1045
1758023470000|2025-09-16 11:51:10|3138.5||3139||3139||3138.5||230
1758023510000|2025-09-16 11:51:50|3138.5||3138.5||3138.5||3138.5||0
1758023520000|2025-09-16 11:52:00||3137.5||3137.5||3137.5||3137.5|0
1758023550000|2025-09-16 11:52:30|3138|3137|3138|3137|3138|3137|3138|3137|116
1758023590000|2025-09-16 11:53:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|0
1758023600000|2025-09-16 11:53:20|3138|3137|3138|3137|3138|3137|3138|3137|3
1758023630000|2025-09-16 11:53:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|39
1758023640000|2025-09-16 11:54:00|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|0
1758023680000|2025-09-16 11:54:40|3136||3136.5||3136.5||3136||106
1758023700000|2025-09-16 11:55:00|3136|3135|3136|3135|3136|3135|3136|3135|2994
1758023710000|2025-09-16 11:55:10||3135.5||3135||3135.5||3135|0
1758023730000|2025-09-16 11:55:30|3137|3136|3137|3136|3137|3136|3137|3136|230
1758023760000|2025-09-16 11:56:00|3138|3136.5|3138|3137|3138|3137|3138|3136.5|1
1758023770000|2025-09-16 11:56:10|3137.5|3136.5|3137.5|3136.5|3138|3137|3137.5|3136.5|0
1758023780000|2025-09-16 11:56:20|3137||3137.5||3137.5||3137||0
1758023800000|2025-09-16 11:56:40|3138.5|3137|3139|3138|3139|3138|3138.5|3137|34
1758023810000|2025-09-16 11:56:50|3139.5|3138.5|3139.5|3138|3139.5|3138.5|3139.5|3138|0
1758023820000|2025-09-16 11:57:00|3139|3137|3138|3137|3139|3137|3138|3137|0
1758023850000|2025-09-16 11:57:30|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1758023890000|2025-09-16 11:58:10|3137|3136|3137|3136|3137|3136|3137|3136|0
1758023900000|2025-09-16 11:58:20|3137.5|3135.5|3137|3135.5|3137.5|3135.5|3137|3135.5|0
1758023910000|2025-09-16 11:58:30|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1758023920000|2025-09-16 11:58:40|3136|3135|3136.5|3135|3136.5|3135|3136|3135|0
1758023930000|2025-09-16 11:58:50|3136|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|0
1758023940000|2025-09-16 11:59:00|3136||3136||3136||3136||0
1758023950000|2025-09-16 11:59:10|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|0
1758023970000|2025-09-16 11:59:30|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|267
1758023980000|2025-09-16 11:59:40|3134|3133|3134|3133|3134|3133|3134|3133|1431
1758023990000|2025-09-16 11:59:50|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|2
1758024000000|2025-09-16 12:00:00|3136.5|3134|3137|3135.5|3137|3135.5|3136|3134|186
1758024010000|2025-09-16 12:00:10|3136.5||3137||3137||3136.5||0
1758024020000|2025-09-16 12:00:20|3136.5|3136|3137|3135.5|3137|3136|3136.5|3135.5|0
1758024030000|2025-09-16 12:00:30|3136.5|3135|3136|3135|3136.5|3135|3136|3135|0
1758024040000|2025-09-16 12:00:40|3136.5|3135.5|3136.5|3135|3136.5|3135.5|3136|3135|0
1758024050000|2025-09-16 12:00:50||3135.5||3135||3135.5||3135|5
1758024060000|2025-09-16 12:01:00|3137|3135.5|3137|3136|3137|3136|3136.5|3135.5|100
1758024080000|2025-09-16 12:01:20|3136.5|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|0
1758024090000|2025-09-16 12:01:30|3137|3136|3137|3136|3137|3136|3137|3136|0
1758024100000|2025-09-16 12:01:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1758024130000|2025-09-16 12:02:10|3136|3135|3136|3135|3136|3135.5|3136|3135|0
1758024140000|2025-09-16 12:02:20|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|0
1758024150000|2025-09-16 12:02:30|3135.5|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|0
1758024160000|2025-09-16 12:02:40||3135||3135||3135||3135|0
1758024170000|2025-09-16 12:02:50||3134.5||3135||3135||3134.5|0
1758024180000|2025-09-16 12:03:00||3134.5||3135||3135||3134.5|0
1758024190000|2025-09-16 12:03:10|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|0
1758024200000|2025-09-16 12:03:20|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|0
1758024210000|2025-09-16 12:03:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|1516
1758024220000|2025-09-16 12:03:40|3135|3134|3135|3133.5|3135|3134|3135|3133.5|0
1758024230000|2025-09-16 12:03:50|3134.5||3134.5||3134.5||3134.5||0
1758024240000|2025-09-16 12:04:00|3134||3134.5||3134.5||3134||657
1758024280000|2025-09-16 12:04:40|3134|3134|3134.5|3133.5|3134.5|3134|3134|3133.5|276
1758024310000|2025-09-16 12:05:10|3134||3134||3134||3134||0
1758024320000|2025-09-16 12:05:20|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|0
1758024330000|2025-09-16 12:05:30||3133.5||3133.5||3133.5||3133.5|0
1758024340000|2025-09-16 12:05:40|3134||3134||3134||3134||0
1758024350000|2025-09-16 12:05:50|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|518
1758024360000|2025-09-16 12:06:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|170
1758024370000|2025-09-16 12:06:10||3132||3132||3132||3132|0
1758024380000|2025-09-16 12:06:20|3133|3132.5|3133|3132|3133|3132.5|3133|3132|1366
1758024390000|2025-09-16 12:06:30|3132.5|3132.5|3133|3132|3133|3132.5|3132.5|3132|0
1758024400000|2025-09-16 12:06:40|3133.5|3132.5|3134|3133|3135|3134|3133.5|3132.5|2146
1758024410000|2025-09-16 12:06:50|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|99
1758024420000|2025-09-16 12:07:00|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|1078
1758024430000|2025-09-16 12:07:10|||||||||469
1758024450000|2025-09-16 12:07:30|3133|3132.5|3132|3131|3133|3132.5|3132|3131|2405
1758024460000|2025-09-16 12:07:40|3133.5|3131.5|3133.5|3132.5|3133.5|3132.5|3133.5|3131.5|2
1758024470000|2025-09-16 12:07:50||3133||3133||3133||3133|0
1758024480000|2025-09-16 12:08:00|3134|3133.5|3134|3133|3134|3133.5|3134|3133|2
1758024490000|2025-09-16 12:08:10||3133.5||3133||3133.5||3133|0
1758024500000|2025-09-16 12:08:20||3133.5||3133.5||3133.5||3133|0
1758024510000|2025-09-16 12:08:30||3133||3133||3133||3133|0
1758024520000|2025-09-16 12:08:40|3134.5|3133.5|3135|3134.5|3135|3134.5|3134.5|3133.5|238
1758024530000|2025-09-16 12:08:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|188
1758024540000|2025-09-16 12:09:00||3136||3135.5||3136||3135.5|0
1758024550000|2025-09-16 12:09:10||3136||3136||3136||3136|0
1758024560000|2025-09-16 12:09:20|3137|3136.5|3138|3137|3138|3137|3137|3136.5|0
1758024570000|2025-09-16 12:09:30|3138.5|3137.5|3139|3137.5|3139|3138|3138.5|3137.5|0
1758024580000|2025-09-16 12:09:40|3138.5|3138|3137.5|3136|3139|3138|3137.5|3136|272
1758024590000|2025-09-16 12:09:50|3137||3137||3137||3136.5||0
1758024600000|2025-09-16 12:10:00|3137.5||3137.5||3137.5||3137.5||0
1758024610000|2025-09-16 12:10:10|3137|3136.5|3137.5|3136|3137.5|3136.5|3137|3136|0
1758024620000|2025-09-16 12:10:20|3137|3135.5|3137|3136|3137|3136|3136.5|3135.5|0
1758024630000|2025-09-16 12:10:30|3137.5|3135.5|3137|3136.5|3137.5|3136.5|3137|3135.5|0
1758024640000|2025-09-16 12:10:40|3136.5|3136|3136.5|3135|3136.5|3136|3136.5|3135|0
1758024650000|2025-09-16 12:10:50||3135.5||3135||3135.5||3135|0
1758024660000|2025-09-16 12:11:00||3135.5||3135||3135.5||3135|0
1758024670000|2025-09-16 12:11:10|3136|3135.5|3136|3135|3136|3135.5|3136|3135|0
1758024680000|2025-09-16 12:11:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1758024690000|2025-09-16 12:11:30||3135||3134||3135||3134|1490
1758024700000|2025-09-16 12:11:40||3134.5||3134||3134.5||3134|0
1758024710000|2025-09-16 12:11:50|3135|3134.5|3133.5|3133|3135|3134.5|3133.5|3133|8638
1758024720000|2025-09-16 12:12:00|3133|3132|3133|3132|3133|3132|3133|3132|0
1758024730000|2025-09-16 12:12:10|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1758024740000|2025-09-16 12:12:20|3133||3132.5||3133||3132.5||0
1758024750000|2025-09-16 12:12:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1758024760000|2025-09-16 12:12:40|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1758024770000|2025-09-16 12:12:50|3133|3132|3132.5|3131.5|3133.5|3132.5|3132.5|3131.5|0
1758024780000|2025-09-16 12:13:00|3133|3131|3132|3131|3133|3131|3132|3131|986
1758024800000|2025-09-16 12:13:20|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|0
1758024810000|2025-09-16 12:13:30||3130.5||3130.5||3130.5||3130.5|0
1758024830000|2025-09-16 12:13:50|3131||3131||3131||3131||0
1758024840000|2025-09-16 12:14:00|3131.5|3130|3131.5|3130.5|3131.5|3130.5|3131.5|3130|0
1758024860000|2025-09-16 12:14:20||3131||3130.5||3131||3130.5|0
1758024870000|2025-09-16 12:14:30||3131||3130.5||3131||3130.5|0
1758024890000|2025-09-16 12:14:50||3131||3130.5||3131||3130.5|0
1758024900000|2025-09-16 12:15:00|3132.5|3131|3132.5|3131.5|3133|3131.5|3132.5|3131|125
1758024920000|2025-09-16 12:15:20|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3131|3130|1
1758024930000|2025-09-16 12:15:30|3131||3131.5||3131.5||3131||0
1758024940000|2025-09-16 12:15:40|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1758024970000|2025-09-16 12:16:10|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|0
1758024980000|2025-09-16 12:16:20|3132||3131.5||3132||3131.5||0
1758024990000|2025-09-16 12:16:30|3132||3132||3132||3132||0
1758025000000|2025-09-16 12:16:40|3131.5|3130|3131|3130|3131.5|3130|3131|3130|44
1758025010000|2025-09-16 12:16:50|3130.5|3129|3130|3129|3130.5|3129|3129.5|3129|143
1758025020000|2025-09-16 12:17:00|3131|3129.5|3132|3131|3132|3131|3131|3129.5|154
1758025030000|2025-09-16 12:17:10|3131.5||3131.5||3131.5||3131.5||0
1758025040000|2025-09-16 12:17:20|3132||3132||3132||3132||14
1758025060000|2025-09-16 12:17:40|3133.5|3131.5|3133|3132|3133.5|3132.5|3133|3131.5|1131
1758025070000|2025-09-16 12:17:50|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1758025100000|2025-09-16 12:18:20|3133|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|302
1758025110000|2025-09-16 12:18:30||3133||3133||3133||3133|5
1758025130000|2025-09-16 12:18:50|||||||||88
1758025150000|2025-09-16 12:19:10|3134||3134||3134||3134||0
1758025160000|2025-09-16 12:19:20|3135|3133.5|3135.5|3134.5|3135.5|3134.5|3135|3133.5|172
1758025180000|2025-09-16 12:19:40|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133|1496
1758025190000|2025-09-16 12:19:50||3133||3133||3133||3133|0
1758025200000|2025-09-16 12:20:00|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|0
1758025220000|2025-09-16 12:20:20|3134||3134||3134.5||3134||0
1758025230000|2025-09-16 12:20:30|3134.5||3134||3134.5||3134||0
1758025240000|2025-09-16 12:20:40||3133||3133||3133||3133|61
1758025260000|2025-09-16 12:21:00|3133.5|3132.5|3132.5|3131.5|3133.5|3132.5|3132.5|3131.5|308
1758025270000|2025-09-16 12:21:10|3133.5|3132.5|3133.5|3132|3133.5|3132.5|3133|3132|1682
1758025280000|2025-09-16 12:21:20|3133||3133.5||3133.5||3133||0
1758025290000|2025-09-16 12:21:30|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|0
1758025300000|2025-09-16 12:21:40|3134|3133|3136|3135|3136|3135|3133|3132|1085
1758025310000|2025-09-16 12:21:50|3135.5|3135.5|3135.5|3134.5|3135.5|3135.5|3135.5|3134.5|0
1758025320000|2025-09-16 12:22:00|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1758025330000|2025-09-16 12:22:10|3136|3135|3136|3135|3136|3135|3136|3135|0
1758025340000|2025-09-16 12:22:20|3137|3136.5|3136.5|3135|3137|3136.5|3136|3135|452
1758025350000|2025-09-16 12:22:30|3136|3135.5|3136.5|3135.5|3136.5|3136|3136|3135.5|0
1758025360000|2025-09-16 12:22:40|3136|3135|3136|3135|3136|3135|3136|3135|0
1758025370000|2025-09-16 12:22:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1758025380000|2025-09-16 12:23:00|3136|3135|3136|3135|3136.5|3135.5|3136|3135|698
1758025390000|2025-09-16 12:23:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1758025420000|2025-09-16 12:23:40|3136|3134.5|3136|3135|3136|3135|3135|3134|287
1758025430000|2025-09-16 12:23:50|3135.5|3134.5|3136|3134.5|3136|3135|3135.5|3134.5|288
1758025440000|2025-09-16 12:24:00|3136.5|3135|3136.5|3135|3136.5|3135|3136.5|3135|1366
1758025450000|2025-09-16 12:24:10|3136|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|8
1758025460000|2025-09-16 12:24:20|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|899
1758025470000|2025-09-16 12:24:30|3136|3135|3136.5|3135|3136.5|3135.5|3135.5|3135|0
1758025480000|2025-09-16 12:24:40|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135|0
1758025500000|2025-09-16 12:25:00|3136|3135|3136.5|3135|3136.5|3135|3136|3135|0
1758025510000|2025-09-16 12:25:10|3136||3136||3136||3136||0
1758025520000|2025-09-16 12:25:20|3135.5|3134.5|3136|3134.5|3136|3135|3135.5|3134.5|287
1758025530000|2025-09-16 12:25:30||3135||3135||3135||3135|0
1758025540000|2025-09-16 12:25:40|3135.5|3134|3135|3134|3135.5|3134|3135|3134|0
1758025550000|2025-09-16 12:25:50|3135.5|3134.5|3136.5|3135|3136.5|3135|3135|3134.5|0
1758025560000|2025-09-16 12:26:00|3136|3136|3136.5|3136|3136.5|3136|3136|3136|1
1758025570000|2025-09-16 12:26:10|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|434
1758025580000|2025-09-16 12:26:20|3136.5|3136|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1758025590000|2025-09-16 12:26:30|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137.5|3136|149
1758025610000|2025-09-16 12:26:50|3137||3137||3137||3137||0
1758025620000|2025-09-16 12:27:00|3136.5|3136|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1758025630000|2025-09-16 12:27:10|3137|3136|3137|3136|3137|3136|3137|3136|0
1758025650000|2025-09-16 12:27:30|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|244
1758025670000|2025-09-16 12:27:50|3137|3136|3137.5|3136|3137.5|3136|3137|3136|64
1758025680000|2025-09-16 12:28:00|3137|3136.5|3138.5|3137.5|3138.5|3137.5|3137|3136|292
1758025690000|2025-09-16 12:28:10|3139||3139||3139||3139||585
1758025710000|2025-09-16 12:28:30|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|0
1758025740000|2025-09-16 12:29:00|3138|3137|3137.5|3136|3138|3137|3137.5|3136|1097
1758025750000|2025-09-16 12:29:10|3137||3137||3137||3137||0
1758025760000|2025-09-16 12:29:20||3135.5||3135.5||3135.5||3135.5|0
1758025770000|2025-09-16 12:29:30|3136.5||3136.5||3136.5||3136.5||0
1758025810000|2025-09-16 12:30:10|3137.5|3136.5|3137.5|3136.5|3137.5|3137|3137.5|3136|1876
1758025820000|2025-09-16 12:30:20|3137|3136|3137|3136|3137|3136.5|3137|3136|0
1758025830000|2025-09-16 12:30:30|3137.5||3137.5||3137.5||3137||0
1758025840000|2025-09-16 12:30:40|3138|3136.5|3138|3137|3138|3137|3138|3136.5|133
1758025850000|2025-09-16 12:30:50|3137.5|3136.5|3137|3136|3137.5|3136.5|3137|3136|0
1758025860000|2025-09-16 12:31:00|3138|3136.5|3137.5|3136.5|3138|3137|3137.5|3136|264
1758025870000|2025-09-16 12:31:10|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|1279
1758025880000|2025-09-16 12:31:20|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|0
1758025890000|2025-09-16 12:31:30|3137|3136|3137.5|3136.5|3138|3137|3137|3136|296
1758025920000|2025-09-16 12:32:00|3137|3136|3137|3136|3137|3136|3136|3135.5|791
1758025930000|2025-09-16 12:32:10||3135.5||3136||3136||3135.5|0
1758025940000|2025-09-16 12:32:20|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|372
1758025950000|2025-09-16 12:32:30|3138.5|3137|3138|3137|3138.5|3137.5|3138|3137|1044
1758025960000|2025-09-16 12:32:40|3137.5|3136.5|3138|3136.5|3138|3136.5|3137|3136|0
1758025970000|2025-09-16 12:32:50|3137.5||3137.5||3138||3137.5||0
1758025980000|2025-09-16 12:33:00|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|0
1758026000000|2025-09-16 12:33:20|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|166
1758026020000|2025-09-16 12:33:40||3137||3137.5||3137.5||3137|0
1758026030000|2025-09-16 12:33:50|3138|3137|3138|3137|3138|3137|3138|3137|0
1758026040000|2025-09-16 12:34:00|3137.5|3136.5|3138.5|3137|3138.5|3137|3137.5|3136.5|0
1758026050000|2025-09-16 12:34:10|3138|3137.5|3137.5|3136.5|3138|3137.5|3137.5|3136.5|0
1758026060000|2025-09-16 12:34:20|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|276
1758026070000|2025-09-16 12:34:30|3139|3138|3139.5|3138|3139.5|3138.5|3139|3137.5|0
1758026080000|2025-09-16 12:34:40||3138.5||3138.5||3138.5||3138|0
1758026100000|2025-09-16 12:35:00|3140|3139|3140.5|3139.5|3141|3140|3140|3139|1205
1758026110000|2025-09-16 12:35:10|3140|3139|3140.5|3139.5|3141|3140|3140|3139|292
1758026120000|2025-09-16 12:35:20|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|833
1758026130000|2025-09-16 12:35:30|3140|3139|3140|3139|3140|3139|3140|3139|0
1758026140000|2025-09-16 12:35:40|||||||||500
1758026150000|2025-09-16 12:35:50|3140.5|3139.5|3140|3139|3140.5|3139.5|3140|3139|0
1758026160000|2025-09-16 12:36:00|3139.5|3138.5|3139.5|3138.5|3140|3139|3139.5|3138.5|0
1758026170000|2025-09-16 12:36:10|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|0
1758026190000|2025-09-16 12:36:30|3140|3139|3140|3139|3140.5|3139.5|3140|3139|235
1758026210000|2025-09-16 12:36:50|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1758026220000|2025-09-16 12:37:00||3139||3138.5||3139||3138.5|0
1758026230000|2025-09-16 12:37:10|3139|3138|3139|3138|3139|3138.5|3139|3138|0
1758026240000|2025-09-16 12:37:20|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1758026250000|2025-09-16 12:37:30|3138|3137|3138|3137|3138|3137|3138|3137|416
1758026260000|2025-09-16 12:37:40||3137.5||3137||3137.5||3137|185
1758026270000|2025-09-16 12:37:50||3137.5||3137||3137.5||3137|0
1758026290000|2025-09-16 12:38:10|3138.5|3137.5|3138|3137|3138.5|3137.5|3138|3137|327
1758026300000|2025-09-16 12:38:20||3137.5||3137||3137.5||3137|0
1758026310000|2025-09-16 12:38:30||3136.5||3136.5||3136.5||3136.5|0
1758026320000|2025-09-16 12:38:40|3137.5|3137|3138|3137|3138|3137|3137.5|3136.5|277
1758026340000|2025-09-16 12:39:00||3136.5||3137||3137||3136.5|0
1758026350000|2025-09-16 12:39:10||3136.5||3136.5||3137||3136.5|0
1758026360000|2025-09-16 12:39:20|3137.5||3137.5||3137.5||3137.5||0
1758026370000|2025-09-16 12:39:30|3137|3136|3136|3135.5|3137|3136|3136|3135.5|0
1758026380000|2025-09-16 12:39:40|3136.5|3136|3136.5|3135.5|3136.5|3136|3136.5|3135.5|0
1758026400000|2025-09-16 12:40:00|3136|3135|3135.5|3134.5|3136|3135|3135|3134|1200
1758026410000|2025-09-16 12:40:10|3135|3134|3135|3134.5|3135|3134.5|3135|3134|0
1758026420000|2025-09-16 12:40:20|3134.5|3134|3133|3132|3134.5|3134|3133|3132|506
1758026430000|2025-09-16 12:40:30||3132.5||3132||3132.5||3132|0
1758026440000|2025-09-16 12:40:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|1456
1758026450000|2025-09-16 12:40:50||3132||3132||3132||3131.5|0
1758026460000|2025-09-16 12:41:00|3133||3133||3133||3133||28
1758026470000|2025-09-16 12:41:10|3132.5|3132.5|3133.5|3132.5|3133.5|3132.5|3132.5|3132.5|17
1758026480000|2025-09-16 12:41:20||3133||3132.5||3133||3132.5|0
1758026500000|2025-09-16 12:41:40|3134|3133|3134|3132.5|3134.5|3133.5|3134|3132.5|509
1758026510000|2025-09-16 12:41:50|3133.5|3133|3133.5|3133|3134|3133|3133.5|3133|0
1758026520000|2025-09-16 12:42:00||3132.5||3132.5||3132.5||3132.5|79
1758026530000|2025-09-16 12:42:10|3133|3133|3134.5|3133|3134.5|3133|3133|3133|79
1758026540000|2025-09-16 12:42:20|3134|3133.5|3134.5|3133|3134.5|3133.5|3134|3133|0
1758026550000|2025-09-16 12:42:30|3134|3133.5|3134|3132.5|3134.5|3133.5|3134|3132.5|0
1758026560000|2025-09-16 12:42:40|3133.5||3134||3134||3133.5||0
1758026570000|2025-09-16 12:42:50|3133.5|3133|3134|3132.5|3134|3133|3133.5|3132.5|0
1758026580000|2025-09-16 12:43:00|3133.5|3133|3134|3132.5|3134|3133|3133.5|3132.5|0
1758026590000|2025-09-16 12:43:10|3133.5|3133|3134|3132.5|3134|3133|3133.5|3132.5|0
1758026600000|2025-09-16 12:43:20|3133.5||3133.5||3133.5||3133.5||0
1758026620000|2025-09-16 12:43:40||3133||3132.5||3133||3132.5|271
1758026630000|2025-09-16 12:43:50|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|0
1758026670000|2025-09-16 12:44:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3
1758026680000|2025-09-16 12:44:40|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1758026690000|2025-09-16 12:44:50|3132|3131|3132|3131|3132|3131|3132|3131|0
1758026700000|2025-09-16 12:45:00|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1758026720000|2025-09-16 12:45:20|3132|3131|3131.5|3131|3132|3131|3131.5|3131|178
1758026730000|2025-09-16 12:45:30|3132|3131.5|3132|3131|3132|3131.5|3132|3131|480
1758026740000|2025-09-16 12:45:40|||||||||41
1758026750000|2025-09-16 12:45:50|3131.5||3132||3132||3131.5||0
1758026770000|2025-09-16 12:46:10|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|282
1758026780000|2025-09-16 12:46:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|401
1758026800000|2025-09-16 12:46:40|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1758026810000|2025-09-16 12:46:50|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|0
1758026830000|2025-09-16 12:47:10|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|236
1758026840000|2025-09-16 12:47:20|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|0
1758026850000|2025-09-16 12:47:30||3129.5||3129||3129.5||3129|2228
1758026860000|2025-09-16 12:47:40||3129.5||3129||3129.5||3129|0
1758026870000|2025-09-16 12:47:50|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|267
1758026880000|2025-09-16 12:48:00|3130|3129|3131|3130|3131.5|3130.5|3130|3129|9
1758026890000|2025-09-16 12:48:10|3130.5|3129.5|3130.5|3129.5|3131|3129.5|3130.5|3129.5|0
1758026900000|2025-09-16 12:48:20|3131|3130|3131|3130|3131|3130|3131|3130|0
1758026920000|2025-09-16 12:48:40|3130.5|3129.5|3131|3129.5|3131|3129.5|3130.5|3129.5|0
1758026930000|2025-09-16 12:48:50|3130.5|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|0
1758026940000|2025-09-16 12:49:00|3131|3130|3131|3130|3131|3130|3130.5|3129.5|0
1758026970000|2025-09-16 12:49:30|3130.5|3129.5|3130.5|3129.5|3131|3130|3130.5|3129|0
1758026980000|2025-09-16 12:49:40||3129||3129.5||3129.5||3129|0
1758026990000|2025-09-16 12:49:50||3129||3129.5||3129.5||3129|0
1758027000000|2025-09-16 12:50:00||3129||3129.5||3129.5||3129|0
1758027010000|2025-09-16 12:50:10|3131|3130|3131|3130|3131|3130|3131|3130|0
1758027020000|2025-09-16 12:50:20|3130.5||3130.5||3130.5||3130.5||0
1758027030000|2025-09-16 12:50:30|3131|3130.5|3131.5|3130|3131.5|3130.5|3131|3130|0
1758027040000|2025-09-16 12:50:40|3131||3131||3131||3131||0
1758027050000|2025-09-16 12:50:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1758027060000|2025-09-16 12:51:00|3131|3131|3131|3130|3131|3131|3131|3130|79
1758027070000|2025-09-16 12:51:10|3130.5||3130.5||3130.5||3130.5||0
1758027080000|2025-09-16 12:51:20|3130|3129|3130|3129|3130.5|3129.5|3130|3129|1
1758027090000|2025-09-16 12:51:30|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|341
1758027100000|2025-09-16 12:51:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1758027120000|2025-09-16 12:52:00||3129||3129.5||3129.5||3129|0
1758027130000|2025-09-16 12:52:10|3130|3129|3130|3129|3130|3129|3130|3129|71
1758027140000|2025-09-16 12:52:20|3130.5|3129.5|3130|3128.5|3130.5|3129.5|3130|3128.5|273
1758027150000|2025-09-16 12:52:30|3129.5||3129.5||3129.5||3129.5||0
1758027160000|2025-09-16 12:52:40|3130|3129|3129.5|3129|3130|3129.5|3129.5|3129|315
1758027170000|2025-09-16 12:52:50|3130|3128.5|3130|3129|3130|3129|3130|3128.5|0
1758027180000|2025-09-16 12:53:00|3129.5|3128.5|3130|3128.5|3130|3128.5|3129.5|3128.5|5
1758027190000|2025-09-16 12:53:10|3129.5||3129.5||3130||3129.5||0
1758027200000|2025-09-16 12:53:20||3128||3129||3129||3128|55
1758027220000|2025-09-16 12:53:40|3131|3129.5|3129.5|3129|3131|3129.5|3129.5|3129|53
1758027230000|2025-09-16 12:53:50|3130|3129.5|3130|3129|3130.5|3129.5|3129.5|3129|0
1758027240000|2025-09-16 12:54:00|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1758027250000|2025-09-16 12:54:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1758027260000|2025-09-16 12:54:20|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|232
1758027270000|2025-09-16 12:54:30|3128.5|3127|3127.5|3127|3128.5|3127|3127.5|3127|0
1758027280000|2025-09-16 12:54:40||3126.5||3127||3127||3126.5|0
1758027290000|2025-09-16 12:54:50||3126.5||3126.5||3126.5||3126.5|894
1758027320000|2025-09-16 12:55:20|3127||3127||3127||3127||936
1758027330000|2025-09-16 12:55:30|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|441
1758027340000|2025-09-16 12:55:40|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|0
1758027360000|2025-09-16 12:56:00||3128||3127.5||3128||3127.5|0
1758027370000|2025-09-16 12:56:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1758027400000|2025-09-16 12:56:40|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|946
1758027440000|2025-09-16 12:57:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|564
1758027450000|2025-09-16 12:57:30|3130|3129|3129|3128.5|3130|3129|3129|3128.5|369
1758027460000|2025-09-16 12:57:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|2445
1758027470000|2025-09-16 12:57:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1758027480000|2025-09-16 12:58:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1758027490000|2025-09-16 12:58:10|3129||3129||3129||3129||810
1758027500000|2025-09-16 12:58:20|3129.5|3128|3129.5|3128.5|3129.5|3128.5|3129.5|3128|268
1758027520000|2025-09-16 12:58:40|3130|3129|3130|3129.5|3130|3129.5|3130|3129|332
1758027530000|2025-09-16 12:58:50||3129||3129||3129||3129|0
1758027540000|2025-09-16 12:59:00|3129|3128|3129|3128|3129|3128|3129|3128|492
1758027550000|2025-09-16 12:59:10|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1758027560000|2025-09-16 12:59:20|3129|3128.5|3130.5|3129.5|3130.5|3129.5|3129|3128.5|663
1758027570000|2025-09-16 12:59:30|3130|3130|3126.5|3126|3130|3130|3126.5|3125.5|3680
1758027580000|2025-09-16 12:59:40|3127.5|3126.5|3121.5|3120|3127.5|3127|3121.5|3120|4007
1758027590000|2025-09-16 12:59:50|3122|3120.5|3124.5|3123|3125|3124.5|3122|3120.5|2455
1758027600000|2025-09-16 13:00:00|3124|3122|3125|3124|3125|3124|3123|3122|492
1758027610000|2025-09-16 13:00:10|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|0
1758027620000|2025-09-16 13:00:20|3126|3125|3125|3124|3126|3125|3125|3123.5|309
1758027630000|2025-09-16 13:00:30|3125.5|3124.5|3125|3124|3126|3125|3125|3124|0
1758027640000|2025-09-16 13:00:40|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|1482
1758027650000|2025-09-16 13:00:50|3125.5|3124.5|3126|3124.5|3126|3125|3125.5|3124.5|434
1758027660000|2025-09-16 13:01:00||3125||3125||3125||3124.5|0
1758027670000|2025-09-16 13:01:10|3125.5|3124|3125|3123.5|3125.5|3124|3125|3123.5|411
1758027680000|2025-09-16 13:01:20||3124||3124||3124||3123.5|0
1758027690000|2025-09-16 13:01:30|||||||||34
1758027710000|2025-09-16 13:01:50|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123|1272
1758027720000|2025-09-16 13:02:00|3125|3124|3125|3124.5|3125|3124.5|3125|3124|0
1758027730000|2025-09-16 13:02:10|3124.5|3124|3124|3123|3124.5|3124|3124|3123|0
1758027740000|2025-09-16 13:02:20|3123.5||3123.5||3124||3123.5||426
1758027750000|2025-09-16 13:02:30|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|483
1758027760000|2025-09-16 13:02:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1758027780000|2025-09-16 13:03:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1758027790000|2025-09-16 13:03:10|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|200
1758027800000|2025-09-16 13:03:20||3123||3123.5||3123.5||3123|0
1758027810000|2025-09-16 13:03:30|3124|3123|3124|3123|3124|3123|3124|3123|0
1758027820000|2025-09-16 13:03:40|3124.5|3123.5|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|0
1758027830000|2025-09-16 13:03:50|3124|3121|3122|3121|3124|3121|3122|3121|263
1758027840000|2025-09-16 13:04:00|3121.5|3120.5|3123|3122|3123|3122|3121|3120.5|581
1758027860000|2025-09-16 13:04:20|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121|0
1758027890000|2025-09-16 13:04:50|3123.5|3121.5|3124|3123|3124|3123|3123.5|3121.5|2
1758027900000|2025-09-16 13:05:00|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|255
1758027910000|2025-09-16 13:05:10|3124.5|3123.5|3125|3123.5|3125|3123.5|3124.5|3123.5|0
1758027920000|2025-09-16 13:05:20|3124.5||3124.5||3124.5||3124||1000
1758027950000|2025-09-16 13:05:50||3124||3124||3124||3124|151
1758027960000|2025-09-16 13:06:00|3125.5|3123.5|3125.5|3124.5|3125.5|3124.5|3125.5|3123.5|313
1758027970000|2025-09-16 13:06:10|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|46
1758027980000|2025-09-16 13:06:20|3126|3125|3125|3123.5|3126|3125|3124.5|3123.5|0
1758027990000|2025-09-16 13:06:30|3124.5|3122.5|3123.5|3122.5|3124.5|3122.5|3123.5|3122.5|0
1758028000000|2025-09-16 13:06:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1758028020000|2025-09-16 13:07:00|3123.5|3122|3124.5|3123.5|3124.5|3123.5|3122.5|3121.5|781
1758028030000|2025-09-16 13:07:10|3125|3123|3125|3124|3125|3124|3125|3123|4
1758028040000|2025-09-16 13:07:20|3125.5|3124.5|3125.5|3124.5|3126|3125|3125.5|3124.5|703
1758028050000|2025-09-16 13:07:30|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1758028060000|2025-09-16 13:07:40|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1758028090000|2025-09-16 13:08:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1758028100000|2025-09-16 13:08:20|3124.5|3124.5|3124.5|3123.5|3124.5|3124.5|3124.5|3123.5|0
1758028130000|2025-09-16 13:08:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1758028140000|2025-09-16 13:09:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|100
1758028150000|2025-09-16 13:09:10|3126|3125|3126|3125|3126|3125|3126|3125|0
1758028160000|2025-09-16 13:09:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|27
1758028170000|2025-09-16 13:09:30||3125||3125||3125||3125|0
1758028180000|2025-09-16 13:09:40|3126||3126||3126||3126||0
1758028200000|2025-09-16 13:10:00|3125.5|3124.5|3127|3126|3127|3126|3125.5|3124.5|1857
1758028210000|2025-09-16 13:10:10|3126.5|3126.5|3127|3126.5|3127|3126.5|3126.5|3126.5|0
1758028220000|2025-09-16 13:10:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|87
1758028230000|2025-09-16 13:10:30|3126|3125|3126|3125|3126.5|3125.5|3126|3125|0
1758028240000|2025-09-16 13:10:40|3126.5||3126.5||3126.5||3126.5||0
1758028250000|2025-09-16 13:10:50|3126||3126||3126||3126||0
1758028260000|2025-09-16 13:11:00|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|0
1758028270000|2025-09-16 13:11:10|3125.5|3124|3125|3124|3125.5|3124|3125|3124|2
1758028280000|2025-09-16 13:11:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3
1758028290000|2025-09-16 13:11:30|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1758028300000|2025-09-16 13:11:40|3125|3124|3125|3123.5|3125|3124|3125|3123.5|0
1758028310000|2025-09-16 13:11:50|3124.5||3125||3125||3124.5||0
1758028320000|2025-09-16 13:12:00|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|0
1758028370000|2025-09-16 13:12:50|3126|3125|3126|3124.5|3126|3125|3126|3124.5|34
1758028380000|2025-09-16 13:13:00|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1758028390000|2025-09-16 13:13:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|2544
1758028400000|2025-09-16 13:13:20|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1758028410000|2025-09-16 13:13:30|3124.5||3124||3124.5||3124||325
1758028420000|2025-09-16 13:13:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122|0
1758028430000|2025-09-16 13:13:50|3124|3123|3124|3123|3124|3123|3124|3123|796
1758028450000|2025-09-16 13:14:10|3124.5|3124|3125|3124|3125|3124|3124.5|3124|578
1758028460000|2025-09-16 13:14:20|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|2
1758028470000|2025-09-16 13:14:30|||||||||448
1758028480000|2025-09-16 13:14:40|3127|3125.5|3128|3126.5|3128|3126.5|3127|3125.5|0
1758028500000|2025-09-16 13:15:00|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|0
1758028510000|2025-09-16 13:15:10|3129|3127.5|3129|3127.5|3129|3128|3129|3127.5|37
1758028520000|2025-09-16 13:15:20|3128.5|3127|3127.5|3126.5|3128.5|3127|3126.5|3125|890
1758028530000|2025-09-16 13:15:30|3127|3126|3127|3126|3127.5|3126.5|3127|3126|61
1758028540000|2025-09-16 13:15:40|3127.5||3127||3127.5||3127||0
1758028550000|2025-09-16 13:15:50|3126.5|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1758028560000|2025-09-16 13:16:00|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|12
1758028620000|2025-09-16 13:17:00|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126.5|3125|301
1758028630000|2025-09-16 13:17:10|3126|3125|3127|3126|3127|3126|3126|3125|0
1758028690000|2025-09-16 13:18:10|3126.5|3125|3125.5|3124.5|3126.5|3125|3125.5|3124.5|2481
1758028700000|2025-09-16 13:18:20|3126.5|3125|3126|3125|3126.5|3125.5|3126|3125|14
1758028710000|2025-09-16 13:18:30|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|0
1758028730000|2025-09-16 13:18:50|3127|3126|3127|3126|3127|3126|3127|3126|138
1758028740000|2025-09-16 13:19:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|2
1758028750000|2025-09-16 13:19:10|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|2
1758028760000|2025-09-16 13:19:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1758028770000|2025-09-16 13:19:30|3127.5||3127.5||3127.5||3127.5||274
1758028780000|2025-09-16 13:19:40|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1758028790000|2025-09-16 13:19:50|3128.5|3128|3129|3128|3129|3128|3128.5|3128|282
1758028800000|2025-09-16 13:20:00|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|0
1758028810000|2025-09-16 13:20:10|3129.5|3129.5|3129|3128|3130|3129.5|3129|3128|331
1758028840000|2025-09-16 13:20:40|3128.5||3129||3129||3128.5||492
1758028860000|2025-09-16 13:21:00|3129.5|3128.5|3129.5|3128.5|3130|3129|3129.5|3128.5|756
1758028870000|2025-09-16 13:21:10|3130|3129|3130|3129|3130|3129|3130|3129|0
1758028880000|2025-09-16 13:21:20|3129.5|3128|3129|3128|3130|3129|3129|3128|0
1758028890000|2025-09-16 13:21:30|3128.5|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|0
1758028900000|2025-09-16 13:21:40|3129|3128.5|3130|3129|3130|3129|3129|3128.5|619
1758028930000|2025-09-16 13:22:10|3129.5||3130||3130||3129.5||0
1758028950000|2025-09-16 13:22:30|3129.5|3127.5|3128.5|3127.5|3129.5|3127.5|3128.5|3127.5|0
1758028970000|2025-09-16 13:22:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1758028980000|2025-09-16 13:23:00|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|75
1758028990000|2025-09-16 13:23:10||3129||3128||3129||3128|0
1758029000000|2025-09-16 13:23:20|3129|3128.5|3127.5|3126.5|3129|3128.5|3127.5|3126.5|273
1758029010000|2025-09-16 13:23:30||3126||3126.5||3127||3126|0
1758029020000|2025-09-16 13:23:40|3127|3126|3127|3125.5|3127|3126|3127|3125.5|0
1758029030000|2025-09-16 13:23:50|3126.5|3125|3125.5|3124.5|3126.5|3125|3125.5|3124.5|282
1758029040000|2025-09-16 13:24:00|3126|3124|3124.5|3123.5|3126|3124|3124.5|3123|1482
1758029050000|2025-09-16 13:24:10|3125|3124|3125.5|3124|3125.5|3124.5|3125|3124|0
1758029060000|2025-09-16 13:24:20|3125|3124.5|3125.5|3124|3125.5|3124.5|3125|3124|5
1758029070000|2025-09-16 13:24:30|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1758029080000|2025-09-16 13:24:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1758029090000|2025-09-16 13:24:50||3123.5||3124||3124||3123.5|0
1758029100000|2025-09-16 13:25:00|3124.5|3123.5|3124|3123|3125|3124|3124|3123|0
1758029110000|2025-09-16 13:25:10|3124.5|3122.5|3124.5|3123.5|3124.5|3123.5|3124.5|3122.5|0
1758029120000|2025-09-16 13:25:20|3124|3123|3124|3123|3124.5|3123|3123.5|3122.5|336
1758029130000|2025-09-16 13:25:30|3123.5|3122.5|3124|3122.5|3124|3123|3123.5|3122.5|0
1758029140000|2025-09-16 13:25:40|3123.5||3124||3124||3123.5||0
1758029150000|2025-09-16 13:25:50|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|0
1758029170000|2025-09-16 13:26:10|||||||||103
1758029180000|2025-09-16 13:26:20|3124|3123|3124|3123|3124|3123|3124|3123|106
1758029190000|2025-09-16 13:26:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|49
1758029210000|2025-09-16 13:26:50|3123|3122|3123.5|3122|3123.5|3122|3122.5|3121.5|401
1758029220000|2025-09-16 13:27:00|3123|3119.5|3120.5|3119.5|3123|3120.5|3120.5|3119.5|6681
1758029230000|2025-09-16 13:27:10||3120||3120||3120||3119.5|1515
1758029240000|2025-09-16 13:27:20||3119||3119||3119.5||3119|87
1758029250000|2025-09-16 13:27:30|3120|3118.5|3120.5|3119.5|3120.5|3119.5|3119|3118|508
1758029260000|2025-09-16 13:27:40|3120|3119|3118.5|3118|3120|3119|3118.5|3118|53
1758029270000|2025-09-16 13:27:50|3119|3118.5|3119|3117.5|3119|3118.5|3118.5|3117.5|778
1758029280000|2025-09-16 13:28:00|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|750
1758029290000|2025-09-16 13:28:10|3119|3118|3120|3119|3120.5|3119.5|3119|3118|3073
1758029300000|2025-09-16 13:28:20|3121|3119.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|834
1758029310000|2025-09-16 13:28:30|3120|3120|3120.5|3120|3120.5|3120|3120|3119.5|314
1758029320000|2025-09-16 13:28:40|3121||3121||3121||3121||10
1758029330000|2025-09-16 13:28:50||3120.5||3120||3120.5||3120|0
1758029340000|2025-09-16 13:29:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|523
1758029350000|2025-09-16 13:29:10|3119||3119||3119.5||3119||0
1758029360000|2025-09-16 13:29:20|3119.5||3119||3119.5||3119||0
1758029370000|2025-09-16 13:29:30|3118.5|3117.5|3117|3116.5|3118.5|3117.5|3117|3116.5|544
1758029380000|2025-09-16 13:29:40|3116|3115|3116|3115|3116|3115|3116|3115|414
1758029400000|2025-09-16 13:30:00|3117.5|3115.5|3119|3118|3120|3119|3117.5|3115.5|700
1758029410000|2025-09-16 13:30:10|3118.5|3119.5|3119.5|3118|3121|3119.5|3118.5|3118|2735
1758029420000|2025-09-16 13:30:20|3120.5|3118.5|3117.5|3116.5|3120.5|3119.5|3117.5|3116.5|1029
1758029430000|2025-09-16 13:30:30|3116.5|3116|3117|3116|3117|3116|3116.5|3115.5|676
1758029440000|2025-09-16 13:30:40|3116.5|3115|3114.5|3114|3116.5|3115.5|3114.5|3114|170
1758029450000|2025-09-16 13:30:50|3116|3113.5|3116|3115|3116|3115|3116|3113.5|0
1758029460000|2025-09-16 13:31:00|3115.5|3114|3112|3111.5|3115.5|3114|3112|3111.5|1069
1758029470000|2025-09-16 13:31:10|3113|3112|3113|3111.5|3113|3112|3112.5|3111|348
1758029480000|2025-09-16 13:31:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|0
1758029490000|2025-09-16 13:31:30|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|2227
1758029500000|2025-09-16 13:31:40|3110|3109|3107.5|3106|3110|3109.5|3107.5|3106|805
1758029510000|2025-09-16 13:31:50|3108|3106.5|3108|3107|3108.5|3107.5|3107.5|3106|374
1758029520000|2025-09-16 13:32:00|3108.5|3106|3108|3107|3108.5|3107|3107|3106|28
1758029530000|2025-09-16 13:32:10|3108.5|3108|3110.5|3109|3110.5|3109|3108.5|3108|0
1758029540000|2025-09-16 13:32:20|3110|3109.5|3109.5|3108|3110|3109.5|3109.5|3108|142
1758029550000|2025-09-16 13:32:30|3110|3109|3113|3111.5|3113.5|3113|3110|3109|1166
1758029560000|2025-09-16 13:32:40|3112.5|3109.5|3109.5|3108|3112.5|3109.5|3109.5|3108|616
1758029570000|2025-09-16 13:32:50||3108.5||3109||3109||3108.5|0
1758029580000|2025-09-16 13:33:00||3108.5||3108.5||3108.5||3108.5|0
1758029590000|2025-09-16 13:33:10|3111.5|3110|3110|3109|3111.5|3110|3109.5|3108|467
1758029600000|2025-09-16 13:33:20|3108.5|3108.5|3108.5|3107.5|3108.5|3108.5|3108|3107.5|621
1758029610000|2025-09-16 13:33:30|3106.5|3105|3103.5|3102.5|3106.5|3105|3103|3102|704
1758029620000|2025-09-16 13:33:40|3103|3101.5|3101|3100|3103|3101.5|3101|3100|1869
1758029630000|2025-09-16 13:33:50|3100|3098.5|3101|3100|3102.5|3101|3100|3098.5|1378
1758029640000|2025-09-16 13:34:00|3099.5|3098|3099.5|3098.5|3100|3099|3098.5|3098|116
1758029650000|2025-09-16 13:34:10|3100|3099|3100.5|3099.5|3102|3101|3100|3099|2499
1758029660000|2025-09-16 13:34:20|3100||3100.5||3100.5||3100||0
1758029670000|2025-09-16 13:34:30|3099.5|3100|3099.5|3098|3100|3100|3099|3098|115
1758029680000|2025-09-16 13:34:40|3099|3098.5|3099.5|3098.5|3100|3098.5|3098.5|3098.5|2261
1758029690000|2025-09-16 13:34:50|3099|3098|3099|3098|3100|3098.5|3098.5|3098|38
1758029700000|2025-09-16 13:35:00|3098.5|3096.5|3097|3096|3098.5|3097|3097|3096|0
1758029710000|2025-09-16 13:35:10|3096.5|3095.5|3097|3095.5|3097|3096|3096.5|3095|92
1758029720000|2025-09-16 13:35:20|3097.5|3096|3098|3096.5|3098|3096.5|3096.5|3095.5|371
1758029730000|2025-09-16 13:35:30|3097.5|3097.5|3097|3096|3099|3097.5|3097|3096|2832
1758029740000|2025-09-16 13:35:40|3096.5|3095.5|3096|3095|3097.5|3096|3095.5|3094.5|1186
1758029750000|2025-09-16 13:35:50|3097|3095.5|3097|3096|3097|3096|3097|3095.5|395
1758029760000|2025-09-16 13:36:00|3097.5|3095.5|3095.5|3094.5|3097.5|3095.5|3095.5|3094.5|51
1758029770000|2025-09-16 13:36:10|3096.5|3095|3097.5|3096|3098|3096.5|3096.5|3095|3907
1758029780000|2025-09-16 13:36:20|3096.5|3096.5|3096|3095|3096.5|3096.5|3096|3095|0
1758029790000|2025-09-16 13:36:30|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|905
1758029800000|2025-09-16 13:36:40|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|501
1758029810000|2025-09-16 13:36:50|3095|3094.5|3095.5|3094|3095.5|3094.5|3095|3094|0
1758029820000|2025-09-16 13:37:00|3095|3095|3095.5|3094|3096|3095|3095|3094|3523
1758029830000|2025-09-16 13:37:10|3095|3093.5|3094.5|3093.5|3095.5|3093.5|3094.5|3093.5|150
1758029840000|2025-09-16 13:37:20|3094|3092.5|3093|3092|3094|3092.5|3093|3092|863
1758029850000|2025-09-16 13:37:30|3092.5|3091.5|3092|3091.5|3093|3092|3091.5|3091|3147
1758029860000|2025-09-16 13:37:40|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|739
1758029870000|2025-09-16 13:37:50|3091.5|3090|3091.5|3090|3091.5|3090.5|3091.5|3090|313
1758029880000|2025-09-16 13:38:00|3091|3088|3091.5|3090|3092|3090.5|3089.5|3088|2873
1758029890000|2025-09-16 13:38:10|3092|3090.5|3092.5|3091.5|3092.5|3091.5|3092|3090.5|2177
1758029900000|2025-09-16 13:38:20|3092|3092.5|3092.5|3091.5|3094|3092.5|3092|3091.5|1037
1758029910000|2025-09-16 13:38:30|3093|3092|3092.5|3091.5|3094.5|3094|3092.5|3091.5|2738
1758029920000|2025-09-16 13:38:40|3092|3090.5|3091.5|3090.5|3092.5|3090.5|3090.5|3089.5|157
1758029930000|2025-09-16 13:38:50|3092|3091|3093|3092|3093.5|3092|3092|3091|67
1758029940000|2025-09-16 13:39:00|3092.5|3091.5|3093|3091.5|3093|3091.5|3092.5|3091.5|250
1758029950000|2025-09-16 13:39:10|3092.5|3093.5|3095|3093.5|3095|3093.5|3092.5|3093.5|322
1758029960000|2025-09-16 13:39:20|3096|3094|3096|3094.5|3096|3094.5|3096|3094|335
1758029970000|2025-09-16 13:39:30|3095.5|3094|3095.5|3094|3096.5|3095|3095.5|3094|0
1758029980000|2025-09-16 13:39:40|3096|3094.5|3096|3094.5|3096|3094.5|3096|3094.5|0
1758029990000|2025-09-16 13:39:50|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|0
1758030000000|2025-09-16 13:40:00|3096.5|3094.5|3096.5|3095.5|3097|3096|3096|3094.5|618
1758030010000|2025-09-16 13:40:10|3098.5|3096|3099|3098|3099.5|3098.5|3098.5|3096|0
1758030020000|2025-09-16 13:40:20|3098.5|3097|3096|3094.5|3098.5|3097|3096|3094.5|616
1758030030000|2025-09-16 13:40:30|3097|3096.5|3097|3096|3097|3096.5|3096|3094.5|1602
1758030040000|2025-09-16 13:40:40|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1758030050000|2025-09-16 13:40:50|3094|3093|3094|3093|3094|3093|3094|3093|275
1758030060000|2025-09-16 13:41:00|3094.5||3094.5||3094.5||3094.5||0
1758030070000|2025-09-16 13:41:10|3095|3093.5|3095|3094|3095|3094|3094.5|3093.5|277
1758030080000|2025-09-16 13:41:20|3094.5|3093|3091|3090|3094.5|3093|3091|3089.5|484
1758030090000|2025-09-16 13:41:30|3091.5|3090.5|3092|3090.5|3092.5|3091.5|3091.5|3090.5|9
1758030100000|2025-09-16 13:41:40|3091.5|3090|3092.5|3091|3092.5|3091|3091.5|3090|0
1758030110000|2025-09-16 13:41:50|3093.5|3091.5|3093.5|3092.5|3093.5|3092.5|3093.5|3091.5|1
1758030120000|2025-09-16 13:42:00|3094|3093.5|3095.5|3094|3096|3094.5|3094|3093.5|0
1758030130000|2025-09-16 13:42:10|3096|3094.5|3097|3095.5|3097|3095.5|3096|3094.5|0
1758030140000|2025-09-16 13:42:20|3097.5|3096|3096|3094.5|3097.5|3096|3096|3094.5|0
1758030150000|2025-09-16 13:42:30|3095.5|3094|3094.5|3093.5|3096|3094.5|3094.5|3093.5|0
1758030160000|2025-09-16 13:42:40|3095||3095||3095||3094.5||0
1758030170000|2025-09-16 13:42:50|3094.5|3094|3094|3093|3095|3094|3094|3093|276
1758030180000|2025-09-16 13:43:00|3093|3092.5|3093.5|3092.5|3094|3093|3093|3092|0
1758030190000|2025-09-16 13:43:10|3094|3093|3094|3093|3094|3093|3094|3093|0
1758030200000|2025-09-16 13:43:20|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|160
1758030210000|2025-09-16 13:43:30|3095|3094|3096|3095|3096|3095|3095|3094|3
1758030220000|2025-09-16 13:43:40|3095.5|3094.5|3096.5|3095|3096.5|3095|3095.5|3094.5|0
1758030230000|2025-09-16 13:43:50|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|0
1758030240000|2025-09-16 13:44:00|3097|3094|3095.5|3094|3097|3094|3095.5|3094|173
1758030250000|2025-09-16 13:44:10|3095|3094.5|3095|3094.5|3095|3094.5|3094.5|3094.5|11
1758030260000|2025-09-16 13:44:20|3094.5|3093.5|3094.5|3094|3094.5|3094|3094.5|3093.5|639
1758030270000|2025-09-16 13:44:30|3094|3092.5|3094.5|3093.5|3094.5|3093.5|3094|3092.5|425
1758030280000|2025-09-16 13:44:40|3094|3093|3094.5|3093|3094.5|3093.5|3093.5|3092.5|481
1758030290000|2025-09-16 13:44:50|3093.5|3092|3093|3092|3094|3092|3093|3092|336
1758030300000|2025-09-16 13:45:00|3092.5|3090.5|3092|3090.5|3092.5|3091|3092|3090.5|0
1758030310000|2025-09-16 13:45:10|3091.5|3091|3092|3091.5|3092|3091.5|3091.5|3091|0
1758030320000|2025-09-16 13:45:20||3091||3091.5||3091.5||3091|24
1758030330000|2025-09-16 13:45:30|3092.5|3092|3092.5|3091|3093.5|3092|3092.5|3091|279
1758030340000|2025-09-16 13:45:40|3093.5|3091.5|3094|3092.5|3094|3093|3093.5|3091.5|3519
1758030350000|2025-09-16 13:45:50||3093||3093.5||3093.5||3092.5|0
1758030360000|2025-09-16 13:46:00|3095.5|3094|3096.5|3096|3096.5|3096|3095.5|3094|32
1758030370000|2025-09-16 13:46:10|3097||3097||3097||3097||500
1758030380000|2025-09-16 13:46:20|3096.5|3094.5|3097.5|3096.5|3097.5|3096.5|3095.5|3094.5|312
1758030390000|2025-09-16 13:46:30|3098.5|3096|3098.5|3097.5|3098.5|3097.5|3098.5|3096|163
1758030400000|2025-09-16 13:46:40|3098|3096.5|3097|3096|3098|3096.5|3097|3095.5|618
1758030410000|2025-09-16 13:46:50|3097.5|3096.5|3096.5|3095.5|3098|3097|3096.5|3095.5|1709
1758030420000|2025-09-16 13:47:00|3096|3095|3097.5|3096.5|3097.5|3096.5|3096|3095|59
1758030430000|2025-09-16 13:47:10|3098.5|3097|3099|3097.5|3099|3097.5|3098.5|3097|0
1758030440000|2025-09-16 13:47:20|3098.5|3097|3100.5|3099.5|3100.5|3099.5|3098|3097|3242
1758030450000|2025-09-16 13:47:30|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1758030460000|2025-09-16 13:47:40|3100|3099|3101|3100|3101|3100|3100|3098.5|1537
1758030470000|2025-09-16 13:47:50|3100.5|3099.5|3101|3100|3101|3100.5|3100.5|3099.5|72
1758030480000|2025-09-16 13:48:00|3100|3099.5|3100.5|3099.5|3101|3099.5|3100|3099.5|0
1758030490000|2025-09-16 13:48:10|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1758030510000|2025-09-16 13:48:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1758030520000|2025-09-16 13:48:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|600
1758030530000|2025-09-16 13:48:50|3100|3099|3100|3099.5|3100|3099.5|3100|3099|1613
1758030540000|2025-09-16 13:49:00|3099|3098.5|3098.5|3097.5|3099|3098.5|3098.5|3097.5|0
1758030550000|2025-09-16 13:49:10|||||||||275
1758030560000|2025-09-16 13:49:20|3097.5|3097|3097.5|3096|3097.5|3097|3097.5|3096|0
1758030570000|2025-09-16 13:49:30|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|0
1758030590000|2025-09-16 13:49:50|3096|3095|3097.5|3096.5|3097.5|3096.5|3095.5|3095|3836
1758030600000|2025-09-16 13:50:00|3099|3096|3098|3097|3099|3097.5|3098|3096|3
1758030620000|2025-09-16 13:50:20|3097.5|3096|3097|3095.5|3097.5|3096|3097|3095.5|0
1758030630000|2025-09-16 13:50:30|3098|3096|3098|3097|3098|3097|3098|3096|632
1758030640000|2025-09-16 13:50:40|3097.5|3096.5|3096.5|3095.5|3097.5|3096.5|3096.5|3095.5|298
1758030650000|2025-09-16 13:50:50|3096|3095|3096|3095|3096|3095.5|3096|3095|323
1758030660000|2025-09-16 13:51:00|3096.5|3095.5|3097|3096.5|3097|3096.5|3096.5|3095.5|106
1758030670000|2025-09-16 13:51:10|3097.5|3097|3098.5|3097.5|3099|3097.5|3097.5|3097|71
1758030680000|2025-09-16 13:51:20|3098|3097|3098|3096.5|3098|3097|3098|3096.5|0
1758030690000|2025-09-16 13:51:30|3097|3097|3097|3096|3097|3097|3097|3096|14
1758030700000|2025-09-16 13:51:40|3096.5|3095|3096|3095|3096.5|3095|3096|3095|0
1758030710000|2025-09-16 13:51:50||3095.5||3095||3095.5||3095|275
1758030730000|2025-09-16 13:52:10|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|329
1758030740000|2025-09-16 13:52:20|3093.5|3092.5|3093.5|3093|3093.5|3093|3093.5|3092.5|735
1758030760000|2025-09-16 13:52:40|3093|3092|3093|3092|3093|3092|3093|3092|801
1758030770000|2025-09-16 13:52:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|355
1758030780000|2025-09-16 13:53:00|3093|3092|3093|3092|3093.5|3092|3092.5|3092|0
1758030790000|2025-09-16 13:53:10|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|0
1758030800000|2025-09-16 13:53:20|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1758030810000|2025-09-16 13:53:30|3092|3091.5|3092.5|3091.5|3092.5|3092|3092|3091.5|556
1758030820000|2025-09-16 13:53:40|3093|3092|3093.5|3092|3093.5|3092.5|3093|3092|2503
1758030830000|2025-09-16 13:53:50|3093|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|470
1758030840000|2025-09-16 13:54:00|3093|3091.5|3093|3092|3093|3092|3092.5|3091.5|0
1758030850000|2025-09-16 13:54:10||3092.5||3092.5||3092.5||3092.5|752
1758030860000|2025-09-16 13:54:20|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|22
1758030870000|2025-09-16 13:54:30|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|72
1758030880000|2025-09-16 13:54:40|3092.5|3092|3093|3092|3093|3092|3092.5|3092|1094
1758030890000|2025-09-16 13:54:50|3092.5||3092.5||3093||3092.5||0
1758030900000|2025-09-16 13:55:00|3093|3092.5|3092|3091.5|3093.5|3092.5|3092|3091.5|2267
1758030920000|2025-09-16 13:55:20|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|0
1758030930000|2025-09-16 13:55:30|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|435
1758030940000|2025-09-16 13:55:40|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|41
1758030950000|2025-09-16 13:55:50|3090.5||3090||3090.5||3090||0
1758030960000|2025-09-16 13:56:00|3089.5|3089|3089|3088.5|3089.5|3089|3089|3088.5|499
1758030970000|2025-09-16 13:56:10||3088||3088||3088||3088|0
1758030980000|2025-09-16 13:56:20|3088.5|3086.5|3087|3086.5|3088.5|3086.5|3087|3086.5|0
1758030990000|2025-09-16 13:56:30|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1758031000000|2025-09-16 13:56:40|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1758031020000|2025-09-16 13:57:00|3088|3087|3089|3087.5|3089|3087.5|3088|3087|2256
1758031030000|2025-09-16 13:57:10|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3087|0
1758031040000|2025-09-16 13:57:20|3088|3087|3089.5|3088|3089.5|3088.5|3087.5|3087|4697
1758031050000|2025-09-16 13:57:30||3088.5||3088||3088.5||3088|0
1758031060000|2025-09-16 13:57:40||3088.5||3088.5||3088.5||3088.5|0
1758031070000|2025-09-16 13:57:50|3089|3088|3088|3087|3089|3088|3088|3087|3329
1758031090000|2025-09-16 13:58:10|3087.5||3087.5||3087.5||3087.5||0
1758031100000|2025-09-16 13:58:20|3088||3088||3088||3088||263
1758031120000|2025-09-16 13:58:40|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|116
1758031130000|2025-09-16 13:58:50|3086|3085|3086|3085|3086|3085|3086|3085|1050
1758031140000|2025-09-16 13:59:00|3086.5|3084.5|3086.5|3085.5|3086.5|3085.5|3086.5|3084.5|1826
1758031150000|2025-09-16 13:59:10|3086|3085|3085.5|3084.5|3086|3085.5|3085.5|3084.5|1878
1758031160000|2025-09-16 13:59:20|3086|3084|3085|3084|3086|3084|3085|3084|937
1758031170000|2025-09-16 13:59:30|3085.5|3084.5|3085|3084|3085.5|3084.5|3085|3084|1477
1758031180000|2025-09-16 13:59:40|3085.5|3084.5|3085.5|3084|3085.5|3084.5|3085.5|3084|67
1758031190000|2025-09-16 13:59:50|3085|3084.5|3086|3084.5|3086|3084.5|3085|3084|2254
1758031200000|2025-09-16 14:00:00|3085.5|3084|3084|3083|3085.5|3084|3084|3083|101
1758031210000|2025-09-16 14:00:10|3085|3083.5|3084|3083|3085|3084|3084|3083|1151
1758031220000|2025-09-16 14:00:20|3083.5|3082|3081.5|3080.5|3083.5|3082|3081.5|3080.5|2003
1758031230000|2025-09-16 14:00:30|3081|3080|3081.5|3080|3081.5|3080.5|3081|3080|720
1758031240000|2025-09-16 14:00:40||3080.5||3080||3080.5||3080|0
1758031250000|2025-09-16 14:00:50|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080|375
1758031260000|2025-09-16 14:01:00|3081|3080|3080|3079|3081|3080|3079.5|3078.5|1832
1758031270000|2025-09-16 14:01:10|3079.5|3078.5|3079.5|3078.5|3080|3079|3079.5|3078.5|29
1758031280000|2025-09-16 14:01:20|3079|3078|3078|3077|3079.5|3078|3078|3077|368
1758031290000|2025-09-16 14:01:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|2768
1758031300000|2025-09-16 14:01:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077|584
1758031310000|2025-09-16 14:01:50|3078|3076.5|3077|3075.5|3078|3077.5|3077|3075.5|942
1758031320000|2025-09-16 14:02:00|3076.5|3075|3076.5|3076|3076.5|3076|3076|3075|2950
1758031330000|2025-09-16 14:02:10|3077|3075.5|3077|3076|3077|3076|3077|3075.5|599
1758031340000|2025-09-16 14:02:20|3076.5|3075.5|3075|3074.5|3076.5|3075.5|3075|3074|3657
1758031350000|2025-09-16 14:02:30|3075.5|3075.5|3078|3077|3078|3077|3075.5|3075.5|479
1758031360000|2025-09-16 14:02:40|3077.5|3076.5|3078.5|3077|3079.5|3078.5|3077.5|3076.5|749
1758031370000|2025-09-16 14:02:50|3078|3077.5|3077.5|3076.5|3078|3077.5|3077|3076|15408
1758031380000|2025-09-16 14:03:00|3077|3076|3077|3076|3077|3076|3077|3076|0
1758031400000|2025-09-16 14:03:20|3077.5|3076.5|3080|3079|3080|3079|3077.5|3076.5|19
1758031410000|2025-09-16 14:03:30|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|616
1758031420000|2025-09-16 14:03:40|3078.5|3077.5|3079.5|3078.5|3079.5|3078.5|3078.5|3077.5|278
1758031430000|2025-09-16 14:03:50|3080|3079|3081|3080|3081|3080|3080|3079|339
1758031440000|2025-09-16 14:04:00|3080.5||3080.5||3080.5||3080.5||0
1758031450000|2025-09-16 14:04:10|3080|3079.5|3081.5|3080.5|3081.5|3080.5|3080|3079.5|2543
1758031460000|2025-09-16 14:04:20|3082|3081|3083.5|3082.5|3083.5|3082.5|3082|3081|461
1758031470000|2025-09-16 14:04:30|3083|3081|3083|3082|3084|3082|3082.5|3081|647
1758031480000|2025-09-16 14:04:40|3083.5|3082.5|3083|3081.5|3084|3083|3082.5|3081.5|1100
1758031490000|2025-09-16 14:04:50|3082.5|3081|3083|3082|3083|3082|3082|3081|4054
1758031500000|2025-09-16 14:05:00|3083.5|3081.5|3082|3081|3083.5|3082.5|3082|3081|0
1758031510000|2025-09-16 14:05:10|3081.5|3081.5|3081|3080|3082|3081.5|3080.5|3080|113
1758031520000|2025-09-16 14:05:20|3082|3080.5|3083|3081.5|3083|3081.5|3082|3080.5|1357
1758031530000|2025-09-16 14:05:30|3084|3082|3083.5|3082|3084|3082.5|3083.5|3081.5|1223
1758031540000|2025-09-16 14:05:40|3083|3081|3082.5|3081|3083|3081|3082|3081|251
1758031550000|2025-09-16 14:05:50|3082|3080.5|3081|3080.5|3082|3080.5|3081|3080.5|0
1758031560000|2025-09-16 14:06:00|3081.5|3081|3083|3082|3083|3082|3081.5|3081|189
1758031580000|2025-09-16 14:06:20|3083.5|3082.5|3083.5|3082.5|3084|3083|3083.5|3082.5|133
1758031590000|2025-09-16 14:06:30|3084|3083|3084.5|3083.5|3084.5|3083.5|3083.5|3083|0
1758031600000|2025-09-16 14:06:40|3085|3083|3085|3083.5|3085|3084|3084.5|3083|277
1758031610000|2025-09-16 14:06:50|3084.5|3083|3084.5|3083.5|3084.5|3083.5|3083.5|3082.5|0
1758031620000|2025-09-16 14:07:00|3084|3083|3083|3082.5|3084|3083|3083|3082.5|210
1758031630000|2025-09-16 14:07:10|3083.5|3083.5|3084|3083|3085|3083.5|3083.5|3082.5|781
1758031640000|2025-09-16 14:07:20|3084.5|3082.5|3084.5|3083.5|3084.5|3084|3084.5|3082.5|1035
1758031650000|2025-09-16 14:07:30|3085.5|3084|3086|3085|3086|3085|3085.5|3084|937
1758031660000|2025-09-16 14:07:40|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084|0
1758031670000|2025-09-16 14:07:50|3085.5|3084|3085|3084|3085.5|3084|3085|3084|0
1758031680000|2025-09-16 14:08:00|3085.5|3084.5|3089|3087.5|3089|3087.5|3085.5|3084.5|374
1758031690000|2025-09-16 14:08:10|3088.5|3088|3089|3088.5|3089|3088.5|3088.5|3088|410
1758031700000|2025-09-16 14:08:20|3090|3089|3091|3090|3091.5|3090.5|3090|3089|1039
1758031710000|2025-09-16 14:08:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|266
1758031720000|2025-09-16 14:08:40|3091|3090|3091|3090|3091.5|3090|3090.5|3090|0
1758031730000|2025-09-16 14:08:50|3091.5|3090.5|3090.5|3089|3091.5|3090.5|3090.5|3089|0
1758031740000|2025-09-16 14:09:00|3090||3089.5||3090||3089.5||0
1758031750000|2025-09-16 14:09:10|3090|3089.5|3091.5|3090.5|3092|3090.5|3090|3089.5|2477
1758031760000|2025-09-16 14:09:20|3092||3091.5||3092||3091.5||0
1758031770000|2025-09-16 14:09:30|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|1997
1758031780000|2025-09-16 14:09:40|3091|3090|3091|3090|3091|3090|3091|3090|0
1758031790000|2025-09-16 14:09:50|3089.5|3089|3090|3089|3090|3089|3089.5|3089|5
1758031800000|2025-09-16 14:10:00|3089.5|3088.5|3088|3087.5|3089.5|3088.5|3088|3087.5|0
1758031810000|2025-09-16 14:10:10|3087.5|3087|3087.5|3086.5|3087.5|3087|3087.5|3086.5|0
1758031820000|2025-09-16 14:10:20|3087|3086|3087.5|3087|3087.5|3087|3087|3085.5|1178
1758031830000|2025-09-16 14:10:30|3088|3086.5|3088.5|3087.5|3088.5|3087.5|3088|3086.5|1004
1758031840000|2025-09-16 14:10:40|3089|3088|3090|3088.5|3090|3089|3089|3088|6
1758031850000|2025-09-16 14:10:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1758031860000|2025-09-16 14:11:00|3090|3088.5|3090|3089|3090|3089|3090|3088.5|4
1758031870000|2025-09-16 14:11:10|3091|3090|3090|3089|3091.5|3090|3090|3088.5|449
1758031880000|2025-09-16 14:11:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1758031890000|2025-09-16 14:11:30|3091|3090|3091|3089.5|3091.5|3091|3091|3089.5|45
1758031900000|2025-09-16 14:11:40||3090||3089.5||3090||3089.5|275
1758031910000|2025-09-16 14:11:50|3090.5|3089|3090|3089|3090.5|3089|3090|3089|0
1758031920000|2025-09-16 14:12:00|3089.5|3089.5|3091|3089.5|3091|3089.5|3089.5|3089.5|1005
1758031930000|2025-09-16 14:12:10|3090.5|3090|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1758031940000|2025-09-16 14:12:20|3090|3089|3089|3088|3090|3089|3088.5|3088|0
1758031950000|2025-09-16 14:12:30|3089.5|3088.5|3091|3090|3091|3090|3089.5|3088.5|328
1758031970000|2025-09-16 14:12:50|3090.5||3091||3091||3090.5||0
1758031980000|2025-09-16 14:13:00|3091.5|3090.5|3093|3092|3093|3092|3091|3090|1035
1758031990000|2025-09-16 14:13:10|3093.5|3092.5|3094|3092.5|3094|3092.5|3093|3092|998
1758032000000|2025-09-16 14:13:20|3093.5|3093|3095|3094|3095|3094|3093.5|3093|0
1758032010000|2025-09-16 14:13:30|3094|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3092.5|1121
1758032020000|2025-09-16 14:13:40|3095.5|3094|3096|3095|3096|3095|3095|3094|857
1758032030000|2025-09-16 14:13:50|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095|3093.5|124
1758032040000|2025-09-16 14:14:00|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1758032050000|2025-09-16 14:14:10|3095|3094|3095|3094|3095.5|3094|3095|3093.5|0
1758032060000|2025-09-16 14:14:20|3094.5|3093.5|3095|3093.5|3095|3093.5|3094.5|3093.5|0
1758032070000|2025-09-16 14:14:30|3094.5|3094|3095|3094|3095.5|3094|3094.5|3093.5|152
1758032080000|2025-09-16 14:14:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1758032090000|2025-09-16 14:14:50|3095.5|3094.5|3096|3094.5|3096.5|3095|3095.5|3094.5|45
1758032100000|2025-09-16 14:15:00|3096.5|3095|3095.5|3094.5|3096.5|3095.5|3095.5|3094.5|1168
1758032110000|2025-09-16 14:15:10|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|50
1758032120000|2025-09-16 14:15:20||3096||3096||3096||3096|28
1758032130000|2025-09-16 14:15:30|3098|3096.5|3097.5|3097|3098.5|3097.5|3097.5|3096.5|0
1758032140000|2025-09-16 14:15:40|3098|3097.5|3098.5|3098|3098.5|3098|3098|3097.5|0
1758032150000|2025-09-16 14:15:50|3099|3098.5|3100|3098.5|3100|3098.5|3099|3098.5|871
1758032160000|2025-09-16 14:16:00|3101|3099|3101|3099.5|3101|3099.5|3100|3099|25
1758032170000|2025-09-16 14:16:10|3101.5|3100|3101|3099.5|3101.5|3100|3101|3099.5|0
1758032180000|2025-09-16 14:16:20|3100.5|3100|3102|3100.5|3102|3100.5|3100.5|3100|0
1758032190000|2025-09-16 14:16:30|3101.5||3102||3102||3101.5||0
1758032200000|2025-09-16 14:16:40|3101.5|3099.5|3102|3100.5|3102|3100.5|3100.5|3099.5|0
1758032210000|2025-09-16 14:16:50|3101.5|3100|3101|3099.5|3101.5|3100.5|3101|3099.5|0
1758032220000|2025-09-16 14:17:00|3101.5|3100|3101.5|3100|3101.5|3100|3101.5|3099.5|0
1758032230000|2025-09-16 14:17:10|3101|3100.5|3102.5|3101|3102.5|3101|3101|3100.5|1004
1758032240000|2025-09-16 14:17:20|3103|3101.5|3101|3100|3103|3101.5|3101|3100|0
1758032260000|2025-09-16 14:17:40|3101.5|3100.5|3102.5|3101|3102.5|3101.5|3101.5|3100.5|266
1758032270000|2025-09-16 14:17:50|3102|3100.5|3101|3100|3102|3100.5|3101|3100|0
1758032280000|2025-09-16 14:18:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1758032290000|2025-09-16 14:18:10|3102|3100|3101.5|3101|3102.5|3101|3101.5|3100|2326
1758032300000|2025-09-16 14:18:20|3101|3100.5|3100.5|3099|3101|3100.5|3100|3099|42
1758032310000|2025-09-16 14:18:30|3100|3099.5|3101.5|3100|3101.5|3100|3100|3099.5|2
1758032320000|2025-09-16 14:18:40||3100.5||3100.5||3100.5||3100|116
1758032330000|2025-09-16 14:18:50|3101|3100|3101.5|3100|3101.5|3101|3101|3100|199
1758032340000|2025-09-16 14:19:00|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1758032350000|2025-09-16 14:19:10|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101|3100|816
1758032360000|2025-09-16 14:19:20|3101|3099|3101|3099.5|3101|3100|3100.5|3099|0
1758032370000|2025-09-16 14:19:30|3100.5||3100||3101||3100||611
1758032380000|2025-09-16 14:19:40|3100.5|3099|3100|3099|3100.5|3099|3100|3099|333
1758032390000|2025-09-16 14:19:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099|0
1758032400000|2025-09-16 14:20:00|3100|3099|3100.5|3099|3100.5|3099|3100|3099|0
1758032410000|2025-09-16 14:20:10|3100|3099.5|3100|3099|3100|3099.5|3100|3099|0
1758032420000|2025-09-16 14:20:20|3100.5||3100.5||3100.5||3100.5||0
1758032430000|2025-09-16 14:20:30|3102|3099.5|3101.5|3100.5|3102|3100.5|3101.5|3099.5|319
1758032440000|2025-09-16 14:20:40|3101|3100|3101.5|3100|3101.5|3100|3101|3100|0
1758032450000|2025-09-16 14:20:50|3100.5|3101|3100|3099|3100.5|3101|3100|3099|3940
1758032460000|2025-09-16 14:21:00|3099.5||3099.5||3099.5||3099.5||413
1758032480000|2025-09-16 14:21:20|3099|3098.5|3098|3097|3099|3098.5|3098|3097|369
1758032490000|2025-09-16 14:21:30||3096.5||3096.5||3097||3096.5|0
1758032500000|2025-09-16 14:21:40|3098.5|3097.5|3099.5|3098.5|3099.5|3098.5|3098.5|3097.5|18
1758032510000|2025-09-16 14:21:50|3099|3097.5|3099.5|3098|3099.5|3098|3099|3097.5|105
1758032520000|2025-09-16 14:22:00|3099|3097.5|3099.5|3098.5|3099.5|3098.5|3099|3097.5|0
1758032530000|2025-09-16 14:22:10|3100.5|3099|3100|3099|3100.5|3099.5|3100|3099|39
1758032560000|2025-09-16 14:22:40|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|20
1758032570000|2025-09-16 14:22:50|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100|3099.5|24
1758032580000|2025-09-16 14:23:00|3100|3099|3100.5|3100|3100.5|3100|3100|3099|298
1758032590000|2025-09-16 14:23:10|3101|3099|3098.5|3098|3101|3099|3098.5|3098|3951
1758032600000|2025-09-16 14:23:20|3099||3099||3099||3099||0
1758032620000|2025-09-16 14:23:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758032640000|2025-09-16 14:24:00|3098||3098||3098||3098||0
1758032660000|2025-09-16 14:24:20|3097.5|3096.5|3096.5|3095.5|3097.5|3096.5|3096.5|3095.5|0
1758032690000|2025-09-16 14:24:50|3096|3095|3096|3095|3096|3095|3096|3095|0
1758032700000|2025-09-16 14:25:00|3095.5|3094.5|3094|3093.5|3095.5|3094.5|3094|3093.5|0
1758032710000|2025-09-16 14:25:10|3093.5|3092.5|3094|3093|3094|3093.5|3093.5|3092.5|400
1758032720000|2025-09-16 14:25:20|3095|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1758032730000|2025-09-16 14:25:30|3095.5||3095||3095.5||3095||0
1758032740000|2025-09-16 14:25:40|3095.5|3094.5|3094|3093|3095.5|3094.5|3094|3093|275
1758032750000|2025-09-16 14:25:50|3094.5|3092.5|3094|3093|3094.5|3093|3093.5|3092.5|49
1758032760000|2025-09-16 14:26:00|3095|3094|3095|3094|3095|3094|3095|3093.5|4
1758032770000|2025-09-16 14:26:10|3094.5|3093.5|3094|3093|3094.5|3093.5|3094|3093|0
1758032790000|2025-09-16 14:26:30|3093.5|3092.5|3093.5|3093|3094|3093|3093.5|3092.5|355
1758032800000|2025-09-16 14:26:40|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1758032810000|2025-09-16 14:26:50|3094|3093|3093.5|3092|3094|3093|3093.5|3092|0
1758032820000|2025-09-16 14:27:00|3094|3092.5|3092|3091.5|3094|3092.5|3092|3091.5|1128
1758032830000|2025-09-16 14:27:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1758032850000|2025-09-16 14:27:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1758032880000|2025-09-16 14:28:00|3091.5|3091|3091|3090|3092|3091|3091|3090|862
1758032890000|2025-09-16 14:28:10|3091.5||3091||3091.5||3091||0
1758032900000|2025-09-16 14:28:20|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1758032910000|2025-09-16 14:28:30|3091.5|3090.5|3090.5|3090|3091.5|3090.5|3090.5|3090|0
1758032920000|2025-09-16 14:28:40|3090|3089|3090|3089|3090|3089|3090|3089|0
1758032940000|2025-09-16 14:29:00|3089.5|3087.5|3088.5|3087.5|3090|3087.5|3088|3087|564
1758032950000|2025-09-16 14:29:10|3089|3087|3089|3088|3089|3088|3088.5|3087|160
1758032960000|2025-09-16 14:29:20|3088.5|3088.5|3090|3089|3090|3089|3088.5|3088.5|42
1758032970000|2025-09-16 14:29:30|3089.5||3090||3090||3089.5||0
1758032980000|2025-09-16 14:29:40|||||||||8
1758033000000|2025-09-16 14:30:00|3089|3088|3090|3089|3090|3089|3089|3088|0
1758033010000|2025-09-16 14:30:10|3090.5|3090|3092|3091|3092|3091|3090|3089|347
1758033020000|2025-09-16 14:30:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1758033030000|2025-09-16 14:30:30|3092|3091|3092|3091|3092|3091|3091.5|3091|0
1758033040000|2025-09-16 14:30:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|219
1758033050000|2025-09-16 14:30:50|3092|3091|3092|3091|3092|3091.5|3092|3091|849
1758033060000|2025-09-16 14:31:00|3093|3091.5|3094|3093|3094|3093|3093|3091.5|287
1758033070000|2025-09-16 14:31:10||3092.5||3093||3093||3092.5|0
1758033080000|2025-09-16 14:31:20|3093.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3092|744
1758033090000|2025-09-16 14:31:30||3092.5||3092||3092.5||3092|0
1758033130000|2025-09-16 14:32:10|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|0
1758033140000|2025-09-16 14:32:20|3092|3091|3092|3091|3092.5|3091|3092|3091|0
1758033150000|2025-09-16 14:32:30|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|954
1758033160000|2025-09-16 14:32:40|3090|3090.5|3089.5|3088.5|3090|3090.5|3089.5|3088.5|2824
1758033170000|2025-09-16 14:32:50|3090|3089|3090|3089.5|3090|3089.5|3090|3089|93
1758033180000|2025-09-16 14:33:00|3090.5||3090.5||3090.5||3090.5||12
1758033190000|2025-09-16 14:33:10|3091.5|3090|3091|3090.5|3091.5|3090.5|3090.5|3090|385
1758033200000|2025-09-16 14:33:20|3090.5|3090|3091|3090|3091|3090|3090.5|3090|0
1758033210000|2025-09-16 14:33:30|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|0
1758033220000|2025-09-16 14:33:40|3091.5|3090.5|3093|3092|3093|3092|3091.5|3090.5|2205
1758033240000|2025-09-16 14:34:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|5
1758033250000|2025-09-16 14:34:10|3093.5|3092|3091.5|3091|3093.5|3092|3091.5|3091|920
1758033260000|2025-09-16 14:34:20|3092||3092||3092||3091.5||0
1758033270000|2025-09-16 14:34:30|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|0
1758033280000|2025-09-16 14:34:40||3092||3092||3092||3091.5|0
1758033290000|2025-09-16 14:34:50|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1758033310000|2025-09-16 14:35:10|3093|3092|3093|3092|3093|3092|3093|3092|137
1758033320000|2025-09-16 14:35:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1758033330000|2025-09-16 14:35:30|3093.5|3092|3094|3093|3094|3093|3093.5|3092|968
1758033340000|2025-09-16 14:35:40|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|319
1758033350000|2025-09-16 14:35:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1758033360000|2025-09-16 14:36:00|3094|3093|3094|3093|3094|3093|3094|3093|20
1758033370000|2025-09-16 14:36:10|3093.5|3092.5|3094|3093.5|3094|3093.5|3093.5|3092.5|0
1758033380000|2025-09-16 14:36:20|3094.5|3093|3094|3093.5|3094.5|3093.5|3094|3093|0
1758033390000|2025-09-16 14:36:30|3095.5|3094.5|3095.5|3094.5|3095.5|3095|3095.5|3094.5|1904
1758033400000|2025-09-16 14:36:40|3095|3094|3095|3094|3095|3094.5|3095|3094|275
1758033410000|2025-09-16 14:36:50||3094.5||3094||3094.5||3094|454
1758033420000|2025-09-16 14:37:00|3094.5|3094.5|3096|3095|3096|3095|3094.5|3094.5|984
1758033430000|2025-09-16 14:37:10|3096.5|3095.5|3095|3094|3096.5|3095.5|3095|3094|16
1758033440000|2025-09-16 14:37:20|3094.5|3093.5|3095.5|3095|3095.5|3095|3094.5|3093.5|0
1758033450000|2025-09-16 14:37:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|116
1758033460000|2025-09-16 14:37:40|3096.5|3096|3097|3096|3097|3096|3096.5|3096|776
1758033470000|2025-09-16 14:37:50|3096.5|3095.5|3093.5|3092.5|3096.5|3095.5|3093.5|3092.5|2
1758033480000|2025-09-16 14:38:00|3093|3090.5|3090.5|3089.5|3093|3090.5|3090.5|3089.5|1617
1758033490000|2025-09-16 14:38:10|3090|3089|3089|3088|3090|3089|3089|3088|1932
1758033500000|2025-09-16 14:38:20|3088|3087.5|3089|3088|3089|3088.5|3088|3087|336
1758033510000|2025-09-16 14:38:30|3088|3087.5|3087|3086|3088|3087.5|3087|3086|40
1758033520000|2025-09-16 14:38:40|3086.5|3085.5|3086|3085|3087|3086|3086|3085|677
1758033530000|2025-09-16 14:38:50|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1758033540000|2025-09-16 14:39:00|3086|3085|3086|3085|3086.5|3085.5|3086|3085|0
1758033550000|2025-09-16 14:39:10|3085.5|3085.5|3088|3087|3088|3087|3085.5|3085.5|1113
1758033560000|2025-09-16 14:39:20|3089|3088|3089|3088.5|3089|3088.5|3089|3088|442
1758033570000|2025-09-16 14:39:30|3089.5|3088|3089|3088|3089.5|3088|3089|3088|115
1758033580000|2025-09-16 14:39:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3088.5|3087.5|44
1758033590000|2025-09-16 14:39:50|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|0
1758033600000|2025-09-16 14:40:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|586
1758033610000|2025-09-16 14:40:10|3091|3090|3092.5|3091.5|3092.5|3091.5|3091|3090|434
1758033620000|2025-09-16 14:40:20|3092|3090.5|3092|3091.5|3092.5|3091.5|3091.5|3090.5|1439
1758033630000|2025-09-16 14:40:30|3092.5|3092|3092.5|3091.5|3093|3092|3092|3091|350
1758033640000|2025-09-16 14:40:40|3092|3090.5|3090.5|3089.5|3092|3090.5|3090.5|3089.5|484
1758033650000|2025-09-16 14:40:50|3091|3090|3090.5|3089.5|3091|3090|3090|3089|336
1758033660000|2025-09-16 14:41:00|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|5
1758033670000|2025-09-16 14:41:10|3092|3091|3091|3089.5|3092.5|3091.5|3091|3089.5|536
1758033680000|2025-09-16 14:41:20|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1758033690000|2025-09-16 14:41:30|||||||||1250
1758033700000|2025-09-16 14:41:40|3091|3089.5|3090.5|3089.5|3091.5|3089.5|3090|3089.5|0
1758033710000|2025-09-16 14:41:50|3090|3090|3091|3090|3091|3090|3090|3090|1623
1758033720000|2025-09-16 14:42:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1758033730000|2025-09-16 14:42:10|3091|3090|3090.5|3089.5|3091|3090|3090.5|3089.5|278
1758033740000|2025-09-16 14:42:20|3091|3090|3091|3090|3091|3090|3091|3090|963
1758033750000|2025-09-16 14:42:30|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1758033760000|2025-09-16 14:42:40|3090.5|3089|3090|3089|3090.5|3089.5|3090|3089|0
1758033770000|2025-09-16 14:42:50|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|2809
1758033780000|2025-09-16 14:43:00|3090|3089|3088.5|3087.5|3090|3089|3088.5|3087.5|1000
1758033790000|2025-09-16 14:43:10|3088|3088|3089|3087.5|3089|3088|3088|3087|254
1758033800000|2025-09-16 14:43:20|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3087.5|0
1758033810000|2025-09-16 14:43:30||3087.5||3087.5||3087.5||3087.5|0
1758033820000|2025-09-16 14:43:40||3088||3087.5||3088||3087.5|83
1758033830000|2025-09-16 14:43:50|3089|3088|3089|3088|3089|3088|3088.5|3087.5|13
1758033840000|2025-09-16 14:44:00|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|0
1758033850000|2025-09-16 14:44:10|3088|3087.5|3089|3088|3089|3088|3088|3087|1146
1758033860000|2025-09-16 14:44:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|80
1758033870000|2025-09-16 14:44:30|3089|3088|3089|3088|3089|3088|3089|3088|0
1758033880000|2025-09-16 14:44:40|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|632
1758033890000|2025-09-16 14:44:50|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1758033910000|2025-09-16 14:45:10|3088||3088||3088||3088||53
1758033920000|2025-09-16 14:45:20|3088.5|3088|3089.5|3088.5|3089.5|3088.5|3088.5|3088|1040
1758033930000|2025-09-16 14:45:30|3089|3087.5|3088|3087.5|3089|3087.5|3088|3087.5|0
1758033940000|2025-09-16 14:45:40|3089|3088|3090|3089|3090|3089|3088.5|3087.5|833
1758033960000|2025-09-16 14:46:00|3090.5|3089.5|3090.5|3090|3091|3090|3090.5|3089.5|22
1758033970000|2025-09-16 14:46:10|3092|3089.5|3091|3090|3092|3091|3091|3089.5|256
1758033980000|2025-09-16 14:46:20|3091.5|3091|3092|3091|3092|3091|3091.5|3091|1878
1758033990000|2025-09-16 14:46:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|697
1758034000000|2025-09-16 14:46:40|3091|3090|3091|3090|3091|3090|3091|3090|155
1758034010000|2025-09-16 14:46:50|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|0
1758034020000|2025-09-16 14:47:00|3091.5||3092||3092||3091.5||0
1758034030000|2025-09-16 14:47:10|3093|3092|3092.5|3091.5|3093.5|3092.5|3092.5|3091.5|458
1758034040000|2025-09-16 14:47:20|3093|3092|3093|3092|3093|3092.5|3093|3092|971
1758034050000|2025-09-16 14:47:30|3093.5|3093|3095|3094|3095|3094|3093.5|3092.5|242
1758034060000|2025-09-16 14:47:40|3094.5|3093.5|3095|3094.5|3095|3094.5|3094.5|3093.5|436
1758034070000|2025-09-16 14:47:50||3094||3094||3094||3094|362
1758034080000|2025-09-16 14:48:00|3094.5|3093.5|3092.5|3091.5|3094.5|3093.5|3092.5|3091.5|678
1758034090000|2025-09-16 14:48:10|3093|3092|3094|3093|3094.5|3093.5|3093|3092|1276
1758034100000|2025-09-16 14:48:20|3094.5|3093.5|3094.5|3094|3094.5|3094|3094|3093|0
1758034110000|2025-09-16 14:48:30|3093.5|3093|3094.5|3093.5|3094.5|3094|3093|3092.5|6222
1758034120000|2025-09-16 14:48:40||3094||3093.5||3094||3093.5|1288
1758034130000|2025-09-16 14:48:50|3095|3094|3095|3094|3095|3094.5|3095|3094|329
1758034140000|2025-09-16 14:49:00||3094.5||3094.5||3094.5||3094|0
1758034160000|2025-09-16 14:49:20|3094.5|3094|3094.5|3093.5|3095|3094|3094|3093.5|17
1758034170000|2025-09-16 14:49:30|3094|3094|3096|3095.5|3096|3095.5|3094|3094|812
1758034180000|2025-09-16 14:49:40|3096.5|3095|3096|3095|3096.5|3095|3096|3095|0
1758034190000|2025-09-16 14:49:50|3095.5|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|296
1758034200000|2025-09-16 14:50:00|3096|3095|3095|3094.5|3096|3095|3095|3094.5|0
1758034210000|2025-09-16 14:50:10|3094.5|3094|3094|3093|3095|3094.5|3093.5|3093|1638
1758034220000|2025-09-16 14:50:20||3093.5||3093.5||3093.5||3093.5|0
1758034230000|2025-09-16 14:50:30|3094.5|3093|3094.5|3093.5|3095|3094|3094.5|3093|411
1758034250000|2025-09-16 14:50:50||3094||3094||3094||3093.5|107
1758034260000|2025-09-16 14:51:00|3095|3093.5|3096|3095.5|3096|3095.5|3095|3093.5|377
1758034280000|2025-09-16 14:51:20||3095||3095.5||3095.5||3095|309
1758034290000|2025-09-16 14:51:30|3097|3096|3096|3095|3097|3096|3096|3095|652
1758034300000|2025-09-16 14:51:40|3096.5|3095.5|3095.5|3095|3096.5|3095.5|3095.5|3095|730
1758034310000|2025-09-16 14:51:50|3095|3094.5|3095.5|3095|3095.5|3095|3095|3094|1617
1758034320000|2025-09-16 14:52:00|3096.5|3095.5|3097|3096|3097|3096|3096|3095.5|291
1758034330000|2025-09-16 14:52:10|3097.5|3096.5|3097|3096|3097.5|3097|3096.5|3096|468
1758034340000|2025-09-16 14:52:20|3096.5|3096.5|3097.5|3097|3097.5|3097|3096.5|3096.5|0
1758034350000|2025-09-16 14:52:30||3096.5||3096.5||3096.5||3096.5|0
1758034370000|2025-09-16 14:52:50|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|26
1758034380000|2025-09-16 14:53:00|3098|3098|3098.5|3098|3098.5|3098|3098|3098|527
1758034390000|2025-09-16 14:53:10|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|358
1758034400000|2025-09-16 14:53:20|3098|3096.5|3098|3097|3098|3097|3098|3096.5|162
1758034420000|2025-09-16 14:53:40|3098.5|3097.5|3098.5|3097.5|3098.5|3098|3098.5|3097.5|1471
1758034430000|2025-09-16 14:53:50||3098||3098||3098||3098|0
1758034440000|2025-09-16 14:54:00|3098|3097|3098.5|3097.5|3098.5|3097.5|3097.5|3096.5|321
1758034450000|2025-09-16 14:54:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|46
1758034460000|2025-09-16 14:54:20|3100|3099|3100|3099|3100|3099.5|3100|3099|0
1758034470000|2025-09-16 14:54:30|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|285
1758034480000|2025-09-16 14:54:40|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1758034490000|2025-09-16 14:54:50|3102|3101|3102|3101|3102.5|3101|3102|3100.5|21
1758034500000|2025-09-16 14:55:00|3101.5|3101.5|3102|3101|3102|3101.5|3101.5|3101|20
1758034510000|2025-09-16 14:55:10|3101.5||3102||3102||3101.5||0
1758034520000|2025-09-16 14:55:20||3100.5||3101||3101||3100.5|0
1758034530000|2025-09-16 14:55:30|3101.5|3100.5|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|670
1758034540000|2025-09-16 14:55:40||3099||3099||3099||3099|0
1758034550000|2025-09-16 14:55:50|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099|561
1758034560000|2025-09-16 14:56:00|3099.5|3099|3099.5|3098.5|3099.5|3099.5|3099|3098.5|536
1758034570000|2025-09-16 14:56:10|3099|3098|3098.5|3098|3099|3098|3098.5|3098|1614
1758034580000|2025-09-16 14:56:20|3098|3097|3098.5|3098|3098.5|3098|3098|3097|866
1758034590000|2025-09-16 14:56:30|3099||3098.5||3099||3098.5||0
1758034600000|2025-09-16 14:56:40|3099|3097.5|3099|3098.5|3099|3098.5|3099|3097.5|621
1758034610000|2025-09-16 14:56:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758034620000|2025-09-16 14:57:00|3098||3098.5||3098.5||3098||0
1758034630000|2025-09-16 14:57:10|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|1550
1758034650000|2025-09-16 14:57:30|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|275
1758034660000|2025-09-16 14:57:40|3099|3098.5|3099.5|3098.5|3099.5|3099|3099|3098.5|931
1758034670000|2025-09-16 14:57:50|3100|3099|3100|3099.5|3100|3099.5|3100|3099|0
1758034680000|2025-09-16 14:58:00|3100.5|3100|3100.5|3099.5|3100.5|3100|3100|3099|884
1758034690000|2025-09-16 14:58:10|3100|3100|3101|3100.5|3101|3100.5|3100|3099.5|1471
1758034710000|2025-09-16 14:58:30|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|0
1758034720000|2025-09-16 14:58:40|3100.5||3100.5||3100.5||3100||0
1758034740000|2025-09-16 14:59:00||3100||3100||3100||3100|695
1758034760000|2025-09-16 14:59:20|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|0
1758034770000|2025-09-16 14:59:30||3100||3100||3100||3100|0
1758034790000|2025-09-16 14:59:50|3099.5|3099|3100|3099.5|3100|3099.5|3099.5|3098.5|0
1758034800000|2025-09-16 15:00:00|3100.5|3100|3099.5|3099|3100.5|3100|3099.5|3098.5|698
1758034820000|2025-09-16 15:00:20|3099|3098.5|3098.5|3097.5|3099.5|3098.5|3097.5|3097|812
1758034830000|2025-09-16 15:00:30|3098|3097|3098|3097|3098|3097.5|3098|3097|443
1758034840000|2025-09-16 15:00:40|3097.5||3098||3098||3097.5||0
1758034850000|2025-09-16 15:00:50|3097.5||3098||3098||3097.5||275
1758034860000|2025-09-16 15:01:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|550
1758034870000|2025-09-16 15:01:10|3097.5|3096.5|3098.5|3098|3098.5|3098|3097.5|3096.5|460
1758034880000|2025-09-16 15:01:20||3097.5||3097.5||3098||3097.5|169
1758034890000|2025-09-16 15:01:30|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|0
1758034900000|2025-09-16 15:01:40|3097|3096|3097|3096|3097|3096|3097|3096|0
1758034920000|2025-09-16 15:02:00|3096.5|3094.5|3090.5|3089.5|3096.5|3094.5|3090.5|3089.5|4044
1758034930000|2025-09-16 15:02:10|3090||3090||3090||3090||0
1758034940000|2025-09-16 15:02:20|3089.5|3089|3089|3088|3089.5|3089|3089|3088|0
1758034950000|2025-09-16 15:02:30|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|1127
1758034960000|2025-09-16 15:02:40|3089.5||3089.5||3089.5||3089||19
1758034970000|2025-09-16 15:02:50|3090|3089|3089.5|3089|3090|3089.5|3089.5|3088.5|13
1758034980000|2025-09-16 15:03:00|3090|3088.5|3090|3089|3090|3089|3090|3088.5|1126
1758034990000|2025-09-16 15:03:10|3089.5|3088.5|3088.5|3088|3089.5|3088.5|3088.5|3088|20
1758035000000|2025-09-16 15:03:20|3089||3089||3089||3088.5||3
1758035010000|2025-09-16 15:03:30|3088.5|3088.5|3090.5|3089.5|3090.5|3089.5|3088.5|3088.5|1723
1758035020000|2025-09-16 15:03:40|3090|3090|3090|3089|3090|3090|3090|3089|352
1758035030000|2025-09-16 15:03:50|3091|3089.5|3092|3091|3092|3091|3091|3089.5|200
1758035040000|2025-09-16 15:04:00|3091.5|3090.5|3092|3091|3092.5|3091.5|3091|3090.5|1676
1758035050000|2025-09-16 15:04:10|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|1000
1758035060000|2025-09-16 15:04:20|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093.5|3092.5|349
1758035070000|2025-09-16 15:04:30|3091|3090|3090|3089|3091|3090|3090|3089|1577
1758035080000|2025-09-16 15:04:40|3089.5|3088|3089|3088|3089.5|3088|3089|3088|0
1758035090000|2025-09-16 15:04:50|3088.5|3087.5|3089|3088|3089|3088.5|3088.5|3087.5|48
1758035100000|2025-09-16 15:05:00|3088.5|3087.5|3090.5|3089.5|3090.5|3089.5|3088.5|3087.5|0
1758035110000|2025-09-16 15:05:10|3091|3090|3091|3090|3091|3090|3091|3090|0
1758035120000|2025-09-16 15:05:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1758035130000|2025-09-16 15:05:30|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1758035140000|2025-09-16 15:05:40|3091|3090|3091|3090|3091|3090|3091|3089.5|0
1758035150000|2025-09-16 15:05:50|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1758035160000|2025-09-16 15:06:00|3090.5|3089.5|3090|3089|3090.5|3089.5|3089.5|3088.5|270
1758035170000|2025-09-16 15:06:10|3091|3089.5|3090.5|3089.5|3091|3090|3090.5|3089.5|334
1758035180000|2025-09-16 15:06:20|3091|3090|3092.5|3092|3092.5|3092|3091|3090|0
1758035190000|2025-09-16 15:06:30|3093|3092.5|3093|3092|3093.5|3092.5|3093|3092|392
1758035200000|2025-09-16 15:06:40|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|2148
1758035210000|2025-09-16 15:06:50|3091.5|3091|3091.5|3090.5|3091.5|3091|3091|3090|755
1758035220000|2025-09-16 15:07:00|3092|3091|3091|3090|3092|3091|3091|3090|681
1758035230000|2025-09-16 15:07:10|3092|3090.5|3093|3092|3093|3092|3092|3090|800
1758035240000|2025-09-16 15:07:20|3092.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3092|4358
1758035250000|2025-09-16 15:07:30|3092|3091|3092.5|3091|3092.5|3091|3092|3091|0
1758035260000|2025-09-16 15:07:40|3093|3091.5|3093|3092|3093|3092.5|3093|3091.5|0
1758035270000|2025-09-16 15:07:50|3093.5|3092.5|3094.5|3093|3094.5|3093|3093.5|3092.5|10
1758035280000|2025-09-16 15:08:00|3094|3092.5|3093|3092.5|3094|3092.5|3093|3092.5|0
1758035290000|2025-09-16 15:08:10|3094|3093|3093.5|3092.5|3094|3093|3093|3092.5|721
1758035300000|2025-09-16 15:08:20|3093|3091.5|3092|3091|3093|3092|3092|3091|5379
1758035310000|2025-09-16 15:08:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1758035320000|2025-09-16 15:08:40||3092||3092||3092||3092|0
1758035330000|2025-09-16 15:08:50|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1758035340000|2025-09-16 15:09:00|3093||3093.5||3093.5||3093||0
1758035360000|2025-09-16 15:09:20|3093|3092|3093|3092|3093|3092|3093|3092|267
1758035370000|2025-09-16 15:09:30|3093.5|3092.5|3092|3091.5|3093.5|3092.5|3092|3091.5|1089
1758035380000|2025-09-16 15:09:40|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|249
1758035390000|2025-09-16 15:09:50|3091|3090|3091|3090|3091|3090.5|3091|3090|0
1758035400000|2025-09-16 15:10:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1758035410000|2025-09-16 15:10:10|3091|3089|3089.5|3088.5|3091|3089|3089.5|3088.5|442
1758035420000|2025-09-16 15:10:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1758035430000|2025-09-16 15:10:30|3089.5|3089.5|3090|3089|3090.5|3089.5|3089.5|3089|1399
1758035440000|2025-09-16 15:10:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|607
1758035460000|2025-09-16 15:11:00|3091.5|3091|3091.5|3090.5|3092|3091.5|3091.5|3090.5|41
1758035470000|2025-09-16 15:11:10|3091|3090|3090.5|3090|3091.5|3090.5|3090.5|3090|571
1758035480000|2025-09-16 15:11:20|3091|3089.5|3090.5|3089.5|3091|3089.5|3090|3089.5|541
1758035490000|2025-09-16 15:11:30|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|400
1758035500000|2025-09-16 15:11:40|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|753
1758035510000|2025-09-16 15:11:50|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1758035520000|2025-09-16 15:12:00|3087.5|3086.5|3086.5|3085.5|3087.5|3086.5|3086.5|3085.5|891
1758035530000|2025-09-16 15:12:10|3087|3086|3087|3086|3087|3086.5|3086.5|3086|1330
1758035540000|2025-09-16 15:12:20|3086.5||3087||3087||3086.5||1776
1758035550000|2025-09-16 15:12:30|3086.5|3085.5|3086|3085|3087|3085.5|3086|3085|0
1758035560000|2025-09-16 15:12:40|3087|3085.5|3086.5|3085.5|3087|3086|3086.5|3085.5|637
1758035580000|2025-09-16 15:13:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3085.5|124
1758035590000|2025-09-16 15:13:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|1723
1758035600000|2025-09-16 15:13:20|3086|3085|3086|3085|3086.5|3085|3086|3085|5
1758035610000|2025-09-16 15:13:30|3086.5|3085.5|3087|3086|3087.5|3086.5|3086.5|3085.5|1052
1758035620000|2025-09-16 15:13:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1758035630000|2025-09-16 15:13:50|3087|3086|3086.5|3085.5|3087.5|3086|3086.5|3085.5|1166
1758035640000|2025-09-16 15:14:00|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3087.5|3086|170
1758035670000|2025-09-16 15:14:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|2201
1758035690000|2025-09-16 15:14:50|3088|3087|3088|3087|3088|3087|3088|3087|93
1758035700000|2025-09-16 15:15:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1758035710000|2025-09-16 15:15:10|3088|3087|3087.5|3086.5|3088|3087|3087|3086.5|799
1758035720000|2025-09-16 15:15:20|3087|3086|3087|3086|3087|3086.5|3086.5|3085.5|2631
1758035730000|2025-09-16 15:15:30|3086.5|3085.5|3086|3085|3086.5|3085.5|3085.5|3085|0
1758035740000|2025-09-16 15:15:40|3086.5|3085.5|3085.5|3084.5|3086.5|3085.5|3085.5|3084.5|343
1758035750000|2025-09-16 15:15:50|3086|3085.5|3085.5|3085|3086|3085.5|3085.5|3085|500
1758035760000|2025-09-16 15:16:00|3084.5|3084.5|3086|3085|3086|3085|3084.5|3084|395
1758035770000|2025-09-16 15:16:10|3086.5|3085.5|3086|3085|3086.5|3086|3086|3085|386
1758035780000|2025-09-16 15:16:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|387
1758035790000|2025-09-16 15:16:30|3086|3085|3086.5|3086|3086.5|3086|3086|3085|0
1758035800000|2025-09-16 15:16:40|3087|3086.5|3087|3086|3087|3086.5|3087|3086|0
1758035810000|2025-09-16 15:16:50|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1758035820000|2025-09-16 15:17:00|3086|3085|3085|3084|3086|3085|3085|3084|1313
1758035830000|2025-09-16 15:17:10|3084.5|3084.5|3084|3083|3084.5|3084.5|3084|3083|3773
1758035850000|2025-09-16 15:17:30|3083.5|3082.5|3081.5|3080.5|3083.5|3082.5|3081.5|3080.5|774
1758035860000|2025-09-16 15:17:40|3082|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|774
1758035870000|2025-09-16 15:17:50|3083|3082|3083|3082|3083|3082.5|3083|3082|0
1758035880000|2025-09-16 15:18:00|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|500
1758035890000|2025-09-16 15:18:10|3083|3081.5|3082.5|3081.5|3083|3081.5|3082|3081|4571
1758035900000|2025-09-16 15:18:20|3082|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|0
1758035910000|2025-09-16 15:18:30|3083|3082|3083|3082.5|3083|3082.5|3083|3082|0
1758035920000|2025-09-16 15:18:40|3082.5|3082|3082.5|3081.5|3083.5|3082.5|3082|3081|3646
1758035930000|2025-09-16 15:18:50|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1758035940000|2025-09-16 15:19:00|3084|3083|3084|3083|3084|3083|3084|3083|0
1758035950000|2025-09-16 15:19:10|3083|3082|3083|3082|3083|3082.5|3083|3082|0
1758035960000|2025-09-16 15:19:20|3084|3083|3084|3083|3084|3083|3084|3083|3
1758035970000|2025-09-16 15:19:30|3083.5|3082.5|3084.5|3083.5|3084.5|3083.5|3083.5|3082.5|774
1758035980000|2025-09-16 15:19:40|3083.5|3082.5|3084.5|3083.5|3084.5|3083.5|3083.5|3082.5|1397
1758036020000|2025-09-16 15:20:20|3084|3084|3083|3082|3084|3084|3083|3082|4
1758036030000|2025-09-16 15:20:30|3083.5|3082.5|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1758036040000|2025-09-16 15:20:40|3084|3083|3084|3083|3084|3083.5|3084|3083|0
1758036050000|2025-09-16 15:20:50|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|0
1758036060000|2025-09-16 15:21:00|3085|3084|3084.5|3083.5|3085|3084.5|3084.5|3083.5|37
1758036070000|2025-09-16 15:21:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|0
1758036090000|2025-09-16 15:21:30|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|0
1758036100000|2025-09-16 15:21:40|3085|3084|3085|3084|3085|3084.5|3085|3084|0
1758036110000|2025-09-16 15:21:50|3085.5|3084.5|3086|3085|3086.5|3085.5|3085.5|3084.5|1584
1758036120000|2025-09-16 15:22:00|3085.5|3086|3086.5|3085.5|3087|3086|3085.5|3085.5|38
1758036130000|2025-09-16 15:22:10|3087|3086.5|3087.5|3087|3088|3087|3087|3086.5|12
1758036140000|2025-09-16 15:22:20|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1758036150000|2025-09-16 15:22:30|3088.5|3087.5|3088.5|3088|3088.5|3088|3088.5|3087|0
1758036160000|2025-09-16 15:22:40|3089||3089||3089||3089||0
1758036170000|2025-09-16 15:22:50|3088.5|3087.5|3087|3086|3088.5|3087.5|3087|3086|4943
1758036180000|2025-09-16 15:23:00|3086.5||3086.5||3086.5||3086.5||774
1758036190000|2025-09-16 15:23:10|3087|3085.5|3087|3086|3087|3086|3087|3085.5|0
1758036200000|2025-09-16 15:23:20|3086.5|3085.5|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1758036210000|2025-09-16 15:23:30|3086||3086||3086.5||3086||0
1758036220000|2025-09-16 15:23:40|3087|3086|3086.5|3085.5|3087|3086.5|3086|3085|2823
1758036240000|2025-09-16 15:24:00|3086|3085|3086.5|3085.5|3086.5|3085.5|3085.5|3085|618
1758036250000|2025-09-16 15:24:10|3086|3085|3086|3085|3086|3085|3086|3085|129
1758036260000|2025-09-16 15:24:20|3086.5|3085.5|3087.5|3086.5|3087.5|3086.5|3086.5|3085.5|345
1758036270000|2025-09-16 15:24:30|3087||3087||3087||3087||0
1758036280000|2025-09-16 15:24:40||3086||3086.5||3086.5||3086|0
1758036290000|2025-09-16 15:24:50|3087.5|3086|3087|3086.5|3087.5|3086.5|3087|3086|1165
1758036300000|2025-09-16 15:25:00||3086||3086.5||3086.5||3086|623
1758036310000|2025-09-16 15:25:10|3087.5|3087|3087.5|3086.5|3087.5|3087|3086.5|3086|135
1758036320000|2025-09-16 15:25:20|3087|3086|3088|3087|3088|3087|3087|3086|1964
1758036330000|2025-09-16 15:25:30|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|0
1758036340000|2025-09-16 15:25:40|3086.5||3086.5||3086.5||3086.5||1134
1758036350000|2025-09-16 15:25:50|3087|3085.5|3086.5|3085.5|3087|3086|3086.5|3085.5|445
1758036360000|2025-09-16 15:26:00|3086|3086|3086.5|3086|3086.5|3086|3086|3086|1406
1758036370000|2025-09-16 15:26:10|3087||3087||3087||3087||166
1758036380000|2025-09-16 15:26:20||3086.5||3086.5||3086.5||3086.5|0
1758036400000|2025-09-16 15:26:40|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|1352
1758036410000|2025-09-16 15:26:50|3088||3087.5||3088||3087.5||750
1758036420000|2025-09-16 15:27:00|3088||3088||3088||3088||388
1758036430000|2025-09-16 15:27:10|3087.5||3088||3088||3087.5||0
1758036440000|2025-09-16 15:27:20|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|457
1758036450000|2025-09-16 15:27:30||3088.5||3088.5||3088.5||3088.5|0
1758036460000|2025-09-16 15:27:40|3089.5||3089||3089.5||3089||774
1758036470000|2025-09-16 15:27:50|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|63
1758036480000|2025-09-16 15:28:00|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|100
1758036490000|2025-09-16 15:28:10|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|1219
1758036500000|2025-09-16 15:28:20|3087|3087|3087|3086.5|3087|3087|3087|3086.5|369
1758036510000|2025-09-16 15:28:30|3087.5||3087||3087.5||3087||2042
1758036530000|2025-09-16 15:28:50|3086.5|3085.5|3086|3085.5|3086.5|3085.5|3086|3085.5|6691
1758036540000|2025-09-16 15:29:00|3086.5|3086.5|3087|3086|3087.5|3086.5|3086.5|3086|3171
1758036550000|2025-09-16 15:29:10|3086.5||3086.5||3086.5||3086.5||175
1758036560000|2025-09-16 15:29:20|3087||3086.5||3087||3086.5||630
1758036570000|2025-09-16 15:29:30|3087||3086.5||3087||3086.5||107
1758036580000|2025-09-16 15:29:40|3087||3087||3087||3087||1558
1758036590000|2025-09-16 15:29:50|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|2
1758092410000|2025-09-17 07:00:10|3098|3094.5|3091|3088|3098|3094.5|3091|3088|5
1758092420000|2025-09-17 07:00:20|3090.5|3089.5|3092|3089|3093|3089.5|3089|3086|316
1758092430000|2025-09-17 07:00:30|3091.5|3089.5|3090.5|3087.5|3091.5|3089.5|3090.5|3087.5|34
1758092440000|2025-09-17 07:00:40|3089|3088|3088.5|3086.5|3089|3088|3088.5|3086.5|963
1758092450000|2025-09-17 07:00:50|3085.5|3087.5|3086|3085|3087.5|3087.5|3083.5|3082|1703
1758092460000|2025-09-17 07:01:00|3085.5|3084|3087|3086|3091|3088.5|3084|3082.5|3144
1758092470000|2025-09-17 07:01:10|3088|3087.5|3087.5|3085|3088|3087.5|3085|3082.5|3250
1758092480000|2025-09-17 07:01:20|3088|3085.5|3086.5|3084|3088|3086|3086|3084|2114
1758092490000|2025-09-17 07:01:30|3086|3083.5|3085|3082.5|3086|3083.5|3085|3082.5|0
1758092500000|2025-09-17 07:01:40|3084.5|3082|3085|3083|3085|3083|3084|3082|551
1758092510000|2025-09-17 07:01:50|3087.5|3085|3091|3088.5|3091|3088.5|3087.5|3085|877
1758092520000|2025-09-17 07:02:00|3090.5|3087.5|3085|3082.5|3090.5|3087.5|3083.5|3082|2153
1758092530000|2025-09-17 07:02:10|3086|3083.5|3084|3082|3086|3083.5|3084|3082|2170
1758092540000|2025-09-17 07:02:20|3083.5|3081|3083.5|3081.5|3083.5|3081.5|3083|3081|1120
1758092550000|2025-09-17 07:02:30|3083|3081|3084.5|3083|3084.5|3083|3083|3080.5|125
1758092560000|2025-09-17 07:02:40|3085|3083.5|3085.5|3084|3085.5|3084|3085|3083|405
1758092570000|2025-09-17 07:02:50|3086|3084.5|3086.5|3084|3087|3084.5|3086|3084|544
1758092580000|2025-09-17 07:03:00|3086|3082.5|3085.5|3083.5|3086|3084|3084|3082.5|2734
1758092590000|2025-09-17 07:03:10|3086|3084|3087|3085|3087|3085.5|3086|3083.5|2120
1758092600000|2025-09-17 07:03:20|3086.5|3084.5|3089|3087|3089|3088|3086.5|3084.5|745
1758092610000|2025-09-17 07:03:30|3090.5|3087.5|3090|3088.5|3090.5|3088.5|3090|3087.5|0
1758092620000|2025-09-17 07:03:40|3089|3087|3086.5|3084.5|3089|3087|3086.5|3084.5|3837
1758092630000|2025-09-17 07:03:50|3086|3084|3087|3085|3087|3085|3086|3084|0
1758092640000|2025-09-17 07:04:00|3086.5|3086.5|3089.5|3087.5|3089.5|3088|3086.5|3086|1791
1758092650000|2025-09-17 07:04:10|3090|3088.5|3090|3088|3091|3089|3089.5|3087.5|4
1758092660000|2025-09-17 07:04:20|3089.5|3087.5|3092|3089.5|3092|3089.5|3089.5|3087.5|0
1758092670000|2025-09-17 07:04:30|3091.5|3090|3091|3089|3092|3090|3091|3089|9263
1758092680000|2025-09-17 07:04:40|3092|3089.5|3093|3091|3093|3091|3091.5|3089.5|427
1758092690000|2025-09-17 07:04:50|3092.5||3092.5||3092.5||3092.5||0
1758092700000|2025-09-17 07:05:00|3090|3088|3092|3091|3092|3091|3089|3087.5|2564
1758092710000|2025-09-17 07:05:10|3093|3090.5|3091.5|3090|3093|3090.5|3091.5|3090|58
1758092720000|2025-09-17 07:05:20|3089.5|3089.5|3089.5|3087.5|3089.5|3090|3089.5|3087.5|253
1758092730000|2025-09-17 07:05:30|3089|3087|3088.5|3087|3089.5|3087|3088.5|3087|0
1758092740000|2025-09-17 07:05:40|3088||3088.5||3088.5||3088||9
1758092750000|2025-09-17 07:05:50|3089.5|3087.5|3088.5|3087|3091.5|3089|3088.5|3087|240
1758092760000|2025-09-17 07:06:00|3088|3086.5|3087|3085.5|3088|3086.5|3085|3083.5|1807
1758092770000|2025-09-17 07:06:10|3086.5|3084.5|3085.5|3084|3086.5|3085|3085.5|3084|463
1758092780000|2025-09-17 07:06:20|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|2329
1758092790000|2025-09-17 07:06:30|3084.5|3083|3086|3084.5|3086.5|3084.5|3084.5|3083|1008
1758092800000|2025-09-17 07:06:40|3085.5|3084|3086|3084|3086|3084.5|3085.5|3084|0
1758092810000|2025-09-17 07:06:50|3085.5|3083.5|3085.5|3083.5|3085.5|3083.5|3084.5|3083.5|0
1758092820000|2025-09-17 07:07:00|3085|3084|3082|3080.5|3085|3084|3082|3080.5|1059
1758092830000|2025-09-17 07:07:10||3080||3080||3080||3080|0
1758092840000|2025-09-17 07:07:20|3083.5|3080.5|3083.5|3081.5|3083.5|3082|3083|3080.5|566
1758092850000|2025-09-17 07:07:30|3083|3080.5|3082.5|3080.5|3083|3080.5|3082|3080.5|249
1758092860000|2025-09-17 07:07:40|3082|3081|3083.5|3081.5|3083.5|3081.5|3082|3081|986
1758092870000|2025-09-17 07:07:50|3083|3082|3083.5|3082|3083.5|3082|3083|3082|0
1758092880000|2025-09-17 07:08:00|3083|3080|3082.5|3081.5|3083|3081.5|3081.5|3080|1805
1758092890000|2025-09-17 07:08:10||3081||3080.5||3081||3080.5|0
1758092900000|2025-09-17 07:08:20|3082||3082||3082||3081||149
1758092910000|2025-09-17 07:08:30|3082.5|3081|3082.5|3081|3082.5|3081|3082.5|3081|0
1758092920000|2025-09-17 07:08:40||3080.5||3082||3082||3080.5|0
1758092930000|2025-09-17 07:08:50|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|0
1758092940000|2025-09-17 07:09:00|3084|3083.5|3085.5|3083.5|3086.5|3085|3084|3083.5|674
1758092950000|2025-09-17 07:09:10||3084||3084.5||3084.5||3084|136
1758092960000|2025-09-17 07:09:20|3086|3085|3085.5|3084|3086.5|3086|3085.5|3084|1038
1758092970000|2025-09-17 07:09:30|3086.5|3084.5|3086.5|3085.5|3086.5|3085.5|3086.5|3084|631
1758092990000|2025-09-17 07:09:50|3085.5|3084|3085|3083.5|3085.5|3084|3085|3083.5|3232
1758093000000|2025-09-17 07:10:00|3085.5|3084|3083|3081.5|3085.5|3084|3083|3081|1321
1758093010000|2025-09-17 07:10:10|3082|3081|3082|3080.5|3082|3081|3081.5|3080|141
1758093020000|2025-09-17 07:10:20|3082.5|3081|3084.5|3083|3084.5|3083|3082.5|3081|475
1758093030000|2025-09-17 07:10:30|3084|3082.5|3086|3084.5|3086|3084.5|3084|3082.5|4
1758093040000|2025-09-17 07:10:40|3085.5|3085|3085.5|3084|3085.5|3085|3085|3083.5|0
1758093060000|2025-09-17 07:11:00|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|165
1758093070000|2025-09-17 07:11:10|3086||3086||3086.5||3086||0
1758093080000|2025-09-17 07:11:20|3086.5|3085.5|3088|3086.5|3088|3086.5|3086|3085.5|101
1758093090000|2025-09-17 07:11:30|3089|3087|3089|3087.5|3089|3087.5|3089|3087|0
1758093100000|2025-09-17 07:11:40|3089.5|3088|3087|3085.5|3089.5|3088|3087|3085.5|858
1758093110000|2025-09-17 07:11:50|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|0
1758093120000|2025-09-17 07:12:00|3087|3085|3087.5|3086|3087.5|3086|3087|3085|0
1758093130000|2025-09-17 07:12:10|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|0
1758093160000|2025-09-17 07:12:40||3086||3085.5||3086||3085.5|733
1758093170000|2025-09-17 07:12:50|3087||3087||3087||3087||0
1758093180000|2025-09-17 07:13:00|3087.5|3086|3087.5|3086|3087.5|3086|3087.5|3085.5|0
1758093200000|2025-09-17 07:13:20|3088.5|3086.5|3087.5|3086|3088.5|3087|3087.5|3086|534
1758093210000|2025-09-17 07:13:30|3088|3086.5|3088|3086.5|3088|3086.5|3088|3086.5|0
1758093220000|2025-09-17 07:13:40|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|0
1758093230000|2025-09-17 07:13:50|3088|3086.5|3088|3087|3088.5|3087|3088|3086.5|0
1758093240000|2025-09-17 07:14:00|3087|3085.5|3087|3086|3087|3086|3087|3085.5|464
1758093270000|2025-09-17 07:14:30|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|1169
1758093280000|2025-09-17 07:14:40|3086|3085.5|3086|3085|3086|3085.5|3086|3085|0
1758093300000|2025-09-17 07:15:00|3085.5|3084|3085.5|3085|3085.5|3085|3085.5|3084|0
1758093310000|2025-09-17 07:15:10|3086|3086.5|3087|3085.5|3087.5|3086.5|3086|3085.5|1000
1758093320000|2025-09-17 07:15:20|3087.5|3086|3087|3085.5|3087.5|3086|3087|3085.5|0
1758093330000|2025-09-17 07:15:30|3086.5|3086|3087.5|3086|3087.5|3086|3086.5|3086|0
1758093340000|2025-09-17 07:15:40|3089|3086.5|3089|3088.5|3089|3088.5|3089|3086.5|105
1758093350000|2025-09-17 07:15:50|3090|3088|3090|3088.5|3090|3088.5|3090|3088|21
1758093360000|2025-09-17 07:16:00|3090.5|3089|3090|3088.5|3090.5|3089|3090|3088.5|0
1758093370000|2025-09-17 07:16:10|3089.5|3088|3089|3088|3090|3088|3089|3088|370
1758093380000|2025-09-17 07:16:20|3089.5|3087.5|3088.5|3087.5|3089.5|3087.5|3088.5|3087.5|667
1758093390000|2025-09-17 07:16:30|3089|3086.5|3088|3086.5|3089|3086.5|3088|3086.5|328
1758093400000|2025-09-17 07:16:40|3087.5||3088||3088||3087.5||0
1758093410000|2025-09-17 07:16:50|3087.5||3088||3088||3087.5||420
1758093420000|2025-09-17 07:17:00|3087.5|3086|3087|3086.5|3087.5|3086.5|3087|3086|121
1758093430000|2025-09-17 07:17:10|3087.5||3087.5||3087.5||3087.5||42
1758093440000|2025-09-17 07:17:20|3088||3088||3088||3088||477
1758093450000|2025-09-17 07:17:30|3087.5|3085.5|3087.5|3086|3087.5|3086|3087|3085.5|1251
1758093470000|2025-09-17 07:17:50||3086.5||3087||3087||3086.5|0
1758093480000|2025-09-17 07:18:00|3089|3087.5|3089|3088|3089|3088|3089|3087.5|5
1758093490000|2025-09-17 07:18:10|3089.5|3088.5|3088|3086.5|3090|3088.5|3088|3086.5|283
1758093500000|2025-09-17 07:18:20|3087.5|3086|3086.5|3085.5|3087.5|3086|3086.5|3085.5|0
1758093510000|2025-09-17 07:18:30|3086|3085|3085.5|3084.5|3086|3085|3085.5|3084.5|398
1758093520000|2025-09-17 07:18:40|3086|3085.5|3087|3085.5|3087|3086|3086|3085.5|1387
1758093530000|2025-09-17 07:18:50|3086.5|3086|3087|3085.5|3087|3086|3086.5|3085.5|100
1758093550000|2025-09-17 07:19:10|3086.5|3084.5|3083.5|3082.5|3087|3084.5|3083.5|3082|3789
1758093560000|2025-09-17 07:19:20|3084|3083|3084|3083|3084|3083|3084|3083|70
1758093570000|2025-09-17 07:19:30|3084.5|3082.5|3084.5|3083|3084.5|3083.5|3084.5|3082.5|0
1758093580000|2025-09-17 07:19:40|3084|3082.5|3085.5|3085|3085.5|3085|3084|3082.5|194
1758093590000|2025-09-17 07:19:50|3086|3085.5|3086|3085|3086|3085.5|3086|3085|297
1758093600000|2025-09-17 07:20:00|3085.5|3082|3080|3078.5|3085.5|3082|3080|3078.5|2124
1758093610000|2025-09-17 07:20:10|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|65
1758093620000|2025-09-17 07:20:20|3078|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076.5|0
1758093630000|2025-09-17 07:20:30|3078|3077.5|3079|3078|3079|3078|3078|3077.5|0
1758093640000|2025-09-17 07:20:40|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1758093650000|2025-09-17 07:20:50|3081|3080.5|3081|3080|3081|3080.5|3080.5|3080|436
1758093660000|2025-09-17 07:21:00|3080.5|3079.5|3080.5|3079|3080.5|3080|3080.5|3079|462
1758093670000|2025-09-17 07:21:10||3079.5||3079.5||3079.5||3079.5|0
1758093680000|2025-09-17 07:21:20|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|202
1758093690000|2025-09-17 07:21:30|3081|3079|3081|3080|3081|3080|3080.5|3079|433
1758093700000|2025-09-17 07:21:40|3080.5|3078.5|3080.5|3079|3080.5|3079|3080.5|3078.5|1564
1758093710000|2025-09-17 07:21:50|3081|3079.5|3081|3079.5|3081|3080|3080.5|3079|0
1758093720000|2025-09-17 07:22:00||3080||3080||3080||3080|661
1758093730000|2025-09-17 07:22:10|3081.5|3080.5|3081.5|3081|3081.5|3081|3081.5|3080|494
1758093750000|2025-09-17 07:22:30|3082|3080|3080|3078.5|3082|3080.5|3080|3078.5|2943
1758093760000|2025-09-17 07:22:40|3080.5|3079|3080.5|3079|3080.5|3079|3080|3078.5|0
1758093770000|2025-09-17 07:22:50|3080|3078.5|3080|3078.5|3080.5|3079|3079.5|3078.5|1367
1758093780000|2025-09-17 07:23:00|3080.5|3079|3080.5|3079.5|3080.5|3080|3080.5|3078.5|224
1758093790000|2025-09-17 07:23:10|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|661
1758093800000|2025-09-17 07:23:20||3079||3079.5||3079.5||3079|0
1758093810000|2025-09-17 07:23:30|3079.5|3078|3079.5|3078|3080|3078.5|3079|3078|696
1758093820000|2025-09-17 07:23:40|3079||3079||3079||3079||0
1758093830000|2025-09-17 07:23:50|3078.5|3077.5|3078|3076.5|3079|3078|3077.5|3076.5|1480
1758093850000|2025-09-17 07:24:10|3077.5|3076|3076.5|3074.5|3077.5|3076|3076|3074.5|8178
1758093860000|2025-09-17 07:24:20||3075||3075||3075||3075|0
1758093870000|2025-09-17 07:24:30|3076|3076|3078|3076.5|3079|3078|3076|3076|0
1758093880000|2025-09-17 07:24:40|3077.5|3076|3077.5|3076.5|3077.5|3076.5|3077.5|3076|432
1758093890000|2025-09-17 07:24:50||3076||3076||3076.5||3076|0
1758093900000|2025-09-17 07:25:00|3077|3076.5|3077|3075.5|3077|3076.5|3076|3074.5|770
1758093910000|2025-09-17 07:25:10|3076.5|3075|3077|3075.5|3077|3075.5|3076.5|3075|1066
1758093920000|2025-09-17 07:25:20|3075.5|3074.5|3077|3076|3077|3076|3075.5|3074|386
1758093930000|2025-09-17 07:25:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076|0
1758093940000|2025-09-17 07:25:40|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|549
1758093950000|2025-09-17 07:25:50||3076||3076.5||3076.5||3076|159
1758093960000|2025-09-17 07:26:00|3077|3076|3076.5|3075|3077|3076|3076.5|3075|478
1758093970000|2025-09-17 07:26:10|3076|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|316
1758093980000|2025-09-17 07:26:20|3076|3074.5|3076.5|3075.5|3076.5|3075.5|3076|3074.5|3033
1758093990000|2025-09-17 07:26:30|3077|3076|3077|3076|3077|3076|3077|3076|52
1758094000000|2025-09-17 07:26:40|3077.5|3077|3076.5|3075.5|3078|3077|3076|3075.5|263
1758094010000|2025-09-17 07:26:50|3076|3075|3076|3075|3076|3075|3076|3075|0
1758094020000|2025-09-17 07:27:00|3077|3076|3077|3076|3077|3076|3077|3076|2151
1758094030000|2025-09-17 07:27:10|3077.5|3076.5|3078.5|3077|3078.5|3077|3077.5|3076.5|605
1758094040000|2025-09-17 07:27:20|3078|3077.5|3078|3076.5|3078|3077.5|3078|3076.5|662
1758094050000|2025-09-17 07:27:30|3078.5|3077|3080.5|3079|3080.5|3079|3078.5|3077|573
1758094060000|2025-09-17 07:27:40||3079.5||3079.5||3079.5||3079.5|0
1758094070000|2025-09-17 07:27:50||3079||3079.5||3079.5||3079|0
1758094080000|2025-09-17 07:28:00|3081|3080|3081|3080|3081|3080|3081|3080|489
1758094090000|2025-09-17 07:28:10|3080.5|3079|3079.5|3078.5|3080.5|3079|3079.5|3078.5|896
1758094100000|2025-09-17 07:28:20|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3077.5|0
1758094110000|2025-09-17 07:28:30|3079|3078|3078.5|3077|3079|3078|3078.5|3077|496
1758094120000|2025-09-17 07:28:40|3078|3076.5|3078|3076.5|3078|3077|3078|3076.5|0
1758094130000|2025-09-17 07:28:50||3077||3077||3077||3076.5|0
1758094140000|2025-09-17 07:29:00|3077|3076|3077|3076|3077|3076|3077|3076|0
1758094150000|2025-09-17 07:29:10|3076|3076.5|3076|3074.5|3076.5|3076.5|3076|3074.5|336
1758094170000|2025-09-17 07:29:30|3075.5||3075.5||3075.5||3075.5||0
1758094180000|2025-09-17 07:29:40|3074.5|3073|3075.5|3074.5|3076|3074.5|3074.5|3073|611
1758094190000|2025-09-17 07:29:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1758094200000|2025-09-17 07:30:00|3076|3075|3075.5|3074|3076|3075|3075.5|3074|274
1758094210000|2025-09-17 07:30:10|3075|3073.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|2075
1758094220000|2025-09-17 07:30:20|3076|3075|3076|3075.5|3076|3075.5|3076|3075|506
1758094230000|2025-09-17 07:30:30|3073|3072|3072.5|3072|3073.5|3072|3072.5|3072|0
1758094240000|2025-09-17 07:30:40|3073|3071|3074|3073|3074|3073|3072.5|3071|912
1758094260000|2025-09-17 07:31:00|3073.5||3074||3074||3073.5||0
1758094270000|2025-09-17 07:31:10|3073.5|3072.5|3072|3070.5|3074|3072.5|3072|3070.5|30
1758094280000|2025-09-17 07:31:20|3072.5|3071|3073|3072|3073|3072|3072.5|3071|178
1758094290000|2025-09-17 07:31:30|3073.5|3071.5|3073|3071.5|3073.5|3072|3073|3071.5|0
1758094300000|2025-09-17 07:31:40|3073.5|3072|3073.5|3072|3073.5|3072|3073.5|3072|0
1758094310000|2025-09-17 07:31:50|3073|3071.5|3072.5|3071|3073.5|3072|3072.5|3071|0
1758094320000|2025-09-17 07:32:00|3072|3070.5|3072|3070.5|3072.5|3071|3072|3070.5|0
1758094330000|2025-09-17 07:32:10|3071.5|3070|3071|3070|3071.5|3070|3071|3070|0
1758094340000|2025-09-17 07:32:20|3069.5|3068.5|3070.5|3069.5|3071|3069.5|3069.5|3068.5|9147
1758094350000|2025-09-17 07:32:30|3070|3069|3069|3068.5|3070|3069|3069|3068.5|535
1758094360000|2025-09-17 07:32:40|3069.5||3069.5||3069.5||3069.5||0
1758094380000|2025-09-17 07:33:00|3070||3069.5||3070||3069.5||0
1758094390000|2025-09-17 07:33:10|3070||3070||3070||3069.5||474
1758094400000|2025-09-17 07:33:20|3069.5||3069.5||3069.5||3069.5||0
1758094410000|2025-09-17 07:33:30|3069||3069||3069||3069||445
1758094420000|2025-09-17 07:33:40|3069.5|3068|3068.5|3067|3069.5|3068|3068.5|3067|81
1758094430000|2025-09-17 07:33:50|3068||3068||3068||3068||0
1758094440000|2025-09-17 07:34:00|3067.5|3066.5|3067|3065.5|3067.5|3066.5|3067|3065.5|0
1758094450000|2025-09-17 07:34:10|3066.5|3066|3066.5|3065|3066.5|3066|3066.5|3065|0
1758094460000|2025-09-17 07:34:20|3064.5|3065.5|3064.5|3063.5|3064.5|3065.5|3064|3063|0
1758094470000|2025-09-17 07:34:30|3064|3063|3065|3064|3065|3064|3064|3063|343
1758094480000|2025-09-17 07:34:40|3064.5|3063.5|3063.5|3062|3065|3063.5|3063.5|3062|0
1758094490000|2025-09-17 07:34:50|3064|3062.5|3063|3062|3064|3063|3063|3062|0
1758094510000|2025-09-17 07:35:10|3064|3063|3064|3062.5|3064|3063|3064|3062.5|483
1758094520000|2025-09-17 07:35:20||3063||3063||3063||3063|0
1758094530000|2025-09-17 07:35:30|3066|3065|3065|3064|3066|3065|3065|3064|919
1758094540000|2025-09-17 07:35:40|3065.5|3064.5|3066|3064.5|3066|3064.5|3065|3064.5|430
1758094550000|2025-09-17 07:35:50|3065.5|3065|3064.5|3063.5|3065.5|3065|3064.5|3063.5|100
1758094570000|2025-09-17 07:36:10|3062.5|3062|3061.5|3060.5|3063|3062|3061.5|3060.5|495
1758094580000|2025-09-17 07:36:20|3062|3061|3061.5|3060.5|3062|3061|3061|3060|0
1758094590000|2025-09-17 07:36:30|3062|3061|3062|3060.5|3062|3061|3061.5|3060.5|634
1758094600000|2025-09-17 07:36:40|3061.5|3060|3060.5|3059.5|3061.5|3060|3060.5|3059.5|0
1758094610000|2025-09-17 07:36:50|3060|3059|3058.5|3057.5|3060|3059|3058.5|3057.5|61
1758094620000|2025-09-17 07:37:00|3059||3058.5||3059||3058.5||0
1758094630000|2025-09-17 07:37:10|3056.5|3056|3057|3056|3057.5|3056|3056.5|3056|800
1758094640000|2025-09-17 07:37:20|3056.5|3057|3059|3058|3059|3058|3056.5|3057|441
1758094650000|2025-09-17 07:37:30|3058.5|3057|3058|3057|3059|3057.5|3058|3057|454
1758094660000|2025-09-17 07:37:40|3058.5|3057.5|3057.5|3056|3058.5|3057.5|3057.5|3056|929
1758094670000|2025-09-17 07:37:50|3057||3057.5||3057.5||3057||100
1758094680000|2025-09-17 07:38:00|3058|3056.5|3058.5|3057|3059|3057.5|3058|3056.5|0
1758094690000|2025-09-17 07:38:10|3059|3057.5|3058.5|3057|3059.5|3058|3058|3056.5|325
1758094700000|2025-09-17 07:38:20|3058|3057.5|3059.5|3058|3059.5|3058|3058|3057|250
1758094710000|2025-09-17 07:38:30|3059|3058.5|3060|3059|3060|3059|3059|3057.5|1700
1758094720000|2025-09-17 07:38:40|3059.5|3058.5|3060|3058.5|3060|3058.5|3059.5|3058.5|876
1758094730000|2025-09-17 07:38:50|3059.5|3059|3059|3058|3060|3059|3059|3058|2424
1758094740000|2025-09-17 07:39:00|3058.5|3057.5|3057.5|3056.5|3058.5|3057.5|3057.5|3056.5|613
1758094750000|2025-09-17 07:39:10|3058.5|3056|3058|3057|3058.5|3057|3058|3056|405
1758094760000|2025-09-17 07:39:20|3057.5|3056.5|3057|3056|3058|3056.5|3057|3056|1019
1758094770000|2025-09-17 07:39:30|3056.5|3055|3056|3055|3057|3055|3056|3055|563
1758094780000|2025-09-17 07:39:40|3056.5|3054.5|3056|3055|3056.5|3055|3056|3054.5|0
1758094790000|2025-09-17 07:39:50|3057|3056|3058|3056.5|3058.5|3057|3057|3056|2140
1758094800000|2025-09-17 07:40:00|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056|258
1758094810000|2025-09-17 07:40:10|3059.5|3057|3059.5|3058.5|3059.5|3058.5|3059|3057|260
1758094830000|2025-09-17 07:40:30|3059|3058|3059.5|3058|3059.5|3058|3058.5|3058|858
1758094840000|2025-09-17 07:40:40|3059|3058.5|3059|3057.5|3059|3058.5|3059|3057.5|804
1758094850000|2025-09-17 07:40:50|3058.5|3058|3059|3058|3059|3058|3058.5|3057|1404
1758094860000|2025-09-17 07:41:00|3059.5|3057.5|3059|3057.5|3059.5|3057.5|3059|3057.5|0
1758094870000|2025-09-17 07:41:10|3058.5||3058.5||3058.5||3058.5||0
1758094880000|2025-09-17 07:41:20|3059|3058|3059|3057.5|3059|3058|3059|3057.5|0
1758094890000|2025-09-17 07:41:30|3059.5|3058|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|130
1758094900000|2025-09-17 07:41:40|3059|3058|3059|3057.5|3059|3058|3059|3057.5|0
1758094910000|2025-09-17 07:41:50||3058||3058||3058||3057.5|0
1758094920000|2025-09-17 07:42:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|380
1758094930000|2025-09-17 07:42:10|3058||3058||3058||3058||0
1758094940000|2025-09-17 07:42:20|3058.5|3057|3056|3055|3058.5|3057|3056|3055|793
1758094950000|2025-09-17 07:42:30|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|0
1758094960000|2025-09-17 07:42:40|3056|3055.5|3058|3056.5|3058|3056.5|3056|3055|404
1758094970000|2025-09-17 07:42:50|3059|3057.5|3059|3058.5|3059|3058.5|3059|3057.5|1594
1758094980000|2025-09-17 07:43:00|3060.5|3059|3060.5|3060|3060.5|3060|3060.5|3059|112
1758094990000|2025-09-17 07:43:10|3062|3059.5|3062|3061.5|3062|3061.5|3062|3059.5|308
1758095000000|2025-09-17 07:43:20|||||||||181
1758095010000|2025-09-17 07:43:30|3062.5||3062.5||3062.5||3062.5||104
1758095020000|2025-09-17 07:43:40|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063.5|3062|413
1758095030000|2025-09-17 07:43:50|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3062.5|1
1758095040000|2025-09-17 07:44:00|3065|3064|3063|3062|3065|3064|3063|3062|0
1758095050000|2025-09-17 07:44:10|3062.5|3061.5|3062.5|3061.5|3063|3062|3062.5|3061.5|583
1758095070000|2025-09-17 07:44:30|3063|3062|3063|3061.5|3063|3062|3062.5|3061.5|0
1758095080000|2025-09-17 07:44:40||3062||3062||3062.5||3062|67
1758095090000|2025-09-17 07:44:50|3062.5|3061.5|3062|3061|3062.5|3062|3062|3061|0
1758095100000|2025-09-17 07:45:00|3061.5|3060.5|3060|3059|3061.5|3060.5|3060|3059|791
1758095110000|2025-09-17 07:45:10|3059.5|3058.5|3060|3058.5|3060|3058.5|3059.5|3058.5|0
1758095120000|2025-09-17 07:45:20|3059.5|3059|3060|3059|3060|3059|3059.5|3059|0
1758095130000|2025-09-17 07:45:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|468
1758095150000|2025-09-17 07:45:50|3061|3059|3061.5|3060|3061.5|3060|3061|3059|1
1758095160000|2025-09-17 07:46:00|3061|3060.5|3059|3058.5|3061.5|3060.5|3059|3058.5|141
1758095170000|2025-09-17 07:46:10|3058.5|3058|3058|3057|3058.5|3058|3058|3057|188
1758095180000|2025-09-17 07:46:20||3057.5||3057.5||3057.5||3057.5|0
1758095190000|2025-09-17 07:46:30|3058.5|3058|3059.5|3058|3060|3059|3058.5|3058|400
1758095200000|2025-09-17 07:46:40|3059|3058.5|3058.5|3057|3059|3058.5|3058.5|3057|18
1758095210000|2025-09-17 07:46:50|3060|3057.5|3061|3060|3061|3060|3060|3057.5|49
1758095220000|2025-09-17 07:47:00|3061.5|3060.5|3062|3061|3062|3061|3061|3060|47
1758095250000|2025-09-17 07:47:30|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|1533
1758095260000|2025-09-17 07:47:40|3062.5|3061|3063|3061.5|3063|3062|3061.5|3061|143
1758095270000|2025-09-17 07:47:50|3063.5|3062|3063|3062.5|3063.5|3062.5|3063|3061.5|21
1758095280000|2025-09-17 07:48:00|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758095290000|2025-09-17 07:48:10|3064|3062.5|3063.5|3062|3064|3062.5|3063.5|3062|111
1758095300000|2025-09-17 07:48:20|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062|0
1758095310000|2025-09-17 07:48:30|3063.5|3062|3062.5|3061|3063.5|3062|3062.5|3061|827
1758095320000|2025-09-17 07:48:40|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1758095330000|2025-09-17 07:48:50|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3060|0
1758095340000|2025-09-17 07:49:00|3061.5|3061|3061|3060|3062|3061|3061|3060|37
1758095350000|2025-09-17 07:49:10|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061.5|3060.5|280
1758095360000|2025-09-17 07:49:20|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063.5|3062|0
1758095380000|2025-09-17 07:49:40|3063|3062|3063|3062|3063|3062|3063|3062|11
1758095390000|2025-09-17 07:49:50|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3061|715
1758095400000|2025-09-17 07:50:00|3063|3061.5|3063|3062|3063|3062|3063|3061.5|0
1758095410000|2025-09-17 07:50:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|79
1758095420000|2025-09-17 07:50:20|3064|3063|3065|3063.5|3065|3063.5|3064|3063|328
1758095430000|2025-09-17 07:50:30|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|1237
1758095450000|2025-09-17 07:50:50|3065|3064|3065|3063.5|3065|3064|3065|3063.5|68
1758095460000|2025-09-17 07:51:00|3064.5|3064|3065|3064|3065|3064|3064.5|3064|0
1758095480000|2025-09-17 07:51:20|3066.5|3064.5|3066.5|3065|3066.5|3065|3066.5|3064.5|202
1758095490000|2025-09-17 07:51:30||3065.5||3065.5||3065.5||3065.5|812
1758095500000|2025-09-17 07:51:40|3067|3066|3067|3066|3067|3066|3066.5|3066|121
1758095530000|2025-09-17 07:52:10|3068|3067|3069|3068|3069|3068|3068|3067|888
1758095540000|2025-09-17 07:52:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758095560000|2025-09-17 07:52:40|3070.5|3069|3071.5|3070|3071.5|3070|3070.5|3069|52
1758095570000|2025-09-17 07:52:50|3071|3069|3069.5|3068.5|3071|3069|3069.5|3068|995
1758095580000|2025-09-17 07:53:00|||||||||50
1758095590000|2025-09-17 07:53:10|3069|3068|3069|3068|3069|3068|3069|3067.5|0
1758095600000|2025-09-17 07:53:20|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|290
1758095620000|2025-09-17 07:53:40||3068.5||3068.5||3068.5||3068.5|0
1758095630000|2025-09-17 07:53:50|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067|86
1758095640000|2025-09-17 07:54:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1758095650000|2025-09-17 07:54:10|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|9
1758095660000|2025-09-17 07:54:20|3068||3068||3068||3068||0
1758095680000|2025-09-17 07:54:40|3067.5|3067|3068|3066.5|3068|3067|3067.5|3066.5|0
1758095690000|2025-09-17 07:54:50|3067.5|3067|3068|3066.5|3068|3067|3067.5|3066.5|0
1758095700000|2025-09-17 07:55:00|3069|3068|3070|3069|3070|3069|3069|3068|533
1758095720000|2025-09-17 07:55:20|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069|0
1758095730000|2025-09-17 07:55:30|3072|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|2
1758095740000|2025-09-17 07:55:40|3071.5|3070|3070.5|3069.5|3071.5|3070|3070|3069|2304
1758095780000|2025-09-17 07:56:20|3070|3071|3072|3071|3072|3071|3070|3071|0
1758095790000|2025-09-17 07:56:30||3071.5||3071||3071.5||3071|237
1758095800000|2025-09-17 07:56:40|3071.5||3071.5||3071.5||3071.5||0
1758095820000|2025-09-17 07:57:00|3072||3072||3072||3072||136
1758095830000|2025-09-17 07:57:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758095870000|2025-09-17 07:57:50|3071|3070|3071|3070.5|3071|3070.5|3070.5|3069.5|204
1758095880000|2025-09-17 07:58:00|3072|3071|3073|3072|3073|3072|3072|3071|453
1758095890000|2025-09-17 07:58:10|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|0
1758095900000|2025-09-17 07:58:20|3074.5|3072.5|3073.5|3072.5|3074.5|3072.5|3073.5|3072.5|41
1758095910000|2025-09-17 07:58:30|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|0
1758095920000|2025-09-17 07:58:40|3071.5||3071.5||3071.5||3071.5||1338
1758095930000|2025-09-17 07:58:50|3072.5|3071.5|3074|3072.5|3074|3072.5|3072|3071.5|238
1758095940000|2025-09-17 07:59:00|3073.5|3072|3074.5|3073|3074.5|3073.5|3073|3072|0
1758095950000|2025-09-17 07:59:10|3074|3072.5|3074|3072.5|3074.5|3073.5|3074|3072.5|0
1758095960000|2025-09-17 07:59:20|3073.5|3073|3074|3072.5|3074.5|3073|3073.5|3072.5|0
1758095970000|2025-09-17 07:59:30|3074.5|3073|3074.5|3074|3074.5|3074|3074.5|3073|0
1758095980000|2025-09-17 07:59:40|3075|3075|3075|3074|3076|3075|3075|3074|250
1758095990000|2025-09-17 07:59:50|3074.5||3074.5||3074.5||3074.5||0
1758096000000|2025-09-17 08:00:00|3073.5|3073.5|3075|3073.5|3075|3073.5|3073.5|3072.5|489
1758096010000|2025-09-17 08:00:10||3074||3074||3074||3073.5|0
1758096020000|2025-09-17 08:00:20|3076|3075|3076|3075|3076|3075|3076|3075|557
1758096030000|2025-09-17 08:00:30|3075.5||3076||3076||3075.5||24
1758096040000|2025-09-17 08:00:40|3075.5|3074.5|3076.5|3075|3076.5|3075|3075.5|3074.5|708
1758096050000|2025-09-17 08:00:50|3076||3076||3076.5||3076||0
1758096060000|2025-09-17 08:01:00|3076.5|3075.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|0
1758096070000|2025-09-17 08:01:10|3074.5|3073.5|3075|3073.5|3075|3074|3074|3072.5|27
1758096080000|2025-09-17 08:01:20|3074.5|3073|3074.5|3073|3075|3073|3074|3073|70
1758096090000|2025-09-17 08:01:30||3073.5||3073||3073.5||3073|0
1758096100000|2025-09-17 08:01:40|3074|3073.5|3074.5|3073|3074.5|3073.5|3074|3073|0
1758096110000|2025-09-17 08:01:50|3074||3073.5||3074||3073.5||0
1758096120000|2025-09-17 08:02:00|3072.5|3072.5|3072.5|3072|3072.5|3072.5|3072.5|3072|57
1758096130000|2025-09-17 08:02:10|3073|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|94
1758096140000|2025-09-17 08:02:20|3072||3072||3072||3072||0
1758096150000|2025-09-17 08:02:30|3073|3071|3073|3072|3073|3072|3073|3071|0
1758096170000|2025-09-17 08:02:50|3073.5|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|41
1758096180000|2025-09-17 08:03:00|3074|3072|3073|3072|3074|3072|3073|3072|0
1758096190000|2025-09-17 08:03:10|3074|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|253
1758096200000|2025-09-17 08:03:20|3074.5|3073.5|3074|3072.5|3074.5|3073.5|3074|3072.5|645
1758096210000|2025-09-17 08:03:30|3074.5|3073|3073.5|3072.5|3074.5|3073|3073.5|3072.5|0
1758096220000|2025-09-17 08:03:40||3073||3072.5||3073||3072.5|0
1758096260000|2025-09-17 08:04:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|1182
1758096270000|2025-09-17 08:04:30|3073|3071|3074|3073|3074|3073|3073|3071|652
1758096290000|2025-09-17 08:04:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1758096300000|2025-09-17 08:05:00|3074.5|3074.5|3075.5|3074.5|3075.5|3074.5|3074.5|3074|5
1758096310000|2025-09-17 08:05:10|3075||3075.5||3075.5||3075||0
1758096330000|2025-09-17 08:05:30|3075|3074|3075|3074|3075|3074|3074.5|3074|0
1758096350000|2025-09-17 08:05:50|3074.5||3075||3075||3074.5||0
1758096360000|2025-09-17 08:06:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1758096400000|2025-09-17 08:06:40|3074|3073|3074|3073|3074|3073|3074|3073|0
1758096410000|2025-09-17 08:06:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1758096430000|2025-09-17 08:07:10|3074|3072.5|3071.5|3071|3074|3073|3071.5|3071|2014
1758096440000|2025-09-17 08:07:20|3072||3071.5||3072||3071.5||0
1758096460000|2025-09-17 08:07:40|||||||||168
1758096480000|2025-09-17 08:08:00|3073|3072|3072.5|3072|3073|3072|3072.5|3072|40
1758096490000|2025-09-17 08:08:10|3073||3073||3073||3073||236
1758096500000|2025-09-17 08:08:20|3072.5|3071|3072|3071|3072.5|3071|3072|3071|0
1758096520000|2025-09-17 08:08:40|3071.5||3072||3072||3071.5||0
1758096530000|2025-09-17 08:08:50|3071.5||3072||3072||3071.5||0
1758096540000|2025-09-17 08:09:00|3071.5|3070|3070|3069|3071.5|3070|3070|3069|0
1758096550000|2025-09-17 08:09:10|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|0
1758096560000|2025-09-17 08:09:20|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|0
1758096570000|2025-09-17 08:09:30|3070.5|3069.5|3072|3071.5|3073|3072|3070.5|3069.5|340
1758096580000|2025-09-17 08:09:40|3072.5|3071|3072|3071|3072.5|3071|3072|3070.5|0
1758096590000|2025-09-17 08:09:50|3073|3072|3073|3072.5|3073|3072.5|3073|3072|0
1758096600000|2025-09-17 08:10:00|3073.5|3073|3074|3073|3074|3073|3073.5|3073|283
1758096610000|2025-09-17 08:10:10|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|516
1758096620000|2025-09-17 08:10:20|3073.5||3074.5||3074.5||3073.5||0
1758096630000|2025-09-17 08:10:30|3074|3073.5|3074|3073|3074|3073.5|3074|3073|0
1758096640000|2025-09-17 08:10:40|3074.5||3073.5||3074.5||3073.5||0
1758096650000|2025-09-17 08:10:50|3072.5|3072|3072|3071|3072.5|3072|3072|3071|0
1758096660000|2025-09-17 08:11:00|3072.5|3070.5|3071.5|3070.5|3072.5|3070.5|3071|3070.5|0
1758096670000|2025-09-17 08:11:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1758096680000|2025-09-17 08:11:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|83
1758096690000|2025-09-17 08:11:30|3072|3071|3072.5|3071|3072.5|3071|3072|3071|0
1758096700000|2025-09-17 08:11:40|3072|3071.5|3072|3071|3072|3071.5|3071.5|3070.5|1973
1758096710000|2025-09-17 08:11:50|3072.5|3070.5|3072.5|3071|3072.5|3071.5|3072|3070.5|0
1758096720000|2025-09-17 08:12:00|3072||3072.5||3072.5||3072||0
1758096730000|2025-09-17 08:12:10||3071.5||3072||3072||3071.5|145
1758096740000|2025-09-17 08:12:20|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071|0
1758096750000|2025-09-17 08:12:30|3072|3071|3072|3071|3072|3071|3072|3071|0
1758096760000|2025-09-17 08:12:40|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1758096770000|2025-09-17 08:12:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758096790000|2025-09-17 08:13:10|3072|3071|3072.5|3072|3072.5|3072|3071.5|3070.5|79
1758096830000|2025-09-17 08:13:50|3072|3071.5|3072|3071|3072|3071.5|3072|3071|865
1758096840000|2025-09-17 08:14:00|3071.5||3071.5||3072||3071.5||0
1758096850000|2025-09-17 08:14:10|3072||3072||3072||3072||0
1758096880000|2025-09-17 08:14:40|3071.5|3070|3071.5|3070|3071.5|3070.5|3071|3070|0
1758096890000|2025-09-17 08:14:50|3071|3069.5|3070|3069|3071.5|3069.5|3070|3069|1163
1758096900000|2025-09-17 08:15:00|3069.5|3068.5|3069|3068|3070|3069|3068.5|3068|663
1758096910000|2025-09-17 08:15:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|0
1758096920000|2025-09-17 08:15:20|3068|3067|3067.5|3066|3068|3067|3067|3066|185
1758096930000|2025-09-17 08:15:30|3067|3065.5|3066.5|3065.5|3067|3065.5|3066|3065|431
1758096950000|2025-09-17 08:15:50||3066||3065.5||3066||3065.5|0
1758096970000|2025-09-17 08:16:10|3065.5|3065|3065.5|3064.5|3065.5|3065|3064.5|3063.5|1419
1758096980000|2025-09-17 08:16:20|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3062.5|120
1758097000000|2025-09-17 08:16:40|3064|3062.5|3064|3062.5|3064.5|3063.5|3063.5|3062.5|437
1758097010000|2025-09-17 08:16:50|3063.5|3062|3063.5|3062.5|3064|3062.5|3063.5|3062|0
1758097020000|2025-09-17 08:17:00|3064|3063|3063|3062|3064|3063|3063|3062|0
1758097030000|2025-09-17 08:17:10|3064|3063|3064|3063|3064|3063|3064|3063|0
1758097040000|2025-09-17 08:17:20|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|297
1758097050000|2025-09-17 08:17:30|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|49
1758097060000|2025-09-17 08:17:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1758097080000|2025-09-17 08:18:00|3064.5||3065||3065||3064.5||0
1758097090000|2025-09-17 08:18:10|3065.5|3064.5|3065.5|3064|3065.5|3064.5|3065.5|3064|0
1758097100000|2025-09-17 08:18:20|3065|3063.5|3064.5|3063.5|3065|3063.5|3064|3063|0
1758097110000|2025-09-17 08:18:30|3065||3064.5||3065||3064.5||0
1758097120000|2025-09-17 08:18:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1758097140000|2025-09-17 08:19:00|||||||||40
1758097160000|2025-09-17 08:19:20|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063|1061
1758097190000|2025-09-17 08:19:50|3065|3064|3065|3064|3065|3064|3065|3064|0
1758097230000|2025-09-17 08:20:30|3064.5|3063|3064|3063|3064.5|3063|3064|3063|0
1758097240000|2025-09-17 08:20:40|3065|3064|3065|3064|3065|3064|3065|3064|614
1758097250000|2025-09-17 08:20:50|3066|3064.5|3065.5|3065|3066|3065|3065.5|3064.5|301
1758097260000|2025-09-17 08:21:00|3066|3064.5|3066|3065|3066|3065|3066|3064.5|0
1758097270000|2025-09-17 08:21:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065|496
1758097330000|2025-09-17 08:22:10|3066|3065|3065|3064.5|3066|3065|3065|3064.5|578
1758097340000|2025-09-17 08:22:20|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|5
1758097350000|2025-09-17 08:22:30||3065||3064.5||3065||3064.5|568
1758097360000|2025-09-17 08:22:40|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|0
1758097370000|2025-09-17 08:22:50|3066|3065|3066|3065.5|3066|3065.5|3066|3065|391
1758097400000|2025-09-17 08:23:20|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3065.5|0
1758097410000|2025-09-17 08:23:30|3067|3066|3067|3066|3067|3066|3067|3066|343
1758097420000|2025-09-17 08:23:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|0
1758097430000|2025-09-17 08:23:50|3068|3067|3068|3067|3068|3067|3068|3067|336
1758097440000|2025-09-17 08:24:00|3067.5||3068||3068||3067.5||0
1758097470000|2025-09-17 08:24:30||3066.5||3067||3067||3066.5|329
1758097480000|2025-09-17 08:24:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758097490000|2025-09-17 08:24:50||3068||3067.5||3068||3067.5|0
1758097500000|2025-09-17 08:25:00|3069|3068|3069|3068|3069|3068|3069|3067.5|0
1758097510000|2025-09-17 08:25:10|3068.5|3066.5|3067.5|3066.5|3068.5|3066.5|3067.5|3066.5|1296
1758097520000|2025-09-17 08:25:20|3068|3067|3068|3067|3068|3067|3067.5|3066.5|76
1758097530000|2025-09-17 08:25:30|3068.5|3067.5|3069.5|3068.5|3069.5|3069|3068.5|3067.5|104
1758097540000|2025-09-17 08:25:40||3069||3068.5||3069||3068|0
1758097570000|2025-09-17 08:26:10|3070|3069|3070|3069|3070|3069|3070|3069|263
1758097580000|2025-09-17 08:26:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1758097590000|2025-09-17 08:26:30|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|599
1758097600000|2025-09-17 08:26:40|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1758097620000|2025-09-17 08:27:00||3069||3069.5||3069.5||3069|0
1758097640000|2025-09-17 08:27:20|3072|3070|3072.5|3071|3072.5|3071.5|3072|3069.5|30
1758097650000|2025-09-17 08:27:30|3073|3071.5|3072|3070.5|3073|3072|3072|3070.5|0
1758097660000|2025-09-17 08:27:40|3071.5|3071|3072|3071|3072|3071|3071.5|3071|0
1758097670000|2025-09-17 08:27:50|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|0
1758097680000|2025-09-17 08:28:00|3073|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1758097690000|2025-09-17 08:28:10|3073|3072|3073|3072|3073|3072|3073|3072|50
1758097700000|2025-09-17 08:28:20|3072.5|3071.5|3072.5|3071|3072.5|3071.5|3072|3071|157
1758097710000|2025-09-17 08:28:30|3072||3072||3072||3072||0
1758097730000|2025-09-17 08:28:50|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|272
1758097740000|2025-09-17 08:29:00|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071|3069.5|0
1758097750000|2025-09-17 08:29:10||3070.5||3070||3070.5||3070|0
1758097760000|2025-09-17 08:29:20||3070.5||3070.5||3070.5||3070|250
1758097770000|2025-09-17 08:29:30|3072|3071|3072|3071|3072|3071|3072|3071|0
1758097810000|2025-09-17 08:30:10||3071.5||3071.5||3071.5||3071.5|0
1758097820000|2025-09-17 08:30:20|3072.5||3072.5||3072.5||3072.5||409
1758097840000|2025-09-17 08:30:40|3072||3072.5||3072.5||3072||1608
1758097850000|2025-09-17 08:30:50|3074|3072|3073|3072.5|3074|3073|3073|3072|567
1758097860000|2025-09-17 08:31:00|3073.5||3073.5||3073.5||3073.5||0
1758097870000|2025-09-17 08:31:10|3074|3073|3074|3072.5|3074|3073|3073.5|3072.5|0
1758097880000|2025-09-17 08:31:20|3073.5|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1758097900000|2025-09-17 08:31:40|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|524
1758097910000|2025-09-17 08:31:50|3072||3072||3072||3072||0
1758097920000|2025-09-17 08:32:00|3072.5|3071|3073|3072|3073|3072|3072|3071|23
1758097930000|2025-09-17 08:32:10|3073.5|3072.5|3073.5|3072.5|3073.5|3073|3073.5|3072.5|274
1758097940000|2025-09-17 08:32:20|3073|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3072|0
1758097950000|2025-09-17 08:32:30||3072||3072.5||3072.5||3072|0
1758097970000|2025-09-17 08:32:50|3073|3072|3073|3072|3073|3072|3073|3072|0
1758097990000|2025-09-17 08:33:10||3072.5||3072.5||3072.5||3072.5|0
1758098000000|2025-09-17 08:33:20|3073.5||3073.5||3073.5||3073.5||324
1758098020000|2025-09-17 08:33:40|3073||3073||3073||3073||0
1758098030000|2025-09-17 08:33:50|3073.5||3073.5||3073.5||3073.5||0
1758098040000|2025-09-17 08:34:00|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|61
1758098050000|2025-09-17 08:34:10||3072||3072||3072||3072|1000
1758098060000|2025-09-17 08:34:20||3071.5||3071.5||3071.5||3071.5|0
1758098070000|2025-09-17 08:34:30||3072||3071.5||3072||3071.5|0
1758098110000|2025-09-17 08:35:10||3072||3072||3072||3071.5|101
1758098120000|2025-09-17 08:35:20|3073|3072.5|3074|3072.5|3074|3073|3073|3072.5|55
1758098130000|2025-09-17 08:35:30|3074.5|3073|3074.5|3073|3074.5|3073.5|3074|3073|648
1758098140000|2025-09-17 08:35:40||3073.5||3073.5||3074||3073.5|0
1758098150000|2025-09-17 08:35:50|3074|3073|3074|3073|3074|3073.5|3073.5|3073|250
1758098160000|2025-09-17 08:36:00|3073.5|3073.5|3074|3073|3074|3073.5|3073.5|3073|582
1758098170000|2025-09-17 08:36:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|232
1758098180000|2025-09-17 08:36:20|3073|3071.5|3072.5|3071.5|3073.5|3071.5|3072.5|3071.5|0
1758098190000|2025-09-17 08:36:30|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|33
1758098260000|2025-09-17 08:37:40|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|0
1758098270000|2025-09-17 08:37:50|3074|3073|3074.5|3073|3074.5|3073.5|3074|3073|289
1758098280000|2025-09-17 08:38:00|3074|3074|3075.5|3074.5|3075.5|3074.5|3074|3074|852
1758098290000|2025-09-17 08:38:10|3075|3074|3074.5|3074|3075.5|3074|3074.5|3074|20
1758098300000|2025-09-17 08:38:20|3074|3073.5|3072.5|3071.5|3074|3073.5|3072.5|3071.5|0
1758098310000|2025-09-17 08:38:30|3071.5|3070|3072|3071|3072|3071|3071|3070|789
1758098320000|2025-09-17 08:38:40|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|37
1758098330000|2025-09-17 08:38:50|3070.5|3069.5|3070|3069|3071|3069.5|3069.5|3068|0
1758098350000|2025-09-17 08:39:10|3071|3069.5|3071|3070|3071|3070|3071|3069.5|52
1758098370000|2025-09-17 08:39:30|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|316
1758098380000|2025-09-17 08:39:40|||||||||235
1758098390000|2025-09-17 08:39:50|3071|3069.5|3071.5|3070.5|3071.5|3070.5|3071|3069.5|306
1758098400000|2025-09-17 08:40:00|3072|3071|3072|3071.5|3072|3071.5|3072|3071|0
1758098410000|2025-09-17 08:40:10|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|12
1758098420000|2025-09-17 08:40:20||3071.5||3071.5||3071.5||3071.5|152
1758098430000|2025-09-17 08:40:30|3072|3071|3071.5|3071|3072|3071|3071.5|3071|200
1758098440000|2025-09-17 08:40:40|3072|3070|3071.5|3070.5|3072|3070.5|3071|3070|0
1758098450000|2025-09-17 08:40:50|3071|3070|3071|3070|3071|3070|3070.5|3070|0
1758098460000|2025-09-17 08:41:00|3070.5|3069.5|3070|3069|3070.5|3069.5|3069.5|3069|51
1758098470000|2025-09-17 08:41:10|3069.5||3069.5||3070||3069.5||0
1758098480000|2025-09-17 08:41:20|3070||3070||3070||3070||0
1758098490000|2025-09-17 08:41:30|3069.5||3069.5||3070||3069.5||0
1758098500000|2025-09-17 08:41:40|3070||3070||3070||3069.5||0
1758098510000|2025-09-17 08:41:50|3069.5|3068|3070|3069|3070.5|3069|3069.5|3068|336
1758098520000|2025-09-17 08:42:00|3069.5|3068.5|3068|3067.5|3069.5|3068.5|3068|3067.5|1088
1758098530000|2025-09-17 08:42:10|3068.5||3068.5||3068.5||3068.5||0
1758098540000|2025-09-17 08:42:20|3068|3068|3067.5|3067|3068.5|3068|3067.5|3067|76
1758098550000|2025-09-17 08:42:30|3068||3068||3068||3067.5||0
1758098560000|2025-09-17 08:42:40|3067.5|3066.5|3066.5|3065.5|3068|3066.5|3066.5|3065.5|280
1758098570000|2025-09-17 08:42:50|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1758098580000|2025-09-17 08:43:00|3067|3066|3066.5|3065.5|3067|3066|3066|3065.5|527
1758098590000|2025-09-17 08:43:10|3067|3066|3066.5|3066|3067|3066|3066.5|3065.5|0
1758098600000|2025-09-17 08:43:20||3065.5||3065.5||3065.5||3065.5|0
1758098610000|2025-09-17 08:43:30|3067|3066|3067|3065.5|3067|3066|3066.5|3065.5|0
1758098620000|2025-09-17 08:43:40|3068|3066|3068|3066.5|3068|3066.5|3068|3066|90
1758098630000|2025-09-17 08:43:50|3068.5|3067|3069|3068|3069|3068.5|3068.5|3066.5|0
1758098640000|2025-09-17 08:44:00||3067.5||3067.5||3068||3067.5|0
1758098650000|2025-09-17 08:44:10|3070.5|3068|3070.5|3069.5|3070.5|3069.5|3070.5|3068|0
1758098660000|2025-09-17 08:44:20|3070||3070.5||3070.5||3070||0
1758098680000|2025-09-17 08:44:40|3070|3068.5|3069.5|3068.5|3070|3068.5|3069.5|3068.5|681
1758098720000|2025-09-17 08:45:20|3069||3069.5||3069.5||3069||0
1758098730000|2025-09-17 08:45:30||3069||3068.5||3069||3068.5|44
1758098750000|2025-09-17 08:45:50|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1758098760000|2025-09-17 08:46:00||3070||3070||3070||3070|0
1758098770000|2025-09-17 08:46:10|3072|3071|3072|3071|3072|3071|3072|3071|49
1758098780000|2025-09-17 08:46:20||3071.5||3071.5||3071.5||3071.5|0
1758098790000|2025-09-17 08:46:30||3071||3071||3071||3071|1164
1758098820000|2025-09-17 08:47:00||3071.5||3071||3071.5||3071|0
1758098830000|2025-09-17 08:47:10||3071.5||3071||3071.5||3071|0
1758098840000|2025-09-17 08:47:20|3071.5|3070|3070.5|3069.5|3071.5|3070|3070.5|3069.5|0
1758098850000|2025-09-17 08:47:30||3069||3069||3069||3069|0
1758098860000|2025-09-17 08:47:40||3069.5||3070||3070||3069|0
1758098870000|2025-09-17 08:47:50|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070|310
1758098880000|2025-09-17 08:48:00|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1758098890000|2025-09-17 08:48:10|3070|3069.5|3070|3069|3070|3069.5|3070|3069|1064
1758098900000|2025-09-17 08:48:20|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|2079
1758098910000|2025-09-17 08:48:30|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|0
1758098920000|2025-09-17 08:48:40|3069|3068|3069|3068|3069|3068|3069|3068|0
1758098930000|2025-09-17 08:48:50|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|62
1758098950000|2025-09-17 08:49:10|3068.5|3067.5|3067.5|3066.5|3068.5|3067.5|3067.5|3066.5|1009
1758098970000|2025-09-17 08:49:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1758098990000|2025-09-17 08:49:50|3067|3066|3068|3067|3068|3067|3067|3066|1323
1758099000000|2025-09-17 08:50:00|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|42
1758099020000|2025-09-17 08:50:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758099030000|2025-09-17 08:50:30|||||||||540
1758099050000|2025-09-17 08:50:50|3068|3067|3068|3067|3068|3067|3068|3067|0
1758099070000|2025-09-17 08:51:10|||||||||578
1758099080000|2025-09-17 08:51:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067|27
1758099090000|2025-09-17 08:51:30|3069.5|3068.5|3067.5|3066.5|3069.5|3068.5|3067.5|3066.5|1561
1758099100000|2025-09-17 08:51:40|3067|3066|3067|3066|3067.5|3066.5|3067|3066|0
1758099110000|2025-09-17 08:51:50|3067.5|3066.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|299
1758099120000|2025-09-17 08:52:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1758099130000|2025-09-17 08:52:10|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|1016
1758099170000|2025-09-17 08:52:50|3069||3069.5||3069.5||3069||0
1758099180000|2025-09-17 08:53:00|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070.5|3069.5|875
1758099190000|2025-09-17 08:53:10|3071|3069|3070|3069|3071|3069|3070|3069|57
1758099200000|2025-09-17 08:53:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|7
1758099210000|2025-09-17 08:53:30|3070|3069|3070|3069.5|3070.5|3069.5|3070|3069|0
1758099220000|2025-09-17 08:53:40|3070.5||3070.5||3070.5||3070.5||0
1758099230000|2025-09-17 08:53:50|||||||||1
1758099240000|2025-09-17 08:54:00|3071.5|3070|3071|3070.5|3071.5|3070.5|3071|3070|166
1758099250000|2025-09-17 08:54:10|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|0
1758099260000|2025-09-17 08:54:20|3071||3071||3071||3071||0
1758099270000|2025-09-17 08:54:30|3071.5||3071.5||3071.5||3071||66
1758099300000|2025-09-17 08:55:00|3071|3070|3071|3070|3071|3070|3071|3070|0
1758099310000|2025-09-17 08:55:10||3070.5||3070||3070.5||3070|0
1758099320000|2025-09-17 08:55:20|3070.5|3070.5|3070.5|3070|3070.5|3070.5|3070.5|3070|266
1758099330000|2025-09-17 08:55:30|3071||3071||3071||3071||0
1758099350000|2025-09-17 08:55:50||3070.5||3070||3070.5||3070|0
1758099370000|2025-09-17 08:56:10|3070.5|3069.5|3071|3069.5|3071|3069.5|3070.5|3069.5|0
1758099380000|2025-09-17 08:56:20|3070.5|3070|3071|3070|3071|3070|3070.5|3070|0
1758099390000|2025-09-17 08:56:30|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1758099400000|2025-09-17 08:56:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758099410000|2025-09-17 08:56:50|3071|3070|3071|3070|3071|3070|3071|3070|0
1758099420000|2025-09-17 08:57:00||3070.5||3070||3070.5||3070|0
1758099430000|2025-09-17 08:57:10|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|1987
1758099440000|2025-09-17 08:57:20|3071|3070|3071|3070|3071|3070.5|3070.5|3070|241
1758099470000|2025-09-17 08:57:50|||||||||300
1758099500000|2025-09-17 08:58:20|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|688
1758099510000|2025-09-17 08:58:30|3071.5|3072|3073.5|3072.5|3073.5|3072.5|3071.5|3072|579
1758099520000|2025-09-17 08:58:40|3074|3073|3074|3073|3074|3073|3074|3073|1266
1758099530000|2025-09-17 08:58:50|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|0
1758099550000|2025-09-17 08:59:10|3073|3072|3073|3072|3073|3072|3073|3072|377
1758099570000|2025-09-17 08:59:30|3072.5||3073||3073||3072.5||0
1758099580000|2025-09-17 08:59:40|3072.5|3071|3072.5|3071|3072.5|3071|3072|3071|0
1758099590000|2025-09-17 08:59:50|3072||3071.5||3072||3071.5||0
1758099600000|2025-09-17 09:00:00|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|0
1758099610000|2025-09-17 09:00:10|3071|3070|3071|3070|3071|3070|3071|3070|5
1758099640000|2025-09-17 09:00:40|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|0
1758099650000|2025-09-17 09:00:50|3071.5||3071.5||3071.5||3071.5||0
1758099660000|2025-09-17 09:01:00|3071||3071||3071.5||3071||476
1758099670000|2025-09-17 09:01:10|3070.5|3069.5|3071|3070|3071.5|3070|3070.5|3069.5|0
1758099680000|2025-09-17 09:01:20|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1758099690000|2025-09-17 09:01:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758099700000|2025-09-17 09:01:40|3071|3070|3071|3070|3071|3070|3071|3070|0
1758099710000|2025-09-17 09:01:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758099720000|2025-09-17 09:02:00|3070|3069|3067.5|3066.5|3070|3069|3067.5|3066.5|306
1758099730000|2025-09-17 09:02:10|3068|3066|3067|3066|3068|3066.5|3067|3066|0
1758099740000|2025-09-17 09:02:20|3067.5|3066.5|3066|3065|3067.5|3066.5|3066|3064.5|227
1758099750000|2025-09-17 09:02:30|3067|3066|3067|3066|3067|3066|3067|3065.5|1375
1758099760000|2025-09-17 09:02:40|3068|3067|3068|3067|3068|3067|3068|3066.5|0
1758099770000|2025-09-17 09:02:50|3069|3067.5|3069|3068|3069|3068|3069|3067.5|395
1758099790000|2025-09-17 09:03:10|3068.5||3068.5||3069||3068.5||0
1758099800000|2025-09-17 09:03:20|3069||3069||3069||3069||0
1758099820000|2025-09-17 09:03:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758099830000|2025-09-17 09:03:50|3070|3069|3070|3069|3070|3069|3070|3068.5|0
1758099840000|2025-09-17 09:04:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|36
1758099850000|2025-09-17 09:04:10|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1758099860000|2025-09-17 09:04:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1758099870000|2025-09-17 09:04:30|3071.5|3070.5|3072|3070.5|3072|3071|3071.5|3070.5|174
1758099880000|2025-09-17 09:04:40|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|0
1758099890000|2025-09-17 09:04:50|3073|3072|3073|3072|3073|3072|3073|3072|0
1758099900000|2025-09-17 09:05:00||3071.5||3072||3072||3071.5|0
1758099920000|2025-09-17 09:05:20|3073.5|3072.5|3074|3073|3074|3073|3073|3072.5|396
1758099930000|2025-09-17 09:05:30||3072.5||3072.5||3073||3072.5|0
1758099940000|2025-09-17 09:05:40||3073||3072.5||3073||3072.5|0
1758099950000|2025-09-17 09:05:50|3073|3073|3073.5|3072.5|3073.5|3073|3073|3072|0
1758099960000|2025-09-17 09:06:00|3073||3073||3073||3073||0
1758099970000|2025-09-17 09:06:10|3073.5||3073.5||3073.5||3073||0
1758099980000|2025-09-17 09:06:20|3073||3073||3073.5||3073||0
1758099990000|2025-09-17 09:06:30|3072.5|3072|3072.5|3072|3072.5|3072.5|3072.5|3072|2599
1758100000000|2025-09-17 09:06:40|3073|3072.5|3073.5|3072.5|3074|3073|3073|3072.5|557
1758100010000|2025-09-17 09:06:50|3073||3073.5||3073.5||3073||0
1758100020000|2025-09-17 09:07:00|3072|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|0
1758100030000|2025-09-17 09:07:10|3072|3071|3072|3071.5|3072.5|3071.5|3071.5|3070.5|1000
1758100040000|2025-09-17 09:07:20|3072.5|3071|3072|3071|3072.5|3071.5|3072|3071|0
1758100050000|2025-09-17 09:07:30|3072.5|3071.5|3073|3071.5|3073|3072|3072.5|3071|18
1758100070000|2025-09-17 09:07:50|3072.5|3072|3073|3072|3073|3072|3072.5|3071.5|0
1758100080000|2025-09-17 09:08:00||3071.5||3071.5||3072||3071.5|0
1758100090000|2025-09-17 09:08:10|3073.5|3072|3072.5|3071.5|3073.5|3072|3072.5|3071.5|0
1758100140000|2025-09-17 09:09:00|3072|3072|3071.5|3070.5|3072|3072|3071.5|3070.5|366
1758100150000|2025-09-17 09:09:10||3070||3070.5||3070.5||3070|790
1758100160000|2025-09-17 09:09:20|3071|3070|3071|3070|3071|3070|3070.5|3070|0
1758100170000|2025-09-17 09:09:30|3070.5||3071||3071||3070.5||0
1758100180000|2025-09-17 09:09:40|3070.5|3069|3070|3069|3071|3069|3070|3069|498
1758100190000|2025-09-17 09:09:50|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|0
1758100200000|2025-09-17 09:10:00|3068.5|3068|3068|3067|3068.5|3068|3067.5|3067|237
1758100210000|2025-09-17 09:10:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|242
1758100220000|2025-09-17 09:10:20|3067||3067.5||3067.5||3067||0
1758100230000|2025-09-17 09:10:30|3067|3066|3066.5|3066|3067|3066|3066.5|3066|490
1758100240000|2025-09-17 09:10:40|3066|3065.5|3065.5|3065|3066|3065.5|3065.5|3065|0
1758100250000|2025-09-17 09:10:50|3065|3064.5|3065|3063.5|3065|3064.5|3065|3063.5|0
1758100260000|2025-09-17 09:11:00|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|7
1758100270000|2025-09-17 09:11:10|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|465
1758100280000|2025-09-17 09:11:20|3067.5|3065.5|3066.5|3065.5|3067.5|3065.5|3066.5|3065|115
1758100290000|2025-09-17 09:11:30|3067|3066|3068|3066.5|3068|3066.5|3067|3066|216
1758100300000|2025-09-17 09:11:40|3067.5|3067|3067|3066|3067.5|3067|3067|3066|15
1758100320000|2025-09-17 09:12:00|3068|3067|3068|3067|3068|3067|3068|3067|33
1758100330000|2025-09-17 09:12:10|3069|3067.5|3069|3068|3069|3068|3069|3067.5|433
1758100360000|2025-09-17 09:12:40|3070|3069|3070.5|3069|3070.5|3069|3070|3069|317
1758100370000|2025-09-17 09:12:50|3070|3068.5|3069.5|3068.5|3070|3068.5|3069|3068.5|0
1758100380000|2025-09-17 09:13:00|3069|3069|3070|3068.5|3070|3069|3069|3068.5|21
1758100390000|2025-09-17 09:13:10|3069.5||3069||3069.5||3069||0
1758100400000|2025-09-17 09:13:20|3069.5|3068|3068.5|3068|3069.5|3068|3068.5|3068|0
1758100410000|2025-09-17 09:13:30|3068|3067.5|3067.5|3067|3068|3067.5|3067.5|3067|0
1758100420000|2025-09-17 09:13:40|3067|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|241
1758100440000|2025-09-17 09:14:00|3067||3067||3067||3067||0
1758100450000|2025-09-17 09:14:10|3066.5|3066|3066.5|3065.5|3066.5|3066|3066|3065.5|1266
1758100460000|2025-09-17 09:14:20|3067|3066|3067|3066|3067|3066|3067|3066|41
1758100470000|2025-09-17 09:14:30|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|0
1758100480000|2025-09-17 09:14:40|3066.5|3065.5|3065.5|3064.5|3066.5|3065.5|3065.5|3064.5|1298
1758100490000|2025-09-17 09:14:50|3064.5|3064|3063.5|3063|3064.5|3064|3063.5|3063|3516
1758100500000|2025-09-17 09:15:00|3063|3062.5|3061.5|3061|3063|3062.5|3061.5|3060.5|223
1758100510000|2025-09-17 09:15:10||3060.5||3060.5||3060.5||3060.5|0
1758100520000|2025-09-17 09:15:20|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1758100530000|2025-09-17 09:15:30|3062|3061|3064|3063|3064|3063|3062|3061|85
1758100540000|2025-09-17 09:15:40|3063|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|975
1758100550000|2025-09-17 09:15:50|3063|3062|3062|3061|3063.5|3062.5|3062|3061|716
1758100560000|2025-09-17 09:16:00|3062.5|3061.5|3062.5|3061|3062.5|3061.5|3062|3061|0
1758100570000|2025-09-17 09:16:10||3061.5||3061||3061.5||3061|593
1758100580000|2025-09-17 09:16:20|3062|3061.5|3061.5|3060.5|3062|3061.5|3061|3060.5|0
1758100590000|2025-09-17 09:16:30|3061|3059.5|3059|3058|3061|3059.5|3059|3058|1455
1758100600000|2025-09-17 09:16:40|3058.5|3057|3057.5|3056.5|3058.5|3057|3057.5|3056.5|5
1758100610000|2025-09-17 09:16:50|3057|3056|3057|3056|3057.5|3056|3057|3056|0
1758100620000|2025-09-17 09:17:00|3056.5|3055.5|3055.5|3055|3057|3056|3055.5|3055|4204
1758100630000|2025-09-17 09:17:10|3056|3054|3054|3053.5|3056|3054|3054|3053.5|1692
1758100640000|2025-09-17 09:17:20|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1758100650000|2025-09-17 09:17:30|3054|3053|3054|3053|3054|3053|3054|3053|0
1758100660000|2025-09-17 09:17:40|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1758100670000|2025-09-17 09:17:50|3054.5|3053.5|3054|3053|3055|3054.5|3054|3053|72
1758100680000|2025-09-17 09:18:00|3054.5|3053.5|3054.5|3053|3055|3054|3054|3053|499
1758100690000|2025-09-17 09:18:10|3055.5|3053.5|3055.5|3054.5|3055.5|3054.5|3055.5|3053.5|500
1758100700000|2025-09-17 09:18:20|3056|3054|3055|3054|3056|3054|3055|3054|363
1758100710000|2025-09-17 09:18:30|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|158
1758100720000|2025-09-17 09:18:40||3053.5||3053.5||3053.5||3053.5|0
1758100730000|2025-09-17 09:18:50|3053|3052|3052.5|3052|3053|3052|3052.5|3052|0
1758100740000|2025-09-17 09:19:00|3052|3051.5|3052.5|3052|3052.5|3052|3052|3051.5|972
1758100750000|2025-09-17 09:19:10||3051.5||3051.5||3051.5||3051.5|361
1758100760000|2025-09-17 09:19:20||3051||3051||3051||3051|1000
1758100770000|2025-09-17 09:19:30|3051.5|3050.5|3053.5|3052.5|3053.5|3052.5|3051.5|3050.5|635
1758100780000|2025-09-17 09:19:40||3052||3052||3052||3052|0
1758100790000|2025-09-17 09:19:50|3054|3052.5|3054|3053|3054|3053|3054|3052.5|53
1758100800000|2025-09-17 09:20:00|3055|3054|3054|3053|3055|3054|3053.5|3052.5|1423
1758100820000|2025-09-17 09:20:20|3055|3054|3057|3055.5|3057|3055.5|3055|3054|2369
1758100830000|2025-09-17 09:20:30|3056.5|3056|3057|3056|3057|3056|3056.5|3055.5|836
1758100840000|2025-09-17 09:20:40|3056.5|3055.5|3056|3055.5|3057|3056|3056|3055.5|0
1758100850000|2025-09-17 09:20:50|3055.5|3054.5|3056|3054.5|3056|3055|3055.5|3054.5|0
1758100860000|2025-09-17 09:21:00|3056.5|3055|3056|3055|3056.5|3055.5|3056|3054.5|371
1758100870000|2025-09-17 09:21:10|3056.5||3056||3056.5||3056||0
1758100880000|2025-09-17 09:21:20|3056.5|3055.5|3057.5|3056|3057.5|3056|3056.5|3055.5|358
1758100890000|2025-09-17 09:21:30|3058|3056.5|3058|3057|3058|3057|3058|3056.5|240
1758100900000|2025-09-17 09:21:40||3056.5||3057||3057||3056.5|0
1758100910000|2025-09-17 09:21:50|3058.5|3057.5|3058|3057|3058.5|3058|3058|3057|8
1758100920000|2025-09-17 09:22:00|3058.5|3058|3058.5|3057.5|3058.5|3058|3058|3057|887
1758100930000|2025-09-17 09:22:10|3059|3058|3059|3058.5|3059|3058.5|3059|3058|412
1758100940000|2025-09-17 09:22:20||3058||3058.5||3058.5||3058|0
1758100950000|2025-09-17 09:22:30|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1758100960000|2025-09-17 09:22:40|3059|3058|3057.5|3056|3059|3058|3057|3056|360
1758100970000|2025-09-17 09:22:50|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1758100980000|2025-09-17 09:23:00|3058|3057|3057|3056|3058|3057|3057|3056|237
1758100990000|2025-09-17 09:23:10|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1758101000000|2025-09-17 09:23:20|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056|0
1758101010000|2025-09-17 09:23:30|3057.5|3057|3058|3057|3058|3057|3057.5|3056.5|0
1758101020000|2025-09-17 09:23:40|3057.5|3056.5|3058|3057|3058|3057|3057|3056.5|720
1758101030000|2025-09-17 09:23:50|3057.5|3056.5|3056|3055.5|3057.5|3057|3056|3055.5|0
1758101040000|2025-09-17 09:24:00|3056.5|3056|3056.5|3055.5|3056.5|3056|3056|3055.5|1071
1758101050000|2025-09-17 09:24:10||3056||3055.5||3056||3055.5|0
1758101060000|2025-09-17 09:24:20|3057|3056|3057.5|3056|3057.5|3056.5|3057|3055.5|182
1758101070000|2025-09-17 09:24:30|3057|3055.5|3055.5|3054|3057|3055.5|3055.5|3054|260
1758101080000|2025-09-17 09:24:40|3056|3055|3056|3054.5|3056|3055|3056|3054.5|251
1758101090000|2025-09-17 09:24:50|3055.5|3055|3056|3055|3056.5|3055.5|3055.5|3055|0
1758101100000|2025-09-17 09:25:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758101110000|2025-09-17 09:25:10|3056|3055|3055.5|3054.5|3056|3055|3055|3054|0
1758101140000|2025-09-17 09:25:40|3055||3055.5||3055.5||3055||211
1758101150000|2025-09-17 09:25:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|18
1758101160000|2025-09-17 09:26:00|3057|3056|3057.5|3056.5|3058|3057.5|3057|3056|0
1758101170000|2025-09-17 09:26:10|3058|3057|3058|3057|3058|3057|3058|3057|43
1758101180000|2025-09-17 09:26:20|3057.5|3056.5|3058|3057.5|3058|3057.5|3057.5|3056.5|1429
1758101190000|2025-09-17 09:26:30|3057.5|3057|3057.5|3056.5|3057.5|3057.5|3057.5|3056.5|282
1758101210000|2025-09-17 09:26:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1758101220000|2025-09-17 09:27:00|3057.5|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|48
1758101240000|2025-09-17 09:27:20||3057||3057.5||3057.5||3057|0
1758101250000|2025-09-17 09:27:30||3057||3057.5||3057.5||3057|0
1758101260000|2025-09-17 09:27:40|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|572
1758101270000|2025-09-17 09:27:50|3060|3059|3060|3058.5|3060|3059|3059.5|3058.5|0
1758101280000|2025-09-17 09:28:00|3060.5|3059|3060|3058.5|3060.5|3059|3060|3058.5|0
1758101290000|2025-09-17 09:28:10||3059||3059||3059||3059|0
1758101300000|2025-09-17 09:28:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758101310000|2025-09-17 09:28:30||3059||3059||3059||3059|0
1758101320000|2025-09-17 09:28:40|3060|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1758101350000|2025-09-17 09:29:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758101370000|2025-09-17 09:29:30|3060|3059|3060|3059|3060|3059|3060|3059|0
1758101380000|2025-09-17 09:29:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758101400000|2025-09-17 09:30:00||3059||3059||3059||3058.5|0
1758101410000|2025-09-17 09:30:10|3060|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058.5|0
1758101420000|2025-09-17 09:30:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1758101430000|2025-09-17 09:30:30|3059.5|3058.5|3056|3055.5|3059.5|3058.5|3056|3055.5|66
1758101440000|2025-09-17 09:30:40|3056.5|3055|3056|3055|3056.5|3055|3056|3055|0
1758101450000|2025-09-17 09:30:50|3057|3056|3056|3055|3057|3056|3056|3055|604
1758101460000|2025-09-17 09:31:00|3055.5||3056||3056||3055.5||0
1758101490000|2025-09-17 09:31:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|232
1758101500000|2025-09-17 09:31:40|3055|3054|3054.5|3053|3055|3054|3054.5|3053|241
1758101510000|2025-09-17 09:31:50||3053.5||3053.5||3053.5||3053|0
1758101520000|2025-09-17 09:32:00|3055|3054|3056.5|3055|3056.5|3055.5|3055|3054|0
1758101530000|2025-09-17 09:32:10|3056|3054.5|3055.5|3054.5|3056|3055|3055.5|3054.5|0
1758101540000|2025-09-17 09:32:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|299
1758101550000|2025-09-17 09:32:30|3056|3054.5|3057|3056|3057|3056|3055.5|3054.5|42
1758101560000|2025-09-17 09:32:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758101570000|2025-09-17 09:32:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057|301
1758101580000|2025-09-17 09:33:00|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1758101600000|2025-09-17 09:33:20|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|331
1758101610000|2025-09-17 09:33:30|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|0
1758101620000|2025-09-17 09:33:40|3059|3058|3059.5|3058|3059.5|3058.5|3059|3058|0
1758101630000|2025-09-17 09:33:50||3058.5||3058.5||3058.5||3058|0
1758101640000|2025-09-17 09:34:00|3059|3058|3059.5|3058.5|3059.5|3058.5|3058.5|3057.5|46
1758101650000|2025-09-17 09:34:10|3060|3058|3060|3059|3060|3059|3060|3058|541
1758101660000|2025-09-17 09:34:20|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|0
1758101670000|2025-09-17 09:34:30||3059.5||3059.5||3059.5||3059.5|0
1758101680000|2025-09-17 09:34:40|3060|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058.5|254
1758101690000|2025-09-17 09:34:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1758101710000|2025-09-17 09:35:10|3060||3060||3060||3060||0
1758101720000|2025-09-17 09:35:20|3059.5|3059|3060|3059|3060|3059|3059.5|3058.5|46
1758101730000|2025-09-17 09:35:30|3059.5|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058.5|0
1758101750000|2025-09-17 09:35:50|3060|3059|3059.5|3059|3060|3059|3059.5|3059|0
1758101760000|2025-09-17 09:36:00||3058.5||3058.5||3058.5||3058.5|0
1758101780000|2025-09-17 09:36:20||3059||3059||3059||3059|52
1758101790000|2025-09-17 09:36:30|3060||3060||3060||3060||500
1758101800000|2025-09-17 09:36:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758101810000|2025-09-17 09:36:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1758101820000|2025-09-17 09:37:00|3060|3059|3061|3060|3061|3060|3059.5|3059|331
1758101830000|2025-09-17 09:37:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758101840000|2025-09-17 09:37:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|37
1758101850000|2025-09-17 09:37:30|3061||3060.5||3061||3060.5||0
1758101860000|2025-09-17 09:37:40|3059|3058.5|3059|3058|3059|3058.5|3059|3058|908
1758101870000|2025-09-17 09:37:50|3059.5|3058.5|3060|3058.5|3060|3058.5|3059.5|3058.5|0
1758101880000|2025-09-17 09:38:00|3059.5|3059|3061|3060|3061|3060|3059.5|3058.5|549
1758101890000|2025-09-17 09:38:10|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|0
1758101900000|2025-09-17 09:38:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758101920000|2025-09-17 09:38:40|3060||3060.5||3060.5||3060||0
1758101930000|2025-09-17 09:38:50|||||||||50
1758101940000|2025-09-17 09:39:00||3060||3060||3060||3060|0
1758101950000|2025-09-17 09:39:10|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|47
1758101960000|2025-09-17 09:39:20|3061|3060|3061|3060|3061.5|3060.5|3061|3060|0
1758101970000|2025-09-17 09:39:30|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|168
1758102000000|2025-09-17 09:40:00|3062.5|3061.5|3064|3062.5|3064|3062.5|3062.5|3061.5|0
1758102010000|2025-09-17 09:40:10|3063.5||3063.5||3064||3063.5||0
1758102020000|2025-09-17 09:40:20|3063|3062|3063.5|3062|3063.5|3062.5|3063|3062|748
1758102030000|2025-09-17 09:40:30|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061|0
1758102040000|2025-09-17 09:40:40|3063|3062|3062|3061|3063.5|3062.5|3062|3061|658
1758102050000|2025-09-17 09:40:50|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|510
1758102080000|2025-09-17 09:41:20|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|1754
1758102090000|2025-09-17 09:41:30||3061||3061.5||3061.5||3061|0
1758102100000|2025-09-17 09:41:40|3062|3061|3062|3061|3062|3061|3062|3061|448
1758102110000|2025-09-17 09:41:50|||||||||289
1758102120000|2025-09-17 09:42:00|3061.5||3062||3062||3061.5||0
1758102130000|2025-09-17 09:42:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|286
1758102140000|2025-09-17 09:42:20|3063|3062|3063|3062|3063|3062|3063|3062|0
1758102150000|2025-09-17 09:42:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758102160000|2025-09-17 09:42:40|3062|3061|3062|3061|3062|3061|3062|3061|292
1758102170000|2025-09-17 09:42:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758102180000|2025-09-17 09:43:00|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|164
1758102190000|2025-09-17 09:43:10|3060|3059|3060|3059|3060|3059.5|3059.5|3059|228
1758102200000|2025-09-17 09:43:20|3059.5||3060||3060||3059.5||0
1758102210000|2025-09-17 09:43:30|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|0
1758102220000|2025-09-17 09:43:40|3058|3057|3057.5|3057|3058|3057|3057.5|3057|0
1758102240000|2025-09-17 09:44:00|||||||||240
1758102250000|2025-09-17 09:44:10||3056.5||3056.5||3057||3056.5|0
1758102260000|2025-09-17 09:44:20|3057|3056|3057|3056|3057.5|3056.5|3057|3056|61
1758102270000|2025-09-17 09:44:30|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1758102280000|2025-09-17 09:44:40|3057.5|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|61
1758102290000|2025-09-17 09:44:50|3058|3057|3058|3056.5|3058|3057|3058|3056.5|0
1758102300000|2025-09-17 09:45:00|3058.5|3057|3058.5|3058|3059|3058|3058.5|3057|733
1758102310000|2025-09-17 09:45:10||3057.5||3057.5||3057.5||3057.5|0
1758102320000|2025-09-17 09:45:20|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056.5|173
1758102330000|2025-09-17 09:45:30|3057.5||3057.5||3057.5||3057.5||0
1758102340000|2025-09-17 09:45:40|3057||3057||3057||3057||0
1758102350000|2025-09-17 09:45:50|3056.5|3056|3056.5|3056|3057|3056|3056.5|3056|0
1758102360000|2025-09-17 09:46:00|3057|3056.5|3058|3056.5|3058|3056.5|3057|3056.5|293
1758102370000|2025-09-17 09:46:10||3057||3057||3057||3057|0
1758102390000|2025-09-17 09:46:30|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|45
1758102400000|2025-09-17 09:46:40|3059||3059||3059||3059||0
1758102410000|2025-09-17 09:46:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|47
1758102420000|2025-09-17 09:47:00|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|170
1758102430000|2025-09-17 09:47:10|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|0
1758102440000|2025-09-17 09:47:20|3061|3060|3061|3060|3061|3060|3061|3060|1162
1758102460000|2025-09-17 09:47:40||3060.5||3060.5||3060.5||3060.5|0
1758102470000|2025-09-17 09:47:50|3061.5|3061|3062|3061|3062|3061|3061.5|3061|10
1758102480000|2025-09-17 09:48:00|3061.5||3061.5||3061.5||3061.5||0
1758102500000|2025-09-17 09:48:20|3062||3062||3062||3062||0
1758102520000|2025-09-17 09:48:40|||||||||364
1758102550000|2025-09-17 09:49:10||3061.5||3061.5||3061.5||3061.5|0
1758102560000|2025-09-17 09:49:20||3061||3061||3061||3061|8
1758102570000|2025-09-17 09:49:30|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|499
1758102580000|2025-09-17 09:49:40||3060.5||3060||3060.5||3060|1377
1758102590000|2025-09-17 09:49:50|3060|3059|3060|3059|3060|3059|3060|3059|413
1758102600000|2025-09-17 09:50:00|3061|3059.5|3061|3060|3061|3060.5|3061|3059.5|0
1758102620000|2025-09-17 09:50:20|3060.5||3061||3061||3060.5||0
1758102630000|2025-09-17 09:50:30|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|1317
1758102640000|2025-09-17 09:50:40|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|0
1758102650000|2025-09-17 09:50:50|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|0
1758102660000|2025-09-17 09:51:00||3060||3059.5||3060||3059|0
1758102680000|2025-09-17 09:51:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1758102690000|2025-09-17 09:51:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|19
1758102700000|2025-09-17 09:51:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758102730000|2025-09-17 09:52:10|3059|3058|3058.5|3058|3059|3058|3058.5|3058|263
1758102740000|2025-09-17 09:52:20|3057|3056|3057|3056|3057|3056.5|3057|3056|262
1758102770000|2025-09-17 09:52:50|3056.5||3057||3057||3056.5||0
1758102780000|2025-09-17 09:53:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|101
1758102790000|2025-09-17 09:53:10|3057|3056|3057|3056|3057|3056|3057|3055.5|0
1758102800000|2025-09-17 09:53:20|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|0
1758102810000|2025-09-17 09:53:30|3057|3056|3057|3056|3057|3056|3057|3056|25
1758102820000|2025-09-17 09:53:40|3058|3057|3058|3057.5|3058.5|3057.5|3058|3057|493
1758102830000|2025-09-17 09:53:50|3058.5|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|246
1758102840000|2025-09-17 09:54:00|3059|3058|3059|3058|3059|3058|3059|3058|0
1758102850000|2025-09-17 09:54:10|3059.5|3058.5|3060|3059|3060|3059|3059|3058|0
1758102860000|2025-09-17 09:54:20|3059.5|3058.5|3059|3058|3060|3058.5|3059|3058|0
1758102870000|2025-09-17 09:54:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058|0
1758102890000|2025-09-17 09:54:50|3059|3058|3059|3058|3059|3058|3059|3058|0
1758102900000|2025-09-17 09:55:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758102910000|2025-09-17 09:55:10|3059|3058|3059|3058.5|3059|3058.5|3059|3058|0
1758102920000|2025-09-17 09:55:20|3058.5|3058|3058|3057|3059|3058|3058|3057|72
1758102930000|2025-09-17 09:55:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1758102940000|2025-09-17 09:55:40|3058.5|3057.5|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758102950000|2025-09-17 09:55:50|3059|3057|3059|3058|3059|3058|3059|3057|46
1758102960000|2025-09-17 09:56:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|367
1758102970000|2025-09-17 09:56:10|3059||3059.5||3059.5||3059||0
1758102980000|2025-09-17 09:56:20|3059||3059||3059||3059||0
1758102990000|2025-09-17 09:56:30|3059.5|3058|3058.5|3058|3059.5|3058|3058.5|3057.5|24
1758103000000|2025-09-17 09:56:40||3057.5||3057.5||3057.5||3057.5|0
1758103020000|2025-09-17 09:57:00||3058||3057.5||3058||3057.5|101
1758103030000|2025-09-17 09:57:10|3059|3058|3059|3058|3059|3058|3059|3057.5|0
1758103060000|2025-09-17 09:57:40|3058.5||3058.5||3058.5||3058.5||0
1758103070000|2025-09-17 09:57:50|3058|3057.5|3058|3057|3058|3057.5|3058|3057|1113
1758103080000|2025-09-17 09:58:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758103110000|2025-09-17 09:58:30||3057||3056.5||3057||3056.5|0
1758103120000|2025-09-17 09:58:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1758103130000|2025-09-17 09:58:50|3057.5|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|0
1758103140000|2025-09-17 09:59:00|3058||3057.5||3058||3057.5||0
1758103150000|2025-09-17 09:59:10|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|40
1758103160000|2025-09-17 09:59:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1758103170000|2025-09-17 09:59:30|3059|3058|3059|3058.5|3059|3058.5|3059|3058|1314
1758103180000|2025-09-17 09:59:40|3059.5|3058|3058.5|3058|3059.5|3058|3058.5|3058|286
1758103190000|2025-09-17 09:59:50||3057.5||3057.5||3057.5||3057.5|0
1758103200000|2025-09-17 10:00:00|3058|3057|3058|3057|3058|3057|3057.5|3056.5|0
1758103210000|2025-09-17 10:00:10|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1758103220000|2025-09-17 10:00:20||3057.5||3057||3057.5||3057|0
1758103230000|2025-09-17 10:00:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758103240000|2025-09-17 10:00:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1758103250000|2025-09-17 10:00:50|3058.5||3058.5||3058.5||3058.5||0
1758103260000|2025-09-17 10:01:00||3057.5||3057.5||3057.5||3057.5|0
1758103280000|2025-09-17 10:01:20||3058||3058||3058||3058|10
1758103300000|2025-09-17 10:01:40|3059|3058.5|3059|3058|3059|3058.5|3059|3058|56
1758103310000|2025-09-17 10:01:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|563
1758103320000|2025-09-17 10:02:00|3058|3056.5|3058.5|3057|3058.5|3057|3057.5|3056.5|224
1758103330000|2025-09-17 10:02:10||3057.5||3057.5||3057.5||3057.5|0
1758103340000|2025-09-17 10:02:20||3057||3057.5||3057.5||3057|0
1758103350000|2025-09-17 10:02:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1758103370000|2025-09-17 10:02:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758103380000|2025-09-17 10:03:00|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|56
1758103400000|2025-09-17 10:03:20||3059||3059||3059||3059|0
1758103410000|2025-09-17 10:03:30|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|0
1758103420000|2025-09-17 10:03:40|3060.5||3060.5||3060.5||3060.5||511
1758103440000|2025-09-17 10:04:00|3060|3059|3060|3059|3060|3059|3060|3059|2756
1758103460000|2025-09-17 10:04:20|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1758103470000|2025-09-17 10:04:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1758103480000|2025-09-17 10:04:40|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|0
1758103490000|2025-09-17 10:04:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758103510000|2025-09-17 10:05:10|3059|3058|3059|3058.5|3059|3058.5|3059|3058|0
1758103520000|2025-09-17 10:05:20|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1758103550000|2025-09-17 10:05:50||3058||3058||3058||3058|0
1758103560000|2025-09-17 10:06:00|3059|3057|3058|3057|3059|3057|3058|3057|508
1758103580000|2025-09-17 10:06:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|9
1758103590000|2025-09-17 10:06:30|3058|3058|3058.5|3057.5|3058.5|3058|3058|3057.5|0
1758103600000|2025-09-17 10:06:40|3059|3058|3059|3058.5|3059|3058.5|3059|3058|554
1758103610000|2025-09-17 10:06:50|3059.5|3058|3059.5|3058.5|3059.5|3059|3059.5|3058|763
1758103630000|2025-09-17 10:07:10|3059||3059||3059||3059||0
1758103670000|2025-09-17 10:07:50||3057.5||3058||3058||3057.5|0
1758103700000|2025-09-17 10:08:20||3058.5||3058||3058.5||3058|0
1758103710000|2025-09-17 10:08:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|608
1758103740000|2025-09-17 10:09:00|3060|3059|3060|3059.5|3060|3059.5|3060|3059|388
1758103750000|2025-09-17 10:09:10|3060.5|3060|3061|3060.5|3061|3060.5|3060.5|3060|1180
1758103760000|2025-09-17 10:09:20||3060||3060||3060||3060|890
1758103850000|2025-09-17 10:10:50||3060.5||3060||3060.5||3060|59
1758103860000|2025-09-17 10:11:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|1229
1758103890000|2025-09-17 10:11:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1758103930000|2025-09-17 10:12:10||3060.5||3060||3060.5||3060|180
1758103950000|2025-09-17 10:12:30|3060|3059.5|3059.5|3058.5|3060|3059.5|3059.5|3058.5|0
1758103970000|2025-09-17 10:12:50||3059||3058.5||3059||3058.5|18
1758103980000|2025-09-17 10:13:00|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|774
1758103990000|2025-09-17 10:13:10|3058|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1758104000000|2025-09-17 10:13:20|3058||3057.5||3058||3057.5||0
1758104050000|2025-09-17 10:14:10|3057||3057.5||3057.5||3057||0
1758104060000|2025-09-17 10:14:20|3057||3057||3057||3057||0
1758104070000|2025-09-17 10:14:30|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|0
1758104120000|2025-09-17 10:15:20|3058||3058.5||3058.5||3058||0
1758104210000|2025-09-17 10:16:50|3059|3058|3059|3058|3059.5|3058.5|3059|3058|54
1758104240000|2025-09-17 10:17:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|40
1758104250000|2025-09-17 10:17:30|3059|3059|3059.5|3059|3059.5|3059|3059|3059|252
1758104260000|2025-09-17 10:17:40|3060|3059.5|3060.5|3060|3060.5|3060|3060|3059.5|0
1758104270000|2025-09-17 10:17:50||3059.5||3060||3060||3059.5|0
1758104280000|2025-09-17 10:18:00|3061|3060.5|3061|3060|3061|3060.5|3061|3060|557
1758104290000|2025-09-17 10:18:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758104310000|2025-09-17 10:18:30|3061|3060|3061|3060|3061|3060|3061|3059.5|742
1758104340000|2025-09-17 10:19:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|136
1758104350000|2025-09-17 10:19:10||3060||3060||3060||3060|0
1758104360000|2025-09-17 10:19:20|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|296
1758104370000|2025-09-17 10:19:30|3060.5||3060.5||3060.5||3060.5||269
1758104450000|2025-09-17 10:20:50||3060||3060||3060||3060|0
1758104460000|2025-09-17 10:21:00|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|1091
1758104470000|2025-09-17 10:21:10|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|250
1758104480000|2025-09-17 10:21:20||3062||3061.5||3062||3061.5|0
1758104490000|2025-09-17 10:21:30|3062|3061|3062|3061|3062|3061|3062|3061|1237
1758104520000|2025-09-17 10:22:00|3061.5||3062||3062||3061.5||0
1758104530000|2025-09-17 10:22:10|3061.5||3061.5||3061.5||3061.5||0
1758104540000|2025-09-17 10:22:20|3061|3060|3061|3060|3061|3060|3061|3060|60
1758104550000|2025-09-17 10:22:30|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1758104560000|2025-09-17 10:22:40|3060.5|3058.5|3059.5|3058.5|3060.5|3058.5|3059.5|3058.5|762
1758104570000|2025-09-17 10:22:50|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059|313
1758104590000|2025-09-17 10:23:10|3060.5|3060|3062|3061|3062|3061|3060.5|3060|74
1758104600000|2025-09-17 10:23:20|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|0
1758104610000|2025-09-17 10:23:30|3062.5||3062.5||3062.5||3062||0
1758104620000|2025-09-17 10:23:40|3062||3062.5||3062.5||3062||0
1758104630000|2025-09-17 10:23:50|3062||3062.5||3062.5||3062||0
1758104640000|2025-09-17 10:24:00|3062|3061|3062|3061|3062|3061|3062|3061|169
1758104650000|2025-09-17 10:24:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|160
1758104680000|2025-09-17 10:24:40|3062||3062||3062||3062||0
1758104690000|2025-09-17 10:24:50|||||||||62
1758104700000|2025-09-17 10:25:00||3061||3061||3061||3061|0
1758104710000|2025-09-17 10:25:10||3061.5||3061.5||3061.5||3061|685
1758104720000|2025-09-17 10:25:20|3062.5||3062.5||3062.5||3062.5||0
1758104730000|2025-09-17 10:25:30|3062||3062.5||3062.5||3062||330
1758104740000|2025-09-17 10:25:40|3062||3062||3062.5||3062||0
1758104750000|2025-09-17 10:25:50|3061|3060|3061|3060|3061|3060|3061|3060|54
1758104770000|2025-09-17 10:26:10|3061.5|3061|3062.5|3061.5|3062.5|3061.5|3061.5|3061|343
1758104780000|2025-09-17 10:26:20|3062|3060|3061|3060.5|3062|3060.5|3061|3060|0
1758104790000|2025-09-17 10:26:30||3060||3060||3060||3060|0
1758104810000|2025-09-17 10:26:50||3060.5||3060.5||3060.5||3060.5|81
1758104820000|2025-09-17 10:27:00|3061.5||3061.5||3061.5||3061.5||12
1758104840000|2025-09-17 10:27:20|3061||3061.5||3061.5||3061||0
1758104850000|2025-09-17 10:27:30|3061|3060|3060.5|3059.5|3061.5|3060|3060.5|3059.5|57
1758104860000|2025-09-17 10:27:40|3060||3060.5||3060.5||3060||0
1758104870000|2025-09-17 10:27:50|3060||3060||3060.5||3060||0
1758104880000|2025-09-17 10:28:00|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|0
1758104890000|2025-09-17 10:28:10||3059.5||3059||3059.5||3059|0
1758104910000|2025-09-17 10:28:30|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|660
1758104920000|2025-09-17 10:28:40||3060||3059.5||3060||3059.5|0
1758104930000|2025-09-17 10:28:50||3060||3059.5||3060||3059.5|0
1758104940000|2025-09-17 10:29:00|3060||3060.5||3060.5||3060||0
1758104950000|2025-09-17 10:29:10||3060||3060||3060||3059.5|0
1758104960000|2025-09-17 10:29:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|136
1758104970000|2025-09-17 10:29:30|3062|3061|3062|3061|3062|3061|3062|3061|0
1758105000000|2025-09-17 10:30:00|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1758105010000|2025-09-17 10:30:10|3062|3061|3062|3061|3062|3061|3062|3061|0
1758105020000|2025-09-17 10:30:20|3061.5||3061.5||3061.5||3061.5||127
1758105030000|2025-09-17 10:30:30|3061|3060.5|3061|3060|3061.5|3060.5|3061|3060|271
1758105050000|2025-09-17 10:30:50|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758105070000|2025-09-17 10:31:10||3060.5||3060.5||3060.5||3060.5|0
1758105080000|2025-09-17 10:31:20|3061||3061.5||3061.5||3061||0
1758105090000|2025-09-17 10:31:30|3062|3061|3062|3061|3062|3061|3062|3061|117
1758105110000|2025-09-17 10:31:50|3061.5|3060.5|3061|3060.5|3061.5|3060.5|3061|3060.5|139
1758105120000|2025-09-17 10:32:00|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758105140000|2025-09-17 10:32:20||3061||3060.5||3061||3060.5|0
1758105150000|2025-09-17 10:32:30|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1758105160000|2025-09-17 10:32:40|3062||3061.5||3062||3061||641
1758105170000|2025-09-17 10:32:50|3061||3061.5||3061.5||3061||0
1758105220000|2025-09-17 10:33:40|3061||3061||3061||3061||0
1758105240000|2025-09-17 10:34:00|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|0
1758105250000|2025-09-17 10:34:10|3062||3062||3062||3062||0
1758105260000|2025-09-17 10:34:20|3063|3061.5|3064|3063|3064|3063|3063|3061.5|985
1758105270000|2025-09-17 10:34:30|3064.5|3063.5|3065|3064|3065.5|3064.5|3064.5|3063.5|649
1758105280000|2025-09-17 10:34:40||3064.5||3064.5||3064.5||3064|0
1758105290000|2025-09-17 10:34:50|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|1
1758105300000|2025-09-17 10:35:00|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|298
1758105310000|2025-09-17 10:35:10|3064.5|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3064|576
1758105320000|2025-09-17 10:35:20|3065||3065.5||3066||3065||0
1758105330000|2025-09-17 10:35:30|3066|3065|3066|3065|3066|3065|3066|3065|0
1758105340000|2025-09-17 10:35:40|3065.5||3065.5||3066||3065.5||0
1758105350000|2025-09-17 10:35:50|||||||||166
1758105370000|2025-09-17 10:36:10|||||||||300
1758105390000|2025-09-17 10:36:30||3064.5||3064.5||3064.5||3064.5|387
1758105400000|2025-09-17 10:36:40|3065||3065||3065||3065||0
1758105410000|2025-09-17 10:36:50|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|44
1758105420000|2025-09-17 10:37:00|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|51
1758105440000|2025-09-17 10:37:20||3065||3065||3065||3065|0
1758105450000|2025-09-17 10:37:30|3065.5|3065.5|3066|3065|3066|3065.5|3065.5|3065|33
1758105460000|2025-09-17 10:37:40||3065.5||3065.5||3065.5||3065.5|0
1758105500000|2025-09-17 10:38:20|3065.5|3065|3066|3065|3066|3065|3065.5|3065|820
1758105510000|2025-09-17 10:38:30||3065.5||3065.5||3065.5||3065.5|0
1758105520000|2025-09-17 10:38:40||3065||3065.5||3065.5||3065|0
1758105530000|2025-09-17 10:38:50|||||||||213
1758105540000|2025-09-17 10:39:00|||||||||1437
1758105560000|2025-09-17 10:39:20|3066.5||3066.5||3066.5||3066||0
1758105570000|2025-09-17 10:39:30|3066||3066||3066||3066||0
1758105590000|2025-09-17 10:39:50|3065.5|3065|3066|3065|3066.5|3065.5|3065.5|3065|5
1758105600000|2025-09-17 10:40:00|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|757
1758105620000|2025-09-17 10:40:20|3065|3064|3065|3064|3065|3064|3065|3064|0
1758105630000|2025-09-17 10:40:30|3064.5||3064.5||3065||3064.5||0
1758105660000|2025-09-17 10:41:00|3064|3063.5|3063.5|3063|3064|3063.5|3063.5|3063|0
1758105680000|2025-09-17 10:41:20|3064||3064||3064||3064||105
1758105690000|2025-09-17 10:41:30|3063.5||3063.5||3063.5||3063.5||0
1758105700000|2025-09-17 10:41:40|3063|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|730
1758105710000|2025-09-17 10:41:50|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|0
1758105720000|2025-09-17 10:42:00|3061|3060|3060|3059|3061|3060|3060|3059|0
1758105730000|2025-09-17 10:42:10|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1758105740000|2025-09-17 10:42:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1758105750000|2025-09-17 10:42:30||3058.5||3058.5||3058.5||3058.5|0
1758105760000|2025-09-17 10:42:40||3059||3059||3059||3059|0
1758105770000|2025-09-17 10:42:50|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|917
1758105790000|2025-09-17 10:43:10||3059.5||3059||3059.5||3059|691
1758105800000|2025-09-17 10:43:20|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|0
1758105830000|2025-09-17 10:43:50|3058.5|3057.5|3057|3056|3058.5|3057.5|3056.5|3056|1757
1758105840000|2025-09-17 10:44:00|3056.5|3055|3056|3055|3057|3055|3056|3055|42
1758105850000|2025-09-17 10:44:10|3055.5||3055.5||3055.5||3055.5||0
1758105860000|2025-09-17 10:44:20||3054.5||3054.5||3054.5||3054.5|1336
1758105880000|2025-09-17 10:44:40|3056|3055|3057|3056.5|3057|3056.5|3056|3055|737
1758105890000|2025-09-17 10:44:50||3056||3056||3056||3056|0
1758105900000|2025-09-17 10:45:00|3056.5|3055.5|3055.5|3054.5|3056.5|3055.5|3055.5|3054.5|435
1758105910000|2025-09-17 10:45:10|3056|3055.5|3056|3055|3056|3055.5|3056|3055|58
1758105920000|2025-09-17 10:45:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|49
1758105930000|2025-09-17 10:45:30|3057||3056.5||3057||3056.5||0
1758105940000|2025-09-17 10:45:40||3056||3055.5||3056||3055.5|74
1758105960000|2025-09-17 10:46:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1758105980000|2025-09-17 10:46:20|3056.5||3056.5||3056.5||3056.5||691
1758105990000|2025-09-17 10:46:30|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|35
1758106010000|2025-09-17 10:46:50|3056||3056||3056.5||3056||1251
1758106020000|2025-09-17 10:47:00|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3056|87
1758106040000|2025-09-17 10:47:20|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|270
1758106050000|2025-09-17 10:47:30|3057|3056|3057.5|3057|3057.5|3057|3057|3056|90
1758106060000|2025-09-17 10:47:40||3056.5||3056.5||3056.5||3056.5|565
1758106070000|2025-09-17 10:47:50|3057|3056|3058|3057|3058|3057|3057|3056|1000
1758106080000|2025-09-17 10:48:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758106090000|2025-09-17 10:48:10|3058|3058|3058|3057|3058.5|3058|3058|3057|1474
1758106100000|2025-09-17 10:48:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758106120000|2025-09-17 10:48:40||3057||3056.5||3057||3056.5|0
1758106130000|2025-09-17 10:48:50|3057||3057.5||3057.5||3057||0
1758106140000|2025-09-17 10:49:00|3057|3057|3058|3057|3058|3057|3057|3057|40
1758106190000|2025-09-17 10:49:50|3059|3058|3059|3058|3059|3058.5|3059|3058|241
1758106200000|2025-09-17 10:50:00|3058.5|3057|3058|3057.5|3058.5|3057.5|3058|3057|287
1758106210000|2025-09-17 10:50:10|3058.5|3058|3059|3058|3059|3058|3058.5|3058|17
1758106220000|2025-09-17 10:50:20|3058.5||3059||3059||3058.5||0
1758106230000|2025-09-17 10:50:30|3058.5||3058.5||3058.5||3058.5||0
1758106240000|2025-09-17 10:50:40|3059|3058.5|3059.5|3059|3059.5|3059|3059|3058.5|34
1758106250000|2025-09-17 10:50:50||3058.5||3058.5||3059||3058.5|0
1758106260000|2025-09-17 10:51:00|3059|3058|3058|3057.5|3059|3058|3057.5|3056.5|1089
1758106280000|2025-09-17 10:51:20|3058.5|3058|3059.5|3058|3059.5|3058|3058.5|3058|88
1758106290000|2025-09-17 10:51:30|3059|3057.5|3058|3057|3059|3057.5|3058|3056.5|1
1758106300000|2025-09-17 10:51:40|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|0
1758106310000|2025-09-17 10:51:50|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056|0
1758106320000|2025-09-17 10:52:00|3057|3056|3057.5|3056|3057.5|3056.5|3057|3056|0
1758106330000|2025-09-17 10:52:10|3058|3056.5|3058|3057|3058|3057|3057.5|3056.5|185
1758106340000|2025-09-17 10:52:20|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|0
1758106360000|2025-09-17 10:52:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758106370000|2025-09-17 10:52:50|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1758106380000|2025-09-17 10:53:00|3058||3058.5||3058.5||3058||0
1758106390000|2025-09-17 10:53:10|3058|3057|3058|3057.5|3058|3057.5|3058|3057|0
1758106400000|2025-09-17 10:53:20|3058.5|3057|3058|3057|3058.5|3057|3058|3057|0
1758106410000|2025-09-17 10:53:30|3057.5|3056|3056|3055.5|3058|3056|3056|3055.5|0
1758106430000|2025-09-17 10:53:50|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|0
1758106440000|2025-09-17 10:54:00||3055.5||3055.5||3056||3055.5|0
1758106450000|2025-09-17 10:54:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|278
1758106460000|2025-09-17 10:54:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758106470000|2025-09-17 10:54:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1758106490000|2025-09-17 10:54:50|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1758106500000|2025-09-17 10:55:00|3055.5||3056||3056||3055.5||0
1758106530000|2025-09-17 10:55:30|3053.5|3052.5|3052|3051|3053.5|3052.5|3051.5|3051|1718
1758106540000|2025-09-17 10:55:40|3051.5|3051.5|3050.5|3050|3051.5|3051.5|3050.5|3050|284
1758106550000|2025-09-17 10:55:50|3051|3050.5|3051.5|3051|3051.5|3051|3051|3050|108
1758106560000|2025-09-17 10:56:00|3052|3051.5|3052.5|3051.5|3052.5|3052|3052|3051.5|855
1758106580000|2025-09-17 10:56:20|3052|3051|3053|3052|3053|3052|3052|3051|60
1758106590000|2025-09-17 10:56:30|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|0
1758106600000|2025-09-17 10:56:40|3053||3053||3053||3053||0
1758106610000|2025-09-17 10:56:50|||||||||331
1758106620000|2025-09-17 10:57:00|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1758106630000|2025-09-17 10:57:10|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1758106650000|2025-09-17 10:57:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758106660000|2025-09-17 10:57:40||3052||3052.5||3052.5||3052|0
1758106670000|2025-09-17 10:57:50|3053|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|36
1758106690000|2025-09-17 10:58:10|3054|3053|3054|3053|3054|3053|3054|3053|36
1758106710000|2025-09-17 10:58:30|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|441
1758106720000|2025-09-17 10:58:40|3053.5|3053|3054.5|3053.5|3054.5|3053.5|3053.5|3053|120
1758106740000|2025-09-17 10:59:00||3054||3053.5||3054||3053.5|36
1758106750000|2025-09-17 10:59:10||3054||3053.5||3054||3053.5|0
1758106760000|2025-09-17 10:59:20|3055|3054|3055|3054|3055.5|3054.5|3055|3054|1037
1758106780000|2025-09-17 10:59:40|||||||||157
1758106790000|2025-09-17 10:59:50|3054.5||3054.5||3054.5||3054.5||0
1758106800000|2025-09-17 11:00:00|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1758106930000|2025-09-17 11:02:10|3054|3053|3053|3052.5|3054|3053|3053|3052.5|1297
1758106940000|2025-09-17 11:02:20|3052.5|3052|3053|3052|3053|3052|3052.5|3052|235
1758106960000|2025-09-17 11:02:40|3052.5|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|0
1758106970000|2025-09-17 11:02:50|3052||3052||3052.5||3052||567
1758106980000|2025-09-17 11:03:00|||||||||6795
1758106990000|2025-09-17 11:03:10|3052.5|3051|3052|3051|3052.5|3051|3052|3051|0
1758107020000|2025-09-17 11:03:40|3051.5||3051.5||3051.5||3051.5||0
1758107030000|2025-09-17 11:03:50||3050.5||3050.5||3050.5||3050.5|1048
1758107040000|2025-09-17 11:04:00|3051||3051.5||3051.5||3051||415
1758107050000|2025-09-17 11:04:10|3051|3050|3051|3050|3051|3050|3051|3050|542
1758107060000|2025-09-17 11:04:20|3050.5|3049|3049.5|3049|3051|3049|3049.5|3049|270
1758107070000|2025-09-17 11:04:30|3048.5|3047.5|3049|3048.5|3049|3048.5|3048.5|3047.5|426
1758107080000|2025-09-17 11:04:40|3049.5|3048|3049.5|3049|3049.5|3049|3049.5|3048|64
1758107090000|2025-09-17 11:04:50||3048.5||3048.5||3048.5||3048.5|0
1758107100000|2025-09-17 11:05:00|3049|3049|3049|3048|3049.5|3049|3048.5|3047.5|5456
1758107110000|2025-09-17 11:05:10|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|67
1758107120000|2025-09-17 11:05:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1758107140000|2025-09-17 11:05:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|68
1758107170000|2025-09-17 11:06:10|3050|3049|3050|3049|3050|3049|3050|3049|1695
1758107180000|2025-09-17 11:06:20|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|1863
1758107190000|2025-09-17 11:06:30|||||||||613
1758107220000|2025-09-17 11:07:00||3047.5||3047.5||3047.5||3047.5|0
1758107240000|2025-09-17 11:07:20|3049|3048.5|3050.5|3049.5|3050.5|3049.5|3049|3048.5|1364
1758107260000|2025-09-17 11:07:40|3051|3050|3051|3050.5|3051|3050.5|3051|3050|1006
1758107270000|2025-09-17 11:07:50||3050||3050||3050||3050|0
1758107290000|2025-09-17 11:08:10|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|34
1758107300000|2025-09-17 11:08:20|3052|3051.5|3053|3052|3053|3052|3052|3051.5|48
1758107340000|2025-09-17 11:09:00|3051.5|3050.5|3050.5|3050|3051.5|3050.5|3050|3049.5|479
1758107350000|2025-09-17 11:09:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|6367
1758107370000|2025-09-17 11:09:30|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1758107380000|2025-09-17 11:09:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1758107400000|2025-09-17 11:10:00|3051.5||3052||3052||3051.5||0
1758107420000|2025-09-17 11:10:20|3051.5||3051.5||3051.5||3051.5||0
1758107430000|2025-09-17 11:10:30|3052||3052||3052||3052||358
1758107440000|2025-09-17 11:10:40||3051.5||3051.5||3051.5||3051.5|0
1758107460000|2025-09-17 11:11:00|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1758107480000|2025-09-17 11:11:20|3052||3052||3052||3052||50
1758107490000|2025-09-17 11:11:30|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051.5|0
1758107500000|2025-09-17 11:11:40|3052.5|3052|3052|3051.5|3052.5|3052|3052|3051.5|1110
1758107510000|2025-09-17 11:11:50|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|56
1758107530000|2025-09-17 11:12:10|3053|3052|3051.5|3051|3053|3052|3051.5|3051|368
1758107540000|2025-09-17 11:12:20|3051|3050.5|3051|3050|3051|3050.5|3051|3050|0
1758107560000|2025-09-17 11:12:40|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|0
1758107570000|2025-09-17 11:12:50|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|2
1758107580000|2025-09-17 11:13:00|3047.5|3046.5|3046.5|3046|3047.5|3046.5|3046.5|3046|1131
1758107590000|2025-09-17 11:13:10|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|0
1758107600000|2025-09-17 11:13:20|3046|3045|3046.5|3046|3047|3046|3046|3045|0
1758107610000|2025-09-17 11:13:30|3047|3045.5|3047.5|3046.5|3048|3047|3047|3045.5|435
1758107620000|2025-09-17 11:13:40|3047|3046|3047|3046|3047|3046|3046.5|3046|1250
1758107630000|2025-09-17 11:13:50|||||||||5
1758107640000|2025-09-17 11:14:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|44
1758107650000|2025-09-17 11:14:10|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|0
1758107660000|2025-09-17 11:14:20|3048|3047.5|3048|3047|3048.5|3047.5|3048|3047|388
1758107670000|2025-09-17 11:14:30|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1758107680000|2025-09-17 11:14:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758107700000|2025-09-17 11:15:00|3049|3048|3049|3048|3049|3048.5|3049|3048|57
1758107710000|2025-09-17 11:15:10|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|52
1758107720000|2025-09-17 11:15:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|170
1758107730000|2025-09-17 11:15:30|3049||3049||3049||3049||14
1758107740000|2025-09-17 11:15:40|3049.5|3048|3048.5|3048|3049.5|3048|3048.5|3048|0
1758107750000|2025-09-17 11:15:50||3047.5||3047.5||3047.5||3047.5|316
1758107760000|2025-09-17 11:16:00||3048||3048||3048||3048|0
1758107770000|2025-09-17 11:16:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1758107780000|2025-09-17 11:16:20||3047||3047||3047||3047|52
1758107810000|2025-09-17 11:16:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1758107830000|2025-09-17 11:17:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1758107850000|2025-09-17 11:17:30|3047|3046.5|3048|3047.5|3048|3047.5|3047|3046.5|0
1758107860000|2025-09-17 11:17:40|3048.5||3048.5||3048.5||3048.5||464
1758107870000|2025-09-17 11:17:50||3048||3047.5||3048||3047.5|0
1758107880000|2025-09-17 11:18:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1758107890000|2025-09-17 11:18:10|3050|3049|3050|3049|3050|3049|3050|3049|0
1758107900000|2025-09-17 11:18:20|3051|3050|3052|3050.5|3052|3050.5|3051|3050|741
1758107910000|2025-09-17 11:18:30||3051||3051||3051||3051|0
1758107920000|2025-09-17 11:18:40|3051.5||3051.5||3051.5||3051.5||0
1758107930000|2025-09-17 11:18:50|3052||3052||3052||3052||0
1758107960000|2025-09-17 11:19:20|3051|3050|3051|3050|3051|3050|3051|3050|0
1758107970000|2025-09-17 11:19:30|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|473
1758107990000|2025-09-17 11:19:50|3050.5||3050||3050.5||3050||0
1758108010000|2025-09-17 11:20:10|3050.5||3050.5||3050.5||3050.5||0
1758108020000|2025-09-17 11:20:20||3050||3050||3050||3049.5|0
1758108040000|2025-09-17 11:20:40||3049.5||3049.5||3049.5||3049.5|164
1758108090000|2025-09-17 11:21:30|3051|3050|3052|3051|3052|3051.5|3051|3050|1239
1758108100000|2025-09-17 11:21:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758108110000|2025-09-17 11:21:50|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1758108120000|2025-09-17 11:22:00|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|401
1758108130000|2025-09-17 11:22:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1758108140000|2025-09-17 11:22:20||3051||3051||3051||3051|0
1758108150000|2025-09-17 11:22:30|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1758108160000|2025-09-17 11:22:40|3052.5|3052|3053|3052|3053|3052|3052.5|3051.5|0
1758108170000|2025-09-17 11:22:50|3054|3052.5|3054|3053|3054|3053|3054|3052.5|1231
1758108180000|2025-09-17 11:23:00|3053.5||3054||3054||3053.5||0
1758108190000|2025-09-17 11:23:10|3053.5||3054||3054||3053.5||0
1758108200000|2025-09-17 11:23:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758108210000|2025-09-17 11:23:30|3054|3053|3054|3053.5|3054.5|3053.5|3054|3053|0
1758108220000|2025-09-17 11:23:40|3054.5|3053|3054|3053|3054.5|3053.5|3054|3053|0
1758108230000|2025-09-17 11:23:50|||||||||300
1758108240000|2025-09-17 11:24:00|3053|3052|3053|3052|3053|3052.5|3053|3052|0
1758108250000|2025-09-17 11:24:10|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1758108260000|2025-09-17 11:24:20||3052.5||3052.5||3052.5||3052.5|0
1758108280000|2025-09-17 11:24:40|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|990
1758108300000|2025-09-17 11:25:00|3053||3053.5||3053.5||3053||137
1758108310000|2025-09-17 11:25:10||3052||3052||3052||3052|0
1758108320000|2025-09-17 11:25:20||3052.5||3052||3052.5||3052|0
1758108330000|2025-09-17 11:25:30||3052.5||3052.5||3053||3052.5|175
1758108340000|2025-09-17 11:25:40|3053|3052|3053|3052|3053|3052|3052.5|3051.5|1310
1758108360000|2025-09-17 11:26:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758108370000|2025-09-17 11:26:10|3053|3052|3053|3052|3053|3052|3053|3052|0
1758108380000|2025-09-17 11:26:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|322
1758108390000|2025-09-17 11:26:30|3053|3052|3053|3052|3053|3052|3053|3052|286
1758108400000|2025-09-17 11:26:40||3052.5||3052.5||3052.5||3052.5|0
1758108410000|2025-09-17 11:26:50|3053.5||3053.5||3053.5||3053.5||0
1758108420000|2025-09-17 11:27:00||3053||3053||3053||3052.5|0
1758108430000|2025-09-17 11:27:10||3052.5||3052.5||3053||3052.5|0
1758108440000|2025-09-17 11:27:20||3053||3053||3053||3053|0
1758108450000|2025-09-17 11:27:30|3053|3052|3053|3052|3053|3052|3053|3052|336
1758108460000|2025-09-17 11:27:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|132
1758108480000|2025-09-17 11:28:00||3053||3052.5||3053||3052.5|0
1758108490000|2025-09-17 11:28:10|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3052.5|328
1758108500000|2025-09-17 11:28:20|||||||||496
1758108550000|2025-09-17 11:29:10||3054||3053.5||3054||3053.5|0
1758108560000|2025-09-17 11:29:20||3054||3054||3054||3054|0
1758108580000|2025-09-17 11:29:40|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|594
1758108590000|2025-09-17 11:29:50|3055|3053.5|3054|3053.5|3055|3053.5|3054|3053.5|3731
1758108600000|2025-09-17 11:30:00|3053.5|3052.5|3055.5|3054.5|3055.5|3054.5|3053|3052.5|1422
1758108610000|2025-09-17 11:30:10|3056|3055|3056|3055|3056|3055.5|3056|3054.5|197
1758108620000|2025-09-17 11:30:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|258
1758108630000|2025-09-17 11:30:30|3056||3056.5||3056.5||3056||368
1758108640000|2025-09-17 11:30:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|1
1758108650000|2025-09-17 11:30:50|3057|3056|3058|3057.5|3058|3057.5|3057|3055.5|926
1758108660000|2025-09-17 11:31:00|3058.5|3058|3059|3057.5|3059|3058|3058.5|3057.5|4985
1758108670000|2025-09-17 11:31:10|3058.5|3058|3059|3058|3060|3059|3058.5|3057.5|722
1758108680000|2025-09-17 11:31:20|3059.5||3059||3059.5||3059||0
1758108700000|2025-09-17 11:31:40|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|0
1758108720000|2025-09-17 11:32:00||3058.5||3058||3058.5||3058|0
1758108750000|2025-09-17 11:32:30||3058.5||3058.5||3058.5||3058.5|0
1758108760000|2025-09-17 11:32:40||3058||3058||3058||3058|0
1758108780000|2025-09-17 11:33:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758108790000|2025-09-17 11:33:10|3060|3058|3059.5|3058|3060|3058|3059.5|3058|0
1758108800000|2025-09-17 11:33:20||3058.5||3058.5||3058.5||3058.5|0
1758108810000|2025-09-17 11:33:30|3059||3059.5||3059.5||3059||236
1758108830000|2025-09-17 11:33:50|3060|3059|3060|3059|3060|3059|3060|3059|0
1758108840000|2025-09-17 11:34:00|3059.5||3060||3060||3059.5||0
1758108900000|2025-09-17 11:35:00|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|501
1758108910000|2025-09-17 11:35:10||3059.5||3059.5||3059.5||3059.5|0
1758108920000|2025-09-17 11:35:20|3059.5|3059|3060|3058.5|3060|3059|3059.5|3058.5|0
1758108930000|2025-09-17 11:35:30|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|455
1758108950000|2025-09-17 11:35:50|3060|3059|3059.5|3059|3060|3059|3059.5|3059|1693
1758108960000|2025-09-17 11:36:00|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|1250
1758108970000|2025-09-17 11:36:10|3059|3058|3059|3058|3059.5|3058.5|3059|3058|0
1758108980000|2025-09-17 11:36:20|3059.5||3059.5||3059.5||3059.5||0
1758108990000|2025-09-17 11:36:30|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1758109000000|2025-09-17 11:36:40|3060|3059|3060|3059|3060.5|3060|3060|3059|0
1758109010000|2025-09-17 11:36:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758109020000|2025-09-17 11:37:00|3060|3059|3060|3059|3060|3059|3060|3059|0
1758109040000|2025-09-17 11:37:20||3059.5||3059||3059.5||3059|0
1758109050000|2025-09-17 11:37:30|3060.5||3060||3060.5||3060||0
1758109060000|2025-09-17 11:37:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758109070000|2025-09-17 11:37:50|3061|3060|3061|3060|3061|3060|3061|3059.5|0
1758109080000|2025-09-17 11:38:00||3060.5||3060.5||3060.5||3060.5|0
1758109090000|2025-09-17 11:38:10||3060||3060.5||3060.5||3060|0
1758109100000|2025-09-17 11:38:20|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758109110000|2025-09-17 11:38:30||3061||3060.5||3061||3060.5|0
1758109120000|2025-09-17 11:38:40||3061||3061||3061||3061|0
1758109130000|2025-09-17 11:38:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|0
1758109140000|2025-09-17 11:39:00|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|0
1758109150000|2025-09-17 11:39:10||3062||3062||3062||3061.5|0
1758109160000|2025-09-17 11:39:20||3061.5||3062||3062||3061.5|0
1758109170000|2025-09-17 11:39:30|3063||3063||3063||3063||377
1758109180000|2025-09-17 11:39:40||3062.5||3062.5||3062.5||3062.5|0
1758109200000|2025-09-17 11:40:00|3063.5||3064||3064||3063.5||0
1758109210000|2025-09-17 11:40:10||3063||3063||3063||3063|0
1758109220000|2025-09-17 11:40:20|3063.5|3062|3063|3062|3063.5|3062|3063|3062|0
1758109230000|2025-09-17 11:40:30|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|1010
1758109240000|2025-09-17 11:40:40|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|0
1758109260000|2025-09-17 11:41:00|3061.5||3061.5||3061.5||3061.5||0
1758109270000|2025-09-17 11:41:10||3060.5||3060.5||3060.5||3060.5|0
1758109290000|2025-09-17 11:41:30|3061|3060|3061|3060|3061|3060|3061|3060|100
1758109300000|2025-09-17 11:41:40||3060.5||3060||3060.5||3060|0
1758109310000|2025-09-17 11:41:50|||||||||964
1758109320000|2025-09-17 11:42:00|3060.5|3059.5|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1758109330000|2025-09-17 11:42:10|3061|3060|3061|3060|3061|3060|3061|3060|0
1758109350000|2025-09-17 11:42:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758109380000|2025-09-17 11:43:00|3061||3061.5||3061.5||3061||0
1758109390000|2025-09-17 11:43:10|3061||3061||3061||3061||0
1758109400000|2025-09-17 11:43:20|3061.5||3061.5||3061.5||3061.5||0
1758109460000|2025-09-17 11:44:20|3061|3060|3061|3060.5|3061|3060.5|3061|3060|2174
1758109470000|2025-09-17 11:44:30|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1758109480000|2025-09-17 11:44:40||3060||3060||3060||3060|0
1758109490000|2025-09-17 11:44:50||3060.5||3060.5||3060.5||3060.5|0
1758109510000|2025-09-17 11:45:10||3061||3060.5||3061||3060.5|0
1758109560000|2025-09-17 11:46:00|3061|3061|3061.5|3060.5|3061.5|3061|3061|3060.5|842
1758109580000|2025-09-17 11:46:20|3061||3061||3061||3061||0
1758109590000|2025-09-17 11:46:30|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3059.5|104
1758109600000|2025-09-17 11:46:40|3061||3061||3061||3061||0
1758109620000|2025-09-17 11:47:00|3060.5|3059.5|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1758109630000|2025-09-17 11:47:10|3060|3059|3060|3059|3060|3059|3060|3059|0
1758109660000|2025-09-17 11:47:40|3060.5||3060||3060.5||3060||342
1758109670000|2025-09-17 11:47:50||3059.5||3059||3059.5||3059|0
1758109680000|2025-09-17 11:48:00|3060.5||3060||3060.5||3060||0
1758109690000|2025-09-17 11:48:10|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059|0
1758109700000|2025-09-17 11:48:20|3061|3059.5|3061|3060|3061|3060|3061|3059.5|0
1758109710000|2025-09-17 11:48:30||3060.5||3060.5||3060.5||3060.5|0
1758109730000|2025-09-17 11:48:50|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|0
1758109750000|2025-09-17 11:49:10||3060.5||3060.5||3060.5||3060.5|100
1758109770000|2025-09-17 11:49:30|3061|3059|3060|3059|3061.5|3059|3060|3059|1083
1758109790000|2025-09-17 11:49:50||3059.5||3059||3059.5||3059|0
1758109800000|2025-09-17 11:50:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|138
1758109820000|2025-09-17 11:50:20|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060|721
1758109830000|2025-09-17 11:50:30|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1758109840000|2025-09-17 11:50:40|3061|3061|3061.5|3060.5|3061.5|3061|3061|3060|0
1758109850000|2025-09-17 11:50:50|3061|3060|3061|3060|3061.5|3060.5|3061|3060|0
1758109860000|2025-09-17 11:51:00|3061.5|3060.5|3061|3060|3061.5|3060.5|3060.5|3060|794
1758109870000|2025-09-17 11:51:10|3060.5||3060.5||3060.5||3060.5||856
1758109880000|2025-09-17 11:51:20|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|37
1758109920000|2025-09-17 11:52:00|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|1575
1758109930000|2025-09-17 11:52:10||3060||3059.5||3060||3059.5|0
1758109970000|2025-09-17 11:52:50|3060|3060|3060|3059|3060|3060|3060|3059|0
1758109980000|2025-09-17 11:53:00|3060.5||3060.5||3060.5||3060.5||0
1758109990000|2025-09-17 11:53:10||3059.5||3059.5||3059.5||3059.5|0
1758110000000|2025-09-17 11:53:20||3060||3060||3060||3060|0
1758110010000|2025-09-17 11:53:30|3061|3059.5|3061|3060.5|3061|3060.5|3061|3059.5|445
1758110020000|2025-09-17 11:53:40|3060.5|3060|3061|3060|3061|3060|3060.5|3060|0
1758110030000|2025-09-17 11:53:50|3060.5||3060.5||3060.5||3060.5||0
1758110040000|2025-09-17 11:54:00|3061||3061||3061||3061||35
1758110090000|2025-09-17 11:54:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|422
1758110100000|2025-09-17 11:55:00|3061|3060|3061|3060|3061|3060|3061|3059.5|0
1758110120000|2025-09-17 11:55:20||3059.5||3060||3060||3059.5|0
1758110140000|2025-09-17 11:55:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060|0
1758110190000|2025-09-17 11:56:30|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|13
1758110210000|2025-09-17 11:56:50|3060||3060||3060||3060||941
1758110220000|2025-09-17 11:57:00|3059|3058|3059|3058|3059|3058|3059|3058|0
1758110230000|2025-09-17 11:57:10|3058.5||3058.5||3058.5||3058.5||0
1758110240000|2025-09-17 11:57:20|3058|3057.5|3059|3058|3059|3058|3058|3057.5|4
1758110250000|2025-09-17 11:57:30|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|0
1758110260000|2025-09-17 11:57:40||3057.5||3058||3058||3057.5|0
1758110270000|2025-09-17 11:57:50|3059||3059||3059||3059||0
1758110290000|2025-09-17 11:58:10||3058.5||3058||3058.5||3058|0
1758110300000|2025-09-17 11:58:20|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|426
1758110320000|2025-09-17 11:58:40||3057.5||3058||3058||3057.5|0
1758110330000|2025-09-17 11:58:50|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|0
1758110340000|2025-09-17 11:59:00|3059|3057.5|3059|3058|3059|3058|3059|3057.5|0
1758110350000|2025-09-17 11:59:10||3058.5||3058||3058.5||3058|0
1758110380000|2025-09-17 11:59:40||3057.5||3058||3058||3057.5|0
1758110390000|2025-09-17 11:59:50|||||||||200
1758110400000|2025-09-17 12:00:00|3058.5|3057|3057|3056|3058.5|3057|3057|3056|242
1758110410000|2025-09-17 12:00:10|3056.5|3055.5|3055.5|3055|3056.5|3055.5|3055.5|3055|0
1758110420000|2025-09-17 12:00:20|3056|3055.5|3056|3055|3056.5|3055.5|3056|3055|16
1758110430000|2025-09-17 12:00:30|3056.5|3055.5|3056|3054.5|3056.5|3055.5|3056|3054.5|0
1758110440000|2025-09-17 12:00:40||3055||3055||3055.5||3054.5|0
1758110450000|2025-09-17 12:00:50||3055.5||3055||3055.5||3054.5|0
1758110460000|2025-09-17 12:01:00|3055.5||3055.5||3055.5||3055.5||0
1758110480000|2025-09-17 12:01:20|3055|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1758110490000|2025-09-17 12:01:30|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1758110500000|2025-09-17 12:01:40|3055.5|3055|3056.5|3056|3057|3056|3055.5|3055|466
1758110510000|2025-09-17 12:01:50|3056|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|477
1758110530000|2025-09-17 12:02:10|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|138
1758110570000|2025-09-17 12:02:50|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|75
1758110580000|2025-09-17 12:03:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|1396
1758110590000|2025-09-17 12:03:10|3059|3058|3059|3058|3059|3058|3059|3057.5|212
1758110600000|2025-09-17 12:03:20|3058.5||3058.5||3058.5||3058.5||0
1758110610000|2025-09-17 12:03:30|3059||3059||3059||3059||0
1758110620000|2025-09-17 12:03:40|3058.5||3059||3059||3058.5||0
1758110640000|2025-09-17 12:04:00|3058.5|3057.5|3056.5|3056|3058.5|3057.5|3056.5|3056|606
1758110650000|2025-09-17 12:04:10|||||||||1066
1758110660000|2025-09-17 12:04:20|3057.5||3057||3057.5||3057||199
1758110700000|2025-09-17 12:05:00||3056.5||3056||3056.5||3056|0
1758110710000|2025-09-17 12:05:10|3056.5||3056.5||3057||3056.5||196
1758110720000|2025-09-17 12:05:20|3056|3055|3057|3056|3057|3056|3056|3055|48
1758110730000|2025-09-17 12:05:30|3056.5|3055|3055.5|3055|3057|3055|3055.5|3055|310
1758110740000|2025-09-17 12:05:40|3056||3056||3056||3055.5||0
1758110750000|2025-09-17 12:05:50|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|424
1758110760000|2025-09-17 12:06:00|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758110780000|2025-09-17 12:06:20|3057|3055|3056.5|3055.5|3057|3056|3056.5|3055|0
1758110800000|2025-09-17 12:06:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|41
1758110810000|2025-09-17 12:06:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1758110820000|2025-09-17 12:07:00||3056.5||3056||3056.5||3056|0
1758110850000|2025-09-17 12:07:30||3056.5||3056||3056.5||3056|0
1758110890000|2025-09-17 12:08:10||3056.5||3056||3056.5||3056|0
1758110900000|2025-09-17 12:08:20|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1758110910000|2025-09-17 12:08:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1758110940000|2025-09-17 12:09:00|3054.5||3054.5||3055||3054.5||0
1758110950000|2025-09-17 12:09:10|3054|3053.5|3053.5|3052.5|3054|3053.5|3053.5|3052.5|1
1758110960000|2025-09-17 12:09:20||3053||3053||3053||3053|0
1758110970000|2025-09-17 12:09:30|3053|3052.5|3053|3052|3053|3052.5|3053|3052|69
1758111000000|2025-09-17 12:10:00|3052.5||3053||3053||3052.5||571
1758111010000|2025-09-17 12:10:10|3052.5||3053||3053||3052.5||0
1758111040000|2025-09-17 12:10:40|3052.5||3053||3053||3052.5||379
1758111060000|2025-09-17 12:11:00|3052.5||3053||3053||3052.5||0
1758111070000|2025-09-17 12:11:10|3052.5||3053||3053||3052.5||14
1758111100000|2025-09-17 12:11:40||3052.5||3052||3052.5||3052|0
1758111110000|2025-09-17 12:11:50|3052.5||3053||3053||3052.5||0
1758111120000|2025-09-17 12:12:00|3052.5||3052.5||3052.5||3052.5||0
1758111130000|2025-09-17 12:12:10|3053||3053||3053||3053||0
1758111170000|2025-09-17 12:12:50||3052.5||3052.5||3052.5||3052.5|0
1758111180000|2025-09-17 12:13:00|3052.5|3052|3053|3052|3053|3052.5|3052.5|3052|924
1758111220000|2025-09-17 12:13:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758111260000|2025-09-17 12:14:20|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|719
1758111290000|2025-09-17 12:14:50|3050.5||3050.5||3050.5||3050.5||604
1758111300000|2025-09-17 12:15:00|3050||3050||3050.5||3050||0
1758111310000|2025-09-17 12:15:10|3050.5|3050|3051|3050.5|3051.5|3051|3050.5|3050|340
1758111320000|2025-09-17 12:15:20|3052|3051|3052|3051|3052|3051|3052|3051|329
1758111330000|2025-09-17 12:15:30|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1758111340000|2025-09-17 12:15:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|252
1758111370000|2025-09-17 12:16:10||3050||3050||3050||3050|0
1758111380000|2025-09-17 12:16:20|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|107
1758111390000|2025-09-17 12:16:30|3053|3052|3053.5|3053|3053.5|3053|3053|3051.5|313
1758111400000|2025-09-17 12:16:40|||||||||305
1758111420000|2025-09-17 12:17:00|3054|3053.5|3054|3053|3054|3053.5|3054|3053|35
1758111430000|2025-09-17 12:17:10||3053.5||3053.5||3053.5||3053.5|0
1758111440000|2025-09-17 12:17:20|3053.5|3053|3054|3053|3054|3053|3053.5|3053|0
1758111460000|2025-09-17 12:17:40||3053.5||3053.5||3053.5||3053.5|0
1758111470000|2025-09-17 12:17:50|3054.5||3054.5||3054.5||3054||1017
1758111480000|2025-09-17 12:18:00|3054||3054||3054.5||3054||800
1758111490000|2025-09-17 12:18:10|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3054|678
1758111500000|2025-09-17 12:18:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|43
1758111510000|2025-09-17 12:18:30|3057|3056|3057|3056|3057|3056|3057|3056|0
1758111520000|2025-09-17 12:18:40|3056.5|3055.5|3056|3055.5|3057|3055.5|3056|3055.5|370
1758111530000|2025-09-17 12:18:50|3054.5|3055|3055|3054.5|3055|3055|3054.5|3054|171
1758111540000|2025-09-17 12:19:00|3055.5||3055.5||3055.5||3055||0
1758111560000|2025-09-17 12:19:20||3055||3055||3055||3055|186
1758111590000|2025-09-17 12:19:50||3054.5||3054||3054.5||3054|142
1758111600000|2025-09-17 12:20:00|3055||3055||3055||3055||0
1758111610000|2025-09-17 12:20:10|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|0
1758111630000|2025-09-17 12:20:30|3055|3054.5|3054.5|3054|3055|3054.5|3054.5|3054|0
1758111640000|2025-09-17 12:20:40|3054|3053.5|3053|3052|3054|3053.5|3053|3052|0
1758111650000|2025-09-17 12:20:50|3052.5|3051.5|3051.5|3051|3053|3051.5|3051.5|3050.5|0
1758111660000|2025-09-17 12:21:00|||||||||94
1758111670000|2025-09-17 12:21:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|403
1758111680000|2025-09-17 12:21:20|3053|3051|3052.5|3051.5|3053|3052|3052.5|3051|0
1758111690000|2025-09-17 12:21:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1758111700000|2025-09-17 12:21:40|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|4
1758111710000|2025-09-17 12:21:50|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|48
1758111720000|2025-09-17 12:22:00|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|234
1758111740000|2025-09-17 12:22:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758111750000|2025-09-17 12:22:30|3055|3054|3055|3054|3055|3054.5|3055|3054|39
1758111760000|2025-09-17 12:22:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|495
1758111770000|2025-09-17 12:22:50|3055||3055||3055||3055||0
1758111800000|2025-09-17 12:23:20|3055.5||3055.5||3055.5||3055.5||35
1758111810000|2025-09-17 12:23:30||3055||3055||3055||3055|0
1758111820000|2025-09-17 12:23:40||3054.5||3054.5||3054.5||3054.5|64
1758111880000|2025-09-17 12:24:40||3055||3055||3055||3055|0
1758111900000|2025-09-17 12:25:00|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|113
1758111920000|2025-09-17 12:25:20|||||||||86
1758111930000|2025-09-17 12:25:30|3055.5||3055.5||3055.5||3055.5||0
1758111950000|2025-09-17 12:25:50||3055||3055||3055||3055|0
1758111960000|2025-09-17 12:26:00|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|0
1758111970000|2025-09-17 12:26:10|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3056|103
1758111980000|2025-09-17 12:26:20|3057.5||3057.5||3057.5||3057.5||0
1758112010000|2025-09-17 12:26:50|3057||3057.5||3057.5||3057||0
1758112030000|2025-09-17 12:27:10|3057||3057||3057||3057||1516
1758112040000|2025-09-17 12:27:20|3057.5||3057.5||3057.5||3057.5||0
1758112060000|2025-09-17 12:27:40|3057||3057.5||3057.5||3057||0
1758112070000|2025-09-17 12:27:50|3058|3057|3058|3057.5|3058|3057.5|3058|3056.5|312
1758112090000|2025-09-17 12:28:10|||||||||1040
1758112110000|2025-09-17 12:28:30|3058.5||3058||3058.5||3058||248
1758112120000|2025-09-17 12:28:40|3058.5||3058||3058.5||3058||0
1758112130000|2025-09-17 12:28:50|3058.5||3058.5||3058.5||3058.5||1500
1758112140000|2025-09-17 12:29:00|3059|3058|3058.5|3057.5|3059|3058.5|3058|3057.5|108
1758112170000|2025-09-17 12:29:30|3058||3058||3058||3058||0
1758112180000|2025-09-17 12:29:40|3058.5||3058.5||3058.5||3058.5||0
1758112210000|2025-09-17 12:30:10|3059|3058.5|3058.5|3058|3059|3058.5|3058.5|3058|721
1758112220000|2025-09-17 12:30:20|3059||3058.5||3059||3058.5||0
1758112240000|2025-09-17 12:30:40|3058|3057.5|3057.5|3056.5|3058|3057.5|3057.5|3056.5|0
1758112250000|2025-09-17 12:30:50|3058|3057|3058|3057|3058|3057|3058|3057|0
1758112280000|2025-09-17 12:31:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|2180
1758112310000|2025-09-17 12:31:50|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1758112320000|2025-09-17 12:32:00|3056|3055.5|3055.5|3054.5|3056|3055.5|3055.5|3054.5|403
1758112330000|2025-09-17 12:32:10||3055||3054.5||3055||3054.5|0
1758112350000|2025-09-17 12:32:30|3056|3055|3056|3055|3056|3055|3056|3055|261
1758112360000|2025-09-17 12:32:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1758112370000|2025-09-17 12:32:50|3055|3054|3055|3054|3055|3054|3055|3054|0
1758112390000|2025-09-17 12:33:10||3054.5||3054.5||3054.5||3054|44
1758112400000|2025-09-17 12:33:20|3055.5|3055|3057|3056|3057|3056|3055.5|3055|54
1758112430000|2025-09-17 12:33:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758112450000|2025-09-17 12:34:10|3058|3057|3058|3057|3058|3057|3058|3057|293
1758112460000|2025-09-17 12:34:20|3057.5||3058||3058||3057.5||252
1758112480000|2025-09-17 12:34:40|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|547
1758112500000|2025-09-17 12:35:00|3058|3057|3058|3057|3058.5|3057.5|3058|3057|296
1758112510000|2025-09-17 12:35:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|443
1758112520000|2025-09-17 12:35:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1758112560000|2025-09-17 12:36:00|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|36
1758112570000|2025-09-17 12:36:10||3057.5||3057.5||3057.5||3057.5|186
1758112590000|2025-09-17 12:36:30|3058||3058||3058||3058||0
1758112600000|2025-09-17 12:36:40|3058.5||3058.5||3058.5||3058.5||0
1758112620000|2025-09-17 12:37:00|3059|3058|3059|3058|3059|3058|3059|3058|294
1758112630000|2025-09-17 12:37:10|3060|3059|3059|3058|3060|3059|3059|3058|0
1758112640000|2025-09-17 12:37:20|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|216
1758112650000|2025-09-17 12:37:30|3058|3057|3057.5|3057|3058|3057|3057.5|3057|0
1758112660000|2025-09-17 12:37:40|||||||||63
1758112670000|2025-09-17 12:37:50|3058||3058||3058||3058||84
1758112680000|2025-09-17 12:38:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1758112690000|2025-09-17 12:38:10|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|183
1758112700000|2025-09-17 12:38:20|3058||3058||3058.5||3058||0
1758112710000|2025-09-17 12:38:30|3057.5|3057|3056.5|3056|3057.5|3057|3056.5|3056|0
1758112720000|2025-09-17 12:38:40|3057.5|3055.5|3057|3056|3057.5|3056.5|3057|3055.5|87
1758112730000|2025-09-17 12:38:50|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1758112740000|2025-09-17 12:39:00|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1758112750000|2025-09-17 12:39:10|3058|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1758112760000|2025-09-17 12:39:20|3057.5|3056|3057|3056|3057.5|3056|3057|3056|924
1758112770000|2025-09-17 12:39:30|3056.5|3055.5|3056|3055|3056.5|3055.5|3055.5|3055|1321
1758112780000|2025-09-17 12:39:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|9
1758112810000|2025-09-17 12:40:10|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|394
1758112830000|2025-09-17 12:40:30||3056||3055.5||3056||3055.5|0
1758112840000|2025-09-17 12:40:40||3056||3056||3056||3056|0
1758112850000|2025-09-17 12:40:50|3056|3055|3056|3055|3056|3055|3056|3055|0
1758112860000|2025-09-17 12:41:00|3055.5||3055.5||3055.5||3055.5||0
1758112890000|2025-09-17 12:41:30|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|341
1758112900000|2025-09-17 12:41:40|3057||3056.5||3057||3056.5||0
1758112940000|2025-09-17 12:42:20|3057|3056|3057|3056|3057|3056|3057|3056|0
1758112950000|2025-09-17 12:42:30|3056.5|3056.5|3057|3056|3057|3056.5|3056.5|3055.5|130
1758112970000|2025-09-17 12:42:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1758113000000|2025-09-17 12:43:20|3057||3057||3057.5||3057||0
1758113010000|2025-09-17 12:43:30|3056|3055|3056|3055|3056|3055.5|3056|3055|0
1758113040000|2025-09-17 12:44:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|6
1758113050000|2025-09-17 12:44:10||3056||3055.5||3056||3055.5|0
1758113070000|2025-09-17 12:44:30|3056|3055|3055.5|3055|3056|3055|3055.5|3055|311
1758113090000|2025-09-17 12:44:50||3054.5||3054.5||3054.5||3054.5|235
1758113100000|2025-09-17 12:45:00|3055|3054|3053.5|3052.5|3055|3054|3053|3052.5|3061
1758113110000|2025-09-17 12:45:10|3053||3053||3053||3053||233
1758113120000|2025-09-17 12:45:20|3053.5|3052|3052.5|3051.5|3053.5|3052|3052|3051.5|147
1758113130000|2025-09-17 12:45:30|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|806
1758113160000|2025-09-17 12:46:00||3051||3050.5||3051||3050.5|0
1758113170000|2025-09-17 12:46:10|3052.5|3051|3053|3052|3053|3052|3052|3051|624
1758113180000|2025-09-17 12:46:20|3054.5|3052.5|3054.5|3053.5|3054.5|3053.5|3054.5|3052.5|0
1758113190000|2025-09-17 12:46:30|3054|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1758113200000|2025-09-17 12:46:40||3053||3052.5||3053||3052.5|0
1758113210000|2025-09-17 12:46:50||3053||3052.5||3053||3052.5|0
1758113220000|2025-09-17 12:47:00|3054|3053|3054|3053|3054|3053|3053.5|3052.5|0
1758113230000|2025-09-17 12:47:10|3053.5||3054||3054||3053.5||0
1758113240000|2025-09-17 12:47:20|3053.5||3053.5||3054||3053.5||1555
1758113260000|2025-09-17 12:47:40||3052.5||3052.5||3053||3052.5|0
1758113270000|2025-09-17 12:47:50|3053||3053.5||3053.5||3053||0
1758113280000|2025-09-17 12:48:00|3054|3053|3054|3053|3054|3053|3053.5|3053|0
1758113290000|2025-09-17 12:48:10|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1758113300000|2025-09-17 12:48:20|3053.5||3054||3054||3053.5||1152
1758113320000|2025-09-17 12:48:40|3054.5|3053.5|3056|3055|3056|3055|3054.5|3053.5|1050
1758113330000|2025-09-17 12:48:50|||||||||461
1758113340000|2025-09-17 12:49:00|3055.5||3055.5||3055.5||3055.5||622
1758113360000|2025-09-17 12:49:20|3056||3056||3056||3056||0
1758113370000|2025-09-17 12:49:30|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|1991
1758113380000|2025-09-17 12:49:40|3056.5||3056.5||3056.5||3056.5||0
1758113390000|2025-09-17 12:49:50|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1758113400000|2025-09-17 12:50:00|3057.5||3057.5||3057.5||3057.5||0
1758113410000|2025-09-17 12:50:10|3058|3057|3058|3057.5|3058|3057.5|3058|3057|41
1758113420000|2025-09-17 12:50:20||3056.5||3057||3057||3056.5|1489
1758113430000|2025-09-17 12:50:30||3057.5||3057||3057.5||3057|466
1758113460000|2025-09-17 12:51:00|3059.5|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|0
1758113470000|2025-09-17 12:51:10|3060|3059|3060|3059|3060|3059|3060|3059|43
1758113500000|2025-09-17 12:51:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|660
1758113510000|2025-09-17 12:51:50|3060||3060||3060.5||3060||1629
1758113520000|2025-09-17 12:52:00|3060.5||3060.5||3060.5||3060.5||0
1758113530000|2025-09-17 12:52:10|3061|3060|3061|3059.5|3061|3060|3061|3059.5|0
1758113540000|2025-09-17 12:52:20|3060.5|3060|3061|3060|3061|3060|3060.5|3059.5|0
1758113550000|2025-09-17 12:52:30||3059.5||3060||3060||3059.5|0
1758113560000|2025-09-17 12:52:40|3060.5||3061||3061||3060.5||0
1758113570000|2025-09-17 12:52:50||3059.5||3059.5||3059.5||3059.5|0
1758113580000|2025-09-17 12:53:00|3061.5|3060|3060.5|3059.5|3061.5|3060|3060.5|3059.5|107
1758113590000|2025-09-17 12:53:10|3061|3060|3061|3060|3061.5|3060|3061|3059.5|165
1758113600000|2025-09-17 12:53:20|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|1429
1758113610000|2025-09-17 12:53:30|3061|3060|3061.5|3060|3061.5|3060|3061|3060|0
1758113620000|2025-09-17 12:53:40|3061|3059.5|3061.5|3060|3061.5|3060|3061|3059.5|0
1758113650000|2025-09-17 12:54:10|3061|3060.5|3062|3060.5|3062|3060.5|3061|3060|23
1758113660000|2025-09-17 12:54:20|3061|3061|3061|3059.5|3061|3061|3061|3059.5|1301
1758113670000|2025-09-17 12:54:30|3061.5|3060|3061|3059.5|3061.5|3060|3060.5|3059.5|211
1758113680000|2025-09-17 12:54:40|3061.5|3060|3061|3059.5|3061.5|3060|3060.5|3059|56
1758113690000|2025-09-17 12:54:50|3060.5|3059|3060.5|3059|3061|3059|3060.5|3058.5|0
1758113700000|2025-09-17 12:55:00|3061|3058.5|3061|3059|3061|3059|3061|3058.5|0
1758113710000|2025-09-17 12:55:10|3060.5|3058.5|3060.5|3058.5|3061|3059|3060|3058.5|0
1758113720000|2025-09-17 12:55:20|3061|3059.5|3060.5|3059|3061|3059.5|3060.5|3059|0
1758113760000|2025-09-17 12:56:00|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|952
1758113780000|2025-09-17 12:56:20|3060.5|3059|3061|3059.5|3061|3059.5|3060.5|3059|127
1758113800000|2025-09-17 12:56:40|3060.5|3059|3061|3060|3061|3060|3060.5|3059|3
1758113820000|2025-09-17 12:57:00|3060.5|3059.5|3060.5|3059.5|3061|3060|3060.5|3059.5|0
1758113830000|2025-09-17 12:57:10|3060|3059|3060|3058.5|3060|3059|3060|3058.5|255
1758113840000|2025-09-17 12:57:20|3060.5|3059|3060.5|3059|3060.5|3059|3060.5|3059|157
1758113870000|2025-09-17 12:57:50|3060|3058.5|3060|3058.5|3060.5|3059|3060|3058.5|318
1758113880000|2025-09-17 12:58:00|3060.5|3059|3060|3058.5|3060.5|3059|3060|3058.5|536
1758113910000|2025-09-17 12:58:30|3060.5|3059|3058.5|3057.5|3060.5|3059|3058.5|3057.5|1361
1758113930000|2025-09-17 12:58:50|3059|3058|3059|3057|3059.5|3058|3058.5|3057|953
1758113940000|2025-09-17 12:59:00|3059.5|3058|3058.5|3057|3059.5|3058|3058.5|3057|0
1758113970000|2025-09-17 12:59:30|3059|3057.5|3058|3056.5|3059|3057.5|3058|3056.5|417
1758113980000|2025-09-17 12:59:40|3058.5|3057|3058|3056.5|3058.5|3057|3058|3056.5|560
1758114000000|2025-09-17 13:00:00|3057.5|3056|3057.5|3056|3058|3056.5|3057.5|3056|264
1758114010000|2025-09-17 13:00:10|3057|3056.5|3058|3056.5|3058|3056.5|3057|3056|933
1758114020000|2025-09-17 13:00:20|3057.5|3056|3057.5|3056|3058|3056.5|3057.5|3056|0
1758114030000|2025-09-17 13:00:30|3058|3056.5|3057|3056|3058|3056.5|3057|3056|0
1758114040000|2025-09-17 13:00:40|3058|3056.5|3057.5|3056|3058|3056.5|3057.5|3056|0
1758114060000|2025-09-17 13:01:00|3058|3056.5|3055.5|3054.5|3058|3056.5|3055.5|3054.5|2462
1758114070000|2025-09-17 13:01:10|3056|3055|3056|3055|3056|3055|3055.5|3054.5|15
1758114080000|2025-09-17 13:01:20|3055.5|3054.5|3056|3055|3056.5|3055.5|3055.5|3054.5|0
1758114090000|2025-09-17 13:01:30||3054.5||3054.5||3054.5||3054.5|0
1758114120000|2025-09-17 13:02:00|3057|3055.5|3057|3055.5|3057.5|3056|3056.5|3055.5|2165
1758114140000|2025-09-17 13:02:20|3057.5|3056|3056.5|3055|3057.5|3056|3056.5|3055|294
1758114150000|2025-09-17 13:02:30|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|0
1758114160000|2025-09-17 13:02:40|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|706
1758114170000|2025-09-17 13:02:50|3058|3057|3058|3057|3058.5|3057.5|3058|3056.5|252
1758114180000|2025-09-17 13:03:00|3057.5|3056.5|3058|3056.5|3058|3057|3057.5|3056.5|319
1758114190000|2025-09-17 13:03:10|3058.5|3057|3057|3055.5|3058.5|3057|3056.5|3055|101
1758114200000|2025-09-17 13:03:20|3056.5||3056.5||3056.5||3056.5||76
1758114210000|2025-09-17 13:03:30|3057|3056|3057|3056|3057|3056|3057|3056|101
1758114220000|2025-09-17 13:03:40|||||||||108
1758114230000|2025-09-17 13:03:50|3057.5|3055.5|3057.5|3056|3057.5|3056|3057.5|3055.5|0
1758114240000|2025-09-17 13:04:00|3057|3055.5|3058|3056.5|3058|3056.5|3057|3055.5|480
1758114250000|2025-09-17 13:04:10|3059|3057.5|3059|3057.5|3059|3057.5|3058.5|3057|429
1758114260000|2025-09-17 13:04:20|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1758114290000|2025-09-17 13:04:50|3059|3058|3060|3058.5|3060|3059|3059|3058|290
1758114300000|2025-09-17 13:05:00|3061|3059.5|3060|3058.5|3061|3059.5|3059.5|3058.5|446
1758114310000|2025-09-17 13:05:10|3060.5|3059|3061|3059.5|3061|3059.5|3060|3058.5|0
1758114320000|2025-09-17 13:05:20|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|418
1758114330000|2025-09-17 13:05:30|3059||3059||3059||3059||1206
1758114340000|2025-09-17 13:05:40|||||||||15
1758114350000|2025-09-17 13:05:50|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|0
1758114360000|2025-09-17 13:06:00|3059|3057.5|3058|3057|3059|3057.5|3057.5|3056.5|410
1758114370000|2025-09-17 13:06:10|3058.5|3056.5|3058.5|3057|3059|3057.5|3058.5|3056.5|100
1758114390000|2025-09-17 13:06:30|3059|3057.5|3058|3057|3059|3057.5|3058|3057|0
1758114400000|2025-09-17 13:06:40|3058.5|3057.5|3059.5|3058|3059.5|3058|3058.5|3057|49
1758114410000|2025-09-17 13:06:50|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|0
1758114420000|2025-09-17 13:07:00|3059.5|3058|3058.5|3057.5|3059.5|3058|3058.5|3057.5|0
1758114430000|2025-09-17 13:07:10|3059|3058|3059|3058|3059|3058|3059|3058|595
1758114440000|2025-09-17 13:07:20|3058|3056.5|3057.5|3056.5|3058.5|3057|3057.5|3056.5|660
1758114450000|2025-09-17 13:07:30|3058|3057|3058|3056.5|3058|3057|3058|3056.5|16
1758114460000|2025-09-17 13:07:40|3057.5|3057|3058.5|3057|3058.5|3057|3057.5|3056.5|1123
1758114480000|2025-09-17 13:08:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|568
1758114490000|2025-09-17 13:08:10||3058||3058||3058||3058|0
1758114500000|2025-09-17 13:08:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|702
1758114510000|2025-09-17 13:08:30|3060|3059|3060|3059|3060|3059|3060|3059|0
1758114520000|2025-09-17 13:08:40|3060.5|3060|3061|3060|3061|3060|3060.5|3060|0
1758114530000|2025-09-17 13:08:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|279
1758114550000|2025-09-17 13:09:10|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|0
1758114560000|2025-09-17 13:09:20|3060|3058|3058.5|3057.5|3060|3058|3058.5|3057.5|3487
1758114570000|2025-09-17 13:09:30|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|714
1758114580000|2025-09-17 13:09:40|3059.5|3057|3059.5|3058|3059.5|3058.5|3059.5|3057|0
1758114590000|2025-09-17 13:09:50||3058.5||3058.5||3058.5||3058.5|0
1758114600000|2025-09-17 13:10:00|3060|3059|3060|3059|3060|3059|3060|3059|0
1758114610000|2025-09-17 13:10:10|3059.5|3058.5|3060|3059|3060|3059|3059|3058|407
1758114620000|2025-09-17 13:10:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|1439
1758114650000|2025-09-17 13:10:50|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|1247
1758114670000|2025-09-17 13:11:10|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|74
1758114720000|2025-09-17 13:12:00|3059|3058|3058.5|3058|3059|3058.5|3058.5|3057.5|691
1758114730000|2025-09-17 13:12:10|3059|3057.5|3058.5|3058|3059|3058|3058.5|3057.5|673
1758114740000|2025-09-17 13:12:20|3059|3058.5|3060|3059|3060|3059.5|3059|3058.5|726
1758114760000|2025-09-17 13:12:40||3059.5||3059||3059.5||3059|967
1758114810000|2025-09-17 13:13:30|3060.5|3059.5|3060|3059.5|3060.5|3059.5|3060|3059.5|785
1758114850000|2025-09-17 13:14:10|3061|3060|3060|3059.5|3061|3060|3060|3059.5|8612
1758114870000|2025-09-17 13:14:30|3060.5||3060||3060.5||3060||1661
1758114880000|2025-09-17 13:14:40|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|971
1758114890000|2025-09-17 13:14:50|3060||3060||3060||3060||224
1758114910000|2025-09-17 13:15:10||3059.5||3059.5||3059.5||3059.5|0
1758114920000|2025-09-17 13:15:20|3060.5||3060||3060.5||3060||115
1758114950000|2025-09-17 13:15:50|3060.5||3060.5||3060.5||3060.5||1324
1758114960000|2025-09-17 13:16:00|3060|3059|3059.5|3059|3060|3059|3059.5|3059|100
1758114970000|2025-09-17 13:16:10|3060||3060||3060||3060||0
1758114980000|2025-09-17 13:16:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|599
1758114990000|2025-09-17 13:16:30|3061|3060.5|3061|3060.5|3061.5|3060.5|3061|3060.5|600
1758115000000|2025-09-17 13:16:40|||||||||1210
1758115010000|2025-09-17 13:16:50|3061.5||3061||3061.5||3061||665
1758115020000|2025-09-17 13:17:00|3061.5||3061.5||3061.5||3061.5||0
1758115040000|2025-09-17 13:17:20|3061||3061.5||3061.5||3061||0
1758115070000|2025-09-17 13:17:50||3061||3061||3061||3061|0
1758115080000|2025-09-17 13:18:00|3063|3062|3063|3062.5|3063|3062.5|3063|3062|3326
1758115110000|2025-09-17 13:18:30|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758115120000|2025-09-17 13:18:40|3062|3062|3063.5|3062.5|3063.5|3062.5|3062|3062|680
1758115140000|2025-09-17 13:19:00|3064||3064||3064||3064||0
1758115150000|2025-09-17 13:19:10|3063.5||3063.5||3064||3063.5||0
1758115160000|2025-09-17 13:19:20|3064|3063|3064|3063|3064|3063|3063.5|3063|213
1758115170000|2025-09-17 13:19:30|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|0
1758115180000|2025-09-17 13:19:40|3063.5||3063.5||3063.5||3063.5||0
1758115200000|2025-09-17 13:20:00|3063||3063.5||3063.5||3063||0
1758115210000|2025-09-17 13:20:10||3063||3063||3063||3063|0
1758115220000|2025-09-17 13:20:20||3062.5||3063||3063||3062.5|505
1758115230000|2025-09-17 13:20:30|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|57
1758115250000|2025-09-17 13:20:50|3064|3063|3063|3062|3064.5|3063|3062.5|3062|1777
1758115260000|2025-09-17 13:21:00|3062.5||3062.5||3062.5||3062.5||329
1758115270000|2025-09-17 13:21:10|3063||3063||3063||3063||0
1758115280000|2025-09-17 13:21:20|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758115290000|2025-09-17 13:21:30|3063|3062|3063|3062|3063|3062|3063|3062|267
1758115300000|2025-09-17 13:21:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|909
1758115310000|2025-09-17 13:21:50|3064|3063|3064|3063|3064|3063|3064|3063|55
1758115330000|2025-09-17 13:22:10|3064.5|3063.5|3065.5|3065|3065.5|3065|3064.5|3063.5|671
1758115340000|2025-09-17 13:22:20|3066||3066||3066||3066||0
1758115350000|2025-09-17 13:22:30|3065.5||3066||3066||3065.5||0
1758115360000|2025-09-17 13:22:40||3065.5||3065.5||3065.5||3065.5|0
1758115370000|2025-09-17 13:22:50|3067|3066|3067|3066|3067|3066|3067|3066|0
1758115420000|2025-09-17 13:23:40|3067.5|3067|3068|3067|3068|3067.5|3067.5|3067|809
1758115430000|2025-09-17 13:23:50|3067.5|3067.5|3067.5|3067|3067.5|3067.5|3067.5|3067|1772
1758115440000|2025-09-17 13:24:00|3067|3066.5|3067.5|3067|3067.5|3067|3067|3066.5|554
1758115450000|2025-09-17 13:24:10||3066.5||3066.5||3066.5||3066.5|1095
1758115490000|2025-09-17 13:24:50|3067||3067||3067||3067||1407
1758115500000|2025-09-17 13:25:00|3066.5|3065.5|3066|3065.5|3066.5|3065.5|3066|3065.5|0
1758115510000|2025-09-17 13:25:10|3067.5|3066.5|3068|3067.5|3068|3067.5|3067.5|3066.5|492
1758115520000|2025-09-17 13:25:20|3068.5|3068|3069|3068|3069|3068|3068.5|3068|73
1758115530000|2025-09-17 13:25:30|||||||||810
1758115560000|2025-09-17 13:26:00|3070|3069|3070|3069|3070|3069|3070|3069|0
1758115580000|2025-09-17 13:26:20|3069.5||3069.5||3070||3069.5||0
1758115590000|2025-09-17 13:26:30|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|1010
1758115600000|2025-09-17 13:26:40|3068.5|3068|3069|3068|3069|3068|3068.5|3068|172
1758115610000|2025-09-17 13:26:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758115620000|2025-09-17 13:27:00|3069||3069.5||3069.5||3069||8
1758115630000|2025-09-17 13:27:10|3069|3068|3069|3068|3069|3068|3069|3068|0
1758115650000|2025-09-17 13:27:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|0
1758115680000|2025-09-17 13:28:00|3067.5|3067|3066|3065.5|3067.5|3067|3066|3065.5|538
1758115700000|2025-09-17 13:28:20|3065.5|3065|3066|3065|3066|3065|3065.5|3065|666
1758115720000|2025-09-17 13:28:40|3067|3065.5|3067|3066|3067|3066|3067|3065.5|0
1758115740000|2025-09-17 13:29:00|3066.5||3066.5||3066.5||3066.5||284
1758115750000|2025-09-17 13:29:10||3065.5||3066||3066||3065.5|0
1758115770000|2025-09-17 13:29:30|3067||3067||3067||3067||0
1758115780000|2025-09-17 13:29:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758115790000|2025-09-17 13:29:50|3067|3065.5|3067|3066|3067|3066|3066|3065.5|0
1758115800000|2025-09-17 13:30:00|3068|3067|3069|3068|3070|3069|3068|3067|137
1758115810000|2025-09-17 13:30:10|3068.5|3067.5|3067|3066|3068.5|3067.5|3067|3066|2572
1758115820000|2025-09-17 13:30:20|3067.5|3066.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066|0
1758115830000|2025-09-17 13:30:30|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066|191
1758115840000|2025-09-17 13:30:40|3068|3067|3067|3066|3068|3067|3067|3066|522
1758115850000|2025-09-17 13:30:50|3066|3066.5|3065.5|3064|3066|3066.5|3064.5|3063.5|366
1758115860000|2025-09-17 13:31:00|3066|3064.5|3066|3065|3067|3066|3066|3064.5|3163
1758115870000|2025-09-17 13:31:10|3066.5|3065.5|3066|3065.5|3066.5|3065.5|3066|3065.5|274
1758115880000|2025-09-17 13:31:20|3066.5|3066|3065.5|3064.5|3067|3066|3065.5|3064.5|113
1758115890000|2025-09-17 13:31:30|3065|3064|3064|3063|3065.5|3064.5|3064|3063|0
1758115900000|2025-09-17 13:31:40|3063.5|3062|3061.5|3060|3063.5|3062|3061.5|3060|110
1758115910000|2025-09-17 13:31:50|3061|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1758115920000|2025-09-17 13:32:00|3060|3059|3061|3059.5|3061|3059.5|3058.5|3057|4282
1758115940000|2025-09-17 13:32:20|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|163
1758115950000|2025-09-17 13:32:30|3063|3061.5|3063|3062|3063|3062|3062.5|3061.5|0
1758115980000|2025-09-17 13:33:00|3063.5|3062.5|3063|3061.5|3063.5|3062.5|3062.5|3061.5|0
1758115990000|2025-09-17 13:33:10|3062.5|3060|3060.5|3060|3062.5|3060.5|3060.5|3060|0
1758116000000|2025-09-17 13:33:20|||||||||1830
1758116010000|2025-09-17 13:33:30|3061||3061||3061.5||3061||0
1758116020000|2025-09-17 13:33:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758116040000|2025-09-17 13:34:00|3062|3061|3063|3062.5|3063|3062.5|3062|3061|1302
1758116050000|2025-09-17 13:34:10|3063.5|3062|3064|3063|3064|3063|3063.5|3062|259
1758116060000|2025-09-17 13:34:20|3065|3064.5|3066|3065|3066|3065|3065|3064.5|0
1758116080000|2025-09-17 13:34:40|3065.5||3065.5||3065.5||3065.5||0
1758116090000|2025-09-17 13:34:50|3066||3066||3066||3066||0
1758116100000|2025-09-17 13:35:00|3067|3066.5|3067|3066.5|3067.5|3067|3067|3066.5|1940
1758116110000|2025-09-17 13:35:10||3066||3066.5||3066.5||3066|1011
1758116120000|2025-09-17 13:35:20|||||||||6
1758116130000|2025-09-17 13:35:30|||||||||1342
1758116140000|2025-09-17 13:35:40|||||||||601
1758116150000|2025-09-17 13:35:50||3066||3066||3066||3066|0
1758116170000|2025-09-17 13:36:10|3070|3069.5|3073|3072|3073|3072|3070|3069.5|4952
1758116180000|2025-09-17 13:36:20|3072.5|3071.5|3074|3073|3074|3073|3072.5|3071.5|1343
1758116190000|2025-09-17 13:36:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|3044
1758116200000|2025-09-17 13:36:40|3075|3074|3074.5|3074|3075|3074|3074.5|3074|568
1758116210000|2025-09-17 13:36:50|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|1149
1758116220000|2025-09-17 13:37:00|3074.5|3074|3073.5|3073|3074.5|3074|3073.5|3073|1946
1758116230000|2025-09-17 13:37:10||3072.5||3072.5||3072.5||3072|502
1758116240000|2025-09-17 13:37:20||3072||3073||3073||3072|306
1758116250000|2025-09-17 13:37:30|3074.5|3073.5|3075|3073.5|3075|3073.5|3074.5|3073.5|309
1758116260000|2025-09-17 13:37:40||3074||3074||3074||3074|0
1758116270000|2025-09-17 13:37:50|3074.5||3074.5||3075||3074.5||0
1758116280000|2025-09-17 13:38:00|3075||3075||3075||3075||0
1758116300000|2025-09-17 13:38:20|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|0
1758116310000|2025-09-17 13:38:30|3076|3075|3075.5|3075|3076|3075|3075.5|3075|46
1758116320000|2025-09-17 13:38:40|3077|3076|3075.5|3075|3077|3076|3075.5|3075|712
1758116330000|2025-09-17 13:38:50|3074.5|3074|3074|3073.5|3074.5|3074|3073.5|3073|0
1758116350000|2025-09-17 13:39:10|3074.5|3074.5|3075.5|3075|3075.5|3075|3074.5|3074.5|0
1758116370000|2025-09-17 13:39:30|3075|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|0
1758116380000|2025-09-17 13:39:40||3074||3074.5||3074.5||3074|0
1758116390000|2025-09-17 13:39:50|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|0
1758116400000|2025-09-17 13:40:00|3075|3075|3076|3075|3076|3075|3075|3075|132
1758116410000|2025-09-17 13:40:10|3075.5|3073.5|3073|3072.5|3075.5|3073.5|3073|3072.5|1275
1758116420000|2025-09-17 13:40:20|3073.5|3073|3073|3072.5|3073.5|3073|3073|3072.5|0
1758116430000|2025-09-17 13:40:30|3073.5|3072|3073|3072.5|3073.5|3072.5|3073|3072|131
1758116440000|2025-09-17 13:40:40|3073.5|3072|3073|3072|3073.5|3072|3073|3072|677
1758116450000|2025-09-17 13:40:50|3073.5||3073||3073.5||3073||0
1758116460000|2025-09-17 13:41:00|3074|3072.5|3075|3074.5|3075.5|3074.5|3074|3072.5|222
1758116470000|2025-09-17 13:41:10|3075.5||3075.5||3075.5||3075.5||0
1758116480000|2025-09-17 13:41:20|3075|3074|3073.5|3072.5|3075.5|3074|3073|3072.5|432
1758116490000|2025-09-17 13:41:30|3072.5|3072|3073|3072|3073.5|3072|3072.5|3072|57
1758116500000|2025-09-17 13:41:40|3073.5||3073.5||3073.5||3073||0
1758116510000|2025-09-17 13:41:50|3073||3073||3073||3072.5||0
1758116530000|2025-09-17 13:42:10|3072.5||3073||3073||3072.5||0
1758116540000|2025-09-17 13:42:20|3072.5|3071|3072|3071|3072.5|3071|3072|3071|0
1758116550000|2025-09-17 13:42:30|3071.5|3070|3070.5|3070|3071.5|3070|3070.5|3070|1377
1758116560000|2025-09-17 13:42:40|3071||3071||3071||3071||16
1758116570000|2025-09-17 13:42:50|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|10
1758116580000|2025-09-17 13:43:00|3072|3071|3073|3072|3073|3072|3072|3071|1402
1758116590000|2025-09-17 13:43:10|3073.5|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|337
1758116600000|2025-09-17 13:43:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1758116640000|2025-09-17 13:44:00|||||||||916
1758116670000|2025-09-17 13:44:30|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|0
1758116680000|2025-09-17 13:44:40|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|0
1758116690000|2025-09-17 13:44:50||3073.5||3073.5||3074||3073.5|0
1758116700000|2025-09-17 13:45:00|3075.5|3074.5|3075|3074.5|3075.5|3075|3075|3074|427
1758116710000|2025-09-17 13:45:10||3074||3074.5||3074.5||3074|524
1758116720000|2025-09-17 13:45:20|3075.5|3075|3076.5|3076|3076.5|3076|3075|3075|785
1758116730000|2025-09-17 13:45:30|3076|3075|3077|3076|3077|3076|3076|3075|0
1758116740000|2025-09-17 13:45:40||3076.5||3076||3076.5||3076|0
1758116750000|2025-09-17 13:45:50|3077.5|3076.5|3077.5|3077|3078|3077|3077|3076.5|899
1758116760000|2025-09-17 13:46:00|3078|3076|3077|3076|3078|3076|3077|3076|190
1758116770000|2025-09-17 13:46:10|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|1007
1758116780000|2025-09-17 13:46:20|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|0
1758116790000|2025-09-17 13:46:30|3077.5|3076.5|3077|3076|3077.5|3077|3076.5|3076|0
1758116800000|2025-09-17 13:46:40|3076.5|3075.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|996
1758116810000|2025-09-17 13:46:50||3075||3075||3075||3074.5|0
1758116820000|2025-09-17 13:47:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075|117
1758116830000|2025-09-17 13:47:10|3076||3076.5||3076.5||3076||15
1758116840000|2025-09-17 13:47:20|3076||3076.5||3076.5||3076||0
1758116850000|2025-09-17 13:47:30|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|919
1758116860000|2025-09-17 13:47:40|3075||3075||3075||3075||0
1758116870000|2025-09-17 13:47:50|3076|3075|3076|3075|3076|3075|3076|3075|177
1758116880000|2025-09-17 13:48:00|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3074.5|0
1758116890000|2025-09-17 13:48:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|59
1758116920000|2025-09-17 13:48:40|3077|3076|3077.5|3077|3077.5|3077|3077|3076|334
1758116930000|2025-09-17 13:48:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|1887
1758116940000|2025-09-17 13:49:00|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3076.5|0
1758116950000|2025-09-17 13:49:10|3078||3078||3078||3078||0
1758116960000|2025-09-17 13:49:20|3077.5|3077.5|3077.5|3077|3077.5|3077.5|3077.5|3077|21
1758116970000|2025-09-17 13:49:30|3078||3078||3078||3078||80
1758116980000|2025-09-17 13:49:40||3077.5||3077||3077.5||3077|273
1758116990000|2025-09-17 13:49:50|3078.5|3077.5|3078.5|3078|3078.5|3078|3078.5|3077.5|0
1758117000000|2025-09-17 13:50:00|3079|3078.5|3079|3078.5|3079|3078.5|3078.5|3078|340
1758117010000|2025-09-17 13:50:10|3078.5|3078|3078.5|3077.5|3078.5|3078.5|3078.5|3077.5|616
1758117030000|2025-09-17 13:50:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|69
1758117040000|2025-09-17 13:50:40||3079||3079||3079||3079|141
1758117050000|2025-09-17 13:50:50|3080|3077.5|3078|3077.5|3080|3077.5|3078|3077.5|100
1758117060000|2025-09-17 13:51:00|3077.5|3076.5|3076|3075|3077.5|3076.5|3076|3075|342
1758117070000|2025-09-17 13:51:10|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075.5|0
1758117080000|2025-09-17 13:51:20|3077.5|3076.5|3077.5|3077|3077.5|3077|3077|3076.5|676
1758117090000|2025-09-17 13:51:30|3078||3078||3078||3078||0
1758117100000|2025-09-17 13:51:40|3077.5||3078||3078||3077.5||0
1758117110000|2025-09-17 13:51:50|3077.5||3078||3078||3077.5||0
1758117130000|2025-09-17 13:52:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|21
1758117160000|2025-09-17 13:52:40|3078|3077|3076|3075|3078|3077|3076|3075|93
1758117170000|2025-09-17 13:52:50|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075.5|88
1758117180000|2025-09-17 13:53:00|3077.5|3076.5|3077|3076|3077.5|3077|3077|3076|889
1758117190000|2025-09-17 13:53:10|3078|3077|3078|3077|3078|3077|3078|3077|1025
1758117200000|2025-09-17 13:53:20|3077.5|3076|3077|3076|3077.5|3076|3077|3076|0
1758117210000|2025-09-17 13:53:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1758117240000|2025-09-17 13:54:00|3077.5|3076.5|3077.5|3076.5|3077.5|3077|3077|3076.5|340
1758117260000|2025-09-17 13:54:20|3077||3077.5||3077.5||3077||0
1758117270000|2025-09-17 13:54:30|3077|3076|3077|3076|3077|3076|3076.5|3076|862
1758117280000|2025-09-17 13:54:40||3076.5||3076.5||3076.5||3076.5|0
1758117290000|2025-09-17 13:54:50|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|157
1758117300000|2025-09-17 13:55:00||3075||3075||3075||3075|0
1758117320000|2025-09-17 13:55:20|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|29
1758117330000|2025-09-17 13:55:30|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|513
1758117340000|2025-09-17 13:55:40|3076.5|3076|3076|3075|3077|3076|3075.5|3075|0
1758117350000|2025-09-17 13:55:50|3075.5||3075.5||3075.5||3075.5||0
1758117360000|2025-09-17 13:56:00|3076|3075.5|3077|3076|3077|3076|3076|3075.5|0
1758117370000|2025-09-17 13:56:10|3076.5||3076.5||3076.5||3076.5||0
1758117390000|2025-09-17 13:56:30|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|1345
1758117400000|2025-09-17 13:56:40||3074.5||3074.5||3074.5||3074.5|0
1758117410000|2025-09-17 13:56:50|3075||3075.5||3075.5||3075||0
1758117420000|2025-09-17 13:57:00|3075||3075.5||3075.5||3075||0
1758117440000|2025-09-17 13:57:20|3076|3075|3076|3075|3076|3075|3076|3074.5|171
1758117450000|2025-09-17 13:57:30|3077|3075.5|3076|3075|3077|3076|3076|3075|1338
1758117460000|2025-09-17 13:57:40|3075.5|3074.5|3075|3074.5|3076|3074.5|3075|3074.5|486
1758117470000|2025-09-17 13:57:50|3075.5||3075.5||3075.5||3075.5||0
1758117480000|2025-09-17 13:58:00|3075||3075||3075.5||3075||0
1758117490000|2025-09-17 13:58:10|||||||||600
1758117510000|2025-09-17 13:58:30|3075.5||3075||3075.5||3075||707
1758117520000|2025-09-17 13:58:40|3075.5|3075|3075.5|3075|3076|3075|3075.5|3075|0
1758117530000|2025-09-17 13:58:50|3076|3075.5|3075|3074.5|3076|3075.5|3075|3074.5|1256
1758117540000|2025-09-17 13:59:00|3075.5||3075||3075.5||3075||0
1758117550000|2025-09-17 13:59:10|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|0
1758117560000|2025-09-17 13:59:20||3076.5||3076.5||3076.5||3076.5|0
1758117570000|2025-09-17 13:59:30|||||||||367
1758117580000|2025-09-17 13:59:40|3078|3077.5|3077.5|3077|3078|3077.5|3077.5|3077|652
1758117590000|2025-09-17 13:59:50|3078||3078||3078||3078||0
1758117600000|2025-09-17 14:00:00|3079.5|3077.5|3080|3079|3080|3079.5|3079.5|3077.5|297
1758117610000|2025-09-17 14:00:10|3079.5||3080||3080||3079.5||0
1758117620000|2025-09-17 14:00:20|3080.5|3080|3081|3080.5|3081|3080.5|3080.5|3080|1495
1758117630000|2025-09-17 14:00:30|3081.5|3080|3081.5|3081|3081.5|3081|3081.5|3080|93
1758117640000|2025-09-17 14:00:40|3082|3081.5|3081|3080.5|3082|3081.5|3081|3080|22
1758117650000|2025-09-17 14:00:50|3081.5|3081|3081.5|3080.5|3082|3081|3081|3080.5|0
1758117660000|2025-09-17 14:01:00|3081|3079.5|3079.5|3079|3081|3079.5|3079.5|3079|1503
1758117670000|2025-09-17 14:01:10|3080|3079.5|3080|3079|3080|3079.5|3080|3079|0
1758117680000|2025-09-17 14:01:20|3080.5|3079.5|3080|3079|3080.5|3080|3080|3079|22
1758117690000|2025-09-17 14:01:30|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|0
1758117700000|2025-09-17 14:01:40|||||||||20
1758117710000|2025-09-17 14:01:50|3081.5|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|0
1758117720000|2025-09-17 14:02:00|3080.5|3080|3080.5|3080|3081|3080|3080.5|3080|137
1758117730000|2025-09-17 14:02:10|3081||3081||3081||3080.5||0
1758117740000|2025-09-17 14:02:20|3080.5|3079.5|3079|3078.5|3080.5|3079.5|3079|3078.5|1192
1758117750000|2025-09-17 14:02:30||3078||3078||3078||3078|821
1758117760000|2025-09-17 14:02:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|16
1758117770000|2025-09-17 14:02:50|3079|3078|3080.5|3079.5|3080.5|3079.5|3079|3078|1621
1758117780000|2025-09-17 14:03:00|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|615
1758117790000|2025-09-17 14:03:10|3082|3081|3080.5|3079.5|3082|3081|3080|3079.5|1942
1758117810000|2025-09-17 14:03:30|3080||3080.5||3080.5||3080||18
1758117830000|2025-09-17 14:03:50|3080|3079|3079.5|3079|3080|3079|3079.5|3079|0
1758117840000|2025-09-17 14:04:00|3080|3079.5|3079.5|3079|3080|3079.5|3079.5|3079|0
1758117860000|2025-09-17 14:04:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1758117900000|2025-09-17 14:05:00|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3081.5|3080|0
1758117910000|2025-09-17 14:05:10|3081|3080|3081|3080|3081|3080|3080.5|3080|0
1758117920000|2025-09-17 14:05:20|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|104
1758117930000|2025-09-17 14:05:30|3081.5|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|199
1758117940000|2025-09-17 14:05:40|3081.5|3079.5|3080.5|3079.5|3081.5|3079.5|3080.5|3079.5|15
1758117950000|2025-09-17 14:05:50|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|22
1758117960000|2025-09-17 14:06:00|3082|3081|3081|3080|3082|3081|3081|3080|358
1758117970000|2025-09-17 14:06:10||3080.5||3080||3080.5||3080|0
1758117980000|2025-09-17 14:06:20|3081.5|3080.5|3081.5|3081|3081.5|3081|3081.5|3080.5|0
1758117990000|2025-09-17 14:06:30|3082|3081.5|3082|3081|3082|3081.5|3082|3081|382
1758118000000|2025-09-17 14:06:40|3081.5|3081.5|3081.5|3080.5|3082|3081.5|3081.5|3080.5|128
1758118010000|2025-09-17 14:06:50|3081|3080|3081.5|3081|3081.5|3081|3081|3080|119
1758118020000|2025-09-17 14:07:00|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|501
1758118030000|2025-09-17 14:07:10|3082|3081|3082|3081|3082|3081|3082|3081|58
1758118040000|2025-09-17 14:07:20|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|273
1758118050000|2025-09-17 14:07:30|3083||3082.5||3083||3082.5||56
1758118060000|2025-09-17 14:07:40|3083|3081.5|3082|3081.5|3083|3082|3082|3081.5|1829
1758118070000|2025-09-17 14:07:50|3082.5|3081|3081.5|3081|3082.5|3081.5|3081.5|3081|10
1758118080000|2025-09-17 14:08:00|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|115
1758118090000|2025-09-17 14:08:10|3081|3080|3080|3079.5|3081|3080|3080|3079.5|304
1758118100000|2025-09-17 14:08:20|3080.5|3079|3080|3079|3080.5|3079|3080|3079|0
1758118110000|2025-09-17 14:08:30|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|97
1758118120000|2025-09-17 14:08:40|3079.5||3080||3080||3079.5||0
1758118130000|2025-09-17 14:08:50|3079.5||3079.5||3079.5||3079.5||27
1758118140000|2025-09-17 14:09:00|3080|3080|3081|3080.5|3081|3080.5|3080|3080|106
1758118150000|2025-09-17 14:09:10|3081.5||3081||3081.5||3081||54
1758118160000|2025-09-17 14:09:20|3081.5||3081||3081.5||3081||877
1758118170000|2025-09-17 14:09:30|3081.5||3081.5||3081.5||3081||0
1758118180000|2025-09-17 14:09:40|3081||3081.5||3081.5||3081||0
1758118200000|2025-09-17 14:10:00|3080.5|3079.5|3080|3079|3080.5|3079.5|3079.5|3079|334
1758118210000|2025-09-17 14:10:10|3081|3080|3081|3080|3081|3080|3081|3080|0
1758118220000|2025-09-17 14:10:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|1
1758118230000|2025-09-17 14:10:30|3080|3079|3080|3079|3080|3079|3079.5|3079|2597
1758118240000|2025-09-17 14:10:40|3079.5||3080||3080||3079.5||568
1758118250000|2025-09-17 14:10:50|3080.5|3080|3081|3080|3081|3080|3080.5|3080|1567
1758118260000|2025-09-17 14:11:00|3080|3079|3080|3079|3080|3079|3080|3079|411
1758118330000|2025-09-17 14:12:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1758118340000|2025-09-17 14:12:20|3080|3079|3079.5|3079|3080|3079|3079.5|3079|0
1758118350000|2025-09-17 14:12:30|3081|3078.5|3080.5|3079.5|3081|3080|3080.5|3078.5|102
1758118380000|2025-09-17 14:13:00|3080|3079|3080|3079|3080|3079|3079.5|3079|0
1758118410000|2025-09-17 14:13:30|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|448
1758118420000|2025-09-17 14:13:40||3078||3078||3078||3078|97
1758118430000|2025-09-17 14:13:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1758118440000|2025-09-17 14:14:00|3080|3079|3080|3079|3080|3079|3080|3079|0
1758118450000|2025-09-17 14:14:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1758118470000|2025-09-17 14:14:30|3079||3079||3079||3079||921
1758118480000|2025-09-17 14:14:40||3078||3078||3078||3078|0
1758118500000|2025-09-17 14:15:00|3080|3078.5|3080|3079.5|3080|3079.5|3080|3078.5|843
1758118520000|2025-09-17 14:15:20|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|1806
1758118530000|2025-09-17 14:15:30|3080|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|0
1758118540000|2025-09-17 14:15:40|3079|3078|3079|3078|3079|3078|3079|3078|53
1758118570000|2025-09-17 14:16:10|3078.5||3078.5||3078.5||3078.5||500
1758118580000|2025-09-17 14:16:20|3078|3077.5|3076.5|3076|3078|3077.5|3076.5|3076|2249
1758118590000|2025-09-17 14:16:30|3076|3075|3076|3075|3076|3075|3076|3075|110
1758118620000|2025-09-17 14:17:00|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075.5|0
1758118630000|2025-09-17 14:17:10|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|1089
1758118650000|2025-09-17 14:17:30|||||||||58
1758118660000|2025-09-17 14:17:40|||||||||9
1758118670000|2025-09-17 14:17:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|1394
1758118680000|2025-09-17 14:18:00|3077|3076|3076|3075.5|3077|3076|3076|3075|0
1758118690000|2025-09-17 14:18:10|3076.5|3076|3076.5|3076|3077|3076|3076.5|3076|0
1758118730000|2025-09-17 14:18:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|340
1758118740000|2025-09-17 14:19:00|3077.5||3077||3077.5||3077||0
1758118750000|2025-09-17 14:19:10|3077.5||3077.5||3077.5||3077||0
1758118810000|2025-09-17 14:20:10|3078|3077|3078|3077|3078|3077|3078|3077|2181
1758118820000|2025-09-17 14:20:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|2550
1758118840000|2025-09-17 14:20:40|3077|3076|3076.5|3076|3077|3076.5|3076.5|3076|61
1758118850000|2025-09-17 14:20:50|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|1814
1758118860000|2025-09-17 14:21:00||3074.5||3074.5||3074.5||3074.5|691
1758118870000|2025-09-17 14:21:10||3075||3075||3075||3075|0
1758118900000|2025-09-17 14:21:40|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|100
1758118920000|2025-09-17 14:22:00|3075.5||3075||3075.5||3075||0
1758118930000|2025-09-17 14:22:10|3075.5||3075.5||3075.5||3075.5||0
1758118940000|2025-09-17 14:22:20|3075||3075||3075||3075||0
1758118950000|2025-09-17 14:22:30||3074||3074||3074||3074|201
1758118970000|2025-09-17 14:22:50|3074.5|3073|3073.5|3072.5|3074.5|3073|3073.5|3072.5|439
1758118980000|2025-09-17 14:23:00|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1758118990000|2025-09-17 14:23:10|3072||3072.5||3072.5||3072||0
1758119000000|2025-09-17 14:23:20|3072|3071|3072|3071.5|3072|3071.5|3072|3071|0
1758119010000|2025-09-17 14:23:30|3071|3071|3072|3071|3072|3071|3071|3070.5|1868
1758119020000|2025-09-17 14:23:40|3071.5||3071.5||3071.5||3071.5||0
1758119030000|2025-09-17 14:23:50|3071|3070.5|3070.5|3070|3071|3070.5|3070.5|3070|11
1758119040000|2025-09-17 14:24:00||3069.5||3069.5||3069.5||3069.5|0
1758119050000|2025-09-17 14:24:10|3071|3070|3071.5|3071|3071.5|3071|3071|3070|498
1758119060000|2025-09-17 14:24:20|3072|3071.5|3072.5|3072|3072.5|3072|3072|3071.5|741
1758119120000|2025-09-17 14:25:20|3073||3073||3073||3072.5||4169
1758119130000|2025-09-17 14:25:30|3072|3072.5|3072.5|3071.5|3072.5|3072.5|3072|3071|873
1758119140000|2025-09-17 14:25:40|3073|3072|3073|3072.5|3073|3072.5|3073|3072|195
1758119150000|2025-09-17 14:25:50|3072|3071.5|3072.5|3071.5|3072.5|3072|3072|3071.5|0
1758119160000|2025-09-17 14:26:00|3072|3072|3072|3071|3072|3072|3071.5|3071|713
1758119170000|2025-09-17 14:26:10|3071.5|3071.5|3072|3071|3072|3071.5|3071.5|3071|210
1758119180000|2025-09-17 14:26:20|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|1625
1758119200000|2025-09-17 14:26:40|||||||||1261
1758119230000|2025-09-17 14:27:10|3072|3071|3071.5|3071|3072|3071|3071.5|3071|34
1758119250000|2025-09-17 14:27:30|3071|3070|3071|3070|3071|3070|3071|3070|0
1758119260000|2025-09-17 14:27:40|3070.5||3071||3071||3070.5||0
1758119270000|2025-09-17 14:27:50||3070.5||3070.5||3070.5||3070.5|3129
1758119310000|2025-09-17 14:28:30|3071.5|3071|3071.5|3071|3071.5|3071|3071|3071|12
1758119330000|2025-09-17 14:28:50||3070.5||3071||3071||3070.5|218
1758119340000|2025-09-17 14:29:00|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|220
1758119350000|2025-09-17 14:29:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1758119360000|2025-09-17 14:29:20|3072||3072||3072||3072||0
1758119370000|2025-09-17 14:29:30|3071.5||3071.5||3072||3071.5||0
1758119380000|2025-09-17 14:29:40|3072||3072||3072||3072||0
1758119390000|2025-09-17 14:29:50|3071.5||3071.5||3072||3071.5||0
1758119400000|2025-09-17 14:30:00|3072|3069.5|3070.5|3069.5|3072|3069.5|3070.5|3069.5|0
1758119410000|2025-09-17 14:30:10|3071|3070|3071|3070|3071|3070.5|3071|3070|65
1758119420000|2025-09-17 14:30:20|3070.5|3069.5|3069|3068.5|3070.5|3069.5|3069|3068.5|0
1758119430000|2025-09-17 14:30:30|3069.5|3068|3068.5|3068|3069.5|3068|3068.5|3068|125
1758119440000|2025-09-17 14:30:40|3069|3067.5|3068.5|3067.5|3069|3067.5|3068|3067.5|0
1758119450000|2025-09-17 14:30:50|3068||3068||3068||3068||0
1758119460000|2025-09-17 14:31:00|3067.5|3067|3068|3067|3068|3067|3067.5|3067|0
1758119470000|2025-09-17 14:31:10||3067.5||3067.5||3067.5||3067.5|0
1758119480000|2025-09-17 14:31:20||3067||3067||3067||3067|425
1758119520000|2025-09-17 14:32:00|3068.5|3068|3069.5|3069|3069.5|3069|3068.5|3068|3711
1758119530000|2025-09-17 14:32:10|3070||3070||3070||3070||67
1758119540000|2025-09-17 14:32:20|3069.5|3069.5|3070|3069.5|3070|3069.5|3069.5|3069.5|2995
1758119570000|2025-09-17 14:32:50||3069||3069.5||3069.5||3069|0
1758119580000|2025-09-17 14:33:00|||||||||753
1758119600000|2025-09-17 14:33:20|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|412
1758119610000|2025-09-17 14:33:30|3070||3070||3070||3070||0
1758119620000|2025-09-17 14:33:40|3069.5|3068.5|3070|3069|3070|3069|3069|3068.5|875
1758119630000|2025-09-17 14:33:50|3069.5||3069.5||3070||3069.5||0
1758119640000|2025-09-17 14:34:00|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|211
1758119650000|2025-09-17 14:34:10|3069.5|3068|3068.5|3068|3069.5|3068|3068.5|3068|1472
1758119660000|2025-09-17 14:34:20|3068|3067.5|3068|3067|3068|3067.5|3067.5|3067|262
1758119670000|2025-09-17 14:34:30|3067.5||3067.5||3067.5||3067.5||0
1758119680000|2025-09-17 14:34:40|3067|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|0
1758119690000|2025-09-17 14:34:50|3067.5||3067.5||3067.5||3067.5||0
1758119700000|2025-09-17 14:35:00|3068|3067|3067.5|3067|3068|3067|3067.5|3067|77
1758119710000|2025-09-17 14:35:10|3068||3068||3068||3068||60
1758119730000|2025-09-17 14:35:30|3067.5||3068||3068||3067.5||0
1758119740000|2025-09-17 14:35:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758119780000|2025-09-17 14:36:20|3068|3067|3068|3067|3068|3067.5|3068|3067|82
1758119790000|2025-09-17 14:36:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|219
1758119800000|2025-09-17 14:36:40|3069|3068|3069|3068|3069|3068|3069|3068|2862
1758119820000|2025-09-17 14:37:00||3068.5||3068.5||3068.5||3068.5|0
1758119830000|2025-09-17 14:37:10|3068.5|3068|3069|3068|3069|3068|3068.5|3068|107
1758119840000|2025-09-17 14:37:20|3068.5||3068.5||3068.5||3068.5||226
1758119850000|2025-09-17 14:37:30|3069|3066.5|3067.5|3066.5|3069|3066.5|3067.5|3066.5|110
1758119860000|2025-09-17 14:37:40|3068|3067|3068|3067|3068|3067|3067.5|3067|0
1758119870000|2025-09-17 14:37:50|3067.5|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|0
1758119880000|2025-09-17 14:38:00|3067||3067.5||3067.5||3067||0
1758119930000|2025-09-17 14:38:50||3067||3067||3067||3066.5|0
1758119940000|2025-09-17 14:39:00|3067|3066.5|3066.5|3066|3067|3066.5|3066.5|3066|9
1758119960000|2025-09-17 14:39:20|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|247
1758119970000|2025-09-17 14:39:30|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|204
1758119980000|2025-09-17 14:39:40||3065.5||3065.5||3065.5||3065.5|0
1758119990000|2025-09-17 14:39:50|3066|3066|3066|3065.5|3066|3066|3066|3065.5|171
1758120000000|2025-09-17 14:40:00|3066.5||3066.5||3066.5||3066.5||0
1758120010000|2025-09-17 14:40:10|3067|3066|3067|3066|3067|3066|3066.5|3066|0
1758120020000|2025-09-17 14:40:20|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|4881
1758120030000|2025-09-17 14:40:30|||||||||2081
1758120050000|2025-09-17 14:40:50|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|0
1758120060000|2025-09-17 14:41:00|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|935
1758120070000|2025-09-17 14:41:10|3069||3069||3069||3069||0
1758120080000|2025-09-17 14:41:20|3068.5||3068.5||3069||3068.5||434
1758120090000|2025-09-17 14:41:30|3067.5|3067|3068|3067|3068|3067|3067.5|3067|2200
1758120110000|2025-09-17 14:41:50|3068.5|3068|3068|3067.5|3068.5|3068|3067.5|3067|775
1758120120000|2025-09-17 14:42:00|3067.5|3067|3067|3066.5|3067.5|3067|3067|3066|0
1758120130000|2025-09-17 14:42:10|3067.5||3067.5||3067.5||3067.5||0
1758120140000|2025-09-17 14:42:20|3067||3067||3067||3067||0
1758120150000|2025-09-17 14:42:30|3067.5||3067.5||3067.5||3067||0
1758120180000|2025-09-17 14:43:00||3067||3067||3067||3067|0
1758120190000|2025-09-17 14:43:10|3068||3068||3068||3067.5||0
1758120200000|2025-09-17 14:43:20|3067.5|3067.5|3068|3067.5|3068|3067.5|3067.5|3067|676
1758120210000|2025-09-17 14:43:30|3068.5||3068.5||3068.5||3068||282
1758120250000|2025-09-17 14:44:10|3069|3068|3068.5|3067.5|3069|3068|3068|3067.5|59
1758120260000|2025-09-17 14:44:20|3069|3068|3069|3068.5|3069.5|3068.5|3069|3068|619
1758120270000|2025-09-17 14:44:30|3069.5|3068|3069|3068|3069.5|3068|3068.5|3068|247
1758120280000|2025-09-17 14:44:40|3068.5||3069||3069||3068.5||0
1758120300000|2025-09-17 14:45:00|3069.5|3068.5|3068|3067.5|3069.5|3068.5|3068|3067.5|664
1758120310000|2025-09-17 14:45:10|3068.5|3067|3067.5|3066.5|3068.5|3067.5|3067.5|3066.5|373
1758120320000|2025-09-17 14:45:20||3067||3066.5||3067||3066.5|400
1758120330000|2025-09-17 14:45:30|3067||3067||3067||3067||970
1758120340000|2025-09-17 14:45:40|3067.5||3067.5||3067.5||3067.5||0
1758120350000|2025-09-17 14:45:50|3067||3067.5||3067.5||3067||0
1758120360000|2025-09-17 14:46:00|3068|3067|3068|3067|3068|3067|3068|3067|100
1758120370000|2025-09-17 14:46:10|3067.5||3067.5||3067.5||3067.5||0
1758120380000|2025-09-17 14:46:20||3066.5||3066.5||3066.5||3066.5|63
1758120410000|2025-09-17 14:46:50|3067||3067.5||3067.5||3067||0
1758120430000|2025-09-17 14:47:10|3067||3067.5||3067.5||3067||0
1758120450000|2025-09-17 14:47:30|3067|3066|3067|3066|3067|3066|3066.5|3066|4236
1758120470000|2025-09-17 14:47:50|3067.5|3067|3068.5|3068|3068.5|3068|3067.5|3067|0
1758120480000|2025-09-17 14:48:00|3069||3069||3069||3069||0
1758120490000|2025-09-17 14:48:10|3068.5||3068.5||3068.5||3068.5||0
1758120500000|2025-09-17 14:48:20|3068|3067.5|3068.5|3068|3068.5|3068|3068|3067.5|0
1758120520000|2025-09-17 14:48:40|3068|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|2227
1758120530000|2025-09-17 14:48:50|3067.5|3067|3067|3066.5|3067.5|3067|3067|3066.5|0
1758120540000|2025-09-17 14:49:00|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|236
1758120550000|2025-09-17 14:49:10|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|2605
1758120580000|2025-09-17 14:49:40|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|393
1758120590000|2025-09-17 14:49:50||3066||3066||3066||3065.5|0
1758120600000|2025-09-17 14:50:00|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|167
1758120610000|2025-09-17 14:50:10|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|0
1758120620000|2025-09-17 14:50:20||3065.5||3066||3066||3065.5|0
1758120630000|2025-09-17 14:50:30|3067|3066.5|3066.5|3066|3067|3066.5|3066.5|3066|1102
1758120640000|2025-09-17 14:50:40|3067|3066.5|3067.5|3067|3067.5|3067|3067|3066.5|563
1758120650000|2025-09-17 14:50:50|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|444
1758120660000|2025-09-17 14:51:00|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|1126
1758120670000|2025-09-17 14:51:10|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|118
1758120680000|2025-09-17 14:51:20||3068||3068.5||3068.5||3068|0
1758120690000|2025-09-17 14:51:30|3069.5||3069.5||3069.5||3069.5||220
1758120700000|2025-09-17 14:51:40|3069|3069|3069.5|3068.5|3069.5|3069|3069|3068.5|500
1758120720000|2025-09-17 14:52:00||3069||3069||3069||3068.5|0
1758120730000|2025-09-17 14:52:10|||||||||2771
1758120740000|2025-09-17 14:52:20||3068.5||3069||3069||3068.5|0
1758120750000|2025-09-17 14:52:30|||||||||1500
1758120760000|2025-09-17 14:52:40|3070||3070||3070||3070||10
1758120790000|2025-09-17 14:53:10|3069.5|3069.5|3069.5|3068.5|3069.5|3069.5|3069.5|3068.5|972
1758120810000|2025-09-17 14:53:30|3070|3069|3070|3069.5|3070|3069.5|3070|3069|742
1758120820000|2025-09-17 14:53:40|3069.5|3069|3068.5|3068|3069.5|3069|3068.5|3068|4072
1758120840000|2025-09-17 14:54:00|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|2132
1758120850000|2025-09-17 14:54:10|3069.5|3069|3070|3069|3070|3069|3069.5|3069|142
1758120870000|2025-09-17 14:54:30|3069.5||3069.5||3069.5||3069.5||0
1758120880000|2025-09-17 14:54:40|3070||3070||3070||3070||272
1758120890000|2025-09-17 14:54:50|3069.5||3069.5||3069.5||3069.5||1517
1758120900000|2025-09-17 14:55:00|||||||||880
1758120910000|2025-09-17 14:55:10|||||||||1261
1758120920000|2025-09-17 14:55:20|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|1323
1758120930000|2025-09-17 14:55:30|3069.5|3069|3069.5|3069|3070|3069|3069.5|3069|55
1758120940000|2025-09-17 14:55:40|3070||3070||3070||3070||0
1758120950000|2025-09-17 14:55:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758120980000|2025-09-17 14:56:20|3069|3069|3069.5|3069|3069.5|3069|3069|3069|0
1758121020000|2025-09-17 14:57:00|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|695
1758121030000|2025-09-17 14:57:10|3071|3070.5|3070.5|3070|3071|3070.5|3070.5|3070|3812
1758121040000|2025-09-17 14:57:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|85
1758121050000|2025-09-17 14:57:30|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1758121060000|2025-09-17 14:57:40|||||||||540
1758121070000|2025-09-17 14:57:50|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|175
1758121080000|2025-09-17 14:58:00|3071|3070|3070.5|3070|3071|3070.5|3070.5|3070|1860
1758121090000|2025-09-17 14:58:10|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070|0
1758121100000|2025-09-17 14:58:20|3070.5|3070|3071|3070.5|3071|3070.5|3070.5|3070|41
1758121110000|2025-09-17 14:58:30|3071.5||3071.5||3071.5||3071.5||0
1758121120000|2025-09-17 14:58:40|3071||3071||3071||3071||0
1758121150000|2025-09-17 14:59:10|3070.5|3070|3071|3070|3071|3070|3070.5|3070|2740
1758121170000|2025-09-17 14:59:30|3070.5||3070.5||3070.5||3070.5||0
1758121180000|2025-09-17 14:59:40|3069|3068|3070|3069.5|3070|3069.5|3069|3068|500
1758121200000|2025-09-17 15:00:00|3070.5|3070|3071|3070.5|3071|3070.5|3070.5|3070|3695
1758121210000|2025-09-17 15:00:10|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|945
1758121220000|2025-09-17 15:00:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|1079
1758121230000|2025-09-17 15:00:30|3072|3071.5|3071|3070.5|3072|3071.5|3071|3070.5|391
1758121240000|2025-09-17 15:00:40|3070.5|3070|3070|3069|3070.5|3070|3070|3069|2043
1758121250000|2025-09-17 15:00:50|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|1122
1758121260000|2025-09-17 15:01:00|3069|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|185
1758121270000|2025-09-17 15:01:10|3069|3067.5|3069|3068.5|3069|3068.5|3068.5|3067.5|263
1758121280000|2025-09-17 15:01:20|3069.5||3069.5||3069.5||3069||0
1758121290000|2025-09-17 15:01:30|3071|3070|3072|3071|3072|3071|3071|3070|2135
1758121300000|2025-09-17 15:01:40|3071.5|3070.5|3071|3070.5|3071.5|3070.5|3071|3070|28
1758121310000|2025-09-17 15:01:50|3070.5|3070|3070.5|3070|3070.5|3070.5|3070.5|3070|0
1758121320000|2025-09-17 15:02:00|3071|3071|3071.5|3070.5|3071.5|3071|3071|3070.5|1368
1758121350000|2025-09-17 15:02:30|3072|3071|3072|3071|3072|3071|3071.5|3070.5|1741
1758121370000|2025-09-17 15:02:50||3071.5||3071.5||3071.5||3071.5|5
1758121380000|2025-09-17 15:03:00|3071.5|3071|3072|3071|3072|3071|3071.5|3071|302
1758121400000|2025-09-17 15:03:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|872
1758121410000|2025-09-17 15:03:30|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|688
1758121420000|2025-09-17 15:03:40|3072.5|3070.5|3071.5|3070.5|3072.5|3070.5|3071.5|3070.5|0
1758121430000|2025-09-17 15:03:50|3071||3071||3071||3071||0
1758121440000|2025-09-17 15:04:00|3069|3068|3069|3068.5|3069|3068.5|3069|3068|2330
1758121450000|2025-09-17 15:04:10|3069.5||3069.5||3069.5||3069.5||0
1758121460000|2025-09-17 15:04:20|3069|3069|3069|3068|3069.5|3069|3069|3068|193
1758121480000|2025-09-17 15:04:40||3068.5||3068.5||3068.5||3068|1427
1758121490000|2025-09-17 15:04:50|||||||||274
1758121500000|2025-09-17 15:05:00|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|1146
1758121510000|2025-09-17 15:05:10|3068|3067.5|3067.5|3067|3068|3067.5|3067.5|3067|373
1758121520000|2025-09-17 15:05:20|||||||||1227
1758121540000|2025-09-17 15:05:40|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|6
1758121550000|2025-09-17 15:05:50||3066||3066||3066||3066|776
1758121560000|2025-09-17 15:06:00|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066.5|991
1758121570000|2025-09-17 15:06:10|||||||||370
1758121580000|2025-09-17 15:06:20|3068|3067.5|3069|3068.5|3069|3068.5|3068|3067.5|5668
1758121590000|2025-09-17 15:06:30|3069.5|3069|3070|3069.5|3070.5|3070|3069.5|3069|1064
1758121600000|2025-09-17 15:06:40|3070.5|3070|3071|3070|3071|3070|3070.5|3070|708
1758121610000|2025-09-17 15:06:50|3070.5||3070.5||3070.5||3070.5||0
1758121620000|2025-09-17 15:07:00|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|533
1758121630000|2025-09-17 15:07:10|3072|3071.5|3072.5|3071.5|3072.5|3072|3072|3071.5|2570
1758121640000|2025-09-17 15:07:20|3072|3072|3073|3072.5|3073|3072.5|3072|3072|1452
1758121650000|2025-09-17 15:07:30|3073.5||3073||3073.5||3073||1264
1758121660000|2025-09-17 15:07:40|3072.5|3072|3073|3072.5|3073|3072.5|3072.5|3072|485
1758121670000|2025-09-17 15:07:50|3073.5||3073.5||3073.5||3073.5||0
1758121690000|2025-09-17 15:08:10|3073|3073|3073|3072.5|3073|3073|3073|3072.5|602
1758121700000|2025-09-17 15:08:20||3072||3072||3072||3072|234
1758121710000|2025-09-17 15:08:30|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|5574
1758121720000|2025-09-17 15:08:40|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|1498
1758121730000|2025-09-17 15:08:50|||||||||21
1758121740000|2025-09-17 15:09:00|3074|3073.5|3073.5|3073|3074|3073.5|3073.5|3073|8
1758121750000|2025-09-17 15:09:10|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|86
1758121760000|2025-09-17 15:09:20|3074|3073.5|3074.5|3074|3074.5|3074|3074|3073.5|1066
1758121770000|2025-09-17 15:09:30||3073.5||3074||3074||3073.5|476
1758121780000|2025-09-17 15:09:40|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|1187
1758121790000|2025-09-17 15:09:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074|866
1758121800000|2025-09-17 15:10:00|3074.5|3074|3075|3074.5|3075|3074.5|3074.5|3074|170
1758121810000|2025-09-17 15:10:10|3075.5|3074|3074.5|3074|3075.5|3074|3074.5|3074|0
1758121820000|2025-09-17 15:10:20|||||||||178
1758121830000|2025-09-17 15:10:30|3075||3075||3075||3075||74
1758121880000|2025-09-17 15:11:20|3075.5|3075|3076.5|3076|3076.5|3076|3075.5|3075|0
1758121890000|2025-09-17 15:11:30|3076|3075.5|3076|3075.5|3076.5|3076|3076|3075.5|1375
1758121900000|2025-09-17 15:11:40|||||||||400
1758121910000|2025-09-17 15:11:50|3076.5||3076||3076.5||3076||0
1758121920000|2025-09-17 15:12:00|||||||||712
1758121930000|2025-09-17 15:12:10||3075||3075.5||3075.5||3075|866
1758121950000|2025-09-17 15:12:30|||||||||269
1758121960000|2025-09-17 15:12:40|3075.5|3075|3076|3075|3076|3075|3075.5|3075|0
1758121970000|2025-09-17 15:12:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075|204
1758121990000|2025-09-17 15:13:10||3076||3076||3076||3076|1162
1758122000000|2025-09-17 15:13:20||3075.5||3076||3076||3075.5|0
1758122010000|2025-09-17 15:13:30|||||||||517
1758122020000|2025-09-17 15:13:40|3077||3076.5||3077||3076.5||617
1758122030000|2025-09-17 15:13:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|67
1758122040000|2025-09-17 15:14:00|3077.5|3077|3076.5|3076|3077.5|3077|3076.5|3076|99
1758122050000|2025-09-17 15:14:10|3076|3075.5|3076.5|3076|3076.5|3076|3076|3075.5|15
1758122060000|2025-09-17 15:14:20||3075.5||3075.5||3075.5||3075.5|0
1758122080000|2025-09-17 15:14:40||3076||3076||3076||3076|0
1758122090000|2025-09-17 15:14:50||3075.5||3075.5||3075.5||3075.5|0
1758122100000|2025-09-17 15:15:00|3077|3075.5|3077|3075.5|3077.5|3076.5|3077|3075.5|234
1758122120000|2025-09-17 15:15:20|3077.5|3076|3078.5|3077.5|3078.5|3077.5|3077.5|3076|1192
1758122140000|2025-09-17 15:15:40|3078|3077|3079|3078|3079|3078|3078|3077|232
1758122170000|2025-09-17 15:16:10|3078.5|3077.5|3078.5|3077.5|3079|3078|3078.5|3077.5|0
1758122180000|2025-09-17 15:16:20|3079|3078|3079.5|3078|3079.5|3078|3079|3078|342
1758122190000|2025-09-17 15:16:30|3079|3077.5|3079|3078|3079|3078|3078.5|3077.5|1319
1758122200000|2025-09-17 15:16:40|3078.5|3077.5|3078.5|3077.5|3079|3078|3078.5|3077.5|2
1758122210000|2025-09-17 15:16:50|3079|3078|3078|3077|3079|3078|3078|3077|466
1758122220000|2025-09-17 15:17:00|3079|3077.5|3079|3077.5|3079|3077.5|3079|3077.5|0
1758122230000|2025-09-17 15:17:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|755
1758122240000|2025-09-17 15:17:20|3080|3079|3080|3079|3080|3079|3080|3079|0
1758122250000|2025-09-17 15:17:30|3079.5|3078.5|3078.5|3077.5|3079.5|3078.5|3078.5|3077.5|883
1758122260000|2025-09-17 15:17:40|3079|3078|3079|3077.5|3079.5|3078|3079|3077.5|124
1758122270000|2025-09-17 15:17:50|3079.5|3078|3079|3078|3079.5|3078.5|3079|3078|294
1758122300000|2025-09-17 15:18:20|3079.5|3078.5|3078.5|3077|3079.5|3078.5|3078.5|3077|482
1758122310000|2025-09-17 15:18:30||3077.5||3077.5||3077.5||3077.5|41
1758122330000|2025-09-17 15:18:50|3078|3077|3079|3078|3079|3078|3078|3077|187
1758122350000|2025-09-17 15:19:10|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|222
1758122370000|2025-09-17 15:19:30|3078.5|3077.5|3080.5|3079.5|3080.5|3079.5|3078.5|3077.5|1086
1758122380000|2025-09-17 15:19:40|3080|3079|3079|3078|3080.5|3079.5|3078.5|3077.5|2775
1758122400000|2025-09-17 15:20:00|||||||||59
1758122410000|2025-09-17 15:20:10|3079.5|3078.5|3078.5|3077.5|3079.5|3078.5|3078.5|3077.5|3036
1758122430000|2025-09-17 15:20:30|3078|3077|3079|3077.5|3079|3077.5|3078|3077|0
1758122440000|2025-09-17 15:20:40|3078.5|3077|3079|3078|3079.5|3078.5|3078.5|3077|540
1758122460000|2025-09-17 15:21:00|3079.5|3078.5|3079.5|3078.5|3080|3079|3079.5|3078.5|878
1758122470000|2025-09-17 15:21:10|3080|3079|3080|3079|3080|3079|3079.5|3078.5|0
1758122480000|2025-09-17 15:21:20|3079|3078|3078.5|3077.5|3079.5|3078|3078.5|3077|763
1758122490000|2025-09-17 15:21:30|3079|3078|3079|3078|3079|3078|3078.5|3077.5|796
1758122510000|2025-09-17 15:21:50|||||||||8
1758122520000|2025-09-17 15:22:00|3079.5|3078.5|3079|3078|3079.5|3078.5|3078.5|3077.5|930
1758122530000|2025-09-17 15:22:10|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|1393
1758122540000|2025-09-17 15:22:20|3078.5|3077.5|3078.5|3077.5|3079|3078|3078|3077|608
1758122550000|2025-09-17 15:22:30|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1758122560000|2025-09-17 15:22:40|3078|3077|3079.5|3078.5|3079.5|3078.5|3078|3077|1400
1758122570000|2025-09-17 15:22:50|3079|3078|3079|3077.5|3079|3078|3079|3077.5|102
1758122580000|2025-09-17 15:23:00|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|2211
1758122590000|2025-09-17 15:23:10|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|0
1758122600000|2025-09-17 15:23:20|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|21
1758122610000|2025-09-17 15:23:30|3079|3078|3079|3078|3079.5|3078.5|3079|3078|158
1758122620000|2025-09-17 15:23:40|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|862
1758122630000|2025-09-17 15:23:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1758122640000|2025-09-17 15:24:00|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076|4892
1758122650000|2025-09-17 15:24:10|3077.5|3076.5|3079|3077.5|3079|3077.5|3077.5|3076|985
1758122660000|2025-09-17 15:24:20|3078.5|3077|3078.5|3077|3078.5|3077|3077.5|3076|1140
1758122670000|2025-09-17 15:24:30|3077.5|3076.5|3078|3077|3078.5|3077.5|3077.5|3076.5|6716
1758122680000|2025-09-17 15:24:40|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|246
1758122700000|2025-09-17 15:25:00|3079.5|3077.5|3077.5|3076.5|3079.5|3078|3077.5|3076.5|2282
1758122710000|2025-09-17 15:25:10|3078|3077|3077.5|3076|3078|3077|3077|3075.5|3929
1758122720000|2025-09-17 15:25:20|3078|3076.5|3078|3077|3078|3077|3077.5|3076.5|4183
1758122730000|2025-09-17 15:25:30|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|1453
1758122740000|2025-09-17 15:25:40|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075|584
1758122750000|2025-09-17 15:25:50|3076|3074.5|3076.5|3075|3076.5|3075|3076|3074.5|207
1758122760000|2025-09-17 15:26:00|3076|3074.5|3077|3075.5|3077|3075.5|3076|3074.5|192
1758122770000|2025-09-17 15:26:10|3076.5|3075|3076|3075|3076.5|3075|3076|3075|0
1758122780000|2025-09-17 15:26:20|3077|3075.5|3077|3075.5|3077|3075.5|3076.5|3075|0
1758122790000|2025-09-17 15:26:30||3076||3076||3076||3076|0
1758122800000|2025-09-17 15:26:40|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|82
1758122810000|2025-09-17 15:26:50|3077|3076|3077.5|3076.5|3079|3077.5|3077|3076|1475
1758122820000|2025-09-17 15:27:00|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|499
1758122830000|2025-09-17 15:27:10|3077|3076|3077|3076|3077.5|3076.5|3076.5|3075.5|1629
1758122840000|2025-09-17 15:27:20|3076.5|3075.5|3076.5|3075.5|3077|3076|3076|3075|172
1758122850000|2025-09-17 15:27:30|3076|3075|3076.5|3075|3077|3075.5|3076|3075|116
1758122860000|2025-09-17 15:27:40||3075.5||3075.5||3075.5||3075.5|788
1758122870000|2025-09-17 15:27:50|3077|3076.5|3077|3076|3077.5|3076.5|3076.5|3075.5|995
1758122880000|2025-09-17 15:28:00|3076.5|3075.5|3077|3075.5|3077.5|3076|3076.5|3075.5|996
1758122890000|2025-09-17 15:28:10|3077.5|3076|3076|3075|3077.5|3076|3076|3075|3723
1758122900000|2025-09-17 15:28:20|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|787
1758122910000|2025-09-17 15:28:30|3076|3075|3076|3075|3076|3075|3076|3075|158
1758122920000|2025-09-17 15:28:40|3076.5|3075.5|3076|3074.5|3076.5|3075.5|3075.5|3074.5|1216
1758122930000|2025-09-17 15:28:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1758122940000|2025-09-17 15:29:00|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|1088
1758122950000|2025-09-17 15:29:10|3075.5|3073.5|3075|3074|3075.5|3074|3075|3073.5|64
1758122960000|2025-09-17 15:29:20|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|650
1758122970000|2025-09-17 15:29:30|3075.5|3073.5|3075|3074|3075.5|3074|3074.5|3073.5|903
1758122980000|2025-09-17 15:29:40|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|0
1758122990000|2025-09-17 15:29:50|3075.5|3074.5|3075|3073.5|3075.5|3074.5|3075|3073.5|2637
1758178810000|2025-09-18 07:00:10|3110.5|3103.5|3107.5|3102.5|3110.5|3103.5|3107.5|3102.5|222
1758178820000|2025-09-18 07:00:20|3109|3105|3105.5|3102.5|3109|3106.5|3105.5|3102.5|319
1758178830000|2025-09-18 07:00:30|3105|3103|3110|3106.5|3110|3106.5|3105|3103|678
1758178840000|2025-09-18 07:00:40|3109.5|3104|3105.5|3103.5|3109.5|3104|3105.5|3103.5|116
1758178850000|2025-09-18 07:00:50|3103.5|3101|3104.5|3101.5|3104.5|3101.5|3103.5|3100.5|850
1758178860000|2025-09-18 07:01:00|3103|3101|3104.5|3102.5|3105.5|3103.5|3102|3100.5|0
1758178870000|2025-09-18 07:01:10|3104|3102|3105.5|3103|3105.5|3103|3102.5|3100.5|453
1758178880000|2025-09-18 07:01:20|3107.5|3103.5|3110|3107.5|3110|3108.5|3106|3103.5|7779
1758178890000|2025-09-18 07:01:30|3111|3108.5|3111|3109|3114.5|3112|3111|3108.5|1071
1758178900000|2025-09-18 07:01:40|3112|3109.5|3107.5|3105.5|3112|3110|3107.5|3105.5|855
1758178910000|2025-09-18 07:01:50|3109|3106.5|3109.5|3107.5|3109.5|3107.5|3108.5|3106.5|0
1758178920000|2025-09-18 07:02:00|3109|3106.5|3107.5|3105|3109|3106.5|3107.5|3105|864
1758178930000|2025-09-18 07:02:10|3107|3105.5|3107|3105|3108.5|3106.5|3107|3105|168
1758178940000|2025-09-18 07:02:20|3107.5|3105.5|3108.5|3106.5|3108.5|3106.5|3106.5|3105.5|137
1758178950000|2025-09-18 07:02:30|3108|3105.5|3105.5|3103|3108|3105.5|3105.5|3103|374
1758178960000|2025-09-18 07:02:40|3105|3102.5|3103|3101|3105.5|3103.5|3103|3101|4404
1758178970000|2025-09-18 07:02:50|3104|3101.5|3103|3102|3104|3102|3103|3101|0
1758178980000|2025-09-18 07:03:00|3103.5|3101|3103.5|3101.5|3103.5|3101.5|3101.5|3100|3927
1758178990000|2025-09-18 07:03:10|3104|3102.5|3104.5|3102|3105|3104|3104|3101.5|238
1758179000000|2025-09-18 07:03:20|3103.5|3101.5|3104.5|3102.5|3104.5|3102.5|3103|3101.5|0
1758179010000|2025-09-18 07:03:30|3104|3103.5|3104.5|3102.5|3104.5|3103.5|3104|3102.5|274
1758179020000|2025-09-18 07:03:40|3104|3102|3103|3101|3104|3102|3102|3101|379
1758179030000|2025-09-18 07:03:50||3101.5||3101.5||3101.5||3101|0
1758179050000|2025-09-18 07:04:10|3102|3101|3102|3101|3102|3101.5|3102|3101|4836
1758179060000|2025-09-18 07:04:20|3103|3102|3104|3101.5|3105|3104|3103|3101.5|903
1758179070000|2025-09-18 07:04:30|3103.5|3102|3104|3101.5|3105|3103|3103.5|3101.5|231
1758179080000|2025-09-18 07:04:40|3104.5|3102|3105|3103|3105.5|3103.5|3104.5|3102|997
1758179090000|2025-09-18 07:04:50|3105.5|3103.5|3105|3104|3105.5|3104|3104.5|3103|610
1758179100000|2025-09-18 07:05:00|3105.5|3103|3105|3103|3105.5|3104|3105|3103|963
1758179110000|2025-09-18 07:05:10|3104.5|3103.5|3104|3102|3105|3103.5|3103.5|3102|806
1758179120000|2025-09-18 07:05:20|3103|3101.5|3101.5|3099.5|3103|3101.5|3100|3098.5|275
1758179130000|2025-09-18 07:05:30|3101|3100|3101.5|3099|3101.5|3100|3100.5|3098.5|0
1758179140000|2025-09-18 07:05:40|3101|3099.5|3101.5|3100|3101.5|3100|3101|3099|0
1758179150000|2025-09-18 07:05:50|3102.5|3100.5|3100|3098.5|3102.5|3100.5|3099.5|3098.5|1279
1758179160000|2025-09-18 07:06:00|3100.5|3099|3101.5|3100|3102.5|3100.5|3100.5|3099|0
1758179170000|2025-09-18 07:06:10|3102|3100.5|3101.5|3100|3102.5|3101.5|3101.5|3100|426
1758179180000|2025-09-18 07:06:20|3101|3099.5|3102|3100|3102|3100|3101|3099|0
1758179190000|2025-09-18 07:06:30|3101.5|3099.5|3102|3100|3102|3100|3101|3099|348
1758179200000|2025-09-18 07:06:40|3101.5|3100.5|3103|3101.5|3103|3101.5|3101.5|3099.5|1068
1758179210000|2025-09-18 07:06:50|3103.5|3102|3104.5|3102.5|3104.5|3102.5|3103.5|3102|1157
1758179220000|2025-09-18 07:07:00|3103.5|3102|3102.5|3101.5|3103.5|3102|3102.5|3101|631
1758179230000|2025-09-18 07:07:10|3103|3102|3103.5|3101.5|3103.5|3102|3103|3101.5|0
1758179240000|2025-09-18 07:07:20|3103|3100.5|3102|3100.5|3103|3100.5|3102|3100.5|917
1758179250000|2025-09-18 07:07:30|3103|3101.5|3103|3101.5|3103|3102|3103|3101|122
1758179270000|2025-09-18 07:07:50|3105|3102|3105|3103.5|3105|3104|3105|3102|137
1758179280000|2025-09-18 07:08:00||3104.5||3103.5||3104.5||3103.5|0
1758179290000|2025-09-18 07:08:10|3102.5|3101|3104|3102.5|3104|3102.5|3102.5|3101|1988
1758179300000|2025-09-18 07:08:20|3103.5|3102|3105|3103.5|3105|3104|3103.5|3101.5|2554
1758179310000|2025-09-18 07:08:30|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|298
1758179320000|2025-09-18 07:08:40|3108|3106|3108.5|3107|3108.5|3107|3108|3106|669
1758179330000|2025-09-18 07:08:50|3110|3107.5|3110.5|3108.5|3110.5|3108.5|3109|3107.5|1172
1758179340000|2025-09-18 07:09:00|3111.5|3109.5|3113|3111.5|3113|3111.5|3111.5|3109.5|617
1758179350000|2025-09-18 07:09:10|3113.5|3112.5|3113.5|3112.5|3114.5|3113|3113|3112.5|0
1758179360000|2025-09-18 07:09:20|3115.5|3114|3115.5|3114|3116|3114|3115.5|3114|245
1758179370000|2025-09-18 07:09:30|3115|3113.5|3116|3114|3116|3114|3115|3113.5|255
1758179380000|2025-09-18 07:09:40|3116.5|3114.5|3116|3115|3116.5|3115|3115.5|3114.5|0
1758179390000|2025-09-18 07:09:50|3117.5|3116|3119|3117.5|3119|3117.5|3117.5|3116|56
1758179400000|2025-09-18 07:10:00|3118.5|3118|3122.5|3121|3122.5|3121|3118|3118|5198
1758179410000|2025-09-18 07:10:10|3124|3122|3128|3126.5|3128.5|3127|3124|3122|3962
1758179420000|2025-09-18 07:10:20|3128.5|3127|3141.5|3139.5|3141.5|3139.5|3128.5|3127|1359
1758179430000|2025-09-18 07:10:30|3142|3140.5|3133.5|3131.5|3142|3140.5|3133|3131|3607
1758179440000|2025-09-18 07:10:40|3135.5|3133.5|3135.5|3133.5|3136|3134.5|3134|3132|548
1758179450000|2025-09-18 07:10:50|3135|3133|3134.5|3132.5|3135|3133|3133|3131|1713
1758179460000|2025-09-18 07:11:00|3132|3130.5|3133|3132|3133|3132|3131.5|3130.5|798
1758179470000|2025-09-18 07:11:10|3132.5|3130|3134|3132.5|3134|3132.5|3131.5|3130|1321
1758179480000|2025-09-18 07:11:20|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|0
1758179490000|2025-09-18 07:11:30|3134|3132.5|3134.5|3133|3135|3133|3134|3132.5|301
1758179500000|2025-09-18 07:11:40|3134|3131.5|3132.5|3131|3134|3131.5|3131.5|3130|189
1758179510000|2025-09-18 07:11:50|3133|3129|3130|3129|3133|3129|3130|3129|279
1758179520000|2025-09-18 07:12:00|3129.5|3128.5|3130|3128.5|3130|3128.5|3128.5|3126.5|2417
1758179530000|2025-09-18 07:12:10|3130.5|3128|3127|3125.5|3130.5|3128|3127|3125.5|6
1758179540000|2025-09-18 07:12:20|3126.5||3127||3127||3126.5||399
1758179550000|2025-09-18 07:12:30|3126.5|3125|3126|3125|3126.5|3125|3126|3125|440
1758179560000|2025-09-18 07:12:40|3125.5|3124|3125|3124|3125.5|3124|3125|3124|80
1758179570000|2025-09-18 07:12:50|3124|3123.5|3126|3124.5|3126|3124.5|3124|3123.5|1519
1758179580000|2025-09-18 07:13:00|3126.5|3125|3126.5|3124.5|3126.5|3125|3126.5|3124.5|0
1758179590000|2025-09-18 07:13:10|3127|3125.5|3126.5|3124.5|3127|3125.5|3126|3124.5|76
1758179600000|2025-09-18 07:13:20|3127|3125|3127|3126|3127|3126|3126.5|3124.5|1606
1758179610000|2025-09-18 07:13:30||3125.5||3125.5||3125.5||3125.5|168
1758179620000|2025-09-18 07:13:40|3128|3126|3127.5|3126|3128|3126.5|3127.5|3126|1037
1758179630000|2025-09-18 07:13:50|3127|3125.5|3125.5|3124|3127|3125.5|3125.5|3124|605
1758179640000|2025-09-18 07:14:00|3126.5|3124.5|3123.5|3122|3126.5|3125.5|3123.5|3122|639
1758179650000|2025-09-18 07:14:10|3122.5|3121.5|3122.5|3121.5|3123.5|3121.5|3122.5|3121.5|100
1758179660000|2025-09-18 07:14:20|3123|3122|3124|3122.5|3124|3123|3123|3121.5|688
1758179670000|2025-09-18 07:14:30||3123||3123||3123||3122.5|0
1758179680000|2025-09-18 07:14:40|3125|3124|3124.5|3123|3125.5|3124.5|3124.5|3123|348
1758179690000|2025-09-18 07:14:50|3123.5|3122.5|3125|3123|3125|3123|3123.5|3122.5|0
1758179700000|2025-09-18 07:15:00|3127.5|3125.5|3129.5|3128|3130|3128.5|3127.5|3125.5|1469
1758179710000|2025-09-18 07:15:10|3129|3127.5|3130|3128.5|3130|3129|3129|3127.5|706
1758179720000|2025-09-18 07:15:20|3129.5|3129|3129|3128|3129.5|3129|3128.5|3127.5|155
1758179730000|2025-09-18 07:15:30|3129.5|3128.5|3129.5|3128.5|3130|3128.5|3129.5|3128.5|0
1758179740000|2025-09-18 07:15:40|3128|3126.5|3129.5|3128|3129.5|3128|3127.5|3126.5|995
1758179750000|2025-09-18 07:15:50|3130.5|3128.5|3130|3128.5|3130.5|3129.5|3129.5|3128|1292
1758179760000|2025-09-18 07:16:00|3130.5|3129|3129.5|3128.5|3130.5|3129|3129.5|3128.5|0
1758179770000|2025-09-18 07:16:10|3130|3129|3129.5|3128|3130.5|3129|3129.5|3128|756
1758179780000|2025-09-18 07:16:20|3129|3128.5|3129|3128|3129.5|3128.5|3129|3128|240
1758179790000|2025-09-18 07:16:30|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1758179800000|2025-09-18 07:16:40|3129|3128|3128|3127|3129.5|3128|3128|3127|413
1758179810000|2025-09-18 07:16:50|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127.5|0
1758179820000|2025-09-18 07:17:00|3129|3127.5|3128|3126.5|3129|3127.5|3127.5|3126.5|562
1758179830000|2025-09-18 07:17:10||3127||3126.5||3127||3126.5|0
1758179840000|2025-09-18 07:17:20|3127.5||3127.5||3128||3127.5||0
1758179850000|2025-09-18 07:17:30|3127|3126|3126|3124.5|3127.5|3126.5|3126|3124.5|1091
1758179860000|2025-09-18 07:17:40|3126.5|3125|3127|3125.5|3127|3125.5|3126.5|3125|0
1758179870000|2025-09-18 07:17:50|3128|3126|3130|3128.5|3130|3128.5|3128|3126|1367
1758179880000|2025-09-18 07:18:00|3130.5|3129.5|3132|3131|3132|3131|3130.5|3129.5|30668
1758179890000|2025-09-18 07:18:10||3130.5||3130.5||3130.5||3130.5|140
1758179900000|2025-09-18 07:18:20|3131.5|3131|3134|3132.5|3134|3133|3131.5|3131|333
1758179910000|2025-09-18 07:18:30|3135.5|3133|3135.5|3134.5|3135.5|3134.5|3134.5|3132.5|0
1758179920000|2025-09-18 07:18:40|3136.5|3135.5|3135.5|3134.5|3137|3135.5|3135.5|3134.5|2212
1758179930000|2025-09-18 07:18:50|3134.5|3133.5|3133.5|3132.5|3134.5|3133.5|3133.5|3132.5|995
1758179940000|2025-09-18 07:19:00|3133||3133.5||3133.5||3133||0
1758179950000|2025-09-18 07:19:10|3134.5|3133.5|3133.5|3132|3134.5|3133.5|3133|3131.5|913
1758179960000|2025-09-18 07:19:20|3134|3133|3133.5|3133|3134|3133|3133.5|3133|276
1758179970000|2025-09-18 07:19:30|3134|3133.5|3135|3134|3135|3134|3134|3132.5|1161
1758179980000|2025-09-18 07:19:40|3136|3133.5|3136|3134.5|3136|3134.5|3135.5|3133.5|382
1758179990000|2025-09-18 07:19:50|3135.5|3135|3135|3133.5|3136|3135|3135|3133.5|0
1758180000000|2025-09-18 07:20:00|3134.5|3134.5|3135.5|3134.5|3135.5|3134.5|3134|3134.5|385
1758180010000|2025-09-18 07:20:10|3136.5|3135|3137|3135.5|3137.5|3136.5|3136.5|3135|1873
1758180020000|2025-09-18 07:20:20|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|1202
1758180030000|2025-09-18 07:20:30|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136|0
1758180040000|2025-09-18 07:20:40|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|0
1758180050000|2025-09-18 07:20:50|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3135.5|431
1758180060000|2025-09-18 07:21:00|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|1577
1758180070000|2025-09-18 07:21:10|3137.5|3137|3136.5|3135.5|3137.5|3137|3136.5|3135.5|0
1758180080000|2025-09-18 07:21:20|3137||3136.5||3137||3136.5||0
1758180090000|2025-09-18 07:21:30|3137|3136.5|3137|3136.5|3137|3136.5|3136|3136.5|816
1758180100000|2025-09-18 07:21:40|3138|3136|3138.5|3137.5|3138.5|3137.5|3138|3136|453
1758180110000|2025-09-18 07:21:50|3139|3138|3139|3138|3139|3138|3138.5|3138|954
1758180120000|2025-09-18 07:22:00|3138|3136.5|3136|3135|3138|3136.5|3136|3135|257
1758180130000|2025-09-18 07:22:10|3136.5||3136.5||3136.5||3136.5||0
1758180140000|2025-09-18 07:22:20|3136|3136|3137|3136|3137|3136|3136|3136|0
1758180150000|2025-09-18 07:22:30||3136.5||3136||3136.5||3136|100
1758180160000|2025-09-18 07:22:40|3136|3135|3136|3135|3136|3135|3135.5|3134.5|1369
1758180170000|2025-09-18 07:22:50|3137|3135.5|3136|3135|3137|3136|3136|3135|152
1758180180000|2025-09-18 07:23:00|3137|3135.5|3137|3136|3138|3136.5|3136.5|3135.5|258
1758180190000|2025-09-18 07:23:10|3136.5|3134.5|3135.5|3134.5|3136.5|3134.5|3135.5|3134.5|1308
1758180200000|2025-09-18 07:23:20|3138.5|3137|3139|3137.5|3139|3138|3138.5|3137|281
1758180210000|2025-09-18 07:23:30|3138.5|3138|3138.5|3137.5|3139|3138|3138.5|3137.5|0
1758180220000|2025-09-18 07:23:40|3139|3138.5|3139.5|3139|3139.5|3139|3139|3138.5|582
1758180230000|2025-09-18 07:23:50|3139|3138.5|3139.5|3138|3139.5|3138.5|3139|3137.5|1470
1758180240000|2025-09-18 07:24:00||3138.5||3139||3139||3138.5|0
1758180250000|2025-09-18 07:24:10|3139|3138.5|3136.5|3136|3139|3138.5|3136.5|3136|563
1758180260000|2025-09-18 07:24:20||3135||3135||3135||3135|0
1758180270000|2025-09-18 07:24:30|3136|3135.5|3136|3135|3136.5|3135.5|3136|3135|808
1758180280000|2025-09-18 07:24:40|3135.5|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|28
1758180290000|2025-09-18 07:24:50|3138|3137|3138|3136.5|3138|3137|3137|3135.5|337
1758180300000|2025-09-18 07:25:00|3137.5|3135.5|3136.5|3135|3137.5|3135.5|3135.5|3134.5|255
1758180330000|2025-09-18 07:25:30|3136|3135.5|3136|3134.5|3136.5|3136|3135.5|3134.5|967
1758180340000|2025-09-18 07:25:40|3135.5|3135|3136|3135|3136|3135|3135.5|3135|0
1758180350000|2025-09-18 07:25:50|3136.5||3136.5||3136.5||3136||797
1758180360000|2025-09-18 07:26:00|3136|3135.5|3134|3133|3136.5|3135.5|3134|3133|1510
1758180370000|2025-09-18 07:26:10|3134.5||3134.5||3134.5||3133.5||10
1758180380000|2025-09-18 07:26:20|3135|3133.5|3136.5|3135.5|3136.5|3135.5|3135|3133.5|1754
1758180390000|2025-09-18 07:26:30|3137|3136|3137|3136.5|3137|3136.5|3137|3136|0
1758180400000|2025-09-18 07:26:40|3136.5|3136|3135.5|3134.5|3136.5|3136|3135|3134.5|938
1758180410000|2025-09-18 07:26:50|||||||||366
1758180420000|2025-09-18 07:27:00|3135|3134|3134.5|3134|3135.5|3134|3134.5|3133.5|14
1758180430000|2025-09-18 07:27:10|3135.5|3134.5|3136|3135.5|3136|3135.5|3135.5|3134.5|1057
1758180440000|2025-09-18 07:27:20|3136.5|3136|3138|3137|3138|3137|3136.5|3136|804
1758180450000|2025-09-18 07:27:30|3137.5||3138||3138||3137.5||405
1758180460000|2025-09-18 07:27:40||3137.5||3137.5||3137.5||3137.5|0
1758180480000|2025-09-18 07:28:00|3139.5|3138|3139|3137.5|3139.5|3138|3139|3137.5|32
1758180490000|2025-09-18 07:28:10|3140|3138|3139.5|3138.5|3140|3138.5|3139.5|3138|761
1758180500000|2025-09-18 07:28:20|3141|3139|3141|3139.5|3141|3140|3140.5|3139|2703
1758180510000|2025-09-18 07:28:30|3140.5|3138.5|3140.5|3139.5|3140.5|3139.5|3139.5|3138.5|656
1758180520000|2025-09-18 07:28:40|3141|3140|3141|3140|3141|3140|3140.5|3140|0
1758180530000|2025-09-18 07:28:50|3141.5|3140.5|3143|3142|3143|3142|3141.5|3140.5|1630
1758180540000|2025-09-18 07:29:00|3141.5|3141|3139.5|3138.5|3141.5|3141|3138.5|3137|2070
1758180550000|2025-09-18 07:29:10|3139|3137|3140|3138.5|3140|3138.5|3138.5|3137|291
1758180560000|2025-09-18 07:29:20|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|0
1758180570000|2025-09-18 07:29:30|3139|3138.5|3139.5|3138|3139.5|3138.5|3139|3138|0
1758180580000|2025-09-18 07:29:40|3139|3138.5|3139.5|3138|3139.5|3138.5|3139|3138|0
1758180590000|2025-09-18 07:29:50|3139|3138.5|3139|3138|3139.5|3138.5|3139|3138|250
1758180600000|2025-09-18 07:30:00|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|54
1758180610000|2025-09-18 07:30:10|3138|3137|3138|3137|3138|3137|3137.5|3136.5|582
1758180620000|2025-09-18 07:30:20|3137.5||3138||3138||3137.5||61
1758180630000|2025-09-18 07:30:30|3137.5|3136.5|3138|3136.5|3138|3136.5|3136.5|3136|971
1758180640000|2025-09-18 07:30:40||3137||3137||3137.5||3136.5|588
1758180650000|2025-09-18 07:30:50|3139|3138|3138.5|3138|3139|3138.5|3138.5|3137|443
1758180660000|2025-09-18 07:31:00|3138|3137.5|3139|3137.5|3139|3137.5|3138|3136.5|0
1758180670000|2025-09-18 07:31:10|3139.5|3138|3140.5|3139.5|3140.5|3139.5|3139.5|3138|1200
1758180680000|2025-09-18 07:31:20|3141|3139|3138.5|3137.5|3141|3140|3138|3137.5|2756
1758180690000|2025-09-18 07:31:30|3139.5|3138.5|3140|3138.5|3140|3139|3139.5|3138|768
1758180700000|2025-09-18 07:31:40|3139|3138|3137.5|3136|3139.5|3138.5|3137.5|3136|989
1758180710000|2025-09-18 07:31:50|3137|3135.5|3137|3136|3137|3136|3136|3135.5|1520
1758180720000|2025-09-18 07:32:00|3137.5|3136.5|3138.5|3137|3139|3137.5|3137.5|3136.5|502
1758180730000|2025-09-18 07:32:10|3138||3137.5||3138||3137.5||0
1758180740000|2025-09-18 07:32:20|3138||3138||3138||3138||224
1758180750000|2025-09-18 07:32:30|3137|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|218
1758180770000|2025-09-18 07:32:50|3136.5|3135.5|3137|3136.5|3138|3136.5|3136|3135|720
1758180780000|2025-09-18 07:33:00||3136||3136||3136.5||3136|0
1758180790000|2025-09-18 07:33:10|3136|3135|3135|3134|3136|3135|3135|3134|1137
1758180800000|2025-09-18 07:33:20|3134.5|3133.5|3133.5|3133|3135|3134|3133.5|3133|331
1758180810000|2025-09-18 07:33:30|3133|3132|3133.5|3132.5|3134|3132.5|3133|3132|242
1758180830000|2025-09-18 07:33:50|3133|3132|3132|3131|3133|3132|3131.5|3131|1461
1758180840000|2025-09-18 07:34:00|3133.5|3131.5|3135|3134|3135|3134|3133.5|3131|504
1758180850000|2025-09-18 07:34:10|3134.5|3133.5|3136|3135|3136|3135|3134.5|3133.5|3262
1758180860000|2025-09-18 07:34:20|3137|3135.5|3138|3136.5|3138|3136.5|3137|3135.5|200
1758180870000|2025-09-18 07:34:30|3137.5|3137|3138.5|3137|3138.5|3137|3137.5|3137|288
1758180880000|2025-09-18 07:34:40|3139|3137.5|3138|3137|3139.5|3138|3137.5|3136.5|2974
1758180890000|2025-09-18 07:34:50|3137.5|3136.5|3136|3134.5|3137.5|3136.5|3136|3134.5|1548
1758180900000|2025-09-18 07:35:00|3135.5|3135|3135|3134|3135.5|3135|3135|3134|442
1758180910000|2025-09-18 07:35:10|3134|3132.5|3134|3133|3134.5|3133.5|3134|3132.5|801
1758180920000|2025-09-18 07:35:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132|0
1758180930000|2025-09-18 07:35:30|3133|3132|3132.5|3132|3133|3132|3132.5|3132|442
1758180940000|2025-09-18 07:35:40|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|130
1758180950000|2025-09-18 07:35:50|3132.5|3131|3131.5|3130|3132.5|3131|3131|3129.5|1780
1758180960000|2025-09-18 07:36:00|3132|3130.5|3131.5|3130.5|3132|3131|3131.5|3130.5|380
1758180970000|2025-09-18 07:36:10|3132|3131|3131.5|3130|3132|3131|3131|3130|229
1758180980000|2025-09-18 07:36:20|3132|3130.5|3131|3130|3132|3130.5|3131|3130|288
1758180990000|2025-09-18 07:36:30|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|150
1758181020000|2025-09-18 07:37:00|3130.5|3130|3130.5|3129.5|3130.5|3130|3130.5|3129.5|6
1758181030000|2025-09-18 07:37:10|3133.5|3132|3133.5|3133|3134|3133.5|3133.5|3132|2064
1758181040000|2025-09-18 07:37:20|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|491
1758181050000|2025-09-18 07:37:30|3132.5|3131|3131|3130.5|3132.5|3131|3131|3130|85
1758181060000|2025-09-18 07:37:40||3130||3130.5||3130.5||3130|0
1758181070000|2025-09-18 07:37:50|3133.5|3130|3133.5|3132|3133.5|3132|3133.5|3130|752
1758181080000|2025-09-18 07:38:00|3132.5|3131|3131.5|3130.5|3132.5|3131|3131.5|3130.5|466
1758181090000|2025-09-18 07:38:10|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|0
1758181100000|2025-09-18 07:38:20|3130.5|3129|3130|3129|3130.5|3129|3129.5|3129|509
1758181110000|2025-09-18 07:38:30||3129.5||3129||3129.5||3129|0
1758181120000|2025-09-18 07:38:40|3127|3129.5|3124|3122.5|3127|3129.5|3123.5|3122.5|3242
1758181130000|2025-09-18 07:38:50|3123.5|3121|3121.5|3120.5|3123.5|3121|3120.5|3120|1319
1758181140000|2025-09-18 07:39:00|3121|3119.5|3122|3121|3122|3121|3121|3119.5|337
1758181150000|2025-09-18 07:39:10|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|1008
1758181160000|2025-09-18 07:39:20|3121|3120|3120|3119.5|3121|3120|3120|3119.5|254
1758181170000|2025-09-18 07:39:30|3120.5|3118.5|3119.5|3118.5|3120.5|3118.5|3119.5|3118.5|801
1758181180000|2025-09-18 07:39:40|3119|3118|3117.5|3116.5|3119|3118|3117.5|3116.5|562
1758181190000|2025-09-18 07:39:50|3118|3117|3118|3117|3118|3117|3118|3117|134
1758181200000|2025-09-18 07:40:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|243
1758181210000|2025-09-18 07:40:10|3119|3118|3123.5|3122.5|3123.5|3122.5|3118.5|3118|2002
1758181220000|2025-09-18 07:40:20|3123|3122|3123.5|3122.5|3123.5|3122.5|3122.5|3122|0
1758181230000|2025-09-18 07:40:30|3123|3122|3123.5|3122|3123.5|3122|3123|3122|0
1758181240000|2025-09-18 07:40:40|3123||3123||3123||3123||0
1758181250000|2025-09-18 07:40:50|3122.5|3121|3122|3121|3122.5|3121|3122|3121|986
1758181260000|2025-09-18 07:41:00|3122.5||3121.5||3122.5||3121.5||0
1758181270000|2025-09-18 07:41:10|3122||3122||3122||3122||0
1758181280000|2025-09-18 07:41:20|3121.5||3122||3122||3121.5||0
1758181290000|2025-09-18 07:41:30|3121.5|3120|3121|3120|3121.5|3120|3121|3120|0
1758181300000|2025-09-18 07:41:40|3120|3119|3117.5|3116.5|3120|3119|3117.5|3116.5|1602
1758181310000|2025-09-18 07:41:50|3118|3117|3116|3115|3118|3117|3116|3115|256
1758181320000|2025-09-18 07:42:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|17213
1758181330000|2025-09-18 07:42:10|3118|3117.5|3118|3117|3118|3117.5|3117.5|3117|329
1758181340000|2025-09-18 07:42:20|||||||||31
1758181350000|2025-09-18 07:42:30|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|1427
1758181360000|2025-09-18 07:42:40|3117.5||3117.5||3117.5||3117||0
1758181370000|2025-09-18 07:42:50|3117||3117.5||3117.5||3117||0
1758181380000|2025-09-18 07:43:00|3117|3115.5|3116.5|3115|3117|3115.5|3116|3115|756
1758181390000|2025-09-18 07:43:10|3117.5|3115.5|3117|3116|3117.5|3116|3117|3115.5|0
1758181400000|2025-09-18 07:43:20|3116.5||3117||3117.5||3116.5||710
1758181410000|2025-09-18 07:43:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1758181430000|2025-09-18 07:43:50|||||||||729
1758181440000|2025-09-18 07:44:00|3118|3117|3116.5|3115.5|3118|3117|3116.5|3115|1388
1758181450000|2025-09-18 07:44:10|3116|3115|3116|3115|3116|3115.5|3116|3114.5|64
1758181460000|2025-09-18 07:44:20|3115.5|3114.5|3114|3113|3115.5|3114.5|3114|3113|1941
1758181470000|2025-09-18 07:44:30|3112.5|3111|3112.5|3111.5|3113|3112|3111|3110|8513
1758181480000|2025-09-18 07:44:40|3112|3111|3110|3108.5|3112|3111|3109.5|3108|103
1758181490000|2025-09-18 07:44:50|3109.5|3109|3108|3107|3109.5|3109|3108|3107|299
1758181500000|2025-09-18 07:45:00|3108.5|3105.5|3107|3105.5|3108.5|3106|3107|3105.5|4651
1758181510000|2025-09-18 07:45:10|3106.5|3105|3106|3105|3106.5|3105|3106|3105|252
1758181520000|2025-09-18 07:45:20|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|1259
1758181530000|2025-09-18 07:45:30|3108|3107|3108|3107|3108|3107|3108|3107|125
1758181540000|2025-09-18 07:45:40|3108.5|3107.5|3109.5|3108.5|3109.5|3108.5|3108.5|3107.5|4550
1758181550000|2025-09-18 07:45:50|||||||||562
1758181560000|2025-09-18 07:46:00|3109|3109|3109|3107.5|3109.5|3109|3108.5|3107.5|1112
1758181570000|2025-09-18 07:46:10||3108||3108||3108||3107.5|202
1758181580000|2025-09-18 07:46:20|3108.5|3107.5|3105.5|3104.5|3108.5|3107.5|3105.5|3104.5|1022
1758181590000|2025-09-18 07:46:30|3105|3104|3107|3106.5|3107|3106.5|3105|3104|4368
1758181600000|2025-09-18 07:46:40|3108|3107|3107.5|3106.5|3109|3108|3107.5|3106.5|4
1758181610000|2025-09-18 07:46:50|3107||3107.5||3107.5||3107||63
1758181620000|2025-09-18 07:47:00||3107||3106.5||3107||3106.5|0
1758181630000|2025-09-18 07:47:10|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107|3106.5|1894
1758181640000|2025-09-18 07:47:20|3108.5|3107|3109|3108|3109|3108|3108.5|3107|612
1758181650000|2025-09-18 07:47:30|3108.5|3107.5|3108.5|3107|3109|3108|3108|3106.5|425
1758181660000|2025-09-18 07:47:40|3109|3107.5|3109|3108|3110|3109.5|3108.5|3107.5|893
1758181670000|2025-09-18 07:47:50|3108.5|3107.5|3108.5|3107.5|3109|3108|3108.5|3107.5|240
1758181680000|2025-09-18 07:48:00|3108||3108.5||3108.5||3108||240
1758181700000|2025-09-18 07:48:20|3108|3107|3108|3107|3108|3107|3108|3107|185
1758181710000|2025-09-18 07:48:30||3107.5||3107||3107.5||3107|544
1758181720000|2025-09-18 07:48:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107|347
1758181740000|2025-09-18 07:49:00|3109|3108|3108.5|3108|3109|3108|3108.5|3108|0
1758181750000|2025-09-18 07:49:10|3109|3107|3108|3107|3109|3107|3108|3107|1990
1758181760000|2025-09-18 07:49:20|3107.5|3106.5|3108|3106.5|3108|3107.5|3107.5|3106.5|316
1758181770000|2025-09-18 07:49:30|3107.5|3104|3106|3104.5|3107.5|3104.5|3105|3104|0
1758181780000|2025-09-18 07:49:40||3105||3105||3105||3104.5|0
1758181790000|2025-09-18 07:49:50|3106.5|3104.5|3106.5|3105|3106.5|3105.5|3106|3104.5|2204
1758181800000|2025-09-18 07:50:00|3106|3104.5|3105.5|3104|3106|3105|3105|3104|0
1758181810000|2025-09-18 07:50:10|3105|3104.5|3104.5|3103|3105|3104.5|3104.5|3103|477
1758181820000|2025-09-18 07:50:20|3105.5|3103.5|3108.5|3107.5|3108.5|3107.5|3105.5|3103.5|2072
1758181830000|2025-09-18 07:50:30|3108|3107|3107.5|3106|3108|3107|3107|3106|0
1758181840000|2025-09-18 07:50:40|3107|3105.5|3108|3106.5|3108|3106.5|3106.5|3105.5|300
1758181850000|2025-09-18 07:50:50|3107.5|3106|3108|3107|3108|3107|3107.5|3106|0
1758181860000|2025-09-18 07:51:00|3107.5|3106.5|3108|3106.5|3108.5|3107|3107.5|3106.5|0
1758181870000|2025-09-18 07:51:10|3108.5|3107|3107.5|3106.5|3108.5|3107|3107.5|3106.5|730
1758181880000|2025-09-18 07:51:20|3107|3105.5|3105.5|3104.5|3107|3105.5|3105.5|3104.5|1747
1758181890000|2025-09-18 07:51:30|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|81
1758181900000|2025-09-18 07:51:40|3104.5|3104|3103.5|3103|3104.5|3104|3103|3102.5|1777
1758181920000|2025-09-18 07:52:00|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|251
1758181930000|2025-09-18 07:52:10|3103|3102|3102|3100.5|3103|3102|3102|3100.5|561
1758181940000|2025-09-18 07:52:20|3101.5|3101|3101|3100|3101.5|3101|3100.5|3100|732
1758181950000|2025-09-18 07:52:30|3100.5|3099.5|3100.5|3099|3101|3100|3100.5|3099|270
1758181960000|2025-09-18 07:52:40|3100|3098.5|3099|3097.5|3100|3098.5|3099|3097.5|0
1758181970000|2025-09-18 07:52:50|3100.5|3098|3100.5|3099|3100.5|3099|3100.5|3097.5|0
1758181980000|2025-09-18 07:53:00|3100|3098.5|3099|3098|3100.5|3099.5|3099|3098|101
1758181990000|2025-09-18 07:53:10|3100|3098.5|3100.5|3099.5|3100.5|3099.5|3100|3098|124
1758182000000|2025-09-18 07:53:20|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1758182010000|2025-09-18 07:53:30||3099||3099.5||3099.5||3099|0
1758182020000|2025-09-18 07:53:40||3099||3099.5||3099.5||3099|202
1758182030000|2025-09-18 07:53:50||3099||3099||3099||3099|0
1758182040000|2025-09-18 07:54:00||3099.5||3099.5||3099.5||3099|0
1758182050000|2025-09-18 07:54:10|3101.5|3100|3099|3098|3101.5|3100.5|3099|3098|1553
1758182060000|2025-09-18 07:54:20||3098.5||3098||3098.5||3098|360
1758182070000|2025-09-18 07:54:30|3100|3098.5|3099|3098|3100|3099|3099|3098|455
1758182080000|2025-09-18 07:54:40|3100|3098.5|3099.5|3098|3100|3098.5|3099.5|3098|0
1758182090000|2025-09-18 07:54:50|3099|3098.5|3098|3097|3099|3098.5|3097.5|3097|1529
1758182100000|2025-09-18 07:55:00|3098.5|3096|3098|3097.5|3098.5|3097.5|3095.5|3095|95
1758182110000|2025-09-18 07:55:10|3098.5|3098|3100|3098.5|3100|3098.5|3098|3098|2012
1758182120000|2025-09-18 07:55:20|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|0
1758182130000|2025-09-18 07:55:30|3100|3099|3099|3098|3100|3099|3099|3098|0
1758182140000|2025-09-18 07:55:40|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1758182150000|2025-09-18 07:55:50|3100|3099|3100.5|3100|3100.5|3100|3100|3099|4
1758182160000|2025-09-18 07:56:00|3100|3099|3100.5|3099|3100.5|3099.5|3100|3099|337
1758182170000|2025-09-18 07:56:10|3100|3098|3098|3096.5|3100|3098|3098|3096.5|423
1758182180000|2025-09-18 07:56:20|3097.5|3096|3097|3096|3097.5|3096|3097|3096|0
1758182200000|2025-09-18 07:56:40|3096.5||3097||3097||3096.5||0
1758182210000|2025-09-18 07:56:50|3096.5||3096.5||3096.5||3096.5||0
1758182220000|2025-09-18 07:57:00|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|0
1758182230000|2025-09-18 07:57:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096|185
1758182240000|2025-09-18 07:57:20||3097||3097||3097||3097|0
1758182260000|2025-09-18 07:57:40|3099|3098|3098.5|3097.5|3099.5|3098.5|3098.5|3097.5|1873
1758182270000|2025-09-18 07:57:50||3098||3097.5||3098||3097.5|4
1758182280000|2025-09-18 07:58:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1758182290000|2025-09-18 07:58:10|3097.5|3096.5|3097.5|3096|3097.5|3096.5|3097.5|3096|500
1758182310000|2025-09-18 07:58:30||3096.5||3096.5||3096.5||3096|0
1758182340000|2025-09-18 07:59:00|3097|3095|3094.5|3093.5|3097|3095|3094.5|3093.5|4031
1758182350000|2025-09-18 07:59:10||3094||3094||3094||3094|0
1758182360000|2025-09-18 07:59:20||3093.5||3093.5||3093.5||3093.5|172
1758182370000|2025-09-18 07:59:30|3094|3093|3092.5|3092|3094|3093|3092.5|3092|0
1758182380000|2025-09-18 07:59:40|3092|3091.5|3091|3090|3092.5|3091.5|3091|3090|4172
1758182390000|2025-09-18 07:59:50|3090.5|3090.5|3091|3090.5|3091.5|3091|3090.5|3090.5|1890
1758182400000|2025-09-18 08:00:00|3090.5|3089.5|3089|3088|3090.5|3089.5|3089|3088|689
1758182410000|2025-09-18 08:00:10|3089.5|3087.5|3088|3087|3089.5|3087.5|3088|3086.5|1183
1758182420000|2025-09-18 08:00:20|3088.5||3088.5||3088.5||3088.5||0
1758182430000|2025-09-18 08:00:30|3088||3088||3088||3088||788
1758182440000|2025-09-18 08:00:40|3088.5|3086.5|3089|3088|3089|3088|3088.5|3086.5|895
1758182450000|2025-09-18 08:00:50|3088.5|3087.5|3088.5|3087|3088.5|3087.5|3088.5|3086.5|0
1758182460000|2025-09-18 08:01:00|3088|3086.5|3087|3086|3088.5|3086.5|3087|3086|328
1758182470000|2025-09-18 08:01:10|3086.5|3085.5|3084.5|3083|3087|3085.5|3084.5|3083|1979
1758182480000|2025-09-18 08:01:20|3084|3082.5|3084|3082.5|3084.5|3082.5|3084|3082|37
1758182490000|2025-09-18 08:01:30|3084.5|3083|3084.5|3083|3084.5|3083.5|3084.5|3083|0
1758182500000|2025-09-18 08:01:40|3084|3082.5|3084|3082.5|3084|3083|3084|3082.5|0
1758182510000|2025-09-18 08:01:50|3083.5|3082|3082.5|3081.5|3083.5|3082|3082.5|3081|319
1758182520000|2025-09-18 08:02:00|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|1180
1758182530000|2025-09-18 08:02:10|3084|3083|3084.5|3083|3084.5|3083.5|3084|3083|346
1758182540000|2025-09-18 08:02:20|3084|3082.5|3083|3081.5|3084.5|3082.5|3083|3081.5|1713
1758182550000|2025-09-18 08:02:30|3082.5|3080|3081.5|3080|3083|3080|3081.5|3080|60
1758182560000|2025-09-18 08:02:40|3081||3081||3081.5||3081||0
1758182570000|2025-09-18 08:02:50|3080|3079|3078.5|3077.5|3080|3079|3078.5|3077.5|1451
1758182580000|2025-09-18 08:03:00|3078|3077|3077.5|3076|3078|3077|3076|3075|1851
1758182590000|2025-09-18 08:03:10|3079|3076.5|3079.5|3078.5|3079.5|3078.5|3079|3076.5|1309
1758182600000|2025-09-18 08:03:20|3079|3078|3075.5|3074.5|3079|3078|3075.5|3074.5|2582
1758182610000|2025-09-18 08:03:30|3080.5|3079|3080|3079.5|3082|3080.5|3080|3078.5|347
1758182620000|2025-09-18 08:03:40|3079.5|3078.5|3079.5|3078.5|3079.5|3079|3079.5|3078|6
1758182630000|2025-09-18 08:03:50|3080|3079|3080.5|3079|3082|3081|3080|3079|2542
1758182640000|2025-09-18 08:04:00|3082|3079.5|3081|3079.5|3082|3080.5|3080|3078.5|575
1758182650000|2025-09-18 08:04:10|3080.5|3079|3078|3077|3080.5|3079|3078|3076|3070
1758182660000|2025-09-18 08:04:20|3079|3078|3080.5|3079.5|3080.5|3079.5|3079|3078|1222
1758182670000|2025-09-18 08:04:30|3080|3079|3080.5|3079|3080.5|3079.5|3080|3079|249
1758182680000|2025-09-18 08:04:40|3080|3079.5|3080.5|3079|3080.5|3079.5|3080|3079|0
1758182690000|2025-09-18 08:04:50|3081.5|3079.5|3082.5|3081.5|3083|3081.5|3081.5|3079|563
1758182700000|2025-09-18 08:05:00|3081.5|3080|3082|3080.5|3082|3080.5|3081|3080|899
1758182710000|2025-09-18 08:05:10|3081.5|3080|3081|3080|3081.5|3080|3081|3080|0
1758182720000|2025-09-18 08:05:20|3079.5|3078|3079.5|3078|3079.5|3078.5|3079|3078|407
1758182730000|2025-09-18 08:05:30|3079|3077.5|3079|3077.5|3079|3077.5|3079|3077.5|0
1758182740000|2025-09-18 08:05:40|3078|3077|3079|3078|3079|3078|3077.5|3076.5|504
1758182750000|2025-09-18 08:05:50||3077.5||3077.5||3078||3077.5|0
1758182760000|2025-09-18 08:06:00||3078||3077.5||3078||3077.5|0
1758182770000|2025-09-18 08:06:10|3080|3078|3080.5|3079|3080.5|3079.5|3080|3078|425
1758182780000|2025-09-18 08:06:20|3080|3077.5|3078|3077.5|3080|3077.5|3078|3077.5|1361
1758182790000|2025-09-18 08:06:30|3077|3077|3077.5|3076.5|3077.5|3077|3077|3076|16
1758182800000|2025-09-18 08:06:40|3077|3075.5|3076.5|3075.5|3077|3075.5|3076|3075|603
1758182810000|2025-09-18 08:06:50|3077|3076|3077|3075.5|3077.5|3076.5|3077|3075.5|787
1758182820000|2025-09-18 08:07:00|3076.5|3075|3076|3074.5|3076.5|3075|3075.5|3074.5|959
1758182830000|2025-09-18 08:07:10|3075.5|3073.5|3075.5|3074|3075.5|3074|3075|3073.5|157
1758182840000|2025-09-18 08:07:20|3075|3072.5|3072.5|3072|3075|3072.5|3072.5|3072|1382
1758182850000|2025-09-18 08:07:30|3072|3071.5|3069|3067.5|3072|3071.5|3069|3067.5|1262
1758182860000|2025-09-18 08:07:40|3068.5|3068|3067.5|3067|3068.5|3068|3067.5|3067|1198
1758182870000|2025-09-18 08:07:50|3065|3066.5|3067|3066|3067|3066.5|3063.5|3063|6070
1758182880000|2025-09-18 08:08:00|3068|3067|3069|3068|3070|3068.5|3067.5|3067|4901
1758182890000|2025-09-18 08:08:10|3070|3068.5|3070.5|3069.5|3071|3069.5|3070|3068.5|2977
1758182900000|2025-09-18 08:08:20|3069|3070|3069.5|3068|3071|3070|3069|3068|3299
1758182910000|2025-09-18 08:08:30|3069|3068.5|3064|3063.5|3069|3068.5|3063.5|3062.5|1820
1758182920000|2025-09-18 08:08:40|3064.5|3064|3065|3064|3065|3064|3064.5|3064|263
1758182930000|2025-09-18 08:08:50|3064.5|3064.5|3066.5|3065.5|3066.5|3065.5|3064|3062.5|6000
1758182940000|2025-09-18 08:09:00|3066|3064|3065.5|3064.5|3066.5|3065|3064.5|3063|2137
1758182950000|2025-09-18 08:09:10|3064.5|3065|3060.5|3059|3064.5|3065|3060|3059|5342
1758182960000|2025-09-18 08:09:20|3061.5|3060.5|3060.5|3059|3061.5|3060.5|3060.5|3059|3704
1758182970000|2025-09-18 08:09:30|3060|3058.5|3060.5|3059.5|3061.5|3060|3060|3058.5|990
1758182980000|2025-09-18 08:09:40|3060|3060|3065|3063.5|3065|3063.5|3060|3060|5302
1758182990000|2025-09-18 08:09:50|3065.5|3064.5|3067.5|3066.5|3067.5|3066.5|3065.5|3064.5|6492
1758183000000|2025-09-18 08:10:00|3067|3065|3069.5|3068.5|3069.5|3068.5|3066.5|3065|568
1758183010000|2025-09-18 08:10:10|3069|3066.5|3069.5|3068|3070|3069|3068|3066.5|1377
1758183020000|2025-09-18 08:10:20|3070|3069|3071|3069.5|3071|3069.5|3070|3069|0
1758183030000|2025-09-18 08:10:30||3070||3070||3070||3070|0
1758183040000|2025-09-18 08:10:40|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|226
1758183050000|2025-09-18 08:10:50|3072.5|3071.5|3073|3072|3073.5|3072.5|3072|3071|447
1758183060000|2025-09-18 08:11:00|3072.5|3071.5|3073|3072|3073|3072|3071.5|3070|1419
1758183070000|2025-09-18 08:11:10|3073.5|3071.5|3075|3073.5|3075|3073.5|3073.5|3071.5|1659
1758183080000|2025-09-18 08:11:20|3074.5|3072|3071.5|3070.5|3074.5|3072|3071.5|3070.5|1831
1758183090000|2025-09-18 08:11:30|3072|3071|3073.5|3072.5|3073.5|3072.5|3072|3071|767
1758183100000|2025-09-18 08:11:40|3073|3072|3073|3072|3073|3072|3073|3072|258
1758183110000|2025-09-18 08:11:50|3074|3072.5|3073.5|3072.5|3074|3073.5|3073.5|3072.5|1751
1758183120000|2025-09-18 08:12:00|3073|3072|3074|3073|3074|3073|3073|3072|490
1758183130000|2025-09-18 08:12:10|3074.5|3073.5|3075|3073.5|3075|3074|3074.5|3073|228
1758183140000|2025-09-18 08:12:20|3075.5|3074|3075.5|3074.5|3076|3074.5|3075.5|3074|0
1758183150000|2025-09-18 08:12:30|3076|3075|3079|3077.5|3079|3077.5|3076|3075|223
1758183160000|2025-09-18 08:12:40|3079.5|3079|3080|3078.5|3080|3079|3078.5|3077.5|1485
1758183170000|2025-09-18 08:12:50|3079.5|3079|3078|3076.5|3079.5|3079|3077.5|3076.5|1648
1758183180000|2025-09-18 08:13:00|3076.5|3075.5|3076|3074.5|3076.5|3075.5|3076|3074.5|260
1758183190000|2025-09-18 08:13:10|3074.5|3075|3075|3074|3076|3075|3074.5|3073|3213
1758183200000|2025-09-18 08:13:20||3074.5||3074.5||3074.5||3074.5|0
1758183210000|2025-09-18 08:13:30|3075.5|3074|3076.5|3075.5|3076.5|3075.5|3075.5|3074|493
1758183220000|2025-09-18 08:13:40|3075|3074|3075|3073.5|3075|3074|3075|3073|662
1758183230000|2025-09-18 08:13:50|3074.5|3073|3074.5|3073.5|3074.5|3074|3074.5|3073|1772
1758183240000|2025-09-18 08:14:00||3073||3073.5||3073.5||3073|254
1758183250000|2025-09-18 08:14:10|3075.5|3074.5|3074.5|3074|3075.5|3075|3074.5|3074|458
1758183260000|2025-09-18 08:14:20|3075.5|3073.5|3075.5|3074|3075.5|3074|3075.5|3073|458
1758183270000|2025-09-18 08:14:30|3076|3074.5|3077|3076|3078|3077.5|3076|3074.5|470
1758183280000|2025-09-18 08:14:40|3078|3076.5|3077.5|3076.5|3079|3077.5|3077.5|3076.5|1041
1758183290000|2025-09-18 08:14:50|3078|3077|3078|3077|3078.5|3077|3078|3077|0
1758183300000|2025-09-18 08:15:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1758183310000|2025-09-18 08:15:10|3079|3078|3080|3079|3080|3079|3079|3078|729
1758183320000|2025-09-18 08:15:20|3081.5|3079.5|3081.5|3080.5|3081.5|3080.5|3081.5|3079.5|0
1758183330000|2025-09-18 08:15:30|3081|3079.5|3080.5|3079|3081|3079.5|3080|3078.5|861
1758183340000|2025-09-18 08:15:40|3081|3079.5|3079.5|3078.5|3081|3079.5|3079|3078|1265
1758183350000|2025-09-18 08:15:50|3077.5|3078|3076|3074.5|3078|3078|3076|3074.5|1222
1758183360000|2025-09-18 08:16:00|3075.5|3076.5|3077.5|3076|3077.5|3076.5|3075.5|3076|1384
1758183370000|2025-09-18 08:16:10|3077|3076.5|3077|3075.5|3077|3076.5|3077|3075.5|0
1758183380000|2025-09-18 08:16:20|3076.5|3075|3076.5|3075|3077|3076|3076|3075|4519
1758183390000|2025-09-18 08:16:30|3076|3075.5|3076.5|3075|3077|3075.5|3076|3075|1123
1758183400000|2025-09-18 08:16:40|3076|3073.5|3073|3072|3076.5|3073.5|3073|3072|1789
1758183410000|2025-09-18 08:16:50|3075|3072.5|3074.5|3073|3075|3073.5|3074.5|3072.5|935
1758183420000|2025-09-18 08:17:00|3074|3072.5|3073.5|3072.5|3074|3072.5|3073|3072.5|0
1758183430000|2025-09-18 08:17:10|3073|3072|3073|3072|3073.5|3072|3073|3072|0
1758183440000|2025-09-18 08:17:20|3074.5|3073|3075|3073.5|3075|3073.5|3074.5|3073|0
1758183450000|2025-09-18 08:17:30|3074.5|3074|3075|3074.5|3075|3074.5|3074.5|3073|0
1758183460000|2025-09-18 08:17:40|3074.5|3073.5|3073.5|3072|3074.5|3073.5|3073.5|3072|162
1758183480000|2025-09-18 08:18:00|3073|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|343
1758183490000|2025-09-18 08:18:10|3072.5|3072|3073.5|3072|3073.5|3072|3072.5|3072|4
1758183500000|2025-09-18 08:18:20|3074|3072.5|3073.5|3072|3074.5|3073.5|3072|3071|3465
1758183510000|2025-09-18 08:18:30|3074|3072.5|3074|3072.5|3074|3072.5|3074|3072.5|0
1758183520000|2025-09-18 08:18:40|3073.5|3072|3072|3071|3073.5|3072|3072|3071|0
1758183530000|2025-09-18 08:18:50|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071.5|3070|25
1758183540000|2025-09-18 08:19:00|3071|3070.5|3070|3069|3071|3070.5|3070|3069|539
1758183550000|2025-09-18 08:19:10|3070.5|3069.5|3072|3071|3072|3071|3070.5|3069.5|879
1758183560000|2025-09-18 08:19:20|3073|3071.5|3073|3072|3073|3072|3073|3071.5|948
1758183570000|2025-09-18 08:19:30|3072|3071|3072|3071|3072|3071|3072|3071|0
1758183590000|2025-09-18 08:19:50|3073|3072|3073|3072|3073|3072|3073|3072|2
1758183600000|2025-09-18 08:20:00|3072.5|3071.5|3072.5|3071|3072.5|3071.5|3072.5|3071|0
1758183610000|2025-09-18 08:20:10|3073|3071.5|3073|3071.5|3073|3072|3073|3071.5|312
1758183620000|2025-09-18 08:20:20|3072|3072|3071.5|3070|3072|3072|3071|3070|6098
1758183630000|2025-09-18 08:20:30|3071|3069.5|3071|3069.5|3071|3069.5|3070.5|3069.5|1977
1758183640000|2025-09-18 08:20:40|3070.5|3070|3069.5|3068.5|3070.5|3070|3069.5|3068.5|0
1758183650000|2025-09-18 08:20:50|3069|3067|3070.5|3069|3070.5|3069|3068|3067|460
1758183660000|2025-09-18 08:21:00|3070|3068.5|3073|3072|3073|3072|3070|3068.5|1446
1758183670000|2025-09-18 08:21:10|3072.5|3071|3073|3072|3073|3072|3072|3070.5|1500
1758183680000|2025-09-18 08:21:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072|269
1758183700000|2025-09-18 08:21:40||3073||3073||3073||3073|0
1758183710000|2025-09-18 08:21:50|3072|3071|3072.5|3071|3072.5|3071|3072|3071|116
1758183720000|2025-09-18 08:22:00|3072|3070.5|3072|3071|3072|3071|3072|3070.5|0
1758183730000|2025-09-18 08:22:10|3073|3071.5|3072.5|3071|3073|3072|3072.5|3071|4
1758183740000|2025-09-18 08:22:20|3073|3071.5|3073|3072.5|3073|3072.5|3073|3071|365
1758183750000|2025-09-18 08:22:30|3072|3071|3072|3071|3072|3071|3072|3071|517
1758183790000|2025-09-18 08:23:10|3071.5|3070.5|3071.5|3071|3071.5|3071|3071.5|3070.5|3
1758183800000|2025-09-18 08:23:20|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1758183810000|2025-09-18 08:23:30|3072|3071|3072|3070.5|3072|3071|3071.5|3070.5|931
1758183820000|2025-09-18 08:23:40||3071||3070.5||3071||3070.5|0
1758183830000|2025-09-18 08:23:50|3072.5|3071|3072.5|3072|3072.5|3072|3072.5|3071|705
1758183840000|2025-09-18 08:24:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|51
1758183850000|2025-09-18 08:24:10|3075|3074|3075|3074|3075|3074|3075|3074|1203
1758183860000|2025-09-18 08:24:20|3074|3072.5|3074|3072.5|3074|3072.5|3074|3072.5|6297
1758183870000|2025-09-18 08:24:30|3075|3073|3075|3073.5|3075|3073.5|3075|3073|0
1758183890000|2025-09-18 08:24:50|3076|3074|3076|3075|3076|3075|3076|3073.5|1041
1758183900000|2025-09-18 08:25:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|873
1758183910000|2025-09-18 08:25:10||3074||3074||3074.5||3074|0
1758183920000|2025-09-18 08:25:20|3075|3074.5|3075|3074|3075|3074.5|3075|3074|0
1758183930000|2025-09-18 08:25:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758183940000|2025-09-18 08:25:40|3076|3075|3076|3075|3076|3075|3076|3075|260
1758183950000|2025-09-18 08:25:50|3075.5|3074.5|3074|3073|3075.5|3074.5|3073.5|3072.5|334
1758183960000|2025-09-18 08:26:00|3074.5|3073.5|3076|3075|3076.5|3075.5|3074.5|3073.5|1305
1758183970000|2025-09-18 08:26:10||3075.5||3075||3075.5||3075|0
1758183980000|2025-09-18 08:26:20|3075.5|3074|3075|3074|3076|3074|3075|3074|881
1758183990000|2025-09-18 08:26:30||3074.5||3074||3074.5||3073.5|406
1758184000000|2025-09-18 08:26:40|3075.5|3074.5|3077.5|3076.5|3077.5|3076.5|3075.5|3074.5|911
1758184010000|2025-09-18 08:26:50|3077|3076|3077.5|3076|3077.5|3076|3077|3076|0
1758184020000|2025-09-18 08:27:00|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|289
1758184030000|2025-09-18 08:27:10|3077|3076|3076.5|3075|3077|3076|3076|3075|971
1758184040000|2025-09-18 08:27:20|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|0
1758184050000|2025-09-18 08:27:30|3076|3075|3076|3075|3076.5|3075|3076|3075|0
1758184060000|2025-09-18 08:27:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758184070000|2025-09-18 08:27:50|3075||3075.5||3075.5||3075||0
1758184100000|2025-09-18 08:28:20|3076|3075|3075.5|3074.5|3076|3075|3075|3074.5|759
1758184120000|2025-09-18 08:28:40|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|292
1758184140000|2025-09-18 08:29:00|3074|3073|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1758184150000|2025-09-18 08:29:10|3075|3074|3075|3074|3075|3074|3075|3074|49
1758184160000|2025-09-18 08:29:20|3077.5|3076.5|3074.5|3073.5|3077.5|3076.5|3074.5|3073.5|1076
1758184180000|2025-09-18 08:29:40|3075.5|3073|3075.5|3074.5|3075.5|3074.5|3075.5|3073|400
1758184190000|2025-09-18 08:29:50|3076|3075|3076|3075|3076|3075|3076|3075|634
1758184200000|2025-09-18 08:30:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1758184210000|2025-09-18 08:30:10|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|954
1758184220000|2025-09-18 08:30:20|||||||||352
1758184240000|2025-09-18 08:30:40|3078|3076.5|3078.5|3077.5|3079|3078|3077.5|3076.5|1006
1758184250000|2025-09-18 08:30:50|3078|3077|3077.5|3077|3078|3077|3077.5|3077|1191
1758184260000|2025-09-18 08:31:00|3076.5|3075.5|3075|3073.5|3076.5|3075.5|3074.5|3073|1542
1758184270000|2025-09-18 08:31:10|3076.5|3074|3076.5|3075.5|3076.5|3076|3076.5|3074|0
1758184280000|2025-09-18 08:31:20|3077|3076|3077|3076|3077|3076|3077|3076|426
1758184290000|2025-09-18 08:31:30|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076.5|0
1758184300000|2025-09-18 08:31:40|3077.5|3077|3077|3075.5|3077.5|3077|3076.5|3075|0
1758184310000|2025-09-18 08:31:50|3076.5|3076|3076|3075|3076.5|3076|3076|3075|0
1758184320000|2025-09-18 08:32:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758184330000|2025-09-18 08:32:10|3075|3073.5|3074|3073|3075|3073.5|3074|3073|51
1758184340000|2025-09-18 08:32:20|3073.5|3075|3075.5|3074|3076.5|3075.5|3073.5|3074|551
1758184350000|2025-09-18 08:32:30|3075|3074.5|3075|3074.5|3075.5|3074.5|3075|3074|0
1758184360000|2025-09-18 08:32:40|3076.5|3075.5|3077.5|3076.5|3077.5|3076.5|3076.5|3075|729
1758184370000|2025-09-18 08:32:50|3077|3076|3077|3076|3077|3076|3077|3075.5|0
1758184380000|2025-09-18 08:33:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|236
1758184390000|2025-09-18 08:33:10|3075|3074|3074|3073|3075.5|3074|3074|3073|47
1758184400000|2025-09-18 08:33:20|3074.5|3072.5|3074|3072.5|3074.5|3072.5|3074|3072.5|0
1758184410000|2025-09-18 08:33:30||3073||3073.5||3073.5||3073|0
1758184420000|2025-09-18 08:33:40|3074.5|3073|3074.5|3073.5|3074.5|3073.5|3074.5|3073|484
1758184430000|2025-09-18 08:33:50|3075|3074|3075.5|3074|3075.5|3074.5|3075|3074|438
1758184440000|2025-09-18 08:34:00||3074.5||3074.5||3075||3074.5|1573
1758184450000|2025-09-18 08:34:10|3075|3074|3074.5|3073|3075|3074|3074.5|3073|244
1758184460000|2025-09-18 08:34:20|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1758184470000|2025-09-18 08:34:30|3076.5|3073|3076|3075|3077|3076|3076|3073|696
1758184490000|2025-09-18 08:34:50|3075.5|3074|3075|3074|3075.5|3074|3075|3074|0
1758184500000|2025-09-18 08:35:00|3076|3074.5|3076|3075|3076|3075|3076|3074.5|356
1758184510000|2025-09-18 08:35:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1758184530000|2025-09-18 08:35:30|3077|3076|3077|3076|3077|3076|3077|3076|17
1758184540000|2025-09-18 08:35:40||3076.5||3076.5||3076.5||3076.5|0
1758184560000|2025-09-18 08:36:00||3076||3076||3076||3076|0
1758184570000|2025-09-18 08:36:10||3076.5||3076.5||3076.5||3076.5|0
1758184580000|2025-09-18 08:36:20|3077.5|3077|3078|3077|3078|3077|3077.5|3077|737
1758184590000|2025-09-18 08:36:30|3079|3078|3078|3077|3079|3078|3078|3077|1767
1758184600000|2025-09-18 08:36:40|3077.5|3076.5|3078|3076.5|3078|3076.5|3077.5|3076.5|272
1758184610000|2025-09-18 08:36:50|3077.5|3077|3076.5|3075.5|3077.5|3077|3076.5|3075.5|758
1758184620000|2025-09-18 08:37:00|3077|3076|3078|3077|3078|3077|3077|3076|729
1758184630000|2025-09-18 08:37:10|3077.5|3076.5|3079|3078|3079|3078|3077.5|3076.5|308
1758184640000|2025-09-18 08:37:20|3078|3077.5|3078|3077.5|3078|3078|3078|3077.5|0
1758184650000|2025-09-18 08:37:30|3079|3078|3079|3078|3079|3078|3079|3078|223
1758184660000|2025-09-18 08:37:40|3078.5|3077|3077.5|3076|3078.5|3077|3077.5|3076|181
1758184670000|2025-09-18 08:37:50|3077|3075|3076|3075|3077|3075|3076|3075|279
1758184680000|2025-09-18 08:38:00|3076.5|3075.5|3077.5|3076.5|3077.5|3076.5|3076.5|3075|1204
1758184690000|2025-09-18 08:38:10|3077||3077||3077.5||3077||0
1758184700000|2025-09-18 08:38:20||3076||3076||3076||3076|0
1758184710000|2025-09-18 08:38:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076|258
1758184720000|2025-09-18 08:38:40|3078|3077|3079|3077.5|3079|3077.5|3078|3077|444
1758184730000|2025-09-18 08:38:50|3078.5|3078|3078.5|3077.5|3078.5|3078|3078|3077.5|73
1758184760000|2025-09-18 08:39:20|3077.5|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076.5|1354
1758184780000|2025-09-18 08:39:40|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|344
1758184800000|2025-09-18 08:40:00|3078|3077|3078|3077|3078|3077|3078|3077|221
1758184820000|2025-09-18 08:40:20|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|1486
1758184850000|2025-09-18 08:40:50||3079||3078.5||3079||3078.5|0
1758184860000|2025-09-18 08:41:00|3080.5|3079|3080.5|3079.5|3080.5|3080|3080.5|3079|542
1758184870000|2025-09-18 08:41:10|3081|3080|3081|3080|3081|3080|3081|3080|0
1758184880000|2025-09-18 08:41:20|3080.5|3080.5|3080.5|3079|3080.5|3080.5|3080.5|3079|5
1758184890000|2025-09-18 08:41:30|3080|3078.5|3078.5|3077.5|3080|3078.5|3078.5|3077.5|0
1758184930000|2025-09-18 08:42:10|3079.5|3078|3078|3077|3079.5|3078.5|3078|3077|9938
1758184950000|2025-09-18 08:42:30|3078.5|3076.5|3075.5|3074.5|3078.5|3076.5|3075|3074.5|2264
1758184960000|2025-09-18 08:42:40|3075|3074|3075|3074|3075|3074|3075|3074|0
1758184970000|2025-09-18 08:42:50|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|1361
1758184980000|2025-09-18 08:43:00||3075||3075.5||3075.5||3075|0
1758184990000|2025-09-18 08:43:10|3076|3075|3077.5|3076.5|3077.5|3076.5|3076|3075|1506
1758185010000|2025-09-18 08:43:30|3077|3077|3077|3076|3077|3077|3077|3076|188
1758185020000|2025-09-18 08:43:40|3076|3075.5|3075.5|3074|3076.5|3075.5|3075|3074|1647
1758185030000|2025-09-18 08:43:50|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|0
1758185040000|2025-09-18 08:44:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1758185050000|2025-09-18 08:44:10|3077|3076|3077|3076.5|3077|3076.5|3077|3076|475
1758185060000|2025-09-18 08:44:20||3076||3076||3076||3076|0
1758185080000|2025-09-18 08:44:40|3077.5|3076.5|3077.5|3076|3077.5|3076.5|3077.5|3076|1502
1758185090000|2025-09-18 08:44:50||3076.5||3076.5||3076.5||3076.5|0
1758185110000|2025-09-18 08:45:10||3076||3076||3076.5||3076|0
1758185120000|2025-09-18 08:45:20|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|162
1758185130000|2025-09-18 08:45:30|3078.5|3077.5|3080|3079|3080|3079|3078.5|3077.5|787
1758185140000|2025-09-18 08:45:40|3079.5|3078.5|3081.5|3080.5|3081.5|3080.5|3079.5|3078.5|560
1758185150000|2025-09-18 08:45:50|3082|3081|3081.5|3080.5|3082|3081|3081|3080|201
1758185160000|2025-09-18 08:46:00|3081|3080|3080|3079|3081|3080.5|3080|3078.5|270
1758185170000|2025-09-18 08:46:10|3079|3078|3077.5|3076.5|3079.5|3078|3077.5|3076.5|1649
1758185180000|2025-09-18 08:46:20|3076.5|3075.5|3076.5|3075.5|3077|3076|3076.5|3075|290
1758185190000|2025-09-18 08:46:30|3077|3076|3077|3076|3077|3076|3077|3076|149
1758185200000|2025-09-18 08:46:40|3076.5|3076.5|3076|3074.5|3076.5|3076.5|3076|3074.5|989
1758185210000|2025-09-18 08:46:50|3075|3075|3074|3072.5|3075|3075|3074|3072.5|246
1758185220000|2025-09-18 08:47:00|3073.5|3073|3074|3072.5|3074.5|3073.5|3073.5|3072.5|746
1758185230000|2025-09-18 08:47:10|3073.5|3073|3072|3071|3074|3073|3071.5|3071|2792
1758185240000|2025-09-18 08:47:20|3071.5|3071.5|3072.5|3071.5|3072.5|3071.5|3071.5|3071.5|346
1758185260000|2025-09-18 08:47:40|3072|3071|3072|3071|3072.5|3071.5|3071.5|3071|636
1758185270000|2025-09-18 08:47:50|3073.5|3071.5|3073.5|3072|3073.5|3072.5|3073.5|3071.5|0
1758185280000|2025-09-18 08:48:00|3073|3071.5|3073.5|3072|3073.5|3072.5|3073|3071.5|231
1758185290000|2025-09-18 08:48:10|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|0
1758185300000|2025-09-18 08:48:20|3073|3072|3073|3072|3073|3072|3073|3072|0
1758185310000|2025-09-18 08:48:30|3072.5|3071.5|3073|3071.5|3073|3071.5|3072|3071.5|113
1758185330000|2025-09-18 08:48:50||3072||3072||3072||3072|0
1758185340000|2025-09-18 08:49:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1758185360000|2025-09-18 08:49:20|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|0
1758185380000|2025-09-18 08:49:40|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|1326
1758185400000|2025-09-18 08:50:00|3074.5|3073|3074.5|3074|3074.5|3074|3074.5|3073|0
1758185410000|2025-09-18 08:50:10||3073.5||3073.5||3073.5||3073.5|0
1758185440000|2025-09-18 08:50:40|3074|3074|3072|3070.5|3074|3074|3072|3070.5|1123
1758185450000|2025-09-18 08:50:50|3071.5|3070|3072|3070.5|3072|3071.5|3071.5|3070|961
1758185460000|2025-09-18 08:51:00||3071||3071||3071||3071|0
1758185470000|2025-09-18 08:51:10||3071.5||3071||3071.5||3071|60
1758185490000|2025-09-18 08:51:30|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|405
1758185510000|2025-09-18 08:51:50|3072|3072|3072|3071|3072|3072|3071.5|3071|578
1758185520000|2025-09-18 08:52:00|3071.5|3070.5|3072|3070.5|3072|3071|3071.5|3070.5|0
1758185530000|2025-09-18 08:52:10|3071.5|3072|3073|3072|3073|3072|3071.5|3072|164
1758185570000|2025-09-18 08:52:50|3074|3072.5|3073|3072|3074|3072.5|3073|3072|424
1758185580000|2025-09-18 08:53:00|3073.5|3072.5|3072|3071.5|3073.5|3072.5|3072|3071.5|1258
1758185590000|2025-09-18 08:53:10|3071.5|3071|3072|3071|3072|3071|3071.5|3071|0
1758185600000|2025-09-18 08:53:20|3071.5|3070|3069|3068.5|3071.5|3070|3069|3068|5430
1758185620000|2025-09-18 08:53:40|3069.5||3069||3069.5||3069||735
1758185630000|2025-09-18 08:53:50||3068||3068||3068||3068|121
1758185660000|2025-09-18 08:54:20|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|537
1758185670000|2025-09-18 08:54:30|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1758185680000|2025-09-18 08:54:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|507
1758185700000|2025-09-18 08:55:00|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|121
1758185710000|2025-09-18 08:55:10|3068|3068|3069|3068.5|3069|3068.5|3068|3068|121
1758185720000|2025-09-18 08:55:20|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3067|3066|1594
1758185730000|2025-09-18 08:55:30|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1758185740000|2025-09-18 08:55:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|483
1758185750000|2025-09-18 08:55:50|3068|3067|3067|3065.5|3068|3067|3067|3065.5|1112
1758185760000|2025-09-18 08:56:00||3066||3066||3066.5||3066|27
1758185770000|2025-09-18 08:56:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|419
1758185780000|2025-09-18 08:56:20|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|592
1758185790000|2025-09-18 08:56:30|3069.5|3068|3069.5|3069|3069.5|3069|3069.5|3068|0
1758185800000|2025-09-18 08:56:40|3070|3068.5|3070|3069|3070|3069|3070|3068.5|1
1758185810000|2025-09-18 08:56:50|3070.5|3070|3071|3070|3071|3070|3070.5|3069.5|2723
1758185820000|2025-09-18 08:57:00|3070.5||3070.5||3070.5||3070.5||794
1758185860000|2025-09-18 08:57:40|3071||3071||3071||3070.5||555
1758185870000|2025-09-18 08:57:50|3070.5|3069|3070.5|3069|3071|3069|3070|3069|0
1758185880000|2025-09-18 08:58:00|3070|3069.5|3070|3069|3070.5|3069.5|3070|3069|523
1758185890000|2025-09-18 08:58:10|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|334
1758185900000|2025-09-18 08:58:20|3070|3071.5|3071.5|3070.5|3072|3071.5|3070|3070.5|489
1758185910000|2025-09-18 08:58:30||3070||3071||3071||3070|0
1758185920000|2025-09-18 08:58:40|3071|3070.5|3071|3070|3071|3070.5|3071|3070|1235
1758185930000|2025-09-18 08:58:50|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1758185980000|2025-09-18 08:59:40|3070|3069|3070|3069|3070|3069|3070|3069|0
1758185990000|2025-09-18 08:59:50|3069.5|3068.5|3070.5|3069|3070.5|3069.5|3069|3068.5|333
1758186000000|2025-09-18 09:00:00|3070|3069.5|3070|3068.5|3070|3069.5|3070|3068.5|774
1758186010000|2025-09-18 09:00:10|3069.5||3069.5||3069.5||3069.5||0
1758186020000|2025-09-18 09:00:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758186030000|2025-09-18 09:00:30||3067||3067.5||3067.5||3067|0
1758186040000|2025-09-18 09:00:40||3068||3068||3068||3068|485
1758186050000|2025-09-18 09:00:50|3069||3069||3069||3068.5||782
1758186080000|2025-09-18 09:01:20|3069.5|3068.5|3071.5|3070.5|3071.5|3070.5|3069.5|3068.5|1356
1758186090000|2025-09-18 09:01:30|3071|3070|3069|3068.5|3071|3070|3069|3068.5|1871
1758186100000|2025-09-18 09:01:40|3068|3067|3066.5|3065|3068|3067|3066.5|3065|964
1758186110000|2025-09-18 09:01:50|3066|3064|3065|3063.5|3066|3064|3064.5|3063.5|1031
1758186120000|2025-09-18 09:02:00|3064.5|3064|3065|3064|3065|3064|3064.5|3064|0
1758186140000|2025-09-18 09:02:20|3066.5|3064.5|3066.5|3065.5|3066.5|3065.5|3066.5|3064.5|0
1758186150000|2025-09-18 09:02:30|3067|3066|3066.5|3065.5|3067|3066|3066|3065|523
1758186160000|2025-09-18 09:02:40|3066||3066.5||3066.5||3066||0
1758186190000|2025-09-18 09:03:10|3067.5|3066|3069|3068|3069|3068|3067|3066|1120
1758186200000|2025-09-18 09:03:20|3068.5|3067.5|3067.5|3067|3069|3067.5|3067.5|3067|0
1758186210000|2025-09-18 09:03:30|3067|3066.5|3067|3066|3067|3067|3067|3066|250
1758186220000|2025-09-18 09:03:40|3070|3069|3070.5|3070|3070.5|3070|3070|3069|526
1758186230000|2025-09-18 09:03:50|3072|3071|3072.5|3071|3072.5|3071.5|3072|3071|527
1758186240000|2025-09-18 09:04:00|3072|3070.5|3071|3069.5|3072|3071|3071|3069.5|250
1758186250000|2025-09-18 09:04:10|3070.5|3069|3070|3069|3070.5|3069|3070|3069|0
1758186260000|2025-09-18 09:04:20|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|100
1758186280000|2025-09-18 09:04:40|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3067.5|3066.5|0
1758186290000|2025-09-18 09:04:50|3068|3067.5|3069|3068|3069|3068|3068|3067|0
1758186300000|2025-09-18 09:05:00|3068.5||3068.5||3068.5||3068.5||0
1758186310000|2025-09-18 09:05:10|3069|3068.5|3068.5|3067.5|3069|3068.5|3068.5|3067.5|571
1758186330000|2025-09-18 09:05:30||3067||3067.5||3067.5||3067|0
1758186350000|2025-09-18 09:05:50|3069|3068|3071|3070|3071|3070|3069|3068|279
1758186360000|2025-09-18 09:06:00||3070.5||3070||3070.5||3070|0
1758186380000|2025-09-18 09:06:20||3069.5||3070||3070||3069.5|0
1758186390000|2025-09-18 09:06:30|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|124
1758186400000|2025-09-18 09:06:40|3071|3070|3071|3070|3071.5|3070.5|3071|3070|0
1758186410000|2025-09-18 09:06:50|3071.5|3070.5|3071.5|3071|3071.5|3071|3071.5|3070.5|0
1758186420000|2025-09-18 09:07:00|3071|3070|3071.5|3070.5|3071.5|3070.5|3071|3070|556
1758186430000|2025-09-18 09:07:10|3072|3071|3072|3070.5|3072|3071|3072|3070.5|14
1758186440000|2025-09-18 09:07:20|3071.5|3071|3072|3071|3072|3071|3071.5|3070.5|0
1758186450000|2025-09-18 09:07:30|3073|3071.5|3072.5|3071|3073|3072|3072.5|3071|1481
1758186460000|2025-09-18 09:07:40|3072|3071.5|3072|3070.5|3072|3071.5|3072|3070.5|0
1758186470000|2025-09-18 09:07:50|3071.5|3070|3072|3070.5|3072|3070.5|3071.5|3070|0
1758186480000|2025-09-18 09:08:00|3073|3071|3073|3072|3073|3072|3073|3071|0
1758186500000|2025-09-18 09:08:20|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|0
1758186510000|2025-09-18 09:08:30|||||||||443
1758186520000|2025-09-18 09:08:40||3071.5||3072||3072||3071.5|20
1758186530000|2025-09-18 09:08:50|3075.5|3071.5|3076.5|3075.5|3076.5|3075.5|3075.5|3071.5|379
1758186540000|2025-09-18 09:09:00|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1758186550000|2025-09-18 09:09:10||3076||3076||3076||3076|0
1758186570000|2025-09-18 09:09:30||3075.5||3075.5||3075.5||3075.5|1504
1758186580000|2025-09-18 09:09:40|3077|3076|3077.5|3077|3077.5|3077|3077|3076|462
1758186590000|2025-09-18 09:09:50|3078|3077.5|3078|3077|3078|3077.5|3078|3077|0
1758186610000|2025-09-18 09:10:10||3077.5||3077.5||3077.5||3077.5|4713
1758186620000|2025-09-18 09:10:20|3077.5|3077|3077|3076.5|3077.5|3077|3077|3076.5|1946
1758186630000|2025-09-18 09:10:30|3076.5|3075.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|2496
1758186640000|2025-09-18 09:10:40|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|0
1758186650000|2025-09-18 09:10:50|3074|3073|3074|3073|3074|3073|3074|3073|376
1758186660000|2025-09-18 09:11:00|3073.5|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|0
1758186670000|2025-09-18 09:11:10|3074|3073|3072.5|3072|3074|3073|3072.5|3072|1564
1758186680000|2025-09-18 09:11:20|3073|3073|3074|3073|3074|3073|3073|3073|74
1758186690000|2025-09-18 09:11:30|3074.5|3073.5|3074.5|3073|3074.5|3073.5|3074.5|3073|473
1758186700000|2025-09-18 09:11:40||3073.5||3073.5||3073.5||3073.5|0
1758186720000|2025-09-18 09:12:00|3074||3074.5||3074.5||3074||813
1758186730000|2025-09-18 09:12:10|3076.5|3076|3075|3074|3076.5|3076|3074.5|3073.5|529
1758186740000|2025-09-18 09:12:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|701
1758186750000|2025-09-18 09:12:30||3075||3075||3075||3075|0
1758186760000|2025-09-18 09:12:40|3075|3074.5|3075|3074|3075|3074.5|3075|3074|656
1758186770000|2025-09-18 09:12:50|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073|0
1758186780000|2025-09-18 09:13:00||3073||3073||3073||3073|0
1758186790000|2025-09-18 09:13:10|3073.5|3072.5|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1758186800000|2025-09-18 09:13:20|3072|3071|3072|3071|3072|3071|3072|3071|84
1758186810000|2025-09-18 09:13:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758186820000|2025-09-18 09:13:40|3071|3070|3071|3070|3071|3070|3071|3070|236
1758186830000|2025-09-18 09:13:50|3073.5|3072|3073.5|3072.5|3073.5|3072.5|3073.5|3072|16
1758186840000|2025-09-18 09:14:00|3073|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1758186850000|2025-09-18 09:14:10|3072|3071|3072|3071|3072|3071|3072|3071|13
1758186860000|2025-09-18 09:14:20||3071.5||3071||3071.5||3071|419
1758186880000|2025-09-18 09:14:40|3071.5|3070.5|3071|3070|3072|3071|3071|3070|1284
1758186890000|2025-09-18 09:14:50|3070.5|3069.5|3071|3069.5|3071|3069.5|3070.5|3069.5|105
1758186900000|2025-09-18 09:15:00|3070.5||3070.5||3070.5||3070.5||83
1758186910000|2025-09-18 09:15:10|3070|3069|3070|3069|3070|3069|3070|3069|0
1758186920000|2025-09-18 09:15:20|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|4
1758186930000|2025-09-18 09:15:30|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068|279
1758186940000|2025-09-18 09:15:40|3068.5|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|506
1758186950000|2025-09-18 09:15:50||3068||3068||3068||3068|0
1758186960000|2025-09-18 09:16:00|3069.5|3069|3071.5|3070.5|3071.5|3070.5|3069.5|3069|1968
1758186970000|2025-09-18 09:16:10|3071|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|378
1758186980000|2025-09-18 09:16:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1758186990000|2025-09-18 09:16:30||3070.5||3070.5||3070.5||3070.5|0
1758187000000|2025-09-18 09:16:40|3071.5|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|50
1758187030000|2025-09-18 09:17:10|3072|3071|3073|3072|3073|3072|3072|3071|246
1758187040000|2025-09-18 09:17:20|3072.5|3070.5|3071|3070|3072.5|3070.5|3070.5|3070|1490
1758187050000|2025-09-18 09:17:30||3069.5||3070.5||3070.5||3069.5|0
1758187060000|2025-09-18 09:17:40||3070||3070||3070||3070|87
1758187070000|2025-09-18 09:17:50|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|0
1758187100000|2025-09-18 09:18:20|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|0
1758187130000|2025-09-18 09:18:50|3068|3066|3067|3066|3068|3066|3067|3066|0
1758187140000|2025-09-18 09:19:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758187160000|2025-09-18 09:19:20|3066|3065|3065|3064|3066|3065|3065|3064|14
1758187170000|2025-09-18 09:19:30|3064.5|3065|3066|3065|3066|3065|3064.5|3064.5|920
1758187180000|2025-09-18 09:19:40|3065.5|3064.5|3064.5|3064|3065.5|3064.5|3064.5|3064|1170
1758187190000|2025-09-18 09:19:50|3064|3063.5|3061|3060|3064|3063.5|3061|3060|0
1758187200000|2025-09-18 09:20:00|3060.5|3059.5|3060|3059|3061|3059.5|3060|3059|1013
1758187210000|2025-09-18 09:20:10|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3058.5|1110
1758187220000|2025-09-18 09:20:20|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|0
1758187230000|2025-09-18 09:20:30|3060.5|3058.5|3062.5|3061.5|3062.5|3061.5|3060.5|3058.5|1018
1758187240000|2025-09-18 09:20:40|3062|3061|3062|3061|3062|3061.5|3062|3061|712
1758187250000|2025-09-18 09:20:50|3063|3061.5|3063|3062|3063|3062|3063|3061.5|0
1758187260000|2025-09-18 09:21:00|3064|3063|3064|3063|3064.5|3063.5|3063.5|3062.5|998
1758187270000|2025-09-18 09:21:10|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|708
1758187280000|2025-09-18 09:21:20|3064|3063|3062.5|3061.5|3064.5|3063.5|3062.5|3061.5|0
1758187290000|2025-09-18 09:21:30||3062||3061.5||3062||3061.5|0
1758187300000|2025-09-18 09:21:40|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|0
1758187370000|2025-09-18 09:22:50|3061|3061|3061|3060|3061|3061|3061|3060|0
1758187400000|2025-09-18 09:23:20|3060.5|3059.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|499
1758187410000|2025-09-18 09:23:30||3059||3059||3059||3059|0
1758187430000|2025-09-18 09:23:50|3059|3058.5|3057.5|3056.5|3059|3058.5|3056.5|3055.5|1926
1758187440000|2025-09-18 09:24:00|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1758187450000|2025-09-18 09:24:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1758187460000|2025-09-18 09:24:20|3059.5|3058.5|3059|3058|3059.5|3059|3059|3058|1317
1758187470000|2025-09-18 09:24:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|359
1758187480000|2025-09-18 09:24:40|3059|3058|3058.5|3057.5|3059|3058|3058|3056.5|182
1758187490000|2025-09-18 09:24:50|3058|3057|3058.5|3057|3058.5|3057.5|3058|3057|0
1758187500000|2025-09-18 09:25:00|3058|3056.5|3057.5|3057|3058|3057|3057.5|3056.5|0
1758187510000|2025-09-18 09:25:10||3056.5||3056.5||3056.5||3056.5|470
1758187520000|2025-09-18 09:25:20||3057||3056.5||3057||3056.5|554
1758187540000|2025-09-18 09:25:40|3055.5|3055|3056|3054.5|3056|3055|3055.5|3054.5|761
1758187550000|2025-09-18 09:25:50||3055||3055||3055||3055|0
1758187560000|2025-09-18 09:26:00|3056.5|3055.5|3057.5|3056|3057.5|3056|3056.5|3055.5|1090
1758187570000|2025-09-18 09:26:10||3056.5||3056||3056.5||3056|0
1758187580000|2025-09-18 09:26:20||3056.5||3056.5||3056.5||3056.5|0
1758187600000|2025-09-18 09:26:40|3057|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|245
1758187610000|2025-09-18 09:26:50|3057||3057||3057||3056.5||0
1758187620000|2025-09-18 09:27:00|3056.5|3056|3057|3056|3057|3056|3056.5|3056|0
1758187630000|2025-09-18 09:27:10|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|0
1758187640000|2025-09-18 09:27:20||3056||3056||3056||3056|0
1758187650000|2025-09-18 09:27:30|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|0
1758187660000|2025-09-18 09:27:40|3056|3054.5|3055|3054|3056|3054.5|3055|3054|919
1758187680000|2025-09-18 09:28:00|3056.5|3054.5|3056|3055.5|3056.5|3055.5|3056|3054.5|4
1758187690000|2025-09-18 09:28:10|3055.5|3055|3055.5|3055|3056|3055|3055.5|3055|0
1758187700000|2025-09-18 09:28:20|3056|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|0
1758187710000|2025-09-18 09:28:30|3055||3055||3055||3055||0
1758187760000|2025-09-18 09:29:20|3054.5|3054|3054|3053.5|3054.5|3054|3054|3053|747
1758187770000|2025-09-18 09:29:30|3055|3054|3055|3054|3055|3054|3055|3054|453
1758187780000|2025-09-18 09:29:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758187790000|2025-09-18 09:29:50|3055|3054|3055.5|3055|3055.5|3055|3055|3054|500
1758187800000|2025-09-18 09:30:00|3055|3054.5|3055|3054|3055|3054.5|3055|3054|664
1758187810000|2025-09-18 09:30:10|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|320
1758187830000|2025-09-18 09:30:30|3053.5|3052.5|3053.5|3053|3054|3053|3053.5|3052.5|320
1758187840000|2025-09-18 09:30:40|3054|3053.5|3055|3054.5|3055|3054.5|3054|3053.5|1512
1758187860000|2025-09-18 09:31:00|3055.5||3055.5||3055.5||3055.5||664
1758187870000|2025-09-18 09:31:10|3056|3055|3056|3055|3056|3055|3055.5|3055|1772
1758187890000|2025-09-18 09:31:30|3055.5||3055.5||3055.5||3055.5||0
1758187900000|2025-09-18 09:31:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|734
1758187910000|2025-09-18 09:31:50|3054.5|3054|3055|3054|3055|3054.5|3054.5|3053.5|0
1758187920000|2025-09-18 09:32:00|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|0
1758187930000|2025-09-18 09:32:10|3054.5|3054|3054|3053.5|3054.5|3054|3054|3053.5|2428
1758187940000|2025-09-18 09:32:20|3053|3052.5|3051|3050|3053|3052.5|3051|3050|1891
1758187950000|2025-09-18 09:32:30|3045|3044.5|3046.5|3046|3046.5|3046|3045|3044.5|218
1758187960000|2025-09-18 09:32:40|3047|3046.5|3046.5|3046|3047.5|3047|3046|3045.5|2385
1758187970000|2025-09-18 09:32:50|3047|3046.5|3047|3046|3047|3046.5|3047|3046|135
1758187980000|2025-09-18 09:33:00|3048|3047|3049|3048|3049|3048|3048|3047|4747
1758187990000|2025-09-18 09:33:10|3049.5|3048.5|3050|3049.5|3050|3049.5|3049.5|3048.5|1831
1758188000000|2025-09-18 09:33:20|3049.5|3049|3050|3049.5|3050|3049.5|3049.5|3048.5|255
1758188010000|2025-09-18 09:33:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|237
1758188020000|2025-09-18 09:33:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1758188030000|2025-09-18 09:33:50|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|230
1758188040000|2025-09-18 09:34:00|3049|3047.5|3048|3047|3049|3048|3048|3047|2270
1758188070000|2025-09-18 09:34:30|3049|3048|3048|3047|3049|3048|3048|3047|72
1758188080000|2025-09-18 09:34:40|3047.5|3046|3048|3046.5|3048|3046.5|3047.5|3046|254
1758188090000|2025-09-18 09:34:50|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045|30
1758188100000|2025-09-18 09:35:00|3046|3045|3046.5|3045|3046.5|3045.5|3046|3045|168
1758188110000|2025-09-18 09:35:10|3046|3044|3045|3044|3046|3044|3045|3044|1
1758188120000|2025-09-18 09:35:20|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|2472
1758188130000|2025-09-18 09:35:30|3044.5||3044.5||3044.5||3044.5||219
1758188140000|2025-09-18 09:35:40|3045|3044|3046|3045|3046|3045|3045|3044|1557
1758188150000|2025-09-18 09:35:50|3047|3045.5|3047|3046.5|3047|3046.5|3047|3045.5|0
1758188160000|2025-09-18 09:36:00|3047.5|3046|3047|3046|3047.5|3046.5|3047|3046|2060
1758188170000|2025-09-18 09:36:10|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|356
1758188180000|2025-09-18 09:36:20|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|940
1758188200000|2025-09-18 09:36:40|3048|3047|3047|3046|3048|3047|3047|3046|664
1758188210000|2025-09-18 09:36:50|3046.5||3046.5||3046.5||3046.5||0
1758188220000|2025-09-18 09:37:00||3045.5||3045.5||3046||3045.5|328
1758188230000|2025-09-18 09:37:10||3046||3046||3046||3045.5|0
1758188240000|2025-09-18 09:37:20|3046|3045|3044.5|3043.5|3046|3045|3044|3043|564
1758188250000|2025-09-18 09:37:30|3045.5|3044|3045.5|3045|3045.5|3045|3045.5|3044|50
1758188260000|2025-09-18 09:37:40||3044.5||3044.5||3044.5||3044.5|0
1758188270000|2025-09-18 09:37:50|3046|3045|3047|3046|3047|3046|3046|3045|599
1758188280000|2025-09-18 09:38:00|3046.5|3046.5|3047.5|3047|3047.5|3047|3046.5|3046|400
1758188290000|2025-09-18 09:38:10|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|751
1758188300000|2025-09-18 09:38:20||3048||3048||3048||3048|0
1758188310000|2025-09-18 09:38:30|3047.5|3047.5|3047.5|3046|3047.5|3047.5|3047|3046|820
1758188320000|2025-09-18 09:38:40|3047||3047||3047||3047||0
1758188330000|2025-09-18 09:38:50|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045|0
1758188340000|2025-09-18 09:39:00|3045.5|3045|3045|3043.5|3045.5|3045|3045|3043.5|45
1758188350000|2025-09-18 09:39:10|3044.5|3044|3045|3044.5|3046|3045|3044.5|3043.5|349
1758188360000|2025-09-18 09:39:20|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1758188380000|2025-09-18 09:39:40|3043.5|3043|3044|3043.5|3044.5|3043.5|3043.5|3043|3479
1758188390000|2025-09-18 09:39:50|3044.5|3044|3046.5|3045.5|3046.5|3046|3044.5|3044|730
1758188400000|2025-09-18 09:40:00|3047|3046.5|3047.5|3046|3047.5|3046.5|3047|3046|254
1758188410000|2025-09-18 09:40:10|3047||3047||3047||3047||561
1758188420000|2025-09-18 09:40:20|3046.5|3044.5|3044|3043|3046.5|3044.5|3043.5|3043|3132
1758188430000|2025-09-18 09:40:30|3044.5|3043.5|3044.5|3044|3045|3044|3044.5|3043.5|217
1758188440000|2025-09-18 09:40:40|3045|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758188450000|2025-09-18 09:40:50|3044.5|3044.5|3045|3044|3045|3044.5|3044.5|3043.5|1704
1758188460000|2025-09-18 09:41:00|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3043|789
1758188470000|2025-09-18 09:41:10|3044|3043|3043.5|3043|3044|3043|3043.5|3043|0
1758188480000|2025-09-18 09:41:20|3042.5|3042|3042.5|3042|3043|3042|3042.5|3042|0
1758188500000|2025-09-18 09:41:40|3041.5|3041|3042|3041|3042|3041|3041.5|3041|0
1758188520000|2025-09-18 09:42:00|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1758188530000|2025-09-18 09:42:10|3040.5|3041|3040.5|3040|3040.5|3041|3040.5|3040|481
1758188540000|2025-09-18 09:42:20|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|848
1758188550000|2025-09-18 09:42:30|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|4
1758188570000|2025-09-18 09:42:50|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|175
1758188580000|2025-09-18 09:43:00|3037.5|3037|3037|3036|3037.5|3037|3037|3036|0
1758188590000|2025-09-18 09:43:10|3036.5|3035.5|3034.5|3034|3036.5|3035.5|3034.5|3033.5|2158
1758188600000|2025-09-18 09:43:20|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|944
1758188610000|2025-09-18 09:43:30|3036|3035|3036|3035.5|3036|3035.5|3035.5|3035|340
1758188620000|2025-09-18 09:43:40|3035.5|3035|3034.5|3034|3035.5|3035|3034.5|3034|1504
1758188630000|2025-09-18 09:43:50|3034|3033.5|3034|3033|3034|3033.5|3034|3033|1499
1758188640000|2025-09-18 09:44:00|3033.5|3030|3032.5|3031.5|3033.5|3031.5|3031|3030|1719
1758188650000|2025-09-18 09:44:10|3032|3031|3032|3031|3032|3031|3032|3031|0
1758188660000|2025-09-18 09:44:20|3031|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1758188670000|2025-09-18 09:44:30|3030.5|3029|3031|3029.5|3031|3029.5|3030.5|3029|34
1758188680000|2025-09-18 09:44:40||3030||3029.5||3030||3029.5|0
1758188690000|2025-09-18 09:44:50|3030.5|3029|3030|3029.5|3030.5|3029.5|3030|3029|0
1758188700000|2025-09-18 09:45:00|3030.5||3030||3030.5||3030||77
1758188710000|2025-09-18 09:45:10|3030.5|3030|3031|3030|3031|3030|3030.5|3029.5|6
1758188720000|2025-09-18 09:45:20|3030.5|3029.5|3032|3031|3032|3031|3030.5|3029.5|675
1758188730000|2025-09-18 09:45:30|3033|3031.5|3033|3032|3033|3032.5|3033|3031.5|1117
1758188740000|2025-09-18 09:45:40|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|458
1758188750000|2025-09-18 09:45:50|3031.5|3031.5|3032|3031.5|3032|3031.5|3031.5|3031.5|0
1758188760000|2025-09-18 09:46:00|3032.5|3031|3030.5|3029.5|3032.5|3031|3030.5|3029.5|446
1758188770000|2025-09-18 09:46:10|3030|3029|3029.5|3029|3030|3029|3029.5|3028|586
1758188790000|2025-09-18 09:46:30|3029|3028|3029.5|3029|3029.5|3029|3029|3028|212
1758188800000|2025-09-18 09:46:40|3029|3028|3029|3027.5|3029|3028|3029|3027.5|202
1758188810000|2025-09-18 09:46:50|3028.5||3028.5||3028.5||3028.5||0
1758188820000|2025-09-18 09:47:00|3028|3027|3027|3026.5|3028|3027|3027|3026.5|252
1758188830000|2025-09-18 09:47:10|3026.5|3026|3026.5|3026|3027|3026|3026.5|3026|437
1758188840000|2025-09-18 09:47:20|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|1270
1758188850000|2025-09-18 09:47:30|3027|3026|3027|3026|3027|3026|3027|3025.5|229
1758188860000|2025-09-18 09:47:40|3026.5|3024|3024|3023|3027|3024|3024|3023|3464
1758188880000|2025-09-18 09:48:00|3023.5|3023.5|3021|3020|3024|3023.5|3021|3019.5|3228
1758188890000|2025-09-18 09:48:10|3020.5|3019.5|3019.5|3018.5|3020.5|3020|3019.5|3018.5|1241
1758188900000|2025-09-18 09:48:20|3019|3019.5|3019.5|3019|3020.5|3019.5|3019|3019|466
1758188910000|2025-09-18 09:48:30|3020.5|3019.5|3021|3019.5|3021|3020|3020.5|3019.5|347
1758188920000|2025-09-18 09:48:40|3020.5|3020|3021.5|3020.5|3021.5|3020.5|3020.5|3020|554
1758188930000|2025-09-18 09:48:50|3024|3022.5|3024|3023|3024|3023|3024|3022.5|214
1758188940000|2025-09-18 09:49:00|3024.5|3023.5|3024.5|3024|3025|3024|3024.5|3023.5|520
1758188950000|2025-09-18 09:49:10||3023||3023||3023||3023|42
1758188960000|2025-09-18 09:49:20|3023|3023.5|3023|3021.5|3023|3023.5|3023|3021.5|1
1758188970000|2025-09-18 09:49:30|3022.5||3022||3022.5||3022||0
1758188980000|2025-09-18 09:49:40||3021||3021||3021||3021|820
1758188990000|2025-09-18 09:49:50|3022.5|3021.5|3024.5|3024|3024.5|3024|3022|3021|766
1758189030000|2025-09-18 09:50:30|3025|3025|3025.5|3024.5|3025.5|3025|3025|3024|4907
1758189040000|2025-09-18 09:50:40|3026|3025.5|3025.5|3025|3026.5|3025.5|3025.5|3025|567
1758189050000|2025-09-18 09:50:50|3026||3025.5||3026||3025.5||844
1758189060000|2025-09-18 09:51:00|3026|3024.5|3025.5|3024.5|3026.5|3025|3025.5|3024.5|280
1758189070000|2025-09-18 09:51:10|3027.5|3026.5|3030|3029|3030|3029|3026.5|3025.5|4733
1758189080000|2025-09-18 09:51:20|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|444
1758189090000|2025-09-18 09:51:30|3030|3029|3031|3030|3031|3030|3030|3029|273
1758189100000|2025-09-18 09:51:40|3032|3031.5|3032.5|3032|3032.5|3032|3032|3031.5|442
1758189110000|2025-09-18 09:51:50|3034|3033|3035.5|3035|3035.5|3035|3034|3033|458
1758189120000|2025-09-18 09:52:00|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|159
1758189130000|2025-09-18 09:52:10|3036|3035|3036|3035|3036|3035|3036|3035|7
1758189140000|2025-09-18 09:52:20|3037|3035.5|3035.5|3034.5|3037|3036|3035.5|3034.5|1371
1758189150000|2025-09-18 09:52:30|3035|3033.5|3033.5|3032.5|3035|3033.5|3033.5|3032.5|270
1758189160000|2025-09-18 09:52:40|3033||3033||3033||3033||0
1758189170000|2025-09-18 09:52:50|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|459
1758189180000|2025-09-18 09:53:00|3031.5|3032|3031.5|3031|3031.5|3032|3031.5|3030.5|719
1758189190000|2025-09-18 09:53:10|3032|3031.5|3032|3031|3032.5|3032|3032|3030.5|174
1758189200000|2025-09-18 09:53:20|3031.5|3030.5|3028.5|3027.5|3031.5|3030.5|3028.5|3027|6234
1758189210000|2025-09-18 09:53:30|3028|3027|3027.5|3027|3028|3027|3027.5|3027|0
1758189220000|2025-09-18 09:53:40|3028|3027.5|3027|3026|3028|3027.5|3027|3026|976
1758189230000|2025-09-18 09:53:50|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|0
1758189240000|2025-09-18 09:54:00||3025.5||3025.5||3025.5||3025.5|224
1758189250000|2025-09-18 09:54:10|3024.5|3025|3024|3023|3024.5|3025|3024|3022.5|421
1758189260000|2025-09-18 09:54:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1758189270000|2025-09-18 09:54:30|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1758189280000|2025-09-18 09:54:40|3022|3021|3022|3021|3022|3021.5|3022|3021|65
1758189290000|2025-09-18 09:54:50|3023|3021.5|3023|3022|3024|3023|3023|3021.5|195
1758189300000|2025-09-18 09:55:00|3022.5|3022.5|3021|3020|3022.5|3022.5|3021|3020|0
1758189310000|2025-09-18 09:55:10|3022|3020.5|3018.5|3017.5|3022|3021|3018|3016.5|1744
1758189320000|2025-09-18 09:55:20|3019|3018|3019|3017.5|3019|3018|3019|3017.5|101
1758189330000|2025-09-18 09:55:30|3019.5|3018|3020|3019|3020.5|3019.5|3019.5|3017.5|87
1758189340000|2025-09-18 09:55:40||3018.5||3019||3019||3018.5|0
1758189350000|2025-09-18 09:55:50|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|134
1758189360000|2025-09-18 09:56:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|349
1758189380000|2025-09-18 09:56:20|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|701
1758189390000|2025-09-18 09:56:30|3023|3022|3021.5|3020.5|3023|3022.5|3021.5|3020.5|945
1758189400000|2025-09-18 09:56:40|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|67
1758189410000|2025-09-18 09:56:50||3020||3020||3020||3019.5|0
1758189420000|2025-09-18 09:57:00|3021|3019|3019.5|3019|3021|3019.5|3019.5|3019|229
1758189430000|2025-09-18 09:57:10|3019|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|4591
1758189440000|2025-09-18 09:57:20|3021|3020|3021|3020|3021|3020|3021|3020|300
1758189450000|2025-09-18 09:57:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1758189460000|2025-09-18 09:57:40|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020|985
1758189470000|2025-09-18 09:57:50|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|939
1758189480000|2025-09-18 09:58:00||3022||3021.5||3022||3021.5|0
1758189490000|2025-09-18 09:58:10|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3021.5|0
1758189500000|2025-09-18 09:58:20|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|612
1758189510000|2025-09-18 09:58:30|3024|3023|3023|3022.5|3024|3023|3023|3022|53
1758189520000|2025-09-18 09:58:40||3022||3022||3022.5||3022|643
1758189530000|2025-09-18 09:58:50|3022.5|3022.5|3021.5|3020.5|3022.5|3022.5|3021.5|3020.5|474
1758189540000|2025-09-18 09:59:00|3022|3021|3023|3022.5|3023|3022.5|3021.5|3020|1165
1758189550000|2025-09-18 09:59:10||3022||3022||3022||3022|0
1758189560000|2025-09-18 09:59:20|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1758189570000|2025-09-18 09:59:30|3022||3022||3022||3022||0
1758189580000|2025-09-18 09:59:40||3021||3021||3021||3021|0
1758189590000|2025-09-18 09:59:50|3022.5|3022|3022|3021|3022.5|3022|3022|3021|1
1758189600000|2025-09-18 10:00:00|3022.5|3021.5|3023|3022|3023|3022.5|3022.5|3021.5|26
1758189610000|2025-09-18 10:00:10|3023.5|3021.5|3023.5|3022.5|3023.5|3023|3023.5|3021.5|397
1758189620000|2025-09-18 10:00:20|3023|3022|3023|3022|3023|3022|3023|3022|32
1758189630000|2025-09-18 10:00:30|3022.5||3023||3023||3022.5||0
1758189640000|2025-09-18 10:00:40|3024|3022.5|3024.5|3023.5|3024.5|3023.5|3024|3022.5|400
1758189650000|2025-09-18 10:00:50|3024|3021.5|3022.5|3021.5|3024|3021.5|3022|3021.5|300
1758189660000|2025-09-18 10:01:00|3023.5|3022|3019|3018.5|3023.5|3022.5|3019|3018|471
1758189670000|2025-09-18 10:01:10|3019.5|3018|3019|3018|3019.5|3018|3019|3018|137
1758189680000|2025-09-18 10:01:20|3018.5|3018.5|3019.5|3019|3019.5|3019|3018.5|3018|325
1758189690000|2025-09-18 10:01:30|3020.5|3018.5|3023|3021.5|3023|3022|3020.5|3018.5|1296
1758189700000|2025-09-18 10:01:40|3023.5|3022|3023|3022.5|3023.5|3023|3022.5|3021.5|1918
1758189710000|2025-09-18 10:01:50|3023.5|3023.5|3024|3023|3024|3023.5|3023.5|3023|1368
1758189720000|2025-09-18 10:02:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|232
1758189730000|2025-09-18 10:02:10|3026|3025|3026.5|3026|3026.5|3026|3025.5|3024.5|4
1758189740000|2025-09-18 10:02:20|3026|3025|3025|3023.5|3026|3025|3025|3023.5|0
1758189750000|2025-09-18 10:02:30|3024.5||3024.5||3024.5||3024.5||0
1758189760000|2025-09-18 10:02:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|948
1758189770000|2025-09-18 10:02:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1758189780000|2025-09-18 10:03:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|23
1758189790000|2025-09-18 10:03:10|3023.5|3022.5|3024|3023.5|3024|3023.5|3023.5|3022.5|80
1758189800000|2025-09-18 10:03:20|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|462
1758189810000|2025-09-18 10:03:30|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|304
1758189820000|2025-09-18 10:03:40||3023||3024||3024||3023|881
1758189830000|2025-09-18 10:03:50|3025|3024.5|3025|3023.5|3025|3024.5|3023.5|3023|688
1758189840000|2025-09-18 10:04:00|3024.5|3024|3025|3024|3025|3024|3024.5|3024|168
1758189850000|2025-09-18 10:04:10|3024.5|3023.5|3027.5|3026.5|3027.5|3026.5|3024|3023|1680
1758189860000|2025-09-18 10:04:20|3027|3027|3028|3027.5|3028|3027.5|3027|3026|305
1758189870000|2025-09-18 10:04:30|3028.5|3026|3027.5|3026|3028.5|3026|3027.5|3026|620
1758189880000|2025-09-18 10:04:40|3027||3027||3027||3027||0
1758189890000|2025-09-18 10:04:50|3026|3025|3026|3025|3026|3025|3026|3025|100
1758189900000|2025-09-18 10:05:00|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025|0
1758189910000|2025-09-18 10:05:10|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024|1081
1758189930000|2025-09-18 10:05:30|3026|3025|3026|3025.5|3026|3025.5|3026|3025|0
1758189940000|2025-09-18 10:05:40|3026.5|3026|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1758189950000|2025-09-18 10:05:50|3026|3024.5|3026|3024.5|3026|3024.5|3026|3024.5|0
1758189960000|2025-09-18 10:06:00|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026.5|3025|0
1758189970000|2025-09-18 10:06:10|3027|3026|3028|3027|3028|3027|3027|3026|14
1758189980000|2025-09-18 10:06:20|3027.5|3025.5|3027.5|3026|3027.5|3026|3026.5|3025.5|0
1758189990000|2025-09-18 10:06:30||3026.5||3026.5||3026.5||3026.5|0
1758190000000|2025-09-18 10:06:40||3027||3027||3027||3027|0
1758190010000|2025-09-18 10:06:50|3027|3026|3027.5|3026.5|3027.5|3027|3027|3026|672
1758190020000|2025-09-18 10:07:00|3028|3027|3028|3027.5|3028|3027.5|3028|3027|68
1758190030000|2025-09-18 10:07:10||3027||3027||3027||3027|0
1758190040000|2025-09-18 10:07:20|3027.5|3026.5|3026|3025|3027.5|3026.5|3026|3025|1227
1758190050000|2025-09-18 10:07:30|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|980
1758190060000|2025-09-18 10:07:40|3026.5|3025.5|3026.5|3025|3026.5|3025.5|3026|3025|774
1758190070000|2025-09-18 10:07:50|3025.5|3025.5|3025.5|3025|3025.5|3025.5|3025|3024.5|234
1758190080000|2025-09-18 10:08:00|3026.5|3025.5|3027.5|3026.5|3028|3027|3026|3025.5|1238
1758190090000|2025-09-18 10:08:10|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|1040
1758190100000|2025-09-18 10:08:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|593
1758190110000|2025-09-18 10:08:30||3029||3029||3029||3029|0
1758190120000|2025-09-18 10:08:40|3026.5|3025.5|3025.5|3025|3026.5|3025.5|3025.5|3024.5|1211
1758190130000|2025-09-18 10:08:50|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|350
1758190140000|2025-09-18 10:09:00|3024|3023|3024|3023.5|3024|3023.5|3024|3023|0
1758190150000|2025-09-18 10:09:10||3023||3023||3023||3023|0
1758190160000|2025-09-18 10:09:20|3023.5|3022.5|3024|3022.5|3024|3023|3023|3022.5|222
1758190170000|2025-09-18 10:09:30|3025.5|3023|3026|3025|3026|3025|3025.5|3023|537
1758190190000|2025-09-18 10:09:50||3025.5||3025.5||3025.5||3025|0
1758190200000|2025-09-18 10:10:00|3026.5|3025|3026.5|3025.5|3026.5|3026|3026.5|3025|137
1758190210000|2025-09-18 10:10:10|3026|3025|3025.5|3025|3026|3025|3025.5|3025|334
1758190220000|2025-09-18 10:10:20|3026||3026||3026||3026||0
1758190240000|2025-09-18 10:10:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1758190250000|2025-09-18 10:10:50|3027|3026|3028.5|3027.5|3028.5|3027.5|3027|3026|16
1758190260000|2025-09-18 10:11:00||3028||3028||3028||3028|0
1758190270000|2025-09-18 10:11:10|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|458
1758190330000|2025-09-18 10:12:10|3029|3028|3033|3032|3033|3032|3029|3027.5|392
1758190340000|2025-09-18 10:12:20|3032.5|3031|3032|3031|3033|3031|3032|3031|948
1758190350000|2025-09-18 10:12:30|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|1528
1758190360000|2025-09-18 10:12:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1758190370000|2025-09-18 10:12:50||3032||3031.5||3032||3031.5|419
1758190380000|2025-09-18 10:13:00|3033|3032|3032.5|3032|3033|3032.5|3032.5|3032|334
1758190390000|2025-09-18 10:13:10|3033|3032.5|3032|3031|3033|3032.5|3032|3031|28
1758190400000|2025-09-18 10:13:20|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|157
1758190410000|2025-09-18 10:13:30||3031||3030.5||3031||3030.5|30
1758190420000|2025-09-18 10:13:40||3031||3031||3031||3030.5|111
1758190430000|2025-09-18 10:13:50||3030.5||3031||3031||3030.5|0
1758190440000|2025-09-18 10:14:00||3030.5||3031||3031||3030.5|128
1758190450000|2025-09-18 10:14:10|3032|3031.5|3032.5|3032|3032.5|3032|3032|3031.5|0
1758190460000|2025-09-18 10:14:20|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|334
1758190470000|2025-09-18 10:14:30|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1758190480000|2025-09-18 10:14:40|||||||||78
1758190500000|2025-09-18 10:15:00|3030|3029|3029.5|3029|3030|3029.5|3029.5|3029|235
1758190510000|2025-09-18 10:15:10|3030|3028|3029.5|3028.5|3030|3028.5|3029|3028|458
1758190520000|2025-09-18 10:15:20|3029|3026.5|3027.5|3026.5|3029|3026.5|3027.5|3026.5|0
1758190530000|2025-09-18 10:15:30|3028|3027|3028|3027.5|3028|3027.5|3028|3027|473
1758190540000|2025-09-18 10:15:40|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|1012
1758190550000|2025-09-18 10:15:50|3030|3029|3029|3027.5|3030|3029|3029|3027.5|418
1758190560000|2025-09-18 10:16:00|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1758190570000|2025-09-18 10:16:10|3030|3029|3030|3029|3030|3029|3030|3029|0
1758190580000|2025-09-18 10:16:20|3029.5||3030||3030||3029.5||0
1758190590000|2025-09-18 10:16:30|3032.5|3031.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|723
1758190600000|2025-09-18 10:16:40|3032|3031|3032|3031|3033.5|3032.5|3032|3031|2014
1758190610000|2025-09-18 10:16:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|234
1758190620000|2025-09-18 10:17:00|3033|3031.5|3033|3032.5|3033|3032.5|3033|3031.5|27
1758190630000|2025-09-18 10:17:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|173
1758190640000|2025-09-18 10:17:20|3034.5|3034.5|3036|3034.5|3036|3034.5|3034.5|3034.5|0
1758190650000|2025-09-18 10:17:30||3035||3035||3035||3035|0
1758190670000|2025-09-18 10:17:50|3033.5|3032.5|3033|3032.5|3034|3033|3033|3032.5|0
1758190680000|2025-09-18 10:18:00||3032||3032||3032||3032|329
1758190700000|2025-09-18 10:18:20|3032.5|3031|3031.5|3030.5|3032.5|3031|3031.5|3030.5|203
1758190720000|2025-09-18 10:18:40|3031|3030|3030.5|3030|3031|3030|3030|3029|457
1758190730000|2025-09-18 10:18:50||3029.5||3029.5||3029.5||3029.5|0
1758190740000|2025-09-18 10:19:00|3032|3031|3032|3031|3032|3031|3032|3031|0
1758190750000|2025-09-18 10:19:10|3033|3031.5|3033|3031.5|3033|3032|3033|3031.5|70
1758190760000|2025-09-18 10:19:20|3032.5||3033||3033||3032.5||0
1758190770000|2025-09-18 10:19:30||3032||3032.5||3032.5||3032|0
1758190780000|2025-09-18 10:19:40|3034|3033|3034|3033|3034|3033|3034|3033|0
1758190800000|2025-09-18 10:20:00|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|346
1758190810000|2025-09-18 10:20:10|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1758190840000|2025-09-18 10:20:40|3035.5|3034|3035.5|3034.5|3035.5|3035|3035.5|3034|1123
1758190860000|2025-09-18 10:21:00|3035||3035.5||3035.5||3035||0
1758190880000|2025-09-18 10:21:20||3035||3034.5||3035||3034.5|0
1758190900000|2025-09-18 10:21:40|3036|3035|3036|3035.5|3036.5|3035.5|3036|3035|885
1758190920000|2025-09-18 10:22:00|3036.5|3036|3037|3036|3037|3036|3036.5|3036|4
1758190930000|2025-09-18 10:22:10||3036.5||3036.5||3036.5||3036.5|335
1758190940000|2025-09-18 10:22:20||3036||3036||3036||3036|0
1758190950000|2025-09-18 10:22:30||3036.5||3036.5||3036.5||3036.5|0
1758191000000|2025-09-18 10:23:20|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|255
1758191020000|2025-09-18 10:23:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|963
1758191030000|2025-09-18 10:23:50|3038||3038.5||3038.5||3038||24
1758191040000|2025-09-18 10:24:00||3038||3038||3038||3038|0
1758191050000|2025-09-18 10:24:10|3039|3038.5|3039|3038|3039|3038.5|3039|3038|1028
1758191070000|2025-09-18 10:24:30|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|333
1758191080000|2025-09-18 10:24:40|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|870
1758191090000|2025-09-18 10:24:50|||||||||110
1758191100000|2025-09-18 10:25:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1758191110000|2025-09-18 10:25:10|3036|3035|3036|3035|3036.5|3035|3036|3035|36
1758191120000|2025-09-18 10:25:20|3036.5|3035.5|3037|3036|3037.5|3036|3035.5|3035|941
1758191130000|2025-09-18 10:25:30|3036.5|3035|3036|3035|3036.5|3035|3036|3035|92
1758191140000|2025-09-18 10:25:40|3036.5|3036.5|3037.5|3036.5|3037.5|3036.5|3036.5|3036.5|2199
1758191150000|2025-09-18 10:25:50|3037||3037.5||3037.5||3037||0
1758191160000|2025-09-18 10:26:00|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|198
1758191170000|2025-09-18 10:26:10|||||||||142
1758191180000|2025-09-18 10:26:20|3037|3036.5|3037|3036|3037|3036.5|3037|3036|0
1758191190000|2025-09-18 10:26:30|||||||||280
1758191210000|2025-09-18 10:26:50|3036.5||3037||3037||3036.5||0
1758191220000|2025-09-18 10:27:00|3036.5||3037||3037||3036.5||0
1758191230000|2025-09-18 10:27:10|3037.5|3036.5|3037.5|3037|3037.5|3037|3037.5|3036.5|0
1758191250000|2025-09-18 10:27:30||3036.5||3036.5||3036.5||3036.5|0
1758191260000|2025-09-18 10:27:40|3038|3037|3038|3037|3038|3037.5|3038|3037|848
1758191270000|2025-09-18 10:27:50|3037.5|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3036|0
1758191280000|2025-09-18 10:28:00|3037.5||3037.5||3037.5||3037.5||832
1758191290000|2025-09-18 10:28:10|3038|3036.5|3038|3037|3038|3037|3038|3036.5|0
1758191300000|2025-09-18 10:28:20|3037.5|3036|3038|3036.5|3038|3036.5|3037.5|3036|0
1758191310000|2025-09-18 10:28:30||3037||3037||3037||3037|0
1758191320000|2025-09-18 10:28:40||3036.5||3036.5||3036.5||3036.5|0
1758191330000|2025-09-18 10:28:50|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|94
1758191340000|2025-09-18 10:29:00|3039|3038|3039.5|3039|3039.5|3039|3039|3038|711
1758191350000|2025-09-18 10:29:10|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|356
1758191370000|2025-09-18 10:29:30|3040.5|3039|3040.5|3039|3040.5|3039.5|3040.5|3039|224
1758191380000|2025-09-18 10:29:40||3039.5||3039.5||3039.5||3039.5|0
1758191400000|2025-09-18 10:30:00||3040||3040||3040||3040|0
1758191440000|2025-09-18 10:30:40|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|949
1758191450000|2025-09-18 10:30:50|3040|3038.5|3039|3038|3040|3038.5|3039|3038|923
1758191460000|2025-09-18 10:31:00|3038.5||3039||3039||3038.5||0
1758191470000|2025-09-18 10:31:10|3038.5|3037|3037|3036|3038.5|3037|3037|3036|751
1758191480000|2025-09-18 10:31:20|3037.5|3036.5|3038|3037.5|3038|3037.5|3037.5|3036.5|651
1758191490000|2025-09-18 10:31:30|3037.5|3037|3038|3036.5|3038|3037|3037.5|3036.5|0
1758191500000|2025-09-18 10:31:40||3037||3036.5||3037||3036.5|0
1758191510000|2025-09-18 10:31:50|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|0
1758191520000|2025-09-18 10:32:00|3038|3037|3038|3036.5|3038|3037|3038|3036.5|0
1758191530000|2025-09-18 10:32:10||3037||3037.5||3037.5||3036.5|0
1758191540000|2025-09-18 10:32:20|3038.5|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|875
1758191550000|2025-09-18 10:32:30|||||||||84
1758191570000|2025-09-18 10:32:50|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|759
1758191580000|2025-09-18 10:33:00||3038||3038||3038||3038|0
1758191590000|2025-09-18 10:33:10||3038.5||3038.5||3038.5||3038.5|0
1758191600000|2025-09-18 10:33:20|3040|3039|3040|3039|3040|3039|3040|3039|334
1758191620000|2025-09-18 10:33:40|3039|3038|3038.5|3038|3039|3038|3038.5|3038|757
1758191630000|2025-09-18 10:33:50|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|845
1758191640000|2025-09-18 10:34:00|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3038.5|1505
1758191650000|2025-09-18 10:34:10||3038.5||3039||3039||3038.5|0
1758191660000|2025-09-18 10:34:20|3040.5|3039.5|3040|3038.5|3040.5|3039.5|3040|3038.5|0
1758191670000|2025-09-18 10:34:30|3039.5|3039|3038|3037|3039.5|3039|3038|3037|105
1758191680000|2025-09-18 10:34:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758191690000|2025-09-18 10:34:50|3037|3036|3037|3036|3037|3036|3037|3036|0
1758191700000|2025-09-18 10:35:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1758191710000|2025-09-18 10:35:10|3037.5|3036|3036.5|3035.5|3037.5|3036.5|3036.5|3035.5|0
1758191720000|2025-09-18 10:35:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|241
1758191730000|2025-09-18 10:35:30|3036|3035|3036|3034.5|3036|3035|3036|3034.5|0
1758191740000|2025-09-18 10:35:40|3035.5|3035|3035|3034|3035.5|3035|3035|3034|1016
1758191760000|2025-09-18 10:36:00|3036|3034.5|3036|3034.5|3036|3035|3035.5|3034.5|337
1758191770000|2025-09-18 10:36:10|3035.5|3035|3035.5|3035|3036|3035|3035.5|3035|50
1758191790000|2025-09-18 10:36:30|3036||3036||3036||3036||2
1758191810000|2025-09-18 10:36:50|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035.5|3034|714
1758191820000|2025-09-18 10:37:00|3036|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1758191840000|2025-09-18 10:37:20|3036|3035|3036|3035|3036|3035|3036|3035|300
1758191850000|2025-09-18 10:37:30|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1758191860000|2025-09-18 10:37:40||3034.5||3034.5||3034.5||3034.5|0
1758191870000|2025-09-18 10:37:50||3035||3035||3035||3035|0
1758191880000|2025-09-18 10:38:00|3035.5|3033.5|3034|3033|3036|3033.5|3034|3033|0
1758191890000|2025-09-18 10:38:10|3033.5|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|865
1758191900000|2025-09-18 10:38:20|3033|3032|3033|3032|3033|3032|3033|3032|0
1758191910000|2025-09-18 10:38:30|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|458
1758191920000|2025-09-18 10:38:40||3033||3033.5||3033.5||3033|0
1758191930000|2025-09-18 10:38:50||3034||3033.5||3034||3033.5|327
1758191940000|2025-09-18 10:39:00|3034|3033|3034.5|3033|3034.5|3033|3034|3033|1074
1758191950000|2025-09-18 10:39:10|3034|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|0
1758191960000|2025-09-18 10:39:20|3034||3034||3034||3034||0
1758191970000|2025-09-18 10:39:30||3033.5||3033||3033.5||3033|345
1758191980000|2025-09-18 10:39:40||3033.5||3033.5||3033.5||3033.5|0
1758192000000|2025-09-18 10:40:00|3034.5|3034|3035.5|3035|3035.5|3035|3034.5|3034|1636
1758192040000|2025-09-18 10:40:40|3036|3034.5|3035|3034.5|3036|3034.5|3035|3034.5|3183
1758192050000|2025-09-18 10:40:50|3035.5||3035.5||3035.5||3035.5||251
1758192070000|2025-09-18 10:41:10|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|1149
1758192080000|2025-09-18 10:41:20|3035|3034|3035|3034.5|3035|3034.5|3035|3034|0
1758192090000|2025-09-18 10:41:30|3035.5||3035.5||3035.5||3035.5||0
1758192110000|2025-09-18 10:41:50|3035|3035|3035|3034|3035.5|3035|3035|3034|163
1758192130000|2025-09-18 10:42:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|257
1758192160000|2025-09-18 10:42:40|3036|3035|3036|3035.5|3036|3035.5|3036|3035|807
1758192190000|2025-09-18 10:43:10|3035|3035|3034.5|3033.5|3035|3035|3034.5|3033.5|134
1758192210000|2025-09-18 10:43:30||3034||3034||3034||3034|0
1758192220000|2025-09-18 10:43:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|1321
1758192240000|2025-09-18 10:44:00|3034|3033|3034|3033|3034|3033|3034|3033|380
1758192250000|2025-09-18 10:44:10|3033.5||3033.5||3033.5||3033.5||0
1758192260000|2025-09-18 10:44:20|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|12
1758192270000|2025-09-18 10:44:30|3033.5||3033.5||3033.5||3033.5||0
1758192290000|2025-09-18 10:44:50|3033||3033.5||3033.5||3033||0
1758192310000|2025-09-18 10:45:10|3033|3032|3033|3032|3033|3032|3033|3032|91
1758192320000|2025-09-18 10:45:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1758192330000|2025-09-18 10:45:30|3033||3032.5||3033||3032.5||0
1758192340000|2025-09-18 10:45:40|3033||3033||3033||3033||0
1758192350000|2025-09-18 10:45:50|3032.5|3031|3032|3031|3032.5|3031|3031.5|3031|602
1758192390000|2025-09-18 10:46:30||3031.5||3031.5||3031.5||3031.5|0
1758192410000|2025-09-18 10:46:50|3033|3032.5|3033|3032|3033.5|3032.5|3032.5|3032|832
1758192420000|2025-09-18 10:47:00|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033.5|3032|0
1758192430000|2025-09-18 10:47:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|0
1758192480000|2025-09-18 10:48:00|3035.5|3034.5|3036|3035.5|3036|3035.5|3035.5|3034.5|470
1758192490000|2025-09-18 10:48:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|1038
1758192500000|2025-09-18 10:48:20||3034.5||3034.5||3034.5||3034.5|270
1758192530000|2025-09-18 10:48:50|3035|3034|3035|3034|3035|3034|3035|3034|0
1758192540000|2025-09-18 10:49:00|3034.5|3034.5|3037|3036|3037.5|3037|3034.5|3034.5|604
1758192550000|2025-09-18 10:49:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1758192570000|2025-09-18 10:49:30|3037|3036|3037|3036|3037|3036|3037|3035.5|565
1758192590000|2025-09-18 10:49:50|3036.5|3035|3036|3035|3036.5|3035|3036|3034.5|1120
1758192600000|2025-09-18 10:50:00|3036.5|3034.5|3036|3035|3036.5|3035.5|3036|3034.5|0
1758192610000|2025-09-18 10:50:10||3034.5||3034.5||3034.5||3034.5|0
1758192620000|2025-09-18 10:50:20|3035.5||3035||3035.5||3035||423
1758192630000|2025-09-18 10:50:30|3035.5||3035.5||3035.5||3035.5||34
1758192660000|2025-09-18 10:51:00|3036|3035|3036|3035|3036|3035|3036|3035|163
1758192670000|2025-09-18 10:51:10|3035.5|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1758192700000|2025-09-18 10:51:40||3035||3035||3035||3034.5|4
1758192710000|2025-09-18 10:51:50|3036||3036||3036||3036||473
1758192740000|2025-09-18 10:52:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|908
1758192750000|2025-09-18 10:52:30|3035|3035|3035|3034.5|3035|3035|3035|3034.5|13
1758192770000|2025-09-18 10:52:50|||||||||312
1758192780000|2025-09-18 10:53:00|3036|3035|3036|3035|3036|3035|3036|3035|365
1758192790000|2025-09-18 10:53:10|3035.5|3034.5|3035.5|3034.5|3035.5|3035|3035.5|3034.5|23
1758192800000|2025-09-18 10:53:20|3035|3035|3035.5|3035|3035.5|3035|3035|3035|428
1758192810000|2025-09-18 10:53:30|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1758192820000|2025-09-18 10:53:40|3035.5||3035.5||3035.5||3035.5||0
1758192830000|2025-09-18 10:53:50||3035||3034.5||3035||3034.5|0
1758192840000|2025-09-18 10:54:00||3035||3035||3035||3034.5|0
1758192860000|2025-09-18 10:54:20|3036||3035.5||3036||3035.5||78
1758192890000|2025-09-18 10:54:50||3034.5||3035||3035||3034.5|46
1758192900000|2025-09-18 10:55:00|3036||3035.5||3036||3035.5||42
1758192910000|2025-09-18 10:55:10|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|663
1758192920000|2025-09-18 10:55:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1758192940000|2025-09-18 10:55:40|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|994
1758192950000|2025-09-18 10:55:50|3036|3035.5|3036|3035|3036|3035.5|3036|3035|2812
1758192960000|2025-09-18 10:56:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1758192980000|2025-09-18 10:56:20|3035|3034|3034.5|3034|3035|3034|3034.5|3034|450
1758192990000|2025-09-18 10:56:30||3033.5||3033.5||3033.5||3033.5|232
1758193010000|2025-09-18 10:56:50|3035|3034|3035|3034.5|3035|3034.5|3035|3034|397
1758193020000|2025-09-18 10:57:00||3034||3034||3034.5||3034|0
1758193030000|2025-09-18 10:57:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1758193040000|2025-09-18 10:57:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1758193050000|2025-09-18 10:57:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|195
1758193070000|2025-09-18 10:57:50||3033||3033||3033||3033|268
1758193080000|2025-09-18 10:58:00|||||||||400
1758193090000|2025-09-18 10:58:10|3034||3034||3034||3034||238
1758193110000|2025-09-18 10:58:30|3035|3033.5|3035|3034|3035|3034|3035|3033.5|0
1758193130000|2025-09-18 10:58:50|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|757
1758193140000|2025-09-18 10:59:00|3037.5|3036.5|3038|3037.5|3038|3037.5|3037.5|3036.5|1417
1758193150000|2025-09-18 10:59:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|0
1758193160000|2025-09-18 10:59:20|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1758193170000|2025-09-18 10:59:30||3038||3038.5||3038.5||3038|0
1758193180000|2025-09-18 10:59:40|3037.5|3037|3036.5|3035.5|3037.5|3037|3036.5|3035.5|2083
1758193190000|2025-09-18 10:59:50|3037|3036|3037|3036.5|3037|3036.5|3037|3036|670
1758193200000|2025-09-18 11:00:00|3037.5|3035.5|3037.5|3035.5|3037.5|3035.5|3037.5|3035.5|1459
1758193340000|2025-09-18 11:02:20|3038.5|3038|3039|3038|3039.5|3038.5|3038.5|3037|2647
1758193350000|2025-09-18 11:02:30|3038|3037.5|3038|3037|3038|3037.5|3038|3036.5|44
1758193360000|2025-09-18 11:02:40|3038.5|3036.5|3038.5|3038|3039|3038|3038.5|3036.5|0
1758193380000|2025-09-18 11:03:00|3039.5|3038.5|3040.5|3039.5|3040.5|3039.5|3039|3038|516
1758193390000|2025-09-18 11:03:10|3041|3040|3041|3040|3041|3040.5|3041|3040|255
1758193400000|2025-09-18 11:03:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|811
1758193410000|2025-09-18 11:03:30|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|1009
1758193420000|2025-09-18 11:03:40|3040|3039|3040|3039|3040|3039|3040|3039|578
1758193430000|2025-09-18 11:03:50|3039.5||3040||3040||3039.5||0
1758193440000|2025-09-18 11:04:00|3039.5|3039.5|3041.5|3040.5|3041.5|3040.5|3039.5|3039.5|542
1758193460000|2025-09-18 11:04:20||3041||3041||3041||3041|0
1758193470000|2025-09-18 11:04:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|1482
1758193480000|2025-09-18 11:04:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1758193500000|2025-09-18 11:05:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|1221
1758193510000|2025-09-18 11:05:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|983
1758193520000|2025-09-18 11:05:20|3043|3042|3041.5|3040.5|3043|3042|3041.5|3040.5|173
1758193530000|2025-09-18 11:05:30|3042|3041|3042|3041|3042|3041|3042|3041|618
1758193540000|2025-09-18 11:05:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040|1156
1758193550000|2025-09-18 11:05:50|3041||3041||3041||3041||0
1758193560000|2025-09-18 11:06:00|3042|3041|3043.5|3042.5|3044|3043|3042|3041|1060
1758193570000|2025-09-18 11:06:10|3044|3043|3044|3043|3044|3043|3044|3042.5|0
1758193590000|2025-09-18 11:06:30||3043.5||3043||3043.5||3043|0
1758193600000|2025-09-18 11:06:40|3045.5|3043.5|3046|3045|3046|3045|3045.5|3043.5|598
1758193620000|2025-09-18 11:07:00|3046.5|3045.5|3045.5|3045|3047|3046|3045.5|3045|1166
1758193630000|2025-09-18 11:07:10|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1758193640000|2025-09-18 11:07:20|3046.5|3045|3047|3046|3047|3046|3046|3045|0
1758193650000|2025-09-18 11:07:30||3045.5||3046||3046||3045.5|0
1758193660000|2025-09-18 11:07:40|3049|3046.5|3049|3048|3049|3048|3048.5|3046.5|2029
1758193670000|2025-09-18 11:07:50|3048.5|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|0
1758193680000|2025-09-18 11:08:00|3049.5|3047.5|3048|3047.5|3049.5|3049|3048|3047.5|1565
1758193700000|2025-09-18 11:08:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1758193710000|2025-09-18 11:08:30|3048.5|3047.5|3046|3045.5|3048.5|3047.5|3046|3045.5|289
1758193720000|2025-09-18 11:08:40|3046.5|3044.5|3045|3044|3047|3045|3045|3043.5|548
1758193730000|2025-09-18 11:08:50|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|248
1758193750000|2025-09-18 11:09:10|3045|3044|3043.5|3042.5|3045|3044|3043.5|3042.5|260
1758193760000|2025-09-18 11:09:20|3043|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1758193770000|2025-09-18 11:09:30|3046|3045|3045.5|3045|3046|3045|3045.5|3044.5|0
1758193780000|2025-09-18 11:09:40|3046.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|1508
1758193790000|2025-09-18 11:09:50|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758193800000|2025-09-18 11:10:00|3045||3045||3045||3045||0
1758193810000|2025-09-18 11:10:10|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|21
1758193820000|2025-09-18 11:10:20|3046|3045.5|3047|3046|3047|3046|3046|3045.5|812
1758193840000|2025-09-18 11:10:40|3046.5|3045.5|3046|3045|3047|3046|3046|3045|0
1758193850000|2025-09-18 11:10:50|3044.5|3043|3044|3043|3044.5|3043|3044|3043|1966
1758193860000|2025-09-18 11:11:00|3043.5|3043.5|3043.5|3042|3043.5|3043.5|3043|3042|590
1758193870000|2025-09-18 11:11:10|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1758193880000|2025-09-18 11:11:20||3042||3042||3042||3042|163
1758193890000|2025-09-18 11:11:30||3041.5||3042||3042||3041.5|0
1758193900000|2025-09-18 11:11:40|3044|3041.5|3043.5|3042.5|3044|3043|3043.5|3041.5|156
1758193910000|2025-09-18 11:11:50|3043||3043.5||3043.5||3043||0
1758193920000|2025-09-18 11:12:00||3043||3043||3043||3043|0
1758193930000|2025-09-18 11:12:10|3044|3042|3043.5|3042.5|3044.5|3042.5|3043|3042|32
1758193940000|2025-09-18 11:12:20|3043|3042|3042.5|3041.5|3043|3042.5|3042.5|3041.5|0
1758193990000|2025-09-18 11:13:10|3043|3042|3041.5|3040.5|3043|3042|3041.5|3040.5|559
1758194000000|2025-09-18 11:13:20|3042|3041|3042|3041|3042|3041.5|3042|3040.5|0
1758194010000|2025-09-18 11:13:30|3041.5|3040.5|3042|3041|3042|3041|3041|3040.5|3884
1758194030000|2025-09-18 11:13:50|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|0
1758194040000|2025-09-18 11:14:00|3041|3039|3042.5|3041.5|3042.5|3042|3041|3039|304
1758194050000|2025-09-18 11:14:10|3043|3042|3043.5|3042|3043.5|3042.5|3043|3042|5
1758194060000|2025-09-18 11:14:20||3042.5||3042.5||3042.5||3042.5|0
1758194090000|2025-09-18 11:14:50|3041.5|3040|3042.5|3041|3042.5|3041|3041.5|3040|588
1758194100000|2025-09-18 11:15:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|517
1758194110000|2025-09-18 11:15:10|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|881
1758194120000|2025-09-18 11:15:20|3045||3045||3045||3045||0
1758194130000|2025-09-18 11:15:30|3044.5|3043|3044|3043|3044.5|3043|3043.5|3043|429
1758194150000|2025-09-18 11:15:50|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758194170000|2025-09-18 11:16:10|3044.5|3043|3045|3043.5|3045|3043.5|3044.5|3043|80
1758194180000|2025-09-18 11:16:20|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1758194190000|2025-09-18 11:16:30|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|17
1758194200000|2025-09-18 11:16:40||3044.5||3045||3045||3044.5|0
1758194210000|2025-09-18 11:16:50|3046|3045.5|3044.5|3043.5|3046|3045.5|3044.5|3043.5|705
1758194220000|2025-09-18 11:17:00|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|90
1758194230000|2025-09-18 11:17:10|||||||||261
1758194240000|2025-09-18 11:17:20|3045||3045.5||3045.5||3045||0
1758194250000|2025-09-18 11:17:30|3045|3044|3044.5|3044|3045|3044|3044.5|3044|0
1758194260000|2025-09-18 11:17:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|280
1758194270000|2025-09-18 11:17:50||3045||3045||3045||3045|0
1758194280000|2025-09-18 11:18:00|3045|3044.5|3045|3044|3045|3044.5|3044.5|3044|753
1758194290000|2025-09-18 11:18:10|3045.5|3044.5|3045|3044|3045.5|3045|3045|3044|762
1758194300000|2025-09-18 11:18:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758194330000|2025-09-18 11:18:50|3045|3044|3045.5|3044|3045.5|3044|3045|3044|66
1758194340000|2025-09-18 11:19:00|3044.5|3043.5|3042|3041|3044.5|3043.5|3042|3041|288
1758194350000|2025-09-18 11:19:10|3041.5|3040.5|3041|3040|3042|3040.5|3041|3040|16
1758194360000|2025-09-18 11:19:20||3040.5||3040||3040.5||3040|0
1758194370000|2025-09-18 11:19:30|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|0
1758194390000|2025-09-18 11:19:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|141
1758194400000|2025-09-18 11:20:00|3039|3041|3040|3039.5|3040.5|3041|3039|3038|907
1758194420000|2025-09-18 11:20:20|3041|3040|3040.5|3040|3041|3040|3040.5|3040|175
1758194430000|2025-09-18 11:20:30|3041||3041||3041||3041||0
1758194440000|2025-09-18 11:20:40|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041.5|3040|500
1758194450000|2025-09-18 11:20:50|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1758194460000|2025-09-18 11:21:00|3043|3042.5|3043|3042|3043|3042.5|3043|3042|152
1758194470000|2025-09-18 11:21:10|3043.5|3043|3043.5|3042|3043.5|3043|3043|3042|77
1758194480000|2025-09-18 11:21:20|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1758194490000|2025-09-18 11:21:30|3044|3043|3044|3043.5|3044|3043.5|3044|3043|0
1758194510000|2025-09-18 11:21:50|3045|3044|3046|3045.5|3046|3045.5|3045|3043.5|566
1758194520000|2025-09-18 11:22:00|3045.5|3044.5|3047|3046|3047|3046.5|3045.5|3044.5|563
1758194530000|2025-09-18 11:22:10|3046.5|3045.5|3047.5|3047|3047.5|3047|3046.5|3045.5|316
1758194540000|2025-09-18 11:22:20|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048|3047|459
1758194550000|2025-09-18 11:22:30||3047.5||3047.5||3047.5||3047.5|632
1758194570000|2025-09-18 11:22:50|3047.5|3046|3047|3045.5|3047.5|3046|3046|3044.5|2364
1758194580000|2025-09-18 11:23:00|3046.5|3046|3048|3047|3048|3047|3046.5|3046|0
1758194590000|2025-09-18 11:23:10||3047.5||3047.5||3047.5||3047.5|0
1758194600000|2025-09-18 11:23:20|3048.5|3048|3049|3048|3049|3048|3048.5|3047.5|0
1758194610000|2025-09-18 11:23:30|3049.5|3048.5|3052|3051|3052|3051.5|3049.5|3048.5|925
1758194620000|2025-09-18 11:23:40||3051.5||3051||3051.5||3051|0
1758194630000|2025-09-18 11:23:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|116
1758194640000|2025-09-18 11:24:00|||||||||825
1758194650000|2025-09-18 11:24:10|3053|3052|3053|3052|3053|3052|3053|3051.5|0
1758194670000|2025-09-18 11:24:30|3055|3052.5|3055|3054.5|3055|3054.5|3054.5|3052.5|103
1758194680000|2025-09-18 11:24:40|3056.5|3056|3055|3054|3056.5|3056|3055|3054|689
1758194690000|2025-09-18 11:24:50|3055.5||3055.5||3055.5||3055||0
1758194700000|2025-09-18 11:25:00|3055|3052.5|3055.5|3054|3055.5|3054|3053|3051.5|813
1758194710000|2025-09-18 11:25:10|3055|3054.5|3055|3053.5|3055|3054.5|3055|3053.5|0
1758194720000|2025-09-18 11:25:20|3055.5|3054|3055.5|3054|3055.5|3054.5|3055.5|3054|0
1758194730000|2025-09-18 11:25:30||3054.5||3054.5||3054.5||3054.5|0
1758194740000|2025-09-18 11:25:40|3054.5|3055|3054|3053.5|3054.5|3055|3054|3053|1287
1758194750000|2025-09-18 11:25:50|3053.5|3053|3053.5|3053|3054|3053|3053.5|3052.5|256
1758194760000|2025-09-18 11:26:00|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|255
1758194770000|2025-09-18 11:26:10|3054.5|3053|3054|3053|3054.5|3053.5|3054|3053|7
1758194780000|2025-09-18 11:26:20|3053|3052|3053|3052|3053|3052|3052.5|3052|0
1758194790000|2025-09-18 11:26:30|3052.5|3051|3052|3051|3052.5|3051|3052|3051|0
1758194800000|2025-09-18 11:26:40|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051|248
1758194810000|2025-09-18 11:26:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758194820000|2025-09-18 11:27:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1758194830000|2025-09-18 11:27:10|3054|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|241
1758194840000|2025-09-18 11:27:20|3054|3053|3054|3053|3054|3053|3054|3053|800
1758194850000|2025-09-18 11:27:30|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|497
1758194860000|2025-09-18 11:27:40|3052.5|3051.5|3052.5|3051|3053|3051.5|3052.5|3051|0
1758194870000|2025-09-18 11:27:50|3052||3052||3052.5||3052||0
1758194880000|2025-09-18 11:28:00|3052.5|3051.5|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1758194890000|2025-09-18 11:28:10||3051.5||3051.5||3051.5||3051.5|0
1758194910000|2025-09-18 11:28:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1758194920000|2025-09-18 11:28:40|3051.5||3051.5||3051.5||3051.5||842
1758194930000|2025-09-18 11:28:50|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1758194950000|2025-09-18 11:29:10||3051.5||3051||3051.5||3051|0
1758194960000|2025-09-18 11:29:20|3051.5|3050|3051|3050|3051.5|3050|3051|3050|243
1758194970000|2025-09-18 11:29:30|3050.5||3051||3051||3050.5||0
1758194990000|2025-09-18 11:29:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|10
1758195010000|2025-09-18 11:30:10|3051|3050|3052|3051|3052|3051|3051|3050|251
1758195030000|2025-09-18 11:30:30|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1758195040000|2025-09-18 11:30:40||3053.5||3053||3053.5||3053|0
1758195050000|2025-09-18 11:30:50|3053.5||3054||3054||3053.5||917
1758195060000|2025-09-18 11:31:00|3054.5|3054|3055.5|3055|3055.5|3055|3054.5|3054|4
1758195070000|2025-09-18 11:31:10|3056|3056|3057|3056|3057|3056|3056|3056|0
1758195080000|2025-09-18 11:31:20||3056.5||3056.5||3056.5||3056.5|0
1758195090000|2025-09-18 11:31:30|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1758195110000|2025-09-18 11:31:50|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|112
1758195120000|2025-09-18 11:32:00||3059||3059||3059||3059|0
1758195140000|2025-09-18 11:32:20|3060|3058|3059.5|3058|3060|3058|3059.5|3058|348
1758195150000|2025-09-18 11:32:30|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1758195160000|2025-09-18 11:32:40|3059|3058|3060|3059|3060|3059|3059|3058|0
1758195170000|2025-09-18 11:32:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|280
1758195180000|2025-09-18 11:33:00|3059|3058|3059|3058.5|3059|3058.5|3059|3058|0
1758195200000|2025-09-18 11:33:20||3058||3058||3058||3058|169
1758195240000|2025-09-18 11:34:00|3060|3059|3060|3059.5|3060|3059.5|3060|3059|750
1758195250000|2025-09-18 11:34:10|3059.5|3058.5|3058.5|3057|3059.5|3058.5|3058.5|3057|0
1758195260000|2025-09-18 11:34:20|3059|3057.5|3059|3058|3059|3058|3058.5|3057.5|0
1758195270000|2025-09-18 11:34:30|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057|0
1758195280000|2025-09-18 11:34:40|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|0
1758195290000|2025-09-18 11:34:50|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|25
1758195300000|2025-09-18 11:35:00|3059|3058|3059|3058|3059|3058|3059|3058|0
1758195310000|2025-09-18 11:35:10|3060|3058.5|3060|3059|3060|3059|3059.5|3058.5|537
1758195320000|2025-09-18 11:35:20||3058.5||3058.5||3059||3058.5|0
1758195330000|2025-09-18 11:35:30|3059.5|3059|3059.5|3058|3059.5|3059|3059.5|3058|0
1758195340000|2025-09-18 11:35:40|3059|3058.5|3059.5|3058|3060|3059|3059|3058|0
1758195350000|2025-09-18 11:35:50|3059|3057.5|3057|3056|3059.5|3057.5|3057|3056|64
1758195360000|2025-09-18 11:36:00|3058|3056.5|3058|3057|3058|3057|3058|3056.5|672
1758195380000|2025-09-18 11:36:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758195390000|2025-09-18 11:36:30|3058||3058||3058||3058||249
1758195400000|2025-09-18 11:36:40|||||||||764
1758195410000|2025-09-18 11:36:50|3057.5|3056.5|3058|3057.5|3058|3057.5|3057.5|3056.5|231
1758195420000|2025-09-18 11:37:00|3057.5|3056.5|3058|3057.5|3058|3057.5|3057.5|3056.5|58
1758195430000|2025-09-18 11:37:10|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|1502
1758195440000|2025-09-18 11:37:20|3057.5|3056|3057|3056|3057.5|3056|3057|3056|0
1758195450000|2025-09-18 11:37:30|3054|3055.5|3051.5|3050.5|3054|3055.5|3049|3048|2300
1758195460000|2025-09-18 11:37:40||3050||3050.5||3051||3050|2038
1758195470000|2025-09-18 11:37:50|3050.5|3049|3050.5|3050|3050.5|3050|3050|3048.5|532
1758195480000|2025-09-18 11:38:00|3052|3051|3051.5|3051|3052|3051|3051.5|3050.5|945
1758195490000|2025-09-18 11:38:10|3052|3050.5|3052|3051|3052|3051|3052|3050.5|958
1758195510000|2025-09-18 11:38:30|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1758195520000|2025-09-18 11:38:40||3050.5||3051||3051||3050.5|0
1758195530000|2025-09-18 11:38:50||3050.5||3051||3051||3050.5|0
1758195540000|2025-09-18 11:39:00|3052.5|3051.5|3053.5|3053|3053.5|3053|3052.5|3051.5|253
1758195560000|2025-09-18 11:39:20|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1758195570000|2025-09-18 11:39:30|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1758195590000|2025-09-18 11:39:50|3055||3055||3055||3055||899
1758195610000|2025-09-18 11:40:10|3055.5|3055|3056|3055|3056|3055|3055.5|3055|424
1758195620000|2025-09-18 11:40:20|3055.5||3055.5||3055.5||3055.5||290
1758195630000|2025-09-18 11:40:30|3055|3054.5|3053|3052|3055|3054.5|3053|3052|316
1758195640000|2025-09-18 11:40:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758195660000|2025-09-18 11:41:00|3053|3051.5|3053|3051.5|3053|3052|3052.5|3051.5|0
1758195670000|2025-09-18 11:41:10|3052.5|3051|3052|3051|3052.5|3051|3052|3051|0
1758195680000|2025-09-18 11:41:20|3053|3052|3053|3052|3053|3052|3053|3052|104
1758195690000|2025-09-18 11:41:30|3053.5||3053.5||3053.5||3053.5||0
1758195700000|2025-09-18 11:41:40|3053|3051.5|3052|3051.5|3053|3051.5|3052|3051.5|317
1758195710000|2025-09-18 11:41:50|3051.5|3051|3052|3051|3052|3051|3051.5|3050.5|0
1758195720000|2025-09-18 11:42:00|3051.5|3050.5|3052|3050.5|3052|3051|3051.5|3050.5|0
1758195730000|2025-09-18 11:42:10|3051.5|3050|3050|3049|3051.5|3050|3050|3049|316
1758195740000|2025-09-18 11:42:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1758195750000|2025-09-18 11:42:30|3049.5|3048|3048.5|3047.5|3049.5|3048.5|3048.5|3047|1299
1758195760000|2025-09-18 11:42:40|3048|3047|3047.5|3047|3048|3048|3047.5|3047|1000
1758195770000|2025-09-18 11:42:50|3048|3046.5|3047|3046.5|3048|3046.5|3047|3046.5|1000
1758195780000|2025-09-18 11:43:00|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|125
1758195790000|2025-09-18 11:43:10|3048|3047|3049|3047.5|3049|3047.5|3048|3047|0
1758195800000|2025-09-18 11:43:20||3048||3048||3048||3048|0
1758195820000|2025-09-18 11:43:40|3051|3048.5|3051|3050|3051|3050|3051|3048.5|2177
1758195830000|2025-09-18 11:43:50|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1045
1758195840000|2025-09-18 11:44:00|3051|3050|3051|3050|3051|3050|3050.5|3049.5|0
1758195870000|2025-09-18 11:44:30|3050|3048.5|3049.5|3048|3050|3048.5|3049.5|3048|282
1758195880000|2025-09-18 11:44:40|3049|3048.5|3048.5|3047.5|3049|3048.5|3048|3047|1237
1758195890000|2025-09-18 11:44:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|128
1758195900000|2025-09-18 11:45:00|3048.5|3047|3048.5|3047|3048.5|3047|3048.5|3047|100
1758195910000|2025-09-18 11:45:10|3048||3048.5||3048.5||3048||0
1758195920000|2025-09-18 11:45:20|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758195930000|2025-09-18 11:45:30|3048|3047|3049|3048|3049|3048|3048|3047|592
1758195940000|2025-09-18 11:45:40|3048.5|3047.5|3047|3045.5|3048.5|3048|3047|3045.5|203
1758195950000|2025-09-18 11:45:50|3046.5|3046|3047|3045.5|3047|3046|3046.5|3045.5|0
1758195960000|2025-09-18 11:46:00|3046.5||3046.5||3046.5||3046.5||0
1758195970000|2025-09-18 11:46:10|3046|3045|3046|3045|3046|3045|3046|3045|0
1758195980000|2025-09-18 11:46:20|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|70
1758196000000|2025-09-18 11:46:40|3047.5|3046|3047|3046|3047.5|3046|3047|3046|15
1758196010000|2025-09-18 11:46:50|3047.5||3047||3047.5||3047||249
1758196020000|2025-09-18 11:47:00|3047.5||3047.5||3047.5||3047.5||0
1758196030000|2025-09-18 11:47:10|3048|3046.5|3047.5|3047|3048|3047|3047.5|3046.5|0
1758196040000|2025-09-18 11:47:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3047.5|3047|232
1758196050000|2025-09-18 11:47:30|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3048|3046.5|100
1758196060000|2025-09-18 11:47:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|818
1758196080000|2025-09-18 11:48:00||3047.5||3047.5||3047.5||3047.5|0
1758196090000|2025-09-18 11:48:10|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|216
1758196110000|2025-09-18 11:48:30||3048||3048||3048||3048|0
1758196120000|2025-09-18 11:48:40|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|7
1758196130000|2025-09-18 11:48:50||3047.5||3048||3048||3047.5|854
1758196140000|2025-09-18 11:49:00|3047.5|3047.5|3047|3046|3048|3047.5|3047|3046|734
1758196150000|2025-09-18 11:49:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1758196160000|2025-09-18 11:49:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1758196170000|2025-09-18 11:49:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1758196180000|2025-09-18 11:49:40|3046|3046|3046.5|3045|3046.5|3046|3045.5|3045|252
1758196190000|2025-09-18 11:49:50|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1758196210000|2025-09-18 11:50:10|3044|3043|3044|3043|3044|3043|3044|3043|50
1758196220000|2025-09-18 11:50:20|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1758196230000|2025-09-18 11:50:30|3044|3043|3044|3042.5|3044|3043|3044|3042.5|113
1758196240000|2025-09-18 11:50:40||3043||3043||3043||3043|0
1758196250000|2025-09-18 11:50:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|135
1758196280000|2025-09-18 11:51:20|3044|3044.5|3045|3044.5|3045|3044.5|3044|3044.5|1368
1758196290000|2025-09-18 11:51:30|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|0
1758196300000|2025-09-18 11:51:40||3043.5||3043.5||3043.5||3043.5|0
1758196310000|2025-09-18 11:51:50|3044.5|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1758196320000|2025-09-18 11:52:00|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1758196330000|2025-09-18 11:52:10|3045|3044|3044.5|3043.5|3045|3044|3044|3043|0
1758196340000|2025-09-18 11:52:20|3043.5|3043|3042.5|3042|3044|3043|3042.5|3042|0
1758196350000|2025-09-18 11:52:30||3041.5||3041.5||3041.5||3041.5|0
1758196370000|2025-09-18 11:52:50|3042|3041|3042.5|3041|3042.5|3041|3042|3041|0
1758196380000|2025-09-18 11:53:00|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758196390000|2025-09-18 11:53:10|3042.5||3042.5||3042.5||3042||0
1758196400000|2025-09-18 11:53:20|3041|3041.5|3041|3040|3041|3041.5|3040.5|3039.5|2684
1758196420000|2025-09-18 11:53:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|1508
1758196430000|2025-09-18 11:53:50|3041|3040|3041|3040|3041|3040|3041|3039.5|0
1758196440000|2025-09-18 11:54:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3
1758196450000|2025-09-18 11:54:10||3040||3039.5||3040||3039.5|0
1758196460000|2025-09-18 11:54:20|3041|3040|3041|3040|3041|3040|3041|3040|575
1758196470000|2025-09-18 11:54:30|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1758196480000|2025-09-18 11:54:40|3042|3041.5|3041.5|3040.5|3042|3041.5|3041.5|3040.5|11
1758196490000|2025-09-18 11:54:50|3041|3040|3041|3040|3041.5|3040.5|3041|3039.5|0
1758196500000|2025-09-18 11:55:00|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1758196510000|2025-09-18 11:55:10||3040||3039.5||3040||3039.5|483
1758196520000|2025-09-18 11:55:20|3041|3040|3042|3041|3042|3041|3041|3040|0
1758196530000|2025-09-18 11:55:30||3040.5||3040.5||3040.5||3040.5|0
1758196540000|2025-09-18 11:55:40|3041.5|3040|3041|3040|3041.5|3040|3041|3040|0
1758196550000|2025-09-18 11:55:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|101
1758196560000|2025-09-18 11:56:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1758196590000|2025-09-18 11:56:30|3041.5||3042||3042||3041.5||0
1758196600000|2025-09-18 11:56:40|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|681
1758196610000|2025-09-18 11:56:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1758196620000|2025-09-18 11:57:00|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|13
1758196630000|2025-09-18 11:57:10||3041||3041||3041||3041|0
1758196640000|2025-09-18 11:57:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|421
1758196650000|2025-09-18 11:57:30|3042|3040.5|3041.5|3040.5|3042.5|3040.5|3041.5|3040.5|0
1758196660000|2025-09-18 11:57:40|3041|3040|3041|3040|3041|3040|3041|3040|0
1758196670000|2025-09-18 11:57:50|3040.5|3039.5|3041|3040|3041.5|3040.5|3040.5|3039.5|100
1758196680000|2025-09-18 11:58:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|0
1758196690000|2025-09-18 11:58:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758196710000|2025-09-18 11:58:30||3040||3040||3040||3040|0
1758196720000|2025-09-18 11:58:40|3041|3040.5|3041|3040|3041.5|3040.5|3041|3040|0
1758196730000|2025-09-18 11:58:50|3041.5|3040.5|3039.5|3039|3041.5|3040.5|3039.5|3039|0
1758196740000|2025-09-18 11:59:00|3040|3038.5|3039.5|3038.5|3040|3039|3039.5|3038.5|66
1758196750000|2025-09-18 11:59:10|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1758196760000|2025-09-18 11:59:20|3039.5|3038.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|185
1758196800000|2025-09-18 12:00:00|3040|3039|3040|3039|3040.5|3039|3040|3039|0
1758196810000|2025-09-18 12:00:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1758196820000|2025-09-18 12:00:20|3039|3038|3038|3037.5|3039|3038|3038|3037.5|0
1758196830000|2025-09-18 12:00:30|3038.5||3038.5||3038.5||3038.5||0
1758196840000|2025-09-18 12:00:40|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1758196850000|2025-09-18 12:00:50|3039|3038|3039|3038|3039|3038|3039|3038|497
1758196860000|2025-09-18 12:01:00|3040.5|3039.5|3042|3041|3042|3041|3040.5|3039.5|281
1758196870000|2025-09-18 12:01:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|473
1758196920000|2025-09-18 12:02:00|3043|3041.5|3041.5|3040.5|3043|3041.5|3041.5|3040.5|910
1758196930000|2025-09-18 12:02:10|3042|3041|3042|3040.5|3042|3041|3042|3040.5|0
1758196940000|2025-09-18 12:02:20|3041.5|3041|3042|3041|3042|3041|3041.5|3041|0
1758196950000|2025-09-18 12:02:30|3043|3041.5|3042.5|3041|3043|3042|3042.5|3041|1449
1758196960000|2025-09-18 12:02:40|3042|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1758196970000|2025-09-18 12:02:50|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|0
1758196980000|2025-09-18 12:03:00|3041.5|3040|3041|3040|3041.5|3040|3041|3040|0
1758196990000|2025-09-18 12:03:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|7
1758197000000|2025-09-18 12:03:20|3043|3041|3043|3042|3043|3042|3042.5|3041|106
1758197010000|2025-09-18 12:03:30|3043.5|3042.5|3044|3043.5|3044|3043.5|3043.5|3042.5|65
1758197020000|2025-09-18 12:03:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1758197030000|2025-09-18 12:03:50|3046.5|3044.5|3046.5|3045|3046.5|3045|3046.5|3044.5|0
1758197040000|2025-09-18 12:04:00|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045|0
1758197050000|2025-09-18 12:04:10||3045||3045||3045||3044.5|0
1758197060000|2025-09-18 12:04:20|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1758197070000|2025-09-18 12:04:30|3046.5|3045|3046.5|3045|3046.5|3045.5|3046|3045|332
1758197080000|2025-09-18 12:04:40||3045.5||3045.5||3045.5||3045.5|0
1758197090000|2025-09-18 12:04:50|3047|3046|3047|3046|3047|3046|3047|3046|0
1758197110000|2025-09-18 12:05:10|3046.5|3045|3046.5|3045|3046.5|3045.5|3046|3045|21
1758197120000|2025-09-18 12:05:20|3046|3045.5|3046.5|3045|3046.5|3045.5|3046|3045|0
1758197130000|2025-09-18 12:05:30|3047|3045.5|3046.5|3045|3047|3045.5|3046.5|3045|0
1758197140000|2025-09-18 12:05:40|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1758197160000|2025-09-18 12:06:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1758197170000|2025-09-18 12:06:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758197180000|2025-09-18 12:06:20|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|2000
1758197190000|2025-09-18 12:06:30|3044.5||3044.5||3044.5||3044.5||0
1758197200000|2025-09-18 12:06:40||3044||3043.5||3044||3043.5|292
1758197210000|2025-09-18 12:06:50|3044|3042.5|3043.5|3042.5|3044.5|3042.5|3043|3042|796
1758197240000|2025-09-18 12:07:20|3044.5|3043|3045|3044|3045|3044|3044.5|3043|676
1758197250000|2025-09-18 12:07:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1758197260000|2025-09-18 12:07:40|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1758197290000|2025-09-18 12:08:10|3045|3043.5|3044.5|3043.5|3045|3043.5|3044|3043|0
1758197350000|2025-09-18 12:09:10|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|361
1758197360000|2025-09-18 12:09:20||3045||3045||3045||3045|0
1758197400000|2025-09-18 12:10:00|3045|3044.5|3045|3043.5|3045|3044.5|3045|3043.5|1531
1758197410000|2025-09-18 12:10:10|3044.5||3044.5||3044.5||3044.5||0
1758197420000|2025-09-18 12:10:20|3045|3043|3045|3043.5|3045|3043.5|3045|3043|6
1758197430000|2025-09-18 12:10:30|3044.5|3044|3043|3042|3044.5|3044|3043|3042|353
1758197440000|2025-09-18 12:10:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1758197460000|2025-09-18 12:11:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|63
1758197480000|2025-09-18 12:11:20||3042||3041.5||3042||3041.5|340
1758197490000|2025-09-18 12:11:30|3043|3042|3043|3042|3043|3042.5|3043|3042|934
1758197520000|2025-09-18 12:12:00||3041.5||3042||3042||3041.5|0
1758197530000|2025-09-18 12:12:10|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041.5|3040|12276
1758197540000|2025-09-18 12:12:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1758197560000|2025-09-18 12:12:40|3040.5|3039.5|3040|3039|3041|3039.5|3040|3039|0
1758197610000|2025-09-18 12:13:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|57
1758197620000|2025-09-18 12:13:40||3040||3039.5||3040||3039.5|400
1758197630000|2025-09-18 12:13:50|3040|3040|3040|3039|3040.5|3040|3040|3039|788
1758197640000|2025-09-18 12:14:00|3039.5||3039.5||3039.5||3039.5||0
1758197650000|2025-09-18 12:14:10|3040|3039.5|3040.5|3039.5|3040.5|3040|3040|3039|280
1758197660000|2025-09-18 12:14:20||3040||3040||3040||3040|5
1758197670000|2025-09-18 12:14:30||3039.5||3039.5||3039.5||3039.5|0
1758197700000|2025-09-18 12:15:00|3041|3040|3041|3040.5|3041|3040.5|3041|3040|0
1758197710000|2025-09-18 12:15:10|3040.5|3040|3040|3038.5|3040.5|3040|3040|3038.5|1050
1758197720000|2025-09-18 12:15:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1758197730000|2025-09-18 12:15:30|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|0
1758197740000|2025-09-18 12:15:40|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3039.5|0
1758197750000|2025-09-18 12:15:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|0
1758197760000|2025-09-18 12:16:00|3042|3041|3042|3041|3042|3041.5|3041.5|3041|926
1758197780000|2025-09-18 12:16:20|3041|3040|3041|3040|3041|3040|3041|3040|270
1758197800000|2025-09-18 12:16:40|3040.5|3039|3040|3038.5|3040.5|3039|3040|3038.5|164
1758197810000|2025-09-18 12:16:50|3039.5|3039|3040|3038.5|3040|3039|3039.5|3038.5|6
1758197820000|2025-09-18 12:17:00|3039.5|3038|3039|3038|3039.5|3038|3039|3038|0
1758197840000|2025-09-18 12:17:20|3038.5||3038.5||3038.5||3038.5||0
1758197850000|2025-09-18 12:17:30||3037.5||3037.5||3037.5||3037|216
1758197860000|2025-09-18 12:17:40||3038||3038||3038||3038|330
1758197870000|2025-09-18 12:17:50|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|286
1758197880000|2025-09-18 12:18:00|3039|3039|3040|3039|3040|3039.5|3039|3039|1809
1758197900000|2025-09-18 12:18:20|3041.5|3039.5|3042|3040.5|3042|3041|3041.5|3039.5|284
1758197910000|2025-09-18 12:18:30||3041||3041||3041||3040.5|0
1758197920000|2025-09-18 12:18:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758197930000|2025-09-18 12:18:50|3042|3041|3041|3039.5|3042|3041|3041|3039.5|2128
1758197940000|2025-09-18 12:19:00|3041.5|3040|3041|3040|3041.5|3040.5|3041|3040|0
1758197960000|2025-09-18 12:19:20|3040.5|3039.5|3041|3039.5|3041|3039.5|3040.5|3039.5|23
1758197970000|2025-09-18 12:19:30|3040.5|3040|3040.5|3039|3040.5|3040|3040.5|3039|0
1758197980000|2025-09-18 12:19:40|3040||3040||3040.5||3040||0
1758197990000|2025-09-18 12:19:50|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|7
1758198000000|2025-09-18 12:20:00||3039||3039.5||3040||3039|277
1758198010000|2025-09-18 12:20:10|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758198020000|2025-09-18 12:20:20|3039|3039|3040|3039|3040|3039|3039|3039|0
1758198030000|2025-09-18 12:20:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758198040000|2025-09-18 12:20:40|3041|3040.5|3041|3040|3041|3040.5|3041|3040|0
1758198050000|2025-09-18 12:20:50||3039.5||3039.5||3039.5||3039.5|0
1758198060000|2025-09-18 12:21:00||3040||3040||3040||3040|0
1758198070000|2025-09-18 12:21:10||3039.5||3040||3040||3039.5|0
1758198080000|2025-09-18 12:21:20||3040.5||3040||3040.5||3040|0
1758198090000|2025-09-18 12:21:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|604
1758198100000|2025-09-18 12:21:40||3041||3041||3041||3041|0
1758198110000|2025-09-18 12:21:50||3040.5||3040.5||3040.5||3040.5|0
1758198120000|2025-09-18 12:22:00|3043.5|3041|3043.5|3042.5|3043.5|3042.5|3043.5|3041|272
1758198130000|2025-09-18 12:22:10|3044|3042|3043.5|3042.5|3044|3043|3043|3042|0
1758198140000|2025-09-18 12:22:20|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|1273
1758198150000|2025-09-18 12:22:30|3042|3041|3042|3041|3042|3041|3042|3041|14
1758198180000|2025-09-18 12:23:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|304
1758198200000|2025-09-18 12:23:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1758198210000|2025-09-18 12:23:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1758198220000|2025-09-18 12:23:40|3043.5||3043.5||3043.5||3043.5||0
1758198230000|2025-09-18 12:23:50|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|10
1758198240000|2025-09-18 12:24:00|3043|3042|3042|3041|3043|3042|3042|3041|915
1758198250000|2025-09-18 12:24:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|5
1758198260000|2025-09-18 12:24:20|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1758198280000|2025-09-18 12:24:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1758198310000|2025-09-18 12:25:10|3044|3043|3044|3043|3044|3043|3044|3042.5|126
1758198340000|2025-09-18 12:25:40||3042.5||3043||3043||3042.5|62
1758198350000|2025-09-18 12:25:50||3043.5||3043.5||3043.5||3043.5|0
1758198360000|2025-09-18 12:26:00|3044.5|3045|3045.5|3044.5|3045.5|3045|3044.5|3044.5|649
1758198370000|2025-09-18 12:26:10|3046|3045|3045|3044|3046|3045|3045|3044|1048
1758198380000|2025-09-18 12:26:20|3044.5|3043|3044|3043|3044.5|3043|3044|3043|0
1758198390000|2025-09-18 12:26:30|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|0
1758198400000|2025-09-18 12:26:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|51
1758198420000|2025-09-18 12:27:00|3043||3043||3043||3043||0
1758198430000|2025-09-18 12:27:10|3044|3043|3044.5|3043|3044.5|3043|3044|3043|2763
1758198440000|2025-09-18 12:27:20|3044||3044||3044||3044||0
1758198450000|2025-09-18 12:27:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758198460000|2025-09-18 12:27:40|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1758198490000|2025-09-18 12:28:10|||||||||1000
1758198510000|2025-09-18 12:28:30|3042|3041|3041|3040.5|3042|3041|3041|3040.5|1262
1758198520000|2025-09-18 12:28:40|3042|3041|3042|3040.5|3042|3041.5|3042|3040.5|0
1758198530000|2025-09-18 12:28:50|3041.5|3040|3042|3041.5|3042|3041.5|3041|3040|521
1758198540000|2025-09-18 12:29:00||3041||3041||3041||3041|0
1758198550000|2025-09-18 12:29:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758198560000|2025-09-18 12:29:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1758198570000|2025-09-18 12:29:30|3041.5||3042||3042||3041.5||0
1758198590000|2025-09-18 12:29:50|3041.5|3040.5|3041|3039|3041.5|3040.5|3040.5|3039|355
1758198600000|2025-09-18 12:30:00|3041.5|3039.5|3041|3039|3041.5|3039.5|3041|3038.5|200
1758198610000|2025-09-18 12:30:10|3041.5|3039.5|3043|3041.5|3043|3042|3041.5|3039.5|1844
1758198620000|2025-09-18 12:30:20|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1758198630000|2025-09-18 12:30:30|3043|3042|3042.5|3041.5|3043|3042|3042|3040.5|821
1758198640000|2025-09-18 12:30:40|3042|3041|3041|3040|3042|3041|3041|3040|112
1758198670000|2025-09-18 12:31:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|838
1758198680000|2025-09-18 12:31:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758198690000|2025-09-18 12:31:30|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|0
1758198700000|2025-09-18 12:31:40||3041||3041||3041||3041|0
1758198710000|2025-09-18 12:31:50|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3039.5|0
1758198720000|2025-09-18 12:32:00|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1758198730000|2025-09-18 12:32:10|3040.5|3038.5|3040.5|3039.5|3040.5|3039.5|3040.5|3038.5|0
1758198740000|2025-09-18 12:32:20|3041|3040|3040.5|3039.5|3041|3040|3040|3039|38
1758198780000|2025-09-18 12:33:00|3041|3040|3041.5|3040.5|3042|3041|3040.5|3040|0
1758198790000|2025-09-18 12:33:10|3041|3040|3041|3040.5|3041.5|3040.5|3041|3040|0
1758198800000|2025-09-18 12:33:20|3042|3041|3043.5|3042.5|3043.5|3042.5|3042|3041|955
1758198820000|2025-09-18 12:33:40||3043||3042.5||3043||3042.5|0
1758198830000|2025-09-18 12:33:50|3043|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1758198840000|2025-09-18 12:34:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758198880000|2025-09-18 12:34:40|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|22
1758198890000|2025-09-18 12:34:50|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|5
1758198900000|2025-09-18 12:35:00|3046|3045|3046|3045.5|3046|3045.5|3046|3045|100
1758198910000|2025-09-18 12:35:10||3045||3045||3045||3044.5|909
1758198920000|2025-09-18 12:35:20|3045|3044|3045.5|3044|3045.5|3044|3045|3044|151
1758198930000|2025-09-18 12:35:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1758198940000|2025-09-18 12:35:40|3044|3043|3045|3043.5|3045|3044|3044|3043|0
1758198950000|2025-09-18 12:35:50|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|0
1758198960000|2025-09-18 12:36:00|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|280
1758198970000|2025-09-18 12:36:10|3044|3043|3044|3043|3044.5|3043.5|3044|3043|0
1758198980000|2025-09-18 12:36:20|3044.5||3044||3044.5||3044||0
1758198990000|2025-09-18 12:36:30|3043.5|3042|3043|3042|3043.5|3042|3043|3042|0
1758199010000|2025-09-18 12:36:50|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1758199030000|2025-09-18 12:37:10||3041.5||3041.5||3041.5||3041.5|282
1758199040000|2025-09-18 12:37:20|3042.5|3041|3044|3043|3044.5|3043|3042|3041|0
1758199050000|2025-09-18 12:37:30|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|115
1758199060000|2025-09-18 12:37:40||3043||3043||3043||3043|285
1758199070000|2025-09-18 12:37:50|3043.5|3041.5|3042.5|3041.5|3043.5|3041.5|3042.5|3041.5|0
1758199080000|2025-09-18 12:38:00|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|117
1758199090000|2025-09-18 12:38:10||3042||3041.5||3042||3041.5|0
1758199120000|2025-09-18 12:38:40||3041||3041.5||3041.5||3041|0
1758199130000|2025-09-18 12:38:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1758199140000|2025-09-18 12:39:00|3041.5|3040.5|3040|3039|3041.5|3040.5|3040|3039|1503
1758199150000|2025-09-18 12:39:10|3042|3039.5|3042|3041|3042|3041|3042|3039.5|316
1758199160000|2025-09-18 12:39:20|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|22
1758199170000|2025-09-18 12:39:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758199180000|2025-09-18 12:39:40|3043|3042|3044.5|3043.5|3044.5|3043.5|3043|3042|429
1758199190000|2025-09-18 12:39:50|3044||3044.5||3044.5||3044||500
1758199210000|2025-09-18 12:40:10|3046|3045|3046|3045|3046|3045|3046|3045|0
1758199220000|2025-09-18 12:40:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|404
1758199230000|2025-09-18 12:40:30|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1758199240000|2025-09-18 12:40:40|3046|3045|3046|3045|3046|3045|3045.5|3044.5|0
1758199250000|2025-09-18 12:40:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1758199260000|2025-09-18 12:41:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1758199270000|2025-09-18 12:41:10||3045.5||3045||3045.5||3045|320
1758199300000|2025-09-18 12:41:40|3045|3044|3045|3043.5|3045|3044|3044.5|3043.5|172
1758199310000|2025-09-18 12:41:50||3044||3044||3044||3044|0
1758199320000|2025-09-18 12:42:00|3044.5|3043.5|3044|3043|3045|3044|3044|3043|92
1758199330000|2025-09-18 12:42:10|3043.5|3042.5|3042.5|3041.5|3043.5|3042.5|3042.5|3041.5|556
1758199340000|2025-09-18 12:42:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1758199350000|2025-09-18 12:42:30||3041.5||3041.5||3041.5||3041.5|0
1758199360000|2025-09-18 12:42:40|3042.5||3042.5||3042.5||3042.5||0
1758199400000|2025-09-18 12:43:20|3042|3040.5|3041|3040|3042|3040.5|3041|3040|2812
1758199410000|2025-09-18 12:43:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|21
1758199420000|2025-09-18 12:43:40|3041|3040|3041|3040|3041|3040|3041|3040|0
1758199440000|2025-09-18 12:44:00|3041.5|3039.5|3041|3040|3041.5|3040|3040.5|3039.5|286
1758199450000|2025-09-18 12:44:10||3040.5||3040||3040.5||3040|0
1758199480000|2025-09-18 12:44:40|3040|3039|3040.5|3039.5|3041|3040.5|3040|3039|0
1758199490000|2025-09-18 12:44:50|3040|3039|3040.5|3039|3040.5|3039|3040|3039|0
1758199500000|2025-09-18 12:45:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1758199510000|2025-09-18 12:45:10|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|272
1758199520000|2025-09-18 12:45:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1758199530000|2025-09-18 12:45:30|3040.5|3040|3040|3039|3040.5|3040|3040|3039|0
1758199540000|2025-09-18 12:45:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758199550000|2025-09-18 12:45:50||3039||3039.5||3039.5||3039|185
1758199560000|2025-09-18 12:46:00|3041|3040|3041|3040|3041|3040|3041|3040|17
1758199570000|2025-09-18 12:46:10|3040|3039|3039|3038|3040|3039|3039|3038|2000
1758199580000|2025-09-18 12:46:20|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1758199600000|2025-09-18 12:46:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|280
1758199620000|2025-09-18 12:47:00|3040|3039|3042.5|3042|3042.5|3042|3040|3039|3305
1758199650000|2025-09-18 12:47:30|3042|3041|3042|3041|3042|3041|3041.5|3040.5|1338
1758199660000|2025-09-18 12:47:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758199670000|2025-09-18 12:47:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1758199680000|2025-09-18 12:48:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758199690000|2025-09-18 12:48:10|3042|3041|3042.5|3041.5|3042.5|3042|3042|3041|312
1758199700000|2025-09-18 12:48:20|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1758199720000|2025-09-18 12:48:40|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1758199730000|2025-09-18 12:48:50|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042|45
1758199740000|2025-09-18 12:49:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758199750000|2025-09-18 12:49:10|3043|3042|3043|3042|3043|3042|3043|3042|1588
1758199760000|2025-09-18 12:49:20||3042.5||3042.5||3042.5||3042.5|0
1758199770000|2025-09-18 12:49:30||3042||3042.5||3042.5||3042|0
1758199780000|2025-09-18 12:49:40||3042||3042||3042||3042|0
1758199790000|2025-09-18 12:49:50|3044|3042.5|3044|3043|3044|3043|3044|3042.5|129
1758199800000|2025-09-18 12:50:00|3044.5|3044|3045|3044|3045|3044|3044.5|3044|686
1758199810000|2025-09-18 12:50:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1758199820000|2025-09-18 12:50:20|3044|3043|3043|3041.5|3044|3043|3043|3041.5|280
1758199830000|2025-09-18 12:50:30|3042.5|3041|3041.5|3040.5|3042.5|3041|3041.5|3040.5|317
1758199840000|2025-09-18 12:50:40|3042|3041|3041.5|3040.5|3042|3041.5|3041.5|3040|51
1758199860000|2025-09-18 12:51:00|3042|3041|3042|3041.5|3042|3041.5|3042|3041|117
1758199870000|2025-09-18 12:51:10|3041.5|3040|3041|3040|3041.5|3040|3040.5|3039.5|0
1758199890000|2025-09-18 12:51:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758199910000|2025-09-18 12:51:50|3041|3040|3041|3040.5|3041|3040.5|3041|3040|9
1758199930000|2025-09-18 12:52:10|3041.5||3041.5||3041.5||3041.5||0
1758199940000|2025-09-18 12:52:20||3041||3041||3041||3041|0
1758199950000|2025-09-18 12:52:30|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|3
1758199970000|2025-09-18 12:52:50|3041.5|3040|3041|3040|3041.5|3040|3041|3040|13
1758199980000|2025-09-18 12:53:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758199990000|2025-09-18 12:53:10|3041|3039|3039|3038.5|3041|3039|3039|3038.5|49
1758200000000|2025-09-18 12:53:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|1123
1758200010000|2025-09-18 12:53:30||3038.5||3038.5||3038.5||3038.5|0
1758200020000|2025-09-18 12:53:40||3039||3038.5||3039||3038.5|0
1758200030000|2025-09-18 12:53:50|3040|3039.5|3041.5|3041|3041.5|3041|3040|3039.5|661
1758200040000|2025-09-18 12:54:00|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041|404
1758200050000|2025-09-18 12:54:10||3041||3041.5||3041.5||3041|0
1758200060000|2025-09-18 12:54:20|3042.5|3042|3043|3042|3043.5|3042.5|3042.5|3042|667
1758200070000|2025-09-18 12:54:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|164
1758200080000|2025-09-18 12:54:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|390
1758200100000|2025-09-18 12:55:00|3041|3040|3041|3040|3041|3040.5|3041|3040|253
1758200110000|2025-09-18 12:55:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|160
1758200120000|2025-09-18 12:55:20|3040.5|3040|3043.5|3042.5|3043.5|3043|3040.5|3040|2185
1758200130000|2025-09-18 12:55:30|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|41
1758200140000|2025-09-18 12:55:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1758200170000|2025-09-18 12:56:10|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1758200180000|2025-09-18 12:56:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1758200200000|2025-09-18 12:56:40|3041||3041||3041||3041||0
1758200210000|2025-09-18 12:56:50|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|824
1758200220000|2025-09-18 12:57:00|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|162
1758200230000|2025-09-18 12:57:10|3042|3041|3042|3041|3042|3041|3042|3041|306
1758200240000|2025-09-18 12:57:20|3042.5|3041.5|3041.5|3041|3042.5|3041.5|3041.5|3041|285
1758200250000|2025-09-18 12:57:30||3040.5||3040.5||3040.5||3040.5|0
1758200270000|2025-09-18 12:57:50|3043|3041|3043|3042.5|3043|3042.5|3043|3041|265
1758200280000|2025-09-18 12:58:00|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1758200290000|2025-09-18 12:58:10|3044|3043.5|3044.5|3044|3044.5|3044|3044|3043.5|0
1758200300000|2025-09-18 12:58:20|3045|3044.5|3045|3044|3045|3044.5|3044.5|3044|707
1758200350000|2025-09-18 12:59:10||3044.5||3044.5||3044.5||3044.5|0
1758200360000|2025-09-18 12:59:20|||||||||1354
1758200380000|2025-09-18 12:59:40|3044.5|3043.5|3043.5|3043|3044.5|3043.5|3043.5|3042.5|100
1758200390000|2025-09-18 12:59:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|123
1758200400000|2025-09-18 13:00:00|3044.5|3043|3044.5|3043.5|3045|3044|3044.5|3043|657
1758200420000|2025-09-18 13:00:20|3044||3044||3044||3044||0
1758200430000|2025-09-18 13:00:30|3044.5|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|3
1758200440000|2025-09-18 13:00:40|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|339
1758200450000|2025-09-18 13:00:50|3044|3043|3044|3043|3044.5|3043.5|3044|3043|0
1758200460000|2025-09-18 13:01:00|3043.5|3042|3043|3042|3043.5|3042|3042.5|3042|272
1758200470000|2025-09-18 13:01:10|3042.5||3043||3043||3042.5||0
1758200480000|2025-09-18 13:01:20|3042.5|3041|3042|3041|3043|3041|3042|3041|302
1758200490000|2025-09-18 13:01:30|3041.5||3041.5||3042||3041.5||0
1758200500000|2025-09-18 13:01:40||3040.5||3040.5||3040.5||3040.5|205
1758200520000|2025-09-18 13:02:00|3042|3041|3041.5|3041|3042|3041|3041.5|3041|0
1758200530000|2025-09-18 13:02:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1758200540000|2025-09-18 13:02:20|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|1232
1758200550000|2025-09-18 13:02:30||3039||3039||3039||3039|0
1758200560000|2025-09-18 13:02:40|3040.5|3040|3041.5|3041|3042|3041|3040.5|3040|411
1758200570000|2025-09-18 13:02:50|3042||3042||3042||3042||0
1758200580000|2025-09-18 13:03:00|3043|3041.5|3042.5|3042|3043|3042|3042.5|3041.5|0
1758200590000|2025-09-18 13:03:10|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|6
1758200600000|2025-09-18 13:03:20|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|0
1758200610000|2025-09-18 13:03:30|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1758200620000|2025-09-18 13:03:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758200630000|2025-09-18 13:03:50|3043|3042|3042.5|3042|3043.5|3042|3042.5|3042|1204
1758200640000|2025-09-18 13:04:00|3043|3041.5|3042.5|3041.5|3043|3042|3042.5|3041.5|102
1758200650000|2025-09-18 13:04:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040|487
1758200660000|2025-09-18 13:04:20|3041.5|3040|3041|3040.5|3041.5|3040.5|3041|3040|99
1758200670000|2025-09-18 13:04:30|3041.5|3040|3041|3040.5|3041.5|3040.5|3041|3040|81
1758200680000|2025-09-18 13:04:40|3041.5|3040|3041|3040.5|3041.5|3040.5|3041|3040|2986
1758200690000|2025-09-18 13:04:50|3042.5|3041.5|3043.5|3042.5|3043.5|3042.5|3042.5|3041.5|338
1758200710000|2025-09-18 13:05:10|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|2516
1758200720000|2025-09-18 13:05:20|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|88
1758200730000|2025-09-18 13:05:30|3045|3044|3046.5|3045.5|3046.5|3046|3044.5|3044|1422
1758200740000|2025-09-18 13:05:40||3046||3046||3046||3046|0
1758200760000|2025-09-18 13:06:00|3047|3046.5|3047|3046|3047|3046.5|3046.5|3045.5|754
1758200770000|2025-09-18 13:06:10|3046.5|3045.5|3045.5|3045|3047|3045.5|3045.5|3045|2131
1758200780000|2025-09-18 13:06:20|3046||3046||3046||3046||0
1758200810000|2025-09-18 13:06:50|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|1946
1758200820000|2025-09-18 13:07:00|3045|3044.5|3046.5|3045.5|3047|3046|3045|3044.5|767
1758200830000|2025-09-18 13:07:10|3047|3046|3047|3046.5|3047|3046.5|3047|3046|88
1758200840000|2025-09-18 13:07:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|4
1758200850000|2025-09-18 13:07:30|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|1
1758200860000|2025-09-18 13:07:40|3048.5|3047|3048|3047|3048.5|3047|3048|3047|832
1758200870000|2025-09-18 13:07:50|3047.5|3046.5|3048.5|3047.5|3048.5|3047.5|3047.5|3046.5|291
1758200880000|2025-09-18 13:08:00|3049|3048|3049|3048.5|3049|3048.5|3049|3048|295
1758200890000|2025-09-18 13:08:10||3048||3048.5||3048.5||3048|280
1758200900000|2025-09-18 13:08:20|3048|3048|3048|3047|3048|3048|3048|3047|1084
1758200920000|2025-09-18 13:08:40|3049|3048|3049|3048|3049|3048|3049|3048|859
1758200930000|2025-09-18 13:08:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758200940000|2025-09-18 13:09:00|3048|3047|3048|3047.5|3048|3047.5|3047.5|3046.5|160
1758200960000|2025-09-18 13:09:20||3047||3047||3047||3047|377
1758200970000|2025-09-18 13:09:30||3047.5||3047.5||3047.5||3047.5|0
1758200980000|2025-09-18 13:09:40|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|2037
1758200990000|2025-09-18 13:09:50|3047|3046|3046|3045|3047|3046|3046|3045|312
1758201010000|2025-09-18 13:10:10|3045|3044|3044|3043|3045|3044|3044|3043|508
1758201030000|2025-09-18 13:10:30|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|675
1758201040000|2025-09-18 13:10:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|469
1758201060000|2025-09-18 13:11:00|3043.5|3042.5|3043|3042|3043.5|3042.5|3042.5|3042|54
1758201070000|2025-09-18 13:11:10|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|276
1758201080000|2025-09-18 13:11:20|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|809
1758201090000|2025-09-18 13:11:30||3042||3042||3042||3042|121
1758201100000|2025-09-18 13:11:40|||||||||3
1758201110000|2025-09-18 13:11:50|3043.5|3042.5|3042.5|3041.5|3043.5|3042.5|3042.5|3041.5|2063
1758201120000|2025-09-18 13:12:00|3043|3042|3043|3042|3043|3042|3042.5|3041.5|0
1758201130000|2025-09-18 13:12:10|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1758201140000|2025-09-18 13:12:20|3043.5|3042|3043|3042|3043.5|3042|3043|3042|22
1758201150000|2025-09-18 13:12:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|0
1758201160000|2025-09-18 13:12:40||3043||3042.5||3043||3042.5|280
1758201180000|2025-09-18 13:13:00||3043||3043||3043||3043|0
1758201190000|2025-09-18 13:13:10|3043|3042|3043|3042|3043|3042|3043|3042|2415
1758201200000|2025-09-18 13:13:20|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1758201220000|2025-09-18 13:13:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758201230000|2025-09-18 13:13:50|3042|3040|3041|3040|3042|3040|3041|3040|846
1758201240000|2025-09-18 13:14:00|3040.5|3039.5|3041.5|3041|3041.5|3041|3040.5|3039.5|678
1758201250000|2025-09-18 13:14:10|3042|3041.5|3043|3042|3043|3042|3042|3041|856
1758201260000|2025-09-18 13:14:20||3042.5||3042||3042.5||3042|0
1758201270000|2025-09-18 13:14:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758201280000|2025-09-18 13:14:40|3043|3042|3043|3042|3043|3042|3042.5|3042|4
1758201300000|2025-09-18 13:15:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1758201310000|2025-09-18 13:15:10||3042.5||3042.5||3042.5||3042.5|0
1758201320000|2025-09-18 13:15:20||3042||3042||3042||3042|0
1758201330000|2025-09-18 13:15:30|3041.5|3041|3040.5|3039.5|3041.5|3041|3040.5|3039.5|1057
1758201340000|2025-09-18 13:15:40|3040||3040.5||3040.5||3040||464
1758201350000|2025-09-18 13:15:50|3041|3040|3041|3040|3041|3040|3041|3040|520
1758201360000|2025-09-18 13:16:00|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1758201370000|2025-09-18 13:16:10||3039.5||3040||3040||3039.5|0
1758201390000|2025-09-18 13:16:30|3040.5|3039.5|3039|3038.5|3040.5|3039.5|3039|3038.5|282
1758201400000|2025-09-18 13:16:40||3038||3038||3038||3038|0
1758201410000|2025-09-18 13:16:50|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|788
1758201420000|2025-09-18 13:17:00|3038||3038||3038||3038||0
1758201430000|2025-09-18 13:17:10|3038.5|3037|3038|3037|3038.5|3037|3038|3037|231
1758201440000|2025-09-18 13:17:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758201450000|2025-09-18 13:17:30|3039|3038|3039|3038|3039|3038.5|3039|3038|248
1758201480000|2025-09-18 13:18:00|||||||||490
1758201490000|2025-09-18 13:18:10||3038.5||3038||3038.5||3038|0
1758201500000|2025-09-18 13:18:20|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1758201510000|2025-09-18 13:18:30|3038.5|3037.5|3038|3037.5|3038.5|3038|3038|3037.5|0
1758201520000|2025-09-18 13:18:40|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1758201530000|2025-09-18 13:18:50|3038|3037|3035|3034|3038|3037|3035|3034|2230
1758201540000|2025-09-18 13:19:00|3034.5|3033.5|3034|3033|3035|3034|3034|3033|1353
1758201550000|2025-09-18 13:19:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1758201560000|2025-09-18 13:19:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1758201570000|2025-09-18 13:19:30|3034.5|3033.5|3034|3033.5|3034.5|3034|3034|3033.5|491
1758201580000|2025-09-18 13:19:40|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1758201590000|2025-09-18 13:19:50||3033.5||3033.5||3034||3033.5|0
1758201600000|2025-09-18 13:20:00|3034|3033|3033.5|3032.5|3034.5|3033|3033.5|3032.5|304
1758201610000|2025-09-18 13:20:10|3033|3033|3033.5|3032.5|3033.5|3033|3033|3032.5|0
1758201630000|2025-09-18 13:20:30|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|359
1758201640000|2025-09-18 13:20:40|3034|3033|3034.5|3033|3034.5|3033.5|3034|3033|0
1758201650000|2025-09-18 13:20:50|3034|3033.5|3034|3033|3034.5|3033.5|3034|3033|0
1758201660000|2025-09-18 13:21:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|649
1758201670000|2025-09-18 13:21:10|3033|3031|3032.5|3031|3033|3031|3032|3031|3
1758201680000|2025-09-18 13:21:20|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1758201690000|2025-09-18 13:21:30|3032|3031|3032|3031|3032|3031|3032|3031|0
1758201700000|2025-09-18 13:21:40|3034|3031.5|3034.5|3034|3034.5|3034|3034|3031.5|229
1758201710000|2025-09-18 13:21:50|3035|3034.5|3036|3035.5|3036|3035.5|3035|3034.5|2475
1758201720000|2025-09-18 13:22:00|3036.5|3036|3037|3036|3037|3036|3036|3036|4
1758201730000|2025-09-18 13:22:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|333
1758201740000|2025-09-18 13:22:20|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|408
1758201750000|2025-09-18 13:22:30|3036|3034.5|3036|3035|3036|3035|3036|3034.5|408
1758201760000|2025-09-18 13:22:40|3035.5|3034.5|3035|3033.5|3035.5|3035|3035|3033.5|0
1758201770000|2025-09-18 13:22:50|3034.5|3034|3035|3034|3035|3034.5|3034.5|3034|0
1758201780000|2025-09-18 13:23:00|3035.5|3034.5|3035|3034|3036.5|3035|3035|3034|3831
1758201790000|2025-09-18 13:23:10|3035.5|3034.5|3035|3034|3035.5|3034.5|3034.5|3034|340
1758201800000|2025-09-18 13:23:20|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|693
1758201810000|2025-09-18 13:23:30|3036|3035|3036|3035.5|3036|3035.5|3036|3035|1311
1758201820000|2025-09-18 13:23:40|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|648
1758201830000|2025-09-18 13:23:50|3037|3036|3037|3036|3037|3036|3037|3036|968
1758201840000|2025-09-18 13:24:00|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|339
1758201850000|2025-09-18 13:24:10|3036.5|3036|3037|3036|3037|3036|3036.5|3036|154
1758201860000|2025-09-18 13:24:20|3036.5||3036.5||3036.5||3036.5||0
1758201870000|2025-09-18 13:24:30|3035|3034|3035|3034|3035|3034|3035|3034|1148
1758201880000|2025-09-18 13:24:40|3034.5|3034.5|3035.5|3034.5|3035.5|3034.5|3034.5|3034.5|1697
1758201890000|2025-09-18 13:24:50|3035|3034|3035|3034|3035|3034|3035|3034|530
1758201900000|2025-09-18 13:25:00|3034.5|3034.5|3034.5|3033.5|3034.5|3034.5|3034.5|3033.5|0
1758201930000|2025-09-18 13:25:30|3034|3033|3034|3033|3034|3033|3033.5|3033|0
1758201940000|2025-09-18 13:25:40|3033.5|3032|3032.5|3032|3033.5|3032|3032.5|3032|0
1758201950000|2025-09-18 13:25:50||3031.5||3031.5||3031.5||3031.5|0
1758201960000|2025-09-18 13:26:00|3032|3031|3030.5|3030|3032|3031|3030.5|3030|2004
1758201970000|2025-09-18 13:26:10|3031|3029.5|3031|3030|3031|3030|3031|3029.5|639
1758201980000|2025-09-18 13:26:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030|819
1758202000000|2025-09-18 13:26:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1758202010000|2025-09-18 13:26:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1758202020000|2025-09-18 13:27:00|3032|3031|3032.5|3031|3032.5|3031.5|3032|3031|1464
1758202030000|2025-09-18 13:27:10||3031.5||3031||3031.5||3031|0
1758202040000|2025-09-18 13:27:20||3031.5||3031.5||3031.5||3031|0
1758202070000|2025-09-18 13:27:50|3033|3032|3033|3032|3033|3032|3033|3032|872
1758202080000|2025-09-18 13:28:00|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1758202100000|2025-09-18 13:28:20|3032|3032|3031.5|3030.5|3032.5|3032|3031.5|3030.5|1478
1758202120000|2025-09-18 13:28:40|3034.5|3033|3034.5|3033|3034.5|3033.5|3034|3033|0
1758202130000|2025-09-18 13:28:50||3033.5||3033.5||3033.5||3033.5|0
1758202140000|2025-09-18 13:29:00|3034|3033|3035|3034|3035|3034|3034|3033|1895
1758202170000|2025-09-18 13:29:30|3033.5|3033|3032.5|3032|3033.5|3033|3032.5|3031.5|1981
1758202180000|2025-09-18 13:29:40|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1758202190000|2025-09-18 13:29:50|3032|3031|3031.5|3030.5|3032.5|3031.5|3031.5|3030.5|714
1758202200000|2025-09-18 13:30:00|3033.5|3032.5|3037.5|3037|3037.5|3037|3033.5|3032.5|2925
1758202210000|2025-09-18 13:30:10|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3038|3037|970
1758202220000|2025-09-18 13:30:20|3040|3039|3040.5|3039.5|3041.5|3040.5|3040|3038.5|386
1758202230000|2025-09-18 13:30:30|3039|3039|3039|3038|3039|3039|3039|3038|893
1758202240000|2025-09-18 13:30:40|3040|3038.5|3040|3039|3040.5|3039|3040|3038.5|2375
1758202250000|2025-09-18 13:30:50|3039|3038|3038|3037.5|3039|3038|3037|3036|690
1758202260000|2025-09-18 13:31:00|3037.5|3036|3037|3036|3037.5|3036.5|3036|3035|32
1758202270000|2025-09-18 13:31:10|3037.5|3037|3037|3036|3037.5|3037|3037|3036|137
1758202280000|2025-09-18 13:31:20|3036.5|3035.5|3036|3034.5|3036.5|3035.5|3035.5|3034.5|0
1758202290000|2025-09-18 13:31:30|3036.5|3035|3036.5|3035|3036.5|3035|3036|3034.5|0
1758202300000|2025-09-18 13:31:40|3036|3035.5|3034|3032.5|3036|3035.5|3034|3032.5|373
1758202310000|2025-09-18 13:31:50|3033.5|3032|3031|3029.5|3033.5|3032|3031|3029.5|457
1758202320000|2025-09-18 13:32:00|3030.5|3028|3031|3030|3031.5|3030|3029.5|3028|130
1758202330000|2025-09-18 13:32:10|3030.5|3029|3031|3030|3031|3030|3030|3029|2359
1758202340000|2025-09-18 13:32:20|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031|3029.5|0
1758202350000|2025-09-18 13:32:30||3030.5||3030.5||3030.5||3030.5|0
1758202360000|2025-09-18 13:32:40|3031|3030|3031.5|3030.5|3033|3032|3031|3030|1902
1758202370000|2025-09-18 13:32:50|3030|3030|3026|3024.5|3030|3030|3025.5|3024|2280
1758202380000|2025-09-18 13:33:00|3025|3024|3025.5|3025|3027|3026.5|3025|3024|1376
1758202390000|2025-09-18 13:33:10|3025|3024.5|3025|3024|3025|3024.5|3024.5|3023.5|1191
1758202400000|2025-09-18 13:33:20|3024.5|3023|3023|3021.5|3024.5|3023|3023|3021.5|29
1758202410000|2025-09-18 13:33:30|3022.5|3021|3022.5|3021.5|3022.5|3022|3022|3021|762
1758202420000|2025-09-18 13:33:40|3022|3022|3025.5|3024.5|3025.5|3024.5|3022|3022|984
1758202430000|2025-09-18 13:33:50|3026|3025|3025|3024|3026|3025|3025|3024|497
1758202440000|2025-09-18 13:34:00|3024.5|3022.5|3024.5|3023.5|3024.5|3024|3023.5|3022.5|808
1758202450000|2025-09-18 13:34:10|3024|3024|3024.5|3023|3024.5|3024|3024|3023|0
1758202460000|2025-09-18 13:34:20|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1758202470000|2025-09-18 13:34:30|3024|3023|3024|3023|3024|3023|3024|3023|0
1758202480000|2025-09-18 13:34:40|3023.5|3024|3024.5|3023.5|3024.5|3024|3023.5|3023.5|723
1758202490000|2025-09-18 13:34:50||3024||3023.5||3024||3023.5|0
1758202500000|2025-09-18 13:35:00||3024||3023.5||3024||3023.5|0
1758202510000|2025-09-18 13:35:10|3025|3024|3025|3024.5|3025|3024.5|3025|3024|74
1758202520000|2025-09-18 13:35:20|3025.5|3024|3026|3025|3026|3025|3025.5|3024|557
1758202530000|2025-09-18 13:35:30|3026.5|3025.5|3027.5|3026.5|3027.5|3026.5|3026.5|3024.5|0
1758202540000|2025-09-18 13:35:40|3028|3026|3028|3027|3028|3027|3028|3026|1346
1758202550000|2025-09-18 13:35:50|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|757
1758202560000|2025-09-18 13:36:00|3029|3029|3030.5|3029.5|3030.5|3029.5|3029|3029|1408
1758202570000|2025-09-18 13:36:10|3031|3030|3031|3030.5|3031|3030.5|3031|3030|885
1758202580000|2025-09-18 13:36:20||3030||3030.5||3030.5||3030|0
1758202590000|2025-09-18 13:36:30|3031.5|3030|3031.5|3031|3031.5|3031|3031.5|3030|311
1758202600000|2025-09-18 13:36:40|3031|3030.5|3032|3030.5|3032|3030.5|3031|3030|0
1758202610000|2025-09-18 13:36:50|3032.5|3031|3032.5|3032|3032.5|3032|3032.5|3031|0
1758202620000|2025-09-18 13:37:00|||||||||281
1758202630000|2025-09-18 13:37:10|3031.5|3031|3032|3031.5|3032|3031.5|3031|3030|2086
1758202640000|2025-09-18 13:37:20|3031|3031|3031|3030|3031|3031|3031|3030|0
1758202650000|2025-09-18 13:37:30|3030.5|3029|3028|3027|3030.5|3029|3028|3027|352
1758202660000|2025-09-18 13:37:40|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027|456
1758202670000|2025-09-18 13:37:50|3028|3027|3028.5|3027|3028.5|3027.5|3028|3027|0
1758202680000|2025-09-18 13:38:00|3028|3027.5|3027.5|3026.5|3028|3027.5|3027|3026.5|0
1758202690000|2025-09-18 13:38:10|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1758202700000|2025-09-18 13:38:20|3028|3027|3029.5|3028.5|3029.5|3028.5|3028|3027|1127
1758202710000|2025-09-18 13:38:30|3029|3028|3029|3027.5|3029.5|3028|3028|3027|477
1758202720000|2025-09-18 13:38:40|3028.5|3028|3028.5|3028|3029|3028|3028.5|3028|0
1758202730000|2025-09-18 13:38:50|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|60
1758202740000|2025-09-18 13:39:00|3027|3025.5|3026.5|3025.5|3027|3025.5|3026|3025|2853
1758202750000|2025-09-18 13:39:10|3027.5|3025|3027.5|3026.5|3027.5|3026.5|3027|3025|0
1758202760000|2025-09-18 13:39:20|3027|3026|3025.5|3024|3027|3026|3025.5|3024|0
1758202770000|2025-09-18 13:39:30|3025|3023.5|3025|3024|3025|3024|3024.5|3023.5|0
1758202780000|2025-09-18 13:39:40|3026|3024.5|3026|3025|3026|3025|3026|3023.5|114
1758202790000|2025-09-18 13:39:50||3024.5||3024.5||3024.5||3024.5|0
1758202800000|2025-09-18 13:40:00|3026.5|3025|3027|3026.5|3027|3026.5|3026.5|3024.5|1088
1758202810000|2025-09-18 13:40:10|3027.5|3026|3029.5|3028.5|3030|3028.5|3027.5|3026|2508
1758202820000|2025-09-18 13:40:20|3030|3029|3030|3028.5|3030|3029|3029.5|3028.5|0
1758202830000|2025-09-18 13:40:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|300
1758202850000|2025-09-18 13:40:50|3029|3028|3028|3026.5|3029|3028|3027.5|3026.5|2193
1758202860000|2025-09-18 13:41:00|3027.5|3027|3029.5|3028|3029.5|3028.5|3027.5|3027|336
1758202870000|2025-09-18 13:41:10|3029|3028.5|3035|3033.5|3035|3033.5|3029|3028.5|1327
1758202880000|2025-09-18 13:41:20||3034||3034||3034||3034|0
1758202890000|2025-09-18 13:41:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|1288
1758202900000|2025-09-18 13:41:40|3033.5|3032|3034|3032.5|3034.5|3033|3033.5|3032|3425
1758202910000|2025-09-18 13:41:50|3035|3033|3035|3034|3035|3034|3035|3033|0
1758202920000|2025-09-18 13:42:00|3036|3033.5|3036.5|3035|3036.5|3035.5|3036|3033.5|850
1758202930000|2025-09-18 13:42:10|3037|3035.5|3036.5|3036|3037|3036|3036.5|3035.5|58
1758202940000|2025-09-18 13:42:20|3036|3034.5|3035|3033.5|3036|3034.5|3034.5|3033.5|99
1758202950000|2025-09-18 13:42:30|3034.5|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3034|0
1758202960000|2025-09-18 13:42:40|3035|3034|3035|3034|3035.5|3034|3035|3034|0
1758202970000|2025-09-18 13:42:50|3035.5|3034.5|3037|3036|3037|3036|3035|3034.5|182
1758202980000|2025-09-18 13:43:00|||||||||1038
1758203000000|2025-09-18 13:43:20|3036.5|3035.5|3035|3034.5|3036.5|3035.5|3034.5|3033.5|1488
1758203010000|2025-09-18 13:43:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|0
1758203020000|2025-09-18 13:43:40||3034.5||3034.5||3035||3034.5|0
1758203030000|2025-09-18 13:43:50|3036|3035|3036|3035|3036.5|3036|3036|3034.5|359
1758203040000|2025-09-18 13:44:00|3036.5|3035.5|3036.5|3035.5|3036.5|3036|3036.5|3035.5|1081
1758203060000|2025-09-18 13:44:20|3036|3036|3036.5|3035|3036.5|3036|3036|3034.5|874
1758203070000|2025-09-18 13:44:30|3036|3035.5|3036|3035|3036|3035.5|3036|3034.5|899
1758203080000|2025-09-18 13:44:40|3036.5|3035.5|3035.5|3034.5|3036.5|3035.5|3035.5|3034.5|341
1758203090000|2025-09-18 13:44:50|3035|3033|3033.5|3032.5|3035|3033|3033.5|3032.5|10
1758203100000|2025-09-18 13:45:00|3033|3032|3031.5|3031|3033|3032|3031.5|3030.5|21
1758203110000|2025-09-18 13:45:10||3030.5||3030.5||3030.5||3030.5|280
1758203120000|2025-09-18 13:45:20|3031|3030|3031.5|3030.5|3031.5|3031|3031|3030|340
1758203130000|2025-09-18 13:45:30|3032|3031|3033.5|3033|3033.5|3033|3032|3031|163
1758203140000|2025-09-18 13:45:40|3034|3033.5|3035|3034|3035|3034|3034|3033.5|1047
1758203150000|2025-09-18 13:45:50|3034.5|3032.5|3034|3032.5|3034.5|3032.5|3033.5|3032.5|733
1758203160000|2025-09-18 13:46:00|3033.5|3033|3034.5|3034|3034.5|3034|3033.5|3033|32
1758203170000|2025-09-18 13:46:10|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|597
1758203180000|2025-09-18 13:46:20|3036|3035|3036|3035.5|3036|3035.5|3036|3035|142
1758203190000|2025-09-18 13:46:30|3037|3036|3037|3036.5|3037|3036.5|3037|3036|0
1758203200000|2025-09-18 13:46:40|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|250
1758203210000|2025-09-18 13:46:50|3038.5|3037.5|3038.5|3037.5|3038.5|3038|3038.5|3037.5|348
1758203220000|2025-09-18 13:47:00|3038|3037|3038|3036.5|3038.5|3037|3038|3036.5|40
1758203230000|2025-09-18 13:47:10||3037||3036.5||3037||3036.5|0
1758203240000|2025-09-18 13:47:20|3037.5|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|0
1758203250000|2025-09-18 13:47:30|3037|3035.5|3039|3038|3039|3038|3037|3035.5|694
1758203270000|2025-09-18 13:47:50|3038.5|3037.5|3038|3037|3038.5|3038|3038|3037|3391
1758203280000|2025-09-18 13:48:00|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|70
1758203300000|2025-09-18 13:48:20||3037.5||3037||3037.5||3037|0
1758203310000|2025-09-18 13:48:30|3037.5|3036|3038.5|3037.5|3038.5|3037.5|3036.5|3035.5|935
1758203320000|2025-09-18 13:48:40|3039|3038|3039.5|3039|3040|3039|3039|3038|1207
1758203330000|2025-09-18 13:48:50|3040||3040||3040||3040||0
1758203340000|2025-09-18 13:49:00|3041.5|3039.5|3043|3042.5|3043|3042.5|3041.5|3039.5|1067
1758203350000|2025-09-18 13:49:10|3042.5|3042|3043|3042|3043|3042|3042.5|3041.5|164
1758203360000|2025-09-18 13:49:20|3042.5|3041.5|3044|3043|3044|3043|3042.5|3041.5|176
1758203370000|2025-09-18 13:49:30|3043.5||3043.5||3043.5||3043.5||0
1758203380000|2025-09-18 13:49:40|3044|3042|3043.5|3042.5|3044|3043|3043.5|3042|882
1758203390000|2025-09-18 13:49:50|3044|3042|3044|3043|3044|3043.5|3043.5|3042|0
1758203400000|2025-09-18 13:50:00|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|100
1758203410000|2025-09-18 13:50:10|3046.5|3045.5|3046|3045|3048|3046.5|3045.5|3044.5|944
1758203420000|2025-09-18 13:50:20|3045.5|3044|3045|3044|3045.5|3044.5|3045|3044|0
1758203430000|2025-09-18 13:50:30|3045.5|3044.5|3043.5|3042.5|3045.5|3044.5|3043.5|3042.5|1243
1758203440000|2025-09-18 13:50:40|3044|3043|3043|3042|3044|3043|3043|3042|606
1758203450000|2025-09-18 13:50:50||3042.5||3042.5||3042.5||3042.5|0
1758203460000|2025-09-18 13:51:00|3042.5|3042|3043.5|3042|3043.5|3042.5|3042.5|3041|476
1758203470000|2025-09-18 13:51:10|3043|3041.5|3043|3042|3043.5|3042|3043|3041.5|0
1758203480000|2025-09-18 13:51:20|3042.5|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|0
1758203490000|2025-09-18 13:51:30|3042.5|3042|3043|3042|3043|3042|3042.5|3042|0
1758203500000|2025-09-18 13:51:40|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|19
1758203510000|2025-09-18 13:51:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|265
1758203520000|2025-09-18 13:52:00|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|30
1758203530000|2025-09-18 13:52:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1758203540000|2025-09-18 13:52:20|3041|3039|3039.5|3038.5|3041|3039|3039.5|3038.5|2414
1758203550000|2025-09-18 13:52:30|3040.5|3039.5|3039|3038|3040.5|3039.5|3039|3038|656
1758203560000|2025-09-18 13:52:40|3039.5|3038.5|3041|3040|3041|3040|3039.5|3038.5|951
1758203570000|2025-09-18 13:52:50|3040.5||3040.5||3041||3040.5||0
1758203580000|2025-09-18 13:53:00|3041||3040.5||3041||3040.5||0
1758203590000|2025-09-18 13:53:10|3041|3039|3041|3040|3041|3040|3041|3039|668
1758203610000|2025-09-18 13:53:30|3040.5|3039|3040.5|3039|3040.5|3039|3040|3039|534
1758203620000|2025-09-18 13:53:40||3039.5||3039.5||3039.5||3039.5|0
1758203630000|2025-09-18 13:53:50|3041|3040|3040|3039|3041.5|3040|3040|3039|1661
1758203640000|2025-09-18 13:54:00|3039.5|3038.5|3040|3038.5|3040.5|3040|3039.5|3038.5|1734
1758203650000|2025-09-18 13:54:10|3039.5|3039|3038.5|3038|3039.5|3039|3038.5|3038|1093
1758203660000|2025-09-18 13:54:20|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1758203670000|2025-09-18 13:54:30|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|131
1758203690000|2025-09-18 13:54:50|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|37
1758203700000|2025-09-18 13:55:00|3038.5|3037|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|1136
1758203710000|2025-09-18 13:55:10|3037|3037|3037.5|3036.5|3038|3037|3037|3036.5|102
1758203720000|2025-09-18 13:55:20|3038|3037.5|3038.5|3037.5|3038.5|3038|3037.5|3037.5|1269
1758203730000|2025-09-18 13:55:30|3039|3038|3039|3038.5|3039|3038.5|3039|3038|345
1758203740000|2025-09-18 13:55:40|3039.5|3039.5|3039.5|3038.5|3040|3039.5|3039.5|3038.5|3473
1758203750000|2025-09-18 13:55:50|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1758203760000|2025-09-18 13:56:00|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1758203770000|2025-09-18 13:56:10|3040|3039|3040|3039|3040|3039|3040|3038.5|113
1758203780000|2025-09-18 13:56:20|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|2400
1758203790000|2025-09-18 13:56:30|3040|3039.5|3041.5|3040|3041.5|3040|3040|3039.5|808
1758203800000|2025-09-18 13:56:40|3042|3040.5|3042|3041|3042|3041|3042|3040.5|345
1758203810000|2025-09-18 13:56:50|3043|3041.5|3043|3042|3043|3042|3043|3041.5|552
1758203820000|2025-09-18 13:57:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|250
1758203830000|2025-09-18 13:57:10|3043|3043|3044|3043|3044|3043|3043|3042.5|1420
1758203840000|2025-09-18 13:57:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|698
1758203850000|2025-09-18 13:57:30|3044.5|3043.5|3045|3044.5|3045.5|3044.5|3044.5|3043.5|1233
1758203860000|2025-09-18 13:57:40|3043.5|3042.5|3045|3043.5|3045|3044|3043|3042.5|212
1758203870000|2025-09-18 13:57:50|3044.5||3044.5||3044.5||3044.5||0
1758203880000|2025-09-18 13:58:00|3044|3043|3045.5|3044.5|3045.5|3044.5|3044|3043|471
1758203890000|2025-09-18 13:58:10||3044||3044||3044.5||3044|0
1758203900000|2025-09-18 13:58:20||3044.5||3045||3045||3044.5|0
1758203930000|2025-09-18 13:58:50|3047|3044.5|3046.5|3045.5|3047|3046|3046.5|3044.5|75
1758203940000|2025-09-18 13:59:00||3046||3046||3046||3045.5|0
1758203950000|2025-09-18 13:59:10|||||||||43
1758203960000|2025-09-18 13:59:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1758203970000|2025-09-18 13:59:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1758203990000|2025-09-18 13:59:50|3048|3047.5|3049|3048|3049|3048|3048|3047|1585
1758204000000|2025-09-18 14:00:00|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1758204010000|2025-09-18 14:00:10|3049.5|3048|3048.5|3047.5|3049.5|3048|3048.5|3047.5|0
1758204030000|2025-09-18 14:00:30||3048||3047.5||3048||3047.5|0
1758204040000|2025-09-18 14:00:40|3048|3047|3048|3047|3048|3047.5|3048|3047|513
1758204070000|2025-09-18 14:01:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758204080000|2025-09-18 14:01:20|3049|3048|3049|3048|3049|3048|3049|3048|312
1758204090000|2025-09-18 14:01:30|3050|3048.5|3050|3048.5|3050|3049|3050|3048.5|0
1758204110000|2025-09-18 14:01:50|3051|3049|3051|3050|3051|3050.5|3051|3049|683
1758204120000|2025-09-18 14:02:00|3050.5|3050.5|3050|3049|3050.5|3050.5|3050|3049|3666
1758204130000|2025-09-18 14:02:10|3049.5|3047.5|3048|3047.5|3049.5|3047.5|3048|3047.5|332
1758204140000|2025-09-18 14:02:20|3048.5|3048|3047.5|3046.5|3049|3048|3047|3046.5|989
1758204150000|2025-09-18 14:02:30|3048|3047|3048|3047|3048|3047|3048|3047|1251
1758204160000|2025-09-18 14:02:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3047.5|3046.5|86
1758204170000|2025-09-18 14:02:50|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758204180000|2025-09-18 14:03:00|3049|3048|3048|3047.5|3049|3048.5|3048|3047.5|1314
1758204190000|2025-09-18 14:03:10|3048.5|3047|3047|3046|3048.5|3047|3047|3046|335
1758204200000|2025-09-18 14:03:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1758204210000|2025-09-18 14:03:30|3047|3046|3045.5|3045|3047|3046|3045.5|3045|2099
1758204220000|2025-09-18 14:03:40|3046|3045.5|3047|3046|3047|3046.5|3046|3045|1281
1758204230000|2025-09-18 14:03:50|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|0
1758204240000|2025-09-18 14:04:00|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1758204250000|2025-09-18 14:04:10|3047|3045.5|3045|3044|3047|3045.5|3045|3044|506
1758204260000|2025-09-18 14:04:20|3044.5|3043.5|3045.5|3044|3045.5|3044.5|3044.5|3043.5|0
1758204270000|2025-09-18 14:04:30||3044.5||3045||3045||3044.5|0
1758204280000|2025-09-18 14:04:40||3044.5||3044.5||3044.5||3044.5|397
1758204300000|2025-09-18 14:05:00|3045||3045||3045||3045||0
1758204310000|2025-09-18 14:05:10|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|0
1758204320000|2025-09-18 14:05:20|3046|3045|3046|3045|3046|3045|3046|3045|165
1758204340000|2025-09-18 14:05:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|810
1758204350000|2025-09-18 14:05:50||3045||3044.5||3045||3044.5|0
1758204360000|2025-09-18 14:06:00|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1758204370000|2025-09-18 14:06:10||3045.5||3045||3045.5||3045|0
1758204380000|2025-09-18 14:06:20|3047|3045.5|3047|3046|3047|3046|3047|3045.5|410
1758204390000|2025-09-18 14:06:30|3046.5||3046.5||3046.5||3046.5||0
1758204400000|2025-09-18 14:06:40|3047||3047||3047||3047||7
1758204410000|2025-09-18 14:06:50|3047.5|3047|3048|3047.5|3048|3047.5|3047.5|3047|137
1758204420000|2025-09-18 14:07:00||3047||3047||3047||3047|0
1758204430000|2025-09-18 14:07:10|3047.5|3046|3045.5|3045|3047.5|3046|3045.5|3044.5|26
1758204440000|2025-09-18 14:07:20|3046|3045.5|3046|3045|3046.5|3045.5|3046|3045|278
1758204450000|2025-09-18 14:07:30||3044.5||3045||3045||3044.5|0
1758204460000|2025-09-18 14:07:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|71
1758204470000|2025-09-18 14:07:50|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758204480000|2025-09-18 14:08:00|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758204490000|2025-09-18 14:08:10|3046|3045|3046|3045.5|3046|3045.5|3046|3045|99
1758204500000|2025-09-18 14:08:20||3045||3045||3045||3045|941
1758204520000|2025-09-18 14:08:40|3045.5|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758204530000|2025-09-18 14:08:50|3045|3045|3046.5|3046|3046.5|3046|3045|3045|418
1758204550000|2025-09-18 14:09:10||3045.5||3045.5||3045.5||3045.5|11
1758204580000|2025-09-18 14:09:40||3046||3045.5||3046||3045.5|0
1758204590000|2025-09-18 14:09:50||3046||3046||3046||3046|0
1758204610000|2025-09-18 14:10:10|3045.5|3045.5|3045.5|3044.5|3045.5|3045.5|3045.5|3044.5|0
1758204620000|2025-09-18 14:10:20|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|1642
1758204630000|2025-09-18 14:10:30|3046|3045|3046.5|3046|3046.5|3046|3046|3045|37
1758204650000|2025-09-18 14:10:50|3046|3045|3045.5|3045|3046|3045|3045.5|3045|1057
1758204660000|2025-09-18 14:11:00||3044.5||3044.5||3044.5||3044.5|1176
1758204670000|2025-09-18 14:11:10|3043.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3042|874
1758204680000|2025-09-18 14:11:20|3044||3044||3044.5||3044||0
1758204690000|2025-09-18 14:11:30|3046|3045|3048.5|3047.5|3048.5|3047.5|3046|3045|1624
1758204700000|2025-09-18 14:11:40||3048||3047.5||3048||3047.5|0
1758204710000|2025-09-18 14:11:50|3046.5|3046|3047|3046|3047|3046|3046.5|3046|133
1758204720000|2025-09-18 14:12:00|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047|3047|243
1758204740000|2025-09-18 14:12:20|3049|3048|3049|3048|3049|3048|3049|3048|321
1758204780000|2025-09-18 14:13:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|320
1758204790000|2025-09-18 14:13:10|3050.5|3049|3050|3049.5|3050.5|3049.5|3050|3049|394
1758204800000|2025-09-18 14:13:20|3049.5|3049|3050|3049|3050|3049|3049.5|3049|117
1758204810000|2025-09-18 14:13:30|3049.5|3049.5|3050.5|3049.5|3050.5|3049.5|3049.5|3049|150
1758204820000|2025-09-18 14:13:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758204830000|2025-09-18 14:13:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1758204840000|2025-09-18 14:14:00|3050||3050||3050.5||3050||0
1758204850000|2025-09-18 14:14:10|3050.5|3049|3050|3049|3050.5|3049|3050|3049|0
1758204860000|2025-09-18 14:14:20|3049.5||3049.5||3049.5||3049.5||0
1758204870000|2025-09-18 14:14:30|3050|3050.5|3051|3050.5|3051|3050.5|3050|3050.5|0
1758204880000|2025-09-18 14:14:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1758204900000|2025-09-18 14:15:00|3051.5|3051.5|3050|3049|3052|3051.5|3050|3049|380
1758204910000|2025-09-18 14:15:10|3051|3049.5|3051|3050|3051|3050|3051|3049|0
1758204920000|2025-09-18 14:15:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|135
1758204930000|2025-09-18 14:15:30|3051|3051|3051.5|3050.5|3051.5|3051|3051|3050.5|332
1758204940000|2025-09-18 14:15:40|3051|3049|3050|3049|3051|3049|3050|3049|0
1758204950000|2025-09-18 14:15:50|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|87
1758204960000|2025-09-18 14:16:00|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|259
1758204990000|2025-09-18 14:16:30|3050.5|3049.5|3051|3049.5|3051|3050|3050.5|3049.5|1070
1758205000000|2025-09-18 14:16:40||3050||3050||3050.5||3050|18
1758205010000|2025-09-18 14:16:50|3050.5||3050.5||3050.5||3050.5||0
1758205020000|2025-09-18 14:17:00|3049.5|3049.5|3049|3048|3049.5|3049.5|3048.5|3048|206
1758205030000|2025-09-18 14:17:10|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|105
1758205040000|2025-09-18 14:17:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1758205060000|2025-09-18 14:17:40|3048.5|3047.5|3046.5|3045.5|3048.5|3047.5|3046.5|3045.5|3130
1758205080000|2025-09-18 14:18:00|3046|3046|3047|3046|3047|3046|3046|3046|163
1758205090000|2025-09-18 14:18:10|3048.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|5
1758205100000|2025-09-18 14:18:20|3049||3049||3049.5||3049||0
1758205110000|2025-09-18 14:18:30|3049.5|3048|3048.5|3048|3049.5|3048|3048.5|3048|595
1758205120000|2025-09-18 14:18:40|3049|3047.5|3049|3048|3049|3048|3049|3047.5|0
1758205140000|2025-09-18 14:19:00|3049.5|3047.5|3051|3050|3051|3050|3049.5|3047.5|41
1758205160000|2025-09-18 14:19:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|969
1758205170000|2025-09-18 14:19:30|3051|3050|3051|3050|3051|3050|3051|3049.5|0
1758205180000|2025-09-18 14:19:40||3049.5||3049.5||3050||3049.5|0
1758205190000|2025-09-18 14:19:50|3051.5|3050|3051.5|3050|3051.5|3051|3051|3050|0
1758205200000|2025-09-18 14:20:00||3050.5||3051||3051||3050|0
1758205210000|2025-09-18 14:20:10|3052.5|3051.5|3052|3050.5|3052.5|3051.5|3051.5|3050.5|0
1758205220000|2025-09-18 14:20:20||3051||3051||3051.5||3051|0
1758205230000|2025-09-18 14:20:30||3050.5||3051||3051.5||3050.5|278
1758205260000|2025-09-18 14:21:00|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1758205270000|2025-09-18 14:21:10|3050.5|3050|3050.5|3049.5|3050.5|3050|3050|3049.5|493
1758205280000|2025-09-18 14:21:20|3050||3050||3050||3050||0
1758205290000|2025-09-18 14:21:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1758205300000|2025-09-18 14:21:40||3049.5||3049.5||3049.5||3049.5|0
1758205310000|2025-09-18 14:21:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|361
1758205320000|2025-09-18 14:22:00|3050|3049|3050|3049|3050.5|3049|3050|3049|0
1758205330000|2025-09-18 14:22:10|||||||||50
1758205340000|2025-09-18 14:22:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|119
1758205360000|2025-09-18 14:22:40|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1758205370000|2025-09-18 14:22:50|3051|3050|3051|3050.5|3051|3050.5|3051|3050|749
1758205380000|2025-09-18 14:23:00|3051.5||3051.5||3051.5||3051.5||0
1758205390000|2025-09-18 14:23:10|3052|3051|3051.5|3050.5|3052|3051.5|3051|3050|15
1758205400000|2025-09-18 14:23:20|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|212
1758205410000|2025-09-18 14:23:30|3051|3050|3051.5|3050|3051.5|3050.5|3051|3050|251
1758205420000|2025-09-18 14:23:40|3051||3050.5||3051||3050.5||491
1758205430000|2025-09-18 14:23:50|3051||3050.5||3051||3050.5||77
1758205440000|2025-09-18 14:24:00||3049.5||3049.5||3049.5||3049.5|0
1758205460000|2025-09-18 14:24:20||3050||3049.5||3050||3049.5|0
1758205500000|2025-09-18 14:25:00|3051|3050|3051|3050|3051|3050|3051|3050|423
1758205520000|2025-09-18 14:25:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|86
1758205530000|2025-09-18 14:25:30||3051||3051||3051||3051|0
1758205540000|2025-09-18 14:25:40|3051|3050.5|3050.5|3050|3051|3050.5|3050.5|3050|4031
1758205550000|2025-09-18 14:25:50|3051|3050.5|3051.5|3051|3051.5|3051|3051|3050.5|591
1758205560000|2025-09-18 14:26:00|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|248
1758205570000|2025-09-18 14:26:10||3050||3050||3050||3050|228
1758205590000|2025-09-18 14:26:30|3050|3049.5|3050|3049|3050|3049.5|3050|3049|271
1758205620000|2025-09-18 14:27:00|3049|3048|3047.5|3046.5|3049|3048|3047.5|3046.5|0
1758205640000|2025-09-18 14:27:20|3046|3045.5|3046|3044.5|3046|3045.5|3046|3044.5|2000
1758205650000|2025-09-18 14:27:30||3045||3045||3045||3045|0
1758205690000|2025-09-18 14:28:10|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|1035
1758205710000|2025-09-18 14:28:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1758205720000|2025-09-18 14:28:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758205730000|2025-09-18 14:28:50|3044|3043|3043.5|3042.5|3044|3043.5|3043.5|3042.5|151
1758205740000|2025-09-18 14:29:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1758205750000|2025-09-18 14:29:10|3042.5||3043||3043||3042.5||0
1758205760000|2025-09-18 14:29:20|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|1387
1758205770000|2025-09-18 14:29:30|3042.5|3041|3042|3041.5|3042.5|3041.5|3042|3041|141
1758205780000|2025-09-18 14:29:40|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1758205790000|2025-09-18 14:29:50||3042||3041.5||3042||3041.5|0
1758205800000|2025-09-18 14:30:00|3043|3042|3043|3042|3043|3042|3043|3041.5|45
1758205810000|2025-09-18 14:30:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|264
1758205850000|2025-09-18 14:30:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|506
1758205860000|2025-09-18 14:31:00|3044||3044||3044||3044||0
1758205870000|2025-09-18 14:31:10|3044.5||3044.5||3044.5||3044.5||0
1758205880000|2025-09-18 14:31:20|3046|3045|3044|3043|3046|3045|3044|3043|1657
1758205890000|2025-09-18 14:31:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758205900000|2025-09-18 14:31:40|3044|3041.5|3042|3041|3044|3041.5|3042|3041|1331
1758205910000|2025-09-18 14:31:50|3041.5|3040|3041|3040|3041.5|3040|3041|3040|224
1758205920000|2025-09-18 14:32:00||3040.5||3040||3040.5||3040|1176
1758205930000|2025-09-18 14:32:10|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|1222
1758205940000|2025-09-18 14:32:20|3040|3039|3039|3038.5|3040|3039|3039|3038.5|1425
1758205950000|2025-09-18 14:32:30|3038.5|3038|3038|3037|3038.5|3038|3038|3037|3152
1758205960000|2025-09-18 14:32:40|3037.5|3036.5|3037.5|3037|3037.5|3037|3037|3036|628
1758205970000|2025-09-18 14:32:50|3036.5|3036.5|3037.5|3037|3037.5|3037|3036|3035.5|1254
1758205980000|2025-09-18 14:33:00|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1758205990000|2025-09-18 14:33:10|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|686
1758206010000|2025-09-18 14:33:30|3036|3035|3035.5|3035|3036|3035|3035.5|3035|337
1758206020000|2025-09-18 14:33:40|3035|3034.5|3035|3034|3035|3034.5|3035|3034|1763
1758206030000|2025-09-18 14:33:50||3034.5||3034.5||3034.5||3034.5|0
1758206040000|2025-09-18 14:34:00|3035.5|3035|3036|3035|3036|3035.5|3035.5|3035|235
1758206050000|2025-09-18 14:34:10|3035.5||3036||3036||3035.5||296
1758206100000|2025-09-18 14:35:00|3035.5|3033|3034|3033|3035.5|3033|3033.5|3033|342
1758206110000|2025-09-18 14:35:10|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|1143
1758206120000|2025-09-18 14:35:20|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|849
1758206130000|2025-09-18 14:35:30|3034|3033|3033|3032.5|3034|3033|3033|3032.5|722
1758206140000|2025-09-18 14:35:40|3032.5|3031.5|3031|3030|3032.5|3031.5|3031|3030|545
1758206150000|2025-09-18 14:35:50|3030.5|3031.5|3033|3032.5|3033|3032.5|3030.5|3031.5|3584
1758206160000|2025-09-18 14:36:00|3033.5|3033|3032|3031.5|3033.5|3033|3032|3031.5|2996
1758206170000|2025-09-18 14:36:10|3031.5|3030.5|3031.5|3030.5|3031.5|3031|3031|3030.5|16
1758206190000|2025-09-18 14:36:30|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029|348
1758206200000|2025-09-18 14:36:40|3030.5|3030|3031|3030|3031|3030.5|3030.5|3029.5|353
1758206210000|2025-09-18 14:36:50||3030.5||3030||3030.5||3030|0
1758206220000|2025-09-18 14:37:00|3031.5|3030.5|3031|3030|3032.5|3031.5|3031|3030|1978
1758206230000|2025-09-18 14:37:10|3030|3029|3029.5|3029|3030|3029|3029.5|3029|0
1758206240000|2025-09-18 14:37:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1563
1758206250000|2025-09-18 14:37:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|244
1758206260000|2025-09-18 14:37:40|3030|3029|3030|3029.5|3030|3029.5|3030|3029|183
1758206270000|2025-09-18 14:37:50||3029||3029||3029||3029|0
1758206280000|2025-09-18 14:38:00|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|600
1758206310000|2025-09-18 14:38:30|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|134
1758206320000|2025-09-18 14:38:40|3029.5|3028.5|3029|3028|3029.5|3029|3029|3028|434
1758206330000|2025-09-18 14:38:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027|795
1758206340000|2025-09-18 14:39:00|3028.5|3028|3028.5|3028|3029|3028.5|3028.5|3028|950
1758206350000|2025-09-18 14:39:10|3029|3027.5|3029|3028|3029|3028|3029|3027.5|143
1758206370000|2025-09-18 14:39:30|3030|3029|3030|3029|3030|3029.5|3030|3029|582
1758206400000|2025-09-18 14:40:00|3030.5|3030|3031|3030.5|3031|3030.5|3030.5|3030|415
1758206410000|2025-09-18 14:40:10|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031|515
1758206420000|2025-09-18 14:40:20|3031|3030.5|3033|3032|3033|3032|3031|3030.5|756
1758206430000|2025-09-18 14:40:30||3031.5||3032||3032||3031.5|0
1758206440000|2025-09-18 14:40:40|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3031|3030.5|694
1758206450000|2025-09-18 14:40:50|3031.5|3030.5|3031.5|3030.5|3032|3031|3031.5|3030.5|989
1758206460000|2025-09-18 14:41:00|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1758206470000|2025-09-18 14:41:10|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|0
1758206490000|2025-09-18 14:41:30|||||||||842
1758206500000|2025-09-18 14:41:40|3030.5||3030.5||3030.5||3030.5||1244
1758206510000|2025-09-18 14:41:50|3031|3030|3031|3030|3031|3030|3031|3030|43
1758206520000|2025-09-18 14:42:00|3030.5||3030.5||3030.5||3030.5||140
1758206530000|2025-09-18 14:42:10|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|1435
1758206540000|2025-09-18 14:42:20|3031|3031|3031|3030|3031|3031|3031|3030|733
1758206550000|2025-09-18 14:42:30|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1758206560000|2025-09-18 14:42:40|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1758206570000|2025-09-18 14:42:50|3030.5|3029.5|3030.5|3030|3030.5|3030|3030|3029.5|945
1758206580000|2025-09-18 14:43:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|26
1758206590000|2025-09-18 14:43:10|3031|3030|3031|3030|3031|3030|3031|3029.5|0
1758206600000|2025-09-18 14:43:20|3030.5||3030.5||3030.5||3030.5||0
1758206610000|2025-09-18 14:43:30|3031||3031||3031||3031||0
1758206620000|2025-09-18 14:43:40||3030.5||3030.5||3030.5||3030.5|10
1758206630000|2025-09-18 14:43:50|3030.5|3030|3031|3030|3031|3030|3030.5|3030|0
1758206660000|2025-09-18 14:44:20||3030.5||3030.5||3030.5||3030.5|0
1758206680000|2025-09-18 14:44:40|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|118
1758206690000|2025-09-18 14:44:50|||||||||162
1758206700000|2025-09-18 14:45:00|3030.5|3029.5|3031|3029.5|3031.5|3030|3030.5|3029.5|400
1758206710000|2025-09-18 14:45:10|3032.5|3031.5|3033.5|3032.5|3033.5|3032.5|3032.5|3031.5|2181
1758206720000|2025-09-18 14:45:20|3033|3032|3032.5|3031|3033.5|3032.5|3032.5|3031|537
1758206730000|2025-09-18 14:45:30|3033.5|3032|3033.5|3032|3033.5|3032|3033.5|3032|190
1758206740000|2025-09-18 14:45:40|3034|3032.5|3034.5|3033.5|3035|3034|3034|3032.5|322
1758206750000|2025-09-18 14:45:50|3035|3034.5|3034.5|3033.5|3035.5|3034.5|3034.5|3033.5|1418
1758206760000|2025-09-18 14:46:00|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|103
1758206770000|2025-09-18 14:46:10|3034|3033|3034.5|3033|3034.5|3033.5|3034|3033|42
1758206780000|2025-09-18 14:46:20|3034|3032.5|3035|3033.5|3035|3033.5|3034|3032.5|496
1758206790000|2025-09-18 14:46:30|3034.5|3034|3034.5|3033|3034.5|3034|3034.5|3033|0
1758206800000|2025-09-18 14:46:40|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|0
1758206810000|2025-09-18 14:46:50|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|0
1758206830000|2025-09-18 14:47:10|||||||||140
1758206840000|2025-09-18 14:47:20|3035.5|3034|3038.5|3037|3038.5|3037|3035.5|3034|2326
1758206850000|2025-09-18 14:47:30|3038|3037.5|3036.5|3035.5|3038.5|3037.5|3036.5|3035.5|787
1758206860000|2025-09-18 14:47:40|3037|3036|3036.5|3035|3037|3036|3036.5|3035|40
1758206870000|2025-09-18 14:47:50|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1758206880000|2025-09-18 14:48:00|||||||||237
1758206890000|2025-09-18 14:48:10||3036||3036||3036||3036|278
1758206900000|2025-09-18 14:48:20|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036.5|3035|0
1758206910000|2025-09-18 14:48:30|3037|3035.5|3037.5|3036|3037.5|3036|3037|3035.5|232
1758206920000|2025-09-18 14:48:40|3037|3035.5|3037.5|3036|3038|3036.5|3037|3035.5|38
1758206930000|2025-09-18 14:48:50|3038.5|3037|3038|3036.5|3038.5|3037|3038|3036.5|0
1758206960000|2025-09-18 14:49:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758206970000|2025-09-18 14:49:30|3038|3037|3038.5|3037|3038.5|3037|3038|3037|292
1758206990000|2025-09-18 14:49:50|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|0
1758207000000|2025-09-18 14:50:00|3038.5|3037|3037|3036|3038.5|3037|3037|3036|360
1758207010000|2025-09-18 14:50:10|3037.5|3036.5|3036|3035|3037.5|3036.5|3036|3035|469
1758207030000|2025-09-18 14:50:30|3037|3035.5|3036.5|3035|3037|3035.5|3036|3035|0
1758207040000|2025-09-18 14:50:40|3037|3035.5|3036|3034.5|3037|3035.5|3035.5|3034|8
1758207050000|2025-09-18 14:50:50|3036.5|3035|3037|3035.5|3037.5|3036|3036.5|3035|143
1758207070000|2025-09-18 14:51:10|3036.5|3036|3036.5|3035|3036.5|3036|3036.5|3035|191
1758207080000|2025-09-18 14:51:20|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|179
1758207090000|2025-09-18 14:51:30|||||||||34
1758207100000|2025-09-18 14:51:40|3037.5|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|632
1758207110000|2025-09-18 14:51:50|3037.5|3036|3037.5|3036|3037.5|3036|3037|3035.5|1852
1758207120000|2025-09-18 14:52:00|3037|3035.5|3037.5|3036|3038|3037|3037|3035.5|723
1758207130000|2025-09-18 14:52:10|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036|0
1758207140000|2025-09-18 14:52:20|3037.5|3036|3037|3035.5|3038|3036.5|3037|3035.5|194
1758207150000|2025-09-18 14:52:30|3036.5|3035|3037|3036|3037|3036|3036|3035|0
1758207160000|2025-09-18 14:52:40|3036.5|3035.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|5
1758207170000|2025-09-18 14:52:50|3037|3036|3038.5|3037|3038.5|3037|3037|3036|165
1758207180000|2025-09-18 14:53:00|3038|3036.5|3038|3036.5|3038.5|3037|3038|3036.5|0
1758207190000|2025-09-18 14:53:10|3038.5|3037|3038|3037|3038.5|3037|3037.5|3036|0
1758207200000|2025-09-18 14:53:20|3037.5|3036.5|3038|3036.5|3038.5|3037|3037.5|3036.5|0
1758207210000|2025-09-18 14:53:30|3039|3038|3039|3037.5|3039.5|3038.5|3039|3037.5|269
1758207220000|2025-09-18 14:53:40||3038||3038||3038||3038|0
1758207250000|2025-09-18 14:54:10|3038.5|3037.5|3037.5|3036.5|3039|3037.5|3037.5|3036.5|100
1758207260000|2025-09-18 14:54:20|3038|3037|3039|3037|3039|3037|3037.5|3036.5|891
1758207270000|2025-09-18 14:54:30|3038.5|3037.5|3038|3036.5|3039|3037.5|3038|3036.5|0
1758207280000|2025-09-18 14:54:40|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1758207290000|2025-09-18 14:54:50|3038|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|367
1758207300000|2025-09-18 14:55:00|3037|3035.5|3038|3036.5|3039.5|3038|3037|3035.5|1006
1758207310000|2025-09-18 14:55:10|3037.5|3037|3037.5|3036|3037.5|3037|3037.5|3036|0
1758207320000|2025-09-18 14:55:20|3038|3036.5|3036.5|3035.5|3038|3036.5|3036|3035|589
1758207330000|2025-09-18 14:55:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1758207340000|2025-09-18 14:55:40|3037.5|3035.5|3037|3035.5|3037.5|3036|3037|3035.5|251
1758207350000|2025-09-18 14:55:50|3036.5||3036.5||3036.5||3036.5||16
1758207360000|2025-09-18 14:56:00|3036|3034.5|3036|3034.5|3036|3034.5|3035.5|3034.5|332
1758207370000|2025-09-18 14:56:10|3036.5|3035|3036|3035|3036.5|3035|3035.5|3034.5|0
1758207380000|2025-09-18 14:56:20|3035.5|3034.5|3036.5|3035|3036.5|3035|3035.5|3034.5|0
1758207400000|2025-09-18 14:56:40|3036|3034.5|3036|3034.5|3036.5|3035|3036|3034.5|0
1758207420000|2025-09-18 14:57:00|3036.5|3035|3037.5|3036.5|3037.5|3036.5|3036.5|3035|359
1758207430000|2025-09-18 14:57:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1758207440000|2025-09-18 14:57:20|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|2424
1758207450000|2025-09-18 14:57:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036|67
1758207460000|2025-09-18 14:57:40|||||||||117
1758207470000|2025-09-18 14:57:50|3037|3036|3038|3037|3038|3037|3037|3036|68
1758207480000|2025-09-18 14:58:00|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|63
1758207500000|2025-09-18 14:58:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|727
1758207510000|2025-09-18 14:58:30|3038|3037|3038|3036.5|3038|3037|3037.5|3036.5|1237
1758207520000|2025-09-18 14:58:40|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|899
1758207530000|2025-09-18 14:58:50|3037|3036.5|3037.5|3036.5|3038|3037|3037|3036|2
1758207540000|2025-09-18 14:59:00|3038.5|3037|3038|3036.5|3038.5|3037|3038|3036.5|0
1758207550000|2025-09-18 14:59:10|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|47
1758207560000|2025-09-18 14:59:20|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|289
1758207580000|2025-09-18 14:59:40|3038|3037|3039.5|3038|3039.5|3038|3038|3037|1043
1758207590000|2025-09-18 14:59:50|3040|3038.5|3040|3038.5|3040|3038.5|3040|3038.5|0
1758207600000|2025-09-18 15:00:00|3039.5|3038|3040|3038.5|3040.5|3039|3039.5|3038|1123
1758207620000|2025-09-18 15:00:20|3039.5|3039.5|3038.5|3038|3039.5|3039.5|3038.5|3038|783
1758207630000|2025-09-18 15:00:30|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|464
1758207650000|2025-09-18 15:00:50|3040|3039|3040|3039|3040|3039.5|3040|3039|357
1758207660000|2025-09-18 15:01:00|3039.5|3038.5|3038.5|3037.5|3039.5|3038.5|3038.5|3037.5|1319
1758207670000|2025-09-18 15:01:10|3038||3038||3038||3038||0
1758207680000|2025-09-18 15:01:20|3037.5|3037|3037|3036|3037.5|3037|3037|3036|652
1758207690000|2025-09-18 15:01:30|3037.5|3036.5|3037.5|3036.5|3037.5|3037|3037.5|3036.5|240
1758207700000|2025-09-18 15:01:40|3037||3037||3037||3037||0
1758207710000|2025-09-18 15:01:50||3036||3036||3036||3036|0
1758207720000|2025-09-18 15:02:00||3036.5||3036||3036.5||3036|1621
1758207730000|2025-09-18 15:02:10|3036.5|3036.5|3037.5|3037|3037.5|3037|3036.5|3036.5|25
1758207750000|2025-09-18 15:02:30|3037|3036.5|3037.5|3037|3037.5|3037|3037|3036.5|186
1758207760000|2025-09-18 15:02:40|3038|3037.5|3038.5|3037.5|3038.5|3038|3038|3037.5|344
1758207770000|2025-09-18 15:02:50|3038||3038.5||3038.5||3038||0
1758207800000|2025-09-18 15:03:20|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|242
1758207810000|2025-09-18 15:03:30|3037|3036|3037.5|3036.5|3037.5|3036.5|3036.5|3036|43
1758207820000|2025-09-18 15:03:40|3038|3037.5|3039.5|3038.5|3039.5|3038.5|3038|3037.5|2036
1758207830000|2025-09-18 15:03:50|3039||3039||3039||3039||206
1758207840000|2025-09-18 15:04:00|3038.5|3038|3038|3037.5|3038.5|3038|3038|3037.5|19
1758207850000|2025-09-18 15:04:10|3038.5||3038.5||3038.5||3038.5||88
1758207870000|2025-09-18 15:04:30|3038|3037|3037.5|3037|3038|3037|3037.5|3037|212
1758207880000|2025-09-18 15:04:40|3038||3038||3038||3038||0
1758207900000|2025-09-18 15:05:00|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|167
1758207910000|2025-09-18 15:05:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|31
1758207920000|2025-09-18 15:05:20|3037||3037||3037||3037||832
1758207940000|2025-09-18 15:05:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|50
1758207950000|2025-09-18 15:05:50|3038|3037|3038|3037.5|3038|3037.5|3038|3037|293
1758207960000|2025-09-18 15:06:00|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3034.5|3034|4613
1758207970000|2025-09-18 15:06:10|3037|3036|3037|3036|3037|3036.5|3036.5|3036|437
1758207980000|2025-09-18 15:06:20|3036.5|3036.5|3037.5|3036.5|3037.5|3036.5|3036.5|3036.5|2922
1758207990000|2025-09-18 15:06:30|3038|3037|3039|3038|3039|3038|3038|3037|557
1758208000000|2025-09-18 15:06:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1758208010000|2025-09-18 15:06:50|3039||3039||3039||3039||25
1758208020000|2025-09-18 15:07:00|3039.5||3039||3039.5||3039||225
1758208030000|2025-09-18 15:07:10|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|1048
1758208050000|2025-09-18 15:07:30|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3038|0
1758208060000|2025-09-18 15:07:40|3040|3039|3040|3039|3040|3039|3040|3039|470
1758208080000|2025-09-18 15:08:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758208090000|2025-09-18 15:08:10||3040||3040||3040||3040|0
1758208100000|2025-09-18 15:08:20|||||||||20
1758208110000|2025-09-18 15:08:30|||||||||189
1758208120000|2025-09-18 15:08:40|3041|3038.5|3039.5|3038.5|3041|3038.5|3039|3038.5|1508
1758208130000|2025-09-18 15:08:50|3039||3039||3039||3039||347
1758208140000|2025-09-18 15:09:00|3039.5||3039.5||3039.5||3039.5||100
1758208150000|2025-09-18 15:09:10|3039|3038|3038|3037.5|3039|3038|3038|3037.5|247
1758208160000|2025-09-18 15:09:20|||||||||616
1758208170000|2025-09-18 15:09:30||3037||3037||3037||3037|0
1758208180000|2025-09-18 15:09:40|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1758208190000|2025-09-18 15:09:50|3036.5|3036|3036.5|3035.5|3036.5|3036|3036|3035.5|0
1758208200000|2025-09-18 15:10:00|3037|3036|3037|3036|3037.5|3036.5|3037|3036|493
1758208210000|2025-09-18 15:10:10|3036.5||3037||3037||3036.5||0
1758208220000|2025-09-18 15:10:20||3036.5||3036||3036.5||3036|0
1758208240000|2025-09-18 15:10:40|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|1710
1758208250000|2025-09-18 15:10:50|3037.5|3036.5|3038|3037.5|3038.5|3037.5|3037.5|3036.5|575
1758208260000|2025-09-18 15:11:00||3037||3037||3037||3037|19
1758208280000|2025-09-18 15:11:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|1703
1758208290000|2025-09-18 15:11:30|3038|3037|3038|3037|3038|3037|3038|3037|113
1758208300000|2025-09-18 15:11:40||3037.5||3037.5||3037.5||3037.5|0
1758208310000|2025-09-18 15:11:50|3038.5|3038|3039.5|3039|3039.5|3039|3038|3037.5|2027
1758208320000|2025-09-18 15:12:00|3040.5|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|47
1758208330000|2025-09-18 15:12:10|3041|3040|3041|3040.5|3041|3040.5|3041|3040|861
1758208340000|2025-09-18 15:12:20|3040.5|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|768
1758208350000|2025-09-18 15:12:30|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|1484
1758208370000|2025-09-18 15:12:50||3041||3040.5||3041||3040.5|0
1758208390000|2025-09-18 15:13:10||3041||3041||3041||3040.5|56
1758208400000|2025-09-18 15:13:20|3042|3041.5|3042|3041|3042|3041.5|3041.5|3041|418
1758208410000|2025-09-18 15:13:30|3041.5||3042||3042||3041.5||0
1758208420000|2025-09-18 15:13:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|711
1758208430000|2025-09-18 15:13:50|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|1401
1758208440000|2025-09-18 15:14:00|3042|3040|3042|3041|3042|3041|3042|3040|270
1758208460000|2025-09-18 15:14:20||3041.5||3041.5||3041.5||3041.5|0
1758208470000|2025-09-18 15:14:30||3041||3041||3041||3041|2560
1758208490000|2025-09-18 15:14:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|906
1758208500000|2025-09-18 15:15:00|3043|3042|3043|3041.5|3043.5|3042|3043|3041.5|287
1758208510000|2025-09-18 15:15:10||3042||3042||3042||3042|0
1758208520000|2025-09-18 15:15:20|3043.5|3042.5|3044|3042.5|3044|3042.5|3043.5|3042|675
1758208530000|2025-09-18 15:15:30|3043.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3043|251
1758208540000|2025-09-18 15:15:40|3044|3043|3044|3043|3044.5|3043.5|3044|3043|471
1758208550000|2025-09-18 15:15:50|3044.5|3043.5|3045|3043.5|3045|3043.5|3044|3043|0
1758208560000|2025-09-18 15:16:00|3044|3043|3044.5|3043.5|3045|3044|3044|3043|518
1758208570000|2025-09-18 15:16:10|3045|3043|3044.5|3043|3045|3043|3044.5|3043|0
1758208590000|2025-09-18 15:16:30|3045|3043.5|3045|3043.5|3045|3043.5|3044.5|3043|0
1758208600000|2025-09-18 15:16:40|3044.5|3043|3045|3043.5|3045|3043.5|3044.5|3043|685
1758208610000|2025-09-18 15:16:50|3045.5|3044|3046|3044.5|3046.5|3045|3045.5|3044|483
1758208620000|2025-09-18 15:17:00|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1758208640000|2025-09-18 15:17:20|3046|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|348
1758208650000|2025-09-18 15:17:30|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|74
1758208660000|2025-09-18 15:17:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1758208670000|2025-09-18 15:17:50|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|563
1758208680000|2025-09-18 15:18:00|3046|3045|3046.5|3045.5|3047|3046|3046|3045|385
1758208690000|2025-09-18 15:18:10|3046|3044.5|3047|3045.5|3047|3045.5|3046|3044.5|168
1758208700000|2025-09-18 15:18:20|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1758208710000|2025-09-18 15:18:30|3047.5|3045.5|3048|3047|3048|3047|3047.5|3045.5|233
1758208720000|2025-09-18 15:18:40|3047.5|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|2005
1758208750000|2025-09-18 15:19:10|3047.5|3046|3048|3047|3048|3047|3047.5|3046|0
1758208760000|2025-09-18 15:19:20|3047.5|3046.5|3048|3047|3048.5|3047.5|3047.5|3046.5|1399
1758208800000|2025-09-18 15:20:00|3048.5|3047.5|3049.5|3048|3049.5|3048|3048.5|3047.5|1509
1758208830000|2025-09-18 15:20:30|3048.5|3047.5|3048|3047|3049.5|3048|3048|3047|1000
1758208840000|2025-09-18 15:20:40|3048.5|3047.5|3048.5|3047|3049|3047.5|3048.5|3047|0
1758208850000|2025-09-18 15:20:50|3049|3047.5|3049|3048|3049.5|3048|3048.5|3047|1838
1758208860000|2025-09-18 15:21:00|3048.5|3047.5|3049|3047.5|3049.5|3048|3048.5|3047|217
1758208870000|2025-09-18 15:21:10|3048.5|3047|3048.5|3047|3049|3048|3048.5|3047|79
1758208880000|2025-09-18 15:21:20|3049|3047.5|3049|3048|3049.5|3048|3048.5|3047.5|42
1758208890000|2025-09-18 15:21:30|3050|3049|3049|3048|3050|3049|3049|3048|4
1758208910000|2025-09-18 15:21:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|21
1758208920000|2025-09-18 15:22:00|3049|3048|3049|3048|3049.5|3048.5|3048.5|3047.5|861
1758208930000|2025-09-18 15:22:10|3049.5|3048.5|3049|3047.5|3049.5|3048.5|3049|3047.5|0
1758208940000|2025-09-18 15:22:20|3049.5|3048|3049|3048|3049.5|3048|3048.5|3047.5|1128
1758208950000|2025-09-18 15:22:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758208960000|2025-09-18 15:22:40|3048|3047|3048.5|3047.5|3049|3048|3048|3047|305
1758208970000|2025-09-18 15:22:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1758208980000|2025-09-18 15:23:00|3048.5|3047.5|3049|3047.5|3049|3048|3048|3047|536
1758209000000|2025-09-18 15:23:20|3048.5||3049||3049||3048.5||0
1758209010000|2025-09-18 15:23:30|3048.5|3047|3048|3047|3048.5|3047.5|3048|3047|146
1758209020000|2025-09-18 15:23:40|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3048|3046.5|630
1758209030000|2025-09-18 15:23:50|3048.5|3047|3048|3046.5|3048.5|3047|3048|3046.5|0
1758209040000|2025-09-18 15:24:00|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1758209060000|2025-09-18 15:24:20|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1758209070000|2025-09-18 15:24:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1758209080000|2025-09-18 15:24:40|3048|3047|3048|3047|3048.5|3047.5|3048|3047|17
1758209090000|2025-09-18 15:24:50|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1758209100000|2025-09-18 15:25:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|2133
1758209110000|2025-09-18 15:25:10|3048.5|3046.5|3047.5|3046.5|3048.5|3047|3047.5|3046.5|3064
1758209120000|2025-09-18 15:25:20|3048|3048|3049.5|3048.5|3049.5|3048.5|3048|3047.5|1938
1758209130000|2025-09-18 15:25:30|3049|3048|3047.5|3046.5|3049.5|3048.5|3047.5|3046.5|14
1758209140000|2025-09-18 15:25:40|3048|3047|3048|3047|3048|3047|3047.5|3046.5|200
1758209150000|2025-09-18 15:25:50|3047.5|3046.5|3045.5|3044.5|3047.5|3046.5|3045.5|3044.5|5559
1758209160000|2025-09-18 15:26:00|3046|3045|3045.5|3044.5|3046|3045|3045|3044|2282
1758209170000|2025-09-18 15:26:10|3045|3044|3045.5|3044.5|3046|3045|3045|3044|2114
1758209180000|2025-09-18 15:26:20|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|1
1758209190000|2025-09-18 15:26:30|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758209200000|2025-09-18 15:26:40|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|182
1758209210000|2025-09-18 15:26:50|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|15
1758209220000|2025-09-18 15:27:00|3046.5|3045|3045|3044|3046.5|3045|3045|3044|1200
1758209230000|2025-09-18 15:27:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|73
1758209240000|2025-09-18 15:27:20|3046|3045|3047|3045.5|3047.5|3046|3046|3045|2669
1758209260000|2025-09-18 15:27:40|3047.5|3046|3046.5|3045|3047.5|3046|3046|3045|999
1758209270000|2025-09-18 15:27:50|3047|3045.5|3047|3045.5|3047.5|3046|3046.5|3045.5|365
1758209280000|2025-09-18 15:28:00|3046.5|3046|3044|3042.5|3046.5|3046|3044|3042.5|1198
1758209290000|2025-09-18 15:28:10|3044.5|3043.5|3045.5|3044|3045.5|3044|3044.5|3043.5|150
1758209300000|2025-09-18 15:28:20|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|1
1758209310000|2025-09-18 15:28:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1758209320000|2025-09-18 15:28:40|3045.5|3044.5|3045.5|3044|3045.5|3044.5|3045.5|3044|49
1758209330000|2025-09-18 15:28:50|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|57
1758209340000|2025-09-18 15:29:00||3045||3045||3045||3045|204
1758209350000|2025-09-18 15:29:10|3044|3042.5|3045.5|3044|3045.5|3044|3043.5|3042|426
1758209360000|2025-09-18 15:29:20|3046|3045|3046.5|3045|3046.5|3045|3046|3044.5|1123
1758209370000|2025-09-18 15:29:30|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|266
1758209380000|2025-09-18 15:29:40|3046.5|3045|3045.5|3044|3046.5|3045|3045.5|3044|3456
1758209390000|2025-09-18 15:29:50|3046|3044.5|3045.5|3044.5|3046|3044.5|3045|3044|688
1758265220000|2025-09-19 07:00:20|3054.5|3050|3044.5|3041.5|3054.5|3050|3044.5|3038|1821
1758265230000|2025-09-19 07:00:30|3043|3040|3044|3042.5|3044|3042.5|3041|3037.5|670
1758265240000|2025-09-19 07:00:40|3043|3040.5|3040.5|3038|3043|3041.5|3040.5|3037.5|476
1758265250000|2025-09-19 07:00:50|3043.5|3037.5|3045|3041.5|3045|3041.5|3043.5|3037.5|2728
1758265260000|2025-09-19 07:01:00|3045.5|3042|3049|3046.5|3051.5|3048.5|3042|3039|2419
1758265270000|2025-09-19 07:01:10|3048.5|3045.5|3051.5|3049.5|3052|3049.5|3048.5|3045.5|2334
1758265280000|2025-09-19 07:01:20|3054|3049|3053.5|3052.5|3054|3052.5|3053.5|3049|268
1758265290000|2025-09-19 07:01:30|3056.5|3053.5|3058|3055|3058.5|3056|3056.5|3053.5|1539
1758265300000|2025-09-19 07:01:40|3057|3055.5|3060|3057.5|3060|3057.5|3057|3055.5|694
1758265310000|2025-09-19 07:01:50|3063|3058|3064|3061.5|3064|3061.5|3062.5|3058|1747
1758265320000|2025-09-19 07:02:00|3061.5|3062|3058.5|3056|3061.5|3062|3058.5|3055.5|1321
1758265330000|2025-09-19 07:02:10|3058|3056.5|3057.5|3055.5|3058|3056.5|3057.5|3054.5|810
1758265340000|2025-09-19 07:02:20|3056.5|3054.5|3057|3055.5|3057.5|3055.5|3056.5|3054.5|274
1758265350000|2025-09-19 07:02:30|3056.5|3054|3055.5|3052.5|3056.5|3055|3055.5|3052.5|100
1758265360000|2025-09-19 07:02:40|3055|3053|3055|3053|3055|3053|3054.5|3053|0
1758265370000|2025-09-19 07:02:50|3055.5|3053.5|3054|3051.5|3056|3053.5|3054|3051.5|503
1758265380000|2025-09-19 07:03:00|3053.5|3052|3054|3052|3054.5|3052.5|3052|3052|0
1758265390000|2025-09-19 07:03:10|3054.5|3050|3052|3049.5|3054.5|3050.5|3052|3049.5|0
1758265400000|2025-09-19 07:03:20|3053|3050|3055.5|3053.5|3056.5|3054|3052.5|3050|540
1758265410000|2025-09-19 07:03:30|3055|3052|3054|3052|3055|3052|3054|3052|198
1758265420000|2025-09-19 07:03:40|3052.5|3050|3052|3050.5|3053|3050.5|3052|3050|347
1758265430000|2025-09-19 07:03:50|3053|3049.5|3054|3052|3054|3052|3053|3049.5|657
1758265440000|2025-09-19 07:04:00|3053.5|3051.5|3054|3052|3054|3052.5|3053.5|3051.5|355
1758265450000|2025-09-19 07:04:10||3051.5||3052||3052||3051.5|0
1758265460000|2025-09-19 07:04:20|3053.5|3051.5|3053|3050.5|3053.5|3052|3052.5|3050.5|0
1758265470000|2025-09-19 07:04:30|3052.5|3050|3048.5|3046|3052.5|3050|3047|3045|1859
1758265480000|2025-09-19 07:04:40|3047.5|3045|3048.5|3047.5|3048.5|3047.5|3046|3045|2762
1758265490000|2025-09-19 07:04:50|3048|3045|3047.5|3045|3049.5|3045.5|3046.5|3044|426
1758265500000|2025-09-19 07:05:00|3047|3045.5|3049.5|3047.5|3049.5|3047.5|3047|3044.5|130
1758265510000|2025-09-19 07:05:10|3050.5|3047|3052.5|3051|3053|3051|3050.5|3047|1284
1758265520000|2025-09-19 07:05:20|3053|3050|3052|3050|3053|3050.5|3052|3050|0
1758265530000|2025-09-19 07:05:30|3053|3050.5|3054.5|3052|3054.5|3052.5|3053|3050.5|372
1758265540000|2025-09-19 07:05:40|3054|3052.5|3052.5|3050.5|3054.5|3053|3052.5|3050.5|691
1758265550000|2025-09-19 07:05:50|3052|3051|3054|3051.5|3054|3052|3052|3050|1115
1758265560000|2025-09-19 07:06:00|3053.5|3052|3053|3051|3053.5|3052|3053|3051|0
1758265580000|2025-09-19 07:06:20|3054.5|3051.5|3054.5|3052.5|3054.5|3052.5|3054.5|3051.5|160
1758265590000|2025-09-19 07:06:30|3054|3053|3054|3052.5|3054|3053|3054|3052.5|0
1758265600000|2025-09-19 07:06:40|3053|3051|3050|3048|3053.5|3051|3049.5|3048|626
1758265610000|2025-09-19 07:06:50|3049.5|3049|3052.5|3050.5|3052.5|3050.5|3049.5|3048.5|880
1758265620000|2025-09-19 07:07:00|3052|3050|3052|3050|3052|3050|3051.5|3050|0
1758265640000|2025-09-19 07:07:20|3053.5|3050.5|3053|3051.5|3054|3051.5|3053|3050.5|169
1758265650000|2025-09-19 07:07:30|3053.5|3052|3053.5|3052|3053.5|3052|3053|3052|0
1758265660000|2025-09-19 07:07:40|3054.5|3051.5|3054.5|3053|3054.5|3053|3054.5|3051.5|622
1758265670000|2025-09-19 07:07:50|3054|3052.5|3054.5|3053|3055.5|3053.5|3054|3052.5|1257
1758265680000|2025-09-19 07:08:00|3055|3053.5|3055|3053.5|3055|3053.5|3055|3053.5|40
1758265690000|2025-09-19 07:08:10|3056|3054|3057|3055|3057|3055|3055.5|3054|442
1758265700000|2025-09-19 07:08:20|3057.5|3055.5|3057.5|3055.5|3057.5|3055.5|3057.5|3055.5|0
1758265710000|2025-09-19 07:08:30|3057|3054.5|3054.5|3052.5|3057.5|3054.5|3054.5|3052.5|1616
1758265720000|2025-09-19 07:08:40|3054|3051.5|3053.5|3052|3054|3052|3052.5|3051|673
1758265730000|2025-09-19 07:08:50|3054.5|3052.5|3055.5|3054|3055.5|3054|3054|3052|657
1758265740000|2025-09-19 07:09:00|3056|3054.5|3056|3055|3056|3055|3056|3054.5|757
1758265750000|2025-09-19 07:09:10|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|537
1758265760000|2025-09-19 07:09:20|3058|3056.5|3057.5|3055.5|3058.5|3056.5|3057.5|3055.5|470
1758265770000|2025-09-19 07:09:30|3057|3056|3057.5|3055.5|3057.5|3056|3057|3055.5|0
1758265780000|2025-09-19 07:09:40|3057||3057||3057||3057||0
1758265790000|2025-09-19 07:09:50|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056.5|0
1758265800000|2025-09-19 07:10:00|3058.5|3057|3059|3057.5|3060|3058.5|3058|3057|4018
1758265820000|2025-09-19 07:10:20|3059.5|3058.5|3060.5|3059|3060.5|3059|3059|3058|1174
1758265830000|2025-09-19 07:10:30|3060|3059.5|3059.5|3058|3060|3059.5|3059.5|3057.5|2067
1758265840000|2025-09-19 07:10:40|3060|3058.5|3059.5|3058|3061|3059.5|3059|3058|0
1758265850000|2025-09-19 07:10:50|3059|3058.5|3060|3058.5|3060|3058.5|3059|3058.5|306
1758265860000|2025-09-19 07:11:00||3059||3058.5||3059||3058.5|0
1758265870000|2025-09-19 07:11:10|3061.5|3060.5|3062.5|3061|3062.5|3061|3061.5|3060.5|971
1758265890000|2025-09-19 07:11:30|3063|3062|3063.5|3062|3064|3062|3063|3062|1999
1758265900000|2025-09-19 07:11:40|3064|3062.5|3066|3065|3066|3065|3064|3062.5|592
1758265910000|2025-09-19 07:11:50|3067.5|3065.5|3067|3065.5|3067.5|3066.5|3066.5|3065|661
1758265920000|2025-09-19 07:12:00|3066.5|3065|3066|3065|3066.5|3065.5|3066|3064.5|316
1758265930000|2025-09-19 07:12:10|3067|3065.5|3066|3064.5|3067|3065.5|3066|3064.5|246
1758265940000|2025-09-19 07:12:20|3063|3061|3060.5|3060|3063.5|3061.5|3060.5|3060|1793
1758265950000|2025-09-19 07:12:30|3060|3059.5|3060|3058|3060.5|3059.5|3059.5|3058|0
1758265960000|2025-09-19 07:12:40||3058.5||3058.5||3058.5||3058.5|0
1758265970000|2025-09-19 07:12:50|3059.5|3058|3058|3056.5|3059.5|3058|3058|3056|713
1758265980000|2025-09-19 07:13:00|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|821
1758265990000|2025-09-19 07:13:10|3057|3056.5|3058.5|3057.5|3060.5|3058.5|3057|3056.5|1656
1758266000000|2025-09-19 07:13:20|3059|3057|3059.5|3058|3059.5|3058|3058.5|3057|0
1758266010000|2025-09-19 07:13:30|3059|3057.5|3059.5|3058|3059.5|3058|3058.5|3057|0
1758266020000|2025-09-19 07:13:40|3061.5|3059.5|3059.5|3058|3061.5|3059.5|3059.5|3058|1178
1758266030000|2025-09-19 07:13:50|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057|0
1758266040000|2025-09-19 07:14:00|3058.5|3057|3059|3057.5|3059|3058|3058.5|3057|0
1758266050000|2025-09-19 07:14:10|3059.5|3058|3058.5|3057.5|3059.5|3058|3058.5|3057.5|0
1758266060000|2025-09-19 07:14:20|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056.5|0
1758266070000|2025-09-19 07:14:30|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1758266080000|2025-09-19 07:14:40|3060|3058.5|3058|3056.5|3060|3058.5|3057.5|3056.5|645
1758266090000|2025-09-19 07:14:50||3057||3057||3057||3057|0
1758266100000|2025-09-19 07:15:00|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056|3055.5|443
1758266110000|2025-09-19 07:15:10|3057|3056|3059|3057|3059|3057.5|3057|3056|0
1758266120000|2025-09-19 07:15:20|3059.5|3058|3060|3058.5|3060|3058.5|3059|3057.5|0
1758266130000|2025-09-19 07:15:30|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1758266140000|2025-09-19 07:15:40|3063|3061|3063.5|3062|3063.5|3062|3063|3061|0
1758266150000|2025-09-19 07:15:50||3062.5||3062.5||3062.5||3062|0
1758266160000|2025-09-19 07:16:00|3064|3063|3064|3062.5|3064|3063|3064|3062|491
1758266180000|2025-09-19 07:16:20||3063||3063||3063||3063|95
1758266190000|2025-09-19 07:16:30|3063.5|3062|3063.5|3061.5|3063.5|3062|3062|3061|1283
1758266200000|2025-09-19 07:16:40|3063|3061|3063|3061|3063.5|3061|3063|3061|0
1758266210000|2025-09-19 07:16:50|3062.5|3061.5|3062.5|3061|3063|3061.5|3062.5|3061|0
1758266220000|2025-09-19 07:17:00|3063||3062.5||3063||3062.5||0
1758266230000|2025-09-19 07:17:10|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|40
1758266240000|2025-09-19 07:17:20|3064.5|3062.5|3064.5|3063|3065|3063|3064.5|3062.5|27
1758266250000|2025-09-19 07:17:30|3064|3062.5|3063.5|3062.5|3064.5|3062.5|3063.5|3062.5|508
1758266260000|2025-09-19 07:17:40|3063|3062|3063|3061.5|3063|3062|3063|3061.5|274
1758266270000|2025-09-19 07:17:50|3063.5|3062|3062.5|3061.5|3064|3062.5|3062.5|3061.5|0
1758266280000|2025-09-19 07:18:00||3061||3061||3061||3061|0
1758266300000|2025-09-19 07:18:20|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1758266310000|2025-09-19 07:18:30|3061.5|3060|3061.5|3060|3061.5|3060.5|3061.5|3060|0
1758266320000|2025-09-19 07:18:40|3061|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|535
1758266330000|2025-09-19 07:18:50|3060|3058.5|3059.5|3058|3060|3058.5|3059.5|3058|1697
1758266340000|2025-09-19 07:19:00|3059|3056.5|3058.5|3057|3059|3057|3058|3056.5|468
1758266350000|2025-09-19 07:19:10|3058|3056.5|3059|3057.5|3059.5|3058|3058|3056.5|40
1758266360000|2025-09-19 07:19:20|3059.5|3058|3060.5|3059|3060.5|3059|3059.5|3058|1082
1758266370000|2025-09-19 07:19:30|3060|3058.5|3058.5|3057.5|3060|3059|3058|3057.5|926
1758266380000|2025-09-19 07:19:40|3058|3057|3058|3057|3058|3057|3058|3057|45
1758266390000|2025-09-19 07:19:50||3057.5||3057||3057.5||3057|0
1758266410000|2025-09-19 07:20:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|280
1758266420000|2025-09-19 07:20:20|3057||3057||3057||3057||28
1758266430000|2025-09-19 07:20:30|3058|3058|3059|3057.5|3059.5|3058|3058|3057|873
1758266440000|2025-09-19 07:20:40|3060|3058|3060|3058.5|3060|3058.5|3060|3058|115
1758266450000|2025-09-19 07:20:50|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060.5|3059|781
1758266470000|2025-09-19 07:21:10|3060||3060||3060||3060||0
1758266480000|2025-09-19 07:21:20|3060.5|3059.5|3061.5|3059.5|3061.5|3059.5|3060.5|3059|1873
1758266490000|2025-09-19 07:21:30|3062|3060|3063.5|3062|3063.5|3062|3062|3060|257
1758266500000|2025-09-19 07:21:40|3064.5|3063.5|3066|3065|3066|3065|3064.5|3063.5|974
1758266510000|2025-09-19 07:21:50|3067|3065.5|3067.5|3067|3067.5|3067|3066.5|3065.5|573
1758266520000|2025-09-19 07:22:00||3066.5||3066||3066.5||3066|1873
1758266530000|2025-09-19 07:22:10|3068|3066.5|3066|3064.5|3068|3067|3066|3064.5|2313
1758266550000|2025-09-19 07:22:30|3065.5|3063|3064.5|3063|3065.5|3063|3064.5|3063|51
1758266570000|2025-09-19 07:22:50|3065|3063.5|3064.5|3063|3065|3063.5|3064.5|3063|473
1758266580000|2025-09-19 07:23:00|3065|3063.5|3064|3063|3065|3063.5|3064|3063|0
1758266600000|2025-09-19 07:23:20|3063|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|0
1758266620000|2025-09-19 07:23:40|3062|3061|3061.5|3060.5|3062|3061|3061|3060.5|112
1758266630000|2025-09-19 07:23:50|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3061|258
1758266650000|2025-09-19 07:24:10||3061.5||3061.5||3061.5||3061.5|0
1758266660000|2025-09-19 07:24:20||3061||3061||3061||3061|168
1758266670000|2025-09-19 07:24:30||3061.5||3061.5||3061.5||3061.5|0
1758266680000|2025-09-19 07:24:40|3063|3062.5|3065.5|3064|3065.5|3064|3063|3062.5|224
1758266700000|2025-09-19 07:25:00|3065|3063.5|3064.5|3063.5|3065.5|3064|3064.5|3063|1920
1758266710000|2025-09-19 07:25:10||3063||3063||3063||3063|0
1758266720000|2025-09-19 07:25:20||3063.5||3063||3063.5||3063|0
1758266730000|2025-09-19 07:25:30|3064|3063.5|3065|3063.5|3065|3063.5|3064|3063.5|1110
1758266740000|2025-09-19 07:25:40|3064.5|3063|3064.5|3063.5|3065|3063.5|3064.5|3063|0
1758266750000|2025-09-19 07:25:50|3064|3062.5|3063.5|3062|3064|3062.5|3063|3062|1194
1758266760000|2025-09-19 07:26:00|3063|3061.5|3062|3061.5|3063|3061.5|3062|3061.5|264
1758266770000|2025-09-19 07:26:10|3063.5|3062|3063.5|3062|3063.5|3062|3063.5|3062|0
1758266780000|2025-09-19 07:26:20|3064|3062.5|3064.5|3063|3064.5|3063|3063.5|3062|301
1758266790000|2025-09-19 07:26:30|3065|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|33
1758266800000|2025-09-19 07:26:40|3064.5|3064|3065|3064|3065|3064|3064.5|3064|234
1758266820000|2025-09-19 07:27:00|3064|3063.5|3063.5|3062.5|3064|3063.5|3063.5|3062.5|1940
1758266830000|2025-09-19 07:27:10|3065|3063|3064|3062.5|3065|3063.5|3064|3062.5|225
1758266840000|2025-09-19 07:27:20|3063.5|3062|3063|3062|3063.5|3062|3063|3062|167
1758266850000|2025-09-19 07:27:30|3063.5|3061.5|3061.5|3060|3063.5|3061.5|3061|3059.5|981
1758266860000|2025-09-19 07:27:40|3061||3061||3061||3061||0
1758266870000|2025-09-19 07:27:50|3061.5||3061.5||3061.5||3061.5||0
1758266880000|2025-09-19 07:28:00||3060.5||3060.5||3060.5||3060.5|0
1758266890000|2025-09-19 07:28:10|3062.5|3061|3065|3063.5|3065.5|3064|3062.5|3061|748
1758266900000|2025-09-19 07:28:20|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|0
1758266910000|2025-09-19 07:28:30||3063.5||3063.5||3063.5||3063.5|0
1758266920000|2025-09-19 07:28:40|3065.5|3064|3064.5|3063.5|3065.5|3064|3064.5|3063.5|652
1758266930000|2025-09-19 07:28:50|||||||||371
1758266950000|2025-09-19 07:29:10|3065|3064|3064|3063|3065.5|3064|3064|3063|161
1758266960000|2025-09-19 07:29:20|3065.5|3064|3064.5|3063.5|3065.5|3064|3064.5|3063.5|2544
1758266970000|2025-09-19 07:29:30|3064|3063|3064.5|3063|3064.5|3063|3064|3063|0
1758266980000|2025-09-19 07:29:40|3064||3064||3064||3064||0
1758266990000|2025-09-19 07:29:50|3062.5|3062.5|3063|3061.5|3063|3062.5|3062.5|3061.5|450
1758267000000|2025-09-19 07:30:00|3062.5|3062|3062.5|3061.5|3063|3062|3062.5|3061.5|0
1758267010000|2025-09-19 07:30:10|3062|3061|3061|3059.5|3062|3061|3061|3059.5|0
1758267020000|2025-09-19 07:30:20|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060|763
1758267030000|2025-09-19 07:30:30|3062|3061|3063.5|3062.5|3063.5|3062.5|3062|3061|409
1758267040000|2025-09-19 07:30:40|3062.5|3062|3063|3061.5|3063|3062|3062.5|3061.5|236
1758267060000|2025-09-19 07:31:00|3062.5|3062|3063|3061.5|3063|3062|3062.5|3061.5|0
1758267080000|2025-09-19 07:31:20|3062.5||3062.5||3063||3062.5||0
1758267090000|2025-09-19 07:31:30|3063||3063||3063||3063||0
1758267100000|2025-09-19 07:31:40|3062.5|3061|3060|3058.5|3062.5|3061|3059|3058.5|1445
1758267110000|2025-09-19 07:31:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1758267120000|2025-09-19 07:32:00|3059|3058|3059.5|3058|3059.5|3058|3058|3056.5|651
1758267130000|2025-09-19 07:32:10|3060.5|3059|3061|3059.5|3061.5|3060.5|3060|3059|363
1758267140000|2025-09-19 07:32:20|3061.5|3060|3062|3060.5|3063|3061.5|3061.5|3060|0
1758267150000|2025-09-19 07:32:30|3061.5|3060|3061|3060|3061.5|3060|3061|3060|0
1758267160000|2025-09-19 07:32:40|3061.5|3059.5|3060|3058.5|3061.5|3060|3059.5|3058.5|432
1758267170000|2025-09-19 07:32:50|3059.5|3059.5|3060|3058.5|3060.5|3059.5|3059|3058.5|0
1758267180000|2025-09-19 07:33:00|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|895
1758267190000|2025-09-19 07:33:10|3060|3058.5|3058.5|3057.5|3060|3058.5|3058.5|3057.5|0
1758267200000|2025-09-19 07:33:20|3059||3059||3059||3059||0
1758267210000|2025-09-19 07:33:30|3060.5|3058|3060.5|3059.5|3060.5|3059.5|3059.5|3058|890
1758267220000|2025-09-19 07:33:40|3061.5|3060.5|3062|3061.5|3062.5|3061.5|3061.5|3060.5|1443
1758267250000|2025-09-19 07:34:10|3061.5|3061|3062|3061|3062.5|3061.5|3061.5|3061|191
1758267260000|2025-09-19 07:34:20|3061.5|3060.5|3061|3060.5|3061.5|3060.5|3061|3060.5|0
1758267270000|2025-09-19 07:34:30||3060||3060||3060||3060|0
1758267290000|2025-09-19 07:34:50|3060.5|3059|3060|3058.5|3060.5|3059|3060|3058.5|0
1758267300000|2025-09-19 07:35:00||3059||3059||3059||3059|0
1758267320000|2025-09-19 07:35:20|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|166
1758267330000|2025-09-19 07:35:30|3060.5|3060|3059|3058|3061|3060|3058.5|3057.5|975
1758267340000|2025-09-19 07:35:40|3059.5|3058.5|3059.5|3058|3059.5|3058.5|3059.5|3058|0
1758267360000|2025-09-19 07:36:00||3058.5||3058.5||3058.5||3058.5|0
1758267380000|2025-09-19 07:36:20|3059|3057.5|3059|3058|3059.5|3058|3058.5|3057.5|1135
1758267390000|2025-09-19 07:36:30|3058.5|3058.5|3058|3057|3058.5|3058.5|3058|3057|1457
1758267400000|2025-09-19 07:36:40|3059|3058|3059.5|3058|3059.5|3058|3059|3058|493
1758267410000|2025-09-19 07:36:50|3059|3058.5|3059|3057.5|3059|3059|3059|3057.5|0
1758267420000|2025-09-19 07:37:00|3057.5|3057|3058|3057|3058|3057|3057|3056.5|954
1758267430000|2025-09-19 07:37:10|||||||||2
1758267440000|2025-09-19 07:37:20|3057.5|3056.5|3057|3055.5|3057.5|3056.5|3057|3055.5|1343
1758267450000|2025-09-19 07:37:30|3057.5|3056|3057.5|3056.5|3058|3057|3057.5|3056|2095
1758267460000|2025-09-19 07:37:40|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|2040
1758267470000|2025-09-19 07:37:50|3059|3058|3059|3058|3059|3058|3059|3058|474
1758267500000|2025-09-19 07:38:20|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058.5|3057|1027
1758267510000|2025-09-19 07:38:30|3059|3057.5|3059|3058|3059|3058|3059|3057|461
1758267530000|2025-09-19 07:38:50|3059.5||3059.5||3059.5||3059||0
1758267540000|2025-09-19 07:39:00|3060|3058.5|3060|3059|3060|3059|3060|3058.5|1181
1758267560000|2025-09-19 07:39:20|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|242
1758267570000|2025-09-19 07:39:30|3058.5|3058|3058.5|3058|3059|3058|3058.5|3058|805
1758267580000|2025-09-19 07:39:40|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|19
1758267590000|2025-09-19 07:39:50|3059.5|3059|3060|3059|3060|3059|3059.5|3059|1316
1758267600000|2025-09-19 07:40:00|3061|3059.5|3062|3060.5|3062|3060.5|3060.5|3059|329
1758267610000|2025-09-19 07:40:10|3061.5|3061|3063.5|3062|3063.5|3062|3061.5|3061|720
1758267620000|2025-09-19 07:40:20|3064.5|3063.5|3063.5|3063|3065|3063.5|3063.5|3062.5|222
1758267630000|2025-09-19 07:40:30|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|533
1758267640000|2025-09-19 07:40:40|3064||3064||3064.5||3064||0
1758267650000|2025-09-19 07:40:50||3063.5||3063.5||3063.5||3063.5|0
1758267660000|2025-09-19 07:41:00||3063||3063||3063||3063|0
1758267690000|2025-09-19 07:41:30|3063.5||3063.5||3063.5||3063.5||1414
1758267700000|2025-09-19 07:41:40|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|0
1758267710000|2025-09-19 07:41:50|3064.5|3064|3065|3064|3065|3064|3064.5|3064|0
1758267730000|2025-09-19 07:42:10|3064.5|3063.5|3064.5|3064|3064.5|3064|3064.5|3063.5|728
1758267740000|2025-09-19 07:42:20||3063.5||3063.5||3064||3063.5|32
1758267750000|2025-09-19 07:42:30||3064||3064||3064||3063.5|298
1758267760000|2025-09-19 07:42:40||3063.5||3063.5||3063.5||3063.5|0
1758267770000|2025-09-19 07:42:50|3065|3064|3065|3064|3065|3064|3065|3064|320
1758267780000|2025-09-19 07:43:00|3065.5|3064.5|3065.5|3065|3065.5|3065|3065.5|3064.5|0
1758267790000|2025-09-19 07:43:10|3066|3065.5|3067|3066|3067|3066|3066|3065.5|259
1758267800000|2025-09-19 07:43:20|3066|3065|3067|3065.5|3067|3065.5|3066|3065|1082
1758267810000|2025-09-19 07:43:30|3066.5|3065|3067|3066|3067|3066|3066.5|3065|0
1758267820000|2025-09-19 07:43:40|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|600
1758267830000|2025-09-19 07:43:50|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065|3064.5|1244
1758267840000|2025-09-19 07:44:00|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|54
1758267870000|2025-09-19 07:44:30|3065|3065|3066|3065|3066|3065|3065|3065|39
1758267880000|2025-09-19 07:44:40|3065.5||3066||3066||3065.5||208
1758267890000|2025-09-19 07:44:50|3065.5||3066||3066||3065.5||0
1758267900000|2025-09-19 07:45:00|3067|3066|3065.5|3065|3067|3066|3065.5|3065|1380
1758267910000|2025-09-19 07:45:10||3064.5||3064.5||3064.5||3064.5|449
1758267920000|2025-09-19 07:45:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758267930000|2025-09-19 07:45:30|3066||3066||3066.5||3066||1235
1758267940000|2025-09-19 07:45:40||3065||3065||3065||3064.5|244
1758267960000|2025-09-19 07:46:00|3065.5|3064.5|3065.5|3064|3066|3064.5|3065|3064|28
1758267970000|2025-09-19 07:46:10|3065|3064.5|3065|3064.5|3066|3064.5|3064.5|3064.5|725
1758267990000|2025-09-19 07:46:30||3064||3064||3064||3064|0
1758268000000|2025-09-19 07:46:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|1477
1758268010000|2025-09-19 07:46:50|3065|3064|3065|3063.5|3065|3064|3065|3063.5|192
1758268020000|2025-09-19 07:47:00||3064||3064||3064||3064|0
1758268030000|2025-09-19 07:47:10|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|160
1758268040000|2025-09-19 07:47:20|3065|3064|3064|3063|3065|3064|3064|3063|0
1758268050000|2025-09-19 07:47:30||3063.5||3063||3063.5||3063|13
1758268060000|2025-09-19 07:47:40|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|722
1758268070000|2025-09-19 07:47:50|3064|3063|3064|3063|3064|3063.5|3063.5|3063|1348
1758268080000|2025-09-19 07:48:00|3063.5||3064||3064||3063.5||1
1758268090000|2025-09-19 07:48:10|3063.5||3063.5||3064||3063.5||0
1758268100000|2025-09-19 07:48:20|3063|3062.5|3062|3061|3063|3062.5|3062|3061|0
1758268110000|2025-09-19 07:48:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758268120000|2025-09-19 07:48:40|3061|3060|3061.5|3060|3061.5|3060|3061|3060|0
1758268130000|2025-09-19 07:48:50|3061|3060.5|3061|3060|3061|3060.5|3061|3060|2408
1758268140000|2025-09-19 07:49:00|3061.5|3060.5|3062|3061|3062|3061|3061|3060|565
1758268150000|2025-09-19 07:49:10|3061.5|3060.5|3062|3061|3062.5|3062|3061.5|3060.5|771
1758268160000|2025-09-19 07:49:20||3061.5||3061.5||3061.5||3061.5|652
1758268170000|2025-09-19 07:49:30|3062.5||3062.5||3062.5||3062.5||0
1758268180000|2025-09-19 07:49:40|3063|3062|3063|3062|3063|3062.5|3063|3062|478
1758268190000|2025-09-19 07:49:50|3063.5|3062.5|3065.5|3064.5|3065.5|3064.5|3063.5|3062.5|625
1758268200000|2025-09-19 07:50:00|3067|3065|3068|3067|3068.5|3067|3066.5|3065|1160
1758268210000|2025-09-19 07:50:10|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066.5|830
1758268220000|2025-09-19 07:50:20|3067.5||3067.5||3067.5||3067.5||0
1758268230000|2025-09-19 07:50:30|3068|3067|3068|3067.5|3068|3067.5|3068|3066.5|2590
1758268240000|2025-09-19 07:50:40|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|411
1758268250000|2025-09-19 07:50:50|3068|3067|3067.5|3066.5|3069|3068|3067.5|3066.5|1004
1758268260000|2025-09-19 07:51:00|3067|3066|3065.5|3064.5|3067|3066|3065.5|3064.5|2119
1758268270000|2025-09-19 07:51:10|3065|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3064|1046
1758268280000|2025-09-19 07:51:20|3065|3064|3065|3064|3065|3064.5|3065|3064|1854
1758268290000|2025-09-19 07:51:30|3066|3064.5|3066|3065|3066|3065|3066|3064.5|330
1758268300000|2025-09-19 07:51:40|3067|3065.5|3067|3065.5|3067|3066|3067|3065.5|275
1758268310000|2025-09-19 07:51:50|3066.5|3066|3066.5|3065.5|3066.5|3066|3066.5|3065.5|1436
1758268320000|2025-09-19 07:52:00|3066|3065|3067|3066.5|3067.5|3066.5|3066|3065|358
1758268330000|2025-09-19 07:52:10|||||||||430
1758268340000|2025-09-19 07:52:20|||||||||344
1758268350000|2025-09-19 07:52:30|||||||||708
1758268370000|2025-09-19 07:52:50||3066||3066||3066||3066|10
1758268380000|2025-09-19 07:53:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758268390000|2025-09-19 07:53:10||3066||3066||3066||3066|0
1758268400000|2025-09-19 07:53:20|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|13
1758268410000|2025-09-19 07:53:30|3065.5|3065|3065|3064|3065.5|3065|3065|3064|42
1758268420000|2025-09-19 07:53:40|3064.5|3063.5|3063|3062.5|3064.5|3063.5|3063|3062.5|52
1758268430000|2025-09-19 07:53:50||3062||3062||3062||3062|128
1758268440000|2025-09-19 07:54:00|3062.5|3061.5|3062.5|3062|3063|3062|3061.5|3061|1128
1758268460000|2025-09-19 07:54:20|||||||||2
1758268470000|2025-09-19 07:54:30|3063||3063||3063||3063||129
1758268480000|2025-09-19 07:54:40|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|108
1758268500000|2025-09-19 07:55:00|3063|3062|3063|3062.5|3063|3062.5|3062.5|3062|2032
1758268510000|2025-09-19 07:55:10||3062||3062||3062.5||3062|0
1758268520000|2025-09-19 07:55:20||3062.5||3062.5||3062.5||3062.5|119
1758268530000|2025-09-19 07:55:30|3062.5|3062|3062|3061|3063|3062|3062|3061|682
1758268540000|2025-09-19 07:55:40|3061.5|3060.5|3061|3060.5|3062|3060.5|3061|3060.5|355
1758268550000|2025-09-19 07:55:50||3060||3060||3060||3060|676
1758268560000|2025-09-19 07:56:00|3060.5|3059.5|3059|3058|3060.5|3059.5|3059|3058|165
1758268570000|2025-09-19 07:56:10|3058.5|3058.5|3059|3058|3059|3058.5|3058.5|3058|306
1758268580000|2025-09-19 07:56:20|3058.5|3057.5|3059|3057.5|3059|3057.5|3058.5|3057.5|270
1758268590000|2025-09-19 07:56:30|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|16
1758268600000|2025-09-19 07:56:40|||||||||371
1758268610000|2025-09-19 07:56:50|3058.5|3058|3059.5|3058.5|3059.5|3059|3058.5|3058|726
1758268620000|2025-09-19 07:57:00|3060.5|3059|3060.5|3060|3060.5|3060|3060.5|3059|1850
1758268630000|2025-09-19 07:57:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|460
1758268640000|2025-09-19 07:57:20|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|66
1758268650000|2025-09-19 07:57:30|3062|3061.5|3062|3061|3062.5|3062|3062|3061|479
1758268660000|2025-09-19 07:57:40|3062.5|3061.5|3062.5|3062|3062.5|3062|3062.5|3061.5|267
1758268670000|2025-09-19 07:57:50|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|331
1758268690000|2025-09-19 07:58:10|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|665
1758268710000|2025-09-19 07:58:30|3063|3062|3063.5|3063|3063.5|3063|3063|3062|604
1758268720000|2025-09-19 07:58:40|3063|3062.5|3062|3061.5|3063|3062.5|3062|3061.5|313
1758268730000|2025-09-19 07:58:50|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|141
1758268740000|2025-09-19 07:59:00|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|1
1758268750000|2025-09-19 07:59:10|3061|3060|3060.5|3060|3061|3060|3060.5|3060|0
1758268760000|2025-09-19 07:59:20||3059.5||3059.5||3059.5||3059.5|125
1758268770000|2025-09-19 07:59:30||3059||3059||3059||3059|0
1758268780000|2025-09-19 07:59:40||3059.5||3059.5||3059.5||3059.5|0
1758268800000|2025-09-19 08:00:00|3062|3061.5|3064.5|3064|3064.5|3064|3062|3061.5|220
1758268810000|2025-09-19 08:00:10|3065||3065||3065||3065||626
1758268820000|2025-09-19 08:00:20|3066|3065|3066.5|3065.5|3068|3067|3066|3065|2025
1758268830000|2025-09-19 08:00:30|3066|3064.5|3064.5|3064|3066|3064.5|3064.5|3064|56
1758268840000|2025-09-19 08:00:40|3064|3063.5|3062.5|3061.5|3064|3063.5|3062.5|3061.5|737
1758268850000|2025-09-19 08:00:50|3062||3062||3062||3062||275
1758268860000|2025-09-19 08:01:00|3063|3061|3062.5|3061.5|3063|3062|3062.5|3061|7
1758268870000|2025-09-19 08:01:10|3063|3062|3062.5|3062|3063|3062|3062.5|3062|258
1758268880000|2025-09-19 08:01:20|||||||||237
1758268890000|2025-09-19 08:01:30|3063.5|3063|3063.5|3062.5|3064|3063|3063|3061.5|741
1758268900000|2025-09-19 08:01:40|3065|3064|3065|3064.5|3065|3064.5|3065|3064|122
1758268910000|2025-09-19 08:01:50|3066|3065|3067|3066|3067|3066|3065.5|3064.5|1546
1758268920000|2025-09-19 08:02:00|3067.5|3066.5|3067.5|3066.5|3067.5|3067|3067.5|3066.5|693
1758268930000|2025-09-19 08:02:10|3067|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|4
1758268940000|2025-09-19 08:02:20|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|511
1758268950000|2025-09-19 08:02:30||3066||3065.5||3066||3065.5|0
1758268960000|2025-09-19 08:02:40|3066|3066|3066|3065|3066|3066|3066|3065|0
1758268970000|2025-09-19 08:02:50|3067|3065.5|3067|3066|3067|3066|3067|3065.5|228
1758268980000|2025-09-19 08:03:00|3068|3067|3067.5|3067|3068|3067|3067.5|3067|632
1758268990000|2025-09-19 08:03:10|3068.5|3066.5|3068|3067|3068.5|3068|3068|3066.5|568
1758269010000|2025-09-19 08:03:30||3067.5||3067.5||3067.5||3067.5|0
1758269020000|2025-09-19 08:03:40||3067||3067||3067||3067|100
1758269040000|2025-09-19 08:04:00|3069|3068|3069|3068|3069|3068|3068.5|3067.5|17
1758269050000|2025-09-19 08:04:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067|1178
1758269060000|2025-09-19 08:04:20|3069|3068|3069|3068|3069|3068|3069|3068|0
1758269080000|2025-09-19 08:04:40|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|0
1758269090000|2025-09-19 08:04:50||3069||3069||3069||3069|0
1758269100000|2025-09-19 08:05:00|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069|3114
1758269110000|2025-09-19 08:05:10|3070|3069.5|3070.5|3069|3070.5|3069.5|3070|3069|117
1758269120000|2025-09-19 08:05:20|3070||3070||3070||3070||0
1758269140000|2025-09-19 08:05:40|3069.5||3070||3070||3069.5||0
1758269150000|2025-09-19 08:05:50||3069.5||3069||3069.5||3069|0
1758269160000|2025-09-19 08:06:00|||||||||328
1758269170000|2025-09-19 08:06:10|3069.5|3068.5|3070.5|3069|3070.5|3069.5|3069.5|3068.5|541
1758269180000|2025-09-19 08:06:20|3071|3069.5|3071|3070|3071|3070|3070.5|3069.5|1055
1758269190000|2025-09-19 08:06:30|3070.5|3069.5|3070|3068.5|3070.5|3069.5|3069.5|3068.5|699
1758269200000|2025-09-19 08:06:40|3070.5|3069|3070.5|3069|3070.5|3069.5|3070|3068.5|500
1758269210000|2025-09-19 08:06:50||3069.5||3069.5||3069.5||3069|600
1758269220000|2025-09-19 08:07:00|3070|3068.5|3069.5|3069|3070|3069|3069.5|3068.5|0
1758269230000|2025-09-19 08:07:10||3068.5||3068.5||3068.5||3068.5|0
1758269290000|2025-09-19 08:08:10|3070|3069.5|3070|3069|3070|3069.5|3070|3069|400
1758269310000|2025-09-19 08:08:30|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758269320000|2025-09-19 08:08:40|3070||3069.5||3070||3069.5||0
1758269330000|2025-09-19 08:08:50|3070|3069|3070|3069|3070|3069|3069.5|3068.5|0
1758269340000|2025-09-19 08:09:00|3070.5|3069.5|3071|3070.5|3071|3070.5|3070.5|3069.5|0
1758269360000|2025-09-19 08:09:20|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|1246
1758269380000|2025-09-19 08:09:40|3072||3072||3072||3072||753
1758269390000|2025-09-19 08:09:50||3071.5||3071.5||3071.5||3071.5|1158
1758269400000|2025-09-19 08:10:00|3073|3072.5|3074.5|3073.5|3074.5|3073.5|3073|3072.5|1123
1758269450000|2025-09-19 08:10:50|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|460
1758269460000|2025-09-19 08:11:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1758269470000|2025-09-19 08:11:10|||||||||203
1758269480000|2025-09-19 08:11:20|3073.5|3072.5|3072|3071.5|3073.5|3072.5|3072|3071.5|867
1758269490000|2025-09-19 08:11:30||3071||3071||3071||3071|0
1758269500000|2025-09-19 08:11:40||3071.5||3071.5||3071.5||3071.5|0
1758269510000|2025-09-19 08:11:50|3073|3072|3073|3072|3073|3072|3073|3071.5|0
1758269520000|2025-09-19 08:12:00|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|46
1758269540000|2025-09-19 08:12:20|3071.5|3071|3071|3070.5|3071.5|3071|3071|3070|621
1758269550000|2025-09-19 08:12:30|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3070.5|81
1758269560000|2025-09-19 08:12:40|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1758269590000|2025-09-19 08:13:10|3072|3071|3072|3071|3072|3071|3072|3071|0
1758269600000|2025-09-19 08:13:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1758269620000|2025-09-19 08:13:40|3071|3070|3071|3070|3071|3070|3071|3070|0
1758269640000|2025-09-19 08:14:00|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|126
1758269660000|2025-09-19 08:14:20|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|251
1758269670000|2025-09-19 08:14:30|3069.5|3069|3069|3068.5|3069.5|3069|3069|3068.5|0
1758269680000|2025-09-19 08:14:40|3069.5|3068|3069|3068.5|3069.5|3068.5|3069|3068|375
1758269690000|2025-09-19 08:14:50|3069.5|3069.5|3070|3069|3070|3069.5|3069.5|3069|1236
1758269700000|2025-09-19 08:15:00||3068.5||3068.5||3069||3068.5|0
1758269710000|2025-09-19 08:15:10|3069.5|3069|3069.5|3068.5|3069.5|3069|3069.5|3068.5|0
1758269730000|2025-09-19 08:15:30|3068.5|3067.5|3066|3064.5|3068.5|3067.5|3066|3064.5|2389
1758269740000|2025-09-19 08:15:40|3065.5|3065|3063.5|3063|3065.5|3065|3063.5|3062.5|615
1758269750000|2025-09-19 08:15:50|3063|3062.5|3062.5|3061|3063|3062.5|3062.5|3061|0
1758269760000|2025-09-19 08:16:00|3062|3062|3062.5|3061.5|3062.5|3062|3061.5|3060.5|719
1758269770000|2025-09-19 08:16:10|3063|3061|3063|3062|3063|3062|3063|3061|157
1758269780000|2025-09-19 08:16:20|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|0
1758269790000|2025-09-19 08:16:30|3062.5|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|0
1758269800000|2025-09-19 08:16:40|3064|3062|3064|3063.5|3064|3063.5|3064|3062|585
1758269810000|2025-09-19 08:16:50|3065.5|3064|3066|3065|3066|3065|3065.5|3064|629
1758269820000|2025-09-19 08:17:00|3065.5|3065.5|3065|3064|3066|3065.5|3065|3064|0
1758269830000|2025-09-19 08:17:10|3065.5|3064.5|3066.5|3065.5|3066.5|3065.5|3065.5|3064|22
1758269840000|2025-09-19 08:17:20|3067|3066|3069|3067.5|3069|3068|3067|3066|295
1758269850000|2025-09-19 08:17:30|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|0
1758269860000|2025-09-19 08:17:40|3068.5|3068|3068.5|3068|3069|3068|3068.5|3068|0
1758269870000|2025-09-19 08:17:50|3069|3068.5|3069.5|3068.5|3070|3068.5|3068.5|3068|313
1758269880000|2025-09-19 08:18:00|3070|3068|3068|3067|3070|3068|3068|3067|1030
1758269890000|2025-09-19 08:18:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758269900000|2025-09-19 08:18:20||3067||3068||3068||3067|0
1758269920000|2025-09-19 08:18:40|3069.5|3067.5|3069.5|3069|3069.5|3069|3069.5|3067.5|0
1758269940000|2025-09-19 08:19:00|3070||3070||3070||3070||0
1758269950000|2025-09-19 08:19:10|3070.5|3070|3071|3070|3071|3070|3070.5|3070|271
1758269960000|2025-09-19 08:19:20|3070.5||3071||3071||3070.5||0
1758269970000|2025-09-19 08:19:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758269980000|2025-09-19 08:19:40||3071||3071||3071||3071|0
1758269990000|2025-09-19 08:19:50|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|40
1758270000000|2025-09-19 08:20:00|3073|3072|3073|3072|3073|3072|3072.5|3072|213
1758270010000|2025-09-19 08:20:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|515
1758270020000|2025-09-19 08:20:20|3072|3071|3072|3071|3072|3071|3072|3071|233
1758270040000|2025-09-19 08:20:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|329
1758270050000|2025-09-19 08:20:50|3073.5|3073|3073.5|3072|3073.5|3073|3073.5|3072|1125
1758270060000|2025-09-19 08:21:00|3073||3073||3073||3073||1900
1758270070000|2025-09-19 08:21:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1758270080000|2025-09-19 08:21:20|3073|3072|3074.5|3074|3074.5|3074|3073|3072|2880
1758270090000|2025-09-19 08:21:30|3075|3074.5|3076|3075.5|3076.5|3075.5|3075|3074.5|1781
1758270100000|2025-09-19 08:21:40|3075|3074|3075|3073.5|3075|3074|3074.5|3073.5|96
1758270110000|2025-09-19 08:21:50|3074.5||3074.5||3074.5||3074.5||0
1758270120000|2025-09-19 08:22:00|3074||3074||3074||3074||0
1758270140000|2025-09-19 08:22:20|3073.5|3073|3071.5|3070.5|3073.5|3073|3071.5|3070.5|640
1758270160000|2025-09-19 08:22:40|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|787
1758270170000|2025-09-19 08:22:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1758270180000|2025-09-19 08:23:00|3069.5|3069.5|3070.5|3069.5|3070.5|3069.5|3069.5|3068.5|182
1758270190000|2025-09-19 08:23:10|3070||3070||3070||3070||0
1758270200000|2025-09-19 08:23:20|3069.5|3069|3070|3069|3070|3069|3069.5|3069|1
1758270210000|2025-09-19 08:23:30||3069.5||3069.5||3069.5||3069.5|0
1758270220000|2025-09-19 08:23:40|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|240
1758270230000|2025-09-19 08:23:50|3070|3070|3071|3070|3071|3070|3070|3070|0
1758270250000|2025-09-19 08:24:10|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|344
1758270270000|2025-09-19 08:24:30||3070.5||3071||3071||3070.5|1503
1758270280000|2025-09-19 08:24:40||3070.5||3071||3071||3070.5|0
1758270290000|2025-09-19 08:24:50||3071.5||3071||3071.5||3071|0
1758270300000|2025-09-19 08:25:00|3071.5|3070.5|3070.5|3069.5|3071.5|3070.5|3070.5|3069.5|0
1758270310000|2025-09-19 08:25:10|3070|3069|3069|3068|3070|3069|3069|3068|489
1758270320000|2025-09-19 08:25:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067|0
1758270330000|2025-09-19 08:25:30|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069.5|3068|12
1758270340000|2025-09-19 08:25:40||3068.5||3068.5||3068.5||3068|0
1758270360000|2025-09-19 08:26:00|3069|3068|3068|3067|3069.5|3068.5|3068|3067|832
1758270370000|2025-09-19 08:26:10|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|405
1758270380000|2025-09-19 08:26:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|158
1758270390000|2025-09-19 08:26:30||3068||3067.5||3068||3067.5|0
1758270400000|2025-09-19 08:26:40|3069.5|3069|3070|3069|3070|3069|3069.5|3069|344
1758270420000|2025-09-19 08:27:00||3068.5||3069||3069||3068.5|0
1758270430000|2025-09-19 08:27:10|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|0
1758270440000|2025-09-19 08:27:20|3069.5|3068.5|3070|3068.5|3070|3069|3069.5|3068.5|245
1758270450000|2025-09-19 08:27:30|3069.5|3069|3070|3069|3070|3069|3069.5|3069|0
1758270460000|2025-09-19 08:27:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758270470000|2025-09-19 08:27:50|3069|3068|3069.5|3068|3069.5|3068|3069|3068|14
1758270480000|2025-09-19 08:28:00|3073|3068.5|3073|3072|3073|3072|3073|3068.5|599
1758270490000|2025-09-19 08:28:10|3073.5|3071.5|3073|3072|3073.5|3072|3073|3071.5|0
1758270500000|2025-09-19 08:28:20|3072|3071.5|3071|3070|3072|3071.5|3071|3069.5|414
1758270510000|2025-09-19 08:28:30|3071.5|3070.5|3072|3070.5|3072|3071|3071.5|3070.5|63
1758270520000|2025-09-19 08:28:40|3072.5|3071|3072.5|3071|3072.5|3071.5|3072.5|3070.5|0
1758270530000|2025-09-19 08:28:50|3073|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1758270540000|2025-09-19 08:29:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1758270550000|2025-09-19 08:29:10|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1758270560000|2025-09-19 08:29:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1758270570000|2025-09-19 08:29:30|3073|3072|3072|3071.5|3073|3072|3072|3071.5|761
1758270580000|2025-09-19 08:29:40|3072.5|3071|3071.5|3071|3072.5|3071.5|3071.5|3071|0
1758270590000|2025-09-19 08:29:50|3071|3070.5|3070.5|3069.5|3071|3070.5|3070|3069.5|0
1758270600000|2025-09-19 08:30:00|3071|3070|3070|3069|3071|3070|3070|3069|2477
1758270650000|2025-09-19 08:30:50|3071|3070.5|3071.5|3070|3071.5|3070.5|3071|3070|228
1758270660000|2025-09-19 08:31:00|3071|3070.5|3071|3070|3071.5|3070.5|3071|3070|122
1758270670000|2025-09-19 08:31:10|3071.5|3070.5|3072.5|3071|3072.5|3071|3071.5|3070.5|490
1758270680000|2025-09-19 08:31:20||3071.5||3071.5||3071.5||3071|0
1758270690000|2025-09-19 08:31:30|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071|31
1758270700000|2025-09-19 08:31:40||3071||3071.5||3071.5||3071|0
1758270720000|2025-09-19 08:32:00|3072|3072|3070.5|3070|3072|3072|3070.5|3069.5|251
1758270730000|2025-09-19 08:32:10|3072|3071|3072|3070.5|3072|3071|3072|3070.5|74
1758270740000|2025-09-19 08:32:20|3073|3071|3073|3072|3073|3072|3073|3071|1435
1758270750000|2025-09-19 08:32:30|3072.5|3071.5|3072.5|3071.5|3072.5|3072|3072.5|3071.5|4395
1758270760000|2025-09-19 08:32:40|3073|3072|3073|3072|3073|3072|3073|3071.5|0
1758270770000|2025-09-19 08:32:50|3072.5|3071.5|3071.5|3071|3073|3071.5|3071.5|3071|10555
1758270780000|2025-09-19 08:33:00|3072|3072|3074|3073|3074|3073|3072|3072|311
1758270790000|2025-09-19 08:33:10|3073|3072.5|3074|3073|3074|3073|3073|3072.5|349
1758270810000|2025-09-19 08:33:30|3073|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|1100
1758270820000|2025-09-19 08:33:40|3073.5|3071.5|3072.5|3071.5|3073.5|3071.5|3072.5|3071.5|0
1758270830000|2025-09-19 08:33:50|3073|3072|3073|3071.5|3073|3072|3073|3071.5|246
1758270840000|2025-09-19 08:34:00||3072||3072||3072||3072|0
1758270850000|2025-09-19 08:34:10|3072.5||3073||3073||3072.5||0
1758270860000|2025-09-19 08:34:20|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|1
1758270900000|2025-09-19 08:35:00|3074|3073|3074|3073|3074|3073|3074|3073|329
1758270960000|2025-09-19 08:36:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|2261
1758270970000|2025-09-19 08:36:10|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|70
1758270980000|2025-09-19 08:36:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1758270990000|2025-09-19 08:36:30|3074.5||3074.5||3074.5||3074||986
1758271000000|2025-09-19 08:36:40|3075|3073.5|3075|3074|3075|3074|3075|3073.5|329
1758271060000|2025-09-19 08:37:40||3074.5||3074.5||3074.5||3074.5|0
1758271090000|2025-09-19 08:38:10||3074||3074||3074||3074|0
1758271110000|2025-09-19 08:38:30|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|924
1758271120000|2025-09-19 08:38:40||3072.5||3073||3073||3072.5|76
1758271130000|2025-09-19 08:38:50|3074||3074||3074||3074||389
1758271140000|2025-09-19 08:39:00|3073.5||3073.5||3073.5||3073.5||0
1758271150000|2025-09-19 08:39:10|3073|3072.5|3073|3072|3073|3072.5|3072.5|3072|889
1758271160000|2025-09-19 08:39:20|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|69
1758271170000|2025-09-19 08:39:30||3073||3073||3073||3073|86
1758271180000|2025-09-19 08:39:40||3073.5||3073.5||3073.5||3073.5|0
1758271190000|2025-09-19 08:39:50|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3072.5|43
1758271200000|2025-09-19 08:40:00|3074|3073.5|3075|3074|3075|3074|3074|3073.5|233
1758271210000|2025-09-19 08:40:10|3074.5|3073|3074|3073|3074.5|3073|3073.5|3073|0
1758271240000|2025-09-19 08:40:40|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|0
1758271250000|2025-09-19 08:40:50|3073.5||3073.5||3073.5||3073.5||0
1758271260000|2025-09-19 08:41:00|3073||3073||3073.5||3073||0
1758271280000|2025-09-19 08:41:20|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|1295
1758271290000|2025-09-19 08:41:30|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|98
1758271300000|2025-09-19 08:41:40|3073|3072|3073|3072|3073|3072|3073|3072|0
1758271310000|2025-09-19 08:41:50|3073.5|3072.5|3072.5|3071.5|3073.5|3072.5|3072.5|3071.5|0
1758271320000|2025-09-19 08:42:00|3073|3072|3073|3072|3073|3072|3073|3072|0
1758271330000|2025-09-19 08:42:10|3074.5|3072.5|3076.5|3076|3077.5|3076.5|3074.5|3072.5|337
1758271340000|2025-09-19 08:42:20|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|1024
1758271350000|2025-09-19 08:42:30|3074.5|3073.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|658
1758271370000|2025-09-19 08:42:50||3075||3075||3075||3075|0
1758271380000|2025-09-19 08:43:00|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|2158
1758271390000|2025-09-19 08:43:10|3076.5|3074.5|3075|3074.5|3076.5|3074.5|3075|3074.5|1189
1758271420000|2025-09-19 08:43:40|3074.5|3074|3074|3073.5|3074.5|3074|3074|3073.5|0
1758271430000|2025-09-19 08:43:50||3073||3073||3073||3072.5|182
1758271440000|2025-09-19 08:44:00|3073.5|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|0
1758271450000|2025-09-19 08:44:10|3074|3073|3074|3073|3074|3073|3074|3073|22
1758271460000|2025-09-19 08:44:20|3073.5|3072|3073.5|3072|3073.5|3072|3073|3072|100
1758271470000|2025-09-19 08:44:30|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|0
1758271480000|2025-09-19 08:44:40|3073|3071|3072|3071|3073|3071|3072|3071|547
1758271490000|2025-09-19 08:44:50|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|685
1758271510000|2025-09-19 08:45:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1758271520000|2025-09-19 08:45:20|3072|3071.5|3072.5|3072|3072.5|3072|3072|3071.5|402
1758271530000|2025-09-19 08:45:30|3072|3071|3071.5|3071|3072|3071|3071.5|3071|9
1758271540000|2025-09-19 08:45:40|3072|3070|3071|3070.5|3072|3070.5|3071|3070|222
1758271550000|2025-09-19 08:45:50||3070||3070||3070||3070|202
1758271560000|2025-09-19 08:46:00|3071.5|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|1365
1758271570000|2025-09-19 08:46:10|3072|3071|3072|3071|3072|3071|3072|3071|0
1758271580000|2025-09-19 08:46:20||3071.5||3071.5||3071.5||3071.5|0
1758271590000|2025-09-19 08:46:30|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|0
1758271600000|2025-09-19 08:46:40|3072||3072.5||3072.5||3072||35
1758271610000|2025-09-19 08:46:50|3071.5|3070.5|3071|3069.5|3071.5|3070.5|3071|3069.5|400
1758271620000|2025-09-19 08:47:00|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|130
1758271630000|2025-09-19 08:47:10|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|0
1758271640000|2025-09-19 08:47:20||3068.5||3068.5||3068.5||3068.5|32
1758271660000|2025-09-19 08:47:40|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|352
1758271680000|2025-09-19 08:48:00|3069|3068|3069|3068|3069|3068|3069|3068|63
1758271690000|2025-09-19 08:48:10|||||||||251
1758271720000|2025-09-19 08:48:40|3068|3067.5|3067|3066.5|3068|3067.5|3067|3066.5|140
1758271740000|2025-09-19 08:49:00||3066||3066||3066||3066|140
1758271760000|2025-09-19 08:49:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|357
1758271780000|2025-09-19 08:49:40|3068|3067.5|3069|3068.5|3069|3068.5|3068|3067.5|240
1758271790000|2025-09-19 08:49:50|3068.5|3068|3067.5|3066|3068.5|3068|3067.5|3066|698
1758271800000|2025-09-19 08:50:00|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066|0
1758271810000|2025-09-19 08:50:10|3068|3067|3067|3066.5|3068|3067|3067|3066.5|141
1758271820000|2025-09-19 08:50:20|3067.5||3067.5||3067.5||3067.5||336
1758271830000|2025-09-19 08:50:30|3066.5|3065.5|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1758271840000|2025-09-19 08:50:40|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1758271860000|2025-09-19 08:51:00|3066|3065|3066|3065|3066|3065|3066|3065|150
1758271870000|2025-09-19 08:51:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758271900000|2025-09-19 08:51:40||3065||3065||3065||3065|0
1758271910000|2025-09-19 08:51:50|3066|3064.5|3065.5|3064.5|3066|3064.5|3065|3064.5|251
1758271920000|2025-09-19 08:52:00|3065|3064|3065|3064|3065|3064|3065|3064|0
1758271950000|2025-09-19 08:52:30|3064.5|3063|3064|3063|3064.5|3063|3064|3063|34
1758271960000|2025-09-19 08:52:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|365
1758271970000|2025-09-19 08:52:50|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|140
1758271980000|2025-09-19 08:53:00|3062.5||3062||3062.5||3062||0
1758271990000|2025-09-19 08:53:10|3062.5|3061.5|3063|3062|3063|3062|3062|3061.5|463
1758272000000|2025-09-19 08:53:20|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758272020000|2025-09-19 08:53:40|3062|3062|3062|3060.5|3062|3062|3061.5|3060.5|631
1758272030000|2025-09-19 08:53:50|3061.5|3061|3062|3061|3062|3061.5|3061.5|3060.5|264
1758272040000|2025-09-19 08:54:00|3062.5|3061.5|3062.5|3062|3062.5|3062|3062.5|3061.5|170
1758272050000|2025-09-19 08:54:10|3063||3063||3063||3063||160
1758272060000|2025-09-19 08:54:20|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|1007
1758272090000|2025-09-19 08:54:50||3063||3062.5||3063||3062.5|0
1758272100000|2025-09-19 08:55:00|3063|3062|3063|3062|3063|3062|3063|3062|599
1758272110000|2025-09-19 08:55:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|439
1758272120000|2025-09-19 08:55:20|3064.5|3063.5|3063.5|3063|3064.5|3063.5|3063.5|3063|409
1758272130000|2025-09-19 08:55:30|3063|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|0
1758272150000|2025-09-19 08:55:50|3062|3061|3062|3061|3062|3061|3062|3061|30
1758272170000|2025-09-19 08:56:10||3061.5||3061.5||3061.5||3061.5|0
1758272180000|2025-09-19 08:56:20||3061||3061||3061||3061|0
1758272190000|2025-09-19 08:56:30|3062.5|3061.5|3063.5|3062.5|3063.5|3062.5|3062.5|3061.5|1646
1758272200000|2025-09-19 08:56:40|3063|3061.5|3062.5|3062|3063|3062|3062.5|3061.5|491
1758272210000|2025-09-19 08:56:50|3063||3063||3063||3063||0
1758272220000|2025-09-19 08:57:00|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|486
1758272230000|2025-09-19 08:57:10|3060.5|3061.5|3060.5|3060|3060.5|3061.5|3060.5|3060|175
1758272250000|2025-09-19 08:57:30|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|15
1758272260000|2025-09-19 08:57:40|3061|3060|3061|3060.5|3061|3060.5|3061|3060|488
1758272270000|2025-09-19 08:57:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|9
1758272280000|2025-09-19 08:58:00|3062.5|3062|3063|3062|3063|3062|3062.5|3062|346
1758272290000|2025-09-19 08:58:10|3062.5|3061.5|3061|3060|3062.5|3061.5|3061|3060|483
1758272300000|2025-09-19 08:58:20|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|421
1758272310000|2025-09-19 08:58:30||3060.5||3060.5||3061||3060.5|0
1758272320000|2025-09-19 08:58:40|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|242
1758272330000|2025-09-19 08:58:50|3060|3059|3060|3059|3060|3059.5|3060|3059|0
1758272370000|2025-09-19 08:59:30|3059.5|3058|3059|3058|3059.5|3058|3059|3058|15
1758272390000|2025-09-19 08:59:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758272400000|2025-09-19 09:00:00|3059|3058|3059|3058|3059|3058|3059|3057.5|432
1758272410000|2025-09-19 09:00:10|3058.5||3058.5||3058.5||3058.5||0
1758272420000|2025-09-19 09:00:20|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1758272440000|2025-09-19 09:00:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|148
1758272490000|2025-09-19 09:01:30||3057||3056.5||3057||3056.5|0
1758272500000|2025-09-19 09:01:40|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|394
1758272510000|2025-09-19 09:01:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|870
1758272520000|2025-09-19 09:02:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1758272530000|2025-09-19 09:02:10|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|335
1758272540000|2025-09-19 09:02:20|3058|3057|3058|3057.5|3058|3057.5|3057.5|3057|151
1758272560000|2025-09-19 09:02:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1758272580000|2025-09-19 09:03:00|3059.5|3058.5|3060|3059.5|3060|3059.5|3059.5|3058.5|816
1758272590000|2025-09-19 09:03:10|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|409
1758272620000|2025-09-19 09:03:40|3060||3060||3060||3060||0
1758272630000|2025-09-19 09:03:50||3059||3059||3059||3059|282
1758272640000|2025-09-19 09:04:00|||||||||165
1758272680000|2025-09-19 09:04:40|3059.5|3058|3058.5|3057.5|3059.5|3058|3058.5|3057.5|719
1758272700000|2025-09-19 09:05:00|||||||||86
1758272710000|2025-09-19 09:05:10||3058||3057.5||3058||3057.5|0
1758272720000|2025-09-19 09:05:20|3058|3057|3058|3057|3058|3057|3057.5|3057|81
1758272750000|2025-09-19 09:05:50|3057.5||3057.5||3057.5||3057.5||0
1758272770000|2025-09-19 09:06:10|3058.5|3058|3059|3058|3059|3058|3058.5|3058|691
1758272790000|2025-09-19 09:06:30|3058.5|3057|3058|3057|3058.5|3057|3058|3057|362
1758272800000|2025-09-19 09:06:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|253
1758272830000|2025-09-19 09:07:10|3058|3058|3058.5|3057.5|3058.5|3058|3058|3057.5|320
1758272850000|2025-09-19 09:07:30|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|1545
1758272860000|2025-09-19 09:07:40|3059.5|3059.5|3059|3058.5|3059.5|3059.5|3059|3058.5|345
1758272870000|2025-09-19 09:07:50|3059.5||3059.5||3059.5||3059.5||267
1758272880000|2025-09-19 09:08:00|3061|3059|3062|3061|3062|3061|3061|3059|275
1758272910000|2025-09-19 09:08:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|50
1758272920000|2025-09-19 09:08:40|3061|3060|3061|3060|3061|3060|3061|3060|815
1758272940000|2025-09-19 09:09:00|3060.5||3060.5||3060.5||3060.5||0
1758272950000|2025-09-19 09:09:10|3060|3059.5|3059|3058.5|3060|3059.5|3059|3058.5|745
1758272960000|2025-09-19 09:09:20||3058||3058||3058||3058|115
1758272980000|2025-09-19 09:09:40|3058.5|3057.5|3058|3057|3058.5|3057.5|3057.5|3057|502
1758272990000|2025-09-19 09:09:50|||||||||203
1758273010000|2025-09-19 09:10:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|289
1758273020000|2025-09-19 09:10:20|3059|3058|3058.5|3058|3059|3058|3058.5|3058|200
1758273030000|2025-09-19 09:10:30||3057.5||3057.5||3057.5||3057.5|705
1758273040000|2025-09-19 09:10:40|3058|3058|3058.5|3057.5|3058.5|3058|3058|3057.5|32
1758273070000|2025-09-19 09:11:10|3058|3057|3057.5|3057|3058|3057|3057.5|3057|100
1758273090000|2025-09-19 09:11:30||3056.5||3056.5||3056.5||3056.5|1550
1758273100000|2025-09-19 09:11:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|260
1758273110000|2025-09-19 09:11:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|920
1758273120000|2025-09-19 09:12:00|3057|3056|3056|3055|3057|3056|3056|3055|1326
1758273130000|2025-09-19 09:12:10|3055.5|3055.5|3055.5|3054.5|3055.5|3055.5|3055.5|3054.5|0
1758273140000|2025-09-19 09:12:20|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|440
1758273150000|2025-09-19 09:12:30|3054|3053|3052.5|3051|3054|3053|3052.5|3051|1293
1758273160000|2025-09-19 09:12:40|3052||3051.5||3052||3051.5||0
1758273170000|2025-09-19 09:12:50|3052||3052||3052||3052||0
1758273180000|2025-09-19 09:13:00|3051.5|3050.5|3051|3050|3051.5|3051|3051|3050|0
1758273190000|2025-09-19 09:13:10|||||||||755
1758273200000|2025-09-19 09:13:20|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|840
1758273210000|2025-09-19 09:13:30|3050|3050|3050|3049.5|3050|3050|3050|3049.5|0
1758273220000|2025-09-19 09:13:40|3049.5|3049|3049|3048|3049.5|3049|3049|3048|201
1758273240000|2025-09-19 09:14:00||3048.5||3048.5||3048.5||3048.5|10
1758273250000|2025-09-19 09:14:10|3049.5||3049||3049.5||3049||0
1758273260000|2025-09-19 09:14:20|3048|3048|3046.5|3045.5|3048|3048|3046.5|3045.5|2960
1758273270000|2025-09-19 09:14:30|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1758273280000|2025-09-19 09:14:40|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|60
1758273290000|2025-09-19 09:14:50|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|404
1758273300000|2025-09-19 09:15:00|3047|3046|3047|3046|3047|3046|3047|3046|344
1758273310000|2025-09-19 09:15:10|3048|3046.5|3048.5|3047.5|3048.5|3047.5|3048|3046.5|1153
1758273320000|2025-09-19 09:15:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|322
1758273350000|2025-09-19 09:15:50||3047||3047||3047||3047|0
1758273360000|2025-09-19 09:16:00|3047|3046.5|3048|3047|3048|3047.5|3047|3046.5|1312
1758273370000|2025-09-19 09:16:10|3047.5|3047.5|3048|3046.5|3048|3047.5|3047.5|3046.5|456
1758273380000|2025-09-19 09:16:20||3047||3047||3047||3047|0
1758273390000|2025-09-19 09:16:30|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|257
1758273400000|2025-09-19 09:16:40|3046.5||3047||3047||3046.5||1089
1758273410000|2025-09-19 09:16:50|3048|3047|3049.5|3048.5|3049.5|3048.5|3048|3047|1507
1758273420000|2025-09-19 09:17:00||3049||3049||3049||3049|0
1758273430000|2025-09-19 09:17:10|||||||||970
1758273440000|2025-09-19 09:17:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|41
1758273450000|2025-09-19 09:17:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|362
1758273480000|2025-09-19 09:18:00||3048||3048||3048||3048|0
1758273490000|2025-09-19 09:18:10|3049|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|847
1758273500000|2025-09-19 09:18:20|3048|3048.5|3049|3048|3049.5|3048.5|3048|3048|1865
1758273510000|2025-09-19 09:18:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758273530000|2025-09-19 09:18:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|60
1758273540000|2025-09-19 09:19:00|3050|3049|3050|3049.5|3050|3049.5|3050|3049|546
1758273550000|2025-09-19 09:19:10|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|64
1758273560000|2025-09-19 09:19:20|3051.5|3049.5|3051|3050|3051.5|3050|3050.5|3049.5|1078
1758273570000|2025-09-19 09:19:30|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1758273580000|2025-09-19 09:19:40||3051||3050.5||3051||3050.5|0
1758273590000|2025-09-19 09:19:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1758273610000|2025-09-19 09:20:10||3050.5||3050||3050.5||3050|0
1758273620000|2025-09-19 09:20:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|63
1758273630000|2025-09-19 09:20:30|||||||||252
1758273640000|2025-09-19 09:20:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1758273660000|2025-09-19 09:21:00||3049||3048.5||3049||3048.5|0
1758273670000|2025-09-19 09:21:10|3049|3049|3048.5|3047.5|3049|3049|3048.5|3047.5|366
1758273680000|2025-09-19 09:21:20|3050|3049|3050|3049|3050|3049|3049.5|3048.5|184
1758273690000|2025-09-19 09:21:30|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|1198
1758273700000|2025-09-19 09:21:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1758273710000|2025-09-19 09:21:50|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|160
1758273720000|2025-09-19 09:22:00|3049|3048|3047.5|3046.5|3049|3048|3047.5|3046.5|0
1758273740000|2025-09-19 09:22:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|1239
1758273750000|2025-09-19 09:22:30|3049|3048|3047.5|3046.5|3049|3048|3047.5|3046.5|0
1758273760000|2025-09-19 09:22:40|3048|3047|3048|3047|3048|3047|3047.5|3046.5|28
1758273770000|2025-09-19 09:22:50|3049|3048|3049|3048|3049|3048|3049|3048|1033
1758273780000|2025-09-19 09:23:00||3048.5||3048||3048.5||3048|1691
1758273790000|2025-09-19 09:23:10|3048.5|3048.5|3048.5|3047.5|3048.5|3048.5|3048.5|3047.5|114
1758273810000|2025-09-19 09:23:30|3048|3047|3048|3047|3048|3047|3047|3046.5|13
1758273840000|2025-09-19 09:24:00|3049.5|3047.5|3049.5|3048.5|3049.5|3048.5|3049.5|3047.5|232
1758273850000|2025-09-19 09:24:10|3049|3048|3048.5|3047.5|3049.5|3048.5|3048|3047.5|353
1758273860000|2025-09-19 09:24:20|3048|3046.5|3048.5|3047|3048.5|3047|3047.5|3046.5|404
1758273870000|2025-09-19 09:24:30|3048||3048||3048||3048||0
1758273880000|2025-09-19 09:24:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|240
1758273890000|2025-09-19 09:24:50|3048.5|3046.5|3047.5|3046.5|3048.5|3046.5|3047.5|3046.5|0
1758273900000|2025-09-19 09:25:00|3047|3047|3048.5|3047|3048.5|3047|3047|3047|60
1758273910000|2025-09-19 09:25:10|3049|3047.5|3048|3047|3049|3047.5|3048|3047|0
1758273920000|2025-09-19 09:25:20|3047.5|3047.5|3048.5|3047|3048.5|3048|3047.5|3047|1058
1758273930000|2025-09-19 09:25:30||3047.5||3047.5||3047.5||3047.5|0
1758273940000|2025-09-19 09:25:40|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|1376
1758273960000|2025-09-19 09:26:00|3050|3049|3050|3049|3050|3049|3050|3049|257
1758274000000|2025-09-19 09:26:40|3049|3048.5|3049|3048|3049|3048.5|3049|3048|395
1758274020000|2025-09-19 09:27:00||3048.5||3048.5||3048.5||3048.5|0
1758274040000|2025-09-19 09:27:20|3049.5|3049|3050|3049|3050|3049|3049.5|3049|50
1758274050000|2025-09-19 09:27:30|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3049|600
1758274070000|2025-09-19 09:27:50||3049.5||3049.5||3049.5||3049.5|0
1758274080000|2025-09-19 09:28:00|3050.5|3049|3051|3050|3051|3050|3050|3049|1710
1758274100000|2025-09-19 09:28:20||3050.5||3050.5||3050.5||3050.5|0
1758274110000|2025-09-19 09:28:30|3051.5||3051.5||3051.5||3051.5||0
1758274120000|2025-09-19 09:28:40|3052|3051|3052|3051|3052|3051.5|3052|3051|15
1758274140000|2025-09-19 09:29:00||3051.5||3051||3051.5||3051|331
1758274150000|2025-09-19 09:29:10||3051.5||3051.5||3051.5||3051.5|1690
1758274160000|2025-09-19 09:29:20|3051.5|3051|3051|3050|3051.5|3051|3051|3050|1014
1758274170000|2025-09-19 09:29:30|3050.5|3049.5|3049.5|3049|3050.5|3049.5|3049.5|3049|17
1758274180000|2025-09-19 09:29:40|3050.5|3048.5|3050.5|3050|3050.5|3050|3050.5|3048.5|66
1758274200000|2025-09-19 09:30:00|3052|3050.5|3051|3050|3052|3050.5|3051|3050|250
1758274210000|2025-09-19 09:30:10|3050|3050.5|3048.5|3047.5|3050|3050.5|3048.5|3047.5|1252
1758274220000|2025-09-19 09:30:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1758274230000|2025-09-19 09:30:30|3048.5|3047.5|3049|3048|3049.5|3048.5|3048.5|3047.5|553
1758274250000|2025-09-19 09:30:50|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|0
1758274260000|2025-09-19 09:31:00|3048|3047|3049|3048|3049|3048|3048|3047|268
1758274270000|2025-09-19 09:31:10|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|0
1758274280000|2025-09-19 09:31:20|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1758274290000|2025-09-19 09:31:30|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048|3047.5|95
1758274300000|2025-09-19 09:31:40|3049|3048|3049|3048|3049|3048.5|3048.5|3047.5|221
1758274310000|2025-09-19 09:31:50|3050|3048.5|3050|3049|3050|3049|3050|3048.5|275
1758274320000|2025-09-19 09:32:00|3051|3050|3051|3050|3051|3050|3051|3049.5|0
1758274330000|2025-09-19 09:32:10|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|0
1758274340000|2025-09-19 09:32:20|3052|3050.5|3052|3051.5|3052|3051.5|3052|3050.5|0
1758274350000|2025-09-19 09:32:30||3051||3051||3051||3051|0
1758274360000|2025-09-19 09:32:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|1016
1758274370000|2025-09-19 09:32:50|3053|3052|3053|3052|3053|3052|3053|3052|0
1758274380000|2025-09-19 09:33:00||3051.5||3051.5||3051.5||3051.5|0
1758274390000|2025-09-19 09:33:10|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1758274410000|2025-09-19 09:33:30|3053|3052|3053|3052|3053|3052|3053|3052|762
1758274430000|2025-09-19 09:33:50|3052.5|3051|3053|3052|3053|3052|3052.5|3051|666
1758274440000|2025-09-19 09:34:00|3052|3051.5|3050.5|3050|3052|3051.5|3050.5|3050|836
1758274450000|2025-09-19 09:34:10|3052|3051|3052|3051|3052|3051|3052|3051|0
1758274460000|2025-09-19 09:34:20||3051.5||3051.5||3051.5||3051.5|0
1758274470000|2025-09-19 09:34:30|3053|3051|3053|3052|3053|3052|3053|3051|316
1758274500000|2025-09-19 09:35:00|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|1057
1758274510000|2025-09-19 09:35:10||3051.5||3052||3052||3051.5|0
1758274520000|2025-09-19 09:35:20|3052.5|3051.5|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1758274530000|2025-09-19 09:35:30|3052|3051|3052|3051|3052|3051|3052|3051|314
1758274540000|2025-09-19 09:35:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758274550000|2025-09-19 09:35:50||3051||3051.5||3051.5||3051|0
1758274560000|2025-09-19 09:36:00|3052|3051|3053|3052|3053|3052|3052|3051|110
1758274600000|2025-09-19 09:36:40|3052.5||3053||3053||3052.5||0
1758274630000|2025-09-19 09:37:10||3052.5||3052||3052.5||3052|0
1758274660000|2025-09-19 09:37:40||3051.5||3052||3052||3051.5|6
1758274700000|2025-09-19 09:38:20|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|230
1758274740000|2025-09-19 09:39:00|3051|3050|3051|3050|3051|3050|3051|3050|1408
1758274760000|2025-09-19 09:39:20||3050.5||3050.5||3050.5||3050.5|0
1758274770000|2025-09-19 09:39:30|3051.5||3051.5||3051.5||3051.5||871
1758274820000|2025-09-19 09:40:20|3051|3050|3050|3049|3051|3050|3050|3049|150
1758274840000|2025-09-19 09:40:40|3051|3049.5|3049.5|3049|3051|3050|3049.5|3049|3346
1758274860000|2025-09-19 09:41:00|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|0
1758274890000|2025-09-19 09:41:30||3051||3050.5||3051||3050.5|0
1758274900000|2025-09-19 09:41:40||3051||3051||3051||3051|0
1758274910000|2025-09-19 09:41:50|3051|3050.5|3050.5|3049.5|3051|3050.5|3050.5|3049.5|174
1758274930000|2025-09-19 09:42:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|338
1758274970000|2025-09-19 09:42:50|3049|3048|3047.5|3047|3049|3048|3047.5|3047|140
1758274980000|2025-09-19 09:43:00|||||||||21
1758274990000|2025-09-19 09:43:10|3047|3046.5|3047.5|3047|3047.5|3047|3047|3046.5|1455
1758275000000|2025-09-19 09:43:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1758275010000|2025-09-19 09:43:30|3046.5|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|138
1758275020000|2025-09-19 09:43:40|3046|3045|3046|3045|3046|3045|3046|3045|446
1758275030000|2025-09-19 09:43:50|3045.5|3043|3043|3042|3045.5|3043|3043|3042|1316
1758275040000|2025-09-19 09:44:00|3044|3042.5|3044|3043|3044|3043|3044|3042.5|500
1758275050000|2025-09-19 09:44:10|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|2811
1758275060000|2025-09-19 09:44:20|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|71
1758275070000|2025-09-19 09:44:30|||||||||500
1758275080000|2025-09-19 09:44:40|3042.5|3041.5|3043|3041.5|3043|3041.5|3042.5|3041.5|13
1758275090000|2025-09-19 09:44:50|3042.5|3040|3041|3040|3042.5|3040|3041|3040|64
1758275100000|2025-09-19 09:45:00|3041.5|3040.5|3044.5|3043.5|3044.5|3043.5|3041.5|3040.5|1571
1758275110000|2025-09-19 09:45:10|3044|3043|3044|3042.5|3044|3043|3043.5|3042.5|1119
1758275120000|2025-09-19 09:45:20|3043.5|3043|3045|3044|3045|3044|3043.5|3042.5|504
1758275130000|2025-09-19 09:45:30||3044.5||3044.5||3044.5||3044.5|0
1758275140000|2025-09-19 09:45:40|3044.5|3044|3044|3043|3044.5|3044|3044|3043|22
1758275160000|2025-09-19 09:46:00||3043.5||3043||3043.5||3043|0
1758275180000|2025-09-19 09:46:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|1307
1758275190000|2025-09-19 09:46:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1758275200000|2025-09-19 09:46:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|1047
1758275210000|2025-09-19 09:46:50|3044|3043|3043.5|3042|3044|3043|3043|3042|1074
1758275220000|2025-09-19 09:47:00|3043|3041.5|3043|3042|3044|3043|3042|3041.5|1648
1758275230000|2025-09-19 09:47:10|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1758275240000|2025-09-19 09:47:20|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042|332
1758275250000|2025-09-19 09:47:30|3043.5|3043.5|3043.5|3043|3044.5|3043.5|3043.5|3043|37
1758275260000|2025-09-19 09:47:40|3044||3044||3044||3044||0
1758275270000|2025-09-19 09:47:50|3044.5|3043.5|3044|3043|3044.5|3044|3044|3043|358
1758275280000|2025-09-19 09:48:00||3043.5||3043.5||3043.5||3043.5|0
1758275290000|2025-09-19 09:48:10|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1758275300000|2025-09-19 09:48:20|3045|3044|3045|3044|3045.5|3044.5|3045|3044|986
1758275310000|2025-09-19 09:48:30|3044.5|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|1078
1758275320000|2025-09-19 09:48:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1758275330000|2025-09-19 09:48:50|3045|3044|3045|3044|3045|3044|3045|3044|431
1758275340000|2025-09-19 09:49:00|3045.5|3044.5|3045|3043.5|3045.5|3044.5|3044|3043|95
1758275350000|2025-09-19 09:49:10|3044.5|3044|3044.5|3043|3044.5|3044|3044|3043|200
1758275360000|2025-09-19 09:49:20|3044|3043.5|3044|3043|3044.5|3043.5|3044|3043|0
1758275370000|2025-09-19 09:49:30|3043.5|3043.5|3044|3043|3044|3043.5|3043.5|3043|190
1758275380000|2025-09-19 09:49:40|3043.5||3044||3044||3043.5||0
1758275390000|2025-09-19 09:49:50|3043|3042|3042|3041|3043|3042|3042|3041|1747
1758275400000|2025-09-19 09:50:00|3041.5|3040.5|3042.5|3041.5|3043.5|3043|3041.5|3040.5|885
1758275410000|2025-09-19 09:50:10|3043|3042|3044.5|3044|3045|3044|3043|3041.5|2489
1758275420000|2025-09-19 09:50:20|3045|3044.5|3045|3044.5|3045.5|3044.5|3044.5|3043.5|1627
1758275430000|2025-09-19 09:50:30|3045.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|1179
1758275440000|2025-09-19 09:50:40|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|1430
1758275450000|2025-09-19 09:50:50|3046|3045|3047|3046.5|3047|3046.5|3046|3045|1317
1758275460000|2025-09-19 09:51:00|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|200
1758275470000|2025-09-19 09:51:10|3047.5|3045.5|3046|3045|3047.5|3045.5|3046|3045|1242
1758275480000|2025-09-19 09:51:20|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|796
1758275490000|2025-09-19 09:51:30|3047|3045|3046|3045|3047|3045|3046|3045|1441
1758275500000|2025-09-19 09:51:40||3045.5||3045||3045.5||3045|949
1758275510000|2025-09-19 09:51:50|3046.5|3045.5|3048|3047|3048|3047|3046.5|3045.5|1189
1758275520000|2025-09-19 09:52:00|3047|3047.5|3047|3046|3047|3047.5|3047|3046|727
1758275530000|2025-09-19 09:52:10|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|4667
1758275540000|2025-09-19 09:52:20|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3045.5|3045|5793
1758275550000|2025-09-19 09:52:30|3047|3046|3046.5|3046|3047|3046|3046.5|3045.5|294
1758275560000|2025-09-19 09:52:40|3047|3046.5|3047.5|3046.5|3048|3047|3047|3046.5|1025
1758275570000|2025-09-19 09:52:50||3047||3047||3047||3046|146
1758275580000|2025-09-19 09:53:00|3047|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|2538
1758275590000|2025-09-19 09:53:10|3047|3046.5|3047.5|3046.5|3047.5|3047|3047|3046.5|2696
1758275600000|2025-09-19 09:53:20|3048|3047|3048|3047.5|3048|3047.5|3047.5|3046.5|82
1758275610000|2025-09-19 09:53:30|3047.5|3047|3048|3047|3048|3047.5|3047.5|3047|438
1758275620000|2025-09-19 09:53:40|3048.5|3047.5|3049|3048|3049|3048|3048|3047|1452
1758275630000|2025-09-19 09:53:50|3049.5|3048.5|3050.5|3049.5|3050.5|3050|3049.5|3048.5|5345
1758275640000|2025-09-19 09:54:00|3050|3049|3049|3048|3050|3049|3048.5|3048|3806
1758275650000|2025-09-19 09:54:10|3048.5|3047.5|3049|3048|3049|3048.5|3048.5|3047.5|1044
1758275660000|2025-09-19 09:54:20|3048.5|3048.5|3048.5|3048|3048.5|3048.5|3048.5|3047.5|281
1758275670000|2025-09-19 09:54:30|3048|3047.5|3047.5|3046.5|3048|3048|3047.5|3046.5|899
1758275680000|2025-09-19 09:54:40|3048|3047|3049.5|3049|3049.5|3049|3048|3047|2149
1758275690000|2025-09-19 09:54:50|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|750
1758275700000|2025-09-19 09:55:00|3050.5|3050|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|2255
1758275710000|2025-09-19 09:55:10|3050|3050|3052|3051|3052|3051|3050|3049|3571
1758275720000|2025-09-19 09:55:20|3051.5|3051.5|3052|3051|3052|3051.5|3050.5|3049.5|2244
1758275730000|2025-09-19 09:55:30|3051|3051.5|3051.5|3050.5|3051.5|3051.5|3051|3050|1430
1758275740000|2025-09-19 09:55:40|3052|3051|3052.5|3051|3052.5|3051.5|3052|3051|1338
1758275750000|2025-09-19 09:55:50|3052|3051.5|3051|3050.5|3052.5|3051.5|3051|3050|1404
1758275760000|2025-09-19 09:56:00|3050|3050|3050|3049|3050.5|3050.5|3050|3049|2203
1758275770000|2025-09-19 09:56:10|3049.5|3049.5|3050.5|3049.5|3050.5|3050|3049.5|3049|2404
1758275780000|2025-09-19 09:56:20|3051|3050|3051|3050|3051|3050.5|3051|3050|530
1758275790000|2025-09-19 09:56:30|3050.5|3050.5|3051.5|3051|3051.5|3051|3050.5|3050|3147
1758275800000|2025-09-19 09:56:40|3052|3051.5|3052|3051.5|3053|3052|3052|3051.5|2149
1758275810000|2025-09-19 09:56:50|3052.5|3052|3053|3052.5|3053|3052.5|3052.5|3052|1744
1758275820000|2025-09-19 09:57:00|3052|3052|3051|3050.5|3052|3052|3051|3050.5|1914
1758275830000|2025-09-19 09:57:10|3051.5|3051|3051.5|3051|3052.5|3051.5|3051.5|3051|1582
1758275840000|2025-09-19 09:57:20|3052|3050.5|3051.5|3050.5|3052|3050.5|3051|3050.5|1329
1758275850000|2025-09-19 09:57:30|3052|3051|3051|3050.5|3052|3051|3051|3050|1028
1758275860000|2025-09-19 09:57:40|3050|3050|3049.5|3049|3050.5|3050|3049.5|3049|3279
1758275870000|2025-09-19 09:57:50|3050|3049.5|3050.5|3050|3050.5|3050|3050|3049.5|1159
1758275880000|2025-09-19 09:58:00|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050|2201
1758275890000|2025-09-19 09:58:10|3050.5|3050|3050|3049|3050.5|3050|3049.5|3049|1261
1758275900000|2025-09-19 09:58:20|3049.5|3049.5|3051.5|3050.5|3051.5|3051|3049.5|3049|3248
1758275910000|2025-09-19 09:58:30|||||||||1284
1758275920000|2025-09-19 09:58:40|3052|3051|3052|3051.5|3052|3051.5|3051.5|3051|4439
1758275930000|2025-09-19 09:58:50|3052.5|3052|3052.5|3052|3052.5|3052|3052|3052|2581
1758275940000|2025-09-19 09:59:00|3052|3051.5|3052|3051|3052|3051.5|3052|3051|1464
1758275950000|2025-09-19 09:59:10|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|3772
1758275960000|2025-09-19 09:59:20|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|157
1758275970000|2025-09-19 09:59:30|3051|3050|3051|3050|3051|3050.5|3051|3050|1367
1758275980000|2025-09-19 09:59:40|3050.5|3050.5|3049|3048|3051|3050.5|3049|3048|774
1758275990000|2025-09-19 09:59:50|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049|3048.5|2590
1758276000000|2025-09-19 10:00:00|3048.5|3048|3047|3046.5|3049|3048.5|3047|3046.5|679
1758276010000|2025-09-19 10:00:10|3046.5|3045.5|3047|3046|3047.5|3046.5|3045.5|3045|796
1758276020000|2025-09-19 10:00:20|3048|3046.5|3048|3047|3048|3047|3048|3046|1183
1758276030000|2025-09-19 10:00:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|26
1758276040000|2025-09-19 10:00:40|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|181
1758276060000|2025-09-19 10:01:00|3045|3044.5|3046|3045|3046.5|3045.5|3045|3044.5|3388
1758276070000|2025-09-19 10:01:10||3044.5||3044.5||3045||3044.5|0
1758276080000|2025-09-19 10:01:20|3045.5|3043.5|3044|3043|3045.5|3043.5|3043.5|3042.5|619
1758276090000|2025-09-19 10:01:30|3044.5|3043.5|3043.5|3043|3044.5|3043.5|3043|3042|2489
1758276100000|2025-09-19 10:01:40|3043|3042|3043|3042|3043|3042|3043|3042|336
1758276110000|2025-09-19 10:01:50|3042.5|3041.5|3042|3041|3042.5|3042.5|3042|3041|3799
1758276120000|2025-09-19 10:02:00|3041|3040|3041|3040|3042|3041|3040.5|3040|1570
1758276130000|2025-09-19 10:02:10|3040.5|3040.5|3041.5|3040.5|3041.5|3040.5|3040.5|3040.5|93
1758276160000|2025-09-19 10:02:40|3042|3041|3041|3040.5|3042|3041|3041|3040.5|537
1758276170000|2025-09-19 10:02:50|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|2331
1758276180000|2025-09-19 10:03:00|3043|3043|3043.5|3042|3043.5|3043|3043|3042|1451
1758276190000|2025-09-19 10:03:10|3043|3042.5|3043|3042|3043|3042.5|3043|3042|0
1758276200000|2025-09-19 10:03:20|3042.5|3041|3042.5|3041|3042.5|3041.5|3042.5|3041|0
1758276210000|2025-09-19 10:03:30|3042|3040|3040.5|3039.5|3042|3040|3040.5|3039.5|640
1758276220000|2025-09-19 10:03:40|3040|3038.5|3038|3037.5|3040|3038.5|3038|3037.5|150
1758276230000|2025-09-19 10:03:50|3037.5|3037|3040.5|3039|3040.5|3039|3037.5|3037|1493
1758276240000|2025-09-19 10:04:00|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1758276250000|2025-09-19 10:04:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|52
1758276260000|2025-09-19 10:04:20||3040||3040||3040||3040|0
1758276270000|2025-09-19 10:04:30|3040|3039.5|3040.5|3040|3040.5|3040|3040|3039|745
1758276280000|2025-09-19 10:04:40|3041.5|3039.5|3041.5|3041|3041.5|3041|3041.5|3039.5|398
1758276290000|2025-09-19 10:04:50|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|672
1758276300000|2025-09-19 10:05:00|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|519
1758276310000|2025-09-19 10:05:10|3043|3042|3043|3042|3043|3042|3043|3042|252
1758276320000|2025-09-19 10:05:20|3042.5||3043||3043||3042.5||0
1758276330000|2025-09-19 10:05:30|3042.5|3041.5|3044|3043|3044|3043|3042|3041|410
1758276340000|2025-09-19 10:05:40|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|400
1758276420000|2025-09-19 10:07:00|3043|3042|3043|3042|3043|3042|3042.5|3041.5|140
1758276440000|2025-09-19 10:07:20|3042.5|3041|3042.5|3041|3042.5|3041|3042|3041|248
1758276450000|2025-09-19 10:07:30|3042|3041.5|3041.5|3040.5|3042.5|3041.5|3041.5|3040.5|0
1758276460000|2025-09-19 10:07:40||3040||3040||3040||3040|0
1758276470000|2025-09-19 10:07:50|3042.5|3040.5|3042.5|3041|3042.5|3041|3042|3040.5|280
1758276480000|2025-09-19 10:08:00|3043.5|3041.5|3043.5|3042.5|3043.5|3042.5|3043.5|3041.5|1252
1758276500000|2025-09-19 10:08:20|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|537
1758276510000|2025-09-19 10:08:30|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|1287
1758276540000|2025-09-19 10:09:00|3044|3043|3044|3043|3044|3043|3044|3043|909
1758276550000|2025-09-19 10:09:10|3044.5|3043.5|3045.5|3044|3045.5|3044|3044.5|3043.5|345
1758276560000|2025-09-19 10:09:20|3045|3044.5|3045.5|3044|3045.5|3044.5|3045|3044|0
1758276570000|2025-09-19 10:09:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1758276580000|2025-09-19 10:09:40||3043||3043.5||3043.5||3043|0
1758276590000|2025-09-19 10:09:50|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1758276600000|2025-09-19 10:10:00|3045.5|3044|3046|3045|3046|3045|3045.5|3044|278
1758276620000|2025-09-19 10:10:20|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1758276630000|2025-09-19 10:10:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758276650000|2025-09-19 10:10:50|3046|3045|3046|3045|3046|3045|3046|3045|366
1758276660000|2025-09-19 10:11:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|22
1758276670000|2025-09-19 10:11:10|3047.5|3046.5|3048.5|3047.5|3049|3047.5|3047.5|3046.5|243
1758276680000|2025-09-19 10:11:20|3049|3048|3049|3048|3049|3048|3048.5|3048|0
1758276710000|2025-09-19 10:11:50|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|0
1758276720000|2025-09-19 10:12:00|3049|3048.5|3049|3048|3049|3048.5|3049|3048|468
1758276730000|2025-09-19 10:12:10|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|0
1758276740000|2025-09-19 10:12:20||3048.5||3048.5||3048.5||3048.5|0
1758276760000|2025-09-19 10:12:40|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1758276770000|2025-09-19 10:12:50||3050||3049.5||3050||3049.5|0
1758276780000|2025-09-19 10:13:00|3050|3048.5|3048.5|3047.5|3050|3048.5|3048.5|3047.5|253
1758276790000|2025-09-19 10:13:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1758276800000|2025-09-19 10:13:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758276810000|2025-09-19 10:13:30|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047|2166
1758276820000|2025-09-19 10:13:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1758276830000|2025-09-19 10:13:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3047|3046|1221
1758276840000|2025-09-19 10:14:00|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|188
1758276850000|2025-09-19 10:14:10|||||||||500
1758276860000|2025-09-19 10:14:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|65
1758276870000|2025-09-19 10:14:30|3051|3050|3051.5|3050.5|3051.5|3051|3051|3050|537
1758276880000|2025-09-19 10:14:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1758276890000|2025-09-19 10:14:50|3053|3050.5|3053|3052|3053|3052|3053|3050.5|1022
1758276900000|2025-09-19 10:15:00|3053.5|3052.5|3055|3054|3055|3054|3053.5|3052.5|0
1758276910000|2025-09-19 10:15:10|3054|3053|3053.5|3052.5|3054|3053|3053|3052|140
1758276920000|2025-09-19 10:15:20|3053|3053|3053.5|3052.5|3053.5|3053|3053|3052|219
1758276930000|2025-09-19 10:15:30|3053|3052|3053|3052|3053|3052.5|3053|3052|0
1758276940000|2025-09-19 10:15:40|3052.5|3051|3052.5|3052|3052.5|3052|3052.5|3051|0
1758276950000|2025-09-19 10:15:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758276960000|2025-09-19 10:16:00|3053|3053|3052.5|3051|3053|3053|3052.5|3051|47
1758276970000|2025-09-19 10:16:10|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|150
1758276980000|2025-09-19 10:16:20||3050||3050.5||3050.5||3050|0
1758277020000|2025-09-19 10:17:00|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|54
1758277030000|2025-09-19 10:17:10|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1758277040000|2025-09-19 10:17:20||3050||3050.5||3050.5||3050|0
1758277070000|2025-09-19 10:17:50||3051||3051||3051||3051|0
1758277110000|2025-09-19 10:18:30|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|83
1758277120000|2025-09-19 10:18:40|3051.5||3051.5||3051.5||3051.5||0
1758277170000|2025-09-19 10:19:30|3051|3050|3050.5|3049.5|3051|3050|3050|3049.5|752
1758277180000|2025-09-19 10:19:40|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1758277200000|2025-09-19 10:20:00|3049|3048|3048|3047|3049|3048|3048|3047|150
1758277220000|2025-09-19 10:20:20|3047.5|3046.5|3048.5|3047.5|3048.5|3047.5|3047.5|3046.5|630
1758277240000|2025-09-19 10:20:40|3048|3046.5|3048|3047|3048|3047|3048|3046.5|0
1758277250000|2025-09-19 10:20:50|3047.5|3046.5|3047|3045.5|3047.5|3046.5|3047|3045.5|300
1758277260000|2025-09-19 10:21:00|3046.5|3045|3046.5|3045|3046.5|3045|3046|3045|0
1758277280000|2025-09-19 10:21:20|3046|3044|3045|3044|3046|3044|3045|3044|150
1758277310000|2025-09-19 10:21:50|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|0
1758277320000|2025-09-19 10:22:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1758277330000|2025-09-19 10:22:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|239
1758277340000|2025-09-19 10:22:20|3045|3044|3045|3044|3045|3044|3045|3044|200
1758277350000|2025-09-19 10:22:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|504
1758277360000|2025-09-19 10:22:40|3045|3044|3044|3043|3045|3044|3044|3043|0
1758277400000|2025-09-19 10:23:20|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|295
1758277410000|2025-09-19 10:23:30|3045|3044|3045|3043.5|3045|3044|3045|3043.5|81
1758277420000|2025-09-19 10:23:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1758277430000|2025-09-19 10:23:50|3046|3045|3046|3045.5|3046|3045.5|3046|3045|517
1758277440000|2025-09-19 10:24:00|3046.5|3046|3047|3046|3047|3046.5|3046.5|3046|3
1758277450000|2025-09-19 10:24:10|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|6
1758277460000|2025-09-19 10:24:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|1224
1758277470000|2025-09-19 10:24:30|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|254
1758277480000|2025-09-19 10:24:40||3046||3046.5||3046.5||3046|0
1758277490000|2025-09-19 10:24:50|3047|3046|3046|3044.5|3047|3046|3046|3044.5|725
1758277500000|2025-09-19 10:25:00|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|439
1758277510000|2025-09-19 10:25:10|3046||3045.5||3046||3045.5||0
1758277520000|2025-09-19 10:25:20|3045|3044|3045|3044|3045|3044|3045|3044|33
1758277530000|2025-09-19 10:25:30|3046|3044.5|3046|3045|3046|3045|3046|3044.5|788
1758277540000|2025-09-19 10:25:40|3046.5|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|338
1758277550000|2025-09-19 10:25:50|3047|3046|3047|3046|3047|3046|3046.5|3046|0
1758277560000|2025-09-19 10:26:00|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1758277570000|2025-09-19 10:26:10|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046|1357
1758277580000|2025-09-19 10:26:20|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1758277590000|2025-09-19 10:26:30|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|911
1758277600000|2025-09-19 10:26:40|3049||3049||3049||3048||82
1758277610000|2025-09-19 10:26:50|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1758277620000|2025-09-19 10:27:00|3048|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1758277630000|2025-09-19 10:27:10|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1758277640000|2025-09-19 10:27:20|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1758277650000|2025-09-19 10:27:30|3048.5|3047|3049.5|3048|3049.5|3048|3048.5|3047|0
1758277660000|2025-09-19 10:27:40||3048.5||3048||3048.5||3048|0
1758277670000|2025-09-19 10:27:50|3049||3049||3049||3049||0
1758277680000|2025-09-19 10:28:00|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048|3046.5|446
1758277690000|2025-09-19 10:28:10|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|0
1758277700000|2025-09-19 10:28:20|3047.5|3047|3048|3047|3048|3047|3047.5|3047|292
1758277710000|2025-09-19 10:28:30||3046.5||3047||3047||3046.5|0
1758277720000|2025-09-19 10:28:40|3047.5||3047.5||3047.5||3047.5||0
1758277730000|2025-09-19 10:28:50||3046.5||3046.5||3046.5||3046.5|0
1758277740000|2025-09-19 10:29:00|3048|3047|3048|3047|3048|3047|3048|3047|160
1758277760000|2025-09-19 10:29:20||3047.5||3047||3047.5||3047|501
1758277780000|2025-09-19 10:29:40|3047.5||3048||3048||3047.5||0
1758277790000|2025-09-19 10:29:50|3047.5|3047.5|3048|3046.5|3048|3047.5|3047.5|3046.5|591
1758277810000|2025-09-19 10:30:10|3047.5|3046|3046.5|3045.5|3048|3046|3046.5|3045.5|0
1758277820000|2025-09-19 10:30:20|3046|3045|3049.5|3048.5|3049.5|3049|3046|3044.5|1267
1758277830000|2025-09-19 10:30:30||3048||3048.5||3048.5||3048|0
1758277840000|2025-09-19 10:30:40|3049|3048|3049|3048.5|3049|3048.5|3049|3048|8
1758277850000|2025-09-19 10:30:50||3048||3048||3048||3048|0
1758277860000|2025-09-19 10:31:00|3048.5|3047.5|3049|3048|3049|3048.5|3048.5|3047.5|160
1758277880000|2025-09-19 10:31:20||3048.5||3048||3048.5||3048|0
1758277890000|2025-09-19 10:31:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758277900000|2025-09-19 10:31:40|3048|3046.5|3048|3047|3048|3047|3048|3046.5|0
1758277920000|2025-09-19 10:32:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|422
1758277940000|2025-09-19 10:32:20|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1758277960000|2025-09-19 10:32:40||3047.5||3047.5||3047.5||3047.5|0
1758277970000|2025-09-19 10:32:50||3047||3047.5||3047.5||3047|0
1758277980000|2025-09-19 10:33:00|3048.5||3048.5||3048.5||3048.5||341
1758277990000|2025-09-19 10:33:10|3048||3048||3048.5||3048||0
1758278000000|2025-09-19 10:33:20|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3047|303
1758278010000|2025-09-19 10:33:30||3046.5||3046.5||3046.5||3046.5|0
1758278020000|2025-09-19 10:33:40|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|521
1758278030000|2025-09-19 10:33:50|3047|3046|3047|3046|3047|3046|3047|3046|125
1758278060000|2025-09-19 10:34:20||3046.5||3046.5||3046.5||3046.5|0
1758278070000|2025-09-19 10:34:30|||||||||384
1758278100000|2025-09-19 10:35:00|3046.5|3046|3044|3043.5|3046.5|3046|3044|3043.5|1870
1758278110000|2025-09-19 10:35:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|1954
1758278120000|2025-09-19 10:35:20|3044|3043|3044|3043|3044|3043|3044|3043|53
1758278130000|2025-09-19 10:35:30|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|311
1758278140000|2025-09-19 10:35:40|3043.5|3042.5|3043|3042.5|3044|3042.5|3043|3042.5|0
1758278150000|2025-09-19 10:35:50|3043.5|3043|3044.5|3043|3044.5|3044|3043.5|3043|528
1758278160000|2025-09-19 10:36:00||3043.5||3043.5||3043.5||3043.5|0
1758278170000|2025-09-19 10:36:10||3043||3043.5||3043.5||3043|0
1758278200000|2025-09-19 10:36:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1758278260000|2025-09-19 10:37:40|3046.5|3046|3047|3046|3047|3046|3046.5|3045.5|0
1758278290000|2025-09-19 10:38:10|3047.5|3046.5|3048|3047|3048|3047.5|3047.5|3046.5|1331
1758278300000|2025-09-19 10:38:20||3047.5||3047.5||3047.5||3047.5|0
1758278320000|2025-09-19 10:38:40|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|205
1758278330000|2025-09-19 10:38:50|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1758278340000|2025-09-19 10:39:00||3049.5||3049.5||3049.5||3049.5|0
1758278360000|2025-09-19 10:39:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|1205
1758278370000|2025-09-19 10:39:30|||||||||547
1758278380000|2025-09-19 10:39:40|3051|3049.5|3051|3050|3051|3050|3050.5|3049.5|2416
1758278390000|2025-09-19 10:39:50|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|499
1758278400000|2025-09-19 10:40:00|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1758278410000|2025-09-19 10:40:10||3049||3049||3049.5||3049|0
1758278420000|2025-09-19 10:40:20|3050|3049.5|3051|3050|3051|3050.5|3050|3049|93
1758278430000|2025-09-19 10:40:30|3050.5|3048.5|3049.5|3048.5|3050.5|3048.5|3049.5|3048.5|983
1758278440000|2025-09-19 10:40:40|3049||3049.5||3049.5||3049||0
1758278450000|2025-09-19 10:40:50|3049|3048|3049|3047.5|3049|3048|3049|3047.5|0
1758278460000|2025-09-19 10:41:00|3048.5||3049||3049||3048.5||0
1758278470000|2025-09-19 10:41:10||3048||3048||3048||3048|0
1758278480000|2025-09-19 10:41:20||3048.5||3048||3048.5||3048|0
1758278490000|2025-09-19 10:41:30|3050|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|396
1758278500000|2025-09-19 10:41:40|3050.5|3049|3050|3049|3050.5|3049.5|3050|3048.5|0
1758278510000|2025-09-19 10:41:50|3050.5||3050.5||3050.5||3050.5||0
1758278520000|2025-09-19 10:42:00|3050||3050||3050||3050||0
1758278530000|2025-09-19 10:42:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1758278540000|2025-09-19 10:42:20||3049||3049||3049||3049|0
1758278550000|2025-09-19 10:42:30|3051|3049.5|3051|3050|3051|3050.5|3051|3049|0
1758278560000|2025-09-19 10:42:40|3051.5|3050.5|3050|3049|3051.5|3050.5|3050|3049|457
1758278580000|2025-09-19 10:43:00|3049.5||3049.5||3049.5||3049.5||0
1758278590000|2025-09-19 10:43:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758278610000|2025-09-19 10:43:30|||||||||95
1758278620000|2025-09-19 10:43:40||3049||3049||3049||3049|0
1758278630000|2025-09-19 10:43:50|3049.5|3048.5|3050|3049|3050|3049.5|3049.5|3048.5|0
1758278670000|2025-09-19 10:44:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|139
1758278680000|2025-09-19 10:44:40|3050|3049|3049.5|3049|3050|3049|3049.5|3048.5|38
1758278700000|2025-09-19 10:45:00|3050|3050.5|3050.5|3049.5|3051|3050.5|3050|3049.5|586
1758278710000|2025-09-19 10:45:10|3050|3050|3050|3049.5|3050|3050|3050|3049.5|246
1758278720000|2025-09-19 10:45:20|||||||||236
1758278730000|2025-09-19 10:45:30|3050.5||3050.5||3050.5||3050.5||48
1758278760000|2025-09-19 10:46:00|3051|3050|3051|3050.5|3051|3050.5|3051|3049.5|52
1758278780000|2025-09-19 10:46:20|3051.5|3051|3052.5|3052|3052.5|3052|3051.5|3051|533
1758278790000|2025-09-19 10:46:30||3051.5||3051.5||3051.5||3051.5|0
1758278820000|2025-09-19 10:47:00|3052||3052.5||3052.5||3052||0
1758278830000|2025-09-19 10:47:10|3052||3052.5||3052.5||3052||0
1758278840000|2025-09-19 10:47:20|3052|3052|3052.5|3052|3052.5|3052|3052|3052|0
1758278860000|2025-09-19 10:47:40|3052|3051|3051.5|3050|3052|3051|3051|3050|520
1758278870000|2025-09-19 10:47:50|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1758278880000|2025-09-19 10:48:00||3050||3050||3050||3050|0
1758278890000|2025-09-19 10:48:10|3050.5|3049.5|3049.5|3049|3050.5|3049.5|3049.5|3049|0
1758278900000|2025-09-19 10:48:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1758278910000|2025-09-19 10:48:30|3049||3049.5||3049.5||3049||0
1758278920000|2025-09-19 10:48:40|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|657
1758278930000|2025-09-19 10:48:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1758278940000|2025-09-19 10:49:00|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|0
1758278950000|2025-09-19 10:49:10|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|710
1758278960000|2025-09-19 10:49:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1758278980000|2025-09-19 10:49:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1758278990000|2025-09-19 10:49:50|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1758279020000|2025-09-19 10:50:20|3047.5||3047.5||3047.5||3047.5||2
1758279030000|2025-09-19 10:50:30|3048||3048||3048||3048||48
1758279040000|2025-09-19 10:50:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|261
1758279060000|2025-09-19 10:51:00||3047.5||3047.5||3047.5||3047.5|0
1758279080000|2025-09-19 10:51:20||3048||3047.5||3048||3047.5|304
1758279090000|2025-09-19 10:51:30|3049|3048|3049|3048.5|3049|3048.5|3049|3048|0
1758279130000|2025-09-19 10:52:10|3048.5|3048|3047.5|3046.5|3048.5|3048|3047.5|3046.5|1116
1758279140000|2025-09-19 10:52:20|3047|3046|3048|3046.5|3048|3047|3047|3046|0
1758279150000|2025-09-19 10:52:30|3047.5|3046|3047|3046|3047.5|3046|3046.5|3045.5|0
1758279160000|2025-09-19 10:52:40|||||||||4
1758279180000|2025-09-19 10:53:00|3048|3046.5|3047.5|3046|3048|3047|3047|3046|629
1758279190000|2025-09-19 10:53:10|3047||3047||3047||3047||0
1758279210000|2025-09-19 10:53:30|3046.5||3046.5||3046.5||3046.5||0
1758279220000|2025-09-19 10:53:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|332
1758279230000|2025-09-19 10:53:50|3047.5|3046|3047.5|3047|3047.5|3047|3047.5|3046|1492
1758279240000|2025-09-19 10:54:00|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|332
1758279280000|2025-09-19 10:54:40|3048.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|0
1758279290000|2025-09-19 10:54:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|128
1758279300000|2025-09-19 10:55:00|3049|3048.5|3049|3048|3049|3048.5|3048.5|3048|28
1758279320000|2025-09-19 10:55:20|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1758279340000|2025-09-19 10:55:40|3048.5||3048.5||3048.5||3048.5||0
1758279350000|2025-09-19 10:55:50|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758279370000|2025-09-19 10:56:10|3049.5|3048|3049|3048.5|3049.5|3048.5|3049|3048|0
1758279380000|2025-09-19 10:56:20||3048||3047.5||3048||3047.5|0
1758279390000|2025-09-19 10:56:30|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|37
1758279400000|2025-09-19 10:56:40|3048||3048.5||3048.5||3048||0
1758279430000|2025-09-19 10:57:10|3048||3048||3048||3048||0
1758279440000|2025-09-19 10:57:20|3048.5||3048.5||3048.5||3048.5||0
1758279460000|2025-09-19 10:57:40|3048|3047|3048|3046.5|3048|3047|3048|3046.5|402
1758279470000|2025-09-19 10:57:50|3047.5||3047.5||3047.5||3047.5||0
1758279480000|2025-09-19 10:58:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|25
1758279490000|2025-09-19 10:58:10|3048.5|3048.5|3049.5|3048.5|3049.5|3048.5|3048.5|3048.5|436
1758279520000|2025-09-19 10:58:40|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047|3046|822
1758279530000|2025-09-19 10:58:50|3047|3046|3047|3046|3047|3046|3047|3046|0
1758279540000|2025-09-19 10:59:00|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|0
1758279550000|2025-09-19 10:59:10|3048|3046|3046.5|3046|3048|3046|3046.5|3046|76
1758279570000|2025-09-19 10:59:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1758279580000|2025-09-19 10:59:40|3046.5||3046.5||3046.5||3046.5||398
1758279590000|2025-09-19 10:59:50|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|77
1758279600000|2025-09-19 11:00:00|3046|3045.5|3046.5|3044.5|3046.5|3045.5|3046|3044.5|0
1758279900000|2025-09-19 11:05:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|176
1758279910000|2025-09-19 11:05:10|3042|3041|3043.5|3042.5|3044.5|3044|3041.5|3041|1565
1758279920000|2025-09-19 11:05:20|3044|3042|3045.5|3044.5|3046|3045|3044|3042|308
1758279930000|2025-09-19 11:05:30|3045|3044|3044.5|3044|3045.5|3044|3044.5|3044|3211
1758279940000|2025-09-19 11:05:40|3044|3043|3042.5|3042|3044|3043|3042.5|3042|1749
1758279960000|2025-09-19 11:06:00|3042|3041.5|3041|3040.5|3042|3041.5|3041|3040.5|1539
1758279970000|2025-09-19 11:06:10|3040.5|3040|3040.5|3039.5|3040.5|3040|3039.5|3039|1670
1758279980000|2025-09-19 11:06:20|3040|3039|3039.5|3038.5|3040|3039|3039|3038.5|1004
1758279990000|2025-09-19 11:06:30|3040.5|3039.5|3040.5|3039.5|3041|3040.5|3040|3039.5|4345
1758280000000|2025-09-19 11:06:40|3040||3040.5||3040.5||3040||282
1758280020000|2025-09-19 11:07:00|3041|3040|3042|3041|3042|3041|3041|3040|2952
1758280030000|2025-09-19 11:07:10|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041|4017
1758280040000|2025-09-19 11:07:20|||||||||82
1758280060000|2025-09-19 11:07:40|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042|2003
1758280070000|2025-09-19 11:07:50|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|11502
1758280080000|2025-09-19 11:08:00|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|1155
1758280090000|2025-09-19 11:08:10|3043||3043.5||3043.5||3043||504
1758280100000|2025-09-19 11:08:20|3044|3043|3044|3043|3044|3043|3044|3043|5
1758280110000|2025-09-19 11:08:30||3043.5||3043||3043.5||3043|189
1758280120000|2025-09-19 11:08:40|||||||||324
1758280140000|2025-09-19 11:09:00|3043.5|3042.5|3043.5|3042|3044|3042.5|3043.5|3042|1670
1758280150000|2025-09-19 11:09:10|3044|3042.5|3044|3043|3044|3043|3043.5|3042|997
1758280160000|2025-09-19 11:09:20||3042.5||3043||3043||3042.5|244
1758280190000|2025-09-19 11:09:50|3043.5|3042.5|3042|3040.5|3043.5|3042.5|3042|3040.5|66
1758280200000|2025-09-19 11:10:00|3041.5|3041|3041|3040|3041.5|3041|3040.5|3039.5|1936
1758280210000|2025-09-19 11:10:10|3040.5||3041||3041||3040.5||612
1758280220000|2025-09-19 11:10:20|3040.5|3040.5|3041.5|3040.5|3041.5|3040.5|3040.5|3040.5|453
1758280230000|2025-09-19 11:10:30|3042|3041|3042|3041|3042.5|3041|3041.5|3041|1526
1758280240000|2025-09-19 11:10:40|3041.5|3040.5|3042|3041|3042.5|3041.5|3041.5|3040.5|657
1758280250000|2025-09-19 11:10:50|3042.5|3041.5|3042.5|3041|3043.5|3042|3042.5|3041|115
1758280260000|2025-09-19 11:11:00|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1758280280000|2025-09-19 11:11:20||3041||3041||3041||3041|0
1758280290000|2025-09-19 11:11:30|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041|290
1758280300000|2025-09-19 11:11:40|3043||3043||3043||3043||0
1758280320000|2025-09-19 11:12:00|3044|3042.5|3044|3043|3044|3043|3044|3042|0
1758280330000|2025-09-19 11:12:10||3043.5||3043.5||3043.5||3043|678
1758280350000|2025-09-19 11:12:30||3043||3043||3043||3043|0
1758280360000|2025-09-19 11:12:40|3043|3042|3041.5|3040.5|3043|3042|3041.5|3040.5|274
1758280370000|2025-09-19 11:12:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1758280390000|2025-09-19 11:13:10|3041|3040|3039.5|3038.5|3041|3040|3039.5|3038.5|52
1758280400000|2025-09-19 11:13:20|3039|3038|3039|3038|3039|3038|3038.5|3038|1476
1758280410000|2025-09-19 11:13:30|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|2044
1758280420000|2025-09-19 11:13:40|3040|3039|3040|3039|3040.5|3039.5|3040|3039|840
1758280440000|2025-09-19 11:14:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|206
1758280460000|2025-09-19 11:14:20|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758280470000|2025-09-19 11:14:30|3040|3038|3040|3039|3040|3039|3039.5|3038|1540
1758280480000|2025-09-19 11:14:40|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|242
1758280500000|2025-09-19 11:15:00|3041|3039.5|3041|3040|3041|3040|3041|3039.5|250
1758280510000|2025-09-19 11:15:10|3041.5|3040.5|3042|3041|3042|3041.5|3041.5|3040.5|1975
1758280520000|2025-09-19 11:15:20|3040|3039.5|3039.5|3038.5|3040|3039.5|3038.5|3038|3935
1758280530000|2025-09-19 11:15:30|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|357
1758280540000|2025-09-19 11:15:40|3040.5|3038|3039|3038|3040.5|3038|3039|3038|156
1758280560000|2025-09-19 11:16:00|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|1123
1758280570000|2025-09-19 11:16:10|3040|3038|3039|3038|3040|3038|3039|3038|0
1758280580000|2025-09-19 11:16:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|270
1758280590000|2025-09-19 11:16:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1758280600000|2025-09-19 11:16:40|3039|3038|3039.5|3038|3039.5|3038|3038.5|3038|0
1758280610000|2025-09-19 11:16:50|3039|3038.5|3039|3038|3039|3038.5|3039|3038|0
1758280620000|2025-09-19 11:17:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|343
1758280630000|2025-09-19 11:17:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|415
1758280640000|2025-09-19 11:17:20|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|1096
1758280660000|2025-09-19 11:17:40|3042.5|3042|3043.5|3042.5|3043.5|3042.5|3042.5|3042|1373
1758280670000|2025-09-19 11:17:50|3044.5|3043.5|3044.5|3043.5|3045|3043.5|3044|3043.5|149
1758280680000|2025-09-19 11:18:00|3045|3044|3045|3044|3045|3044|3045|3044|504
1758280690000|2025-09-19 11:18:10|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|390
1758280700000|2025-09-19 11:18:20|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|0
1758280730000|2025-09-19 11:18:50|3044|3043|3044|3043|3044|3043|3044|3043|200
1758280740000|2025-09-19 11:19:00|3043.5|3042|3043|3042|3043.5|3042|3043|3042|183
1758280750000|2025-09-19 11:19:10|3042.5|3041.5|3042.5|3041|3043|3041.5|3042.5|3041|304
1758280770000|2025-09-19 11:19:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758280790000|2025-09-19 11:19:50||3040.5||3040.5||3040.5||3040.5|0
1758280800000|2025-09-19 11:20:00|3041.5|3041|3041|3040|3041.5|3041|3041|3040|1137
1758280810000|2025-09-19 11:20:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|558
1758280820000|2025-09-19 11:20:20|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|621
1758280840000|2025-09-19 11:20:40|3041|3041|3043.5|3042|3043.5|3042|3041|3041|388
1758280850000|2025-09-19 11:20:50|3043||3043.5||3043.5||3043||0
1758280870000|2025-09-19 11:21:10|3043||3043||3043||3043||0
1758280890000|2025-09-19 11:21:30|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|630
1758280900000|2025-09-19 11:21:40|3043.5||3043.5||3043.5||3043.5||0
1758280920000|2025-09-19 11:22:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758280940000|2025-09-19 11:22:20|||||||||176
1758280950000|2025-09-19 11:22:30|3044||3044.5||3044.5||3044||504
1758280960000|2025-09-19 11:22:40|3046|3044|3046.5|3045.5|3046.5|3045.5|3046|3044|0
1758280990000|2025-09-19 11:23:10|3047.5|3046|3047|3045.5|3047.5|3046.5|3047|3045.5|3
1758281000000|2025-09-19 11:23:20|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|0
1758281020000|2025-09-19 11:23:40||3046.5||3046.5||3046.5||3046.5|0
1758281050000|2025-09-19 11:24:10|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|11
1758281060000|2025-09-19 11:24:20|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1758281080000|2025-09-19 11:24:40|3046|3045|3044.5|3044|3046|3045|3044.5|3043.5|332
1758281090000|2025-09-19 11:24:50|3045|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758281100000|2025-09-19 11:25:00|3045.5|3043.5|3046|3044.5|3046|3044.5|3045|3043.5|946
1758281110000|2025-09-19 11:25:10|3045.5|3045|3046|3044.5|3046|3045|3045.5|3044.5|0
1758281120000|2025-09-19 11:25:20|3045.5|3044|3045|3044|3046|3044|3045|3044|0
1758281130000|2025-09-19 11:25:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|198
1758281140000|2025-09-19 11:25:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1758281150000|2025-09-19 11:25:50|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|624
1758281160000|2025-09-19 11:26:00|3045|3044|3045|3044|3045|3044|3045|3044|240
1758281170000|2025-09-19 11:26:10|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|279
1758281180000|2025-09-19 11:26:20|3043.5||3043.5||3043.5||3043.5||0
1758281200000|2025-09-19 11:26:40||3042.5||3042.5||3042.5||3042.5|206
1758281210000|2025-09-19 11:26:50|3044|3043.5|3043.5|3043|3044|3043.5|3043.5|3043|1711
1758281220000|2025-09-19 11:27:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1758281230000|2025-09-19 11:27:10|||||||||243
1758281240000|2025-09-19 11:27:20|3044|3042.5|3044.5|3043.5|3044.5|3043.5|3044|3042.5|1012
1758281250000|2025-09-19 11:27:30|3044||3044||3044||3044||0
1758281260000|2025-09-19 11:27:40||3043||3043||3043||3043|0
1758281280000|2025-09-19 11:28:00|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|577
1758281290000|2025-09-19 11:28:10|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|1398
1758281300000|2025-09-19 11:28:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1758281330000|2025-09-19 11:28:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|491
1758281340000|2025-09-19 11:29:00|3044||3044.5||3044.5||3044||303
1758281360000|2025-09-19 11:29:20|3044|3044|3045|3044|3045|3044|3044|3044|943
1758281370000|2025-09-19 11:29:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|712
1758281380000|2025-09-19 11:29:40|3044||3044||3044||3044||0
1758281390000|2025-09-19 11:29:50|3044.5|3044|3045|3044|3045.5|3044|3044.5|3044|180
1758281400000|2025-09-19 11:30:00|3045.5|3044.5|3045|3044|3046|3045.5|3045|3044|1319
1758281410000|2025-09-19 11:30:10|3044.5|3043|3043|3042|3044.5|3043|3043|3042|487
1758281420000|2025-09-19 11:30:20|3042.5|3041.5|3042.5|3041.5|3043|3042|3042.5|3041.5|691
1758281430000|2025-09-19 11:30:30|3042||3042||3042||3042||0
1758281440000|2025-09-19 11:30:40||3041||3041||3041||3041|357
1758281450000|2025-09-19 11:30:50|3041.5||3041.5||3041.5||3041.5||0
1758281460000|2025-09-19 11:31:00|3041|3040|3041|3040|3041|3040|3041|3040|1
1758281470000|2025-09-19 11:31:10|||||||||32
1758281490000|2025-09-19 11:31:30|3041.5|3040.5|3043|3042|3043.5|3042.5|3041.5|3040.5|1160
1758281500000|2025-09-19 11:31:40|3042.5||3043||3043||3042.5||340
1758281520000|2025-09-19 11:32:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3040.5|3040|1593
1758281530000|2025-09-19 11:32:10|3040|3039|3040|3039|3040.5|3039.5|3040|3039|969
1758281540000|2025-09-19 11:32:20|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|982
1758281550000|2025-09-19 11:32:30|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758281560000|2025-09-19 11:32:40|3040|3039|3040|3038.5|3040|3039|3040|3038.5|276
1758281570000|2025-09-19 11:32:50|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1758281590000|2025-09-19 11:33:10|3039||3039||3039||3039||0
1758281600000|2025-09-19 11:33:20|3039.5||3039.5||3039.5||3039.5||542
1758281610000|2025-09-19 11:33:30|3041|3039.5|3041|3040|3041|3040|3040.5|3039.5|1379
1758281620000|2025-09-19 11:33:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758281660000|2025-09-19 11:34:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|357
1758281670000|2025-09-19 11:34:30|3040|3039|3040|3039|3040|3039|3039.5|3038.5|1331
1758281680000|2025-09-19 11:34:40|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|169
1758281700000|2025-09-19 11:35:00|3040|3039|3040|3039.5|3040|3039.5|3040|3039|619
1758281710000|2025-09-19 11:35:10|3040.5|3039|3039.5|3039|3040.5|3039|3039.5|3039|1429
1758281720000|2025-09-19 11:35:20|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3039.5|3039.5|862
1758281740000|2025-09-19 11:35:40|3041|3040|3041|3040|3041|3040|3041|3040|619
1758281750000|2025-09-19 11:35:50|3041.5|3041|3042|3041|3042|3041|3041.5|3041|66
1758281760000|2025-09-19 11:36:00|3042.5|3042|3043|3042|3043|3042|3042.5|3042|449
1758281770000|2025-09-19 11:36:10|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|350
1758281780000|2025-09-19 11:36:20|3042.5||3042.5||3042.5||3042.5||0
1758281810000|2025-09-19 11:36:50|3043.5||3043||3043.5||3043||0
1758281820000|2025-09-19 11:37:00|3043.5||3043||3043.5||3043||0
1758281830000|2025-09-19 11:37:10|3042.5||3043||3043||3042.5||181
1758281840000|2025-09-19 11:37:20|3042.5|3041.5|3042|3041.5|3043|3041.5|3042|3041.5|174
1758281850000|2025-09-19 11:37:30|3041.5|3041|3041.5|3041|3042|3041|3041.5|3041|188
1758281870000|2025-09-19 11:37:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758281880000|2025-09-19 11:38:00|3042|3041|3041.5|3041|3042|3041|3041.5|3041|1478
1758281890000|2025-09-19 11:38:10|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|76
1758281900000|2025-09-19 11:38:20|3040.5|3040|3040.5|3040|3041|3040|3040.5|3040|448
1758281910000|2025-09-19 11:38:30|3039|3037.5|3039.5|3038.5|3039.5|3038.5|3039|3037.5|758
1758281920000|2025-09-19 11:38:40|3039|3037.5|3039|3038|3039|3038|3038.5|3037.5|223
1758281940000|2025-09-19 11:39:00|3039.5||3039.5||3039.5||3039.5||0
1758281950000|2025-09-19 11:39:10|3039|3038.5|3038|3037|3039|3038.5|3038|3037|101
1758282000000|2025-09-19 11:40:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|515
1758282010000|2025-09-19 11:40:10|3040.5|3039.5|3039.5|3039|3040.5|3039.5|3039.5|3039|54
1758282030000|2025-09-19 11:40:30||3038.5||3038.5||3038.5||3038.5|0
1758282050000|2025-09-19 11:40:50|3040.5|3039|3040|3039|3040.5|3039|3040|3039|31
1758282070000|2025-09-19 11:41:10|3039.5|3038|3038.5|3038|3039.5|3038|3038.5|3038|335
1758282080000|2025-09-19 11:41:20|3039|3038.5|3040|3039|3040|3039|3039|3038.5|492
1758282090000|2025-09-19 11:41:30|3039.5|3038.5|3040|3038.5|3040|3039|3039.5|3038.5|0
1758282100000|2025-09-19 11:41:40||3039||3039||3039||3039|0
1758282110000|2025-09-19 11:41:50|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|388
1758282130000|2025-09-19 11:42:10|3040||3040.5||3040.5||3040||0
1758282140000|2025-09-19 11:42:20|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758282150000|2025-09-19 11:42:30|3039|3039|3039.5|3038.5|3040|3039|3039|3038.5|427
1758282160000|2025-09-19 11:42:40|3040|3039|3040|3039|3040|3039|3040|3039|0
1758282170000|2025-09-19 11:42:50|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|243
1758282180000|2025-09-19 11:43:00|||||||||705
1758282190000|2025-09-19 11:43:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|0
1758282210000|2025-09-19 11:43:30|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|891
1758282230000|2025-09-19 11:43:50|3039|3038|3039|3038|3039|3038|3039|3038|1378
1758282240000|2025-09-19 11:44:00|3038.5||3038.5||3039||3038.5||0
1758282250000|2025-09-19 11:44:10|3039||3039||3039||3039||380
1758282270000|2025-09-19 11:44:30|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|724
1758282300000|2025-09-19 11:45:00||3038.5||3038.5||3038.5||3038.5|0
1758282310000|2025-09-19 11:45:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1758282320000|2025-09-19 11:45:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|848
1758282330000|2025-09-19 11:45:30|3039||3039.5||3039.5||3039||0
1758282340000|2025-09-19 11:45:40|3039||3039.5||3039.5||3039||322
1758282360000|2025-09-19 11:46:00|3040|3039|3040|3039|3040|3039|3040|3039|333
1758282370000|2025-09-19 11:46:10|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|1459
1758282380000|2025-09-19 11:46:20|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1758282390000|2025-09-19 11:46:30|3040|3040|3040|3039|3040.5|3040|3039.5|3038.5|453
1758282400000|2025-09-19 11:46:40|3040.5|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|0
1758282410000|2025-09-19 11:46:50|3041||3040.5||3041||3040.5||0
1758282420000|2025-09-19 11:47:00|3040|3040|3040|3038.5|3040|3040|3040|3038.5|0
1758282430000|2025-09-19 11:47:10|3039.5|3039|3040|3038.5|3040|3039|3039.5|3038.5|0
1758282440000|2025-09-19 11:47:20|3039.5|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|50
1758282450000|2025-09-19 11:47:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1758282460000|2025-09-19 11:47:40|3039.5||3039.5||3039.5||3039.5||0
1758282470000|2025-09-19 11:47:50||3038.5||3038.5||3038.5||3038.5|0
1758282500000|2025-09-19 11:48:20|3039|3038|3038.5|3037.5|3039|3038|3038|3037|1560
1758282520000|2025-09-19 11:48:40|3039|3038|3039|3038|3039|3038|3039|3038|333
1758282540000|2025-09-19 11:49:00|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039|333
1758282550000|2025-09-19 11:49:10|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|285
1758282560000|2025-09-19 11:49:20|3041|3040|3041|3040.5|3041|3040.5|3041|3040|233
1758282570000|2025-09-19 11:49:30|3041.5|3040|3041.5|3041|3042|3041|3041.5|3040|1074
1758282580000|2025-09-19 11:49:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|659
1758282590000|2025-09-19 11:49:50|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|164
1758282600000|2025-09-19 11:50:00|3043|3042|3043|3042|3043|3042|3042.5|3042|44
1758282630000|2025-09-19 11:50:30||3042.5||3042.5||3042.5||3042.5|0
1758282640000|2025-09-19 11:50:40|3043.5|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1758282650000|2025-09-19 11:50:50||3043||3043||3043||3043|0
1758282660000|2025-09-19 11:51:00|||||||||188
1758282670000|2025-09-19 11:51:10|3044||3044||3044.5||3043.5||5396
1758282680000|2025-09-19 11:51:20|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|175
1758282710000|2025-09-19 11:51:50|3045|3044|3045|3043.5|3045|3044|3045|3043.5|0
1758282720000|2025-09-19 11:52:00|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1758282730000|2025-09-19 11:52:10||3044||3044||3044||3043.5|0
1758282750000|2025-09-19 11:52:30|3045||3045||3045||3045||350
1758282760000|2025-09-19 11:52:40|||||||||14
1758282790000|2025-09-19 11:53:10|3044.5|3042|3043|3042|3044.5|3042.5|3043|3042|224
1758282800000|2025-09-19 11:53:20|3042.5||3042.5||3043||3042.5||0
1758282810000|2025-09-19 11:53:30|||||||||167
1758282820000|2025-09-19 11:53:40||3041.5||3041.5||3041.5||3041.5|76
1758282830000|2025-09-19 11:53:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|886
1758282840000|2025-09-19 11:54:00|3044|3043|3044|3043|3044|3043|3044|3043|49
1758282850000|2025-09-19 11:54:10||3042.5||3042.5||3042.5||3042.5|0
1758282860000|2025-09-19 11:54:20|3043.5|3042|3043|3042|3044|3042|3043|3042|0
1758282880000|2025-09-19 11:54:40|3044|3042.5|3044|3042.5|3044|3043|3044|3042.5|44
1758282890000|2025-09-19 11:54:50||3043||3043||3043||3043|0
1758282910000|2025-09-19 11:55:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758282960000|2025-09-19 11:56:00|3044|3043|3044|3043|3044|3043|3044|3043|576
1758282970000|2025-09-19 11:56:10|3045|3043.5|3045|3044|3045|3044|3045|3043.5|335
1758282990000|2025-09-19 11:56:30|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|98
1758283040000|2025-09-19 11:57:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|309
1758283050000|2025-09-19 11:57:30|3046|3045|3046|3044.5|3046|3045|3044.5|3043.5|532
1758283060000|2025-09-19 11:57:40|3045.5|3044|3045|3044|3045.5|3044|3045|3044|0
1758283080000|2025-09-19 11:58:00|3046|3044.5|3046|3045|3046|3045|3046|3044.5|374
1758283120000|2025-09-19 11:58:40|3045.5|3044|3045.5|3045|3046|3045|3045|3044|1238
1758283140000|2025-09-19 11:59:00|3045|3044.5|3045|3044|3045|3044.5|3045|3044|78
1758283150000|2025-09-19 11:59:10||3044.5||3044.5||3044.5||3044.5|0
1758283170000|2025-09-19 11:59:30|3045.5||3045.5||3045.5||3045.5||675
1758283180000|2025-09-19 11:59:40|3045|3044|3045|3044|3045.5|3044|3045|3044|509
1758283210000|2025-09-19 12:00:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|490
1758283230000|2025-09-19 12:00:30|3046|3045|3046|3045|3046|3045|3046|3045|646
1758283240000|2025-09-19 12:00:40|3047|3046|3047|3046|3047|3046|3047|3046|209
1758283250000|2025-09-19 12:00:50|3048|3047|3049|3048|3049|3048|3048|3047|617
1758283260000|2025-09-19 12:01:00|3049.5|3049|3050|3049|3050|3049|3049.5|3049|232
1758283270000|2025-09-19 12:01:10|3049|3049.5|3049|3048|3049|3049.5|3049|3048|34
1758283320000|2025-09-19 12:02:00|3049.5|3048.5|3049|3048.5|3049.5|3049|3049|3048.5|322
1758283330000|2025-09-19 12:02:10|3049.5|3049|3050|3049|3050|3049|3049|3049|129
1758283340000|2025-09-19 12:02:20|3049.5||3049.5||3049.5||3049.5||0
1758283350000|2025-09-19 12:02:30|3050|3049.5|3051|3050|3051|3050|3050|3049.5|389
1758283360000|2025-09-19 12:02:40|3050.5|3049.5|3051|3050|3051|3050|3050|3049.5|1404
1758283390000|2025-09-19 12:03:10|3050.5||3050.5||3050.5||3050.5||0
1758283400000|2025-09-19 12:03:20|||||||||35
1758283420000|2025-09-19 12:03:40|3051||3051||3051||3051||352
1758283450000|2025-09-19 12:04:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|120
1758283480000|2025-09-19 12:04:40|3050.5|3050|3050.5|3050|3051|3050|3050.5|3049.5|1004
1758283490000|2025-09-19 12:04:50|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|543
1758283500000|2025-09-19 12:05:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|457
1758283510000|2025-09-19 12:05:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050.5|81
1758283520000|2025-09-19 12:05:20|3051||3051||3051||3051||0
1758283530000|2025-09-19 12:05:30|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1758283540000|2025-09-19 12:05:40||3050||3049.5||3050||3049.5|299
1758283550000|2025-09-19 12:05:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1758283570000|2025-09-19 12:06:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1758283580000|2025-09-19 12:06:20|3050||3050||3050||3050||0
1758283590000|2025-09-19 12:06:30|3050.5||3050.5||3050.5||3050.5||149
1758283600000|2025-09-19 12:06:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758283620000|2025-09-19 12:07:00|3052|3050.5|3052|3051.5|3052|3051.5|3052|3050|332
1758283640000|2025-09-19 12:07:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050|999
1758283650000|2025-09-19 12:07:30|3050.5|3050|3049.5|3048.5|3050.5|3050|3049.5|3048.5|1140
1758283660000|2025-09-19 12:07:40||3049||3049||3049||3049|0
1758283670000|2025-09-19 12:07:50|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|45
1758283680000|2025-09-19 12:08:00|3050|3049.5|3050|3049|3050|3049.5|3050|3048.5|0
1758283690000|2025-09-19 12:08:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1758283700000|2025-09-19 12:08:20||3049||3049.5||3049.5||3049|0
1758283730000|2025-09-19 12:08:50||3050||3050||3050||3050|0
1758283740000|2025-09-19 12:09:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|1199
1758283750000|2025-09-19 12:09:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|265
1758283770000|2025-09-19 12:09:30||3050||3049.5||3050||3049.5|0
1758283790000|2025-09-19 12:09:50|3051|3050.5|3051|3050|3051|3050.5|3051|3050|632
1758283800000|2025-09-19 12:10:00|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|49
1758283820000|2025-09-19 12:10:20||3051||3050.5||3051||3050.5|0
1758283850000|2025-09-19 12:10:50||3051||3051||3051||3051|400
1758283860000|2025-09-19 12:11:00|3052|3051.5|3052|3051|3052|3051.5|3052|3051|270
1758283870000|2025-09-19 12:11:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758283900000|2025-09-19 12:11:40|3052|3052|3052.5|3052|3052.5|3052|3052|3052|848
1758283920000|2025-09-19 12:12:00|3052|3051.5|3051.5|3050.5|3052|3051.5|3051.5|3050|220
1758283940000|2025-09-19 12:12:20||3051||3051||3051||3051|0
1758283950000|2025-09-19 12:12:30|3052|3051.5|3052.5|3051.5|3053|3052|3052|3051|965
1758283970000|2025-09-19 12:12:50|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1758283980000|2025-09-19 12:13:00|3053|3052|3053.5|3052|3053.5|3053|3053|3052|1243
1758283990000|2025-09-19 12:13:10|3053|3052.5|3053|3052|3053|3052.5|3053|3052|32
1758284000000|2025-09-19 12:13:20|3053.5||3053||3053.5||3053||0
1758284010000|2025-09-19 12:13:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758284060000|2025-09-19 12:14:20|3053||3053||3053||3053||85
1758284070000|2025-09-19 12:14:30||3052||3052||3052||3052|194
1758284080000|2025-09-19 12:14:40|3052.5|3051.5|3053|3052|3053|3052.5|3052.5|3051.5|946
1758284120000|2025-09-19 12:15:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|352
1758284170000|2025-09-19 12:16:10|3053||3053.5||3053.5||3053||0
1758284190000|2025-09-19 12:16:30|3053||3053.5||3053.5||3053||0
1758284210000|2025-09-19 12:16:50|3053|3052|3053|3052|3053|3052|3053|3052|892
1758284240000|2025-09-19 12:17:20|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1758284250000|2025-09-19 12:17:30|3052||3052||3052||3052||412
1758284270000|2025-09-19 12:17:50|3051.5||3051.5||3051.5||3051.5||386
1758284280000|2025-09-19 12:18:00|3052||3052||3052||3052||0
1758284290000|2025-09-19 12:18:10|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|434
1758284300000|2025-09-19 12:18:20|3050|3049|3049.5|3048.5|3050|3049.5|3049.5|3048.5|0
1758284310000|2025-09-19 12:18:30|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1758284320000|2025-09-19 12:18:40|3049|3049|3050|3049|3050|3049|3049|3049|0
1758284330000|2025-09-19 12:18:50|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|85
1758284340000|2025-09-19 12:19:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1758284360000|2025-09-19 12:19:20||3049||3049||3049||3049|0
1758284370000|2025-09-19 12:19:30|3050|3048.5|3050|3049|3050|3049|3050|3048.5|897
1758284380000|2025-09-19 12:19:40|3049.5||3049.5||3050||3049.5||142
1758284420000|2025-09-19 12:20:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1758284440000|2025-09-19 12:20:40|3048.5||3048.5||3048.5||3048.5||0
1758284450000|2025-09-19 12:20:50|3049||3049||3049||3049||0
1758284460000|2025-09-19 12:21:00|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|100
1758284470000|2025-09-19 12:21:10||3046||3046||3046||3046|0
1758284480000|2025-09-19 12:21:20|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1758284490000|2025-09-19 12:21:30||3046.5||3046.5||3046.5||3046.5|0
1758284500000|2025-09-19 12:21:40|3047.5||3047.5||3047.5||3047.5||348
1758284510000|2025-09-19 12:21:50|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1758284550000|2025-09-19 12:22:30|3046||3046.5||3046.5||3046||0
1758284560000|2025-09-19 12:22:40|3046||3046.5||3046.5||3046||645
1758284570000|2025-09-19 12:22:50|3047|3046.5|3048|3047|3048|3047|3047|3046.5|1431
1758284580000|2025-09-19 12:23:00|3049|3048|3050|3049|3050|3049.5|3049|3048|868
1758284590000|2025-09-19 12:23:10||3049.5||3049||3049.5||3049|136
1758284600000|2025-09-19 12:23:20|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049|117
1758284610000|2025-09-19 12:23:30|3050.5|3049|3050|3049.5|3051|3049.5|3050|3049|275
1758284620000|2025-09-19 12:23:40||3049||3049.5||3049.5||3049|35
1758284630000|2025-09-19 12:23:50|3050.5||3050.5||3050.5||3050.5||0
1758284640000|2025-09-19 12:24:00|3051|3050|3050.5|3050|3051|3050.5|3050.5|3050|0
1758284650000|2025-09-19 12:24:10||3049.5||3049.5||3049.5||3049.5|0
1758284660000|2025-09-19 12:24:20|||||||||849
1758284690000|2025-09-19 12:24:50|3050||3050.5||3050.5||3050||0
1758284700000|2025-09-19 12:25:00|3050||3050.5||3050.5||3050||0
1758284710000|2025-09-19 12:25:10|3050||3050||3050.5||3050||547
1758284720000|2025-09-19 12:25:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|979
1758284750000|2025-09-19 12:25:50|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|1023
1758284760000|2025-09-19 12:26:00||3050||3050.5||3050.5||3050|0
1758284780000|2025-09-19 12:26:20|3052|3051|3052|3051|3052|3051|3052|3051|76
1758284790000|2025-09-19 12:26:30|3051.5||3052||3052||3051.5||0
1758284800000|2025-09-19 12:26:40||3050.5||3051||3051||3050.5|0
1758284810000|2025-09-19 12:26:50|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|1027
1758284820000|2025-09-19 12:27:00|||||||||1913
1758284840000|2025-09-19 12:27:20|3050.5||3050.5||3050.5||3050.5||0
1758284850000|2025-09-19 12:27:30|3051||3051||3051||3051||0
1758284870000|2025-09-19 12:27:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|350
1758284890000|2025-09-19 12:28:10||3049.5||3049.5||3049.5||3049.5|0
1758284900000|2025-09-19 12:28:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1758284910000|2025-09-19 12:28:30|3050|3049.5|3050.5|3049.5|3050.5|3050|3050|3049.5|129
1758284930000|2025-09-19 12:28:50|||||||||3
1758284940000|2025-09-19 12:29:00|3050||3050.5||3050.5||3050||0
1758284950000|2025-09-19 12:29:10|3050||3050.5||3050.5||3050||0
1758284960000|2025-09-19 12:29:20|3050|3050|3050.5|3050|3050.5|3050|3050|3050|0
1758284970000|2025-09-19 12:29:30|3051|3049.5|3051|3050|3051|3050.5|3050.5|3049.5|635
1758284980000|2025-09-19 12:29:40||3049.5||3049.5||3049.5||3049.5|0
1758284990000|2025-09-19 12:29:50||3050||3050||3050||3050|0
1758285000000|2025-09-19 12:30:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|430
1758285020000|2025-09-19 12:30:20|3051|3050|3051.5|3050|3051.5|3050.5|3051|3050|180
1758285030000|2025-09-19 12:30:30||3050.5||3050.5||3050.5||3050.5|0
1758285040000|2025-09-19 12:30:40|3052|3051|3052|3051|3052|3051|3052|3051|83
1758285070000|2025-09-19 12:31:10|3051.5|3050.5|3051|3050.5|3052|3050.5|3051|3050.5|0
1758285080000|2025-09-19 12:31:20|3050.5|3050|3051|3050|3051|3050|3050.5|3050|200
1758285110000|2025-09-19 12:31:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|1024
1758285120000|2025-09-19 12:32:00|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1758285130000|2025-09-19 12:32:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1758285170000|2025-09-19 12:32:50|3052|3051|3053|3052|3054|3053|3052|3051|3473
1758285180000|2025-09-19 12:33:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052|0
1758285190000|2025-09-19 12:33:10|3053|3052|3053|3052|3053|3052|3053|3052|348
1758285200000|2025-09-19 12:33:20|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|1748
1758285210000|2025-09-19 12:33:30|3055.5|3054|3055|3054|3056|3054.5|3055|3054|0
1758285220000|2025-09-19 12:33:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|16
1758285240000|2025-09-19 12:34:00|3054|3052.5|3053|3052|3054|3052.5|3053|3052|1566
1758285250000|2025-09-19 12:34:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758285280000|2025-09-19 12:34:40|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054.5|3053|160
1758285290000|2025-09-19 12:34:50|3055|3054|3054|3053|3055|3054|3054|3053|0
1758285300000|2025-09-19 12:35:00|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|452
1758285310000|2025-09-19 12:35:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1758285320000|2025-09-19 12:35:20|3054.5||3055||3055||3054.5||914
1758285340000|2025-09-19 12:35:40|3056|3054.5|3056|3055|3056|3055|3056|3054.5|323
1758285350000|2025-09-19 12:35:50|3055.5||3056||3056||3055.5||167
1758285370000|2025-09-19 12:36:10|3055.5||3056||3056||3055.5||0
1758285390000|2025-09-19 12:36:30||3055.5||3055||3055.5||3055|0
1758285400000|2025-09-19 12:36:40|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1758285430000|2025-09-19 12:37:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|232
1758285440000|2025-09-19 12:37:20|3056|3056|3056|3055.5|3056.5|3056|3056|3055.5|794
1758285450000|2025-09-19 12:37:30|3056.5||3056.5||3056.5||3056.5||0
1758285490000|2025-09-19 12:38:10|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1758285500000|2025-09-19 12:38:20|3057.5|3056.5|3057.5|3056|3057.5|3057|3057.5|3056|3745
1758285510000|2025-09-19 12:38:30||3056.5||3056.5||3056.5||3056.5|0
1758285540000|2025-09-19 12:39:00|3058|3057|3058|3057|3058|3057|3058|3057|164
1758285560000|2025-09-19 12:39:20|3057.5||3058||3058||3057.5||1587
1758285570000|2025-09-19 12:39:30|||||||||504
1758285600000|2025-09-19 12:40:00|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|172
1758285610000|2025-09-19 12:40:10|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058.5|3057|0
1758285620000|2025-09-19 12:40:20||3057.5||3057.5||3057.5||3057|0
1758285630000|2025-09-19 12:40:30||3057||3057||3057||3057|0
1758285640000|2025-09-19 12:40:40|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1758285650000|2025-09-19 12:40:50|3059.5|3057|3059.5|3058.5|3059.5|3058.5|3059.5|3057|528
1758285660000|2025-09-19 12:41:00|3060|3059|3060|3059|3060|3059|3060|3059|118
1758285670000|2025-09-19 12:41:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|355
1758285710000|2025-09-19 12:41:50|3061|3060|3061|3060|3061|3060|3061|3060|108
1758285720000|2025-09-19 12:42:00|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|614
1758285730000|2025-09-19 12:42:10|3062||3062||3062||3062||440
1758285780000|2025-09-19 12:43:00|3061.5|3062|3063|3062|3063|3062|3061.5|3062|1005
1758285820000|2025-09-19 12:43:40||3062.5||3062.5||3062.5||3062.5|0
1758285830000|2025-09-19 12:43:50||3062||3062||3062||3062|0
1758285840000|2025-09-19 12:44:00|3064|3062.5|3064|3063|3064|3063|3064|3062.5|259
1758285860000|2025-09-19 12:44:20|3063.5||3064||3064||3063.5||400
1758285910000|2025-09-19 12:45:10|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|467
1758285920000|2025-09-19 12:45:20||3063.5||3063.5||3063.5||3063.5|0
1758285930000|2025-09-19 12:45:30||3064||3063.5||3064||3063.5|746
1758285950000|2025-09-19 12:45:50||3064||3064||3064||3064|0
1758285980000|2025-09-19 12:46:20|3065|3064.5|3063.5|3063|3065.5|3064.5|3063.5|3063|331
1758285990000|2025-09-19 12:46:30|3063|3062.5|3063|3062|3063.5|3062.5|3063|3062|1215
1758286010000|2025-09-19 12:46:50|3064.5|3062.5|3064.5|3063|3064.5|3063|3064.5|3062.5|133
1758286020000|2025-09-19 12:47:00|3065.5|3063.5|3065.5|3064.5|3065.5|3064.5|3065.5|3063.5|284
1758286030000|2025-09-19 12:47:10|3065|3065|3065|3064|3065|3065|3065|3064|0
1758286050000|2025-09-19 12:47:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758286080000|2025-09-19 12:48:00||3064||3063.5||3064||3063.5|0
1758286090000|2025-09-19 12:48:10|3065|3064|3065|3064|3065|3064|3065|3064|5
1758286120000|2025-09-19 12:48:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758286130000|2025-09-19 12:48:50||3063||3063||3063||3063|0
1758286150000|2025-09-19 12:49:10|3065|3063.5|3065|3064|3065.5|3064.5|3065|3063.5|63
1758286160000|2025-09-19 12:49:20|3064.5|3064.5|3065.5|3064.5|3065.5|3064.5|3064.5|3064.5|0
1758286180000|2025-09-19 12:49:40|3065||3065.5||3065.5||3065||228
1758286210000|2025-09-19 12:50:10|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|0
1758286250000|2025-09-19 12:50:50|3065|3064|3064|3063.5|3065|3064|3064|3063.5|27
1758286290000|2025-09-19 12:51:30||3063||3063||3063||3063|0
1758286300000|2025-09-19 12:51:40|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|951
1758286310000|2025-09-19 12:51:50|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|2600
1758286320000|2025-09-19 12:52:00|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758286330000|2025-09-19 12:52:10|3063|3062|3063|3062|3063|3062|3063|3062|297
1758286340000|2025-09-19 12:52:20|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758286350000|2025-09-19 12:52:30||3062||3061.5||3062||3061.5|504
1758286360000|2025-09-19 12:52:40|3062|3062|3061.5|3060.5|3062|3062|3061.5|3060.5|783
1758286380000|2025-09-19 12:53:00|3062|3061.5|3062.5|3062|3062.5|3062|3062|3061.5|498
1758286390000|2025-09-19 12:53:10||3061.5||3061.5||3061.5||3061.5|1000
1758286400000|2025-09-19 12:53:20|3063|3062|3062|3061.5|3063|3062|3062|3061.5|548
1758286410000|2025-09-19 12:53:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758286440000|2025-09-19 12:54:00|3062.5|3061|3062.5|3061.5|3063|3062|3062.5|3061|964
1758286450000|2025-09-19 12:54:10|3062|3061|3062|3061|3062|3061|3062|3061|469
1758286470000|2025-09-19 12:54:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758286480000|2025-09-19 12:54:40|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|0
1758286500000|2025-09-19 12:55:00|3063|3062|3063|3062|3063|3062|3063|3062|459
1758286510000|2025-09-19 12:55:10|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|903
1758286520000|2025-09-19 12:55:20||3063||3063||3063||3063|0
1758286530000|2025-09-19 12:55:30|3064|3063.5|3063.5|3062.5|3064.5|3063.5|3063.5|3062.5|547
1758286570000|2025-09-19 12:56:10|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758286580000|2025-09-19 12:56:20|3065|3064|3065|3064|3065|3064|3065|3064|500
1758286600000|2025-09-19 12:56:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|176
1758286610000|2025-09-19 12:56:50|3065|3064|3064.5|3064|3065|3064|3064.5|3064|817
1758286620000|2025-09-19 12:57:00|3065||3065||3065||3064.5||168
1758286630000|2025-09-19 12:57:10||3064.5||3064.5||3064.5||3064.5|0
1758286640000|2025-09-19 12:57:20|3065.5||3065.5||3065.5||3065.5||0
1758286710000|2025-09-19 12:58:30|3066|3065|3066.5|3066|3066.5|3066|3066|3065|0
1758286720000|2025-09-19 12:58:40|||||||||808
1758286740000|2025-09-19 12:59:00|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|832
1758286750000|2025-09-19 12:59:10||3067||3066.5||3067||3066.5|416
1758286760000|2025-09-19 12:59:20|3068|3067|3067.5|3066.5|3068|3067|3067.5|3066.5|0
1758286770000|2025-09-19 12:59:30|3067||3067||3067||3067||0
1758286800000|2025-09-19 13:00:00|3068|3067.5|3068|3067|3068.5|3067.5|3067.5|3067|184
1758286810000|2025-09-19 13:00:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|0
1758286830000|2025-09-19 13:00:30|3068|3067|3068|3067.5|3068|3067.5|3068|3067|0
1758286840000|2025-09-19 13:00:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|540
1758286870000|2025-09-19 13:01:10||3067||3067||3067||3067|0
1758286910000|2025-09-19 13:01:50|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067|0
1758286930000|2025-09-19 13:02:10|3067.5|3066.5|3066|3065.5|3067.5|3066.5|3066|3065.5|1199
1758286940000|2025-09-19 13:02:20|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|0
1758286950000|2025-09-19 13:02:30|3067|3066.5|3067.5|3066|3067.5|3066.5|3067|3066|0
1758286960000|2025-09-19 13:02:40|3067|3065.5|3067|3065.5|3067|3065.5|3066.5|3065.5|0
1758286970000|2025-09-19 13:02:50|3066.5|3066|3066|3065|3066.5|3066|3066|3065|0
1758286980000|2025-09-19 13:03:00|3065.5|3064.5|3067.5|3066.5|3067.5|3066.5|3065.5|3064.5|419
1758286990000|2025-09-19 13:03:10|3066.5|3066|3066.5|3065.5|3066.5|3066|3066.5|3065.5|0
1758287000000|2025-09-19 13:03:20|3067.5|3066|3067.5|3067|3067.5|3067|3067.5|3066|22
1758287010000|2025-09-19 13:03:30|3067|3066.5|3066.5|3065.5|3067|3066.5|3066|3065.5|0
1758287020000|2025-09-19 13:03:40|3067.5|3066|3067.5|3066.5|3067.5|3067|3067.5|3066|188
1758287040000|2025-09-19 13:04:00||3067||3067||3067||3067|0
1758287060000|2025-09-19 13:04:20|||||||||547
1758287070000|2025-09-19 13:04:30|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|495
1758287080000|2025-09-19 13:04:40|3068.5|3068|3069|3068|3069|3068|3068.5|3068|1250
1758287100000|2025-09-19 13:05:00||3068.5||3068.5||3068.5||3068.5|308
1758287170000|2025-09-19 13:06:10|3068.5|3068|3069|3068|3069|3068|3068.5|3068|1312
1758287180000|2025-09-19 13:06:20|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|150
1758287190000|2025-09-19 13:06:30||3069.5||3069||3069.5||3069|0
1758287200000|2025-09-19 13:06:40|3069.5||3069.5||3069.5||3069.5||0
1758287240000|2025-09-19 13:07:20|3069|3068|3069|3068.5|3069|3068.5|3069|3068|0
1758287250000|2025-09-19 13:07:30|3069.5|3069|3069.5|3068.5|3069.5|3069|3069.5|3068.5|0
1758287260000|2025-09-19 13:07:40|3069|3068|3069|3068.5|3069|3068.5|3069|3068|0
1758287280000|2025-09-19 13:08:00|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|93
1758287320000|2025-09-19 13:08:40|3069|3068.5|3068|3067.5|3069|3068.5|3068|3067.5|1243
1758287330000|2025-09-19 13:08:50||3067||3067.5||3067.5||3067|488
1758287340000|2025-09-19 13:09:00|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|139
1758287360000|2025-09-19 13:09:20||3067.5||3067.5||3067.5||3067.5|0
1758287370000|2025-09-19 13:09:30|3068||3068||3068||3068||0
1758287380000|2025-09-19 13:09:40|3068.5|3068|3069|3068|3069|3068.5|3068.5|3068|282
1758287390000|2025-09-19 13:09:50||3068.5||3068||3068.5||3068|0
1758287400000|2025-09-19 13:10:00|3068.5||3069||3069||3068.5||0
1758287420000|2025-09-19 13:10:20|3068.5||3069||3069||3068.5||785
1758287430000|2025-09-19 13:10:30|3068|3068.5|3069|3068|3069|3068.5|3068|3067|1342
1758287440000|2025-09-19 13:10:40|3068.5|3067|3068|3067|3068.5|3067|3068|3067|1618
1758287450000|2025-09-19 13:10:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|429
1758287500000|2025-09-19 13:11:40|3069||3069||3069||3069||0
1758287520000|2025-09-19 13:12:00|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|285
1758287530000|2025-09-19 13:12:10|3070||3070||3070||3070||0
1758287540000|2025-09-19 13:12:20|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|0
1758287550000|2025-09-19 13:12:30|3069.5|3067.5|3068.5|3067.5|3069.5|3067.5|3068.5|3067.5|249
1758287560000|2025-09-19 13:12:40|3069|3068.5|3069|3068|3069|3068.5|3068.5|3067.5|330
1758287580000|2025-09-19 13:13:00|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1758287600000|2025-09-19 13:13:20|3069|3068|3068.5|3068|3069|3068|3068.5|3068|0
1758287630000|2025-09-19 13:13:50|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|0
1758287640000|2025-09-19 13:14:00|||||||||28
1758287670000|2025-09-19 13:14:30|||||||||47
1758287680000|2025-09-19 13:14:40|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|116
1758287690000|2025-09-19 13:14:50|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1758287700000|2025-09-19 13:15:00|3069|3068|3070|3069.5|3070|3069.5|3069|3068|2428
1758287720000|2025-09-19 13:15:20|3068.5|3069|3068.5|3067.5|3068.5|3069|3068.5|3067.5|413
1758287760000|2025-09-19 13:16:00|3067.5|3066.5|3068|3066.5|3068|3067|3067.5|3066.5|337
1758287770000|2025-09-19 13:16:10||3067||3067.5||3067.5||3067|0
1758287790000|2025-09-19 13:16:30|3069|3068|3068|3067.5|3069|3068|3068|3067.5|200
1758287800000|2025-09-19 13:16:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758287810000|2025-09-19 13:16:50||3067||3066.5||3067||3066.5|0
1758287820000|2025-09-19 13:17:00|3069|3067|3069.5|3069|3069.5|3069|3069|3067|1999
1758287830000|2025-09-19 13:17:10||3068.5||3068.5||3068.5||3068.5|0
1758287840000|2025-09-19 13:17:20||3069||3069||3069||3069|165
1758287850000|2025-09-19 13:17:30|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1758287870000|2025-09-19 13:17:50|3070||3070.5||3070.5||3070||0
1758287890000|2025-09-19 13:18:10||3070||3069.5||3070||3069.5|300
1758287900000|2025-09-19 13:18:20|||||||||310
1758287920000|2025-09-19 13:18:40|3071|3070.5|3072.5|3071|3072.5|3071|3071|3070|1138
1758287930000|2025-09-19 13:18:50|3072||3072.5||3072.5||3071.5||596
1758287940000|2025-09-19 13:19:00|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1758287950000|2025-09-19 13:19:10|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|613
1758287980000|2025-09-19 13:19:40|3073|3072|3073|3072|3073|3072|3073|3072|1250
1758288000000|2025-09-19 13:20:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1758288020000|2025-09-19 13:20:20|3073|3072|3072.5|3072|3073|3072|3072.5|3072|33
1758288030000|2025-09-19 13:20:30|3073|3071.5|3071.5|3070.5|3073|3071.5|3071.5|3070.5|2540
1758288040000|2025-09-19 13:20:40|3071|3070|3071|3070|3071|3070|3071|3070|0
1758288050000|2025-09-19 13:20:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758288060000|2025-09-19 13:21:00|3071|3070|3071|3070|3071|3070|3071|3070|19
1758288070000|2025-09-19 13:21:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758288100000|2025-09-19 13:21:40|3070||3070.5||3070.5||3070||0
1758288110000|2025-09-19 13:21:50|3070|3069|3069.5|3068.5|3070|3069|3069|3068.5|1883
1758288140000|2025-09-19 13:22:20|3069|3068|3069|3068|3069|3068|3068.5|3068|0
1758288160000|2025-09-19 13:22:40|3069.5|3068.5|3068|3067|3069.5|3068.5|3068|3067|541
1758288170000|2025-09-19 13:22:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|478
1758288180000|2025-09-19 13:23:00|3069|3068|3069|3068.5|3069|3068.5|3069|3068|0
1758288190000|2025-09-19 13:23:10|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|300
1758288210000|2025-09-19 13:23:30|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|892
1758288220000|2025-09-19 13:23:40|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|184
1758288250000|2025-09-19 13:24:10|||||||||1047
1758288260000|2025-09-19 13:24:20|3067.5|3067|3067|3066.5|3067.5|3067|3067|3066.5|2195
1758288270000|2025-09-19 13:24:30|3067.5||3067.5||3067.5||3067||49
1758288280000|2025-09-19 13:24:40|3067||3067.5||3067.5||3067||0
1758288300000|2025-09-19 13:25:00|3068|3067|3067.5|3066.5|3068|3067|3067.5|3066.5|443
1758288310000|2025-09-19 13:25:10|3067||3067.5||3067.5||3067||0
1758288350000|2025-09-19 13:25:50|3068||3067.5||3068||3067.5||182
1758288360000|2025-09-19 13:26:00|3068|3067|3067.5|3066.5|3068|3067|3067.5|3066.5|0
1758288390000|2025-09-19 13:26:30||3067||3066.5||3067||3066.5|0
1758288400000|2025-09-19 13:26:40|3066.5|3066|3067|3066|3067|3066.5|3066.5|3066|40
1758288410000|2025-09-19 13:26:50||3066.5||3066.5||3066.5||3066.5|0
1758288420000|2025-09-19 13:27:00|3067.5|3067|3067.5|3066.5|3067.5|3067|3067|3066|3715
1758288430000|2025-09-19 13:27:10|3066.5|3066|3066|3065|3066.5|3066|3065.5|3065|2258
1758288440000|2025-09-19 13:27:20|3065.5||3066||3066||3065.5||0
1758288480000|2025-09-19 13:28:00|3065|3064.5|3065|3064|3065|3064.5|3064.5|3063.5|62
1758288530000|2025-09-19 13:28:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|132
1758288540000|2025-09-19 13:29:00|3064||3064||3064||3064||0
1758288550000|2025-09-19 13:29:10|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|179
1758288570000|2025-09-19 13:29:30|3063.5||3064||3064||3063.5||0
1758288580000|2025-09-19 13:29:40|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|761
1758288590000|2025-09-19 13:29:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|0
1758288600000|2025-09-19 13:30:00|3063.5|3062.5|3065|3064|3065.5|3065|3063.5|3062.5|3076
1758288610000|2025-09-19 13:30:10|3064.5|3063.5|3063|3062|3064.5|3063.5|3063|3062|500
1758288620000|2025-09-19 13:30:20|3064|3062.5|3063.5|3063|3064|3063|3063.5|3062.5|0
1758288630000|2025-09-19 13:30:30|3064|3063.5|3063|3062|3064.5|3063.5|3063|3062|1440
1758288640000|2025-09-19 13:30:40||3062.5||3062.5||3062.5||3062.5|0
1758288650000|2025-09-19 13:30:50||3062||3062||3062||3062|0
1758288660000|2025-09-19 13:31:00|3064|3063|3063.5|3062.5|3064.5|3063|3063.5|3062.5|0
1758288670000|2025-09-19 13:31:10|3064|3063|3063.5|3063|3065|3064|3063.5|3062.5|863
1758288680000|2025-09-19 13:31:20|3064|3062.5|3064|3063|3064.5|3063.5|3064|3062.5|330
1758288690000|2025-09-19 13:31:30|3063.5|3062|3063|3062|3064|3062|3063|3062|162
1758288700000|2025-09-19 13:31:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|363
1758288710000|2025-09-19 13:31:50|3064.5|3063|3066|3065|3066|3065|3064.5|3063|864
1758288720000|2025-09-19 13:32:00|3065.5|3064.5|3067|3065.5|3067|3065.5|3065.5|3064.5|753
1758288730000|2025-09-19 13:32:10|3067.5|3066|3066.5|3065|3068|3067|3066.5|3065|1091
1758288740000|2025-09-19 13:32:20|3067|3065.5|3067.5|3066.5|3067.5|3066.5|3067|3065.5|0
1758288750000|2025-09-19 13:32:30|3068|3067.5|3069|3068|3069|3068.5|3068|3067.5|574
1758288760000|2025-09-19 13:32:40|3069.5|3068.5|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1758288770000|2025-09-19 13:32:50|3069|3068|3069.5|3068.5|3069.5|3068.5|3068.5|3068|804
1758288780000|2025-09-19 13:33:00|3068.5|3068|3067.5|3066|3069|3068|3067.5|3066|2053
1758288790000|2025-09-19 13:33:10|3067|3066.5|3067.5|3066.5|3068.5|3067.5|3067|3066.5|1328
1758288800000|2025-09-19 13:33:20|3068.5|3067.5|3068.5|3067|3069|3067.5|3068.5|3067|1014
1758288810000|2025-09-19 13:33:30|3068||3068||3068.5||3068||0
1758288820000|2025-09-19 13:33:40|3068.5|3066.5|3067.5|3066.5|3068.5|3066.5|3067.5|3066.5|0
1758288830000|2025-09-19 13:33:50|3068|3067|3069|3068|3069|3068|3068|3067|112
1758288840000|2025-09-19 13:34:00|3070|3069|3070|3069|3070|3069|3070|3069|1505
1758288850000|2025-09-19 13:34:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|860
1758288860000|2025-09-19 13:34:20|3072.5|3071|3073|3072|3073|3072|3072.5|3071|977
1758288870000|2025-09-19 13:34:30|3073.5|3072.5|3075.5|3074|3075.5|3074|3073.5|3072.5|237
1758288880000|2025-09-19 13:34:40|3075|3073.5|3073|3071.5|3075|3073.5|3072.5|3071.5|1736
1758288890000|2025-09-19 13:34:50|3072.5||3072||3073||3072||0
1758288900000|2025-09-19 13:35:00|3072.5|3070.5|3071.5|3070.5|3072.5|3070.5|3071.5|3070.5|583
1758288910000|2025-09-19 13:35:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1758288930000|2025-09-19 13:35:30||3069.5||3069.5||3069.5||3069.5|0
1758288940000|2025-09-19 13:35:40|3070.5||3070.5||3070.5||3070.5||0
1758288950000|2025-09-19 13:35:50|3072|3071|3072|3071|3072.5|3072|3072|3071|890
1758288960000|2025-09-19 13:36:00|3071.5|3070.5|3072|3071|3072.5|3072|3071.5|3070.5|1006
1758288970000|2025-09-19 13:36:10|3071.5|3070.5|3071.5|3071|3072|3071|3071.5|3070.5|441
1758288980000|2025-09-19 13:36:20|3072|3070.5|3071.5|3071|3072|3071|3071.5|3070.5|567
1758288990000|2025-09-19 13:36:30|3072.5|3071.5|3072|3071|3072.5|3072|3072|3071|3519
1758289000000|2025-09-19 13:36:40|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|290
1758289010000|2025-09-19 13:36:50|3071.5|3070.5|3072|3071.5|3072|3071.5|3071.5|3070.5|0
1758289020000|2025-09-19 13:37:00|3072.5|3072.5|3074.5|3074|3075|3074|3072.5|3072.5|3735
1758289030000|2025-09-19 13:37:10||3073.5||3073.5||3073.5||3073.5|1095
1758289040000|2025-09-19 13:37:20|3074|3073|3074|3073|3074.5|3073|3074|3073|232
1758289050000|2025-09-19 13:37:30|3073.5||3074||3074||3073.5||813
1758289060000|2025-09-19 13:37:40|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|1224
1758289070000|2025-09-19 13:37:50|3074|3073|3074.5|3073|3074.5|3073|3074|3073|0
1758289080000|2025-09-19 13:38:00|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|0
1758289090000|2025-09-19 13:38:10|3074|3073|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1758289100000|2025-09-19 13:38:20|||||||||2127
1758289110000|2025-09-19 13:38:30||3074||3074||3074||3074|400
1758289120000|2025-09-19 13:38:40|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|1255
1758289150000|2025-09-19 13:39:10|3074|3074|3074.5|3074|3074.5|3074|3074|3073.5|33
1758289170000|2025-09-19 13:39:30|3075|3074.5|3073.5|3072.5|3075|3074.5|3073|3072.5|1161
1758289180000|2025-09-19 13:39:40|3074|3073|3075|3074|3075|3074.5|3074|3073|2265
1758289190000|2025-09-19 13:39:50||3074.5||3074.5||3074.5||3074.5|578
1758289200000|2025-09-19 13:40:00|3075.5|3073.5|3074.5|3073.5|3075.5|3073.5|3074|3073.5|1045
1758289220000|2025-09-19 13:40:20|3075|3074|3075|3074.5|3075|3074.5|3075|3074|0
1758289240000|2025-09-19 13:40:40|3074.5|3074|3073.5|3072.5|3075|3074|3073.5|3072.5|2524
1758289250000|2025-09-19 13:40:50|3073|3072|3073|3072|3073.5|3072.5|3073|3072|862
1758289260000|2025-09-19 13:41:00|3072.5|3071.5|3073.5|3072.5|3073.5|3073|3072|3071.5|364
1758289270000|2025-09-19 13:41:10|3073|3072|3073|3072.5|3073.5|3072.5|3073|3072|0
1758289290000|2025-09-19 13:41:30|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|300
1758289300000|2025-09-19 13:41:40|3072|3072|3072.5|3071.5|3072.5|3072|3072|3071.5|567
1758289310000|2025-09-19 13:41:50|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|0
1758289320000|2025-09-19 13:42:00||3071||3071.5||3071.5||3071|0
1758289330000|2025-09-19 13:42:10|3072|3071|3071|3070.5|3072|3071|3071|3070.5|1239
1758289340000|2025-09-19 13:42:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|720
1758289350000|2025-09-19 13:42:30|3071|3070|3071|3070|3071|3070|3071|3070|707
1758289360000|2025-09-19 13:42:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758289370000|2025-09-19 13:42:50|3070||3070||3070||3070||0
1758289380000|2025-09-19 13:43:00|3070.5|3070|3070|3069.5|3070.5|3070|3070|3069.5|2053
1758289390000|2025-09-19 13:43:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|198
1758289400000|2025-09-19 13:43:20|3070|3069|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1758289410000|2025-09-19 13:43:30|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1758289420000|2025-09-19 13:43:40|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1758289430000|2025-09-19 13:43:50|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|268
1758289440000|2025-09-19 13:44:00|3071|3071|3073|3072|3073|3072.5|3071|3071|1149
1758289450000|2025-09-19 13:44:10|3072.5|3071.5|3071.5|3071|3072.5|3071.5|3071.5|3071|1127
1758289460000|2025-09-19 13:44:20|3072|3072|3073|3072.5|3073|3072.5|3072|3072|1015
1758289470000|2025-09-19 13:44:30|3072.5|3072|3072.5|3072|3072.5|3072.5|3072.5|3072|0
1758289490000|2025-09-19 13:44:50|||||||||1245
1758289500000|2025-09-19 13:45:00|3073|3071.5|3073|3072.5|3073|3072.5|3073|3071.5|802
1758289510000|2025-09-19 13:45:10|3072.5|3072|3073|3072.5|3073|3072.5|3072.5|3072|425
1758289520000|2025-09-19 13:45:20|3075.5|3074.5|3076|3075|3076|3075|3075|3074|696
1758289530000|2025-09-19 13:45:30|3075.5||3075.5||3076||3075.5||0
1758289540000|2025-09-19 13:45:40|3075|3074.5|3075|3074|3075|3074.5|3075|3074|490
1758289550000|2025-09-19 13:45:50|3074.5||3074.5||3074.5||3074.5||0
1758289560000|2025-09-19 13:46:00|3075|3074.5|3075|3074|3075|3074.5|3075|3074|512
1758289570000|2025-09-19 13:46:10||3074.5||3074||3074.5||3074|0
1758289580000|2025-09-19 13:46:20|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|3369
1758289590000|2025-09-19 13:46:30|3073.5|3073|3073|3072|3073.5|3073|3073|3072|165
1758289600000|2025-09-19 13:46:40|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|568
1758289610000|2025-09-19 13:46:50|3072|3071|3073|3071.5|3073|3072|3072|3071|939
1758289620000|2025-09-19 13:47:00|3075|3072|3075|3074|3075|3074|3075|3072|691
1758289630000|2025-09-19 13:47:10|3074.5||3075||3075||3074.5||494
1758289640000|2025-09-19 13:47:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|0
1758289650000|2025-09-19 13:47:30||3074||3074||3074||3074|26
1758289660000|2025-09-19 13:47:40|3076.5|3074.5|3076.5|3075|3076.5|3075.5|3076.5|3074.5|875
1758289670000|2025-09-19 13:47:50|3076||3076||3076||3076||0
1758289680000|2025-09-19 13:48:00|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|375
1758289690000|2025-09-19 13:48:10|3076.5|3076|3077.5|3076.5|3077.5|3076.5|3076.5|3076|663
1758289700000|2025-09-19 13:48:20|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1758289710000|2025-09-19 13:48:30|3077|3077|3077.5|3077|3078|3077|3077|3077|0
1758289720000|2025-09-19 13:48:40|3078||3078||3078||3078||446
1758289750000|2025-09-19 13:49:10|3077.5|3075|3075.5|3074.5|3077.5|3075|3075.5|3074.5|2208
1758289760000|2025-09-19 13:49:20|3075|3074|3074.5|3074|3075.5|3074|3074.5|3073.5|543
1758289770000|2025-09-19 13:49:30|3074|3073.5|3075|3074|3075|3074.5|3074|3073|228
1758289780000|2025-09-19 13:49:40|3076.5|3074.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|0
1758289790000|2025-09-19 13:49:50|3075|3073.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|599
1758289810000|2025-09-19 13:50:10|3075||3075||3075||3075||0
1758289820000|2025-09-19 13:50:20|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|337
1758289830000|2025-09-19 13:50:30||3073.5||3073.5||3074||3073.5|0
1758289840000|2025-09-19 13:50:40|3074|3074|3074.5|3073.5|3074.5|3074|3074|3073.5|0
1758289850000|2025-09-19 13:50:50||3074||3074||3074||3074|0
1758289860000|2025-09-19 13:51:00|3075|3074.5|3075|3074|3075.5|3074.5|3075|3073.5|940
1758289870000|2025-09-19 13:51:10|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|2666
1758289880000|2025-09-19 13:51:20|3075|3075|3075.5|3074.5|3075.5|3075|3075|3074.5|488
1758289910000|2025-09-19 13:51:50|3074|3073|3073.5|3073|3074|3073|3073.5|3073|120
1758289920000|2025-09-19 13:52:00|3073|3072.5|3074|3073.5|3074|3073.5|3073|3072.5|1876
1758289930000|2025-09-19 13:52:10|||||||||63
1758289940000|2025-09-19 13:52:20|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|681
1758289950000|2025-09-19 13:52:30|3074|3072.5|3073.5|3072.5|3074.5|3072.5|3073.5|3072.5|951
1758289960000|2025-09-19 13:52:40|3073||3073||3073||3073||0
1758289980000|2025-09-19 13:53:00|3073.5|3073|3073|3072.5|3073.5|3073|3073|3072.5|26
1758289990000|2025-09-19 13:53:10|3073.5|3072|3073|3072|3073.5|3072|3072.5|3072|0
1758290000000|2025-09-19 13:53:20||3072.5||3072||3072.5||3072|0
1758290010000|2025-09-19 13:53:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|268
1758290020000|2025-09-19 13:53:40|3074|3073|3074|3073|3074|3073|3074|3073|1400
1758290030000|2025-09-19 13:53:50||3073.5||3073.5||3073.5||3073.5|0
1758290040000|2025-09-19 13:54:00||3073||3073||3073||3073|465
1758290050000|2025-09-19 13:54:10|3073.5|3072.5|3072.5|3071.5|3073.5|3072.5|3072.5|3071.5|1729
1758290060000|2025-09-19 13:54:20|3073.5|3072|3073|3072|3073.5|3072.5|3073|3072|0
1758290070000|2025-09-19 13:54:30|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072|0
1758290080000|2025-09-19 13:54:40|3074||3074||3074||3074||743
1758290090000|2025-09-19 13:54:50|3073.5||3074||3074||3073.5||0
1758290100000|2025-09-19 13:55:00|3073.5|3072|3073.5|3072.5|3074|3072.5|3073|3072|0
1758290110000|2025-09-19 13:55:10|3074|3073|3073.5|3072.5|3074|3073.5|3073.5|3072.5|364
1758290140000|2025-09-19 13:55:40||3073||3073||3073||3073|464
1758290160000|2025-09-19 13:56:00|3074|3073.5|3074|3073.5|3074|3073.5|3073.5|3073|462
1758290170000|2025-09-19 13:56:10||3073||3073.5||3073.5||3073|474
1758290190000|2025-09-19 13:56:30|3074.5||3074.5||3074.5||3074.5||390
1758290200000|2025-09-19 13:56:40|3074|3073|3074|3073.5|3074|3073.5|3074|3073|1883
1758290210000|2025-09-19 13:56:50|3073.5|3073|3073.5|3073|3074|3073.5|3073.5|3073|666
1758290230000|2025-09-19 13:57:10|3074||3074||3074||3074||363
1758290240000|2025-09-19 13:57:20|3073.5||3073.5||3073.5||3073.5||0
1758290260000|2025-09-19 13:57:40|||||||||301
1758290270000|2025-09-19 13:57:50|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|161
1758290280000|2025-09-19 13:58:00|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|747
1758290290000|2025-09-19 13:58:10|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|396
1758290300000|2025-09-19 13:58:20||3074||3074||3074||3074|92
1758290310000|2025-09-19 13:58:30|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|621
1758290320000|2025-09-19 13:58:40|3075|3074.5|3075|3074|3075|3074.5|3075|3074|452
1758290330000|2025-09-19 13:58:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|1327
1758290340000|2025-09-19 13:59:00|3074||3074.5||3074.5||3074||0
1758290360000|2025-09-19 13:59:20|||||||||2551
1758290370000|2025-09-19 13:59:30|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075.5|3074|0
1758290380000|2025-09-19 13:59:40|3076|3075|3077.5|3076.5|3077.5|3076.5|3076|3075|932
1758290390000|2025-09-19 13:59:50||3077||3076.5||3077||3076.5|59
1758290400000|2025-09-19 14:00:00|3077|3075.5|3076.5|3075.5|3077|3075.5|3076|3075.5|966
1758290410000|2025-09-19 14:00:10|3076|3075|3074.5|3073.5|3076.5|3075|3074.5|3073.5|721
1758290430000|2025-09-19 14:00:30|3075.5|3074|3076|3075|3076|3075|3075.5|3074|466
1758290440000|2025-09-19 14:00:40||3074.5||3075||3075||3074.5|0
1758290460000|2025-09-19 14:01:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1758290470000|2025-09-19 14:01:10|3077|3076|3077|3076.5|3077|3076.5|3077|3076|0
1758290480000|2025-09-19 14:01:20|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|334
1758290490000|2025-09-19 14:01:30|3078|3077|3077|3076|3078|3077|3077|3076|0
1758290500000|2025-09-19 14:01:40|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|0
1758290510000|2025-09-19 14:01:50|3076.5|3075|3076|3075|3076.5|3075|3076|3075|773
1758290520000|2025-09-19 14:02:00|3075.5|3074.5|3075.5|3074.5|3075.5|3075|3075.5|3074.5|0
1758290530000|2025-09-19 14:02:10|3076|3075.5|3076.5|3076|3077|3076|3076|3075.5|0
1758290540000|2025-09-19 14:02:20|3077||3076.5||3077||3076.5||0
1758290550000|2025-09-19 14:02:30|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1758290560000|2025-09-19 14:02:40|3076||3076||3076||3076||0
1758290570000|2025-09-19 14:02:50|3076.5||3076.5||3076.5||3076.5||0
1758290580000|2025-09-19 14:03:00|3076|3075|3076|3075|3076|3075.5|3076|3075|0
1758290590000|2025-09-19 14:03:10|3078|3077|3078|3077.5|3078|3077.5|3078|3077|586
1758290600000|2025-09-19 14:03:20|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|17171
1758290610000|2025-09-19 14:03:30||3076||3076.5||3076.5||3076|0
1758290620000|2025-09-19 14:03:40||3076||3076.5||3076.5||3076|0
1758290630000|2025-09-19 14:03:50|3077||3077.5||3077.5||3077||0
1758290660000|2025-09-19 14:04:20|3078|3077|3078.5|3077.5|3078.5|3078|3078|3076.5|237
1758290680000|2025-09-19 14:04:40|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|1187
1758290690000|2025-09-19 14:04:50|3077||3077||3077||3077||0
1758290700000|2025-09-19 14:05:00|3077.5||3077.5||3077.5||3077.5||0
1758290710000|2025-09-19 14:05:10||3077||3076.5||3077||3076.5|0
1758290720000|2025-09-19 14:05:20|3077|3075.5|3076|3075.5|3077|3075.5|3076|3075.5|270
1758290750000|2025-09-19 14:05:50|3074.5|3075|3073.5|3073|3074.5|3075|3073.5|3073|72
1758290760000|2025-09-19 14:06:00|3074|3074|3075|3074|3075.5|3075|3074|3074|3822
1758290770000|2025-09-19 14:06:10|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|0
1758290780000|2025-09-19 14:06:20|3074.5|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|0
1758290790000|2025-09-19 14:06:30|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|1004
1758290800000|2025-09-19 14:06:40|3075|3073.5|3075|3074|3075|3074|3075|3073.5|0
1758290830000|2025-09-19 14:07:10|3074.5||3074.5||3074.5||3074.5||1492
1758290840000|2025-09-19 14:07:20|3075||3075||3075||3075||0
1758290860000|2025-09-19 14:07:40||3074.5||3074.5||3074.5||3074.5|333
1758290880000|2025-09-19 14:08:00|3075.5||3075.5||3075.5||3075.5||0
1758290900000|2025-09-19 14:08:20||3075||3075||3075||3075|0
1758290910000|2025-09-19 14:08:30|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|50
1758290920000|2025-09-19 14:08:40|3075|3075|3075.5|3075|3075.5|3075|3075|3075|8
1758290940000|2025-09-19 14:09:00|3076|3074.5|3075.5|3074.5|3076|3074.5|3075.5|3074.5|177
1758290950000|2025-09-19 14:09:10|3075||3075.5||3075.5||3075||0
1758290960000|2025-09-19 14:09:20|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|1001
1758290980000|2025-09-19 14:09:40|3075|3074|3075|3074.5|3075|3074.5|3075|3074|486
1758290990000|2025-09-19 14:09:50||3074||3074.5||3074.5||3074|241
1758291000000|2025-09-19 14:10:00|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|380
1758291010000|2025-09-19 14:10:10|3075||3075||3075||3075||0
1758291020000|2025-09-19 14:10:20|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1758291030000|2025-09-19 14:10:30||3074.5||3074.5||3074.5||3074.5|380
1758291040000|2025-09-19 14:10:40||3075||3075||3075||3075|0
1758291050000|2025-09-19 14:10:50|3076||3076||3076||3076||1267
1758291060000|2025-09-19 14:11:00|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3075|0
1758291090000|2025-09-19 14:11:30|3076|3075.5|3076.5|3076|3076.5|3076|3076|3075.5|1135
1758291100000|2025-09-19 14:11:40|3077.5|3077|3077|3076.5|3077.5|3077|3077|3076.5|1709
1758291110000|2025-09-19 14:11:50||3076||3076||3076.5||3076|71
1758291120000|2025-09-19 14:12:00|3076.5||3076.5||3076.5||3076.5||0
1758291130000|2025-09-19 14:12:10||3075||3075.5||3075.5||3075|0
1758291140000|2025-09-19 14:12:20|3076|3075|3075.5|3075|3076|3075|3075.5|3074.5|0
1758291150000|2025-09-19 14:12:30||3074.5||3074.5||3075||3074.5|0
1758291160000|2025-09-19 14:12:40||3075||3075||3075||3075|0
1758291170000|2025-09-19 14:12:50||3074.5||3074.5||3074.5||3074.5|1214
1758291180000|2025-09-19 14:13:00|3075|3075|3075|3074.5|3075|3075|3075|3074.5|0
1758291190000|2025-09-19 14:13:10|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|59
1758291220000|2025-09-19 14:13:40|3074|3073|3074|3073|3074|3073|3074|3073|0
1758291230000|2025-09-19 14:13:50|3073.5||3073.5||3073.5||3073.5||0
1758291240000|2025-09-19 14:14:00|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|97
1758291250000|2025-09-19 14:14:10|3074.5|3074|3075.5|3074.5|3075.5|3074.5|3074.5|3074|1192
1758291260000|2025-09-19 14:14:20|3075||3075||3075||3075||0
1758291270000|2025-09-19 14:14:30|3075.5|3075|3075|3074|3075.5|3075|3075|3074|16
1758291280000|2025-09-19 14:14:40|3074.5|3073.5|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|1085
1758291290000|2025-09-19 14:14:50|3075||3075||3075||3075||0
1758291300000|2025-09-19 14:15:00|3075.5||3075.5||3075.5||3075.5||19
1758291310000|2025-09-19 14:15:10|3075||3075.5||3075.5||3075||0
1758291320000|2025-09-19 14:15:20|3075||3075||3075.5||3075||0
1758291340000|2025-09-19 14:15:40|||||||||834
1758291350000|2025-09-19 14:15:50|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1758291360000|2025-09-19 14:16:00|3076||3076||3076||3076||0
1758291370000|2025-09-19 14:16:10||3075.5||3075||3075.5||3075|515
1758291380000|2025-09-19 14:16:20||3075.5||3075.5||3075.5||3075.5|0
1758291390000|2025-09-19 14:16:30|3076.5|3075|3076|3075.5|3076.5|3075.5|3076|3075|431
1758291400000|2025-09-19 14:16:40|3075.5|3075|3076|3075|3076|3075|3075.5|3075|1002
1758291410000|2025-09-19 14:16:50|||||||||1400
1758291420000|2025-09-19 14:17:00||3075.5||3075.5||3075.5||3075.5|0
1758291430000|2025-09-19 14:17:10|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1758291440000|2025-09-19 14:17:20|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|2173
1758291450000|2025-09-19 14:17:30|||||||||184
1758291460000|2025-09-19 14:17:40|3075.5|3075|3076.5|3076|3076.5|3076|3075.5|3075|2145
1758291470000|2025-09-19 14:17:50|3077||3077||3077||3077||494
1758291480000|2025-09-19 14:18:00||3076.5||3076||3076.5||3076|0
1758291490000|2025-09-19 14:18:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|1259
1758291500000|2025-09-19 14:18:20|3075|3074|3075|3074|3075|3074|3075|3074|0
1758291510000|2025-09-19 14:18:30|3074.5|3074.5|3075|3074|3075|3074.5|3074.5|3074|0
1758291530000|2025-09-19 14:18:50|3074.5||3075||3075||3074.5||0
1758291550000|2025-09-19 14:19:10|3074.5||3074.5||3074.5||3074.5||0
1758291560000|2025-09-19 14:19:20|3075||3075||3075||3075||0
1758291590000|2025-09-19 14:19:50||3074.5||3074.5||3074.5||3074.5|0
1758291600000|2025-09-19 14:20:00|3075.5||3075.5||3075.5||3075.5||0
1758291610000|2025-09-19 14:20:10|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|113
1758291620000|2025-09-19 14:20:20|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072.5|292
1758291630000|2025-09-19 14:20:30|||||||||622
1758291690000|2025-09-19 14:21:30|3073|3072.5|3073.5|3073|3073.5|3073|3073|3072.5|0
1758291720000|2025-09-19 14:22:00||3072.5||3072.5||3072.5||3072.5|0
1758291740000|2025-09-19 14:22:20|3073|3073|3073|3072.5|3073|3073|3073|3072.5|1027
1758291750000|2025-09-19 14:22:30|3073.5|3073|3073.5|3073|3074|3073.5|3073.5|3073|426
1758291760000|2025-09-19 14:22:40|3074||3074||3074||3074||348
1758291770000|2025-09-19 14:22:50|3073.5|3073.5|3073.5|3073|3073.5|3073.5|3073.5|3073|32
1758291780000|2025-09-19 14:23:00|3074||3074||3074||3074||171
1758291790000|2025-09-19 14:23:10|3075|3073.5|3075.5|3075|3075.5|3075|3075|3073.5|369
1758291800000|2025-09-19 14:23:20||3074.5||3074.5||3075||3074.5|137
1758291820000|2025-09-19 14:23:40||3075||3075||3075||3075|0
1758291830000|2025-09-19 14:23:50|3075|3074.5|3075|3074|3075|3074.5|3075|3073.5|1042
1758291850000|2025-09-19 14:24:10|3076|3075|3076|3075|3076|3075.5|3075.5|3075|344
1758291860000|2025-09-19 14:24:20||3075.5||3075.5||3075.5||3075.5|667
1758291870000|2025-09-19 14:24:30|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1758291880000|2025-09-19 14:24:40|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|395
1758291890000|2025-09-19 14:24:50||3076||3075.5||3076||3075.5|0
1758291910000|2025-09-19 14:25:10||3076||3076||3076||3076|66
1758291920000|2025-09-19 14:25:20|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|664
1758291940000|2025-09-19 14:25:40|3076.5|3076|3077|3076|3077|3076|3076.5|3076|832
1758291950000|2025-09-19 14:25:50|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|0
1758291960000|2025-09-19 14:26:00|3077|3076.5|3077|3076|3077|3077|3077|3076|2000
1758291980000|2025-09-19 14:26:20||3076.5||3076.5||3076.5||3076.5|0
1758291990000|2025-09-19 14:26:30|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|718
1758292000000|2025-09-19 14:26:40|3078||3078||3078||3077.5||0
1758292010000|2025-09-19 14:26:50|3079.5|3078.5|3079.5|3079|3079.5|3079|3079.5|3078.5|0
1758292030000|2025-09-19 14:27:10|3078|3077|3078|3077|3078|3077|3078|3077|4581
1758292040000|2025-09-19 14:27:20|3077.5||3077.5||3077.5||3077.5||0
1758292050000|2025-09-19 14:27:30|3077|3076.5|3077|3076|3077|3076.5|3077|3076|0
1758292060000|2025-09-19 14:27:40|3076.5|3076.5|3076.5|3075.5|3077|3076.5|3076|3075.5|1335
1758292080000|2025-09-19 14:28:00|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|805
1758292090000|2025-09-19 14:28:10||3076||3076||3076||3075.5|916
1758292100000|2025-09-19 14:28:20|3076|3075.5|3076.5|3075.5|3076.5|3076|3076|3075.5|1000
1758292110000|2025-09-19 14:28:30||3076||3075.5||3076||3075.5|0
1758292120000|2025-09-19 14:28:40||3076||3075.5||3076||3075.5|48
1758292130000|2025-09-19 14:28:50||3076||3076||3076||3076|73
1758292140000|2025-09-19 14:29:00|3076|3075|3076|3075|3076|3075|3076|3075|0
1758292170000|2025-09-19 14:29:30|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|330
1758292180000|2025-09-19 14:29:40||3074.5||3074.5||3074.5||3074.5|436
1758292200000|2025-09-19 14:30:00|3075.5|3075|3076|3075|3076|3075.5|3075.5|3075|865
1758292230000|2025-09-19 14:30:30|3075|3075.5|3075|3074.5|3075.5|3075.5|3075|3074|1366
1758292240000|2025-09-19 14:30:40|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|0
1758292260000|2025-09-19 14:31:00|3075|3075|3075.5|3075|3075.5|3075|3075|3075|482
1758292270000|2025-09-19 14:31:10|||||||||1659
1758292280000|2025-09-19 14:31:20|||||||||2000
1758292290000|2025-09-19 14:31:30|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1758292310000|2025-09-19 14:31:50|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3074.5|0
1758292330000|2025-09-19 14:32:10|3075|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|2454
1758292340000|2025-09-19 14:32:20|3076|3075|3076|3075|3076|3075|3076|3075|784
1758292350000|2025-09-19 14:32:30||3075.5||3075||3075.5||3075|0
1758292360000|2025-09-19 14:32:40|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074.5|0
1758292370000|2025-09-19 14:32:50||3074.5||3075||3075||3074.5|0
1758292380000|2025-09-19 14:33:00|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|17
1758292390000|2025-09-19 14:33:10|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1758292410000|2025-09-19 14:33:30|3076|3075.5|3076|3075.5|3076.5|3076|3076|3075.5|1346
1758292420000|2025-09-19 14:33:40|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|1304
1758292430000|2025-09-19 14:33:50|3076||3076||3076||3076||484
1758292440000|2025-09-19 14:34:00|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3075|0
1758292460000|2025-09-19 14:34:20|3075|3074.5|3075.5|3075|3075.5|3075|3075|3074.5|185
1758292470000|2025-09-19 14:34:30|||||||||82
1758292490000|2025-09-19 14:34:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1758292530000|2025-09-19 14:35:30|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|0
1758292550000|2025-09-19 14:35:50|3074|3073.5|3074|3073.5|3074|3074|3074|3073.5|840
1758292560000|2025-09-19 14:36:00|3074.5|3073|3074.5|3074|3074.5|3074|3074.5|3073|1140
1758292570000|2025-09-19 14:36:10|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|1986
1758292580000|2025-09-19 14:36:20|3074.5|3074|3075.5|3075|3075.5|3075|3074.5|3074|7904
1758292590000|2025-09-19 14:36:30|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|52
1758292600000|2025-09-19 14:36:40|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1758292620000|2025-09-19 14:37:00|3075|3074.5|3075|3074|3075|3074.5|3075|3074|319
1758292640000|2025-09-19 14:37:20|3074.5||3074.5||3074.5||3074.5||0
1758292650000|2025-09-19 14:37:30|3074|3073.5|3074.5|3073.5|3074.5|3074|3074|3073.5|2747
1758292660000|2025-09-19 14:37:40||3074||3074||3074||3074|2918
1758292670000|2025-09-19 14:37:50|3074|3073.5|3074.5|3074|3074.5|3074|3074|3073.5|1766
1758292710000|2025-09-19 14:38:30|||||||||183
1758292720000|2025-09-19 14:38:40|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|171
1758292730000|2025-09-19 14:38:50|3076|3074.5|3076|3075|3076|3075.5|3076|3074.5|1415
1758292750000|2025-09-19 14:39:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|68
1758292760000|2025-09-19 14:39:20|3075|3075|3075|3074.5|3075|3075|3075|3074.5|547
1758292770000|2025-09-19 14:39:30|3074|3073.5|3073.5|3072.5|3074|3073.5|3073.5|3072.5|3082
1758292790000|2025-09-19 14:39:50|3073|3073|3073|3072|3073|3073|3073|3072|2065
1758292800000|2025-09-19 14:40:00|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|1368
1758292810000|2025-09-19 14:40:10||3071.5||3072||3072||3071.5|1227
1758292820000|2025-09-19 14:40:20|3072|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|0
1758292830000|2025-09-19 14:40:30|3071.5|3071|3071|3070|3071.5|3071|3071|3070|792
1758292840000|2025-09-19 14:40:40|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|0
1758292850000|2025-09-19 14:40:50||3069||3069||3069||3069|549
1758292860000|2025-09-19 14:41:00|3071|3069.5|3071|3070.5|3071|3070.5|3071|3069.5|3636
1758292870000|2025-09-19 14:41:10|3071.5||3071.5||3071.5||3071.5||1927
1758292880000|2025-09-19 14:41:20||3071||3071||3071||3071|0
1758292890000|2025-09-19 14:41:30|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|150
1758292900000|2025-09-19 14:41:40|3070.5|3070|3071|3070|3071|3070|3070.5|3070|224
1758292910000|2025-09-19 14:41:50||3070.5||3070.5||3070.5||3070.5|35
1758292920000|2025-09-19 14:42:00|3071.5||3071||3071.5||3071||1147
1758292930000|2025-09-19 14:42:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|100
1758292940000|2025-09-19 14:42:20|3072||3071.5||3072||3071.5||994
1758292960000|2025-09-19 14:42:40|||||||||5
1758292970000|2025-09-19 14:42:50|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|281
1758292990000|2025-09-19 14:43:10|3071|3070.5|3071.5|3071|3072|3071|3071|3070.5|1493
1758293000000|2025-09-19 14:43:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|85
1758293020000|2025-09-19 14:43:40|3071.5|3071|3072|3071.5|3072|3071.5|3071.5|3071|3637
1758293050000|2025-09-19 14:44:10|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|3264
1758293060000|2025-09-19 14:44:20|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|2253
1758293080000|2025-09-19 14:44:40|||||||||5
1758293090000|2025-09-19 14:44:50|||||||||645
1758293100000|2025-09-19 14:45:00|3072.5|3072|3071.5|3071|3072.5|3072|3071.5|3071|3470
1758293110000|2025-09-19 14:45:10|3071|3070.5|3071|3070|3071|3070.5|3071|3070|58
1758293120000|2025-09-19 14:45:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758293140000|2025-09-19 14:45:40|3071|3071|3071.5|3071|3071.5|3071|3071|3070.5|153
1758293150000|2025-09-19 14:45:50|3071|3070.5|3070.5|3070|3071|3070.5|3070.5|3070|0
1758293170000|2025-09-19 14:46:10|3069|3068.5|3069|3068|3069|3068.5|3068|3067.5|1588
1758293180000|2025-09-19 14:46:20|3068.5|3068.5|3069|3068.5|3069.5|3068.5|3068.5|3068.5|1182
1758293190000|2025-09-19 14:46:30|3069.5|3069|3069.5|3069|3069.5|3069|3069|3068.5|2588
1758293210000|2025-09-19 14:46:50|||||||||1172
1758293220000|2025-09-19 14:47:00|||||||||231
1758293230000|2025-09-19 14:47:10|||||||||18
1758293240000|2025-09-19 14:47:20|3069|3068.5|3068.5|3068|3069|3068.5|3068.5|3068|444
1758293250000|2025-09-19 14:47:30|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|73
1758293260000|2025-09-19 14:47:40|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|148
1758293280000|2025-09-19 14:48:00|3069.5|3068.5|3069.5|3068.5|3069.5|3069|3069.5|3068.5|0
1758293290000|2025-09-19 14:48:10||3069||3069||3069||3068.5|1000
1758293300000|2025-09-19 14:48:20|3069|3068.5|3069|3068.5|3069|3068.5|3068.5|3068|1364
1758293310000|2025-09-19 14:48:30||3068||3068||3068.5||3068|428
1758293320000|2025-09-19 14:48:40||3068.5||3068||3068.5||3068|0
1758293330000|2025-09-19 14:48:50|3068.5|3067.5|3068.5|3068|3068.5|3068|3068|3067.5|223
1758293360000|2025-09-19 14:49:20|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|1213
1758293370000|2025-09-19 14:49:30|||||||||1127
1758293390000|2025-09-19 14:49:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|734
1758293400000|2025-09-19 14:50:00|||||||||1147
1758293420000|2025-09-19 14:50:20|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|277
1758293430000|2025-09-19 14:50:30||3068||3068||3068||3068|445
1758293440000|2025-09-19 14:50:40|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|2237
1758293450000|2025-09-19 14:50:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1758293460000|2025-09-19 14:51:00||3067.5||3067.5||3067.5||3067.5|0
1758293470000|2025-09-19 14:51:10|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|1091
1758293480000|2025-09-19 14:51:20|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|1358
1758293520000|2025-09-19 14:52:00|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|0
1758293530000|2025-09-19 14:52:10|3068|3066.5|3068|3067.5|3068|3067.5|3068|3066.5|60
1758293540000|2025-09-19 14:52:20|3068.5|3068|3071.5|3070.5|3071.5|3070.5|3068.5|3068|3528
1758293550000|2025-09-19 14:52:30|3072|3071|3073|3072|3074|3073|3071.5|3070.5|7864
1758293560000|2025-09-19 14:52:40|3072.5|3071.5|3071.5|3071|3072.5|3071.5|3070.5|3070|683
1758293570000|2025-09-19 14:52:50|3071|3070.5|3071.5|3071|3071.5|3071|3070.5|3070|1731
1758293580000|2025-09-19 14:53:00|3072|3070.5|3071|3070|3072|3070.5|3070.5|3070|30
1758293590000|2025-09-19 14:53:10|3070.5|3070.5|3070.5|3070|3070.5|3070.5|3070.5|3070|985
1758293600000|2025-09-19 14:53:20|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068|1837
1758293610000|2025-09-19 14:53:30|3069.5|3069|3070.5|3070|3070.5|3070|3069.5|3069|4810
1758293640000|2025-09-19 14:54:00|3070|3069.5|3070.5|3069.5|3070.5|3070|3070|3069.5|252
1758293650000|2025-09-19 14:54:10|3070|3070|3070.5|3070|3070.5|3070|3070|3070|0
1758293660000|2025-09-19 14:54:20|3070|3069.5|3069.5|3069|3070.5|3069.5|3069.5|3069|2425
1758293670000|2025-09-19 14:54:30||3068.5||3069||3069||3068.5|0
1758293680000|2025-09-19 14:54:40|3070||3070||3070||3070||62
1758293700000|2025-09-19 14:55:00|3069.5||3069.5||3069.5||3069.5||0
1758293710000|2025-09-19 14:55:10|3069|3068.5|3068.5|3068|3069|3068.5|3068.5|3068|2100
1758293720000|2025-09-19 14:55:20|3069|3067.5|3069|3068|3069|3068|3069|3067.5|1940
1758293730000|2025-09-19 14:55:30|3067.5|3068.5|3068|3067.5|3068|3068.5|3067.5|3067|2056
1758293740000|2025-09-19 14:55:40||3067||3067||3067||3067|0
1758293750000|2025-09-19 14:55:50|3066.5|3066|3066|3065.5|3066.5|3066|3065.5|3065|4077
1758293760000|2025-09-19 14:56:00|3066.5|3066|3065.5|3065|3066.5|3066|3065.5|3065|0
1758293770000|2025-09-19 14:56:10|||||||||3000
1758293780000|2025-09-19 14:56:20|3066|3065.5|3066|3065|3066|3065.5|3066|3065|574
1758293790000|2025-09-19 14:56:30|3065.5|3065.5|3066.5|3066|3066.5|3066|3065.5|3065.5|13
1758293800000|2025-09-19 14:56:40||3065.5||3065.5||3065.5||3065.5|0
1758293810000|2025-09-19 14:56:50||3066||3066||3066||3065.5|0
1758293820000|2025-09-19 14:57:00|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|1000
1758293830000|2025-09-19 14:57:10|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|3142
1758293840000|2025-09-19 14:57:20||3065||3065||3065||3065|172
1758293850000|2025-09-19 14:57:30||3065.5||3065.5||3065.5||3065.5|0
1758293860000|2025-09-19 14:57:40||3065||3065||3065||3065|0
1758293870000|2025-09-19 14:57:50||3065.5||3065.5||3065.5||3065.5|1822
1758293880000|2025-09-19 14:58:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|1082
1758293890000|2025-09-19 14:58:10|3065|3064.5|3065|3064|3065|3064.5|3065|3064|333
1758293900000|2025-09-19 14:58:20||3064.5||3064.5||3064.5||3064.5|0
1758293910000|2025-09-19 14:58:30|3065.5|3065|3065|3064.5|3065.5|3065|3065|3064.5|4503
1758293920000|2025-09-19 14:58:40|3064.5|3064|3065|3064.5|3065|3064.5|3064.5|3064|176
1758293940000|2025-09-19 14:59:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|0
1758293950000|2025-09-19 14:59:10||3064.5||3065||3065||3064.5|382
1758293960000|2025-09-19 14:59:20|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065|20
1758293970000|2025-09-19 14:59:30||3065||3065||3065||3065|0
1758293980000|2025-09-19 14:59:40||3065.5||3065.5||3065.5||3065.5|650
1758294000000|2025-09-19 15:00:00|3066.5|3066|3067|3066.5|3067|3066.5|3066|3065.5|4195
1758294020000|2025-09-19 15:00:20|3067.5|3067.5|3069.5|3068.5|3069.5|3068.5|3067.5|3067.5|7179
1758294030000|2025-09-19 15:00:30|3069|3068|3069|3068.5|3069|3068.5|3068.5|3068|647
1758294050000|2025-09-19 15:00:50|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|461
1758294060000|2025-09-19 15:01:00|3070.5|3070|3070|3069|3070.5|3070|3070|3069|737
1758294070000|2025-09-19 15:01:10|3069.5|3069.5|3068|3067.5|3069.5|3069.5|3068|3067.5|227
1758294080000|2025-09-19 15:01:20|3067.5|3067|3067|3066.5|3067.5|3067|3067|3066|3235
1758294090000|2025-09-19 15:01:30||3066||3066||3066||3066|396
1758294110000|2025-09-19 15:01:50|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|2098
1758294120000|2025-09-19 15:02:00|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|0
1758294130000|2025-09-19 15:02:10|3065.5|3065|3066|3065.5|3066|3065.5|3065.5|3065|829
1758294140000|2025-09-19 15:02:20||3065||3065.5||3065.5||3065|452
1758294150000|2025-09-19 15:02:30|3065.5|3065|3066|3065.5|3066|3065.5|3065.5|3065|1439
1758294160000|2025-09-19 15:02:40|3065.5|3065|3065.5|3065|3066|3065|3065.5|3064.5|2692
1758294170000|2025-09-19 15:02:50|||||||||598
1758294180000|2025-09-19 15:03:00|||||||||1447
1758294190000|2025-09-19 15:03:10|||||||||275
1758294200000|2025-09-19 15:03:20|||||||||14
1758294210000|2025-09-19 15:03:30|3065|3064.5|3063.5|3063|3065|3064.5|3063|3062.5|2203
1758294220000|2025-09-19 15:03:40|3064|3063.5|3064|3063.5|3064|3063.5|3063.5|3063|2580
1758294230000|2025-09-19 15:03:50|||||||||2196
1758294250000|2025-09-19 15:04:10|||||||||719
1758294260000|2025-09-19 15:04:20|||||||||815
1758294270000|2025-09-19 15:04:30|3063.5|3063|3062.5|3062|3063.5|3063|3062.5|3062|40
1758294290000|2025-09-19 15:04:50|3062|3061.5|3061.5|3061|3062.5|3061.5|3061.5|3061|1469
1758294310000|2025-09-19 15:05:10||3060.5||3060.5||3060.5||3060.5|304
1758294320000|2025-09-19 15:05:20|3061|3060|3059.5|3059|3061|3060|3059.5|3059|234
1758294330000|2025-09-19 15:05:30|3060|3059.5|3060|3059.5|3060.5|3059.5|3059.5|3059|4032
1758294350000|2025-09-19 15:05:50|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|0
1758294360000|2025-09-19 15:06:00|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|0
1758294370000|2025-09-19 15:06:10|3060|3060|3060.5|3060|3060.5|3060|3060|3060|0
1758294380000|2025-09-19 15:06:20||3059.5||3060||3060||3059.5|27
1758294390000|2025-09-19 15:06:30|||||||||547
1758294400000|2025-09-19 15:06:40|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758294420000|2025-09-19 15:07:00|3062||3062||3062||3062||995
1758294430000|2025-09-19 15:07:10||3061.5||3061.5||3061.5||3061|0
1758294440000|2025-09-19 15:07:20|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|153
1758294450000|2025-09-19 15:07:30|3061|3060|3061.5|3061|3061.5|3061|3061|3060|288
1758294460000|2025-09-19 15:07:40|3062||3062||3062||3062||1287
1758294470000|2025-09-19 15:07:50|3061.5||3061.5||3061.5||3061.5||0
1758294480000|2025-09-19 15:08:00|3061|3060.5|3061.5|3061|3061.5|3061|3061|3060.5|433
1758294490000|2025-09-19 15:08:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|495
1758294500000|2025-09-19 15:08:20|3060.5|3060|3060|3059|3060.5|3060|3060|3059|1506
1758294520000|2025-09-19 15:08:40||3059.5||3059||3059.5||3059|0
1758294530000|2025-09-19 15:08:50|3059.5|3058|3059|3058.5|3059.5|3058.5|3059|3058|278
1758294540000|2025-09-19 15:09:00|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|1291
1758294550000|2025-09-19 15:09:10|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|2161
1758294560000|2025-09-19 15:09:20|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1758294570000|2025-09-19 15:09:30||3059||3059||3059||3058.5|0
1758294590000|2025-09-19 15:09:50||3058.5||3059||3059||3058.5|23
1758294600000|2025-09-19 15:10:00|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|1765
1758294610000|2025-09-19 15:10:10|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|210
1758294620000|2025-09-19 15:10:20||3061||3061||3061||3061|456
1758294630000|2025-09-19 15:10:30|3062|3061.5|3063.5|3062.5|3063.5|3062.5|3062|3061.5|3141
1758294640000|2025-09-19 15:10:40|3064.5|3063|3064.5|3064|3064.5|3064|3064.5|3063|0
1758294650000|2025-09-19 15:10:50|3064|3063|3062.5|3062|3064|3063|3062.5|3062|30
1758294660000|2025-09-19 15:11:00|3063||3063||3063||3063||976
1758294670000|2025-09-19 15:11:10||3062.5||3062.5||3062.5||3062.5|64
1758294680000|2025-09-19 15:11:20|||||||||197
1758294690000|2025-09-19 15:11:30|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|324
1758294700000|2025-09-19 15:11:40|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|7
1758294710000|2025-09-19 15:11:50|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063|1624
1758294720000|2025-09-19 15:12:00|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|371
1758294740000|2025-09-19 15:12:20|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|1852
1758294750000|2025-09-19 15:12:30|3063.5|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1758294760000|2025-09-19 15:12:40||3063||3063||3063||3063|0
1758294770000|2025-09-19 15:12:50|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|26
1758294780000|2025-09-19 15:13:00|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|3249
1758294790000|2025-09-19 15:13:10||3063||3063||3063||3063|0
1758294800000|2025-09-19 15:13:20|3064||3064||3064||3064||995
1758294810000|2025-09-19 15:13:30||3063.5||3063||3063.5||3063|0
1758294820000|2025-09-19 15:13:40||3063.5||3063||3063.5||3063|235
1758294850000|2025-09-19 15:14:10|3063.5||3064||3064||3063.5||171
1758294860000|2025-09-19 15:14:20|3063.5||3063.5||3063.5||3063.5||1536
1758294880000|2025-09-19 15:14:40|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|403
1758294890000|2025-09-19 15:14:50|3063||3063||3063||3062.5||1148
1758294900000|2025-09-19 15:15:00||3062.5||3062.5||3062.5||3062.5|0
1758294920000|2025-09-19 15:15:20|3063.5|3063|3064|3063.5|3064|3063.5|3063.5|3063|2547
1758294930000|2025-09-19 15:15:30|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|2660
1758294960000|2025-09-19 15:16:00|3065|3064.5|3065.5|3065|3065.5|3065|3065|3064.5|1805
1758294970000|2025-09-19 15:16:10|3065|3064.5|3064.5|3064|3065|3064.5|3064.5|3064|2180
1758294990000|2025-09-19 15:16:30|3064|3063.5|3064.5|3064|3064.5|3064|3064|3063.5|430
1758295000000|2025-09-19 15:16:40|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|982
1758295030000|2025-09-19 15:17:10|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|2309
1758295040000|2025-09-19 15:17:20|3065|3064.5|3065|3064|3065|3064.5|3065|3064|15
1758295050000|2025-09-19 15:17:30||3064.5||3064.5||3064.5||3064.5|0
1758295060000|2025-09-19 15:17:40|3065.5|3065|3065.5|3064.5|3065.5|3065|3065.5|3064.5|165
1758295080000|2025-09-19 15:18:00|3065||3065||3065||3065||0
1758295100000|2025-09-19 15:18:20|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|3852
1758295110000|2025-09-19 15:18:30|3065|3064.5|3065.5|3065|3065.5|3065|3065|3064.5|1535
1758295130000|2025-09-19 15:18:50|||||||||13
1758295170000|2025-09-19 15:19:30|3066||3066||3066||3066||2243
1758295190000|2025-09-19 15:19:50|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|547
1758295200000|2025-09-19 15:20:00|3065.5||3065||3065.5||3065||0
1758295220000|2025-09-19 15:20:20|||||||||2499
1758295240000|2025-09-19 15:20:40|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3063.5|649
1758295250000|2025-09-19 15:20:50|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|0
1758295260000|2025-09-19 15:21:00|3063.5|3063|3063|3062.5|3063.5|3063|3063|3062.5|75
1758295270000|2025-09-19 15:21:10|3063.5|3063|3063|3062.5|3063.5|3063|3063|3062.5|0
1758295280000|2025-09-19 15:21:20|||||||||677
1758295290000|2025-09-19 15:21:30|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|1389
1758295320000|2025-09-19 15:22:00|3062|3061.5|3062.5|3062|3062.5|3062|3062|3061.5|1303
1758295330000|2025-09-19 15:22:10|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|977
1758295340000|2025-09-19 15:22:20|||||||||353
1758295350000|2025-09-19 15:22:30|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|0
1758295360000|2025-09-19 15:22:40|3063||3063||3063||3063||0
1758295370000|2025-09-19 15:22:50|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|302
1758295380000|2025-09-19 15:23:00|3063||3063||3063||3063||0
1758295390000|2025-09-19 15:23:10|3063.5|3062.5|3064.5|3063.5|3064.5|3063.5|3063.5|3062.5|971
1758295400000|2025-09-19 15:23:20|3064||3064.5||3064.5||3064||0
1758295410000|2025-09-19 15:23:30||3064||3064||3064||3064|0
1758295430000|2025-09-19 15:23:50|3064|3063.5|3065|3064.5|3065|3064.5|3064|3063.5|343
1758295440000|2025-09-19 15:24:00|3065.5|3065|3068|3067|3068|3067.5|3065.5|3065|1544
1758295450000|2025-09-19 15:24:10|3067.5|3067.5|3067.5|3067|3068|3067.5|3067.5|3067|282
1758295460000|2025-09-19 15:24:20||3066.5||3066.5||3066.5||3066.5|282
1758295470000|2025-09-19 15:24:30|3068|3067|3068.5|3068|3068.5|3068|3068|3067|105
1758295480000|2025-09-19 15:24:40|3069|3068.5|3069|3068|3069|3068.5|3069|3068|0
1758295490000|2025-09-19 15:24:50|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068|3067.5|0
1758295500000|2025-09-19 15:25:00|3069|3068|3069|3068|3069|3068.5|3069|3068|619
1758295510000|2025-09-19 15:25:10||3068.5||3068.5||3068.5||3068.5|0
1758295520000|2025-09-19 15:25:20||3068||3068||3068||3068|492
1758295530000|2025-09-19 15:25:30|3068.5||3068.5||3069||3068.5||448
1758295540000|2025-09-19 15:25:40|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|3243
1758295550000|2025-09-19 15:25:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|972
1758295560000|2025-09-19 15:26:00|||||||||436
1758295580000|2025-09-19 15:26:20||3067.5||3067.5||3067.5||3067.5|0
1758295590000|2025-09-19 15:26:30|3068|3066.5|3067.5|3067|3068|3067|3067|3066.5|2718
1758295600000|2025-09-19 15:26:40|3068|3067.5|3068.5|3068|3068.5|3068|3068|3067.5|3093
1758295610000|2025-09-19 15:26:50|3068|3067.5|3068|3067|3068|3067.5|3068|3067|1057
1758295650000|2025-09-19 15:27:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|174
1758295660000|2025-09-19 15:27:40|3068|3067|3067|3066.5|3068|3067|3067|3066.5|2034
1758295680000|2025-09-19 15:28:00|3067.5||3067.5||3067.5||3067.5||895
1758295690000|2025-09-19 15:28:10|3067|3065.5|3066|3065.5|3067|3065.5|3066|3065.5|3071
1758295700000|2025-09-19 15:28:20|3067|3066.5|3069|3068|3070|3069|3067|3066|2413
1758295710000|2025-09-19 15:28:30|3069.5|3068.5|3070|3069|3070|3069.5|3069.5|3068.5|2182
1758295720000|2025-09-19 15:28:40|3068|3067|3068|3067|3068|3067|3068|3067|724
1758295730000|2025-09-19 15:28:50|3068.5|3067.5|3068|3067.5|3068.5|3068|3068|3067.5|1972
1758295740000|2025-09-19 15:29:00|3068.5|3068|3068.5|3067.5|3068.5|3068|3068.5|3067.5|793
1758295750000|2025-09-19 15:29:10|3069|3068|3069|3068|3069|3068|3069|3068|0
1758295770000|2025-09-19 15:29:30|3068.5|3067.5|3068.5|3067.5|3068.5|3068|3067.5|3066.5|1828
1758295780000|2025-09-19 15:29:40|3068|3066.5|3068|3067|3068|3067|3068|3066.5|363
1758295790000|2025-09-19 15:29:50|3068.5|3068|3067|3066|3069|3068|3067|3066|3543
1758524410000|2025-09-22 07:00:10|3088.5|3083|3091.5|3088.5|3092.5|3089|3087.5|3083|1086
1758524420000|2025-09-22 07:00:20|3092|3090|3091|3088.5|3094|3091.5|3091|3087.5|2600
1758524430000|2025-09-22 07:00:30|3089|3087|3085.5|3082|3089.5|3087|3085.5|3082|1809
1758524440000|2025-09-22 07:00:40|3085|3082.5|3085|3081.5|3085|3082.5|3082.5|3079|1033
1758524450000|2025-09-22 07:00:50|3084|3082|3084|3081|3084|3082.5|3084|3080.5|471
1758524460000|2025-09-22 07:01:00|3083.5|3081.5|3077.5|3075|3084|3081.5|3077|3074|1915
1758524470000|2025-09-22 07:01:10|3077|3078.5|3078|3075.5|3080|3079|3077|3075.5|1343
1758524480000|2025-09-22 07:01:20|3077|3075|3077.5|3075|3078|3075.5|3076.5|3073.5|662
1758524490000|2025-09-22 07:01:30|3074|3075.5|3074|3072|3074.5|3075.5|3074|3072|405
1758524500000|2025-09-22 07:01:40|3072.5|3071.5|3073|3071|3073|3071.5|3072.5|3070.5|677
1758524510000|2025-09-22 07:01:50|3074|3072|3074.5|3073|3074.5|3073|3073|3071.5|2698
1758524520000|2025-09-22 07:02:00|3075|3073.5|3074.5|3072.5|3075|3074|3074.5|3072.5|1224
1758524530000|2025-09-22 07:02:10|3072.5|3072|3072|3070.5|3072.5|3073.5|3072|3070.5|1914
1758524540000|2025-09-22 07:02:20|3070.5|3069.5|3071.5|3070|3071.5|3070|3070.5|3068.5|2702
1758524550000|2025-09-22 07:02:30|3072.5|3071|3070|3068|3072.5|3072|3069.5|3068|1823
1758524560000|2025-09-22 07:02:40|3071.5|3069|3071|3069|3072.5|3070.5|3068.5|3068|4120
1758524570000|2025-09-22 07:02:50|3071.5|3068.5|3072.5|3070.5|3072.5|3071|3071|3068.5|4095
1758524580000|2025-09-22 07:03:00||3071||3071||3071||3070|1719
1758524590000|2025-09-22 07:03:10|3074|3070.5|3074|3073|3074|3073|3074|3070.5|282
1758524600000|2025-09-22 07:03:20|3076|3074|3076.5|3074|3077|3076|3076|3074|975
1758524610000|2025-09-22 07:03:30|3077||3076||3077||3076||0
1758524630000|2025-09-22 07:03:50|3075.5|3074.5|3076|3074|3076.5|3074.5|3075.5|3074|413
1758524640000|2025-09-22 07:04:00|3075.5||3075.5||3075.5||3075.5||0
1758524650000|2025-09-22 07:04:10|3075|3073|3075.5|3074|3077|3075|3074.5|3072.5|3168
1758524660000|2025-09-22 07:04:20|3076|3075.5|3072.5|3070.5|3077.5|3075.5|3072.5|3070.5|1903
1758524670000|2025-09-22 07:04:30|3073.5|3071.5|3072|3070|3073.5|3072|3072|3070|354
1758524680000|2025-09-22 07:04:40|3071.5||3071.5||3071.5||3071.5||1001
1758524690000|2025-09-22 07:04:50|3071|3069|3066|3064.5|3071|3069|3066|3064.5|1266
1758524700000|2025-09-22 07:05:00|3065.5|3065.5|3069|3067|3069|3067|3065.5|3065|2280
1758524710000|2025-09-22 07:05:10|3068.5|3066|3068|3066|3068.5|3066|3068|3066|146
1758524720000|2025-09-22 07:05:20|3067.5|3065.5|3070|3068.5|3070|3068.5|3067.5|3065.5|0
1758524730000|2025-09-22 07:05:30|3069.5|3069|3070.5|3069|3072|3069.5|3069.5|3067.5|640
1758524740000|2025-09-22 07:05:40|3071||3070.5||3071||3070.5||590
1758524750000|2025-09-22 07:05:50|3071.5|3070|3071.5|3069.5|3071.5|3070|3071|3069.5|2557
1758524760000|2025-09-22 07:06:00|3071|3070|3067.5|3065.5|3071.5|3070|3066.5|3065.5|5004
1758524770000|2025-09-22 07:06:10|3067|3066|3069.5|3068|3070|3068|3067|3066|387
1758524780000|2025-09-22 07:06:20|3069|3067.5|3069.5|3068|3069.5|3068|3069|3067.5|42
1758524790000|2025-09-22 07:06:30|3069|3067.5|3067|3066|3069|3067.5|3067|3066|670
1758524800000|2025-09-22 07:06:40|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|1099
1758524810000|2025-09-22 07:06:50|3066|3066|3066|3064.5|3067.5|3066|3066|3064.5|1392
1758524820000|2025-09-22 07:07:00|3067|3066|3066.5|3065.5|3068.5|3067|3066.5|3064.5|2083
1758524830000|2025-09-22 07:07:10|3067|3066|3069|3067|3069|3067|3067|3066|851
1758524840000|2025-09-22 07:07:20|3068.5|3064.5|3065|3063.5|3068.5|3064.5|3065|3063.5|2854
1758524850000|2025-09-22 07:07:30|3066.5|3064.5|3066.5|3065|3066.5|3065.5|3066.5|3064.5|293
1758524860000|2025-09-22 07:07:40|3066|3064.5|3068|3066|3068|3066|3066|3064.5|258
1758524870000|2025-09-22 07:07:50|3068.5|3066.5|3070.5|3068.5|3070.5|3068.5|3068.5|3066.5|5
1758524880000|2025-09-22 07:08:00|3070|3069|3071|3070|3071|3070|3070|3069|0
1758524890000|2025-09-22 07:08:10|3070.5|3069.5|3071.5|3070|3072|3070|3070.5|3069|955
1758524900000|2025-09-22 07:08:20|3071|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|241
1758524910000|2025-09-22 07:08:30|3070|3069|3070.5|3069.5|3072|3070.5|3070|3069|3467
1758524920000|2025-09-22 07:08:40|3073|3070|3072.5|3071|3073.5|3071.5|3072.5|3070|785
1758524940000|2025-09-22 07:09:00|3071.5|3070|3070.5|3069|3072|3070.5|3070.5|3069|1111
1758524950000|2025-09-22 07:09:10|3070|3068.5|3071.5|3069.5|3071.5|3069.5|3070|3068.5|734
1758524960000|2025-09-22 07:09:20|3072.5|3070.5|3072|3071|3073.5|3072|3072|3070.5|1681
1758524970000|2025-09-22 07:09:30|3071.5|3069.5|3070.5|3069|3071.5|3070|3070.5|3069|27
1758524980000|2025-09-22 07:09:40|3072.5|3069.5|3074|3072|3074|3072|3072|3069.5|1197
1758524990000|2025-09-22 07:09:50|3073.5|3071|3072.5|3071.5|3073.5|3071.5|3071|3070|1867
1758525000000|2025-09-22 07:10:00|3072|3071|3070|3069|3072|3071|3070|3069|918
1758525010000|2025-09-22 07:10:10|3069.5|3068|3069|3068.5|3069.5|3068.5|3069|3067.5|758
1758525020000|2025-09-22 07:10:20|3070.5|3069|3072|3070.5|3072|3070.5|3070|3068.5|158
1758525030000|2025-09-22 07:10:30|3075|3071|3075|3073.5|3075|3073.5|3075|3071|833
1758525040000|2025-09-22 07:10:40|3077|3075.5|3075|3074|3077|3075.5|3075|3074|1045
1758525050000|2025-09-22 07:10:50|3074.5|3073|3074|3073|3075|3073|3074|3073|1474
1758525060000|2025-09-22 07:11:00|3073.5|3072.5|3073.5|3072|3073.5|3072.5|3073.5|3072|649
1758525070000|2025-09-22 07:11:10|3072.5|3071|3072.5|3071|3072.5|3071|3071|3070.5|1373
1758525080000|2025-09-22 07:11:20|3072|3071.5|3072|3071|3072|3071.5|3072|3071|242
1758525090000|2025-09-22 07:11:30|3073.5|3072|3072.5|3071.5|3073.5|3072|3072.5|3071|1760
1758525100000|2025-09-22 07:11:40|3073|3072|3074|3072|3074.5|3072.5|3073|3071.5|173
1758525110000|2025-09-22 07:11:50|3076|3074.5|3074|3073|3077|3075|3074|3072.5|114
1758525120000|2025-09-22 07:12:00|3073.5|3072|3073.5|3072|3074|3072.5|3073|3072|4
1758525130000|2025-09-22 07:12:10|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071|1361
1758525140000|2025-09-22 07:12:20|3073.5|3072.5|3073|3071.5|3073.5|3072.5|3073|3071.5|711
1758525150000|2025-09-22 07:12:30|3073.5|3072|3072.5|3071.5|3073.5|3072|3072.5|3071.5|0
1758525170000|2025-09-22 07:12:50|3074|3072|3074|3072.5|3074|3072.5|3074|3072|133
1758525180000|2025-09-22 07:13:00|3072.5|3071.5|3069.5|3068.5|3072.5|3071.5|3069.5|3068.5|1438
1758525190000|2025-09-22 07:13:10|3069|3067.5|3066.5|3065|3069|3067.5|3066.5|3065|0
1758525200000|2025-09-22 07:13:20|3066|3064|3066.5|3064.5|3066.5|3065|3065.5|3064|257
1758525210000|2025-09-22 07:13:30|3067.5|3065|3067.5|3066|3068|3066|3066.5|3065|663
1758525220000|2025-09-22 07:13:40|3068.5|3066.5|3069.5|3068|3070.5|3069|3068.5|3066.5|7017
1758525230000|2025-09-22 07:13:50|3070.5|3068.5|3071|3069.5|3071.5|3070|3070|3068.5|380
1758525240000|2025-09-22 07:14:00|3071.5|3069|3070|3069|3071.5|3069|3070|3069|387
1758525250000|2025-09-22 07:14:10|3070.5|3068|3073.5|3072|3073.5|3072|3069.5|3068|514
1758525260000|2025-09-22 07:14:20|3074|3072.5|3074.5|3073|3075.5|3074|3073.5|3072|656
1758525270000|2025-09-22 07:14:30|3074|3072.5|3074.5|3073|3074.5|3073|3073.5|3072|771
1758525280000|2025-09-22 07:14:40|3074|3072.5|3074|3072.5|3074.5|3072.5|3074|3072|245
1758525290000|2025-09-22 07:14:50|3073.5|3072|3073.5|3072|3074|3072|3073.5|3072|0
1758525300000|2025-09-22 07:15:00|3073|3073.5|3073|3072|3075|3073.5|3073|3072|1220
1758525310000|2025-09-22 07:15:10|3072.5|3071.5|3071|3070|3072.5|3071.5|3071|3070|244
1758525320000|2025-09-22 07:15:20|3071.5|3069.5|3070|3068.5|3071.5|3069.5|3070|3068.5|660
1758525330000|2025-09-22 07:15:30|3069.5|3068|3068.5|3067|3070|3068.5|3068.5|3067|1626
1758525340000|2025-09-22 07:15:40|3068||3068||3068||3068||0
1758525370000|2025-09-22 07:16:10|3066|3066.5|3065.5|3064.5|3066|3066.5|3065.5|3064.5|1289
1758525380000|2025-09-22 07:16:20|3065||3065.5||3065.5||3065||547
1758525390000|2025-09-22 07:16:30||3064||3064||3064||3064|1
1758525400000|2025-09-22 07:16:40|3066|3064.5|3065|3063.5|3066.5|3064.5|3064.5|3063.5|727
1758525410000|2025-09-22 07:16:50|3064.5|3063|3063|3062|3064.5|3063|3063|3062|3121
1758525420000|2025-09-22 07:17:00|3063.5||3063||3063.5||3063||0
1758525430000|2025-09-22 07:17:10|3063.5|3061.5|3064|3062.5|3064|3062.5|3062|3061|671
1758525440000|2025-09-22 07:17:20|3063.5|3062|3065|3063.5|3065|3064|3063.5|3062|0
1758525450000|2025-09-22 07:17:30|3064.5|3063|3065|3063.5|3065|3063.5|3064.5|3063|1164
1758525460000|2025-09-22 07:17:40|3066|3064.5|3067.5|3066.5|3067.5|3066.5|3066|3064.5|0
1758525470000|2025-09-22 07:17:50|3066.5|3065.5|3064.5|3063.5|3066.5|3065.5|3064.5|3063|1836
1758525480000|2025-09-22 07:18:00|3064|3064|3066|3064.5|3066|3064.5|3064|3064|75
1758525490000|2025-09-22 07:18:10|3065.5|3064|3065|3063.5|3066.5|3065|3065|3063.5|168
1758525500000|2025-09-22 07:18:20|3064.5|3062.5|3063.5|3062.5|3064.5|3062.5|3063.5|3062.5|14
1758525510000|2025-09-22 07:18:30|3064|3062|3063.5|3062|3064|3062|3063|3061.5|277
1758525520000|2025-09-22 07:18:40|3063|3061.5|3058.5|3057|3063|3061.5|3058.5|3057|2030
1758525530000|2025-09-22 07:18:50|3058|3056|3059|3057.5|3059.5|3058|3056.5|3055.5|356
1758525540000|2025-09-22 07:19:00|3058.5|3055|3057|3055.5|3058.5|3056|3055.5|3054|10
1758525550000|2025-09-22 07:19:10|3056.5|3056.5|3058|3056.5|3058|3056.5|3056.5|3055.5|0
1758525560000|2025-09-22 07:19:20|3058.5|3057|3060.5|3059|3061|3059.5|3058.5|3057|0
1758525570000|2025-09-22 07:19:30|3061.5|3059.5|3063|3061.5|3063|3061.5|3060|3059|1092
1758525580000|2025-09-22 07:19:40|3063.5|3062|3065|3063.5|3065|3063.5|3063|3061.5|1203
1758525590000|2025-09-22 07:19:50|3063.5|3062|3063|3061.5|3063.5|3062.5|3063|3061.5|320
1758525600000|2025-09-22 07:20:00|3062.5|3061|3063.5|3062|3063.5|3062.5|3062|3060.5|1535
1758525610000|2025-09-22 07:20:10|3063|3062.5|3065.5|3064|3065.5|3064|3063|3062.5|693
1758525620000|2025-09-22 07:20:20|3066|3064.5|3066|3064.5|3067.5|3066|3066|3064|360
1758525630000|2025-09-22 07:20:30|3066.5|3064|3065.5|3064|3066.5|3064.5|3065.5|3064|773
1758525640000|2025-09-22 07:20:40||3063.5||3063.5||3063.5||3063.5|328
1758525650000|2025-09-22 07:20:50|3066|3064|3066|3064.5|3066.5|3065|3066|3064|360
1758525660000|2025-09-22 07:21:00|3066.5|3065|3066|3065|3067|3065.5|3066|3064.5|131
1758525670000|2025-09-22 07:21:10|3065.5|3064.5|3065|3063.5|3065.5|3064.5|3065|3063.5|799
1758525680000|2025-09-22 07:21:20|3064.5||3064.5||3064.5||3064.5||0
1758525690000|2025-09-22 07:21:30|3064|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|1736
1758525700000|2025-09-22 07:21:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|1133
1758525710000|2025-09-22 07:21:50|3064|3063|3063.5|3063|3064|3063|3063.5|3063|0
1758525720000|2025-09-22 07:22:00|3063|3062.5|3063|3062|3063|3062.5|3063|3061.5|167
1758525730000|2025-09-22 07:22:10|3062.5|3061.5|3059|3057.5|3062.5|3061.5|3059|3057.5|2349
1758525740000|2025-09-22 07:22:20|3058.5||3058.5||3058.5||3058.5||536
1758525750000|2025-09-22 07:22:30|3059|3058|3056.5|3055.5|3059|3058|3056.5|3055.5|1122
1758525760000|2025-09-22 07:22:40|3056|3054.5|3057|3056|3057|3056|3056|3054.5|5
1758525770000|2025-09-22 07:22:50|3057.5|3056.5|3057|3056|3058.5|3056.5|3057|3056|265
1758525780000|2025-09-22 07:23:00|3059|3057.5|3058.5|3056.5|3059|3057.5|3058.5|3056.5|6
1758525790000|2025-09-22 07:23:10|3059|3057|3059|3058|3059.5|3058|3058.5|3056.5|826
1758525800000|2025-09-22 07:23:20|3059.5|3057.5|3058.5|3057.5|3059.5|3057.5|3058.5|3057.5|871
1758525810000|2025-09-22 07:23:30|3059.5|3058|3060|3058.5|3060|3058.5|3059.5|3058|139
1758525820000|2025-09-22 07:23:40|3063|3062|3065|3063.5|3065|3063.5|3062.5|3061.5|2330
1758525830000|2025-09-22 07:23:50|3064.5|3062|3063|3061.5|3064.5|3062|3062.5|3061.5|705
1758525840000|2025-09-22 07:24:00|3064|3062|3062|3061|3064|3062.5|3062|3061|755
1758525850000|2025-09-22 07:24:10|3061.5|3060.5|3062|3061|3062.5|3061|3061.5|3060.5|1123
1758525860000|2025-09-22 07:24:20|3063.5|3061.5|3065|3063|3065|3063.5|3063.5|3061.5|395
1758525870000|2025-09-22 07:24:30|3064.5|3062.5|3063|3061.5|3064.5|3062.5|3062.5|3061|664
1758525880000|2025-09-22 07:24:40|3062.5|3062|3061.5|3061|3062.5|3062|3061.5|3061|0
1758525890000|2025-09-22 07:24:50|3062|3060.5|3062|3061|3062|3061|3061.5|3060.5|0
1758525900000|2025-09-22 07:25:00|3063|3061.5|3062.5|3061|3063.5|3062|3062.5|3061|34
1758525910000|2025-09-22 07:25:10|3062|3061.5|3063.5|3062|3063.5|3062|3061.5|3061.5|244
1758525920000|2025-09-22 07:25:20|3064.5|3062.5|3064.5|3063|3065|3063.5|3064|3062.5|0
1758525930000|2025-09-22 07:25:30|3064|3062.5|3064.5|3063|3064.5|3063|3064|3062.5|0
1758525940000|2025-09-22 07:25:40|3064|3062.5|3065.5|3064.5|3066|3064.5|3064|3062.5|1601
1758525950000|2025-09-22 07:25:50|3066|3065|3066|3064.5|3066|3065|3065|3063.5|1011
1758525960000|2025-09-22 07:26:00|3065.5|3064|3066|3065|3066.5|3065.5|3065|3064|1538
1758525980000|2025-09-22 07:26:20|3067|3065.5|3067|3066|3067|3066|3067|3065.5|253
1758525990000|2025-09-22 07:26:30|3066.5|3064.5|3065.5|3064.5|3066.5|3064.5|3065.5|3064.5|72
1758526000000|2025-09-22 07:26:40|3065|3063|3063.5|3062|3065|3063|3062.5|3062|83
1758526010000|2025-09-22 07:26:50|3064.5|3063|3068.5|3067.5|3069|3067.5|3063.5|3062.5|685
1758526020000|2025-09-22 07:27:00|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|345
1758526030000|2025-09-22 07:27:10|3068|3066|3067.5|3066|3068|3066|3067|3066|1214
1758526040000|2025-09-22 07:27:20|3067||3067||3067||3067||0
1758526050000|2025-09-22 07:27:30|3066|3065|3065|3064.5|3066|3065|3064.5|3063.5|286
1758526060000|2025-09-22 07:27:40|3065.5|3065|3065|3064|3066.5|3065|3065|3064|0
1758526070000|2025-09-22 07:27:50|3065.5|3064.5|3066|3065|3066.5|3065|3065.5|3064.5|0
1758526080000|2025-09-22 07:28:00|3064.5|3064|3066|3064.5|3066.5|3065|3064.5|3064|304
1758526090000|2025-09-22 07:28:10|3065.5|3065|3064.5|3063.5|3065.5|3065|3064.5|3063.5|695
1758526100000|2025-09-22 07:28:20|3064|3063|3062.5|3061.5|3064|3063|3062.5|3061|1395
1758526110000|2025-09-22 07:28:30|3062|3060.5|3062.5|3061.5|3062.5|3062|3062|3060.5|338
1758526120000|2025-09-22 07:28:40|3062|3061|3062.5|3061|3062.5|3061.5|3062|3061|1964
1758526130000|2025-09-22 07:28:50||3061.5||3061||3061.5||3061|0
1758526140000|2025-09-22 07:29:00|3062|3061.5|3061.5|3061|3062|3061.5|3061.5|3061|0
1758526150000|2025-09-22 07:29:10|3062|3060.5|3062|3060.5|3062|3061|3062|3060.5|1123
1758526160000|2025-09-22 07:29:20|3061.5||3062||3062||3061.5||0
1758526170000|2025-09-22 07:29:30|3061.5|3061|3059.5|3058.5|3061.5|3061|3059.5|3058.5|1385
1758526180000|2025-09-22 07:29:40|3062|3059|3062.5|3061|3062.5|3061|3061.5|3059|78
1758526190000|2025-09-22 07:29:50|3062|3060.5|3062.5|3061|3062.5|3061|3061.5|3060|48
1758526200000|2025-09-22 07:30:00|3064|3063|3064|3063|3066|3065|3064|3062.5|1553
1758526210000|2025-09-22 07:30:10|3063.5|3063.5|3063|3062|3064|3063.5|3063|3062|1488
1758526220000|2025-09-22 07:30:20|3064|3062.5|3062.5|3061|3064|3063|3062.5|3061|36
1758526230000|2025-09-22 07:30:30|3062|3060.5|3061.5|3060|3062|3060.5|3061|3060|456
1758526240000|2025-09-22 07:30:40|3061||3061||3061.5||3061||0
1758526250000|2025-09-22 07:30:50|3061.5|3059.5|3060.5|3059|3061.5|3059.5|3059|3058.5|988
1758526260000|2025-09-22 07:31:00|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|0
1758526270000|2025-09-22 07:31:10|3060|3060|3060.5|3059|3061|3060|3060|3059|115
1758526280000|2025-09-22 07:31:20|3061|3059.5|3061|3060|3061.5|3060.5|3060.5|3059.5|2770
1758526290000|2025-09-22 07:31:30|3060.5|3059|3060|3059|3060.5|3059|3060|3059|93
1758526300000|2025-09-22 07:31:40|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060.5|3059|1077
1758526310000|2025-09-22 07:31:50|3060||3060.5||3060.5||3060||0
1758526320000|2025-09-22 07:32:00|3063|3059.5|3063.5|3062.5|3063.5|3062.5|3063|3059.5|352
1758526330000|2025-09-22 07:32:10|3064|3063|3065|3064|3065|3064|3064|3063|0
1758526340000|2025-09-22 07:32:20|3064.5|3064.5|3066.5|3065.5|3066.5|3065.5|3064.5|3064|822
1758526350000|2025-09-22 07:32:30|3067|3066|3065.5|3064.5|3067.5|3066.5|3065.5|3064.5|2011
1758526360000|2025-09-22 07:32:40|3065|3064|3063|3062|3065|3064|3062.5|3061.5|2486
1758526370000|2025-09-22 07:32:50|3062.5|3061.5|3063|3062.5|3063.5|3062.5|3062|3061|1033
1758526380000|2025-09-22 07:33:00|3062.5|3062|3060.5|3059.5|3062.5|3062|3060.5|3059|460
1758526390000|2025-09-22 07:33:10|3061.5|3060|3062|3061|3062.5|3061|3061.5|3059.5|221
1758526400000|2025-09-22 07:33:20|3061.5|3059.5|3062|3060.5|3062.5|3061|3060|3059|963
1758526410000|2025-09-22 07:33:30|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758526420000|2025-09-22 07:33:40|3061|3060|3060.5|3059|3061|3060|3059|3058.5|157
1758526430000|2025-09-22 07:33:50|3060|3058.5|3060.5|3059|3060.5|3059|3059.5|3058.5|252
1758526440000|2025-09-22 07:34:00||3059.5||3059.5||3060||3059|0
1758526450000|2025-09-22 07:34:10|3061|3060|3059.5|3058.5|3061|3060|3059.5|3058.5|229
1758526460000|2025-09-22 07:34:20|3058.5|3058|3058|3057|3058.5|3058|3058|3057|1252
1758526470000|2025-09-22 07:34:30|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058.5|3057|69
1758526480000|2025-09-22 07:34:40|3058|3057.5|3058.5|3057|3059|3057.5|3058|3057|0
1758526490000|2025-09-22 07:34:50|3059|3057.5|3058.5|3057|3059|3057.5|3058|3057|0
1758526500000|2025-09-22 07:35:00|3059|3057.5|3059|3058|3059.5|3058.5|3058.5|3057.5|266
1758526510000|2025-09-22 07:35:10|3059.5|3058.5|3060|3059|3061|3059.5|3059|3058|244
1758526520000|2025-09-22 07:35:20|3060.5|3058.5|3059.5|3058|3060.5|3058.5|3059|3058|0
1758526530000|2025-09-22 07:35:30|3060|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058|45
1758526540000|2025-09-22 07:35:40|3060|3058|3058.5|3057.5|3060|3059|3058.5|3057.5|0
1758526560000|2025-09-22 07:36:00|3059|3058|3059.5|3058.5|3060|3058.5|3059|3058|342
1758526570000|2025-09-22 07:36:10|3059|3058|3060.5|3059.5|3060.5|3059.5|3059|3058|432
1758526580000|2025-09-22 07:36:20|3061|3060|3062.5|3061.5|3062.5|3061.5|3061|3060|0
1758526590000|2025-09-22 07:36:30|3061.5|3060|3062|3060.5|3062|3061|3061.5|3060|1014
1758526600000|2025-09-22 07:36:40|3061.5|3060|3062|3061|3062|3061.5|3061.5|3060|283
1758526610000|2025-09-22 07:36:50|3062.5|3061.5|3062.5|3061.5|3063.5|3062|3062.5|3061.5|4
1758526620000|2025-09-22 07:37:00|3062|3061|3062|3061|3062|3061|3062|3061|0
1758526630000|2025-09-22 07:37:10|3063|3062|3063.5|3063|3063.5|3063|3063|3061.5|222
1758526640000|2025-09-22 07:37:20||3062.5||3063||3063||3062.5|71
1758526650000|2025-09-22 07:37:30|3064.5|3063.5|3064.5|3063|3065|3063.5|3064.5|3063|549
1758526660000|2025-09-22 07:37:40|3064|3063.5|3065|3063.5|3065|3064|3064|3063.5|0
1758526670000|2025-09-22 07:37:50|3065.5|3064|3066|3065|3066|3065|3065.5|3064|0
1758526680000|2025-09-22 07:38:00|3065.5|3064.5|3064.5|3063.5|3066|3064.5|3064|3063|743
1758526690000|2025-09-22 07:38:10|3064|3063|3064.5|3063|3065|3064|3063.5|3062.5|609
1758526700000|2025-09-22 07:38:20|3065|3063.5|3064.5|3063|3065|3063.5|3064.5|3063|0
1758526710000|2025-09-22 07:38:30|3064|3062|3063|3062|3064.5|3062|3063|3062|92
1758526720000|2025-09-22 07:38:40||3061.5||3062||3062||3061.5|0
1758526730000|2025-09-22 07:38:50|3063.5|3062.5|3062.5|3062|3063.5|3063|3062.5|3061.5|330
1758526740000|2025-09-22 07:39:00|3062|3061.5|3062|3061.5|3062|3061.5|3061.5|3061|321
1758526750000|2025-09-22 07:39:10|3061.5|3061|3061|3059.5|3061.5|3061|3061|3059.5|239
1758526760000|2025-09-22 07:39:20|3060|3059|3060|3059|3060.5|3059|3060|3059|456
1758526770000|2025-09-22 07:39:30|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059|56
1758526790000|2025-09-22 07:39:50|3060|3059|3059|3057.5|3060|3059|3059|3057.5|884
1758526800000|2025-09-22 07:40:00|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058|3056.5|130
1758526810000|2025-09-22 07:40:10|3059|3058|3059.5|3058.5|3060|3059|3059|3058|603
1758526820000|2025-09-22 07:40:20|3059|3057|3058.5|3057.5|3059|3057.5|3058.5|3057|0
1758526830000|2025-09-22 07:40:30||3058||3057.5||3058||3057.5|0
1758526840000|2025-09-22 07:40:40|3059|3057|3058.5|3057|3059|3057|3058.5|3057|6
1758526850000|2025-09-22 07:40:50|3058|3057.5|3057.5|3056.5|3059|3058|3057.5|3056.5|901
1758526860000|2025-09-22 07:41:00|3057|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|0
1758526870000|2025-09-22 07:41:10||3057||3057||3057||3057|0
1758526880000|2025-09-22 07:41:20|3056.5|3055|3056.5|3055.5|3057|3056|3056.5|3055|464
1758526890000|2025-09-22 07:41:30||3055||3055||3055||3055|0
1758526900000|2025-09-22 07:41:40|3056|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1758526910000|2025-09-22 07:41:50|3057.5|3054.5|3057.5|3056|3057.5|3056.5|3057.5|3054.5|0
1758526920000|2025-09-22 07:42:00|3057|3055.5|3056|3055|3057|3056|3056|3055|0
1758526930000|2025-09-22 07:42:10|3057.5|3056|3058|3057|3058|3057|3057.5|3056|0
1758526940000|2025-09-22 07:42:20|3057.5|3056.5|3057.5|3056|3057.5|3056.5|3057.5|3056|0
1758526950000|2025-09-22 07:42:30||3056.5||3056||3056.5||3056|0
1758526960000|2025-09-22 07:42:40|3057|3056.5|3056.5|3055.5|3057.5|3056.5|3056.5|3055|4090
1758526980000|2025-09-22 07:43:00|3057|3056.5|3058.5|3057.5|3058.5|3057.5|3057|3056.5|1010
1758526990000|2025-09-22 07:43:10||3057||3057.5||3057.5||3057|396
1758527010000|2025-09-22 07:43:30|3058|3058|3058|3057|3058|3058|3057.5|3056.5|2524
1758527020000|2025-09-22 07:43:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758527030000|2025-09-22 07:43:50|3057|3055.5|3057|3056.5|3057|3056.5|3056.5|3055.5|1236
1758527040000|2025-09-22 07:44:00|3056.5|3055|3057|3056|3057|3056|3056.5|3055|558
1758527050000|2025-09-22 07:44:10|3057.5|3056.5|3059|3058.5|3059|3058.5|3057.5|3056.5|129
1758527060000|2025-09-22 07:44:20|3059.5|3058|3059.5|3058|3059.5|3058.5|3059.5|3057.5|266
1758527070000|2025-09-22 07:44:30||3058.5||3059||3059||3058.5|0
1758527080000|2025-09-22 07:44:40|3060|3059.5|3060|3059|3060|3059.5|3060|3059|608
1758527100000|2025-09-22 07:45:00|3059.5|3058|3057|3055.5|3059.5|3058|3057|3055.5|1214
1758527110000|2025-09-22 07:45:10|3056.5|3056|3055.5|3054.5|3056.5|3056|3055.5|3054.5|642
1758527120000|2025-09-22 07:45:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|486
1758527130000|2025-09-22 07:45:30|3055.5|3054|3056|3055|3056|3055|3055.5|3054|0
1758527140000|2025-09-22 07:45:40||3054.5||3055||3055||3054.5|0
1758527150000|2025-09-22 07:45:50|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|723
1758527160000|2025-09-22 07:46:00|3055|3054|3054|3053|3055|3054|3053|3052.5|651
1758527170000|2025-09-22 07:46:10|3053|3052|3053|3051.5|3053|3052|3053|3051.5|30
1758527180000|2025-09-22 07:46:20|3052.5|3052|3052.5|3052|3053|3052|3052.5|3051|151
1758527190000|2025-09-22 07:46:30|3053||3053||3053||3053||328
1758527200000|2025-09-22 07:46:40|3053.5|3053|3052|3051.5|3054|3053|3052|3051.5|1171
1758527210000|2025-09-22 07:46:50|3051.5|3050|3051.5|3050|3052|3050.5|3051|3050|278
1758527220000|2025-09-22 07:47:00|3051||3051||3051||3051||2
1758527230000|2025-09-22 07:47:10|3052|3050.5|3052|3051|3052.5|3051|3052|3050.5|134
1758527240000|2025-09-22 07:47:20|3052.5|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|236
1758527250000|2025-09-22 07:47:30|3052|3050.5|3052|3050.5|3052.5|3050.5|3052|3050.5|12
1758527260000|2025-09-22 07:47:40|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|558
1758527270000|2025-09-22 07:47:50||3051||3050.5||3051||3050.5|0
1758527280000|2025-09-22 07:48:00|3051|3050|3051|3050|3051.5|3050|3051|3049.5|248
1758527290000|2025-09-22 07:48:10|3051.5|3050.5|3052|3051.5|3052|3051.5|3051.5|3050|531
1758527300000|2025-09-22 07:48:20|3052.5|3051|3051.5|3050|3052.5|3051|3051.5|3050|72
1758527310000|2025-09-22 07:48:30||3050.5||3050||3050.5||3050|0
1758527320000|2025-09-22 07:48:40|3051|3050.5|3053|3052|3053|3052.5|3051|3050|264
1758527330000|2025-09-22 07:48:50|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|58
1758527340000|2025-09-22 07:49:00|3053.5|3052.5|3054|3052.5|3054|3053|3053|3052.5|1515
1758527350000|2025-09-22 07:49:10|3053.5|3054|3055|3054|3055|3054|3053.5|3054|0
1758527360000|2025-09-22 07:49:20|3054.5|3053.5|3054|3053|3054.5|3054|3054|3052.5|407
1758527370000|2025-09-22 07:49:30||3052.5||3052.5||3053||3052.5|0
1758527380000|2025-09-22 07:49:40|3054.5|3053|3055|3053.5|3055|3053.5|3054.5|3053|741
1758527390000|2025-09-22 07:49:50|3056|3054|3056|3054.5|3056|3054.5|3056|3053.5|530
1758527400000|2025-09-22 07:50:00|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|60
1758527420000|2025-09-22 07:50:20|3056|3055|3056|3055|3056.5|3055.5|3056|3055|5
1758527430000|2025-09-22 07:50:30||3055.5||3055.5||3055.5||3054.5|0
1758527440000|2025-09-22 07:50:40|3056.5|3055|3058|3057|3058|3057|3056.5|3055|19
1758527450000|2025-09-22 07:50:50|3058.5|3057.5|3059.5|3058.5|3059.5|3058.5|3058.5|3057|319
1758527460000|2025-09-22 07:51:00|3059|3058|3059.5|3058|3059.5|3058|3058.5|3058|25
1758527470000|2025-09-22 07:51:10|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|1142
1758527480000|2025-09-22 07:51:20||3057||3057.5||3057.5||3057|0
1758527500000|2025-09-22 07:51:40|3058|3058|3058|3057|3058.5|3058|3058|3057|15
1758527510000|2025-09-22 07:51:50|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|0
1758527520000|2025-09-22 07:52:00|3057|3056|3057|3056|3057|3056|3057|3056|1062
1758527530000|2025-09-22 07:52:10|3056.5|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|514
1758527540000|2025-09-22 07:52:20|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|290
1758527550000|2025-09-22 07:52:30|3058|3057.5|3058|3057.5|3059|3058|3058|3057.5|1695
1758527560000|2025-09-22 07:52:40|3059|3058|3059|3058|3059|3058|3059|3058|1624
1758527570000|2025-09-22 07:52:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|50
1758527580000|2025-09-22 07:53:00|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|1317
1758527590000|2025-09-22 07:53:10|3058|3057.5|3058.5|3058|3058.5|3058|3058|3057|1664
1758527600000|2025-09-22 07:53:20||3057.5||3057.5||3057.5||3057.5|19
1758527610000|2025-09-22 07:53:30||3058||3057.5||3058||3057.5|1094
1758527630000|2025-09-22 07:53:50|3058|3056.5|3057.5|3057|3058|3057|3057|3056.5|384
1758527650000|2025-09-22 07:54:10|3058||3058||3058||3058||160
1758527660000|2025-09-22 07:54:20|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|708
1758527670000|2025-09-22 07:54:30|3058|3057.5|3059|3057.5|3059|3058|3058|3057.5|804
1758527680000|2025-09-22 07:54:40||3058||3058||3058||3057.5|0
1758527700000|2025-09-22 07:55:00|3058.5|3058.5|3059|3058.5|3059|3058.5|3058.5|3058.5|23
1758527710000|2025-09-22 07:55:10|3059.5|3058|3056.5|3055.5|3059.5|3058.5|3054.5|3054|1717
1758527720000|2025-09-22 07:55:20|3056|3055|3056|3055|3056|3055|3056|3055|247
1758527730000|2025-09-22 07:55:30|3057|3055.5|3057|3056|3057|3056|3057|3055.5|1123
1758527740000|2025-09-22 07:55:40|3058|3056.5|3059|3058|3059.5|3058.5|3058|3056.5|37
1758527750000|2025-09-22 07:55:50|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|27
1758527780000|2025-09-22 07:56:20|3059|3057.5|3058|3057.5|3059|3057.5|3058|3057|14
1758527790000|2025-09-22 07:56:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|379
1758527800000|2025-09-22 07:56:40|3060|3059|3060|3059|3060|3059.5|3060|3059|16
1758527810000|2025-09-22 07:56:50|3061|3060|3060|3059|3061|3060|3060|3059|147
1758527830000|2025-09-22 07:57:10|3061|3059.5|3061.5|3060.5|3061.5|3060.5|3061|3059.5|224
1758527840000|2025-09-22 07:57:20||3061||3060.5||3061||3060.5|22
1758527850000|2025-09-22 07:57:30|3062|3061|3062|3061.5|3062|3061.5|3062|3061|139
1758527860000|2025-09-22 07:57:40|3063|3061|3063|3062|3063|3062|3062.5|3061|1327
1758527870000|2025-09-22 07:57:50|3062|3061.5|3062|3061|3062|3062|3061.5|3061|1206
1758527880000|2025-09-22 07:58:00|3061.5|3060.5|3061|3060|3062|3060.5|3061|3060|0
1758527900000|2025-09-22 07:58:20|3061.5|3061|3062|3061|3062.5|3061.5|3061.5|3061|712
1758527910000|2025-09-22 07:58:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|3830
1758527920000|2025-09-22 07:58:40|3061|3060|3061|3060|3061|3060.5|3061|3060|0
1758527930000|2025-09-22 07:58:50|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|4
1758527940000|2025-09-22 07:59:00|3061|3060.5|3061|3060|3061|3060.5|3061|3060|896
1758527950000|2025-09-22 07:59:10|3062|3061|3062|3061|3062|3061|3062|3061|0
1758527960000|2025-09-22 07:59:20||3060.5||3061||3061.5||3060.5|150
1758527970000|2025-09-22 07:59:30||3061.5||3061||3061.5||3061|0
1758527980000|2025-09-22 07:59:40||3060.5||3061||3061||3060.5|0
1758527990000|2025-09-22 07:59:50|3063|3062.5|3063.5|3063|3063.5|3063|3063|3062.5|2156
1758528000000|2025-09-22 08:00:00||3062.5||3062.5||3063||3062.5|392
1758528010000|2025-09-22 08:00:10|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758528020000|2025-09-22 08:00:20|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|389
1758528030000|2025-09-22 08:00:30|3064|3063|3064|3063.5|3064|3063.5|3064|3063|0
1758528040000|2025-09-22 08:00:40|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|711
1758528050000|2025-09-22 08:00:50|3066|3065|3066|3065|3066|3065|3066|3065|258
1758528060000|2025-09-22 08:01:00||3065.5||3065.5||3065.5||3065.5|0
1758528070000|2025-09-22 08:01:10|3066.5|3066|3063|3062|3066.5|3066|3063|3062|4152
1758528080000|2025-09-22 08:01:20|3062.5|3061.5|3063|3062|3063.5|3062.5|3062.5|3061.5|4739
1758528090000|2025-09-22 08:01:30|3063.5|3062.5|3064.5|3063.5|3065|3064|3063.5|3062.5|2431
1758528100000|2025-09-22 08:01:40|3064|3062.5|3063.5|3063|3064|3063|3063|3062|1289
1758528110000|2025-09-22 08:01:50|3064|3062.5|3062.5|3062|3064|3063.5|3062.5|3062|1061
1758528120000|2025-09-22 08:02:00|3063|3062.5|3064|3063|3064|3063|3063|3062.5|1681
1758528130000|2025-09-22 08:02:10|3063.5|3062.5|3064|3063.5|3064|3063.5|3063.5|3062|2044
1758528140000|2025-09-22 08:02:20|3063.5|3063|3064|3062.5|3064|3063|3063.5|3062|805
1758528150000|2025-09-22 08:02:30|3063.5|3063|3063.5|3062|3064|3063|3063.5|3062|28
1758528160000|2025-09-22 08:02:40|3063|3063|3064|3063|3064|3063|3063|3063|1727
1758528170000|2025-09-22 08:02:50|3063.5|3062.5|3063|3061.5|3063.5|3062.5|3063|3061.5|0
1758528180000|2025-09-22 08:03:00|3063.5|3062.5|3064.5|3063|3064.5|3064|3063.5|3062.5|3116
1758528190000|2025-09-22 08:03:10|3064||3064.5||3064.5||3064||0
1758528200000|2025-09-22 08:03:20|3064|3062.5|3063.5|3062.5|3064|3062.5|3062.5|3061.5|1762
1758528210000|2025-09-22 08:03:30|3064.5|3063|3064|3063|3064.5|3063|3063|3062|3313
1758528220000|2025-09-22 08:03:40|3064.5||3064.5||3064.5||3064.5||0
1758528230000|2025-09-22 08:03:50|3064|3061.5|3062.5|3061.5|3064|3062|3062.5|3061.5|1296
1758528240000|2025-09-22 08:04:00|3061.5|3060.5|3061.5|3060|3062|3061|3061.5|3060|0
1758528250000|2025-09-22 08:04:10|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060|0
1758528260000|2025-09-22 08:04:20|3062|3061|3065|3064|3065|3064|3062|3061|1179
1758528270000|2025-09-22 08:04:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|893
1758528280000|2025-09-22 08:04:40|3066|3065|3065.5|3064.5|3066|3065|3065.5|3064.5|1181
1758528290000|2025-09-22 08:04:50|3065|3064|3065|3063.5|3065|3064|3064.5|3063.5|475
1758528300000|2025-09-22 08:05:00|3064.5|3064|3065.5|3065|3065.5|3065|3064.5|3064|202
1758528310000|2025-09-22 08:05:10|3066||3066||3066||3066||145
1758528320000|2025-09-22 08:05:20|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064|3063.5|366
1758528330000|2025-09-22 08:05:30|3065|3064|3065|3064|3065.5|3064|3065|3064|0
1758528340000|2025-09-22 08:05:40|3064.5|3063.5|3065.5|3064|3065.5|3064|3064.5|3063.5|699
1758528350000|2025-09-22 08:05:50|3066|3064.5|3067|3066|3067|3066|3065.5|3064.5|1063
1758528360000|2025-09-22 08:06:00|3067.5|3066.5|3067|3066.5|3068.5|3068|3067|3066.5|439
1758528370000|2025-09-22 08:06:10||3066||3066||3066||3066|0
1758528380000|2025-09-22 08:06:20|3068|3066.5|3068|3066.5|3068|3066.5|3068|3066.5|1071
1758528390000|2025-09-22 08:06:30|3068.5|3067|3068|3067|3068.5|3067|3068|3066.5|0
1758528400000|2025-09-22 08:06:40||3066.5||3067||3067||3066.5|0
1758528410000|2025-09-22 08:06:50|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|9
1758528420000|2025-09-22 08:07:00|3068||3068||3068||3067.5||134
1758528430000|2025-09-22 08:07:10||3067||3066.5||3067||3066.5|0
1758528440000|2025-09-22 08:07:20|3069|3067|3069|3068|3069|3068.5|3069|3066.5|870
1758528450000|2025-09-22 08:07:30|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069.5|3068|143
1758528460000|2025-09-22 08:07:40|3070.5|3068.5|3071|3069.5|3071|3069.5|3070.5|3068.5|0
1758528480000|2025-09-22 08:08:00||3070||3069.5||3070||3069.5|10
1758528490000|2025-09-22 08:08:10|3070.5|3068|3067|3065.5|3070.5|3068|3067|3065.5|300
1758528500000|2025-09-22 08:08:20||3066||3065.5||3066||3065.5|0
1758528510000|2025-09-22 08:08:30||3066||3066||3066||3065.5|0
1758528530000|2025-09-22 08:08:50|3066.5|3065|3066|3065|3066.5|3065|3065.5|3065|142
1758528560000|2025-09-22 08:09:20|3065.5|3064.5|3066|3064.5|3066|3064.5|3065.5|3064.5|699
1758528570000|2025-09-22 08:09:30|3065.5|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|0
1758528580000|2025-09-22 08:09:40||3064||3063.5||3064||3063.5|0
1758528590000|2025-09-22 08:09:50|3065.5|3064|3066.5|3065.5|3066.5|3065.5|3065.5|3064|153
1758528600000|2025-09-22 08:10:00|3067|3066|3067|3066|3067|3066|3067|3066|0
1758528610000|2025-09-22 08:10:10|3066|3065.5|3066|3064.5|3066|3065.5|3066|3064.5|11
1758528620000|2025-09-22 08:10:20|3065.5|3064|3065.5|3064.5|3066|3064.5|3065.5|3064|22
1758528630000|2025-09-22 08:10:30||3064||3064||3064||3064|0
1758528640000|2025-09-22 08:10:40|3066|3064.5|3066|3065|3066|3065|3066|3064.5|1123
1758528650000|2025-09-22 08:10:50|3067|3065.5|3067|3065.5|3067|3066|3067|3065.5|0
1758528660000|2025-09-22 08:11:00||3066||3066||3066||3065.5|0
1758528670000|2025-09-22 08:11:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758528680000|2025-09-22 08:11:20|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|330
1758528690000|2025-09-22 08:11:30||3067||3066.5||3067||3066.5|0
1758528700000|2025-09-22 08:11:40|||||||||200
1758528710000|2025-09-22 08:11:50|3068.5|3067|3068.5|3067|3068.5|3067|3068|3067|0
1758528720000|2025-09-22 08:12:00|3068|3066|3067|3066|3068|3066|3067|3066|0
1758528730000|2025-09-22 08:12:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|1282
1758528740000|2025-09-22 08:12:20|3068|3067|3069.5|3068.5|3069.5|3068.5|3068|3067|538
1758528750000|2025-09-22 08:12:30|3070||3070||3070||3070||0
1758528760000|2025-09-22 08:12:40||3069||3068.5||3069||3068.5|0
1758528770000|2025-09-22 08:12:50||3069||3069.5||3069.5||3069|0
1758528780000|2025-09-22 08:13:00|3070.5||3070.5||3070.5||3070.5||81
1758528790000|2025-09-22 08:13:10|3070|3069|3070|3069|3070|3069|3070|3069|2
1758528800000|2025-09-22 08:13:20|3069.5|3068|3069|3068|3069.5|3068|3069|3068|150
1758528810000|2025-09-22 08:13:30|3070|3068.5|3070|3069|3070|3069|3070|3068.5|387
1758528820000|2025-09-22 08:13:40|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070|3069.5|1286
1758528830000|2025-09-22 08:13:50|3072|3071|3072|3071|3072|3071|3072|3071|396
1758528840000|2025-09-22 08:14:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|224
1758528850000|2025-09-22 08:14:10||3071||3071||3071||3071|0
1758528860000|2025-09-22 08:14:20||3071.5||3071.5||3071.5||3071.5|0
1758528870000|2025-09-22 08:14:30|3073|3072|3073|3072|3073|3072|3073|3072|579
1758528890000|2025-09-22 08:14:50|3072.5|3071.5|3074.5|3073.5|3074.5|3073.5|3072.5|3071.5|123
1758528900000|2025-09-22 08:15:00|3074|3073|3074.5|3073|3074.5|3073.5|3073.5|3072.5|1060
1758528910000|2025-09-22 08:15:10|3074|3072.5|3074.5|3073|3074.5|3073|3074|3072.5|0
1758528920000|2025-09-22 08:15:20|3075|3073.5|3075.5|3074.5|3075.5|3074.5|3075|3073.5|163
1758528930000|2025-09-22 08:15:30|3075|3074|3072.5|3071|3075|3074|3072.5|3071|877
1758528940000|2025-09-22 08:15:40||3071.5||3071||3071.5||3071|0
1758528950000|2025-09-22 08:15:50|3072|3071.5|3071.5|3070.5|3072|3071.5|3071.5|3070.5|0
1758528960000|2025-09-22 08:16:00|3071|3070|3070.5|3070|3071|3070|3070.5|3070|44
1758528980000|2025-09-22 08:16:20|||||||||153
1758528990000|2025-09-22 08:16:30|3070|3069.5|3070|3069.5|3070|3070|3070|3069.5|162
1758529000000|2025-09-22 08:16:40|3070.5|3070|3071|3070|3071|3070|3070.5|3070|850
1758529020000|2025-09-22 08:17:00||3069.5||3070||3070||3069.5|0
1758529030000|2025-09-22 08:17:10||3070.5||3070.5||3070.5||3070.5|0
1758529040000|2025-09-22 08:17:20||3069.5||3070||3070||3069.5|812
1758529050000|2025-09-22 08:17:30||3069.5||3070||3070||3069.5|0
1758529060000|2025-09-22 08:17:40|3072|3071|3072.5|3071|3072.5|3071.5|3072|3071|20
1758529070000|2025-09-22 08:17:50|3073|3071.5|3073|3072|3073|3072|3073|3071.5|0
1758529080000|2025-09-22 08:18:00|3074.5|3072.5|3074.5|3073|3075|3073.5|3074.5|3072.5|365
1758529090000|2025-09-22 08:18:10|3074|3072|3073|3072|3074|3072|3073|3072|0
1758529100000|2025-09-22 08:18:20|3072.5|3071.5|3072|3071|3072.5|3072|3072|3071|0
1758529110000|2025-09-22 08:18:30|3072.5|3070.5|3072.5|3071|3072.5|3071|3072.5|3070.5|0
1758529120000|2025-09-22 08:18:40|3073|3071.5|3073|3071.5|3073|3072|3073|3071|37
1758529130000|2025-09-22 08:18:50|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|210
1758529140000|2025-09-22 08:19:00|3072|3071|3072.5|3071|3072.5|3071.5|3072|3070.5|58
1758529150000|2025-09-22 08:19:10||3071.5||3071||3071.5||3071|272
1758529160000|2025-09-22 08:19:20||3071.5||3071.5||3071.5||3071.5|0
1758529170000|2025-09-22 08:19:30|3073.5|3072|3073.5|3072.5|3073.5|3072.5|3073.5|3072|361
1758529180000|2025-09-22 08:19:40|3074|3073|3074|3073|3074|3073|3074|3073|272
1758529190000|2025-09-22 08:19:50|3075|3073.5|3075|3074|3075|3074|3075|3073.5|914
1758529200000|2025-09-22 08:20:00|3076|3074.5|3075|3074.5|3076|3074.5|3074.5|3074|483
1758529210000|2025-09-22 08:20:10|3074.5|3073.5|3075|3074|3075.5|3074|3074|3073|765
1758529220000|2025-09-22 08:20:20|3075.5|3074.5|3075|3073.5|3075.5|3074.5|3075|3073.5|0
1758529230000|2025-09-22 08:20:30||3074||3074||3074||3074|0
1758529240000|2025-09-22 08:20:40|3075.5|3073.5|3075.5|3074.5|3075.5|3074.5|3075.5|3073.5|248
1758529250000|2025-09-22 08:20:50||3075||3074.5||3075||3074.5|7
1758529270000|2025-09-22 08:21:10|3074.5|3073.5|3073.5|3073|3074.5|3073.5|3073.5|3073|0
1758529280000|2025-09-22 08:21:20|3074||3074||3074||3074||0
1758529300000|2025-09-22 08:21:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1758529310000|2025-09-22 08:21:50||3074||3074||3074||3073.5|0
1758529320000|2025-09-22 08:22:00|3074|3073.5|3074.5|3073.5|3074.5|3074|3074|3073.5|0
1758529330000|2025-09-22 08:22:10|3074||3074.5||3074.5||3074||0
1758529350000|2025-09-22 08:22:30|3074|3074|3074.5|3073.5|3074.5|3074|3074|3073.5|337
1758529390000|2025-09-22 08:23:10|3074||3074.5||3074.5||3074||0
1758529400000|2025-09-22 08:23:20||3074||3074||3074||3074|0
1758529420000|2025-09-22 08:23:40|3075|3074.5|3075|3074.5|3075.5|3074.5|3075|3074|927
1758529450000|2025-09-22 08:24:10|3074.5|3074|3075.5|3074.5|3075.5|3074.5|3074.5|3074|50
1758529460000|2025-09-22 08:24:20|3076|3075|3076|3075|3076|3075|3076|3075|249
1758529480000|2025-09-22 08:24:40|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|0
1758529490000|2025-09-22 08:24:50|3076|3075|3077|3076|3077|3076|3076|3075|0
1758529510000|2025-09-22 08:25:10|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|5
1758529520000|2025-09-22 08:25:20|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1758529530000|2025-09-22 08:25:30|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|864
1758529540000|2025-09-22 08:25:40|3078|3077|3078|3077|3078|3077|3078|3077|0
1758529550000|2025-09-22 08:25:50||3076.5||3077||3077||3076.5|0
1758529560000|2025-09-22 08:26:00|3077.5|3076.5|3077|3076|3077.5|3076.5|3077|3075.5|338
1758529570000|2025-09-22 08:26:10|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076.5|180
1758529580000|2025-09-22 08:26:20|3077.5|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1758529590000|2025-09-22 08:26:30|3078|3077|3078|3077|3078|3077|3078|3077|0
1758529600000|2025-09-22 08:26:40|3078.5|3076.5|3078.5|3078|3078.5|3078|3078.5|3076.5|287
1758529610000|2025-09-22 08:26:50||3077.5||3077.5||3077.5||3077.5|0
1758529620000|2025-09-22 08:27:00|3078||3078.5||3078.5||3078||580
1758529630000|2025-09-22 08:27:10|3078|3077|3078|3076.5|3078|3077|3077.5|3076.5|339
1758529640000|2025-09-22 08:27:20|3078.5|3077|3078.5|3078|3078.5|3078|3078.5|3077|66
1758529650000|2025-09-22 08:27:30|3078|3077.5|3077.5|3077|3078|3077.5|3077.5|3077|326
1758529660000|2025-09-22 08:27:40|3078|3077.5|3078.5|3077|3078.5|3077.5|3078|3077|0
1758529670000|2025-09-22 08:27:50|3079|3077.5|3078.5|3077.5|3079|3078|3078.5|3077.5|54
1758529680000|2025-09-22 08:28:00|3078|3077|3078|3077.5|3078|3077.5|3078|3077|0
1758529690000|2025-09-22 08:28:10|3077.5|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|7
1758529710000|2025-09-22 08:28:30|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1758529720000|2025-09-22 08:28:40||3076||3076.5||3076.5||3076|0
1758529730000|2025-09-22 08:28:50|3077|3076|3077|3076|3077|3076|3076|3075.5|495
1758529740000|2025-09-22 08:29:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1758529750000|2025-09-22 08:29:10||3076||3076.5||3076.5||3076|0
1758529760000|2025-09-22 08:29:20|3078|3077|3078|3077|3078|3077|3078|3077|254
1758529780000|2025-09-22 08:29:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1758529790000|2025-09-22 08:29:50|3078|3077|3078.5|3077|3078.5|3077|3078|3077|476
1758529800000|2025-09-22 08:30:00|3078||3078||3078||3078||0
1758529810000|2025-09-22 08:30:10|3077.5|3076.5|3077.5|3076|3077.5|3076.5|3076.5|3075.5|75
1758529820000|2025-09-22 08:30:20|3078|3076.5|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1758529830000|2025-09-22 08:30:30|3078|3076|3077.5|3076|3078|3076|3077.5|3076|0
1758529850000|2025-09-22 08:30:50|3077|3075.5|3076|3075|3077|3075.5|3076|3075|2343
1758529860000|2025-09-22 08:31:00|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3074.5|3074|139
1758529870000|2025-09-22 08:31:10|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075.5|3074|23
1758529880000|2025-09-22 08:31:20|3075||3075.5||3075.5||3075||477
1758529900000|2025-09-22 08:31:40|3076.5|3075.5|3078.5|3077|3078.5|3077|3076.5|3075.5|545
1758529910000|2025-09-22 08:31:50|3079|3078|3078|3077|3079|3078.5|3078|3077|850
1758529920000|2025-09-22 08:32:00|3077.5||3078||3078||3077.5||234
1758529950000|2025-09-22 08:32:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1758529960000|2025-09-22 08:32:40|3078||3077.5||3078||3077.5||0
1758529970000|2025-09-22 08:32:50|3076.5|3075.5|3077.5|3076|3077.5|3076.5|3076.5|3075.5|479
1758529980000|2025-09-22 08:33:00|3077|3076.5|3076.5|3075.5|3077|3076.5|3076.5|3075.5|420
1758529990000|2025-09-22 08:33:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076|340
1758530010000|2025-09-22 08:33:30|3078|3077|3078|3077|3078|3077|3077.5|3077|0
1758530020000|2025-09-22 08:33:40|3077.5||3078||3078||3077.5||0
1758530030000|2025-09-22 08:33:50|3077.5||3078||3078||3077.5||0
1758530040000|2025-09-22 08:34:00|3077.5|3076.5|3077.5|3076.5|3078|3077|3077|3076.5|116
1758530070000|2025-09-22 08:34:30|3078.5|3077|3079|3078|3079|3078|3078.5|3077|642
1758530080000|2025-09-22 08:34:40||3078.5||3078||3078.5||3078|0
1758530100000|2025-09-22 08:35:00|3078.5|3077.5|3077|3076.5|3078.5|3077.5|3077|3076.5|1984
1758530110000|2025-09-22 08:35:10|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1758530120000|2025-09-22 08:35:20|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1758530130000|2025-09-22 08:35:30||3076||3076||3076||3076|0
1758530140000|2025-09-22 08:35:40|3078|3076.5|3078|3077|3078|3077|3078|3076|963
1758530150000|2025-09-22 08:35:50||3076.5||3077||3077||3076.5|0
1758530160000|2025-09-22 08:36:00|3078.5|3077.5|3078|3076.5|3078.5|3077.5|3078|3076.5|0
1758530170000|2025-09-22 08:36:10|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|20
1758530190000|2025-09-22 08:36:30|3078|3076.5|3077|3076|3078|3076.5|3077|3076|829
1758530200000|2025-09-22 08:36:40|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1758530210000|2025-09-22 08:36:50||3076||3076||3076||3076|0
1758530220000|2025-09-22 08:37:00|3077||3077.5||3077.5||3077||0
1758530230000|2025-09-22 08:37:10|3077|3076.5|3077|3076|3077.5|3076.5|3077|3076|0
1758530260000|2025-09-22 08:37:40|3076.5|3076.5|3077.5|3076|3077.5|3076.5|3076.5|3076|0
1758530270000|2025-09-22 08:37:50||3076.5||3076.5||3076.5||3076.5|0
1758530280000|2025-09-22 08:38:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|0
1758530300000|2025-09-22 08:38:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1758530310000|2025-09-22 08:38:30|||||||||492
1758530320000|2025-09-22 08:38:40|3080|3079.5|3081|3079.5|3081|3080|3080|3079|1950
1758530330000|2025-09-22 08:38:50||3080||3080||3080||3080|0
1758530360000|2025-09-22 08:39:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|22
1758530370000|2025-09-22 08:39:30|3081|3080|3081.5|3080.5|3082|3081|3081|3080|4293
1758530380000|2025-09-22 08:39:40|3081|3080|3081|3080|3081|3080|3081|3080|177
1758530400000|2025-09-22 08:40:00|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|0
1758530410000|2025-09-22 08:40:10|3082|3079.5|3080.5|3079.5|3082|3079.5|3080.5|3079.5|328
1758530440000|2025-09-22 08:40:40|3080||3080||3080||3080||0
1758530450000|2025-09-22 08:40:50|3080.5||3080.5||3080.5||3080.5||0
1758530470000|2025-09-22 08:41:10|3080|3079|3080.5|3079|3080.5|3079|3079.5|3079|79
1758530480000|2025-09-22 08:41:20|3080||3080.5||3080.5||3080||0
1758530490000|2025-09-22 08:41:30||3079.5||3079.5||3079.5||3079.5|0
1758530510000|2025-09-22 08:41:50||3080||3080||3080||3080|269
1758530540000|2025-09-22 08:42:20|3081||3081||3081||3081||56
1758530550000|2025-09-22 08:42:30|3080.5|3079.5|3081.5|3080.5|3081.5|3080.5|3080.5|3079.5|146
1758530560000|2025-09-22 08:42:40|3082|3081|3080.5|3079.5|3082|3081|3080.5|3079.5|824
1758530570000|2025-09-22 08:42:50|3080|3078.5|3077.5|3076.5|3080|3078.5|3077|3076.5|1020
1758530580000|2025-09-22 08:43:00|3078|3077|3078|3077|3078|3077|3078|3077|837
1758530590000|2025-09-22 08:43:10|3079.5|3078|3080|3078.5|3080|3079|3079.5|3078|577
1758530600000|2025-09-22 08:43:20||3079||3079||3079||3079|0
1758530610000|2025-09-22 08:43:30|3079.5||3079.5||3079.5||3079.5||0
1758530620000|2025-09-22 08:43:40|3080|3078.5|3080|3079|3080|3079|3079.5|3078.5|5730
1758530630000|2025-09-22 08:43:50|3079.5||3079.5||3079.5||3079.5||0
1758530640000|2025-09-22 08:44:00|3079|3078|3079|3077.5|3079|3078.5|3079|3077.5|603
1758530650000|2025-09-22 08:44:10||3078||3078||3078||3078|0
1758530660000|2025-09-22 08:44:20||3077.5||3077.5||3078||3077.5|0
1758530670000|2025-09-22 08:44:30|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|0
1758530680000|2025-09-22 08:44:40|3079|3078|3079|3077.5|3079|3078|3079|3077.5|3
1758530690000|2025-09-22 08:44:50|3080|3078|3080.5|3079|3081|3080|3080|3077.5|528
1758530700000|2025-09-22 08:45:00|3080||3080||3080||3080||0
1758530710000|2025-09-22 08:45:10|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1758530720000|2025-09-22 08:45:20|3079|3078.5|3079.5|3079|3079.5|3079|3079|3078.5|0
1758530730000|2025-09-22 08:45:30||3078.5||3078.5||3079||3078.5|0
1758530740000|2025-09-22 08:45:40|3080|3079|3079|3077.5|3080|3079|3079|3077.5|0
1758530750000|2025-09-22 08:45:50|3079.5|3078|3079|3078|3079.5|3078.5|3079|3078|0
1758530770000|2025-09-22 08:46:10|3078.5|3077.5|3078|3077|3079|3077.5|3078|3077|4
1758530780000|2025-09-22 08:46:20|3078.5||3078||3078.5||3078||0
1758530790000|2025-09-22 08:46:30|3077.5|3076.5|3077|3076|3077.5|3076.5|3077|3076|74
1758530820000|2025-09-22 08:47:00|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|167
1758530830000|2025-09-22 08:47:10|3075|3074|3075|3074|3075|3074|3075|3074|68
1758530840000|2025-09-22 08:47:20|3074.5|3073|3074|3073|3074.5|3073|3074|3072.5|32
1758530870000|2025-09-22 08:47:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|786
1758530880000|2025-09-22 08:48:00|3073.5|3073|3073|3072|3073.5|3073|3073|3072|263
1758530890000|2025-09-22 08:48:10|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|0
1758530900000|2025-09-22 08:48:20|3071.5||3072||3072||3071.5||67
1758530940000|2025-09-22 08:49:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|33
1758530970000|2025-09-22 08:49:30|3072||3072||3072||3072||0
1758530980000|2025-09-22 08:49:40||3071||3071||3071||3071|0
1758530990000|2025-09-22 08:49:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758531000000|2025-09-22 08:50:00|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|223
1758531010000|2025-09-22 08:50:10|3073|3071|3074|3073|3074|3073|3073|3071|987
1758531020000|2025-09-22 08:50:20|3073.5|3072|3073|3072|3073.5|3072|3073|3072|0
1758531040000|2025-09-22 08:50:40|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1758531050000|2025-09-22 08:50:50||3071.5||3072||3072||3071.5|0
1758531060000|2025-09-22 08:51:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1758531070000|2025-09-22 08:51:10|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|0
1758531090000|2025-09-22 08:51:30|3071|3070|3071|3070.5|3071|3070.5|3071|3070|0
1758531100000|2025-09-22 08:51:40||3070||3070||3070||3070|635
1758531140000|2025-09-22 08:52:20||3070.5||3070.5||3070.5||3070.5|0
1758531150000|2025-09-22 08:52:30|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|184
1758531160000|2025-09-22 08:52:40||3070.5||3070.5||3070.5||3070.5|0
1758531170000|2025-09-22 08:52:50||3071||3071||3071||3071|0
1758531190000|2025-09-22 08:53:10|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|36
1758531210000|2025-09-22 08:53:30|3073|3072|3073|3072|3073|3072|3073|3072|782
1758531260000|2025-09-22 08:54:20|3074|3072.5|3074|3073.5|3074|3073.5|3074|3072.5|150
1758531270000|2025-09-22 08:54:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|121
1758531290000|2025-09-22 08:54:50|3074.5|3073.5|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|193
1758531310000|2025-09-22 08:55:10|3075|3073.5|3074.5|3073.5|3075.5|3074|3074.5|3073.5|205
1758531320000|2025-09-22 08:55:20|3075||3074.5||3075||3074.5||0
1758531330000|2025-09-22 08:55:30||3074||3074||3074||3074|0
1758531340000|2025-09-22 08:55:40|3075|3073.5|3075.5|3074.5|3075.5|3074.5|3075|3073.5|762
1758531350000|2025-09-22 08:55:50|3076.5|3075|3076|3075|3076.5|3075|3076|3075|958
1758531360000|2025-09-22 08:56:00||3075.5||3075||3075.5||3075|1166
1758531370000|2025-09-22 08:56:10|3076.5|3075.5|3074.5|3074|3076.5|3076|3074.5|3074|2229
1758531380000|2025-09-22 08:56:20|3074|3073|3074|3073|3074.5|3074|3074|3073|389
1758531400000|2025-09-22 08:56:40|3073.5||3074||3074||3073.5||249
1758531410000|2025-09-22 08:56:50|3073|3072|3073|3072|3073|3072|3072.5|3071.5|255
1758531420000|2025-09-22 08:57:00|3072.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|578
1758531430000|2025-09-22 08:57:10|3072|3071|3072|3070.5|3072|3071|3071.5|3070.5|797
1758531440000|2025-09-22 08:57:20|3071.5||3071.5||3071.5||3071.5||0
1758531450000|2025-09-22 08:57:30|3071|3070|3071.5|3070|3071.5|3070.5|3071|3070|352
1758531470000|2025-09-22 08:57:50|3072|3070.5|3072|3071|3072.5|3071|3072|3070.5|307
1758531480000|2025-09-22 08:58:00|3071.5|3070.5|3072.5|3071|3072.5|3071|3071.5|3070.5|370
1758531490000|2025-09-22 08:58:10||3071.5||3071.5||3071.5||3071.5|0
1758531500000|2025-09-22 08:58:20|3073|3072|3073|3072.5|3073|3072.5|3073|3071.5|364
1758531510000|2025-09-22 08:58:30||3072||3072||3072||3072|0
1758531530000|2025-09-22 08:58:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|339
1758531540000|2025-09-22 08:59:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1758531550000|2025-09-22 08:59:10||3073.5||3073.5||3073.5||3073.5|0
1758531560000|2025-09-22 08:59:20|3074.5||3074.5||3074.5||3074.5||0
1758531590000|2025-09-22 08:59:50|3075.5|3074|3075.5|3074|3075.5|3074|3075.5|3074|237
1758531600000|2025-09-22 09:00:00|3076|3074.5|3076.5|3076|3076.5|3076|3076|3074.5|0
1758531610000|2025-09-22 09:00:10|3076|3075.5|3076|3075|3076.5|3075.5|3076|3075|0
1758531650000|2025-09-22 09:00:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|159
1758531670000|2025-09-22 09:01:10|3076|3075|3076.5|3075|3076.5|3075.5|3076|3075|0
1758531680000|2025-09-22 09:01:20|3076||3076||3076||3076||0
1758531690000|2025-09-22 09:01:30|3075.5|3074|3074.5|3073.5|3075.5|3074|3074|3073.5|429
1758531710000|2025-09-22 09:01:50|3075.5|3074|3075.5|3074|3075.5|3074|3075.5|3074|235
1758531720000|2025-09-22 09:02:00|3075||3075||3075||3075||0
1758531730000|2025-09-22 09:02:10|3075.5|3074.5|3075.5|3074|3075.5|3074.5|3075|3074|0
1758531740000|2025-09-22 09:02:20||3074.5||3074.5||3074.5||3074.5|0
1758531780000|2025-09-22 09:03:00|3075|3073|3074|3073|3075|3073|3074|3073|0
1758531820000|2025-09-22 09:03:40|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|410
1758531830000|2025-09-22 09:03:50|3072.5|3071.5|3071.5|3071|3072.5|3071.5|3071.5|3071|0
1758531840000|2025-09-22 09:04:00|3072|3070.5|3072|3071|3072|3071|3072|3070.5|224
1758531850000|2025-09-22 09:04:10|3072.5||3072.5||3072.5||3072.5||0
1758531860000|2025-09-22 09:04:20||3071.5||3071.5||3071.5||3071.5|0
1758531870000|2025-09-22 09:04:30|3072|3071|3072|3071|3072|3071|3072|3071|0
1758531880000|2025-09-22 09:04:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1758531890000|2025-09-22 09:04:50|3073.5|3072|3071.5|3071|3073.5|3072|3071|3070.5|1648
1758531900000|2025-09-22 09:05:00|3072|3070.5|3071.5|3070.5|3072|3070.5|3071.5|3070.5|450
1758531910000|2025-09-22 09:05:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1758531960000|2025-09-22 09:06:00|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|1448
1758531970000|2025-09-22 09:06:10|3068.5||3068.5||3068.5||3068.5||0
1758531980000|2025-09-22 09:06:20|3069||3069||3069||3069||259
1758532000000|2025-09-22 09:06:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758532020000|2025-09-22 09:07:00|3069|3068|3069|3068|3069|3068|3069|3068|111
1758532030000|2025-09-22 09:07:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|38
1758532040000|2025-09-22 09:07:20|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|0
1758532050000|2025-09-22 09:07:30|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|50
1758532070000|2025-09-22 09:07:50|3068|3067|3068|3067|3068|3067|3068|3067|653
1758532080000|2025-09-22 09:08:00|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067|303
1758532090000|2025-09-22 09:08:10|3068|3067|3068|3067|3068|3067|3068|3067|455
1758532100000|2025-09-22 09:08:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|607
1758532130000|2025-09-22 09:08:50|3067|3066|3066.5|3065.5|3067|3066|3066|3065.5|40
1758532150000|2025-09-22 09:09:10|3065|3065|3065|3064.5|3065|3065|3065|3064|936
1758532160000|2025-09-22 09:09:20||3064||3064||3064||3064|47
1758532180000|2025-09-22 09:09:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|944
1758532190000|2025-09-22 09:09:50|3066|3065|3065|3064|3066|3065|3065|3064|0
1758532200000|2025-09-22 09:10:00|3064|3063|3064|3063|3064.5|3063.5|3064|3063|2
1758532210000|2025-09-22 09:10:10|3064.5|3063.5|3065.5|3064|3065.5|3064|3064.5|3063.5|638
1758532220000|2025-09-22 09:10:20||3064.5||3064.5||3065||3064|410
1758532240000|2025-09-22 09:10:40||3065||3064.5||3065||3064.5|0
1758532250000|2025-09-22 09:10:50|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|312
1758532260000|2025-09-22 09:11:00|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3063.5|851
1758532270000|2025-09-22 09:11:10|3066||3065.5||3066||3065.5||931
1758532280000|2025-09-22 09:11:20|3066||3066||3066||3066||0
1758532290000|2025-09-22 09:11:30|3065.5|3065|3066|3064.5|3066|3065|3065.5|3064.5|0
1758532300000|2025-09-22 09:11:40|3065.5|3065|3066|3064.5|3066|3065|3065.5|3064.5|0
1758532310000|2025-09-22 09:11:50|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066.5|3064.5|150
1758532320000|2025-09-22 09:12:00|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|123
1758532330000|2025-09-22 09:12:10|3067|3066|3067|3065.5|3067|3066|3067|3065.5|0
1758532340000|2025-09-22 09:12:20||3066||3065.5||3066||3065.5|0
1758532350000|2025-09-22 09:12:30|3066.5|3066|3066.5|3065.5|3066.5|3066|3066.5|3065.5|0
1758532360000|2025-09-22 09:12:40|3066|3064.5|3064|3063|3066|3064.5|3064|3063|0
1758532380000|2025-09-22 09:13:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758532390000|2025-09-22 09:13:10|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1758532400000|2025-09-22 09:13:20|3063|3062|3063|3062|3063|3062|3063|3062|0
1758532410000|2025-09-22 09:13:30|3063.5||3063.5||3063.5||3063.5||0
1758532420000|2025-09-22 09:13:40|3063|3062.5|3063|3062|3063|3062.5|3063|3062|0
1758532430000|2025-09-22 09:13:50|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1758532440000|2025-09-22 09:14:00||3060||3060||3060.5||3060|0
1758532450000|2025-09-22 09:14:10||3060.5||3060||3060.5||3060|0
1758532460000|2025-09-22 09:14:20||3060.5||3060||3060.5||3060|0
1758532470000|2025-09-22 09:14:30|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060|0
1758532480000|2025-09-22 09:14:40||3060||3060||3060||3060|0
1758532490000|2025-09-22 09:14:50|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|15
1758532500000|2025-09-22 09:15:00|3061|3060|3061|3060|3061|3060|3061|3059.5|19
1758532520000|2025-09-22 09:15:20|3062.5|3060.5|3062.5|3061.5|3062.5|3061.5|3062.5|3060.5|0
1758532530000|2025-09-22 09:15:30|3063|3062|3063|3062|3063|3062|3063|3062|180
1758532540000|2025-09-22 09:15:40|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062|3061|433
1758532550000|2025-09-22 09:15:50|3062||3062.5||3062.5||3062||100
1758532560000|2025-09-22 09:16:00||3062||3061.5||3062||3061.5|273
1758532570000|2025-09-22 09:16:10|3063|3062|3064|3062.5|3064|3063|3063|3062|243
1758532580000|2025-09-22 09:16:20|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|0
1758532590000|2025-09-22 09:16:30|3063|3062|3063|3062.5|3063|3062.5|3063|3061.5|265
1758532600000|2025-09-22 09:16:40|3064|3063|3064|3063|3064|3063|3064|3062.5|1
1758532610000|2025-09-22 09:16:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758532620000|2025-09-22 09:17:00|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|286
1758532640000|2025-09-22 09:17:20|3066.5|3064|3066.5|3065|3066.5|3065.5|3066.5|3064|0
1758532650000|2025-09-22 09:17:30|3066|3064.5|3065.5|3064|3066|3065|3065.5|3064|0
1758532660000|2025-09-22 09:17:40|3065|3064.5|3065.5|3064|3065.5|3064.5|3065|3064|0
1758532670000|2025-09-22 09:17:50|3066|3064.5|3065|3064|3066|3065|3065|3064|4
1758532680000|2025-09-22 09:18:00|3064.5|3063.5|3065.5|3064|3065.5|3064|3064.5|3063.5|0
1758532700000|2025-09-22 09:18:20|3065||3065||3065.5||3065||0
1758532730000|2025-09-22 09:18:50|3064.5|3064.5|3064.5|3063.5|3064.5|3064.5|3064.5|3063.5|254
1758532740000|2025-09-22 09:19:00||3064||3064||3064||3064|0
1758532750000|2025-09-22 09:19:10|3065||3065||3065||3065||250
1758532770000|2025-09-22 09:19:30|3063.5|3063.5|3064|3063|3064|3063.5|3063.5|3063|42
1758532780000|2025-09-22 09:19:40|3063.5||3063.5||3063.5||3063.5||0
1758532800000|2025-09-22 09:20:00|3063|3062.5|3062.5|3061.5|3063|3062.5|3062.5|3061.5|0
1758532810000|2025-09-22 09:20:10|3063|3062|3062.5|3061.5|3063|3062|3062.5|3061.5|8
1758532820000|2025-09-22 09:20:20|3063|3062|3063|3062|3063|3062|3062.5|3062|85
1758532830000|2025-09-22 09:20:30|3062.5|3061.5|3062.5|3062|3062.5|3062|3062.5|3061.5|211
1758532840000|2025-09-22 09:20:40|3062|3061|3062|3061|3062|3061|3062|3061|1759
1758532850000|2025-09-22 09:20:50|3062.5|3062|3063|3062|3063|3062|3062.5|3061.5|470
1758532870000|2025-09-22 09:21:10||3061.5||3062||3062||3061.5|0
1758532880000|2025-09-22 09:21:20|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758532890000|2025-09-22 09:21:30|3063|3062|3063|3062|3063|3062|3063|3062|16
1758532900000|2025-09-22 09:21:40||3061.5||3062||3062||3061.5|0
1758532910000|2025-09-22 09:21:50||3061.5||3062||3062||3061.5|0
1758532920000|2025-09-22 09:22:00||3061.5||3061.5||3061.5||3061.5|0
1758532930000|2025-09-22 09:22:10||3062||3061.5||3062||3061.5|0
1758532940000|2025-09-22 09:22:20|3062.5|3061|3061.5|3060|3062.5|3061|3061|3060|0
1758532950000|2025-09-22 09:22:30|3061|3059.5|3060|3059|3061|3059.5|3060|3059|0
1758532960000|2025-09-22 09:22:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758532970000|2025-09-22 09:22:50|3060.5|3059|3060.5|3060|3060.5|3060|3060.5|3059|0
1758532980000|2025-09-22 09:23:00|3060|3059|3060|3059|3060|3059|3060|3059|370
1758532990000|2025-09-22 09:23:10|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|4
1758533020000|2025-09-22 09:23:40||3060||3060||3060||3060|0
1758533030000|2025-09-22 09:23:50||3059.5||3059.5||3060||3059.5|0
1758533040000|2025-09-22 09:24:00||3060||3060.5||3060.5||3059.5|0
1758533050000|2025-09-22 09:24:10||3060||3060||3060||3059.5|2429
1758533060000|2025-09-22 09:24:20||3059.5||3060||3060||3059.5|0
1758533080000|2025-09-22 09:24:40|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|40
1758533100000|2025-09-22 09:25:00|3061.5|3061|3062|3061|3062|3061|3061.5|3061|0
1758533110000|2025-09-22 09:25:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|220
1758533130000|2025-09-22 09:25:30|3063|3062|3063|3062|3063|3062|3063|3062|38
1758533170000|2025-09-22 09:26:10|3062.5||3062.5||3062.5||3062.5||0
1758533180000|2025-09-22 09:26:20|3063|3062.5|3063|3062|3063|3062.5|3063|3062|0
1758533190000|2025-09-22 09:26:30|3062|3061.5|3062|3061|3062|3061.5|3061.5|3061|1521
1758533200000|2025-09-22 09:26:40|3061.5|3061.5|3061.5|3060.5|3061.5|3061.5|3061.5|3060.5|239
1758533210000|2025-09-22 09:26:50|3061|3060|3060.5|3060|3061|3060|3060.5|3060|0
1758533220000|2025-09-22 09:27:00|3060|3059.5|3060|3059|3060|3059.5|3060|3059|0
1758533240000|2025-09-22 09:27:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|19
1758533250000|2025-09-22 09:27:30|3061.5|3060|3062|3061|3062|3061|3061.5|3060|428
1758533260000|2025-09-22 09:27:40|3063|3061.5|3063|3062|3063|3062|3063|3061.5|0
1758533270000|2025-09-22 09:27:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1758533280000|2025-09-22 09:28:00|3064.5|3063|3064.5|3064|3064.5|3064|3064.5|3063|0
1758533290000|2025-09-22 09:28:10|3065||3065||3065||3065||558
1758533300000|2025-09-22 09:28:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064|2096
1758533310000|2025-09-22 09:28:30|3065|3064|3065|3064|3065.5|3064.5|3065|3064|0
1758533320000|2025-09-22 09:28:40|3064|3063|3064|3063|3064|3063|3064|3063|0
1758533330000|2025-09-22 09:28:50|3065.5|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|0
1758533340000|2025-09-22 09:29:00||3064||3064||3064||3064|0
1758533360000|2025-09-22 09:29:20|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1758533380000|2025-09-22 09:29:40|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|0
1758533390000|2025-09-22 09:29:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1758533400000|2025-09-22 09:30:00|3064.5|3063|3065|3064|3065|3064|3064.5|3063|13
1758533420000|2025-09-22 09:30:20|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|280
1758533430000|2025-09-22 09:30:30|3064|3063|3064|3063|3064|3063|3064|3063|0
1758533440000|2025-09-22 09:30:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758533460000|2025-09-22 09:31:00|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1758533470000|2025-09-22 09:31:10|3065|3064|3065|3064|3065|3064|3065|3064|0
1758533500000|2025-09-22 09:31:40|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|738
1758533510000|2025-09-22 09:31:50||3064.5||3064.5||3064.5||3064.5|0
1758533530000|2025-09-22 09:32:10|3065.5||3065.5||3065.5||3065.5||110
1758533540000|2025-09-22 09:32:20|3066|3065|3066|3065|3066|3065|3066|3065|9
1758533560000|2025-09-22 09:32:40|3065.5||3065.5||3065.5||3065.5||989
1758533570000|2025-09-22 09:32:50||3064.5||3065||3065||3064.5|0
1758533580000|2025-09-22 09:33:00|3066|3065.5|3066|3065|3066|3065.5|3066|3065|545
1758533600000|2025-09-22 09:33:20|3064.5|3064|3065|3064|3065|3064|3064.5|3064|0
1758533610000|2025-09-22 09:33:30|3065.5|3064.5|3064.5|3064|3065.5|3064.5|3064.5|3064|0
1758533630000|2025-09-22 09:33:50|3065||3065||3065||3065||0
1758533640000|2025-09-22 09:34:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758533650000|2025-09-22 09:34:10|3065|3064|3065|3064|3065|3064|3065|3064|0
1758533660000|2025-09-22 09:34:20|3065.5|3063.5|3065.5|3064.5|3065.5|3064.5|3065.5|3063.5|0
1758533670000|2025-09-22 09:34:30||3064||3064.5||3064.5||3064|0
1758533700000|2025-09-22 09:35:00|3065|3064|3065|3064|3065|3064|3065|3063.5|268
1758533710000|2025-09-22 09:35:10|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1758533730000|2025-09-22 09:35:30|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|1282
1758533740000|2025-09-22 09:35:40|||||||||656
1758533750000|2025-09-22 09:35:50||3063.5||3063.5||3063.5||3063.5|0
1758533760000|2025-09-22 09:36:00|3064|3063|3062|3061|3064|3063|3062|3061|1664
1758533780000|2025-09-22 09:36:20|3061.5||3061.5||3061.5||3061.5||0
1758533790000|2025-09-22 09:36:30||3060.5||3061||3061||3060.5|7
1758533800000|2025-09-22 09:36:40|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|80
1758533820000|2025-09-22 09:37:00|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|330
1758533830000|2025-09-22 09:37:10|3062|3061|3062|3061|3062.5|3061|3062|3061|0
1758533840000|2025-09-22 09:37:20|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758533850000|2025-09-22 09:37:30|3061|3060|3060.5|3060|3061|3060|3060.5|3059.5|0
1758533870000|2025-09-22 09:37:50|3061|3059|3059|3058.5|3061|3059|3059|3058.5|583
1758533880000|2025-09-22 09:38:00|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|4
1758533890000|2025-09-22 09:38:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758533900000|2025-09-22 09:38:20|3058|3057|3058|3056.5|3058|3057|3057.5|3056.5|0
1758533910000|2025-09-22 09:38:30|3057.5|3057|3058|3057|3058|3057|3057.5|3057|0
1758533920000|2025-09-22 09:38:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758533930000|2025-09-22 09:38:50||3058||3058||3058||3058|0
1758533940000|2025-09-22 09:39:00|3058|3057.5|3057.5|3057|3058|3057.5|3057.5|3057|80
1758533950000|2025-09-22 09:39:10|3058.5|3056.5|3058.5|3057|3058.5|3057|3058.5|3056.5|0
1758533960000|2025-09-22 09:39:20|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|0
1758533970000|2025-09-22 09:39:30|3058|3057|3059|3058|3059|3058.5|3058|3057|170
1758533980000|2025-09-22 09:39:40||3057.5||3057.5||3058||3057.5|0
1758533990000|2025-09-22 09:39:50|3058.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056.5|0
1758534000000|2025-09-22 09:40:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1758534050000|2025-09-22 09:40:50|3058.5|3057.5|3059|3057.5|3059|3057.5|3058|3057.5|1504
1758534060000|2025-09-22 09:41:00||3058||3058||3058||3058|0
1758534070000|2025-09-22 09:41:10|3059.5|3058.5|3059.5|3059|3059.5|3059|3059.5|3058.5|13
1758534080000|2025-09-22 09:41:20|||||||||153
1758534090000|2025-09-22 09:41:30||3058.5||3058.5||3058.5||3058.5|40
1758534100000|2025-09-22 09:41:40|3059||3059||3059||3059||0
1758534120000|2025-09-22 09:42:00||3058||3058||3058||3058|0
1758534130000|2025-09-22 09:42:10|3059.5|3058.5|3060|3059|3060|3059.5|3059.5|3058.5|86
1758534150000|2025-09-22 09:42:30|3059.5|3058.5|3059.5|3058.5|3060|3059|3059.5|3058|0
1758534160000|2025-09-22 09:42:40||3059||3058.5||3059||3058|0
1758534180000|2025-09-22 09:43:00||3058||3058||3058.5||3058|0
1758534190000|2025-09-22 09:43:10|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|0
1758534210000|2025-09-22 09:43:30|3059.5|3058|3059.5|3059|3059.5|3059|3059.5|3058|0
1758534240000|2025-09-22 09:44:00|3060||3060||3060||3060||0
1758534250000|2025-09-22 09:44:10||3058.5||3059||3059||3058.5|0
1758534260000|2025-09-22 09:44:20|3059.5|3058.5|3060|3058.5|3060|3058.5|3059.5|3058.5|80
1758534270000|2025-09-22 09:44:30|3059.5|3059|3060|3059|3060|3059|3059.5|3058.5|0
1758534290000|2025-09-22 09:44:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|1
1758534300000|2025-09-22 09:45:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|585
1758534310000|2025-09-22 09:45:10|3059|3058|3059|3058|3059|3058|3059|3058|342
1758534320000|2025-09-22 09:45:20|3058.5|3059|3060|3059|3060|3059|3058.5|3059|250
1758534360000|2025-09-22 09:46:00||3058.5||3059||3059||3058.5|0
1758534370000|2025-09-22 09:46:10|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|846
1758534400000|2025-09-22 09:46:40|3059|3057.5|3058|3057.5|3059|3057.5|3058|3057.5|0
1758534410000|2025-09-22 09:46:50|||||||||128
1758534440000|2025-09-22 09:47:20|3057.5|3057|3056.5|3056|3057.5|3057|3056.5|3056|2222
1758534450000|2025-09-22 09:47:30|3057|3057|3058|3057|3058|3057|3057|3057|607
1758534460000|2025-09-22 09:47:40|3058.5|3058|3058|3057|3058.5|3058|3058|3057|1462
1758534470000|2025-09-22 09:47:50|3058.5|3057.5|3060|3059.5|3060|3059.5|3058.5|3057.5|44
1758534480000|2025-09-22 09:48:00||3059||3058.5||3059||3058.5|0
1758534490000|2025-09-22 09:48:10|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1758534500000|2025-09-22 09:48:20||3058.5||3058.5||3058.5||3058.5|249
1758534510000|2025-09-22 09:48:30||3059||3058||3059||3058|0
1758534520000|2025-09-22 09:48:40|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|0
1758534530000|2025-09-22 09:48:50|3059|3058|3059|3058|3059|3058|3059|3058|74
1758534550000|2025-09-22 09:49:10|3060|3059|3060|3059.5|3060|3059.5|3060|3058.5|258
1758534560000|2025-09-22 09:49:20||3059||3059||3059||3059|0
1758534580000|2025-09-22 09:49:40|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|222
1758534600000|2025-09-22 09:50:00|3060|3058.5|3060.5|3059|3060.5|3059.5|3059.5|3058.5|400
1758534610000|2025-09-22 09:50:10|3060|3059.5|3060.5|3059.5|3060.5|3060|3060|3059.5|0
1758534620000|2025-09-22 09:50:20|3059.5|3059|3060.5|3059|3060.5|3059.5|3059.5|3058.5|0
1758534630000|2025-09-22 09:50:30|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|0
1758534640000|2025-09-22 09:50:40||3059||3059||3059||3059|0
1758534650000|2025-09-22 09:50:50||3059.5||3059.5||3059.5||3059.5|0
1758534660000|2025-09-22 09:51:00|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|0
1758534670000|2025-09-22 09:51:10||3060||3060||3060||3060|0
1758534690000|2025-09-22 09:51:30||3059.5||3059.5||3059.5||3059.5|0
1758534720000|2025-09-22 09:52:00|3060|3059|3060|3058.5|3060|3059|3060|3058.5|448
1758534730000|2025-09-22 09:52:10|3059.5|3059|3059|3058|3059.5|3059|3059|3058|469
1758534740000|2025-09-22 09:52:20|3058.5|3057.5|3057.5|3056.5|3058.5|3057.5|3057|3056.5|0
1758534750000|2025-09-22 09:52:30||3057||3056.5||3057||3056.5|0
1758534770000|2025-09-22 09:52:50|3057||3057||3057.5||3057||0
1758534780000|2025-09-22 09:53:00|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|9
1758534790000|2025-09-22 09:53:10|3056|3055.5|3056|3055|3056|3055.5|3056|3055|0
1758534800000|2025-09-22 09:53:20|3055.5||3055.5||3055.5||3055.5||514
1758534810000|2025-09-22 09:53:30|3056|3055.5|3057|3056|3057|3056|3056|3055.5|2019
1758534820000|2025-09-22 09:53:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|2185
1758534830000|2025-09-22 09:53:50|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|206
1758534840000|2025-09-22 09:54:00||3057||3056.5||3057||3056.5|0
1758534850000|2025-09-22 09:54:10|3057|3057|3057|3056|3057|3057|3057|3056|0
1758534870000|2025-09-22 09:54:30|3056.5||3057||3057||3056.5||0
1758534880000|2025-09-22 09:54:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758534890000|2025-09-22 09:54:50|3056|3055|3056|3055|3056|3055|3056|3055|0
1758534900000|2025-09-22 09:55:00|3055.5|3054.5|3056.5|3055.5|3056.5|3055.5|3055.5|3054.5|850
1758534910000|2025-09-22 09:55:10|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|1132
1758534920000|2025-09-22 09:55:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1758534930000|2025-09-22 09:55:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758534940000|2025-09-22 09:55:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1758534950000|2025-09-22 09:55:50|3053.5|3052.5|3054.5|3053.5|3054.5|3053.5|3053.5|3052.5|240
1758534960000|2025-09-22 09:56:00|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|76
1758534970000|2025-09-22 09:56:10||3053||3053||3053||3053|0
1758534980000|2025-09-22 09:56:20|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|77
1758534990000|2025-09-22 09:56:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758535040000|2025-09-22 09:57:20|3054|3053|3054.5|3053|3054.5|3053|3054|3053|0
1758535050000|2025-09-22 09:57:30|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1758535060000|2025-09-22 09:57:40|3055|3054|3055|3054|3055|3054|3055|3054|3
1758535080000|2025-09-22 09:58:00|3054.5|3054.5|3055|3054|3055|3054.5|3054.5|3053.5|414
1758535090000|2025-09-22 09:58:10|3054.5||3055||3055||3054.5||0
1758535100000|2025-09-22 09:58:20|3056|3054.5|3056|3055|3056|3055|3056|3054.5|433
1758535110000|2025-09-22 09:58:30||3055.5||3055.5||3055.5||3055.5|0
1758535120000|2025-09-22 09:58:40|3056.5|3056|3057|3056|3057|3056|3056.5|3056|4
1758535130000|2025-09-22 09:58:50||3056.5||3056.5||3056.5||3056.5|124
1758535140000|2025-09-22 09:59:00|3057.5|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3057|93
1758535150000|2025-09-22 09:59:10|3058|3058|3058.5|3058|3058.5|3058|3058|3058|0
1758535160000|2025-09-22 09:59:20|3058|3057.5|3057.5|3056.5|3058|3057.5|3057.5|3056.5|0
1758535170000|2025-09-22 09:59:30|3058|3057|3058.5|3057|3058.5|3057|3058|3057|906
1758535180000|2025-09-22 09:59:40|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|0
1758535200000|2025-09-22 10:00:00|3057|3056|3055.5|3054.5|3057|3056|3055.5|3054.5|830
1758535210000|2025-09-22 10:00:10|3055|3054|3054.5|3053|3055|3054|3054.5|3053|888
1758535220000|2025-09-22 10:00:20|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053|0
1758535230000|2025-09-22 10:00:30||3053||3053||3053||3053|133
1758535240000|2025-09-22 10:00:40||3053.5||3053||3053.5||3053|114
1758535250000|2025-09-22 10:00:50|3054.5|3053.5|3053.5|3052.5|3054.5|3054|3053.5|3052.5|331
1758535260000|2025-09-22 10:01:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053|11
1758535270000|2025-09-22 10:01:10|3055|3054|3056|3055|3056|3055|3055|3054|315
1758535280000|2025-09-22 10:01:20|||||||||225
1758535300000|2025-09-22 10:01:40||3054.5||3055||3055||3054.5|0
1758535310000|2025-09-22 10:01:50|3057|3055.5|3057|3056|3057|3056|3057|3055|0
1758535330000|2025-09-22 10:02:10||3056.5||3056.5||3056.5||3056.5|0
1758535340000|2025-09-22 10:02:20||3056||3056||3056||3056|0
1758535350000|2025-09-22 10:02:30|3056.5|3055.5|3055.5|3055|3056.5|3055.5|3055.5|3055|41
1758535360000|2025-09-22 10:02:40|3056|3055.5|3056.5|3055|3056.5|3055.5|3056|3055|0
1758535370000|2025-09-22 10:02:50|3056|3055.5|3056|3054.5|3056|3055.5|3056|3054.5|540
1758535380000|2025-09-22 10:03:00||3055||3055||3055||3055|0
1758535390000|2025-09-22 10:03:10|3056.5|3054.5|3057|3055.5|3057|3056|3056.5|3054.5|0
1758535400000|2025-09-22 10:03:20|3056.5|3056|3056|3055|3056.5|3056|3056|3055|0
1758535410000|2025-09-22 10:03:30|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1758535420000|2025-09-22 10:03:40|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1758535430000|2025-09-22 10:03:50|3055.5|3055|3056|3054.5|3056|3055|3055.5|3054.5|0
1758535440000|2025-09-22 10:04:00||3055||3054.5||3055||3054.5|0
1758535450000|2025-09-22 10:04:10|3055.5|3055|3055.5|3054.5|3055.5|3055|3054.5|3054|790
1758535460000|2025-09-22 10:04:20||3054||3054.5||3054.5||3054|104
1758535480000|2025-09-22 10:04:40|3057|3055|3057|3056|3057|3056|3057|3055|3
1758535490000|2025-09-22 10:04:50||3055.5||3055.5||3055.5||3055.5|0
1758535500000|2025-09-22 10:05:00|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|1122
1758535510000|2025-09-22 10:05:10|3057|3056|3057|3056.5|3057|3056.5|3057|3056|49
1758535530000|2025-09-22 10:05:30|3056.5|3056|3056|3055|3056.5|3056|3056|3055|395
1758535550000|2025-09-22 10:05:50|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|489
1758535570000|2025-09-22 10:06:10|3055.5||3055.5||3055.5||3055.5||574
1758535580000|2025-09-22 10:06:20|3055|3054|3055|3054|3055|3054.5|3055|3054|0
1758535590000|2025-09-22 10:06:30|3054.5|3054.5|3053.5|3053|3054.5|3054.5|3053.5|3053|59
1758535600000|2025-09-22 10:06:40||3052.5||3052.5||3052.5||3052.5|0
1758535610000|2025-09-22 10:06:50|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1758535630000|2025-09-22 10:07:10|3053|3052|3053|3052|3053|3052|3052.5|3051.5|186
1758535640000|2025-09-22 10:07:20|3052.5|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1758535650000|2025-09-22 10:07:30|3053.5|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|452
1758535660000|2025-09-22 10:07:40|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1758535670000|2025-09-22 10:07:50|3051.5|3050.5|3052|3051|3052|3051|3051|3050.5|823
1758535690000|2025-09-22 10:08:10|3051.5|3051.5|3051.5|3050.5|3051.5|3051.5|3051.5|3050.5|156
1758535700000|2025-09-22 10:08:20|3052|3051|3052|3051|3052|3051|3052|3051|0
1758535710000|2025-09-22 10:08:30||3050.5||3051||3051||3050.5|0
1758535720000|2025-09-22 10:08:40|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|16
1758535750000|2025-09-22 10:09:10|3052|3051|3052|3051|3052|3051|3052|3051|1907
1758535760000|2025-09-22 10:09:20|3051.5|3050.5|3052|3051.5|3052|3051.5|3051.5|3050.5|82
1758535770000|2025-09-22 10:09:30|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1758535800000|2025-09-22 10:10:00||3051||3051||3051||3051|0
1758535810000|2025-09-22 10:10:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758535820000|2025-09-22 10:10:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|235
1758535860000|2025-09-22 10:11:00|3054|3053|3054|3053|3054|3053|3054|3053|233
1758535870000|2025-09-22 10:11:10|3053.5|3053.5|3054|3053|3054|3053.5|3053.5|3053|1175
1758535880000|2025-09-22 10:11:20||3053.5||3053||3053.5||3053|0
1758535890000|2025-09-22 10:11:30|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|1086
1758535900000|2025-09-22 10:11:40|3054|3053|3053.5|3053|3054|3053|3053.5|3053|97
1758535920000|2025-09-22 10:12:00|3053|3052.5|3053|3052|3053|3052.5|3053|3052|1
1758535930000|2025-09-22 10:12:10|3052.5||3052.5||3052.5||3052.5||254
1758535950000|2025-09-22 10:12:30|3053|3051.5|3053|3052|3053|3052|3053|3051.5|0
1758535960000|2025-09-22 10:12:40|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|897
1758535970000|2025-09-22 10:12:50|3054|3053|3054|3053|3054|3053|3054|3053|723
1758535980000|2025-09-22 10:13:00||3053.5||3053||3053.5||3053|0
1758535990000|2025-09-22 10:13:10||3053.5||3053||3053.5||3053|0
1758536010000|2025-09-22 10:13:30|3053.5||3053.5||3053.5||3053.5||0
1758536030000|2025-09-22 10:13:50|3054||3054||3054||3054||733
1758536060000|2025-09-22 10:14:20|3053|3052|3053|3052|3053|3052|3053|3052|0
1758536120000|2025-09-22 10:15:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|843
1758536140000|2025-09-22 10:15:40||3052||3052||3052||3052|0
1758536160000|2025-09-22 10:16:00|3053||3053||3053||3053||0
1758536170000|2025-09-22 10:16:10|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|343
1758536180000|2025-09-22 10:16:20|3054|3053|3054|3053|3054|3053|3054|3052.5|237
1758536190000|2025-09-22 10:16:30|3053.5|3052|3053|3052|3053.5|3052|3053|3052|97
1758536210000|2025-09-22 10:16:50|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1758536220000|2025-09-22 10:17:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|290
1758536250000|2025-09-22 10:17:30|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|789
1758536260000|2025-09-22 10:17:40|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|672
1758536270000|2025-09-22 10:17:50||3051.5||3051.5||3051.5||3051.5|0
1758536280000|2025-09-22 10:18:00|3053|3052.5|3052.5|3052|3053|3052.5|3052.5|3052|3293
1758536290000|2025-09-22 10:18:10|3053.5|3052.5|3054|3053.5|3054|3053.5|3053.5|3052.5|155
1758536300000|2025-09-22 10:18:20|||||||||1349
1758536310000|2025-09-22 10:18:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758536320000|2025-09-22 10:18:40||3053||3052.5||3053||3052.5|10
1758536330000|2025-09-22 10:18:50||3053||3053||3053||3052.5|0
1758536340000|2025-09-22 10:19:00|3054|3052.5|3053|3052.5|3054|3053|3053|3052.5|400
1758536360000|2025-09-22 10:19:20|3053.5||3053.5||3053.5||3053.5||270
1758536370000|2025-09-22 10:19:30|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|1809
1758536380000|2025-09-22 10:19:40|3052|3051|3052|3051.5|3052|3051.5|3052|3051|0
1758536390000|2025-09-22 10:19:50||3051||3051.5||3051.5||3051|0
1758536400000|2025-09-22 10:20:00||3051||3051.5||3051.5||3051|27
1758536410000|2025-09-22 10:20:10|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|92
1758536420000|2025-09-22 10:20:20|3052||3052.5||3052.5||3052||167
1758536440000|2025-09-22 10:20:40|3052|3051|3051.5|3051|3052|3051|3051.5|3051|613
1758536450000|2025-09-22 10:20:50|3052||3052||3052||3052||134
1758536460000|2025-09-22 10:21:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|250
1758536470000|2025-09-22 10:21:10|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758536480000|2025-09-22 10:21:20||3051||3052||3052||3051|0
1758536500000|2025-09-22 10:21:40||3051.5||3051.5||3051.5||3051.5|0
1758536510000|2025-09-22 10:21:50|3052|3051|3051.5|3051|3052|3051|3051.5|3051|966
1758536520000|2025-09-22 10:22:00|3052.5||3052.5||3052.5||3052.5||230
1758536530000|2025-09-22 10:22:10|3053|3051.5|3053|3052|3053|3052|3053|3051.5|343
1758536560000|2025-09-22 10:22:40|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1758536570000|2025-09-22 10:22:50||3051.5||3051||3051.5||3051|0
1758536580000|2025-09-22 10:23:00|3053|3051.5|3053|3052|3053|3052|3052.5|3051.5|94
1758536590000|2025-09-22 10:23:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758536610000|2025-09-22 10:23:30|3052|3051|3053|3052|3053|3052|3052|3051|76
1758536620000|2025-09-22 10:23:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758536630000|2025-09-22 10:23:50||3051||3051.5||3051.5||3051|0
1758536640000|2025-09-22 10:24:00|3052||3052||3052||3052||0
1758536650000|2025-09-22 10:24:10|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1758536680000|2025-09-22 10:24:40|3052|3051|3052|3051|3052|3051.5|3052|3051|0
1758536700000|2025-09-22 10:25:00|3052.5|3051.5|3053|3052|3053|3052.5|3052.5|3051.5|0
1758536720000|2025-09-22 10:25:20|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|0
1758536760000|2025-09-22 10:26:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|15
1758536770000|2025-09-22 10:26:10|3053||3053.5||3053.5||3053||0
1758536780000|2025-09-22 10:26:20|3054|3053|3054|3053|3054|3053|3054|3053|600
1758536800000|2025-09-22 10:26:40|3053.5|3053.5|3053.5|3052.5|3053.5|3053.5|3053.5|3052.5|0
1758536810000|2025-09-22 10:26:50|3054|3053|3054|3053|3054|3053|3054|3053|107
1758536820000|2025-09-22 10:27:00|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1758536830000|2025-09-22 10:27:10|3054||3053.5||3054||3053.5||17
1758536850000|2025-09-22 10:27:30|3053|3052.5|3053|3052|3053|3052.5|3053|3052|1993
1758536880000|2025-09-22 10:28:00||3052.5||3052||3052.5||3052|0
1758536910000|2025-09-22 10:28:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|1139
1758536930000|2025-09-22 10:28:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|299
1758536960000|2025-09-22 10:29:20|3052|3051|3051.5|3051|3052|3051|3051.5|3051|162
1758536970000|2025-09-22 10:29:30||3050.5||3050.5||3050.5||3050.5|0
1758536990000|2025-09-22 10:29:50|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1758537000000|2025-09-22 10:30:00|3052|3051.5|3053.5|3052.5|3053.5|3052.5|3052|3051.5|14
1758537010000|2025-09-22 10:30:10||3052||3052.5||3052.5||3052|0
1758537020000|2025-09-22 10:30:20|3053||3053||3053||3053||0
1758537030000|2025-09-22 10:30:30|3053.5|3052|3053|3052|3053.5|3052.5|3053|3052|0
1758537050000|2025-09-22 10:30:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|1123
1758537060000|2025-09-22 10:31:00|3054|3053|3053.5|3053|3054|3053.5|3053.5|3053|655
1758537070000|2025-09-22 10:31:10||3052.5||3053||3053||3052.5|0
1758537080000|2025-09-22 10:31:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|1099
1758537090000|2025-09-22 10:31:30||3054||3053.5||3054||3053.5|410
1758537100000|2025-09-22 10:31:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054|713
1758537110000|2025-09-22 10:31:50||3054||3054||3054||3054|0
1758537120000|2025-09-22 10:32:00||3054.5||3054.5||3054.5||3054.5|0
1758537140000|2025-09-22 10:32:20|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|65
1758537150000|2025-09-22 10:32:30||3054.5||3054.5||3054.5||3054.5|0
1758537170000|2025-09-22 10:32:50|3055|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3054|298
1758537180000|2025-09-22 10:33:00||3054||3054.5||3055||3054|0
1758537200000|2025-09-22 10:33:20|3055|3054|3055|3054.5|3055|3054.5|3055|3054|0
1758537210000|2025-09-22 10:33:30|3055.5||3055||3055.5||3055||0
1758537220000|2025-09-22 10:33:40||3054||3054||3054||3054|0
1758537230000|2025-09-22 10:33:50|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|462
1758537240000|2025-09-22 10:34:00||3054||3053.5||3054||3053.5|0
1758537250000|2025-09-22 10:34:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054|34
1758537290000|2025-09-22 10:34:50|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|2290
1758537300000|2025-09-22 10:35:00||3054||3053.5||3054||3053.5|0
1758537310000|2025-09-22 10:35:10|3054|3053|3053.5|3053|3054|3053|3053.5|3053|0
1758537320000|2025-09-22 10:35:20|||||||||743
1758537340000|2025-09-22 10:35:40|3054|3053.5|3054|3053|3054|3053.5|3054|3053|0
1758537350000|2025-09-22 10:35:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758537360000|2025-09-22 10:36:00|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|1293
1758537370000|2025-09-22 10:36:10||3052.5||3052.5||3052.5||3052.5|290
1758537380000|2025-09-22 10:36:20|3054|3052|3054|3053|3054|3053.5|3054|3052|1982
1758537420000|2025-09-22 10:37:00|||||||||77
1758537430000|2025-09-22 10:37:10|3053.5|3052.5|3052.5|3052|3053.5|3052.5|3052.5|3052|988
1758537440000|2025-09-22 10:37:20|3053|3051.5|3052|3051.5|3053|3051.5|3052|3051|258
1758537450000|2025-09-22 10:37:30|3052.5||3052.5||3052.5||3052.5||158
1758537460000|2025-09-22 10:37:40|3053|3052|3053|3052|3053|3052|3053|3052|243
1758537480000|2025-09-22 10:38:00||3051.5||3052||3052||3051.5|0
1758537520000|2025-09-22 10:38:40||3052.5||3052.5||3052.5||3052.5|0
1758537530000|2025-09-22 10:38:50||3052||3052||3052||3052|0
1758537540000|2025-09-22 10:39:00|3052|3051.5|3052|3051|3052|3051.5|3052|3051|15132
1758537550000|2025-09-22 10:39:10|3051.5||3051.5||3051.5||3051.5||0
1758537560000|2025-09-22 10:39:20|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1758537570000|2025-09-22 10:39:30||3052||3052.5||3052.5||3052|878
1758537600000|2025-09-22 10:40:00|||||||||90
1758537610000|2025-09-22 10:40:10|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|318
1758537640000|2025-09-22 10:40:40|3054||3054||3054||3054||420
1758537660000|2025-09-22 10:41:00|3054.5|3053.5|3054.5|3054|3054.5|3054|3054.5|3053.5|0
1758537670000|2025-09-22 10:41:10||3053.5||3053.5||3053.5||3053.5|0
1758537680000|2025-09-22 10:41:20|3054|3053|3054.5|3053|3054.5|3053|3054|3053|530
1758537690000|2025-09-22 10:41:30|3054|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|22
1758537750000|2025-09-22 10:42:30|3054.5|3053|3054.5|3053|3054.5|3053.5|3054.5|3053|2526
1758537760000|2025-09-22 10:42:40|3054||3054||3054||3054||0
1758537780000|2025-09-22 10:43:00|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|240
1758537800000|2025-09-22 10:43:20|3053.5|3053|3053|3052|3053.5|3053|3053|3052|136
1758537810000|2025-09-22 10:43:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|1
1758537840000|2025-09-22 10:44:00|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1758537850000|2025-09-22 10:44:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1758537860000|2025-09-22 10:44:20|3053|3052|3053|3052|3053|3052|3053|3052|90
1758537870000|2025-09-22 10:44:30|3052|3051.5|3052|3051|3052|3051.5|3052|3051|84
1758537900000|2025-09-22 10:45:00||3051.5||3051.5||3051.5||3051.5|0
1758537930000|2025-09-22 10:45:30||3051||3051||3051||3051|512
1758537980000|2025-09-22 10:46:20|3052.5|3051.5|3052.5|3052|3053|3052|3052.5|3051.5|509
1758537990000|2025-09-22 10:46:30|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1758538020000|2025-09-22 10:47:00|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|1362
1758538070000|2025-09-22 10:47:50|3051.5||3051.5||3051.5||3051.5||0
1758538080000|2025-09-22 10:48:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1758538090000|2025-09-22 10:48:10||3050.5||3050.5||3050.5||3050|0
1758538110000|2025-09-22 10:48:30||3050||3050||3050||3050|0
1758538120000|2025-09-22 10:48:40||3050.5||3050.5||3050.5||3050.5|0
1758538140000|2025-09-22 10:49:00||3050||3050||3050||3050|0
1758538160000|2025-09-22 10:49:20||3050.5||3050.5||3050.5||3050.5|0
1758538170000|2025-09-22 10:49:30|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|1050
1758538180000|2025-09-22 10:49:40||3050.5||3050.5||3050.5||3050.5|0
1758538190000|2025-09-22 10:49:50|||||||||1223
1758538210000|2025-09-22 10:50:10|3052|3051|3052|3051|3052|3051|3052|3051|115
1758538240000|2025-09-22 10:50:40|||||||||148
1758538270000|2025-09-22 10:51:10|3051.5|3050|3051|3050|3051.5|3050|3051|3050|2047
1758538280000|2025-09-22 10:51:20|3050.5||3050.5||3050.5||3050.5||0
1758538290000|2025-09-22 10:51:30|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|1729
1758538300000|2025-09-22 10:51:40||3049||3049||3049||3049|0
1758538320000|2025-09-22 10:52:00|||||||||600
1758538340000|2025-09-22 10:52:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|87
1758538350000|2025-09-22 10:52:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1758538370000|2025-09-22 10:52:50|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3047|1111
1758538380000|2025-09-22 10:53:00|3047|3046|3046|3045|3047|3046|3046|3045|0
1758538420000|2025-09-22 10:53:40|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|752
1758538450000|2025-09-22 10:54:10|3045|3043|3042.5|3041.5|3045|3043|3042.5|3041.5|1043
1758538460000|2025-09-22 10:54:20||3042||3042||3042||3042|0
1758538470000|2025-09-22 10:54:30|3043|3041.5|3043|3041.5|3043|3041.5|3043|3041.5|700
1758538490000|2025-09-22 10:54:50||3042||3042||3042||3042|0
1758538500000|2025-09-22 10:55:00|||||||||500
1758538520000|2025-09-22 10:55:20|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1758538540000|2025-09-22 10:55:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|634
1758538550000|2025-09-22 10:55:50|3043|3042|3043|3042|3043|3042|3043|3042|0
1758538560000|2025-09-22 10:56:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1114
1758538570000|2025-09-22 10:56:10|3043|3042|3043|3042|3043|3042|3043|3042|0
1758538580000|2025-09-22 10:56:20|3043.5||3043.5||3043.5||3043.5||0
1758538590000|2025-09-22 10:56:30|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|304
1758538600000|2025-09-22 10:56:40|3043|3042|3043|3042|3043.5|3042|3043|3042|0
1758538610000|2025-09-22 10:56:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1758538630000|2025-09-22 10:57:10|3043|3042|3043|3042|3043|3042|3043|3042|39
1758538650000|2025-09-22 10:57:30|3042.5|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|856
1758538660000|2025-09-22 10:57:40|3043||3042.5||3043||3042.5||30
1758538690000|2025-09-22 10:58:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1758538700000|2025-09-22 10:58:20||3043.5||3043.5||3043.5||3043.5|813
1758538710000|2025-09-22 10:58:30|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|1100
1758538740000|2025-09-22 10:59:00|3045.5|3045|3046|3045.5|3046|3045.5|3045.5|3045|455
1758538750000|2025-09-22 10:59:10||3045||3045||3045||3045|896
1758538760000|2025-09-22 10:59:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|594
1758538770000|2025-09-22 10:59:30|3046|3045.5|3045.5|3045|3046|3045.5|3045|3044.5|3244
1758538780000|2025-09-22 10:59:40|3046|3044.5|3046|3045|3046|3045|3046|3044.5|0
1758538790000|2025-09-22 10:59:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|1454
1758538800000|2025-09-22 11:00:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|920
1758538920000|2025-09-22 11:02:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1758538930000|2025-09-22 11:02:10|3048|3047|3046.5|3045.5|3048|3047|3046|3045|1211
1758538940000|2025-09-22 11:02:20|3046|3045|3046|3045.5|3046.5|3045.5|3045.5|3045|0
1758538950000|2025-09-22 11:02:30|3045.5|3045|3045.5|3045|3046|3045.5|3045.5|3045|83
1758538960000|2025-09-22 11:02:40|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|1754
1758538970000|2025-09-22 11:02:50|3046|3045|3046|3045|3046|3045.5|3046|3045|30
1758538980000|2025-09-22 11:03:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|3706
1758538990000|2025-09-22 11:03:10|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1758539000000|2025-09-22 11:03:20|3048.5|3046.5|3049.5|3049|3049.5|3049|3048.5|3046.5|704
1758539010000|2025-09-22 11:03:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758539020000|2025-09-22 11:03:40|3050.5|3049|3050.5|3050|3050.5|3050|3050.5|3049|15
1758539030000|2025-09-22 11:03:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|1557
1758539040000|2025-09-22 11:04:00|3049||3049||3049||3049||0
1758539050000|2025-09-22 11:04:10|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1758539060000|2025-09-22 11:04:20|3049.5|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|820
1758539070000|2025-09-22 11:04:30|3049|3049|3049|3048|3049|3049|3049|3048|334
1758539130000|2025-09-22 11:05:30|3048|3047|3048|3047|3048|3047|3048|3047|38
1758539140000|2025-09-22 11:05:40|3049|3048|3049|3048|3049|3048|3049|3048|1106
1758539150000|2025-09-22 11:05:50|3048|3047|3047.5|3047|3048|3047.5|3047.5|3047|417
1758539170000|2025-09-22 11:06:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|78
1758539180000|2025-09-22 11:06:20||3047||3047||3047||3047|0
1758539220000|2025-09-22 11:07:00|3047.5||3047.5||3047.5||3047.5||0
1758539240000|2025-09-22 11:07:20|||||||||2528
1758539250000|2025-09-22 11:07:30|3048||3048||3048||3048||58
1758539260000|2025-09-22 11:07:40|3047.5||3048||3048||3047.5||555
1758539290000|2025-09-22 11:08:10|3047.5|3046.5|3045|3044|3047.5|3046.5|3045|3044|7514
1758539300000|2025-09-22 11:08:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1758539310000|2025-09-22 11:08:30|3046.5|3046|3047.5|3046.5|3048|3047|3046.5|3046|814
1758539340000|2025-09-22 11:09:00|3048|3047|3048|3047.5|3048|3047.5|3048|3047|15
1758539350000|2025-09-22 11:09:10||3047||3047||3047||3047|0
1758539360000|2025-09-22 11:09:20||3047.5||3047.5||3047.5||3047.5|0
1758539370000|2025-09-22 11:09:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|187
1758539390000|2025-09-22 11:09:50|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|165
1758539400000|2025-09-22 11:10:00|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758539410000|2025-09-22 11:10:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1758539420000|2025-09-22 11:10:20|3047.5||3048||3048||3047.5||81
1758539430000|2025-09-22 11:10:30|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045.5|3707
1758539440000|2025-09-22 11:10:40|3047|3046|3047|3046|3047|3046|3047|3045.5|175
1758539450000|2025-09-22 11:10:50|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|174
1758539490000|2025-09-22 11:11:30|3048|3046|3047|3046|3048|3046|3047|3046|357
1758539510000|2025-09-22 11:11:50|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|0
1758539520000|2025-09-22 11:12:00|3045.5|3044.5|3045.5|3045|3046|3045|3045.5|3044.5|0
1758539530000|2025-09-22 11:12:10||3044.5||3044.5||3044.5||3044.5|0
1758539540000|2025-09-22 11:12:20|3045||3045||3045||3045||0
1758539550000|2025-09-22 11:12:30|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1758539560000|2025-09-22 11:12:40||3044.5||3044||3044.5||3044|0
1758539570000|2025-09-22 11:12:50|3044|3043|3044|3043|3044|3043|3044|3043|0
1758539590000|2025-09-22 11:13:10||3043.5||3043.5||3043.5||3043.5|0
1758539620000|2025-09-22 11:13:40|3045|3044|3045|3044|3045|3044|3045|3044|1208
1758539630000|2025-09-22 11:13:50|3044.5||3045||3045||3044.5||471
1758539660000|2025-09-22 11:14:20|3043.5|3044.5|3043.5|3042.5|3043.5|3044.5|3043.5|3042.5|622
1758539670000|2025-09-22 11:14:30|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|850
1758539700000|2025-09-22 11:15:00|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|270
1758539710000|2025-09-22 11:15:10||3042.5||3042.5||3042.5||3042.5|49
1758539720000|2025-09-22 11:15:20|3044|3043|3044|3043|3044|3043|3044|3043|859
1758539770000|2025-09-22 11:16:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|382
1758539780000|2025-09-22 11:16:20|3044|3042.5|3041.5|3041|3044|3042.5|3041.5|3041|3120
1758539790000|2025-09-22 11:16:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758539800000|2025-09-22 11:16:40|3042.5|3041.5|3042.5|3042|3043|3042|3042.5|3041.5|638
1758539810000|2025-09-22 11:16:50||3041.5||3041.5||3041.5||3041.5|0
1758539830000|2025-09-22 11:17:10|3041|3040.5|3042.5|3041.5|3042.5|3042|3041|3040.5|3981
1758539840000|2025-09-22 11:17:20|3042|3041|3042|3041|3042|3041|3041.5|3040.5|0
1758539850000|2025-09-22 11:17:30|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|0
1758539870000|2025-09-22 11:17:50|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|0
1758539900000|2025-09-22 11:18:20|||||||||459
1758539940000|2025-09-22 11:19:00|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|4
1758539960000|2025-09-22 11:19:20|3043||3043||3043||3043||52
1758539970000|2025-09-22 11:19:30||3042.5||3042.5||3042.5||3042.5|0
1758539980000|2025-09-22 11:19:40|3043.5||3043.5||3043.5||3043.5||509
1758540010000|2025-09-22 11:20:10||3043||3043||3043||3042.5|0
1758540020000|2025-09-22 11:20:20|3044|3042.5|3045|3044.5|3045|3044.5|3044|3042.5|615
1758540030000|2025-09-22 11:20:30|3044|3044|3044.5|3043.5|3044.5|3044.5|3044|3043.5|843
1758540040000|2025-09-22 11:20:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1221
1758540060000|2025-09-22 11:21:00|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1758540070000|2025-09-22 11:21:10|3043|3042|3043|3042|3043|3042|3043|3042|481
1758540100000|2025-09-22 11:21:40|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1758540110000|2025-09-22 11:21:50|3042|3042|3041.5|3040.5|3042|3042|3041.5|3040.5|287
1758540120000|2025-09-22 11:22:00||3040||3040.5||3040.5||3040|0
1758540170000|2025-09-22 11:22:50|3041|3039.5|3040|3039|3041|3039.5|3040|3039|798
1758540200000|2025-09-22 11:23:20|3039.5||3039.5||3039.5||3039.5||0
1758540210000|2025-09-22 11:23:30|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|0
1758540220000|2025-09-22 11:23:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|570
1758540230000|2025-09-22 11:23:50|3039||3039||3039||3039||0
1758540240000|2025-09-22 11:24:00||3038.5||3038||3038.5||3038|0
1758540250000|2025-09-22 11:24:10|3038.5|3038.5|3039|3038|3039|3038.5|3038.5|3038|2801
1758540260000|2025-09-22 11:24:20|3039.5|3039|3041|3040.5|3041|3040.5|3039.5|3039|1198
1758540270000|2025-09-22 11:24:30|3042|3041|3042|3041.5|3042|3041.5|3042|3040.5|46
1758540280000|2025-09-22 11:24:40|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|11
1758540290000|2025-09-22 11:24:50|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043.5|3042|0
1758540300000|2025-09-22 11:25:00|3043|3041.5|3043|3041.5|3043|3041.5|3042.5|3041.5|211
1758540310000|2025-09-22 11:25:10|3042.5||3042.5||3042.5||3042.5||0
1758540320000|2025-09-22 11:25:20|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|116
1758540350000|2025-09-22 11:25:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1758540360000|2025-09-22 11:26:00|3041.5|3040.5|3040.5|3039.5|3041.5|3040.5|3040.5|3039.5|803
1758540370000|2025-09-22 11:26:10|3041|3040|3041|3040|3041|3040|3041|3040|0
1758540380000|2025-09-22 11:26:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758540410000|2025-09-22 11:26:50||3040||3039.5||3040||3039.5|0
1758540430000|2025-09-22 11:27:10|3041|3040|3041|3040.5|3041|3040.5|3041|3040|713
1758540440000|2025-09-22 11:27:20|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|0
1758540450000|2025-09-22 11:27:30|3042.5|3042|3042|3041|3042.5|3042|3042|3041|10
1758540530000|2025-09-22 11:28:50|3041.5|3040|3041|3040|3041.5|3040|3040.5|3039.5|834
1758540540000|2025-09-22 11:29:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|336
1758540550000|2025-09-22 11:29:10|3041|3040|3041|3040|3041|3040|3041|3040|0
1758540560000|2025-09-22 11:29:20|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|0
1758540570000|2025-09-22 11:29:30||3040.5||3040.5||3041||3040.5|0
1758540580000|2025-09-22 11:29:40|3042|3041|3041.5|3041|3042|3041|3041.5|3040.5|1753
1758540590000|2025-09-22 11:29:50|3042|3041.5|3043|3042|3043.5|3042.5|3042|3041.5|255
1758540600000|2025-09-22 11:30:00||3042.5||3042||3042.5||3042|0
1758540640000|2025-09-22 11:30:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|363
1758540660000|2025-09-22 11:31:00||3041.5||3041.5||3041.5||3041.5|0
1758540670000|2025-09-22 11:31:10|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3041|192
1758540690000|2025-09-22 11:31:30||3042||3042||3042||3042|0
1758540700000|2025-09-22 11:31:40|3043|3042.5|3043|3042|3043|3042.5|3043|3042|103
1758540710000|2025-09-22 11:31:50||3042.5||3042.5||3042.5||3042.5|0
1758540720000|2025-09-22 11:32:00||3042||3042.5||3042.5||3042|1637
1758540730000|2025-09-22 11:32:10|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|7
1758540740000|2025-09-22 11:32:20||3041.5||3041.5||3041.5||3041|0
1758540750000|2025-09-22 11:32:30|||||||||100
1758540760000|2025-09-22 11:32:40|3043|3041|3043|3042|3043|3042|3043|3041|506
1758540800000|2025-09-22 11:33:20|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|2804
1758540830000|2025-09-22 11:33:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758540850000|2025-09-22 11:34:10|3041||3041||3041||3041||0
1758540910000|2025-09-22 11:35:10||3040||3040||3040||3040|0
1758540920000|2025-09-22 11:35:20|||||||||94
1758540930000|2025-09-22 11:35:30|3040.5||3040.5||3040.5||3040.5||254
1758540940000|2025-09-22 11:35:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|262
1758540950000|2025-09-22 11:35:50|3042|3041|3042|3041.5|3042|3041.5|3042|3040.5|1869
1758540960000|2025-09-22 11:36:00||3041||3041||3041||3041|0
1758540970000|2025-09-22 11:36:10||3041.5||3041||3041.5||3041|0
1758540990000|2025-09-22 11:36:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|772
1758541060000|2025-09-22 11:37:40|3041||3041||3041||3041||0
1758541070000|2025-09-22 11:37:50|||||||||145
1758541080000|2025-09-22 11:38:00|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|176
1758541090000|2025-09-22 11:38:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|760
1758541100000|2025-09-22 11:38:20||3041||3041||3041||3040.5|0
1758541120000|2025-09-22 11:38:40||3040.5||3040.5||3040.5||3040.5|0
1758541170000|2025-09-22 11:39:30|3042|3041|3042|3041|3042|3041|3042|3041|1189
1758541190000|2025-09-22 11:39:50||3041.5||3041||3041.5||3041|844
1758541200000|2025-09-22 11:40:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|32
1758541210000|2025-09-22 11:40:10|3042|3041|3042|3041|3042|3041|3042|3041|0
1758541290000|2025-09-22 11:41:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|28
1758541300000|2025-09-22 11:41:40||3043||3042.5||3043||3042.5|1356
1758541310000|2025-09-22 11:41:50|3043|3043|3043|3042|3043.5|3043|3043|3042|1
1758541320000|2025-09-22 11:42:00|3042.5|3042.5|3042.5|3042|3043.5|3042.5|3042.5|3042|380
1758541330000|2025-09-22 11:42:10|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|361
1758541340000|2025-09-22 11:42:20||3042.5||3042||3042.5||3042|0
1758541350000|2025-09-22 11:42:30||3042.5||3042||3042.5||3042|0
1758541370000|2025-09-22 11:42:50|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|0
1758541380000|2025-09-22 11:43:00||3041||3041||3041||3041|0
1758541400000|2025-09-22 11:43:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|136
1758541410000|2025-09-22 11:43:30|3043|3042|3043|3042|3043|3042.5|3043|3041.5|0
1758541420000|2025-09-22 11:43:40||3042.5||3042||3042.5||3042|0
1758541440000|2025-09-22 11:44:00||3042.5||3042.5||3042.5||3042.5|0
1758541450000|2025-09-22 11:44:10||3042||3042||3042||3042|0
1758541460000|2025-09-22 11:44:20||3042.5||3042||3042.5||3042|0
1758541490000|2025-09-22 11:44:50|3042.5||3042.5||3042.5||3042.5||0
1758541520000|2025-09-22 11:45:20|3041|3040.5|3042|3041.5|3042|3041.5|3041|3040.5|3933
1758541530000|2025-09-22 11:45:30|3042.5||3042.5||3042.5||3042.5||11
1758541550000|2025-09-22 11:45:50||3042||3042||3042||3042|37
1758541560000|2025-09-22 11:46:00||3041.5||3041.5||3041.5||3041.5|99
1758541570000|2025-09-22 11:46:10||3042||3041.5||3042||3041.5|0
1758541580000|2025-09-22 11:46:20|3042|3041|3042.5|3042|3042.5|3042|3042|3041|44
1758541610000|2025-09-22 11:46:50|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040|3039|539
1758541620000|2025-09-22 11:47:00|3040|3040|3040.5|3039.5|3040.5|3040|3039.5|3039|579
1758541630000|2025-09-22 11:47:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1758541650000|2025-09-22 11:47:30|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|0
1758541680000|2025-09-22 11:48:00|3040|3039|3040|3039|3040|3039|3040|3039|0
1758541700000|2025-09-22 11:48:20||3038.5||3039||3039.5||3038.5|0
1758541710000|2025-09-22 11:48:30|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|127
1758541740000|2025-09-22 11:49:00|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|0
1758541750000|2025-09-22 11:49:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|158
1758541760000|2025-09-22 11:49:20|||||||||470
1758541770000|2025-09-22 11:49:30|3039.5|3037.5|3038.5|3037.5|3039.5|3037.5|3038.5|3037.5|449
1758541780000|2025-09-22 11:49:40|3039|3038|3038|3037.5|3039|3038|3038|3037.5|0
1758541790000|2025-09-22 11:49:50||3037||3037||3037||3037|0
1758541800000|2025-09-22 11:50:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758541810000|2025-09-22 11:50:10||3036||3036.5||3036.5||3036|0
1758541820000|2025-09-22 11:50:20|3038|3037|3038|3037|3038|3037|3038|3037|219
1758541840000|2025-09-22 11:50:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758541850000|2025-09-22 11:50:50|3040|3038|3039.5|3039|3040|3039|3039.5|3038|0
1758541860000|2025-09-22 11:51:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|35
1758541870000|2025-09-22 11:51:10|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|614
1758541900000|2025-09-22 11:51:40|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|616
1758541920000|2025-09-22 11:52:00||3038||3038.5||3038.5||3038|0
1758541930000|2025-09-22 11:52:10|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|599
1758541940000|2025-09-22 11:52:20|3039|3038|3039|3038|3039|3038|3039|3038|5
1758541950000|2025-09-22 11:52:30|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|0
1758541970000|2025-09-22 11:52:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1758541980000|2025-09-22 11:53:00|3039.5||3039.5||3039.5||3039.5||0
1758541990000|2025-09-22 11:53:10|3040|3038.5|3040|3039.5|3040|3039.5|3040|3038.5|162
1758542010000|2025-09-22 11:53:30|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|986
1758542020000|2025-09-22 11:53:40|3038|3037.5|3038|3037|3038|3037.5|3037.5|3037|0
1758542030000|2025-09-22 11:53:50|3037.5|3036.5|3041.5|3040.5|3041.5|3040.5|3037|3036|759
1758542040000|2025-09-22 11:54:00|3041|3040|3041|3040|3041|3040.5|3041|3040|326
1758542060000|2025-09-22 11:54:20|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|254
1758542070000|2025-09-22 11:54:30|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|30
1758542080000|2025-09-22 11:54:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|352
1758542090000|2025-09-22 11:54:50|3040|3038.5|3039|3038|3040|3038.5|3039|3038|670
1758542180000|2025-09-22 11:56:20||3038.5||3038||3038.5||3038|0
1758542200000|2025-09-22 11:56:40|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|0
1758542210000|2025-09-22 11:56:50|||||||||241
1758542240000|2025-09-22 11:57:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758542260000|2025-09-22 11:57:40|3037||3037.5||3037.5||3037||142
1758542270000|2025-09-22 11:57:50|3038|3037|3038|3037|3038|3037|3038|3037|576
1758542280000|2025-09-22 11:58:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|545
1758542300000|2025-09-22 11:58:20|3040|3039|3041|3040|3041|3040|3040|3039|382
1758542310000|2025-09-22 11:58:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758542320000|2025-09-22 11:58:40||3041||3041||3041||3040.5|0
1758542330000|2025-09-22 11:58:50|3042||3042||3042||3042||82
1758542340000|2025-09-22 11:59:00||3041.5||3041||3041.5||3041|0
1758542350000|2025-09-22 11:59:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|1596
1758542360000|2025-09-22 11:59:20||3040||3040||3040||3040|41
1758542380000|2025-09-22 11:59:40||3040.5||3040.5||3040.5||3040.5|0
1758542390000|2025-09-22 11:59:50|3041.5||3041.5||3041.5||3041.5||480
1758542410000|2025-09-22 12:00:10|3041|3040|3041|3040|3041|3040|3041|3040|0
1758542430000|2025-09-22 12:00:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758542460000|2025-09-22 12:01:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040|61
1758542470000|2025-09-22 12:01:10|3042|3041|3042.5|3042|3042.5|3042|3042|3041|632
1758542500000|2025-09-22 12:01:40|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|189
1758542510000|2025-09-22 12:01:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|1434
1758542520000|2025-09-22 12:02:00|3044|3043|3044|3043|3044|3043.5|3044|3043|705
1758542530000|2025-09-22 12:02:10|3043.5||3044||3044||3043.5||72
1758542540000|2025-09-22 12:02:20|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|1011
1758542560000|2025-09-22 12:02:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1758542570000|2025-09-22 12:02:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758542580000|2025-09-22 12:03:00|3045|3044|3045|3044|3045|3044|3045|3044|162
1758542590000|2025-09-22 12:03:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|22
1758542600000|2025-09-22 12:03:20|3045|3045|3045|3044|3045|3045|3045|3044|687
1758542610000|2025-09-22 12:03:30|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044|302
1758542630000|2025-09-22 12:03:50|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1758542640000|2025-09-22 12:04:00|3044|3044|3044.5|3044|3044.5|3044|3044|3044|102
1758542650000|2025-09-22 12:04:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|17
1758542680000|2025-09-22 12:04:40||3045||3044.5||3045||3044.5|688
1758542690000|2025-09-22 12:04:50||3045||3045||3045||3044.5|0
1758542700000|2025-09-22 12:05:00|3046||3046||3046||3046||0
1758542720000|2025-09-22 12:05:20||3045.5||3045.5||3045.5||3045.5|0
1758542730000|2025-09-22 12:05:30||3045||3045.5||3045.5||3045|0
1758542740000|2025-09-22 12:05:40||3045||3045||3045||3045|0
1758542760000|2025-09-22 12:06:00|3045.5||3045.5||3045.5||3045.5||0
1758542770000|2025-09-22 12:06:10|3046||3046||3046||3046||0
1758542780000|2025-09-22 12:06:20||3045.5||3045.5||3045.5||3045.5|0
1758542790000|2025-09-22 12:06:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1758542800000|2025-09-22 12:06:40||3046.5||3046.5||3046.5||3046.5|0
1758542810000|2025-09-22 12:06:50||3046||3046||3046||3046|0
1758542860000|2025-09-22 12:07:40|3048|3047|3049.5|3048.5|3049.5|3048.5|3048|3047|1457
1758542880000|2025-09-22 12:08:00|3049|3049|3049|3048|3049|3049|3049|3048|8
1758542940000|2025-09-22 12:09:00||3048.5||3048||3048.5||3048|0
1758542950000|2025-09-22 12:09:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1758542960000|2025-09-22 12:09:20|3050|3049|3050.5|3050|3050.5|3050|3050|3048.5|1330
1758542970000|2025-09-22 12:09:30|3051|3049.5|3051|3050|3051|3050.5|3051|3049.5|1853
1758543000000|2025-09-22 12:10:00|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|1644
1758543020000|2025-09-22 12:10:20|3052.5|3051|3052.5|3051.5|3052.5|3052|3052.5|3051|1014
1758543030000|2025-09-22 12:10:30||3052||3052||3052||3052|0
1758543040000|2025-09-22 12:10:40|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|5
1758543050000|2025-09-22 12:10:50|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|1181
1758543090000|2025-09-22 12:11:30|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|1178
1758543100000|2025-09-22 12:11:40|3054|3052|3053.5|3052.5|3054|3052.5|3053.5|3052|0
1758543120000|2025-09-22 12:12:00|3053|3053|3053.5|3053|3054|3053|3053|3053|380
1758543130000|2025-09-22 12:12:10||3052.5||3052.5||3052.5||3052.5|0
1758543150000|2025-09-22 12:12:30||3053||3052.5||3053||3052.5|294
1758543160000|2025-09-22 12:12:40||3053||3052.5||3053||3052.5|0
1758543200000|2025-09-22 12:13:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758543210000|2025-09-22 12:13:30||3052||3051.5||3052||3051.5|430
1758543220000|2025-09-22 12:13:40|3052|3051|3051.5|3051|3052|3051|3051.5|3051|294
1758543230000|2025-09-22 12:13:50|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|447
1758543240000|2025-09-22 12:14:00||3051.5||3051.5||3051.5||3051|102
1758543250000|2025-09-22 12:14:10||3051||3051||3051.5||3051|0
1758543260000|2025-09-22 12:14:20||3051.5||3051.5||3051.5||3051.5|0
1758543350000|2025-09-22 12:15:50||3052||3051.5||3052||3051.5|835
1758543380000|2025-09-22 12:16:20|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|1019
1758543440000|2025-09-22 12:17:20||3053||3053||3053||3053|0
1758543460000|2025-09-22 12:17:40|3053|3052|3053|3052|3053|3052.5|3053|3052|1550
1758543470000|2025-09-22 12:17:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1758543520000|2025-09-22 12:18:40||3053||3053||3053||3053|0
1758543530000|2025-09-22 12:18:50|3053|3052.5|3053|3052|3053|3052.5|3053|3052|822
1758543540000|2025-09-22 12:19:00||3052.5||3052||3052.5||3052|0
1758543550000|2025-09-22 12:19:10|3052.5|3051.5|3053|3052.5|3053|3052.5|3052.5|3051.5|3
1758543560000|2025-09-22 12:19:20|3052.5|3052|3053|3052.5|3053|3052.5|3052.5|3052|95
1758543570000|2025-09-22 12:19:30||3052||3052.5||3052.5||3052|0
1758543580000|2025-09-22 12:19:40|3053.5||3053.5||3053.5||3053.5||0
1758543590000|2025-09-22 12:19:50|3053||3053||3053||3053||0
1758543600000|2025-09-22 12:20:00||3052||3052||3052.5||3052|144
1758543610000|2025-09-22 12:20:10||3052.5||3052||3052.5||3052|340
1758543620000|2025-09-22 12:20:20||3052.5||3052.5||3052.5||3052.5|0
1758543630000|2025-09-22 12:20:30||3052||3052||3052||3052|0
1758543680000|2025-09-22 12:21:20||3052.5||3052.5||3052.5||3052.5|30
1758543690000|2025-09-22 12:21:30|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052.5|519
1758543700000|2025-09-22 12:21:40||3053||3053||3053||3052.5|0
1758543710000|2025-09-22 12:21:50|3054|3053.5|3054|3053|3054|3053.5|3054|3053|921
1758543720000|2025-09-22 12:22:00||3053.5||3053.5||3053.5||3053|0
1758543730000|2025-09-22 12:22:10||3053||3053||3053||3053|0
1758543740000|2025-09-22 12:22:20||3053.5||3053.5||3053.5||3053.5|0
1758543750000|2025-09-22 12:22:30|3053.5|3053|3054|3053|3054|3053.5|3053.5|3053|8098
1758543760000|2025-09-22 12:22:40|3055|3053.5|3055|3054|3055|3054.5|3055|3053.5|367
1758543770000|2025-09-22 12:22:50|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055|3054|0
1758543780000|2025-09-22 12:23:00||3055||3054.5||3055||3054.5|0
1758543790000|2025-09-22 12:23:10||3055||3055||3055||3055|103
1758543820000|2025-09-22 12:23:40|3056.5|3056|3056|3055|3056.5|3056|3056|3055|947
1758543840000|2025-09-22 12:24:00||3055.5||3055||3055.5||3055|828
1758543850000|2025-09-22 12:24:10|3056.5||3056||3056.5||3056||0
1758543880000|2025-09-22 12:24:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758543890000|2025-09-22 12:24:50|3056|3055|3056|3055|3056.5|3055|3056|3055|0
1758543910000|2025-09-22 12:25:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758543920000|2025-09-22 12:25:20|3057|3056|3058|3057|3058|3057|3057|3056|873
1758543940000|2025-09-22 12:25:40|3057.5||3058||3058||3057.5||0
1758543950000|2025-09-22 12:25:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|859
1758543960000|2025-09-22 12:26:00||3058||3057.5||3058||3057.5|500
1758543970000|2025-09-22 12:26:10|3058|3057|3057.5|3057|3058|3057|3057.5|3057|1550
1758543980000|2025-09-22 12:26:20|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|861
1758544040000|2025-09-22 12:27:20|3058||3058.5||3058.5||3058||0
1758544050000|2025-09-22 12:27:30|||||||||605
1758544080000|2025-09-22 12:28:00|3059|3058|3059.5|3059|3059.5|3059|3059|3058|1342
1758544090000|2025-09-22 12:28:10|3060|3059.5|3061|3060|3061|3060|3060|3059.5|485
1758544110000|2025-09-22 12:28:30||3060.5||3060.5||3060.5||3060.5|0
1758544120000|2025-09-22 12:28:40||3060||3060||3060||3060|640
1758544130000|2025-09-22 12:28:50||3060.5||3060.5||3060.5||3060.5|0
1758544140000|2025-09-22 12:29:00||3060||3060||3060||3060|0
1758544160000|2025-09-22 12:29:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|165
1758544190000|2025-09-22 12:29:50|3061|3060|3061|3060|3061|3060.5|3061|3060|1460
1758544200000|2025-09-22 12:30:00|3060.5||3060.5||3060.5||3060.5||78
1758544210000|2025-09-22 12:30:10|3061|3060.5|3062|3061|3062|3061|3061|3060.5|1396
1758544240000|2025-09-22 12:30:40||3061.5||3061.5||3061.5||3061.5|0
1758544250000|2025-09-22 12:30:50|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|0
1758544260000|2025-09-22 12:31:00||3061||3061||3061||3061|0
1758544270000|2025-09-22 12:31:10|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|105
1758544280000|2025-09-22 12:31:20||3061||3061||3061||3061|500
1758544290000|2025-09-22 12:31:30|3064|3062.5|3064|3063|3064|3063|3063.5|3062.5|166
1758544300000|2025-09-22 12:31:40|3063.5|3062.5|3062.5|3061.5|3063.5|3062.5|3062.5|3061.5|2048
1758544310000|2025-09-22 12:31:50|3062||3062||3062||3062||0
1758544320000|2025-09-22 12:32:00|3061|3061|3059.5|3059|3061|3061|3059.5|3059|455
1758544330000|2025-09-22 12:32:10|3060.5|3058.5|3060.5|3060|3060.5|3060|3060.5|3058.5|504
1758544340000|2025-09-22 12:32:20|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|2641
1758544360000|2025-09-22 12:32:40|3060|3059|3060|3059|3060|3059.5|3060|3059|890
1758544370000|2025-09-22 12:32:50||3059.5||3058.5||3059.5||3058.5|0
1758544380000|2025-09-22 12:33:00|3059.5||3060||3060||3059.5||0
1758544390000|2025-09-22 12:33:10||3059||3059||3059||3059|0
1758544410000|2025-09-22 12:33:30|3059.5|3058.5|3059|3058.5|3060|3058.5|3059|3058.5|5
1758544420000|2025-09-22 12:33:40|3058.5|3058|3058.5|3057.5|3058.5|3058|3058.5|3057.5|188
1758544430000|2025-09-22 12:33:50|3058||3058.5||3058.5||3058||1002
1758544440000|2025-09-22 12:34:00|3058|3057|3058|3057|3058.5|3057.5|3057.5|3057|162
1758544450000|2025-09-22 12:34:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|14
1758544460000|2025-09-22 12:34:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1758544480000|2025-09-22 12:34:40|3061|3060|3061|3060|3061|3060|3060.5|3059.5|1422
1758544510000|2025-09-22 12:35:10|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059|0
1758544560000|2025-09-22 12:36:00||3060.5||3060.5||3060.5||3060.5|0
1758544580000|2025-09-22 12:36:20||3060||3060||3060||3060|66
1758544600000|2025-09-22 12:36:40|3060|3059|3060|3059|3060|3059|3060|3059|9
1758544610000|2025-09-22 12:36:50|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|292
1758544630000|2025-09-22 12:37:10|3059|3058|3058.5|3058|3059|3058|3058.5|3058|86
1758544640000|2025-09-22 12:37:20|3059||3059||3059||3059||140
1758544650000|2025-09-22 12:37:30|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|20
1758544670000|2025-09-22 12:37:50|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|568
1758544690000|2025-09-22 12:38:10|3059||3059.5||3059.5||3059||53
1758544700000|2025-09-22 12:38:20||3058||3058.5||3058.5||3058|0
1758544720000|2025-09-22 12:38:40||3058||3058.5||3058.5||3058|0
1758544730000|2025-09-22 12:38:50||3058||3058||3058.5||3058|0
1758544740000|2025-09-22 12:39:00||3058.5||3058.5||3058.5||3058|0
1758544780000|2025-09-22 12:39:40|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|1302
1758544800000|2025-09-22 12:40:00|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|1593
1758544810000|2025-09-22 12:40:10|3059|3058|3059|3058|3059|3058|3059|3058|0
1758544830000|2025-09-22 12:40:30|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|487
1758544840000|2025-09-22 12:40:40||3058.5||3059||3059||3058.5|0
1758544850000|2025-09-22 12:40:50||3058.5||3059||3059||3058.5|0
1758544860000|2025-09-22 12:41:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|589
1758544880000|2025-09-22 12:41:20|3061|3060|3061|3060|3061|3060|3061|3060|948
1758544900000|2025-09-22 12:41:40|3062|3060.5|3062|3061|3062|3061|3062|3060.5|212
1758544920000|2025-09-22 12:42:00||3061.5||3061||3061.5||3061|0
1758544930000|2025-09-22 12:42:10|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|694
1758544940000|2025-09-22 12:42:20|3062|3061|3061.5|3061|3062|3061|3061.5|3061|120
1758545000000|2025-09-22 12:43:20|||||||||196
1758545020000|2025-09-22 12:43:40|3060.5|3060.5|3060.5|3059.5|3060.5|3060.5|3060.5|3059.5|80
1758545030000|2025-09-22 12:43:50|3060||3060||3060||3060||0
1758545040000|2025-09-22 12:44:00|3060.5|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|545
1758545070000|2025-09-22 12:44:30||3060||3060||3060||3059.5|0
1758545080000|2025-09-22 12:44:40||3059.5||3059.5||3059.5||3059.5|0
1758545120000|2025-09-22 12:45:20|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|2023
1758545130000|2025-09-22 12:45:30|3064|3061|3064|3063|3064|3063|3064|3061|979
1758545150000|2025-09-22 12:45:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|493
1758545170000|2025-09-22 12:46:10|3063|3061.5|3062|3061|3063|3061.5|3062|3061|470
1758545180000|2025-09-22 12:46:20|3061.5|3060.5|3062|3061.5|3062|3061.5|3061.5|3060.5|470
1758545220000|2025-09-22 12:47:00|||||||||860
1758545230000|2025-09-22 12:47:10|3061|3060|3061|3060|3061|3060|3061|3060|669
1758545240000|2025-09-22 12:47:20|3060.5|3060.5|3062|3060.5|3062|3060.5|3060.5|3060.5|974
1758545250000|2025-09-22 12:47:30|3061.5||3061.5||3061.5||3061.5||0
1758545260000|2025-09-22 12:47:40|3061|3060|3060|3059|3061|3060|3060|3059|0
1758545270000|2025-09-22 12:47:50|3060.5|3059.5|3061|3059.5|3061|3060|3060.5|3059.5|287
1758545280000|2025-09-22 12:48:00||3060||3060||3060||3060|0
1758545300000|2025-09-22 12:48:20|3060.5||3060.5||3060.5||3060.5||0
1758545310000|2025-09-22 12:48:30|3061||3061||3061||3061||0
1758545330000|2025-09-22 12:48:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|11
1758545340000|2025-09-22 12:49:00|3060|3058|3060.5|3059.5|3060.5|3059.5|3060|3058|293
1758545370000|2025-09-22 12:49:30||3059||3060||3060||3059|0
1758545380000|2025-09-22 12:49:40||3059||3059||3059||3059|0
1758545390000|2025-09-22 12:49:50||3059.5||3059.5||3059.5||3059.5|0
1758545400000|2025-09-22 12:50:00|3062|3060|3062|3061|3062|3061|3061.5|3060|14
1758545410000|2025-09-22 12:50:10|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|289
1758545430000|2025-09-22 12:50:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1758545440000|2025-09-22 12:50:40|||||||||100
1758545450000|2025-09-22 12:50:50|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|230
1758545490000|2025-09-22 12:51:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758545510000|2025-09-22 12:51:50|3061||3061||3061||3061||0
1758545530000|2025-09-22 12:52:10|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|572
1758545550000|2025-09-22 12:52:30|3060.5|3060.5|3060.5|3060|3060.5|3060.5|3060.5|3059.5|289
1758545580000|2025-09-22 12:53:00|3061|3059.5|3060.5|3059.5|3061|3060|3060.5|3059.5|322
1758545630000|2025-09-22 12:53:50|3060|3058.5|3059.5|3059|3060|3059|3059.5|3058.5|1414
1758545640000|2025-09-22 12:54:00|3060|3058.5|3060|3058.5|3060|3059|3060|3058.5|0
1758545660000|2025-09-22 12:54:20||3059||3059||3059||3059|0
1758545670000|2025-09-22 12:54:30|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|897
1758545690000|2025-09-22 12:54:50|3060|3059|3060|3059.5|3060|3059.5|3060|3059|174
1758545700000|2025-09-22 12:55:00|||||||||30
1758545710000|2025-09-22 12:55:10|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|70
1758545750000|2025-09-22 12:55:50|3060|3059.5|3060.5|3060|3060.5|3060|3060|3059.5|664
1758545760000|2025-09-22 12:56:00|3061||3061||3061||3061||1801
1758545770000|2025-09-22 12:56:10|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|6
1758545790000|2025-09-22 12:56:30|3061|3060|3061|3060|3061|3060.5|3061|3060|0
1758545800000|2025-09-22 12:56:40|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|105
1758545810000|2025-09-22 12:56:50|3060.5||3060||3060.5||3060||0
1758545820000|2025-09-22 12:57:00|3060.5|3060|3060.5|3060|3060.5|3060|3060|3060|196
1758545830000|2025-09-22 12:57:10|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|262
1758545890000|2025-09-22 12:58:10|3060||3060||3060||3060||0
1758545920000|2025-09-22 12:58:40|3059.5|3059|3059|3058.5|3059.5|3059|3059|3058.5|3316
1758545960000|2025-09-22 12:59:20|||||||||280
1758545970000|2025-09-22 12:59:30|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|254
1758545990000|2025-09-22 12:59:50|3059||3059||3059||3059||99
1758546020000|2025-09-22 13:00:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|2
1758546040000|2025-09-22 13:00:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|145
1758546070000|2025-09-22 13:01:10|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|0
1758546080000|2025-09-22 13:01:20|3061.5||3061.5||3061.5||3061.5||0
1758546090000|2025-09-22 13:01:30|3062.5|3062|3063.5|3063|3063.5|3063|3062.5|3062|140
1758546120000|2025-09-22 13:02:00|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|0
1758546130000|2025-09-22 13:02:10|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|64
1758546150000|2025-09-22 13:02:30|3065|3064.5|3065.5|3065|3065.5|3065|3065|3064.5|81
1758546180000|2025-09-22 13:03:00||3064.5||3065||3065||3064.5|324
1758546190000|2025-09-22 13:03:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|645
1758546200000|2025-09-22 13:03:20|3066|3065|3066|3065|3066|3065|3066|3065|0
1758546230000|2025-09-22 13:03:50|3065.5||3065.5||3065.5||3065.5||0
1758546240000|2025-09-22 13:04:00|3066||3066||3066||3066||0
1758546250000|2025-09-22 13:04:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758546260000|2025-09-22 13:04:20|3066|3065|3065.5|3065|3066|3065|3065.5|3065|0
1758546270000|2025-09-22 13:04:30||3064.5||3064.5||3064.5||3064.5|0
1758546280000|2025-09-22 13:04:40||3065||3065||3065||3065|0
1758546290000|2025-09-22 13:04:50|3066|3065.5|3066|3065.5|3066|3065.5|3065.5|3065.5|18
1758546300000|2025-09-22 13:05:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|165
1758546310000|2025-09-22 13:05:10||3064.5||3064.5||3064.5||3064.5|0
1758546320000|2025-09-22 13:05:20|3065|3063.5|3064|3063.5|3065|3063.5|3064|3063.5|1386
1758546330000|2025-09-22 13:05:30|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1758546340000|2025-09-22 13:05:40||3063.5||3063.5||3063.5||3063.5|0
1758546360000|2025-09-22 13:06:00|3065|3064|3065|3064.5|3065|3064.5|3065|3064|266
1758546380000|2025-09-22 13:06:20|3064.5|3063.5|3063|3062.5|3064.5|3063.5|3063|3062.5|15
1758546390000|2025-09-22 13:06:30|3064|3063|3064|3063|3064|3063|3064|3063|0
1758546400000|2025-09-22 13:06:40|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1758546420000|2025-09-22 13:07:00|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1758546430000|2025-09-22 13:07:10|3063.5|3063|3064|3063|3064|3063.5|3063.5|3063|0
1758546440000|2025-09-22 13:07:20||3063.5||3063.5||3063.5||3063.5|0
1758546450000|2025-09-22 13:07:30||3063||3063.5||3063.5||3063|0
1758546460000|2025-09-22 13:07:40|3063.5|3063|3064|3063|3064|3063.5|3063.5|3062.5|0
1758546470000|2025-09-22 13:07:50|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|0
1758546500000|2025-09-22 13:08:20|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|60
1758546510000|2025-09-22 13:08:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758546520000|2025-09-22 13:08:40|3064|3063|3063.5|3063|3064.5|3063|3063.5|3063|49
1758546530000|2025-09-22 13:08:50||3062.5||3062.5||3062.5||3062.5|0
1758546550000|2025-09-22 13:09:10|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|232
1758546560000|2025-09-22 13:09:20|3064.5|3063|3064.5|3063|3064.5|3063|3064|3063|572
1758546570000|2025-09-22 13:09:30|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1758546590000|2025-09-22 13:09:50|3064|3063|3064|3063|3064|3063|3064|3063|0
1758546600000|2025-09-22 13:10:00|3063.5||3064||3064||3063.5||0
1758546610000|2025-09-22 13:10:10|3064.5||3064||3064.5||3064||1137
1758546620000|2025-09-22 13:10:20|3063.5|3063.5|3063.5|3062.5|3063.5|3063.5|3063.5|3062.5|655
1758546640000|2025-09-22 13:10:40|3063|3062|3062|3061|3063|3062|3062|3061|788
1758546650000|2025-09-22 13:10:50||3061.5||3061||3061.5||3061|0
1758546660000|2025-09-22 13:11:00|||||||||70
1758546680000|2025-09-22 13:11:20|3061.5|3062|3062.5|3061.5|3062.5|3062|3061.5|3061|0
1758546690000|2025-09-22 13:11:30||3061||3061.5||3061.5||3061|0
1758546700000|2025-09-22 13:11:40|3062||3062||3062.5||3062||0
1758546720000|2025-09-22 13:12:00|3062.5||3062.5||3062.5||3062.5||103
1758546740000|2025-09-22 13:12:20|3063|3062|3063|3062|3063|3062|3063|3062|297
1758546750000|2025-09-22 13:12:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1758546760000|2025-09-22 13:12:40|3063|3062|3063|3062.5|3063|3062.5|3063|3062|222
1758546770000|2025-09-22 13:12:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758546780000|2025-09-22 13:13:00||3062||3061.5||3062||3061.5|0
1758546820000|2025-09-22 13:13:40|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1758546840000|2025-09-22 13:14:00||3061.5||3062||3062||3061.5|0
1758546850000|2025-09-22 13:14:10||3062.5||3062||3062.5||3062|740
1758546860000|2025-09-22 13:14:20|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|932
1758546870000|2025-09-22 13:14:30||3061||3061.5||3061.5||3061|0
1758546880000|2025-09-22 13:14:40||3061||3061.5||3061.5||3061|0
1758546890000|2025-09-22 13:14:50|3062.5|3061|3062|3061|3062.5|3061|3062|3061|10
1758546910000|2025-09-22 13:15:10|3061.5|3060.5|3060|3059.5|3061.5|3060.5|3060|3059.5|1947
1758546930000|2025-09-22 13:15:30||3059||3059||3059||3059|104
1758546940000|2025-09-22 13:15:40|3060.5|3059.5|3060|3059.5|3060.5|3059.5|3060|3059.5|0
1758546960000|2025-09-22 13:16:00||3059||3059||3059||3059|367
1758546990000|2025-09-22 13:16:30|3059.5|3059.5|3060.5|3059.5|3060.5|3059.5|3059.5|3059|0
1758547000000|2025-09-22 13:16:40|3061.5|3060|3061.5|3060|3061.5|3061|3061.5|3060|1461
1758547010000|2025-09-22 13:16:50|3061||3061||3061||3060.5||0
1758547020000|2025-09-22 13:17:00|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1758547040000|2025-09-22 13:17:20|||||||||350
1758547070000|2025-09-22 13:17:50|3060.5|3059.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|285
1758547080000|2025-09-22 13:18:00|3059|3059|3059|3058|3059|3059|3058.5|3058|66
1758547090000|2025-09-22 13:18:10|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|701
1758547120000|2025-09-22 13:18:40|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|449
1758547130000|2025-09-22 13:18:50|3060.5||3060.5||3060.5||3060.5||380
1758547140000|2025-09-22 13:19:00||3059.5||3059.5||3059.5||3059.5|0
1758547150000|2025-09-22 13:19:10||3060||3059.5||3060||3059.5|0
1758547180000|2025-09-22 13:19:40|3060|3060|3060|3059|3060|3060|3060|3059|1513
1758547190000|2025-09-22 13:19:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758547200000|2025-09-22 13:20:00|3060.5|3059|3061|3059.5|3061|3060|3060.5|3059|393
1758547210000|2025-09-22 13:20:10||3060||3060||3060||3060|0
1758547220000|2025-09-22 13:20:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758547230000|2025-09-22 13:20:30|3061|3060|3061|3060|3061|3060|3061|3059.5|0
1758547250000|2025-09-22 13:20:50||3059.5||3059.5||3059.5||3059.5|0
1758547260000|2025-09-22 13:21:00|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1758547270000|2025-09-22 13:21:10|3061|3060|3061|3060|3061|3060|3061|3060|413
1758547290000|2025-09-22 13:21:30|3061.5|3061|3062|3061|3062|3061|3061.5|3061|888
1758547310000|2025-09-22 13:21:50|3062.5|3061.5|3063|3062.5|3063|3062.5|3062.5|3061.5|341
1758547320000|2025-09-22 13:22:00|3062.5|3062|3061|3060.5|3062.5|3062|3061|3060.5|944
1758547330000|2025-09-22 13:22:10|3060.5|3060|3060|3059|3060.5|3060|3060|3059|3809
1758547360000|2025-09-22 13:22:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|4377
1758547370000|2025-09-22 13:22:50||3059||3059||3059||3059|0
1758547380000|2025-09-22 13:23:00|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|0
1758547390000|2025-09-22 13:23:10|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061.5|3060.5|1104
1758547410000|2025-09-22 13:23:30|3062|3061|3062.5|3062|3062.5|3062|3062|3061|284
1758547430000|2025-09-22 13:23:50|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3062.5|79
1758547440000|2025-09-22 13:24:00|3063|3062.5|3063|3062|3063|3062.5|3063|3062|4708
1758547470000|2025-09-22 13:24:30|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|0
1758547480000|2025-09-22 13:24:40|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|335
1758547490000|2025-09-22 13:24:50|3064|3062|3063.5|3062.5|3064|3063.5|3063.5|3062|301
1758547510000|2025-09-22 13:25:10|3064|3063|3064|3063|3064|3063|3064|3063|4
1758547570000|2025-09-22 13:26:10|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|620
1758547590000|2025-09-22 13:26:30|3063|3062|3063|3062|3063|3062|3063|3062|0
1758547600000|2025-09-22 13:26:40|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|370
1758547610000|2025-09-22 13:26:50|3062|3061|3062|3061|3062|3061|3062|3061|0
1758547630000|2025-09-22 13:27:10||3061.5||3061.5||3061.5||3061.5|683
1758547640000|2025-09-22 13:27:20|3062.5||3062.5||3062.5||3062.5||26
1758547650000|2025-09-22 13:27:30|3062|3061|3062|3061|3062|3061|3062|3061|855
1758547680000|2025-09-22 13:28:00|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758547690000|2025-09-22 13:28:10||3062||3061.5||3062||3061.5|0
1758547740000|2025-09-22 13:29:00|3063|3062.5|3064|3063.5|3064|3063.5|3063|3062.5|39
1758547750000|2025-09-22 13:29:10|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|175
1758547760000|2025-09-22 13:29:20|3065||3065||3065||3065||1367
1758547770000|2025-09-22 13:29:30|3066|3065|3066|3065|3066|3065|3066|3065|716
1758547780000|2025-09-22 13:29:40|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|589
1758547790000|2025-09-22 13:29:50|3068|3066|3068|3067|3068|3067|3068|3066|0
1758547800000|2025-09-22 13:30:00|3069|3068.5|3070|3069|3071|3070|3069|3068.5|2467
1758547810000|2025-09-22 13:30:10|3069.5|3068.5|3070|3068.5|3070.5|3069.5|3067.5|3066.5|1907
1758547820000|2025-09-22 13:30:20|3069.5|3068|3071|3070|3071|3070|3068.5|3067.5|1332
1758547830000|2025-09-22 13:30:30|3071.5|3071|3071.5|3070.5|3072.5|3071.5|3071|3070.5|765
1758547840000|2025-09-22 13:30:40|||||||||1059
1758547850000|2025-09-22 13:30:50|3071|3071|3068.5|3067|3071|3071|3068.5|3067|0
1758547860000|2025-09-22 13:31:00|3069.5|3067.5|3068|3067|3069.5|3068.5|3068|3067|0
1758547870000|2025-09-22 13:31:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|397
1758547880000|2025-09-22 13:31:20|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066.5|0
1758547890000|2025-09-22 13:31:30|3067.5|3065.5|3066|3065|3067.5|3065.5|3066|3065|0
1758547900000|2025-09-22 13:31:40|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|345
1758547910000|2025-09-22 13:31:50|3066|3065|3067.5|3066.5|3067.5|3066.5|3066|3065|79
1758547920000|2025-09-22 13:32:00|3067|3066|3066.5|3065|3067|3066.5|3066.5|3065|76
1758547930000|2025-09-22 13:32:10|3066||3066||3066||3066||0
1758547940000|2025-09-22 13:32:20|3066.5|3065.5|3065.5|3064.5|3066.5|3065.5|3065.5|3064.5|397
1758547950000|2025-09-22 13:32:30|3065|3064|3064|3063.5|3065|3064|3064|3063|1046
1758547960000|2025-09-22 13:32:40|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|1874
1758547970000|2025-09-22 13:32:50|3064|3063|3066.5|3066|3066.5|3066|3064|3063|683
1758547980000|2025-09-22 13:33:00|3068|3065.5|3067.5|3066.5|3068|3066.5|3067.5|3065.5|0
1758547990000|2025-09-22 13:33:10|3067|3066|3067.5|3066|3067.5|3066|3067|3066|346
1758548000000|2025-09-22 13:33:20|3068|3066.5|3067.5|3066|3068|3066.5|3067.5|3066|0
1758548010000|2025-09-22 13:33:30|3067|3065.5|3067|3065.5|3067|3065.5|3067|3065.5|0
1758548020000|2025-09-22 13:33:40||3066||3066||3066||3065.5|0
1758548030000|2025-09-22 13:33:50||3065.5||3065.5||3065.5||3065.5|0
1758548040000|2025-09-22 13:34:00|3067.5|3066|3068.5|3067|3068.5|3067.5|3067.5|3065.5|94
1758548050000|2025-09-22 13:34:10|3069|3067.5|3068.5|3067.5|3069|3068|3068.5|3067.5|2673
1758548060000|2025-09-22 13:34:20|3068|3068|3069.5|3068.5|3069.5|3068.5|3068|3068|833
1758548070000|2025-09-22 13:34:30|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070.5|3069|640
1758548090000|2025-09-22 13:34:50|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|669
1758548100000|2025-09-22 13:35:00|3070.5|3070|3071.5|3070.5|3071.5|3070.5|3070.5|3070|518
1758548110000|2025-09-22 13:35:10|3072|3071|3072.5|3071.5|3072.5|3072|3072|3071|648
1758548120000|2025-09-22 13:35:20|3072||3072||3072||3072||0
1758548130000|2025-09-22 13:35:30|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1758548160000|2025-09-22 13:36:00||3070.5||3071||3071||3070.5|0
1758548170000|2025-09-22 13:36:10|3072.5|3070.5|3072.5|3071.5|3072.5|3071.5|3072.5|3070.5|0
1758548180000|2025-09-22 13:36:20|3072|3071|3071|3070|3072|3071.5|3071|3070|0
1758548190000|2025-09-22 13:36:30|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|0
1758548200000|2025-09-22 13:36:40|3071.5|3069.5|3071.5|3070.5|3071.5|3070.5|3071.5|3069.5|514
1758548220000|2025-09-22 13:37:00|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|2013
1758548230000|2025-09-22 13:37:10|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|0
1758548240000|2025-09-22 13:37:20|3070|3069|3069|3068|3070|3069|3069|3068|732
1758548250000|2025-09-22 13:37:30|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|513
1758548260000|2025-09-22 13:37:40|3069|3068|3069.5|3068.5|3069.5|3068.5|3068.5|3067.5|0
1758548280000|2025-09-22 13:38:00|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|996
1758548300000|2025-09-22 13:38:20|3071|3070|3071|3070|3071|3070|3071|3070|156
1758548310000|2025-09-22 13:38:30||3070.5||3070.5||3070.5||3070.5|0
1758548320000|2025-09-22 13:38:40|3070.5|3069.5|3070|3068.5|3070.5|3069.5|3069.5|3068.5|739
1758548330000|2025-09-22 13:38:50|3069.5|3069|3069|3068|3069.5|3069|3069|3068|0
1758548340000|2025-09-22 13:39:00|3068.5|3067|3068|3067|3068.5|3067|3068|3067|4
1758548360000|2025-09-22 13:39:20|3068.5|3067.5|3068.5|3068|3068.5|3068|3068.5|3067.5|376
1758548380000|2025-09-22 13:39:40|3068|3067|3068|3067.5|3068|3067.5|3068|3067|13
1758548390000|2025-09-22 13:39:50||3067||3067||3067||3067|0
1758548400000|2025-09-22 13:40:00|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1758548410000|2025-09-22 13:40:10|3066.5|3065|3066.5|3066|3067|3066|3066.5|3065|210
1758548420000|2025-09-22 13:40:20|3067|3065.5|3068.5|3068|3068.5|3068|3067|3065.5|1787
1758548430000|2025-09-22 13:40:30|3068|3067|3068|3067|3068|3067|3068|3067|1931
1758548440000|2025-09-22 13:40:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|175
1758548450000|2025-09-22 13:40:50|3067|3067|3068|3067|3068|3067|3067|3067|1997
1758548460000|2025-09-22 13:41:00|3068.5|3067.5|3068.5|3068|3068.5|3068|3068.5|3067.5|0
1758548470000|2025-09-22 13:41:10||3067.5||3067.5||3067.5||3067.5|780
1758548480000|2025-09-22 13:41:20|3068|3066.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|1358
1758548490000|2025-09-22 13:41:30|3071|3070|3071|3070|3071|3070|3071|3069.5|241
1758548500000|2025-09-22 13:41:40|3071.5|3069.5|3071.5|3070.5|3071.5|3071|3071.5|3069.5|204
1758548510000|2025-09-22 13:41:50|3071|3071|3071.5|3070.5|3072|3071|3071|3070.5|1719
1758548520000|2025-09-22 13:42:00|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069|1
1758548530000|2025-09-22 13:42:10|3070|3069|3069|3068|3070|3069|3069|3067.5|3284
1758548540000|2025-09-22 13:42:20||3068.5||3068.5||3068.5||3068.5|0
1758548550000|2025-09-22 13:42:30||3068||3068||3068||3068|0
1758548570000|2025-09-22 13:42:50|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3066.5|303
1758548580000|2025-09-22 13:43:00|3066|3066.5|3065.5|3064.5|3066|3066.5|3065.5|3064.5|540
1758548590000|2025-09-22 13:43:10|3065|3064|3063.5|3062.5|3065|3064|3063.5|3062.5|172
1758548600000|2025-09-22 13:43:20|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|0
1758548620000|2025-09-22 13:43:40|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|258
1758548630000|2025-09-22 13:43:50|3062||3062||3062||3062||0
1758548640000|2025-09-22 13:44:00|3062.5|3061|3062.5|3062|3062.5|3062|3062.5|3061|4
1758548650000|2025-09-22 13:44:10|3063|3062|3063|3061.5|3063|3062|3062.5|3061|48
1758548660000|2025-09-22 13:44:20|3062.5|3062|3063.5|3062|3063.5|3062|3062.5|3062|5
1758548670000|2025-09-22 13:44:30|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|166
1758548680000|2025-09-22 13:44:40|3063.5|3062|3063.5|3062|3063.5|3062|3063.5|3062|1656
1758548690000|2025-09-22 13:44:50|3063|3061.5|3062.5|3061|3063|3061.5|3062.5|3061|255
1758548700000|2025-09-22 13:45:00|3062|3061|3061.5|3060.5|3062|3061|3061|3060.5|579
1758548710000|2025-09-22 13:45:10|3061|3059|3060.5|3059.5|3061|3059.5|3060|3059|680
1758548730000|2025-09-22 13:45:30|3061.5|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|17
1758548740000|2025-09-22 13:45:40|3062|3061|3063.5|3063|3063.5|3063|3062|3061|0
1758548750000|2025-09-22 13:45:50||3062.5||3062.5||3062.5||3062.5|0
1758548760000|2025-09-22 13:46:00|3064|3063|3064|3063|3064|3063|3064|3063|260
1758548770000|2025-09-22 13:46:10|3063.5|3062|3062|3061.5|3063.5|3062|3061.5|3060.5|0
1758548780000|2025-09-22 13:46:20|3062.5|3061|3062.5|3061.5|3063|3062|3062.5|3061|1246
1758548790000|2025-09-22 13:46:30|||||||||10
1758548810000|2025-09-22 13:46:50|3062|3061|3060|3059|3062|3061|3060|3059|920
1758548820000|2025-09-22 13:47:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|500
1758548840000|2025-09-22 13:47:20|3061|3060.5|3061.5|3060.5|3061.5|3061|3061|3060.5|1561
1758548870000|2025-09-22 13:47:50|3061|3061|3061|3060|3061|3061|3061|3059.5|4
1758548880000|2025-09-22 13:48:00||3059.5||3060||3060||3059.5|0
1758548890000|2025-09-22 13:48:10|3060|3059.5|3060|3059|3060|3059.5|3060|3059|0
1758548910000|2025-09-22 13:48:30|3058|3057.5|3058.5|3057.5|3058.5|3058|3058|3057|664
1758548920000|2025-09-22 13:48:40||3058||3058||3058||3058|0
1758548930000|2025-09-22 13:48:50|3059|3058.5|3059.5|3059|3059.5|3059|3059|3058.5|505
1758548940000|2025-09-22 13:49:00|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|27
1758548960000|2025-09-22 13:49:20|3060.5||3060.5||3060.5||3060.5||2582
1758548980000|2025-09-22 13:49:40|3061|3060|3061|3060|3061|3060.5|3061|3060|0
1758548990000|2025-09-22 13:49:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|194
1758549000000|2025-09-22 13:50:00|3062|3061|3062.5|3062|3062.5|3062|3062|3061|421
1758549010000|2025-09-22 13:50:10|3063|3062.5|3061.5|3060.5|3063|3062.5|3061.5|3060.5|642
1758549020000|2025-09-22 13:50:20|3062|3061|3062|3061.5|3062.5|3061.5|3062|3060.5|353
1758549030000|2025-09-22 13:50:30|3062.5||3062||3062.5||3062||0
1758549040000|2025-09-22 13:50:40|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061|3060|137
1758549050000|2025-09-22 13:50:50|3061||3061.5||3061.5||3061||0
1758549060000|2025-09-22 13:51:00|3061||3061.5||3061.5||3061||19
1758549080000|2025-09-22 13:51:20|3063|3061|3063|3062|3063|3062|3063|3061|2646
1758549090000|2025-09-22 13:51:30|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|41
1758549100000|2025-09-22 13:51:40|3062.5|3061|3063|3062|3063|3062|3062.5|3061|415
1758549110000|2025-09-22 13:51:50|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|112
1758549120000|2025-09-22 13:52:00||3062||3062||3062.5||3062|0
1758549130000|2025-09-22 13:52:10||3062.5||3062||3062.5||3062|58
1758549140000|2025-09-22 13:52:20|3064|3062.5|3064|3063|3064|3063|3064|3062.5|405
1758549150000|2025-09-22 13:52:30||3062.5||3063||3063||3062.5|0
1758549160000|2025-09-22 13:52:40||3063.5||3063.5||3063.5||3063.5|0
1758549170000|2025-09-22 13:52:50||3063||3063||3063||3063|0
1758549180000|2025-09-22 13:53:00|3065|3063.5|3064|3063.5|3065|3064|3064|3063.5|340
1758549190000|2025-09-22 13:53:10|3063.5|3063|3064|3063|3064|3063.5|3063.5|3062.5|1373
1758549200000|2025-09-22 13:53:20|3065|3064|3065|3064|3065|3064|3065|3064|52
1758549210000|2025-09-22 13:53:30|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|0
1758549250000|2025-09-22 13:54:10|3066||3066||3066||3066||16
1758549260000|2025-09-22 13:54:20||3065.5||3065||3065.5||3065|0
1758549270000|2025-09-22 13:54:30|3065.5|3064.5|3065.5|3065|3066|3065.5|3065|3064.5|1007
1758549280000|2025-09-22 13:54:40|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|168
1758549290000|2025-09-22 13:54:50||3065||3065.5||3065.5||3065|15
1758549300000|2025-09-22 13:55:00|3066.5||3066.5||3066.5||3066.5||0
1758549320000|2025-09-22 13:55:20|3066|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064|330
1758549330000|2025-09-22 13:55:30|3065|3064|3065|3064.5|3065|3064.5|3065|3064|0
1758549340000|2025-09-22 13:55:40|3066|3065|3066|3065|3066|3065|3066|3065|835
1758549350000|2025-09-22 13:55:50|3065.5|3065.5|3066|3065|3066|3065.5|3065.5|3065|0
1758549360000|2025-09-22 13:56:00|3066.5|3065.5|3066.5|3065.5|3066.5|3066|3066.5|3065.5|425
1758549370000|2025-09-22 13:56:10||3066||3065.5||3066||3065.5|1000
1758549380000|2025-09-22 13:56:20|3066|3065|3066.5|3066|3066.5|3066|3066|3065|31
1758549390000|2025-09-22 13:56:30|3066|3065.5|3066|3065|3066|3065.5|3066|3065|1264
1758549400000|2025-09-22 13:56:40|3065.5|3064|3065|3064|3065.5|3064|3065|3064|251
1758549440000|2025-09-22 13:57:20|3064.5||3064.5||3064.5||3064.5||0
1758549450000|2025-09-22 13:57:30|3065|3064.5|3065.5|3065|3065.5|3065|3065|3064.5|343
1758549460000|2025-09-22 13:57:40|3066||3066||3066||3066||290
1758549470000|2025-09-22 13:57:50|3065.5||3066||3066||3065.5||237
1758549490000|2025-09-22 13:58:10|3065.5|3065.5|3065.5|3065|3065.5|3065.5|3065.5|3065|4
1758549500000|2025-09-22 13:58:20|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065|184
1758549510000|2025-09-22 13:58:30|3066.5||3066.5||3066.5||3066.5||0
1758549520000|2025-09-22 13:58:40|||||||||73
1758549530000|2025-09-22 13:58:50||3066||3066||3066||3066|0
1758549540000|2025-09-22 13:59:00|3067|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|774
1758549560000|2025-09-22 13:59:20|3067||3067||3067||3067||0
1758549580000|2025-09-22 13:59:40|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|350
1758549590000|2025-09-22 13:59:50|3068.5|3067.5|3069|3068.5|3070|3069.5|3068.5|3067.5|1756
1758549600000|2025-09-22 14:00:00|3068.5|3068|3069.5|3068.5|3069.5|3068.5|3068.5|3068|566
1758549610000|2025-09-22 14:00:10|3069|3068|3068|3067|3069|3068|3067.5|3067|333
1758549620000|2025-09-22 14:00:20|3069|3066.5|3069|3067.5|3069|3068|3068.5|3066.5|27
1758549630000|2025-09-22 14:00:30|3068.5|3068|3068|3067|3068.5|3068|3068|3067|227
1758549640000|2025-09-22 14:00:40|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068.5|3067|0
1758549650000|2025-09-22 14:00:50|3068||3068.5||3068.5||3068||0
1758549660000|2025-09-22 14:01:00|3069|3067.5|3068|3067.5|3069|3068|3068|3067.5|60
1758549670000|2025-09-22 14:01:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758549680000|2025-09-22 14:01:20||3067||3067||3067||3067|0
1758549700000|2025-09-22 14:01:40|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|0
1758549710000|2025-09-22 14:01:50|3066.5|3066|3065.5|3064.5|3066.5|3066|3065.5|3064.5|2
1758549720000|2025-09-22 14:02:00|3066|3065|3066|3065|3066|3065.5|3066|3065|108
1758549740000|2025-09-22 14:02:20||3065.5||3065||3065.5||3065|279
1758549790000|2025-09-22 14:03:10|||||||||737
1758549800000|2025-09-22 14:03:20|3065.5|3064|3064.5|3063.5|3065.5|3064|3064.5|3063.5|0
1758549810000|2025-09-22 14:03:30|3064||3064||3064||3064||0
1758549820000|2025-09-22 14:03:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1758549830000|2025-09-22 14:03:50|3063||3063||3063||3063||0
1758549840000|2025-09-22 14:04:00|3063.5|3063|3064|3063|3064|3063|3063.5|3063|470
1758549850000|2025-09-22 14:04:10|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|1366
1758549860000|2025-09-22 14:04:20|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|0
1758549870000|2025-09-22 14:04:30|3064|3063|3064|3063|3064|3063|3064|3063|327
1758549900000|2025-09-22 14:05:00|3065|3063.5|3065.5|3065|3065.5|3065|3065|3063.5|924
1758549910000|2025-09-22 14:05:10|3066|3064.5|3065.5|3064.5|3066|3064.5|3065|3064.5|5
1758549920000|2025-09-22 14:05:20|3065||3065.5||3065.5||3065||0
1758549930000|2025-09-22 14:05:30||3065||3064.5||3065||3064.5|0
1758549960000|2025-09-22 14:06:00|3066|3065|3066|3065.5|3066|3065.5|3066|3065|195
1758549970000|2025-09-22 14:06:10||3065||3065||3065||3065|124
1758549980000|2025-09-22 14:06:20|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|3175
1758549990000|2025-09-22 14:06:30|3065|3064|3065|3064|3065|3064|3065|3064|997
1758550000000|2025-09-22 14:06:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1758550010000|2025-09-22 14:06:50|3065|3064|3065|3064.5|3065|3064.5|3065|3064|578
1758550020000|2025-09-22 14:07:00|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|0
1758550030000|2025-09-22 14:07:10|3066|3065|3066|3065|3066|3065|3066|3064.5|0
1758550040000|2025-09-22 14:07:20|3067|3065.5|3067|3066.5|3067|3066.5|3067|3065.5|0
1758550050000|2025-09-22 14:07:30|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|916
1758550060000|2025-09-22 14:07:40|3067||3067||3067||3067||0
1758550080000|2025-09-22 14:08:00|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|1570
1758550090000|2025-09-22 14:08:10|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|996
1758550100000|2025-09-22 14:08:20||3065.5||3065.5||3066||3065.5|0
1758550120000|2025-09-22 14:08:40|3067|3066|3067|3066.5|3067|3066.5|3067|3066|17
1758550130000|2025-09-22 14:08:50|3067.5||3067.5||3067.5||3067.5||0
1758550150000|2025-09-22 14:09:10|3067|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|6800
1758550170000|2025-09-22 14:09:30|3067|3065.5|3067.5|3066.5|3067.5|3066.5|3067|3065.5|0
1758550180000|2025-09-22 14:09:40|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068.5|3067|103
1758550190000|2025-09-22 14:09:50|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|341
1758550220000|2025-09-22 14:10:20||3068||3068||3068||3068|0
1758550230000|2025-09-22 14:10:30|3067.5|3066.5|3066.5|3065.5|3067.5|3066.5|3066.5|3065.5|1643
1758550250000|2025-09-22 14:10:50|3067|3066|3067|3065.5|3067|3066|3067|3065.5|0
1758550270000|2025-09-22 14:11:10|3066.5||3066.5||3066.5||3066.5||0
1758550280000|2025-09-22 14:11:20|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|1646
1758550320000|2025-09-22 14:12:00|3065.5|3064|3065.5|3064|3065.5|3064|3065.5|3064|19
1758550330000|2025-09-22 14:12:10|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|74
1758550340000|2025-09-22 14:12:20|3064|3062.5|3064.5|3062.5|3064.5|3062.5|3064|3062.5|473
1758550350000|2025-09-22 14:12:30||3063||3063||3063||3063|0
1758550360000|2025-09-22 14:12:40||3063.5||3063||3063.5||3063|297
1758550370000|2025-09-22 14:12:50|3064|3062.5|3062|3061|3064|3062.5|3062|3061|282
1758550380000|2025-09-22 14:13:00|3062.5|3061.5|3062.5|3061|3063|3061.5|3062.5|3061|0
1758550390000|2025-09-22 14:13:10|3063|3061.5|3063|3061.5|3063|3062|3063|3061.5|280
1758550400000|2025-09-22 14:13:20|3062.5|3061|3063|3061|3063|3061|3062.5|3061|516
1758550410000|2025-09-22 14:13:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758550420000|2025-09-22 14:13:40|3063|3062|3063.5|3062|3063.5|3062|3063|3062|888
1758550440000|2025-09-22 14:14:00|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|195
1758550450000|2025-09-22 14:14:10|3062.5||3063||3063||3062.5||0
1758550470000|2025-09-22 14:14:30||3062||3062||3062||3062|74
1758550480000|2025-09-22 14:14:40|3063.5|3062.5|3063.5|3062|3063.5|3062.5|3063.5|3062|0
1758550500000|2025-09-22 14:15:00|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|3
1758550510000|2025-09-22 14:15:10||3062||3062||3062||3062|93
1758550520000|2025-09-22 14:15:20|3064|3061.5|3064|3063|3064|3063|3064|3061.5|66
1758550530000|2025-09-22 14:15:30|||||||||28
1758550550000|2025-09-22 14:15:50||3062.5||3062.5||3062.5||3062.5|1073
1758550560000|2025-09-22 14:16:00||3063||3063||3063||3063|0
1758550580000|2025-09-22 14:16:20|3064.5||3064.5||3064.5||3064.5||0
1758550610000|2025-09-22 14:16:50|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|1546
1758550620000|2025-09-22 14:17:00|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|4
1758550630000|2025-09-22 14:17:10|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|2451
1758550640000|2025-09-22 14:17:20|3063|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|1520
1758550650000|2025-09-22 14:17:30|3064|3062|3064|3063|3064|3063|3064|3062|2250
1758550660000|2025-09-22 14:17:40|3064.5|3062.5|3064.5|3062.5|3064.5|3062.5|3064.5|3062.5|2578
1758550670000|2025-09-22 14:17:50||3063||3063||3063||3062.5|0
1758550680000|2025-09-22 14:18:00|3063.5|3062.5|3064|3062.5|3064|3062.5|3063.5|3062.5|0
1758550690000|2025-09-22 14:18:10|3063.5|3062|3063|3062|3063.5|3062|3063|3062|103
1758550700000|2025-09-22 14:18:20||3061.5||3061.5||3061.5||3061.5|176
1758550710000|2025-09-22 14:18:30|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758550720000|2025-09-22 14:18:40||3061||3061||3061||3061|175
1758550730000|2025-09-22 14:18:50|3061.5|3060|3061|3059.5|3061.5|3060|3061|3059.5|979
1758550750000|2025-09-22 14:19:10|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|95
1758550760000|2025-09-22 14:19:20|3061|3059.5|3059.5|3058|3061|3059.5|3059.5|3058|925
1758550770000|2025-09-22 14:19:30|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|2300
1758550780000|2025-09-22 14:19:40|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|115
1758550790000|2025-09-22 14:19:50|3058.5|3056.5|3059|3057.5|3059|3057.5|3058.5|3056.5|2073
1758550800000|2025-09-22 14:20:00||3058||3058||3058||3058|0
1758550810000|2025-09-22 14:20:10|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|93
1758550820000|2025-09-22 14:20:20||3058||3058||3058.5||3058|0
1758550840000|2025-09-22 14:20:40|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|210
1758550860000|2025-09-22 14:21:00|3058.5|3058|3058.5|3057|3058.5|3058|3058.5|3057|0
1758550870000|2025-09-22 14:21:10|3059|3057.5|3059|3058|3059|3058|3059|3057.5|202
1758550880000|2025-09-22 14:21:20|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|1211
1758550890000|2025-09-22 14:21:30||3058.5||3058.5||3059||3058.5|0
1758550900000|2025-09-22 14:21:40|3061.5|3060|3060.5|3059|3061.5|3060|3060.5|3059|209
1758550910000|2025-09-22 14:21:50|3060|3058.5|3060|3058.5|3060|3058.5|3060|3058|0
1758550920000|2025-09-22 14:22:00|3059|3057.5|3059|3057.5|3059.5|3058|3059|3057.5|142
1758550930000|2025-09-22 14:22:10|3058.5|3057|3058|3057|3058.5|3057|3058|3056.5|5
1758550940000|2025-09-22 14:22:20|3058.5|3056.5|3058.5|3057.5|3058.5|3057.5|3058.5|3056.5|0
1758550950000|2025-09-22 14:22:30||3057||3057||3057||3057|1214
1758550970000|2025-09-22 14:22:50|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|239
1758550990000|2025-09-22 14:23:10||3058.5||3058.5||3058.5||3058.5|0
1758551000000|2025-09-22 14:23:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|1529
1758551010000|2025-09-22 14:23:30||3059||3059||3059||3059|11
1758551020000|2025-09-22 14:23:40|3060|3058.5|3059|3058|3060|3058.5|3059|3058|925
1758551030000|2025-09-22 14:23:50|||||||||512
1758551040000|2025-09-22 14:24:00|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|1044
1758551060000|2025-09-22 14:24:20|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|0
1758551070000|2025-09-22 14:24:30||3057.5||3058||3058||3057.5|0
1758551090000|2025-09-22 14:24:50||3058.5||3058.5||3058.5||3058.5|0
1758551100000|2025-09-22 14:25:00|3059.5|3059|3060|3059|3060|3059|3059.5|3059|1308
1758551110000|2025-09-22 14:25:10|3059.5|3058|3060|3059|3060|3059|3059|3058|759
1758551120000|2025-09-22 14:25:20||3058.5||3059||3059||3058.5|4
1758551140000|2025-09-22 14:25:40|3059.5||3059.5||3059.5||3059.5||0
1758551150000|2025-09-22 14:25:50|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1758551170000|2025-09-22 14:26:10|3060|3059|3060|3059|3060|3059|3060|3059|90
1758551180000|2025-09-22 14:26:20|3060.5|3059.5|3060.5|3060|3060.5|3060|3060|3059|2299
1758551200000|2025-09-22 14:26:40||3059.5||3060||3060||3059.5|0
1758551210000|2025-09-22 14:26:50|3060|3059.5|3059.5|3059|3060|3059.5|3059.5|3059|522
1758551220000|2025-09-22 14:27:00|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|227
1758551230000|2025-09-22 14:27:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|100
1758551250000|2025-09-22 14:27:30||3059||3058.5||3059||3058.5|0
1758551260000|2025-09-22 14:27:40|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|1596
1758551270000|2025-09-22 14:27:50|3060|3059|3060|3059|3060|3059|3060|3059|0
1758551280000|2025-09-22 14:28:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758551290000|2025-09-22 14:28:10||3060||3059.5||3060||3059.5|0
1758551310000|2025-09-22 14:28:30|3060||3060||3060.5||3060||0
1758551320000|2025-09-22 14:28:40|3060.5||3060||3060.5||3060||50
1758551330000|2025-09-22 14:28:50|3060.5||3060.5||3060.5||3060.5||3
1758551380000|2025-09-22 14:29:40|3060|3059|3059.5|3059|3060|3059|3059.5|3059|50
1758551390000|2025-09-22 14:29:50|||||||||6
1758551400000|2025-09-22 14:30:00|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|7
1758551410000|2025-09-22 14:30:10|3059|3058|3059|3058|3059|3058|3059|3058|0
1758551420000|2025-09-22 14:30:20||3058.5||3058||3058.5||3058|0
1758551430000|2025-09-22 14:30:30||3058.5||3058||3058.5||3058|0
1758551440000|2025-09-22 14:30:40|3058.5|3057|3058|3057|3058.5|3057.5|3058|3057|1657
1758551450000|2025-09-22 14:30:50|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1758551470000|2025-09-22 14:31:10|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|1028
1758551490000|2025-09-22 14:31:30|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|8
1758551510000|2025-09-22 14:31:50||3057||3057||3057||3057|1080
1758551520000|2025-09-22 14:32:00|3057.5|3055.5|3057|3056.5|3057.5|3056.5|3056.5|3055.5|2149
1758551530000|2025-09-22 14:32:10|3057.5||3057.5||3057.5||3057.5||225
1758551540000|2025-09-22 14:32:20||3057||3057||3057||3057|0
1758551550000|2025-09-22 14:32:30||3056.5||3057||3057||3056.5|13
1758551560000|2025-09-22 14:32:40||3056.5||3056.5||3056.5||3056.5|0
1758551570000|2025-09-22 14:32:50|3057|3055.5|3056|3055.5|3057|3055.5|3056|3055.5|0
1758551580000|2025-09-22 14:33:00|3055.5|3054.5|3055.5|3055|3055.5|3055|3055|3054|1461
1758551590000|2025-09-22 14:33:10|3055|3054.5|3055|3054|3055|3054.5|3055|3054|476
1758551600000|2025-09-22 14:33:20||3054.5||3054.5||3054.5||3054.5|0
1758551610000|2025-09-22 14:33:30|3055.5|3054|3054.5|3054|3055.5|3054.5|3054.5|3054|0
1758551620000|2025-09-22 14:33:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|0
1758551640000|2025-09-22 14:34:00|3055.5||3055.5||3055.5||3055||539
1758551660000|2025-09-22 14:34:20|3055|3055|3055|3054|3055|3055|3055|3054|228
1758551680000|2025-09-22 14:34:40|3054.5||3054.5||3054.5||3054.5||0
1758551690000|2025-09-22 14:34:50|3054|3053.5|3053.5|3053|3054|3053.5|3053.5|3053|0
1758551700000|2025-09-22 14:35:00|3054||3054||3054||3054||1753
1758551710000|2025-09-22 14:35:10||3053.5||3053.5||3053.5||3053|917
1758551720000|2025-09-22 14:35:20|3054.5||3054.5||3054.5||3054.5||1414
1758551730000|2025-09-22 14:35:30|3054|3053|3053.5|3053|3054|3053|3053.5|3053|0
1758551740000|2025-09-22 14:35:40||3052.5||3053||3053||3052.5|0
1758551750000|2025-09-22 14:35:50|3054|3053.5|3054.5|3053.5|3054.5|3054|3054|3053.5|602
1758551760000|2025-09-22 14:36:00|3056|3054|3056.5|3056|3056.5|3056|3055.5|3054|939
1758551770000|2025-09-22 14:36:10|3057||3057||3057||3057||162
1758551780000|2025-09-22 14:36:20|3056.5|3056.5|3057.5|3057|3057.5|3057|3056.5|3056.5|914
1758551800000|2025-09-22 14:36:40|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|336
1758551810000|2025-09-22 14:36:50|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3056|0
1758551820000|2025-09-22 14:37:00|3056.5|3056|3056|3055.5|3056.5|3056.5|3056|3055.5|936
1758551830000|2025-09-22 14:37:10|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1758551840000|2025-09-22 14:37:20|3056|3054.5|3055.5|3054.5|3056|3055|3055.5|3054.5|1658
1758551850000|2025-09-22 14:37:30|3055|3054|3055|3054|3055|3054.5|3055|3054|0
1758551860000|2025-09-22 14:37:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758551880000|2025-09-22 14:38:00|3054|3053|3054|3053|3054.5|3053|3054|3053|0
1758551900000|2025-09-22 14:38:20|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054|0
1758551920000|2025-09-22 14:38:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|500
1758551940000|2025-09-22 14:39:00||3055||3054.5||3055||3054.5|0
1758551950000|2025-09-22 14:39:10||3055||3054.5||3055||3054.5|0
1758551970000|2025-09-22 14:39:30|3056|3055|3056|3055.5|3056|3055.5|3056|3054.5|1862
1758551980000|2025-09-22 14:39:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|326
1758551990000|2025-09-22 14:39:50||3055||3055||3055||3055|0
1758552000000|2025-09-22 14:40:00||3054.5||3055||3055||3054.5|556
1758552020000|2025-09-22 14:40:20|3056|3055.5|3057|3056|3057|3056|3056|3055.5|871
1758552030000|2025-09-22 14:40:30||3056.5||3056.5||3056.5||3056|28
1758552040000|2025-09-22 14:40:40|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1758552050000|2025-09-22 14:40:50|3058|3057|3058|3057|3058|3057|3057.5|3057|0
1758552060000|2025-09-22 14:41:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1758552070000|2025-09-22 14:41:10||3058||3058||3058||3057.5|839
1758552080000|2025-09-22 14:41:20|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1758552090000|2025-09-22 14:41:30|3059|3058|3059|3058|3059.5|3058.5|3059|3058|0
1758552100000|2025-09-22 14:41:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758552110000|2025-09-22 14:41:50|3058|3058|3058.5|3057.5|3058.5|3058|3058|3057.5|540
1758552140000|2025-09-22 14:42:20|3058|3058|3059.5|3059|3059.5|3059|3058|3058|0
1758552150000|2025-09-22 14:42:30|3060||3060||3060||3060||423
1758552160000|2025-09-22 14:42:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1758552180000|2025-09-22 14:43:00|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|418
1758552190000|2025-09-22 14:43:10|3058.5||3058.5||3058.5||3058.5||40
1758552210000|2025-09-22 14:43:30|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|19
1758552220000|2025-09-22 14:43:40|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1758552230000|2025-09-22 14:43:50|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|1196
1758552250000|2025-09-22 14:44:10|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|0
1758552290000|2025-09-22 14:44:50|3061||3061||3061||3060.5||0
1758552310000|2025-09-22 14:45:10|3061.5|3060.5|3062|3061.5|3062|3061.5|3061.5|3060.5|939
1758552320000|2025-09-22 14:45:20|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|0
1758552330000|2025-09-22 14:45:30|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|214
1758552340000|2025-09-22 14:45:40|3063.5|3063|3064|3063|3064|3063|3063.5|3063|0
1758552350000|2025-09-22 14:45:50|3063|3062|3063|3062|3063|3062|3063|3062|512
1758552360000|2025-09-22 14:46:00|3062|3062.5|3062.5|3061.5|3062.5|3062.5|3062|3061|1772
1758552370000|2025-09-22 14:46:10|3063|3062|3061.5|3061|3063|3062|3061.5|3061|471
1758552380000|2025-09-22 14:46:20|||||||||883
1758552390000|2025-09-22 14:46:30|3061|3060|3061.5|3061|3061.5|3061|3061|3060|1162
1758552400000|2025-09-22 14:46:40|3062|3061.5|3063|3062|3063|3062|3062|3061.5|324
1758552410000|2025-09-22 14:46:50||3062.5||3062||3062.5||3062|0
1758552420000|2025-09-22 14:47:00|3063.5|3062.5|3063.5|3063|3063.5|3063|3063.5|3062|0
1758552430000|2025-09-22 14:47:10|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063|487
1758552440000|2025-09-22 14:47:20|3064.5|3063|3064.5|3064|3064.5|3064|3064.5|3063|0
1758552450000|2025-09-22 14:47:30||3063.5||3063||3063.5||3063|360
1758552460000|2025-09-22 14:47:40|3064|3063.5|3062|3061|3064|3063.5|3062|3061|0
1758552470000|2025-09-22 14:47:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|360
1758552480000|2025-09-22 14:48:00|3062|3062|3062|3061.5|3062|3062|3062|3061.5|0
1758552490000|2025-09-22 14:48:10||3061||3061||3061||3061|508
1758552500000|2025-09-22 14:48:20||3061.5||3061||3061.5||3061|0
1758552570000|2025-09-22 14:49:30|3061.5|3062|3063|3062|3063|3062|3061.5|3062|10
1758552590000|2025-09-22 14:49:50|3062.5||3063||3063||3062.5||500
1758552600000|2025-09-22 14:50:00||3062.5||3062.5||3062.5||3062.5|134
1758552610000|2025-09-22 14:50:10|3062.5|3062|3063|3062|3063|3062|3062.5|3062|991
1758552620000|2025-09-22 14:50:20|3062.5||3062.5||3062.5||3062.5||0
1758552640000|2025-09-22 14:50:40|3063||3063||3063||3063||0
1758552650000|2025-09-22 14:50:50|3062.5||3063||3063||3062.5||0
1758552660000|2025-09-22 14:51:00|3062.5||3062.5||3063||3062.5||0
1758552670000|2025-09-22 14:51:10|3063|3062.5|3063.5|3062.5|3063.5|3062.5|3062.5|3062.5|0
1758552680000|2025-09-22 14:51:20|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|70
1758552690000|2025-09-22 14:51:30|3061.5|3061|3062.5|3062|3062.5|3062|3061.5|3061|106
1758552700000|2025-09-22 14:51:40||3061.5||3062||3062||3061.5|1633
1758552720000|2025-09-22 14:52:00|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|120
1758552730000|2025-09-22 14:52:10||3062||3062||3062||3062|3
1758552760000|2025-09-22 14:52:40|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|3185
1758552770000|2025-09-22 14:52:50|3062|3062|3062.5|3061.5|3062.5|3062|3062|3061|4672
1758552780000|2025-09-22 14:53:00|3062|3061|3061|3060|3062|3061|3061|3060|4490
1758552820000|2025-09-22 14:53:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|46
1758552840000|2025-09-22 14:54:00||3061||3061||3061||3061|0
1758552850000|2025-09-22 14:54:10||3060.5||3060.5||3060.5||3060.5|30
1758552890000|2025-09-22 14:54:50|3062|3061|3062|3061|3062|3061|3062|3061|215
1758552900000|2025-09-22 14:55:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1758552910000|2025-09-22 14:55:10|3061|3060|3060.5|3060|3061|3060|3060.5|3060|0
1758552920000|2025-09-22 14:55:20||3059.5||3060||3060||3059.5|1560
1758552930000|2025-09-22 14:55:30||3059.5||3060||3060||3059.5|0
1758552940000|2025-09-22 14:55:40||3059.5||3060||3060||3059.5|0
1758552950000|2025-09-22 14:55:50||3059.5||3060||3060||3059.5|0
1758552960000|2025-09-22 14:56:00||3059.5||3060||3060||3059.5|0
1758552970000|2025-09-22 14:56:10||3059.5||3059.5||3060||3059.5|0
1758552980000|2025-09-22 14:56:20||3060||3059.5||3060||3059.5|268
1758552990000|2025-09-22 14:56:30|3060|3060|3059.5|3058.5|3060|3060|3059.5|3058.5|1517
1758553000000|2025-09-22 14:56:40|3059|3059|3056.5|3055.5|3059|3059|3056.5|3055.5|0
1758553010000|2025-09-22 14:56:50|3056|3055|3056|3055.5|3056|3055.5|3055.5|3055|1186
1758553020000|2025-09-22 14:57:00|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3055.5|3413
1758553030000|2025-09-22 14:57:10|3057.5|3058|3058.5|3057.5|3058.5|3058|3057.5|3057.5|2209
1758553040000|2025-09-22 14:57:20|3059.5|3058.5|3059|3058|3059.5|3058.5|3058.5|3058|0
1758553050000|2025-09-22 14:57:30|3059.5|3058.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|436
1758553070000|2025-09-22 14:57:50||3059||3059||3059||3059|1
1758553090000|2025-09-22 14:58:10|||||||||1195
1758553100000|2025-09-22 14:58:20||3058.5||3058.5||3058.5||3058.5|0
1758553120000|2025-09-22 14:58:40|3059|3057.5|3058|3057|3059|3057.5|3058|3057|1688
1758553140000|2025-09-22 14:59:00|3059|3057.5|3059|3058|3059|3058|3058.5|3057.5|791
1758553150000|2025-09-22 14:59:10|3058.5|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|333
1758553160000|2025-09-22 14:59:20|3059|3057|3059|3058.5|3059|3058.5|3059|3057|0
1758553170000|2025-09-22 14:59:30|||||||||653
1758553190000|2025-09-22 14:59:50|3058.5|3058|3058.5|3057.5|3058.5|3058.5|3058.5|3057.5|2755
1758553200000|2025-09-22 15:00:00|3058|3056.5|3057.5|3056.5|3058.5|3056.5|3057.5|3056.5|0
1758553210000|2025-09-22 15:00:10||3057||3056.5||3057||3056.5|0
1758553220000|2025-09-22 15:00:20||3057||3057||3057||3057|268
1758553240000|2025-09-22 15:00:40|3058|3057.5|3058.5|3058|3058.5|3058|3058|3057.5|19
1758553250000|2025-09-22 15:00:50|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|144
1758553260000|2025-09-22 15:01:00|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|37
1758553270000|2025-09-22 15:01:10|3058.5|3058|3059|3058.5|3059|3058.5|3058|3058|409
1758553280000|2025-09-22 15:01:20|3058.5|3058|3059|3058|3059|3058|3058.5|3058|335
1758553300000|2025-09-22 15:01:40|3062|3058.5|3062.5|3061.5|3062.5|3061.5|3062|3058.5|140
1758553310000|2025-09-22 15:01:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|140
1758553320000|2025-09-22 15:02:00|3063|3062|3064.5|3063.5|3064.5|3063.5|3063|3062|150
1758553340000|2025-09-22 15:02:20|3064|3063|3064|3063|3064|3063|3064|3063|353
1758553350000|2025-09-22 15:02:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758553370000|2025-09-22 15:02:50|3064||3064.5||3064.5||3064||982
1758553380000|2025-09-22 15:03:00|3065|3064|3065|3064.5|3065|3064.5|3065|3064|1472
1758553390000|2025-09-22 15:03:10|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1758553400000|2025-09-22 15:03:20|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|839
1758553410000|2025-09-22 15:03:30||3064||3064.5||3064.5||3064|0
1758553420000|2025-09-22 15:03:40|3064.5|3064|3064.5|3063.5|3064.5|3064|3064|3063|5000
1758553430000|2025-09-22 15:03:50|3064|3063|3064.5|3064|3064.5|3064|3064|3063|0
1758553440000|2025-09-22 15:04:00|3064|3063.5|3064.5|3063.5|3064.5|3064|3064|3063.5|9733
1758553460000|2025-09-22 15:04:20||3064||3064||3064||3064|0
1758553470000|2025-09-22 15:04:30||3063.5||3063.5||3063.5||3063.5|230
1758553480000|2025-09-22 15:04:40|3064|3063|3063.5|3062.5|3064.5|3063|3063.5|3062.5|1379
1758553510000|2025-09-22 15:05:10|3064|3063|3064|3063.5|3064|3063.5|3064|3063|1162
1758553520000|2025-09-22 15:05:20|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1758553530000|2025-09-22 15:05:30|||||||||3687
1758553540000|2025-09-22 15:05:40|||||||||916
1758553550000|2025-09-22 15:05:50||3063.5||3063.5||3064||3063.5|3128
1758553560000|2025-09-22 15:06:00|3065|3064|3065|3064|3065|3064|3065|3064|230
1758553580000|2025-09-22 15:06:20||3064.5||3064||3064.5||3064|999
1758553590000|2025-09-22 15:06:30||3064.5||3064||3064.5||3064|0
1758553600000|2025-09-22 15:06:40|||||||||528
1758553610000|2025-09-22 15:06:50|3064.5|3064.5|3065|3064.5|3065|3064.5|3064.5|3064.5|247
1758553620000|2025-09-22 15:07:00|3065.5|3064|3065|3064|3065.5|3064|3065|3064|1843
1758553640000|2025-09-22 15:07:20|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1758553650000|2025-09-22 15:07:30||3064||3064||3064||3064|906
1758553660000|2025-09-22 15:07:40||3063.5||3063.5||3063.5||3063.5|0
1758553690000|2025-09-22 15:08:10||3064||3064||3064||3064|195
1758553700000|2025-09-22 15:08:20|||||||||62
1758553710000|2025-09-22 15:08:30|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|1170
1758553720000|2025-09-22 15:08:40|||||||||7
1758553750000|2025-09-22 15:09:10|3065.5|3065|3065.5|3065|3065.5|3065|3065|3064.5|902
1758553760000|2025-09-22 15:09:20|||||||||729
1758553800000|2025-09-22 15:10:00|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|0
1758553810000|2025-09-22 15:10:10||3065.5||3065.5||3066||3065.5|843
1758553830000|2025-09-22 15:10:30|3066||3066.5||3066.5||3066||0
1758553850000|2025-09-22 15:10:50|3068|3067|3068.5|3068|3068.5|3068|3068|3067|643
1758553860000|2025-09-22 15:11:00|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|1090
1758553870000|2025-09-22 15:11:10|3070|3068|3070.5|3069.5|3071|3070|3070|3068|323
1758553890000|2025-09-22 15:11:30|3070|3070|3071|3070|3071|3070.5|3070|3070|806
1758553920000|2025-09-22 15:12:00|3071.5|3070.5|3070.5|3070|3071.5|3071|3070.5|3070|3
1758553930000|2025-09-22 15:12:10|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|7852
1758553950000|2025-09-22 15:12:30|3071|3070|3071|3070|3071|3070.5|3071|3070|1981
1758553970000|2025-09-22 15:12:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3699
1758553980000|2025-09-22 15:13:00|3071|3070|3070.5|3070|3071|3070|3070|3069.5|383
1758553990000|2025-09-22 15:13:10||3069.5||3069.5||3069.5||3069.5|2081
1758554000000|2025-09-22 15:13:20||3070||3070||3070||3070|0
1758554020000|2025-09-22 15:13:40|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|2417
1758554050000|2025-09-22 15:14:10|3070.5|3070|3071|3070|3071|3070|3070|3069.5|3896
1758554080000|2025-09-22 15:14:40||3070.5||3070.5||3070.5||3070.5|0
1758554090000|2025-09-22 15:14:50|3070.5|3070|3071|3070|3071|3070|3070.5|3070|228
1758554100000|2025-09-22 15:15:00|3070.5|3069.5|3069.5|3068.5|3071|3069.5|3069|3068|0
1758554110000|2025-09-22 15:15:10|3069|3069|3070.5|3070|3070.5|3070|3069|3069|7380
1758554120000|2025-09-22 15:15:20|3071||3071||3071||3070.5||906
1758554140000|2025-09-22 15:15:40|3070.5|3069.5|3071|3070|3071|3070|3070|3069.5|811
1758554160000|2025-09-22 15:16:00|3071.5|3070.5|3072|3071|3072|3071.5|3071.5|3070.5|2207
1758554170000|2025-09-22 15:16:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|0
1758554180000|2025-09-22 15:16:20|3071|3070|3071|3070|3071|3070|3070.5|3070|1710
1758554190000|2025-09-22 15:16:30|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071|3070|363
1758554200000|2025-09-22 15:16:40|3071|3071|3071|3070.5|3071|3071|3071|3070.5|18
1758554230000|2025-09-22 15:17:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1758554250000|2025-09-22 15:17:30|||||||||280
1758554260000|2025-09-22 15:17:40|3072|3070.5|3072|3071.5|3072|3071.5|3072|3070.5|1695
1758554270000|2025-09-22 15:17:50|3072.5|3071|3073|3072|3073|3072|3072.5|3071|4084
1758554280000|2025-09-22 15:18:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|2680
1758554290000|2025-09-22 15:18:10|3072||3072.5||3072.5||3072||0
1758554320000|2025-09-22 15:18:40|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|1316
1758554340000|2025-09-22 15:19:00||3072||3072||3072||3072|0
1758554350000|2025-09-22 15:19:10|3073|3072.5|3072.5|3072|3073|3072.5|3072.5|3072|25
1758554360000|2025-09-22 15:19:20|3072|3071.5|3073|3072.5|3073|3072.5|3072|3071.5|4932
1758554370000|2025-09-22 15:19:30|3073.5|3072|3073.5|3073|3073.5|3073|3073.5|3072|0
1758554390000|2025-09-22 15:19:50|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|0
1758554400000|2025-09-22 15:20:00|3075|3074|3075|3074|3075|3074.5|3075|3074|754
1758554410000|2025-09-22 15:20:10|3075.5|3075|3075.5|3075|3076|3075.5|3075.5|3075|2856
1758554420000|2025-09-22 15:20:20|3076|3075.5|3075.5|3074.5|3076.5|3076|3075.5|3074.5|3667
1758554430000|2025-09-22 15:20:30|3075|3074|3076|3075|3076|3075|3074.5|3074|2426
1758554440000|2025-09-22 15:20:40|3075.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075|252
1758554450000|2025-09-22 15:20:50|3076|3075|3075|3074.5|3076|3075|3075|3074.5|156
1758554460000|2025-09-22 15:21:00|3075.5||3075.5||3075.5||3075.5||4028
1758554470000|2025-09-22 15:21:10||3075||3074.5||3075||3074.5|2017
1758554480000|2025-09-22 15:21:20|3075|3074|3075|3074|3075|3074|3075|3074|0
1758554490000|2025-09-22 15:21:30|3074.5|3073.5|3074.5|3074|3075|3074|3074.5|3073.5|509
1758554500000|2025-09-22 15:21:40||3073.5||3073.5||3074||3073.5|0
1758554510000|2025-09-22 15:21:50|3074||3074||3074||3074||2358
1758554520000|2025-09-22 15:22:00|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|1813
1758554530000|2025-09-22 15:22:10|3074|3073|3074|3073|3074|3073|3074|3073|1426
1758554540000|2025-09-22 15:22:20||3073.5||3073.5||3073.5||3073.5|0
1758554550000|2025-09-22 15:22:30|3075|3074|3075|3074|3075|3074|3075|3074|2563
1758554570000|2025-09-22 15:22:50||3074.5||3074||3074.5||3074|0
1758554580000|2025-09-22 15:23:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|1920
1758554610000|2025-09-22 15:23:30||3074||3073.5||3074||3073.5|742
1758554620000|2025-09-22 15:23:40|3074||3074.5||3074.5||3074||0
1758554650000|2025-09-22 15:24:10||3074||3073.5||3074||3073.5|2803
1758554660000|2025-09-22 15:24:20|3075|3074|3075|3074|3075|3074|3075|3074|162
1758554670000|2025-09-22 15:24:30|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|1316
1758554700000|2025-09-22 15:25:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|0
1758554710000|2025-09-22 15:25:10|3076|3075|3076|3075.5|3076|3075.5|3076|3075|0
1758554720000|2025-09-22 15:25:20|3074|3075|3074.5|3074|3074.5|3075|3074|3073.5|5658
1758554730000|2025-09-22 15:25:30|3074|3073.5|3075.5|3074.5|3075.5|3074.5|3074|3073.5|497
1758554750000|2025-09-22 15:25:50|3075|3075|3075|3074.5|3075|3075|3075|3074.5|417
1758554760000|2025-09-22 15:26:00|3075.5|3075|3075|3074.5|3076|3075.5|3075|3074.5|308
1758554770000|2025-09-22 15:26:10|3076|3075|3074.5|3074|3076|3075|3074.5|3074|4321
1758554780000|2025-09-22 15:26:20|3075|3074.5|3075|3074|3075|3074.5|3075|3074|1502
1758554790000|2025-09-22 15:26:30|3074|3073.5|3075.5|3074.5|3075.5|3074.5|3074|3073.5|151
1758554800000|2025-09-22 15:26:40|3075|3075|3076|3075.5|3076|3075.5|3075|3075|635
1758554810000|2025-09-22 15:26:50|3076.5||3076.5||3076.5||3076||504
1758554820000|2025-09-22 15:27:00|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|5763
1758554830000|2025-09-22 15:27:10|3077|3076|3077|3076.5|3077|3076.5|3077|3076|1412
1758554840000|2025-09-22 15:27:20|3076.5|3076|3076|3075.5|3076.5|3076|3076|3075.5|0
1758554850000|2025-09-22 15:27:30|3076.5||3076||3076.5||3076||1558
1758554860000|2025-09-22 15:27:40|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|807
1758554870000|2025-09-22 15:27:50|3076||3075.5||3076||3075.5||0
1758554880000|2025-09-22 15:28:00|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|5072
1758554890000|2025-09-22 15:28:10|3075.5|3075|3075|3074.5|3075.5|3075|3075|3074.5|2357
1758554900000|2025-09-22 15:28:20|3075.5||3075.5||3075.5||3075||0
1758554920000|2025-09-22 15:28:40|3076|3075|3075.5|3075|3076|3075|3075.5|3075|1212
1758554930000|2025-09-22 15:28:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|577
1758554940000|2025-09-22 15:29:00|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1758554950000|2025-09-22 15:29:10|||||||||1316
1758554980000|2025-09-22 15:29:40|3075|3074.5|3074.5|3073.5|3075|3074.5|3074.5|3073.5|2652
1758554990000|2025-09-22 15:29:50|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|317
1758610800000|2025-09-23 07:00:00|3106|3090.5|3105.5|3100|3106|3100.5|3104.5|3090.5|0
1758610810000|2025-09-23 07:00:10|3104.5|3099.5|3102|3098.5|3105.5|3101|3101|3098|1876
1758610820000|2025-09-23 07:00:20|3101|3098|3101|3098.5|3104.5|3100.5|3100.5|3098|915
1758610830000|2025-09-23 07:00:30|3097.5|3098|3096.5|3093|3097.5|3098|3096.5|3093|0
1758610840000|2025-09-23 07:00:40|3097|3094|3086|3083.5|3097|3094|3086|3083.5|1438
1758610850000|2025-09-23 07:00:50|3085.5|3081.5|3083|3080.5|3085.5|3081.5|3083|3080.5|271
1758610860000|2025-09-23 07:01:00|3080.5|3077.5|3082|3079|3083.5|3080.5|3079.5|3076.5|253
1758610870000|2025-09-23 07:01:10|3082.5|3077.5|3084|3081|3084|3081|3080.5|3077.5|800
1758610880000|2025-09-23 07:01:20|3084.5|3081.5|3087|3083.5|3087|3083.5|3084.5|3081.5|360
1758610890000|2025-09-23 07:01:30|3086.5|3084|3085|3082|3086.5|3084|3085|3082|396
1758610900000|2025-09-23 07:01:40|3085.5|3082.5|3086|3083|3086|3083|3085|3082.5|0
1758610910000|2025-09-23 07:01:50|3086.5|3083.5|3086|3083|3086.5|3083.5|3085.5|3083|161
1758610920000|2025-09-23 07:02:00|3082|3080|3084|3081.5|3086|3083|3081.5|3080|219
1758610930000|2025-09-23 07:02:10|3083.5|3080|3082|3080|3084.5|3080|3082|3080|54
1758610940000|2025-09-23 07:02:20|3083.5|3081|3085|3083|3085|3083|3082.5|3080|1714
1758610950000|2025-09-23 07:02:30|3084.5|3082.5|3084.5|3082|3084.5|3082.5|3084|3082|0
1758610960000|2025-09-23 07:02:40|3086|3082.5|3091.5|3089.5|3092.5|3090|3085|3082.5|2264
1758610970000|2025-09-23 07:02:50|3090|3087.5|3090|3087.5|3090.5|3087.5|3088.5|3086|829
1758610980000|2025-09-23 07:03:00|3091.5|3088.5|3093.5|3091|3094|3091|3091.5|3088.5|240
1758610990000|2025-09-23 07:03:10|3093|3087.5|3091.5|3088.5|3093|3088.5|3089|3087.5|320
1758611000000|2025-09-23 07:03:20|3091|3087.5|3091.5|3088.5|3091.5|3088.5|3090|3087|0
1758611010000|2025-09-23 07:03:30|3092|3089.5|3092|3089.5|3093.5|3090.5|3091.5|3089.5|237
1758611020000|2025-09-23 07:03:40|3093|3090.5|3095|3092.5|3095.5|3092.5|3091.5|3089.5|1255
1758611030000|2025-09-23 07:03:50|3096.5|3094|3098|3095.5|3098|3095.5|3096.5|3094|2030
1758611040000|2025-09-23 07:04:00|3098.5|3096|3099|3097|3099.5|3097|3098|3096|427
1758611050000|2025-09-23 07:04:10|3099.5|3098|3101|3098|3102|3099|3099|3098|293
1758611060000|2025-09-23 07:04:20|3101.5|3099|3097.5|3096|3102.5|3100|3097|3096|1830
1758611070000|2025-09-23 07:04:30|3100|3098|3101|3098.5|3103|3100.5|3100|3098|1283
1758611080000|2025-09-23 07:04:40|3103|3100.5|3103.5|3101|3103.5|3101.5|3103|3100.5|799
1758611090000|2025-09-23 07:04:50|3103||3103||3103.5||3102||0
1758611100000|2025-09-23 07:05:00|3101|3100.5|3101.5|3099|3102.5|3100.5|3100.5|3098|4294
1758611110000|2025-09-23 07:05:10|3102|3099.5|3106|3103.5|3106|3104.5|3102|3099.5|459
1758611120000|2025-09-23 07:05:20|3105.5|3102.5|3106|3104|3106|3104.5|3104|3102|3118
1758611130000|2025-09-23 07:05:30|3105.5|3103|3106|3104|3106|3104|3104.5|3103|301
1758611140000|2025-09-23 07:05:40|3105|3103|3107|3104.5|3107|3104.5|3105|3103|2877
1758611150000|2025-09-23 07:05:50|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106|1236
1758611160000|2025-09-23 07:06:00|3110|3107.5|3109|3108|3111.5|3110|3109|3107.5|2498
1758611170000|2025-09-23 07:06:10|3107.5|3107|3105.5|3103.5|3107.5|3107.5|3105.5|3103.5|349
1758611180000|2025-09-23 07:06:20||3104||3103.5||3104||3103.5|0
1758611190000|2025-09-23 07:06:30|3106.5|3104|3107|3105.5|3107|3105.5|3106.5|3103.5|643
1758611200000|2025-09-23 07:06:40|3107.5|3106|3106.5|3105|3107.5|3106|3106.5|3105|859
1758611210000|2025-09-23 07:06:50|3107|3105.5|3107|3105.5|3107.5|3106|3107|3105.5|1245
1758611220000|2025-09-23 07:07:00|3106.5|3105|3112|3110|3112|3110|3105|3103.5|2926
1758611230000|2025-09-23 07:07:10|3113|3111|3112|3110.5|3113.5|3112|3112|3110.5|1027
1758611240000|2025-09-23 07:07:20|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|237
1758611250000|2025-09-23 07:07:30|3112.5|3110.5|3110|3108.5|3112.5|3110.5|3110|3108.5|719
1758611260000|2025-09-23 07:07:40|3110.5|3109|3109.5|3108|3110.5|3109|3108.5|3108|3061
1758611270000|2025-09-23 07:07:50|3110|3108.5|3109.5|3107.5|3110.5|3108.5|3109.5|3107.5|871
1758611280000|2025-09-23 07:08:00|3109|3108|3107.5|3106|3109.5|3108.5|3107|3105.5|1156
1758611290000|2025-09-23 07:08:10|3108|3106.5|3107|3105.5|3108|3106.5|3107|3105.5|1049
1758611300000|2025-09-23 07:08:20|3105|3106|3107|3105|3107|3106|3104|3103|131
1758611310000|2025-09-23 07:08:30|3106.5|3104.5|3107|3106|3107|3106|3105|3104.5|6778
1758611320000|2025-09-23 07:08:40|3107.5|3105.5|3109|3107.5|3110|3108|3107.5|3105.5|1030
1758611330000|2025-09-23 07:08:50|3109.5|3108|3111|3109|3111|3109|3109.5|3107.5|500
1758611340000|2025-09-23 07:09:00|3110.5|3108.5|3110.5|3108.5|3110.5|3108.5|3110.5|3108.5|0
1758611350000|2025-09-23 07:09:10|3110|3109|3108|3106.5|3110.5|3109|3107.5|3106|2199
1758611360000|2025-09-23 07:09:20|3108.5|3107|3111|3109.5|3111|3109.5|3108.5|3106.5|834
1758611370000|2025-09-23 07:09:30|3110|3109|3108|3107|3110|3109|3108|3107|247
1758611380000|2025-09-23 07:09:40|3108.5|3108|3109.5|3108|3110|3108|3108.5|3108|0
1758611390000|2025-09-23 07:09:50|3110.5|3108.5|3112|3110.5|3113|3111|3110|3108.5|2100
1758611400000|2025-09-23 07:10:00|3111|3109|3111.5|3110.5|3111.5|3110.5|3111|3109|837
1758611420000|2025-09-23 07:10:20|3112.5|3111|3113.5|3112.5|3113.5|3112.5|3112.5|3111|1122
1758611430000|2025-09-23 07:10:30|3114.5|3113|3115|3113.5|3115|3113.5|3114.5|3113|597
1758611450000|2025-09-23 07:10:50|3116.5|3115|3115|3114.5|3116.5|3115|3115|3114|2003
1758611460000|2025-09-23 07:11:00|3115.5|3115|3116|3115|3116|3115|3115.5|3115|0
1758611470000|2025-09-23 07:11:10|3116.5|3115.5|3118|3117|3118|3117|3116.5|3115|4260
1758611480000|2025-09-23 07:11:20|3118.5|3117.5|3118.5|3117|3119|3117.5|3118.5|3117|76
1758611490000|2025-09-23 07:11:30|3119|3117.5|3119|3117.5|3119|3117.5|3118.5|3117|0
1758611500000|2025-09-23 07:11:40|3118.5||3118.5||3118.5||3118.5||0
1758611510000|2025-09-23 07:11:50|3118|3117|3118|3117|3118.5|3117.5|3117.5|3116|998
1758611520000|2025-09-23 07:12:00|3118.5|3117.5|3119.5|3118.5|3119.5|3118.5|3118|3117.5|337
1758611530000|2025-09-23 07:12:10|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|1734
1758611540000|2025-09-23 07:12:20|3121|3121|3121|3120|3122|3121|3121|3120|724
1758611550000|2025-09-23 07:12:30|3120.5|3119.5|3119.5|3118|3120.5|3119.5|3119|3118|1067
1758611560000|2025-09-23 07:12:40|3119|3117.5|3119.5|3118.5|3119.5|3118.5|3119|3117.5|2935
1758611570000|2025-09-23 07:12:50||3118||3118.5||3118.5||3118|18
1758611580000|2025-09-23 07:13:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1758611590000|2025-09-23 07:13:10|3118.5|3117.5|3119|3117.5|3119|3117.5|3118.5|3117|268
1758611600000|2025-09-23 07:13:20|3118|3116.5|3117|3116|3118|3116.5|3117|3116|182
1758611610000|2025-09-23 07:13:30|3119|3117.5|3118|3117|3119|3117.5|3118|3117|4183
1758611620000|2025-09-23 07:13:40|3117|3116|3118|3116.5|3118|3116.5|3117|3116|267
1758611630000|2025-09-23 07:13:50|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|173
1758611640000|2025-09-23 07:14:00|3118|3116.5|3120|3118.5|3120|3118.5|3118|3116.5|1157
1758611650000|2025-09-23 07:14:10|3120.5|3119|3120.5|3119.5|3120.5|3120|3120.5|3119|1063
1758611670000|2025-09-23 07:14:30|3120|3119|3120|3119|3120|3119|3120|3119|1484
1758611680000|2025-09-23 07:14:40|3120.5|3119.5|3119|3118.5|3120.5|3119.5|3119|3118.5|741
1758611690000|2025-09-23 07:14:50|3118.5|3118|3119|3117.5|3119|3118|3118|3117|1122
1758611700000|2025-09-23 07:15:00|3116|3114.5|3116|3115|3117|3115.5|3116|3114.5|596
1758611710000|2025-09-23 07:15:10|3115.5|3114|3114|3113|3115.5|3114|3114|3113|381
1758611720000|2025-09-23 07:15:20|3113.5|3112|3112|3111|3113.5|3112|3112|3111|1
1758611730000|2025-09-23 07:15:30|3114.5|3113|3112.5|3111.5|3114.5|3113|3112.5|3111.5|425
1758611740000|2025-09-23 07:15:40|3113.5|3112|3112|3110.5|3113.5|3112|3111.5|3110|991
1758611750000|2025-09-23 07:15:50|3111.5|3110|3112|3111|3114|3112.5|3111.5|3110|1049
1758611760000|2025-09-23 07:16:00|3113|3110.5|3112.5|3111|3113|3111.5|3112.5|3110.5|327
1758611770000|2025-09-23 07:16:10|3112|3110.5|3113|3111.5|3113|3112|3112|3110.5|0
1758611780000|2025-09-23 07:16:20|3112.5|3111|3111.5|3110|3113|3111.5|3111.5|3110|482
1758611790000|2025-09-23 07:16:30|3112|3110.5|3110|3109|3112|3110.5|3110|3109|0
1758611800000|2025-09-23 07:16:40|3109.5|3108.5|3109.5|3108|3110|3108.5|3109|3107.5|20
1758611810000|2025-09-23 07:16:50|3110|3108.5|3113|3112|3113|3112|3110|3108.5|260
1758611820000|2025-09-23 07:17:00|3112.5|3111.5|3113|3112|3113.5|3112.5|3112.5|3111.5|1
1758611830000|2025-09-23 07:17:10|3113.5|3111.5|3113|3112|3113.5|3112.5|3112.5|3111.5|646
1758611840000|2025-09-23 07:17:20|3114|3112.5|3114.5|3113|3114.5|3113|3113.5|3112|750
1758611850000|2025-09-23 07:17:30|3114|3113.5|3115.5|3114|3115.5|3114|3114|3113.5|0
1758611860000|2025-09-23 07:17:40|3115|3113.5|3115|3114|3115|3114|3114.5|3113|779
1758611870000|2025-09-23 07:17:50|3114.5|3113.5|3113|3112|3114.5|3114|3113|3112|642
1758611880000|2025-09-23 07:18:00|3112.5|3112.5|3114.5|3113|3114.5|3113|3112.5|3112.5|775
1758611890000|2025-09-23 07:18:10|3114|3113.5|3113|3112|3114.5|3113.5|3113|3112|1079
1758611910000|2025-09-23 07:18:30|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|1581
1758611920000|2025-09-23 07:18:40|3112.5|3111.5|3113|3112.5|3114|3112.5|3112.5|3111.5|0
1758611930000|2025-09-23 07:18:50|3114|3113|3115|3113.5|3115.5|3114.5|3114|3113|895
1758611940000|2025-09-23 07:19:00|3117|3114|3116.5|3115.5|3117|3116|3116.5|3114|94
1758611950000|2025-09-23 07:19:10|3116|3114.5|3116|3114|3116.5|3115.5|3115.5|3114|399
1758611960000|2025-09-23 07:19:20|3115.5||3115.5||3115.5||3115.5||0
1758611970000|2025-09-23 07:19:30|3115|3113|3115.5|3114|3116|3114|3114|3113|1586
1758611980000|2025-09-23 07:19:40|3115|3113.5|3115|3113.5|3115.5|3114|3115|3113.5|0
1758611990000|2025-09-23 07:19:50|3114.5|3113|3115.5|3114|3115.5|3114|3113.5|3113|387
1758612000000|2025-09-23 07:20:00|3116.5|3115|3114|3113.5|3116.5|3115|3114|3112.5|1928
1758612020000|2025-09-23 07:20:20|3111.5|3110|3110|3108.5|3111.5|3110|3110|3108.5|0
1758612030000|2025-09-23 07:20:30|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1758612040000|2025-09-23 07:20:40|3108|3106.5|3108|3106.5|3108.5|3107|3108|3106|522
1758612050000|2025-09-23 07:20:50|3107.5|3106|3105.5|3104.5|3107.5|3106|3105.5|3104|531
1758612060000|2025-09-23 07:21:00|3104.5|3104|3104|3103|3105|3104|3104|3102.5|0
1758612070000|2025-09-23 07:21:10|3103|3102|3099.5|3099|3103|3102|3099.5|3099|5483
1758612080000|2025-09-23 07:21:20|3100|3098.5|3098|3096.5|3100|3098.5|3098|3096.5|164
1758612090000|2025-09-23 07:21:30|3099|3096|3099|3097.5|3099|3098|3099|3096|15
1758612100000|2025-09-23 07:21:40|3098.5|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1758612110000|2025-09-23 07:21:50|3097.5|3098|3096.5|3096|3097.5|3098|3096.5|3096|0
1758612120000|2025-09-23 07:22:00|3097|3095.5|3098|3096|3098.5|3098|3097|3095.5|35
1758612130000|2025-09-23 07:22:10|3097.5|3095.5|3097|3095.5|3097.5|3095.5|3096.5|3095.5|87
1758612140000|2025-09-23 07:22:20|3096.5||3096.5||3097||3096.5||0
1758612150000|2025-09-23 07:22:30|3097|3095|3095|3093.5|3097|3095|3095|3093.5|292
1758612160000|2025-09-23 07:22:40|3094.5|3092.5|3094|3092.5|3094.5|3093|3094|3092.5|33
1758612170000|2025-09-23 07:22:50|3094.5|3093|3093.5|3092|3094.5|3093|3093.5|3092|0
1758612180000|2025-09-23 07:23:00|3094|3092.5|3096.5|3095|3096.5|3095.5|3093.5|3092|623
1758612190000|2025-09-23 07:23:10|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|713
1758612200000|2025-09-23 07:23:20|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|234
1758612210000|2025-09-23 07:23:30|3095.5|3094.5|3096.5|3095|3097|3096|3095.5|3094.5|0
1758612220000|2025-09-23 07:23:40|3095.5|3095.5|3093.5|3092|3095.5|3095.5|3093.5|3092|1774
1758612230000|2025-09-23 07:23:50|3093|3091.5|3091|3089.5|3093|3091.5|3091|3089.5|154
1758612240000|2025-09-23 07:24:00|3090.5|3090|3090.5|3089.5|3091|3090|3090|3089|554
1758612250000|2025-09-23 07:24:10|3091|3090|3091|3090|3091|3090|3090.5|3090|81
1758612260000|2025-09-23 07:24:20|3090.5|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|207
1758612270000|2025-09-23 07:24:30|3092.5|3091|3091.5|3090|3093|3091.5|3091.5|3090|56
1758612280000|2025-09-23 07:24:40|3091|3089.5|3087.5|3085.5|3091.5|3089.5|3087.5|3085.5|0
1758612290000|2025-09-23 07:24:50|3087|3086|3086.5|3085.5|3087|3086|3086|3084.5|234
1758612300000|2025-09-23 07:25:00|3087.5|3086|3090.5|3089|3090.5|3089|3087.5|3086|145
1758612310000|2025-09-23 07:25:10|3090|3088.5|3090.5|3089|3090.5|3089|3089|3088.5|286
1758612320000|2025-09-23 07:25:20|3090|3088.5|3090|3088.5|3090|3089|3089.5|3088.5|1618
1758612330000|2025-09-23 07:25:30|3089.5|3088|3089|3088|3089.5|3088|3088.5|3088|318
1758612340000|2025-09-23 07:25:40|3088.5|3087.5|3087|3086|3088.5|3087.5|3087|3086|339
1758612350000|2025-09-23 07:25:50|3088.5|3087|3087|3086|3088.5|3087|3087|3086|355
1758612360000|2025-09-23 07:26:00|3086|3085.5|3086|3085|3086|3085.5|3086|3085|100
1758612380000|2025-09-23 07:26:20|3085.5|3085.5|3087|3085.5|3087|3085.5|3085.5|3085.5|129
1758612390000|2025-09-23 07:26:30|3088.5|3086|3088.5|3087|3088.5|3087|3088.5|3085.5|0
1758612400000|2025-09-23 07:26:40||3087.5||3087.5||3087.5||3087|0
1758612410000|2025-09-23 07:26:50|3088|3087|3089.5|3088|3089.5|3088|3088|3087|717
1758612420000|2025-09-23 07:27:00||3088.5||3088.5||3088.5||3088.5|0
1758612430000|2025-09-23 07:27:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1758612440000|2025-09-23 07:27:20|3090||3090||3090||3090||8
1758612460000|2025-09-23 07:27:40|3090.5|3089|3090.5|3089|3090.5|3089|3090.5|3089|251
1758612470000|2025-09-23 07:27:50|3090|3088.5|3088.5|3087.5|3090|3088.5|3088.5|3087.5|940
1758612480000|2025-09-23 07:28:00|3088|3087|3087.5|3086|3088|3087|3087.5|3085.5|1079
1758612490000|2025-09-23 07:28:10|3087||3087.5||3087.5||3087||247
1758612500000|2025-09-23 07:28:20|3087|3087|3088.5|3087|3088.5|3087|3087|3087|0
1758612510000|2025-09-23 07:28:30|3088|3086.5|3088|3086.5|3088|3087|3088|3086.5|0
1758612530000|2025-09-23 07:28:50|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|0
1758612540000|2025-09-23 07:29:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1758612550000|2025-09-23 07:29:10|3087|3086|3087|3086|3087|3086|3087|3086|806
1758612560000|2025-09-23 07:29:20|3086|3085.5|3081|3080|3086|3085.5|3081|3080|2002
1758612570000|2025-09-23 07:29:30|3081.5|3080.5|3081|3080|3082.5|3081.5|3081|3080|495
1758612580000|2025-09-23 07:29:40|3081.5|3079.5|3080|3078.5|3081.5|3079.5|3080|3078.5|371
1758612590000|2025-09-23 07:29:50|3079.5|3078|3080.5|3079|3080.5|3079|3079.5|3078|0
1758612600000|2025-09-23 07:30:00|3083|3079.5|3082.5|3081|3084|3082|3082|3079.5|4277
1758612610000|2025-09-23 07:30:10|3083.5|3081.5|3084|3083|3084|3083|3082|3081|790
1758612620000|2025-09-23 07:30:20|3083.5|3082.5|3085.5|3084|3086|3084.5|3083.5|3082.5|881
1758612630000|2025-09-23 07:30:30|3085|3083.5|3082.5|3081.5|3085|3083.5|3082.5|3081.5|359
1758612640000|2025-09-23 07:30:40|3083|3081|3081.5|3080.5|3083|3081.5|3081|3080|1724
1758612650000|2025-09-23 07:30:50|3082|3081|3083|3082.5|3083.5|3082.5|3082|3081|819
1758612660000|2025-09-23 07:31:00|3083.5|3083|3084|3082.5|3086|3084|3083.5|3082.5|128
1758612670000|2025-09-23 07:31:10|3083.5|3083.5|3084.5|3084|3085.5|3084|3083.5|3083|484
1758612680000|2025-09-23 07:31:20|3086|3084.5|3086|3084.5|3086.5|3085.5|3085.5|3084|167
1758612690000|2025-09-23 07:31:30|3086.5|3085|3085|3084.5|3086.5|3085|3085|3084.5|437
1758612700000|2025-09-23 07:31:40|3085.5|3085|3083|3081.5|3086.5|3085|3083|3081.5|2226
1758612710000|2025-09-23 07:31:50|3082.5|3082|3084|3083|3084.5|3083|3082.5|3081.5|379
1758612720000|2025-09-23 07:32:00|3083.5|3082.5|3084.5|3083|3084.5|3084|3083.5|3082.5|1
1758612730000|2025-09-23 07:32:10||3083.5||3083.5||3083.5||3083|189
1758612740000|2025-09-23 07:32:20|3085|3084|3087|3085.5|3087.5|3086|3085|3084|531
1758612750000|2025-09-23 07:32:30|3087.5|3086|3090.5|3089.5|3090.5|3089.5|3087|3086|6150
1758612760000|2025-09-23 07:32:40|3091.5|3090|3092|3091|3092|3091|3091|3090|488
1758612770000|2025-09-23 07:32:50|3091.5|3088|3088.5|3087.5|3091.5|3088.5|3088.5|3087.5|733
1758612780000|2025-09-23 07:33:00|3089|3088|3091|3089.5|3091|3089.5|3088.5|3087|1189
1758612790000|2025-09-23 07:33:10|3090.5|3090|3089|3087.5|3090.5|3090|3089|3087.5|87
1758612800000|2025-09-23 07:33:20|3088.5|3087|3087.5|3086.5|3089.5|3088.5|3087.5|3086.5|10566
1758612810000|2025-09-23 07:33:30|3087|3086|3088.5|3087.5|3089|3088|3087|3086|517
1758612820000|2025-09-23 07:33:40|3088|3088|3087|3086|3088.5|3088|3087|3086|0
1758612830000|2025-09-23 07:33:50|3086.5|3085|3087|3085.5|3087.5|3086|3086|3084.5|1010
1758612840000|2025-09-23 07:34:00|3086.5|3086|3087|3086|3087|3086|3086.5|3086|0
1758612850000|2025-09-23 07:34:10|3089|3087.5|3090.5|3090|3091|3090|3089|3087.5|758
1758612860000|2025-09-23 07:34:20|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|346
1758612870000|2025-09-23 07:34:30||3090.5||3090.5||3090.5||3090.5|337
1758612880000|2025-09-23 07:34:40|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|2323
1758612890000|2025-09-23 07:34:50|3092|3091|3094|3093|3094|3093|3092|3091|515
1758612900000|2025-09-23 07:35:00|3094.5|3094|3096|3095|3096|3095|3094|3093.5|230
1758612910000|2025-09-23 07:35:10|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1758612920000|2025-09-23 07:35:20||3096||3095.5||3096||3095.5|0
1758612930000|2025-09-23 07:35:30|3096|3095|3096|3095|3096.5|3095.5|3095|3094.5|1965
1758612940000|2025-09-23 07:35:40|3095.5|3094.5|3094.5|3093|3095.5|3094.5|3093.5|3092.5|1481
1758612950000|2025-09-23 07:35:50|3095|3093.5|3093|3092.5|3095|3093.5|3093|3092.5|48
1758612960000|2025-09-23 07:36:00|3094|3093|3094.5|3093|3095|3093.5|3094|3093|9
1758612970000|2025-09-23 07:36:10|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1758612980000|2025-09-23 07:36:20|3096|3094.5|3095.5|3094|3096|3094.5|3095.5|3094|847
1758612990000|2025-09-23 07:36:30|3097|3096|3097|3095.5|3097|3096|3097|3095.5|274
1758613000000|2025-09-23 07:36:40|3096.5|3094|3094.5|3093|3097|3094|3094.5|3093|537
1758613010000|2025-09-23 07:36:50|3094|3093.5|3094|3093|3094.5|3093.5|3093.5|3093|32
1758613020000|2025-09-23 07:37:00|3093.5|3093.5|3095.5|3094|3095.5|3094|3093.5|3093.5|69
1758613030000|2025-09-23 07:37:10|3095||3095||3095||3094.5||0
1758613040000|2025-09-23 07:37:20|3095.5||3095||3095.5||3095||1072
1758613050000|2025-09-23 07:37:30|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|1648
1758613060000|2025-09-23 07:37:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|809
1758613070000|2025-09-23 07:37:50|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|39
1758613080000|2025-09-23 07:38:00|3093|3092|3093|3092|3093.5|3092|3093|3092|72
1758613090000|2025-09-23 07:38:10|3094|3093|3094|3093|3094|3093|3094|3093|74
1758613100000|2025-09-23 07:38:20|3094.5|3093.5|3094.5|3093.5|3095.5|3094|3094.5|3093.5|311
1758613110000|2025-09-23 07:38:30|3095|3093|3094|3093|3095|3093|3094|3093|330
1758613120000|2025-09-23 07:38:40|3095|3094|3094.5|3093|3095.5|3094.5|3094.5|3093|34
1758613130000|2025-09-23 07:38:50|3094|3092.5|3094|3093|3094.5|3093|3093.5|3092.5|0
1758613150000|2025-09-23 07:39:10|3093.5||3093.5||3094||3093.5||0
1758613160000|2025-09-23 07:39:20|||||||||64
1758613170000|2025-09-23 07:39:30|3093|3092.5|3091.5|3091|3093.5|3092.5|3091.5|3091|4340
1758613180000|2025-09-23 07:39:40||3090.5||3090.5||3090.5||3090.5|0
1758613190000|2025-09-23 07:39:50|3092.5|3091|3093|3091.5|3093|3091.5|3092.5|3090.5|2406
1758613200000|2025-09-23 07:40:00|3092.5|3092|3093.5|3092|3093.5|3092|3092.5|3092|20
1758613210000|2025-09-23 07:40:10|3093|3091.5|3092.5|3091.5|3093.5|3092.5|3092.5|3091.5|1079
1758613220000|2025-09-23 07:40:20|3091|3090|3090.5|3089|3091.5|3090.5|3090.5|3089|1334
1758613230000|2025-09-23 07:40:30|3090|3087|3089|3088|3090|3088|3088.5|3087|1189
1758613240000|2025-09-23 07:40:40|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3086.5|0
1758613250000|2025-09-23 07:40:50|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3086.5|3086|654
1758613260000|2025-09-23 07:41:00|3089.5|3087|3089.5|3088|3089.5|3088|3089.5|3087|83
1758613270000|2025-09-23 07:41:10|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3088.5|3088|5
1758613280000|2025-09-23 07:41:20|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090.5|3089|0
1758613290000|2025-09-23 07:41:30|3091|3090|3093|3091.5|3093|3092|3091|3089.5|715
1758613300000|2025-09-23 07:41:40|3092.5|3092|3092.5|3091.5|3093|3092|3092.5|3091|168
1758613310000|2025-09-23 07:41:50|3092|3091|3091.5|3090|3092.5|3091.5|3090.5|3090|110
1758613320000|2025-09-23 07:42:00|3092|3090.5|3094|3092.5|3094|3092.5|3092|3090.5|904
1758613330000|2025-09-23 07:42:10|3093.5|3091.5|3092.5|3091.5|3093.5|3091.5|3092.5|3091.5|900
1758613340000|2025-09-23 07:42:20|3093|3092|3093|3092.5|3093.5|3092.5|3093|3092|0
1758613350000|2025-09-23 07:42:30|3093.5|3092|3093|3092|3093.5|3092.5|3093|3091.5|516
1758613360000|2025-09-23 07:42:40|3093.5|3092.5|3093.5|3093|3094.5|3093|3093.5|3092.5|1733
1758613370000|2025-09-23 07:42:50|3093|3091.5|3093|3092|3093.5|3092.5|3093|3091.5|221
1758613380000|2025-09-23 07:43:00||3091.5||3092||3092||3091.5|0
1758613390000|2025-09-23 07:43:10|3094|3092.5|3094|3093.5|3094|3093.5|3094|3092|278
1758613400000|2025-09-23 07:43:20|3095|3094|3095|3094|3095|3094|3094.5|3093.5|714
1758613410000|2025-09-23 07:43:30|3095.5|3094.5|3095.5|3094.5|3096|3095|3095|3094.5|1557
1758613420000|2025-09-23 07:43:40|3095|3092|3093|3092|3095.5|3092|3092.5|3092|582
1758613430000|2025-09-23 07:43:50|3094|3093|3095|3093.5|3095|3094|3094|3093|610
1758613440000|2025-09-23 07:44:00|3097|3094|3096.5|3095.5|3097|3095.5|3096.5|3094|302
1758613450000|2025-09-23 07:44:10|3097|3096|3096.5|3096|3097.5|3096.5|3096.5|3095.5|783
1758613460000|2025-09-23 07:44:20|3097||3097||3097.5||3096.5||79
1758613470000|2025-09-23 07:44:30|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|36
1758613480000|2025-09-23 07:44:40|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|196
1758613490000|2025-09-23 07:44:50|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097.5|3096|156
1758613500000|2025-09-23 07:45:00|3098|3097|3099|3098|3099.5|3098|3098|3097|222
1758613510000|2025-09-23 07:45:10|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|258
1758613520000|2025-09-23 07:45:20|3097|3096|3097|3096|3097|3096|3097|3096|0
1758613530000|2025-09-23 07:45:30|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|2967
1758613540000|2025-09-23 07:45:40|3093.5|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|0
1758613550000|2025-09-23 07:45:50|3094|3092|3094|3093.5|3094|3093.5|3094|3092|120
1758613560000|2025-09-23 07:46:00|3093.5|3092.5|3093|3092|3093.5|3093|3093|3092|24
1758613570000|2025-09-23 07:46:10|3091.5|3090.5|3090|3089|3091.5|3090.5|3090|3089|1279
1758613580000|2025-09-23 07:46:20|3090.5|3089.5|3092.5|3091.5|3093|3092|3090.5|3089.5|1371
1758613590000|2025-09-23 07:46:30|3092||3092.5||3092.5||3092||622
1758613600000|2025-09-23 07:46:40|3093|3092|3092.5|3091|3093|3092|3092|3091|695
1758613610000|2025-09-23 07:46:50|3092|3092|3093|3091.5|3093.5|3092|3092|3091.5|224
1758613620000|2025-09-23 07:47:00|3092.5|3091|3093|3092|3093|3092|3092.5|3091|0
1758613630000|2025-09-23 07:47:10|3092.5||3093||3093||3092.5||0
1758613640000|2025-09-23 07:47:20|||||||||49
1758613650000|2025-09-23 07:47:30|3092|3091|3091.5|3090.5|3092|3091|3091|3090.5|29
1758613660000|2025-09-23 07:47:40|3091|3090|3090|3089|3091|3090|3090|3088.5|1
1758613670000|2025-09-23 07:47:50|3089.5|3088.5|3090|3088.5|3090|3088.5|3089.5|3088.5|0
1758613680000|2025-09-23 07:48:00|3088.5|3087.5|3090|3089|3090|3089|3088.5|3087.5|192
1758613690000|2025-09-23 07:48:10|3089.5|3088.5|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|0
1758613700000|2025-09-23 07:48:20||3087||3087.5||3088||3087|229
1758613710000|2025-09-23 07:48:30|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|452
1758613720000|2025-09-23 07:48:40|3089||3089||3089||3088.5||232
1758613730000|2025-09-23 07:48:50|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3087|833
1758613740000|2025-09-23 07:49:00|3089|3088|3089|3088.5|3089|3088.5|3089|3088|0
1758613750000|2025-09-23 07:49:10|3090.5|3088|3090.5|3089.5|3091|3089.5|3090.5|3088|257
1758613760000|2025-09-23 07:49:20|3090|3089|3088.5|3087|3090|3089|3088.5|3087|257
1758613770000|2025-09-23 07:49:30|3089.5|3087.5|3090|3089|3090|3089|3089.5|3087.5|600
1758613780000|2025-09-23 07:49:40|3090.5|3089.5|3090.5|3089|3091|3090|3090.5|3089|0
1758613790000|2025-09-23 07:49:50|3091|3089.5|3091|3089.5|3091|3090|3091|3089.5|0
1758613800000|2025-09-23 07:50:00|3092.5|3090|3092.5|3091|3092.5|3091.5|3092.5|3090|160
1758613810000|2025-09-23 07:50:10|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|674
1758613820000|2025-09-23 07:50:20||3092||3092||3092||3092|0
1758613830000|2025-09-23 07:50:30|3093.5|3093|3094|3093|3094|3093|3093.5|3093|140
1758613840000|2025-09-23 07:50:40|3093.5||3093.5||3093.5||3093.5||796
1758613850000|2025-09-23 07:50:50|3093|3092.5|3092|3091|3093|3092.5|3092|3090.5|248
1758613860000|2025-09-23 07:51:00|3091.5|3090.5|3090.5|3089.5|3092|3091|3090.5|3089.5|0
1758613870000|2025-09-23 07:51:10|3090|3089|3089.5|3088.5|3090.5|3089.5|3089.5|3088.5|0
1758613880000|2025-09-23 07:51:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1758613890000|2025-09-23 07:51:30|3090||3090.5||3090.5||3090||0
1758613900000|2025-09-23 07:51:40|3090||3090.5||3090.5||3090||0
1758613910000|2025-09-23 07:51:50|3090||3090.5||3090.5||3090||0
1758613920000|2025-09-23 07:52:00|3090|3089|3090|3088.5|3090.5|3089|3090|3088.5|104
1758613930000|2025-09-23 07:52:10||3089||3089||3089||3088.5|0
1758613940000|2025-09-23 07:52:20|3088.5|3088.5|3087.5|3086.5|3088.5|3088.5|3087.5|3086.5|33464
1758613950000|2025-09-23 07:52:30|3088|3085.5|3086.5|3085.5|3088|3086|3086|3085|156
1758613960000|2025-09-23 07:52:40|3087.5|3086.5|3088|3086.5|3088|3086.5|3087.5|3086.5|383
1758613970000|2025-09-23 07:52:50|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|0
1758613980000|2025-09-23 07:53:00|3089|3087|3088|3087|3089|3088.5|3088|3087|249
1758613990000|2025-09-23 07:53:10|3087.5|3087.5|3089|3088|3089|3088|3087.5|3087.5|0
1758614000000|2025-09-23 07:53:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|216
1758614010000|2025-09-23 07:53:30|3090|3089|3090|3089.5|3090|3089.5|3090|3089|408
1758614020000|2025-09-23 07:53:40||3089||3089||3089||3089|0
1758614030000|2025-09-23 07:53:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|710
1758614040000|2025-09-23 07:54:00|3090|3089|3092|3090.5|3092|3090.5|3090|3089|1186
1758614050000|2025-09-23 07:54:10|3091.5|3089.5|3091|3089.5|3092|3089.5|3090.5|3089.5|0
1758614060000|2025-09-23 07:54:20|3090.5|3090|3091.5|3090|3091.5|3090|3090.5|3090|0
1758614070000|2025-09-23 07:54:30|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|0
1758614080000|2025-09-23 07:54:40|3092.5|3091|3093.5|3092|3093.5|3092|3092.5|3091|74
1758614090000|2025-09-23 07:54:50|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1758614100000|2025-09-23 07:55:00|3094|3093|3094|3093|3094|3093|3094|3093|42
1758614110000|2025-09-23 07:55:10|3093.5|3091|3092.5|3091.5|3093.5|3091.5|3092.5|3091|921
1758614120000|2025-09-23 07:55:20|3092|3091|3091.5|3090.5|3092.5|3091|3091.5|3090.5|0
1758614140000|2025-09-23 07:55:40|3091|3089|3090|3089|3091|3089|3090|3089|80
1758614150000|2025-09-23 07:55:50|3091.5|3090|3092.5|3091.5|3092.5|3091.5|3091.5|3090|1149
1758614160000|2025-09-23 07:56:00|3092||3092||3092||3092||0
1758614170000|2025-09-23 07:56:10|3092.5|3090.5|3093|3091.5|3093|3091.5|3092.5|3090.5|1245
1758614180000|2025-09-23 07:56:20||3092||3092||3092||3092|0
1758614200000|2025-09-23 07:56:40|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092|3090.5|39
1758614210000|2025-09-23 07:56:50|3093|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091|0
1758614220000|2025-09-23 07:57:00|3093||3093||3093||3093||1
1758614230000|2025-09-23 07:57:10|3092.5||3092.5||3093||3092.5||1799
1758614240000|2025-09-23 07:57:20|3092|3092|3093|3092|3093|3092.5|3092|3092|517
1758614250000|2025-09-23 07:57:30|3092.5|3091.5|3091.5|3090|3092.5|3091.5|3091.5|3090|0
1758614260000|2025-09-23 07:57:40||3090.5||3090.5||3090.5||3090.5|0
1758614270000|2025-09-23 07:57:50|3091||3091||3091||3091||0
1758614280000|2025-09-23 07:58:00|3092|3091|3092.5|3091|3092.5|3091|3092|3091|1123
1758614290000|2025-09-23 07:58:10|3093|3091.5|3094|3093|3094|3093|3093|3091.5|228
1758614310000|2025-09-23 07:58:30|3093.5||3094||3094||3093.5||0
1758614320000|2025-09-23 07:58:40|3093.5|3092|3094|3093|3094|3093|3093.5|3092|0
1758614330000|2025-09-23 07:58:50|3095|3093.5|3096|3095|3096.5|3095|3095|3093.5|140
1758614340000|2025-09-23 07:59:00|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|0
1758614350000|2025-09-23 07:59:10||3096||3096.5||3096.5||3095.5|0
1758614360000|2025-09-23 07:59:20|3096|3095|3096|3094.5|3096|3095|3096|3094.5|890
1758614370000|2025-09-23 07:59:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1758614380000|2025-09-23 07:59:40|3096.5|3095|3097|3095.5|3097|3095.5|3096.5|3095|466
1758614390000|2025-09-23 07:59:50|3096.5|3094.5|3096|3095|3096.5|3095|3096|3094.5|0
1758614400000|2025-09-23 08:00:00|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095.5|1562
1758614410000|2025-09-23 08:00:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|2
1758614420000|2025-09-23 08:00:20|3098|3097|3099|3098|3099|3098|3098|3097|1027
1758614430000|2025-09-23 08:00:30|3099.5|3099|3100|3099|3100|3099|3099.5|3099|224
1758614440000|2025-09-23 08:00:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|604
1758614450000|2025-09-23 08:00:50|3101|3100|3102.5|3101|3102.5|3101.5|3101|3100|457
1758614460000|2025-09-23 08:01:00|3103|3101.5|3102.5|3101.5|3103.5|3102|3102.5|3101.5|0
1758614470000|2025-09-23 08:01:10|3103|3102|3103.5|3102|3103.5|3102|3103|3102|0
1758614480000|2025-09-23 08:01:20|3103|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|6
1758614490000|2025-09-23 08:01:30|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|0
1758614500000|2025-09-23 08:01:40|3102.5|3103|3102.5|3101.5|3102.5|3103|3102.5|3101.5|0
1758614530000|2025-09-23 08:02:10|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|662
1758614540000|2025-09-23 08:02:20|3101|3100|3101|3100|3101|3100|3101|3100|317
1758614560000|2025-09-23 08:02:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|160
1758614570000|2025-09-23 08:02:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1758614580000|2025-09-23 08:03:00|3102|3101|3103|3102|3103|3102|3102|3101|0
1758614590000|2025-09-23 08:03:10|3103.5|3103|3104|3103|3104|3103|3103.5|3102.5|0
1758614620000|2025-09-23 08:03:40||3103.5||3103||3103.5||3103|0
1758614630000|2025-09-23 08:03:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1758614650000|2025-09-23 08:04:10|3104|3103|3105|3103.5|3105|3103.5|3104|3103|431
1758614660000|2025-09-23 08:04:20||3104||3104||3104||3104|0
1758614670000|2025-09-23 08:04:30|3106.5|3105|3106|3105|3106.5|3105.5|3106|3105|415
1758614680000|2025-09-23 08:04:40|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|501
1758614690000|2025-09-23 08:04:50|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106|3105|1129
1758614700000|2025-09-23 08:05:00|3106|3106|3106|3105|3107.5|3106.5|3106|3105|260
1758614710000|2025-09-23 08:05:10||3105.5||3105||3105.5||3105|0
1758614720000|2025-09-23 08:05:20|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1758614730000|2025-09-23 08:05:30|3106|3105|3106|3104.5|3106|3105|3106|3104.5|0
1758614740000|2025-09-23 08:05:40|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|288
1758614750000|2025-09-23 08:05:50|3107|3102.5|3103|3101.5|3107|3102.5|3103|3101.5|360
1758614760000|2025-09-23 08:06:00|3102.5|3101|3102.5|3102|3103|3102|3102|3101|0
1758614770000|2025-09-23 08:06:10|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1758614780000|2025-09-23 08:06:20|3102.5|3102|3102.5|3101|3102.5|3102|3102.5|3101|0
1758614790000|2025-09-23 08:06:30|3103|3102|3102|3101|3103|3102|3102|3101|179
1758614800000|2025-09-23 08:06:40|3101|3099.5|3100.5|3100|3101|3100|3100|3099|0
1758614810000|2025-09-23 08:06:50|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|498
1758614820000|2025-09-23 08:07:00||3101||3101||3101||3101|0
1758614830000|2025-09-23 08:07:10|3102|3102|3103|3102|3103|3102.5|3102|3102|482
1758614840000|2025-09-23 08:07:20|3104|3103|3104|3103.5|3104|3103.5|3104|3103|230
1758614850000|2025-09-23 08:07:30|3105|3104|3105|3104|3105|3104|3105|3104|260
1758614870000|2025-09-23 08:07:50|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|752
1758614880000|2025-09-23 08:08:00|3103|3102|3103|3101.5|3103|3102.5|3103|3101.5|325
1758614890000|2025-09-23 08:08:10|3104|3102|3104|3102.5|3104.5|3103|3104|3102|0
1758614900000|2025-09-23 08:08:20|3103.5|3101.5|3103|3101.5|3103.5|3101.5|3102.5|3101.5|0
1758614910000|2025-09-23 08:08:30|3102.5||3103||3103||3102.5||0
1758614920000|2025-09-23 08:08:40|3102.5||3103||3103||3102.5||0
1758614930000|2025-09-23 08:08:50||3102||3102||3102||3102|0
1758614940000|2025-09-23 08:09:00|3103.5|3102.5|3104|3102.5|3104|3103|3103.5|3102|17
1758614950000|2025-09-23 08:09:10|3103.5|3103|3103|3102|3103.5|3103.5|3103|3102|4
1758614990000|2025-09-23 08:09:50||3102.5||3102.5||3102.5||3102|0
1758615000000|2025-09-23 08:10:00||3102||3101.5||3102.5||3101.5|520
1758615010000|2025-09-23 08:10:10|3102.5|3101|3102|3100.5|3102.5|3101.5|3102|3100.5|120
1758615020000|2025-09-23 08:10:20|3101.5|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|154
1758615030000|2025-09-23 08:10:30|3103|3101|3103|3102|3103|3102|3103|3100.5|247
1758615040000|2025-09-23 08:10:40||3101.5||3101.5||3102||3101.5|382
1758615050000|2025-09-23 08:10:50|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1758615060000|2025-09-23 08:11:00|3103|3102|3103|3101.5|3104|3103|3103|3101.5|161
1758615070000|2025-09-23 08:11:10|3102.5|3100.5|3101|3100|3102.5|3100.5|3101|3100|69
1758615080000|2025-09-23 08:11:20|3100.5||3100.5||3100.5||3100.5||0
1758615090000|2025-09-23 08:11:30|3100|3098.5|3099|3098|3100|3098.5|3099|3098|229
1758615100000|2025-09-23 08:11:40||3098.5||3097.5||3098.5||3097.5|35
1758615110000|2025-09-23 08:11:50|3098.5||3098.5||3098.5||3098.5||472
1758615120000|2025-09-23 08:12:00|3099|3098|3099|3098.5|3099|3098.5|3099|3098|109
1758615130000|2025-09-23 08:12:10|3100|3099|3100|3098.5|3100.5|3099|3100|3098.5|57
1758615140000|2025-09-23 08:12:20||3099||3099.5||3099.5||3098.5|0
1758615150000|2025-09-23 08:12:30|3099|3099|3099|3098|3099|3099|3099|3098|745
1758615160000|2025-09-23 08:12:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|646
1758615170000|2025-09-23 08:12:50|3098|3096.5|3097.5|3097|3098.5|3097|3097.5|3096|100
1758615180000|2025-09-23 08:13:00|3098|3097.5|3098|3097|3099|3097.5|3098|3097|0
1758615190000|2025-09-23 08:13:10|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095|1092
1758615200000|2025-09-23 08:13:20|3098|3095|3098|3096.5|3098|3096.5|3098|3095|503
1758615210000|2025-09-23 08:13:30|3097|3097|3097|3096|3097|3097|3096.5|3096|234
1758615220000|2025-09-23 08:13:40|3096.5|3096.5|3096.5|3095.5|3096.5|3096.5|3096.5|3095.5|84
1758615230000|2025-09-23 08:13:50|3096|3095|3095.5|3094|3096|3095|3095.5|3094|109
1758615240000|2025-09-23 08:14:00|3096|3094.5|3097.5|3096.5|3097.5|3096.5|3096|3094.5|484
1758615250000|2025-09-23 08:14:10|3098.5|3097|3097.5|3097|3098.5|3097|3097.5|3096.5|250
1758615260000|2025-09-23 08:14:20||3096||3096.5||3096.5||3096|1155
1758615280000|2025-09-23 08:14:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|82
1758615290000|2025-09-23 08:14:50|3096|3095|3096|3094.5|3096.5|3095|3096|3094.5|0
1758615300000|2025-09-23 08:15:00|3096.5|3095.5|3094.5|3093.5|3096.5|3095.5|3094.5|3093|606
1758615310000|2025-09-23 08:15:10|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095|1405
1758615320000|2025-09-23 08:15:20|3095|3095|3095.5|3094|3095.5|3095|3095|3094|774
1758615330000|2025-09-23 08:15:30|3095|3093.5|3096|3095|3096.5|3095|3095|3093.5|83
1758615340000|2025-09-23 08:15:40|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1758615350000|2025-09-23 08:15:50|3096.5|3094.5|3096|3094.5|3096.5|3095|3096|3094.5|0
1758615360000|2025-09-23 08:16:00|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|76
1758615370000|2025-09-23 08:16:10|3095.5|3094|3094|3093|3095.5|3094|3094|3093|2
1758615380000|2025-09-23 08:16:20|3095|3092.5|3095|3093.5|3095|3093.5|3095|3092.5|520
1758615390000|2025-09-23 08:16:30|3094.5||3094.5||3095||3094.5||0
1758615400000|2025-09-23 08:16:40|3095.5|3094|3094.5|3093|3095.5|3094|3094|3093|14
1758615410000|2025-09-23 08:16:50|3094|3093.5|3095|3094.5|3095|3094.5|3094|3093.5|650
1758615420000|2025-09-23 08:17:00|3095.5|3095|3095|3093.5|3096|3095|3094.5|3093.5|172
1758615430000|2025-09-23 08:17:10|3095.5|3094|3096|3095|3096.5|3095.5|3095.5|3094|154
1758615440000|2025-09-23 08:17:20|3096.5||3096||3096.5||3096||0
1758615450000|2025-09-23 08:17:30|3096.5|3095.5|3097|3095.5|3097|3095.5|3096.5|3095.5|0
1758615460000|2025-09-23 08:17:40|3096.5||3096.5||3096.5||3096.5||0
1758615470000|2025-09-23 08:17:50||3096||3095.5||3096||3095.5|786
1758615480000|2025-09-23 08:18:00|3096|3094.5|3095.5|3094.5|3096|3095|3095.5|3094.5|16
1758615490000|2025-09-23 08:18:10||3094||3094.5||3094.5||3094|0
1758615500000|2025-09-23 08:18:20|3095|3094|3095|3094|3095|3094.5|3095|3094|0
1758615510000|2025-09-23 08:18:30|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|85
1758615520000|2025-09-23 08:18:40|3095.5|3094|3095.5|3094.5|3095.5|3094.5|3095.5|3094|305
1758615530000|2025-09-23 08:18:50|3095|3094|3095.5|3095|3095.5|3095|3095|3094|0
1758615540000|2025-09-23 08:19:00|3097|3096|3098|3097|3098.5|3097.5|3097|3096|433
1758615550000|2025-09-23 08:19:10|3098.5|3096|3097|3095.5|3098.5|3096|3097|3095.5|733
1758615560000|2025-09-23 08:19:20|3096.5|3096|3097|3096|3097|3096|3096.5|3095.5|228
1758615570000|2025-09-23 08:19:30|3098|3096.5|3097.5|3096|3098|3097|3097.5|3096|13
1758615580000|2025-09-23 08:19:40|3097|3095.5|3097.5|3096.5|3097.5|3096.5|3097|3095.5|796
1758615590000|2025-09-23 08:19:50|3098|3097|3097.5|3097|3098.5|3097|3097.5|3096.5|874
1758615600000|2025-09-23 08:20:00|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3097.5|3097.5|0
1758615610000|2025-09-23 08:20:10|3099|3098|3099.5|3099|3099.5|3099|3098.5|3098|311
1758615630000|2025-09-23 08:20:30|3100.5|3099.5|3101.5|3101|3101.5|3101|3100.5|3099.5|587
1758615640000|2025-09-23 08:20:40|3103|3102|3104|3103|3104|3103|3103|3102|124
1758615650000|2025-09-23 08:20:50|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|125
1758615660000|2025-09-23 08:21:00|3104.5|3103|3104|3103|3104.5|3103|3104|3103|592
1758615670000|2025-09-23 08:21:10|3103.5|3102.5|3103|3102|3103.5|3102.5|3102|3101|100
1758615700000|2025-09-23 08:21:40|3103.5|3102.5|3105|3104|3105|3104|3103.5|3102.5|1079
1758615710000|2025-09-23 08:21:50||3104.5||3104.5||3104.5||3104.5|0
1758615730000|2025-09-23 08:22:10|3106|3104|3106.5|3105|3107|3105.5|3106|3104|1094
1758615740000|2025-09-23 08:22:20|3107|3105.5|3106|3105|3107|3106|3106|3105|824
1758615760000|2025-09-23 08:22:40||3105.5||3105||3105.5||3105|20
1758615780000|2025-09-23 08:23:00|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|823
1758615790000|2025-09-23 08:23:10|3106|3105|3106|3105|3106|3105|3106|3105|0
1758615800000|2025-09-23 08:23:20|3106.5|3104|3105|3104|3106.5|3104|3105|3104|0
1758615810000|2025-09-23 08:23:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758615820000|2025-09-23 08:23:40|3105.5|3104|3105.5|3104|3105.5|3104.5|3105.5|3104|180
1758615830000|2025-09-23 08:23:50||3104.5||3104.5||3104.5||3104.5|0
1758615840000|2025-09-23 08:24:00|3105|3105|3105|3104|3105|3105|3105|3104|1182
1758615850000|2025-09-23 08:24:10|3104.5|3103.5|3105|3104.5|3105.5|3104.5|3104.5|3103.5|18
1758615860000|2025-09-23 08:24:20|3105.5|3105.5|3106|3105.5|3106|3105.5|3105.5|3105.5|118
1758615870000|2025-09-23 08:24:30|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|1214
1758615880000|2025-09-23 08:24:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1758615890000|2025-09-23 08:24:50||3106.5||3106||3106.5||3106|333
1758615900000|2025-09-23 08:25:00|3107.5|3106.5|3108.5|3107|3108.5|3107|3107.5|3106.5|380
1758615910000|2025-09-23 08:25:10|3108||3108||3108.5||3108||0
1758615920000|2025-09-23 08:25:20|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1758615930000|2025-09-23 08:25:30|3108.5|3107.5|3109.5|3108.5|3109.5|3108.5|3108.5|3107.5|415
1758615940000|2025-09-23 08:25:40|3109|3109|3108.5|3107|3109|3109|3108.5|3107|303
1758615950000|2025-09-23 08:25:50|3108|3108|3108.5|3107|3109|3108|3108|3107|452
1758615960000|2025-09-23 08:26:00||3107.5||3107.5||3107.5||3107.5|0
1758615970000|2025-09-23 08:26:10|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1758615980000|2025-09-23 08:26:20|3111|3110|3111.5|3110.5|3112|3110.5|3111|3110|15792
1758616000000|2025-09-23 08:26:40|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|443
1758616010000|2025-09-23 08:26:50|3111|3109|3110.5|3109|3111|3109.5|3110.5|3109|0
1758616020000|2025-09-23 08:27:00||3109.5||3109.5||3109.5||3109.5|0
1758616030000|2025-09-23 08:27:10|3111|3109|3110|3109.5|3111|3109.5|3110|3109|380
1758616040000|2025-09-23 08:27:20|3110.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110.5|0
1758616050000|2025-09-23 08:27:30|3111|3111|3111|3109.5|3111|3111|3111|3109.5|14
1758616060000|2025-09-23 08:27:40|3110.5||3110.5||3110.5||3110.5||0
1758616070000|2025-09-23 08:27:50|3111||3110.5||3111||3110.5||100
1758616080000|2025-09-23 08:28:00|3110|3109|3110|3109|3110|3109|3110|3109|506
1758616090000|2025-09-23 08:28:10|3110.5||3110.5||3110.5||3110.5||0
1758616100000|2025-09-23 08:28:20|3111|3109.5|3111|3110|3111|3110|3111|3109.5|0
1758616110000|2025-09-23 08:28:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|160
1758616120000|2025-09-23 08:28:40|3113|3112|3113|3112.5|3113|3112.5|3113|3112|0
1758616130000|2025-09-23 08:28:50|3114|3113|3114|3113|3114.5|3113|3114|3113|125
1758616140000|2025-09-23 08:29:00|3114.5|3113.5|3116.5|3115.5|3116.5|3115.5|3114.5|3113.5|5110
1758616150000|2025-09-23 08:29:10|3117|3116|3117|3116|3117|3116|3116.5|3116|100
1758616160000|2025-09-23 08:29:20|3118|3116.5|3118.5|3117|3118.5|3117|3118|3116.5|892
1758616170000|2025-09-23 08:29:30|3119|3118|3119|3118|3119|3118|3119|3118|0
1758616180000|2025-09-23 08:29:40|3117.5|3117|3117.5|3116.5|3117.5|3117|3117|3116|989
1758616190000|2025-09-23 08:29:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1758616200000|2025-09-23 08:30:00|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117|458
1758616210000|2025-09-23 08:30:10|3119|3118|3122|3120.5|3122|3120.5|3119|3118|1888
1758616220000|2025-09-23 08:30:20||3121||3121||3121||3120.5|224
1758616230000|2025-09-23 08:30:30|3121.5|3120.5|3120|3119|3121.5|3121|3120|3119|0
1758616240000|2025-09-23 08:30:40|3119|3118.5|3119|3118|3119|3118.5|3118.5|3118|1130
1758616250000|2025-09-23 08:30:50|3119.5|3116.5|3118|3117|3119.5|3117|3117|3116|736
1758616260000|2025-09-23 08:31:00|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|741
1758616270000|2025-09-23 08:31:10||3116||3116||3116||3115.5|0
1758616280000|2025-09-23 08:31:20|3117|3115.5|3117|3116|3117|3116|3117|3115.5|33
1758616290000|2025-09-23 08:31:30|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1758616300000|2025-09-23 08:31:40|3117|3115.5|3118|3116.5|3118|3116.5|3116.5|3115|457
1758616310000|2025-09-23 08:31:50|3117.5|3117|3117.5|3116|3117.5|3117|3117.5|3116|0
1758616320000|2025-09-23 08:32:00|3118|3116.5|3118|3117|3118|3117|3118|3116.5|0
1758616330000|2025-09-23 08:32:10|3117.5|3116.5|3116.5|3116|3117.5|3116.5|3116.5|3115.5|147
1758616340000|2025-09-23 08:32:20|3117|3117|3118|3117|3118|3117|3116.5|3117|511
1758616350000|2025-09-23 08:32:30|3117.5|3116.5|3117|3115.5|3117.5|3116.5|3116|3115.5|6260
1758616360000|2025-09-23 08:32:40|3116.5|3116|3117|3115.5|3117|3116|3116.5|3115.5|0
1758616370000|2025-09-23 08:32:50|3116.5|3116|3117|3116|3117|3116.5|3116.5|3116|0
1758616380000|2025-09-23 08:33:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1758616390000|2025-09-23 08:33:10|3119.5|3118|3120|3118.5|3120|3118.5|3119.5|3118|66
1758616400000|2025-09-23 08:33:20|3121.5|3119|3122.5|3121.5|3122.5|3121.5|3121|3119|1962
1758616410000|2025-09-23 08:33:30|3123|3122|3123|3122|3123|3122|3123|3122|239
1758616420000|2025-09-23 08:33:40|3123.5|3122.5|3124|3123.5|3124|3123.5|3123.5|3122.5|2515
1758616430000|2025-09-23 08:33:50|3125|3124|3125|3124|3125|3124|3125|3123.5|5242
1758616440000|2025-09-23 08:34:00||3123.5||3124||3124||3123.5|0
1758616450000|2025-09-23 08:34:10||3124.5||3124.5||3124.5||3124.5|0
1758616460000|2025-09-23 08:34:20|3124.5|3124|3124.5|3124|3125|3124|3124.5|3123.5|0
1758616470000|2025-09-23 08:34:30|3125|3123.5|3123.5|3122.5|3125|3123.5|3123.5|3122.5|489
1758616480000|2025-09-23 08:34:40|3124|3123|3124|3122.5|3124|3123|3123.5|3122.5|269
1758616490000|2025-09-23 08:34:50|3123.5|3122|3123|3121.5|3123.5|3122|3122|3121|154
1758616500000|2025-09-23 08:35:00||3122||3121.5||3122||3121.5|0
1758616510000|2025-09-23 08:35:10|3122.5||3122.5||3123||3122||117
1758616520000|2025-09-23 08:35:20|3122|3121|3122|3121|3122.5|3121|3121.5|3121|0
1758616530000|2025-09-23 08:35:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1758616540000|2025-09-23 08:35:40|3122|3121|3122.5|3122|3122.5|3122|3122|3121|273
1758616550000|2025-09-23 08:35:50||3121.5||3121.5||3121.5||3121.5|0
1758616560000|2025-09-23 08:36:00|3123|3122|3123.5|3122|3123.5|3122.5|3123|3122|43
1758616570000|2025-09-23 08:36:10|3123||3123.5||3123.5||3123||0
1758616580000|2025-09-23 08:36:20|3123|3121.5|3123|3121.5|3123.5|3121.5|3122|3121.5|674
1758616590000|2025-09-23 08:36:30|3123.5|3122|3123.5|3122|3123.5|3122.5|3123|3122|130
1758616600000|2025-09-23 08:36:40|3123||3122.5||3123||3122.5||0
1758616610000|2025-09-23 08:36:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|393
1758616640000|2025-09-23 08:37:20|3122.5|3121.5|3121|3119.5|3122.5|3121.5|3120.5|3119.5|1253
1758616650000|2025-09-23 08:37:30|3120.5|3118.5|3120|3119|3120.5|3119|3120|3118.5|0
1758616660000|2025-09-23 08:37:40|3119.5|3118.5|3119.5|3118|3119.5|3119|3119.5|3118|0
1758616670000|2025-09-23 08:37:50|3119|3117.5|3119|3118|3119.5|3118|3118.5|3117.5|228
1758616680000|2025-09-23 08:38:00|3119.5|3118.5|3121|3119.5|3121|3119.5|3119|3118.5|1040
1758616690000|2025-09-23 08:38:10|3121.5|3120|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1758616700000|2025-09-23 08:38:20|3121|3120|3121|3120|3121|3120|3121|3120|0
1758616710000|2025-09-23 08:38:30|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|10
1758616720000|2025-09-23 08:38:40|3121||3121||3121||3121||0
1758616740000|2025-09-23 08:39:00|3120|3119.5|3119|3118.5|3120|3119.5|3119|3118.5|0
1758616750000|2025-09-23 08:39:10|3119.5|3118|3118|3117|3119.5|3118|3118|3117|553
1758616780000|2025-09-23 08:39:40|3117.5|3116|3117|3116|3117.5|3116|3117|3116|179
1758616790000|2025-09-23 08:39:50|3118|3116.5|3118|3117|3118.5|3118|3118|3116.5|1083
1758616800000|2025-09-23 08:40:00||3116.5||3117||3117.5||3116.5|0
1758616810000|2025-09-23 08:40:10|||||||||243
1758616820000|2025-09-23 08:40:20|3119.5|3117.5|3119.5|3119|3120|3119|3119.5|3117.5|159
1758616830000|2025-09-23 08:40:30|3120||3120||3120||3120||0
1758616840000|2025-09-23 08:40:40|3120.5||3120.5||3120.5||3120.5||429
1758616850000|2025-09-23 08:40:50||3119.5||3119.5||3119.5||3119.5|0
1758616860000|2025-09-23 08:41:00|3120|3119|3120|3119|3120|3119|3119.5|3119|0
1758616870000|2025-09-23 08:41:10|3119.5|3119.5|3120.5|3119.5|3120.5|3119.5|3119.5|3119|0
1758616880000|2025-09-23 08:41:20||3119||3119||3119||3119|0
1758616890000|2025-09-23 08:41:30||3119.5||3119.5||3119.5||3119|0
1758616900000|2025-09-23 08:41:40|3120|3119|3121|3119.5|3121|3120|3120|3119|695
1758616910000|2025-09-23 08:41:50|3120.5|3120|3121|3119.5|3121|3120|3120.5|3119.5|71
1758616920000|2025-09-23 08:42:00||3120||3120||3120||3119.5|0
1758616930000|2025-09-23 08:42:10|3120.5|3119.5|3122|3121|3122|3121|3120.5|3119.5|0
1758616940000|2025-09-23 08:42:20||3121.5||3121||3121.5||3121|0
1758616950000|2025-09-23 08:42:30|3123|3122|3122.5|3122|3123|3122|3122.5|3121.5|1084
1758617000000|2025-09-23 08:43:20|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|808
1758617010000|2025-09-23 08:43:30|3121|3120.5|3120.5|3120|3121|3121|3120.5|3120|995
1758617020000|2025-09-23 08:43:40|3119.5|3119.5|3120|3119|3120|3119.5|3119.5|3118.5|77
1758617030000|2025-09-23 08:43:50|3120.5|3119.5|3119.5|3118|3120.5|3120|3119.5|3118|1325
1758617040000|2025-09-23 08:44:00|3120|3118.5|3120.5|3119|3120.5|3119|3120|3118.5|0
1758617050000|2025-09-23 08:44:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1758617060000|2025-09-23 08:44:20||3119||3119||3119||3119|0
1758617080000|2025-09-23 08:44:40|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119.5|3118|30
1758617090000|2025-09-23 08:44:50|3119|3118.5|3119|3118|3120|3118.5|3119|3118|0
1758617100000|2025-09-23 08:45:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118|0
1758617110000|2025-09-23 08:45:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1758617120000|2025-09-23 08:45:20|3120.5||3120||3120.5||3120||443
1758617130000|2025-09-23 08:45:30|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|0
1758617140000|2025-09-23 08:45:40|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1758617150000|2025-09-23 08:45:50|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120.5|3119|0
1758617160000|2025-09-23 08:46:00|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1758617170000|2025-09-23 08:46:10|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|0
1758617180000|2025-09-23 08:46:20|3120||3120||3120.5||3120||0
1758617190000|2025-09-23 08:46:30|3120.5|3119.5|3121|3120.5|3121|3120.5|3120|3119.5|2045
1758617200000|2025-09-23 08:46:40|3121.5|3120|3121.5|3120|3121.5|3120.5|3121|3120|154
1758617210000|2025-09-23 08:46:50|3121||3121||3121.5||3120.5||154
1758617220000|2025-09-23 08:47:00|3120|3119|3120|3119|3120|3119|3119.5|3119|425
1758617230000|2025-09-23 08:47:10|3119.5|3118.5|3120|3118.5|3121.5|3120.5|3119.5|3118.5|0
1758617240000|2025-09-23 08:47:20|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|248
1758617250000|2025-09-23 08:47:30|3120|3119|3120|3119|3120.5|3119|3120|3118.5|0
1758617260000|2025-09-23 08:47:40|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|785
1758617270000|2025-09-23 08:47:50|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1758617280000|2025-09-23 08:48:00||3120||3119.5||3120||3119.5|0
1758617290000|2025-09-23 08:48:10||3120||3119.5||3120||3119.5|1327
1758617310000|2025-09-23 08:48:30|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|0
1758617320000|2025-09-23 08:48:40|3119.5|3118|3119.5|3119|3119.5|3119|3118.5|3118|192
1758617330000|2025-09-23 08:48:50|3120||3120||3120||3119.5||10
1758617340000|2025-09-23 08:49:00|3120.5|3119.5|3121.5|3120|3121.5|3120.5|3120.5|3119.5|780
1758617350000|2025-09-23 08:49:10||3120.5||3120.5||3120.5||3120.5|0
1758617360000|2025-09-23 08:49:20|3121|3120|3121|3120|3121|3120|3121|3120|126
1758617370000|2025-09-23 08:49:30|||||||||37
1758617380000|2025-09-23 08:49:40|3121.5|3121|3122|3121.5|3122|3121.5|3121.5|3120.5|1158
1758617390000|2025-09-23 08:49:50|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1758617400000|2025-09-23 08:50:00||3120.5||3120.5||3120.5||3120.5|0
1758617410000|2025-09-23 08:50:10|3122|3121|3120.5|3119.5|3122|3121|3120.5|3119.5|498
1758617420000|2025-09-23 08:50:20|3120|3120|3121|3120|3121|3120|3120|3119.5|805
1758617430000|2025-09-23 08:50:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|50
1758617450000|2025-09-23 08:50:50|3121|3120|3121|3120|3121|3120.5|3121|3120|0
1758617460000|2025-09-23 08:51:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1758617470000|2025-09-23 08:51:10|3121|3120|3121|3120|3121.5|3120.5|3121|3120|0
1758617480000|2025-09-23 08:51:20|3120.5|3119.5|3119|3118|3120.5|3119.5|3119|3118|1904
1758617490000|2025-09-23 08:51:30|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1758617500000|2025-09-23 08:51:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1758617510000|2025-09-23 08:51:50|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|338
1758617520000|2025-09-23 08:52:00||3116.5||3117||3117||3116.5|0
1758617530000|2025-09-23 08:52:10|3119|3118|3120.5|3119.5|3120.5|3119.5|3119|3118|1563
1758617540000|2025-09-23 08:52:20|3120|3119|3120|3119|3120|3119|3120|3119|185
1758617550000|2025-09-23 08:52:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1758617560000|2025-09-23 08:52:40|3120|3119|3120|3119|3120|3119|3120|3119|0
1758617570000|2025-09-23 08:52:50|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|257
1758617580000|2025-09-23 08:53:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|375
1758617590000|2025-09-23 08:53:10|3120|3119|3120|3119|3120|3119|3120|3118.5|29
1758617610000|2025-09-23 08:53:30||3119.5||3119.5||3119.5||3119.5|185
1758617620000|2025-09-23 08:53:40|3120.5|3120|3119.5|3118.5|3120.5|3120|3119.5|3118.5|100
1758617630000|2025-09-23 08:53:50|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|928
1758617640000|2025-09-23 08:54:00|3119|3117.5|3119|3118|3119|3118|3119|3117.5|196
1758617650000|2025-09-23 08:54:10|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|238
1758617660000|2025-09-23 08:54:20|3120||3120||3120||3120||320
1758617670000|2025-09-23 08:54:30|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|16
1758617680000|2025-09-23 08:54:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1758617690000|2025-09-23 08:54:50|||||||||2178
1758617700000|2025-09-23 08:55:00|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|453
1758617710000|2025-09-23 08:55:10|3122|3122|3122.5|3121.5|3123|3122|3122|3121.5|16
1758617730000|2025-09-23 08:55:30||3122||3122||3122||3122|0
1758617740000|2025-09-23 08:55:40|3122|3121.5|3123.5|3122.5|3123.5|3122.5|3122|3120.5|903
1758617750000|2025-09-23 08:55:50|3122.5|3122|3126|3125.5|3126|3125.5|3122.5|3122|13667
1758617760000|2025-09-23 08:56:00|3126.5|3126|3128|3127|3129|3128|3126.5|3125.5|2479
1758617770000|2025-09-23 08:56:10|3128.5|3127.5|3126|3124.5|3129|3127.5|3124.5|3124|7185
1758617780000|2025-09-23 08:56:20||3125||3125||3125||3125|0
1758617790000|2025-09-23 08:56:30|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|1268
1758617800000|2025-09-23 08:56:40||3124.5||3125||3125||3124.5|0
1758617810000|2025-09-23 08:56:50|3126.5||3126.5||3126.5||3126.5||0
1758617820000|2025-09-23 08:57:00||3125.5||3126||3126||3125.5|260
1758617830000|2025-09-23 08:57:10|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126.5|109
1758617870000|2025-09-23 08:57:50|3127|3126|3127|3126|3127.5|3126.5|3127|3126|0
1758617890000|2025-09-23 08:58:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1758617900000|2025-09-23 08:58:20|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1758617910000|2025-09-23 08:58:30||3126||3127||3127||3126|0
1758617920000|2025-09-23 08:58:40|3128|3127.5|3128.5|3127.5|3128.5|3128|3128|3127.5|682
1758617940000|2025-09-23 08:59:00|3128|3128|3128|3127.5|3128|3128|3128|3127.5|608
1758617970000|2025-09-23 08:59:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|15
1758617980000|2025-09-23 08:59:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|155
1758617990000|2025-09-23 08:59:50|3129|3128|3129.5|3128|3129.5|3128|3128|3127.5|603
1758618000000|2025-09-23 09:00:00||3128.5||3128.5||3128.5||3128.5|926
1758618020000|2025-09-23 09:00:20|3130|3129|3132|3130.5|3132|3130.5|3130|3129|2577
1758618030000|2025-09-23 09:00:30|3132.5|3131|3132|3130.5|3133|3132|3132|3130.5|1850
1758618040000|2025-09-23 09:00:40|3131.5|3131|3133|3131.5|3133|3131.5|3131|3130.5|798
1758618050000|2025-09-23 09:00:50|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|200
1758618060000|2025-09-23 09:01:00|3133|3132.5|3132.5|3131.5|3134|3133|3132.5|3131.5|2616
1758618070000|2025-09-23 09:01:10|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|266
1758618080000|2025-09-23 09:01:20|3133|3132|3134|3133|3134|3133|3133|3132|160
1758618090000|2025-09-23 09:01:30|3134.5|3133.5|3134.5|3133|3134.5|3133.5|3134.5|3133|1077
1758618120000|2025-09-23 09:02:00|3134|3134|3134.5|3133.5|3136|3134.5|3134|3133|1465
1758618130000|2025-09-23 09:02:10|3135||3135||3135||3135||0
1758618140000|2025-09-23 09:02:20|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|145
1758618150000|2025-09-23 09:02:30||3134.5||3134.5||3134.5||3134|493
1758618160000|2025-09-23 09:02:40|3134.5|3134|3133|3132|3134.5|3134|3133|3132|676
1758618170000|2025-09-23 09:02:50|3133.5|3132.5|3133.5|3132.5|3133.5|3133|3133.5|3132|212
1758618190000|2025-09-23 09:03:10|3133||3133.5||3133.5||3133||0
1758618210000|2025-09-23 09:03:30|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|228
1758618220000|2025-09-23 09:03:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1758618230000|2025-09-23 09:03:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|300
1758618240000|2025-09-23 09:04:00||3134||3134||3134||3134|0
1758618250000|2025-09-23 09:04:10|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|222
1758618260000|2025-09-23 09:04:20|3134.5|3133.5|3133.5|3132|3134.5|3133.5|3133.5|3132|409
1758618270000|2025-09-23 09:04:30|3135|3134.5|3135.5|3134.5|3135.5|3135|3135|3134|241
1758618280000|2025-09-23 09:04:40|3137|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|1645
1758618290000|2025-09-23 09:04:50|3137|3136|3137.5|3136|3137.5|3136.5|3137|3136|365
1758618300000|2025-09-23 09:05:00|3137|3134|3134.5|3133|3137|3134|3134|3133|1529
1758618310000|2025-09-23 09:05:10|3134|3131.5|3133|3132|3134|3132|3133|3131.5|874
1758618320000|2025-09-23 09:05:20||3132.5||3132||3132.5||3132|154
1758618330000|2025-09-23 09:05:30|3133.5|3132.5|3131.5|3130.5|3133.5|3132.5|3131|3129.5|1062
1758618340000|2025-09-23 09:05:40|3131|3130|3131|3129.5|3131|3130.5|3130.5|3129.5|43
1758618350000|2025-09-23 09:05:50|3130.5||3131||3131||3130.5||0
1758618360000|2025-09-23 09:06:00|3130.5|3129|3129|3128|3131|3129|3129|3128|0
1758618370000|2025-09-23 09:06:10|3129.5|3128.5|3130.5|3129.5|3130.5|3129.5|3129.5|3128.5|368
1758618380000|2025-09-23 09:06:20|3131|3130|3131|3129.5|3131|3130|3131|3129.5|559
1758618390000|2025-09-23 09:06:30|3130.5|3130|3129|3128|3130.5|3130|3129|3128|764
1758618400000|2025-09-23 09:06:40|3128.5||3128.5||3128.5||3128.5||0
1758618410000|2025-09-23 09:06:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1758618420000|2025-09-23 09:07:00|3129.5|3128|3129|3128|3129.5|3128|3129|3128|0
1758618430000|2025-09-23 09:07:10|3129.5|3129|3130.5|3129|3130.5|3129|3129|3128|722
1758618440000|2025-09-23 09:07:20|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|73
1758618450000|2025-09-23 09:07:30|3129.5||3130||3130||3129.5||0
1758618460000|2025-09-23 09:07:40||3129||3128.5||3129||3128.5|0
1758618470000|2025-09-23 09:07:50|3130.5|3129|3130.5|3129|3130.5|3129.5|3130.5|3129|0
1758618480000|2025-09-23 09:08:00|3131|3129.5|3132|3131|3132|3131|3131|3129.5|382
1758618500000|2025-09-23 09:08:20|3133.5|3132|3130|3129|3133.5|3132.5|3130|3129|277
1758618510000|2025-09-23 09:08:30|3130.5|3129.5|3131.5|3130|3131.5|3130.5|3129.5|3129|2052
1758618520000|2025-09-23 09:08:40|3131||3131||3131.5||3131||0
1758618530000|2025-09-23 09:08:50|3131.5|3130.5|3132.5|3131|3132.5|3131|3131.5|3130.5|251
1758618540000|2025-09-23 09:09:00|3132||3132.5||3132.5||3132||160
1758618550000|2025-09-23 09:09:10|3133|3131.5|3133|3131.5|3133|3131.5|3132.5|3131.5|0
1758618560000|2025-09-23 09:09:20|3132.5|3132|3132|3131|3132.5|3132|3132|3131|0
1758618570000|2025-09-23 09:09:30|3132.5||3132||3132.5||3132||0
1758618580000|2025-09-23 09:09:40|3133|3131.5|3133|3132|3133|3132.5|3133|3131.5|1212
1758618590000|2025-09-23 09:09:50|3134|3133|3134.5|3133|3134.5|3133|3134|3133|330
1758618600000|2025-09-23 09:10:00|3134|3133.5|3135|3133.5|3135|3133.5|3134|3133|0
1758618610000|2025-09-23 09:10:10|3134.5||3134.5||3134.5||3134.5||380
1758618620000|2025-09-23 09:10:20|3134||3134.5||3135||3134||33
1758618630000|2025-09-23 09:10:30|3135|3133|3133.5|3132.5|3135|3133|3133|3132|108
1758618640000|2025-09-23 09:10:40|3134|3132|3134|3133|3134|3133|3134|3132|0
1758618660000|2025-09-23 09:11:00|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|352
1758618670000|2025-09-23 09:11:10||3133.5||3134||3134||3133.5|0
1758618690000|2025-09-23 09:11:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|0
1758618700000|2025-09-23 09:11:40|3135|3133.5|3134|3133.5|3135|3133.5|3133.5|3133|3075
1758618710000|2025-09-23 09:11:50|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|942
1758618720000|2025-09-23 09:12:00|3133.5||3133||3133.5||3133||378
1758618730000|2025-09-23 09:12:10|3133.5|3132|3132.5|3132|3133.5|3132|3132.5|3132|309
1758618740000|2025-09-23 09:12:20||3131.5||3131.5||3131.5||3131.5|0
1758618750000|2025-09-23 09:12:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|1
1758618760000|2025-09-23 09:12:40|||||||||64
1758618770000|2025-09-23 09:12:50|3131|3130.5|3132|3131.5|3132|3131.5|3131|3130.5|682
1758618780000|2025-09-23 09:13:00|||||||||351
1758618790000|2025-09-23 09:13:10|3131.5|3131|3131.5|3131|3132|3131|3131.5|3130.5|60
1758618800000|2025-09-23 09:13:20|3132||3131.5||3132||3131.5||0
1758618810000|2025-09-23 09:13:30|3132||3131.5||3132||3131.5||30
1758618820000|2025-09-23 09:13:40|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|454
1758618830000|2025-09-23 09:13:50|3132||3132||3132||3132||519
1758618850000|2025-09-23 09:14:10|3131.5||3131.5||3131.5||3131.5||0
1758618860000|2025-09-23 09:14:20|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|530
1758618870000|2025-09-23 09:14:30|3131.5|3131|3131.5|3131|3132|3131|3131.5|3131|69
1758618880000|2025-09-23 09:14:40|3132||3131.5||3132||3131.5||0
1758618890000|2025-09-23 09:14:50|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131|1185
1758618900000|2025-09-23 09:15:00|3133|3132|3132.5|3131.5|3133|3132.5|3132.5|3131.5|242
1758618920000|2025-09-23 09:15:20|3133|3132|3132|3131.5|3133|3132.5|3132|3131.5|837
1758618930000|2025-09-23 09:15:30|3131.5|3131|3130.5|3129.5|3131.5|3131|3130|3129|1093
1758618940000|2025-09-23 09:15:40|3131|3130|3131|3130|3131|3130|3131|3130|15
1758618950000|2025-09-23 09:15:50||3130.5||3130.5||3130.5||3130.5|0
1758618960000|2025-09-23 09:16:00|3130.5|3130|3131|3130|3131|3130|3130.5|3130|0
1758618980000|2025-09-23 09:16:20|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|986
1758619000000|2025-09-23 09:16:40|3131|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|592
1758619010000|2025-09-23 09:16:50|3132|3131|3132|3131|3132|3131.5|3132|3131|1190
1758619020000|2025-09-23 09:17:00|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|1098
1758619030000|2025-09-23 09:17:10|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|573
1758619050000|2025-09-23 09:17:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1758619060000|2025-09-23 09:17:40|3134|3133|3134|3133|3134|3133|3134|3133|0
1758619070000|2025-09-23 09:17:50|3134.5|3133.5|3135|3134.5|3135|3134.5|3134.5|3133.5|15
1758619080000|2025-09-23 09:18:00|3136|3135|3134.5|3134|3136|3135|3134.5|3134|845
1758619090000|2025-09-23 09:18:10|3135||3135||3135||3135||0
1758619100000|2025-09-23 09:18:20|3135.5|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|638
1758619110000|2025-09-23 09:18:30|3135|3134|3134|3133|3135.5|3134.5|3134|3133|0
1758619120000|2025-09-23 09:18:40|3133.5|3134|3134|3133|3134.5|3134|3133.5|3133|643
1758619130000|2025-09-23 09:18:50|3134.5||3134.5||3134.5||3134.5||0
1758619140000|2025-09-23 09:19:00|3134|3132.5|3132.5|3131.5|3134|3132.5|3132.5|3131.5|387
1758619150000|2025-09-23 09:19:10|3132||3132.5||3132.5||3132||0
1758619170000|2025-09-23 09:19:30|3133|3132|3133|3132|3133|3132|3133|3132|249
1758619180000|2025-09-23 09:19:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1758619190000|2025-09-23 09:19:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1758619200000|2025-09-23 09:20:00||3131.5||3132||3132||3131.5|0
1758619220000|2025-09-23 09:20:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1758619230000|2025-09-23 09:20:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|1972
1758619270000|2025-09-23 09:21:10|3131|3130|3131.5|3130|3131.5|3131|3131|3130|376
1758619280000|2025-09-23 09:21:20|3131||3131.5||3131.5||3131||0
1758619290000|2025-09-23 09:21:30|3131|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1758619300000|2025-09-23 09:21:40|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|0
1758619310000|2025-09-23 09:21:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1758619320000|2025-09-23 09:22:00|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|14147
1758619330000|2025-09-23 09:22:10|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|1349
1758619340000|2025-09-23 09:22:20|3129|3128|3129|3128|3129|3128|3129|3128|0
1758619350000|2025-09-23 09:22:30|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|767
1758619360000|2025-09-23 09:22:40|3128.5||3128||3128.5||3128||0
1758619370000|2025-09-23 09:22:50|3128.5|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|903
1758619380000|2025-09-23 09:23:00|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128|210
1758619390000|2025-09-23 09:23:10|3129|3128|3129|3128|3129.5|3128.5|3129|3128|0
1758619400000|2025-09-23 09:23:20|3129.5||3129||3129.5||3129||0
1758619410000|2025-09-23 09:23:30|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|0
1758619420000|2025-09-23 09:23:40|3128.5|3127|3128|3127|3128.5|3127|3128|3127|0
1758619440000|2025-09-23 09:24:00||3126.5||3127.5||3127.5||3126.5|0
1758619450000|2025-09-23 09:24:10|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3126.5|623
1758619460000|2025-09-23 09:24:20|3128|3126.5|3128|3127|3128|3127|3127.5|3126.5|2525
1758619470000|2025-09-23 09:24:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1758619480000|2025-09-23 09:24:40|3128|3128|3128|3127|3128|3128|3128|3127|196
1758619490000|2025-09-23 09:24:50|3128.5||3128||3128.5||3128||0
1758619500000|2025-09-23 09:25:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1758619510000|2025-09-23 09:25:10||3127||3127.5||3127.5||3127|0
1758619520000|2025-09-23 09:25:20|3129|3128|3129|3128|3129|3128|3129|3128|543
1758619530000|2025-09-23 09:25:30||3128.5||3128||3128.5||3128|0
1758619540000|2025-09-23 09:25:40|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|206
1758619560000|2025-09-23 09:26:00|3129|3127.5|3129|3128|3129|3128|3129|3127.5|0
1758619580000|2025-09-23 09:26:20|3128.5||3129||3129||3128.5||0
1758619640000|2025-09-23 09:27:20|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1758619660000|2025-09-23 09:27:40|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|1191
1758619670000|2025-09-23 09:27:50|3127||3127||3127||3127||0
1758619700000|2025-09-23 09:28:20|3126.5|3125.5|3124|3123.5|3126.5|3125.5|3124|3123.5|611
1758619730000|2025-09-23 09:28:50|3125|3124|3125.5|3124.5|3126|3124.5|3125|3124|1471
1758619740000|2025-09-23 09:29:00|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1758619760000|2025-09-23 09:29:20|3123|3122.5|3123|3121.5|3123|3122.5|3123|3121.5|114
1758619770000|2025-09-23 09:29:30||3122||3121.5||3122||3121.5|0
1758619790000|2025-09-23 09:29:50|3122.5||3122.5||3122.5||3122.5||0
1758619800000|2025-09-23 09:30:00|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|265
1758619810000|2025-09-23 09:30:10|3123|3122|3123.5|3122|3123.5|3122|3123|3122|1
1758619820000|2025-09-23 09:30:20||3122.5||3123||3123||3122|0
1758619830000|2025-09-23 09:30:30|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|0
1758619840000|2025-09-23 09:30:40|3123|3122.5|3122|3121.5|3123|3122.5|3122|3121.5|154
1758619850000|2025-09-23 09:30:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|488
1758619860000|2025-09-23 09:31:00|3121.5||3122||3122||3121.5||0
1758619870000|2025-09-23 09:31:10|3121.5|3120|3121|3120|3121.5|3120|3121|3120|364
1758619880000|2025-09-23 09:31:20|3121.5||3121||3121.5||3121||82
1758619890000|2025-09-23 09:31:30|3120.5||3120.5||3120.5||3120.5||0
1758619900000|2025-09-23 09:31:40|3121|3119.5|3121|3120|3121.5|3120.5|3120.5|3119.5|410
1758619910000|2025-09-23 09:31:50|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|325
1758619930000|2025-09-23 09:32:10||3119.5||3120||3120||3119.5|0
1758619940000|2025-09-23 09:32:20|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|242
1758619950000|2025-09-23 09:32:30||3120.5||3120.5||3120.5||3120.5|0
1758619960000|2025-09-23 09:32:40|||||||||246
1758619970000|2025-09-23 09:32:50|3121|3119.5|3120.5|3119.5|3121|3119.5|3120.5|3119.5|1309
1758619980000|2025-09-23 09:33:00|3120|3119|3120|3119.5|3120|3119.5|3120|3119|135
1758619990000|2025-09-23 09:33:10|3120.5|3120.5|3121.5|3120.5|3121.5|3120.5|3120.5|3120.5|1005
1758620030000|2025-09-23 09:33:50|3121|3121|3121.5|3121|3121.5|3121|3121|3121|363
1758620040000|2025-09-23 09:34:00|3122|3121.5|3122|3121|3122|3121.5|3122|3121|0
1758620060000|2025-09-23 09:34:20|3121|3119.5|3121|3119.5|3121|3119.5|3121|3119.5|628
1758620070000|2025-09-23 09:34:30|3120.5|3120|3121|3120|3121|3120|3120.5|3119.5|0
1758620090000|2025-09-23 09:34:50|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119|0
1758620100000|2025-09-23 09:35:00|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|0
1758620110000|2025-09-23 09:35:10|3119.5|3119|3120.5|3119|3120.5|3119|3119.5|3119|1335
1758620120000|2025-09-23 09:35:20|3120||3120||3120||3120||0
1758620140000|2025-09-23 09:35:40|3119.5|3118|3119.5|3118|3119.5|3118.5|3118|3117|3183
1758620150000|2025-09-23 09:35:50|3118.5|3118.5|3119|3118.5|3119|3118.5|3118.5|3118.5|0
1758620160000|2025-09-23 09:36:00|3119.5|3118|3117.5|3116.5|3119.5|3118|3117.5|3116.5|2581
1758620170000|2025-09-23 09:36:10|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1758620180000|2025-09-23 09:36:20|3117|3116|3117.5|3116|3117.5|3116.5|3117|3116|84
1758620200000|2025-09-23 09:36:40|3117|3115.5|3115.5|3114.5|3117|3115.5|3115.5|3114.5|372
1758620210000|2025-09-23 09:36:50|3116|3115|3116|3115|3116|3115|3116|3114.5|0
1758620220000|2025-09-23 09:37:00|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|64
1758620230000|2025-09-23 09:37:10|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|252
1758620240000|2025-09-23 09:37:20|3116|3114.5|3115|3114|3116|3114.5|3114.5|3114|0
1758620260000|2025-09-23 09:37:40|3114.5||3115||3115||3114.5||0
1758620270000|2025-09-23 09:37:50|3114.5|3113|3113|3112|3114.5|3113|3113|3112|0
1758620280000|2025-09-23 09:38:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112|345
1758620290000|2025-09-23 09:38:10|3113|3111.5|3112|3111|3113|3111.5|3111.5|3111|664
1758620300000|2025-09-23 09:38:20|3111.5|3110|3111.5|3110|3111.5|3110|3111.5|3110|217
1758620310000|2025-09-23 09:38:30||3110.5||3110||3110.5||3110|0
1758620320000|2025-09-23 09:38:40|3111||3111||3111||3111||0
1758620340000|2025-09-23 09:39:00|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|89
1758620350000|2025-09-23 09:39:10|3111||3111||3111||3111||0
1758620360000|2025-09-23 09:39:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110|0
1758620370000|2025-09-23 09:39:30|3112|3111|3111|3110|3112|3111|3111|3110|287
1758620390000|2025-09-23 09:39:50|3111.5|3110.5|3112.5|3111|3112.5|3111.5|3111.5|3110.5|400
1758620400000|2025-09-23 09:40:00|3112|3110.5|3112|3111|3112|3111|3112|3110.5|0
1758620420000|2025-09-23 09:40:20|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|285
1758620460000|2025-09-23 09:41:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1758620490000|2025-09-23 09:41:30|3114|3113|3114|3113|3114|3113|3114|3113|1132
1758620510000|2025-09-23 09:41:50|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|0
1758620520000|2025-09-23 09:42:00|3114.5||3115||3115||3114.5||50
1758620530000|2025-09-23 09:42:10|||||||||174
1758620540000|2025-09-23 09:42:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|795
1758620550000|2025-09-23 09:42:30|3114|3113|3115|3114|3115|3114|3114|3113|143
1758620590000|2025-09-23 09:43:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|360
1758620600000|2025-09-23 09:43:20|3115|3114|3114.5|3113|3115|3114|3114|3113|81
1758620610000|2025-09-23 09:43:30|3114||3114.5||3114.5||3114||0
1758620620000|2025-09-23 09:43:40|3114||3114||3114||3113.5||435
1758620630000|2025-09-23 09:43:50|3113.5|3112.5|3114|3112.5|3114|3113|3113.5|3112.5|0
1758620640000|2025-09-23 09:44:00|3113.5|3113|3114|3113|3114|3113|3113.5|3113|0
1758620650000|2025-09-23 09:44:10|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|0
1758620670000|2025-09-23 09:44:30|3114|3113.5|3115|3113.5|3115|3113.5|3114|3113.5|0
1758620680000|2025-09-23 09:44:40|3114.5|3113|3114|3113|3114.5|3113|3114|3113|0
1758620690000|2025-09-23 09:44:50|3113.5|3112.5|3113.5|3112|3113.5|3112.5|3113.5|3112|0
1758620700000|2025-09-23 09:45:00|3113|3112.5|3113|3111.5|3113|3112.5|3112.5|3111.5|0
1758620710000|2025-09-23 09:45:10|3112.5||3112.5||3112.5||3112.5||0
1758620720000|2025-09-23 09:45:20|3113||3112.5||3113||3112.5||0
1758620730000|2025-09-23 09:45:30|3113|3112|3113|3112|3113|3112|3113|3112|0
1758620740000|2025-09-23 09:45:40|3112.5|3111|3111|3110|3112.5|3111|3110.5|3110|4107
1758620750000|2025-09-23 09:45:50|3110.5|3109|3110|3109|3110.5|3109|3110|3109|250
1758620760000|2025-09-23 09:46:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1758620770000|2025-09-23 09:46:10|3111.5|3110.5|3110.5|3109.5|3111.5|3110.5|3110.5|3109.5|0
1758620800000|2025-09-23 09:46:40|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|201
1758620810000|2025-09-23 09:46:50|3111.5|3109.5|3110.5|3109.5|3111.5|3109.5|3110.5|3109.5|37
1758620830000|2025-09-23 09:47:10|||||||||490
1758620840000|2025-09-23 09:47:20|3110|3109|3110|3109|3110|3109|3110|3109|134
1758620860000|2025-09-23 09:47:40|3109.5||3109.5||3109.5||3109.5||0
1758620870000|2025-09-23 09:47:50|3110||3109.5||3110||3109.5||0
1758620880000|2025-09-23 09:48:00|3109|3108|3109|3108|3109|3108|3109|3108|70
1758620890000|2025-09-23 09:48:10|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|0
1758620900000|2025-09-23 09:48:20|3109.5|3108|3107.5|3106.5|3109.5|3108|3107.5|3106.5|0
1758620910000|2025-09-23 09:48:30|3107||3107||3107||3107||0
1758620920000|2025-09-23 09:48:40|3107.5||3107.5||3107.5||3107.5||84
1758620940000|2025-09-23 09:49:00|3107||3107.5||3107.5||3107||0
1758620950000|2025-09-23 09:49:10|3108|3107|3107.5|3106|3108.5|3107|3107.5|3106|0
1758620970000|2025-09-23 09:49:30|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1758620980000|2025-09-23 09:49:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106|23
1758620990000|2025-09-23 09:49:50|3107|3106|3107|3105.5|3107|3106|3107|3105.5|0
1758621000000|2025-09-23 09:50:00|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1758621010000|2025-09-23 09:50:10|3106||3106||3106||3106||0
1758621020000|2025-09-23 09:50:20|3106.5|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|51
1758621030000|2025-09-23 09:50:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1758621040000|2025-09-23 09:50:40|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3106.5|3105.5|0
1758621050000|2025-09-23 09:50:50|3107|3106|3107|3106|3107|3106|3107|3105.5|0
1758621060000|2025-09-23 09:51:00|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|103
1758621070000|2025-09-23 09:51:10||3106.5||3106||3106.5||3106|0
1758621110000|2025-09-23 09:51:50|3108|3106.5|3108|3107|3108|3107|3108|3106.5|298
1758621120000|2025-09-23 09:52:00|3107|3106.5|3107|3106|3107|3106.5|3107|3106|1038
1758621130000|2025-09-23 09:52:10|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106|411
1758621140000|2025-09-23 09:52:20|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1758621150000|2025-09-23 09:52:30|3109||3109||3109||3109||23
1758621160000|2025-09-23 09:52:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|261
1758621180000|2025-09-23 09:53:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1758621190000|2025-09-23 09:53:10|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|150
1758621210000|2025-09-23 09:53:30||3108.5||3109||3109||3108|0
1758621220000|2025-09-23 09:53:40|3110||3110||3110||3110||302
1758621230000|2025-09-23 09:53:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1758621240000|2025-09-23 09:54:00|3110|3109|3110|3109|3110|3109.5|3110|3109|407
1758621300000|2025-09-23 09:55:00|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|537
1758621320000|2025-09-23 09:55:20||3110||3110||3110||3110|0
1758621330000|2025-09-23 09:55:30|3110|3109.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|906
1758621350000|2025-09-23 09:55:50|3109|3108|3109|3108|3109|3108|3109|3108|308
1758621370000|2025-09-23 09:56:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|259
1758621380000|2025-09-23 09:56:20|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|435
1758621400000|2025-09-23 09:56:40||3108||3108||3108||3108|316
1758621410000|2025-09-23 09:56:50|3110|3109|3110|3109|3110|3109|3110|3109|60
1758621420000|2025-09-23 09:57:00|3109|3108.5|3109|3108|3109|3108.5|3109|3108|0
1758621480000|2025-09-23 09:58:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1758621490000|2025-09-23 09:58:10|3108|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|0
1758621500000|2025-09-23 09:58:20|3107|3106|3106.5|3106|3107.5|3106|3106.5|3106|92
1758621510000|2025-09-23 09:58:30|3106|3105|3106|3105|3106|3105|3106|3105|0
1758621530000|2025-09-23 09:58:50|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1758621540000|2025-09-23 09:59:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758621580000|2025-09-23 09:59:40|3105|3104.5|3106.5|3105.5|3106.5|3105.5|3105|3104.5|1467
1758621590000|2025-09-23 09:59:50|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|380
1758621600000|2025-09-23 10:00:00|3107|3106|3107|3106|3107|3106|3107|3106|375
1758621610000|2025-09-23 10:00:10|3106.5|3106.5|3107.5|3106.5|3108|3107|3106.5|3106|151
1758621620000|2025-09-23 10:00:20|3107|3106|3107|3106|3107|3106.5|3107|3106|0
1758621630000|2025-09-23 10:00:30|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107.5|3106|0
1758621640000|2025-09-23 10:00:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1758621660000|2025-09-23 10:01:00|3108|3107|3108|3107.5|3108|3107.5|3108|3107|846
1758621670000|2025-09-23 10:01:10||3107||3107||3107||3107|0
1758621680000|2025-09-23 10:01:20||3107.5||3107.5||3107.5||3107.5|173
1758621690000|2025-09-23 10:01:30|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1758621700000|2025-09-23 10:01:40|3108.5||3108.5||3108.5||3108.5||0
1758621710000|2025-09-23 10:01:50|3108|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|0
1758621720000|2025-09-23 10:02:00|3109||3109||3109||3108.5||0
1758621730000|2025-09-23 10:02:10|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|1503
1758621750000|2025-09-23 10:02:30|3109|3108|3109|3108|3109|3108|3109|3108|480
1758621760000|2025-09-23 10:02:40|3108.5||3109||3109||3108.5||0
1758621770000|2025-09-23 10:02:50|3108.5|3107.5|3105.5|3104.5|3108.5|3107.5|3105|3104|3015
1758621780000|2025-09-23 10:03:00|3106|3105|3106.5|3105.5|3106.5|3105.5|3105|3104|1196
1758621790000|2025-09-23 10:03:10|3106|3105|3106|3105|3106.5|3105.5|3105.5|3104.5|625
1758621800000|2025-09-23 10:03:20|3107.5|3106|3107|3106|3107.5|3106|3107|3106|92
1758621810000|2025-09-23 10:03:30|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|309
1758621820000|2025-09-23 10:03:40|3107|3106|3107|3106|3107.5|3106.5|3106.5|3106|0
1758621840000|2025-09-23 10:04:00|3107.5|3106.5|3108.5|3107|3108.5|3107.5|3107.5|3106.5|0
1758621850000|2025-09-23 10:04:10||3107.5||3107.5||3107.5||3107|0
1758621860000|2025-09-23 10:04:20|3109||3108.5||3109||3108.5||0
1758621870000|2025-09-23 10:04:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1758621880000|2025-09-23 10:04:40|3107.5||3107.5||3107.5||3107.5||150
1758621890000|2025-09-23 10:04:50||3106.5||3106.5||3106.5||3106.5|0
1758621920000|2025-09-23 10:05:20||3107||3106.5||3107||3106.5|0
1758621930000|2025-09-23 10:05:30|3107|3107|3107.5|3106.5|3107.5|3107|3106.5|3106|271
1758621940000|2025-09-23 10:05:40|3108|3107.5|3108.5|3107|3108.5|3107.5|3108|3107|0
1758621960000|2025-09-23 10:06:00|3110|3107.5|3109|3108|3110|3108.5|3109|3107.5|1260
1758621970000|2025-09-23 10:06:10||3108.5||3108.5||3108.5||3108.5|0
1758621980000|2025-09-23 10:06:20|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|803
1758621990000|2025-09-23 10:06:30||3109||3109||3109||3109|148
1758622000000|2025-09-23 10:06:40|3109.5|3109.5|3108.5|3107|3110|3109.5|3108.5|3107|1209
1758622010000|2025-09-23 10:06:50|3108|3106|3107|3106|3108|3106|3107|3106|0
1758622040000|2025-09-23 10:07:20|3107.5|3106.5|3105.5|3104.5|3107.5|3106.5|3105.5|3104.5|11
1758622050000|2025-09-23 10:07:30|3106|3105|3106|3105|3106|3105|3106|3105|163
1758622060000|2025-09-23 10:07:40|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|0
1758622080000|2025-09-23 10:08:00|3106.5||3106.5||3106.5||3106.5||0
1758622090000|2025-09-23 10:08:10|3105.5|3105.5|3105.5|3104.5|3105.5|3105.5|3105.5|3104.5|0
1758622100000|2025-09-23 10:08:20|3106.5|3105.5|3105|3104|3106.5|3105.5|3105|3104|321
1758622110000|2025-09-23 10:08:30|3105.5||3105||3105.5||3105||0
1758622120000|2025-09-23 10:08:40|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|629
1758622130000|2025-09-23 10:08:50|3103|3102.5|3105|3104|3105|3104|3103|3102|1657
1758622140000|2025-09-23 10:09:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|1012
1758622180000|2025-09-23 10:09:40|3106|3105.5|3107|3106|3107|3106|3106|3105.5|123
1758622210000|2025-09-23 10:10:10|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|0
1758622220000|2025-09-23 10:10:20|3108|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|1373
1758622230000|2025-09-23 10:10:30|3109||3109||3109||3109||1277
1758622240000|2025-09-23 10:10:40|3108.5||3108.5||3108.5||3108.5||588
1758622260000|2025-09-23 10:11:00|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1758622270000|2025-09-23 10:11:10|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|192
1758622280000|2025-09-23 10:11:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1758622290000|2025-09-23 10:11:30|3109||3109||3109||3108.5||0
1758622300000|2025-09-23 10:11:40|3108.5||3108.5||3108.5||3108.5||0
1758622310000|2025-09-23 10:11:50|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|154
1758622320000|2025-09-23 10:12:00|3110|3109|3110|3108.5|3110|3109|3110|3108.5|0
1758622330000|2025-09-23 10:12:10|3109.5|3109|3109.5|3108.5|3110|3109.5|3109.5|3108.5|13
1758622350000|2025-09-23 10:12:30|3109|3109|3109.5|3109|3109.5|3109|3109|3109|204
1758622390000|2025-09-23 10:13:10|3110|3109.5|3108.5|3108|3110|3109.5|3108.5|3107.5|1771
1758622400000|2025-09-23 10:13:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|154
1758622410000|2025-09-23 10:13:30|3109|3108|3109|3108|3109.5|3108.5|3109|3108|208
1758622420000|2025-09-23 10:13:40|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|157
1758622430000|2025-09-23 10:13:50|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1758622440000|2025-09-23 10:14:00|3108.5||3109||3109||3108.5||0
1758622460000|2025-09-23 10:14:20|3108.5||3109||3109||3108.5||591
1758622490000|2025-09-23 10:14:50|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107.5|3106.5|603
1758622500000|2025-09-23 10:15:00|3107||3107.5||3107.5||3107||245
1758622510000|2025-09-23 10:15:10|3107||3107||3107||3107||0
1758622520000|2025-09-23 10:15:20|||||||||284
1758622530000|2025-09-23 10:15:30|3106.5|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|504
1758622540000|2025-09-23 10:15:40|3107|3106|3106.5|3105.5|3107.5|3106|3106.5|3105.5|889
1758622560000|2025-09-23 10:16:00|3107||3107||3107||3107||87
1758622570000|2025-09-23 10:16:10|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105|3104.5|0
1758622590000|2025-09-23 10:16:30|3105||3105.5||3105.5||3105||0
1758622600000|2025-09-23 10:16:40|3106|3105|3106|3105|3106|3105|3106|3105|182
1758622610000|2025-09-23 10:16:50|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|363
1758622620000|2025-09-23 10:17:00|3106|3105|3106|3105|3106|3105|3105.5|3105|338
1758622630000|2025-09-23 10:17:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|32
1758622650000|2025-09-23 10:17:30|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1758622660000|2025-09-23 10:17:40|3107|3106|3107|3106|3107|3106|3106.5|3105.5|0
1758622670000|2025-09-23 10:17:50||3106.5||3106.5||3106.5||3106.5|0
1758622680000|2025-09-23 10:18:00|3108|3106|3108|3107|3108|3107|3108|3106|0
1758622700000|2025-09-23 10:18:20|3107|3106|3107|3106|3107|3106|3107|3106|0
1758622730000|2025-09-23 10:18:50|3106.5|3105|3106|3105|3106.5|3105|3106|3105|718
1758622760000|2025-09-23 10:19:20|3105.5|3104|3104.5|3103.5|3105.5|3104|3104.5|3103.5|0
1758622770000|2025-09-23 10:19:30|3104||3104||3104||3104||0
1758622780000|2025-09-23 10:19:40|3103|3103|3103.5|3102.5|3104|3103.5|3103|3102.5|242
1758622790000|2025-09-23 10:19:50||3103||3102.5||3103||3102.5|0
1758622800000|2025-09-23 10:20:00|3103|3102|3102.5|3102|3103|3102|3102.5|3102|208
1758622810000|2025-09-23 10:20:10|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|2493
1758622820000|2025-09-23 10:20:20|3100|3099|3100|3099|3100|3099|3100|3099|370
1758622830000|2025-09-23 10:20:30|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|935
1758622840000|2025-09-23 10:20:40||3098||3098.5||3098.5||3098|1167
1758622850000|2025-09-23 10:20:50|3101.5|3100|3101|3100|3101.5|3100.5|3101|3099.5|393
1758622860000|2025-09-23 10:21:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1758622870000|2025-09-23 10:21:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|11
1758622880000|2025-09-23 10:21:20|3101|3100|3101.5|3101|3101.5|3101|3101|3100|224
1758622900000|2025-09-23 10:21:40|||||||||291
1758622910000|2025-09-23 10:21:50||3100.5||3100.5||3100.5||3100.5|0
1758622920000|2025-09-23 10:22:00||3100||3100.5||3100.5||3100|0
1758622930000|2025-09-23 10:22:10|3101|3101|3101|3100|3101|3101|3101|3100|0
1758622940000|2025-09-23 10:22:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758622950000|2025-09-23 10:22:30||3101||3100.5||3101||3100.5|0
1758622970000|2025-09-23 10:22:50|3102|3101|3102|3101|3102|3101|3102|3101|0
1758622980000|2025-09-23 10:23:00||3100.5||3100.5||3100.5||3100.5|0
1758622990000|2025-09-23 10:23:10|3101|3101|3101|3100.5|3101|3101|3101|3100.5|290
1758623000000|2025-09-23 10:23:20||3100||3100||3100||3100|0
1758623040000|2025-09-23 10:24:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|601
1758623050000|2025-09-23 10:24:10|3101|3100|3100.5|3100|3101|3100|3100.5|3100|0
1758623060000|2025-09-23 10:24:20|3101|3099|3100|3099|3101|3099|3100|3099|0
1758623080000|2025-09-23 10:24:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758623100000|2025-09-23 10:25:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1758623110000|2025-09-23 10:25:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1758623120000|2025-09-23 10:25:20|3099||3099||3099||3099||0
1758623130000|2025-09-23 10:25:30|3098|3097|3098.5|3097|3098.5|3097.5|3098|3097|11
1758623140000|2025-09-23 10:25:40|3098|3097.5|3098|3097|3098|3097.5|3098|3097|0
1758623150000|2025-09-23 10:25:50|3098.5||3098.5||3098.5||3098.5||0
1758623160000|2025-09-23 10:26:00|3098||3098||3098||3098||0
1758623170000|2025-09-23 10:26:10|3099|3098|3099|3098.5|3099|3098.5|3099|3098|142
1758623180000|2025-09-23 10:26:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|290
1758623190000|2025-09-23 10:26:30|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|413
1758623200000|2025-09-23 10:26:40||3100||3099.5||3100||3099.5|0
1758623220000|2025-09-23 10:27:00|3099|3098|3099.5|3099|3099.5|3099|3099|3098|138
1758623230000|2025-09-23 10:27:10|3098.5|3097.5|3098|3097.5|3099|3098|3098|3097.5|238
1758623240000|2025-09-23 10:27:20|3098.5||3098.5||3098.5||3098.5||118
1758623250000|2025-09-23 10:27:30|3099|3098|3099.5|3098|3099.5|3098.5|3099|3098|0
1758623260000|2025-09-23 10:27:40|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1758623270000|2025-09-23 10:27:50|3099|3098|3098.5|3098|3099.5|3098|3098.5|3098|657
1758623280000|2025-09-23 10:28:00|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|573
1758623290000|2025-09-23 10:28:10|3099|3098.5|3098.5|3097.5|3099|3098.5|3098|3097|3620
1758623310000|2025-09-23 10:28:30|3099||3099||3099||3099||0
1758623320000|2025-09-23 10:28:40|3098.5|3097|3098|3097.5|3098.5|3097.5|3098|3097|257
1758623330000|2025-09-23 10:28:50|3097.5|3097|3097|3096.5|3097.5|3097|3097|3096.5|819
1758623340000|2025-09-23 10:29:00|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|0
1758623350000|2025-09-23 10:29:10|3098.5|3096.5|3097.5|3096.5|3098.5|3096.5|3097.5|3096.5|699
1758623380000|2025-09-23 10:29:40|3097|3096|3097|3096.5|3097|3096.5|3097|3096|0
1758623390000|2025-09-23 10:29:50|||||||||358
1758623400000|2025-09-23 10:30:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|1252
1758623410000|2025-09-23 10:30:10|||||||||99
1758623420000|2025-09-23 10:30:20|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|99
1758623430000|2025-09-23 10:30:30|3098|3097|3098|3097|3098|3097|3098|3097|290
1758623440000|2025-09-23 10:30:40||3097.5||3097.5||3097.5||3097.5|0
1758623450000|2025-09-23 10:30:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|337
1758623460000|2025-09-23 10:31:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1758623480000|2025-09-23 10:31:20|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|260
1758623490000|2025-09-23 10:31:30|3099||3099||3099||3099||0
1758623500000|2025-09-23 10:31:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|768
1758623510000|2025-09-23 10:31:50|3099|3098|3098.5|3098|3099.5|3098.5|3098.5|3098|294
1758623530000|2025-09-23 10:32:10||3097.5||3097.5||3097.5||3097.5|0
1758623540000|2025-09-23 10:32:20|3098|3097|3098|3097|3098.5|3097|3098|3097|783
1758623550000|2025-09-23 10:32:30|3097.5||3098||3098||3097.5||1337
1758623580000|2025-09-23 10:33:00||3097.5||3097||3097.5||3097|0
1758623590000|2025-09-23 10:33:10|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1758623600000|2025-09-23 10:33:20|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758623610000|2025-09-23 10:33:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1758623620000|2025-09-23 10:33:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758623630000|2025-09-23 10:33:50|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|333
1758623650000|2025-09-23 10:34:10|3098|3097|3098|3097|3098|3097|3098|3096.5|0
1758623660000|2025-09-23 10:34:20|3098.5|3096.5|3096.5|3096|3098.5|3097.5|3096.5|3096|323
1758623690000|2025-09-23 10:34:50|3096|3095.5|3097|3096|3097|3096|3096|3095|761
1758623700000|2025-09-23 10:35:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|267
1758623710000|2025-09-23 10:35:10|3096|3095|3096|3095|3096|3095|3095.5|3095|0
1758623720000|2025-09-23 10:35:20|3095.5||3096||3096||3095.5||100
1758623730000|2025-09-23 10:35:30|3095.5|3095.5|3095.5|3094.5|3095.5|3095.5|3095.5|3094.5|391
1758623740000|2025-09-23 10:35:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1758623760000|2025-09-23 10:36:00|||||||||425
1758623800000|2025-09-23 10:36:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758623810000|2025-09-23 10:36:50|3097.5|3096|3098|3097|3098|3097|3097.5|3096|0
1758623840000|2025-09-23 10:37:20|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|70
1758623850000|2025-09-23 10:37:30|3097|3096|3097|3096|3097|3096|3097|3096|362
1758623900000|2025-09-23 10:38:20|3096.5||3097||3097||3096.5||0
1758623930000|2025-09-23 10:38:50||3096.5||3096.5||3096.5||3096.5|0
1758623940000|2025-09-23 10:39:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1758623970000|2025-09-23 10:39:30|3097|3096|3096.5|3095.5|3097|3096|3096|3095.5|341
1758624000000|2025-09-23 10:40:00|3096||3096.5||3097||3096||0
1758624010000|2025-09-23 10:40:10||3096||3096||3096||3096|0
1758624020000|2025-09-23 10:40:20|3096|3095|3096|3095|3096|3095.5|3096|3095|84
1758624030000|2025-09-23 10:40:30|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|0
1758624040000|2025-09-23 10:40:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|252
1758624050000|2025-09-23 10:40:50|3095||3095.5||3095.5||3095||0
1758624070000|2025-09-23 10:41:10|3096|3095.5|3097|3096|3097|3096|3096|3095.5|194
1758624090000|2025-09-23 10:41:30|3096.5|3095.5|3096|3095.5|3096.5|3096|3096|3095.5|674
1758624100000|2025-09-23 10:41:40|3095.5|3094.5|3095.5|3094|3095.5|3095|3095.5|3094|712
1758624110000|2025-09-23 10:41:50||3094.5||3094.5||3094.5||3094.5|0
1758624120000|2025-09-23 10:42:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1758624130000|2025-09-23 10:42:10|3096.5||3096.5||3096.5||3096.5||0
1758624140000|2025-09-23 10:42:20|3096||3096||3096.5||3096||0
1758624150000|2025-09-23 10:42:30|3095.5|3094.5|3096|3094.5|3096|3095|3095.5|3094.5|0
1758624160000|2025-09-23 10:42:40|3096.5|3095|3096.5|3095|3096.5|3095|3096.5|3094.5|0
1758624170000|2025-09-23 10:42:50||3095.5||3095||3095.5||3095|0
1758624180000|2025-09-23 10:43:00|3096|3095.5|3096|3095|3096|3095.5|3096|3095|0
1758624200000|2025-09-23 10:43:20|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|14
1758624210000|2025-09-23 10:43:30||3095.5||3095.5||3095.5||3095.5|0
1758624230000|2025-09-23 10:43:50|3096|3095|3096.5|3095|3096.5|3095|3096|3095|9
1758624240000|2025-09-23 10:44:00||3095.5||3095.5||3095.5||3095.5|0
1758624250000|2025-09-23 10:44:10|3096|3096|3096|3095|3096|3096|3096|3095|597
1758624260000|2025-09-23 10:44:20|3095.5||3096||3096||3095.5||87
1758624280000|2025-09-23 10:44:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758624300000|2025-09-23 10:45:00|3096|3095|3096|3095|3096|3095|3096|3095|1130
1758624330000|2025-09-23 10:45:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1758624340000|2025-09-23 10:45:40|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1758624350000|2025-09-23 10:45:50|3097|3096|3097|3096|3097.5|3096.5|3097|3096|283
1758624370000|2025-09-23 10:46:10||3095.5||3096||3096||3095.5|0
1758624380000|2025-09-23 10:46:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758624420000|2025-09-23 10:47:00|3097||3097.5||3097.5||3097||0
1758624440000|2025-09-23 10:47:20|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1758624450000|2025-09-23 10:47:30|||||||||68
1758624460000|2025-09-23 10:47:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|236
1758624470000|2025-09-23 10:47:50|3097.5|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|112
1758624500000|2025-09-23 10:48:20|3097||3097||3097||3097||0
1758624510000|2025-09-23 10:48:30|||||||||20
1758624540000|2025-09-23 10:49:00|3096.5|3096|3096.5|3096|3097|3096|3096.5|3096|309
1758624570000|2025-09-23 10:49:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|468
1758624600000|2025-09-23 10:50:00|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|306
1758624610000|2025-09-23 10:50:10|3098.5|3097.5|3096.5|3095.5|3098.5|3097.5|3096.5|3095.5|255
1758624620000|2025-09-23 10:50:20|3096|3096|3097|3096|3097|3096|3096|3096|720
1758624650000|2025-09-23 10:50:50||3096.5||3096||3096.5||3096|0
1758624670000|2025-09-23 10:51:10|3096.5||3096.5||3096.5||3096.5||6
1758624680000|2025-09-23 10:51:20|3097|3096.5|3095|3094.5|3097|3096.5|3095|3094.5|913
1758624690000|2025-09-23 10:51:30|||||||||122
1758624710000|2025-09-23 10:51:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|297
1758624720000|2025-09-23 10:52:00|3094.5||3094.5||3094.5||3094.5||173
1758624740000|2025-09-23 10:52:20|3095||3095||3095||3095||0
1758624750000|2025-09-23 10:52:30|3094.5|3093.5|3094.5|3093.5|3095|3094|3094|3093.5|723
1758624760000|2025-09-23 10:52:40|3094||3094||3094||3094||0
1758624780000|2025-09-23 10:53:00|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|0
1758624790000|2025-09-23 10:53:10|3094|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|487
1758624830000|2025-09-23 10:53:50|3094|3094|3094.5|3094|3094.5|3094|3094|3094|158
1758624840000|2025-09-23 10:54:00|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|274
1758624850000|2025-09-23 10:54:10||3094||3093.5||3094||3093.5|0
1758624870000|2025-09-23 10:54:30|3095|3094|3095|3094|3095|3094|3095|3094|445
1758624880000|2025-09-23 10:54:40||3094.5||3094.5||3094.5||3094|331
1758624900000|2025-09-23 10:55:00|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1758624920000|2025-09-23 10:55:20|3096||3096||3096||3096||0
1758624930000|2025-09-23 10:55:30|3096.5||3096.5||3096.5||3096.5||0
1758624940000|2025-09-23 10:55:40|3096|3095.5|3096.5|3095.5|3097|3095.5|3096|3095.5|0
1758624950000|2025-09-23 10:55:50|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|0
1758624970000|2025-09-23 10:56:10|3098|3097|3098|3097|3098|3097|3098|3097|163
1758624980000|2025-09-23 10:56:20|3097.5||3098||3098||3097.5||807
1758624990000|2025-09-23 10:56:30|3097|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|1617
1758625000000|2025-09-23 10:56:40|3097|3096|3097|3096|3097|3096|3097|3096|1294
1758625020000|2025-09-23 10:57:00|3096.5||3097||3097||3096.5||243
1758625030000|2025-09-23 10:57:10|3096.5|3095.5|3097.5|3096|3098|3097|3096|3095.5|6675
1758625040000|2025-09-23 10:57:20|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3096.5|3096.5|929
1758625050000|2025-09-23 10:57:30|3097|3096|3096.5|3096|3097.5|3096.5|3096.5|3096|1096
1758625070000|2025-09-23 10:57:50|3097||3096.5||3097||3096.5||1211
1758625080000|2025-09-23 10:58:00|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|48
1758625090000|2025-09-23 10:58:10||3096.5||3096.5||3096.5||3096.5|0
1758625100000|2025-09-23 10:58:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1758625110000|2025-09-23 10:58:30|3098.5|3096.5|3098.5|3097.5|3098.5|3097.5|3098|3096.5|322
1758625120000|2025-09-23 10:58:40|3098||3098.5||3098.5||3098||138
1758625150000|2025-09-23 10:59:10|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|333
1758625160000|2025-09-23 10:59:20|||||||||600
1758625180000|2025-09-23 10:59:40|||||||||98
1758625190000|2025-09-23 10:59:50|3098.5||3098.5||3098.5||3098||0
1758625200000|2025-09-23 11:00:00|3099|3097.5|3099|3097.5|3099|3097.5|3099|3097.5|0
1758625320000|2025-09-23 11:02:00|3098|3097|3099.5|3098.5|3100|3098.5|3098|3097|0
1758625330000|2025-09-23 11:02:10|3100|3099|3098.5|3097.5|3100|3099|3098.5|3097|0
1758625340000|2025-09-23 11:02:20|3099.5|3098|3097.5|3096.5|3099.5|3098|3097.5|3096.5|1063
1758625360000|2025-09-23 11:02:40|3098|3097|3098|3097|3098|3097|3097.5|3097|99
1758625380000|2025-09-23 11:03:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758625410000|2025-09-23 11:03:30|||||||||75
1758625420000|2025-09-23 11:03:40|3099|3098|3099|3098|3099|3098|3099|3098|284
1758625430000|2025-09-23 11:03:50|3098.5||3099||3099||3098.5||0
1758625440000|2025-09-23 11:04:00|3100|3098.5|3100|3099|3100|3099.5|3099.5|3098.5|569
1758625450000|2025-09-23 11:04:10|3099.5|3097.5|3098|3097|3099.5|3097.5|3098|3097|122
1758625460000|2025-09-23 11:04:20|3097.5||3098||3098||3097.5||0
1758625470000|2025-09-23 11:04:30|3097.5||3097.5||3097.5||3097.5||0
1758625490000|2025-09-23 11:04:50|3098||3098||3098||3098||0
1758625500000|2025-09-23 11:05:00|3097.5||3097.5||3097.5||3097.5||0
1758625510000|2025-09-23 11:05:10|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|16
1758625520000|2025-09-23 11:05:20|3098.5|3097|3098|3097|3098.5|3097|3098|3097|305
1758625530000|2025-09-23 11:05:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758625540000|2025-09-23 11:05:40|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|524
1758625550000|2025-09-23 11:05:50|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1758625560000|2025-09-23 11:06:00|3100|3098|3099|3098|3100|3098.5|3099|3098|291
1758625570000|2025-09-23 11:06:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758625580000|2025-09-23 11:06:20|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|172
1758625590000|2025-09-23 11:06:30|3100|3099|3100|3099|3100|3099.5|3100|3099|0
1758625600000|2025-09-23 11:06:40|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|506
1758625620000|2025-09-23 11:07:00||3098||3098||3098||3098|88
1758625650000|2025-09-23 11:07:30|3097.5|3097|3097|3096.5|3097.5|3097|3097|3096.5|566
1758625660000|2025-09-23 11:07:40|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|789
1758625670000|2025-09-23 11:07:50|3097.5|3097|3098|3097|3098|3097|3097.5|3097|0
1758625690000|2025-09-23 11:08:10|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|623
1758625700000|2025-09-23 11:08:20|3097.5|3097|3098.5|3097.5|3098.5|3097.5|3097.5|3097|175
1758625720000|2025-09-23 11:08:40|3098|3098|3098|3097.5|3098|3098|3098|3097.5|540
1758625740000|2025-09-23 11:09:00|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|248
1758625750000|2025-09-23 11:09:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1758625760000|2025-09-23 11:09:20||3099||3099||3099||3099|0
1758625790000|2025-09-23 11:09:50|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1758625800000|2025-09-23 11:10:00|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|644
1758625810000|2025-09-23 11:10:10|3099.5|3099|3099.5|3098.5|3099.5|3099|3099|3098.5|0
1758625840000|2025-09-23 11:10:40|3100|3099|3100|3099.5|3100|3099.5|3100|3099|915
1758625850000|2025-09-23 11:10:50|3100.5||3100||3100.5||3100||376
1758625870000|2025-09-23 11:11:10|||||||||505
1758625880000|2025-09-23 11:11:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|397
1758625890000|2025-09-23 11:11:30|3100|3098.5|3100|3099|3100|3099|3100|3098.5|127
1758625900000|2025-09-23 11:11:40||3099.5||3099.5||3099.5||3099.5|0
1758625910000|2025-09-23 11:11:50|||||||||563
1758625920000|2025-09-23 11:12:00|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|2409
1758625930000|2025-09-23 11:12:10|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|0
1758625950000|2025-09-23 11:12:30|3099|3099|3099|3098.5|3099|3099|3099|3098.5|0
1758625960000|2025-09-23 11:12:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1758625970000|2025-09-23 11:12:50||3097.5||3097.5||3097.5||3097.5|208
1758626000000|2025-09-23 11:13:20|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|529
1758626010000|2025-09-23 11:13:30|3099|3098|3099|3098|3099|3098|3098.5|3097|899
1758626040000|2025-09-23 11:14:00||3098.5||3098.5||3098.5||3098.5|0
1758626070000|2025-09-23 11:14:30|3099.5||3099.5||3099.5||3099.5||739
1758626080000|2025-09-23 11:14:40||3099||3099||3099||3099|0
1758626130000|2025-09-23 11:15:30|3097.5|3098.5|3097|3096.5|3097.5|3098.5|3097|3096.5|1303
1758626140000|2025-09-23 11:15:40|3096.5|3095.5|3097|3096.5|3098|3097|3096.5|3095.5|984
1758626150000|2025-09-23 11:15:50|3097.5||3097.5||3097.5||3097.5||63
1758626190000|2025-09-23 11:16:30||3097||3096.5||3097||3096.5|2000
1758626230000|2025-09-23 11:17:10|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|0
1758626240000|2025-09-23 11:17:20||3095||3095||3095||3095|6
1758626250000|2025-09-23 11:17:30|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|105
1758626270000|2025-09-23 11:17:50|||||||||2
1758626280000|2025-09-23 11:18:00|||||||||71
1758626290000|2025-09-23 11:18:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1758626310000|2025-09-23 11:18:30|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|519
1758626320000|2025-09-23 11:18:40||3094.5||3094.5||3094.5||3094.5|0
1758626330000|2025-09-23 11:18:50||3094||3094||3094||3094|89
1758626340000|2025-09-23 11:19:00||3094.5||3094.5||3094.5||3094.5|0
1758626370000|2025-09-23 11:19:30||3095||3094.5||3095||3094.5|0
1758626380000|2025-09-23 11:19:40|3095||3095.5||3095.5||3095||0
1758626410000|2025-09-23 11:20:10|3095|3094|3095.5|3095|3095.5|3095|3095|3094|105
1758626420000|2025-09-23 11:20:20|3096||3096||3096||3096||0
1758626430000|2025-09-23 11:20:30|3095.5||3095.5||3095.5||3095.5||0
1758626440000|2025-09-23 11:20:40|3095|3094|3095|3094|3095|3094|3095|3094|0
1758626490000|2025-09-23 11:21:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1758626510000|2025-09-23 11:21:50|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|928
1758626520000|2025-09-23 11:22:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|721
1758626530000|2025-09-23 11:22:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|808
1758626540000|2025-09-23 11:22:20|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1758626550000|2025-09-23 11:22:30|3093|3092|3092.5|3092|3093|3092|3092.5|3092|490
1758626590000|2025-09-23 11:23:10|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|134
1758626640000|2025-09-23 11:24:00|3092.5||3092.5||3092.5||3092||622
1758626650000|2025-09-23 11:24:10|3093.5|3092|3093.5|3092.5|3093.5|3092.5|3093.5|3092|0
1758626670000|2025-09-23 11:24:30|3094|3093|3094|3093|3094|3093|3094|3093|0
1758626680000|2025-09-23 11:24:40|3095|3093.5|3095|3094.5|3095.5|3094.5|3095|3093.5|0
1758626690000|2025-09-23 11:24:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|0
1758626710000|2025-09-23 11:25:10|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|158
1758626720000|2025-09-23 11:25:20|3094.5||3094.5||3094.5||3094||0
1758626750000|2025-09-23 11:25:50|3096.5|3095.5|3095.5|3094.5|3096.5|3095.5|3095.5|3094.5|878
1758626760000|2025-09-23 11:26:00|3095||3095.5||3095.5||3095||0
1758626790000|2025-09-23 11:26:30||3095||3095||3095||3095|0
1758626800000|2025-09-23 11:26:40|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1758626810000|2025-09-23 11:26:50||3096||3095.5||3096||3095.5|0
1758626820000|2025-09-23 11:27:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1758626850000|2025-09-23 11:27:30|3095.5|3095.5|3095.5|3094.5|3095.5|3095.5|3095.5|3094.5|30
1758626870000|2025-09-23 11:27:50|3095|3094|3095|3094.5|3095|3094.5|3095|3094|805
1758626890000|2025-09-23 11:28:10|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|334
1758626900000|2025-09-23 11:28:20|3095|3094|3095|3094|3095|3094|3095|3094|70
1758626910000|2025-09-23 11:28:30|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|0
1758626920000|2025-09-23 11:28:40|||||||||185
1758626940000|2025-09-23 11:29:00|3094.5|3094|3095|3094|3095|3094|3094.5|3094|693
1758626950000|2025-09-23 11:29:10|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|345
1758626960000|2025-09-23 11:29:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1758626970000|2025-09-23 11:29:30|3094||3094.5||3094.5||3094||20
1758626980000|2025-09-23 11:29:40|3094||3094||3094.5||3094||0
1758627000000|2025-09-23 11:30:00|3093.5|3093|3094|3093|3094|3093|3093.5|3093|449
1758627020000|2025-09-23 11:30:20||3093.5||3093||3093.5||3093|0
1758627030000|2025-09-23 11:30:30||3093.5||3093.5||3093.5||3093.5|0
1758627040000|2025-09-23 11:30:40||3093||3093||3093||3093|0
1758627050000|2025-09-23 11:30:50|3092.5|3091.5|3091.5|3091|3092.5|3091.5|3091.5|3091|273
1758627060000|2025-09-23 11:31:00|3092|3090|3089.5|3089|3092|3090|3089.5|3089|1644
1758627070000|2025-09-23 11:31:10|3089|3088.5|3089.5|3089|3089.5|3089|3089|3088|377
1758627090000|2025-09-23 11:31:30|3090.5|3089.5|3090.5|3090|3091|3090|3090.5|3089.5|193
1758627100000|2025-09-23 11:31:40||3089.5||3089.5||3089.5||3089.5|480
1758627110000|2025-09-23 11:31:50|3090||3090||3090.5||3090||0
1758627120000|2025-09-23 11:32:00|3090.5||3090.5||3090.5||3090.5||250
1758627130000|2025-09-23 11:32:10|3090||3090.5||3090.5||3090||0
1758627140000|2025-09-23 11:32:20|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|0
1758627160000|2025-09-23 11:32:40|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|346
1758627180000|2025-09-23 11:33:00|3089|3088.5|3088|3087.5|3089|3088.5|3088|3087.5|500
1758627190000|2025-09-23 11:33:10|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|0
1758627200000|2025-09-23 11:33:20|3088|3087.5|3089.5|3088.5|3089.5|3088.5|3088|3087.5|522
1758627210000|2025-09-23 11:33:30|3089||3089.5||3089.5||3089||53
1758627220000|2025-09-23 11:33:40|3089|3088|3088.5|3088|3089|3088|3088.5|3088|559
1758627230000|2025-09-23 11:33:50|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|96
1758627240000|2025-09-23 11:34:00|3088|3088|3089|3088|3089|3088|3088|3087.5|522
1758627250000|2025-09-23 11:34:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758627260000|2025-09-23 11:34:20|3088|3087|3088.5|3088|3088.5|3088|3088|3087|0
1758627270000|2025-09-23 11:34:30|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1758627290000|2025-09-23 11:34:50|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|222
1758627310000|2025-09-23 11:35:10|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|500
1758627330000|2025-09-23 11:35:30|3089|3088|3089|3088|3089|3088|3089|3088|249
1758627340000|2025-09-23 11:35:40|3088|3088.5|3086.5|3086|3088.5|3088.5|3086.5|3086|1398
1758627350000|2025-09-23 11:35:50|3088|3087|3088|3087|3088|3087|3088|3087|151
1758627370000|2025-09-23 11:36:10|3087.5|3086|3086.5|3085.5|3087.5|3086|3086.5|3085.5|898
1758627390000|2025-09-23 11:36:30||3086||3086||3086||3086|463
1758627400000|2025-09-23 11:36:40|3087|3085.5|3086.5|3086|3087|3086|3086.5|3085.5|0
1758627410000|2025-09-23 11:36:50|3087|3085.5|3087|3086.5|3087.5|3086.5|3087|3085.5|703
1758627420000|2025-09-23 11:37:00||3086||3086||3086||3086|241
1758627430000|2025-09-23 11:37:10|3086|3085|3084.5|3084|3086|3085|3084.5|3084|0
1758627440000|2025-09-23 11:37:20|3088.5|3083.5|3088|3087|3088.5|3087.5|3087|3083.5|433
1758627450000|2025-09-23 11:37:30|3089|3087.5|3088|3087.5|3089|3087.5|3088|3087.5|1231
1758627460000|2025-09-23 11:37:40|3088.5|3087|3088|3087|3088.5|3087|3087.5|3087|0
1758627480000|2025-09-23 11:38:00|3087.5||3088||3088||3087.5||0
1758627490000|2025-09-23 11:38:10|3089|3087.5|3089.5|3088.5|3090|3088.5|3089|3087.5|1154
1758627500000|2025-09-23 11:38:20|3089|3088|3089|3088.5|3089.5|3088.5|3089|3088|1368
1758627510000|2025-09-23 11:38:30|3088.5|3088|3088.5|3088|3089|3088|3088.5|3088|0
1758627520000|2025-09-23 11:38:40|3089||3089||3089||3089||270
1758627530000|2025-09-23 11:38:50|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|0
1758627540000|2025-09-23 11:39:00||3087||3087||3087||3087|0
1758627550000|2025-09-23 11:39:10|3089|3087.5|3089|3088|3089|3088|3089|3087.5|104
1758627560000|2025-09-23 11:39:20|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|237
1758627580000|2025-09-23 11:39:40|3088.5||3089||3089||3088.5||0
1758627610000|2025-09-23 11:40:10||3088.5||3088||3088.5||3088|467
1758627630000|2025-09-23 11:40:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|463
1758627670000|2025-09-23 11:41:10|3088||3088||3088||3088||0
1758627680000|2025-09-23 11:41:20||3087||3087||3087.5||3087|533
1758627690000|2025-09-23 11:41:30|3089|3088|3089.5|3089|3089.5|3089|3089|3088|2465
1758627700000|2025-09-23 11:41:40||3088||3089||3089||3088|63
1758627710000|2025-09-23 11:41:50||3088.5||3088.5||3088.5||3088.5|0
1758627720000|2025-09-23 11:42:00||3089||3089||3089||3089|0
1758627730000|2025-09-23 11:42:10|3089|3088.5|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|0
1758627740000|2025-09-23 11:42:20|3087|3087|3087|3086|3087|3087|3087|3086|406
1758627750000|2025-09-23 11:42:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1758627760000|2025-09-23 11:42:40|3087|3086|3087|3086|3087|3086|3087|3086|0
1758627780000|2025-09-23 11:43:00||3085.5||3086||3086||3085.5|0
1758627790000|2025-09-23 11:43:10|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|569
1758627800000|2025-09-23 11:43:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758627820000|2025-09-23 11:43:40||3089||3089||3089||3089|0
1758627840000|2025-09-23 11:44:00||3088.5||3088.5||3088.5||3088.5|0
1758627850000|2025-09-23 11:44:10||3089||3088.5||3089||3088.5|0
1758627890000|2025-09-23 11:44:50||3089||3089||3089||3088.5|0
1758627900000|2025-09-23 11:45:00|3091|3090|3091|3090|3091|3090|3091|3090|182
1758627910000|2025-09-23 11:45:10|3090|3089|3090|3089|3090|3089|3090|3089|239
1758627920000|2025-09-23 11:45:20|3089.5|3087|3088.5|3087.5|3089.5|3087.5|3088.5|3087|1070
1758627940000|2025-09-23 11:45:40|3088||3088||3088||3088||0
1758627950000|2025-09-23 11:45:50|3088.5|3087|3088|3087|3088.5|3087|3088|3087|0
1758627960000|2025-09-23 11:46:00|3087.5||3088||3088||3087.5||1639
1758627970000|2025-09-23 11:46:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1758627990000|2025-09-23 11:46:30||3088||3087.5||3088||3087.5|0
1758628000000|2025-09-23 11:46:40|3090|3088|3090|3089|3090|3089|3090|3088|0
1758628020000|2025-09-23 11:47:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|765
1758628030000|2025-09-23 11:47:10|3090||3089.5||3090||3089.5||0
1758628040000|2025-09-23 11:47:20|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1758628060000|2025-09-23 11:47:40|3090|3088|3090|3089|3090|3089|3090|3088|247
1758628070000|2025-09-23 11:47:50|3089.5|3088|3088|3087|3089.5|3088|3088|3087|78
1758628080000|2025-09-23 11:48:00|3088.5||3088||3088.5||3088||0
1758628100000|2025-09-23 11:48:20|3088.5|3087.5|3089.5|3088|3089.5|3088.5|3088.5|3087.5|83
1758628110000|2025-09-23 11:48:30|3089||3089||3089||3089||0
1758628120000|2025-09-23 11:48:40||3088.5||3088.5||3088.5||3088.5|0
1758628140000|2025-09-23 11:49:00|3089.5|3089|3090|3089|3090|3089|3089.5|3089|505
1758628150000|2025-09-23 11:49:10|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|0
1758628160000|2025-09-23 11:49:20||3088||3088||3088||3088|338
1758628170000|2025-09-23 11:49:30|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|249
1758628190000|2025-09-23 11:49:50|3091|3089.5|3091|3090|3091|3090|3091|3089.5|0
1758628200000|2025-09-23 11:50:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|596
1758628220000|2025-09-23 11:50:20||3091||3091||3091||3090.5|412
1758628230000|2025-09-23 11:50:30|3092|3090.5|3092.5|3092|3092.5|3092|3092|3090.5|0
1758628240000|2025-09-23 11:50:40|3092|3091.5|3092|3090.5|3092|3092|3092|3090.5|425
1758628250000|2025-09-23 11:50:50|3091.5|3091|3092.5|3091|3092.5|3091.5|3091.5|3091|0
1758628260000|2025-09-23 11:51:00|3092|3091.5|3092|3091|3092|3091.5|3092|3091|251
1758628270000|2025-09-23 11:51:10|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|246
1758628300000|2025-09-23 11:51:40|3092||3092.5||3092.5||3092||0
1758628330000|2025-09-23 11:52:10||3092||3091.5||3092||3091.5|0
1758628360000|2025-09-23 11:52:40|3092||3092.5||3092.5||3092||635
1758628390000|2025-09-23 11:53:10||3092||3092||3092||3092|0
1758628410000|2025-09-23 11:53:30|3093|3092.5|3093.5|3093|3093.5|3093|3093|3092.5|0
1758628420000|2025-09-23 11:53:40|||||||||591
1758628440000|2025-09-23 11:54:00||3092.5||3092.5||3092.5||3092.5|0
1758628460000|2025-09-23 11:54:20||3093||3093||3093||3093|0
1758628470000|2025-09-23 11:54:30|3094||3093.5||3094||3093.5||0
1758628480000|2025-09-23 11:54:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|1
1758628490000|2025-09-23 11:54:50|3094|3093|3094|3093|3094|3093|3093.5|3093|702
1758628510000|2025-09-23 11:55:10|3093.5||3094||3094||3093.5||0
1758628520000|2025-09-23 11:55:20|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|0
1758628530000|2025-09-23 11:55:30||3094.5||3094.5||3094.5||3094.5|338
1758628560000|2025-09-23 11:56:00||3095||3094.5||3095||3094.5|0
1758628580000|2025-09-23 11:56:20|3096|3095|3096|3095|3096|3095|3096|3095|6
1758628620000|2025-09-23 11:57:00|3095|3095.5|3095.5|3094.5|3095.5|3095.5|3095|3093.5|515
1758628630000|2025-09-23 11:57:10|3096|3095|3096|3095|3096|3095|3095.5|3095|217
1758628640000|2025-09-23 11:57:20|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|168
1758628650000|2025-09-23 11:57:30||3094.5||3094.5||3094.5||3094.5|476
1758628670000|2025-09-23 11:57:50|3095|3094|3095|3094|3095|3094|3095|3094|0
1758628680000|2025-09-23 11:58:00|3095.5||3095||3095.5||3095||0
1758628710000|2025-09-23 11:58:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1758628760000|2025-09-23 11:59:20|3095|3093|3093.5|3092.5|3095|3093|3093.5|3092.5|763
1758628770000|2025-09-23 11:59:30|3093||3093.5||3093.5||3093||327
1758628780000|2025-09-23 11:59:40|3093|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|22
1758628790000|2025-09-23 11:59:50|3093|3091.5|3093|3092|3093|3092|3092.5|3091.5|767
1758628800000|2025-09-23 12:00:00|3094|3092.5|3094|3093|3094|3093|3094|3092.5|281
1758628810000|2025-09-23 12:00:10|3094.5|3094|3093.5|3093|3094.5|3094|3093.5|3093|757
1758628820000|2025-09-23 12:00:20|3094||3094||3094||3094||0
1758628830000|2025-09-23 12:00:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|66
1758628850000|2025-09-23 12:00:50|3094|3094|3095|3094|3095|3094|3094|3094|560
1758628860000|2025-09-23 12:01:00|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|425
1758628870000|2025-09-23 12:01:10||3095.5||3095.5||3095.5||3095.5|10
1758628880000|2025-09-23 12:01:20|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|0
1758628910000|2025-09-23 12:01:50|3097|3096.5|3098|3097|3098|3097|3097|3096.5|1408
1758628930000|2025-09-23 12:02:10|3098.5|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1758628940000|2025-09-23 12:02:20|3099|3098|3099|3098|3099|3098|3098.5|3098|0
1758628960000|2025-09-23 12:02:40||3098.5||3098||3098.5||3098|0
1758628970000|2025-09-23 12:02:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758628980000|2025-09-23 12:03:00|3099|3098|3098|3097.5|3099|3098|3098|3097.5|273
1758628990000|2025-09-23 12:03:10|3097.5|3097|3097.5|3097|3097.5|3097.5|3097.5|3097|2
1758629010000|2025-09-23 12:03:30|3098|3097.5|3098|3097|3098|3097.5|3097.5|3097|9
1758629020000|2025-09-23 12:03:40|3097.5||3098||3098||3097.5||0
1758629040000|2025-09-23 12:04:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1758629060000|2025-09-23 12:04:20|3097.5||3098||3098||3097.5||0
1758629070000|2025-09-23 12:04:30|3097.5||3097.5||3097.5||3097.5||0
1758629080000|2025-09-23 12:04:40|3098||3098||3098||3098||45
1758629090000|2025-09-23 12:04:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|277
1758629100000|2025-09-23 12:05:00|3097|3096|3098|3097|3098|3097|3097|3096|492
1758629130000|2025-09-23 12:05:30|||||||||258
1758629150000|2025-09-23 12:05:50|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|493
1758629160000|2025-09-23 12:06:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758629170000|2025-09-23 12:06:10|3097|3096|3097|3096|3097|3096.5|3097|3096|0
1758629180000|2025-09-23 12:06:20||3096.5||3096.5||3096.5||3096.5|0
1758629190000|2025-09-23 12:06:30||3096||3096||3096||3096|0
1758629210000|2025-09-23 12:06:50|3096.5||3097||3097||3096.5||333
1758629220000|2025-09-23 12:07:00||3096.5||3096||3096.5||3096|74
1758629270000|2025-09-23 12:07:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758629280000|2025-09-23 12:08:00|3097||3097||3097||3097||0
1758629290000|2025-09-23 12:08:10|3097.5||3097.5||3097.5||3097||0
1758629300000|2025-09-23 12:08:20|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|293
1758629320000|2025-09-23 12:08:40||3096||3096||3096||3096|0
1758629330000|2025-09-23 12:08:50|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|0
1758629340000|2025-09-23 12:09:00|3097||3097.5||3097.5||3097||0
1758629360000|2025-09-23 12:09:20|3097|3096|3097|3096.5|3097.5|3096.5|3097|3096|478
1758629370000|2025-09-23 12:09:30|3097.5||3097.5||3097.5||3097.5||0
1758629380000|2025-09-23 12:09:40||3097||3096.5||3097||3096.5|110
1758629390000|2025-09-23 12:09:50|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|945
1758629400000|2025-09-23 12:10:00|3097|3096|3097|3096|3097|3096|3097|3096|374
1758629430000|2025-09-23 12:10:30|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|428
1758629450000|2025-09-23 12:10:50||3095||3095||3095||3095|13
1758629480000|2025-09-23 12:11:20|3095.5||3096||3096||3095.5||0
1758629490000|2025-09-23 12:11:30||3094.5||3095||3095||3094.5|0
1758629520000|2025-09-23 12:12:00|3095.5|3095.5|3095.5|3095|3095.5|3095.5|3095.5|3094.5|0
1758629530000|2025-09-23 12:12:10|3096|3094.5|3096.5|3096|3096.5|3096|3096|3094.5|0
1758629550000|2025-09-23 12:12:30|3096|3095.5|3096|3095|3096|3095.5|3096|3095|0
1758629560000|2025-09-23 12:12:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|230
1758629580000|2025-09-23 12:13:00|3097|3096|3097|3096|3097|3096|3097|3096|463
1758629600000|2025-09-23 12:13:20|3098.5|3096.5|3098.5|3098|3098.5|3098|3098.5|3096.5|831
1758629620000|2025-09-23 12:13:40|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|0
1758629630000|2025-09-23 12:13:50|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1758629670000|2025-09-23 12:14:30|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|64
1758629680000|2025-09-23 12:14:40|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758629700000|2025-09-23 12:15:00|3098|3097|3098|3097|3098|3097|3098|3097|288
1758629710000|2025-09-23 12:15:10|3097.5|3096.5|3098|3096.5|3098|3096.5|3097.5|3096.5|0
1758629720000|2025-09-23 12:15:20|3097.5|3097|3098|3096.5|3098|3097|3097.5|3096.5|0
1758629730000|2025-09-23 12:15:30|3097.5||3097.5||3097.5||3097.5||0
1758629750000|2025-09-23 12:15:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1758629760000|2025-09-23 12:16:00|3097.5|3097.5|3099|3098.5|3099|3098.5|3097.5|3097.5|0
1758629770000|2025-09-23 12:16:10||3098||3098||3098||3098|0
1758629780000|2025-09-23 12:16:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758629800000|2025-09-23 12:16:40|3098|3097|3098|3097|3098|3097|3098|3097|0
1758629810000|2025-09-23 12:16:50|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|71
1758629820000|2025-09-23 12:17:00|||||||||150
1758629850000|2025-09-23 12:17:30|3098.5||3099||3099||3098.5||0
1758629870000|2025-09-23 12:17:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758629880000|2025-09-23 12:18:00|3099|3098|3099|3098|3099|3098|3099|3098|532
1758629930000|2025-09-23 12:18:50|3100|3099|3101|3100|3101|3100|3100|3099|0
1758629980000|2025-09-23 12:19:40|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1758629990000|2025-09-23 12:19:50|3103|3101.5|3103.5|3102|3103.5|3102|3103|3101.5|1501
1758630000000|2025-09-23 12:20:00|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|0
1758630020000|2025-09-23 12:20:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1758630030000|2025-09-23 12:20:30||3103.5||3103.5||3103.5||3103.5|0
1758630040000|2025-09-23 12:20:40||3103||3103||3103||3103|0
1758630050000|2025-09-23 12:20:50|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|160
1758630060000|2025-09-23 12:21:00|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1758630070000|2025-09-23 12:21:10|3102||3102.5||3102.5||3102||0
1758630080000|2025-09-23 12:21:20|3103|3102|3103|3102|3103|3102|3103|3102|0
1758630110000|2025-09-23 12:21:50|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|0
1758630140000|2025-09-23 12:22:20||3102||3101.5||3102||3101.5|0
1758630160000|2025-09-23 12:22:40|3102|3101|3102|3100.5|3102|3101|3102|3100.5|620
1758630170000|2025-09-23 12:22:50|3101.5|3101|3102|3100.5|3102|3101|3101.5|3100.5|0
1758630180000|2025-09-23 12:23:00|3101.5||3101.5||3101.5||3101.5||0
1758630190000|2025-09-23 12:23:10|3101|3100|3101|3100|3101|3100|3100.5|3100|291
1758630210000|2025-09-23 12:23:30|||||||||174
1758630230000|2025-09-23 12:23:50|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|284
1758630240000|2025-09-23 12:24:00|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|144
1758630250000|2025-09-23 12:24:10|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|170
1758630260000|2025-09-23 12:24:20|3101||3101.5||3101.5||3101||191
1758630280000|2025-09-23 12:24:40|3102|3101|3102|3101|3102|3101|3102|3101|0
1758630290000|2025-09-23 12:24:50|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|1115
1758630310000|2025-09-23 12:25:10|3101.5|3100.5|3102|3101.5|3102|3101.5|3101.5|3100.5|0
1758630320000|2025-09-23 12:25:20||3101||3101||3101||3101|0
1758630330000|2025-09-23 12:25:30||3101.5||3101||3101.5||3101|0
1758630370000|2025-09-23 12:26:10||3101.5||3101||3101.5||3101|0
1758630380000|2025-09-23 12:26:20||3101.5||3101.5||3101.5||3101.5|195
1758630390000|2025-09-23 12:26:30|3102.5|3102|3104|3103.5|3104|3103.5|3102.5|3102|466
1758630400000|2025-09-23 12:26:40|||||||||100
1758630420000|2025-09-23 12:27:00||3103||3103||3103||3103|710
1758630500000|2025-09-23 12:28:20||3103.5||3103.5||3103.5||3103.5|0
1758630550000|2025-09-23 12:29:10|3105|3104|3104|3103|3105|3104|3104|3103|67
1758630560000|2025-09-23 12:29:20|3103|3102|3103|3102|3103.5|3102.5|3103|3102|1490
1758630570000|2025-09-23 12:29:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1758630580000|2025-09-23 12:29:40|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|242
1758630590000|2025-09-23 12:29:50|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1758630600000|2025-09-23 12:30:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3100.5|3100|0
1758630610000|2025-09-23 12:30:10|3100.5||3101||3101||3100.5||0
1758630620000|2025-09-23 12:30:20||3100.5||3100||3100.5||3100|264
1758630630000|2025-09-23 12:30:30|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|173
1758630640000|2025-09-23 12:30:40|3101||3101.5||3101.5||3101||800
1758630650000|2025-09-23 12:30:50|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|4267
1758630680000|2025-09-23 12:31:20|3102||3102.5||3102.5||3102||0
1758630700000|2025-09-23 12:31:40||3102||3102||3102||3102|0
1758630710000|2025-09-23 12:31:50|3103||3103||3103||3103||0
1758630720000|2025-09-23 12:32:00|3103.5|3101.5|3102|3101.5|3103.5|3101.5|3102|3101.5|0
1758630730000|2025-09-23 12:32:10|3102.5|3101|3101|3100|3102.5|3101|3100.5|3100|2129
1758630740000|2025-09-23 12:32:20|3102|3100.5|3102|3101|3102.5|3101|3102|3100.5|308
1758630750000|2025-09-23 12:32:30|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1758630760000|2025-09-23 12:32:40|3102.5||3101.5||3102.5||3101.5||0
1758630770000|2025-09-23 12:32:50|3102|3100.5|3102|3100.5|3102|3101|3102|3100.5|288
1758630780000|2025-09-23 12:33:00||3101||3101||3101||3100.5|0
1758630790000|2025-09-23 12:33:10||3101.5||3101||3101.5||3101|0
1758630800000|2025-09-23 12:33:20||3100.5||3100.5||3100.5||3100.5|0
1758630820000|2025-09-23 12:33:40||3101||3101||3101||3101|0
1758630830000|2025-09-23 12:33:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758630850000|2025-09-23 12:34:10||3101||3101||3101||3101|0
1758630860000|2025-09-23 12:34:20|3102||3102||3102||3102||4
1758630870000|2025-09-23 12:34:30|3101.5||3102||3102||3101.5||0
1758630880000|2025-09-23 12:34:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|231
1758630890000|2025-09-23 12:34:50|3100.5|3100|3101|3100|3101|3100|3100.5|3100|0
1758630900000|2025-09-23 12:35:00|3100.5|3100.5|3101.5|3100.5|3101.5|3100.5|3100.5|3100.5|0
1758630920000|2025-09-23 12:35:20|3101|3100|3100.5|3100|3101|3100.5|3100.5|3100|0
1758630930000|2025-09-23 12:35:30|3101||3101||3101||3101||505
1758630950000|2025-09-23 12:35:50||3100.5||3100||3100.5||3100|0
1758630960000|2025-09-23 12:36:00|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|0
1758630990000|2025-09-23 12:36:30|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|344
1758631000000|2025-09-23 12:36:40|3100|3099|3100|3099|3100|3099|3100|3099|17
1758631020000|2025-09-23 12:37:00|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|0
1758631030000|2025-09-23 12:37:10|3099.5|3098.5|3098.5|3097.5|3099.5|3098.5|3098|3097.5|954
1758631040000|2025-09-23 12:37:20|3098||3098.5||3098.5||3098||0
1758631050000|2025-09-23 12:37:30|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758631060000|2025-09-23 12:37:40|3098|3097|3098|3097.5|3098|3097.5|3098|3097|278
1758631070000|2025-09-23 12:37:50|3098.5||3098.5||3098.5||3098.5||0
1758631100000|2025-09-23 12:38:20|3098|3097|3097|3096|3098|3097|3097|3096|232
1758631120000|2025-09-23 12:38:40||3096.5||3096||3096.5||3096|0
1758631130000|2025-09-23 12:38:50||3096.5||3096.5||3096.5||3096.5|0
1758631140000|2025-09-23 12:39:00|3097.5||3097.5||3097.5||3097.5||1224
1758631150000|2025-09-23 12:39:10|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|293
1758631170000|2025-09-23 12:39:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|107
1758631180000|2025-09-23 12:39:40|3096.5|3096|3096|3095.5|3096.5|3096|3096|3095.5|620
1758631200000|2025-09-23 12:40:00|3096.5||3096.5||3096.5||3096.5||0
1758631230000|2025-09-23 12:40:30|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|0
1758631240000|2025-09-23 12:40:40|3094|3094|3094|3093.5|3094|3094|3094|3093.5|1310
1758631270000|2025-09-23 12:41:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1758631280000|2025-09-23 12:41:20|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|350
1758631290000|2025-09-23 12:41:30|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093|3092|1142
1758631310000|2025-09-23 12:41:50|3093|3092|3093|3092|3093|3092|3093|3092|0
1758631320000|2025-09-23 12:42:00|3092.5|3091.5|3091.5|3090.5|3092.5|3091.5|3091|3090.5|284
1758631340000|2025-09-23 12:42:20||3091||3090.5||3091||3090.5|0
1758631350000|2025-09-23 12:42:30|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|721
1758631370000|2025-09-23 12:42:50|3088.5|3087|3088|3087|3088.5|3087|3088|3087|0
1758631380000|2025-09-23 12:43:00||3087.5||3087||3087.5||3087|0
1758631420000|2025-09-23 12:43:40||3087.5||3087||3087.5||3087|0
1758631430000|2025-09-23 12:43:50|3088.5|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|1920
1758631450000|2025-09-23 12:44:10|3088|3087|3088|3087|3088|3087|3088|3087|63
1758631460000|2025-09-23 12:44:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1758631490000|2025-09-23 12:44:50|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1758631500000|2025-09-23 12:45:00||3085||3085.5||3085.5||3085|0
1758631510000|2025-09-23 12:45:10|3086|3085|3086.5|3086|3086.5|3086|3086|3085|0
1758631520000|2025-09-23 12:45:20|3087|3086.5|3087.5|3087|3087.5|3087|3087|3086.5|932
1758631530000|2025-09-23 12:45:30|3088|3086.5|3088|3087.5|3088|3087.5|3088|3086.5|622
1758631550000|2025-09-23 12:45:50|3088.5|3088|3088.5|3088|3089|3088.5|3088.5|3088|250
1758631560000|2025-09-23 12:46:00|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|320
1758631570000|2025-09-23 12:46:10|3088.5||3088.5||3088.5||3088.5||1
1758631580000|2025-09-23 12:46:20|3088||3088||3088||3088||1179
1758631620000|2025-09-23 12:47:00|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|163
1758631630000|2025-09-23 12:47:10|3087|3086|3087|3086|3087|3086|3087|3086|154
1758631650000|2025-09-23 12:47:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|479
1758631660000|2025-09-23 12:47:40|3087||3087.5||3087.5||3087||2899
1758631670000|2025-09-23 12:47:50|3087||3087||3087||3087||0
1758631680000|2025-09-23 12:48:00|3087.5||3087.5||3087.5||3087.5||0
1758631690000|2025-09-23 12:48:10|3087|3087|3087.5|3087|3087.5|3087|3087|3086.5|526
1758631710000|2025-09-23 12:48:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|528
1758631720000|2025-09-23 12:48:40|3086.5|3086|3085.5|3085|3086.5|3086|3085.5|3085|316
1758631730000|2025-09-23 12:48:50|3085|3084.5|3084|3083|3085|3084.5|3084|3083|277
1758631740000|2025-09-23 12:49:00||3083.5||3083.5||3083.5||3083.5|0
1758631760000|2025-09-23 12:49:20|3083.5|3083|3083|3082|3083.5|3083|3082|3081|2147
1758631770000|2025-09-23 12:49:30|3082.5|3081.5|3081|3080|3082.5|3081.5|3080.5|3080|579
1758631810000|2025-09-23 12:50:10|3080.5|3079.5|3081.5|3081|3082|3081.5|3080.5|3079.5|1994
1758631820000|2025-09-23 12:50:20|3082.5|3082|3082|3080.5|3083|3082.5|3082|3080.5|283
1758631840000|2025-09-23 12:50:40|3083|3081|3083|3081.5|3083|3081.5|3083|3081|455
1758631850000|2025-09-23 12:50:50||3082||3082||3082||3082|0
1758631860000|2025-09-23 12:51:00|3082.5|3082.5|3082.5|3082|3082.5|3082.5|3082.5|3082|1320
1758631880000|2025-09-23 12:51:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|1921
1758631890000|2025-09-23 12:51:30|3084|3083.5|3083.5|3083|3084|3083.5|3083.5|3083|530
1758631900000|2025-09-23 12:51:40|3084|3082.5|3083.5|3082.5|3084|3082.5|3083|3082.5|163
1758631910000|2025-09-23 12:51:50|3084|3083|3084|3083.5|3084|3083.5|3084|3083|0
1758631920000|2025-09-23 12:52:00||3083||3083||3083||3083|0
1758631930000|2025-09-23 12:52:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|102
1758631940000|2025-09-23 12:52:20|3085.5|3085.5|3084.5|3083.5|3085.5|3085.5|3084.5|3083.5|810
1758631980000|2025-09-23 12:53:00|3085|3084|3084.5|3083.5|3085|3084.5|3084|3083.5|1388
1758631990000|2025-09-23 12:53:10|3085|3084|3085|3084|3085|3084|3085|3084|610
1758632000000|2025-09-23 12:53:20|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|2242
1758632040000|2025-09-23 12:54:00|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|562
1758632060000|2025-09-23 12:54:20|3086.5|3086.5|3087|3086|3087|3086.5|3086.5|3086|0
1758632080000|2025-09-23 12:54:40|3086.5|3085|3086|3085|3086.5|3085|3086|3085|443
1758632090000|2025-09-23 12:54:50|3087|3085.5|3086|3085.5|3087|3086|3086|3085.5|579
1758632100000|2025-09-23 12:55:00|3086.5|3086|3087|3086|3087|3086|3086.5|3086|670
1758632110000|2025-09-23 12:55:10|3086.5||3087||3087||3086.5||0
1758632130000|2025-09-23 12:55:30|3087.5|3086.5|3087.5|3087|3087.5|3087|3087.5|3086.5|21
1758632160000|2025-09-23 12:56:00|3087|3086.5|3086.5|3085.5|3087|3086.5|3086.5|3085.5|1011
1758632170000|2025-09-23 12:56:10|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|771
1758632180000|2025-09-23 12:56:20|3084.5|3084|3084.5|3084|3085|3084|3084.5|3084|0
1758632190000|2025-09-23 12:56:30|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1758632220000|2025-09-23 12:57:00|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1758632240000|2025-09-23 12:57:20||3085||3085||3085||3085|0
1758632250000|2025-09-23 12:57:30||3084.5||3084.5||3085||3084.5|0
1758632260000|2025-09-23 12:57:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|6
1758632270000|2025-09-23 12:57:50|3086||3086.5||3086.5||3086||650
1758632290000|2025-09-23 12:58:10|3087|3086|3087.5|3087|3087.5|3087|3087|3086|474
1758632310000|2025-09-23 12:58:30|3088.5|3087.5|3089|3088.5|3089|3088.5|3088|3087.5|836
1758632320000|2025-09-23 12:58:40|3090|3089|3090.5|3090|3090.5|3090|3090|3089|702
1758632330000|2025-09-23 12:58:50|3091|3090.5|3090|3089.5|3091|3090.5|3090|3089.5|518
1758632340000|2025-09-23 12:59:00|3090.5|3089|3090|3089|3090.5|3089|3090|3089|647
1758632350000|2025-09-23 12:59:10|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1758632360000|2025-09-23 12:59:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|579
1758632370000|2025-09-23 12:59:30||3087||3087.5||3087.5||3087|0
1758632400000|2025-09-23 13:00:00|||||||||1131
1758632410000|2025-09-23 13:00:10|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|328
1758632420000|2025-09-23 13:00:20|3086.5|3085.5|3087|3086.5|3087|3086.5|3086.5|3085.5|439
1758632430000|2025-09-23 13:00:30||3086||3086||3086||3086|0
1758632460000|2025-09-23 13:01:00|3088|3086.5|3089.5|3088.5|3089.5|3088.5|3088|3086.5|50
1758632470000|2025-09-23 13:01:10|3090|3089|3089.5|3089|3090|3089|3089.5|3089|472
1758632490000|2025-09-23 13:01:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1758632500000|2025-09-23 13:01:40|3089|3088|3089|3088|3089|3088|3089|3088|568
1758632530000|2025-09-23 13:02:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758632540000|2025-09-23 13:02:20|3090|3089|3090|3089.5|3090|3089.5|3090|3089|0
1758632550000|2025-09-23 13:02:30|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|158
1758632570000|2025-09-23 13:02:50|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1758632580000|2025-09-23 13:03:00|3089.5|3089|3089|3088|3089.5|3089|3089|3088|101
1758632590000|2025-09-23 13:03:10|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088|791
1758632600000|2025-09-23 13:03:20|3089.5||3089.5||3089.5||3089.5||1226
1758632630000|2025-09-23 13:03:50||3089||3089||3089||3089|0
1758632640000|2025-09-23 13:04:00|||||||||1078
1758632650000|2025-09-23 13:04:10|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|114
1758632660000|2025-09-23 13:04:20|3089.5||3089.5||3089.5||3089||0
1758632670000|2025-09-23 13:04:30|3089|3089|3089|3088.5|3089|3089|3089|3088.5|0
1758632680000|2025-09-23 13:04:40|||||||||511
1758632700000|2025-09-23 13:05:00|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|383
1758632710000|2025-09-23 13:05:10|3088.5|3088|3089.5|3089|3089.5|3089|3088.5|3088|634
1758632740000|2025-09-23 13:05:40|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1758632750000|2025-09-23 13:05:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|285
1758632790000|2025-09-23 13:06:30|3089||3089.5||3089.5||3089||427
1758632800000|2025-09-23 13:06:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1758632830000|2025-09-23 13:07:10|3088.5|3086.5|3087.5|3086.5|3088.5|3086.5|3087.5|3086.5|45
1758632840000|2025-09-23 13:07:20|3087|3087|3087.5|3086.5|3087.5|3087|3087|3086.5|655
1758632870000|2025-09-23 13:07:50|3086.5|3087|3086|3085.5|3086.5|3087|3086|3085.5|312
1758632880000|2025-09-23 13:08:00|3087|3085|3087.5|3086.5|3087.5|3086.5|3087|3085|994
1758632890000|2025-09-23 13:08:10|3087|3086|3087|3086|3087|3086|3087|3086|0
1758632900000|2025-09-23 13:08:20|3086.5|3085.5|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1758632940000|2025-09-23 13:09:00|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|364
1758632950000|2025-09-23 13:09:10|3086.5|3085|3086.5|3086|3086.5|3086|3086.5|3085|207
1758632960000|2025-09-23 13:09:20|3087||3087||3087||3087||236
1758632970000|2025-09-23 13:09:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1758632980000|2025-09-23 13:09:40|3087|3086|3087|3086|3087|3086|3086|3085|1446
1758632990000|2025-09-23 13:09:50|3087.5|3086.5|3088.5|3088|3089|3088|3087.5|3086.5|186
1758633000000|2025-09-23 13:10:00|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1758633020000|2025-09-23 13:10:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1758633030000|2025-09-23 13:10:30|3089|3088|3089|3088|3089|3088|3089|3088|0
1758633040000|2025-09-23 13:10:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|1229
1758633050000|2025-09-23 13:10:50|3089||3089.5||3089.5||3089||0
1758633060000|2025-09-23 13:11:00|3088|3087.5|3089|3088|3089|3088|3088|3087.5|8461
1758633070000|2025-09-23 13:11:10|3088.5||3088.5||3088.5||3088.5||0
1758633080000|2025-09-23 13:11:20||3087.5||3087.5||3087.5||3087.5|0
1758633090000|2025-09-23 13:11:30|3088||3088.5||3088.5||3088||1588
1758633100000|2025-09-23 13:11:40|3088||3088.5||3088.5||3088||0
1758633110000|2025-09-23 13:11:50||3087||3087.5||3087.5||3087|0
1758633120000|2025-09-23 13:12:00|3088|3087|3087.5|3087|3088.5|3087.5|3087.5|3087|0
1758633130000|2025-09-23 13:12:10|3087|3086.5|3086|3085.5|3087|3086.5|3086|3085.5|1068
1758633140000|2025-09-23 13:12:20||3085||3085||3085||3085|0
1758633150000|2025-09-23 13:12:30|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|0
1758633160000|2025-09-23 13:12:40|3085|3085|3087|3086.5|3087|3086.5|3085|3085|640
1758633170000|2025-09-23 13:12:50|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|0
1758633190000|2025-09-23 13:13:10|3086|3085.5|3086.5|3086|3086.5|3086|3086|3085.5|0
1758633210000|2025-09-23 13:13:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|0
1758633220000|2025-09-23 13:13:40|3087.5|3087|3088.5|3088|3088.5|3088|3087.5|3087|1408
1758633230000|2025-09-23 13:13:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|288
1758633240000|2025-09-23 13:14:00|3090|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|0
1758633250000|2025-09-23 13:14:10|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|796
1758633260000|2025-09-23 13:14:20|3089||3089.5||3089.5||3089||0
1758633270000|2025-09-23 13:14:30|3089||3089.5||3089.5||3089||0
1758633280000|2025-09-23 13:14:40|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|978
1758633300000|2025-09-23 13:15:00|3086.5|3085.5|3086.5|3085.5|3087|3086|3086.5|3085.5|229
1758633310000|2025-09-23 13:15:10|3086||3086.5||3086.5||3086||0
1758633320000|2025-09-23 13:15:20|3087|3086|3089|3088|3089|3088|3087|3086|975
1758633330000|2025-09-23 13:15:30|3089.5||3089||3089.5||3089||0
1758633340000|2025-09-23 13:15:40|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1758633350000|2025-09-23 13:15:50|3088.5|3088|3089.5|3088.5|3089.5|3088.5|3088.5|3088|196
1758633380000|2025-09-23 13:16:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1758633400000|2025-09-23 13:16:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|0
1758633410000|2025-09-23 13:16:50|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|0
1758633420000|2025-09-23 13:17:00||3088||3088.5||3088.5||3088|0
1758633430000|2025-09-23 13:17:10||3088||3088.5||3088.5||3088|0
1758633440000|2025-09-23 13:17:20||3088||3088.5||3088.5||3088|0
1758633450000|2025-09-23 13:17:30|3089|3088|3089|3088|3089|3088.5|3089|3088|0
1758633460000|2025-09-23 13:17:40|3088|3087.5|3089|3087.5|3089|3088|3088|3087.5|1724
1758633470000|2025-09-23 13:17:50|3088.5||3088.5||3089||3088||0
1758633510000|2025-09-23 13:18:30|3088||3088.5||3088.5||3088||0
1758633520000|2025-09-23 13:18:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3088.5|3088|435
1758633530000|2025-09-23 13:18:50|3088.5||3089||3089||3088.5||393
1758633540000|2025-09-23 13:19:00||3088.5||3088.5||3088.5||3088.5|41
1758633550000|2025-09-23 13:19:10|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1758633560000|2025-09-23 13:19:20|||||||||1
1758633570000|2025-09-23 13:19:30||3088.5||3088.5||3088.5||3088.5|0
1758633580000|2025-09-23 13:19:40|3089||3089||3089||3089||642
1758633600000|2025-09-23 13:20:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|1032
1758633620000|2025-09-23 13:20:20|3090|3090|3090|3089.5|3090|3090|3090|3089.5|163
1758633640000|2025-09-23 13:20:40|3089|3088|3088|3087.5|3089|3088|3088|3087.5|861
1758633660000|2025-09-23 13:21:00|3087.5|3087|3088.5|3087.5|3088.5|3087.5|3087.5|3086.5|381
1758633670000|2025-09-23 13:21:10||3088||3088||3088||3088|143
1758633680000|2025-09-23 13:21:20|3090.5|3089.5|3089.5|3088.5|3090.5|3089.5|3089|3088|411
1758633690000|2025-09-23 13:21:30|3089|3088|3089|3088|3089|3088|3089|3088|252
1758633700000|2025-09-23 13:21:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|579
1758633720000|2025-09-23 13:22:00|3088.5|3088.5|3089.5|3089|3090|3089|3088.5|3088.5|565
1758633730000|2025-09-23 13:22:10|3088.5|3088.5|3088.5|3087.5|3088.5|3088.5|3088|3087.5|466
1758633740000|2025-09-23 13:22:20|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|290
1758633750000|2025-09-23 13:22:30|3091|3090|3091.5|3091|3091.5|3091|3091|3090|255
1758633770000|2025-09-23 13:22:50|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1758633790000|2025-09-23 13:23:10|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1758633800000|2025-09-23 13:23:20|3093|3093.5|3094.5|3094|3095|3094|3093|3093.5|209
1758633810000|2025-09-23 13:23:30|3095|3094.5|3094|3093|3095|3094.5|3094|3093|962
1758633820000|2025-09-23 13:23:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1758633840000|2025-09-23 13:24:00|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|386
1758633850000|2025-09-23 13:24:10|3096||3096||3096||3096||0
1758633870000|2025-09-23 13:24:30|3096.5|3095|3097.5|3096.5|3097.5|3096.5|3096.5|3095|230
1758633900000|2025-09-23 13:25:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1758633910000|2025-09-23 13:25:10|3097|3096|3097|3096|3097|3096|3097|3096|1000
1758633920000|2025-09-23 13:25:20||3095.5||3096||3096||3095.5|0
1758633930000|2025-09-23 13:25:30|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|0
1758633950000|2025-09-23 13:25:50||3095.5||3096||3096||3095.5|280
1758633960000|2025-09-23 13:26:00|3097|3096.5|3097|3096|3097|3096.5|3097|3096|423
1758633970000|2025-09-23 13:26:10|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|198
1758633980000|2025-09-23 13:26:20|3098|3097.5|3098|3097|3098|3097.5|3098|3097|5
1758633990000|2025-09-23 13:26:30|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|1657
1758634000000|2025-09-23 13:26:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|555
1758634010000|2025-09-23 13:26:50|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758634020000|2025-09-23 13:27:00|3098|3098|3099.5|3098|3099.5|3098.5|3098|3098|406
1758634030000|2025-09-23 13:27:10|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1758634040000|2025-09-23 13:27:20||3098||3098||3098||3098|0
1758634050000|2025-09-23 13:27:30|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099.5|3098|201
1758634060000|2025-09-23 13:27:40|3099|3097.5|3099|3098|3099|3098|3098.5|3097.5|1150
1758634140000|2025-09-23 13:29:00|3099.5|3098.5|3098|3097|3099.5|3098.5|3098|3097|1094
1758634190000|2025-09-23 13:29:50|3098.5|3098|3101.5|3100|3101.5|3100.5|3098.5|3098|1287
1758634200000|2025-09-23 13:30:00|3101|3099.5|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|516
1758634210000|2025-09-23 13:30:10|3100|3098|3097.5|3097|3100|3098|3097.5|3097|0
1758634220000|2025-09-23 13:30:20|3097|3096.5|3096|3095|3097|3096.5|3096|3095|1200
1758634230000|2025-09-23 13:30:30|3097.5|3096.5|3096|3095|3097.5|3096.5|3096|3095|928
1758634240000|2025-09-23 13:30:40|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1758634250000|2025-09-23 13:30:50|3095.5|3095.5|3096.5|3095.5|3096.5|3095.5|3095.5|3095.5|398
1758634260000|2025-09-23 13:31:00|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3095.5|0
1758634270000|2025-09-23 13:31:10|3097|3095.5|3096.5|3095|3097.5|3096|3096|3095|60
1758634280000|2025-09-23 13:31:20|3096|3095.5|3098|3097.5|3098|3097.5|3096|3095|0
1758634290000|2025-09-23 13:31:30|||||||||1682
1758634300000|2025-09-23 13:31:40|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1758634310000|2025-09-23 13:31:50|3098.5|3098|3098|3097|3098.5|3098|3097.5|3097|157
1758634320000|2025-09-23 13:32:00|3098.5||3098.5||3098.5||3098.5||0
1758634330000|2025-09-23 13:32:10|3098|3099|3099.5|3099|3099.5|3099|3098|3099|450
1758634340000|2025-09-23 13:32:20|3100|3099.5|3101|3099.5|3101|3099.5|3100|3099.5|0
1758634350000|2025-09-23 13:32:30||3100||3099.5||3100||3099.5|0
1758634360000|2025-09-23 13:32:40|3100.5|3100|3100|3099|3101|3100|3099.5|3098.5|935
1758634370000|2025-09-23 13:32:50|3100.5|3099.5|3101.5|3101|3101.5|3101|3100.5|3099.5|265
1758634380000|2025-09-23 13:33:00||3100.5||3100.5||3101||3100.5|1211
1758634400000|2025-09-23 13:33:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|579
1758634410000|2025-09-23 13:33:30|3102|3101|3102.5|3102|3102.5|3102|3101.5|3100.5|290
1758634420000|2025-09-23 13:33:40|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|814
1758634430000|2025-09-23 13:33:50|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1758634440000|2025-09-23 13:34:00|3103|3102|3103|3102|3103|3102|3102.5|3101.5|1104
1758634450000|2025-09-23 13:34:10|3102.5|3101|3102.5|3101|3102.5|3101|3102|3100.5|0
1758634470000|2025-09-23 13:34:30||3101.5||3101||3101.5||3101|0
1758634480000|2025-09-23 13:34:40|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1758634500000|2025-09-23 13:35:00||3101||3101.5||3101.5||3101|0
1758634520000|2025-09-23 13:35:20|3102|3101|3100|3099.5|3102|3101|3100|3099.5|876
1758634530000|2025-09-23 13:35:30|||||||||160
1758634540000|2025-09-23 13:35:40|3101|3098|3099|3098|3101|3098|3099|3098|483
1758634550000|2025-09-23 13:35:50|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|0
1758634560000|2025-09-23 13:36:00|3098.5|3098.5|3100|3099|3100|3099|3098.5|3098.5|993
1758634590000|2025-09-23 13:36:30|3099.5||3100||3100||3099.5||0
1758634610000|2025-09-23 13:36:50|3098|3097.5|3098|3097|3098.5|3097.5|3097|3096.5|1415
1758634620000|2025-09-23 13:37:00|3098.5|3098|3099|3098|3099|3098|3098.5|3098|782
1758634630000|2025-09-23 13:37:10|3099.5|3098.5|3098.5|3097.5|3099.5|3098.5|3098.5|3097.5|0
1758634640000|2025-09-23 13:37:20|3098|3098|3099|3098|3099|3098|3098|3097.5|418
1758634650000|2025-09-23 13:37:30|||||||||1666
1758634660000|2025-09-23 13:37:40|3099.5|3098.5|3100|3099.5|3100|3099.5|3099.5|3098.5|1553
1758634670000|2025-09-23 13:37:50||3099||3099||3099||3099|0
1758634680000|2025-09-23 13:38:00||3099.5||3099.5||3099.5||3099.5|402
1758634690000|2025-09-23 13:38:10|3101|3100.5|3102.5|3101.5|3102.5|3102|3101|3100.5|1510
1758634700000|2025-09-23 13:38:20||3102||3101.5||3102||3101.5|0
1758634710000|2025-09-23 13:38:30|||||||||944
1758634720000|2025-09-23 13:38:40||3102||3102||3102||3102|0
1758634730000|2025-09-23 13:38:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1758634740000|2025-09-23 13:39:00|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1758634750000|2025-09-23 13:39:10|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|0
1758634760000|2025-09-23 13:39:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1758634770000|2025-09-23 13:39:30|3104.5|3103.5|3103|3102|3104.5|3103.5|3103|3102|814
1758634780000|2025-09-23 13:39:40||3101.5||3102||3102||3101.5|0
1758634790000|2025-09-23 13:39:50|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|0
1758634800000|2025-09-23 13:40:00|3103||3103||3103||3102.5||325
1758634810000|2025-09-23 13:40:10|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102.5|1132
1758634820000|2025-09-23 13:40:20|3104|3103.5|3104|3103|3104|3103.5|3104|3103|1143
1758634830000|2025-09-23 13:40:30||3103.5||3103||3103.5||3103|140
1758634840000|2025-09-23 13:40:40|3103.5||3103.5||3104||3103.5||0
1758634850000|2025-09-23 13:40:50|3103|3102.5|3102|3101|3103|3102.5|3102|3101|100
1758634860000|2025-09-23 13:41:00|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|359
1758634870000|2025-09-23 13:41:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758634880000|2025-09-23 13:41:20|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|440
1758634900000|2025-09-23 13:41:40|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|358
1758634910000|2025-09-23 13:41:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758634920000|2025-09-23 13:42:00|3103|3102|3102|3101|3103|3102|3102|3101|1281
1758634930000|2025-09-23 13:42:10|3103|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|1071
1758634940000|2025-09-23 13:42:20|3103|3102|3102|3100.5|3103.5|3102|3101.5|3100.5|399
1758634950000|2025-09-23 13:42:30|3101.5|3100|3100.5|3099.5|3101.5|3100|3100.5|3099.5|1302
1758634960000|2025-09-23 13:42:40|3101||3100.5||3101||3100.5||0
1758634970000|2025-09-23 13:42:50||3100||3099.5||3100||3099.5|0
1758634990000|2025-09-23 13:43:10|3101|3100|3100|3099|3101|3100|3100|3099|279
1758635010000|2025-09-23 13:43:30|3099.5|3099.5|3099.5|3098.5|3099.5|3099.5|3099.5|3098.5|138
1758635020000|2025-09-23 13:43:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100|8
1758635040000|2025-09-23 13:44:00||3100||3100||3100||3100|0
1758635050000|2025-09-23 13:44:10|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1758635060000|2025-09-23 13:44:20|3103|3102|3103|3102|3103|3102|3103|3102|2169
1758635070000|2025-09-23 13:44:30|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|926
1758635080000|2025-09-23 13:44:40|3102.5|3102|3103|3101.5|3103|3102|3102.5|3101.5|0
1758635090000|2025-09-23 13:44:50|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|0
1758635100000|2025-09-23 13:45:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635110000|2025-09-23 13:45:10||3104||3104||3104||3104|0
1758635120000|2025-09-23 13:45:20|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1758635130000|2025-09-23 13:45:30|3103|3102|3103|3101.5|3103|3102|3103|3101.5|429
1758635140000|2025-09-23 13:45:40|3102.5|3102|3103|3102|3103.5|3102.5|3102.5|3101.5|0
1758635150000|2025-09-23 13:45:50|3103.5||3103||3103.5||3103||0
1758635160000|2025-09-23 13:46:00|3103.5|3102.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|835
1758635190000|2025-09-23 13:46:30|3105|3104|3105|3104|3105.5|3104.5|3105|3104|2479
1758635200000|2025-09-23 13:46:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635210000|2025-09-23 13:46:50|3105|3104|3103|3102|3105|3104|3103|3102|916
1758635220000|2025-09-23 13:47:00|3103.5|3101.5|3103.5|3102.5|3103.5|3102.5|3103|3101.5|0
1758635230000|2025-09-23 13:47:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635250000|2025-09-23 13:47:30|3105|3104|3105|3104|3105|3104|3104.5|3103.5|0
1758635260000|2025-09-23 13:47:40||3103.5||3104||3104||3103.5|0
1758635270000|2025-09-23 13:47:50||3103.5||3104||3104||3103.5|0
1758635280000|2025-09-23 13:48:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|2627
1758635290000|2025-09-23 13:48:10|3106|3105.5|3105|3104.5|3106|3105.5|3105|3104.5|468
1758635300000|2025-09-23 13:48:20|3106|3105|3105|3104.5|3106|3105|3105|3104.5|59
1758635310000|2025-09-23 13:48:30|3105.5||3105.5||3106||3105||0
1758635320000|2025-09-23 13:48:40|3105||3105.5||3105.5||3105||0
1758635340000|2025-09-23 13:49:00|3106|3105|3105.5|3105|3106|3105|3105.5|3105|73
1758635350000|2025-09-23 13:49:10|3106||3106||3106||3105.5||0
1758635360000|2025-09-23 13:49:20|3105|3104.5|3105|3104|3105|3104.5|3105|3104|819
1758635370000|2025-09-23 13:49:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|77
1758635380000|2025-09-23 13:49:40|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|260
1758635390000|2025-09-23 13:49:50|3103||3103||3103||3103||0
1758635410000|2025-09-23 13:50:10|3103.5|3103.5|3104.5|3103.5|3105|3104|3103|3102.5|389
1758635420000|2025-09-23 13:50:20||3103||3103||3103||3103|0
1758635430000|2025-09-23 13:50:30|3104|3103.5|3103.5|3102.5|3104|3103.5|3103.5|3102.5|247
1758635440000|2025-09-23 13:50:40|3104|3103|3104|3103.5|3104|3103.5|3103.5|3102.5|1288
1758635450000|2025-09-23 13:50:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1758635460000|2025-09-23 13:51:00|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|909
1758635470000|2025-09-23 13:51:10|3105.5|3104.5|3104.5|3103.5|3105.5|3105|3104|3103.5|675
1758635480000|2025-09-23 13:51:20|3105|3104|3105|3103.5|3105|3104|3105|3103.5|1604
1758635490000|2025-09-23 13:51:30|3104.5|3104|3104.5|3104|3105|3104|3104.5|3104|0
1758635500000|2025-09-23 13:51:40|3105|3103.5|3105|3103.5|3105|3104|3105|3103.5|0
1758635510000|2025-09-23 13:51:50|3104.5|3104|3104|3103|3105|3104|3104|3103|1513
1758635520000|2025-09-23 13:52:00|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|652
1758635530000|2025-09-23 13:52:10|3105.5|3105|3106.5|3105.5|3106.5|3105.5|3105.5|3105|1254
1758635540000|2025-09-23 13:52:20|3107|3106.5|3107.5|3106.5|3108|3106.5|3106.5|3106.5|227
1758635560000|2025-09-23 13:52:40|3107|3106|3107|3106|3107|3106|3107|3106|500
1758635570000|2025-09-23 13:52:50|3106|3105|3105|3104|3106|3105|3105|3104|1119
1758635580000|2025-09-23 13:53:00|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1758635590000|2025-09-23 13:53:10|3104.5|3103|3104|3103|3104.5|3103|3103.5|3103|502
1758635600000|2025-09-23 13:53:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|362
1758635610000|2025-09-23 13:53:30|3104||3104.5||3104.5||3104||0
1758635620000|2025-09-23 13:53:40|3104|3103|3104|3103|3104.5|3103|3104|3103|0
1758635630000|2025-09-23 13:53:50|3102.5|3101.5|3103|3102|3103|3102.5|3102.5|3101.5|1102
1758635640000|2025-09-23 13:54:00|3102.5|3101.5|3100|3099|3102.5|3101.5|3100|3099|2915
1758635660000|2025-09-23 13:54:20|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1758635670000|2025-09-23 13:54:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1758635680000|2025-09-23 13:54:40|3101|3100|3101|3100|3101|3100.5|3101|3100|0
1758635690000|2025-09-23 13:54:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100|1044
1758635700000|2025-09-23 13:55:00|3102|3101|3101.5|3100.5|3102|3101.5|3101.5|3100.5|720
1758635710000|2025-09-23 13:55:10|3101|3099.5|3100.5|3099.5|3101|3099.5|3100|3099.5|290
1758635720000|2025-09-23 13:55:20|3100||3100||3100.5||3100||0
1758635730000|2025-09-23 13:55:30|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|11
1758635740000|2025-09-23 13:55:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|1056
1758635750000|2025-09-23 13:55:50||3100||3100||3100||3100|0
1758635760000|2025-09-23 13:56:00|3100.5|3100.5|3101.5|3100.5|3101.5|3100.5|3100.5|3100|493
1758635800000|2025-09-23 13:56:40|3102|3101.5|3102|3101|3102|3101.5|3101.5|3101|1500
1758635810000|2025-09-23 13:56:50||3101.5||3101||3101.5||3101|362
1758635820000|2025-09-23 13:57:00|3103|3101.5|3103|3102|3103|3102|3102.5|3101|640
1758635830000|2025-09-23 13:57:10|3102.5|3103|3104|3103|3104.5|3103|3102.5|3103|334
1758635840000|2025-09-23 13:57:20|3104.5||3104||3104.5||3104||0
1758635850000|2025-09-23 13:57:30|3104.5|3104|3104|3103|3105|3104|3104|3103|0
1758635860000|2025-09-23 13:57:40||3103.5||3103.5||3103.5||3103.5|0
1758635870000|2025-09-23 13:57:50|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|120
1758635880000|2025-09-23 13:58:00|3104|3103|3102|3101|3104|3103|3102|3101|759
1758635890000|2025-09-23 13:58:10|3101|3100|3101|3100|3101|3100|3101|3100|218
1758635900000|2025-09-23 13:58:20|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1758635910000|2025-09-23 13:58:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3099.5|200
1758635920000|2025-09-23 13:58:40|3101.5||3101||3101.5||3100.5||0
1758635930000|2025-09-23 13:58:50|3100.5||3101||3101||3100.5||0
1758635940000|2025-09-23 13:59:00|3100.5|3098|3099|3098|3100.5|3098|3099|3098|308
1758635950000|2025-09-23 13:59:10|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|200
1758635960000|2025-09-23 13:59:20||3099||3098.5||3099||3098|0
1758635970000|2025-09-23 13:59:30|3098.5|3098|3098|3097.5|3098.5|3098.5|3098|3097.5|214
1758635990000|2025-09-23 13:59:50|3098.5|3097|3098.5|3097|3098.5|3097.5|3098.5|3097|732
1758636000000|2025-09-23 14:00:00|3099.5|3097.5|3099|3098|3099.5|3099|3099|3097.5|287
1758636010000|2025-09-23 14:00:10|3098.5|3097.5|3098|3097|3099|3097.5|3098|3097|0
1758636020000|2025-09-23 14:00:20|3097.5|3095.5|3096.5|3095.5|3097.5|3095.5|3096.5|3095.5|0
1758636030000|2025-09-23 14:00:30|3096||3097||3097||3096||748
1758636040000|2025-09-23 14:00:40|3096.5|3095|3095|3094.5|3097|3095|3095|3094.5|1627
1758636050000|2025-09-23 14:00:50|3095.5|3094|3094.5|3093.5|3095.5|3094|3094.5|3093.5|200
1758636060000|2025-09-23 14:01:00|3095.5|3093|3095.5|3094.5|3095.5|3094.5|3095.5|3093|0
1758636070000|2025-09-23 14:01:10|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|380
1758636080000|2025-09-23 14:01:20|3096.5|3095.5|3096|3094.5|3096.5|3095.5|3095.5|3094.5|280
1758636090000|2025-09-23 14:01:30|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|383
1758636100000|2025-09-23 14:01:40|3096|3095|3096|3095|3096|3095|3096|3095|200
1758636110000|2025-09-23 14:01:50|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095.5|3094|0
1758636120000|2025-09-23 14:02:00|3095|3094.5|3097|3095.5|3097|3095.5|3095|3094.5|0
1758636130000|2025-09-23 14:02:10|3096.5|3096|3096|3094.5|3097|3096|3096|3094.5|230
1758636140000|2025-09-23 14:02:20|3095.5|3094|3095.5|3094|3095.5|3094|3095|3093.5|0
1758636150000|2025-09-23 14:02:30|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1758636160000|2025-09-23 14:02:40|3095|3094|3095|3094|3095.5|3094|3095|3094|0
1758636180000|2025-09-23 14:03:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|34
1758636190000|2025-09-23 14:03:10|3095|3094|3095|3094|3095|3094|3094.5|3094|463
1758636200000|2025-09-23 14:03:20|3094.5|3093.5|3093.5|3092.5|3094.5|3093.5|3093.5|3092.5|0
1758636210000|2025-09-23 14:03:30|3093|3091.5|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1758636220000|2025-09-23 14:03:40|3092|3091|3092|3091|3092.5|3091.5|3092|3091|200
1758636230000|2025-09-23 14:03:50||3091.5||3091||3091.5||3091|400
1758636240000|2025-09-23 14:04:00|3091.5|3091.5|3093|3092|3093|3092|3091.5|3091.5|480
1758636260000|2025-09-23 14:04:20|3093.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3091.5|547
1758636270000|2025-09-23 14:04:30|3093.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3091.5|152
1758636280000|2025-09-23 14:04:40||3091.5||3092||3092||3091.5|0
1758636290000|2025-09-23 14:04:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|424
1758636300000|2025-09-23 14:05:00|3094|3093|3095|3094|3095|3094.5|3094|3093|1657
1758636320000|2025-09-23 14:05:20|3096.5|3094.5|3096.5|3095.5|3096.5|3096|3096.5|3094|0
1758636360000|2025-09-23 14:06:00|3096|3094.5|3094|3093|3096|3094.5|3094|3093|1062
1758636380000|2025-09-23 14:06:20|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|10
1758636390000|2025-09-23 14:06:30|3094|3093|3093|3092|3094|3093|3093|3092|667
1758636400000|2025-09-23 14:06:40|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|0
1758636410000|2025-09-23 14:06:50|3091|3090.5|3091|3090|3091|3090.5|3091|3090|329
1758636420000|2025-09-23 14:07:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1758636430000|2025-09-23 14:07:10|3092|3091|3092|3091|3092|3091|3091.5|3090.5|327
1758636440000|2025-09-23 14:07:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1758636450000|2025-09-23 14:07:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1758636460000|2025-09-23 14:07:40||3090.5||3090||3090.5||3090|0
1758636470000|2025-09-23 14:07:50||3090.5||3090.5||3090.5||3090.5|0
1758636480000|2025-09-23 14:08:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1758636500000|2025-09-23 14:08:20|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|2439
1758636510000|2025-09-23 14:08:30||3089.5||3089.5||3089.5||3089.5|0
1758636530000|2025-09-23 14:08:50||3090||3089.5||3090||3089.5|0
1758636540000|2025-09-23 14:09:00|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|0
1758636560000|2025-09-23 14:09:20|3092|3091|3093|3092.5|3093|3092.5|3092|3091|1717
1758636570000|2025-09-23 14:09:30||3092||3092.5||3092.5||3092|0
1758636590000|2025-09-23 14:09:50|||||||||22
1758636600000|2025-09-23 14:10:00||3092||3092||3092||3092|197
1758636610000|2025-09-23 14:10:10|3093.5|3092.5|3094|3093.5|3094|3093.5|3093.5|3092.5|1366
1758636620000|2025-09-23 14:10:20|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|208
1758636630000|2025-09-23 14:10:30|||||||||1
1758636640000|2025-09-23 14:10:40|3095|3093.5|3095|3094.5|3095|3094.5|3095|3093.5|981
1758636650000|2025-09-23 14:10:50|3096|3095|3096|3095.5|3096|3095.5|3096|3095|1204
1758636660000|2025-09-23 14:11:00||3095||3095||3095.5||3095|135
1758636670000|2025-09-23 14:11:10|3096.5|3095.5|3097|3096.5|3097|3096.5|3096.5|3095.5|656
1758636680000|2025-09-23 14:11:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1758636700000|2025-09-23 14:11:40|3097||3097.5||3097.5||3097||166
1758636710000|2025-09-23 14:11:50||3097||3097||3097||3097|0
1758636720000|2025-09-23 14:12:00||3096.5||3096.5||3096.5||3096.5|820
1758636730000|2025-09-23 14:12:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1758636740000|2025-09-23 14:12:20|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|0
1758636750000|2025-09-23 14:12:30||3096.5||3096.5||3097||3096.5|0
1758636760000|2025-09-23 14:12:40||3097||3097||3097||3097|0
1758636770000|2025-09-23 14:12:50|3096.5|3096|3097|3096|3097|3096|3096.5|3096|1146
1758636790000|2025-09-23 14:13:10||3096.5||3096||3096.5||3096|0
1758636830000|2025-09-23 14:13:50||3096.5||3096.5||3096.5||3096.5|663
1758636840000|2025-09-23 14:14:00|3097.5|3097|3097.5|3097|3098|3097.5|3097.5|3096.5|829
1758636850000|2025-09-23 14:14:10|3098|3096.5|3097|3096.5|3098|3096.5|3097|3096.5|0
1758636860000|2025-09-23 14:14:20|3096.5|3095.5|3096.5|3095.5|3097|3096|3096.5|3095.5|895
1758636870000|2025-09-23 14:14:30||3096||3095.5||3096||3095.5|0
1758636880000|2025-09-23 14:14:40||3096||3095.5||3096||3095.5|0
1758636890000|2025-09-23 14:14:50|3096|3096|3096|3095.5|3096|3096|3096|3095.5|658
1758636900000|2025-09-23 14:15:00|3095.5|3095|3095|3094.5|3095.5|3095|3095|3094.5|510
1758636910000|2025-09-23 14:15:10|3095.5|3095|3095.5|3095|3096|3095|3095.5|3095|173
1758636920000|2025-09-23 14:15:20|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1758636930000|2025-09-23 14:15:30|3097|3096|3097|3096|3097|3096|3097|3096|1037
1758636940000|2025-09-23 14:15:40|3098|3096.5|3098|3097|3098|3097|3098|3096.5|0
1758636950000|2025-09-23 14:15:50|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758636960000|2025-09-23 14:16:00||3097||3097||3097||3096.5|0
1758636970000|2025-09-23 14:16:10|3098|3097.5|3099|3098|3099|3098|3098|3097.5|587
1758636980000|2025-09-23 14:16:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|29
1758637000000|2025-09-23 14:16:40|3100|3099|3100|3099|3100|3099|3100|3099|0
1758637010000|2025-09-23 14:16:50|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|0
1758637050000|2025-09-23 14:17:30|3100.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099.5|3098.5|0
1758637060000|2025-09-23 14:17:40|3100|3099|3100|3099|3100.5|3099.5|3100|3099|0
1758637070000|2025-09-23 14:17:50|3099.5|3100|3100.5|3100|3100.5|3100|3099.5|3100|0
1758637080000|2025-09-23 14:18:00|3102.5|3099.5|3102|3101|3102.5|3101.5|3102|3099.5|0
1758637090000|2025-09-23 14:18:10||3100.5||3101||3101||3100.5|0
1758637100000|2025-09-23 14:18:20|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101|348
1758637110000|2025-09-23 14:18:30||3101||3101||3101.5||3101|0
1758637140000|2025-09-23 14:19:00|3101.5|3100|3101|3100|3101.5|3100.5|3101|3100|0
1758637150000|2025-09-23 14:19:10|3102|3101|3102|3101|3102|3101|3102|3101|196
1758637170000|2025-09-23 14:19:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|302
1758637180000|2025-09-23 14:19:40||3101||3101||3101||3101|0
1758637190000|2025-09-23 14:19:50|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|302
1758637200000|2025-09-23 14:20:00|3101.5|3101|3102.5|3101.5|3102.5|3101.5|3101.5|3101|462
1758637210000|2025-09-23 14:20:10|3102||3102||3102||3102||0
1758637220000|2025-09-23 14:20:20|3102.5|3102|3102|3101|3102.5|3102|3102|3101|0
1758637240000|2025-09-23 14:20:40|3101.5|3100.5|3102|3101|3102|3101.5|3101.5|3100.5|0
1758637250000|2025-09-23 14:20:50|||||||||326
1758637270000|2025-09-23 14:21:10|3101.5|3101.5|3101.5|3100.5|3101.5|3101.5|3101.5|3100.5|919
1758637280000|2025-09-23 14:21:20||3101||3101||3101||3101|0
1758637290000|2025-09-23 14:21:30||3100.5||3100.5||3101||3100.5|0
1758637300000|2025-09-23 14:21:40|3101|3100|3100.5|3100|3101|3100|3100.5|3100|671
1758637310000|2025-09-23 14:21:50|3101|3100.5|3102|3101|3102|3101|3101|3100.5|171
1758637320000|2025-09-23 14:22:00||3101.5||3101||3101.5||3101|0
1758637330000|2025-09-23 14:22:10||3101.5||3101||3101.5||3101|0
1758637340000|2025-09-23 14:22:20||3101.5||3101.5||3101.5||3101.5|0
1758637350000|2025-09-23 14:22:30|3102.5|3102|3103|3102|3103|3102.5|3102.5|3102|540
1758637380000|2025-09-23 14:23:00|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|1484
1758637390000|2025-09-23 14:23:10||3101.5||3101.5||3101.5||3101.5|0
1758637400000|2025-09-23 14:23:20||3102||3101.5||3102||3101.5|0
1758637410000|2025-09-23 14:23:30|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3102|0
1758637430000|2025-09-23 14:23:50|3103|3102|3103|3102|3103|3102|3103|3102|100
1758637440000|2025-09-23 14:24:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758637450000|2025-09-23 14:24:10|3103|3102|3103|3102|3103|3102|3103|3102|326
1758637480000|2025-09-23 14:24:40|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|315
1758637510000|2025-09-23 14:25:10||3101.5||3101||3101.5||3101|1262
1758637530000|2025-09-23 14:25:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758637560000|2025-09-23 14:26:00|3102|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|52
1758637570000|2025-09-23 14:26:10||3101.5||3102||3102||3101.5|0
1758637580000|2025-09-23 14:26:20|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|2849
1758637590000|2025-09-23 14:26:30|3103|3102|3103|3102|3103|3102|3103|3102|95
1758637600000|2025-09-23 14:26:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1758637610000|2025-09-23 14:26:50|3102|3102|3103|3102|3103|3102|3102|3102|282
1758637630000|2025-09-23 14:27:10|3102.5|3101.5|3102.5|3102|3103|3102|3102|3101.5|0
1758637640000|2025-09-23 14:27:20||3101.5||3101.5||3101.5||3101.5|0
1758637650000|2025-09-23 14:27:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1758637660000|2025-09-23 14:27:40|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|8317
1758637670000|2025-09-23 14:27:50||3103||3103||3103||3103|0
1758637680000|2025-09-23 14:28:00|3104||3104||3104||3104||1208
1758637690000|2025-09-23 14:28:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|230
1758637720000|2025-09-23 14:28:40|3103|3102|3102|3101.5|3103|3102|3102|3101.5|1819
1758637740000|2025-09-23 14:29:00|3101.5|3101|3101|3100.5|3101.5|3101|3101|3100.5|667
1758637750000|2025-09-23 14:29:10|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|1
1758637760000|2025-09-23 14:29:20|3100||3100.5||3100.5||3100||0
1758637770000|2025-09-23 14:29:30|3100|3100|3101.5|3101|3101.5|3101|3100|3100|340
1758637780000|2025-09-23 14:29:40|3102||3102||3102||3102||0
1758637790000|2025-09-23 14:29:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|466
1758637810000|2025-09-23 14:30:10|3101|3100|3101|3100|3101|3100|3101|3100|154
1758637820000|2025-09-23 14:30:20|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|633
1758637840000|2025-09-23 14:30:40|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|576
1758637850000|2025-09-23 14:30:50||3100||3100||3100||3099.5|0
1758637860000|2025-09-23 14:31:00|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|3390
1758637880000|2025-09-23 14:31:20|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|1312
1758637890000|2025-09-23 14:31:30|3101|3100|3101|3100|3101|3100|3101|3100|776
1758637900000|2025-09-23 14:31:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|375
1758637910000|2025-09-23 14:31:50|3101|3100|3100.5|3099.5|3101|3100.5|3100.5|3099.5|0
1758637920000|2025-09-23 14:32:00||3100||3100||3100||3100|0
1758637930000|2025-09-23 14:32:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|391
1758637960000|2025-09-23 14:32:40||3101||3101||3101||3101|0
1758637970000|2025-09-23 14:32:50||3100.5||3100.5||3100.5||3100.5|907
1758637980000|2025-09-23 14:33:00||3101||3100.5||3101||3100.5|311
1758637990000|2025-09-23 14:33:10|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|1198
1758638000000|2025-09-23 14:33:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|249
1758638010000|2025-09-23 14:33:30||3098.5||3098.5||3098.5||3098.5|284
1758638020000|2025-09-23 14:33:40|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1758638030000|2025-09-23 14:33:50||3097.5||3098||3098||3097.5|0
1758638040000|2025-09-23 14:34:00|3099||3099||3099||3099||330
1758638060000|2025-09-23 14:34:20|3098.5||3099||3099||3098.5||0
1758638070000|2025-09-23 14:34:30||3098.5||3098||3098.5||3098|0
1758638090000|2025-09-23 14:34:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|337
1758638100000|2025-09-23 14:35:00|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|480
1758638110000|2025-09-23 14:35:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|682
1758638120000|2025-09-23 14:35:20||3099||3099||3099||3099|0
1758638130000|2025-09-23 14:35:30|3100||3100||3100||3100||0
1758638140000|2025-09-23 14:35:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|81
1758638150000|2025-09-23 14:35:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|133
1758638160000|2025-09-23 14:36:00||3100||3100.5||3100.5||3100|0
1758638170000|2025-09-23 14:36:10||3100||3100||3100.5||3100|0
1758638180000|2025-09-23 14:36:20||3100.5||3100||3100.5||3100|0
1758638190000|2025-09-23 14:36:30||3100.5||3100||3100.5||3100|0
1758638200000|2025-09-23 14:36:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|283
1758638210000|2025-09-23 14:36:50|3099|3098.5|3099|3098|3099|3098.5|3099|3098|215
1758638240000|2025-09-23 14:37:20|3100|3098.5|3099.5|3098.5|3100|3099|3099|3098|918
1758638250000|2025-09-23 14:37:30|3099|3098|3099|3098|3099|3098|3099|3098|0
1758638270000|2025-09-23 14:37:50|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|1242
1758638280000|2025-09-23 14:38:00|3100|3100|3101|3100|3101|3100|3100|3100|339
1758638290000|2025-09-23 14:38:10|3100.5||3101||3101||3100.5||0
1758638320000|2025-09-23 14:38:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|373
1758638340000|2025-09-23 14:39:00|3101||3101.5||3101.5||3101||844
1758638350000|2025-09-23 14:39:10|3101|3100|3101|3100|3101.5|3100|3101|3100|164
1758638360000|2025-09-23 14:39:20||3100.5||3100||3100.5||3100|0
1758638380000|2025-09-23 14:39:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|514
1758638400000|2025-09-23 14:40:00|3102|3101.5|3104|3103|3104|3103|3102|3101.5|161
1758638410000|2025-09-23 14:40:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758638420000|2025-09-23 14:40:20|3103||3103||3103||3103||0
1758638430000|2025-09-23 14:40:30|3104|3102|3104|3103.5|3104|3103.5|3104|3102|28
1758638440000|2025-09-23 14:40:40|3104.5||3104.5||3104.5||3104.5||1336
1758638450000|2025-09-23 14:40:50||3104||3104||3104||3104|0
1758638460000|2025-09-23 14:41:00||3103.5||3104||3104||3103.5|0
1758638470000|2025-09-23 14:41:10|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1758638480000|2025-09-23 14:41:20|3105|3104|3105|3104.5|3105|3104.5|3105|3104|0
1758638490000|2025-09-23 14:41:30|3105.5|3105|3104.5|3103.5|3105.5|3105|3104.5|3103.5|205
1758638500000|2025-09-23 14:41:40|3105.5|3104|3105.5|3105|3105.5|3105|3105.5|3104|0
1758638510000|2025-09-23 14:41:50||3104.5||3105||3105||3104.5|278
1758638520000|2025-09-23 14:42:00||3104.5||3104.5||3104.5||3104.5|0
1758638550000|2025-09-23 14:42:30|3106.5|3105.5|3106|3105|3106.5|3105.5|3105.5|3105|966
1758638570000|2025-09-23 14:42:50||3105.5||3105||3105.5||3105|0
1758638580000|2025-09-23 14:43:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|928
1758638590000|2025-09-23 14:43:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|899
1758638600000|2025-09-23 14:43:20|3107|3106|3107|3106|3107|3106|3107|3106|1085
1758638620000|2025-09-23 14:43:40|3108|3107|3108|3107.5|3108|3107.5|3108|3107|1436
1758638630000|2025-09-23 14:43:50|3108.5|3107|3107.5|3106.5|3108.5|3107|3107.5|3106.5|561
1758638640000|2025-09-23 14:44:00|3107||3107.5||3107.5||3107||0
1758638650000|2025-09-23 14:44:10||3107||3107||3107||3107|0
1758638660000|2025-09-23 14:44:20|3108|3106|3107|3106|3108|3106|3107|3106|479
1758638670000|2025-09-23 14:44:30|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|371
1758638700000|2025-09-23 14:45:00||3107||3106.5||3107||3106.5|0
1758638710000|2025-09-23 14:45:10|3107|3106|3106.5|3106|3107|3106|3106|3105.5|2333
1758638720000|2025-09-23 14:45:20|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|0
1758638730000|2025-09-23 14:45:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1758638740000|2025-09-23 14:45:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|538
1758638750000|2025-09-23 14:45:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|1089
1758638780000|2025-09-23 14:46:20|3107|3106|3106.5|3106|3107|3106|3106.5|3106|746
1758638790000|2025-09-23 14:46:30|3107|3106.5|3108|3107|3108|3107|3107|3106|731
1758638800000|2025-09-23 14:46:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1758638820000|2025-09-23 14:47:00|3108|3107|3108|3107.5|3108|3107.5|3108|3107|0
1758638840000|2025-09-23 14:47:20|||||||||1730
1758638850000|2025-09-23 14:47:30|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|579
1758638860000|2025-09-23 14:47:40|||||||||408
1758638890000|2025-09-23 14:48:10|||||||||1470
1758638900000|2025-09-23 14:48:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|160
1758638910000|2025-09-23 14:48:30|3109||3109||3109||3109||564
1758638920000|2025-09-23 14:48:40|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|298
1758638940000|2025-09-23 14:49:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1758638950000|2025-09-23 14:49:10||3108.5||3108.5||3108.5||3108|230
1758638960000|2025-09-23 14:49:20||3108||3108||3108||3108|3038
1758638980000|2025-09-23 14:49:40|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|1490
1758639000000|2025-09-23 14:50:00|3108.5||3108.5||3108.5||3108.5||274
1758639010000|2025-09-23 14:50:10||3108||3107.5||3108||3107.5|0
1758639020000|2025-09-23 14:50:20||3108||3108||3108||3108|0
1758639030000|2025-09-23 14:50:30||3107.5||3108||3108||3107.5|0
1758639040000|2025-09-23 14:50:40|3108|3107.5|3107|3106.5|3108|3107.5|3107|3106.5|490
1758639050000|2025-09-23 14:50:50|3107.5||3107.5||3107.5||3107.5||171
1758639060000|2025-09-23 14:51:00|3107||3107.5||3107.5||3107||77
1758639090000|2025-09-23 14:51:30||3107||3107||3107||3107|0
1758639100000|2025-09-23 14:51:40|3108|3107.5|3107.5|3107|3108|3107.5|3107.5|3107|0
1758639110000|2025-09-23 14:51:50|3108|3107.5|3108.5|3107.5|3108.5|3108|3108|3107.5|1956
1758639120000|2025-09-23 14:52:00||3108||3108||3108||3108|579
1758639130000|2025-09-23 14:52:10||3107.5||3107.5||3107.5||3107.5|0
1758639160000|2025-09-23 14:52:40|3108|3107|3107|3106.5|3108|3107|3107|3106.5|2948
1758639170000|2025-09-23 14:52:50|3107.5|3107|3108|3107|3108|3107.5|3107.5|3107|719
1758639180000|2025-09-23 14:53:00||3107.5||3107.5||3107.5||3107.5|0
1758639190000|2025-09-23 14:53:10||3107||3107||3107||3107|568
1758639200000|2025-09-23 14:53:20||3107.5||3107.5||3107.5||3107.5|3252
1758639230000|2025-09-23 14:53:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|3240
1758639240000|2025-09-23 14:54:00|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|1502
1758639250000|2025-09-23 14:54:10|3110|3109.5|3108.5|3108|3110|3109.5|3108.5|3108|375
1758639260000|2025-09-23 14:54:20|3109||3109||3109||3109||0
1758639280000|2025-09-23 14:54:40||3108.5||3108||3108.5||3108|0
1758639310000|2025-09-23 14:55:10|||||||||140
1758639320000|2025-09-23 14:55:20||3108.5||3108.5||3108.5||3108.5|0
1758639330000|2025-09-23 14:55:30|3109.5||3109.5||3109.5||3109.5||174
1758639340000|2025-09-23 14:55:40|3109||3109.5||3109.5||3109||0
1758639360000|2025-09-23 14:56:00|||||||||654
1758639370000|2025-09-23 14:56:10|3109||3109||3109||3109||412
1758639380000|2025-09-23 14:56:20|3108.5|3108|3108|3107.5|3108.5|3108|3108|3107.5|792
1758639390000|2025-09-23 14:56:30|3108.5||3108||3108.5||3108||63
1758639400000|2025-09-23 14:56:40|||||||||31
1758639430000|2025-09-23 14:57:10|3107.5|3107|3108.5|3108|3108.5|3108|3107.5|3107|55
1758639440000|2025-09-23 14:57:20|3109||3109||3109||3108.5||529
1758639450000|2025-09-23 14:57:30||3108.5||3108||3108.5||3108|1517
1758639460000|2025-09-23 14:57:40||3108.5||3108||3108.5||3108|873
1758639480000|2025-09-23 14:58:00|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|30
1758639490000|2025-09-23 14:58:10|3109|3108.5|3109|3108|3109.5|3108.5|3109|3108|959
1758639500000|2025-09-23 14:58:20||3108.5||3108.5||3108.5||3108.5|227
1758639510000|2025-09-23 14:58:30||3108||3108||3108||3108|0
1758639520000|2025-09-23 14:58:40||3108.5||3108||3108.5||3108|0
1758639530000|2025-09-23 14:58:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1758639540000|2025-09-23 14:59:00|3110|3109|3110|3109|3110|3109|3110|3109|28
1758639550000|2025-09-23 14:59:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|642
1758639560000|2025-09-23 14:59:20|3109|3108|3109|3108|3109.5|3108|3109|3108|1237
1758639570000|2025-09-23 14:59:30|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|550
1758639580000|2025-09-23 14:59:40||3108.5||3108.5||3108.5||3108.5|0
1758639590000|2025-09-23 14:59:50||3109||3109||3109||3109|0
1758639600000|2025-09-23 15:00:00|3109|3108.5|3108|3107.5|3109|3108.5|3108|3107.5|934
1758639610000|2025-09-23 15:00:10|3107.5|3106.5|3107.5|3107|3107.5|3107|3107|3106.5|47
1758639620000|2025-09-23 15:00:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1758639630000|2025-09-23 15:00:30|3106.5|3106|3107.5|3106.5|3107.5|3107|3106.5|3106|125
1758639650000|2025-09-23 15:00:50|3107||3107.5||3107.5||3107||0
1758639660000|2025-09-23 15:01:00|3108.5|3107|3109|3108|3109|3108|3108.5|3107|63
1758639670000|2025-09-23 15:01:10||3108.5||3108.5||3108.5||3108.5|0
1758639680000|2025-09-23 15:01:20|3109.5|3109|3109|3108.5|3109.5|3109|3109|3108.5|1307
1758639690000|2025-09-23 15:01:30|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|0
1758639700000|2025-09-23 15:01:40||3108||3108||3108||3108|1977
1758639710000|2025-09-23 15:01:50|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|0
1758639720000|2025-09-23 15:02:00|||||||||181
1758639730000|2025-09-23 15:02:10|||||||||15
1758639740000|2025-09-23 15:02:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|640
1758639750000|2025-09-23 15:02:30|3109||3109||3109||3109||96
1758639760000|2025-09-23 15:02:40|3109.5||3109.5||3109.5||3109.5||90
1758639770000|2025-09-23 15:02:50|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1758639780000|2025-09-23 15:03:00|3109|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1758639800000|2025-09-23 15:03:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|1624
1758639810000|2025-09-23 15:03:30|3109|3107.5|3108.5|3107.5|3109|3108|3108.5|3107|153
1758639830000|2025-09-23 15:03:50|3108|3108|3107.5|3107|3108|3108|3107.5|3107|881
1758639840000|2025-09-23 15:04:00||3106.5||3106.5||3106.5||3106.5|0
1758639850000|2025-09-23 15:04:10|||||||||110
1758639870000|2025-09-23 15:04:30|3107|3106|3106.5|3106|3107|3106|3106.5|3106|1530
1758639880000|2025-09-23 15:04:40||3105.5||3105.5||3106||3105.5|0
1758639890000|2025-09-23 15:04:50||3106||3106||3106||3106|730
1758639900000|2025-09-23 15:05:00|3107|3106.5|3107.5|3107|3107.5|3107|3107|3106.5|605
1758639910000|2025-09-23 15:05:10|3107|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|1204
1758639920000|2025-09-23 15:05:20||3106||3106||3106||3106|85
1758639940000|2025-09-23 15:05:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1758640020000|2025-09-23 15:07:00|3107||3107||3107||3107||0
1758640030000|2025-09-23 15:07:10|3106.5|3106|3107|3106.5|3107|3106.5|3106.5|3106|1263
1758640040000|2025-09-23 15:07:20|3106.5|3106|3106.5|3106|3107|3106.5|3106.5|3106|11
1758640060000|2025-09-23 15:07:40|3107||3106.5||3107||3106.5||0
1758640070000|2025-09-23 15:07:50|3106|3105.5|3106|3105|3106.5|3105.5|3105.5|3105|2769
1758640080000|2025-09-23 15:08:00|3105.5||3105.5||3105.5||3105.5||300
1758640090000|2025-09-23 15:08:10|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|37
1758640110000|2025-09-23 15:08:30|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|585
1758640180000|2025-09-23 15:09:40|3105|3105|3105|3104|3105|3105|3105|3104|15
1758640190000|2025-09-23 15:09:50|3104|3103.5|3103.5|3103|3104|3103.5|3103.5|3103|327
1758640200000|2025-09-23 15:10:00||3102.5||3102.5||3102.5||3102.5|0
1758640210000|2025-09-23 15:10:10|3103|3102|3103|3102|3103|3102|3103|3102|15
1758640220000|2025-09-23 15:10:20|3102.5||3102.5||3102.5||3102.5||0
1758640240000|2025-09-23 15:10:40|3102|3101.5|3101.5|3101|3102|3101.5|3101.5|3101|237
1758640250000|2025-09-23 15:10:50|3102||3102||3102||3102||107
1758640260000|2025-09-23 15:11:00|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|0
1758640300000|2025-09-23 15:11:40|3101.5|3101.5|3102|3101|3102|3101.5|3101.5|3101|0
1758640330000|2025-09-23 15:12:10|3101.5|3100|3101|3100|3101.5|3100|3101|3100|539
1758640340000|2025-09-23 15:12:20|3100.5||3100.5||3100.5||3100.5||0
1758640350000|2025-09-23 15:12:30||3099.5||3099.5||3099.5||3099.5|339
1758640360000|2025-09-23 15:12:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1758640400000|2025-09-23 15:13:20|||||||||664
1758640420000|2025-09-23 15:13:40|3100.5||3101||3101||3100.5||0
1758640430000|2025-09-23 15:13:50||3100.5||3100||3100.5||3100|0
1758640440000|2025-09-23 15:14:00|3100.5||3100.5||3100.5||3100.5||0
1758640450000|2025-09-23 15:14:10|3100|3099.5|3101|3100.5|3101|3100.5|3100|3099.5|0
1758640460000|2025-09-23 15:14:20||3100||3100||3100||3100|122
1758640470000|2025-09-23 15:14:30|3100.5||3101||3101||3100.5||0
1758640500000|2025-09-23 15:15:00|3100.5||3101||3101||3100.5||0
1758640510000|2025-09-23 15:15:10|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|0
1758640520000|2025-09-23 15:15:20|||||||||965
1758640540000|2025-09-23 15:15:40|||||||||1134
1758640560000|2025-09-23 15:16:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|2184
1758640570000|2025-09-23 15:16:10|3099|3099|3099.5|3099|3099.5|3099|3099|3099|364
1758640580000|2025-09-23 15:16:20|3100||3100||3100||3100||1089
1758640590000|2025-09-23 15:16:30||3099.5||3099||3099.5||3099|0
1758640600000|2025-09-23 15:16:40||3099.5||3099||3099.5||3099|0
1758640610000|2025-09-23 15:16:50|3099.5||3099.5||3099.5||3099.5||0
1758640620000|2025-09-23 15:17:00|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1758640630000|2025-09-23 15:17:10|3098.5|3098|3098|3097.5|3098.5|3098|3098|3097.5|633
1758640650000|2025-09-23 15:17:30|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|932
1758640660000|2025-09-23 15:17:40|3098.5|3098|3097.5|3096.5|3098.5|3098|3097.5|3096.5|96
1758640680000|2025-09-23 15:18:00|3098|3097|3098|3097.5|3098|3097.5|3098|3097|81
1758640690000|2025-09-23 15:18:10||3097||3097||3097||3097|0
1758640700000|2025-09-23 15:18:20|3097.5|3096.5|3098|3097.5|3098|3097.5|3097.5|3096.5|138
1758640710000|2025-09-23 15:18:30|3098.5|3098|3099|3098|3099|3098|3098|3098|0
1758640720000|2025-09-23 15:18:40|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|3514
1758640730000|2025-09-23 15:18:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3098.5|3098|300
1758640740000|2025-09-23 15:19:00|3098.5|3098.5|3098.5|3098|3098.5|3098.5|3098.5|3098|678
1758640750000|2025-09-23 15:19:10|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|1336
1758640760000|2025-09-23 15:19:20|3098|3097|3098|3097|3098|3097.5|3097.5|3097|0
1758640770000|2025-09-23 15:19:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758640780000|2025-09-23 15:19:40|3097|3096|3096.5|3096|3097|3096|3096.5|3096|500
1758640790000|2025-09-23 15:19:50|3097||3097||3097||3096.5||0
1758640800000|2025-09-23 15:20:00|3096.5||3097||3097||3096.5||0
1758640810000|2025-09-23 15:20:10|3097.5|3096.5|3097|3096.5|3097.5|3097|3097|3096.5|3007
1758640820000|2025-09-23 15:20:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|1445
1758640830000|2025-09-23 15:20:30|3097|3096.5|3098|3097|3098|3097|3097|3096.5|1426
1758640870000|2025-09-23 15:21:10|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|2259
1758640880000|2025-09-23 15:21:20||3096.5||3096.5||3096.5||3096|0
1758640890000|2025-09-23 15:21:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|242
1758640900000|2025-09-23 15:21:40|3098||3098||3098||3098||1001
1758640920000|2025-09-23 15:22:00|3097.5||3098||3098||3097.5||0
1758640930000|2025-09-23 15:22:10|3097.5||3097.5||3098||3097.5||0
1758640940000|2025-09-23 15:22:20|3098||3097.5||3098||3097.5||0
1758640960000|2025-09-23 15:22:40|3098||3098||3098||3098||203
1758640970000|2025-09-23 15:22:50|3097.5||3097.5||3097.5||3097.5||254
1758641000000|2025-09-23 15:23:20||3096.5||3096.5||3096.5||3096.5|2397
1758641010000|2025-09-23 15:23:30||3097||3097||3097||3097|0
1758641030000|2025-09-23 15:23:50|3098||3097.5||3098||3097.5||0
1758641040000|2025-09-23 15:24:00|3098||3097.5||3098||3097.5||0
1758641050000|2025-09-23 15:24:10|3098||3098||3098||3098||0
1758641060000|2025-09-23 15:24:20|||||||||285
1758641100000|2025-09-23 15:25:00|3097.5||3097.5||3097.5||3097.5||1709
1758641110000|2025-09-23 15:25:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1758641120000|2025-09-23 15:25:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|100
1758641140000|2025-09-23 15:25:40|3096|3095|3095|3094.5|3096|3095|3095|3094.5|517
1758641150000|2025-09-23 15:25:50|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|0
1758641160000|2025-09-23 15:26:00|3095||3095||3095||3095||2373
1758641170000|2025-09-23 15:26:10|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|608
1758641180000|2025-09-23 15:26:20|3095||3095||3095||3095||0
1758641190000|2025-09-23 15:26:30|3095.5||3095.5||3095.5||3095.5||0
1758641200000|2025-09-23 15:26:40||3095||3095||3095||3095|0
1758641210000|2025-09-23 15:26:50|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|0
1758641220000|2025-09-23 15:27:00||3094||3094.5||3094.5||3094|111
1758641230000|2025-09-23 15:27:10|3094.5|3094|3095|3094.5|3095|3094.5|3094.5|3094|1887
1758641240000|2025-09-23 15:27:20||3094||3094||3094||3094|0
1758641250000|2025-09-23 15:27:30|3094.5|3093|3094|3093.5|3094.5|3093.5|3094|3093|10
1758641260000|2025-09-23 15:27:40||3093||3093||3093.5||3093|214
1758641270000|2025-09-23 15:27:50|3093.5||3093.5||3093.5||3093.5||333
1758641280000|2025-09-23 15:28:00|3094||3094||3094||3094||0
1758641290000|2025-09-23 15:28:10|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1758641310000|2025-09-23 15:28:30||3092||3092||3092||3092|0
1758641330000|2025-09-23 15:28:50||3092.5||3092||3092.5||3092|0
1758641340000|2025-09-23 15:29:00|3092.5|3091|3091.5|3091|3092.5|3091|3091.5|3091|0
1758641350000|2025-09-23 15:29:10|3092|3091.5|3092.5|3091.5|3092.5|3092|3092|3091.5|445
1758641360000|2025-09-23 15:29:20|3092|3092|3092|3091.5|3092|3092|3092|3091.5|154
1758641370000|2025-09-23 15:29:30|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|2562
1758641380000|2025-09-23 15:29:40||3091.5||3091.5||3092||3091.5|1240
1758641390000|2025-09-23 15:29:50|3092|3091|3091.5|3091|3092.5|3091.5|3091.5|3091|762
1758697220000|2025-09-24 07:00:20|3087.5|3081|3085.5|3083|3087.5|3083|3081.5|3077.5|1810
1758697230000|2025-09-24 07:00:30|3083|3080.5|3079.5|3076.5|3083.5|3082|3079.5|3076.5|2060
1758697240000|2025-09-24 07:00:40|3079|3075.5|3073.5|3070.5|3079|3076|3073|3070.5|2413
1758697250000|2025-09-24 07:00:50|3073|3070|3074|3071.5|3074|3071.5|3073|3070|191
1758697260000|2025-09-24 07:01:00|3073.5|3072|3070|3067|3077.5|3075|3070|3067|922
1758697270000|2025-09-24 07:01:10|3069.5|3066|3066|3064|3069.5|3066|3065|3063.5|816
1758697280000|2025-09-24 07:01:20|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063.5|627
1758697290000|2025-09-24 07:01:30|3064.5|3063|3064|3061.5|3064.5|3063|3064|3061.5|1889
1758697300000|2025-09-24 07:01:40|3063.5|3061|3064|3062|3064|3062|3063.5|3061|0
1758697310000|2025-09-24 07:01:50|3061|3059.5|3060.5|3058|3061|3060.5|3057.5|3055|13048
1758697320000|2025-09-24 07:02:00|3060|3055.5|3057.5|3055.5|3060|3055.5|3057|3055|647
1758697330000|2025-09-24 07:02:10|3058|3056|3058.5|3056.5|3059|3057.5|3057.5|3055.5|534
1758697340000|2025-09-24 07:02:20|3058|3055|3054|3052|3058|3055.5|3054|3052|909
1758697350000|2025-09-24 07:02:30|3053.5|3053.5|3053|3052|3054|3053.5|3053|3052|563
1758697360000|2025-09-24 07:02:40|3052.5|3052.5|3056|3055|3056|3055|3052.5|3052.5|185
1758697370000|2025-09-24 07:02:50|3056.5|3055.5|3057.5|3055.5|3058|3057.5|3056.5|3055|1138
1758697380000|2025-09-24 07:03:00|3057|3056|3057|3055.5|3057|3056|3057|3055.5|0
1758697390000|2025-09-24 07:03:10|3056.5|3054|3049.5|3049|3056.5|3054|3049.5|3049|4807
1758697400000|2025-09-24 07:03:20|3050|3048.5|3047.5|3046.5|3050|3048.5|3045.5|3044|298
1758697410000|2025-09-24 07:03:30|3048|3047.5|3049.5|3048|3050.5|3048|3048|3046.5|1150
1758697420000|2025-09-24 07:03:40|3050|3047.5|3050.5|3048.5|3052|3050|3049|3047.5|3439
1758697430000|2025-09-24 07:03:50|3049.5|3047.5|3049|3047|3049.5|3047.5|3048.5|3047|278
1758697440000|2025-09-24 07:04:00|3048.5|3047.5|3043.5|3042|3048.5|3047.5|3043.5|3042|3395
1758697450000|2025-09-24 07:04:10|3042|3040|3044|3042|3044|3042|3040.5|3040|1339
1758697460000|2025-09-24 07:04:20|3044.5|3043|3044.5|3042.5|3044.5|3043|3043.5|3041.5|3445
1758697470000|2025-09-24 07:04:30|3044|3043|3042.5|3040|3044|3043|3042.5|3040|384
1758697480000|2025-09-24 07:04:40|3042|3040.5|3040.5|3039|3044|3042|3040.5|3039|1965
1758697490000|2025-09-24 07:04:50|3040|3039.5|3040.5|3039|3041|3039.5|3040|3039|622
1758697500000|2025-09-24 07:05:00|3041|3037|3035|3033.5|3041|3037|3035|3033.5|1420
1758697510000|2025-09-24 07:05:10|3034|3032.5|3034|3033.5|3034.5|3033.5|3033.5|3031.5|663
1758697520000|2025-09-24 07:05:20|3034.5|3031.5|3032|3030.5|3034.5|3033|3032|3030.5|1674
1758697530000|2025-09-24 07:05:30|3032.5|3030|3032.5|3030.5|3034|3032|3030|3029|4115
1758697540000|2025-09-24 07:05:40|3032|3030|3033.5|3031.5|3034.5|3032.5|3032|3030|1752
1758697550000|2025-09-24 07:05:50|3034|3032|3032|3030.5|3035|3033.5|3031.5|3030.5|2789
1758697560000|2025-09-24 07:06:00|3031|3029|3031|3030.5|3031|3030.5|3027|3026|3426
1758697570000|2025-09-24 07:06:10|3033|3029.5|3032|3030|3034|3032|3032|3029.5|251
1758697580000|2025-09-24 07:06:20|3031|3029.5|3026.5|3026|3032.5|3030.5|3026.5|3026|2430
1758697590000|2025-09-24 07:06:30|3028|3027|3030.5|3029|3030.5|3029|3028|3026.5|2003
1758697600000|2025-09-24 07:06:40|3031|3030|3031.5|3030|3031.5|3030.5|3031|3029.5|2213
1758697610000|2025-09-24 07:06:50|3033|3030.5|3035|3034|3036|3034.5|3033|3030.5|461
1758697620000|2025-09-24 07:07:00|3034|3032.5|3034.5|3033|3034.5|3033|3034|3032.5|931
1758697630000|2025-09-24 07:07:10|3036|3034|3034|3032.5|3036|3035|3034|3032.5|444
1758697640000|2025-09-24 07:07:20|3034.5|3033|3036.5|3035.5|3036.5|3035.5|3034.5|3032.5|2636
1758697650000|2025-09-24 07:07:30|3035.5|3033.5|3037|3036.5|3037|3036.5|3035.5|3033.5|1318
1758697660000|2025-09-24 07:07:40|3035.5|3035.5|3034.5|3033|3035.5|3035.5|3034.5|3033|101
1758697670000|2025-09-24 07:07:50|3034|3032.5|3035.5|3034|3037|3035.5|3034|3032.5|1124
1758697680000|2025-09-24 07:08:00|3035|3033|3034|3032.5|3035|3033.5|3034|3032.5|3729
1758697690000|2025-09-24 07:08:10|3033.5|3030|3031.5|3030|3033.5|3030.5|3031.5|3030|1857
1758697700000|2025-09-24 07:08:20|3032|3032.5|3033.5|3032.5|3034|3032.5|3031.5|3032.5|871
1758697710000|2025-09-24 07:08:30|3034|3032|3032.5|3031|3034|3032|3032.5|3031|842
1758697720000|2025-09-24 07:08:40|3032|3030.5|3032|3030.5|3032.5|3031.5|3032|3030|1671
1758697730000|2025-09-24 07:08:50|3031|3031|3031|3030|3031.5|3031|3031|3030|289
1758697740000|2025-09-24 07:09:00|3032|3030.5|3032.5|3031|3032.5|3031.5|3032|3030.5|751
1758697750000|2025-09-24 07:09:10|3031.5|3030|3031.5|3030|3031.5|3030|3031.5|3030|272
1758697760000|2025-09-24 07:09:20|3031||3031||3031||3031||0
1758697770000|2025-09-24 07:09:30|3030.5||3030.5||3030.5||3030.5||376
1758697780000|2025-09-24 07:09:40|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|132
1758697790000|2025-09-24 07:09:50|3031|3028|3030.5|3028.5|3031|3029|3029|3028|3987
1758697800000|2025-09-24 07:10:00|3030|3028|3033|3031.5|3033.5|3032|3030|3028|340
1758697810000|2025-09-24 07:10:10|3032.5|3030|3032|3030.5|3032.5|3030.5|3031.5|3030|0
1758697820000|2025-09-24 07:10:20|3033|3031|3033|3031.5|3033|3032|3033|3031|0
1758697830000|2025-09-24 07:10:30|3034|3032|3035.5|3034.5|3036.5|3035.5|3034|3031.5|1131
1758697840000|2025-09-24 07:10:40|3034|3032.5|3034|3033|3034|3033|3034|3032.5|286
1758697850000|2025-09-24 07:10:50|3035|3033.5|3035|3033.5|3035|3034|3035|3033.5|0
1758697860000|2025-09-24 07:11:00|3034.5|3034.5|3036.5|3036|3036.5|3036|3034.5|3034.5|19
1758697870000|2025-09-24 07:11:10|3037.5|3037|3041|3039|3042.5|3041.5|3037.5|3037|4112
1758697880000|2025-09-24 07:11:20|3040.5|3039.5|3039.5|3039|3040.5|3040|3039.5|3038.5|701
1758697890000|2025-09-24 07:11:30|3040|3039.5|3041|3039|3041|3040.5|3039|3037|617
1758697900000|2025-09-24 07:11:40|3039.5|3037.5|3041|3040|3041|3040.5|3038.5|3037|1159
1758697910000|2025-09-24 07:11:50||3039.5||3040||3040||3039.5|0
1758697920000|2025-09-24 07:12:00|3040.5|3040.5|3039.5|3038|3040.5|3040.5|3039.5|3038|986
1758697930000|2025-09-24 07:12:10|3041|3038.5|3041|3040|3041|3040.5|3041|3038.5|821
1758697940000|2025-09-24 07:12:20|3043|3041.5|3043|3041.5|3043.5|3041.5|3042.5|3041.5|0
1758697950000|2025-09-24 07:12:30|3041.5|3040|3041|3039.5|3042|3040.5|3040.5|3039.5|510
1758697960000|2025-09-24 07:12:40|3040.5|3038|3040.5|3039.5|3040.5|3039.5|3039.5|3038|1974
1758697970000|2025-09-24 07:12:50|3038.5|3039|3041|3039.5|3041|3040|3037.5|3036|1176
1758697980000|2025-09-24 07:13:00||3040||3040||3040||3040|0
1758697990000|2025-09-24 07:13:10|3040.5|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038|512
1758698000000|2025-09-24 07:13:20|3039|3037.5|3039.5|3039|3040|3039|3039|3037.5|848
1758698020000|2025-09-24 07:13:40|3040.5|3039.5|3039|3038|3040.5|3039.5|3039|3038|369
1758698030000|2025-09-24 07:13:50|3038.5|3038.5|3038|3037|3038.5|3038.5|3038|3037|1230
1758698040000|2025-09-24 07:14:00|3038.5|3039|3039.5|3039|3039.5|3039|3038|3038.5|257
1758698050000|2025-09-24 07:14:10|3039|3037.5|3039|3038|3039|3038|3038.5|3037|1205
1758698060000|2025-09-24 07:14:20|3038.5|3038.5|3038.5|3037|3038.5|3038.5|3038.5|3037|306
1758698070000|2025-09-24 07:14:30|3038|3036.5|3037|3035.5|3038.5|3037|3037|3035.5|1052
1758698080000|2025-09-24 07:14:40|3037.5|3036|3037.5|3036|3037.5|3036|3037|3035.5|0
1758698090000|2025-09-24 07:14:50|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|404
1758698100000|2025-09-24 07:15:00|3039.5|3038|3042|3041.5|3042.5|3041.5|3039|3038|336
1758698110000|2025-09-24 07:15:10|3042.5|3039.5|3039.5|3038.5|3042.5|3039.5|3039.5|3038.5|96
1758698120000|2025-09-24 07:15:20|3040.5|3039|3040.5|3039|3040.5|3039.5|3040|3038.5|202
1758698130000|2025-09-24 07:15:30|3040|3039.5|3039|3038.5|3040.5|3039.5|3039|3038.5|1758
1758698140000|2025-09-24 07:15:40|3039.5|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|0
1758698150000|2025-09-24 07:15:50|3040|3039|3040.5|3039|3040.5|3039|3040|3038.5|0
1758698160000|2025-09-24 07:16:00|3040|3038.5|3038|3036.5|3040|3038.5|3038|3036.5|1733
1758698170000|2025-09-24 07:16:10|3038.5|3037|3039|3037.5|3039|3038|3037.5|3036|4003
1758698180000|2025-09-24 07:16:20||3038||3038||3038||3037.5|0
1758698190000|2025-09-24 07:16:30|3038|3036|3036|3035|3038|3036.5|3036|3035|1115
1758698200000|2025-09-24 07:16:40|3036.5|3033.5|3034.5|3033|3036.5|3033.5|3034|3032.5|37
1758698210000|2025-09-24 07:16:50|3035|3033.5|3036.5|3035|3036.5|3035|3035|3033.5|0
1758698220000|2025-09-24 07:17:00|3036|3034.5|3036|3035|3036.5|3035|3036|3034.5|0
1758698230000|2025-09-24 07:17:10|3035.5|3032.5|3034|3032.5|3035.5|3032.5|3034|3032.5|212
1758698240000|2025-09-24 07:17:20|3033.5|3033|3034|3032.5|3034.5|3033|3033.5|3032.5|0
1758698250000|2025-09-24 07:17:30|3033.5|3033|3034|3032.5|3034|3033|3033.5|3032.5|0
1758698260000|2025-09-24 07:17:40||3033||3033||3033||3032.5|0
1758698270000|2025-09-24 07:17:50|3035|3033.5|3033.5|3032.5|3035|3033.5|3033.5|3032.5|5
1758698280000|2025-09-24 07:18:00|3033|3032|3033|3032|3033.5|3032|3033|3032|0
1758698290000|2025-09-24 07:18:10|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|0
1758698300000|2025-09-24 07:18:20|3034|3032.5|3035|3034.5|3035|3034.5|3034|3032|1958
1758698310000|2025-09-24 07:18:30|3034.5|3034|3035|3033.5|3035|3034|3034|3033|1088
1758698320000|2025-09-24 07:18:40|3034.5||3034.5||3035||3034.5||0
1758698330000|2025-09-24 07:18:50|3035|3035|3035.5|3034|3036|3035.5|3034.5|3033.5|1293
1758698340000|2025-09-24 07:19:00|3036|3034.5|3034.5|3033.5|3036|3035|3034.5|3033.5|2856
1758698350000|2025-09-24 07:19:10|3033.5|3032|3033|3031.5|3033.5|3032.5|3033|3031.5|5842
1758698360000|2025-09-24 07:19:20||3032||3031.5||3032||3031.5|0
1758698370000|2025-09-24 07:19:30|3032.5||3033||3033||3032.5||0
1758698380000|2025-09-24 07:19:40|3032|3031|3030.5|3030|3032|3031|3030|3029|1659
1758698390000|2025-09-24 07:19:50|3031|3029.5|3032|3031.5|3032|3031.5|3030.5|3029|624
1758698400000|2025-09-24 07:20:00|3032.5|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|1973
1758698410000|2025-09-24 07:20:10|3031|3030|3031|3030|3031|3030|3031|3030|755
1758698420000|2025-09-24 07:20:20|3031.5|3030.5|3032|3031|3032|3031.5|3031|3030.5|334
1758698430000|2025-09-24 07:20:30|3031.5|3030|3032|3031|3032|3031|3031|3030|1042
1758698440000|2025-09-24 07:20:40|3031.5|3030.5|3032.5|3031|3033|3031.5|3031.5|3030|664
1758698450000|2025-09-24 07:20:50|3033|3031.5|3031.5|3030|3033|3032|3031.5|3030|99
1758698460000|2025-09-24 07:21:00|3032|3030.5|3033|3031.5|3033|3032|3032|3030.5|1857
1758698470000|2025-09-24 07:21:10|3032.5|3032|3031|3030|3032.5|3032|3031|3030|888
1758698480000|2025-09-24 07:21:20|3032|3031|3035.5|3034|3035.5|3034.5|3032|3031|1061
1758698490000|2025-09-24 07:21:30|3035|3033.5|3034|3033|3035|3034|3034|3033|0
1758698500000|2025-09-24 07:21:40|3033.5|3032|3033.5|3032|3033.5|3033|3033|3032|876
1758698510000|2025-09-24 07:21:50|3033|3033|3033|3031.5|3033|3033|3032.5|3031.5|756
1758698520000|2025-09-24 07:22:00|3032.5|3032|3031.5|3030.5|3033|3032|3031.5|3030.5|277
1758698530000|2025-09-24 07:22:10|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1758698540000|2025-09-24 07:22:20|3029.5|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|715
1758698550000|2025-09-24 07:22:30||3029||3029||3029||3029|160
1758698560000|2025-09-24 07:22:40|3030||3030||3030||3030||0
1758698570000|2025-09-24 07:22:50|3028.5|3028|3026.5|3026|3028.5|3028|3026.5|3026|3253
1758698580000|2025-09-24 07:23:00|3026|3025.5|3025.5|3024.5|3026|3025.5|3025.5|3024|3937
1758698590000|2025-09-24 07:23:10|3025|3023.5|3025|3023.5|3025|3024|3025|3023.5|467
1758698600000|2025-09-24 07:23:20|3024.5|3024|3027|3026|3027.5|3026|3024.5|3023.5|1052
1758698610000|2025-09-24 07:23:30|3027.5|3026.5|3029|3028|3029|3028|3027.5|3026.5|604
1758698620000|2025-09-24 07:23:40|3029.5|3029.5|3030.5|3029.5|3032.5|3030.5|3029.5|3029.5|1200
1758698630000|2025-09-24 07:23:50|3030|3028.5|3030|3029|3030|3029|3030|3028.5|171
1758698640000|2025-09-24 07:24:00|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|590
1758698650000|2025-09-24 07:24:10|3030|3029|3030|3028.5|3030|3029|3029.5|3028.5|538
1758698660000|2025-09-24 07:24:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|138
1758698670000|2025-09-24 07:24:30|3030|3028.5|3031|3030|3031|3030.5|3030|3028.5|1477
1758698680000|2025-09-24 07:24:40|3030.5|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|1029
1758698690000|2025-09-24 07:24:50|3029|3029|3029|3028|3029.5|3029|3029|3028|0
1758698700000|2025-09-24 07:25:00|3029.5|3028.5|3031|3030.5|3031|3030.5|3029|3028|2085
1758698710000|2025-09-24 07:25:10|3032.5|3031|3031|3030|3032.5|3031.5|3031|3030|4079
1758698720000|2025-09-24 07:25:20|3030.5|3029.5|3029|3028|3030.5|3029.5|3029|3028|750
1758698730000|2025-09-24 07:25:30|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028|5
1758698740000|2025-09-24 07:25:40|3029|3027.5|3027|3026.5|3029|3027.5|3027|3026|110
1758698750000|2025-09-24 07:25:50||3026||3026||3026||3025.5|221
1758698760000|2025-09-24 07:26:00|3028|3026.5|3028|3026.5|3028|3027|3028|3026.5|694
1758698770000|2025-09-24 07:26:10|3027.5|3027|3027.5|3026|3028|3027|3027|3025.5|1017
1758698780000|2025-09-24 07:26:20|3027||3027||3027||3027||0
1758698800000|2025-09-24 07:26:40|3028|3026.5|3026.5|3026|3028|3026.5|3026.5|3026|911
1758698810000|2025-09-24 07:26:50|3027|3026.5|3026|3025|3027|3026.5|3024.5|3023.5|1146
1758698820000|2025-09-24 07:27:00|3027|3025.5|3026|3024.5|3027|3026.5|3026|3024.5|3843
1758698830000|2025-09-24 07:27:10|3025.5|3025|3026.5|3025.5|3027|3026|3025.5|3024|1997
1758698840000|2025-09-24 07:27:20|3026|3025|3026.5|3025|3026.5|3025|3025.5|3024.5|34
1758698850000|2025-09-24 07:27:30|3026|3024.5|3024|3023|3026|3025|3024|3023|1551
1758698860000|2025-09-24 07:27:40|3023.5|3022|3021.5|3021|3023.5|3022|3021.5|3020.5|1091
1758698870000|2025-09-24 07:27:50|||||||||524
1758698880000|2025-09-24 07:28:00|3021|3020.5|3021|3020.5|3021.5|3021|3021|3020.5|2559
1758698890000|2025-09-24 07:28:10|3020.5|3019|3020|3019|3020.5|3019|3019.5|3018|5936
1758698900000|2025-09-24 07:28:20|3020.5|3019.5|3021.5|3020.5|3021.5|3021|3020.5|3019.5|653
1758698910000|2025-09-24 07:28:30|3021|3020|3021|3020|3021|3020|3020.5|3019.5|0
1758698920000|2025-09-24 07:28:40||3019.5||3020||3020||3019.5|0
1758698930000|2025-09-24 07:28:50|3022|3020.5|3021|3020|3022|3021|3021|3020|0
1758698940000|2025-09-24 07:29:00|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|0
1758698950000|2025-09-24 07:29:10|3021|3020|3021|3019.5|3021|3020|3020.5|3019|1002
1758698960000|2025-09-24 07:29:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1758698970000|2025-09-24 07:29:30|3021|3020|3020.5|3020|3021|3020|3020.5|3019.5|267
1758698980000|2025-09-24 07:29:40|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1758698990000|2025-09-24 07:29:50|3020.5|3019.5|3020|3019.5|3021|3019.5|3020|3019|600
1758699000000|2025-09-24 07:30:00|3021|3020|3022.5|3021.5|3024|3023|3021|3019.5|338
1758699010000|2025-09-24 07:30:10||3021||3022||3022||3021|0
1758699020000|2025-09-24 07:30:20|3023.5|3022.5|3021|3019.5|3023.5|3022.5|3021|3019.5|2445
1758699030000|2025-09-24 07:30:30|3021.5|3020|3021|3020|3021.5|3021|3021|3020|693
1758699040000|2025-09-24 07:30:40|3020|3019|3020.5|3019.5|3020.5|3020|3020|3019|849
1758699050000|2025-09-24 07:30:50|3021|3020|3021|3020.5|3021|3020.5|3020|3019|1668
1758699060000|2025-09-24 07:31:00|3021.5|3021.5|3023|3022|3023|3022|3021.5|3020.5|244
1758699070000|2025-09-24 07:31:10|3022.5|3022.5|3023|3022|3023|3022.5|3022.5|3022|637
1758699080000|2025-09-24 07:31:20|3022.5|3021|3023|3022|3023|3022|3022|3021|1810
1758699090000|2025-09-24 07:31:30|3023.5|3022.5|3022.5|3021|3023.5|3022.5|3022.5|3021|1263
1758699100000|2025-09-24 07:31:40|3022|3020.5|3021|3020|3022|3020.5|3021|3020|183
1758699110000|2025-09-24 07:31:50|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3018.5|2194
1758699120000|2025-09-24 07:32:00|3019|3018.5|3015.5|3014.5|3019|3018.5|3015|3014|3526
1758699130000|2025-09-24 07:32:10|3014.5|3013.5|3016.5|3015|3016.5|3015|3013.5|3012.5|1697
1758699140000|2025-09-24 07:32:20|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|1485
1758699150000|2025-09-24 07:32:30|3016|3015|3015.5|3015|3016|3015|3015|3013.5|0
1758699160000|2025-09-24 07:32:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|403
1758699170000|2025-09-24 07:32:50|3017|3015|3015.5|3014|3017|3016|3015|3014|0
1758699180000|2025-09-24 07:33:00|3016|3014.5|3016|3015|3016|3015|3016|3014.5|1123
1758699190000|2025-09-24 07:33:10|3017|3015.5|3021|3019.5|3021.5|3020.5|3017|3015.5|5270
1758699200000|2025-09-24 07:33:20|3021.5|3020|3023|3022|3023|3022|3021.5|3020|225
1758699210000|2025-09-24 07:33:30|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|2265
1758699220000|2025-09-24 07:33:40|3023|3022.5|3023|3022.5|3023.5|3023|3023|3022|1693
1758699230000|2025-09-24 07:33:50|3023.5|3022|3022.5|3022|3023.5|3022.5|3022.5|3021.5|1847
1758699240000|2025-09-24 07:34:00|3023.5|3021.5|3024.5|3023.5|3024.5|3024|3023.5|3021.5|1971
1758699250000|2025-09-24 07:34:10|3024|3023|3023|3022|3024|3023|3023|3022|1272
1758699260000|2025-09-24 07:34:20|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022|3021.5|86
1758699270000|2025-09-24 07:34:30|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|408
1758699280000|2025-09-24 07:34:40|3022|3021|3023|3022|3023|3022.5|3022|3021|583
1758699290000|2025-09-24 07:34:50|3022.5|3022.5|3024|3023|3024|3023|3022.5|3022|650
1758699300000|2025-09-24 07:35:00|3023.5|3023.5|3023.5|3022|3023.5|3023.5|3023|3022|997
1758699310000|2025-09-24 07:35:10|3023|3021.5|3019.5|3018.5|3023|3021.5|3019.5|3018.5|281
1758699320000|2025-09-24 07:35:20|3020|3019|3020|3019.5|3020|3019.5|3019|3018|610
1758699330000|2025-09-24 07:35:30||3019||3019||3019.5||3019|0
1758699340000|2025-09-24 07:35:40|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1758699350000|2025-09-24 07:35:50|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|180
1758699360000|2025-09-24 07:36:00|3018.5|3018|3017.5|3017|3018.5|3018|3017.5|3017|140
1758699370000|2025-09-24 07:36:10|3017|3016.5|3018|3016.5|3018|3017|3017|3016.5|251
1758699380000|2025-09-24 07:36:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1758699390000|2025-09-24 07:36:30|3018|3017|3019|3017.5|3019|3018|3018|3017|10
1758699400000|2025-09-24 07:36:40|3018.5|3017|3018|3017.5|3018.5|3017.5|3018|3017|0
1758699410000|2025-09-24 07:36:50|3018.5|3017|3019|3018|3019|3018|3018.5|3017|2079
1758699420000|2025-09-24 07:37:00|3018.5|3018.5|3018|3017|3019|3018.5|3017.5|3017|0
1758699460000|2025-09-24 07:37:40|3017.5|3017.5|3018.5|3018|3018.5|3018|3017.5|3017.5|1159
1758699480000|2025-09-24 07:38:00|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|363
1758699490000|2025-09-24 07:38:10||3017.5||3017.5||3018||3017.5|13
1758699500000|2025-09-24 07:38:20|3020|3018|3020|3019.5|3020|3019.5|3020|3018|0
1758699510000|2025-09-24 07:38:30|3021.5|3019|3022|3021.5|3022|3021.5|3021.5|3019|145
1758699520000|2025-09-24 07:38:40|3021.5|3021|3021.5|3021|3022|3021.5|3021.5|3021|375
1758699530000|2025-09-24 07:38:50|3022|3021.5|3022.5|3021.5|3023|3022|3022|3021|838
1758699540000|2025-09-24 07:39:00|3023|3022|3022.5|3021.5|3023|3022|3022|3021|765
1758699550000|2025-09-24 07:39:10|3022|3020.5|3021|3020.5|3022|3020.5|3021|3020.5|174
1758699560000|2025-09-24 07:39:20|3023|3022|3023|3022|3023|3022|3022.5|3021.5|779
1758699570000|2025-09-24 07:39:30|3022.5|3021.5|3023|3022.5|3023|3022.5|3022.5|3021.5|0
1758699580000|2025-09-24 07:39:40|3023.5|3023|3025|3024.5|3025|3024.5|3023.5|3023|1465
1758699590000|2025-09-24 07:39:50|3026|3024|3027|3025.5|3027|3025.5|3026|3024|1209
1758699600000|2025-09-24 07:40:00|3026.5|3026|3025|3024|3026.5|3026|3025|3024|738
1758699610000|2025-09-24 07:40:10|3025.5|3024.5|3027|3026|3027|3026|3025.5|3024.5|173
1758699620000|2025-09-24 07:40:20|3026.5|3025.5|3027|3026.5|3027|3026.5|3026.5|3025.5|95
1758699630000|2025-09-24 07:40:30|3026|3026|3027|3026|3027|3026|3026|3025|1195
1758699640000|2025-09-24 07:40:40|3028|3026.5|3027.5|3026|3028.5|3027|3027.5|3026|1367
1758699650000|2025-09-24 07:40:50|3027|3025.5|3026|3025|3027|3026|3026|3025|0
1758699670000|2025-09-24 07:41:10|3025|3024|3025.5|3025|3025.5|3025|3025|3024|641
1758699680000|2025-09-24 07:41:20||3024.5||3024.5||3025||3024.5|240
1758699690000|2025-09-24 07:41:30|3026|3025|3026|3025|3026.5|3026|3026|3025|174
1758699700000|2025-09-24 07:41:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3024.5|3024|840
1758699710000|2025-09-24 07:41:50|3025.5|3024.5|3024.5|3024|3025.5|3025|3024.5|3024|5867
1758699720000|2025-09-24 07:42:00|3024|3023.5|3025|3024.5|3025|3024.5|3024|3023.5|283
1758699730000|2025-09-24 07:42:10||3024||3024||3024.5||3023.5|78
1758699740000|2025-09-24 07:42:20|3025.5|3024.5|3026.5|3025.5|3027|3026|3025.5|3024|1791
1758699750000|2025-09-24 07:42:30|3027.5|3026|3027.5|3027|3027.5|3027|3027.5|3025.5|20
1758699760000|2025-09-24 07:42:40|3028.5|3027.5|3028|3027|3028.5|3027.5|3027.5|3027|686
1758699770000|2025-09-24 07:42:50|3028.5|3027.5|3026.5|3025.5|3028.5|3027.5|3026.5|3025.5|572
1758699780000|2025-09-24 07:43:00|3026|3024.5|3026.5|3026|3026.5|3026|3025.5|3024.5|99
1758699790000|2025-09-24 07:43:10|3026|3025.5|3026|3025|3026|3025.5|3026|3025|329
1758699800000|2025-09-24 07:43:20|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026|3025|970
1758699810000|2025-09-24 07:43:30|3026|3026|3028|3027.5|3028|3027.5|3026|3025|79
1758699820000|2025-09-24 07:43:40|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|154
1758699830000|2025-09-24 07:43:50|3028|3027|3028|3027.5|3028|3027.5|3028|3027|25
1758699840000|2025-09-24 07:44:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|819
1758699850000|2025-09-24 07:44:10|3029.5|3029|3029|3028|3029.5|3029|3029|3027.5|369
1758699860000|2025-09-24 07:44:20|3028.5|3027.5|3028.5|3027.5|3029|3028.5|3028.5|3027.5|1238
1758699870000|2025-09-24 07:44:30|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|351
1758699880000|2025-09-24 07:44:40|3029|3028|3028|3027|3029|3028|3028|3027|873
1758699890000|2025-09-24 07:44:50|3029|3026.5|3029|3028.5|3029|3028.5|3029|3026.5|827
1758699900000|2025-09-24 07:45:00|3030|3028|3031|3030.5|3031|3030.5|3030|3027.5|1924
1758699910000|2025-09-24 07:45:10|3031.5|3030|3031.5|3030|3031.5|3031|3031|3030|209
1758699920000|2025-09-24 07:45:20|3031|3030.5|3030|3029|3031|3030.5|3030|3029|200
1758699930000|2025-09-24 07:45:30|3030.5|3029.5|3031|3030.5|3031|3030.5|3030|3029.5|20
1758699940000|2025-09-24 07:45:40|3032.5|3031|3033|3032|3033|3032|3032.5|3031|132
1758699950000|2025-09-24 07:45:50||3032.5||3032.5||3032.5||3032.5|772
1758699960000|2025-09-24 07:46:00|3033.5|3033|3037|3036|3037|3036|3033.5|3033|369
1758699970000|2025-09-24 07:46:10|3037.5|3036.5|3039|3038|3039|3038|3037.5|3036.5|10
1758699980000|2025-09-24 07:46:20|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|524
1758699990000|2025-09-24 07:46:30|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037.5|738
1758700000000|2025-09-24 07:46:40|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3037.5|3486
1758700010000|2025-09-24 07:46:50|3039|3037.5|3038.5|3038|3039|3038.5|3038.5|3037.5|5727
1758700020000|2025-09-24 07:47:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|389
1758700030000|2025-09-24 07:47:10|3040.5|3039.5|3042|3041|3042.5|3041|3040.5|3039.5|123
1758700040000|2025-09-24 07:47:20|3042.5|3042|3042|3041|3042.5|3042|3042|3041|5454
1758700050000|2025-09-24 07:47:30|3042.5|3041.5|3043.5|3043|3043.5|3043|3042.5|3041.5|1021
1758700060000|2025-09-24 07:47:40||3042.5||3043||3043||3042.5|4485
1758700070000|2025-09-24 07:47:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|80
1758700080000|2025-09-24 07:48:00|3044.5|3044|3043|3042.5|3044.5|3044|3043|3042.5|0
1758700090000|2025-09-24 07:48:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|518
1758700100000|2025-09-24 07:48:20|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|1121
1758700110000|2025-09-24 07:48:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|628
1758700120000|2025-09-24 07:48:40|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|190
1758700130000|2025-09-24 07:48:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1758700140000|2025-09-24 07:49:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1688
1758700150000|2025-09-24 07:49:10|3040.5|3039.5|3040.5|3039.5|3041|3040|3040.5|3039.5|329
1758700160000|2025-09-24 07:49:20|3039.5|3038|3040|3039.5|3040|3039.5|3039.5|3038|6574
1758700170000|2025-09-24 07:49:30|3040.5|3040|3042|3041|3042|3041|3040.5|3039.5|815
1758700180000|2025-09-24 07:49:40|3041.5|3040.5|3041|3039.5|3041.5|3041|3040.5|3039.5|1015
1758700190000|2025-09-24 07:49:50|3040.5|3040|3041|3040|3041|3040|3040.5|3039.5|0
1758700200000|2025-09-24 07:50:00||3039.5||3040||3040||3039.5|0
1758700210000|2025-09-24 07:50:10|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|1084
1758700220000|2025-09-24 07:50:20|3040.5|3040|3041|3040|3041|3040.5|3040.5|3039.5|912
1758700230000|2025-09-24 07:50:30||3040.5||3040.5||3040.5||3040|339
1758700240000|2025-09-24 07:50:40|3040.5|3040|3041|3039.5|3041|3040|3040.5|3039.5|625
1758700250000|2025-09-24 07:50:50|3041.5|3040|3041.5|3040|3042|3041|3041.5|3040|507
1758700260000|2025-09-24 07:51:00|3041||3041||3041||3041||0
1758700270000|2025-09-24 07:51:10|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|345
1758700280000|2025-09-24 07:51:20|||||||||177
1758700290000|2025-09-24 07:51:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|53
1758700300000|2025-09-24 07:51:40|3040|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038.5|109
1758700310000|2025-09-24 07:51:50|3039|3038|3038.5|3037.5|3039|3038|3038|3037.5|483
1758700320000|2025-09-24 07:52:00|3039|3038|3039|3038.5|3039|3038.5|3039|3038|16
1758700330000|2025-09-24 07:52:10||3038||3038||3038||3038|25
1758700360000|2025-09-24 07:52:40|3038.5|3037.5|3040.5|3039.5|3041|3040|3038.5|3037.5|1608
1758700370000|2025-09-24 07:52:50|3040|3039|3040.5|3039|3040.5|3039|3040|3039|239
1758700380000|2025-09-24 07:53:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|0
1758700390000|2025-09-24 07:53:10||3039||3039.5||3039.5||3039|0
1758700400000|2025-09-24 07:53:20|3040|3039|3040.5|3039.5|3040.5|3040|3040|3039|2105
1758700410000|2025-09-24 07:53:30|3040|3040|3041.5|3040|3042|3041.5|3040|3040|3160
1758700420000|2025-09-24 07:53:40|3041|3040.5|3041.5|3041|3041.5|3041|3041|3040.5|0
1758700430000|2025-09-24 07:53:50|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758700440000|2025-09-24 07:54:00|3041.5|3040|3041|3040|3042|3040|3040.5|3039.5|54
1758700450000|2025-09-24 07:54:10|3042|3039.5|3042|3041|3042|3041.5|3042|3039.5|783
1758700460000|2025-09-24 07:54:20|3043|3041.5|3045|3044.5|3045|3044.5|3043|3041.5|1548
1758700470000|2025-09-24 07:54:30|3045.5|3045|3045|3044.5|3046.5|3045|3045|3044.5|231
1758700480000|2025-09-24 07:54:40|3044.5|3044|3043.5|3043|3044.5|3044|3043.5|3043|35
1758700490000|2025-09-24 07:54:50|3044|3042.5|3044.5|3043|3044.5|3043|3044|3042.5|44
1758700500000|2025-09-24 07:55:00|3044|3043.5|3044.5|3044|3044.5|3044|3043|3042.5|0
1758700510000|2025-09-24 07:55:10||3043.5||3044||3044||3043.5|1660
1758700520000|2025-09-24 07:55:20|3045|3043.5|3045|3044.5|3045|3044.5|3045|3043.5|0
1758700530000|2025-09-24 07:55:30|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1758700540000|2025-09-24 07:55:40|3047|3045.5|3047|3046|3047|3046.5|3046.5|3045.5|1000
1758700560000|2025-09-24 07:56:00|3046.5|3046.5|3047|3046|3047|3046.5|3046.5|3046|20
1758700570000|2025-09-24 07:56:10|3046.5|3046.5|3046|3045.5|3046.5|3046.5|3046|3045.5|1508
1758700580000|2025-09-24 07:56:20|3046.5|3044.5|3047|3046|3047|3046|3046|3044.5|2375
1758700600000|2025-09-24 07:56:40|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|374
1758700610000|2025-09-24 07:56:50|3047.5|3046|3047|3046.5|3047.5|3046.5|3047|3046|23
1758700620000|2025-09-24 07:57:00|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|504
1758700630000|2025-09-24 07:57:10|3048.5|3047|3047.5|3047|3048.5|3047.5|3047.5|3047|0
1758700640000|2025-09-24 07:57:20|3048|3047.5|3049|3048|3049|3048|3048|3047.5|0
1758700670000|2025-09-24 07:57:50|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|1350
1758700690000|2025-09-24 07:58:10|3050|3049|3050|3049|3050|3049|3050|3049|168
1758700700000|2025-09-24 07:58:20|3051|3049.5|3051|3050.5|3052.5|3051|3051|3049.5|1588
1758700710000|2025-09-24 07:58:30||3050||3050||3050||3050|0
1758700720000|2025-09-24 07:58:40|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|668
1758700740000|2025-09-24 07:59:00||3049.5||3049.5||3049.5||3049.5|0
1758700760000|2025-09-24 07:59:20|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|792
1758700770000|2025-09-24 07:59:30||3050.5||3050.5||3050.5||3050|0
1758700780000|2025-09-24 07:59:40||3051||3051||3051||3050.5|394
1758700790000|2025-09-24 07:59:50||3050.5||3050.5||3051||3050.5|0
1758700800000|2025-09-24 08:00:00|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|1895
1758700810000|2025-09-24 08:00:10|3052|3051.5|3050.5|3049.5|3052|3051.5|3050.5|3049.5|497
1758700820000|2025-09-24 08:00:20|3050|3049|3049.5|3048.5|3050.5|3049|3049.5|3048.5|795
1758700830000|2025-09-24 08:00:30|3050|3049|3049.5|3049|3050|3049.5|3049.5|3049|454
1758700840000|2025-09-24 08:00:40|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|1042
1758700850000|2025-09-24 08:00:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|893
1758700860000|2025-09-24 08:01:00|3048.5|3047|3047|3046.5|3048.5|3047|3047|3046.5|0
1758700870000|2025-09-24 08:01:10|||||||||18
1758700880000|2025-09-24 08:01:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|93
1758700890000|2025-09-24 08:01:30|3046|3045.5|3046|3045.5|3046|3045.5|3045.5|3045|227
1758700900000|2025-09-24 08:01:40||3045||3045||3045||3045|540
1758700910000|2025-09-24 08:01:50|3046.5|3045.5|3044.5|3044|3046.5|3045.5|3044.5|3044|663
1758700920000|2025-09-24 08:02:00|3044|3043|3043.5|3042.5|3044.5|3043|3043.5|3042.5|0
1758700930000|2025-09-24 08:02:10|3043|3042|3045|3044|3045|3044|3043|3042|32
1758700940000|2025-09-24 08:02:20|3044|3042.5|3043.5|3042|3044|3043|3042.5|3041.5|1620
1758700950000|2025-09-24 08:02:30|3043|3043|3044|3042.5|3044|3043|3042.5|3041.5|1852
1758700960000|2025-09-24 08:02:40|3043.5|3043|3043.5|3042|3044|3043|3043.5|3042|184
1758700970000|2025-09-24 08:02:50|3043|3042.5|3043|3042|3043|3042.5|3043|3041.5|25
1758700980000|2025-09-24 08:03:00|3044|3041.5|3044|3042.5|3044|3043|3044|3041.5|549
1758700990000|2025-09-24 08:03:10|3045|3043|3044.5|3043.5|3045.5|3044|3044|3043|1076
1758701000000|2025-09-24 08:03:20|3044|3043|3044|3043|3044.5|3043.5|3044|3042.5|648
1758701020000|2025-09-24 08:03:40|3043.5|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|0
1758701030000|2025-09-24 08:03:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758701040000|2025-09-24 08:04:00|3044||3044||3044||3043.5||728
1758701050000|2025-09-24 08:04:10|3045.5|3044.5|3045.5|3044|3045.5|3044.5|3045.5|3044|446
1758701060000|2025-09-24 08:04:20|3045|3044.5|3045|3044|3045.5|3044.5|3044.5|3043.5|1047
1758701070000|2025-09-24 08:04:30|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|945
1758701090000|2025-09-24 08:04:50|3044||3044||3044||3044||0
1758701100000|2025-09-24 08:05:00|3043.5|3042.5|3042.5|3042|3043.5|3043|3042.5|3042|891
1758701110000|2025-09-24 08:05:10|3043|3042.5|3043|3041.5|3043.5|3042.5|3042.5|3041.5|844
1758701120000|2025-09-24 08:05:20|3042.5|3042|3043.5|3042|3043.5|3042.5|3042.5|3041.5|0
1758701130000|2025-09-24 08:05:30|3045|3042.5|3044.5|3043.5|3045|3044|3044.5|3042.5|498
1758701140000|2025-09-24 08:05:40|3044|3043|3045.5|3044.5|3046|3045|3044|3043|154
1758701150000|2025-09-24 08:05:50|3045|3043.5|3044|3043|3045|3044|3044|3043|2153
1758701160000|2025-09-24 08:06:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|582
1758701170000|2025-09-24 08:06:10|3044|3043|3044|3043|3044.5|3043.5|3043.5|3043|238
1758701180000|2025-09-24 08:06:20|3043.5|3042|3043|3042|3043.5|3042|3043|3042|7
1758701190000|2025-09-24 08:06:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1758701200000|2025-09-24 08:06:40|3044.5|3043|3044|3043|3044.5|3043.5|3043|3042|200
1758701210000|2025-09-24 08:06:50|3043.5|3042.5|3044|3042.5|3044.5|3043|3043.5|3042|0
1758701220000|2025-09-24 08:07:00||3043||3043||3043||3043|0
1758701230000|2025-09-24 08:07:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|396
1758701240000|2025-09-24 08:07:20|3044|3045|3046.5|3045.5|3046.5|3045.5|3044|3045|411
1758701250000|2025-09-24 08:07:30||3046||3046||3046||3046|0
1758701260000|2025-09-24 08:07:40|||||||||337
1758701270000|2025-09-24 08:07:50|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3046.5|3046|0
1758701280000|2025-09-24 08:08:00|3046|3045.5|3046.5|3046|3046.5|3046|3046|3045|1191
1758701290000|2025-09-24 08:08:10|3046|3045|3046.5|3045|3046.5|3045|3046|3045|329
1758701300000|2025-09-24 08:08:20|3047|3046|3046.5|3046|3047|3046.5|3046.5|3045.5|18
1758701310000|2025-09-24 08:08:30|3047|3045.5|3047|3046|3047.5|3046.5|3047|3045.5|369
1758701320000|2025-09-24 08:08:40||3045.5||3046||3046||3045.5|0
1758701330000|2025-09-24 08:08:50|3047.5|3047|3049|3047.5|3049|3048|3047.5|3046.5|477
1758701340000|2025-09-24 08:09:00|3048.5|3048|3049|3047.5|3049|3048|3048.5|3047.5|142
1758701350000|2025-09-24 08:09:10||3048||3048.5||3048.5||3048|0
1758701360000|2025-09-24 08:09:20|||||||||195
1758701370000|2025-09-24 08:09:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|17
1758701380000|2025-09-24 08:09:40|3048.5|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|249
1758701390000|2025-09-24 08:09:50|3047.5|3047.5|3047.5|3046.5|3047.5|3048|3047.5|3046.5|0
1758701400000|2025-09-24 08:10:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|357
1758701410000|2025-09-24 08:10:10|3049|3048|3048|3046.5|3049|3048|3048|3046.5|241
1758701420000|2025-09-24 08:10:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1758701430000|2025-09-24 08:10:30||3046.5||3046.5||3047||3046.5|0
1758701440000|2025-09-24 08:10:40|3048.5|3047|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|224
1758701450000|2025-09-24 08:10:50|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|795
1758701460000|2025-09-24 08:11:00|3047.5|3046.5|3047|3045.5|3047.5|3046.5|3047|3045.5|210
1758701470000|2025-09-24 08:11:10|3046.5||3046.5||3046.5||3046.5||0
1758701480000|2025-09-24 08:11:20|3047|3046|3047|3045.5|3047|3046|3047|3045.5|478
1758701490000|2025-09-24 08:11:30|3047.5|3046|3047|3045.5|3047.5|3046.5|3047|3045.5|138
1758701500000|2025-09-24 08:11:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1758701510000|2025-09-24 08:11:50|3047|3046.5|3048|3047.5|3048|3047.5|3047|3046.5|56
1758701520000|2025-09-24 08:12:00|3047.5|3047|3049.5|3048.5|3049.5|3048.5|3047.5|3047|235
1758701530000|2025-09-24 08:12:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1758701540000|2025-09-24 08:12:20|3049|3049|3049|3048|3049.5|3049|3049|3048|742
1758701550000|2025-09-24 08:12:30|3048.5|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|119
1758701560000|2025-09-24 08:12:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|7
1758701570000|2025-09-24 08:12:50|3048|3047.5|3048|3047|3048|3047.5|3048|3047|41
1758701580000|2025-09-24 08:13:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1758701590000|2025-09-24 08:13:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1758701600000|2025-09-24 08:13:20|3048.5|3047.5|3049|3048.5|3049|3048.5|3048.5|3047.5|235
1758701610000|2025-09-24 08:13:30|3050|3049|3050|3049|3050|3049.5|3049.5|3049|845
1758701620000|2025-09-24 08:13:40|3051|3049.5|3051|3050.5|3051|3050.5|3051|3049.5|0
1758701630000|2025-09-24 08:13:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|634
1758701640000|2025-09-24 08:14:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3048.5|7
1758701650000|2025-09-24 08:14:10|3050|3049.5|3049.5|3048.5|3050|3049.5|3049.5|3048.5|0
1758701660000|2025-09-24 08:14:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3048.5|121
1758701680000|2025-09-24 08:14:40|3050|3049|3050|3049|3050|3049|3049.5|3049|631
1758701700000|2025-09-24 08:15:00|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|312
1758701710000|2025-09-24 08:15:10||3050||3049.5||3050||3049.5|147
1758701720000|2025-09-24 08:15:20|3050||3050||3050.5||3050||0
1758701730000|2025-09-24 08:15:30|3050.5||3050.5||3050.5||3050||142
1758701740000|2025-09-24 08:15:40|3052|3051|3052|3051|3052|3051.5|3051.5|3050.5|261
1758701750000|2025-09-24 08:15:50|3051.5|3051.5|3051.5|3050.5|3052|3051.5|3051.5|3050.5|8
1758701760000|2025-09-24 08:16:00|3051|3050|3050|3049.5|3051|3050|3050|3049.5|572
1758701770000|2025-09-24 08:16:10|||||||||819
1758701790000|2025-09-24 08:16:30|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|1902
1758701800000|2025-09-24 08:16:40|3050|3049|3050|3049|3050|3049.5|3050|3049|242
1758701810000|2025-09-24 08:16:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|10
1758701820000|2025-09-24 08:17:00|3050|3049|3050.5|3050|3050.5|3050|3049.5|3048.5|2305
1758701840000|2025-09-24 08:17:20|3051.5|3050.5|3050.5|3050|3051.5|3050.5|3050.5|3050|74
1758701850000|2025-09-24 08:17:30|||||||||221
1758701860000|2025-09-24 08:17:40|3051|3050.5|3052|3051.5|3052|3051.5|3051|3050.5|255
1758701870000|2025-09-24 08:17:50|3052.5||3052||3052.5||3052||40
1758701880000|2025-09-24 08:18:00||3051||3051||3051.5||3051|14
1758610800000|2025-09-23 07:00:00|3106|3090.5|3105.5|3100|3106|3100.5|3104.5|3090.5|0
1758701890000|2025-09-24 08:18:10||3051.5||3051.5||3051.5||3051.5|300
1758701900000|2025-09-24 08:18:20||3051||3051||3051||3051|121
1758610810000|2025-09-23 07:00:10|3104.5|3099.5|3102|3098.5|3105.5|3101|3101|3098|1876
1758701910000|2025-09-24 08:18:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758701920000|2025-09-24 08:18:40|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|390
1758610820000|2025-09-23 07:00:20|3101|3098|3101|3098.5|3104.5|3100.5|3100.5|3098|915
1758701930000|2025-09-24 08:18:50|3050|3049|3048.5|3048|3050|3049|3048.5|3047.5|1209
1758610830000|2025-09-23 07:00:30|3097.5|3098|3096.5|3093|3097.5|3098|3096.5|3093|0
1758701940000|2025-09-24 08:19:00|3049.5|3047.5|3049|3048|3049.5|3048|3049|3047.5|362
1758701950000|2025-09-24 08:19:10|3049.5|3047.5|3050|3049|3050|3049|3049.5|3047.5|197
1758610840000|2025-09-23 07:00:40|3097|3094|3086|3083.5|3097|3094|3086|3083.5|1438
1758701960000|2025-09-24 08:19:20|3049|3048|3049|3047.5|3049|3048|3049|3047.5|1
1758610850000|2025-09-23 07:00:50|3085.5|3081.5|3083|3080.5|3085.5|3081.5|3083|3080.5|271
1758701970000|2025-09-24 08:19:30|3048.5|3047|3047.5|3046.5|3048.5|3047|3047.5|3046.5|111
1758610860000|2025-09-23 07:01:00|3080.5|3077.5|3082|3079|3083.5|3080.5|3079.5|3076.5|253
1758701980000|2025-09-24 08:19:40|3047|3046|3047|3046|3047|3046|3047|3046|0
1758610870000|2025-09-23 07:01:10|3082.5|3077.5|3084|3081|3084|3081|3080.5|3077.5|800
1758702000000|2025-09-24 08:20:00|3046.5|3045|3045.5|3045|3046.5|3045.5|3045.5|3045|0
1758702010000|2025-09-24 08:20:10|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|10
1758610880000|2025-09-23 07:01:20|3084.5|3081.5|3087|3083.5|3087|3083.5|3084.5|3081.5|360
1758702020000|2025-09-24 08:20:20|3046.5|3046|3046|3045|3047|3046|3046|3045|282
1758610890000|2025-09-23 07:01:30|3086.5|3084|3085|3082|3086.5|3084|3085|3082|396
1758702030000|2025-09-24 08:20:30|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|235
1758610900000|2025-09-23 07:01:40|3085.5|3082.5|3086|3083|3086|3083|3085|3082.5|0
1758702040000|2025-09-24 08:20:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046|363
1758702060000|2025-09-24 08:21:00|3047.5|3045.5|3046|3045|3047.5|3045.5|3046|3045|1079
1758610910000|2025-09-23 07:01:50|3086.5|3083.5|3086|3083|3086.5|3083.5|3085.5|3083|161
1758702080000|2025-09-24 08:21:20|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1758610920000|2025-09-23 07:02:00|3082|3080|3084|3081.5|3086|3083|3081.5|3080|219
1758702090000|2025-09-24 08:21:30|3046.5|3045|3046|3045|3046.5|3045.5|3046|3045|0
1758610930000|2025-09-23 07:02:10|3083.5|3080|3082|3080|3084.5|3080|3082|3080|54
1758702100000|2025-09-24 08:21:40|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|690
1758702110000|2025-09-24 08:21:50|3046|3045|3046|3045|3046|3045.5|3046|3045|887
1758610940000|2025-09-23 07:02:20|3083.5|3081|3085|3083|3085|3083|3082.5|3080|1714
1758702120000|2025-09-24 08:22:00|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|220
1758610950000|2025-09-23 07:02:30|3084.5|3082.5|3084.5|3082|3084.5|3082.5|3084|3082|0
1758702130000|2025-09-24 08:22:10|3043.5|3042.5|3043|3042|3044|3043|3043|3042|543
1758610960000|2025-09-23 07:02:40|3086|3082.5|3091.5|3089.5|3092.5|3090|3085|3082.5|2264
1758702140000|2025-09-24 08:22:20|3042.5|3042.5|3043|3042|3043|3042.5|3042.5|3042|364
1758610970000|2025-09-23 07:02:50|3090|3087.5|3090|3087.5|3090.5|3087.5|3088.5|3086|829
1758702150000|2025-09-24 08:22:30||3042.5||3042.5||3042.5||3042.5|234
1758702160000|2025-09-24 08:22:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|286
1758610980000|2025-09-23 07:03:00|3091.5|3088.5|3093.5|3091|3094|3091|3091.5|3088.5|240
1758702170000|2025-09-24 08:22:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3043.5|50
1758610990000|2025-09-23 07:03:10|3093|3087.5|3091.5|3088.5|3093|3088.5|3089|3087.5|320
1758702180000|2025-09-24 08:23:00|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|209
1758611000000|2025-09-23 07:03:20|3091|3087.5|3091.5|3088.5|3091.5|3088.5|3090|3087|0
1758702190000|2025-09-24 08:23:10|3044|3043|3044|3043|3044.5|3043|3044|3043|382
1758611010000|2025-09-23 07:03:30|3092|3089.5|3092|3089.5|3093.5|3090.5|3091.5|3089.5|237
1758702200000|2025-09-24 08:23:20|3043|3042.5|3044.5|3043.5|3044.5|3043.5|3043|3042.5|149
1758702210000|2025-09-24 08:23:30|3044|3042.5|3044|3043|3044|3043|3043.5|3042.5|71
1758611020000|2025-09-23 07:03:40|3093|3090.5|3095|3092.5|3095.5|3092.5|3091.5|3089.5|1255
1758702220000|2025-09-24 08:23:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3042.5|3041.5|225
1758611030000|2025-09-23 07:03:50|3096.5|3094|3098|3095.5|3098|3095.5|3096.5|3094|2030
1758702230000|2025-09-24 08:23:50|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758611040000|2025-09-23 07:04:00|3098.5|3096|3099|3097|3099.5|3097|3098|3096|427
1758702240000|2025-09-24 08:24:00|3044.5|3043.5|3045|3044.5|3045|3044.5|3044.5|3043.5|112
1758702250000|2025-09-24 08:24:10|||||||||9
1758611050000|2025-09-23 07:04:10|3099.5|3098|3101|3098|3102|3099|3099|3098|293
1758702260000|2025-09-24 08:24:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1758611060000|2025-09-23 07:04:20|3101.5|3099|3097.5|3096|3102.5|3100|3097|3096|1830
1758702290000|2025-09-24 08:24:50|3045|3044.5|3046.5|3045.5|3046.5|3045.5|3045|3044|163
1758611070000|2025-09-23 07:04:30|3100|3098|3101|3098.5|3103|3100.5|3100|3098|1283
1758702300000|2025-09-24 08:25:00||3046||3046||3046||3046|0
1758611080000|2025-09-23 07:04:40|3103|3100.5|3103.5|3101|3103.5|3101.5|3103|3100.5|799
1758702310000|2025-09-24 08:25:10|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|272
1758611090000|2025-09-23 07:04:50|3103||3103||3103.5||3102||0
1758702320000|2025-09-24 08:25:20|3047||3047||3047||3047||0
1758702330000|2025-09-24 08:25:30|3047.5||3047.5||3047.5||3047.5||0
1758611100000|2025-09-23 07:05:00|3101|3100.5|3101.5|3099|3102.5|3100.5|3100.5|3098|4294
1758702340000|2025-09-24 08:25:40||3047||3047||3047||3047|0
1758611110000|2025-09-23 07:05:10|3102|3099.5|3106|3103.5|3106|3104.5|3102|3099.5|459
1758702360000|2025-09-24 08:26:00||3046.5||3046.5||3047||3046.5|260
1758611120000|2025-09-23 07:05:20|3105.5|3102.5|3106|3104|3106|3104.5|3104|3102|3118
1758702370000|2025-09-24 08:26:10|3047|3047|3048.5|3048|3048.5|3048|3047|3047|622
1758611130000|2025-09-23 07:05:30|3105.5|3103|3106|3104|3106|3104|3104.5|3103|301
1758702380000|2025-09-24 08:26:20|3049|3047.5|3048|3047|3049|3047.5|3048|3047|740
1758611140000|2025-09-23 07:05:40|3105|3103|3107|3104.5|3107|3104.5|3105|3103|2877
1758702400000|2025-09-24 08:26:40|3049|3047.5|3048|3047.5|3049|3048|3048|3047.5|175
1758702410000|2025-09-24 08:26:50|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|8
1758611150000|2025-09-23 07:05:50|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106|1236
1758702420000|2025-09-24 08:27:00|3048|3047|3047|3046.5|3048|3047|3047|3046.5|136
1758611160000|2025-09-23 07:06:00|3110|3107.5|3109|3108|3111.5|3110|3109|3107.5|2498
1758702440000|2025-09-24 08:27:20|3048|3047|3048|3047|3048|3047.5|3047.5|3047|18
1758611170000|2025-09-23 07:06:10|3107.5|3107|3105.5|3103.5|3107.5|3107.5|3105.5|3103.5|349
1758702480000|2025-09-24 08:28:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|88
1758611180000|2025-09-23 07:06:20||3104||3103.5||3104||3103.5|0
1758702490000|2025-09-24 08:28:10|3047|3047|3048|3047.5|3048|3047.5|3047|3047|145
1758702500000|2025-09-24 08:28:20||3047||3047||3047||3046.5|1319
1758611190000|2025-09-23 07:06:30|3106.5|3104|3107|3105.5|3107|3105.5|3106.5|3103.5|643
1758702510000|2025-09-24 08:28:30||3046.5||3047||3047.5||3046.5|488
1758611200000|2025-09-23 07:06:40|3107.5|3106|3106.5|3105|3107.5|3106|3106.5|3105|859
1758702520000|2025-09-24 08:28:40|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1758611210000|2025-09-23 07:06:50|3107|3105.5|3107|3105.5|3107.5|3106|3107|3105.5|1245
1758702530000|2025-09-24 08:28:50|3047|3046.5|3047|3045.5|3047|3046.5|3047|3045.5|2263
1758611220000|2025-09-23 07:07:00|3106.5|3105|3112|3110|3112|3110|3105|3103.5|2926
1758702540000|2025-09-24 08:29:00|3046.5|3046|3045.5|3044.5|3047|3046|3045.5|3044.5|160
1758611230000|2025-09-23 07:07:10|3113|3111|3112|3110.5|3113.5|3112|3112|3110.5|1027
1758702550000|2025-09-24 08:29:10|3045|3044|3045.5|3045|3045.5|3045|3045|3044|202
1758611240000|2025-09-23 07:07:20|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|237
1758702560000|2025-09-24 08:29:20||3044.5||3044.5||3044.5||3044.5|0
1758611250000|2025-09-23 07:07:30|3112.5|3110.5|3110|3108.5|3112.5|3110.5|3110|3108.5|719
1758702570000|2025-09-24 08:29:30|3045|3044|3045|3044|3045|3044.5|3045|3044|487
1758702580000|2025-09-24 08:29:40|3044.5|3043.5|3044|3043.5|3045|3043.5|3044|3043|456
1758611260000|2025-09-23 07:07:40|3110.5|3109|3109.5|3108|3110.5|3109|3108.5|3108|3061
1758702590000|2025-09-24 08:29:50|3043.5|3043|3043|3042.5|3043.5|3043.5|3043|3042|442
1758611270000|2025-09-23 07:07:50|3110|3108.5|3109.5|3107.5|3110.5|3108.5|3109.5|3107.5|871
1758702600000|2025-09-24 08:30:00|3044|3042|3045|3044|3045|3044.5|3044|3042|10
1758611280000|2025-09-23 07:08:00|3109|3108|3107.5|3106|3109.5|3108.5|3107|3105.5|1156
1758702610000|2025-09-24 08:30:10|3044.5|3044.5|3044.5|3044|3044.5|3044.5|3044.5|3043.5|57
1758611290000|2025-09-23 07:08:10|3108|3106.5|3107|3105.5|3108|3106.5|3107|3105.5|1049
1758702620000|2025-09-24 08:30:20|3044|3043.5|3044|3043|3044|3043.5|3044|3042.5|188
1758611300000|2025-09-23 07:08:20|3105|3106|3107|3105|3107|3106|3104|3103|131
1758702630000|2025-09-24 08:30:30||3043.5||3043.5||3043.5||3043|0
1758611310000|2025-09-23 07:08:30|3106.5|3104.5|3107|3106|3107|3106|3105|3104.5|6778
1758702640000|2025-09-24 08:30:40|3043.5|3043|3043|3042.5|3043.5|3043|3043|3042|716
1758702650000|2025-09-24 08:30:50|3042.5|3042|3043|3042|3043.5|3042.5|3041.5|3041|2631
1758611320000|2025-09-23 07:08:40|3107.5|3105.5|3109|3107.5|3110|3108|3107.5|3105.5|1030
1758702660000|2025-09-24 08:31:00|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043.5|3042|0
1758702670000|2025-09-24 08:31:10|3043||3042.5||3043||3042.5||0
1758611330000|2025-09-23 07:08:50|3109.5|3108|3111|3109|3111|3109|3109.5|3107.5|500
1758702680000|2025-09-24 08:31:20|3042|3041.5|3042|3040.5|3042|3041.5|3042|3040.5|50
1758611340000|2025-09-23 07:09:00|3110.5|3108.5|3110.5|3108.5|3110.5|3108.5|3110.5|3108.5|0
1758702690000|2025-09-24 08:31:30|3041.5|3040|3040.5|3040|3042|3040.5|3040.5|3040|20
1758702700000|2025-09-24 08:31:40|||||||||54
1758611350000|2025-09-23 07:09:10|3110|3109|3108|3106.5|3110.5|3109|3107.5|3106|2199
1758702710000|2025-09-24 08:31:50|||||||||697
1758611360000|2025-09-23 07:09:20|3108.5|3107|3111|3109.5|3111|3109.5|3108.5|3106.5|834
1758702730000|2025-09-24 08:32:10|3042|3040.5|3041|3040|3042|3040.5|3041|3040|1015
1758611370000|2025-09-23 07:09:30|3110|3109|3108|3107|3110|3109|3108|3107|247
1758702740000|2025-09-24 08:32:20|3040.5||3040.5||3040.5||3040.5||274
1758611380000|2025-09-23 07:09:40|3108.5|3108|3109.5|3108|3110|3108|3108.5|3108|0
1758702760000|2025-09-24 08:32:40|3041|3040.5|3042|3041.5|3042|3041.5|3041|3040.5|363
1758611390000|2025-09-23 07:09:50|3110.5|3108.5|3112|3110.5|3113|3111|3110|3108.5|2100
1758702770000|2025-09-24 08:32:50|3042.5||3042.5||3042.5||3042||487
1758702780000|2025-09-24 08:33:00|3043|3042.5|3044|3043|3044|3043.5|3043|3042|380
1758611400000|2025-09-23 07:10:00|3111|3109|3111.5|3110.5|3111.5|3110.5|3111|3109|837
1758702790000|2025-09-24 08:33:10|3044.5|3043.5|3045|3044|3045|3044|3044|3043.5|501
1758611420000|2025-09-23 07:10:20|3112.5|3111|3113.5|3112.5|3113.5|3112.5|3112.5|3111|1122
1758702800000|2025-09-24 08:33:20|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|638
1758611430000|2025-09-23 07:10:30|3114.5|3113|3115|3113.5|3115|3113.5|3114.5|3113|597
1758702810000|2025-09-24 08:33:30|3044|3044|3044.5|3044|3044.5|3044|3044|3043|295
1758611450000|2025-09-23 07:10:50|3116.5|3115|3115|3114.5|3116.5|3115|3115|3114|2003
1758702820000|2025-09-24 08:33:40|3045||3045||3045||3045||8
1758611460000|2025-09-23 07:11:00|3115.5|3115|3116|3115|3116|3115|3115.5|3115|0
1758702830000|2025-09-24 08:33:50||3044.5||3044||3044.5||3044|74
1758611470000|2025-09-23 07:11:10|3116.5|3115.5|3118|3117|3118|3117|3116.5|3115|4260
1758702840000|2025-09-24 08:34:00|3044.5|3044.5|3044|3043.5|3044.5|3044.5|3044|3043|162
1758611480000|2025-09-23 07:11:20|3118.5|3117.5|3118.5|3117|3119|3117.5|3118.5|3117|76
1758702850000|2025-09-24 08:34:10|3043.5|3043|3044|3043|3044|3043.5|3043.5|3043|95
1758611490000|2025-09-23 07:11:30|3119|3117.5|3119|3117.5|3119|3117.5|3118.5|3117|0
1758702860000|2025-09-24 08:34:20|3043.5||3044||3044||3043.5||218
1758611500000|2025-09-23 07:11:40|3118.5||3118.5||3118.5||3118.5||0
1758702890000|2025-09-24 08:34:50||3043.5||3043.5||3043.5||3043.5|808
1758611510000|2025-09-23 07:11:50|3118|3117|3118|3117|3118.5|3117.5|3117.5|3116|998
1758702900000|2025-09-24 08:35:00|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|102
1758611520000|2025-09-23 07:12:00|3118.5|3117.5|3119.5|3118.5|3119.5|3118.5|3118|3117.5|337
1758702910000|2025-09-24 08:35:10|3044|3043|3044|3043|3044|3043|3044|3043|2690
1758611530000|2025-09-23 07:12:10|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|1734
1758702940000|2025-09-24 08:35:40|3043.5|3044.5|3045.5|3044.5|3045.5|3045|3043.5|3043|955
1758611540000|2025-09-23 07:12:20|3121|3121|3121|3120|3122|3121|3121|3120|724
1758702970000|2025-09-24 08:36:10||3045||3045||3045||3045|0
1758611550000|2025-09-23 07:12:30|3120.5|3119.5|3119.5|3118|3120.5|3119.5|3119|3118|1067
1758703000000|2025-09-24 08:36:40|||||||||166
1758611560000|2025-09-23 07:12:40|3119|3117.5|3119.5|3118.5|3119.5|3118.5|3119|3117.5|2935
1758703010000|2025-09-24 08:36:50|||||||||1195
1758611570000|2025-09-23 07:12:50||3118||3118.5||3118.5||3118|18
1758703020000|2025-09-24 08:37:00|||||||||25
1758703030000|2025-09-24 08:37:10|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045|1153
1758611580000|2025-09-23 07:13:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1758703040000|2025-09-24 08:37:20|||||||||461
1758611590000|2025-09-23 07:13:10|3118.5|3117.5|3119|3117.5|3119|3117.5|3118.5|3117|268
1758703050000|2025-09-24 08:37:30|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|447
1758611600000|2025-09-23 07:13:20|3118|3116.5|3117|3116|3118|3116.5|3117|3116|182
1758703060000|2025-09-24 08:37:40|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|492
1758611610000|2025-09-23 07:13:30|3119|3117.5|3118|3117|3119|3117.5|3118|3117|4183
1758703070000|2025-09-24 08:37:50|3046|3045|3046|3045|3046|3045.5|3045.5|3045|913
1758611620000|2025-09-23 07:13:40|3117|3116|3118|3116.5|3118|3116.5|3117|3116|267
1758703080000|2025-09-24 08:38:00|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|596
1758611630000|2025-09-23 07:13:50|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|173
1758703090000|2025-09-24 08:38:10|3046|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758611640000|2025-09-23 07:14:00|3118|3116.5|3120|3118.5|3120|3118.5|3118|3116.5|1157
1758703100000|2025-09-24 08:38:20|3045|3045|3045|3044|3045|3045|3045|3044|0
1758611650000|2025-09-23 07:14:10|3120.5|3119|3120.5|3119.5|3120.5|3120|3120.5|3119|1063
1758703110000|2025-09-24 08:38:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|251
1758611670000|2025-09-23 07:14:30|3120|3119|3120|3119|3120|3119|3120|3119|1484
1758611680000|2025-09-23 07:14:40|3120.5|3119.5|3119|3118.5|3120.5|3119.5|3119|3118.5|741
1758703120000|2025-09-24 08:38:40|3045|3044|3044|3043|3045|3044.5|3044|3043|300
1758611690000|2025-09-23 07:14:50|3118.5|3118|3119|3117.5|3119|3118|3118|3117|1122
1758703130000|2025-09-24 08:38:50|3043|3042.5|3042|3041|3043|3042.5|3042|3041|0
1758611700000|2025-09-23 07:15:00|3116|3114.5|3116|3115|3117|3115.5|3116|3114.5|596
1758703140000|2025-09-24 08:39:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|28
1758611710000|2025-09-23 07:15:10|3115.5|3114|3114|3113|3115.5|3114|3114|3113|381
1758703170000|2025-09-24 08:39:30|3041.5|3040.5|3042|3040.5|3042|3041|3041.5|3040.5|0
1758611720000|2025-09-23 07:15:20|3113.5|3112|3112|3111|3113.5|3112|3112|3111|1
1758703180000|2025-09-24 08:39:40||3041||3041||3041||3040.5|0
1758611730000|2025-09-23 07:15:30|3114.5|3113|3112.5|3111.5|3114.5|3113|3112.5|3111.5|425
1758703200000|2025-09-24 08:40:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758611740000|2025-09-23 07:15:40|3113.5|3112|3112|3110.5|3113.5|3112|3111.5|3110|991
1758703220000|2025-09-24 08:40:20|3041|3040|3039.5|3038.5|3041|3040|3039.5|3038.5|1232
1758611750000|2025-09-23 07:15:50|3111.5|3110|3112|3111|3114|3112.5|3111.5|3110|1049
1758703230000|2025-09-24 08:40:30|3040|3039.5|3042|3040.5|3042|3040.5|3040|3039.5|1294
1758611760000|2025-09-23 07:16:00|3113|3110.5|3112.5|3111|3113|3111.5|3112.5|3110.5|327
1758703240000|2025-09-24 08:40:40|3041.5|3041|3043|3042.5|3043|3042.5|3041.5|3040.5|2541
1758611770000|2025-09-23 07:16:10|3112|3110.5|3113|3111.5|3113|3112|3112|3110.5|0
1758703250000|2025-09-24 08:40:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|27
1758611780000|2025-09-23 07:16:20|3112.5|3111|3111.5|3110|3113|3111.5|3111.5|3110|482
1758703260000|2025-09-24 08:41:00||3043||3043||3043||3043|145
1758611790000|2025-09-23 07:16:30|3112|3110.5|3110|3109|3112|3110.5|3110|3109|0
1758703270000|2025-09-24 08:41:10||3042.5||3043||3043||3042|162
1758611800000|2025-09-23 07:16:40|3109.5|3108.5|3109.5|3108|3110|3108.5|3109|3107.5|20
1758703280000|2025-09-24 08:41:20|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|545
1758611810000|2025-09-23 07:16:50|3110|3108.5|3113|3112|3113|3112|3110|3108.5|260
1758703290000|2025-09-24 08:41:30|3043|3042.5|3043|3042.5|3043|3042.5|3042.5|3042|1906
1758703300000|2025-09-24 08:41:40||3042||3042||3042||3042|183
1758611820000|2025-09-23 07:17:00|3112.5|3111.5|3113|3112|3113.5|3112.5|3112.5|3111.5|1
1758703310000|2025-09-24 08:41:50|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|438
1758611830000|2025-09-23 07:17:10|3113.5|3111.5|3113|3112|3113.5|3112.5|3112.5|3111.5|646
1758703320000|2025-09-24 08:42:00||3042.5||3042||3042.5||3042|129
1758611840000|2025-09-23 07:17:20|3114|3112.5|3114.5|3113|3114.5|3113|3113.5|3112|750
1758703330000|2025-09-24 08:42:10|3043|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1758611850000|2025-09-23 07:17:30|3114|3113.5|3115.5|3114|3115.5|3114|3114|3113.5|0
1758703340000|2025-09-24 08:42:20||3042.5||3042||3042.5||3042|0
1758611860000|2025-09-23 07:17:40|3115|3113.5|3115|3114|3115|3114|3114.5|3113|779
1758703350000|2025-09-24 08:42:30|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|738
1758611870000|2025-09-23 07:17:50|3114.5|3113.5|3113|3112|3114.5|3114|3113|3112|642
1758703400000|2025-09-24 08:43:20|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1758611880000|2025-09-23 07:18:00|3112.5|3112.5|3114.5|3113|3114.5|3113|3112.5|3112.5|775
1758703430000|2025-09-24 08:43:50||3043||3043||3043||3043|0
1758611890000|2025-09-23 07:18:10|3114|3113.5|3113|3112|3114.5|3113.5|3113|3112|1079
1758703440000|2025-09-24 08:44:00|3043|3042.5|3041.5|3041|3043|3042.5|3041.5|3041|1911
1758611910000|2025-09-23 07:18:30|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|1581
1758703450000|2025-09-24 08:44:10|3042|3040.5|3042|3041|3042|3041|3042|3040.5|908
1758611920000|2025-09-23 07:18:40|3112.5|3111.5|3113|3112.5|3114|3112.5|3112.5|3111.5|0
1758703460000|2025-09-24 08:44:20|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|23
1758611930000|2025-09-23 07:18:50|3114|3113|3115|3113.5|3115.5|3114.5|3114|3113|895
1758703470000|2025-09-24 08:44:30|3042|3041|3042.5|3042|3043|3042.5|3042|3041|1928
1758611940000|2025-09-23 07:19:00|3117|3114|3116.5|3115.5|3117|3116|3116.5|3114|94
1758703480000|2025-09-24 08:44:40|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|146
1758611950000|2025-09-23 07:19:10|3116|3114.5|3116|3114|3116.5|3115.5|3115.5|3114|399
1758703490000|2025-09-24 08:44:50||3041.5||3041.5||3042||3041.5|244
1758611960000|2025-09-23 07:19:20|3115.5||3115.5||3115.5||3115.5||0
1758703500000|2025-09-24 08:45:00||3042||3041.5||3042||3041.5|0
1758611970000|2025-09-23 07:19:30|3115|3113|3115.5|3114|3116|3114|3114|3113|1586
1758703520000|2025-09-24 08:45:20||3042||3042||3042||3042|239
1758611980000|2025-09-23 07:19:40|3115|3113.5|3115|3113.5|3115.5|3114|3115|3113.5|0
1758703530000|2025-09-24 08:45:30|3043|3042.5|3043|3042.5|3043.5|3043|3042.5|3042|313
1758611990000|2025-09-23 07:19:50|3114.5|3113|3115.5|3114|3115.5|3114|3113.5|3113|387
1758703540000|2025-09-24 08:45:40|||||||||517
1758612000000|2025-09-23 07:20:00|3116.5|3115|3114|3113.5|3116.5|3115|3114|3112.5|1928
1758703550000|2025-09-24 08:45:50|3043.5|3042|3042.5|3042|3043.5|3042.5|3042.5|3042|146
1758612020000|2025-09-23 07:20:20|3111.5|3110|3110|3108.5|3111.5|3110|3110|3108.5|0
1758703560000|2025-09-24 08:46:00|3043|3042.5|3043.5|3042.5|3043.5|3043|3043|3042.5|259
1758612030000|2025-09-23 07:20:30|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1758703570000|2025-09-24 08:46:10|3043||3043||3043||3043||89
1758612040000|2025-09-23 07:20:40|3108|3106.5|3108|3106.5|3108.5|3107|3108|3106|522
1758703580000|2025-09-24 08:46:20|||||||||11
1758612050000|2025-09-23 07:20:50|3107.5|3106|3105.5|3104.5|3107.5|3106|3105.5|3104|531
1758703590000|2025-09-24 08:46:30|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3041.5|1949
1758612060000|2025-09-23 07:21:00|3104.5|3104|3104|3103|3105|3104|3104|3102.5|0
1758703600000|2025-09-24 08:46:40|3042.5|3042|3042|3041|3042.5|3042|3042|3041|15
1758612070000|2025-09-23 07:21:10|3103|3102|3099.5|3099|3103|3102|3099.5|3099|5483
1758703610000|2025-09-24 08:46:50|3041|3040|3041|3040|3041|3040|3040.5|3040|1007
1758612080000|2025-09-23 07:21:20|3100|3098.5|3098|3096.5|3100|3098.5|3098|3096.5|164
1758703620000|2025-09-24 08:47:00||3040.5||3040||3040.5||3040|8
1758612090000|2025-09-23 07:21:30|3099|3096|3099|3097.5|3099|3098|3099|3096|15
1758703630000|2025-09-24 08:47:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|65
1758612100000|2025-09-23 07:21:40|3098.5|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1758703640000|2025-09-24 08:47:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1758612110000|2025-09-23 07:21:50|3097.5|3098|3096.5|3096|3097.5|3098|3096.5|3096|0
1758703650000|2025-09-24 08:47:30|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041|3040.5|160
1758612120000|2025-09-23 07:22:00|3097|3095.5|3098|3096|3098.5|3098|3097|3095.5|35
1758703660000|2025-09-24 08:47:40|3041||3041.5||3041.5||3041||0
1758612130000|2025-09-23 07:22:10|3097.5|3095.5|3097|3095.5|3097.5|3095.5|3096.5|3095.5|87
1758703670000|2025-09-24 08:47:50|3043|3041|3043.5|3042.5|3044|3043|3043|3041|1209
1758612140000|2025-09-23 07:22:20|3096.5||3096.5||3097||3096.5||0
1758703680000|2025-09-24 08:48:00||3043||3043||3043||3043|12
1758612150000|2025-09-23 07:22:30|3097|3095|3095|3093.5|3097|3095|3095|3093.5|292
1758703690000|2025-09-24 08:48:10|3044|3043.5|3044|3043|3044|3043.5|3043.5|3043|396
1758612160000|2025-09-23 07:22:40|3094.5|3092.5|3094|3092.5|3094.5|3093|3094|3092.5|33
1758703700000|2025-09-24 08:48:20|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758612170000|2025-09-23 07:22:50|3094.5|3093|3093.5|3092|3094.5|3093|3093.5|3092|0
1758703710000|2025-09-24 08:48:30|3044|3043.5|3044|3043.5|3044|3043.5|3043.5|3043|177
1758612180000|2025-09-23 07:23:00|3094|3092.5|3096.5|3095|3096.5|3095.5|3093.5|3092|623
1758703720000|2025-09-24 08:48:40|||||||||11
1758612190000|2025-09-23 07:23:10|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|713
1758703730000|2025-09-24 08:48:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1758612200000|2025-09-23 07:23:20|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|234
1758703740000|2025-09-24 08:49:00|3044||3043.5||3044||3043.5||0
1758612210000|2025-09-23 07:23:30|3095.5|3094.5|3096.5|3095|3097|3096|3095.5|3094.5|0
1758703750000|2025-09-24 08:49:10|3044||3043.5||3044||3043.5||0
1758612220000|2025-09-23 07:23:40|3095.5|3095.5|3093.5|3092|3095.5|3095.5|3093.5|3092|1774
1758703760000|2025-09-24 08:49:20|3044|3043.5|3045.5|3045|3045.5|3045|3044|3043.5|737
1758612230000|2025-09-23 07:23:50|3093|3091.5|3091|3089.5|3093|3091.5|3091|3089.5|154
1758703770000|2025-09-24 08:49:30|3046|3044.5|3045|3044|3046|3044.5|3045|3044|864
1758612240000|2025-09-23 07:24:00|3090.5|3090|3090.5|3089.5|3091|3090|3090|3089|554
1758703780000|2025-09-24 08:49:40|3045.5||3045||3045.5||3045||0
1758612250000|2025-09-23 07:24:10|3091|3090|3091|3090|3091|3090|3090.5|3090|81
1758703790000|2025-09-24 08:49:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1758612260000|2025-09-23 07:24:20|3090.5|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|207
1758703820000|2025-09-24 08:50:20||3045||3045||3045||3045|0
1758612270000|2025-09-23 07:24:30|3092.5|3091|3091.5|3090|3093|3091.5|3091.5|3090|56
1758703840000|2025-09-24 08:50:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|461
1758612280000|2025-09-23 07:24:40|3091|3089.5|3087.5|3085.5|3091.5|3089.5|3087.5|3085.5|0
1758703850000|2025-09-24 08:50:50||3045||3045.5||3045.5||3045|0
1758612290000|2025-09-23 07:24:50|3087|3086|3086.5|3085.5|3087|3086|3086|3084.5|234
1758703860000|2025-09-24 08:51:00|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|1028
1758612300000|2025-09-23 07:25:00|3087.5|3086|3090.5|3089|3090.5|3089|3087.5|3086|145
1758703870000|2025-09-24 08:51:10|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1758612310000|2025-09-23 07:25:10|3090|3088.5|3090.5|3089|3090.5|3089|3089|3088.5|286
1758703880000|2025-09-24 08:51:20|3043.5|3042.5|3042.5|3042|3043.5|3042.5|3042.5|3042|265
1758612320000|2025-09-23 07:25:20|3090|3088.5|3090|3088.5|3090|3089|3089.5|3088.5|1618
1758703890000|2025-09-24 08:51:30|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|292
1758612330000|2025-09-23 07:25:30|3089.5|3088|3089|3088|3089.5|3088|3088.5|3088|318
1758703900000|2025-09-24 08:51:40||3042.5||3042||3042.5||3042|24
1758612340000|2025-09-23 07:25:40|3088.5|3087.5|3087|3086|3088.5|3087.5|3087|3086|339
1758703910000|2025-09-24 08:51:50|3043|3041.5|3042|3040.5|3043|3042|3041.5|3040.5|688
1758612350000|2025-09-23 07:25:50|3088.5|3087|3087|3086|3088.5|3087|3087|3086|355
1758703920000|2025-09-24 08:52:00|3041.5||3041.5||3041.5||3041.5||0
1758612360000|2025-09-23 07:26:00|3086|3085.5|3086|3085|3086|3085.5|3086|3085|100
1758703930000|2025-09-24 08:52:10|3042|3041|3042|3041|3042|3041|3041.5|3040.5|235
1758612380000|2025-09-23 07:26:20|3085.5|3085.5|3087|3085.5|3087|3085.5|3085.5|3085.5|129
1758703940000|2025-09-24 08:52:20|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040|227
1758703950000|2025-09-24 08:52:30|3040.5|3040|3039.5|3038.5|3040.5|3040|3039|3038.5|318
1758612390000|2025-09-23 07:26:30|3088.5|3086|3088.5|3087|3088.5|3087|3088.5|3085.5|0
1758703960000|2025-09-24 08:52:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|540
1758612400000|2025-09-23 07:26:40||3087.5||3087.5||3087.5||3087|0
1758703970000|2025-09-24 08:52:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1758612410000|2025-09-23 07:26:50|3088|3087|3089.5|3088|3089.5|3088|3088|3087|717
1758703980000|2025-09-24 08:53:00|3039|3037.5|3039.5|3039|3040|3039|3039|3037.5|1235
1758612420000|2025-09-23 07:27:00||3088.5||3088.5||3088.5||3088.5|0
1758703990000|2025-09-24 08:53:10|3040|3040|3040.5|3040|3040.5|3040|3040|3040|268
1758612430000|2025-09-23 07:27:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1758704000000|2025-09-24 08:53:20|3041|3039.5|3041|3040|3041|3040.5|3040.5|3039.5|241
1758612440000|2025-09-23 07:27:20|3090||3090||3090||3090||8
1758704010000|2025-09-24 08:53:30|3040.5||3041||3041||3040.5||0
1758612460000|2025-09-23 07:27:40|3090.5|3089|3090.5|3089|3090.5|3089|3090.5|3089|251
1758704020000|2025-09-24 08:53:40|3040.5|3039.5|3040.5|3040|3041|3040|3040.5|3039.5|190
1758612470000|2025-09-23 07:27:50|3090|3088.5|3088.5|3087.5|3090|3088.5|3088.5|3087.5|940
1758704030000|2025-09-24 08:53:50|3041|3039.5|3040.5|3040|3041|3040|3040.5|3039.5|0
1758612480000|2025-09-23 07:28:00|3088|3087|3087.5|3086|3088|3087|3087.5|3085.5|1079
1758704060000|2025-09-24 08:54:20||3039.5||3039.5||3039.5||3039.5|319
1758612490000|2025-09-23 07:28:10|3087||3087.5||3087.5||3087||247
1758704080000|2025-09-24 08:54:40||3040||3039.5||3040||3039.5|0
1758612500000|2025-09-23 07:28:20|3087|3087|3088.5|3087|3088.5|3087|3087|3087|0
1758704100000|2025-09-24 08:55:00||3040||3040||3040||3040|0
1758612510000|2025-09-23 07:28:30|3088|3086.5|3088|3086.5|3088|3087|3088|3086.5|0
1758704110000|2025-09-24 08:55:10||3039.5||3039.5||3039.5||3039.5|236
1758612530000|2025-09-23 07:28:50|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|0
1758704120000|2025-09-24 08:55:20||3040||3040||3040||3040|0
1758612540000|2025-09-23 07:29:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1758704130000|2025-09-24 08:55:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|188
1758612550000|2025-09-23 07:29:10|3087|3086|3087|3086|3087|3086|3087|3086|806
1758704150000|2025-09-24 08:55:50||3041||3041||3041||3041|0
1758612560000|2025-09-23 07:29:20|3086|3085.5|3081|3080|3086|3085.5|3081|3080|2002
1758704160000|2025-09-24 08:56:00|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|12
1758612570000|2025-09-23 07:29:30|3081.5|3080.5|3081|3080|3082.5|3081.5|3081|3080|495
1758704190000|2025-09-24 08:56:30||3041.5||3041.5||3041.5||3041.5|0
1758612580000|2025-09-23 07:29:40|3081.5|3079.5|3080|3078.5|3081.5|3079.5|3080|3078.5|371
1758704200000|2025-09-24 08:56:40|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|0
1758612590000|2025-09-23 07:29:50|3079.5|3078|3080.5|3079|3080.5|3079|3079.5|3078|0
1758704210000|2025-09-24 08:56:50|3047|3046.5|3047|3046|3047.5|3046.5|3047|3046|930
1758612600000|2025-09-23 07:30:00|3083|3079.5|3082.5|3081|3084|3082|3082|3079.5|4277
1758704220000|2025-09-24 08:57:00|3046.5|3046.5|3046.5|3045.5|3046.5|3046.5|3046.5|3045.5|2234
1758612610000|2025-09-23 07:30:10|3083.5|3081.5|3084|3083|3084|3083|3082|3081|790
1758704230000|2025-09-24 08:57:10|3046|3046|3046|3045|3046|3046|3046|3044.5|293
1758612620000|2025-09-23 07:30:20|3083.5|3082.5|3085.5|3084|3086|3084.5|3083.5|3082.5|881
1758704240000|2025-09-24 08:57:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|560
1758612630000|2025-09-23 07:30:30|3085|3083.5|3082.5|3081.5|3085|3083.5|3082.5|3081.5|359
1758704250000|2025-09-24 08:57:30|3047|3046|3046.5|3046|3047|3046|3046.5|3046|524
1758612640000|2025-09-23 07:30:40|3083|3081|3081.5|3080.5|3083|3081.5|3081|3080|1724
1758704260000|2025-09-24 08:57:40|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|808
1758612650000|2025-09-23 07:30:50|3082|3081|3083|3082.5|3083.5|3082.5|3082|3081|819
1758704270000|2025-09-24 08:57:50|3045|3045|3045.5|3045|3045.5|3045|3045|3045|448
1758612660000|2025-09-23 07:31:00|3083.5|3083|3084|3082.5|3086|3084|3083.5|3082.5|128
1758704280000|2025-09-24 08:58:00|3045|3044.5|3045|3044.5|3045|3045|3045|3044.5|0
1758612670000|2025-09-23 07:31:10|3083.5|3083.5|3084.5|3084|3085.5|3084|3083.5|3083|484
1758704290000|2025-09-24 08:58:10|3045.5|3046|3047|3046|3047|3046|3045.5|3045.5|0
1758612680000|2025-09-23 07:31:20|3086|3084.5|3086|3084.5|3086.5|3085.5|3085.5|3084|167
1758704300000|2025-09-24 08:58:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|1579
1758612690000|2025-09-23 07:31:30|3086.5|3085|3085|3084.5|3086.5|3085|3085|3084.5|437
1758704310000|2025-09-24 08:58:30|3046|3045|3045|3044.5|3046|3045|3045|3044.5|258
1758612700000|2025-09-23 07:31:40|3085.5|3085|3083|3081.5|3086.5|3085|3083|3081.5|2226
1758704320000|2025-09-24 08:58:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|341
1758612710000|2025-09-23 07:31:50|3082.5|3082|3084|3083|3084.5|3083|3082.5|3081.5|379
1758704330000|2025-09-24 08:58:50|3045|3044|3045|3044|3045.5|3044.5|3045|3044|120
1758612720000|2025-09-23 07:32:00|3083.5|3082.5|3084.5|3083|3084.5|3084|3083.5|3082.5|1
1758704340000|2025-09-24 08:59:00|3044.5||3045||3045||3044.5||534
1758612730000|2025-09-23 07:32:10||3083.5||3083.5||3083.5||3083|189
1758704350000|2025-09-24 08:59:10|3044.5||3045||3045||3044.5||524
1758612740000|2025-09-23 07:32:20|3085|3084|3087|3085.5|3087.5|3086|3085|3084|531
1758704360000|2025-09-24 08:59:20|3044.5|3043.5|3043|3042.5|3044.5|3043.5|3043|3042.5|524
1758612750000|2025-09-23 07:32:30|3087.5|3086|3090.5|3089.5|3090.5|3089.5|3087|3086|6150
1758704370000|2025-09-24 08:59:30|3043.5|3043|3043.5|3042|3043.5|3043|3043|3042|490
1758612760000|2025-09-23 07:32:40|3091.5|3090|3092|3091|3092|3091|3091|3090|488
1758704380000|2025-09-24 08:59:40|3043|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1758612770000|2025-09-23 07:32:50|3091.5|3088|3088.5|3087.5|3091.5|3088.5|3088.5|3087.5|733
1758704390000|2025-09-24 08:59:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|847
1758612780000|2025-09-23 07:33:00|3089|3088|3091|3089.5|3091|3089.5|3088.5|3087|1189
1758704400000|2025-09-24 09:00:00|3043||3043.5||3043.5||3043||0
1758612790000|2025-09-23 07:33:10|3090.5|3090|3089|3087.5|3090.5|3090|3089|3087.5|87
1758704410000|2025-09-24 09:00:10|3043|3042|3043|3042|3043|3042|3042|3041|3369
1758612800000|2025-09-23 07:33:20|3088.5|3087|3087.5|3086.5|3089.5|3088.5|3087.5|3086.5|10566
1758704420000|2025-09-24 09:00:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|240
1758612810000|2025-09-23 07:33:30|3087|3086|3088.5|3087.5|3089|3088|3087|3086|517
1758704430000|2025-09-24 09:00:30|3045|3043|3044.5|3044|3045|3044|3044.5|3043|333
1758612820000|2025-09-23 07:33:40|3088|3088|3087|3086|3088.5|3088|3087|3086|0
1758704440000|2025-09-24 09:00:40|3044|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|0
1758612830000|2025-09-23 07:33:50|3086.5|3085|3087|3085.5|3087.5|3086|3086|3084.5|1010
1758704450000|2025-09-24 09:00:50|3044|3043|3046|3044.5|3046|3044.5|3043.5|3043|2314
1758612840000|2025-09-23 07:34:00|3086.5|3086|3087|3086|3087|3086|3086.5|3086|0
1758704460000|2025-09-24 09:01:00|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|524
1758612850000|2025-09-23 07:34:10|3089|3087.5|3090.5|3090|3091|3090|3089|3087.5|758
1758704470000|2025-09-24 09:01:10|3046|3045|3045|3044|3046|3045|3045|3044|32
1758612860000|2025-09-23 07:34:20|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|346
1758704480000|2025-09-24 09:01:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758612870000|2025-09-23 07:34:30||3090.5||3090.5||3090.5||3090.5|337
1758704490000|2025-09-24 09:01:30|3046|3045|3048|3047|3048|3047|3046|3045|742
1758704500000|2025-09-24 09:01:40|3048.5|3046.5|3049|3048|3049|3048|3048|3046.5|261
1758612880000|2025-09-23 07:34:40|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|2323
1758704510000|2025-09-24 09:01:50||3048.5||3048||3048.5||3048|0
1758612890000|2025-09-23 07:34:50|3092|3091|3094|3093|3094|3093|3092|3091|515
1758704520000|2025-09-24 09:02:00|3048.5|3048.5|3049|3048|3049|3048.5|3048.5|3048|250
1758612900000|2025-09-23 07:35:00|3094.5|3094|3096|3095|3096|3095|3094|3093.5|230
1758704530000|2025-09-24 09:02:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|234
1758612910000|2025-09-23 07:35:10|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1758704540000|2025-09-24 09:02:20|3048|3048|3047|3046.5|3048|3048|3047|3046.5|360
1758612920000|2025-09-23 07:35:20||3096||3095.5||3096||3095.5|0
1758704550000|2025-09-24 09:02:30|3047.5|3047|3048.5|3048|3048.5|3048|3047|3047|100
1758612930000|2025-09-23 07:35:30|3096|3095|3096|3095|3096.5|3095.5|3095|3094.5|1965
1758704560000|2025-09-24 09:02:40|3049|3047.5|3049|3048.5|3049|3048.5|3049|3047.5|524
1758612940000|2025-09-23 07:35:40|3095.5|3094.5|3094.5|3093|3095.5|3094.5|3093.5|3092.5|1481
1758704570000|2025-09-24 09:02:50|3049.5|3049|3049.5|3049|3050|3049|3049.5|3048.5|0
1758612950000|2025-09-23 07:35:50|3095|3093.5|3093|3092.5|3095|3093.5|3093|3092.5|48
1758704580000|2025-09-24 09:03:00|3050||3049.5||3050||3049.5||0
1758612960000|2025-09-23 07:36:00|3094|3093|3094.5|3093|3095|3093.5|3094|3093|9
1758704590000|2025-09-24 09:03:10|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1758612970000|2025-09-23 07:36:10|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1758704600000|2025-09-24 09:03:20|3050.5|3049|3050.5|3050|3050.5|3050|3050|3049|738
1758612980000|2025-09-23 07:36:20|3096|3094.5|3095.5|3094|3096|3094.5|3095.5|3094|847
1758704610000|2025-09-24 09:03:30|3051|3051|3050.5|3050|3051.5|3051|3050|3049.5|913
1758612990000|2025-09-23 07:36:30|3097|3096|3097|3095.5|3097|3096|3097|3095.5|274
1758704620000|2025-09-24 09:03:40||3049.5||3049.5||3049.5||3049.5|0
1758613000000|2025-09-23 07:36:40|3096.5|3094|3094.5|3093|3097|3094|3094.5|3093|537
1758704630000|2025-09-24 09:03:50|3051|3050|3051|3050.5|3051|3050.5|3051|3050|295
1758613010000|2025-09-23 07:36:50|3094|3093.5|3094|3093|3094.5|3093.5|3093.5|3093|32
1758704640000|2025-09-24 09:04:00||3050||3050||3050||3050|385
1758613020000|2025-09-23 07:37:00|3093.5|3093.5|3095.5|3094|3095.5|3094|3093.5|3093.5|69
1758704650000|2025-09-24 09:04:10|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|310
1758613030000|2025-09-23 07:37:10|3095||3095||3095||3094.5||0
1758613040000|2025-09-23 07:37:20|3095.5||3095||3095.5||3095||1072
1758704660000|2025-09-24 09:04:20||3050||3049.5||3050||3049.5|1374
1758613050000|2025-09-23 07:37:30|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|1648
1758704670000|2025-09-24 09:04:30||3050||3050||3050||3050|0
1758613060000|2025-09-23 07:37:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|809
1758613070000|2025-09-23 07:37:50|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|39
1758704680000|2025-09-24 09:04:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|819
1758613080000|2025-09-23 07:38:00|3093|3092|3093|3092|3093.5|3092|3093|3092|72
1758704690000|2025-09-24 09:04:50|3051|3049.5|3050.5|3049.5|3051|3050.5|3050.5|3049.5|959
1758613090000|2025-09-23 07:38:10|3094|3093|3094|3093|3094|3093|3094|3093|74
1758704710000|2025-09-24 09:05:10|3050|3048.5|3049.5|3048.5|3050.5|3048.5|3049|3048.5|0
1758613100000|2025-09-23 07:38:20|3094.5|3093.5|3094.5|3093.5|3095.5|3094|3094.5|3093.5|311
1758704720000|2025-09-24 09:05:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1758613110000|2025-09-23 07:38:30|3095|3093|3094|3093|3095|3093|3094|3093|330
1758704730000|2025-09-24 09:05:30||3047.5||3047.5||3048||3047.5|79
1758613120000|2025-09-23 07:38:40|3095|3094|3094.5|3093|3095.5|3094.5|3094.5|3093|34
1758704740000|2025-09-24 09:05:40|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|300
1758613130000|2025-09-23 07:38:50|3094|3092.5|3094|3093|3094.5|3093|3093.5|3092.5|0
1758704750000|2025-09-24 09:05:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1758613150000|2025-09-23 07:39:10|3093.5||3093.5||3094||3093.5||0
1758704760000|2025-09-24 09:06:00|3049|3048|3049.5|3048.5|3049.5|3049|3049|3048|230
1758613160000|2025-09-23 07:39:20|||||||||64
1758704780000|2025-09-24 09:06:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|70
1758613170000|2025-09-23 07:39:30|3093|3092.5|3091.5|3091|3093.5|3092.5|3091.5|3091|4340
1758704800000|2025-09-24 09:06:40|3051|3050|3050.5|3050|3051|3050|3050.5|3050|0
1758613180000|2025-09-23 07:39:40||3090.5||3090.5||3090.5||3090.5|0
1758704810000|2025-09-24 09:06:50|3050|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|1124
1758613190000|2025-09-23 07:39:50|3092.5|3091|3093|3091.5|3093|3091.5|3092.5|3090.5|2406
1758704820000|2025-09-24 09:07:00|3050.5||3050.5||3050.5||3050||0
1758704830000|2025-09-24 09:07:10|3050||3050.5||3050.5||3050||153
1758613200000|2025-09-23 07:40:00|3092.5|3092|3093.5|3092|3093.5|3092|3092.5|3092|20
1758704840000|2025-09-24 09:07:20|3051.5|3050|3051.5|3050.5|3051.5|3051|3051.5|3050|0
1758613210000|2025-09-23 07:40:10|3093|3091.5|3092.5|3091.5|3093.5|3092.5|3092.5|3091.5|1079
1758704860000|2025-09-24 09:07:40|3051|3050|3052|3051.5|3052|3051.5|3051|3050|6001
1758613220000|2025-09-23 07:40:20|3091|3090|3090.5|3089|3091.5|3090.5|3090.5|3089|1334
1758704870000|2025-09-24 09:07:50|3052.5|3052|3051.5|3050.5|3053|3052|3050.5|3050|253
1758613230000|2025-09-23 07:40:30|3090|3087|3089|3088|3090|3088|3088.5|3087|1189
1758704880000|2025-09-24 09:08:00|3051|3050|3051|3050|3051.5|3050|3051|3049.5|223
1758613240000|2025-09-23 07:40:40|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3086.5|0
1758704890000|2025-09-24 09:08:10|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|257
1758613250000|2025-09-23 07:40:50|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3086.5|3086|654
1758704900000|2025-09-24 09:08:20|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1758613260000|2025-09-23 07:41:00|3089.5|3087|3089.5|3088|3089.5|3088|3089.5|3087|83
1758704910000|2025-09-24 09:08:30|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3049.5|33
1758613270000|2025-09-23 07:41:10|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3088.5|3088|5
1758704920000|2025-09-24 09:08:40||3049.5||3050||3050||3049.5|0
1758613280000|2025-09-23 07:41:20|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090.5|3089|0
1758704930000|2025-09-24 09:08:50||3049.5||3049.5||3049.5||3049.5|200
1758613290000|2025-09-23 07:41:30|3091|3090|3093|3091.5|3093|3092|3091|3089.5|715
1758704940000|2025-09-24 09:09:00||3050||3050||3050||3050|0
1758613300000|2025-09-23 07:41:40|3092.5|3092|3092.5|3091.5|3093|3092|3092.5|3091|168
1758704950000|2025-09-24 09:09:10|||||||||226
1758613310000|2025-09-23 07:41:50|3092|3091|3091.5|3090|3092.5|3091.5|3090.5|3090|110
1758704960000|2025-09-24 09:09:20|3051.5|3051|3052.5|3051.5|3052.5|3051.5|3051.5|3051|53
1758613320000|2025-09-23 07:42:00|3092|3090.5|3094|3092.5|3094|3092.5|3092|3090.5|904
1758704970000|2025-09-24 09:09:30|3053|3052|3054|3053|3054|3053|3053|3052|425
1758613330000|2025-09-23 07:42:10|3093.5|3091.5|3092.5|3091.5|3093.5|3091.5|3092.5|3091.5|900
1758704980000|2025-09-24 09:09:40|3054.5|3053.5|3053|3052.5|3054.5|3053.5|3053|3052.5|360
1758613340000|2025-09-23 07:42:20|3093|3092|3093|3092.5|3093.5|3092.5|3093|3092|0
1758704990000|2025-09-24 09:09:50|3053.5|3053|3054|3053|3054|3053|3053.5|3053|250
1758613350000|2025-09-23 07:42:30|3093.5|3092|3093|3092|3093.5|3092.5|3093|3091.5|516
1758705000000|2025-09-24 09:10:00|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|2155
1758613360000|2025-09-23 07:42:40|3093.5|3092.5|3093.5|3093|3094.5|3093|3093.5|3092.5|1733
1758705010000|2025-09-24 09:10:10|3053|3052|3053.5|3053|3053.5|3053|3052.5|3052|170
1758613370000|2025-09-23 07:42:50|3093|3091.5|3093|3092|3093.5|3092.5|3093|3091.5|221
1758705020000|2025-09-24 09:10:20|3054|3052.5|3054|3053.5|3054|3053.5|3054|3052.5|0
1758613380000|2025-09-23 07:43:00||3091.5||3092||3092||3091.5|0
1758705040000|2025-09-24 09:10:40|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|27
1758613390000|2025-09-23 07:43:10|3094|3092.5|3094|3093.5|3094|3093.5|3094|3092|278
1758705060000|2025-09-24 09:11:00||3053.5||3053.5||3053.5||3053.5|126
1758613400000|2025-09-23 07:43:20|3095|3094|3095|3094|3095|3094|3094.5|3093.5|714
1758705070000|2025-09-24 09:11:10|3055|3054|3055|3054.5|3055|3054.5|3055|3054|0
1758613410000|2025-09-23 07:43:30|3095.5|3094.5|3095.5|3094.5|3096|3095|3095|3094.5|1557
1758705080000|2025-09-24 09:11:20|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|6757
1758613420000|2025-09-23 07:43:40|3095|3092|3093|3092|3095.5|3092|3092.5|3092|582
1758705090000|2025-09-24 09:11:30|3055|3054|3054|3053|3055|3054|3053.5|3053|938
1758613430000|2025-09-23 07:43:50|3094|3093|3095|3093.5|3095|3094|3094|3093|610
1758705100000|2025-09-24 09:11:40|3053.5|3053.5|3054|3053.5|3054|3053.5|3053.5|3053.5|101
1758613440000|2025-09-23 07:44:00|3097|3094|3096.5|3095.5|3097|3095.5|3096.5|3094|302
1758705110000|2025-09-24 09:11:50|3055|3053|3054.5|3053.5|3055|3054|3054.5|3053|153
1758613450000|2025-09-23 07:44:10|3097|3096|3096.5|3096|3097.5|3096.5|3096.5|3095.5|783
1758705130000|2025-09-24 09:12:10|3055|3054|3054|3053.5|3055|3054.5|3054|3053.5|1440
1758613460000|2025-09-23 07:44:20|3097||3097||3097.5||3096.5||79
1758705140000|2025-09-24 09:12:20|3053.5|3053|3053.5|3053|3054|3053|3053.5|3053|6
1758613470000|2025-09-23 07:44:30|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|36
1758705150000|2025-09-24 09:12:30|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|153
1758613480000|2025-09-23 07:44:40|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|196
1758705160000|2025-09-24 09:12:40|3055|3054|3055|3054|3055|3054|3055|3054|3062
1758613490000|2025-09-23 07:44:50|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097.5|3096|156
1758705170000|2025-09-24 09:12:50|3054.5||3054.5||3054.5||3054.5||0
1758613500000|2025-09-23 07:45:00|3098|3097|3099|3098|3099.5|3098|3098|3097|222
1758705180000|2025-09-24 09:13:00|3055||3055||3055||3055||575
1758613510000|2025-09-23 07:45:10|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|258
1758705190000|2025-09-24 09:13:10|3054.5|3054.5|3054|3053.5|3055.5|3054.5|3054|3053.5|550
1758613520000|2025-09-23 07:45:20|3097|3096|3097|3096|3097|3096|3097|3096|0
1758705200000|2025-09-24 09:13:20|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054.5|3053|100
1758613530000|2025-09-23 07:45:30|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|2967
1758705210000|2025-09-24 09:13:30|||||||||153
1758613540000|2025-09-23 07:45:40|3093.5|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|0
1758705220000|2025-09-24 09:13:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|15
1758613550000|2025-09-23 07:45:50|3094|3092|3094|3093.5|3094|3093.5|3094|3092|120
1758705230000|2025-09-24 09:13:50|3055.5|3054.5|3055|3054|3055.5|3054.5|3054.5|3054|0
1758613560000|2025-09-23 07:46:00|3093.5|3092.5|3093|3092|3093.5|3093|3093|3092|24
1758705240000|2025-09-24 09:14:00|3054.5|3054.5|3054.5|3053.5|3054.5|3054.5|3054.5|3053.5|922
1758613570000|2025-09-23 07:46:10|3091.5|3090.5|3090|3089|3091.5|3090.5|3090|3089|1279
1758705250000|2025-09-24 09:14:10|3055|3054|3055|3053.5|3055|3054|3055|3053.5|351
1758613580000|2025-09-23 07:46:20|3090.5|3089.5|3092.5|3091.5|3093|3092|3090.5|3089.5|1371
1758705260000|2025-09-24 09:14:20||3054||3054||3054||3053.5|0
1758613590000|2025-09-23 07:46:30|3092||3092.5||3092.5||3092||622
1758705270000|2025-09-24 09:14:30|3054.5|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1758613600000|2025-09-23 07:46:40|3093|3092|3092.5|3091|3093|3092|3092|3091|695
1758705290000|2025-09-24 09:14:50||3054||3054||3054||3054|0
1758613610000|2025-09-23 07:46:50|3092|3092|3093|3091.5|3093.5|3092|3092|3091.5|224
1758705310000|2025-09-24 09:15:10|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|0
1758613620000|2025-09-23 07:47:00|3092.5|3091|3093|3092|3093|3092|3092.5|3091|0
1758705320000|2025-09-24 09:15:20|3055|3054|3054.5|3054|3055|3054|3054.5|3054|211
1758613630000|2025-09-23 07:47:10|3092.5||3093||3093||3092.5||0
1758705330000|2025-09-24 09:15:30|3056|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1758613640000|2025-09-23 07:47:20|||||||||49
1758705340000|2025-09-24 09:15:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|460
1758613650000|2025-09-23 07:47:30|3092|3091|3091.5|3090.5|3092|3091|3091|3090.5|29
1758705350000|2025-09-24 09:15:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|8
1758613660000|2025-09-23 07:47:40|3091|3090|3090|3089|3091|3090|3090|3088.5|1
1758705360000|2025-09-24 09:16:00|3054|3054|3055|3054|3055|3054|3054|3054|0
1758613670000|2025-09-23 07:47:50|3089.5|3088.5|3090|3088.5|3090|3088.5|3089.5|3088.5|0
1758705380000|2025-09-24 09:16:20|3054.5||3054.5||3054.5||3054.5||0
1758613680000|2025-09-23 07:48:00|3088.5|3087.5|3090|3089|3090|3089|3088.5|3087.5|192
1758705390000|2025-09-24 09:16:30|3055||3055||3055||3055||653
1758613690000|2025-09-23 07:48:10|3089.5|3088.5|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|0
1758705400000|2025-09-24 09:16:40||3054.5||3054.5||3054.5||3054|0
1758613700000|2025-09-23 07:48:20||3087||3087.5||3088||3087|229
1758705410000|2025-09-24 09:16:50|||||||||331
1758705450000|2025-09-24 09:17:30||3054||3054||3054||3054|0
1758613710000|2025-09-23 07:48:30|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|452
1758705460000|2025-09-24 09:17:40||3054.5||3054||3054.5||3054|769
1758613720000|2025-09-23 07:48:40|3089||3089||3089||3088.5||232
1758705470000|2025-09-24 09:17:50||3054.5||3054||3054.5||3054|0
1758613730000|2025-09-23 07:48:50|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3087|833
1758705500000|2025-09-24 09:18:20|3054.5|3053|3054|3053|3054.5|3053|3053.5|3052.5|38
1758613740000|2025-09-23 07:49:00|3089|3088|3089|3088.5|3089|3088.5|3089|3088|0
1758705510000|2025-09-24 09:18:30|3054.5|3053.5|3054.5|3054|3054.5|3054|3054.5|3053.5|1
1758613750000|2025-09-23 07:49:10|3090.5|3088|3090.5|3089.5|3091|3089.5|3090.5|3088|257
1758705520000|2025-09-24 09:18:40|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1758613760000|2025-09-23 07:49:20|3090|3089|3088.5|3087|3090|3089|3088.5|3087|257
1758705540000|2025-09-24 09:19:00|3054||3054||3054.5||3054||77
1758613770000|2025-09-23 07:49:30|3089.5|3087.5|3090|3089|3090|3089|3089.5|3087.5|600
1758705550000|2025-09-24 09:19:10|3053.5|3053|3054|3053.5|3054|3053.5|3053.5|3053|0
1758613780000|2025-09-23 07:49:40|3090.5|3089.5|3090.5|3089|3091|3090|3090.5|3089|0
1758705590000|2025-09-24 09:19:50|3054.5||3054.5||3054.5||3054.5||990
1758613790000|2025-09-23 07:49:50|3091|3089.5|3091|3089.5|3091|3090|3091|3089.5|0
1758705600000|2025-09-24 09:20:00|3054|3054|3055|3054|3055|3054|3054|3053.5|660
1758613800000|2025-09-23 07:50:00|3092.5|3090|3092.5|3091|3092.5|3091.5|3092.5|3090|160
1758705630000|2025-09-24 09:20:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|706
1758613810000|2025-09-23 07:50:10|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|674
1758705640000|2025-09-24 09:20:40|3054|3053|3054|3053|3054|3053.5|3054|3053|0
1758613820000|2025-09-23 07:50:20||3092||3092||3092||3092|0
1758705650000|2025-09-24 09:20:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|463
1758613830000|2025-09-23 07:50:30|3093.5|3093|3094|3093|3094|3093|3093.5|3093|140
1758705670000|2025-09-24 09:21:10|3053|3052|3053|3052|3053.5|3052|3053|3052|345
1758613840000|2025-09-23 07:50:40|3093.5||3093.5||3093.5||3093.5||796
1758705680000|2025-09-24 09:21:20|3052.5||3053||3053||3052.5||2604
1758613850000|2025-09-23 07:50:50|3093|3092.5|3092|3091|3093|3092.5|3092|3090.5|248
1758705690000|2025-09-24 09:21:30|3052.5|3052.5|3053.5|3052|3053.5|3052.5|3052.5|3052|11503
1758613860000|2025-09-23 07:51:00|3091.5|3090.5|3090.5|3089.5|3092|3091|3090.5|3089.5|0
1758705700000|2025-09-24 09:21:40|3053|3051.5|3052|3051|3053|3051.5|3052|3051|487
1758613870000|2025-09-23 07:51:10|3090|3089|3089.5|3088.5|3090.5|3089.5|3089.5|3088.5|0
1758705710000|2025-09-24 09:21:50|3051.5|3050|3051|3050|3051.5|3050.5|3050.5|3050|3242
1758613880000|2025-09-23 07:51:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1758705720000|2025-09-24 09:22:00|3051.5|3050.5|3051.5|3051|3052|3051|3051.5|3050.5|414
1758613890000|2025-09-23 07:51:30|3090||3090.5||3090.5||3090||0
1758705730000|2025-09-24 09:22:10||3050.5||3050.5||3050.5||3050.5|166
1758613900000|2025-09-23 07:51:40|3090||3090.5||3090.5||3090||0
1758705760000|2025-09-24 09:22:40|3051||3051||3051||3051||0
1758613910000|2025-09-23 07:51:50|3090||3090.5||3090.5||3090||0
1758705770000|2025-09-24 09:22:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|396
1758613920000|2025-09-23 07:52:00|3090|3089|3090|3088.5|3090.5|3089|3090|3088.5|104
1758705780000|2025-09-24 09:23:00|3050.5|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|50
1758613930000|2025-09-23 07:52:10||3089||3089||3089||3088.5|0
1758705790000|2025-09-24 09:23:10|3050|3049|3050|3049|3050.5|3049.5|3050|3049|498
1758613940000|2025-09-23 07:52:20|3088.5|3088.5|3087.5|3086.5|3088.5|3088.5|3087.5|3086.5|33464
1758705800000|2025-09-24 09:23:20|3050.5||3050||3050.5||3050||0
1758613950000|2025-09-23 07:52:30|3088|3085.5|3086.5|3085.5|3088|3086|3086|3085|156
1758705820000|2025-09-24 09:23:40|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|2291
1758613960000|2025-09-23 07:52:40|3087.5|3086.5|3088|3086.5|3088|3086.5|3087.5|3086.5|383
1758705830000|2025-09-24 09:23:50|3049.5|3048.5|3050|3049|3050|3049.5|3049.5|3048.5|485
1758613970000|2025-09-23 07:52:50|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086.5|0
1758705840000|2025-09-24 09:24:00||3049.5||3049.5||3049.5||3049.5|0
1758613980000|2025-09-23 07:53:00|3089|3087|3088|3087|3089|3088.5|3088|3087|249
1758705850000|2025-09-24 09:24:10|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|164
1758613990000|2025-09-23 07:53:10|3087.5|3087.5|3089|3088|3089|3088|3087.5|3087.5|0
1758705860000|2025-09-24 09:24:20|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1758614000000|2025-09-23 07:53:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|216
1758705870000|2025-09-24 09:24:30|3050|3049|3050|3049|3050|3049|3050|3049|1
1758614010000|2025-09-23 07:53:30|3090|3089|3090|3089.5|3090|3089.5|3090|3089|408
1758705890000|2025-09-24 09:24:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|94
1758614020000|2025-09-23 07:53:40||3089||3089||3089||3089|0
1758705900000|2025-09-24 09:25:00|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|414
1758614030000|2025-09-23 07:53:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|710
1758705920000|2025-09-24 09:25:20|3051|3050|3050.5|3050|3051|3050|3050.5|3050|485
1758614040000|2025-09-23 07:54:00|3090|3089|3092|3090.5|3092|3090.5|3090|3089|1186
1758705930000|2025-09-24 09:25:30|3050|3049.5|3048.5|3048|3050|3049.5|3048.5|3048|321
1758614050000|2025-09-23 07:54:10|3091.5|3089.5|3091|3089.5|3092|3089.5|3090.5|3089.5|0
1758705940000|2025-09-24 09:25:40|3049|3047.5|3049|3048|3049|3048|3049|3047.5|0
1758614060000|2025-09-23 07:54:20|3090.5|3090|3091.5|3090|3091.5|3090|3090.5|3090|0
1758705960000|2025-09-24 09:26:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|192
1758614070000|2025-09-23 07:54:30|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|0
1758705970000|2025-09-24 09:26:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1758614080000|2025-09-23 07:54:40|3092.5|3091|3093.5|3092|3093.5|3092|3092.5|3091|74
1758705990000|2025-09-24 09:26:30||3048.5||3048.5||3048.5||3048|1080
1758614090000|2025-09-23 07:54:50|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1758706000000|2025-09-24 09:26:40|3049.5||3049.5||3049.5||3049.5||0
1758614100000|2025-09-23 07:55:00|3094|3093|3094|3093|3094|3093|3094|3093|42
1758706010000|2025-09-24 09:26:50||3049||3049||3049||3049|0
1758614110000|2025-09-23 07:55:10|3093.5|3091|3092.5|3091.5|3093.5|3091.5|3092.5|3091|921
1758706020000|2025-09-24 09:27:00||3048.5||3048.5||3048.5||3048.5|305
1758614120000|2025-09-23 07:55:20|3092|3091|3091.5|3090.5|3092.5|3091|3091.5|3090.5|0
1758706030000|2025-09-24 09:27:10|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1758614140000|2025-09-23 07:55:40|3091|3089|3090|3089|3091|3089|3090|3089|80
1758706040000|2025-09-24 09:27:20|||||||||227
1758614150000|2025-09-23 07:55:50|3091.5|3090|3092.5|3091.5|3092.5|3091.5|3091.5|3090|1149
1758706060000|2025-09-24 09:27:40||3049||3049||3049.5||3049|207
1758614160000|2025-09-23 07:56:00|3092||3092||3092||3092||0
1758706080000|2025-09-24 09:28:00|3049.5||3049.5||3049.5||3049.5||0
1758614170000|2025-09-23 07:56:10|3092.5|3090.5|3093|3091.5|3093|3091.5|3092.5|3090.5|1245
1758706090000|2025-09-24 09:28:10|3050||3050||3050||3050||0
1758614180000|2025-09-23 07:56:20||3092||3092||3092||3092|0
1758706100000|2025-09-24 09:28:20|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049|3048.5|256
1758614200000|2025-09-23 07:56:40|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092|3090.5|39
1758706110000|2025-09-24 09:28:30|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1758614210000|2025-09-23 07:56:50|3093|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091|0
1758706120000|2025-09-24 09:28:40|3049|3048|3049|3048.5|3049|3048.5|3049|3048|190
1758614220000|2025-09-23 07:57:00|3093||3093||3093||3093||1
1758706130000|2025-09-24 09:28:50|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1758614230000|2025-09-23 07:57:10|3092.5||3092.5||3093||3092.5||1799
1758706140000|2025-09-24 09:29:00|3051|3049|3051.5|3050.5|3051.5|3051|3051|3049|174
1758614240000|2025-09-23 07:57:20|3092|3092|3093|3092|3093|3092.5|3092|3092|517
1758706170000|2025-09-24 09:29:30||3051||3050.5||3051||3050.5|247
1758614250000|2025-09-23 07:57:30|3092.5|3091.5|3091.5|3090|3092.5|3091.5|3091.5|3090|0
1758706180000|2025-09-24 09:29:40||3051||3050.5||3051||3050.5|0
1758614260000|2025-09-23 07:57:40||3090.5||3090.5||3090.5||3090.5|0
1758706190000|2025-09-24 09:29:50|3051||3051.5||3051.5||3051||4465
1758614270000|2025-09-23 07:57:50|3091||3091||3091||3091||0
1758706200000|2025-09-24 09:30:00|3051||3051.5||3051.5||3051||1032
1758614280000|2025-09-23 07:58:00|3092|3091|3092.5|3091|3092.5|3091|3092|3091|1123
1758706210000|2025-09-24 09:30:10|3051|3050|3050.5|3050|3051|3050|3050.5|3050|376
1758614290000|2025-09-23 07:58:10|3093|3091.5|3094|3093|3094|3093|3093|3091.5|228
1758706220000|2025-09-24 09:30:20|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|1551
1758614310000|2025-09-23 07:58:30|3093.5||3094||3094||3093.5||0
1758706230000|2025-09-24 09:30:30|3053|3052|3052.5|3051.5|3053|3052.5|3052|3051.5|1338
1758614320000|2025-09-23 07:58:40|3093.5|3092|3094|3093|3094|3093|3093.5|3092|0
1758706240000|2025-09-24 09:30:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1758614330000|2025-09-23 07:58:50|3095|3093.5|3096|3095|3096.5|3095|3095|3093.5|140
1758706250000|2025-09-24 09:30:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758614340000|2025-09-23 07:59:00|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|0
1758706270000|2025-09-24 09:31:10||3052||3051.5||3052||3051.5|1016
1758614350000|2025-09-23 07:59:10||3096||3096.5||3096.5||3095.5|0
1758706280000|2025-09-24 09:31:20|3052||3052||3052||3052||0
1758614360000|2025-09-23 07:59:20|3096|3095|3096|3094.5|3096|3095|3096|3094.5|890
1758706290000|2025-09-24 09:31:30|3052.5|3051|3051.5|3050.5|3052.5|3051|3051.5|3050.5|501
1758614370000|2025-09-23 07:59:30|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1758706300000|2025-09-24 09:31:40|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|149
1758614380000|2025-09-23 07:59:40|3096.5|3095|3097|3095.5|3097|3095.5|3096.5|3095|466
1758706310000|2025-09-24 09:31:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|90
1758614390000|2025-09-23 07:59:50|3096.5|3094.5|3096|3095|3096.5|3095|3096|3094.5|0
1758706320000|2025-09-24 09:32:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758706330000|2025-09-24 09:32:10|3052|3051|3050.5|3049.5|3052|3051|3050.5|3049.5|0
1758614400000|2025-09-23 08:00:00|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095.5|1562
1758706340000|2025-09-24 09:32:20|3050|3049|3050|3049.5|3050|3049.5|3050|3049|1151
1758614410000|2025-09-23 08:00:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|2
1758706350000|2025-09-24 09:32:30|3050.5|3049|3050|3049|3051|3049.5|3050|3048.5|1012
1758614420000|2025-09-23 08:00:20|3098|3097|3099|3098|3099|3098|3098|3097|1027
1758706360000|2025-09-24 09:32:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|264
1758614430000|2025-09-23 08:00:30|3099.5|3099|3100|3099|3100|3099|3099.5|3099|224
1758706370000|2025-09-24 09:32:50|3049|3048|3048|3047|3049.5|3048|3048|3047|0
1758614440000|2025-09-23 08:00:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|604
1758706380000|2025-09-24 09:33:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1758614450000|2025-09-23 08:00:50|3101|3100|3102.5|3101|3102.5|3101.5|3101|3100|457
1758706390000|2025-09-24 09:33:10|3048||3047.5||3048||3047.5||0
1758614460000|2025-09-23 08:01:00|3103|3101.5|3102.5|3101.5|3103.5|3102|3102.5|3101.5|0
1758706400000|2025-09-24 09:33:20|3048|3047|3048|3047|3048|3047|3048|3046.5|539
1758614470000|2025-09-23 08:01:10|3103|3102|3103.5|3102|3103.5|3102|3103|3102|0
1758706420000|2025-09-24 09:33:40|3049|3048|3049.5|3048.5|3050|3049|3049|3048|0
1758614480000|2025-09-23 08:01:20|3103|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|6
1758706430000|2025-09-24 09:33:50||3049||3048.5||3049||3048.5|0
1758614490000|2025-09-23 08:01:30|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|0
1758706440000|2025-09-24 09:34:00||3049||3048.5||3049||3048.5|0
1758614500000|2025-09-23 08:01:40|3102.5|3103|3102.5|3101.5|3102.5|3103|3102.5|3101.5|0
1758706450000|2025-09-24 09:34:10|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|159
1758614530000|2025-09-23 08:02:10|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|662
1758706460000|2025-09-24 09:34:20||3049.5||3049.5||3049.5||3049.5|112
1758614540000|2025-09-23 08:02:20|3101|3100|3101|3100|3101|3100|3101|3100|317
1758706470000|2025-09-24 09:34:30|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|343
1758614560000|2025-09-23 08:02:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|160
1758706480000|2025-09-24 09:34:40|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|237
1758614570000|2025-09-23 08:02:50|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1758706490000|2025-09-24 09:34:50|3052.5|3051|3053|3052|3053|3052|3052.5|3051|0
1758614580000|2025-09-23 08:03:00|3102|3101|3103|3102|3103|3102|3102|3101|0
1758614590000|2025-09-23 08:03:10|3103.5|3103|3104|3103|3104|3103|3103.5|3102.5|0
1758706500000|2025-09-24 09:35:00|3053.5|3051.5|3054.5|3053.5|3054.5|3054|3053.5|3051.5|267
1758614620000|2025-09-23 08:03:40||3103.5||3103||3103.5||3103|0
1758706510000|2025-09-24 09:35:10||3054||3054||3054||3054|1253
1758614630000|2025-09-23 08:03:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1758706540000|2025-09-24 09:35:40|3054|3053.5|3054|3053|3054|3053.5|3054|3053|219
1758614650000|2025-09-23 08:04:10|3104|3103|3105|3103.5|3105|3103.5|3104|3103|431
1758706550000|2025-09-24 09:35:50||3053.5||3053||3053.5||3053|0
1758614660000|2025-09-23 08:04:20||3104||3104||3104||3104|0
1758706570000|2025-09-24 09:36:10|3053.5|3052|3053|3052|3053.5|3052.5|3053|3052|130
1758614670000|2025-09-23 08:04:30|3106.5|3105|3106|3105|3106.5|3105.5|3106|3105|415
1758706580000|2025-09-24 09:36:20|3052.5|3052.5|3052.5|3052|3052.5|3052.5|3052.5|3052|238
1758614680000|2025-09-23 08:04:40|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|501
1758706590000|2025-09-24 09:36:30|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1758614690000|2025-09-23 08:04:50|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106|3105|1129
1758706610000|2025-09-24 09:36:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|91
1758706620000|2025-09-24 09:37:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758614700000|2025-09-23 08:05:00|3106|3106|3106|3105|3107.5|3106.5|3106|3105|260
1758706630000|2025-09-24 09:37:10|3052|3051|3052|3051|3052|3051|3052|3050.5|8
1758614710000|2025-09-23 08:05:10||3105.5||3105||3105.5||3105|0
1758706640000|2025-09-24 09:37:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1758614720000|2025-09-23 08:05:20|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1758706650000|2025-09-24 09:37:30|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1758614730000|2025-09-23 08:05:30|3106|3105|3106|3104.5|3106|3105|3106|3104.5|0
1758706660000|2025-09-24 09:37:40|3050||3050.5||3050.5||3050||0
1758614740000|2025-09-23 08:05:40|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|288
1758706680000|2025-09-24 09:38:00|3050|3049|3050|3049|3050|3049|3049.5|3049|0
1758614750000|2025-09-23 08:05:50|3107|3102.5|3103|3101.5|3107|3102.5|3103|3101.5|360
1758706690000|2025-09-24 09:38:10|3049.5||3049.5||3049.5||3049.5||0
1758614760000|2025-09-23 08:06:00|3102.5|3101|3102.5|3102|3103|3102|3102|3101|0
1758706700000|2025-09-24 09:38:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|1060
1758614770000|2025-09-23 08:06:10|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1758706710000|2025-09-24 09:38:30|3049||3049.5||3049.5||3049||0
1758614780000|2025-09-23 08:06:20|3102.5|3102|3102.5|3101|3102.5|3102|3102.5|3101|0
1758706730000|2025-09-24 09:38:50|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|406
1758614790000|2025-09-23 08:06:30|3103|3102|3102|3101|3103|3102|3102|3101|179
1758706740000|2025-09-24 09:39:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1758614800000|2025-09-23 08:06:40|3101|3099.5|3100.5|3100|3101|3100|3100|3099|0
1758706790000|2025-09-24 09:39:50|3052|3051|3052|3051|3052|3051|3051.5|3051|769
1758614810000|2025-09-23 08:06:50|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|498
1758614820000|2025-09-23 08:07:00||3101||3101||3101||3101|0
1758706820000|2025-09-24 09:40:20|||||||||1670
1758614830000|2025-09-23 08:07:10|3102|3102|3103|3102|3103|3102.5|3102|3102|482
1758706830000|2025-09-24 09:40:30||3051.5||3051.5||3051.5||3051.5|0
1758614840000|2025-09-23 08:07:20|3104|3103|3104|3103.5|3104|3103.5|3104|3103|230
1758706840000|2025-09-24 09:40:40|3052.5|3052|3053.5|3052|3053.5|3052.5|3052.5|3052|110
1758614850000|2025-09-23 08:07:30|3105|3104|3105|3104|3105|3104|3105|3104|260
1758706850000|2025-09-24 09:40:50|3053|3052.5|3052.5|3051.5|3053|3052.5|3052.5|3051.5|0
1758614870000|2025-09-23 08:07:50|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|752
1758706870000|2025-09-24 09:41:10|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1758614880000|2025-09-23 08:08:00|3103|3102|3103|3101.5|3103|3102.5|3103|3101.5|325
1758706890000|2025-09-24 09:41:30|3051|3050|3050.5|3049.5|3051|3050.5|3050.5|3049.5|0
1758614890000|2025-09-23 08:08:10|3104|3102|3104|3102.5|3104.5|3103|3104|3102|0
1758706900000|2025-09-24 09:41:40|3051|3050|3051.5|3050.5|3052|3051|3051|3050|793
1758614900000|2025-09-23 08:08:20|3103.5|3101.5|3103|3101.5|3103.5|3101.5|3102.5|3101.5|0
1758706910000|2025-09-24 09:41:50|3051||3051||3051||3051||172
1758614910000|2025-09-23 08:08:30|3102.5||3103||3103||3102.5||0
1758706920000|2025-09-24 09:42:00|3051.5||3051.5||3051.5||3051.5||581
1758614920000|2025-09-23 08:08:40|3102.5||3103||3103||3102.5||0
1758706930000|2025-09-24 09:42:10|3052|3051|3052|3051|3052|3051|3052|3051|308
1758614930000|2025-09-23 08:08:50||3102||3102||3102||3102|0
1758706950000|2025-09-24 09:42:30|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3049.5|407
1758614940000|2025-09-23 08:09:00|3103.5|3102.5|3104|3102.5|3104|3103|3103.5|3102|17
1758706960000|2025-09-24 09:42:40|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1758614950000|2025-09-23 08:09:10|3103.5|3103|3103|3102|3103.5|3103.5|3103|3102|4
1758706970000|2025-09-24 09:42:50|3050||3050.5||3050.5||3050||0
1758614990000|2025-09-23 08:09:50||3102.5||3102.5||3102.5||3102|0
1758707000000|2025-09-24 09:43:20|3050|3050|3050|3049.5|3050|3050|3050|3049.5|629
1758615000000|2025-09-23 08:10:00||3102||3101.5||3102.5||3101.5|520
1758707010000|2025-09-24 09:43:30|3049.5|3049|3048|3047.5|3049.5|3049|3048|3047.5|2284
1758615010000|2025-09-23 08:10:10|3102.5|3101|3102|3100.5|3102.5|3101.5|3102|3100.5|120
1758707020000|2025-09-24 09:43:40|3047.5|3046.5|3046.5|3045|3047.5|3046.5|3046.5|3045|498
1758615020000|2025-09-23 08:10:20|3101.5|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|154
1758707030000|2025-09-24 09:43:50|3046||3046||3046||3046||202
1758615030000|2025-09-23 08:10:30|3103|3101|3103|3102|3103|3102|3103|3100.5|247
1758707040000|2025-09-24 09:44:00|3045.5||3045.5||3045.5||3045.5||116
1758615040000|2025-09-23 08:10:40||3101.5||3101.5||3102||3101.5|382
1758707050000|2025-09-24 09:44:10|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|634
1758615050000|2025-09-23 08:10:50|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1758707060000|2025-09-24 09:44:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|31
1758615060000|2025-09-23 08:11:00|3103|3102|3103|3101.5|3104|3103|3103|3101.5|161
1758707070000|2025-09-24 09:44:30|3046.5|3045|3046|3045.5|3046.5|3045.5|3046|3045|268
1758615070000|2025-09-23 08:11:10|3102.5|3100.5|3101|3100|3102.5|3100.5|3101|3100|69
1758707080000|2025-09-24 09:44:40|3047|3046|3047|3046|3047|3046|3047|3046|15
1758615080000|2025-09-23 08:11:20|3100.5||3100.5||3100.5||3100.5||0
1758707090000|2025-09-24 09:44:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045|0
1758615090000|2025-09-23 08:11:30|3100|3098.5|3099|3098|3100|3098.5|3099|3098|229
1758707100000|2025-09-24 09:45:00|3046|3045|3046|3045|3046.5|3045|3046|3045|0
1758615100000|2025-09-23 08:11:40||3098.5||3097.5||3098.5||3097.5|35
1758707110000|2025-09-24 09:45:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|256
1758615110000|2025-09-23 08:11:50|3098.5||3098.5||3098.5||3098.5||472
1758707120000|2025-09-24 09:45:20|3047|3046|3047.5|3046|3047.5|3046|3047|3046|0
1758615120000|2025-09-23 08:12:00|3099|3098|3099|3098.5|3099|3098.5|3099|3098|109
1758707130000|2025-09-24 09:45:30|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|0
1758615130000|2025-09-23 08:12:10|3100|3099|3100|3098.5|3100.5|3099|3100|3098.5|57
1758707140000|2025-09-24 09:45:40|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|2180
1758615140000|2025-09-23 08:12:20||3099||3099.5||3099.5||3098.5|0
1758707150000|2025-09-24 09:45:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|1034
1758615150000|2025-09-23 08:12:30|3099|3099|3099|3098|3099|3099|3099|3098|745
1758707160000|2025-09-24 09:46:00|3047|3046|3047|3046|3047|3046|3047|3046|240
1758615160000|2025-09-23 08:12:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|646
1758707170000|2025-09-24 09:46:10|3047.5|3047|3047|3046|3048|3047|3047|3046|311
1758615170000|2025-09-23 08:12:50|3098|3096.5|3097.5|3097|3098.5|3097|3097.5|3096|100
1758707180000|2025-09-24 09:46:20|3047.5||3047||3047.5||3047||0
1758615180000|2025-09-23 08:13:00|3098|3097.5|3098|3097|3099|3097.5|3098|3097|0
1758707190000|2025-09-24 09:46:30|3047.5||3047.5||3047.5||3047.5||0
1758615190000|2025-09-23 08:13:10|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095|1092
1758707200000|2025-09-24 09:46:40|3047|3046.5|3045.5|3044.5|3047.5|3046.5|3045.5|3044.5|1488
1758615200000|2025-09-23 08:13:20|3098|3095|3098|3096.5|3098|3096.5|3098|3095|503
1758707210000|2025-09-24 09:46:50|3045|3044|3045|3044|3045|3044|3045|3044|313
1758615210000|2025-09-23 08:13:30|3097|3097|3097|3096|3097|3097|3096.5|3096|234
1758707220000|2025-09-24 09:47:00|3045.5|3044.5|3046.5|3045.5|3047.5|3046.5|3045.5|3044.5|215
1758615220000|2025-09-23 08:13:40|3096.5|3096.5|3096.5|3095.5|3096.5|3096.5|3096.5|3095.5|84
1758707240000|2025-09-24 09:47:20|3047|3045|3046|3045|3047|3045|3046|3045|738
1758615230000|2025-09-23 08:13:50|3096|3095|3095.5|3094|3096|3095|3095.5|3094|109
1758707250000|2025-09-24 09:47:30|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046|3045.5|0
1758615240000|2025-09-23 08:14:00|3096|3094.5|3097.5|3096.5|3097.5|3096.5|3096|3094.5|484
1758707260000|2025-09-24 09:47:40|3047|3046|3048|3047|3048|3047|3047|3046|253
1758615250000|2025-09-23 08:14:10|3098.5|3097|3097.5|3097|3098.5|3097|3097.5|3096.5|250
1758707270000|2025-09-24 09:47:50||3047.5||3047.5||3047.5||3047.5|389
1758615260000|2025-09-23 08:14:20||3096||3096.5||3096.5||3096|1155
1758707280000|2025-09-24 09:48:00|3048.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|1
1758615280000|2025-09-23 08:14:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|82
1758707290000|2025-09-24 09:48:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|759
1758615290000|2025-09-23 08:14:50|3096|3095|3096|3094.5|3096.5|3095|3096|3094.5|0
1758707300000|2025-09-24 09:48:20|3050|3049|3049|3048.5|3050|3049|3049|3048.5|1659
1758707310000|2025-09-24 09:48:30|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1758615300000|2025-09-23 08:15:00|3096.5|3095.5|3094.5|3093.5|3096.5|3095.5|3094.5|3093|606
1758707320000|2025-09-24 09:48:40|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1758615310000|2025-09-23 08:15:10|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095|1405
1758707330000|2025-09-24 09:48:50|3050.5|3049|3050.5|3049.5|3051|3050|3050.5|3049|963
1758615320000|2025-09-23 08:15:20|3095|3095|3095.5|3094|3095.5|3095|3095|3094|774
1758707340000|2025-09-24 09:49:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1758615330000|2025-09-23 08:15:30|3095|3093.5|3096|3095|3096.5|3095|3095|3093.5|83
1758707350000|2025-09-24 09:49:10|3050.5||3050.5||3050.5||3050.5||0
1758615340000|2025-09-23 08:15:40|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1758707360000|2025-09-24 09:49:20|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|26
1758615350000|2025-09-23 08:15:50|3096.5|3094.5|3096|3094.5|3096.5|3095|3096|3094.5|0
1758707380000|2025-09-24 09:49:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758615360000|2025-09-23 08:16:00|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|76
1758707390000|2025-09-24 09:49:50||3050.5||3050||3050.5||3050|0
1758615370000|2025-09-23 08:16:10|3095.5|3094|3094|3093|3095.5|3094|3094|3093|2
1758707400000|2025-09-24 09:50:00|3050.5||3050.5||3050.5||3050.5||29
1758615380000|2025-09-23 08:16:20|3095|3092.5|3095|3093.5|3095|3093.5|3095|3092.5|520
1758707420000|2025-09-24 09:50:20|3051||3051||3051||3051||0
1758615390000|2025-09-23 08:16:30|3094.5||3094.5||3095||3094.5||0
1758707430000|2025-09-24 09:50:30||3050.5||3050.5||3050.5||3050.5|0
1758615400000|2025-09-23 08:16:40|3095.5|3094|3094.5|3093|3095.5|3094|3094|3093|14
1758707440000|2025-09-24 09:50:40|3051.5||3051||3051.5||3051||0
1758615410000|2025-09-23 08:16:50|3094|3093.5|3095|3094.5|3095|3094.5|3094|3093.5|650
1758707490000|2025-09-24 09:51:30|3051.5||3051.5||3051.5||3051.5||0
1758615420000|2025-09-23 08:17:00|3095.5|3095|3095|3093.5|3096|3095|3094.5|3093.5|172
1758707500000|2025-09-24 09:51:40|3052|3051|3052|3051.5|3052|3051.5|3052|3050.5|1472
1758615430000|2025-09-23 08:17:10|3095.5|3094|3096|3095|3096.5|3095.5|3095.5|3094|154
1758707520000|2025-09-24 09:52:00|3052.5|3052|3053|3052.5|3053|3052.5|3052.5|3051.5|145
1758615440000|2025-09-23 08:17:20|3096.5||3096||3096.5||3096||0
1758707530000|2025-09-24 09:52:10|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|3235
1758615450000|2025-09-23 08:17:30|3096.5|3095.5|3097|3095.5|3097|3095.5|3096.5|3095.5|0
1758707540000|2025-09-24 09:52:20|3052|3051|3052|3051|3052|3051.5|3052|3051|480
1758615460000|2025-09-23 08:17:40|3096.5||3096.5||3096.5||3096.5||0
1758707560000|2025-09-24 09:52:40||3051.5||3051.5||3051.5||3051.5|0
1758615470000|2025-09-23 08:17:50||3096||3095.5||3096||3095.5|786
1758707570000|2025-09-24 09:52:50|3053|3052|3053|3052|3053|3052|3053|3052|1
1758615480000|2025-09-23 08:18:00|3096|3094.5|3095.5|3094.5|3096|3095|3095.5|3094.5|16
1758707590000|2025-09-24 09:53:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758615490000|2025-09-23 08:18:10||3094||3094.5||3094.5||3094|0
1758707600000|2025-09-24 09:53:20|3052||3052||3052||3052||0
1758615500000|2025-09-23 08:18:20|3095|3094|3095|3094|3095|3094.5|3095|3094|0
1758707620000|2025-09-24 09:53:40|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|238
1758615510000|2025-09-23 08:18:30|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094.5|3093|85
1758707630000|2025-09-24 09:53:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|736
1758615520000|2025-09-23 08:18:40|3095.5|3094|3095.5|3094.5|3095.5|3094.5|3095.5|3094|305
1758707670000|2025-09-24 09:54:30||3053||3053||3053||3053|0
1758615530000|2025-09-23 08:18:50|3095|3094|3095.5|3095|3095.5|3095|3095|3094|0
1758707710000|2025-09-24 09:55:10|||||||||503
1758615540000|2025-09-23 08:19:00|3097|3096|3098|3097|3098.5|3097.5|3097|3096|433
1758707720000|2025-09-24 09:55:20|3054.5|3053.5|3055|3054.5|3055|3054.5|3054.5|3053.5|2
1758615550000|2025-09-23 08:19:10|3098.5|3096|3097|3095.5|3098.5|3096|3097|3095.5|733
1758615560000|2025-09-23 08:19:20|3096.5|3096|3097|3096|3097|3096|3096.5|3095.5|228
1758707750000|2025-09-24 09:55:50|3055.5|3055|3056|3055|3056|3055|3055.5|3055|17
1758615570000|2025-09-23 08:19:30|3098|3096.5|3097.5|3096|3098|3097|3097.5|3096|13
1758707760000|2025-09-24 09:56:00|3057|3055.5|3057|3056.5|3057|3056.5|3057|3055.5|421
1758615580000|2025-09-23 08:19:40|3097|3095.5|3097.5|3096.5|3097.5|3096.5|3097|3095.5|796
1758707800000|2025-09-24 09:56:40|||||||||207
1758615590000|2025-09-23 08:19:50|3098|3097|3097.5|3097|3098.5|3097|3097.5|3096.5|874
1758707810000|2025-09-24 09:56:50|3056.5|3056|3055.5|3054.5|3056.5|3056|3055.5|3054.5|7875
1758707830000|2025-09-24 09:57:10|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758615600000|2025-09-23 08:20:00|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3097.5|3097.5|0
1758707840000|2025-09-24 09:57:20|3057.5|3056|3057.5|3057|3057.5|3057|3057.5|3056|44
1758615610000|2025-09-23 08:20:10|3099|3098|3099.5|3099|3099.5|3099|3098.5|3098|311
1758707850000|2025-09-24 09:57:30|||||||||70
1758615630000|2025-09-23 08:20:30|3100.5|3099.5|3101.5|3101|3101.5|3101|3100.5|3099.5|587
1758707880000|2025-09-24 09:58:00|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|97
1758615640000|2025-09-23 08:20:40|3103|3102|3104|3103|3104|3103|3103|3102|124
1758707890000|2025-09-24 09:58:10|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|0
1758615650000|2025-09-23 08:20:50|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|125
1758707950000|2025-09-24 09:59:10||3056||3056.5||3056.5||3056|0
1758615660000|2025-09-23 08:21:00|3104.5|3103|3104|3103|3104.5|3103|3104|3103|592
1758707960000|2025-09-24 09:59:20|3057|3056|3057|3056|3057|3056|3056.5|3055.5|110
1758615670000|2025-09-23 08:21:10|3103.5|3102.5|3103|3102|3103.5|3102.5|3102|3101|100
1758707970000|2025-09-24 09:59:30|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|308
1758615700000|2025-09-23 08:21:40|3103.5|3102.5|3105|3104|3105|3104|3103.5|3102.5|1079
1758707980000|2025-09-24 09:59:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|411
1758615710000|2025-09-23 08:21:50||3104.5||3104.5||3104.5||3104.5|0
1758707990000|2025-09-24 09:59:50||3055||3055||3055||3055|0
1758615730000|2025-09-23 08:22:10|3106|3104|3106.5|3105|3107|3105.5|3106|3104|1094
1758708000000|2025-09-24 10:00:00||3054.5||3054.5||3055||3054.5|6
1758615740000|2025-09-23 08:22:20|3107|3105.5|3106|3105|3107|3106|3106|3105|824
1758615760000|2025-09-23 08:22:40||3105.5||3105||3105.5||3105|20
1758708020000|2025-09-24 10:00:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1758615780000|2025-09-23 08:23:00|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|823
1758708030000|2025-09-24 10:00:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|681
1758615790000|2025-09-23 08:23:10|3106|3105|3106|3105|3106|3105|3106|3105|0
1758708040000|2025-09-24 10:00:40|3055|3054|3055|3054|3055|3054|3055|3054|557
1758615800000|2025-09-23 08:23:20|3106.5|3104|3105|3104|3106.5|3104|3105|3104|0
1758708050000|2025-09-24 10:00:50||3054.5||3054.5||3054.5||3054.5|0
1758615810000|2025-09-23 08:23:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758708060000|2025-09-24 10:01:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1758615820000|2025-09-23 08:23:40|3105.5|3104|3105.5|3104|3105.5|3104.5|3105.5|3104|180
1758708070000|2025-09-24 10:01:10||3054||3054.5||3054.5||3054|0
1758615830000|2025-09-23 08:23:50||3104.5||3104.5||3104.5||3104.5|0
1758708080000|2025-09-24 10:01:20|3055||3055||3055||3055||0
1758615840000|2025-09-23 08:24:00|3105|3105|3105|3104|3105|3105|3105|3104|1182
1758708090000|2025-09-24 10:01:30|3054.5|3054|3054|3053|3054.5|3054|3054|3053|440
1758615850000|2025-09-23 08:24:10|3104.5|3103.5|3105|3104.5|3105.5|3104.5|3104.5|3103.5|18
1758708100000|2025-09-24 10:01:40|3054.5|3053.5|3054.5|3054|3054.5|3054|3054|3053.5|566
1758615860000|2025-09-23 08:24:20|3105.5|3105.5|3106|3105.5|3106|3105.5|3105.5|3105.5|118
1758708110000|2025-09-24 10:01:50|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|175
1758615870000|2025-09-23 08:24:30|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|1214
1758708120000|2025-09-24 10:02:00|3056|3055.5|3056|3055|3056|3055.5|3056|3055|60
1758615880000|2025-09-23 08:24:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1758615890000|2025-09-23 08:24:50||3106.5||3106||3106.5||3106|333
1758708130000|2025-09-24 10:02:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1758615900000|2025-09-23 08:25:00|3107.5|3106.5|3108.5|3107|3108.5|3107|3107.5|3106.5|380
1758708140000|2025-09-24 10:02:20|3055|3053.5|3054|3053|3055|3054|3054|3053|147
1758615910000|2025-09-23 08:25:10|3108||3108||3108.5||3108||0
1758708160000|2025-09-24 10:02:40|3055.5|3053.5|3055.5|3054.5|3055.5|3054.5|3055.5|3053.5|97
1758615920000|2025-09-23 08:25:20|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1758708170000|2025-09-24 10:02:50|3055|3054|3055|3054|3055|3054|3055|3054|0
1758615930000|2025-09-23 08:25:30|3108.5|3107.5|3109.5|3108.5|3109.5|3108.5|3108.5|3107.5|415
1758708180000|2025-09-24 10:03:00|3055.5|3054.5|3056.5|3056|3057|3056|3055.5|3054.5|167
1758615940000|2025-09-23 08:25:40|3109|3109|3108.5|3107|3109|3109|3108.5|3107|303
1758708190000|2025-09-24 10:03:10|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|5
1758615950000|2025-09-23 08:25:50|3108|3108|3108.5|3107|3109|3108|3108|3107|452
1758708200000|2025-09-24 10:03:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|0
1758615960000|2025-09-23 08:26:00||3107.5||3107.5||3107.5||3107.5|0
1758708210000|2025-09-24 10:03:30|3058|3057|3057.5|3056.5|3058|3057|3057|3056.5|5
1758615970000|2025-09-23 08:26:10|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1758708220000|2025-09-24 10:03:40|3057|3057|3057.5|3056.5|3058|3057|3057|3056.5|79
1758615980000|2025-09-23 08:26:20|3111|3110|3111.5|3110.5|3112|3110.5|3111|3110|15792
1758708230000|2025-09-24 10:03:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1758616000000|2025-09-23 08:26:40|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|443
1758708240000|2025-09-24 10:04:00|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|659
1758616010000|2025-09-23 08:26:50|3111|3109|3110.5|3109|3111|3109.5|3110.5|3109|0
1758708250000|2025-09-24 10:04:10|3057.5|3057|3058|3057.5|3058|3057.5|3057|3056.5|50
1758616020000|2025-09-23 08:27:00||3109.5||3109.5||3109.5||3109.5|0
1758708260000|2025-09-24 10:04:20|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|20
1758616030000|2025-09-23 08:27:10|3111|3109|3110|3109.5|3111|3109.5|3110|3109|380
1758708280000|2025-09-24 10:04:40|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1758616040000|2025-09-23 08:27:20|3110.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110.5|0
1758708290000|2025-09-24 10:04:50|3059.5|3059|3060|3059|3060|3059|3059.5|3059|494
1758616050000|2025-09-23 08:27:30|3111|3111|3111|3109.5|3111|3111|3111|3109.5|14
1758708300000|2025-09-24 10:05:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|500
1758616060000|2025-09-23 08:27:40|3110.5||3110.5||3110.5||3110.5||0
1758708320000|2025-09-24 10:05:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|0
1758616070000|2025-09-23 08:27:50|3111||3110.5||3111||3110.5||100
1758708330000|2025-09-24 10:05:30|3061|3060|3061|3060.5|3061|3060.5|3060.5|3060|1154
1758616080000|2025-09-23 08:28:00|3110|3109|3110|3109|3110|3109|3110|3109|506
1758708340000|2025-09-24 10:05:40|3060|3060|3060.5|3059.5|3060.5|3060|3060|3059.5|970
1758616090000|2025-09-23 08:28:10|3110.5||3110.5||3110.5||3110.5||0
1758708350000|2025-09-24 10:05:50|3061|3060.5|3061|3060.5|3061|3060.5|3060.5|3060.5|1436
1758616100000|2025-09-23 08:28:20|3111|3109.5|3111|3110|3111|3110|3111|3109.5|0
1758708370000|2025-09-24 10:06:10|3062|3061|3062|3061.5|3062|3061.5|3062|3061|878
1758616110000|2025-09-23 08:28:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|160
1758708380000|2025-09-24 10:06:20|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|413
1758616120000|2025-09-23 08:28:40|3113|3112|3113|3112.5|3113|3112.5|3113|3112|0
1758708410000|2025-09-24 10:06:50|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|1092
1758616130000|2025-09-23 08:28:50|3114|3113|3114|3113|3114.5|3113|3114|3113|125
1758708420000|2025-09-24 10:07:00|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|33
1758616140000|2025-09-23 08:29:00|3114.5|3113.5|3116.5|3115.5|3116.5|3115.5|3114.5|3113.5|5110
1758708430000|2025-09-24 10:07:10|3063.5|3062|3062.5|3061.5|3063.5|3062|3062.5|3061.5|1
1758616150000|2025-09-23 08:29:10|3117|3116|3117|3116|3117|3116|3116.5|3116|100
1758708450000|2025-09-24 10:07:30|3063|3062|3063.5|3062.5|3064|3062.5|3063|3062|361
1758616160000|2025-09-23 08:29:20|3118|3116.5|3118.5|3117|3118.5|3117|3118|3116.5|892
1758708470000|2025-09-24 10:07:50|3063|3062|3063|3062|3063|3062|3063|3062|0
1758616170000|2025-09-23 08:29:30|3119|3118|3119|3118|3119|3118|3119|3118|0
1758708480000|2025-09-24 10:08:00|3063.5|3062.5|3065|3064|3065|3064|3063.5|3062.5|165
1758616180000|2025-09-23 08:29:40|3117.5|3117|3117.5|3116.5|3117.5|3117|3117|3116|989
1758708490000|2025-09-24 10:08:10|3064|3063|3064|3063|3064|3063|3064|3063|0
1758616190000|2025-09-23 08:29:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1758708500000|2025-09-24 10:08:20|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|554
1758708510000|2025-09-24 10:08:30|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3060|439
1758616200000|2025-09-23 08:30:00|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117|458
1758708520000|2025-09-24 10:08:40|3061||3061.5||3061.5||3060.5||649
1758616210000|2025-09-23 08:30:10|3119|3118|3122|3120.5|3122|3120.5|3119|3118|1888
1758708530000|2025-09-24 10:08:50|3061|3060.5|3060|3059.5|3062|3060.5|3060|3059.5|168
1758616220000|2025-09-23 08:30:20||3121||3121||3121||3120.5|224
1758708540000|2025-09-24 10:09:00|3059.5|3059|3059|3058|3059.5|3059|3059|3058|6
1758616230000|2025-09-23 08:30:30|3121.5|3120.5|3120|3119|3121.5|3121|3120|3119|0
1758708550000|2025-09-24 10:09:10|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3056.5|0
1758616240000|2025-09-23 08:30:40|3119|3118.5|3119|3118|3119|3118.5|3118.5|3118|1130
1758708560000|2025-09-24 10:09:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758616250000|2025-09-23 08:30:50|3119.5|3116.5|3118|3117|3119.5|3117|3117|3116|736
1758708570000|2025-09-24 10:09:30|3058||3057.5||3058||3057.5||0
1758616260000|2025-09-23 08:31:00|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|741
1758708580000|2025-09-24 10:09:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|651
1758616270000|2025-09-23 08:31:10||3116||3116||3116||3115.5|0
1758708600000|2025-09-24 10:10:00|3058|3058|3060|3059|3060|3059|3058|3058|16
1758616280000|2025-09-23 08:31:20|3117|3115.5|3117|3116|3117|3116|3117|3115.5|33
1758708610000|2025-09-24 10:10:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|0
1758616290000|2025-09-23 08:31:30|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1758708620000|2025-09-24 10:10:20|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|1236
1758616300000|2025-09-23 08:31:40|3117|3115.5|3118|3116.5|3118|3116.5|3116.5|3115|457
1758708630000|2025-09-24 10:10:30|3060||3060.5||3060.5||3060||182
1758616310000|2025-09-23 08:31:50|3117.5|3117|3117.5|3116|3117.5|3117|3117.5|3116|0
1758708660000|2025-09-24 10:11:00||3060||3060||3060||3059.5|0
1758616320000|2025-09-23 08:32:00|3118|3116.5|3118|3117|3118|3117|3118|3116.5|0
1758708670000|2025-09-24 10:11:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|544
1758616330000|2025-09-23 08:32:10|3117.5|3116.5|3116.5|3116|3117.5|3116.5|3116.5|3115.5|147
1758708680000|2025-09-24 10:11:20|3062|3061|3062|3061|3062|3061|3062|3061|374
1758616340000|2025-09-23 08:32:20|3117|3117|3118|3117|3118|3117|3116.5|3117|511
1758708690000|2025-09-24 10:11:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|91
1758616350000|2025-09-23 08:32:30|3117.5|3116.5|3117|3115.5|3117.5|3116.5|3116|3115.5|6260
1758708700000|2025-09-24 10:11:40|3062||3062||3062.5||3062||655
1758616360000|2025-09-23 08:32:40|3116.5|3116|3117|3115.5|3117|3116|3116.5|3115.5|0
1758708710000|2025-09-24 10:11:50|3062.5|3062|3062|3061.5|3062.5|3062|3062|3061.5|28
1758616370000|2025-09-23 08:32:50|3116.5|3116|3117|3116|3117|3116.5|3116.5|3116|0
1758708720000|2025-09-24 10:12:00||3061||3061.5||3061.5||3061|0
1758616380000|2025-09-23 08:33:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1758708730000|2025-09-24 10:12:10||3061||3061||3061||3061|0
1758616390000|2025-09-23 08:33:10|3119.5|3118|3120|3118.5|3120|3118.5|3119.5|3118|66
1758708740000|2025-09-24 10:12:20|3061.5||3062||3062||3061.5||38
1758616400000|2025-09-23 08:33:20|3121.5|3119|3122.5|3121.5|3122.5|3121.5|3121|3119|1962
1758708750000|2025-09-24 10:12:30|3061.5||3061.5||3062||3061.5||184
1758616410000|2025-09-23 08:33:30|3123|3122|3123|3122|3123|3122|3123|3122|239
1758708760000|2025-09-24 10:12:40|3062||3062||3062||3062||55
1758616420000|2025-09-23 08:33:40|3123.5|3122.5|3124|3123.5|3124|3123.5|3123.5|3122.5|2515
1758708780000|2025-09-24 10:13:00|3061.5||3061.5||3061.5||3061.5||0
1758616430000|2025-09-23 08:33:50|3125|3124|3125|3124|3125|3124|3125|3123.5|5242
1758708790000|2025-09-24 10:13:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|1963
1758616440000|2025-09-23 08:34:00||3123.5||3124||3124||3123.5|0
1758708810000|2025-09-24 10:13:30||3060||3060||3060||3060|40
1758616450000|2025-09-23 08:34:10||3124.5||3124.5||3124.5||3124.5|0
1758708820000|2025-09-24 10:13:40||3060.5||3060.5||3060.5||3060.5|288
1758616460000|2025-09-23 08:34:20|3124.5|3124|3124.5|3124|3125|3124|3124.5|3123.5|0
1758708830000|2025-09-24 10:13:50|3061.5|3061|3062|3060.5|3062|3061|3061.5|3060.5|0
1758616470000|2025-09-23 08:34:30|3125|3123.5|3123.5|3122.5|3125|3123.5|3123.5|3122.5|489
1758708840000|2025-09-24 10:14:00||3061||3060.5||3061||3060.5|0
1758616480000|2025-09-23 08:34:40|3124|3123|3124|3122.5|3124|3123|3123.5|3122.5|269
1758708850000|2025-09-24 10:14:10|3061.5|3061|3061|3060|3061.5|3061|3061|3060|375
1758616490000|2025-09-23 08:34:50|3123.5|3122|3123|3121.5|3123.5|3122|3122|3121|154
1758708870000|2025-09-24 10:14:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|50
1758616500000|2025-09-23 08:35:00||3122||3121.5||3122||3121.5|0
1758708880000|2025-09-24 10:14:40|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|191
1758616510000|2025-09-23 08:35:10|3122.5||3122.5||3123||3122||117
1758708890000|2025-09-24 10:14:50|3060|3059|3060|3059|3060|3059|3059.5|3058.5|412
1758616520000|2025-09-23 08:35:20|3122|3121|3122|3121|3122.5|3121|3121.5|3121|0
1758708900000|2025-09-24 10:15:00|3059.5|3058.5|3059.5|3058.5|3060|3058.5|3059|3058.5|0
1758616530000|2025-09-23 08:35:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1758708910000|2025-09-24 10:15:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|6
1758616540000|2025-09-23 08:35:40|3122|3121|3122.5|3122|3122.5|3122|3122|3121|273
1758708930000|2025-09-24 10:15:30|3059|3058|3059|3058|3059.5|3058.5|3059|3058|264
1758616550000|2025-09-23 08:35:50||3121.5||3121.5||3121.5||3121.5|0
1758708940000|2025-09-24 10:15:40|3058.5||3059||3059||3058.5||0
1758616560000|2025-09-23 08:36:00|3123|3122|3123.5|3122|3123.5|3122.5|3123|3122|43
1758708950000|2025-09-24 10:15:50|3058.5||3059||3059||3058.5||628
1758616570000|2025-09-23 08:36:10|3123||3123.5||3123.5||3123||0
1758708960000|2025-09-24 10:16:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758616580000|2025-09-23 08:36:20|3123|3121.5|3123|3121.5|3123.5|3121.5|3122|3121.5|674
1758708970000|2025-09-24 10:16:10|3059|3058|3059|3058|3059|3058|3058.5|3057.5|644
1758616590000|2025-09-23 08:36:30|3123.5|3122|3123.5|3122|3123.5|3122.5|3123|3122|130
1758708980000|2025-09-24 10:16:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758616600000|2025-09-23 08:36:40|3123||3122.5||3123||3122.5||0
1758709020000|2025-09-24 10:17:00|3058||3058||3058||3058||0
1758616610000|2025-09-23 08:36:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|393
1758709040000|2025-09-24 10:17:20|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|315
1758616640000|2025-09-23 08:37:20|3122.5|3121.5|3121|3119.5|3122.5|3121.5|3120.5|3119.5|1253
1758709050000|2025-09-24 10:17:30|3059|3058.5|3060|3059|3060|3059|3059|3058.5|963
1758616650000|2025-09-23 08:37:30|3120.5|3118.5|3120|3119|3120.5|3119|3120|3118.5|0
1758709060000|2025-09-24 10:17:40||3059.5||3059.5||3059.5||3059.5|21
1758616660000|2025-09-23 08:37:40|3119.5|3118.5|3119.5|3118|3119.5|3119|3119.5|3118|0
1758709080000|2025-09-24 10:18:00|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|76
1758616670000|2025-09-23 08:37:50|3119|3117.5|3119|3118|3119.5|3118|3118.5|3117.5|228
1758709090000|2025-09-24 10:18:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|234
1758616680000|2025-09-23 08:38:00|3119.5|3118.5|3121|3119.5|3121|3119.5|3119|3118.5|1040
1758709120000|2025-09-24 10:18:40|3061||3061.5||3061.5||3061||0
1758616690000|2025-09-23 08:38:10|3121.5|3120|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1758709130000|2025-09-24 10:18:50|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|2402
1758616700000|2025-09-23 08:38:20|3121|3120|3121|3120|3121|3120|3121|3120|0
1758709150000|2025-09-24 10:19:10|3061|3060|3061|3060|3061|3060|3061|3060|0
1758616710000|2025-09-23 08:38:30|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|10
1758709170000|2025-09-24 10:19:30||3060.5||3060.5||3060.5||3060.5|600
1758616720000|2025-09-23 08:38:40|3121||3121||3121||3121||0
1758709180000|2025-09-24 10:19:40|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758616740000|2025-09-23 08:39:00|3120|3119.5|3119|3118.5|3120|3119.5|3119|3118.5|0
1758709200000|2025-09-24 10:20:00||3061||3061||3061||3061|370
1758616750000|2025-09-23 08:39:10|3119.5|3118|3118|3117|3119.5|3118|3118|3117|553
1758709240000|2025-09-24 10:20:40|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|21
1758616780000|2025-09-23 08:39:40|3117.5|3116|3117|3116|3117.5|3116|3117|3116|179
1758709250000|2025-09-24 10:20:50|3062.5||3062.5||3062.5||3062.5||31
1758616790000|2025-09-23 08:39:50|3118|3116.5|3118|3117|3118.5|3118|3118|3116.5|1083
1758709270000|2025-09-24 10:21:10||3062||3062||3062||3062|0
1758616800000|2025-09-23 08:40:00||3116.5||3117||3117.5||3116.5|0
1758709280000|2025-09-24 10:21:20|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|64
1758616810000|2025-09-23 08:40:10|||||||||243
1758709290000|2025-09-24 10:21:30|3062.5|3062|3062|3061|3062.5|3062|3062|3061|591
1758616820000|2025-09-23 08:40:20|3119.5|3117.5|3119.5|3119|3120|3119|3119.5|3117.5|159
1758709300000|2025-09-24 10:21:40|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|499
1758616830000|2025-09-23 08:40:30|3120||3120||3120||3120||0
1758709320000|2025-09-24 10:22:00|3061.5|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|122
1758616840000|2025-09-23 08:40:40|3120.5||3120.5||3120.5||3120.5||429
1758709330000|2025-09-24 10:22:10|3062||3062||3062||3062||0
1758616850000|2025-09-23 08:40:50||3119.5||3119.5||3119.5||3119.5|0
1758709340000|2025-09-24 10:22:20|3061.5||3061.5||3061.5||3061.5||0
1758616860000|2025-09-23 08:41:00|3120|3119|3120|3119|3120|3119|3119.5|3119|0
1758709350000|2025-09-24 10:22:30|3062|3061|3061.5|3061|3062|3061|3061.5|3061|5
1758616870000|2025-09-23 08:41:10|3119.5|3119.5|3120.5|3119.5|3120.5|3119.5|3119.5|3119|0
1758709360000|2025-09-24 10:22:40|3061|3060.5|3060|3059.5|3061|3060.5|3060|3059.5|555
1758616880000|2025-09-23 08:41:20||3119||3119||3119||3119|0
1758709370000|2025-09-24 10:22:50|3060.5|3060|3060.5|3059.5|3061|3060|3060|3059.5|589
1758616890000|2025-09-23 08:41:30||3119.5||3119.5||3119.5||3119|0
1758709380000|2025-09-24 10:23:00|3061|3060|3061|3060|3061|3060|3061|3060|123
1758616900000|2025-09-23 08:41:40|3120|3119|3121|3119.5|3121|3120|3120|3119|695
1758709400000|2025-09-24 10:23:20||3060.5||3060.5||3060.5||3060.5|0
1758616910000|2025-09-23 08:41:50|3120.5|3120|3121|3119.5|3121|3120|3120.5|3119.5|71
1758709410000|2025-09-24 10:23:30||3060||3060||3060||3060|0
1758616920000|2025-09-23 08:42:00||3120||3120||3120||3119.5|0
1758709450000|2025-09-24 10:24:10|3060.5|3059.5|3061.5|3060.5|3062|3061|3060|3059.5|506
1758616930000|2025-09-23 08:42:10|3120.5|3119.5|3122|3121|3122|3121|3120.5|3119.5|0
1758709460000|2025-09-24 10:24:20||3060||3060.5||3060.5||3060|798
1758616940000|2025-09-23 08:42:20||3121.5||3121||3121.5||3121|0
1758709480000|2025-09-24 10:24:40|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1758616950000|2025-09-23 08:42:30|3123|3122|3122.5|3122|3123|3122|3122.5|3121.5|1084
1758709500000|2025-09-24 10:25:00|3060|3060|3061|3060|3061|3060|3060|3060|0
1758617000000|2025-09-23 08:43:20|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|808
1758709510000|2025-09-24 10:25:10|3061.5||3061.5||3061.5||3061.5||0
1758617010000|2025-09-23 08:43:30|3121|3120.5|3120.5|3120|3121|3121|3120.5|3120|995
1758709520000|2025-09-24 10:25:20|3061||3061||3061||3061||0
1758617020000|2025-09-23 08:43:40|3119.5|3119.5|3120|3119|3120|3119.5|3119.5|3118.5|77
1758709550000|2025-09-24 10:25:50|3060.5||3061||3061||3060.5||0
1758617030000|2025-09-23 08:43:50|3120.5|3119.5|3119.5|3118|3120.5|3120|3119.5|3118|1325
1758709580000|2025-09-24 10:26:20|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758617040000|2025-09-23 08:44:00|3120|3118.5|3120.5|3119|3120.5|3119|3120|3118.5|0
1758709590000|2025-09-24 10:26:30|||||||||210
1758617050000|2025-09-23 08:44:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1758709600000|2025-09-24 10:26:40|3063|3062|3063|3062|3063|3062|3063|3062|144
1758617060000|2025-09-23 08:44:20||3119||3119||3119||3119|0
1758709640000|2025-09-24 10:27:20|3062.5|3060|3060.5|3059.5|3062.5|3060|3060|3059.5|296
1758617080000|2025-09-23 08:44:40|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119.5|3118|30
1758709650000|2025-09-24 10:27:30|3060||3060.5||3060.5||3060||0
1758617090000|2025-09-23 08:44:50|3119|3118.5|3119|3118|3120|3118.5|3119|3118|0
1758709660000|2025-09-24 10:27:40|3060||3060||3060||3060||0
1758617100000|2025-09-23 08:45:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118|0
1758709670000|2025-09-24 10:27:50|3060.5|3060|3061|3060.5|3061|3060.5|3060.5|3060|880
1758617110000|2025-09-23 08:45:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1758709680000|2025-09-24 10:28:00|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|386
1758617120000|2025-09-23 08:45:20|3120.5||3120||3120.5||3120||443
1758709690000|2025-09-24 10:28:10|3062||3061.5||3062||3061.5||103
1758617130000|2025-09-23 08:45:30|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|0
1758709730000|2025-09-24 10:28:50|||||||||240
1758709790000|2025-09-24 10:29:50|3062|3061.5|3061.5|3060.5|3062|3061.5|3061.5|3060.5|6
1758617140000|2025-09-23 08:45:40|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1758617150000|2025-09-23 08:45:50|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120.5|3119|0
1758709800000|2025-09-24 10:30:00|3061||3061.5||3061.5||3061||261
1758617160000|2025-09-23 08:46:00|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1758709810000|2025-09-24 10:30:10||3061||3061||3061||3061|111
1758617170000|2025-09-23 08:46:10|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|0
1758709830000|2025-09-24 10:30:30|||||||||78
1758617180000|2025-09-23 08:46:20|3120||3120||3120.5||3120||0
1758709850000|2025-09-24 10:30:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|0
1758617190000|2025-09-23 08:46:30|3120.5|3119.5|3121|3120.5|3121|3120.5|3120|3119.5|2045
1758709860000|2025-09-24 10:31:00|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|0
1758617200000|2025-09-23 08:46:40|3121.5|3120|3121.5|3120|3121.5|3120.5|3121|3120|154
1758709870000|2025-09-24 10:31:10|3063||3063||3063||3063||21
1758617210000|2025-09-23 08:46:50|3121||3121||3121.5||3120.5||154
1758709880000|2025-09-24 10:31:20||3062.5||3062||3062.5||3062|0
1758617220000|2025-09-23 08:47:00|3120|3119|3120|3119|3120|3119|3119.5|3119|425
1758709910000|2025-09-24 10:31:50||3062.5||3062.5||3062.5||3062.5|81
1758617230000|2025-09-23 08:47:10|3119.5|3118.5|3120|3118.5|3121.5|3120.5|3119.5|3118.5|0
1758709920000|2025-09-24 10:32:00||3062||3062||3062||3062|0
1758617240000|2025-09-23 08:47:20|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|248
1758709940000|2025-09-24 10:32:20|3062.5||3062.5||3062.5||3062.5||769
1758617250000|2025-09-23 08:47:30|3120|3119|3120|3119|3120.5|3119|3120|3118.5|0
1758709950000|2025-09-24 10:32:30|3063||3063||3063||3063||313
1758617260000|2025-09-23 08:47:40|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|785
1758709970000|2025-09-24 10:32:50|3062.5||3062.5||3062.5||3062.5||0
1758617270000|2025-09-23 08:47:50|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1758709980000|2025-09-24 10:33:00|3063||3063||3063||3063||153
1758617280000|2025-09-23 08:48:00||3120||3119.5||3120||3119.5|0
1758709990000|2025-09-24 10:33:10|3064|3062.5|3064|3063.5|3064|3063.5|3064|3062|1554
1758617290000|2025-09-23 08:48:10||3120||3119.5||3120||3119.5|1327
1758710000000|2025-09-24 10:33:20|3063|3062|3062.5|3062|3063|3062|3062.5|3062|1019
1758617310000|2025-09-23 08:48:30|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|0
1758710010000|2025-09-24 10:33:30|3061.5|3061.5|3061.5|3061|3061.5|3061.5|3061.5|3061|326
1758617320000|2025-09-23 08:48:40|3119.5|3118|3119.5|3119|3119.5|3119|3118.5|3118|192
1758710020000|2025-09-24 10:33:40|3061|3060.5|3061|3060|3061|3060.5|3061|3060|384
1758617330000|2025-09-23 08:48:50|3120||3120||3120||3119.5||10
1758710030000|2025-09-24 10:33:50|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059|0
1758617340000|2025-09-23 08:49:00|3120.5|3119.5|3121.5|3120|3121.5|3120.5|3120.5|3119.5|780
1758710040000|2025-09-24 10:34:00|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758617350000|2025-09-23 08:49:10||3120.5||3120.5||3120.5||3120.5|0
1758710060000|2025-09-24 10:34:20|3061||3061||3061||3061||22
1758617360000|2025-09-23 08:49:20|3121|3120|3121|3120|3121|3120|3121|3120|126
1758710070000|2025-09-24 10:34:30|3061.5||3061.5||3061.5||3061.5||355
1758617370000|2025-09-23 08:49:30|||||||||37
1758710090000|2025-09-24 10:34:50|3060|3059|3060|3058.5|3060|3059|3060|3058.5|300
1758617380000|2025-09-23 08:49:40|3121.5|3121|3122|3121.5|3122|3121.5|3121.5|3120.5|1158
1758710100000|2025-09-24 10:35:00|3059.5|3057.5|3057.5|3056.5|3059.5|3058|3057.5|3056.5|230
1758617390000|2025-09-23 08:49:50|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1758710110000|2025-09-24 10:35:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758617400000|2025-09-23 08:50:00||3120.5||3120.5||3120.5||3120.5|0
1758710120000|2025-09-24 10:35:20|3058|3057|3057.5|3057|3058|3057|3057.5|3057|272
1758617410000|2025-09-23 08:50:10|3122|3121|3120.5|3119.5|3122|3121|3120.5|3119.5|498
1758710130000|2025-09-24 10:35:30|3058|3057.5|3059.5|3058.5|3059.5|3058.5|3058|3057.5|2832
1758617420000|2025-09-23 08:50:20|3120|3120|3121|3120|3121|3120|3120|3119.5|805
1758710140000|2025-09-24 10:35:40|3059|3059|3059.5|3058.5|3059.5|3059|3059|3058.5|304
1758617430000|2025-09-23 08:50:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|50
1758710160000|2025-09-24 10:36:00|3060.5|3059|3060|3059|3060.5|3059|3060|3059|0
1758617450000|2025-09-23 08:50:50|3121|3120|3121|3120|3121|3120.5|3121|3120|0
1758710210000|2025-09-24 10:36:50|3059.5|3059.5|3060|3059.5|3060|3059.5|3059.5|3059.5|1225
1758617460000|2025-09-23 08:51:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1758710240000|2025-09-24 10:37:20||3059||3059||3059||3059|364
1758617470000|2025-09-23 08:51:10|3121|3120|3121|3120|3121.5|3120.5|3121|3120|0
1758710310000|2025-09-24 10:38:30||3059.5||3059||3059.5||3059|12
1758617480000|2025-09-23 08:51:20|3120.5|3119.5|3119|3118|3120.5|3119.5|3119|3118|1904
1758710330000|2025-09-24 10:38:50|3059.5||3059.5||3059.5||3059.5||0
1758617490000|2025-09-23 08:51:30|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1758710350000|2025-09-24 10:39:10|||||||||593
1758617500000|2025-09-23 08:51:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1758710370000|2025-09-24 10:39:30|3059|3058.5|3060|3059.5|3060|3059.5|3059|3058|1443
1758617510000|2025-09-23 08:51:50|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|338
1758710380000|2025-09-24 10:39:40|3060.5|3060|3060.5|3059.5|3060.5|3060|3060|3059|435
1758617520000|2025-09-23 08:52:00||3116.5||3117||3117||3116.5|0
1758710390000|2025-09-24 10:39:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059|3058.5|338
1758617530000|2025-09-23 08:52:10|3119|3118|3120.5|3119.5|3120.5|3119.5|3119|3118|1563
1758710400000|2025-09-24 10:40:00|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|254
1758617540000|2025-09-23 08:52:20|3120|3119|3120|3119|3120|3119|3120|3119|185
1758710410000|2025-09-24 10:40:10|3061|3060|3061|3060|3061|3060|3061|3060|216
1758617550000|2025-09-23 08:52:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1758710420000|2025-09-24 10:40:20|3061.5|3061|3062.5|3061.5|3062.5|3061.5|3061.5|3061|481
1758617560000|2025-09-23 08:52:40|3120|3119|3120|3119|3120|3119|3120|3119|0
1758710430000|2025-09-24 10:40:30|3062||3062||3062||3062||0
1758617570000|2025-09-23 08:52:50|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|257
1758710450000|2025-09-24 10:40:50|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|18
1758617580000|2025-09-23 08:53:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|375
1758710460000|2025-09-24 10:41:00|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|428
1758617590000|2025-09-23 08:53:10|3120|3119|3120|3119|3120|3119|3120|3118.5|29
1758710470000|2025-09-24 10:41:10|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1758617610000|2025-09-23 08:53:30||3119.5||3119.5||3119.5||3119.5|185
1758710510000|2025-09-24 10:41:50|3062||3062||3062||3062||0
1758617620000|2025-09-23 08:53:40|3120.5|3120|3119.5|3118.5|3120.5|3120|3119.5|3118.5|100
1758710540000|2025-09-24 10:42:20|3062.5||3062||3062.5||3062||0
1758617630000|2025-09-23 08:53:50|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|928
1758710550000|2025-09-24 10:42:30|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|197
1758617640000|2025-09-23 08:54:00|3119|3117.5|3119|3118|3119|3118|3119|3117.5|196
1758710560000|2025-09-24 10:42:40|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|1862
1758617650000|2025-09-23 08:54:10|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|238
1758710570000|2025-09-24 10:42:50|3062|3061|3062|3061|3062|3061|3062|3061|0
1758617660000|2025-09-23 08:54:20|3120||3120||3120||3120||320
1758710580000|2025-09-24 10:43:00||3061.5||3061||3061.5||3061|0
1758617670000|2025-09-23 08:54:30|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|16
1758710590000|2025-09-24 10:43:10|3061.5|3061.5|3062|3061|3062.5|3062|3061.5|3061|624
1758617680000|2025-09-23 08:54:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1758710600000|2025-09-24 10:43:20||3061.5||3061.5||3061.5||3061.5|0
1758617690000|2025-09-23 08:54:50|||||||||2178
1758710620000|2025-09-24 10:43:40|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|53
1758617700000|2025-09-23 08:55:00|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|453
1758710630000|2025-09-24 10:43:50||3061.5||3061.5||3061.5||3061.5|0
1758617710000|2025-09-23 08:55:10|3122|3122|3122.5|3121.5|3123|3122|3122|3121.5|16
1758710660000|2025-09-24 10:44:20||3062||3062||3062||3062|101
1758617730000|2025-09-23 08:55:30||3122||3122||3122||3122|0
1758710670000|2025-09-24 10:44:30|||||||||170
1758617740000|2025-09-23 08:55:40|3122|3121.5|3123.5|3122.5|3123.5|3122.5|3122|3120.5|903
1758710680000|2025-09-24 10:44:40|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|0
1758617750000|2025-09-23 08:55:50|3122.5|3122|3126|3125.5|3126|3125.5|3122.5|3122|13667
1758710690000|2025-09-24 10:44:50|||||||||88
1758617760000|2025-09-23 08:56:00|3126.5|3126|3128|3127|3129|3128|3126.5|3125.5|2479
1758710700000|2025-09-24 10:45:00|3063.5|3063|3065|3064.5|3065|3064.5|3063.5|3063|958
1758617770000|2025-09-23 08:56:10|3128.5|3127.5|3126|3124.5|3129|3127.5|3124.5|3124|7185
1758710710000|2025-09-24 10:45:10|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|645
1758617780000|2025-09-23 08:56:20||3125||3125||3125||3125|0
1758710720000|2025-09-24 10:45:20|3064.5|3063.5|3064.5|3063.5|3064.5|3064|3064.5|3063.5|0
1758617790000|2025-09-23 08:56:30|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|1268
1758710730000|2025-09-24 10:45:30|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1758617800000|2025-09-23 08:56:40||3124.5||3125||3125||3124.5|0
1758710740000|2025-09-24 10:45:40|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|115
1758710750000|2025-09-24 10:45:50|3066.5|3064|3069|3068|3069|3068|3066.5|3064|1353
1758617810000|2025-09-23 08:56:50|3126.5||3126.5||3126.5||3126.5||0
1758710760000|2025-09-24 10:46:00|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|0
1758617820000|2025-09-23 08:57:00||3125.5||3126||3126||3125.5|260
1758710770000|2025-09-24 10:46:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|89
1758617830000|2025-09-23 08:57:10|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126.5|109
1758710790000|2025-09-24 10:46:30|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|0
1758617870000|2025-09-23 08:57:50|3127|3126|3127|3126|3127.5|3126.5|3127|3126|0
1758710800000|2025-09-24 10:46:40|3068|3067|3068|3067|3068|3067.5|3068|3067|0
1758617890000|2025-09-23 08:58:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1758710820000|2025-09-24 10:47:00|3069|3067.5|3069.5|3069|3069.5|3069|3069|3067.5|112
1758617900000|2025-09-23 08:58:20|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1758710840000|2025-09-24 10:47:20|3070|3069.5|3071|3070|3071|3070|3070|3069.5|4979
1758617910000|2025-09-23 08:58:30||3126||3127||3127||3126|0
1758710850000|2025-09-24 10:47:30||3070.5||3070.5||3070.5||3070.5|247
1758617920000|2025-09-23 08:58:40|3128|3127.5|3128.5|3127.5|3128.5|3128|3128|3127.5|682
1758710870000|2025-09-24 10:47:50|3071.5|3070|3071|3070|3071.5|3070|3071|3070|624
1758617940000|2025-09-23 08:59:00|3128|3128|3128|3127.5|3128|3128|3128|3127.5|608
1758710880000|2025-09-24 10:48:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758617970000|2025-09-23 08:59:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|15
1758710890000|2025-09-24 10:48:10|3071|3071|3071.5|3070.5|3071.5|3071|3071|3070|2592
1758617980000|2025-09-23 08:59:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|155
1758710900000|2025-09-24 10:48:20||3070||3070.5||3070.5||3070|0
1758617990000|2025-09-23 08:59:50|3129|3128|3129.5|3128|3129.5|3128|3128|3127.5|603
1758710920000|2025-09-24 10:48:40||3070||3070.5||3070.5||3070|0
1758710930000|2025-09-24 10:48:50|3071|3069.5|3070|3069.5|3071|3069.5|3070|3069.5|295
1758618000000|2025-09-23 09:00:00||3128.5||3128.5||3128.5||3128.5|926
1758710940000|2025-09-24 10:49:00||3069||3068.5||3069||3068.5|0
1758618020000|2025-09-23 09:00:20|3130|3129|3132|3130.5|3132|3130.5|3130|3129|2577
1758710950000|2025-09-24 10:49:10||3069||3069.5||3069.5||3069|0
1758618030000|2025-09-23 09:00:30|3132.5|3131|3132|3130.5|3133|3132|3132|3130.5|1850
1758710960000|2025-09-24 10:49:20|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|98
1758618040000|2025-09-23 09:00:40|3131.5|3131|3133|3131.5|3133|3131.5|3131|3130.5|798
1758710970000|2025-09-24 10:49:30|3070.5|3068.5|3070|3068.5|3070.5|3069|3070|3068.5|710
1758618050000|2025-09-23 09:00:50|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|200
1758710980000|2025-09-24 10:49:40||3069||3069||3069||3068.5|0
1758618060000|2025-09-23 09:01:00|3133|3132.5|3132.5|3131.5|3134|3133|3132.5|3131.5|2616
1758711010000|2025-09-24 10:50:10|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|473
1758618070000|2025-09-23 09:01:10|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|266
1758711020000|2025-09-24 10:50:20|3069.5||3069.5||3069.5||3069.5||0
1758618080000|2025-09-23 09:01:20|3133|3132|3134|3133|3134|3133|3133|3132|160
1758711030000|2025-09-24 10:50:30|3070|3069|3068|3067.5|3070|3069|3068|3067.5|29
1758618090000|2025-09-23 09:01:30|3134.5|3133.5|3134.5|3133|3134.5|3133.5|3134.5|3133|1077
1758711040000|2025-09-24 10:50:40||3067||3067||3067.5||3067|1081
1758618120000|2025-09-23 09:02:00|3134|3134|3134.5|3133.5|3136|3134.5|3134|3133|1465
1758711060000|2025-09-24 10:51:00|3067.5||3068||3068||3067.5||120
1758618130000|2025-09-23 09:02:10|3135||3135||3135||3135||0
1758711080000|2025-09-24 10:51:20|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|0
1758618140000|2025-09-23 09:02:20|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|145
1758711090000|2025-09-24 10:51:30||3066||3066||3066||3066|17
1758618150000|2025-09-23 09:02:30||3134.5||3134.5||3134.5||3134|493
1758711100000|2025-09-24 10:51:40|3068|3066.5|3068|3067|3068|3067|3068|3066.5|142
1758618160000|2025-09-23 09:02:40|3134.5|3134|3133|3132|3134.5|3134|3133|3132|676
1758711110000|2025-09-24 10:51:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758711120000|2025-09-24 10:52:00|3068|3067|3067.5|3066.5|3068|3067|3067.5|3066.5|0
1758618170000|2025-09-23 09:02:50|3133.5|3132.5|3133.5|3132.5|3133.5|3133|3133.5|3132|212
1758711140000|2025-09-24 10:52:20|3068|3067|3068|3067|3068|3067|3068|3067|0
1758618190000|2025-09-23 09:03:10|3133||3133.5||3133.5||3133||0
1758711150000|2025-09-24 10:52:30|3067.5||3068||3068||3067.5||0
1758618210000|2025-09-23 09:03:30|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|228
1758711160000|2025-09-24 10:52:40|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|566
1758618220000|2025-09-23 09:03:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1758711170000|2025-09-24 10:52:50|3067||3067||3067||3067||0
1758618230000|2025-09-23 09:03:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|300
1758711190000|2025-09-24 10:53:10||3066.5||3066.5||3066.5||3066.5|597
1758618240000|2025-09-23 09:04:00||3134||3134||3134||3134|0
1758711200000|2025-09-24 10:53:20|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|51
1758618250000|2025-09-23 09:04:10|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|222
1758711250000|2025-09-24 10:54:10|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|0
1758618260000|2025-09-23 09:04:20|3134.5|3133.5|3133.5|3132|3134.5|3133.5|3133.5|3132|409
1758711270000|2025-09-24 10:54:30|3068|3067|3068|3067|3068|3067|3068|3067|351
1758618270000|2025-09-23 09:04:30|3135|3134.5|3135.5|3134.5|3135.5|3135|3135|3134|241
1758711300000|2025-09-24 10:55:00||3067.5||3067||3067.5||3067|200
1758618280000|2025-09-23 09:04:40|3137|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|1645
1758711310000|2025-09-24 10:55:10|||||||||734
1758618290000|2025-09-23 09:04:50|3137|3136|3137.5|3136|3137.5|3136.5|3137|3136|365
1758711320000|2025-09-24 10:55:20|3069.5|3067.5|3069.5|3068.5|3069.5|3068.5|3069.5|3067.5|0
1758618300000|2025-09-23 09:05:00|3137|3134|3134.5|3133|3137|3134|3134|3133|1529
1758711360000|2025-09-24 10:56:00|3069|3068|3068.5|3067.5|3069|3068|3068|3067.5|2525
1758618310000|2025-09-23 09:05:10|3134|3131.5|3133|3132|3134|3132|3133|3131.5|874
1758711370000|2025-09-24 10:56:10|3068||3068||3068||3068||0
1758618320000|2025-09-23 09:05:20||3132.5||3132||3132.5||3132|154
1758711390000|2025-09-24 10:56:30|3068.5|3067|3068|3067|3068.5|3067.5|3067.5|3067|438
1758618330000|2025-09-23 09:05:30|3133.5|3132.5|3131.5|3130.5|3133.5|3132.5|3131|3129.5|1062
1758711400000|2025-09-24 10:56:40|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1758618340000|2025-09-23 09:05:40|3131|3130|3131|3129.5|3131|3130.5|3130.5|3129.5|43
1758711430000|2025-09-24 10:57:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1758618350000|2025-09-23 09:05:50|3130.5||3131||3131||3130.5||0
1758711440000|2025-09-24 10:57:20|3067|3066|3067|3066|3067|3066|3067|3066|0
1758618360000|2025-09-23 09:06:00|3130.5|3129|3129|3128|3131|3129|3129|3128|0
1758711450000|2025-09-24 10:57:30|3066.5||3067||3067||3066.5||0
1758618370000|2025-09-23 09:06:10|3129.5|3128.5|3130.5|3129.5|3130.5|3129.5|3129.5|3128.5|368
1758711500000|2025-09-24 10:58:20||3066.5||3066||3066.5||3066|241
1758618380000|2025-09-23 09:06:20|3131|3130|3131|3129.5|3131|3130|3131|3129.5|559
1758711540000|2025-09-24 10:59:00|3066.5|3065.5|3066|3065.5|3066.5|3066|3066|3065.5|526
1758618390000|2025-09-23 09:06:30|3130.5|3130|3129|3128|3130.5|3130|3129|3128|764
1758711550000|2025-09-24 10:59:10|3066.5||3066||3066.5||3066||0
1758618400000|2025-09-23 09:06:40|3128.5||3128.5||3128.5||3128.5||0
1758711560000|2025-09-24 10:59:20|3066.5||3066.5||3066.5||3066||0
1758618410000|2025-09-23 09:06:50|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1758711570000|2025-09-24 10:59:30|3066||3066||3066.5||3066||0
1758618420000|2025-09-23 09:07:00|3129.5|3128|3129|3128|3129.5|3128|3129|3128|0
1758618430000|2025-09-23 09:07:10|3129.5|3129|3130.5|3129|3130.5|3129|3129|3128|722
1758711580000|2025-09-24 10:59:40|3065.5|3065|3065|3064.5|3065.5|3065|3065|3064.5|66
1758618440000|2025-09-23 09:07:20|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|73
1758711600000|2025-09-24 11:00:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|797
1758618450000|2025-09-23 09:07:30|3129.5||3130||3130||3129.5||0
1758711720000|2025-09-24 11:02:00||3066||3066||3066||3066|0
1758618460000|2025-09-23 09:07:40||3129||3128.5||3129||3128.5|0
1758711730000|2025-09-24 11:02:10|3066|3065|3065.5|3064|3066|3065|3064.5|3064|167
1758618470000|2025-09-23 09:07:50|3130.5|3129|3130.5|3129|3130.5|3129.5|3130.5|3129|0
1758711740000|2025-09-24 11:02:20|3065|3064.5|3065.5|3064.5|3066|3065.5|3064.5|3064.5|0
1758618480000|2025-09-23 09:08:00|3131|3129.5|3132|3131|3132|3131|3131|3129.5|382
1758711750000|2025-09-24 11:02:30|3065|3064|3064|3063.5|3065.5|3064|3064|3063.5|496
1758618500000|2025-09-23 09:08:20|3133.5|3132|3130|3129|3133.5|3132.5|3130|3129|277
1758711760000|2025-09-24 11:02:40|3064.5|3063|3063.5|3063|3064.5|3063|3063.5|3063|543
1758618510000|2025-09-23 09:08:30|3130.5|3129.5|3131.5|3130|3131.5|3130.5|3129.5|3129|2052
1758711780000|2025-09-24 11:03:00|||||||||8
1758618520000|2025-09-23 09:08:40|3131||3131||3131.5||3131||0
1758711800000|2025-09-24 11:03:20|3064|3063.5|3065.5|3065|3065.5|3065|3064|3063.5|629
1758618530000|2025-09-23 09:08:50|3131.5|3130.5|3132.5|3131|3132.5|3131|3131.5|3130.5|251
1758711810000|2025-09-24 11:03:30|||||||||263
1758618540000|2025-09-23 09:09:00|3132||3132.5||3132.5||3132||160
1758711860000|2025-09-24 11:04:20|3066|3065.5|3065.5|3065|3066|3065.5|3065.5|3065|1225
1758618550000|2025-09-23 09:09:10|3133|3131.5|3133|3131.5|3133|3131.5|3132.5|3131.5|0
1758711870000|2025-09-24 11:04:30|3066|3064.5|3064.5|3064|3066|3064.5|3064.5|3064|1444
1758618560000|2025-09-23 09:09:20|3132.5|3132|3132|3131|3132.5|3132|3132|3131|0
1758711880000|2025-09-24 11:04:40|3065|3064.5|3065|3064|3065|3064.5|3065|3064|91
1758618570000|2025-09-23 09:09:30|3132.5||3132||3132.5||3132||0
1758711910000|2025-09-24 11:05:10||3064.5||3064.5||3064.5||3064.5|253
1758618580000|2025-09-23 09:09:40|3133|3131.5|3133|3132|3133|3132.5|3133|3131.5|1212
1758711950000|2025-09-24 11:05:50|3066|3064|3066|3065|3066|3065.5|3066|3064|0
1758618590000|2025-09-23 09:09:50|3134|3133|3134.5|3133|3134.5|3133|3134|3133|330
1758711970000|2025-09-24 11:06:10|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|512
1758618600000|2025-09-23 09:10:00|3134|3133.5|3135|3133.5|3135|3133.5|3134|3133|0
1758711980000|2025-09-24 11:06:20|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|1655
1758618610000|2025-09-23 09:10:10|3134.5||3134.5||3134.5||3134.5||380
1758711990000|2025-09-24 11:06:30||3067||3067||3067||3067|0
1758618620000|2025-09-23 09:10:20|3134||3134.5||3135||3134||33
1758712010000|2025-09-24 11:06:50||3066.5||3066.5||3066.5||3066.5|392
1758618630000|2025-09-23 09:10:30|3135|3133|3133.5|3132.5|3135|3133|3133|3132|108
1758712020000|2025-09-24 11:07:00|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|0
1758618640000|2025-09-23 09:10:40|3134|3132|3134|3133|3134|3133|3134|3132|0
1758712030000|2025-09-24 11:07:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758618660000|2025-09-23 09:11:00|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|352
1758712050000|2025-09-24 11:07:30|3067|3066|3067|3066.5|3067|3066.5|3067|3066|0
1758618670000|2025-09-23 09:11:10||3133.5||3134||3134||3133.5|0
1758712060000|2025-09-24 11:07:40|3066.5|3065.5|3066|3065.5|3066.5|3065.5|3066|3065.5|427
1758618690000|2025-09-23 09:11:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|0
1758712070000|2025-09-24 11:07:50||3065||3065||3065||3065|0
1758618700000|2025-09-23 09:11:40|3135|3133.5|3134|3133.5|3135|3133.5|3133.5|3133|3075
1758712080000|2025-09-24 11:08:00|3066.5|3066|3067|3066.5|3067|3066.5|3066.5|3066|433
1758618710000|2025-09-23 09:11:50|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|942
1758712100000|2025-09-24 11:08:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758618720000|2025-09-23 09:12:00|3133.5||3133||3133.5||3133||378
1758712110000|2025-09-24 11:08:30|3066|3065|3066.5|3065|3066.5|3065|3066|3065|0
1758618730000|2025-09-23 09:12:10|3133.5|3132|3132.5|3132|3133.5|3132|3132.5|3132|309
1758712120000|2025-09-24 11:08:40|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3065.5|3065|65
1758618740000|2025-09-23 09:12:20||3131.5||3131.5||3131.5||3131.5|0
1758712130000|2025-09-24 11:08:50|3066|3065|3066|3065|3066|3065|3066|3065|0
1758618750000|2025-09-23 09:12:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|1
1758712170000|2025-09-24 11:09:30|3065.5|3065.5|3066|3065.5|3066|3065.5|3065.5|3065|251
1758618760000|2025-09-23 09:12:40|||||||||64
1758712210000|2025-09-24 11:10:10||3065||3065||3065||3065|0
1758618770000|2025-09-23 09:12:50|3131|3130.5|3132|3131.5|3132|3131.5|3131|3130.5|682
1758712220000|2025-09-24 11:10:20|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|0
1758618780000|2025-09-23 09:13:00|||||||||351
1758712240000|2025-09-24 11:10:40|3066|3065.5|3066|3065|3066|3065.5|3066|3065|614
1758618790000|2025-09-23 09:13:10|3131.5|3131|3131.5|3131|3132|3131|3131.5|3130.5|60
1758712250000|2025-09-24 11:10:50|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|159
1758618800000|2025-09-23 09:13:20|3132||3131.5||3132||3131.5||0
1758712260000|2025-09-24 11:11:00|3067||3067||3067||3067||0
1758618810000|2025-09-23 09:13:30|3132||3131.5||3132||3131.5||30
1758712280000|2025-09-24 11:11:20|3066.5|3066|3067|3066|3067|3066|3066.5|3066|0
1758618820000|2025-09-23 09:13:40|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|454
1758712290000|2025-09-24 11:11:30|3066.5|3065.5|3066.5|3066|3066.5|3066|3066|3065|655
1758618830000|2025-09-23 09:13:50|3132||3132||3132||3132||519
1758712300000|2025-09-24 11:11:40|3066|3065.5|3066|3065|3066|3065.5|3066|3065|0
1758618850000|2025-09-23 09:14:10|3131.5||3131.5||3131.5||3131.5||0
1758712310000|2025-09-24 11:11:50||3065.5||3065||3065.5||3065|134
1758618860000|2025-09-23 09:14:20|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|530
1758712320000|2025-09-24 11:12:00|3065.5|3065.5|3063|3062|3065.5|3065.5|3063|3062|3535
1758618870000|2025-09-23 09:14:30|3131.5|3131|3131.5|3131|3132|3131|3131.5|3131|69
1758712330000|2025-09-24 11:12:10||3062.5||3062.5||3062.5||3062|0
1758618880000|2025-09-23 09:14:40|3132||3131.5||3132||3131.5||0
1758712340000|2025-09-24 11:12:20||3062||3062.5||3062.5||3062|154
1758618890000|2025-09-23 09:14:50|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131|1185
1758712350000|2025-09-24 11:12:30||3062||3062.5||3062.5||3062|0
1758618900000|2025-09-23 09:15:00|3133|3132|3132.5|3131.5|3133|3132.5|3132.5|3131.5|242
1758712360000|2025-09-24 11:12:40|3062.5|3062|3063|3062.5|3063|3062.5|3062.5|3062|26
1758618920000|2025-09-23 09:15:20|3133|3132|3132|3131.5|3133|3132.5|3132|3131.5|837
1758712370000|2025-09-24 11:12:50|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|41
1758618930000|2025-09-23 09:15:30|3131.5|3131|3130.5|3129.5|3131.5|3131|3130|3129|1093
1758712380000|2025-09-24 11:13:00||3062.5||3063||3063||3062.5|86
1758618940000|2025-09-23 09:15:40|3131|3130|3131|3130|3131|3130|3131|3130|15
1758712400000|2025-09-24 11:13:20|3064|3063.5|3063.5|3062.5|3065|3064|3063.5|3062.5|43
1758618950000|2025-09-23 09:15:50||3130.5||3130.5||3130.5||3130.5|0
1758712420000|2025-09-24 11:13:40|3063|3062|3063|3062|3063|3062|3063|3062|0
1758618960000|2025-09-23 09:16:00|3130.5|3130|3131|3130|3131|3130|3130.5|3130|0
1758712430000|2025-09-24 11:13:50|3062.5|3062.5|3063|3062|3063|3062.5|3062.5|3062|0
1758618980000|2025-09-23 09:16:20|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|986
1758712460000|2025-09-24 11:14:20|3061.5|3061|3062|3061.5|3062|3061.5|3061.5|3061|5846
1758619000000|2025-09-23 09:16:40|3131|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|592
1758712470000|2025-09-24 11:14:30|3062.5||3062.5||3062.5||3062.5||0
1758619010000|2025-09-23 09:16:50|3132|3131|3132|3131|3132|3131.5|3132|3131|1190
1758712490000|2025-09-24 11:14:50|3062||3062.5||3062.5||3062||0
1758619020000|2025-09-23 09:17:00|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|1098
1758712500000|2025-09-24 11:15:00|3062|3061|3062|3061|3062.5|3061|3062|3061|0
1758619030000|2025-09-23 09:17:10|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|573
1758712520000|2025-09-24 11:15:20|3061.5||3062||3062||3061.5||0
1758619050000|2025-09-23 09:17:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1758712540000|2025-09-24 11:15:40|3061.5||3061.5||3061.5||3061.5||156
1758619060000|2025-09-23 09:17:40|3134|3133|3134|3133|3134|3133|3134|3133|0
1758712570000|2025-09-24 11:16:10|3061|3060|3061.5|3061|3061.5|3061|3061|3060|169
1758619070000|2025-09-23 09:17:50|3134.5|3133.5|3135|3134.5|3135|3134.5|3134.5|3133.5|15
1758712580000|2025-09-24 11:16:20|3062|3061.5|3062|3061|3062|3061.5|3062|3061|140
1758619080000|2025-09-23 09:18:00|3136|3135|3134.5|3134|3136|3135|3134.5|3134|845
1758712590000|2025-09-24 11:16:30|3061.5||3061.5||3061.5||3061.5||0
1758619090000|2025-09-23 09:18:10|3135||3135||3135||3135||0
1758712610000|2025-09-24 11:16:50|3061|3060.5|3061|3059.5|3061.5|3060.5|3060.5|3059.5|267
1758619100000|2025-09-23 09:18:20|3135.5|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|638
1758712620000|2025-09-24 11:17:00|3060.5|3060|3061|3060.5|3061.5|3060.5|3060|3059.5|330
1758619110000|2025-09-23 09:18:30|3135|3134|3134|3133|3135.5|3134.5|3134|3133|0
1758712630000|2025-09-24 11:17:10|3061.5|3060|3061.5|3061|3061.5|3061|3061.5|3060|441
1758619120000|2025-09-23 09:18:40|3133.5|3134|3134|3133|3134.5|3134|3133.5|3133|643
1758712640000|2025-09-24 11:17:20|3061|3060.5|3061.5|3060.5|3061.5|3061|3061|3060.5|470
1758619130000|2025-09-23 09:18:50|3134.5||3134.5||3134.5||3134.5||0
1758712650000|2025-09-24 11:17:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1758619140000|2025-09-23 09:19:00|3134|3132.5|3132.5|3131.5|3134|3132.5|3132.5|3131.5|387
1758712660000|2025-09-24 11:17:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758619150000|2025-09-23 09:19:10|3132||3132.5||3132.5||3132||0
1758712680000|2025-09-24 11:18:00|3060|3059|3060|3059|3060|3059|3059|3058.5|82
1758619170000|2025-09-23 09:19:30|3133|3132|3133|3132|3133|3132|3133|3132|249
1758712690000|2025-09-24 11:18:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758619180000|2025-09-23 09:19:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1758712700000|2025-09-24 11:18:20|3060|3060|3060.5|3059.5|3060.5|3060|3060|3059.5|0
1758619190000|2025-09-23 09:19:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1758712710000|2025-09-24 11:18:30|3060|3060|3060.5|3060|3060.5|3060|3060|3060|0
1758619200000|2025-09-23 09:20:00||3131.5||3132||3132||3131.5|0
1758712730000|2025-09-24 11:18:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|390
1758619220000|2025-09-23 09:20:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1758712740000|2025-09-24 11:19:00|3059|3058|3059|3058|3059|3058|3059|3058|245
1758619230000|2025-09-23 09:20:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|1972
1758712750000|2025-09-24 11:19:10|3058.5|3057.5|3058.5|3057|3058.5|3058|3058|3057|0
1758619270000|2025-09-23 09:21:10|3131|3130|3131.5|3130|3131.5|3131|3131|3130|376
1758712760000|2025-09-24 11:19:20||3057.5||3057.5||3058||3057.5|0
1758619280000|2025-09-23 09:21:20|3131||3131.5||3131.5||3131||0
1758712770000|2025-09-24 11:19:30|3058|3057|3058|3057|3058|3057|3058|3057|0
1758619290000|2025-09-23 09:21:30|3131|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1758712780000|2025-09-24 11:19:40|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057|0
1758619300000|2025-09-23 09:21:40|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|0
1758712790000|2025-09-24 11:19:50||3057.5||3057.5||3057.5||3057.5|0
1758619310000|2025-09-23 09:21:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1758712810000|2025-09-24 11:20:10|3058|3058|3058|3057|3058|3058|3058|3057|4
1758619320000|2025-09-23 09:22:00|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|14147
1758712820000|2025-09-24 11:20:20|3057.5||3058||3058||3057.5||670
1758619330000|2025-09-23 09:22:10|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|1349
1758712840000|2025-09-24 11:20:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|237
1758619340000|2025-09-23 09:22:20|3129|3128|3129|3128|3129|3128|3129|3128|0
1758712850000|2025-09-24 11:20:50|3058.5|3057.5|3058.5|3058|3059|3058|3058.5|3057.5|271
1758619350000|2025-09-23 09:22:30|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|767
1758712880000|2025-09-24 11:21:20|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|761
1758619360000|2025-09-23 09:22:40|3128.5||3128||3128.5||3128||0
1758712890000|2025-09-24 11:21:30||3059||3059||3059||3059|0
1758619370000|2025-09-23 09:22:50|3128.5|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|903
1758712910000|2025-09-24 11:21:50||3058.5||3059||3059||3058.5|5038
1758619380000|2025-09-23 09:23:00|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128|210
1758712920000|2025-09-24 11:22:00|||||||||156
1758619390000|2025-09-23 09:23:10|3129|3128|3129|3128|3129.5|3128.5|3129|3128|0
1758712930000|2025-09-24 11:22:10|||||||||193
1758619400000|2025-09-23 09:23:20|3129.5||3129||3129.5||3129||0
1758712980000|2025-09-24 11:23:00|3059|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|142
1758619410000|2025-09-23 09:23:30|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|0
1758712990000|2025-09-24 11:23:10||3058||3057.5||3058||3057.5|0
1758619420000|2025-09-23 09:23:40|3128.5|3127|3128|3127|3128.5|3127|3128|3127|0
1758713010000|2025-09-24 11:23:30|3058||3058.5||3058.5||3058||29
1758619440000|2025-09-23 09:24:00||3126.5||3127.5||3127.5||3126.5|0
1758713020000|2025-09-24 11:23:40|3058|3058|3058|3057.5|3058|3058|3058|3057.5|0
1758619450000|2025-09-23 09:24:10|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3126.5|623
1758713040000|2025-09-24 11:24:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758619460000|2025-09-23 09:24:20|3128|3126.5|3128|3127|3128|3127|3127.5|3126.5|2525
1758713050000|2025-09-24 11:24:10|||||||||109
1758619470000|2025-09-23 09:24:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1758713070000|2025-09-24 11:24:30|||||||||10
1758619480000|2025-09-23 09:24:40|3128|3128|3128|3127|3128|3128|3128|3127|196
1758713080000|2025-09-24 11:24:40|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1758619490000|2025-09-23 09:24:50|3128.5||3128||3128.5||3128||0
1758713100000|2025-09-24 11:25:00|3059||3059||3059||3059||0
1758619500000|2025-09-23 09:25:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1758713130000|2025-09-24 11:25:30|||||||||140
1758619510000|2025-09-23 09:25:10||3127||3127.5||3127.5||3127|0
1758713150000|2025-09-24 11:25:50|||||||||355
1758619520000|2025-09-23 09:25:20|3129|3128|3129|3128|3129|3128|3129|3128|543
1758713180000|2025-09-24 11:26:20|3058.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056.5|1562
1758619530000|2025-09-23 09:25:30||3128.5||3128||3128.5||3128|0
1758713210000|2025-09-24 11:26:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1758619540000|2025-09-23 09:25:40|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|206
1758713220000|2025-09-24 11:27:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758619560000|2025-09-23 09:26:00|3129|3127.5|3129|3128|3129|3128|3129|3127.5|0
1758713230000|2025-09-24 11:27:10|3056|3056|3057|3056|3057|3056.5|3056|3056|485
1758619580000|2025-09-23 09:26:20|3128.5||3129||3129||3128.5||0
1758713240000|2025-09-24 11:27:20||3056.5||3056||3056.5||3056|2
1758619640000|2025-09-23 09:27:20|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1758713250000|2025-09-24 11:27:30||3056.5||3056||3056.5||3056|0
1758619660000|2025-09-23 09:27:40|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|1191
1758713260000|2025-09-24 11:27:40||3056.5||3056.5||3056.5||3056.5|0
1758619670000|2025-09-23 09:27:50|3127||3127||3127||3127||0
1758713270000|2025-09-24 11:27:50||3056||3056.5||3056.5||3056|0
1758619700000|2025-09-23 09:28:20|3126.5|3125.5|3124|3123.5|3126.5|3125.5|3124|3123.5|611
1758713280000|2025-09-24 11:28:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1758619730000|2025-09-23 09:28:50|3125|3124|3125.5|3124.5|3126|3124.5|3125|3124|1471
1758713290000|2025-09-24 11:28:10||3056.5||3056||3057||3056|0
1758619740000|2025-09-23 09:29:00|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1758713300000|2025-09-24 11:28:20|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1758619760000|2025-09-23 09:29:20|3123|3122.5|3123|3121.5|3123|3122.5|3123|3121.5|114
1758713310000|2025-09-24 11:28:30|3057.5|3057.5|3058|3057.5|3058|3057.5|3057.5|3057.5|274
1758619770000|2025-09-23 09:29:30||3122||3121.5||3122||3121.5|0
1758713330000|2025-09-24 11:28:50||3057||3057.5||3057.5||3057|351
1758619790000|2025-09-23 09:29:50|3122.5||3122.5||3122.5||3122.5||0
1758713340000|2025-09-24 11:29:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758713350000|2025-09-24 11:29:10|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|1039
1758619800000|2025-09-23 09:30:00|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|265
1758713360000|2025-09-24 11:29:20||3057||3057.5||3057.5||3057|0
1758619810000|2025-09-23 09:30:10|3123|3122|3123.5|3122|3123.5|3122|3123|3122|1
1758713370000|2025-09-24 11:29:30||3057||3057.5||3057.5||3057|0
1758619820000|2025-09-23 09:30:20||3122.5||3123||3123||3122|0
1758713380000|2025-09-24 11:29:40||3057||3057||3057.5||3057|0
1758619830000|2025-09-23 09:30:30|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|0
1758713390000|2025-09-24 11:29:50||3056.5||3057||3057||3056.5|357
1758619840000|2025-09-23 09:30:40|3123|3122.5|3122|3121.5|3123|3122.5|3122|3121.5|154
1758619850000|2025-09-23 09:30:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|488
1758713400000|2025-09-24 11:30:00|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|659
1758619860000|2025-09-23 09:31:00|3121.5||3122||3122||3121.5||0
1758713410000|2025-09-24 11:30:10|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3058|33
1758619870000|2025-09-23 09:31:10|3121.5|3120|3121|3120|3121.5|3120|3121|3120|364
1758713420000|2025-09-24 11:30:20|||||||||266
1758619880000|2025-09-23 09:31:20|3121.5||3121||3121.5||3121||82
1758713430000|2025-09-24 11:30:30|3058.5|3058|3059|3058|3059|3058|3058.5|3058|16
1758619890000|2025-09-23 09:31:30|3120.5||3120.5||3120.5||3120.5||0
1758713440000|2025-09-24 11:30:40||3058.5||3058.5||3058.5||3058|0
1758619900000|2025-09-23 09:31:40|3121|3119.5|3121|3120|3121.5|3120.5|3120.5|3119.5|410
1758713450000|2025-09-24 11:30:50|3058.5|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758619910000|2025-09-23 09:31:50|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|325
1758713460000|2025-09-24 11:31:00|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3056.5|255
1758619930000|2025-09-23 09:32:10||3119.5||3120||3120||3119.5|0
1758713470000|2025-09-24 11:31:10||3057||3057.5||3057.5||3057|0
1758619940000|2025-09-23 09:32:20|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|242
1758713480000|2025-09-24 11:31:20||3057||3057||3057.5||3057|0
1758619950000|2025-09-23 09:32:30||3120.5||3120.5||3120.5||3120.5|0
1758713490000|2025-09-24 11:31:30|3058|3057.5|3058.5|3057.5|3059|3058|3058|3057.5|1123
1758619960000|2025-09-23 09:32:40|||||||||246
1758713500000|2025-09-24 11:31:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1758619970000|2025-09-23 09:32:50|3121|3119.5|3120.5|3119.5|3121|3119.5|3120.5|3119.5|1309
1758713510000|2025-09-24 11:31:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|281
1758619980000|2025-09-23 09:33:00|3120|3119|3120|3119.5|3120|3119.5|3120|3119|135
1758713520000|2025-09-24 11:32:00|3058|3057|3058|3056.5|3058|3057|3058|3056.5|0
1758619990000|2025-09-23 09:33:10|3120.5|3120.5|3121.5|3120.5|3121.5|3120.5|3120.5|3120.5|1005
1758713530000|2025-09-24 11:32:10|3058.5|3057|3058|3057|3058.5|3057.5|3058|3057|0
1758620030000|2025-09-23 09:33:50|3121|3121|3121.5|3121|3121.5|3121|3121|3121|363
1758713540000|2025-09-24 11:32:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1758620040000|2025-09-23 09:34:00|3122|3121.5|3122|3121|3122|3121.5|3122|3121|0
1758713580000|2025-09-24 11:33:00|3059|3058|3059|3058.5|3059|3058.5|3059|3058|259
1758620060000|2025-09-23 09:34:20|3121|3119.5|3121|3119.5|3121|3119.5|3121|3119.5|628
1758713590000|2025-09-24 11:33:10|||||||||8
1758620070000|2025-09-23 09:34:30|3120.5|3120|3121|3120|3121|3120|3120.5|3119.5|0
1758713610000|2025-09-24 11:33:30|||||||||84
1758620090000|2025-09-23 09:34:50|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119|0
1758713620000|2025-09-24 11:33:40|3064.5|3063.5|3065|3063.5|3066|3065.5|3063.5|3063|4317
1758713630000|2025-09-24 11:33:50|3064.5|3063|3063.5|3063|3064.5|3063|3063.5|3063|233
1758620100000|2025-09-23 09:35:00|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|0
1758713640000|2025-09-24 11:34:00|3063|3062|3062.5|3062|3063.5|3062.5|3062.5|3062|186
1758620110000|2025-09-23 09:35:10|3119.5|3119|3120.5|3119|3120.5|3119|3119.5|3119|1335
1758713650000|2025-09-24 11:34:10|3063.5|3062.5|3063|3062|3063.5|3063|3062.5|3062|4343
1758620120000|2025-09-23 09:35:20|3120||3120||3120||3120||0
1758713660000|2025-09-24 11:34:20|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|472
1758620140000|2025-09-23 09:35:40|3119.5|3118|3119.5|3118|3119.5|3118.5|3118|3117|3183
1758713670000|2025-09-24 11:34:30|3062.5|3061|3061.5|3060.5|3062.5|3061|3061.5|3060|0
1758620150000|2025-09-23 09:35:50|3118.5|3118.5|3119|3118.5|3119|3118.5|3118.5|3118.5|0
1758713680000|2025-09-24 11:34:40|3062.5|3061.5|3061|3060|3062.5|3061.5|3061|3060|33
1758620160000|2025-09-23 09:36:00|3119.5|3118|3117.5|3116.5|3119.5|3118|3117.5|3116.5|2581
1758713690000|2025-09-24 11:34:50|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|6
1758620170000|2025-09-23 09:36:10|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1758620180000|2025-09-23 09:36:20|3117|3116|3117.5|3116|3117.5|3116.5|3117|3116|84
1758713700000|2025-09-24 11:35:00|3061.5||3061.5||3062||3061.5||812
1758620200000|2025-09-23 09:36:40|3117|3115.5|3115.5|3114.5|3117|3115.5|3115.5|3114.5|372
1758713710000|2025-09-24 11:35:10|3061|3060|3061|3060|3061|3060|3061|3060|119
1758620210000|2025-09-23 09:36:50|3116|3115|3116|3115|3116|3115|3116|3114.5|0
1758713720000|2025-09-24 11:35:20|3060|3058.5|3060|3058.5|3060|3059|3059.5|3058.5|2570
1758620220000|2025-09-23 09:37:00|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|64
1758713730000|2025-09-24 11:35:30|3061|3059|3061.5|3060.5|3061.5|3060.5|3061|3059|7
1758620230000|2025-09-23 09:37:10|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|252
1758713740000|2025-09-24 11:35:40|3061|3060|3061|3060|3061.5|3060.5|3061|3060|0
1758620240000|2025-09-23 09:37:20|3116|3114.5|3115|3114|3116|3114.5|3114.5|3114|0
1758713750000|2025-09-24 11:35:50|3060.5|3059.5|3060|3058.5|3060.5|3059.5|3060|3058.5|322
1758620260000|2025-09-23 09:37:40|3114.5||3115||3115||3114.5||0
1758713760000|2025-09-24 11:36:00||3059||3059||3059.5||3058.5|66
1758620270000|2025-09-23 09:37:50|3114.5|3113|3113|3112|3114.5|3113|3113|3112|0
1758713780000|2025-09-24 11:36:20|3059|3058|3059|3058|3059|3058|3059|3058|5
1758620280000|2025-09-23 09:38:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112|345
1758713790000|2025-09-24 11:36:30|3058.5|3057.5|3059|3057.5|3059|3058|3058|3056.5|926
1758620290000|2025-09-23 09:38:10|3113|3111.5|3112|3111|3113|3111.5|3111.5|3111|664
1758713800000|2025-09-24 11:36:40|3058.5|3057|3058|3057|3059|3057|3058|3057|0
1758620300000|2025-09-23 09:38:20|3111.5|3110|3111.5|3110|3111.5|3110|3111.5|3110|217
1758713810000|2025-09-24 11:36:50|3058.5|3056.5|3058.5|3057|3058.5|3057|3058.5|3056.5|0
1758620310000|2025-09-23 09:38:30||3110.5||3110||3110.5||3110|0
1758713820000|2025-09-24 11:37:00|3058||3058.5||3058.5||3058||0
1758620320000|2025-09-23 09:38:40|3111||3111||3111||3111||0
1758713830000|2025-09-24 11:37:10||3057.5||3057.5||3057.5||3057.5|0
1758620340000|2025-09-23 09:39:00|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|89
1758713840000|2025-09-24 11:37:20|3059|3058|3059|3058|3059|3058|3059|3058|651
1758620350000|2025-09-23 09:39:10|3111||3111||3111||3111||0
1758713850000|2025-09-24 11:37:30|3058.5|3057|3058.5|3057|3058.5|3057|3058|3057|15
1758620360000|2025-09-23 09:39:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110|0
1758713860000|2025-09-24 11:37:40|3058|3056.5|3058|3056.5|3058.5|3056.5|3058|3056.5|262
1758620370000|2025-09-23 09:39:30|3112|3111|3111|3110|3112|3111|3111|3110|287
1758713870000|2025-09-24 11:37:50||3057||3057||3057||3057|0
1758620390000|2025-09-23 09:39:50|3111.5|3110.5|3112.5|3111|3112.5|3111.5|3111.5|3110.5|400
1758713880000|2025-09-24 11:38:00||3057.5||3057.5||3057.5||3057.5|100
1758620400000|2025-09-23 09:40:00|3112|3110.5|3112|3111|3112|3111|3112|3110.5|0
1758713890000|2025-09-24 11:38:10||3056.5||3056.5||3056.5||3056.5|343
1758620420000|2025-09-23 09:40:20|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|285
1758713900000|2025-09-24 11:38:20|3057.5|3057.5|3059|3057.5|3059|3058|3057.5|3057.5|4503
1758620460000|2025-09-23 09:41:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1758713910000|2025-09-24 11:38:30|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1758620490000|2025-09-23 09:41:30|3114|3113|3114|3113|3114|3113|3114|3113|1132
1758713920000|2025-09-24 11:38:40||3057.5||3057.5||3057.5||3057.5|0
1758620510000|2025-09-23 09:41:50|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|0
1758713930000|2025-09-24 11:38:50|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|0
1758620520000|2025-09-23 09:42:00|3114.5||3115||3115||3114.5||50
1758713950000|2025-09-24 11:39:10||3058.5||3058.5||3058.5||3058.5|0
1758620530000|2025-09-23 09:42:10|||||||||174
1758713960000|2025-09-24 11:39:20|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|138
1758620540000|2025-09-23 09:42:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|795
1758713980000|2025-09-24 11:39:40|3059.5|3058.5|3060|3058.5|3060.5|3059.5|3059.5|3058|1500
1758620550000|2025-09-23 09:42:30|3114|3113|3115|3114|3115|3114|3114|3113|143
1758713990000|2025-09-24 11:39:50|3059.5||3060||3060||3059.5||0
1758620590000|2025-09-23 09:43:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|360
1758714000000|2025-09-24 11:40:00||3059||3059||3059.5||3059|0
1758620600000|2025-09-23 09:43:20|3115|3114|3114.5|3113|3115|3114|3114|3113|81
1758714010000|2025-09-24 11:40:10|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|411
1758620610000|2025-09-23 09:43:30|3114||3114.5||3114.5||3114||0
1758714020000|2025-09-24 11:40:20|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|236
1758620620000|2025-09-23 09:43:40|3114||3114||3114||3113.5||435
1758714030000|2025-09-24 11:40:30|3059||3060||3060||3059||0
1758620630000|2025-09-23 09:43:50|3113.5|3112.5|3114|3112.5|3114|3113|3113.5|3112.5|0
1758714040000|2025-09-24 11:40:40|3059.5||3059.5||3059.5||3059.5||0
1758620640000|2025-09-23 09:44:00|3113.5|3113|3114|3113|3114|3113|3113.5|3113|0
1758714080000|2025-09-24 11:41:20|3059||3059||3059||3059||0
1758620650000|2025-09-23 09:44:10|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|0
1758714090000|2025-09-24 11:41:30||3058||3058||3058||3058|115
1758620670000|2025-09-23 09:44:30|3114|3113.5|3115|3113.5|3115|3113.5|3114|3113.5|0
1758714100000|2025-09-24 11:41:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1758620680000|2025-09-23 09:44:40|3114.5|3113|3114|3113|3114.5|3113|3114|3113|0
1758714110000|2025-09-24 11:41:50|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1758620690000|2025-09-23 09:44:50|3113.5|3112.5|3113.5|3112|3113.5|3112.5|3113.5|3112|0
1758714120000|2025-09-24 11:42:00|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1758620700000|2025-09-23 09:45:00|3113|3112.5|3113|3111.5|3113|3112.5|3112.5|3111.5|0
1758714130000|2025-09-24 11:42:10|3056||3056.5||3056.5||3056||0
1758620710000|2025-09-23 09:45:10|3112.5||3112.5||3112.5||3112.5||0
1758714140000|2025-09-24 11:42:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|755
1758620720000|2025-09-23 09:45:20|3113||3112.5||3113||3112.5||0
1758714160000|2025-09-24 11:42:40|3056|3055|3056|3055|3056.5|3055|3055.5|3055|265
1758620730000|2025-09-23 09:45:30|3113|3112|3113|3112|3113|3112|3113|3112|0
1758714170000|2025-09-24 11:42:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758620740000|2025-09-23 09:45:40|3112.5|3111|3111|3110|3112.5|3111|3110.5|3110|4107
1758714180000|2025-09-24 11:43:00|||||||||13
1758620750000|2025-09-23 09:45:50|3110.5|3109|3110|3109|3110.5|3109|3110|3109|250
1758714190000|2025-09-24 11:43:10|3056|3055|3056|3055|3056|3055|3056|3055|5
1758620760000|2025-09-23 09:46:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1758714200000|2025-09-24 11:43:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|335
1758620770000|2025-09-23 09:46:10|3111.5|3110.5|3110.5|3109.5|3111.5|3110.5|3110.5|3109.5|0
1758714210000|2025-09-24 11:43:30|3056||3056.5||3056.5||3056||153
1758620800000|2025-09-23 09:46:40|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|201
1758714230000|2025-09-24 11:43:50|3056|3055|3056.5|3055|3056.5|3055.5|3056|3055|408
1758620810000|2025-09-23 09:46:50|3111.5|3109.5|3110.5|3109.5|3111.5|3109.5|3110.5|3109.5|37
1758714240000|2025-09-24 11:44:00|3056|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|946
1758620830000|2025-09-23 09:47:10|||||||||490
1758714250000|2025-09-24 11:44:10|||||||||451
1758620840000|2025-09-23 09:47:20|3110|3109|3110|3109|3110|3109|3110|3109|134
1758714330000|2025-09-24 11:45:30|3056|3055|3056|3055|3056|3055|3055.5|3055|131
1758620860000|2025-09-23 09:47:40|3109.5||3109.5||3109.5||3109.5||0
1758714340000|2025-09-24 11:45:40|3056.5|3055.5|3056|3055|3057|3056|3056|3055|456
1758620870000|2025-09-23 09:47:50|3110||3109.5||3110||3109.5||0
1758714350000|2025-09-24 11:45:50|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1758620880000|2025-09-23 09:48:00|3109|3108|3109|3108|3109|3108|3109|3108|70
1758714360000|2025-09-24 11:46:00|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1758714380000|2025-09-24 11:46:20||3056||3056||3056||3056|0
1758620890000|2025-09-23 09:48:10|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|0
1758714400000|2025-09-24 11:46:40|3057|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|42
1758620900000|2025-09-23 09:48:20|3109.5|3108|3107.5|3106.5|3109.5|3108|3107.5|3106.5|0
1758714420000|2025-09-24 11:47:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758714440000|2025-09-24 11:47:20||3058||3058||3058||3058|0
1758620910000|2025-09-23 09:48:30|3107||3107||3107||3107||0
1758714450000|2025-09-24 11:47:30|3058|3057.5|3058|3057|3058|3057.5|3058|3057|5
1758714460000|2025-09-24 11:47:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1758620920000|2025-09-23 09:48:40|3107.5||3107.5||3107.5||3107.5||84
1758714470000|2025-09-24 11:47:50|3057.5|3056.5|3057.5|3057|3058|3057|3057.5|3056.5|226
1758714520000|2025-09-24 11:48:40|3057|3056.5|3057|3056|3057|3056.5|3057|3056|0
1758620940000|2025-09-23 09:49:00|3107||3107.5||3107.5||3107||0
1758714530000|2025-09-24 11:48:50|3056.5|3055|3056|3055|3056.5|3055|3056|3055|246
1758620950000|2025-09-23 09:49:10|3108|3107|3107.5|3106|3108.5|3107|3107.5|3106|0
1758714540000|2025-09-24 11:49:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|7
1758620970000|2025-09-23 09:49:30|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1758714550000|2025-09-24 11:49:10||3056||3055.5||3056||3055.5|214
1758620980000|2025-09-23 09:49:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106|23
1758714560000|2025-09-24 11:49:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|0
1758620990000|2025-09-23 09:49:50|3107|3106|3107|3105.5|3107|3106|3107|3105.5|0
1758714570000|2025-09-24 11:49:30|3057.5|3056|3056|3055|3057.5|3056|3056|3055|789
1758621000000|2025-09-23 09:50:00|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1758714580000|2025-09-24 11:49:40|3056.5||3056||3056.5||3056||0
1758621010000|2025-09-23 09:50:10|3106||3106||3106||3106||0
1758714590000|2025-09-24 11:49:50|3056.5|3056|3056.5|3055.5|3057|3056|3056|3055.5|469
1758621020000|2025-09-23 09:50:20|3106.5|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|51
1758714600000|2025-09-24 11:50:00|3056||3056.5||3056.5||3056||153
1758621030000|2025-09-23 09:50:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1758714610000|2025-09-24 11:50:10|3056||3056||3056.5||3056||255
1758621040000|2025-09-23 09:50:40|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3106.5|3105.5|0
1758714620000|2025-09-24 11:50:20|3055|3054.5|3055|3054.5|3055|3054.5|3054.5|3053.5|0
1758621050000|2025-09-23 09:50:50|3107|3106|3107|3106|3107|3106|3107|3105.5|0
1758714630000|2025-09-24 11:50:30|3056|3054|3056.5|3055.5|3056.5|3055.5|3056|3054|22
1758714640000|2025-09-24 11:50:40|3056||3056.5||3056.5||3056||106
1758621060000|2025-09-23 09:51:00|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|103
1758714650000|2025-09-24 11:50:50|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758621070000|2025-09-23 09:51:10||3106.5||3106||3106.5||3106|0
1758714660000|2025-09-24 11:51:00|3056|3055|3056|3055|3056|3055|3056|3055|288
1758621110000|2025-09-23 09:51:50|3108|3106.5|3108|3107|3108|3107|3108|3106.5|298
1758714670000|2025-09-24 11:51:10|3056.5|3055.5|3056.5|3055.5|3057|3056|3056|3055|295
1758621120000|2025-09-23 09:52:00|3107|3106.5|3107|3106|3107|3106.5|3107|3106|1038
1758714680000|2025-09-24 11:51:20|3057|3056|3057.5|3057|3057.5|3057|3057|3056|319
1758621130000|2025-09-23 09:52:10|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106|411
1758714690000|2025-09-24 11:51:30|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|0
1758621140000|2025-09-23 09:52:20|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1758714700000|2025-09-24 11:51:40|3057.5|3057|3057.5|3057|3058|3057.5|3057.5|3057|0
1758621150000|2025-09-23 09:52:30|3109||3109||3109||3109||23
1758714710000|2025-09-24 11:51:50|3058|3056|3057.5|3056.5|3058|3056.5|3057|3056|69
1758621160000|2025-09-23 09:52:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|261
1758714720000|2025-09-24 11:52:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1758621180000|2025-09-23 09:53:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1758714730000|2025-09-24 11:52:10|3057|3056|3056.5|3056|3057|3056|3056.5|3055.5|315
1758621190000|2025-09-23 09:53:10|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|150
1758714740000|2025-09-24 11:52:20|3056|3055.5|3056.5|3055.5|3056.5|3056|3056|3055.5|1114
1758621210000|2025-09-23 09:53:30||3108.5||3109||3109||3108|0
1758714750000|2025-09-24 11:52:30|3056|3055|3056|3055|3056.5|3055.5|3056|3055|0
1758621220000|2025-09-23 09:53:40|3110||3110||3110||3110||302
1758714760000|2025-09-24 11:52:40|3055.5|3055.5|3056|3055|3056|3055.5|3055.5|3055|161
1758621230000|2025-09-23 09:53:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1758714780000|2025-09-24 11:53:00|3055.5|3054|3055|3054|3056|3054|3055|3054|516
1758621240000|2025-09-23 09:54:00|3110|3109|3110|3109|3110|3109.5|3110|3109|407
1758714790000|2025-09-24 11:53:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|1
1758621300000|2025-09-23 09:55:00|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|537
1758714800000|2025-09-24 11:53:20|3054||3054.5||3054.5||3054||272
1758621320000|2025-09-23 09:55:20||3110||3110||3110||3110|0
1758714810000|2025-09-24 11:53:30|3054||3054.5||3054.5||3054||348
1758621330000|2025-09-23 09:55:30|3110|3109.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|906
1758714820000|2025-09-24 11:53:40||3054||3053.5||3054||3053.5|0
1758621350000|2025-09-23 09:55:50|3109|3108|3109|3108|3109|3108|3109|3108|308
1758714830000|2025-09-24 11:53:50|3053.5|3053|3054.5|3053.5|3054.5|3053.5|3053.5|3053|308
1758621370000|2025-09-23 09:56:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|259
1758714840000|2025-09-24 11:54:00|3055|3054|3056|3055|3056|3055|3055|3054|473
1758621380000|2025-09-23 09:56:20|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|435
1758714860000|2025-09-24 11:54:20|3055.5||3056||3056||3055.5||0
1758621400000|2025-09-23 09:56:40||3108||3108||3108||3108|316
1758714870000|2025-09-24 11:54:30|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|916
1758621410000|2025-09-23 09:56:50|3110|3109|3110|3109|3110|3109|3110|3109|60
1758714880000|2025-09-24 11:54:40|3058|3057|3058|3057|3058|3057|3058|3056.5|377
1758621420000|2025-09-23 09:57:00|3109|3108.5|3109|3108|3109|3108.5|3109|3108|0
1758714890000|2025-09-24 11:54:50||3057.5||3057||3057.5||3057|0
1758621480000|2025-09-23 09:58:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1758714900000|2025-09-24 11:55:00|3057.5||3057.5||3057.5||3057.5||0
1758621490000|2025-09-23 09:58:10|3108|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|0
1758714910000|2025-09-24 11:55:10|3058||3058||3058||3057.5||0
1758621500000|2025-09-23 09:58:20|3107|3106|3106.5|3106|3107.5|3106|3106.5|3106|92
1758714930000|2025-09-24 11:55:30||3057.5||3057.5||3057.5||3057|0
1758621510000|2025-09-23 09:58:30|3106|3105|3106|3105|3106|3105|3106|3105|0
1758714940000|2025-09-24 11:55:40||3057||3057.5||3057.5||3057|0
1758621530000|2025-09-23 09:58:50|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1758714970000|2025-09-24 11:56:10|3059|3058|3059|3058|3059|3058|3059|3058|353
1758621540000|2025-09-23 09:59:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758714980000|2025-09-24 11:56:20|3058|3057|3058|3057|3058|3057|3057.5|3057|1583
1758621580000|2025-09-23 09:59:40|3105|3104.5|3106.5|3105.5|3106.5|3105.5|3105|3104.5|1467
1758714990000|2025-09-24 11:56:30|3057.5|3056.5|3057|3056|3058|3057|3057|3056|0
1758621590000|2025-09-23 09:59:50|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|380
1758715000000|2025-09-24 11:56:40|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056|3055|0
1758621600000|2025-09-23 10:00:00|3107|3106|3107|3106|3107|3106|3107|3106|375
1758715010000|2025-09-24 11:56:50|3057|3056|3056|3055|3057|3056|3056|3055|0
1758621610000|2025-09-23 10:00:10|3106.5|3106.5|3107.5|3106.5|3108|3107|3106.5|3106|151
1758715020000|2025-09-24 11:57:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758621620000|2025-09-23 10:00:20|3107|3106|3107|3106|3107|3106.5|3107|3106|0
1758715030000|2025-09-24 11:57:10|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758621630000|2025-09-23 10:00:30|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107.5|3106|0
1758715040000|2025-09-24 11:57:20||3056||3056||3056||3056|1354
1758621640000|2025-09-23 10:00:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1758715060000|2025-09-24 11:57:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|58
1758621660000|2025-09-23 10:01:00|3108|3107|3108|3107.5|3108|3107.5|3108|3107|846
1758715070000|2025-09-24 11:57:50|3057||3057||3057||3057||0
1758621670000|2025-09-23 10:01:10||3107||3107||3107||3107|0
1758715080000|2025-09-24 11:58:00|3057.5||3057.5||3057.5||3057.5||0
1758621680000|2025-09-23 10:01:20||3107.5||3107.5||3107.5||3107.5|173
1758715100000|2025-09-24 11:58:20||3057||3057||3057||3057|690
1758621690000|2025-09-23 10:01:30|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1758715110000|2025-09-24 11:58:30|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|422
1758621700000|2025-09-23 10:01:40|3108.5||3108.5||3108.5||3108.5||0
1758715120000|2025-09-24 11:58:40|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|66
1758621710000|2025-09-23 10:01:50|3108|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|0
1758715130000|2025-09-24 11:58:50|3056|3055|3056|3055|3056.5|3055.5|3056|3055|0
1758621720000|2025-09-23 10:02:00|3109||3109||3109||3108.5||0
1758715140000|2025-09-24 11:59:00|3056.5||3056||3056.5||3056||0
1758621730000|2025-09-23 10:02:10|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|1503
1758715150000|2025-09-24 11:59:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758621750000|2025-09-23 10:02:30|3109|3108|3109|3108|3109|3108|3109|3108|480
1758715160000|2025-09-24 11:59:20|3056|3056|3056.5|3056|3056.5|3056|3056|3056|0
1758621760000|2025-09-23 10:02:40|3108.5||3109||3109||3108.5||0
1758715170000|2025-09-24 11:59:30||3055.5||3055.5||3055.5||3055.5|0
1758621770000|2025-09-23 10:02:50|3108.5|3107.5|3105.5|3104.5|3108.5|3107.5|3105|3104|3015
1758715180000|2025-09-24 11:59:40||3056||3056||3056||3056|0
1758621780000|2025-09-23 10:03:00|3106|3105|3106.5|3105.5|3106.5|3105.5|3105|3104|1196
1758715190000|2025-09-24 11:59:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|310
1758621790000|2025-09-23 10:03:10|3106|3105|3106|3105|3106.5|3105.5|3105.5|3104.5|625
1758715200000|2025-09-24 12:00:00|3057|3056|3057.5|3056|3057.5|3056.5|3057|3056|0
1758621800000|2025-09-23 10:03:20|3107.5|3106|3107|3106|3107.5|3106|3107|3106|92
1758715210000|2025-09-24 12:00:10|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1758621810000|2025-09-23 10:03:30|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|309
1758715220000|2025-09-24 12:00:20|3058|3057|3058|3057|3058|3057|3058|3057|35
1758621820000|2025-09-23 10:03:40|3107|3106|3107|3106|3107.5|3106.5|3106.5|3106|0
1758715230000|2025-09-24 12:00:30|3058.5|3057.5|3057.5|3057|3058.5|3057.5|3057.5|3057|54
1758715240000|2025-09-24 12:00:40|3057|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|58
1758621840000|2025-09-23 10:04:00|3107.5|3106.5|3108.5|3107|3108.5|3107.5|3107.5|3106.5|0
1758715250000|2025-09-24 12:00:50|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1758715260000|2025-09-24 12:01:00|3057||3057||3057||3057||744
1758621850000|2025-09-23 10:04:10||3107.5||3107.5||3107.5||3107|0
1758715270000|2025-09-24 12:01:10|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|133
1758621860000|2025-09-23 10:04:20|3109||3108.5||3109||3108.5||0
1758715280000|2025-09-24 12:01:20|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|426
1758621870000|2025-09-23 10:04:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1758715290000|2025-09-24 12:01:30||3057||3057||3057||3057|0
1758621880000|2025-09-23 10:04:40|3107.5||3107.5||3107.5||3107.5||150
1758715300000|2025-09-24 12:01:40|3058.5|3056.5|3058.5|3057.5|3058.5|3057.5|3058.5|3056.5|0
1758621890000|2025-09-23 10:04:50||3106.5||3106.5||3106.5||3106.5|0
1758715310000|2025-09-24 12:01:50|3058|3057|3058|3057.5|3058.5|3057.5|3058|3057|0
1758715320000|2025-09-24 12:02:00|3057.5|3057|3058|3057|3058|3057|3057.5|3057|0
1758621920000|2025-09-23 10:05:20||3107||3106.5||3107||3106.5|0
1758715330000|2025-09-24 12:02:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|98
1758621930000|2025-09-23 10:05:30|3107|3107|3107.5|3106.5|3107.5|3107|3106.5|3106|271
1758715340000|2025-09-24 12:02:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|1347
1758621940000|2025-09-23 10:05:40|3108|3107.5|3108.5|3107|3108.5|3107.5|3108|3107|0
1758715350000|2025-09-24 12:02:30|3057.5|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|0
1758621960000|2025-09-23 10:06:00|3110|3107.5|3109|3108|3110|3108.5|3109|3107.5|1260
1758715360000|2025-09-24 12:02:40|3058|3056.5|3058.5|3057.5|3058.5|3057.5|3058|3056.5|0
1758621970000|2025-09-23 10:06:10||3108.5||3108.5||3108.5||3108.5|0
1758715370000|2025-09-24 12:02:50||3057||3057.5||3058||3057|0
1758621980000|2025-09-23 10:06:20|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|803
1758715380000|2025-09-24 12:03:00|3058|3058|3058|3057.5|3058.5|3058|3058|3057.5|566
1758621990000|2025-09-23 10:06:30||3109||3109||3109||3109|148
1758715390000|2025-09-24 12:03:10|||||||||253
1758622000000|2025-09-23 10:06:40|3109.5|3109.5|3108.5|3107|3110|3109.5|3108.5|3107|1209
1758715400000|2025-09-24 12:03:20|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3056.5|18
1758622010000|2025-09-23 10:06:50|3108|3106|3107|3106|3108|3106|3107|3106|0
1758715410000|2025-09-24 12:03:30||3056.5||3056.5||3057||3056.5|0
1758622040000|2025-09-23 10:07:20|3107.5|3106.5|3105.5|3104.5|3107.5|3106.5|3105.5|3104.5|11
1758715420000|2025-09-24 12:03:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|332
1758622050000|2025-09-23 10:07:30|3106|3105|3106|3105|3106|3105|3106|3105|163
1758715430000|2025-09-24 12:03:50|3057|3056|3057.5|3056.5|3057.5|3057|3057|3055.5|243
1758622060000|2025-09-23 10:07:40|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|0
1758715440000|2025-09-24 12:04:00||3057||3057||3057||3057|900
1758622080000|2025-09-23 10:08:00|3106.5||3106.5||3106.5||3106.5||0
1758715450000|2025-09-24 12:04:10|3057|3056.5|3057|3056|3057|3056.5|3056.5|3056|588
1758622090000|2025-09-23 10:08:10|3105.5|3105.5|3105.5|3104.5|3105.5|3105.5|3105.5|3104.5|0
1758715460000|2025-09-24 12:04:20||3056.5||3056.5||3056.5||3056|0
1758622100000|2025-09-23 10:08:20|3106.5|3105.5|3105|3104|3106.5|3105.5|3105|3104|321
1758715470000|2025-09-24 12:04:30|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|79
1758622110000|2025-09-23 10:08:30|3105.5||3105||3105.5||3105||0
1758715480000|2025-09-24 12:04:40|3057|3056|3057|3056.5|3057|3056.5|3056.5|3056|316
1758622120000|2025-09-23 10:08:40|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|629
1758715490000|2025-09-24 12:04:50|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1758622130000|2025-09-23 10:08:50|3103|3102.5|3105|3104|3105|3104|3103|3102|1657
1758715500000|2025-09-24 12:05:00|3057||3057||3057||3057||282
1758622140000|2025-09-23 10:09:00|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|1012
1758715510000|2025-09-24 12:05:10|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|673
1758622180000|2025-09-23 10:09:40|3106|3105.5|3107|3106|3107|3106|3106|3105.5|123
1758715520000|2025-09-24 12:05:20|3057|3056|3057|3056|3057|3056|3057|3055.5|0
1758622210000|2025-09-23 10:10:10|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|0
1758715530000|2025-09-24 12:05:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|190
1758622220000|2025-09-23 10:10:20|3108|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|1373
1758715540000|2025-09-24 12:05:40|3057|3057|3057|3056.5|3057|3057|3057|3056|295
1758622230000|2025-09-23 10:10:30|3109||3109||3109||3109||1277
1758715550000|2025-09-24 12:05:50|3056.5|3056|3057|3055.5|3057|3056|3056.5|3055.5|162
1758622240000|2025-09-23 10:10:40|3108.5||3108.5||3108.5||3108.5||588
1758715560000|2025-09-24 12:06:00|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3056|485
1758622260000|2025-09-23 10:11:00|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1758715570000|2025-09-24 12:06:10|3057.5|3057|3057|3056|3057.5|3057|3057|3056|80
1758622270000|2025-09-23 10:11:10|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|192
1758715580000|2025-09-24 12:06:20|3056.5||3056.5||3056.5||3056.5||0
1758622280000|2025-09-23 10:11:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1758715590000|2025-09-24 12:06:30||3055.5||3055.5||3055.5||3055.5|519
1758622290000|2025-09-23 10:11:30|3109||3109||3109||3108.5||0
1758715600000|2025-09-24 12:06:40||3056||3056||3056||3056|914
1758622300000|2025-09-23 10:11:40|3108.5||3108.5||3108.5||3108.5||0
1758715610000|2025-09-24 12:06:50|||||||||1488
1758622310000|2025-09-23 10:11:50|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|154
1758715660000|2025-09-24 12:07:40|||||||||288
1758622320000|2025-09-23 10:12:00|3110|3109|3110|3108.5|3110|3109|3110|3108.5|0
1758715670000|2025-09-24 12:07:50|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1758622330000|2025-09-23 10:12:10|3109.5|3109|3109.5|3108.5|3110|3109.5|3109.5|3108.5|13
1758715680000|2025-09-24 12:08:00|3056||3056||3056||3056||48
1758622350000|2025-09-23 10:12:30|3109|3109|3109.5|3109|3109.5|3109|3109|3109|204
1758715690000|2025-09-24 12:08:10|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054|0
1758622390000|2025-09-23 10:13:10|3110|3109.5|3108.5|3108|3110|3109.5|3108.5|3107.5|1771
1758715700000|2025-09-24 12:08:20|3055.5|3054|3055|3054|3055.5|3054|3055|3054|48
1758622400000|2025-09-23 10:13:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|154
1758715710000|2025-09-24 12:08:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1758622410000|2025-09-23 10:13:30|3109|3108|3109|3108|3109.5|3108.5|3109|3108|208
1758715730000|2025-09-24 12:08:50|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|499
1758622420000|2025-09-23 10:13:40|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|157
1758715750000|2025-09-24 12:09:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|867
1758622430000|2025-09-23 10:13:50|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1758715760000|2025-09-24 12:09:20|3055.5||3055.5||3055.5||3055.5||0
1758622440000|2025-09-23 10:14:00|3108.5||3109||3109||3108.5||0
1758715780000|2025-09-24 12:09:40|3055||3055.5||3055.5||3055||382
1758622460000|2025-09-23 10:14:20|3108.5||3109||3109||3108.5||591
1758715800000|2025-09-24 12:10:00||3055||3055||3055||3055|0
1758622490000|2025-09-23 10:14:50|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107.5|3106.5|603
1758715810000|2025-09-24 12:10:10|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|736
1758622500000|2025-09-23 10:15:00|3107||3107.5||3107.5||3107||245
1758715820000|2025-09-24 12:10:20|3056||3056||3056||3056||0
1758622510000|2025-09-23 10:15:10|3107||3107||3107||3107||0
1758715830000|2025-09-24 12:10:30|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1758622520000|2025-09-23 10:15:20|||||||||284
1758715840000|2025-09-24 12:10:40||3054||3054||3054||3054|53
1758622530000|2025-09-23 10:15:30|3106.5|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|504
1758715850000|2025-09-24 12:10:50||3053.5||3053.5||3054||3053.5|0
1758622540000|2025-09-23 10:15:40|3107|3106|3106.5|3105.5|3107.5|3106|3106.5|3105.5|889
1758715860000|2025-09-24 12:11:00||3054||3054||3054||3053.5|0
1758622560000|2025-09-23 10:16:00|3107||3107||3107||3107||87
1758715870000|2025-09-24 12:11:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1758622570000|2025-09-23 10:16:10|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105|3104.5|0
1758715880000|2025-09-24 12:11:20|3054||3054.5||3054.5||3054||0
1758622590000|2025-09-23 10:16:30|3105||3105.5||3105.5||3105||0
1758715890000|2025-09-24 12:11:30|3054|3053|3054|3053|3054.5|3053.5|3054|3053|0
1758622600000|2025-09-23 10:16:40|3106|3105|3106|3105|3106|3105|3106|3105|182
1758715900000|2025-09-24 12:11:40|3054.5|3053.5|3055|3054|3055|3054|3054|3053.5|918
1758622610000|2025-09-23 10:16:50|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|363
1758715930000|2025-09-24 12:12:10||3054.5||3054||3054.5||3054|0
1758622620000|2025-09-23 10:17:00|3106|3105|3106|3105|3106|3105|3105.5|3105|338
1758715940000|2025-09-24 12:12:20||3054.5||3054.5||3054.5||3054.5|0
1758622630000|2025-09-23 10:17:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|32
1758715950000|2025-09-24 12:12:30|3057|3056.5|3058.5|3057.5|3058.5|3058|3057|3056|1791
1758622650000|2025-09-23 10:17:30|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1758715970000|2025-09-24 12:12:50|3058|3056.5|3057|3056.5|3058|3056.5|3057|3056.5|963
1758622660000|2025-09-23 10:17:40|3107|3106|3107|3106|3107|3106|3106.5|3105.5|0
1758715980000|2025-09-24 12:13:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|366
1758622670000|2025-09-23 10:17:50||3106.5||3106.5||3106.5||3106.5|0
1758715990000|2025-09-24 12:13:10|3058|3057.5|3058.5|3058|3058.5|3058|3057.5|3057|525
1758622680000|2025-09-23 10:18:00|3108|3106|3108|3107|3108|3107|3108|3106|0
1758716000000|2025-09-24 12:13:20|3059|3057.5|3059.5|3059|3060|3059.5|3058.5|3057.5|805
1758622700000|2025-09-23 10:18:20|3107|3106|3107|3106|3107|3106|3107|3106|0
1758716010000|2025-09-24 12:13:30|3059|3058.5|3059|3058|3059|3058.5|3059|3058|4
1758622730000|2025-09-23 10:18:50|3106.5|3105|3106|3105|3106.5|3105|3106|3105|718
1758716020000|2025-09-24 12:13:40|3061|3058.5|3061|3060|3061|3060|3060.5|3058|124
1758622760000|2025-09-23 10:19:20|3105.5|3104|3104.5|3103.5|3105.5|3104|3104.5|3103.5|0
1758716030000|2025-09-24 12:13:50|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|412
1758622770000|2025-09-23 10:19:30|3104||3104||3104||3104||0
1758716040000|2025-09-24 12:14:00|3059.5||3060||3060||3059.5||0
1758622780000|2025-09-23 10:19:40|3103|3103|3103.5|3102.5|3104|3103.5|3103|3102.5|242
1758716050000|2025-09-24 12:14:10|3059.5||3060||3060||3059.5||153
1758622790000|2025-09-23 10:19:50||3103||3102.5||3103||3102.5|0
1758716060000|2025-09-24 12:14:20||3059.5||3059.5||3059.5||3059.5|918
1758622800000|2025-09-23 10:20:00|3103|3102|3102.5|3102|3103|3102|3102.5|3102|208
1758716100000|2025-09-24 12:15:00|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758622810000|2025-09-23 10:20:10|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|2493
1758716110000|2025-09-24 12:15:10|3062|3061.5|3062|3061.5|3062.5|3062|3062|3061|1207
1758622820000|2025-09-23 10:20:20|3100|3099|3100|3099|3100|3099|3100|3099|370
1758716120000|2025-09-24 12:15:20||3061||3061||3061||3061|0
1758622830000|2025-09-23 10:20:30|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|935
1758716130000|2025-09-24 12:15:30||3061.5||3061.5||3061.5||3061.5|0
1758622840000|2025-09-23 10:20:40||3098||3098.5||3098.5||3098|1167
1758716150000|2025-09-24 12:15:50|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|85
1758622850000|2025-09-23 10:20:50|3101.5|3100|3101|3100|3101.5|3100.5|3101|3099.5|393
1758716160000|2025-09-24 12:16:00|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1758622860000|2025-09-23 10:21:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1758716170000|2025-09-24 12:16:10||3062.5||3062||3062.5||3062|0
1758622870000|2025-09-23 10:21:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|11
1758716180000|2025-09-24 12:16:20|3062.5||3063||3063||3062.5||0
1758622880000|2025-09-23 10:21:20|3101|3100|3101.5|3101|3101.5|3101|3101|3100|224
1758716190000|2025-09-24 12:16:30|3062.5||3063||3063||3062.5||153
1758622900000|2025-09-23 10:21:40|||||||||291
1758716200000|2025-09-24 12:16:40||3062.5||3062||3062.5||3062|499
1758622910000|2025-09-23 10:21:50||3100.5||3100.5||3100.5||3100.5|0
1758716210000|2025-09-24 12:16:50|3062.5||3062.5||3063||3062.5||177
1758622920000|2025-09-23 10:22:00||3100||3100.5||3100.5||3100|0
1758716220000|2025-09-24 12:17:00|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|210
1758622930000|2025-09-23 10:22:10|3101|3101|3101|3100|3101|3101|3101|3100|0
1758716230000|2025-09-24 12:17:10|3062.5|3062|3063|3062.5|3063|3062.5|3062.5|3062|0
1758622940000|2025-09-23 10:22:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758716240000|2025-09-24 12:17:20||3062||3062||3062.5||3062|456
1758622950000|2025-09-23 10:22:30||3101||3100.5||3101||3100.5|0
1758716250000|2025-09-24 12:17:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758622970000|2025-09-23 10:22:50|3102|3101|3102|3101|3102|3101|3102|3101|0
1758716260000|2025-09-24 12:17:40|3062|3060.5|3062|3061.5|3062|3061.5|3061.5|3060.5|0
1758622980000|2025-09-23 10:23:00||3100.5||3100.5||3100.5||3100.5|0
1758716270000|2025-09-24 12:17:50|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|185
1758622990000|2025-09-23 10:23:10|3101|3101|3101|3100.5|3101|3101|3101|3100.5|290
1758716280000|2025-09-24 12:18:00||3061||3061||3061||3060.5|0
1758623000000|2025-09-23 10:23:20||3100||3100||3100||3100|0
1758716290000|2025-09-24 12:18:10|3062|3061.5|3061.5|3060.5|3062|3061.5|3061.5|3060.5|666
1758623040000|2025-09-23 10:24:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|601
1758716300000|2025-09-24 12:18:20|3061|3060|3061|3060|3061.5|3060.5|3061|3060|614
1758623050000|2025-09-23 10:24:10|3101|3100|3100.5|3100|3101|3100|3100.5|3100|0
1758623060000|2025-09-23 10:24:20|3101|3099|3100|3099|3101|3099|3100|3099|0
1758716310000|2025-09-24 12:18:30|3060.5|3059.5|3059.5|3059|3060.5|3059.5|3059.5|3059|0
1758623080000|2025-09-23 10:24:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758716320000|2025-09-24 12:18:40|3059|3058.5|3058|3057.5|3059|3058.5|3058|3057.5|900
1758716330000|2025-09-24 12:18:50||3057||3057||3057.5||3057|238
1758623100000|2025-09-23 10:25:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1758716340000|2025-09-24 12:19:00||3057.5||3057||3057.5||3057|0
1758623110000|2025-09-23 10:25:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1758716350000|2025-09-24 12:19:10||3057.5||3057||3057.5||3057|0
1758623120000|2025-09-23 10:25:20|3099||3099||3099||3099||0
1758716360000|2025-09-24 12:19:20|3057.5|3056|3056.5|3055|3057.5|3056|3056|3055|790
1758623130000|2025-09-23 10:25:30|3098|3097|3098.5|3097|3098.5|3097.5|3098|3097|11
1758716370000|2025-09-24 12:19:30|3056|3055.5|3056|3055.5|3056.5|3055.5|3056|3055|0
1758623140000|2025-09-23 10:25:40|3098|3097.5|3098|3097|3098|3097.5|3098|3097|0
1758716380000|2025-09-24 12:19:40|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|469
1758623150000|2025-09-23 10:25:50|3098.5||3098.5||3098.5||3098.5||0
1758716390000|2025-09-24 12:19:50|3057|3056|3057|3055.5|3057.5|3056.5|3057|3055.5|0
1758623160000|2025-09-23 10:26:00|3098||3098||3098||3098||0
1758623170000|2025-09-23 10:26:10|3099|3098|3099|3098.5|3099|3098.5|3099|3098|142
1758716400000|2025-09-24 12:20:00|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1758623180000|2025-09-23 10:26:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|290
1758716410000|2025-09-24 12:20:10|3056||3056.5||3056.5||3056||153
1758623190000|2025-09-23 10:26:30|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|413
1758716420000|2025-09-24 12:20:20|3056||3056.5||3056.5||3056||0
1758623200000|2025-09-23 10:26:40||3100||3099.5||3100||3099.5|0
1758716430000|2025-09-24 12:20:30|3058.5|3056|3058|3057|3058.5|3057.5|3057.5|3056|708
1758623220000|2025-09-23 10:27:00|3099|3098|3099.5|3099|3099.5|3099|3099|3098|138
1758716440000|2025-09-24 12:20:40|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|0
1758623230000|2025-09-23 10:27:10|3098.5|3097.5|3098|3097.5|3099|3098|3098|3097.5|238
1758716450000|2025-09-24 12:20:50|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|0
1758623240000|2025-09-23 10:27:20|3098.5||3098.5||3098.5||3098.5||118
1758716460000|2025-09-24 12:21:00|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1758623250000|2025-09-23 10:27:30|3099|3098|3099.5|3098|3099.5|3098.5|3099|3098|0
1758716470000|2025-09-24 12:21:10|3059|3057.5|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758623260000|2025-09-23 10:27:40|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1758716480000|2025-09-24 12:21:20|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3057.5|489
1758623270000|2025-09-23 10:27:50|3099|3098|3098.5|3098|3099.5|3098|3098.5|3098|657
1758716490000|2025-09-24 12:21:30|3059||3059||3059||3059||0
1758623280000|2025-09-23 10:28:00|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|573
1758716500000|2025-09-24 12:21:40|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|602
1758623290000|2025-09-23 10:28:10|3099|3098.5|3098.5|3097.5|3099|3098.5|3098|3097|3620
1758716510000|2025-09-24 12:21:50||3058||3058||3058||3058|330
1758623310000|2025-09-23 10:28:30|3099||3099||3099||3099||0
1758716520000|2025-09-24 12:22:00||3057.5||3058||3058||3057.5|0
1758623320000|2025-09-23 10:28:40|3098.5|3097|3098|3097.5|3098.5|3097.5|3098|3097|257
1758716530000|2025-09-24 12:22:10||3058.5||3058.5||3058.5||3058.5|0
1758623330000|2025-09-23 10:28:50|3097.5|3097|3097|3096.5|3097.5|3097|3097|3096.5|819
1758716540000|2025-09-24 12:22:20|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|509
1758623340000|2025-09-23 10:29:00|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|0
1758716550000|2025-09-24 12:22:30||3058||3058.5||3058.5||3058|455
1758623350000|2025-09-23 10:29:10|3098.5|3096.5|3097.5|3096.5|3098.5|3096.5|3097.5|3096.5|699
1758716560000|2025-09-24 12:22:40|3058.5|3058|3059|3057.5|3059|3058|3058.5|3057.5|0
1758623380000|2025-09-23 10:29:40|3097|3096|3097|3096.5|3097|3096.5|3097|3096|0
1758716570000|2025-09-24 12:22:50|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|0
1758623390000|2025-09-23 10:29:50|||||||||358
1758716580000|2025-09-24 12:23:00|3059.5|3060.5|3061|3060.5|3061|3060.5|3059.5|3060.5|2180
1758623400000|2025-09-23 10:30:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|1252
1758716590000|2025-09-24 12:23:10|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|277
1758623410000|2025-09-23 10:30:10|||||||||99
1758716600000|2025-09-24 12:23:20||3061.5||3060.5||3061.5||3060.5|241
1758623420000|2025-09-23 10:30:20|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|99
1758716610000|2025-09-24 12:23:30|3061.5|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1758623430000|2025-09-23 10:30:30|3098|3097|3098|3097|3098|3097|3098|3097|290
1758716620000|2025-09-24 12:23:40|3062|3061|3062|3061.5|3062|3061.5|3062|3061|0
1758623440000|2025-09-23 10:30:40||3097.5||3097.5||3097.5||3097.5|0
1758716630000|2025-09-24 12:23:50|3063|3062|3063|3062|3063|3062|3063|3062|272
1758623450000|2025-09-23 10:30:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|337
1758716640000|2025-09-24 12:24:00|3062.5|3062.5|3063.5|3063|3063.5|3063|3062.5|3062.5|153
1758623460000|2025-09-23 10:31:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1758716650000|2025-09-24 12:24:10|3065|3064|3065|3064.5|3065|3064.5|3065|3064|1991
1758623480000|2025-09-23 10:31:20|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|260
1758716660000|2025-09-24 12:24:20|3064.5|3064|3064.5|3063.5|3064.5|3064|3064|3063.5|252
1758623490000|2025-09-23 10:31:30|3099||3099||3099||3099||0
1758716670000|2025-09-24 12:24:30|3065|3064|3065|3064.5|3065|3064.5|3065|3064|0
1758623500000|2025-09-23 10:31:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|768
1758716680000|2025-09-24 12:24:40|||||||||8
1758623510000|2025-09-23 10:31:50|3099|3098|3098.5|3098|3099.5|3098.5|3098.5|3098|294
1758716690000|2025-09-24 12:24:50|||||||||468
1758623530000|2025-09-23 10:32:10||3097.5||3097.5||3097.5||3097.5|0
1758716700000|2025-09-24 12:25:00|3066|3065.5|3065|3064.5|3066|3065.5|3065|3064.5|484
1758623540000|2025-09-23 10:32:20|3098|3097|3098|3097|3098.5|3097|3098|3097|783
1758716710000|2025-09-24 12:25:10|3065.5||3065.5||3065.5||3065.5||330
1758623550000|2025-09-23 10:32:30|3097.5||3098||3098||3097.5||1337
1758716730000|2025-09-24 12:25:30|3065||3065.5||3065.5||3065||332
1758623580000|2025-09-23 10:33:00||3097.5||3097||3097.5||3097|0
1758716740000|2025-09-24 12:25:40|3066|3065|3066|3065.5|3066|3065.5|3066|3065|0
1758623590000|2025-09-23 10:33:10|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1758716760000|2025-09-24 12:26:00|3065.5|3065|3066|3065.5|3066|3065.5|3065.5|3065|510
1758623600000|2025-09-23 10:33:20|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758716780000|2025-09-24 12:26:20|3066.5||3066.5||3066.5||3066.5||0
1758623610000|2025-09-23 10:33:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1758716790000|2025-09-24 12:26:30|3066|3066|3066.5|3065.5|3066.5|3066|3066|3065.5|0
1758623620000|2025-09-23 10:33:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758716800000|2025-09-24 12:26:40|3066|3066|3066|3065.5|3066|3066|3066|3065.5|923
1758623630000|2025-09-23 10:33:50|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|333
1758716810000|2025-09-24 12:26:50|3066.5||3066||3066.5||3066||0
1758623650000|2025-09-23 10:34:10|3098|3097|3098|3097|3098|3097|3098|3096.5|0
1758716820000|2025-09-24 12:27:00|3065.5|3065|3067|3066|3067|3066.5|3065.5|3065|292
1758623660000|2025-09-23 10:34:20|3098.5|3096.5|3096.5|3096|3098.5|3097.5|3096.5|3096|323
1758716830000|2025-09-24 12:27:10||3066.5||3066.5||3066.5||3066.5|0
1758623690000|2025-09-23 10:34:50|3096|3095.5|3097|3096|3097|3096|3096|3095|761
1758716840000|2025-09-24 12:27:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|5
1758623700000|2025-09-23 10:35:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|267
1758716880000|2025-09-24 12:28:00|3068|3068|3068.5|3067.5|3068.5|3068|3068|3067.5|0
1758623710000|2025-09-23 10:35:10|3096|3095|3096|3095|3096|3095|3095.5|3095|0
1758716910000|2025-09-24 12:28:30||3068||3068||3068||3068|0
1758623720000|2025-09-23 10:35:20|3095.5||3096||3096||3095.5||100
1758716920000|2025-09-24 12:28:40|3069|3068.5|3068|3067|3069|3068.5|3067.5|3066.5|860
1758623730000|2025-09-23 10:35:30|3095.5|3095.5|3095.5|3094.5|3095.5|3095.5|3095.5|3094.5|391
1758716930000|2025-09-24 12:28:50||3067.5||3067||3067.5||3067|369
1758623740000|2025-09-23 10:35:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1758716940000|2025-09-24 12:29:00|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|635
1758623760000|2025-09-23 10:36:00|||||||||425
1758716960000|2025-09-24 12:29:20|3067.5||3067.5||3067.5||3067.5||657
1758623800000|2025-09-23 10:36:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758716980000|2025-09-24 12:29:40||3066.5||3066||3066.5||3066|0
1758623810000|2025-09-23 10:36:50|3097.5|3096|3098|3097|3098|3097|3097.5|3096|0
1758717000000|2025-09-24 12:30:00|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|1074
1758623840000|2025-09-23 10:37:20|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|70
1758717010000|2025-09-24 12:30:10|3070|3069|3070|3069|3070|3069|3070|3069|463
1758623850000|2025-09-23 10:37:30|3097|3096|3097|3096|3097|3096|3097|3096|362
1758717020000|2025-09-24 12:30:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|9
1758623900000|2025-09-23 10:38:20|3096.5||3097||3097||3096.5||0
1758717030000|2025-09-24 12:30:30|||||||||2010
1758623930000|2025-09-23 10:38:50||3096.5||3096.5||3096.5||3096.5|0
1758717040000|2025-09-24 12:30:40|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|521
1758623940000|2025-09-23 10:39:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1758717050000|2025-09-24 12:30:50|3071.5||3071.5||3071.5||3071.5||100
1758623970000|2025-09-23 10:39:30|3097|3096|3096.5|3095.5|3097|3096|3096|3095.5|341
1758717060000|2025-09-24 12:31:00|3071|3070|3071|3070|3071|3070|3071|3070|2027
1758624000000|2025-09-23 10:40:00|3096||3096.5||3097||3096||0
1758717070000|2025-09-24 12:31:10|||||||||128
1758624010000|2025-09-23 10:40:10||3096||3096||3096||3096|0
1758717080000|2025-09-24 12:31:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758624020000|2025-09-23 10:40:20|3096|3095|3096|3095|3096|3095.5|3096|3095|84
1758717090000|2025-09-24 12:31:30|3071||3070.5||3071||3070.5||784
1758624030000|2025-09-23 10:40:30|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|0
1758717100000|2025-09-24 12:31:40|3071||3070.5||3071||3070.5||0
1758624040000|2025-09-23 10:40:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|252
1758717120000|2025-09-24 12:32:00|3071||3071||3071||3071||1123
1758624050000|2025-09-23 10:40:50|3095||3095.5||3095.5||3095||0
1758717130000|2025-09-24 12:32:10|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|748
1758624070000|2025-09-23 10:41:10|3096|3095.5|3097|3096|3097|3096|3096|3095.5|194
1758717140000|2025-09-24 12:32:20|3070|3068.5|3071|3069|3071|3069.5|3070|3068.5|2670
1758624090000|2025-09-23 10:41:30|3096.5|3095.5|3096|3095.5|3096.5|3096|3096|3095.5|674
1758717150000|2025-09-24 12:32:30||3069.5||3069||3069.5||3069|0
1758624100000|2025-09-23 10:41:40|3095.5|3094.5|3095.5|3094|3095.5|3095|3095.5|3094|712
1758717160000|2025-09-24 12:32:40|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|0
1758624110000|2025-09-23 10:41:50||3094.5||3094.5||3094.5||3094.5|0
1758717170000|2025-09-24 12:32:50|||||||||71
1758624120000|2025-09-23 10:42:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1758717180000|2025-09-24 12:33:00|3071|3069.5|3071|3069|3071|3069.5|3070.5|3069|1562
1758624130000|2025-09-23 10:42:10|3096.5||3096.5||3096.5||3096.5||0
1758717190000|2025-09-24 12:33:10|3070.5||3070.5||3070.5||3070.5||74
1758624140000|2025-09-23 10:42:20|3096||3096||3096.5||3096||0
1758717200000|2025-09-24 12:33:20|3070||3070.5||3070.5||3070||0
1758624150000|2025-09-23 10:42:30|3095.5|3094.5|3096|3094.5|3096|3095|3095.5|3094.5|0
1758717220000|2025-09-24 12:33:40|3070||3070.5||3070.5||3070||0
1758624160000|2025-09-23 10:42:40|3096.5|3095|3096.5|3095|3096.5|3095|3096.5|3094.5|0
1758717230000|2025-09-24 12:33:50|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1758624170000|2025-09-23 10:42:50||3095.5||3095||3095.5||3095|0
1758717240000|2025-09-24 12:34:00|3071||3071||3071||3071||476
1758624180000|2025-09-23 10:43:00|3096|3095.5|3096|3095|3096|3095.5|3096|3095|0
1758717250000|2025-09-24 12:34:10|3072|3070|3070|3068.5|3072|3070.5|3070|3068.5|1006
1758624200000|2025-09-23 10:43:20|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|14
1758717260000|2025-09-24 12:34:20|3069.5||3070||3070||3069.5||1401
1758624210000|2025-09-23 10:43:30||3095.5||3095.5||3095.5||3095.5|0
1758717280000|2025-09-24 12:34:40|3069.5||3069.5||3069.5||3069.5||0
1758624230000|2025-09-23 10:43:50|3096|3095|3096.5|3095|3096.5|3095|3096|3095|9
1758717290000|2025-09-24 12:34:50|3070||3070||3070||3070||558
1758624240000|2025-09-23 10:44:00||3095.5||3095.5||3095.5||3095.5|0
1758717300000|2025-09-24 12:35:00||3069||3069||3069||3069|693
1758624250000|2025-09-23 10:44:10|3096|3096|3096|3095|3096|3096|3096|3095|597
1758717320000|2025-09-24 12:35:20|3069.5|3068.5|3070|3068.5|3070|3068.5|3069.5|3068.5|67
1758624260000|2025-09-23 10:44:20|3095.5||3096||3096||3095.5||87
1758717330000|2025-09-24 12:35:30|3069.5|3068|3069|3068|3069.5|3068|3069|3067.5|188
1758624280000|2025-09-23 10:44:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758717340000|2025-09-24 12:35:40|3069.5|3067.5|3070|3068.5|3070|3069|3069.5|3067.5|510
1758624300000|2025-09-23 10:45:00|3096|3095|3096|3095|3096|3095|3096|3095|1130
1758717350000|2025-09-24 12:35:50||3069||3068.5||3069||3068.5|0
1758624330000|2025-09-23 10:45:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1758717360000|2025-09-24 12:36:00|3071.5|3069|3071.5|3070|3071.5|3070|3071.5|3069|191
1758624340000|2025-09-23 10:45:40|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1758717370000|2025-09-24 12:36:10|||||||||784
1758624350000|2025-09-23 10:45:50|3097|3096|3097|3096|3097.5|3096.5|3097|3096|283
1758717380000|2025-09-24 12:36:20|3072|3070.5|3073|3071.5|3073|3071.5|3072|3070.5|235
1758624370000|2025-09-23 10:46:10||3095.5||3096||3096||3095.5|0
1758717390000|2025-09-24 12:36:30|||||||||271
1758624380000|2025-09-23 10:46:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758717430000|2025-09-24 12:37:10||3072||3072||3072||3072|100
1758624420000|2025-09-23 10:47:00|3097||3097.5||3097.5||3097||0
1758717440000|2025-09-24 12:37:20|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|1661
1758624440000|2025-09-23 10:47:20|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|0
1758717450000|2025-09-24 12:37:30|3072.5||3072||3072.5||3072||1075
1758624450000|2025-09-23 10:47:30|||||||||68
1758717460000|2025-09-24 12:37:40|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|622
1758624460000|2025-09-23 10:47:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|236
1758717470000|2025-09-24 12:37:50||3072||3072||3072||3072|489
1758624470000|2025-09-23 10:47:50|3097.5|3097|3097.5|3096.5|3097.5|3097|3097|3096.5|112
1758717480000|2025-09-24 12:38:00|||||||||10
1758624500000|2025-09-23 10:48:20|3097||3097||3097||3097||0
1758717490000|2025-09-24 12:38:10|||||||||1074
1758624510000|2025-09-23 10:48:30|||||||||20
1758717500000|2025-09-24 12:38:20|3073.5||3073.5||3073.5||3073.5||0
1758624540000|2025-09-23 10:49:00|3096.5|3096|3096.5|3096|3097|3096|3096.5|3096|309
1758717510000|2025-09-24 12:38:30|3073||3073||3073||3073||0
1758624570000|2025-09-23 10:49:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|468
1758717560000|2025-09-24 12:39:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1758717580000|2025-09-24 12:39:40|||||||||10
1758624600000|2025-09-23 10:50:00|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|306
1758717600000|2025-09-24 12:40:00|3074|3073|3073.5|3072.5|3074.5|3073|3073.5|3072.5|250
1758624610000|2025-09-23 10:50:10|3098.5|3097.5|3096.5|3095.5|3098.5|3097.5|3096.5|3095.5|255
1758717610000|2025-09-24 12:40:10|3074|3071.5|3072.5|3071.5|3074|3071.5|3072.5|3071.5|704
1758624620000|2025-09-23 10:50:20|3096|3096|3097|3096|3097|3096|3096|3096|720
1758717620000|2025-09-24 12:40:20|3072|3071|3072|3071|3072.5|3071|3072|3070.5|1128
1758624650000|2025-09-23 10:50:50||3096.5||3096||3096.5||3096|0
1758717630000|2025-09-24 12:40:30|3071|3070.5|3071|3069.5|3071|3070.5|3071|3069.5|1918
1758624670000|2025-09-23 10:51:10|3096.5||3096.5||3096.5||3096.5||6
1758717640000|2025-09-24 12:40:40|3070.5|3070|3071.5|3070|3071.5|3070|3070.5|3070|144
1758624680000|2025-09-23 10:51:20|3097|3096.5|3095|3094.5|3097|3096.5|3095|3094.5|913
1758717660000|2025-09-24 12:41:00|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|306
1758624690000|2025-09-23 10:51:30|||||||||122
1758717670000|2025-09-24 12:41:10|3070|3068|3069.5|3068|3070|3068|3069.5|3068|112
1758624710000|2025-09-23 10:51:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|297
1758717680000|2025-09-24 12:41:20|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|422
1758624720000|2025-09-23 10:52:00|3094.5||3094.5||3094.5||3094.5||173
1758717690000|2025-09-24 12:41:30||3068||3068||3068||3068|339
1758624740000|2025-09-23 10:52:20|3095||3095||3095||3095||0
1758717700000|2025-09-24 12:41:40|3069|3067.5|3069|3067.5|3069.5|3067.5|3068.5|3067.5|277
1758624750000|2025-09-23 10:52:30|3094.5|3093.5|3094.5|3093.5|3095|3094|3094|3093.5|723
1758717710000|2025-09-24 12:41:50|3068.5|3067|3067.5|3066|3068.5|3067|3067.5|3066|199
1758624760000|2025-09-23 10:52:40|3094||3094||3094||3094||0
1758717720000|2025-09-24 12:42:00|3067|3065.5|3068.5|3067|3068.5|3067|3067|3065.5|553
1758624780000|2025-09-23 10:53:00|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|0
1758717730000|2025-09-24 12:42:10|3068|3067.5|3069.5|3068|3069.5|3068|3068|3067.5|497
1758624790000|2025-09-23 10:53:10|3094|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|487
1758717740000|2025-09-24 12:42:20||3068.5||3068||3068.5||3068|0
1758624830000|2025-09-23 10:53:50|3094|3094|3094.5|3094|3094.5|3094|3094|3094|158
1758717760000|2025-09-24 12:42:40|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|761
1758624840000|2025-09-23 10:54:00|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|274
1758717770000|2025-09-24 12:42:50||3069||3069||3069||3069|0
1758624850000|2025-09-23 10:54:10||3094||3093.5||3094||3093.5|0
1758717780000|2025-09-24 12:43:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|49
1758624870000|2025-09-23 10:54:30|3095|3094|3095|3094|3095|3094|3095|3094|445
1758717790000|2025-09-24 12:43:10|3071.5|3070|3072|3070.5|3072|3070.5|3071.5|3070|853
1758624880000|2025-09-23 10:54:40||3094.5||3094.5||3094.5||3094|331
1758717810000|2025-09-24 12:43:30|3071.5||3071.5||3071.5||3071.5||270
1758624900000|2025-09-23 10:55:00|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1758717820000|2025-09-24 12:43:40|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|1674
1758624920000|2025-09-23 10:55:20|3096||3096||3096||3096||0
1758717830000|2025-09-24 12:43:50||3068.5||3068.5||3068.5||3068.5|88
1758624930000|2025-09-23 10:55:30|3096.5||3096.5||3096.5||3096.5||0
1758624940000|2025-09-23 10:55:40|3096|3095.5|3096.5|3095.5|3097|3095.5|3096|3095.5|0
1758624950000|2025-09-23 10:55:50|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|0
1758624970000|2025-09-23 10:56:10|3098|3097|3098|3097|3098|3097|3098|3097|163
1758624980000|2025-09-23 10:56:20|3097.5||3098||3098||3097.5||807
1758624990000|2025-09-23 10:56:30|3097|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|1617
1758625000000|2025-09-23 10:56:40|3097|3096|3097|3096|3097|3096|3097|3096|1294
1758625020000|2025-09-23 10:57:00|3096.5||3097||3097||3096.5||243
1758625030000|2025-09-23 10:57:10|3096.5|3095.5|3097.5|3096|3098|3097|3096|3095.5|6675
1758625040000|2025-09-23 10:57:20|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3096.5|3096.5|929
1758625050000|2025-09-23 10:57:30|3097|3096|3096.5|3096|3097.5|3096.5|3096.5|3096|1096
1758625070000|2025-09-23 10:57:50|3097||3096.5||3097||3096.5||1211
1758625080000|2025-09-23 10:58:00|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|48
1758625090000|2025-09-23 10:58:10||3096.5||3096.5||3096.5||3096.5|0
1758625100000|2025-09-23 10:58:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1758625110000|2025-09-23 10:58:30|3098.5|3096.5|3098.5|3097.5|3098.5|3097.5|3098|3096.5|322
1758625120000|2025-09-23 10:58:40|3098||3098.5||3098.5||3098||138
1758625150000|2025-09-23 10:59:10|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|333
1758625160000|2025-09-23 10:59:20|||||||||600
1758625180000|2025-09-23 10:59:40|||||||||98
1758625190000|2025-09-23 10:59:50|3098.5||3098.5||3098.5||3098||0
1758625200000|2025-09-23 11:00:00|3099|3097.5|3099|3097.5|3099|3097.5|3099|3097.5|0
1758625320000|2025-09-23 11:02:00|3098|3097|3099.5|3098.5|3100|3098.5|3098|3097|0
1758625330000|2025-09-23 11:02:10|3100|3099|3098.5|3097.5|3100|3099|3098.5|3097|0
1758625340000|2025-09-23 11:02:20|3099.5|3098|3097.5|3096.5|3099.5|3098|3097.5|3096.5|1063
1758625360000|2025-09-23 11:02:40|3098|3097|3098|3097|3098|3097|3097.5|3097|99
1758625380000|2025-09-23 11:03:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758625410000|2025-09-23 11:03:30|||||||||75
1758625420000|2025-09-23 11:03:40|3099|3098|3099|3098|3099|3098|3099|3098|284
1758625430000|2025-09-23 11:03:50|3098.5||3099||3099||3098.5||0
1758625440000|2025-09-23 11:04:00|3100|3098.5|3100|3099|3100|3099.5|3099.5|3098.5|569
1758625450000|2025-09-23 11:04:10|3099.5|3097.5|3098|3097|3099.5|3097.5|3098|3097|122
1758625460000|2025-09-23 11:04:20|3097.5||3098||3098||3097.5||0
1758625470000|2025-09-23 11:04:30|3097.5||3097.5||3097.5||3097.5||0
1758625490000|2025-09-23 11:04:50|3098||3098||3098||3098||0
1758625500000|2025-09-23 11:05:00|3097.5||3097.5||3097.5||3097.5||0
1758625510000|2025-09-23 11:05:10|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|16
1758625520000|2025-09-23 11:05:20|3098.5|3097|3098|3097|3098.5|3097|3098|3097|305
1758625530000|2025-09-23 11:05:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758625540000|2025-09-23 11:05:40|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|524
1758625550000|2025-09-23 11:05:50|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1758625560000|2025-09-23 11:06:00|3100|3098|3099|3098|3100|3098.5|3099|3098|291
1758625570000|2025-09-23 11:06:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758625580000|2025-09-23 11:06:20|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|172
1758625590000|2025-09-23 11:06:30|3100|3099|3100|3099|3100|3099.5|3100|3099|0
1758625600000|2025-09-23 11:06:40|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|506
1758625620000|2025-09-23 11:07:00||3098||3098||3098||3098|88
1758625650000|2025-09-23 11:07:30|3097.5|3097|3097|3096.5|3097.5|3097|3097|3096.5|566
1758625660000|2025-09-23 11:07:40|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|789
1758625670000|2025-09-23 11:07:50|3097.5|3097|3098|3097|3098|3097|3097.5|3097|0
1758625690000|2025-09-23 11:08:10|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|623
1758625700000|2025-09-23 11:08:20|3097.5|3097|3098.5|3097.5|3098.5|3097.5|3097.5|3097|175
1758625720000|2025-09-23 11:08:40|3098|3098|3098|3097.5|3098|3098|3098|3097.5|540
1758625740000|2025-09-23 11:09:00|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|248
1758625750000|2025-09-23 11:09:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1758625760000|2025-09-23 11:09:20||3099||3099||3099||3099|0
1758625790000|2025-09-23 11:09:50|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1758625800000|2025-09-23 11:10:00|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|644
1758625810000|2025-09-23 11:10:10|3099.5|3099|3099.5|3098.5|3099.5|3099|3099|3098.5|0
1758625840000|2025-09-23 11:10:40|3100|3099|3100|3099.5|3100|3099.5|3100|3099|915
1758625850000|2025-09-23 11:10:50|3100.5||3100||3100.5||3100||376
1758625870000|2025-09-23 11:11:10|||||||||505
1758625880000|2025-09-23 11:11:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|397
1758625890000|2025-09-23 11:11:30|3100|3098.5|3100|3099|3100|3099|3100|3098.5|127
1758625900000|2025-09-23 11:11:40||3099.5||3099.5||3099.5||3099.5|0
1758625910000|2025-09-23 11:11:50|||||||||563
1758625920000|2025-09-23 11:12:00|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|2409
1758625930000|2025-09-23 11:12:10|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|0
1758625950000|2025-09-23 11:12:30|3099|3099|3099|3098.5|3099|3099|3099|3098.5|0
1758625960000|2025-09-23 11:12:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1758625970000|2025-09-23 11:12:50||3097.5||3097.5||3097.5||3097.5|208
1758626000000|2025-09-23 11:13:20|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|529
1758626010000|2025-09-23 11:13:30|3099|3098|3099|3098|3099|3098|3098.5|3097|899
1758626040000|2025-09-23 11:14:00||3098.5||3098.5||3098.5||3098.5|0
1758626070000|2025-09-23 11:14:30|3099.5||3099.5||3099.5||3099.5||739
1758626080000|2025-09-23 11:14:40||3099||3099||3099||3099|0
1758626130000|2025-09-23 11:15:30|3097.5|3098.5|3097|3096.5|3097.5|3098.5|3097|3096.5|1303
1758626140000|2025-09-23 11:15:40|3096.5|3095.5|3097|3096.5|3098|3097|3096.5|3095.5|984
1758626150000|2025-09-23 11:15:50|3097.5||3097.5||3097.5||3097.5||63
1758626190000|2025-09-23 11:16:30||3097||3096.5||3097||3096.5|2000
1758626230000|2025-09-23 11:17:10|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|0
1758626240000|2025-09-23 11:17:20||3095||3095||3095||3095|6
1758626250000|2025-09-23 11:17:30|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|105
1758626270000|2025-09-23 11:17:50|||||||||2
1758626280000|2025-09-23 11:18:00|||||||||71
1758626290000|2025-09-23 11:18:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1758626310000|2025-09-23 11:18:30|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|519
1758626320000|2025-09-23 11:18:40||3094.5||3094.5||3094.5||3094.5|0
1758626330000|2025-09-23 11:18:50||3094||3094||3094||3094|89
1758626340000|2025-09-23 11:19:00||3094.5||3094.5||3094.5||3094.5|0
1758626370000|2025-09-23 11:19:30||3095||3094.5||3095||3094.5|0
1758626380000|2025-09-23 11:19:40|3095||3095.5||3095.5||3095||0
1758626410000|2025-09-23 11:20:10|3095|3094|3095.5|3095|3095.5|3095|3095|3094|105
1758626420000|2025-09-23 11:20:20|3096||3096||3096||3096||0
1758626430000|2025-09-23 11:20:30|3095.5||3095.5||3095.5||3095.5||0
1758626440000|2025-09-23 11:20:40|3095|3094|3095|3094|3095|3094|3095|3094|0
1758626490000|2025-09-23 11:21:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1758626510000|2025-09-23 11:21:50|3095|3094.5|3094|3093.5|3095|3094.5|3094|3093.5|928
1758626520000|2025-09-23 11:22:00|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|721
1758626530000|2025-09-23 11:22:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|808
1758626540000|2025-09-23 11:22:20|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1758626550000|2025-09-23 11:22:30|3093|3092|3092.5|3092|3093|3092|3092.5|3092|490
1758626590000|2025-09-23 11:23:10|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|134
1758626640000|2025-09-23 11:24:00|3092.5||3092.5||3092.5||3092||622
1758626650000|2025-09-23 11:24:10|3093.5|3092|3093.5|3092.5|3093.5|3092.5|3093.5|3092|0
1758626670000|2025-09-23 11:24:30|3094|3093|3094|3093|3094|3093|3094|3093|0
1758626680000|2025-09-23 11:24:40|3095|3093.5|3095|3094.5|3095.5|3094.5|3095|3093.5|0
1758626690000|2025-09-23 11:24:50|3094.5|3094|3095|3094|3095|3094|3094.5|3094|0
1758626710000|2025-09-23 11:25:10|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|158
1758626720000|2025-09-23 11:25:20|3094.5||3094.5||3094.5||3094||0
1758626750000|2025-09-23 11:25:50|3096.5|3095.5|3095.5|3094.5|3096.5|3095.5|3095.5|3094.5|878
1758626760000|2025-09-23 11:26:00|3095||3095.5||3095.5||3095||0
1758626790000|2025-09-23 11:26:30||3095||3095||3095||3095|0
1758626800000|2025-09-23 11:26:40|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1758626810000|2025-09-23 11:26:50||3096||3095.5||3096||3095.5|0
1758626820000|2025-09-23 11:27:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1758626850000|2025-09-23 11:27:30|3095.5|3095.5|3095.5|3094.5|3095.5|3095.5|3095.5|3094.5|30
1758626870000|2025-09-23 11:27:50|3095|3094|3095|3094.5|3095|3094.5|3095|3094|805
1758626890000|2025-09-23 11:28:10|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|334
1758626900000|2025-09-23 11:28:20|3095|3094|3095|3094|3095|3094|3095|3094|70
1758626910000|2025-09-23 11:28:30|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|0
1758626920000|2025-09-23 11:28:40|||||||||185
1758626940000|2025-09-23 11:29:00|3094.5|3094|3095|3094|3095|3094|3094.5|3094|693
1758626950000|2025-09-23 11:29:10|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|345
1758626960000|2025-09-23 11:29:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1758626970000|2025-09-23 11:29:30|3094||3094.5||3094.5||3094||20
1758626980000|2025-09-23 11:29:40|3094||3094||3094.5||3094||0
1758627000000|2025-09-23 11:30:00|3093.5|3093|3094|3093|3094|3093|3093.5|3093|449
1758627020000|2025-09-23 11:30:20||3093.5||3093||3093.5||3093|0
1758627030000|2025-09-23 11:30:30||3093.5||3093.5||3093.5||3093.5|0
1758627040000|2025-09-23 11:30:40||3093||3093||3093||3093|0
1758627050000|2025-09-23 11:30:50|3092.5|3091.5|3091.5|3091|3092.5|3091.5|3091.5|3091|273
1758627060000|2025-09-23 11:31:00|3092|3090|3089.5|3089|3092|3090|3089.5|3089|1644
1758627070000|2025-09-23 11:31:10|3089|3088.5|3089.5|3089|3089.5|3089|3089|3088|377
1758627090000|2025-09-23 11:31:30|3090.5|3089.5|3090.5|3090|3091|3090|3090.5|3089.5|193
1758627100000|2025-09-23 11:31:40||3089.5||3089.5||3089.5||3089.5|480
1758627110000|2025-09-23 11:31:50|3090||3090||3090.5||3090||0
1758627120000|2025-09-23 11:32:00|3090.5||3090.5||3090.5||3090.5||250
1758627130000|2025-09-23 11:32:10|3090||3090.5||3090.5||3090||0
1758627140000|2025-09-23 11:32:20|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|0
1758627160000|2025-09-23 11:32:40|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|346
1758627180000|2025-09-23 11:33:00|3089|3088.5|3088|3087.5|3089|3088.5|3088|3087.5|500
1758627190000|2025-09-23 11:33:10|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|0
1758627200000|2025-09-23 11:33:20|3088|3087.5|3089.5|3088.5|3089.5|3088.5|3088|3087.5|522
1758627210000|2025-09-23 11:33:30|3089||3089.5||3089.5||3089||53
1758627220000|2025-09-23 11:33:40|3089|3088|3088.5|3088|3089|3088|3088.5|3088|559
1758627230000|2025-09-23 11:33:50|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|96
1758627240000|2025-09-23 11:34:00|3088|3088|3089|3088|3089|3088|3088|3087.5|522
1758627250000|2025-09-23 11:34:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758627260000|2025-09-23 11:34:20|3088|3087|3088.5|3088|3088.5|3088|3088|3087|0
1758627270000|2025-09-23 11:34:30|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1758627290000|2025-09-23 11:34:50|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|222
1758627310000|2025-09-23 11:35:10|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|500
1758627330000|2025-09-23 11:35:30|3089|3088|3089|3088|3089|3088|3089|3088|249
1758627340000|2025-09-23 11:35:40|3088|3088.5|3086.5|3086|3088.5|3088.5|3086.5|3086|1398
1758627350000|2025-09-23 11:35:50|3088|3087|3088|3087|3088|3087|3088|3087|151
1758627370000|2025-09-23 11:36:10|3087.5|3086|3086.5|3085.5|3087.5|3086|3086.5|3085.5|898
1758627390000|2025-09-23 11:36:30||3086||3086||3086||3086|463
1758627400000|2025-09-23 11:36:40|3087|3085.5|3086.5|3086|3087|3086|3086.5|3085.5|0
1758627410000|2025-09-23 11:36:50|3087|3085.5|3087|3086.5|3087.5|3086.5|3087|3085.5|703
1758627420000|2025-09-23 11:37:00||3086||3086||3086||3086|241
1758627430000|2025-09-23 11:37:10|3086|3085|3084.5|3084|3086|3085|3084.5|3084|0
1758627440000|2025-09-23 11:37:20|3088.5|3083.5|3088|3087|3088.5|3087.5|3087|3083.5|433
1758627450000|2025-09-23 11:37:30|3089|3087.5|3088|3087.5|3089|3087.5|3088|3087.5|1231
1758627460000|2025-09-23 11:37:40|3088.5|3087|3088|3087|3088.5|3087|3087.5|3087|0
1758627480000|2025-09-23 11:38:00|3087.5||3088||3088||3087.5||0
1758627490000|2025-09-23 11:38:10|3089|3087.5|3089.5|3088.5|3090|3088.5|3089|3087.5|1154
1758627500000|2025-09-23 11:38:20|3089|3088|3089|3088.5|3089.5|3088.5|3089|3088|1368
1758627510000|2025-09-23 11:38:30|3088.5|3088|3088.5|3088|3089|3088|3088.5|3088|0
1758627520000|2025-09-23 11:38:40|3089||3089||3089||3089||270
1758627530000|2025-09-23 11:38:50|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|0
1758627540000|2025-09-23 11:39:00||3087||3087||3087||3087|0
1758627550000|2025-09-23 11:39:10|3089|3087.5|3089|3088|3089|3088|3089|3087.5|104
1758627560000|2025-09-23 11:39:20|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|237
1758627580000|2025-09-23 11:39:40|3088.5||3089||3089||3088.5||0
1758627610000|2025-09-23 11:40:10||3088.5||3088||3088.5||3088|467
1758627630000|2025-09-23 11:40:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|463
1758627670000|2025-09-23 11:41:10|3088||3088||3088||3088||0
1758627680000|2025-09-23 11:41:20||3087||3087||3087.5||3087|533
1758627690000|2025-09-23 11:41:30|3089|3088|3089.5|3089|3089.5|3089|3089|3088|2465
1758627700000|2025-09-23 11:41:40||3088||3089||3089||3088|63
1758627710000|2025-09-23 11:41:50||3088.5||3088.5||3088.5||3088.5|0
1758627720000|2025-09-23 11:42:00||3089||3089||3089||3089|0
1758627730000|2025-09-23 11:42:10|3089|3088.5|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|0
1758627740000|2025-09-23 11:42:20|3087|3087|3087|3086|3087|3087|3087|3086|406
1758627750000|2025-09-23 11:42:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1758627760000|2025-09-23 11:42:40|3087|3086|3087|3086|3087|3086|3087|3086|0
1758627780000|2025-09-23 11:43:00||3085.5||3086||3086||3085.5|0
1758627790000|2025-09-23 11:43:10|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|569
1758627800000|2025-09-23 11:43:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758627820000|2025-09-23 11:43:40||3089||3089||3089||3089|0
1758627840000|2025-09-23 11:44:00||3088.5||3088.5||3088.5||3088.5|0
1758627850000|2025-09-23 11:44:10||3089||3088.5||3089||3088.5|0
1758627890000|2025-09-23 11:44:50||3089||3089||3089||3088.5|0
1758627900000|2025-09-23 11:45:00|3091|3090|3091|3090|3091|3090|3091|3090|182
1758627910000|2025-09-23 11:45:10|3090|3089|3090|3089|3090|3089|3090|3089|239
1758627920000|2025-09-23 11:45:20|3089.5|3087|3088.5|3087.5|3089.5|3087.5|3088.5|3087|1070
1758627940000|2025-09-23 11:45:40|3088||3088||3088||3088||0
1758627950000|2025-09-23 11:45:50|3088.5|3087|3088|3087|3088.5|3087|3088|3087|0
1758627960000|2025-09-23 11:46:00|3087.5||3088||3088||3087.5||1639
1758627970000|2025-09-23 11:46:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1758627990000|2025-09-23 11:46:30||3088||3087.5||3088||3087.5|0
1758628000000|2025-09-23 11:46:40|3090|3088|3090|3089|3090|3089|3090|3088|0
1758628020000|2025-09-23 11:47:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|765
1758628030000|2025-09-23 11:47:10|3090||3089.5||3090||3089.5||0
1758628040000|2025-09-23 11:47:20|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1758628060000|2025-09-23 11:47:40|3090|3088|3090|3089|3090|3089|3090|3088|247
1758628070000|2025-09-23 11:47:50|3089.5|3088|3088|3087|3089.5|3088|3088|3087|78
1758628080000|2025-09-23 11:48:00|3088.5||3088||3088.5||3088||0
1758628100000|2025-09-23 11:48:20|3088.5|3087.5|3089.5|3088|3089.5|3088.5|3088.5|3087.5|83
1758628110000|2025-09-23 11:48:30|3089||3089||3089||3089||0
1758628120000|2025-09-23 11:48:40||3088.5||3088.5||3088.5||3088.5|0
1758628140000|2025-09-23 11:49:00|3089.5|3089|3090|3089|3090|3089|3089.5|3089|505
1758628150000|2025-09-23 11:49:10|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|0
1758628160000|2025-09-23 11:49:20||3088||3088||3088||3088|338
1758628170000|2025-09-23 11:49:30|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|249
1758628190000|2025-09-23 11:49:50|3091|3089.5|3091|3090|3091|3090|3091|3089.5|0
1758628200000|2025-09-23 11:50:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|596
1758628220000|2025-09-23 11:50:20||3091||3091||3091||3090.5|412
1758628230000|2025-09-23 11:50:30|3092|3090.5|3092.5|3092|3092.5|3092|3092|3090.5|0
1758628240000|2025-09-23 11:50:40|3092|3091.5|3092|3090.5|3092|3092|3092|3090.5|425
1758628250000|2025-09-23 11:50:50|3091.5|3091|3092.5|3091|3092.5|3091.5|3091.5|3091|0
1758628260000|2025-09-23 11:51:00|3092|3091.5|3092|3091|3092|3091.5|3092|3091|251
1758628270000|2025-09-23 11:51:10|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|246
1758628300000|2025-09-23 11:51:40|3092||3092.5||3092.5||3092||0
1758628330000|2025-09-23 11:52:10||3092||3091.5||3092||3091.5|0
1758628360000|2025-09-23 11:52:40|3092||3092.5||3092.5||3092||635
1758628390000|2025-09-23 11:53:10||3092||3092||3092||3092|0
1758628410000|2025-09-23 11:53:30|3093|3092.5|3093.5|3093|3093.5|3093|3093|3092.5|0
1758628420000|2025-09-23 11:53:40|||||||||591
1758628440000|2025-09-23 11:54:00||3092.5||3092.5||3092.5||3092.5|0
1758628460000|2025-09-23 11:54:20||3093||3093||3093||3093|0
1758628470000|2025-09-23 11:54:30|3094||3093.5||3094||3093.5||0
1758628480000|2025-09-23 11:54:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|1
1758628490000|2025-09-23 11:54:50|3094|3093|3094|3093|3094|3093|3093.5|3093|702
1758628510000|2025-09-23 11:55:10|3093.5||3094||3094||3093.5||0
1758628520000|2025-09-23 11:55:20|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|0
1758628530000|2025-09-23 11:55:30||3094.5||3094.5||3094.5||3094.5|338
1758628560000|2025-09-23 11:56:00||3095||3094.5||3095||3094.5|0
1758628580000|2025-09-23 11:56:20|3096|3095|3096|3095|3096|3095|3096|3095|6
1758628620000|2025-09-23 11:57:00|3095|3095.5|3095.5|3094.5|3095.5|3095.5|3095|3093.5|515
1758628630000|2025-09-23 11:57:10|3096|3095|3096|3095|3096|3095|3095.5|3095|217
1758628640000|2025-09-23 11:57:20|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|168
1758628650000|2025-09-23 11:57:30||3094.5||3094.5||3094.5||3094.5|476
1758628670000|2025-09-23 11:57:50|3095|3094|3095|3094|3095|3094|3095|3094|0
1758628680000|2025-09-23 11:58:00|3095.5||3095||3095.5||3095||0
1758628710000|2025-09-23 11:58:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1758628760000|2025-09-23 11:59:20|3095|3093|3093.5|3092.5|3095|3093|3093.5|3092.5|763
1758628770000|2025-09-23 11:59:30|3093||3093.5||3093.5||3093||327
1758628780000|2025-09-23 11:59:40|3093|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|22
1758628790000|2025-09-23 11:59:50|3093|3091.5|3093|3092|3093|3092|3092.5|3091.5|767
1758628800000|2025-09-23 12:00:00|3094|3092.5|3094|3093|3094|3093|3094|3092.5|281
1758628810000|2025-09-23 12:00:10|3094.5|3094|3093.5|3093|3094.5|3094|3093.5|3093|757
1758628820000|2025-09-23 12:00:20|3094||3094||3094||3094||0
1758628830000|2025-09-23 12:00:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|66
1758628850000|2025-09-23 12:00:50|3094|3094|3095|3094|3095|3094|3094|3094|560
1758628860000|2025-09-23 12:01:00|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|425
1758628870000|2025-09-23 12:01:10||3095.5||3095.5||3095.5||3095.5|10
1758628880000|2025-09-23 12:01:20|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|0
1758628910000|2025-09-23 12:01:50|3097|3096.5|3098|3097|3098|3097|3097|3096.5|1408
1758628930000|2025-09-23 12:02:10|3098.5|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1758628940000|2025-09-23 12:02:20|3099|3098|3099|3098|3099|3098|3098.5|3098|0
1758628960000|2025-09-23 12:02:40||3098.5||3098||3098.5||3098|0
1758628970000|2025-09-23 12:02:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1758628980000|2025-09-23 12:03:00|3099|3098|3098|3097.5|3099|3098|3098|3097.5|273
1758628990000|2025-09-23 12:03:10|3097.5|3097|3097.5|3097|3097.5|3097.5|3097.5|3097|2
1758629010000|2025-09-23 12:03:30|3098|3097.5|3098|3097|3098|3097.5|3097.5|3097|9
1758629020000|2025-09-23 12:03:40|3097.5||3098||3098||3097.5||0
1758629040000|2025-09-23 12:04:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1758629060000|2025-09-23 12:04:20|3097.5||3098||3098||3097.5||0
1758629070000|2025-09-23 12:04:30|3097.5||3097.5||3097.5||3097.5||0
1758629080000|2025-09-23 12:04:40|3098||3098||3098||3098||45
1758629090000|2025-09-23 12:04:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|277
1758629100000|2025-09-23 12:05:00|3097|3096|3098|3097|3098|3097|3097|3096|492
1758629130000|2025-09-23 12:05:30|||||||||258
1758629150000|2025-09-23 12:05:50|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|493
1758629160000|2025-09-23 12:06:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758629170000|2025-09-23 12:06:10|3097|3096|3097|3096|3097|3096.5|3097|3096|0
1758629180000|2025-09-23 12:06:20||3096.5||3096.5||3096.5||3096.5|0
1758629190000|2025-09-23 12:06:30||3096||3096||3096||3096|0
1758629210000|2025-09-23 12:06:50|3096.5||3097||3097||3096.5||333
1758629220000|2025-09-23 12:07:00||3096.5||3096||3096.5||3096|74
1758629270000|2025-09-23 12:07:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1758629280000|2025-09-23 12:08:00|3097||3097||3097||3097||0
1758629290000|2025-09-23 12:08:10|3097.5||3097.5||3097.5||3097||0
1758629300000|2025-09-23 12:08:20|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|293
1758629320000|2025-09-23 12:08:40||3096||3096||3096||3096|0
1758629330000|2025-09-23 12:08:50|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|0
1758629340000|2025-09-23 12:09:00|3097||3097.5||3097.5||3097||0
1758629360000|2025-09-23 12:09:20|3097|3096|3097|3096.5|3097.5|3096.5|3097|3096|478
1758629370000|2025-09-23 12:09:30|3097.5||3097.5||3097.5||3097.5||0
1758629380000|2025-09-23 12:09:40||3097||3096.5||3097||3096.5|110
1758629390000|2025-09-23 12:09:50|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|945
1758629400000|2025-09-23 12:10:00|3097|3096|3097|3096|3097|3096|3097|3096|374
1758629430000|2025-09-23 12:10:30|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|428
1758629450000|2025-09-23 12:10:50||3095||3095||3095||3095|13
1758629480000|2025-09-23 12:11:20|3095.5||3096||3096||3095.5||0
1758629490000|2025-09-23 12:11:30||3094.5||3095||3095||3094.5|0
1758629520000|2025-09-23 12:12:00|3095.5|3095.5|3095.5|3095|3095.5|3095.5|3095.5|3094.5|0
1758629530000|2025-09-23 12:12:10|3096|3094.5|3096.5|3096|3096.5|3096|3096|3094.5|0
1758629550000|2025-09-23 12:12:30|3096|3095.5|3096|3095|3096|3095.5|3096|3095|0
1758629560000|2025-09-23 12:12:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|230
1758629580000|2025-09-23 12:13:00|3097|3096|3097|3096|3097|3096|3097|3096|463
1758629600000|2025-09-23 12:13:20|3098.5|3096.5|3098.5|3098|3098.5|3098|3098.5|3096.5|831
1758629620000|2025-09-23 12:13:40|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|0
1758629630000|2025-09-23 12:13:50|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1758629670000|2025-09-23 12:14:30|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|64
1758629680000|2025-09-23 12:14:40|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758629700000|2025-09-23 12:15:00|3098|3097|3098|3097|3098|3097|3098|3097|288
1758629710000|2025-09-23 12:15:10|3097.5|3096.5|3098|3096.5|3098|3096.5|3097.5|3096.5|0
1758629720000|2025-09-23 12:15:20|3097.5|3097|3098|3096.5|3098|3097|3097.5|3096.5|0
1758629730000|2025-09-23 12:15:30|3097.5||3097.5||3097.5||3097.5||0
1758629750000|2025-09-23 12:15:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1758629760000|2025-09-23 12:16:00|3097.5|3097.5|3099|3098.5|3099|3098.5|3097.5|3097.5|0
1758629770000|2025-09-23 12:16:10||3098||3098||3098||3098|0
1758629780000|2025-09-23 12:16:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758629800000|2025-09-23 12:16:40|3098|3097|3098|3097|3098|3097|3098|3097|0
1758629810000|2025-09-23 12:16:50|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|71
1758629820000|2025-09-23 12:17:00|||||||||150
1758629850000|2025-09-23 12:17:30|3098.5||3099||3099||3098.5||0
1758629870000|2025-09-23 12:17:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1758629880000|2025-09-23 12:18:00|3099|3098|3099|3098|3099|3098|3099|3098|532
1758629930000|2025-09-23 12:18:50|3100|3099|3101|3100|3101|3100|3100|3099|0
1758629980000|2025-09-23 12:19:40|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1758629990000|2025-09-23 12:19:50|3103|3101.5|3103.5|3102|3103.5|3102|3103|3101.5|1501
1758630000000|2025-09-23 12:20:00|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|0
1758630020000|2025-09-23 12:20:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1758630030000|2025-09-23 12:20:30||3103.5||3103.5||3103.5||3103.5|0
1758630040000|2025-09-23 12:20:40||3103||3103||3103||3103|0
1758630050000|2025-09-23 12:20:50|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|160
1758630060000|2025-09-23 12:21:00|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1758630070000|2025-09-23 12:21:10|3102||3102.5||3102.5||3102||0
1758630080000|2025-09-23 12:21:20|3103|3102|3103|3102|3103|3102|3103|3102|0
1758630110000|2025-09-23 12:21:50|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|0
1758630140000|2025-09-23 12:22:20||3102||3101.5||3102||3101.5|0
1758630160000|2025-09-23 12:22:40|3102|3101|3102|3100.5|3102|3101|3102|3100.5|620
1758630170000|2025-09-23 12:22:50|3101.5|3101|3102|3100.5|3102|3101|3101.5|3100.5|0
1758630180000|2025-09-23 12:23:00|3101.5||3101.5||3101.5||3101.5||0
1758630190000|2025-09-23 12:23:10|3101|3100|3101|3100|3101|3100|3100.5|3100|291
1758630210000|2025-09-23 12:23:30|||||||||174
1758630230000|2025-09-23 12:23:50|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|284
1758630240000|2025-09-23 12:24:00|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|144
1758630250000|2025-09-23 12:24:10|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|170
1758630260000|2025-09-23 12:24:20|3101||3101.5||3101.5||3101||191
1758630280000|2025-09-23 12:24:40|3102|3101|3102|3101|3102|3101|3102|3101|0
1758630290000|2025-09-23 12:24:50|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|1115
1758630310000|2025-09-23 12:25:10|3101.5|3100.5|3102|3101.5|3102|3101.5|3101.5|3100.5|0
1758630320000|2025-09-23 12:25:20||3101||3101||3101||3101|0
1758630330000|2025-09-23 12:25:30||3101.5||3101||3101.5||3101|0
1758630370000|2025-09-23 12:26:10||3101.5||3101||3101.5||3101|0
1758630380000|2025-09-23 12:26:20||3101.5||3101.5||3101.5||3101.5|195
1758630390000|2025-09-23 12:26:30|3102.5|3102|3104|3103.5|3104|3103.5|3102.5|3102|466
1758630400000|2025-09-23 12:26:40|||||||||100
1758630420000|2025-09-23 12:27:00||3103||3103||3103||3103|710
1758630500000|2025-09-23 12:28:20||3103.5||3103.5||3103.5||3103.5|0
1758630550000|2025-09-23 12:29:10|3105|3104|3104|3103|3105|3104|3104|3103|67
1758630560000|2025-09-23 12:29:20|3103|3102|3103|3102|3103.5|3102.5|3103|3102|1490
1758630570000|2025-09-23 12:29:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1758630580000|2025-09-23 12:29:40|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|242
1758630590000|2025-09-23 12:29:50|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1758630600000|2025-09-23 12:30:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3100.5|3100|0
1758630610000|2025-09-23 12:30:10|3100.5||3101||3101||3100.5||0
1758630620000|2025-09-23 12:30:20||3100.5||3100||3100.5||3100|264
1758630630000|2025-09-23 12:30:30|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|173
1758630640000|2025-09-23 12:30:40|3101||3101.5||3101.5||3101||800
1758630650000|2025-09-23 12:30:50|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|4267
1758630680000|2025-09-23 12:31:20|3102||3102.5||3102.5||3102||0
1758630700000|2025-09-23 12:31:40||3102||3102||3102||3102|0
1758630710000|2025-09-23 12:31:50|3103||3103||3103||3103||0
1758630720000|2025-09-23 12:32:00|3103.5|3101.5|3102|3101.5|3103.5|3101.5|3102|3101.5|0
1758630730000|2025-09-23 12:32:10|3102.5|3101|3101|3100|3102.5|3101|3100.5|3100|2129
1758630740000|2025-09-23 12:32:20|3102|3100.5|3102|3101|3102.5|3101|3102|3100.5|308
1758630750000|2025-09-23 12:32:30|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1758630760000|2025-09-23 12:32:40|3102.5||3101.5||3102.5||3101.5||0
1758630770000|2025-09-23 12:32:50|3102|3100.5|3102|3100.5|3102|3101|3102|3100.5|288
1758630780000|2025-09-23 12:33:00||3101||3101||3101||3100.5|0
1758630790000|2025-09-23 12:33:10||3101.5||3101||3101.5||3101|0
1758630800000|2025-09-23 12:33:20||3100.5||3100.5||3100.5||3100.5|0
1758630820000|2025-09-23 12:33:40||3101||3101||3101||3101|0
1758630830000|2025-09-23 12:33:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758630850000|2025-09-23 12:34:10||3101||3101||3101||3101|0
1758630860000|2025-09-23 12:34:20|3102||3102||3102||3102||4
1758630870000|2025-09-23 12:34:30|3101.5||3102||3102||3101.5||0
1758630880000|2025-09-23 12:34:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|231
1758630890000|2025-09-23 12:34:50|3100.5|3100|3101|3100|3101|3100|3100.5|3100|0
1758630900000|2025-09-23 12:35:00|3100.5|3100.5|3101.5|3100.5|3101.5|3100.5|3100.5|3100.5|0
1758630920000|2025-09-23 12:35:20|3101|3100|3100.5|3100|3101|3100.5|3100.5|3100|0
1758630930000|2025-09-23 12:35:30|3101||3101||3101||3101||505
1758630950000|2025-09-23 12:35:50||3100.5||3100||3100.5||3100|0
1758630960000|2025-09-23 12:36:00|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|0
1758630990000|2025-09-23 12:36:30|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|344
1758631000000|2025-09-23 12:36:40|3100|3099|3100|3099|3100|3099|3100|3099|17
1758631020000|2025-09-23 12:37:00|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|0
1758631030000|2025-09-23 12:37:10|3099.5|3098.5|3098.5|3097.5|3099.5|3098.5|3098|3097.5|954
1758631040000|2025-09-23 12:37:20|3098||3098.5||3098.5||3098||0
1758631050000|2025-09-23 12:37:30|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758631060000|2025-09-23 12:37:40|3098|3097|3098|3097.5|3098|3097.5|3098|3097|278
1758631070000|2025-09-23 12:37:50|3098.5||3098.5||3098.5||3098.5||0
1758631100000|2025-09-23 12:38:20|3098|3097|3097|3096|3098|3097|3097|3096|232
1758631120000|2025-09-23 12:38:40||3096.5||3096||3096.5||3096|0
1758631130000|2025-09-23 12:38:50||3096.5||3096.5||3096.5||3096.5|0
1758631140000|2025-09-23 12:39:00|3097.5||3097.5||3097.5||3097.5||1224
1758631150000|2025-09-23 12:39:10|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|293
1758631170000|2025-09-23 12:39:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|107
1758631180000|2025-09-23 12:39:40|3096.5|3096|3096|3095.5|3096.5|3096|3096|3095.5|620
1758631200000|2025-09-23 12:40:00|3096.5||3096.5||3096.5||3096.5||0
1758631230000|2025-09-23 12:40:30|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|0
1758631240000|2025-09-23 12:40:40|3094|3094|3094|3093.5|3094|3094|3094|3093.5|1310
1758631270000|2025-09-23 12:41:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1758631280000|2025-09-23 12:41:20|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|350
1758631290000|2025-09-23 12:41:30|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093|3092|1142
1758631310000|2025-09-23 12:41:50|3093|3092|3093|3092|3093|3092|3093|3092|0
1758631320000|2025-09-23 12:42:00|3092.5|3091.5|3091.5|3090.5|3092.5|3091.5|3091|3090.5|284
1758631340000|2025-09-23 12:42:20||3091||3090.5||3091||3090.5|0
1758631350000|2025-09-23 12:42:30|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|721
1758631370000|2025-09-23 12:42:50|3088.5|3087|3088|3087|3088.5|3087|3088|3087|0
1758631380000|2025-09-23 12:43:00||3087.5||3087||3087.5||3087|0
1758631420000|2025-09-23 12:43:40||3087.5||3087||3087.5||3087|0
1758631430000|2025-09-23 12:43:50|3088.5|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|1920
1758631450000|2025-09-23 12:44:10|3088|3087|3088|3087|3088|3087|3088|3087|63
1758631460000|2025-09-23 12:44:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1758631490000|2025-09-23 12:44:50|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1758631500000|2025-09-23 12:45:00||3085||3085.5||3085.5||3085|0
1758631510000|2025-09-23 12:45:10|3086|3085|3086.5|3086|3086.5|3086|3086|3085|0
1758631520000|2025-09-23 12:45:20|3087|3086.5|3087.5|3087|3087.5|3087|3087|3086.5|932
1758631530000|2025-09-23 12:45:30|3088|3086.5|3088|3087.5|3088|3087.5|3088|3086.5|622
1758631550000|2025-09-23 12:45:50|3088.5|3088|3088.5|3088|3089|3088.5|3088.5|3088|250
1758631560000|2025-09-23 12:46:00|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|320
1758631570000|2025-09-23 12:46:10|3088.5||3088.5||3088.5||3088.5||1
1758631580000|2025-09-23 12:46:20|3088||3088||3088||3088||1179
1758631620000|2025-09-23 12:47:00|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|163
1758631630000|2025-09-23 12:47:10|3087|3086|3087|3086|3087|3086|3087|3086|154
1758631650000|2025-09-23 12:47:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|479
1758631660000|2025-09-23 12:47:40|3087||3087.5||3087.5||3087||2899
1758631670000|2025-09-23 12:47:50|3087||3087||3087||3087||0
1758631680000|2025-09-23 12:48:00|3087.5||3087.5||3087.5||3087.5||0
1758631690000|2025-09-23 12:48:10|3087|3087|3087.5|3087|3087.5|3087|3087|3086.5|526
1758631710000|2025-09-23 12:48:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|528
1758631720000|2025-09-23 12:48:40|3086.5|3086|3085.5|3085|3086.5|3086|3085.5|3085|316
1758631730000|2025-09-23 12:48:50|3085|3084.5|3084|3083|3085|3084.5|3084|3083|277
1758631740000|2025-09-23 12:49:00||3083.5||3083.5||3083.5||3083.5|0
1758631760000|2025-09-23 12:49:20|3083.5|3083|3083|3082|3083.5|3083|3082|3081|2147
1758631770000|2025-09-23 12:49:30|3082.5|3081.5|3081|3080|3082.5|3081.5|3080.5|3080|579
1758631810000|2025-09-23 12:50:10|3080.5|3079.5|3081.5|3081|3082|3081.5|3080.5|3079.5|1994
1758631820000|2025-09-23 12:50:20|3082.5|3082|3082|3080.5|3083|3082.5|3082|3080.5|283
1758631840000|2025-09-23 12:50:40|3083|3081|3083|3081.5|3083|3081.5|3083|3081|455
1758631850000|2025-09-23 12:50:50||3082||3082||3082||3082|0
1758631860000|2025-09-23 12:51:00|3082.5|3082.5|3082.5|3082|3082.5|3082.5|3082.5|3082|1320
1758631880000|2025-09-23 12:51:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|1921
1758631890000|2025-09-23 12:51:30|3084|3083.5|3083.5|3083|3084|3083.5|3083.5|3083|530
1758631900000|2025-09-23 12:51:40|3084|3082.5|3083.5|3082.5|3084|3082.5|3083|3082.5|163
1758631910000|2025-09-23 12:51:50|3084|3083|3084|3083.5|3084|3083.5|3084|3083|0
1758631920000|2025-09-23 12:52:00||3083||3083||3083||3083|0
1758631930000|2025-09-23 12:52:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|102
1758631940000|2025-09-23 12:52:20|3085.5|3085.5|3084.5|3083.5|3085.5|3085.5|3084.5|3083.5|810
1758631980000|2025-09-23 12:53:00|3085|3084|3084.5|3083.5|3085|3084.5|3084|3083.5|1388
1758631990000|2025-09-23 12:53:10|3085|3084|3085|3084|3085|3084|3085|3084|610
1758632000000|2025-09-23 12:53:20|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|2242
1758632040000|2025-09-23 12:54:00|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|562
1758632060000|2025-09-23 12:54:20|3086.5|3086.5|3087|3086|3087|3086.5|3086.5|3086|0
1758632080000|2025-09-23 12:54:40|3086.5|3085|3086|3085|3086.5|3085|3086|3085|443
1758632090000|2025-09-23 12:54:50|3087|3085.5|3086|3085.5|3087|3086|3086|3085.5|579
1758632100000|2025-09-23 12:55:00|3086.5|3086|3087|3086|3087|3086|3086.5|3086|670
1758632110000|2025-09-23 12:55:10|3086.5||3087||3087||3086.5||0
1758632130000|2025-09-23 12:55:30|3087.5|3086.5|3087.5|3087|3087.5|3087|3087.5|3086.5|21
1758632160000|2025-09-23 12:56:00|3087|3086.5|3086.5|3085.5|3087|3086.5|3086.5|3085.5|1011
1758632170000|2025-09-23 12:56:10|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|771
1758632180000|2025-09-23 12:56:20|3084.5|3084|3084.5|3084|3085|3084|3084.5|3084|0
1758632190000|2025-09-23 12:56:30|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1758632220000|2025-09-23 12:57:00|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1758632240000|2025-09-23 12:57:20||3085||3085||3085||3085|0
1758632250000|2025-09-23 12:57:30||3084.5||3084.5||3085||3084.5|0
1758632260000|2025-09-23 12:57:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|6
1758632270000|2025-09-23 12:57:50|3086||3086.5||3086.5||3086||650
1758632290000|2025-09-23 12:58:10|3087|3086|3087.5|3087|3087.5|3087|3087|3086|474
1758632310000|2025-09-23 12:58:30|3088.5|3087.5|3089|3088.5|3089|3088.5|3088|3087.5|836
1758632320000|2025-09-23 12:58:40|3090|3089|3090.5|3090|3090.5|3090|3090|3089|702
1758632330000|2025-09-23 12:58:50|3091|3090.5|3090|3089.5|3091|3090.5|3090|3089.5|518
1758632340000|2025-09-23 12:59:00|3090.5|3089|3090|3089|3090.5|3089|3090|3089|647
1758632350000|2025-09-23 12:59:10|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1758632360000|2025-09-23 12:59:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|579
1758632370000|2025-09-23 12:59:30||3087||3087.5||3087.5||3087|0
1758632400000|2025-09-23 13:00:00|||||||||1131
1758632410000|2025-09-23 13:00:10|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|328
1758632420000|2025-09-23 13:00:20|3086.5|3085.5|3087|3086.5|3087|3086.5|3086.5|3085.5|439
1758632430000|2025-09-23 13:00:30||3086||3086||3086||3086|0
1758632460000|2025-09-23 13:01:00|3088|3086.5|3089.5|3088.5|3089.5|3088.5|3088|3086.5|50
1758632470000|2025-09-23 13:01:10|3090|3089|3089.5|3089|3090|3089|3089.5|3089|472
1758632490000|2025-09-23 13:01:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1758632500000|2025-09-23 13:01:40|3089|3088|3089|3088|3089|3088|3089|3088|568
1758632530000|2025-09-23 13:02:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1758632540000|2025-09-23 13:02:20|3090|3089|3090|3089.5|3090|3089.5|3090|3089|0
1758632550000|2025-09-23 13:02:30|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|158
1758632570000|2025-09-23 13:02:50|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1758632580000|2025-09-23 13:03:00|3089.5|3089|3089|3088|3089.5|3089|3089|3088|101
1758632590000|2025-09-23 13:03:10|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088|791
1758632600000|2025-09-23 13:03:20|3089.5||3089.5||3089.5||3089.5||1226
1758632630000|2025-09-23 13:03:50||3089||3089||3089||3089|0
1758632640000|2025-09-23 13:04:00|||||||||1078
1758632650000|2025-09-23 13:04:10|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|114
1758632660000|2025-09-23 13:04:20|3089.5||3089.5||3089.5||3089||0
1758632670000|2025-09-23 13:04:30|3089|3089|3089|3088.5|3089|3089|3089|3088.5|0
1758632680000|2025-09-23 13:04:40|||||||||511
1758632700000|2025-09-23 13:05:00|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|383
1758632710000|2025-09-23 13:05:10|3088.5|3088|3089.5|3089|3089.5|3089|3088.5|3088|634
1758632740000|2025-09-23 13:05:40|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1758632750000|2025-09-23 13:05:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|285
1758632790000|2025-09-23 13:06:30|3089||3089.5||3089.5||3089||427
1758632800000|2025-09-23 13:06:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1758632830000|2025-09-23 13:07:10|3088.5|3086.5|3087.5|3086.5|3088.5|3086.5|3087.5|3086.5|45
1758632840000|2025-09-23 13:07:20|3087|3087|3087.5|3086.5|3087.5|3087|3087|3086.5|655
1758632870000|2025-09-23 13:07:50|3086.5|3087|3086|3085.5|3086.5|3087|3086|3085.5|312
1758632880000|2025-09-23 13:08:00|3087|3085|3087.5|3086.5|3087.5|3086.5|3087|3085|994
1758632890000|2025-09-23 13:08:10|3087|3086|3087|3086|3087|3086|3087|3086|0
1758632900000|2025-09-23 13:08:20|3086.5|3085.5|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1758632940000|2025-09-23 13:09:00|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|364
1758632950000|2025-09-23 13:09:10|3086.5|3085|3086.5|3086|3086.5|3086|3086.5|3085|207
1758632960000|2025-09-23 13:09:20|3087||3087||3087||3087||236
1758632970000|2025-09-23 13:09:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1758632980000|2025-09-23 13:09:40|3087|3086|3087|3086|3087|3086|3086|3085|1446
1758632990000|2025-09-23 13:09:50|3087.5|3086.5|3088.5|3088|3089|3088|3087.5|3086.5|186
1758633000000|2025-09-23 13:10:00|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1758633020000|2025-09-23 13:10:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1758633030000|2025-09-23 13:10:30|3089|3088|3089|3088|3089|3088|3089|3088|0
1758633040000|2025-09-23 13:10:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|1229
1758633050000|2025-09-23 13:10:50|3089||3089.5||3089.5||3089||0
1758633060000|2025-09-23 13:11:00|3088|3087.5|3089|3088|3089|3088|3088|3087.5|8461
1758633070000|2025-09-23 13:11:10|3088.5||3088.5||3088.5||3088.5||0
1758633080000|2025-09-23 13:11:20||3087.5||3087.5||3087.5||3087.5|0
1758633090000|2025-09-23 13:11:30|3088||3088.5||3088.5||3088||1588
1758633100000|2025-09-23 13:11:40|3088||3088.5||3088.5||3088||0
1758633110000|2025-09-23 13:11:50||3087||3087.5||3087.5||3087|0
1758633120000|2025-09-23 13:12:00|3088|3087|3087.5|3087|3088.5|3087.5|3087.5|3087|0
1758633130000|2025-09-23 13:12:10|3087|3086.5|3086|3085.5|3087|3086.5|3086|3085.5|1068
1758633140000|2025-09-23 13:12:20||3085||3085||3085||3085|0
1758633150000|2025-09-23 13:12:30|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|0
1758633160000|2025-09-23 13:12:40|3085|3085|3087|3086.5|3087|3086.5|3085|3085|640
1758633170000|2025-09-23 13:12:50|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|0
1758633190000|2025-09-23 13:13:10|3086|3085.5|3086.5|3086|3086.5|3086|3086|3085.5|0
1758633210000|2025-09-23 13:13:30|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|0
1758633220000|2025-09-23 13:13:40|3087.5|3087|3088.5|3088|3088.5|3088|3087.5|3087|1408
1758633230000|2025-09-23 13:13:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|288
1758633240000|2025-09-23 13:14:00|3090|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|0
1758633250000|2025-09-23 13:14:10|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|796
1758633260000|2025-09-23 13:14:20|3089||3089.5||3089.5||3089||0
1758633270000|2025-09-23 13:14:30|3089||3089.5||3089.5||3089||0
1758633280000|2025-09-23 13:14:40|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|978
1758633300000|2025-09-23 13:15:00|3086.5|3085.5|3086.5|3085.5|3087|3086|3086.5|3085.5|229
1758633310000|2025-09-23 13:15:10|3086||3086.5||3086.5||3086||0
1758633320000|2025-09-23 13:15:20|3087|3086|3089|3088|3089|3088|3087|3086|975
1758633330000|2025-09-23 13:15:30|3089.5||3089||3089.5||3089||0
1758633340000|2025-09-23 13:15:40|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1758633350000|2025-09-23 13:15:50|3088.5|3088|3089.5|3088.5|3089.5|3088.5|3088.5|3088|196
1758633380000|2025-09-23 13:16:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1758633400000|2025-09-23 13:16:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|0
1758633410000|2025-09-23 13:16:50|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|0
1758633420000|2025-09-23 13:17:00||3088||3088.5||3088.5||3088|0
1758633430000|2025-09-23 13:17:10||3088||3088.5||3088.5||3088|0
1758633440000|2025-09-23 13:17:20||3088||3088.5||3088.5||3088|0
1758633450000|2025-09-23 13:17:30|3089|3088|3089|3088|3089|3088.5|3089|3088|0
1758633460000|2025-09-23 13:17:40|3088|3087.5|3089|3087.5|3089|3088|3088|3087.5|1724
1758633470000|2025-09-23 13:17:50|3088.5||3088.5||3089||3088||0
1758633510000|2025-09-23 13:18:30|3088||3088.5||3088.5||3088||0
1758633520000|2025-09-23 13:18:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3088.5|3088|435
1758633530000|2025-09-23 13:18:50|3088.5||3089||3089||3088.5||393
1758633540000|2025-09-23 13:19:00||3088.5||3088.5||3088.5||3088.5|41
1758633550000|2025-09-23 13:19:10|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1758633560000|2025-09-23 13:19:20|||||||||1
1758633570000|2025-09-23 13:19:30||3088.5||3088.5||3088.5||3088.5|0
1758633580000|2025-09-23 13:19:40|3089||3089||3089||3089||642
1758633600000|2025-09-23 13:20:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|1032
1758633620000|2025-09-23 13:20:20|3090|3090|3090|3089.5|3090|3090|3090|3089.5|163
1758633640000|2025-09-23 13:20:40|3089|3088|3088|3087.5|3089|3088|3088|3087.5|861
1758633660000|2025-09-23 13:21:00|3087.5|3087|3088.5|3087.5|3088.5|3087.5|3087.5|3086.5|381
1758633670000|2025-09-23 13:21:10||3088||3088||3088||3088|143
1758633680000|2025-09-23 13:21:20|3090.5|3089.5|3089.5|3088.5|3090.5|3089.5|3089|3088|411
1758633690000|2025-09-23 13:21:30|3089|3088|3089|3088|3089|3088|3089|3088|252
1758633700000|2025-09-23 13:21:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|579
1758633720000|2025-09-23 13:22:00|3088.5|3088.5|3089.5|3089|3090|3089|3088.5|3088.5|565
1758633730000|2025-09-23 13:22:10|3088.5|3088.5|3088.5|3087.5|3088.5|3088.5|3088|3087.5|466
1758633740000|2025-09-23 13:22:20|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|290
1758633750000|2025-09-23 13:22:30|3091|3090|3091.5|3091|3091.5|3091|3091|3090|255
1758633770000|2025-09-23 13:22:50|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1758633790000|2025-09-23 13:23:10|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1758633800000|2025-09-23 13:23:20|3093|3093.5|3094.5|3094|3095|3094|3093|3093.5|209
1758633810000|2025-09-23 13:23:30|3095|3094.5|3094|3093|3095|3094.5|3094|3093|962
1758633820000|2025-09-23 13:23:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1758633840000|2025-09-23 13:24:00|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|386
1758633850000|2025-09-23 13:24:10|3096||3096||3096||3096||0
1758633870000|2025-09-23 13:24:30|3096.5|3095|3097.5|3096.5|3097.5|3096.5|3096.5|3095|230
1758633900000|2025-09-23 13:25:00|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1758633910000|2025-09-23 13:25:10|3097|3096|3097|3096|3097|3096|3097|3096|1000
1758633920000|2025-09-23 13:25:20||3095.5||3096||3096||3095.5|0
1758633930000|2025-09-23 13:25:30|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|0
1758633950000|2025-09-23 13:25:50||3095.5||3096||3096||3095.5|280
1758633960000|2025-09-23 13:26:00|3097|3096.5|3097|3096|3097|3096.5|3097|3096|423
1758633970000|2025-09-23 13:26:10|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|198
1758633980000|2025-09-23 13:26:20|3098|3097.5|3098|3097|3098|3097.5|3098|3097|5
1758633990000|2025-09-23 13:26:30|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|1657
1758634000000|2025-09-23 13:26:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|555
1758634010000|2025-09-23 13:26:50|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1758634020000|2025-09-23 13:27:00|3098|3098|3099.5|3098|3099.5|3098.5|3098|3098|406
1758634030000|2025-09-23 13:27:10|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1758634040000|2025-09-23 13:27:20||3098||3098||3098||3098|0
1758634050000|2025-09-23 13:27:30|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099.5|3098|201
1758634060000|2025-09-23 13:27:40|3099|3097.5|3099|3098|3099|3098|3098.5|3097.5|1150
1758634140000|2025-09-23 13:29:00|3099.5|3098.5|3098|3097|3099.5|3098.5|3098|3097|1094
1758634190000|2025-09-23 13:29:50|3098.5|3098|3101.5|3100|3101.5|3100.5|3098.5|3098|1287
1758634200000|2025-09-23 13:30:00|3101|3099.5|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|516
1758634210000|2025-09-23 13:30:10|3100|3098|3097.5|3097|3100|3098|3097.5|3097|0
1758634220000|2025-09-23 13:30:20|3097|3096.5|3096|3095|3097|3096.5|3096|3095|1200
1758634230000|2025-09-23 13:30:30|3097.5|3096.5|3096|3095|3097.5|3096.5|3096|3095|928
1758634240000|2025-09-23 13:30:40|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1758634250000|2025-09-23 13:30:50|3095.5|3095.5|3096.5|3095.5|3096.5|3095.5|3095.5|3095.5|398
1758634260000|2025-09-23 13:31:00|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3095.5|0
1758634270000|2025-09-23 13:31:10|3097|3095.5|3096.5|3095|3097.5|3096|3096|3095|60
1758634280000|2025-09-23 13:31:20|3096|3095.5|3098|3097.5|3098|3097.5|3096|3095|0
1758634290000|2025-09-23 13:31:30|||||||||1682
1758634300000|2025-09-23 13:31:40|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1758634310000|2025-09-23 13:31:50|3098.5|3098|3098|3097|3098.5|3098|3097.5|3097|157
1758634320000|2025-09-23 13:32:00|3098.5||3098.5||3098.5||3098.5||0
1758634330000|2025-09-23 13:32:10|3098|3099|3099.5|3099|3099.5|3099|3098|3099|450
1758634340000|2025-09-23 13:32:20|3100|3099.5|3101|3099.5|3101|3099.5|3100|3099.5|0
1758634350000|2025-09-23 13:32:30||3100||3099.5||3100||3099.5|0
1758634360000|2025-09-23 13:32:40|3100.5|3100|3100|3099|3101|3100|3099.5|3098.5|935
1758634370000|2025-09-23 13:32:50|3100.5|3099.5|3101.5|3101|3101.5|3101|3100.5|3099.5|265
1758634380000|2025-09-23 13:33:00||3100.5||3100.5||3101||3100.5|1211
1758634400000|2025-09-23 13:33:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|579
1758634410000|2025-09-23 13:33:30|3102|3101|3102.5|3102|3102.5|3102|3101.5|3100.5|290
1758634420000|2025-09-23 13:33:40|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|814
1758634430000|2025-09-23 13:33:50|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1758634440000|2025-09-23 13:34:00|3103|3102|3103|3102|3103|3102|3102.5|3101.5|1104
1758634450000|2025-09-23 13:34:10|3102.5|3101|3102.5|3101|3102.5|3101|3102|3100.5|0
1758634470000|2025-09-23 13:34:30||3101.5||3101||3101.5||3101|0
1758634480000|2025-09-23 13:34:40|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1758634500000|2025-09-23 13:35:00||3101||3101.5||3101.5||3101|0
1758634520000|2025-09-23 13:35:20|3102|3101|3100|3099.5|3102|3101|3100|3099.5|876
1758634530000|2025-09-23 13:35:30|||||||||160
1758634540000|2025-09-23 13:35:40|3101|3098|3099|3098|3101|3098|3099|3098|483
1758634550000|2025-09-23 13:35:50|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|0
1758634560000|2025-09-23 13:36:00|3098.5|3098.5|3100|3099|3100|3099|3098.5|3098.5|993
1758634590000|2025-09-23 13:36:30|3099.5||3100||3100||3099.5||0
1758634610000|2025-09-23 13:36:50|3098|3097.5|3098|3097|3098.5|3097.5|3097|3096.5|1415
1758634620000|2025-09-23 13:37:00|3098.5|3098|3099|3098|3099|3098|3098.5|3098|782
1758634630000|2025-09-23 13:37:10|3099.5|3098.5|3098.5|3097.5|3099.5|3098.5|3098.5|3097.5|0
1758634640000|2025-09-23 13:37:20|3098|3098|3099|3098|3099|3098|3098|3097.5|418
1758634650000|2025-09-23 13:37:30|||||||||1666
1758634660000|2025-09-23 13:37:40|3099.5|3098.5|3100|3099.5|3100|3099.5|3099.5|3098.5|1553
1758634670000|2025-09-23 13:37:50||3099||3099||3099||3099|0
1758634680000|2025-09-23 13:38:00||3099.5||3099.5||3099.5||3099.5|402
1758634690000|2025-09-23 13:38:10|3101|3100.5|3102.5|3101.5|3102.5|3102|3101|3100.5|1510
1758634700000|2025-09-23 13:38:20||3102||3101.5||3102||3101.5|0
1758634710000|2025-09-23 13:38:30|||||||||944
1758634720000|2025-09-23 13:38:40||3102||3102||3102||3102|0
1758634730000|2025-09-23 13:38:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1758634740000|2025-09-23 13:39:00|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1758634750000|2025-09-23 13:39:10|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|0
1758634760000|2025-09-23 13:39:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1758634770000|2025-09-23 13:39:30|3104.5|3103.5|3103|3102|3104.5|3103.5|3103|3102|814
1758634780000|2025-09-23 13:39:40||3101.5||3102||3102||3101.5|0
1758634790000|2025-09-23 13:39:50|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|0
1758634800000|2025-09-23 13:40:00|3103||3103||3103||3102.5||325
1758634810000|2025-09-23 13:40:10|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102.5|1132
1758634820000|2025-09-23 13:40:20|3104|3103.5|3104|3103|3104|3103.5|3104|3103|1143
1758634830000|2025-09-23 13:40:30||3103.5||3103||3103.5||3103|140
1758634840000|2025-09-23 13:40:40|3103.5||3103.5||3104||3103.5||0
1758634850000|2025-09-23 13:40:50|3103|3102.5|3102|3101|3103|3102.5|3102|3101|100
1758634860000|2025-09-23 13:41:00|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|359
1758634870000|2025-09-23 13:41:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758634880000|2025-09-23 13:41:20|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|440
1758634900000|2025-09-23 13:41:40|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|358
1758634910000|2025-09-23 13:41:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758634920000|2025-09-23 13:42:00|3103|3102|3102|3101|3103|3102|3102|3101|1281
1758634930000|2025-09-23 13:42:10|3103|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|1071
1758634940000|2025-09-23 13:42:20|3103|3102|3102|3100.5|3103.5|3102|3101.5|3100.5|399
1758634950000|2025-09-23 13:42:30|3101.5|3100|3100.5|3099.5|3101.5|3100|3100.5|3099.5|1302
1758634960000|2025-09-23 13:42:40|3101||3100.5||3101||3100.5||0
1758634970000|2025-09-23 13:42:50||3100||3099.5||3100||3099.5|0
1758634990000|2025-09-23 13:43:10|3101|3100|3100|3099|3101|3100|3100|3099|279
1758635010000|2025-09-23 13:43:30|3099.5|3099.5|3099.5|3098.5|3099.5|3099.5|3099.5|3098.5|138
1758635020000|2025-09-23 13:43:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100|8
1758635040000|2025-09-23 13:44:00||3100||3100||3100||3100|0
1758635050000|2025-09-23 13:44:10|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1758635060000|2025-09-23 13:44:20|3103|3102|3103|3102|3103|3102|3103|3102|2169
1758635070000|2025-09-23 13:44:30|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|926
1758635080000|2025-09-23 13:44:40|3102.5|3102|3103|3101.5|3103|3102|3102.5|3101.5|0
1758635090000|2025-09-23 13:44:50|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|0
1758635100000|2025-09-23 13:45:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635110000|2025-09-23 13:45:10||3104||3104||3104||3104|0
1758635120000|2025-09-23 13:45:20|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1758635130000|2025-09-23 13:45:30|3103|3102|3103|3101.5|3103|3102|3103|3101.5|429
1758635140000|2025-09-23 13:45:40|3102.5|3102|3103|3102|3103.5|3102.5|3102.5|3101.5|0
1758635150000|2025-09-23 13:45:50|3103.5||3103||3103.5||3103||0
1758635160000|2025-09-23 13:46:00|3103.5|3102.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|835
1758635190000|2025-09-23 13:46:30|3105|3104|3105|3104|3105.5|3104.5|3105|3104|2479
1758635200000|2025-09-23 13:46:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635210000|2025-09-23 13:46:50|3105|3104|3103|3102|3105|3104|3103|3102|916
1758635220000|2025-09-23 13:47:00|3103.5|3101.5|3103.5|3102.5|3103.5|3102.5|3103|3101.5|0
1758635230000|2025-09-23 13:47:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1758635250000|2025-09-23 13:47:30|3105|3104|3105|3104|3105|3104|3104.5|3103.5|0
1758635260000|2025-09-23 13:47:40||3103.5||3104||3104||3103.5|0
1758635270000|2025-09-23 13:47:50||3103.5||3104||3104||3103.5|0
1758635280000|2025-09-23 13:48:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|2627
1758635290000|2025-09-23 13:48:10|3106|3105.5|3105|3104.5|3106|3105.5|3105|3104.5|468
1758635300000|2025-09-23 13:48:20|3106|3105|3105|3104.5|3106|3105|3105|3104.5|59
1758635310000|2025-09-23 13:48:30|3105.5||3105.5||3106||3105||0
1758635320000|2025-09-23 13:48:40|3105||3105.5||3105.5||3105||0
1758635340000|2025-09-23 13:49:00|3106|3105|3105.5|3105|3106|3105|3105.5|3105|73
1758635350000|2025-09-23 13:49:10|3106||3106||3106||3105.5||0
1758635360000|2025-09-23 13:49:20|3105|3104.5|3105|3104|3105|3104.5|3105|3104|819
1758635370000|2025-09-23 13:49:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|77
1758635380000|2025-09-23 13:49:40|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|260
1758635390000|2025-09-23 13:49:50|3103||3103||3103||3103||0
1758635410000|2025-09-23 13:50:10|3103.5|3103.5|3104.5|3103.5|3105|3104|3103|3102.5|389
1758635420000|2025-09-23 13:50:20||3103||3103||3103||3103|0
1758635430000|2025-09-23 13:50:30|3104|3103.5|3103.5|3102.5|3104|3103.5|3103.5|3102.5|247
1758635440000|2025-09-23 13:50:40|3104|3103|3104|3103.5|3104|3103.5|3103.5|3102.5|1288
1758635450000|2025-09-23 13:50:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1758635460000|2025-09-23 13:51:00|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|909
1758635470000|2025-09-23 13:51:10|3105.5|3104.5|3104.5|3103.5|3105.5|3105|3104|3103.5|675
1758635480000|2025-09-23 13:51:20|3105|3104|3105|3103.5|3105|3104|3105|3103.5|1604
1758635490000|2025-09-23 13:51:30|3104.5|3104|3104.5|3104|3105|3104|3104.5|3104|0
1758635500000|2025-09-23 13:51:40|3105|3103.5|3105|3103.5|3105|3104|3105|3103.5|0
1758635510000|2025-09-23 13:51:50|3104.5|3104|3104|3103|3105|3104|3104|3103|1513
1758635520000|2025-09-23 13:52:00|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|652
1758635530000|2025-09-23 13:52:10|3105.5|3105|3106.5|3105.5|3106.5|3105.5|3105.5|3105|1254
1758635540000|2025-09-23 13:52:20|3107|3106.5|3107.5|3106.5|3108|3106.5|3106.5|3106.5|227
1758635560000|2025-09-23 13:52:40|3107|3106|3107|3106|3107|3106|3107|3106|500
1758635570000|2025-09-23 13:52:50|3106|3105|3105|3104|3106|3105|3105|3104|1119
1758635580000|2025-09-23 13:53:00|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|0
1758635590000|2025-09-23 13:53:10|3104.5|3103|3104|3103|3104.5|3103|3103.5|3103|502
1758635600000|2025-09-23 13:53:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|362
1758635610000|2025-09-23 13:53:30|3104||3104.5||3104.5||3104||0
1758635620000|2025-09-23 13:53:40|3104|3103|3104|3103|3104.5|3103|3104|3103|0
1758635630000|2025-09-23 13:53:50|3102.5|3101.5|3103|3102|3103|3102.5|3102.5|3101.5|1102
1758635640000|2025-09-23 13:54:00|3102.5|3101.5|3100|3099|3102.5|3101.5|3100|3099|2915
1758635660000|2025-09-23 13:54:20|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1758635670000|2025-09-23 13:54:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1758635680000|2025-09-23 13:54:40|3101|3100|3101|3100|3101|3100.5|3101|3100|0
1758635690000|2025-09-23 13:54:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100|1044
1758635700000|2025-09-23 13:55:00|3102|3101|3101.5|3100.5|3102|3101.5|3101.5|3100.5|720
1758635710000|2025-09-23 13:55:10|3101|3099.5|3100.5|3099.5|3101|3099.5|3100|3099.5|290
1758635720000|2025-09-23 13:55:20|3100||3100||3100.5||3100||0
1758635730000|2025-09-23 13:55:30|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|11
1758635740000|2025-09-23 13:55:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|1056
1758635750000|2025-09-23 13:55:50||3100||3100||3100||3100|0
1758635760000|2025-09-23 13:56:00|3100.5|3100.5|3101.5|3100.5|3101.5|3100.5|3100.5|3100|493
1758635800000|2025-09-23 13:56:40|3102|3101.5|3102|3101|3102|3101.5|3101.5|3101|1500
1758635810000|2025-09-23 13:56:50||3101.5||3101||3101.5||3101|362
1758635820000|2025-09-23 13:57:00|3103|3101.5|3103|3102|3103|3102|3102.5|3101|640
1758635830000|2025-09-23 13:57:10|3102.5|3103|3104|3103|3104.5|3103|3102.5|3103|334
1758635840000|2025-09-23 13:57:20|3104.5||3104||3104.5||3104||0
1758635850000|2025-09-23 13:57:30|3104.5|3104|3104|3103|3105|3104|3104|3103|0
1758635860000|2025-09-23 13:57:40||3103.5||3103.5||3103.5||3103.5|0
1758635870000|2025-09-23 13:57:50|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|120
1758635880000|2025-09-23 13:58:00|3104|3103|3102|3101|3104|3103|3102|3101|759
1758635890000|2025-09-23 13:58:10|3101|3100|3101|3100|3101|3100|3101|3100|218
1758635900000|2025-09-23 13:58:20|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1758635910000|2025-09-23 13:58:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3099.5|200
1758635920000|2025-09-23 13:58:40|3101.5||3101||3101.5||3100.5||0
1758635930000|2025-09-23 13:58:50|3100.5||3101||3101||3100.5||0
1758635940000|2025-09-23 13:59:00|3100.5|3098|3099|3098|3100.5|3098|3099|3098|308
1758635950000|2025-09-23 13:59:10|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|200
1758635960000|2025-09-23 13:59:20||3099||3098.5||3099||3098|0
1758635970000|2025-09-23 13:59:30|3098.5|3098|3098|3097.5|3098.5|3098.5|3098|3097.5|214
1758635990000|2025-09-23 13:59:50|3098.5|3097|3098.5|3097|3098.5|3097.5|3098.5|3097|732
1758636000000|2025-09-23 14:00:00|3099.5|3097.5|3099|3098|3099.5|3099|3099|3097.5|287
1758636010000|2025-09-23 14:00:10|3098.5|3097.5|3098|3097|3099|3097.5|3098|3097|0
1758636020000|2025-09-23 14:00:20|3097.5|3095.5|3096.5|3095.5|3097.5|3095.5|3096.5|3095.5|0
1758636030000|2025-09-23 14:00:30|3096||3097||3097||3096||748
1758636040000|2025-09-23 14:00:40|3096.5|3095|3095|3094.5|3097|3095|3095|3094.5|1627
1758636050000|2025-09-23 14:00:50|3095.5|3094|3094.5|3093.5|3095.5|3094|3094.5|3093.5|200
1758636060000|2025-09-23 14:01:00|3095.5|3093|3095.5|3094.5|3095.5|3094.5|3095.5|3093|0
1758636070000|2025-09-23 14:01:10|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|380
1758636080000|2025-09-23 14:01:20|3096.5|3095.5|3096|3094.5|3096.5|3095.5|3095.5|3094.5|280
1758636090000|2025-09-23 14:01:30|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|383
1758636100000|2025-09-23 14:01:40|3096|3095|3096|3095|3096|3095|3096|3095|200
1758636110000|2025-09-23 14:01:50|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095.5|3094|0
1758636120000|2025-09-23 14:02:00|3095|3094.5|3097|3095.5|3097|3095.5|3095|3094.5|0
1758636130000|2025-09-23 14:02:10|3096.5|3096|3096|3094.5|3097|3096|3096|3094.5|230
1758636140000|2025-09-23 14:02:20|3095.5|3094|3095.5|3094|3095.5|3094|3095|3093.5|0
1758636150000|2025-09-23 14:02:30|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1758636160000|2025-09-23 14:02:40|3095|3094|3095|3094|3095.5|3094|3095|3094|0
1758636180000|2025-09-23 14:03:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|34
1758636190000|2025-09-23 14:03:10|3095|3094|3095|3094|3095|3094|3094.5|3094|463
1758636200000|2025-09-23 14:03:20|3094.5|3093.5|3093.5|3092.5|3094.5|3093.5|3093.5|3092.5|0
1758636210000|2025-09-23 14:03:30|3093|3091.5|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1758636220000|2025-09-23 14:03:40|3092|3091|3092|3091|3092.5|3091.5|3092|3091|200
1758636230000|2025-09-23 14:03:50||3091.5||3091||3091.5||3091|400
1758636240000|2025-09-23 14:04:00|3091.5|3091.5|3093|3092|3093|3092|3091.5|3091.5|480
1758636260000|2025-09-23 14:04:20|3093.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3091.5|547
1758636270000|2025-09-23 14:04:30|3093.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3091.5|152
1758636280000|2025-09-23 14:04:40||3091.5||3092||3092||3091.5|0
1758636290000|2025-09-23 14:04:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|424
1758636300000|2025-09-23 14:05:00|3094|3093|3095|3094|3095|3094.5|3094|3093|1657
1758636320000|2025-09-23 14:05:20|3096.5|3094.5|3096.5|3095.5|3096.5|3096|3096.5|3094|0
1758636360000|2025-09-23 14:06:00|3096|3094.5|3094|3093|3096|3094.5|3094|3093|1062
1758636380000|2025-09-23 14:06:20|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|10
1758636390000|2025-09-23 14:06:30|3094|3093|3093|3092|3094|3093|3093|3092|667
1758636400000|2025-09-23 14:06:40|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|0
1758636410000|2025-09-23 14:06:50|3091|3090.5|3091|3090|3091|3090.5|3091|3090|329
1758636420000|2025-09-23 14:07:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1758636430000|2025-09-23 14:07:10|3092|3091|3092|3091|3092|3091|3091.5|3090.5|327
1758636440000|2025-09-23 14:07:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1758636450000|2025-09-23 14:07:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1758636460000|2025-09-23 14:07:40||3090.5||3090||3090.5||3090|0
1758636470000|2025-09-23 14:07:50||3090.5||3090.5||3090.5||3090.5|0
1758636480000|2025-09-23 14:08:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1758636500000|2025-09-23 14:08:20|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|2439
1758636510000|2025-09-23 14:08:30||3089.5||3089.5||3089.5||3089.5|0
1758636530000|2025-09-23 14:08:50||3090||3089.5||3090||3089.5|0
1758636540000|2025-09-23 14:09:00|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|0
1758636560000|2025-09-23 14:09:20|3092|3091|3093|3092.5|3093|3092.5|3092|3091|1717
1758636570000|2025-09-23 14:09:30||3092||3092.5||3092.5||3092|0
1758636590000|2025-09-23 14:09:50|||||||||22
1758636600000|2025-09-23 14:10:00||3092||3092||3092||3092|197
1758636610000|2025-09-23 14:10:10|3093.5|3092.5|3094|3093.5|3094|3093.5|3093.5|3092.5|1366
1758636620000|2025-09-23 14:10:20|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|208
1758636630000|2025-09-23 14:10:30|||||||||1
1758636640000|2025-09-23 14:10:40|3095|3093.5|3095|3094.5|3095|3094.5|3095|3093.5|981
1758636650000|2025-09-23 14:10:50|3096|3095|3096|3095.5|3096|3095.5|3096|3095|1204
1758636660000|2025-09-23 14:11:00||3095||3095||3095.5||3095|135
1758636670000|2025-09-23 14:11:10|3096.5|3095.5|3097|3096.5|3097|3096.5|3096.5|3095.5|656
1758636680000|2025-09-23 14:11:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1758636700000|2025-09-23 14:11:40|3097||3097.5||3097.5||3097||166
1758636710000|2025-09-23 14:11:50||3097||3097||3097||3097|0
1758636720000|2025-09-23 14:12:00||3096.5||3096.5||3096.5||3096.5|820
1758636730000|2025-09-23 14:12:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1758636740000|2025-09-23 14:12:20|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|0
1758636750000|2025-09-23 14:12:30||3096.5||3096.5||3097||3096.5|0
1758636760000|2025-09-23 14:12:40||3097||3097||3097||3097|0
1758636770000|2025-09-23 14:12:50|3096.5|3096|3097|3096|3097|3096|3096.5|3096|1146
1758636790000|2025-09-23 14:13:10||3096.5||3096||3096.5||3096|0
1758636830000|2025-09-23 14:13:50||3096.5||3096.5||3096.5||3096.5|663
1758636840000|2025-09-23 14:14:00|3097.5|3097|3097.5|3097|3098|3097.5|3097.5|3096.5|829
1758636850000|2025-09-23 14:14:10|3098|3096.5|3097|3096.5|3098|3096.5|3097|3096.5|0
1758636860000|2025-09-23 14:14:20|3096.5|3095.5|3096.5|3095.5|3097|3096|3096.5|3095.5|895
1758636870000|2025-09-23 14:14:30||3096||3095.5||3096||3095.5|0
1758636880000|2025-09-23 14:14:40||3096||3095.5||3096||3095.5|0
1758636890000|2025-09-23 14:14:50|3096|3096|3096|3095.5|3096|3096|3096|3095.5|658
1758636900000|2025-09-23 14:15:00|3095.5|3095|3095|3094.5|3095.5|3095|3095|3094.5|510
1758636910000|2025-09-23 14:15:10|3095.5|3095|3095.5|3095|3096|3095|3095.5|3095|173
1758636920000|2025-09-23 14:15:20|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1758636930000|2025-09-23 14:15:30|3097|3096|3097|3096|3097|3096|3097|3096|1037
1758636940000|2025-09-23 14:15:40|3098|3096.5|3098|3097|3098|3097|3098|3096.5|0
1758636950000|2025-09-23 14:15:50|3097.5|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1758636960000|2025-09-23 14:16:00||3097||3097||3097||3096.5|0
1758636970000|2025-09-23 14:16:10|3098|3097.5|3099|3098|3099|3098|3098|3097.5|587
1758636980000|2025-09-23 14:16:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|29
1758637000000|2025-09-23 14:16:40|3100|3099|3100|3099|3100|3099|3100|3099|0
1758637010000|2025-09-23 14:16:50|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|0
1758637050000|2025-09-23 14:17:30|3100.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099.5|3098.5|0
1758637060000|2025-09-23 14:17:40|3100|3099|3100|3099|3100.5|3099.5|3100|3099|0
1758637070000|2025-09-23 14:17:50|3099.5|3100|3100.5|3100|3100.5|3100|3099.5|3100|0
1758637080000|2025-09-23 14:18:00|3102.5|3099.5|3102|3101|3102.5|3101.5|3102|3099.5|0
1758637090000|2025-09-23 14:18:10||3100.5||3101||3101||3100.5|0
1758637100000|2025-09-23 14:18:20|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101|348
1758637110000|2025-09-23 14:18:30||3101||3101||3101.5||3101|0
1758637140000|2025-09-23 14:19:00|3101.5|3100|3101|3100|3101.5|3100.5|3101|3100|0
1758637150000|2025-09-23 14:19:10|3102|3101|3102|3101|3102|3101|3102|3101|196
1758637170000|2025-09-23 14:19:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|302
1758637180000|2025-09-23 14:19:40||3101||3101||3101||3101|0
1758637190000|2025-09-23 14:19:50|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|302
1758637200000|2025-09-23 14:20:00|3101.5|3101|3102.5|3101.5|3102.5|3101.5|3101.5|3101|462
1758637210000|2025-09-23 14:20:10|3102||3102||3102||3102||0
1758637220000|2025-09-23 14:20:20|3102.5|3102|3102|3101|3102.5|3102|3102|3101|0
1758637240000|2025-09-23 14:20:40|3101.5|3100.5|3102|3101|3102|3101.5|3101.5|3100.5|0
1758637250000|2025-09-23 14:20:50|||||||||326
1758637270000|2025-09-23 14:21:10|3101.5|3101.5|3101.5|3100.5|3101.5|3101.5|3101.5|3100.5|919
1758637280000|2025-09-23 14:21:20||3101||3101||3101||3101|0
1758637290000|2025-09-23 14:21:30||3100.5||3100.5||3101||3100.5|0
1758637300000|2025-09-23 14:21:40|3101|3100|3100.5|3100|3101|3100|3100.5|3100|671
1758637310000|2025-09-23 14:21:50|3101|3100.5|3102|3101|3102|3101|3101|3100.5|171
1758637320000|2025-09-23 14:22:00||3101.5||3101||3101.5||3101|0
1758637330000|2025-09-23 14:22:10||3101.5||3101||3101.5||3101|0
1758637340000|2025-09-23 14:22:20||3101.5||3101.5||3101.5||3101.5|0
1758637350000|2025-09-23 14:22:30|3102.5|3102|3103|3102|3103|3102.5|3102.5|3102|540
1758637380000|2025-09-23 14:23:00|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|1484
1758637390000|2025-09-23 14:23:10||3101.5||3101.5||3101.5||3101.5|0
1758637400000|2025-09-23 14:23:20||3102||3101.5||3102||3101.5|0
1758637410000|2025-09-23 14:23:30|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3102|0
1758637430000|2025-09-23 14:23:50|3103|3102|3103|3102|3103|3102|3103|3102|100
1758637440000|2025-09-23 14:24:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758637450000|2025-09-23 14:24:10|3103|3102|3103|3102|3103|3102|3103|3102|326
1758637480000|2025-09-23 14:24:40|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|315
1758637510000|2025-09-23 14:25:10||3101.5||3101||3101.5||3101|1262
1758637530000|2025-09-23 14:25:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1758637560000|2025-09-23 14:26:00|3102|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|52
1758637570000|2025-09-23 14:26:10||3101.5||3102||3102||3101.5|0
1758637580000|2025-09-23 14:26:20|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|2849
1758637590000|2025-09-23 14:26:30|3103|3102|3103|3102|3103|3102|3103|3102|95
1758637600000|2025-09-23 14:26:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1758637610000|2025-09-23 14:26:50|3102|3102|3103|3102|3103|3102|3102|3102|282
1758637630000|2025-09-23 14:27:10|3102.5|3101.5|3102.5|3102|3103|3102|3102|3101.5|0
1758637640000|2025-09-23 14:27:20||3101.5||3101.5||3101.5||3101.5|0
1758637650000|2025-09-23 14:27:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1758637660000|2025-09-23 14:27:40|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|8317
1758637670000|2025-09-23 14:27:50||3103||3103||3103||3103|0
1758637680000|2025-09-23 14:28:00|3104||3104||3104||3104||1208
1758637690000|2025-09-23 14:28:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|230
1758637720000|2025-09-23 14:28:40|3103|3102|3102|3101.5|3103|3102|3102|3101.5|1819
1758637740000|2025-09-23 14:29:00|3101.5|3101|3101|3100.5|3101.5|3101|3101|3100.5|667
1758637750000|2025-09-23 14:29:10|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|1
1758637760000|2025-09-23 14:29:20|3100||3100.5||3100.5||3100||0
1758637770000|2025-09-23 14:29:30|3100|3100|3101.5|3101|3101.5|3101|3100|3100|340
1758637780000|2025-09-23 14:29:40|3102||3102||3102||3102||0
1758637790000|2025-09-23 14:29:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|466
1758637810000|2025-09-23 14:30:10|3101|3100|3101|3100|3101|3100|3101|3100|154
1758637820000|2025-09-23 14:30:20|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|633
1758637840000|2025-09-23 14:30:40|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|576
1758637850000|2025-09-23 14:30:50||3100||3100||3100||3099.5|0
1758637860000|2025-09-23 14:31:00|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|3390
1758637880000|2025-09-23 14:31:20|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|1312
1758637890000|2025-09-23 14:31:30|3101|3100|3101|3100|3101|3100|3101|3100|776
1758637900000|2025-09-23 14:31:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|375
1758637910000|2025-09-23 14:31:50|3101|3100|3100.5|3099.5|3101|3100.5|3100.5|3099.5|0
1758637920000|2025-09-23 14:32:00||3100||3100||3100||3100|0
1758637930000|2025-09-23 14:32:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|391
1758637960000|2025-09-23 14:32:40||3101||3101||3101||3101|0
1758637970000|2025-09-23 14:32:50||3100.5||3100.5||3100.5||3100.5|907
1758637980000|2025-09-23 14:33:00||3101||3100.5||3101||3100.5|311
1758637990000|2025-09-23 14:33:10|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|1198
1758638000000|2025-09-23 14:33:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|249
1758638010000|2025-09-23 14:33:30||3098.5||3098.5||3098.5||3098.5|284
1758638020000|2025-09-23 14:33:40|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1758638030000|2025-09-23 14:33:50||3097.5||3098||3098||3097.5|0
1758638040000|2025-09-23 14:34:00|3099||3099||3099||3099||330
1758638060000|2025-09-23 14:34:20|3098.5||3099||3099||3098.5||0
1758638070000|2025-09-23 14:34:30||3098.5||3098||3098.5||3098|0
1758638090000|2025-09-23 14:34:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|337
1758638100000|2025-09-23 14:35:00|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|480
1758638110000|2025-09-23 14:35:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|682
1758638120000|2025-09-23 14:35:20||3099||3099||3099||3099|0
1758638130000|2025-09-23 14:35:30|3100||3100||3100||3100||0
1758638140000|2025-09-23 14:35:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|81
1758638150000|2025-09-23 14:35:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|133
1758638160000|2025-09-23 14:36:00||3100||3100.5||3100.5||3100|0
1758638170000|2025-09-23 14:36:10||3100||3100||3100.5||3100|0
1758638180000|2025-09-23 14:36:20||3100.5||3100||3100.5||3100|0
1758638190000|2025-09-23 14:36:30||3100.5||3100||3100.5||3100|0
1758638200000|2025-09-23 14:36:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|283
1758638210000|2025-09-23 14:36:50|3099|3098.5|3099|3098|3099|3098.5|3099|3098|215
1758638240000|2025-09-23 14:37:20|3100|3098.5|3099.5|3098.5|3100|3099|3099|3098|918
1758638250000|2025-09-23 14:37:30|3099|3098|3099|3098|3099|3098|3099|3098|0
1758638270000|2025-09-23 14:37:50|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098.5|1242
1758638280000|2025-09-23 14:38:00|3100|3100|3101|3100|3101|3100|3100|3100|339
1758638290000|2025-09-23 14:38:10|3100.5||3101||3101||3100.5||0
1758638320000|2025-09-23 14:38:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|373
1758638340000|2025-09-23 14:39:00|3101||3101.5||3101.5||3101||844
1758638350000|2025-09-23 14:39:10|3101|3100|3101|3100|3101.5|3100|3101|3100|164
1758638360000|2025-09-23 14:39:20||3100.5||3100||3100.5||3100|0
1758638380000|2025-09-23 14:39:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|514
1758638400000|2025-09-23 14:40:00|3102|3101.5|3104|3103|3104|3103|3102|3101.5|161
1758638410000|2025-09-23 14:40:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1758638420000|2025-09-23 14:40:20|3103||3103||3103||3103||0
1758638430000|2025-09-23 14:40:30|3104|3102|3104|3103.5|3104|3103.5|3104|3102|28
1758638440000|2025-09-23 14:40:40|3104.5||3104.5||3104.5||3104.5||1336
1758638450000|2025-09-23 14:40:50||3104||3104||3104||3104|0
1758638460000|2025-09-23 14:41:00||3103.5||3104||3104||3103.5|0
1758638470000|2025-09-23 14:41:10|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1758638480000|2025-09-23 14:41:20|3105|3104|3105|3104.5|3105|3104.5|3105|3104|0
1758638490000|2025-09-23 14:41:30|3105.5|3105|3104.5|3103.5|3105.5|3105|3104.5|3103.5|205
1758638500000|2025-09-23 14:41:40|3105.5|3104|3105.5|3105|3105.5|3105|3105.5|3104|0
1758638510000|2025-09-23 14:41:50||3104.5||3105||3105||3104.5|278
1758638520000|2025-09-23 14:42:00||3104.5||3104.5||3104.5||3104.5|0
1758638550000|2025-09-23 14:42:30|3106.5|3105.5|3106|3105|3106.5|3105.5|3105.5|3105|966
1758638570000|2025-09-23 14:42:50||3105.5||3105||3105.5||3105|0
1758638580000|2025-09-23 14:43:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|928
1758638590000|2025-09-23 14:43:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|899
1758638600000|2025-09-23 14:43:20|3107|3106|3107|3106|3107|3106|3107|3106|1085
1758638620000|2025-09-23 14:43:40|3108|3107|3108|3107.5|3108|3107.5|3108|3107|1436
1758638630000|2025-09-23 14:43:50|3108.5|3107|3107.5|3106.5|3108.5|3107|3107.5|3106.5|561
1758638640000|2025-09-23 14:44:00|3107||3107.5||3107.5||3107||0
1758638650000|2025-09-23 14:44:10||3107||3107||3107||3107|0
1758638660000|2025-09-23 14:44:20|3108|3106|3107|3106|3108|3106|3107|3106|479
1758638670000|2025-09-23 14:44:30|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|371
1758638700000|2025-09-23 14:45:00||3107||3106.5||3107||3106.5|0
1758638710000|2025-09-23 14:45:10|3107|3106|3106.5|3106|3107|3106|3106|3105.5|2333
1758638720000|2025-09-23 14:45:20|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|0
1758638730000|2025-09-23 14:45:30|3107|3106|3107|3106|3107|3106|3107|3106|0
1758638740000|2025-09-23 14:45:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|538
1758638750000|2025-09-23 14:45:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|1089
1758638780000|2025-09-23 14:46:20|3107|3106|3106.5|3106|3107|3106|3106.5|3106|746
1758638790000|2025-09-23 14:46:30|3107|3106.5|3108|3107|3108|3107|3107|3106|731
1758638800000|2025-09-23 14:46:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1758638820000|2025-09-23 14:47:00|3108|3107|3108|3107.5|3108|3107.5|3108|3107|0
1758638840000|2025-09-23 14:47:20|||||||||1730
1758638850000|2025-09-23 14:47:30|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|579
1758638860000|2025-09-23 14:47:40|||||||||408
1758638890000|2025-09-23 14:48:10|||||||||1470
1758638900000|2025-09-23 14:48:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|160
1758638910000|2025-09-23 14:48:30|3109||3109||3109||3109||564
1758638920000|2025-09-23 14:48:40|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|298
1758638940000|2025-09-23 14:49:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1758638950000|2025-09-23 14:49:10||3108.5||3108.5||3108.5||3108|230
1758638960000|2025-09-23 14:49:20||3108||3108||3108||3108|3038
1758638980000|2025-09-23 14:49:40|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|1490
1758639000000|2025-09-23 14:50:00|3108.5||3108.5||3108.5||3108.5||274
1758639010000|2025-09-23 14:50:10||3108||3107.5||3108||3107.5|0
1758639020000|2025-09-23 14:50:20||3108||3108||3108||3108|0
1758639030000|2025-09-23 14:50:30||3107.5||3108||3108||3107.5|0
1758639040000|2025-09-23 14:50:40|3108|3107.5|3107|3106.5|3108|3107.5|3107|3106.5|490
1758639050000|2025-09-23 14:50:50|3107.5||3107.5||3107.5||3107.5||171
1758639060000|2025-09-23 14:51:00|3107||3107.5||3107.5||3107||77
1758639090000|2025-09-23 14:51:30||3107||3107||3107||3107|0
1758639100000|2025-09-23 14:51:40|3108|3107.5|3107.5|3107|3108|3107.5|3107.5|3107|0
1758639110000|2025-09-23 14:51:50|3108|3107.5|3108.5|3107.5|3108.5|3108|3108|3107.5|1956
1758639120000|2025-09-23 14:52:00||3108||3108||3108||3108|579
1758639130000|2025-09-23 14:52:10||3107.5||3107.5||3107.5||3107.5|0
1758639160000|2025-09-23 14:52:40|3108|3107|3107|3106.5|3108|3107|3107|3106.5|2948
1758639170000|2025-09-23 14:52:50|3107.5|3107|3108|3107|3108|3107.5|3107.5|3107|719
1758639180000|2025-09-23 14:53:00||3107.5||3107.5||3107.5||3107.5|0
1758639190000|2025-09-23 14:53:10||3107||3107||3107||3107|568
1758639200000|2025-09-23 14:53:20||3107.5||3107.5||3107.5||3107.5|3252
1758639230000|2025-09-23 14:53:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|3240
1758639240000|2025-09-23 14:54:00|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|1502
1758639250000|2025-09-23 14:54:10|3110|3109.5|3108.5|3108|3110|3109.5|3108.5|3108|375
1758639260000|2025-09-23 14:54:20|3109||3109||3109||3109||0
1758639280000|2025-09-23 14:54:40||3108.5||3108||3108.5||3108|0
1758639310000|2025-09-23 14:55:10|||||||||140
1758639320000|2025-09-23 14:55:20||3108.5||3108.5||3108.5||3108.5|0
1758639330000|2025-09-23 14:55:30|3109.5||3109.5||3109.5||3109.5||174
1758639340000|2025-09-23 14:55:40|3109||3109.5||3109.5||3109||0
1758639360000|2025-09-23 14:56:00|||||||||654
1758639370000|2025-09-23 14:56:10|3109||3109||3109||3109||412
1758639380000|2025-09-23 14:56:20|3108.5|3108|3108|3107.5|3108.5|3108|3108|3107.5|792
1758639390000|2025-09-23 14:56:30|3108.5||3108||3108.5||3108||63
1758639400000|2025-09-23 14:56:40|||||||||31
1758639430000|2025-09-23 14:57:10|3107.5|3107|3108.5|3108|3108.5|3108|3107.5|3107|55
1758639440000|2025-09-23 14:57:20|3109||3109||3109||3108.5||529
1758639450000|2025-09-23 14:57:30||3108.5||3108||3108.5||3108|1517
1758639460000|2025-09-23 14:57:40||3108.5||3108||3108.5||3108|873
1758639480000|2025-09-23 14:58:00|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|30
1758639490000|2025-09-23 14:58:10|3109|3108.5|3109|3108|3109.5|3108.5|3109|3108|959
1758639500000|2025-09-23 14:58:20||3108.5||3108.5||3108.5||3108.5|227
1758639510000|2025-09-23 14:58:30||3108||3108||3108||3108|0
1758639520000|2025-09-23 14:58:40||3108.5||3108||3108.5||3108|0
1758639530000|2025-09-23 14:58:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1758639540000|2025-09-23 14:59:00|3110|3109|3110|3109|3110|3109|3110|3109|28
1758639550000|2025-09-23 14:59:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|642
1758639560000|2025-09-23 14:59:20|3109|3108|3109|3108|3109.5|3108|3109|3108|1237
1758639570000|2025-09-23 14:59:30|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|550
1758639580000|2025-09-23 14:59:40||3108.5||3108.5||3108.5||3108.5|0
1758639590000|2025-09-23 14:59:50||3109||3109||3109||3109|0
1758639600000|2025-09-23 15:00:00|3109|3108.5|3108|3107.5|3109|3108.5|3108|3107.5|934
1758639610000|2025-09-23 15:00:10|3107.5|3106.5|3107.5|3107|3107.5|3107|3107|3106.5|47
1758639620000|2025-09-23 15:00:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1758639630000|2025-09-23 15:00:30|3106.5|3106|3107.5|3106.5|3107.5|3107|3106.5|3106|125
1758639650000|2025-09-23 15:00:50|3107||3107.5||3107.5||3107||0
1758639660000|2025-09-23 15:01:00|3108.5|3107|3109|3108|3109|3108|3108.5|3107|63
1758639670000|2025-09-23 15:01:10||3108.5||3108.5||3108.5||3108.5|0
1758639680000|2025-09-23 15:01:20|3109.5|3109|3109|3108.5|3109.5|3109|3109|3108.5|1307
1758639690000|2025-09-23 15:01:30|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|0
1758639700000|2025-09-23 15:01:40||3108||3108||3108||3108|1977
1758639710000|2025-09-23 15:01:50|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108.5|0
1758639720000|2025-09-23 15:02:00|||||||||181
1758639730000|2025-09-23 15:02:10|||||||||15
1758639740000|2025-09-23 15:02:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|640
1758639750000|2025-09-23 15:02:30|3109||3109||3109||3109||96
1758639760000|2025-09-23 15:02:40|3109.5||3109.5||3109.5||3109.5||90
1758639770000|2025-09-23 15:02:50|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1758639780000|2025-09-23 15:03:00|3109|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1758639800000|2025-09-23 15:03:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|1624
1758639810000|2025-09-23 15:03:30|3109|3107.5|3108.5|3107.5|3109|3108|3108.5|3107|153
1758639830000|2025-09-23 15:03:50|3108|3108|3107.5|3107|3108|3108|3107.5|3107|881
1758639840000|2025-09-23 15:04:00||3106.5||3106.5||3106.5||3106.5|0
1758639850000|2025-09-23 15:04:10|||||||||110
1758639870000|2025-09-23 15:04:30|3107|3106|3106.5|3106|3107|3106|3106.5|3106|1530
1758639880000|2025-09-23 15:04:40||3105.5||3105.5||3106||3105.5|0
1758639890000|2025-09-23 15:04:50||3106||3106||3106||3106|730
1758639900000|2025-09-23 15:05:00|3107|3106.5|3107.5|3107|3107.5|3107|3107|3106.5|605
1758639910000|2025-09-23 15:05:10|3107|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|1204
1758639920000|2025-09-23 15:05:20||3106||3106||3106||3106|85
1758639940000|2025-09-23 15:05:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1758640020000|2025-09-23 15:07:00|3107||3107||3107||3107||0
1758640030000|2025-09-23 15:07:10|3106.5|3106|3107|3106.5|3107|3106.5|3106.5|3106|1263
1758640040000|2025-09-23 15:07:20|3106.5|3106|3106.5|3106|3107|3106.5|3106.5|3106|11
1758640060000|2025-09-23 15:07:40|3107||3106.5||3107||3106.5||0
1758640070000|2025-09-23 15:07:50|3106|3105.5|3106|3105|3106.5|3105.5|3105.5|3105|2769
1758640080000|2025-09-23 15:08:00|3105.5||3105.5||3105.5||3105.5||300
1758640090000|2025-09-23 15:08:10|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|37
1758640110000|2025-09-23 15:08:30|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|585
1758640180000|2025-09-23 15:09:40|3105|3105|3105|3104|3105|3105|3105|3104|15
1758640190000|2025-09-23 15:09:50|3104|3103.5|3103.5|3103|3104|3103.5|3103.5|3103|327
1758640200000|2025-09-23 15:10:00||3102.5||3102.5||3102.5||3102.5|0
1758640210000|2025-09-23 15:10:10|3103|3102|3103|3102|3103|3102|3103|3102|15
1758640220000|2025-09-23 15:10:20|3102.5||3102.5||3102.5||3102.5||0
1758640240000|2025-09-23 15:10:40|3102|3101.5|3101.5|3101|3102|3101.5|3101.5|3101|237
1758640250000|2025-09-23 15:10:50|3102||3102||3102||3102||107
1758640260000|2025-09-23 15:11:00|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|0
1758640300000|2025-09-23 15:11:40|3101.5|3101.5|3102|3101|3102|3101.5|3101.5|3101|0
1758640330000|2025-09-23 15:12:10|3101.5|3100|3101|3100|3101.5|3100|3101|3100|539
1758640340000|2025-09-23 15:12:20|3100.5||3100.5||3100.5||3100.5||0
1758640350000|2025-09-23 15:12:30||3099.5||3099.5||3099.5||3099.5|339
1758640360000|2025-09-23 15:12:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1758640400000|2025-09-23 15:13:20|||||||||664
1758640420000|2025-09-23 15:13:40|3100.5||3101||3101||3100.5||0
1758640430000|2025-09-23 15:13:50||3100.5||3100||3100.5||3100|0
1758640440000|2025-09-23 15:14:00|3100.5||3100.5||3100.5||3100.5||0
1758640450000|2025-09-23 15:14:10|3100|3099.5|3101|3100.5|3101|3100.5|3100|3099.5|0
1758640460000|2025-09-23 15:14:20||3100||3100||3100||3100|122
1758640470000|2025-09-23 15:14:30|3100.5||3101||3101||3100.5||0
1758640500000|2025-09-23 15:15:00|3100.5||3101||3101||3100.5||0
1758640510000|2025-09-23 15:15:10|3100.5|3099.5|3100|3099.5|3100.5|3099.5|3100|3099.5|0
1758640520000|2025-09-23 15:15:20|||||||||965
1758640540000|2025-09-23 15:15:40|||||||||1134
1758640560000|2025-09-23 15:16:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|2184
1758640570000|2025-09-23 15:16:10|3099|3099|3099.5|3099|3099.5|3099|3099|3099|364
1758640580000|2025-09-23 15:16:20|3100||3100||3100||3100||1089
1758640590000|2025-09-23 15:16:30||3099.5||3099||3099.5||3099|0
1758640600000|2025-09-23 15:16:40||3099.5||3099||3099.5||3099|0
1758640610000|2025-09-23 15:16:50|3099.5||3099.5||3099.5||3099.5||0
1758640620000|2025-09-23 15:17:00|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1758640630000|2025-09-23 15:17:10|3098.5|3098|3098|3097.5|3098.5|3098|3098|3097.5|633
1758640650000|2025-09-23 15:17:30|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|932
1758640660000|2025-09-23 15:17:40|3098.5|3098|3097.5|3096.5|3098.5|3098|3097.5|3096.5|96
1758640680000|2025-09-23 15:18:00|3098|3097|3098|3097.5|3098|3097.5|3098|3097|81
1758640690000|2025-09-23 15:18:10||3097||3097||3097||3097|0
1758640700000|2025-09-23 15:18:20|3097.5|3096.5|3098|3097.5|3098|3097.5|3097.5|3096.5|138
1758640710000|2025-09-23 15:18:30|3098.5|3098|3099|3098|3099|3098|3098|3098|0
1758640720000|2025-09-23 15:18:40|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|3514
1758640730000|2025-09-23 15:18:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3098.5|3098|300
1758640740000|2025-09-23 15:19:00|3098.5|3098.5|3098.5|3098|3098.5|3098.5|3098.5|3098|678
1758640750000|2025-09-23 15:19:10|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|1336
1758640760000|2025-09-23 15:19:20|3098|3097|3098|3097|3098|3097.5|3097.5|3097|0
1758640770000|2025-09-23 15:19:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1758640780000|2025-09-23 15:19:40|3097|3096|3096.5|3096|3097|3096|3096.5|3096|500
1758640790000|2025-09-23 15:19:50|3097||3097||3097||3096.5||0
1758640800000|2025-09-23 15:20:00|3096.5||3097||3097||3096.5||0
1758640810000|2025-09-23 15:20:10|3097.5|3096.5|3097|3096.5|3097.5|3097|3097|3096.5|3007
1758640820000|2025-09-23 15:20:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|1445
1758640830000|2025-09-23 15:20:30|3097|3096.5|3098|3097|3098|3097|3097|3096.5|1426
1758640870000|2025-09-23 15:21:10|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|2259
1758640880000|2025-09-23 15:21:20||3096.5||3096.5||3096.5||3096|0
1758640890000|2025-09-23 15:21:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|242
1758640900000|2025-09-23 15:21:40|3098||3098||3098||3098||1001
1758640920000|2025-09-23 15:22:00|3097.5||3098||3098||3097.5||0
1758640930000|2025-09-23 15:22:10|3097.5||3097.5||3098||3097.5||0
1758640940000|2025-09-23 15:22:20|3098||3097.5||3098||3097.5||0
1758640960000|2025-09-23 15:22:40|3098||3098||3098||3098||203
1758640970000|2025-09-23 15:22:50|3097.5||3097.5||3097.5||3097.5||254
1758641000000|2025-09-23 15:23:20||3096.5||3096.5||3096.5||3096.5|2397
1758641010000|2025-09-23 15:23:30||3097||3097||3097||3097|0
1758641030000|2025-09-23 15:23:50|3098||3097.5||3098||3097.5||0
1758641040000|2025-09-23 15:24:00|3098||3097.5||3098||3097.5||0
1758641050000|2025-09-23 15:24:10|3098||3098||3098||3098||0
1758641060000|2025-09-23 15:24:20|||||||||285
1758641100000|2025-09-23 15:25:00|3097.5||3097.5||3097.5||3097.5||1709
1758641110000|2025-09-23 15:25:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1758641120000|2025-09-23 15:25:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|100
1758641140000|2025-09-23 15:25:40|3096|3095|3095|3094.5|3096|3095|3095|3094.5|517
1758641150000|2025-09-23 15:25:50|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|0
1758641160000|2025-09-23 15:26:00|3095||3095||3095||3095||2373
1758641170000|2025-09-23 15:26:10|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|608
1758641180000|2025-09-23 15:26:20|3095||3095||3095||3095||0
1758641190000|2025-09-23 15:26:30|3095.5||3095.5||3095.5||3095.5||0
1758641200000|2025-09-23 15:26:40||3095||3095||3095||3095|0
1758641210000|2025-09-23 15:26:50|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|0
1758641220000|2025-09-23 15:27:00||3094||3094.5||3094.5||3094|111
1758641230000|2025-09-23 15:27:10|3094.5|3094|3095|3094.5|3095|3094.5|3094.5|3094|1887
1758641240000|2025-09-23 15:27:20||3094||3094||3094||3094|0
1758641250000|2025-09-23 15:27:30|3094.5|3093|3094|3093.5|3094.5|3093.5|3094|3093|10
1758641260000|2025-09-23 15:27:40||3093||3093||3093.5||3093|214
1758641270000|2025-09-23 15:27:50|3093.5||3093.5||3093.5||3093.5||333
1758641280000|2025-09-23 15:28:00|3094||3094||3094||3094||0
1758641290000|2025-09-23 15:28:10|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1758641310000|2025-09-23 15:28:30||3092||3092||3092||3092|0
1758641330000|2025-09-23 15:28:50||3092.5||3092||3092.5||3092|0
1758641340000|2025-09-23 15:29:00|3092.5|3091|3091.5|3091|3092.5|3091|3091.5|3091|0
1758641350000|2025-09-23 15:29:10|3092|3091.5|3092.5|3091.5|3092.5|3092|3092|3091.5|445
1758641360000|2025-09-23 15:29:20|3092|3092|3092|3091.5|3092|3092|3092|3091.5|154
1758641370000|2025-09-23 15:29:30|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|2562
1758641380000|2025-09-23 15:29:40||3091.5||3091.5||3092||3091.5|1240
1758641390000|2025-09-23 15:29:50|3092|3091|3091.5|3091|3092.5|3091.5|3091.5|3091|762
1758697220000|2025-09-24 07:00:20|3087.5|3081|3085.5|3083|3087.5|3083|3081.5|3077.5|1810
1758697230000|2025-09-24 07:00:30|3083|3080.5|3079.5|3076.5|3083.5|3082|3079.5|3076.5|2060
1758697240000|2025-09-24 07:00:40|3079|3075.5|3073.5|3070.5|3079|3076|3073|3070.5|2413
1758697250000|2025-09-24 07:00:50|3073|3070|3074|3071.5|3074|3071.5|3073|3070|191
1758697260000|2025-09-24 07:01:00|3073.5|3072|3070|3067|3077.5|3075|3070|3067|922
1758697270000|2025-09-24 07:01:10|3069.5|3066|3066|3064|3069.5|3066|3065|3063.5|816
1758697280000|2025-09-24 07:01:20|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063.5|627
1758697290000|2025-09-24 07:01:30|3064.5|3063|3064|3061.5|3064.5|3063|3064|3061.5|1889
1758697300000|2025-09-24 07:01:40|3063.5|3061|3064|3062|3064|3062|3063.5|3061|0
1758697310000|2025-09-24 07:01:50|3061|3059.5|3060.5|3058|3061|3060.5|3057.5|3055|13048
1758697320000|2025-09-24 07:02:00|3060|3055.5|3057.5|3055.5|3060|3055.5|3057|3055|647
1758697330000|2025-09-24 07:02:10|3058|3056|3058.5|3056.5|3059|3057.5|3057.5|3055.5|534
1758697340000|2025-09-24 07:02:20|3058|3055|3054|3052|3058|3055.5|3054|3052|909
1758697350000|2025-09-24 07:02:30|3053.5|3053.5|3053|3052|3054|3053.5|3053|3052|563
1758697360000|2025-09-24 07:02:40|3052.5|3052.5|3056|3055|3056|3055|3052.5|3052.5|185
1758697370000|2025-09-24 07:02:50|3056.5|3055.5|3057.5|3055.5|3058|3057.5|3056.5|3055|1138
1758697380000|2025-09-24 07:03:00|3057|3056|3057|3055.5|3057|3056|3057|3055.5|0
1758697390000|2025-09-24 07:03:10|3056.5|3054|3049.5|3049|3056.5|3054|3049.5|3049|4807
1758697400000|2025-09-24 07:03:20|3050|3048.5|3047.5|3046.5|3050|3048.5|3045.5|3044|298
1758697410000|2025-09-24 07:03:30|3048|3047.5|3049.5|3048|3050.5|3048|3048|3046.5|1150
1758697420000|2025-09-24 07:03:40|3050|3047.5|3050.5|3048.5|3052|3050|3049|3047.5|3439
1758697430000|2025-09-24 07:03:50|3049.5|3047.5|3049|3047|3049.5|3047.5|3048.5|3047|278
1758697440000|2025-09-24 07:04:00|3048.5|3047.5|3043.5|3042|3048.5|3047.5|3043.5|3042|3395
1758697450000|2025-09-24 07:04:10|3042|3040|3044|3042|3044|3042|3040.5|3040|1339
1758697460000|2025-09-24 07:04:20|3044.5|3043|3044.5|3042.5|3044.5|3043|3043.5|3041.5|3445
1758697470000|2025-09-24 07:04:30|3044|3043|3042.5|3040|3044|3043|3042.5|3040|384
1758697480000|2025-09-24 07:04:40|3042|3040.5|3040.5|3039|3044|3042|3040.5|3039|1965
1758697490000|2025-09-24 07:04:50|3040|3039.5|3040.5|3039|3041|3039.5|3040|3039|622
1758697500000|2025-09-24 07:05:00|3041|3037|3035|3033.5|3041|3037|3035|3033.5|1420
1758697510000|2025-09-24 07:05:10|3034|3032.5|3034|3033.5|3034.5|3033.5|3033.5|3031.5|663
1758697520000|2025-09-24 07:05:20|3034.5|3031.5|3032|3030.5|3034.5|3033|3032|3030.5|1674
1758697530000|2025-09-24 07:05:30|3032.5|3030|3032.5|3030.5|3034|3032|3030|3029|4115
1758697540000|2025-09-24 07:05:40|3032|3030|3033.5|3031.5|3034.5|3032.5|3032|3030|1752
1758697550000|2025-09-24 07:05:50|3034|3032|3032|3030.5|3035|3033.5|3031.5|3030.5|2789
1758697560000|2025-09-24 07:06:00|3031|3029|3031|3030.5|3031|3030.5|3027|3026|3426
1758697570000|2025-09-24 07:06:10|3033|3029.5|3032|3030|3034|3032|3032|3029.5|251
1758697580000|2025-09-24 07:06:20|3031|3029.5|3026.5|3026|3032.5|3030.5|3026.5|3026|2430
1758697590000|2025-09-24 07:06:30|3028|3027|3030.5|3029|3030.5|3029|3028|3026.5|2003
1758697600000|2025-09-24 07:06:40|3031|3030|3031.5|3030|3031.5|3030.5|3031|3029.5|2213
1758697610000|2025-09-24 07:06:50|3033|3030.5|3035|3034|3036|3034.5|3033|3030.5|461
1758697620000|2025-09-24 07:07:00|3034|3032.5|3034.5|3033|3034.5|3033|3034|3032.5|931
1758697630000|2025-09-24 07:07:10|3036|3034|3034|3032.5|3036|3035|3034|3032.5|444
1758697640000|2025-09-24 07:07:20|3034.5|3033|3036.5|3035.5|3036.5|3035.5|3034.5|3032.5|2636
1758697650000|2025-09-24 07:07:30|3035.5|3033.5|3037|3036.5|3037|3036.5|3035.5|3033.5|1318
1758697660000|2025-09-24 07:07:40|3035.5|3035.5|3034.5|3033|3035.5|3035.5|3034.5|3033|101
1758697670000|2025-09-24 07:07:50|3034|3032.5|3035.5|3034|3037|3035.5|3034|3032.5|1124
1758697680000|2025-09-24 07:08:00|3035|3033|3034|3032.5|3035|3033.5|3034|3032.5|3729
1758697690000|2025-09-24 07:08:10|3033.5|3030|3031.5|3030|3033.5|3030.5|3031.5|3030|1857
1758697700000|2025-09-24 07:08:20|3032|3032.5|3033.5|3032.5|3034|3032.5|3031.5|3032.5|871
1758697710000|2025-09-24 07:08:30|3034|3032|3032.5|3031|3034|3032|3032.5|3031|842
1758697720000|2025-09-24 07:08:40|3032|3030.5|3032|3030.5|3032.5|3031.5|3032|3030|1671
1758697730000|2025-09-24 07:08:50|3031|3031|3031|3030|3031.5|3031|3031|3030|289
1758697740000|2025-09-24 07:09:00|3032|3030.5|3032.5|3031|3032.5|3031.5|3032|3030.5|751
1758697750000|2025-09-24 07:09:10|3031.5|3030|3031.5|3030|3031.5|3030|3031.5|3030|272
1758697760000|2025-09-24 07:09:20|3031||3031||3031||3031||0
1758697770000|2025-09-24 07:09:30|3030.5||3030.5||3030.5||3030.5||376
1758697780000|2025-09-24 07:09:40|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|132
1758697790000|2025-09-24 07:09:50|3031|3028|3030.5|3028.5|3031|3029|3029|3028|3987
1758697800000|2025-09-24 07:10:00|3030|3028|3033|3031.5|3033.5|3032|3030|3028|340
1758697810000|2025-09-24 07:10:10|3032.5|3030|3032|3030.5|3032.5|3030.5|3031.5|3030|0
1758697820000|2025-09-24 07:10:20|3033|3031|3033|3031.5|3033|3032|3033|3031|0
1758697830000|2025-09-24 07:10:30|3034|3032|3035.5|3034.5|3036.5|3035.5|3034|3031.5|1131
1758697840000|2025-09-24 07:10:40|3034|3032.5|3034|3033|3034|3033|3034|3032.5|286
1758697850000|2025-09-24 07:10:50|3035|3033.5|3035|3033.5|3035|3034|3035|3033.5|0
1758697860000|2025-09-24 07:11:00|3034.5|3034.5|3036.5|3036|3036.5|3036|3034.5|3034.5|19
1758697870000|2025-09-24 07:11:10|3037.5|3037|3041|3039|3042.5|3041.5|3037.5|3037|4112
1758697880000|2025-09-24 07:11:20|3040.5|3039.5|3039.5|3039|3040.5|3040|3039.5|3038.5|701
1758697890000|2025-09-24 07:11:30|3040|3039.5|3041|3039|3041|3040.5|3039|3037|617
1758697900000|2025-09-24 07:11:40|3039.5|3037.5|3041|3040|3041|3040.5|3038.5|3037|1159
1758697910000|2025-09-24 07:11:50||3039.5||3040||3040||3039.5|0
1758697920000|2025-09-24 07:12:00|3040.5|3040.5|3039.5|3038|3040.5|3040.5|3039.5|3038|986
1758697930000|2025-09-24 07:12:10|3041|3038.5|3041|3040|3041|3040.5|3041|3038.5|821
1758697940000|2025-09-24 07:12:20|3043|3041.5|3043|3041.5|3043.5|3041.5|3042.5|3041.5|0
1758697950000|2025-09-24 07:12:30|3041.5|3040|3041|3039.5|3042|3040.5|3040.5|3039.5|510
1758697960000|2025-09-24 07:12:40|3040.5|3038|3040.5|3039.5|3040.5|3039.5|3039.5|3038|1974
1758697970000|2025-09-24 07:12:50|3038.5|3039|3041|3039.5|3041|3040|3037.5|3036|1176
1758697980000|2025-09-24 07:13:00||3040||3040||3040||3040|0
1758697990000|2025-09-24 07:13:10|3040.5|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038|512
1758698000000|2025-09-24 07:13:20|3039|3037.5|3039.5|3039|3040|3039|3039|3037.5|848
1758698020000|2025-09-24 07:13:40|3040.5|3039.5|3039|3038|3040.5|3039.5|3039|3038|369
1758698030000|2025-09-24 07:13:50|3038.5|3038.5|3038|3037|3038.5|3038.5|3038|3037|1230
1758698040000|2025-09-24 07:14:00|3038.5|3039|3039.5|3039|3039.5|3039|3038|3038.5|257
1758698050000|2025-09-24 07:14:10|3039|3037.5|3039|3038|3039|3038|3038.5|3037|1205
1758698060000|2025-09-24 07:14:20|3038.5|3038.5|3038.5|3037|3038.5|3038.5|3038.5|3037|306
1758698070000|2025-09-24 07:14:30|3038|3036.5|3037|3035.5|3038.5|3037|3037|3035.5|1052
1758698080000|2025-09-24 07:14:40|3037.5|3036|3037.5|3036|3037.5|3036|3037|3035.5|0
1758698090000|2025-09-24 07:14:50|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|404
1758698100000|2025-09-24 07:15:00|3039.5|3038|3042|3041.5|3042.5|3041.5|3039|3038|336
1758698110000|2025-09-24 07:15:10|3042.5|3039.5|3039.5|3038.5|3042.5|3039.5|3039.5|3038.5|96
1758698120000|2025-09-24 07:15:20|3040.5|3039|3040.5|3039|3040.5|3039.5|3040|3038.5|202
1758698130000|2025-09-24 07:15:30|3040|3039.5|3039|3038.5|3040.5|3039.5|3039|3038.5|1758
1758698140000|2025-09-24 07:15:40|3039.5|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|0
1758698150000|2025-09-24 07:15:50|3040|3039|3040.5|3039|3040.5|3039|3040|3038.5|0
1758698160000|2025-09-24 07:16:00|3040|3038.5|3038|3036.5|3040|3038.5|3038|3036.5|1733
1758698170000|2025-09-24 07:16:10|3038.5|3037|3039|3037.5|3039|3038|3037.5|3036|4003
1758698180000|2025-09-24 07:16:20||3038||3038||3038||3037.5|0
1758698190000|2025-09-24 07:16:30|3038|3036|3036|3035|3038|3036.5|3036|3035|1115
1758698200000|2025-09-24 07:16:40|3036.5|3033.5|3034.5|3033|3036.5|3033.5|3034|3032.5|37
1758698210000|2025-09-24 07:16:50|3035|3033.5|3036.5|3035|3036.5|3035|3035|3033.5|0
1758698220000|2025-09-24 07:17:00|3036|3034.5|3036|3035|3036.5|3035|3036|3034.5|0
1758698230000|2025-09-24 07:17:10|3035.5|3032.5|3034|3032.5|3035.5|3032.5|3034|3032.5|212
1758698240000|2025-09-24 07:17:20|3033.5|3033|3034|3032.5|3034.5|3033|3033.5|3032.5|0
1758698250000|2025-09-24 07:17:30|3033.5|3033|3034|3032.5|3034|3033|3033.5|3032.5|0
1758698260000|2025-09-24 07:17:40||3033||3033||3033||3032.5|0
1758698270000|2025-09-24 07:17:50|3035|3033.5|3033.5|3032.5|3035|3033.5|3033.5|3032.5|5
1758698280000|2025-09-24 07:18:00|3033|3032|3033|3032|3033.5|3032|3033|3032|0
1758698290000|2025-09-24 07:18:10|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|0
1758698300000|2025-09-24 07:18:20|3034|3032.5|3035|3034.5|3035|3034.5|3034|3032|1958
1758698310000|2025-09-24 07:18:30|3034.5|3034|3035|3033.5|3035|3034|3034|3033|1088
1758698320000|2025-09-24 07:18:40|3034.5||3034.5||3035||3034.5||0
1758698330000|2025-09-24 07:18:50|3035|3035|3035.5|3034|3036|3035.5|3034.5|3033.5|1293
1758698340000|2025-09-24 07:19:00|3036|3034.5|3034.5|3033.5|3036|3035|3034.5|3033.5|2856
1758698350000|2025-09-24 07:19:10|3033.5|3032|3033|3031.5|3033.5|3032.5|3033|3031.5|5842
1758698360000|2025-09-24 07:19:20||3032||3031.5||3032||3031.5|0
1758698370000|2025-09-24 07:19:30|3032.5||3033||3033||3032.5||0
1758698380000|2025-09-24 07:19:40|3032|3031|3030.5|3030|3032|3031|3030|3029|1659
1758698390000|2025-09-24 07:19:50|3031|3029.5|3032|3031.5|3032|3031.5|3030.5|3029|624
1758698400000|2025-09-24 07:20:00|3032.5|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|1973
1758698410000|2025-09-24 07:20:10|3031|3030|3031|3030|3031|3030|3031|3030|755
1758698420000|2025-09-24 07:20:20|3031.5|3030.5|3032|3031|3032|3031.5|3031|3030.5|334
1758698430000|2025-09-24 07:20:30|3031.5|3030|3032|3031|3032|3031|3031|3030|1042
1758698440000|2025-09-24 07:20:40|3031.5|3030.5|3032.5|3031|3033|3031.5|3031.5|3030|664
1758698450000|2025-09-24 07:20:50|3033|3031.5|3031.5|3030|3033|3032|3031.5|3030|99
1758698460000|2025-09-24 07:21:00|3032|3030.5|3033|3031.5|3033|3032|3032|3030.5|1857
1758698470000|2025-09-24 07:21:10|3032.5|3032|3031|3030|3032.5|3032|3031|3030|888
1758698480000|2025-09-24 07:21:20|3032|3031|3035.5|3034|3035.5|3034.5|3032|3031|1061
1758698490000|2025-09-24 07:21:30|3035|3033.5|3034|3033|3035|3034|3034|3033|0
1758698500000|2025-09-24 07:21:40|3033.5|3032|3033.5|3032|3033.5|3033|3033|3032|876
1758698510000|2025-09-24 07:21:50|3033|3033|3033|3031.5|3033|3033|3032.5|3031.5|756
1758698520000|2025-09-24 07:22:00|3032.5|3032|3031.5|3030.5|3033|3032|3031.5|3030.5|277
1758698530000|2025-09-24 07:22:10|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1758698540000|2025-09-24 07:22:20|3029.5|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|715
1758698550000|2025-09-24 07:22:30||3029||3029||3029||3029|160
1758698560000|2025-09-24 07:22:40|3030||3030||3030||3030||0
1758698570000|2025-09-24 07:22:50|3028.5|3028|3026.5|3026|3028.5|3028|3026.5|3026|3253
1758698580000|2025-09-24 07:23:00|3026|3025.5|3025.5|3024.5|3026|3025.5|3025.5|3024|3937
1758698590000|2025-09-24 07:23:10|3025|3023.5|3025|3023.5|3025|3024|3025|3023.5|467
1758698600000|2025-09-24 07:23:20|3024.5|3024|3027|3026|3027.5|3026|3024.5|3023.5|1052
1758698610000|2025-09-24 07:23:30|3027.5|3026.5|3029|3028|3029|3028|3027.5|3026.5|604
1758698620000|2025-09-24 07:23:40|3029.5|3029.5|3030.5|3029.5|3032.5|3030.5|3029.5|3029.5|1200
1758698630000|2025-09-24 07:23:50|3030|3028.5|3030|3029|3030|3029|3030|3028.5|171
1758698640000|2025-09-24 07:24:00|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|590
1758698650000|2025-09-24 07:24:10|3030|3029|3030|3028.5|3030|3029|3029.5|3028.5|538
1758698660000|2025-09-24 07:24:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|138
1758698670000|2025-09-24 07:24:30|3030|3028.5|3031|3030|3031|3030.5|3030|3028.5|1477
1758698680000|2025-09-24 07:24:40|3030.5|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|1029
1758698690000|2025-09-24 07:24:50|3029|3029|3029|3028|3029.5|3029|3029|3028|0
1758698700000|2025-09-24 07:25:00|3029.5|3028.5|3031|3030.5|3031|3030.5|3029|3028|2085
1758698710000|2025-09-24 07:25:10|3032.5|3031|3031|3030|3032.5|3031.5|3031|3030|4079
1758698720000|2025-09-24 07:25:20|3030.5|3029.5|3029|3028|3030.5|3029.5|3029|3028|750
1758698730000|2025-09-24 07:25:30|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028|5
1758698740000|2025-09-24 07:25:40|3029|3027.5|3027|3026.5|3029|3027.5|3027|3026|110
1758698750000|2025-09-24 07:25:50||3026||3026||3026||3025.5|221
1758698760000|2025-09-24 07:26:00|3028|3026.5|3028|3026.5|3028|3027|3028|3026.5|694
1758698770000|2025-09-24 07:26:10|3027.5|3027|3027.5|3026|3028|3027|3027|3025.5|1017
1758698780000|2025-09-24 07:26:20|3027||3027||3027||3027||0
1758698800000|2025-09-24 07:26:40|3028|3026.5|3026.5|3026|3028|3026.5|3026.5|3026|911
1758698810000|2025-09-24 07:26:50|3027|3026.5|3026|3025|3027|3026.5|3024.5|3023.5|1146
1758698820000|2025-09-24 07:27:00|3027|3025.5|3026|3024.5|3027|3026.5|3026|3024.5|3843
1758698830000|2025-09-24 07:27:10|3025.5|3025|3026.5|3025.5|3027|3026|3025.5|3024|1997
1758698840000|2025-09-24 07:27:20|3026|3025|3026.5|3025|3026.5|3025|3025.5|3024.5|34
1758698850000|2025-09-24 07:27:30|3026|3024.5|3024|3023|3026|3025|3024|3023|1551
1758698860000|2025-09-24 07:27:40|3023.5|3022|3021.5|3021|3023.5|3022|3021.5|3020.5|1091
1758698870000|2025-09-24 07:27:50|||||||||524
1758698880000|2025-09-24 07:28:00|3021|3020.5|3021|3020.5|3021.5|3021|3021|3020.5|2559
1758698890000|2025-09-24 07:28:10|3020.5|3019|3020|3019|3020.5|3019|3019.5|3018|5936
1758698900000|2025-09-24 07:28:20|3020.5|3019.5|3021.5|3020.5|3021.5|3021|3020.5|3019.5|653
1758698910000|2025-09-24 07:28:30|3021|3020|3021|3020|3021|3020|3020.5|3019.5|0
1758698920000|2025-09-24 07:28:40||3019.5||3020||3020||3019.5|0
1758698930000|2025-09-24 07:28:50|3022|3020.5|3021|3020|3022|3021|3021|3020|0
1758698940000|2025-09-24 07:29:00|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|0
1758698950000|2025-09-24 07:29:10|3021|3020|3021|3019.5|3021|3020|3020.5|3019|1002
1758698960000|2025-09-24 07:29:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1758698970000|2025-09-24 07:29:30|3021|3020|3020.5|3020|3021|3020|3020.5|3019.5|267
1758698980000|2025-09-24 07:29:40|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1758698990000|2025-09-24 07:29:50|3020.5|3019.5|3020|3019.5|3021|3019.5|3020|3019|600
1758699000000|2025-09-24 07:30:00|3021|3020|3022.5|3021.5|3024|3023|3021|3019.5|338
1758699010000|2025-09-24 07:30:10||3021||3022||3022||3021|0
1758699020000|2025-09-24 07:30:20|3023.5|3022.5|3021|3019.5|3023.5|3022.5|3021|3019.5|2445
1758699030000|2025-09-24 07:30:30|3021.5|3020|3021|3020|3021.5|3021|3021|3020|693
1758699040000|2025-09-24 07:30:40|3020|3019|3020.5|3019.5|3020.5|3020|3020|3019|849
1758699050000|2025-09-24 07:30:50|3021|3020|3021|3020.5|3021|3020.5|3020|3019|1668
1758699060000|2025-09-24 07:31:00|3021.5|3021.5|3023|3022|3023|3022|3021.5|3020.5|244
1758699070000|2025-09-24 07:31:10|3022.5|3022.5|3023|3022|3023|3022.5|3022.5|3022|637
1758699080000|2025-09-24 07:31:20|3022.5|3021|3023|3022|3023|3022|3022|3021|1810
1758699090000|2025-09-24 07:31:30|3023.5|3022.5|3022.5|3021|3023.5|3022.5|3022.5|3021|1263
1758699100000|2025-09-24 07:31:40|3022|3020.5|3021|3020|3022|3020.5|3021|3020|183
1758699110000|2025-09-24 07:31:50|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3018.5|2194
1758699120000|2025-09-24 07:32:00|3019|3018.5|3015.5|3014.5|3019|3018.5|3015|3014|3526
1758699130000|2025-09-24 07:32:10|3014.5|3013.5|3016.5|3015|3016.5|3015|3013.5|3012.5|1697
1758699140000|2025-09-24 07:32:20|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|1485
1758699150000|2025-09-24 07:32:30|3016|3015|3015.5|3015|3016|3015|3015|3013.5|0
1758699160000|2025-09-24 07:32:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|403
1758699170000|2025-09-24 07:32:50|3017|3015|3015.5|3014|3017|3016|3015|3014|0
1758699180000|2025-09-24 07:33:00|3016|3014.5|3016|3015|3016|3015|3016|3014.5|1123
1758699190000|2025-09-24 07:33:10|3017|3015.5|3021|3019.5|3021.5|3020.5|3017|3015.5|5270
1758699200000|2025-09-24 07:33:20|3021.5|3020|3023|3022|3023|3022|3021.5|3020|225
1758699210000|2025-09-24 07:33:30|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|2265
1758699220000|2025-09-24 07:33:40|3023|3022.5|3023|3022.5|3023.5|3023|3023|3022|1693
1758699230000|2025-09-24 07:33:50|3023.5|3022|3022.5|3022|3023.5|3022.5|3022.5|3021.5|1847
1758699240000|2025-09-24 07:34:00|3023.5|3021.5|3024.5|3023.5|3024.5|3024|3023.5|3021.5|1971
1758699250000|2025-09-24 07:34:10|3024|3023|3023|3022|3024|3023|3023|3022|1272
1758699260000|2025-09-24 07:34:20|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022|3021.5|86
1758699270000|2025-09-24 07:34:30|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|408
1758699280000|2025-09-24 07:34:40|3022|3021|3023|3022|3023|3022.5|3022|3021|583
1758699290000|2025-09-24 07:34:50|3022.5|3022.5|3024|3023|3024|3023|3022.5|3022|650
1758699300000|2025-09-24 07:35:00|3023.5|3023.5|3023.5|3022|3023.5|3023.5|3023|3022|997
1758699310000|2025-09-24 07:35:10|3023|3021.5|3019.5|3018.5|3023|3021.5|3019.5|3018.5|281
1758699320000|2025-09-24 07:35:20|3020|3019|3020|3019.5|3020|3019.5|3019|3018|610
1758699330000|2025-09-24 07:35:30||3019||3019||3019.5||3019|0
1758699340000|2025-09-24 07:35:40|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1758699350000|2025-09-24 07:35:50|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|180
1758699360000|2025-09-24 07:36:00|3018.5|3018|3017.5|3017|3018.5|3018|3017.5|3017|140
1758699370000|2025-09-24 07:36:10|3017|3016.5|3018|3016.5|3018|3017|3017|3016.5|251
1758699380000|2025-09-24 07:36:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1758699390000|2025-09-24 07:36:30|3018|3017|3019|3017.5|3019|3018|3018|3017|10
1758699400000|2025-09-24 07:36:40|3018.5|3017|3018|3017.5|3018.5|3017.5|3018|3017|0
1758699410000|2025-09-24 07:36:50|3018.5|3017|3019|3018|3019|3018|3018.5|3017|2079
1758699420000|2025-09-24 07:37:00|3018.5|3018.5|3018|3017|3019|3018.5|3017.5|3017|0
1758699460000|2025-09-24 07:37:40|3017.5|3017.5|3018.5|3018|3018.5|3018|3017.5|3017.5|1159
1758699480000|2025-09-24 07:38:00|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|363
1758699490000|2025-09-24 07:38:10||3017.5||3017.5||3018||3017.5|13
1758699500000|2025-09-24 07:38:20|3020|3018|3020|3019.5|3020|3019.5|3020|3018|0
1758699510000|2025-09-24 07:38:30|3021.5|3019|3022|3021.5|3022|3021.5|3021.5|3019|145
1758699520000|2025-09-24 07:38:40|3021.5|3021|3021.5|3021|3022|3021.5|3021.5|3021|375
1758699530000|2025-09-24 07:38:50|3022|3021.5|3022.5|3021.5|3023|3022|3022|3021|838
1758699540000|2025-09-24 07:39:00|3023|3022|3022.5|3021.5|3023|3022|3022|3021|765
1758699550000|2025-09-24 07:39:10|3022|3020.5|3021|3020.5|3022|3020.5|3021|3020.5|174
1758699560000|2025-09-24 07:39:20|3023|3022|3023|3022|3023|3022|3022.5|3021.5|779
1758699570000|2025-09-24 07:39:30|3022.5|3021.5|3023|3022.5|3023|3022.5|3022.5|3021.5|0
1758699580000|2025-09-24 07:39:40|3023.5|3023|3025|3024.5|3025|3024.5|3023.5|3023|1465
1758699590000|2025-09-24 07:39:50|3026|3024|3027|3025.5|3027|3025.5|3026|3024|1209
1758699600000|2025-09-24 07:40:00|3026.5|3026|3025|3024|3026.5|3026|3025|3024|738
1758699610000|2025-09-24 07:40:10|3025.5|3024.5|3027|3026|3027|3026|3025.5|3024.5|173
1758699620000|2025-09-24 07:40:20|3026.5|3025.5|3027|3026.5|3027|3026.5|3026.5|3025.5|95
1758699630000|2025-09-24 07:40:30|3026|3026|3027|3026|3027|3026|3026|3025|1195
1758699640000|2025-09-24 07:40:40|3028|3026.5|3027.5|3026|3028.5|3027|3027.5|3026|1367
1758699650000|2025-09-24 07:40:50|3027|3025.5|3026|3025|3027|3026|3026|3025|0
1758699670000|2025-09-24 07:41:10|3025|3024|3025.5|3025|3025.5|3025|3025|3024|641
1758699680000|2025-09-24 07:41:20||3024.5||3024.5||3025||3024.5|240
1758699690000|2025-09-24 07:41:30|3026|3025|3026|3025|3026.5|3026|3026|3025|174
1758699700000|2025-09-24 07:41:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3024.5|3024|840
1758699710000|2025-09-24 07:41:50|3025.5|3024.5|3024.5|3024|3025.5|3025|3024.5|3024|5867
1758699720000|2025-09-24 07:42:00|3024|3023.5|3025|3024.5|3025|3024.5|3024|3023.5|283
1758699730000|2025-09-24 07:42:10||3024||3024||3024.5||3023.5|78
1758699740000|2025-09-24 07:42:20|3025.5|3024.5|3026.5|3025.5|3027|3026|3025.5|3024|1791
1758699750000|2025-09-24 07:42:30|3027.5|3026|3027.5|3027|3027.5|3027|3027.5|3025.5|20
1758699760000|2025-09-24 07:42:40|3028.5|3027.5|3028|3027|3028.5|3027.5|3027.5|3027|686
1758699770000|2025-09-24 07:42:50|3028.5|3027.5|3026.5|3025.5|3028.5|3027.5|3026.5|3025.5|572
1758699780000|2025-09-24 07:43:00|3026|3024.5|3026.5|3026|3026.5|3026|3025.5|3024.5|99
1758699790000|2025-09-24 07:43:10|3026|3025.5|3026|3025|3026|3025.5|3026|3025|329
1758699800000|2025-09-24 07:43:20|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026|3025|970
1758699810000|2025-09-24 07:43:30|3026|3026|3028|3027.5|3028|3027.5|3026|3025|79
1758699820000|2025-09-24 07:43:40|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|154
1758699830000|2025-09-24 07:43:50|3028|3027|3028|3027.5|3028|3027.5|3028|3027|25
1758699840000|2025-09-24 07:44:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|819
1758699850000|2025-09-24 07:44:10|3029.5|3029|3029|3028|3029.5|3029|3029|3027.5|369
1758699860000|2025-09-24 07:44:20|3028.5|3027.5|3028.5|3027.5|3029|3028.5|3028.5|3027.5|1238
1758699870000|2025-09-24 07:44:30|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|351
1758699880000|2025-09-24 07:44:40|3029|3028|3028|3027|3029|3028|3028|3027|873
1758699890000|2025-09-24 07:44:50|3029|3026.5|3029|3028.5|3029|3028.5|3029|3026.5|827
1758699900000|2025-09-24 07:45:00|3030|3028|3031|3030.5|3031|3030.5|3030|3027.5|1924
1758699910000|2025-09-24 07:45:10|3031.5|3030|3031.5|3030|3031.5|3031|3031|3030|209
1758699920000|2025-09-24 07:45:20|3031|3030.5|3030|3029|3031|3030.5|3030|3029|200
1758699930000|2025-09-24 07:45:30|3030.5|3029.5|3031|3030.5|3031|3030.5|3030|3029.5|20
1758699940000|2025-09-24 07:45:40|3032.5|3031|3033|3032|3033|3032|3032.5|3031|132
1758699950000|2025-09-24 07:45:50||3032.5||3032.5||3032.5||3032.5|772
1758699960000|2025-09-24 07:46:00|3033.5|3033|3037|3036|3037|3036|3033.5|3033|369
1758699970000|2025-09-24 07:46:10|3037.5|3036.5|3039|3038|3039|3038|3037.5|3036.5|10
1758699980000|2025-09-24 07:46:20|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|524
1758699990000|2025-09-24 07:46:30|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037.5|738
1758700000000|2025-09-24 07:46:40|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3037.5|3486
1758700010000|2025-09-24 07:46:50|3039|3037.5|3038.5|3038|3039|3038.5|3038.5|3037.5|5727
1758700020000|2025-09-24 07:47:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|389
1758700030000|2025-09-24 07:47:10|3040.5|3039.5|3042|3041|3042.5|3041|3040.5|3039.5|123
1758700040000|2025-09-24 07:47:20|3042.5|3042|3042|3041|3042.5|3042|3042|3041|5454
1758700050000|2025-09-24 07:47:30|3042.5|3041.5|3043.5|3043|3043.5|3043|3042.5|3041.5|1021
1758700060000|2025-09-24 07:47:40||3042.5||3043||3043||3042.5|4485
1758700070000|2025-09-24 07:47:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|80
1758700080000|2025-09-24 07:48:00|3044.5|3044|3043|3042.5|3044.5|3044|3043|3042.5|0
1758700090000|2025-09-24 07:48:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|518
1758700100000|2025-09-24 07:48:20|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|1121
1758700110000|2025-09-24 07:48:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|628
1758700120000|2025-09-24 07:48:40|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|190
1758700130000|2025-09-24 07:48:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1758700140000|2025-09-24 07:49:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1688
1758700150000|2025-09-24 07:49:10|3040.5|3039.5|3040.5|3039.5|3041|3040|3040.5|3039.5|329
1758700160000|2025-09-24 07:49:20|3039.5|3038|3040|3039.5|3040|3039.5|3039.5|3038|6574
1758700170000|2025-09-24 07:49:30|3040.5|3040|3042|3041|3042|3041|3040.5|3039.5|815
1758700180000|2025-09-24 07:49:40|3041.5|3040.5|3041|3039.5|3041.5|3041|3040.5|3039.5|1015
1758700190000|2025-09-24 07:49:50|3040.5|3040|3041|3040|3041|3040|3040.5|3039.5|0
1758700200000|2025-09-24 07:50:00||3039.5||3040||3040||3039.5|0
1758700210000|2025-09-24 07:50:10|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|1084
1758700220000|2025-09-24 07:50:20|3040.5|3040|3041|3040|3041|3040.5|3040.5|3039.5|912
1758700230000|2025-09-24 07:50:30||3040.5||3040.5||3040.5||3040|339
1758700240000|2025-09-24 07:50:40|3040.5|3040|3041|3039.5|3041|3040|3040.5|3039.5|625
1758700250000|2025-09-24 07:50:50|3041.5|3040|3041.5|3040|3042|3041|3041.5|3040|507
1758700260000|2025-09-24 07:51:00|3041||3041||3041||3041||0
1758700270000|2025-09-24 07:51:10|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|345
1758700280000|2025-09-24 07:51:20|||||||||177
1758700290000|2025-09-24 07:51:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|53
1758700300000|2025-09-24 07:51:40|3040|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038.5|109
1758700310000|2025-09-24 07:51:50|3039|3038|3038.5|3037.5|3039|3038|3038|3037.5|483
1758700320000|2025-09-24 07:52:00|3039|3038|3039|3038.5|3039|3038.5|3039|3038|16
1758700330000|2025-09-24 07:52:10||3038||3038||3038||3038|25
1758700360000|2025-09-24 07:52:40|3038.5|3037.5|3040.5|3039.5|3041|3040|3038.5|3037.5|1608
1758700370000|2025-09-24 07:52:50|3040|3039|3040.5|3039|3040.5|3039|3040|3039|239
1758700380000|2025-09-24 07:53:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|0
1758700390000|2025-09-24 07:53:10||3039||3039.5||3039.5||3039|0
1758700400000|2025-09-24 07:53:20|3040|3039|3040.5|3039.5|3040.5|3040|3040|3039|2105
1758700410000|2025-09-24 07:53:30|3040|3040|3041.5|3040|3042|3041.5|3040|3040|3160
1758700420000|2025-09-24 07:53:40|3041|3040.5|3041.5|3041|3041.5|3041|3041|3040.5|0
1758700430000|2025-09-24 07:53:50|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758700440000|2025-09-24 07:54:00|3041.5|3040|3041|3040|3042|3040|3040.5|3039.5|54
1758700450000|2025-09-24 07:54:10|3042|3039.5|3042|3041|3042|3041.5|3042|3039.5|783
1758700460000|2025-09-24 07:54:20|3043|3041.5|3045|3044.5|3045|3044.5|3043|3041.5|1548
1758700470000|2025-09-24 07:54:30|3045.5|3045|3045|3044.5|3046.5|3045|3045|3044.5|231
1758700480000|2025-09-24 07:54:40|3044.5|3044|3043.5|3043|3044.5|3044|3043.5|3043|35
1758700490000|2025-09-24 07:54:50|3044|3042.5|3044.5|3043|3044.5|3043|3044|3042.5|44
1758700500000|2025-09-24 07:55:00|3044|3043.5|3044.5|3044|3044.5|3044|3043|3042.5|0
1758700510000|2025-09-24 07:55:10||3043.5||3044||3044||3043.5|1660
1758700520000|2025-09-24 07:55:20|3045|3043.5|3045|3044.5|3045|3044.5|3045|3043.5|0
1758700530000|2025-09-24 07:55:30|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1758700540000|2025-09-24 07:55:40|3047|3045.5|3047|3046|3047|3046.5|3046.5|3045.5|1000
1758700560000|2025-09-24 07:56:00|3046.5|3046.5|3047|3046|3047|3046.5|3046.5|3046|20
1758700570000|2025-09-24 07:56:10|3046.5|3046.5|3046|3045.5|3046.5|3046.5|3046|3045.5|1508
1758700580000|2025-09-24 07:56:20|3046.5|3044.5|3047|3046|3047|3046|3046|3044.5|2375
1758700600000|2025-09-24 07:56:40|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|374
1758700610000|2025-09-24 07:56:50|3047.5|3046|3047|3046.5|3047.5|3046.5|3047|3046|23
1758700620000|2025-09-24 07:57:00|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|504
1758700630000|2025-09-24 07:57:10|3048.5|3047|3047.5|3047|3048.5|3047.5|3047.5|3047|0
1758700640000|2025-09-24 07:57:20|3048|3047.5|3049|3048|3049|3048|3048|3047.5|0
1758700670000|2025-09-24 07:57:50|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|1350
1758700690000|2025-09-24 07:58:10|3050|3049|3050|3049|3050|3049|3050|3049|168
1758700700000|2025-09-24 07:58:20|3051|3049.5|3051|3050.5|3052.5|3051|3051|3049.5|1588
1758700710000|2025-09-24 07:58:30||3050||3050||3050||3050|0
1758700720000|2025-09-24 07:58:40|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|668
1758700740000|2025-09-24 07:59:00||3049.5||3049.5||3049.5||3049.5|0
1758700760000|2025-09-24 07:59:20|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|792
1758700770000|2025-09-24 07:59:30||3050.5||3050.5||3050.5||3050|0
1758700780000|2025-09-24 07:59:40||3051||3051||3051||3050.5|394
1758700790000|2025-09-24 07:59:50||3050.5||3050.5||3051||3050.5|0
1758700800000|2025-09-24 08:00:00|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|1895
1758700810000|2025-09-24 08:00:10|3052|3051.5|3050.5|3049.5|3052|3051.5|3050.5|3049.5|497
1758700820000|2025-09-24 08:00:20|3050|3049|3049.5|3048.5|3050.5|3049|3049.5|3048.5|795
1758700830000|2025-09-24 08:00:30|3050|3049|3049.5|3049|3050|3049.5|3049.5|3049|454
1758700840000|2025-09-24 08:00:40|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|1042
1758700850000|2025-09-24 08:00:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|893
1758700860000|2025-09-24 08:01:00|3048.5|3047|3047|3046.5|3048.5|3047|3047|3046.5|0
1758700870000|2025-09-24 08:01:10|||||||||18
1758700880000|2025-09-24 08:01:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|93
1758700890000|2025-09-24 08:01:30|3046|3045.5|3046|3045.5|3046|3045.5|3045.5|3045|227
1758700900000|2025-09-24 08:01:40||3045||3045||3045||3045|540
1758700910000|2025-09-24 08:01:50|3046.5|3045.5|3044.5|3044|3046.5|3045.5|3044.5|3044|663
1758700920000|2025-09-24 08:02:00|3044|3043|3043.5|3042.5|3044.5|3043|3043.5|3042.5|0
1758700930000|2025-09-24 08:02:10|3043|3042|3045|3044|3045|3044|3043|3042|32
1758700940000|2025-09-24 08:02:20|3044|3042.5|3043.5|3042|3044|3043|3042.5|3041.5|1620
1758700950000|2025-09-24 08:02:30|3043|3043|3044|3042.5|3044|3043|3042.5|3041.5|1852
1758700960000|2025-09-24 08:02:40|3043.5|3043|3043.5|3042|3044|3043|3043.5|3042|184
1758700970000|2025-09-24 08:02:50|3043|3042.5|3043|3042|3043|3042.5|3043|3041.5|25
1758700980000|2025-09-24 08:03:00|3044|3041.5|3044|3042.5|3044|3043|3044|3041.5|549
1758700990000|2025-09-24 08:03:10|3045|3043|3044.5|3043.5|3045.5|3044|3044|3043|1076
1758701000000|2025-09-24 08:03:20|3044|3043|3044|3043|3044.5|3043.5|3044|3042.5|648
1758701020000|2025-09-24 08:03:40|3043.5|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|0
1758701030000|2025-09-24 08:03:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758701040000|2025-09-24 08:04:00|3044||3044||3044||3043.5||728
1758701050000|2025-09-24 08:04:10|3045.5|3044.5|3045.5|3044|3045.5|3044.5|3045.5|3044|446
1758701060000|2025-09-24 08:04:20|3045|3044.5|3045|3044|3045.5|3044.5|3044.5|3043.5|1047
1758701070000|2025-09-24 08:04:30|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|945
1758701090000|2025-09-24 08:04:50|3044||3044||3044||3044||0
1758701100000|2025-09-24 08:05:00|3043.5|3042.5|3042.5|3042|3043.5|3043|3042.5|3042|891
1758701110000|2025-09-24 08:05:10|3043|3042.5|3043|3041.5|3043.5|3042.5|3042.5|3041.5|844
1758701120000|2025-09-24 08:05:20|3042.5|3042|3043.5|3042|3043.5|3042.5|3042.5|3041.5|0
1758701130000|2025-09-24 08:05:30|3045|3042.5|3044.5|3043.5|3045|3044|3044.5|3042.5|498
1758701140000|2025-09-24 08:05:40|3044|3043|3045.5|3044.5|3046|3045|3044|3043|154
1758701150000|2025-09-24 08:05:50|3045|3043.5|3044|3043|3045|3044|3044|3043|2153
1758701160000|2025-09-24 08:06:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|582
1758701170000|2025-09-24 08:06:10|3044|3043|3044|3043|3044.5|3043.5|3043.5|3043|238
1758701180000|2025-09-24 08:06:20|3043.5|3042|3043|3042|3043.5|3042|3043|3042|7
1758701190000|2025-09-24 08:06:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1758701200000|2025-09-24 08:06:40|3044.5|3043|3044|3043|3044.5|3043.5|3043|3042|200
1758701210000|2025-09-24 08:06:50|3043.5|3042.5|3044|3042.5|3044.5|3043|3043.5|3042|0
1758701220000|2025-09-24 08:07:00||3043||3043||3043||3043|0
1758701230000|2025-09-24 08:07:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|396
1758701240000|2025-09-24 08:07:20|3044|3045|3046.5|3045.5|3046.5|3045.5|3044|3045|411
1758701250000|2025-09-24 08:07:30||3046||3046||3046||3046|0
1758701260000|2025-09-24 08:07:40|||||||||337
1758701270000|2025-09-24 08:07:50|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3046.5|3046|0
1758701280000|2025-09-24 08:08:00|3046|3045.5|3046.5|3046|3046.5|3046|3046|3045|1191
1758701290000|2025-09-24 08:08:10|3046|3045|3046.5|3045|3046.5|3045|3046|3045|329
1758701300000|2025-09-24 08:08:20|3047|3046|3046.5|3046|3047|3046.5|3046.5|3045.5|18
1758701310000|2025-09-24 08:08:30|3047|3045.5|3047|3046|3047.5|3046.5|3047|3045.5|369
1758701320000|2025-09-24 08:08:40||3045.5||3046||3046||3045.5|0
1758701330000|2025-09-24 08:08:50|3047.5|3047|3049|3047.5|3049|3048|3047.5|3046.5|477
1758701340000|2025-09-24 08:09:00|3048.5|3048|3049|3047.5|3049|3048|3048.5|3047.5|142
1758701350000|2025-09-24 08:09:10||3048||3048.5||3048.5||3048|0
1758701360000|2025-09-24 08:09:20|||||||||195
1758701370000|2025-09-24 08:09:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|17
1758701380000|2025-09-24 08:09:40|3048.5|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|249
1758701390000|2025-09-24 08:09:50|3047.5|3047.5|3047.5|3046.5|3047.5|3048|3047.5|3046.5|0
1758701400000|2025-09-24 08:10:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|357
1758701410000|2025-09-24 08:10:10|3049|3048|3048|3046.5|3049|3048|3048|3046.5|241
1758701420000|2025-09-24 08:10:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1758701430000|2025-09-24 08:10:30||3046.5||3046.5||3047||3046.5|0
1758701440000|2025-09-24 08:10:40|3048.5|3047|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|224
1758701450000|2025-09-24 08:10:50|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|795
1758701460000|2025-09-24 08:11:00|3047.5|3046.5|3047|3045.5|3047.5|3046.5|3047|3045.5|210
1758701470000|2025-09-24 08:11:10|3046.5||3046.5||3046.5||3046.5||0
1758701480000|2025-09-24 08:11:20|3047|3046|3047|3045.5|3047|3046|3047|3045.5|478
1758701490000|2025-09-24 08:11:30|3047.5|3046|3047|3045.5|3047.5|3046.5|3047|3045.5|138
1758701500000|2025-09-24 08:11:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1758701510000|2025-09-24 08:11:50|3047|3046.5|3048|3047.5|3048|3047.5|3047|3046.5|56
1758701520000|2025-09-24 08:12:00|3047.5|3047|3049.5|3048.5|3049.5|3048.5|3047.5|3047|235
1758701530000|2025-09-24 08:12:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1758701540000|2025-09-24 08:12:20|3049|3049|3049|3048|3049.5|3049|3049|3048|742
1758701550000|2025-09-24 08:12:30|3048.5|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|119
1758701560000|2025-09-24 08:12:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|7
1758701570000|2025-09-24 08:12:50|3048|3047.5|3048|3047|3048|3047.5|3048|3047|41
1758701580000|2025-09-24 08:13:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1758701590000|2025-09-24 08:13:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1758701600000|2025-09-24 08:13:20|3048.5|3047.5|3049|3048.5|3049|3048.5|3048.5|3047.5|235
1758701610000|2025-09-24 08:13:30|3050|3049|3050|3049|3050|3049.5|3049.5|3049|845
1758701620000|2025-09-24 08:13:40|3051|3049.5|3051|3050.5|3051|3050.5|3051|3049.5|0
1758701630000|2025-09-24 08:13:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|634
1758701640000|2025-09-24 08:14:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3048.5|7
1758701650000|2025-09-24 08:14:10|3050|3049.5|3049.5|3048.5|3050|3049.5|3049.5|3048.5|0
1758701660000|2025-09-24 08:14:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3048.5|121
1758701680000|2025-09-24 08:14:40|3050|3049|3050|3049|3050|3049|3049.5|3049|631
1758701700000|2025-09-24 08:15:00|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|312
1758701710000|2025-09-24 08:15:10||3050||3049.5||3050||3049.5|147
1758701720000|2025-09-24 08:15:20|3050||3050||3050.5||3050||0
1758701730000|2025-09-24 08:15:30|3050.5||3050.5||3050.5||3050||142
1758701740000|2025-09-24 08:15:40|3052|3051|3052|3051|3052|3051.5|3051.5|3050.5|261
1758701750000|2025-09-24 08:15:50|3051.5|3051.5|3051.5|3050.5|3052|3051.5|3051.5|3050.5|8
1758701760000|2025-09-24 08:16:00|3051|3050|3050|3049.5|3051|3050|3050|3049.5|572
1758701770000|2025-09-24 08:16:10|||||||||819
1758701790000|2025-09-24 08:16:30|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|1902
1758701800000|2025-09-24 08:16:40|3050|3049|3050|3049|3050|3049.5|3050|3049|242
1758701810000|2025-09-24 08:16:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|10
1758701820000|2025-09-24 08:17:00|3050|3049|3050.5|3050|3050.5|3050|3049.5|3048.5|2305
1758701840000|2025-09-24 08:17:20|3051.5|3050.5|3050.5|3050|3051.5|3050.5|3050.5|3050|74
1758701850000|2025-09-24 08:17:30|||||||||221
1758701860000|2025-09-24 08:17:40|3051|3050.5|3052|3051.5|3052|3051.5|3051|3050.5|255
1758701870000|2025-09-24 08:17:50|3052.5||3052||3052.5||3052||40
1758701880000|2025-09-24 08:18:00||3051||3051||3051.5||3051|14
1758701890000|2025-09-24 08:18:10||3051.5||3051.5||3051.5||3051.5|300
1758701900000|2025-09-24 08:18:20||3051||3051||3051||3051|121
1758701910000|2025-09-24 08:18:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758701920000|2025-09-24 08:18:40|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|390
1758701930000|2025-09-24 08:18:50|3050|3049|3048.5|3048|3050|3049|3048.5|3047.5|1209
1758701940000|2025-09-24 08:19:00|3049.5|3047.5|3049|3048|3049.5|3048|3049|3047.5|362
1758701950000|2025-09-24 08:19:10|3049.5|3047.5|3050|3049|3050|3049|3049.5|3047.5|197
1758701960000|2025-09-24 08:19:20|3049|3048|3049|3047.5|3049|3048|3049|3047.5|1
1758701970000|2025-09-24 08:19:30|3048.5|3047|3047.5|3046.5|3048.5|3047|3047.5|3046.5|111
1758701980000|2025-09-24 08:19:40|3047|3046|3047|3046|3047|3046|3047|3046|0
1758702000000|2025-09-24 08:20:00|3046.5|3045|3045.5|3045|3046.5|3045.5|3045.5|3045|0
1758702010000|2025-09-24 08:20:10|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|10
1758702020000|2025-09-24 08:20:20|3046.5|3046|3046|3045|3047|3046|3046|3045|282
1758702030000|2025-09-24 08:20:30|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|235
1758702040000|2025-09-24 08:20:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046|363
1758702060000|2025-09-24 08:21:00|3047.5|3045.5|3046|3045|3047.5|3045.5|3046|3045|1079
1758702080000|2025-09-24 08:21:20|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1758702090000|2025-09-24 08:21:30|3046.5|3045|3046|3045|3046.5|3045.5|3046|3045|0
1758702100000|2025-09-24 08:21:40|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|690
1758702110000|2025-09-24 08:21:50|3046|3045|3046|3045|3046|3045.5|3046|3045|887
1758702120000|2025-09-24 08:22:00|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|220
1758702130000|2025-09-24 08:22:10|3043.5|3042.5|3043|3042|3044|3043|3043|3042|543
1758702140000|2025-09-24 08:22:20|3042.5|3042.5|3043|3042|3043|3042.5|3042.5|3042|364
1758702150000|2025-09-24 08:22:30||3042.5||3042.5||3042.5||3042.5|234
1758702160000|2025-09-24 08:22:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|286
1758702170000|2025-09-24 08:22:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3043.5|50
1758702180000|2025-09-24 08:23:00|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|209
1758702190000|2025-09-24 08:23:10|3044|3043|3044|3043|3044.5|3043|3044|3043|382
1758702200000|2025-09-24 08:23:20|3043|3042.5|3044.5|3043.5|3044.5|3043.5|3043|3042.5|149
1758702210000|2025-09-24 08:23:30|3044|3042.5|3044|3043|3044|3043|3043.5|3042.5|71
1758702220000|2025-09-24 08:23:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3042.5|3041.5|225
1758702230000|2025-09-24 08:23:50|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758702240000|2025-09-24 08:24:00|3044.5|3043.5|3045|3044.5|3045|3044.5|3044.5|3043.5|112
1758702250000|2025-09-24 08:24:10|||||||||9
1758702260000|2025-09-24 08:24:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1758702290000|2025-09-24 08:24:50|3045|3044.5|3046.5|3045.5|3046.5|3045.5|3045|3044|163
1758702300000|2025-09-24 08:25:00||3046||3046||3046||3046|0
1758702310000|2025-09-24 08:25:10|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|272
1758702320000|2025-09-24 08:25:20|3047||3047||3047||3047||0
1758702330000|2025-09-24 08:25:30|3047.5||3047.5||3047.5||3047.5||0
1758702340000|2025-09-24 08:25:40||3047||3047||3047||3047|0
1758702360000|2025-09-24 08:26:00||3046.5||3046.5||3047||3046.5|260
1758702370000|2025-09-24 08:26:10|3047|3047|3048.5|3048|3048.5|3048|3047|3047|622
1758702380000|2025-09-24 08:26:20|3049|3047.5|3048|3047|3049|3047.5|3048|3047|740
1758702400000|2025-09-24 08:26:40|3049|3047.5|3048|3047.5|3049|3048|3048|3047.5|175
1758702410000|2025-09-24 08:26:50|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|8
1758702420000|2025-09-24 08:27:00|3048|3047|3047|3046.5|3048|3047|3047|3046.5|136
1758702440000|2025-09-24 08:27:20|3048|3047|3048|3047|3048|3047.5|3047.5|3047|18
1758702480000|2025-09-24 08:28:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|88
1758702490000|2025-09-24 08:28:10|3047|3047|3048|3047.5|3048|3047.5|3047|3047|145
1758702500000|2025-09-24 08:28:20||3047||3047||3047||3046.5|1319
1758702510000|2025-09-24 08:28:30||3046.5||3047||3047.5||3046.5|488
1758702520000|2025-09-24 08:28:40|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1758702530000|2025-09-24 08:28:50|3047|3046.5|3047|3045.5|3047|3046.5|3047|3045.5|2263
1758702540000|2025-09-24 08:29:00|3046.5|3046|3045.5|3044.5|3047|3046|3045.5|3044.5|160
1758702550000|2025-09-24 08:29:10|3045|3044|3045.5|3045|3045.5|3045|3045|3044|202
1758702560000|2025-09-24 08:29:20||3044.5||3044.5||3044.5||3044.5|0
1758702570000|2025-09-24 08:29:30|3045|3044|3045|3044|3045|3044.5|3045|3044|487
1758702580000|2025-09-24 08:29:40|3044.5|3043.5|3044|3043.5|3045|3043.5|3044|3043|456
1758702590000|2025-09-24 08:29:50|3043.5|3043|3043|3042.5|3043.5|3043.5|3043|3042|442
1758702600000|2025-09-24 08:30:00|3044|3042|3045|3044|3045|3044.5|3044|3042|10
1758702610000|2025-09-24 08:30:10|3044.5|3044.5|3044.5|3044|3044.5|3044.5|3044.5|3043.5|57
1758702620000|2025-09-24 08:30:20|3044|3043.5|3044|3043|3044|3043.5|3044|3042.5|188
1758702630000|2025-09-24 08:30:30||3043.5||3043.5||3043.5||3043|0
1758702640000|2025-09-24 08:30:40|3043.5|3043|3043|3042.5|3043.5|3043|3043|3042|716
1758702650000|2025-09-24 08:30:50|3042.5|3042|3043|3042|3043.5|3042.5|3041.5|3041|2631
1758702660000|2025-09-24 08:31:00|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043.5|3042|0
1758702670000|2025-09-24 08:31:10|3043||3042.5||3043||3042.5||0
1758702680000|2025-09-24 08:31:20|3042|3041.5|3042|3040.5|3042|3041.5|3042|3040.5|50
1758702690000|2025-09-24 08:31:30|3041.5|3040|3040.5|3040|3042|3040.5|3040.5|3040|20
1758702700000|2025-09-24 08:31:40|||||||||54
1758702710000|2025-09-24 08:31:50|||||||||697
1758702730000|2025-09-24 08:32:10|3042|3040.5|3041|3040|3042|3040.5|3041|3040|1015
1758702740000|2025-09-24 08:32:20|3040.5||3040.5||3040.5||3040.5||274
1758702760000|2025-09-24 08:32:40|3041|3040.5|3042|3041.5|3042|3041.5|3041|3040.5|363
1758702770000|2025-09-24 08:32:50|3042.5||3042.5||3042.5||3042||487
1758702780000|2025-09-24 08:33:00|3043|3042.5|3044|3043|3044|3043.5|3043|3042|380
1758702790000|2025-09-24 08:33:10|3044.5|3043.5|3045|3044|3045|3044|3044|3043.5|501
1758702800000|2025-09-24 08:33:20|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|638
1758702810000|2025-09-24 08:33:30|3044|3044|3044.5|3044|3044.5|3044|3044|3043|295
1758702820000|2025-09-24 08:33:40|3045||3045||3045||3045||8
1758702830000|2025-09-24 08:33:50||3044.5||3044||3044.5||3044|74
1758702840000|2025-09-24 08:34:00|3044.5|3044.5|3044|3043.5|3044.5|3044.5|3044|3043|162
1758702850000|2025-09-24 08:34:10|3043.5|3043|3044|3043|3044|3043.5|3043.5|3043|95
1758702860000|2025-09-24 08:34:20|3043.5||3044||3044||3043.5||218
1758702890000|2025-09-24 08:34:50||3043.5||3043.5||3043.5||3043.5|808
1758702900000|2025-09-24 08:35:00|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|102
1758702910000|2025-09-24 08:35:10|3044|3043|3044|3043|3044|3043|3044|3043|2690
1758702940000|2025-09-24 08:35:40|3043.5|3044.5|3045.5|3044.5|3045.5|3045|3043.5|3043|955
1758702970000|2025-09-24 08:36:10||3045||3045||3045||3045|0
1758703000000|2025-09-24 08:36:40|||||||||166
1758703010000|2025-09-24 08:36:50|||||||||1195
1758703020000|2025-09-24 08:37:00|||||||||25
1758703030000|2025-09-24 08:37:10|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045|1153
1758703040000|2025-09-24 08:37:20|||||||||461
1758703050000|2025-09-24 08:37:30|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|447
1758703060000|2025-09-24 08:37:40|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|492
1758703070000|2025-09-24 08:37:50|3046|3045|3046|3045|3046|3045.5|3045.5|3045|913
1758703080000|2025-09-24 08:38:00|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|596
1758703090000|2025-09-24 08:38:10|3046|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758703100000|2025-09-24 08:38:20|3045|3045|3045|3044|3045|3045|3045|3044|0
1758703110000|2025-09-24 08:38:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|251
1758703120000|2025-09-24 08:38:40|3045|3044|3044|3043|3045|3044.5|3044|3043|300
1758703130000|2025-09-24 08:38:50|3043|3042.5|3042|3041|3043|3042.5|3042|3041|0
1758703140000|2025-09-24 08:39:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|28
1758703170000|2025-09-24 08:39:30|3041.5|3040.5|3042|3040.5|3042|3041|3041.5|3040.5|0
1758703180000|2025-09-24 08:39:40||3041||3041||3041||3040.5|0
1758703200000|2025-09-24 08:40:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758703220000|2025-09-24 08:40:20|3041|3040|3039.5|3038.5|3041|3040|3039.5|3038.5|1232
1758703230000|2025-09-24 08:40:30|3040|3039.5|3042|3040.5|3042|3040.5|3040|3039.5|1294
1758703240000|2025-09-24 08:40:40|3041.5|3041|3043|3042.5|3043|3042.5|3041.5|3040.5|2541
1758703250000|2025-09-24 08:40:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|27
1758703260000|2025-09-24 08:41:00||3043||3043||3043||3043|145
1758703270000|2025-09-24 08:41:10||3042.5||3043||3043||3042|162
1758703280000|2025-09-24 08:41:20|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|545
1758703290000|2025-09-24 08:41:30|3043|3042.5|3043|3042.5|3043|3042.5|3042.5|3042|1906
1758703300000|2025-09-24 08:41:40||3042||3042||3042||3042|183
1758703310000|2025-09-24 08:41:50|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|438
1758703320000|2025-09-24 08:42:00||3042.5||3042||3042.5||3042|129
1758703330000|2025-09-24 08:42:10|3043|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1758703340000|2025-09-24 08:42:20||3042.5||3042||3042.5||3042|0
1758703350000|2025-09-24 08:42:30|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|738
1758703400000|2025-09-24 08:43:20|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1758703430000|2025-09-24 08:43:50||3043||3043||3043||3043|0
1758703440000|2025-09-24 08:44:00|3043|3042.5|3041.5|3041|3043|3042.5|3041.5|3041|1911
1758703450000|2025-09-24 08:44:10|3042|3040.5|3042|3041|3042|3041|3042|3040.5|908
1758703460000|2025-09-24 08:44:20|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|23
1758703470000|2025-09-24 08:44:30|3042|3041|3042.5|3042|3043|3042.5|3042|3041|1928
1758703480000|2025-09-24 08:44:40|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|146
1758703490000|2025-09-24 08:44:50||3041.5||3041.5||3042||3041.5|244
1758703500000|2025-09-24 08:45:00||3042||3041.5||3042||3041.5|0
1758703520000|2025-09-24 08:45:20||3042||3042||3042||3042|239
1758703530000|2025-09-24 08:45:30|3043|3042.5|3043|3042.5|3043.5|3043|3042.5|3042|313
1758703540000|2025-09-24 08:45:40|||||||||517
1758703550000|2025-09-24 08:45:50|3043.5|3042|3042.5|3042|3043.5|3042.5|3042.5|3042|146
1758703560000|2025-09-24 08:46:00|3043|3042.5|3043.5|3042.5|3043.5|3043|3043|3042.5|259
1758703570000|2025-09-24 08:46:10|3043||3043||3043||3043||89
1758703580000|2025-09-24 08:46:20|||||||||11
1758703590000|2025-09-24 08:46:30|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3041.5|1949
1758703600000|2025-09-24 08:46:40|3042.5|3042|3042|3041|3042.5|3042|3042|3041|15
1758703610000|2025-09-24 08:46:50|3041|3040|3041|3040|3041|3040|3040.5|3040|1007
1758703620000|2025-09-24 08:47:00||3040.5||3040||3040.5||3040|8
1758703630000|2025-09-24 08:47:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|65
1758703640000|2025-09-24 08:47:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1758703650000|2025-09-24 08:47:30|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041|3040.5|160
1758703660000|2025-09-24 08:47:40|3041||3041.5||3041.5||3041||0
1758703670000|2025-09-24 08:47:50|3043|3041|3043.5|3042.5|3044|3043|3043|3041|1209
1758703680000|2025-09-24 08:48:00||3043||3043||3043||3043|12
1758703690000|2025-09-24 08:48:10|3044|3043.5|3044|3043|3044|3043.5|3043.5|3043|396
1758703700000|2025-09-24 08:48:20|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1758703710000|2025-09-24 08:48:30|3044|3043.5|3044|3043.5|3044|3043.5|3043.5|3043|177
1758703720000|2025-09-24 08:48:40|||||||||11
1758703730000|2025-09-24 08:48:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1758703740000|2025-09-24 08:49:00|3044||3043.5||3044||3043.5||0
1758703750000|2025-09-24 08:49:10|3044||3043.5||3044||3043.5||0
1758703760000|2025-09-24 08:49:20|3044|3043.5|3045.5|3045|3045.5|3045|3044|3043.5|737
1758703770000|2025-09-24 08:49:30|3046|3044.5|3045|3044|3046|3044.5|3045|3044|864
1758703780000|2025-09-24 08:49:40|3045.5||3045||3045.5||3045||0
1758703790000|2025-09-24 08:49:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1758703820000|2025-09-24 08:50:20||3045||3045||3045||3045|0
1758703840000|2025-09-24 08:50:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|461
1758703850000|2025-09-24 08:50:50||3045||3045.5||3045.5||3045|0
1758703860000|2025-09-24 08:51:00|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|1028
1758703870000|2025-09-24 08:51:10|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1758703880000|2025-09-24 08:51:20|3043.5|3042.5|3042.5|3042|3043.5|3042.5|3042.5|3042|265
1758703890000|2025-09-24 08:51:30|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|292
1758703900000|2025-09-24 08:51:40||3042.5||3042||3042.5||3042|24
1758703910000|2025-09-24 08:51:50|3043|3041.5|3042|3040.5|3043|3042|3041.5|3040.5|688
1758703920000|2025-09-24 08:52:00|3041.5||3041.5||3041.5||3041.5||0
1758703930000|2025-09-24 08:52:10|3042|3041|3042|3041|3042|3041|3041.5|3040.5|235
1758703940000|2025-09-24 08:52:20|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040|227
1758703950000|2025-09-24 08:52:30|3040.5|3040|3039.5|3038.5|3040.5|3040|3039|3038.5|318
1758703960000|2025-09-24 08:52:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|540
1758703970000|2025-09-24 08:52:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1758703980000|2025-09-24 08:53:00|3039|3037.5|3039.5|3039|3040|3039|3039|3037.5|1235
1758703990000|2025-09-24 08:53:10|3040|3040|3040.5|3040|3040.5|3040|3040|3040|268
1758704000000|2025-09-24 08:53:20|3041|3039.5|3041|3040|3041|3040.5|3040.5|3039.5|241
1758704010000|2025-09-24 08:53:30|3040.5||3041||3041||3040.5||0
1758704020000|2025-09-24 08:53:40|3040.5|3039.5|3040.5|3040|3041|3040|3040.5|3039.5|190
1758704030000|2025-09-24 08:53:50|3041|3039.5|3040.5|3040|3041|3040|3040.5|3039.5|0
1758704060000|2025-09-24 08:54:20||3039.5||3039.5||3039.5||3039.5|319
1758704080000|2025-09-24 08:54:40||3040||3039.5||3040||3039.5|0
1758704100000|2025-09-24 08:55:00||3040||3040||3040||3040|0
1758704110000|2025-09-24 08:55:10||3039.5||3039.5||3039.5||3039.5|236
1758704120000|2025-09-24 08:55:20||3040||3040||3040||3040|0
1758704130000|2025-09-24 08:55:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|188
1758704150000|2025-09-24 08:55:50||3041||3041||3041||3041|0
1758704160000|2025-09-24 08:56:00|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|12
1758704190000|2025-09-24 08:56:30||3041.5||3041.5||3041.5||3041.5|0
1758704200000|2025-09-24 08:56:40|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|0
1758704210000|2025-09-24 08:56:50|3047|3046.5|3047|3046|3047.5|3046.5|3047|3046|930
1758704220000|2025-09-24 08:57:00|3046.5|3046.5|3046.5|3045.5|3046.5|3046.5|3046.5|3045.5|2234
1758704230000|2025-09-24 08:57:10|3046|3046|3046|3045|3046|3046|3046|3044.5|293
1758704240000|2025-09-24 08:57:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|560
1758704250000|2025-09-24 08:57:30|3047|3046|3046.5|3046|3047|3046|3046.5|3046|524
1758704260000|2025-09-24 08:57:40|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|808
1758704270000|2025-09-24 08:57:50|3045|3045|3045.5|3045|3045.5|3045|3045|3045|448
1758704280000|2025-09-24 08:58:00|3045|3044.5|3045|3044.5|3045|3045|3045|3044.5|0
1758704290000|2025-09-24 08:58:10|3045.5|3046|3047|3046|3047|3046|3045.5|3045.5|0
1758704300000|2025-09-24 08:58:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|1579
1758704310000|2025-09-24 08:58:30|3046|3045|3045|3044.5|3046|3045|3045|3044.5|258
1758704320000|2025-09-24 08:58:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|341
1758704330000|2025-09-24 08:58:50|3045|3044|3045|3044|3045.5|3044.5|3045|3044|120
1758704340000|2025-09-24 08:59:00|3044.5||3045||3045||3044.5||534
1758704350000|2025-09-24 08:59:10|3044.5||3045||3045||3044.5||524
1758704360000|2025-09-24 08:59:20|3044.5|3043.5|3043|3042.5|3044.5|3043.5|3043|3042.5|524
1758704370000|2025-09-24 08:59:30|3043.5|3043|3043.5|3042|3043.5|3043|3043|3042|490
1758704380000|2025-09-24 08:59:40|3043|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1758704390000|2025-09-24 08:59:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|847
1758704400000|2025-09-24 09:00:00|3043||3043.5||3043.5||3043||0
1758704410000|2025-09-24 09:00:10|3043|3042|3043|3042|3043|3042|3042|3041|3369
1758704420000|2025-09-24 09:00:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|240
1758704430000|2025-09-24 09:00:30|3045|3043|3044.5|3044|3045|3044|3044.5|3043|333
1758704440000|2025-09-24 09:00:40|3044|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|0
1758704450000|2025-09-24 09:00:50|3044|3043|3046|3044.5|3046|3044.5|3043.5|3043|2314
1758704460000|2025-09-24 09:01:00|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|524
1758704470000|2025-09-24 09:01:10|3046|3045|3045|3044|3046|3045|3045|3044|32
1758704480000|2025-09-24 09:01:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758704490000|2025-09-24 09:01:30|3046|3045|3048|3047|3048|3047|3046|3045|742
1758704500000|2025-09-24 09:01:40|3048.5|3046.5|3049|3048|3049|3048|3048|3046.5|261
1758704510000|2025-09-24 09:01:50||3048.5||3048||3048.5||3048|0
1758704520000|2025-09-24 09:02:00|3048.5|3048.5|3049|3048|3049|3048.5|3048.5|3048|250
1758704530000|2025-09-24 09:02:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|234
1758704540000|2025-09-24 09:02:20|3048|3048|3047|3046.5|3048|3048|3047|3046.5|360
1758704550000|2025-09-24 09:02:30|3047.5|3047|3048.5|3048|3048.5|3048|3047|3047|100
1758704560000|2025-09-24 09:02:40|3049|3047.5|3049|3048.5|3049|3048.5|3049|3047.5|524
1758704570000|2025-09-24 09:02:50|3049.5|3049|3049.5|3049|3050|3049|3049.5|3048.5|0
1758704580000|2025-09-24 09:03:00|3050||3049.5||3050||3049.5||0
1758704590000|2025-09-24 09:03:10|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1758704600000|2025-09-24 09:03:20|3050.5|3049|3050.5|3050|3050.5|3050|3050|3049|738
1758704610000|2025-09-24 09:03:30|3051|3051|3050.5|3050|3051.5|3051|3050|3049.5|913
1758704620000|2025-09-24 09:03:40||3049.5||3049.5||3049.5||3049.5|0
1758704630000|2025-09-24 09:03:50|3051|3050|3051|3050.5|3051|3050.5|3051|3050|295
1758704640000|2025-09-24 09:04:00||3050||3050||3050||3050|385
1758704650000|2025-09-24 09:04:10|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|310
1758704660000|2025-09-24 09:04:20||3050||3049.5||3050||3049.5|1374
1758704670000|2025-09-24 09:04:30||3050||3050||3050||3050|0
1758704680000|2025-09-24 09:04:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|819
1758704690000|2025-09-24 09:04:50|3051|3049.5|3050.5|3049.5|3051|3050.5|3050.5|3049.5|959
1758704710000|2025-09-24 09:05:10|3050|3048.5|3049.5|3048.5|3050.5|3048.5|3049|3048.5|0
1758704720000|2025-09-24 09:05:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1758704730000|2025-09-24 09:05:30||3047.5||3047.5||3048||3047.5|79
1758704740000|2025-09-24 09:05:40|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|300
1758704750000|2025-09-24 09:05:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1758704760000|2025-09-24 09:06:00|3049|3048|3049.5|3048.5|3049.5|3049|3049|3048|230
1758704780000|2025-09-24 09:06:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|70
1758704800000|2025-09-24 09:06:40|3051|3050|3050.5|3050|3051|3050|3050.5|3050|0
1758704810000|2025-09-24 09:06:50|3050|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|1124
1758704820000|2025-09-24 09:07:00|3050.5||3050.5||3050.5||3050||0
1758704830000|2025-09-24 09:07:10|3050||3050.5||3050.5||3050||153
1758704840000|2025-09-24 09:07:20|3051.5|3050|3051.5|3050.5|3051.5|3051|3051.5|3050|0
1758704860000|2025-09-24 09:07:40|3051|3050|3052|3051.5|3052|3051.5|3051|3050|6001
1758704870000|2025-09-24 09:07:50|3052.5|3052|3051.5|3050.5|3053|3052|3050.5|3050|253
1758704880000|2025-09-24 09:08:00|3051|3050|3051|3050|3051.5|3050|3051|3049.5|223
1758704890000|2025-09-24 09:08:10|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|257
1758704900000|2025-09-24 09:08:20|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1758704910000|2025-09-24 09:08:30|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3049.5|33
1758704920000|2025-09-24 09:08:40||3049.5||3050||3050||3049.5|0
1758704930000|2025-09-24 09:08:50||3049.5||3049.5||3049.5||3049.5|200
1758704940000|2025-09-24 09:09:00||3050||3050||3050||3050|0
1758704950000|2025-09-24 09:09:10|||||||||226
1758704960000|2025-09-24 09:09:20|3051.5|3051|3052.5|3051.5|3052.5|3051.5|3051.5|3051|53
1758704970000|2025-09-24 09:09:30|3053|3052|3054|3053|3054|3053|3053|3052|425
1758704980000|2025-09-24 09:09:40|3054.5|3053.5|3053|3052.5|3054.5|3053.5|3053|3052.5|360
1758704990000|2025-09-24 09:09:50|3053.5|3053|3054|3053|3054|3053|3053.5|3053|250
1758705000000|2025-09-24 09:10:00|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|2155
1758705010000|2025-09-24 09:10:10|3053|3052|3053.5|3053|3053.5|3053|3052.5|3052|170
1758705020000|2025-09-24 09:10:20|3054|3052.5|3054|3053.5|3054|3053.5|3054|3052.5|0
1758705040000|2025-09-24 09:10:40|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|27
1758705060000|2025-09-24 09:11:00||3053.5||3053.5||3053.5||3053.5|126
1758705070000|2025-09-24 09:11:10|3055|3054|3055|3054.5|3055|3054.5|3055|3054|0
1758705080000|2025-09-24 09:11:20|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|6757
1758705090000|2025-09-24 09:11:30|3055|3054|3054|3053|3055|3054|3053.5|3053|938
1758705100000|2025-09-24 09:11:40|3053.5|3053.5|3054|3053.5|3054|3053.5|3053.5|3053.5|101
1758705110000|2025-09-24 09:11:50|3055|3053|3054.5|3053.5|3055|3054|3054.5|3053|153
1758705130000|2025-09-24 09:12:10|3055|3054|3054|3053.5|3055|3054.5|3054|3053.5|1440
1758705140000|2025-09-24 09:12:20|3053.5|3053|3053.5|3053|3054|3053|3053.5|3053|6
1758705150000|2025-09-24 09:12:30|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|153
1758705160000|2025-09-24 09:12:40|3055|3054|3055|3054|3055|3054|3055|3054|3062
1758705170000|2025-09-24 09:12:50|3054.5||3054.5||3054.5||3054.5||0
1758705180000|2025-09-24 09:13:00|3055||3055||3055||3055||575
1758705190000|2025-09-24 09:13:10|3054.5|3054.5|3054|3053.5|3055.5|3054.5|3054|3053.5|550
1758705200000|2025-09-24 09:13:20|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054.5|3053|100
1758705210000|2025-09-24 09:13:30|||||||||153
1758705220000|2025-09-24 09:13:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|15
1758705230000|2025-09-24 09:13:50|3055.5|3054.5|3055|3054|3055.5|3054.5|3054.5|3054|0
1758705240000|2025-09-24 09:14:00|3054.5|3054.5|3054.5|3053.5|3054.5|3054.5|3054.5|3053.5|922
1758705250000|2025-09-24 09:14:10|3055|3054|3055|3053.5|3055|3054|3055|3053.5|351
1758705260000|2025-09-24 09:14:20||3054||3054||3054||3053.5|0
1758705270000|2025-09-24 09:14:30|3054.5|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1758705290000|2025-09-24 09:14:50||3054||3054||3054||3054|0
1758705310000|2025-09-24 09:15:10|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|0
1758705320000|2025-09-24 09:15:20|3055|3054|3054.5|3054|3055|3054|3054.5|3054|211
1758705330000|2025-09-24 09:15:30|3056|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1758705340000|2025-09-24 09:15:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|460
1758705350000|2025-09-24 09:15:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|8
1758705360000|2025-09-24 09:16:00|3054|3054|3055|3054|3055|3054|3054|3054|0
1758705380000|2025-09-24 09:16:20|3054.5||3054.5||3054.5||3054.5||0
1758705390000|2025-09-24 09:16:30|3055||3055||3055||3055||653
1758705400000|2025-09-24 09:16:40||3054.5||3054.5||3054.5||3054|0
1758705410000|2025-09-24 09:16:50|||||||||331
1758705450000|2025-09-24 09:17:30||3054||3054||3054||3054|0
1758705460000|2025-09-24 09:17:40||3054.5||3054||3054.5||3054|769
1758705470000|2025-09-24 09:17:50||3054.5||3054||3054.5||3054|0
1758705500000|2025-09-24 09:18:20|3054.5|3053|3054|3053|3054.5|3053|3053.5|3052.5|38
1758705510000|2025-09-24 09:18:30|3054.5|3053.5|3054.5|3054|3054.5|3054|3054.5|3053.5|1
1758705520000|2025-09-24 09:18:40|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1758705540000|2025-09-24 09:19:00|3054||3054||3054.5||3054||77
1758705550000|2025-09-24 09:19:10|3053.5|3053|3054|3053.5|3054|3053.5|3053.5|3053|0
1758705590000|2025-09-24 09:19:50|3054.5||3054.5||3054.5||3054.5||990
1758705600000|2025-09-24 09:20:00|3054|3054|3055|3054|3055|3054|3054|3053.5|660
1758705630000|2025-09-24 09:20:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|706
1758705640000|2025-09-24 09:20:40|3054|3053|3054|3053|3054|3053.5|3054|3053|0
1758705650000|2025-09-24 09:20:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|463
1758705670000|2025-09-24 09:21:10|3053|3052|3053|3052|3053.5|3052|3053|3052|345
1758705680000|2025-09-24 09:21:20|3052.5||3053||3053||3052.5||2604
1758705690000|2025-09-24 09:21:30|3052.5|3052.5|3053.5|3052|3053.5|3052.5|3052.5|3052|11503
1758705700000|2025-09-24 09:21:40|3053|3051.5|3052|3051|3053|3051.5|3052|3051|487
1758705710000|2025-09-24 09:21:50|3051.5|3050|3051|3050|3051.5|3050.5|3050.5|3050|3242
1758705720000|2025-09-24 09:22:00|3051.5|3050.5|3051.5|3051|3052|3051|3051.5|3050.5|414
1758705730000|2025-09-24 09:22:10||3050.5||3050.5||3050.5||3050.5|166
1758705760000|2025-09-24 09:22:40|3051||3051||3051||3051||0
1758705770000|2025-09-24 09:22:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|396
1758705780000|2025-09-24 09:23:00|3050.5|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|50
1758705790000|2025-09-24 09:23:10|3050|3049|3050|3049|3050.5|3049.5|3050|3049|498
1758705800000|2025-09-24 09:23:20|3050.5||3050||3050.5||3050||0
1758705820000|2025-09-24 09:23:40|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|2291
1758705830000|2025-09-24 09:23:50|3049.5|3048.5|3050|3049|3050|3049.5|3049.5|3048.5|485
1758705840000|2025-09-24 09:24:00||3049.5||3049.5||3049.5||3049.5|0
1758705850000|2025-09-24 09:24:10|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|164
1758705860000|2025-09-24 09:24:20|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1758705870000|2025-09-24 09:24:30|3050|3049|3050|3049|3050|3049|3050|3049|1
1758705890000|2025-09-24 09:24:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|94
1758705900000|2025-09-24 09:25:00|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|414
1758705920000|2025-09-24 09:25:20|3051|3050|3050.5|3050|3051|3050|3050.5|3050|485
1758705930000|2025-09-24 09:25:30|3050|3049.5|3048.5|3048|3050|3049.5|3048.5|3048|321
1758705940000|2025-09-24 09:25:40|3049|3047.5|3049|3048|3049|3048|3049|3047.5|0
1758705960000|2025-09-24 09:26:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|192
1758705970000|2025-09-24 09:26:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1758705990000|2025-09-24 09:26:30||3048.5||3048.5||3048.5||3048|1080
1758706000000|2025-09-24 09:26:40|3049.5||3049.5||3049.5||3049.5||0
1758706010000|2025-09-24 09:26:50||3049||3049||3049||3049|0
1758706020000|2025-09-24 09:27:00||3048.5||3048.5||3048.5||3048.5|305
1758706030000|2025-09-24 09:27:10|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1758706040000|2025-09-24 09:27:20|||||||||227
1758706060000|2025-09-24 09:27:40||3049||3049||3049.5||3049|207
1758706080000|2025-09-24 09:28:00|3049.5||3049.5||3049.5||3049.5||0
1758706090000|2025-09-24 09:28:10|3050||3050||3050||3050||0
1758706100000|2025-09-24 09:28:20|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049|3048.5|256
1758706110000|2025-09-24 09:28:30|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1758706120000|2025-09-24 09:28:40|3049|3048|3049|3048.5|3049|3048.5|3049|3048|190
1758706130000|2025-09-24 09:28:50|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1758706140000|2025-09-24 09:29:00|3051|3049|3051.5|3050.5|3051.5|3051|3051|3049|174
1758706170000|2025-09-24 09:29:30||3051||3050.5||3051||3050.5|247
1758706180000|2025-09-24 09:29:40||3051||3050.5||3051||3050.5|0
1758706190000|2025-09-24 09:29:50|3051||3051.5||3051.5||3051||4465
1758706200000|2025-09-24 09:30:00|3051||3051.5||3051.5||3051||1032
1758706210000|2025-09-24 09:30:10|3051|3050|3050.5|3050|3051|3050|3050.5|3050|376
1758706220000|2025-09-24 09:30:20|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|1551
1758706230000|2025-09-24 09:30:30|3053|3052|3052.5|3051.5|3053|3052.5|3052|3051.5|1338
1758706240000|2025-09-24 09:30:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1758706250000|2025-09-24 09:30:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758706270000|2025-09-24 09:31:10||3052||3051.5||3052||3051.5|1016
1758706280000|2025-09-24 09:31:20|3052||3052||3052||3052||0
1758706290000|2025-09-24 09:31:30|3052.5|3051|3051.5|3050.5|3052.5|3051|3051.5|3050.5|501
1758706300000|2025-09-24 09:31:40|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|149
1758706310000|2025-09-24 09:31:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|90
1758706320000|2025-09-24 09:32:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758706330000|2025-09-24 09:32:10|3052|3051|3050.5|3049.5|3052|3051|3050.5|3049.5|0
1758706340000|2025-09-24 09:32:20|3050|3049|3050|3049.5|3050|3049.5|3050|3049|1151
1758706350000|2025-09-24 09:32:30|3050.5|3049|3050|3049|3051|3049.5|3050|3048.5|1012
1758706360000|2025-09-24 09:32:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|264
1758706370000|2025-09-24 09:32:50|3049|3048|3048|3047|3049.5|3048|3048|3047|0
1758706380000|2025-09-24 09:33:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1758706390000|2025-09-24 09:33:10|3048||3047.5||3048||3047.5||0
1758706400000|2025-09-24 09:33:20|3048|3047|3048|3047|3048|3047|3048|3046.5|539
1758706420000|2025-09-24 09:33:40|3049|3048|3049.5|3048.5|3050|3049|3049|3048|0
1758706430000|2025-09-24 09:33:50||3049||3048.5||3049||3048.5|0
1758706440000|2025-09-24 09:34:00||3049||3048.5||3049||3048.5|0
1758706450000|2025-09-24 09:34:10|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|159
1758706460000|2025-09-24 09:34:20||3049.5||3049.5||3049.5||3049.5|112
1758706470000|2025-09-24 09:34:30|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|343
1758706480000|2025-09-24 09:34:40|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|237
1758706490000|2025-09-24 09:34:50|3052.5|3051|3053|3052|3053|3052|3052.5|3051|0
1758706500000|2025-09-24 09:35:00|3053.5|3051.5|3054.5|3053.5|3054.5|3054|3053.5|3051.5|267
1758706510000|2025-09-24 09:35:10||3054||3054||3054||3054|1253
1758706540000|2025-09-24 09:35:40|3054|3053.5|3054|3053|3054|3053.5|3054|3053|219
1758706550000|2025-09-24 09:35:50||3053.5||3053||3053.5||3053|0
1758706570000|2025-09-24 09:36:10|3053.5|3052|3053|3052|3053.5|3052.5|3053|3052|130
1758706580000|2025-09-24 09:36:20|3052.5|3052.5|3052.5|3052|3052.5|3052.5|3052.5|3052|238
1758706590000|2025-09-24 09:36:30|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1758706610000|2025-09-24 09:36:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|91
1758706620000|2025-09-24 09:37:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1758706630000|2025-09-24 09:37:10|3052|3051|3052|3051|3052|3051|3052|3050.5|8
1758706640000|2025-09-24 09:37:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1758706650000|2025-09-24 09:37:30|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1758706660000|2025-09-24 09:37:40|3050||3050.5||3050.5||3050||0
1758706680000|2025-09-24 09:38:00|3050|3049|3050|3049|3050|3049|3049.5|3049|0
1758706690000|2025-09-24 09:38:10|3049.5||3049.5||3049.5||3049.5||0
1758706700000|2025-09-24 09:38:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|1060
1758706710000|2025-09-24 09:38:30|3049||3049.5||3049.5||3049||0
1758706730000|2025-09-24 09:38:50|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|406
1758706740000|2025-09-24 09:39:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1758706790000|2025-09-24 09:39:50|3052|3051|3052|3051|3052|3051|3051.5|3051|769
1758706820000|2025-09-24 09:40:20|||||||||1670
1758706830000|2025-09-24 09:40:30||3051.5||3051.5||3051.5||3051.5|0
1758706840000|2025-09-24 09:40:40|3052.5|3052|3053.5|3052|3053.5|3052.5|3052.5|3052|110
1758706850000|2025-09-24 09:40:50|3053|3052.5|3052.5|3051.5|3053|3052.5|3052.5|3051.5|0
1758706870000|2025-09-24 09:41:10|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1758706890000|2025-09-24 09:41:30|3051|3050|3050.5|3049.5|3051|3050.5|3050.5|3049.5|0
1758706900000|2025-09-24 09:41:40|3051|3050|3051.5|3050.5|3052|3051|3051|3050|793
1758706910000|2025-09-24 09:41:50|3051||3051||3051||3051||172
1758706920000|2025-09-24 09:42:00|3051.5||3051.5||3051.5||3051.5||581
1758706930000|2025-09-24 09:42:10|3052|3051|3052|3051|3052|3051|3052|3051|308
1758706950000|2025-09-24 09:42:30|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3049.5|407
1758706960000|2025-09-24 09:42:40|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1758706970000|2025-09-24 09:42:50|3050||3050.5||3050.5||3050||0
1758707000000|2025-09-24 09:43:20|3050|3050|3050|3049.5|3050|3050|3050|3049.5|629
1758707010000|2025-09-24 09:43:30|3049.5|3049|3048|3047.5|3049.5|3049|3048|3047.5|2284
1758707020000|2025-09-24 09:43:40|3047.5|3046.5|3046.5|3045|3047.5|3046.5|3046.5|3045|498
1758707030000|2025-09-24 09:43:50|3046||3046||3046||3046||202
1758707040000|2025-09-24 09:44:00|3045.5||3045.5||3045.5||3045.5||116
1758707050000|2025-09-24 09:44:10|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|634
1758707060000|2025-09-24 09:44:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|31
1758707070000|2025-09-24 09:44:30|3046.5|3045|3046|3045.5|3046.5|3045.5|3046|3045|268
1758707080000|2025-09-24 09:44:40|3047|3046|3047|3046|3047|3046|3047|3046|15
1758707090000|2025-09-24 09:44:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045|0
1758707100000|2025-09-24 09:45:00|3046|3045|3046|3045|3046.5|3045|3046|3045|0
1758707110000|2025-09-24 09:45:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|256
1758707120000|2025-09-24 09:45:20|3047|3046|3047.5|3046|3047.5|3046|3047|3046|0
1758707130000|2025-09-24 09:45:30|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|0
1758707140000|2025-09-24 09:45:40|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|2180
1758707150000|2025-09-24 09:45:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|1034
1758707160000|2025-09-24 09:46:00|3047|3046|3047|3046|3047|3046|3047|3046|240
1758707170000|2025-09-24 09:46:10|3047.5|3047|3047|3046|3048|3047|3047|3046|311
1758707180000|2025-09-24 09:46:20|3047.5||3047||3047.5||3047||0
1758707190000|2025-09-24 09:46:30|3047.5||3047.5||3047.5||3047.5||0
1758707200000|2025-09-24 09:46:40|3047|3046.5|3045.5|3044.5|3047.5|3046.5|3045.5|3044.5|1488
1758707210000|2025-09-24 09:46:50|3045|3044|3045|3044|3045|3044|3045|3044|313
1758707220000|2025-09-24 09:47:00|3045.5|3044.5|3046.5|3045.5|3047.5|3046.5|3045.5|3044.5|215
1758707240000|2025-09-24 09:47:20|3047|3045|3046|3045|3047|3045|3046|3045|738
1758707250000|2025-09-24 09:47:30|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046|3045.5|0
1758707260000|2025-09-24 09:47:40|3047|3046|3048|3047|3048|3047|3047|3046|253
1758707270000|2025-09-24 09:47:50||3047.5||3047.5||3047.5||3047.5|389
1758707280000|2025-09-24 09:48:00|3048.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|1
1758707290000|2025-09-24 09:48:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|759
1758707300000|2025-09-24 09:48:20|3050|3049|3049|3048.5|3050|3049|3049|3048.5|1659
1758707310000|2025-09-24 09:48:30|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1758707320000|2025-09-24 09:48:40|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1758707330000|2025-09-24 09:48:50|3050.5|3049|3050.5|3049.5|3051|3050|3050.5|3049|963
1758707340000|2025-09-24 09:49:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1758707350000|2025-09-24 09:49:10|3050.5||3050.5||3050.5||3050.5||0
1758707360000|2025-09-24 09:49:20|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|26
1758707380000|2025-09-24 09:49:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1758707390000|2025-09-24 09:49:50||3050.5||3050||3050.5||3050|0
1758707400000|2025-09-24 09:50:00|3050.5||3050.5||3050.5||3050.5||29
1758707420000|2025-09-24 09:50:20|3051||3051||3051||3051||0
1758707430000|2025-09-24 09:50:30||3050.5||3050.5||3050.5||3050.5|0
1758707440000|2025-09-24 09:50:40|3051.5||3051||3051.5||3051||0
1758707490000|2025-09-24 09:51:30|3051.5||3051.5||3051.5||3051.5||0
1758707500000|2025-09-24 09:51:40|3052|3051|3052|3051.5|3052|3051.5|3052|3050.5|1472
1758707520000|2025-09-24 09:52:00|3052.5|3052|3053|3052.5|3053|3052.5|3052.5|3051.5|145
1758707530000|2025-09-24 09:52:10|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|3235
1758707540000|2025-09-24 09:52:20|3052|3051|3052|3051|3052|3051.5|3052|3051|480
1758707560000|2025-09-24 09:52:40||3051.5||3051.5||3051.5||3051.5|0
1758707570000|2025-09-24 09:52:50|3053|3052|3053|3052|3053|3052|3053|3052|1
1758707590000|2025-09-24 09:53:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1758707600000|2025-09-24 09:53:20|3052||3052||3052||3052||0
1758707620000|2025-09-24 09:53:40|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|238
1758707630000|2025-09-24 09:53:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|736
1758707670000|2025-09-24 09:54:30||3053||3053||3053||3053|0
1758707710000|2025-09-24 09:55:10|||||||||503
1758707720000|2025-09-24 09:55:20|3054.5|3053.5|3055|3054.5|3055|3054.5|3054.5|3053.5|2
1758707750000|2025-09-24 09:55:50|3055.5|3055|3056|3055|3056|3055|3055.5|3055|17
1758707760000|2025-09-24 09:56:00|3057|3055.5|3057|3056.5|3057|3056.5|3057|3055.5|421
1758707800000|2025-09-24 09:56:40|||||||||207
1758707810000|2025-09-24 09:56:50|3056.5|3056|3055.5|3054.5|3056.5|3056|3055.5|3054.5|7875
1758707830000|2025-09-24 09:57:10|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758707840000|2025-09-24 09:57:20|3057.5|3056|3057.5|3057|3057.5|3057|3057.5|3056|44
1758707850000|2025-09-24 09:57:30|||||||||70
1758707880000|2025-09-24 09:58:00|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|97
1758707890000|2025-09-24 09:58:10|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|0
1758707950000|2025-09-24 09:59:10||3056||3056.5||3056.5||3056|0
1758707960000|2025-09-24 09:59:20|3057|3056|3057|3056|3057|3056|3056.5|3055.5|110
1758707970000|2025-09-24 09:59:30|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|308
1758707980000|2025-09-24 09:59:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|411
1758707990000|2025-09-24 09:59:50||3055||3055||3055||3055|0
1758708000000|2025-09-24 10:00:00||3054.5||3054.5||3055||3054.5|6
1758708020000|2025-09-24 10:00:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1758708030000|2025-09-24 10:00:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|681
1758708040000|2025-09-24 10:00:40|3055|3054|3055|3054|3055|3054|3055|3054|557
1758708050000|2025-09-24 10:00:50||3054.5||3054.5||3054.5||3054.5|0
1758708060000|2025-09-24 10:01:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1758708070000|2025-09-24 10:01:10||3054||3054.5||3054.5||3054|0
1758708080000|2025-09-24 10:01:20|3055||3055||3055||3055||0
1758708090000|2025-09-24 10:01:30|3054.5|3054|3054|3053|3054.5|3054|3054|3053|440
1758708100000|2025-09-24 10:01:40|3054.5|3053.5|3054.5|3054|3054.5|3054|3054|3053.5|566
1758708110000|2025-09-24 10:01:50|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|175
1758708120000|2025-09-24 10:02:00|3056|3055.5|3056|3055|3056|3055.5|3056|3055|60
1758708130000|2025-09-24 10:02:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1758708140000|2025-09-24 10:02:20|3055|3053.5|3054|3053|3055|3054|3054|3053|147
1758708160000|2025-09-24 10:02:40|3055.5|3053.5|3055.5|3054.5|3055.5|3054.5|3055.5|3053.5|97
1758708170000|2025-09-24 10:02:50|3055|3054|3055|3054|3055|3054|3055|3054|0
1758708180000|2025-09-24 10:03:00|3055.5|3054.5|3056.5|3056|3057|3056|3055.5|3054.5|167
1758708190000|2025-09-24 10:03:10|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|5
1758708200000|2025-09-24 10:03:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|0
1758708210000|2025-09-24 10:03:30|3058|3057|3057.5|3056.5|3058|3057|3057|3056.5|5
1758708220000|2025-09-24 10:03:40|3057|3057|3057.5|3056.5|3058|3057|3057|3056.5|79
1758708230000|2025-09-24 10:03:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1758708240000|2025-09-24 10:04:00|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|659
1758708250000|2025-09-24 10:04:10|3057.5|3057|3058|3057.5|3058|3057.5|3057|3056.5|50
1758708260000|2025-09-24 10:04:20|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|20
1758708280000|2025-09-24 10:04:40|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1758708290000|2025-09-24 10:04:50|3059.5|3059|3060|3059|3060|3059|3059.5|3059|494
1758708300000|2025-09-24 10:05:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|500
1758708320000|2025-09-24 10:05:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|0
1758708330000|2025-09-24 10:05:30|3061|3060|3061|3060.5|3061|3060.5|3060.5|3060|1154
1758708340000|2025-09-24 10:05:40|3060|3060|3060.5|3059.5|3060.5|3060|3060|3059.5|970
1758708350000|2025-09-24 10:05:50|3061|3060.5|3061|3060.5|3061|3060.5|3060.5|3060.5|1436
1758708370000|2025-09-24 10:06:10|3062|3061|3062|3061.5|3062|3061.5|3062|3061|878
1758708380000|2025-09-24 10:06:20|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|413
1758708410000|2025-09-24 10:06:50|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|1092
1758708420000|2025-09-24 10:07:00|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|33
1758708430000|2025-09-24 10:07:10|3063.5|3062|3062.5|3061.5|3063.5|3062|3062.5|3061.5|1
1758708450000|2025-09-24 10:07:30|3063|3062|3063.5|3062.5|3064|3062.5|3063|3062|361
1758708470000|2025-09-24 10:07:50|3063|3062|3063|3062|3063|3062|3063|3062|0
1758708480000|2025-09-24 10:08:00|3063.5|3062.5|3065|3064|3065|3064|3063.5|3062.5|165
1758708490000|2025-09-24 10:08:10|3064|3063|3064|3063|3064|3063|3064|3063|0
1758708500000|2025-09-24 10:08:20|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|554
1758708510000|2025-09-24 10:08:30|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3060|439
1758708520000|2025-09-24 10:08:40|3061||3061.5||3061.5||3060.5||649
1758708530000|2025-09-24 10:08:50|3061|3060.5|3060|3059.5|3062|3060.5|3060|3059.5|168
1758708540000|2025-09-24 10:09:00|3059.5|3059|3059|3058|3059.5|3059|3059|3058|6
1758708550000|2025-09-24 10:09:10|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3056.5|0
1758708560000|2025-09-24 10:09:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1758708570000|2025-09-24 10:09:30|3058||3057.5||3058||3057.5||0
1758708580000|2025-09-24 10:09:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|651
1758708600000|2025-09-24 10:10:00|3058|3058|3060|3059|3060|3059|3058|3058|16
1758708610000|2025-09-24 10:10:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|0
1758708620000|2025-09-24 10:10:20|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|1236
1758708630000|2025-09-24 10:10:30|3060||3060.5||3060.5||3060||182
1758708660000|2025-09-24 10:11:00||3060||3060||3060||3059.5|0
1758708670000|2025-09-24 10:11:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|544
1758708680000|2025-09-24 10:11:20|3062|3061|3062|3061|3062|3061|3062|3061|374
1758708690000|2025-09-24 10:11:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|91
1758708700000|2025-09-24 10:11:40|3062||3062||3062.5||3062||655
1758708710000|2025-09-24 10:11:50|3062.5|3062|3062|3061.5|3062.5|3062|3062|3061.5|28
1758708720000|2025-09-24 10:12:00||3061||3061.5||3061.5||3061|0
1758708730000|2025-09-24 10:12:10||3061||3061||3061||3061|0
1758708740000|2025-09-24 10:12:20|3061.5||3062||3062||3061.5||38
1758708750000|2025-09-24 10:12:30|3061.5||3061.5||3062||3061.5||184
1758708760000|2025-09-24 10:12:40|3062||3062||3062||3062||55
1758708780000|2025-09-24 10:13:00|3061.5||3061.5||3061.5||3061.5||0
1758708790000|2025-09-24 10:13:10|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|1963
1758708810000|2025-09-24 10:13:30||3060||3060||3060||3060|40
1758708820000|2025-09-24 10:13:40||3060.5||3060.5||3060.5||3060.5|288
1758708830000|2025-09-24 10:13:50|3061.5|3061|3062|3060.5|3062|3061|3061.5|3060.5|0
1758708840000|2025-09-24 10:14:00||3061||3060.5||3061||3060.5|0
1758708850000|2025-09-24 10:14:10|3061.5|3061|3061|3060|3061.5|3061|3061|3060|375
1758708870000|2025-09-24 10:14:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|50
1758708880000|2025-09-24 10:14:40|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|191
1758708890000|2025-09-24 10:14:50|3060|3059|3060|3059|3060|3059|3059.5|3058.5|412
1758708900000|2025-09-24 10:15:00|3059.5|3058.5|3059.5|3058.5|3060|3058.5|3059|3058.5|0
1758708910000|2025-09-24 10:15:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|6
1758708930000|2025-09-24 10:15:30|3059|3058|3059|3058|3059.5|3058.5|3059|3058|264
1758708940000|2025-09-24 10:15:40|3058.5||3059||3059||3058.5||0
1758708950000|2025-09-24 10:15:50|3058.5||3059||3059||3058.5||628
1758708960000|2025-09-24 10:16:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1758708970000|2025-09-24 10:16:10|3059|3058|3059|3058|3059|3058|3058.5|3057.5|644
1758708980000|2025-09-24 10:16:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758709020000|2025-09-24 10:17:00|3058||3058||3058||3058||0
1758709040000|2025-09-24 10:17:20|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|315
1758709050000|2025-09-24 10:17:30|3059|3058.5|3060|3059|3060|3059|3059|3058.5|963
1758709060000|2025-09-24 10:17:40||3059.5||3059.5||3059.5||3059.5|21
1758709080000|2025-09-24 10:18:00|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|76
1758709090000|2025-09-24 10:18:10|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|234
1758709120000|2025-09-24 10:18:40|3061||3061.5||3061.5||3061||0
1758709130000|2025-09-24 10:18:50|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|2402
1758709150000|2025-09-24 10:19:10|3061|3060|3061|3060|3061|3060|3061|3060|0
1758709170000|2025-09-24 10:19:30||3060.5||3060.5||3060.5||3060.5|600
1758709180000|2025-09-24 10:19:40|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758709200000|2025-09-24 10:20:00||3061||3061||3061||3061|370
1758709240000|2025-09-24 10:20:40|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|21
1758709250000|2025-09-24 10:20:50|3062.5||3062.5||3062.5||3062.5||31
1758709270000|2025-09-24 10:21:10||3062||3062||3062||3062|0
1758709280000|2025-09-24 10:21:20|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|64
1758709290000|2025-09-24 10:21:30|3062.5|3062|3062|3061|3062.5|3062|3062|3061|591
1758709300000|2025-09-24 10:21:40|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|499
1758709320000|2025-09-24 10:22:00|3061.5|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|122
1758709330000|2025-09-24 10:22:10|3062||3062||3062||3062||0
1758709340000|2025-09-24 10:22:20|3061.5||3061.5||3061.5||3061.5||0
1758709350000|2025-09-24 10:22:30|3062|3061|3061.5|3061|3062|3061|3061.5|3061|5
1758709360000|2025-09-24 10:22:40|3061|3060.5|3060|3059.5|3061|3060.5|3060|3059.5|555
1758709370000|2025-09-24 10:22:50|3060.5|3060|3060.5|3059.5|3061|3060|3060|3059.5|589
1758709380000|2025-09-24 10:23:00|3061|3060|3061|3060|3061|3060|3061|3060|123
1758709400000|2025-09-24 10:23:20||3060.5||3060.5||3060.5||3060.5|0
1758709410000|2025-09-24 10:23:30||3060||3060||3060||3060|0
1758709450000|2025-09-24 10:24:10|3060.5|3059.5|3061.5|3060.5|3062|3061|3060|3059.5|506
1758709460000|2025-09-24 10:24:20||3060||3060.5||3060.5||3060|798
1758709480000|2025-09-24 10:24:40|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1758709500000|2025-09-24 10:25:00|3060|3060|3061|3060|3061|3060|3060|3060|0
1758709510000|2025-09-24 10:25:10|3061.5||3061.5||3061.5||3061.5||0
1758709520000|2025-09-24 10:25:20|3061||3061||3061||3061||0
1758709550000|2025-09-24 10:25:50|3060.5||3061||3061||3060.5||0
1758709580000|2025-09-24 10:26:20|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758709590000|2025-09-24 10:26:30|||||||||210
1758709600000|2025-09-24 10:26:40|3063|3062|3063|3062|3063|3062|3063|3062|144
1758709640000|2025-09-24 10:27:20|3062.5|3060|3060.5|3059.5|3062.5|3060|3060|3059.5|296
1758709650000|2025-09-24 10:27:30|3060||3060.5||3060.5||3060||0
1758709660000|2025-09-24 10:27:40|3060||3060||3060||3060||0
1758709670000|2025-09-24 10:27:50|3060.5|3060|3061|3060.5|3061|3060.5|3060.5|3060|880
1758709680000|2025-09-24 10:28:00|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|386
1758709690000|2025-09-24 10:28:10|3062||3061.5||3062||3061.5||103
1758709730000|2025-09-24 10:28:50|||||||||240
1758709790000|2025-09-24 10:29:50|3062|3061.5|3061.5|3060.5|3062|3061.5|3061.5|3060.5|6
1758709800000|2025-09-24 10:30:00|3061||3061.5||3061.5||3061||261
1758709810000|2025-09-24 10:30:10||3061||3061||3061||3061|111
1758709830000|2025-09-24 10:30:30|||||||||78
1758709850000|2025-09-24 10:30:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|0
1758709860000|2025-09-24 10:31:00|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|0
1758709870000|2025-09-24 10:31:10|3063||3063||3063||3063||21
1758709880000|2025-09-24 10:31:20||3062.5||3062||3062.5||3062|0
1758709910000|2025-09-24 10:31:50||3062.5||3062.5||3062.5||3062.5|81
1758709920000|2025-09-24 10:32:00||3062||3062||3062||3062|0
1758709940000|2025-09-24 10:32:20|3062.5||3062.5||3062.5||3062.5||769
1758709950000|2025-09-24 10:32:30|3063||3063||3063||3063||313
1758709970000|2025-09-24 10:32:50|3062.5||3062.5||3062.5||3062.5||0
1758709980000|2025-09-24 10:33:00|3063||3063||3063||3063||153
1758709990000|2025-09-24 10:33:10|3064|3062.5|3064|3063.5|3064|3063.5|3064|3062|1554
1758710000000|2025-09-24 10:33:20|3063|3062|3062.5|3062|3063|3062|3062.5|3062|1019
1758710010000|2025-09-24 10:33:30|3061.5|3061.5|3061.5|3061|3061.5|3061.5|3061.5|3061|326
1758710020000|2025-09-24 10:33:40|3061|3060.5|3061|3060|3061|3060.5|3061|3060|384
1758710030000|2025-09-24 10:33:50|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059|0
1758710040000|2025-09-24 10:34:00|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|0
1758710060000|2025-09-24 10:34:20|3061||3061||3061||3061||22
1758710070000|2025-09-24 10:34:30|3061.5||3061.5||3061.5||3061.5||355
1758710090000|2025-09-24 10:34:50|3060|3059|3060|3058.5|3060|3059|3060|3058.5|300
1758710100000|2025-09-24 10:35:00|3059.5|3057.5|3057.5|3056.5|3059.5|3058|3057.5|3056.5|230
1758710110000|2025-09-24 10:35:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758710120000|2025-09-24 10:35:20|3058|3057|3057.5|3057|3058|3057|3057.5|3057|272
1758710130000|2025-09-24 10:35:30|3058|3057.5|3059.5|3058.5|3059.5|3058.5|3058|3057.5|2832
1758710140000|2025-09-24 10:35:40|3059|3059|3059.5|3058.5|3059.5|3059|3059|3058.5|304
1758710160000|2025-09-24 10:36:00|3060.5|3059|3060|3059|3060.5|3059|3060|3059|0
1758710210000|2025-09-24 10:36:50|3059.5|3059.5|3060|3059.5|3060|3059.5|3059.5|3059.5|1225
1758710240000|2025-09-24 10:37:20||3059||3059||3059||3059|364
1758710310000|2025-09-24 10:38:30||3059.5||3059||3059.5||3059|12
1758710330000|2025-09-24 10:38:50|3059.5||3059.5||3059.5||3059.5||0
1758710350000|2025-09-24 10:39:10|||||||||593
1758710370000|2025-09-24 10:39:30|3059|3058.5|3060|3059.5|3060|3059.5|3059|3058|1443
1758710380000|2025-09-24 10:39:40|3060.5|3060|3060.5|3059.5|3060.5|3060|3060|3059|435
1758710390000|2025-09-24 10:39:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059|3058.5|338
1758710400000|2025-09-24 10:40:00|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060.5|3059|254
1758710410000|2025-09-24 10:40:10|3061|3060|3061|3060|3061|3060|3061|3060|216
1758710420000|2025-09-24 10:40:20|3061.5|3061|3062.5|3061.5|3062.5|3061.5|3061.5|3061|481
1758710430000|2025-09-24 10:40:30|3062||3062||3062||3062||0
1758710450000|2025-09-24 10:40:50|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|18
1758710460000|2025-09-24 10:41:00|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|428
1758710470000|2025-09-24 10:41:10|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1758710510000|2025-09-24 10:41:50|3062||3062||3062||3062||0
1758710540000|2025-09-24 10:42:20|3062.5||3062||3062.5||3062||0
1758710550000|2025-09-24 10:42:30|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|197
1758710560000|2025-09-24 10:42:40|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|1862
1758710570000|2025-09-24 10:42:50|3062|3061|3062|3061|3062|3061|3062|3061|0
1758710580000|2025-09-24 10:43:00||3061.5||3061||3061.5||3061|0
1758710590000|2025-09-24 10:43:10|3061.5|3061.5|3062|3061|3062.5|3062|3061.5|3061|624
1758710600000|2025-09-24 10:43:20||3061.5||3061.5||3061.5||3061.5|0
1758710620000|2025-09-24 10:43:40|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|53
1758710630000|2025-09-24 10:43:50||3061.5||3061.5||3061.5||3061.5|0
1758710660000|2025-09-24 10:44:20||3062||3062||3062||3062|101
1758710670000|2025-09-24 10:44:30|||||||||170
1758710680000|2025-09-24 10:44:40|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|0
1758710690000|2025-09-24 10:44:50|||||||||88
1758710700000|2025-09-24 10:45:00|3063.5|3063|3065|3064.5|3065|3064.5|3063.5|3063|958
1758710710000|2025-09-24 10:45:10|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|645
1758710720000|2025-09-24 10:45:20|3064.5|3063.5|3064.5|3063.5|3064.5|3064|3064.5|3063.5|0
1758710730000|2025-09-24 10:45:30|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1758710740000|2025-09-24 10:45:40|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|115
1758710750000|2025-09-24 10:45:50|3066.5|3064|3069|3068|3069|3068|3066.5|3064|1353
1758710760000|2025-09-24 10:46:00|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|0
1758710770000|2025-09-24 10:46:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|89
1758710790000|2025-09-24 10:46:30|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|0
1758710800000|2025-09-24 10:46:40|3068|3067|3068|3067|3068|3067.5|3068|3067|0
1758710820000|2025-09-24 10:47:00|3069|3067.5|3069.5|3069|3069.5|3069|3069|3067.5|112
1758710840000|2025-09-24 10:47:20|3070|3069.5|3071|3070|3071|3070|3070|3069.5|4979
1758710850000|2025-09-24 10:47:30||3070.5||3070.5||3070.5||3070.5|247
1758710870000|2025-09-24 10:47:50|3071.5|3070|3071|3070|3071.5|3070|3071|3070|624
1758710880000|2025-09-24 10:48:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1758710890000|2025-09-24 10:48:10|3071|3071|3071.5|3070.5|3071.5|3071|3071|3070|2592
1758710900000|2025-09-24 10:48:20||3070||3070.5||3070.5||3070|0
1758710920000|2025-09-24 10:48:40||3070||3070.5||3070.5||3070|0
1758710930000|2025-09-24 10:48:50|3071|3069.5|3070|3069.5|3071|3069.5|3070|3069.5|295
1758710940000|2025-09-24 10:49:00||3069||3068.5||3069||3068.5|0
1758710950000|2025-09-24 10:49:10||3069||3069.5||3069.5||3069|0
1758710960000|2025-09-24 10:49:20|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|98
1758710970000|2025-09-24 10:49:30|3070.5|3068.5|3070|3068.5|3070.5|3069|3070|3068.5|710
1758710980000|2025-09-24 10:49:40||3069||3069||3069||3068.5|0
1758711010000|2025-09-24 10:50:10|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|473
1758711020000|2025-09-24 10:50:20|3069.5||3069.5||3069.5||3069.5||0
1758711030000|2025-09-24 10:50:30|3070|3069|3068|3067.5|3070|3069|3068|3067.5|29
1758711040000|2025-09-24 10:50:40||3067||3067||3067.5||3067|1081
1758711060000|2025-09-24 10:51:00|3067.5||3068||3068||3067.5||120
1758711080000|2025-09-24 10:51:20|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|0
1758711090000|2025-09-24 10:51:30||3066||3066||3066||3066|17
1758711100000|2025-09-24 10:51:40|3068|3066.5|3068|3067|3068|3067|3068|3066.5|142
1758711110000|2025-09-24 10:51:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758711120000|2025-09-24 10:52:00|3068|3067|3067.5|3066.5|3068|3067|3067.5|3066.5|0
1758711140000|2025-09-24 10:52:20|3068|3067|3068|3067|3068|3067|3068|3067|0
1758711150000|2025-09-24 10:52:30|3067.5||3068||3068||3067.5||0
1758711160000|2025-09-24 10:52:40|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|566
1758711170000|2025-09-24 10:52:50|3067||3067||3067||3067||0
1758711190000|2025-09-24 10:53:10||3066.5||3066.5||3066.5||3066.5|597
1758711200000|2025-09-24 10:53:20|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|51
1758711250000|2025-09-24 10:54:10|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|0
1758711270000|2025-09-24 10:54:30|3068|3067|3068|3067|3068|3067|3068|3067|351
1758711300000|2025-09-24 10:55:00||3067.5||3067||3067.5||3067|200
1758711310000|2025-09-24 10:55:10|||||||||734
1758711320000|2025-09-24 10:55:20|3069.5|3067.5|3069.5|3068.5|3069.5|3068.5|3069.5|3067.5|0
1758711360000|2025-09-24 10:56:00|3069|3068|3068.5|3067.5|3069|3068|3068|3067.5|2525
1758711370000|2025-09-24 10:56:10|3068||3068||3068||3068||0
1758711390000|2025-09-24 10:56:30|3068.5|3067|3068|3067|3068.5|3067.5|3067.5|3067|438
1758711400000|2025-09-24 10:56:40|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1758711430000|2025-09-24 10:57:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1758711440000|2025-09-24 10:57:20|3067|3066|3067|3066|3067|3066|3067|3066|0
1758711450000|2025-09-24 10:57:30|3066.5||3067||3067||3066.5||0
1758711500000|2025-09-24 10:58:20||3066.5||3066||3066.5||3066|241
1758711540000|2025-09-24 10:59:00|3066.5|3065.5|3066|3065.5|3066.5|3066|3066|3065.5|526
1758711550000|2025-09-24 10:59:10|3066.5||3066||3066.5||3066||0
1758711560000|2025-09-24 10:59:20|3066.5||3066.5||3066.5||3066||0
1758711570000|2025-09-24 10:59:30|3066||3066||3066.5||3066||0
1758711580000|2025-09-24 10:59:40|3065.5|3065|3065|3064.5|3065.5|3065|3065|3064.5|66
1758711600000|2025-09-24 11:00:00|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|797
1758711720000|2025-09-24 11:02:00||3066||3066||3066||3066|0
1758711730000|2025-09-24 11:02:10|3066|3065|3065.5|3064|3066|3065|3064.5|3064|167
1758711740000|2025-09-24 11:02:20|3065|3064.5|3065.5|3064.5|3066|3065.5|3064.5|3064.5|0
1758711750000|2025-09-24 11:02:30|3065|3064|3064|3063.5|3065.5|3064|3064|3063.5|496
1758711760000|2025-09-24 11:02:40|3064.5|3063|3063.5|3063|3064.5|3063|3063.5|3063|543
1758711780000|2025-09-24 11:03:00|||||||||8
1758711800000|2025-09-24 11:03:20|3064|3063.5|3065.5|3065|3065.5|3065|3064|3063.5|629
1758711810000|2025-09-24 11:03:30|||||||||263
1758711860000|2025-09-24 11:04:20|3066|3065.5|3065.5|3065|3066|3065.5|3065.5|3065|1225
1758711870000|2025-09-24 11:04:30|3066|3064.5|3064.5|3064|3066|3064.5|3064.5|3064|1444
1758711880000|2025-09-24 11:04:40|3065|3064.5|3065|3064|3065|3064.5|3065|3064|91
1758711910000|2025-09-24 11:05:10||3064.5||3064.5||3064.5||3064.5|253
1758711950000|2025-09-24 11:05:50|3066|3064|3066|3065|3066|3065.5|3066|3064|0
1758711970000|2025-09-24 11:06:10|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|512
1758711980000|2025-09-24 11:06:20|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|1655
1758711990000|2025-09-24 11:06:30||3067||3067||3067||3067|0
1758712010000|2025-09-24 11:06:50||3066.5||3066.5||3066.5||3066.5|392
1758712020000|2025-09-24 11:07:00|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|0
1758712030000|2025-09-24 11:07:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758712050000|2025-09-24 11:07:30|3067|3066|3067|3066.5|3067|3066.5|3067|3066|0
1758712060000|2025-09-24 11:07:40|3066.5|3065.5|3066|3065.5|3066.5|3065.5|3066|3065.5|427
1758712070000|2025-09-24 11:07:50||3065||3065||3065||3065|0
1758712080000|2025-09-24 11:08:00|3066.5|3066|3067|3066.5|3067|3066.5|3066.5|3066|433
1758712100000|2025-09-24 11:08:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1758712110000|2025-09-24 11:08:30|3066|3065|3066.5|3065|3066.5|3065|3066|3065|0
1758712120000|2025-09-24 11:08:40|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3065.5|3065|65
1758712130000|2025-09-24 11:08:50|3066|3065|3066|3065|3066|3065|3066|3065|0
1758712170000|2025-09-24 11:09:30|3065.5|3065.5|3066|3065.5|3066|3065.5|3065.5|3065|251
1758712210000|2025-09-24 11:10:10||3065||3065||3065||3065|0
1758712220000|2025-09-24 11:10:20|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|0
1758712240000|2025-09-24 11:10:40|3066|3065.5|3066|3065|3066|3065.5|3066|3065|614
1758712250000|2025-09-24 11:10:50|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|159
1758712260000|2025-09-24 11:11:00|3067||3067||3067||3067||0
1758712280000|2025-09-24 11:11:20|3066.5|3066|3067|3066|3067|3066|3066.5|3066|0
1758712290000|2025-09-24 11:11:30|3066.5|3065.5|3066.5|3066|3066.5|3066|3066|3065|655
1758712300000|2025-09-24 11:11:40|3066|3065.5|3066|3065|3066|3065.5|3066|3065|0
1758712310000|2025-09-24 11:11:50||3065.5||3065||3065.5||3065|134
1758712320000|2025-09-24 11:12:00|3065.5|3065.5|3063|3062|3065.5|3065.5|3063|3062|3535
1758712330000|2025-09-24 11:12:10||3062.5||3062.5||3062.5||3062|0
1758712340000|2025-09-24 11:12:20||3062||3062.5||3062.5||3062|154
1758712350000|2025-09-24 11:12:30||3062||3062.5||3062.5||3062|0
1758712360000|2025-09-24 11:12:40|3062.5|3062|3063|3062.5|3063|3062.5|3062.5|3062|26
1758712370000|2025-09-24 11:12:50|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|41
1758712380000|2025-09-24 11:13:00||3062.5||3063||3063||3062.5|86
1758712400000|2025-09-24 11:13:20|3064|3063.5|3063.5|3062.5|3065|3064|3063.5|3062.5|43
1758712420000|2025-09-24 11:13:40|3063|3062|3063|3062|3063|3062|3063|3062|0
1758712430000|2025-09-24 11:13:50|3062.5|3062.5|3063|3062|3063|3062.5|3062.5|3062|0
1758712460000|2025-09-24 11:14:20|3061.5|3061|3062|3061.5|3062|3061.5|3061.5|3061|5846
1758712470000|2025-09-24 11:14:30|3062.5||3062.5||3062.5||3062.5||0
1758712490000|2025-09-24 11:14:50|3062||3062.5||3062.5||3062||0
1758712500000|2025-09-24 11:15:00|3062|3061|3062|3061|3062.5|3061|3062|3061|0
1758712520000|2025-09-24 11:15:20|3061.5||3062||3062||3061.5||0
1758712540000|2025-09-24 11:15:40|3061.5||3061.5||3061.5||3061.5||156
1758712570000|2025-09-24 11:16:10|3061|3060|3061.5|3061|3061.5|3061|3061|3060|169
1758712580000|2025-09-24 11:16:20|3062|3061.5|3062|3061|3062|3061.5|3062|3061|140
1758712590000|2025-09-24 11:16:30|3061.5||3061.5||3061.5||3061.5||0
1758712610000|2025-09-24 11:16:50|3061|3060.5|3061|3059.5|3061.5|3060.5|3060.5|3059.5|267
1758712620000|2025-09-24 11:17:00|3060.5|3060|3061|3060.5|3061.5|3060.5|3060|3059.5|330
1758712630000|2025-09-24 11:17:10|3061.5|3060|3061.5|3061|3061.5|3061|3061.5|3060|441
1758712640000|2025-09-24 11:17:20|3061|3060.5|3061.5|3060.5|3061.5|3061|3061|3060.5|470
1758712650000|2025-09-24 11:17:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1758712660000|2025-09-24 11:17:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758712680000|2025-09-24 11:18:00|3060|3059|3060|3059|3060|3059|3059|3058.5|82
1758712690000|2025-09-24 11:18:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1758712700000|2025-09-24 11:18:20|3060|3060|3060.5|3059.5|3060.5|3060|3060|3059.5|0
1758712710000|2025-09-24 11:18:30|3060|3060|3060.5|3060|3060.5|3060|3060|3060|0
1758712730000|2025-09-24 11:18:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|390
1758712740000|2025-09-24 11:19:00|3059|3058|3059|3058|3059|3058|3059|3058|245
1758712750000|2025-09-24 11:19:10|3058.5|3057.5|3058.5|3057|3058.5|3058|3058|3057|0
1758712760000|2025-09-24 11:19:20||3057.5||3057.5||3058||3057.5|0
1758712770000|2025-09-24 11:19:30|3058|3057|3058|3057|3058|3057|3058|3057|0
1758712780000|2025-09-24 11:19:40|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057|0
1758712790000|2025-09-24 11:19:50||3057.5||3057.5||3057.5||3057.5|0
1758712810000|2025-09-24 11:20:10|3058|3058|3058|3057|3058|3058|3058|3057|4
1758712820000|2025-09-24 11:20:20|3057.5||3058||3058||3057.5||670
1758712840000|2025-09-24 11:20:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|237
1758712850000|2025-09-24 11:20:50|3058.5|3057.5|3058.5|3058|3059|3058|3058.5|3057.5|271
1758712880000|2025-09-24 11:21:20|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|761
1758712890000|2025-09-24 11:21:30||3059||3059||3059||3059|0
1758712910000|2025-09-24 11:21:50||3058.5||3059||3059||3058.5|5038
1758712920000|2025-09-24 11:22:00|||||||||156
1758712930000|2025-09-24 11:22:10|||||||||193
1758712980000|2025-09-24 11:23:00|3059|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|142
1758712990000|2025-09-24 11:23:10||3058||3057.5||3058||3057.5|0
1758713010000|2025-09-24 11:23:30|3058||3058.5||3058.5||3058||29
1758713020000|2025-09-24 11:23:40|3058|3058|3058|3057.5|3058|3058|3058|3057.5|0
1758713040000|2025-09-24 11:24:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758713050000|2025-09-24 11:24:10|||||||||109
1758713070000|2025-09-24 11:24:30|||||||||10
1758713080000|2025-09-24 11:24:40|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1758713100000|2025-09-24 11:25:00|3059||3059||3059||3059||0
1758713130000|2025-09-24 11:25:30|||||||||140
1758713150000|2025-09-24 11:25:50|||||||||355
1758713180000|2025-09-24 11:26:20|3058.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056.5|1562
1758713210000|2025-09-24 11:26:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1758713220000|2025-09-24 11:27:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758713230000|2025-09-24 11:27:10|3056|3056|3057|3056|3057|3056.5|3056|3056|485
1758713240000|2025-09-24 11:27:20||3056.5||3056||3056.5||3056|2
1758713250000|2025-09-24 11:27:30||3056.5||3056||3056.5||3056|0
1758713260000|2025-09-24 11:27:40||3056.5||3056.5||3056.5||3056.5|0
1758713270000|2025-09-24 11:27:50||3056||3056.5||3056.5||3056|0
1758713280000|2025-09-24 11:28:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1758713290000|2025-09-24 11:28:10||3056.5||3056||3057||3056|0
1758713300000|2025-09-24 11:28:20|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1758713310000|2025-09-24 11:28:30|3057.5|3057.5|3058|3057.5|3058|3057.5|3057.5|3057.5|274
1758713330000|2025-09-24 11:28:50||3057||3057.5||3057.5||3057|351
1758713340000|2025-09-24 11:29:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1758713350000|2025-09-24 11:29:10|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|1039
1758713360000|2025-09-24 11:29:20||3057||3057.5||3057.5||3057|0
1758713370000|2025-09-24 11:29:30||3057||3057.5||3057.5||3057|0
1758713380000|2025-09-24 11:29:40||3057||3057||3057.5||3057|0
1758713390000|2025-09-24 11:29:50||3056.5||3057||3057||3056.5|357
1758713400000|2025-09-24 11:30:00|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|659
1758713410000|2025-09-24 11:30:10|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3058|33
1758713420000|2025-09-24 11:30:20|||||||||266
1758713430000|2025-09-24 11:30:30|3058.5|3058|3059|3058|3059|3058|3058.5|3058|16
1758713440000|2025-09-24 11:30:40||3058.5||3058.5||3058.5||3058|0
1758713450000|2025-09-24 11:30:50|3058.5|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758713460000|2025-09-24 11:31:00|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3056.5|255
1758713470000|2025-09-24 11:31:10||3057||3057.5||3057.5||3057|0
1758713480000|2025-09-24 11:31:20||3057||3057||3057.5||3057|0
1758713490000|2025-09-24 11:31:30|3058|3057.5|3058.5|3057.5|3059|3058|3058|3057.5|1123
1758713500000|2025-09-24 11:31:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1758713510000|2025-09-24 11:31:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|281
1758713520000|2025-09-24 11:32:00|3058|3057|3058|3056.5|3058|3057|3058|3056.5|0
1758713530000|2025-09-24 11:32:10|3058.5|3057|3058|3057|3058.5|3057.5|3058|3057|0
1758713540000|2025-09-24 11:32:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1758713580000|2025-09-24 11:33:00|3059|3058|3059|3058.5|3059|3058.5|3059|3058|259
1758713590000|2025-09-24 11:33:10|||||||||8
1758713610000|2025-09-24 11:33:30|||||||||84
1758713620000|2025-09-24 11:33:40|3064.5|3063.5|3065|3063.5|3066|3065.5|3063.5|3063|4317
1758713630000|2025-09-24 11:33:50|3064.5|3063|3063.5|3063|3064.5|3063|3063.5|3063|233
1758713640000|2025-09-24 11:34:00|3063|3062|3062.5|3062|3063.5|3062.5|3062.5|3062|186
1758713650000|2025-09-24 11:34:10|3063.5|3062.5|3063|3062|3063.5|3063|3062.5|3062|4343
1758713660000|2025-09-24 11:34:20|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|472
1758713670000|2025-09-24 11:34:30|3062.5|3061|3061.5|3060.5|3062.5|3061|3061.5|3060|0
1758713680000|2025-09-24 11:34:40|3062.5|3061.5|3061|3060|3062.5|3061.5|3061|3060|33
1758713690000|2025-09-24 11:34:50|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|6
1758713700000|2025-09-24 11:35:00|3061.5||3061.5||3062||3061.5||812
1758713710000|2025-09-24 11:35:10|3061|3060|3061|3060|3061|3060|3061|3060|119
1758713720000|2025-09-24 11:35:20|3060|3058.5|3060|3058.5|3060|3059|3059.5|3058.5|2570
1758713730000|2025-09-24 11:35:30|3061|3059|3061.5|3060.5|3061.5|3060.5|3061|3059|7
1758713740000|2025-09-24 11:35:40|3061|3060|3061|3060|3061.5|3060.5|3061|3060|0
1758713750000|2025-09-24 11:35:50|3060.5|3059.5|3060|3058.5|3060.5|3059.5|3060|3058.5|322
1758713760000|2025-09-24 11:36:00||3059||3059||3059.5||3058.5|66
1758713780000|2025-09-24 11:36:20|3059|3058|3059|3058|3059|3058|3059|3058|5
1758713790000|2025-09-24 11:36:30|3058.5|3057.5|3059|3057.5|3059|3058|3058|3056.5|926
1758713800000|2025-09-24 11:36:40|3058.5|3057|3058|3057|3059|3057|3058|3057|0
1758713810000|2025-09-24 11:36:50|3058.5|3056.5|3058.5|3057|3058.5|3057|3058.5|3056.5|0
1758713820000|2025-09-24 11:37:00|3058||3058.5||3058.5||3058||0
1758713830000|2025-09-24 11:37:10||3057.5||3057.5||3057.5||3057.5|0
1758713840000|2025-09-24 11:37:20|3059|3058|3059|3058|3059|3058|3059|3058|651
1758713850000|2025-09-24 11:37:30|3058.5|3057|3058.5|3057|3058.5|3057|3058|3057|15
1758713860000|2025-09-24 11:37:40|3058|3056.5|3058|3056.5|3058.5|3056.5|3058|3056.5|262
1758713870000|2025-09-24 11:37:50||3057||3057||3057||3057|0
1758713880000|2025-09-24 11:38:00||3057.5||3057.5||3057.5||3057.5|100
1758713890000|2025-09-24 11:38:10||3056.5||3056.5||3056.5||3056.5|343
1758713900000|2025-09-24 11:38:20|3057.5|3057.5|3059|3057.5|3059|3058|3057.5|3057.5|4503
1758713910000|2025-09-24 11:38:30|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1758713920000|2025-09-24 11:38:40||3057.5||3057.5||3057.5||3057.5|0
1758713930000|2025-09-24 11:38:50|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|0
1758713950000|2025-09-24 11:39:10||3058.5||3058.5||3058.5||3058.5|0
1758713960000|2025-09-24 11:39:20|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|138
1758713980000|2025-09-24 11:39:40|3059.5|3058.5|3060|3058.5|3060.5|3059.5|3059.5|3058|1500
1758713990000|2025-09-24 11:39:50|3059.5||3060||3060||3059.5||0
1758714000000|2025-09-24 11:40:00||3059||3059||3059.5||3059|0
1758714010000|2025-09-24 11:40:10|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|411
1758714020000|2025-09-24 11:40:20|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|236
1758714030000|2025-09-24 11:40:30|3059||3060||3060||3059||0
1758714040000|2025-09-24 11:40:40|3059.5||3059.5||3059.5||3059.5||0
1758714080000|2025-09-24 11:41:20|3059||3059||3059||3059||0
1758714090000|2025-09-24 11:41:30||3058||3058||3058||3058|115
1758714100000|2025-09-24 11:41:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1758714110000|2025-09-24 11:41:50|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1758714120000|2025-09-24 11:42:00|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1758714130000|2025-09-24 11:42:10|3056||3056.5||3056.5||3056||0
1758714140000|2025-09-24 11:42:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|755
1758714160000|2025-09-24 11:42:40|3056|3055|3056|3055|3056.5|3055|3055.5|3055|265
1758714170000|2025-09-24 11:42:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758714180000|2025-09-24 11:43:00|||||||||13
1758714190000|2025-09-24 11:43:10|3056|3055|3056|3055|3056|3055|3056|3055|5
1758714200000|2025-09-24 11:43:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|335
1758714210000|2025-09-24 11:43:30|3056||3056.5||3056.5||3056||153
1758714230000|2025-09-24 11:43:50|3056|3055|3056.5|3055|3056.5|3055.5|3056|3055|408
1758714240000|2025-09-24 11:44:00|3056|3055.5|3056.5|3056|3056.5|3056|3056|3055.5|946
1758714250000|2025-09-24 11:44:10|||||||||451
1758714330000|2025-09-24 11:45:30|3056|3055|3056|3055|3056|3055|3055.5|3055|131
1758714340000|2025-09-24 11:45:40|3056.5|3055.5|3056|3055|3057|3056|3056|3055|456
1758714350000|2025-09-24 11:45:50|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1758714360000|2025-09-24 11:46:00|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1758714380000|2025-09-24 11:46:20||3056||3056||3056||3056|0
1758714400000|2025-09-24 11:46:40|3057|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|42
1758714420000|2025-09-24 11:47:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1758714440000|2025-09-24 11:47:20||3058||3058||3058||3058|0
1758714450000|2025-09-24 11:47:30|3058|3057.5|3058|3057|3058|3057.5|3058|3057|5
1758714460000|2025-09-24 11:47:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1758714470000|2025-09-24 11:47:50|3057.5|3056.5|3057.5|3057|3058|3057|3057.5|3056.5|226
1758714520000|2025-09-24 11:48:40|3057|3056.5|3057|3056|3057|3056.5|3057|3056|0
1758714530000|2025-09-24 11:48:50|3056.5|3055|3056|3055|3056.5|3055|3056|3055|246
1758714540000|2025-09-24 11:49:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|7
1758714550000|2025-09-24 11:49:10||3056||3055.5||3056||3055.5|214
1758714560000|2025-09-24 11:49:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|0
1758714570000|2025-09-24 11:49:30|3057.5|3056|3056|3055|3057.5|3056|3056|3055|789
1758714580000|2025-09-24 11:49:40|3056.5||3056||3056.5||3056||0
1758714590000|2025-09-24 11:49:50|3056.5|3056|3056.5|3055.5|3057|3056|3056|3055.5|469
1758714600000|2025-09-24 11:50:00|3056||3056.5||3056.5||3056||153
1758714610000|2025-09-24 11:50:10|3056||3056||3056.5||3056||255
1758714620000|2025-09-24 11:50:20|3055|3054.5|3055|3054.5|3055|3054.5|3054.5|3053.5|0
1758714630000|2025-09-24 11:50:30|3056|3054|3056.5|3055.5|3056.5|3055.5|3056|3054|22
1758714640000|2025-09-24 11:50:40|3056||3056.5||3056.5||3056||106
1758714650000|2025-09-24 11:50:50|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758714660000|2025-09-24 11:51:00|3056|3055|3056|3055|3056|3055|3056|3055|288
1758714670000|2025-09-24 11:51:10|3056.5|3055.5|3056.5|3055.5|3057|3056|3056|3055|295
1758714680000|2025-09-24 11:51:20|3057|3056|3057.5|3057|3057.5|3057|3057|3056|319
1758714690000|2025-09-24 11:51:30|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|0
1758714700000|2025-09-24 11:51:40|3057.5|3057|3057.5|3057|3058|3057.5|3057.5|3057|0
1758714710000|2025-09-24 11:51:50|3058|3056|3057.5|3056.5|3058|3056.5|3057|3056|69
1758714720000|2025-09-24 11:52:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1758714730000|2025-09-24 11:52:10|3057|3056|3056.5|3056|3057|3056|3056.5|3055.5|315
1758714740000|2025-09-24 11:52:20|3056|3055.5|3056.5|3055.5|3056.5|3056|3056|3055.5|1114
1758714750000|2025-09-24 11:52:30|3056|3055|3056|3055|3056.5|3055.5|3056|3055|0
1758714760000|2025-09-24 11:52:40|3055.5|3055.5|3056|3055|3056|3055.5|3055.5|3055|161
1758714780000|2025-09-24 11:53:00|3055.5|3054|3055|3054|3056|3054|3055|3054|516
1758714790000|2025-09-24 11:53:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|1
1758714800000|2025-09-24 11:53:20|3054||3054.5||3054.5||3054||272
1758714810000|2025-09-24 11:53:30|3054||3054.5||3054.5||3054||348
1758714820000|2025-09-24 11:53:40||3054||3053.5||3054||3053.5|0
1758714830000|2025-09-24 11:53:50|3053.5|3053|3054.5|3053.5|3054.5|3053.5|3053.5|3053|308
1758714840000|2025-09-24 11:54:00|3055|3054|3056|3055|3056|3055|3055|3054|473
1758714860000|2025-09-24 11:54:20|3055.5||3056||3056||3055.5||0
1758714870000|2025-09-24 11:54:30|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|916
1758714880000|2025-09-24 11:54:40|3058|3057|3058|3057|3058|3057|3058|3056.5|377
1758714890000|2025-09-24 11:54:50||3057.5||3057||3057.5||3057|0
1758714900000|2025-09-24 11:55:00|3057.5||3057.5||3057.5||3057.5||0
1758714910000|2025-09-24 11:55:10|3058||3058||3058||3057.5||0
1758714930000|2025-09-24 11:55:30||3057.5||3057.5||3057.5||3057|0
1758714940000|2025-09-24 11:55:40||3057||3057.5||3057.5||3057|0
1758714970000|2025-09-24 11:56:10|3059|3058|3059|3058|3059|3058|3059|3058|353
1758714980000|2025-09-24 11:56:20|3058|3057|3058|3057|3058|3057|3057.5|3057|1583
1758714990000|2025-09-24 11:56:30|3057.5|3056.5|3057|3056|3058|3057|3057|3056|0
1758715000000|2025-09-24 11:56:40|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056|3055|0
1758715010000|2025-09-24 11:56:50|3057|3056|3056|3055|3057|3056|3056|3055|0
1758715020000|2025-09-24 11:57:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1758715030000|2025-09-24 11:57:10|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758715040000|2025-09-24 11:57:20||3056||3056||3056||3056|1354
1758715060000|2025-09-24 11:57:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|58
1758715070000|2025-09-24 11:57:50|3057||3057||3057||3057||0
1758715080000|2025-09-24 11:58:00|3057.5||3057.5||3057.5||3057.5||0
1758715100000|2025-09-24 11:58:20||3057||3057||3057||3057|690
1758715110000|2025-09-24 11:58:30|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|422
1758715120000|2025-09-24 11:58:40|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|66
1758715130000|2025-09-24 11:58:50|3056|3055|3056|3055|3056.5|3055.5|3056|3055|0
1758715140000|2025-09-24 11:59:00|3056.5||3056||3056.5||3056||0
1758715150000|2025-09-24 11:59:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1758715160000|2025-09-24 11:59:20|3056|3056|3056.5|3056|3056.5|3056|3056|3056|0
1758715170000|2025-09-24 11:59:30||3055.5||3055.5||3055.5||3055.5|0
1758715180000|2025-09-24 11:59:40||3056||3056||3056||3056|0
1758715190000|2025-09-24 11:59:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|310
1758715200000|2025-09-24 12:00:00|3057|3056|3057.5|3056|3057.5|3056.5|3057|3056|0
1758715210000|2025-09-24 12:00:10|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1758715220000|2025-09-24 12:00:20|3058|3057|3058|3057|3058|3057|3058|3057|35
1758715230000|2025-09-24 12:00:30|3058.5|3057.5|3057.5|3057|3058.5|3057.5|3057.5|3057|54
1758715240000|2025-09-24 12:00:40|3057|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|58
1758715250000|2025-09-24 12:00:50|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1758715260000|2025-09-24 12:01:00|3057||3057||3057||3057||744
1758715270000|2025-09-24 12:01:10|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|133
1758715280000|2025-09-24 12:01:20|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|426
1758715290000|2025-09-24 12:01:30||3057||3057||3057||3057|0
1758715300000|2025-09-24 12:01:40|3058.5|3056.5|3058.5|3057.5|3058.5|3057.5|3058.5|3056.5|0
1758715310000|2025-09-24 12:01:50|3058|3057|3058|3057.5|3058.5|3057.5|3058|3057|0
1758715320000|2025-09-24 12:02:00|3057.5|3057|3058|3057|3058|3057|3057.5|3057|0
1758715330000|2025-09-24 12:02:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|98
1758715340000|2025-09-24 12:02:20|3057|3056|3057|3056.5|3057|3056.5|3057|3056|1347
1758715350000|2025-09-24 12:02:30|3057.5|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|0
1758715360000|2025-09-24 12:02:40|3058|3056.5|3058.5|3057.5|3058.5|3057.5|3058|3056.5|0
1758715370000|2025-09-24 12:02:50||3057||3057.5||3058||3057|0
1758715380000|2025-09-24 12:03:00|3058|3058|3058|3057.5|3058.5|3058|3058|3057.5|566
1758715390000|2025-09-24 12:03:10|||||||||253
1758715400000|2025-09-24 12:03:20|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3056.5|18
1758715410000|2025-09-24 12:03:30||3056.5||3056.5||3057||3056.5|0
1758715420000|2025-09-24 12:03:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|332
1758715430000|2025-09-24 12:03:50|3057|3056|3057.5|3056.5|3057.5|3057|3057|3055.5|243
1758715440000|2025-09-24 12:04:00||3057||3057||3057||3057|900
1758715450000|2025-09-24 12:04:10|3057|3056.5|3057|3056|3057|3056.5|3056.5|3056|588
1758715460000|2025-09-24 12:04:20||3056.5||3056.5||3056.5||3056|0
1758715470000|2025-09-24 12:04:30|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|79
1758715480000|2025-09-24 12:04:40|3057|3056|3057|3056.5|3057|3056.5|3056.5|3056|316
1758715490000|2025-09-24 12:04:50|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1758715500000|2025-09-24 12:05:00|3057||3057||3057||3057||282
1758715510000|2025-09-24 12:05:10|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|673
1758715520000|2025-09-24 12:05:20|3057|3056|3057|3056|3057|3056|3057|3055.5|0
1758715530000|2025-09-24 12:05:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|190
1758715540000|2025-09-24 12:05:40|3057|3057|3057|3056.5|3057|3057|3057|3056|295
1758715550000|2025-09-24 12:05:50|3056.5|3056|3057|3055.5|3057|3056|3056.5|3055.5|162
1758715560000|2025-09-24 12:06:00|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3056|485
1758715570000|2025-09-24 12:06:10|3057.5|3057|3057|3056|3057.5|3057|3057|3056|80
1758715580000|2025-09-24 12:06:20|3056.5||3056.5||3056.5||3056.5||0
1758715590000|2025-09-24 12:06:30||3055.5||3055.5||3055.5||3055.5|519
1758715600000|2025-09-24 12:06:40||3056||3056||3056||3056|914
1758715610000|2025-09-24 12:06:50|||||||||1488
1758715660000|2025-09-24 12:07:40|||||||||288
1758715670000|2025-09-24 12:07:50|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1758715680000|2025-09-24 12:08:00|3056||3056||3056||3056||48
1758715690000|2025-09-24 12:08:10|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054|0
1758715700000|2025-09-24 12:08:20|3055.5|3054|3055|3054|3055.5|3054|3055|3054|48
1758715710000|2025-09-24 12:08:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1758715730000|2025-09-24 12:08:50|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|499
1758715750000|2025-09-24 12:09:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|867
1758715760000|2025-09-24 12:09:20|3055.5||3055.5||3055.5||3055.5||0
1758715780000|2025-09-24 12:09:40|3055||3055.5||3055.5||3055||382
1758715800000|2025-09-24 12:10:00||3055||3055||3055||3055|0
1758715810000|2025-09-24 12:10:10|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|736
1758715820000|2025-09-24 12:10:20|3056||3056||3056||3056||0
1758715830000|2025-09-24 12:10:30|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1758715840000|2025-09-24 12:10:40||3054||3054||3054||3054|53
1758715850000|2025-09-24 12:10:50||3053.5||3053.5||3054||3053.5|0
1758715860000|2025-09-24 12:11:00||3054||3054||3054||3053.5|0
1758715870000|2025-09-24 12:11:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1758715880000|2025-09-24 12:11:20|3054||3054.5||3054.5||3054||0
1758715890000|2025-09-24 12:11:30|3054|3053|3054|3053|3054.5|3053.5|3054|3053|0
1758715900000|2025-09-24 12:11:40|3054.5|3053.5|3055|3054|3055|3054|3054|3053.5|918
1758715930000|2025-09-24 12:12:10||3054.5||3054||3054.5||3054|0
1758715940000|2025-09-24 12:12:20||3054.5||3054.5||3054.5||3054.5|0
1758715950000|2025-09-24 12:12:30|3057|3056.5|3058.5|3057.5|3058.5|3058|3057|3056|1791
1758715970000|2025-09-24 12:12:50|3058|3056.5|3057|3056.5|3058|3056.5|3057|3056.5|963
1758715980000|2025-09-24 12:13:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|366
1758715990000|2025-09-24 12:13:10|3058|3057.5|3058.5|3058|3058.5|3058|3057.5|3057|525
1758716000000|2025-09-24 12:13:20|3059|3057.5|3059.5|3059|3060|3059.5|3058.5|3057.5|805
1758716010000|2025-09-24 12:13:30|3059|3058.5|3059|3058|3059|3058.5|3059|3058|4
1758716020000|2025-09-24 12:13:40|3061|3058.5|3061|3060|3061|3060|3060.5|3058|124
1758716030000|2025-09-24 12:13:50|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|412
1758716040000|2025-09-24 12:14:00|3059.5||3060||3060||3059.5||0
1758716050000|2025-09-24 12:14:10|3059.5||3060||3060||3059.5||153
1758716060000|2025-09-24 12:14:20||3059.5||3059.5||3059.5||3059.5|918
1758716100000|2025-09-24 12:15:00|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1758716110000|2025-09-24 12:15:10|3062|3061.5|3062|3061.5|3062.5|3062|3062|3061|1207
1758716120000|2025-09-24 12:15:20||3061||3061||3061||3061|0
1758716130000|2025-09-24 12:15:30||3061.5||3061.5||3061.5||3061.5|0
1758716150000|2025-09-24 12:15:50|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|85
1758716160000|2025-09-24 12:16:00|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1758716170000|2025-09-24 12:16:10||3062.5||3062||3062.5||3062|0
1758716180000|2025-09-24 12:16:20|3062.5||3063||3063||3062.5||0
1758716190000|2025-09-24 12:16:30|3062.5||3063||3063||3062.5||153
1758716200000|2025-09-24 12:16:40||3062.5||3062||3062.5||3062|499
1758716210000|2025-09-24 12:16:50|3062.5||3062.5||3063||3062.5||177
1758716220000|2025-09-24 12:17:00|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|210
1758716230000|2025-09-24 12:17:10|3062.5|3062|3063|3062.5|3063|3062.5|3062.5|3062|0
1758716240000|2025-09-24 12:17:20||3062||3062||3062.5||3062|456
1758716250000|2025-09-24 12:17:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758716260000|2025-09-24 12:17:40|3062|3060.5|3062|3061.5|3062|3061.5|3061.5|3060.5|0
1758716270000|2025-09-24 12:17:50|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|185
1758716280000|2025-09-24 12:18:00||3061||3061||3061||3060.5|0
1758716290000|2025-09-24 12:18:10|3062|3061.5|3061.5|3060.5|3062|3061.5|3061.5|3060.5|666
1758716300000|2025-09-24 12:18:20|3061|3060|3061|3060|3061.5|3060.5|3061|3060|614
1758716310000|2025-09-24 12:18:30|3060.5|3059.5|3059.5|3059|3060.5|3059.5|3059.5|3059|0
1758716320000|2025-09-24 12:18:40|3059|3058.5|3058|3057.5|3059|3058.5|3058|3057.5|900
1758716330000|2025-09-24 12:18:50||3057||3057||3057.5||3057|238
1758716340000|2025-09-24 12:19:00||3057.5||3057||3057.5||3057|0
1758716350000|2025-09-24 12:19:10||3057.5||3057||3057.5||3057|0
1758716360000|2025-09-24 12:19:20|3057.5|3056|3056.5|3055|3057.5|3056|3056|3055|790
1758716370000|2025-09-24 12:19:30|3056|3055.5|3056|3055.5|3056.5|3055.5|3056|3055|0
1758716380000|2025-09-24 12:19:40|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|469
1758716390000|2025-09-24 12:19:50|3057|3056|3057|3055.5|3057.5|3056.5|3057|3055.5|0
1758716400000|2025-09-24 12:20:00|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1758716410000|2025-09-24 12:20:10|3056||3056.5||3056.5||3056||153
1758716420000|2025-09-24 12:20:20|3056||3056.5||3056.5||3056||0
1758716430000|2025-09-24 12:20:30|3058.5|3056|3058|3057|3058.5|3057.5|3057.5|3056|708
1758716440000|2025-09-24 12:20:40|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|0
1758716450000|2025-09-24 12:20:50|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|0
1758716460000|2025-09-24 12:21:00|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1758716470000|2025-09-24 12:21:10|3059|3057.5|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758716480000|2025-09-24 12:21:20|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3057.5|489
1758716490000|2025-09-24 12:21:30|3059||3059||3059||3059||0
1758716500000|2025-09-24 12:21:40|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|602
1758716510000|2025-09-24 12:21:50||3058||3058||3058||3058|330
1758716520000|2025-09-24 12:22:00||3057.5||3058||3058||3057.5|0
1758716530000|2025-09-24 12:22:10||3058.5||3058.5||3058.5||3058.5|0
1758716540000|2025-09-24 12:22:20|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|509
1758716550000|2025-09-24 12:22:30||3058||3058.5||3058.5||3058|455
1758716560000|2025-09-24 12:22:40|3058.5|3058|3059|3057.5|3059|3058|3058.5|3057.5|0
1758716570000|2025-09-24 12:22:50|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|0
1758716580000|2025-09-24 12:23:00|3059.5|3060.5|3061|3060.5|3061|3060.5|3059.5|3060.5|2180
1758716590000|2025-09-24 12:23:10|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|277
1758716600000|2025-09-24 12:23:20||3061.5||3060.5||3061.5||3060.5|241
1758716610000|2025-09-24 12:23:30|3061.5|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1758716620000|2025-09-24 12:23:40|3062|3061|3062|3061.5|3062|3061.5|3062|3061|0
1758716630000|2025-09-24 12:23:50|3063|3062|3063|3062|3063|3062|3063|3062|272
1758716640000|2025-09-24 12:24:00|3062.5|3062.5|3063.5|3063|3063.5|3063|3062.5|3062.5|153
1758716650000|2025-09-24 12:24:10|3065|3064|3065|3064.5|3065|3064.5|3065|3064|1991
1758716660000|2025-09-24 12:24:20|3064.5|3064|3064.5|3063.5|3064.5|3064|3064|3063.5|252
1758716670000|2025-09-24 12:24:30|3065|3064|3065|3064.5|3065|3064.5|3065|3064|0
1758716680000|2025-09-24 12:24:40|||||||||8
1758716690000|2025-09-24 12:24:50|||||||||468
1758716700000|2025-09-24 12:25:00|3066|3065.5|3065|3064.5|3066|3065.5|3065|3064.5|484
1758716710000|2025-09-24 12:25:10|3065.5||3065.5||3065.5||3065.5||330
1758716730000|2025-09-24 12:25:30|3065||3065.5||3065.5||3065||332
1758716740000|2025-09-24 12:25:40|3066|3065|3066|3065.5|3066|3065.5|3066|3065|0
1758716760000|2025-09-24 12:26:00|3065.5|3065|3066|3065.5|3066|3065.5|3065.5|3065|510
1758716780000|2025-09-24 12:26:20|3066.5||3066.5||3066.5||3066.5||0
1758716790000|2025-09-24 12:26:30|3066|3066|3066.5|3065.5|3066.5|3066|3066|3065.5|0
1758716800000|2025-09-24 12:26:40|3066|3066|3066|3065.5|3066|3066|3066|3065.5|923
1758716810000|2025-09-24 12:26:50|3066.5||3066||3066.5||3066||0
1758716820000|2025-09-24 12:27:00|3065.5|3065|3067|3066|3067|3066.5|3065.5|3065|292
1758716830000|2025-09-24 12:27:10||3066.5||3066.5||3066.5||3066.5|0
1758716840000|2025-09-24 12:27:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|5
1758716880000|2025-09-24 12:28:00|3068|3068|3068.5|3067.5|3068.5|3068|3068|3067.5|0
1758716910000|2025-09-24 12:28:30||3068||3068||3068||3068|0
1758716920000|2025-09-24 12:28:40|3069|3068.5|3068|3067|3069|3068.5|3067.5|3066.5|860
1758716930000|2025-09-24 12:28:50||3067.5||3067||3067.5||3067|369
1758716940000|2025-09-24 12:29:00|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|635
1758716960000|2025-09-24 12:29:20|3067.5||3067.5||3067.5||3067.5||657
1758716980000|2025-09-24 12:29:40||3066.5||3066||3066.5||3066|0
1758717000000|2025-09-24 12:30:00|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|1074
1758717010000|2025-09-24 12:30:10|3070|3069|3070|3069|3070|3069|3070|3069|463
1758717020000|2025-09-24 12:30:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|9
1758717030000|2025-09-24 12:30:30|||||||||2010
1758717040000|2025-09-24 12:30:40|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|521
1758717050000|2025-09-24 12:30:50|3071.5||3071.5||3071.5||3071.5||100
1758717060000|2025-09-24 12:31:00|3071|3070|3071|3070|3071|3070|3071|3070|2027
1758717070000|2025-09-24 12:31:10|||||||||128
1758717080000|2025-09-24 12:31:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1758717090000|2025-09-24 12:31:30|3071||3070.5||3071||3070.5||784
1758717100000|2025-09-24 12:31:40|3071||3070.5||3071||3070.5||0
1758717120000|2025-09-24 12:32:00|3071||3071||3071||3071||1123
1758717130000|2025-09-24 12:32:10|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|748
1758717140000|2025-09-24 12:32:20|3070|3068.5|3071|3069|3071|3069.5|3070|3068.5|2670
1758717150000|2025-09-24 12:32:30||3069.5||3069||3069.5||3069|0
1758717160000|2025-09-24 12:32:40|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|0
1758717170000|2025-09-24 12:32:50|||||||||71
1758717180000|2025-09-24 12:33:00|3071|3069.5|3071|3069|3071|3069.5|3070.5|3069|1562
1758717190000|2025-09-24 12:33:10|3070.5||3070.5||3070.5||3070.5||74
1758717200000|2025-09-24 12:33:20|3070||3070.5||3070.5||3070||0
1758717220000|2025-09-24 12:33:40|3070||3070.5||3070.5||3070||0
1758717230000|2025-09-24 12:33:50|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1758717240000|2025-09-24 12:34:00|3071||3071||3071||3071||476
1758717250000|2025-09-24 12:34:10|3072|3070|3070|3068.5|3072|3070.5|3070|3068.5|1006
1758717260000|2025-09-24 12:34:20|3069.5||3070||3070||3069.5||1401
1758717280000|2025-09-24 12:34:40|3069.5||3069.5||3069.5||3069.5||0
1758717290000|2025-09-24 12:34:50|3070||3070||3070||3070||558
1758717300000|2025-09-24 12:35:00||3069||3069||3069||3069|693
1758717320000|2025-09-24 12:35:20|3069.5|3068.5|3070|3068.5|3070|3068.5|3069.5|3068.5|67
1758717330000|2025-09-24 12:35:30|3069.5|3068|3069|3068|3069.5|3068|3069|3067.5|188
1758717340000|2025-09-24 12:35:40|3069.5|3067.5|3070|3068.5|3070|3069|3069.5|3067.5|510
1758717350000|2025-09-24 12:35:50||3069||3068.5||3069||3068.5|0
1758717360000|2025-09-24 12:36:00|3071.5|3069|3071.5|3070|3071.5|3070|3071.5|3069|191
1758717370000|2025-09-24 12:36:10|||||||||784
1758717380000|2025-09-24 12:36:20|3072|3070.5|3073|3071.5|3073|3071.5|3072|3070.5|235
1758717390000|2025-09-24 12:36:30|||||||||271
1758717430000|2025-09-24 12:37:10||3072||3072||3072||3072|100
1758717440000|2025-09-24 12:37:20|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|1661
1758717450000|2025-09-24 12:37:30|3072.5||3072||3072.5||3072||1075
1758717460000|2025-09-24 12:37:40|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|622
1758717470000|2025-09-24 12:37:50||3072||3072||3072||3072|489
1758717480000|2025-09-24 12:38:00|||||||||10
1758717490000|2025-09-24 12:38:10|||||||||1074
1758717500000|2025-09-24 12:38:20|3073.5||3073.5||3073.5||3073.5||0
1758717510000|2025-09-24 12:38:30|3073||3073||3073||3073||0
1758717560000|2025-09-24 12:39:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1758717580000|2025-09-24 12:39:40|||||||||10
1758717600000|2025-09-24 12:40:00|3074|3073|3073.5|3072.5|3074.5|3073|3073.5|3072.5|250
1758717610000|2025-09-24 12:40:10|3074|3071.5|3072.5|3071.5|3074|3071.5|3072.5|3071.5|704
1758717620000|2025-09-24 12:40:20|3072|3071|3072|3071|3072.5|3071|3072|3070.5|1128
1758717630000|2025-09-24 12:40:30|3071|3070.5|3071|3069.5|3071|3070.5|3071|3069.5|1918
1758717640000|2025-09-24 12:40:40|3070.5|3070|3071.5|3070|3071.5|3070|3070.5|3070|144
1758717660000|2025-09-24 12:41:00|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|306
1758717670000|2025-09-24 12:41:10|3070|3068|3069.5|3068|3070|3068|3069.5|3068|112
1758717680000|2025-09-24 12:41:20|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|422
1758717690000|2025-09-24 12:41:30||3068||3068||3068||3068|339
1758717700000|2025-09-24 12:41:40|3069|3067.5|3069|3067.5|3069.5|3067.5|3068.5|3067.5|277
1758717710000|2025-09-24 12:41:50|3068.5|3067|3067.5|3066|3068.5|3067|3067.5|3066|199
1758717720000|2025-09-24 12:42:00|3067|3065.5|3068.5|3067|3068.5|3067|3067|3065.5|553
1758717730000|2025-09-24 12:42:10|3068|3067.5|3069.5|3068|3069.5|3068|3068|3067.5|497
1758717740000|2025-09-24 12:42:20||3068.5||3068||3068.5||3068|0
1758717760000|2025-09-24 12:42:40|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|761
1758717770000|2025-09-24 12:42:50||3069||3069||3069||3069|0
1758717780000|2025-09-24 12:43:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|49
1758717790000|2025-09-24 12:43:10|3071.5|3070|3072|3070.5|3072|3070.5|3071.5|3070|853
1758717810000|2025-09-24 12:43:30|3071.5||3071.5||3071.5||3071.5||270
1758717820000|2025-09-24 12:43:40|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|1674
1758717830000|2025-09-24 12:43:50||3068.5||3068.5||3068.5||3068.5|88
1758717840000|2025-09-24 12:44:00|3069|3068|3069.5|3068.5|3069.5|3069|3069|3068|608
1758717860000|2025-09-24 12:44:20|3070|3069|3070|3069.5|3070.5|3069.5|3070|3069|213
1758717870000|2025-09-24 12:44:30|3069.5|3068.5|3069|3068.5|3069.5|3068.5|3069|3068|118
1758717880000|2025-09-24 12:44:40||3068||3068||3068||3068|100
1758717890000|2025-09-24 12:44:50||3068.5||3068.5||3068.5||3068.5|0
1758717900000|2025-09-24 12:45:00||3068||3068||3068||3068|0
1758717930000|2025-09-24 12:45:30|3068.5||3069||3069||3068.5||0
1758717940000|2025-09-24 12:45:40|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|266
1758717950000|2025-09-24 12:45:50|3068.5||3068.5||3068.5||3068.5||174
1758717960000|2025-09-24 12:46:00||3067||3067||3067||3067|0
1758717970000|2025-09-24 12:46:10|3068|3066.5|3068|3066.5|3068|3066.5|3068|3066.5|3
1758717980000|2025-09-24 12:46:20|3067.5||3067.5||3067.5||3067.5||101
1758717990000|2025-09-24 12:46:30|3067|3066|3067|3065.5|3067|3066|3067|3065.5|163
1758718000000|2025-09-24 12:46:40|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|140
1758718010000|2025-09-24 12:46:50|3068|3067|3068|3066.5|3068|3067|3068|3066.5|49
1758718020000|2025-09-24 12:47:00|||||||||11
1758718030000|2025-09-24 12:47:10||3067||3067||3067||3067|0
1758718070000|2025-09-24 12:47:50|||||||||80
1758718080000|2025-09-24 12:48:00||3066.5||3066.5||3066.5||3066.5|0
1758718090000|2025-09-24 12:48:10|3067.5||3068||3068||3067.5||2
1758718100000|2025-09-24 12:48:20|3067.5|3066|3067.5|3066|3068|3066|3067.5|3066|0
1758718110000|2025-09-24 12:48:30||3066.5||3066||3066.5||3066|0
1758718120000|2025-09-24 12:48:40||3066.5||3066.5||3066.5||3066.5|0
1758718130000|2025-09-24 12:48:50|||||||||470
1758718140000|2025-09-24 12:49:00|3068|3067.5|3068.5|3067|3068.5|3067.5|3068|3067|444
1758718150000|2025-09-24 12:49:10|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|155
1758718160000|2025-09-24 12:49:20||3068||3068||3068||3068|0
1758718180000|2025-09-24 12:49:40|3070|3069|3070|3069|3070|3069|3070|3068.5|339
1758718190000|2025-09-24 12:49:50|3071|3070|3071|3069.5|3071|3070|3071|3069.5|177
1758718200000|2025-09-24 12:50:00|3070.5|3069|3070.5|3069|3070.5|3069|3070|3069|2338
1758718210000|2025-09-24 12:50:10|3070|3068|3070|3068.5|3070|3068.5|3069.5|3068|538
1758718230000|2025-09-24 12:50:30|3069.5||3069.5||3069.5||3069.5||0
1758718240000|2025-09-24 12:50:40|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|64
1758718250000|2025-09-24 12:50:50|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|94
1758718260000|2025-09-24 12:51:00||3068||3068||3068||3068|103
1758718270000|2025-09-24 12:51:10|3070|3068.5|3070|3069|3070|3069|3070|3068.5|282
1758718280000|2025-09-24 12:51:20||3068.5||3068.5||3068.5||3068.5|0
1758718290000|2025-09-24 12:51:30||3069||3069||3069||3069|11
1758718310000|2025-09-24 12:51:50|||||||||226
1758718320000|2025-09-24 12:52:00||3068.5||3069||3069||3068.5|18
1758718330000|2025-09-24 12:52:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|13
1758718340000|2025-09-24 12:52:20||3069||3069||3069||3069|1559
1758718350000|2025-09-24 12:52:30|3070||3070||3070||3070||196
1758718360000|2025-09-24 12:52:40|||||||||1179
1758718420000|2025-09-24 12:53:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|365
1758718430000|2025-09-24 12:53:50|3071|3070|3071|3070|3071|3070|3071|3070|305
1758718440000|2025-09-24 12:54:00|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|43
1758718450000|2025-09-24 12:54:10|||||||||1
1758718460000|2025-09-24 12:54:20|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|225
1758718470000|2025-09-24 12:54:30|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|632
1758718480000|2025-09-24 12:54:40|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|733
1758718490000|2025-09-24 12:54:50||3070||3070||3070||3070|0
1758718510000|2025-09-24 12:55:10||3069.5||3069.5||3069.5||3069.5|940
1758718520000|2025-09-24 12:55:20|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|593
1758718530000|2025-09-24 12:55:30||3069.5||3069.5||3069.5||3069.5|1027
1758718540000|2025-09-24 12:55:40|||||||||79
1758718560000|2025-09-24 12:56:00||3069||3069.5||3069.5||3069|0
1758718570000|2025-09-24 12:56:10|3071|3070|3071|3070|3071|3070|3071|3070|1046
1758718580000|2025-09-24 12:56:20|3070.5|3069.5|3070.5|3069|3070.5|3069.5|3070.5|3069|207
1758718590000|2025-09-24 12:56:30|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|0
1758718600000|2025-09-24 12:56:40|3070.5||3070.5||3070.5||3070.5||0
1758718610000|2025-09-24 12:56:50||3069||3069||3069||3069|0
1758718620000|2025-09-24 12:57:00|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|0
1758718630000|2025-09-24 12:57:10|||||||||399
1758718650000|2025-09-24 12:57:30|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3070|0
1758718690000|2025-09-24 12:58:10|3072|3070.5|3072|3071|3072|3071|3072|3070.5|61
1758718700000|2025-09-24 12:58:20|3072.5||3072.5||3072.5||3072.5||104
1758718720000|2025-09-24 12:58:40|3072|3070.5|3071.5|3070.5|3072|3070.5|3071.5|3070.5|408
1758718730000|2025-09-24 12:58:50||3070||3070.5||3070.5||3070|165
1758718740000|2025-09-24 12:59:00|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3071|1117
1758718750000|2025-09-24 12:59:10||3071.5||3071||3071.5||3071|190
1758718760000|2025-09-24 12:59:20|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|1
1758718770000|2025-09-24 12:59:30||3071||3070.5||3071||3070.5|0
1758718780000|2025-09-24 12:59:40|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3070.5|0
1758718800000|2025-09-24 13:00:00|3072|3070|3070.5|3069|3072|3070|3070.5|3069|981
1758718810000|2025-09-24 13:00:10|3069|3068|3069|3068|3069|3068|3069|3068|495
1758718820000|2025-09-24 13:00:20|3069.5|3069|3070|3069|3070|3069|3069.5|3069|134
1758718830000|2025-09-24 13:00:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|500
1758718840000|2025-09-24 13:00:40|3071|3070|3071|3070|3071|3070|3071|3070|233
1758718850000|2025-09-24 13:00:50||3069.5||3069.5||3069.5||3069.5|0
1758718860000|2025-09-24 13:01:00|3070|3069|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1758718870000|2025-09-24 13:01:10|3069||3069||3069||3069||0
1758718880000|2025-09-24 13:01:20|3069.5|3069|3070|3069|3070|3069|3069.5|3069|403
1758718890000|2025-09-24 13:01:30|3069.5|3068|3068|3067.5|3069.5|3068|3068|3067.5|547
1758718900000|2025-09-24 13:01:40|3067.5|3067|3066.5|3065.5|3067.5|3067|3066.5|3065.5|378
1758718910000|2025-09-24 13:01:50|3067.5|3066.5|3067.5|3066.5|3067.5|3067|3067.5|3066.5|452
1758718920000|2025-09-24 13:02:00|3068|3067|3068|3067|3068|3067|3068|3067|532
1758718930000|2025-09-24 13:02:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1758718950000|2025-09-24 13:02:30|3067|3067|3067|3066|3067.5|3067|3067|3066|0
1758718960000|2025-09-24 13:02:40|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|189
1758718980000|2025-09-24 13:03:00|3066||3066.5||3066.5||3066||0
1758718990000|2025-09-24 13:03:10|3067|3066|3067.5|3067|3067.5|3067|3067|3066|2339
1758719020000|2025-09-24 13:03:40|3068.5|3067.5|3068.5|3068|3068.5|3068|3068.5|3067.5|1
1758719030000|2025-09-24 13:03:50|3069|3067.5|3068.5|3068|3069|3068|3068.5|3067.5|0
1758719040000|2025-09-24 13:04:00||3067.5||3067.5||3067.5||3067.5|0
1758719050000|2025-09-24 13:04:10|3068||3068.5||3068.5||3068||0
1758719070000|2025-09-24 13:04:30|3068||3068||3068||3068||0
1758719090000|2025-09-24 13:04:50|3068.5||3068.5||3068.5||3068.5||0
1758719110000|2025-09-24 13:05:10|3068|3067|3068|3067|3068|3067|3068|3067|778
1758719120000|2025-09-24 13:05:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1758719130000|2025-09-24 13:05:30|3068|3067|3068|3067|3068|3067|3068|3067|0
1758719160000|2025-09-24 13:06:00|3067.5||3067.5||3068||3067.5||539
1758719170000|2025-09-24 13:06:10|3067|3066.5|3067|3066|3067|3066.5|3067|3065.5|0
1758719180000|2025-09-24 13:06:20||3066.5||3066.5||3066.5||3066.5|867
1758719190000|2025-09-24 13:06:30|3066.5|3066|3066.5|3065.5|3066.5|3066|3066.5|3065.5|319
1758719200000|2025-09-24 13:06:40|3067|3066|3067|3066.5|3067|3066.5|3067|3066|1
1758719210000|2025-09-24 13:06:50|3066.5|3066|3066|3065.5|3066.5|3066|3066|3065.5|0
1758719220000|2025-09-24 13:07:00|3065|3064.5|3064.5|3063.5|3065|3064.5|3064|3063.5|2035
1758719230000|2025-09-24 13:07:10||3064||3064||3064||3064|0
1758719240000|2025-09-24 13:07:20|3065|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|248
1758719250000|2025-09-24 13:07:30||3065||3064.5||3065||3064.5|48
1758719260000|2025-09-24 13:07:40|3065||3065.5||3065.5||3065||0
1758719270000|2025-09-24 13:07:50||3065||3065||3065||3065|376
1758719290000|2025-09-24 13:08:10|3066|3065.5|3066.5|3066|3066.5|3066|3066|3065.5|246
1758719300000|2025-09-24 13:08:20|3067|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|0
1758719310000|2025-09-24 13:08:30||3066||3066.5||3066.5||3066|37
1758719330000|2025-09-24 13:08:50|3067.5|3067|3068|3067.5|3068|3067.5|3067.5|3067|0
1758719340000|2025-09-24 13:09:00|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1758719350000|2025-09-24 13:09:10|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|462
1758719360000|2025-09-24 13:09:20|3069|3068|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|0
1758719370000|2025-09-24 13:09:30|3069|3068|3069|3067.5|3069|3068|3069|3067.5|0
1758719380000|2025-09-24 13:09:40|3068.5|3068|3068.5|3067.5|3068.5|3068|3068|3067|0
1758719390000|2025-09-24 13:09:50|3068|3067|3068|3067|3068|3067.5|3068|3067|0
1758719400000|2025-09-24 13:10:00|3068.5|3067.5|3069.5|3068.5|3069.5|3068.5|3068.5|3067.5|0
1758719410000|2025-09-24 13:10:10|3070|3069|3070|3069|3070|3069|3070|3068.5|0
1758719430000|2025-09-24 13:10:30||3069.5||3069||3069.5||3069|0
1758719450000|2025-09-24 13:10:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|329
1758719470000|2025-09-24 13:11:10|3071|3070|3071|3070.5|3071|3070.5|3071|3070|518
1758719500000|2025-09-24 13:11:40||3070||3070||3070||3070|737
1758719540000|2025-09-24 13:12:20||3070.5||3070.5||3070.5||3070.5|0
1758719550000|2025-09-24 13:12:30||3070||3070||3070||3070|176
1758719560000|2025-09-24 13:12:40|3070.5||3071||3071||3070.5||0
1758719570000|2025-09-24 13:12:50|3070.5|3070.5|3070.5|3070|3070.5|3070.5|3070.5|3070|792
1758719580000|2025-09-24 13:13:00||3069.5||3069.5||3069.5||3069.5|0
1758719600000|2025-09-24 13:13:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1758719610000|2025-09-24 13:13:30|3070.5|3070.5|3071|3070|3071|3070.5|3070.5|3070|0
1758719620000|2025-09-24 13:13:40|3070.5||3071||3071||3070.5||0
1758719630000|2025-09-24 13:13:50|3070.5||3071||3071||3070.5||0
1758719640000|2025-09-24 13:14:00|3070.5||3070.5||3070.5||3070.5||0
1758719650000|2025-09-24 13:14:10|3071|3069.5|3070.5|3069.5|3071|3069.5|3070|3069.5|110
1758719670000|2025-09-24 13:14:30|3070|3070|3071|3070.5|3071|3070.5|3070|3070|477
1758719710000|2025-09-24 13:15:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|27
1758719720000|2025-09-24 13:15:20|3071|3070|3070.5|3070|3071|3070|3070.5|3070|220
1758719730000|2025-09-24 13:15:30|3070|3069.5|3070|3069|3070|3069.5|3070|3069|0
1758719740000|2025-09-24 13:15:40|3069.5||3069.5||3069.5||3069.5||0
1758719760000|2025-09-24 13:16:00|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069|642
1758719770000|2025-09-24 13:16:10|3070.5|3069|3070.5|3070|3070.5|3070|3070.5|3069|44
1758719780000|2025-09-24 13:16:20||3069.5||3069.5||3069.5||3069.5|0
1758719790000|2025-09-24 13:16:30|3070||3070||3070||3070||0
1758719800000|2025-09-24 13:16:40|||||||||1061
1758719810000|2025-09-24 13:16:50|3070.5|3070.5|3071.5|3070.5|3071.5|3070.5|3070.5|3070.5|434
1758719830000|2025-09-24 13:17:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1758719850000|2025-09-24 13:17:30||3070.5||3070.5||3070.5||3070.5|0
1758719860000|2025-09-24 13:17:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|52
1758719910000|2025-09-24 13:18:30|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1758719920000|2025-09-24 13:18:40|3072.5|3072|3074|3073.5|3074|3073.5|3072.5|3072|6460
1758719930000|2025-09-24 13:18:50|3074.5|3073|3073.5|3073|3074.5|3073|3073.5|3073|467
1758719940000|2025-09-24 13:19:00|3074||3074||3074||3074||257
1758719950000|2025-09-24 13:19:10|3073.5|3072|3073|3072|3073.5|3072|3072.5|3072|64
1758719960000|2025-09-24 13:19:20|3072.5||3073||3073||3072.5||0
1758719970000|2025-09-24 13:19:30|3073.5|3072.5|3073.5|3072.5|3073.5|3073|3073|3072.5|255
1758719990000|2025-09-24 13:19:50|3073|3072|3072.5|3072|3073|3072|3072.5|3072|0
1758720000000|2025-09-24 13:20:00|||||||||100
1758720010000|2025-09-24 13:20:10|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|426
1758720020000|2025-09-24 13:20:20|3073.5||3073.5||3073.5||3073.5||0
1758720030000|2025-09-24 13:20:30|3074|3073|3073.5|3073|3074|3073|3073.5|3073|394
1758720040000|2025-09-24 13:20:40||3072.5||3072.5||3072.5||3072.5|0
1758720060000|2025-09-24 13:21:00|3074|3073|3074|3073|3074|3073.5|3074|3073|152
1758720080000|2025-09-24 13:21:20|3073.5||3073.5||3073.5||3073.5||0
1758720090000|2025-09-24 13:21:30|3074|3073.5|3073.5|3072.5|3074|3073.5|3073.5|3072.5|1415
1758720110000|2025-09-24 13:21:50|3073|3072|3074|3073|3074|3073|3072.5|3072|476
1758720130000|2025-09-24 13:22:10|3073.5|3072.5|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1758720140000|2025-09-24 13:22:20|3073||3073.5||3073.5||3073||0
1758720150000|2025-09-24 13:22:30|3073||3073.5||3073.5||3073||0
1758720160000|2025-09-24 13:22:40|3074|3073|3074|3073|3074|3073|3074|3073|0
1758720170000|2025-09-24 13:22:50||3073.5||3073.5||3073.5||3073.5|0
1758720180000|2025-09-24 13:23:00|3075|3074|3075|3074|3075|3074|3075|3074|295
1758720190000|2025-09-24 13:23:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758720210000|2025-09-24 13:23:30||3075||3075||3075||3075|0
1758720220000|2025-09-24 13:23:40||3074.5||3074.5||3074.5||3074.5|306
1758720230000|2025-09-24 13:23:50|3075||3075.5||3075.5||3075||0
1758720240000|2025-09-24 13:24:00||3075||3074.5||3075||3074.5|0
1758720250000|2025-09-24 13:24:10||3075||3075||3075||3074.5|0
1758720260000|2025-09-24 13:24:20|3076|3075.5|3077.5|3076.5|3077.5|3076.5|3076|3075.5|908
1758720270000|2025-09-24 13:24:30|3077|3076|3077|3076|3077|3076|3077|3076|0
1758720290000|2025-09-24 13:24:50|3077.5|3076.5|3076.5|3076|3077.5|3076.5|3076.5|3076|383
1758720300000|2025-09-24 13:25:00|3077||3077||3077||3077||5391
1758720310000|2025-09-24 13:25:10|3076|3075.5|3076|3075|3076|3075.5|3076|3075|0
1758720320000|2025-09-24 13:25:20|3075.5||3075.5||3075.5||3075.5||0
1758720330000|2025-09-24 13:25:30||3074.5||3074.5||3074.5||3074.5|337
1758720340000|2025-09-24 13:25:40||3075||3075||3075||3075|178
1758720350000|2025-09-24 13:25:50|3076|3075.5|3075.5|3075|3077.5|3076.5|3075.5|3075|4032
1758720360000|2025-09-24 13:26:00|3076|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075.5|290
1758720370000|2025-09-24 13:26:10||3076||3075.5||3076||3075.5|2
1758720380000|2025-09-24 13:26:20|3076||3076.5||3076.5||3076||0
1758720390000|2025-09-24 13:26:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|292
1758720400000|2025-09-24 13:26:40|3076|3075|3076|3075|3076|3075|3076|3075|0
1758720430000|2025-09-24 13:27:10|3075.5||3075.5||3075.5||3075.5||485
1758720470000|2025-09-24 13:27:50|3076.5|3075.5|3075.5|3074.5|3077|3076|3075.5|3074.5|591
1758720490000|2025-09-24 13:28:10|3075||3075||3075||3075||0
1758720510000|2025-09-24 13:28:30|3074.5|3074|3074|3073.5|3074.5|3074|3074|3073.5|0
1758720520000|2025-09-24 13:28:40||3073||3073||3073||3073|0
1758720540000|2025-09-24 13:29:00|||||||||6
1758720550000|2025-09-24 13:29:10|3073.5||3073.5||3073.5||3073.5||0
1758720570000|2025-09-24 13:29:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1758720580000|2025-09-24 13:29:40|3072||3072||3072.5||3072||110
1758720590000|2025-09-24 13:29:50|3072.5|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|562
1758720600000|2025-09-24 13:30:00|3074|3073|3079.5|3078.5|3079.5|3078.5|3074|3073|2571
1758720610000|2025-09-24 13:30:10|3081|3080|3077.5|3077|3081|3080|3077.5|3077|985
1758720620000|2025-09-24 13:30:20|3077|3075.5|3075.5|3074.5|3077.5|3077|3075.5|3074.5|2200
1758720630000|2025-09-24 13:30:30|3076|3075.5|3076.5|3075.5|3077|3076|3076|3075.5|697
1758720640000|2025-09-24 13:30:40|3076|3074.5|3075.5|3074.5|3076|3074.5|3075.5|3074.5|313
1758720650000|2025-09-24 13:30:50|3075||3075.5||3075.5||3075||402
1758720660000|2025-09-24 13:31:00|3075|3074|3076.5|3075.5|3077|3076|3074.5|3073.5|310
1758720670000|2025-09-24 13:31:10|3076|3075|3075.5|3075|3076.5|3075|3075|3074.5|107
1758720680000|2025-09-24 13:31:20|3078|3074.5|3078.5|3077|3078.5|3078|3078|3074.5|152
1758720690000|2025-09-24 13:31:30|3078|3076.5|3079.5|3078|3079.5|3078|3078|3076.5|7
1758720700000|2025-09-24 13:31:40|3079||3079||3079||3078.5||0
1758720710000|2025-09-24 13:31:50|3078.5|3077.5|3078.5|3077.5|3079|3077.5|3078.5|3077.5|93
1758720720000|2025-09-24 13:32:00|3078||3078||3078||3078||0
1758720730000|2025-09-24 13:32:10|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077|483
1758720740000|2025-09-24 13:32:20|3079|3078|3079|3077.5|3079.5|3078.5|3078.5|3077|0
1758720750000|2025-09-24 13:32:30|3079.5|3078|3079.5|3078.5|3080|3079.5|3079|3078|0
1758720760000|2025-09-24 13:32:40|3078.5|3079|3078|3077|3078.5|3079|3077.5|3076.5|1500
1758720770000|2025-09-24 13:32:50|3077.5||3078||3078||3077.5||173
1758720780000|2025-09-24 13:33:00|3077.5|3077.5|3076|3075|3078|3077.5|3076|3075|129
1758720790000|2025-09-24 13:33:10|3075.5|3074.5|3075.5|3075|3076.5|3075.5|3075.5|3074.5|436
1758720800000|2025-09-24 13:33:20|3076|3075.5|3074.5|3073.5|3076|3075.5|3074.5|3073.5|433
1758720810000|2025-09-24 13:33:30|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075.5|3074|7
1758720820000|2025-09-24 13:33:40|3075|3074|3075|3074|3075|3074.5|3074.5|3074|0
1758720830000|2025-09-24 13:33:50|||||||||167
1758720840000|2025-09-24 13:34:00|3075.5|3074.5|3075|3074.5|3075.5|3075|3075|3074.5|1169
1758720850000|2025-09-24 13:34:10|3074|3074|3074|3073.5|3074|3074.5|3074|3073.5|422
1758720860000|2025-09-24 13:34:20|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1758720870000|2025-09-24 13:34:30|3073|3072|3073|3072|3073.5|3072|3073|3072|0
1758720880000|2025-09-24 13:34:40|3072.5|3071.5|3072|3071|3073|3071.5|3072|3071|299
1758720890000|2025-09-24 13:34:50|3071.5|3071.5|3072.5|3071.5|3073|3072|3071.5|3071.5|153
1758720900000|2025-09-24 13:35:00|3073|3072|3073|3072.5|3073|3072.5|3073|3072|793
1758720910000|2025-09-24 13:35:10|3072.5|3072|3073|3072|3073|3072.5|3072.5|3071.5|0
1758720920000|2025-09-24 13:35:20||3072.5||3072||3072.5||3072|451
1758720930000|2025-09-24 13:35:30|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072|0
1758720940000|2025-09-24 13:35:40|||||||||515
1758720960000|2025-09-24 13:36:00|3072|3072|3072|3071|3072|3072|3072|3071|10
1758720970000|2025-09-24 13:36:10|3071.5|3071.5|3071.5|3070.5|3072|3071.5|3071.5|3070.5|102
1758720980000|2025-09-24 13:36:20|3071|3069.5|3071|3070|3071.5|3070|3070.5|3069.5|609
1758720990000|2025-09-24 13:36:30|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1758721020000|2025-09-24 13:37:00|3073|3070.5|3072.5|3071.5|3073|3072|3072.5|3070.5|230
1758721030000|2025-09-24 13:37:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1758721040000|2025-09-24 13:37:20|3074|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|759
1758721050000|2025-09-24 13:37:30|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|0
1758721060000|2025-09-24 13:37:40|3073|3073|3073.5|3072.5|3073.5|3073|3073|3072|757
1758721080000|2025-09-24 13:38:00|3074.5|3073|3073|3072|3074.5|3073.5|3073|3072|574
1758721090000|2025-09-24 13:38:10|3072.5||3073||3073||3072.5||120
1758721120000|2025-09-24 13:38:40|3072.5|3072.5|3073|3072|3073|3072.5|3072.5|3072|152
1758721140000|2025-09-24 13:39:00|3073.5|3072.5|3074.5|3073.5|3074.5|3073.5|3073.5|3072.5|441
1758721150000|2025-09-24 13:39:10|3074|3073|3074.5|3073|3074.5|3073.5|3073.5|3073|114
1758721160000|2025-09-24 13:39:20|3075|3073.5|3075.5|3074.5|3075.5|3074.5|3075|3073.5|990
1758721170000|2025-09-24 13:39:30|3075|3074|3076.5|3075.5|3076.5|3075.5|3074.5|3074|626
1758721180000|2025-09-24 13:39:40|3076|3075|3076|3075|3076|3075|3076|3075|0
1758721190000|2025-09-24 13:39:50||3075.5||3075||3075.5||3075|54
1758721200000|2025-09-24 13:40:00|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3074.5|3472
1758721210000|2025-09-24 13:40:10||3076||3076||3076||3076|472
1758721230000|2025-09-24 13:40:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|478
1758721240000|2025-09-24 13:40:40|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1758721250000|2025-09-24 13:40:50|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|150
1758721260000|2025-09-24 13:41:00|3078|3076.5|3077|3076.5|3078|3076.5|3077|3076.5|562
1758721270000|2025-09-24 13:41:10|3077.5||3077.5||3077.5||3077.5||7
1758721280000|2025-09-24 13:41:20|3077|3077|3078|3077|3078|3077|3077|3077|441
1758721290000|2025-09-24 13:41:30|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|93
1758721300000|2025-09-24 13:41:40|3077|3076|3077|3076|3077|3076|3077|3076|35
1758721310000|2025-09-24 13:41:50|3077.5||3077.5||3077.5||3077.5||0
1758721320000|2025-09-24 13:42:00|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1758721330000|2025-09-24 13:42:10||3077||3077||3077||3077|95
1758721340000|2025-09-24 13:42:20|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|654
1758721350000|2025-09-24 13:42:30|3078.5|3077|3077.5|3077|3078.5|3077|3077.5|3077|456
1758721360000|2025-09-24 13:42:40||3076.5||3077||3077||3076.5|0
1758721370000|2025-09-24 13:42:50|||||||||401
1758721380000|2025-09-24 13:43:00|3078|3077.5|3077.5|3077|3078|3077.5|3077.5|3077|0
1758721390000|2025-09-24 13:43:10|3077|3076.5|3077|3076|3077.5|3076.5|3077|3076|2020
1758721400000|2025-09-24 13:43:20|3076.5|3076.5|3077|3076|3077.5|3076.5|3076.5|3076|0
1758721410000|2025-09-24 13:43:30|3076.5|3075.5|3076|3075|3077|3076|3076|3075|183
1758721430000|2025-09-24 13:43:50|3075.5||3075.5||3075.5||3075.5||0
1758721440000|2025-09-24 13:44:00|3076||3075.5||3076||3075.5||0
1758721450000|2025-09-24 13:44:10|3075|3074.5|3075.5|3075|3076|3075|3075|3074.5|202
1758721460000|2025-09-24 13:44:20|3076||3075.5||3076||3075.5||653
1758721470000|2025-09-24 13:44:30||3074.5||3074||3074.5||3074|0
1758721480000|2025-09-24 13:44:40|3075|3074.5|3076|3075|3076|3075|3075|3074|1714
1758721500000|2025-09-24 13:45:00||3075.5||3075||3075.5||3075|0
1758721530000|2025-09-24 13:45:30|3076.5|3075.5|3076.5|3076|3077|3076|3076.5|3075.5|359
1758721540000|2025-09-24 13:45:40||3075.5||3075.5||3075.5||3075.5|1987
1758721550000|2025-09-24 13:45:50|3076|3075|3076|3075|3076|3075|3075.5|3075|0
1758721560000|2025-09-24 13:46:00|3075.5||3076||3076||3075.5||0
1758721570000|2025-09-24 13:46:10|3075.5||3076||3076||3075.5||0
1758721580000|2025-09-24 13:46:20|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|87
1758721610000|2025-09-24 13:46:50|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|347
1758721620000|2025-09-24 13:47:00|3075|3074.5|3075.5|3075|3076|3075|3075|3074.5|561
1758721630000|2025-09-24 13:47:10|3075|3074.5|3076|3075|3076|3075|3075|3074.5|375
1758721640000|2025-09-24 13:47:20||3075.5||3075.5||3075.5||3075.5|0
1758721650000|2025-09-24 13:47:30|3077.5|3076|3076.5|3075.5|3077.5|3076.5|3076.5|3075.5|1680
1758721660000|2025-09-24 13:47:40|3077|3076|3076.5|3075.5|3077|3076|3076|3075.5|0
1758721670000|2025-09-24 13:47:50|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|515
1758721680000|2025-09-24 13:48:00|3077|3076|3077|3076|3077|3076.5|3076.5|3075.5|0
1758721690000|2025-09-24 13:48:10||3076.5||3076||3076.5||3076|0
1758721700000|2025-09-24 13:48:20|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|0
1758721710000|2025-09-24 13:48:30|||||||||370
1758721720000|2025-09-24 13:48:40|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|268
1758721730000|2025-09-24 13:48:50|3077|3076|3076.5|3076|3077.5|3076.5|3076.5|3076|40
1758721740000|2025-09-24 13:49:00|3076|3075.5|3075|3074|3076|3075.5|3075|3074|2947
1758721750000|2025-09-24 13:49:10|3074.5|3074.5|3075|3074|3075|3074.5|3074.5|3074|468
1758721760000|2025-09-24 13:49:20|3074.5|3074.5|3074|3073|3074.5|3074.5|3073.5|3073|199
1758721770000|2025-09-24 13:49:30|3073.5|3072|3072.5|3071.5|3073.5|3072|3072.5|3071.5|0
1758721780000|2025-09-24 13:49:40|3071.5|3071|3073|3072|3073|3072|3071.5|3071|947
1758721790000|2025-09-24 13:49:50|3072.5|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|451
1758721800000|2025-09-24 13:50:00|3073|3072|3070.5|3070|3073|3072|3070.5|3070|2064
1758721810000|2025-09-24 13:50:10|3070|3069.5|3070.5|3069.5|3070.5|3070|3070|3069.5|0
1758721820000|2025-09-24 13:50:20|3070||3070||3070||3070||0
1758721830000|2025-09-24 13:50:30|3070.5|3070|3070|3069.5|3070.5|3070|3070|3069.5|0
1758721860000|2025-09-24 13:51:00|3070.5||3070.5||3070.5||3070.5||0
1758721870000|2025-09-24 13:51:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1758721880000|2025-09-24 13:51:20|3070.5|3069|3069|3068|3070.5|3069|3069|3068|443
1758721890000|2025-09-24 13:51:30|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|37
1758721900000|2025-09-24 13:51:40||3068.5||3068.5||3069||3068.5|449
1758721910000|2025-09-24 13:51:50|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|1685
1758721920000|2025-09-24 13:52:00|3070.5|3069|3071|3070|3071|3070|3070.5|3069|385
1758721930000|2025-09-24 13:52:10||3070.5||3070.5||3070.5||3070.5|0
1758721940000|2025-09-24 13:52:20|3071.5||3071.5||3071.5||3071.5||327
1758721950000|2025-09-24 13:52:30|3072|3071|3072|3071|3072|3071|3071.5|3071|0
1758721960000|2025-09-24 13:52:40|3071.5|3070.5|3071.5|3070.5|3072|3070.5|3071.5|3070.5|163
1758721970000|2025-09-24 13:52:50||3071||3071||3071||3071|0
1758721980000|2025-09-24 13:53:00|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|0
1758721990000|2025-09-24 13:53:10|||||||||266
1758722000000|2025-09-24 13:53:20||3071||3071||3071||3071|0
1758722020000|2025-09-24 13:53:40|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1758722030000|2025-09-24 13:53:50|3070.5||3071||3071||3070.5||0
1758722040000|2025-09-24 13:54:00|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071.5|3070.5|0
1758722050000|2025-09-24 13:54:10||3071||3071||3071||3071|0
1758722070000|2025-09-24 13:54:30|3072|3071.5|3073|3072.5|3073|3072.5|3072|3071.5|60
1758722080000|2025-09-24 13:54:40|3073.5||3073.5||3073.5||3073.5||0
1758722100000|2025-09-24 13:55:00||3073||3072.5||3073||3072.5|0
1758722110000|2025-09-24 13:55:10||3073||3073||3073||3073|0
1758722120000|2025-09-24 13:55:20|3074|3072.5|3073.5|3073|3074|3073.5|3073.5|3072.5|3543
1758722130000|2025-09-24 13:55:30|||||||||107
1758722140000|2025-09-24 13:55:40|3074.5|3073.5|3074|3073|3074.5|3073.5|3073.5|3073|313
1758722150000|2025-09-24 13:55:50|3073.5|3072.5|3072.5|3072|3073.5|3072.5|3072.5|3072|0
1758722160000|2025-09-24 13:56:00|3072|3071.5|3070.5|3070|3072|3071.5|3070.5|3070|1359
1758722170000|2025-09-24 13:56:10|3070|3069.5|3069.5|3069|3070|3069.5|3069.5|3069|0
1758722180000|2025-09-24 13:56:20|3069|3068.5|3069|3068.5|3069.5|3068.5|3069|3068.5|0
1758722190000|2025-09-24 13:56:30|3069.5||3069.5||3069.5||3069.5||67
1758722200000|2025-09-24 13:56:40|3069|3069|3069.5|3069|3069.5|3069|3069|3069|332
1758722210000|2025-09-24 13:56:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1758722220000|2025-09-24 13:57:00|3071|3070|3071|3070|3071|3070|3071|3070|591
1758722230000|2025-09-24 13:57:10|3072|3070.5|3072|3071|3072.5|3071.5|3072|3070.5|8
1758722240000|2025-09-24 13:57:20|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|335
1758722260000|2025-09-24 13:57:40||3071||3071||3071||3071|0
1758722270000|2025-09-24 13:57:50||3071.5||3071.5||3071.5||3071.5|0
1758722280000|2025-09-24 13:58:00||3072||3072||3072||3072|0
1758722290000|2025-09-24 13:58:10|3072|3071|3072|3071|3072|3071|3072|3071|66
1758722310000|2025-09-24 13:58:30|3071.5|3070.5|3069|3068.5|3071.5|3070.5|3069|3068.5|569
1758722320000|2025-09-24 13:58:40|3069.5|3069|3069.5|3069|3070|3069|3069|3068.5|1302
1758722330000|2025-09-24 13:58:50|3070|3068.5|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1758722340000|2025-09-24 13:59:00||3069||3069||3069||3069|0
1758722350000|2025-09-24 13:59:10||3068.5||3068.5||3068.5||3068.5|82
1758722380000|2025-09-24 13:59:40||3069||3068.5||3069||3068.5|0
1758722390000|2025-09-24 13:59:50|3070.5|3069|3071.5|3070|3071.5|3070|3070|3069|731
1758722400000|2025-09-24 14:00:00|3072|3070.5|3073.5|3072.5|3074|3072.5|3072|3070.5|380
1758722410000|2025-09-24 14:00:10||3072||3072.5||3072.5||3072|14
1758722420000|2025-09-24 14:00:20|3074|3073|3074|3073|3074|3073|3074|3073|603
1758722430000|2025-09-24 14:00:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073|388
1758722440000|2025-09-24 14:00:40|3074|3074|3074.5|3073|3074.5|3074|3074|3073|0
1758722450000|2025-09-24 14:00:50|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073|0
1758722460000|2025-09-24 14:01:00||3074||3074||3074||3074|0
1758722470000|2025-09-24 14:01:10|3075.5|3074.5|3075.5|3075|3076|3075|3075.5|3074.5|140
1758722480000|2025-09-24 14:01:20|3075|3074.5|3075.5|3074.5|3075.5|3075|3075|3074.5|57
1758722490000|2025-09-24 14:01:30|3075|3075|3075|3074.5|3075|3075|3075|3074.5|94
1758722500000|2025-09-24 14:01:40|3075.5|3074|3075.5|3074|3075.5|3074|3075|3074|55
1758722510000|2025-09-24 14:01:50||3074.5||3074.5||3074.5||3074.5|0
1758722520000|2025-09-24 14:02:00|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|0
1758722530000|2025-09-24 14:02:10|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|44
1758722540000|2025-09-24 14:02:20|3074|3073|3073|3072.5|3074|3073|3073|3072|2370
1758722550000|2025-09-24 14:02:30|3073.5|3072|3073|3072|3073.5|3072|3073|3072|0
1758722560000|2025-09-24 14:02:40||3072.5||3072||3072.5||3072|0
1758722570000|2025-09-24 14:02:50|3072.5|3071.5|3073|3072|3073|3072|3072|3071.5|0
1758722580000|2025-09-24 14:03:00|3072.5|3071|3071.5|3071|3072.5|3071|3071.5|3071|122
1758722590000|2025-09-24 14:03:10|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1758722600000|2025-09-24 14:03:20|3072||3072||3072||3072||0
1758722610000|2025-09-24 14:03:30|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|2
1758722620000|2025-09-24 14:03:40|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|341
1758722630000|2025-09-24 14:03:50|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|0
1758722640000|2025-09-24 14:04:00|3074|3073|3074|3073|3074|3073|3074|3072.5|0
1758722650000|2025-09-24 14:04:10|3073.5|3072.5|3074|3073.5|3074|3073.5|3073.5|3072.5|355
1758722660000|2025-09-24 14:04:20|3073.5|3073|3074|3073|3074|3073|3073.5|3072.5|0
1758722670000|2025-09-24 14:04:30||3073.5||3073||3073.5||3073|801
1758722680000|2025-09-24 14:04:40||3073.5||3073.5||3073.5||3073.5|36
1758722690000|2025-09-24 14:04:50|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|16
1758722700000|2025-09-24 14:05:00||3073||3073||3073||3072.5|0
1758722710000|2025-09-24 14:05:10|3073|3072.5|3074.5|3073.5|3075|3074|3073|3072.5|198
1758722720000|2025-09-24 14:05:20|3074|3073|3074|3073.5|3074.5|3073.5|3074|3073|481
1758722730000|2025-09-24 14:05:30|3074.5|3073|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|414
1758722740000|2025-09-24 14:05:40|3073||3073.5||3073.5||3073||0
1758722750000|2025-09-24 14:05:50|3073||3073.5||3073.5||3073||544
1758722760000|2025-09-24 14:06:00|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|354
1758722770000|2025-09-24 14:06:10||3073||3073||3073||3073|0
1758722790000|2025-09-24 14:06:30|3073|3072.5|3073|3072|3073|3072.5|3073|3072|328
1758722800000|2025-09-24 14:06:40|3072.5||3073||3073||3072.5||0
1758722820000|2025-09-24 14:07:00|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072|540
1758722830000|2025-09-24 14:07:10|3073.5|3072|3073|3072.5|3073.5|3072.5|3073|3072|0
1758722840000|2025-09-24 14:07:20|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|1
1758722850000|2025-09-24 14:07:30|3074|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|31
1758722890000|2025-09-24 14:08:10|3073|3072|3073|3072|3073|3072|3073|3072|198
1758722920000|2025-09-24 14:08:40||3072.5||3072.5||3072.5||3072.5|381
1758722940000|2025-09-24 14:09:00|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|48
1758722950000|2025-09-24 14:09:10|3072|3071.5|3071.5|3070.5|3072|3071.5|3071|3070.5|4656
1758722960000|2025-09-24 14:09:20|3071|3071|3071.5|3071|3071.5|3071|3071|3071|0
1758722970000|2025-09-24 14:09:30|||||||||85
1758722980000|2025-09-24 14:09:40|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1758722990000|2025-09-24 14:09:50|3072.5||3072.5||3072.5||3072.5||0
1758723000000|2025-09-24 14:10:00|3073|3072|3074.5|3073.5|3074.5|3073.5|3073|3072|400
1758723010000|2025-09-24 14:10:10|3075|3074|3075|3074|3075|3074|3074.5|3074|100
1758723030000|2025-09-24 14:10:30|3076.5|3074.5|3075|3074.5|3076.5|3075.5|3075|3074.5|33821
1758723040000|2025-09-24 14:10:40|3074.5|3074|3075|3074|3075|3074|3074.5|3074|889
1758723060000|2025-09-24 14:11:00||3074.5||3074.5||3074.5||3074.5|0
1758723070000|2025-09-24 14:11:10|3074.5|3074|3073.5|3073|3074.5|3074|3073.5|3073|112
1758723080000|2025-09-24 14:11:20|3073|3072.5|3074|3073.5|3074|3073.5|3073|3072.5|937
1758723100000|2025-09-24 14:11:40||3073||3073||3073||3073|315
1758723110000|2025-09-24 14:11:50||3073.5||3073.5||3073.5||3073.5|283
1758723120000|2025-09-24 14:12:00|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|241
1758723130000|2025-09-24 14:12:10|3074|3073|3074|3073|3074|3073|3074|3073|0
1758723140000|2025-09-24 14:12:20|3073|3072|3072.5|3072|3073|3072|3072.5|3072|102
1758723150000|2025-09-24 14:12:30|3073|3072.5|3074|3073|3074|3073|3073|3072.5|263
1758723170000|2025-09-24 14:12:50|3073.5|3073.5|3075.5|3074.5|3075.5|3074.5|3073.5|3073.5|479
1758723190000|2025-09-24 14:13:10|3075|3074|3075|3074|3075|3074|3075|3074|26
1758723200000|2025-09-24 14:13:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758723210000|2025-09-24 14:13:30|3075|3074|3075|3074|3075|3074|3075|3074|0
1758723220000|2025-09-24 14:13:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758723230000|2025-09-24 14:13:50||3075||3075||3075||3075|0
1758723240000|2025-09-24 14:14:00|3076|3075.5|3077|3076|3077|3076|3076|3075.5|1700
1758723250000|2025-09-24 14:14:10|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076|114
1758723260000|2025-09-24 14:14:20|3078||3078||3078||3078||0
1758723270000|2025-09-24 14:14:30|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|972
1758723280000|2025-09-24 14:14:40|3078|3078|3079|3078|3079|3078|3078|3078|0
1758723290000|2025-09-24 14:14:50|3078.5||3078.5||3078.5||3078.5||0
1758723310000|2025-09-24 14:15:10|||||||||2086
1758723320000|2025-09-24 14:15:20||3077.5||3077.5||3077.5||3077.5|218
1758723330000|2025-09-24 14:15:30|3078|3077|3078.5|3077.5|3078.5|3077.5|3077.5|3077|565
1758723340000|2025-09-24 14:15:40||3078||3077.5||3078||3077.5|2000
1758723350000|2025-09-24 14:15:50|3078||3078||3078||3078||0
1758723370000|2025-09-24 14:16:10|||||||||502
1758723380000|2025-09-24 14:16:20|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1758723390000|2025-09-24 14:16:30|3078|3077.5|3078|3077|3078|3077.5|3078|3077|227
1758723410000|2025-09-24 14:16:50|3078.5|3077.5|3078.5|3077.5|3078.5|3078|3078.5|3077.5|137
1758723420000|2025-09-24 14:17:00||3078||3078||3078||3078|0
1758723450000|2025-09-24 14:17:30|3079||3079||3079||3079||1
1758723460000|2025-09-24 14:17:40|3078.5||3079||3079||3078.5||0
1758723470000|2025-09-24 14:17:50|3078.5||3079||3079||3078.5||329
1758723480000|2025-09-24 14:18:00||3078.5||3078.5||3078.5||3078.5|0
1758723490000|2025-09-24 14:18:10|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|43
1758723500000|2025-09-24 14:18:20|3078|3077|3077.5|3077|3078|3077|3077.5|3077|24
1758723510000|2025-09-24 14:18:30|3078||3077.5||3078||3077.5||0
1758723520000|2025-09-24 14:18:40|3078|3077.5|3078.5|3078|3078.5|3078|3078|3077.5|2264
1758723540000|2025-09-24 14:19:00|3079||3079||3079||3079||264
1758723550000|2025-09-24 14:19:10|3079.5|3078.5|3079.5|3079|3079.5|3079|3079.5|3078.5|7
1758723560000|2025-09-24 14:19:20|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|153
1758723570000|2025-09-24 14:19:30|3080.5|3080|3080.5|3079.5|3080.5|3080|3080.5|3079.5|974
1758723580000|2025-09-24 14:19:40|3081|3080.5|3081|3080|3081|3080.5|3080.5|3080|5489
1758723590000|2025-09-24 14:19:50|3080.5|3079.5|3080|3079.5|3081|3079.5|3080|3079.5|584
1758723600000|2025-09-24 14:20:00|3080.5|3080|3081|3080.5|3081|3080.5|3080.5|3080|0
1758723620000|2025-09-24 14:20:20||3080||3080||3080||3080|0
1758723630000|2025-09-24 14:20:30||3080.5||3080||3080.5||3080|199
1758723640000|2025-09-24 14:20:40||3080.5||3080||3080.5||3080|0
1758723650000|2025-09-24 14:20:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|1268
1758723660000|2025-09-24 14:21:00|3080|3079|3079.5|3079|3080|3079|3079.5|3079|1128
1758723670000|2025-09-24 14:21:10||3078.5||3079||3079||3078.5|750
1758723700000|2025-09-24 14:21:40|||||||||698
1758723710000|2025-09-24 14:21:50|3080||3080||3080||3080||354
1758723720000|2025-09-24 14:22:00|3079.5|3078|3079|3078|3079.5|3078|3078.5|3078|608
1758723730000|2025-09-24 14:22:10|3079.5|3078.5|3080.5|3079.5|3080.5|3080|3079.5|3078.5|2516
1758723740000|2025-09-24 14:22:20|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|392
1758723750000|2025-09-24 14:22:30||3080||3079.5||3080||3079.5|92
1758723760000|2025-09-24 14:22:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1758723770000|2025-09-24 14:22:50||3080.5||3080.5||3080.5||3080|149
1758723780000|2025-09-24 14:23:00|||||||||100
1758723790000|2025-09-24 14:23:10|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|380
1758723800000|2025-09-24 14:23:20|3082|3081.5|3081.5|3080.5|3082|3081.5|3081.5|3080.5|3300
1758723810000|2025-09-24 14:23:30|3081||3081.5||3081.5||3081||0
1758723820000|2025-09-24 14:23:40|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|147
1758723830000|2025-09-24 14:23:50||3080||3079.5||3080||3079.5|770
1758723840000|2025-09-24 14:24:00|3080||3080||3080||3080||0
1758723880000|2025-09-24 14:24:40|||||||||545
1758723890000|2025-09-24 14:24:50|||||||||200
1758723900000|2025-09-24 14:25:00|3080.5|3080|3081|3080|3081|3080|3080.5|3080|410
1758723910000|2025-09-24 14:25:10|3080.5||3080.5||3080.5||3080.5||100
1758723920000|2025-09-24 14:25:20|3080|3079.5|3079.5|3079|3080|3079.5|3079.5|3079|449
1758723940000|2025-09-24 14:25:40|3080||3080||3080||3080||156
1758723950000|2025-09-24 14:25:50|||||||||100
1758723960000|2025-09-24 14:26:00|3079.5|3079.5|3080|3079|3080|3079.5|3079.5|3079|278
1758723970000|2025-09-24 14:26:10|3079.5|3079.5|3079.5|3079|3079.5|3079.5|3079.5|3079|27
1758723980000|2025-09-24 14:26:20|3080|3078.5|3079|3078.5|3080|3078.5|3079|3078.5|73
1758723990000|2025-09-24 14:26:30|||||||||809
1758724000000|2025-09-24 14:26:40|3079.5||3079.5||3079.5||3079.5||125
1758724010000|2025-09-24 14:26:50|3079|3079|3079.5|3078.5|3079.5|3079|3079|3078.5|92
1758724040000|2025-09-24 14:27:20|3079|3078|3079|3078|3079|3078|3079|3078|1167
1758724050000|2025-09-24 14:27:30|3078.5|3078.5|3078.5|3078|3079|3078.5|3078.5|3078|100
1758724060000|2025-09-24 14:27:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|1319
1758724070000|2025-09-24 14:27:50|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|100
1758724080000|2025-09-24 14:28:00|3081|3080|3081|3080|3081|3080|3081|3080|9658
1758724090000|2025-09-24 14:28:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080|568
1758724100000|2025-09-24 14:28:20|3082|3081|3082|3081.5|3082|3081.5|3082|3081|496
1758724120000|2025-09-24 14:28:40|3081.5|3081|3082|3081.5|3082|3081.5|3081.5|3081|2294
1758724140000|2025-09-24 14:29:00|3082.5|3082|3081|3080.5|3082.5|3082|3081|3080.5|881
1758724150000|2025-09-24 14:29:10|3082|3081|3082|3081|3082|3081|3081.5|3081|0
1758724160000|2025-09-24 14:29:20|3081.5||3082||3082||3081.5||494
1758724170000|2025-09-24 14:29:30|3081.5||3081.5||3082||3081.5||0
1758724180000|2025-09-24 14:29:40||3080.5||3080.5||3080.5||3080.5|41
1758724190000|2025-09-24 14:29:50|3081|3080|3081|3080|3081|3080|3080.5|3080|100
1758724200000|2025-09-24 14:30:00|3081.5|3080.5|3082|3081.5|3082|3081.5|3081.5|3080.5|2454
1758724210000|2025-09-24 14:30:10|3081.5|3081|3082|3081|3082|3081|3081.5|3081|0
1758724220000|2025-09-24 14:30:20|3081.5||3081.5||3081.5||3081.5||0
1758724230000|2025-09-24 14:30:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1758724250000|2025-09-24 14:30:50|||||||||463
1758724260000|2025-09-24 14:31:00|3082.5|3081|3082|3081|3082.5|3081|3081.5|3081|208
1758724270000|2025-09-24 14:31:10|3081.5||3081.5||3081.5||3081.5||0
1758724280000|2025-09-24 14:31:20|3082|3081.5|3082|3081|3082|3081.5|3082|3081|500
1758724290000|2025-09-24 14:31:30||3081.5||3081.5||3081.5||3081.5|189
1758724310000|2025-09-24 14:31:50|3082.5|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|1140
1758724320000|2025-09-24 14:32:00||3082||3082||3082||3081.5|0
1758724330000|2025-09-24 14:32:10|||||||||357
1758724340000|2025-09-24 14:32:20|3083|3081.5|3082.5|3082|3083|3082|3082.5|3081.5|0
1758724350000|2025-09-24 14:32:30|3082|3081.5|3081.5|3080.5|3082|3081.5|3081.5|3080.5|1237
1758724360000|2025-09-24 14:32:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1758724370000|2025-09-24 14:32:50|3080.5||3081||3081||3080.5||129
1758724380000|2025-09-24 14:33:00|3080.5|3080.5|3080.5|3080|3080.5|3080.5|3080.5|3080|0
1758724390000|2025-09-24 14:33:10|3081|3079.5|3081|3080|3081|3080|3080.5|3079.5|391
1758724400000|2025-09-24 14:33:20||3079.5||3080||3080||3079.5|0
1758724420000|2025-09-24 14:33:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1758724430000|2025-09-24 14:33:50|3081||3081||3081||3081||0
1758724440000|2025-09-24 14:34:00|3080.5|3080|3081|3080|3081|3080|3080.5|3080|121
1758724470000|2025-09-24 14:34:30|3080.5||3080.5||3080.5||3080.5||0
1758724480000|2025-09-24 14:34:40|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079|95
1758724490000|2025-09-24 14:34:50|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|0
1758724500000|2025-09-24 14:35:00|3080|3080|3080|3079|3080|3080|3080|3079|100
1758724510000|2025-09-24 14:35:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|0
1758724520000|2025-09-24 14:35:20||3080||3079.5||3080||3079.5|0
1758724530000|2025-09-24 14:35:30|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|0
1758724540000|2025-09-24 14:35:40|||||||||100
1758724560000|2025-09-24 14:36:00||3081||3081||3081||3081|42
1758724580000|2025-09-24 14:36:20|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1758724590000|2025-09-24 14:36:30|||||||||679
1758724600000|2025-09-24 14:36:40|3081.5|3081|3081.5|3080.5|3081.5|3081|3081.5|3080.5|398
1758724610000|2025-09-24 14:36:50||3081||3080.5||3081||3080.5|0
1758724630000|2025-09-24 14:37:10||3081||3081||3081||3081|423
1758724640000|2025-09-24 14:37:20|||||||||85
1758724660000|2025-09-24 14:37:40|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081|1062
1758724670000|2025-09-24 14:37:50|3082|3081|3081.5|3081|3082|3081|3081.5|3081|4503
1758724680000|2025-09-24 14:38:00|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1758724690000|2025-09-24 14:38:10||3080||3080.5||3080.5||3080|767
1758724700000|2025-09-24 14:38:20||3080||3080||3080.5||3080|0
1758724710000|2025-09-24 14:38:30|3080.5|3080.5|3081|3080.5|3081|3080.5|3080.5|3080.5|1146
1758724720000|2025-09-24 14:38:40|3080.5|3080|3081|3080|3081|3080|3080.5|3080|0
1758724730000|2025-09-24 14:38:50||3080.5||3080.5||3080.5||3080.5|0
1758724740000|2025-09-24 14:39:00|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|428
1758724750000|2025-09-24 14:39:10||3082||3082||3082||3082|0
1758724760000|2025-09-24 14:39:20|3083|3082.5|3084|3083.5|3084.5|3083.5|3083|3082.5|1097
1758724770000|2025-09-24 14:39:30|||||||||295
1758724780000|2025-09-24 14:39:40||3083||3083.5||3083.5||3083|18
1758724790000|2025-09-24 14:39:50|3083.5|3083|3084|3083|3084|3083.5|3083.5|3082.5|14
1758724800000|2025-09-24 14:40:00|3085|3083.5|3085.5|3085|3086|3085|3085|3083.5|817
1758724810000|2025-09-24 14:40:10|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|358
1758724820000|2025-09-24 14:40:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|278
1758724850000|2025-09-24 14:40:50|||||||||138
1758724860000|2025-09-24 14:41:00|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1758724890000|2025-09-24 14:41:30|3086|3085|3086|3085|3086|3085|3086|3085|0
1758724920000|2025-09-24 14:42:00|3086.5|3085.5|3086.5|3086|3086.5|3086|3086.5|3085.5|411
1758724930000|2025-09-24 14:42:10|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|30
1758724940000|2025-09-24 14:42:20||3087||3087||3087||3087|208
1758724950000|2025-09-24 14:42:30|3087|3086.5|3086.5|3086|3087|3086.5|3086.5|3086|1997
1758724960000|2025-09-24 14:42:40|3087||3087||3087||3087||13
1758724970000|2025-09-24 14:42:50|3086.5||3086.5||3086.5||3086.5||6
1758724980000|2025-09-24 14:43:00|3087|3085.5|3086.5|3085.5|3087|3086.5|3086.5|3085.5|3948
1758724990000|2025-09-24 14:43:10|3086|3085|3086|3085|3086|3085|3086|3085|162
1758725000000|2025-09-24 14:43:20|3085.5||3086||3086||3085.5||1000
1758725010000|2025-09-24 14:43:30|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|561
1758725020000|2025-09-24 14:43:40||3084||3084.5||3084.5||3084|14
1758725030000|2025-09-24 14:43:50||3084||3084||3084||3084|0
1758725040000|2025-09-24 14:44:00|3084.5|3084.5|3084.5|3084|3085|3084.5|3084.5|3084|23
1758725050000|2025-09-24 14:44:10|3084|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|1791
1758725060000|2025-09-24 14:44:20|3085||3085||3085||3085||11
1758725070000|2025-09-24 14:44:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1758725080000|2025-09-24 14:44:40|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|378
1758725160000|2025-09-24 14:46:00|3086|3086|3085.5|3085|3086|3086|3085.5|3085|666
1758725170000|2025-09-24 14:46:10|3085|3084.5|3085|3084|3085|3084.5|3085|3084|471
1758725180000|2025-09-24 14:46:20|3084.5||3084.5||3084.5||3084.5||0
1758725190000|2025-09-24 14:46:30|||||||||957
1758725200000|2025-09-24 14:46:40|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|1474
1758725210000|2025-09-24 14:46:50|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|149
1758725220000|2025-09-24 14:47:00||3082.5||3082.5||3082.5||3082.5|0
1758725230000|2025-09-24 14:47:10|3084|3083|3084|3083|3084|3083|3084|3083|0
1758725240000|2025-09-24 14:47:20|3084.5|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|1366
1758725250000|2025-09-24 14:47:30|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1758725260000|2025-09-24 14:47:40|3084.5||3084.5||3084.5||3084.5||0
1758725270000|2025-09-24 14:47:50|3084||3084||3084||3084||0
1758725280000|2025-09-24 14:48:00|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|1
1758725300000|2025-09-24 14:48:20|3084||3084||3084||3084||230
1758725310000|2025-09-24 14:48:30|3083.5||3083.5||3083.5||3083.5||0
1758725320000|2025-09-24 14:48:40|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|769
1758725340000|2025-09-24 14:49:00|3083.5||3083||3083.5||3083||0
1758725350000|2025-09-24 14:49:10|3083.5|3083|3084|3083|3084|3083|3083.5|3083|319
1758725360000|2025-09-24 14:49:20||3083.5||3083.5||3083.5||3083.5|364
1758725370000|2025-09-24 14:49:30|3084.5||3084.5||3084.5||3084.5||179
1758725390000|2025-09-24 14:49:50|3084||3084||3084||3084||905
1758725400000|2025-09-24 14:50:00|3083.5|3083|3084|3083|3084|3083|3083.5|3083|1690
1758725410000|2025-09-24 14:50:10|3083.5|3083.5|3084|3083.5|3084|3083.5|3083.5|3083.5|0
1758725420000|2025-09-24 14:50:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|547
1758725430000|2025-09-24 14:50:30||3083.5||3084||3084||3083.5|313
1758725440000|2025-09-24 14:50:40|3085||3085||3085||3085||0
1758725450000|2025-09-24 14:50:50||3084.5||3084||3084.5||3084|0
1758725460000|2025-09-24 14:51:00|||||||||232
1758725470000|2025-09-24 14:51:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|51
1758725480000|2025-09-24 14:51:20|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|39
1758725490000|2025-09-24 14:51:30|3085.5|3085|3086|3085|3086.5|3085.5|3085.5|3085|168
1758725500000|2025-09-24 14:51:40|3086.5|3085.5|3086|3085.5|3086.5|3085.5|3086|3085.5|0
1758725510000|2025-09-24 14:51:50|3086.5||3086||3086.5||3086||316
1758725520000|2025-09-24 14:52:00|3085.5|3085|3086|3085|3086|3085|3085.5|3085|0
1758725530000|2025-09-24 14:52:10||3085.5||3085||3085.5||3085|0
1758725540000|2025-09-24 14:52:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|199
1758725550000|2025-09-24 14:52:30|3087|3086|3087|3086|3087|3086|3087|3086|0
1758725560000|2025-09-24 14:52:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|1186
1758725580000|2025-09-24 14:53:00|3087|3085.5|3085.5|3085|3087|3085.5|3085.5|3085|539
1758725590000|2025-09-24 14:53:10|||||||||30
1758725600000|2025-09-24 14:53:20||3084.5||3084.5||3084.5||3084.5|0
1758725610000|2025-09-24 14:53:30|3085||3085||3085||3085||18
1758725620000|2025-09-24 14:53:40|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1758725630000|2025-09-24 14:53:50|||||||||44
1758725640000|2025-09-24 14:54:00|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|20
1758725660000|2025-09-24 14:54:20|3086|3085|3085.5|3085|3086|3085|3085.5|3085|186
1758725670000|2025-09-24 14:54:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|78
1758725680000|2025-09-24 14:54:40|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1758725690000|2025-09-24 14:54:50||3084.5||3084.5||3085||3084.5|0
1758725700000|2025-09-24 14:55:00|3085|3085|3085|3084.5|3085|3085|3085|3084.5|46
1758725710000|2025-09-24 14:55:10|||||||||176
1758725720000|2025-09-24 14:55:20||3084||3084||3084||3084|0
1758725730000|2025-09-24 14:55:30|3084.5||3084.5||3084.5||3084.5||264
1758725740000|2025-09-24 14:55:40|3085|3083|3083.5|3083|3085|3083|3083.5|3083|0
1758725750000|2025-09-24 14:55:50|||||||||414
1758725770000|2025-09-24 14:56:10|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|0
1758725780000|2025-09-24 14:56:20|||||||||104
1758725790000|2025-09-24 14:56:30||3082.5||3082.5||3083||3082.5|0
1758725800000|2025-09-24 14:56:40|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|544
1758725810000|2025-09-24 14:56:50|3083|3082|3083|3082|3083|3082|3083|3082|230
1758725820000|2025-09-24 14:57:00|3082.5|3082.5|3083|3082|3083|3082.5|3082.5|3082|333
1758725830000|2025-09-24 14:57:10|3082.5||3082.5||3082.5||3082.5||0
1758725840000|2025-09-24 14:57:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|477
1758725860000|2025-09-24 14:57:40|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|0
1758725870000|2025-09-24 14:57:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|450
1758725880000|2025-09-24 14:58:00|3083|3082|3083|3082.5|3083|3082.5|3083|3082|0
1758725910000|2025-09-24 14:58:30||3082||3082||3082||3082|344
1758725930000|2025-09-24 14:58:50|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|31
1758725940000|2025-09-24 14:59:00|3082.5|3082|3082.5|3081.5|3082.5|3082|3082|3081.5|790
1758725960000|2025-09-24 14:59:20|3082||3082||3082||3082||0
1758725970000|2025-09-24 14:59:30|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|568
1758725990000|2025-09-24 14:59:50|3082||3081.5||3082||3081.5||25
1758726000000|2025-09-24 15:00:00|3080.5|3080|3082|3081|3082|3081|3080.5|3080|3219
1758726010000|2025-09-24 15:00:10|3081|3080.5|3080.5|3080|3081|3080.5|3080.5|3080|482
1758726020000|2025-09-24 15:00:20|3081||3081||3081||3081||0
1758726030000|2025-09-24 15:00:30|3081.5|3080.5|3081.5|3081|3082|3081|3081.5|3080.5|226
1758726040000|2025-09-24 15:00:40|3081|3080.5|3080.5|3079.5|3081|3080.5|3080.5|3079.5|17
1758726050000|2025-09-24 15:00:50|3080|3079|3079.5|3079|3080|3079|3079.5|3079|107
1758726060000|2025-09-24 15:01:00|3079|3078|3079|3078|3079|3078|3079|3078|61
1758726070000|2025-09-24 15:01:10|3078.5||3078.5||3079||3078.5||0
1758726080000|2025-09-24 15:01:20|3078|3077.5|3078|3077|3078|3077.5|3078|3077|20
1758726090000|2025-09-24 15:01:30|3077.5|3076.5|3076.5|3076|3077.5|3076.5|3076.5|3076|115
1758726110000|2025-09-24 15:01:50|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1758726120000|2025-09-24 15:02:00|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1758726130000|2025-09-24 15:02:10|3077|3076|3077.5|3076.5|3077.5|3076.5|3076.5|3076|1976
1758726140000|2025-09-24 15:02:20|||||||||100
1758726150000|2025-09-24 15:02:30|3078|3077|3078|3077.5|3078|3077.5|3078|3077|50
1758726170000|2025-09-24 15:02:50|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|18
1758726180000|2025-09-24 15:03:00|3079||3079||3079||3079||171
1758726200000|2025-09-24 15:03:20|||||||||28
1758726210000|2025-09-24 15:03:30|3078.5||3078.5||3078.5||3078.5||1354
1758726220000|2025-09-24 15:03:40|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|0
1758726250000|2025-09-24 15:04:10|3078.5|3078|3077.5|3076.5|3078.5|3078|3077.5|3076.5|3643
1758726260000|2025-09-24 15:04:20|3077||3077||3077||3077||668
1758726270000|2025-09-24 15:04:30||3076||3076||3076||3076|21
1758726280000|2025-09-24 15:04:40|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|704
1758726290000|2025-09-24 15:04:50||3075||3075||3075||3075|37
1758726300000|2025-09-24 15:05:00||3075.5||3075||3075.5||3075|2734
1758726310000|2025-09-24 15:05:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1758726320000|2025-09-24 15:05:20||3075||3075||3075||3075|0
1758726330000|2025-09-24 15:05:30|3075|3074.5|3074|3073.5|3075|3074.5|3074|3073.5|1867
1758726340000|2025-09-24 15:05:40|||||||||76
1758726350000|2025-09-24 15:05:50|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|827
1758726360000|2025-09-24 15:06:00||3073.5||3073.5||3073.5||3073.5|0
1758726380000|2025-09-24 15:06:20|3074|3073|3073.5|3073|3074|3073|3073|3072.5|365
1758726390000|2025-09-24 15:06:30|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|684
1758726420000|2025-09-24 15:07:00||3074.5||3074||3074.5||3074|0
1758726430000|2025-09-24 15:07:10||3074.5||3074||3074.5||3074|36
1758726450000|2025-09-24 15:07:30||3074.5||3074||3074.5||3074|0
1758726460000|2025-09-24 15:07:40||3074.5||3074.5||3074.5||3074.5|252
1758726480000|2025-09-24 15:08:00|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|154
1758726490000|2025-09-24 15:08:10|3074||3074||3074||3074||0
1758726510000|2025-09-24 15:08:30|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|5862
1758726520000|2025-09-24 15:08:40|||||||||1385
1758726530000|2025-09-24 15:08:50|||||||||1016
1758726540000|2025-09-24 15:09:00|||||||||234
1758726550000|2025-09-24 15:09:10|3074|3072.5|3073.5|3073|3074|3073.5|3073.5|3072.5|1213
1758726560000|2025-09-24 15:09:20|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|231
1758726570000|2025-09-24 15:09:30||3073||3073||3073||3073|220
1758726590000|2025-09-24 15:09:50|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|4236
1758726600000|2025-09-24 15:10:00|||||||||493
1758726610000|2025-09-24 15:10:10|||||||||790
1758726620000|2025-09-24 15:10:20|||||||||1388
1758726630000|2025-09-24 15:10:30|||||||||347
1758726640000|2025-09-24 15:10:40|3073.5|3073|3073.5|3072.5|3073.5|3073|3073|3072.5|761
1758726660000|2025-09-24 15:11:00||3073||3073||3073||3073|717
1758726670000|2025-09-24 15:11:10|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|2017
1758726680000|2025-09-24 15:11:20|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1758726690000|2025-09-24 15:11:30|||||||||40
1758726700000|2025-09-24 15:11:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|166
1758726710000|2025-09-24 15:11:50|||||||||350
1758726720000|2025-09-24 15:12:00|3072||3071.5||3072||3071.5||0
1758726730000|2025-09-24 15:12:10|3072||3071.5||3072||3071.5||93
1758726740000|2025-09-24 15:12:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|2611
1758726750000|2025-09-24 15:12:30|||||||||975
1758726770000|2025-09-24 15:12:50|3072|3071|3071.5|3070.5|3072|3071|3071|3070.5|3576
1758726780000|2025-09-24 15:13:00|3072|3071|3073|3072.5|3073|3072.5|3072|3071|1336
1758726800000|2025-09-24 15:13:20|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|3251
1758726810000|2025-09-24 15:13:30|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|0
1758726820000|2025-09-24 15:13:40|||||||||554
1758726840000|2025-09-24 15:14:00|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|1297
1758726850000|2025-09-24 15:14:10|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|741
1758726860000|2025-09-24 15:14:20|3072.5|3072|3073.5|3073|3073.5|3073|3072.5|3072|2119
1758726870000|2025-09-24 15:14:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|262
1758726880000|2025-09-24 15:14:40|3074|3073|3074|3073|3074.5|3073|3074|3073|912
1758726890000|2025-09-24 15:14:50|3073.5|3073.5|3074|3073.5|3074|3073.5|3073.5|3073.5|0
1758726900000|2025-09-24 15:15:00||3073.5||3073.5||3073.5||3073.5|6
1758726910000|2025-09-24 15:15:10|3075||3075||3075||3075||0
1758726930000|2025-09-24 15:15:30|3074.5||3074.5||3074.5||3074.5||20
1758726940000|2025-09-24 15:15:40|3073|3072|3073|3071.5|3073|3072|3073|3071.5|2051
1758726970000|2025-09-24 15:16:10||3072||3072||3072||3072|1895
1758726980000|2025-09-24 15:16:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|429
1758726990000|2025-09-24 15:16:30|3073|3072|3073|3072|3073|3072|3073|3072|1
1758727000000|2025-09-24 15:16:40|3071.5|3071.5|3071.5|3070.5|3071.5|3071.5|3071.5|3070.5|1273
1758727010000|2025-09-24 15:16:50|3072|3071|3072.5|3071|3072.5|3071|3072|3071|1365
1758727020000|2025-09-24 15:17:00||3071.5||3071||3071.5||3071|880
1758727030000|2025-09-24 15:17:10|3072||3072.5||3072.5||3072||1123
1758727040000|2025-09-24 15:17:20|3073|3072|3073|3072|3073|3072|3073|3072|669
1758727050000|2025-09-24 15:17:30|3073.5||3073.5||3073.5||3073.5||1
1758727060000|2025-09-24 15:17:40|3073|3071.5|3073|3071.5|3073|3071.5|3073|3071.5|21
1758727070000|2025-09-24 15:17:50|3072.5||3072.5||3072.5||3072.5||0
1758727080000|2025-09-24 15:18:00|||||||||1
1758727090000|2025-09-24 15:18:10||3071||3071||3071||3071|0
1758727100000|2025-09-24 15:18:20|3072||3072||3072||3072||0
1758727110000|2025-09-24 15:18:30|3072.5|3070|3071.5|3070|3072.5|3070|3071.5|3070|417
1758727130000|2025-09-24 15:18:50|3071||3071.5||3071.5||3071||2
1758727140000|2025-09-24 15:19:00|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|139
1758727150000|2025-09-24 15:19:10||3070||3069.5||3070||3069.5|380
1758727160000|2025-09-24 15:19:20|3070.5||3070.5||3070.5||3070.5||376
1758727180000|2025-09-24 15:19:40||3069||3069||3069||3069|7
1758727190000|2025-09-24 15:19:50|3071.5|3070|3071|3070|3071.5|3070|3071|3070|1219
1758727200000|2025-09-24 15:20:00|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|2849
1758727210000|2025-09-24 15:20:10|3071|3069.5|3071|3069.5|3071|3069.5|3070.5|3069.5|1013
1758727220000|2025-09-24 15:20:20|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|1355
1758727230000|2025-09-24 15:20:30|||||||||743
1758727240000|2025-09-24 15:20:40|3072|3071|3072|3071|3072.5|3071.5|3072|3071|1682
1758727250000|2025-09-24 15:20:50|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|1495
1758727260000|2025-09-24 15:21:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|877
1758727270000|2025-09-24 15:21:10|3072|3071|3072|3071|3072|3071|3072|3071|3375
1758727280000|2025-09-24 15:21:20|||||||||1050
1758727290000|2025-09-24 15:21:30|3072.5|3071.5|3073|3071.5|3073|3071.5|3072|3071.5|2348
1758727300000|2025-09-24 15:21:40|3072.5|3071|3072|3071|3072.5|3071|3072|3071|871
1758727310000|2025-09-24 15:21:50|3072.5||3072.5||3072.5||3072.5||559
1758727320000|2025-09-24 15:22:00|3073|3071.5|3073|3072|3073|3072|3073|3071.5|1828
1758727330000|2025-09-24 15:22:10|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|1884
1758727340000|2025-09-24 15:22:20|3075|3072|3075|3073.5|3075|3074|3075|3072|860
1758727350000|2025-09-24 15:22:30|3074.5||3074.5||3074.5||3074.5||3406
1758727360000|2025-09-24 15:22:40|3075||3075||3075||3075||398
1758727370000|2025-09-24 15:22:50||3074||3074||3074||3074|163
1758727380000|2025-09-24 15:23:00|||||||||1231
1758727390000|2025-09-24 15:23:10|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|998
1758727400000|2025-09-24 15:23:20|||||||||1886
1758727410000|2025-09-24 15:23:30|3075|3074|3075|3074|3075|3074|3075|3074|554
1758727420000|2025-09-24 15:23:40|||||||||986
1758727430000|2025-09-24 15:23:50|||||||||8
1758727440000|2025-09-24 15:24:00|||||||||786
1758727450000|2025-09-24 15:24:10|3075.5|3074.5|3076|3075|3076|3075|3075.5|3074|766
1758727460000|2025-09-24 15:24:20|||||||||350
1758727470000|2025-09-24 15:24:30|3075.5|3074|3075.5|3074|3075.5|3074|3075.5|3074|977
1758727480000|2025-09-24 15:24:40|3075||3075||3075||3075||2596
1758727490000|2025-09-24 15:24:50|3075.5|3074.5|3075|3073.5|3075.5|3074.5|3075|3073.5|1024
1758727500000|2025-09-24 15:25:00||3073.5||3074||3074||3073.5|333
1758727510000|2025-09-24 15:25:10||3073.5||3074||3074||3073.5|976
1758727520000|2025-09-24 15:25:20||3073.5||3073.5||3074||3073.5|3001
1758727530000|2025-09-24 15:25:30|3073.5|3072|3073.5|3072|3073.5|3072|3072.5|3071.5|922
1758727540000|2025-09-24 15:25:40|3073|3071.5|3072|3071|3073.5|3071.5|3072|3071|2088
1758727550000|2025-09-24 15:25:50|3071.5|3070.5|3071|3069.5|3071.5|3070.5|3071|3069.5|601
1758727560000|2025-09-24 15:26:00|3070.5|3069|3071.5|3070.5|3071.5|3070.5|3070|3069|1145
1758727570000|2025-09-24 15:26:10|3072|3070|3072|3070.5|3072|3070.5|3072|3070|324
1758727580000|2025-09-24 15:26:20|3071.5|3071|3072|3070.5|3072|3071|3071.5|3070|995
1758727590000|2025-09-24 15:26:30||3071||3071||3071||3071|590
1758727600000|2025-09-24 15:26:40|3073|3071.5|3072|3071|3073|3072|3072|3071|167
1758727610000|2025-09-24 15:26:50|3072.5||3072||3072.5||3072||839
1758727630000|2025-09-24 15:27:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|2432
1758727640000|2025-09-24 15:27:20|3072|3071|3072|3071|3072|3071|3072|3071|2493
1758727650000|2025-09-24 15:27:30|||||||||585
1758727660000|2025-09-24 15:27:40|3072.5||3072||3072.5||3072||1799
1758727670000|2025-09-24 15:27:50||3070.5||3071||3071||3070.5|425
1758727680000|2025-09-24 15:28:00|3072.5||3072||3072.5||3072||0
1758727690000|2025-09-24 15:28:10|3072.5||3072||3072.5||3072||493
1758727700000|2025-09-24 15:28:20|||||||||2060
1758727710000|2025-09-24 15:28:30|3072.5||3072||3072.5||3072||912
1758727720000|2025-09-24 15:28:40|3072.5||3072||3072.5||3072||1246
1758727730000|2025-09-24 15:28:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|241
1758727740000|2025-09-24 15:29:00|3072|3071|3073|3071.5|3073|3071.5|3072|3071|1957
1758727750000|2025-09-24 15:29:10||3072||3072||3072||3072|1421
1758727760000|2025-09-24 15:29:20|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3071|10
1758727770000|2025-09-24 15:29:30|3071.5|3070.5|3071|3070|3072|3071|3071|3070|1123
1758727780000|2025-09-24 15:29:40|3070.5|3069.5|3071|3069.5|3071|3069.5|3070.5|3069|756
1758727790000|2025-09-24 15:29:50|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|2114
1758783610000|2025-09-25 07:00:10|3067|3066|3065.5|3062|3067|3066|3063.5|3061.5|841
1758783620000|2025-09-25 07:00:20|3065||3064.5||3065||3064.5||0
1758783630000|2025-09-25 07:00:30|3059.5|3056|3063|3060|3063.5|3060.5|3059|3056|2964
1758783640000|2025-09-25 07:00:40|3062.5|3059.5|3062.5|3060|3062.5|3060|3061.5|3058.5|6800
1758783650000|2025-09-25 07:00:50|3062|3059.5|3063|3061|3063|3061|3062|3059.5|0
1758783660000|2025-09-25 07:01:00|3062.5|3061.5|3061|3059|3062.5|3061.5|3059|3057|1590
1758783670000|2025-09-25 07:01:10|3061.5|3059.5|3063|3061|3064|3062|3061.5|3059.5|2193
1758783680000|2025-09-25 07:01:20|3062|3060|3058.5|3057|3062|3060|3058.5|3057|1455
1758783690000|2025-09-25 07:01:30|3058|3055.5|3060|3058|3060|3058|3058|3055.5|0
1758783700000|2025-09-25 07:01:40|3059.5|3057.5|3059|3057.5|3059.5|3057.5|3059|3057.5|0
1758783710000|2025-09-25 07:01:50|3059.5|3056.5|3058|3056|3060|3056.5|3058|3055.5|166
1758783720000|2025-09-25 07:02:00|3057.5|3055.5|3060|3058|3060|3058|3057.5|3055.5|0
1758783730000|2025-09-25 07:02:10|3060.5|3058.5|3059.5|3058|3061.5|3059.5|3059.5|3058|276
1758783740000|2025-09-25 07:02:20|3059|3057|3057|3055.5|3059|3057.5|3056.5|3055.5|2026
1758783750000|2025-09-25 07:02:30|3059|3057|3058|3056|3059|3057.5|3058|3056|735
1758783760000|2025-09-25 07:02:40|3057.5|3055.5|3056.5|3054|3058|3055.5|3056|3054|341
1758783770000|2025-09-25 07:02:50||3054.5||3054.5||3054.5||3054|0
1758783780000|2025-09-25 07:03:00|3056|3054|3056.5|3054.5|3056.5|3055|3056|3054|558
1758783790000|2025-09-25 07:03:10||3055||3055||3055||3054.5|0
1758783800000|2025-09-25 07:03:20|3057.5|3055.5|3060.5|3059|3061.5|3059.5|3057.5|3055|59
1758783810000|2025-09-25 07:03:30|3060|3058.5|3059|3057.5|3060|3058.5|3059|3057.5|489
1758783820000|2025-09-25 07:03:40|3058|3056|3057.5|3055.5|3059|3057|3057|3055|0
1758783830000|2025-09-25 07:03:50|3057|3056|3057|3055|3057.5|3056|3056.5|3055|0
1758783840000|2025-09-25 07:04:00|3055.5|3055.5|3054.5|3052.5|3056.5|3055.5|3054|3052.5|898
1758783850000|2025-09-25 07:04:10|3054|3051.5|3052.5|3051.5|3054.5|3052|3052.5|3051.5|1204
1758783860000|2025-09-25 07:04:20||3051||3051||3051||3051|158
1758783870000|2025-09-25 07:04:30|3050.5|3048.5|3050.5|3048.5|3050.5|3049.5|3050|3048.5|1824
1758783880000|2025-09-25 07:04:40|3050|3049|3050.5|3049|3050.5|3049|3049.5|3048.5|225
1758783890000|2025-09-25 07:04:50|3050|3048.5|3051.5|3049.5|3052|3050.5|3050|3048.5|1315
1758783900000|2025-09-25 07:05:00|3052|3050|3052|3050|3052|3050|3051.5|3049.5|0
1758783910000|2025-09-25 07:05:10|3051.5|3050.5|3051|3050|3052|3050.5|3051|3050|0
1758783920000|2025-09-25 07:05:20|3050.5|3049.5|3047.5|3047|3050.5|3050|3047.5|3047|862
1758783930000|2025-09-25 07:05:30|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|76
1758783940000|2025-09-25 07:05:40|3049|3048|3050.5|3049|3050.5|3049|3049|3048|21
1758783970000|2025-09-25 07:06:10|3051.5|3049.5|3051|3049.5|3051.5|3050.5|3049.5|3047.5|2853
1758783980000|2025-09-25 07:06:20|3051.5|3050.5|3051.5|3050|3054|3052.5|3051.5|3050|356
1758783990000|2025-09-25 07:06:30|3052|3050.5|3052.5|3050.5|3053|3051|3051.5|3050|0
1758784000000|2025-09-25 07:06:40|3052|3050|3050.5|3049|3052.5|3050|3050.5|3049|0
1758784010000|2025-09-25 07:06:50|3051|3049.5|3050.5|3049|3051|3050|3050.5|3048.5|625
1758784020000|2025-09-25 07:07:00|3050|3048.5|3050.5|3049|3050.5|3049|3050|3048.5|0
1758784030000|2025-09-25 07:07:10|3050|3048|3049|3047.5|3050|3048|3049|3047.5|137
1758784040000|2025-09-25 07:07:20|3048.5|3047|3048|3046|3048.5|3047|3047.5|3046|50
1758784050000|2025-09-25 07:07:30|3049|3046.5|3049|3047.5|3049|3047.5|3048.5|3046|6
1758784060000|2025-09-25 07:07:40|3047.5|3048|3047|3045|3047.5|3048|3047|3045|1054
1758784070000|2025-09-25 07:07:50|3047.5|3046|3045.5|3044|3047.5|3046|3045.5|3044|0
1758784080000|2025-09-25 07:08:00|3046|3045|3046|3044.5|3046|3045|3046|3044.5|111
1758784090000|2025-09-25 07:08:10|3046.5|3045|3047.5|3046|3047.5|3046.5|3046.5|3045|0
1758784100000|2025-09-25 07:08:20|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3044.5|0
1758784110000|2025-09-25 07:08:30|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|1050
1758784120000|2025-09-25 07:08:40|3047|3046|3044|3043|3047.5|3046.5|3044|3043|1611
1758784130000|2025-09-25 07:08:50|3043.5|3042.5|3042|3041|3043.5|3042.5|3042|3041|0
1758784140000|2025-09-25 07:09:00|3041.5|3040.5|3042|3040.5|3042|3041|3041.5|3040.5|50
1758784150000|2025-09-25 07:09:10|3042.5|3041|3041.5|3040|3043|3042|3041.5|3040|1092
1758784160000|2025-09-25 07:09:20|3041|3040.5|3041|3040|3041|3040.5|3041|3040|150
1758784170000|2025-09-25 07:09:30|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|448
1758784180000|2025-09-25 07:09:40|3042|3040.5|3041.5|3040|3042.5|3041.5|3041.5|3040|386
1758784190000|2025-09-25 07:09:50|3042|3040.5|3041.5|3040|3042|3040.5|3041.5|3040|0
1758784200000|2025-09-25 07:10:00|3042|3040.5|3044|3042.5|3044|3043|3042|3040.5|499
1758784210000|2025-09-25 07:10:10||3043||3042.5||3043||3042.5|0
1758784220000|2025-09-25 07:10:20|3045.5|3043|3046|3044|3046|3044.5|3045.5|3043|288
1758784230000|2025-09-25 07:10:30|3047|3044.5|3047|3046|3047|3046|3047|3044.5|174
1758784240000|2025-09-25 07:10:40|3045.5|3044|3044.5|3043.5|3045.5|3044|3044.5|3043.5|200
1758784250000|2025-09-25 07:10:50|3045|3044|3043.5|3042.5|3045|3044|3043.5|3042.5|0
1758784260000|2025-09-25 07:11:00|3043|3042|3043|3042|3043|3042|3043|3042|39
1758784270000|2025-09-25 07:11:10||3042.5||3042||3042.5||3042|37
1758784280000|2025-09-25 07:11:20|3041.5|3041.5|3041|3040|3041.5|3042|3041|3040|387
1758784290000|2025-09-25 07:11:30|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3040.5|3039|0
1758784300000|2025-09-25 07:11:40|3041|3039|3037.5|3036.5|3041|3039.5|3037|3036|0
1758784310000|2025-09-25 07:11:50|3036|3036|3036|3035|3037.5|3036.5|3036|3035|3110
1758784320000|2025-09-25 07:12:00|3034.5|3034.5|3034|3033|3034.5|3034.5|3034|3033|1411
1758784330000|2025-09-25 07:12:10|3033.5|3032.5|3033|3031.5|3033.5|3032.5|3032|3031.5|603
1758784340000|2025-09-25 07:12:20|3032.5|3032|3033|3031.5|3033|3032|3032.5|3031.5|0
1758784350000|2025-09-25 07:12:30|3034.5|3033|3035|3033.5|3035|3033.5|3034.5|3033|276
1758784360000|2025-09-25 07:12:40|3034.5|3032.5|3034|3032.5|3034.5|3033|3034|3032.5|0
1758784370000|2025-09-25 07:12:50|3033.5|3033|3035|3033.5|3035|3033.5|3033.5|3032.5|28
1758784380000|2025-09-25 07:13:00|3035.5|3034|3036.5|3035.5|3036.5|3035.5|3035.5|3033.5|0
1758784390000|2025-09-25 07:13:10|3039.5|3037.5|3039|3038|3039.5|3038|3039|3037.5|0
1758784400000|2025-09-25 07:13:20|3038.5|3037.5|3037.5|3036|3038.5|3037.5|3036.5|3036|0
1758784410000|2025-09-25 07:13:30|3037||3037||3037||3037||103
1758784420000|2025-09-25 07:13:40|3036|3034.5|3036.5|3035|3036.5|3035.5|3036|3034.5|26
1758784430000|2025-09-25 07:13:50|3035.5|3034.5|3035.5|3034|3035.5|3035|3035|3033.5|1048
1758784440000|2025-09-25 07:14:00|3035|3033.5|3034.5|3033.5|3035.5|3034|3034.5|3033.5|0
1758784450000|2025-09-25 07:14:10|3034|3033|3033|3032|3034|3033|3033|3031.5|927
1758784460000|2025-09-25 07:14:20|3034|3031.5|3034.5|3033|3034.5|3033|3034|3031.5|5
1758784470000|2025-09-25 07:14:30||3033.5||3034||3034||3033|16
1758784480000|2025-09-25 07:14:40||3033.5||3033.5||3033.5||3033|0
1758784490000|2025-09-25 07:14:50|3035.5|3034.5|3036.5|3035.5|3037|3036|3034.5|3034|746
1758784500000|2025-09-25 07:15:00|3036|3036|3036.5|3035.5|3037|3036|3036|3035|579
1758784510000|2025-09-25 07:15:10|3037|3035|3039|3037.5|3040.5|3039.5|3037|3035|332
1758784520000|2025-09-25 07:15:20|3038.5|3037|3038|3037|3039|3037.5|3038|3037|268
1758784530000|2025-09-25 07:15:30|3038.5|3037.5|3039|3038|3040.5|3040|3038.5|3037.5|409
1758784540000|2025-09-25 07:15:40|3040|3037.5|3038|3037|3040|3037.5|3038|3037|50
1758784550000|2025-09-25 07:15:50|3037.5|3036.5|3036.5|3035|3037.5|3036.5|3036.5|3035|663
1758784560000|2025-09-25 07:16:00|3036|3035.5|3036.5|3035|3036.5|3036|3036|3035|2342
1758784570000|2025-09-25 07:16:10|3036|3034|3034.5|3033.5|3036|3034|3034|3033|5219
1758784580000|2025-09-25 07:16:20|3035.5|3033|3035.5|3034.5|3035.5|3035|3035.5|3033|0
1758784590000|2025-09-25 07:16:30|3036|3035|3038|3037|3038|3037|3036|3034.5|677
1758784600000|2025-09-25 07:16:40|3036|3035.5|3034|3032.5|3036|3035.5|3034|3032.5|1002
1758784610000|2025-09-25 07:16:50|3033.5|3031.5|3032.5|3031.5|3033.5|3031.5|3032|3031|4190
1758784620000|2025-09-25 07:17:00||3031||3031.5||3031.5||3031|0
1758784630000|2025-09-25 07:17:10||3031||3031.5||3031.5||3031|0
1758784640000|2025-09-25 07:17:20|3035.5|3034|3037|3036.5|3037|3036.5|3035|3033.5|0
1758784650000|2025-09-25 07:17:30|3036.5|3036|3038|3037|3038|3037|3036.5|3035.5|115
1758784660000|2025-09-25 07:17:40|3038.5|3037.5|3039.5|3038|3040.5|3039|3038.5|3037.5|321
1758784670000|2025-09-25 07:17:50|3039|3037.5|3039|3038|3039|3038|3038.5|3037|0
1758784680000|2025-09-25 07:18:00|3039.5|3038.5|3040.5|3039|3041.5|3040.5|3039|3038|978
1758784690000|2025-09-25 07:18:10|3040|3038.5|3034.5|3033|3040.5|3039|3034.5|3033|1181
1758784700000|2025-09-25 07:18:20|3034|3033.5|3034|3033|3034|3033.5|3033.5|3033|100
1758784710000|2025-09-25 07:18:30|3034.5|3033.5|3034.5|3033.5|3036|3034.5|3034.5|3033.5|0
1758784720000|2025-09-25 07:18:40|3035|3033|3034|3032.5|3035|3033.5|3033.5|3032.5|103
1758784730000|2025-09-25 07:18:50|3033.5|3032|3034|3032.5|3034|3032.5|3033|3032|0
1758784740000|2025-09-25 07:19:00|3034.5|3033|3034|3033|3034.5|3033.5|3033.5|3032|1000
1758784750000|2025-09-25 07:19:10|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|0
1758784760000|2025-09-25 07:19:20|3034.5|3032.5|3034.5|3033|3034.5|3033|3034|3032.5|0
1758784770000|2025-09-25 07:19:30|3035|3033.5|3034.5|3033|3035|3033.5|3034.5|3033|394
1758784780000|2025-09-25 07:19:40|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1758784790000|2025-09-25 07:19:50|3035.5|3033|3035|3034.5|3035.5|3034.5|3035|3033|163
1758784800000|2025-09-25 07:20:00|3036|3035|3036|3034.5|3036|3035|3035.5|3034.5|0
1758784810000|2025-09-25 07:20:10|3035.5|3034|3034.5|3034|3035.5|3034|3034.5|3034|334
1758784820000|2025-09-25 07:20:20|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1758784830000|2025-09-25 07:20:30|3034.5|3034|3035|3034|3035|3034|3034.5|3034|480
1758784840000|2025-09-25 07:20:40|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|0
1758784850000|2025-09-25 07:20:50|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034|13
1758784860000|2025-09-25 07:21:00|3036|3035|3037|3036|3037|3036|3036|3035|0
1758784880000|2025-09-25 07:21:20|3036.5|3035|3037|3036|3037|3036|3036|3035|18
1758784890000|2025-09-25 07:21:30|3038|3037|3041.5|3040|3042|3040.5|3038|3037|100
1758784900000|2025-09-25 07:21:40|3041|3040.5|3042|3041|3043|3042|3041|3040.5|543
1758784910000|2025-09-25 07:21:50|3042.5|3041.5|3042|3041|3042.5|3041.5|3040.5|3039.5|1251
1758784920000|2025-09-25 07:22:00||3041.5||3041||3041.5||3041|270
1758784930000|2025-09-25 07:22:10|3040.5|3041.5|3040.5|3039.5|3040.5|3041.5|3040.5|3039.5|0
1758784940000|2025-09-25 07:22:20|3041|3040|3041|3040|3041|3040|3041|3040|5
1758784950000|2025-09-25 07:22:30|3040.5|3039.5|3041.5|3040|3041.5|3040.5|3040.5|3039.5|4905
1758784960000|2025-09-25 07:22:40|3042|3040.5|3042|3041|3042|3041|3042|3040|0
1758784980000|2025-09-25 07:23:00|3042.5|3041.5|3043.5|3042.5|3043.5|3043|3042.5|3041.5|405
1758784990000|2025-09-25 07:23:10|3042.5|3041.5|3043.5|3042|3043.5|3042|3042.5|3041.5|0
1758785000000|2025-09-25 07:23:20|3045|3042.5|3045|3043.5|3045|3043.5|3045|3042.5|18
1758785010000|2025-09-25 07:23:30|3045.5|3044|3046|3044.5|3047.5|3046|3045.5|3044|555
1758785020000|2025-09-25 07:23:40|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|429
1758785030000|2025-09-25 07:23:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|171
1758785040000|2025-09-25 07:24:00|3049|3047|3047|3045.5|3049|3048|3047|3045.5|103
1758785050000|2025-09-25 07:24:10|3046.5|3045|3046|3045|3047|3045|3046|3045|0
1758785060000|2025-09-25 07:24:20|3046.5|3045.5|3044.5|3043.5|3047|3045.5|3044.5|3043|0
1758785070000|2025-09-25 07:24:30|3045|3044.5|3045|3044|3045|3044.5|3045|3044|227
1758785080000|2025-09-25 07:24:40|3046|3043.5|3046|3045|3046.5|3045|3046|3043.5|258
1758785090000|2025-09-25 07:24:50|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045|242
1758785100000|2025-09-25 07:25:00|3047|3046|3048|3047|3048|3047|3047|3046|144
1758785110000|2025-09-25 07:25:10|3047.5|3046.5|3048|3047|3048|3047|3047|3046.5|966
1758785120000|2025-09-25 07:25:20|3047.5|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1758785130000|2025-09-25 07:25:30|3048|3047|3049|3048|3049.5|3048.5|3048|3047|290
1758785140000|2025-09-25 07:25:40|3048.5|3047|3049|3048|3049|3048|3047|3045.5|44
1758785150000|2025-09-25 07:25:50|3048.5|3047.5|3047.5|3046|3049|3047.5|3047.5|3046|36
1758785160000|2025-09-25 07:26:00|3048|3046.5|3047|3045.5|3048|3047|3047|3045.5|0
1758785170000|2025-09-25 07:26:10|3047.5|3046|3047.5|3046|3048|3047|3047.5|3046|0
1758785180000|2025-09-25 07:26:20|3047|3045.5|3047|3045.5|3047.5|3046|3047|3045.5|0
1758785190000|2025-09-25 07:26:30|3046|3046|3046|3044.5|3046|3046|3045.5|3044|1137
1758785200000|2025-09-25 07:26:40|3045.5|3044|3046|3044.5|3046.5|3045|3045|3044|1446
1758785210000|2025-09-25 07:26:50|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1758785220000|2025-09-25 07:27:00|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1758785230000|2025-09-25 07:27:10|3044|3043|3043.5|3042.5|3044.5|3043|3043.5|3042.5|332
1758785240000|2025-09-25 07:27:20||3043||3042.5||3043||3042.5|1035
1758785250000|2025-09-25 07:27:30|3043|3043.5|3045|3043.5|3045|3044|3043|3043.5|616
1758785260000|2025-09-25 07:27:40|3045.5|3044|3044.5|3043.5|3045.5|3044|3044.5|3043.5|664
1758785270000|2025-09-25 07:27:50||3044||3043.5||3044||3043.5|0
1758785280000|2025-09-25 07:28:00|3043.5|3042.5|3044.5|3043|3044.5|3043.5|3043.5|3042.5|8170
1758785290000|2025-09-25 07:28:10|3045|3043.5|3044|3043.5|3045|3044|3044|3043.5|100
1758785300000|2025-09-25 07:28:20|3044.5||3044.5||3044.5||3044.5||0
1758785310000|2025-09-25 07:28:30|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1758785330000|2025-09-25 07:28:50|||||||||2
1758785340000|2025-09-25 07:29:00|3044|3042.5|3042|3041|3044|3042.5|3042|3041|34
1758785350000|2025-09-25 07:29:10|3042.5||3042||3042.5||3042||0
1758785360000|2025-09-25 07:29:20|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1758785370000|2025-09-25 07:29:30||3042||3042.5||3042.5||3042|0
1758785380000|2025-09-25 07:29:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758785390000|2025-09-25 07:29:50|3045|3044|3044.5|3043|3045|3044|3044.5|3043|839
1758785400000|2025-09-25 07:30:00|3043.5|3042|3042.5|3041|3044|3042.5|3042.5|3041|1422
1758785410000|2025-09-25 07:30:10|3043|3041.5|3042.5|3041.5|3043|3042|3042.5|3041.5|893
1758785420000|2025-09-25 07:30:20|3041|3041|3041|3040|3041.5|3041|3041|3040|1911
1758785430000|2025-09-25 07:30:30|3041.5|3039|3040|3039|3041.5|3039|3040|3039|279
1758785440000|2025-09-25 07:30:40|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3039.5|3039|284
1758785450000|2025-09-25 07:30:50|3040|3039.5|3043|3042|3043|3042.5|3040|3039|0
1758785460000|2025-09-25 07:31:00||3042.5||3042||3042.5||3042|0
1758785470000|2025-09-25 07:31:10||3042.5||3042||3042.5||3042|0
1758785480000|2025-09-25 07:31:20||3042.5||3042||3042.5||3042|0
1758785490000|2025-09-25 07:31:30|3042.5|3042.5|3043|3042|3043|3042.5|3042.5|3042|154
1758785520000|2025-09-25 07:32:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|325
1758785530000|2025-09-25 07:32:10|3042|3041|3041.5|3040.5|3042.5|3041|3041|3040|967
1758785540000|2025-09-25 07:32:20|3042|3041|3044|3042.5|3044.5|3043|3041.5|3041|147
1758785550000|2025-09-25 07:32:30|3044.5|3043|3044.5|3043|3044.5|3043.5|3043.5|3042.5|19
1758785560000|2025-09-25 07:32:40|3044|3042.5|3044|3042.5|3044.5|3043|3043.5|3042.5|0
1758785570000|2025-09-25 07:32:50|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3042.5|0
1758785580000|2025-09-25 07:33:00|3045|3044|3045.5|3044.5|3046|3045|3045|3043.5|845
1758785590000|2025-09-25 07:33:10|3045|3045|3045.5|3044.5|3046|3045|3045|3044.5|0
1758785600000|2025-09-25 07:33:20|3045||3045||3045||3045||0
1758785610000|2025-09-25 07:33:30|3044.5|3044|3045|3044|3045|3044.5|3044.5|3044|429
1758785620000|2025-09-25 07:33:40|3044.5|3043|3044|3043|3045|3043.5|3044|3043|729
1758785630000|2025-09-25 07:33:50|3043.5|3043.5|3044.5|3043.5|3045|3043.5|3043.5|3043.5|0
1758785640000|2025-09-25 07:34:00|3043.5|3042.5|3043|3042|3044|3043|3043|3042|0
1758785650000|2025-09-25 07:34:10|3043.5|3042.5|3044.5|3043.5|3044.5|3043.5|3043.5|3042|1000
1758785660000|2025-09-25 07:34:20|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1758785670000|2025-09-25 07:34:30|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1758785680000|2025-09-25 07:34:40|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1758785690000|2025-09-25 07:34:50|3045||3044.5||3045||3044.5||0
1758785700000|2025-09-25 07:35:00|3045|3043|3043|3042.5|3045|3043.5|3043|3042.5|246
1758785710000|2025-09-25 07:35:10|3043.5|3043|3044|3043|3044|3043|3043|3043|11
1758785720000|2025-09-25 07:35:20||3042.5||3042.5||3043.5||3042.5|0
1758785730000|2025-09-25 07:35:30|3043.5||3043.5||3044||3043.5||0
1758785740000|2025-09-25 07:35:40|3043|3042|3043|3042|3043|3042|3043|3042|431
1758785750000|2025-09-25 07:35:50|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|1380
1758785760000|2025-09-25 07:36:00|3043|3041.5|3043|3042|3043|3042|3043|3041.5|1
1758785770000|2025-09-25 07:36:10|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|50
1758785780000|2025-09-25 07:36:20|3042.5|3041|3042|3041|3042.5|3041|3041.5|3041|442
1758785790000|2025-09-25 07:36:30|3041.5||3042||3042||3041.5||0
1758785800000|2025-09-25 07:36:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|2
1758785810000|2025-09-25 07:36:50|3040.5|3040|3041|3040.5|3041|3040.5|3040.5|3040|58
1758785820000|2025-09-25 07:37:00|3041.5|3041|3043|3042.5|3043|3042.5|3041.5|3041|994
1758785830000|2025-09-25 07:37:10|3043.5||3043.5||3043.5||3043.5||0
1758785840000|2025-09-25 07:37:20|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1758785850000|2025-09-25 07:37:30|3044|3043|3044|3042.5|3044|3043.5|3043.5|3042.5|0
1758785860000|2025-09-25 07:37:40|3043.5|3043.5|3044.5|3043.5|3044.5|3043.5|3043.5|3043.5|158
1758785870000|2025-09-25 07:37:50|3044|3044|3044.5|3044|3044.5|3044|3044|3043.5|514
1758785880000|2025-09-25 07:38:00||3043.5||3043.5||3044||3043.5|1201
1758785890000|2025-09-25 07:38:10||3044||3043.5||3044||3043.5|0
1758785900000|2025-09-25 07:38:20||3044||3044||3044||3044|332
1758785920000|2025-09-25 07:38:40||3043.5||3044||3044||3043.5|0
1758785930000|2025-09-25 07:38:50|3043.5|3043.5|3044.5|3043.5|3044.5|3043.5|3043.5|3043|801
1758785940000|2025-09-25 07:39:00|3044|3043|3044.5|3044|3044.5|3044|3044|3043|0
1758785950000|2025-09-25 07:39:10|3045|3044.5|3046.5|3045|3046.5|3045.5|3045|3044|15
1758785960000|2025-09-25 07:39:20|3045|3044|3044|3043|3045|3044.5|3044|3043|372
1758785970000|2025-09-25 07:39:30|3043.5|3042.5|3044.5|3043|3044.5|3043|3043.5|3042|434
1758785980000|2025-09-25 07:39:40|3044|3043.5|3044.5|3043|3044.5|3043.5|3044|3043|104
1758785990000|2025-09-25 07:39:50|3045|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758786000000|2025-09-25 07:40:00|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758786010000|2025-09-25 07:40:10||3043.5||3044||3044.5||3043.5|255
1758786020000|2025-09-25 07:40:20|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1758786030000|2025-09-25 07:40:30||3044.5||3044.5||3044.5||3044.5|263
1758786040000|2025-09-25 07:40:40||3044||3044.5||3044.5||3044|0
1758786050000|2025-09-25 07:40:50||3044||3044.5||3044.5||3044|0
1758786060000|2025-09-25 07:41:00|3044.5|3043.5|3045|3044.5|3045|3044.5|3044.5|3043.5|398
1758786070000|2025-09-25 07:41:10|3045.5|3044|3045.5|3044|3045.5|3044.5|3045.5|3044|4
1758786080000|2025-09-25 07:41:20|3045||3045||3045||3045||0
1758786090000|2025-09-25 07:41:30|3044.5|3043.5|3042.5|3041.5|3044.5|3044|3042.5|3041.5|1127
1758786100000|2025-09-25 07:41:40|3042|3041|3042|3041|3042|3041.5|3042|3041|696
1758786110000|2025-09-25 07:41:50|3042.5|3041.5|3043|3042|3043|3042.5|3042.5|3041.5|0
1758786120000|2025-09-25 07:42:00|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|180
1758786130000|2025-09-25 07:42:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|238
1758786150000|2025-09-25 07:42:30|3043|3042|3043|3042|3043|3042.5|3043|3042|0
1758786160000|2025-09-25 07:42:40|3042.5||3043||3043||3042.5||0
1758786170000|2025-09-25 07:42:50|3042.5|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|1149
1758786180000|2025-09-25 07:43:00|3042.5|3042|3043.5|3042.5|3043.5|3042.5|3042.5|3042|460
1758786190000|2025-09-25 07:43:10|3043|3042|3043|3042|3043.5|3042.5|3043|3042|0
1758786200000|2025-09-25 07:43:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758786210000|2025-09-25 07:43:30|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|716
1758786220000|2025-09-25 07:43:40|3044.5|3043|3045|3044.5|3045|3044.5|3044.5|3043|1025
1758786230000|2025-09-25 07:43:50|||||||||1083
1758786250000|2025-09-25 07:44:10|3045.5|3045|3046.5|3045.5|3046.5|3046|3045.5|3045|0
1758786280000|2025-09-25 07:44:40||3046||3046||3046||3046|0
1758786300000|2025-09-25 07:45:00|3047|3045.5|3047.5|3046.5|3048.5|3047|3047|3045.5|699
1758786310000|2025-09-25 07:45:10|3047|3046|3046.5|3045.5|3047|3046.5|3046.5|3045.5|0
1758786320000|2025-09-25 07:45:20|3046|3046|3046.5|3045.5|3046.5|3046|3046|3045.5|759
1758786330000|2025-09-25 07:45:30||3046||3046||3046||3045.5|261
1758786340000|2025-09-25 07:45:40|3046|3045.5|3046|3045|3046|3046|3046|3045|0
1758786350000|2025-09-25 07:45:50|3046.5|3044.5|3044.5|3043.5|3046.5|3045|3044|3043|1674
1758786360000|2025-09-25 07:46:00|3044|3043|3043.5|3042.5|3044|3043.5|3043.5|3042.5|569
1758786370000|2025-09-25 07:46:10|3043|3042|3042|3041|3043|3042|3042|3041|239
1758786380000|2025-09-25 07:46:20|3041.5|3040.5|3042|3040.5|3042|3041|3041.5|3040.5|535
1758786390000|2025-09-25 07:46:30|3041.5|3040|3041.5|3040|3041.5|3040.5|3041.5|3040|505
1758786400000|2025-09-25 07:46:40||3040.5||3040||3040.5||3040|0
1758786410000|2025-09-25 07:46:50|3041|3040.5|3040.5|3040|3041|3040.5|3040.5|3040|845
1758786420000|2025-09-25 07:47:00|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|1832
1758786430000|2025-09-25 07:47:10||3039||3039||3039||3039|442
1758786440000|2025-09-25 07:47:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|429
1758786450000|2025-09-25 07:47:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|222
1758786460000|2025-09-25 07:47:40|3039|3038|3039.5|3038|3039.5|3038.5|3039|3038|875
1758786470000|2025-09-25 07:47:50|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|429
1758786480000|2025-09-25 07:48:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|247
1758786490000|2025-09-25 07:48:10|3040.5|3040|3042|3041|3042|3041.5|3040.5|3040|201
1758786500000|2025-09-25 07:48:20|3043.5|3042.5|3042.5|3041.5|3043.5|3042.5|3042.5|3041.5|959
1758786510000|2025-09-25 07:48:30|3042|3042|3043.5|3043|3043.5|3043|3042|3041.5|184
1758786520000|2025-09-25 07:48:40|3044|3042.5|3044|3043|3044|3043|3044|3042.5|636
1758786530000|2025-09-25 07:48:50|3043.5|3042.5|3043.5|3042|3043.5|3043|3043|3042|747
1758786540000|2025-09-25 07:49:00||3042.5||3043||3043||3042|583
1758786550000|2025-09-25 07:49:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1758786560000|2025-09-25 07:49:20|3043.5|3042|3043|3042.5|3043.5|3042.5|3043|3042|926
1758786570000|2025-09-25 07:49:30|3044|3043|3044|3043|3044|3043.5|3044|3042.5|1005
1758786580000|2025-09-25 07:49:40|||||||||519
1758786590000|2025-09-25 07:49:50|3043.5|3043.5|3043.5|3042.5|3043.5|3043.5|3043.5|3042.5|1565
1758786600000|2025-09-25 07:50:00|3043|3042|3042.5|3041.5|3043|3042|3042|3041|506
1758786610000|2025-09-25 07:50:10||3041||3041.5||3041.5||3041|449
1758786620000|2025-09-25 07:50:20|3041.5|3042|3040|3039|3041.5|3042|3040|3039|3490
1758786630000|2025-09-25 07:50:30|3040.5|3038.5|3040.5|3039.5|3040.5|3040|3040.5|3038.5|475
1758786640000|2025-09-25 07:50:40|3039.5|3038|3040|3039|3040|3039|3039|3037.5|640
1758786650000|2025-09-25 07:50:50|3039.5|3038.5|3040|3039.5|3040|3039.5|3039.5|3038.5|602
1758786660000|2025-09-25 07:51:00|3040.5||3040.5||3040.5||3040.5||0
1758786670000|2025-09-25 07:51:10|3040|3039|3041.5|3041|3041.5|3041|3040|3039|0
1758786680000|2025-09-25 07:51:20|3044|3043|3044|3043|3044|3043|3044|3043|792
1758786690000|2025-09-25 07:51:30|3043.5|3042.5|3042.5|3041|3043.5|3042.5|3041.5|3040|989
1758786700000|2025-09-25 07:51:40|3043|3041.5|3043|3042|3043|3042|3042.5|3041.5|245
1758786710000|2025-09-25 07:51:50|3044|3041.5|3044.5|3043.5|3044.5|3043.5|3044|3041.5|1014
1758786720000|2025-09-25 07:52:00|3045|3044|3045|3044|3045|3044.5|3045|3044|254
1758786730000|2025-09-25 07:52:10|3045.5|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|775
1758786740000|2025-09-25 07:52:20|3044|3043|3043|3042|3044|3043.5|3043|3042|0
1758786750000|2025-09-25 07:52:30|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1758786760000|2025-09-25 07:52:40|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|236
1758786770000|2025-09-25 07:52:50|3043|3042|3043|3042|3043|3042|3043|3042|185
1758786780000|2025-09-25 07:53:00|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|177
1758786790000|2025-09-25 07:53:10|3043||3043||3043||3043||251
1758786800000|2025-09-25 07:53:20|3042.5|3041|3042.5|3041.5|3043|3041.5|3042.5|3041|443
1758786810000|2025-09-25 07:53:30|3043|3042|3043|3041.5|3043|3042|3042.5|3041.5|304
1758786820000|2025-09-25 07:53:40|3043.5|3042.5|3044|3043.5|3044|3043.5|3043.5|3042.5|618
1758786830000|2025-09-25 07:53:50||3043||3043||3043||3043|0
1758786840000|2025-09-25 07:54:00|3043.5|3042.5|3043|3042|3044|3043|3042.5|3042|1598
1758786850000|2025-09-25 07:54:10||3042.5||3042.5||3042.5||3042.5|0
1758786860000|2025-09-25 07:54:20|3043.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3043|1153
1758786870000|2025-09-25 07:54:30|3045.5|3043|3045.5|3044.5|3045.5|3044.5|3045.5|3043|0
1758786880000|2025-09-25 07:54:40|3045|3044|3044.5|3043.5|3045|3044.5|3044.5|3043.5|0
1758786890000|2025-09-25 07:54:50|3045.5|3044|3045.5|3045|3045.5|3045|3045.5|3044|506
1758786900000|2025-09-25 07:55:00|3046.5|3045.5|3046.5|3045.5|3047|3046.5|3045.5|3045|310
1758786910000|2025-09-25 07:55:10|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|222
1758786920000|2025-09-25 07:55:20|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758786950000|2025-09-25 07:55:50|3048|3047|3048|3046.5|3048|3047|3048|3046.5|2444
1758786960000|2025-09-25 07:56:00|3048.5|3047|3048|3047|3048.5|3048|3048|3046.5|551
1758786970000|2025-09-25 07:56:10|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|438
1758786980000|2025-09-25 07:56:20|3047|3046|3047|3045.5|3047.5|3046.5|3047|3045.5|584
1758786990000|2025-09-25 07:56:30|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|168
1758787000000|2025-09-25 07:56:40|3047|3046|3047|3046|3047|3046|3046.5|3045.5|2263
1758787010000|2025-09-25 07:56:50|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|17
1758787020000|2025-09-25 07:57:00||3046.5||3046||3046.5||3046|0
1758787030000|2025-09-25 07:57:10|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|144
1758787040000|2025-09-25 07:57:20|3048|3046.5|3048|3047|3048|3047.5|3048|3046.5|631
1758787050000|2025-09-25 07:57:30||3047.5||3047||3047.5||3047|257
1758787060000|2025-09-25 07:57:40||3047.5||3047.5||3047.5||3047.5|0
1758787070000|2025-09-25 07:57:50|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|0
1758787080000|2025-09-25 07:58:00|3048.5|3048|3048|3046.5|3048.5|3048|3048|3046.5|427
1758787090000|2025-09-25 07:58:10||3047||3047||3047||3046.5|0
1758787100000|2025-09-25 07:58:20|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|0
1758787110000|2025-09-25 07:58:30|3048.5|3048|3049|3048|3049|3048|3048.5|3048|271
1758787120000|2025-09-25 07:58:40|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|411
1758787130000|2025-09-25 07:58:50||3047.5||3047.5||3047.5||3047.5|879
1758787140000|2025-09-25 07:59:00|3049|3047|3048.5|3047|3049|3047.5|3048.5|3047|320
1758787150000|2025-09-25 07:59:10||3047.5||3047.5||3047.5||3047.5|0
1758787160000|2025-09-25 07:59:20||3048||3048||3048||3047.5|0
1758787170000|2025-09-25 07:59:30|3049|3048.5|3049.5|3048.5|3049.5|3049|3049|3048|5
1758787180000|2025-09-25 07:59:40|3050|3049|3050|3049|3050|3049|3050|3049|789
1758787190000|2025-09-25 07:59:50||3048.5||3048.5||3048.5||3048.5|0
1758787200000|2025-09-25 08:00:00|3049.5|3048|3047.5|3046.5|3049.5|3048|3047.5|3046.5|5466
1758787210000|2025-09-25 08:00:10|3048|3047|3048.5|3047.5|3048.5|3048|3048|3047|541
1758787230000|2025-09-25 08:00:30|3048|3047|3049|3048.5|3049|3048.5|3048|3047|1396
1758787240000|2025-09-25 08:00:40|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|7
1758787250000|2025-09-25 08:00:50||3048||3048||3048||3048|234
1758787260000|2025-09-25 08:01:00||3048.5||3048.5||3048.5||3048|0
1758787270000|2025-09-25 08:01:10|3050|3048|3050|3049.5|3050|3049.5|3050|3048|2383
1758787290000|2025-09-25 08:01:30|3049|3048|3044.5|3043.5|3049|3048|3044.5|3043.5|1633
1758787300000|2025-09-25 08:01:40|3043.5|3044|3043.5|3042.5|3043.5|3044|3043.5|3042.5|1990
1758787310000|2025-09-25 08:01:50|3044|3043|3044|3043|3044|3043|3044|3043|0
1758787330000|2025-09-25 08:02:10|3045.5|3044.5|3045.5|3044|3045.5|3044.5|3045|3044|1780
1758787340000|2025-09-25 08:02:20|3045|3044.5|3045|3044|3045.5|3044.5|3045|3044|2462
1758787360000|2025-09-25 08:02:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|237
1758787370000|2025-09-25 08:02:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3045.5|274
1758787380000|2025-09-25 08:03:00||3045.5||3046||3046||3045.5|711
1758787390000|2025-09-25 08:03:10|3046|3045.5|3047|3045.5|3047|3046|3046|3045|1004
1758787400000|2025-09-25 08:03:20|3046.5|3046|3046.5|3046|3047|3046|3046.5|3045.5|157
1758787410000|2025-09-25 08:03:30|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|24
1758787420000|2025-09-25 08:03:40|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|404
1758787440000|2025-09-25 08:04:00|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|2029
1758787450000|2025-09-25 08:04:10|3046|3045|3046|3045|3046|3045|3046|3044.5|64
1758787460000|2025-09-25 08:04:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|298
1758787480000|2025-09-25 08:04:40||3045||3044.5||3045||3044.5|721
1758787490000|2025-09-25 08:04:50|3046|3045|3046|3045|3046|3045.5|3046|3045|166
1758787500000|2025-09-25 08:05:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3044.5|3044|348
1758787510000|2025-09-25 08:05:10|3045||3045.5||3045.5||3045||137
1758787520000|2025-09-25 08:05:20|3045||3045||3045||3045||0
1758787530000|2025-09-25 08:05:30|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|881
1758787540000|2025-09-25 08:05:40|3046||3046||3046||3046||341
1758787550000|2025-09-25 08:05:50|3045.5|3045.5|3046|3045.5|3046|3045.5|3045.5|3045.5|656
1758787560000|2025-09-25 08:06:00|3046.5||3046.5||3046.5||3046.5||126
1758787570000|2025-09-25 08:06:10||3046||3046||3046||3045.5|0
1758787580000|2025-09-25 08:06:20|3046|3045|3045.5|3045|3046|3045|3045.5|3045|131
1758787590000|2025-09-25 08:06:30|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|355
1758787600000|2025-09-25 08:06:40|3046|3045.5|3046|3045|3046|3045.5|3046|3045|511
1758787610000|2025-09-25 08:06:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1758787620000|2025-09-25 08:07:00|3047|3046|3047|3046|3047|3046|3047|3045.5|1151
1758787630000|2025-09-25 08:07:10|3047.5|3046.5|3049|3048.5|3049|3048.5|3047.5|3046.5|462
1758787640000|2025-09-25 08:07:20|3049.5|3048|3048.5|3047.5|3049.5|3048|3048.5|3047.5|2256
1758787650000|2025-09-25 08:07:30|3049|3048|3049|3048|3049|3048.5|3049|3047.5|1881
1758787660000|2025-09-25 08:07:40||3047.5||3047.5||3048||3047.5|142
1758787670000|2025-09-25 08:07:50|3048.5|3047|3048|3047|3048.5|3047|3048|3046.5|0
1758787680000|2025-09-25 08:08:00|3047.5|3046.5|3048|3047.5|3048|3047.5|3047.5|3046.5|1559
1758787690000|2025-09-25 08:08:10|3047.5|3046.5|3048|3047|3048|3047|3047|3046.5|1003
1758787700000|2025-09-25 08:08:20|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|520
1758787710000|2025-09-25 08:08:30|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|554
1758787720000|2025-09-25 08:08:40|3049|3047.5|3049|3048|3049|3048.5|3049|3047.5|210
1758787730000|2025-09-25 08:08:50|3048.5|3048.5|3049|3048|3049|3048.5|3048.5|3048|0
1758787740000|2025-09-25 08:09:00|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|763
1758787750000|2025-09-25 08:09:10||3048.5||3049||3049||3048.5|201
1758787760000|2025-09-25 08:09:20|3049|3048.5|3048|3047.5|3049|3049|3048|3047.5|3804
1758787770000|2025-09-25 08:09:30|3047.5|3047|3048|3047|3048|3047|3047.5|3047|611
1758787790000|2025-09-25 08:09:50|3047.5||3048||3048||3047.5||366
1758787800000|2025-09-25 08:10:00||3047.5||3047.5||3047.5||3047.5|327
1758787810000|2025-09-25 08:10:10|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1758787820000|2025-09-25 08:10:20|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|1091
1758787830000|2025-09-25 08:10:30||3048||3047||3048||3047|343
1758787840000|2025-09-25 08:10:40||3047.5||3047.5||3048||3047.5|53
1758787850000|2025-09-25 08:10:50|3048|3047|3048.5|3048|3048.5|3048|3048|3047|327
1758787860000|2025-09-25 08:11:00|3049|3047.5|3048|3047|3049|3047.5|3048|3047|138
1758787880000|2025-09-25 08:11:20|3047.5|3047.5|3047|3046.5|3048|3047.5|3047|3046.5|437
1758787910000|2025-09-25 08:11:50|3047.5||3047.5||3047.5||3047.5||985
1758787920000|2025-09-25 08:12:00|3047||3047||3047||3047||0
1758787930000|2025-09-25 08:12:10|||||||||68
1758787940000|2025-09-25 08:12:20|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|129
1758787950000|2025-09-25 08:12:30|3047|3045.5|3047.5|3046.5|3047.5|3046.5|3047|3045.5|138
1758787960000|2025-09-25 08:12:40||3047||3047||3047||3046.5|0
1758787970000|2025-09-25 08:12:50|3048||3048||3048||3048||12
1758787980000|2025-09-25 08:13:00||3046.5||3047.5||3047.5||3046.5|0
1758787990000|2025-09-25 08:13:10|3048.5|3048|3049|3048|3049|3048|3048.5|3048|946
1758788000000|2025-09-25 08:13:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|757
1758788010000|2025-09-25 08:13:30|3049|3047.5|3049.5|3048.5|3049.5|3048.5|3048.5|3047.5|1310
1758788020000|2025-09-25 08:13:40||3048||3049||3049||3048|390
1758788030000|2025-09-25 08:13:50||3048.5||3049||3049||3048.5|0
1758788040000|2025-09-25 08:14:00|||||||||195
1758788050000|2025-09-25 08:14:10|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|166
1758788060000|2025-09-25 08:14:20||3049||3048.5||3049||3048.5|0
1758788070000|2025-09-25 08:14:30||3049||3049||3049||3049|0
1758788080000|2025-09-25 08:14:40||3048.5||3048.5||3049||3048.5|95
1758788100000|2025-09-25 08:15:00||3049||3048.5||3049||3048.5|592
1758788110000|2025-09-25 08:15:10|3052|3051.5|3053|3052.5|3053|3052.5|3052|3051|962
1758788120000|2025-09-25 08:15:20|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|1199
1758788130000|2025-09-25 08:15:30|3053|3052|3053.5|3053|3053.5|3053|3053|3051.5|26
1758788150000|2025-09-25 08:15:50|3054.5|3054|3055.5|3054.5|3056|3054.5|3054.5|3054|1412
1758788170000|2025-09-25 08:16:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758788180000|2025-09-25 08:16:20|3054|3053|3054|3053|3054|3053.5|3054|3053|360
1758788210000|2025-09-25 08:16:50||3053.5||3053.5||3053.5||3053.5|1234
1758788220000|2025-09-25 08:17:00|3054.5|3053|3056|3055.5|3056|3055.5|3054.5|3053|500
1758788230000|2025-09-25 08:17:10|3056.5|3056|3056.5|3055|3056.5|3056|3056.5|3055|49
1758788240000|2025-09-25 08:17:20|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1758788250000|2025-09-25 08:17:30|3056|3055|3056.5|3055.5|3056.5|3055.5|3055.5|3054|835
1758788260000|2025-09-25 08:17:40||3056||3056||3056||3055.5|383
1758788270000|2025-09-25 08:17:50|3056|3055.5|3055.5|3055|3056|3055.5|3055.5|3055|324
1758788280000|2025-09-25 08:18:00|3055|3054|3054|3053.5|3055|3054.5|3054|3053.5|1561
1758788290000|2025-09-25 08:18:10||3053||3053.5||3053.5||3053|89
1758788300000|2025-09-25 08:18:20||3053||3053||3053.5||3053|0
1758788310000|2025-09-25 08:18:30||3053.5||3053||3053.5||3053|0
1758788320000|2025-09-25 08:18:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3052.5|3052|0
1758788330000|2025-09-25 08:18:50|3054|3053|3054|3053|3054|3053|3054|3052.5|0
1758788340000|2025-09-25 08:19:00||3053.5||3053.5||3053.5||3053.5|750
1758788370000|2025-09-25 08:19:30|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|628
1758788390000|2025-09-25 08:19:50|3054.5|3053.5|3054|3053|3055|3053.5|3054|3053|566
1758788400000|2025-09-25 08:20:00||3053.5||3053.5||3053.5||3053.5|0
1758788410000|2025-09-25 08:20:10||3053||3053||3053||3053|901
1758788430000|2025-09-25 08:20:30||3052.5||3053||3053||3052.5|0
1758788440000|2025-09-25 08:20:40||3053.5||3053.5||3053.5||3053.5|0
1758788450000|2025-09-25 08:20:50||3053||3053||3053.5||3053|0
1758788460000|2025-09-25 08:21:00|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|170
1758788470000|2025-09-25 08:21:10|3052||3052||3052||3052||0
1758788480000|2025-09-25 08:21:20|3052.5|3051|3052.5|3052|3052.5|3052|3052.5|3051|418
1758788490000|2025-09-25 08:21:30|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|429
1758788500000|2025-09-25 08:21:40|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|27
1758788510000|2025-09-25 08:21:50|3052|3051|3052|3051|3052|3051|3051.5|3051|0
1758788520000|2025-09-25 08:22:00|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|91
1758788530000|2025-09-25 08:22:10||3052||3051.5||3052||3051.5|0
1758788540000|2025-09-25 08:22:20|3053|3052|3054|3053|3054.5|3053.5|3053|3052|0
1758788550000|2025-09-25 08:22:30|3053.5|3052.5|3054.5|3053|3054.5|3053.5|3053.5|3052.5|1141
1758788570000|2025-09-25 08:22:50|3055.5|3053.5|3055|3054|3055.5|3054|3055|3053.5|253
1758788580000|2025-09-25 08:23:00|3054.5||3054.5||3054.5||3054.5||0
1758788590000|2025-09-25 08:23:10|3054|3053.5|3054|3053|3054.5|3053.5|3054|3053|385
1758788600000|2025-09-25 08:23:20|3053.5|3052|3053|3052|3053.5|3052|3053|3051.5|85
1758788610000|2025-09-25 08:23:30|3053.5|3051.5|3053.5|3052.5|3053.5|3052.5|3053.5|3051.5|331
1758788640000|2025-09-25 08:24:00|3053||3053||3053||3053||0
1758788650000|2025-09-25 08:24:10|3052.5|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|646
1758788670000|2025-09-25 08:24:30|3054|3053|3054|3053|3054|3053|3054|3053|331
1758788690000|2025-09-25 08:24:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|166
1758788700000|2025-09-25 08:25:00|3053|3052|3052|3051|3053|3052|3052|3051|0
1758788710000|2025-09-25 08:25:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1758788720000|2025-09-25 08:25:20|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1758788740000|2025-09-25 08:25:40||3051||3051||3051||3051|503
1758788760000|2025-09-25 08:26:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|974
1758788770000|2025-09-25 08:26:10|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1758788780000|2025-09-25 08:26:20|3054|3053.5|3054|3053|3054|3053.5|3054|3053|239
1758788790000|2025-09-25 08:26:30||3053.5||3053.5||3053.5||3053.5|0
1758788800000|2025-09-25 08:26:40|3054.5||3054.5||3054.5||3054.5||0
1758788810000|2025-09-25 08:26:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|719
1758788820000|2025-09-25 08:27:00|3053|3052|3053|3052|3053.5|3052|3053|3052|156
1758788830000|2025-09-25 08:27:10|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1758788840000|2025-09-25 08:27:20|3052.5||3052||3052.5||3052||0
1758788880000|2025-09-25 08:28:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|299
1758788890000|2025-09-25 08:28:10|3051|3050|3051|3050|3051|3050|3051|3050|0
1758788910000|2025-09-25 08:28:30|3050.5||3051||3051||3050.5||2551
1758788920000|2025-09-25 08:28:40|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|173
1758788940000|2025-09-25 08:29:00|3051|3050|3051|3050|3051|3050.5|3050.5|3050|502
1758788950000|2025-09-25 08:29:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1758788960000|2025-09-25 08:29:20|3050|3050|3050.5|3050|3050.5|3050|3050|3050|0
1758788970000|2025-09-25 08:29:30|||||||||246
1758788980000|2025-09-25 08:29:40|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|144
1758788990000|2025-09-25 08:29:50|3050||3050.5||3050.5||3050||0
1758789000000|2025-09-25 08:30:00|3050||3050||3050.5||3050||0
1758789010000|2025-09-25 08:30:10|3050.5||3050.5||3050.5||3050.5||332
1758789020000|2025-09-25 08:30:20|||||||||43
1758789030000|2025-09-25 08:30:30|3051|3050|3051|3050|3051|3050|3051|3050|461
1758789040000|2025-09-25 08:30:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|164
1758789050000|2025-09-25 08:30:50||3049||3049.5||3049.5||3049|46
1758789060000|2025-09-25 08:31:00|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|1188
1758789080000|2025-09-25 08:31:20|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|367
1758789090000|2025-09-25 08:31:30|||||||||247
1758789100000|2025-09-25 08:31:40||3049||3049||3049||3049|412
1758789110000|2025-09-25 08:31:50||3049.5||3049||3049.5||3049|0
1758789130000|2025-09-25 08:32:10||3049.5||3049.5||3049.5||3049.5|0
1758789140000|2025-09-25 08:32:20||3049||3049||3049.5||3049|0
1758789150000|2025-09-25 08:32:30||3049.5||3049.5||3049.5||3049.5|0
1758789160000|2025-09-25 08:32:40|3050.5||3050.5||3050.5||3050.5||4
1758789170000|2025-09-25 08:32:50|3050|3049|3050|3049|3050|3049|3049.5|3049|966
1758789190000|2025-09-25 08:33:10||3049.5||3049.5||3049.5||3049.5|0
1758789200000|2025-09-25 08:33:20|3050.5||3050.5||3050.5||3050.5||261
1758789230000|2025-09-25 08:33:50||3050||3050||3050||3050|0
1758789240000|2025-09-25 08:34:00|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758789270000|2025-09-25 08:34:30|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|108
1758789280000|2025-09-25 08:34:40|3050|3049.5|3047.5|3046.5|3050|3049.5|3047.5|3046.5|1590
1758789290000|2025-09-25 08:34:50|3047|3046|3047|3046|3047.5|3046|3047|3046|991
1758789300000|2025-09-25 08:35:00|3047.5||3047.5||3047.5||3047||105
1758789310000|2025-09-25 08:35:10|3047|3046.5|3045.5|3045|3047|3046.5|3045.5|3045|0
1758789320000|2025-09-25 08:35:20|3046|3044|3044.5|3044|3046|3044|3044.5|3044|105
1758789330000|2025-09-25 08:35:30|3045|3043.5|3044|3043.5|3045|3043.5|3044|3043.5|290
1758789340000|2025-09-25 08:35:40|3043.5|3043|3044.5|3043.5|3045|3043.5|3043.5|3043|555
1758789350000|2025-09-25 08:35:50|3044|3043|3044|3043|3044|3043|3044|3043|0
1758789360000|2025-09-25 08:36:00|3043.5|3042|3043|3042|3043.5|3042|3043|3042|10
1758789370000|2025-09-25 08:36:10|3042.5||3042.5||3042.5||3042.5||0
1758789380000|2025-09-25 08:36:20|3042|3040.5|3042.5|3042|3042.5|3042|3042|3040.5|200
1758789390000|2025-09-25 08:36:30|3042|3041|3042|3041|3042.5|3041|3042|3041|959
1758789410000|2025-09-25 08:36:50|3041.5||3041.5||3041.5||3041.5||0
1758789430000|2025-09-25 08:37:10|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1758789440000|2025-09-25 08:37:20|3042|3041.5|3043|3042|3043|3042|3042|3041|1070
1758789450000|2025-09-25 08:37:30|3042.5|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1758789460000|2025-09-25 08:37:40||3042||3041.5||3042||3041.5|0
1758789480000|2025-09-25 08:38:00|3043|3042|3043.5|3043|3043.5|3043|3043|3041.5|1058
1758789490000|2025-09-25 08:38:10|3044.5|3043.5|3044|3042.5|3044.5|3043.5|3043.5|3042.5|319
1758789500000|2025-09-25 08:38:20|3043.5|3043|3043|3042|3044|3043|3043|3042|1082
1758789510000|2025-09-25 08:38:30||3041.5||3041.5||3042||3041.5|0
1758789520000|2025-09-25 08:38:40|3042.5|3042|3043|3042|3043|3042|3042.5|3042|0
1758789530000|2025-09-25 08:38:50||3042.5||3042||3042.5||3042|0
1758789540000|2025-09-25 08:39:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|759
1758789550000|2025-09-25 08:39:10|3041.5|3041.5|3042.5|3041|3042.5|3041.5|3041.5|3041|1143
1758789560000|2025-09-25 08:39:20|3042|3041.5|3042|3041|3042|3041.5|3041.5|3041|0
1758789580000|2025-09-25 08:39:40|3041.5||3042||3042||3041.5||96
1758789590000|2025-09-25 08:39:50|3041.5|3041.5|3042|3041|3042|3041.5|3041.5|3041|309
1758789600000|2025-09-25 08:40:00|3041.5||3041.5||3042||3041.5||0
1758789620000|2025-09-25 08:40:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|131
1758789630000|2025-09-25 08:40:30|3043|3042|3043|3042.5|3043|3042.5|3043|3042|0
1758789640000|2025-09-25 08:40:40|3044|3043|3043.5|3043|3044|3043|3043.5|3043|251
1758789650000|2025-09-25 08:40:50|3044|3042.5|3043|3042.5|3044|3042.5|3043|3042.5|0
1758789660000|2025-09-25 08:41:00|3043.5||3043.5||3044||3043.5||0
1758789690000|2025-09-25 08:41:30|3043|3042|3043|3042|3043|3042|3043|3041.5|1230
1758789700000|2025-09-25 08:41:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1758789710000|2025-09-25 08:41:50|3042|3041|3041.5|3041|3042|3041|3041.5|3041|1423
1758789730000|2025-09-25 08:42:10|||||||||144
1758789740000|2025-09-25 08:42:20|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040|0
1758789750000|2025-09-25 08:42:30|||||||||333
1758789770000|2025-09-25 08:42:50||3040||3040||3040||3040|0
1758789780000|2025-09-25 08:43:00|3039|3038.5|3039.5|3038.5|3039.5|3039|3039|3038.5|876
1758789790000|2025-09-25 08:43:10|3039|3038|3039|3038|3039|3038|3039|3038|312
1758789800000|2025-09-25 08:43:20||3038.5||3038.5||3038.5||3038|470
1758789810000|2025-09-25 08:43:30||3038||3038.5||3038.5||3038|249
1758789820000|2025-09-25 08:43:40|3038.5|3038|3038|3037|3038.5|3038|3038|3037|192
1758789830000|2025-09-25 08:43:50|3037.5|3037.5|3038|3037|3038|3037.5|3037.5|3037|0
1758789840000|2025-09-25 08:44:00|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|240
1758789850000|2025-09-25 08:44:10||3037.5||3037||3037.5||3037|0
1758789860000|2025-09-25 08:44:20|3037.5||3038||3038||3037.5||0
1758789880000|2025-09-25 08:44:40|3037.5|3036|3037|3036|3037.5|3036|3037|3036|616
1758789890000|2025-09-25 08:44:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|119
1758789900000|2025-09-25 08:45:00|3036||3036||3036||3036||0
1758789920000|2025-09-25 08:45:20|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3035.5|0
1758789930000|2025-09-25 08:45:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036|1
1758789940000|2025-09-25 08:45:40|3037||3037.5||3037.5||3037||0
1758789950000|2025-09-25 08:45:50||3037||3036.5||3037||3036.5|0
1758789960000|2025-09-25 08:46:00||3037||3036.5||3037||3036.5|0
1758789970000|2025-09-25 08:46:10|3037||3037||3037||3037||0
1758789990000|2025-09-25 08:46:30|3036.5|3036|3036|3035.5|3036.5|3036|3036|3035.5|1328
1758790000000|2025-09-25 08:46:40||3035||3035||3035||3035|0
1758790020000|2025-09-25 08:47:00|3035.5|3034.5|3035|3034.5|3036|3034.5|3035|3034.5|3000
1758790040000|2025-09-25 08:47:20||3034||3034||3034||3034|366
1758790050000|2025-09-25 08:47:30|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|128
1758790060000|2025-09-25 08:47:40|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|1259
1758790070000|2025-09-25 08:47:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758790080000|2025-09-25 08:48:00|3038|3037|3038|3037.5|3038|3037.5|3038|3037|616
1758790090000|2025-09-25 08:48:10|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|375
1758790100000|2025-09-25 08:48:20|3038|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|378
1758790110000|2025-09-25 08:48:30|3038|3038|3038.5|3038|3038.5|3038|3038|3037.5|0
1758790120000|2025-09-25 08:48:40|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|1837
1758790130000|2025-09-25 08:48:50|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|179
1758790140000|2025-09-25 08:49:00||3037||3037||3037||3037|0
1758790150000|2025-09-25 08:49:10|3037|3036.5|3036|3035|3037|3036.5|3035.5|3034.5|3141
1758790160000|2025-09-25 08:49:20|3037|3035.5|3037|3036.5|3037|3036.5|3037|3035|1150
1758790190000|2025-09-25 08:49:50|||||||||6047
1758790200000|2025-09-25 08:50:00||3036||3036||3036||3036|556
1758790210000|2025-09-25 08:50:10|3036.5|3036.5|3038|3037|3038|3037.5|3036.5|3036.5|0
1758790220000|2025-09-25 08:50:20||3037.5||3037||3037.5||3037|0
1758790230000|2025-09-25 08:50:30||3037.5||3037.5||3037.5||3037.5|0
1758790240000|2025-09-25 08:50:40|3038.5|3038|3039|3038|3039|3038|3038.5|3038|670
1758790250000|2025-09-25 08:50:50|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1758790260000|2025-09-25 08:51:00|3038|3037|3038|3037.5|3038|3037.5|3038|3037|0
1758790270000|2025-09-25 08:51:10||3037||3037||3037.5||3037|0
1758790290000|2025-09-25 08:51:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1758790300000|2025-09-25 08:51:40||3036||3036.5||3036.5||3036|0
1758790310000|2025-09-25 08:51:50|3037|3035|3036|3035|3037|3035|3036|3035|0
1758790330000|2025-09-25 08:52:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1758790340000|2025-09-25 08:52:20|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|414
1758790350000|2025-09-25 08:52:30|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|0
1758790360000|2025-09-25 08:52:40|3035|3034|3035|3034|3035.5|3034.5|3035|3034|0
1758790370000|2025-09-25 08:52:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034|0
1758790380000|2025-09-25 08:53:00|3035|3033.5|3034.5|3033.5|3035|3033.5|3034|3033.5|445
1758790390000|2025-09-25 08:53:10|3035|3034|3034.5|3034|3035.5|3034.5|3034.5|3034|1651
1758790400000|2025-09-25 08:53:20|3035||3035||3035||3034.5||0
1758790410000|2025-09-25 08:53:30|3034.5|3033.5|3032.5|3032|3034.5|3033.5|3032.5|3031.5|841
1758790420000|2025-09-25 08:53:40|3033|3031.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|2766
1758790430000|2025-09-25 08:53:50|3033|3032|3033|3032.5|3033|3032.5|3033|3032|0
1758790440000|2025-09-25 08:54:00|3033.5|3031|3033|3032|3033.5|3032|3032|3031|2508
1758790450000|2025-09-25 08:54:10|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|116
1758790460000|2025-09-25 08:54:20|3034|3033|3034|3033.5|3034|3033.5|3034|3032.5|0
1758790470000|2025-09-25 08:54:30||3033||3033||3033.5||3033|15
1758790480000|2025-09-25 08:54:40|3033.5|3034|3034.5|3034|3034.5|3034|3033.5|3034|459
1758790500000|2025-09-25 08:55:00|3035|3033.5|3035|3034|3035|3034.5|3035|3033.5|470
1758790510000|2025-09-25 08:55:10||3034.5||3034||3034.5||3034|421
1758790520000|2025-09-25 08:55:20|3034.5||3035||3035||3034.5||0
1758790530000|2025-09-25 08:55:30|3034.5|3033|3035|3034|3035|3034|3034|3033|116
1758790560000|2025-09-25 08:56:00||3034.5||3034.5||3034.5||3034.5|791
1758790570000|2025-09-25 08:56:10|3035.5|3035|3036|3035|3036|3035.5|3035.5|3035|0
1758790580000|2025-09-25 08:56:20|3035|3034|3034.5|3034|3035|3034|3034.5|3034|328
1758790590000|2025-09-25 08:56:30|3035|3033.5|3035|3034.5|3035|3034.5|3035|3033.5|1542
1758790600000|2025-09-25 08:56:40|3036|3034|3034.5|3034|3036|3035|3034.5|3034|591
1758790610000|2025-09-25 08:56:50|3034|3033.5|3032.5|3031.5|3034|3033.5|3032|3031.5|2468
1758790620000|2025-09-25 08:57:00|3033|3032|3033|3032|3033|3032.5|3033|3032|1031
1758790630000|2025-09-25 08:57:10||3032.5||3032||3032.5||3032|0
1758790640000|2025-09-25 08:57:20|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032|352
1758790650000|2025-09-25 08:57:30||3032.5||3032.5||3032.5||3032.5|305
1758790660000|2025-09-25 08:57:40||3033||3033||3033||3032.5|243
1758790670000|2025-09-25 08:57:50||3032.5||3032.5||3032.5||3032.5|0
1758790680000|2025-09-25 08:58:00||3033||3033||3033||3033|0
1758790690000|2025-09-25 08:58:10||3032.5||3032.5||3033||3032.5|323
1758790700000|2025-09-25 08:58:20|3033||3033||3033||3033||0
1758790720000|2025-09-25 08:58:40|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|3255
1758790730000|2025-09-25 08:58:50||3031.5||3031.5||3031.5||3031.5|343
1758790740000|2025-09-25 08:59:00|3032|3031|3032|3031|3032|3031.5|3031.5|3031|542
1758790750000|2025-09-25 08:59:10|3031.5|3031.5|3031.5|3031|3031.5|3031.5|3031.5|3031|68
1758790760000|2025-09-25 08:59:20||3030.5||3030.5||3031||3030.5|528
1758790770000|2025-09-25 08:59:30||3031||3030.5||3031||3030.5|0
1758790780000|2025-09-25 08:59:40||3031||3030.5||3031||3030.5|0
1758790790000|2025-09-25 08:59:50|3031||3031||3031||3031||0
1758790800000|2025-09-25 09:00:00||3030||3030||3030||3030|0
1758790810000|2025-09-25 09:00:10||3030.5||3030||3030.5||3030|584
1758790820000|2025-09-25 09:00:20||3030.5||3030.5||3030.5||3030.5|0
1758790860000|2025-09-25 09:01:00|||||||||172
1758790870000|2025-09-25 09:01:10|3031.5|3031|3032.5|3032|3032.5|3032|3031.5|3031|481
1758790880000|2025-09-25 09:01:20|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|341
1758790890000|2025-09-25 09:01:30|||||||||441
1758790900000|2025-09-25 09:01:40|||||||||398
1758790910000|2025-09-25 09:01:50|||||||||504
1758790920000|2025-09-25 09:02:00|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1758790930000|2025-09-25 09:02:10||3032.5||3032.5||3032.5||3032.5|115
1758790940000|2025-09-25 09:02:20|3033|3032|3033|3032|3033.5|3032.5|3033|3031.5|824
1758790950000|2025-09-25 09:02:30|3034|3032.5|3034|3033.5|3034|3033.5|3034|3032.5|0
1758790960000|2025-09-25 09:02:40|3034.5||3034.5||3034.5||3034.5||63
1758790970000|2025-09-25 09:02:50|3034|3033|3034|3033|3034.5|3033.5|3034|3033|17
1758790980000|2025-09-25 09:03:00||3033.5||3033||3033.5||3033|0
1758790990000|2025-09-25 09:03:10|3033.5||3033.5||3033.5||3033.5||0
1758791010000|2025-09-25 09:03:30|||||||||58
1758791020000|2025-09-25 09:03:40|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033|0
1758791030000|2025-09-25 09:03:50||3033||3033||3033||3033|771
1758791050000|2025-09-25 09:04:10|3033.5||3034||3034||3033.5||0
1758791060000|2025-09-25 09:04:20|3033.5|3033.5|3033.5|3032.5|3033.5|3033.5|3033.5|3032.5|803
1758791070000|2025-09-25 09:04:30|3033|3032|3032.5|3032|3033.5|3032|3032.5|3032|1274
1758791080000|2025-09-25 09:04:40||3031.5||3032||3032||3031.5|253
1758791090000|2025-09-25 09:04:50|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032|218
1758791100000|2025-09-25 09:05:00|3033|3032|3033|3032|3033|3032.5|3033|3032|0
1758791110000|2025-09-25 09:05:10|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|294
1758791120000|2025-09-25 09:05:20|3034||3034||3034||3034||1177
1758791130000|2025-09-25 09:05:30||3033.5||3033.5||3033.5||3033|0
1758791150000|2025-09-25 09:05:50|3034.5|3033|3034|3033|3034.5|3033.5|3034|3033|330
1758791170000|2025-09-25 09:06:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|61
1758791200000|2025-09-25 09:06:40|3034|3032.5|3033.5|3033|3034.5|3033|3033|3032.5|0
1758791210000|2025-09-25 09:06:50|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|428
1758791220000|2025-09-25 09:07:00|3034.5|3034|3035|3034|3035|3034.5|3034.5|3034|536
1758791230000|2025-09-25 09:07:10||3034.5||3034.5||3034.5||3034|0
1758791240000|2025-09-25 09:07:20||3034||3034||3034||3034|145
1758791250000|2025-09-25 09:07:30||3034.5||3034.5||3034.5||3034|0
1758791260000|2025-09-25 09:07:40||3034||3034||3034||3034|1396
1758791270000|2025-09-25 09:07:50|3035.5|3034.5|3035.5|3034.5|3035.5|3035|3035|3034|889
1758791280000|2025-09-25 09:08:00||3035||3035||3035||3035|0
1758791290000|2025-09-25 09:08:10|3036.5|3036|3037|3035.5|3037|3036|3036.5|3035.5|995
1758791300000|2025-09-25 09:08:20|3036.5|3036|3036|3035|3036.5|3036|3036|3035|0
1758791310000|2025-09-25 09:08:30||3035.5||3035.5||3035.5||3035.5|0
1758791320000|2025-09-25 09:08:40|3036.5|3036|3037|3036|3037|3036|3036.5|3035.5|432
1758791330000|2025-09-25 09:08:50|3036.5|3035.5|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1758791340000|2025-09-25 09:09:00|3037|3036|3037|3036|3037|3036|3037|3036|333
1758791350000|2025-09-25 09:09:10||3036.5||3036.5||3036.5||3036.5|0
1758791360000|2025-09-25 09:09:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|3601
1758791400000|2025-09-25 09:10:00|3036.5|3036|3039|3038.5|3039|3038.5|3036.5|3036|263
1758791410000|2025-09-25 09:10:10||3038||3038.5||3038.5||3038|0
1758791420000|2025-09-25 09:10:20|3040|3039|3041|3040|3041|3040|3040|3039|348
1758791430000|2025-09-25 09:10:30|3040.5|3039.5|3039.5|3039|3040.5|3039.5|3039.5|3039|1252
1758791440000|2025-09-25 09:10:40|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|0
1758791450000|2025-09-25 09:10:50||3039||3039.5||3039.5||3039|0
1758791460000|2025-09-25 09:11:00|3041|3040|3041|3040.5|3041.5|3040.5|3041|3040|463
1758791470000|2025-09-25 09:11:10|3040.5|3040|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|1284
1758791480000|2025-09-25 09:11:20|3042|3041|3042|3041.5|3042|3041.5|3042|3040.5|15
1758791490000|2025-09-25 09:11:30|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1758791500000|2025-09-25 09:11:40||3042||3042||3042||3042|500
1758791510000|2025-09-25 09:11:50||3041.5||3041.5||3041.5||3041.5|0
1758791520000|2025-09-25 09:12:00||3042||3042||3042||3042|0
1758791530000|2025-09-25 09:12:10|3043||3042.5||3043||3042.5||309
1758791540000|2025-09-25 09:12:20|3042|3041.5|3041.5|3040.5|3042|3041.5|3041.5|3040.5|0
1758791550000|2025-09-25 09:12:30|3041||3041.5||3041.5||3041||0
1758791570000|2025-09-25 09:12:50|3041||3041.5||3041.5||3041||0
1758791580000|2025-09-25 09:13:00||3041||3040.5||3041||3040.5|0
1758791590000|2025-09-25 09:13:10||3041||3041||3041||3041|0
1758791600000|2025-09-25 09:13:20|||||||||18
1758791620000|2025-09-25 09:13:40|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|986
1758791640000|2025-09-25 09:14:00||3041||3040.5||3041||3040.5|0
1758791660000|2025-09-25 09:14:20|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|246
1758791670000|2025-09-25 09:14:30|3040||3040.5||3040.5||3040||0
1758791700000|2025-09-25 09:15:00|3040|3039|3040|3039|3040|3039|3040|3039|0
1758791710000|2025-09-25 09:15:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|382
1758791730000|2025-09-25 09:15:30|3042|3041|3043.5|3043|3043.5|3043|3042|3041|397
1758791740000|2025-09-25 09:15:40|3044|3043.5|3044.5|3044|3045|3044|3044|3043.5|0
1758791760000|2025-09-25 09:16:00|3044|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|815
1758791770000|2025-09-25 09:16:10|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1758791780000|2025-09-25 09:16:20|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|821
1758791790000|2025-09-25 09:16:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1758791800000|2025-09-25 09:16:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|500
1758791810000|2025-09-25 09:16:50|3043||3043.5||3043.5||3043||252
1758791820000|2025-09-25 09:17:00|3043|3042|3043.5|3043|3043.5|3043|3043|3042|114
1758791830000|2025-09-25 09:17:10||3042.5||3043||3043||3042.5|0
1758791840000|2025-09-25 09:17:20|3044|3043.5|3043.5|3042.5|3044|3043.5|3043.5|3042.5|1257
1758791860000|2025-09-25 09:17:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1758791870000|2025-09-25 09:17:50||3043||3042.5||3043||3042.5|0
1758791880000|2025-09-25 09:18:00|3044|3043|3044|3043|3044|3043.5|3044|3043|447
1758791890000|2025-09-25 09:18:10|3043.5|3042.5|3044|3043|3044|3043|3043|3042.5|0
1758791900000|2025-09-25 09:18:20||3043.5||3042.5||3043.5||3042.5|0
1758791910000|2025-09-25 09:18:30||3043||3042.5||3043||3042.5|0
1758791920000|2025-09-25 09:18:40||3043||3043.5||3043.5||3042.5|0
1758791930000|2025-09-25 09:18:50|3044.5|3043|3044.5|3044|3044.5|3044|3044.5|3043|613
1758791940000|2025-09-25 09:19:00|3045.5|3043.5|3046|3045|3046|3045|3045.5|3043.5|269
1758791950000|2025-09-25 09:19:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|490
1758791970000|2025-09-25 09:19:30||3046||3045.5||3046||3045.5|0
1758791980000|2025-09-25 09:19:40|3046|3045|3045.5|3045|3046|3045|3045.5|3045|1101
1758791990000|2025-09-25 09:19:50||3044.5||3044.5||3044.5||3044.5|691
1758792000000|2025-09-25 09:20:00||3045||3045||3045||3045|0
1758792010000|2025-09-25 09:20:10|||||||||76
1758792020000|2025-09-25 09:20:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1758792070000|2025-09-25 09:21:10|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|294
1758792080000|2025-09-25 09:21:20|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1758792100000|2025-09-25 09:21:40|3044.5|3044|3044|3043.5|3044.5|3044|3044|3043.5|348
1758792110000|2025-09-25 09:21:50||3043||3043.5||3043.5||3043|0
1758792120000|2025-09-25 09:22:00|3044.5|3043|3044|3043.5|3044.5|3044|3044|3043|3
1758792130000|2025-09-25 09:22:10|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1758792150000|2025-09-25 09:22:30|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|0
1758792170000|2025-09-25 09:22:50|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|87
1758792180000|2025-09-25 09:23:00|3045||3045||3045||3045||0
1758792200000|2025-09-25 09:23:20|3044.5|3044.5|3045.5|3045|3045.5|3045|3044.5|3044|201
1758792210000|2025-09-25 09:23:30|3046|3045.5|3046|3045.5|3046.5|3046|3045.5|3045|0
1758792220000|2025-09-25 09:23:40|3045.5|3045|3045|3044.5|3045.5|3045|3045|3044.5|2638
1758792230000|2025-09-25 09:23:50|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1758792240000|2025-09-25 09:24:00|3044||3044||3044||3044||0
1758792270000|2025-09-25 09:24:30|3044.5|3044|3044.5|3044|3045|3044.5|3044.5|3044|0
1758792300000|2025-09-25 09:25:00|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|15
1758792310000|2025-09-25 09:25:10||3044||3044.5||3044.5||3044|1070
1758792320000|2025-09-25 09:25:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|782
1758792340000|2025-09-25 09:25:40|||||||||992
1758792370000|2025-09-25 09:26:10|3046||3046||3046||3046||1364
1758792390000|2025-09-25 09:26:30||3045.5||3045||3045.5||3045|4956
1758792400000|2025-09-25 09:26:40|3045.5||3046||3046||3045.5||147
1758792410000|2025-09-25 09:26:50||3045.5||3045||3045.5||3045|0
1758792420000|2025-09-25 09:27:00|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|94
1758792430000|2025-09-25 09:27:10|3046|3045|3046|3045|3046|3045|3046|3045|0
1758792440000|2025-09-25 09:27:20|3045.5||3045.5||3045.5||3045.5||0
1758792460000|2025-09-25 09:27:40|3046||3046||3046||3046||7
1758792470000|2025-09-25 09:27:50||3045.5||3045.5||3045.5||3045.5|0
1758792480000|2025-09-25 09:28:00|||||||||803
1758792490000|2025-09-25 09:28:10|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|484
1758792510000|2025-09-25 09:28:30|3046||3046||3046.5||3046||0
1758792520000|2025-09-25 09:28:40||3045||3045||3045.5||3045|261
1758792540000|2025-09-25 09:29:00||3045.5||3045.5||3045.5||3045.5|77
1758792550000|2025-09-25 09:29:10|3046.5|3046|3046|3045.5|3046.5|3046|3046|3045.5|0
1758792570000|2025-09-25 09:29:30|3047|3046|3047|3046|3047|3046|3047|3046|1101
1758792580000|2025-09-25 09:29:40|3046.5||3046.5||3046.5||3046.5||0
1758792590000|2025-09-25 09:29:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1758792600000|2025-09-25 09:30:00|3046.5|3046|3046|3045.5|3047|3046|3045.5|3044.5|406
1758792610000|2025-09-25 09:30:10|3045.5|3045|3046|3045|3046|3045|3045.5|3045|1
1758792620000|2025-09-25 09:30:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|2266
1758792630000|2025-09-25 09:30:30|3045|3044|3045|3044|3045|3044|3045|3044|2
1758792640000|2025-09-25 09:30:40|3045.5|3044.5|3046|3045|3046.5|3045.5|3045.5|3044.5|398
1758792660000|2025-09-25 09:31:00|3045.5|3044|3044|3043|3045.5|3044|3044|3043|2846
1758792670000|2025-09-25 09:31:10|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|661
1758792680000|2025-09-25 09:31:20|||||||||1192
1758792690000|2025-09-25 09:31:30|3043.5||3043||3043.5||3043||980
1758792710000|2025-09-25 09:31:50||3042||3042||3042||3042|0
1758792720000|2025-09-25 09:32:00|3042.5||3043||3043||3042.5||0
1758792760000|2025-09-25 09:32:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|84
1758792780000|2025-09-25 09:33:00|3043.5|3042|3043.5|3042.5|3043.5|3043|3043.5|3041.5|0
1758792790000|2025-09-25 09:33:10|3043|3042|3043|3042.5|3043|3042.5|3043|3042|0
1758792800000|2025-09-25 09:33:20|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|850
1758792810000|2025-09-25 09:33:30|3044.5|3042.5|3044.5|3043.5|3044.5|3043.5|3044.5|3042.5|1500
1758792820000|2025-09-25 09:33:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1758792830000|2025-09-25 09:33:50|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|207
1758792850000|2025-09-25 09:34:10|3044|3043|3044|3043|3044|3043|3043.5|3043|848
1758792860000|2025-09-25 09:34:20||3043.5||3043.5||3043.5||3043.5|0
1758792870000|2025-09-25 09:34:30||3043||3043.5||3043.5||3043|0
1758792880000|2025-09-25 09:34:40|3044.5||3044||3044.5||3044||742
1758792960000|2025-09-25 09:36:00|||||||||371
1758792980000|2025-09-25 09:36:20|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|809
1758793000000|2025-09-25 09:36:40||3044||3044||3044||3044|17
1758793010000|2025-09-25 09:36:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|174
1758793020000|2025-09-25 09:37:00|3043.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3043|644
1758793040000|2025-09-25 09:37:20|3044|3043|3044|3043|3044|3043.5|3044|3043|328
1758793050000|2025-09-25 09:37:30|3043.5|3043.5|3043.5|3043|3043.5|3043.5|3043.5|3043|121
1758793060000|2025-09-25 09:37:40|3044||3044||3044||3044||0
1758793070000|2025-09-25 09:37:50|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1758793080000|2025-09-25 09:38:00||3044||3044||3044||3044|0
1758793090000|2025-09-25 09:38:10||3043.5||3043.5||3043.5||3043.5|0
1758793100000|2025-09-25 09:38:20|3045|3044|3045|3044.5|3045|3044.5|3045|3044|386
1758793110000|2025-09-25 09:38:30|3045.5|3045|3046|3045|3046|3045.5|3045.5|3045|5231
1758793120000|2025-09-25 09:38:40|3045.5||3046||3046||3045.5||0
1758793130000|2025-09-25 09:38:50|3045.5|3045.5|3046|3045|3046|3045.5|3045.5|3045|2105
1758793140000|2025-09-25 09:39:00|3045|3044.5|3046|3045|3046|3045|3045|3044.5|794
1758793160000|2025-09-25 09:39:20|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|626
1758793170000|2025-09-25 09:39:30|3044|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|0
1758793180000|2025-09-25 09:39:40|3044||3044||3044.5||3044||0
1758793190000|2025-09-25 09:39:50|3044.5||3044.5||3044.5||3044.5||0
1758793200000|2025-09-25 09:40:00||3044||3044||3044||3043.5|1515
1758793210000|2025-09-25 09:40:10||3043.5||3043.5||3044||3043.5|0
1758793220000|2025-09-25 09:40:20|3044||3044.5||3044.5||3044||0
1758793230000|2025-09-25 09:40:30|3044|3043|3044|3043|3044|3043|3044|3043|15
1758793260000|2025-09-25 09:41:00||3043.5||3043.5||3043.5||3043.5|0
1758793270000|2025-09-25 09:41:10|||||||||1265
1758793280000|2025-09-25 09:41:20|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1758793290000|2025-09-25 09:41:30|3043|3042|3042.5|3042|3043|3042|3042.5|3042|377
1758793300000|2025-09-25 09:41:40|3042|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|295
1758793310000|2025-09-25 09:41:50|3042||3042||3042||3042||641
1758793320000|2025-09-25 09:42:00|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041|1441
1758793330000|2025-09-25 09:42:10|3042|3041|3041.5|3041|3042|3041|3041.5|3041|0
1758793340000|2025-09-25 09:42:20|3041|3040.5|3041.5|3040.5|3041.5|3041|3041|3040.5|309
1758793360000|2025-09-25 09:42:40|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|555
1758793370000|2025-09-25 09:42:50|||||||||895
1758793390000|2025-09-25 09:43:10|3040||3040.5||3040.5||3040||0
1758793400000|2025-09-25 09:43:20|3040|3039|3039.5|3039|3040|3039|3039.5|3039|3020
1758793420000|2025-09-25 09:43:40|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|80
1758793440000|2025-09-25 09:44:00|3039|3038|3039.5|3039|3039.5|3039|3039|3038|305
1758793450000|2025-09-25 09:44:10||3038.5||3038.5||3039||3038.5|17
1758793460000|2025-09-25 09:44:20|3039||3039||3039||3039||0
1758793470000|2025-09-25 09:44:30|||||||||786
1758793480000|2025-09-25 09:44:40||3038||3038||3038||3038|0
1758793500000|2025-09-25 09:45:00|3038.5|3037.5|3035.5|3034.5|3038.5|3037.5|3035|3034.5|5353
1758793510000|2025-09-25 09:45:10|3035|3034|3035.5|3034.5|3036|3035|3034.5|3033.5|1638
1758793520000|2025-09-25 09:45:20|3036.5|3036|3034|3033.5|3037.5|3036.5|3034|3033.5|2247
1758793530000|2025-09-25 09:45:30|3033.5|3032.5|3036|3035|3036|3035|3032.5|3031.5|3599
1758793540000|2025-09-25 09:45:40|3035.5|3034.5|3035.5|3034.5|3035.5|3035|3035.5|3034.5|0
1758793550000|2025-09-25 09:45:50|3035|3034|3035|3034|3036|3035.5|3035|3034|442
1758793560000|2025-09-25 09:46:00|3036|3035|3036|3035.5|3036|3035.5|3035.5|3034.5|1339
1758793570000|2025-09-25 09:46:10|3035.5|3035|3036.5|3035.5|3036.5|3035.5|3035.5|3034.5|930
1758793580000|2025-09-25 09:46:20||3036||3036||3036||3035.5|1264
1758793590000|2025-09-25 09:46:30|3038.5|3037.5|3037.5|3037|3039|3038|3037.5|3036.5|2373
1758793600000|2025-09-25 09:46:40|3038|3036.5|3038|3037.5|3038|3037.5|3038|3036.5|333
1758793610000|2025-09-25 09:46:50|3038.5|3037|3038.5|3038|3039|3038.5|3038.5|3037|975
1758793620000|2025-09-25 09:47:00|3039|3037.5|3039|3038.5|3039|3038.5|3039|3037.5|2212
1758793630000|2025-09-25 09:47:10|3039.5|3037.5|3038|3037.5|3039.5|3037.5|3037|3036.5|6
1758793640000|2025-09-25 09:47:20|3038.5|3038|3038|3037|3038.5|3038|3038|3037|508
1758793650000|2025-09-25 09:47:30|3038.5|3037.5|3038.5|3037|3038.5|3038|3038|3037|666
1758793660000|2025-09-25 09:47:40|3038|3037.5|3038|3037|3038|3038|3038|3037|0
1758793670000|2025-09-25 09:47:50|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|0
1758793680000|2025-09-25 09:48:00|3037|3037|3037|3036|3037.5|3037|3037|3036|513
1758793690000|2025-09-25 09:48:10|3036.5|3036.5|3036.5|3036|3036.5|3036.5|3036.5|3036|0
1758793700000|2025-09-25 09:48:20|3035.5|3035.5|3036.5|3035.5|3036.5|3035.5|3035.5|3035|505
1758793710000|2025-09-25 09:48:30|3036|3036|3038|3037|3038|3037.5|3036|3036|4088
1758793720000|2025-09-25 09:48:40|||||||||122
1758793730000|2025-09-25 09:48:50|3037|3036.5|3037|3035.5|3037|3036.5|3037|3035.5|247
1758793740000|2025-09-25 09:49:00|3036.5|3036|3037|3036.5|3037|3036.5|3036.5|3035.5|2112
1758793750000|2025-09-25 09:49:10||3036||3036.5||3036.5||3036|488
1758793760000|2025-09-25 09:49:20|||||||||543
1758793770000|2025-09-25 09:49:30|3037.5|3037|3038|3037|3038|3037|3037|3036.5|1007
1758793780000|2025-09-25 09:49:40||3037.5||3037||3037.5||3036.5|0
1758793790000|2025-09-25 09:49:50|3037.5||3038||3038||3037.5||0
1758793800000|2025-09-25 09:50:00||3037.5||3037||3037.5||3037|0
1758793810000|2025-09-25 09:50:10|3039|3037.5|3039.5|3039|3039.5|3039|3039|3037.5|2002
1758793820000|2025-09-25 09:50:20|3040|3039.5|3041|3040|3041|3040.5|3040|3039|1291
1758793830000|2025-09-25 09:50:30|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040|210
1758793840000|2025-09-25 09:50:40|3042.5|3040.5|3042|3041.5|3042.5|3042|3042|3040.5|1590
1758793850000|2025-09-25 09:50:50|3041.5|3041|3042.5|3041.5|3042.5|3041.5|3041.5|3041|462
1758793860000|2025-09-25 09:51:00|3042|3041|3042.5|3041.5|3042.5|3042|3042|3041|365
1758793870000|2025-09-25 09:51:10|3043|3042|3043|3042.5|3043|3042.5|3043|3041.5|1764
1758793880000|2025-09-25 09:51:20|3042.5|3041.5|3043|3042.5|3043|3042.5|3042.5|3041|384
1758793890000|2025-09-25 09:51:30|3042.5|3042|3042|3041.5|3042.5|3042.5|3042|3041.5|190
1758793910000|2025-09-25 09:51:50|3041.5|3040.5|3042|3041.5|3042.5|3041.5|3041.5|3040.5|1011
1758793920000|2025-09-25 09:52:00|3042.5|3041|3042|3041.5|3042.5|3041.5|3042|3041|13
1758793930000|2025-09-25 09:52:10|3042.5|3041|3041.5|3040.5|3042.5|3042|3041.5|3040.5|833
1758793940000|2025-09-25 09:52:20|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1758793950000|2025-09-25 09:52:30||3041||3041||3041||3041|0
1758793960000|2025-09-25 09:52:40|3040.5|3040.5|3040.5|3040|3040.5|3041|3040.5|3040|1112
1758793970000|2025-09-25 09:52:50|3040|3039.5|3039.5|3038.5|3040|3039.5|3039|3038|2880
1758793980000|2025-09-25 09:53:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|252
1758793990000|2025-09-25 09:53:10||3039||3038.5||3039||3038.5|2425
1758794000000|2025-09-25 09:53:20|3039|3037.5|3039|3037.5|3039|3038|3039|3037.5|0
1758794010000|2025-09-25 09:53:30|3038.5|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|81
1758794020000|2025-09-25 09:53:40|3039|3038|3038.5|3037|3039|3038|3038|3037|717
1758794030000|2025-09-25 09:53:50||3037.5||3037.5||3037.5||3037.5|0
1758794040000|2025-09-25 09:54:00|3039|3038|3039|3038|3039|3038|3039|3038|340
1758794050000|2025-09-25 09:54:10|3038.5|3037|3038|3037|3038.5|3037|3038|3037|12
1758794060000|2025-09-25 09:54:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|243
1758794070000|2025-09-25 09:54:30||3037||3038||3038||3037|0
1758794080000|2025-09-25 09:54:40||3037.5||3037.5||3038||3037|0
1758794090000|2025-09-25 09:54:50|3038|3037|3038|3037|3038|3037.5|3037.5|3036.5|711
1758794100000|2025-09-25 09:55:00|3037.5|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|12
1758794110000|2025-09-25 09:55:10|3036|3036|3035.5|3035|3036|3036|3035.5|3035|0
1758794120000|2025-09-25 09:55:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|76
1758794130000|2025-09-25 09:55:30|3035.5|3035|3036|3035|3036|3035.5|3035.5|3035|317
1758794150000|2025-09-25 09:55:50|3035.5||3035.5||3035.5||3035.5||0
1758794160000|2025-09-25 09:56:00|3036|3032.5|3033|3032|3036|3032.5|3033|3032|1356
1758794170000|2025-09-25 09:56:10|3032.5|3031.5|3030|3029.5|3032.5|3031.5|3030|3029.5|1473
1758794180000|2025-09-25 09:56:20|3029.5|3029|3030|3029|3030|3029|3029.5|3029|12
1758794190000|2025-09-25 09:56:30|3029.5|3029.5|3028.5|3027.5|3030.5|3029.5|3028.5|3027.5|4015
1758794200000|2025-09-25 09:56:40|3028||3028||3028||3028||318
1758794210000|2025-09-25 09:56:50|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|832
1758794220000|2025-09-25 09:57:00|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|132
1758794230000|2025-09-25 09:57:10|3027|3026|3027|3026|3027|3026|3027|3025.5|3
1758794240000|2025-09-25 09:57:20|3026.5|3026.5|3027|3025.5|3027|3026.5|3026.5|3025.5|0
1758794250000|2025-09-25 09:57:30|3026.5|3025|3024.5|3024|3026.5|3025|3024.5|3024|422
1758794260000|2025-09-25 09:57:40|3026|3025|3025.5|3025|3026|3025|3025.5|3025|1753
1758794270000|2025-09-25 09:57:50|3024.5|3024|3024|3023|3025|3024|3024|3023|1807
1758794280000|2025-09-25 09:58:00|3025|3023.5|3024.5|3023|3025|3024|3024.5|3023|231
1758794290000|2025-09-25 09:58:10|3024||3024||3024.5||3024||0
1758794310000|2025-09-25 09:58:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|382
1758794320000|2025-09-25 09:58:40|3024|3023|3024.5|3024|3024.5|3024|3024|3023|1121
1758794330000|2025-09-25 09:58:50|3025|3023.5|3024|3023.5|3025|3023.5|3024|3023.5|2750
1758794340000|2025-09-25 09:59:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1758794350000|2025-09-25 09:59:10|3024|3023|3025.5|3024.5|3025.5|3024.5|3024|3023|2151
1758794360000|2025-09-25 09:59:20|3025|3024|3024.5|3023.5|3025.5|3024.5|3024.5|3023.5|0
1758794370000|2025-09-25 09:59:30|3024||3024.5||3024.5||3024||685
1758794380000|2025-09-25 09:59:40||3024||3023.5||3024||3023.5|200
1758794390000|2025-09-25 09:59:50||3024||3024||3024||3024|0
1758794400000|2025-09-25 10:00:00|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|288
1758794410000|2025-09-25 10:00:10|3025|3024.5|3025.5|3025|3025.5|3025|3025|3024.5|482
1758794420000|2025-09-25 10:00:20||3024.5||3024.5||3024.5||3024.5|1323
1758794430000|2025-09-25 10:00:30|3025|3025|3025|3024.5|3025|3025|3025|3024.5|1670
1758794440000|2025-09-25 10:00:40|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|1014
1758794450000|2025-09-25 10:00:50|3025||3024.5||3025||3024.5||1050
1758794460000|2025-09-25 10:01:00|3025|3023.5|3024.5|3024|3025|3024|3024|3023.5|1564
1758794470000|2025-09-25 10:01:10|||||||||16
1758794480000|2025-09-25 10:01:20|3025|3024.5|3025.5|3025|3025.5|3025|3025|3024.5|17
1758794500000|2025-09-25 10:01:40|||||||||934
1758794510000|2025-09-25 10:01:50|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|359
1758794520000|2025-09-25 10:02:00|3025|3024|3025.5|3024|3025.5|3024|3025|3024|61
1758794530000|2025-09-25 10:02:10||3024.5||3024.5||3024.5||3024.5|0
1758794550000|2025-09-25 10:02:30|3026|3025|3026|3025|3026|3025|3026|3025|158
1758794560000|2025-09-25 10:02:40||3025.5||3025||3025.5||3025|805
1758794590000|2025-09-25 10:03:10||3025.5||3025||3025.5||3025|0
1758794600000|2025-09-25 10:03:20||3025.5||3025||3025.5||3025|0
1758794610000|2025-09-25 10:03:30|3025.5|3024.5|3024.5|3023.5|3025.5|3024.5|3024.5|3023.5|14
1758794620000|2025-09-25 10:03:40|3024||3024||3024||3024||0
1758794630000|2025-09-25 10:03:50|||||||||61
1758794640000|2025-09-25 10:04:00|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|2315
1758794650000|2025-09-25 10:04:10|3025|3024.5|3025.5|3025|3025.5|3025|3025|3024.5|1413
1758794660000|2025-09-25 10:04:20|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|2143
1758794670000|2025-09-25 10:04:30|3025|3023.5|3024.5|3023|3025|3023.5|3022.5|3022|2016
1758794680000|2025-09-25 10:04:40||3023.5||3023.5||3023.5||3023.5|500
1758794700000|2025-09-25 10:05:00|3025|3024|3024|3023|3025|3024.5|3024|3023|1020
1758794710000|2025-09-25 10:05:10|3023|3022|3023|3022|3023|3022|3023|3022|226
1758794720000|2025-09-25 10:05:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|245
1758794730000|2025-09-25 10:05:30|3024|3023|3023.5|3022|3024|3023|3023|3022|729
1758794740000|2025-09-25 10:05:40|3023||3023||3023||3023||0
1758794770000|2025-09-25 10:06:10||3022.5||3022.5||3022.5||3022.5|670
1758794780000|2025-09-25 10:06:20|3023.5||3023.5||3023.5||3023.5||1652
1758794790000|2025-09-25 10:06:30|3024|3023|3024|3023.5|3024|3023.5|3024|3023|237
1758794800000|2025-09-25 10:06:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1758794820000|2025-09-25 10:07:00|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023|3022|2035
1758794830000|2025-09-25 10:07:10|3023|3023|3024|3023|3024|3023|3023|3023|749
1758794840000|2025-09-25 10:07:20|3023.5|3023.5|3024|3023|3024|3023.5|3023.5|3023|870
1758794850000|2025-09-25 10:07:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1758794860000|2025-09-25 10:07:40|3024|3023|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|1454
1758794870000|2025-09-25 10:07:50|3024|3023|3024|3023|3024|3023|3024|3023|0
1758794880000|2025-09-25 10:08:00|3024.5|3023.5|3026.5|3025.5|3026.5|3025.5|3024.5|3023.5|409
1758794930000|2025-09-25 10:08:50||3026||3025.5||3026||3025.5|0
1758794960000|2025-09-25 10:09:20|3026|3024|3025|3024|3026|3024.5|3025|3024|0
1758794990000|2025-09-25 10:09:50|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1758795000000|2025-09-25 10:10:00|3023|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1758795010000|2025-09-25 10:10:10|3022.5||3022.5||3022.5||3022.5||0
1758795030000|2025-09-25 10:10:30|3023|3022.5|3023|3022|3023|3022.5|3023|3022|4
1758795040000|2025-09-25 10:10:40||3022.5||3022.5||3022.5||3022.5|0
1758795050000|2025-09-25 10:10:50|3023.5|3022|3024|3023.5|3024|3023.5|3023.5|3022|2396
1758795060000|2025-09-25 10:11:00|3024.5||3024.5||3024.5||3024.5||151
1758795080000|2025-09-25 10:11:20||3024||3024||3024||3024|0
1758795110000|2025-09-25 10:11:50|3026|3025|3026|3025.5|3026|3025.5|3026|3025|240
1758795120000|2025-09-25 10:12:00|||||||||94
1758795130000|2025-09-25 10:12:10|3026.5|3026|3027.5|3027|3027.5|3027|3026.5|3026|1961
1758795140000|2025-09-25 10:12:20|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027.5|840
1758795150000|2025-09-25 10:12:30|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027.5|1676
1758795160000|2025-09-25 10:12:40|3027|3026.5|3027.5|3026.5|3028|3027|3027|3026.5|3708
1758795170000|2025-09-25 10:12:50||3026||3026.5||3026.5||3026|0
1758795180000|2025-09-25 10:13:00|3028|3027|3027|3026|3028|3027|3027|3026|738
1758795190000|2025-09-25 10:13:10|3028|3026.5|3028.5|3027.5|3028.5|3028|3028|3026.5|576
1758795200000|2025-09-25 10:13:20||3028||3028||3028||3027.5|0
1758795210000|2025-09-25 10:13:30||3027.5||3027.5||3028||3027.5|0
1758795230000|2025-09-25 10:13:50|3029|3028|3029|3028|3029|3028.5|3029|3028|1504
1758795240000|2025-09-25 10:14:00||3028.5||3028.5||3028.5||3028.5|0
1758795250000|2025-09-25 10:14:10|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1758795260000|2025-09-25 10:14:20||3028.5||3028.5||3028.5||3028.5|0
1758795270000|2025-09-25 10:14:30|3029|3028|3029|3028|3029|3028|3028.5|3028|768
1758795280000|2025-09-25 10:14:40|3028|3027|3028|3027|3028|3027|3028|3027|0
1758795300000|2025-09-25 10:15:00||3027.5||3027.5||3027.5||3027.5|0
1758795310000|2025-09-25 10:15:10|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|430
1758795320000|2025-09-25 10:15:20|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|111
1758795330000|2025-09-25 10:15:30|3030|3029.5|3030|3029|3030|3029.5|3030|3029|440
1758795340000|2025-09-25 10:15:40|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1109
1758795350000|2025-09-25 10:15:50|3028.5|3027.5|3028.5|3027.5|3029|3028|3028|3027.5|0
1758795360000|2025-09-25 10:16:00|3028|3027|3028|3027|3028|3027|3028|3027|76
1758795370000|2025-09-25 10:16:10|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|27
1758795380000|2025-09-25 10:16:20|3027.5||3027||3027.5||3027||0
1758795390000|2025-09-25 10:16:30|3028|3027|3028|3026.5|3028|3027|3027.5|3026.5|757
1758795400000|2025-09-25 10:16:40|3027.5|3027|3028|3027|3028|3027|3027.5|3026.5|0
1758795410000|2025-09-25 10:16:50|3029|3028|3029|3028|3029|3028|3029|3028|364
1758795420000|2025-09-25 10:17:00|3028.5|3028.5|3030|3029|3030|3029|3028.5|3028|390
1758795430000|2025-09-25 10:17:10|3029.5|3028|3029|3028|3029.5|3028|3029|3028|0
1758795440000|2025-09-25 10:17:20|3030|3028.5|3030|3028.5|3030|3029|3030|3028|882
1758795450000|2025-09-25 10:17:30|3029.5||3029.5||3029.5||3029.5||0
1758795460000|2025-09-25 10:17:40|3029|3028|3029.5|3029|3029.5|3029|3029|3028|1603
1758795470000|2025-09-25 10:17:50||3028.5||3028.5||3028.5||3028.5|0
1758795480000|2025-09-25 10:18:00|3030|3029|3030|3029|3030|3029|3030|3029|812
1758795500000|2025-09-25 10:18:20|3029.5||3029.5||3029.5||3029.5||0
1758795510000|2025-09-25 10:18:30|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1758795520000|2025-09-25 10:18:40|3028.5||3029||3029||3028.5||0
1758795530000|2025-09-25 10:18:50||3028.5||3028||3028.5||3028|0
1758795540000|2025-09-25 10:19:00|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028|809
1758795600000|2025-09-25 10:20:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1308
1758795610000|2025-09-25 10:20:10|3029.5||3029.5||3029.5||3029||0
1758795620000|2025-09-25 10:20:20|3029|3028|3029|3028|3029|3028.5|3029|3027.5|4043
1758795630000|2025-09-25 10:20:30|3028.5|3027.5|3029|3028|3029|3028.5|3028.5|3027.5|108
1758795640000|2025-09-25 10:20:40||3027.5||3028||3028||3027.5|0
1758795650000|2025-09-25 10:20:50|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1758795660000|2025-09-25 10:21:00||3028||3028||3028||3027.5|0
1758795670000|2025-09-25 10:21:10|||||||||267
1758795690000|2025-09-25 10:21:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|129
1758795700000|2025-09-25 10:21:40|||||||||342
1758795710000|2025-09-25 10:21:50|3028.5|3028|3028|3027.5|3028.5|3028|3028|3027.5|1847
1758795720000|2025-09-25 10:22:00|||||||||562
1758795740000|2025-09-25 10:22:20|3029|3028|3029|3028.5|3029|3028.5|3029|3028|0
1758795750000|2025-09-25 10:22:30||3028||3028||3028.5||3028|0
1758795760000|2025-09-25 10:22:40|||||||||343
1758795770000|2025-09-25 10:22:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|0
1758795780000|2025-09-25 10:23:00|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|1827
1758795790000|2025-09-25 10:23:10|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|84
1758795800000|2025-09-25 10:23:20|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1758795810000|2025-09-25 10:23:30|3028.5|3028.5|3028|3027|3028.5|3028.5|3028|3027|0
1758795840000|2025-09-25 10:24:00||3027.5||3027.5||3027.5||3027.5|0
1758795850000|2025-09-25 10:24:10|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|43
1758795880000|2025-09-25 10:24:40||3027||3027||3027||3027|0
1758795890000|2025-09-25 10:24:50|||||||||105
1758795930000|2025-09-25 10:25:30|3028|3027.5|3028|3027|3028|3027.5|3028|3027|1512
1758795940000|2025-09-25 10:25:40|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|51
1758795950000|2025-09-25 10:25:50|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|2543
1758795960000|2025-09-25 10:26:00|3025|3024.5|3024|3023|3025|3024.5|3024|3023|673
1758795970000|2025-09-25 10:26:10|3023.5|3023.5|3024|3023|3024|3023.5|3023.5|3023|0
1758795980000|2025-09-25 10:26:20|3025|3024|3025|3023.5|3025|3024|3025|3023.5|510
1758795990000|2025-09-25 10:26:30||3024||3024||3024||3023.5|0
1758796000000|2025-09-25 10:26:40|3024.5|3023.5|3024.5|3024|3025|3024|3024.5|3023.5|0
1758796010000|2025-09-25 10:26:50|3025|3023.5|3025|3024|3025|3024|3025|3023.5|0
1758796020000|2025-09-25 10:27:00||3023.5||3024||3024||3023.5|0
1758796030000|2025-09-25 10:27:10|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|1199
1758796080000|2025-09-25 10:28:00|3026.5|3026|3027|3026|3027|3026.5|3026.5|3026|0
1758796090000|2025-09-25 10:28:10|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|1040
1758796100000|2025-09-25 10:28:20||3025||3025||3025||3025|0
1758796120000|2025-09-25 10:28:40|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1758796130000|2025-09-25 10:28:50||3026||3025.5||3026||3025.5|186
1758796140000|2025-09-25 10:29:00||3026||3026||3026||3026|0
1758796160000|2025-09-25 10:29:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|15
1758796170000|2025-09-25 10:29:30||3025||3025||3025||3025|0
1758796180000|2025-09-25 10:29:40|3025|3024.5|3026|3025|3026|3025|3025|3024|1468
1758796190000|2025-09-25 10:29:50|3025.5|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|0
1758796200000|2025-09-25 10:30:00|3025|3025|3025|3024.5|3025|3025|3025|3024.5|9
1758796210000|2025-09-25 10:30:10|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1758796220000|2025-09-25 10:30:20|3026|3025|3026|3025|3026|3025.5|3026|3024.5|510
1758796230000|2025-09-25 10:30:30|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1758796240000|2025-09-25 10:30:40|3025.5||3026||3026||3025.5||0
1758796250000|2025-09-25 10:30:50|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1758796260000|2025-09-25 10:31:00|3026|3025|3025.5|3025|3026|3025.5|3025.5|3024.5|9
1758796270000|2025-09-25 10:31:10|3026||3026||3026||3026||531
1758796280000|2025-09-25 10:31:20||3025.5||3025||3025.5||3025|0
1758796300000|2025-09-25 10:31:40||3025.5||3025.5||3025.5||3025|0
1758796320000|2025-09-25 10:32:00|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|159
1758796340000|2025-09-25 10:32:20|||||||||182
1758796350000|2025-09-25 10:32:30|3027|3026.5|3027|3026|3027|3026.5|3027|3026|803
1758796360000|2025-09-25 10:32:40||3026.5||3026.5||3026.5||3026.5|0
1758796370000|2025-09-25 10:32:50|3026.5|3026|3027|3026|3027|3026|3026.5|3026|839
1758796380000|2025-09-25 10:33:00||3026.5||3026.5||3026.5||3026.5|0
1758796430000|2025-09-25 10:33:50|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|5152
1758796440000|2025-09-25 10:34:00|||||||||755
1758796480000|2025-09-25 10:34:40|3027|3026.5|3026.5|3026|3027|3026.5|3026.5|3026|453
1758796500000|2025-09-25 10:35:00|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|658
1758796510000|2025-09-25 10:35:10||3026||3026||3026||3026|228
1758796540000|2025-09-25 10:35:40|3026.5||3026.5||3026.5||3026.5||0
1758796550000|2025-09-25 10:35:50|3028|3027.5|3027.5|3026.5|3028|3027.5|3027.5|3026.5|398
1758796560000|2025-09-25 10:36:00|3027||3027||3027||3027||379
1758796570000|2025-09-25 10:36:10|||||||||176
1758796600000|2025-09-25 10:36:40|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|0
1758796620000|2025-09-25 10:37:00|3026|3025|3025.5|3024.5|3026|3025|3024.5|3024|3062
1758796630000|2025-09-25 10:37:10|3025||3025||3025||3025||0
1758796640000|2025-09-25 10:37:20||3024||3024||3024.5||3024|0
1758796650000|2025-09-25 10:37:30|3024.5|3024.5|3025|3024.5|3025|3024.5|3024.5|3024.5|0
1758796660000|2025-09-25 10:37:40|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3024.5|378
1758796670000|2025-09-25 10:37:50|3026.5|3025.5|3026.5|3025|3026.5|3025.5|3026.5|3025|0
1758796680000|2025-09-25 10:38:00|3026|3024.5|3025.5|3025|3026|3025|3025.5|3024.5|0
1758796690000|2025-09-25 10:38:10||3024.5||3025||3025||3024.5|341
1758796700000|2025-09-25 10:38:20||3024.5||3024.5||3025||3024|0
1758796710000|2025-09-25 10:38:30|3025|3024|3025|3024|3025.5|3024.5|3025|3024|1821
1758796740000|2025-09-25 10:39:00|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024|588
1758796750000|2025-09-25 10:39:10||3025||3025||3025||3024.5|0
1758796760000|2025-09-25 10:39:20||3024.5||3024.5||3025||3024.5|0
1758796780000|2025-09-25 10:39:40|3025|3023.5|3024|3023|3025|3023.5|3024|3023|450
1758796790000|2025-09-25 10:39:50|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|291
1758796810000|2025-09-25 10:40:10|3023.5||3023.5||3023.5||3023.5||0
1758796820000|2025-09-25 10:40:20||3022.5||3022.5||3022.5||3022.5|138
1758796830000|2025-09-25 10:40:30|3023|3022|3023|3022|3023|3022|3023|3022|0
1758796840000|2025-09-25 10:40:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1758796850000|2025-09-25 10:40:50||3023||3023||3023||3023|150
1758796860000|2025-09-25 10:41:00|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023|30
1758796870000|2025-09-25 10:41:10||3023||3023||3023||3023|0
1758796880000|2025-09-25 10:41:20|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|0
1758796890000|2025-09-25 10:41:30|3023.5||3023.5||3024||3023.5||0
1758796910000|2025-09-25 10:41:50|3024||3023.5||3024||3023.5||0
1758796920000|2025-09-25 10:42:00|3024|3023|3024|3023|3024|3023|3023.5|3023|0
1758796930000|2025-09-25 10:42:10|3023.5||3023.5||3023.5||3023.5||0
1758796940000|2025-09-25 10:42:20|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|0
1758796970000|2025-09-25 10:42:50|3024.5|3024|3025|3024.5|3025|3024.5|3024.5|3024|674
1758796980000|2025-09-25 10:43:00|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|165
1758796990000|2025-09-25 10:43:10|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|74
1758797000000|2025-09-25 10:43:20|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|452
1758797020000|2025-09-25 10:43:40|||||||||421
1758797030000|2025-09-25 10:43:50|3027|3027.5|3028.5|3027.5|3028.5|3027.5|3027|3027.5|0
1758797060000|2025-09-25 10:44:20||3028||3028||3028||3028|0
1758797070000|2025-09-25 10:44:30||3027.5||3027.5||3028||3027.5|67
1758797080000|2025-09-25 10:44:40||3028||3028||3028||3027.5|0
1758797090000|2025-09-25 10:44:50|3028|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|0
1758797100000|2025-09-25 10:45:00|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|0
1758797160000|2025-09-25 10:46:00|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|87
1758797190000|2025-09-25 10:46:30||3028||3027.5||3028||3027.5|816
1758797200000|2025-09-25 10:46:40||3028||3027.5||3028||3027.5|50
1758797210000|2025-09-25 10:46:50||3028||3028||3028||3028|0
1758797230000|2025-09-25 10:47:10|3031|3027.5|3031|3030.5|3031|3030.5|3031|3027.5|0
1758797240000|2025-09-25 10:47:20|3030.5|3030|3029.5|3029|3030.5|3030|3029.5|3028.5|407
1758797250000|2025-09-25 10:47:30||3028.5||3028.5||3028.5||3028.5|0
1758797260000|2025-09-25 10:47:40|3030||3029.5||3030||3029.5||0
1758797270000|2025-09-25 10:47:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1758797280000|2025-09-25 10:48:00||3029||3028.5||3029||3028.5|0
1758797290000|2025-09-25 10:48:10||3029||3029||3029||3029|0
1758797300000|2025-09-25 10:48:20||3028.5||3028.5||3028.5||3028.5|0
1758797310000|2025-09-25 10:48:30|3030.5|3030|3030|3029.5|3030.5|3030|3030|3029.5|487
1758797330000|2025-09-25 10:48:50|||||||||1389
1758797360000|2025-09-25 10:49:20|3030.5|3030|3031|3030|3031|3030.5|3030.5|3030|608
1758797380000|2025-09-25 10:49:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1758797400000|2025-09-25 10:50:00|3031|3031|3031.5|3031|3031.5|3031|3031|3030.5|0
1758797410000|2025-09-25 10:50:10|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|0
1758797420000|2025-09-25 10:50:20|3031|3031|3031|3030.5|3031|3031|3031|3030.5|461
1758797430000|2025-09-25 10:50:30|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1758797440000|2025-09-25 10:50:40|3032|3030.5|3032|3031.5|3032|3031.5|3032|3030.5|0
1758797450000|2025-09-25 10:50:50|3032.5||3032.5||3032.5||3032.5||81
1758797460000|2025-09-25 10:51:00|3032|3031|3032.5|3031.5|3032.5|3032|3032|3031|454
1758797470000|2025-09-25 10:51:10|3033|3032|3033.5|3033|3033.5|3033|3033|3032|1343
1758797480000|2025-09-25 10:51:20|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1758797500000|2025-09-25 10:51:40|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1758797510000|2025-09-25 10:51:50|3032|3031.5|3031.5|3030.5|3032|3031.5|3031.5|3030.5|262
1758797520000|2025-09-25 10:52:00|3031|3030|3031|3030.5|3031|3030.5|3030.5|3030|679
1758797530000|2025-09-25 10:52:10||3030||3030.5||3030.5||3030|0
1758797540000|2025-09-25 10:52:20|3032|3031|3031.5|3031|3032|3031|3031.5|3031|0
1758797550000|2025-09-25 10:52:30|3032|3031.5|3032|3031|3032|3031.5|3032|3031|91
1758797560000|2025-09-25 10:52:40||3031.5||3031.5||3031.5||3031|0
1758797570000|2025-09-25 10:52:50||3031||3031.5||3031.5||3031|0
1758797580000|2025-09-25 10:53:00||3031||3031.5||3031.5||3031|0
1758797650000|2025-09-25 10:54:10|||||||||722
1758797680000|2025-09-25 10:54:40||3031||3031||3031||3031|0
1758797700000|2025-09-25 10:55:00|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|0
1758797720000|2025-09-25 10:55:20|3030.5|3030|3030|3029|3030.5|3030|3030|3029|1672
1758797730000|2025-09-25 10:55:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|80
1758797740000|2025-09-25 10:55:40|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1758797750000|2025-09-25 10:55:50||3029||3029||3029||3029|0
1758797760000|2025-09-25 10:56:00|3030|3029.5|3030.5|3030|3030.5|3030|3030|3029.5|262
1758797780000|2025-09-25 10:56:20|||||||||284
1758797790000|2025-09-25 10:56:30|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|368
1758797820000|2025-09-25 10:57:00|3031.5|3031|3030.5|3030|3031.5|3031|3030.5|3030|401
1758797830000|2025-09-25 10:57:10|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|516
1758797850000|2025-09-25 10:57:30|3029.5|3029|3029|3028.5|3029.5|3029|3029|3028.5|1851
1758797870000|2025-09-25 10:57:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|630
1758797890000|2025-09-25 10:58:10||3028.5||3028.5||3028.5||3028.5|0
1758797900000|2025-09-25 10:58:20|3029|3028|3028.5|3028|3029.5|3028|3028.5|3028|0
1758797920000|2025-09-25 10:58:40|||||||||227
1758797960000|2025-09-25 10:59:20|||||||||16
1758797980000|2025-09-25 10:59:40|3028|3027.5|3028|3027.5|3028.5|3028|3028|3027.5|232
1758797990000|2025-09-25 10:59:50|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|525
1758798000000|2025-09-25 11:00:00|3027|3025.5|3027.5|3025.5|3027.5|3025.5|3027|3025.5|0
1758798120000|2025-09-25 11:02:00|3027|3026|3025.5|3024.5|3027|3026|3025.5|3024.5|68
1758798130000|2025-09-25 11:02:10|3026|3025|3024.5|3023.5|3026|3025|3024.5|3023.5|15
1758798140000|2025-09-25 11:02:20|3024|3022.5|3023|3022|3024|3022.5|3022.5|3022|206
1758798150000|2025-09-25 11:02:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1758798160000|2025-09-25 11:02:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1758798170000|2025-09-25 11:02:50|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|967
1758798180000|2025-09-25 11:03:00||3024||3024||3024||3024|0
1758798190000|2025-09-25 11:03:10|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|224
1758798200000|2025-09-25 11:03:20|3026|3025|3026|3025.5|3026|3025.5|3026|3025|500
1758798210000|2025-09-25 11:03:30|3025|3024|3025.5|3024.5|3025.5|3025|3025|3024|41
1758798220000|2025-09-25 11:03:40|3025|3025|3025|3024|3025|3025|3025|3024|0
1758798230000|2025-09-25 11:03:50|||||||||37
1758798240000|2025-09-25 11:04:00|3023.5|3023|3023.5|3022.5|3023.5|3023|3023|3022|29
1758798250000|2025-09-25 11:04:10|3024|3023|3024|3023|3024|3023|3024|3023|0
1758798260000|2025-09-25 11:04:20||3023.5||3023||3023.5||3023|0
1758798270000|2025-09-25 11:04:30|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1758798280000|2025-09-25 11:04:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|1589
1758798290000|2025-09-25 11:04:50|3023|3022|3022.5|3022|3023|3022|3022.5|3022|629
1758798340000|2025-09-25 11:05:40|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|1311
1758798350000|2025-09-25 11:05:50||3022||3022||3022||3022|126
1758798360000|2025-09-25 11:06:00||3022.5||3022.5||3022.5||3022.5|0
1758798370000|2025-09-25 11:06:10|3022.5|3022|3023|3022|3023|3022|3022.5|3022|290
1758798410000|2025-09-25 11:06:50|3022.5||3022.5||3023||3022.5||921
1758798420000|2025-09-25 11:07:00|3023|3021.5|3022|3021|3023|3021.5|3021.5|3021|212
1758798430000|2025-09-25 11:07:10||3021.5||3021||3021.5||3021|0
1758798450000|2025-09-25 11:07:30|3023|3021.5|3023|3022|3023|3022|3023|3021.5|0
1758798460000|2025-09-25 11:07:40|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|1287
1758798470000|2025-09-25 11:07:50|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1758798490000|2025-09-25 11:08:10|3024|3023|3024|3023.5|3024|3023.5|3024|3023|411
1758798500000|2025-09-25 11:08:20|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|12
1758798510000|2025-09-25 11:08:30|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|1112
1758798520000|2025-09-25 11:08:40|3023|3023|3023|3022.5|3023|3023|3023|3022.5|0
1758798530000|2025-09-25 11:08:50|3023.5||3023.5||3023.5||3023.5||0
1758798540000|2025-09-25 11:09:00||3023||3023||3023||3023|229
1758798570000|2025-09-25 11:09:30|||||||||441
1758798580000|2025-09-25 11:09:40|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|178
1758798590000|2025-09-25 11:09:50||3023||3023||3023||3023|10
1758798620000|2025-09-25 11:10:20|3023.5||3023.5||3023.5||3023.5||1371
1758798640000|2025-09-25 11:10:40|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|372
1758798650000|2025-09-25 11:10:50|3023.5||3023.5||3023.5||3023.5||603
1758798660000|2025-09-25 11:11:00|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|0
1758798670000|2025-09-25 11:11:10||3021||3021||3021||3021|640
1758798680000|2025-09-25 11:11:20||3021.5||3021.5||3021.5||3021.5|135
1758798690000|2025-09-25 11:11:30||3021||3021||3021||3021|0
1758798700000|2025-09-25 11:11:40|3021.5|3020|3020|3019|3021.5|3020|3020|3019|16629
1758798710000|2025-09-25 11:11:50||3019.5||3019||3019.5||3019|788
1758798720000|2025-09-25 11:12:00|3019.5||3019.5||3019.5||3019.5||0
1758798730000|2025-09-25 11:12:10|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1758798740000|2025-09-25 11:12:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1758798750000|2025-09-25 11:12:30|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019.5|1145
1758798760000|2025-09-25 11:12:40|3020||3020.5||3020.5||3020||1628
1758798790000|2025-09-25 11:13:10|3020|3019|3019.5|3019|3020|3019|3019.5|3019|189
1758798800000|2025-09-25 11:13:20|3020|3018.5|3021.5|3021|3021.5|3021|3020|3018.5|3413
1758798810000|2025-09-25 11:13:30||3020.5||3020.5||3021||3020.5|0
1758798830000|2025-09-25 11:13:50|3021|3021|3021|3020.5|3021|3021|3021|3020.5|6981
1758798840000|2025-09-25 11:14:00|3020.5|3020|3021|3020.5|3021|3020.5|3020.5|3020|55
1758798850000|2025-09-25 11:14:10||3020||3020||3020||3020|258
1758798870000|2025-09-25 11:14:30|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|1264
1758798890000|2025-09-25 11:14:50|3020|3020|3020.5|3020|3020.5|3020|3020|3020|57
1758798900000|2025-09-25 11:15:00|3021|3020.5|3022.5|3021.5|3022.5|3021.5|3021|3020|1738
1758798920000|2025-09-25 11:15:20|3022|3021|3021.5|3021|3022|3021|3021.5|3021|0
1758798930000|2025-09-25 11:15:30|3022|3019.5|3020.5|3019.5|3022|3020|3020.5|3019.5|0
1758798940000|2025-09-25 11:15:40||3020||3020||3020||3020|0
1758798950000|2025-09-25 11:15:50|3021|3020.5|3021|3020|3021|3020.5|3021|3020|2318
1758798960000|2025-09-25 11:16:00||3020.5||3020||3020.5||3020|0
1758798970000|2025-09-25 11:16:10||3020.5||3020||3020.5||3020|0
1758798980000|2025-09-25 11:16:20|3022|3020.5|3022|3021|3022|3021.5|3022|3020.5|143
1758798990000|2025-09-25 11:16:30|3021.5||3022||3022||3021.5||0
1758799010000|2025-09-25 11:16:50|3021.5|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|189
1758799020000|2025-09-25 11:17:00|||||||||185
1758799030000|2025-09-25 11:17:10|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|269
1758799050000|2025-09-25 11:17:30||3020.5||3021||3021||3020.5|0
1758799060000|2025-09-25 11:17:40||3020.5||3021||3021||3020.5|0
1758799070000|2025-09-25 11:17:50|3022|3021.5|3022.5|3022|3022.5|3022|3022|3021|700
1758799090000|2025-09-25 11:18:10|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|453
1758799140000|2025-09-25 11:19:00|3023|3022|3023.5|3022.5|3023.5|3023|3023|3022|1984
1758799150000|2025-09-25 11:19:10|3024|3023|3024|3023.5|3024|3023.5|3024|3022.5|0
1758799160000|2025-09-25 11:19:20|3022.5|3023|3021.5|3020.5|3022.5|3023.5|3021.5|3020.5|2
1758799170000|2025-09-25 11:19:30|3022|3021|3022|3021.5|3022|3021.5|3022|3020.5|365
1758799180000|2025-09-25 11:19:40||3021||3021||3021||3021|0
1758799190000|2025-09-25 11:19:50|3021.5||3022||3022||3021.5||0
1758799200000|2025-09-25 11:20:00|3021.5|3021.5|3023|3022.5|3023|3022.5|3021.5|3021.5|1102
1758799210000|2025-09-25 11:20:10|3022.5|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|9
1758799220000|2025-09-25 11:20:20||3022||3022||3022||3021.5|0
1758799230000|2025-09-25 11:20:30|3021|3020.5|3021|3020|3021|3020.5|3020|3019.5|2177
1758799240000|2025-09-25 11:20:40|3020.5|3019.5|3017|3016.5|3021|3019.5|3017|3016.5|4446
1758799250000|2025-09-25 11:20:50|3017.5|3015.5|3017|3016.5|3017.5|3016.5|3015.5|3015|8619
1758799260000|2025-09-25 11:21:00|3017.5|3016|3018|3017|3018|3017.5|3017|3016|240
1758799270000|2025-09-25 11:21:10|3017.5||3018||3018||3017.5||0
1758799280000|2025-09-25 11:21:20|3017.5|3016.5|3018|3017|3018|3017|3017|3016.5|1196
1758799290000|2025-09-25 11:21:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|76
1758799300000|2025-09-25 11:21:40|3019|3018|3020.5|3019.5|3020.5|3020|3019|3018|292
1758799310000|2025-09-25 11:21:50|3020|3019|3020|3019|3020.5|3019.5|3020|3019|260
1758799320000|2025-09-25 11:22:00|3019.5|3018|3019|3018|3020|3018|3019|3018|0
1758799330000|2025-09-25 11:22:10|3018.5|3018.5|3019.5|3018.5|3020|3019|3018.5|3018.5|639
1758799340000|2025-09-25 11:22:20||3019||3019||3019||3019|131
1758799350000|2025-09-25 11:22:30||3018.5||3019||3019||3018.5|319
1758799360000|2025-09-25 11:22:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019|0
1758799370000|2025-09-25 11:22:50|3020.5|3019|3019|3018|3020.5|3019.5|3019|3018|1849
1758799380000|2025-09-25 11:23:00|3019.5|3018.5|3020|3019|3020|3019|3019|3018|253
1758799390000|2025-09-25 11:23:10|3019.5|3018.5|3020.5|3019.5|3020.5|3019.5|3019.5|3018.5|0
1758799400000|2025-09-25 11:23:20|3020|3019|3020|3019.5|3020|3019.5|3020|3019|0
1758799410000|2025-09-25 11:23:30|3020.5|3020|3020.5|3020|3021|3020|3020.5|3020|300
1758799420000|2025-09-25 11:23:40|||||||||648
1758799430000|2025-09-25 11:23:50|3020|3019|3020|3019|3020|3019|3020|3019|54
1758799440000|2025-09-25 11:24:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1758799450000|2025-09-25 11:24:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1758799460000|2025-09-25 11:24:20||3019.5||3019.5||3019.5||3019.5|0
1758799470000|2025-09-25 11:24:30|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1758799480000|2025-09-25 11:24:40|3020||3020||3020||3019.5||0
1758799490000|2025-09-25 11:24:50||3019.5||3019.5||3019.5||3019|184
1758799510000|2025-09-25 11:25:10|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|182
1758799520000|2025-09-25 11:25:20|3020|3019.5|3020.5|3019.5|3020.5|3020|3020|3019.5|0
1758799540000|2025-09-25 11:25:40|3021|3020|3021|3020.5|3021|3020.5|3021|3019.5|0
1758799550000|2025-09-25 11:25:50|3021.5|3021|3022|3021.5|3022|3021.5|3021.5|3021|0
1758799560000|2025-09-25 11:26:00|||||||||286
1758799570000|2025-09-25 11:26:10|3022.5|3022|3024|3023|3024|3023|3022.5|3022|0
1758799580000|2025-09-25 11:26:20|3023.5|3022|3023|3022|3024|3022|3023|3022|1043
1758799590000|2025-09-25 11:26:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|1019
1758799600000|2025-09-25 11:26:40|3022||3022.5||3022.5||3022||0
1758799610000|2025-09-25 11:26:50|3022||3022||3022.5||3022||0
1758799620000|2025-09-25 11:27:00|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|121
1758799640000|2025-09-25 11:27:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|999
1758799650000|2025-09-25 11:27:30|3022.5||3022||3022.5||3022||0
1758799660000|2025-09-25 11:27:40|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|16
1758799670000|2025-09-25 11:27:50|3022||3021.5||3022||3021.5||0
1758799680000|2025-09-25 11:28:00|3022|3021.5|3022|3021|3022|3021.5|3021.5|3021|507
1758799690000|2025-09-25 11:28:10||3021.5||3021.5||3021.5||3021.5|415
1758799710000|2025-09-25 11:28:30|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|195
1758799750000|2025-09-25 11:29:10|||||||||1261
1758799790000|2025-09-25 11:29:50||3021.5||3021.5||3021.5||3021.5|0
1758799800000|2025-09-25 11:30:00|3022|3021|3022|3021|3022|3021.5|3021.5|3021|0
1758799810000|2025-09-25 11:30:10|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|0
1758799820000|2025-09-25 11:30:20|3022.5||3022.5||3022.5||3022.5||0
1758799830000|2025-09-25 11:30:30|3022|3021|3022|3021|3022|3021|3022|3021|37
1758799840000|2025-09-25 11:30:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|44
1758799850000|2025-09-25 11:30:50|3022|3021|3022|3021|3022|3021|3022|3021|1
1758799860000|2025-09-25 11:31:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1758799870000|2025-09-25 11:31:10|3021|3020|3019.5|3019|3021|3020|3019.5|3019|170
1758799880000|2025-09-25 11:31:20|3019|3018.5|3018.5|3017.5|3019|3018.5|3018|3017.5|2
1758799900000|2025-09-25 11:31:40|3018||3018||3018||3018||406
1758799910000|2025-09-25 11:31:50|3018.5|3017|3018|3017|3018.5|3017|3018|3017|0
1758799920000|2025-09-25 11:32:00|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|389
1758799940000|2025-09-25 11:32:20|3017||3017||3017||3017||0
1758799950000|2025-09-25 11:32:30|3018|3017|3018|3017.5|3018|3017.5|3018|3017|0
1758799960000|2025-09-25 11:32:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1758799970000|2025-09-25 11:32:50|3018|3017.5|3018|3017|3018|3017.5|3018|3017|10
1758800020000|2025-09-25 11:33:40||3017.5||3017.5||3017.5||3017.5|0
1758800030000|2025-09-25 11:33:50|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|717
1758800040000|2025-09-25 11:34:00|3018|3017|3018|3017.5|3018|3017.5|3018|3016.5|0
1758800050000|2025-09-25 11:34:10|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|3
1758800060000|2025-09-25 11:34:20|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|452
1758800070000|2025-09-25 11:34:30|3016.5|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|115
1758800080000|2025-09-25 11:34:40|3017|3016|3017|3016|3017|3016|3017|3015.5|1
1758800090000|2025-09-25 11:34:50|3016.5|3016.5|3017.5|3016.5|3017.5|3016.5|3016.5|3016.5|0
1758800110000|2025-09-25 11:35:10|3017||3017.5||3017.5||3017||0
1758800130000|2025-09-25 11:35:30|3018|3017|3017.5|3017|3018|3017|3017.5|3017|246
1758800140000|2025-09-25 11:35:40|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1758800150000|2025-09-25 11:35:50||3017||3017.5||3017.5||3017|0
1758800170000|2025-09-25 11:36:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|228
1758800180000|2025-09-25 11:36:20|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1758800190000|2025-09-25 11:36:30|3019.5||3019||3019.5||3019||273
1758800210000|2025-09-25 11:36:50|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|0
1758800230000|2025-09-25 11:37:10|||||||||580
1758800240000|2025-09-25 11:37:20|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|0
1758800260000|2025-09-25 11:37:40|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|197
1758800290000|2025-09-25 11:38:10|3020.5||3020||3020.5||3020||10
1758800300000|2025-09-25 11:38:20||3019||3019||3019||3019|0
1758800310000|2025-09-25 11:38:30|3019.5||3020||3020||3019.5||0
1758800320000|2025-09-25 11:38:40|3019.5||3020||3020||3019.5||497
1758800330000|2025-09-25 11:38:50||3019.5||3019.5||3019.5||3019.5|0
1758800340000|2025-09-25 11:39:00|3019.5|3019|3020|3019|3020|3019|3019.5|3019|0
1758800350000|2025-09-25 11:39:10|3019.5|3019.5|3020|3019|3020|3019.5|3019.5|3019|338
1758800360000|2025-09-25 11:39:20|3019.5|3018.5|3018.5|3017.5|3019.5|3018.5|3018|3017|2795
1758800370000|2025-09-25 11:39:30|3018|3018|3018.5|3017.5|3018.5|3018|3018|3017.5|960
1758800380000|2025-09-25 11:39:40|3018|3016.5|3017|3016|3018.5|3016.5|3016.5|3016|1816
1758800390000|2025-09-25 11:39:50|3016.5|3015.5|3015.5|3015|3017|3016|3015.5|3015|0
1758800400000|2025-09-25 11:40:00|3016|3016|3016.5|3016|3016.5|3016|3015.5|3016|240
1758800410000|2025-09-25 11:40:10|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3016|1907
1758800420000|2025-09-25 11:40:20|3017|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|661
1758800430000|2025-09-25 11:40:30|3016|3016|3015.5|3014.5|3016|3016|3015.5|3014.5|498
1758800440000|2025-09-25 11:40:40|3016|3015|3016|3015|3016|3015|3016|3015|0
1758800450000|2025-09-25 11:40:50||3015.5||3015||3015.5||3015|0
1758800460000|2025-09-25 11:41:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|85
1758800470000|2025-09-25 11:41:10|3017|3016|3017.5|3016.5|3017.5|3017|3017|3016|965
1758800490000|2025-09-25 11:41:30|3018|3017|3015.5|3014.5|3018|3017.5|3015.5|3014.5|1036
1758800500000|2025-09-25 11:41:40|3015||3015.5||3015.5||3015||0
1758800510000|2025-09-25 11:41:50|3015|3014|3015.5|3014.5|3015.5|3014.5|3014.5|3014|0
1758800520000|2025-09-25 11:42:00|3015|3014|3015.5|3015|3015.5|3015|3015|3014|0
1758800530000|2025-09-25 11:42:10|3015|3014|3014|3013.5|3015|3014|3014|3013.5|1782
1758800540000|2025-09-25 11:42:20|3014.5|3013|3014|3013|3014.5|3013.5|3014|3013|222
1758800550000|2025-09-25 11:42:30|3013.5|3013.5|3014|3013|3014|3013.5|3013.5|3013|0
1758800560000|2025-09-25 11:42:40||3013.5||3013.5||3013.5||3013.5|202
1758800570000|2025-09-25 11:42:50||3013||3013||3013||3013|0
1758800580000|2025-09-25 11:43:00|3015|3013.5|3015|3014|3015|3014|3014.5|3013.5|234
1758800590000|2025-09-25 11:43:10|3014.5||3015||3015||3014.5||0
1758800610000|2025-09-25 11:43:30|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|294
1758800620000|2025-09-25 11:43:40|3013.5|3014.5|3013.5|3012.5|3013.5|3014.5|3013.5|3012.5|563
1758800630000|2025-09-25 11:43:50|3014|3013|3013.5|3013|3014|3013|3013.5|3012.5|342
1758800640000|2025-09-25 11:44:00|3014|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|445
1758800650000|2025-09-25 11:44:10||3013.5||3013.5||3013.5||3013|0
1758800660000|2025-09-25 11:44:20||3014||3014||3014||3014|0
1758800670000|2025-09-25 11:44:30||3013.5||3013.5||3013.5||3013.5|66
1758800680000|2025-09-25 11:44:40|3014|3013|3013.5|3013|3014|3013|3013.5|3013|84
1758800690000|2025-09-25 11:44:50|3014||3014||3014||3014||0
1758800700000|2025-09-25 11:45:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|685
1758800710000|2025-09-25 11:45:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|392
1758800720000|2025-09-25 11:45:20|3014|3013|3014|3013|3014.5|3013.5|3014|3013|0
1758800730000|2025-09-25 11:45:30|3014.5|3013.5|3014.5|3014|3014.5|3014|3014|3013|14
1758800740000|2025-09-25 11:45:40|3015|3014.5|3015.5|3015|3015.5|3015|3014.5|3014.5|1009
1758800750000|2025-09-25 11:45:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|338
1758800760000|2025-09-25 11:46:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|338
1758800770000|2025-09-25 11:46:10|3018|3017|3017.5|3017|3018|3017|3017.5|3017|0
1758800780000|2025-09-25 11:46:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|232
1758800800000|2025-09-25 11:46:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1758800810000|2025-09-25 11:46:50|3016.5|3016.5|3016.5|3016|3016.5|3016.5|3016.5|3016|0
1758800820000|2025-09-25 11:47:00|3017||3017||3017||3017||338
1758800830000|2025-09-25 11:47:10|3016.5||3016.5||3016.5||3016.5||0
1758800840000|2025-09-25 11:47:20|3016|3015.5|3016|3015|3016|3015.5|3016|3015|732
1758800850000|2025-09-25 11:47:30|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1758800870000|2025-09-25 11:47:50|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|773
1758800880000|2025-09-25 11:48:00||3016||3016.5||3016.5||3016|0
1758800890000|2025-09-25 11:48:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|574
1758800900000|2025-09-25 11:48:20|3018.5|3018|3018.5|3018|3018.5|3018|3018|3018|0
1758800910000|2025-09-25 11:48:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|895
1758800920000|2025-09-25 11:48:40|3019.5|3019|3020.5|3020|3020.5|3020|3019.5|3019|135
1758800950000|2025-09-25 11:49:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|849
1758800970000|2025-09-25 11:49:30|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1758800980000|2025-09-25 11:49:40|3019.5|3019|3019.5|3019|3020|3019|3019|3018.5|384
1758800990000|2025-09-25 11:49:50||3018.5||3018.5||3019||3018.5|0
1758801000000|2025-09-25 11:50:00|3020.5|3019|3020.5|3020|3020.5|3020|3020.5|3019|798
1758801010000|2025-09-25 11:50:10|3021|3020.5|3020.5|3019.5|3021|3020.5|3020.5|3019.5|781
1758801020000|2025-09-25 11:50:20|3021|3020|3021|3020.5|3021|3020.5|3021|3020|0
1758801030000|2025-09-25 11:50:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3020.5|119
1758801040000|2025-09-25 11:50:40||3020.5||3020.5||3021||3020.5|0
1758801050000|2025-09-25 11:50:50||3021||3020.5||3021||3020.5|0
1758801060000|2025-09-25 11:51:00|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019|1473
1758801070000|2025-09-25 11:51:10|3020.5|3020|3021|3020.5|3021|3020.5|3020.5|3020|0
1758801100000|2025-09-25 11:51:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3019.5|229
1758801110000|2025-09-25 11:51:50|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020.5|838
1758801120000|2025-09-25 11:52:00|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|567
1758801130000|2025-09-25 11:52:10|3024|3022.5|3023.5|3023|3024|3023|3023.5|3022.5|436
1758801140000|2025-09-25 11:52:20|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1758801150000|2025-09-25 11:52:30|3024|3023|3024|3023|3024|3023|3024|3022.5|0
1758801180000|2025-09-25 11:53:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|9
1758801190000|2025-09-25 11:53:10||3023||3022.5||3023||3022.5|0
1758801240000|2025-09-25 11:54:00|3023|3023|3023.5|3023|3023.5|3023|3023|3023|0
1758801260000|2025-09-25 11:54:20|3023|3022.5|3023.5|3023|3023.5|3023|3023|3022.5|1550
1758801270000|2025-09-25 11:54:30|3023|3022.5|3023.5|3022.5|3023.5|3023|3023|3022.5|243
1758801290000|2025-09-25 11:54:50|3023|3023|3023.5|3023|3023.5|3023|3023|3022.5|141
1758801300000|2025-09-25 11:55:00|||||||||783
1758801310000|2025-09-25 11:55:10|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|17
1758801320000|2025-09-25 11:55:20||3023||3023||3023||3023|0
1758801330000|2025-09-25 11:55:30|||||||||37
1758801350000|2025-09-25 11:55:50|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|0
1758801360000|2025-09-25 11:56:00|3024.5|3024|3021.5|3020.5|3024.5|3024|3021.5|3020.5|1732
1758801370000|2025-09-25 11:56:10|3021|3020|3020.5|3019.5|3021|3020|3020|3019|2
1758801380000|2025-09-25 11:56:20|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|2574
1758801390000|2025-09-25 11:56:30|3021|3020|3021|3020|3021|3020|3021|3020|47
1758801400000|2025-09-25 11:56:40|3021.5||3021||3021.5||3021||0
1758801410000|2025-09-25 11:56:50|3021.5||3021||3021.5||3021||0
1758801420000|2025-09-25 11:57:00|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1758801430000|2025-09-25 11:57:10|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|637
1758801440000|2025-09-25 11:57:20|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|0
1758801450000|2025-09-25 11:57:30|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1758801460000|2025-09-25 11:57:40||3022.5||3022.5||3022.5||3022.5|155
1758801490000|2025-09-25 11:58:10|3023|3022|3023|3022|3023|3022|3022.5|3022|40
1758801500000|2025-09-25 11:58:20|3022.5|3021.5|3022|3021|3023|3021.5|3022|3021|249
1758801510000|2025-09-25 11:58:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1758801520000|2025-09-25 11:58:40|3021.5||3021||3021.5||3021||160
1758801530000|2025-09-25 11:58:50||3020||3020||3020||3020|0
1758801540000|2025-09-25 11:59:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|224
1758801560000|2025-09-25 11:59:20||3019||3019||3019||3019|0
1758801570000|2025-09-25 11:59:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|58
1758801580000|2025-09-25 11:59:40|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|0
1758801590000|2025-09-25 11:59:50|3019||3019||3019.5||3019||46
1758801600000|2025-09-25 12:00:00|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1758801610000|2025-09-25 12:00:10|3018||3018.5||3018.5||3018||280
1758801620000|2025-09-25 12:00:20|3018|3017|3017|3016|3018|3017|3017|3016|0
1758801630000|2025-09-25 12:00:30|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1758801640000|2025-09-25 12:00:40|3016.5||3016.5||3017||3016.5||0
1758801650000|2025-09-25 12:00:50|3016|3015|3016.5|3015.5|3016.5|3016|3016|3015|137
1758801660000|2025-09-25 12:01:00|3016|3015|3017|3016|3017|3016|3016|3015|679
1758801670000|2025-09-25 12:01:10|3017.5|3016.5|3018|3017.5|3018|3017.5|3017.5|3016.5|520
1758801680000|2025-09-25 12:01:20||3017||3017.5||3017.5||3017|0
1758801690000|2025-09-25 12:01:30|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1758801700000|2025-09-25 12:01:40||3018||3018||3018||3018|0
1758801710000|2025-09-25 12:01:50|3018|3017.5|3018|3016.5|3018|3017.5|3017.5|3016.5|1228
1758801720000|2025-09-25 12:02:00|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|2389
1758801750000|2025-09-25 12:02:30|3018|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|9
1758801770000|2025-09-25 12:02:50|3018|3017|3018|3017|3018|3017|3017.5|3017|335
1758801780000|2025-09-25 12:03:00|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|1077
1758801790000|2025-09-25 12:03:10|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018|370
1758801800000|2025-09-25 12:03:20|3019.5||3019.5||3019.5||3019||0
1758801810000|2025-09-25 12:03:30|3020|3019|3020|3019|3020|3019|3020|3019|278
1758801830000|2025-09-25 12:03:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|727
1758801840000|2025-09-25 12:04:00|3020||3020.5||3020.5||3020||0
1758801850000|2025-09-25 12:04:10|3020|3019|3019.5|3019|3020|3019|3019.5|3019|10
1758801860000|2025-09-25 12:04:20|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1758801900000|2025-09-25 12:05:00||3020||3020||3020||3020|0
1758801920000|2025-09-25 12:05:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1758801940000|2025-09-25 12:05:40||3020||3020||3020||3020|0
1758801950000|2025-09-25 12:05:50|3020.5||3021||3021||3020.5||229
1758801960000|2025-09-25 12:06:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|43
1758802010000|2025-09-25 12:06:50|3021|3020|3021|3020|3021|3020|3021|3020|30
1758802040000|2025-09-25 12:07:20||3020.5||3020.5||3020.5||3020.5|929
1758802050000|2025-09-25 12:07:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1758802100000|2025-09-25 12:08:20|||||||||1661
1758802160000|2025-09-25 12:09:20|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|1300
1758802170000|2025-09-25 12:09:30|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|265
1758802180000|2025-09-25 12:09:40|3021|3020|3021|3020|3021.5|3020.5|3021|3020|75
1758802190000|2025-09-25 12:09:50||3020.5||3020||3020.5||3020|0
1758802220000|2025-09-25 12:10:20|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1758802230000|2025-09-25 12:10:30||3021||3021||3021||3021|0
1758802250000|2025-09-25 12:10:50|||||||||311
1758802270000|2025-09-25 12:11:10|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|252
1758802280000|2025-09-25 12:11:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|1000
1758802290000|2025-09-25 12:11:30|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019|2163
1758802300000|2025-09-25 12:11:40|3020.5|3019|3018.5|3017.5|3020.5|3019|3018.5|3017.5|3491
1758802310000|2025-09-25 12:11:50|3018|3017|3017|3016|3018|3017|3017|3016|446
1758802330000|2025-09-25 12:12:10||3016.5||3016||3016.5||3016|0
1758802350000|2025-09-25 12:12:30||3016.5||3016||3016.5||3016|0
1758802360000|2025-09-25 12:12:40|3016.5||3016.5||3017||3016.5||277
1758802380000|2025-09-25 12:13:00|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|966
1758802390000|2025-09-25 12:13:10|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|1496
1758802400000|2025-09-25 12:13:20|3018|3016.5|3017|3016|3018|3016.5|3017|3016|0
1758802410000|2025-09-25 12:13:30|3016.5|3015.5|3017|3016|3017|3016.5|3016.5|3015.5|150
1758802420000|2025-09-25 12:13:40|3016.5||3017||3017||3016.5||0
1758802430000|2025-09-25 12:13:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1758802440000|2025-09-25 12:14:00|3017|3016|3017|3016|3017|3016|3017|3016|1864
1758802480000|2025-09-25 12:14:40|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|298
1758802490000|2025-09-25 12:14:50|3017.5||3017||3017.5||3017||0
1758802500000|2025-09-25 12:15:00||3016||3016.5||3016.5||3016|96
1758802510000|2025-09-25 12:15:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3015.5|23
1758802520000|2025-09-25 12:15:20|3017|3015.5|3016.5|3016|3017|3016|3016.5|3015.5|0
1758802530000|2025-09-25 12:15:30|3016|3015.5|3014.5|3014|3016|3015.5|3014.5|3013.5|351
1758802540000|2025-09-25 12:15:40|3015|3013.5|3015|3014|3015|3014.5|3015|3013.5|0
1758802560000|2025-09-25 12:16:00|3014.5||3014.5||3014.5||3014.5||0
1758802570000|2025-09-25 12:16:10|3015||3014.5||3015||3014.5||0
1758802580000|2025-09-25 12:16:20|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|795
1758802590000|2025-09-25 12:16:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|914
1758802600000|2025-09-25 12:16:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|4
1758802610000|2025-09-25 12:16:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|931
1758802620000|2025-09-25 12:17:00|||||||||410
1758802630000|2025-09-25 12:17:10|3016.5|3016|3016|3015|3016.5|3016|3016|3015|0
1758802660000|2025-09-25 12:17:40|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|0
1758802670000|2025-09-25 12:17:50||3014||3014||3014||3014|0
1758802680000|2025-09-25 12:18:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1758802690000|2025-09-25 12:18:10||3013.5||3013||3013.5||3013|0
1758802700000|2025-09-25 12:18:20|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014|3013|0
1758802710000|2025-09-25 12:18:30|3015|3014|3015|3013.5|3015|3014|3015|3013.5|0
1758802720000|2025-09-25 12:18:40||3014||3014||3014||3013.5|0
1758802740000|2025-09-25 12:19:00|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|0
1758802750000|2025-09-25 12:19:10|3014|3013|3014|3013|3014|3013|3014|3013|0
1758802760000|2025-09-25 12:19:20||3013.5||3013.5||3013.5||3013.5|756
1758802780000|2025-09-25 12:19:40|||||||||355
1758802800000|2025-09-25 12:20:00|3013.5|3013|3014|3013|3014|3013|3013.5|3013|65
1758802860000|2025-09-25 12:21:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|367
1758802870000|2025-09-25 12:21:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1758802880000|2025-09-25 12:21:20|3015|3014|3015.5|3015|3016|3015|3014.5|3014|441
1758802890000|2025-09-25 12:21:30||3014.5||3014.5||3014.5||3014.5|308
1758802900000|2025-09-25 12:21:40||3015||3014.5||3015||3014.5|0
1758802910000|2025-09-25 12:21:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1758802920000|2025-09-25 12:22:00|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|104
1758802930000|2025-09-25 12:22:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|266
1758802940000|2025-09-25 12:22:20||3017||3016.5||3017||3016.5|0
1758802950000|2025-09-25 12:22:30||3017||3017||3017||3016.5|0
1758802960000|2025-09-25 12:22:40|3018||3018||3018||3018||0
1758802970000|2025-09-25 12:22:50|3017.5||3017.5||3017.5||3017.5||0
1758802980000|2025-09-25 12:23:00||3016.5||3016.5||3016.5||3016.5|847
1758802990000|2025-09-25 12:23:10|3018|3017|3017.5|3017|3018|3017|3017.5|3017|0
1758803010000|2025-09-25 12:23:30||3016.5||3017||3017||3016.5|200
1758803020000|2025-09-25 12:23:40|3017|3016.5|3016|3015|3017|3017|3016|3015|491
1758803030000|2025-09-25 12:23:50|3015.5|3015.5|3015.5|3015|3015.5|3015.5|3015.5|3015|2619
1758803040000|2025-09-25 12:24:00||3014.5||3015||3015||3014.5|829
1758803050000|2025-09-25 12:24:10||3014.5||3014.5||3015||3014.5|185
1758803060000|2025-09-25 12:24:20|3015|3013.5|3014|3013.5|3015|3013.5|3014|3013.5|144
1758803090000|2025-09-25 12:24:50|||||||||322
1758803100000|2025-09-25 12:25:00|3014.5|3014|3015|3014.5|3015|3014.5|3014|3014|714
1758803110000|2025-09-25 12:25:10||3014||3014||3014||3013.5|23
1758803120000|2025-09-25 12:25:20||3014.5||3014.5||3014.5||3014.5|0
1758803150000|2025-09-25 12:25:50|||||||||379
1758803160000|2025-09-25 12:26:00||3014||3014.5||3014.5||3014|0
1758803180000|2025-09-25 12:26:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|294
1758803190000|2025-09-25 12:26:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1758803210000|2025-09-25 12:26:50|3014||3014.5||3014.5||3014||0
1758803220000|2025-09-25 12:27:00|3014||3014.5||3014.5||3014||0
1758803240000|2025-09-25 12:27:20|3014||3014||3014||3014||0
1758803250000|2025-09-25 12:27:30|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|179
1758803270000|2025-09-25 12:27:50|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|821
1758803280000|2025-09-25 12:28:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|376
1758803290000|2025-09-25 12:28:10||3012||3012.5||3013||3012|371
1758803300000|2025-09-25 12:28:20|3013||3013||3013.5||3013||0
1758803310000|2025-09-25 12:28:30|3012.5|3012|3013|3012|3013|3012|3012.5|3012|0
1758803330000|2025-09-25 12:28:50|3013.5|3012.5|3013.5|3012.5|3013.5|3013|3013.5|3012|311
1758803340000|2025-09-25 12:29:00||3013||3013||3013||3012.5|0
1758803350000|2025-09-25 12:29:10|3014||3013.5||3014||3013.5||2070
1758803360000|2025-09-25 12:29:20|3014||3014||3014||3014||361
1758803370000|2025-09-25 12:29:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1758803400000|2025-09-25 12:30:00|3013|3012|3012|3011|3013|3012|3011.5|3010.5|2067
1758803410000|2025-09-25 12:30:10|||||||||853
1758803420000|2025-09-25 12:30:20|3011.5|3011.5|3011.5|3010.5|3011.5|3011.5|3011.5|3010.5|3229
1758803450000|2025-09-25 12:30:50|3011|3010|3010|3009|3011.5|3010|3010|3009|3229
1758803460000|2025-09-25 12:31:00|3009.5|3008.5|3009|3008|3009.5|3009|3009|3008|442
1758803470000|2025-09-25 12:31:10|3008.5|3007|3007|3006|3008.5|3007|3007|3006|303
1758803480000|2025-09-25 12:31:20|3006.5||3007||3007||3006.5||347
1758803490000|2025-09-25 12:31:30|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|499
1758803510000|2025-09-25 12:31:50||3008||3008||3008||3008|0
1758803520000|2025-09-25 12:32:00|3009|3007.5|3008.5|3008|3010|3009|3008.5|3007.5|2504
1758803530000|2025-09-25 12:32:10|3008|3007.5|3007|3006|3008|3007.5|3007|3006|2105
1758803540000|2025-09-25 12:32:20||3006.5||3006.5||3006.5||3006|0
1758803550000|2025-09-25 12:32:30|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|776
1758803560000|2025-09-25 12:32:40|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005|0
1758803570000|2025-09-25 12:32:50|3005|3004|3004.5|3004|3005|3004|3004.5|3003.5|480
1758803580000|2025-09-25 12:33:00|3004|3003|3003|3002|3004|3003.5|3003|3002|1290
1758803590000|2025-09-25 12:33:10|3002.5|3002.5|3003.5|3002.5|3003.5|3002.5|3002.5|3002|2260
1758803600000|2025-09-25 12:33:20|||||||||832
1758803610000|2025-09-25 12:33:30|3004|3003|3004|3003.5|3004|3003.5|3004|3002.5|3464
1758803620000|2025-09-25 12:33:40|3004.5|3004.5|3005|3004|3005|3004.5|3004.5|3004|634
1758803630000|2025-09-25 12:33:50||3004.5||3004||3004.5||3004|0
1758803640000|2025-09-25 12:34:00|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|676
1758803650000|2025-09-25 12:34:10|3004|3002.5|3004|3002.5|3004|3003|3004|3002.5|0
1758803660000|2025-09-25 12:34:20|3003.5||3003.5||3003.5||3003.5||0
1758803670000|2025-09-25 12:34:30||3003||3002.5||3003||3002.5|0
1758803680000|2025-09-25 12:34:40|3003||3003.5||3003.5||3003||0
1758803690000|2025-09-25 12:34:50|3003||3003.5||3003.5||3003||0
1758803700000|2025-09-25 12:35:00|3003||3003||3003||3003||0
1758803710000|2025-09-25 12:35:10|3002|3001.5|3002.5|3002|3003|3002|3002|3001|471
1758803720000|2025-09-25 12:35:20|3003||3003||3003||3003||0
1758803730000|2025-09-25 12:35:30||3002.5||3002.5||3002.5||3002.5|0
1758803740000|2025-09-25 12:35:40|||||||||1423
1758803750000|2025-09-25 12:35:50||3002||3002||3002||3002|0
1758803760000|2025-09-25 12:36:00|3003.5|3002.5|3004.5|3004|3004.5|3004|3003.5|3002.5|480
1758803770000|2025-09-25 12:36:10||3003.5||3004||3004||3003.5|360
1758803780000|2025-09-25 12:36:20|3005|3003.5|3004.5|3004|3005|3004.5|3004.5|3003.5|1014
1758803790000|2025-09-25 12:36:30|3005||3005||3005||3005||0
1758803800000|2025-09-25 12:36:40|3004.5||3005||3005||3004.5||0
1758803820000|2025-09-25 12:37:00||3004.5||3004.5||3004.5||3004.5|0
1758803830000|2025-09-25 12:37:10|3005.5||3005||3005.5||3005||1660
1758803840000|2025-09-25 12:37:20|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|2375
1758803850000|2025-09-25 12:37:30|3005||3005||3005.5||3005||649
1758803860000|2025-09-25 12:37:40|3005.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|2577
1758803870000|2025-09-25 12:37:50|3006|3006|3005|3004.5|3006|3006|3004.5|3004|2187
1758803880000|2025-09-25 12:38:00|3006|3005|3006.5|3006|3006.5|3006|3005.5|3005|717
1758803890000|2025-09-25 12:38:10|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|11
1758803900000|2025-09-25 12:38:20|3005.5|3004.5|3005|3004.5|3005.5|3004.5|3005|3004.5|772
1758803910000|2025-09-25 12:38:30|3006|3005.5|3006|3005.5|3006|3005.5|3005.5|3005|761
1758803920000|2025-09-25 12:38:40|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|297
1758803930000|2025-09-25 12:38:50|3006||3006.5||3006.5||3006||481
1758803950000|2025-09-25 12:39:10|3006||3006||3006||3006||0
1758803970000|2025-09-25 12:39:30|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|394
1758803980000|2025-09-25 12:39:40|||||||||859
1758803990000|2025-09-25 12:39:50|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|2431
1758804030000|2025-09-25 12:40:30|3007.5|3007|3007.5|3006.5|3007.5|3007|3007.5|3006.5|1185
1758804040000|2025-09-25 12:40:40|3008|3007|3008|3007.5|3008|3007.5|3008|3007|935
1758804050000|2025-09-25 12:40:50||3007||3007||3007||3007|0
1758804070000|2025-09-25 12:41:10||3007.5||3007.5||3007.5||3007.5|0
1758804080000|2025-09-25 12:41:20|3006|3005.5|3007|3006.5|3007.5|3006.5|3006|3005.5|5474
1758804090000|2025-09-25 12:41:30|3006.5|3006|3007|3006|3007|3006.5|3006.5|3006|0
1758804100000|2025-09-25 12:41:40|3006.5|3004|3004.5|3004|3006.5|3004|3004|3003.5|3235
1758804110000|2025-09-25 12:41:50|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|695
1758804120000|2025-09-25 12:42:00|3005|3004.5|3004.5|3004|3005|3004.5|3004|3003.5|1184
1758804130000|2025-09-25 12:42:10|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|2173
1758804140000|2025-09-25 12:42:20||3004.5||3004.5||3004.5||3004.5|0
1758804150000|2025-09-25 12:42:30||3005||3005||3005||3005|0
1758804160000|2025-09-25 12:42:40||3004.5||3005||3005||3004.5|0
1758804170000|2025-09-25 12:42:50|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|392
1758804200000|2025-09-25 12:43:20||3006||3006||3006||3006|2545
1758804210000|2025-09-25 12:43:30|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006|575
1758804230000|2025-09-25 12:43:50|3008|3007.5|3008|3007|3008|3007.5|3008|3007|2225
1758804240000|2025-09-25 12:44:00|3007.5|3006.5|3006.5|3006|3007.5|3006.5|3006.5|3006|984
1758804260000|2025-09-25 12:44:20|3007|3006.5|3008|3007.5|3008|3007.5|3007|3006.5|1725
1758804270000|2025-09-25 12:44:30|||||||||806
1758804280000|2025-09-25 12:44:40|3007|3006|3006.5|3006|3007|3006|3006.5|3005.5|452
1758804290000|2025-09-25 12:44:50|3007||3006.5||3007||3006.5||0
1758804300000|2025-09-25 12:45:00|3006|3005|3006|3005|3006|3005|3006|3005|452
1758804310000|2025-09-25 12:45:10|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|60
1758804320000|2025-09-25 12:45:20||3004||3004||3004||3004|160
1758804330000|2025-09-25 12:45:30|3004.5||3004.5||3004.5||3004.5||0
1758804340000|2025-09-25 12:45:40|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|464
1758804350000|2025-09-25 12:45:50|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3003.5|0
1758804360000|2025-09-25 12:46:00|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|710
1758804390000|2025-09-25 12:46:30|3005.5|3005|3005|3004.5|3005.5|3005|3005|3004.5|1039
1758804420000|2025-09-25 12:47:00|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|1429
1758804430000|2025-09-25 12:47:10||3004.5||3004.5||3004.5||3004.5|718
1758804450000|2025-09-25 12:47:30|3005.5||3005.5||3005.5||3005.5||0
1758804460000|2025-09-25 12:47:40|3005|3003.5|3004|3003.5|3005.5|3003.5|3004|3003.5|143
1758804470000|2025-09-25 12:47:50|3004.5|3004|3004.5|3004|3005|3004|3004.5|3004|167
1758804480000|2025-09-25 12:48:00|3005|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|451
1758804490000|2025-09-25 12:48:10|3005|3004|3004.5|3004|3005|3004.5|3004.5|3004|382
1758804500000|2025-09-25 12:48:20|3005||3004.5||3005||3004.5||0
1758804510000|2025-09-25 12:48:30|3005||3004.5||3005||3004.5||0
1758804520000|2025-09-25 12:48:40|3005|3004.5|3005|3004.5|3005|3004.5|3004.5|3004.5|307
1758804540000|2025-09-25 12:49:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|403
1758804550000|2025-09-25 12:49:10|3002.5|3002|3003.5|3003|3003.5|3003|3002|3001.5|874
1758804560000|2025-09-25 12:49:20|||||||||3082
1758804570000|2025-09-25 12:49:30|3002.5|3002|3003|3002.5|3003|3002.5|3002.5|3001.5|1400
1758804580000|2025-09-25 12:49:40|3002.5|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|629
1758804590000|2025-09-25 12:49:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1758804600000|2025-09-25 12:50:00|3002.5|3001.5|3001.5|3001|3002.5|3002|3001.5|3001|551
1758804630000|2025-09-25 12:50:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1758804640000|2025-09-25 12:50:40|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1758804650000|2025-09-25 12:50:50|3002||3002||3002||3002||0
1758804670000|2025-09-25 12:51:10||3001.5||3001.5||3001.5||3001.5|1497
1758804680000|2025-09-25 12:51:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3000.5|879
1758804690000|2025-09-25 12:51:30||3000.5||3000.5||3000.5||3000.5|0
1758804700000|2025-09-25 12:51:40|3002|3001|3001.5|3001|3002|3001|3001.5|3001|1261
1758804710000|2025-09-25 12:51:50|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|611
1758804720000|2025-09-25 12:52:00|3001||3001.5||3001.5||3001||334
1758804740000|2025-09-25 12:52:20|3002|3001|3002|3001|3002|3001|3001.5|3001|1019
1758804760000|2025-09-25 12:52:40|3001.5||3002||3002||3001.5||116
1758804780000|2025-09-25 12:53:00|3002.5|3001.5|3004.5|3004|3004.5|3004|3002.5|3001.5|4443
1758804790000|2025-09-25 12:53:10|3005|3004.5|3003.5|3003|3005|3004.5|3003.5|3003|1328
1758804800000|2025-09-25 12:53:20|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|253
1758804820000|2025-09-25 12:53:40|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1758804830000|2025-09-25 12:53:50|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|160
1758804840000|2025-09-25 12:54:00||3001||3001||3001||3000.5|739
1758804850000|2025-09-25 12:54:10|3000.5|3000.5|3001.5|3001|3001.5|3001|3000.5|3000|1948
1758804860000|2025-09-25 12:54:20|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|440
1758804870000|2025-09-25 12:54:30|3001.5|3000.5|2999.5|2999|3001.5|3000.5|2999.5|2998.5|5566
1758804880000|2025-09-25 12:54:40|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|0
1758804890000|2025-09-25 12:54:50|2999|2998|2998.5|2998|2999|2998|2998.5|2998|0
1758804900000|2025-09-25 12:55:00|2998|2997.5|2998.5|2998|2999|2998|2998|2997.5|2481
1758804910000|2025-09-25 12:55:10|2999|2998.5|2998.5|2997.5|2999|2998.5|2998.5|2997.5|1156
1758804920000|2025-09-25 12:55:20||2998||2998||2998||2997.5|0
1758804930000|2025-09-25 12:55:30|2999.5|2998.5|3002.5|3001.5|3002.5|3002|2999.5|2998.5|1879
1758804940000|2025-09-25 12:55:40|3003|3002|3001.5|3000.5|3003|3002|3001.5|3000.5|462
1758804970000|2025-09-25 12:56:10|3002|3001|3002|3001|3002|3001|3002|3001|395
1758804980000|2025-09-25 12:56:20||3001.5||3001||3001.5||3001|14
1758804990000|2025-09-25 12:56:30|3001.5|3000.5|3001|3000|3001.5|3000.5|3000.5|3000|390
1758805000000|2025-09-25 12:56:40|3001.5|3000.5|3001.5|3000.5|3001.5|3001|3001.5|3000|894
1758805010000|2025-09-25 12:56:50|3002|3001|3002|3001|3002.5|3001.5|3002|3001|1179
1758805020000|2025-09-25 12:57:00|3002.5|3002|3003|3002|3003|3002|3002.5|3002|838
1758805030000|2025-09-25 12:57:10|3002.5|3002.5|3003|3002.5|3003|3002.5|3002.5|3002.5|0
1758805040000|2025-09-25 12:57:20|||||||||878
1758805050000|2025-09-25 12:57:30|3003.5|3003|3004|3003|3004|3003.5|3003.5|3003|3271
1758805060000|2025-09-25 12:57:40|3003.5|3002.5|3000.5|2999.5|3003.5|3002.5|3000.5|2999.5|445
1758805080000|2025-09-25 12:58:00|3000|2999|3001.5|3001|3001.5|3001|3000|2999|1556
1758805090000|2025-09-25 12:58:10|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|355
1758805100000|2025-09-25 12:58:20|3001||3001||3001.5||3001||2500
1758805110000|2025-09-25 12:58:30|3001.5||3001.5||3001.5||3001.5||470
1758805120000|2025-09-25 12:58:40|3001||3001||3001.5||3001||0
1758805130000|2025-09-25 12:58:50|3001.5|3001|3001.5|3001|3002|3001.5|3001.5|3001|85
1758805140000|2025-09-25 12:59:00|3002|3000.5|3002|3001|3002|3001|3002|3000.5|0
1758805160000|2025-09-25 12:59:20|3001.5||3002||3002||3001.5||433
1758805170000|2025-09-25 12:59:30|3001.5|3001.5|3002|3001.5|3002|3001.5|3001.5|3001|854
1758805180000|2025-09-25 12:59:40|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1758805190000|2025-09-25 12:59:50|3002|3001|3002|3001|3002|3001|3002|3001|450
1758805200000|2025-09-25 13:00:00|3001.5|3000.5|3002.5|3001.5|3002.5|3001.5|3001.5|3000.5|980
1758805220000|2025-09-25 13:00:20||3001||3001.5||3001.5||3001|0
1758805230000|2025-09-25 13:00:30|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|584
1758805240000|2025-09-25 13:00:40|3002|3001|3001.5|3001|3002|3001.5|3001.5|3001|200
1758805250000|2025-09-25 13:00:50|3002|3000.5|3000.5|3000|3002|3000.5|3000.5|3000|833
1758805260000|2025-09-25 13:01:00|3000|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1758805270000|2025-09-25 13:01:10|3000.5|3000|3001|3000|3001|3000|3000.5|3000|653
1758805280000|2025-09-25 13:01:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|1005
1758805290000|2025-09-25 13:01:30|3001|3000|3001|3000|3001|3000|3000.5|3000|2888
1758805300000|2025-09-25 13:01:40|3000.5|2999.5|3000.5|2999.5|3001|3000|3000|2999.5|1220
1758805310000|2025-09-25 13:01:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1758805320000|2025-09-25 13:02:00||3000.5||3000.5||3000.5||3000.5|35
1758805330000|2025-09-25 13:02:10|3001.5||3001.5||3001.5||3001.5||0
1758805340000|2025-09-25 13:02:20|3001||3001.5||3001.5||3001||1406
1758805350000|2025-09-25 13:02:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1758805380000|2025-09-25 13:03:00|3002|3001|3002.5|3002|3002.5|3002|3002|3001|1069
1758805390000|2025-09-25 13:03:10|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|1152
1758805400000|2025-09-25 13:03:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|55
1758805410000|2025-09-25 13:03:30|3001|3000.5|3000.5|3000|3001|3000.5|3000.5|3000|1885
1758805420000|2025-09-25 13:03:40|3001|3000.5|3001|3000.5|3001|3000.5|3000.5|3000.5|0
1758805430000|2025-09-25 13:03:50|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|651
1758805450000|2025-09-25 13:04:10|3000.5|3000|3000|2999|3000.5|3000|2999.5|2999|1571
1758805460000|2025-09-25 13:04:20|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|179
1758805470000|2025-09-25 13:04:30|2999||2999||2999||2999||0
1758805480000|2025-09-25 13:04:40|2998|2997.5|2998|2997|2998.5|2997.5|2998|2997|274
1758805500000|2025-09-25 13:05:00|2998.5|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|290
1758805510000|2025-09-25 13:05:10|2997|2996.5|2998|2997.5|2998|2997.5|2997|2996.5|893
1758805520000|2025-09-25 13:05:20|2998.5|2998|2998.5|2998|2998.5|2998|2998|2998|1990
1758805530000|2025-09-25 13:05:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|600
1758805540000|2025-09-25 13:05:40|3000|2999|3000|2999|3000|2999|3000|2998.5|235
1758805550000|2025-09-25 13:05:50|3000.5|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|597
1758805560000|2025-09-25 13:06:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|68
1758805570000|2025-09-25 13:06:10|2999||2999||2999||2999||0
1758805580000|2025-09-25 13:06:20|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1758805590000|2025-09-25 13:06:30|2999|2998|2999|2998|2999|2998|2999|2998|274
1758805600000|2025-09-25 13:06:40|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1758805610000|2025-09-25 13:06:50|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1758805620000|2025-09-25 13:07:00|2999|2998|2998.5|2998|2999|2998|2998.5|2998|418
1758805630000|2025-09-25 13:07:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|13
1758805640000|2025-09-25 13:07:20|||||||||589
1758805650000|2025-09-25 13:07:30|2998.5||2998.5||2998.5||2998.5||0
1758805660000|2025-09-25 13:07:40|2998|2997|2998|2997|2998|2997|2998|2997|200
1758805670000|2025-09-25 13:07:50|2997.5|2996.5|2997.5|2996.5|2998|2996.5|2997|2996.5|1456
1758805680000|2025-09-25 13:08:00|2997|2996|2997|2996.5|2997|2996.5|2996.5|2996|1870
1758805690000|2025-09-25 13:08:10|2996.5|2996|2996.5|2996|2996.5|2996|2996|2995.5|1082
1758805700000|2025-09-25 13:08:20|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|1000
1758805710000|2025-09-25 13:08:30|2997.5|2997|2998.5|2998|2998.5|2998|2997.5|2997|827
1758805730000|2025-09-25 13:08:50||2997.5||2997.5||2997.5||2997.5|0
1758805750000|2025-09-25 13:09:10|2999|2998|2999|2998.5|2999|2998.5|2999|2998|403
1758805760000|2025-09-25 13:09:20||2998||2998||2998||2998|0
1758805780000|2025-09-25 13:09:40|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|324
1758805830000|2025-09-25 13:10:30|2999|2998|2999|2998|2999|2998|2999|2998|0
1758805850000|2025-09-25 13:10:50||2998.5||2998.5||2998.5||2998.5|1204
1758805860000|2025-09-25 13:11:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|666
1758805870000|2025-09-25 13:11:10|3000|2999.5|2999.5|2999|3000|2999.5|2999.5|2999|0
1758805880000|2025-09-25 13:11:20|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|4351
1758805890000|2025-09-25 13:11:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|662
1758805920000|2025-09-25 13:12:00||2997.5||2997.5||2997.5||2997.5|1398
1758805940000|2025-09-25 13:12:20|2999|2998|2999|2998|2999|2998.5|2999|2998|0
1758805950000|2025-09-25 13:12:30|2999.5|2998.5|3000|2999.5|3000|2999.5|2999.5|2998|560
1758805980000|2025-09-25 13:13:00|3000.5|3000|3001|3000|3001|3000.5|3000.5|3000|1336
1758805990000|2025-09-25 13:13:10|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|0
1758806000000|2025-09-25 13:13:20|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|714
1758806010000|2025-09-25 13:13:30|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|20
1758806020000|2025-09-25 13:13:40|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|1119
1758806030000|2025-09-25 13:13:50|3003.5|3003|3003|3002.5|3003.5|3003|3003|3002.5|540
1758806040000|2025-09-25 13:14:00||3002||3002||3002.5||3002|0
1758806050000|2025-09-25 13:14:10||3002.5||3002.5||3002.5||3002.5|380
1758806060000|2025-09-25 13:14:20|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|360
1758806070000|2025-09-25 13:14:30|||||||||468
1758806080000|2025-09-25 13:14:40|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|899
1758806090000|2025-09-25 13:14:50|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|200
1758806100000|2025-09-25 13:15:00|3002|3001.5|3002|3001|3002|3001.5|3002|3001|0
1758806110000|2025-09-25 13:15:10|3001.5|3000.5|3000.5|3000|3002|3000.5|3000.5|3000|210
1758806120000|2025-09-25 13:15:20|3001|2999.5|3001|3000|3001|3000|3000.5|2999.5|1164
1758806130000|2025-09-25 13:15:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|789
1758806140000|2025-09-25 13:15:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|1993
1758806150000|2025-09-25 13:15:50|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|516
1758806170000|2025-09-25 13:16:10|3002|3001|3002|3001.5|3002|3001.5|3002|3000.5|170
1758806180000|2025-09-25 13:16:20|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|399
1758806190000|2025-09-25 13:16:30|||||||||651
1758806200000|2025-09-25 13:16:40|3001.5|3001|3000|2999|3001.5|3001|3000|2999|1531
1758806230000|2025-09-25 13:17:10|2999.5||3000||3000||2999.5||0
1758806250000|2025-09-25 13:17:30||2999.5||2999||2999.5||2999|0
1758806260000|2025-09-25 13:17:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|789
1758806270000|2025-09-25 13:17:50||3000||2999.5||3000||2999.5|0
1758806280000|2025-09-25 13:18:00|3001|3000|3000|2999.5|3001|3000|3000|2999.5|381
1758806300000|2025-09-25 13:18:20|2999.5|2999|3000|2999|3000|2999|2999.5|2999|617
1758806310000|2025-09-25 13:18:30||2999.5||2999||2999.5||2999|466
1758806320000|2025-09-25 13:18:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1758806330000|2025-09-25 13:18:50|3000|3000|3000|2999|3000.5|3000|3000|2999|1908
1758806340000|2025-09-25 13:19:00|3001|3000.5|3002.5|3002|3002.5|3002|3001|3000.5|531
1758806350000|2025-09-25 13:19:10|3003|3002.5|3003.5|3003|3003.5|3003|3003|3002|326
1758806360000|2025-09-25 13:19:20|3003|3002.5|3003|3002.5|3003.5|3003|3003|3002.5|279
1758806370000|2025-09-25 13:19:30|||||||||769
1758806380000|2025-09-25 13:19:40|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|361
1758806400000|2025-09-25 13:20:00|3002.5|3002|3002.5|3002|3003|3002|3002.5|3002|739
1758806410000|2025-09-25 13:20:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1758806420000|2025-09-25 13:20:20|3003.5|3003|3004|3003.5|3004|3003.5|3003.5|3002.5|272
1758806430000|2025-09-25 13:20:30||3003||3003||3003||3003|1299
1758806450000|2025-09-25 13:20:50|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|431
1758806460000|2025-09-25 13:21:00|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|1398
1758806470000|2025-09-25 13:21:10||3003||3003||3003.5||3003|0
1758806480000|2025-09-25 13:21:20|3003.5|3002.5|3003.5|3003|3004|3003|3003.5|3002.5|1230
1758806490000|2025-09-25 13:21:30|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003|236
1758806500000|2025-09-25 13:21:40|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|0
1758806510000|2025-09-25 13:21:50|3003|3002.5|3003.5|3003|3003.5|3003|3003|3002|888
1758806520000|2025-09-25 13:22:00|3003|3002.5|3002.5|3001.5|3003|3002.5|3002|3001.5|2152
1758806530000|2025-09-25 13:22:10|3002|3001|3002.5|3002|3003|3002|3002|3001|0
1758806540000|2025-09-25 13:22:20||3001.5||3001.5||3001.5||3001.5|0
1758806550000|2025-09-25 13:22:30||3002||3001.5||3002||3001.5|1228
1758806560000|2025-09-25 13:22:40|3003|3002|3004|3003.5|3004|3003.5|3003|3002|0
1758806570000|2025-09-25 13:22:50|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|454
1758806580000|2025-09-25 13:23:00|3004|3003|3004|3003|3004.5|3003|3004|3003|0
1758806590000|2025-09-25 13:23:10|3004.5|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|36
1758806600000|2025-09-25 13:23:20||3003.5||3003.5||3003.5||3003.5|0
1758806610000|2025-09-25 13:23:30|3004|3004|3005|3004|3005|3004.5|3004|3004|0
1758806630000|2025-09-25 13:23:50||3004.5||3004.5||3004.5||3004.5|0
1758806640000|2025-09-25 13:24:00|3005.5||3005.5||3005.5||3005.5||361
1758806650000|2025-09-25 13:24:10||3005||3005||3005||3005|0
1758806680000|2025-09-25 13:24:40||3004.5||3004.5||3004.5||3004.5|3384
1758806690000|2025-09-25 13:24:50|3005||3005||3005||3005||0
1758806700000|2025-09-25 13:25:00|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|1122
1758806710000|2025-09-25 13:25:10|3005||3005.5||3005.5||3005||0
1758806720000|2025-09-25 13:25:20|3005|3004|3005|3004|3005|3004|3005|3004|0
1758806730000|2025-09-25 13:25:30|3004.5||3004.5||3004.5||3004.5||132
1758806740000|2025-09-25 13:25:40|3004|3003.5|3004.5|3003.5|3004.5|3004|3004|3003.5|588
1758806750000|2025-09-25 13:25:50||3004||3004||3004||3004|0
1758806760000|2025-09-25 13:26:00|3004|3003.5|3004|3003.5|3004|3004|3004|3003.5|0
1758806770000|2025-09-25 13:26:10|3004.5|3003|3003.5|3003|3004.5|3003|3003.5|3003|711
1758806780000|2025-09-25 13:26:20|3003|3002.5|3003|3002|3003|3002.5|3003|3002|0
1758806790000|2025-09-25 13:26:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|394
1758806800000|2025-09-25 13:26:40|3002|3001|3002|3001|3002.5|3001|3001.5|3000.5|2552
1758806810000|2025-09-25 13:26:50|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1758806820000|2025-09-25 13:27:00|3002|3001|3002|3001|3002|3001|3002|3001|0
1758806840000|2025-09-25 13:27:20|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|286
1758806870000|2025-09-25 13:27:50|3001|3000.5|3001|3000.5|3001.5|3001|3001|3000.5|819
1758806880000|2025-09-25 13:28:00|3001.5|3001|3001.5|3000.5|3002|3001|3001|3000.5|3841
1758806890000|2025-09-25 13:28:10|3002|3001|3003|3002|3003|3002|3002|3001|1552
1758806900000|2025-09-25 13:28:20|3002.5||3002.5||3003||3002.5||0
1758806910000|2025-09-25 13:28:30|3002|3001|3002.5|3001|3002.5|3001.5|3002|3001|556
1758806920000|2025-09-25 13:28:40||3001.5||3001.5||3001.5||3001.5|0
1758806930000|2025-09-25 13:28:50|3002|3001|3002|3001|3002|3001|3002|3001|52
1758806940000|2025-09-25 13:29:00|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001|172
1758806950000|2025-09-25 13:29:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|192
1758806970000|2025-09-25 13:29:30|3003.5|3003|3004|3003.5|3004|3003.5|3003.5|3003|2166
1758806980000|2025-09-25 13:29:40|3005.5|3005|3004.5|3004|3005.5|3005|3004.5|3004|0
1758806990000|2025-09-25 13:29:50|3004|3003.5|3006.5|3006|3006.5|3006|3004|3003.5|426
1758807000000|2025-09-25 13:30:00|3007|3006.5|3006.5|3006|3008|3006.5|3006.5|3006|1076
1758807010000|2025-09-25 13:30:10|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|1030
1758807020000|2025-09-25 13:30:20|3009|3008|3007.5|3006.5|3009.5|3008|3007.5|3006.5|470
1758807030000|2025-09-25 13:30:30|3007|3006|3005.5|3005|3007|3006|3004.5|3004|939
1758807040000|2025-09-25 13:30:40|3006|3005.5|3007|3006|3007|3006|3006|3005.5|598
1758807050000|2025-09-25 13:30:50|3007.5|3007|3007.5|3007|3008|3007|3007.5|3007|2804
1758807060000|2025-09-25 13:31:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1758807070000|2025-09-25 13:31:10|3008.5|3007.5|3007|3006|3008.5|3008|3006.5|3006|1135
1758807080000|2025-09-25 13:31:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1758807090000|2025-09-25 13:31:30|3008|3007.5|3007|3006.5|3008.5|3008|3007|3006.5|36
1758807100000|2025-09-25 13:31:40|3007.5|3006|3007|3006|3007.5|3007|3007|3006|964
1758807110000|2025-09-25 13:31:50|3006|3005|3006|3005|3006|3005|3005.5|3004.5|0
1758807120000|2025-09-25 13:32:00|3005.5|3004.5|3005|3004.5|3006|3005|3005|3004.5|23
1758807130000|2025-09-25 13:32:10|3004.5|3004|3003.5|3002.5|3004.5|3004|3003.5|3002.5|372
1758807140000|2025-09-25 13:32:20|3003|3001|3002|3001|3003|3001|3002|3001|332
1758807150000|2025-09-25 13:32:30|3002.5|3001.5|3003.5|3003|3003.5|3003|3002.5|3001.5|2746
1758807160000|2025-09-25 13:32:40|3004|3003.5|3005|3004.5|3005.5|3005|3004|3003.5|953
1758807170000|2025-09-25 13:32:50|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|378
1758807190000|2025-09-25 13:33:10|3003|3002|3003|3002|3003.5|3002|3003|3002|951
1758807200000|2025-09-25 13:33:20|3002.5|3001.5|3001.5|3001|3002.5|3001.5|3001.5|3001|1216
1758807210000|2025-09-25 13:33:30|3002|3001.5|3002.5|3001.5|3002.5|3002|3002|3001.5|2166
1758807220000|2025-09-25 13:33:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1758807230000|2025-09-25 13:33:50|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|0
1758807240000|2025-09-25 13:34:00|3003|3001.5|3004|3003|3004|3003|3003|3001.5|1792
1758807250000|2025-09-25 13:34:10|3003.5|3002.5|3004|3003|3004|3003|3003.5|3002.5|0
1758807260000|2025-09-25 13:34:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1758807280000|2025-09-25 13:34:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1758807290000|2025-09-25 13:34:50|3002.5|3001.5|3002.5|3001|3002.5|3001.5|3002.5|3001|265
1758807300000|2025-09-25 13:35:00|3002|3001.5|3002|3001|3002|3001.5|3002|3001|0
1758807310000|2025-09-25 13:35:10|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1758807320000|2025-09-25 13:35:20|3000.5|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000.5|245
1758807330000|2025-09-25 13:35:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1758807340000|2025-09-25 13:35:40|3001|3000|3001|3000|3001|3000.5|3001|3000|0
1758807350000|2025-09-25 13:35:50|3001.5|3000.5|3004|3003.5|3004|3003.5|3001.5|3000.5|241
1758807360000|2025-09-25 13:36:00|3004.5|3003|3004|3003.5|3005|3004.5|3004|3003|1119
1758807370000|2025-09-25 13:36:10|3003.5|3003|3003.5|3002.5|3004|3003|3003|3002.5|207
1758807380000|2025-09-25 13:36:20|3003|3002|3003|3002|3003|3002.5|3003|3002|334
1758807390000|2025-09-25 13:36:30||3002.5||3002||3002.5||3002|0
1758807400000|2025-09-25 13:36:40|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002|680
1758807410000|2025-09-25 13:36:50|3003|3002|3003|3002|3003|3002|3003|3002|0
1758807420000|2025-09-25 13:37:00|3002.5|3001.5|3002|3001|3002.5|3001.5|3001.5|3000.5|1071
1758807430000|2025-09-25 13:37:10||3001.5||3001||3001.5||3001|397
1758807440000|2025-09-25 13:37:20|3001.5||3002||3002||3001.5||58
1758807450000|2025-09-25 13:37:30|3002.5|3001.5|3005|3004|3005|3004|3002.5|3001.5|100
1758807460000|2025-09-25 13:37:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1758807470000|2025-09-25 13:37:50||3005||3005||3005||3005|444
1758807480000|2025-09-25 13:38:00|3005|3004.5|3004.5|3004|3005|3004.5|3004.5|3003.5|969
1758807490000|2025-09-25 13:38:10|3005|3004.5|3005|3004|3005|3004.5|3005|3004|1062
1758807500000|2025-09-25 13:38:20|3004.5|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|0
1758807510000|2025-09-25 13:38:30|3005|3004|3005|3004|3005|3004|3005|3003.5|166
1758807520000|2025-09-25 13:38:40||3004.5||3004||3004.5||3004|0
1758807530000|2025-09-25 13:38:50|3004.5|3003.5|3003|3002|3004.5|3003.5|3003|3002|2000
1758807540000|2025-09-25 13:39:00|3002.5|3002.5|3003.5|3003|3003.5|3003|3002.5|3002|1262
1758807550000|2025-09-25 13:39:10|3003|3002.5|3002|3001.5|3003|3003|3002|3001.5|0
1758807560000|2025-09-25 13:39:20|3002.5||3002.5||3002.5||3002.5||0
1758807570000|2025-09-25 13:39:30|3003.5|3003|3005.5|3004.5|3005.5|3004.5|3003.5|3003|986
1758807580000|2025-09-25 13:39:40|3005|3003|3004|3003.5|3005|3003.5|3004|3003|0
1758807590000|2025-09-25 13:39:50|3004.5|3003|3005|3004|3005|3004|3004.5|3003|1316
1758807600000|2025-09-25 13:40:00|3004.5|3004.5|3003.5|3003|3005|3004.5|3003.5|3003|0
1758807610000|2025-09-25 13:40:10|3003|3002.5|3003.5|3003|3003.5|3003|3003|3002.5|358
1758807620000|2025-09-25 13:40:20|3004|3002.5|3004|3003|3004|3003.5|3004|3002.5|327
1758807630000|2025-09-25 13:40:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1758807640000|2025-09-25 13:40:40|3004|3003.5|3005|3004.5|3005.5|3004.5|3004|3003|382
1758807650000|2025-09-25 13:40:50|3005.5|3005|3006.5|3005.5|3006.5|3006|3005.5|3005|1291
1758807660000|2025-09-25 13:41:00|3006|3004|3005|3004|3006|3004.5|3005|3004|0
1758807680000|2025-09-25 13:41:20||3004.5||3004.5||3004.5||3004.5|0
1758807690000|2025-09-25 13:41:30|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|107
1758807700000|2025-09-25 13:41:40|3005||3005.5||3005.5||3005||0
1758807710000|2025-09-25 13:41:50|3006|3005|3006|3005|3006|3005.5|3006|3005|345
1758807720000|2025-09-25 13:42:00||3005.5||3005.5||3005.5||3005.5|282
1758807750000|2025-09-25 13:42:30|||||||||1186
1758807770000|2025-09-25 13:42:50|3005|3004|3004|3003.5|3005|3004|3003.5|3003|582
1758807780000|2025-09-25 13:43:00|3006|3005|3006|3005|3006.5|3006|3006|3005|1708
1758807790000|2025-09-25 13:43:10|3005.5|3005.5|3006|3005.5|3006|3005.5|3005.5|3005|63
1758807800000|2025-09-25 13:43:20|3005.5|3005|3006|3005|3006|3005|3005.5|3005|240
1758807810000|2025-09-25 13:43:30|3005|3004|3004.5|3004|3005|3004.5|3004.5|3004|26
1758807820000|2025-09-25 13:43:40|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1758807830000|2025-09-25 13:43:50|3005|3004|3004.5|3004|3005|3004|3004.5|3004|1
1758807840000|2025-09-25 13:44:00|3005|3003|3004|3003|3005|3003|3004|3003|0
1758807850000|2025-09-25 13:44:10|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1758807860000|2025-09-25 13:44:20|3004.5|3003.5|3005|3004|3005|3004.5|3004.5|3003.5|300
1758807870000|2025-09-25 13:44:30|3004.5|3003|3005|3004|3005|3004|3004|3003|336
1758807880000|2025-09-25 13:44:40||3004.5||3004.5||3004.5||3004|0
1758807890000|2025-09-25 13:44:50|3005.5|3004|3005|3004.5|3006|3005.5|3005|3004|118
1758807900000|2025-09-25 13:45:00|3004|3003.5|3006|3005.5|3006|3005.5|3004|3003.5|655
1758807910000|2025-09-25 13:45:10|3006.5|3006|3007.5|3006.5|3008.5|3007|3006.5|3006|220
1758807920000|2025-09-25 13:45:20|3008|3007|3008|3007.5|3008|3007.5|3008|3007|0
1758807930000|2025-09-25 13:45:30|3008.5|3008|3009|3008|3009|3008.5|3008.5|3007.5|256
1758807940000|2025-09-25 13:45:40||3008.5||3008.5||3008.5||3008.5|0
1758807950000|2025-09-25 13:45:50|3011|3009.5|3010.5|3010|3011|3010|3010|3009.5|770
1758807960000|2025-09-25 13:46:00|3012|3011|3014|3013|3014|3013.5|3012|3011|1303
1758807970000|2025-09-25 13:46:10|3013|3013.5|3013|3012.5|3013|3013.5|3013|3012.5|704
1758807980000|2025-09-25 13:46:20|3012.5|3012|3012.5|3012|3012.5|3012|3011|3010.5|1315
1758807990000|2025-09-25 13:46:30|3013|3011.5|3014|3013.5|3014|3013.5|3013|3011.5|786
1758808000000|2025-09-25 13:46:40||3013||3013.5||3013.5||3013|165
1758808010000|2025-09-25 13:46:50|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1758808020000|2025-09-25 13:47:00|3015|3014.5|3014.5|3014|3015|3014.5|3014.5|3014|216
1758808030000|2025-09-25 13:47:10|3014|3013.5|3014.5|3013.5|3014.5|3014|3013.5|3012.5|174
1758808040000|2025-09-25 13:47:20||3014||3014||3014||3014|714
1758808050000|2025-09-25 13:47:30|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|91
1758808060000|2025-09-25 13:47:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1758808070000|2025-09-25 13:47:50|3015|3014.5|3015|3014|3015|3014.5|3015|3014|144
1758808080000|2025-09-25 13:48:00|3014.5|3013|3013.5|3013|3014.5|3013|3013.5|3013|52
1758808090000|2025-09-25 13:48:10|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|0
1758808100000|2025-09-25 13:48:20|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013|396
1758808110000|2025-09-25 13:48:30|3015|3014|3015|3014|3015|3014.5|3015|3014|1111
1758808130000|2025-09-25 13:48:50|3014.5|3014.5|3014|3013|3014.5|3014.5|3014|3013|1564
1758808140000|2025-09-25 13:49:00|3014.5|3013.5|3013.5|3012.5|3015|3014|3013|3012.5|860
1758808150000|2025-09-25 13:49:10|3013|3012|3012|3011.5|3013.5|3012|3012|3011.5|442
1758808160000|2025-09-25 13:49:20|3011.5|3011|3011.5|3011|3012|3011|3011.5|3011|492
1758808170000|2025-09-25 13:49:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1758808180000|2025-09-25 13:49:40|3012|3010|3011.5|3010.5|3012|3011.5|3011.5|3010|1452
1758808190000|2025-09-25 13:49:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1758808200000|2025-09-25 13:50:00|3011.5|3010.5|3012|3011|3012|3011|3011|3010.5|398
1758808210000|2025-09-25 13:50:10|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012|3011.5|1610
1758808220000|2025-09-25 13:50:20|3014|3013|3014|3013|3014|3013|3013.5|3013|2891
1758808230000|2025-09-25 13:50:30||3013.5||3013||3013.5||3013|0
1758808240000|2025-09-25 13:50:40|3013|3012|3012|3011|3013|3012|3012|3011|1915
1758808250000|2025-09-25 13:50:50|3011.5|3010.5|3010.5|3010|3011.5|3010.5|3010.5|3010|311
1758808260000|2025-09-25 13:51:00|3011|3010.5|3011|3010|3011|3010.5|3010.5|3010|792
1758808270000|2025-09-25 13:51:10||3010.5||3010||3010.5||3010|0
1758808280000|2025-09-25 13:51:20|3010|3009.5|3009|3008.5|3010|3009.5|3009|3008|3382
1758808290000|2025-09-25 13:51:30|3010|3008|3010|3009|3010|3009.5|3010|3008|0
1758808300000|2025-09-25 13:51:40|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009|3008|370
1758808320000|2025-09-25 13:52:00|3009|3008|3009|3008|3009|3008.5|3009|3008|0
1758808330000|2025-09-25 13:52:10|3008.5|3007.5|3008.5|3008|3009|3008|3008.5|3007.5|2269
1758808350000|2025-09-25 13:52:30|||||||||209
1758808360000|2025-09-25 13:52:40|||||||||2309
1758808370000|2025-09-25 13:52:50|3009|3008.5|3010|3009|3010|3009.5|3009|3008.5|1829
1758808380000|2025-09-25 13:53:00|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009.5|3008.5|0
1758808390000|2025-09-25 13:53:10|3009||3009||3009||3009||292
1758808400000|2025-09-25 13:53:20|3010.5|3008|3010.5|3010|3010.5|3010|3010.5|3008|1206
1758808410000|2025-09-25 13:53:30|3011|3009.5|3010.5|3010|3011|3010|3010.5|3009.5|1506
1758808420000|2025-09-25 13:53:40|3010|3009|3009.5|3009|3010|3009.5|3009.5|3009|150
1758808430000|2025-09-25 13:53:50|3010|3009.5|3010|3009.5|3010.5|3010|3010|3009.5|995
1758808440000|2025-09-25 13:54:00|3010.5|3009|3010.5|3010|3010.5|3010|3010|3009|0
1758808450000|2025-09-25 13:54:10||3009.5||3009.5||3010||3009.5|754
1758808460000|2025-09-25 13:54:20||3010||3010||3010||3010|0
1758808470000|2025-09-25 13:54:30||3009.5||3010||3010||3009.5|1162
1758808480000|2025-09-25 13:54:40|3011|3009.5|3011|3010|3011|3010.5|3010.5|3009.5|961
1758808490000|2025-09-25 13:54:50|3011.5|3010.5|3010.5|3010|3011.5|3010.5|3010.5|3010|2113
1758808500000|2025-09-25 13:55:00|3010|3009.5|3010|3009.5|3010.5|3010|3010|3009|528
1758808510000|2025-09-25 13:55:10|3009.5|3009|3009.5|3009|3009.5|3009.5|3009.5|3009|280
1758808520000|2025-09-25 13:55:20|3009|3008.5|3010|3009|3010|3009.5|3009|3008.5|277
1758808530000|2025-09-25 13:55:30|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010|3009|2548
1758808540000|2025-09-25 13:55:40|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|250
1758808550000|2025-09-25 13:55:50||3010||3009.5||3010||3009.5|54
1758808560000|2025-09-25 13:56:00|3011.5|3010|3012|3011.5|3012|3011.5|3011.5|3010|82
1758808590000|2025-09-25 13:56:30|3011.5|3011|3010|3009.5|3011.5|3011|3010|3009.5|0
1758808600000|2025-09-25 13:56:40|3010.5|3010|3011|3010.5|3011|3010.5|3010.5|3010|110
1758808610000|2025-09-25 13:56:50||3010||3010.5||3010.5||3010|0
1758808620000|2025-09-25 13:57:00|3010.5|3010|3009.5|3009|3011|3010|3009.5|3009|1478
1758808630000|2025-09-25 13:57:10|3008.5|3008|3008|3007.5|3008.5|3008|3008|3007.5|876
1758808640000|2025-09-25 13:57:20|3008.5||3008||3008.5||3008||0
1758808650000|2025-09-25 13:57:30|3008.5|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|270
1758808670000|2025-09-25 13:57:50|3008||3008.5||3008.5||3008||0
1758808680000|2025-09-25 13:58:00|||||||||866
1758808710000|2025-09-25 13:58:30|3008|3007|3007.5|3007|3008|3007|3007.5|3007|190
1758808730000|2025-09-25 13:58:50|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|1604
1758808740000|2025-09-25 13:59:00|3008|3007|3008|3007.5|3008|3007.5|3008|3007|470
1758808750000|2025-09-25 13:59:10|3009|3007|3009.5|3009|3010.5|3009.5|3009|3007|963
1758808760000|2025-09-25 13:59:20||3008.5||3009||3009||3008.5|21
1758808770000|2025-09-25 13:59:30|3010||3009.5||3010||3009.5||359
1758808790000|2025-09-25 13:59:50|3010|3008.5|3011.5|3010.5|3011.5|3010.5|3010|3008.5|844
1758808800000|2025-09-25 14:00:00|3013.5|3011|3014|3013.5|3014.5|3013.5|3013.5|3011|3003
1758808810000|2025-09-25 14:00:10|3014.5|3013|3014.5|3014|3015|3014.5|3014.5|3013|579
1758808820000|2025-09-25 14:00:20|3015|3014.5|3015|3013.5|3015|3014.5|3014|3013|532
1758808830000|2025-09-25 14:00:30|3014.5|3014|3015|3014|3015|3014|3014.5|3013.5|58
1758808840000|2025-09-25 14:00:40|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1758808850000|2025-09-25 14:00:50|3015|3014|3015|3014|3015|3014|3015|3014|0
1758808860000|2025-09-25 14:01:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014|2291
1758808870000|2025-09-25 14:01:10|3015.5|3015.5|3018.5|3017|3018.5|3017|3015.5|3015.5|606
1758808880000|2025-09-25 14:01:20|3018|3017.5|3019|3018|3019|3018|3018|3017.5|240
1758808890000|2025-09-25 14:01:30|3020.5|3018.5|3020.5|3019.5|3020.5|3019.5|3020.5|3018.5|1
1758808900000|2025-09-25 14:01:40|3021|3020|3020.5|3020|3021|3020|3020.5|3020|0
1758808910000|2025-09-25 14:01:50|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1758808920000|2025-09-25 14:02:00|3021.5|3021|3019|3018.5|3021.5|3021|3019|3018.5|1122
1758808930000|2025-09-25 14:02:10|3018.5|3018|3020|3019|3020|3019.5|3018.5|3018|663
1758808940000|2025-09-25 14:02:20|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|0
1758808960000|2025-09-25 14:02:40|3020.5||3020.5||3020.5||3020.5||0
1758808970000|2025-09-25 14:02:50|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|536
1758808980000|2025-09-25 14:03:00|3020|3019|3020.5|3019|3020.5|3019.5|3020|3019|400
1758808990000|2025-09-25 14:03:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|128
1758809000000|2025-09-25 14:03:20|3020.5||3020||3020.5||3020||0
1758809010000|2025-09-25 14:03:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1758809020000|2025-09-25 14:03:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|2092
1758809030000|2025-09-25 14:03:50|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1758809040000|2025-09-25 14:04:00||3020.5||3020.5||3021||3020.5|0
1758809050000|2025-09-25 14:04:10||3021||3021||3021||3021|0
1758809060000|2025-09-25 14:04:20|3021|3020.5|3020.5|3019.5|3021|3020.5|3020.5|3019.5|1232
1758809070000|2025-09-25 14:04:30|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|0
1758809080000|2025-09-25 14:04:40||3021||3020.5||3021||3020.5|0
1758809110000|2025-09-25 14:05:10||3021||3021||3021||3021|0
1758809120000|2025-09-25 14:05:20|3021|3020.5|3021|3020|3021|3020.5|3020.5|3019.5|414
1758809130000|2025-09-25 14:05:30||3020.5||3020.5||3020.5||3020|116
1758809140000|2025-09-25 14:05:40|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1758809150000|2025-09-25 14:05:50|3021|3020|3021|3020|3021|3020|3021|3020|0
1758809160000|2025-09-25 14:06:00|3020.5||3021||3021||3020.5||0
1758809170000|2025-09-25 14:06:10||3020.5||3020||3020.5||3020|0
1758809180000|2025-09-25 14:06:20|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1758809190000|2025-09-25 14:06:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1758809200000|2025-09-25 14:06:40||3019.5||3020||3020||3019.5|0
1758809210000|2025-09-25 14:06:50||3019.5||3020||3020||3019.5|154
1758809220000|2025-09-25 14:07:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020|463
1758809230000|2025-09-25 14:07:10|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1758809240000|2025-09-25 14:07:20||3020.5||3020.5||3021||3020.5|88
1758809250000|2025-09-25 14:07:30|3021||3021||3021||3021||0
1758809260000|2025-09-25 14:07:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3019.5|1123
1758809280000|2025-09-25 14:08:00|3021|3020.5|3021|3020|3021|3020.5|3021|3020|0
1758809290000|2025-09-25 14:08:10||3020.5||3020.5||3020.5||3020.5|0
1758809300000|2025-09-25 14:08:20||3020||3020||3020||3020|224
1758809310000|2025-09-25 14:08:30||3020.5||3020.5||3020.5||3020.5|0
1758809320000|2025-09-25 14:08:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|1924
1758809340000|2025-09-25 14:09:00|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|12
1758809350000|2025-09-25 14:09:10|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|2084
1758809360000|2025-09-25 14:09:20||3021||3021||3021.5||3021|44
1758809370000|2025-09-25 14:09:30|3021.5|3021.5|3021.5|3021|3021.5|3021.5|3021.5|3021|0
1758809380000|2025-09-25 14:09:40|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021|16
1758809400000|2025-09-25 14:10:00|3021.5|3021|3021.5|3021|3022|3021|3021.5|3021|1045
1758809410000|2025-09-25 14:10:10|3022|3021.5|3022.5|3022|3022.5|3022|3022|3021.5|4196
1758809420000|2025-09-25 14:10:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|2716
1758809430000|2025-09-25 14:10:30|3022.5|3021|3022|3021|3022.5|3021.5|3022|3021|1
1758809440000|2025-09-25 14:10:40|3021.5|3021.5|3022|3021.5|3022|3021.5|3021.5|3021.5|132
1758809450000|2025-09-25 14:10:50|3023|3022.5|3024|3023|3024|3023|3023|3022.5|511
1758809460000|2025-09-25 14:11:00|3023.5|3022.5|3024.5|3024|3024.5|3024|3023.5|3022.5|150
1758809470000|2025-09-25 14:11:10|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|0
1758809480000|2025-09-25 14:11:20|3023.5|3022.5|3023|3022|3023.5|3022.5|3022.5|3022|195
1758809490000|2025-09-25 14:11:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|1
1758809500000|2025-09-25 14:11:40|3021.5|3021|3021|3020.5|3021.5|3021|3021|3020.5|64
1758809510000|2025-09-25 14:11:50|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3020.5|520
1758809520000|2025-09-25 14:12:00|3021|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|2562
1758809540000|2025-09-25 14:12:20|3020||3020||3020.5||3020||0
1758809550000|2025-09-25 14:12:30|3020.5||3020.5||3020.5||3020.5||28
1758809560000|2025-09-25 14:12:40|3021|3020|3021|3020|3021|3020|3021|3020|397
1758809570000|2025-09-25 14:12:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|374
1758809580000|2025-09-25 14:13:00|3021|3020|3020.5|3020|3021|3020|3020.5|3020|0
1758809590000|2025-09-25 14:13:10|3019|3019.5|3019|3018.5|3019|3019.5|3019|3018.5|540
1758809600000|2025-09-25 14:13:20|||||||||645
1758809610000|2025-09-25 14:13:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1758809620000|2025-09-25 14:13:40|3019||3019||3019||3019||867
1758809640000|2025-09-25 14:14:00||3018.5||3018.5||3018.5||3018.5|0
1758809650000|2025-09-25 14:14:10||3018||3018||3018||3018|233
1758809660000|2025-09-25 14:14:20||3018.5||3018.5||3018.5||3018.5|0
1758809670000|2025-09-25 14:14:30|3020|3018|3020.5|3020|3020.5|3020|3020|3018|441
1758809680000|2025-09-25 14:14:40|||||||||761
1758809700000|2025-09-25 14:15:00|3021||3021||3021||3021||127
1758809710000|2025-09-25 14:15:10|3021.5|3020.5|3020.5|3020|3021.5|3021|3020.5|3020|73
1758809720000|2025-09-25 14:15:20|3021||3021||3021||3021||480
1758809730000|2025-09-25 14:15:30|3020.5||3020.5||3020.5||3020.5||20
1758809740000|2025-09-25 14:15:40|3020|3019.5|3020.5|3020|3020.5|3020|3020|3019.5|0
1758809760000|2025-09-25 14:16:00|3021|3019.5|3021|3020|3021|3020|3021|3019.5|33
1758809780000|2025-09-25 14:16:20|3020.5||3020.5||3020.5||3020.5||22
1758809810000|2025-09-25 14:16:50|3021||3021||3021||3021||368
1758809820000|2025-09-25 14:17:00|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3018.5|22
1758809830000|2025-09-25 14:17:10|3020.5|3018.5|3021|3020.5|3021|3020.5|3020.5|3018.5|2343
1758809840000|2025-09-25 14:17:20|||||||||1122
1758809850000|2025-09-25 14:17:30|||||||||468
1758809860000|2025-09-25 14:17:40|3021.5|3021|3022|3021|3022|3021.5|3021.5|3020.5|343
1758809870000|2025-09-25 14:17:50|3021.5|3021.5|3021.5|3020.5|3021.5|3021.5|3021.5|3020.5|144
1758809880000|2025-09-25 14:18:00|3022|3021|3022|3021|3022|3021|3022|3021|174
1758809890000|2025-09-25 14:18:10||3021.5||3021.5||3021.5||3021.5|0
1758809900000|2025-09-25 14:18:20|3023|3022|3022.5|3022|3023|3022|3022.5|3022|346
1758809910000|2025-09-25 14:18:30|3023||3022.5||3023||3022.5||259
1758809920000|2025-09-25 14:18:40|3023|3022.5|3024|3023.5|3024|3023.5|3023|3022.5|353
1758809930000|2025-09-25 14:18:50|||||||||1210
1758809940000|2025-09-25 14:19:00|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1758809950000|2025-09-25 14:19:10|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024|36
1758809960000|2025-09-25 14:19:20|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|68
1758809970000|2025-09-25 14:19:30|3026|3025.5|3026|3025.5|3026.5|3026|3025.5|3025|2965
1758809980000|2025-09-25 14:19:40|3025.5|3025|3026|3025|3026|3025.5|3025.5|3025|32
1758809990000|2025-09-25 14:19:50||3025.5||3025.5||3025.5||3025|0
1758810000000|2025-09-25 14:20:00|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|648
1758810010000|2025-09-25 14:20:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|691
1758810020000|2025-09-25 14:20:20|3027|3026|3027|3026|3027|3026|3027|3026|139
1758810040000|2025-09-25 14:20:40|3026.5||3027||3027||3026.5||567
1758810050000|2025-09-25 14:20:50|3026.5||3026.5||3026.5||3026.5||0
1758810070000|2025-09-25 14:21:10|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|1017
1758810080000|2025-09-25 14:21:20|3026|3025|3025.5|3025|3026|3025|3025.5|3024.5|0
1758810090000|2025-09-25 14:21:30|3025|3024.5|3024.5|3023.5|3025.5|3024.5|3024.5|3023.5|52
1758810100000|2025-09-25 14:21:40|3024|3023|3024|3023|3024|3023|3024|3023|0
1758810110000|2025-09-25 14:21:50|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|228
1758810120000|2025-09-25 14:22:00|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|163
1758810130000|2025-09-25 14:22:10||3023||3023||3023||3023|73
1758810140000|2025-09-25 14:22:20|3023.5|3021.5|3022.5|3022|3023.5|3022|3022|3021.5|1
1758810150000|2025-09-25 14:22:30|3023|3022.5|3023|3022.5|3023|3022.5|3022.5|3022.5|287
1758810160000|2025-09-25 14:22:40|3022.5|3021.5|3022.5|3021.5|3023|3022|3022|3021.5|15
1758810170000|2025-09-25 14:22:50||3022||3021.5||3022||3021.5|0
1758810180000|2025-09-25 14:23:00|3023|3022|3023|3022.5|3023|3022.5|3023|3022|0
1758810210000|2025-09-25 14:23:30||3022||3022||3022||3022|65
1758810230000|2025-09-25 14:23:50||3022.5||3022.5||3022.5||3022|260
1758810240000|2025-09-25 14:24:00||3022||3022||3022.5||3022|1394
1758810250000|2025-09-25 14:24:10||3022.5||3022||3022.5||3022|0
1758810260000|2025-09-25 14:24:20|3023.5|3022.5|3023.5|3023|3023.5|3023|3023|3022.5|2342
1758810280000|2025-09-25 14:24:40|3024||3024||3024||3024||337
1758810290000|2025-09-25 14:24:50|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3023.5|3023|945
1758810310000|2025-09-25 14:25:10|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|645
1758810320000|2025-09-25 14:25:20|3023|3022.5|3022.5|3021.5|3023|3022.5|3022.5|3021.5|22
1758810330000|2025-09-25 14:25:30|3022||3022||3022||3022||0
1758810340000|2025-09-25 14:25:40|3022.5|3022|3023|3022.5|3023|3022.5|3022.5|3022|1199
1758810370000|2025-09-25 14:26:10|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|1
1758810390000|2025-09-25 14:26:30|||||||||357
1758810400000|2025-09-25 14:26:40|3023|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3021.5|168
1758810410000|2025-09-25 14:26:50|3023||3022.5||3023||3022.5||100
1758810420000|2025-09-25 14:27:00|3023|3022.5|3022.5|3022|3023|3022.5|3022.5|3022|2416
1758810430000|2025-09-25 14:27:10||3021.5||3021.5||3021.5||3021.5|0
1758810440000|2025-09-25 14:27:20|3022|3021|3022|3021|3022|3021|3022|3021|100
1758810450000|2025-09-25 14:27:30|3021.5||3021.5||3021.5||3021.5||0
1758810490000|2025-09-25 14:28:10|3021|3020.5|3020|3019.5|3021|3020.5|3020|3019.5|413
1758810500000|2025-09-25 14:28:20|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|196
1758810510000|2025-09-25 14:28:30||3019||3018.5||3019||3018.5|804
1758810520000|2025-09-25 14:28:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1758810530000|2025-09-25 14:28:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|992
1758810540000|2025-09-25 14:29:00|3018.5|3018.5|3019|3018.5|3019|3018.5|3018.5|3018.5|237
1758810550000|2025-09-25 14:29:10|3019.5|3019|3020|3019|3020|3019|3019.5|3019|1675
1758810560000|2025-09-25 14:29:20||3019.5||3019.5||3019.5||3019.5|120
1758810570000|2025-09-25 14:29:30|||||||||29
1758810580000|2025-09-25 14:29:40|||||||||775
1758810590000|2025-09-25 14:29:50|||||||||19
1758810610000|2025-09-25 14:30:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|18
1758810620000|2025-09-25 14:30:20|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018|139
1758810630000|2025-09-25 14:30:30||3019||3018.5||3019||3018.5|0
1758810640000|2025-09-25 14:30:40|3020|3019|3020|3019|3020|3019|3020|3019|1
1758810660000|2025-09-25 14:31:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1758810670000|2025-09-25 14:31:10|3020|3019|3020|3019|3020|3019|3020|3019|8
1758810680000|2025-09-25 14:31:20|3019.5||3020||3020||3019.5||173
1758810690000|2025-09-25 14:31:30||3019.5||3019.5||3019.5||3019.5|0
1758810700000|2025-09-25 14:31:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|16
1758810710000|2025-09-25 14:31:50|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3018|406
1758810720000|2025-09-25 14:32:00|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018|1000
1758810730000|2025-09-25 14:32:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|347
1758810750000|2025-09-25 14:32:30||3020.5||3020.5||3020.5||3020.5|19
1758810780000|2025-09-25 14:33:00|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|280
1758810790000|2025-09-25 14:33:10||3021.5||3021.5||3021.5||3021.5|49
1758810800000|2025-09-25 14:33:20|3022|3021|3021.5|3021|3022.5|3021|3021.5|3021|202
1758810820000|2025-09-25 14:33:40|3021|3020.5|3021|3020|3021|3020.5|3021|3020|0
1758810850000|2025-09-25 14:34:10|3020|3020.5|3019|3018|3020|3020.5|3019|3018|647
1758810880000|2025-09-25 14:34:40||3018.5||3018||3018.5||3018|0
1758810890000|2025-09-25 14:34:50|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|42
1758810900000|2025-09-25 14:35:00|3019|3018.5|3019.5|3019|3019.5|3019|3019|3018.5|436
1758810910000|2025-09-25 14:35:10|3020||3020||3020||3020||6
1758810920000|2025-09-25 14:35:20||3019.5||3019.5||3019.5||3019|0
1758810930000|2025-09-25 14:35:30|||||||||276
1758810940000|2025-09-25 14:35:40|||||||||1470
1758810950000|2025-09-25 14:35:50|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019.5|684
1758810960000|2025-09-25 14:36:00|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019.5|1180
1758811010000|2025-09-25 14:36:50|3020.5|3020|3021|3020.5|3021|3020.5|3020|3020|406
1758811020000|2025-09-25 14:37:00|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|23
1758811030000|2025-09-25 14:37:10||3020.5||3020.5||3020.5||3020.5|36
1758811040000|2025-09-25 14:37:20|3021|3020|3020.5|3020|3021|3020|3020.5|3020|0
1758811060000|2025-09-25 14:37:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1758811080000|2025-09-25 14:38:00|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|19
1758811090000|2025-09-25 14:38:10||3020.5||3020.5||3020.5||3020.5|83
1758811100000|2025-09-25 14:38:20|3021|3020|3021|3020|3021|3020|3021|3020|585
1758811110000|2025-09-25 14:38:30||3020.5||3020||3020.5||3020|0
1758811120000|2025-09-25 14:38:40||3020.5||3020.5||3020.5||3020.5|0
1758811140000|2025-09-25 14:39:00|3020.5|3020|3020.5|3020|3021|3020|3020.5|3019.5|22
1758811150000|2025-09-25 14:39:10|||||||||22
1758811170000|2025-09-25 14:39:30|3021||3020.5||3021||3020.5||294
1758811180000|2025-09-25 14:39:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|187
1758811190000|2025-09-25 14:39:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1758811200000|2025-09-25 14:40:00|3019|3018.5|3017.5|3017|3019|3018.5|3017.5|3017|0
1758811210000|2025-09-25 14:40:10|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|0
1758811220000|2025-09-25 14:40:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|809
1758811250000|2025-09-25 14:40:50||3016.5||3017||3017||3016.5|0
1758811260000|2025-09-25 14:41:00|||||||||26
1758811270000|2025-09-25 14:41:10|3018.5|3018|3019|3018.5|3019|3018.5|3018|3017.5|1692
1758811280000|2025-09-25 14:41:20|3019.5||3019.5||3019.5||3019.5||446
1758811290000|2025-09-25 14:41:30|3019||3019||3019||3019||0
1758811300000|2025-09-25 14:41:40|3019.5||3019.5||3019.5||3019.5||422
1758811310000|2025-09-25 14:41:50|3020|3019|3020|3019.5|3020|3019.5|3020|3019|798
1758811320000|2025-09-25 14:42:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1758811330000|2025-09-25 14:42:10|3021|3020.5|3021|3020|3021.5|3020.5|3020.5|3020|974
1758811340000|2025-09-25 14:42:20|3020.5||3020.5||3020.5||3020.5||382
1758811350000|2025-09-25 14:42:30|||||||||569
1758811360000|2025-09-25 14:42:40|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|584
1758811380000|2025-09-25 14:43:00||3020||3019.5||3020||3019.5|0
1758811400000|2025-09-25 14:43:20|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|3328
1758811410000|2025-09-25 14:43:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1758811420000|2025-09-25 14:43:40|3018.5|3018.5|3018.5|3018|3018.5|3018.5|3018.5|3018|124
1758811440000|2025-09-25 14:44:00||3017.5||3017.5||3017.5||3017.5|470
1758811450000|2025-09-25 14:44:10|3018|3018|3018|3017.5|3018|3018|3018|3017.5|383
1758811470000|2025-09-25 14:44:30|3018.5||3018.5||3018.5||3018.5||588
1758811480000|2025-09-25 14:44:40||3018||3018||3018||3018|0
1758811490000|2025-09-25 14:44:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|37
1758811510000|2025-09-25 14:45:10|3018.5||3018.5||3018.5||3018||378
1758811520000|2025-09-25 14:45:20||3018||3017.5||3018||3017.5|1489
1758811540000|2025-09-25 14:45:40||3018||3017.5||3018||3017.5|27
1758811550000|2025-09-25 14:45:50|3018|3016.5|3017|3016.5|3018|3016.5|3017|3016.5|1148
1758811560000|2025-09-25 14:46:00|3017.5||3017.5||3017.5||3017.5||934
1758811570000|2025-09-25 14:46:10||3017||3016.5||3017||3016.5|222
1758811580000|2025-09-25 14:46:20|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|360
1758811590000|2025-09-25 14:46:30|3019|3018|3018.5|3017.5|3019.5|3019|3018.5|3017.5|4555
1758811600000|2025-09-25 14:46:40|3018||3018||3018||3018||0
1758811610000|2025-09-25 14:46:50|||||||||20
1758811620000|2025-09-25 14:47:00|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|789
1758811630000|2025-09-25 14:47:10|3016.5|3016|3017|3016|3017.5|3016.5|3016.5|3016|2496
1758811640000|2025-09-25 14:47:20|3017.5|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|562
1758811650000|2025-09-25 14:47:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017|3
1758811660000|2025-09-25 14:47:40|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1758811670000|2025-09-25 14:47:50|3019.5|3018|3019.5|3018.5|3019.5|3019|3019.5|3018|194
1758811680000|2025-09-25 14:48:00|3020.5|3019|3020.5|3019.5|3020.5|3020|3020.5|3018.5|349
1758811690000|2025-09-25 14:48:10||3020||3020||3020||3020|27
1758811700000|2025-09-25 14:48:20|||||||||811
1758811710000|2025-09-25 14:48:30|3021.5|3021|3023|3022|3023|3022|3021.5|3021|630
1758811720000|2025-09-25 14:48:40|3022|3021.5|3021.5|3020.5|3022|3021.5|3021.5|3020.5|1017
1758811730000|2025-09-25 14:48:50|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1758811740000|2025-09-25 14:49:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|1500
1758811750000|2025-09-25 14:49:10|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|18
1758811760000|2025-09-25 14:49:20|3021|3020|3020.5|3019.5|3021|3020.5|3020.5|3019.5|304
1758811770000|2025-09-25 14:49:30||3020||3020||3020||3020|0
1758811780000|2025-09-25 14:49:40|3021||3020.5||3021||3020.5||2131
1758811790000|2025-09-25 14:49:50|3021|3019.5|3021|3020|3021|3020.5|3021|3019.5|297
1758811800000|2025-09-25 14:50:00||3020.5||3020.5||3020.5||3020.5|584
1758811810000|2025-09-25 14:50:10||3020||3020||3020||3020|0
1758811820000|2025-09-25 14:50:20|3020|3019.5|3019.5|3019|3020|3019.5|3019.5|3019|715
1758811830000|2025-09-25 14:50:30|3020||3020||3020||3020||0
1758811840000|2025-09-25 14:50:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|439
1758811850000|2025-09-25 14:50:50||3019||3019||3019||3019|0
1758811860000|2025-09-25 14:51:00|||||||||285
1758811870000|2025-09-25 14:51:10|3020|3018.5|3020|3019|3020|3019|3020|3018.5|866
1758811900000|2025-09-25 14:51:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|1900
1758811920000|2025-09-25 14:52:00|3021|3020|3021|3020|3021|3020.5|3020.5|3020|94
1758811950000|2025-09-25 14:52:30|3020.5|3020.5|3021|3020|3021|3020.5|3020.5|3020|818
1758811960000|2025-09-25 14:52:40||3020.5||3020.5||3020.5||3020|19
1758811970000|2025-09-25 14:52:50|3020.5|3020|3021|3020|3021|3020|3020.5|3020|561
1758811980000|2025-09-25 14:53:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1758811990000|2025-09-25 14:53:10|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|3416
1758812000000|2025-09-25 14:53:20|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019.5|441
1758812030000|2025-09-25 14:53:50|3020.5||3020||3020.5||3020||411
1758812040000|2025-09-25 14:54:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1758812050000|2025-09-25 14:54:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|1889
1758812060000|2025-09-25 14:54:20|||||||||522
1758812070000|2025-09-25 14:54:30|3021.5||3021.5||3021.5||3021.5||938
1758812080000|2025-09-25 14:54:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1758812100000|2025-09-25 14:55:00|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|2164
1758812110000|2025-09-25 14:55:10||3020.5||3020.5||3020.5||3020.5|0
1758812120000|2025-09-25 14:55:20|3022|3021|3022|3021|3022|3021|3022|3021|445
1758812130000|2025-09-25 14:55:30|||||||||392
1758812140000|2025-09-25 14:55:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|79
1758812160000|2025-09-25 14:56:00|3021|3020|3020.5|3019.5|3021.5|3020|3020|3019.5|322
1758812170000|2025-09-25 14:56:10|3020|3019|3019.5|3019|3020|3019|3019.5|3019|1351
1758812200000|2025-09-25 14:56:40|3019|3018|3019|3018|3019|3018.5|3019|3018|459
1758812220000|2025-09-25 14:57:00|3018.5|3017|3017.5|3016.5|3018.5|3017|3017.5|3016.5|343
1758812230000|2025-09-25 14:57:10|3017|3016|3016|3015|3017|3016|3016|3015|60
1758812250000|2025-09-25 14:57:30|3015.5|3015.5|3016|3015|3016|3015.5|3015.5|3015|3650
1758812280000|2025-09-25 14:58:00|3015.5||3016||3016||3015.5||0
1758812290000|2025-09-25 14:58:10|3016.5|3015.5|3015|3014.5|3016.5|3015.5|3015|3014.5|2871
1758812300000|2025-09-25 14:58:20|3014.5|3014|3014|3013|3014.5|3014|3014|3013|1495
1758812310000|2025-09-25 14:58:30|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|0
1758812320000|2025-09-25 14:58:40||3014||3013.5||3014||3013.5|0
1758812340000|2025-09-25 14:59:00|3014|3013|3014.5|3013.5|3014.5|3013.5|3013.5|3013|3180
1758812350000|2025-09-25 14:59:10|3014||3014||3014||3014||0
1758812360000|2025-09-25 14:59:20|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|941
1758812370000|2025-09-25 14:59:30||3014||3014||3014||3014|34
1758812390000|2025-09-25 14:59:50|3015||3015||3015||3015||0
1758812400000|2025-09-25 15:00:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3013.5|3012.5|1203
1758812410000|2025-09-25 15:00:10|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|474
1758812420000|2025-09-25 15:00:20|||||||||51
1758812430000|2025-09-25 15:00:30|||||||||21
1758812440000|2025-09-25 15:00:40||3013.5||3013.5||3013.5||3013.5|227
1758812460000|2025-09-25 15:01:00|3015|3014|3015|3014|3015|3014.5|3015|3014|504
1758812480000|2025-09-25 15:01:20|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|682
1758812490000|2025-09-25 15:01:30|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1758812500000|2025-09-25 15:01:40|||||||||906
1758812510000|2025-09-25 15:01:50|3015.5||3015||3015.5||3015||564
1758812520000|2025-09-25 15:02:00|3015.5|3015|3015.5|3015|3015.5|3015|3015|3014.5|225
1758812530000|2025-09-25 15:02:10|||||||||575
1758812540000|2025-09-25 15:02:20|3016|3015.5|3015.5|3015|3016|3015.5|3015.5|3015|715
1758812550000|2025-09-25 15:02:30|3016|3015.5|3016|3015.5|3017|3016.5|3016|3015.5|721
1758812560000|2025-09-25 15:02:40|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|13
1758812580000|2025-09-25 15:03:00|3015.5||3015.5||3015.5||3015.5||22
1758812590000|2025-09-25 15:03:10|3015||3015||3015||3015||0
1758812600000|2025-09-25 15:03:20|3015.5||3015.5||3015.5||3015||602
1758812610000|2025-09-25 15:03:30||3015||3015||3015||3015|0
1758812620000|2025-09-25 15:03:40||3014.5||3014.5||3014.5||3014.5|308
1758812650000|2025-09-25 15:04:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1758812670000|2025-09-25 15:04:30||3015.5||3015.5||3015.5||3015.5|2311
1758812680000|2025-09-25 15:04:40|3016.5||3016.5||3016.5||3016.5||436
1758812700000|2025-09-25 15:05:00|3016||3016||3016||3016||283
1758812710000|2025-09-25 15:05:10|3016.5||3016.5||3016.5||3016.5||541
1758812720000|2025-09-25 15:05:20|3016||3016.5||3016.5||3016||74
1758812740000|2025-09-25 15:05:40|3016||3016||3016||3016||0
1758812750000|2025-09-25 15:05:50|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|46
1758812760000|2025-09-25 15:06:00|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|21
1758812770000|2025-09-25 15:06:10|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|3758
1758812800000|2025-09-25 15:06:40|3016||3016.5||3016.5||3016||225
1758812820000|2025-09-25 15:07:00|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|3
1758812830000|2025-09-25 15:07:10|3016||3016||3016||3016||0
1758812840000|2025-09-25 15:07:20|3015.5||3015.5||3015.5||3015.5||3
1758812850000|2025-09-25 15:07:30|3016|3014.5|3015|3014.5|3016|3014.5|3015|3014.5|222
1758812860000|2025-09-25 15:07:40|3015.5|3014|3015|3014|3015.5|3014.5|3015|3014|0
1758812870000|2025-09-25 15:07:50|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1758812880000|2025-09-25 15:08:00|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1390
1758812890000|2025-09-25 15:08:10|3014|3014.5|3016|3015.5|3016|3015.5|3013.5|3014.5|1511
1758812900000|2025-09-25 15:08:20|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3015.5|1655
1758812910000|2025-09-25 15:08:30|3017|3015.5|3015.5|3015|3017|3015.5|3015.5|3015|438
1758812920000|2025-09-25 15:08:40|3016|3014.5|3016|3015.5|3016|3015.5|3016|3014.5|750
1758812930000|2025-09-25 15:08:50||3015||3015.5||3015.5||3015|877
1758812940000|2025-09-25 15:09:00|||||||||169
1758812950000|2025-09-25 15:09:10|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|2284
1758812960000|2025-09-25 15:09:20|3016.5|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|95
1758812970000|2025-09-25 15:09:30|3016|3016|3016.5|3016|3016.5|3016|3016|3015|1352
1758812980000|2025-09-25 15:09:40|3017.5|3017|3018|3017.5|3018|3017.5|3017.5|3017|1680
1758812990000|2025-09-25 15:09:50|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|110
1758813000000|2025-09-25 15:10:00|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|0
1758813010000|2025-09-25 15:10:10|3017||3017||3017.5||3017||0
1758813020000|2025-09-25 15:10:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|631
1758813030000|2025-09-25 15:10:30|||||||||663
1758813050000|2025-09-25 15:10:50|||||||||390
1758813060000|2025-09-25 15:11:00|3018||3017.5||3018||3017.5||5494
1758813070000|2025-09-25 15:11:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|527
1758813100000|2025-09-25 15:11:40|||||||||4729
1758813120000|2025-09-25 15:12:00|||||||||19
1758813130000|2025-09-25 15:12:10|||||||||236
1758813140000|2025-09-25 15:12:20||3017||3017.5||3017.5||3017|1081
1758813150000|2025-09-25 15:12:30||3017||3017||3017||3017|378
1758813160000|2025-09-25 15:12:40||3017.5||3017.5||3017.5||3017|0
1758813170000|2025-09-25 15:12:50|3018.5|3018|3018|3017|3018.5|3018|3018|3017|20
1758813190000|2025-09-25 15:13:10|3017.5||3017.5||3017.5||3017.5||0
1758813200000|2025-09-25 15:13:20|3017|3016.5|3016.5|3015.5|3017|3016.5|3016|3015.5|4241
1758813210000|2025-09-25 15:13:30|3017|3016|3017|3016.5|3017|3016.5|3017|3016|0
1758813230000|2025-09-25 15:13:50|3016.5|3016|3016|3015.5|3016.5|3016|3016|3015.5|1208
1758813250000|2025-09-25 15:14:10|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014.5|163
1758813270000|2025-09-25 15:14:30|3014.5|3014|3015|3014.5|3015|3014.5|3014.5|3014|0
1758813280000|2025-09-25 15:14:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|11
1758813290000|2025-09-25 15:14:50|3015||3015||3015||3014.5||0
1758813310000|2025-09-25 15:15:10|3014.5|3014|3015|3014|3015|3014|3014.5|3014|2382
1758813320000|2025-09-25 15:15:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|1051
1758813330000|2025-09-25 15:15:30|||||||||430
1758813340000|2025-09-25 15:15:40|3014|3013|3014|3013|3014.5|3013|3014|3013|0
1758813370000|2025-09-25 15:16:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|284
1758813380000|2025-09-25 15:16:20|3013|3011.5|3012.5|3011|3013|3011.5|3012|3011|906
1758813390000|2025-09-25 15:16:30|3012||3012.5||3012.5||3012||438
1758813400000|2025-09-25 15:16:40||3011.5||3011||3011.5||3011|13
1758813410000|2025-09-25 15:16:50|3012|3010.5|3009|3008|3012|3010.5|3009|3008|2368
1758813420000|2025-09-25 15:17:00|3010|3008.5|3010.5|3009|3010.5|3009|3010|3008.5|781
1758813430000|2025-09-25 15:17:10|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|1706
1758813440000|2025-09-25 15:17:20|||||||||784
1758813450000|2025-09-25 15:17:30|3011||3011||3011||3011||192
1758813460000|2025-09-25 15:17:40|3010.5||3010.5||3010.5||3010.5||1215
1758813470000|2025-09-25 15:17:50|3011.5|3010|3012|3010.5|3012|3010.5|3011.5|3010|6290
1758813480000|2025-09-25 15:18:00||3011||3011||3011||3011|80
1758813490000|2025-09-25 15:18:10|3012.5||3012.5||3012.5||3012.5||0
1758813500000|2025-09-25 15:18:20|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|553
1758813510000|2025-09-25 15:18:30|3012.5|3011|3012.5|3011|3012.5|3011|3012.5|3011|166
1758813530000|2025-09-25 15:18:50|3012||3012.5||3012.5||3012||15
1758813540000|2025-09-25 15:19:00|3011|3010|3011.5|3010|3011.5|3010|3010.5|3009.5|4825
1758813550000|2025-09-25 15:19:10|3011||3011.5||3011.5||3011||226
1758813560000|2025-09-25 15:19:20||3010.5||3010.5||3010.5||3010.5|96
1758813570000|2025-09-25 15:19:30|3012|3011|3012|3011|3012|3011|3012|3011|784
1758813580000|2025-09-25 15:19:40|3012.5|3011.5|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|888
1758813590000|2025-09-25 15:19:50|3013||3013||3013||3013||0
1758813610000|2025-09-25 15:20:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1254
1758813620000|2025-09-25 15:20:20|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|1212
1758813630000|2025-09-25 15:20:30|3010|3009|3010|3009|3010|3009|3010|3009|283
1758813640000|2025-09-25 15:20:40|3010.5|3009.5|3011|3009.5|3011|3009.5|3010.5|3009.5|3564
1758813650000|2025-09-25 15:20:50|3010.5||3010.5||3010.5||3010.5||1668
1758813680000|2025-09-25 15:21:20||3009||3009.5||3009.5||3009|899
1758813700000|2025-09-25 15:21:40|3010|3009|3010|3009|3010|3009|3010|3009|830
1758813710000|2025-09-25 15:21:50|||||||||18
1758813720000|2025-09-25 15:22:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|23
1758813730000|2025-09-25 15:22:10|3010|3008|3009|3008|3010|3008|3009|3008|380
1758813740000|2025-09-25 15:22:20|3009.5||3009.5||3009.5||3009||0
1758813750000|2025-09-25 15:22:30|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|1057
1758813760000|2025-09-25 15:22:40|3009.5||3009.5||3009.5||3009.5||172
1758813770000|2025-09-25 15:22:50|3010|3008|3010|3008.5|3010|3008.5|3010|3008|84
1758813800000|2025-09-25 15:23:20||3009||3009||3009||3009|0
1758813810000|2025-09-25 15:23:30|3010.5||3010.5||3010.5||3010.5||581
1758813820000|2025-09-25 15:23:40|3011|3009.5|3010.5|3009|3011|3009.5|3010|3009|1570
1758813830000|2025-09-25 15:23:50||3009.5||3009.5||3009.5||3009.5|0
1758813840000|2025-09-25 15:24:00|||||||||358
1758813860000|2025-09-25 15:24:20||3009||3009.5||3009.5||3009|1502
1758813870000|2025-09-25 15:24:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1758813880000|2025-09-25 15:24:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3000
1758813890000|2025-09-25 15:24:50|||||||||153
1758813900000|2025-09-25 15:25:00|||||||||521
1758813910000|2025-09-25 15:25:10|3011|3010|3011.5|3010|3011.5|3010|3011|3010|6586
1758813920000|2025-09-25 15:25:20|3011|3010.5|3011|3010|3011|3010.5|3011|3010|519
1758813940000|2025-09-25 15:25:40||3009.5||3009.5||3009.5||3009.5|837
1758813960000|2025-09-25 15:26:00||3010||3010||3010||3010|385
1758813970000|2025-09-25 15:26:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|110
1758813990000|2025-09-25 15:26:30|3012|3011|3013|3011.5|3013|3011.5|3012|3011|1093
1758814000000|2025-09-25 15:26:40|3012.5||3012.5||3012.5||3012.5||407
1758814010000|2025-09-25 15:26:50|||||||||1391
1758814030000|2025-09-25 15:27:10|3012|3011|3012|3011|3012|3011|3012|3011|952
1758814040000|2025-09-25 15:27:20|||||||||324
1758814050000|2025-09-25 15:27:30|||||||||320
1758814070000|2025-09-25 15:27:50|3011.5|3010.5|3013|3011.5|3013|3012|3011.5|3010.5|1217
1758814080000|2025-09-25 15:28:00|3012.5||3012.5||3012.5||3012.5||1844
1758814090000|2025-09-25 15:28:10||3011||3011||3011||3011|380
1758814120000|2025-09-25 15:28:40||3011.5||3011.5||3011.5||3011.5|0
1758814130000|2025-09-25 15:28:50|3012|3011|3012|3011|3012|3011|3012|3011|120
1758814140000|2025-09-25 15:29:00|3012.5||3012.5||3012.5||3012.5||2473
1758814150000|2025-09-25 15:29:10|3012||3012||3012||3012||1132
1758814160000|2025-09-25 15:29:20|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|682
1758814170000|2025-09-25 15:29:30|3012|3011|3012|3011|3012|3011|3012|3011|1439
1758814180000|2025-09-25 15:29:40|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|2530
1758814190000|2025-09-25 15:29:50|||||||||2868
1758870020000|2025-09-26 07:00:20|3038.5|3027|3036.5|3033.5|3039.5|3034.5|3036|3027|611
1758870030000|2025-09-26 07:00:30|3037.5|3034.5|3036|3032.5|3040.5|3038|3034.5|3031|858
1758870040000|2025-09-26 07:00:40|3035.5|3033|3030|3026.5|3035.5|3033|3029.5|3026.5|31
1758870050000|2025-09-26 07:00:50|3030.5|3027|3032.5|3031|3032.5|3031|3030.5|3027|648
1758870060000|2025-09-26 07:01:00|3034|3032|3036|3034.5|3038.5|3036.5|3034|3031.5|927
1758870070000|2025-09-26 07:01:10|3034.5|3033|3035|3034|3035|3034|3034|3031.5|0
1758870080000|2025-09-26 07:01:20|3036|3035|3040|3037|3040|3037|3036|3034|53
1758870090000|2025-09-26 07:01:30|3039.5|3037.5|3039.5|3037|3040|3038|3039.5|3037|410
1758870100000|2025-09-26 07:01:40|3038.5|3036.5|3038.5|3036.5|3040|3037.5|3038.5|3036|873
1758870110000|2025-09-26 07:01:50|3038|3036|3038|3035.5|3038.5|3036.5|3038|3035.5|463
1758870120000|2025-09-26 07:02:00|3039.5|3036|3040|3038|3040.5|3038.5|3039.5|3036|928
1758870130000|2025-09-26 07:02:10|3041|3038.5|3041|3038.5|3041|3038.5|3040.5|3037.5|1321
1758870140000|2025-09-26 07:02:20|3040.5|3038|3040.5|3038|3040.5|3038|3040.5|3037.5|0
1758870150000|2025-09-26 07:02:30|3041.5|3038.5|3041.5|3040.5|3042.5|3040.5|3040.5|3038.5|3058
1758870160000|2025-09-26 07:02:40|3042|3041|3045|3043|3045|3043.5|3041|3041|1074
1758870170000|2025-09-26 07:02:50|3044.5|3042.5|3043|3041.5|3044.5|3042.5|3042.5|3040|1130
1758870180000|2025-09-26 07:03:00|3042.5|3041|3043|3040|3043|3041|3042.5|3040|39
1758870190000|2025-09-26 07:03:10|3042.5|3041|3044.5|3041.5|3044.5|3043|3042.5|3040|0
1758870200000|2025-09-26 07:03:20|3044|3042|3041|3039.5|3044|3042.5|3041|3039.5|1360
1758870210000|2025-09-26 07:03:30|3040.5|3038.5|3041.5|3039.5|3041.5|3039.5|3040.5|3038|6
1758870220000|2025-09-26 07:03:40|3041|3040|3041|3039.5|3042.5|3041|3041|3039.5|272
1758870230000|2025-09-26 07:03:50|3042|3040.5|3042.5|3041|3042.5|3041|3042|3040.5|1677
1758870240000|2025-09-26 07:04:00|3042|3040.5|3040.5|3039|3042|3041|3040.5|3039|142
1758870250000|2025-09-26 07:04:10|3041.5|3039.5|3041.5|3039.5|3041.5|3039.5|3041.5|3039|0
1758870260000|2025-09-26 07:04:20|3044|3040|3042|3039.5|3044|3042|3042|3039.5|263
1758870270000|2025-09-26 07:04:30|3041.5|3040|3041.5|3040|3042.5|3040.5|3041.5|3039.5|0
1758870280000|2025-09-26 07:04:40|3040.5|3038.5|3040.5|3039|3041|3039.5|3040.5|3038.5|182
1758870290000|2025-09-26 07:04:50|3041|3039.5|3042|3041|3042|3041|3041|3039.5|0
1758870300000|2025-09-26 07:05:00|3043.5|3040.5|3042|3040|3044.5|3043|3042|3040|102
1758870310000|2025-09-26 07:05:10|3038|3036|3035.5|3034|3038|3036|3035.5|3034|710
1758870320000|2025-09-26 07:05:20|3036.5|3033.5|3036|3034.5|3037|3035|3033.5|3032|701
1758870330000|2025-09-26 07:05:30|3034.5|3034|3035|3033.5|3035|3034|3033.5|3032|4470
1758870340000|2025-09-26 07:05:40|3036|3034|3035.5|3033.5|3036|3034|3035.5|3033.5|253
1758870350000|2025-09-26 07:05:50|3035|3034|3035|3033.5|3035|3034.5|3035|3033.5|0
1758870360000|2025-09-26 07:06:00|3035.5|3032|3033.5|3032.5|3035.5|3032.5|3033.5|3032|165
1758870370000|2025-09-26 07:06:10|3035|3033|3035.5|3034|3035.5|3034.5|3035|3032.5|256
1758870380000|2025-09-26 07:06:20|3038|3036|3037.5|3035.5|3038|3036.5|3036.5|3035|1727
1758870390000|2025-09-26 07:06:30|3037|3036|3036.5|3034.5|3037|3036|3036.5|3034.5|283
1758870400000|2025-09-26 07:06:40|3036|3035|3036.5|3035.5|3036.5|3036|3036|3034.5|65
1758870410000|2025-09-26 07:06:50|3037.5|3036|3040|3038.5|3040|3038.5|3037.5|3035.5|995
1758870420000|2025-09-26 07:07:00|3039.5|3039|3040|3038.5|3040|3039|3039.5|3038.5|0
1758870430000|2025-09-26 07:07:10|3039.5|3037|3036.5|3035.5|3039.5|3037|3036.5|3035|660
1758870440000|2025-09-26 07:07:20|3037|3035|3037.5|3036|3037.5|3036.5|3036.5|3035|10
1758870450000|2025-09-26 07:07:30||3035.5||3036.5||3036.5||3035.5|0
1758870460000|2025-09-26 07:07:40|3037|3036|3037|3035.5|3037|3036|3037|3035.5|37
1758870470000|2025-09-26 07:07:50|3037.5|3034|3037|3036|3037.5|3036|3035.5|3034|0
1758870480000|2025-09-26 07:08:00||3035.5||3036.5||3036.5||3035.5|0
1758870490000|2025-09-26 07:08:10|3036.5|3036|3036|3035|3036.5|3036|3036|3034.5|1026
1758870500000|2025-09-26 07:08:20|3035.5|3034.5|3036.5|3035.5|3037|3035.5|3035.5|3034.5|630
1758870510000|2025-09-26 07:08:30|3037|3036|3037.5|3037|3037.5|3037|3037|3036|80
1758870520000|2025-09-26 07:08:40|3039|3038.5|3039.5|3038.5|3040.5|3039|3038.5|3037.5|668
1758870530000|2025-09-26 07:08:50|3040.5|3038|3038|3037|3040.5|3039|3038|3037|669
1758870540000|2025-09-26 07:09:00|3040.5|3039|3041|3039.5|3041|3040|3040.5|3039|1575
1758870550000|2025-09-26 07:09:10|3040.5|3039|3040|3038.5|3041|3039.5|3040|3038|0
1758870560000|2025-09-26 07:09:20|3040.5|3039|3041|3040|3041|3040.5|3040.5|3039|0
1758870570000|2025-09-26 07:09:30|3040.5|3039.5|3040|3038.5|3040.5|3040|3040|3038.5|575
1758870580000|2025-09-26 07:09:40|3039.5|3038|3039.5|3038|3040.5|3039.5|3039|3038|45
1758870590000|2025-09-26 07:09:50|3040.5|3038.5|3040|3039|3040.5|3039|3040|3038.5|301
1758870600000|2025-09-26 07:10:00|3039|3039.5|3039.5|3038.5|3039.5|3039.5|3039|3037.5|2111
1758870610000|2025-09-26 07:10:10|3039|3038|3039|3038|3039|3038.5|3039|3037.5|899
1758870620000|2025-09-26 07:10:20|3039.5|3038.5|3041|3040|3041|3040|3039.5|3038|0
1758870630000|2025-09-26 07:10:30|3040.5|3039|3041|3040|3041|3040|3040|3039|804
1758870640000|2025-09-26 07:10:40|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|606
1758870650000|2025-09-26 07:10:50|3041.5|3039|3041.5|3040|3041.5|3040.5|3041.5|3039|7
1758870660000|2025-09-26 07:11:00||3040.5||3040||3040.5||3040|560
1758870670000|2025-09-26 07:11:10||3040.5||3040.5||3040.5||3040|0
1758870680000|2025-09-26 07:11:20|3041|3039.5|3040|3038.5|3041|3039.5|3040|3038.5|54
1758870690000|2025-09-26 07:11:30|3041|3039|3041|3040|3041|3040.5|3041|3039|504
1758870700000|2025-09-26 07:11:40|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1758870710000|2025-09-26 07:11:50|3038.5|3037.5|3039|3037.5|3039.5|3038.5|3038.5|3037|429
1758870720000|2025-09-26 07:12:00|3039.5|3038|3038|3037|3039.5|3038.5|3037.5|3036.5|618
1758870730000|2025-09-26 07:12:10|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|0
1758870740000|2025-09-26 07:12:20|3037.5||3038||3038||3037.5||0
1758870750000|2025-09-26 07:12:30|3039|3038|3039|3038|3039|3038|3039|3038|101
1758870760000|2025-09-26 07:12:40|3038.5|3037.5|3038.5|3037|3038.5|3037.5|3038|3037|1067
1758870770000|2025-09-26 07:12:50|3038|3036.5|3036.5|3035|3038|3036.5|3036.5|3035|1089
1758870780000|2025-09-26 07:13:00|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1758870790000|2025-09-26 07:13:10|3037|3036|3037.5|3036|3037.5|3036|3037|3036|416
1758870800000|2025-09-26 07:13:20|3037|3036.5|3037|3035.5|3037|3037|3036.5|3035.5|318
1758870810000|2025-09-26 07:13:30|3036.5|3034.5|3035|3034|3036.5|3034.5|3035|3034|198
1758870820000|2025-09-26 07:13:40|3036|3035|3037|3036|3037|3036|3036|3034.5|92
1758870830000|2025-09-26 07:13:50|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|0
1758870840000|2025-09-26 07:14:00|3036.5|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1758870850000|2025-09-26 07:14:10|3036|3036|3036|3035.5|3036|3036|3036|3035.5|158
1758870860000|2025-09-26 07:14:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|499
1758870870000|2025-09-26 07:14:30|3034.5|3035|3034.5|3033|3034.5|3035|3034.5|3033|605
1758870880000|2025-09-26 07:14:40|3034|3032.5|3033|3031.5|3034|3032.5|3033|3031.5|917
1758870890000|2025-09-26 07:14:50|3032.5|3030.5|3030.5|3030|3033|3030.5|3030.5|3030|366
1758870900000|2025-09-26 07:15:00|3031|3029|3028|3026.5|3031|3029|3026.5|3025|2486
1758870910000|2025-09-26 07:15:10|3027.5|3026|3025.5|3024.5|3027.5|3026|3025.5|3024.5|0
1758870920000|2025-09-26 07:15:20|3026.5|3025|3026.5|3025.5|3027|3026|3026|3024.5|472
1758870930000|2025-09-26 07:15:30|3027.5|3026|3028|3027|3028|3027|3026.5|3026|844
1758870940000|2025-09-26 07:15:40|3029|3026.5|3030.5|3029|3030.5|3029.5|3029|3026.5|423
1758870950000|2025-09-26 07:15:50|3030|3029.5|3030|3028.5|3030.5|3029.5|3029.5|3028.5|0
1758870960000|2025-09-26 07:16:00|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|122
1758870970000|2025-09-26 07:16:10|3029|3027|3028|3027|3029|3027|3028|3026.5|315
1758870980000|2025-09-26 07:16:20|3029|3028|3030|3028.5|3030.5|3029|3029|3028|1
1758870990000|2025-09-26 07:16:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3028|5899
1758871000000|2025-09-26 07:16:40|3030|3028|3030|3028.5|3030|3029|3030|3028|432
1758871010000|2025-09-26 07:16:50|3029.5|3029|3030|3028.5|3030|3029.5|3029.5|3028.5|0
1758871020000|2025-09-26 07:17:00|3031|3029|3031|3030|3031|3030|3031|3028.5|141
1758871030000|2025-09-26 07:17:10||3030.5||3030||3030.5||3030|4
1758871040000|2025-09-26 07:17:20||3030.5||3030||3030.5||3030|0
1758871050000|2025-09-26 07:17:30|3030.5|3028.5|3029|3028|3030.5|3028.5|3029|3028|1658
1758871060000|2025-09-26 07:17:40|3030.5|3029|3030|3029|3030.5|3029|3030|3028.5|1489
1758871070000|2025-09-26 07:17:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1758871080000|2025-09-26 07:18:00|3030|3029|3030.5|3029.5|3031|3029.5|3030|3028.5|39
1758871090000|2025-09-26 07:18:10|3030|3029|3030.5|3029.5|3030.5|3030|3030|3028.5|1993
1758871100000|2025-09-26 07:18:20|3031|3030|3031|3030.5|3031|3030.5|3031|3029.5|0
1758871110000|2025-09-26 07:18:30||3030||3029.5||3030||3029.5|15
1758871120000|2025-09-26 07:18:40|3030.5|3030|3030.5|3029|3031|3030|3030.5|3029|0
1758871130000|2025-09-26 07:18:50|3031|3029.5|3031|3030|3031|3030|3031|3029.5|493
1758871140000|2025-09-26 07:19:00|3030.5|3029.5|3031.5|3031|3031.5|3031|3030|3028.5|1352
1758871150000|2025-09-26 07:19:10|3032|3031.5|3031.5|3030|3032|3031.5|3031.5|3030|4
1758871160000|2025-09-26 07:19:20|3031|3029.5|3031.5|3030|3031.5|3030.5|3030|3029.5|294
1758871170000|2025-09-26 07:19:30|3031|3029.5|3031|3029.5|3031|3029.5|3030.5|3029|0
1758871180000|2025-09-26 07:19:40|3030.5|3029|3030.5|3029|3030.5|3029|3030.5|3029|0
1758871190000|2025-09-26 07:19:50|3031|3029.5|3031.5|3030|3031.5|3031|3031|3029.5|196
1758871200000|2025-09-26 07:20:00|3031|3029.5|3030|3029|3031|3029.5|3030|3029|0
1758871210000|2025-09-26 07:20:10|3031|3029.5|3031|3029.5|3031|3029.5|3030.5|3029.5|504
1758871220000|2025-09-26 07:20:20|3030.5|3030|3031|3029.5|3031|3030|3030.5|3029|0
1758871230000|2025-09-26 07:20:30|3030.5|3029|3030.5|3029|3031|3029.5|3030|3029|760
1758871240000|2025-09-26 07:20:40|3030|3029.5|3029.5|3028|3030.5|3029.5|3029|3028|1194
1758871250000|2025-09-26 07:20:50|3030.5|3028.5|3032|3031|3032|3031|3030.5|3028.5|25
1758871260000|2025-09-26 07:21:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1758871270000|2025-09-26 07:21:10|3031|3030|3030.5|3029|3031|3030|3030.5|3029|0
1758871280000|2025-09-26 07:21:20|3030||3030||3030||3030||0
1758871290000|2025-09-26 07:21:30||3029.5||3029.5||3029.5||3029|199
1758871300000|2025-09-26 07:21:40|3030.5|3030|3032|3030.5|3032|3031|3030.5|3029.5|47
1758871310000|2025-09-26 07:21:50||3031||3031||3031.5||3030.5|1000
1758871320000|2025-09-26 07:22:00|3031|3029.5|3030|3029|3031|3030|3030|3029|247
1758871330000|2025-09-26 07:22:10|3029.5|3028.5|3028.5|3027.5|3029.5|3028.5|3028.5|3027.5|0
1758871340000|2025-09-26 07:22:20|3029|3027|3028.5|3027.5|3029|3028|3028.5|3027|248
1758871350000|2025-09-26 07:22:30||3027||3027||3027.5||3027|0
1758871360000|2025-09-26 07:22:40|3028|3026.5|3028|3027|3028|3027|3027.5|3026.5|68
1758871370000|2025-09-26 07:22:50|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|1588
1758871380000|2025-09-26 07:23:00|3029.5|3027.5|3029.5|3028.5|3029.5|3028.5|3029.5|3027.5|237
1758871390000|2025-09-26 07:23:10|3030|3029|3030|3028.5|3030|3029|3030|3028.5|66
1758871400000|2025-09-26 07:23:20|3031|3029|3031|3030|3031|3030|3031|3028.5|0
1758871410000|2025-09-26 07:23:30||3030.5||3030||3030.5||3030|0
1758871420000|2025-09-26 07:23:40|3030.5|3029|3030|3028.5|3030.5|3029|3029.5|3028.5|0
1758871430000|2025-09-26 07:23:50|3031|3029|3031|3030|3031|3030|3031|3029|702
1758871440000|2025-09-26 07:24:00|3031.5|3030.5|3031.5|3030.5|3031.5|3031|3031.5|3030.5|6
1758871460000|2025-09-26 07:24:20|3031|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1758871470000|2025-09-26 07:24:30||3030.5||3029.5||3030.5||3029.5|0
1758871480000|2025-09-26 07:24:40||3030||3029.5||3030||3029.5|0
1758871490000|2025-09-26 07:24:50|3030.5|3029|3030|3029|3030.5|3029|3030|3029|1078
1758871500000|2025-09-26 07:25:00|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|408
1758871510000|2025-09-26 07:25:10|3029|3028|3030|3028.5|3030|3028.5|3029|3028|0
1758871520000|2025-09-26 07:25:20|3029.5|3028|3030|3029|3030|3029|3029.5|3028|355
1758871530000|2025-09-26 07:25:30||3028.5||3029.5||3029.5||3028.5|0
1758871540000|2025-09-26 07:25:40|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|0
1758871580000|2025-09-26 07:26:20|3031.5|3030|3030.5|3029|3031.5|3030.5|3030.5|3029|53
1758871590000|2025-09-26 07:26:30|3030|3028.5|3030|3028.5|3030|3028.5|3030|3028.5|0
1758871600000|2025-09-26 07:26:40|3029.5|3027.5|3029|3027.5|3029.5|3027.5|3029|3027.5|0
1758871610000|2025-09-26 07:26:50|3029.5|3028|3029.5|3028|3029.5|3028|3029.5|3028|0
1758871620000|2025-09-26 07:27:00|3029|3028.5|3030|3029|3030|3029|3029|3028.5|8
1758871640000|2025-09-26 07:27:20|3030.5|3029.5|3031.5|3030|3031.5|3030.5|3030.5|3029.5|0
1758871650000|2025-09-26 07:27:30|3032|3030.5|3032.5|3031.5|3032.5|3031.5|3032|3030.5|0
1758871660000|2025-09-26 07:27:40|3033|3032|3033|3032|3033|3032.5|3033|3031.5|3
1758871690000|2025-09-26 07:28:10|3032.5||3033||3033||3032.5||0
1758871710000|2025-09-26 07:28:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|241
1758871720000|2025-09-26 07:28:40|3034||3033.5||3034||3033.5||0
1758871730000|2025-09-26 07:28:50|3033|3032|3033.5|3032|3033.5|3032.5|3033|3032|1491
1758871740000|2025-09-26 07:29:00|3034|3032.5|3034|3033|3034|3033|3034|3032|0
1758871750000|2025-09-26 07:29:10||3033.5||3033.5||3033.5||3033.5|0
1758871760000|2025-09-26 07:29:20|3035.5|3034.5|3037.5|3036|3037.5|3036|3035.5|3034|8
1758871770000|2025-09-26 07:29:30|3037|3035.5|3037.5|3036.5|3037.5|3036.5|3037|3035.5|0
1758871780000|2025-09-26 07:29:40|3038|3037|3038|3037|3038|3037|3038|3037|0
1758871790000|2025-09-26 07:29:50||3037.5||3037.5||3037.5||3037.5|0
1758871800000|2025-09-26 07:30:00|3038.5|3038|3039|3038|3039|3038|3038.5|3037.5|593
1758871810000|2025-09-26 07:30:10|3040|3038.5|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758871820000|2025-09-26 07:30:20|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037|0
1758871830000|2025-09-26 07:30:30||3038||3038||3038||3038|0
1758871840000|2025-09-26 07:30:40|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1758871860000|2025-09-26 07:31:00||3038||3038||3038.5||3038|0
1758871870000|2025-09-26 07:31:10|3039|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1758871880000|2025-09-26 07:31:20|3038.5|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|769
1758871900000|2025-09-26 07:31:40|3038.5|3038|3039|3038|3039|3038|3038.5|3038|500
1758871910000|2025-09-26 07:31:50|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|601
1758871920000|2025-09-26 07:32:00|3040|3040|3041|3040|3041|3040|3040|3040|3000
1758871930000|2025-09-26 07:32:10|3040.5|3039.5|3041|3039.5|3041|3040|3040.5|3039.5|247
1758871940000|2025-09-26 07:32:20|3040.5|3040|3041|3040|3041|3040|3040.5|3040|0
1758871950000|2025-09-26 07:32:30|3040.5|3039|3040.5|3039|3040.5|3039|3040|3039|666
1758871960000|2025-09-26 07:32:40|3040|3038.5|3040|3039|3040.5|3039|3039.5|3038.5|0
1758871970000|2025-09-26 07:32:50|3041|3040|3040.5|3039|3041|3040|3040|3039|0
1758871980000|2025-09-26 07:33:00|3040|3039.5|3039.5|3038.5|3040|3039.5|3039.5|3038.5|1376
1758871990000|2025-09-26 07:33:10|3039|3038|3039|3038|3039.5|3038|3039|3038|0
1758872000000|2025-09-26 07:33:20|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037|0
1758872010000|2025-09-26 07:33:30|3039||3039||3039||3039||0
1758872030000|2025-09-26 07:33:50|3038.5||3039||3039||3038.5||0
1758872070000|2025-09-26 07:34:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1758872080000|2025-09-26 07:34:40|||||||||30
1758872090000|2025-09-26 07:34:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1758872100000|2025-09-26 07:35:00|3040.5|3039|3040|3039|3040.5|3039|3040|3039|0
1758872110000|2025-09-26 07:35:10|3039|3038|3038.5|3037.5|3039|3038|3038|3037|1509
1758872120000|2025-09-26 07:35:20||3037||3037.5||3037.5||3037|0
1758872130000|2025-09-26 07:35:30||3037||3037.5||3037.5||3037|0
1758872150000|2025-09-26 07:35:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1758872160000|2025-09-26 07:36:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|8
1758872170000|2025-09-26 07:36:10|3039|3038|3039|3037.5|3039.5|3038|3038|3036.5|1949
1758872180000|2025-09-26 07:36:20|3039.5|3038|3038.5|3037.5|3039.5|3038|3038.5|3037.5|0
1758872190000|2025-09-26 07:36:30|3039.5|3038|3039.5|3038|3039.5|3038|3039.5|3038|0
1758872200000|2025-09-26 07:36:40||3038.5||3038.5||3038.5||3038.5|0
1758872220000|2025-09-26 07:37:00|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|1371
1758872230000|2025-09-26 07:37:10||3039||3038.5||3039||3038.5|0
1758872240000|2025-09-26 07:37:20|3038.5|3037.5|3038.5|3037.5|3039|3038|3038|3037.5|250
1758872250000|2025-09-26 07:37:30|3039|3038|3039.5|3038|3039.5|3038.5|3038.5|3038|0
1758872260000|2025-09-26 07:37:40|3039||3039||3039||3039||0
1758872270000|2025-09-26 07:37:50|3038.5|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|0
1758872280000|2025-09-26 07:38:00|3038.5|3037|3038.5|3038|3038.5|3038|3038|3036.5|0
1758872290000|2025-09-26 07:38:10|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|831
1758872300000|2025-09-26 07:38:20|||||||||215
1758872310000|2025-09-26 07:38:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1758872330000|2025-09-26 07:38:50|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1758872340000|2025-09-26 07:39:00|3037.5||3037.5||3037.5||3037.5||64
1758872350000|2025-09-26 07:39:10|||||||||125
1758872370000|2025-09-26 07:39:30|3038|3037|3038|3037|3038|3037|3038|3037|30
1758872380000|2025-09-26 07:39:40|3038.5|3037.5|3039|3038|3039|3038|3038|3037.5|184
1758872390000|2025-09-26 07:39:50||3038.5||3038.5||3038.5||3038.5|0
1758872400000|2025-09-26 07:40:00|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1758872410000|2025-09-26 07:40:10|3039|3036.5|3036.5|3035.5|3039|3036.5|3036.5|3035.5|404
1758872420000|2025-09-26 07:40:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|2910
1758872430000|2025-09-26 07:40:30|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|474
1758872460000|2025-09-26 07:41:00|3038.5||3038.5||3038.5||3038.5||0
1758872470000|2025-09-26 07:41:10|3039|3038|3039|3038.5|3039|3038.5|3039|3038|511
1758872480000|2025-09-26 07:41:20||3037.5||3037.5||3037.5||3037.5|61
1758872490000|2025-09-26 07:41:30|3038.5|3038|3039|3037.5|3039|3038|3038.5|3037.5|952
1758872500000|2025-09-26 07:41:40|3038.5||3038.5||3039||3038.5||250
1758872510000|2025-09-26 07:41:50|3037.5|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|142
1758872520000|2025-09-26 07:42:00||3037||3037.5||3037.5||3037|0
1758872530000|2025-09-26 07:42:10|3038.5||3038.5||3038.5||3038.5||0
1758872540000|2025-09-26 07:42:20|3039|3038|3039|3038.5|3039|3038.5|3039|3037.5|0
1758872550000|2025-09-26 07:42:30|3040|3039|3040|3039|3040|3039|3040|3039|69
1758872560000|2025-09-26 07:42:40|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3037.5|11
1758872580000|2025-09-26 07:43:00|3038.5|3037.5|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1758872590000|2025-09-26 07:43:10|3039|3038|3039|3038|3039|3038|3039|3038|94
1758872600000|2025-09-26 07:43:20|3038.5|3037|3038|3036.5|3038.5|3037|3038|3036.5|57
1758872620000|2025-09-26 07:43:40|3037.5|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|53
1758872630000|2025-09-26 07:43:50|3036|3034.5|3036|3034.5|3036|3034.5|3035.5|3034|0
1758872640000|2025-09-26 07:44:00|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|5
1758872660000|2025-09-26 07:44:20|3037|3036|3037|3036|3037|3036|3037|3036|565
1758872670000|2025-09-26 07:44:30||3036.5||3036.5||3036.5||3036|207
1758872700000|2025-09-26 07:45:00|||||||||4
1758872710000|2025-09-26 07:45:10||3036||3036||3036||3036|302
1758872740000|2025-09-26 07:45:40|3036|3035|3036|3035|3036|3035|3036|3035|1073
1758872750000|2025-09-26 07:45:50||3035.5||3035.5||3035.5||3035.5|821
1758872760000|2025-09-26 07:46:00|3036.5||3036.5||3036.5||3036||264
1758872790000|2025-09-26 07:46:30|3036|3036|3036|3035.5|3036|3036|3036|3035.5|0
1758872800000|2025-09-26 07:46:40|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|341
1758872820000|2025-09-26 07:47:00|3036|3035.5|3037|3035.5|3039|3038|3036|3035.5|3087
1758872830000|2025-09-26 07:47:10|3036.5||3036.5||3037||3036.5||0
1758872850000|2025-09-26 07:47:30|3036|3034|3033.5|3032.5|3036|3034|3033.5|3032.5|1858
1758872870000|2025-09-26 07:47:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1758872880000|2025-09-26 07:48:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|540
1758872890000|2025-09-26 07:48:10||3033||3033||3033||3033|0
1758872900000|2025-09-26 07:48:20|3033|3032.5|3034|3033|3034|3033|3033|3032.5|2913
1758872910000|2025-09-26 07:48:30|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|563
1758872930000|2025-09-26 07:48:50|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|531
1758872940000|2025-09-26 07:49:00|3035|3034|3035|3034|3035|3034|3035|3033.5|36
1758872960000|2025-09-26 07:49:20|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1758872970000|2025-09-26 07:49:30|3033.5|3033|3034|3033|3034|3033|3033.5|3033|0
1758872980000|2025-09-26 07:49:40||3033.5||3033||3033.5||3032.5|974
1758873000000|2025-09-26 07:50:00|3033.5|3033.5|3033.5|3032.5|3033.5|3033.5|3033.5|3032.5|771
1758873010000|2025-09-26 07:50:10|3033||3033||3033||3033||0
1758873020000|2025-09-26 07:50:20|3032.5|3032|3032|3031|3032.5|3032|3032|3031|236
1758873040000|2025-09-26 07:50:40|3032.5|3031.5|3032.5|3032|3032.5|3032|3032.5|3031.5|42
1758873050000|2025-09-26 07:50:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|14
1758873060000|2025-09-26 07:51:00|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033.5|3032|437
1758873070000|2025-09-26 07:51:10|3034|3032.5|3034.5|3033.5|3034.5|3033.5|3034|3032.5|255
1758873080000|2025-09-26 07:51:20|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|470
1758873090000|2025-09-26 07:51:30|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1758873100000|2025-09-26 07:51:40|3033|3032.5|3033|3032|3034|3032.5|3033|3032|1503
1758873110000|2025-09-26 07:51:50||3032.5||3032||3032.5||3032|38
1758873120000|2025-09-26 07:52:00|3032.5|3031.5|3031|3030|3032.5|3031.5|3031|3030|1387
1758873130000|2025-09-26 07:52:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|159
1758873140000|2025-09-26 07:52:20|3031|3030|3030|3029.5|3031|3030|3030|3029.5|2933
1758873150000|2025-09-26 07:52:30|3030.5|3029|3030.5|3029.5|3030.5|3030|3030.5|3029|967
1758873160000|2025-09-26 07:52:40|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|441
1758873170000|2025-09-26 07:52:50|3030|3029|3030|3029|3030.5|3029|3030|3029|35
1758873180000|2025-09-26 07:53:00|3030.5||3030.5||3030.5||3030.5||0
1758873190000|2025-09-26 07:53:10|3030|3029.5|3031.5|3030.5|3031.5|3030.5|3030|3029|1052
1758873200000|2025-09-26 07:53:20|3031||3031.5||3031.5||3031||0
1758873210000|2025-09-26 07:53:30|3031|3030|3031|3030.5|3031|3030.5|3031|3030|9
1758873220000|2025-09-26 07:53:40|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|1268
1758873230000|2025-09-26 07:53:50|3031|3030|3028|3027|3031|3030|3028|3027|149
1758873240000|2025-09-26 07:54:00|3028.5|3026.5|3028.5|3027.5|3028.5|3027.5|3028.5|3026.5|313
1758873250000|2025-09-26 07:54:10|3028|3027|3028.5|3027|3028.5|3027|3028|3027|28
1758873260000|2025-09-26 07:54:20|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|389
1758873270000|2025-09-26 07:54:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|74
1758873280000|2025-09-26 07:54:40|3028.5||3028.5||3028.5||3028.5||537
1758873300000|2025-09-26 07:55:00|3028||3028||3028||3028||0
1758873320000|2025-09-26 07:55:20|3028.5||3028.5||3028.5||3028.5||637
1758873330000|2025-09-26 07:55:30||3028||3028||3028||3028|0
1758873350000|2025-09-26 07:55:50|3028|3027.5|3028|3027|3028|3027.5|3028|3027|166
1758873360000|2025-09-26 07:56:00||3027.5||3027.5||3027.5||3027.5|0
1758873370000|2025-09-26 07:56:10|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026|0
1758873390000|2025-09-26 07:56:30|3027|3026|3027|3026|3027|3026|3026.5|3026|1351
1758873410000|2025-09-26 07:56:50|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|0
1758873430000|2025-09-26 07:57:10|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|549
1758873440000|2025-09-26 07:57:20|3027|3026|3027.5|3026|3027.5|3026|3027|3026|1162
1758873450000|2025-09-26 07:57:30|3027|3026.5|3027.5|3026|3027.5|3026.5|3026.5|3026|21
1758873470000|2025-09-26 07:57:50|3027||3027||3027||3027||0
1758873480000|2025-09-26 07:58:00|3027.5|3025.5|3027|3026|3027.5|3026|3026.5|3025.5|0
1758873490000|2025-09-26 07:58:10|3027.5||3027||3027.5||3027||0
1758873530000|2025-09-26 07:58:50|3026.5||3026.5||3027||3026.5||0
1758873540000|2025-09-26 07:59:00||3025.5||3025.5||3025.5||3025.5|0
1758873550000|2025-09-26 07:59:10|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1758873560000|2025-09-26 07:59:20|3025.5|3024|3024|3023|3025.5|3024|3024|3023|1403
1758873570000|2025-09-26 07:59:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|826
1758873590000|2025-09-26 07:59:50|3024.5|3023|3024|3023.5|3024.5|3023.5|3024|3023|439
1758873600000|2025-09-26 08:00:00|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|869
1758873610000|2025-09-26 08:00:10|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1758873620000|2025-09-26 08:00:20|3025||3025||3025||3025||0
1758873630000|2025-09-26 08:00:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|380
1758873640000|2025-09-26 08:00:40||3024||3023.5||3024||3023.5|256
1758873670000|2025-09-26 08:01:10|3024||3024||3024||3024||0
1758873680000|2025-09-26 08:01:20|||||||||568
1758873690000|2025-09-26 08:01:30|3024.5||3024||3024.5||3024||1194
1758873700000|2025-09-26 08:01:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1758873720000|2025-09-26 08:02:00|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021|3020.5|882
1758873730000|2025-09-26 08:02:10|3022|3021|3023|3021.5|3023|3022|3022|3021|2707
1758873740000|2025-09-26 08:02:20|3022.5|3022|3022.5|3022|3022.5|3022.5|3022.5|3022|1395
1758873750000|2025-09-26 08:02:30|3023|3021.5|3023|3022|3023|3022|3023|3021.5|490
1758873760000|2025-09-26 08:02:40||3022.5||3022.5||3022.5||3022.5|1076
1758873770000|2025-09-26 08:02:50|3025|3024.5|3027|3026.5|3027|3026.5|3025|3024.5|1180
1758873780000|2025-09-26 08:03:00|||||||||836
1758873790000|2025-09-26 08:03:10|3027.5|3027|3028|3027|3028|3027.5|3027.5|3026.5|437
1758873800000|2025-09-26 08:03:20|3029.5|3027.5|3029.5|3028|3029.5|3028.5|3029.5|3027.5|257
1758873810000|2025-09-26 08:03:30|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1758873820000|2025-09-26 08:03:40|3030|3029|3030|3029|3030|3029.5|3030|3029|147
1758873830000|2025-09-26 08:03:50|3029.5|3028|3029|3027.5|3029.5|3028|3029|3027.5|0
1758873840000|2025-09-26 08:04:00|3029.5|3028|3029|3028.5|3029.5|3028.5|3029|3028|1145
1758873850000|2025-09-26 08:04:10|3028.5|3028|3028.5|3028|3028.5|3028|3028|3027|471
1758873860000|2025-09-26 08:04:20|3028|3027.5|3028|3027.5|3028.5|3028|3028|3027|274
1758873870000|2025-09-26 08:04:30|||||||||198
1758873880000|2025-09-26 08:04:40|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3027.5|270
1758873890000|2025-09-26 08:04:50|3029.5|3027.5|3029.5|3028.5|3029.5|3028.5|3029.5|3027.5|4
1758873920000|2025-09-26 08:05:20|3030|3029|3030|3029|3030|3029|3030|3029|845
1758873930000|2025-09-26 08:05:30|3029.5|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|0
1758873940000|2025-09-26 08:05:40|3030|3029|3030|3029.5|3030|3029.5|3030|3029|322
1758873950000|2025-09-26 08:05:50|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3028.5|3028|2268
1758873960000|2025-09-26 08:06:00|3028.5|3028|3029|3028|3029|3028.5|3028.5|3028|0
1758873970000|2025-09-26 08:06:10|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|750
1758873980000|2025-09-26 08:06:20|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|132
1758874010000|2025-09-26 08:06:50|||||||||622
1758874020000|2025-09-26 08:07:00|3029|3028|3030|3029|3030|3029|3029|3028|95
1758874030000|2025-09-26 08:07:10|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028|387
1758874040000|2025-09-26 08:07:20|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|264
1758874050000|2025-09-26 08:07:30||3028||3028||3028||3028|248
1758874060000|2025-09-26 08:07:40||3027.5||3027.5||3027.5||3027.5|18
1758874070000|2025-09-26 08:07:50|3028|3027|3028.5|3028|3028.5|3028|3028|3027|494
1758874080000|2025-09-26 08:08:00|3029|3027.5|3029|3028|3029|3028.5|3029|3027.5|107
1758874090000|2025-09-26 08:08:10|3028.5|3027.5|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|142
1758874100000|2025-09-26 08:08:20|3029|3028|3029.5|3029|3029.5|3029|3029|3028|63
1758874130000|2025-09-26 08:08:50||3028.5||3028.5||3028.5||3028.5|3
1758874140000|2025-09-26 08:09:00|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|984
1758874150000|2025-09-26 08:09:10||3028||3028||3028||3027.5|422
1758874160000|2025-09-26 08:09:20|3028|3027.5|3028.5|3027.5|3028.5|3028|3028|3027.5|257
1758874170000|2025-09-26 08:09:30||3028||3027.5||3028||3027.5|427
1758874180000|2025-09-26 08:09:40|3028||3028.5||3028.5||3028||0
1758874190000|2025-09-26 08:09:50|3029|3028|3029|3028|3029|3028|3029|3028|431
1758874200000|2025-09-26 08:10:00||3028.5||3028.5||3028.5||3028.5|797
1758874230000|2025-09-26 08:10:30||3028||3028.5||3028.5||3028|1580
1758874240000|2025-09-26 08:10:40||3028||3028.5||3028.5||3028|0
1758874250000|2025-09-26 08:10:50||3028||3028||3028.5||3028|0
1758874270000|2025-09-26 08:11:10|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|571
1758874290000|2025-09-26 08:11:30|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1758874300000|2025-09-26 08:11:40|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1758874310000|2025-09-26 08:11:50|3030||3030||3030||3030||657
1758874360000|2025-09-26 08:12:40||3029.5||3029.5||3029.5||3029.5|777
1758874370000|2025-09-26 08:12:50|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|0
1758874380000|2025-09-26 08:13:00|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3029|984
1758874390000|2025-09-26 08:13:10|3029|3028|3029|3028|3029|3028.5|3029|3028|0
1758874410000|2025-09-26 08:13:30|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|0
1758874420000|2025-09-26 08:13:40|3029|3028.5|3029|3028|3029|3028.5|3029|3028|286
1758874460000|2025-09-26 08:14:20|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|438
1758874480000|2025-09-26 08:14:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|265
1758874490000|2025-09-26 08:14:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1758874510000|2025-09-26 08:15:10||3029.5||3029.5||3029.5||3029.5|0
1758874520000|2025-09-26 08:15:20|3029.5|3029|3029|3028.5|3029.5|3029|3029|3028.5|196
1758874530000|2025-09-26 08:15:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|8
1758874550000|2025-09-26 08:15:50||3029||3028.5||3029||3028.5|151
1758874560000|2025-09-26 08:16:00|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|1061
1758874570000|2025-09-26 08:16:10||3029.5||3030||3030||3029.5|0
1758874580000|2025-09-26 08:16:20||3029.5||3029.5||3029.5||3029.5|29
1758874600000|2025-09-26 08:16:40|3030||3030.5||3030.5||3030||4
1758874620000|2025-09-26 08:17:00|3030||3030.5||3030.5||3030||0
1758874630000|2025-09-26 08:17:10|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|421
1758874640000|2025-09-26 08:17:20|3031.5|3030|3032.5|3032|3032.5|3032|3031.5|3030|1066
1758874650000|2025-09-26 08:17:30|3031|3031.5|3031|3030|3031|3031.5|3031|3030|4011
1758874690000|2025-09-26 08:18:10||3030.5||3030||3030.5||3030|0
1758874700000|2025-09-26 08:18:20|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031.5|3030|82
1758874710000|2025-09-26 08:18:30|3032|3030.5|3032|3031|3032|3031.5|3032|3030.5|0
1758874720000|2025-09-26 08:18:40|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1758874730000|2025-09-26 08:18:50|3032||3032.5||3032.5||3032||0
1758874740000|2025-09-26 08:19:00||3032||3032||3032||3032|0
1758874750000|2025-09-26 08:19:10|||||||||281
1758874770000|2025-09-26 08:19:30|3033|3032.5|3033|3032|3033|3032.5|3033|3032|0
1758874800000|2025-09-26 08:20:00|3032.5|3032.5|3033|3032.5|3033|3032.5|3032.5|3032.5|0
1758874810000|2025-09-26 08:20:10|3034.5|3033.5|3034|3033|3034.5|3033.5|3034|3033|6
1758874820000|2025-09-26 08:20:20|3034.5|3034|3035|3034|3035.5|3034.5|3034.5|3033.5|695
1758874830000|2025-09-26 08:20:30|3034|3033|3034|3033|3034|3033|3033.5|3033|710
1758874850000|2025-09-26 08:20:50|3033.5|3033.5|3034|3033|3034|3033.5|3033.5|3033|824
1758874860000|2025-09-26 08:21:00||3033.5||3033||3033.5||3033|0
1758874870000|2025-09-26 08:21:10|3033.5|3033.5|3034|3033.5|3034|3033.5|3033.5|3033.5|0
1758874880000|2025-09-26 08:21:20|3034.5|3034|3034.5|3033.5|3034.5|3034|3034.5|3033.5|333
1758874890000|2025-09-26 08:21:30|3034|3036|3037|3036|3037|3036|3034|3036|58
1758874900000|2025-09-26 08:21:40|3036.5||3037||3037||3036.5||1435
1758874930000|2025-09-26 08:22:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|4
1758874940000|2025-09-26 08:22:20|3038|3037|3038|3037|3038|3037|3038|3037|502
1758874950000|2025-09-26 08:22:30|3037.5|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3036|536
1758874960000|2025-09-26 08:22:40|3037.5|3035.5|3037.5|3037|3037.5|3037|3037.5|3035.5|586
1758874970000|2025-09-26 08:22:50|||||||||231
1758875000000|2025-09-26 08:23:20|||||||||3
1758875010000|2025-09-26 08:23:30|3039|3038.5|3039|3038.5|3040|3039|3039|3038.5|832
1758875020000|2025-09-26 08:23:40|3039.5||3039||3039.5||3039||0
1758875030000|2025-09-26 08:23:50|3039.5||3039.5||3039.5||3039.5||230
1758875040000|2025-09-26 08:24:00|3040.5|3039|3040.5|3040|3041|3040.5|3040.5|3039|784
1758875050000|2025-09-26 08:24:10|3041|3039.5|3041|3040.5|3041|3040.5|3041|3039.5|325
1758875060000|2025-09-26 08:24:20|3041.5||3041.5||3041.5||3041||26
1758875070000|2025-09-26 08:24:30|3041|3040|3041|3040|3041.5|3040|3041|3040|0
1758875090000|2025-09-26 08:24:50|3041.5|3040.5|3042|3041|3042|3041.5|3041.5|3040.5|509
1758875100000|2025-09-26 08:25:00||3041.5||3041.5||3041.5||3041.5|62
1758875110000|2025-09-26 08:25:10|3042.5|3041|3042|3041|3042.5|3041|3042|3041|265
1758875120000|2025-09-26 08:25:20|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|162
1758875130000|2025-09-26 08:25:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3040.5|733
1758875150000|2025-09-26 08:25:50||3040.5||3040.5||3040.5||3040.5|716
1758875160000|2025-09-26 08:26:00|3041|3040|3040.5|3040|3041|3040|3040.5|3040|721
1758875170000|2025-09-26 08:26:10|3041|3040.5|3041|3040|3041.5|3040.5|3040.5|3040|2707
1758875180000|2025-09-26 08:26:20|3040.5|3040.5|3041.5|3040.5|3041.5|3041|3040.5|3040.5|741
1758875190000|2025-09-26 08:26:30|3041||3041||3041||3041||0
1758875200000|2025-09-26 08:26:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|6
1758875210000|2025-09-26 08:26:50|3041|3040.5|3039|3038|3041|3040.5|3039|3038|1516
1758875220000|2025-09-26 08:27:00|3038.5|3037|3038.5|3038|3038.5|3038|3038|3037|494
1758875230000|2025-09-26 08:27:10|3039||3039||3039||3039||887
1758875240000|2025-09-26 08:27:20|3038.5|3038.5|3038.5|3037.5|3039|3038.5|3038.5|3037.5|512
1758875250000|2025-09-26 08:27:30|3038|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|377
1758875260000|2025-09-26 08:27:40|3037|3035.5|3035.5|3035|3037.5|3036|3035.5|3035|1642
1758875270000|2025-09-26 08:27:50||3034||3034.5||3034.5||3034|1356
1758875280000|2025-09-26 08:28:00|3035|3033.5|3034.5|3033.5|3035.5|3034|3034.5|3033.5|2209
1758875290000|2025-09-26 08:28:10|3034|3034|3034|3033.5|3034|3034|3034|3033.5|1169
1758875300000|2025-09-26 08:28:20|3034.5|3034|3034|3033|3034.5|3034|3034|3033|1264
1758875330000|2025-09-26 08:28:50||3033.5||3033||3033.5||3033|520
1758875350000|2025-09-26 08:29:10|3035|3033.5|3035|3034.5|3035|3034.5|3035|3033.5|2079
1758875370000|2025-09-26 08:29:30|3035.5|3035.5|3036|3035|3036|3035.5|3035.5|3035|1872
1758875390000|2025-09-26 08:29:50||3035.5||3035.5||3035.5||3035.5|0
1758875400000|2025-09-26 08:30:00|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|105
1758875410000|2025-09-26 08:30:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|62
1758875430000|2025-09-26 08:30:30|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|588
1758875440000|2025-09-26 08:30:40|3034||3034||3034||3034||0
1758875450000|2025-09-26 08:30:50|3034.5||3034||3034.5||3034||0
1758875460000|2025-09-26 08:31:00|||||||||7
1758875480000|2025-09-26 08:31:20|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1758875490000|2025-09-26 08:31:30|3033|3032|3033|3032|3033|3032|3033|3032|0
1758875500000|2025-09-26 08:31:40|3032.5||3032.5||3032.5||3032.5||0
1758875510000|2025-09-26 08:31:50|3033||3033||3033||3033||0
1758875540000|2025-09-26 08:32:20|3032.5||3032.5||3032.5||3032.5||148
1758875560000|2025-09-26 08:32:40|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1758875590000|2025-09-26 08:33:10|3033.5|3033|3034|3033.5|3034|3033.5|3033.5|3033|816
1758875620000|2025-09-26 08:33:40|3034.5|3034|3034.5|3034|3034.5|3034|3034|3034|10
1758875630000|2025-09-26 08:33:50|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|412
1758875650000|2025-09-26 08:34:10||3034||3034||3034||3034|1361
1758875660000|2025-09-26 08:34:20|3034.5|3034.5|3035|3034|3035|3034.5|3034.5|3034|4
1758875670000|2025-09-26 08:34:30|3035.5|3034.5|3036|3035|3036.5|3035.5|3035.5|3034.5|492
1758875690000|2025-09-26 08:34:50||3035.5||3035||3035.5||3035|9
1758875700000|2025-09-26 08:35:00|3035.5|3035.5|3034.5|3033.5|3035.5|3035.5|3034.5|3033.5|2235
1758875710000|2025-09-26 08:35:10|3035.5|3034|3035.5|3035|3035.5|3035|3035.5|3034|172
1758875720000|2025-09-26 08:35:20|3036|3035.5|3036.5|3035.5|3036.5|3036|3036|3035.5|721
1758875760000|2025-09-26 08:36:00|3037|3036|3036.5|3036|3037|3036|3036.5|3036|295
1758875770000|2025-09-26 08:36:10|3037||3037||3037||3037||186
1758875780000|2025-09-26 08:36:20|3037.5|3036.5|3038.5|3038|3038.5|3038|3037.5|3036.5|426
1758875790000|2025-09-26 08:36:30||3037.5||3037.5||3037.5||3037.5|0
1758875800000|2025-09-26 08:36:40|3039|3038.5|3039.5|3039|3039.5|3039|3039|3038.5|392
1758875810000|2025-09-26 08:36:50|3039|3038|3039|3038.5|3039|3038.5|3039|3038|0
1758875820000|2025-09-26 08:37:00|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|494
1758875840000|2025-09-26 08:37:20|3039|3038|3039|3038|3039|3038|3039|3037.5|170
1758875850000|2025-09-26 08:37:30|3038.5|3037.5|3039.5|3039|3039.5|3039|3038.5|3037.5|0
1758875870000|2025-09-26 08:37:50|3039|3038.5|3039|3038|3039|3038.5|3039|3038|2049
1758875880000|2025-09-26 08:38:00|3038.5||3039||3039||3038.5||0
1758875910000|2025-09-26 08:38:30||3038.5||3038.5||3038.5||3038.5|0
1758875920000|2025-09-26 08:38:40|||||||||507
1758875930000|2025-09-26 08:38:50|3039.5|3039|3040|3039.5|3040|3039.5|3039.5|3039|0
1758875960000|2025-09-26 08:39:20|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|676
1758876020000|2025-09-26 08:40:20|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|1115
1758876030000|2025-09-26 08:40:30|||||||||97
1758876040000|2025-09-26 08:40:40||3040||3040.5||3040.5||3040|456
1758876050000|2025-09-26 08:40:50|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|0
1758876060000|2025-09-26 08:41:00|3042|3041.5|3042|3041.5|3042|3041.5|3041.5|3041|1538
1758876070000|2025-09-26 08:41:10|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|1276
1758876080000|2025-09-26 08:41:20|||||||||813
1758876090000|2025-09-26 08:41:30||3039.5||3039.5||3039.5||3039.5|0
1758876100000|2025-09-26 08:41:40|3040|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|822
1758876110000|2025-09-26 08:41:50|3040|3039|3040|3039|3040|3039|3040|3039|571
1758876120000|2025-09-26 08:42:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1758876130000|2025-09-26 08:42:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1758876170000|2025-09-26 08:42:50|3039|3038|3038.5|3038|3039|3038|3038.5|3038|291
1758876190000|2025-09-26 08:43:10||3037.5||3037.5||3037.5||3037.5|0
1758876200000|2025-09-26 08:43:20||3038||3038||3038||3038|0
1758876220000|2025-09-26 08:43:40|3039|3038.5|3039|3038|3039|3038.5|3039|3038|853
1758876260000|2025-09-26 08:44:20||3038.5||3038.5||3038.5||3038.5|0
1758876270000|2025-09-26 08:44:30|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|446
1758876290000|2025-09-26 08:44:50|3040|3039.5|3038.5|3038|3040|3039.5|3038.5|3038|1377
1758876320000|2025-09-26 08:45:20||3037.5||3037.5||3037.5||3037.5|0
1758876340000|2025-09-26 08:45:40|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1758876360000|2025-09-26 08:46:00|3036.5|3036.5|3035.5|3034.5|3036.5|3036.5|3035.5|3034.5|777
1758876380000|2025-09-26 08:46:20|3035|3034|3035|3034|3035|3034|3035|3034|5
1758876390000|2025-09-26 08:46:30|3034.5||3034.5||3034.5||3034.5||1023
1758876410000|2025-09-26 08:46:50||3033.5||3034||3034||3033.5|78
1758876420000|2025-09-26 08:47:00|3034|3033.5|3034|3033.5|3034|3034|3034|3033.5|42
1758876440000|2025-09-26 08:47:20|3033.5|3033|3033.5|3032.5|3033.5|3033|3032.5|3031.5|1038
1758876450000|2025-09-26 08:47:30|3034|3033|3033|3032.5|3034|3033|3033|3032.5|1982
1758876460000|2025-09-26 08:47:40|3032.5|3032|3033|3032.5|3033|3032.5|3032.5|3032|0
1758876470000|2025-09-26 08:47:50|3032.5|3032|3032|3031.5|3032.5|3032|3032|3031.5|563
1758876480000|2025-09-26 08:48:00||3031||3031||3031||3031|1
1758876490000|2025-09-26 08:48:10|3031.5||3031.5||3032||3031.5||48
1758876520000|2025-09-26 08:48:40|3033|3032|3033|3032|3033|3032|3033|3032|870
1758876530000|2025-09-26 08:48:50||3032.5||3032.5||3032.5||3032|880
1758876540000|2025-09-26 08:49:00||3032||3032||3032||3032|0
1758876550000|2025-09-26 08:49:10|3032.5||3032.5||3032.5||3032.5||0
1758876560000|2025-09-26 08:49:20|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|37
1758876590000|2025-09-26 08:49:50|3032||3032||3032||3032||622
1758876600000|2025-09-26 08:50:00|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|197
1758876610000|2025-09-26 08:50:10|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|358
1758876620000|2025-09-26 08:50:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|0
1758876630000|2025-09-26 08:50:30|3032.5||3032.5||3032.5||3032.5||237
1758876640000|2025-09-26 08:50:40|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3031.5|1316
1758876650000|2025-09-26 08:50:50||3031.5||3031.5||3031.5||3031.5|0
1758876660000|2025-09-26 08:51:00|3032|3031|3031.5|3031|3032|3031|3031.5|3031|1071
1758876670000|2025-09-26 08:51:10||3030.5||3030.5||3030.5||3030.5|0
1758876680000|2025-09-26 08:51:20||3031||3030.5||3031||3030.5|0
1758876700000|2025-09-26 08:51:40|3032|3031|3032.5|3032|3032.5|3032|3032|3031|1229
1758876710000|2025-09-26 08:51:50|||||||||225
1758876740000|2025-09-26 08:52:20|3032|3031.5|3032.5|3032|3032.5|3032|3031.5|3031|351
1758876750000|2025-09-26 08:52:30||3031.5||3032||3032||3031.5|0
1758876780000|2025-09-26 08:53:00|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|340
1758876820000|2025-09-26 08:53:40|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|1224
1758876850000|2025-09-26 08:54:10|3031|3030|3030.5|3030|3031|3030|3030.5|3030|839
1758876860000|2025-09-26 08:54:20|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030|0
1758876870000|2025-09-26 08:54:30|3032|3031|3032|3031|3032|3031|3032|3031|0
1758876880000|2025-09-26 08:54:40|3032.5|3031.5|3033|3032|3033|3032.5|3032.5|3031.5|1709
1758876900000|2025-09-26 08:55:00||3032.5||3032.5||3032.5||3032|0
1758876910000|2025-09-26 08:55:10|3034|3033|3034|3033|3034|3033|3033.5|3033|45
1758876920000|2025-09-26 08:55:20|3033.5|3032|3033|3032|3033.5|3032|3032.5|3032|456
1758876930000|2025-09-26 08:55:30|3032.5||3032.5||3032.5||3032.5||0
1758876950000|2025-09-26 08:55:50|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1758876960000|2025-09-26 08:56:00|3032||3032||3032||3032||0
1758876970000|2025-09-26 08:56:10|3032.5||3032.5||3032.5||3032.5||446
1758877000000|2025-09-26 08:56:40|3033|3032|3033|3032|3033|3032|3033|3032|45
1758877020000|2025-09-26 08:57:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1758877030000|2025-09-26 08:57:10||3032||3031.5||3032||3031.5|0
1758877050000|2025-09-26 08:57:30||3032||3031.5||3032||3031.5|0
1758877060000|2025-09-26 08:57:40|3033|3032.5|3034.5|3033.5|3034.5|3033.5|3033|3032.5|0
1758877080000|2025-09-26 08:58:00||3034||3034||3034||3034|0
1758877110000|2025-09-26 08:58:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|11
1758877150000|2025-09-26 08:59:10|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|2169
1758877160000|2025-09-26 08:59:20||3034||3033.5||3034||3033.5|324
1758877180000|2025-09-26 08:59:40|3034||3034.5||3034.5||3034||0
1758877200000|2025-09-26 09:00:00|3034|3032.5|3032.5|3032|3034|3032.5|3032.5|3032|190
1758877210000|2025-09-26 09:00:10|3033|3032.5|3033|3032|3033|3032.5|3033|3032|0
1758877220000|2025-09-26 09:00:20|3032.5||3032.5||3032.5||3032.5||0
1758877230000|2025-09-26 09:00:30|3033||3033||3033||3032.5||0
1758877240000|2025-09-26 09:00:40|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1758877250000|2025-09-26 09:00:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1758877290000|2025-09-26 09:01:30|3033|3032|3032.5|3032|3033|3032|3032.5|3032|163
1758877300000|2025-09-26 09:01:40|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|712
1758877310000|2025-09-26 09:01:50|3032.5||3032.5||3032.5||3032.5||0
1758877320000|2025-09-26 09:02:00|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|1315
1758877370000|2025-09-26 09:02:50|3031|3029|3030|3029|3031|3029.5|3030|3029|2027
1758877380000|2025-09-26 09:03:00||3029.5||3029.5||3029.5||3029.5|357
1758877390000|2025-09-26 09:03:10||3029||3029||3029||3029|0
1758877400000|2025-09-26 09:03:20|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|29
1758877410000|2025-09-26 09:03:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|546
1758877430000|2025-09-26 09:03:50|3032|3031.5|3031|3030|3032|3031.5|3031|3030|877
1758877440000|2025-09-26 09:04:00|3030.5|3029.5|3030.5|3029.5|3031|3030|3030.5|3029.5|728
1758877450000|2025-09-26 09:04:10|3030||3030||3030||3030||0
1758877460000|2025-09-26 09:04:20|3030.5||3030.5||3030.5||3030.5||251
1758877470000|2025-09-26 09:04:30|3031|3030|3031|3030|3031|3030|3030|3029.5|2163
1758877490000|2025-09-26 09:04:50|3030.5||3030.5||3030.5||3030.5||0
1758877500000|2025-09-26 09:05:00||3029.5||3030||3030||3029.5|95
1758877510000|2025-09-26 09:05:10|3031|3030.5|3030.5|3030|3031|3030.5|3030.5|3030|271
1758877520000|2025-09-26 09:05:20|3030|3029|3030|3029|3030|3029|3030|3029|0
1758877530000|2025-09-26 09:05:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029|1015
1758877540000|2025-09-26 09:05:40||3030||3030||3030||3030|0
1758877550000|2025-09-26 09:05:50|3031|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|216
1758877560000|2025-09-26 09:06:00|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|7
1758877570000|2025-09-26 09:06:10|3031|3030.5|3032.5|3032|3032.5|3032|3031|3030.5|1706
1758877580000|2025-09-26 09:06:20|3033|3032.5|3032|3031.5|3033|3032.5|3032|3031.5|69
1758877590000|2025-09-26 09:06:30||3031||3031||3031||3031|0
1758877600000|2025-09-26 09:06:40|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|177
1758877610000|2025-09-26 09:06:50|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|426
1758877620000|2025-09-26 09:07:00|3032|3031.5|3031.5|3031|3032|3031.5|3031.5|3031|203
1758877640000|2025-09-26 09:07:20|||||||||54
1758877670000|2025-09-26 09:07:50|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|304
1758877680000|2025-09-26 09:08:00|||||||||165
1758877690000|2025-09-26 09:08:10|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|238
1758877700000|2025-09-26 09:08:20|3033|3032.5|3033.5|3033|3033.5|3033|3033|3032.5|16
1758877710000|2025-09-26 09:08:30|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|42
1758877750000|2025-09-26 09:09:10|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|751
1758877760000|2025-09-26 09:09:20|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3032|224
1758877770000|2025-09-26 09:09:30|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|12
1758877780000|2025-09-26 09:09:40|3033.5|3033|3034|3033|3034|3033.5|3033.5|3033|436
1758877790000|2025-09-26 09:09:50||3033.5||3033.5||3033.5||3033.5|0
1758877810000|2025-09-26 09:10:10|3034.5||3034.5||3034.5||3034.5||331
1758877860000|2025-09-26 09:11:00|3035.5|3034|3036|3035.5|3036|3035.5|3035.5|3034|0
1758877870000|2025-09-26 09:11:10|3036.5|3036|3037|3036|3037|3036.5|3036.5|3036|0
1758877880000|2025-09-26 09:11:20|3036.5||3036.5||3036.5||3036.5||0
1758877890000|2025-09-26 09:11:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758877900000|2025-09-26 09:11:40|3038|3037|3038|3037|3038|3037|3038|3037|252
1758877910000|2025-09-26 09:11:50||3037.5||3037||3037.5||3037|0
1758877920000|2025-09-26 09:12:00|3037.5||3037.5||3037.5||3037.5||41
1758877950000|2025-09-26 09:12:30|3038|3037.5|3038|3037|3038|3037.5|3038|3037|10
1758877960000|2025-09-26 09:12:40||3037.5||3037||3037.5||3037|2500
1758877970000|2025-09-26 09:12:50||3037.5||3037||3037.5||3037|68
1758877990000|2025-09-26 09:13:10|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037|41
1758878000000|2025-09-26 09:13:20|3039|3038.5|3040|3039|3040|3039|3039|3038.5|17
1758878010000|2025-09-26 09:13:30|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|948
1758878030000|2025-09-26 09:13:50|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|950
1758878040000|2025-09-26 09:14:00|||||||||168
1758878060000|2025-09-26 09:14:20||3038.5||3038.5||3038.5||3038.5|1071
1758878080000|2025-09-26 09:14:40|3039||3039.5||3039.5||3039||200
1758878110000|2025-09-26 09:15:10|3039|3038|3038.5|3038|3039|3038|3038.5|3038|1916
1758878120000|2025-09-26 09:15:20|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1758878130000|2025-09-26 09:15:30|3038|3037|3038.5|3037.5|3038.5|3037.5|3037|3036.5|2648
1758878140000|2025-09-26 09:15:40|3038|3037|3038|3037|3038.5|3037|3038|3037|0
1758878150000|2025-09-26 09:15:50|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|1056
1758878160000|2025-09-26 09:16:00||3038||3038||3038||3038|0
1758878170000|2025-09-26 09:16:10|3038|3037.5|3037.5|3037|3038.5|3037.5|3037.5|3037|59
1758878180000|2025-09-26 09:16:20|3038.5|3038|3039|3038.5|3039.5|3038.5|3038.5|3038|140
1758878190000|2025-09-26 09:16:30|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|294
1758878200000|2025-09-26 09:16:40|3040|3039|3040|3039|3040|3039.5|3040|3039|517
1758878210000|2025-09-26 09:16:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|440
1758878230000|2025-09-26 09:17:10||3039||3039||3039||3039|0
1758878240000|2025-09-26 09:17:20|3040||3040||3040||3040||357
1758878250000|2025-09-26 09:17:30|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|361
1758878260000|2025-09-26 09:17:40|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|0
1758878270000|2025-09-26 09:17:50||3038.5||3039||3039||3038.5|0
1758878280000|2025-09-26 09:18:00||3038.5||3038.5||3038.5||3038.5|435
1758878330000|2025-09-26 09:18:50|||||||||125
1758878350000|2025-09-26 09:19:10||3039||3039||3039||3039|0
1758878370000|2025-09-26 09:19:30|3040|3039.5|3040.5|3039.5|3040.5|3040|3040|3039.5|465
1758878380000|2025-09-26 09:19:40|3040||3040||3040||3040||0
1758878400000|2025-09-26 09:20:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|1420
1758878410000|2025-09-26 09:20:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|39
1758878420000|2025-09-26 09:20:20|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|0
1758878440000|2025-09-26 09:20:40|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|1672
1758878450000|2025-09-26 09:20:50|3038.5||3038.5||3038.5||3038.5||68
1758878470000|2025-09-26 09:21:10|3038|3037|3038|3037|3038|3037|3038|3037|1054
1758878500000|2025-09-26 09:21:40||3037.5||3037.5||3037.5||3037.5|0
1758878540000|2025-09-26 09:22:20|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|2116
1758878550000|2025-09-26 09:22:30|3036.5|3036|3036|3035.5|3036.5|3036|3036|3035.5|493
1758878560000|2025-09-26 09:22:40|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1758878590000|2025-09-26 09:23:10|3037|3036|3037|3036|3037|3036|3037|3036|0
1758878610000|2025-09-26 09:23:30|3037.5|3036.5|3036|3035.5|3037.5|3036.5|3036|3035.5|424
1758878620000|2025-09-26 09:23:40|3036.5|3036|3036.5|3035.5|3036.5|3036|3036|3035.5|371
1758878660000|2025-09-26 09:24:20||3036||3036||3036||3036|0
1758878670000|2025-09-26 09:24:30|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|595
1758878680000|2025-09-26 09:24:40||3035||3035||3035||3035|0
1758878690000|2025-09-26 09:24:50|3035.5||3036||3036||3035.5||0
1758878710000|2025-09-26 09:25:10|3035.5||3035.5||3035.5||3035.5||144
1758878720000|2025-09-26 09:25:20|3035|3034|3035|3034|3035|3034|3034.5|3034|71
1758878730000|2025-09-26 09:25:30|3034.5|3033|3034|3033|3034.5|3033.5|3034|3033|1173
1758878740000|2025-09-26 09:25:40|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|414
1758878750000|2025-09-26 09:25:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1758878760000|2025-09-26 09:26:00|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1758878770000|2025-09-26 09:26:10|3034.5||3034.5||3034.5||3034.5||273
1758878780000|2025-09-26 09:26:20|3034|3033|3033|3032|3034|3033|3033|3032|1304
1758878790000|2025-09-26 09:26:30|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|0
1758878800000|2025-09-26 09:26:40|3033|3032|3033|3032|3033|3032|3033|3032|364
1758878830000|2025-09-26 09:27:10|3032.5||3032.5||3032.5||3032.5||0
1758878840000|2025-09-26 09:27:20|3033||3033||3033||3033||0
1758878850000|2025-09-26 09:27:30|3032.5||3032.5||3032.5||3032.5||0
1758878860000|2025-09-26 09:27:40|3033||3033||3033||3033||0
1758878880000|2025-09-26 09:28:00|3032.5||3033||3033||3032.5||0
1758878890000|2025-09-26 09:28:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|58
1758878900000|2025-09-26 09:28:20|||||||||267
1758878910000|2025-09-26 09:28:30|3033|3032|3033|3032.5|3033.5|3033|3033|3032|938
1758878920000|2025-09-26 09:28:40|3033.5|3032|3033|3032|3033.5|3032|3033|3032|1059
1758878930000|2025-09-26 09:28:50|3032.5||3033||3033||3032.5||0
1758878940000|2025-09-26 09:29:00|3032.5|3031|3032|3031|3032.5|3031|3031.5|3031|250
1758878950000|2025-09-26 09:29:10|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1758878960000|2025-09-26 09:29:20|3031|3031|3032|3031.5|3032|3031.5|3031|3030.5|0
1758878970000|2025-09-26 09:29:30|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|112
1758878980000|2025-09-26 09:29:40|3032|3031|3032|3031.5|3032|3031.5|3032|3031|100
1758878990000|2025-09-26 09:29:50|3031|3030.5|3031|3030|3031|3030.5|3031|3030|2386
1758879010000|2025-09-26 09:30:10|3032|3031|3032|3031|3032|3031|3032|3031|0
1758879020000|2025-09-26 09:30:20|3031.5|3031.5|3032|3031.5|3032|3031.5|3031.5|3031|984
1758879030000|2025-09-26 09:30:30|3033|3032.5|3033|3032|3033|3032.5|3033|3032|0
1758879040000|2025-09-26 09:30:40|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1758879050000|2025-09-26 09:30:50|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1758879060000|2025-09-26 09:31:00||3032.5||3032.5||3032.5||3032.5|0
1758879070000|2025-09-26 09:31:10|3033.5|3033|3034|3033|3034|3033|3033.5|3033|248
1758879080000|2025-09-26 09:31:20|3033.5|3032|3033|3032|3033.5|3032|3033|3032|60
1758879090000|2025-09-26 09:31:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|373
1758879100000|2025-09-26 09:31:40|3032.5|3032.5|3033.5|3033|3033.5|3033|3032.5|3032.5|853
1758879110000|2025-09-26 09:31:50||3032.5||3032.5||3032.5||3032.5|0
1758879120000|2025-09-26 09:32:00|3034|3033|3034|3033|3034|3033|3034|3033|399
1758879130000|2025-09-26 09:32:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1758879140000|2025-09-26 09:32:20|3033||3033||3033||3033||0
1758879150000|2025-09-26 09:32:30|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1758879170000|2025-09-26 09:32:50|3032||3032||3032||3032||0
1758879180000|2025-09-26 09:33:00|3030.5|3031|3030.5|3029.5|3030.5|3031|3030.5|3029.5|3179
1758879190000|2025-09-26 09:33:10|3031|3030|3032|3031|3032|3031|3031|3030|502
1758879220000|2025-09-26 09:33:40|3031.5|3030|3031|3030|3031.5|3030|3031|3030|527
1758879230000|2025-09-26 09:33:50|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|0
1758879240000|2025-09-26 09:34:00|3032||3032||3032||3032||398
1758879260000|2025-09-26 09:34:20||3031.5||3031.5||3031.5||3031|0
1758879270000|2025-09-26 09:34:30|3033|3032|3033|3032|3033|3032|3033|3032|0
1758879280000|2025-09-26 09:34:40|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|132
1758879300000|2025-09-26 09:35:00|3032||3032.5||3032.5||3032||1
1758879310000|2025-09-26 09:35:10||3032||3031.5||3032||3031.5|370
1758879330000|2025-09-26 09:35:30|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|316
1758879360000|2025-09-26 09:36:00|3031|3029.5|3030|3029.5|3031|3030|3030|3029.5|2
1758879370000|2025-09-26 09:36:10|3030.5|3029|3030.5|3029.5|3030.5|3030|3030|3029|246
1758879380000|2025-09-26 09:36:20|3031|3030|3031|3030|3031.5|3030.5|3031|3030|5
1758879400000|2025-09-26 09:36:40|3030.5||3031||3031||3030.5||190
1758879410000|2025-09-26 09:36:50||3030.5||3030.5||3030.5||3030.5|0
1758879420000|2025-09-26 09:37:00|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|5
1758879440000|2025-09-26 09:37:20|3029.5|3029|3030|3029|3030|3029|3029.5|3029|0
1758879460000|2025-09-26 09:37:40|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|3360
1758879470000|2025-09-26 09:37:50|3029.5||3030||3030||3029.5||0
1758879520000|2025-09-26 09:38:40|3029.5||3030||3030||3029.5||90
1758879620000|2025-09-26 09:40:20|||||||||10
1758879630000|2025-09-26 09:40:30||3029.5||3029.5||3029.5||3029.5|0
1758879640000|2025-09-26 09:40:40||3029||3029||3029.5||3029|553
1758879650000|2025-09-26 09:40:50|3031|3029.5|3031|3030|3031|3030|3030.5|3029.5|559
1758879660000|2025-09-26 09:41:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1758879670000|2025-09-26 09:41:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1758879680000|2025-09-26 09:41:20||3030.5||3030.5||3030.5||3030.5|0
1758879690000|2025-09-26 09:41:30||3030||3030||3030||3030|60
1758879710000|2025-09-26 09:41:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1758879730000|2025-09-26 09:42:10|3031|3030|3031|3030|3031|3030|3031|3030|66
1758879750000|2025-09-26 09:42:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1758879760000|2025-09-26 09:42:40|3031|3030|3031|3030|3031|3030|3030.5|3029.5|11
1758879800000|2025-09-26 09:43:20|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|435
1758879810000|2025-09-26 09:43:30||3030.5||3030.5||3030.5||3030.5|661
1758879860000|2025-09-26 09:44:20||3031||3031||3031||3031|0
1758879870000|2025-09-26 09:44:30|3032|3031.5|3033|3032.5|3033|3032.5|3032|3031.5|263
1758879880000|2025-09-26 09:44:40|3033.5|3033|3033.5|3033|3034|3033|3033.5|3033|407
1758879890000|2025-09-26 09:44:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|45
1758879900000|2025-09-26 09:45:00|3034||3034||3034||3034||0
1758879920000|2025-09-26 09:45:20|3034.5|3034.5|3035.5|3035|3035.5|3035|3034.5|3034.5|415
1758879950000|2025-09-26 09:45:50|3035|3034|3035|3034|3035|3034|3035|3034|0
1758879960000|2025-09-26 09:46:00|3034|3033|3033.5|3033|3034|3033|3033.5|3033|0
1758879970000|2025-09-26 09:46:10|3034|3033.5|3034|3033|3034.5|3033.5|3034|3033|15
1758879990000|2025-09-26 09:46:30||3033.5||3033||3033.5||3033|0
1758880000000|2025-09-26 09:46:40|3033.5||3034||3034||3033.5||0
1758880010000|2025-09-26 09:46:50|3033.5||3034||3034||3033.5||0
1758880040000|2025-09-26 09:47:20||3033.5||3033||3033.5||3033|281
1758880050000|2025-09-26 09:47:30|3035|3033.5|3035.5|3034.5|3035.5|3034.5|3035|3033.5|89
1758880060000|2025-09-26 09:47:40|3035||3035||3035||3035||69
1758880090000|2025-09-26 09:48:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|849
1758880100000|2025-09-26 09:48:20|3036|3035.5|3036|3035|3036|3035.5|3036|3035|7
1758880120000|2025-09-26 09:48:40|3035.5||3035.5||3035.5||3035.5||139
1758880130000|2025-09-26 09:48:50|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|228
1758880140000|2025-09-26 09:49:00|3035.5|3035|3036|3035|3036|3035|3035.5|3035|0
1758880180000|2025-09-26 09:49:40||3035.5||3035||3035.5||3035|0
1758880190000|2025-09-26 09:49:50||3035.5||3035.5||3035.5||3035.5|0
1758880200000|2025-09-26 09:50:00|3036.5|3036|3037.5|3036.5|3037.5|3036.5|3036|3035.5|823
1758880210000|2025-09-26 09:50:10|3039|3038.5|3039|3038.5|3039|3038.5|3038.5|3038|1597
1758880220000|2025-09-26 09:50:20|3040|3039|3039|3038.5|3040|3039|3039|3038.5|1080
1758880240000|2025-09-26 09:50:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|685
1758880250000|2025-09-26 09:50:50|3038||3038||3038||3038||0
1758880260000|2025-09-26 09:51:00|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|1
1758880270000|2025-09-26 09:51:10|3038|3037.5|3038|3037.5|3038.5|3038|3038|3037.5|99
1758880280000|2025-09-26 09:51:20|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|881
1758880290000|2025-09-26 09:51:30|||||||||1
1758880300000|2025-09-26 09:51:40|3038|3037.5|3038.5|3037.5|3038.5|3038|3038|3037.5|2514
1758880310000|2025-09-26 09:51:50|3038|3038|3038.5|3038|3038.5|3038|3038|3038|198
1758880320000|2025-09-26 09:52:00|3038|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|51
1758880330000|2025-09-26 09:52:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|864
1758880340000|2025-09-26 09:52:20|||||||||146
1758880350000|2025-09-26 09:52:30|||||||||336
1758880360000|2025-09-26 09:52:40|3038|3037.5|3038.5|3038|3038.5|3038|3038|3037.5|1484
1758880370000|2025-09-26 09:52:50|3038|3037.5|3038.5|3037.5|3038.5|3038|3038|3037.5|687
1758880380000|2025-09-26 09:53:00|3038|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|69
1758880390000|2025-09-26 09:53:10|3038|3038|3038|3037.5|3038|3038|3038|3037.5|119
1758880400000|2025-09-26 09:53:20|3038.5||3038||3038.5||3038||221
1758880410000|2025-09-26 09:53:30|||||||||169
1758880420000|2025-09-26 09:53:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|119
1758880430000|2025-09-26 09:53:50|3039|3037.5|3038.5|3038|3039|3038.5|3038.5|3037.5|936
1758880440000|2025-09-26 09:54:00|||||||||1
1758880450000|2025-09-26 09:54:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|446
1758880470000|2025-09-26 09:54:30|3037.5|3037|3038|3037.5|3038|3037.5|3037.5|3037|192
1758880480000|2025-09-26 09:54:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3037.5|538
1758880490000|2025-09-26 09:54:50|||||||||17
1758880500000|2025-09-26 09:55:00||3037.5||3038||3038||3037.5|1
1758880510000|2025-09-26 09:55:10|3039.5|3039|3039|3038.5|3039.5|3039|3039|3038.5|920
1758880520000|2025-09-26 09:55:20|3038.5|3038|3038.5|3038|3038.5|3038.5|3038.5|3038|886
1758880530000|2025-09-26 09:55:30|3039||3039||3039||3039||236
1758880540000|2025-09-26 09:55:40|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|97
1758880550000|2025-09-26 09:55:50|||||||||806
1758880560000|2025-09-26 09:56:00||3037||3037.5||3037.5||3037|128
1758880570000|2025-09-26 09:56:10|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|328
1758880580000|2025-09-26 09:56:20|||||||||23
1758880590000|2025-09-26 09:56:30||3036||3036||3036||3036|639
1758880600000|2025-09-26 09:56:40||3036.5||3036.5||3036.5||3036.5|18
1758880610000|2025-09-26 09:56:50|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|31
1758880620000|2025-09-26 09:57:00|||||||||1
1758880630000|2025-09-26 09:57:10|3037|3036.5|3037.5|3037|3037.5|3037|3037|3036.5|34
1758880640000|2025-09-26 09:57:20|3038||3038||3038||3037.5||102
1758880650000|2025-09-26 09:57:30||3037.5||3037.5||3037.5||3037.5|195
1758880660000|2025-09-26 09:57:40|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|1781
1758880670000|2025-09-26 09:57:50|3038|3037|3038|3037|3038|3037|3038|3036.5|705
1758880680000|2025-09-26 09:58:00||3037.5||3037.5||3037.5||3037.5|0
1758880690000|2025-09-26 09:58:10|3037.5|3037|3038|3037.5|3038|3037.5|3037.5|3037|215
1758880700000|2025-09-26 09:58:20|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|61
1758880710000|2025-09-26 09:58:30||3036.5||3036.5||3036.5||3036.5|1053
1758880720000|2025-09-26 09:58:40||3037||3036.5||3037||3036.5|128
1758880730000|2025-09-26 09:58:50||3037||3037||3037||3036.5|25
1758880740000|2025-09-26 09:59:00|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|361
1758880750000|2025-09-26 09:59:10|||||||||26
1758880760000|2025-09-26 09:59:20|||||||||352
1758880770000|2025-09-26 09:59:30|3038|3037|3038|3037|3038|3037|3038|3037|1
1758880780000|2025-09-26 09:59:40|3037.5|3037.5|3037.5|3037|3037.5|3037.5|3037.5|3037|22
1758880790000|2025-09-26 09:59:50|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|1196
1758880800000|2025-09-26 10:00:00|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1758880820000|2025-09-26 10:00:20|3037.5|3037|3039.5|3038.5|3039.5|3038.5|3037.5|3037|769
1758880830000|2025-09-26 10:00:30|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|194
1758880840000|2025-09-26 10:00:40|3038||3038||3038||3038||0
1758880850000|2025-09-26 10:00:50|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|344
1758880860000|2025-09-26 10:01:00|3039|3038.5|3039|3038|3039.5|3038.5|3038.5|3038|549
1758880870000|2025-09-26 10:01:10|3038.5||3038.5||3038.5||3038.5||0
1758880880000|2025-09-26 10:01:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|453
1758880910000|2025-09-26 10:01:50||3039||3039||3039||3039|0
1758880920000|2025-09-26 10:02:00|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|71
1758880930000|2025-09-26 10:02:10|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|400
1758880940000|2025-09-26 10:02:20||3040||3040||3040||3040|206
1758880970000|2025-09-26 10:02:50|3040.5|3039|3040|3039|3040.5|3039|3040|3039|0
1758880980000|2025-09-26 10:03:00|3039.5||3039.5||3039.5||3039.5||0
1758881020000|2025-09-26 10:03:40|||||||||112
1758881030000|2025-09-26 10:03:50|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|1141
1758881050000|2025-09-26 10:04:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1
1758881060000|2025-09-26 10:04:20|3040|3039|3040|3039|3040|3039|3040|3039|694
1758881070000|2025-09-26 10:04:30|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039|3038|231
1758881080000|2025-09-26 10:04:40|3039||3039||3039.5||3039||0
1758881100000|2025-09-26 10:05:00|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1758881120000|2025-09-26 10:05:20||3039||3039||3039||3039|0
1758881130000|2025-09-26 10:05:30|3040||3040||3040||3040||914
1758881150000|2025-09-26 10:05:50|3039.5||3039.5||3039.5||3039.5||0
1758881170000|2025-09-26 10:06:10|3039|3038.5|3039|3038|3039|3038.5|3038.5|3038|361
1758881210000|2025-09-26 10:06:50|3038.5||3038.5||3038.5||3038.5||0
1758881220000|2025-09-26 10:07:00|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|383
1758881240000|2025-09-26 10:07:20|3038||3038||3038.5||3038||0
1758881250000|2025-09-26 10:07:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1758881270000|2025-09-26 10:07:50|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|0
1758881280000|2025-09-26 10:08:00|3036.5||3036.5||3036.5||3036.5||590
1758881290000|2025-09-26 10:08:10|3036|3034.5|3035.5|3034.5|3036.5|3034.5|3035.5|3034.5|995
1758881310000|2025-09-26 10:08:30|3035|3034|3035|3034|3035|3034|3035|3034|0
1758881320000|2025-09-26 10:08:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1758881340000|2025-09-26 10:09:00|3035|3034|3035|3034.5|3035|3034.5|3034.5|3034|1842
1758881360000|2025-09-26 10:09:20|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1758881370000|2025-09-26 10:09:30||3036||3036||3036||3036|53
1758881380000|2025-09-26 10:09:40|3037.5|3037|3036.5|3035.5|3038|3037|3036.5|3035.5|0
1758881420000|2025-09-26 10:10:20|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|935
1758881430000|2025-09-26 10:10:30|3037|3036|3037|3035.5|3037|3036|3037|3035.5|0
1758881440000|2025-09-26 10:10:40|3037.5|3036|3038|3037|3038|3037.5|3037.5|3035.5|909
1758881480000|2025-09-26 10:11:20|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|158
1758881510000|2025-09-26 10:11:50|3038.5|3037.5|3037.5|3037|3038.5|3037.5|3037.5|3037|857
1758881550000|2025-09-26 10:12:30|||||||||17
1758881560000|2025-09-26 10:12:40|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|53
1758881590000|2025-09-26 10:13:10|3037||3037||3037||3037||0
1758881610000|2025-09-26 10:13:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1758881700000|2025-09-26 10:15:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758881710000|2025-09-26 10:15:10|3037||3037||3037||3037||0
1758881730000|2025-09-26 10:15:30||3036||3036||3036.5||3036|0
1758881740000|2025-09-26 10:15:40||3036.5||3036||3036.5||3036|0
1758881750000|2025-09-26 10:15:50||3036.5||3036||3036.5||3036|0
1758881760000|2025-09-26 10:16:00||3036.5||3036.5||3036.5||3036.5|0
1758881780000|2025-09-26 10:16:20|3038|3037|3038|3037|3038|3037|3038|3037|0
1758881810000|2025-09-26 10:16:50||3037.5||3037.5||3037.5||3037.5|0
1758881820000|2025-09-26 10:17:00|3038.5|3038.5|3039.5|3038.5|3039.5|3038.5|3038.5|3038.5|2000
1758881840000|2025-09-26 10:17:20|3039||3039||3039||3039||308
1758881860000|2025-09-26 10:17:40|||||||||70
1758881880000|2025-09-26 10:18:00|||||||||63
1758881890000|2025-09-26 10:18:10|||||||||101
1758881900000|2025-09-26 10:18:20|3039.5||3039.5||3039.5||3039.5||0
1758881910000|2025-09-26 10:18:30|3039|3039|3039.5|3038.5|3039.5|3039|3039|3038.5|0
1758881920000|2025-09-26 10:18:40|3040|3039|3040|3039.5|3040|3039.5|3040|3038.5|160
1758881930000|2025-09-26 10:18:50||3039||3039.5||3039.5||3039|506
1758881940000|2025-09-26 10:19:00|3039.5|3039|3040|3039|3040|3039.5|3039.5|3039|121
1758881990000|2025-09-26 10:19:50||3039.5||3039.5||3039.5||3039.5|0
1758882010000|2025-09-26 10:20:10|3040.5|3040|3041|3040|3041|3040|3040.5|3040|563
1758882020000|2025-09-26 10:20:20|3040.5||3040.5||3040.5||3040.5||0
1758882040000|2025-09-26 10:20:40|3040|3039.5|3040.5|3039.5|3040.5|3040|3040|3039.5|936
1758882060000|2025-09-26 10:21:00|3040|3039|3040|3039|3040|3039|3040|3039|0
1758882070000|2025-09-26 10:21:10|3039.5||3039.5||3039.5||3039.5||0
1758882080000|2025-09-26 10:21:20||3038.5||3038.5||3038.5||3038.5|0
1758882100000|2025-09-26 10:21:40|3038.5|3039|3038.5|3038|3039|3039|3038.5|3038|1384
1758882120000|2025-09-26 10:22:00|3038|3037|3038|3037|3038|3037|3037.5|3036.5|476
1758882130000|2025-09-26 10:22:10|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|236
1758882140000|2025-09-26 10:22:20|3039||3039||3039||3039||960
1758882160000|2025-09-26 10:22:40|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|300
1758882180000|2025-09-26 10:23:00|||||||||55
1758882190000|2025-09-26 10:23:10|3042||3042||3042||3042||122
1758882210000|2025-09-26 10:23:30|3043|3042.5|3043|3042|3043|3042.5|3043|3042|0
1758882230000|2025-09-26 10:23:50|3042.5|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1758882240000|2025-09-26 10:24:00|3041.5|3041|3041|3040.5|3041.5|3041|3041|3040.5|611
1758882250000|2025-09-26 10:24:10|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1758882260000|2025-09-26 10:24:20|3040.5|3040|3040|3039|3041|3040|3040|3039|1063
1758882270000|2025-09-26 10:24:30|3039.5||3040||3040||3039.5||651
1758882320000|2025-09-26 10:25:20|3039.5||3040||3040||3039.5||0
1758882330000|2025-09-26 10:25:30|3039.5||3039.5||3040||3039.5||0
1758882340000|2025-09-26 10:25:40|3040||3040||3040||3040||788
1758882350000|2025-09-26 10:25:50|3039.5||3039.5||3039.5||3039.5||0
1758882360000|2025-09-26 10:26:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|950
1758882370000|2025-09-26 10:26:10|3039.5||3039.5||3039.5||3039.5||0
1758882390000|2025-09-26 10:26:30|3039|3037.5|3038.5|3037.5|3039.5|3037.5|3038.5|3037.5|758
1758882400000|2025-09-26 10:26:40|3039|3038|3038|3036.5|3039|3038|3037.5|3036.5|71
1758882410000|2025-09-26 10:26:50|3037.5|3036|3037|3036|3037.5|3036|3037|3036|0
1758882420000|2025-09-26 10:27:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1758882430000|2025-09-26 10:27:10|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1758882450000|2025-09-26 10:27:30|3037|3036|3037|3036|3037|3036|3037|3036|435
1758882460000|2025-09-26 10:27:40|3036.5||3036.5||3036.5||3036.5||0
1758882470000|2025-09-26 10:27:50|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|728
1758882480000|2025-09-26 10:28:00|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|1399
1758882500000|2025-09-26 10:28:20|3037|3035.5|3037|3036|3037|3036|3036.5|3035.5|45
1758882510000|2025-09-26 10:28:30|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036|852
1758882520000|2025-09-26 10:28:40||3037.5||3037.5||3037.5||3037.5|0
1758882550000|2025-09-26 10:29:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1758882560000|2025-09-26 10:29:20|3038|3037|3038|3037|3038|3037|3038|3037|0
1758882590000|2025-09-26 10:29:50|3037.5||3037.5||3037.5||3037.5||0
1758882600000|2025-09-26 10:30:00|3037|3036|3037|3036|3037|3036|3036.5|3035.5|89
1758882610000|2025-09-26 10:30:10|3036.5|3035.5|3035.5|3035|3036.5|3035.5|3035.5|3035|1153
1758882620000|2025-09-26 10:30:20|3036||3036||3036||3036||69
1758882650000|2025-09-26 10:30:50||3035.5||3035||3035.5||3035|156
1758882670000|2025-09-26 10:31:10||3035.5||3035.5||3035.5||3035.5|544
1758882680000|2025-09-26 10:31:20||3035||3035||3035||3035|92
1758882690000|2025-09-26 10:31:30||3035.5||3035.5||3035.5||3035.5|0
1758882710000|2025-09-26 10:31:50|3037|3036|3037|3036.5|3037|3036.5|3037|3036|800
1758882720000|2025-09-26 10:32:00||3036||3036||3036.5||3036|0
1758882760000|2025-09-26 10:32:40||3036.5||3036.5||3036.5||3036.5|0
1758882770000|2025-09-26 10:32:50|3037.5|3036|3037.5|3037|3037.5|3037|3037|3036|448
1758882780000|2025-09-26 10:33:00||3036.5||3036.5||3036.5||3036.5|571
1758882800000|2025-09-26 10:33:20||3037||3036.5||3037||3036.5|0
1758882810000|2025-09-26 10:33:30|3037||3037.5||3037.5||3037||0
1758882830000|2025-09-26 10:33:50|3037||3037.5||3037.5||3037||280
1758882850000|2025-09-26 10:34:10|3038|3037|3038|3037|3038|3037|3038|3037|639
1758882870000|2025-09-26 10:34:30||3037.5||3037.5||3037.5||3037.5|0
1758882900000|2025-09-26 10:35:00|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|11
1758882910000|2025-09-26 10:35:10||3037.5||3037.5||3037.5||3037.5|1057
1758882950000|2025-09-26 10:35:50|3038||3038.5||3038.5||3038||0
1758882970000|2025-09-26 10:36:10||3038||3037.5||3038||3037.5|10
1758882980000|2025-09-26 10:36:20|3038||3038.5||3038.5||3038||0
1758882990000|2025-09-26 10:36:30|3038||3038||3038||3038||0
1758883020000|2025-09-26 10:37:00||3037||3037||3037||3037|829
1758883040000|2025-09-26 10:37:20|3037.5||3037.5||3037.5||3037.5||0
1758883050000|2025-09-26 10:37:30|3037|3036.5|3037|3036|3037|3036.5|3037|3036|12
1758883060000|2025-09-26 10:37:40|3037.5|3036.5|3037.5|3037|3037.5|3037|3037.5|3036.5|0
1758883070000|2025-09-26 10:37:50|3038||3038||3038||3038||297
1758883080000|2025-09-26 10:38:00|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|320
1758883090000|2025-09-26 10:38:10||3037.5||3037.5||3037.5||3037.5|0
1758883110000|2025-09-26 10:38:30|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1758883150000|2025-09-26 10:39:10|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|1137
1758883170000|2025-09-26 10:39:30|3037|3037|3037.5|3037|3037.5|3037|3037|3037|0
1758883180000|2025-09-26 10:39:40|3038|3037.5|3038|3036.5|3038|3037.5|3037.5|3036.5|0
1758883190000|2025-09-26 10:39:50|3037.5|3037|3038|3037|3038|3037|3037.5|3036.5|0
1758883230000|2025-09-26 10:40:30||3037.5||3037.5||3037.5||3037.5|250
1758883240000|2025-09-26 10:40:40||3037||3037||3037.5||3037|562
1758883250000|2025-09-26 10:40:50||3036.5||3037||3037||3036.5|0
1758883260000|2025-09-26 10:41:00||3036.5||3036.5||3036.5||3036.5|0
1758883270000|2025-09-26 10:41:10|3038.5|3037|3038.5|3038|3038.5|3038|3038.5|3037|0
1758883290000|2025-09-26 10:41:30||3037.5||3037.5||3037.5||3037.5|0
1758883300000|2025-09-26 10:41:40|3038||3038||3038||3038||0
1758883350000|2025-09-26 10:42:30|3038.5||3038.5||3038.5||3038.5||189
1758883360000|2025-09-26 10:42:40|3038|3037|3037.5|3037|3038|3037|3037.5|3037|272
1758883370000|2025-09-26 10:42:50||3036.5||3036.5||3036.5||3036.5|0
1758883390000|2025-09-26 10:43:10|3037|3036|3036.5|3035.5|3037|3036.5|3036.5|3035.5|0
1758883400000|2025-09-26 10:43:20||3035||3035.5||3035.5||3035|0
1758883410000|2025-09-26 10:43:30||3035||3035.5||3035.5||3035|0
1758883420000|2025-09-26 10:43:40|3037|3036|3037|3036|3037|3036|3036.5|3036|450
1758883430000|2025-09-26 10:43:50|3036.5||3036.5||3036.5||3036.5||0
1758883460000|2025-09-26 10:44:20|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|59
1758883470000|2025-09-26 10:44:30||3036||3035.5||3036||3035.5|0
1758883480000|2025-09-26 10:44:40||3036||3035.5||3036||3035.5|0
1758883530000|2025-09-26 10:45:30||3036||3035.5||3036||3035.5|69
1758883550000|2025-09-26 10:45:50|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|95
1758883560000|2025-09-26 10:46:00|3037.5|3036|3036.5|3036|3037.5|3036|3036.5|3036|0
1758883570000|2025-09-26 10:46:10|3037|3036.5|3037|3036|3037|3036.5|3037|3036|126
1758883590000|2025-09-26 10:46:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|1208
1758883600000|2025-09-26 10:46:40|3036|3035|3036|3035|3036|3035.5|3036|3035|0
1758883630000|2025-09-26 10:47:10||3035.5||3035.5||3035.5||3035.5|0
1758883660000|2025-09-26 10:47:40|3035.5|3035|3035|3034.5|3035.5|3035|3035|3034.5|0
1758883670000|2025-09-26 10:47:50||3034||3034||3034||3034|0
1758883680000|2025-09-26 10:48:00|3035.5|3034.5|3035.5|3034.5|3036|3035|3035.5|3034.5|263
1758883690000|2025-09-26 10:48:10||3034||3034.5||3034.5||3034|0
1758883700000|2025-09-26 10:48:20||3034||3034.5||3034.5||3034|0
1758883710000|2025-09-26 10:48:30|3035|3034|3036|3035|3036|3035|3035|3034|0
1758883730000|2025-09-26 10:48:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034|1445
1758883740000|2025-09-26 10:49:00||3034||3034||3034.5||3034|0
1758883750000|2025-09-26 10:49:10||3034.5||3034||3034.5||3034|0
1758883760000|2025-09-26 10:49:20|3035||3035||3035||3034.5||1449
1758883790000|2025-09-26 10:49:50|3034.5|3033.5|3033.5|3033|3034.5|3033.5|3033.5|3033|0
1758883800000|2025-09-26 10:50:00|3034||3034||3034||3034||0
1758883820000|2025-09-26 10:50:20|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|0
1758883830000|2025-09-26 10:50:30|3034|3033|3033.5|3033|3034|3033|3033.5|3033|0
1758883850000|2025-09-26 10:50:50|3034||3034||3034||3034||468
1758883860000|2025-09-26 10:51:00|3033.5|3033.5|3034.5|3033.5|3034.5|3033.5|3033.5|3033.5|1794
1758883870000|2025-09-26 10:51:10||3034||3034||3034||3034|332
1758883900000|2025-09-26 10:51:40|||||||||163
1758883910000|2025-09-26 10:51:50|||||||||538
1758883920000|2025-09-26 10:52:00|3035||3035||3035||3035||295
1758883950000|2025-09-26 10:52:30|3034.5||3034.5||3034.5||3034.5||0
1758883960000|2025-09-26 10:52:40|3035||3035||3035||3035||818
1758884050000|2025-09-26 10:54:10||3034.5||3034.5||3034.5||3034.5|0
1758884080000|2025-09-26 10:54:40|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|0
1758884090000|2025-09-26 10:54:50|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|946
1758884100000|2025-09-26 10:55:00|3036|3035|3036.5|3036|3036.5|3036|3036|3035|0
1758884140000|2025-09-26 10:55:40|||||||||381
1758884150000|2025-09-26 10:55:50|||||||||203
1758884180000|2025-09-26 10:56:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|650
1758884300000|2025-09-26 10:58:20|||||||||839
1758884310000|2025-09-26 10:58:30|3036.5|3034.5|3035.5|3034.5|3036.5|3034.5|3035.5|3034.5|0
1758884330000|2025-09-26 10:58:50|3036|3035|3036|3035|3036|3035|3036|3035|0
1758884340000|2025-09-26 10:59:00||3035.5||3035.5||3035.5||3035|0
1758884350000|2025-09-26 10:59:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|638
1758884360000|2025-09-26 10:59:20|3037||3036.5||3037||3036.5||0
1758884370000|2025-09-26 10:59:30|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1758884390000|2025-09-26 10:59:50|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|894
1758884540000|2025-09-26 11:02:20|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|2
1758884550000|2025-09-26 11:02:30|3037|3036|3036.5|3036|3037|3036.5|3036.5|3036|0
1758884560000|2025-09-26 11:02:40|3037|3035.5|3036.5|3035.5|3037|3035.5|3036|3035|1575
1758884570000|2025-09-26 11:02:50|3036|3035|3036|3035|3036|3035|3036|3035|0
1758884580000|2025-09-26 11:03:00|3035.5|3034.5|3036.5|3036|3036.5|3036|3035.5|3034.5|0
1758884590000|2025-09-26 11:03:10||3035.5||3035.5||3035.5||3035.5|0
1758884600000|2025-09-26 11:03:20|3037|3036|3037|3036|3037|3036|3037|3036|923
1758884610000|2025-09-26 11:03:30|3036.5||3036.5||3036.5||3036.5||0
1758884620000|2025-09-26 11:03:40|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|0
1758884630000|2025-09-26 11:03:50|3036.5|3035|3036|3035.5|3036.5|3035.5|3036|3035|0
1758884640000|2025-09-26 11:04:00|3035.5|3035|3035.5|3035|3036|3035|3035.5|3035|0
1758884650000|2025-09-26 11:04:10|3036||3036||3036||3036||115
1758884660000|2025-09-26 11:04:20|3037|3036|3037|3036|3037|3036|3037|3036|0
1758884680000|2025-09-26 11:04:40|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|540
1758884690000|2025-09-26 11:04:50|3037.5||3037.5||3037.5||3037.5||0
1758884700000|2025-09-26 11:05:00|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|281
1758884720000|2025-09-26 11:05:20|3038|3037|3038|3037|3038|3037|3037.5|3037|0
1758884730000|2025-09-26 11:05:30||3037.5||3037.5||3037.5||3037.5|0
1758884740000|2025-09-26 11:05:40||3037||3037||3037||3037|0
1758884790000|2025-09-26 11:06:30||3037.5||3037.5||3037.5||3037.5|0
1758884800000|2025-09-26 11:06:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|0
1758884810000|2025-09-26 11:06:50|3039|3037|3037.5|3037|3039|3037|3037.5|3037|1165
1758884820000|2025-09-26 11:07:00|3038||3037.5||3038||3037.5||997
1758884880000|2025-09-26 11:08:00|3038|3037.5|3039|3038|3039|3038|3038|3037.5|1084
1758884890000|2025-09-26 11:08:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758884910000|2025-09-26 11:08:30|3038|3037|3038|3037|3038|3037|3038|3037|54
1758884930000|2025-09-26 11:08:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|51
1758884940000|2025-09-26 11:09:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1758884950000|2025-09-26 11:09:10||3036||3035.5||3036||3035.5|16
1758884960000|2025-09-26 11:09:20|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|700
1758885010000|2025-09-26 11:10:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758885020000|2025-09-26 11:10:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1758885030000|2025-09-26 11:10:30||3038.5||3038.5||3038.5||3038.5|57
1758885040000|2025-09-26 11:10:40||3039||3038.5||3039||3038.5|0
1758885050000|2025-09-26 11:10:50|3039|3038|3039|3038|3039|3038|3039|3038|461
1758885060000|2025-09-26 11:11:00|3038.5|3038.5|3040|3039.5|3040|3039.5|3038.5|3038.5|769
1758885070000|2025-09-26 11:11:10|3040.5|3040|3040.5|3040|3041|3040|3040.5|3040|901
1758885120000|2025-09-26 11:12:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758885150000|2025-09-26 11:12:30|3041||3041||3041||3041||0
1758885160000|2025-09-26 11:12:40|||||||||98
1758885200000|2025-09-26 11:13:20|||||||||100
1758885210000|2025-09-26 11:13:30|||||||||196
1758885260000|2025-09-26 11:14:20|3041.5||3041.5||3041.5||3041.5||1102
1758885270000|2025-09-26 11:14:30|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|1029
1758885290000|2025-09-26 11:14:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1758885300000|2025-09-26 11:15:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|500
1758885310000|2025-09-26 11:15:10|3040.5|3041|3040.5|3039.5|3040.5|3041|3040.5|3039.5|163
1758885330000|2025-09-26 11:15:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1758885340000|2025-09-26 11:15:40|3040.5||3040||3040.5||3040||0
1758885350000|2025-09-26 11:15:50|3040.5||3040||3040.5||3040||0
1758885360000|2025-09-26 11:16:00|3040.5|3040|3041|3040|3041|3040|3040|3040|372
1758885370000|2025-09-26 11:16:10|3040.5|3039.5|3041|3040|3041|3040|3040|3039.5|3103
1758885380000|2025-09-26 11:16:20|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|189
1758885390000|2025-09-26 11:16:30||3039.5||3039.5||3039.5||3039|336
1758885400000|2025-09-26 11:16:40|3040.5|3040|3041.5|3040.5|3041.5|3040.5|3040.5|3040|2406
1758885410000|2025-09-26 11:16:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1758885440000|2025-09-26 11:17:20|3040.5|3041|3041.5|3041|3041.5|3041|3040.5|3041|751
1758885460000|2025-09-26 11:17:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|1158
1758885490000|2025-09-26 11:18:10||3042||3041.5||3042||3041.5|0
1758885540000|2025-09-26 11:19:00||3042||3042||3042||3042|2475
1758885560000|2025-09-26 11:19:20|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|778
1758885570000|2025-09-26 11:19:30|3042|3040.5|3041|3040.5|3042|3040.5|3041|3040.5|748
1758885600000|2025-09-26 11:20:00|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3040.5|630
1758885610000|2025-09-26 11:20:10|3042||3042||3042||3042||1039
1758885620000|2025-09-26 11:20:20|3041.5||3041.5||3041.5||3041.5||0
1758885640000|2025-09-26 11:20:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|800
1758885650000|2025-09-26 11:20:50||3041.5||3041.5||3041.5||3041.5|0
1758885690000|2025-09-26 11:21:30|3042.5||3042.5||3042.5||3042.5||0
1758885700000|2025-09-26 11:21:40||3042||3041.5||3042||3041.5|124
1758885710000|2025-09-26 11:21:50|3042||3042||3042||3042||0
1758885720000|2025-09-26 11:22:00|||||||||2
1758885730000|2025-09-26 11:22:10|3041.5|3041|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|35
1758885790000|2025-09-26 11:23:10|3042|3041|3041.5|3040.5|3042.5|3041|3041.5|3040|26
1758885810000|2025-09-26 11:23:30|3041|3040|3041|3040|3041|3040|3041|3040|57
1758885830000|2025-09-26 11:23:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|227
1758885870000|2025-09-26 11:24:30|3041|3040|3041|3040|3041|3040|3041|3040|628
1758885880000|2025-09-26 11:24:40|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|602
1758885890000|2025-09-26 11:24:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|70
1758885900000|2025-09-26 11:25:00|3040||3040||3040||3040||0
1758885910000|2025-09-26 11:25:10|||||||||20
1758885930000|2025-09-26 11:25:30|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|224
1758885940000|2025-09-26 11:25:40|3041||3041||3041||3041||0
1758885950000|2025-09-26 11:25:50|3040.5||3040.5||3040.5||3040.5||0
1758885960000|2025-09-26 11:26:00|3041||3041||3041||3041||389
1758886000000|2025-09-26 11:26:40|3040.5||3041||3041||3040.5||0
1758886010000|2025-09-26 11:26:50|3040.5||3041||3041||3040.5||0
1758886030000|2025-09-26 11:27:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|908
1758886040000|2025-09-26 11:27:20|3041.5||3041.5||3041.5||3041||252
1758886060000|2025-09-26 11:27:40||3041||3041||3041||3041|0
1758886090000|2025-09-26 11:28:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|776
1758886110000|2025-09-26 11:28:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1758886130000|2025-09-26 11:28:50|3040.5||3041||3041||3040.5||50
1758886150000|2025-09-26 11:29:10||3040.5||3040.5||3040.5||3040.5|392
1758886160000|2025-09-26 11:29:20|3041.5|3040|3041.5|3041|3041.5|3041|3041.5|3040|0
1758886180000|2025-09-26 11:29:40|||||||||44
1758886190000|2025-09-26 11:29:50||3040.5||3040.5||3040.5||3040.5|0
1758886210000|2025-09-26 11:30:10||3041||3040.5||3041||3040.5|0
1758886220000|2025-09-26 11:30:20||3041||3040.5||3041||3040.5|0
1758886230000|2025-09-26 11:30:30||3041||3040.5||3041||3040.5|0
1758886250000|2025-09-26 11:30:50|3042|3041|3043|3042|3043|3042|3042|3041|223
1758886260000|2025-09-26 11:31:00|3042.5||3042.5||3042.5||3042.5||0
1758886270000|2025-09-26 11:31:10|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042|0
1758886340000|2025-09-26 11:32:20|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|239
1758886350000|2025-09-26 11:32:30|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|1638
1758886360000|2025-09-26 11:32:40|3043||3043.5||3043.5||3043||0
1758886370000|2025-09-26 11:32:50|3043|3041.5|3042.5|3041.5|3043|3041.5|3042|3041.5|0
1758886380000|2025-09-26 11:33:00|3042||3042.5||3042.5||3042||0
1758886390000|2025-09-26 11:33:10|3042||3042||3042||3042||0
1758886400000|2025-09-26 11:33:20|||||||||429
1758886410000|2025-09-26 11:33:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|184
1758886420000|2025-09-26 11:33:40|3042|3040.5|3042|3041|3042|3041|3042|3040.5|0
1758886440000|2025-09-26 11:34:00||3041.5||3041||3041.5||3041|0
1758886450000|2025-09-26 11:34:10||3041.5||3041||3041.5||3041|0
1758886460000|2025-09-26 11:34:20||3041.5||3041.5||3041.5||3041.5|0
1758886470000|2025-09-26 11:34:30||3041||3041||3041||3041|0
1758886480000|2025-09-26 11:34:40||3041.5||3041.5||3041.5||3041.5|0
1758886490000|2025-09-26 11:34:50|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|815
1758886520000|2025-09-26 11:35:20|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|0
1758886530000|2025-09-26 11:35:30|||||||||258
1758886540000|2025-09-26 11:35:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|0
1758886550000|2025-09-26 11:35:50|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|1038
1758886560000|2025-09-26 11:36:00|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|2661
1758886570000|2025-09-26 11:36:10|3040||3040||3040||3040||0
1758886590000|2025-09-26 11:36:30|3040.5||3040||3040.5||3040||813
1758886600000|2025-09-26 11:36:40|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|163
1758886610000|2025-09-26 11:36:50|3040||3040||3040||3040||243
1758886650000|2025-09-26 11:37:30||3039.5||3039||3039.5||3039|783
1758886660000|2025-09-26 11:37:40|3039.5||3040||3040||3039.5||304
1758886670000|2025-09-26 11:37:50|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1758886710000|2025-09-26 11:38:30|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1758886720000|2025-09-26 11:38:40|3039||3039.5||3039.5||3039||0
1758886740000|2025-09-26 11:39:00||3039||3039||3039||3039|0
1758886760000|2025-09-26 11:39:20||3038.5||3038.5||3038.5||3038.5|90
1758886770000|2025-09-26 11:39:30|3039||3039.5||3039.5||3039||308
1758886800000|2025-09-26 11:40:00||3039||3039||3039||3038.5|0
1758886810000|2025-09-26 11:40:10|||||||||971
1758886820000|2025-09-26 11:40:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758886900000|2025-09-26 11:41:40|3041|3040|3041|3040|3041|3040|3041|3040|832
1758886920000|2025-09-26 11:42:00|3040.5||3040.5||3040.5||3040.5||0
1758886930000|2025-09-26 11:42:10||3039.5||3039.5||3039.5||3039.5|0
1758886940000|2025-09-26 11:42:20||3040||3040||3040||3040|0
1758886970000|2025-09-26 11:42:50||3039.5||3039.5||3039.5||3039.5|0
1758887040000|2025-09-26 11:44:00|3040|3040|3040|3039.5|3040|3040|3040|3039.5|1639
1758887050000|2025-09-26 11:44:10|3039.5|3039|3039.5|3039|3040|3039|3039.5|3039|558
1758887060000|2025-09-26 11:44:20|3040||3039.5||3040||3039.5||10
1758887080000|2025-09-26 11:44:40|||||||||292
1758887090000|2025-09-26 11:44:50|3040||3040||3040||3040||389
1758887100000|2025-09-26 11:45:00|3039.5||3039.5||3039.5||3039.5||0
1758887120000|2025-09-26 11:45:20|3040||3040||3040||3040||43
1758887140000|2025-09-26 11:45:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|559
1758887150000|2025-09-26 11:45:50|3041|3040.5|3040.5|3039.5|3042.5|3041.5|3040.5|3039.5|2335
1758887160000|2025-09-26 11:46:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1758887210000|2025-09-26 11:46:50||3040.5||3040.5||3040.5||3040.5|199
1758887230000|2025-09-26 11:47:10|3042|3041|3041.5|3041|3042|3041|3041.5|3041|288
1758887240000|2025-09-26 11:47:20|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1758887250000|2025-09-26 11:47:30|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|264
1758887310000|2025-09-26 11:48:30||3042.5||3042.5||3042.5||3042.5|329
1758887360000|2025-09-26 11:49:20|3043.5||3043.5||3043.5||3043.5||684
1758887380000|2025-09-26 11:49:40|3044|3043|3044|3043|3044|3043|3044|3042.5|761
1758887390000|2025-09-26 11:49:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1758887400000|2025-09-26 11:50:00|3045|3044|3045|3044|3045|3044|3045|3044|524
1758887460000|2025-09-26 11:51:00|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|1004
1758887470000|2025-09-26 11:51:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1758887500000|2025-09-26 11:51:40|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|1708
1758887520000|2025-09-26 11:52:00|3046|3045.5|3046.5|3045|3046.5|3045.5|3046|3045|599
1758887530000|2025-09-26 11:52:10||3045.5||3045.5||3045.5||3045.5|0
1758887540000|2025-09-26 11:52:20|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|724
1758887550000|2025-09-26 11:52:30|3047|3046|3047|3046|3047|3046|3047|3046|424
1758887570000|2025-09-26 11:52:50|3046.5||3046.5||3047||3046.5||0
1758887580000|2025-09-26 11:53:00|3047||3047||3047||3047||0
1758887590000|2025-09-26 11:53:10|3046.5||3047||3047||3046.5||0
1758887600000|2025-09-26 11:53:20|3046.5||3047||3047||3046.5||0
1758887670000|2025-09-26 11:54:30|3046.5||3046.5||3047||3046.5||946
1758887680000|2025-09-26 11:54:40|3047||3047||3047||3047||0
1758887710000|2025-09-26 11:55:10||3046.5||3046.5||3046.5||3046.5|0
1758887720000|2025-09-26 11:55:20|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|81
1758887740000|2025-09-26 11:55:40|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|2554
1758887750000|2025-09-26 11:55:50|3048|3047|3048|3047.5|3048|3047.5|3048|3047|0
1758887760000|2025-09-26 11:56:00|3048.5||3048.5||3048.5||3048.5||25
1758887770000|2025-09-26 11:56:10||3048||3048||3048||3048|0
1758887780000|2025-09-26 11:56:20|||||||||653
1758887790000|2025-09-26 11:56:30|3049||3048.5||3049||3048.5||350
1758887830000|2025-09-26 11:57:10|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|956
1758887870000|2025-09-26 11:57:50|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|113
1758887880000|2025-09-26 11:58:00|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|243
1758887890000|2025-09-26 11:58:10||3048||3048.5||3048.5||3048|0
1758887910000|2025-09-26 11:58:30|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1758887930000|2025-09-26 11:58:50|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|1303
1758887940000|2025-09-26 11:59:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|103
1758887960000|2025-09-26 11:59:20|3048.5||3048.5||3048.5||3048.5||0
1758888000000|2025-09-26 12:00:00||3048||3048||3048||3048|185
1758888010000|2025-09-26 12:00:10||3047.5||3047.5||3047.5||3047.5|0
1758888030000|2025-09-26 12:00:30||3048||3047.5||3048||3047.5|0
1758888040000|2025-09-26 12:00:40|3048||3048.5||3048.5||3048||0
1758888130000|2025-09-26 12:02:10||3048||3048||3048||3048|0
1758888140000|2025-09-26 12:02:20|||||||||410
1758888160000|2025-09-26 12:02:40|||||||||375
1758888170000|2025-09-26 12:02:50||3047.5||3047.5||3048||3047.5|0
1758888180000|2025-09-26 12:03:00||3048||3048||3048||3047.5|0
1758888200000|2025-09-26 12:03:20|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|1408
1758888230000|2025-09-26 12:03:50||3047||3047||3047||3047|120
1758888240000|2025-09-26 12:04:00||3047.5||3047.5||3047.5||3047.5|0
1758888260000|2025-09-26 12:04:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|96
1758888270000|2025-09-26 12:04:30|3048|3047.5|3048|3047|3048|3047.5|3048|3047|583
1758888320000|2025-09-26 12:05:20|3049|3047.5|3049|3048|3049|3048|3049|3047.5|466
1758888330000|2025-09-26 12:05:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|470
1758888340000|2025-09-26 12:05:40||3049||3049||3049||3049|0
1758888350000|2025-09-26 12:05:50|||||||||187
1758888360000|2025-09-26 12:06:00|3050||3050||3050||3050||181
1758888370000|2025-09-26 12:06:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|216
1758888420000|2025-09-26 12:07:00|||||||||335
1758888470000|2025-09-26 12:07:50|3049|3048|3049|3048|3049|3048|3049|3048|282
1758888510000|2025-09-26 12:08:30|3048.5||3048.5||3048.5||3048.5||0
1758888520000|2025-09-26 12:08:40||3047.5||3048||3048||3047.5|0
1758888530000|2025-09-26 12:08:50|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|331
1758888540000|2025-09-26 12:09:00|3049|3048|3048.5|3048|3049|3048|3048.5|3048|224
1758888550000|2025-09-26 12:09:10|3049||3049||3049||3049||0
1758888560000|2025-09-26 12:09:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|1089
1758888600000|2025-09-26 12:10:00|3048|3047|3048|3047|3048|3047|3048|3047|183
1758888650000|2025-09-26 12:10:50|3047.5||3047.5||3047.5||3047.5||0
1758888660000|2025-09-26 12:11:00|3047|3046.5|3047|3046|3047|3046.5|3047|3046|306
1758888670000|2025-09-26 12:11:10|3046.5|3046.5|3047|3046|3047|3046.5|3046.5|3046|651
1758888690000|2025-09-26 12:11:30|3046|3045|3046|3045|3046|3045|3046|3045|116
1758888700000|2025-09-26 12:11:40|3047|3046|3047|3046|3047|3046|3047|3046|419
1758888730000|2025-09-26 12:12:10|3046|3045|3046|3045|3046|3045|3046|3045|1100
1758888770000|2025-09-26 12:12:50|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|723
1758888780000|2025-09-26 12:13:00|||||||||64
1758888790000|2025-09-26 12:13:10||3044.5||3045||3045||3044.5|0
1758888800000|2025-09-26 12:13:20||3044.5||3045||3045||3044.5|0
1758888810000|2025-09-26 12:13:30|3046||3046||3046||3046||499
1758888830000|2025-09-26 12:13:50|3045.5||3046||3046||3045.5||154
1758888840000|2025-09-26 12:14:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758888890000|2025-09-26 12:14:50|3045||3045||3045||3045||0
1758888900000|2025-09-26 12:15:00|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1758888910000|2025-09-26 12:15:10|3045|3044.5|3045|3044|3045|3044.5|3044.5|3044|8
1758888940000|2025-09-26 12:15:40|3044.5||3045||3045||3044.5||0
1758888980000|2025-09-26 12:16:20|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|4134
1758889000000|2025-09-26 12:16:40|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|401
1758889010000|2025-09-26 12:16:50|3047|3046|3047.5|3047|3047.5|3047|3047|3046|851
1758889020000|2025-09-26 12:17:00|3048||3048||3048||3048||289
1758889060000|2025-09-26 12:17:40|3047.5|3046.5|3046.5|3045.5|3047.5|3046.5|3046.5|3045.5|2162
1758889070000|2025-09-26 12:17:50|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1758889080000|2025-09-26 12:18:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|9
1758889110000|2025-09-26 12:18:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1758889130000|2025-09-26 12:18:50||3044.5||3044.5||3044.5||3044.5|0
1758889150000|2025-09-26 12:19:10|3044.5|3044|3044|3043.5|3044.5|3044|3044|3043.5|2305
1758889160000|2025-09-26 12:19:20|3042.5|3042|3039|3038|3042.5|3042|3039|3038|106
1758889170000|2025-09-26 12:19:30|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|0
1758889180000|2025-09-26 12:19:40|3039|3038.5|3039|3038|3039|3038.5|3039|3038|171
1758889190000|2025-09-26 12:19:50|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|330
1758889200000|2025-09-26 12:20:00|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|319
1758889220000|2025-09-26 12:20:20|3037.5|3036.5|3038.5|3037.5|3038.5|3037.5|3037.5|3036.5|3870
1758889230000|2025-09-26 12:20:30|3039|3037|3039|3038|3039|3038|3038|3037|1560
1758889240000|2025-09-26 12:20:40|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1758889260000|2025-09-26 12:21:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758889270000|2025-09-26 12:21:10|3039|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|9121
1758889290000|2025-09-26 12:21:30|3040.5|3039|3040|3039|3040.5|3039|3040|3039|180
1758889320000|2025-09-26 12:22:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|15
1758889330000|2025-09-26 12:22:10|3039||3039||3039||3039||185
1758889340000|2025-09-26 12:22:20|3039.5||3039.5||3039.5||3039.5||0
1758889350000|2025-09-26 12:22:30|3039||3039||3039||3039||0
1758889360000|2025-09-26 12:22:40|3039.5||3039.5||3039.5||3039.5||404
1758889380000|2025-09-26 12:23:00|3039||3039.5||3039.5||3039||300
1758889410000|2025-09-26 12:23:30|3039||3039.5||3039.5||3039||0
1758889420000|2025-09-26 12:23:40|3039||3039.5||3039.5||3039||0
1758889430000|2025-09-26 12:23:50|3039||3039||3039.5||3039||477
1758889440000|2025-09-26 12:24:00|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|0
1758889450000|2025-09-26 12:24:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1758889480000|2025-09-26 12:24:40|3039|3038|3039|3038|3039|3038|3039|3038|43
1758889500000|2025-09-26 12:25:00||3038.5||3038.5||3038.5||3038|438
1758889510000|2025-09-26 12:25:10|||||||||292
1758889520000|2025-09-26 12:25:20|||||||||353
1758889530000|2025-09-26 12:25:30|3038|3037.5|3038|3037|3038|3037.5|3038|3037|332
1758889540000|2025-09-26 12:25:40|3039|3037.5|3039|3038|3039|3038|3039|3037.5|382
1758889550000|2025-09-26 12:25:50|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1758889570000|2025-09-26 12:26:10|3038.5||3038.5||3038.5||3038.5||0
1758889580000|2025-09-26 12:26:20|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1758889600000|2025-09-26 12:26:40|3039.5|3039|3039.5|3039|3039.5|3039|3039|3039|0
1758889610000|2025-09-26 12:26:50|3038.5|3038|3039|3038|3039|3038|3038.5|3038|0
1758889670000|2025-09-26 12:27:50|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|195
1758889690000|2025-09-26 12:28:10|||||||||43
1758889740000|2025-09-26 12:29:00|3040||3040||3040||3040||55
1758889750000|2025-09-26 12:29:10|3039.5||3039.5||3039.5||3039.5||0
1758889760000|2025-09-26 12:29:20|3039|3038.5|3038.5|3037.5|3039|3038.5|3038.5|3037.5|0
1758889770000|2025-09-26 12:29:30|3039|3038|3038|3037.5|3039|3038|3038|3037.5|0
1758889780000|2025-09-26 12:29:40|3038.5||3038.5||3038.5||3038.5||0
1758889790000|2025-09-26 12:29:50|3039|3038|3038.5|3038|3039|3038|3038.5|3037.5|54
1758889800000|2025-09-26 12:30:00|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1758889810000|2025-09-26 12:30:10|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|19
1758889820000|2025-09-26 12:30:20|3037||3037||3037||3037||5
1758889830000|2025-09-26 12:30:30|3038.5|3037|3039|3038|3039|3038|3038.5|3037|327
1758889840000|2025-09-26 12:30:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1758889850000|2025-09-26 12:30:50|3039|3038|3039|3038|3039|3038.5|3039|3038|250
1758889860000|2025-09-26 12:31:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|471
1758889870000|2025-09-26 12:31:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1758889880000|2025-09-26 12:31:20|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|153
1758889900000|2025-09-26 12:31:40|3040.5||3040.5||3040.5||3040.5||0
1758889910000|2025-09-26 12:31:50|3041||3041||3041||3041||19
1758889920000|2025-09-26 12:32:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|1734
1758889930000|2025-09-26 12:32:10|3042.5|3041|3043.5|3042.5|3043.5|3042.5|3042.5|3041|456
1758889940000|2025-09-26 12:32:20|3043|3041.5|3042.5|3041.5|3043|3041.5|3042|3041.5|0
1758889950000|2025-09-26 12:32:30|3042|3042|3043|3042|3043|3042|3042|3042|531
1758889960000|2025-09-26 12:32:40|3042.5||3042.5||3042.5||3042.5||0
1758889970000|2025-09-26 12:32:50|3043|3041.5|3042|3041|3043|3041.5|3042|3041|2
1758889980000|2025-09-26 12:33:00|3041.5|3040.5|3041|3040.5|3042|3041|3041|3040.5|13
1758890010000|2025-09-26 12:33:30|3040.5|3040|3041|3040|3041|3040|3040.5|3040|506
1758890020000|2025-09-26 12:33:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1758890030000|2025-09-26 12:33:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1758890040000|2025-09-26 12:34:00|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|544
1758890050000|2025-09-26 12:34:10|3041|3040|3041|3040.5|3041|3040.5|3040.5|3040|281
1758890060000|2025-09-26 12:34:20|3041.5|3041|3042|3041.5|3042|3041.5|3041.5|3040.5|250
1758890080000|2025-09-26 12:34:40|3042.5||3042.5||3042.5||3042.5||277
1758890090000|2025-09-26 12:34:50||3042||3042||3042||3042|0
1758890100000|2025-09-26 12:35:00|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758890110000|2025-09-26 12:35:10|3040.5|3039.5|3041.5|3040|3041.5|3040|3040.5|3039.5|944
1758890120000|2025-09-26 12:35:20|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1758890130000|2025-09-26 12:35:30|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1758890140000|2025-09-26 12:35:40|3041|3040|3041|3040.5|3041.5|3040.5|3041|3040|0
1758890150000|2025-09-26 12:35:50|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1758890180000|2025-09-26 12:36:20|3041|3041|3041|3040|3041.5|3041|3041|3040|0
1758890190000|2025-09-26 12:36:30|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1758890200000|2025-09-26 12:36:40|3041.5||3041.5||3041.5||3041.5||230
1758890210000|2025-09-26 12:36:50|3042|3041|3042|3041|3042|3041|3042|3041|42
1758890220000|2025-09-26 12:37:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1758890230000|2025-09-26 12:37:10|3042|3041|3040.5|3040|3042|3041|3040.5|3040|0
1758890240000|2025-09-26 12:37:20|3041||3041||3041||3040.5||0
1758890250000|2025-09-26 12:37:30||3040.5||3040||3040.5||3040|0
1758890260000|2025-09-26 12:37:40|3042|3041|3042|3041|3042|3041|3042|3041|289
1758890270000|2025-09-26 12:37:50||3040.5||3041||3041||3040.5|0
1758890290000|2025-09-26 12:38:10|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|747
1758890300000|2025-09-26 12:38:20|3043|3042|3043.5|3043|3043.5|3043|3043|3042|206
1758890320000|2025-09-26 12:38:40|3044|3043.5|3045|3044|3047|3046|3044|3043.5|1178
1758890330000|2025-09-26 12:38:50|3045.5|3044.5|3046|3045|3046|3045|3045|3044|931
1758890340000|2025-09-26 12:39:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758890350000|2025-09-26 12:39:10|3045||3045||3045.5||3045||0
1758890360000|2025-09-26 12:39:20|3045.5|3044|3045|3044|3045.5|3044.5|3045|3044|195
1758890370000|2025-09-26 12:39:30||3044.5||3044.5||3044.5||3044.5|0
1758890400000|2025-09-26 12:40:00||3044||3044.5||3044.5||3044|332
1758890410000|2025-09-26 12:40:10|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|447
1758890430000|2025-09-26 12:40:30|3046|3044|3045|3044|3046|3044.5|3045|3044|789
1758890440000|2025-09-26 12:40:40||3044.5||3044||3044.5||3044|285
1758890450000|2025-09-26 12:40:50||3044.5||3044.5||3044.5||3044.5|289
1758890460000|2025-09-26 12:41:00|3045.5|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|394
1758890470000|2025-09-26 12:41:10|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1758890480000|2025-09-26 12:41:20|3046|3045|3045.5|3045|3046.5|3045|3045.5|3044.5|0
1758890490000|2025-09-26 12:41:30|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|278
1758890500000|2025-09-26 12:41:40|3045||3045.5||3045.5||3045||0
1758890520000|2025-09-26 12:42:00|3045||3045||3045.5||3045||0
1758890530000|2025-09-26 12:42:10||3044||3044||3044||3044|0
1758890540000|2025-09-26 12:42:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|13
1758890550000|2025-09-26 12:42:30|3045|3044|3045|3044|3045|3044|3045|3044|460
1758890560000|2025-09-26 12:42:40||3044.5||3044||3044.5||3044|0
1758890580000|2025-09-26 12:43:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|19
1758890590000|2025-09-26 12:43:10|3045|3044|3044.5|3044|3045|3044|3044.5|3044|154
1758890600000|2025-09-26 12:43:20|3045||3045||3045||3045||107
1758890610000|2025-09-26 12:43:30|3044.5|3044.5|3044.5|3044|3044.5|3044.5|3044.5|3044|616
1758890620000|2025-09-26 12:43:40|3045||3045||3045||3045||161
1758890630000|2025-09-26 12:43:50|3044.5||3045||3045||3044.5||0
1758890640000|2025-09-26 12:44:00|3044.5||3045||3045||3044.5||0
1758890650000|2025-09-26 12:44:10|3044.5||3045||3045||3044.5||451
1758890660000|2025-09-26 12:44:20|3044.5||3044.5||3044.5||3044.5||0
1758890670000|2025-09-26 12:44:30|3044|3043.5|3043|3042.5|3044|3043.5|3043|3042.5|292
1758890680000|2025-09-26 12:44:40|3043.5||3043.5||3043.5||3043||0
1758890690000|2025-09-26 12:44:50|3044|3043|3044|3043|3044|3043|3044|3042.5|458
1758890710000|2025-09-26 12:45:10|3043.5|3043.5|3044|3043|3044|3043.5|3043.5|3043|0
1758890720000|2025-09-26 12:45:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|168
1758890730000|2025-09-26 12:45:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1758890740000|2025-09-26 12:45:40|3042.5|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|513
1758890750000|2025-09-26 12:45:50|3042|3041|3042.5|3041|3042.5|3041.5|3042|3041|38
1758890760000|2025-09-26 12:46:00|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|484
1758890770000|2025-09-26 12:46:10|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1758890780000|2025-09-26 12:46:20|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1758890790000|2025-09-26 12:46:30|3042|3041|3042|3041.5|3042|3041.5|3041.5|3041|105
1758890800000|2025-09-26 12:46:40|3042.5|3041|3042.5|3041.5|3042.5|3042|3042.5|3041|569
1758890810000|2025-09-26 12:46:50|3042||3042.5||3042.5||3042||0
1758890820000|2025-09-26 12:47:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1758890840000|2025-09-26 12:47:20|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|0
1758890850000|2025-09-26 12:47:30|3041.5|3041|3042|3041|3042|3041|3041.5|3041|0
1758890880000|2025-09-26 12:48:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|559
1758890890000|2025-09-26 12:48:10|3041||3041||3041.5||3041||0
1758890900000|2025-09-26 12:48:20||3040||3040||3040||3040|281
1758890910000|2025-09-26 12:48:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|1392
1758890920000|2025-09-26 12:48:40|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1758890930000|2025-09-26 12:48:50|3043|3042|3043|3042.5|3043|3042.5|3043|3042|842
1758890940000|2025-09-26 12:49:00|||||||||68
1758890970000|2025-09-26 12:49:30|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|259
1758891000000|2025-09-26 12:50:00|3044|3043|3044|3043|3044|3043.5|3044|3043|512
1758891010000|2025-09-26 12:50:10||3043.5||3043.5||3043.5||3043.5|0
1758891050000|2025-09-26 12:50:50|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1758891060000|2025-09-26 12:51:00||3044.5||3044||3044.5||3044|1482
1758891080000|2025-09-26 12:51:20|3044.5||3044.5||3044.5||3044.5||0
1758891130000|2025-09-26 12:52:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|867
1758891140000|2025-09-26 12:52:20|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|1567
1758891150000|2025-09-26 12:52:30|3046.5|3044.5|3045.5|3044|3046.5|3045.5|3045.5|3044|174
1758891160000|2025-09-26 12:52:40||3044.5||3044||3044.5||3044|0
1758891170000|2025-09-26 12:52:50||3044.5||3044.5||3044.5||3044.5|0
1758891180000|2025-09-26 12:53:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1758891200000|2025-09-26 12:53:20||3044.5||3044.5||3044.5||3044.5|0
1758891210000|2025-09-26 12:53:30|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|350
1758891220000|2025-09-26 12:53:40|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|217
1758891230000|2025-09-26 12:53:50|3047|3045|3048.5|3048|3048.5|3048|3047|3045|251
1758891240000|2025-09-26 12:54:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1758891250000|2025-09-26 12:54:10|3049|3048|3049|3048.5|3049|3048.5|3049|3048|330
1758891260000|2025-09-26 12:54:20|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|279
1758891270000|2025-09-26 12:54:30|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1758891280000|2025-09-26 12:54:40|3047.5||3047.5||3048||3047.5||456
1758891290000|2025-09-26 12:54:50|3048||3047.5||3048||3047.5||794
1758891300000|2025-09-26 12:55:00|3048||3047.5||3048||3047.5||459
1758891330000|2025-09-26 12:55:30||3046.5||3046.5||3046.5||3046.5|1954
1758891340000|2025-09-26 12:55:40||3047||3047||3047||3046.5|117
1758891360000|2025-09-26 12:56:00|3048|3047.5|3048.5|3048|3049.5|3048.5|3048|3047.5|0
1758891370000|2025-09-26 12:56:10|||||||||2007
1758891380000|2025-09-26 12:56:20|3049||3049||3049||3049||492
1758891390000|2025-09-26 12:56:30|3048.5||3048.5||3048.5||3048.5||0
1758891400000|2025-09-26 12:56:40|3048|3047|3048|3047.5|3048|3047.5|3048|3047|0
1758891450000|2025-09-26 12:57:30|3048.5|3048|3049|3048|3049|3048|3048.5|3048|1012
1758891460000|2025-09-26 12:57:40||3048.5||3048.5||3048.5||3048.5|261
1758891470000|2025-09-26 12:57:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|59
1758891480000|2025-09-26 12:58:00|3050|3049|3050|3049|3050|3049|3050|3049|300
1758891490000|2025-09-26 12:58:10|3049.5||3049.5||3049.5||3049.5||0
1758891500000|2025-09-26 12:58:20|||||||||51
1758891510000|2025-09-26 12:58:30|3052|3051.5|3052|3051|3052|3051.5|3051.5|3051|980
1758891520000|2025-09-26 12:58:40|3052.5|3051.5|3053.5|3053|3053.5|3053|3052.5|3051.5|1354
1758891530000|2025-09-26 12:58:50|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|104
1758891540000|2025-09-26 12:59:00|3053.5||3053.5||3053.5||3053.5||0
1758891550000|2025-09-26 12:59:10|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|0
1758891560000|2025-09-26 12:59:20|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054.5|3053|0
1758891570000|2025-09-26 12:59:30|3055|3054|3055|3054|3055|3054|3055|3054|762
1758891580000|2025-09-26 12:59:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758891610000|2025-09-26 13:00:10||3054||3053.5||3054||3053.5|535
1758891620000|2025-09-26 13:00:20|3054|3053|3054|3053|3054.5|3053|3054|3053|1180
1758891630000|2025-09-26 13:00:30|3053.5|3052.5|3053.5|3052.5|3054|3053|3053.5|3052.5|1988
1758891640000|2025-09-26 13:00:40|3053|3052|3053|3052|3053|3052|3053|3052|784
1758891650000|2025-09-26 13:00:50|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|30
1758891660000|2025-09-26 13:01:00|3051|3050|3050|3049.5|3051|3050|3050|3049.5|185
1758891670000|2025-09-26 13:01:10|3050.5||3050.5||3050.5||3050.5||425
1758891680000|2025-09-26 13:01:20|3050||3050.5||3050.5||3050||0
1758891690000|2025-09-26 13:01:30|3050|3049|3050|3049.5|3050|3049.5|3050|3049|465
1758891700000|2025-09-26 13:01:40|3050.5||3050||3050.5||3050||0
1758891710000|2025-09-26 13:01:50|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|115
1758891720000|2025-09-26 13:02:00|3049|3048.5|3048.5|3047.5|3049|3048.5|3048.5|3047.5|0
1758891750000|2025-09-26 13:02:30|3048|3047|3047|3046|3048|3047|3047|3046|348
1758891770000|2025-09-26 13:02:50|3046.5|3046.5|3047|3046.5|3047.5|3046.5|3046.5|3046.5|429
1758891780000|2025-09-26 13:03:00|3047.5|3047.5|3049|3048.5|3049.5|3048.5|3047.5|3047.5|1330
1758891790000|2025-09-26 13:03:10|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|222
1758891800000|2025-09-26 13:03:20|3049||3049.5||3049.5||3049||195
1758891830000|2025-09-26 13:03:50|3049|3048|3049.5|3048|3049.5|3048|3048.5|3048|213
1758891840000|2025-09-26 13:04:00||3048.5||3048||3048.5||3048|0
1758891850000|2025-09-26 13:04:10||3048.5||3048.5||3048.5||3048.5|0
1758891860000|2025-09-26 13:04:20|3049||3049.5||3049.5||3049||789
1758891870000|2025-09-26 13:04:30||3049||3048.5||3049||3048.5|0
1758891890000|2025-09-26 13:04:50|3049|3048|3049|3048|3049|3048.5|3049|3048|307
1758891900000|2025-09-26 13:05:00|3048.5||3049||3049||3048.5||37
1758891910000|2025-09-26 13:05:10|3048.5||3049||3049||3048.5||0
1758891920000|2025-09-26 13:05:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|484
1758891940000|2025-09-26 13:05:40|3047.5||3048||3048||3047.5||0
1758891950000|2025-09-26 13:05:50|3049|3047.5|3048|3047|3049|3047.5|3048|3047|5279
1758891960000|2025-09-26 13:06:00|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|313
1758891970000|2025-09-26 13:06:10|3047|3045|3045.5|3044.5|3047|3045|3045.5|3044.5|0
1758891990000|2025-09-26 13:06:30|3047|3045|3047|3046.5|3047|3046.5|3047|3045|511
1758892000000|2025-09-26 13:06:40|3047.5||3047.5||3047.5||3047||126
1758892010000|2025-09-26 13:06:50|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|440
1758892020000|2025-09-26 13:07:00|3048||3048.5||3048.5||3048||0
1758892030000|2025-09-26 13:07:10|3049|3048|3049|3048|3049|3048|3049|3048|205
1758892060000|2025-09-26 13:07:40|3048.5||3049||3049||3048.5||0
1758892100000|2025-09-26 13:08:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1758892130000|2025-09-26 13:08:50|3048||3048||3048.5||3048||0
1758892140000|2025-09-26 13:09:00|3048.5||3048.5||3048.5||3048.5||94
1758892170000|2025-09-26 13:09:30|3048||3048||3048||3048||0
1758892190000|2025-09-26 13:09:50||3047||3047||3047||3047|230
1758892220000|2025-09-26 13:10:20|3047.5||3048||3048||3047.5||0
1758892240000|2025-09-26 13:10:40|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1758892250000|2025-09-26 13:10:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1758892270000|2025-09-26 13:11:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1758892280000|2025-09-26 13:11:20||3046.5||3046.5||3046.5||3046.5|0
1758892290000|2025-09-26 13:11:30|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1758892300000|2025-09-26 13:11:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1758892320000|2025-09-26 13:12:00|3045.5||3045.5||3045.5||3045.5||0
1758892330000|2025-09-26 13:12:10|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1758892340000|2025-09-26 13:12:20|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|287
1758892390000|2025-09-26 13:13:10|3047|3047.5|3048|3047.5|3048|3047.5|3047|3047.5|423
1758892400000|2025-09-26 13:13:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|459
1758892420000|2025-09-26 13:13:40|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|420
1758892430000|2025-09-26 13:13:50|3049.5|3048|3049|3048|3049.5|3048|3049|3048|429
1758892470000|2025-09-26 13:14:30|3048.5||3048.5||3048.5||3048.5||0
1758892480000|2025-09-26 13:14:40|3048|3047.5|3048.5|3048|3048.5|3048|3048|3047.5|447
1758892490000|2025-09-26 13:14:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|527
1758892500000|2025-09-26 13:15:00|3050|3049|3049.5|3049|3050|3049.5|3049.5|3049|651
1758892510000|2025-09-26 13:15:10|3050||3050||3050||3050||100
1758892520000|2025-09-26 13:15:20||3049.5||3049||3049.5||3049|0
1758892530000|2025-09-26 13:15:30|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|651
1758892540000|2025-09-26 13:15:40|3049|3048.5|3049|3048|3049|3048.5|3048.5|3048|412
1758892550000|2025-09-26 13:15:50|3048.5||3049||3049||3048.5||26
1758892580000|2025-09-26 13:16:20|3049.5|3048.5|3050|3049.5|3050|3049.5|3049.5|3048.5|365
1758892590000|2025-09-26 13:16:30|3050.5|3049|3050|3049|3050.5|3049|3050|3049|58
1758892600000|2025-09-26 13:16:40|3049.5|3049.5|3049.5|3048.5|3049.5|3049.5|3049.5|3048|51
1758892610000|2025-09-26 13:16:50|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3049.5|3049.5|0
1758892630000|2025-09-26 13:17:10|3050|3049|3050|3049|3050|3049|3050|3049|812
1758892640000|2025-09-26 13:17:20|3051|3049.5|3051.5|3050.5|3051.5|3050.5|3051|3049.5|137
1758892650000|2025-09-26 13:17:30||3050||3050.5||3050.5||3050|0
1758892660000|2025-09-26 13:17:40|3053|3051|3053|3052|3053|3052.5|3053|3051|165
1758892670000|2025-09-26 13:17:50||3052.5||3052||3052.5||3052|0
1758892680000|2025-09-26 13:18:00||3052.5||3052.5||3052.5||3052.5|0
1758892690000|2025-09-26 13:18:10||3052||3052||3052||3052|0
1758892700000|2025-09-26 13:18:20|3052.5||3053||3053||3052.5||0
1758892730000|2025-09-26 13:18:50|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|332
1758892740000|2025-09-26 13:19:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1758892750000|2025-09-26 13:19:10|3054|3053|3053.5|3053|3054|3053|3053.5|3053|52
1758892760000|2025-09-26 13:19:20|3053|3052.5|3052|3051|3053.5|3052.5|3052|3051|47
1758892770000|2025-09-26 13:19:30|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|0
1758892780000|2025-09-26 13:19:40|3052|3051|3052|3051|3052|3051|3052|3051|182
1758892790000|2025-09-26 13:19:50|3051.5|3050.5|3052|3050.5|3052|3051|3051.5|3050.5|0
1758892800000|2025-09-26 13:20:00|3051.5|3051|3052|3050.5|3052|3051|3051.5|3050.5|0
1758892810000|2025-09-26 13:20:10|3051.5|3050|3050|3049|3051.5|3050|3049.5|3049|0
1758892820000|2025-09-26 13:20:20|3050.5||3050||3050.5||3050||0
1758892830000|2025-09-26 13:20:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|336
1758892840000|2025-09-26 13:20:40||3049||3049||3049.5||3049|0
1758892850000|2025-09-26 13:20:50|3050||3050||3050||3050||0
1758892860000|2025-09-26 13:21:00|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|339
1758892890000|2025-09-26 13:21:30|3049|3048|3049|3048|3049|3048|3049|3048|493
1758892910000|2025-09-26 13:21:50||3048.5||3048.5||3048.5||3048|0
1758892920000|2025-09-26 13:22:00|3049.5|3049|3050|3049|3050.5|3049.5|3049.5|3049|2810
1758892930000|2025-09-26 13:22:10||3049.5||3049.5||3049.5||3049.5|0
1758892940000|2025-09-26 13:22:20||3049||3049||3049||3049|59
1758892990000|2025-09-26 13:23:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|15
1758893000000|2025-09-26 13:23:20||3049||3049||3049||3048.5|52
1758893010000|2025-09-26 13:23:30|3050|3048.5|3050|3049|3050|3049|3050|3048.5|286
1758893020000|2025-09-26 13:23:40|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|292
1758893030000|2025-09-26 13:23:50||3048.5||3048.5||3049||3048.5|0
1758893040000|2025-09-26 13:24:00||3049||3049||3049||3049|290
1758893070000|2025-09-26 13:24:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|1065
1758893080000|2025-09-26 13:24:40|3050|3049|3050|3049|3050|3049|3050|3049|291
1758893090000|2025-09-26 13:24:50|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|0
1758893100000|2025-09-26 13:25:00|3050||3050||3050||3050||17
1758893150000|2025-09-26 13:25:50||3049.5||3049.5||3049.5||3049.5|758
1758893160000|2025-09-26 13:26:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1758893170000|2025-09-26 13:26:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1758893180000|2025-09-26 13:26:20|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|10
1758893200000|2025-09-26 13:26:40|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1308
1758893240000|2025-09-26 13:27:20||3049||3049.5||3049.5||3049|0
1758893260000|2025-09-26 13:27:40|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1758893270000|2025-09-26 13:27:50||3050||3050||3050||3050|0
1758893290000|2025-09-26 13:28:10|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|230
1758893300000|2025-09-26 13:28:20|3050|3049|3050|3049|3050|3049.5|3050|3049|0
1758893310000|2025-09-26 13:28:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1758893320000|2025-09-26 13:28:40||3049||3049.5||3049.5||3049|0
1758893330000|2025-09-26 13:28:50||3050||3049.5||3050||3049.5|0
1758893340000|2025-09-26 13:29:00||3050||3049.5||3050||3049.5|0
1758893350000|2025-09-26 13:29:10||3050||3049.5||3050||3049.5|0
1758893370000|2025-09-26 13:29:30|3053|3052|3053|3052|3053|3052|3053|3052|458
1758893380000|2025-09-26 13:29:40|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|868
1758893390000|2025-09-26 13:29:50|3055.5|3055|3055|3054|3055.5|3055|3055|3054|0
1758893400000|2025-09-26 13:30:00|3058|3054.5|3055.5|3055|3058|3057|3055.5|3054.5|1377
1758893410000|2025-09-26 13:30:10|3056|3056.5|3057.5|3056.5|3057.5|3056.5|3055.5|3056|1
1758893420000|2025-09-26 13:30:20|3058|3057|3057|3056.5|3058|3057|3057|3056.5|2827
1758893430000|2025-09-26 13:30:30|3057.5|3057|3059|3058.5|3059|3058.5|3057.5|3057|1151
1758893440000|2025-09-26 13:30:40|3060|3059|3060|3059|3060|3059|3059.5|3059|1941
1758893450000|2025-09-26 13:30:50|3061.5|3060.5|3062|3061|3062|3061.5|3061.5|3060.5|1042
1758893460000|2025-09-26 13:31:00|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|402
1758893470000|2025-09-26 13:31:10|3061.5|3060|3059.5|3058.5|3061.5|3060|3059|3058.5|529
1758893480000|2025-09-26 13:31:20|3060.5|3059|3059|3058|3060.5|3059.5|3059|3058|1054
1758893490000|2025-09-26 13:31:30|3058.5||3059||3059.5||3058.5||321
1758893500000|2025-09-26 13:31:40|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|608
1758893510000|2025-09-26 13:31:50||3057||3057.5||3057.5||3057|338
1758893520000|2025-09-26 13:32:00|3059|3058.5|3059|3058|3060.5|3059|3058.5|3058|1113
1758893530000|2025-09-26 13:32:10|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|0
1758893540000|2025-09-26 13:32:20|3059|3057.5|3059|3058|3059|3058|3059|3057.5|90
1758893550000|2025-09-26 13:32:30|3059.5|3058.5|3059.5|3058|3059.5|3058.5|3059|3058|319
1758893560000|2025-09-26 13:32:40|3059|3058.5|3060.5|3059|3060.5|3059.5|3059|3058.5|877
1758893570000|2025-09-26 13:32:50|3062|3059.5|3062|3061|3062|3061|3062|3059.5|0
1758893580000|2025-09-26 13:33:00|3061|3059.5|3060|3059|3061|3060|3060|3059|0
1758893590000|2025-09-26 13:33:10|3059.5|3058|3059.5|3058|3059.5|3058.5|3059|3058|321
1758893600000|2025-09-26 13:33:20|3059||3059||3059||3059||0
1758893610000|2025-09-26 13:33:30|3058.5|3057|3057.5|3056.5|3059|3057|3057.5|3056|0
1758893620000|2025-09-26 13:33:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1758893630000|2025-09-26 13:33:50|3059|3058.5|3059|3058|3060|3059|3059|3058|1067
1758893640000|2025-09-26 13:34:00|3059.5|3058.5|3058.5|3057|3059.5|3058.5|3058|3056.5|0
1758893650000|2025-09-26 13:34:10|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|3075
1758893660000|2025-09-26 13:34:20|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|319
1758893670000|2025-09-26 13:34:30||3058||3058.5||3058.5||3058|0
1758893680000|2025-09-26 13:34:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1758893690000|2025-09-26 13:34:50|3059.5|3058.5|3059.5|3058|3059.5|3058.5|3059.5|3058|0
1758893700000|2025-09-26 13:35:00|3059|3058.5|3059|3058|3059.5|3058.5|3058.5|3057.5|198
1758893710000|2025-09-26 13:35:10|3059.5|3058.5|3060|3059.5|3061|3060.5|3059.5|3058.5|870
1758893720000|2025-09-26 13:35:20|3059.5|3059|3059|3058.5|3059.5|3059|3059|3058|633
1758893730000|2025-09-26 13:35:30|3060|3059|3060.5|3059.5|3061|3060.5|3060|3059|1509
1758893740000|2025-09-26 13:35:40|3060|3058.5|3059.5|3058.5|3060|3058.5|3059.5|3058.5|15
1758893750000|2025-09-26 13:35:50|3058.5|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1758893780000|2025-09-26 13:36:20|3057|3056|3057|3055.5|3057.5|3056.5|3057|3055.5|324
1758893790000|2025-09-26 13:36:30|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|383
1758893800000|2025-09-26 13:36:40||3056||3056.5||3056.5||3056|0
1758893810000|2025-09-26 13:36:50|3057|3057|3057.5|3056|3057.5|3057|3057|3056|0
1758893820000|2025-09-26 13:37:00||3056.5||3056.5||3056.5||3056.5|0
1758893830000|2025-09-26 13:37:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|1192
1758893840000|2025-09-26 13:37:20|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|343
1758893850000|2025-09-26 13:37:30|3056.5|3055|3057|3056.5|3057|3056.5|3056|3055|1166
1758893860000|2025-09-26 13:37:40|3057.5|3056|3057|3055.5|3057.5|3056|3056.5|3055.5|487
1758893870000|2025-09-26 13:37:50|3056.5|3056|3057.5|3057|3057.5|3057|3056.5|3056|1026
1758893880000|2025-09-26 13:38:00||3056.5||3056.5||3056.5||3056|201
1758893890000|2025-09-26 13:38:10||3056||3056||3056||3056|0
1758893900000|2025-09-26 13:38:20|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|467
1758893910000|2025-09-26 13:38:30|3056|3055|3056|3055|3056|3055|3056|3055|345
1758893920000|2025-09-26 13:38:40||3055.5||3055.5||3055.5||3055.5|350
1758893930000|2025-09-26 13:38:50|3057|3056|3057.5|3056.5|3057.5|3057|3057|3056|3
1758893940000|2025-09-26 13:39:00|3059|3057|3058.5|3057.5|3059|3058|3058.5|3057|268
1758893950000|2025-09-26 13:39:10|3059|3058|3059|3058.5|3059|3058.5|3059|3058|713
1758893970000|2025-09-26 13:39:30|3059.5|3059|3060.5|3059.5|3061|3059.5|3059.5|3059|561
1758893980000|2025-09-26 13:39:40|3061|3060|3061|3059.5|3061|3060|3060.5|3059.5|430
1758893990000|2025-09-26 13:39:50|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|0
1758894000000|2025-09-26 13:40:00|3061||3061||3061||3061||296
1758894010000|2025-09-26 13:40:10|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|1145
1758894020000|2025-09-26 13:40:20|3061|3060.5|3061|3059.5|3061|3060.5|3060.5|3059.5|0
1758894030000|2025-09-26 13:40:30|3060.5|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3060|596
1758894040000|2025-09-26 13:40:40||3061||3060.5||3061||3060.5|348
1758894050000|2025-09-26 13:40:50|3061|3059.5|3061|3059.5|3061|3060|3060.5|3059.5|0
1758894060000|2025-09-26 13:41:00|3060.5|3060|3061.5|3061|3061.5|3061|3060.5|3060|1335
1758894070000|2025-09-26 13:41:10|3062.5|3062|3063|3062.5|3064|3063.5|3062.5|3061.5|1220
1758894080000|2025-09-26 13:41:20|3062.5|3062|3062.5|3061.5|3062.5|3062|3062|3061.5|439
1758894100000|2025-09-26 13:41:40|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1758894110000|2025-09-26 13:41:50|3061.5|3061|3061.5|3060.5|3061.5|3061|3061|3060.5|8720
1758894120000|2025-09-26 13:42:00|3062|3061|3062|3061|3062|3061.5|3062|3060.5|292
1758894130000|2025-09-26 13:42:10|3061.5|3060.5|3060.5|3060|3061.5|3061|3060.5|3060|801
1758894140000|2025-09-26 13:42:20|3060|3059.5|3060|3059|3060|3059.5|3059.5|3059|1
1758894150000|2025-09-26 13:42:30|3059.5|3058.5|3059.5|3058.5|3060|3059.5|3059|3058.5|1900
1758894160000|2025-09-26 13:42:40|3060|3059|3060|3058.5|3060|3059|3060|3058.5|431
1758894170000|2025-09-26 13:42:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1758894180000|2025-09-26 13:43:00|3059|3057.5|3059.5|3059|3059.5|3059|3058.5|3057.5|1270
1758894190000|2025-09-26 13:43:10|3059|3058.5|3059|3058|3059|3058.5|3058.5|3057.5|1371
1758894200000|2025-09-26 13:43:20|3059.5|3058.5|3061|3060.5|3061|3060.5|3059.5|3058.5|3033
1758894210000|2025-09-26 13:43:30|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|303
1758894230000|2025-09-26 13:43:50|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|568
1758894240000|2025-09-26 13:44:00|3062|3061|3062|3061.5|3062|3061.5|3062|3060.5|821
1758894250000|2025-09-26 13:44:10|3063.5|3062.5|3062.5|3062|3063.5|3063|3062.5|3062|750
1758894260000|2025-09-26 13:44:20|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|1626
1758894280000|2025-09-26 13:44:40|3062|3060.5|3061|3060|3062|3060.5|3061|3060|0
1758894300000|2025-09-26 13:45:00|3060.5|3059.5|3058.5|3057.5|3060.5|3059.5|3058.5|3057.5|577
1758894310000|2025-09-26 13:45:10|3058|3058|3059|3058|3059|3058.5|3058|3057.5|300
1758894320000|2025-09-26 13:45:20|3059.5|3058.5|3059.5|3058|3059.5|3059|3059.5|3058|950
1758894330000|2025-09-26 13:45:30|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058|532
1758894340000|2025-09-26 13:45:40|3059.5|3058|3059|3058|3059.5|3058|3059|3058|997
1758894350000|2025-09-26 13:45:50|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|2
1758894370000|2025-09-26 13:46:10|3059.5|3058.5|3060.5|3059.5|3060.5|3059.5|3059.5|3058.5|0
1758894380000|2025-09-26 13:46:20|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|1259
1758894390000|2025-09-26 13:46:30|3061|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|946
1758894400000|2025-09-26 13:46:40|3061||3061.5||3061.5||3061||1742
1758894420000|2025-09-26 13:47:00|3062|3061|3062|3061|3062|3061|3061.5|3061|1985
1758894430000|2025-09-26 13:47:10|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|610
1758894440000|2025-09-26 13:47:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|0
1758894450000|2025-09-26 13:47:30|3062.5|3061.5|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1758894460000|2025-09-26 13:47:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|813
1758894480000|2025-09-26 13:48:00|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|2958
1758894490000|2025-09-26 13:48:10|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|1507
1758894500000|2025-09-26 13:48:20||3061.5||3061||3061.5||3061|0
1758894510000|2025-09-26 13:48:30|3063|3061.5|3062.5|3062|3063|3062|3062.5|3061.5|1315
1758894520000|2025-09-26 13:48:40|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|115
1758894530000|2025-09-26 13:48:50|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3061.5|2390
1758894550000|2025-09-26 13:49:10|3063|3062|3063|3062|3063|3062|3063|3062|50
1758894560000|2025-09-26 13:49:20||3062.5||3062||3062.5||3062|487
1758894580000|2025-09-26 13:49:40|3062.5|3061.5|3062.5|3062|3063|3062|3062|3061.5|930
1758894590000|2025-09-26 13:49:50|3062|3061.5|3062.5|3061.5|3062.5|3062|3062|3061.5|0
1758894600000|2025-09-26 13:50:00|3063|3062|3063.5|3062.5|3063.5|3063|3063|3062|1148
1758894610000|2025-09-26 13:50:10||3063||3063||3063||3062.5|0
1758894630000|2025-09-26 13:50:30|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3063.5|3063.5|719
1758894640000|2025-09-26 13:50:40||3064||3064||3064||3064|239
1758894650000|2025-09-26 13:50:50|3064|3063.5|3063|3062|3064|3063.5|3063|3062|52
1758894660000|2025-09-26 13:51:00|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|0
1758894670000|2025-09-26 13:51:10|3062.5|3062|3063|3062|3063|3062|3062.5|3061.5|0
1758894680000|2025-09-26 13:51:20|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1758894690000|2025-09-26 13:51:30|||||||||3
1758894700000|2025-09-26 13:51:40|3063|3062|3063|3062|3063|3062|3063|3062|580
1758894720000|2025-09-26 13:52:00||3062.5||3062.5||3062.5||3062.5|0
1758894730000|2025-09-26 13:52:10|3063.5||3063.5||3063.5||3063.5||298
1758894740000|2025-09-26 13:52:20||3063||3063||3063||3062.5|0
1758894750000|2025-09-26 13:52:30|3064|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|398
1758894760000|2025-09-26 13:52:40|3063|3062|3063|3062|3063|3062|3063|3062|0
1758894770000|2025-09-26 13:52:50|3062.5|3061.5|3062|3061.5|3062.5|3061.5|3062|3061.5|250
1758894780000|2025-09-26 13:53:00||3061||3061||3061||3061|242
1758894790000|2025-09-26 13:53:10||3061.5||3061.5||3061.5||3061.5|531
1758894800000|2025-09-26 13:53:20|3062.5|3062|3063|3062|3063|3062.5|3062.5|3061.5|409
1758894810000|2025-09-26 13:53:30|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|8
1758894820000|2025-09-26 13:53:40||3062.5||3062||3062.5||3062|0
1758894840000|2025-09-26 13:54:00|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|313
1758894850000|2025-09-26 13:54:10|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1758894860000|2025-09-26 13:54:20|3064||3064.5||3064.5||3064||0
1758894870000|2025-09-26 13:54:30|3064||3064.5||3064.5||3064||0
1758894880000|2025-09-26 13:54:40||3064||3063.5||3064||3063.5|448
1758894900000|2025-09-26 13:55:00||3064||3064||3064||3064|817
1758894910000|2025-09-26 13:55:10|3065||3065||3065||3065||658
1758894930000|2025-09-26 13:55:30||3064.5||3064.5||3064.5||3064.5|228
1758894940000|2025-09-26 13:55:40|||||||||900
1758894950000|2025-09-26 13:55:50||3064||3064||3064||3064|134
1758894960000|2025-09-26 13:56:00||3064.5||3064||3064.5||3064|0
1758894970000|2025-09-26 13:56:10|||||||||300
1758894980000|2025-09-26 13:56:20|3064.5|3064.5|3065|3064.5|3065|3064.5|3064.5|3064.5|0
1758894990000|2025-09-26 13:56:30|||||||||865
1758895000000|2025-09-26 13:56:40|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|1188
1758895030000|2025-09-26 13:57:10|3064|3063|3062.5|3061.5|3064|3063|3062|3061.5|337
1758895040000|2025-09-26 13:57:20|3064|3062|3064|3063|3064|3063|3064|3062|955
1758895050000|2025-09-26 13:57:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|117
1758895070000|2025-09-26 13:57:50||3063||3063||3063||3063|77
1758895090000|2025-09-26 13:58:10||3062.5||3062.5||3062.5||3062.5|23
1758895110000|2025-09-26 13:58:30|||||||||48
1758895130000|2025-09-26 13:58:50|3064|3063|3064|3063|3064|3063|3064|3063|2358
1758895150000|2025-09-26 13:59:10|||||||||417
1758895160000|2025-09-26 13:59:20|3065.5|3064|3065.5|3064|3065.5|3064|3065.5|3064|615
1758895170000|2025-09-26 13:59:30|3065||3065.5||3065.5||3065||0
1758895180000|2025-09-26 13:59:40|||||||||50
1758895190000|2025-09-26 13:59:50||3064.5||3064||3064.5||3064|8
1758895200000|2025-09-26 14:00:00|3066|3065|3066.5|3065|3067|3065|3066|3065|472
1758895210000|2025-09-26 14:00:10|3067|3065.5|3067|3065.5|3067|3065.5|3067|3065|104
1758895220000|2025-09-26 14:00:20|3066.5|3065|3066.5|3065|3066.5|3065.5|3066.5|3065|2094
1758895230000|2025-09-26 14:00:30|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|325
1758895250000|2025-09-26 14:00:50|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|2494
1758895270000|2025-09-26 14:01:10||3063.5||3063||3063.5||3063|3037
1758895300000|2025-09-26 14:01:40|3063.5|3062.5|3065|3063.5|3065|3063.5|3063.5|3062.5|1163
1758895310000|2025-09-26 14:01:50|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|246
1758895320000|2025-09-26 14:02:00|3065.5|3064|3065|3064|3065.5|3064|3064|3063|1524
1758895330000|2025-09-26 14:02:10||3063.5||3063.5||3063.5||3063.5|0
1758895340000|2025-09-26 14:02:20|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|0
1758895350000|2025-09-26 14:02:30|3063.5|3062.5|3063|3061.5|3063.5|3062.5|3063|3061.5|734
1758895360000|2025-09-26 14:02:40|3062.5||3062.5||3062.5||3062.5||0
1758895370000|2025-09-26 14:02:50|3063.5|3062|3063|3062|3063.5|3062|3063|3062|308
1758895380000|2025-09-26 14:03:00|3063.5|3061.5|3061.5|3060.5|3063.5|3061.5|3061.5|3060.5|658
1758895390000|2025-09-26 14:03:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|686
1758895400000|2025-09-26 14:03:20|3061|3060|3061|3059.5|3061|3060|3061|3059.5|223
1758895410000|2025-09-26 14:03:30|3060.5|3058.5|3059|3058|3060.5|3058.5|3059|3058|127
1758895420000|2025-09-26 14:03:40|3059.5||3059.5||3059.5||3059.5||0
1758895430000|2025-09-26 14:03:50|3060|3058.5|3060|3058.5|3060|3058.5|3060|3058.5|16
1758895440000|2025-09-26 14:04:00|3060.5|3059|3061|3059.5|3061|3059.5|3060.5|3059|1969
1758895450000|2025-09-26 14:04:10|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|0
1758895460000|2025-09-26 14:04:20|3062.5|3060.5|3062|3060.5|3062.5|3061|3062|3060|303
1758895470000|2025-09-26 14:04:30|||||||||8
1758895480000|2025-09-26 14:04:40|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|1201
1758895490000|2025-09-26 14:04:50|||||||||18
1758895500000|2025-09-26 14:05:00|||||||||234
1758895510000|2025-09-26 14:05:10||3059||3059||3059||3059|239
1758895520000|2025-09-26 14:05:20|3060||3060.5||3060.5||3060||0
1758895530000|2025-09-26 14:05:30||3059.5||3059||3059.5||3059|8
1758895540000|2025-09-26 14:05:40|3061|3059.5|3060.5|3059|3061|3059.5|3060.5|3059|0
1758895560000|2025-09-26 14:06:00|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|1100
1758895570000|2025-09-26 14:06:10|3059|3057.5|3058|3056.5|3059|3058|3058|3056.5|1322
1758895580000|2025-09-26 14:06:20|3057|3055.5|3057|3055.5|3057|3056|3057|3055.5|797
1758895590000|2025-09-26 14:06:30|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|1279
1758895600000|2025-09-26 14:06:40|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|111
1758895610000|2025-09-26 14:06:50|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|0
1758895620000|2025-09-26 14:07:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|2432
1758895630000|2025-09-26 14:07:10|3054.5|3052.5|3053.5|3051.5|3054.5|3052.5|3053.5|3051.5|878
1758895640000|2025-09-26 14:07:20|3053|3052|3053|3051.5|3053|3052|3052.5|3051.5|26
1758895650000|2025-09-26 14:07:30|3052.5||3053||3053||3052.5||490
1758895670000|2025-09-26 14:07:50|3052.5|3052|3053.5|3052|3053.5|3052|3052.5|3052|1713
1758895680000|2025-09-26 14:08:00|3053|3051.5|3053|3051.5|3053|3051.5|3052.5|3051.5|15
1758895690000|2025-09-26 14:08:10|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3051.5|1172
1758895700000|2025-09-26 14:08:20|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|1660
1758895710000|2025-09-26 14:08:30|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|0
1758895720000|2025-09-26 14:08:40|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|1266
1758895730000|2025-09-26 14:08:50|3053.5|3053|3053|3051.5|3053.5|3053|3053|3051.5|1531
1758895740000|2025-09-26 14:09:00|3052.5|3051|3053|3052|3053|3052|3052.5|3051|1184
1758895750000|2025-09-26 14:09:10|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|366
1758895760000|2025-09-26 14:09:20||3053||3052.5||3053||3052.5|27
1758895770000|2025-09-26 14:09:30||3053||3053||3053||3052.5|893
1758895780000|2025-09-26 14:09:40|3054.5||3054.5||3054.5||3054.5||0
1758895800000|2025-09-26 14:10:00|3055|3053.5|3055|3053.5|3055|3054|3055|3053.5|2212
1758895820000|2025-09-26 14:10:20|3055.5|3054|3055.5|3054|3055.5|3054.5|3055.5|3054|776
1758895830000|2025-09-26 14:10:30||3054.5||3054.5||3054.5||3054.5|0
1758895840000|2025-09-26 14:10:40|3055|3054|3055|3053.5|3055|3054|3055|3053.5|82
1758895850000|2025-09-26 14:10:50|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3053.5|345
1758895870000|2025-09-26 14:11:10|3055|3053.5|3055|3054|3055|3054|3055|3053.5|784
1758895880000|2025-09-26 14:11:20|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|367
1758895890000|2025-09-26 14:11:30|3055||3055||3055||3055||0
1758895920000|2025-09-26 14:12:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|1159
1758895930000|2025-09-26 14:12:10|3056||3055.5||3056||3055.5||3560
1758895940000|2025-09-26 14:12:20|3056||3056||3056||3056||1123
1758895960000|2025-09-26 14:12:40|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|456
1758895980000|2025-09-26 14:13:00|3055|3053.5|3053.5|3052.5|3055|3053.5|3053.5|3052.5|824
1758895990000|2025-09-26 14:13:10|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|1119
1758896000000|2025-09-26 14:13:20|3053|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|735
1758896010000|2025-09-26 14:13:30|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|0
1758896020000|2025-09-26 14:13:40|3052.5|3051|3052.5|3051|3052.5|3051|3052.5|3051|0
1758896040000|2025-09-26 14:14:00|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|733
1758896050000|2025-09-26 14:14:10|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|71
1758896060000|2025-09-26 14:14:20|3054.5|3053.5|3056|3054.5|3056|3055|3054.5|3053.5|1943
1758896080000|2025-09-26 14:14:40|||||||||50
1758896100000|2025-09-26 14:15:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|413
1758896110000|2025-09-26 14:15:10|3054|3053|3054.5|3053|3054.5|3053|3054|3053|509
1758896130000|2025-09-26 14:15:30|3052|3051|3052|3051|3052|3051|3052|3051|201
1758896140000|2025-09-26 14:15:40|3052.5|3051.5|3052.5|3051|3052.5|3051.5|3052.5|3051|718
1758896160000|2025-09-26 14:16:00||3051.5||3051||3051.5||3051|0
1758896170000|2025-09-26 14:16:10|||||||||699
1758896180000|2025-09-26 14:16:20|3052||3052||3052||3052||0
1758896190000|2025-09-26 14:16:30|3051|3050|3050.5|3049|3051|3050|3050|3049|493
1758896220000|2025-09-26 14:17:00||3050||3049.5||3050||3049.5|0
1758896230000|2025-09-26 14:17:10|3050|3050|3050.5|3049.5|3051|3050|3050|3049.5|1131
1758896240000|2025-09-26 14:17:20|3051|3050.5|3051|3050|3051|3050.5|3051|3050|273
1758896260000|2025-09-26 14:17:40||3050.5||3050||3050.5||3050|0
1758896280000|2025-09-26 14:18:00|3050.5|3048.5|3049.5|3049|3050.5|3049|3049.5|3048.5|42
1758896290000|2025-09-26 14:18:10|3050|3049.5|3051|3050|3051|3050|3049.5|3049.5|1188
1758896310000|2025-09-26 14:18:30|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|369
1758896320000|2025-09-26 14:18:40|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|325
1758896330000|2025-09-26 14:18:50|3050|3049|3050|3049|3050|3049|3050|3049|0
1758896340000|2025-09-26 14:19:00||3049.5||3049.5||3049.5||3049|0
1758896350000|2025-09-26 14:19:10|3050.5|3049|3050.5|3050|3050.5|3050|3050.5|3049|1021
1758896360000|2025-09-26 14:19:20|3051||3051||3051||3051||1182
1758896380000|2025-09-26 14:19:40|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1758896400000|2025-09-26 14:20:00|3051|3049.5|3051|3050|3051.5|3050.5|3050.5|3049.5|839
1758896410000|2025-09-26 14:20:10|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|0
1758896430000|2025-09-26 14:20:30|3051|3050|3051|3050|3051|3050|3051|3050|1144
1758896450000|2025-09-26 14:20:50|3052|3050.5|3052|3051|3052|3051.5|3052|3050|1123
1758896480000|2025-09-26 14:21:20|3051.5|3051.5|3053|3052|3053.5|3052.5|3051.5|3051|0
1758896490000|2025-09-26 14:21:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|396
1758896500000|2025-09-26 14:21:40|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|359
1758896510000|2025-09-26 14:21:50|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051|0
1758896520000|2025-09-26 14:22:00|3052.5|3052|3053|3052|3053|3052.5|3052.5|3051.5|1685
1758896530000|2025-09-26 14:22:10|||||||||10
1758896540000|2025-09-26 14:22:20|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|984
1758896550000|2025-09-26 14:22:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|357
1758896560000|2025-09-26 14:22:40|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|814
1758896580000|2025-09-26 14:23:00||3053||3052.5||3053||3052.5|0
1758896590000|2025-09-26 14:23:10|3054|3053|3054|3053|3054|3053.5|3054|3053|601
1758896600000|2025-09-26 14:23:20|3054.5|3053.5|3055|3054|3055|3054.5|3054.5|3053|1092
1758896610000|2025-09-26 14:23:30||3054.5||3054||3054.5||3054|0
1758896630000|2025-09-26 14:23:50|3054.5|3054.5|3054.5|3053.5|3054.5|3054.5|3054.5|3053.5|834
1758896640000|2025-09-26 14:24:00|3055|3054|3055|3053.5|3055|3054|3055|3053.5|0
1758896650000|2025-09-26 14:24:10|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|967
1758896660000|2025-09-26 14:24:20|3055|3054|3054.5|3053.5|3055|3054|3054|3053.5|42
1758896680000|2025-09-26 14:24:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1758896700000|2025-09-26 14:25:00|3054.5|3053.5|3052|3051|3054.5|3053.5|3052|3051|1588
1758896710000|2025-09-26 14:25:10|3051.5||3051.5||3051.5||3051.5||341
1758896720000|2025-09-26 14:25:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050|0
1758896730000|2025-09-26 14:25:30||3050||3050||3050.5||3050|332
1758896740000|2025-09-26 14:25:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1758896750000|2025-09-26 14:25:50||3050||3050||3050||3049.5|0
1758896760000|2025-09-26 14:26:00|3051|3050.5|3050.5|3050|3051|3050.5|3050.5|3050|0
1758896770000|2025-09-26 14:26:10||3049.5||3049.5||3049.5||3049.5|52
1758896780000|2025-09-26 14:26:20|3050|3050|3050.5|3050|3050.5|3050|3050|3050|0
1758896790000|2025-09-26 14:26:30||3049.5||3049.5||3049.5||3049.5|0
1758896810000|2025-09-26 14:26:50|3050|3050|3050|3049.5|3050|3050|3050|3049.5|0
1758896830000|2025-09-26 14:27:10|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|391
1758896840000|2025-09-26 14:27:20|3049|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1758896850000|2025-09-26 14:27:30|3048||3048.5||3048.5||3048||0
1758896880000|2025-09-26 14:28:00|||||||||11
1758896890000|2025-09-26 14:28:10|3049|3048|3049|3048|3049|3048|3049|3048|1720
1758896900000|2025-09-26 14:28:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|590
1758896910000|2025-09-26 14:28:30|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1758896920000|2025-09-26 14:28:40|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1793
1758896930000|2025-09-26 14:28:50|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049.5|1115
1758896940000|2025-09-26 14:29:00|3050|3049|3049.5|3049|3050.5|3049|3049.5|3049|762
1758896950000|2025-09-26 14:29:10|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1758896960000|2025-09-26 14:29:20|3050.5|3049|3050|3049|3050.5|3049.5|3050|3049|0
1758896970000|2025-09-26 14:29:30|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1758896980000|2025-09-26 14:29:40||3049.5||3049.5||3049.5||3049|0
1758896990000|2025-09-26 14:29:50|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1758897010000|2025-09-26 14:30:10|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1432
1758897020000|2025-09-26 14:30:20|3051|3050|3050.5|3050|3051|3050|3050.5|3050|0
1758897030000|2025-09-26 14:30:30|3051||3051||3051||3050.5||14
1758897040000|2025-09-26 14:30:40|3050.5||3051||3051||3050.5||0
1758897050000|2025-09-26 14:30:50|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1758897060000|2025-09-26 14:31:00|3049.5|3049|3049|3048|3049.5|3049|3049|3048|520
1758897070000|2025-09-26 14:31:10|3048.5||3048.5||3048.5||3048.5||0
1758897080000|2025-09-26 14:31:20|3049||3049||3049||3049||356
1758897100000|2025-09-26 14:31:40|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|640
1758897110000|2025-09-26 14:31:50|3049.5|3049.5|3050.5|3049.5|3050.5|3050|3049.5|3049.5|281
1758897120000|2025-09-26 14:32:00|3051|3050|3051|3050|3051|3050|3050.5|3050|638
1758897140000|2025-09-26 14:32:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|720
1758897150000|2025-09-26 14:32:30||3049.5||3049.5||3049.5||3049.5|0
1758897160000|2025-09-26 14:32:40|3050.5||3050.5||3050.5||3050.5||1431
1758897170000|2025-09-26 14:32:50|3051|3050|3051|3050.5|3051|3050.5|3051|3050|599
1758897180000|2025-09-26 14:33:00|3051.5|3051|3052|3051.5|3052|3051.5|3051.5|3051|1731
1758897200000|2025-09-26 14:33:20|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|254
1758897210000|2025-09-26 14:33:30||3051||3050.5||3051||3050.5|0
1758897230000|2025-09-26 14:33:50|3052|3051|3052|3051|3052|3051.5|3052|3051|494
1758897240000|2025-09-26 14:34:00|3051.5|3049.5|3050.5|3049.5|3051.5|3049.5|3050.5|3049.5|0
1758897250000|2025-09-26 14:34:10|3050|3048.5|3049|3048.5|3050|3048.5|3049|3048.5|0
1758897260000|2025-09-26 14:34:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|47
1758897280000|2025-09-26 14:34:40|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|837
1758897290000|2025-09-26 14:34:50||3047||3047||3047||3047|0
1758897320000|2025-09-26 14:35:20||3047.5||3047.5||3047.5||3047.5|1559
1758897330000|2025-09-26 14:35:30||3047||3047||3047.5||3047|33
1758897340000|2025-09-26 14:35:40|3047.5|3046.5|3046.5|3046|3047.5|3046.5|3046.5|3046|545
1758897350000|2025-09-26 14:35:50||3045.5||3045.5||3045.5||3045.5|0
1758897360000|2025-09-26 14:36:00|3047|3046|3046.5|3046|3047|3046|3046.5|3045.5|1684
1758897370000|2025-09-26 14:36:10||3045.5||3045.5||3046||3045.5|0
1758897380000|2025-09-26 14:36:20||3046||3045.5||3046||3045.5|362
1758897390000|2025-09-26 14:36:30||3046||3045.5||3046||3045.5|0
1758897400000|2025-09-26 14:36:40|3046|3045|3046|3045|3046|3045|3046|3045|51
1758897410000|2025-09-26 14:36:50|3045.5|3045.5|3046|3045|3046|3045.5|3045.5|3045|798
1758897440000|2025-09-26 14:37:20|3045.5|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|895
1758897450000|2025-09-26 14:37:30|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044|1803
1758897460000|2025-09-26 14:37:40|3046||3046||3046||3046||0
1758897480000|2025-09-26 14:38:00|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|1055
1758897490000|2025-09-26 14:38:10|3045|3044|3045|3044|3045|3044|3045|3044|23
1758897500000|2025-09-26 14:38:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758897510000|2025-09-26 14:38:30|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|1097
1758897520000|2025-09-26 14:38:40||3046||3046||3046||3046|0
1758897530000|2025-09-26 14:38:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|1076
1758897540000|2025-09-26 14:39:00||3046||3046||3046||3046|54
1758897550000|2025-09-26 14:39:10||3046.5||3046||3046.5||3046|361
1758897560000|2025-09-26 14:39:20||3046.5||3046.5||3046.5||3046|0
1758897570000|2025-09-26 14:39:30||3046||3046.5||3046.5||3046|0
1758897580000|2025-09-26 14:39:40||3046||3046.5||3046.5||3046|0
1758897590000|2025-09-26 14:39:50|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|80
1758897610000|2025-09-26 14:40:10|3045|3044.5|3045|3044|3045|3044.5|3045|3044|0
1758897620000|2025-09-26 14:40:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1758897630000|2025-09-26 14:40:30||3045||3044.5||3045||3044.5|0
1758897650000|2025-09-26 14:40:50||3045||3045||3045||3045|0
1758897660000|2025-09-26 14:41:00|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|1
1758897670000|2025-09-26 14:41:10|3047|3045|3046.5|3046|3047|3046|3046.5|3045|50
1758897680000|2025-09-26 14:41:20|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|0
1758897690000|2025-09-26 14:41:30|3046|3045|3045|3044.5|3046|3045|3045|3044|912
1758897700000|2025-09-26 14:41:40|3045.5|3045|3046|3045|3046|3045.5|3045.5|3044.5|821
1758897720000|2025-09-26 14:42:00|3045.5||3046||3046||3045.5||0
1758897730000|2025-09-26 14:42:10||3045.5||3045||3045.5||3045|590
1758897740000|2025-09-26 14:42:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|9
1758897750000|2025-09-26 14:42:30||3045||3045||3045||3045|0
1758897760000|2025-09-26 14:42:40|3046|3045.5|3047|3046.5|3047|3046.5|3046|3045.5|2030
1758897770000|2025-09-26 14:42:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1758897780000|2025-09-26 14:43:00|3047||3047||3047||3047||0
1758897790000|2025-09-26 14:43:10||3046.5||3046||3046.5||3046|911
1758897800000|2025-09-26 14:43:20|3046.5|3045.5|3046|3045|3047|3045.5|3046|3045|239
1758897810000|2025-09-26 14:43:30|3045.5||3046||3046||3045.5||0
1758897830000|2025-09-26 14:43:50|3045.5||3046||3046||3045.5||0
1758897840000|2025-09-26 14:44:00|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|328
1758897850000|2025-09-26 14:44:10||3044.5||3044.5||3044.5||3044.5|0
1758897870000|2025-09-26 14:44:30||3044||3044||3044||3044|213
1758897880000|2025-09-26 14:44:40|3044.5||3044.5||3044.5||3044.5||0
1758897920000|2025-09-26 14:45:20||3043.5||3044||3044||3043.5|461
1758897930000|2025-09-26 14:45:30|3044|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|14
1758897940000|2025-09-26 14:45:40||3043||3043||3043||3043|0
1758897950000|2025-09-26 14:45:50|3043.5|3042.5|3043.5|3043|3044|3043|3043.5|3042.5|0
1758897960000|2025-09-26 14:46:00|3044|3043.5|3044.5|3044|3045|3044|3044|3043.5|1637
1758897970000|2025-09-26 14:46:10|3045||3045||3045||3045||474
1758897980000|2025-09-26 14:46:20|3044.5|3043.5|3044|3043.5|3045|3043.5|3044|3043.5|505
1758897990000|2025-09-26 14:46:30|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|297
1758898000000|2025-09-26 14:46:40|3044.5|3044.5|3045|3044|3045|3044.5|3044.5|3044|0
1758898010000|2025-09-26 14:46:50|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|610
1758898020000|2025-09-26 14:47:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|1089
1758898030000|2025-09-26 14:47:10|3046|3045|3045.5|3045|3046.5|3045|3045.5|3045|205
1758898040000|2025-09-26 14:47:20|3046||3046||3046||3045.5||0
1758898060000|2025-09-26 14:47:40|3045.5||3045.5||3046||3045.5||0
1758898070000|2025-09-26 14:47:50|3046|3045.5|3046|3045|3046|3045.5|3046|3045|468
1758898080000|2025-09-26 14:48:00||3045.5||3045||3045.5||3045|0
1758898100000|2025-09-26 14:48:20|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045|3044.5|31
1758898110000|2025-09-26 14:48:30|3046|3045|3046|3045.5|3046|3045.5|3046|3045|36
1758898120000|2025-09-26 14:48:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|1071
1758898130000|2025-09-26 14:48:50|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|247
1758898140000|2025-09-26 14:49:00|3047|3046.5|3047|3046|3047|3046.5|3046.5|3046|0
1758898190000|2025-09-26 14:49:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|182
1758898200000|2025-09-26 14:50:00|3046|3046|3046.5|3046|3046.5|3046|3046|3046|588
1758898210000|2025-09-26 14:50:10|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|163
1758898230000|2025-09-26 14:50:30|3046.5||3046.5||3046.5||3046.5||115
1758898240000|2025-09-26 14:50:40|||||||||195
1758898250000|2025-09-26 14:50:50|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1758898260000|2025-09-26 14:51:00|3047|3046|3047|3046|3047|3046|3047|3046|1141
1758898270000|2025-09-26 14:51:10||3046.5||3046.5||3046.5||3046.5|0
1758898290000|2025-09-26 14:51:30|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|283
1758898300000|2025-09-26 14:51:40|3047|3046.5|3047|3046.5|3047|3046.5|3046.5|3046|353
1758898310000|2025-09-26 14:51:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1758898330000|2025-09-26 14:52:10|3047||3047||3047||3047||351
1758898350000|2025-09-26 14:52:30|3046.5|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|0
1758898360000|2025-09-26 14:52:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1758898380000|2025-09-26 14:53:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1758898390000|2025-09-26 14:53:10|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1758898430000|2025-09-26 14:53:50|3044||3044||3044.5||3044||0
1758898440000|2025-09-26 14:54:00|3044.5||3044.5||3044.5||3044.5||0
1758898460000|2025-09-26 14:54:20|3044|3044|3045|3044.5|3045|3044.5|3044|3044|610
1758898470000|2025-09-26 14:54:30||3044||3044||3044||3044|340
1758898480000|2025-09-26 14:54:40|3044.5||3044.5||3044.5||3044.5||0
1758898500000|2025-09-26 14:55:00|3045|3044.5|3045|3044|3045|3044.5|3045|3044|956
1758898510000|2025-09-26 14:55:10|3044.5||3044.5||3044.5||3044.5||0
1758898520000|2025-09-26 14:55:20||3043.5||3043.5||3043.5||3043.5|366
1758898530000|2025-09-26 14:55:30|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1758898550000|2025-09-26 14:55:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|1571
1758898560000|2025-09-26 14:56:00|3045|3043.5|3043.5|3043|3045|3043.5|3043.5|3043|985
1758898570000|2025-09-26 14:56:10||3042.5||3042.5||3042.5||3042.5|778
1758898580000|2025-09-26 14:56:20|3043|3042|3043|3042|3043|3042|3042.5|3042|12
1758898600000|2025-09-26 14:56:40||3042.5||3042||3042.5||3042|0
1758898610000|2025-09-26 14:56:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1955
1758898620000|2025-09-26 14:57:00|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|0
1758898630000|2025-09-26 14:57:10||3044||3043.5||3044||3043.5|585
1758898640000|2025-09-26 14:57:20||3044||3043.5||3044||3043.5|0
1758898650000|2025-09-26 14:57:30|3044|3043|3043|3042.5|3044|3043|3043|3042.5|123
1758898660000|2025-09-26 14:57:40|3043.5|3042|3043.5|3042.5|3043.5|3043|3043.5|3042|1682
1758898680000|2025-09-26 14:58:00|||||||||351
1758898710000|2025-09-26 14:58:30||3043||3043||3043||3043|0
1758898720000|2025-09-26 14:58:40|3042.5|3042.5|3042.5|3042|3042.5|3042.5|3042.5|3042|447
1758898740000|2025-09-26 14:59:00|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042|1382
1758898750000|2025-09-26 14:59:10||3042||3042||3042||3042|610
1758898760000|2025-09-26 14:59:20|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|1044
1758898770000|2025-09-26 14:59:30|3043||3043||3043||3043||282
1758898780000|2025-09-26 14:59:40|3042.5|3042|3043|3042|3043|3042|3042.5|3042|158
1758898790000|2025-09-26 14:59:50|3042.5||3042.5||3042.5||3042.5||0
1758898800000|2025-09-26 15:00:00|3043|3042.5|3044|3043|3044|3043|3043|3042.5|988
1758898830000|2025-09-26 15:00:30|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|3935
1758898840000|2025-09-26 15:00:40||3043.5||3043.5||3043.5||3043.5|0
1758898850000|2025-09-26 15:00:50|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042.5|0
1758898870000|2025-09-26 15:01:10|3043||3043||3043||3043||712
1758898880000|2025-09-26 15:01:20||3041.5||3041.5||3041.5||3041.5|1631
1758898890000|2025-09-26 15:01:30|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|1693
1758898900000|2025-09-26 15:01:40|3043|3041.5|3043|3042|3043|3042|3043|3041.5|985
1758898910000|2025-09-26 15:01:50|||||||||426
1758898920000|2025-09-26 15:02:00||3041.5||3041.5||3041.5||3041.5|0
1758898940000|2025-09-26 15:02:20|3042.5|3041|3042.5|3041|3042.5|3041.5|3042.5|3041|713
1758898950000|2025-09-26 15:02:30|3043.5|3041.5|3044|3042.5|3044|3043|3043.5|3041.5|176
1758898970000|2025-09-26 15:02:50|3043.5|3043|3043.5|3042|3043.5|3043|3043|3042|1069
1758898980000|2025-09-26 15:03:00|3043||3043||3043||3043||0
1758898990000|2025-09-26 15:03:10|3043.5|3041.5|3042.5|3041.5|3043.5|3041.5|3042.5|3041.5|887
1758899010000|2025-09-26 15:03:30||3041||3041||3041||3041|39
1758899020000|2025-09-26 15:03:40|3043|3041.5|3043|3042|3043|3042|3043|3041.5|784
1758899030000|2025-09-26 15:03:50|3043.5|3041.5|3043|3041.5|3043.5|3041.5|3043|3041.5|501
1758899040000|2025-09-26 15:04:00|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|815
1758899060000|2025-09-26 15:04:20|3043.5||3044||3044||3043.5||1003
1758899100000|2025-09-26 15:05:00|3043.5|3042|3043.5|3042|3043.5|3042|3043.5|3042|1178
1758899110000|2025-09-26 15:05:10|3044|3043|3043.5|3042|3044|3043|3043.5|3042|1224
1758899120000|2025-09-26 15:05:20|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3041|734
1758899130000|2025-09-26 15:05:30|3043||3043||3043||3043||0
1758899140000|2025-09-26 15:05:40|3042.5|3041|3042|3041|3042.5|3041|3042|3041|547
1758899150000|2025-09-26 15:05:50|3042.5|3040.5|3042|3040.5|3042.5|3040.5|3042|3040.5|6
1758899160000|2025-09-26 15:06:00|3041.5|3040|3041.5|3040|3041.5|3040|3041.5|3040|87
1758899170000|2025-09-26 15:06:10|||||||||499
1758899180000|2025-09-26 15:06:20||3040.5||3040.5||3040.5||3040.5|1400
1758899190000|2025-09-26 15:06:30|3042|3041|3042|3041|3042|3041|3042|3041|7
1758899220000|2025-09-26 15:07:00|||||||||11
1758899230000|2025-09-26 15:07:10|3042.5|3041.5|3043.5|3042.5|3043.5|3042.5|3042.5|3041.5|2707
1758899240000|2025-09-26 15:07:20|3043|3042|3043|3042|3043|3042|3043|3042|792
1758899250000|2025-09-26 15:07:30|3042.5|3041.5|3043.5|3042|3043.5|3042.5|3042.5|3041.5|1274
1758899260000|2025-09-26 15:07:40||3042.5||3042.5||3042.5||3042.5|0
1758899270000|2025-09-26 15:07:50|3044.5|3043|3044|3042.5|3044.5|3043|3044|3042.5|1005
1758899280000|2025-09-26 15:08:00|3043.5|3042|3043.5|3042|3043.5|3042|3043|3042|1092
1758899290000|2025-09-26 15:08:10||3042.5||3042.5||3042.5||3042.5|0
1758899310000|2025-09-26 15:08:30||3042||3042||3042||3042|0
1758899320000|2025-09-26 15:08:40|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|67
1758899340000|2025-09-26 15:09:00|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|15
1758899350000|2025-09-26 15:09:10||3043.5||3043||3043.5||3043|0
1758899360000|2025-09-26 15:09:20||3043.5||3043.5||3043.5||3043.5|0
1758899370000|2025-09-26 15:09:30|3045|3044|3045|3044|3045|3044|3045|3044|449
1758899380000|2025-09-26 15:09:40|3045.5|3043.5|3045|3043.5|3045.5|3043.5|3045|3043.5|321
1758899400000|2025-09-26 15:10:00||3044||3043.5||3044||3043.5|2949
1758899410000|2025-09-26 15:10:10|3044.5|3043|3045|3043.5|3045|3043.5|3044|3043|2176
1758899420000|2025-09-26 15:10:20|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|8
1758899430000|2025-09-26 15:10:30|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|6
1758899450000|2025-09-26 15:10:50|3044.5|3043|3044.5|3043|3044.5|3043.5|3044.5|3043|5263
1758899470000|2025-09-26 15:11:10||3043.5||3043.5||3043.5||3043.5|3
1758899480000|2025-09-26 15:11:20|3045||3045||3045||3045||238
1758899490000|2025-09-26 15:11:30|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|1664
1758899500000|2025-09-26 15:11:40|3045|3044|3045|3044|3045|3044|3045|3044|693
1758899510000|2025-09-26 15:11:50|3045.5||3045.5||3045.5||3045.5||10
1758899530000|2025-09-26 15:12:10|3045||3045||3045||3045||0
1758899550000|2025-09-26 15:12:30|3045.5|3044.5|3046|3044.5|3046|3044.5|3045.5|3044.5|1381
1758899560000|2025-09-26 15:12:40|3047|3045|3047|3045.5|3047|3045.5|3047|3045|354
1758899570000|2025-09-26 15:12:50|3047.5|3046|3047.5|3046.5|3048|3046.5|3047.5|3046|455
1758899580000|2025-09-26 15:13:00|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1758899590000|2025-09-26 15:13:10|3048.5|3047|3048.5|3047|3048.5|3047|3048.5|3047|255
1758899610000|2025-09-26 15:13:30|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|267
1758899650000|2025-09-26 15:14:10|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|975
1758899660000|2025-09-26 15:14:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|9
1758899670000|2025-09-26 15:14:30|||||||||401
1758899680000|2025-09-26 15:14:40||3047||3047.5||3047.5||3047|287
1758899690000|2025-09-26 15:14:50||3047||3047||3047||3047|0
1758899700000|2025-09-26 15:15:00||3047.5||3047||3047.5||3047|741
1758899710000|2025-09-26 15:15:10|||||||||568
1758899720000|2025-09-26 15:15:20|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1758899740000|2025-09-26 15:15:40||3047||3047.5||3047.5||3047|26
1758899750000|2025-09-26 15:15:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|1930
1758899760000|2025-09-26 15:16:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3297
1758899770000|2025-09-26 15:16:10|||||||||594
1758899780000|2025-09-26 15:16:20|3048|3047|3048|3046.5|3048|3047|3048|3046.5|395
1758899790000|2025-09-26 15:16:30|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|304
1758899820000|2025-09-26 15:17:00|3049|3048|3049|3048|3049|3048|3049|3048|168
1758899830000|2025-09-26 15:17:10||3047.5||3047.5||3047.5||3047.5|0
1758899840000|2025-09-26 15:17:20|3048.5|3046.5|3048|3046.5|3048.5|3046.5|3048|3046.5|1270
1758899850000|2025-09-26 15:17:30||3047||3046.5||3047||3046.5|7
1758899860000|2025-09-26 15:17:40|3048.5|3047|3048.5|3047|3048.5|3047.5|3048.5|3047|206
1758899870000|2025-09-26 15:17:50|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|0
1758899880000|2025-09-26 15:18:00|3049||3049||3049||3049||0
1758899890000|2025-09-26 15:18:10||3048||3048||3048||3048|0
1758899900000|2025-09-26 15:18:20|3049.5|3048.5|3050|3048.5|3050|3048.5|3049.5|3048.5|308
1758899920000|2025-09-26 15:18:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|280
1758899940000|2025-09-26 15:19:00|3051|3050|3051|3050|3051|3050|3051|3050|224
1758899950000|2025-09-26 15:19:10|||||||||571
1758899960000|2025-09-26 15:19:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|2
1758899970000|2025-09-26 15:19:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|278
1758899980000|2025-09-26 15:19:40|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|409
1758899990000|2025-09-26 15:19:50||3051||3051||3051||3051|0
1758900020000|2025-09-26 15:20:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|1727
1758900030000|2025-09-26 15:20:30|||||||||422
1758900040000|2025-09-26 15:20:40|||||||||1189
1758900050000|2025-09-26 15:20:50|||||||||1661
1758900060000|2025-09-26 15:21:00|||||||||199
1758900080000|2025-09-26 15:21:20|3052|3051|3051.5|3050|3052|3051|3051.5|3050|2494
1758900090000|2025-09-26 15:21:30|3051||3051||3051||3051||424
1758900100000|2025-09-26 15:21:40|||||||||111
1758900130000|2025-09-26 15:22:10|||||||||1619
1758900140000|2025-09-26 15:22:20|||||||||54
1758900150000|2025-09-26 15:22:30|3051.5||3051||3051.5||3051||0
1758900160000|2025-09-26 15:22:40|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|607
1758900180000|2025-09-26 15:23:00|||||||||16
1758900190000|2025-09-26 15:23:10||3050||3050.5||3050.5||3050|0
1758900200000|2025-09-26 15:23:20|3051|3050|3051|3050|3051|3050|3051|3050|0
1758900210000|2025-09-26 15:23:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|5
1758900220000|2025-09-26 15:23:40||3050||3050||3050||3050|1077
1758900230000|2025-09-26 15:23:50|||||||||1412
1758900240000|2025-09-26 15:24:00|3051|3049.5|3050|3049|3051|3049.5|3050|3049|2339
1758900250000|2025-09-26 15:24:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|380
1758900290000|2025-09-26 15:24:50|3051||3051||3051||3051||191
1758900300000|2025-09-26 15:25:00|3050.5||3050.5||3050.5||3050.5||441
1758900310000|2025-09-26 15:25:10|3051||3050.5||3051||3050.5||0
1758900320000|2025-09-26 15:25:20|3050|3049|3049|3047.5|3050|3049|3049|3047.5|1677
1758900330000|2025-09-26 15:25:30|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|634
1758900340000|2025-09-26 15:25:40|||||||||784
1758900350000|2025-09-26 15:25:50|3049||3048.5||3049||3048.5||764
1758900360000|2025-09-26 15:26:00|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|524
1758900370000|2025-09-26 15:26:10|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|516
1758900380000|2025-09-26 15:26:20|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|289
1758900390000|2025-09-26 15:26:30|3050|3048|3048.5|3047.5|3050|3048|3048.5|3047.5|1031
1758900400000|2025-09-26 15:26:40||3047||3047||3047.5||3047|1854
1758900410000|2025-09-26 15:26:50|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|641
1758900420000|2025-09-26 15:27:00|3048|3047|3047.5|3046|3048|3047|3047.5|3046|1259
1758900430000|2025-09-26 15:27:10|3046.5|3046.5|3046.5|3045|3046.5|3046.5|3046.5|3045|867
1758900440000|2025-09-26 15:27:20|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|396
1758900450000|2025-09-26 15:27:30|||||||||616
1758900460000|2025-09-26 15:27:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|547
1758900470000|2025-09-26 15:27:50||3047||3047||3047||3047|499
1758900480000|2025-09-26 15:28:00|||||||||1107
1758900490000|2025-09-26 15:28:10|3049|3047.5|3049.5|3048|3049.5|3048|3049|3047.5|559
1758900500000|2025-09-26 15:28:20|3051|3048.5|3051|3049.5|3051|3049.5|3051|3048.5|220
1758900510000|2025-09-26 15:28:30|||||||||100
1758900520000|2025-09-26 15:28:40|3050.5||3050.5||3050.5||3050.5||462
1758900530000|2025-09-26 15:28:50|3051||3051||3051||3051||0
1758900540000|2025-09-26 15:29:00|3051.5|3050|3052|3050.5|3052|3050.5|3051.5|3050|365
1758900560000|2025-09-26 15:29:20|3051.5||3052||3052||3051.5||103
1758900570000|2025-09-26 15:29:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|50
1758900580000|2025-09-26 15:29:40|3052.5||3052.5||3052.5||3052.5||1332
1758900590000|2025-09-26 15:29:50|||||||||846
1759129200000|2025-09-29 07:00:00|3075|3070|3072|3068.5|3081|3073.5|3071.5|3068.5|1347
1759129210000|2025-09-29 07:00:10|3069|3065.5|3071.5|3068|3072.5|3069|3069|3065.5|1432
1759129220000|2025-09-29 07:00:20|3071|3067.5|3074|3071.5|3074.5|3071.5|3071|3067.5|1680
1759129230000|2025-09-29 07:00:30|3073.5|3074.5|3071|3069.5|3079|3076|3071|3069.5|1557
1759129240000|2025-09-29 07:00:40|3073|3070.5|3073|3069.5|3073|3070.5|3073|3069.5|716
1759129250000|2025-09-29 07:00:50|3072.5|3068.5|3071.5|3068.5|3072.5|3068.5|3071.5|3068.5|50
1759129260000|2025-09-29 07:01:00|3070|3067.5|3065.5|3063.5|3070|3067.5|3065.5|3063.5|1854
1759129270000|2025-09-29 07:01:10|3063.5|3064|3063.5|3062.5|3063.5|3064|3063.5|3062.5|1615
1759129280000|2025-09-29 07:01:20|3061.5|3059.5|3063.5|3061.5|3063.5|3062|3061.5|3059|1174
1759129290000|2025-09-29 07:01:30|3063|3060.5|3063.5|3061|3063.5|3061|3062|3059.5|0
1759129300000|2025-09-29 07:01:40|3063|3060.5|3059.5|3057.5|3063|3060.5|3059.5|3057.5|1949
1759129310000|2025-09-29 07:01:50|3060.5|3058.5|3060.5|3058|3063.5|3060.5|3060.5|3058|1809
1759129320000|2025-09-29 07:02:00|3061|3058.5|3061|3059|3061|3059|3059.5|3058|950
1759129330000|2025-09-29 07:02:10|3060|3058.5|3061.5|3059.5|3061.5|3059.5|3060|3058|25
1759129340000|2025-09-29 07:02:20|3062|3060.5|3066.5|3063.5|3066.5|3063.5|3062|3060.5|0
1759129350000|2025-09-29 07:02:30|3065.5|3063|3066|3063|3066|3063.5|3064.5|3062|294
1759129360000|2025-09-29 07:02:40|3065.5|3062.5|3065|3062.5|3066|3063|3064|3061.5|92
1759129370000|2025-09-29 07:02:50|3065.5|3063|3065.5|3063.5|3067|3064|3065.5|3063|0
1759129380000|2025-09-29 07:03:00|3064|3063|3064|3061.5|3064.5|3063|3063.5|3061|123
1759129390000|2025-09-29 07:03:10|3063.5|3061|3064|3061.5|3064|3061.5|3063|3061|0
1759129400000|2025-09-29 07:03:20|3063.5|3060|3061.5|3060|3064|3060|3061.5|3060|0
1759129410000|2025-09-29 07:03:30|3060|3059.5|3059.5|3058|3060|3059.5|3059.5|3058|73
1759129420000|2025-09-29 07:03:40|3059|3057.5|3059|3057.5|3060|3057.5|3059|3057.5|506
1759129430000|2025-09-29 07:03:50|||||||||90
1759129440000|2025-09-29 07:04:00|3057.5|3055.5|3058.5|3056.5|3058.5|3056.5|3057|3055|915
1759129450000|2025-09-29 07:04:10|3058|3055.5|3057|3055|3058|3055.5|3057|3055|1198
1759129460000|2025-09-29 07:04:20|3058|3055.5|3058|3056|3058|3056|3057.5|3055.5|0
1759129470000|2025-09-29 07:04:30||3055.5||3056.5||3056.5||3055.5|0
1759129480000|2025-09-29 07:04:40||3056||3056||3056||3056|0
1759129490000|2025-09-29 07:04:50||3056.5||3056||3056.5||3056|0
1759129500000|2025-09-29 07:05:00|3056.5|3056.5|3054.5|3052.5|3056.5|3056.5|3054|3052.5|4152
1759129510000|2025-09-29 07:05:10|3054|3052|3054.5|3053|3056|3054|3053|3051|1325
1759129520000|2025-09-29 07:05:20|3055|3051.5|3052.5|3051|3055|3051.5|3052.5|3051|725
1759129530000|2025-09-29 07:05:30||3051.5||3051||3051.5||3051|273
1759129540000|2025-09-29 07:05:40|3052|3050|3052.5|3051|3052.5|3051|3052|3050|51
1759129550000|2025-09-29 07:05:50|3052|3050.5|3051.5|3049|3052.5|3051|3051|3049|273
1759129560000|2025-09-29 07:06:00|3051|3049.5|3050|3048|3051|3049.5|3049.5|3047.5|0
1759129570000|2025-09-29 07:06:10|3049.5|3048.5|3051|3049.5|3051|3049.5|3049.5|3048.5|0
1759129580000|2025-09-29 07:06:20|3050.5|3048.5|3045|3044|3050.5|3048.5|3045|3043.5|152
1759129590000|2025-09-29 07:06:30|3045.5|3044.5|3047|3045.5|3047|3045.5|3045.5|3044.5|421
1759129600000|2025-09-29 07:06:40|3048.5|3046|3047|3045|3050|3048|3047|3045|1219
1759129610000|2025-09-29 07:06:50|3049|3045.5|3049|3047.5|3049|3047.5|3048.5|3045.5|255
1759129620000|2025-09-29 07:07:00|3048.5|3046.5|3048.5|3046.5|3048.5|3047|3047.5|3045.5|0
1759129630000|2025-09-29 07:07:10|3048|3046|3050|3048|3050|3048|3048|3046|0
1759129640000|2025-09-29 07:07:20|3049.5|3048.5|3050|3048|3050|3048.5|3049.5|3048|0
1759129650000|2025-09-29 07:07:30|3049.5|3047.5|3049.5|3048|3050|3048|3049|3047.5|30
1759129660000|2025-09-29 07:07:40|3049|3047.5|3049|3047.5|3049.5|3047.5|3049|3047.5|0
1759129670000|2025-09-29 07:07:50|3049.5|3048|3049|3047|3049.5|3048|3048.5|3047|0
1759129680000|2025-09-29 07:08:00|3048.5|3047.5|3049|3047.5|3049|3047.5|3048|3047.5|259
1759129700000|2025-09-29 07:08:20|3047|3045.5|3046.5|3045|3047|3045.5|3046|3044|2355
1759129710000|2025-09-29 07:08:30|3047|3044.5|3047.5|3046|3047.5|3046|3047|3044.5|530
1759129720000|2025-09-29 07:08:40|3047|3048|3050|3049|3050|3049|3047|3048|251
1759129730000|2025-09-29 07:08:50|3051|3049.5|3051|3049.5|3051|3050|3051|3049|2
1759129740000|2025-09-29 07:09:00|3050.5|3050|3050.5|3049|3051|3050.5|3050.5|3048.5|330
1759129750000|2025-09-29 07:09:10|3050|3049.5|3051.5|3050|3051.5|3050|3050|3049.5|231
1759129760000|2025-09-29 07:09:20|3051|3050.5|3051|3049.5|3051|3050.5|3051|3049|0
1759129770000|2025-09-29 07:09:30|3050.5|3049|3050.5|3049|3051|3049|3050.5|3049|0
1759129780000|2025-09-29 07:09:40|3050|3047|3048.5|3047|3050|3047|3048.5|3047|0
1759129790000|2025-09-29 07:09:50||3047.5||3047.5||3047.5||3047|0
1759129800000|2025-09-29 07:10:00||3047||3047.5||3047.5||3047|0
1759129810000|2025-09-29 07:10:10|3050.5|3048|3050|3048.5|3050.5|3049|3049.5|3048|2
1759129820000|2025-09-29 07:10:20|3049.5|3048|3049.5|3048|3050|3048|3049.5|3048|0
1759129830000|2025-09-29 07:10:30|3050|3048.5|3050|3048|3050|3048.5|3050|3048|0
1759129840000|2025-09-29 07:10:40|3051.5|3048.5|3051.5|3050|3051.5|3050|3051.5|3048.5|187
1759129850000|2025-09-29 07:10:50||3050.5||3050||3050.5||3050|0
1759129860000|2025-09-29 07:11:00|3052.5|3050.5|3051|3049.5|3052.5|3051.5|3051|3049.5|805
1759129870000|2025-09-29 07:11:10|3051.5|3050|3051.5|3051|3051.5|3051|3051|3050|0
1759129890000|2025-09-29 07:11:30|3051|3050.5|3051|3050|3051|3050.5|3051|3049.5|30
1759129900000|2025-09-29 07:11:40||3049.5||3049.5||3050||3049.5|0
1759129910000|2025-09-29 07:11:50|3050.5|3050|3048.5|3047.5|3050.5|3050|3048.5|3047|0
1759129920000|2025-09-29 07:12:00|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|334
1759129930000|2025-09-29 07:12:10|3048.5|3048.5|3050.5|3049|3050.5|3049|3048.5|3048.5|547
1759129940000|2025-09-29 07:12:20|3050|3048.5|3048.5|3047|3050.5|3049|3048.5|3047|844
1759129950000|2025-09-29 07:12:30|3049|3047.5|3048|3047|3049|3047.5|3048|3047|0
1759129960000|2025-09-29 07:12:40||3046.5||3046.5||3047||3046.5|34
1759129970000|2025-09-29 07:12:50|3047.5|3047|3048|3046.5|3048|3047|3047.5|3046.5|0
1759129980000|2025-09-29 07:13:00|3049.5|3047|3049|3047.5|3049.5|3048|3049|3047|1266
1759129990000|2025-09-29 07:13:10|3048.5||3048.5||3048.5||3048.5||0
1759130010000|2025-09-29 07:13:30|3049|3048|3050|3049|3051|3050|3049|3048|670
1759130020000|2025-09-29 07:13:40|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1759130030000|2025-09-29 07:13:50|3052|3050.5|3052.5|3051|3052.5|3051.5|3052|3050.5|263
1759130040000|2025-09-29 07:14:00|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051.5|0
1759130050000|2025-09-29 07:14:10|3054|3053|3054|3053|3054|3053|3054|3053|260
1759130060000|2025-09-29 07:14:20|3055.5|3054|3056|3054.5|3056|3054.5|3055|3054|368
1759130070000|2025-09-29 07:14:30|3055.5|3055|3054|3053|3056|3055.5|3054|3052.5|1296
1759130080000|2025-09-29 07:14:40|3054.5|3052.5|3054|3053|3054.5|3053|3053.5|3052.5|55
1759130090000|2025-09-29 07:14:50|3054.5|3052.5|3053.5|3052.5|3054.5|3052.5|3053.5|3052.5|0
1759130100000|2025-09-29 07:15:00|3052.5|3051|3053|3052|3053.5|3052.5|3052.5|3051|312
1759130110000|2025-09-29 07:15:10|3052.5|3051.5|3053.5|3052|3053.5|3052.5|3052.5|3051.5|1148
1759130120000|2025-09-29 07:15:20|3053|3052.5|3053|3051.5|3053|3052.5|3052.5|3051.5|0
1759130130000|2025-09-29 07:15:30|3052.5|3050.5|3050|3048.5|3052.5|3050.5|3050|3048.5|1980
1759130140000|2025-09-29 07:15:40|3049.5|3049|3050|3048.5|3050|3049|3049.5|3048.5|1123
1759130150000|2025-09-29 07:15:50|3051|3049|3052|3050.5|3052|3050.5|3051|3049|318
1759130160000|2025-09-29 07:16:00|3051.5|3050|3051|3050|3052|3050|3051|3050|112
1759130170000|2025-09-29 07:16:10|3050.5|3049.5|3049|3047.5|3051|3049.5|3049|3047.5|758
1759130180000|2025-09-29 07:16:20|3048.5|3048|3049.5|3048|3049.5|3048|3048.5|3048|460
1759130190000|2025-09-29 07:16:30|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|1001
1759130200000|2025-09-29 07:16:40|3050|3049|3050|3048.5|3050|3049|3050|3048.5|721
1759130210000|2025-09-29 07:16:50|3049.5|3048|3049|3048|3049.5|3048|3049|3048|993
1759130220000|2025-09-29 07:17:00|3050|3048.5|3049|3047.5|3050.5|3049.5|3049|3047.5|1381
1759130230000|2025-09-29 07:17:10|3048.5|3046.5|3047|3046|3048.5|3046.5|3047|3046|76
1759130240000|2025-09-29 07:17:20||3045.5||3045.5||3046||3045.5|0
1759130250000|2025-09-29 07:17:30|3047.5|3046|3048.5|3047|3048.5|3047|3047.5|3046|462
1759130260000|2025-09-29 07:17:40|3048||3048.5||3048.5||3048||0
1759130270000|2025-09-29 07:17:50|3048|3046|3044.5|3044|3048|3046.5|3044.5|3044|1749
1759130280000|2025-09-29 07:18:00|3043.5|3043|3042.5|3041|3044.5|3043.5|3042.5|3041|744
1759130290000|2025-09-29 07:18:10|3043|3042|3042.5|3041.5|3044|3042.5|3042.5|3041.5|0
1759130300000|2025-09-29 07:18:20|3043|3042|3040.5|3039.5|3043|3042|3040.5|3039.5|148
1759130310000|2025-09-29 07:18:30|3041||3041||3041||3040.5||0
1759130320000|2025-09-29 07:18:40|3040.5||3040.5||3041||3040.5||0
1759130330000|2025-09-29 07:18:50|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3040.5|1123
1759130350000|2025-09-29 07:19:10|3042|3041|3042|3041|3042.5|3041|3042|3041|2341
1759130360000|2025-09-29 07:19:20|3041|3040|3042|3041|3042|3041|3041|3040|851
1759130370000|2025-09-29 07:19:30|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|623
1759130380000|2025-09-29 07:19:40|3040|3039|3040.5|3039|3040.5|3039.5|3039.5|3038|0
1759130390000|2025-09-29 07:19:50|3040|3038.5|3040|3038.5|3040|3039|3039.5|3038.5|0
1759130400000|2025-09-29 07:20:00|3039.5||3040||3040||3039.5||0
1759130410000|2025-09-29 07:20:10|3039.5|3038|3039|3038|3040|3038.5|3038.5|3037.5|1557
1759130420000|2025-09-29 07:20:20|3039.5|3038.5|3040|3038.5|3040|3038.5|3039|3038|0
1759130430000|2025-09-29 07:20:30||3039||3038.5||3039||3038.5|0
1759130440000|2025-09-29 07:20:40|3040.5|3039|3040.5|3039|3040.5|3039.5|3040|3039|266
1759130450000|2025-09-29 07:20:50|3040||3040||3040||3040||0
1759130460000|2025-09-29 07:21:00|3039.5|3038|3040|3038.5|3040.5|3039|3039|3038|222
1759130470000|2025-09-29 07:21:10|3039.5||3039.5||3040||3039.5||0
1759130480000|2025-09-29 07:21:20|3040|3037|3037.5|3036.5|3040|3037|3037.5|3036.5|0
1759130490000|2025-09-29 07:21:30|3038|3037|3038.5|3037|3038.5|3037|3038|3037|0
1759130500000|2025-09-29 07:21:40||3037.5||3037.5||3037.5||3037.5|0
1759130510000|2025-09-29 07:21:50|3038|3037|3037|3036|3038|3037|3037|3036|1729
1759130520000|2025-09-29 07:22:00|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|1000
1759130530000|2025-09-29 07:22:10|3036|3035|3035.5|3034.5|3036.5|3035|3035.5|3034.5|1080
1759130540000|2025-09-29 07:22:20|3035|3034|3035|3034|3035|3034|3035|3033.5|0
1759130550000|2025-09-29 07:22:30|3035.5|3034.5|3038|3036.5|3038|3037|3035.5|3034.5|375
1759130560000|2025-09-29 07:22:40|3037.5|3035.5|3036.5|3035.5|3037.5|3035.5|3036.5|3035.5|809
1759130570000|2025-09-29 07:22:50|3036|3035|3036.5|3035|3037|3035.5|3036|3035|0
1759130580000|2025-09-29 07:23:00|3036|3034.5|3036|3035|3036.5|3035|3036|3034.5|0
1759130590000|2025-09-29 07:23:10|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|1
1759130600000|2025-09-29 07:23:20|3037.5|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|0
1759130610000|2025-09-29 07:23:30|3037|3036|3037.5|3036|3037.5|3036|3037|3035.5|0
1759130620000|2025-09-29 07:23:40|3038|3036.5|3042.5|3041.5|3042.5|3041.5|3038|3036.5|534
1759130630000|2025-09-29 07:23:50|3042|3040|3041|3040|3042|3040|3041|3040|30
1759130640000|2025-09-29 07:24:00|3040.5|3039.5|3041.5|3040|3041.5|3040.5|3040.5|3039.5|732
1759130650000|2025-09-29 07:24:10|3041||3041||3041.5||3041||0
1759130660000|2025-09-29 07:24:20|3041.5||3041||3041.5||3041||0
1759130670000|2025-09-29 07:24:30|3040.5|3039|3040|3039|3041|3039|3040|3039|0
1759130690000|2025-09-29 07:24:50|3041|3039.5|3041|3040.5|3041|3040.5|3041|3039.5|372
1759130700000|2025-09-29 07:25:00|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|13
1759130710000|2025-09-29 07:25:10|3040|3037.5|3039.5|3038.5|3040|3038.5|3038.5|3037.5|0
1759130720000|2025-09-29 07:25:20|3040.5|3039|3040|3039|3040.5|3039.5|3040|3038.5|204
1759130730000|2025-09-29 07:25:30|3039.5|3038.5|3039|3037.5|3039.5|3038.5|3039|3037.5|0
1759130740000|2025-09-29 07:25:40|3038.5|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1759130750000|2025-09-29 07:25:50|3039|3038|3039|3038|3039|3038|3039|3038|31
1759130760000|2025-09-29 07:26:00|3040|3038.5|3039.5|3038.5|3040|3039|3039.5|3038.5|609
1759130770000|2025-09-29 07:26:10|3039||3039.5||3039.5||3039||0
1759130780000|2025-09-29 07:26:20|3040|3039|3041.5|3040.5|3042|3040.5|3040|3039|537
1759130790000|2025-09-29 07:26:30|3042|3040|3040.5|3040|3042|3040|3040.5|3039.5|764
1759130800000|2025-09-29 07:26:40|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3038.5|23
1759130810000|2025-09-29 07:26:50|3040|3039|3039.5|3038.5|3040.5|3039|3039.5|3038.5|1184
1759130820000|2025-09-29 07:27:00|3039|3037.5|3038.5|3037.5|3039|3037.5|3038|3037.5|407
1759130830000|2025-09-29 07:27:10|3039.5|3038|3039.5|3038.5|3039.5|3039|3039.5|3038|0
1759130840000|2025-09-29 07:27:20|||||||||156
1759130850000|2025-09-29 07:27:30|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|469
1759130860000|2025-09-29 07:27:40|3040||3039.5||3040||3039.5||500
1759130870000|2025-09-29 07:27:50|3039||3039.5||3039.5||3039||1249
1759130880000|2025-09-29 07:28:00|3039||3039.5||3039.5||3039||0
1759130890000|2025-09-29 07:28:10|3040|3039|3037.5|3036.5|3040|3039|3037|3036|1802
1759130900000|2025-09-29 07:28:20|3039|3037.5|3039|3037.5|3039|3037.5|3038.5|3037|532
1759130910000|2025-09-29 07:28:30|3038.5|3037|3038|3037|3038.5|3037.5|3038|3037|791
1759130920000|2025-09-29 07:28:40||3036.5||3036.5||3037||3036.5|0
1759130930000|2025-09-29 07:28:50|3037.5||3037.5||3037.5||3037.5||0
1759130940000|2025-09-29 07:29:00|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|1399
1759130950000|2025-09-29 07:29:10|3038|3037|3038.5|3037|3038.5|3037.5|3038|3037|338
1759130960000|2025-09-29 07:29:20|3038|3037.5|3039.5|3038|3039.5|3038|3038|3037.5|296
1759130970000|2025-09-29 07:29:30|3039||3039||3039||3039||0
1759130980000|2025-09-29 07:29:40|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3036.5|673
1759130990000|2025-09-29 07:29:50|3037.5|3036|3037|3036.5|3038|3036.5|3037|3036|229
1759131000000|2025-09-29 07:30:00|3035.5|3035|3034|3033|3036|3035|3033.5|3032|6350
1759131010000|2025-09-29 07:30:10|3034.5|3033.5|3033.5|3032|3034.5|3033.5|3032.5|3031.5|737
1759131020000|2025-09-29 07:30:20|3033|3033|3034.5|3033.5|3035|3033.5|3033|3033|610
1759131030000|2025-09-29 07:30:30|3034|3033|3034.5|3033|3034.5|3033|3034|3033|30
1759131040000|2025-09-29 07:30:40|3034|3033.5|3034|3032.5|3034|3033.5|3033.5|3032.5|537
1759131050000|2025-09-29 07:30:50|3033.5|3032|3032.5|3031.5|3034|3032|3032.5|3031.5|30
1759131060000|2025-09-29 07:31:00|3032|3030.5|3031.5|3030.5|3032.5|3030.5|3031.5|3030|263
1759131070000|2025-09-29 07:31:10|3031|3030|3032.5|3031|3032.5|3031|3030.5|3030|112
1759131080000|2025-09-29 07:31:20|3032|3030.5|3032.5|3031.5|3033|3032.5|3032|3030.5|1610
1759131090000|2025-09-29 07:31:30|3033|3032|3032|3031.5|3033|3032|3032|3031.5|1110
1759131100000|2025-09-29 07:31:40|3033|3032|3032|3031.5|3033|3032|3032|3031.5|94
1759131110000|2025-09-29 07:31:50|3031.5|3031|3031|3030.5|3031.5|3031|3031|3030.5|185
1759131120000|2025-09-29 07:32:00|3031.5|3031.5|3032.5|3031.5|3032.5|3031.5|3031.5|3031|2193
1759131130000|2025-09-29 07:32:10|3032|3033|3034|3033|3034|3033|3032|3032.5|1020
1759131140000|2025-09-29 07:32:20|3035|3034|3035|3034|3035|3034|3035|3034|388
1759131150000|2025-09-29 07:32:30|3034|3033|3033.5|3032.5|3034|3033|3033|3032|0
1759131160000|2025-09-29 07:32:40|3033|3032|3031.5|3030.5|3033|3032|3031.5|3030.5|494
1759131170000|2025-09-29 07:32:50|3031|3030|3031|3030.5|3031|3030.5|3030.5|3030|1001
1759131180000|2025-09-29 07:33:00|3032|3030|3031.5|3030.5|3032.5|3031|3031.5|3030|0
1759131190000|2025-09-29 07:33:10|3031|3030|3032|3031|3032|3031|3031|3030|317
1759131200000|2025-09-29 07:33:20|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030|815
1759131210000|2025-09-29 07:33:30|3032|3031.5|3032|3030.5|3032.5|3031.5|3031.5|3030.5|2303
1759131220000|2025-09-29 07:33:40|3031.5|3032|3036|3034.5|3036|3034.5|3031.5|3031.5|1693
1759131230000|2025-09-29 07:33:50|3035.5|3034|3035|3034|3036|3034|3034.5|3034|0
1759131240000|2025-09-29 07:34:00|3034.5||3035||3035||3034.5||0
1759131250000|2025-09-29 07:34:10|3034.5|3033.5|3033.5|3032|3034.5|3033.5|3033|3032|1
1759131260000|2025-09-29 07:34:20|3035|3032.5|3033.5|3032.5|3036|3034.5|3033.5|3032.5|3237
1759131270000|2025-09-29 07:34:30|3033|3032|3029|3028|3033|3032|3028.5|3027.5|3994
1759131280000|2025-09-29 07:34:40|3030|3028.5|3031.5|3030|3031.5|3030|3030|3028.5|2005
1759131290000|2025-09-29 07:34:50|3031|3030.5|3031|3029.5|3031.5|3030.5|3030.5|3029|1127
1759131300000|2025-09-29 07:35:00|3030.5|3030|3030.5|3029.5|3031|3030|3030.5|3029|2611
1759131310000|2025-09-29 07:35:10|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|1835
1759131320000|2025-09-29 07:35:20|3030|3030|3030.5|3029|3030.5|3030|3030|3029|1947
1759131330000|2025-09-29 07:35:30|3030|3030|3030|3029|3030.5|3030|3030|3029|1976
1759131340000|2025-09-29 07:35:40|3031|3029.5|3031|3029.5|3031|3030|3031|3029.5|462
1759131350000|2025-09-29 07:35:50|3030.5|3030|3031|3030|3031|3030|3030.5|3029.5|0
1759131360000|2025-09-29 07:36:00|3030|3029|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|3155
1759131370000|2025-09-29 07:36:10|3029|3029|3029|3028|3029.5|3029|3029|3028|3541
1759131380000|2025-09-29 07:36:20|||||||||3
1759131390000|2025-09-29 07:36:30|3031.5|3028.5|3031|3030|3031.5|3030.5|3031|3028.5|337
1759131400000|2025-09-29 07:36:40|3030.5|3028.5|3030|3028.5|3030.5|3028.5|3030|3028.5|5599
1759131410000|2025-09-29 07:36:50|3029.5|3028|3028|3027|3029.5|3028.5|3028|3027|5257
1759131420000|2025-09-29 07:37:00|3028.5|3027.5|3028|3026.5|3028.5|3027.5|3027.5|3026.5|339
1759131430000|2025-09-29 07:37:10|3027|3027|3029|3028|3029.5|3028.5|3026.5|3025.5|4533
1759131440000|2025-09-29 07:37:20|3029.5|3028.5|3029|3028|3029.5|3028.5|3028.5|3027.5|1710
1759131450000|2025-09-29 07:37:30|3028.5|3027.5|3027|3026|3028.5|3027.5|3027|3026|60
1759131460000|2025-09-29 07:37:40|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|0
1759131470000|2025-09-29 07:37:50|3027|3026|3027|3026|3027|3026|3027|3025.5|135
1759131480000|2025-09-29 07:38:00|3026.5|3025.5|3028.5|3027|3028.5|3027.5|3026|3025.5|490
1759131490000|2025-09-29 07:38:10|3028|3026.5|3028|3026.5|3028|3027|3028|3026.5|0
1759131500000|2025-09-29 07:38:20|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026|853
1759131510000|2025-09-29 07:38:30|3028.5|3027|3028.5|3027|3028.5|3027|3028.5|3027|58
1759131520000|2025-09-29 07:38:40|3029|3027.5|3028.5|3027|3029.5|3028.5|3028.5|3027|2082
1759131530000|2025-09-29 07:38:50|3028|3026.5|3028|3026.5|3028.5|3026.5|3028|3026.5|0
1759131540000|2025-09-29 07:39:00|3027.5|3027|3028|3026.5|3028|3027|3027.5|3026.5|0
1759131550000|2025-09-29 07:39:10||3027||3027||3027||3026.5|0
1759131560000|2025-09-29 07:39:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|304
1759131580000|2025-09-29 07:39:40|3029|3028|3029|3027.5|3029|3028.5|3028.5|3027.5|1053
1759131590000|2025-09-29 07:39:50|3028.5|3028|3030.5|3029.5|3030.5|3029.5|3028.5|3027.5|0
1759131600000|2025-09-29 07:40:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|463
1759131620000|2025-09-29 07:40:20|3030|3029|3030|3029|3030|3029|3030|3029|0
1759131630000|2025-09-29 07:40:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759131640000|2025-09-29 07:40:40|3031.5|3030|3031|3030|3031.5|3030.5|3030.5|3030|746
1759131660000|2025-09-29 07:41:00|3032.5|3031|3032.5|3031.5|3033.5|3032.5|3032.5|3031|916
1759131670000|2025-09-29 07:41:10|3032|3032|3032|3031|3032.5|3032|3031.5|3030.5|0
1759131680000|2025-09-29 07:41:20|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|745
1759131690000|2025-09-29 07:41:30|3030.5|3029.5|3030.5|3030|3031|3030|3030|3029.5|723
1759131700000|2025-09-29 07:41:40|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1759131720000|2025-09-29 07:42:00|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|482
1759131730000|2025-09-29 07:42:10|3032|3030.5|3031.5|3031|3032|3031|3031.5|3030|894
1759131740000|2025-09-29 07:42:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|417
1759131750000|2025-09-29 07:42:30|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|2405
1759131780000|2025-09-29 07:43:00|3030|3030|3030|3029.5|3030|3030|3030|3029.5|1847
1759131790000|2025-09-29 07:43:10||3029||3029||3029.5||3029|320
1759131800000|2025-09-29 07:43:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|354
1759131820000|2025-09-29 07:43:40||3030||3030||3030||3030|24
1759131830000|2025-09-29 07:43:50|3032|3030.5|3031|3030|3032|3030.5|3030.5|3030|696
1759131840000|2025-09-29 07:44:00||3030.5||3030.5||3030.5||3030.5|0
1759131850000|2025-09-29 07:44:10|3031.5||3031.5||3031.5||3031.5||353
1759131860000|2025-09-29 07:44:20|3032.5|3031|3032.5|3032|3032.5|3032|3032.5|3031|420
1759131870000|2025-09-29 07:44:30|3032|3031|3030.5|3029.5|3032|3031|3030.5|3029.5|537
1759131880000|2025-09-29 07:44:40|3030|3029|3028.5|3028|3030.5|3029|3028.5|3027.5|397
1759131890000|2025-09-29 07:44:50|3029|3027.5|3028.5|3027.5|3029|3027.5|3027.5|3026.5|74
1759131900000|2025-09-29 07:45:00|3028|3027|3025.5|3024.5|3028.5|3027|3025.5|3024.5|867
1759131910000|2025-09-29 07:45:10||3025||3024.5||3025||3024.5|0
1759131920000|2025-09-29 07:45:20|3025|3024|3023|3022.5|3025|3024|3023|3022|0
1759131940000|2025-09-29 07:45:40||3022||3022||3022||3022|296
1759131950000|2025-09-29 07:45:50|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|689
1759131960000|2025-09-29 07:46:00|3023|3022|3022|3020.5|3023|3022|3022|3020.5|0
1759131970000|2025-09-29 07:46:10|3021.5|3020|3020.5|3019.5|3021.5|3020.5|3020.5|3019|0
1759131980000|2025-09-29 07:46:20|3020|3018.5|3018.5|3017|3020|3018.5|3018.5|3017|2811
1759131990000|2025-09-29 07:46:30|3018|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|338
1759132000000|2025-09-29 07:46:40|3019|3017.5|3019|3018.5|3019|3018.5|3019|3017.5|112
1759132010000|2025-09-29 07:46:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|1138
1759132020000|2025-09-29 07:47:00|3018.5||3019||3019||3018.5||365
1759132030000|2025-09-29 07:47:10|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|1416
1759132040000|2025-09-29 07:47:20|3018.5|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|889
1759132050000|2025-09-29 07:47:30||3018||3018||3018||3018|0
1759132070000|2025-09-29 07:47:50|3019||3019||3019||3019||468
1759132080000|2025-09-29 07:48:00|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1759132100000|2025-09-29 07:48:20||3017||3017||3017||3017|77
1759132110000|2025-09-29 07:48:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759132120000|2025-09-29 07:48:40|3019|3018|3019|3018.5|3019|3018.5|3018.5|3018|0
1759132130000|2025-09-29 07:48:50|3019.5|3017.5|3018|3016.5|3019.5|3017.5|3018|3016.5|994
1759132140000|2025-09-29 07:49:00|3019|3017|3019|3017.5|3019|3018|3018.5|3017|243
1759132150000|2025-09-29 07:49:10||3018||3018||3018||3018|0
1759132160000|2025-09-29 07:49:20|3018.5|3017.5|3017|3016|3018.5|3017.5|3016.5|3015.5|2033
1759132170000|2025-09-29 07:49:30|3017.5|3016.5|3018.5|3017.5|3018.5|3017.5|3017.5|3016.5|780
1759132180000|2025-09-29 07:49:40|3019|3018|3020.5|3019.5|3021|3019.5|3019|3018|436
1759132190000|2025-09-29 07:49:50|3021||3020.5||3021||3020.5||0
1759132200000|2025-09-29 07:50:00|3021|3020|3021|3020|3021|3020.5|3021|3020|184
1759132210000|2025-09-29 07:50:10|3020.5|3020.5|3021|3019.5|3021|3020.5|3020.5|3019.5|705
1759132220000|2025-09-29 07:50:20|3021.5|3020|3021.5|3021|3021.5|3021|3021.5|3019.5|26
1759132230000|2025-09-29 07:50:30|3022|3021.5|3023.5|3022.5|3023.5|3022.5|3021.5|3021|0
1759132240000|2025-09-29 07:50:40|3024|3022|3023.5|3022|3024|3023|3023.5|3022|0
1759132250000|2025-09-29 07:50:50|3024|3022.5|3023.5|3022|3024|3023|3023.5|3022|1414
1759132260000|2025-09-29 07:51:00|3023|3022.5|3023.5|3023|3023.5|3023|3023|3022|435
1759132270000|2025-09-29 07:51:10|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|827
1759132280000|2025-09-29 07:51:20|||||||||80
1759132300000|2025-09-29 07:51:40|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|22
1759132310000|2025-09-29 07:51:50|3022|3019|3020|3019|3022|3019|3020|3019|380
1759132320000|2025-09-29 07:52:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019|0
1759132330000|2025-09-29 07:52:10|3021.5|3020.5|3020.5|3020|3021.5|3020.5|3020.5|3020|241
1759132340000|2025-09-29 07:52:20|3020|3019.5|3020.5|3019|3020.5|3019.5|3020|3019|29
1759132350000|2025-09-29 07:52:30|3020|3018.5|3018.5|3018|3020|3018.5|3018.5|3017.5|1485
1759132360000|2025-09-29 07:52:40|3019|3018.5|3019|3018|3019.5|3018.5|3019|3018|137
1759132370000|2025-09-29 07:52:50|3020|3018.5|3021|3020|3021|3020|3020|3018.5|979
1759132380000|2025-09-29 07:53:00|3022.5|3020.5|3022|3020.5|3022.5|3021.5|3022|3020|170
1759132390000|2025-09-29 07:53:10|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|110
1759132400000|2025-09-29 07:53:20|3022|3021|3022|3021|3022|3021|3022|3021|303
1759132410000|2025-09-29 07:53:30||3021.5||3021||3021.5||3021|120
1759132420000|2025-09-29 07:53:40||3020.5||3020.5||3020.5||3020.5|0
1759132430000|2025-09-29 07:53:50|3021|3020|3020|3019|3021|3020|3020|3019|254
1759132440000|2025-09-29 07:54:00|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019.5|390
1759132450000|2025-09-29 07:54:10|3020||3020.5||3020.5||3020||0
1759132460000|2025-09-29 07:54:20||3020||3019.5||3020||3019.5|0
1759132480000|2025-09-29 07:54:40|3020|3019|3020|3019|3020.5|3019.5|3019.5|3019|0
1759132490000|2025-09-29 07:54:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019|0
1759132500000|2025-09-29 07:55:00|3020|3019|3018.5|3018|3020|3019|3018.5|3018|3898
1759132510000|2025-09-29 07:55:10|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|527
1759132520000|2025-09-29 07:55:20|3017|3016|3017|3016|3017.5|3016.5|3016.5|3016|313
1759132530000|2025-09-29 07:55:30|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|442
1759132540000|2025-09-29 07:55:40|3016.5||3016.5||3016.5||3016.5||487
1759132560000|2025-09-29 07:56:00|3016|3016.5|3017.5|3017|3018|3017|3016|3016.5|0
1759132570000|2025-09-29 07:56:10|3018|3016|3016.5|3015.5|3018|3016|3016.5|3015.5|50
1759132580000|2025-09-29 07:56:20|3017.5|3016|3017.5|3016.5|3017.5|3017|3017.5|3016|44
1759132590000|2025-09-29 07:56:30|3018|3017|3018|3017.5|3018|3017.5|3018|3017|0
1759132600000|2025-09-29 07:56:40||3017||3017||3017.5||3017|414
1759132610000|2025-09-29 07:56:50|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017|3016|72
1759132620000|2025-09-29 07:57:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759132630000|2025-09-29 07:57:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|1
1759132640000|2025-09-29 07:57:20|3016|3015|3015|3014|3016|3015|3015|3014|806
1759132650000|2025-09-29 07:57:30|3014.5||3014.5||3014.5||3014.5||0
1759132660000|2025-09-29 07:57:40||3013.5||3013.5||3013.5||3013.5|2
1759132670000|2025-09-29 07:57:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1759132680000|2025-09-29 07:58:00|3015.5|3015.5|3016.5|3015.5|3016.5|3015.5|3015.5|3015.5|394
1759132690000|2025-09-29 07:58:10|3017.5|3016|3018.5|3017.5|3018.5|3017.5|3017.5|3016|2
1759132700000|2025-09-29 07:58:20|3020|3018|3020|3019|3020|3019|3020|3018|265
1759132710000|2025-09-29 07:58:30||3018.5||3019||3019||3018.5|0
1759132730000|2025-09-29 07:58:50|3019.5||3019.5||3019.5||3019.5||0
1759132740000|2025-09-29 07:59:00|3019|3018|3017.5|3016.5|3019|3018|3017.5|3016|132
1759132750000|2025-09-29 07:59:10|3018.5|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016|129
1759132760000|2025-09-29 07:59:20||3017||3016.5||3017||3016.5|0
1759132770000|2025-09-29 07:59:30|3017|3016|3016.5|3015.5|3017|3017|3016.5|3015.5|24
1759132780000|2025-09-29 07:59:40|3017.5|3016|3019|3017.5|3019|3017.5|3017.5|3016|237
1759132790000|2025-09-29 07:59:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1759132800000|2025-09-29 08:00:00|3020|3018.5|3020.5|3020|3020.5|3020|3020|3018.5|398
1759132810000|2025-09-29 08:00:10|3022|3020.5|3021|3020|3022|3021|3021|3020|350
1759132820000|2025-09-29 08:00:20|3020.5|3019|3020|3019|3020.5|3019.5|3019.5|3018.5|122
1759132830000|2025-09-29 08:00:30||3019.5||3019.5||3019.5||3019.5|199
1759132840000|2025-09-29 08:00:40|3019.5|3018.5|3020|3019|3020|3019|3019|3018|116
1759132850000|2025-09-29 08:00:50|3021|3019.5|3021|3020|3021|3020|3021|3019.5|385
1759132860000|2025-09-29 08:01:00|3021.5|3021|3021|3020|3021.5|3021|3021|3020|373
1759132870000|2025-09-29 08:01:10|3022|3020.5|3021.5|3021|3022|3021|3021.5|3020.5|332
1759132880000|2025-09-29 08:01:20|3022|3022|3023.5|3022.5|3023.5|3022.5|3022|3022|0
1759132910000|2025-09-29 08:01:50|3023|3021.5|3022.5|3021|3023.5|3021.5|3022|3021|1173
1759132920000|2025-09-29 08:02:00|3022|3021.5|3023|3022.5|3023.5|3022.5|3022|3021.5|625
1759132930000|2025-09-29 08:02:10|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|100
1759132940000|2025-09-29 08:02:20|3023|3023|3023|3022|3023|3023|3023|3022|0
1759132950000|2025-09-29 08:02:30|3022.5|3022.5|3023.5|3022.5|3023.5|3022.5|3022.5|3022.5|0
1759132960000|2025-09-29 08:02:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3021.5|0
1759132970000|2025-09-29 08:02:50|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1759132980000|2025-09-29 08:03:00|3023||3022.5||3023||3022.5||0
1759132990000|2025-09-29 08:03:10|3022|3021|3022|3021.5|3022|3021.5|3022|3021|936
1759133000000|2025-09-29 08:03:20|3023|3022|3024.5|3023.5|3024.5|3023.5|3023|3022|127
1759133010000|2025-09-29 08:03:30||3023||3023.5||3023.5||3023|0
1759133020000|2025-09-29 08:03:40|3025|3023|3027.5|3026|3027.5|3026|3025|3023|650
1759133030000|2025-09-29 08:03:50|3028|3026.5|3027|3025.5|3028|3026.5|3026.5|3025.5|212
1759133040000|2025-09-29 08:04:00||3026||3026||3026||3026|0
1759133050000|2025-09-29 08:04:10|3028|3027|3028|3027|3028|3027|3028|3027|660
1759133070000|2025-09-29 08:04:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|1436
1759133080000|2025-09-29 08:04:40|3027|3026|3026.5|3025.5|3027|3026.5|3026.5|3025.5|1080
1759133090000|2025-09-29 08:04:50|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|0
1759133100000|2025-09-29 08:05:00|3025|3024|3025|3024|3025|3024|3024.5|3023|157
1759133110000|2025-09-29 08:05:10|3024.5||3025||3025||3024.5||0
1759133120000|2025-09-29 08:05:20|3024.5|3023.5|3024|3023.5|3025|3023.5|3024|3023.5|0
1759133130000|2025-09-29 08:05:30||3023||3023||3023||3023|2
1759133140000|2025-09-29 08:05:40|3023.5|3022.5|3023|3021.5|3023.5|3022.5|3022.5|3021.5|860
1759133150000|2025-09-29 08:05:50|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|247
1759133160000|2025-09-29 08:06:00|3023.5|3022|3023.5|3023|3023.5|3023|3023.5|3022|626
1759133170000|2025-09-29 08:06:10|3024|3022.5|3025|3023.5|3025|3023.5|3024|3022.5|457
1759133180000|2025-09-29 08:06:20|3024.5|3023|3023.5|3023|3024.5|3023|3023.5|3023|0
1759133190000|2025-09-29 08:06:30|3024|3022|3022.5|3021.5|3024|3022|3022.5|3021.5|2527
1759133200000|2025-09-29 08:06:40|3022|3021|3021|3020|3022|3021|3021|3020|58
1759133210000|2025-09-29 08:06:50|3020.5||3020.5||3021||3020.5||0
1759133220000|2025-09-29 08:07:00|3020|3019|3020.5|3019|3021|3019.5|3020|3019|83
1759133230000|2025-09-29 08:07:10|3020||3020||3020||3020||42
1759133240000|2025-09-29 08:07:20|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|0
1759133250000|2025-09-29 08:07:30|3019|3018.5|3019|3018|3019|3018.5|3019|3017.5|830
1759133260000|2025-09-29 08:07:40|3019.5|3018.5|3020|3019|3020|3019.5|3019.5|3018.5|139
1759133270000|2025-09-29 08:07:50|3020.5|3018.5|3021.5|3020.5|3021.5|3020.5|3020.5|3018.5|1081
1759133280000|2025-09-29 08:08:00|3021|3021|3021.5|3020|3021.5|3021|3021|3020|92
1759133290000|2025-09-29 08:08:10||3020.5||3021||3021||3020.5|0
1759133300000|2025-09-29 08:08:20|3022|3020.5|3022|3021|3022|3021|3021.5|3020.5|254
1759133310000|2025-09-29 08:08:30|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|943
1759133320000|2025-09-29 08:08:40|3022|3021.5|3022|3021.5|3022|3022|3022|3021|325
1759133330000|2025-09-29 08:08:50|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3021.5|545
1759133340000|2025-09-29 08:09:00|3023|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|0
1759133350000|2025-09-29 08:09:10|3022.5|3022|3021.5|3020|3022.5|3022|3021.5|3020|0
1759133360000|2025-09-29 08:09:20|3022|3020.5|3022|3020.5|3022|3021|3021.5|3020.5|495
1759133370000|2025-09-29 08:09:30|3021.5|3020|3020.5|3020|3021.5|3020|3020.5|3020|152
1759133380000|2025-09-29 08:09:40|3021|3019.5|3021|3020|3021|3020.5|3021|3019.5|28
1759133390000|2025-09-29 08:09:50|3020.5|3020.5|3021|3020.5|3021|3020.5|3020.5|3020.5|1903
1759133400000|2025-09-29 08:10:00|3021.5|3021.5|3023.5|3022.5|3024|3023|3021.5|3021.5|449
1759133410000|2025-09-29 08:10:10|3023|3022|3022|3021.5|3023|3022.5|3022|3021|0
1759133420000|2025-09-29 08:10:20|3022.5|3021|3022|3021|3022.5|3021|3022|3021|28
1759133430000|2025-09-29 08:10:30|3021.5|3020.5|3021.5|3020|3022|3020.5|3021.5|3020|0
1759133440000|2025-09-29 08:10:40|3021||3021||3021.5||3021||0
1759133460000|2025-09-29 08:11:00|3021.5|3021|3021|3020|3021.5|3021|3021|3020|808
1759133470000|2025-09-29 08:11:10|3021.5|3020.5|3021.5|3020.5|3021.5|3021|3021.5|3020.5|196
1759133480000|2025-09-29 08:11:20|3022|3021|3022|3021|3022|3021|3022|3021|136
1759133500000|2025-09-29 08:11:40|3024|3021.5|3024|3023|3024|3023|3024|3021.5|2
1759133520000|2025-09-29 08:12:00|3023.5|3022.5|3023.5|3022.5|3024.5|3024|3023.5|3022.5|2040
1759133530000|2025-09-29 08:12:10|3023|3022|3023|3022.5|3023|3022.5|3023|3022|224
1759133540000|2025-09-29 08:12:20|3023.5|3022|3022.5|3021.5|3023.5|3022|3022.5|3021.5|763
1759133550000|2025-09-29 08:12:30|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|244
1759133560000|2025-09-29 08:12:40|3022|3021|3022|3021|3022|3021.5|3022|3021|0
1759133570000|2025-09-29 08:12:50|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020|0
1759133580000|2025-09-29 08:13:00|3022|3021|3021.5|3020.5|3022|3021|3021|3020|1061
1759133590000|2025-09-29 08:13:10|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|40
1759133600000|2025-09-29 08:13:20|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|313
1759133610000|2025-09-29 08:13:30|3021|3019.5|3020.5|3019.5|3021|3019.5|3020|3019.5|589
1759133620000|2025-09-29 08:13:40|3020|3019|3021|3020.5|3021|3020.5|3020|3019|957
1759133630000|2025-09-29 08:13:50|3021.5|3021|3023|3021.5|3023|3021.5|3021.5|3021|949
1759133640000|2025-09-29 08:14:00|3023.5|3022|3022.5|3021.5|3024|3023|3022.5|3021.5|1799
1759133650000|2025-09-29 08:14:10||3021||3021.5||3021.5||3021|0
1759133670000|2025-09-29 08:14:30|3022|3021|3022|3021|3022|3021|3022|3021|291
1759133680000|2025-09-29 08:14:40|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|7
1759133690000|2025-09-29 08:14:50|3021|3020|3021|3020|3021.5|3020|3021|3020|83
1759133700000|2025-09-29 08:15:00|3020.5|3020.5|3021|3020|3021|3020.5|3020.5|3019.5|235
1759133720000|2025-09-29 08:15:20|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1759133730000|2025-09-29 08:15:30|3020|3019|3021.5|3020.5|3021.5|3020.5|3020|3019|190
1759133750000|2025-09-29 08:15:50|3022|3021|3022|3021|3022|3021|3022|3021|0
1759133760000|2025-09-29 08:16:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3
1759133770000|2025-09-29 08:16:10|3022||3022.5||3022.5||3022||178
1759133780000|2025-09-29 08:16:20|3024|3023|3023.5|3022.5|3025|3024|3023.5|3022.5|1661
1759133790000|2025-09-29 08:16:30|3024|3023|3024|3023|3024|3023|3024|3023|75
1759133810000|2025-09-29 08:16:50|3025|3024|3026.5|3025.5|3026.5|3025.5|3025|3024|916
1759133820000|2025-09-29 08:17:00|3026|3024.5|3025.5|3024|3026|3024.5|3025|3024|73
1759133830000|2025-09-29 08:17:10|3025|3024.5|3026|3025|3026|3025|3025|3024.5|0
1759133840000|2025-09-29 08:17:20|3025.5|3024.5|3026|3025|3026.5|3025|3025.5|3024.5|34
1759133850000|2025-09-29 08:17:30||3025.5||3025||3025.5||3025|175
1759133860000|2025-09-29 08:17:40|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|104
1759133870000|2025-09-29 08:17:50|3027|3026|3027|3026|3027|3026|3026.5|3025.5|0
1759133880000|2025-09-29 08:18:00|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026|0
1759133900000|2025-09-29 08:18:20|3027.5||3028||3028||3027.5||0
1759133910000|2025-09-29 08:18:30|3029|3027.5|3029|3027.5|3029|3027.5|3029|3027.5|0
1759133920000|2025-09-29 08:18:40|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1759133930000|2025-09-29 08:18:50|3028.5||3028.5||3028.5||3028.5||0
1759133940000|2025-09-29 08:19:00|3029|3028.5|3029.5|3028.5|3029.5|3029|3029|3028.5|3623
1759133950000|2025-09-29 08:19:10|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|151
1759133960000|2025-09-29 08:19:20|3027|3027|3027|3026.5|3027|3027|3027|3026.5|56
1759133970000|2025-09-29 08:19:30|3027.5|3027|3028|3027|3028|3027|3027.5|3027|468
1759133980000|2025-09-29 08:19:40|3027|3026|3026|3025.5|3027.5|3026|3026|3025.5|57
1759133990000|2025-09-29 08:19:50|3026.5||3026||3026.5||3026||300
1759134000000|2025-09-29 08:20:00|3027|3026|3027|3026|3027|3026.5|3027|3026|837
1759134010000|2025-09-29 08:20:10|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|1
1759134030000|2025-09-29 08:20:30||3025.5||3026||3026||3025.5|0
1759134040000|2025-09-29 08:20:40|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|867
1759134050000|2025-09-29 08:20:50|3027|3026.5|3027.5|3026.5|3027.5|3027|3027|3026.5|274
1759134060000|2025-09-29 08:21:00|3027|3027|3027|3026|3027|3027|3027|3026|909
1759134070000|2025-09-29 08:21:10|||||||||185
1759134080000|2025-09-29 08:21:20|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|1109
1759134130000|2025-09-29 08:22:10|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1759134140000|2025-09-29 08:22:20|3029||3029||3029||3028.5||0
1759134150000|2025-09-29 08:22:30|3028.5|3028|3028.5|3027|3028.5|3028|3028.5|3027|0
1759134160000|2025-09-29 08:22:40|3029|3027.5|3028.5|3027.5|3029|3028|3028|3027.5|232
1759134180000|2025-09-29 08:23:00|3028|3027|3027.5|3026.5|3028.5|3027|3027|3026|18
1759134190000|2025-09-29 08:23:10|3028|3027|3028|3027.5|3028.5|3027.5|3027.5|3027|0
1759134200000|2025-09-29 08:23:20|3028.5||3028.5||3028.5||3028||0
1759134210000|2025-09-29 08:23:30|3028|3027|3028|3027|3028|3027|3028|3027|25
1759134240000|2025-09-29 08:24:00||3027.5||3027.5||3027.5||3027.5|399
1759134250000|2025-09-29 08:24:10|3026|3027|3026|3025.5|3026|3027|3026|3025.5|224
1759134260000|2025-09-29 08:24:20|3026.5|3025|3027.5|3026.5|3027.5|3026.5|3026.5|3025|405
1759134270000|2025-09-29 08:24:30|3027|3026|3026.5|3025.5|3027.5|3026|3026.5|3025.5|765
1759134280000|2025-09-29 08:24:40|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|1348
1759134300000|2025-09-29 08:25:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|32
1759134310000|2025-09-29 08:25:10|||||||||2023
1759134320000|2025-09-29 08:25:20|3027|3026|3027|3026|3027|3026|3027|3026|46
1759134330000|2025-09-29 08:25:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|931
1759134350000|2025-09-29 08:25:50||3027||3026.5||3027||3026.5|27
1759134360000|2025-09-29 08:26:00|3027||3027.5||3027.5||3027||0
1759134370000|2025-09-29 08:26:10|3027||3027.5||3027.5||3027||0
1759134380000|2025-09-29 08:26:20|3029|3028|3029|3028|3029|3028|3029|3028|307
1759134390000|2025-09-29 08:26:30||3028.5||3028.5||3028.5||3028.5|1121
1759134400000|2025-09-29 08:26:40|||||||||223
1759134410000|2025-09-29 08:26:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|555
1759134420000|2025-09-29 08:27:00|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3029|1424
1759134440000|2025-09-29 08:27:20||3028.5||3028.5||3028.5||3028.5|0
1759134460000|2025-09-29 08:27:40|3030|3029|3030|3029|3030|3029|3030|3029|35
1759134470000|2025-09-29 08:27:50||3029.5||3029.5||3029.5||3029|124
1759134490000|2025-09-29 08:28:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|1529
1759134500000|2025-09-29 08:28:20|3029||3029||3029||3029||3
1759134520000|2025-09-29 08:28:40|3027.5|3028|3027|3026.5|3027.5|3028|3027|3026.5|0
1759134530000|2025-09-29 08:28:50||3026||3026||3026||3026|433
1759134540000|2025-09-29 08:29:00|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1759134550000|2025-09-29 08:29:10|3026.5|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|31
1759134560000|2025-09-29 08:29:20|3026.5|3026|3027|3026|3027|3026|3026.5|3026|0
1759134570000|2025-09-29 08:29:30||3025.5||3026||3026||3025.5|257
1759134590000|2025-09-29 08:29:50|3028|3026.5|3028|3027|3028|3027|3028|3026.5|373
1759134600000|2025-09-29 08:30:00|3027.5||3028||3028||3027.5||1690
1759134610000|2025-09-29 08:30:10|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|2907
1759134620000|2025-09-29 08:30:20|3030|3029|3030|3029|3030|3029|3030|3029|0
1759134640000|2025-09-29 08:30:40|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|95
1759134650000|2025-09-29 08:30:50|3029|3028|3029|3028|3029|3028|3029|3028|1
1759134670000|2025-09-29 08:31:10|3028.5||3028.5||3028.5||3028.5||0
1759134680000|2025-09-29 08:31:20||3027.5||3027.5||3027.5||3027.5|68
1759134690000|2025-09-29 08:31:30|3029|3028|3029|3028|3029|3028|3029|3028|664
1759134700000|2025-09-29 08:31:40|3028.5||3028.5||3028.5||3028.5||0
1759134710000|2025-09-29 08:31:50|3029|3028.5|3030.5|3029.5|3030.5|3029.5|3029|3028.5|619
1759134720000|2025-09-29 08:32:00|3030|3029|3031.5|3030.5|3031.5|3031|3030|3029|871
1759134730000|2025-09-29 08:32:10|3031|3030|3030|3029|3031|3030|3030|3029|466
1759134740000|2025-09-29 08:32:20|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029|0
1759134750000|2025-09-29 08:32:30|3029.5|3029|3029.5|3029|3029.5|3029.5|3029.5|3029|9
1759134760000|2025-09-29 08:32:40|3029|3028.5|3029|3028|3029|3028.5|3029|3028|1
1759134770000|2025-09-29 08:32:50|3030.5|3028.5|3030.5|3029|3030.5|3029.5|3030.5|3028|0
1759134780000|2025-09-29 08:33:00||3029.5||3030||3030||3029.5|0
1759134790000|2025-09-29 08:33:10|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|1437
1759134800000|2025-09-29 08:33:20|3032|3031|3032|3031|3032|3031|3032|3031|633
1759134810000|2025-09-29 08:33:30|3031.5||3031.5||3031.5||3031.5||0
1759134820000|2025-09-29 08:33:40||3030.5||3030.5||3030.5||3030.5|364
1759134840000|2025-09-29 08:34:00|3032|3031|3032|3031.5|3032|3031.5|3032|3031|0
1759134850000|2025-09-29 08:34:10|3033|3032|3031.5|3031|3033|3032|3031.5|3031|4106
1759134860000|2025-09-29 08:34:20|3032|3030.5|3032|3031|3032|3031.5|3032|3030.5|231
1759134870000|2025-09-29 08:34:30|3033|3031.5|3032.5|3032|3033|3032|3032.5|3031.5|367
1759134880000|2025-09-29 08:34:40|3033.5|3032.5|3033|3032.5|3033.5|3033|3033|3032.5|344
1759134890000|2025-09-29 08:34:50|3032.5|3032|3032|3031.5|3032.5|3032|3032|3031.5|0
1759134900000|2025-09-29 08:35:00|3031.5|3031|3032|3031|3032|3031|3031.5|3031|0
1759134910000|2025-09-29 08:35:10|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|1817
1759134920000|2025-09-29 08:35:20|3032.5|3032.5|3032.5|3032|3032.5|3032.5|3032.5|3032|1031
1759134930000|2025-09-29 08:35:30|3033||3033||3033||3033||311
1759134950000|2025-09-29 08:35:50|3032.5|3030.5|3029.5|3029|3032.5|3030.5|3029.5|3029|0
1759134960000|2025-09-29 08:36:00|3030|3028.5|3030|3029|3030|3029.5|3030|3028.5|509
1759134970000|2025-09-29 08:36:10|3029.5|3029.5|3029.5|3028.5|3029.5|3029.5|3029.5|3028.5|1697
1759134980000|2025-09-29 08:36:20|3031|3029|3030.5|3029.5|3031|3030|3030.5|3029|932
1759134990000|2025-09-29 08:36:30|3030|3029|3029.5|3029|3030|3029|3029.5|3028.5|0
1759135000000|2025-09-29 08:36:40||3028.5||3028.5||3028.5||3028.5|189
1759135010000|2025-09-29 08:36:50||3029||3029||3029||3029|983
1759135020000|2025-09-29 08:37:00||3028.5||3028.5||3028.5||3028.5|458
1759135030000|2025-09-29 08:37:10||3029||3029||3029||3029|304
1759135040000|2025-09-29 08:37:20||3028.5||3028.5||3028.5||3028.5|42
1759135080000|2025-09-29 08:38:00|3030.5|3029|3030.5|3029.5|3030.5|3030|3030.5|3029|258
1759135120000|2025-09-29 08:38:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028|3260
1759135130000|2025-09-29 08:38:50|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029|215
1759135140000|2025-09-29 08:39:00|3031|3030.5|3031.5|3031|3031.5|3031|3031|3030.5|675
1759135150000|2025-09-29 08:39:10||3030.5||3030.5||3031||3030.5|400
1759135160000|2025-09-29 08:39:20||3031||3030.5||3031||3030.5|0
1759135180000|2025-09-29 08:39:40||3031||3031||3031||3030.5|0
1759135190000|2025-09-29 08:39:50||3030.5||3030.5||3031||3030.5|0
1759135200000|2025-09-29 08:40:00|3032|3031|3032|3031.5|3032|3031.5|3032|3030.5|1904
1759135210000|2025-09-29 08:40:10|||||||||127
1759135220000|2025-09-29 08:40:20|3032.5||3032.5||3032.5||3032.5||819
1759135230000|2025-09-29 08:40:30|3032||3032.5||3032.5||3032||0
1759135240000|2025-09-29 08:40:40||3032||3031.5||3032||3031.5|0
1759135250000|2025-09-29 08:40:50||3032||3031.5||3032||3031.5|0
1759135260000|2025-09-29 08:41:00|3033.5|3032|3033|3032|3033.5|3032.5|3033|3031.5|280
1759135290000|2025-09-29 08:41:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|920
1759135300000|2025-09-29 08:41:40|3033|3032|3033|3032|3033|3032|3033|3032|166
1759135340000|2025-09-29 08:42:20|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|295
1759135350000|2025-09-29 08:42:30|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|1072
1759135360000|2025-09-29 08:42:40|3033|3032|3033|3032|3033|3032|3033|3032|76
1759135380000|2025-09-29 08:43:00|3031.5|3031|3031|3030|3031.5|3031|3031|3030|349
1759135390000|2025-09-29 08:43:10|3030.5|3029.5|3030.5|3029.5|3031|3030|3030.5|3029.5|257
1759135400000|2025-09-29 08:43:20|3030|3029|3031|3030|3031|3030|3030|3029|706
1759135410000|2025-09-29 08:43:30||3029.5||3030||3030||3029.5|0
1759135420000|2025-09-29 08:43:40|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1759135430000|2025-09-29 08:43:50||3030.5||3030.5||3030.5||3030.5|81
1759135440000|2025-09-29 08:44:00||3031||3030.5||3031||3030.5|0
1759135490000|2025-09-29 08:44:50|3031|3031|3031|3030|3031|3031|3031|3030|0
1759135500000|2025-09-29 08:45:00|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|0
1759135510000|2025-09-29 08:45:10|3031|3029.5|3031|3030|3031|3030|3031|3029.5|8
1759135520000|2025-09-29 08:45:20|3030.5|3030.5|3029.5|3029|3030.5|3030.5|3029.5|3029|0
1759135530000|2025-09-29 08:45:30|3030||3029.5||3030||3029.5||0
1759135540000|2025-09-29 08:45:40|3029|3028.5|3028.5|3027.5|3029|3028.5|3028.5|3027.5|0
1759135560000|2025-09-29 08:46:00||3028||3028||3028||3028|438
1759135570000|2025-09-29 08:46:10|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|693
1759135580000|2025-09-29 08:46:20|3030|3029|3029.5|3029|3030.5|3029.5|3029.5|3029|1763
1759135590000|2025-09-29 08:46:30||3028.5||3029||3029||3028.5|581
1759135600000|2025-09-29 08:46:40|3030||3030||3030||3030||0
1759135610000|2025-09-29 08:46:50||3029.5||3029||3029.5||3029|305
1759135620000|2025-09-29 08:47:00|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|728
1759135630000|2025-09-29 08:47:10|3029.5|3029|3029.5|3028.5|3030|3029|3029|3028.5|1939
1759135640000|2025-09-29 08:47:20|3029||3029||3029||3029||0
1759135650000|2025-09-29 08:47:30|3029.5||3029.5||3029.5||3029.5||741
1759135670000|2025-09-29 08:47:50|3029|3026.5|3028|3027|3029|3027.5|3027|3026.5|1794
1759135680000|2025-09-29 08:48:00|3027.5|3028|3029|3028.5|3029|3028.5|3027.5|3028|2273
1759135690000|2025-09-29 08:48:10||3028||3028||3028||3028|191
1759135720000|2025-09-29 08:48:40||3028.5||3028.5||3028.5||3028.5|893
1759135730000|2025-09-29 08:48:50|3029.5||3029.5||3029.5||3029.5||319
1759135740000|2025-09-29 08:49:00|3029||3029||3029||3029||0
1759135750000|2025-09-29 08:49:10|3029.5|3028|3029|3028|3029.5|3028|3029|3028|172
1759135760000|2025-09-29 08:49:20|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|299
1759135770000|2025-09-29 08:49:30|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1759135780000|2025-09-29 08:49:40||3027||3026.5||3027||3026.5|303
1759135820000|2025-09-29 08:50:20|3027|3026|3027|3026|3027|3026.5|3027|3026|1135
1759135830000|2025-09-29 08:50:30|3027.5|3026.5|3028.5|3028|3028.5|3028|3027.5|3026.5|2042
1759135840000|2025-09-29 08:50:40|3028|3027.5|3027.5|3026.5|3028|3027.5|3027.5|3026.5|0
1759135850000|2025-09-29 08:50:50|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1759135860000|2025-09-29 08:51:00|3027|3026|3027|3026|3027|3026|3027|3026|376
1759135880000|2025-09-29 08:51:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759135890000|2025-09-29 08:51:30|3028.5|3027|3028|3027|3028.5|3027.5|3028|3027|1955
1759135900000|2025-09-29 08:51:40|3027.5|3026.5|3027.5|3026.5|3027.5|3027.5|3027.5|3026.5|315
1759135910000|2025-09-29 08:51:50|3028|3027|3028|3027|3028|3027|3028|3026.5|712
1759135950000|2025-09-29 08:52:30||3027.5||3027.5||3027.5||3027|377
1759135960000|2025-09-29 08:52:40|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|0
1759135970000|2025-09-29 08:52:50|3029|3027.5|3029|3028.5|3029|3028.5|3029|3027.5|552
1759135980000|2025-09-29 08:53:00||3028||3028||3028||3028|0
1759135990000|2025-09-29 08:53:10||3028.5||3028||3028.5||3028|747
1759136010000|2025-09-29 08:53:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759136030000|2025-09-29 08:53:50||3028||3027.5||3028||3027.5|0
1759136050000|2025-09-29 08:54:10|3028||3028||3028||3028||709
1759136060000|2025-09-29 08:54:20||3027||3027||3027||3027|0
1759136090000|2025-09-29 08:54:50|3026.5|3026|3027|3026|3027|3026.5|3026.5|3025.5|697
1759136100000|2025-09-29 08:55:00|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|770
1759136110000|2025-09-29 08:55:10||3026.5||3026.5||3026.5||3026.5|0
1759136120000|2025-09-29 08:55:20|3028|3027|3028|3027|3028|3027|3028|3027|1673
1759136130000|2025-09-29 08:55:30|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|378
1759136140000|2025-09-29 08:55:40||3027.5||3027.5||3027.5||3027.5|0
1759136150000|2025-09-29 08:55:50||3028||3027.5||3028||3027.5|0
1759136160000|2025-09-29 08:56:00|3028||3028||3028.5||3028||0
1759136180000|2025-09-29 08:56:20|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|3122
1759136190000|2025-09-29 08:56:30||3027||3026.5||3027||3026.5|0
1759136200000|2025-09-29 08:56:40|3028|3027|3028|3027|3028|3027.5|3028|3027|2054
1759136220000|2025-09-29 08:57:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|130
1759136230000|2025-09-29 08:57:10||3027||3027||3027||3027|288
1759136240000|2025-09-29 08:57:20|3028||3028||3028||3028||382
1759136250000|2025-09-29 08:57:30|3027.5||3028||3028||3027.5||0
1759136260000|2025-09-29 08:57:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|152
1759136270000|2025-09-29 08:57:50||3027||3027||3027||3027|0
1759136280000|2025-09-29 08:58:00|||||||||40
1759136340000|2025-09-29 08:59:00|3028||3028||3028||3028||303
1759136370000|2025-09-29 08:59:30|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|187
1759136380000|2025-09-29 08:59:40||3027.5||3027.5||3027.5||3027.5|0
1759136390000|2025-09-29 08:59:50|3029|3027|3029|3028|3029|3028|3029|3027|1740
1759136450000|2025-09-29 09:00:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|1887
1759136480000|2025-09-29 09:01:20||3029.5||3029.5||3029.5||3029.5|85
1759136500000|2025-09-29 09:01:40|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3029.5|522
1759136520000|2025-09-29 09:02:00|3031|3029.5|3031|3030.5|3031.5|3031|3031|3029.5|2011
1759136530000|2025-09-29 09:02:10|3031.5||3031.5||3031.5||3031.5||665
1759136540000|2025-09-29 09:02:20|3031||3031||3031||3031||780
1759136550000|2025-09-29 09:02:30|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|1082
1759136570000|2025-09-29 09:02:50|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|1476
1759136580000|2025-09-29 09:03:00|3031|3031|3031.5|3030.5|3031.5|3031|3031|3030.5|615
1759136590000|2025-09-29 09:03:10|3031|3031|3032|3031|3032|3031|3031|3031|840
1759136610000|2025-09-29 09:03:30|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|483
1759136620000|2025-09-29 09:03:40|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1759136630000|2025-09-29 09:03:50||3030.5||3030.5||3030.5||3030|0
1759136640000|2025-09-29 09:04:00|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|860
1759136660000|2025-09-29 09:04:20|3032|3031.5|3031.5|3030.5|3032|3031.5|3031.5|3030.5|660
1759136670000|2025-09-29 09:04:30|3031|3029.5|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|0
1759136690000|2025-09-29 09:04:50|3031||3031.5||3031.5||3031||810
1759136700000|2025-09-29 09:05:00||3031||3030.5||3031||3030.5|0
1759136710000|2025-09-29 09:05:10||3031||3031||3031||3031|0
1759136720000|2025-09-29 09:05:20||3030.5||3031||3031||3030.5|14
1759136730000|2025-09-29 09:05:30||3030.5||3031||3031||3030.5|0
1759136740000|2025-09-29 09:05:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|32
1759136750000|2025-09-29 09:05:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1759136760000|2025-09-29 09:06:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|230
1759136780000|2025-09-29 09:06:20|3033||3033.5||3033.5||3033||0
1759136790000|2025-09-29 09:06:30|3033|3032|3032.5|3032|3033|3032|3032.5|3032|1003
1759136810000|2025-09-29 09:06:50|||||||||957
1759136820000|2025-09-29 09:07:00|3033|3032.5|3034.5|3033.5|3034.5|3033.5|3033|3032.5|969
1759136840000|2025-09-29 09:07:20||3034||3034||3034||3034|922
1759136850000|2025-09-29 09:07:30|||||||||551
1759136870000|2025-09-29 09:07:50|3035|3034.5|3035.5|3035|3035.5|3035|3035|3034.5|1396
1759136890000|2025-09-29 09:08:10|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|287
1759136900000|2025-09-29 09:08:20|3035.5|3035|3035|3034|3035.5|3035|3035|3033.5|1691
1759136920000|2025-09-29 09:08:40|3036|3034.5|3036|3035|3036|3035|3036|3034.5|330
1759136940000|2025-09-29 09:09:00|3035.5|3034|3035|3034|3035.5|3034|3035|3034|0
1759136990000|2025-09-29 09:09:50||3034.5||3034||3034.5||3034|1817
1759137000000|2025-09-29 09:10:00|3034.5||3035||3035||3034.5||664
1759137010000|2025-09-29 09:10:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1759137030000|2025-09-29 09:10:30||3034||3034||3034||3034|0
1759137040000|2025-09-29 09:10:40|3035|3034.5|3035.5|3034.5|3035.5|3035|3035|3034.5|371
1759137050000|2025-09-29 09:10:50||3035||3035||3035||3034.5|393
1759137070000|2025-09-29 09:11:10|3036|3035.5|3038|3037|3038|3037|3036|3035.5|687
1759137080000|2025-09-29 09:11:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|107
1759137090000|2025-09-29 09:11:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1759137100000|2025-09-29 09:11:40|3036|3035|3036|3035|3036|3035|3036|3035|612
1759137110000|2025-09-29 09:11:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1759137120000|2025-09-29 09:12:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1759137130000|2025-09-29 09:12:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1759137150000|2025-09-29 09:12:30|3036|3035|3036|3035|3036|3035|3036|3035|199
1759137160000|2025-09-29 09:12:40|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|317
1759137220000|2025-09-29 09:13:40|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|1113
1759137230000|2025-09-29 09:13:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1759137250000|2025-09-29 09:14:10||3037||3037||3037||3037|0
1759137260000|2025-09-29 09:14:20|||||||||136
1759137270000|2025-09-29 09:14:30|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|256
1759137280000|2025-09-29 09:14:40||3037||3037||3037||3037|738
1759137310000|2025-09-29 09:15:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|793
1759137320000|2025-09-29 09:15:20|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|2500
1759137330000|2025-09-29 09:15:30|3037|3036.5|3037.5|3036.5|3037.5|3037|3037|3036.5|295
1759137340000|2025-09-29 09:15:40|||||||||148
1759137370000|2025-09-29 09:16:10|3037||3037||3037||3037||0
1759137390000|2025-09-29 09:16:30||3036||3036||3036||3036|1362
1759137400000|2025-09-29 09:16:40|3037.5|3036.5|3038.5|3037.5|3038.5|3037.5|3037.5|3036.5|1502
1759137410000|2025-09-29 09:16:50||3038||3037.5||3038||3037.5|0
1759137420000|2025-09-29 09:17:00||3038||3038||3038||3037.5|1388
1759137430000|2025-09-29 09:17:10||3037.5||3037.5||3037.5||3037.5|1202
1759137450000|2025-09-29 09:17:30||3038||3037.5||3038||3037.5|0
1759137460000|2025-09-29 09:17:40|3038|3036.5|3035.5|3035|3038|3036.5|3035.5|3035|1616
1759137470000|2025-09-29 09:17:50|||||||||327
1759137490000|2025-09-29 09:18:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3035.5|0
1759137510000|2025-09-29 09:18:30||3035.5||3035.5||3035.5||3035.5|0
1759137520000|2025-09-29 09:18:40||3036||3035.5||3036||3035.5|138
1759137530000|2025-09-29 09:18:50|3036||3036.5||3036.5||3036||0
1759137540000|2025-09-29 09:19:00|3037|3036|3037|3036|3037|3036|3037|3035.5|306
1759137550000|2025-09-29 09:19:10|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|0
1759137560000|2025-09-29 09:19:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|992
1759137570000|2025-09-29 09:19:30||3036||3036||3036||3036|0
1759137580000|2025-09-29 09:19:40|3038|3036.5|3038|3037|3038|3037|3038|3036.5|1416
1759137620000|2025-09-29 09:20:20|||||||||138
1759137630000|2025-09-29 09:20:30|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|176
1759137650000|2025-09-29 09:20:50|3038|3036|3036|3035|3038|3036|3036|3035|108
1759137660000|2025-09-29 09:21:00|3035.5|3034.5|3036|3035.5|3036|3035.5|3035.5|3034.5|951
1759137670000|2025-09-29 09:21:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|1119
1759137680000|2025-09-29 09:21:20||3034.5||3034.5||3034.5||3034.5|0
1759137690000|2025-09-29 09:21:30|3035||3035.5||3035.5||3035||0
1759137700000|2025-09-29 09:21:40|3036|3035.5|3036.5|3035.5|3036.5|3036|3036|3035.5|1547
1759137720000|2025-09-29 09:22:00|3036|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|242
1759137730000|2025-09-29 09:22:10|3035||3035||3035||3035||0
1759137740000|2025-09-29 09:22:20|3035.5||3035.5||3035.5||3035.5||0
1759137750000|2025-09-29 09:22:30|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|65
1759137760000|2025-09-29 09:22:40|3035|3034|3035|3034|3035|3034|3035|3034|287
1759137770000|2025-09-29 09:22:50|3034.5||3035||3035||3034.5||3806
1759137780000|2025-09-29 09:23:00|3034.5|3034.5|3035|3034|3035|3034.5|3034.5|3034|1
1759137790000|2025-09-29 09:23:10|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|443
1759137800000|2025-09-29 09:23:20|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1759137810000|2025-09-29 09:23:30|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1759137840000|2025-09-29 09:24:00|3034.5||3034.5||3034.5||3034.5||1079
1759137850000|2025-09-29 09:24:10|3034||3034.5||3034.5||3034||0
1759137870000|2025-09-29 09:24:30|3035|3034.5|3035.5|3034.5|3035.5|3035|3035|3034.5|287
1759137910000|2025-09-29 09:25:10|3036|3035|3036|3035|3036|3035|3036|3035|374
1759137920000|2025-09-29 09:25:20|3035.5|3033.5|3034.5|3033.5|3035.5|3033.5|3034.5|3033.5|1039
1759137930000|2025-09-29 09:25:30|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1759137960000|2025-09-29 09:26:00|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|0
1759137970000|2025-09-29 09:26:10|3036|3035|3036|3035|3036|3035|3036|3035|303
1759138000000|2025-09-29 09:26:40|3036.5|3035.5|3036|3035|3036.5|3036|3036|3035|10202
1759138010000|2025-09-29 09:26:50|3035.5||3036||3036||3035.5||25
1759138020000|2025-09-29 09:27:00||3035.5||3035.5||3035.5||3035|0
1759138030000|2025-09-29 09:27:10|||||||||1646
1759138050000|2025-09-29 09:27:30||3035||3035||3035||3035|0
1759138070000|2025-09-29 09:27:50||3035.5||3035.5||3035.5||3035|0
1759138130000|2025-09-29 09:28:50|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|136
1759138140000|2025-09-29 09:29:00|3037.5|3037|3038.5|3037.5|3038.5|3038|3037.5|3037|659
1759138150000|2025-09-29 09:29:10||3038||3038||3038||3038|0
1759138170000|2025-09-29 09:29:30|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|38
1759138180000|2025-09-29 09:29:40|3038.5|3038|3038|3037.5|3038.5|3038|3038|3037.5|564
1759138190000|2025-09-29 09:29:50|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3037.5|328
1759138200000|2025-09-29 09:30:00|3038|3037.5|3037|3036|3038|3037.5|3037|3036|583
1759138210000|2025-09-29 09:30:10|3038|3036.5|3038|3037.5|3038|3037.5|3037|3036.5|670
1759138220000|2025-09-29 09:30:20||3037||3037||3037||3037|0
1759138230000|2025-09-29 09:30:30||3037.5||3037||3037.5||3037|0
1759138240000|2025-09-29 09:30:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|837
1759138250000|2025-09-29 09:30:50||3038||3037.5||3038||3037.5|0
1759138260000|2025-09-29 09:31:00|3038||3038||3038||3038||2750
1759138270000|2025-09-29 09:31:10|3038.5|3038|3038|3037.5|3039|3038.5|3038|3037.5|951
1759138280000|2025-09-29 09:31:20|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|333
1759138300000|2025-09-29 09:31:40|3037|3036|3037|3036|3037|3036|3037|3036|86
1759138320000|2025-09-29 09:32:00||3036.5||3036.5||3036.5||3036.5|1047
1759138330000|2025-09-29 09:32:10|3037.5||3037.5||3037.5||3037.5||0
1759138340000|2025-09-29 09:32:20|3037||3037.5||3037.5||3037||0
1759138350000|2025-09-29 09:32:30||3037||3036.5||3037||3036.5|0
1759138360000|2025-09-29 09:32:40||3037||3036.5||3037||3036.5|0
1759138410000|2025-09-29 09:33:30|3037|3036|3037|3036|3037|3036.5|3036.5|3036|204
1759138450000|2025-09-29 09:34:10|3036.5|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|606
1759138460000|2025-09-29 09:34:20|3036|3035|3036|3035|3036|3035|3035.5|3035|508
1759138470000|2025-09-29 09:34:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|233
1759138490000|2025-09-29 09:34:50|3037|3036|3037.5|3037|3037.5|3037|3037|3036|0
1759138500000|2025-09-29 09:35:00|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1759138510000|2025-09-29 09:35:10|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|341
1759138520000|2025-09-29 09:35:20|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|0
1759138540000|2025-09-29 09:35:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|333
1759138550000|2025-09-29 09:35:50|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|55
1759138560000|2025-09-29 09:36:00|3038|3037|3037|3036|3038|3037|3037|3036|1007
1759138570000|2025-09-29 09:36:10||3036.5||3036.5||3036.5||3036.5|0
1759138580000|2025-09-29 09:36:20|3037.5|3036|3037|3036|3037.5|3036|3037|3036|418
1759138590000|2025-09-29 09:36:30|3036.5|3035.5|3035.5|3034.5|3036.5|3035.5|3035.5|3034.5|0
1759138600000|2025-09-29 09:36:40|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|481
1759138610000|2025-09-29 09:36:50|3034||3034||3034.5||3034||142
1759138620000|2025-09-29 09:37:00|3034.5||3034.5||3034.5||3034.5||0
1759138630000|2025-09-29 09:37:10|3035|3034|3036.5|3035.5|3036.5|3035.5|3035|3034|14
1759138650000|2025-09-29 09:37:30|3036|3035|3036|3035|3036|3035|3036|3035|398
1759138660000|2025-09-29 09:37:40|3035.5|3034|3035|3034|3035.5|3034|3035|3034|384
1759138670000|2025-09-29 09:37:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1759138690000|2025-09-29 09:38:10|3035|3032.5|3033|3032|3035|3032.5|3032.5|3032|1050
1759138730000|2025-09-29 09:38:50||3032.5||3032.5||3032.5||3032.5|0
1759138740000|2025-09-29 09:39:00|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1759138750000|2025-09-29 09:39:10||3031.5||3031.5||3031.5||3031.5|0
1759138760000|2025-09-29 09:39:20|3032|3031|3032|3031|3032|3031|3032|3031|169
1759138770000|2025-09-29 09:39:30|3031.5|3030.5|3032.5|3031.5|3032.5|3031.5|3031|3030.5|8
1759138780000|2025-09-29 09:39:40||3032||3031.5||3032||3031.5|0
1759138800000|2025-09-29 09:40:00|3033|3032.5|3033|3032|3033|3032.5|3033|3032|2694
1759138810000|2025-09-29 09:40:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1759138830000|2025-09-29 09:40:30|3033|3032|3033|3032|3033|3032.5|3033|3032|524
1759138850000|2025-09-29 09:40:50|3032.5|3031|3032|3031|3032.5|3031|3032|3031|486
1759138870000|2025-09-29 09:41:10|3031.5||3031.5||3031.5||3031.5||0
1759138880000|2025-09-29 09:41:20|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|232
1759138890000|2025-09-29 09:41:30|3031||3031.5||3031.5||3031||0
1759138920000|2025-09-29 09:42:00|3031|3030|3031|3030|3031|3030|3031|3030|0
1759138940000|2025-09-29 09:42:20|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|7
1759138950000|2025-09-29 09:42:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|54
1759139000000|2025-09-29 09:43:20||3029||3028.5||3029||3028.5|0
1759139050000|2025-09-29 09:44:10||3029||3029||3029||3029|0
1759139060000|2025-09-29 09:44:20||3028.5||3028.5||3028.5||3028.5|300
1759139070000|2025-09-29 09:44:30|3030|3029|3030|3029|3030|3029|3030|3029|388
1759139100000|2025-09-29 09:45:00||3029.5||3029.5||3029.5||3029.5|0
1759139110000|2025-09-29 09:45:10|3030.5||3030.5||3030.5||3030.5||1282
1759139120000|2025-09-29 09:45:20||3030||3030||3030||3030|0
1759139130000|2025-09-29 09:45:30|||||||||520
1759139140000|2025-09-29 09:45:40|3030|3029.5|3030|3029|3030|3029.5|3029.5|3029|1934
1759139160000|2025-09-29 09:46:00|3029.5|3028.5|3028.5|3028|3029.5|3028.5|3028.5|3028|1623
1759139170000|2025-09-29 09:46:10|3028|3027.5|3028|3027|3028|3027.5|3028|3027|232
1759139190000|2025-09-29 09:46:30|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|0
1759139210000|2025-09-29 09:46:50|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|2790
1759139220000|2025-09-29 09:47:00|3027|3025.5|3026|3025|3027|3025.5|3025.5|3025|1064
1759139230000|2025-09-29 09:47:10|3025.5|3024.5|3023.5|3022.5|3026|3024.5|3023.5|3022.5|1062
1759139240000|2025-09-29 09:47:20|3024|3023|3024|3023|3024|3023|3024|3022.5|130
1759139250000|2025-09-29 09:47:30|3023.5|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|1500
1759139260000|2025-09-29 09:47:40|3023|3023|3023|3022.5|3023.5|3023|3023|3022.5|489
1759139270000|2025-09-29 09:47:50||3022||3022||3022||3022|0
1759139280000|2025-09-29 09:48:00||3022.5||3022||3022.5||3022|0
1759139300000|2025-09-29 09:48:20|3022.5||3023||3023||3022.5||298
1759139310000|2025-09-29 09:48:30||3022.5||3022||3022.5||3022|0
1759139320000|2025-09-29 09:48:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|47
1759139330000|2025-09-29 09:48:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|335
1759139340000|2025-09-29 09:49:00|3022||3022||3022||3022||0
1759139370000|2025-09-29 09:49:30||3021||3021||3021||3021|397
1759139390000|2025-09-29 09:49:50||3021.5||3021||3021.5||3021|0
1759139400000|2025-09-29 09:50:00||3021.5||3021||3021.5||3021|0
1759139430000|2025-09-29 09:50:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|153
1759139440000|2025-09-29 09:50:40|3021||3021.5||3021.5||3021||0
1759139450000|2025-09-29 09:50:50|3022|3021.5|3023|3022|3023.5|3022.5|3022|3021|488
1759139460000|2025-09-29 09:51:00|3024|3023|3024|3023|3024|3023|3024|3022.5|1827
1759139500000|2025-09-29 09:51:40|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|1837
1759139510000|2025-09-29 09:51:50|3024|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1759139520000|2025-09-29 09:52:00|3024.5|3023.5|3025.5|3024.5|3025.5|3025|3024.5|3023.5|1084
1759139530000|2025-09-29 09:52:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1759139570000|2025-09-29 09:52:50|3024.5|3023.5|3023.5|3023|3024.5|3023.5|3023.5|3023|1610
1759139580000|2025-09-29 09:53:00|3023|3022.5|3024.5|3023.5|3024.5|3023.5|3023|3022.5|2884
1759139600000|2025-09-29 09:53:20|3025|3024|3025|3024.5|3025|3024.5|3025|3024|2474
1759139620000|2025-09-29 09:53:40|3025.5|3025|3025.5|3024.5|3026|3025|3025|3024.5|642
1759139630000|2025-09-29 09:53:50|3025|3025|3025.5|3024.5|3025.5|3025|3025|3024.5|87
1759139640000|2025-09-29 09:54:00|3026|3025|3026.5|3026|3026.5|3026|3026|3025|657
1759139650000|2025-09-29 09:54:10|3027|3025.5|3026|3025.5|3027|3025.5|3026|3025.5|783
1759139670000|2025-09-29 09:54:30|3026.5|3026|3026.5|3025.5|3026.5|3026|3026.5|3025.5|165
1759139680000|2025-09-29 09:54:40|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|0
1759139690000|2025-09-29 09:54:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1759139700000|2025-09-29 09:55:00|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|488
1759139710000|2025-09-29 09:55:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|447
1759139730000|2025-09-29 09:55:30|3026|3026|3026.5|3026|3026.5|3026|3026|3026|320
1759139740000|2025-09-29 09:55:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|366
1759139750000|2025-09-29 09:55:50|3028.5|3027|3029|3028|3029|3028|3028.5|3026.5|0
1759139760000|2025-09-29 09:56:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759139770000|2025-09-29 09:56:10|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|258
1759139780000|2025-09-29 09:56:20|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1759139820000|2025-09-29 09:57:00||3028||3028||3028||3028|0
1759139850000|2025-09-29 09:57:30|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|240
1759139860000|2025-09-29 09:57:40|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|1168
1759139880000|2025-09-29 09:58:00|3026||3026.5||3026.5||3026||0
1759139890000|2025-09-29 09:58:10|3026||3026.5||3026.5||3026||286
1759139900000|2025-09-29 09:58:20|3026||3026.5||3026.5||3026||0
1759139930000|2025-09-29 09:58:50|3026|3026|3026.5|3025.5|3026.5|3026|3026|3025.5|528
1759139950000|2025-09-29 09:59:10|3026||3026.5||3026.5||3026||0
1759139970000|2025-09-29 09:59:30||3026||3026||3026||3026|0
1759139980000|2025-09-29 09:59:40|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|66
1759140000000|2025-09-29 10:00:00|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1759140010000|2025-09-29 10:00:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|534
1759140020000|2025-09-29 10:00:20|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|156
1759140030000|2025-09-29 10:00:30|3025|3024|3025|3024|3025|3024|3025|3024|253
1759140040000|2025-09-29 10:00:40|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|5
1759140050000|2025-09-29 10:00:50|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1759140080000|2025-09-29 10:01:20|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022|0
1759140090000|2025-09-29 10:01:30|3024|3023|3022.5|3022|3024|3023.5|3022.5|3022|3597
1759140110000|2025-09-29 10:01:50|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021|43
1759140120000|2025-09-29 10:02:00|3022.5|3021|3021.5|3021|3022.5|3021.5|3021.5|3021|455
1759140130000|2025-09-29 10:02:10||3020.5||3020.5||3020.5||3020.5|0
1759140140000|2025-09-29 10:02:20|3022|3021|3022|3021|3022|3021|3022|3021|0
1759140150000|2025-09-29 10:02:30||3021.5||3021.5||3021.5||3021.5|0
1759140160000|2025-09-29 10:02:40|3022.5|3022|3025|3023.5|3025|3024|3022.5|3022|440
1759140170000|2025-09-29 10:02:50|3024.5|3024|3024|3023.5|3025|3024|3024|3023.5|0
1759140180000|2025-09-29 10:03:00|3025|3024|3025|3024|3025|3024|3024.5|3023.5|382
1759140190000|2025-09-29 10:03:10||3023.5||3024||3024||3023.5|0
1759140200000|2025-09-29 10:03:20|3024.5|3023.5|3024|3023.5|3024.5|3024|3024|3023.5|407
1759140210000|2025-09-29 10:03:30|3023.5|3023|3023.5|3022|3023.5|3023|3023|3022|0
1759140220000|2025-09-29 10:03:40||3022.5||3022.5||3022.5||3022.5|0
1759140230000|2025-09-29 10:03:50|3024|3023|3024|3023|3024|3023|3024|3022.5|298
1759140240000|2025-09-29 10:04:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759140250000|2025-09-29 10:04:10|3023|3022|3023.5|3022|3023.5|3022.5|3023|3022|0
1759140260000|2025-09-29 10:04:20|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1759140270000|2025-09-29 10:04:30||3022||3022.5||3022.5||3022|0
1759140280000|2025-09-29 10:04:40|3023|3022|3023|3022|3023|3022.5|3023|3022|0
1759140290000|2025-09-29 10:04:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1759140300000|2025-09-29 10:05:00|3024|3023|3024|3023.5|3024|3023.5|3024|3023|5387
1759140310000|2025-09-29 10:05:10|3023.5|3023|3021.5|3020.5|3023.5|3023|3021.5|3020.5|1353
1759140320000|2025-09-29 10:05:20|3021||3021.5||3021.5||3021||115
1759140330000|2025-09-29 10:05:30|3021|3021|3021.5|3020.5|3021.5|3021|3021|3020.5|0
1759140340000|2025-09-29 10:05:40|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|232
1759140350000|2025-09-29 10:05:50|3020|3019|3020|3019.5|3020|3019.5|3020|3019|0
1759140370000|2025-09-29 10:06:10|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|348
1759140380000|2025-09-29 10:06:20|3021|3020|3020.5|3020|3021.5|3020.5|3020.5|3020|2294
1759140390000|2025-09-29 10:06:30||3019.5||3019||3019.5||3019|0
1759140400000|2025-09-29 10:06:40|3020|3020|3019.5|3018.5|3020|3020|3019.5|3018.5|0
1759140410000|2025-09-29 10:06:50|3020|3019|3020|3019|3020|3019|3020|3019|628
1759140420000|2025-09-29 10:07:00|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|14
1759140430000|2025-09-29 10:07:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|362
1759140440000|2025-09-29 10:07:20|3021|3020|3021|3020.5|3021|3020.5|3021|3020|246
1759140450000|2025-09-29 10:07:30|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|534
1759140460000|2025-09-29 10:07:40|3022|3021|3022.5|3022|3022.5|3022|3022|3021|1412
1759140470000|2025-09-29 10:07:50|3023|3021.5|3023|3022|3023|3022|3022.5|3021.5|87
1759140480000|2025-09-29 10:08:00||3022.5||3022.5||3022.5||3022.5|0
1759140500000|2025-09-29 10:08:20||3022||3022||3022||3022|0
1759140510000|2025-09-29 10:08:30|3022.5|3021.5|3022|3021|3022.5|3021.5|3021.5|3021|996
1759140520000|2025-09-29 10:08:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|122
1759140550000|2025-09-29 10:09:10||3022||3021.5||3022||3021.5|2792
1759140560000|2025-09-29 10:09:20|3023|3022|3023|3022|3023|3022|3023|3022|462
1759140570000|2025-09-29 10:09:30|3023.5|3022.5|3026|3025|3026|3025|3023.5|3022.5|289
1759140580000|2025-09-29 10:09:40||3025.5||3025||3025.5||3025|782
1759140590000|2025-09-29 10:09:50|3027|3025.5|3028|3027|3028|3027|3027|3025.5|243
1759140620000|2025-09-29 10:10:20|3029|3027.5|3029|3028|3029|3028|3029|3027.5|449
1759140630000|2025-09-29 10:10:30|3028.5|3028.5|3027.5|3026.5|3028.5|3028.5|3027.5|3026.5|107
1759140670000|2025-09-29 10:11:10||3027||3026.5||3027||3026.5|0
1759140680000|2025-09-29 10:11:20|3027|3026|3026.5|3026|3027|3026|3026.5|3026|0
1759140700000|2025-09-29 10:11:40|3027||3027||3027||3027||708
1759140710000|2025-09-29 10:11:50|3028|3027|3028|3027|3028|3027|3028|3027|0
1759140720000|2025-09-29 10:12:00|3027.5||3028||3028||3027.5||0
1759140730000|2025-09-29 10:12:10|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|0
1759140740000|2025-09-29 10:12:20|3027|3025.5|3026|3025.5|3027|3025.5|3026|3025.5|0
1759140800000|2025-09-29 10:13:20||3025||3025||3025||3025|0
1759140820000|2025-09-29 10:13:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|680
1759140830000|2025-09-29 10:13:50||3026||3025.5||3026||3025.5|0
1759140850000|2025-09-29 10:14:10|3026|3025|3026|3025|3026|3025|3026|3025|1450
1759140870000|2025-09-29 10:14:30|3027|3026|3027|3026|3027|3026|3026.5|3026|506
1759140900000|2025-09-29 10:15:00|3026.5||3027||3027||3026.5||0
1759140930000|2025-09-29 10:15:30|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|1538
1759140960000|2025-09-29 10:16:00|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|615
1759140990000|2025-09-29 10:16:30||3026||3026||3026||3026|176
1759141000000|2025-09-29 10:16:40|3028|3026.5|3028|3027|3028|3027|3028|3026.5|405
1759141020000|2025-09-29 10:17:00|3027.5||3027.5||3027.5||3027.5||0
1759141030000|2025-09-29 10:17:10|3027|3026|3027|3026|3027|3026|3027|3026|18
1759141040000|2025-09-29 10:17:20||3026.5||3026.5||3026.5||3026.5|0
1759141050000|2025-09-29 10:17:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|180
1759141060000|2025-09-29 10:17:40|3026|3025.5|3026|3025|3026.5|3025.5|3026|3025|40
1759141070000|2025-09-29 10:17:50|3025.5||3025.5||3026||3025.5||0
1759141080000|2025-09-29 10:18:00|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|47
1759141140000|2025-09-29 10:19:00|3026.5||3026.5||3026.5||3026.5||402
1759141150000|2025-09-29 10:19:10|3027|3026|3027|3026|3027|3026.5|3027|3026|919
1759141170000|2025-09-29 10:19:30|3026.5|3025|3026|3025|3026.5|3025.5|3026|3025|0
1759141190000|2025-09-29 10:19:50|3025.5||3025.5||3025.5||3025.5||0
1759141200000|2025-09-29 10:20:00|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|318
1759141210000|2025-09-29 10:20:10||3026||3025.5||3026||3025.5|0
1759141220000|2025-09-29 10:20:20||3026||3026||3026||3026|0
1759141250000|2025-09-29 10:20:50|3026|3025.5|3026|3025|3026|3025.5|3026|3025|169
1759141260000|2025-09-29 10:21:00|3025.5||3025.5||3025.5||3025.5||0
1759141270000|2025-09-29 10:21:10||3024.5||3024.5||3024.5||3024.5|0
1759141280000|2025-09-29 10:21:20||3025||3024.5||3025||3024.5|0
1759141290000|2025-09-29 10:21:30|3025||3025||3025||3025||0
1759141320000|2025-09-29 10:22:00|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|866
1759141340000|2025-09-29 10:22:20|3026||3026||3026||3026||28
1759141350000|2025-09-29 10:22:30|3025.5|3025.5|3026|3025|3026|3025.5|3025.5|3025|894
1759141370000|2025-09-29 10:22:50|3025.5||3025.5||3025.5||3025.5||0
1759141380000|2025-09-29 10:23:00|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|483
1759141390000|2025-09-29 10:23:10|3026.5|3026|3027|3026.5|3027|3026.5|3026.5|3026|2
1759141410000|2025-09-29 10:23:30|||||||||602
1759141420000|2025-09-29 10:23:40|3028|3027|3027|3026.5|3028|3027|3027|3026.5|204
1759141450000|2025-09-29 10:24:10||3026||3026||3026||3026|109
1759141470000|2025-09-29 10:24:30|3026.5|3026.5|3027.5|3026.5|3027.5|3026.5|3026.5|3026.5|292
1759141480000|2025-09-29 10:24:40||3027||3027||3027||3027|0
1759141490000|2025-09-29 10:24:50|3028||3028||3028||3028||69
1759141500000|2025-09-29 10:25:00|3027.5||3027.5||3027.5||3027.5||0
1759141520000|2025-09-29 10:25:20|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|198
1759141530000|2025-09-29 10:25:30||3026||3026||3026||3026|1061
1759141540000|2025-09-29 10:25:40|3026.5||3026.5||3026.5||3026.5||0
1759141560000|2025-09-29 10:26:00|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|727
1759141580000|2025-09-29 10:26:20|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|0
1759141600000|2025-09-29 10:26:40|||||||||922
1759141650000|2025-09-29 10:27:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|322
1759141660000|2025-09-29 10:27:40|3029|3028|3028.5|3028|3029|3028|3028.5|3028|3
1759141670000|2025-09-29 10:27:50|3028|3027.5|3028|3027|3028|3027.5|3028|3027|273
1759141680000|2025-09-29 10:28:00|3027.5||3027.5||3027.5||3027.5||0
1759141700000|2025-09-29 10:28:20|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|0
1759141710000|2025-09-29 10:28:30|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1759141720000|2025-09-29 10:28:40|3027|3027|3027|3026.5|3027|3027|3027|3026.5|0
1759141730000|2025-09-29 10:28:50|3026.5|3026|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1759141740000|2025-09-29 10:29:00|3026|3025|3025|3024.5|3026|3025|3025|3024.5|92
1759141750000|2025-09-29 10:29:10|3024.5|3024|3025|3024|3025|3024.5|3024.5|3024|854
1759141760000|2025-09-29 10:29:20|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|14
1759141770000|2025-09-29 10:29:30|3025.5|3025|3026|3025|3026|3025|3025.5|3025|310
1759141780000|2025-09-29 10:29:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1759141790000|2025-09-29 10:29:50|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|498
1759141820000|2025-09-29 10:30:20|3025||3025.5||3025.5||3025||0
1759141840000|2025-09-29 10:30:40|3025||3025||3025||3025||0
1759141850000|2025-09-29 10:30:50|3024.5|3024|3023.5|3022.5|3024.5|3024|3023.5|3022.5|1014
1759141860000|2025-09-29 10:31:00|3024|3023|3023.5|3022.5|3024|3023.5|3023.5|3022.5|38
1759141880000|2025-09-29 10:31:20|3023||3023||3023.5||3023||0
1759141890000|2025-09-29 10:31:30|3023.5|3022|3023|3022|3023.5|3022|3023|3022|0
1759141910000|2025-09-29 10:31:50|3022.5|3021|3022|3021|3022.5|3021|3021.5|3021|0
1759141920000|2025-09-29 10:32:00||3021.5||3021.5||3021.5||3021.5|0
1759141930000|2025-09-29 10:32:10||3021||3021||3021||3021|168
1759141950000|2025-09-29 10:32:30|3021.5||3021.5||3021.5||3021.5||0
1759141970000|2025-09-29 10:32:50|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|345
1759141980000|2025-09-29 10:33:00|3021.5|3021|3023.5|3022.5|3023.5|3022.5|3021.5|3021|1794
1759141990000|2025-09-29 10:33:10|3023|3022|3023|3022|3023|3022|3023|3022|0
1759142000000|2025-09-29 10:33:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|75
1759142010000|2025-09-29 10:33:30|3022|3021|3022|3021.5|3022|3021.5|3022|3021|0
1759142020000|2025-09-29 10:33:40|3021|3021|3021|3020|3021|3021|3021|3020|0
1759142030000|2025-09-29 10:33:50|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1759142040000|2025-09-29 10:34:00|3019.5|3019|3019.5|3019|3020|3019|3019.5|3019|0
1759142050000|2025-09-29 10:34:10|3019|3018.5|3019|3018|3019|3018.5|3019|3018|150
1759142060000|2025-09-29 10:34:20|3020|3018.5|3020|3019|3020|3019|3020|3018|0
1759142070000|2025-09-29 10:34:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|721
1759142080000|2025-09-29 10:34:40|3020||3020.5||3020.5||3020||0
1759142090000|2025-09-29 10:34:50|3020||3020.5||3020.5||3020||0
1759142110000|2025-09-29 10:35:10|3020|3020|3020.5|3020|3020.5|3020|3020|3020|172
1759142120000|2025-09-29 10:35:20||3019.5||3019.5||3019.5||3019.5|0
1759142130000|2025-09-29 10:35:30|3020||3020.5||3020.5||3020||0
1759142140000|2025-09-29 10:35:40|3020|3020|3020.5|3020|3020.5|3020|3020|3020|0
1759142170000|2025-09-29 10:36:10|3019.5|3019|3019|3018.5|3019.5|3019|3019|3018.5|413
1759142180000|2025-09-29 10:36:20|3019.5|3019|3020.5|3019.5|3020.5|3019.5|3019.5|3019|103
1759142190000|2025-09-29 10:36:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1759142200000|2025-09-29 10:36:40|3019.5||3019.5||3020||3019.5||0
1759142210000|2025-09-29 10:36:50||3018.5||3018.5||3018.5||3018|0
1759142230000|2025-09-29 10:37:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|167
1759142240000|2025-09-29 10:37:20|||||||||554
1759142250000|2025-09-29 10:37:30|3019||3018.5||3019||3018.5||713
1759142260000|2025-09-29 10:37:40|3019||3018.5||3019||3018.5||0
1759142270000|2025-09-29 10:37:50|3018|3017.5|3018|3017|3018|3017.5|3018|3017|156
1759142280000|2025-09-29 10:38:00|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|310
1759142290000|2025-09-29 10:38:10|3017||3017.5||3017.5||3017||0
1759142300000|2025-09-29 10:38:20||3017||3016.5||3017||3016.5|0
1759142310000|2025-09-29 10:38:30|3017|3017|3017.5|3017|3018|3017.5|3017|3017|4646
1759142320000|2025-09-29 10:38:40||3016.5||3017||3017||3016.5|0
1759142330000|2025-09-29 10:38:50|||||||||1416
1759142340000|2025-09-29 10:39:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|454
1759142350000|2025-09-29 10:39:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|334
1759142370000|2025-09-29 10:39:30||3017||3017||3017||3017|0
1759142380000|2025-09-29 10:39:40|3017|3016|3016.5|3016|3017|3016|3016.5|3016|169
1759142390000|2025-09-29 10:39:50|3017||3017||3017||3017||0
1759142400000|2025-09-29 10:40:00|3016.5||3017||3017||3016.5||763
1759142420000|2025-09-29 10:40:20|3016.5||3017||3017||3016.5||442
1759142440000|2025-09-29 10:40:40|3016.5|3017|3018|3017.5|3018|3017.5|3016.5|3017|427
1759142450000|2025-09-29 10:40:50|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|374
1759142460000|2025-09-29 10:41:00|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|289
1759142470000|2025-09-29 10:41:10|3019||3019||3019||3019||0
1759142510000|2025-09-29 10:41:50|3018.5||3019||3019||3018.5||32
1759142520000|2025-09-29 10:42:00||3018.5||3018.5||3018.5||3018.5|0
1759142550000|2025-09-29 10:42:30|||||||||401
1759142580000|2025-09-29 10:43:00|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|224
1759142590000|2025-09-29 10:43:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017|667
1759142600000|2025-09-29 10:43:20|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|1161
1759142630000|2025-09-29 10:43:50|3016.5|3016|3017|3016|3017|3016|3016.5|3016|1398
1759142650000|2025-09-29 10:44:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|256
1759142660000|2025-09-29 10:44:20|3017|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|0
1759142690000|2025-09-29 10:44:50||3017||3017||3017||3017|0
1759142740000|2025-09-29 10:45:40|3018||3018||3018||3017.5||0
1759142750000|2025-09-29 10:45:50|3017.5||3018||3018||3017.5||0
1759142760000|2025-09-29 10:46:00|3017.5||3018||3018||3017.5||1347
1759142770000|2025-09-29 10:46:10|3019|3018|3019|3018|3019|3018|3019|3018|1041
1759142790000|2025-09-29 10:46:30|3019.5|3018.5|3019|3018.5|3019.5|3019|3019|3018.5|38
1759142800000|2025-09-29 10:46:40|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|830
1759142810000|2025-09-29 10:46:50|||||||||166
1759142820000|2025-09-29 10:47:00|3019|3018.5|3019|3018|3019|3018.5|3019|3018|34
1759142830000|2025-09-29 10:47:10|3018.5||3018.5||3018.5||3018.5||0
1759142850000|2025-09-29 10:47:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1759142860000|2025-09-29 10:47:40|3018.5||3018||3018.5||3018||0
1759142890000|2025-09-29 10:48:10|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|866
1759142920000|2025-09-29 10:48:40|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|185
1759142930000|2025-09-29 10:48:50|3019.5|3018|3019.5|3018.5|3019.5|3019|3019.5|3018|299
1759142970000|2025-09-29 10:49:30|3019||3019||3019||3019||0
1759142980000|2025-09-29 10:49:40|3019.5||3019||3019.5||3019||0
1759142990000|2025-09-29 10:49:50|3019.5||3019.5||3019.5||3019.5||0
1759143010000|2025-09-29 10:50:10|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|806
1759143020000|2025-09-29 10:50:20|3020|3020|3020.5|3019.5|3020.5|3020|3020|3019.5|152
1759143040000|2025-09-29 10:50:40||3020||3020||3020||3020|0
1759143050000|2025-09-29 10:50:50|3020|3019.5|3019.5|3019|3020|3019.5|3019.5|3019|0
1759143060000|2025-09-29 10:51:00||3018.5||3018.5||3018.5||3018.5|0
1759143080000|2025-09-29 10:51:20|3019||3019||3019||3019||0
1759143120000|2025-09-29 10:52:00||3018||3018.5||3018.5||3018|617
1759143140000|2025-09-29 10:52:20||3018||3018||3018||3018|0
1759143160000|2025-09-29 10:52:40|3018.5||3019||3019||3018.5||0
1759143180000|2025-09-29 10:53:00|3018.5|3018.5|3018.5|3018|3018.5|3018.5|3018.5|3018|0
1759143190000|2025-09-29 10:53:10|3019|3018.5|3019|3018|3019|3018.5|3019|3018|157
1759143200000|2025-09-29 10:53:20||3018.5||3018||3018.5||3018|373
1759143210000|2025-09-29 10:53:30|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|206
1759143230000|2025-09-29 10:53:50|||||||||440
1759143240000|2025-09-29 10:54:00|3017.5|3017|3016.5|3016|3017.5|3017|3016.5|3016|0
1759143250000|2025-09-29 10:54:10|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|2494
1759143260000|2025-09-29 10:54:20|3016||3016||3016||3016||0
1759143270000|2025-09-29 10:54:30|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|282
1759143290000|2025-09-29 10:54:50|||||||||147
1759143310000|2025-09-29 10:55:10||3014.5||3015||3015||3014.5|0
1759143320000|2025-09-29 10:55:20|3015|3014.5|3015|3014.5|3015|3015|3015|3014.5|165
1759143330000|2025-09-29 10:55:30|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|1813
1759143340000|2025-09-29 10:55:40|3015||3015||3015||3015||141
1759143360000|2025-09-29 10:56:00||3014.5||3014.5||3014.5||3014.5|0
1759143370000|2025-09-29 10:56:10|3014.5|3014|3014|3013.5|3014.5|3014|3014|3013.5|3079
1759143380000|2025-09-29 10:56:20|3013.5|3013|3014|3013|3014|3013|3013.5|3013|383
1759143390000|2025-09-29 10:56:30|3013.5||3013.5||3014||3013.5||0
1759143400000|2025-09-29 10:56:40|3013|3012.5|3013|3012|3013|3012.5|3012.5|3012|830
1759143410000|2025-09-29 10:56:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|36
1759143420000|2025-09-29 10:57:00||3013||3013||3013||3013|0
1759143430000|2025-09-29 10:57:10||3012.5||3013||3013||3012.5|1203
1759143440000|2025-09-29 10:57:20|3014|3012.5|3014|3013|3014|3013|3014|3012.5|311
1759143470000|2025-09-29 10:57:50||3013.5||3013.5||3013.5||3013.5|355
1759143480000|2025-09-29 10:58:00|3014.5|3014|3015|3014|3015|3014|3014.5|3014|157
1759143490000|2025-09-29 10:58:10|3014.5|3013.5|3014.5|3013.5|3015|3013.5|3014|3013.5|3919
1759143500000|2025-09-29 10:58:20|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|379
1759143520000|2025-09-29 10:58:40|3015.5|3014|3014.5|3014|3015.5|3014|3014.5|3014|600
1759143530000|2025-09-29 10:58:50|3014|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1759143550000|2025-09-29 10:59:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1759143560000|2025-09-29 10:59:20||3013.5||3013.5||3013.5||3013.5|0
1759143570000|2025-09-29 10:59:30|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1759143580000|2025-09-29 10:59:40||3012.5||3012.5||3012.5||3012.5|330
1759143590000|2025-09-29 10:59:50|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|438
1759143730000|2025-09-29 11:02:10|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759143740000|2025-09-29 11:02:20|3013.5|3013|3012|3011|3013.5|3013|3012|3011|349
1759143750000|2025-09-29 11:02:30|3012.5|3010.5|3011.5|3010.5|3012.5|3012|3011.5|3010.5|502
1759143760000|2025-09-29 11:02:40|3011|3011.5|3012|3011|3012|3011.5|3011|3011|814
1759143770000|2025-09-29 11:02:50|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|19
1759143780000|2025-09-29 11:03:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1759143790000|2025-09-29 11:03:10|3013|3012|3013|3012.5|3013|3012.5|3013|3012|6
1759143800000|2025-09-29 11:03:20|3012.5|3012|3013|3012|3013|3012|3012.5|3012|517
1759143820000|2025-09-29 11:03:40|3014|3012.5|3014|3013|3014|3013|3014|3012.5|624
1759143830000|2025-09-29 11:03:50|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013.5|315
1759143840000|2025-09-29 11:04:00|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|577
1759143850000|2025-09-29 11:04:10||3014.5||3014.5||3014.5||3014.5|8
1759143860000|2025-09-29 11:04:20||3015||3015||3015||3015|1420
1759143880000|2025-09-29 11:04:40|3015|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|790
1759143890000|2025-09-29 11:04:50|3015.5||3015||3015.5||3015||111
1759143910000|2025-09-29 11:05:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759143930000|2025-09-29 11:05:30|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|771
1759143940000|2025-09-29 11:05:40||3014.5||3014.5||3014.5||3014.5|0
1759143960000|2025-09-29 11:06:00|3016.5|3015|3016|3015|3016.5|3015.5|3016|3015|1606
1759143970000|2025-09-29 11:06:10|3015.5||3015.5||3015.5||3015.5||0
1759143980000|2025-09-29 11:06:20|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|386
1759143990000|2025-09-29 11:06:30|3016|3015|3016|3015|3016|3015|3016|3015|0
1759144000000|2025-09-29 11:06:40|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|384
1759144010000|2025-09-29 11:06:50|3016.5|3016.5|3017|3016|3017|3016.5|3016.5|3016|0
1759144020000|2025-09-29 11:07:00|3016.5||3016.5||3016.5||3016.5||0
1759144030000|2025-09-29 11:07:10|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|114
1759144050000|2025-09-29 11:07:30|||||||||5000
1759144060000|2025-09-29 11:07:40|3015.5|3015|3016|3015|3016|3015.5|3015.5|3015|7
1759144070000|2025-09-29 11:07:50|3016.5|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|1031
1759144080000|2025-09-29 11:08:00||3016||3016||3016||3016|0
1759144090000|2025-09-29 11:08:10|3017|3015.5|3017|3016.5|3017|3016.5|3017|3015.5|0
1759144100000|2025-09-29 11:08:20|3017.5||3017.5||3017.5||3017||372
1759144110000|2025-09-29 11:08:30|3017||3017.5||3017.5||3017||0
1759144120000|2025-09-29 11:08:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1759144130000|2025-09-29 11:08:50|3016.5||3016.5||3016.5||3016.5||0
1759144150000|2025-09-29 11:09:10|3016|3015.5|3016|3015|3016.5|3015.5|3016|3015|156
1759144160000|2025-09-29 11:09:20|3016.5|3015.5|3017|3016.5|3017|3016.5|3016.5|3015.5|736
1759144170000|2025-09-29 11:09:30||3016||3016||3016||3016|224
1759144190000|2025-09-29 11:09:50|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016|328
1759144200000|2025-09-29 11:10:00|3017|3016.5|3017.5|3016.5|3017.5|3017|3017|3016.5|0
1759144210000|2025-09-29 11:10:10|3017||3017.5||3017.5||3017||0
1759144240000|2025-09-29 11:10:40|3017|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|0
1759144290000|2025-09-29 11:11:30|3017||3017||3017||3017||0
1759144310000|2025-09-29 11:11:50|||||||||186
1759144320000|2025-09-29 11:12:00|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1759144340000|2025-09-29 11:12:20|3016.5|3015|3015.5|3015|3017|3015|3015.5|3015|30
1759144350000|2025-09-29 11:12:30|3016||3016||3016||3016||0
1759144370000|2025-09-29 11:12:50|3015.5||3016||3016||3015.5||0
1759144380000|2025-09-29 11:13:00|3015.5||3015.5||3016||3015.5||0
1759144390000|2025-09-29 11:13:10|3016||3016||3016||3016||334
1759144420000|2025-09-29 11:13:40||3015.5||3015||3015.5||3015|318
1759144440000|2025-09-29 11:14:00|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|2902
1759144450000|2025-09-29 11:14:10|3015.5||3015.5||3015.5||3015.5||713
1759144460000|2025-09-29 11:14:20|3015|3014|3015|3014|3015|3014|3015|3014|0
1759144490000|2025-09-29 11:14:50||3014.5||3014.5||3014.5||3014.5|0
1759144500000|2025-09-29 11:15:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1759144510000|2025-09-29 11:15:10|||||||||742
1759144530000|2025-09-29 11:15:30|3015||3015||3015||3015||919
1759144570000|2025-09-29 11:16:10||3014.5||3014.5||3014.5||3014.5|909
1759144580000|2025-09-29 11:16:20||3014||3014.5||3014.5||3014|0
1759144610000|2025-09-29 11:16:50||3014||3014||3014||3014|8
1759144660000|2025-09-29 11:17:40|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|365
1759144700000|2025-09-29 11:18:20|3016|3014.5|3015.5|3014.5|3016|3014.5|3015|3014.5|1325
1759144710000|2025-09-29 11:18:30|3016|3015|3016|3015.5|3016|3015.5|3016|3014.5|428
1759144720000|2025-09-29 11:18:40|3016.5||3016.5||3016.5||3016.5||455
1759144750000|2025-09-29 11:19:10|3016|3015|3015.5|3015|3016|3015|3015.5|3015|247
1759144760000|2025-09-29 11:19:20|3016||3016||3016||3016||369
1759144770000|2025-09-29 11:19:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759144780000|2025-09-29 11:19:40|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|0
1759144790000|2025-09-29 11:19:50|3017||3017.5||3017.5||3017||234
1759144800000|2025-09-29 11:20:00|3017|3017|3017.5|3017|3017.5|3017|3017|3017|197
1759144810000|2025-09-29 11:20:10|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|585
1759144830000|2025-09-29 11:20:30||3017.5||3017.5||3018||3017.5|0
1759144840000|2025-09-29 11:20:40||3018||3018||3018||3018|0
1759144850000|2025-09-29 11:20:50|3019.5|3018.5|3019.5|3018.5|3020|3019|3019.5|3018.5|523
1759144860000|2025-09-29 11:21:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1759144880000|2025-09-29 11:21:20|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|0
1759144890000|2025-09-29 11:21:30|3020||3020||3020||3020||0
1759144910000|2025-09-29 11:21:50||3019.5||3019||3019.5||3019|0
1759144920000|2025-09-29 11:22:00||3019.5||3019||3019.5||3019|0
1759144930000|2025-09-29 11:22:10|3021|3019.5|3021|3020|3021|3020.5|3020.5|3019.5|0
1759144940000|2025-09-29 11:22:20|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|0
1759144950000|2025-09-29 11:22:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1759144960000|2025-09-29 11:22:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|486
1759144970000|2025-09-29 11:22:50|3019|3018|3019|3018.5|3019|3018.5|3019|3018|1224
1759144980000|2025-09-29 11:23:00||3018||3018||3018||3018|0
1759144990000|2025-09-29 11:23:10|3018.5|3017.5|3018|3017|3018.5|3018|3018|3017|375
1759145000000|2025-09-29 11:23:20|3019|3018|3019|3018|3019|3018|3019|3018|721
1759145010000|2025-09-29 11:23:30|3019.5|3018.5|3019|3018|3019.5|3019|3019|3018|112
1759145030000|2025-09-29 11:23:50|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|3025
1759145040000|2025-09-29 11:24:00||3018.5||3018.5||3018.5||3018.5|0
1759145050000|2025-09-29 11:24:10||3019||3019||3019||3019|0
1759145060000|2025-09-29 11:24:20|3019|3018.5|3018.5|3017.5|3019|3018.5|3018.5|3017.5|0
1759145100000|2025-09-29 11:25:00|3018|3017|3018|3017|3018|3017|3018|3017|0
1759145110000|2025-09-29 11:25:10|3017.5||3018||3018||3017.5||0
1759145120000|2025-09-29 11:25:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|656
1759145130000|2025-09-29 11:25:30||3018||3018||3018||3018|0
1759145150000|2025-09-29 11:25:50||3017.5||3018||3018||3017.5|0
1759145170000|2025-09-29 11:26:10|||||||||656
1759145190000|2025-09-29 11:26:30|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|92
1759145210000|2025-09-29 11:26:50|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|781
1759145230000|2025-09-29 11:27:10||3018||3017.5||3018||3017.5|0
1759145240000|2025-09-29 11:27:20||3018||3017.5||3018||3017.5|0
1759145250000|2025-09-29 11:27:30|3019|3018|3019.5|3019|3019.5|3019|3019|3018|923
1759145300000|2025-09-29 11:28:20||3018.5||3018.5||3018.5||3018.5|0
1759145310000|2025-09-29 11:28:30||3019||3019||3019||3019|0
1759145320000|2025-09-29 11:28:40||3018.5||3019||3019||3018.5|0
1759145330000|2025-09-29 11:28:50|3020|3018.5|3020|3019.5|3020|3019.5|3020|3018.5|714
1759145400000|2025-09-29 11:30:00|3020.5||3020.5||3020.5||3020.5||378
1759145410000|2025-09-29 11:30:10||3020||3020||3020||3019.5|0
1759145420000|2025-09-29 11:30:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1759145440000|2025-09-29 11:30:40|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|666
1759145490000|2025-09-29 11:31:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|2113
1759145500000|2025-09-29 11:31:40|3021.5|3020|3020.5|3020|3021.5|3020|3020.5|3020|427
1759145510000|2025-09-29 11:31:50|3021||3020.5||3021||3020.5||0
1759145520000|2025-09-29 11:32:00||3019.5||3019.5||3019.5||3019.5|1
1759145580000|2025-09-29 11:33:00|3020|3019|3020|3019|3020|3019|3020|3018.5|1706
1759145590000|2025-09-29 11:33:10|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019.5|364
1759145600000|2025-09-29 11:33:20|3020||3020.5||3020.5||3020||0
1759145610000|2025-09-29 11:33:30|3020||3020||3020.5||3020||0
1759145620000|2025-09-29 11:33:40|3020.5||3020.5||3020.5||3020.5||0
1759145640000|2025-09-29 11:34:00|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|265
1759145680000|2025-09-29 11:34:40||3021||3021||3021||3020.5|0
1759145700000|2025-09-29 11:35:00|3022|3021.5|3022.5|3022|3022.5|3022|3022|3021.5|442
1759145710000|2025-09-29 11:35:10||3021.5||3021.5||3021.5||3021.5|0
1759145730000|2025-09-29 11:35:30|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|0
1759145800000|2025-09-29 11:36:40|3021||3021||3021||3021||0
1759145810000|2025-09-29 11:36:50|3021.5||3021.5||3021.5||3021.5||0
1759145830000|2025-09-29 11:37:10||3021||3020.5||3021||3020.5|0
1759145840000|2025-09-29 11:37:20||3021||3020.5||3021||3020.5|0
1759145850000|2025-09-29 11:37:30||3021||3021||3021||3021|0
1759145860000|2025-09-29 11:37:40||3020.5||3020.5||3020.5||3020.5|0
1759145870000|2025-09-29 11:37:50||3021||3020.5||3021||3020.5|1497
1759145890000|2025-09-29 11:38:10|3021||3021.5||3021.5||3021||0
1759145900000|2025-09-29 11:38:20|3021|3020|3020.5|3020|3021.5|3020|3020.5|3020|13
1759145920000|2025-09-29 11:38:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|343
1759145940000|2025-09-29 11:39:00|3021||3021.5||3021.5||3021||0
1759145960000|2025-09-29 11:39:20|3021||3021.5||3021.5||3021||0
1759145980000|2025-09-29 11:39:40|3021||3021||3021||3021||421
1759145990000|2025-09-29 11:39:50||3020||3020||3020||3020|0
1759146000000|2025-09-29 11:40:00|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|0
1759146020000|2025-09-29 11:40:20|3019.5||3019.5||3020||3019.5||345
1759146030000|2025-09-29 11:40:30|||||||||324
1759146040000|2025-09-29 11:40:40|||||||||106
1759146050000|2025-09-29 11:40:50|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|107
1759146080000|2025-09-29 11:41:20||3019||3019||3019||3019|0
1759146120000|2025-09-29 11:42:00|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|845
1759146140000|2025-09-29 11:42:20||3019||3019||3019||3019|169
1759146150000|2025-09-29 11:42:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759146170000|2025-09-29 11:42:50|3019||3019||3019||3019||0
1759146190000|2025-09-29 11:43:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|109
1759146220000|2025-09-29 11:43:40|3019|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|1073
1759146230000|2025-09-29 11:43:50||3018||3018||3018||3018|112
1759146240000|2025-09-29 11:44:00||3018.5||3018||3018.5||3018|0
1759146250000|2025-09-29 11:44:10|3018.5||3019||3019||3018.5||0
1759146260000|2025-09-29 11:44:20||3018.5||3018||3018.5||3018|799
1759146270000|2025-09-29 11:44:30||3018.5||3018||3018.5||3018|33
1759146300000|2025-09-29 11:45:00||3018.5||3018.5||3018.5||3018.5|0
1759146310000|2025-09-29 11:45:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759146340000|2025-09-29 11:45:40|||||||||250
1759146360000|2025-09-29 11:46:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|1022
1759146380000|2025-09-29 11:46:20||3019.5||3019.5||3019.5||3019.5|0
1759146390000|2025-09-29 11:46:30||3020||3019.5||3020||3019.5|0
1759146400000|2025-09-29 11:46:40||3020||3020||3020||3020|0
1759146460000|2025-09-29 11:47:40|||||||||974
1759146480000|2025-09-29 11:48:00||3019.5||3019.5||3019.5||3019.5|0
1759146500000|2025-09-29 11:48:20|||||||||310
1759146510000|2025-09-29 11:48:30||3020||3019.5||3020||3019.5|0
1759146520000|2025-09-29 11:48:40|3021|3020|3021|3020|3021|3020|3021|3019.5|434
1759146530000|2025-09-29 11:48:50|3020|3020.5|3020|3019|3020|3020.5|3020|3019|2197
1759146590000|2025-09-29 11:49:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1759146600000|2025-09-29 11:50:00||3018.5||3018.5||3018.5||3018.5|0
1759146620000|2025-09-29 11:50:20||3018||3018||3018||3018|0
1759146630000|2025-09-29 11:50:30|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|396
1759146650000|2025-09-29 11:50:50|3019|3018|3019|3018|3019|3018|3019|3018|1284
1759146660000|2025-09-29 11:51:00|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|0
1759146670000|2025-09-29 11:51:10||3018.5||3018.5||3018.5||3018.5|116
1759146690000|2025-09-29 11:51:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1759146700000|2025-09-29 11:51:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759146710000|2025-09-29 11:51:50|3018|3018|3017.5|3017|3018|3018|3017.5|3017|994
1759146720000|2025-09-29 11:52:00||3016.5||3016.5||3016.5||3016.5|0
1759146730000|2025-09-29 11:52:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1759146780000|2025-09-29 11:53:00||3016.5||3016||3016.5||3016|0
1759146790000|2025-09-29 11:53:10||3016.5||3016.5||3016.5||3016.5|0
1759146840000|2025-09-29 11:54:00|3018|3017|3018|3017|3018|3017|3018|3017|415
1759146860000|2025-09-29 11:54:20|3017.5||3017.5||3017.5||3017.5||0
1759146880000|2025-09-29 11:54:40||3016.5||3016.5||3016.5||3016.5|244
1759146940000|2025-09-29 11:55:40|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|311
1759146980000|2025-09-29 11:56:20|3018||3018||3018||3018||0
1759146990000|2025-09-29 11:56:30|||||||||445
1759147000000|2025-09-29 11:56:40|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|0
1759147030000|2025-09-29 11:57:10|3018|3017|3018|3017|3018|3017|3018|3017|15
1759147080000|2025-09-29 11:58:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|122
1759147090000|2025-09-29 11:58:10|3018|3017|3018|3017|3018|3017|3018|3017|598
1759147100000|2025-09-29 11:58:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759147140000|2025-09-29 11:59:00|3017||3017||3017||3017||0
1759147160000|2025-09-29 11:59:20|3017.5||3017.5||3017.5||3017.5||0
1759147180000|2025-09-29 11:59:40||3017||3017||3017||3017|0
1759147200000|2025-09-29 12:00:00|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1759147210000|2025-09-29 12:00:10||3017||3017||3017||3017|0
1759147220000|2025-09-29 12:00:20|3017.5||3017.5||3017.5||3017.5||0
1759147230000|2025-09-29 12:00:30|3018||3018||3018||3018||0
1759147240000|2025-09-29 12:00:40|3017.5||3017.5||3018||3017.5||236
1759147250000|2025-09-29 12:00:50||3016.5||3016.5||3016.5||3016.5|0
1759147260000|2025-09-29 12:01:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759147300000|2025-09-29 12:01:40|3016.5||3016.5||3016.5||3016.5||0
1759147310000|2025-09-29 12:01:50|||||||||430
1759147320000|2025-09-29 12:02:00|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|114
1759147330000|2025-09-29 12:02:10|3017.5|3017|3017|3016|3017.5|3017|3017|3016|1719
1759147340000|2025-09-29 12:02:20||3016.5||3016||3016.5||3016|1515
1759147360000|2025-09-29 12:02:40|3016.5||3016.5||3016.5||3016.5||0
1759147370000|2025-09-29 12:02:50|||||||||800
1759147380000|2025-09-29 12:03:00|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|1818
1759147470000|2025-09-29 12:04:30||3015||3015||3015||3015|0
1759147480000|2025-09-29 12:04:40|3015.5||3015.5||3015.5||3015.5||0
1759147510000|2025-09-29 12:05:10|3015|3014.5|3014.5|3014|3015|3014.5|3014.5|3014|1903
1759147520000|2025-09-29 12:05:20||3013.5||3013.5||3013.5||3013.5|1306
1759147550000|2025-09-29 12:05:50|3015|3014|3015|3014|3015|3014.5|3015|3014|1765
1759147560000|2025-09-29 12:06:00||3014.5||3014||3014.5||3014|291
1759147570000|2025-09-29 12:06:10|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|1152
1759147600000|2025-09-29 12:06:40|3015|3014|3015|3014|3015|3014|3015|3014|724
1759147610000|2025-09-29 12:06:50|3014.5||3014.5||3014.5||3014.5||0
1759147620000|2025-09-29 12:07:00|||||||||31
1759147630000|2025-09-29 12:07:10|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|306
1759147660000|2025-09-29 12:07:40|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|22
1759147670000|2025-09-29 12:07:50|||||||||265
1759147680000|2025-09-29 12:08:00|3012.5|3012|3011.5|3011|3012.5|3012|3011.5|3011|0
1759147700000|2025-09-29 12:08:20|||||||||138
1759147710000|2025-09-29 12:08:30||3010.5||3010.5||3010.5||3010.5|110
1759147720000|2025-09-29 12:08:40|3011|3010|3011|3010|3011|3010|3011|3010|17
1759147730000|2025-09-29 12:08:50|3010.5|3010.5|3011.5|3010.5|3011.5|3010.5|3010.5|3010.5|1429
1759147740000|2025-09-29 12:09:00|3012|3011|3012|3011|3012|3011|3012|3011|775
1759147760000|2025-09-29 12:09:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759147790000|2025-09-29 12:09:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1759147800000|2025-09-29 12:10:00||3010.5||3010.5||3010.5||3010.5|0
1759147810000|2025-09-29 12:10:10||3010||3010||3010||3010|0
1759147870000|2025-09-29 12:11:10||3010.5||3010||3010.5||3010|216
1759147880000|2025-09-29 12:11:20|3010.5||3011||3011||3010.5||0
1759147920000|2025-09-29 12:12:00|3010.5|3009.5|3009.5|3008.5|3010.5|3009.5|3009.5|3008.5|1027
1759147940000|2025-09-29 12:12:20|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|2576
1759147950000|2025-09-29 12:12:30|3010||3010||3010||3010||0
1759147960000|2025-09-29 12:12:40|||||||||830
1759147970000|2025-09-29 12:12:50|3010.5||3010.5||3010.5||3010.5||532
1759147980000|2025-09-29 12:13:00|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|436
1759147990000|2025-09-29 12:13:10|3010|3009|3010|3009.5|3010|3009.5|3010|3009|942
1759148010000|2025-09-29 12:13:30||3009||3009||3009||3009|27
1759148060000|2025-09-29 12:14:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|1742
1759148080000|2025-09-29 12:14:40|3010|3010|3010.5|3009.5|3010.5|3010|3010|3009.5|352
1759148140000|2025-09-29 12:15:40|3010|3010|3010.5|3010|3010.5|3010|3010|3010|0
1759148160000|2025-09-29 12:16:00||3009.5||3009.5||3009.5||3009.5|2505
1759148180000|2025-09-29 12:16:20||3010||3010||3010||3010|0
1759148190000|2025-09-29 12:16:30|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|300
1759148220000|2025-09-29 12:17:00|3010||3010||3010||3010||0
1759148230000|2025-09-29 12:17:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|15
1759148240000|2025-09-29 12:17:20|3009|3009|3010.5|3010|3010.5|3010|3009|3009|1245
1759148280000|2025-09-29 12:18:00|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|1138
1759148290000|2025-09-29 12:18:10|3012.5|3011|3013.5|3012.5|3013.5|3012.5|3012.5|3011|953
1759148300000|2025-09-29 12:18:20|3013|3012|3012.5|3012|3013.5|3012|3012.5|3012|400
1759148310000|2025-09-29 12:18:30|3013||3013||3013||3013||1872
1759148330000|2025-09-29 12:18:50||3012.5||3012.5||3012.5||3012.5|0
1759148350000|2025-09-29 12:19:10|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|445
1759148360000|2025-09-29 12:19:20|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|1012
1759148370000|2025-09-29 12:19:30|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3013.5|670
1759148380000|2025-09-29 12:19:40|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1759148390000|2025-09-29 12:19:50||3014||3014||3014||3014|0
1759148400000|2025-09-29 12:20:00|3014|3013.5|3014.5|3013.5|3014.5|3014|3014|3013.5|273
1759148410000|2025-09-29 12:20:10|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|403
1759148420000|2025-09-29 12:20:20|3014|3013|3014.5|3013.5|3014.5|3014|3014|3013|421
1759148430000|2025-09-29 12:20:30||3014||3013.5||3014||3013.5|0
1759148440000|2025-09-29 12:20:40||3014||3013.5||3014||3013.5|0
1759148460000|2025-09-29 12:21:00|||||||||561
1759148470000|2025-09-29 12:21:10||3014||3013.5||3014||3013.5|156
1759148500000|2025-09-29 12:21:40|3014|3012.5|3013|3012|3014|3012.5|3013|3012|1660
1759148510000|2025-09-29 12:21:50||3012.5||3012.5||3012.5||3012.5|0
1759148520000|2025-09-29 12:22:00||3012||3012||3012.5||3012|0
1759148530000|2025-09-29 12:22:10|3014|3012.5|3014|3013|3014|3013|3014|3012.5|1424
1759148560000|2025-09-29 12:22:40||3013.5||3013.5||3013.5||3013.5|0
1759148570000|2025-09-29 12:22:50||3013||3013||3013||3013|0
1759148580000|2025-09-29 12:23:00||3013.5||3013||3013.5||3013|0
1759148590000|2025-09-29 12:23:10|3013.5||3013.5||3013.5||3013.5||132
1759148600000|2025-09-29 12:23:20||3012.5||3012.5||3012.5||3012.5|0
1759148610000|2025-09-29 12:23:30|3013|3012|3013|3012|3013|3012|3013|3012|558
1759148620000|2025-09-29 12:23:40|3012.5||3013||3013||3012.5||474
1759148630000|2025-09-29 12:23:50|3012.5||3012.5||3012.5||3012.5||0
1759148640000|2025-09-29 12:24:00|3013||3013||3013||3013||0
1759148650000|2025-09-29 12:24:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|178
1759148660000|2025-09-29 12:24:20|3013||3013||3013||3013||0
1759148670000|2025-09-29 12:24:30|3013.5||3013.5||3013.5||3013.5||367
1759148680000|2025-09-29 12:24:40|3013||3013||3013||3013||142
1759148690000|2025-09-29 12:24:50|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|392
1759148700000|2025-09-29 12:25:00|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|379
1759148710000|2025-09-29 12:25:10|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|90
1759148720000|2025-09-29 12:25:20||3013||3012.5||3013||3012.5|300
1759148730000|2025-09-29 12:25:30|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1759148740000|2025-09-29 12:25:40|3012|3011|3011.5|3011|3012|3011|3011.5|3011|0
1759148750000|2025-09-29 12:25:50|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1759148760000|2025-09-29 12:26:00|||||||||9
1759148770000|2025-09-29 12:26:10|3011.5||3011.5||3011.5||3011.5||45
1759148780000|2025-09-29 12:26:20||3011||3010.5||3011||3010.5|0
1759148800000|2025-09-29 12:26:40||3011||3010.5||3011||3010.5|0
1759148810000|2025-09-29 12:26:50||3011||3011||3011||3011|0
1759148820000|2025-09-29 12:27:00|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|733
1759148850000|2025-09-29 12:27:30|3012|3011|3011.5|3011|3012|3011|3011.5|3011|45
1759148860000|2025-09-29 12:27:40|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|15
1759148880000|2025-09-29 12:28:00|3011|3010|3011|3010|3011|3010.5|3011|3010|17
1759148900000|2025-09-29 12:28:20||3010.5||3010.5||3010.5||3010.5|0
1759148910000|2025-09-29 12:28:30|3012|3011.5|3012|3011|3012|3011.5|3012|3011|522
1759148930000|2025-09-29 12:28:50||3011.5||3011||3011.5||3011|0
1759148940000|2025-09-29 12:29:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759148950000|2025-09-29 12:29:10|3012||3012.5||3012.5||3012||0
1759148970000|2025-09-29 12:29:30|3013|3012|3013|3012.5|3013|3012.5|3013|3012|62
1759149010000|2025-09-29 12:30:10|3014|3013|3015|3014|3015|3014|3014|3013|15
1759149030000|2025-09-29 12:30:30|3014.5||3014.5||3014.5||3014.5||0
1759149060000|2025-09-29 12:31:00|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|215
1759149080000|2025-09-29 12:31:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|236
1759149090000|2025-09-29 12:31:30|3016.5|3016|3016.5|3016|3017|3016|3016|3015.5|15
1759149100000|2025-09-29 12:31:40|3017||3017||3017||3017||0
1759149110000|2025-09-29 12:31:50|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|15
1759149120000|2025-09-29 12:32:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|88
1759149130000|2025-09-29 12:32:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|506
1759149160000|2025-09-29 12:32:40|3017||3017.5||3017.5||3017||0
1759149200000|2025-09-29 12:33:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1759149210000|2025-09-29 12:33:30|3017.5|3016.5|3018.5|3017.5|3018.5|3017.5|3017.5|3016.5|687
1759149220000|2025-09-29 12:33:40|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|15
1759149250000|2025-09-29 12:34:10|3019|3018|3018.5|3018|3019|3018|3018.5|3018|343
1759149260000|2025-09-29 12:34:20|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759149310000|2025-09-29 12:35:10|||||||||310
1759149320000|2025-09-29 12:35:20|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|58
1759149350000|2025-09-29 12:35:50|3019.5|3019|3020|3019|3020|3019|3019.5|3019|164
1759149360000|2025-09-29 12:36:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|15
1759149370000|2025-09-29 12:36:10|3019|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|1516
1759149380000|2025-09-29 12:36:20|3018|3017|3017|3016|3018|3017|3017|3016|1475
1759149390000|2025-09-29 12:36:30|3016.5||3016.5||3016.5||3016.5||0
1759149400000|2025-09-29 12:36:40|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|0
1759149410000|2025-09-29 12:36:50|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759149420000|2025-09-29 12:37:00||3018||3017.5||3018||3017.5|0
1759149450000|2025-09-29 12:37:30|3018||3018||3018||3018||0
1759149470000|2025-09-29 12:37:50|3018.5||3018.5||3018.5||3018.5||0
1759149480000|2025-09-29 12:38:00||3018||3018||3018||3018|0
1759149510000|2025-09-29 12:38:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|287
1759149530000|2025-09-29 12:38:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|87
1759149550000|2025-09-29 12:39:10|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|167
1759149560000|2025-09-29 12:39:20|3019.5|3019|3019.5|3019|3019.5|3019|3019|3019|15
1759149580000|2025-09-29 12:39:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|293
1759149610000|2025-09-29 12:40:10|3019.5||3019.5||3019.5||3019.5||0
1759149630000|2025-09-29 12:40:30||3019||3019||3019||3019|0
1759149640000|2025-09-29 12:40:40|3020||3020||3020||3020||0
1759149670000|2025-09-29 12:41:10|3019.5||3019.5||3019.5||3019.5||0
1759149710000|2025-09-29 12:41:50|3020||3020||3020||3020||0
1759149720000|2025-09-29 12:42:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|9357
1759149730000|2025-09-29 12:42:10|3020.5|3020.5|3019.5|3019|3020.5|3020.5|3019.5|3019|290
1759149740000|2025-09-29 12:42:20||3018.5||3018.5||3018.5||3018.5|2537
1759149750000|2025-09-29 12:42:30|3019|3018|3018.5|3018|3019|3018|3018.5|3018|212
1759149790000|2025-09-29 12:43:10|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3018|1375
1759149800000|2025-09-29 12:43:20|3019|3017.5|3019|3018|3019|3018|3019|3017.5|532
1759149810000|2025-09-29 12:43:30|3020.5|3018.5|3020.5|3019.5|3020.5|3019.5|3020.5|3018.5|687
1759149820000|2025-09-29 12:43:40|3020||3020||3020.5||3020||1311
1759149870000|2025-09-29 12:44:30||3019||3019.5||3019.5||3019|0
1759149880000|2025-09-29 12:44:40|3019.5|3019|3020|3019|3020|3019|3019.5|3019|0
1759149900000|2025-09-29 12:45:00|3019.5||3020||3020||3019.5||754
1759149910000|2025-09-29 12:45:10|3019.5||3019.5||3019.5||3019.5||0
1759149930000|2025-09-29 12:45:30|3020||3020||3020||3020||113
1759149940000|2025-09-29 12:45:40|3019.5||3019.5||3019.5||3019.5||145
1759149950000|2025-09-29 12:45:50|3020||3020||3020||3020||0
1759149980000|2025-09-29 12:46:20||3019.5||3019||3019.5||3019|785
1759150010000|2025-09-29 12:46:50|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|283
1759150020000|2025-09-29 12:47:00|3020.5||3020.5||3020.5||3020.5||1132
1759150040000|2025-09-29 12:47:20|3018.5|3017.5|3016.5|3015.5|3018.5|3017.5|3016.5|3015.5|1531
1759150050000|2025-09-29 12:47:30|3015.5|3016|3015|3014.5|3015.5|3016|3015|3014.5|709
1759150060000|2025-09-29 12:47:40|3015.5|3014|3016|3015|3016|3015|3015|3014|2681
1759150070000|2025-09-29 12:47:50|3015.5|3014.5|3015|3014|3015.5|3015|3015|3014|282
1759150080000|2025-09-29 12:48:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759150100000|2025-09-29 12:48:20|3014|3014|3015|3014|3015|3014|3014|3014|950
1759150140000|2025-09-29 12:49:00|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|0
1759150160000|2025-09-29 12:49:20|3015|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|129
1759150170000|2025-09-29 12:49:30||3014||3014||3014||3014|0
1759150180000|2025-09-29 12:49:40|3015||3015||3015||3015||0
1759150200000|2025-09-29 12:50:00||3014.5||3014||3014.5||3014|0
1759150210000|2025-09-29 12:50:10||3014.5||3014.5||3014.5||3014.5|0
1759150230000|2025-09-29 12:50:30||3014||3014||3014||3014|0
1759150250000|2025-09-29 12:50:50||3014.5||3014.5||3014.5||3014.5|0
1759150270000|2025-09-29 12:51:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|1237
1759150300000|2025-09-29 12:51:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1759150310000|2025-09-29 12:51:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|295
1759150330000|2025-09-29 12:52:10|3016|3015|3016|3015|3016|3015|3016|3015|605
1759150360000|2025-09-29 12:52:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|680
1759150390000|2025-09-29 12:53:10|3016|3015|3016|3015|3016|3015|3015.5|3014.5|1003
1759150400000|2025-09-29 12:53:20||3014.5||3015||3015||3014.5|0
1759150440000|2025-09-29 12:54:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1759150460000|2025-09-29 12:54:20|3015|3015|3016|3015|3016|3015|3015|3015|0
1759150470000|2025-09-29 12:54:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759150480000|2025-09-29 12:54:40|3018|3017|3018|3017.5|3018|3017.5|3018|3017|233
1759150490000|2025-09-29 12:54:50||3017||3017||3017||3017|420
1759150500000|2025-09-29 12:55:00||3017.5||3017.5||3017.5||3017.5|0
1759150520000|2025-09-29 12:55:20|||||||||816
1759150530000|2025-09-29 12:55:30|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1759150560000|2025-09-29 12:56:00|3017.5|3017|3017.5|3017|3018|3017|3016.5|3015.5|2979
1759150570000|2025-09-29 12:56:10|3018|3016.5|3017|3016.5|3018|3017|3017|3016.5|543
1759150580000|2025-09-29 12:56:20||3016||3016||3016||3016|0
1759150590000|2025-09-29 12:56:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759150600000|2025-09-29 12:56:40|3016||3016||3016||3016||0
1759150610000|2025-09-29 12:56:50|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|121
1759150620000|2025-09-29 12:57:00|3017|3016|3018|3017|3018|3017.5|3017|3016|1483
1759150630000|2025-09-29 12:57:10||3017.5||3017.5||3017.5||3017|0
1759150640000|2025-09-29 12:57:20|3018.5|3018|3019|3018|3019|3018|3018.5|3018|0
1759150660000|2025-09-29 12:57:40|3018.5||3018.5||3018.5||3018.5||36
1759150670000|2025-09-29 12:57:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1759150690000|2025-09-29 12:58:10|3017.5|3017|3018|3017|3018|3017|3017.5|3016.5|116
1759150740000|2025-09-29 12:59:00|3017.5||3018||3018||3017.5||0
1759150780000|2025-09-29 12:59:40|3017.5||3017.5||3017.5||3017.5||0
1759150790000|2025-09-29 12:59:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|342
1759150810000|2025-09-29 13:00:10|3018.5||3018.5||3018.5||3018.5||577
1759150820000|2025-09-29 13:00:20|3019|3018|3019|3018|3019|3018|3019|3017.5|544
1759150830000|2025-09-29 13:00:30|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1759150840000|2025-09-29 13:00:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759150850000|2025-09-29 13:00:50|3021|3020|3021|3020.5|3021|3020.5|3021|3020|0
1759150870000|2025-09-29 13:01:10||3020||3020||3020||3020|0
1759150900000|2025-09-29 13:01:40|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1759150910000|2025-09-29 13:01:50|3020.5|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|292
1759150920000|2025-09-29 13:02:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1759150930000|2025-09-29 13:02:10|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|421
1759150950000|2025-09-29 13:02:30||3019||3018.5||3019||3018.5|0
1759150970000|2025-09-29 13:02:50||3019||3019||3019||3019|0
1759150990000|2025-09-29 13:03:10|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|397
1759151000000|2025-09-29 13:03:20|3019||3019||3019||3019||0
1759151010000|2025-09-29 13:03:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|1027
1759151030000|2025-09-29 13:03:50|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|80
1759151040000|2025-09-29 13:04:00|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3016|805
1759151050000|2025-09-29 13:04:10|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1759151070000|2025-09-29 13:04:30|3016.5|3016|3016.5|3016|3016.5|3016|3016|3016|1435
1759151080000|2025-09-29 13:04:40|3016|3015.5|3015|3014.5|3016|3015.5|3015|3014.5|4166
1759151090000|2025-09-29 13:04:50|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014.5|1160
1759151100000|2025-09-29 13:05:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|521
1759151110000|2025-09-29 13:05:10|3017.5|3016.5|3018|3017.5|3018|3017.5|3017|3016.5|1179
1759151120000|2025-09-29 13:05:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|44
1759151130000|2025-09-29 13:05:30|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|28
1759151140000|2025-09-29 13:05:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1759151150000|2025-09-29 13:05:50|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|191
1759151160000|2025-09-29 13:06:00|3016|3015|3016|3015|3016|3015|3015.5|3015|61
1759151170000|2025-09-29 13:06:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1759151180000|2025-09-29 13:06:20||3015||3015||3015||3015|92
1759151190000|2025-09-29 13:06:30||3014.5||3014.5||3014.5||3014.5|0
1759151210000|2025-09-29 13:06:50|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|479
1759151220000|2025-09-29 13:07:00|3015|3014|3015|3014.5|3015|3014.5|3015|3014|0
1759151230000|2025-09-29 13:07:10|3015.5||3015.5||3015.5||3015.5||0
1759151240000|2025-09-29 13:07:20|3015|3014|3015|3014|3015.5|3014|3015|3014|0
1759151250000|2025-09-29 13:07:30|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|101
1759151260000|2025-09-29 13:07:40||3014.5||3015||3015||3014.5|0
1759151270000|2025-09-29 13:07:50||3014.5||3014.5||3015||3014.5|0
1759151280000|2025-09-29 13:08:00|3015|3015|3015.5|3015|3015.5|3015|3015|3015|0
1759151290000|2025-09-29 13:08:10|||||||||100
1759151300000|2025-09-29 13:08:20|||||||||318
1759151310000|2025-09-29 13:08:30|||||||||109
1759151330000|2025-09-29 13:08:50|||||||||173
1759151340000|2025-09-29 13:09:00|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|766
1759151350000|2025-09-29 13:09:10|3016.5|3016|3016.5|3016|3017|3016|3016.5|3016|0
1759151360000|2025-09-29 13:09:20|3017||3017||3017||3017||0
1759151370000|2025-09-29 13:09:30|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|278
1759151380000|2025-09-29 13:09:40|3015.5|3015|3015|3014|3015.5|3015|3014.5|3014|0
1759151420000|2025-09-29 13:10:20||3014.5||3014.5||3014.5||3014|0
1759151430000|2025-09-29 13:10:30||3014||3014||3014||3014|0
1759151460000|2025-09-29 13:11:00|3014.5||3015||3015||3014.5||0
1759151470000|2025-09-29 13:11:10|3014.5|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|4125
1759151490000|2025-09-29 13:11:30|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|1009
1759151500000|2025-09-29 13:11:40|3015||3015||3015||3015||905
1759151510000|2025-09-29 13:11:50|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|609
1759151520000|2025-09-29 13:12:00|3014|3013.5|3015|3014.5|3015|3014.5|3013.5|3013|174
1759151530000|2025-09-29 13:12:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|70
1759151540000|2025-09-29 13:12:20|3015|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|235
1759151550000|2025-09-29 13:12:30||3014||3014||3014||3014|289
1759151560000|2025-09-29 13:12:40|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|247
1759151570000|2025-09-29 13:12:50||3014.5||3014.5||3014.5||3014.5|138
1759151600000|2025-09-29 13:13:20|3015|3014|3015|3014|3015|3014|3015|3014|99
1759151610000|2025-09-29 13:13:30|3014.5|3014.5|3015|3014.5|3015|3014.5|3014.5|3014.5|314
1759151630000|2025-09-29 13:13:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|463
1759151640000|2025-09-29 13:14:00|||||||||359
1759151650000|2025-09-29 13:14:10|3015|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|120
1759151660000|2025-09-29 13:14:20|3014|3014|3015.5|3015|3015.5|3015|3014|3014|954
1759151670000|2025-09-29 13:14:30|3016||3016||3016||3016||8
1759151680000|2025-09-29 13:14:40||3015.5||3015.5||3015.5||3015.5|124
1759151690000|2025-09-29 13:14:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|35
1759151710000|2025-09-29 13:15:10|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|4
1759151730000|2025-09-29 13:15:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1759151740000|2025-09-29 13:15:40|3014.5||3015||3015||3014.5||829
1759151750000|2025-09-29 13:15:50|3015.5|3014.5|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|2749
1759151780000|2025-09-29 13:16:20||3016||3016||3016||3016|0
1759151800000|2025-09-29 13:16:40|3017|3016.5|3018.5|3018|3018.5|3018|3017|3016.5|1062
1759151810000|2025-09-29 13:16:50|3019||3018.5||3019||3018.5||0
1759151820000|2025-09-29 13:17:00|3019|3017.5|3017.5|3016.5|3019|3017.5|3017.5|3016.5|2619
1759151830000|2025-09-29 13:17:10|3017||3017||3017||3017||0
1759151840000|2025-09-29 13:17:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1759151850000|2025-09-29 13:17:30|3017.5||3017.5||3017.5||3017.5||0
1759151870000|2025-09-29 13:17:50||3016.5||3016.5||3016.5||3016.5|0
1759151900000|2025-09-29 13:18:20|3017||3017||3017||3017||505
1759151910000|2025-09-29 13:18:30|3016.5|3016|3017|3016|3017|3016|3016.5|3016|1397
1759151920000|2025-09-29 13:18:40|3016.5|3016.5|3017|3016.5|3017|3016.5|3016.5|3016.5|395
1759151930000|2025-09-29 13:18:50||3016||3016||3016||3016|0
1759151940000|2025-09-29 13:19:00||3016.5||3016.5||3016.5||3016.5|0
1759151950000|2025-09-29 13:19:10||3016||3016||3016||3016|0
1759151960000|2025-09-29 13:19:20|3017.5|3016.5|3018|3017.5|3018|3017.5|3017.5|3016.5|675
1759151970000|2025-09-29 13:19:30|||||||||708
1759152030000|2025-09-29 13:20:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1759152040000|2025-09-29 13:20:40|3019|3018.5|3019|3018|3019|3018.5|3019|3018|1302
1759152070000|2025-09-29 13:21:10||3018.5||3018.5||3018.5||3018.5|0
1759152100000|2025-09-29 13:21:40|3018.5|3018|3019|3018.5|3019|3018.5|3018.5|3018|751
1759152140000|2025-09-29 13:22:20|||||||||450
1759152160000|2025-09-29 13:22:40|3019.5|3019|3020|3019|3020|3019.5|3019.5|3019|287
1759152180000|2025-09-29 13:23:00|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|283
1759152200000|2025-09-29 13:23:20|||||||||37
1759152230000|2025-09-29 13:23:50|||||||||3
1759152250000|2025-09-29 13:24:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|598
1759152260000|2025-09-29 13:24:20|3021.5|3021|3021.5|3021|3022|3021.5|3021.5|3020.5|1489
1759152270000|2025-09-29 13:24:30||3020.5||3020.5||3020.5||3020.5|200
1759152300000|2025-09-29 13:25:00|3022|3021|3022|3021.5|3022|3021.5|3022|3021|1275
1759152350000|2025-09-29 13:25:50|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1759152380000|2025-09-29 13:26:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|842
1759152410000|2025-09-29 13:26:50|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|223
1759152430000|2025-09-29 13:27:10|3021|3020|3021|3020|3021|3020|3021|3020|235
1759152440000|2025-09-29 13:27:20|3020.5||3020.5||3020.5||3020.5||0
1759152450000|2025-09-29 13:27:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1759152510000|2025-09-29 13:28:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|2402
1759152560000|2025-09-29 13:29:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|23
1759152570000|2025-09-29 13:29:30|3020|3019.5|3021|3020|3021|3020|3020|3019.5|300
1759152580000|2025-09-29 13:29:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759152590000|2025-09-29 13:29:50|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|149
1759152600000|2025-09-29 13:30:00|3024|3021.5|3027|3026|3027|3026|3024|3021.5|5326
1759152610000|2025-09-29 13:30:10|3027.5|3026.5|3026.5|3025.5|3027.5|3027|3026.5|3025|2353
1759152620000|2025-09-29 13:30:20||3026||3026||3026||3025.5|1107
1759152630000|2025-09-29 13:30:30|3027|3026.5|3025|3024|3027|3026.5|3025|3024|0
1759152640000|2025-09-29 13:30:40|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|292
1759152650000|2025-09-29 13:30:50|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|438
1759152660000|2025-09-29 13:31:00|3027.5|3026.5|3026.5|3025.5|3027.5|3026.5|3026|3025.5|4816
1759152670000|2025-09-29 13:31:10|3026|3025|3025|3024|3026.5|3025.5|3025|3024|830
1759152680000|2025-09-29 13:31:20|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|0
1759152690000|2025-09-29 13:31:30|3024.5|3023.5|3025|3024|3025|3024|3023.5|3023|581
1759152700000|2025-09-29 13:31:40|3025.5|3024.5|3027|3025.5|3027|3025.5|3025.5|3024|1855
1759152710000|2025-09-29 13:31:50|3026.5|3025|3025|3024|3026.5|3025|3025|3024|783
1759152730000|2025-09-29 13:32:10|3025.5|3024.5|3026|3025|3026.5|3025.5|3025.5|3024.5|1301
1759152740000|2025-09-29 13:32:20|3026.5|3025.5|3028|3027|3028|3027|3026.5|3025.5|1321
1759152750000|2025-09-29 13:32:30|3027.5|3026.5|3026.5|3025.5|3028|3027|3026.5|3025.5|91
1759152760000|2025-09-29 13:32:40|3026|3025|3024.5|3024|3026.5|3025|3024.5|3024|494
1759152770000|2025-09-29 13:32:50||3023.5||3023.5||3023.5||3023.5|835
1759152780000|2025-09-29 13:33:00|3024|3023|3024|3023|3024.5|3023|3023.5|3023|600
1759152790000|2025-09-29 13:33:10|3023.5|3022.5|3023.5|3022.5|3024|3022.5|3023|3022.5|0
1759152800000|2025-09-29 13:33:20|3024||3024||3024||3023.5||0
1759152810000|2025-09-29 13:33:30|3024.5|3023|3024.5|3023.5|3024.5|3024|3024.5|3023|1368
1759152820000|2025-09-29 13:33:40|3025|3024|3025|3023.5|3025|3024|3024.5|3023.5|762
1759152830000|2025-09-29 13:33:50|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1759152840000|2025-09-29 13:34:00|3024|3024|3024|3023|3024|3024|3024|3023|894
1759152850000|2025-09-29 13:34:10|3023.5|3023.5|3025.5|3024.5|3025.5|3024.5|3023.5|3023.5|338
1759152860000|2025-09-29 13:34:20|3026|3024|3025|3024|3026|3024.5|3025|3024|43
1759152870000|2025-09-29 13:34:30|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1759152880000|2025-09-29 13:34:40|3023.5|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|0
1759152890000|2025-09-29 13:34:50|||||||||171
1759152900000|2025-09-29 13:35:00||3022||3022||3022||3022|0
1759152910000|2025-09-29 13:35:10||3022.5||3022||3022.5||3022|342
1759152920000|2025-09-29 13:35:20|3022.5|3021|3022|3021|3022.5|3021|3020.5|3020|44
1759152930000|2025-09-29 13:35:30|3021.5|3020.5|3023|3022|3023|3022|3021.5|3020.5|66
1759152940000|2025-09-29 13:35:40|3022.5|3021|3021.5|3020.5|3022.5|3021|3021.5|3020.5|8
1759152950000|2025-09-29 13:35:50|||||||||14
1759152960000|2025-09-29 13:36:00|3021||3021.5||3021.5||3021||60
1759152970000|2025-09-29 13:36:10|3023|3022.5|3023|3022|3023|3022.5|3023|3022|171
1759152990000|2025-09-29 13:36:30|3022.5||3022.5||3022.5||3022.5||0
1759153000000|2025-09-29 13:36:40|3023||3023||3023||3023||891
1759153020000|2025-09-29 13:37:00|3022.5|3022.5|3023|3022|3023.5|3022.5|3022.5|3022|1231
1759153040000|2025-09-29 13:37:20|3022.5||3022.5||3022.5||3022.5||0
1759153050000|2025-09-29 13:37:30|3023||3023||3023||3023||301
1759153070000|2025-09-29 13:37:50|3022.5|3022.5|3021.5|3020.5|3022.5|3022.5|3021.5|3020.5|1457
1759153080000|2025-09-29 13:38:00|3021|3020|3020.5|3020|3021|3020|3020.5|3020|78
1759153090000|2025-09-29 13:38:10|3020|3019|3020|3019|3020.5|3019.5|3020|3019|0
1759153100000|2025-09-29 13:38:20|3019.5||3019.5||3019.5||3019.5||0
1759153110000|2025-09-29 13:38:30|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|811
1759153190000|2025-09-29 13:39:50|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|392
1759153210000|2025-09-29 13:40:10|3022|3021|3022|3021|3022|3021|3022|3021|0
1759153220000|2025-09-29 13:40:20|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|881
1759153230000|2025-09-29 13:40:30|3020.5|3020|3020|3019|3020.5|3020|3020|3019|62
1759153240000|2025-09-29 13:40:40|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|123
1759153250000|2025-09-29 13:40:50|3021|3020|3021|3020|3021|3020|3021|3020|655
1759153270000|2025-09-29 13:41:10|3022|3021|3022|3021.5|3022|3021.5|3022|3021|155
1759153280000|2025-09-29 13:41:20||3021||3021||3021||3021|296
1759153290000|2025-09-29 13:41:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020|290
1759153300000|2025-09-29 13:41:40|3022.5|3021|3022.5|3021.5|3022.5|3022|3022.5|3021|738
1759153310000|2025-09-29 13:41:50||3022||3021.5||3022||3021.5|0
1759153320000|2025-09-29 13:42:00|3022|3021|3022|3021|3022.5|3021.5|3022|3021|1012
1759153330000|2025-09-29 13:42:10||3021.5||3021.5||3021.5||3021.5|0
1759153350000|2025-09-29 13:42:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|2
1759153360000|2025-09-29 13:42:40||3021||3020.5||3021||3020.5|0
1759153370000|2025-09-29 13:42:50|3023.5|3021|3025|3024|3025|3024.5|3023.5|3021|2461
1759153380000|2025-09-29 13:43:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|746
1759153390000|2025-09-29 13:43:10|3025|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|607
1759153400000|2025-09-29 13:43:20|3025|3024|3026|3024.5|3026|3025|3025|3023.5|1609
1759153410000|2025-09-29 13:43:30||3025||3024.5||3025||3024.5|0
1759153420000|2025-09-29 13:43:40|3025.5|3024|3024|3023|3025.5|3024|3024|3023|0
1759153450000|2025-09-29 13:44:10|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|22
1759153470000|2025-09-29 13:44:30|3023.5|3023|3024|3023|3024|3023|3023.5|3023|775
1759153480000|2025-09-29 13:44:40||3023.5||3023||3023.5||3023|0
1759153490000|2025-09-29 13:44:50|3023|3023.5|3024.5|3023.5|3024.5|3023.5|3023|3022.5|388
1759153500000|2025-09-29 13:45:00|3025|3024.5|3024.5|3024|3025|3024.5|3024.5|3024|0
1759153510000|2025-09-29 13:45:10|3024|3023.5|3023.5|3022.5|3024|3023.5|3022.5|3021.5|3247
1759153520000|2025-09-29 13:45:20|3024|3023|3024|3023|3024|3023|3023.5|3023|862
1759153540000|2025-09-29 13:45:40|3025|3023.5|3025|3024|3025|3024|3025|3023.5|168
1759153590000|2025-09-29 13:46:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|696
1759153620000|2025-09-29 13:47:00|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|1220
1759153640000|2025-09-29 13:47:20|3026|3025|3026|3025|3026|3025|3026|3025|4
1759153700000|2025-09-29 13:48:20|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|1004
1759153710000|2025-09-29 13:48:30|3026|3025|3026|3025|3026|3025.5|3026|3025|583
1759153720000|2025-09-29 13:48:40|3025.5|3024|3024|3023|3025.5|3024|3024|3023|2491
1759153730000|2025-09-29 13:48:50|3023.5||3023.5||3023.5||3023.5||0
1759153740000|2025-09-29 13:49:00||3022.5||3022.5||3022.5||3022.5|0
1759153750000|2025-09-29 13:49:10|3023|3022|3022.5|3022|3023|3022|3022.5|3022|532
1759153760000|2025-09-29 13:49:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|1465
1759153780000|2025-09-29 13:49:40|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|68
1759153790000|2025-09-29 13:49:50||3021.5||3021.5||3021.5||3021.5|0
1759153810000|2025-09-29 13:50:10||3022||3022||3022||3022|0
1759153820000|2025-09-29 13:50:20|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|2155
1759153830000|2025-09-29 13:50:30|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1759153840000|2025-09-29 13:50:40|3022|3021.5|3021|3020.5|3022|3021.5|3021|3020.5|1016
1759153850000|2025-09-29 13:50:50|3020.5|3020|3019.5|3019|3020.5|3020|3019.5|3019|786
1759153860000|2025-09-29 13:51:00|||||||||3665
1759153870000|2025-09-29 13:51:10||3018.5||3018.5||3018.5||3018.5|418
1759153880000|2025-09-29 13:51:20|3019|3019|3020|3019|3020|3019|3019|3019|1138
1759153910000|2025-09-29 13:51:50|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|516
1759153920000|2025-09-29 13:52:00|3020|3019.5|3019.5|3018.5|3020|3019.5|3019|3018.5|678
1759153930000|2025-09-29 13:52:10|3019|3019|3019.5|3019|3019.5|3019|3019|3019|0
1759153940000|2025-09-29 13:52:20|3020|3018.5|3020|3019.5|3020|3019.5|3020|3018.5|425
1759153970000|2025-09-29 13:52:50|3019.5|3019|3019|3018|3019.5|3019|3019|3018|339
1759153980000|2025-09-29 13:53:00|3019.5|3018.5|3020|3019|3020|3019|3019|3018.5|306
1759153990000|2025-09-29 13:53:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759154000000|2025-09-29 13:53:20|3019|3018|3019|3018|3019.5|3018.5|3019|3018|3167
1759154010000|2025-09-29 13:53:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759154020000|2025-09-29 13:53:40|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1759154030000|2025-09-29 13:53:50||3018||3018||3018||3017.5|292
1759154040000|2025-09-29 13:54:00|3019|3018.5|3021|3020.5|3021|3020.5|3019|3018.5|625
1759154050000|2025-09-29 13:54:10|3021.5||3021.5||3021.5||3021.5||0
1759154070000|2025-09-29 13:54:30||3021||3020.5||3021||3020.5|0
1759154090000|2025-09-29 13:54:50||3021||3020.5||3021||3020.5|0
1759154100000|2025-09-29 13:55:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759154120000|2025-09-29 13:55:20|3020|3019|3019|3018|3020|3019|3019|3018|851
1759154130000|2025-09-29 13:55:30|3018.5|3017.5|3017.5|3017|3018.5|3017.5|3017.5|3017|0
1759154140000|2025-09-29 13:55:40|3018||3018||3018||3018||0
1759154150000|2025-09-29 13:55:50||3017.5||3017||3017.5||3017|289
1759154160000|2025-09-29 13:56:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|38
1759154170000|2025-09-29 13:56:10|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|779
1759154180000|2025-09-29 13:56:20|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1759154190000|2025-09-29 13:56:30|3019|3018|3019|3018.5|3019|3018.5|3019|3018|77
1759154200000|2025-09-29 13:56:40|3020.5|3018|3020.5|3019.5|3020.5|3020|3020.5|3018|0
1759154210000|2025-09-29 13:56:50|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|618
1759154220000|2025-09-29 13:57:00|3021|3020|3021|3020|3021|3020|3021|3020|74
1759154230000|2025-09-29 13:57:10||3020.5||3020.5||3020.5||3020.5|0
1759154240000|2025-09-29 13:57:20|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1759154250000|2025-09-29 13:57:30|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020.5|1637
1759154260000|2025-09-29 13:57:40||3020.5||3020.5||3020.5||3020.5|0
1759154270000|2025-09-29 13:57:50|3022|3020.5|3022|3020.5|3022|3020.5|3022|3020.5|0
1759154290000|2025-09-29 13:58:10|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|726
1759154300000|2025-09-29 13:58:20|3021|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|8
1759154310000|2025-09-29 13:58:30|3021|3020.5|3021|3019.5|3021.5|3020.5|3021|3019.5|0
1759154320000|2025-09-29 13:58:40|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|0
1759154330000|2025-09-29 13:58:50|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|92
1759154340000|2025-09-29 13:59:00|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|691
1759154360000|2025-09-29 13:59:20|3021|3020|3021|3020|3021|3020|3021|3020|1
1759154370000|2025-09-29 13:59:30|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019|400
1759154380000|2025-09-29 13:59:40|3019.5|3018|3020|3018.5|3020|3018.5|3019.5|3018|631
1759154390000|2025-09-29 13:59:50|3019.5|3018|3019.5|3018|3019.5|3018|3019|3017.5|947
1759154400000|2025-09-29 14:00:00|3019|3017.5|3019.5|3018|3019.5|3018|3019|3017.5|560
1759154410000|2025-09-29 14:00:10|3019|3017.5|3019|3017.5|3019|3017.5|3019|3017.5|0
1759154430000|2025-09-29 14:00:30|||||||||359
1759154440000|2025-09-29 14:00:40|3019.5|3018|3018.5|3017.5|3019.5|3018|3018.5|3017.5|0
1759154450000|2025-09-29 14:00:50|3019|3018|3019|3018|3019|3018|3019|3018|0
1759154460000|2025-09-29 14:01:00|3019.5|3017.5|3018.5|3017|3019.5|3018|3018.5|3017|180
1759154470000|2025-09-29 14:01:10|3018|3016.5|3018|3016.5|3018|3016.5|3018|3016.5|114
1759154480000|2025-09-29 14:01:20|3017.5|3016|3018|3016.5|3018|3016.5|3017.5|3016|150
1759154490000|2025-09-29 14:01:30|3017|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|280
1759154500000|2025-09-29 14:01:40|3017|3015|3017|3015.5|3017|3015.5|3017|3015|0
1759154510000|2025-09-29 14:01:50|3016.5|3015|3016.5|3015|3016.5|3015.5|3016|3014.5|212
1759154520000|2025-09-29 14:02:00|3016|3014.5|3017.5|3016|3018|3016.5|3016|3014.5|2440
1759154530000|2025-09-29 14:02:10|3017|3016.5|3017.5|3016.5|3018|3017|3017|3016|1651
1759154540000|2025-09-29 14:02:20|3018|3016|3018|3016.5|3018|3016.5|3017.5|3016|1123
1759154550000|2025-09-29 14:02:30|3017.5|3016|3017|3015.5|3017.5|3016|3017|3015.5|0
1759154560000|2025-09-29 14:02:40|3016.5|3015|3016|3015|3016.5|3015|3016|3015|83
1759154570000|2025-09-29 14:02:50|3016.5|3015.5|3016|3015|3017|3015.5|3016|3015|0
1759154580000|2025-09-29 14:03:00|3016.5|3015.5|3017|3016|3017.5|3016.5|3016.5|3015.5|1657
1759154590000|2025-09-29 14:03:10|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017|3016|177
1759154600000|2025-09-29 14:03:20|3017|3016|3018|3016.5|3018|3016.5|3017|3016|0
1759154610000|2025-09-29 14:03:30|3017.5|3016|3017|3015.5|3017.5|3016|3017|3015.5|180
1759154620000|2025-09-29 14:03:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1759154630000|2025-09-29 14:03:50|3016.5|3015.5|3016.5|3015|3017|3016|3016.5|3015|150
1759154640000|2025-09-29 14:04:00|3017|3015.5|3017|3015|3017.5|3016.5|3017|3015|56
1759154650000|2025-09-29 14:04:10|3017.5|3015.5|3016|3015|3017.5|3016|3016|3015|21
1759154660000|2025-09-29 14:04:20|3016.5|3015.5|3016.5|3015|3017|3015.5|3016.5|3015|571
1759154670000|2025-09-29 14:04:30|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|962
1759154680000|2025-09-29 14:04:40|3017|3016|3017|3015.5|3017|3016|3017|3015.5|0
1759154690000|2025-09-29 14:04:50|3017.5|3016|3016.5|3015|3017.5|3016|3016|3015|6
1759154700000|2025-09-29 14:05:00|3017|3015.5|3014.5|3013.5|3017|3015.5|3014.5|3013.5|1468
1759154710000|2025-09-29 14:05:10|3015|3014|3014.5|3013|3015|3014|3014.5|3013|91
1759154720000|2025-09-29 14:05:20|3015|3013.5|3015|3013.5|3015|3013.5|3014.5|3013|186
1759154730000|2025-09-29 14:05:30|3015.5|3013|3015|3014|3015.5|3014.5|3014.5|3013|620
1759154740000|2025-09-29 14:05:40|3015.5|3014.5|3014.5|3013|3015.5|3014.5|3014.5|3013|2656
1759154750000|2025-09-29 14:05:50|3015|3013.5|3014.5|3013|3015|3013.5|3014|3013|70
1759154760000|2025-09-29 14:06:00|3014|3012.5|3014|3012.5|3014.5|3013|3014|3012.5|0
1759154770000|2025-09-29 14:06:10|3014.5|3013|3014|3013|3014.5|3013.5|3014|3012.5|417
1759154780000|2025-09-29 14:06:20|3014.5|3013.5|3015|3013.5|3015|3013.5|3014|3013|0
1759154790000|2025-09-29 14:06:30|3014.5|3013|3015|3013.5|3015|3013.5|3014.5|3013|0
1759154800000|2025-09-29 14:06:40|3014.5|3013|3014|3012.5|3014.5|3013|3014|3012.5|659
1759154820000|2025-09-29 14:07:00|3014.5|3013|3015|3013.5|3015.5|3014|3013|3012|629
1759154830000|2025-09-29 14:07:10|3015.5|3014|3013.5|3012|3016|3014.5|3013|3011.5|479
1759154840000|2025-09-29 14:07:20|3011|3009.5|3011|3009.5|3011.5|3010|3011|3009.5|1337
1759154850000|2025-09-29 14:07:30|3011.5|3010|3011|3009.5|3012|3010.5|3011|3009.5|1123
1759154870000|2025-09-29 14:07:50|3011.5|3010|3012.5|3010.5|3013|3011.5|3011.5|3010|655
1759154880000|2025-09-29 14:08:00|3013|3011|3012.5|3011|3013|3011.5|3012.5|3011|70
1759154890000|2025-09-29 14:08:10|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3012|3010.5|295
1759154900000|2025-09-29 14:08:20|3012|3011|3013|3011.5|3013|3011.5|3012|3011|334
1759154910000|2025-09-29 14:08:30|3013.5|3012|3015|3013.5|3015|3013.5|3013.5|3012|1456
1759154930000|2025-09-29 14:08:50|3014.5|3013|3014.5|3013|3015|3013.5|3014.5|3013|1
1759154940000|2025-09-29 14:09:00|3015|3013.5|3015|3014|3015|3014|3014.5|3013.5|1061
1759154950000|2025-09-29 14:09:10|3016|3015|3015.5|3014|3016.5|3015|3015.5|3014|1054
1759154960000|2025-09-29 14:09:20|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|2
1759154970000|2025-09-29 14:09:30|3015.5|3014|3016.5|3015|3016.5|3015.5|3015.5|3014|0
1759154980000|2025-09-29 14:09:40|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|0
1759154990000|2025-09-29 14:09:50|3015.5|3014|3014.5|3013.5|3015.5|3014|3014.5|3013.5|2400
1759155000000|2025-09-29 14:10:00|3015|3014|3015|3013.5|3015|3014|3015|3013.5|224
1759155010000|2025-09-29 14:10:10|3014.5|3013|3013|3011.5|3014.5|3013|3013|3011.5|196
1759155020000|2025-09-29 14:10:20|3013.5|3012|3013|3012|3013.5|3012|3013|3012|0
1759155030000|2025-09-29 14:10:30|3013.5|3011.5|3013|3011.5|3013.5|3011.5|3013|3011.5|0
1759155040000|2025-09-29 14:10:40|3012.5||3012.5||3012.5||3012.5||0
1759155060000|2025-09-29 14:11:00|3013|3012|3013|3012|3013|3012|3013|3012|0
1759155070000|2025-09-29 14:11:10|3012.5|3011.5|3013|3011.5|3013|3011.5|3012.5|3011.5|49
1759155080000|2025-09-29 14:11:20|3012.5|3011|3013|3011.5|3013|3011.5|3012|3011|0
1759155100000|2025-09-29 14:11:40|3012.5|3011|3012.5|3011|3013|3011.5|3012.5|3011|202
1759155110000|2025-09-29 14:11:50|3013|3011.5|3013|3011.5|3013|3012|3012.5|3011|0
1759155130000|2025-09-29 14:12:10|3012.5|3012|3014|3012.5|3014|3012.5|3012.5|3012|250
1759155140000|2025-09-29 14:12:20|3013.5|3012|3012.5|3011.5|3014|3012.5|3012.5|3011.5|1624
1759155150000|2025-09-29 14:12:30|3013|3011|3012.5|3011|3013|3011|3012.5|3011|183
1759155160000|2025-09-29 14:12:40|3013|3011.5|3012.5|3011|3013|3011.5|3012|3010.5|220
1759155170000|2025-09-29 14:12:50|3012|3010.5|3011.5|3010|3012|3010.5|3011.5|3010|0
1759155180000|2025-09-29 14:13:00|3012|3011|3012|3011|3012|3011|3012|3011|130
1759155190000|2025-09-29 14:13:10|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1759155210000|2025-09-29 14:13:30|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759155220000|2025-09-29 14:13:40|3010.5|3010|3012|3011|3012|3011|3010.5|3010|995
1759155240000|2025-09-29 14:14:00|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012|3011.5|552
1759155250000|2025-09-29 14:14:10|3012|3011|3012|3011|3012|3011|3012|3011|5
1759155260000|2025-09-29 14:14:20|3011.5||3012||3012||3011.5||0
1759155270000|2025-09-29 14:14:30|3011.5||3011.5||3011.5||3011.5||0
1759155280000|2025-09-29 14:14:40|3011|3010.5|3011|3010|3011|3010.5|3011|3010|0
1759155290000|2025-09-29 14:14:50||3010.5||3010.5||3010.5||3010.5|0
1759155310000|2025-09-29 14:15:10|3010|3010|3010|3009.5|3010|3010|3010|3009.5|1587
1759155320000|2025-09-29 14:15:20|3009.5|3009|3010|3009|3010|3009|3009.5|3009|848
1759155330000|2025-09-29 14:15:30|3009.5|3009.5|3009|3008.5|3009.5|3009.5|3009|3008.5|1993
1759155340000|2025-09-29 14:15:40|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|284
1759155350000|2025-09-29 14:15:50|||||||||200
1759155360000|2025-09-29 14:16:00|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|1155
1759155370000|2025-09-29 14:16:10|3008.5||3008||3008.5||3008||329
1759155380000|2025-09-29 14:16:20|3008.5|3007|3008|3007|3008.5|3007|3007.5|3007|14
1759155390000|2025-09-29 14:16:30|||||||||471
1759155410000|2025-09-29 14:16:50||3007.5||3007.5||3007.5||3007.5|0
1759155420000|2025-09-29 14:17:00|3008.5|3007|3007.5|3007|3008.5|3007|3007.5|3007|963
1759155430000|2025-09-29 14:17:10|3008.5|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|163
1759155440000|2025-09-29 14:17:20|3009|3008.5|3009.5|3009|3009.5|3009|3009|3008.5|360
1759155450000|2025-09-29 14:17:30|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009|73
1759155460000|2025-09-29 14:17:40|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759155470000|2025-09-29 14:17:50|3009|3008.5|3009|3008|3009|3008.5|3008.5|3007.5|407
1759155480000|2025-09-29 14:18:00||3008.5||3008||3008.5||3008|0
1759155490000|2025-09-29 14:18:10|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|1118
1759155500000|2025-09-29 14:18:20||3008||3008||3008||3008|0
1759155510000|2025-09-29 14:18:30||3008.5||3008.5||3008.5||3008.5|0
1759155520000|2025-09-29 14:18:40|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|298
1759155530000|2025-09-29 14:18:50||3008.5||3009||3009||3008.5|0
1759155540000|2025-09-29 14:19:00|3010||3010||3010||3010||514
1759155550000|2025-09-29 14:19:10|3009.5|3008.5|3009|3008|3010|3008.5|3008.5|3008|138
1759155560000|2025-09-29 14:19:20|3008.5||3009||3009||3008.5||0
1759155580000|2025-09-29 14:19:40|3008.5||3009||3009||3008.5||0
1759155590000|2025-09-29 14:19:50|3008.5||3009||3009||3008.5||55
1759155600000|2025-09-29 14:20:00||3008.5||3008.5||3008.5||3008.5|0
1759155610000|2025-09-29 14:20:10|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|297
1759155630000|2025-09-29 14:20:30||3009||3008.5||3009||3008.5|0
1759155640000|2025-09-29 14:20:40|3010|3009|3010|3009.5|3010|3009.5|3010|3009|874
1759155650000|2025-09-29 14:20:50|||||||||224
1759155660000|2025-09-29 14:21:00|3009.5|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|654
1759155670000|2025-09-29 14:21:10|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|490
1759155680000|2025-09-29 14:21:20|3007.5|3007|3006|3005.5|3007.5|3007|3006|3005.5|640
1759155690000|2025-09-29 14:21:30|3006.5||3006.5||3006.5||3006.5||0
1759155710000|2025-09-29 14:21:50||3006||3006||3006||3006|825
1759155720000|2025-09-29 14:22:00|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|647
1759155730000|2025-09-29 14:22:10|3008|3007|3008|3007|3008|3007|3008|3007|714
1759155750000|2025-09-29 14:22:30|3008.5|3008|3008|3007.5|3009|3008|3008|3007.5|3588
1759155760000|2025-09-29 14:22:40|3009|3007|3009|3008|3009.5|3008|3008.5|3007|352
1759155780000|2025-09-29 14:23:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|297
1759155820000|2025-09-29 14:23:40|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|0
1759155860000|2025-09-29 14:24:20|3011||3011||3011||3011||117
1759155880000|2025-09-29 14:24:40|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|604
1759155890000|2025-09-29 14:24:50|3011||3011||3011||3011||0
1759155900000|2025-09-29 14:25:00|3010.5||3011||3011||3010.5||46
1759155910000|2025-09-29 14:25:10||3010.5||3010.5||3010.5||3010.5|0
1759155940000|2025-09-29 14:25:40|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|2899
1759155950000|2025-09-29 14:25:50|3013|3012|3013.5|3013|3013.5|3013|3013|3012|0
1759155970000|2025-09-29 14:26:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|603
1759155980000|2025-09-29 14:26:20|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|1207
1759155990000|2025-09-29 14:26:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1759156010000|2025-09-29 14:26:50||3014.5||3014.5||3014.5||3014|0
1759156020000|2025-09-29 14:27:00|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|310
1759156030000|2025-09-29 14:27:10||3015||3015||3015||3015|300
1759156040000|2025-09-29 14:27:20|3016||3015.5||3016||3015.5||258
1759156050000|2025-09-29 14:27:30|3016||3016||3016||3016||0
1759156070000|2025-09-29 14:27:50||3015.5||3015||3015.5||3015|0
1759156080000|2025-09-29 14:28:00||3015.5||3015.5||3015.5||3015.5|0
1759156090000|2025-09-29 14:28:10|3016.5|3016|3017|3016|3017|3016|3016.5|3016|606
1759156100000|2025-09-29 14:28:20||3016.5||3016.5||3016.5||3016.5|0
1759156110000|2025-09-29 14:28:30|3017.5||3017.5||3017.5||3017.5||0
1759156130000|2025-09-29 14:28:50|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017|132
1759156140000|2025-09-29 14:29:00|3018|3016|3017|3016|3018|3016|3017|3016|223
1759156160000|2025-09-29 14:29:20||3016.5||3016.5||3016.5||3016.5|0
1759156170000|2025-09-29 14:29:30||3016||3016||3016||3016|0
1759156180000|2025-09-29 14:29:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|1218
1759156190000|2025-09-29 14:29:50|3016||3016.5||3016.5||3016||0
1759156200000|2025-09-29 14:30:00||3016||3016||3016||3016|0
1759156210000|2025-09-29 14:30:10|||||||||303
1759156220000|2025-09-29 14:30:20|3017.5||3017.5||3017.5||3017.5||269
1759156230000|2025-09-29 14:30:30|3017||3017||3017||3017||0
1759156250000|2025-09-29 14:30:50||3016.5||3016.5||3016.5||3016.5|0
1759156260000|2025-09-29 14:31:00|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|1018
1759156270000|2025-09-29 14:31:10||3016||3016||3016||3016|68
1759156320000|2025-09-29 14:32:00|3016.5|3016.5|3017|3016.5|3017|3016.5|3016.5|3016.5|0
1759156330000|2025-09-29 14:32:10|3016.5|3016|3015|3014.5|3016.5|3016|3015|3014.5|1795
1759156350000|2025-09-29 14:32:30|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759156360000|2025-09-29 14:32:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|772
1759156370000|2025-09-29 14:32:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1759156380000|2025-09-29 14:33:00||3015||3014.5||3015||3014.5|714
1759156390000|2025-09-29 14:33:10|3016|3015|3015.5|3015|3016|3015|3015.5|3015|28
1759156400000|2025-09-29 14:33:20|3016|3014.5|3015|3014|3016|3014.5|3015|3014|0
1759156410000|2025-09-29 14:33:30|3014.5||3014.5||3014.5||3014.5||0
1759156440000|2025-09-29 14:34:00|3015||3015||3015||3015||0
1759156450000|2025-09-29 14:34:10|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1759156460000|2025-09-29 14:34:20|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|418
1759156470000|2025-09-29 14:34:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|592
1759156480000|2025-09-29 14:34:40|3014|3013.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|940
1759156500000|2025-09-29 14:35:00||3013||3013||3013||3013|0
1759156510000|2025-09-29 14:35:10|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013|0
1759156520000|2025-09-29 14:35:20|3014.5|3014|3015|3014|3015|3014|3014.5|3013.5|295
1759156530000|2025-09-29 14:35:30|3014.5||3014.5||3014.5||3014.5||0
1759156540000|2025-09-29 14:35:40||3013.5||3014||3014||3013.5|121
1759156550000|2025-09-29 14:35:50||3013.5||3013.5||3013.5||3013.5|0
1759156580000|2025-09-29 14:36:20|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|182
1759156590000|2025-09-29 14:36:30||3014||3013.5||3014||3013.5|0
1759156600000|2025-09-29 14:36:40||3014||3013.5||3014||3013.5|0
1759156610000|2025-09-29 14:36:50||3014||3013.5||3014||3013.5|0
1759156620000|2025-09-29 14:37:00||3014||3014||3014||3013.5|0
1759156640000|2025-09-29 14:37:20|||||||||228
1759156650000|2025-09-29 14:37:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|2169
1759156660000|2025-09-29 14:37:40|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|581
1759156680000|2025-09-29 14:38:00|3012|3011.5|3012.5|3012|3012.5|3012|3012|3011.5|280
1759156690000|2025-09-29 14:38:10|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|810
1759156730000|2025-09-29 14:38:50|||||||||153
1759156760000|2025-09-29 14:39:20|3013.5|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|695
1759156770000|2025-09-29 14:39:30||3013||3013||3013||3013|0
1759156780000|2025-09-29 14:39:40|3013|3012.5|3012.5|3012|3013|3012.5|3012.5|3012|1918
1759156790000|2025-09-29 14:39:50|3012|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|254
1759156800000|2025-09-29 14:40:00|3011.5|3011|3012.5|3011.5|3012.5|3011.5|3011.5|3011|500
1759156810000|2025-09-29 14:40:10||3012||3011.5||3012||3011.5|0
1759156830000|2025-09-29 14:40:30||3012||3012||3012||3011.5|0
1759156840000|2025-09-29 14:40:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1759156850000|2025-09-29 14:40:50|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|766
1759156860000|2025-09-29 14:41:00|3012|3011.5|3012|3011|3012|3011.5|3012|3011|65
1759156880000|2025-09-29 14:41:20|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|1626
1759156890000|2025-09-29 14:41:30||3011.5||3011.5||3011.5||3011.5|1216
1759156900000|2025-09-29 14:41:40|3013|3012|3013|3012|3013|3012|3013|3012|21
1759156910000|2025-09-29 14:41:50|3012|3011.5|3012|3011|3012|3011.5|3012|3011|626
1759156920000|2025-09-29 14:42:00|3011.5||3011.5||3011.5||3011.5||0
1759156930000|2025-09-29 14:42:10|3012|3010.5|3011|3010.5|3012|3010.5|3011|3010.5|0
1759156950000|2025-09-29 14:42:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|316
1759156980000|2025-09-29 14:43:00||3011||3011||3011||3011|791
1759156990000|2025-09-29 14:43:10|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|349
1759157000000|2025-09-29 14:43:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759157010000|2025-09-29 14:43:30|3012|3012|3013|3012.5|3013|3012.5|3012|3012|740
1759157020000|2025-09-29 14:43:40|||||||||80
1759157030000|2025-09-29 14:43:50|3013.5|3013|3014|3013|3014|3013|3013.5|3013|466
1759157040000|2025-09-29 14:44:00|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|17
1759157060000|2025-09-29 14:44:20||3014.5||3014||3014.5||3014|6
1759157080000|2025-09-29 14:44:40|3014.5||3014.5||3014.5||3014.5||0
1759157090000|2025-09-29 14:44:50|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|270
1759157150000|2025-09-29 14:45:50|||||||||717
1759157160000|2025-09-29 14:46:00||3012||3012||3012||3012|0
1759157170000|2025-09-29 14:46:10||3012.5||3012.5||3012.5||3012.5|385
1759157180000|2025-09-29 14:46:20|3013.5|3012|3012.5|3012|3013.5|3012|3012.5|3012|624
1759157190000|2025-09-29 14:46:30|||||||||173
1759157200000|2025-09-29 14:46:40|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012|788
1759157210000|2025-09-29 14:46:50|3013.5|3013|3015|3014.5|3015|3014.5|3013.5|3012.5|174
1759157220000|2025-09-29 14:47:00|3015.5|3015|3015.5|3015|3016|3015|3015.5|3015|0
1759157230000|2025-09-29 14:47:10|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1759157260000|2025-09-29 14:47:40|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|351
1759157270000|2025-09-29 14:47:50|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|0
1759157280000|2025-09-29 14:48:00||3014||3014||3014||3013.5|704
1759157290000|2025-09-29 14:48:10|3015|3013.5|3015|3014|3015|3014|3015|3013.5|799
1759157300000|2025-09-29 14:48:20|3014.5||3014.5||3015||3014.5||0
1759157310000|2025-09-29 14:48:30|3015||3015||3015||3015||590
1759157320000|2025-09-29 14:48:40||3014.5||3014.5||3014.5||3014|169
1759157330000|2025-09-29 14:48:50|||||||||381
1759157340000|2025-09-29 14:49:00|3015.5|3014|3015|3014|3015.5|3014|3015|3014|1182
1759157350000|2025-09-29 14:49:10||3014.5||3014.5||3014.5||3014.5|0
1759157370000|2025-09-29 14:49:30|3014.5|3014|3015|3014|3015|3014|3014.5|3014|1894
1759157380000|2025-09-29 14:49:40|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|69
1759157400000|2025-09-29 14:50:00|3014.5||3014||3014.5||3014||0
1759157430000|2025-09-29 14:50:30|3013.5|3013|3014|3013|3014|3013|3013.5|3013|158
1759157440000|2025-09-29 14:50:40||3013.5||3013.5||3013.5||3013|0
1759157450000|2025-09-29 14:50:50|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|131
1759157460000|2025-09-29 14:51:00|3014||3014||3014||3014||0
1759157480000|2025-09-29 14:51:20|3013|3012|3013|3012|3013|3012|3013|3012|536
1759157510000|2025-09-29 14:51:50|3013.5|3013|3013.5|3013|3013.5|3013|3013|3012.5|1721
1759157520000|2025-09-29 14:52:00|3014|3012.5|3013|3012|3014|3012.5|3012.5|3012|1720
1759157530000|2025-09-29 14:52:10|3012.5|3012.5|3013|3012|3013|3012.5|3012.5|3012|0
1759157550000|2025-09-29 14:52:30||3012.5||3012||3012.5||3012|0
1759157560000|2025-09-29 14:52:40|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|1145
1759157570000|2025-09-29 14:52:50|3012||3012.5||3012.5||3012||0
1759157580000|2025-09-29 14:53:00|||||||||626
1759157590000|2025-09-29 14:53:10|3012|3012|3012|3011.5|3012|3012|3012|3011.5|791
1759157600000|2025-09-29 14:53:20|||||||||758
1759157620000|2025-09-29 14:53:40|||||||||311
1759157630000|2025-09-29 14:53:50|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|920
1759157640000|2025-09-29 14:54:00|3011|3010|3011|3010.5|3011|3010.5|3011|3010|0
1759157650000|2025-09-29 14:54:10||3010||3010||3010||3010|0
1759157660000|2025-09-29 14:54:20||3010.5||3010||3010.5||3010|0
1759157670000|2025-09-29 14:54:30|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009.5|100
1759157680000|2025-09-29 14:54:40|3010||3010||3010||3010||0
1759157690000|2025-09-29 14:54:50|3011|3010|3011|3010|3011|3010|3011|3010|357
1759157700000|2025-09-29 14:55:00|3012|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|1277
1759157740000|2025-09-29 14:55:40|3011|3011|3011.5|3010.5|3011.5|3011|3011|3010.5|500
1759157750000|2025-09-29 14:55:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759157760000|2025-09-29 14:56:00|3012|3010.5|3011|3010|3012|3010.5|3011|3010|81
1759157770000|2025-09-29 14:56:10|3010.5||3011||3011||3010.5||0
1759157780000|2025-09-29 14:56:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1759157790000|2025-09-29 14:56:30|3009.5|3009|3008|3007.5|3009.5|3009|3008|3007.5|2541
1759157800000|2025-09-29 14:56:40||3007||3007||3007||3007|0
1759157820000|2025-09-29 14:57:00|3008.5|3008|3009|3008|3009|3008|3008.5|3008|935
1759157840000|2025-09-29 14:57:20||3008.5||3008.5||3008.5||3008.5|0
1759157850000|2025-09-29 14:57:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|1
1759157870000|2025-09-29 14:57:50||3008.5||3008.5||3008.5||3008.5|0
1759157900000|2025-09-29 14:58:20|3009|3009|3008.5|3008|3009|3009|3008.5|3008|0
1759157930000|2025-09-29 14:58:50|3009|3008.5|3009.5|3008.5|3009.5|3009|3009|3008.5|660
1759157940000|2025-09-29 14:59:00|3009|3008|3008.5|3008|3009|3008|3008.5|3008|550
1759157950000|2025-09-29 14:59:10|3009|3008.5|3009|3008|3009|3008.5|3009|3008|0
1759157960000|2025-09-29 14:59:20|3008.5|3007|3007.5|3007|3009|3007|3007.5|3007|403
1759157970000|2025-09-29 14:59:30|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|190
1759157980000|2025-09-29 14:59:40|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|2484
1759157990000|2025-09-29 14:59:50|3008|3007.5|3008|3007|3008|3007.5|3008|3007|504
1759158000000|2025-09-29 15:00:00|3007|3006|3007|3006|3007|3006|3007|3006|0
1759158010000|2025-09-29 15:00:10|3006.5|3005.5|3004.5|3003.5|3006.5|3005.5|3004.5|3003.5|3127
1759158020000|2025-09-29 15:00:20|3005|3004|3005|3004.5|3005|3004.5|3005|3004|809
1759158030000|2025-09-29 15:00:30||3004||3004||3004||3004|0
1759158040000|2025-09-29 15:00:40||3004.5||3004.5||3004.5||3004.5|0
1759158050000|2025-09-29 15:00:50|3004.5|3004|3005|3004.5|3005|3004.5|3004.5|3003.5|3333
1759158060000|2025-09-29 15:01:00|3005.5||3005.5||3005.5||3005.5||130
1759158070000|2025-09-29 15:01:10||3005||3004.5||3005||3004.5|1600
1759158080000|2025-09-29 15:01:20|3006|3005|3005.5|3004.5|3006|3005.5|3005.5|3004.5|35
1759158090000|2025-09-29 15:01:30|3004.5|3005|3004.5|3004|3004.5|3005|3004.5|3004|1400
1759158100000|2025-09-29 15:01:40||3003.5||3004||3004||3003.5|3651
1759158110000|2025-09-29 15:01:50||3003.5||3003.5||3003.5||3003.5|178
1759158120000|2025-09-29 15:02:00||3004||3003.5||3004||3003.5|285
1759158130000|2025-09-29 15:02:10||3004||3004||3004||3003.5|29
1759158140000|2025-09-29 15:02:20|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003|2294
1759158150000|2025-09-29 15:02:30||3004||3004||3004||3003.5|252
1759158160000|2025-09-29 15:02:40|||||||||293
1759158190000|2025-09-29 15:03:10||3003.5||3003.5||3003.5||3003.5|279
1759158200000|2025-09-29 15:03:20|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|1142
1759158210000|2025-09-29 15:03:30|3005|3005|3005.5|3005|3005.5|3005|3005|3005|856
1759158220000|2025-09-29 15:03:40|3006|3005.5|3006|3005|3006|3005.5|3006|3005|358
1759158240000|2025-09-29 15:04:00|3005.5||3005.5||3005.5||3005.5||0
1759158250000|2025-09-29 15:04:10|3006||3006||3006||3006||0
1759158260000|2025-09-29 15:04:20|3005.5|3005.5|3006|3005.5|3006|3005.5|3005.5|3005|111
1759158270000|2025-09-29 15:04:30|3005.5|3005|3005|3004|3005.5|3005|3005|3004|933
1759158290000|2025-09-29 15:04:50|3004.5||3005||3005||3004.5||364
1759158310000|2025-09-29 15:05:10|||||||||362
1759158330000|2025-09-29 15:05:30|3004.5|3003.5|3005|3004|3005|3004.5|3004|3003.5|208
1759158340000|2025-09-29 15:05:40|3004.5|3004.5|3004.5|3003.5|3004.5|3004.5|3004.5|3003.5|251
1759158360000|2025-09-29 15:06:00||3004||3004||3004||3004|0
1759158370000|2025-09-29 15:06:10|3005|3003.5|3004.5|3003.5|3005|3004.5|3004.5|3003.5|3173
1759158380000|2025-09-29 15:06:20|3004|3003|3003.5|3003|3004|3003|3003.5|3003|516
1759158390000|2025-09-29 15:06:30|3003|3002.5|3002.5|3002|3003|3002.5|3002.5|3002|2440
1759158400000|2025-09-29 15:06:40|3003|3002.5|3003|3002|3003|3002.5|3003|3002|0
1759158410000|2025-09-29 15:06:50|3004|3002.5|3004|3003.5|3004|3003.5|3004|3002.5|0
1759158420000|2025-09-29 15:07:00|3004.5|3004|3005|3004|3005|3004|3004.5|3004|425
1759158430000|2025-09-29 15:07:10|3006|3005|3006|3005|3006|3005|3005.5|3005|857
1759158440000|2025-09-29 15:07:20|3005.5|3005.5|3005.5|3005|3005.5|3005.5|3005.5|3004.5|759
1759158450000|2025-09-29 15:07:30|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|925
1759158460000|2025-09-29 15:07:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1759158470000|2025-09-29 15:07:50||3005.5||3005.5||3005.5||3005.5|0
1759158480000|2025-09-29 15:08:00|3005|3005|3005|3004|3005|3005.5|3005|3004|2365
1759158490000|2025-09-29 15:08:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759158500000|2025-09-29 15:08:20|3004|3004|3004.5|3004|3004.5|3004|3004|3003.5|236
1759158540000|2025-09-29 15:09:00|3005|3003.5|3004|3003|3005|3003.5|3004|3003|724
1759158550000|2025-09-29 15:09:10|3003|3003.5|3003|3002.5|3003|3003.5|3003|3002|123
1759158560000|2025-09-29 15:09:20|3003.5|3003|3004|3003.5|3004|3003.5|3003.5|3003|615
1759158570000|2025-09-29 15:09:30|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|308
1759158580000|2025-09-29 15:09:40|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|6
1759158590000|2025-09-29 15:09:50||3002.5||3002.5||3002.5||3002.5|2500
1759158600000|2025-09-29 15:10:00|3003||3003||3003||3003||0
1759158610000|2025-09-29 15:10:10|3003.5|3002|3003.5|3003|3003.5|3003|3003|3002|554
1759158620000|2025-09-29 15:10:20|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|1305
1759158630000|2025-09-29 15:10:30|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|602
1759158640000|2025-09-29 15:10:40|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|634
1759158650000|2025-09-29 15:10:50|3005|3004|3005|3004|3005|3004|3005|3004|0
1759158670000|2025-09-29 15:11:10|3006|3005.5|3006|3005|3006|3005.5|3006|3005|347
1759158680000|2025-09-29 15:11:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|284
1759158690000|2025-09-29 15:11:30|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|604
1759158700000|2025-09-29 15:11:40|3005|3004|3005|3004|3005|3004|3005|3004|92
1759158710000|2025-09-29 15:11:50|3004.5|3004.5|3004.5|3003.5|3004.5|3004.5|3004.5|3003.5|359
1759158720000|2025-09-29 15:12:00||3004||3004||3004||3003.5|0
1759158730000|2025-09-29 15:12:10|3005|3004.5|3005|3004|3005|3004.5|3005|3004|614
1759158740000|2025-09-29 15:12:20|3005.5|3004.5|3005.5|3004.5|3006|3005|3005.5|3004.5|336
1759158760000|2025-09-29 15:12:40|3006|3005|3006|3005.5|3006|3005.5|3006|3005|2096
1759158770000|2025-09-29 15:12:50|3006.5|3005|3006.5|3006|3006.5|3006|3006.5|3005|362
1759158790000|2025-09-29 15:13:10|3007||3007||3007||3007||1036
1759158800000|2025-09-29 15:13:20||3006.5||3006.5||3006.5||3006.5|0
1759158810000|2025-09-29 15:13:30|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|80
1759158820000|2025-09-29 15:13:40|3008|3007.5|3007.5|3006.5|3008|3007.5|3007|3006.5|1506
1759158830000|2025-09-29 15:13:50|3007||3007.5||3007.5||3007||0
1759158840000|2025-09-29 15:14:00||3007||3006.5||3007||3006.5|25
1759158850000|2025-09-29 15:14:10|3007||3007||3007||3007||0
1759158860000|2025-09-29 15:14:20|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|263
1759158870000|2025-09-29 15:14:30|3008|3006.5|3008|3007|3008|3007|3008|3006.5|1542
1759158890000|2025-09-29 15:14:50||3007.5||3007.5||3007.5||3007.5|717
1759158900000|2025-09-29 15:15:00|3008|3007|3009|3007.5|3009.5|3008|3008|3007|336
1759158910000|2025-09-29 15:15:10|3008.5|3007|3008|3007|3008.5|3007.5|3008|3007|0
1759158930000|2025-09-29 15:15:30|3008.5|3007.5|3007.5|3006.5|3008.5|3007.5|3007.5|3006.5|2200
1759158940000|2025-09-29 15:15:40|3008.5|3007|3009|3007.5|3009|3007.5|3008|3006.5|707
1759158950000|2025-09-29 15:15:50|3008.5|3007|3008.5|3007|3009|3007|3008.5|3007|0
1759158960000|2025-09-29 15:16:00|3009|3007.5|3009|3007.5|3009|3008|3008.5|3007|0
1759158980000|2025-09-29 15:16:20|3008.5|3008|3008.5|3007|3009|3008|3008.5|3007|0
1759158990000|2025-09-29 15:16:30|3009|3007.5|3009|3007.5|3009|3008|3008.5|3007|0
1759159000000|2025-09-29 15:16:40|3008.5|3008|3008.5|3007|3009.5|3008|3008.5|3007|2651
1759159010000|2025-09-29 15:16:50|3009|3007.5|3009|3007.5|3009|3007.5|3008.5|3007|0
1759159020000|2025-09-29 15:17:00|3008.5|3007|3009|3007.5|3009|3008|3008.5|3007|726
1759159060000|2025-09-29 15:17:40|3008.5|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|882
1759159070000|2025-09-29 15:17:50|3009|3007|3007.5|3006.5|3009|3007.5|3007.5|3006.5|1337
1759159080000|2025-09-29 15:18:00|3008|3007|3008|3007|3008|3007|3008|3007|0
1759159090000|2025-09-29 15:18:10|3007.5|3006.5|3008|3006.5|3008|3006.5|3007.5|3006.5|136
1759159110000|2025-09-29 15:18:30|3008.5|3007|3008|3006.5|3008.5|3007|3008|3006.5|4185
1759159120000|2025-09-29 15:18:40|||||||||766
1759159130000|2025-09-29 15:18:50|3008.5|3007|3008.5|3007|3008.5|3007.5|3008.5|3006.5|1996
1759159140000|2025-09-29 15:19:00|3009|3007.5|3008.5|3007|3009|3007.5|3008.5|3007|0
1759159150000|2025-09-29 15:19:10|3009|3007.5|3009|3007.5|3009|3007.5|3008.5|3007|0
1759159160000|2025-09-29 15:19:20|3008.5|3007|3009.5|3008|3009.5|3008|3008.5|3007|129
1759159170000|2025-09-29 15:19:30|3009|3007.5|3009.5|3008|3009.5|3008.5|3009|3007.5|1986
1759159190000|2025-09-29 15:19:50|3010|3008.5|3010.5|3009|3010.5|3009|3010|3008.5|1123
1759159200000|2025-09-29 15:20:00|3010|3008.5|3009|3008|3010|3008.5|3009|3008|95
1759159210000|2025-09-29 15:20:10|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008|580
1759159240000|2025-09-29 15:20:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009|122
1759159250000|2025-09-29 15:20:50|3010|3009|3010|3009|3010|3009|3010|3009|0
1759159260000|2025-09-29 15:21:00|3011|3009.5|3010|3009|3011|3009.5|3010|3009|418
1759159270000|2025-09-29 15:21:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|628
1759159280000|2025-09-29 15:21:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|497
1759159290000|2025-09-29 15:21:30|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3008.5|376
1759159300000|2025-09-29 15:21:40|3009.5|3008.5|3010.5|3009|3010.5|3009|3009.5|3008.5|128
1759159310000|2025-09-29 15:21:50|3010|3009.5|3010|3008.5|3010.5|3009.5|3010|3008.5|0
1759159320000|2025-09-29 15:22:00|3010.5|3009|3010.5|3009|3010.5|3009.5|3010|3008.5|0
1759159330000|2025-09-29 15:22:10|3010||3010.5||3010.5||3010||0
1759159340000|2025-09-29 15:22:20|||||||||3255
1759159350000|2025-09-29 15:22:30|3010|3008.5|3010|3008.5|3010.5|3009|3010|3008.5|388
1759159360000|2025-09-29 15:22:40|3010.5|3009|3009.5|3008.5|3010.5|3009|3009.5|3008.5|1
1759159370000|2025-09-29 15:22:50|3010|3008|3009.5|3008.5|3010|3008.5|3009|3008|3094
1759159380000|2025-09-29 15:23:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009|952
1759159390000|2025-09-29 15:23:10|||||||||248
1759159400000|2025-09-29 15:23:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1759159410000|2025-09-29 15:23:30|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1759159420000|2025-09-29 15:23:40|3010.5|3009.5|3010.5|3009|3011|3009.5|3010.5|3009|0
1759159430000|2025-09-29 15:23:50|3011|3009.5|3011|3010|3011|3010|3010|3009|610
1759159440000|2025-09-29 15:24:00|3010.5|3009.5|3010.5|3009|3011|3009.5|3010.5|3009|760
1759159450000|2025-09-29 15:24:10|3011|3009.5|3011|3009.5|3011|3009.5|3011|3009.5|0
1759159460000|2025-09-29 15:24:20|3010.5|3009|3010|3008.5|3010.5|3009|3010|3008.5|677
1759159470000|2025-09-29 15:24:30|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|225
1759159480000|2025-09-29 15:24:40|3011|3009.5|3011|3009.5|3011|3009.5|3010.5|3009|158
1759159500000|2025-09-29 15:25:00|3010.5|3010|3011|3009.5|3011|3010|3010.5|3009.5|1837
1759159510000|2025-09-29 15:25:10||3010||3010||3010||3010|340
1759159520000|2025-09-29 15:25:20|3010.5|3009.5|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1759159530000|2025-09-29 15:25:30|3011|3010|3011|3010|3011|3010|3011|3010|1041
1759159540000|2025-09-29 15:25:40|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|37
1759159550000|2025-09-29 15:25:50|3010.5|3009.5|3008.5|3007.5|3010.5|3009.5|3008.5|3007.5|2302
1759159560000|2025-09-29 15:26:00|3009|3008|3009|3007.5|3009.5|3008.5|3009|3007.5|451
1759159570000|2025-09-29 15:26:10|3009.5|3008|3009|3008|3009.5|3008|3008.5|3007.5|1889
1759159580000|2025-09-29 15:26:20|3009.5|3008.5|3009|3007.5|3009.5|3008.5|3009|3007.5|773
1759159590000|2025-09-29 15:26:30|3009.5|3008|3009|3007.5|3009.5|3008.5|3009|3007.5|283
1759159600000|2025-09-29 15:26:40|3009.5|3008|3010|3009|3010|3009|3009|3007.5|194
1759159610000|2025-09-29 15:26:50|3009|3008|3009|3008|3009|3008|3009|3008|590
1759159620000|2025-09-29 15:27:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|1160
1759159640000|2025-09-29 15:27:20|3009|3008|3009|3008|3009|3008|3009|3008|20
1759159650000|2025-09-29 15:27:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|316
1759159660000|2025-09-29 15:27:40|3009|3008|3008|3007|3009|3008|3008|3007|418
1759159670000|2025-09-29 15:27:50|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008|3006.5|17
1759159680000|2025-09-29 15:28:00|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|1672
1759159690000|2025-09-29 15:28:10|||||||||86
1759159700000|2025-09-29 15:28:20|3008|3007|3008|3007|3008|3007|3007.5|3006.5|616
1759159710000|2025-09-29 15:28:30|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|632
1759159720000|2025-09-29 15:28:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759159730000|2025-09-29 15:28:50|3008||3008||3008||3008||0
1759159740000|2025-09-29 15:29:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|1295
1759159750000|2025-09-29 15:29:10|3008|3007|3009|3007.5|3009|3007.5|3008|3007|4173
1759159760000|2025-09-29 15:29:20|3008.5|3007|3010|3009|3010|3009|3008.5|3007|1713
1759159770000|2025-09-29 15:29:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|1365
1759159780000|2025-09-29 15:29:40|3009|3008|3009|3008|3009.5|3008.5|3009|3008|627
1759159790000|2025-09-29 15:29:50|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3007.5|51068
1759215610000|2025-09-30 07:00:10|3019|3012|3016|3013|3019|3013.5|3014|3011|481
1759215620000|2025-09-30 07:00:20|3015.5|3014.5|3016|3013|3016|3014.5|3015.5|3013|2
1759215630000|2025-09-30 07:00:30||3013.5||3014.5||3014.5||3013|662
1759215640000|2025-09-30 07:00:40|3019|3016.5|3019|3016|3019|3016.5|3019|3016|0
1759215650000|2025-09-30 07:00:50|3017|3015|3015|3012.5|3017|3015|3015|3012.5|931
1759215660000|2025-09-30 07:01:00|3011.5|3009.5|3011|3010.5|3011.5|3010.5|3010.5|3007.5|1119
1759215670000|2025-09-30 07:01:10|3013.5|3009|3013.5|3012|3013.5|3012|3013.5|3009|1473
1759215680000|2025-09-30 07:01:20|3017|3012.5|3017.5|3015.5|3017.5|3015.5|3016.5|3012.5|193
1759215690000|2025-09-30 07:01:30|3017|3015|3017|3015|3017.5|3015|3017|3014.5|0
1759215700000|2025-09-30 07:01:40|3017.5|3015.5|3018.5|3017|3018.5|3017|3017.5|3015.5|337
1759215710000|2025-09-30 07:01:50|3019.5|3018|3018.5|3017.5|3019.5|3018|3018.5|3017|1235
1759215720000|2025-09-30 07:02:00|3016|3014|3016.5|3015.5|3016.5|3015.5|3014.5|3012|2529
1759215730000|2025-09-30 07:02:10|3018|3016.5|3017.5|3015.5|3019|3016.5|3017|3014.5|449
1759215740000|2025-09-30 07:02:20|3018.5|3016.5|3019.5|3018|3019.5|3018|3017.5|3014.5|568
1759215750000|2025-09-30 07:02:30|3020|3018.5|3021|3019|3021|3019|3020|3018|0
1759215760000|2025-09-30 07:02:40|3021.5|3020|3023|3021|3023|3021|3021|3020|31
1759215770000|2025-09-30 07:02:50|3022.5|3020.5|3021.5|3019|3023|3020.5|3021|3019|2386
1759215780000|2025-09-30 07:03:00|3019.5|3018|3021.5|3019.5|3021.5|3019.5|3019.5|3018|2500
1759215790000|2025-09-30 07:03:10|3020.5|3019|3021|3018.5|3021.5|3019.5|3020.5|3018|0
1759215800000|2025-09-30 07:03:20|3020.5|3018|3019.5|3018.5|3020.5|3018.5|3019.5|3018|0
1759215810000|2025-09-30 07:03:30|3021|3018|3021|3019|3021|3019|3020.5|3018|0
1759215820000|2025-09-30 07:03:40|3019.5|3018|3018.5|3017|3019.5|3018|3018.5|3016|1189
1759215830000|2025-09-30 07:03:50|3018||3018||3018||3018||0
1759215840000|2025-09-30 07:04:00|3017.5|3016|3016|3014.5|3017.5|3016.5|3015|3014|0
1759215860000|2025-09-30 07:04:20|3015.5|3014|3015|3013.5|3015.5|3014|3014.5|3013.5|40
1759215870000|2025-09-30 07:04:30|3014.5|3012.5|3013|3011.5|3014.5|3012.5|3013|3011.5|832
1759215880000|2025-09-30 07:04:40|3012.5|3010.5|3011|3010|3012.5|3010.5|3011|3010|29
1759215890000|2025-09-30 07:04:50|3012|3010.5|3012|3010.5|3012|3011|3011.5|3010|1109
1759215900000|2025-09-30 07:05:00|3011.5|3010|3012.5|3011|3013|3011|3011.5|3010|182
1759215910000|2025-09-30 07:05:10|3013|3012.5|3013.5|3012|3014|3012.5|3013|3012|599
1759215920000|2025-09-30 07:05:20|3013|3012.5|3014.5|3012.5|3014.5|3012.5|3013|3012.5|0
1759215930000|2025-09-30 07:05:30|3014|3013|3014.5|3012.5|3014.5|3013|3014|3012.5|0
1759215940000|2025-09-30 07:05:40|3014|3011.5|3010.5|3008.5|3014.5|3011.5|3010.5|3008.5|60
1759215950000|2025-09-30 07:05:50|3010|3007.5|3010|3008.5|3010|3008.5|3009.5|3007.5|0
1759215960000|2025-09-30 07:06:00|3010.5|3009|3012|3010|3012|3010.5|3010.5|3009|1199
1759215970000|2025-09-30 07:06:10||3010.5||3010.5||3010.5||3010.5|0
1759215980000|2025-09-30 07:06:20|3011|3009|3012|3010.5|3012|3010.5|3010.5|3008.5|2603
1759215990000|2025-09-30 07:06:30|3012.5|3011|3014|3012.5|3014.5|3012.5|3012.5|3011|58
1759216000000|2025-09-30 07:06:40|3014.5||3014.5||3014.5||3014||0
1759216010000|2025-09-30 07:06:50|3015|3013|3015|3013|3016|3014.5|3015|3013|509
1759216020000|2025-09-30 07:07:00|3015.5|3013.5|3016|3014.5|3016|3014.5|3015.5|3013.5|0
1759216030000|2025-09-30 07:07:10|3014.5|3015.5|3016|3014|3016|3015.5|3014.5|3012.5|1957
1759216040000|2025-09-30 07:07:20|3016.5|3014.5|3014.5|3013|3016.5|3014.5|3014.5|3013|173
1759216050000|2025-09-30 07:07:30|3014|3012.5|3015|3013.5|3015|3013.5|3013.5|3012|385
1759216060000|2025-09-30 07:07:40|3015.5|3014|3012.5|3011|3015.5|3014|3012.5|3011|211
1759216070000|2025-09-30 07:07:50|3012|3010.5|3011.5|3009.5|3012|3010.5|3011.5|3009.5|0
1759216080000|2025-09-30 07:08:00|3011|3010|3011|3010|3011|3010|3011|3010|0
1759216090000|2025-09-30 07:08:10|3012.5|3011|3012.5|3011|3012.5|3011|3012|3011|1304
1759216100000|2025-09-30 07:08:20|3012||3013||3013||3012||612
1759216110000|2025-09-30 07:08:30|3012.5||3011.5||3012.5||3011.5||487
1759216120000|2025-09-30 07:08:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|25
1759216130000|2025-09-30 07:08:50|3013|3009.5|3011.5|3010|3013|3010.5|3011.5|3009.5|0
1759216140000|2025-09-30 07:09:00|3013|3010.5|3014.5|3012.5|3014.5|3012.5|3013|3010.5|488
1759216150000|2025-09-30 07:09:10|3015|3013.5|3017|3015|3017|3015|3014.5|3013.5|317
1759216160000|2025-09-30 07:09:20|3017.5|3015.5|3017|3016|3017.5|3016|3017|3015.5|0
1759216180000|2025-09-30 07:09:40|3016.5|3016.5|3016.5|3015.5|3016.5|3016.5|3016.5|3015.5|606
1759216190000|2025-09-30 07:09:50|3016||3016.5||3016.5||3016||910
1759216200000|2025-09-30 07:10:00|3016|3015|3016|3014.5|3016|3015|3016|3014.5|312
1759216210000|2025-09-30 07:10:10|3015.5|3014|3014.5|3013|3015.5|3014|3014.5|3013|35
1759216220000|2025-09-30 07:10:20|3014|3012.5|3013.5|3012|3014|3013|3013.5|3012|0
1759216230000|2025-09-30 07:10:30|3014|3013|3014.5|3013|3014.5|3013.5|3014|3013|572
1759216240000|2025-09-30 07:10:40|3015.5|3013.5|3016|3015|3016|3015|3015.5|3013.5|0
1759216250000|2025-09-30 07:10:50|3014.5|3013.5|3012.5|3011|3015|3013.5|3012.5|3011|1373
1759216260000|2025-09-30 07:11:00|3012|3010|3009.5|3008|3012|3010|3009.5|3008|478
1759216270000|2025-09-30 07:11:10|3009|3007.5|3009.5|3008|3010|3008.5|3009|3007.5|223
1759216280000|2025-09-30 07:11:20|3009|3007.5|3009|3008|3009|3008|3008.5|3007.5|0
1759216290000|2025-09-30 07:11:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1759216300000|2025-09-30 07:11:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1759216310000|2025-09-30 07:11:50|3009|3008|3009|3008|3009|3008|3009|3008|428
1759216320000|2025-09-30 07:12:00|3010.5|3009|3010.5|3009|3010.5|3009|3010|3008.5|313
1759216330000|2025-09-30 07:12:10|3009|3008|3008.5|3007|3009|3008|3008.5|3007|980
1759216340000|2025-09-30 07:12:20|3008||3008||3008||3008||0
1759216350000|2025-09-30 07:12:30|3007.5|3006|3007|3006|3007.5|3006|3007|3006|0
1759216370000|2025-09-30 07:12:50|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|683
1759216380000|2025-09-30 07:13:00|3006|3005|3007|3005.5|3007|3005.5|3006|3005|76
1759216390000|2025-09-30 07:13:10|3006.5|3005|3007.5|3006|3007.5|3006|3006|3005|586
1759216400000|2025-09-30 07:13:20|3008|3006.5|3009|3008|3009|3008|3008|3006.5|45
1759216410000|2025-09-30 07:13:30|3009.5||3009||3009.5||3009||248
1759216420000|2025-09-30 07:13:40|3008.5|3007|3009.5|3008|3009.5|3008|3008|3006.5|350
1759216430000|2025-09-30 07:13:50|3010.5|3008.5|3010.5|3009.5|3010.5|3009.5|3010.5|3008.5|7
1759216440000|2025-09-30 07:14:00|3010|3009|3011|3010|3011|3010|3010|3009|228
1759216450000|2025-09-30 07:14:10|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010|3009.5|0
1759216470000|2025-09-30 07:14:30|3011|3010|3011|3010|3011|3010|3011|3010|199
1759216480000|2025-09-30 07:14:40|3010.5|3010.5|3012.5|3011.5|3012.5|3011.5|3010.5|3010.5|329
1759216490000|2025-09-30 07:14:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|2305
1759216500000|2025-09-30 07:15:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|74
1759216510000|2025-09-30 07:15:10|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|664
1759216520000|2025-09-30 07:15:20|3014|3013|3014|3013|3014|3013|3014|3013|245
1759216530000|2025-09-30 07:15:30|3014.5||3014.5||3014.5||3014||0
1759216540000|2025-09-30 07:15:40|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1759216550000|2025-09-30 07:15:50|3015|3014|3015|3014|3015|3014|3015|3014|0
1759216560000|2025-09-30 07:16:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1759216570000|2025-09-30 07:16:10|3016.5|3014.5|3016.5|3015.5|3016.5|3015.5|3016.5|3014.5|473
1759216590000|2025-09-30 07:16:30|3016.5|3015|3018|3016.5|3018|3016.5|3016.5|3015|0
1759216600000|2025-09-30 07:16:40|3017|3015.5|3016.5|3014.5|3017|3015.5|3016.5|3014.5|2572
1759216610000|2025-09-30 07:16:50|3017|3015|3014.5|3013|3017|3015|3014.5|3013|492
1759216620000|2025-09-30 07:17:00|3014|3012.5|3013|3011|3014|3012.5|3012.5|3010.5|673
1759216630000|2025-09-30 07:17:10|3012.5|3010.5|3014|3012|3014|3013|3012|3010|1045
1759216640000|2025-09-30 07:17:20|3014.5|3013|3014.5|3012.5|3014.5|3013|3013.5|3012|1509
1759216650000|2025-09-30 07:17:30|3014|3012|3014|3013|3014.5|3013.5|3014|3012|46
1759216660000|2025-09-30 07:17:40|3013|3011.5|3013|3011.5|3013.5|3012|3013|3011|617
1759216670000|2025-09-30 07:17:50|3012.5|3010.5|3012.5|3010.5|3013|3011.5|3012.5|3010.5|0
1759216680000|2025-09-30 07:18:00|3012|3010|3012.5|3010.5|3012.5|3010.5|3012|3010|0
1759216690000|2025-09-30 07:18:10|3012|3010|3011.5|3010|3012|3010.5|3011.5|3010|0
1759216700000|2025-09-30 07:18:20|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|41
1759216710000|2025-09-30 07:18:30|3011.5|3010|3012|3010.5|3012|3010.5|3011.5|3010|0
1759216720000|2025-09-30 07:18:40|3011.5|3011|3012.5|3011|3012.5|3011|3011.5|3011|450
1759216740000|2025-09-30 07:19:00|3012|3010.5|3009.5|3008.5|3012|3010.5|3009.5|3008.5|35
1759216750000|2025-09-30 07:19:10|3010|3009|3010|3008.5|3010.5|3009|3010|3008.5|23
1759216760000|2025-09-30 07:19:20|3009.5|3008|3010|3009|3010.5|3009.5|3009.5|3008|358
1759216770000|2025-09-30 07:19:30|3008.5|3008.5|3008|3007|3008.5|3008.5|3008|3006.5|15
1759216780000|2025-09-30 07:19:40|3008.5||3008.5||3008.5||3008.5||0
1759216790000|2025-09-30 07:19:50|3008|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|0
1759216800000|2025-09-30 07:20:00|3009|3007.5|3007|3005.5|3009|3007.5|3007|3005.5|258
1759216810000|2025-09-30 07:20:10|3008|3006|3007|3005.5|3008|3006|3006.5|3004.5|527
1759216820000|2025-09-30 07:20:20|3007.5|3006|3007|3005.5|3008|3006.5|3007|3005.5|465
1759216830000|2025-09-30 07:20:30|3006.5|3005|3006.5|3005|3006.5|3005|3006.5|3005|396
1759216840000|2025-09-30 07:20:40|3006|3004.5|3007|3005.5|3007|3005.5|3006|3004.5|225
1759216850000|2025-09-30 07:20:50|3006.5|3004.5|3007|3005.5|3007|3005.5|3006.5|3004.5|98
1759216860000|2025-09-30 07:21:00|3006.5|3006|3008.5|3007|3008.5|3007|3006.5|3005.5|419
1759216870000|2025-09-30 07:21:10|3008|3006.5|3009.5|3008.5|3009.5|3008.5|3007.5|3006|1736
1759216880000|2025-09-30 07:21:20|3010|3008|3010|3008.5|3010.5|3008.5|3009|3008|387
1759216890000|2025-09-30 07:21:30|3009.5|3008|3009.5|3008|3009.5|3008|3009|3007|435
1759216900000|2025-09-30 07:21:40|3009|3007.5|3009.5|3008|3010|3008|3009|3007.5|0
1759216910000|2025-09-30 07:21:50|3009|3007.5|3009.5|3007.5|3009.5|3008|3009|3007.5|861
1759216920000|2025-09-30 07:22:00|3009|3007|3008|3006.5|3009|3007.5|3008|3006.5|177
1759216930000|2025-09-30 07:22:10|3008.5|3007|3009|3007|3009.5|3008|3008|3006.5|0
1759216940000|2025-09-30 07:22:20|3009.5|3007.5|3010|3008|3010.5|3008.5|3009|3007|754
1759216950000|2025-09-30 07:22:30|3010.5|3008.5|3010|3008.5|3010.5|3009|3009.5|3008.5|680
1759216960000|2025-09-30 07:22:40|||||||||58
1759216970000|2025-09-30 07:22:50|3010.5|3009|3010|3009|3010.5|3009|3010|3009|560
1759216980000|2025-09-30 07:23:00|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008|191
1759216990000|2025-09-30 07:23:10|3009.5|3008|3009.5|3008|3010|3009|3009.5|3008|222
1759217000000|2025-09-30 07:23:20|3010|3008.5|3010|3008.5|3010|3008.5|3009|3008|166
1759217010000|2025-09-30 07:23:30|3009.5|3008|3011|3010|3011|3010|3009.5|3008|582
1759217020000|2025-09-30 07:23:40|3011.5|3009|3010.5|3008.5|3011.5|3009|3010|3008|198
1759217030000|2025-09-30 07:23:50|3010|3009|3010|3008|3010.5|3009|3010|3008|0
1759217040000|2025-09-30 07:24:00|3009.5|3007.5|3009|3007.5|3009.5|3008|3009|3007.5|1238
1759217050000|2025-09-30 07:24:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3007.5|0
1759217060000|2025-09-30 07:24:20|3009|3008|3008.5|3007|3009.5|3008|3008.5|3007|57
1759217070000|2025-09-30 07:24:30|3008|3006.5|3008|3006.5|3008.5|3007.5|3008|3006.5|0
1759217080000|2025-09-30 07:24:40|3008.5|3007|3009.5|3008|3009.5|3008|3008.5|3007|1064
1759217090000|2025-09-30 07:24:50|3009|3007.5|3009.5|3008|3009.5|3008|3009|3007.5|0
1759217100000|2025-09-30 07:25:00|3009||3009||3009||3009||0
1759217110000|2025-09-30 07:25:10|3009.5|3009|3010|3009|3010.5|3009.5|3009.5|3008.5|315
1759217120000|2025-09-30 07:25:20|3010.5|3009.5|3011.5|3010.5|3011.5|3010.5|3010|3008|860
1759217130000|2025-09-30 07:25:30|3012|3010|3012|3010.5|3012|3010.5|3011.5|3010|563
1759217140000|2025-09-30 07:25:40|3011.5|3010|3012|3011|3012.5|3011.5|3011.5|3010|181
1759217150000|2025-09-30 07:25:50|3011.5|3010|3012|3010.5|3012.5|3011|3011.5|3010|49
1759217160000|2025-09-30 07:26:00|3011.5|3010|3012.5|3011|3012.5|3011|3011.5|3010|540
1759217170000|2025-09-30 07:26:10|3013|3012|3012|3010.5|3013|3012|3012|3010.5|225
1759217180000|2025-09-30 07:26:20|3012.5|3010|3011.5|3010|3012.5|3010|3011.5|3009.5|395
1759217190000|2025-09-30 07:26:30|3012|3010.5|3011.5|3009.5|3012|3011|3011.5|3009.5|13
1759217200000|2025-09-30 07:26:40|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3009.5|0
1759217210000|2025-09-30 07:26:50|3012|3010|3011.5|3010|3012|3010.5|3011.5|3010|0
1759217220000|2025-09-30 07:27:00|3011|3009.5|3011|3009.5|3011.5|3010|3011|3009.5|635
1759217230000|2025-09-30 07:27:10|3011.5|3010|3009.5|3008|3011.5|3010|3008.5|3007|1434
1759217240000|2025-09-30 07:27:20|3009|3007.5|3009|3008|3009.5|3008|3009|3007.5|302
1759217250000|2025-09-30 07:27:30|3009.5|3007.5|3009.5|3008|3009.5|3008|3009.5|3007.5|12
1759217260000|2025-09-30 07:27:40|3009|3007.5|3008.5|3007|3009.5|3008|3008.5|3007|852
1759217270000|2025-09-30 07:27:50|3008|3006.5|3008|3006|3008.5|3006.5|3007.5|3005.5|94
1759217280000|2025-09-30 07:28:00|3007.5|3006.5|3008|3006.5|3008|3006.5|3007.5|3005.5|229
1759217290000|2025-09-30 07:28:10|3008.5|3007|3008|3007|3008.5|3007|3007.5|3006.5|0
1759217300000|2025-09-30 07:28:20|3007.5|3006.5|3006.5|3005|3007.5|3006.5|3005.5|3004|763
1759217310000|2025-09-30 07:28:30|3006|3004.5|3005.5|3003.5|3006|3005|3005|3003.5|370
1759217320000|2025-09-30 07:28:40|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003|1699
1759217330000|2025-09-30 07:28:50|3005|3004|3005.5|3003.5|3005.5|3004|3005|3003.5|116
1759217340000|2025-09-30 07:29:00|3006|3004|3006.5|3005|3007|3005.5|3006|3004|204
1759217350000|2025-09-30 07:29:10|3007|3005.5|3007|3005|3007|3005.5|3006.5|3004.5|785
1759217360000|2025-09-30 07:29:20|3006.5|3004.5|3004|3003|3006.5|3004.5|3004|3003|852
1759217370000|2025-09-30 07:29:30|3005|3003.5|3004.5|3003.5|3005|3003.5|3004|3003|217
1759217380000|2025-09-30 07:29:40|3004|3003|3003|3001|3004|3003|3002.5|3000.5|623
1759217390000|2025-09-30 07:29:50||3001.5||3001.5||3001.5||3001.5|0
1759217400000|2025-09-30 07:30:00|3002.5|3001|3003|3001.5|3003.5|3002|3002.5|3000.5|1686
1759217410000|2025-09-30 07:30:10|3002.5|3001|3003|3001.5|3003|3001.5|3002.5|3001|0
1759217420000|2025-09-30 07:30:20|3002.5|3001|3002.5|3001|3003|3001.5|3002.5|3001|0
1759217430000|2025-09-30 07:30:30|3003|3001.5|3003.5|3002|3003.5|3002|3003|3001.5|403
1759217440000|2025-09-30 07:30:40|||||||||83
1759217450000|2025-09-30 07:30:50|3004.5|3003|3003.5|3002.5|3004.5|3003|3003.5|3002.5|1051
1759217460000|2025-09-30 07:31:00|3004|3003|3005|3003|3005.5|3003.5|3004|3003|467
1759217470000|2025-09-30 07:31:10|3005.5|3003.5|3004.5|3003|3005.5|3003.5|3003.5|3002.5|31
1759217480000|2025-09-30 07:31:20|3004|3002.5|3004.5|3002.5|3005|3003|3004|3002.5|0
1759217490000|2025-09-30 07:31:30|3005|3003|3004.5|3003|3005|3003.5|3004.5|3003|0
1759217500000|2025-09-30 07:31:40|3005|3003.5|3005|3004|3005.5|3004|3004.5|3003.5|337
1759217510000|2025-09-30 07:31:50|3004.5|3003.5|3005|3003.5|3005|3003.5|3004.5|3003.5|241
1759217520000|2025-09-30 07:32:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1759217530000|2025-09-30 07:32:10||3004||3004||3004||3004|0
1759217540000|2025-09-30 07:32:20|3005|3003.5|3005.5|3004.5|3006|3005|3005|3003.5|548
1759217550000|2025-09-30 07:32:30|3006.5|3004|3007|3005.5|3007|3006|3006.5|3004|1408
1759217560000|2025-09-30 07:32:40|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1759217570000|2025-09-30 07:32:50|3005.5|3004.5|3005|3003.5|3005.5|3005|3005|3003.5|232
1759217580000|2025-09-30 07:33:00|3004.5|3004|3005|3004|3005|3004|3004.5|3004|0
1759217590000|2025-09-30 07:33:10|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004|1585
1759217600000|2025-09-30 07:33:20|3007|3005|3007|3006|3007|3006|3007|3004.5|132
1759217610000|2025-09-30 07:33:30|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|31
1759217620000|2025-09-30 07:33:40|3006|3005|3006|3004.5|3006|3005|3005.5|3004.5|0
1759217630000|2025-09-30 07:33:50|3006.5|3005|3006|3004.5|3006.5|3005|3006|3004.5|0
1759217640000|2025-09-30 07:34:00|3006.5|3005|3006|3004.5|3006.5|3005|3005.5|3004.5|232
1759217650000|2025-09-30 07:34:10||3005||3004.5||3005||3004.5|0
1759217660000|2025-09-30 07:34:20|3005.5|3004|3005.5|3004|3006|3004.5|3005.5|3004|0
1759217670000|2025-09-30 07:34:30|3006|3004.5|3006|3004.5|3006|3005|3005.5|3004.5|1179
1759217680000|2025-09-30 07:34:40|3005.5|3005|3006|3004.5|3006|3005|3005.5|3004.5|0
1759217690000|2025-09-30 07:34:50|3005.5|3004|3007|3005.5|3007|3005.5|3005.5|3004|2049
1759217700000|2025-09-30 07:35:00|3006.5||3006.5||3007||3006.5||0
1759217710000|2025-09-30 07:35:10|3007|3005|3007|3006|3007|3006|3006.5|3005|190
1759217720000|2025-09-30 07:35:20||3005.5||3006||3006||3005.5|0
1759217740000|2025-09-30 07:35:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1759217750000|2025-09-30 07:35:50|3007||3006.5||3007||3006.5||0
1759217760000|2025-09-30 07:36:00|3005|3005|3005|3004|3005|3005|3005|3003.5|149
1759217770000|2025-09-30 07:36:10|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|232
1759217780000|2025-09-30 07:36:20|3007|3006|3007|3006|3007|3006.5|3007|3006|204
1759217790000|2025-09-30 07:36:30|3007.5|3006.5|3009.5|3008.5|3009.5|3008.5|3007.5|3006.5|2486
1759217800000|2025-09-30 07:36:40|3010|3009|3009|3008|3010|3009|3009|3008|864
1759217810000|2025-09-30 07:36:50|3009.5|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|500
1759217820000|2025-09-30 07:37:00|3010|3009|3011|3010|3011|3010|3010|3008.5|270
1759217840000|2025-09-30 07:37:20|3010.5|3009.5|3008.5|3007.5|3011|3009.5|3008.5|3007.5|3134
1759217860000|2025-09-30 07:37:40|3009|3008|3009|3007.5|3009|3008|3008.5|3007.5|185
1759217870000|2025-09-30 07:37:50|3009.5|3008|3010|3009|3010|3009|3009.5|3008|29
1759217880000|2025-09-30 07:38:00|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|0
1759217890000|2025-09-30 07:38:10|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010.5|3009|0
1759217900000|2025-09-30 07:38:20|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|2
1759217910000|2025-09-30 07:38:30|3010.5|3010|3011|3009.5|3011|3010.5|3010.5|3009.5|468
1759217920000|2025-09-30 07:38:40|3010.5|3009|3010|3008.5|3010.5|3009|3010|3008.5|0
1759217930000|2025-09-30 07:38:50||3009||3009||3009||3009|0
1759217940000|2025-09-30 07:39:00|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1759217960000|2025-09-30 07:39:20|3009|3009|3009|3008.5|3009|3009|3009|3008.5|504
1759217970000|2025-09-30 07:39:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|1557
1759217980000|2025-09-30 07:39:40|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|1
1759217990000|2025-09-30 07:39:50|3008|3007|3008|3006.5|3008|3007|3008|3006.5|228
1759218000000|2025-09-30 07:40:00|3007.5|3006|3005.5|3004.5|3007.5|3006|3005.5|3004.5|1378
1759218010000|2025-09-30 07:40:10|3005|3003.5|3005|3003.5|3005|3004|3005|3003.5|0
1759218020000|2025-09-30 07:40:20||3004||3004||3004.5||3004|0
1759218030000|2025-09-30 07:40:30|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1759218040000|2025-09-30 07:40:40|3005|3003.5|3005|3004|3005|3004.5|3005|3003.5|449
1759218050000|2025-09-30 07:40:50|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|506
1759218060000|2025-09-30 07:41:00|3005.5|3004.5|3005.5|3004|3005.5|3004.5|3005.5|3004|0
1759218070000|2025-09-30 07:41:10|3005|3004.5|3005|3004|3005|3004.5|3005|3004|0
1759218080000|2025-09-30 07:41:20|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|21
1759218090000|2025-09-30 07:41:30||3004.5||3005||3005||3004|0
1759218100000|2025-09-30 07:41:40|3006.5|3004|3005|3003.5|3006.5|3004|3005|3003.5|126
1759218110000|2025-09-30 07:41:50|3004.5||3004.5||3004.5||3004.5||0
1759218120000|2025-09-30 07:42:00|3004|3004|3005.5|3005|3005.5|3005|3004|3003.5|847
1759218140000|2025-09-30 07:42:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005|232
1759218150000|2025-09-30 07:42:30|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|169
1759218160000|2025-09-30 07:42:40|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1759218180000|2025-09-30 07:43:00|||||||||450
1759218190000|2025-09-30 07:43:10|3007.5|3007|3008.5|3007.5|3008.5|3007.5|3007|3006|946
1759218200000|2025-09-30 07:43:20|3009||3008.5||3009||3008||222
1759218210000|2025-09-30 07:43:30|3008|3007|3007|3006|3008.5|3007.5|3007|3006|1726
1759218220000|2025-09-30 07:43:40|3007.5|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1759218230000|2025-09-30 07:43:50|3007|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1759218240000|2025-09-30 07:44:00|3007|3005.5|3006.5|3005|3007|3005.5|3006.5|3005|0
1759218250000|2025-09-30 07:44:10|3006||3006.5||3006.5||3006||0
1759218260000|2025-09-30 07:44:20|3006|3005.5|3006|3005|3006|3005.5|3006|3005|40
1759218270000|2025-09-30 07:44:30|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|22
1759218280000|2025-09-30 07:44:40|3005|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003|269
1759218290000|2025-09-30 07:44:50||3004||3003.5||3004||3003.5|25
1759218310000|2025-09-30 07:45:10|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|462
1759218320000|2025-09-30 07:45:20|3006|3005|3006|3005|3006|3005|3006|3005|83
1759218330000|2025-09-30 07:45:30|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005|131
1759218340000|2025-09-30 07:45:40|3006|3004.5|3005|3004|3006.5|3004.5|3005|3003.5|2002
1759218350000|2025-09-30 07:45:50|3004.5|3003.5|3004.5|3003.5|3004.5|3004|3004.5|3003.5|366
1759218360000|2025-09-30 07:46:00|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1759218380000|2025-09-30 07:46:20||3003||3003||3003||3003|31
1759218390000|2025-09-30 07:46:30|3004|3003.5|3004.5|3003|3004.5|3003.5|3004|3003|0
1759218400000|2025-09-30 07:46:40|3004|3002|3003.5|3002.5|3004|3002.5|3003|3002|1364
1759218410000|2025-09-30 07:46:50|3004|3003|3004|3003|3004|3003|3004|3003|234
1759218420000|2025-09-30 07:47:00|3004.5|3003.5|3004|3003|3004.5|3003.5|3003.5|3002.5|3210
1759218430000|2025-09-30 07:47:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759218440000|2025-09-30 07:47:20|3005|3004|3005|3004|3005|3004|3004.5|3004|168
1759218450000|2025-09-30 07:47:30|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|741
1759218470000|2025-09-30 07:47:50|3004.5||3004.5||3004.5||3004.5||0
1759218480000|2025-09-30 07:48:00|3005|3003|3004.5|3003.5|3005|3003.5|3004|3003|897
1759218490000|2025-09-30 07:48:10||3004||3003.5||3004||3003.5|44
1759218500000|2025-09-30 07:48:20|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1759218540000|2025-09-30 07:49:00|3005|3003.5|3004.5|3004|3005|3004|3004.5|3003.5|336
1759218550000|2025-09-30 07:49:10|3005|3003.5|3004|3002.5|3005|3003.5|3004|3002.5|0
1759218560000|2025-09-30 07:49:20|3003.5|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|66
1759218570000|2025-09-30 07:49:30|3005|3004|3005|3004|3005|3004|3004.5|3004|0
1759218580000|2025-09-30 07:49:40|3004.5|3003.5|3004.5|3003.5|3005|3004|3004|3003|760
1759218590000|2025-09-30 07:49:50|3005|3004|3004|3003|3005|3004|3004|3003|0
1759218600000|2025-09-30 07:50:00|3003.5||3003.5||3003.5||3003.5||0
1759218610000|2025-09-30 07:50:10|3004||3004||3004||3003.5||1389
1759218630000|2025-09-30 07:50:30||3003.5||3003.5||3003.5||3003.5|96
1759218650000|2025-09-30 07:50:50|3003.5|3003|3005|3003.5|3005|3003.5|3003.5|3003|2361
1759218660000|2025-09-30 07:51:00||3004||3004||3004.5||3003.5|218
1759218670000|2025-09-30 07:51:10|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|15
1759218700000|2025-09-30 07:51:40|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1759218710000|2025-09-30 07:51:50|3006|3005|3006|3005.5|3006|3005.5|3005.5|3005|1308
1759218720000|2025-09-30 07:52:00|3006.5|3006|3007|3006|3007|3006|3006.5|3006|936
1759218730000|2025-09-30 07:52:10|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1759218740000|2025-09-30 07:52:20|||||||||500
1759218760000|2025-09-30 07:52:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|1040
1759218780000|2025-09-30 07:53:00|3007|3006|3007|3006|3007|3006|3007|3005.5|245
1759218790000|2025-09-30 07:53:10|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|280
1759218800000|2025-09-30 07:53:20|3008|3008|3008|3007|3008|3008|3008|3007|2050
1759218810000|2025-09-30 07:53:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|183
1759218820000|2025-09-30 07:53:40|3007|3006|3007|3006|3007|3006|3006.5|3006|313
1759218830000|2025-09-30 07:53:50|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006.5|261
1759218840000|2025-09-30 07:54:00|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008.5|3007|18
1759218850000|2025-09-30 07:54:10|3008|3007|3008|3007|3008|3007|3008|3007|336
1759218880000|2025-09-30 07:54:40|3007.5||3007.5||3007.5||3007.5||0
1759218890000|2025-09-30 07:54:50|3008||3007.5||3008||3007.5||9
1759218910000|2025-09-30 07:55:10|3008|3006|3008|3007.5|3008|3007.5|3008|3006|245
1759218920000|2025-09-30 07:55:20|3008.5|3008|3010|3008.5|3010|3008.5|3008.5|3008|257
1759218930000|2025-09-30 07:55:30|3010.5|3009|3011|3010|3011|3010|3010.5|3009|1266
1759218940000|2025-09-30 07:55:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759218950000|2025-09-30 07:55:50||3011||3011||3011||3011|0
1759218960000|2025-09-30 07:56:00|3013.5|3012|3013|3012|3013.5|3012|3012.5|3011.5|203
1759218980000|2025-09-30 07:56:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|314
1759218990000|2025-09-30 07:56:30|3013|3011.5|3012.5|3012|3013.5|3012|3012.5|3011.5|777
1759219000000|2025-09-30 07:56:40|3013|3011.5|3013.5|3012.5|3013.5|3012.5|3013|3011.5|0
1759219010000|2025-09-30 07:56:50|3014|3013|3012.5|3011.5|3014|3013|3012.5|3011.5|2152
1759219040000|2025-09-30 07:57:20||3012||3012||3012||3012|0
1759219050000|2025-09-30 07:57:30|3013|3011.5|3014|3012.5|3014|3012.5|3013|3011.5|288
1759219060000|2025-09-30 07:57:40|3013.5||3013.5||3013.5||3013.5||0
1759219070000|2025-09-30 07:57:50|3014|3013|3014|3013|3014|3013|3013.5|3012.5|0
1759219080000|2025-09-30 07:58:00|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3011.5|444
1759219090000|2025-09-30 07:58:10|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1759219110000|2025-09-30 07:58:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759219120000|2025-09-30 07:58:40||3013||3013||3013||3013|0
1759219130000|2025-09-30 07:58:50|3013|3012|3013|3011.5|3013|3012|3013|3011.5|87
1759219140000|2025-09-30 07:59:00||3012||3012.5||3012.5||3011.5|585
1759219170000|2025-09-30 07:59:30|3012|3011.5|3011.5|3010.5|3012|3011.5|3011.5|3010.5|8
1759219180000|2025-09-30 07:59:40|3011||3011||3011.5||3011||0
1759219190000|2025-09-30 07:59:50|||||||||497
1759219200000|2025-09-30 08:00:00|3011.5|3010|3011.5|3011|3011.5|3011|3011.5|3010|706
1759219210000|2025-09-30 08:00:10|3012||3012||3012||3012||0
1759219230000|2025-09-30 08:00:30|3011|3010.5|3010.5|3010|3011|3010.5|3010.5|3010|908
1759219240000|2025-09-30 08:00:40|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1759219250000|2025-09-30 08:00:50||3009.5||3009.5||3009.5||3009.5|59
1759219260000|2025-09-30 08:01:00||3009||3009||3009||3009|0
1759219280000|2025-09-30 08:01:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|196
1759219290000|2025-09-30 08:01:30|3010|3009|3011.5|3010|3011.5|3010|3010|3009|366
1759219300000|2025-09-30 08:01:40|3012.5|3011|3012.5|3011|3012.5|3011|3012|3010.5|248
1759219310000|2025-09-30 08:01:50|3012|3010.5|3013.5|3012|3013.5|3012|3012|3010.5|143
1759219320000|2025-09-30 08:02:00|3013|3011.5|3011|3009.5|3013|3011.5|3011|3009.5|2145
1759219330000|2025-09-30 08:02:10|3011.5|3010|3011.5|3010|3012|3010.5|3011.5|3010|478
1759219340000|2025-09-30 08:02:20|3012|3010.5|3012|3011|3012|3011|3012|3010.5|92
1759219350000|2025-09-30 08:02:30|3011.5|3010.5|3011.5|3010.5|3012|3010.5|3011|3010|176
1759219370000|2025-09-30 08:02:50|3012|3010|3012|3011|3012|3011|3012|3010|91
1759219380000|2025-09-30 08:03:00|3011.5|3010.5|3012|3010|3012|3010.5|3011.5|3009.5|145
1759219390000|2025-09-30 08:03:10|3011.5|3009.5|3010.5|3008.5|3011.5|3009.5|3010.5|3008.5|0
1759219400000|2025-09-30 08:03:20|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|1386
1759219410000|2025-09-30 08:03:30|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|1129
1759219420000|2025-09-30 08:03:40|3011|3009.5|3011|3009.5|3011|3009.5|3011|3009.5|0
1759219430000|2025-09-30 08:03:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|117
1759219440000|2025-09-30 08:04:00|3011|3010|3011|3009.5|3011|3010|3011|3009.5|77
1759219450000|2025-09-30 08:04:10|3011.5|3010|3011|3009.5|3011.5|3010|3011|3009.5|0
1759219460000|2025-09-30 08:04:20|3010.5|3010|3009|3008|3010.5|3010|3009|3008|779
1759219470000|2025-09-30 08:04:30|3008.5|3007|3008|3007|3008.5|3007|3008|3006.5|292
1759219480000|2025-09-30 08:04:40|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006|836
1759219490000|2025-09-30 08:04:50|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|1870
1759219500000|2025-09-30 08:05:00|3009|3007.5|3009.5|3008|3009.5|3008|3008.5|3007|4
1759219510000|2025-09-30 08:05:10|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|301
1759219520000|2025-09-30 08:05:20|3010.5|3009|3010.5|3008.5|3010.5|3009|3010|3008.5|0
1759219530000|2025-09-30 08:05:30|3011|3009|3011|3009.5|3011|3009.5|3011|3009|0
1759219540000|2025-09-30 08:05:40|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|103
1759219550000|2025-09-30 08:05:50|3011|3009.5|3011|3009.5|3011|3009.5|3011|3009.5|0
1759219560000|2025-09-30 08:06:00|3010.5|3009|3010.5|3008.5|3010.5|3009.5|3009.5|3008|195
1759219570000|2025-09-30 08:06:10|3010|3008|3010|3008.5|3010.5|3009|3010|3008|158
1759219580000|2025-09-30 08:06:20|3010.5|3009|3010|3008.5|3010.5|3009.5|3009.5|3008|70
1759219590000|2025-09-30 08:06:30|3009.5|3008|3009.5|3008|3010|3008.5|3009.5|3007.5|0
1759219600000|2025-09-30 08:06:40|||||||||364
1759219610000|2025-09-30 08:06:50|3009|3007.5|3011.5|3009.5|3011.5|3009.5|3009|3007.5|1093
1759219620000|2025-09-30 08:07:00|3010.5|3009|3011.5|3010|3011.5|3010|3010.5|3009|0
1759219630000|2025-09-30 08:07:10|3010.5|3009|3010.5|3009|3010.5|3009|3010|3008.5|2758
1759219640000|2025-09-30 08:07:20|3010|3008.5|3010|3008.5|3010.5|3009|3010|3008|154
1759219650000|2025-09-30 08:07:30|3009.5|3008|3009|3007.5|3010|3008.5|3009|3007.5|125
1759219660000|2025-09-30 08:07:40|3008.5|3008|3008|3006.5|3009|3008|3008|3006.5|94
1759219670000|2025-09-30 08:07:50|3008.5|3007|3007.5|3006|3008.5|3007|3007.5|3006|0
1759219690000|2025-09-30 08:08:10|3008|3006.5|3007.5|3006|3008|3006.5|3007.5|3006|309
1759219700000|2025-09-30 08:08:20|3008|3006.5|3009.5|3008|3009.5|3008|3007.5|3006.5|1131
1759219710000|2025-09-30 08:08:30|3009|3007.5|3008.5|3007.5|3009|3008|3008.5|3007.5|952
1759219720000|2025-09-30 08:08:40|3009|3008|3008.5|3007|3009.5|3008|3008.5|3007|0
1759219730000|2025-09-30 08:08:50|3009|3007.5|3009|3007.5|3009.5|3008|3009|3007.5|1083
1759219740000|2025-09-30 08:09:00|3009.5|3008.5|3009.5|3008|3010|3008.5|3009|3008|66
1759219750000|2025-09-30 08:09:10|3010|3008.5|3010.5|3009|3010.5|3009|3009.5|3008.5|0
1759219770000|2025-09-30 08:09:30|3011|3008.5|3011|3009.5|3011|3009.5|3011|3008.5|0
1759219780000|2025-09-30 08:09:40||3010||3010||3010||3010|0
1759219790000|2025-09-30 08:09:50|3010|3008|3010.5|3009|3010.5|3009|3010|3008|248
1759219800000|2025-09-30 08:10:00|3010|3008|3011|3009|3011|3009.5|3010|3008|340
1759219810000|2025-09-30 08:10:10|3010.5|3008.5|3010.5|3008.5|3011|3009.5|3010.5|3008.5|0
1759219820000|2025-09-30 08:10:20|3011|3009.5|3011|3009.5|3011|3009.5|3011|3009.5|473
1759219830000|2025-09-30 08:10:30|3010|3008.5|3010.5|3009|3010.5|3009|3010|3008.5|1083
1759219840000|2025-09-30 08:10:40|3010|3008.5|3009.5|3008|3010|3008.5|3009.5|3008|582
1759219850000|2025-09-30 08:10:50|3010|3008.5|3011|3009.5|3011|3009.5|3010|3008.5|59
1759219860000|2025-09-30 08:11:00|3010.5|3010|3011|3010|3011|3010|3010.5|3009.5|0
1759219870000|2025-09-30 08:11:10|3010.5|3009.5|3011|3009.5|3011.5|3010|3010.5|3009|2362
1759219880000|2025-09-30 08:11:20|3011.5|3010|3011|3009.5|3011.5|3010|3011|3009.5|0
1759219890000|2025-09-30 08:11:30|3010.5|3009|3010.5|3009|3011|3009.5|3010.5|3009|87
1759219900000|2025-09-30 08:11:40|3011|3009.5|3010|3009|3011|3009.5|3010|3009|29
1759219910000|2025-09-30 08:11:50|3010.5||3010.5||3010.5||3010.5||0
1759219920000|2025-09-30 08:12:00|3010|3009.5|3011|3009.5|3011.5|3009.5|3010|3009|850
1759219930000|2025-09-30 08:12:10|3010.5|3009|3011|3009.5|3011.5|3009.5|3010.5|3009|0
1759219940000|2025-09-30 08:12:20|3011.5|3010.5|3011.5|3009.5|3011.5|3010.5|3011|3009|13
1759219950000|2025-09-30 08:12:30|3011|3009|3011.5|3010|3011.5|3010|3011|3009|0
1759219960000|2025-09-30 08:12:40|3011|3009.5|3010.5|3008.5|3011|3009.5|3010|3008|681
1759219970000|2025-09-30 08:12:50|3011|3009|3010|3009|3011|3009.5|3010|3008|404
1759219980000|2025-09-30 08:13:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759219990000|2025-09-30 08:13:10|3010|3009|3011|3009.5|3011|3009.5|3010|3009|0
1759220010000|2025-09-30 08:13:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|177
1759220020000|2025-09-30 08:13:40|3011|3010|3011|3009.5|3011.5|3010|3011|3009.5|75
1759220040000|2025-09-30 08:14:00|3011.5|3010|3010.5|3009|3011.5|3010|3010.5|3009|300
1759220050000|2025-09-30 08:14:10|3011|3008.5|3010.5|3009|3011|3009.5|3010.5|3008.5|0
1759220060000|2025-09-30 08:14:20|3011|3009.5|3011|3009.5|3011.5|3009.5|3010.5|3008.5|1131
1759220070000|2025-09-30 08:14:30|3010.5|3009|3011|3009.5|3011|3009.5|3010.5|3009|0
1759220080000|2025-09-30 08:14:40|3011.5|3010|3011|3009.5|3011.5|3010|3011|3009.5|0
1759220110000|2025-09-30 08:15:10|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1759220120000|2025-09-30 08:15:20|3011|3010|3011|3009.5|3011|3010|3011|3009.5|0
1759220130000|2025-09-30 08:15:30|3011.5|3010|3012|3011|3012.5|3011|3011.5|3010|922
1759220140000|2025-09-30 08:15:40|3012.5|3011.5|3012|3010.5|3012.5|3011.5|3012|3010.5|326
1759220150000|2025-09-30 08:15:50|3014|3012.5|3014|3012.5|3014.5|3013|3013.5|3012|304
1759220160000|2025-09-30 08:16:00|3013.5|3013|3013.5|3012.5|3014|3013|3013.5|3012|369
1759220170000|2025-09-30 08:16:10|3014|3013|3014|3012.5|3014|3013|3013.5|3012|0
1759220180000|2025-09-30 08:16:20|3013.5|3012|3013.5|3012|3014|3012.5|3013.5|3012|41
1759220190000|2025-09-30 08:16:30|3010.5|3009|3010.5|3009.5|3011.5|3010|3010.5|3009|1061
1759220200000|2025-09-30 08:16:40|3011|3010|3010.5|3009|3011|3010|3010.5|3009|169
1759220210000|2025-09-30 08:16:50|3010|3008.5|3010.5|3009|3010.5|3009|3010|3008.5|204
1759220220000|2025-09-30 08:17:00|||||||||129
1759220230000|2025-09-30 08:17:10|3010|3008.5|3010.5|3009|3010.5|3009|3010|3008.5|0
1759220240000|2025-09-30 08:17:20|3010|3008.5|3010|3009|3010|3009|3009.5|3008.5|0
1759220250000|2025-09-30 08:17:30|3010.5||3010.5||3010.5||3010.5||173
1759220260000|2025-09-30 08:17:40|3010|3009.5|3010.5|3009|3010.5|3009.5|3009.5|3008.5|1
1759220280000|2025-09-30 08:18:00|3010|3008.5|3010|3009|3010|3009|3009.5|3008.5|297
1759220290000|2025-09-30 08:18:10|3010.5|3008.5|3010|3008.5|3010.5|3008.5|3010|3008.5|0
1759220300000|2025-09-30 08:18:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|0
1759220310000|2025-09-30 08:18:30|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|0
1759220320000|2025-09-30 08:18:40|3009.5||3009.5||3009.5||3009.5||0
1759220330000|2025-09-30 08:18:50|3010|3009|3009.5|3008|3010|3009|3009.5|3008|90
1759220340000|2025-09-30 08:19:00|3010|3008.5|3009|3007|3010|3008.5|3009|3007|454
1759220350000|2025-09-30 08:19:10|3008|3006.5|3008.5|3007|3008.5|3007.5|3008|3006.5|0
1759220360000|2025-09-30 08:19:20|3009|3007.5|3008|3007|3009|3007.5|3008|3007|0
1759220370000|2025-09-30 08:19:30|3009|3007.5|3008.5|3007|3009|3007.5|3008.5|3007|296
1759220380000|2025-09-30 08:19:40|3008|3006.5|3008|3006.5|3008|3006.5|3008|3006.5|695
1759220390000|2025-09-30 08:19:50|3008.5|3007|3008|3007|3008.5|3007|3008|3007|0
1759220400000|2025-09-30 08:20:00|3008.5|3006.5|3008|3006.5|3008.5|3007|3007.5|3006|13
1759220410000|2025-09-30 08:20:10|3008.5|3007|3007.5|3006|3008.5|3007|3007.5|3006|0
1759220420000|2025-09-30 08:20:20|3008|3006.5|3007.5|3006|3008|3006.5|3007|3005.5|8
1759220430000|2025-09-30 08:20:30|3006.5|3005.5|3006.5|3005|3007|3005.5|3006.5|3005|180
1759220440000|2025-09-30 08:20:40|3007|3005.5|3008|3006.5|3008|3006.5|3007|3005.5|1239
1759220450000|2025-09-30 08:20:50||3007||3006.5||3007||3006.5|3
1759220460000|2025-09-30 08:21:00|3008.5|3007|3008.5|3007|3008.5|3007|3008|3006.5|0
1759220470000|2025-09-30 08:21:10|3008|3006.5|3008.5|3007|3008.5|3007|3008|3006.5|0
1759220480000|2025-09-30 08:21:20|3008|3006.5|3008|3006.5|3008|3006.5|3008|3006.5|0
1759220490000|2025-09-30 08:21:30|3008.5|3007|3009|3007.5|3009.5|3008|3008.5|3007|18
1759220500000|2025-09-30 08:21:40|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008|1059
1759220510000|2025-09-30 08:21:50|3009.5|3008|3010|3008.5|3010|3008.5|3009.5|3008|194
1759220520000|2025-09-30 08:22:00|3010|3009|3009.5|3008.5|3010|3009.5|3009|3008|6477
1759220530000|2025-09-30 08:22:10|3010|3009|3011|3010|3011|3010.5|3010|3009|903
1759220540000|2025-09-30 08:22:20|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|4112
1759220550000|2025-09-30 08:22:30|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1759220560000|2025-09-30 08:22:40|3010.5||3010||3010.5||3010||0
1759220570000|2025-09-30 08:22:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|257
1759220580000|2025-09-30 08:23:00|3008.5|3007.5|3011|3009.5|3011|3009.5|3008.5|3007.5|1093
1759220590000|2025-09-30 08:23:10|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|0
1759220600000|2025-09-30 08:23:20|3010|3008|3009.5|3008.5|3010|3008.5|3009.5|3008|112
1759220610000|2025-09-30 08:23:30||3008||3008.5||3008.5||3008|0
1759220620000|2025-09-30 08:23:40|3009||3009||3009||3009||0
1759220630000|2025-09-30 08:23:50|3008.5|3008|3009|3007.5|3009|3008|3008.5|3007.5|0
1759220640000|2025-09-30 08:24:00|3008.5|3008|3007.5|3007|3008.5|3008|3007.5|3007|113
1759220660000|2025-09-30 08:24:20|3006.5|3006.5|3006.5|3005.5|3006.5|3006.5|3006.5|3005.5|578
1759220680000|2025-09-30 08:24:40|3006|3005|3006|3005|3006.5|3005|3006|3005|0
1759220690000|2025-09-30 08:24:50|3005.5|3005.5|3007.5|3006.5|3007.5|3006.5|3005.5|3005.5|475
1759220700000|2025-09-30 08:25:00|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|266
1759220710000|2025-09-30 08:25:10||3008||3008||3008||3008|0
1759220720000|2025-09-30 08:25:20|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|14
1759220730000|2025-09-30 08:25:30|||||||||76
1759220740000|2025-09-30 08:25:40||3008||3008||3008||3008|23
1759220750000|2025-09-30 08:25:50|3010.5|3009|3010|3009|3010.5|3009|3010|3009|546
1759220760000|2025-09-30 08:26:00|3011|3010|3010.5|3010|3011|3010|3010.5|3009.5|0
1759220770000|2025-09-30 08:26:10|3011||3011||3011||3011||0
1759220800000|2025-09-30 08:26:40|3010.5||3010.5||3010.5||3010.5||0
1759220820000|2025-09-30 08:27:00|3011||3011||3011||3011||2
1759220840000|2025-09-30 08:27:20|3010.5||3011||3011||3010.5||156
1759220860000|2025-09-30 08:27:40|3012|3010.5|3013|3012|3013|3012|3012|3010.5|0
1759220870000|2025-09-30 08:27:50|3012|3011.5|3011.5|3010.5|3012.5|3011.5|3011|3010.5|0
1759220880000|2025-09-30 08:28:00||3011||3011||3011||3011|0
1759220890000|2025-09-30 08:28:10||3010.5||3010.5||3011||3010.5|0
1759220900000|2025-09-30 08:28:20|3013|3011|3012|3011|3013|3011.5|3012|3011|494
1759220920000|2025-09-30 08:28:40|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1759220940000|2025-09-30 08:29:00|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|0
1759220950000|2025-09-30 08:29:10||3010.5||3010.5||3010.5||3010.5|0
1759220960000|2025-09-30 08:29:20|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1759220970000|2025-09-30 08:29:30|3012||3012.5||3012.5||3012||88
1759220980000|2025-09-30 08:29:40|3013|3012|3013|3012|3013|3012|3013|3011.5|0
1759221000000|2025-09-30 08:30:00|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012.5|28
1759221010000|2025-09-30 08:30:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|254
1759221020000|2025-09-30 08:30:20|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1759221030000|2025-09-30 08:30:30|3016|3015|3016|3014.5|3016|3015|3016|3014.5|631
1759221040000|2025-09-30 08:30:40|3014.5|3015|3015.5|3014.5|3015.5|3015|3014.5|3013.5|2531
1759221050000|2025-09-30 08:30:50|3015|3015|3015|3014|3015|3015|3015|3014|19
1759221060000|2025-09-30 08:31:00|3014.5||3015||3015||3014.5||28
1759221070000|2025-09-30 08:31:10||3014.5||3014||3014.5||3014|0
1759221100000|2025-09-30 08:31:40|3014.5||3015||3015||3014.5||0
1759221110000|2025-09-30 08:31:50|3014.5|3013.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|139
1759221140000|2025-09-30 08:32:20|3014|3013|3015|3013.5|3015|3014|3014|3013|432
1759221150000|2025-09-30 08:32:30|3014.5|3014|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|79
1759221160000|2025-09-30 08:32:40|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1759221170000|2025-09-30 08:32:50||3015||3015||3015||3014.5|0
1759221180000|2025-09-30 08:33:00|3015|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|0
1759221200000|2025-09-30 08:33:20|3015|3014|3015|3013.5|3015|3014|3015|3013.5|232
1759221210000|2025-09-30 08:33:30|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3013.5|0
1759221260000|2025-09-30 08:34:20||3015||3015||3015||3015|0
1759221270000|2025-09-30 08:34:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|369
1759221320000|2025-09-30 08:35:20|3016||3016||3016||3016||0
1759221330000|2025-09-30 08:35:30|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|1397
1759221340000|2025-09-30 08:35:40|3017.5|3015|3016|3015|3017.5|3016|3016|3015|1427
1759221350000|2025-09-30 08:35:50|3015.5||3015.5||3015.5||3015.5||0
1759221360000|2025-09-30 08:36:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|322
1759221390000|2025-09-30 08:36:30|3016||3016||3016||3016||0
1759221400000|2025-09-30 08:36:40|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759221410000|2025-09-30 08:36:50|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|141
1759221420000|2025-09-30 08:37:00|3014.5|3014|3015|3014|3015|3014|3014.5|3014|61
1759221430000|2025-09-30 08:37:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|56
1759221450000|2025-09-30 08:37:30|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|707
1759221470000|2025-09-30 08:37:50|3016.5||3016.5||3016.5||3016.5||0
1759221480000|2025-09-30 08:38:00|3017.5|3017|3018|3017.5|3018.5|3017.5|3017.5|3017|275
1759221490000|2025-09-30 08:38:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1759221500000|2025-09-30 08:38:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1759221520000|2025-09-30 08:38:40||3016.5||3016||3016.5||3016|455
1759221530000|2025-09-30 08:38:50||3016.5||3016.5||3016.5||3016.5|0
1759221560000|2025-09-30 08:39:20||3016||3016||3016||3016|0
1759221580000|2025-09-30 08:39:40|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|505
1759221590000|2025-09-30 08:39:50|3017||3017.5||3017.5||3017||0
1759221600000|2025-09-30 08:40:00|3018|3017|3018|3017|3018|3017|3018|3017|0
1759221640000|2025-09-30 08:40:40|3018.5|3017.5|3020|3019|3020|3019|3018.5|3017.5|40
1759221650000|2025-09-30 08:40:50|3019.5||3020||3020||3019.5||0
1759221660000|2025-09-30 08:41:00||3019.5||3019.5||3019.5||3019.5|0
1759221670000|2025-09-30 08:41:10|3020.5|3020.5|3022|3021|3022|3021|3020.5|3020.5|343
1759221680000|2025-09-30 08:41:20|3023|3021.5|3023|3022|3023|3022|3023|3021.5|1341
1759221690000|2025-09-30 08:41:30||3022.5||3022||3022.5||3022|0
1759221700000|2025-09-30 08:41:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759221710000|2025-09-30 08:41:50|3024|3023|3023.5|3023|3024|3023|3023.5|3023|401
1759221720000|2025-09-30 08:42:00|3022.5|3022.5|3022|3021.5|3022.5|3022.5|3022|3021.5|608
1759221730000|2025-09-30 08:42:10|3022.5|3022|3023.5|3022.5|3023.5|3022.5|3022|3022|567
1759221740000|2025-09-30 08:42:20|3022.5|3023|3023|3022|3023|3023|3022.5|3022|56
1759221750000|2025-09-30 08:42:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022|0
1759221770000|2025-09-30 08:42:50|3023|3023|3023|3022|3023|3023|3023|3022|139
1759221780000|2025-09-30 08:43:00|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|499
1759221790000|2025-09-30 08:43:10|3023|3021.5|3024|3023|3024|3023.5|3022.5|3021.5|1033
1759221800000|2025-09-30 08:43:20|3023.5|3022.5|3023.5|3023|3024|3023|3023.5|3022.5|0
1759221810000|2025-09-30 08:43:30|3024||3024||3024||3024||410
1759221830000|2025-09-30 08:43:50|3023.5||3023.5||3024||3023.5||0
1759221840000|2025-09-30 08:44:00|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|200
1759221850000|2025-09-30 08:44:10||3023||3023||3023||3023|0
1759221870000|2025-09-30 08:44:30|3024.5|3023.5|3024.5|3023|3024.5|3023.5|3024.5|3023|0
1759221880000|2025-09-30 08:44:40|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1759221890000|2025-09-30 08:44:50|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1759221910000|2025-09-30 08:45:10|3022.5||3023||3023||3022.5||47
1759221920000|2025-09-30 08:45:20|3022.5|3021.5|3023|3021.5|3023|3021.5|3022|3021.5|232
1759221930000|2025-09-30 08:45:30|3022|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|1518
1759221940000|2025-09-30 08:45:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1759221950000|2025-09-30 08:45:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|488
1759221960000|2025-09-30 08:46:00|3023|3022|3023|3022|3023|3022|3023|3022|0
1759221980000|2025-09-30 08:46:20|3022.5||3023||3023||3022.5||0
1759222020000|2025-09-30 08:47:00|3022.5||3022.5||3022.5||3022.5||0
1759222030000|2025-09-30 08:47:10|3023||3023||3023||3023||0
1759222040000|2025-09-30 08:47:20|3024|3023|3024|3023|3024|3023|3024|3023|1231
1759222050000|2025-09-30 08:47:30|3023.5||3023.5||3023.5||3023.5||0
1759222080000|2025-09-30 08:48:00|3024||3024||3024||3024||226
1759222090000|2025-09-30 08:48:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1759222100000|2025-09-30 08:48:20|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1759222120000|2025-09-30 08:48:40||3025||3025||3025||3025|0
1759222130000|2025-09-30 08:48:50|3025|3024|3025|3024|3025|3024|3025|3024|470
1759222140000|2025-09-30 08:49:00|3025.5|3024.5|3025.5|3024|3025.5|3024.5|3025.5|3024|0
1759222150000|2025-09-30 08:49:10||3024.5||3024||3024.5||3024|416
1759222160000|2025-09-30 08:49:20||3024.5||3024||3024.5||3024|0
1759222170000|2025-09-30 08:49:30||3024.5||3024.5||3024.5||3024|0
1759222180000|2025-09-30 08:49:40||3024||3024.5||3024.5||3024|0
1759222220000|2025-09-30 08:50:20|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|1560
1759222240000|2025-09-30 08:50:40|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1759222250000|2025-09-30 08:50:50|3026|3025|3026|3025|3026|3025|3026|3025|484
1759222270000|2025-09-30 08:51:10|3026.5|3025.5|3028|3027|3028|3027|3026.5|3025.5|607
1759222280000|2025-09-30 08:51:20|||||||||1505
1759222310000|2025-09-30 08:51:50|3028.5|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|536
1759222320000|2025-09-30 08:52:00||3027||3027||3027||3027|0
1759222330000|2025-09-30 08:52:10|3029|3027.5|3030|3029|3030|3029|3029|3027.5|7142
1759222340000|2025-09-30 08:52:20|3029.5||3030||3030||3029.5||144
1759222350000|2025-09-30 08:52:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|1615
1759222370000|2025-09-30 08:52:50|3030|3029|3030|3029|3030|3029|3030|3029|392
1759222380000|2025-09-30 08:53:00|3029.5||3030||3030||3029.5||0
1759222390000|2025-09-30 08:53:10|3031|3030|3031|3030.5|3031|3030.5|3031|3030|1277
1759222400000|2025-09-30 08:53:20|3032|3031|3032|3031|3032|3031|3032|3031|278
1759222410000|2025-09-30 08:53:30|3031.5|3030.5|3031|3030.5|3032|3030.5|3031|3030.5|1566
1759222420000|2025-09-30 08:53:40|3031.5|3030|3028.5|3028|3031.5|3030|3028.5|3028|529
1759222430000|2025-09-30 08:53:50|3029|3029|3030|3029|3030|3029|3029|3029|1158
1759222440000|2025-09-30 08:54:00|3031.5|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|274
1759222450000|2025-09-30 08:54:10|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|249
1759222470000|2025-09-30 08:54:30|3030|3029|3030|3029|3030.5|3029|3030|3029|0
1759222480000|2025-09-30 08:54:40|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759222490000|2025-09-30 08:54:50|3029||3029.5||3029.5||3029||0
1759222500000|2025-09-30 08:55:00|3029||3029||3029||3029||0
1759222510000|2025-09-30 08:55:10|3028.5|3028|3028.5|3028|3029|3028|3028.5|3028|0
1759222520000|2025-09-30 08:55:20|3029||3029||3029||3029||0
1759222540000|2025-09-30 08:55:40|3028.5||3029||3029||3028.5||0
1759222560000|2025-09-30 08:56:00|3028.5|3027.5|3028.5|3028|3028.5|3028|3027.5|3027|53
1759222590000|2025-09-30 08:56:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|88
1759222600000|2025-09-30 08:56:40|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027.5|215
1759222610000|2025-09-30 08:56:50||3028||3028||3028||3028|0
1759222620000|2025-09-30 08:57:00|3028|3027.5|3028|3027|3028|3027.5|3028|3027|40
1759222630000|2025-09-30 08:57:10|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|10
1759222640000|2025-09-30 08:57:20|3027|3026|3027.5|3026|3027.5|3026.5|3027|3026|0
1759222650000|2025-09-30 08:57:30||3026.5||3026||3026.5||3026|0
1759222660000|2025-09-30 08:57:40||3026.5||3026||3026.5||3026|0
1759222680000|2025-09-30 08:58:00||3026.5||3026.5||3026.5||3026|0
1759222690000|2025-09-30 08:58:10||3027||3027||3027||3027|0
1759222700000|2025-09-30 08:58:20|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|214
1759222710000|2025-09-30 08:58:30||3027||3027||3027||3027|0
1759222730000|2025-09-30 08:58:50||3027.5||3027.5||3027.5||3027.5|0
1759222740000|2025-09-30 08:59:00|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|673
1759222750000|2025-09-30 08:59:10||3026.5||3026.5||3026.5||3026.5|1359
1759222770000|2025-09-30 08:59:30|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1759222790000|2025-09-30 08:59:50|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1759222800000|2025-09-30 09:00:00||3027||3027||3027||3027|0
1759222810000|2025-09-30 09:00:10|3028|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027.5|0
1759222820000|2025-09-30 09:00:20|3030|3029|3030|3029|3030|3029|3030|3029|266
1759222840000|2025-09-30 09:00:40|3030.5|3029.5|3029.5|3029|3030.5|3029.5|3029.5|3029|1256
1759222850000|2025-09-30 09:00:50|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1759222860000|2025-09-30 09:01:00|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|1344
1759222890000|2025-09-30 09:01:30||3027||3027||3027||3027|0
1759222900000|2025-09-30 09:01:40||3026.5||3026.5||3026.5||3026.5|0
1759222910000|2025-09-30 09:01:50|3028|3027|3028|3027|3028|3027|3028|3027|1384
1759222990000|2025-09-30 09:03:10|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|303
1759223000000|2025-09-30 09:03:20|3028|3027.5|3028|3027|3028|3028|3028|3027|964
1759223010000|2025-09-30 09:03:30|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|1081
1759223020000|2025-09-30 09:03:40|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|289
1759223040000|2025-09-30 09:04:00|3026.5|3026|3026.5|3026|3026.5|3026|3026|3026|102
1759223050000|2025-09-30 09:04:10|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1759223060000|2025-09-30 09:04:20|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|520
1759223080000|2025-09-30 09:04:40|3025||3025||3025||3025||0
1759223110000|2025-09-30 09:05:10|||||||||337
1759223120000|2025-09-30 09:05:20|3025.5||3025||3025.5||3025||782
1759223130000|2025-09-30 09:05:30|3025.5|3025|3027|3026|3027|3026|3025.5|3025|1103
1759223140000|2025-09-30 09:05:40|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|193
1759223150000|2025-09-30 09:05:50|3027||3027||3027||3027||0
1759223170000|2025-09-30 09:06:10||3026.5||3026.5||3026.5||3026|99
1759223180000|2025-09-30 09:06:20|3028|3027|3028|3027|3028|3027|3028|3027|167
1759223190000|2025-09-30 09:06:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|90
1759223210000|2025-09-30 09:06:50|3028|3027|3028.5|3028|3028.5|3028|3028|3027|445
1759223220000|2025-09-30 09:07:00|3029||3029||3029||3029||0
1759223230000|2025-09-30 09:07:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759223250000|2025-09-30 09:07:30|3028|3028|3028|3027|3028|3028|3028|3027|1336
1759223270000|2025-09-30 09:07:50|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1759223280000|2025-09-30 09:08:00|3028|3027|3028|3027|3028|3027|3027.5|3026.5|117
1759223290000|2025-09-30 09:08:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759223300000|2025-09-30 09:08:20||3027||3026.5||3027||3026.5|0
1759223310000|2025-09-30 09:08:30||3027||3027||3027||3027|223
1759223320000|2025-09-30 09:08:40|3028|3027.5|3029|3028.5|3029|3028.5|3027.5|3027.5|424
1759223350000|2025-09-30 09:09:10||3028||3028||3028||3028|1
1759223360000|2025-09-30 09:09:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|1
1759223370000|2025-09-30 09:09:30||3028||3028||3028||3028|0
1759223390000|2025-09-30 09:09:50|||||||||473
1759223410000|2025-09-30 09:10:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|1753
1759223420000|2025-09-30 09:10:20||3029||3029||3029||3029|0
1759223440000|2025-09-30 09:10:40|||||||||345
1759223450000|2025-09-30 09:10:50|3030|3029.5|3030|3029|3030|3029.5|3030|3029|219
1759223460000|2025-09-30 09:11:00||3029.5||3029.5||3029.5||3029.5|0
1759223470000|2025-09-30 09:11:10|||||||||417
1759223480000|2025-09-30 09:11:20|3030.5|3030|3030.5|3029.5|3030.5|3030|3030|3029.5|720
1759223510000|2025-09-30 09:11:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|921
1759223520000|2025-09-30 09:12:00|3029|3028|3029|3028|3029|3028|3029|3028|0
1759223540000|2025-09-30 09:12:20|3028.5|3027|3027.5|3027|3028.5|3027|3027.5|3027|0
1759223560000|2025-09-30 09:12:40||3026.5||3027||3027||3026.5|1063
1759223600000|2025-09-30 09:13:20|3029|3028|3030|3029|3030|3029|3029|3028|902
1759223610000|2025-09-30 09:13:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|313
1759223640000|2025-09-30 09:14:00|3029||3029||3029||3029||0
1759223660000|2025-09-30 09:14:20|3030|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3029|0
1759223680000|2025-09-30 09:14:40|3030||3030.5||3030.5||3030||0
1759223710000|2025-09-30 09:15:10|3031.5|3030|3031.5|3031|3031.5|3031|3031.5|3030|1381
1759223720000|2025-09-30 09:15:20|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|143
1759223740000|2025-09-30 09:15:40|3031||3031.5||3031.5||3031||0
1759223750000|2025-09-30 09:15:50||3031||3031||3031||3031|0
1759223760000|2025-09-30 09:16:00||3030.5||3030.5||3030.5||3030.5|623
1759223770000|2025-09-30 09:16:10|3032.5|3031|3032.5|3032|3032.5|3032|3032|3031|1258
1759223780000|2025-09-30 09:16:20|3032|3031.5|3032|3031|3032|3031.5|3032|3031|154
1759223800000|2025-09-30 09:16:40||3031.5||3031.5||3031.5||3031.5|356
1759223810000|2025-09-30 09:16:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|11
1759223840000|2025-09-30 09:17:20|||||||||256
1759223850000|2025-09-30 09:17:30||3031.5||3031.5||3031.5||3031.5|178
1759223860000|2025-09-30 09:17:40||3032||3031.5||3032||3031.5|0
1759223870000|2025-09-30 09:17:50||3032||3031.5||3032||3031.5|0
1759223880000|2025-09-30 09:18:00|3032|3032|3032.5|3032|3032.5|3032|3032|3032|90
1759223890000|2025-09-30 09:18:10||3031.5||3031.5||3031.5||3031.5|23
1759223920000|2025-09-30 09:18:40||3032||3032||3032||3032|978
1759223930000|2025-09-30 09:18:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|411
1759223940000|2025-09-30 09:19:00|3034.5|3033|3035|3034|3035|3034|3034.5|3033|2225
1759223950000|2025-09-30 09:19:10|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1759223960000|2025-09-30 09:19:20|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|1200
1759223970000|2025-09-30 09:19:30|3034||3034||3034||3034||56
1759223980000|2025-09-30 09:19:40|3033.5||3033.5||3034||3033.5||0
1759224000000|2025-09-30 09:20:00||3032.5||3032.5||3032.5||3032.5|115
1759224020000|2025-09-30 09:20:20|3033|3032|3032.5|3032|3033|3032|3032.5|3032|1
1759224030000|2025-09-30 09:20:30|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|62
1759224080000|2025-09-30 09:21:20|3032|3029.5|3030|3029.5|3032|3029.5|3030|3029.5|0
1759224090000|2025-09-30 09:21:30|3029.5|3029|3029|3028.5|3029.5|3029|3029|3028.5|0
1759224100000|2025-09-30 09:21:40||3028||3028||3028||3028|164
1759224110000|2025-09-30 09:21:50||3028.5||3028||3028.5||3028|0
1759224120000|2025-09-30 09:22:00|3028.5||3028.5||3028.5||3028.5||0
1759224130000|2025-09-30 09:22:10|||||||||1297
1759224140000|2025-09-30 09:22:20||3027.5||3027.5||3027.5||3027.5|0
1759224150000|2025-09-30 09:22:30|||||||||246
1759224170000|2025-09-30 09:22:50|3028|3028.5|3029.5|3028.5|3029.5|3028.5|3028|3028|125
1759224200000|2025-09-30 09:23:20|3030|3029|3029|3028|3030|3029|3029|3028|662
1759224210000|2025-09-30 09:23:30|3028.5||3028.5||3028.5||3028.5||0
1759224220000|2025-09-30 09:23:40|3029||3029||3029||3028.5||0
1759224230000|2025-09-30 09:23:50|3028.5||3029||3029||3028.5||0
1759224240000|2025-09-30 09:24:00|3028.5||3029||3029||3028.5||0
1759224260000|2025-09-30 09:24:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759224280000|2025-09-30 09:24:40|3028||3028||3028||3028||0
1759224290000|2025-09-30 09:24:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759224300000|2025-09-30 09:25:00||3027||3027||3027||3027|968
1759224310000|2025-09-30 09:25:10|3029|3026.5|3028.5|3028|3029|3028|3028.5|3026.5|196
1759224320000|2025-09-30 09:25:20||3027.5||3027.5||3027.5||3027.5|189
1759224330000|2025-09-30 09:25:30|3028||3028.5||3028.5||3028||0
1759224340000|2025-09-30 09:25:40|3028||3028.5||3028.5||3028||0
1759224360000|2025-09-30 09:26:00|3028||3028||3028||3028||0
1759224370000|2025-09-30 09:26:10|3027|3026|3027.5|3026|3027.5|3026|3027|3026|0
1759224380000|2025-09-30 09:26:20||3026.5||3026||3026.5||3026|0
1759224390000|2025-09-30 09:26:30||3026.5||3026||3026.5||3026|0
1759224400000|2025-09-30 09:26:40|3027||3026.5||3027||3026.5||0
1759224440000|2025-09-30 09:27:20|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|411
1759224480000|2025-09-30 09:28:00||3027.5||3027.5||3027.5||3027.5|0
1759224490000|2025-09-30 09:28:10|3028.5||3028.5||3028.5||3028.5||0
1759224530000|2025-09-30 09:28:50|3028|3027|3027.5|3027|3028|3027|3027.5|3027|0
1759224540000|2025-09-30 09:29:00|||||||||4340
1759224550000|2025-09-30 09:29:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|119
1759224560000|2025-09-30 09:29:20|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1759224570000|2025-09-30 09:29:30|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|2164
1759224580000|2025-09-30 09:29:40|3025||3025||3025||3025||0
1759224590000|2025-09-30 09:29:50|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1759224600000|2025-09-30 09:30:00|3025||3024.5||3025||3024.5||386
1759224610000|2025-09-30 09:30:10|3025|3025|3026.5|3026|3026.5|3026|3025|3025|236
1759224640000|2025-09-30 09:30:40|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|1403
1759224650000|2025-09-30 09:30:50|3025.5|3025|3025|3024.5|3025.5|3025|3025|3024.5|1315
1759224660000|2025-09-30 09:31:00|3025.5|3025|3026|3025|3026|3025|3025.5|3025|8
1759224670000|2025-09-30 09:31:10|3025.5|3025.5|3025.5|3024.5|3026|3025.5|3025.5|3024.5|0
1759224680000|2025-09-30 09:31:20|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1759224690000|2025-09-30 09:31:30|3025||3024.5||3025||3024.5||0
1759224700000|2025-09-30 09:31:40|3024|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|223
1759224710000|2025-09-30 09:31:50|||||||||90
1759224720000|2025-09-30 09:32:00|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|2093
1759224740000|2025-09-30 09:32:20|3025||3025||3025||3025||0
1759224750000|2025-09-30 09:32:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1759224760000|2025-09-30 09:32:40|3025|3024|3025|3024|3025|3024|3025|3024|298
1759224770000|2025-09-30 09:32:50|||||||||98
1759224800000|2025-09-30 09:33:20|||||||||289
1759224820000|2025-09-30 09:33:40||3024.5||3024||3024.5||3024|557
1759224830000|2025-09-30 09:33:50|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024|800
1759224840000|2025-09-30 09:34:00|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|29
1759224850000|2025-09-30 09:34:10|3026||3026||3026||3026||0
1759224860000|2025-09-30 09:34:20|3026.5||3026.5||3026.5||3026.5||0
1759224870000|2025-09-30 09:34:30|3026||3026.5||3026.5||3026||0
1759224880000|2025-09-30 09:34:40|3026|3024|3024|3023.5|3026|3024|3024|3023.5|1650
1759224900000|2025-09-30 09:35:00|||||||||467
1759224910000|2025-09-30 09:35:10|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|13
1759224930000|2025-09-30 09:35:30|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1759224940000|2025-09-30 09:35:40||3022.5||3022.5||3023||3022.5|0
1759224970000|2025-09-30 09:36:10|3023|3021.5|3020.5|3020|3023|3021.5|3020.5|3020|0
1759224980000|2025-09-30 09:36:20||3019.5||3019.5||3019.5||3019.5|435
1759225030000|2025-09-30 09:37:10|3020||3020||3020||3020||411
1759225040000|2025-09-30 09:37:20|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|0
1759225050000|2025-09-30 09:37:30|3021.5|3020|3021|3020.5|3021.5|3020.5|3021|3020|2273
1759225060000|2025-09-30 09:37:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|127
1759225070000|2025-09-30 09:37:50|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019.5|0
1759225080000|2025-09-30 09:38:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|353
1759225090000|2025-09-30 09:38:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759225100000|2025-09-30 09:38:20|3021|3020|3021|3020|3021|3020|3021|3020|0
1759225110000|2025-09-30 09:38:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759225120000|2025-09-30 09:38:40|3021|3020|3021|3020|3021|3020|3021|3020|0
1759225150000|2025-09-30 09:39:10|3020.5||3020.5||3020.5||3020.5||0
1759225170000|2025-09-30 09:39:30||3019.5||3019.5||3019.5||3019.5|277
1759225190000|2025-09-30 09:39:50|3020||3020.5||3020.5||3020||0
1759225200000|2025-09-30 09:40:00|3020||3020.5||3020.5||3020||711
1759225280000|2025-09-30 09:41:20|3021|3020|3021|3020|3021|3020|3020.5|3020|0
1759225290000|2025-09-30 09:41:30|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3019|1395
1759225300000|2025-09-30 09:41:40||3018.5||3018.5||3018.5||3018.5|0
1759225310000|2025-09-30 09:41:50|3019||3019||3019||3019||0
1759225320000|2025-09-30 09:42:00|3018.5|3018|3018.5|3018|3019|3018|3018.5|3017.5|629
1759225330000|2025-09-30 09:42:10|3019||3019||3019||3018.5||376
1759225340000|2025-09-30 09:42:20|3018.5||3019||3019||3018.5||254
1759225350000|2025-09-30 09:42:30|3018.5||3018.5||3018.5||3018.5||202
1759225370000|2025-09-30 09:42:50|3019|3017.5|3018|3017.5|3019|3017.5|3018|3017.5|1367
1759225390000|2025-09-30 09:43:10||3017||3017||3017||3017|79
1759225400000|2025-09-30 09:43:20|3019|3017.5|3019|3018|3019|3018|3019|3017.5|0
1759225440000|2025-09-30 09:44:00||3018.5||3018.5||3018.5||3018.5|0
1759225450000|2025-09-30 09:44:10|3019.5|3019|3019|3018|3019.5|3019|3019|3018|427
1759225460000|2025-09-30 09:44:20||3017.5||3018||3018||3017.5|0
1759225520000|2025-09-30 09:45:20||3018.5||3018.5||3018.5||3018.5|24
1759225530000|2025-09-30 09:45:30|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|0
1759225580000|2025-09-30 09:46:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1759225630000|2025-09-30 09:47:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|414
1759225640000|2025-09-30 09:47:20|3018||3018||3018||3018||0
1759225650000|2025-09-30 09:47:30|3018.5||3018.5||3018.5||3018.5||0
1759225660000|2025-09-30 09:47:40|3018||3018||3018||3018||0
1759225700000|2025-09-30 09:48:20|3017.5|3017|3018|3017.5|3018|3017.5|3017.5|3017|486
1759225710000|2025-09-30 09:48:30||3017||3017||3017||3017|0
1759225770000|2025-09-30 09:49:30|3017.5|3016.5|3016.5|3015.5|3017.5|3016.5|3016.5|3015.5|877
1759225780000|2025-09-30 09:49:40|3016|3015|3015.5|3015|3016|3015|3015.5|3015|48
1759225790000|2025-09-30 09:49:50|3016.5|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|653
1759225800000|2025-09-30 09:50:00||3015.5||3015.5||3015.5||3015.5|58
1759225810000|2025-09-30 09:50:10|3017|3016|3016.5|3016|3017|3016.5|3016.5|3015.5|1091
1759225820000|2025-09-30 09:50:20|3017|3015.5|3016.5|3016|3017|3016|3016.5|3015.5|1251
1759225830000|2025-09-30 09:50:30|3017|3016.5|3016|3015.5|3017|3016.5|3016|3015.5|51
1759225840000|2025-09-30 09:50:40|3015.5|3015|3016.5|3015.5|3017|3016.5|3015.5|3015|863
1759225850000|2025-09-30 09:50:50|3016|3015|3015.5|3015|3016|3015|3015|3014.5|2342
1759225860000|2025-09-30 09:51:00|3015|3014.5|3015|3014|3015|3014.5|3014.5|3014|910
1759225870000|2025-09-30 09:51:10|3016|3014.5|3016|3015|3016|3015|3016|3014|3615
1759225880000|2025-09-30 09:51:20|3015.5|3014.5|3016|3015|3016|3015.5|3015.5|3014.5|1093
1759225890000|2025-09-30 09:51:30||3015.5||3015.5||3015.5||3015.5|74
1759225900000|2025-09-30 09:51:40|3017|3016.5|3016|3015|3017|3016.5|3015.5|3015|1174
1759225910000|2025-09-30 09:51:50|3016.5|3014.5|3016.5|3016|3016.5|3016|3016.5|3014.5|575
1759225920000|2025-09-30 09:52:00|3017|3015.5|3017|3016|3017|3016|3017|3015.5|157
1759225930000|2025-09-30 09:52:10|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|307
1759225940000|2025-09-30 09:52:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|603
1759225950000|2025-09-30 09:52:30|3016.5|3015|3015.5|3015|3016.5|3015.5|3015.5|3014.5|136
1759225960000|2025-09-30 09:52:40|3016|3014.5|3016.5|3016|3016.5|3016|3016|3014.5|157
1759225970000|2025-09-30 09:52:50|3017|3015.5|3017|3016|3017|3016|3017|3015.5|1280
1759225980000|2025-09-30 09:53:00||3016.5||3016.5||3016.5||3016.5|0
1759225990000|2025-09-30 09:53:10|3017.5||3017.5||3017.5||3017.5||1001
1759226000000|2025-09-30 09:53:20||3017||3016.5||3017||3016.5|517
1759226010000|2025-09-30 09:53:30||3017||3017||3017||3017|74
1759226020000|2025-09-30 09:53:40|3017|3016|3017|3016.5|3017|3016.5|3016.5|3016|1703
1759226030000|2025-09-30 09:53:50|3017.5||3017||3017.5||3017||710
1759226040000|2025-09-30 09:54:00|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1759226050000|2025-09-30 09:54:10|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|688
1759226060000|2025-09-30 09:54:20||3016||3016||3016.5||3016|665
1759226070000|2025-09-30 09:54:30|3016.5|3016.5|3016.5|3016|3016.5|3016.5|3016.5|3016|149
1759226080000|2025-09-30 09:54:40|3017|3017|3018|3017|3018|3017|3017|3017|605
1759226090000|2025-09-30 09:54:50|3017.5|3017.5|3017.5|3017|3017.5|3017.5|3017.5|3017|215
1759226100000|2025-09-30 09:55:00|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|142
1759226110000|2025-09-30 09:55:10||3017||3017.5||3017.5||3017|638
1759226120000|2025-09-30 09:55:20|||||||||67
1759226130000|2025-09-30 09:55:30|3018.5||3018.5||3018.5||3018.5||203
1759226140000|2025-09-30 09:55:40|3019|3018|3019|3018|3019|3018.5|3019|3018|271
1759226150000|2025-09-30 09:55:50||3018.5||3018||3018.5||3018|695
1759226160000|2025-09-30 09:56:00|3018|3017|3017.5|3017|3018|3017|3017.5|3017|226
1759226170000|2025-09-30 09:56:10|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|299
1759226180000|2025-09-30 09:56:20|||||||||341
1759226190000|2025-09-30 09:56:30|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|840
1759226200000|2025-09-30 09:56:40|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|499
1759226210000|2025-09-30 09:56:50|3016|3016|3016.5|3016|3016.5|3016|3016|3016|281
1759226220000|2025-09-30 09:57:00|3017||3017||3017||3017||170
1759226230000|2025-09-30 09:57:10||3016.5||3016||3016.5||3016|317
1759226240000|2025-09-30 09:57:20||3016.5||3016||3016.5||3016|1336
1759226250000|2025-09-30 09:57:30||3016.5||3016.5||3016.5||3016.5|0
1759226260000|2025-09-30 09:57:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|322
1759226270000|2025-09-30 09:57:50||3016.5||3016.5||3017||3016.5|771
1759226280000|2025-09-30 09:58:00|||||||||152
1759226290000|2025-09-30 09:58:10|3017|3017|3017|3016.5|3017|3017|3017|3016.5|1468
1759226300000|2025-09-30 09:58:20|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|695
1759226310000|2025-09-30 09:58:30|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|1027
1759226320000|2025-09-30 09:58:40|3017.5||3017.5||3017.5||3017.5||419
1759226330000|2025-09-30 09:58:50||3017||3017||3017||3017|306
1759226340000|2025-09-30 09:59:00|||||||||17
1759226350000|2025-09-30 09:59:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|392
1759226360000|2025-09-30 09:59:20||3017||3017||3017||3017|437
1759226370000|2025-09-30 09:59:30||3017.5||3017.5||3017.5||3017.5|74
1759226380000|2025-09-30 09:59:40|||||||||648
1759226390000|2025-09-30 09:59:50|3018.5|3018|3018.5|3018|3018.5|3018|3018|3017.5|835
1759226400000|2025-09-30 10:00:00|3019||3019||3019||3019||214
1759226410000|2025-09-30 10:00:10||3018.5||3018.5||3018.5||3018.5|0
1759226420000|2025-09-30 10:00:20|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|383
1759226440000|2025-09-30 10:00:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|306
1759226480000|2025-09-30 10:01:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|257
1759226520000|2025-09-30 10:02:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|885
1759226540000|2025-09-30 10:02:20|3020|3019|3020|3019|3020|3019|3020|3019|1077
1759226550000|2025-09-30 10:02:30|3021.5|3019.5|3021.5|3020.5|3021.5|3020.5|3021.5|3019.5|167
1759226560000|2025-09-30 10:02:40||3021||3021||3021||3021|0
1759226570000|2025-09-30 10:02:50|3021|3020.5|3020.5|3020|3021|3020.5|3020.5|3020|2464
1759226580000|2025-09-30 10:03:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|158
1759226590000|2025-09-30 10:03:10|3020.5|3020|3020.5|3020|3021|3020.5|3020.5|3020|247
1759226600000|2025-09-30 10:03:20|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759226640000|2025-09-30 10:04:00|3020||3020||3020||3020||935
1759226670000|2025-09-30 10:04:30|3019.5|3018.5|3019.5|3019|3019.5|3019|3019|3018.5|2354
1759226680000|2025-09-30 10:04:40|3020|3019.5|3020|3019|3020|3019.5|3020|3019|242
1759226690000|2025-09-30 10:04:50|3019.5||3020||3020||3019.5||0
1759226700000|2025-09-30 10:05:00|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|20
1759226710000|2025-09-30 10:05:10||3019||3019||3019||3019|0
1759226720000|2025-09-30 10:05:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759226730000|2025-09-30 10:05:30|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|282
1759226770000|2025-09-30 10:06:10||3020||3020||3020||3020|0
1759226810000|2025-09-30 10:06:50||3019.5||3019.5||3019.5||3019.5|258
1759226820000|2025-09-30 10:07:00|3020||3020||3020||3020||0
1759226840000|2025-09-30 10:07:20||3019||3019||3019||3019|2
1759226850000|2025-09-30 10:07:30|3019.5|3018|3018.5|3018|3019.5|3018|3018.5|3018|0
1759226880000|2025-09-30 10:08:00|3019||3019||3019||3019||1115
1759226890000|2025-09-30 10:08:10|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|174
1759226910000|2025-09-30 10:08:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|342
1759226920000|2025-09-30 10:08:40||3019||3019||3019||3019|472
1759226940000|2025-09-30 10:09:00|3019|3018.5|3019|3018|3019|3018.5|3019|3018|0
1759226950000|2025-09-30 10:09:10||3018.5||3018||3018.5||3018|245
1759226960000|2025-09-30 10:09:20|3018.5||3018.5||3018.5||3018.5||0
1759226980000|2025-09-30 10:09:40|3019|3018.5|3020|3019|3020|3019|3019|3018.5|464
1759227000000|2025-09-30 10:10:00|3019.5||3020||3020||3019.5||0
1759227010000|2025-09-30 10:10:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|399
1759227030000|2025-09-30 10:10:30|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759227040000|2025-09-30 10:10:40|3019||3019||3019||3019||0
1759227070000|2025-09-30 10:11:10|||||||||36
1759227090000|2025-09-30 10:11:30|3018.5|3018|3018.5|3018|3019|3018.5|3018.5|3018|430
1759227100000|2025-09-30 10:11:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|263
1759227110000|2025-09-30 10:11:50|||||||||3009
1759227160000|2025-09-30 10:12:40||3018||3018.5||3018.5||3018|0
1759227170000|2025-09-30 10:12:50|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1759227180000|2025-09-30 10:13:00|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759227220000|2025-09-30 10:13:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759227230000|2025-09-30 10:13:50|3020.5|3018.5|3020.5|3019.5|3020.5|3019.5|3020.5|3018.5|292
1759227290000|2025-09-30 10:14:50|3021|3020|3022|3021|3022|3021|3021|3020|300
1759227300000|2025-09-30 10:15:00|3021.5||3022||3022||3021.5||0
1759227330000|2025-09-30 10:15:30|3021.5||3022||3022||3021.5||0
1759227360000|2025-09-30 10:16:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|447
1759227410000|2025-09-30 10:16:50|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|436
1759227440000|2025-09-30 10:17:20|3024|3023|3024|3023.5|3024.5|3023.5|3024|3023|0
1759227450000|2025-09-30 10:17:30|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|561
1759227460000|2025-09-30 10:17:40|3024||3024||3024||3024||0
1759227490000|2025-09-30 10:18:10||3023.5||3023.5||3023.5||3023.5|0
1759227510000|2025-09-30 10:18:30|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|534
1759227540000|2025-09-30 10:19:00|3025|3023.5|3025|3024|3025|3024|3024.5|3023.5|57
1759227550000|2025-09-30 10:19:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|15
1759227560000|2025-09-30 10:19:20|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1759227580000|2025-09-30 10:19:40|3025|3024.5|3025.5|3024.5|3025.5|3025|3025|3024.5|847
1759227600000|2025-09-30 10:20:00|3025|3025|3025.5|3025|3025.5|3025|3025|3025|247
1759227610000|2025-09-30 10:20:10|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1759227640000|2025-09-30 10:20:40||3024||3024||3024||3024|78
1759227700000|2025-09-30 10:21:40|3024.5|3022.5|3023.5|3022.5|3024.5|3022.5|3023|3022.5|0
1759227710000|2025-09-30 10:21:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1759227730000|2025-09-30 10:22:10|3022.5||3022.5||3022.5||3022.5||0
1759227740000|2025-09-30 10:22:20|3023||3023||3023||3023||763
1759227750000|2025-09-30 10:22:30|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|16
1759227780000|2025-09-30 10:23:00|3022.5||3022.5||3022.5||3022.5||1450
1759227790000|2025-09-30 10:23:10|3023|3022|3023|3022|3023|3022|3023|3022|251
1759227820000|2025-09-30 10:23:40|3022|3021.5|3020.5|3019.5|3022|3021.5|3020.5|3019.5|30
1759227830000|2025-09-30 10:23:50|3021|3020|3021|3020|3021|3020|3021|3020|379
1759227850000|2025-09-30 10:24:10||3020.5||3020.5||3020.5||3020.5|288
1759227870000|2025-09-30 10:24:30|||||||||56
1759227880000|2025-09-30 10:24:40|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1759227910000|2025-09-30 10:25:10|3020.5||3020.5||3020.5||3020.5||690
1759227920000|2025-09-30 10:25:20||3020||3020||3020||3020|0
1759227930000|2025-09-30 10:25:30|3020|3019.5|3019.5|3018.5|3020|3019.5|3019.5|3018.5|0
1759227940000|2025-09-30 10:25:40|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1759227950000|2025-09-30 10:25:50|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|1182
1759227960000|2025-09-30 10:26:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759227980000|2025-09-30 10:26:20||3016.5||3016.5||3016.5||3016.5|0
1759227990000|2025-09-30 10:26:30|3018.5|3016|3020|3019|3020|3019|3018.5|3016|492
1759228020000|2025-09-30 10:27:00||3019.5||3019||3019.5||3019|0
1759228030000|2025-09-30 10:27:10|3019.5||3019.5||3019.5||3019.5||0
1759228040000|2025-09-30 10:27:20|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759228050000|2025-09-30 10:27:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1759228060000|2025-09-30 10:27:40|||||||||802
1759228080000|2025-09-30 10:28:00|3019|3018.5|3019.5|3018.5|3019.5|3019|3019|3018.5|659
1759228130000|2025-09-30 10:28:50||3019||3018.5||3019||3018.5|0
1759228140000|2025-09-30 10:29:00|3020|3019|3020|3019|3020.5|3019.5|3019.5|3019|117
1759228160000|2025-09-30 10:29:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1759228180000|2025-09-30 10:29:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1759228200000|2025-09-30 10:30:00|3019.5|3018.5|3021|3020|3021|3020|3019.5|3018.5|5
1759228220000|2025-09-30 10:30:20||3020.5||3020.5||3020.5||3020|25
1759228230000|2025-09-30 10:30:30|3021.5|3020|3021|3020|3021.5|3020|3021|3020|0
1759228240000|2025-09-30 10:30:40|3021.5|3020.5|3021|3020|3021.5|3021|3021|3020|0
1759228270000|2025-09-30 10:31:10|3020.5||3020.5||3020.5||3020.5||3
1759228290000|2025-09-30 10:31:30||3019.5||3019.5||3019.5||3019.5|0
1759228300000|2025-09-30 10:31:40|||||||||200
1759228330000|2025-09-30 10:32:10||3020||3020||3020||3020|930
1759228340000|2025-09-30 10:32:20|||||||||1316
1759228350000|2025-09-30 10:32:30|3021|3020.5|3021|3020.5|3021.5|3021|3021|3020.5|1180
1759228370000|2025-09-30 10:32:50|||||||||788
1759228380000|2025-09-30 10:33:00|3022|3021|3022|3021|3022|3021|3022|3021|2244
1759228400000|2025-09-30 10:33:20|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1759228410000|2025-09-30 10:33:30|3023||3023||3023||3023||0
1759228420000|2025-09-30 10:33:40|3022.5||3022.5||3022.5||3022.5||336
1759228430000|2025-09-30 10:33:50|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|1072
1759228450000|2025-09-30 10:34:10|3023.5|3023|3024|3023.5|3024|3023.5|3023.5|3023|294
1759228460000|2025-09-30 10:34:20|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|253
1759228510000|2025-09-30 10:35:10|3025||3025||3025||3025||0
1759228520000|2025-09-30 10:35:20|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|914
1759228540000|2025-09-30 10:35:40|3025|3023.5|3025|3024|3025|3024|3025|3023.5|439
1759228560000|2025-09-30 10:36:00|3024.5||3024.5||3024.5||3024.5||0
1759228590000|2025-09-30 10:36:30|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|1
1759228600000|2025-09-30 10:36:40|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|781
1759228640000|2025-09-30 10:37:20|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|0
1759228650000|2025-09-30 10:37:30|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|283
1759228660000|2025-09-30 10:37:40||3022.5||3022.5||3022.5||3022.5|1500
1759228670000|2025-09-30 10:37:50||3023||3022.5||3023||3022.5|0
1759228690000|2025-09-30 10:38:10|3023||3023||3023||3023||87
1759228700000|2025-09-30 10:38:20|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|367
1759228710000|2025-09-30 10:38:30|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|0
1759228720000|2025-09-30 10:38:40||3022||3022||3022.5||3022|0
1759228740000|2025-09-30 10:39:00|3022.5||3022.5||3022.5||3022.5||0
1759228750000|2025-09-30 10:39:10|3025|3024|3023|3022.5|3025|3024.5|3023|3022.5|347
1759228760000|2025-09-30 10:39:20|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|49
1759228780000|2025-09-30 10:39:40|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|73
1759228800000|2025-09-30 10:40:00|3024||3024.5||3024.5||3024||350
1759228810000|2025-09-30 10:40:10||3024||3024||3024||3024|98
1759228820000|2025-09-30 10:40:20||3023.5||3023.5||3023.5||3023.5|2
1759228830000|2025-09-30 10:40:30||3024||3024||3024||3024|0
1759228840000|2025-09-30 10:40:40|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1759228850000|2025-09-30 10:40:50|3025.5||3025||3025.5||3025||0
1759228870000|2025-09-30 10:41:10|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1759228880000|2025-09-30 10:41:20||3024.5||3024.5||3024.5||3024.5|0
1759228920000|2025-09-30 10:42:00|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|998
1759228940000|2025-09-30 10:42:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1759228970000|2025-09-30 10:42:50|3023.5||3023.5||3023.5||3023.5||0
1759229020000|2025-09-30 10:43:40||3022.5||3022.5||3022.5||3022.5|6
1759229050000|2025-09-30 10:44:10|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|64
1759229060000|2025-09-30 10:44:20|3024||3024.5||3024.5||3024||0
1759229070000|2025-09-30 10:44:30|3025|3024|3023.5|3023|3025|3024|3023.5|3023|980
1759229080000|2025-09-30 10:44:40||3022.5||3022.5||3022.5||3022.5|484
1759229090000|2025-09-30 10:44:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1759229100000|2025-09-30 10:45:00|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|1253
1759229120000|2025-09-30 10:45:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759229130000|2025-09-30 10:45:30|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|1065
1759229140000|2025-09-30 10:45:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|336
1759229160000|2025-09-30 10:46:00|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1759229190000|2025-09-30 10:46:30|3018|3017|3018|3017.5|3018.5|3018|3018|3017|163
1759229200000|2025-09-30 10:46:40|3018.5||3018.5||3018.5||3018.5||1034
1759229210000|2025-09-30 10:46:50|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|272
1759229220000|2025-09-30 10:47:00|||||||||361
1759229230000|2025-09-30 10:47:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759229250000|2025-09-30 10:47:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|239
1759229260000|2025-09-30 10:47:40|3019.5|3019|3019|3018.5|3019.5|3019|3019|3018|335
1759229280000|2025-09-30 10:48:00||3018||3018||3018||3018|132
1759229290000|2025-09-30 10:48:10|3018.5|3018.5|3019|3018.5|3019|3018.5|3018.5|3018.5|2
1759229310000|2025-09-30 10:48:30|3019.5|3018|3019|3018|3019.5|3019|3019|3018|446
1759229350000|2025-09-30 10:49:10||3018.5||3018.5||3018.5||3018.5|0
1759229360000|2025-09-30 10:49:20|3020|3019|3020|3019|3020|3019|3020|3019|275
1759229370000|2025-09-30 10:49:30|3019.5||3019.5||3019.5||3019.5||0
1759229390000|2025-09-30 10:49:50|3020||3020||3020||3020||0
1759229410000|2025-09-30 10:50:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759229430000|2025-09-30 10:50:30||3020||3020||3020||3020|0
1759229460000|2025-09-30 10:51:00|||||||||300
1759229500000|2025-09-30 10:51:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|150
1759229510000|2025-09-30 10:51:50|3019.5|3019|3019.5|3019|3019.5|3019.5|3019.5|3019|0
1759229520000|2025-09-30 10:52:00||3018.5||3018.5||3018.5||3018.5|0
1759229530000|2025-09-30 10:52:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|221
1759229580000|2025-09-30 10:53:00|3020.5||3020||3020.5||3020||513
1759229620000|2025-09-30 10:53:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759229630000|2025-09-30 10:53:50|||||||||776
1759229640000|2025-09-30 10:54:00|||||||||662
1759229650000|2025-09-30 10:54:10|||||||||160
1759229670000|2025-09-30 10:54:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759229680000|2025-09-30 10:54:40|||||||||1250
1759229700000|2025-09-30 10:55:00|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|570
1759229710000|2025-09-30 10:55:10||3020||3020||3020||3020|256
1759229720000|2025-09-30 10:55:20|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|287
1759229730000|2025-09-30 10:55:30|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|12
1759229790000|2025-09-30 10:56:30||3021||3021.5||3021.5||3021|0
1759229810000|2025-09-30 10:56:50|3022|3021|3021.5|3021|3022|3021|3021.5|3021|1288
1759229820000|2025-09-30 10:57:00|3021|3020.5|3020|3019.5|3021|3021|3020|3019.5|0
1759229880000|2025-09-30 10:58:00|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759229900000|2025-09-30 10:58:20|3020||3020||3020||3020||595
1759229910000|2025-09-30 10:58:30|3019.5||3020||3020||3019.5||0
1759229920000|2025-09-30 10:58:40|3019.5||3020||3020||3019.5||0
1759229930000|2025-09-30 10:58:50|3019.5||3019.5||3019.5||3019.5||0
1759229940000|2025-09-30 10:59:00|3020||3020||3020||3020||0
1759229960000|2025-09-30 10:59:20|3019.5||3020||3020||3019.5||0
1759229970000|2025-09-30 10:59:30|3019.5||3019.5||3019.5||3019.5||0
1759229980000|2025-09-30 10:59:40|||||||||130
1759229990000|2025-09-30 10:59:50|3018|3018.5|3018|3017.5|3018|3018.5|3018|3017.5|516
1759230000000|2025-09-30 11:00:00|3018.5|3017|3018.5|3016.5|3018.5|3017|3018.5|3016.5|0
1759230130000|2025-09-30 11:02:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759230150000|2025-09-30 11:02:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|326
1759230180000|2025-09-30 11:03:00|3018|3017|3018|3017|3018|3017|3018|3017|0
1759230210000|2025-09-30 11:03:30|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|37
1759230220000|2025-09-30 11:03:40||3017.5||3017.5||3018||3017.5|164
1759230230000|2025-09-30 11:03:50|3017.5|3017|3018|3017.5|3018|3017.5|3017.5|3017|249
1759230240000|2025-09-30 11:04:00|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|1720
1759230260000|2025-09-30 11:04:20|3017|3016|3017|3016.5|3017|3016.5|3016.5|3016|94
1759230270000|2025-09-30 11:04:30|3017.5|3017|3017|3016|3017.5|3017|3017|3016|627
1759230280000|2025-09-30 11:04:40||3016.5||3016||3016.5||3016|0
1759230300000|2025-09-30 11:05:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|316
1759230320000|2025-09-30 11:05:20|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|36
1759230330000|2025-09-30 11:05:30|3014.5|3014|3013.5|3013|3014.5|3014|3013.5|3013|39
1759230340000|2025-09-30 11:05:40|3014|3013.5|3013.5|3013|3014.5|3013.5|3013.5|3013|520
1759230350000|2025-09-30 11:05:50|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|261
1759230360000|2025-09-30 11:06:00|3013|3013.5|3013|3012|3013|3013.5|3013|3012|0
1759230370000|2025-09-30 11:06:10|3012.5||3013||3013||3012.5||0
1759230380000|2025-09-30 11:06:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759230390000|2025-09-30 11:06:30|3013|3012|3012.5|3012|3013|3012|3012.5|3012|497
1759230400000|2025-09-30 11:06:40||3011.5||3011.5||3011.5||3011.5|0
1759230440000|2025-09-30 11:07:20|3012|3011|3012|3011|3012|3011|3012|3011|157
1759230460000|2025-09-30 11:07:40||3011.5||3011||3011.5||3011|342
1759230480000|2025-09-30 11:08:00|3011.5||3011.5||3011.5||3011.5||0
1759230490000|2025-09-30 11:08:10||3010.5||3010.5||3010.5||3010.5|0
1759230530000|2025-09-30 11:08:50|3011||3011||3011||3011||0
1759230540000|2025-09-30 11:09:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008|547
1759230550000|2025-09-30 11:09:10|3010|3009|3010|3009|3010|3009|3010|3009|0
1759230590000|2025-09-30 11:09:50|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|277
1759230620000|2025-09-30 11:10:20|3011.5||3011.5||3011.5||3011.5||365
1759230630000|2025-09-30 11:10:30|3011||3011||3011||3011||0
1759230640000|2025-09-30 11:10:40|3010.5|3010|3010|3009.5|3010.5|3010|3010|3009.5|0
1759230660000|2025-09-30 11:11:00|3010.5|3010|3010|3009.5|3011|3010|3010|3009.5|333
1759230670000|2025-09-30 11:11:10|3009.5|3009|3010|3009|3010|3009|3009.5|3009|613
1759230730000|2025-09-30 11:12:10|3009.5|3009.5|3009.5|3009|3009.5|3009.5|3009.5|3009|89
1759230750000|2025-09-30 11:12:30|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|1
1759230760000|2025-09-30 11:12:40|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1759230780000|2025-09-30 11:13:00|||||||||314
1759230790000|2025-09-30 11:13:10|3009|3008.5|3008.5|3008|3009|3008.5|3008.5|3008|969
1759230800000|2025-09-30 11:13:20|3008|3007.5|3007.5|3007|3008|3007.5|3007.5|3007|294
1759230810000|2025-09-30 11:13:30|3009|3008|3009|3008|3009|3008.5|3009|3008|1656
1759230820000|2025-09-30 11:13:40||3008.5||3008.5||3008.5||3008.5|196
1759230830000|2025-09-30 11:13:50||3008||3008.5||3008.5||3008|187
1759230840000|2025-09-30 11:14:00||3008||3008||3008.5||3008|416
1759230850000|2025-09-30 11:14:10||3008.5||3008.5||3008.5||3008.5|0
1759230870000|2025-09-30 11:14:30|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1759230880000|2025-09-30 11:14:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1759230900000|2025-09-30 11:15:00|3007.5||3008||3008||3007.5||412
1759230920000|2025-09-30 11:15:20|3007.5|3006.5|3006.5|3006|3007.5|3006.5|3006.5|3006|15
1759230930000|2025-09-30 11:15:30|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|0
1759230940000|2025-09-30 11:15:40|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006.5|43
1759230960000|2025-09-30 11:16:00||3007||3006.5||3007||3006.5|0
1759230990000|2025-09-30 11:16:30|3008|3007|3008|3007|3008|3007|3008|3007|0
1759231000000|2025-09-30 11:16:40|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1759231020000|2025-09-30 11:17:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|703
1759231030000|2025-09-30 11:17:10|3009||3009||3009||3009||635
1759231040000|2025-09-30 11:17:20|||||||||346
1759231050000|2025-09-30 11:17:30|3009.5||3009.5||3009.5||3009.5||0
1759231060000|2025-09-30 11:17:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|0
1759231070000|2025-09-30 11:17:50|3010.5||3010.5||3010.5||3010.5||28
1759231080000|2025-09-30 11:18:00|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759231120000|2025-09-30 11:18:40|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1759231130000|2025-09-30 11:18:50|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759231150000|2025-09-30 11:19:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3009|1617
1759231160000|2025-09-30 11:19:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1759231170000|2025-09-30 11:19:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1759231190000|2025-09-30 11:19:50||3008.5||3009||3009||3008.5|0
1759231200000|2025-09-30 11:20:00|3010.5|3008.5|3010.5|3009.5|3010.5|3009.5|3010.5|3008.5|492
1759231230000|2025-09-30 11:20:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1759231240000|2025-09-30 11:20:40||3009.5||3009.5||3009.5||3009.5|0
1759231280000|2025-09-30 11:21:20||3009||3009||3009||3009|15
1759231300000|2025-09-30 11:21:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|702
1759231310000|2025-09-30 11:21:50|3010|3010|3010.5|3010|3010.5|3010|3010|3010|0
1759231360000|2025-09-30 11:22:40|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|246
1759231370000|2025-09-30 11:22:50|3010|3010|3009.5|3009|3010|3010|3009.5|3009|1504
1759231380000|2025-09-30 11:23:00|||||||||125
1759231400000|2025-09-30 11:23:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|1149
1759231440000|2025-09-30 11:24:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|365
1759231460000|2025-09-30 11:24:20|3010||3010.5||3010.5||3010||4260
1759231480000|2025-09-30 11:24:40||3010||3009.5||3010||3009.5|0
1759231540000|2025-09-30 11:25:40||3010||3009.5||3010||3009.5|0
1759231550000|2025-09-30 11:25:50||3010||3010||3010||3010|0
1759231560000|2025-09-30 11:26:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1759231600000|2025-09-30 11:26:40|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3010.5|0
1759231610000|2025-09-30 11:26:50|3012||3012||3012||3012||0
1759231620000|2025-09-30 11:27:00||3011.5||3011.5||3011.5||3011.5|0
1759231650000|2025-09-30 11:27:30||3011||3011||3011||3011|61
1759231680000|2025-09-30 11:28:00|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|0
1759231710000|2025-09-30 11:28:30|3012|3011.5|3011.5|3011|3012|3011.5|3011.5|3011|693
1759231740000|2025-09-30 11:29:00|||||||||514
1759231750000|2025-09-30 11:29:10|3012||3012||3012||3012||14
1759231760000|2025-09-30 11:29:20||3011.5||3011.5||3011.5||3011.5|0
1759231770000|2025-09-30 11:29:30|3012.5||3012.5||3012.5||3012.5||548
1759231800000|2025-09-30 11:30:00||3012||3012||3012||3012|0
1759231830000|2025-09-30 11:30:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|48
1759231840000|2025-09-30 11:30:40|3012.5|3012|3012|3011.5|3012.5|3012|3012|3011.5|2543
1759231860000|2025-09-30 11:31:00|||||||||1
1759231870000|2025-09-30 11:31:10|3012.5||3012||3012.5||3012||0
1759231890000|2025-09-30 11:31:30|3012.5||3012.5||3012.5||3012.5||466
1759231900000|2025-09-30 11:31:40|3012||3012||3012||3012||558
1759231930000|2025-09-30 11:32:10|3012.5||3012.5||3012.5||3012.5||83
1759231950000|2025-09-30 11:32:30|3013|3012|3013|3012|3013|3012|3013|3012|0
1759231960000|2025-09-30 11:32:40|3012.5||3013||3013||3012.5||275
1759231990000|2025-09-30 11:33:10|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|1214
1759232010000|2025-09-30 11:33:30|||||||||26
1759232030000|2025-09-30 11:33:50||3011||3011||3011||3011|169
1759232050000|2025-09-30 11:34:10|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|1184
1759232060000|2025-09-30 11:34:20|3013||3012.5||3013||3012.5||64
1759232070000|2025-09-30 11:34:30|3013||3012.5||3013||3012.5||900
1759232080000|2025-09-30 11:34:40|3013||3012.5||3013||3012.5||0
1759232090000|2025-09-30 11:34:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759232110000|2025-09-30 11:35:10|3013.5||3013.5||3013.5||3013||0
1759232120000|2025-09-30 11:35:20|3013||3013||3013||3013||0
1759232140000|2025-09-30 11:35:40|3013.5||3013||3013.5||3013||0
1759232150000|2025-09-30 11:35:50|3013.5||3013.5||3013.5||3013.5||0
1759232160000|2025-09-30 11:36:00|3013|3013|3013.5|3013|3013.5|3013|3013|3013|0
1759232170000|2025-09-30 11:36:10|3014||3014||3014||3014||502
1759232180000|2025-09-30 11:36:20||3013.5||3013.5||3013.5||3013.5|259
1759232190000|2025-09-30 11:36:30|3015|3014|3015|3014.5|3015|3014.5|3015|3014|230
1759232220000|2025-09-30 11:37:00|3015.5||3015.5||3015.5||3015.5||34
1759232230000|2025-09-30 11:37:10|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|829
1759232240000|2025-09-30 11:37:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1759232310000|2025-09-30 11:38:30||3015.5||3015.5||3015.5||3015.5|212
1759232330000|2025-09-30 11:38:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1759232340000|2025-09-30 11:39:00|3015||3015||3015||3015||0
1759232350000|2025-09-30 11:39:10|3015.5||3015.5||3015.5||3015.5||890
1759232400000|2025-09-30 11:40:00|3016|3015|3016|3015|3016|3015|3016|3015|919
1759232410000|2025-09-30 11:40:10|3015.5|3015.5|3016|3015.5|3016|3015.5|3015.5|3015.5|245
1759232440000|2025-09-30 11:40:40|3016.5||3016.5||3016.5||3016.5||0
1759232480000|2025-09-30 11:41:20||3016||3016||3016||3016|286
1759232500000|2025-09-30 11:41:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759232530000|2025-09-30 11:42:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1759232550000|2025-09-30 11:42:30|3016.5||3016.5||3017||3016.5||0
1759232560000|2025-09-30 11:42:40|3017||3017||3017||3017||263
1759232590000|2025-09-30 11:43:10|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1759232610000|2025-09-30 11:43:30|3018||3018||3018||3018||263
1759232640000|2025-09-30 11:44:00|3017.5|3016.5|3017.5|3016.5|3017.5|3017|3017.5|3016.5|60
1759232690000|2025-09-30 11:44:50|3017|3016|3017|3016|3017|3016|3017|3016|573
1759232730000|2025-09-30 11:45:30|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|46
1759232760000|2025-09-30 11:46:00||3016.5||3016.5||3016.5||3016.5|0
1759232770000|2025-09-30 11:46:10|3017|3016|3015.5|3015|3017|3016|3015.5|3015|2040
1759232780000|2025-09-30 11:46:20|3016||3016||3016||3016||0
1759232790000|2025-09-30 11:46:30||3015.5||3015.5||3015.5||3015.5|0
1759232810000|2025-09-30 11:46:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759232830000|2025-09-30 11:47:10|3016||3016||3016||3016||46
1759232840000|2025-09-30 11:47:20|3017|3015.5|3017|3016|3017|3016|3017|3015.5|0
1759232870000|2025-09-30 11:47:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1759232880000|2025-09-30 11:48:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759232890000|2025-09-30 11:48:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1759232900000|2025-09-30 11:48:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|2
1759232910000|2025-09-30 11:48:30|||||||||97
1759232920000|2025-09-30 11:48:40|3017|3016|3016|3015|3017|3016|3016|3015|0
1759232940000|2025-09-30 11:49:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1759232950000|2025-09-30 11:49:10||3015||3015.5||3015.5||3015|0
1759232970000|2025-09-30 11:49:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1759232990000|2025-09-30 11:49:50|3016.5||3016.5||3016.5||3016.5||0
1759233000000|2025-09-30 11:50:00||3015||3015.5||3015.5||3015|0
1759233030000|2025-09-30 11:50:30|3016|3015|3016|3015|3016|3015|3016|3015|0
1759233060000|2025-09-30 11:51:00||3015.5||3015||3015.5||3015|0
1759233080000|2025-09-30 11:51:20|3015|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|2580
1759233100000|2025-09-30 11:51:40|||||||||4
1759233120000|2025-09-30 11:52:00|3015.5|3015|3016|3014.5|3016|3015|3015.5|3014.5|790
1759233130000|2025-09-30 11:52:10|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1759233140000|2025-09-30 11:52:20||3016||3016||3016||3016|0
1759233150000|2025-09-30 11:52:30|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|226
1759233160000|2025-09-30 11:52:40|3017.5||3017.5||3017.5||3017.5||6
1759233170000|2025-09-30 11:52:50|3017||3017||3017||3017||0
1759233180000|2025-09-30 11:53:00|3018|3016|3017.5|3016|3018|3016|3017.5|3016|0
1759233190000|2025-09-30 11:53:10|3019|3018|3018.5|3017.5|3019.5|3018|3018.5|3017.5|1111
1759233200000|2025-09-30 11:53:20|3019|3018|3019.5|3018|3019.5|3018|3019|3018|1800
1759233210000|2025-09-30 11:53:30|3020|3018.5|3020|3018.5|3020|3018.5|3019.5|3018|427
1759233220000|2025-09-30 11:53:40|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019.5|3018|0
1759233230000|2025-09-30 11:53:50|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759233240000|2025-09-30 11:54:00|3020|3019|3020.5|3018.5|3020.5|3019|3020|3018.5|0
1759233250000|2025-09-30 11:54:10|3021|3019.5|3021|3019.5|3021|3019.5|3021|3019.5|0
1759233260000|2025-09-30 11:54:20|3020.5|3019|3021|3019.5|3021.5|3020|3020.5|3019|0
1759233270000|2025-09-30 11:54:30|3022|3020.5|3021.5|3020.5|3022|3021|3021.5|3020|0
1759233280000|2025-09-30 11:54:40|3022|3020|3022|3020.5|3022|3020.5|3021.5|3020|0
1759233320000|2025-09-30 11:55:20|3021.5|3020|3022|3021|3022|3021|3021.5|3020|0
1759233330000|2025-09-30 11:55:30|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|205
1759233340000|2025-09-30 11:55:40|3022.5|3020.5|3021.5|3020.5|3022.5|3021|3021.5|3020.5|26
1759233350000|2025-09-30 11:55:50|3022|3021|3022|3021|3022|3021|3022|3021|0
1759233360000|2025-09-30 11:56:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020|2350
1759233370000|2025-09-30 11:56:10|3021|3020|3021|3019.5|3021.5|3020|3021|3019.5|6
1759233380000|2025-09-30 11:56:20|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|0
1759233390000|2025-09-30 11:56:30|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|981
1759233400000|2025-09-30 11:56:40|||||||||785
1759233420000|2025-09-30 11:57:00|3020|3019|3019|3017.5|3020|3019|3019|3017.5|554
1759233450000|2025-09-30 11:57:30|3018.5||3018.5||3018.5||3018.5||244
1759233470000|2025-09-30 11:57:50|3019||3019||3019||3019||0
1759233480000|2025-09-30 11:58:00|3019.5|3018|3019|3017.5|3019.5|3018|3019|3017.5|0
1759233510000|2025-09-30 11:58:30|3019.5|3018|3019|3018|3019.5|3018.5|3019|3017.5|216
1759233570000|2025-09-30 11:59:30|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|422
1759233580000|2025-09-30 11:59:40|3020.5|3019|3019.5|3018|3021|3019.5|3019.5|3018|621
1759233600000|2025-09-30 12:00:00|3020|3018.5|3019.5|3018|3020|3018.5|3019.5|3018|0
1759233610000|2025-09-30 12:00:10|3020|3018.5|3020.5|3019|3021|3019|3020|3018.5|250
1759233620000|2025-09-30 12:00:20|3020|3018.5|3020.5|3019|3020.5|3019|3020|3018.5|520
1759233630000|2025-09-30 12:00:30|3020|3018.5|3020|3019|3020|3019|3020|3018.5|215
1759233640000|2025-09-30 12:00:40|3021|3019.5|3021|3019.5|3021|3019.5|3021|3019.5|156
1759233650000|2025-09-30 12:00:50|||||||||400
1759233660000|2025-09-30 12:01:00|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|815
1759233670000|2025-09-30 12:01:10|3021|3020|3022.5|3020.5|3022.5|3020.5|3021|3020|478
1759233680000|2025-09-30 12:01:20|3022|3021|3022.5|3021|3022.5|3021|3022|3021|0
1759233690000|2025-09-30 12:01:30|3022|3020.5|3022|3020.5|3022|3020.5|3022|3020.5|0
1759233700000|2025-09-30 12:01:40|3022.5|3021|3022|3020.5|3022.5|3021|3022|3020.5|11
1759233710000|2025-09-30 12:01:50|3021.5|3020|3021|3020|3021.5|3020.5|3021|3020|181
1759233720000|2025-09-30 12:02:00|3021.5|3020.5|3022|3020.5|3022|3020.5|3021.5|3020.5|155
1759233730000|2025-09-30 12:02:10|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1759233750000|2025-09-30 12:02:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|659
1759233760000|2025-09-30 12:02:40|3021|3020|3021|3019.5|3021|3020|3021|3019.5|88
1759233770000|2025-09-30 12:02:50|3020|3018.5|3020|3018.5|3020|3018.5|3020|3018.5|180
1759233780000|2025-09-30 12:03:00|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|208
1759233790000|2025-09-30 12:03:10|3021|3019|3020.5|3019|3021|3019|3020.5|3019|785
1759233800000|2025-09-30 12:03:20|3020||3020||3020||3020||0
1759233810000|2025-09-30 12:03:30|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|79
1759233820000|2025-09-30 12:03:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759233830000|2025-09-30 12:03:50|3022.5|3020.5|3022.5|3020.5|3022.5|3020.5|3022.5|3020.5|197
1759233840000|2025-09-30 12:04:00|3022|3020|3022|3020.5|3022|3020.5|3021.5|3020|0
1759233850000|2025-09-30 12:04:10|3021|3020|3021|3020|3021|3020|3021|3020|313
1759233860000|2025-09-30 12:04:20|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1759233870000|2025-09-30 12:04:30|3021.5|3019.5|3021.5|3020|3021.5|3020|3021.5|3019.5|0
1759233880000|2025-09-30 12:04:40|3020.5|3019|3020|3019|3020.5|3019|3020|3019|0
1759233890000|2025-09-30 12:04:50|3020.5|3018.5|3020|3018.5|3021|3019|3020|3018.5|143
1759233900000|2025-09-30 12:05:00|3020.5|3019|3021|3019.5|3021|3019.5|3020|3019|102
1759233910000|2025-09-30 12:05:10|3020.5|3019|3021|3019.5|3021|3019.5|3020.5|3019|93
1759233920000|2025-09-30 12:05:20|3020.5|3019|3020.5|3019|3020.5|3019|3020.5|3019|0
1759233940000|2025-09-30 12:05:40|3020|3018.5|3020|3018.5|3020|3019|3020|3018.5|86
1759233950000|2025-09-30 12:05:50|3020.5|3019|3019.5|3018.5|3020.5|3019|3019|3018|296
1759233980000|2025-09-30 12:06:20|||||||||292
1759233990000|2025-09-30 12:06:30|3018.5|3017.5|3019.5|3018|3019.5|3018|3018.5|3017.5|0
1759234010000|2025-09-30 12:06:50|3019|3017|3019|3017.5|3019|3017.5|3018|3017|11
1759234030000|2025-09-30 12:07:10|3018.5|3017|3018.5|3017|3019|3017.5|3018.5|3017|0
1759234040000|2025-09-30 12:07:20|3019|3017.5|3019|3017.5|3019.5|3018|3019|3017.5|1515
1759234050000|2025-09-30 12:07:30|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|41
1759234060000|2025-09-30 12:07:40|3018|3017|3018.5|3017|3018.5|3017|3018|3016.5|0
1759234070000|2025-09-30 12:07:50|3018|3016.5|3018|3016.5|3018|3016.5|3018|3016.5|0
1759234080000|2025-09-30 12:08:00|||||||||273
1759234090000|2025-09-30 12:08:10||3016||3016||3016||3016|0
1759234110000|2025-09-30 12:08:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759234140000|2025-09-30 12:09:00|3016.5|3016|3017|3016|3017|3016|3016.5|3016|1347
1759234150000|2025-09-30 12:09:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|258
1759234180000|2025-09-30 12:09:40||3015||3015||3015||3015|365
1759234210000|2025-09-30 12:10:10|3015.5|3014.5|3015|3014|3015.5|3014.5|3014.5|3014|0
1759234220000|2025-09-30 12:10:20|3014.5||3014.5||3015||3014.5||0
1759234230000|2025-09-30 12:10:30|3015|3013.5|3014.5|3014|3015|3014|3014|3013.5|527
1759234240000|2025-09-30 12:10:40|3015||3015||3015||3015||664
1759234250000|2025-09-30 12:10:50|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1759234260000|2025-09-30 12:11:00|3015.5||3015||3015.5||3015||888
1759234270000|2025-09-30 12:11:10|3014.5||3014.5||3014.5||3014.5||90
1759234290000|2025-09-30 12:11:30|3015||3015||3015||3015||0
1759234300000|2025-09-30 12:11:40||3014.5||3014.5||3014.5||3014.5|0
1759234310000|2025-09-30 12:11:50||3014||3014||3014||3014|0
1759234330000|2025-09-30 12:12:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1759234340000|2025-09-30 12:12:20|3015|3014|3015|3014|3015|3014.5|3015|3014|0
1759234350000|2025-09-30 12:12:30|3014.5||3015||3015||3014.5||1550
1759234390000|2025-09-30 12:13:10|3015.5|3014|3015|3013.5|3015.5|3014|3015|3013.5|78
1759234400000|2025-09-30 12:13:20|3015.5|3014|3015.5|3013.5|3016|3014|3015|3013.5|208
1759234410000|2025-09-30 12:13:30|3015|3014|3015.5|3014|3015.5|3014|3015|3013.5|1078
1759234430000|2025-09-30 12:13:50|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|0
1759234440000|2025-09-30 12:14:00|3015|3013.5|3015.5|3014|3015.5|3014|3015|3013.5|63
1759234450000|2025-09-30 12:14:10|3014.5|3013.5|3014.5|3013|3014.5|3013.5|3014|3012.5|910
1759234460000|2025-09-30 12:14:20|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|1140
1759234480000|2025-09-30 12:14:40|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3013|558
1759234500000|2025-09-30 12:15:00|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|0
1759234510000|2025-09-30 12:15:10|3014.5|3013|3015.5|3014|3016|3014.5|3014.5|3013|141
1759234520000|2025-09-30 12:15:20|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014.5|0
1759234530000|2025-09-30 12:15:30|3015.5|3014|3016|3014.5|3016|3014.5|3015.5|3014|0
1759234540000|2025-09-30 12:15:40|3015.5|3014|3015.5|3014.5|3016|3015|3015.5|3014|158
1759234550000|2025-09-30 12:15:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1759234570000|2025-09-30 12:16:10|3015.5|3014.5|3015|3014|3015.5|3014.5|3014.5|3013.5|763
1759234580000|2025-09-30 12:16:20|3015.5|3013.5|3015|3013.5|3015.5|3013.5|3014.5|3013|0
1759234600000|2025-09-30 12:16:40|3015.5|3014|3015.5|3014|3015.5|3014|3015.5|3014|0
1759234620000|2025-09-30 12:17:00|3015||3015||3015||3015||0
1759234630000|2025-09-30 12:17:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1759234640000|2025-09-30 12:17:20|3016|3014|3015.5|3014|3016|3014|3015.5|3014|322
1759234650000|2025-09-30 12:17:30|3015|3013|3015|3013.5|3015|3013.5|3015|3013|48
1759234660000|2025-09-30 12:17:40|3015.5||3015||3015.5||3015||0
1759234670000|2025-09-30 12:17:50|3015.5|3014|3015|3013.5|3015.5|3014|3015|3013.5|0
1759234680000|2025-09-30 12:18:00|3014|3012.5|3014.5|3013|3014.5|3013|3014|3012.5|11
1759234710000|2025-09-30 12:18:30|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|0
1759234720000|2025-09-30 12:18:40|3013.5|3013|3013.5|3012.5|3014|3013|3013|3012|265
1759234730000|2025-09-30 12:18:50|3013|3012|3013|3012|3013|3012|3013|3012|219
1759234740000|2025-09-30 12:19:00|3013.5|3012.5|3013.5|3012|3014|3012.5|3013|3012|1294
1759234750000|2025-09-30 12:19:10|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|0
1759234760000|2025-09-30 12:19:20|3013.5|3012|3014|3012.5|3014|3012.5|3013.5|3012|122
1759234770000|2025-09-30 12:19:30|3013.5|3012|3013.5|3012|3013.5|3012|3012.5|3011|1218
1759234780000|2025-09-30 12:19:40|3013|3011.5|3013.5|3012|3013.5|3012|3013|3011.5|0
1759234800000|2025-09-30 12:20:00|3013|3011.5|3013|3011.5|3013.5|3012|3013|3011.5|0
1759234810000|2025-09-30 12:20:10|3013.5|3012|3013.5|3012|3013.5|3012|3013.5|3012|0
1759234830000|2025-09-30 12:20:30|3013|3011.5|3013|3011.5|3013|3011.5|3013|3011.5|381
1759234840000|2025-09-30 12:20:40|3013.5|3012|3012.5|3011|3013.5|3012|3012.5|3011|37
1759234850000|2025-09-30 12:20:50|3012|3011.5|3011|3009.5|3012.5|3011.5|3011|3009.5|369
1759234860000|2025-09-30 12:21:00|3010.5|3010|3011|3010|3011|3010|3010.5|3010|0
1759234870000|2025-09-30 12:21:10|3010.5|3009.5|3011|3009.5|3011|3009.5|3010.5|3009|507
1759234880000|2025-09-30 12:21:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|198
1759234890000|2025-09-30 12:21:30|3010|3009.5|3011|3009.5|3011|3009.5|3010|3009|744
1759234900000|2025-09-30 12:21:40|3010.5|3009|3011.5|3010|3012|3010.5|3010.5|3009|991
1759234910000|2025-09-30 12:21:50|3011|3009.5|3011|3009.5|3011|3009.5|3011|3009.5|0
1759234920000|2025-09-30 12:22:00|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|0
1759234930000|2025-09-30 12:22:10|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|153
1759234940000|2025-09-30 12:22:20|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|0
1759234950000|2025-09-30 12:22:30|3011.5|3010|3012.5|3011|3012.5|3011|3011.5|3010|385
1759234960000|2025-09-30 12:22:40|3011|3009.5|3011|3009.5|3011.5|3010|3011|3009.5|337
1759234970000|2025-09-30 12:22:50|3011.5|3010|3010.5|3009.5|3011.5|3010|3010.5|3009.5|0
1759234990000|2025-09-30 12:23:10|3011|3010|3011|3010|3011|3010|3010.5|3009|141
1759235000000|2025-09-30 12:23:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759235010000|2025-09-30 12:23:30|3011|3010|3011|3010|3011.5|3010.5|3010.5|3009.5|415
1759235030000|2025-09-30 12:23:50|3011.5||3011.5||3011.5||3011.5||0
1759235040000|2025-09-30 12:24:00|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|14
1759235050000|2025-09-30 12:24:10|3011|3009.5|3011.5|3010|3011.5|3010|3010.5|3009.5|0
1759235060000|2025-09-30 12:24:20|3011||3011||3011||3011||0
1759235070000|2025-09-30 12:24:30|3011.5|3010.5|3010.5|3009|3011.5|3010.5|3010.5|3009|58
1759235080000|2025-09-30 12:24:40|||||||||949
1759235100000|2025-09-30 12:25:00|3011|3009.5|3011|3009.5|3011.5|3010.5|3011|3009.5|1485
1759235130000|2025-09-30 12:25:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|362
1759235140000|2025-09-30 12:25:40|3011|3010|3011.5|3010|3011.5|3010|3011|3010|22
1759235150000|2025-09-30 12:25:50|3012|3010.5|3013|3011.5|3013|3011.5|3012|3010.5|1467
1759235170000|2025-09-30 12:26:10|3012.5||3012.5||3012.5||3012.5||0
1759235180000|2025-09-30 12:26:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1759235190000|2025-09-30 12:26:30|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|0
1759235200000|2025-09-30 12:26:40|3012.5|3010.5|3012.5|3011|3012.5|3011|3012.5|3010.5|0
1759235220000|2025-09-30 12:27:00|3012|3010|3011.5|3010|3012|3010|3011|3010|313
1759235230000|2025-09-30 12:27:10|3011|3010.5|3011.5|3010|3011.5|3010.5|3011|3009.5|215
1759235250000|2025-09-30 12:27:30||3010.5||3010.5||3010.5||3010.5|0
1759235260000|2025-09-30 12:27:40|3011|3010|3011|3010|3011|3010|3011|3010|86
1759235270000|2025-09-30 12:27:50|3011.5||3011.5||3011.5||3011.5||0
1759235280000|2025-09-30 12:28:00||3011||3010.5||3011||3010.5|500
1759235290000|2025-09-30 12:28:10|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|1547
1759235310000|2025-09-30 12:28:30||3010||3010||3010||3010|0
1759235320000|2025-09-30 12:28:40||3009.5||3010||3010||3009.5|29
1759235330000|2025-09-30 12:28:50||3009.5||3009.5||3009.5||3009.5|0
1759235350000|2025-09-30 12:29:10||3010||3009.5||3010||3009.5|0
1759235390000|2025-09-30 12:29:50||3010||3010||3010||3010|0
1759235410000|2025-09-30 12:30:10|3009.5|3009|3010|3009|3010|3009|3009.5|3009|270
1759235420000|2025-09-30 12:30:20|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1759235430000|2025-09-30 12:30:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1759235440000|2025-09-30 12:30:40||3009.5||3009||3009.5||3009|0
1759235460000|2025-09-30 12:31:00|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008|248
1759235480000|2025-09-30 12:31:20|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|637
1759235490000|2025-09-30 12:31:30|||||||||479
1759235500000|2025-09-30 12:31:40||3007||3007||3007||3007|168
1759235510000|2025-09-30 12:31:50|3007.5|3007.5|3008|3007|3008|3007.5|3007.5|3007|398
1759235520000|2025-09-30 12:32:00|3007.5||3007.5||3007.5||3007.5||0
1759235560000|2025-09-30 12:32:40||3006.5||3006.5||3006.5||3006|0
1759235570000|2025-09-30 12:32:50|3007|3006|3007|3006|3007|3006.5|3007|3006|0
1759235580000|2025-09-30 12:33:00|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1759235600000|2025-09-30 12:33:20|3005.5||3005.5||3005.5||3005.5||747
1759235620000|2025-09-30 12:33:40|||||||||809
1759235650000|2025-09-30 12:34:10|3006||3006||3006||3006||312
1759235700000|2025-09-30 12:35:00||3005.5||3005.5||3005.5||3005.5|0
1759235710000|2025-09-30 12:35:10|3007|3006|3007|3006|3007|3006|3007|3006|0
1759235720000|2025-09-30 12:35:20||3006.5||3006.5||3006.5||3006.5|1631
1759235730000|2025-09-30 12:35:30|||||||||445
1759235750000|2025-09-30 12:35:50|||||||||674
1759235760000|2025-09-30 12:36:00|||||||||211
1759235770000|2025-09-30 12:36:10|3007.5|3007|3008|3007|3008|3007|3007.5|3007|632
1759235780000|2025-09-30 12:36:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1759235790000|2025-09-30 12:36:30||3008||3008||3008||3008|239
1759235800000|2025-09-30 12:36:40|3009||3009||3009||3009||225
1759235810000|2025-09-30 12:36:50|3009.5|3009|3009.5|3009|3009.5|3009|3009|3009|123
1759235820000|2025-09-30 12:37:00|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|511
1759235830000|2025-09-30 12:37:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|305
1759235880000|2025-09-30 12:38:00||3008||3008||3008.5||3008|0
1759235890000|2025-09-30 12:38:10||3008.5||3009||3009||3008|0
1759235900000|2025-09-30 12:38:20|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|230
1759235930000|2025-09-30 12:38:50|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|765
1759235940000|2025-09-30 12:39:00|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1759235960000|2025-09-30 12:39:20|3010.5||3010.5||3010.5||3010.5||0
1759235970000|2025-09-30 12:39:30|3010|3009.5|3010|3009|3010|3009.5|3010|3009|795
1759235990000|2025-09-30 12:39:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759236000000|2025-09-30 12:40:00||3010||3010||3010||3010|0
1759236020000|2025-09-30 12:40:20|3011|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759236030000|2025-09-30 12:40:30||3010||3010||3010||3010|0
1759236040000|2025-09-30 12:40:40|||||||||2
1759236050000|2025-09-30 12:40:50|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1759236060000|2025-09-30 12:41:00|3009.5|3009|3010|3009|3010|3009|3009.5|3009|0
1759236130000|2025-09-30 12:42:10|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|0
1759236180000|2025-09-30 12:43:00|||||||||212
1759236230000|2025-09-30 12:43:50|3010||3010||3010||3010||1111
1759236250000|2025-09-30 12:44:10||3009.5||3009||3009.5||3009|931
1759236270000|2025-09-30 12:44:30|3009.5|3009.5|3010|3009|3010|3009.5|3009.5|3009|0
1759236280000|2025-09-30 12:44:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1759236300000|2025-09-30 12:45:00||3009||3009||3009||3009|0
1759236320000|2025-09-30 12:45:20||3008.5||3008.5||3008.5||3008.5|0
1759236330000|2025-09-30 12:45:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1759236340000|2025-09-30 12:45:40|3011|3009.5|3010.5|3010|3011|3010|3010.5|3009|0
1759236350000|2025-09-30 12:45:50|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1759236370000|2025-09-30 12:46:10||3011||3011||3011||3011|0
1759236380000|2025-09-30 12:46:20|3012|3011.5|3012|3011.5|3012.5|3012|3012|3011.5|765
1759236410000|2025-09-30 12:46:50|3012.5|3012|3013|3012|3013|3012|3012.5|3012|0
1759236430000|2025-09-30 12:47:10||3012.5||3012||3012.5||3012|0
1759236440000|2025-09-30 12:47:20||3012.5||3012||3012.5||3012|0
1759236460000|2025-09-30 12:47:40|3012.5||3012.5||3012.5||3012.5||2796
1759236470000|2025-09-30 12:47:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|156
1759236480000|2025-09-30 12:48:00|3013.5|3013|3013.5|3013|3014|3013|3013.5|3013|0
1759236490000|2025-09-30 12:48:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759236500000|2025-09-30 12:48:20|3012|3011|3012|3011|3012|3011|3012|3011|69
1759236530000|2025-09-30 12:48:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759236540000|2025-09-30 12:49:00|3011||3011||3011||3011||0
1759236550000|2025-09-30 12:49:10|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|324
1759236560000|2025-09-30 12:49:20|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|233
1759236580000|2025-09-30 12:49:40|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759236600000|2025-09-30 12:50:00|3010||3010||3010||3010||0
1759236630000|2025-09-30 12:50:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|174
1759236660000|2025-09-30 12:51:00|3010|3009|3010|3009|3010.5|3009|3010|3009|0
1759236670000|2025-09-30 12:51:10|3009.5||3009.5||3009.5||3009.5||0
1759236710000|2025-09-30 12:51:50|3009|3008.5|3008.5|3008|3009|3008.5|3008.5|3008|317
1759236720000|2025-09-30 12:52:00||3007.5||3007.5||3007.5||3007.5|0
1759236730000|2025-09-30 12:52:10|3009|3008|3009|3008|3009|3008|3009|3008|1066
1759236750000|2025-09-30 12:52:30|3008.5|3007.5|3009.5|3008.5|3009.5|3008.5|3008.5|3007.5|0
1759236770000|2025-09-30 12:52:50|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|42
1759236780000|2025-09-30 12:53:00|3009|3008|3009|3008|3009|3008|3009|3008|248
1759236790000|2025-09-30 12:53:10||3008.5||3008||3008.5||3008|230
1759236810000|2025-09-30 12:53:30|3008.5|3007.5|3008|3007.5|3008.5|3007.5|3008|3007.5|0
1759236820000|2025-09-30 12:53:40|3008.5||3008.5||3008.5||3008||110
1759236840000|2025-09-30 12:54:00|3009|3008|3009|3008.5|3009|3008.5|3009|3008|0
1759236850000|2025-09-30 12:54:10|3010|3009|3010|3009|3010|3009|3010|3009|286
1759236860000|2025-09-30 12:54:20|||||||||9
1759236890000|2025-09-30 12:54:50|3009.5||3009.5||3009.5||3009.5||0
1759236900000|2025-09-30 12:55:00|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|357
1759236910000|2025-09-30 12:55:10|3009.5||3009||3009.5||3009||0
1759236920000|2025-09-30 12:55:20|3009.5||3009.5||3009.5||3009.5||393
1759236950000|2025-09-30 12:55:50||3009||3009||3009||3009|0
1759236970000|2025-09-30 12:56:10|3007.5|3008.5|3007.5|3006.5|3007.5|3008.5|3007.5|3006.5|1893
1759236990000|2025-09-30 12:56:30|3007|3006|3007|3006|3007.5|3006|3007|3006|0
1759237010000|2025-09-30 12:56:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005|445
1759237020000|2025-09-30 12:57:00||3006||3005.5||3006||3005.5|125
1759237040000|2025-09-30 12:57:20|3006|3005|3006|3005|3006|3005|3005.5|3005|4748
1759237050000|2025-09-30 12:57:30|3005.5|3005.5|3006|3005.5|3006|3005.5|3005.5|3005.5|0
1759237070000|2025-09-30 12:57:50|3006.5||3006.5||3006.5||3006.5||0
1759237090000|2025-09-30 12:58:10|3007||3006.5||3007||3006.5||0
1759237120000|2025-09-30 12:58:40|3006|3005|3005.5|3005|3006|3005.5|3005.5|3005|661
1759237130000|2025-09-30 12:58:50|3005|3004|3004.5|3004|3005|3004|3004.5|3004|1606
1759237140000|2025-09-30 12:59:00||3003.5||3003.5||3003.5||3003.5|0
1759237150000|2025-09-30 12:59:10|3004||3004.5||3004.5||3004||1384
1759237200000|2025-09-30 13:00:00|||||||||190
1759237210000|2025-09-30 13:00:10|3005|3004|3005|3004|3005|3004|3005|3003.5|603
1759237230000|2025-09-30 13:00:30|3004.5||3004.5||3005||3004.5||0
1759237240000|2025-09-30 13:00:40||3003.5||3003.5||3003.5||3003.5|0
1759237250000|2025-09-30 13:00:50||3004||3003.5||3004||3003.5|3
1759237280000|2025-09-30 13:01:20|||||||||290
1759237290000|2025-09-30 13:01:30||3004||3003.5||3004||3003.5|0
1759237320000|2025-09-30 13:02:00|3005|3004|3005|3004|3005|3004|3005|3004|519
1759237330000|2025-09-30 13:02:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1759237340000|2025-09-30 13:02:20||3004.5||3005||3005||3004.5|0
1759237350000|2025-09-30 13:02:30||3004.5||3005||3005||3004.5|306
1759237360000|2025-09-30 13:02:40||3004.5||3005||3005||3004.5|447
1759237370000|2025-09-30 13:02:50|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|788
1759237380000|2025-09-30 13:03:00|3006.5||3006.5||3006.5||3006.5||0
1759237390000|2025-09-30 13:03:10||3005||3005.5||3005.5||3005|0
1759237400000|2025-09-30 13:03:20|3006||3006||3006||3006||0
1759237410000|2025-09-30 13:03:30||3005||3005||3005||3005|0
1759237420000|2025-09-30 13:03:40|3005.5||3006||3006||3005.5||0
1759237430000|2025-09-30 13:03:50|3005.5|3005.5|3006|3005.5|3006|3005.5|3005.5|3005.5|1500
1759237440000|2025-09-30 13:04:00|3006.5||3006.5||3006.5||3006.5||2
1759237460000|2025-09-30 13:04:20|3006||3006||3006||3006||25
1759237470000|2025-09-30 13:04:30|3006.5||3006.5||3006.5||3006.5||0
1759237480000|2025-09-30 13:04:40||3006||3005.5||3006||3005.5|0
1759237500000|2025-09-30 13:05:00|3006||3006.5||3006.5||3006||0
1759237510000|2025-09-30 13:05:10|3006||3006.5||3006.5||3006||0
1759237520000|2025-09-30 13:05:20||3006||3006||3006||3006|0
1759237530000|2025-09-30 13:05:30|||||||||41
1759237540000|2025-09-30 13:05:40|3006|3005.5|3006|3005|3006|3005.5|3006|3005|607
1759237550000|2025-09-30 13:05:50|3005.5|3004.5|3005|3004.5|3005.5|3004.5|3005|3004.5|3065
1759237560000|2025-09-30 13:06:00|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|77
1759237570000|2025-09-30 13:06:10|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|306
1759237580000|2025-09-30 13:06:20||3006||3005||3006||3005|0
1759237590000|2025-09-30 13:06:30||3005.5||3006||3006||3005.5|0
1759237600000|2025-09-30 13:06:40||3005.5||3006||3006||3005.5|456
1759237620000|2025-09-30 13:07:00|3007||3007||3007||3007||0
1759237640000|2025-09-30 13:07:20|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1759237650000|2025-09-30 13:07:30|3005.5|3004.5|3005.5|3004.5|3005.5|3005|3005.5|3004.5|578
1759237670000|2025-09-30 13:07:50||3005||3004.5||3005||3004.5|63
1759237680000|2025-09-30 13:08:00||3005||3005||3005||3005|0
1759237690000|2025-09-30 13:08:10|3006|3005.5|3006|3005|3006.5|3005.5|3006|3005|533
1759237700000|2025-09-30 13:08:20|3006.5||3006.5||3006.5||3006.5||0
1759237710000|2025-09-30 13:08:30||3005.5||3005.5||3005.5||3005|0
1759237740000|2025-09-30 13:09:00|3007.5|3006|3007.5|3007|3007.5|3007|3007.5|3006|856
1759237770000|2025-09-30 13:09:30|3007|3006.5|3007|3006|3007|3006.5|3007|3006|228
1759237830000|2025-09-30 13:10:30|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|2433
1759237850000|2025-09-30 13:10:50||3006||3006||3006||3006|212
1759237860000|2025-09-30 13:11:00||3005.5||3005.5||3005.5||3005.5|0
1759237910000|2025-09-30 13:11:50|3005|3004.5|3005|3004|3005|3004.5|3005|3004|0
1759237920000|2025-09-30 13:12:00|3004.5||3005||3005||3004.5||0
1759237930000|2025-09-30 13:12:10|3004.5||3005||3005||3004.5||285
1759237950000|2025-09-30 13:12:30|3004.5||3005||3005||3004.5||0
1759238000000|2025-09-30 13:13:20|3004.5||3004.5||3004.5||3004.5||0
1759238010000|2025-09-30 13:13:30|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|864
1759238030000|2025-09-30 13:13:50||3003||3003||3003.5||3003|613
1759238070000|2025-09-30 13:14:30|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|1379
1759238080000|2025-09-30 13:14:40||3003.5||3003.5||3004||3003.5|1443
1759238100000|2025-09-30 13:15:00|3004||3004||3004||3004||0
1759238110000|2025-09-30 13:15:10|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|378
1759238120000|2025-09-30 13:15:20|3005|3003.5|3003.5|3003|3005|3003.5|3003.5|3003|336
1759238130000|2025-09-30 13:15:30|3004||3004||3004||3003.5||497
1759238140000|2025-09-30 13:15:40||3003.5||3003.5||3003.5||3003.5|0
1759238150000|2025-09-30 13:15:50|||||||||804
1759238170000|2025-09-30 13:16:10||3003||3003||3003||3003|159
1759238180000|2025-09-30 13:16:20|3003.5||3003.5||3003.5||3003.5||0
1759238190000|2025-09-30 13:16:30|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1759238200000|2025-09-30 13:16:40|3003.5||3003.5||3003.5||3003.5||837
1759238210000|2025-09-30 13:16:50|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|394
1759238220000|2025-09-30 13:17:00||3003.5||3004||3004||3003.5|0
1759238230000|2025-09-30 13:17:10||3003.5||3004||3004||3003.5|0
1759238240000|2025-09-30 13:17:20|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|0
1759238270000|2025-09-30 13:17:50|3005|3004|3005|3004|3005|3004|3004.5|3004|898
1759238280000|2025-09-30 13:18:00|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|2
1759238300000|2025-09-30 13:18:20||3005||3005||3005||3005|253
1759238320000|2025-09-30 13:18:40||3004.5||3004.5||3004.5||3004.5|690
1759238350000|2025-09-30 13:19:10|3005||3005||3005||3005||508
1759238360000|2025-09-30 13:19:20||3004||3004||3004||3004|0
1759238370000|2025-09-30 13:19:30||3004.5||3004||3004.5||3004|0
1759238410000|2025-09-30 13:20:10|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004|1041
1759238430000|2025-09-30 13:20:30|3006|3005|3006|3005.5|3006.5|3005.5|3006|3005|515
1759238440000|2025-09-30 13:20:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1759238460000|2025-09-30 13:21:00|3005||3005||3005.5||3005||0
1759238470000|2025-09-30 13:21:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|1196
1759238490000|2025-09-30 13:21:30|3005|3004.5|3005|3004|3005|3004.5|3005|3004|730
1759238500000|2025-09-30 13:21:40|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759238510000|2025-09-30 13:21:50|3004|3004|3003|3002|3004|3004|3003|3002|0
1759238570000|2025-09-30 13:22:50|3004|3003|3004|3003|3004|3003|3004|3003|0
1759238580000|2025-09-30 13:23:00|3003|3002|3002|3001.5|3003|3002.5|3002|3001|1259
1759238600000|2025-09-30 13:23:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|366
1759238620000|2025-09-30 13:23:40|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1759238630000|2025-09-30 13:23:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1759238640000|2025-09-30 13:24:00|3001.5|3001.5|3001.5|3001|3001.5|3001.5|3001.5|3001|0
1759238660000|2025-09-30 13:24:20|||||||||119
1759238670000|2025-09-30 13:24:30|3002||3002||3002||3002||299
1759238680000|2025-09-30 13:24:40|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|125
1759238690000|2025-09-30 13:24:50|3003||3003||3003||3003||1247
1759238700000|2025-09-30 13:25:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759238710000|2025-09-30 13:25:10|3005|3003|3005|3004|3005|3004|3005|3003|0
1759238720000|2025-09-30 13:25:20||3004.5||3004.5||3004.5||3004.5|26
1759238740000|2025-09-30 13:25:40||3004||3004||3004||3004|10
1759238780000|2025-09-30 13:26:20|3006|3005|3006|3005|3006|3005|3006|3005|338
1759238790000|2025-09-30 13:26:30||3005.5||3005.5||3005.5||3005.5|0
1759238800000|2025-09-30 13:26:40|3006.5||3006.5||3006.5||3006.5||0
1759238820000|2025-09-30 13:27:00|3006||3006.5||3006.5||3006||200
1759238840000|2025-09-30 13:27:20|3006||3006||3006||3006||0
1759238850000|2025-09-30 13:27:30|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1759238860000|2025-09-30 13:27:40|3006||3006||3006||3006||0
1759238870000|2025-09-30 13:27:50|3005.5||3006||3006||3005.5||0
1759238900000|2025-09-30 13:28:20|3007.5|3005.5|3007|3006.5|3007.5|3006.5|3007|3005.5|0
1759238910000|2025-09-30 13:28:30|3006.5|3006|3005.5|3005|3006.5|3006|3005.5|3005|312
1759238940000|2025-09-30 13:29:00|3006||3005.5||3006||3005.5||1172
1759238950000|2025-09-30 13:29:10|3006||3006||3006||3006||0
1759238970000|2025-09-30 13:29:30|||||||||284
1759238990000|2025-09-30 13:29:50|3005.5||3005.5||3005.5||3005.5||0
1759239000000|2025-09-30 13:30:00|3007|3006.5|3010.5|3009.5|3011|3010.5|3007|3006.5|1963
1759239010000|2025-09-30 13:30:10|3011|3010|3010|3009|3011|3010.5|3010|3009|403
1759239020000|2025-09-30 13:30:20||3009.5||3009||3009.5||3009|74
1759239030000|2025-09-30 13:30:30||3009.5||3009||3009.5||3009|526
1759239040000|2025-09-30 13:30:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759239050000|2025-09-30 13:30:50|3010|3009|3010|3009|3010|3009|3010|3009|1849
1759239060000|2025-09-30 13:31:00|3011.5|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|312
1759239070000|2025-09-30 13:31:10|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009|0
1759239080000|2025-09-30 13:31:20|3010|3009|3010.5|3009|3010.5|3009.5|3010|3009|0
1759239090000|2025-09-30 13:31:30|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1759239100000|2025-09-30 13:31:40|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|351
1759239120000|2025-09-30 13:32:00|3011|3010|3012|3011|3012.5|3011|3011|3010|1063
1759239130000|2025-09-30 13:32:10|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012|3011|197
1759239140000|2025-09-30 13:32:20|3012||3012||3012||3012||0
1759239150000|2025-09-30 13:32:30|3011.5||3011.5||3011.5||3011.5||0
1759239160000|2025-09-30 13:32:40|3010.5|3010|3011|3010|3011|3010|3010.5|3009.5|1036
1759239170000|2025-09-30 13:32:50|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|0
1759239180000|2025-09-30 13:33:00|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1759239210000|2025-09-30 13:33:30|3010|3009|3010|3009|3010|3009|3010|3009|289
1759239220000|2025-09-30 13:33:40|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1759239240000|2025-09-30 13:34:00|3012|3010.5|3011|3010|3012|3011|3011|3010|230
1759239250000|2025-09-30 13:34:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759239270000|2025-09-30 13:34:30|3011|3010|3011|3010|3011|3010|3011|3010|175
1759239320000|2025-09-30 13:35:20|3012|3011.5|3011.5|3010.5|3012|3011.5|3011.5|3010.5|0
1759239330000|2025-09-30 13:35:30|3011|3010|3010|3009.5|3011|3010|3010|3009.5|3618
1759239340000|2025-09-30 13:35:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1759239360000|2025-09-30 13:36:00|3009|3008|3009|3008|3009|3008|3009|3008|0
1759239390000|2025-09-30 13:36:30|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|0
1759239410000|2025-09-30 13:36:50|3009.5|3008.5|3008.5|3008|3009.5|3008.5|3008.5|3008|145
1759239420000|2025-09-30 13:37:00|3009||3009||3009||3009||88
1759239430000|2025-09-30 13:37:10|3008|3007|3008|3007|3008|3007.5|3007.5|3007|533
1759239450000|2025-09-30 13:37:30||3006.5||3007||3007||3006.5|0
1759239460000|2025-09-30 13:37:40|3009|3008|3009|3008|3009|3008|3009|3008|1599
1759239480000|2025-09-30 13:38:00|3009.5|3008.5|3010|3009|3010|3009.5|3009.5|3008.5|265
1759239490000|2025-09-30 13:38:10|3009.5||3009.5||3009.5||3009.5||367
1759239500000|2025-09-30 13:38:20|3009|3008.5|3008.5|3007.5|3009|3008.5|3008.5|3007.5|0
1759239510000|2025-09-30 13:38:30|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|2039
1759239520000|2025-09-30 13:38:40|3010.5|3009.5|3010.5|3010|3010.5|3010|3010.5|3009.5|0
1759239530000|2025-09-30 13:38:50|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|281
1759239560000|2025-09-30 13:39:20|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759239570000|2025-09-30 13:39:30||3010||3010||3010||3010|0
1759239580000|2025-09-30 13:39:40||3010.5||3010||3010.5||3010|0
1759239620000|2025-09-30 13:40:20|3012|3010.5|3012|3011|3012|3011|3012|3010.5|0
1759239630000|2025-09-30 13:40:30||3011.5||3011.5||3011.5||3011.5|978
1759239640000|2025-09-30 13:40:40|3012.5|3012|3013|3012.5|3013|3012.5|3012.5|3012|60
1759239660000|2025-09-30 13:41:00|||||||||332
1759239680000|2025-09-30 13:41:20|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1237
1759239690000|2025-09-30 13:41:30|3014|3013.5|3014|3013|3014|3013.5|3014|3013|673
1759239700000|2025-09-30 13:41:40|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013|107
1759239710000|2025-09-30 13:41:50|||||||||365
1759239720000|2025-09-30 13:42:00|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1759239730000|2025-09-30 13:42:10|3016|3014|3015.5|3014|3016|3014|3015|3014|5672
1759239740000|2025-09-30 13:42:20||3014.5||3014.5||3014.5||3014.5|0
1759239750000|2025-09-30 13:42:30|3015|3014|3014|3013|3015|3014|3014|3013|130
1759239760000|2025-09-30 13:42:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|4
1759239770000|2025-09-30 13:42:50||3012||3012.5||3012.5||3012|0
1759239780000|2025-09-30 13:43:00||3012||3012.5||3012.5||3012|0
1759239790000|2025-09-30 13:43:10||3012||3012.5||3012.5||3012|0
1759239800000|2025-09-30 13:43:20||3012||3012||3012.5||3012|448
1759239810000|2025-09-30 13:43:30|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|761
1759239820000|2025-09-30 13:43:40|3012|3011|3012|3011|3013|3012|3011.5|3010.5|600
1759239830000|2025-09-30 13:43:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759239840000|2025-09-30 13:44:00|3012|3011|3012|3011|3012|3011|3012|3011|320
1759239860000|2025-09-30 13:44:20|3011.5|3010.5|3012|3011|3012|3011.5|3011.5|3010.5|994
1759239870000|2025-09-30 13:44:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759239880000|2025-09-30 13:44:40|3011||3011||3011||3011||0
1759239890000|2025-09-30 13:44:50||3010||3010||3010||3010|0
1759239900000|2025-09-30 13:45:00|3010.5||3011||3011||3010.5||0
1759239920000|2025-09-30 13:45:20||3010.5||3009.5||3010.5||3009.5|345
1759239930000|2025-09-30 13:45:30||3010||3010||3010||3009.5|0
1759239950000|2025-09-30 13:45:50|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1759239960000|2025-09-30 13:46:00|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|1863
1759239970000|2025-09-30 13:46:10|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|521
1759239980000|2025-09-30 13:46:20|3010||3010||3010||3010||0
1759240000000|2025-09-30 13:46:40|||||||||464
1759240020000|2025-09-30 13:47:00||3009.5||3009||3009.5||3009|0
1759240030000|2025-09-30 13:47:10|3009|3008|3010|3009|3010|3009|3009|3008|611
1759240040000|2025-09-30 13:47:20|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|0
1759240050000|2025-09-30 13:47:30|3009|3008|3010|3009|3010|3009|3009|3008|3295
1759240060000|2025-09-30 13:47:40||3009.5||3009||3009.5||3009|0
1759240070000|2025-09-30 13:47:50|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009.5|3008.5|0
1759240090000|2025-09-30 13:48:10|3010|3009|3010|3009|3010|3009.5|3010|3009|468
1759240100000|2025-09-30 13:48:20|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009.5|3008.5|70
1759240110000|2025-09-30 13:48:30|3009|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007.5|0
1759240120000|2025-09-30 13:48:40|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|13
1759240140000|2025-09-30 13:49:00|3008|3007|3007.5|3007|3008|3007|3007.5|3006.5|0
1759240150000|2025-09-30 13:49:10|3007|3006.5|3007|3006|3007.5|3007|3007|3006|943
1759240160000|2025-09-30 13:49:20|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1759240170000|2025-09-30 13:49:30|3006|3005|3006|3005|3006|3005|3006|3005|366
1759240180000|2025-09-30 13:49:40|3005|3004|3005|3003.5|3005|3004|3004.5|3003.5|0
1759240190000|2025-09-30 13:49:50|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|1160
1759240200000|2025-09-30 13:50:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1759240210000|2025-09-30 13:50:10|3004.5|3004|3005|3004|3005|3004|3004.5|3003.5|1240
1759240220000|2025-09-30 13:50:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|372
1759240240000|2025-09-30 13:50:40|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1759240250000|2025-09-30 13:50:50||3004||3004.5||3004.5||3004|0
1759240260000|2025-09-30 13:51:00|3005|3003.5|3004.5|3003.5|3005|3004|3004|3003.5|323
1759240270000|2025-09-30 13:51:10|3003.5|3002.5|3002|3001.5|3003.5|3002.5|3002|3001.5|0
1759240280000|2025-09-30 13:51:20|3002.5||3002.5||3002.5||3002.5||118
1759240290000|2025-09-30 13:51:30|3002|3001|3002|3001|3002|3001|3002|3001|14
1759240320000|2025-09-30 13:52:00|3001|3000.5|3001|3000|3001|3000.5|3001|3000|739
1759240350000|2025-09-30 13:52:30||3000.5||3000||3000.5||3000|352
1759240360000|2025-09-30 13:52:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|1149
1759240370000|2025-09-30 13:52:50|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|479
1759240380000|2025-09-30 13:53:00||3002||3001||3002||3001|0
1759240390000|2025-09-30 13:53:10|3002|3001.5|3002|3001|3002|3001.5|3002|3001|2065
1759240430000|2025-09-30 13:53:50||3001.5||3001||3001.5||3001|26
1759240440000|2025-09-30 13:54:00||3001.5||3001||3001.5||3001|430
1759240450000|2025-09-30 13:54:10|3003|3001.5|3002|3001|3003|3002|3002|3001|884
1759240460000|2025-09-30 13:54:20|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3001|220
1759240480000|2025-09-30 13:54:40|3001.5||3001.5||3002||3001.5||0
1759240490000|2025-09-30 13:54:50||3000.5||3000.5||3000.5||3000.5|0
1759240510000|2025-09-30 13:55:10||3001||3000.5||3001||3000.5|200
1759240520000|2025-09-30 13:55:20|3000.5|3001|3000.5|3000|3001|3001|3000.5|3000|1444
1759240530000|2025-09-30 13:55:30|3001||3001||3001||3001||2406
1759240540000|2025-09-30 13:55:40|3000.5||3000.5||3000.5||3000.5||819
1759240550000|2025-09-30 13:55:50|||||||||705
1759240560000|2025-09-30 13:56:00|||||||||2500
1759240570000|2025-09-30 13:56:10|3001||3001||3001||3001||1130
1759240580000|2025-09-30 13:56:20|3002.5|3002|3001.5|3000.5|3002.5|3002|3001.5|3000.5|110
1759240590000|2025-09-30 13:56:30|3002|3001|3002.5|3002|3002.5|3002|3002|3001|799
1759240600000|2025-09-30 13:56:40|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|210
1759240620000|2025-09-30 13:57:00|||||||||3285
1759240630000|2025-09-30 13:57:10|3001.5|3000.5|3001.5|3000.5|3002|3001|3001.5|3000.5|270
1759240650000|2025-09-30 13:57:30|3002|3001|3002|3001|3002|3001|3002|3001|1860
1759240660000|2025-09-30 13:57:40||3001.5||3001||3001.5||3001|52
1759240670000|2025-09-30 13:57:50|3002.5|3000.5|3002.5|3002|3002.5|3002|3002.5|3000.5|509
1759240680000|2025-09-30 13:58:00||3001.5||3001.5||3002||3001.5|40
1759240710000|2025-09-30 13:58:30||3002||3001.5||3002||3001.5|100
1759240730000|2025-09-30 13:58:50||3002||3002||3002||3002|0
1759240750000|2025-09-30 13:59:10|3002|3001.5|3002|3000.5|3002|3001.5|3002|3000.5|0
1759240760000|2025-09-30 13:59:20||3001||3000.5||3001||3000.5|0
1759240770000|2025-09-30 13:59:30|3001.5||3001.5||3001.5||3001.5||1500
1759240790000|2025-09-30 13:59:50||3001||3000.5||3001||3000.5|318
1759240800000|2025-09-30 14:00:00|3002.5|3002|3003|3002|3003|3002|3002.5|3001|0
1759240810000|2025-09-30 14:00:10|3002.5|3001.5|3002.5|3001.5|3003|3001.5|3002|3001|1389
1759240830000|2025-09-30 14:00:30|3002|3001|3002|3001|3002|3001|3002|3001|31
1759240860000|2025-09-30 14:01:00|3001.5|3001.5|3002.5|3001.5|3003|3001.5|3001.5|3001.5|203
1759240870000|2025-09-30 14:01:10|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|734
1759240880000|2025-09-30 14:01:20|3002|3001|3001.5|3000.5|3002|3001|3000.5|3000|350
1759240890000|2025-09-30 14:01:30|3001|3001|3001.5|3000.5|3001.5|3001|3001|3000.5|378
1759240900000|2025-09-30 14:01:40||3001||3001||3001||3001|0
1759240910000|2025-09-30 14:01:50||3000.5||3000.5||3000.5||3000.5|7747
1759240920000|2025-09-30 14:02:00||3001||3000.5||3001||3000.5|0
1759240930000|2025-09-30 14:02:10||3001||3000.5||3001||3000.5|0
1759240940000|2025-09-30 14:02:20|3002.5|3001|3002.5|3002|3002.5|3002|3002.5|3001|2096
1759240950000|2025-09-30 14:02:30|||||||||1123
1759240960000|2025-09-30 14:02:40|||||||||510
1759240970000|2025-09-30 14:02:50|||||||||318
1759240980000|2025-09-30 14:03:00|3003|3002.5|3003|3002|3004|3003|3003|3002|678
1759241000000|2025-09-30 14:03:20|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|0
1759241020000|2025-09-30 14:03:40|3002.5||3002||3002.5||3002||639
1759241030000|2025-09-30 14:03:50|3002.5||3002||3002.5||3002||119
1759241040000|2025-09-30 14:04:00|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|596
1759241050000|2025-09-30 14:04:10|3002||3002||3002||3002||360
1759241060000|2025-09-30 14:04:20|3000|2999|3000|2999.5|3000.5|2999.5|2999.5|2999|3969
1759241070000|2025-09-30 14:04:30|||||||||492
1759241080000|2025-09-30 14:04:40|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|1168
1759241090000|2025-09-30 14:04:50|2999|2998|2998|2997.5|2999|2998|2998|2997|1501
1759241100000|2025-09-30 14:05:00|2997.5|2997|2997|2996.5|2997.5|2997|2997|2996.5|316
1759241110000|2025-09-30 14:05:10|2996.5|2996|2995.5|2995|2996.5|2996|2995.5|2995|754
1759241120000|2025-09-30 14:05:20|2995|2994.5|2994.5|2994|2995|2994.5|2994.5|2994|49
1759241130000|2025-09-30 14:05:30|2994|2993|2994|2993|2994.5|2993.5|2994|2993|1232
1759241140000|2025-09-30 14:05:40|2993.5|2992.5|2993|2992|2994|2992.5|2993|2992|788
1759241150000|2025-09-30 14:05:50|2992.5||2993||2993||2992.5||1743
1759241160000|2025-09-30 14:06:00|2992.5|2991|2990|2989.5|2992.5|2991|2990|2989.5|2001
1759241170000|2025-09-30 14:06:10|2989.5|2989|2989|2988|2989.5|2989|2988.5|2988|623
1759241180000|2025-09-30 14:06:20|2990|2988.5|2991.5|2990.5|2991.5|2991|2989.5|2988.5|310
1759241190000|2025-09-30 14:06:30|2991|2991|2991|2990|2991|2991|2990.5|2989.5|17
1759241200000|2025-09-30 14:06:40|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990|0
1759241210000|2025-09-30 14:06:50|||||||||1888
1759241220000|2025-09-30 14:07:00|2992|2991.5|2992.5|2991.5|2992.5|2992|2992|2991.5|1081
1759241230000|2025-09-30 14:07:10|2992|2991|2992|2991|2992|2991|2992|2991|3430
1759241240000|2025-09-30 14:07:20|2992.5|2991.5|2993.5|2992|2993.5|2992|2992.5|2991.5|335
1759241250000|2025-09-30 14:07:30|2993||2993||2993||2993||0
1759241260000|2025-09-30 14:07:40|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|432
1759241270000|2025-09-30 14:07:50|2992.5|2991.5|2993|2992.5|2993|2992.5|2992.5|2991.5|0
1759241280000|2025-09-30 14:08:00|2992|2991.5|2992|2991|2992|2991.5|2992|2991|1004
1759241290000|2025-09-30 14:08:10|2991.5|2990.5|2991|2990.5|2991.5|2990.5|2991|2990.5|0
1759241300000|2025-09-30 14:08:20|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|0
1759241310000|2025-09-30 14:08:30|2992|2991|2991|2990.5|2992|2991|2991|2990.5|794
1759241320000|2025-09-30 14:08:40|2990.5|2990|2990|2989.5|2991|2990|2990|2989.5|424
1759241330000|2025-09-30 14:08:50|2989.5|2989|2991|2990|2991|2990|2989.5|2989|653
1759241340000|2025-09-30 14:09:00|2990.5|2990.5|2991|2990.5|2991|2990.5|2990.5|2990.5|12
1759241350000|2025-09-30 14:09:10|2990.5|2990|2990|2989.5|2990.5|2990|2990|2989.5|173
1759241360000|2025-09-30 14:09:20|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|1297
1759241370000|2025-09-30 14:09:30|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|355
1759241380000|2025-09-30 14:09:40|2990|2989|2987.5|2987|2990|2989|2987.5|2987|173
1759241390000|2025-09-30 14:09:50|2987|2986.5|2988.5|2987.5|2988.5|2987.5|2987|2986.5|1087
1759241400000|2025-09-30 14:10:00|2988||2988||2988.5||2988||946
1759241410000|2025-09-30 14:10:10|2988.5||2988.5||2988.5||2988.5||599
1759241420000|2025-09-30 14:10:20|2988|2986.5|2987.5|2986.5|2988|2987|2987|2986|318
1759241430000|2025-09-30 14:10:30|2988|2987|2989|2988|2989|2988|2988|2987|1576
1759241440000|2025-09-30 14:10:40|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989.5|2988.5|508
1759241450000|2025-09-30 14:10:50|2989||2989||2989.5||2989||6
1759241460000|2025-09-30 14:11:00|2989.5|2989|2989|2988|2989.5|2989|2989|2988|3787
1759241470000|2025-09-30 14:11:10|2988.5|2987.5|2988|2987|2988.5|2987.5|2987.5|2987|1636
1759241480000|2025-09-30 14:11:20||2987.5||2987||2987.5||2987|0
1759241490000|2025-09-30 14:11:30|2987.5|2986.5|2986.5|2986|2987.5|2986.5|2986.5|2986|168
1759241500000|2025-09-30 14:11:40|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|526
1759241510000|2025-09-30 14:11:50|2987|2986|2987|2986|2987|2986|2986.5|2986|0
1759241520000|2025-09-30 14:12:00|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|481
1759241530000|2025-09-30 14:12:10|2986.5|2986|2987.5|2986.5|2987.5|2986.5|2986.5|2986|510
1759241540000|2025-09-30 14:12:20|2987|2986|2987|2986|2987|2986.5|2986.5|2986|202
1759241550000|2025-09-30 14:12:30|2986.5||2986.5||2987||2986.5||765
1759241560000|2025-09-30 14:12:40|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|0
1759241570000|2025-09-30 14:12:50|2987|2987|2987|2986.5|2987|2987|2987|2986.5|829
1759241580000|2025-09-30 14:13:00|2987.5|2987|2988|2987.5|2988|2987.5|2987.5|2987|1248
1759241590000|2025-09-30 14:13:10|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|342
1759241600000|2025-09-30 14:13:20|2989|2988.5|2989.5|2988.5|2989.5|2989|2989|2988.5|173
1759241610000|2025-09-30 14:13:30|2988.5|2989|2988|2987.5|2988.5|2989|2988|2987.5|0
1759241620000|2025-09-30 14:13:40|2987.5|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2987|66
1759241630000|2025-09-30 14:13:50|2988||2988.5||2988.5||2988||6
1759241640000|2025-09-30 14:14:00||2988||2988||2988||2987.5|645
1759241670000|2025-09-30 14:14:30|||||||||2047
1759241680000|2025-09-30 14:14:40||2987.5||2988||2988||2987.5|2700
1759241690000|2025-09-30 14:14:50|2988|2987.5|2988|2987|2988|2987.5|2988|2987|15
1759241700000|2025-09-30 14:15:00|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|0
1759241710000|2025-09-30 14:15:10|2987.5|2986|2986.5|2985.5|2987.5|2986.5|2986.5|2985.5|71
1759241720000|2025-09-30 14:15:20||2986||2986||2986||2986|424
1759241730000|2025-09-30 14:15:30|2987|2986.5|2987.5|2986.5|2987.5|2987|2987|2986.5|56
1759241760000|2025-09-30 14:16:00|2988|2987|2988.5|2988|2988.5|2988|2988|2986.5|534
1759241770000|2025-09-30 14:16:10|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|111
1759241780000|2025-09-30 14:16:20|||||||||6
1759241790000|2025-09-30 14:16:30|2988.5|2988|2988|2987.5|2989|2988|2988|2987.5|394
1759241800000|2025-09-30 14:16:40|||||||||539
1759241810000|2025-09-30 14:16:50|2987.5|2987|2987|2986.5|2987.5|2987|2987|2986|1322
1759241820000|2025-09-30 14:17:00||2986||2986||2986||2986|5
1759241830000|2025-09-30 14:17:10||2986.5||2986||2986.5||2986|0
1759241840000|2025-09-30 14:17:20|2986.5|2986.5|2986.5|2986|2986.5|2986.5|2986.5|2986|6
1759241850000|2025-09-30 14:17:30|||||||||172
1759241860000|2025-09-30 14:17:40|2987|2985.5|2986.5|2985.5|2987|2985.5|2986|2985.5|6
1759241870000|2025-09-30 14:17:50|2986||2986||2986||2986||0
1759241880000|2025-09-30 14:18:00|2985.5|2985|2984.5|2984|2985.5|2985|2984.5|2984|2296
1759241890000|2025-09-30 14:18:10|2984|2983.5|2983.5|2983|2984|2983.5|2983.5|2983|94
1759241900000|2025-09-30 14:18:20|2983|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2982|174
1759241910000|2025-09-30 14:18:30|2981.5|2981|2983.5|2982.5|2983.5|2982.5|2981.5|2981|7150
1759241920000|2025-09-30 14:18:40|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|351
1759241930000|2025-09-30 14:18:50|2985.5|2984.5|2985.5|2984.5|2985.5|2985|2985|2984.5|294
1759241940000|2025-09-30 14:19:00||2985||2984.5||2985||2984.5|0
1759241950000|2025-09-30 14:19:10||2985||2984.5||2985||2984.5|0
1759241960000|2025-09-30 14:19:20|2985||2985.5||2985.5||2985||0
1759241970000|2025-09-30 14:19:30|2986|2985|2985.5|2984.5|2986|2985.5|2985|2984.5|6
1759241980000|2025-09-30 14:19:40|2985|2984|2984|2983|2985|2984|2983.5|2983|1683
1759241990000|2025-09-30 14:19:50|2983|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|10
1759242000000|2025-09-30 14:20:00|2982.5|2982|2983|2982|2983|2982|2982.5|2982|1110
1759242010000|2025-09-30 14:20:10|2984|2982.5|2984|2983.5|2984|2983.5|2984|2982.5|490
1759242020000|2025-09-30 14:20:20|2984.5|2984|2984|2983|2984.5|2984|2984|2983|1458
1759242030000|2025-09-30 14:20:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|444
1759242040000|2025-09-30 14:20:40||2984||2984||2984||2984|6
1759242060000|2025-09-30 14:21:00|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|1163
1759242080000|2025-09-30 14:21:20||2984.5||2984.5||2984.5||2984.5|6
1759242090000|2025-09-30 14:21:30|2985.5|2985|2986|2985.5|2986|2985.5|2985.5|2985|4
1759242100000|2025-09-30 14:21:40|2985.5|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|185
1759242110000|2025-09-30 14:21:50|2984.5|2984|2985|2984|2985|2984|2984.5|2984|48
1759242120000|2025-09-30 14:22:00|2984.5||2984.5||2985||2984.5||6
1759242130000|2025-09-30 14:22:10|2985||2985||2985||2984.5||935
1759242140000|2025-09-30 14:22:20||2984.5||2984.5||2984.5||2984.5|0
1759242150000|2025-09-30 14:22:30|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1759242160000|2025-09-30 14:22:40||2985.5||2985.5||2985.5||2985.5|12
1759242170000|2025-09-30 14:22:50|2986.5|2986|2986|2985|2986.5|2986|2986|2985|164
1759242180000|2025-09-30 14:23:00|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1759242190000|2025-09-30 14:23:10|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|114
1759242200000|2025-09-30 14:23:20|2988|2987|2987.5|2986.5|2988|2987.5|2987.5|2986.5|12
1759242210000|2025-09-30 14:23:30|2987|2987|2987|2986|2987|2987|2987|2986|0
1759242220000|2025-09-30 14:23:40|2986|2985|2986|2985.5|2986|2985.5|2986|2985|0
1759242230000|2025-09-30 14:23:50|2985.5|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2985|9
1759242240000|2025-09-30 14:24:00|2987|2986|2987.5|2987|2987.5|2987|2987|2986|0
1759242250000|2025-09-30 14:24:10|2987|2986|2987|2986|2987|2986|2987|2986|6
1759242270000|2025-09-30 14:24:30|2986.5|2985.5|2985.5|2984.5|2986.5|2985.5|2985.5|2984.5|439
1759242290000|2025-09-30 14:24:50|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1759242300000|2025-09-30 14:25:00|2986.5|2984.5|2985.5|2984.5|2986.5|2985|2985.5|2984.5|12
1759242310000|2025-09-30 14:25:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|0
1759242320000|2025-09-30 14:25:20|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|786
1759242330000|2025-09-30 14:25:30|2985|2985|2985|2984.5|2985|2985|2985|2984.5|3093
1759242340000|2025-09-30 14:25:40|2985.5|2984|2985.5|2985|2985.5|2985|2985.5|2984|509
1759242350000|2025-09-30 14:25:50||2984.5||2985||2985||2984.5|997
1759242360000|2025-09-30 14:26:00|2986|2985.5|2985.5|2985|2986|2985.5|2985.5|2985|993
1759242370000|2025-09-30 14:26:10|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1759242380000|2025-09-30 14:26:20|2986.5|2986|2987|2986|2987|2986|2986.5|2986|45
1759242390000|2025-09-30 14:26:30|2986.5|2985.5|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|2
1759242410000|2025-09-30 14:26:50||2987||2987||2987||2986.5|12
1759242420000|2025-09-30 14:27:00|2987|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|0
1759242430000|2025-09-30 14:27:10|2987.5||2987.5||2987.5||2987||10
1759242440000|2025-09-30 14:27:20|2987|2987|2987.5|2987|2987.5|2987|2987|2986.5|6
1759242450000|2025-09-30 14:27:30|2988|2987.5|2988|2987|2988|2987.5|2988|2987|0
1759242470000|2025-09-30 14:27:50|2987.5|2986|2986.5|2986|2987.5|2987|2986.5|2986|218
1759242480000|2025-09-30 14:28:00|2987.5|2987|2989|2988|2989|2988|2987.5|2987|301
1759242490000|2025-09-30 14:28:10|2988.5|2987.5|2989|2988|2989|2988|2988.5|2987.5|402
1759242500000|2025-09-30 14:28:20|2988.5||2989||2989||2988.5||393
1759242510000|2025-09-30 14:28:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|1198
1759242520000|2025-09-30 14:28:40|2988||2988||2988||2988||6
1759242530000|2025-09-30 14:28:50|2987.5|2987|2988|2987|2988|2987|2987.5|2987|619
1759242540000|2025-09-30 14:29:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|6
1759242550000|2025-09-30 14:29:10|2988|2987|2988|2987|2988|2987|2987.5|2987|873
1759242560000|2025-09-30 14:29:20||2987.5||2987||2987.5||2987|0
1759242570000|2025-09-30 14:29:30|2987.5||2987.5||2987.5||2987.5||0
1759242580000|2025-09-30 14:29:40|2988|2987.5|2988|2987|2988|2987.5|2988|2987|191
1759242600000|2025-09-30 14:30:00|2988.5|2987.5|2989|2988.5|2989|2988.5|2988.5|2987.5|12
1759242610000|2025-09-30 14:30:10|2988.5|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|6
1759242620000|2025-09-30 14:30:20|2988|2987|2988|2987|2988|2987|2987.5|2987|153
1759242630000|2025-09-30 14:30:30|2987.5|2987.5|2988|2987|2988|2987.5|2987.5|2987|159
1759242640000|2025-09-30 14:30:40|2988.5|2988|2989.5|2989|2989.5|2989|2988.5|2988|303
1759242650000|2025-09-30 14:30:50|2988.5|2988|2989|2988|2989|2988|2988.5|2988|1217
1759242660000|2025-09-30 14:31:00|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|601
1759242670000|2025-09-30 14:31:10|2990|2989.5|2990|2989.5|2990|2989.5|2989.5|2989.5|2440
1759242680000|2025-09-30 14:31:20|2991|2990|2990.5|2990|2991|2990|2990.5|2990|6
1759242700000|2025-09-30 14:31:40|2990|2989.5|2990|2989|2990|2989.5|2990|2989|139
1759242710000|2025-09-30 14:31:50|2989.5|2988|2989|2988|2989.5|2988|2988.5|2988|1082
1759242720000|2025-09-30 14:32:00|2988.5|2987.5|2988.5|2987.5|2988.5|2988|2988|2987.5|366
1759242730000|2025-09-30 14:32:10|||||||||6
1759242740000|2025-09-30 14:32:20|2987.5|2987|2987|2986|2987.5|2987|2987|2986|375
1759242750000|2025-09-30 14:32:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759242760000|2025-09-30 14:32:40|2987|2986|2988.5|2988|2989|2988.5|2987|2986|155
1759242770000|2025-09-30 14:32:50||2987.5||2987.5||2987.5||2987.5|0
1759242780000|2025-09-30 14:33:00|2988||2988||2988||2988||0
1759242790000|2025-09-30 14:33:10|2988.5||2988.5||2988.5||2988.5||506
1759242810000|2025-09-30 14:33:30|2988||2988||2988.5||2988||855
1759242820000|2025-09-30 14:33:40|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|44
1759242830000|2025-09-30 14:33:50|2987.5||2987.5||2987.5||2987.5||0
1759242840000|2025-09-30 14:34:00|2988||2988||2988||2988||2242
1759242850000|2025-09-30 14:34:10|2987.5|2987.5|2988.5|2988|2988.5|2988|2987.5|2987.5|375
1759242860000|2025-09-30 14:34:20|2989||2988.5||2989||2988.5||842
1759242870000|2025-09-30 14:34:30|||||||||6
1759242880000|2025-09-30 14:34:40|2989||2989||2989||2988.5||5
1759242890000|2025-09-30 14:34:50|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|68
1759242900000|2025-09-30 14:35:00|2991|2990|2991|2990.5|2991|2990.5|2991|2990|152
1759242910000|2025-09-30 14:35:10|||||||||492
1759242920000|2025-09-30 14:35:20|2990.5|2990|2990.5|2990|2990.5|2990|2990|2989.5|1700
1759242930000|2025-09-30 14:35:30|2990|2989.5|2989.5|2989|2990|2989.5|2989.5|2989|14
1759242940000|2025-09-30 14:35:40|2990|2989.5|2991|2990|2991|2990|2990|2989|797
1759242960000|2025-09-30 14:36:00|2991.5||2990.5||2991.5||2990.5||2503
1759242970000|2025-09-30 14:36:10|2990|2989|2991.5|2991|2991.5|2991|2990|2989|182
1759242980000|2025-09-30 14:36:20||2990.5||2990.5||2990.5||2990.5|6
1759242990000|2025-09-30 14:36:30|2992|2991|2992|2991|2992|2991|2991.5|2990.5|156
1759243000000|2025-09-30 14:36:40|2991.5|2991.5|2992|2991|2992|2991.5|2991.5|2991|530
1759243010000|2025-09-30 14:36:50|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|0
1759243020000|2025-09-30 14:37:00|2991.5|2990.5|2991|2990|2991.5|2990.5|2990|2989.5|2634
1759243030000|2025-09-30 14:37:10|2990.5|2989.5|2991.5|2990.5|2991.5|2990.5|2990.5|2989.5|6
1759243050000|2025-09-30 14:37:30|2992|2991|2991|2990|2992|2991|2991|2990|676
1759243060000|2025-09-30 14:37:40|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|9
1759243070000|2025-09-30 14:37:50|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991|2990|6
1759243080000|2025-09-30 14:38:00|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|397
1759243090000|2025-09-30 14:38:10|2991||2991.5||2991.5||2991||0
1759243120000|2025-09-30 14:38:40|2992.5|2991|2993|2992|2993|2992|2992.5|2991|215
1759243130000|2025-09-30 14:38:50|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|12
1759243140000|2025-09-30 14:39:00|2994|2993|2993.5|2993|2994.5|2993|2993.5|2993|589
1759243150000|2025-09-30 14:39:10||2992.5||2992.5||2992.5||2992.5|12
1759243160000|2025-09-30 14:39:20|2993|2993|2994|2993.5|2994|2993.5|2993|2993|289
1759243170000|2025-09-30 14:39:30|2994.5|2994|2994.5|2993.5|2995|2994|2994|2993.5|64
1759243180000|2025-09-30 14:39:40|2994||2994||2994||2994||0
1759243190000|2025-09-30 14:39:50|2994.5|2994|2993.5|2993|2994.5|2994|2993.5|2993|294
1759243200000|2025-09-30 14:40:00|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|284
1759243210000|2025-09-30 14:40:10|2992.5|2991.5|2993|2992|2993|2992|2992|2991.5|541
1759243220000|2025-09-30 14:40:20|2992|2991.5|2992|2991|2992|2991.5|2992|2991|422
1759243230000|2025-09-30 14:40:30|2992.5|2991.5|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|18
1759243240000|2025-09-30 14:40:40|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|186
1759243250000|2025-09-30 14:40:50|2993|2992|2994|2993|2994|2993|2993|2992|361
1759243260000|2025-09-30 14:41:00|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|12
1759243270000|2025-09-30 14:41:10|2993.5|2993.5|2994.5|2993.5|2994.5|2993.5|2993.5|2993.5|274
1759243280000|2025-09-30 14:41:20|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2993.5|25
1759243290000|2025-09-30 14:41:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|233
1759243300000|2025-09-30 14:41:40|2996|2995|2996|2995|2996|2995|2995.5|2994.5|12
1759243310000|2025-09-30 14:41:50|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|6
1759243320000|2025-09-30 14:42:00|2996.5|2995.5|2996.5|2995.5|2997|2996|2996.5|2995.5|338
1759243330000|2025-09-30 14:42:10|2996||2996.5||2997||2996||31
1759243350000|2025-09-30 14:42:30|2997|2996|2997|2996|2997|2996|2997|2996|6
1759243370000|2025-09-30 14:42:50|2996.5|2995.5|2996|2995.5|2997|2995.5|2996|2995.5|0
1759243380000|2025-09-30 14:43:00|2995.5|2995|2995.5|2995|2996|2995|2995.5|2995|12
1759243390000|2025-09-30 14:43:10|2996||2996||2996||2996||0
1759243400000|2025-09-30 14:43:20||2995.5||2995.5||2995.5||2995.5|6
1759243410000|2025-09-30 14:43:30||2995||2995||2995||2995|12
1759243430000|2025-09-30 14:43:50||2995.5||2995.5||2995.5||2995.5|6
1759243440000|2025-09-30 14:44:00|2995|2994|2995|2994.5|2995|2994.5|2995|2994|15
1759243450000|2025-09-30 14:44:10||2994||2994||2994||2994|0
1759243460000|2025-09-30 14:44:20|||||||||6
1759243470000|2025-09-30 14:44:30||2994.5||2994||2994.5||2994|150
1759243480000|2025-09-30 14:44:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|361
1759243490000|2025-09-30 14:44:50|2995|2994|2993.5|2992.5|2995|2994|2993.5|2992.5|35
1759243500000|2025-09-30 14:45:00|2994|2993|2995.5|2994.5|2995.5|2994.5|2994|2993|292
1759243510000|2025-09-30 14:45:10||2994||2994.5||2994.5||2994|0
1759243520000|2025-09-30 14:45:20||2995||2995||2995||2994.5|449
1759243530000|2025-09-30 14:45:30|2996||2996||2996||2996||0
1759243540000|2025-09-30 14:45:40|2996.5|2995.5|2996|2995.5|2996.5|2996|2996|2995.5|436
1759243550000|2025-09-30 14:45:50|2995.5|2995|2995|2994|2996|2995|2994.5|2994|601
1759243560000|2025-09-30 14:46:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|366
1759243570000|2025-09-30 14:46:10|2994|2993|2994|2993|2994|2993|2993.5|2993|292
1759243580000|2025-09-30 14:46:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|242
1759243590000|2025-09-30 14:46:30|2995|2994|2995|2994|2995|2994|2995|2994|0
1759243600000|2025-09-30 14:46:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|179
1759243610000|2025-09-30 14:46:50|2995|2993|2995|2994|2995|2994|2995|2993|188
1759243620000|2025-09-30 14:47:00|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|407
1759243630000|2025-09-30 14:47:10||2995||2994.5||2995||2994.5|1100
1759243640000|2025-09-30 14:47:20|2996|2995|2996|2995|2996|2995|2996|2995|0
1759243650000|2025-09-30 14:47:30||2995.5||2995||2995.5||2995|6
1759243680000|2025-09-30 14:48:00|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|511
1759243700000|2025-09-30 14:48:20||2995.5||2995.5||2995.5||2995.5|1779
1759243710000|2025-09-30 14:48:30|2996|2995|2996.5|2995.5|2996.5|2995.5|2995.5|2995|774
1759243720000|2025-09-30 14:48:40|||||||||6
1759243730000|2025-09-30 14:48:50|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|6
1759243740000|2025-09-30 14:49:00|2995.5|2991.5|2992.5|2991.5|2996|2992|2992|2991|1708
1759243750000|2025-09-30 14:49:10|2992|2992|2992|2991.5|2992|2992|2992|2991.5|2074
1759243760000|2025-09-30 14:49:20||2991||2991||2991||2991|0
1759243770000|2025-09-30 14:49:30|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759243800000|2025-09-30 14:50:00|2992|2991|2992|2991|2992|2991.5|2992|2991|336
1759243810000|2025-09-30 14:50:10|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|6
1759243820000|2025-09-30 14:50:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1759243830000|2025-09-30 14:50:30|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759243840000|2025-09-30 14:50:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1759243850000|2025-09-30 14:50:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990|720
1759243860000|2025-09-30 14:51:00|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|61
1759243870000|2025-09-30 14:51:10|2992|2991|2992|2991|2992|2991|2992|2991|0
1759243880000|2025-09-30 14:51:20|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|6
1759243890000|2025-09-30 14:51:30|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|902
1759243900000|2025-09-30 14:51:40||2991||2991||2991||2990.5|0
1759243910000|2025-09-30 14:51:50||2990.5||2990.5||2991||2990.5|70
1759243920000|2025-09-30 14:52:00|2991|2991|2991|2990.5|2991.5|2991|2991|2990.5|1708
1759243930000|2025-09-30 14:52:10|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989|5488
1759243950000|2025-09-30 14:52:30||2990||2990||2990||2990|0
1759243960000|2025-09-30 14:52:40|||||||||6
1759243970000|2025-09-30 14:52:50|||||||||563
1759243990000|2025-09-30 14:53:10||2989.5||2989.5||2989.5||2989.5|0
1759244000000|2025-09-30 14:53:20|2990||2990||2990||2990||44
1759244010000|2025-09-30 14:53:30|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|96
1759244020000|2025-09-30 14:53:40|||||||||6
1759244030000|2025-09-30 14:53:50|2989|2988|2989|2988|2989|2988|2989|2988|6
1759244040000|2025-09-30 14:54:00|2988.5|2988.5|2988.5|2988|2989|2988.5|2988.5|2987.5|1
1759244050000|2025-09-30 14:54:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|12
1759244060000|2025-09-30 14:54:20|2989|2988|2987.5|2986.5|2989|2988|2987|2986.5|732
1759244070000|2025-09-30 14:54:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1759244080000|2025-09-30 14:54:40||2988||2988||2988||2988|0
1759244090000|2025-09-30 14:54:50|||||||||6
1759244100000|2025-09-30 14:55:00|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|12
1759244110000|2025-09-30 14:55:10|2989.5||2989.5||2989.5||2989.5||322
1759244130000|2025-09-30 14:55:30|2991|2990|2991|2990|2991|2990|2991|2990|347
1759244150000|2025-09-30 14:55:50|||||||||10
1759244160000|2025-09-30 14:56:00|2990.5|2989.5|2990|2989.5|2991|2989.5|2990|2989.5|659
1759244170000|2025-09-30 14:56:10|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|779
1759244190000|2025-09-30 14:56:30|2990|2990|2991|2990|2991|2990.5|2990|2990|0
1759244210000|2025-09-30 14:56:50|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|357
1759244220000|2025-09-30 14:57:00|2992|2991.5|2992|2991|2992|2991.5|2992|2991|322
1759244240000|2025-09-30 14:57:20|2991.5||2991.5||2991.5||2991.5||0
1759244250000|2025-09-30 14:57:30|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1759244260000|2025-09-30 14:57:40|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|1314
1759244270000|2025-09-30 14:57:50|2992||2992||2992||2992||136
1759244280000|2025-09-30 14:58:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|61
1759244310000|2025-09-30 14:58:30|2992|2991.5|2991.5|2991|2992|2991.5|2991.5|2991|812
1759244320000|2025-09-30 14:58:40|2992|2991.5|2992|2991|2992|2991.5|2992|2991|0
1759244330000|2025-09-30 14:58:50|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1759244340000|2025-09-30 14:59:00|2993|2992|2994|2993|2994|2993|2993|2992|6
1759244350000|2025-09-30 14:59:10|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|118
1759244360000|2025-09-30 14:59:20|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|45
1759244380000|2025-09-30 14:59:40|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|126
1759244390000|2025-09-30 14:59:50|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|0
1759244400000|2025-09-30 15:00:00|2993.5|2992|2993|2992|2993.5|2992|2993|2992|46
1759244420000|2025-09-30 15:00:20|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991|80
1759244430000|2025-09-30 15:00:30|2992.5|2992|2993|2992.5|2993|2992.5|2992.5|2992|319
1759244440000|2025-09-30 15:00:40|2993.5||2993.5||2993.5||2993.5||0
1759244450000|2025-09-30 15:00:50|2993|2992|2993|2992|2993|2992|2993|2992|968
1759244460000|2025-09-30 15:01:00|2993.5|2992.5|2993.5|2993|2994|2993|2993.5|2992.5|12
1759244470000|2025-09-30 15:01:10|2994||2993.5||2994||2993.5||0
1759244480000|2025-09-30 15:01:20|2994||2993.5||2994||2993.5||467
1759244490000|2025-09-30 15:01:30|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1759244500000|2025-09-30 15:01:40|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|0
1759244510000|2025-09-30 15:01:50||2994||2994.5||2994.5||2994|68
1759244520000|2025-09-30 15:02:00|2995.5|2995|2995.5|2995|2996|2995.5|2995.5|2995|748
1759244530000|2025-09-30 15:02:10|2995|2994.5|2995.5|2994.5|2995.5|2995|2995|2994.5|717
1759244540000|2025-09-30 15:02:20|2994.5|2993.5|2995|2994|2995|2994|2994|2993.5|0
1759244550000|2025-09-30 15:02:30|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|0
1759244560000|2025-09-30 15:02:40|2994.5||2994.5||2994.5||2994.5||0
1759244570000|2025-09-30 15:02:50|2995|2993.5|2995|2994|2995|2994|2995|2993.5|383
1759244580000|2025-09-30 15:03:00|2994.5|2994.5|2994.5|2993.5|2994.5|2994.5|2994.5|2993.5|0
1759244590000|2025-09-30 15:03:10|2995|2994|2995|2994|2995|2994|2995|2994|0
1759244610000|2025-09-30 15:03:30|2994.5|2993.5|2995|2994|2995.5|2994.5|2994.5|2993.5|120
1759244620000|2025-09-30 15:03:40|2995.5|2994.5|2994.5|2994|2995.5|2994.5|2994.5|2994|24
1759244630000|2025-09-30 15:03:50||2993.5||2993.5||2994||2993.5|117
1759244650000|2025-09-30 15:04:10|2994|2993|2994|2993|2994|2993|2994|2993|100
1759244660000|2025-09-30 15:04:20||2993.5||2993.5||2993.5||2993.5|89
1759244670000|2025-09-30 15:04:30|2995|2994|2994.5|2993.5|2995|2994|2994|2993.5|0
1759244680000|2025-09-30 15:04:40||2994||2993.5||2994||2993.5|85
1759244690000|2025-09-30 15:04:50|2994||2994.5||2994.5||2994||101
1759244710000|2025-09-30 15:05:10|2994||2994||2994||2994||19
1759244720000|2025-09-30 15:05:20|||||||||18
1759244730000|2025-09-30 15:05:30|||||||||8
1759244750000|2025-09-30 15:05:50|||||||||10
1759244760000|2025-09-30 15:06:00|||||||||7
1759244770000|2025-09-30 15:06:10|2994.5||2994.5||2994.5||2994.5||993
1759244780000|2025-09-30 15:06:20|2994|2994|2994|2993.5|2994|2994|2994|2993.5|1558
1759244790000|2025-09-30 15:06:30|||||||||1056
1759244810000|2025-09-30 15:06:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|126
1759244820000|2025-09-30 15:07:00||2992.5||2992.5||2992.5||2992.5|0
1759244830000|2025-09-30 15:07:10|2993||2993.5||2993.5||2993||0
1759244850000|2025-09-30 15:07:30|2993|2992|2992|2991|2993|2992|2992|2991|3243
1759244870000|2025-09-30 15:07:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|370
1759244880000|2025-09-30 15:08:00|2991|2990|2990|2989|2991|2990|2990|2989|3818
1759244890000|2025-09-30 15:08:10|2989.5|2990|2991|2990|2991|2990|2989.5|2990|1052
1759244900000|2025-09-30 15:08:20||2990.5||2990.5||2990.5||2990.5|0
1759244910000|2025-09-30 15:08:30|2991.5||2991.5||2991.5||2991.5||0
1759244930000|2025-09-30 15:08:50|2992|2991|2992.5|2991.5|2993|2992|2992|2991|3762
1759244950000|2025-09-30 15:09:10|2993|2992|2992.5|2991.5|2993|2992|2992.5|2991.5|1083
1759244970000|2025-09-30 15:09:30||2992||2992||2992||2991.5|504
1759244980000|2025-09-30 15:09:40|||||||||389
1759244990000|2025-09-30 15:09:50|||||||||1003
1759245000000|2025-09-30 15:10:00|2993|2991.5|2993|2992|2993|2992|2993|2991.5|39
1759245010000|2025-09-30 15:10:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|125
1759245030000|2025-09-30 15:10:30|2993||2993||2993||2993||105
1759245040000|2025-09-30 15:10:40|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|3849
1759245050000|2025-09-30 15:10:50|2993||2993||2993||2992.5||380
1759245060000|2025-09-30 15:11:00|2992.5||2992.5||2992.5||2992.5||768
1759245070000|2025-09-30 15:11:10|||||||||154
1759245080000|2025-09-30 15:11:20|2992|2991.5|2991|2990.5|2992|2991.5|2991|2990.5|926
1759245090000|2025-09-30 15:11:30|2991.5|2991|2992|2991.5|2992|2991.5|2991.5|2991|583
1759245100000|2025-09-30 15:11:40|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2990.5|507
1759245110000|2025-09-30 15:11:50|2992|2991.5|2992.5|2992|2992.5|2992|2992|2991.5|1399
1759245120000|2025-09-30 15:12:00|2993||2993||2993||2993||340
1759245130000|2025-09-30 15:12:10|2992.5|2992.5|2993|2992.5|2993|2992.5|2992.5|2992.5|30
1759245140000|2025-09-30 15:12:20|||||||||167
1759245150000|2025-09-30 15:12:30|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|295
1759245160000|2025-09-30 15:12:40|2993|2993|2993.5|2992.5|2993.5|2993|2993|2992.5|100
1759245170000|2025-09-30 15:12:50|2993|2993|2993.5|2993|2993.5|2993|2993|2993|0
1759245180000|2025-09-30 15:13:00||2992.5||2993||2993||2992.5|0
1759245190000|2025-09-30 15:13:10|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|2758
1759245200000|2025-09-30 15:13:20|2995|2994|2995|2994.5|2995|2994.5|2995|2994|472
1759245210000|2025-09-30 15:13:30|2995.5|2994|2995|2994.5|2995.5|2994.5|2995|2994|316
1759245220000|2025-09-30 15:13:40|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|4543
1759245230000|2025-09-30 15:13:50|2993.5|2993|2994|2993.5|2994|2993.5|2993.5|2993|1140
1759245240000|2025-09-30 15:14:00|2993.5|2993|2993|2992.5|2993.5|2993.5|2993|2992.5|1304
1759245260000|2025-09-30 15:14:20|2993.5||2993||2993.5||2993||636
1759245270000|2025-09-30 15:14:30||2992||2992||2992||2992|484
1759245280000|2025-09-30 15:14:40||2992.5||2992||2992.5||2992|50
1759245290000|2025-09-30 15:14:50|2992.5|2992|2993|2992|2993|2992|2992.5|2992|0
1759245300000|2025-09-30 15:15:00|2991.5|2990.5|2993|2991.5|2993|2991.5|2991.5|2990.5|484
1759245310000|2025-09-30 15:15:10|2992.5|2991|2992.5|2991|2992.5|2991|2992.5|2991|1
1759245320000|2025-09-30 15:15:20|2993|2992|2993|2992|2993|2992|2992.5|2991.5|225
1759245330000|2025-09-30 15:15:30|2992.5|2991|2993|2991.5|2993|2991.5|2992.5|2991|71
1759245340000|2025-09-30 15:15:40|2992.5|2991|2992.5|2991|2993|2992|2992.5|2991|396
1759245350000|2025-09-30 15:15:50|2992||2992||2992||2992||173
1759245360000|2025-09-30 15:16:00|2992.5|2991.5|2991.5|2990.5|2992.5|2991.5|2991.5|2990|775
1759245370000|2025-09-30 15:16:10|2991|2990|2991|2990|2991.5|2990|2990.5|2989.5|780
1759245380000|2025-09-30 15:16:20|2990.5|2989|2990|2989|2991|2989.5|2990|2989|680
1759245390000|2025-09-30 15:16:30|||||||||20
1759245400000|2025-09-30 15:16:40|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2988.5|0
1759245410000|2025-09-30 15:16:50|2990.5|2989.5|2991|2989.5|2991|2989.5|2990|2989|152
1759245420000|2025-09-30 15:17:00|2990.5|2989|2990|2989|2991|2989.5|2990|2989|74
1759245430000|2025-09-30 15:17:10|2989.5|2988.5|2990|2988.5|2990|2989|2989.5|2988|633
1759245440000|2025-09-30 15:17:20|2990.5|2989|2990|2988.5|2990.5|2989|2990|2988.5|0
1759245460000|2025-09-30 15:17:40||2989||2988.5||2989||2988.5|778
1759245470000|2025-09-30 15:17:50|2990.5|2989|2990.5|2989|2990.5|2989|2990|2988.5|72
1759245480000|2025-09-30 15:18:00|2990|2988.5|2989.5|2988|2990.5|2989|2989|2988|1332
1759245490000|2025-09-30 15:18:10|2990|2988.5|2990|2988.5|2990|2989|2989.5|2988|0
1759245500000|2025-09-30 15:18:20|2989.5|2988|2990.5|2989.5|2990.5|2989.5|2989.5|2988|322
1759245510000|2025-09-30 15:18:30|2990|2989|2990.5|2989|2990.5|2989.5|2989.5|2988.5|80
1759245520000|2025-09-30 15:18:40|2990|2988.5|2991|2990|2991|2990|2990|2988.5|786
1759245530000|2025-09-30 15:18:50|||||||||348
1759245540000|2025-09-30 15:19:00|2990.5|2989.5|2991.5|2990.5|2991.5|2990.5|2990.5|2989.5|824
1759245550000|2025-09-30 15:19:10|2991|2990|2991.5|2990|2991.5|2990.5|2991|2989.5|722
1759245560000|2025-09-30 15:19:20|2991|2990.5|2991|2989.5|2991.5|2990.5|2991|2989.5|0
1759245570000|2025-09-30 15:19:30|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|0
1759245580000|2025-09-30 15:19:40|2990.5|2989.5|2991|2989.5|2991.5|2990|2990.5|2989.5|0
1759245590000|2025-09-30 15:19:50|2991.5|2990|2991|2990|2991.5|2990.5|2991|2990|1835
1759245600000|2025-09-30 15:20:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2203
1759245610000|2025-09-30 15:20:10|2992|2991|2992|2991|2992|2991|2991.5|2990.5|1
1759245620000|2025-09-30 15:20:20|2991.5|2990.5|2991|2990|2992.5|2991|2991|2990|2622
1759245630000|2025-09-30 15:20:30|2992|2990.5|2991.5|2990.5|2992|2990.5|2990.5|2989.5|4983
1759245640000|2025-09-30 15:20:40|2991|2990|2991|2990|2992|2990.5|2991|2990|0
1759245650000|2025-09-30 15:20:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759245660000|2025-09-30 15:21:00|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|3432
1759245680000|2025-09-30 15:21:20|2992|2991|2992|2991|2992.5|2991.5|2992|2991|203
1759245690000|2025-09-30 15:21:30|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|145
1759245700000|2025-09-30 15:21:40|2993|2992|2993|2992|2993|2992|2992.5|2992|399
1759245720000|2025-09-30 15:22:00|2992|2991|2992.5|2991.5|2993|2992|2992|2991|2892
1759245730000|2025-09-30 15:22:10|2993|2991|2993|2991.5|2993|2991.5|2992|2991|954
1759245740000|2025-09-30 15:22:20|2993.5|2992|2993|2992|2993.5|2992.5|2993|2992|114
1759245750000|2025-09-30 15:22:30|2993.5|2992.5|2993.5|2992.5|2994|2993|2993.5|2992.5|648
1759245760000|2025-09-30 15:22:40|2994|2993|2994|2993|2994|2993|2993.5|2992.5|0
1759245770000|2025-09-30 15:22:50|2994.5|2992.5|2995|2993.5|2995|2993.5|2994|2992.5|203
1759245780000|2025-09-30 15:23:00|2994.5|2993|2994|2993|2995|2993.5|2994|2993|614
1759245790000|2025-09-30 15:23:10|2994.5|2993.5|2995|2994|2995|2994|2994|2993|389
1759245800000|2025-09-30 15:23:20|2995.5|2993.5|2995.5|2994.5|2995.5|2994.5|2995.5|2993.5|0
1759245820000|2025-09-30 15:23:40|2995|2994|2995|2994|2995|2994|2995|2994|258
1759245830000|2025-09-30 15:23:50|2996|2994.5|2996|2994.5|2996|2994.5|2996|2994.5|0
1759245840000|2025-09-30 15:24:00|2995|2994|2997.5|2996|2997.5|2996|2995|2993.5|2397
1759245860000|2025-09-30 15:24:20|2997|2995|2995.5|2994|2997|2995.5|2995.5|2994|74
1759245870000|2025-09-30 15:24:30|2996|2994.5|2995|2993.5|2996|2994.5|2995|2993.5|391
1759245880000|2025-09-30 15:24:40|2995.5|2994|2994.5|2993|2995.5|2994|2994.5|2993|776
1759245890000|2025-09-30 15:24:50|2994|2992.5|2994.5|2993|2995|2993.5|2994|2992.5|442
1759245900000|2025-09-30 15:25:00|2995|2993.5|2994|2993|2995|2993.5|2994|2993|605
1759245910000|2025-09-30 15:25:10|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|511
1759245920000|2025-09-30 15:25:20|2993.5|2992.5|2994|2992.5|2994|2993|2993.5|2992.5|92
1759245930000|2025-09-30 15:25:30|2994.5|2993|2994|2992.5|2994.5|2993|2993.5|2992|58
1759245940000|2025-09-30 15:25:40|2993.5|2992|2993.5|2992.5|2994.5|2993.5|2993.5|2992|55
1759245950000|2025-09-30 15:25:50|2994|2993|2993|2992|2994|2993|2993|2992|0
1759245960000|2025-09-30 15:26:00|2993.5|2992.5|2994|2992.5|2994.5|2993.5|2993.5|2992.5|2882
1759245980000|2025-09-30 15:26:20|2993.5|2993|2994|2992.5|2994|2993|2993.5|2992|8
1759245990000|2025-09-30 15:26:30|2993.5||2994||2994||2993.5||6
1759246000000|2025-09-30 15:26:40|2993.5|2992|2993.5|2992|2993.5|2992|2993.5|2992|16
1759246010000|2025-09-30 15:26:50||2992.5||2992.5||2992.5||2992.5|7095
1759246020000|2025-09-30 15:27:00|2994.5|2993|2993.5|2992.5|2994.5|2993|2993|2992|1428
1759246030000|2025-09-30 15:27:10|2994|2992|2993.5|2992|2994|2992|2993|2991.5|0
1759246040000|2025-09-30 15:27:20|2993|2991.5|2992.5|2991|2993.5|2992.5|2992|2990.5|593
1759246050000|2025-09-30 15:27:30|2992|2990.5|2993|2992|2993|2992|2992|2990.5|604
1759246060000|2025-09-30 15:27:40|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991|1641
1759246070000|2025-09-30 15:27:50|2992|2991|2992|2991|2992|2991|2992|2991|2516
1759246080000|2025-09-30 15:28:00|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1759246090000|2025-09-30 15:28:10|2992.5|2990.5|2992|2990.5|2992.5|2991|2992|2990.5|537
1759246100000|2025-09-30 15:28:20|2992.5|2991|2992|2990.5|2992.5|2991|2992|2990.5|0
1759246110000|2025-09-30 15:28:30|2992.5|2991|2991.5|2990.5|2992.5|2991.5|2991.5|2990.5|1865
1759246120000|2025-09-30 15:28:40|2992|2991|2992|2990.5|2992|2991|2992|2990.5|0
1759246140000|2025-09-30 15:29:00|2993|2991.5|2995.5|2994.5|2995.5|2994.5|2992.5|2991|965
1759246150000|2025-09-30 15:29:10|2995|2994|2996.5|2995.5|2996.5|2995.5|2995|2994|708
1759246160000|2025-09-30 15:29:20|2997||2997||2997||2997||0
1759246170000|2025-09-30 15:29:30|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|102
1759246180000|2025-09-30 15:29:40|2996|2995|2996.5|2995.5|2997|2995.5|2996|2995|120
1759246190000|2025-09-30 15:29:50|2996|2995|2996|2994.5|2996.5|2995.5|2996|2994.5|395
1759302000000|2025-10-01 07:00:00|2995.5|2993.5|3003.5|3000.5|3003.5|3000.5|2995.5|2993.5|935
1759302010000|2025-10-01 07:00:10|3005|3002|3008|3005|3008|3005|3004|3002|561
1759302020000|2025-10-01 07:00:20|3008.5|3005.5|2997|2994|3010|3007|2997|2994|1442
1759302030000|2025-10-01 07:00:30|2998.5|2995|3004|3001|3004.5|3001|2998.5|2995|1317
1759302040000|2025-10-01 07:00:40|3003|3000|3002|2999.5|3003.5|3000.5|3002|2999.5|1815
1759302050000|2025-10-01 07:00:50|3003.5|3000.5|3003.5|3000.5|3003.5|3000.5|3003.5|3000.5|244
1759302060000|2025-10-01 07:01:00|3003|2999|2994.5|2993.5|3003|2999.5|2994.5|2993.5|3340
1759302070000|2025-10-01 07:01:10|2995|2992.5|2994|2992.5|2995|2992.5|2993.5|2992.5|844
1759302080000|2025-10-01 07:01:20|2993.5|2993.5|2989|2987.5|2993.5|2993.5|2989|2987.5|2088
1759302090000|2025-10-01 07:01:30|2988|2986|2988|2986|2988|2986|2988|2986|0
1759302100000|2025-10-01 07:01:40|2987.5|2985|2987|2985.5|2987.5|2985.5|2986.5|2985|380
1759302110000|2025-10-01 07:01:50|2986.5||2986.5||2986.5||2986.5||0
1759302120000|2025-10-01 07:02:00|2985|2982.5|2985.5|2984|2985.5|2984|2984|2982|1003
1759302130000|2025-10-01 07:02:10|2985|2984.5|2987|2986|2989|2987.5|2985|2984|449
1759302140000|2025-10-01 07:02:20|2987.5|2986.5|2988|2986|2988|2986.5|2987|2986|258
1759302150000|2025-10-01 07:02:30|2989|2987|2987|2985|2989|2987|2985.5|2984|1516
1759302160000|2025-10-01 07:02:40|2989|2987|2990.5|2989|2990.5|2989|2988.5|2987|987
1759302170000|2025-10-01 07:02:50|2991|2990|2990.5|2989|2991.5|2990|2990.5|2989|685
1759302180000|2025-10-01 07:03:00|2991|2989.5|2991|2989|2991.5|2990|2990.5|2989|769
1759302190000|2025-10-01 07:03:10|2992.5|2989.5|2993.5|2993|2993.5|2993|2992.5|2989|1120
1759302200000|2025-10-01 07:03:20|2993|2992.5|2993|2991.5|2993|2992.5|2993|2991.5|108
1759302210000|2025-10-01 07:03:30|2992.5|2991|2987.5|2987|2992.5|2991|2987.5|2986.5|1451
1759302220000|2025-10-01 07:03:40|2990.5|2988.5|2991|2989|2991|2989.5|2990|2988.5|418
1759302230000|2025-10-01 07:03:50|2990.5|2988.5|2989|2987.5|2990.5|2988.5|2988.5|2987.5|195
1759302240000|2025-10-01 07:04:00|2989.5|2988.5|2993.5|2991.5|2993.5|2992|2989.5|2988|302
1759302250000|2025-10-01 07:04:10|2993|2991|2992|2990|2993.5|2992|2991.5|2989.5|1334
1759302260000|2025-10-01 07:04:20|2992.5|2990.5|2992|2990|2992.5|2990.5|2992|2990|0
1759302270000|2025-10-01 07:04:30|2992.5|2990.5|2992|2990|2992.5|2990.5|2992|2990|0
1759302280000|2025-10-01 07:04:40|2991.5|2989.5|2992|2990|2994|2992|2991|2989.5|0
1759302290000|2025-10-01 07:04:50|2992.5|2991|2992.5|2991.5|2993|2991.5|2990.5|2989|689
1759302300000|2025-10-01 07:05:00|2993|2989.5|2992.5|2990.5|2993.5|2990.5|2991|2989|734
1759302310000|2025-10-01 07:05:10|2994.5|2991|2992.5|2991|2994.5|2993|2992.5|2991|2578
1759302320000|2025-10-01 07:05:20|2993|2992|2990.5|2989|2994.5|2993|2990.5|2989|569
1759302330000|2025-10-01 07:05:30|2990|2988.5|2989.5|2988|2990|2988.5|2989|2987.5|0
1759302340000|2025-10-01 07:05:40|2990.5|2988.5|2987|2985|2990.5|2988.5|2987|2985|506
1759302350000|2025-10-01 07:05:50|2986.5|2984.5|2985.5|2983.5|2987|2986|2985.5|2983.5|357
1759302360000|2025-10-01 07:06:00|2985|2983|2989.5|2987.5|2989.5|2987.5|2985|2983|864
1759302370000|2025-10-01 07:06:10|2990|2988|2990|2988|2990.5|2988.5|2989.5|2988|0
1759302380000|2025-10-01 07:06:20|2989.5|2988.5|2990.5|2988.5|2990.5|2988.5|2989.5|2988.5|0
1759302390000|2025-10-01 07:06:30|2990|2988|2988.5|2987|2990.5|2988|2988.5|2987|1054
1759302400000|2025-10-01 07:06:40|2988|2987.5|2987.5|2986.5|2988|2987.5|2987.5|2986.5|1570
1759302410000|2025-10-01 07:06:50|2988.5|2987|2988.5|2986.5|2989.5|2987.5|2988.5|2986.5|95
1759302420000|2025-10-01 07:07:00|2989|2987|2989|2986.5|2989.5|2987.5|2988|2986.5|743
1759302430000|2025-10-01 07:07:10|2988|2987|2989|2987.5|2989.5|2987.5|2988|2986.5|0
1759302440000|2025-10-01 07:07:20|2989.5|2987|2989|2987.5|2989.5|2988|2988.5|2987|169
1759302450000|2025-10-01 07:07:30|2988.5|2988|2988.5|2987.5|2990.5|2990|2988.5|2987.5|342
1759302460000|2025-10-01 07:07:40|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|81
1759302470000|2025-10-01 07:07:50|2990.5||2990||2990.5||2990||0
1759302480000|2025-10-01 07:08:00|2990.5|2989|2990.5|2989|2990.5|2989|2990|2989|0
1759302490000|2025-10-01 07:08:10|2988.5|2987.5|2987.5|2986.5|2988.5|2987.5|2987.5|2986|14
1759302500000|2025-10-01 07:08:20|2989|2987.5|2988.5|2987|2989|2988|2988.5|2987|857
1759302510000|2025-10-01 07:08:30|2987.5|2986|2987.5|2986|2987.5|2986|2987.5|2986|495
1759302520000|2025-10-01 07:08:40|2986.5|2985|2985|2983|2987|2985.5|2984|2983|847
1759302530000|2025-10-01 07:08:50|2985.5|2983.5|2985.5|2983.5|2985.5|2983.5|2985|2983|11
1759302540000|2025-10-01 07:09:00|2985|2982|2983|2982|2985.5|2982|2983|2982|371
1759302550000|2025-10-01 07:09:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|382
1759302560000|2025-10-01 07:09:20|2985.5|2984|2985.5|2984|2985.5|2984.5|2985.5|2984|663
1759302570000|2025-10-01 07:09:30|2985|2982|2983.5|2982|2985.5|2982.5|2983.5|2982|221
1759302580000|2025-10-01 07:09:40|2984|2982.5|2982.5|2981|2984.5|2982.5|2982.5|2981|0
1759302590000|2025-10-01 07:09:50|2982|2981.5|2981.5|2980|2982|2981.5|2981.5|2980|294
1759302600000|2025-10-01 07:10:00|2984|2980.5|2984|2982.5|2984.5|2983|2984|2980|0
1759302610000|2025-10-01 07:10:10|2984.5|2983|2985.5|2984.5|2986|2984.5|2984.5|2983|432
1759302620000|2025-10-01 07:10:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|895
1759302630000|2025-10-01 07:10:30|2984|2982.5|2983.5|2982|2984|2983|2983.5|2982|637
1759302640000|2025-10-01 07:10:40|2983|2981.5|2982|2980|2983.5|2982|2981|2980|1706
1759302650000|2025-10-01 07:10:50|2981.5|2980.5|2982|2980|2982|2981|2981.5|2980|1162
1759302660000|2025-10-01 07:11:00|2981.5|2980.5|2978|2977.5|2982|2980.5|2978|2977.5|377
1759302670000|2025-10-01 07:11:10|2977.5|2977|2978|2976.5|2978.5|2977|2977|2976|669
1759302680000|2025-10-01 07:11:20|2977.5|2977|2979.5|2978|2979.5|2978.5|2977.5|2976.5|243
1759302690000|2025-10-01 07:11:30||2978.5||2978.5||2978.5||2978.5|0
1759302700000|2025-10-01 07:11:40|2980|2979|2981|2980.5|2981.5|2980.5|2980|2979|248
1759302710000|2025-10-01 07:11:50|2981.5|2981|2979|2977.5|2981.5|2981|2979|2977.5|2357
1759302720000|2025-10-01 07:12:00|2978.5|2977|2980|2978.5|2980|2978.5|2978.5|2977|0
1759302730000|2025-10-01 07:12:10|2979.5|2977|2979|2978|2979.5|2978|2978|2976.5|513
1759302740000|2025-10-01 07:12:20|2979.5|2978.5|2980|2978.5|2980|2978.5|2979.5|2978|0
1759302750000|2025-10-01 07:12:30|2979.5|2979|2979|2977.5|2980|2979|2978.5|2977|1859
1759302760000|2025-10-01 07:12:40|2978.5|2977|2977|2976|2978.5|2977.5|2977|2976|100
1759302770000|2025-10-01 07:12:50|2978|2976.5|2976|2975|2978.5|2977|2976|2975|475
1759302780000|2025-10-01 07:13:00|2976.5|2975.5|2979.5|2978|2979.5|2978|2976.5|2975.5|100
1759302790000|2025-10-01 07:13:10|2979||2979||2979||2979||0
1759302800000|2025-10-01 07:13:20|2978.5|2977|2978.5|2977|2978.5|2977|2978.5|2977|1136
1759302810000|2025-10-01 07:13:30|2978|2976|2975|2973.5|2978|2976.5|2975|2973.5|2212
1759302820000|2025-10-01 07:13:40|2974.5|2972|2972.5|2971.5|2974.5|2972|2972|2971|732
1759302830000|2025-10-01 07:13:50|2974.5|2972.5|2974|2972.5|2974.5|2972.5|2973.5|2971.5|244
1759302840000|2025-10-01 07:14:00|2973.5|2972|2973.5|2972|2973.5|2972|2973.5|2972|1333
1759302850000|2025-10-01 07:14:10|2973|2972.5|2974|2973|2974|2973|2973|2972.5|340
1759302860000|2025-10-01 07:14:20|2973.5|2972|2973|2972|2973.5|2972|2973|2972|22
1759302870000|2025-10-01 07:14:30|2973.5||2973.5||2973.5||2973.5||208
1759302890000|2025-10-01 07:14:50|2973|2972.5|2973|2971.5|2973|2972.5|2973|2971.5|145
1759302900000|2025-10-01 07:15:00|2973.5|2972|2977|2975.5|2977|2975.5|2972.5|2972|2937
1759302910000|2025-10-01 07:15:10|2976.5|2975|2975.5|2974.5|2976.5|2975|2975.5|2974.5|0
1759302920000|2025-10-01 07:15:20||2974||2974||2975||2974|768
1759302930000|2025-10-01 07:15:30|2975|2974.5|2974|2972.5|2975|2974.5|2973|2972|765
1759302940000|2025-10-01 07:15:40|2973.5|2972|2975.5|2974|2975.5|2974|2973.5|2972|266
1759302950000|2025-10-01 07:15:50||2974.5||2974.5||2974.5||2974.5|0
1759302960000|2025-10-01 07:16:00|2975|2974|2976|2974.5|2976.5|2975|2975|2973.5|1982
1759302970000|2025-10-01 07:16:10|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|96
1759302980000|2025-10-01 07:16:20|2978|2977|2975|2974|2978|2977|2975|2973.5|414
1759302990000|2025-10-01 07:16:30|2975.5|2973.5|2975|2973.5|2975.5|2973.5|2974.5|2973.5|0
1759303000000|2025-10-01 07:16:40|2974.5|2973|2975.5|2974.5|2975.5|2974.5|2974.5|2973|0
1759303010000|2025-10-01 07:16:50|2976|2975|2977|2975.5|2977|2975.5|2976|2975|191
1759303020000|2025-10-01 07:17:00|2977.5|2976|2976.5|2975.5|2977.5|2976.5|2976.5|2975.5|609
1759303030000|2025-10-01 07:17:10|||||||||709
1759303040000|2025-10-01 07:17:20|2976|2974.5|2976.5|2975|2976.5|2975|2976|2974.5|0
1759303050000|2025-10-01 07:17:30|2976|2974.5|2975.5|2974.5|2976.5|2975|2975.5|2974.5|0
1759303060000|2025-10-01 07:17:40|2974.5|2973.5|2975.5|2974|2975.5|2974|2974.5|2973.5|536
1759303080000|2025-10-01 07:18:00|2975|2974.5|2975.5|2974.5|2976|2975|2975|2974.5|840
1759303090000|2025-10-01 07:18:10|2974.5|2973.5|2975|2973.5|2975|2973.5|2972.5|2971.5|2710
1759303100000|2025-10-01 07:18:20|2975.5|2974|2978|2976.5|2979|2977.5|2975.5|2974|398
1759303110000|2025-10-01 07:18:30|2978.5|2977|2981|2979.5|2981.5|2980.5|2978.5|2977|1943
1759303120000|2025-10-01 07:18:40|2981.5|2980|2980.5|2979|2981.5|2980|2980.5|2979|1695
1759303130000|2025-10-01 07:18:50|2980|2978.5|2981|2979.5|2981|2979.5|2980|2978.5|90
1759303140000|2025-10-01 07:19:00|2980.5|2979|2981|2979.5|2981|2979.5|2980.5|2979|1821
1759303150000|2025-10-01 07:19:10|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1759303160000|2025-10-01 07:19:20|2981|2979|2981|2980|2981|2980|2980.5|2979|0
1759303170000|2025-10-01 07:19:30||2979.5||2979.5||2980||2979.5|0
1759303180000|2025-10-01 07:19:40|2980.5|2979|2980|2979|2980.5|2979|2980|2979|937
1759303190000|2025-10-01 07:19:50|2980.5|2978|2978.5|2977.5|2980.5|2978|2978.5|2977.5|24
1759303200000|2025-10-01 07:20:00|2977.5|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|266
1759303210000|2025-10-01 07:20:10|2977|2976|2977|2976|2977|2976|2976.5|2975.5|0
1759303220000|2025-10-01 07:20:20||2975.5||2976||2976||2975.5|169
1759303230000|2025-10-01 07:20:30|2978.5|2975.5|2976.5|2975.5|2978.5|2977.5|2976.5|2975.5|733
1759303240000|2025-10-01 07:20:40|2976|2975|2975|2974|2976.5|2975|2975|2974|493
1759303250000|2025-10-01 07:20:50|2975.5|2974.5|2977|2976|2977.5|2976|2975|2974|3303
1759303260000|2025-10-01 07:21:00|2977.5|2975.5|2980|2978.5|2980|2978.5|2977.5|2975.5|620
1759303270000|2025-10-01 07:21:10|2979.5|2979|2980.5|2979.5|2981|2979.5|2979.5|2979|479
1759303280000|2025-10-01 07:21:20|2980|2979|2980|2978.5|2981|2979.5|2980|2978.5|123
1759303290000|2025-10-01 07:21:30||2979||2978.5||2979||2978.5|447
1759303300000|2025-10-01 07:21:40||2979||2978.5||2979.5||2978.5|0
1759303310000|2025-10-01 07:21:50|2979.5|2978|2979|2978|2979.5|2978|2978.5|2977|2701
1759303320000|2025-10-01 07:22:00|2978.5|2977|2978.5|2977|2979|2978|2978.5|2977|1053
1759303330000|2025-10-01 07:22:10|2978|2977.5|2978.5|2977|2978.5|2977.5|2978|2977|0
1759303340000|2025-10-01 07:22:20|2978|2978|2977|2976|2978.5|2978|2977|2976|954
1759303350000|2025-10-01 07:22:30|2976.5|2975|2976|2975|2976.5|2975|2976|2975|232
1759303360000|2025-10-01 07:22:40|2975.5|2974.5|2977|2976|2977|2976|2975.5|2973.5|1288
1759303370000|2025-10-01 07:22:50|2977.5|2977|2978|2977|2978|2977.5|2977.5|2976|1079
1759303380000|2025-10-01 07:23:00|2977.5|2976|2977|2976|2978|2976.5|2977|2976|1858
1759303390000|2025-10-01 07:23:10|2976.5|2975.5|2977|2975.5|2977|2976|2976.5|2975.5|362
1759303400000|2025-10-01 07:23:20||2976||2976||2976||2975.5|117
1759303410000|2025-10-01 07:23:30||2975.5||2975.5||2976||2975.5|0
1759303420000|2025-10-01 07:23:40|2975.5|2976|2975.5|2974|2975.5|2976|2975|2973.5|337
1759303430000|2025-10-01 07:23:50|||||||||100
1759303440000|2025-10-01 07:24:00||2973.5||2973.5||2973.5||2973.5|0
1759303450000|2025-10-01 07:24:10|2975|2973|2975|2973.5|2975|2973.5|2974.5|2973|422
1759303460000|2025-10-01 07:24:20|2974.5||2975||2975||2974.5||0
1759303470000|2025-10-01 07:24:30|2974.5|2973|2974.5|2973|2975|2973|2974.5|2973|105
1759303480000|2025-10-01 07:24:40|2974|2971.5|2972|2971|2974.5|2971.5|2972|2971|842
1759303490000|2025-10-01 07:24:50|2971|2970|2970|2969|2971|2970|2969.5|2968.5|2217
1759303500000|2025-10-01 07:25:00|2971|2969.5|2970.5|2970|2971|2970|2970.5|2969|662
1759303510000|2025-10-01 07:25:10|2970|2969|2970|2968.5|2970|2969|2969.5|2968.5|2044
1759303520000|2025-10-01 07:25:20||2969||2968.5||2969||2968.5|0
1759303530000|2025-10-01 07:25:30|2969|2968|2969.5|2968|2969.5|2968|2969|2967.5|1053
1759303540000|2025-10-01 07:25:40|2969|2967.5|2968.5|2966.5|2969|2967.5|2968|2966|1676
1759303550000|2025-10-01 07:25:50|2968|2967|2967.5|2966|2968.5|2967|2967|2966|158
1759303560000|2025-10-01 07:26:00|2968|2966.5|2967.5|2966|2968|2966.5|2967.5|2966|158
1759303570000|2025-10-01 07:26:10|2967|2966.5|2967.5|2966|2967.5|2966.5|2967|2966|934
1759303580000|2025-10-01 07:26:20|2967|2965.5|2966|2965|2967|2965.5|2966|2965|1222
1759303590000|2025-10-01 07:26:30|2964.5|2963.5|2964.5|2963|2964.5|2963.5|2964|2963|5791
1759303600000|2025-10-01 07:26:40|2965|2964|2966.5|2966|2966.5|2966|2965|2963.5|945
1759303610000|2025-10-01 07:26:50||2965||2965||2965.5||2965|1090
1759303620000|2025-10-01 07:27:00|2966|2965.5|2965.5|2964|2966|2965.5|2965|2963.5|1051
1759303630000|2025-10-01 07:27:10|2966|2964.5|2966|2964.5|2966|2964.5|2966|2964.5|1961
1759303640000|2025-10-01 07:27:20|2966.5|2965.5|2965|2963.5|2968|2966.5|2965|2963.5|838
1759303650000|2025-10-01 07:27:30|2964|2963|2964.5|2963|2964.5|2963.5|2964|2962.5|501
1759303660000|2025-10-01 07:27:40|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2962.5|0
1759303670000|2025-10-01 07:27:50|2965.5|2963|2965.5|2964|2965.5|2964|2965.5|2963|548
1759303680000|2025-10-01 07:28:00|2965|2963.5|2965|2964|2965.5|2964|2964.5|2963.5|0
1759303690000|2025-10-01 07:28:10|2965.5|2966|2967|2966|2967.5|2966.5|2965.5|2966|535
1759303700000|2025-10-01 07:28:20|2966.5|2965|2966.5|2965|2966.5|2965|2966.5|2965|0
1759303710000|2025-10-01 07:28:30|2966|2964.5|2966|2964.5|2966.5|2965|2965|2964|0
1759303720000|2025-10-01 07:28:40|2965.5|2964|2966|2964.5|2966|2964.5|2965|2964|0
1759303730000|2025-10-01 07:28:50|2965.5|2964|2965.5|2964.5|2966|2964.5|2965|2964|720
1759303740000|2025-10-01 07:29:00|2965|2964|2962.5|2961.5|2966|2964.5|2962.5|2961.5|3838
1759303750000|2025-10-01 07:29:10|2963|2961|2965|2964|2965.5|2964|2962|2961|1981
1759303760000|2025-10-01 07:29:20|2964.5|2963.5|2965.5|2964|2965.5|2964.5|2964.5|2963|525
1759303770000|2025-10-01 07:29:30|2965||2965.5||2965.5||2965||0
1759303780000|2025-10-01 07:29:40|2965|2964.5|2964.5|2963|2965.5|2964.5|2964.5|2963|1209
1759303790000|2025-10-01 07:29:50|2964|2962.5|2963|2962|2964.5|2962.5|2963|2961.5|0
1759303800000|2025-10-01 07:30:00|2966|2961.5|2966|2964.5|2966|2965|2965|2961.5|0
1759303810000|2025-10-01 07:30:10|2966.5|2965|2963.5|2962.5|2966.5|2965|2963.5|2962.5|623
1759303820000|2025-10-01 07:30:20|2964|2962|2965|2963.5|2965.5|2964|2963.5|2962|309
1759303830000|2025-10-01 07:30:30|2965.5|2964|2965|2963.5|2965.5|2964|2965|2963.5|0
1759303840000|2025-10-01 07:30:40|2965.5|2964|2965.5|2964|2966|2965.5|2965.5|2963.5|516
1759303850000|2025-10-01 07:30:50|2965|2965|2966.5|2965.5|2966.5|2965.5|2965|2965|708
1759303860000|2025-10-01 07:31:00|2966|2965|2967.5|2966|2967.5|2966.5|2966|2965|472
1759303870000|2025-10-01 07:31:10|2969|2966.5|2968.5|2967.5|2969|2968|2968.5|2966.5|877
1759303880000|2025-10-01 07:31:20|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1759303890000|2025-10-01 07:31:30|2968.5|2967|2968.5|2967.5|2968.5|2967.5|2967|2966|1924
1759303900000|2025-10-01 07:31:40|2969|2968.5|2970|2969.5|2970|2969.5|2969|2968.5|688
1759303910000|2025-10-01 07:31:50|2969.5|2969|2969.5|2968.5|2970|2969|2969|2968.5|0
1759303920000|2025-10-01 07:32:00|2969|2967.5|2969|2968|2969|2968|2968.5|2967.5|357
1759303930000|2025-10-01 07:32:10|2969.5|2968.5|2970|2969.5|2970|2969.5|2969.5|2968.5|1277
1759303940000|2025-10-01 07:32:20|2970.5|2970|2971|2970|2971|2970|2970.5|2970|0
1759303950000|2025-10-01 07:32:30|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|238
1759303960000|2025-10-01 07:32:40|2971.5||2971.5||2971.5||2971.5||0
1759303970000|2025-10-01 07:32:50|2972|2971.5|2972.5|2971.5|2972.5|2972|2972|2971.5|2019
1759303980000|2025-10-01 07:33:00|2972|2970.5|2972.5|2971|2972.5|2971.5|2971.5|2970.5|1106
1759303990000|2025-10-01 07:33:10|2972|2971.5|2970.5|2969.5|2972|2972|2970.5|2969.5|1564
1759304000000|2025-10-01 07:33:20|2970|2969|2970|2969|2970|2969.5|2970|2969|0
1759304010000|2025-10-01 07:33:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1759304030000|2025-10-01 07:33:50||2970||2970||2970||2969.5|0
1759304040000|2025-10-01 07:34:00|2970|2969|2970.5|2969|2970.5|2969.5|2970|2969|1249
1759304050000|2025-10-01 07:34:10|2970|2969.5|2970|2969|2970|2969.5|2970|2969|0
1759304060000|2025-10-01 07:34:20|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969|0
1759304070000|2025-10-01 07:34:30||2969||2970||2970||2969|823
1759304080000|2025-10-01 07:34:40|2971.5|2969|2971.5|2970.5|2971.5|2970.5|2971.5|2969|1814
1759304090000|2025-10-01 07:34:50|2970.5|2970|2973|2972|2973|2972.5|2970.5|2969|0
1759304100000|2025-10-01 07:35:00|2974.5|2973|2972|2971|2975|2973.5|2971.5|2970.5|605
1759304110000|2025-10-01 07:35:10|2972.5||2972||2972.5||2972||0
1759304120000|2025-10-01 07:35:20|2971|2970|2971.5|2970.5|2972|2970.5|2971|2970|1089
1759304130000|2025-10-01 07:35:30|2972|2971|2972.5|2971|2973|2971.5|2972|2971|0
1759304140000|2025-10-01 07:35:40|2972|2971.5|2972|2971.5|2973|2972|2972|2971.5|0
1759304150000|2025-10-01 07:35:50|2972.5|2970|2970.5|2969.5|2973|2970|2970.5|2969.5|0
1759304160000|2025-10-01 07:36:00|2970|2969|2970|2968.5|2970|2969|2969.5|2968.5|124
1759304170000|2025-10-01 07:36:10|2970.5|2969|2971.5|2970.5|2971.5|2970.5|2970.5|2969|0
1759304180000|2025-10-01 07:36:20|2971|2969.5|2970.5|2970|2971.5|2970|2970.5|2969.5|619
1759304190000|2025-10-01 07:36:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1759304200000|2025-10-01 07:36:40|2972|2971|2972|2971.5|2972.5|2972|2972|2971|547
1759304210000|2025-10-01 07:36:50|2972.5|2970.5|2972|2971|2972.5|2971|2972|2970.5|1525
1759304220000|2025-10-01 07:37:00|2971.5|2970.5|2972|2970.5|2972|2971|2971.5|2970.5|0
1759304230000|2025-10-01 07:37:10|2972.5|2971.5|2973|2972.5|2973|2972.5|2972.5|2971|761
1759304240000|2025-10-01 07:37:20|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1759304250000|2025-10-01 07:37:30||2972.5||2972||2973||2972|215
1759304260000|2025-10-01 07:37:40|2973||2973.5||2973.5||2973||0
1759304280000|2025-10-01 07:38:00||2972.5||2972.5||2972.5||2972.5|0
1759304290000|2025-10-01 07:38:10|2972.5|2971.5|2973|2971.5|2973|2971.5|2972.5|2971.5|0
1759304300000|2025-10-01 07:38:20|2973.5|2972|2973.5|2972|2973.5|2972.5|2973.5|2972|112
1759304320000|2025-10-01 07:38:40|2973|2972.5|2974.5|2973.5|2974.5|2973.5|2973|2972.5|106
1759304330000|2025-10-01 07:38:50|2975|2974|2975.5|2975|2976|2975|2975|2974|464
1759304340000|2025-10-01 07:39:00||2974||2974.5||2974.5||2974|837
1759304350000|2025-10-01 07:39:10|2975|2974|2974|2973|2975.5|2974|2974|2973|0
1759304360000|2025-10-01 07:39:20|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1759304370000|2025-10-01 07:39:30||2974||2974||2974||2974|0
1759304380000|2025-10-01 07:39:40|2974|2973|2972|2971|2975|2974|2972|2971|1458
1759304390000|2025-10-01 07:39:50||2970.5||2971.5||2971.5||2970.5|0
1759304400000|2025-10-01 07:40:00|2971.5|2970|2971.5|2970|2972|2970.5|2971|2970|37
1759304410000|2025-10-01 07:40:10|2973.5|2972.5|2972.5|2971.5|2974.5|2973|2972.5|2971.5|2140
1759304420000|2025-10-01 07:40:20||2972||2972||2972||2971|400
1759304430000|2025-10-01 07:40:30|2972|2971.5|2971.5|2970|2972|2971.5|2971.5|2970|0
1759304440000|2025-10-01 07:40:40|2972|2970.5|2970.5|2970|2972|2970.5|2970.5|2970|3537
1759304450000|2025-10-01 07:40:50|2971|2968.5|2969.5|2968.5|2971|2968.5|2969.5|2968|1692
1759304460000|2025-10-01 07:41:00|2969|2968|2969.5|2968.5|2969.5|2968.5|2968.5|2968|251
1759304470000|2025-10-01 07:41:10|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|684
1759304480000|2025-10-01 07:41:20|2970||2970.5||2970.5||2970||0
1759304500000|2025-10-01 07:41:40|2970|2969|2970|2969|2970|2969|2970|2969|571
1759304520000|2025-10-01 07:42:00|2970.5|2969.5|2973.5|2972.5|2973.5|2972.5|2970.5|2969|2377
1759304530000|2025-10-01 07:42:10|2975|2973|2976|2975|2976.5|2975.5|2974.5|2973|710
1759304540000|2025-10-01 07:42:20|2975.5|2974.5|2976|2975|2976.5|2975|2975.5|2974.5|2208
1759304550000|2025-10-01 07:42:30|2977|2975.5|2976|2975.5|2977|2976|2976|2975|1050
1759304560000|2025-10-01 07:42:40|2977|2976|2977|2975.5|2977|2976|2976.5|2975.5|208
1759304570000|2025-10-01 07:42:50|2976.5|2975|2976.5|2975|2976.5|2975|2976.5|2975|3667
1759304580000|2025-10-01 07:43:00|2976|2975.5|2977|2975.5|2977|2975.5|2976|2975.5|10
1759304600000|2025-10-01 07:43:20|2976.5|2976|2975.5|2974.5|2977|2976|2975.5|2974.5|1444
1759304610000|2025-10-01 07:43:30|2976||2975.5||2976||2975.5||30
1759304620000|2025-10-01 07:43:40|2975||2975.5||2975.5||2975||0
1759304630000|2025-10-01 07:43:50|2976|2975|2976.5|2975|2976.5|2975.5|2976|2975|0
1759304640000|2025-10-01 07:44:00|2976|2974.5|2976.5|2975|2976.5|2975|2976|2974.5|778
1759304650000|2025-10-01 07:44:10|2976|2975.5|2977.5|2976|2977.5|2976|2976|2975.5|1546
1759304660000|2025-10-01 07:44:20|2977|2976.5|2976|2975|2977|2976.5|2976|2975|1745
1759304700000|2025-10-01 07:45:00|2975.5|2974|2973.5|2972.5|2975.5|2974|2973.5|2972.5|651
1759304720000|2025-10-01 07:45:20|2973|2972|2973|2972|2973|2972|2973|2972|19
1759304730000|2025-10-01 07:45:30|2972.5|2971.5|2973|2971.5|2973|2971.5|2972.5|2971.5|0
1759304740000|2025-10-01 07:45:40|2972.5|2972|2973|2971.5|2973|2972|2972|2971|0
1759304750000|2025-10-01 07:45:50|2972.5|2972|2974.5|2973.5|2974.5|2973.5|2972.5|2972|1609
1759304760000|2025-10-01 07:46:00|2975|2974|2975.5|2974.5|2976|2974.5|2975|2974|0
1759304770000|2025-10-01 07:46:10|2976|2975|2976.5|2975|2977.5|2976|2976|2975|4275
1759304780000|2025-10-01 07:46:20|2977|2975.5|2977|2976|2977|2976|2977|2975.5|658
1759304790000|2025-10-01 07:46:30|2976.5||2976.5||2976.5||2976.5||57
1759304800000|2025-10-01 07:46:40|2977|2976.5|2978|2976.5|2978|2976.5|2977|2976.5|1419
1759304810000|2025-10-01 07:46:50|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|0
1759304820000|2025-10-01 07:47:00|2978|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|0
1759304850000|2025-10-01 07:47:30|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|314
1759304870000|2025-10-01 07:47:50|||||||||19
1759304880000|2025-10-01 07:48:00|2978.5|2977.5|2980|2979|2980|2979|2978.5|2977.5|1896
1759304890000|2025-10-01 07:48:10||2979.5||2979.5||2979.5||2979.5|0
1759304940000|2025-10-01 07:49:00|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|176
1759304950000|2025-10-01 07:49:10|2983|2982|2984|2982.5|2984|2982.5|2983|2982|68
1759304960000|2025-10-01 07:49:20|2983.5||2983.5||2983.5||2983.5||0
1759304970000|2025-10-01 07:49:30|2984||2983.5||2984||2983.5||0
1759304980000|2025-10-01 07:49:40|2984|2983|2984|2983|2984|2983|2983.5|2983|0
1759304990000|2025-10-01 07:49:50|2983.5||2983.5||2983.5||2983.5||0
1759305000000|2025-10-01 07:50:00|2982.5|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|302
1759305010000|2025-10-01 07:50:10|2983|2982|2983|2982|2983|2982|2983|2982|0
1759305020000|2025-10-01 07:50:20|2983.5|2982.5|2982.5|2981.5|2983.5|2982.5|2982|2981.5|0
1759305030000|2025-10-01 07:50:30|2983||2982.5||2983||2982.5||0
1759305040000|2025-10-01 07:50:40|2982|2980.5|2982.5|2981|2982.5|2981|2982|2980.5|2293
1759305050000|2025-10-01 07:50:50|2982|2980.5|2982.5|2981|2982.5|2981|2982|2980.5|0
1759305060000|2025-10-01 07:51:00|2982|2981.5|2983|2981.5|2983|2981.5|2982|2981|0
1759305070000|2025-10-01 07:51:10|2982.5||2983||2983||2982.5||0
1759305080000|2025-10-01 07:51:20|2982.5|2982|2983|2982.5|2983|2982.5|2982.5|2982|0
1759305090000|2025-10-01 07:51:30|2983.5|2982|2981.5|2980|2983.5|2982|2981.5|2980|1019
1759305100000|2025-10-01 07:51:40|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1759305110000|2025-10-01 07:51:50|2981|2981|2981|2980|2981|2981|2981|2980|0
1759305120000|2025-10-01 07:52:00|2981.5|2980.5|2981.5|2981|2981.5|2981|2981.5|2980.5|686
1759305130000|2025-10-01 07:52:10||2980.5||2980.5||2981||2980|0
1759305180000|2025-10-01 07:53:00|2980.5|2981|2980.5|2980|2980.5|2981|2980.5|2980|3849
1759305190000|2025-10-01 07:53:10|||||||||235
1759305200000|2025-10-01 07:53:20|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|17
1759305210000|2025-10-01 07:53:30|2981|2980|2981|2980|2981|2980.5|2981|2980|0
1759305220000|2025-10-01 07:53:40|2982|2981|2982|2980.5|2982|2981|2982|2980.5|0
1759305230000|2025-10-01 07:53:50||2981||2981||2981||2981|0
1759305240000|2025-10-01 07:54:00|2984|2982.5|2984.5|2983|2984.5|2983|2984|2982.5|253
1759305250000|2025-10-01 07:54:10||2983.5||2983.5||2983.5||2983.5|0
1759305270000|2025-10-01 07:54:30|2984|2983|2983|2982|2984|2983|2983|2982|323
1759305290000|2025-10-01 07:54:50|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1759305300000|2025-10-01 07:55:00|2981|2980.5|2980.5|2980|2981|2980.5|2980.5|2980|0
1759305310000|2025-10-01 07:55:10|2981.5||2981.5||2981.5||2981||313
1759305330000|2025-10-01 07:55:30|2981|2980.5|2981.5|2980|2981.5|2980.5|2980.5|2980|645
1759305340000|2025-10-01 07:55:40|2982.5|2981|2981.5|2980|2982.5|2981|2981.5|2980|3289
1759305350000|2025-10-01 07:55:50|2982.5|2981|2982.5|2982|2982.5|2982|2982.5|2981|1571
1759305360000|2025-10-01 07:56:00|2982|2981|2981.5|2980|2982|2981|2981|2980|8
1759305370000|2025-10-01 07:56:10|2981||2981.5||2981.5||2981||0
1759305380000|2025-10-01 07:56:20|2981||2981.5||2981.5||2981||0
1759305390000|2025-10-01 07:56:30|2981||2981.5||2981.5||2981||0
1759305400000|2025-10-01 07:56:40|2981|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|482
1759305410000|2025-10-01 07:56:50||2980.5||2980.5||2980.5||2980.5|0
1759305420000|2025-10-01 07:57:00|2979|2980|2979.5|2978.5|2979.5|2980|2979|2978|532
1759305430000|2025-10-01 07:57:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|334
1759305440000|2025-10-01 07:57:20||2981||2980.5||2981||2980.5|84
1759305450000|2025-10-01 07:57:30|2982.5|2981.5|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|447
1759305460000|2025-10-01 07:57:40|2982.5|2982|2982.5|2981|2982.5|2982|2982.5|2981|0
1759305470000|2025-10-01 07:57:50|2983|2981.5|2984|2983|2984|2983|2983|2981.5|334
1759305480000|2025-10-01 07:58:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759305500000|2025-10-01 07:58:20|2983|2983.5|2984.5|2983.5|2984.5|2983.5|2983|2983.5|1203
1759305510000|2025-10-01 07:58:30|2986|2984|2986|2985|2986.5|2985.5|2986|2983.5|1749
1759305520000|2025-10-01 07:58:40|2986.5|2985.5|2987|2985.5|2987|2985.5|2986.5|2985|3
1759305540000|2025-10-01 07:59:00|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1759305550000|2025-10-01 07:59:10|2986.5|2985.5|2989|2987.5|2989|2988|2986.5|2985.5|3552
1759305560000|2025-10-01 07:59:20|2988|2987|2987.5|2986.5|2988|2987|2987|2986.5|910
1759305580000|2025-10-01 07:59:40|2988.5|2987|2988|2987|2988.5|2987.5|2988|2986.5|28
1759305590000|2025-10-01 07:59:50|2987.5||2988.5||2988.5||2987.5||836
1759305600000|2025-10-01 08:00:00||2987.5||2987.5||2987.5||2987.5|0
1759305610000|2025-10-01 08:00:10|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|350
1759305620000|2025-10-01 08:00:20|2989|2987.5|2989.5|2988|2989.5|2988|2988.5|2987.5|3000
1759305630000|2025-10-01 08:00:30|2989|2987|2986.5|2985.5|2989.5|2987|2986.5|2985.5|814
1759305650000|2025-10-01 08:00:50|2987|2986|2986.5|2985.5|2987.5|2986|2986.5|2985.5|0
1759305660000|2025-10-01 08:01:00|2986|2985|2985.5|2985|2986|2985|2985.5|2985|359
1759305670000|2025-10-01 08:01:10|2986|2986|2987|2986|2987.5|2986.5|2986|2986|2066
1759305680000|2025-10-01 08:01:20|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|0
1759305690000|2025-10-01 08:01:30|2987||2987||2987||2987||0
1759305700000|2025-10-01 08:01:40||2986||2986||2986||2986|0
1759305720000|2025-10-01 08:02:00|2988|2987|2988|2987|2988|2987|2988|2987|82
1759305740000|2025-10-01 08:02:20||2987.5||2987||2987.5||2987|610
1759305760000|2025-10-01 08:02:40|2986.5|2986.5|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|1208
1759305770000|2025-10-01 08:02:50|2987|2986|2987|2986|2987|2986|2987|2986|0
1759305780000|2025-10-01 08:03:00|2986.5|2985|2986|2985|2986.5|2985.5|2986|2985|24
1759305790000|2025-10-01 08:03:10|2985.5|2985.5|2986.5|2985|2986.5|2985.5|2985.5|2985|0
1759305800000|2025-10-01 08:03:20|2987|2985.5|2988.5|2987.5|2988.5|2987.5|2987|2985.5|0
1759305810000|2025-10-01 08:03:30|2989.5|2988|2989|2987.5|2989.5|2988|2988.5|2987.5|221
1759305820000|2025-10-01 08:03:40|2988.5||2989||2989||2988.5||0
1759305830000|2025-10-01 08:03:50|2988.5|2988|2989|2987.5|2989|2988|2988.5|2987.5|0
1759305840000|2025-10-01 08:04:00|2988.5|2988|2989|2987.5|2989|2988|2988.5|2987.5|0
1759305850000|2025-10-01 08:04:10||2988||2988||2988||2988|0
1759305860000|2025-10-01 08:04:20|2991.5|2990|2992|2990.5|2992|2990.5|2991.5|2990|755
1759305870000|2025-10-01 08:04:30|2993|2991.5|2993|2991.5|2993|2991.5|2993|2991.5|352
1759305880000|2025-10-01 08:04:40|2992.5||2993||2993||2992.5||0
1759305890000|2025-10-01 08:04:50|2993.5|2992|2994|2992.5|2994|2992.5|2993.5|2992|0
1759305900000|2025-10-01 08:05:00|2993.5||2993||2993.5||2993||0
1759305910000|2025-10-01 08:05:10|2992.5|2992|2994|2993|2994|2993|2992.5|2991.5|191
1759305920000|2025-10-01 08:05:20|2994.5|2993.5|2995|2993.5|2995|2993.5|2994|2993|0
1759305930000|2025-10-01 08:05:30|2995.5|2994|2994|2993|2995.5|2994.5|2994|2993|1090
1759305940000|2025-10-01 08:05:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1759305950000|2025-10-01 08:05:50|2995||2995||2995||2994.5||0
1759305960000|2025-10-01 08:06:00|2994.5|2993|2995|2993.5|2995|2993.5|2994.5|2993|0
1759305970000|2025-10-01 08:06:10|2995.5|2994|2995|2993.5|2995.5|2994|2995|2993.5|0
1759305980000|2025-10-01 08:06:20|2994.5|2993|2994|2993|2994.5|2993|2994|2993|1384
1759305990000|2025-10-01 08:06:30|2994.5|2993.5|2994|2993|2995|2993.5|2994|2993|0
1759306000000|2025-10-01 08:06:40|2993|2992.5|2995|2994|2995|2994|2993|2992.5|364
1759306010000|2025-10-01 08:06:50|2995.5|2993.5|2995.5|2994|2995.5|2994|2995.5|2993.5|0
1759306020000|2025-10-01 08:07:00|2995|2993.5|2994.5|2993|2995|2993.5|2994|2993|52
1759306030000|2025-10-01 08:07:10|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|50
1759306040000|2025-10-01 08:07:20|2993.5|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|226
1759306050000|2025-10-01 08:07:30|2994|2993|2994|2993|2994|2993|2994|2993|0
1759306060000|2025-10-01 08:07:40|2995|2994|2995|2994|2995|2994|2995|2994|205
1759306070000|2025-10-01 08:07:50|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|0
1759306080000|2025-10-01 08:08:00|2995.5|2995|2996|2995|2996|2995|2995.5|2995|1132
1759306090000|2025-10-01 08:08:10||2994.5||2995||2995||2994.5|0
1759306100000|2025-10-01 08:08:20|2994|2993.5|2993.5|2992.5|2994|2993.5|2993.5|2992.5|2904
1759306110000|2025-10-01 08:08:30|2994|2993|2992.5|2991.5|2994|2993|2992.5|2991.5|33
1759306120000|2025-10-01 08:08:40|2993|2992.5|2996|2994.5|2996|2994.5|2993|2992|669
1759306130000|2025-10-01 08:08:50||2995||2995||2995||2995|0
1759306140000|2025-10-01 08:09:00|2995.5|2994.5|2996|2994.5|2996|2995|2995.5|2994.5|0
1759306150000|2025-10-01 08:09:10|2995.5|2995|2995.5|2994|2995.5|2995|2995.5|2994|0
1759306160000|2025-10-01 08:09:20|2996|2994.5|2996|2994.5|2996|2994.5|2995.5|2994.5|0
1759306170000|2025-10-01 08:09:30|2995.5|2994|2995|2994|2995.5|2994|2995|2994|0
1759306180000|2025-10-01 08:09:40|2994.5|2993|2994|2993|2994.5|2993|2994|2993|0
1759306200000|2025-10-01 08:10:00|2993.5|2993.5|2995|2993.5|2995|2994|2993.5|2993.5|1120
1759306210000|2025-10-01 08:10:10|2996|2994|2995.5|2994.5|2996|2994.5|2995.5|2994|573
1759306220000|2025-10-01 08:10:20|2996|2995|2996|2995|2996|2995|2996|2995|0
1759306230000|2025-10-01 08:10:30|2997|2995.5|2997|2996.5|2997|2996.5|2997|2995.5|158
1759306240000|2025-10-01 08:10:40|2998|2997|2997.5|2996|2998|2997|2997.5|2996|421
1759306250000|2025-10-01 08:10:50|2998|2996.5|2998|2996.5|2998|2996.5|2997.5|2996.5|180
1759306260000|2025-10-01 08:11:00|2997.5||2997.5||2998||2997.5||0
1759306270000|2025-10-01 08:11:10|2997|2996|2997|2996|2997.5|2996|2997|2996|364
1759306280000|2025-10-01 08:11:20|2996|2995|2996|2994.5|2996.5|2995|2995.5|2994.5|259
1759306290000|2025-10-01 08:11:30|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994|0
1759306300000|2025-10-01 08:11:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|592
1759306310000|2025-10-01 08:11:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1759306320000|2025-10-01 08:12:00|2998||2997.5||2998||2997.5||0
1759306330000|2025-10-01 08:12:10|2998|2997|3000|2998.5|3000|2998.5|2998|2997|0
1759306340000|2025-10-01 08:12:20|3002|3000.5|3002.5|3001.5|3002.5|3001.5|3002|3000.5|70
1759306350000|2025-10-01 08:12:30|3003|3002|3003.5|3002|3003.5|3002|3003|3002|0
1759306360000|2025-10-01 08:12:40|3004|3002.5|3003|3002|3004|3002.5|3003|3002|1109
1759306370000|2025-10-01 08:12:50|3003.5|3002.5|3003.5|3002|3003.5|3002.5|3003|3002|0
1759306380000|2025-10-01 08:13:00|3003|3001.5|3002|3000.5|3003|3001.5|3001.5|3000.5|748
1759306390000|2025-10-01 08:13:10|3002.5|3001|3002.5|3001|3002.5|3001|3002.5|3001|0
1759306410000|2025-10-01 08:13:30|3002|3000.5|3002.5|3001|3002.5|3001|3001.5|3000.5|0
1759306420000|2025-10-01 08:13:40|3002|3000.5|3002.5|3001|3002.5|3001.5|3002|3000.5|0
1759306430000|2025-10-01 08:13:50|3001.5|3000|3001.5|3000|3001.5|3000|3001.5|3000|1472
1759306440000|2025-10-01 08:14:00|3001|3000.5|3000.5|2999.5|3001.5|3000.5|3000.5|2999.5|0
1759306450000|2025-10-01 08:14:10|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|9
1759306460000|2025-10-01 08:14:20||2999||2999.5||2999.5||2999|0
1759306470000|2025-10-01 08:14:30||2999||2999.5||3000||2999|0
1759306480000|2025-10-01 08:14:40|3001.5|3000|3001.5|3001|3001.5|3001|3001.5|3000|471
1759306490000|2025-10-01 08:14:50|3001|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1759306500000|2025-10-01 08:15:00|3001.5||3001||3001.5||3001||0
1759306510000|2025-10-01 08:15:10|3001.5|2999.5|3001|2999.5|3001.5|2999.5|3001|2999.5|3624
1759306520000|2025-10-01 08:15:20||3000||2999.5||3000||2999.5|0
1759306530000|2025-10-01 08:15:30|3001.5|3000|3001.5|3000|3001.5|3000.5|3001.5|3000|0
1759306540000|2025-10-01 08:15:40|3001|2999.5|3001|2999.5|3001|2999.5|3001|2999.5|0
1759306550000|2025-10-01 08:15:50||3000||3000||3000||3000|0
1759306590000|2025-10-01 08:16:30|3002|3001|3002|3001|3002|3001|3002|3000.5|978
1759306600000|2025-10-01 08:16:40|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|3799
1759306610000|2025-10-01 08:16:50|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|246
1759306620000|2025-10-01 08:17:00|3002|3001|3002|3001|3002|3001|3001.5|3001|439
1759306630000|2025-10-01 08:17:10|3001.5|3001.5|3002|3001|3002.5|3001.5|3001.5|3001|0
1759306640000|2025-10-01 08:17:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1759306650000|2025-10-01 08:17:30|3003|3002|3003|3001.5|3003|3002|3003|3001.5|0
1759306660000|2025-10-01 08:17:40|3002.5||3002.5||3002.5||3002.5||0
1759306670000|2025-10-01 08:17:50|3003|3002|3003|3002.5|3003|3002.5|3003|3002|200
1759306680000|2025-10-01 08:18:00|3003.5|3003|3002.5|3001.5|3005|3004|3002.5|3001.5|22510
1759306690000|2025-10-01 08:18:10|3001|3000|3001|3000|3001.5|3000.5|3000.5|3000|0
1759306700000|2025-10-01 08:18:20|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1759306710000|2025-10-01 08:18:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|0
1759306740000|2025-10-01 08:19:00|3001||3001.5||3001.5||3001||0
1759306750000|2025-10-01 08:19:10|3001|3000|3000.5|3000|3001|3000|3000.5|3000|0
1759306760000|2025-10-01 08:19:20||2999.5||2999.5||2999.5||2999.5|450
1759306780000|2025-10-01 08:19:40|3000|2999|2998|2997|3000|2999|2998|2997|5
1759306790000|2025-10-01 08:19:50|2997|2995.5|2996.5|2995|2997|2996|2996|2995|0
1759306800000|2025-10-01 08:20:00|2997|2995.5|2994.5|2993.5|2997.5|2997|2994.5|2993.5|1235
1759306810000|2025-10-01 08:20:10|2994|2993|2990|2989|2994|2993|2990|2989|2455
1759306820000|2025-10-01 08:20:20|2989.5|2988.5|2989|2987.5|2991.5|2990|2988|2987|788
1759306830000|2025-10-01 08:20:30|2988|2987|2978.5|2977|2988|2987|2978.5|2977|4876
1759306840000|2025-10-01 08:20:40|2978|2979.5|2979|2977.5|2982|2980.5|2977.5|2976|1011
1759306850000|2025-10-01 08:20:50|2979.5|2978|2983|2982|2983|2982|2979.5|2978|349
1759306860000|2025-10-01 08:21:00|2984|2983|2985|2983.5|2985|2983.5|2984|2983|3307
1759306870000|2025-10-01 08:21:10|2984.5|2983|2985.5|2984|2985.5|2984|2984.5|2983|643
1759306880000|2025-10-01 08:21:20|2986|2984.5|2986|2985|2986|2985|2985.5|2984|0
1759306890000|2025-10-01 08:21:30|2987.5|2985.5|2986.5|2985|2987.5|2986|2986.5|2985|1132
1759306900000|2025-10-01 08:21:40|2987|2984|2984|2983|2987|2984|2984|2983|226
1759306910000|2025-10-01 08:21:50|2983.5|2982.5|2980.5|2979|2983.5|2982.5|2980.5|2979|1263
1759306920000|2025-10-01 08:22:00|2979.5|2980|2979.5|2978|2979.5|2980|2979|2978|7
1759306930000|2025-10-01 08:22:10|2980|2978.5|2983.5|2982|2983.5|2982|2980|2978.5|641
1759306940000|2025-10-01 08:22:20|2984|2982.5|2982|2980.5|2984|2982.5|2981.5|2980.5|493
1759306950000|2025-10-01 08:22:30|2981.5|2980|2983.5|2982|2983.5|2982|2981.5|2980|328
1759306960000|2025-10-01 08:22:40|2984|2982.5|2983.5|2982|2984|2982.5|2983.5|2982|8
1759306970000|2025-10-01 08:22:50|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2984|2982.5|0
1759306980000|2025-10-01 08:23:00|2985.5|2983|2986.5|2985|2987|2985.5|2985|2983|1703
1759306990000|2025-10-01 08:23:10|2987|2985.5|2987|2985.5|2987.5|2986|2986.5|2985.5|541
1759307000000|2025-10-01 08:23:20|2986.5|2985|2986.5|2985.5|2987|2985.5|2985|2984|2982
1759307010000|2025-10-01 08:23:30|2987|2986|2987|2985.5|2987.5|2986.5|2987|2985.5|0
1759307020000|2025-10-01 08:23:40|2986.5|2985|2986|2985|2987|2985.5|2986|2985|25
1759307040000|2025-10-01 08:24:00|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1759307050000|2025-10-01 08:24:10|2986|2985|2986.5|2985|2986.5|2985|2985.5|2985|2999
1759307060000|2025-10-01 08:24:20|2986|2984|2985|2984|2986.5|2984|2985|2984|0
1759307070000|2025-10-01 08:24:30|2985.5||2985.5||2985.5||2985||0
1759307080000|2025-10-01 08:24:40|2986|2984.5|2985|2984|2986|2984.5|2985|2984|0
1759307090000|2025-10-01 08:24:50|2984.5|2983.5|2986|2984.5|2986|2985|2984.5|2983.5|288
1759307100000|2025-10-01 08:25:00|2986.5|2985|2987.5|2986.5|2987.5|2986.5|2986.5|2985|987
1759307110000|2025-10-01 08:25:10|2988|2987|2988|2986.5|2988|2987|2988|2986.5|0
1759307120000|2025-10-01 08:25:20|2988.5|2987|2988|2986.5|2988.5|2987.5|2988|2986.5|0
1759307130000|2025-10-01 08:25:30|2987.5||2987.5||2987.5||2987.5||0
1759307140000|2025-10-01 08:25:40|2988.5|2987|2988.5|2987.5|2989|2988|2988.5|2987|0
1759307150000|2025-10-01 08:25:50|2987.5|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2987|909
1759307160000|2025-10-01 08:26:00|2989|2987|2989|2987.5|2989|2988|2989|2987|0
1759307170000|2025-10-01 08:26:10|2988.5|2988|2989.5|2988|2989.5|2988|2988.5|2987.5|113
1759307180000|2025-10-01 08:26:20|2988.5|2987.5|2989.5|2988|2989.5|2988|2988.5|2987.5|883
1759307190000|2025-10-01 08:26:30|2989|2988.5|2989|2987.5|2989|2988.5|2989|2987.5|0
1759307200000|2025-10-01 08:26:40||2988||2988||2988||2988|0
1759307210000|2025-10-01 08:26:50|2989.5|2987.5|2989.5|2988.5|2989.5|2988.5|2989.5|2987.5|491
1759307220000|2025-10-01 08:27:00|2990.5|2988|2991|2990.5|2991.5|2990.5|2990.5|2988|895
1759307230000|2025-10-01 08:27:10|2992|2991|2992.5|2991|2992.5|2991|2992|2990.5|0
1759307240000|2025-10-01 08:27:20|2993|2991.5|2992|2990.5|2993.5|2992|2992|2990.5|167
1759307250000|2025-10-01 08:27:30|2991.5|2991|2992.5|2991|2992.5|2991|2991.5|2991|0
1759307260000|2025-10-01 08:27:40|2992|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|0
1759307270000|2025-10-01 08:27:50|2992|2991|2992|2990.5|2992|2991|2992|2990.5|243
1759307280000|2025-10-01 08:28:00|2991.5|2991|2992.5|2991|2993|2992|2991.5|2991|368
1759307290000|2025-10-01 08:28:10|2993|2991.5|2993|2991.5|2993|2991.5|2993|2991.5|0
1759307300000|2025-10-01 08:28:20|2992.5|2991|2992.5|2991|2992.5|2991|2992|2991|0
1759307310000|2025-10-01 08:28:30|2993|2991.5|2993|2991.5|2993|2991.5|2993|2991.5|0
1759307320000|2025-10-01 08:28:40|2992.5|2992|2993|2991.5|2993|2992|2992.5|2991.5|0
1759307330000|2025-10-01 08:28:50|2992.5|2992|2993|2991.5|2993|2992|2992.5|2991.5|363
1759307340000|2025-10-01 08:29:00|2993.5|2992|2993.5|2992|2993.5|2992|2993|2991.5|0
1759307350000|2025-10-01 08:29:10|2994.5|2992.5|2994.5|2993.5|2994.5|2994|2994.5|2992.5|362
1759307360000|2025-10-01 08:29:20|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|0
1759307370000|2025-10-01 08:29:30|2993.5|2992.5|2994.5|2993|2994.5|2993|2993.5|2992.5|1256
1759307380000|2025-10-01 08:29:40||2993.5||2993.5||2993.5||2993.5|0
1759307400000|2025-10-01 08:30:00|2994|2993|2994|2993|2994|2993.5|2994|2993|119
1759307410000|2025-10-01 08:30:10|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1759307420000|2025-10-01 08:30:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|87
1759307430000|2025-10-01 08:30:30|2994|2993|2994|2993|2994.5|2993.5|2994|2993|0
1759307440000|2025-10-01 08:30:40|2994.5||2994||2994.5||2994||0
1759307450000|2025-10-01 08:30:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1759307460000|2025-10-01 08:31:00|2994|2993|2995|2994|2995|2994|2994|2993|1145
1759307470000|2025-10-01 08:31:10|2995.5||2995||2995.5||2995||0
1759307480000|2025-10-01 08:31:20|2995.5|2994.5|2996.5|2995.5|2996.5|2995.5|2995.5|2994|2177
1759307490000|2025-10-01 08:31:30|2997||2996.5||2997||2996.5||0
1759307500000|2025-10-01 08:31:40|2997||2996.5||2997||2996.5||0
1759307540000|2025-10-01 08:32:20|2997|2996|2998.5|2997.5|2998.5|2997.5|2997|2996|8658
1759307550000|2025-10-01 08:32:30|2999|2998|3000|2998.5|3000|2998.5|2999|2998|156
1759307560000|2025-10-01 08:32:40|3000.5|2999|2999|2998|3000.5|2999|2999|2998|527
1759307570000|2025-10-01 08:32:50|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|249
1759307580000|2025-10-01 08:33:00|2998.5|2997|2998.5|2997|2998.5|2997.5|2998.5|2997|0
1759307590000|2025-10-01 08:33:10|2998|2997.5|2998|2997|2998|2997.5|2998|2997|2
1759307600000|2025-10-01 08:33:20||2996.5||2997||2997||2996.5|0
1759307610000|2025-10-01 08:33:30|2997.5|2996.5|2996.5|2995.5|2998|2996.5|2996.5|2995.5|463
1759307620000|2025-10-01 08:33:40|2997||2997||2997||2997||0
1759307630000|2025-10-01 08:33:50|2997.5|2996|2998|2996.5|2998|2996.5|2997.5|2995.5|0
1759307640000|2025-10-01 08:34:00|2997.5|2997.5|2999|2998|2999|2998|2997.5|2997|0
1759307650000|2025-10-01 08:34:10|2998.5|2997.5|2998.5|2997|2998.5|2997.5|2998|2997|0
1759307660000|2025-10-01 08:34:20|2998|2996.5|2998|2997|2998.5|2997|2998|2996.5|0
1759307670000|2025-10-01 08:34:30|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1759307680000|2025-10-01 08:34:40|2998.5||2998||2998.5||2998||0
1759307690000|2025-10-01 08:34:50|2998.5||2998||2998.5||2998||0
1759307700000|2025-10-01 08:35:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|40
1759307710000|2025-10-01 08:35:10|2999|2998|3001.5|3000|3001.5|3000|2999|2998|818
1759307720000|2025-10-01 08:35:20||3000.5||3000.5||3000.5||3000|0
1759307740000|2025-10-01 08:35:40||3001||3001||3001||3001|0
1759307750000|2025-10-01 08:35:50|3003|3001.5|3001|3000|3003|3001.5|3001|3000|0
1759307760000|2025-10-01 08:36:00|3001.5|3000.5|3001.5|3000|3001.5|3000.5|3001.5|3000|0
1759307770000|2025-10-01 08:36:10|3001|3000.5|3001.5|3000|3001.5|3000.5|3001|3000|0
1759307780000|2025-10-01 08:36:20|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1759307790000|2025-10-01 08:36:30|3002|3001|3002|3001|3002|3001|3002|3000.5|147
1759307800000|2025-10-01 08:36:40|3004|3001.5|3004.5|3003|3004.5|3003.5|3004|3001.5|0
1759307810000|2025-10-01 08:36:50|3004|3003.5|3004|3002.5|3004|3003.5|3004|3002.5|0
1759307820000|2025-10-01 08:37:00|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1759307830000|2025-10-01 08:37:10|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|200
1759307840000|2025-10-01 08:37:20|3004.5|3003.5|3004|3003|3005|3003.5|3004|3003|0
1759307850000|2025-10-01 08:37:30|3004.5|3003.5|3003.5|3002.5|3004.5|3003.5|3003.5|3002.5|2718
1759307860000|2025-10-01 08:37:40|3004.5|3003|3003.5|3002.5|3004.5|3003.5|3003.5|3002.5|196
1759307870000|2025-10-01 08:37:50|3004|3002|3003|3002|3004|3002|3003|3002|0
1759307890000|2025-10-01 08:38:10||3002.5||3002||3002.5||3002|0
1759307900000|2025-10-01 08:38:20|3002.5|3001.5|3002|3001.5|3003|3001.5|3002|3001.5|276
1759307910000|2025-10-01 08:38:30||3001||3001||3001||3001|0
1759307920000|2025-10-01 08:38:40|3002.5|3001.5|3002.5|3001|3002.5|3001.5|3002.5|3001|0
1759307930000|2025-10-01 08:38:50|3004.5|3001.5|3006.5|3005|3006.5|3005|3004.5|3001.5|706
1759307940000|2025-10-01 08:39:00|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1759307960000|2025-10-01 08:39:20|3005.5||3005.5||3006||3005.5||0
1759307970000|2025-10-01 08:39:30|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|773
1759307980000|2025-10-01 08:39:40|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|205
1759307990000|2025-10-01 08:39:50|3007.5||3007.5||3007.5||3007||0
1759308000000|2025-10-01 08:40:00|3008|3006.5|3008.5|3007.5|3008.5|3007.5|3008|3006.5|477
1759308010000|2025-10-01 08:40:10|3009|3008|3009|3008|3009|3008.5|3009|3007.5|323
1759308020000|2025-10-01 08:40:20|3008.5|3008.5|3009|3008|3009|3008.5|3008.5|3008|0
1759308030000|2025-10-01 08:40:30||3008.5||3008||3008.5||3008|0
1759308040000|2025-10-01 08:40:40|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|0
1759308050000|2025-10-01 08:40:50|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|969
1759308060000|2025-10-01 08:41:00|3010|3009|3012.5|3011|3012.5|3011.5|3010|3009|4808
1759308070000|2025-10-01 08:41:10|3012|3011.5|3012.5|3011|3012.5|3011.5|3012|3011|1690
1759308080000|2025-10-01 08:41:20|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3011|3010.5|260
1759308090000|2025-10-01 08:41:30|3013|3011|3013|3012|3013|3012.5|3013|3011|13223
1759308120000|2025-10-01 08:42:00|3014|3012.5|3014|3013|3014|3013|3014|3012.5|389
1759308140000|2025-10-01 08:42:20|3015|3013.5|3018|3016.5|3018|3016.5|3015|3013|1278
1759308150000|2025-10-01 08:42:30|3018.5|3017|3018|3017|3019|3018|3018|3016.5|0
1759308160000|2025-10-01 08:42:40|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016.5|4184
1759308170000|2025-10-01 08:42:50|3017|3016|3018|3017.5|3018|3017.5|3017|3016|953
1759308180000|2025-10-01 08:43:00|3018.5|3018|3019|3018|3019.5|3018|3018.5|3018|0
1759308190000|2025-10-01 08:43:10|3019.5|3017.5|3018|3016.5|3019.5|3017.5|3018|3016.5|2873
1759308200000|2025-10-01 08:43:20|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1759308210000|2025-10-01 08:43:30|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|0
1759308220000|2025-10-01 08:43:40|3019|3016.5|3018|3017|3019|3017.5|3018|3016.5|0
1759308230000|2025-10-01 08:43:50|3018.5|3016.5|3018.5|3017|3018.5|3017.5|3018.5|3016.5|0
1759308240000|2025-10-01 08:44:00|3019|3017.5|3019.5|3018.5|3019.5|3018.5|3019|3017.5|0
1759308270000|2025-10-01 08:44:30|3019|3017.5|3019.5|3018|3019.5|3018|3019|3017.5|730
1759308280000|2025-10-01 08:44:40|3019|3017.5|3018|3016.5|3019.5|3018|3018|3016.5|0
1759308290000|2025-10-01 08:44:50|3017.5|3016|3017.5|3016|3017.5|3016|3017|3016|0
1759308300000|2025-10-01 08:45:00||3016.5||3016||3016.5||3016|0
1759308310000|2025-10-01 08:45:10|3015.5|3016.5|3013.5|3012.5|3015.5|3016.5|3013.5|3012.5|565
1759308330000|2025-10-01 08:45:30|3014|3013|3014|3013|3014|3013|3014|3012.5|1053
1759308340000|2025-10-01 08:45:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3012.5|2667
1759308350000|2025-10-01 08:45:50|3014|3013|3014.5|3013|3014.5|3013|3014|3013|0
1759308360000|2025-10-01 08:46:00|3014|3013.5|3014|3012.5|3014.5|3013.5|3013.5|3012|0
1759308370000|2025-10-01 08:46:10|3014.5|3013|3013|3012|3014.5|3013|3013|3012|0
1759308380000|2025-10-01 08:46:20|3013.5||3013.5||3013.5||3013||0
1759308390000|2025-10-01 08:46:30|3014|3012.5|3013|3012|3014|3012.5|3013|3012|0
1759308400000|2025-10-01 08:46:40|3012.5|3011|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1759308410000|2025-10-01 08:46:50|3012||3012||3012.5||3012||466
1759308420000|2025-10-01 08:47:00|3012.5|3011.5|3013.5|3012|3013.5|3012.5|3012|3011|0
1759308430000|2025-10-01 08:47:10|3013|3012.5|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1759308440000|2025-10-01 08:47:20|3013|3013|3014|3013|3014|3013|3013|3013|1492
1759308450000|2025-10-01 08:47:30|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|0
1759308460000|2025-10-01 08:47:40||3014||3014||3014||3014|0
1759308470000|2025-10-01 08:47:50|3015.5|3013.5|3015.5|3015|3015.5|3015|3015.5|3013.5|0
1759308480000|2025-10-01 08:48:00|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|0
1759308490000|2025-10-01 08:48:10|3017|3016.5|3019.5|3018|3019.5|3018|3017|3016.5|0
1759308500000|2025-10-01 08:48:20|3020|3018.5|3017.5|3016.5|3020.5|3019|3017.5|3016.5|2142
1759308510000|2025-10-01 08:48:30|3017|3016|3017.5|3016|3017.5|3016|3017|3016|233
1759308520000|2025-10-01 08:48:40|3018|3016.5|3018|3016.5|3018|3017|3018|3016.5|0
1759308530000|2025-10-01 08:48:50|3017.5|3016|3017|3016.5|3017.5|3016.5|3017|3016|0
1759308560000|2025-10-01 08:49:20|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1759308570000|2025-10-01 08:49:30|||||||||2541
1759308590000|2025-10-01 08:49:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759308600000|2025-10-01 08:50:00|3017|3016|3017|3016|3017|3016|3017|3016|19
1759308610000|2025-10-01 08:50:10|3017.5|3016.5|3017.5|3016|3017.5|3016.5|3017|3016|522
1759308620000|2025-10-01 08:50:20|3018.5|3016.5|3018|3017|3018.5|3017|3018|3016.5|0
1759308650000|2025-10-01 08:50:50|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|1012
1759308680000|2025-10-01 08:51:20|3016|3015|3016|3014.5|3016|3015|3015.5|3014.5|775
1759308690000|2025-10-01 08:51:30|3015.5|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1759308700000|2025-10-01 08:51:40|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|291
1759308710000|2025-10-01 08:51:50|3014|3013|3014.5|3013|3014.5|3013|3014|3013|0
1759308720000|2025-10-01 08:52:00|3014|3012|3012.5|3012|3014|3012|3012.5|3012|0
1759308730000|2025-10-01 08:52:10|3011|3011.5|3012|3011|3012|3011.5|3011|3010.5|2253
1759308740000|2025-10-01 08:52:20|3013.5|3010.5|3013|3012|3013.5|3012|3013|3010.5|365
1759308750000|2025-10-01 08:52:30|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1759308760000|2025-10-01 08:52:40|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1759308770000|2025-10-01 08:52:50|3013|3011.5|3012.5|3011|3013|3011.5|3012|3011|21
1759308780000|2025-10-01 08:53:00|3012|3011.5|3012|3010.5|3012|3011.5|3011.5|3010.5|0
1759308790000|2025-10-01 08:53:10|3011.5|3010|3011.5|3010|3012|3010|3011|3010|287
1759308800000|2025-10-01 08:53:20|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|12
1759308810000|2025-10-01 08:53:30|3011.5|3010|3012|3010.5|3012|3011|3011.5|3010|0
1759308820000|2025-10-01 08:53:40|3012.5|3011|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1759308830000|2025-10-01 08:53:50|3012||3012.5||3012.5||3012||0
1759308840000|2025-10-01 08:54:00|3012||3012.5||3012.5||3012||0
1759308850000|2025-10-01 08:54:10|3012|3011.5|3013.5|3012|3013.5|3012|3012|3011.5|0
1759308860000|2025-10-01 08:54:20||3012.5||3012.5||3012.5||3012.5|0
1759308870000|2025-10-01 08:54:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759308880000|2025-10-01 08:54:40||3012||3012||3012||3012|0
1759308890000|2025-10-01 08:54:50|3013|3011.5|3012.5|3011.5|3013|3012|3012.5|3011.5|19
1759308900000|2025-10-01 08:55:00|3013|3012|3013.5|3012|3013.5|3012|3013|3011.5|0
1759308910000|2025-10-01 08:55:10|3013|3012.5|3013.5|3012|3013.5|3012.5|3013|3012|0
1759308920000|2025-10-01 08:55:20|3013||3013||3013||3012.5||0
1759308930000|2025-10-01 08:55:30|3012.5|3011.5|3012.5|3011.5|3013|3012|3012.5|3011.5|55
1759308940000|2025-10-01 08:55:40|3012||3012||3012||3012||0
1759308960000|2025-10-01 08:56:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|881
1759308970000|2025-10-01 08:56:10|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|143
1759308980000|2025-10-01 08:56:20|3012||3012||3012||3012||0
1759308990000|2025-10-01 08:56:30|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|341
1759309000000|2025-10-01 08:56:40|3011|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1759309010000|2025-10-01 08:56:50|3011.5||3011.5||3011.5||3011.5||0
1759309020000|2025-10-01 08:57:00|3011|3010.5|3011|3010|3011|3010.5|3011|3010|0
1759309050000|2025-10-01 08:57:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|2000
1759309070000|2025-10-01 08:57:50|3012|3011|3012|3011|3012|3011|3012|3011|478
1759309090000|2025-10-01 08:58:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|197
1759309110000|2025-10-01 08:58:30|3011|3010|3011.5|3010|3011.5|3010|3011|3010|88
1759309140000|2025-10-01 08:59:00||3010.5||3010.5||3010.5||3010.5|0
1759309200000|2025-10-01 09:00:00|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|3769
1759309210000|2025-10-01 09:00:10|3010|3009|3010|3009|3010.5|3009.5|3010|3009|0
1759309220000|2025-10-01 09:00:20|3010.5|3009.5|3011|3009.5|3011|3010|3010.5|3009.5|116
1759309230000|2025-10-01 09:00:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|1132
1759309250000|2025-10-01 09:00:50|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3012|634
1759309260000|2025-10-01 09:01:00||3012||3012||3012||3012|0
1759309270000|2025-10-01 09:01:10|3012|3012.5|3012.5|3011|3012.5|3012.5|3012|3011|234
1759309280000|2025-10-01 09:01:20|3012||3012||3012.5||3012||634
1759309290000|2025-10-01 09:01:30|3009.5|3008.5|3010.5|3009|3010.5|3009|3009.5|3008.5|1027
1759309300000|2025-10-01 09:01:40|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1759309310000|2025-10-01 09:01:50|3010||3010||3010||3010||0
1759309320000|2025-10-01 09:02:00|3009.5|3009|3010.5|3009|3011|3009.5|3009.5|3009|0
1759309330000|2025-10-01 09:02:10|3010|3009.5|3010.5|3009.5|3011|3009.5|3010|3009|325
1759309340000|2025-10-01 09:02:20|3011|3010|3011|3010|3011|3010|3011|3010|333
1759309350000|2025-10-01 09:02:30||3010.5||3010.5||3010.5||3010.5|0
1759309370000|2025-10-01 09:02:50||3010||3010||3010||3010|336
1759309380000|2025-10-01 09:03:00|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3011.5|3010.5|551
1759309400000|2025-10-01 09:03:20|3012|3010|3011|3010|3012|3010|3011|3010|481
1759309410000|2025-10-01 09:03:30|3011.5||3011||3011.5||3011||0
1759309420000|2025-10-01 09:03:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010|0
1759309460000|2025-10-01 09:04:20|3011|3011|3012|3011|3012|3011|3011|3011|1141
1759309470000|2025-10-01 09:04:30|3012.5||3012.5||3012.5||3012||0
1759309480000|2025-10-01 09:04:40|3012||3012.5||3012.5||3012||2
1759309490000|2025-10-01 09:04:50|3012||3012.5||3012.5||3012||0
1759309500000|2025-10-01 09:05:00|3012|3011.5|3012|3011|3012|3011.5|3012|3011|43
1759309510000|2025-10-01 09:05:10|3011.5||3012||3012||3011.5||1
1759309520000|2025-10-01 09:05:20|3011.5||3011.5||3012||3011.5||0
1759309530000|2025-10-01 09:05:30|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|344
1759309540000|2025-10-01 09:05:40|3013|3012|3014|3013|3014|3013|3013|3012|139
1759309550000|2025-10-01 09:05:50|3013.5||3014||3014||3013.5||0
1759309560000|2025-10-01 09:06:00|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|152
1759309570000|2025-10-01 09:06:10|3015.5|3012.5|3015.5|3014.5|3016|3014.5|3015.5|3012.5|526
1759309580000|2025-10-01 09:06:20|3014|3014|3012|3011|3014|3014|3011.5|3011|3917
1759309590000|2025-10-01 09:06:30|3013|3012|3013.5|3012|3013.5|3012|3013|3012|61
1759309600000|2025-10-01 09:06:40|3013|3012.5|3013|3012|3013|3012.5|3013|3011.5|455
1759309620000|2025-10-01 09:07:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759309630000|2025-10-01 09:07:10|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1759309640000|2025-10-01 09:07:20|3012.5||3012.5||3012.5||3012.5||83
1759309650000|2025-10-01 09:07:30|3012|3011|3010.5|3009.5|3012|3011|3010.5|3009.5|22
1759309690000|2025-10-01 09:08:10|3010|3009|3009|3008|3010|3009|3008.5|3008|240
1759309700000|2025-10-01 09:08:20|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|0
1759309720000|2025-10-01 09:08:40||3009||3009||3009||3009|0
1759309730000|2025-10-01 09:08:50||3009.5||3009.5||3009.5||3009.5|0
1759309740000|2025-10-01 09:09:00|3010.5|3010|3013|3011.5|3013|3012|3010.5|3010|870
1759309750000|2025-10-01 09:09:10||3012||3012||3012||3012|0
1759309760000|2025-10-01 09:09:20|3012.5|3011|3012|3011|3012.5|3011|3012|3011|0
1759309770000|2025-10-01 09:09:30|3011.5|3011.5|3012.5|3011|3012.5|3011.5|3011.5|3011|250
1759309780000|2025-10-01 09:09:40|3012||3012||3012||3012||170
1759309790000|2025-10-01 09:09:50|3011|3010.5|3011|3010|3011|3010.5|3011|3010|440
1759309800000|2025-10-01 09:10:00|3010.5|3010.5|3010.5|3009.5|3010.5|3010.5|3010|3009.5|3905
1759309820000|2025-10-01 09:10:20|3011|3010|3011|3010|3011|3010|3011|3009.5|994
1759309830000|2025-10-01 09:10:30|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|0
1759309840000|2025-10-01 09:10:40|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012|3011|207
1759309850000|2025-10-01 09:10:50|3013|3011.5|3013|3011.5|3013|3012|3012.5|3011|0
1759309860000|2025-10-01 09:11:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|321
1759309870000|2025-10-01 09:11:10|3012|3011.5|3012|3011|3012|3011.5|3012|3011|15
1759309880000|2025-10-01 09:11:20|3011.5||3012||3012||3011.5||0
1759309890000|2025-10-01 09:11:30|3011.5|3011.5|3012.5|3011.5|3012.5|3011.5|3011.5|3011.5|0
1759309900000|2025-10-01 09:11:40|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1759309910000|2025-10-01 09:11:50|3013|3011|3012.5|3011|3013|3011|3012.5|3011|0
1759309920000|2025-10-01 09:12:00||3011.5||3011||3011.5||3011|0
1759309940000|2025-10-01 09:12:20||3011.5||3011.5||3011.5||3011.5|0
1759309950000|2025-10-01 09:12:30||3012||3011||3012||3011|0
1759309960000|2025-10-01 09:12:40|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|395
1759309970000|2025-10-01 09:12:50|3012.5|3011|3012.5|3011|3012.5|3011.5|3012|3011|0
1759309980000|2025-10-01 09:13:00||3011.5||3011.5||3011.5||3011|0
1759309990000|2025-10-01 09:13:10||3011||3011.5||3011.5||3011|0
1759310000000|2025-10-01 09:13:20|3013|3012|3013|3012|3013|3012|3013|3012|0
1759310010000|2025-10-01 09:13:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759310020000|2025-10-01 09:13:40|3013|3013|3015|3014|3015|3014|3013|3012|898
1759310030000|2025-10-01 09:13:50|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1759310050000|2025-10-01 09:14:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759310060000|2025-10-01 09:14:20|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1759310100000|2025-10-01 09:15:00|3013.5|3012.5|3014|3013|3014.5|3013|3013.5|3012.5|0
1759310110000|2025-10-01 09:15:10|3014.5|3012.5|3013.5|3012.5|3014.5|3012.5|3013.5|3012.5|0
1759310140000|2025-10-01 09:15:40|3013|3012|3013|3012|3013|3012|3013|3012|406
1759310160000|2025-10-01 09:16:00|3013.5|3012.5|3014|3012.5|3014|3013|3013.5|3012.5|262
1759310170000|2025-10-01 09:16:10|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|0
1759310200000|2025-10-01 09:16:40|||||||||45
1759310220000|2025-10-01 09:17:00|3013||3013.5||3013.5||3013||0
1759310240000|2025-10-01 09:17:20||3013||3013||3013||3013|874
1759310250000|2025-10-01 09:17:30||3012.5||3012.5||3013||3012.5|0
1759310260000|2025-10-01 09:17:40|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|155
1759310270000|2025-10-01 09:17:50|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|784
1759310280000|2025-10-01 09:18:00|3014|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|903
1759310290000|2025-10-01 09:18:10|3014||3014||3014||3014||0
1759310300000|2025-10-01 09:18:20|3014.5||3014.5||3014.5||3014.5||0
1759310310000|2025-10-01 09:18:30|3014|3013|3014|3013|3014|3013|3014|3013|714
1759310320000|2025-10-01 09:18:40|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1759310330000|2025-10-01 09:18:50|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|0
1759310340000|2025-10-01 09:19:00|||||||||201
1759310360000|2025-10-01 09:19:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|30
1759310380000|2025-10-01 09:19:40||3015||3014.5||3015||3014.5|561
1759310400000|2025-10-01 09:20:00||3015||3015||3015||3015|0
1759310410000|2025-10-01 09:20:10|3016|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|0
1759310420000|2025-10-01 09:20:20|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|0
1759310430000|2025-10-01 09:20:30|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1759310440000|2025-10-01 09:20:40|3016.5||3016.5||3016.5||3016.5||455
1759310450000|2025-10-01 09:20:50|3016||3016.5||3016.5||3016||190
1759310470000|2025-10-01 09:21:10|3016||3016.5||3016.5||3016||0
1759310490000|2025-10-01 09:21:30|3017|3016|3017|3016|3017|3016|3017|3015.5|0
1759310520000|2025-10-01 09:22:00|3017.5|3016.5|3017|3016.5|3017.5|3017|3017|3016.5|1652
1759310530000|2025-10-01 09:22:10|3017.5|3015|3014|3013.5|3017.5|3015|3014|3013.5|3458
1759310540000|2025-10-01 09:22:20|3014.5|3012.5|3014|3013|3014.5|3013|3014|3012.5|0
1759310550000|2025-10-01 09:22:30|3013.5|3012.5|3013.5|3012.5|3014.5|3012.5|3013.5|3012.5|0
1759310560000|2025-10-01 09:22:40|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1759310570000|2025-10-01 09:22:50|3013||3013||3013.5||3013||0
1759310580000|2025-10-01 09:23:00|3013.5|3012|3012.5|3012|3013.5|3012|3012.5|3012|400
1759310590000|2025-10-01 09:23:10|3013||3012.5||3013||3012.5||0
1759310600000|2025-10-01 09:23:20|3013.5|3013|3014.5|3013.5|3014.5|3013.5|3013.5|3013|518
1759310610000|2025-10-01 09:23:30|3014||3014||3014||3014||0
1759310630000|2025-10-01 09:23:50|||||||||812
1759310640000|2025-10-01 09:24:00|3014.5|3014|3014|3013.5|3014.5|3014|3014|3013.5|746
1759310650000|2025-10-01 09:24:10|||||||||1888
1759310660000|2025-10-01 09:24:20|3013|3012.5|3013|3012|3013|3012.5|3013|3012|280
1759310670000|2025-10-01 09:24:30|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|252
1759310680000|2025-10-01 09:24:40|3013.5||3013.5||3013.5||3013.5||5
1759310690000|2025-10-01 09:24:50|3014|3013|3014|3012.5|3014|3013|3014|3012.5|0
1759310700000|2025-10-01 09:25:00|3013.5||3013.5||3013.5||3013.5||0
1759310720000|2025-10-01 09:25:20|3013|3012|3013|3012.5|3013|3012.5|3013|3012|167
1759310730000|2025-10-01 09:25:30|3013.5||3013.5||3013.5||3013||349
1759310740000|2025-10-01 09:25:40|3013||3013.5||3013.5||3013||0
1759310750000|2025-10-01 09:25:50|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|8
1759310760000|2025-10-01 09:26:00||3012||3012||3012||3012|0
1759310770000|2025-10-01 09:26:10||3011.5||3011.5||3011.5||3011.5|0
1759310780000|2025-10-01 09:26:20|3013|3012|3014.5|3013.5|3014.5|3013.5|3013|3012|353
1759310790000|2025-10-01 09:26:30|3014|3014|3015|3014|3015.5|3014|3014|3014|876
1759310800000|2025-10-01 09:26:40|3014.5|3013.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|124
1759310810000|2025-10-01 09:26:50|3013|3012|3013|3012.5|3013|3012.5|3012.5|3012|574
1759310820000|2025-10-01 09:27:00|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1759310830000|2025-10-01 09:27:10|3014.5|3013.5|3015.5|3014|3015.5|3014.5|3014.5|3013.5|877
1759310840000|2025-10-01 09:27:20|3015|3014.5|3015|3014|3015.5|3014.5|3015|3014|54
1759310850000|2025-10-01 09:27:30|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|0
1759310860000|2025-10-01 09:27:40|3017|3016|3017|3016|3017|3016|3017|3016|292
1759310870000|2025-10-01 09:27:50|3016.5||3016.5||3016.5||3016.5||198
1759310880000|2025-10-01 09:28:00|3017||3017||3017||3016.5||0
1759310890000|2025-10-01 09:28:10|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1759310900000|2025-10-01 09:28:20|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1759310940000|2025-10-01 09:29:00||3017||3017||3017||3017|0
1759310970000|2025-10-01 09:29:30||3016.5||3016.5||3016.5||3016.5|1022
1759310980000|2025-10-01 09:29:40|3018|3017|3018.5|3018|3018.5|3018|3018|3016.5|287
1759310990000|2025-10-01 09:29:50|3018|3017.5|3018|3017|3018|3017.5|3018|3017|163
1759311000000|2025-10-01 09:30:00|3021|3017.5|3021|3020.5|3022.5|3021.5|3021|3017|667
1759311010000|2025-10-01 09:30:10|3021.5|3020|3020.5|3020|3021.5|3020.5|3020.5|3020|5
1759311020000|2025-10-01 09:30:20|3021|3019.5|3020.5|3019.5|3021|3020|3020.5|3019.5|1364
1759311030000|2025-10-01 09:30:30|3021||3021||3021||3021||0
1759311040000|2025-10-01 09:30:40|3020.5|3019|3020|3019|3020.5|3019|3020|3019|0
1759311050000|2025-10-01 09:30:50|3020.5||3020||3020.5||3020||0
1759311060000|2025-10-01 09:31:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|706
1759311070000|2025-10-01 09:31:10|3020.5|3019|3020.5|3019|3020.5|3019|3020.5|3019|473
1759311080000|2025-10-01 09:31:20|3020|3019.5|3021|3020|3021|3020|3020|3019.5|0
1759311090000|2025-10-01 09:31:30|3020.5|3019|3019.5|3019|3020.5|3019|3019.5|3019|0
1759311100000|2025-10-01 09:31:40|3018.5|3018.5|3017.5|3017|3018.5|3018.5|3017.5|3017|592
1759311110000|2025-10-01 09:31:50|3018.5|3017.5|3019.5|3018|3019.5|3018.5|3018.5|3017.5|430
1759311120000|2025-10-01 09:32:00|3020|3018.5|3019|3017.5|3020|3018.5|3018.5|3017.5|0
1759311130000|2025-10-01 09:32:10|3018.5|3018|3018.5|3017|3018.5|3018|3018|3017|0
1759311140000|2025-10-01 09:32:20||3017.5||3017||3017.5||3017|0
1759311150000|2025-10-01 09:32:30|3019|3017.5|3019|3017.5|3019|3018|3018.5|3017.5|15
1759311160000|2025-10-01 09:32:40|3019.5|3018|3018.5|3017|3019.5|3018|3018.5|3017|0
1759311170000|2025-10-01 09:32:50|3018||3018||3018||3018||0
1759311180000|2025-10-01 09:33:00|3018.5||3018||3018.5||3018||0
1759311190000|2025-10-01 09:33:10|3018.5|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|0
1759311200000|2025-10-01 09:33:20|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017|621
1759311210000|2025-10-01 09:33:30|3018|3017|3018.5|3017|3018.5|3017.5|3018|3017|1974
1759311220000|2025-10-01 09:33:40|3018|3017.5|3018|3017|3018|3017.5|3018|3017|367
1759311230000|2025-10-01 09:33:50|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|369
1759311240000|2025-10-01 09:34:00|3017|3017|3018|3017|3018|3017|3017|3017|0
1759311250000|2025-10-01 09:34:10|3017.5||3018||3018||3017.5||0
1759311270000|2025-10-01 09:34:30|3019|3018|3020.5|3019|3020.5|3019|3019|3018|306
1759311280000|2025-10-01 09:34:40|3019.5|3019.5|3019.5|3018.5|3019.5|3019.5|3019|3018.5|201
1759311300000|2025-10-01 09:35:00|3019||3019||3019||3019||0
1759311310000|2025-10-01 09:35:10|3018.5|3018|3019|3018|3019|3018|3018.5|3018|158
1759311320000|2025-10-01 09:35:20||3018.5||3018||3018.5||3017.5|252
1759311330000|2025-10-01 09:35:30|3018.5|3017|3017.5|3017|3018.5|3017|3017.5|3017|54
1759311340000|2025-10-01 09:35:40||3016.5||3016.5||3016.5||3016.5|587
1759311350000|2025-10-01 09:35:50|3016.5|3016|3016.5|3016|3017|3016|3016.5|3016|2443
1759311360000|2025-10-01 09:36:00|3017|3016.5|3018|3017|3018|3017|3017|3016.5|120
1759311370000|2025-10-01 09:36:10|3018.5|3016.5|3018.5|3017.5|3018.5|3017.5|3018.5|3016.5|0
1759311380000|2025-10-01 09:36:20||3017||3017.5||3017.5||3017|0
1759311390000|2025-10-01 09:36:30||3018||3017.5||3018||3017.5|140
1759311400000|2025-10-01 09:36:40|3018|3016|3017|3016|3018|3016.5|3017|3016|467
1759311420000|2025-10-01 09:37:00|3016.5||3016.5||3016.5||3016.5||0
1759311430000|2025-10-01 09:37:10|||||||||319
1759311440000|2025-10-01 09:37:20|3017|3016.5|3017|3016|3017|3016.5|3017|3016|0
1759311450000|2025-10-01 09:37:30|3016.5||3016.5||3016.5||3016.5||0
1759311460000|2025-10-01 09:37:40|||||||||273
1759311470000|2025-10-01 09:37:50|3016|3015.5|3016|3015|3016|3016|3016|3015|0
1759311480000|2025-10-01 09:38:00|3015.5||3015.5||3015.5||3015.5||0
1759311490000|2025-10-01 09:38:10|3016||3016||3016||3016||0
1759311500000|2025-10-01 09:38:20|3015.5||3016||3016||3015.5||0
1759311510000|2025-10-01 09:38:30|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|3250
1759311520000|2025-10-01 09:38:40|3016|3015|3015.5|3015|3016|3015|3015.5|3015|0
1759311540000|2025-10-01 09:39:00|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|826
1759311570000|2025-10-01 09:39:30|3017.5|3016.5|3017.5|3016.5|3017.5|3017|3017.5|3016.5|20
1759311580000|2025-10-01 09:39:40|3018|3017|3018|3017.5|3018|3017.5|3017.5|3016.5|0
1759311590000|2025-10-01 09:39:50||3017||3017||3017||3016.5|0
1759311600000|2025-10-01 09:40:00|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1759311610000|2025-10-01 09:40:10|3017.5|3016.5|3017.5|3016.5|3017.5|3017|3017.5|3016.5|300
1759311620000|2025-10-01 09:40:20|3017||3017||3017||3017||0
1759311630000|2025-10-01 09:40:30|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759311640000|2025-10-01 09:40:40|3016|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|805
1759311650000|2025-10-01 09:40:50|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759311660000|2025-10-01 09:41:00|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|1492
1759311670000|2025-10-01 09:41:10|3015|3015|3015|3014|3015|3015|3015|3014|0
1759311680000|2025-10-01 09:41:20|3014.5|3013|3014|3013|3014.5|3013|3014|3013|0
1759311700000|2025-10-01 09:41:40|3013.5|3012.5|3013.5|3013|3013.5|3013|3013|3012.5|0
1759311710000|2025-10-01 09:41:50||3012.5||3012.5||3012.5||3012.5|0
1759311720000|2025-10-01 09:42:00|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3012.5|19
1759311740000|2025-10-01 09:42:20|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1759311760000|2025-10-01 09:42:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1759311770000|2025-10-01 09:42:50|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1759311780000|2025-10-01 09:43:00|3014.5|3013|3015|3014.5|3015|3014.5|3014.5|3013|0
1759311800000|2025-10-01 09:43:20|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759311810000|2025-10-01 09:43:30|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1759311820000|2025-10-01 09:43:40|3016.5|3016|3017|3016.5|3017|3016.5|3016.5|3016|565
1759311830000|2025-10-01 09:43:50|3017.5|3016|3016.5|3016|3017.5|3016|3016.5|3016|367
1759311840000|2025-10-01 09:44:00|3017|3016.5|3017|3016|3017|3016.5|3017|3016|204
1759311850000|2025-10-01 09:44:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759311860000|2025-10-01 09:44:20|3016||3016.5||3016.5||3016||0
1759311870000|2025-10-01 09:44:30|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|1632
1759311880000|2025-10-01 09:44:40|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1759311900000|2025-10-01 09:45:00|3016||3016.5||3016.5||3016||0
1759311910000|2025-10-01 09:45:10|3017|3016|3016.5|3016|3017|3016|3016.5|3016|0
1759311920000|2025-10-01 09:45:20|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|3510
1759311940000|2025-10-01 09:45:40|3016||3016||3016||3016||0
1759311950000|2025-10-01 09:45:50|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759311960000|2025-10-01 09:46:00|3017|3016.5|3018|3017|3018|3017.5|3017|3016.5|353
1759311970000|2025-10-01 09:46:10||3017.5||3017.5||3017.5||3017.5|0
1759311980000|2025-10-01 09:46:20|3019|3018|3019|3018|3019|3018|3018.5|3017.5|19
1759311990000|2025-10-01 09:46:30|3018.5|3018.5|3019|3018|3019|3018.5|3018.5|3018|620
1759312000000|2025-10-01 09:46:40|3018.5|3018.5|3018.5|3018|3019|3018.5|3018.5|3018|0
1759312010000|2025-10-01 09:46:50||3017.5||3017.5||3017.5||3017.5|0
1759312020000|2025-10-01 09:47:00||3018||3017.5||3018||3017.5|0
1759312030000|2025-10-01 09:47:10|3018|3017|3017.5|3017|3018|3017|3017.5|3017|0
1759312040000|2025-10-01 09:47:20|3018|3017.5|3018.5|3017.5|3019|3017.5|3018|3017|470
1759312050000|2025-10-01 09:47:30|3018|3017|3018|3017|3018|3017.5|3018|3017|286
1759312070000|2025-10-01 09:47:50|3017.5||3018||3018||3017.5||400
1759312090000|2025-10-01 09:48:10|3017.5|3017.5|3018|3017.5|3018|3017.5|3017.5|3017.5|0
1759312100000|2025-10-01 09:48:20|3018.5||3018.5||3018.5||3018.5||0
1759312110000|2025-10-01 09:48:30|3018|3018|3019|3018|3019|3018|3018|3018|234
1759312120000|2025-10-01 09:48:40|3018.5|3013|3014|3013|3019|3013|3013.5|3012.5|3323
1759312130000|2025-10-01 09:48:50|3013.5|3012|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|20
1759312140000|2025-10-01 09:49:00|3012|3012|3012.5|3011.5|3013|3012|3012|3011.5|1000
1759312150000|2025-10-01 09:49:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1759312170000|2025-10-01 09:49:30||3012.5||3012.5||3012.5||3012.5|229
1759312190000|2025-10-01 09:49:50|3013.5|3012|3012.5|3011.5|3013.5|3013|3012.5|3011|2167
1759312210000|2025-10-01 09:50:10|3012||3012||3012||3012||0
1759312220000|2025-10-01 09:50:20||3011||3011||3011||3011|0
1759312230000|2025-10-01 09:50:30|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759312240000|2025-10-01 09:50:40|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|174
1759312250000|2025-10-01 09:50:50|||||||||967
1759312260000|2025-10-01 09:51:00|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|137
1759312280000|2025-10-01 09:51:20|3011||3011||3011||3011||621
1759312290000|2025-10-01 09:51:30||3010||3010.5||3010.5||3010|0
1759312300000|2025-10-01 09:51:40||3010||3010||3010||3010|0
1759312310000|2025-10-01 09:51:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|2728
1759312340000|2025-10-01 09:52:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|692
1759312350000|2025-10-01 09:52:30|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1759312360000|2025-10-01 09:52:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|1714
1759312370000|2025-10-01 09:52:50|3010.5|3010|3010.5|3009|3011|3010|3010.5|3009|606
1759312380000|2025-10-01 09:53:00|3011|3009.5|3011|3010|3011|3010|3011|3009.5|0
1759312420000|2025-10-01 09:53:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759312430000|2025-10-01 09:53:50||3010||3009.5||3010||3009.5|0
1759312450000|2025-10-01 09:54:10|3010|3009|3009|3008.5|3010|3009|3009|3008.5|326
1759312460000|2025-10-01 09:54:20|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759312480000|2025-10-01 09:54:40|3010||3010||3010||3010||50
1759312490000|2025-10-01 09:54:50|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009.5|473
1759312500000|2025-10-01 09:55:00|3011|3010|3011|3010|3011|3010|3011|3010|271
1759312510000|2025-10-01 09:55:10|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|0
1759312520000|2025-10-01 09:55:20|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1759312540000|2025-10-01 09:55:40||3012||3012||3012||3012|0
1759312550000|2025-10-01 09:55:50|3012|3011.5|3011|3010|3012|3011.5|3010.5|3009.5|727
1759312560000|2025-10-01 09:56:00|3010.5|3010.5|3010.5|3009.5|3010.5|3010.5|3010|3009.5|503
1759312570000|2025-10-01 09:56:10|3010|3009|3010|3009|3010|3009|3010|3009|9
1759312580000|2025-10-01 09:56:20|3009.5||3010||3010||3009.5||241
1759312590000|2025-10-01 09:56:30|3009.5|3008.5|3009.5|3008.5|3010|3008.5|3008.5|3007.5|2382
1759312600000|2025-10-01 09:56:40|3009||3009.5||3010||3009||877
1759312610000|2025-10-01 09:56:50|3009|3008|3009.5|3008|3009.5|3008.5|3009|3008|0
1759312620000|2025-10-01 09:57:00|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|0
1759312630000|2025-10-01 09:57:10|3010|3009|3010|3009|3010|3009|3010|3009|0
1759312640000|2025-10-01 09:57:20||3008.5||3008.5||3008.5||3008.5|0
1759312650000|2025-10-01 09:57:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759312660000|2025-10-01 09:57:40||3008.5||3008.5||3008.5||3008.5|0
1759312670000|2025-10-01 09:57:50||3009||3009||3009||3009|0
1759312680000|2025-10-01 09:58:00|3010||3010||3010||3010||0
1759312690000|2025-10-01 09:58:10|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009.5|455
1759312700000|2025-10-01 09:58:20|3011.5|3010|3011.5|3010.5|3011.5|3011|3011.5|3010|631
1759312720000|2025-10-01 09:58:40|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|979
1759312740000|2025-10-01 09:59:00|3011|3010|3011.5|3010|3011.5|3010|3011|3009.5|184
1759312750000|2025-10-01 09:59:10||3010.5||3010.5||3010.5||3010.5|0
1759312760000|2025-10-01 09:59:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1759312780000|2025-10-01 09:59:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|48
1759312790000|2025-10-01 09:59:50||3011||3011||3011||3010.5|0
1759312800000|2025-10-01 10:00:00|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|0
1759312810000|2025-10-01 10:00:10||3010.5||3011||3011||3010.5|0
1759312820000|2025-10-01 10:00:20|3012|3011.5|3012.5|3011|3012.5|3011.5|3012|3011|150
1759312830000|2025-10-01 10:00:30||3011.5||3011.5||3011.5||3011.5|0
1759312840000|2025-10-01 10:00:40||3012||3012||3012||3012|282
1759312850000|2025-10-01 10:00:50|3012|3011.5|3011.5|3010.5|3012|3011.5|3011.5|3010.5|446
1759312860000|2025-10-01 10:01:00||3010||3010.5||3010.5||3010|229
1759312870000|2025-10-01 10:01:10|3012||3011.5||3012||3011.5||198
1759312880000|2025-10-01 10:01:20|3012|3010|3011|3010|3012|3010|3011|3010|0
1759312910000|2025-10-01 10:01:50||3010.5||3010||3010.5||3010|0
1759312920000|2025-10-01 10:02:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|1429
1759312930000|2025-10-01 10:02:10|3010.5|3009.5|3010.5|3009|3010.5|3009.5|3010.5|3009|129
1759312940000|2025-10-01 10:02:20|3010||3010||3010||3010||0
1759312950000|2025-10-01 10:02:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759312960000|2025-10-01 10:02:40|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1759312980000|2025-10-01 10:03:00|3009|3008|3009.5|3008|3009.5|3008.5|3009|3008|692
1759312990000|2025-10-01 10:03:10|3009|3008.5|3011|3010|3011|3010|3009|3008.5|86
1759313000000|2025-10-01 10:03:20|3010.5|3009.5|3010.5|3009.5|3011|3010|3010.5|3009|125
1759313010000|2025-10-01 10:03:30|3010|3009|3010|3009|3010|3009|3010|3009|349
1759313020000|2025-10-01 10:03:40|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1759313040000|2025-10-01 10:04:00|3011|3011|3011|3010|3011|3011|3011|3010|253
1759313050000|2025-10-01 10:04:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|230
1759313060000|2025-10-01 10:04:20|3009.5||3010.5||3010.5||3009.5||652
1759313070000|2025-10-01 10:04:30|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1759313090000|2025-10-01 10:04:50|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|82
1759313100000|2025-10-01 10:05:00|3011|3010|3011|3010|3011|3010|3010.5|3010|0
1759313110000|2025-10-01 10:05:10|3010.5||3011||3011||3010.5||0
1759313120000|2025-10-01 10:05:20|3010.5|3009|3010.5|3009.5|3011|3009.5|3010|3009|364
1759313130000|2025-10-01 10:05:30|3010|3010|3010|3009.5|3010|3010|3010|3009.5|0
1759313140000|2025-10-01 10:05:40|3010.5||3010.5||3010.5||3010.5||263
1759313150000|2025-10-01 10:05:50|3010||3010||3010.5||3010||0
1759313160000|2025-10-01 10:06:00|3010.5|3010|3011|3009.5|3011|3010|3010.5|3009.5|0
1759313170000|2025-10-01 10:06:10|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|521
1759313180000|2025-10-01 10:06:20||3010||3010||3010.5||3010|0
1759313190000|2025-10-01 10:06:30||3010.5||3010||3010.5||3010|0
1759313200000|2025-10-01 10:06:40|3011|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1759313210000|2025-10-01 10:06:50|3010.5||3011||3011||3010.5||85
1759313220000|2025-10-01 10:07:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759313230000|2025-10-01 10:07:10||3010||3010.5||3010.5||3010|0
1759313270000|2025-10-01 10:07:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|743
1759313280000|2025-10-01 10:08:00|3011|3010|3011|3010|3011|3010|3011|3010|0
1759313290000|2025-10-01 10:08:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759313300000|2025-10-01 10:08:20|3011|3010|3010.5|3010|3011|3010|3010.5|3010|0
1759313310000|2025-10-01 10:08:30|3010|3009|3010|3009|3010|3009|3010|3009|621
1759313330000|2025-10-01 10:08:50|3009.5||3010||3010||3009.5||882
1759313340000|2025-10-01 10:09:00|3010.5|3009.5|3009.5|3008.5|3010.5|3009.5|3009|3008.5|284
1759313360000|2025-10-01 10:09:20|3009|3007.5|3008|3007.5|3009|3007.5|3008|3007.5|18
1759313370000|2025-10-01 10:09:30|3008.5||3008||3008.5||3008||83
1759313380000|2025-10-01 10:09:40|3008.5|3007|3007.5|3007|3008.5|3007|3007.5|3007|987
1759313390000|2025-10-01 10:09:50|3006.5|3006|3007|3006|3007|3006|3006.5|3006|0
1759313400000|2025-10-01 10:10:00|3007.5|3007|3008|3007|3008|3007|3007.5|3007|611
1759313410000|2025-10-01 10:10:10|3007.5||3007.5||3007.5||3007.5||0
1759313420000|2025-10-01 10:10:20|3008||3008||3008||3008||0
1759313430000|2025-10-01 10:10:30|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|23
1759313460000|2025-10-01 10:11:00|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|22
1759313470000|2025-10-01 10:11:10|3008||3008.5||3008.5||3008||721
1759313550000|2025-10-01 10:12:30|3009||3008.5||3009||3008.5||0
1759313560000|2025-10-01 10:12:40|3009||3008.5||3009||3008.5||0
1759313570000|2025-10-01 10:12:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1759313580000|2025-10-01 10:13:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1759313590000|2025-10-01 10:13:10|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|1402
1759313600000|2025-10-01 10:13:20|3008|3007|3008|3007|3008|3007|3008|3007|61
1759313610000|2025-10-01 10:13:30|3008.5||3008.5||3008.5||3008.5||0
1759313650000|2025-10-01 10:14:10||3007.5||3007.5||3007.5||3007.5|0
1759313660000|2025-10-01 10:14:20||3007||3007||3007||3007|0
1759313670000|2025-10-01 10:14:30|3008|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|0
1759313690000|2025-10-01 10:14:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|212
1759313700000|2025-10-01 10:15:00||3007||3007.5||3008||3007|0
1759313710000|2025-10-01 10:15:10|3009|3008|3009|3008|3009|3008|3009|3008|903
1759313730000|2025-10-01 10:15:30|3009.5||3009.5||3009.5||3009||0
1759313740000|2025-10-01 10:15:40|3009|3008.5|3009|3008|3009.5|3008.5|3009|3008|984
1759313750000|2025-10-01 10:15:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1759313800000|2025-10-01 10:16:40|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009.5|3008|61
1759313810000|2025-10-01 10:16:50|3009|3008|3008.5|3007.5|3009.5|3008|3008.5|3007.5|416
1759313830000|2025-10-01 10:17:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1759313840000|2025-10-01 10:17:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759313860000|2025-10-01 10:17:40|||||||||83
1759313880000|2025-10-01 10:18:00|3007|3006|3007|3006|3007|3006|3007|3006|192
1759313890000|2025-10-01 10:18:10|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|70
1759313900000|2025-10-01 10:18:20|3007.5|3006.5|3008|3007|3008|3007|3007|3006.5|0
1759313910000|2025-10-01 10:18:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|257
1759313930000|2025-10-01 10:18:50||3008||3008||3008||3008|0
1759313950000|2025-10-01 10:19:10||3007.5||3007.5||3007.5||3007.5|462
1759313960000|2025-10-01 10:19:20|3009|3008|3009|3008|3009|3008|3009|3008|1226
1759313980000|2025-10-01 10:19:40||3007.5||3008||3008||3007.5|0
1759313990000|2025-10-01 10:19:50||3007.5||3008||3008||3007.5|0
1759314020000|2025-10-01 10:20:20|3009.5||3009.5||3009.5||3009.5||0
1759314030000|2025-10-01 10:20:30||3008.5||3008||3008.5||3008|0
1759314040000|2025-10-01 10:20:40|3010.5|3008.5|3011.5|3010.5|3011.5|3010.5|3010.5|3008.5|493
1759314050000|2025-10-01 10:20:50|3012|3011|3012|3011.5|3012.5|3011.5|3012|3011|282
1759314060000|2025-10-01 10:21:00|3011.5|3011|3012.5|3011.5|3013|3012|3011.5|3011|1187
1759314070000|2025-10-01 10:21:10|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1759314080000|2025-10-01 10:21:20|3013|3012|3013|3012|3013|3012|3013|3011.5|0
1759314090000|2025-10-01 10:21:30|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012.5|3011.5|500
1759314100000|2025-10-01 10:21:40|3013|3012|3013|3012|3013|3012|3012.5|3012|247
1759314110000|2025-10-01 10:21:50|3014|3013|3014.5|3013|3014.5|3013.5|3014|3013|258
1759314120000|2025-10-01 10:22:00||3013.5||3013||3013.5||3013|0
1759314130000|2025-10-01 10:22:10||3013.5||3014||3014||3013|0
1759314140000|2025-10-01 10:22:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014|19
1759314150000|2025-10-01 10:22:30|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|329
1759314170000|2025-10-01 10:22:50|3014|3013|3014|3013|3014|3013|3013.5|3013|226
1759314180000|2025-10-01 10:23:00|3013.5||3013.5||3014||3013.5||0
1759314190000|2025-10-01 10:23:10|3014||3013.5||3014||3013.5||550
1759314200000|2025-10-01 10:23:20|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|210
1759314220000|2025-10-01 10:23:40|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1759314230000|2025-10-01 10:23:50|3012|3011.5|3011|3010.5|3012.5|3011.5|3011|3010.5|879
1759314240000|2025-10-01 10:24:00|3011.5||3011.5||3011.5||3011||0
1759314250000|2025-10-01 10:24:10||3011||3011||3011||3010.5|0
1759314260000|2025-10-01 10:24:20|3012||3012||3012||3012||0
1759314270000|2025-10-01 10:24:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|1262
1759314280000|2025-10-01 10:24:40||3011||3011.5||3011.5||3011|0
1759314290000|2025-10-01 10:24:50||3011||3011||3011||3011|0
1759314300000|2025-10-01 10:25:00|3012|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|1843
1759314310000|2025-10-01 10:25:10|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|795
1759314330000|2025-10-01 10:25:30|3010||3010.5||3010.5||3010||0
1759314340000|2025-10-01 10:25:40||3010||3009.5||3010||3009.5|0
1759314360000|2025-10-01 10:26:00|3011|3010|3011|3010|3011|3010.5|3011|3010|0
1759314390000|2025-10-01 10:26:30||3010.5||3010.5||3010.5||3010.5|0
1759314400000|2025-10-01 10:26:40||3010||3010||3010||3010|731
1759314410000|2025-10-01 10:26:50|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1759314420000|2025-10-01 10:27:00|3010.5|3009.5|3011|3009.5|3011|3009.5|3010.5|3009.5|64
1759314430000|2025-10-01 10:27:10||3010||3010||3010||3010|0
1759314450000|2025-10-01 10:27:30|3010.5||3010.5||3010.5||3010.5||0
1759314460000|2025-10-01 10:27:40|3011|3009.5|3011|3010|3011|3010|3011|3009.5|81
1759314470000|2025-10-01 10:27:50|3011.5|3010.5|3011.5|3010|3011.5|3010.5|3011.5|3010|1058
1759314480000|2025-10-01 10:28:00|3011|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759314500000|2025-10-01 10:28:20||3010||3010||3010||3010|0
1759314510000|2025-10-01 10:28:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|245
1759314560000|2025-10-01 10:29:20|3011|3010|3011|3010.5|3011|3010.5|3011|3010|0
1759314570000|2025-10-01 10:29:30||3010||3010||3010||3010|61
1759314580000|2025-10-01 10:29:40|3010.5||3010.5||3010.5||3010.5||0
1759314590000|2025-10-01 10:29:50|3011||3011||3011||3011||0
1759314600000|2025-10-01 10:30:00||3010.5||3010.5||3010.5||3010.5|0
1759314610000|2025-10-01 10:30:10|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|47
1759314620000|2025-10-01 10:30:20|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|250
1759314640000|2025-10-01 10:30:40|3012||3012.5||3012.5||3012||0
1759314660000|2025-10-01 10:31:00|3012|3011|3012|3011|3012|3011|3012|3011|1402
1759314670000|2025-10-01 10:31:10|3011.5||3012||3012||3011.5||0
1759314680000|2025-10-01 10:31:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759314690000|2025-10-01 10:31:30|3012|3011|3012|3011.5|3012.5|3011.5|3012|3011|92
1759314700000|2025-10-01 10:31:40||3011||3011||3011||3011|0
1759314720000|2025-10-01 10:32:00|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|555
1759314730000|2025-10-01 10:32:10|||||||||253
1759314740000|2025-10-01 10:32:20|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1759314760000|2025-10-01 10:32:40|3012|3011|3012|3011|3012|3011|3012|3011|825
1759314770000|2025-10-01 10:32:50||3010.5||3010.5||3010.5||3010.5|0
1759314780000|2025-10-01 10:33:00||3011||3011||3011||3011|0
1759314790000|2025-10-01 10:33:10|3011.5|3011.5|3011|3010.5|3011.5|3011.5|3011|3010.5|1373
1759314800000|2025-10-01 10:33:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1759314810000|2025-10-01 10:33:30|||||||||330
1759314820000|2025-10-01 10:33:40|3011|3010.5|3012|3011|3012|3011|3011|3010.5|952
1759314830000|2025-10-01 10:33:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1759314840000|2025-10-01 10:34:00||3011||3011.5||3011.5||3011|0
1759314850000|2025-10-01 10:34:10||3012||3012||3012||3011.5|0
1759314870000|2025-10-01 10:34:30|3013||3013||3013||3012.5||0
1759314880000|2025-10-01 10:34:40|3012.5||3012.5||3013||3012.5||0
1759314890000|2025-10-01 10:34:50|3013|3013|3014|3013|3014|3013|3013|3013|152
1759314900000|2025-10-01 10:35:00|3013.5||3013.5||3013.5||3013.5||0
1759314910000|2025-10-01 10:35:10|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1759314920000|2025-10-01 10:35:20|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1759314930000|2025-10-01 10:35:30|3015||3015||3015||3014.5||61
1759314940000|2025-10-01 10:35:40|3014.5||3015||3015||3014.5||0
1759314950000|2025-10-01 10:35:50|3014.5||3015||3015||3014.5||0
1759314960000|2025-10-01 10:36:00||3014.5||3014.5||3014.5||3014.5|0
1759314980000|2025-10-01 10:36:20||3014||3014||3014||3014|2161
1759315000000|2025-10-01 10:36:40||3014.5||3014||3014.5||3014|0
1759315010000|2025-10-01 10:36:50|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|964
1759315040000|2025-10-01 10:37:20|3015.5||3016||3016||3015.5||0
1759315060000|2025-10-01 10:37:40|3017|3015.5|3017|3016|3017|3016|3017|3015.5|0
1759315100000|2025-10-01 10:38:20|3017.5|3016.5|3017.5|3017|3018|3017|3017.5|3016.5|0
1759315110000|2025-10-01 10:38:30|3018||3018||3018||3018||0
1759315120000|2025-10-01 10:38:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|454
1759315130000|2025-10-01 10:38:50|3017|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|0
1759315140000|2025-10-01 10:39:00|3017|3016|3017|3016.5|3017.5|3016.5|3017|3016|0
1759315150000|2025-10-01 10:39:10|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1759315160000|2025-10-01 10:39:20|3016.5||3017||3017||3016.5||309
1759315200000|2025-10-01 10:40:00|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1759315220000|2025-10-01 10:40:20|3016.5||3016.5||3016.5||3016.5||780
1759315230000|2025-10-01 10:40:30|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|0
1759315240000|2025-10-01 10:40:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1759315260000|2025-10-01 10:41:00|3016.5||3017||3017||3016.5||0
1759315270000|2025-10-01 10:41:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759315280000|2025-10-01 10:41:20||3016||3015.5||3016||3015.5|134
1759315290000|2025-10-01 10:41:30||3016||3015.5||3016||3015.5|110
1759315300000|2025-10-01 10:41:40||3016||3015.5||3016||3015.5|0
1759315340000|2025-10-01 10:42:20||3016||3015.5||3016||3015.5|0
1759315350000|2025-10-01 10:42:30|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1759315360000|2025-10-01 10:42:40|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1759315370000|2025-10-01 10:42:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1759315400000|2025-10-01 10:43:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1759315410000|2025-10-01 10:43:30||3017.5||3017||3017.5||3017|0
1759315420000|2025-10-01 10:43:40|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|481
1759315450000|2025-10-01 10:44:10|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|250
1759315460000|2025-10-01 10:44:20|3019|3018|3019|3018|3019|3018|3018.5|3018|183
1759315490000|2025-10-01 10:44:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|100
1759315500000|2025-10-01 10:45:00|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1759315510000|2025-10-01 10:45:10|3019||3019||3019||3019||0
1759315520000|2025-10-01 10:45:20||3018||3018||3018||3018|0
1759315530000|2025-10-01 10:45:30||3018.5||3018.5||3018.5||3018.5|0
1759315550000|2025-10-01 10:45:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1759315570000|2025-10-01 10:46:10|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|61
1759315580000|2025-10-01 10:46:20|3020|3018.5|3019.5|3019|3020|3019|3019.5|3018.5|400
1759315590000|2025-10-01 10:46:30|3020||3020||3020||3020||0
1759315600000|2025-10-01 10:46:40|3019.5||3019.5||3019.5||3019.5||0
1759315610000|2025-10-01 10:46:50|3020||3019.5||3020||3019.5||0
1759315620000|2025-10-01 10:47:00|3020||3020||3020||3020||0
1759315630000|2025-10-01 10:47:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|246
1759315640000|2025-10-01 10:47:20|3021|3020.5|3020.5|3020|3021|3020.5|3020.5|3020|1572
1759315650000|2025-10-01 10:47:30||3019.5||3019.5||3019.5||3019.5|0
1759315660000|2025-10-01 10:47:40|||||||||532
1759315670000|2025-10-01 10:47:50|3020|3019|3019.5|3019|3020|3019|3019.5|3019|234
1759315680000|2025-10-01 10:48:00|3020|3018.5|3020|3019.5|3020|3019.5|3019.5|3018.5|0
1759315690000|2025-10-01 10:48:10||3019||3019||3019.5||3019|29
1759315710000|2025-10-01 10:48:30|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020.5|3019|107
1759315720000|2025-10-01 10:48:40|3020||3020||3020||3020||0
1759315730000|2025-10-01 10:48:50||3019.5||3019||3019.5||3019|23
1759315740000|2025-10-01 10:49:00|||||||||1044
1759315760000|2025-10-01 10:49:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|2
1759315770000|2025-10-01 10:49:30|3020||3020.5||3020.5||3020||251
1759315860000|2025-10-01 10:51:00||3020||3020||3020||3020|0
1759315900000|2025-10-01 10:51:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1759315910000|2025-10-01 10:51:50||3020||3020||3020||3020|600
1759315930000|2025-10-01 10:52:10||3020.5||3020.5||3020.5||3020.5|0
1759315940000|2025-10-01 10:52:20|3022||3021.5||3022||3021||7
1759315950000|2025-10-01 10:52:30|3020.5|3020|3020.5|3020|3021|3020|3020.5|3020|292
1759315960000|2025-10-01 10:52:40|||||||||215
1759315970000|2025-10-01 10:52:50|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|963
1759315980000|2025-10-01 10:53:00|3020.5||3020.5||3020.5||3020.5||396
1759315990000|2025-10-01 10:53:10||3020||3019.5||3020||3019.5|0
1759316010000|2025-10-01 10:53:30|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759316020000|2025-10-01 10:53:40|3019||3019.5||3019.5||3019||0
1759316040000|2025-10-01 10:54:00|3019||3019||3019.5||3019||0
1759316050000|2025-10-01 10:54:10|3019.5||3019||3019.5||3019||0
1759316060000|2025-10-01 10:54:20|3019.5||3019.5||3019.5||3019.5||0
1759316080000|2025-10-01 10:54:40|3019|3018|3018.5|3018|3019|3018|3018.5|3018|82
1759316090000|2025-10-01 10:54:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1759316100000|2025-10-01 10:55:00|3018.5||3018||3018.5||3018||0
1759316110000|2025-10-01 10:55:10|3018.5||3018||3018.5||3018||138
1759316120000|2025-10-01 10:55:20|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|249
1759316140000|2025-10-01 10:55:40|3018||3018||3018||3018||0
1759316160000|2025-10-01 10:56:00|3018.5||3018.5||3018.5||3018.5||0
1759316170000|2025-10-01 10:56:10|3018|3018|3018.5|3017.5|3018.5|3018|3018|3017.5|0
1759316180000|2025-10-01 10:56:20|3018||3018||3018.5||3018||0
1759316190000|2025-10-01 10:56:30|3018.5||3018||3018.5||3018||0
1759316200000|2025-10-01 10:56:40|3018.5|3017|3018|3017|3018.5|3017|3018|3017|1990
1759316210000|2025-10-01 10:56:50||3017.5||3017||3017.5||3017|0
1759316220000|2025-10-01 10:57:00||3017.5||3017||3017.5||3017|0
1759316240000|2025-10-01 10:57:20|3018.5|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|0
1759316250000|2025-10-01 10:57:30|3018||3018||3018||3018||0
1759316300000|2025-10-01 10:58:20|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1759316310000|2025-10-01 10:58:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|805
1759316350000|2025-10-01 10:59:10|3018||3018.5||3018.5||3018||87
1759316520000|2025-10-01 11:02:00|3020|3019|3022|3021|3022|3021|3020|3019|0
1759316530000|2025-10-01 11:02:10|3021.5|3021.5|3021|3020.5|3022.5|3022|3021|3020.5|2192
1759316540000|2025-10-01 11:02:20|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|463
1759316550000|2025-10-01 11:02:30|3020|3020|3020|3019.5|3020|3020|3020|3019.5|247
1759316570000|2025-10-01 11:02:50|3020.5||3020.5||3020.5||3020.5||0
1759316580000|2025-10-01 11:03:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1759316590000|2025-10-01 11:03:10|3020.5|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|0
1759316600000|2025-10-01 11:03:20|3021|3020|3020.5|3020|3021|3020|3020.5|3019.5|0
1759316610000|2025-10-01 11:03:30|||||||||100
1759316620000|2025-10-01 11:03:40||3019.5||3020||3020||3019.5|0
1759316630000|2025-10-01 11:03:50||3019.5||3019.5||3019.5||3019.5|0
1759316640000|2025-10-01 11:04:00|3020||3020.5||3020.5||3020||0
1759316650000|2025-10-01 11:04:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1759316660000|2025-10-01 11:04:20|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|320
1759316670000|2025-10-01 11:04:30||3019||3019||3019||3019|0
1759316690000|2025-10-01 11:04:50|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020.5|3019|0
1759316700000|2025-10-01 11:05:00|3021.5|3019.5|3021.5|3020.5|3021.5|3020.5|3021.5|3019.5|0
1759316710000|2025-10-01 11:05:10|3020.5|3020|3020.5|3020|3021|3020|3020.5|3020|2679
1759316720000|2025-10-01 11:05:20||3019.5||3020||3020||3019.5|11
1759316740000|2025-10-01 11:05:40||3019.5||3019.5||3019.5||3019.5|0
1759316750000|2025-10-01 11:05:50||3020||3019.5||3020||3019.5|70
1759316760000|2025-10-01 11:06:00|3021|3020|3021|3020|3021|3020|3021|3020|253
1759316770000|2025-10-01 11:06:10||3019.5||3020||3020||3019.5|0
1759316780000|2025-10-01 11:06:20|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|1513
1759316790000|2025-10-01 11:06:30||3020.5||3021||3021||3020.5|0
1759316800000|2025-10-01 11:06:40||3020.5||3021||3021||3020.5|2000
1759316810000|2025-10-01 11:06:50|3022|3021.5|3022|3021.5|3022.5|3022|3022|3021|2082
1759316820000|2025-10-01 11:07:00||3021||3021||3021.5||3021|802
1759316840000|2025-10-01 11:07:20|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|1121
1759316850000|2025-10-01 11:07:30|3022|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|50
1759316860000|2025-10-01 11:07:40||3022||3021.5||3022||3021.5|0
1759316870000|2025-10-01 11:07:50||3022||3021.5||3022||3021.5|0
1759316920000|2025-10-01 11:08:40||3022||3022||3022||3022|0
1759316930000|2025-10-01 11:08:50|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|972
1759316950000|2025-10-01 11:09:10|3023|3022|3023|3022|3023|3022.5|3023|3022|551
1759316970000|2025-10-01 11:09:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|1000
1759316980000|2025-10-01 11:09:40|||||||||482
1759316990000|2025-10-01 11:09:50|3021.5|3022|3021.5|3020.5|3021.5|3022|3021|3020.5|1819
1759317000000|2025-10-01 11:10:00||3021||3021||3021||3021|690
1759317010000|2025-10-01 11:10:10||3020.5||3020.5||3020.5||3020.5|329
1759317020000|2025-10-01 11:10:20|3022|3021|3022|3021|3022|3021|3022|3020.5|0
1759317030000|2025-10-01 11:10:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1759317040000|2025-10-01 11:10:40|3021.5||3021||3021.5||3021||0
1759317050000|2025-10-01 11:10:50|3019.5|3020|3020|3019|3020|3020|3019.5|3018.5|867
1759317060000|2025-10-01 11:11:00|3019.5|3018.5|3021.5|3020.5|3021.5|3020.5|3019.5|3018.5|1332
1759317070000|2025-10-01 11:11:10|3022|3021|3022|3021|3022|3021|3021.5|3020.5|0
1759317080000|2025-10-01 11:11:20||3021.5||3021.5||3021.5||3021.5|0
1759317090000|2025-10-01 11:11:30|3022.5|3022|3023|3022.5|3023.5|3023|3022.5|3022|636
1759317100000|2025-10-01 11:11:40|3023.5||3023.5||3023.5||3023.5||0
1759317110000|2025-10-01 11:11:50||3023||3023||3023||3022.5|0
1759317130000|2025-10-01 11:12:10|3024||3024||3024||3024||579
1759317140000|2025-10-01 11:12:20|3023.5||3024||3024||3023.5||0
1759317150000|2025-10-01 11:12:30|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|633
1759317160000|2025-10-01 11:12:40|3025|3024.5|3026|3025|3026.5|3025.5|3025|3024.5|809
1759317170000|2025-10-01 11:12:50||3025.5||3025||3025.5||3025|0
1759317180000|2025-10-01 11:13:00|3025|3025.5|3025|3024|3025|3025.5|3025|3024|586
1759317190000|2025-10-01 11:13:10|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|127
1759317200000|2025-10-01 11:13:20|3025|3024|3025|3024.5|3025|3024.5|3024.5|3023.5|282
1759317210000|2025-10-01 11:13:30||3024||3024||3024||3024|0
1759317230000|2025-10-01 11:13:50||3024.5||3024||3024.5||3024|1482
1759317240000|2025-10-01 11:14:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|245
1759317260000|2025-10-01 11:14:20|3026|3025|3026|3025|3026|3025.5|3026|3024.5|624
1759317270000|2025-10-01 11:14:30|3026.5|3025.5|3026.5|3025.5|3027|3026|3026.5|3025.5|1013
1759317280000|2025-10-01 11:14:40|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|0
1759317290000|2025-10-01 11:14:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1759317300000|2025-10-01 11:15:00|3025.5||3026.5||3026.5||3025.5||183
1759317310000|2025-10-01 11:15:10|3026|3025.5|3026|3025|3026|3025.5|3025.5|3025|0
1759317320000|2025-10-01 11:15:20|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1759317330000|2025-10-01 11:15:30|3024.5|3024|3025|3024|3025.5|3024.5|3024.5|3024|841
1759317340000|2025-10-01 11:15:40|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1759317360000|2025-10-01 11:16:00|3023.5|3023.5|3024.5|3024|3024.5|3024|3023.5|3023.5|1748
1759317370000|2025-10-01 11:16:10||3023.5||3023.5||3023.5||3023.5|207
1759317400000|2025-10-01 11:16:40|3025|3024|3025|3024|3025|3024.5|3025|3024|728
1759317420000|2025-10-01 11:17:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|456
1759317430000|2025-10-01 11:17:10|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1759317440000|2025-10-01 11:17:20|3024.5|3024.5|3025.5|3024.5|3025.5|3024.5|3024.5|3024.5|1169
1759317450000|2025-10-01 11:17:30|3025|3025|3025|3024.5|3025|3025|3025|3024.5|1454
1759317470000|2025-10-01 11:17:50||3024||3024||3024||3024|337
1759317480000|2025-10-01 11:18:00||3024.5||3024||3024.5||3024|0
1759317490000|2025-10-01 11:18:10|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|0
1759317510000|2025-10-01 11:18:30|3024.5||3025||3025||3024.5||0
1759317520000|2025-10-01 11:18:40|3024.5|3024.5|3025|3024.5|3025|3024.5|3024.5|3024.5|0
1759317530000|2025-10-01 11:18:50|||||||||372
1759317560000|2025-10-01 11:19:20|3025.5||3025.5||3025.5||3025.5||608
1759317570000|2025-10-01 11:19:30||3025||3024.5||3025||3024.5|789
1759317580000|2025-10-01 11:19:40|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|1328
1759317590000|2025-10-01 11:19:50|3024|3024|3024|3023.5|3024|3024|3024|3023.5|0
1759317600000|2025-10-01 11:20:00|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|651
1759317610000|2025-10-01 11:20:10|3024|3023|3023|3022.5|3024|3023|3023|3022.5|250
1759317620000|2025-10-01 11:20:20|3023.5|3023|3023.5|3023|3023.5|3023|3023|3023|164
1759317640000|2025-10-01 11:20:40|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|368
1759317660000|2025-10-01 11:21:00|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|673
1759317670000|2025-10-01 11:21:10|3024|3023.5|3023.5|3023|3024|3023.5|3023.5|3023|405
1759317740000|2025-10-01 11:22:20|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|348
1759317750000|2025-10-01 11:22:30|3023|3022|3023|3022|3023|3022.5|3023|3022|2610
1759317760000|2025-10-01 11:22:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759317770000|2025-10-01 11:22:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1759317780000|2025-10-01 11:23:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1759317800000|2025-10-01 11:23:20|3022|3022|3022|3021.5|3022|3022|3022|3021.5|781
1759317810000|2025-10-01 11:23:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1759317830000|2025-10-01 11:23:50|3022|3021.5|3022|3021|3022|3021.5|3022|3021|0
1759317840000|2025-10-01 11:24:00|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|160
1759317860000|2025-10-01 11:24:20|||||||||148
1759317870000|2025-10-01 11:24:30||3020||3020||3020||3020|6
1759317880000|2025-10-01 11:24:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|351
1759317900000|2025-10-01 11:25:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1759317910000|2025-10-01 11:25:10||3020.5||3020.5||3020.5||3020.5|0
1759317920000|2025-10-01 11:25:20|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|2627
1759317940000|2025-10-01 11:25:40|3021||3021.5||3021.5||3021||0
1759317950000|2025-10-01 11:25:50||3021||3021||3021||3021|0
1759317970000|2025-10-01 11:26:10|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|101
1759317980000|2025-10-01 11:26:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|408
1759317990000|2025-10-01 11:26:30|3022||3022||3022.5||3022||0
1759318030000|2025-10-01 11:27:10|3022.5||3022.5||3022.5||3022.5||0
1759318050000|2025-10-01 11:27:30|3023|3022|3023.5|3022.5|3023.5|3023|3023|3022|1575
1759318060000|2025-10-01 11:27:40|3024|3023|3024|3023|3024|3023|3024|3023|246
1759318090000|2025-10-01 11:28:10|3025|3023.5|3025|3024|3025|3024|3025|3023.5|0
1759318100000|2025-10-01 11:28:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|400
1759318110000|2025-10-01 11:28:30|3024||3024.5||3024.5||3024||252
1759318120000|2025-10-01 11:28:40|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1759318150000|2025-10-01 11:29:10|3024||3024||3024||3024||1291
1759318160000|2025-10-01 11:29:20||3023.5||3023.5||3023.5||3023.5|0
1759318170000|2025-10-01 11:29:30|||||||||411
1759318180000|2025-10-01 11:29:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|338
1759318190000|2025-10-01 11:29:50|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025|3024.5|4005
1759318210000|2025-10-01 11:30:10||3025||3025||3025||3025|0
1759318220000|2025-10-01 11:30:20|3026.5|3024.5|3026|3025|3027|3026|3025.5|3024.5|8639
1759318230000|2025-10-01 11:30:30|3025.5|3025.5|3026.5|3025.5|3026.5|3025.5|3025.5|3025.5|20
1759318240000|2025-10-01 11:30:40|3026|3026|3026.5|3025.5|3026.5|3026|3026|3025.5|0
1759318250000|2025-10-01 11:30:50|3026|3026|3027|3026.5|3027|3026.5|3026|3025.5|70
1759318260000|2025-10-01 11:31:00|3026.5|3026|3025|3024.5|3026.5|3026.5|3025|3024|2072
1759318270000|2025-10-01 11:31:10||3024||3024.5||3024.5||3024|0
1759318280000|2025-10-01 11:31:20||3024||3024||3024||3024|0
1759318290000|2025-10-01 11:31:30||3024.5||3024||3024.5||3024|0
1759318300000|2025-10-01 11:31:40||3024.5||3024.5||3024.5||3024.5|0
1759318310000|2025-10-01 11:31:50|3025.5||3025.5||3025.5||3025.5||0
1759318320000|2025-10-01 11:32:00|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3024.5|1678
1759318330000|2025-10-01 11:32:10|3026|3025|3026|3025|3026|3025.5|3026|3025|0
1759318340000|2025-10-01 11:32:20|3025.5||3025.5||3025.5||3025.5||0
1759318350000|2025-10-01 11:32:30||3024.5||3024.5||3025||3024.5|0
1759318370000|2025-10-01 11:32:50|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|2000
1759318380000|2025-10-01 11:33:00|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|0
1759318390000|2025-10-01 11:33:10|3026||3026||3026||3026||40
1759318470000|2025-10-01 11:34:30||3025.5||3025||3025.5||3025|0
1759318480000|2025-10-01 11:34:40||3025.5||3025.5||3025.5||3025.5|710
1759318490000|2025-10-01 11:34:50||3025||3025||3025||3025|0
1759318500000|2025-10-01 11:35:00||3025.5||3025.5||3025.5||3025|0
1759318510000|2025-10-01 11:35:10|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|548
1759318520000|2025-10-01 11:35:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|211
1759318530000|2025-10-01 11:35:30|3026.5||3026.5||3026.5||3026.5||0
1759318540000|2025-10-01 11:35:40|3027|3026|3027|3026.5|3027|3026.5|3027|3026|1915
1759318550000|2025-10-01 11:35:50|3027.5||3027.5||3027.5||3027.5||0
1759318560000|2025-10-01 11:36:00|3027||3027||3027||3027||1536
1759318590000|2025-10-01 11:36:30|3026|3025.5|3026.5|3025.5|3026.5|3026|3026|3025.5|84
1759318600000|2025-10-01 11:36:40||3026||3025.5||3026||3025.5|0
1759318610000|2025-10-01 11:36:50|3026||3026||3026||3026||0
1759318620000|2025-10-01 11:37:00|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|1384
1759318630000|2025-10-01 11:37:10|3024.5|3024|3024.5|3023.5|3024.5|3024|3024|3023.5|132
1759318640000|2025-10-01 11:37:20|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|402
1759318650000|2025-10-01 11:37:30|3022||3022||3022||3022||0
1759318670000|2025-10-01 11:37:50|3022.5||3022.5||3022.5||3022.5||0
1759318680000|2025-10-01 11:38:00|3022|3022.5|3023|3022.5|3023|3022.5|3022|3022.5|407
1759318690000|2025-10-01 11:38:10|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|2031
1759318710000|2025-10-01 11:38:30||3022||3021.5||3022||3021.5|0
1759318740000|2025-10-01 11:39:00|3023|3022|3023|3022.5|3023|3022.5|3023|3022|0
1759318750000|2025-10-01 11:39:10|3022.5|3022|3023|3021.5|3023|3022|3022.5|3021.5|126
1759318760000|2025-10-01 11:39:20|3022.5||3022.5||3022.5||3022||0
1759318770000|2025-10-01 11:39:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1759318780000|2025-10-01 11:39:40||3020||3020||3020||3020|0
1759318790000|2025-10-01 11:39:50|3020.5||3020.5||3020.5||3020.5||0
1759318810000|2025-10-01 11:40:10|3021||3021||3021||3021||0
1759318830000|2025-10-01 11:40:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|522
1759318840000|2025-10-01 11:40:40|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|314
1759318870000|2025-10-01 11:41:10|3023|3022|3022.5|3022|3023|3022|3022.5|3022|0
1759318890000|2025-10-01 11:41:30|3022|3021|3022|3021|3022|3021|3022|3021|0
1759318900000|2025-10-01 11:41:40|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|0
1759318920000|2025-10-01 11:42:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|266
1759318930000|2025-10-01 11:42:10|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|734
1759318950000|2025-10-01 11:42:30|3020||3020||3020||3020||0
1759318980000|2025-10-01 11:43:00|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759318990000|2025-10-01 11:43:10|3020||3020||3020||3020||0
1759319000000|2025-10-01 11:43:20|3019.5||3019.5||3019.5||3019.5||0
1759319020000|2025-10-01 11:43:40|3019|3018.5|3019|3018|3019|3018.5|3018.5|3018|7
1759319040000|2025-10-01 11:44:00||3018.5||3018||3018.5||3018|0
1759319050000|2025-10-01 11:44:10||3018.5||3018.5||3018.5||3018.5|0
1759319060000|2025-10-01 11:44:20||3018||3018||3018.5||3018|0
1759319070000|2025-10-01 11:44:30|3018.5||3018.5||3018.5||3018.5||104
1759319090000|2025-10-01 11:44:50|3019|3018.5|3019.5|3018.5|3019.5|3019|3019|3018.5|0
1759319100000|2025-10-01 11:45:00|3019||3019.5||3019.5||3019||300
1759319110000|2025-10-01 11:45:10|3019||3019||3019||3019||0
1759319120000|2025-10-01 11:45:20|3018.5|3018|3019.5|3018.5|3019.5|3018.5|3018.5|3018|105
1759319140000|2025-10-01 11:45:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1759319150000|2025-10-01 11:45:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|232
1759319190000|2025-10-01 11:46:30|3020||3020||3020||3020||0
1759319200000|2025-10-01 11:46:40||3019||3019||3019||3019|0
1759319220000|2025-10-01 11:47:00||3019.5||3019.5||3019.5||3019.5|0
1759319240000|2025-10-01 11:47:20|3019.5|3019|3019|3018|3019.5|3019|3019|3018|0
1759319250000|2025-10-01 11:47:30|3019.5|3018.5|3019.5|3018|3019.5|3018.5|3019.5|3018|0
1759319260000|2025-10-01 11:47:40||3018.5||3018||3018.5||3018|0
1759319270000|2025-10-01 11:47:50||3018.5||3018.5||3018.5||3018.5|0
1759319280000|2025-10-01 11:48:00|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1759319310000|2025-10-01 11:48:30||3018||3018||3018.5||3018|0
1759319320000|2025-10-01 11:48:40||3018.5||3018.5||3018.5||3018.5|0
1759319330000|2025-10-01 11:48:50||3019||3018.5||3019||3018.5|0
1759319360000|2025-10-01 11:49:20|3019|3018|3019|3018|3019|3018|3019|3018|0
1759319390000|2025-10-01 11:49:50|3018.5||3018.5||3018.5||3018.5||0
1759319410000|2025-10-01 11:50:10|3019||3019||3019.5||3019||0
1759319420000|2025-10-01 11:50:20|||||||||1071
1759319430000|2025-10-01 11:50:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|1527
1759319450000|2025-10-01 11:50:50|3018|3018|3018.5|3017.5|3018.5|3018|3018|3017.5|1
1759319460000|2025-10-01 11:51:00|||||||||42
1759319490000|2025-10-01 11:51:30||3018||3018||3018||3018|7
1759319500000|2025-10-01 11:51:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|96
1759319510000|2025-10-01 11:51:50|3019.5|3019|3018|3017.5|3019.5|3019|3018|3017.5|1908
1759319550000|2025-10-01 11:52:30|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1759319560000|2025-10-01 11:52:40|3018||3018||3018||3018||0
1759319570000|2025-10-01 11:52:50|3018.5||3018.5||3018.5||3018.5||84
1759319610000|2025-10-01 11:53:30||3018||3017.5||3018||3017.5|0
1759319620000|2025-10-01 11:53:40||3018||3018||3018||3017.5|0
1759319630000|2025-10-01 11:53:50||3017.5||3017.5||3018||3017.5|0
1759319660000|2025-10-01 11:54:20||3018||3018||3018||3018|0
1759319680000|2025-10-01 11:54:40|3020.5|3019|3019.5|3019|3020.5|3019.5|3019.5|3019|256
1759319700000|2025-10-01 11:55:00|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|593
1759319710000|2025-10-01 11:55:10||3018||3018||3018||3018|232
1759319730000|2025-10-01 11:55:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759319740000|2025-10-01 11:55:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1759319770000|2025-10-01 11:56:10|3018.5||3018.5||3018.5||3018.5||0
1759319780000|2025-10-01 11:56:20|3019||3019||3019||3018.5||634
1759319800000|2025-10-01 11:56:40|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1759319810000|2025-10-01 11:56:50||3017||3017||3017||3017|250
1759319820000|2025-10-01 11:57:00|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1759319850000|2025-10-01 11:57:30|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759319860000|2025-10-01 11:57:40|3017||3017||3017||3016.5||0
1759319880000|2025-10-01 11:58:00||3016.5||3016||3016.5||3016|0
1759319890000|2025-10-01 11:58:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|342
1759319900000|2025-10-01 11:58:20|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|0
1759319950000|2025-10-01 11:59:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|380
1759319960000|2025-10-01 11:59:20|3016.5||3016||3016.5||3016||245
1759319970000|2025-10-01 11:59:30|3015.5|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|81
1759319980000|2025-10-01 11:59:40|3015|3013.5|3014|3013|3015|3013.5|3013.5|3013|740
1759319990000|2025-10-01 11:59:50|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013.5|0
1759320000000|2025-10-01 12:00:00|3014.5||3014.5||3014.5||3014||0
1759320010000|2025-10-01 12:00:10|3014||3014||3014.5||3014||423
1759320020000|2025-10-01 12:00:20|3014.5||3014||3014.5||3014||54
1759320030000|2025-10-01 12:00:30|3014.5|3014|3015|3014|3015|3014|3014.5|3014|394
1759320040000|2025-10-01 12:00:40|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1759320050000|2025-10-01 12:00:50|3014.5|3013|3014.5|3014|3014.5|3014|3014.5|3013|95
1759320060000|2025-10-01 12:01:00||3013.5||3013.5||3013.5||3013.5|0
1759320080000|2025-10-01 12:01:20||3014||3014||3014||3014|0
1759320090000|2025-10-01 12:01:30||3013.5||3013.5||3013.5||3013.5|0
1759320100000|2025-10-01 12:01:40||3014||3014||3014||3014|0
1759320120000|2025-10-01 12:02:00|||||||||616
1759320130000|2025-10-01 12:02:10|||||||||24
1759320140000|2025-10-01 12:02:20|||||||||363
1759320160000|2025-10-01 12:02:40|||||||||744
1759320170000|2025-10-01 12:02:50|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|430
1759320200000|2025-10-01 12:03:20|3013|3012|3013|3012.5|3013|3012.5|3013|3012|382
1759320210000|2025-10-01 12:03:30|3012.5|3012|3012.5|3012|3013|3012|3012.5|3012|0
1759320220000|2025-10-01 12:03:40|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|732
1759320240000|2025-10-01 12:04:00||3011||3011.5||3011.5||3011|0
1759320250000|2025-10-01 12:04:10||3012||3012||3012||3012|107
1759320270000|2025-10-01 12:04:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759320290000|2025-10-01 12:04:50||3012||3012.5||3012.5||3012|0
1759320300000|2025-10-01 12:05:00||3012||3012.5||3012.5||3012|0
1759320310000|2025-10-01 12:05:10|3014|3013|3014|3013|3014|3013|3014|3013|517
1759320320000|2025-10-01 12:05:20|3013.5|3012|3013|3012|3013.5|3012|3012.5|3011.5|3673
1759320330000|2025-10-01 12:05:30|3012.5|3011.5|3011.5|3011|3012.5|3011.5|3011.5|3010.5|1624
1759320340000|2025-10-01 12:05:40||3010.5||3011||3011||3010.5|283
1759320350000|2025-10-01 12:05:50|3012|3011.5|3011.5|3011|3012|3011.5|3011.5|3011|306
1759320360000|2025-10-01 12:06:00|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|1223
1759320370000|2025-10-01 12:06:10|3012|3011|3012|3011.5|3012|3011.5|3012|3011|646
1759320380000|2025-10-01 12:06:20||3011||3011||3011.5||3011|0
1759320400000|2025-10-01 12:06:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759320420000|2025-10-01 12:07:00|3011|3010|3011|3010.5|3011|3010.5|3010.5|3010|0
1759320430000|2025-10-01 12:07:10||3010||3010||3010||3010|37
1759320440000|2025-10-01 12:07:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|331
1759320460000|2025-10-01 12:07:40|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1759320470000|2025-10-01 12:07:50|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|51
1759320480000|2025-10-01 12:08:00|3010||3010||3010||3010||0
1759320510000|2025-10-01 12:08:30|3009.5|3009|3008.5|3007.5|3009.5|3009|3008|3007.5|1167
1759320520000|2025-10-01 12:08:40|3008||3008||3008.5||3008||0
1759320530000|2025-10-01 12:08:50|3008.5||3008.5||3008.5||3008||569
1759320540000|2025-10-01 12:09:00|3009|3008|3008.5|3008|3009|3008.5|3008.5|3008|378
1759320550000|2025-10-01 12:09:10||3007.5||3007.5||3007.5||3007.5|0
1759320560000|2025-10-01 12:09:20|3008||3008||3008||3008||0
1759320570000|2025-10-01 12:09:30|3008.5|3008|3008.5|3008|3008.5|3008|3008|3007.5|0
1759320580000|2025-10-01 12:09:40|3009||3008.5||3009||3008.5||200
1759320590000|2025-10-01 12:09:50|3009|3007.5|3008.5|3008|3009|3008|3008.5|3007.5|652
1759320600000|2025-10-01 12:10:00|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|7803
1759320610000|2025-10-01 12:10:10|3008.5||3008.5||3008.5||3008.5||20
1759320620000|2025-10-01 12:10:20||3008||3008||3008||3008|332
1759320650000|2025-10-01 12:10:50|3009||3009||3009||3009||0
1759320670000|2025-10-01 12:11:10||3008.5||3008.5||3008.5||3008.5|0
1759320680000|2025-10-01 12:11:20||3008||3008.5||3008.5||3008|0
1759320690000|2025-10-01 12:11:30|3009.5||3009.5||3009.5||3009.5||566
1759320700000|2025-10-01 12:11:40|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1759320710000|2025-10-01 12:11:50|3009|3008|3008.5|3008|3009|3008|3008.5|3008|0
1759320720000|2025-10-01 12:12:00|3009||3009||3009||3009||748
1759320740000|2025-10-01 12:12:20|||||||||4
1759320750000|2025-10-01 12:12:30||3008.5||3008||3008.5||3008|0
1759320770000|2025-10-01 12:12:50|3008.5||3009||3009||3008.5||0
1759320790000|2025-10-01 12:13:10|3008.5||3008.5||3008.5||3008.5||0
1759320830000|2025-10-01 12:13:50|3009||3009||3009||3009||0
1759320870000|2025-10-01 12:14:30|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1759320880000|2025-10-01 12:14:40|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759320890000|2025-10-01 12:14:50|3010.5|3008.5|3010.5|3010|3010.5|3010|3010.5|3008.5|710
1759320900000|2025-10-01 12:15:00|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1759320910000|2025-10-01 12:15:10||3011||3011||3011||3011|0
1759320920000|2025-10-01 12:15:20|3011|3010|3010.5|3010|3011|3010|3010.5|3010|291
1759320940000|2025-10-01 12:15:40|3010|3009|3009|3008.5|3010|3009|3009|3008|2813
1759320950000|2025-10-01 12:15:50|3009.5|3009|3008.5|3007.5|3010.5|3009.5|3008.5|3007.5|0
1759320960000|2025-10-01 12:16:00|3008|3007|3006|3005|3008.5|3007.5|3006|3005|2558
1759320970000|2025-10-01 12:16:10|3005.5|3004.5|3004.5|3004|3005.5|3004.5|3004.5|3004|2736
1759320980000|2025-10-01 12:16:20|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|668
1759320990000|2025-10-01 12:16:30|3005|3004|3004.5|3004|3005|3004|3004.5|3004|0
1759321000000|2025-10-01 12:16:40|3005.5|3005|3005|3004.5|3006|3005|3005|3004|1121
1759321010000|2025-10-01 12:16:50|3005.5|3004|3004.5|3003.5|3005.5|3004|3004|3003|167
1759321030000|2025-10-01 12:17:10||3003||3003||3003.5||3003|0
1759321040000|2025-10-01 12:17:20|3004|3003.5|3003.5|3002.5|3004|3003.5|3003|3002|0
1759321050000|2025-10-01 12:17:30|3003|3003|3003.5|3003|3004|3003|3003|3003|1244
1759321060000|2025-10-01 12:17:40|3004|3003.5|3004|3003|3004|3003.5|3003.5|3003|0
1759321070000|2025-10-01 12:17:50|3003.5||3003.5||3003.5||3003.5||500
1759321080000|2025-10-01 12:18:00|3004|3003.5|3004.5|3003|3004.5|3003.5|3004|3003|1214
1759321090000|2025-10-01 12:18:10|3004|3003.5|3004|3003|3004|3003.5|3004|3003|0
1759321100000|2025-10-01 12:18:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759321110000|2025-10-01 12:18:30||3003||3003||3003||3003|0
1759321120000|2025-10-01 12:18:40|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|500
1759321130000|2025-10-01 12:18:50|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759321140000|2025-10-01 12:19:00|3004|3003|3004|3003|3004|3003|3004|3003|0
1759321150000|2025-10-01 12:19:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759321160000|2025-10-01 12:19:20|3004|3003|3005|3004.5|3005|3004.5|3004|3003|1209
1759321170000|2025-10-01 12:19:30|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|254
1759321180000|2025-10-01 12:19:40|3005||3005||3005||3005||25
1759321190000|2025-10-01 12:19:50|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1759321200000|2025-10-01 12:20:00||3004||3003.5||3004||3003.5|0
1759321210000|2025-10-01 12:20:10||3004||3003.5||3004||3003.5|0
1759321220000|2025-10-01 12:20:20||3004||3003.5||3004||3003.5|66
1759321230000|2025-10-01 12:20:30|3005|3004|3005|3004|3005|3004|3005|3004|0
1759321240000|2025-10-01 12:20:40|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|683
1759321250000|2025-10-01 12:20:50|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1759321260000|2025-10-01 12:21:00|||||||||233
1759321270000|2025-10-01 12:21:10|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|147
1759321280000|2025-10-01 12:21:20|3004|3003|3004|3003|3004|3003|3004|3003|684
1759321290000|2025-10-01 12:21:30|3004.5|3003.5|3004.5|3003|3004.5|3003.5|3004.5|3003|308
1759321300000|2025-10-01 12:21:40|3004|3003.5|3004|3003|3004|3003.5|3004|3003|0
1759321310000|2025-10-01 12:21:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|4680
1759321320000|2025-10-01 12:22:00|3003|3003|3003.5|3003|3003.5|3003|3003|3003|150
1759321330000|2025-10-01 12:22:10|3004||3004||3004||3004||297
1759321340000|2025-10-01 12:22:20|3003.5||3003.5||3004||3003.5||0
1759321350000|2025-10-01 12:22:30|3003|3002.5|3003|3002|3003|3002.5|3003|3002|373
1759321360000|2025-10-01 12:22:40|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1759321370000|2025-10-01 12:22:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002|229
1759321380000|2025-10-01 12:23:00|3003|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|0
1759321390000|2025-10-01 12:23:10|3004|3003|3004|3003|3004|3003|3003.5|3002.5|0
1759321400000|2025-10-01 12:23:20||3003.5||3003||3003.5||3003|0
1759321420000|2025-10-01 12:23:40|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|796
1759321430000|2025-10-01 12:23:50||3002||3002.5||3002.5||3002|0
1759321450000|2025-10-01 12:24:10|3003|3002|3003|3002|3003|3002.5|3003|3002|161
1759321460000|2025-10-01 12:24:20|3003.5|3002.5|3004|3002.5|3004|3003|3003.5|3002.5|344
1759321470000|2025-10-01 12:24:30|3003.5|3003|3004|3003|3004|3003.5|3003.5|3002.5|500
1759321480000|2025-10-01 12:24:40|3005.5|3003.5|3005.5|3004.5|3005.5|3005|3005.5|3003.5|301
1759321490000|2025-10-01 12:24:50||3004||3004||3004||3004|0
1759321500000|2025-10-01 12:25:00|3005|3004.5|3005|3004|3005|3004.5|3005|3004|0
1759321510000|2025-10-01 12:25:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759321530000|2025-10-01 12:25:30|3005|3004|3005|3004|3005|3004|3005|3004|134
1759321540000|2025-10-01 12:25:40|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|0
1759321550000|2025-10-01 12:25:50|3005.5||3005||3005.5||3005||0
1759321560000|2025-10-01 12:26:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759321570000|2025-10-01 12:26:10|3004||3004||3004||3004||0
1759321660000|2025-10-01 12:27:40|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1759321670000|2025-10-01 12:27:50|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|808
1759321680000|2025-10-01 12:28:00||3005||3005||3005||3005|128
1759321710000|2025-10-01 12:28:30|3006|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|694
1759321740000|2025-10-01 12:29:00|3006|3005|3005.5|3005|3006|3005|3005.5|3005|0
1759321750000|2025-10-01 12:29:10||3004.5||3004.5||3004.5||3004.5|0
1759321760000|2025-10-01 12:29:20|3005|3004|3004|3003.5|3005|3004|3004|3003.5|1453
1759321780000|2025-10-01 12:29:40|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|909
1759321790000|2025-10-01 12:29:50|3005|3003|3004|3003|3005|3003|3004|3003|0
1759321800000|2025-10-01 12:30:00|3005|3003.5|3007|3006.5|3007|3006.5|3005|3003|818
1759321810000|2025-10-01 12:30:10|3008|3007|3008|3006.5|3008|3007|3007.5|3006.5|50
1759321820000|2025-10-01 12:30:20|3007.5|3007|3007.5|3006.5|3007.5|3007|3007.5|3006.5|0
1759321840000|2025-10-01 12:30:40|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|500
1759321900000|2025-10-01 12:31:40|3007|3006|3007|3006|3007|3006|3007|3006|2
1759321920000|2025-10-01 12:32:00|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|500
1759321950000|2025-10-01 12:32:30|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1759321960000|2025-10-01 12:32:40|3005.5||3006||3006||3005.5||46
1759321970000|2025-10-01 12:32:50|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|0
1759321980000|2025-10-01 12:33:00||3005||3005||3005||3005|0
1759322000000|2025-10-01 12:33:20||3005.5||3005.5||3005.5||3005.5|0
1759322010000|2025-10-01 12:33:30|3006.5||3006.5||3006.5||3006.5||769
1759322020000|2025-10-01 12:33:40|3006|3006|3006.5|3005.5|3006.5|3006|3006|3005.5|11
1759322040000|2025-10-01 12:34:00||3006||3006||3006||3006|386
1759322060000|2025-10-01 12:34:20|3007||3007||3007||3007||0
1759322070000|2025-10-01 12:34:30|3008|3006.5|3008|3007.5|3008|3007.5|3008|3006.5|0
1759322090000|2025-10-01 12:34:50|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|666
1759322100000|2025-10-01 12:35:00|3009||3009||3009||3009||0
1759322110000|2025-10-01 12:35:10|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|146
1759322130000|2025-10-01 12:35:30|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|623
1759322140000|2025-10-01 12:35:40|3009.5||3009.5||3009.5||3009.5||0
1759322170000|2025-10-01 12:36:10|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|415
1759322230000|2025-10-01 12:37:10|3010|3009|3010|3009|3010|3009|3010|3009|0
1759322240000|2025-10-01 12:37:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|786
1759322260000|2025-10-01 12:37:40|||||||||161
1759322270000|2025-10-01 12:37:50||3009||3009||3009||3009|339
1759322280000|2025-10-01 12:38:00|3010|3009.5|3011.5|3010.5|3012|3010.5|3010|3009.5|619
1759322290000|2025-10-01 12:38:10|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3010.5|0
1759322300000|2025-10-01 12:38:20||3011||3011.5||3011.5||3011|0
1759322310000|2025-10-01 12:38:30|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1759322320000|2025-10-01 12:38:40|3012|3011|3012|3011|3012|3011|3012|3011|0
1759322340000|2025-10-01 12:39:00|3012.5|3011.5|3013|3012|3013|3012|3012|3011|460
1759322350000|2025-10-01 12:39:10||3012.5||3012||3012.5||3012|651
1759322360000|2025-10-01 12:39:20||3012.5||3012.5||3012.5||3012.5|0
1759322370000|2025-10-01 12:39:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|320
1759322380000|2025-10-01 12:39:40|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759322390000|2025-10-01 12:39:50||3012||3012||3012||3012|230
1759322400000|2025-10-01 12:40:00|3012|3011.5|3012|3011|3012|3011.5|3012|3011|0
1759322430000|2025-10-01 12:40:30|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|2420
1759322440000|2025-10-01 12:40:40|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1759322450000|2025-10-01 12:40:50||3012||3011.5||3012||3011.5|302
1759322500000|2025-10-01 12:41:40|3012|3011|3012|3011|3012|3011|3012|3011|353
1759322510000|2025-10-01 12:41:50|3011.5||3011.5||3011.5||3011.5||687
1759322520000|2025-10-01 12:42:00|3011|3010.5|3011|3010|3011|3010.5|3011|3010|144
1759322540000|2025-10-01 12:42:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|682
1759322560000|2025-10-01 12:42:40||3010||3010||3010||3010|0
1759322570000|2025-10-01 12:42:50||3010.5||3010.5||3010.5||3010|0
1759322590000|2025-10-01 12:43:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1759322610000|2025-10-01 12:43:30|3011.5|3010.5|3010.5|3010|3011.5|3010.5|3010.5|3010|157
1759322620000|2025-10-01 12:43:40|3011||3011||3011||3011||217
1759322650000|2025-10-01 12:44:10||3010.5||3010.5||3010.5||3010.5|0
1759322660000|2025-10-01 12:44:20||3010||3010||3010||3010|0
1759322720000|2025-10-01 12:45:20|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|801
1759322730000|2025-10-01 12:45:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|363
1759322740000|2025-10-01 12:45:40||3011||3011||3011||3011|0
1759322760000|2025-10-01 12:46:00||3011.5||3011||3011.5||3011|605
1759322770000|2025-10-01 12:46:10|3011.5||3011.5||3011.5||3011.5||0
1759322780000|2025-10-01 12:46:20|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|40
1759322790000|2025-10-01 12:46:30|3011|3010|3011|3010|3011|3010.5|3011|3010|687
1759322800000|2025-10-01 12:46:40|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|167
1759322810000|2025-10-01 12:46:50|3010.5|3010|3011|3010|3011|3010|3010.5|3010|0
1759322820000|2025-10-01 12:47:00|3011.5|3010.5|3010.5|3010|3011.5|3011|3010.5|3010|782
1759322830000|2025-10-01 12:47:10||3009.5||3009.5||3009.5||3009.5|1183
1759322840000|2025-10-01 12:47:20|3010|3010|3011|3010|3011|3010|3010|3010|875
1759322850000|2025-10-01 12:47:30||3010.5||3010.5||3010.5||3010.5|0
1759322860000|2025-10-01 12:47:40|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|102
1759322880000|2025-10-01 12:48:00|3012|3010.5|3012|3011.5|3012|3011.5|3012|3010.5|600
1759322890000|2025-10-01 12:48:10|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1759322910000|2025-10-01 12:48:30||3011.5||3012||3012||3011.5|0
1759322940000|2025-10-01 12:49:00|3013|3012.5|3013|3012|3013|3012.5|3013|3012|801
1759322970000|2025-10-01 12:49:30|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|853
1759322980000|2025-10-01 12:49:40|3012.5||3012.5||3012.5||3012.5||0
1759323000000|2025-10-01 12:50:00|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|991
1759323010000|2025-10-01 12:50:10|3013||3012.5||3013||3012.5||0
1759323020000|2025-10-01 12:50:20|3012||3012||3012||3012||0
1759323030000|2025-10-01 12:50:30|3012.5||3012.5||3012.5||3012.5||0
1759323070000|2025-10-01 12:51:10|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012|421
1759323080000|2025-10-01 12:51:20|3013.5||3013.5||3013.5||3013.5||0
1759323090000|2025-10-01 12:51:30|3013||3013||3013.5||3013||0
1759323120000|2025-10-01 12:52:00|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|126
1759323140000|2025-10-01 12:52:20|3014.5|3014|3014.5|3013.5|3014.5|3014|3014.5|3013.5|363
1759323150000|2025-10-01 12:52:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1759323160000|2025-10-01 12:52:40||3014.5||3014.5||3014.5||3014.5|0
1759323200000|2025-10-01 12:53:20|3016|3015.5|3016|3015|3016|3015.5|3016|3015|767
1759323220000|2025-10-01 12:53:40|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|273
1759323230000|2025-10-01 12:53:50|3015.5||3015.5||3015.5||3015.5||0
1759323240000|2025-10-01 12:54:00|3015||3015||3015||3015||0
1759323250000|2025-10-01 12:54:10|3014.5|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|1241
1759323280000|2025-10-01 12:54:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1759323300000|2025-10-01 12:55:00|3014.5|3014.5|3014|3013.5|3014.5|3014.5|3014|3013.5|0
1759323350000|2025-10-01 12:55:50|3014.5||3014.5||3014.5||3014||0
1759323360000|2025-10-01 12:56:00|3014||3014||3014.5||3014||0
1759323370000|2025-10-01 12:56:10|3014.5||3014.5||3014.5||3014||0
1759323380000|2025-10-01 12:56:20|3014|3014|3015|3014.5|3015|3014.5|3014|3014|0
1759323460000|2025-10-01 12:57:40|3015.5|3015|3015.5|3015|3016|3015|3015.5|3015|830
1759323470000|2025-10-01 12:57:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|886
1759323480000|2025-10-01 12:58:00|3016||3016||3016||3016||0
1759323510000|2025-10-01 12:58:30||3015||3015||3015||3015|89
1759323530000|2025-10-01 12:58:50||3015.5||3015||3015.5||3015|114
1759323540000|2025-10-01 12:59:00|3015.5|3015.5|3016|3015|3016|3015.5|3015.5|3015|760
1759323550000|2025-10-01 12:59:10|3015.5||3015.5||3016||3015.5||0
1759323560000|2025-10-01 12:59:20|3016||3015.5||3016||3015.5||0
1759323570000|2025-10-01 12:59:30||3014.5||3014.5||3014.5||3014.5|0
1759323580000|2025-10-01 12:59:40||3015||3015||3015||3014.5|0
1759323590000|2025-10-01 12:59:50|3016||3016||3016||3016||337
1759323600000|2025-10-01 13:00:00|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|130
1759323610000|2025-10-01 13:00:10|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|721
1759323620000|2025-10-01 13:00:20||3016||3016||3016||3015.5|0
1759323640000|2025-10-01 13:00:40|3018|3017|3018.5|3018|3018.5|3018|3018|3017|636
1759323650000|2025-10-01 13:00:50|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3017.5|412
1759323660000|2025-10-01 13:01:00|||||||||310
1759323680000|2025-10-01 13:01:20|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|1012
1759323700000|2025-10-01 13:01:40|3017.5|3017|3016|3015|3017.5|3017|3016|3015|2008
1759323710000|2025-10-01 13:01:50|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|300
1759323730000|2025-10-01 13:02:10|3017.5|3015.5|3017|3016|3017.5|3016|3017|3015.5|0
1759323740000|2025-10-01 13:02:20|3016.5|3015.5|3016.5|3015|3016.5|3016|3016.5|3015|0
1759323750000|2025-10-01 13:02:30||3015.5||3015.5||3015.5||3015.5|0
1759323770000|2025-10-01 13:02:50||3015||3015||3015||3015|0
1759323780000|2025-10-01 13:03:00||3015.5||3015.5||3015.5||3015|0
1759323800000|2025-10-01 13:03:20||3016||3015.5||3016||3015.5|0
1759323830000|2025-10-01 13:03:50||3016||3016||3016||3016|0
1759323840000|2025-10-01 13:04:00||3015.5||3016||3016||3015.5|0
1759323850000|2025-10-01 13:04:10|3017||3017||3017||3017||0
1759323860000|2025-10-01 13:04:20|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|0
1759323870000|2025-10-01 13:04:30||3015.5||3015.5||3015.5||3015.5|0
1759323890000|2025-10-01 13:04:50||3016||3016||3016||3015.5|0
1759323900000|2025-10-01 13:05:00||3015.5||3016||3016.5||3015.5|919
1759323920000|2025-10-01 13:05:20||3016.5||3016||3016.5||3016|632
1759323930000|2025-10-01 13:05:30|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1759323940000|2025-10-01 13:05:40||3016.5||3016.5||3016.5||3016.5|0
1759323950000|2025-10-01 13:05:50|3017|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|0
1759323960000|2025-10-01 13:06:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759323970000|2025-10-01 13:06:10|3016.5|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|1070
1759323980000|2025-10-01 13:06:20||3016||3015.5||3016||3015.5|0
1759324000000|2025-10-01 13:06:40||3016||3015.5||3016||3015.5|0
1759324010000|2025-10-01 13:06:50|3017|3016|3017|3016|3017|3016|3017|3016|0
1759324030000|2025-10-01 13:07:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759324070000|2025-10-01 13:07:50|3017||3017||3017||3017||0
1759324110000|2025-10-01 13:08:30|3017.5|3016|3017.5|3017|3017.5|3017|3017.5|3016|148
1759324120000|2025-10-01 13:08:40|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|1240
1759324140000|2025-10-01 13:09:00|3018||3018.5||3018.5||3018||184
1759324150000|2025-10-01 13:09:10|3019|3018|3019|3018|3019|3018.5|3018.5|3018|111
1759324180000|2025-10-01 13:09:40|||||||||708
1759324190000|2025-10-01 13:09:50|3018.5||3019||3019||3018.5||0
1759324210000|2025-10-01 13:10:10|3018.5||3019||3019||3018.5||0
1759324240000|2025-10-01 13:10:40|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|318
1759324270000|2025-10-01 13:11:10|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|1074
1759324280000|2025-10-01 13:11:20|3019.5||3019.5||3019.5||3019.5||162
1759324300000|2025-10-01 13:11:40||3019||3019||3019||3019|0
1759324310000|2025-10-01 13:11:50|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|788
1759324320000|2025-10-01 13:12:00||3019||3019||3019||3019|0
1759324360000|2025-10-01 13:12:40|3019.5||3020||3020||3019.5||0
1759324370000|2025-10-01 13:12:50|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1759324390000|2025-10-01 13:13:10|3021|3020|3021.5|3021|3021.5|3021|3021|3020|1625
1759324400000|2025-10-01 13:13:20|3022||3021.5||3022||3021.5||0
1759324430000|2025-10-01 13:13:50|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|228
1759324440000|2025-10-01 13:14:00|3022|3021|3022|3021|3022|3021|3022|3020.5|187
1759324460000|2025-10-01 13:14:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|306
1759324470000|2025-10-01 13:14:30|3023|3022|3023.5|3023|3024|3023|3023|3022|649
1759324480000|2025-10-01 13:14:40|3024||3023.5||3024||3023.5||516
1759324490000|2025-10-01 13:14:50|3024|3022.5|3023|3022.5|3024|3022.5|3023|3022.5|2720
1759324510000|2025-10-01 13:15:10|3023.5||3023.5||3023.5||3023.5||454
1759324520000|2025-10-01 13:15:20|3023||3023||3023||3023||0
1759324530000|2025-10-01 13:15:30|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|2759
1759324570000|2025-10-01 13:16:10|3023|3022.5|3023|3022|3023|3022.5|3023|3022|743
1759324580000|2025-10-01 13:16:20||3022.5||3022||3022.5||3022|66
1759324610000|2025-10-01 13:16:50|3022.5||3022.5||3022.5||3022.5||50
1759324620000|2025-10-01 13:17:00|3022|3021.5|3022.5|3021.5|3022.5|3022|3022|3021.5|1046
1759324630000|2025-10-01 13:17:10|||||||||50
1759324640000|2025-10-01 13:17:20||3022||3022||3022||3022|0
1759324650000|2025-10-01 13:17:30||3021.5||3021.5||3021.5||3021.5|50
1759324670000|2025-10-01 13:17:50||3022||3021.5||3022||3021.5|50
1759324680000|2025-10-01 13:18:00||3022||3021.5||3022||3021.5|0
1759324690000|2025-10-01 13:18:10|3022|3021|3022|3021|3022|3021|3022|3021|0
1759324700000|2025-10-01 13:18:20||3021.5||3021.5||3021.5||3021|0
1759324710000|2025-10-01 13:18:30|3021.5|3021|3019.5|3018.5|3021.5|3021|3019.5|3018.5|377
1759324720000|2025-10-01 13:18:40|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1759324730000|2025-10-01 13:18:50|3019||3019||3019||3019||0
1759324750000|2025-10-01 13:19:10|3018.5||3018.5||3018.5||3018.5||1293
1759324760000|2025-10-01 13:19:20|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|53
1759324790000|2025-10-01 13:19:50|3020|3019|3020|3019.5|3020|3019.5|3019.5|3019|194
1759324800000|2025-10-01 13:20:00|3020.5||3020.5||3020.5||3020.5||0
1759324830000|2025-10-01 13:20:30||3020||3019.5||3020||3019.5|46
1759324840000|2025-10-01 13:20:40|3020||3020.5||3020.5||3020||0
1759324880000|2025-10-01 13:21:20|3020||3020||3020||3020||0
1759324890000|2025-10-01 13:21:30|3020.5||3020.5||3020.5||3020.5||740
1759324920000|2025-10-01 13:22:00|||||||||10
1759324930000|2025-10-01 13:22:10|3020||3020||3020||3020||362
1759324940000|2025-10-01 13:22:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1759324970000|2025-10-01 13:22:50|3020||3020||3020||3020||0
1759324980000|2025-10-01 13:23:00|3019|3018.5|3017.5|3016.5|3019|3018.5|3016.5|3016|333
1759324990000|2025-10-01 13:23:10|3017|3017|3017.5|3017|3017.5|3017|3017|3016.5|602
1759325000000|2025-10-01 13:23:20|3018|3017.5|3019|3018|3019|3018|3018|3017|653
1759325010000|2025-10-01 13:23:30||3017.5||3018||3018||3017.5|0
1759325020000|2025-10-01 13:23:40|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|268
1759325030000|2025-10-01 13:23:50|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019|3017.5|0
1759325040000|2025-10-01 13:24:00|3019|3018|3019.5|3018.5|3020|3018.5|3019|3018|144
1759325050000|2025-10-01 13:24:10|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|76
1759325060000|2025-10-01 13:24:20||3020||3019.5||3020||3019.5|366
1759325070000|2025-10-01 13:24:30|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|252
1759325090000|2025-10-01 13:24:50|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|267
1759325100000|2025-10-01 13:25:00|3019.5|3020|3019|3018.5|3019.5|3020|3019|3018.5|34
1759325110000|2025-10-01 13:25:10|3019.5|3019|3020|3019|3020|3019|3019.5|3019|50
1759325120000|2025-10-01 13:25:20|3019.5||3019.5||3020||3019.5||0
1759325130000|2025-10-01 13:25:30|3020||3020||3020||3020||0
1759325140000|2025-10-01 13:25:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|1401
1759325150000|2025-10-01 13:25:50||3020||3020||3020||3019.5|146
1759325160000|2025-10-01 13:26:00|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|469
1759325170000|2025-10-01 13:26:10|3022||3022||3022||3022||608
1759325180000|2025-10-01 13:26:20|3021.5|3021.5|3022.5|3021.5|3022.5|3021.5|3021.5|3021.5|0
1759325190000|2025-10-01 13:26:30||3022||3021.5||3022||3021.5|72
1759325220000|2025-10-01 13:27:00|3022|3021|3022|3021|3022|3021|3022|3021|2580
1759325230000|2025-10-01 13:27:10||3021.5||3021.5||3021.5||3021.5|0
1759325240000|2025-10-01 13:27:20|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|559
1759325250000|2025-10-01 13:27:30|3022|3021.5|3022|3021|3022|3021.5|3022|3021|186
1759325260000|2025-10-01 13:27:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|91
1759325280000|2025-10-01 13:28:00|3022|3022|3023|3022|3023|3022|3022|3022|158
1759325290000|2025-10-01 13:28:10|3022.5|3021.5|3023|3021.5|3023|3022|3022.5|3021.5|0
1759325300000|2025-10-01 13:28:20|3022.5|3022|3023|3022|3023|3022|3022.5|3022|0
1759325310000|2025-10-01 13:28:30|3022.5|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1759325340000|2025-10-01 13:29:00|3023|3022|3022|3021|3023|3022|3022|3021|0
1759325350000|2025-10-01 13:29:10|3022.5|3021.5|3022.5|3021|3022.5|3021.5|3022.5|3021|0
1759325360000|2025-10-01 13:29:20||3021.5||3021||3021.5||3021|0
1759325370000|2025-10-01 13:29:30|3022|3021.5|3021.5|3020.5|3022|3021.5|3021.5|3020.5|2365
1759325380000|2025-10-01 13:29:40||3021||3021||3021||3021|0
1759325400000|2025-10-01 13:30:00|3022|3022.5|3023.5|3022.5|3023.5|3022.5|3022|3022|124
1759325410000|2025-10-01 13:30:10|3024|3022|3024|3023|3024|3023|3023.5|3022|1608
1759325420000|2025-10-01 13:30:20|3025|3023.5|3025|3024|3025|3024.5|3025|3023.5|500
1759325430000|2025-10-01 13:30:30|3025.5|3024.5|3025.5|3024.5|3026|3025.5|3025.5|3024|3594
1759325440000|2025-10-01 13:30:40|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|891
1759325450000|2025-10-01 13:30:50|3026|3025|3025.5|3024.5|3026.5|3025|3025.5|3024.5|1802
1759325460000|2025-10-01 13:31:00|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|277
1759325470000|2025-10-01 13:31:10|3026||3026||3026||3025.5||0
1759325480000|2025-10-01 13:31:20|3026.5|3025|3026|3025|3026.5|3025|3026|3025|0
1759325490000|2025-10-01 13:31:30|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|500
1759325500000|2025-10-01 13:31:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1759325510000|2025-10-01 13:31:50|3026|3024|3025|3024|3026|3024|3024.5|3024|228
1759325520000|2025-10-01 13:32:00|3024.5|3023|3023|3022|3024.5|3023|3022.5|3022|0
1759325530000|2025-10-01 13:32:10|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|627
1759325540000|2025-10-01 13:32:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|500
1759325560000|2025-10-01 13:32:40|3023|3022|3023|3022.5|3023|3022.5|3023|3022|0
1759325570000|2025-10-01 13:32:50|3024|3023|3024|3023.5|3024|3023.5|3024|3022.5|332
1759325580000|2025-10-01 13:33:00|3024.5|3023|3023.5|3022.5|3024.5|3023|3023.5|3022.5|500
1759325590000|2025-10-01 13:33:10|3023|3022|3023|3022|3023|3022|3023|3022|838
1759325600000|2025-10-01 13:33:20|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1759325610000|2025-10-01 13:33:30|3024|3023|3024|3023|3024|3023|3024|3022.5|0
1759325620000|2025-10-01 13:33:40|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|500
1759325630000|2025-10-01 13:33:50||3023||3023||3023||3023|0
1759325640000|2025-10-01 13:34:00|3023|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|0
1759325650000|2025-10-01 13:34:10|3023|3022.5|3023|3022|3023|3022.5|3023|3022|50
1759325660000|2025-10-01 13:34:20|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|1437
1759325670000|2025-10-01 13:34:30|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|100
1759325680000|2025-10-01 13:34:40|3021|3019.5|3020.5|3020|3021|3020|3020.5|3019.5|0
1759325690000|2025-10-01 13:34:50|3021||3021||3021||3021||50
1759325700000|2025-10-01 13:35:00|3020|3019.5|3019|3018|3020|3019.5|3018|3017.5|800
1759325710000|2025-10-01 13:35:10|3018.5|3017.5|3018|3017|3018.5|3017.5|3017|3016|1406
1759325720000|2025-10-01 13:35:20|3018.5|3017.5|3019|3018.5|3019|3018.5|3018|3017.5|1015
1759325730000|2025-10-01 13:35:30|3019.5|3018|3019|3018|3019.5|3018|3019|3018|432
1759325740000|2025-10-01 13:35:40|3018.5|3017|3018|3017|3019|3017|3018|3017|502
1759325750000|2025-10-01 13:35:50|3017.5|3017.5|3018|3017.5|3018|3017.5|3017.5|3017|50
1759325760000|2025-10-01 13:36:00|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|1160
1759325770000|2025-10-01 13:36:10|3017|3016|3015.5|3014.5|3017|3016|3015.5|3014.5|0
1759325780000|2025-10-01 13:36:20|3015|3014|3014|3013|3015|3014|3014|3013|264
1759325790000|2025-10-01 13:36:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|147
1759325800000|2025-10-01 13:36:40|3013|3012|3013|3012.5|3013|3012.5|3013|3012|0
1759325810000|2025-10-01 13:36:50|3013.5|3013|3013|3012|3013.5|3013|3013|3012|50
1759325820000|2025-10-01 13:37:00|3011|3010|3013.5|3012.5|3013.5|3012.5|3011|3010|692
1759325830000|2025-10-01 13:37:10|3014|3012|3014|3013|3014|3013|3014|3012|261
1759325840000|2025-10-01 13:37:20|3013|3012.5|3014|3013|3014|3013.5|3013|3012.5|0
1759325850000|2025-10-01 13:37:30|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|1436
1759325860000|2025-10-01 13:37:40|3014.5|3014.5|3015.5|3014.5|3015.5|3014.5|3014.5|3014.5|0
1759325870000|2025-10-01 13:37:50|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|500
1759325880000|2025-10-01 13:38:00|3017|3016|3016|3015|3017|3016|3016|3015|813
1759325890000|2025-10-01 13:38:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|731
1759325900000|2025-10-01 13:38:20|3017|3016|3018.5|3018|3018.5|3018|3017|3016|577
1759325910000|2025-10-01 13:38:30|3018|3017.5|3018|3017|3018|3017.5|3018|3017|790
1759325920000|2025-10-01 13:38:40|3018.5|3017.5|3019.5|3018|3020|3018.5|3018.5|3017.5|82
1759325930000|2025-10-01 13:38:50||3018.5||3018||3018.5||3018|211
1759325940000|2025-10-01 13:39:00|3020|3018.5|3019|3018|3020.5|3019|3019|3018|1364
1759325950000|2025-10-01 13:39:10|3019.5|3018.5|3021.5|3020|3022|3021|3019.5|3018.5|531
1759325960000|2025-10-01 13:39:20|3021||3021||3021.5||3021||0
1759325970000|2025-10-01 13:39:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759325980000|2025-10-01 13:39:40|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|700
1759326000000|2025-10-01 13:40:00|3019|3018|3019.5|3018.5|3020|3019|3019|3018|730
1759326010000|2025-10-01 13:40:10|3020|3019|3019.5|3018|3020|3019|3019|3018|500
1759326020000|2025-10-01 13:40:20||3018.5||3018.5||3018.5||3018.5|0
1759326030000|2025-10-01 13:40:30|3019|3018|3018.5|3018|3019.5|3018|3018.5|3018|0
1759326050000|2025-10-01 13:40:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1759326060000|2025-10-01 13:41:00||3017||3017||3017||3017|480
1759326070000|2025-10-01 13:41:10|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|27
1759326080000|2025-10-01 13:41:20|3019||3019||3019||3019||0
1759326090000|2025-10-01 13:41:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759326110000|2025-10-01 13:41:50|3020|3019|3020|3019|3020|3019|3020|3019|225
1759326120000|2025-10-01 13:42:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1759326130000|2025-10-01 13:42:10|3021||3021||3021||3021||0
1759326140000|2025-10-01 13:42:20|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|1190
1759326150000|2025-10-01 13:42:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1759326160000|2025-10-01 13:42:40|3022||3021.5||3022||3021.5||0
1759326170000|2025-10-01 13:42:50|3021|3021|3022|3021|3022|3021|3021|3021|0
1759326180000|2025-10-01 13:43:00|3021.5|3020.5|3022|3020.5|3022|3020.5|3021.5|3020.5|500
1759326190000|2025-10-01 13:43:10|3021.5||3021.5||3022||3021.5||0
1759326200000|2025-10-01 13:43:20|3022||3021.5||3022||3021.5||0
1759326210000|2025-10-01 13:43:30|3022|3021|3022|3021|3022|3021|3021.5|3021|0
1759326220000|2025-10-01 13:43:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|822
1759326240000|2025-10-01 13:44:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|343
1759326260000|2025-10-01 13:44:20|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|500
1759326270000|2025-10-01 13:44:30||3023||3022.5||3023||3022.5|0
1759326280000|2025-10-01 13:44:40||3022||3022.5||3022.5||3022|0
1759326290000|2025-10-01 13:44:50||3022||3022.5||3023||3022|186
1759326300000|2025-10-01 13:45:00|3023|3022|3022|3021|3023|3022|3022|3021|1721
1759326330000|2025-10-01 13:45:30|3023|3021.5|3023.5|3022.5|3023.5|3023|3023|3021.5|924
1759326340000|2025-10-01 13:45:40|3024|3023|3024|3023.5|3024|3023.5|3024|3023|2846
1759326350000|2025-10-01 13:45:50|3025|3024|3025|3024|3025|3024|3025|3024|347
1759326360000|2025-10-01 13:46:00|3024.5||3024.5||3024.5||3024.5||294
1759326380000|2025-10-01 13:46:20|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1759326390000|2025-10-01 13:46:30||3024.5||3024||3024.5||3024|600
1759326400000|2025-10-01 13:46:40||3024.5||3024.5||3024.5||3024.5|3954
1759326410000|2025-10-01 13:46:50|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3024.5|259
1759326420000|2025-10-01 13:47:00|3028|3026|3027.5|3026|3028|3027|3027|3026|1180
1759326430000|2025-10-01 13:47:10|3028|3026.5|3027.5|3027|3028|3027|3027.5|3026.5|675
1759326440000|2025-10-01 13:47:20|3028|3026.5|3027.5|3027|3028|3027|3027.5|3026.5|783
1759326450000|2025-10-01 13:47:30|3028||3028||3028||3028||0
1759326460000|2025-10-01 13:47:40|3029|3028|3030|3028.5|3030|3029|3029|3028|2292
1759326470000|2025-10-01 13:47:50|3029.5||3029.5||3030||3029.5||0
1759326480000|2025-10-01 13:48:00|3029|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|2004
1759326490000|2025-10-01 13:48:10|3029|3028|3028.5|3028|3029|3028|3028.5|3027.5|0
1759326500000|2025-10-01 13:48:20|3029||3029||3029||3029||0
1759326510000|2025-10-01 13:48:30|3028|3027|3028|3027|3028|3027|3028|3027|50
1759326520000|2025-10-01 13:48:40|3027.5||3028||3028||3027.5||0
1759326530000|2025-10-01 13:48:50|3027.5|3026.5|3029|3028|3029|3028|3027|3026.5|1668
1759326550000|2025-10-01 13:49:10|3028|3027.5|3028.5|3027.5|3028.5|3028|3028|3027|1167
1759326570000|2025-10-01 13:49:30|3028|3027|3028|3026.5|3028|3027|3027.5|3026.5|533
1759326580000|2025-10-01 13:49:40|3027.5|3025.5|3027|3026|3028|3026|3026.5|3025.5|929
1759326590000|2025-10-01 13:49:50|3027.5|3025.5|3027.5|3026.5|3027.5|3026.5|3027.5|3025.5|0
1759326600000|2025-10-01 13:50:00|3027|3026|3029|3028|3029|3028|3027|3026|770
1759326610000|2025-10-01 13:50:10|3028.5|3027|3026.5|3025.5|3028.5|3027|3026.5|3025.5|1076
1759326620000|2025-10-01 13:50:20|3027|3026|3026|3025|3027|3026|3025.5|3025|530
1759326630000|2025-10-01 13:50:30|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|416
1759326640000|2025-10-01 13:50:40|3026|3025.5|3026.5|3025.5|3026.5|3026|3026|3025|196
1759326650000|2025-10-01 13:50:50|3026|3025|3026|3025|3026.5|3025.5|3025.5|3025|717
1759326660000|2025-10-01 13:51:00|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|1021
1759326670000|2025-10-01 13:51:10|3025.5||3025.5||3025.5||3025.5||50
1759326680000|2025-10-01 13:51:20|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1759326690000|2025-10-01 13:51:30|3026|3025|3025.5|3025|3026|3025|3025.5|3025|0
1759326700000|2025-10-01 13:51:40|3026||3026||3026||3026||0
1759326720000|2025-10-01 13:52:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|1061
1759326730000|2025-10-01 13:52:10|3026||3026||3026||3026||0
1759326740000|2025-10-01 13:52:20||3025||3025||3025||3025|0
1759326750000|2025-10-01 13:52:30|3026.5|3026|3026.5|3026|3027|3026|3026.5|3026|344
1759326760000|2025-10-01 13:52:40|3027|3025.5|3026|3025|3027|3025.5|3025.5|3025|1955
1759326770000|2025-10-01 13:52:50|3025.5||3025.5||3025.5||3025.5||0
1759326790000|2025-10-01 13:53:10|3026|3024.5|3025|3024.5|3026|3024.5|3025|3024.5|50
1759326800000|2025-10-01 13:53:20|||||||||50
1759326810000|2025-10-01 13:53:30|3025.5||3025.5||3025.5||3025||0
1759326820000|2025-10-01 13:53:40|3025||3025||3025.5||3025||0
1759326830000|2025-10-01 13:53:50|3025.5||3025.5||3025.5||3025.5||0
1759326840000|2025-10-01 13:54:00||3025||3025||3025||3025|887
1759326850000|2025-10-01 13:54:10|3025|3024.5|3025|3024|3025.5|3024.5|3025|3024|1191
1759326860000|2025-10-01 13:54:20|3025.5|3023.5|3024.5|3023.5|3025.5|3023.5|3024|3023.5|613
1759326870000|2025-10-01 13:54:30|3024|3023|3023.5|3023|3024.5|3023.5|3023.5|3023|2104
1759326880000|2025-10-01 13:54:40||3022.5||3022.5||3022.5||3022.5|579
1759326890000|2025-10-01 13:54:50|3023|3022|3023|3022|3023.5|3022|3022.5|3021.5|743
1759326900000|2025-10-01 13:55:00|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|353
1759326910000|2025-10-01 13:55:10|3023.5|3022.5|3023|3021.5|3023.5|3022.5|3022.5|3021.5|50
1759326920000|2025-10-01 13:55:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|50
1759326930000|2025-10-01 13:55:30|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|100
1759326940000|2025-10-01 13:55:40|3023|3021|3021|3020|3023|3022|3020.5|3020|912
1759326950000|2025-10-01 13:55:50|3020|3019|3019|3018.5|3020|3019|3019|3018.5|469
1759326960000|2025-10-01 13:56:00|3018.5|3018|3018|3017|3018.5|3018|3017.5|3017|789
1759326970000|2025-10-01 13:56:10|3017.5|3017.5|3019|3018.5|3019|3018.5|3017.5|3017.5|1026
1759326980000|2025-10-01 13:56:20|3020|3019|3020|3019|3020.5|3019.5|3020|3019|50
1759326990000|2025-10-01 13:56:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|100
1759327000000|2025-10-01 13:56:40|3020|3019|3019|3018.5|3020.5|3019|3019|3018.5|274
1759327010000|2025-10-01 13:56:50|3019.5||3019.5||3019.5||3019||259
1759327020000|2025-10-01 13:57:00|3019|3018|3018.5|3018|3019|3018|3018.5|3018|50
1759327030000|2025-10-01 13:57:10|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|514
1759327040000|2025-10-01 13:57:20|3016.5|3016.5|3017|3016.5|3017|3016.5|3016.5|3016|346
1759327050000|2025-10-01 13:57:30|||||||||50
1759327060000|2025-10-01 13:57:40|3017.5|3017|3016.5|3015.5|3017.5|3017|3016.5|3015.5|1769
1759327070000|2025-10-01 13:57:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|0
1759327080000|2025-10-01 13:58:00|||||||||44
1759327090000|2025-10-01 13:58:10||3016||3016.5||3016.5||3016|916
1759327100000|2025-10-01 13:58:20|3017.5||3017.5||3017.5||3017.5||1026
1759327110000|2025-10-01 13:58:30||3017||3016.5||3017||3016.5|0
1759327120000|2025-10-01 13:58:40||3016||3016||3016||3016|0
1759327130000|2025-10-01 13:58:50||3016.5||3016||3016.5||3016|0
1759327140000|2025-10-01 13:59:00||3016.5||3016||3016.5||3016|0
1759327150000|2025-10-01 13:59:10|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|136
1759327160000|2025-10-01 13:59:20||3016||3016||3016||3016|4
1759327170000|2025-10-01 13:59:30|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|239
1759327180000|2025-10-01 13:59:40|||||||||82
1759327190000|2025-10-01 13:59:50|3017|3016|3017|3016.5|3017|3016.5|3016.5|3016|817
1759327200000|2025-10-01 14:00:00|3018|3017.5|3019|3017.5|3019|3018|3018|3017.5|1312
1759327210000|2025-10-01 14:00:10|3018.5|3017|3018.5|3017|3019|3017.5|3018|3017|400
1759327220000|2025-10-01 14:00:20|3019|3017.5|3019|3017.5|3019|3018|3019|3017.5|1405
1759327230000|2025-10-01 14:00:30|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019.5|3018|349
1759327240000|2025-10-01 14:00:40|3019|3018|3019|3017.5|3019|3018|3019|3017.5|62
1759327250000|2025-10-01 14:00:50|3018.5|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|947
1759327260000|2025-10-01 14:01:00|||||||||349
1759327300000|2025-10-01 14:01:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1759327310000|2025-10-01 14:01:50||3015.5||3015.5||3015.5||3015.5|156
1759327320000|2025-10-01 14:02:00|3016.5|3016|3017.5|3016|3017.5|3016|3016.5|3015.5|645
1759327330000|2025-10-01 14:02:10|3017||3017||3017||3017||0
1759327340000|2025-10-01 14:02:20|3017.5|3016.5|3018.5|3018|3018.5|3018|3017.5|3016.5|699
1759327350000|2025-10-01 14:02:30|3019|3018.5|3018.5|3017.5|3019|3018.5|3018.5|3017.5|351
1759327370000|2025-10-01 14:02:50|3018|3017|3018|3017|3018|3017|3018|3017|645
1759327380000|2025-10-01 14:03:00|3019|3018|3019|3018|3019|3018.5|3019|3018|351
1759327390000|2025-10-01 14:03:10|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|97
1759327400000|2025-10-01 14:03:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759327410000|2025-10-01 14:03:30|3020.5|3019|3021|3020|3021|3020|3020.5|3019|774
1759327420000|2025-10-01 14:03:40|3020.5|3019.5|3021|3020.5|3021|3020.5|3020.5|3019.5|265
1759327430000|2025-10-01 14:03:50|3021.5||3021||3021.5||3021||306
1759327440000|2025-10-01 14:04:00|3021.5|3021|3022.5|3021.5|3022.5|3021.5|3021.5|3021|303
1759327450000|2025-10-01 14:04:10|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3022|82
1759327460000|2025-10-01 14:04:20|||||||||4
1759327470000|2025-10-01 14:04:30|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|241
1759327490000|2025-10-01 14:04:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1759327500000|2025-10-01 14:05:00|3022|3021|3022|3021|3022|3021|3022|3021|1903
1759327510000|2025-10-01 14:05:10|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|645
1759327520000|2025-10-01 14:05:20|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1759327530000|2025-10-01 14:05:30|3021|3020|3021|3020|3021|3020|3021|3020|280
1759327540000|2025-10-01 14:05:40|3020.5||3021||3021||3020.5||645
1759327550000|2025-10-01 14:05:50|3021.5|3020.5|3021.5|3020|3021.5|3020.5|3021.5|3020|0
1759327560000|2025-10-01 14:06:00|3021|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|0
1759327570000|2025-10-01 14:06:10|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1759327580000|2025-10-01 14:06:20|3021||3021.5||3021.5||3021||707
1759327590000|2025-10-01 14:06:30|3021|3020|3020.5|3020|3021|3020|3020.5|3020|672
1759327600000|2025-10-01 14:06:40|3021||3020.5||3021||3020.5||810
1759327610000|2025-10-01 14:06:50|3021|3020.5|3021.5|3020.5|3021.5|3021|3021|3020.5|0
1759327660000|2025-10-01 14:07:40|3021|3020|3020.5|3020|3021|3020|3020.5|3020|831
1759327670000|2025-10-01 14:07:50|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019|483
1759327680000|2025-10-01 14:08:00|||||||||253
1759327710000|2025-10-01 14:08:30|3020.5||3020||3020.5||3020||0
1759327720000|2025-10-01 14:08:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759327730000|2025-10-01 14:08:50|3020||3020||3020||3020||348
1759327740000|2025-10-01 14:09:00|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|4500
1759327750000|2025-10-01 14:09:10||3018.5||3019||3019||3018.5|1008
1759327770000|2025-10-01 14:09:30||3019.5||3019||3019.5||3019|499
1759327790000|2025-10-01 14:09:50|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|0
1759327800000|2025-10-01 14:10:00|3019.5|3019|3020.5|3020|3021|3020|3019.5|3019|879
1759327810000|2025-10-01 14:10:10|3021||3020.5||3021||3020.5||111
1759327820000|2025-10-01 14:10:20|3020|3019.5|3020|3019|3020|3019.5|3020|3019|5
1759327830000|2025-10-01 14:10:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|419
1759327840000|2025-10-01 14:10:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759327850000|2025-10-01 14:10:50|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|0
1759327860000|2025-10-01 14:11:00||3020||3020||3020||3020|0
1759327880000|2025-10-01 14:11:20|3021||3020.5||3021||3020.5||0
1759327910000|2025-10-01 14:11:50|3019|3018|3019|3018|3019|3018|3019|3018|0
1759327920000|2025-10-01 14:12:00|3017|3016|3018.5|3017.5|3018.5|3018|3017|3016|1161
1759327930000|2025-10-01 14:12:10|3018||3018.5||3018.5||3018||100
1759327940000|2025-10-01 14:12:20|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|1551
1759327950000|2025-10-01 14:12:30||3019||3018.5||3019||3018.5|0
1759327960000|2025-10-01 14:12:40|3019.5|3019|3019|3018|3019.5|3019|3019|3018|0
1759327970000|2025-10-01 14:12:50|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1759327980000|2025-10-01 14:13:00|3017.5||3017.5||3017.5||3017.5||0
1759327990000|2025-10-01 14:13:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759328000000|2025-10-01 14:13:20|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3016.5|3016|1763
1759328010000|2025-10-01 14:13:30|3017|3017.5|3017.5|3016.5|3018|3017.5|3017|3016.5|343
1759328020000|2025-10-01 14:13:40|3018|3017|3018|3017|3018|3017.5|3018|3017|0
1759328030000|2025-10-01 14:13:50|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759328040000|2025-10-01 14:14:00|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1759328060000|2025-10-01 14:14:20|3016.5|3016|3017|3016|3017|3016|3016.5|3016|1109
1759328070000|2025-10-01 14:14:30||3016.5||3016.5||3016.5||3016.5|479
1759328080000|2025-10-01 14:14:40|3017.5|3016|3017|3016|3017.5|3016.5|3017|3016|370
1759328100000|2025-10-01 14:15:00||3016.5||3016.5||3016.5||3016.5|0
1759328110000|2025-10-01 14:15:10|3017.5||3017||3017.5||3017||400
1759328120000|2025-10-01 14:15:20|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|0
1759328130000|2025-10-01 14:15:30||3016||3016||3016||3016|54
1759328140000|2025-10-01 14:15:40|3016.5|3015.5|3016|3015.5|3017|3015.5|3016|3015.5|10
1759328150000|2025-10-01 14:15:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|321
1759328160000|2025-10-01 14:16:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1759328170000|2025-10-01 14:16:10|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1759328180000|2025-10-01 14:16:20|3015|3014|3015|3014|3015.5|3014.5|3015|3014|0
1759328190000|2025-10-01 14:16:30||3014.5||3014||3014.5||3014|391
1759328210000|2025-10-01 14:16:50||3014.5||3014.5||3014.5||3014|0
1759328220000|2025-10-01 14:17:00|3014.5|3014|3015|3014|3015|3014|3014.5|3014|1032
1759328250000|2025-10-01 14:17:30|3014.5||3014.5||3014.5||3014.5||0
1759328260000|2025-10-01 14:17:40|3015|3013.5|3014.5|3013.5|3015|3013.5|3014.5|3013.5|0
1759328290000|2025-10-01 14:18:10|3014|3014|3013.5|3013|3014|3014|3013.5|3013|2268
1759328300000|2025-10-01 14:18:20|||||||||764
1759328310000|2025-10-01 14:18:30|3014||3013.5||3014||3013.5||0
1759328320000|2025-10-01 14:18:40|||||||||366
1759328330000|2025-10-01 14:18:50|||||||||30
1759328340000|2025-10-01 14:19:00|3014||3013.5||3014||3013.5||0
1759328350000|2025-10-01 14:19:10|3014|3014|3015|3014|3015|3014|3014|3014|2930
1759328370000|2025-10-01 14:19:30|3014.5||3014.5||3014.5||3014.5||0
1759328380000|2025-10-01 14:19:40||3013.5||3014||3014||3013.5|696
1759328390000|2025-10-01 14:19:50|3015||3014.5||3015||3014.5||0
1759328400000|2025-10-01 14:20:00|3015|3013.5|3015|3014|3015|3014|3015|3013.5|2037
1759328420000|2025-10-01 14:20:20|3014.5||3015||3015||3014.5||1007
1759328430000|2025-10-01 14:20:30||3014.5||3014||3014.5||3014|1677
1759328440000|2025-10-01 14:20:40|3015.5|3014.5|3016|3015.5|3016|3015.5|3015.5|3014.5|1762
1759328450000|2025-10-01 14:20:50|3016.5||3016.5||3016.5||3016||0
1759328460000|2025-10-01 14:21:00|3017|3015|3016|3015|3017|3015|3016|3015|78
1759328480000|2025-10-01 14:21:20|3016.5|3015.5|3017|3016|3017|3016|3016|3015|1011
1759328490000|2025-10-01 14:21:30|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016|255
1759328500000|2025-10-01 14:21:40||3016||3016||3016||3016|0
1759328510000|2025-10-01 14:21:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1759328530000|2025-10-01 14:22:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1759328540000|2025-10-01 14:22:20||3015.5||3016||3016||3015.5|0
1759328550000|2025-10-01 14:22:30|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1759328560000|2025-10-01 14:22:40|3017.5|3016|3018|3017|3018|3017|3017.5|3016|630
1759328580000|2025-10-01 14:23:00||3017.5||3017||3017.5||3017|0
1759328590000|2025-10-01 14:23:10|3017.5||3017.5||3017.5||3017.5||0
1759328600000|2025-10-01 14:23:20||3016.5||3016.5||3016.5||3016.5|0
1759328610000|2025-10-01 14:23:30|||||||||99
1759328620000|2025-10-01 14:23:40||3017||3016.5||3017||3016.5|60
1759328630000|2025-10-01 14:23:50|||||||||25
1759328640000|2025-10-01 14:24:00|3017||3017||3017||3017||0
1759328650000|2025-10-01 14:24:10|||||||||434
1759328670000|2025-10-01 14:24:30|3017.5||3017.5||3017.5||3017.5||24
1759328680000|2025-10-01 14:24:40|3019|3017|3020|3019.5|3020|3019.5|3019|3016.5|626
1759328690000|2025-10-01 14:24:50|3020.5||3020.5||3020.5||3020.5||9
1759328700000|2025-10-01 14:25:00|3021|3020|3022.5|3021|3022.5|3021|3021|3020|585
1759328710000|2025-10-01 14:25:10|3023|3021.5|3023|3022|3023|3022|3023|3021.5|0
1759328730000|2025-10-01 14:25:30|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|1249
1759328760000|2025-10-01 14:26:00|3022|3021|3021|3020|3022|3021|3021|3020|52
1759328770000|2025-10-01 14:26:10||3020.5||3020||3020.5||3020|0
1759328780000|2025-10-01 14:26:20||3020.5||3020.5||3020.5||3020.5|0
1759328800000|2025-10-01 14:26:40||3020||3020||3020||3020|0
1759328820000|2025-10-01 14:27:00|3020.5||3020.5||3020.5||3020.5||0
1759328830000|2025-10-01 14:27:10|3021||3021||3021||3021||0
1759328840000|2025-10-01 14:27:20|3020.5||3020.5||3020.5||3020.5||0
1759328850000|2025-10-01 14:27:30||3019.5||3019.5||3019.5||3019.5|0
1759328860000|2025-10-01 14:27:40|3020||3020||3020||3020||38
1759328870000|2025-10-01 14:27:50|3020.5||3020.5||3020.5||3020||0
1759328900000|2025-10-01 14:28:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1759328940000|2025-10-01 14:29:00|3019.5||3019.5||3019.5||3019.5||0
1759328950000|2025-10-01 14:29:10|3020|3019.5|3020|3019|3020|3019.5|3020|3019|298
1759328960000|2025-10-01 14:29:20|3018.5|3019.5|3018.5|3017.5|3018.5|3019.5|3018.5|3017.5|0
1759328970000|2025-10-01 14:29:30|3017.5|3018|3017.5|3017|3017.5|3018|3017.5|3017|0
1759328980000|2025-10-01 14:29:40|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|256
1759328990000|2025-10-01 14:29:50|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1759329000000|2025-10-01 14:30:00|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|0
1759329010000|2025-10-01 14:30:10|||||||||71
1759329020000|2025-10-01 14:30:20|3018||3018||3018||3018||89
1759329030000|2025-10-01 14:30:30|3017.5||3017.5||3018||3017.5||0
1759329040000|2025-10-01 14:30:40|3017|3016.5|3015.5|3015|3017|3016.5|3015.5|3015|1776
1759329050000|2025-10-01 14:30:50||3014.5||3014.5||3014.5||3014.5|0
1759329090000|2025-10-01 14:31:30|3015||3015||3015||3015||645
1759329100000|2025-10-01 14:31:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|9
1759329130000|2025-10-01 14:32:10|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|489
1759329140000|2025-10-01 14:32:20|3014.5|3014|3015|3014|3015|3014.5|3014.5|3014|3345
1759329160000|2025-10-01 14:32:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|361
1759329170000|2025-10-01 14:32:50|3015|3015.5|3017|3016|3017|3016|3015|3015.5|2210
1759329180000|2025-10-01 14:33:00|3016.5||3016.5||3016.5||3016.5||0
1759329190000|2025-10-01 14:33:10|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1759329200000|2025-10-01 14:33:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1759329220000|2025-10-01 14:33:40|3016|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|701
1759329230000|2025-10-01 14:33:50|3016.5||3016.5||3016.5||3016||0
1759329240000|2025-10-01 14:34:00||3016||3015.5||3016||3015.5|0
1759329270000|2025-10-01 14:34:30|3016|3014.5|3015.5|3014.5|3016|3014.5|3015|3014.5|0
1759329290000|2025-10-01 14:34:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1759329300000|2025-10-01 14:35:00||3015.5||3015.5||3015.5||3015.5|0
1759329310000|2025-10-01 14:35:10|3015.5|3015|3014.5|3013.5|3015.5|3015|3014.5|3013.5|814
1759329320000|2025-10-01 14:35:20|3014||3014||3014||3014||0
1759329330000|2025-10-01 14:35:30|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1759329360000|2025-10-01 14:36:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|109
1759329370000|2025-10-01 14:36:10|3014|3013|3014|3013|3014.5|3013.5|3013|3012.5|561
1759329380000|2025-10-01 14:36:20|3014.5|3013.5|3012.5|3012|3014.5|3013.5|3012.5|3012|650
1759329400000|2025-10-01 14:36:40|3013||3013||3013||3013||0
1759329410000|2025-10-01 14:36:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|100
1759329420000|2025-10-01 14:37:00|3012||3012.5||3012.5||3012||0
1759329430000|2025-10-01 14:37:10|3012|3011|3011.5|3011|3012|3011|3011.5|3011|234
1759329440000|2025-10-01 14:37:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|1222
1759329450000|2025-10-01 14:37:30||3012||3012||3012||3012|0
1759329470000|2025-10-01 14:37:50|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|142
1759329490000|2025-10-01 14:38:10|3012.5||3012.5||3012.5||3012.5||0
1759329500000|2025-10-01 14:38:20|3013|3012|3013|3012|3013|3012|3013|3012|1733
1759329530000|2025-10-01 14:38:50|3012.5||3012.5||3012.5||3012.5||0
1759329540000|2025-10-01 14:39:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|122
1759329550000|2025-10-01 14:39:10|3012.5|3012|3011.5|3011|3012.5|3012|3011.5|3011|427
1759329560000|2025-10-01 14:39:20|3012||3012||3012||3012||0
1759329570000|2025-10-01 14:39:30|3011.5||3012||3012||3011.5||0
1759329590000|2025-10-01 14:39:50|3011.5||3011.5||3011.5||3011.5||0
1759329600000|2025-10-01 14:40:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1759329610000|2025-10-01 14:40:10|3010|3009.5|3007.5|3007|3010|3009.5|3007.5|3007|38
1759329620000|2025-10-01 14:40:20|3008.5|3007.5|3008|3007.5|3008.5|3008|3008|3007.5|1152
1759329630000|2025-10-01 14:40:30|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|474
1759329640000|2025-10-01 14:40:40|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|1799
1759329650000|2025-10-01 14:40:50|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1759329660000|2025-10-01 14:41:00|3005|3004|3004.5|3004|3005|3004|3004.5|3004|231
1759329670000|2025-10-01 14:41:10|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|321
1759329680000|2025-10-01 14:41:20|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|1050
1759329690000|2025-10-01 14:41:30|3005|3004|3004.5|3004|3005.5|3004|3004.5|3004|1685
1759329700000|2025-10-01 14:41:40|3004|3003.5|3003.5|3003|3004|3003.5|3003.5|3003|4294
1759329730000|2025-10-01 14:42:10||3002.5||3002.5||3002.5||3002.5|130
1759329740000|2025-10-01 14:42:20|3004|3003|3004|3003|3004|3003|3004|3003|0
1759329750000|2025-10-01 14:42:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759329760000|2025-10-01 14:42:40|3003|3002|3003|3002|3003|3002|3003|3002|167
1759329770000|2025-10-01 14:42:50||3002.5||3002.5||3002.5||3002|101
1759329780000|2025-10-01 14:43:00|3002.5|3002|3002|3001.5|3002.5|3002|3002|3001.5|20
1759329790000|2025-10-01 14:43:10|3002.5||3002.5||3002.5||3002.5||231
1759329810000|2025-10-01 14:43:30|3002|3001|3001.5|3001|3002|3001|3001.5|3001|0
1759329820000|2025-10-01 14:43:40|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|273
1759329830000|2025-10-01 14:43:50|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|0
1759329840000|2025-10-01 14:44:00|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001|89
1759329850000|2025-10-01 14:44:10||3001||3001||3001.5||3001|0
1759329870000|2025-10-01 14:44:30|3001.5|3001.5|3001.5|3001|3001.5|3001.5|3001.5|3001|1023
1759329890000|2025-10-01 14:44:50|3002||3002||3002||3001.5||187
1759329900000|2025-10-01 14:45:00||3001.5||3001||3001.5||3001|0
1759329910000|2025-10-01 14:45:10|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|377
1759329940000|2025-10-01 14:45:40|3002|3001.5|3001.5|3001|3002|3001.5|3001.5|3001|1878
1759329980000|2025-10-01 14:46:20|3002||3002||3002||3002||17
1759330000000|2025-10-01 14:46:40|3001.5||3002||3002||3001.5||0
1759330010000|2025-10-01 14:46:50|3001|3000.5|3001|3000.5|3001|3000.5|3000.5|3000|985
1759330020000|2025-10-01 14:47:00|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1759330030000|2025-10-01 14:47:10|3001|3000|3001|3000|3001|3000|3000.5|3000|5
1759330050000|2025-10-01 14:47:30|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|147
1759330060000|2025-10-01 14:47:40||3000.5||3000.5||3000.5||3000.5|494
1759330070000|2025-10-01 14:47:50|3000.5|3000|3001|3000|3001|3000|3000.5|3000|332
1759330080000|2025-10-01 14:48:00|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|404
1759330090000|2025-10-01 14:48:10|||||||||60
1759330100000|2025-10-01 14:48:20||2999.5||2999||2999.5||2999|88
1759330120000|2025-10-01 14:48:40|2999.5||2999.5||3000||2999.5||50
1759330130000|2025-10-01 14:48:50|||||||||183
1759330140000|2025-10-01 14:49:00|3000|2999.5|3000|2999|3000|2999.5|3000|2999|1276
1759330150000|2025-10-01 14:49:10|2999.5||2999.5||2999.5||2999.5||0
1759330160000|2025-10-01 14:49:20|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|497
1759330170000|2025-10-01 14:49:30|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|130
1759330190000|2025-10-01 14:49:50|3000.5||3000||3000.5||3000||0
1759330200000|2025-10-01 14:50:00|3000.5||3000.5||3000.5||3000||464
1759330210000|2025-10-01 14:50:10|3000||3000||3000||3000||266
1759330220000|2025-10-01 14:50:20|3000.5||3000.5||3000.5||3000.5||243
1759330230000|2025-10-01 14:50:30|3001|3000|3001|3000|3001|3000|3001|3000|564
1759330240000|2025-10-01 14:50:40|3000.5||3000.5||3001||3000.5||0
1759330250000|2025-10-01 14:50:50|3001||3000.5||3001||3000.5||0
1759330260000|2025-10-01 14:51:00|3000|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|319
1759330270000|2025-10-01 14:51:10|3000.5|3000|3001|3000|3001|3000|3000.5|2999.5|3568
1759330280000|2025-10-01 14:51:20|3000.5|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000.5|0
1759330310000|2025-10-01 14:51:50|3002|3001|3002|3001.5|3002|3001.5|3002|3001|238
1759330330000|2025-10-01 14:52:10|||||||||1137
1759330340000|2025-10-01 14:52:20|3001.5|3001|3001|3000.5|3001.5|3001|3001|3000.5|0
1759330350000|2025-10-01 14:52:30|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|1452
1759330360000|2025-10-01 14:52:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|0
1759330370000|2025-10-01 14:52:50|||||||||339
1759330380000|2025-10-01 14:53:00|2999.5|2999|2998.5|2998|2999.5|2999|2998.5|2998|1552
1759330390000|2025-10-01 14:53:10|||||||||406
1759330400000|2025-10-01 14:53:20|||||||||292
1759330410000|2025-10-01 14:53:30|2999|2996.5|2998|2997.5|2999|2997.5|2997|2996.5|1242
1759330420000|2025-10-01 14:53:40|2997.5|2997|2998|2997|2998|2997|2997.5|2997|0
1759330430000|2025-10-01 14:53:50|2997.5||2998||2998||2997.5||9
1759330440000|2025-10-01 14:54:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|52
1759330450000|2025-10-01 14:54:10|2999|2998|2999|2998|2999|2998|2999|2998|376
1759330460000|2025-10-01 14:54:20|2999.5|2998.5|2999.5|2998.5|3000|2999|2999.5|2998.5|178
1759330470000|2025-10-01 14:54:30|3000|2999|3000|2999.5|3000|2999.5|3000|2999|0
1759330480000|2025-10-01 14:54:40|||||||||100
1759330500000|2025-10-01 14:55:00|3000.5|3000|3000|2999.5|3000.5|3000|3000|2999.5|0
1759330510000|2025-10-01 14:55:10|3000.5||3000||3000.5||3000||0
1759330520000|2025-10-01 14:55:20|3000.5||3000.5||3000.5||3000||203
1759330530000|2025-10-01 14:55:30|3000||3000.5||3000.5||3000||570
1759330540000|2025-10-01 14:55:40|3001|3000|3001.5|3001|3001.5|3001|3001|3000|117
1759330550000|2025-10-01 14:55:50|3002|3000.5|3002|3001.5|3002|3001.5|3002|3000.5|162
1759330560000|2025-10-01 14:56:00|||||||||269
1759330570000|2025-10-01 14:56:10|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|0
1759330580000|2025-10-01 14:56:20||3002||3002||3002||3001.5|0
1759330590000|2025-10-01 14:56:30||3001.5||3001.5||3001.5||3001.5|0
1759330600000|2025-10-01 14:56:40||3002||3001.5||3002||3001.5|0
1759330610000|2025-10-01 14:56:50|3003|3002|3003|3002|3003|3002|3003|3002|1148
1759330630000|2025-10-01 14:57:10||3002.5||3002||3002.5||3002|169
1759330650000|2025-10-01 14:57:30||3002.5||3002.5||3002.5||3002.5|56
1759330660000|2025-10-01 14:57:40|||||||||392
1759330670000|2025-10-01 14:57:50|3003.5|3003|3003.5|3002.5|3003.5|3003|3003.5|3002.5|0
1759330680000|2025-10-01 14:58:00||3003||3003||3003||3003|31
1759330690000|2025-10-01 14:58:10|||||||||127
1759330700000|2025-10-01 14:58:20||3002.5||3002.5||3002.5||3002.5|1010
1759330710000|2025-10-01 14:58:30|3003|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|34
1759330720000|2025-10-01 14:58:40|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|391
1759330730000|2025-10-01 14:58:50|3005|3004|3005|3004|3005|3004.5|3005|3004|338
1759330740000|2025-10-01 14:59:00||3004.5||3004.5||3004.5||3004.5|0
1759330750000|2025-10-01 14:59:10|||||||||846
1759330760000|2025-10-01 14:59:20|3005.5||3005.5||3005.5||3005.5||224
1759330770000|2025-10-01 14:59:30|3005||3005.5||3005.5||3005||0
1759330780000|2025-10-01 14:59:40||3005||3005||3005||3005|0
1759330790000|2025-10-01 14:59:50|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1759330800000|2025-10-01 15:00:00||3005.5||3005||3005.5||3005|460
1759330810000|2025-10-01 15:00:10|3005.5||3006||3006||3005.5||0
1759330820000|2025-10-01 15:00:20||3005.5||3005.5||3005.5||3005|0
1759330830000|2025-10-01 15:00:30|3006.5|3006|3007|3006|3007|3006|3006.5|3006|0
1759330840000|2025-10-01 15:00:40|3006.5|3005.5|3006.5|3006|3007|3006|3006.5|3005.5|200
1759330850000|2025-10-01 15:00:50|3007|3006.5|3007|3006|3007|3006.5|3006.5|3006|100
1759330860000|2025-10-01 15:01:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759330870000|2025-10-01 15:01:10|3007|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|0
1759330910000|2025-10-01 15:01:50|3008|3007|3008|3007.5|3008|3007.5|3008|3007|741
1759330920000|2025-10-01 15:02:00|3008.5||3008.5||3008.5||3008.5||67
1759330930000|2025-10-01 15:02:10|3008|3007|3008|3007|3008|3007|3008|3007|81
1759330940000|2025-10-01 15:02:20||3007.5||3007.5||3007.5||3007.5|69
1759330950000|2025-10-01 15:02:30|3006.5|3006|3006.5|3006|3007|3006.5|3006.5|3006|379
1759330960000|2025-10-01 15:02:40|3007||3007||3007||3007||106
1759330970000|2025-10-01 15:02:50||3006.5||3006.5||3006.5||3006.5|0
1759330980000|2025-10-01 15:03:00||3006||3006||3006||3006|1180
1759330990000|2025-10-01 15:03:10|3006.5|3005.5|3006|3005.5|3007|3005.5|3006|3005.5|826
1759331000000|2025-10-01 15:03:20|3005.5|3005|3006|3005|3006|3005|3005.5|3005|330
1759331010000|2025-10-01 15:03:30|3005.5||3006||3006||3005.5||238
1759331020000|2025-10-01 15:03:40|3005.5||3005.5||3005.5||3005.5||0
1759331040000|2025-10-01 15:04:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|837
1759331050000|2025-10-01 15:04:10|3005|3004|3005|3004.5|3005|3004.5|3005|3004|495
1759331060000|2025-10-01 15:04:20|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|0
1759331070000|2025-10-01 15:04:30|3005||3005.5||3005.5||3005||0
1759331080000|2025-10-01 15:04:40||3005||3004.5||3005||3004.5|432
1759331090000|2025-10-01 15:04:50|3005|3005|3005|3004|3005|3005|3004.5|3004|260
1759331100000|2025-10-01 15:05:00||3004.5||3004.5||3004.5||3004.5|78
1759331110000|2025-10-01 15:05:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1759331130000|2025-10-01 15:05:30|3005|3004.5|3005|3004|3005|3004.5|3005|3004|1115
1759331140000|2025-10-01 15:05:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004|186
1759331160000|2025-10-01 15:06:00|3005|3004|3004.5|3004|3005|3004|3004.5|3004|1154
1759331170000|2025-10-01 15:06:10|||||||||153
1759331180000|2025-10-01 15:06:20|||||||||347
1759331190000|2025-10-01 15:06:30|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|216
1759331200000|2025-10-01 15:06:40|||||||||237
1759331210000|2025-10-01 15:06:50|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|603
1759331220000|2025-10-01 15:07:00|||||||||14
1759331230000|2025-10-01 15:07:10||3005||3004.5||3005||3004.5|15
1759331260000|2025-10-01 15:07:40|3005||3005||3005||3005||728
1759331270000|2025-10-01 15:07:50|3005.5||3005.5||3005.5||3005.5||175
1759331280000|2025-10-01 15:08:00|3005||3005||3005||3005||0
1759331290000|2025-10-01 15:08:10||3004||3004||3004||3004|376
1759331300000|2025-10-01 15:08:20|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|1754
1759331310000|2025-10-01 15:08:30|||||||||435
1759331320000|2025-10-01 15:08:40||3002.5||3002.5||3002.5||3002.5|0
1759331330000|2025-10-01 15:08:50||3003||3003||3003||3003|0
1759331340000|2025-10-01 15:09:00||3002.5||3002.5||3003||3002.5|0
1759331350000|2025-10-01 15:09:10||3003||3003||3003||3002.5|909
1759331360000|2025-10-01 15:09:20||3002.5||3003||3003||3002.5|215
1759331370000|2025-10-01 15:09:30|3004||3004||3004||3004||0
1759331380000|2025-10-01 15:09:40|3003.5|3003.5|3002.5|3002|3003.5|3003.5|3002.5|3002|1330
1759331390000|2025-10-01 15:09:50||3001.5||3001.5||3001.5||3001.5|549
1759331400000|2025-10-01 15:10:00|3003|3002|3003|3002|3003|3002|3003|3002|0
1759331410000|2025-10-01 15:10:10||3002.5||3002||3002.5||3002|827
1759331420000|2025-10-01 15:10:20||3002.5||3002||3002.5||3002|215
1759331430000|2025-10-01 15:10:30|3002.5|3002.5|3002|3001.5|3002.5|3002.5|3002|3001.5|681
1759331440000|2025-10-01 15:10:40|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|1000
1759331450000|2025-10-01 15:10:50|3001|3000|3001|3000|3001|3000|3001|3000|681
1759331460000|2025-10-01 15:11:00|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1759331470000|2025-10-01 15:11:10|3000|2999|3000|2999|3000|2999.5|3000|2999|1829
1759331480000|2025-10-01 15:11:20|2999.5||3000||3000||2999.5||15
1759331500000|2025-10-01 15:11:40|2999.5||3000||3000||2999.5||0
1759331510000|2025-10-01 15:11:50|3000.5|2999.5|3001|3000|3001|3000|3000.5|2999.5|125
1759331520000|2025-10-01 15:12:00|||||||||42
1759331530000|2025-10-01 15:12:10|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|20
1759331540000|2025-10-01 15:12:20|||||||||1470
1759331560000|2025-10-01 15:12:40|||||||||624
1759331580000|2025-10-01 15:13:00|3002.5|3002|3004.5|3003.5|3004.5|3003.5|3002.5|3002|1495
1759331590000|2025-10-01 15:13:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|1134
1759331610000|2025-10-01 15:13:30|3004|3003|3002.5|3002|3004|3003.5|3002.5|3002|1274
1759331620000|2025-10-01 15:13:40||3001.5||3002||3002||3001.5|0
1759331630000|2025-10-01 15:13:50|3003.5|3003|3003.5|3003|3004|3003.5|3003.5|3003|445
1759331640000|2025-10-01 15:14:00|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|240
1759331650000|2025-10-01 15:14:10|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|689
1759331660000|2025-10-01 15:14:20|3005||3005||3005||3005||0
1759331670000|2025-10-01 15:14:30|3005.5|3005|3006.5|3006|3006.5|3006|3005.5|3005|100
1759331680000|2025-10-01 15:14:40|3006|3005.5|3007|3006|3007|3006|3006|3005.5|800
1759331690000|2025-10-01 15:14:50|3007.5|3006.5|3007|3006.5|3007.5|3006.5|3007|3006.5|155
1759331700000|2025-10-01 15:15:00|3007.5|3007|3008|3007|3008|3007.5|3007.5|3007|1276
1759331710000|2025-10-01 15:15:10|3007|3007.5|3007|3006|3007|3007.5|3007|3006|149
1759331720000|2025-10-01 15:15:20|3006.5||3007||3007||3006.5||941
1759331740000|2025-10-01 15:15:40|3006.5|3006.5|3006.5|3005.5|3006.5|3006.5|3006.5|3005.5|616
1759331750000|2025-10-01 15:15:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1759331760000|2025-10-01 15:16:00|3005.5|3004|3004.5|3003.5|3005.5|3004|3004.5|3003.5|352
1759331790000|2025-10-01 15:16:30|3004||3004.5||3004.5||3004||0
1759331820000|2025-10-01 15:17:00|3004|3004|3003|3002|3004|3004|3002.5|3002|2618
1759331830000|2025-10-01 15:17:10|3003.5|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|1541
1759331840000|2025-10-01 15:17:20|3004|3004|3005|3004.5|3005|3004.5|3004|3004|0
1759331850000|2025-10-01 15:17:30|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|200
1759331860000|2025-10-01 15:17:40|3005|3004.5|3005|3004.5|3005|3004.5|3004.5|3004.5|365
1759331870000|2025-10-01 15:17:50|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|291
1759331880000|2025-10-01 15:18:00|3006|3004.5|3005.5|3005|3006|3005|3005.5|3004.5|278
1759331890000|2025-10-01 15:18:10|3006|3005.5|3004.5|3004|3006|3005.5|3004.5|3003.5|2359
1759331900000|2025-10-01 15:18:20|3004|3003.5|3004.5|3004|3005|3004|3004|3003.5|662
1759331920000|2025-10-01 15:18:40||3003.5||3003.5||3003.5||3003.5|0
1759331930000|2025-10-01 15:18:50|3005.5|3004|3006|3005.5|3006|3005.5|3005.5|3004|379
1759331940000|2025-10-01 15:19:00|3005.5|3005|3006.5|3006|3006.5|3006|3005.5|3005|1000
1759331950000|2025-10-01 15:19:10|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005|1599
1759331960000|2025-10-01 15:19:20|3006.5|3006|3007.5|3006.5|3007.5|3007|3006.5|3006|752
1759331970000|2025-10-01 15:19:30|3008.5|3007|3008.5|3007.5|3008.5|3008|3008.5|3006.5|1999
1759331980000|2025-10-01 15:19:40|3008|3008|3009|3008.5|3009|3008.5|3008|3008|0
1759331990000|2025-10-01 15:19:50|3008.5|3008|3008|3007.5|3008.5|3008|3008|3007|532
1759332000000|2025-10-01 15:20:00|3009|3008|3010|3009|3010|3009|3009|3008|256
1759332010000|2025-10-01 15:20:10|3009.5|3009.5|3010.5|3009.5|3010.5|3010|3009.5|3008.5|283
1759332020000|2025-10-01 15:20:20|3011|3010|3011.5|3011|3011.5|3011|3011|3010|240
1759332030000|2025-10-01 15:20:30|3011|3010.5|3011|3010|3011|3010.5|3011|3010|11
1759332040000|2025-10-01 15:20:40|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3010.5|3010|933
1759332050000|2025-10-01 15:20:50|3011|3011|3011|3010.5|3011|3011|3011|3010.5|85
1759332060000|2025-10-01 15:21:00|3010.5|3010|3010|3009.5|3011|3010|3010|3009.5|971
1759332070000|2025-10-01 15:21:10|3010.5|3009|3010|3009|3010.5|3009|3010|3009|8
1759332080000|2025-10-01 15:21:20|3010.5|3009.5|3010.5|3010|3010.5|3010|3010|3009|462
1759332090000|2025-10-01 15:21:30|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1759332100000|2025-10-01 15:21:40|3010|3010|3010.5|3009.5|3010.5|3010|3010|3009.5|400
1759332110000|2025-10-01 15:21:50|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|1419
1759332120000|2025-10-01 15:22:00|3011|3011|3011|3010|3011|3011|3010.5|3010|607
1759332130000|2025-10-01 15:22:10|3010.5||3011||3011||3010.5||200
1759332140000|2025-10-01 15:22:20||3010.5||3010.5||3010.5||3010|0
1759332150000|2025-10-01 15:22:30|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1759332170000|2025-10-01 15:22:50|3011|3010|3011.5|3010.5|3011.5|3011|3011|3010|0
1759332180000|2025-10-01 15:23:00|3012|3011|3012|3011.5|3012|3011.5|3012|3011|2616
1759332190000|2025-10-01 15:23:10|3012.5||3012.5||3012.5||3012.5||73
1759332200000|2025-10-01 15:23:20||3012||3012||3012||3012|278
1759332210000|2025-10-01 15:23:30|3013|3011.5|3012|3011.5|3013|3011.5|3012|3011.5|1316
1759332220000|2025-10-01 15:23:40|3012.5||3012||3012.5||3012||259
1759332230000|2025-10-01 15:23:50|3012.5||3012||3012.5||3012||0
1759332240000|2025-10-01 15:24:00|3012.5|3011|3012.5|3012|3012.5|3012|3012.5|3011|508
1759332250000|2025-10-01 15:24:10|3013|3011.5|3012|3011|3013|3011.5|3011.5|3011|2294
1759332260000|2025-10-01 15:24:20||3011.5||3011||3011.5||3011|0
1759332270000|2025-10-01 15:24:30||3011.5||3011||3011.5||3011|0
1759332280000|2025-10-01 15:24:40||3011.5||3011.5||3011.5||3011|0
1759332290000|2025-10-01 15:24:50|3011.5|3011|3012|3011|3012|3011|3011.5|3011|0
1759332300000|2025-10-01 15:25:00||3011.5||3011.5||3011.5||3011.5|154
1759332310000|2025-10-01 15:25:10|3013|3012|3013|3012|3013.5|3013|3013|3012|3819
1759332320000|2025-10-01 15:25:20|3012.5|3012.5|3013.5|3012.5|3013.5|3013|3012.5|3012.5|960
1759332330000|2025-10-01 15:25:30|3013|3012|3013|3012.5|3013|3012.5|3012.5|3012|411
1759332340000|2025-10-01 15:25:40|3012.5|3012|3013|3012|3013|3012.5|3012|3011.5|198
1759332350000|2025-10-01 15:25:50|3012.5|3012.5|3013|3012|3013|3012.5|3012.5|3012|1976
1759332360000|2025-10-01 15:26:00||3012.5||3012.5||3012.5||3012|0
1759332370000|2025-10-01 15:26:10|3012|3011.5|3011.5|3011|3012|3011.5|3011.5|3011|0
1759332380000|2025-10-01 15:26:20|3012|3011.5|3012.5|3012|3012.5|3012|3012|3011.5|1158
1759332390000|2025-10-01 15:26:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|360
1759332400000|2025-10-01 15:26:40|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|267
1759332410000|2025-10-01 15:26:50|3013.5|3013|3014|3013.5|3014|3013.5|3013|3013|0
1759332420000|2025-10-01 15:27:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|6782
1759332430000|2025-10-01 15:27:10|3015|3014.5|3015|3014|3015|3014.5|3015|3014|3041
1759332450000|2025-10-01 15:27:30|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|5573
1759332470000|2025-10-01 15:27:50|3014|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|1093
1759332480000|2025-10-01 15:28:00|3013.5|3013|3014.5|3013.5|3014.5|3013.5|3013.5|3013|2757
1759332490000|2025-10-01 15:28:10|3015|3014|3013.5|3013|3015|3014|3013.5|3013|299
1759332500000|2025-10-01 15:28:20|3014|3013.5|3014|3013|3014|3013.5|3014|3013|1515
1759332510000|2025-10-01 15:28:30||3013.5||3013||3013.5||3013|0
1759332520000|2025-10-01 15:28:40|3013.5|3013.5|3013.5|3012.5|3013.5|3013.5|3013.5|3012.5|6737
1759332540000|2025-10-01 15:29:00|3013|3012|3013|3012.5|3013.5|3013|3013|3012|330
1759332550000|2025-10-01 15:29:10|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|286
1759332560000|2025-10-01 15:29:20|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1759332570000|2025-10-01 15:29:30|3013||3012.5||3013||3012.5||0
1759332580000|2025-10-01 15:29:40||3011.5||3012||3012||3011.5|0
1759332590000|2025-10-01 15:29:50|3012|3011.5|3011.5|3010.5|3012|3011.5|3011|3010|3996
1759388400000|2025-10-02 07:00:00|3011.5|3010|3036.5|3032.5|3036.5|3032.5|3011.5|3010|1606
1759388410000|2025-10-02 07:00:10|3035.5|3032|3033.5|3029.5|3035.5|3032.5|3033|3029.5|288
1759388420000|2025-10-02 07:00:20|3033|3029|3033.5|3031.5|3034.5|3031.5|3032.5|3029|527
1759388430000|2025-10-02 07:00:30|3034|3032|3037|3034.5|3037.5|3034.5|3033.5|3032|119
1759388440000|2025-10-02 07:00:40|3034|3031.5|3033.5|3030.5|3034|3031.5|3032|3029.5|932
1759388450000|2025-10-02 07:00:50|3033|3029.5|3030.5|3028.5|3033|3029.5|3030.5|3028.5|307
1759388460000|2025-10-02 07:01:00|3031|3029|3027|3025|3031|3029|3027|3025|732
1759388470000|2025-10-02 07:01:10|3027.5|3025.5|3023|3020|3027.5|3025.5|3023|3020|1054
1759388480000|2025-10-02 07:01:20|3022.5|3019.5|3024|3021|3024.5|3021.5|3022.5|3019.5|166
1759388490000|2025-10-02 07:01:30|3024.5|3021.5|3027|3024|3027|3024|3024|3021|81
1759388500000|2025-10-02 07:01:40|3026.5|3023.5|3028.5|3026|3029|3026.5|3026.5|3023.5|380
1759388510000|2025-10-02 07:01:50|3029|3026.5|3031.5|3028.5|3031.5|3028.5|3029|3026|828
1759388520000|2025-10-02 07:02:00|3032|3028|3030|3028.5|3032.5|3029.5|3030|3028|111
1759388530000|2025-10-02 07:02:10|3028|3025|3026.5|3024|3028|3025|3025.5|3022.5|1914
1759388540000|2025-10-02 07:02:20|3027.5|3024.5|3027|3024|3027.5|3025.5|3027|3024|109
1759388550000|2025-10-02 07:02:30|3027.5|3025|3028.5|3025.5|3028.5|3025.5|3027|3024|1
1759388560000|2025-10-02 07:02:40|3028|3025|3028.5|3025.5|3029|3026.5|3028|3025|0
1759388570000|2025-10-02 07:02:50|3029|3026|3029.5|3026.5|3030.5|3028|3028|3025.5|625
1759388580000|2025-10-02 07:03:00|3029|3025.5|3028.5|3025|3029|3025.5|3028.5|3025|995
1759388590000|2025-10-02 07:03:10|3030.5|3029|3031|3029|3033|3030.5|3030.5|3029|352
1759388600000|2025-10-02 07:03:20|3031.5|3029.5|3030.5|3029.5|3031.5|3030|3030.5|3029.5|0
1759388610000|2025-10-02 07:03:30|3031|3029|3030|3028|3031|3029|3029.5|3027.5|12
1759388620000|2025-10-02 07:03:40|||||||||111
1759388630000|2025-10-02 07:03:50|3034|3032.5|3033.5|3032|3034|3032.5|3033.5|3031|950
1759388640000|2025-10-02 07:04:00|3035.5|3031.5|3034.5|3033.5|3035.5|3033.5|3034.5|3031.5|389
1759388650000|2025-10-02 07:04:10|3034|3033|3034|3032.5|3034|3033|3033|3031|2144
1759388660000|2025-10-02 07:04:20|3033.5|3031.5|3032|3029.5|3034|3032.5|3032|3029.5|699
1759388670000|2025-10-02 07:04:30|3031.5|3028.5|3030.5|3028.5|3032|3030|3030.5|3028.5|486
1759388680000|2025-10-02 07:04:40|3030|3028|3029.5|3027.5|3030.5|3028.5|3029|3027.5|1720
1759388690000|2025-10-02 07:04:50|3029|3027|3028.5|3026.5|3029|3027|3028.5|3026.5|10
1759388700000|2025-10-02 07:05:00|3030|3027|3030|3027.5|3030|3028.5|3029.5|3027|1041
1759388710000|2025-10-02 07:05:10|3029.5|3027|3026|3023.5|3029.5|3027|3026|3023.5|956
1759388720000|2025-10-02 07:05:20|3025.5|3022|3025|3022.5|3025.5|3024|3023.5|3022|1414
1759388730000|2025-10-02 07:05:30|3024.5|3022|3024|3022|3024.5|3022.5|3024|3022|0
1759388740000|2025-10-02 07:05:40|3023|3021.5|3021.5|3019.5|3023|3021.5|3021.5|3019.5|404
1759388750000|2025-10-02 07:05:50|3021|3019|3020.5|3019|3022|3020.5|3020.5|3019|1013
1759388760000|2025-10-02 07:06:00|3020|3018.5|3020|3018|3020.5|3019|3020|3018|500
1759388770000|2025-10-02 07:06:10|3019|3017|3018.5|3017.5|3019|3017.5|3018.5|3017|571
1759388780000|2025-10-02 07:06:20|3018|3017|3018|3016.5|3018.5|3017|3017.5|3016.5|1295
1759388790000|2025-10-02 07:06:30|3018.5|3017|3020.5|3019|3020.5|3019|3018.5|3017|89
1759388800000|2025-10-02 07:06:40||3018.5||3019||3019||3018.5|0
1759388810000|2025-10-02 07:06:50|3020|3018.5|3019.5|3017.5|3020|3018.5|3019.5|3017.5|330
1759388820000|2025-10-02 07:07:00|3019|3017|3018.5|3017|3019|3017|3018.5|3017|743
1759388830000|2025-10-02 07:07:10|3018|3017.5|3018.5|3017|3018.5|3017.5|3017|3015.5|1765
1759388840000|2025-10-02 07:07:20|3019.5|3018|3020.5|3019|3021.5|3020.5|3019.5|3018|1386
1759388850000|2025-10-02 07:07:30||3018.5||3018.5||3019.5||3018.5|407
1759388860000|2025-10-02 07:07:40|3020|3019.5|3020.5|3019.5|3020.5|3020|3020|3019|836
1759388870000|2025-10-02 07:07:50|3021|3020|3020.5|3019|3021|3020|3020.5|3019|1505
1759388880000|2025-10-02 07:08:00|3021|3018.5|3018.5|3017|3021|3019|3018.5|3017|517
1759388890000|2025-10-02 07:08:10|3020|3018.5|3017.5|3016|3020|3018.5|3017.5|3016|800
1759388900000|2025-10-02 07:08:20|3016.5|3015|3015|3013.5|3016.5|3015|3015|3013|1599
1759388910000|2025-10-02 07:08:30|3016|3014|3015.5|3013.5|3017|3015.5|3015.5|3013.5|1281
1759388920000|2025-10-02 07:08:40|3015|3014|3014|3013|3015|3014|3014|3013|32
1759388930000|2025-10-02 07:08:50|3013.5|3012.5|3014|3012|3014|3012.5|3013|3011.5|0
1759388940000|2025-10-02 07:09:00|3013.5|3012.5|3016|3014|3016|3014.5|3013.5|3011.5|324
1759388950000|2025-10-02 07:09:10|3015.5|3014.5|3016|3014.5|3016|3015.5|3015.5|3014|0
1759388960000|2025-10-02 07:09:20|3018|3015|3016.5|3015.5|3018|3016|3016.5|3015|97
1759388970000|2025-10-02 07:09:30|3018.5|3017|3017.5|3016.5|3018.5|3017|3017.5|3016|219
1759388980000|2025-10-02 07:09:40|3018|3016|3017.5|3016|3018|3016|3017.5|3016|0
1759388990000|2025-10-02 07:09:50|3018|3016.5|3018.5|3016.5|3018.5|3016.5|3018|3016|0
1759389000000|2025-10-02 07:10:00|3019.5|3017|3019.5|3018.5|3019.5|3018.5|3016.5|3015|2305
1759389010000|2025-10-02 07:10:10|3021|3018|3021|3019.5|3021|3019.5|3020|3018|932
1759389020000|2025-10-02 07:10:20|3022|3020|3020.5|3019|3022|3020.5|3019.5|3019|108
1759389030000|2025-10-02 07:10:30|3020|3016.5|3016|3015|3020.5|3016.5|3016|3015|895
1759389040000|2025-10-02 07:10:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1759389050000|2025-10-02 07:10:50|3016|3017|3017|3016|3018.5|3017|3016|3015.5|1331
1759389060000|2025-10-02 07:11:00||3015.5||3015.5||3015.5||3015.5|0
1759389070000|2025-10-02 07:11:10|3016.5||3016.5||3017||3016.5||0
1759389080000|2025-10-02 07:11:20|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|118
1759389090000|2025-10-02 07:11:30|3017|3016.5|3016.5|3015|3017.5|3016.5|3016.5|3015|653
1759389100000|2025-10-02 07:11:40|3016|3014.5|3016.5|3015|3016.5|3015|3016|3014.5|245
1759389110000|2025-10-02 07:11:50|3017.5|3014.5|3014|3013.5|3017.5|3016|3014|3013.5|384
1759389120000|2025-10-02 07:12:00|3013.5|3013|3014|3013|3014|3013|3013.5|3013|1694
1759389140000|2025-10-02 07:12:20|3014.5|3013.5|3015.5|3014|3015.5|3014|3014.5|3013.5|408
1759389150000|2025-10-02 07:12:30|3015|3013.5|3017|3015.5|3017|3015.5|3015|3013.5|931
1759389160000|2025-10-02 07:12:40||3016||3016||3016||3015.5|0
1759389170000|2025-10-02 07:12:50|3016.5|3015|3016|3015|3016.5|3015|3016|3015|43
1759389180000|2025-10-02 07:13:00|3016|3014.5|3017|3015|3018.5|3017|3016|3014.5|671
1759389190000|2025-10-02 07:13:10|3017.5|3015.5|3017|3015.5|3017.5|3015.5|3016.5|3015|0
1759389200000|2025-10-02 07:13:20|3016.5|3015|3015.5|3014|3016.5|3015|3015.5|3014|352
1759389210000|2025-10-02 07:13:30|3016.5|3014.5|3017|3014.5|3017|3014.5|3016.5|3014.5|378
1759389220000|2025-10-02 07:13:40|3016.5|3014|3017|3014.5|3017|3014.5|3016|3014|50
1759389230000|2025-10-02 07:13:50|3016.5|3014|3016|3014|3016.5|3014|3016|3014|0
1759389240000|2025-10-02 07:14:00|3016.5|3014.5|3013|3011|3016.5|3014.5|3013|3011|30
1759389250000|2025-10-02 07:14:10|3013.5|3011.5|3015|3013|3015|3013|3013.5|3011.5|342
1759389260000|2025-10-02 07:14:20|3014.5|3012|3013.5|3012|3014.5|3012|3013|3011.5|0
1759389270000|2025-10-02 07:14:30|3013|3011.5|3014|3012|3014.5|3012.5|3013|3011.5|110
1759389280000|2025-10-02 07:14:40|3013.5|3011.5|3015.5|3013|3015.5|3013|3013.5|3011.5|48
1759389290000|2025-10-02 07:14:50|3015|3012.5|3015|3013.5|3015|3013.5|3014.5|3012.5|0
1759389300000|2025-10-02 07:15:00|3014.5|3013|3016.5|3014.5|3017|3015|3014.5|3013|784
1759389310000|2025-10-02 07:15:10|3016|3014|3020.5|3018.5|3020.5|3018.5|3016|3014|1328
1759389320000|2025-10-02 07:15:20|3019.5|3018|3019|3017.5|3020|3018.5|3019|3017.5|776
1759389330000|2025-10-02 07:15:30|3019.5|3018|3016|3014.5|3019.5|3018|3016|3013.5|1054
1759389340000|2025-10-02 07:15:40|3017|3015|3015|3013|3017|3015|3015|3013|121
1759389350000|2025-10-02 07:15:50|3014.5|3012.5|3016.5|3014.5|3016.5|3014.5|3014.5|3012.5|308
1759389360000|2025-10-02 07:16:00|3016|3014|3018|3015.5|3018|3015.5|3015|3013|1741
1759389370000|2025-10-02 07:16:10|3017.5|3016|3018|3016|3019.5|3017.5|3017.5|3015.5|402
1759389380000|2025-10-02 07:16:20|3018.5|3015|3019|3017|3019|3017|3017.5|3015|0
1759389390000|2025-10-02 07:16:30|3020|3018|3019.5|3017.5|3020|3018|3019.5|3017.5|7
1759389400000|2025-10-02 07:16:40|3020|3018|3019|3017.5|3020|3018|3019|3017.5|59
1759389410000|2025-10-02 07:16:50|3020|3018|3019.5|3018|3020.5|3018.5|3019|3017.5|462
1759389420000|2025-10-02 07:17:00|3019|3017|3014|3012.5|3019|3017|3014|3012|1267
1759389430000|2025-10-02 07:17:10|3014.5|3013|3014.5|3012.5|3014.5|3013|3014|3012|0
1759389440000|2025-10-02 07:17:20|3014|3012|3015.5|3013.5|3015.5|3013.5|3014|3012|344
1759389450000|2025-10-02 07:17:30|3016|3014|3014|3012|3016|3014|3014|3011.5|0
1759389460000|2025-10-02 07:17:40|3015|3012.5|3014.5|3012.5|3016|3014|3014.5|3012.5|25
1759389470000|2025-10-02 07:17:50|3015|3013|3014.5|3012.5|3015|3013|3014.5|3012.5|0
1759389480000|2025-10-02 07:18:00|3012|3010.5|3010.5|3008.5|3012|3010.5|3008.5|3007.5|4059
1759389490000|2025-10-02 07:18:10|3011.5|3010|3011.5|3010|3011.5|3010|3011|3009.5|1663
1759389500000|2025-10-02 07:18:20|3011|3009.5|3010|3008.5|3011.5|3010|3010|3008.5|0
1759389510000|2025-10-02 07:18:30|3010.5|3007|3008.5|3007|3010.5|3007.5|3008.5|3007|100
1759389520000|2025-10-02 07:18:40|3009|3008|3010.5|3008.5|3011|3009.5|3009|3008|1051
1759389530000|2025-10-02 07:18:50|3011|3009.5|3011|3008.5|3011.5|3010|3010.5|3008.5|851
1759389540000|2025-10-02 07:19:00|3010.5|3009|3011|3009|3011|3009|3010|3008.5|0
1759389550000|2025-10-02 07:19:10|3011.5|3008.5|3011|3009|3011.5|3009|3010.5|3008.5|0
1759389560000|2025-10-02 07:19:20|3010.5|3008.5|3008.5|3007|3011|3009|3008.5|3007|52
1759389570000|2025-10-02 07:19:30|3008|3006|3007.5|3005.5|3008|3006|3007.5|3005.5|38
1759389580000|2025-10-02 07:19:40|3008|3005|3008|3006|3008|3006|3007.5|3005|518
1759389590000|2025-10-02 07:19:50|3008.5|3006.5|3008|3006.5|3008.5|3006.5|3007.5|3006|0
1759389600000|2025-10-02 07:20:00|3007|3005|3006.5|3004.5|3007|3005|3005.5|3004|386
1759389610000|2025-10-02 07:20:10|3007|3005|3007|3005|3007|3005.5|3005.5|3003.5|0
1759389620000|2025-10-02 07:20:20|3007.5|3005.5|3006.5|3005|3007.5|3005.5|3006.5|3004.5|1200
1759389630000|2025-10-02 07:20:30|3005.5|3004|3007|3005.5|3007|3006|3005.5|3003.5|1413
1759389640000|2025-10-02 07:20:40|3007.5|3006|3006.5|3005|3007.5|3006|3006|3004|138
1759389650000|2025-10-02 07:20:50|3005.5|3004|3006.5|3004.5|3007.5|3006|3005.5|3004|101
1759389660000|2025-10-02 07:21:00|3007|3005|3006|3004.5|3007|3005|3005.5|3004|79
1759389670000|2025-10-02 07:21:10|3005.5|3004|3005|3004|3006.5|3004.5|3005|3004|74
1759389680000|2025-10-02 07:21:20|3005.5|3004.5|3003.5|3002|3006|3004.5|3003|3002|343
1759389690000|2025-10-02 07:21:30|3003|3001.5|3004|3002.5|3004|3002.5|3002.5|3001|1146
1759389700000|2025-10-02 07:21:40|3003|3002|3003.5|3001.5|3003.5|3002|3003|3001.5|766
1759389710000|2025-10-02 07:21:50|3004|3002|3006.5|3004.5|3007|3005|3004|3002|377
1759389720000|2025-10-02 07:22:00|3006|3005|3006.5|3004.5|3006.5|3005|3006|3004|0
1759389730000|2025-10-02 07:22:10|3006|3005.5|3009.5|3008|3010.5|3008|3006|3005|213
1759389740000|2025-10-02 07:22:20|3009|3007.5|3010|3008.5|3010.5|3008.5|3009|3007.5|999
1759389750000|2025-10-02 07:22:30|3009.5|3008|3010|3008|3010|3008|3009.5|3008|0
1759389760000|2025-10-02 07:22:40|3010.5|3009|3011|3009.5|3011|3009.5|3010.5|3008.5|1857
1759389780000|2025-10-02 07:23:00|3010.5|3009|3010|3008.5|3011|3009|3010|3008|54
1759389790000|2025-10-02 07:23:10|3010.5|3009|3010.5|3008.5|3011|3009.5|3010.5|3008.5|0
1759389800000|2025-10-02 07:23:20|3011|3009|3011|3009|3011|3009|3010.5|3008.5|0
1759389810000|2025-10-02 07:23:30|3011.5|3009.5|3010|3008|3011.5|3010|3010|3008|430
1759389820000|2025-10-02 07:23:40|3010.5|3008.5|3010|3008.5|3010.5|3008.5|3010|3008|0
1759389830000|2025-10-02 07:23:50|3009.5|3008|3010.5|3008.5|3011|3009|3009.5|3008|0
1759389840000|2025-10-02 07:24:00|3011|3009|3011.5|3010|3011.5|3010|3010.5|3009|0
1759389850000|2025-10-02 07:24:10|3012|3010.5|3010|3008.5|3012|3010.5|3009.5|3008|983
1759389860000|2025-10-02 07:24:20|3009.5|3008|3009.5|3007.5|3010|3008.5|3009.5|3007|1318
1759389870000|2025-10-02 07:24:30|3010|3008|3009.5|3008|3010|3008|3009.5|3007.5|0
1759389880000|2025-10-02 07:24:40|3010|3007.5|3009.5|3007.5|3010|3008.5|3009.5|3007.5|0
1759389890000|2025-10-02 07:24:50|3008.5|3007|3008.5|3007|3009|3007|3008.5|3007|33
1759389900000|2025-10-02 07:25:00|3007.5|3005.5|3006.5|3005|3008|3006|3006|3004.5|699
1759389910000|2025-10-02 07:25:10|3005|3003.5|3006|3004.5|3006|3004.5|3005|3003.5|951
1759389920000|2025-10-02 07:25:20|3006.5|3005|3007.5|3005.5|3008|3006|3006|3004.5|1592
1759389930000|2025-10-02 07:25:30|3008|3006|3008|3006.5|3008|3006.5|3007.5|3006|275
1759389940000|2025-10-02 07:25:40|3007.5|3005.5|3007.5|3005.5|3008.5|3006.5|3007|3005|0
1759389950000|2025-10-02 07:25:50|3008|3006|3009.5|3008|3009.5|3008|3008|3006|869
1759389960000|2025-10-02 07:26:00|3010|3008.5|3010|3008.5|3010|3008.5|3009.5|3008|3314
1759389970000|2025-10-02 07:26:10|3009.5|3008|3009.5|3008|3009.5|3008|3009.5|3008|833
1759389980000|2025-10-02 07:26:20|3009|3007.5|3011.5|3010|3011.5|3010|3009|3007.5|972
1759389990000|2025-10-02 07:26:30|3010.5|3008.5|3010|3008|3011|3009|3010|3008|2290
1759390000000|2025-10-02 07:26:40|3010.5|3008.5|3009.5|3008|3010.5|3008.5|3009.5|3008|491
1759390010000|2025-10-02 07:26:50|3010|3007.5|3009.5|3008|3010|3008|3009.5|3007.5|0
1759390020000|2025-10-02 07:27:00|3010|3007.5|3009.5|3007.5|3011|3009.5|3009.5|3007.5|1746
1759390030000|2025-10-02 07:27:10|3008.5|3008|3007.5|3006|3009|3008|3007.5|3006|562
1759390040000|2025-10-02 07:27:20|3008|3006.5|3009|3007|3009|3007.5|3008|3006|527
1759390050000|2025-10-02 07:27:30|3008.5|3006.5|3006.5|3005|3008.5|3006.5|3005.5|3004.5|489
1759390060000|2025-10-02 07:27:40|3005.5|3003.5|3006|3004.5|3006.5|3005|3005.5|3003.5|466
1759390070000|2025-10-02 07:27:50|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3004|0
1759390080000|2025-10-02 07:28:00|3007.5|3006.5|3010|3009|3010|3009.5|3007|3006|1170
1759390090000|2025-10-02 07:28:10|3010.5|3008.5|3009.5|3008|3010.5|3008.5|3009|3008|0
1759390100000|2025-10-02 07:28:20|3009|3008.5|3010.5|3009|3010.5|3009.5|3009|3008.5|0
1759390110000|2025-10-02 07:28:30|3011.5|3009.5|3012.5|3011|3012.5|3011|3011|3009.5|873
1759390120000|2025-10-02 07:28:40|3013.5|3012|3014|3013|3014|3013|3012|3010.5|885
1759390130000|2025-10-02 07:28:50|3012.5|3012.5|3012.5|3011|3012.5|3013|3012.5|3011|269
1759390140000|2025-10-02 07:29:00|3011.5|3010.5|3012.5|3011|3012.5|3011.5|3011.5|3010.5|0
1759390150000|2025-10-02 07:29:10|3012|3010.5|3012|3011|3012|3011.5|3012|3010.5|0
1759390160000|2025-10-02 07:29:20|3012.5|3011.5|3013|3011.5|3013.5|3012|3012.5|3011|432
1759390170000|2025-10-02 07:29:30|3012.5|3010.5|3012|3010.5|3012.5|3011|3012|3010.5|0
1759390180000|2025-10-02 07:29:40|3011.5|3011|3012|3011|3012.5|3011|3011.5|3010.5|0
1759390190000|2025-10-02 07:29:50|3012.5|3011.5|3009.5|3008.5|3012.5|3011.5|3009.5|3008.5|2971
1759390200000|2025-10-02 07:30:00|3010|3009|3013|3011.5|3013|3011.5|3010|3009|1193
1759390210000|2025-10-02 07:30:10|3011|3010.5|3010.5|3009.5|3011|3010.5|3010.5|3009|70
1759390220000|2025-10-02 07:30:20|3010|3009|3010.5|3009|3010.5|3009|3010|3009|3
1759390230000|2025-10-02 07:30:30|3012.5|3009.5|3013.5|3012|3013.5|3012|3012.5|3009.5|271
1759390240000|2025-10-02 07:30:40|3013|3011.5|3014|3012.5|3014|3012.5|3013|3011.5|0
1759390250000|2025-10-02 07:30:50|3013.5|3012|3014|3012.5|3014|3012.5|3013.5|3012|0
1759390260000|2025-10-02 07:31:00|3014.5|3013|3017.5|3016.5|3017.5|3016.5|3014.5|3013|1001
1759390270000|2025-10-02 07:31:10|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|230
1759390280000|2025-10-02 07:31:20|3019|3018|3016.5|3015.5|3019|3018|3016.5|3015.5|381
1759390300000|2025-10-02 07:31:40|3018|3016|3017.5|3017|3018|3017|3017.5|3015.5|355
1759390310000|2025-10-02 07:31:50|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3016|0
1759390320000|2025-10-02 07:32:00|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|0
1759390330000|2025-10-02 07:32:10|3017|3016.5|3016.5|3015.5|3017|3016.5|3016|3015.5|61
1759390340000|2025-10-02 07:32:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1759390350000|2025-10-02 07:32:30|3016.5||3017||3017||3016.5||0
1759390360000|2025-10-02 07:32:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759390380000|2025-10-02 07:33:00|3017|3016|3018.5|3017|3018.5|3017.5|3017|3015.5|141
1759390390000|2025-10-02 07:33:10|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|0
1759390400000|2025-10-02 07:33:20|3018.5|3017.5|3017.5|3016.5|3019|3017.5|3017.5|3016.5|639
1759390410000|2025-10-02 07:33:30|3017|3016|3017.5|3016|3017.5|3016|3017|3016|16
1759390420000|2025-10-02 07:33:40|3018|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|0
1759390430000|2025-10-02 07:33:50|3018|3016.5|3017|3016|3018|3016.5|3017|3016|0
1759390440000|2025-10-02 07:34:00|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|100
1759390450000|2025-10-02 07:34:10|3017|3015|3017|3016|3017|3016|3017|3015|600
1759390460000|2025-10-02 07:34:20|3016.5|3015|3016.5|3015|3016.5|3015|3016|3015|0
1759390470000|2025-10-02 07:34:30|3016|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|0
1759390480000|2025-10-02 07:34:40|3016|3014.5|3015|3013.5|3016.5|3014.5|3014.5|3013.5|774
1759390490000|2025-10-02 07:34:50|3014.5|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|731
1759390500000|2025-10-02 07:35:00|3015|3014|3014|3013|3015|3014|3014|3013|97
1759390510000|2025-10-02 07:35:10|3015|3013.5|3015|3014|3015|3014|3015|3013.5|359
1759390520000|2025-10-02 07:35:20|3014.5|3014.5|3014.5|3013|3014.5|3014.5|3014|3013|657
1759390530000|2025-10-02 07:35:30|3014||3014||3014||3014||0
1759390540000|2025-10-02 07:35:40|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|543
1759390550000|2025-10-02 07:35:50||3013||3013.5||3013.5||3013|0
1759390560000|2025-10-02 07:36:00||3013||3013||3013.5||3013|0
1759390570000|2025-10-02 07:36:10||3013.5||3013.5||3013.5||3013.5|0
1759390580000|2025-10-02 07:36:20|3014|3013|3014|3013|3014|3013|3014|3013|0
1759390590000|2025-10-02 07:36:30||3013.5||3013||3013.5||3013|0
1759390600000|2025-10-02 07:36:40||3013.5||3013.5||3013.5||3013|0
1759390610000|2025-10-02 07:36:50|3014.5|3013|3014|3012.5|3014.5|3013|3013.5|3012.5|2097
1759390620000|2025-10-02 07:37:00||3013||3012.5||3013||3012.5|0
1759390630000|2025-10-02 07:37:10|3013.5||3013.5||3013.5||3013.5||0
1759390640000|2025-10-02 07:37:20|3015|3014|3014|3013|3015|3014|3014|3013|0
1759390650000|2025-10-02 07:37:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759390660000|2025-10-02 07:37:40|3014|3011.5|3012|3011|3014|3011.5|3012|3011|353
1759390670000|2025-10-02 07:37:50|3011.5|3010.5|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1759390680000|2025-10-02 07:38:00|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3009.5|0
1759390690000|2025-10-02 07:38:10|3012|3010|3012.5|3011|3012.5|3011.5|3012|3010|777
1759390700000|2025-10-02 07:38:20|3012||3012||3012||3012||0
1759390710000|2025-10-02 07:38:30|3013.5|3011.5|3013.5|3012.5|3013.5|3012.5|3013.5|3011.5|1816
1759390720000|2025-10-02 07:38:40|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|1926
1759390740000|2025-10-02 07:39:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|83
1759390760000|2025-10-02 07:39:20|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|278
1759390780000|2025-10-02 07:39:40|3017|3015.5|3017.5|3016.5|3017.5|3016.5|3017|3015.5|0
1759390790000|2025-10-02 07:39:50|3017|3015.5|3017|3015.5|3017.5|3015.5|3016.5|3015.5|0
1759390800000|2025-10-02 07:40:00|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3015.5|0
1759390820000|2025-10-02 07:40:20|3018|3017|3018|3017|3018|3017|3017.5|3017|400
1759390830000|2025-10-02 07:40:30|3017.5|3016.5|3018|3017.5|3018|3017.5|3017|3016.5|381
1759390840000|2025-10-02 07:40:40|3019|3018|3019|3018|3019|3018|3019|3018|793
1759390850000|2025-10-02 07:40:50|3018.5||3018.5||3018.5||3018.5||0
1759390860000|2025-10-02 07:41:00|3019|3018.5|3019.5|3018|3020|3019|3019|3017.5|682
1759390870000|2025-10-02 07:41:10||3018.5||3018||3018.5||3018|0
1759390880000|2025-10-02 07:41:20|3019|3017.5|3018|3017|3019.5|3017.5|3018|3017|14
1759390890000|2025-10-02 07:41:30|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|539
1759390900000|2025-10-02 07:41:40|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|0
1759390910000|2025-10-02 07:41:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018|0
1759390920000|2025-10-02 07:42:00|3020|3019|3021.5|3020.5|3021.5|3020.5|3020|3019|259
1759390930000|2025-10-02 07:42:10|3022|3021|3022|3021.5|3022|3021.5|3022|3021|715
1759390940000|2025-10-02 07:42:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1759390950000|2025-10-02 07:42:30|3023.5|3022|3022|3020.5|3023.5|3022|3022|3020.5|1615
1759390960000|2025-10-02 07:42:40|3021.5||3021.5||3021.5||3021||0
1759390970000|2025-10-02 07:42:50|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|61
1759390980000|2025-10-02 07:43:00|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|338
1759390990000|2025-10-02 07:43:10|3023.5|3022|3023.5|3022|3023.5|3022|3023.5|3022|27
1759391000000|2025-10-02 07:43:20|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1759391010000|2025-10-02 07:43:30|3023|3022|3023|3022|3023|3022|3023|3022|56
1759391020000|2025-10-02 07:43:40|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|11
1759391030000|2025-10-02 07:43:50|3023|3022|3023|3021.5|3023|3022|3022.5|3021.5|0
1759391040000|2025-10-02 07:44:00|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3022|0
1759391050000|2025-10-02 07:44:10|3023|3022|3023.5|3022|3023.5|3022.5|3023|3022|0
1759391060000|2025-10-02 07:44:20|3023|3022.5|3023.5|3022|3023.5|3022.5|3023|3022|0
1759391070000|2025-10-02 07:44:30||3022.5||3023||3023||3022|0
1759391080000|2025-10-02 07:44:40|3024|3023.5|3024|3023|3024|3023.5|3024|3023|331
1759391090000|2025-10-02 07:44:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759391100000|2025-10-02 07:45:00|3023|3023|3024|3023|3024|3023|3023|3023|677
1759391110000|2025-10-02 07:45:10|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|65
1759391120000|2025-10-02 07:45:20|3023.5|3021|3022.5|3021|3024|3021.5|3022|3021|0
1759391130000|2025-10-02 07:45:30|3023|3021.5|3023.5|3022.5|3023.5|3022.5|3023|3021.5|0
1759391140000|2025-10-02 07:45:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|335
1759391160000|2025-10-02 07:46:00|3023|3021.5|3022.5|3021|3023|3021.5|3022|3021|143
1759391170000|2025-10-02 07:46:10|3023|3021.5|3024.5|3023.5|3025.5|3024|3023|3021.5|611
1759391180000|2025-10-02 07:46:20|3025|3024|3025.5|3024|3025.5|3024|3024.5|3024|0
1759391190000|2025-10-02 07:46:30|3025|3023.5|3024.5|3023|3025|3023.5|3024|3023|757
1759391200000|2025-10-02 07:46:40|3024|3022|3024|3023|3024|3023|3023.5|3022|3
1759391210000|2025-10-02 07:46:50|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|8
1759391220000|2025-10-02 07:47:00|3023.5|3022|3023|3021.5|3024|3022|3023|3021.5|3
1759391230000|2025-10-02 07:47:10|3023.5|3022|3023|3021.5|3023.5|3022|3023|3021.5|78
1759391240000|2025-10-02 07:47:20|3022.5||3022.5||3022.5||3022||0
1759391250000|2025-10-02 07:47:30|3022|3021|3022|3020.5|3022|3021|3021.5|3020|478
1759391260000|2025-10-02 07:47:40|3021.5|3019.5|3020.5|3019.5|3021.5|3019.5|3020.5|3019|718
1759391270000|2025-10-02 07:47:50|3021|3020|3021|3020|3021|3020|3021|3019.5|0
1759391280000|2025-10-02 07:48:00||3019.5||3020||3020||3019.5|0
1759391290000|2025-10-02 07:48:10||3019.5||3019.5||3020||3019.5|0
1759391300000|2025-10-02 07:48:20|3020.5||3021||3021||3020.5||0
1759391310000|2025-10-02 07:48:30|3022|3020|3022.5|3021|3022.5|3021|3022|3020|0
1759391320000|2025-10-02 07:48:40||3021.5||3021.5||3021.5||3021.5|0
1759391330000|2025-10-02 07:48:50|3023|3022|3023|3022|3023|3022|3023|3022|399
1759391340000|2025-10-02 07:49:00|3022.5|3021|3022|3021|3022.5|3021|3022|3021|745
1759391350000|2025-10-02 07:49:10|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|324
1759391360000|2025-10-02 07:49:20||3020.5||3020||3020.5||3020|4
1759391370000|2025-10-02 07:49:30|3020.5|3020.5|3020.5|3019.5|3020.5|3020.5|3020.5|3019.5|5
1759391380000|2025-10-02 07:49:40|3021|3020|3021|3019.5|3021|3020|3021|3019.5|0
1759391390000|2025-10-02 07:49:50||3020||3020||3020||3020|0
1759391400000|2025-10-02 07:50:00|3021.5|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|0
1759391410000|2025-10-02 07:50:10|3020.5|3020.5|3019.5|3018.5|3020.5|3020.5|3019.5|3018.5|718
1759391420000|2025-10-02 07:50:20|3019|3018|3019.5|3019|3019.5|3019|3019|3018|0
1759391430000|2025-10-02 07:50:30|3018|3018.5|3017.5|3016.5|3018|3018.5|3017.5|3016.5|134
1759391450000|2025-10-02 07:50:50|3017|3016|3016.5|3016|3017|3016|3016.5|3016|0
1759391460000|2025-10-02 07:51:00|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1759391470000|2025-10-02 07:51:10|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|55
1759391510000|2025-10-02 07:51:50|3017.5|3017|3018|3016.5|3018|3017|3017.5|3016.5|0
1759391520000|2025-10-02 07:52:00|3017.5|3017|3018|3016.5|3018|3017|3017.5|3016.5|0
1759391530000|2025-10-02 07:52:10|3019|3017|3019.5|3018.5|3019.5|3018.5|3019|3017|678
1759391550000|2025-10-02 07:52:30|3020.5|3019|3020.5|3020|3020.5|3020|3020.5|3019|149
1759391560000|2025-10-02 07:52:40|||||||||32
1759391570000|2025-10-02 07:52:50|3021|3020.5|3021|3020|3021|3020.5|3021|3020|664
1759391580000|2025-10-02 07:53:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|318
1759391590000|2025-10-02 07:53:10||3020.5||3020.5||3020.5||3020.5|0
1759391600000|2025-10-02 07:53:20|3021.5|3021|3020|3019|3021.5|3021|3020|3019|1525
1759391610000|2025-10-02 07:53:30|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020|3019|0
1759391620000|2025-10-02 07:53:40|3021|3019.5|3020|3019|3021.5|3020.5|3020|3019|0
1759391630000|2025-10-02 07:53:50|3019.5|3017.5|3019|3018|3019.5|3018|3018.5|3017.5|0
1759391640000|2025-10-02 07:54:00||3017.5||3018||3018||3017.5|0
1759391650000|2025-10-02 07:54:10|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|22
1759391670000|2025-10-02 07:54:30|3021|3020.5|3021|3020|3021|3020.5|3021|3020|0
1759391680000|2025-10-02 07:54:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|1
1759391690000|2025-10-02 07:54:50|3021|3020|3021|3020|3021.5|3020|3021|3020|0
1759391700000|2025-10-02 07:55:00||3020.5||3020||3020.5||3020|0
1759391710000|2025-10-02 07:55:10||3020.5||3020||3020.5||3020|0
1759391720000|2025-10-02 07:55:20|3020.5|3020.5|3019.5|3018.5|3020.5|3020.5|3019.5|3018|1012
1759391730000|2025-10-02 07:55:30|3020|3019|3019|3018|3020|3019|3019|3018|718
1759391740000|2025-10-02 07:55:40||3018.5||3018||3018.5||3018|37
1759391750000|2025-10-02 07:55:50|3019.5|3018.5|3019.5|3018.5|3020|3019.5|3019.5|3018.5|1028
1759391760000|2025-10-02 07:56:00|3019|3018|3019|3018|3019|3018.5|3019|3018|0
1759391770000|2025-10-02 07:56:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1759391780000|2025-10-02 07:56:20|3020|3019|3021|3020|3021|3020|3020|3018.5|315
1759391790000|2025-10-02 07:56:30|3020.5|3018.5|3020|3018.5|3021|3018.5|3019.5|3018.5|2
1759391800000|2025-10-02 07:56:40|3019.5|3019|3021|3020|3021|3020|3019.5|3019|426
1759391810000|2025-10-02 07:56:50||3019.5||3019.5||3020||3019.5|0
1759391820000|2025-10-02 07:57:00||3020||3020||3020.5||3020|3
1759391830000|2025-10-02 07:57:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1759391850000|2025-10-02 07:57:30||3021||3021||3021||3021|132
1759391870000|2025-10-02 07:57:50||3020.5||3020.5||3020.5||3020.5|0
1759391880000|2025-10-02 07:58:00||3021||3021||3021||3020.5|305
1759391890000|2025-10-02 07:58:10|3022|3020.5|3022|3021|3022|3021.5|3022|3020.5|0
1759391900000|2025-10-02 07:58:20|3021.5|3021.5|3022.5|3022|3022.5|3022|3021.5|3021|194
1759391910000|2025-10-02 07:58:30|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|50
1759391930000|2025-10-02 07:58:50|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|783
1759391940000|2025-10-02 07:59:00|3021|3020|3021|3020.5|3021|3020.5|3021|3020|0
1759391960000|2025-10-02 07:59:20|3021.5|3021|3022|3021|3022.5|3021.5|3021.5|3021|191
1759391970000|2025-10-02 07:59:30|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1759391980000|2025-10-02 07:59:40||3022||3021.5||3022||3021.5|0
1759392000000|2025-10-02 08:00:00|3024|3023|3024.5|3023.5|3025|3024.5|3024|3023|996
1759392010000|2025-10-02 08:00:10|3025|3024|3025|3024|3025|3024.5|3025|3024|0
1759392020000|2025-10-02 08:00:20|3024.5|3023.5|3025|3024.5|3025|3024.5|3024.5|3023.5|332
1759392030000|2025-10-02 08:00:30||3024||3024||3024||3023.5|331
1759392040000|2025-10-02 08:00:40|3026|3023.5|3026|3025.5|3026|3025.5|3026|3023.5|0
1759392050000|2025-10-02 08:00:50||3025||3025.5||3025.5||3025|0
1759392060000|2025-10-02 08:01:00|3026.5|3025|3026.5|3026|3026.5|3026|3026.5|3024.5|153
1759392070000|2025-10-02 08:01:10||3025.5||3026||3026||3025.5|0
1759392080000|2025-10-02 08:01:20|3027.5|3027|3028.5|3028|3028.5|3028|3027.5|3027|6
1759392090000|2025-10-02 08:01:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|0
1759392100000|2025-10-02 08:01:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|1014
1759392110000|2025-10-02 08:01:50|3028|3027|3028|3027|3028|3027.5|3028|3027|177
1759392120000|2025-10-02 08:02:00|3027.5|3027.5|3027.5|3027|3027.5|3027.5|3027.5|3026.5|3
1759392130000|2025-10-02 08:02:10|3029|3027.5|3028.5|3028|3029|3028|3028.5|3027.5|205
1759392140000|2025-10-02 08:02:20|3029|3028.5|3029|3027.5|3029.5|3028.5|3029|3027.5|74
1759392150000|2025-10-02 08:02:30|3028.5|3028|3029|3028|3029|3028|3028.5|3027.5|0
1759392160000|2025-10-02 08:02:40||3027.5||3027.5||3028||3027.5|0
1759392170000|2025-10-02 08:02:50|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1759392180000|2025-10-02 08:03:00|3030|3029|3030|3029.5|3030|3029.5|3030|3028.5|670
1759392190000|2025-10-02 08:03:10|3029.5|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|850
1759392200000|2025-10-02 08:03:20|3030|3029|3030|3029|3030|3029|3030|3028.5|0
1759392210000|2025-10-02 08:03:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759392220000|2025-10-02 08:03:40|3031.5|3030|3031|3029.5|3031.5|3030.5|3031|3029.5|392
1759392230000|2025-10-02 08:03:50|3030.5|3030|3031|3030|3031|3030|3030.5|3029.5|0
1759392240000|2025-10-02 08:04:00||3029.5||3030||3030||3029.5|0
1759392250000|2025-10-02 08:04:10|3030.5|3030.5|3031.5|3030.5|3031.5|3031|3030.5|3030.5|316
1759392260000|2025-10-02 08:04:20|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1759392270000|2025-10-02 08:04:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1759392290000|2025-10-02 08:04:50|3031|3030|3031.5|3030|3031.5|3030.5|3031|3030|0
1759392300000|2025-10-02 08:05:00|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1759392310000|2025-10-02 08:05:10|3030.5|3029.5|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1759392320000|2025-10-02 08:05:20|3031|3030|3030|3029.5|3031|3030|3030|3029.5|907
1759392330000|2025-10-02 08:05:30||3029||3029||3029||3029|161
1759392340000|2025-10-02 08:05:40|3029.5|3029.5|3029.5|3028.5|3029.5|3029.5|3029.5|3028.5|953
1759392350000|2025-10-02 08:05:50|3029|3028|3029|3028|3029|3028|3029|3028|3
1759392360000|2025-10-02 08:06:00|3029.5|3028.5|3028|3027|3029.5|3028.5|3028|3027|160
1759392370000|2025-10-02 08:06:10|3027.5|3026|3026|3025|3027.5|3026|3026|3025|3
1759392380000|2025-10-02 08:06:20|3025.5|3026|3027|3026|3027|3026|3025.5|3026|52
1759392390000|2025-10-02 08:06:30||3026.5||3026||3026.5||3025.5|0
1759392400000|2025-10-02 08:06:40|3026.5|3026.5|3026.5|3025|3027|3026.5|3026.5|3025|158
1759392410000|2025-10-02 08:06:50|3027|3025.5|3027|3025.5|3027|3026|3027|3025.5|0
1759392420000|2025-10-02 08:07:00||3026||3026||3026||3025.5|0
1759392430000|2025-10-02 08:07:10||3025.5||3026||3026||3025.5|0
1759392440000|2025-10-02 08:07:20||3026.5||3026||3026.5||3026|0
1759392450000|2025-10-02 08:07:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1759392460000|2025-10-02 08:07:40|3026|3025|3026|3025|3026|3025|3026|3025|872
1759392470000|2025-10-02 08:07:50|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024|0
1759392480000|2025-10-02 08:08:00|3026|3024|3026|3025|3026|3025|3025.5|3024|259
1759392490000|2025-10-02 08:08:10|3026.5|3025.5|3026.5|3025|3026.5|3025.5|3026.5|3025|0
1759392500000|2025-10-02 08:08:20||3025.5||3025.5||3025.5||3025|0
1759392510000|2025-10-02 08:08:30|3027|3026|3027.5|3027|3027.5|3027|3027|3025.5|0
1759392520000|2025-10-02 08:08:40|3028||3028||3028||3028||0
1759392530000|2025-10-02 08:08:50||3027.5||3027.5||3027.5||3027|0
1759392540000|2025-10-02 08:09:00||3027||3027.5||3027.5||3027|0
1759392550000|2025-10-02 08:09:10|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027.5|196
1759392560000|2025-10-02 08:09:20|3028|3028|3028|3027.5|3028.5|3028|3028|3027|1570
1759392570000|2025-10-02 08:09:30|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|3
1759392580000|2025-10-02 08:09:40||3027||3027||3027||3027|0
1759392590000|2025-10-02 08:09:50||3026.5||3027||3027||3026.5|0
1759392600000|2025-10-02 08:10:00|3028.5|3026.5|3029|3028|3029|3028|3028.5|3026.5|158
1759392610000|2025-10-02 08:10:10|3030|3029|3030|3029|3030|3029|3030|3029|45
1759392620000|2025-10-02 08:10:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|18
1759392630000|2025-10-02 08:10:30|3029|3028|3029|3028|3029|3028|3029|3028|0
1759392640000|2025-10-02 08:10:40|3028.5|3029|3029.5|3029|3029.5|3029|3028.5|3029|242
1759392650000|2025-10-02 08:10:50|3030|3030|3031|3030|3031|3030|3030|3030|393
1759392660000|2025-10-02 08:11:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1759392670000|2025-10-02 08:11:10|3031|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|0
1759392680000|2025-10-02 08:11:20|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1759392690000|2025-10-02 08:11:30|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1759392720000|2025-10-02 08:12:00|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1759392730000|2025-10-02 08:12:10|||||||||3500
1759392770000|2025-10-02 08:12:50|3034|3032|3033|3032|3034|3033|3033|3032|0
1759392780000|2025-10-02 08:13:00||3032.5||3032||3032.5||3032|250
1759392790000|2025-10-02 08:13:10||3032.5||3032||3032.5||3032|0
1759392800000|2025-10-02 08:13:20|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030|388
1759392810000|2025-10-02 08:13:30|3031.5|3031.5|3033|3032|3033|3032|3031.5|3031.5|109
1759392820000|2025-10-02 08:13:40||3032.5||3032||3032.5||3032|0
1759392830000|2025-10-02 08:13:50|3032.5|3031|3033|3031.5|3033|3031.5|3032.5|3031|782
1759392840000|2025-10-02 08:14:00|3032.5|3032|3032|3031|3032.5|3032|3032|3031|7
1759392850000|2025-10-02 08:14:10|3031.5||3032.5||3032.5||3031.5||0
1759392860000|2025-10-02 08:14:20||3031.5||3031.5||3031.5||3031|0
1759392870000|2025-10-02 08:14:30||3032||3031.5||3032||3031.5|0
1759392880000|2025-10-02 08:14:40|3033|3032|3033|3032|3033|3032|3033|3032|219
1759392890000|2025-10-02 08:14:50|3032.5|3032.5|3033|3032|3033|3032.5|3032.5|3032|245
1759392900000|2025-10-02 08:15:00|3034|3032.5|3032|3031|3034|3033|3032|3031|3989
1759392910000|2025-10-02 08:15:10|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033.5|3032|1102
1759392920000|2025-10-02 08:15:20|3033|3032.5|3033.5|3032|3033.5|3032.5|3033|3031.5|0
1759392930000|2025-10-02 08:15:30|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1759392940000|2025-10-02 08:15:40||3033||3033||3033||3033|0
1759392950000|2025-10-02 08:15:50|3034||3033.5||3034||3033.5||2
1759392960000|2025-10-02 08:16:00|3034|3032.5|3032.5|3031.5|3034|3032.5|3032.5|3031.5|162
1759392970000|2025-10-02 08:16:10|3032|3031|3032.5|3031|3032.5|3031.5|3031.5|3031|791
1759392980000|2025-10-02 08:16:20|3032|3030.5|3031.5|3030|3032|3030.5|3031|3030|250
1759392990000|2025-10-02 08:16:30||3030.5||3030.5||3030.5||3030|0
1759393000000|2025-10-02 08:16:40|3031|3030|3031|3029.5|3031|3030|3029.5|3029|674
1759393010000|2025-10-02 08:16:50||3030||3029.5||3030||3029.5|0
1759393020000|2025-10-02 08:17:00|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3029.5|0
1759393030000|2025-10-02 08:17:10|3031|3029.5|3031|3029.5|3031|3029.5|3031|3029.5|0
1759393040000|2025-10-02 08:17:20|3030.5|3030|3030|3029|3030.5|3030|3030|3029|427
1759393050000|2025-10-02 08:17:30|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|4
1759393060000|2025-10-02 08:17:40|3029.5|3028.5|3029|3027.5|3029.5|3029|3029|3027.5|295
1759393070000|2025-10-02 08:17:50||3028||3028||3028||3027.5|0
1759393080000|2025-10-02 08:18:00|3029.5|3027.5|3030|3028.5|3030.5|3029.5|3029.5|3027.5|1102
1759393090000|2025-10-02 08:18:10||3029||3029||3029||3029|0
1759393100000|2025-10-02 08:18:20|3030.5|3029.5|3028.5|3027.5|3030.5|3029.5|3028.5|3027.5|1643
1759393120000|2025-10-02 08:18:40||3028||3027.5||3028||3027.5|147
1759393130000|2025-10-02 08:18:50|3030|3029|3030|3029|3030|3029|3030|3029|79
1759393150000|2025-10-02 08:19:10||3029.5||3029||3029.5||3029|540
1759393190000|2025-10-02 08:19:50|3029.5|3028|3030|3029|3030|3029|3028.5|3027.5|8
1759393200000|2025-10-02 08:20:00|3029.5|3027|3026.5|3025|3029.5|3027.5|3026|3025|948
1759393210000|2025-10-02 08:20:10|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|0
1759393220000|2025-10-02 08:20:20|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|201
1759393230000|2025-10-02 08:20:30|3026|3025|3026.5|3025|3026.5|3025.5|3026|3025|691
1759393240000|2025-10-02 08:20:40|3026|3026|3026.5|3025.5|3026.5|3026|3026|3025.5|245
1759393250000|2025-10-02 08:20:50|3026|3026|3027|3026|3027|3026|3026|3026|796
1759393260000|2025-10-02 08:21:00|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|542
1759393280000|2025-10-02 08:21:20|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|1123
1759393290000|2025-10-02 08:21:30|3029|3027|3028|3027|3029|3027|3028|3027|218
1759393300000|2025-10-02 08:21:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759393310000|2025-10-02 08:21:50|3027|3026|3026.5|3026|3027|3026|3026.5|3025.5|78
1759393320000|2025-10-02 08:22:00||3025.5||3025.5||3026||3025.5|458
1759393330000|2025-10-02 08:22:10||3026||3026||3026||3025.5|0
1759393340000|2025-10-02 08:22:20|3027|3025.5|3027|3026|3027|3026|3027|3025.5|81
1759393350000|2025-10-02 08:22:30|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027|3026|217
1759393360000|2025-10-02 08:22:40|3027|3025.5|3026.5|3025.5|3027|3025.5|3026.5|3025.5|0
1759393370000|2025-10-02 08:22:50|3027|3026|3028|3026.5|3028|3026.5|3027|3025.5|0
1759393380000|2025-10-02 08:23:00|3027.5|3027|3028|3027.5|3028|3027.5|3027.5|3027|381
1759393390000|2025-10-02 08:23:10|3028.5|3027|3028.5|3027.5|3028.5|3028|3028.5|3027|81
1759393400000|2025-10-02 08:23:20||3028||3027.5||3028||3027.5|0
1759393410000|2025-10-02 08:23:30|3029|3028|3029|3028.5|3029|3028.5|3029|3028|416
1759393420000|2025-10-02 08:23:40||3028||3028||3028.5||3028|93
1759393430000|2025-10-02 08:23:50|3029.5|3028.5|3030.5|3029.5|3030.5|3029.5|3029.5|3028|1249
1759393440000|2025-10-02 08:24:00|3030|3030|3029|3028|3030|3030|3029|3028|321
1759393450000|2025-10-02 08:24:10|3028.5|3027|3028|3027|3028.5|3027|3028|3027|161
1759393460000|2025-10-02 08:24:20|3027.5|3026.5|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1759393470000|2025-10-02 08:24:30||3027||3026.5||3027||3026|160
1759393480000|2025-10-02 08:24:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1759393490000|2025-10-02 08:24:50||3026||3026||3026.5||3026|0
1759393500000|2025-10-02 08:25:00|3027|3026.5|3027|3026|3027|3026.5|3027|3026|0
1759393510000|2025-10-02 08:25:10|3026.5||3027.5||3027.5||3026.5||58
1759393520000|2025-10-02 08:25:20|3027|3026.5|3027|3026|3027|3026.5|3027|3026|334
1759393530000|2025-10-02 08:25:30|3026.5|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|824
1759393540000|2025-10-02 08:25:40|3026|3026.5|3027.5|3026.5|3027.5|3026.5|3026|3026.5|458
1759393550000|2025-10-02 08:25:50|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026|0
1759393560000|2025-10-02 08:26:00|3027|3025.5|3027|3025.5|3027|3026|3027|3025.5|511
1759393570000|2025-10-02 08:26:10|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|557
1759393580000|2025-10-02 08:26:20|3026|3025.5|3026.5|3025|3027.5|3026.5|3026|3025|239
1759393590000|2025-10-02 08:26:30|3026|3025.5|3027|3026|3027|3026|3026|3025|0
1759393600000|2025-10-02 08:26:40||3025.5||3026||3026||3025.5|0
1759393610000|2025-10-02 08:26:50|3028|3026.5|3028.5|3027|3028.5|3027|3027.5|3026|0
1759393620000|2025-10-02 08:27:00|3029.5|3028.5|3029|3028|3030|3029|3029|3028|54
1759393630000|2025-10-02 08:27:10|3028.5|3027|3027|3026.5|3028.5|3027.5|3027|3026.5|0
1759393640000|2025-10-02 08:27:20||3026||3026||3026||3026|0
1759393650000|2025-10-02 08:27:30|3026.5||3026.5||3027||3026.5||0
1759393660000|2025-10-02 08:27:40|3027|3025.5|3027.5|3027|3027.5|3027|3027|3025.5|158
1759393670000|2025-10-02 08:27:50||3026.5||3026.5||3027||3026.5|310
1759393680000|2025-10-02 08:28:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1759393700000|2025-10-02 08:28:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1759393710000|2025-10-02 08:28:30|3028|3027|3027|3026.5|3028|3027|3027|3026.5|90
1759393720000|2025-10-02 08:28:40|3027.5|3025.5|3027|3025.5|3027.5|3025.5|3026.5|3025.5|0
1759393730000|2025-10-02 08:28:50|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|0
1759393740000|2025-10-02 08:29:00|3027|3026|3027.5|3026|3027.5|3026|3027|3026|0
1759393750000|2025-10-02 08:29:10|3027|3026.5|3026.5|3025|3027|3026.5|3026|3025|1764
1759393760000|2025-10-02 08:29:20|3026|3025.5|3028|3027|3028|3027|3026|3025.5|921
1759393770000|2025-10-02 08:29:30|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1759393780000|2025-10-02 08:29:40|||||||||3
1759393800000|2025-10-02 08:30:00|3028|3026.5|3028|3027|3028.5|3027.5|3027.5|3026.5|136
1759393810000|2025-10-02 08:30:10||3027.5||3027||3027.5||3027|0
1759393820000|2025-10-02 08:30:20|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028.5|3027|0
1759393830000|2025-10-02 08:30:30|3028|3026|3028.5|3027.5|3028.5|3027.5|3027.5|3026|36
1759393840000|2025-10-02 08:30:40|3028|3027|3027|3026|3028|3027.5|3027|3026|0
1759393850000|2025-10-02 08:30:50|3027.5||3027||3027.5||3027||0
1759393860000|2025-10-02 08:31:00|3027.5|3026.5|3028.5|3027.5|3028.5|3027.5|3027|3026|638
1759393870000|2025-10-02 08:31:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|500
1759393890000|2025-10-02 08:31:30|3027|3026|3025.5|3025|3027|3026.5|3025.5|3025|355
1759393900000|2025-10-02 08:31:40|3026|3024.5|3027|3026|3027|3026|3026|3024.5|510
1759393910000|2025-10-02 08:31:50|3027.5|3026.5|3027.5|3026|3027.5|3027|3027.5|3026|243
1759393920000|2025-10-02 08:32:00|3027|3026.5|3027|3026.5|3027.5|3027|3026.5|3025.5|355
1759393930000|2025-10-02 08:32:10|3027.5|3026|3027.5|3026|3027.5|3026.5|3027.5|3026|188
1759393940000|2025-10-02 08:32:20|3027|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025|5
1759393950000|2025-10-02 08:32:30|3027|3025|3025.5|3024.5|3027|3025|3025.5|3024.5|0
1759393960000|2025-10-02 08:32:40|3025|3025|3027|3026|3027|3026|3025|3025|245
1759393970000|2025-10-02 08:32:50||3025.5||3025.5||3026||3025.5|0
1759393980000|2025-10-02 08:33:00|3026.5|3026|3027|3026|3027|3026|3026.5|3025.5|0
1759394000000|2025-10-02 08:33:20|3027.5|3026.5|3026.5|3025.5|3027.5|3026.5|3026.5|3025.5|8
1759394010000|2025-10-02 08:33:30|3027|3026|3025.5|3024.5|3027|3026|3025.5|3024.5|0
1759394020000|2025-10-02 08:33:40|3026|3025|3027.5|3026.5|3027.5|3026.5|3026|3024.5|739
1759394030000|2025-10-02 08:33:50|3027|3026|3026|3025.5|3027.5|3026|3026|3025|0
1759394040000|2025-10-02 08:34:00|3027|3025|3027|3025.5|3027|3026|3026.5|3025|0
1759394050000|2025-10-02 08:34:10|3026.5|3025|3026.5|3025|3026.5|3025|3026|3025|0
1759394060000|2025-10-02 08:34:20|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|897
1759394070000|2025-10-02 08:34:30|3027|3025|3025.5|3024.5|3027|3025.5|3025.5|3024.5|0
1759394080000|2025-10-02 08:34:40|3025|3024|3023.5|3022.5|3025|3024|3023.5|3022.5|12
1759394090000|2025-10-02 08:34:50|3023|3022|3022.5|3021.5|3023|3022.5|3022.5|3021.5|0
1759394100000|2025-10-02 08:35:00|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1759394110000|2025-10-02 08:35:10|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1759394120000|2025-10-02 08:35:20|3022.5|3021.5|3022|3021.5|3022.5|3022|3022|3021.5|0
1759394130000|2025-10-02 08:35:30|3022.5||3022.5||3022.5||3022.5||25
1759394140000|2025-10-02 08:35:40||3022||3021.5||3022||3021.5|0
1759394150000|2025-10-02 08:35:50|3021.5|3022|3020|3019|3021.5|3022|3020|3019|4762
1759394160000|2025-10-02 08:36:00|3019.5|3019.5|3019.5|3019|3019.5|3019.5|3019.5|3019|220
1759394180000|2025-10-02 08:36:20|3019|3018|3019|3018|3019|3018|3018.5|3018|223
1759394190000|2025-10-02 08:36:30|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|385
1759394200000|2025-10-02 08:36:40|3016|3017|3016.5|3015|3016.5|3017|3016|3015|0
1759394210000|2025-10-02 08:36:50|3016|3015.5|3017|3016|3017|3016|3016|3015.5|248
1759394220000|2025-10-02 08:37:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759394230000|2025-10-02 08:37:10||3017||3017||3017||3017|154
1759394240000|2025-10-02 08:37:20|3017|3016.5|3015.5|3014|3017|3016.5|3015|3014|47
1759394250000|2025-10-02 08:37:30|3014.5|3014.5|3014|3013|3015|3014.5|3014|3013|678
1759394260000|2025-10-02 08:37:40|3014.5|3012.5|3014|3013|3014.5|3013|3014|3012.5|0
1759394270000|2025-10-02 08:37:50||3013.5||3013||3013.5||3013|0
1759394280000|2025-10-02 08:38:00|3015|3013.5|3014.5|3013|3015.5|3014|3014.5|3013|968
1759394290000|2025-10-02 08:38:10|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013|0
1759394300000|2025-10-02 08:38:20|3016|3014|3016|3015.5|3016|3015.5|3016|3014|0
1759394310000|2025-10-02 08:38:30||3015||3015||3015||3015|0
1759394320000|2025-10-02 08:38:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759394330000|2025-10-02 08:38:50||3016||3015.5||3016||3015.5|0
1759394340000|2025-10-02 08:39:00||3016||3016||3016||3016|0
1759394360000|2025-10-02 08:39:20|3017||3017||3017||3017||0
1759394370000|2025-10-02 08:39:30|3017.5|3016.5|3016.5|3016|3017.5|3016.5|3016.5|3016|973
1759394380000|2025-10-02 08:39:40||3015.5||3015.5||3015.5||3015.5|0
1759394390000|2025-10-02 08:39:50||3016||3015.5||3016||3015.5|0
1759394400000|2025-10-02 08:40:00||3016||3016||3016||3016|0
1759394410000|2025-10-02 08:40:10|3017|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|2
1759394420000|2025-10-02 08:40:20|3017|3016|3017|3016|3017|3016.5|3017|3016|0
1759394430000|2025-10-02 08:40:30|3018|3016.5|3018|3017.5|3018|3017.5|3018|3015.5|400
1759394450000|2025-10-02 08:40:50|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1759394460000|2025-10-02 08:41:00|3020|3019|3020|3018.5|3020|3019|3019.5|3018.5|0
1759394470000|2025-10-02 08:41:10|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019|3017.5|0
1759394480000|2025-10-02 08:41:20|3019|3018|3019|3018|3019|3018.5|3019|3017.5|383
1759394490000|2025-10-02 08:41:30|3020|3019.5|3022|3020.5|3022|3021|3020|3019.5|949
1759394500000|2025-10-02 08:41:40|3022.5|3021|3023|3022|3023|3022|3022|3021|203
1759394510000|2025-10-02 08:41:50|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022|230
1759394520000|2025-10-02 08:42:00|3024|3023|3023.5|3022|3024|3023.5|3023.5|3022|0
1759394530000|2025-10-02 08:42:10|3023|3022.5|3022.5|3022|3023|3022.5|3022.5|3022|19
1759394540000|2025-10-02 08:42:20|3022|3021|3022|3021|3022|3021|3021.5|3021|3
1759394550000|2025-10-02 08:42:30|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|99
1759394560000|2025-10-02 08:42:40||3020.5||3020||3020.5||3020|0
1759394570000|2025-10-02 08:42:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1759394580000|2025-10-02 08:43:00||3020||3020.5||3020.5||3020|0
1759394590000|2025-10-02 08:43:10|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|2844
1759394600000|2025-10-02 08:43:20|3020|3019|3020|3019|3020|3019|3020|3019|5
1759394610000|2025-10-02 08:43:30|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1759394620000|2025-10-02 08:43:40||3018.5||3018.5||3018.5||3018|57
1759394630000|2025-10-02 08:43:50|3019.5|3019.5|3020.5|3019.5|3020.5|3019.5|3019.5|3019|310
1759394640000|2025-10-02 08:44:00|3020|3019|3021.5|3020|3021.5|3020|3020|3019|1745
1759394650000|2025-10-02 08:44:10||3020.5||3020.5||3020.5||3020.5|0
1759394660000|2025-10-02 08:44:20|3021|3020|3021|3019.5|3021|3020|3021|3019.5|0
1759394670000|2025-10-02 08:44:30||3020||3019.5||3020||3019.5|0
1759394680000|2025-10-02 08:44:40|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1759394690000|2025-10-02 08:44:50|3021.5||3021||3021.5||3021||0
1759394700000|2025-10-02 08:45:00|3021.5|3020.5|3021|3020|3021.5|3020.5|3021|3020|365
1759394710000|2025-10-02 08:45:10||3020.5||3020||3020.5||3020|0
1759394730000|2025-10-02 08:45:30|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|586
1759394740000|2025-10-02 08:45:40|3021|3020|3021|3020.5|3021|3020.5|3021|3019.5|34
1759394750000|2025-10-02 08:45:50||3020||3019.5||3020||3019.5|925
1759394760000|2025-10-02 08:46:00|3020.5||3020.5||3021||3020.5||0
1759394770000|2025-10-02 08:46:10|3021||3021||3021||3021||0
1759394780000|2025-10-02 08:46:20|3021.5|3020|3021.5|3021|3021.5|3021|3021|3020|1333
1759394790000|2025-10-02 08:46:30|3022|3020.5|3022|3021|3022|3021|3022|3020.5|0
1759394810000|2025-10-02 08:46:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1759394820000|2025-10-02 08:47:00|||||||||58
1759394830000|2025-10-02 08:47:10|3023|3022|3023|3022|3023|3022|3023|3022|27
1759394840000|2025-10-02 08:47:20|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1759394850000|2025-10-02 08:47:30||3021.5||3022||3022||3021.5|0
1759394860000|2025-10-02 08:47:40||3021.5||3022||3022||3021.5|0
1759394870000|2025-10-02 08:47:50|3022.5|3021.5|3023|3021.5|3023|3021.5|3021.5|3021|182
1759394880000|2025-10-02 08:48:00||3022||3022||3022.5||3021.5|210
1759394890000|2025-10-02 08:48:10|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|4
1759394900000|2025-10-02 08:48:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022|800
1759394910000|2025-10-02 08:48:30|3023|3022|3023|3022|3023|3022.5|3023|3022|57
1759394940000|2025-10-02 08:49:00|3023.5|3022.5|3022|3021|3023.5|3022.5|3022|3021|335
1759394950000|2025-10-02 08:49:10|3021.5||3021.5||3021.5||3021.5||0
1759394960000|2025-10-02 08:49:20|3022|3020.5|3022|3021|3022|3021|3022|3020.5|249
1759394970000|2025-10-02 08:49:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1759394980000|2025-10-02 08:49:40|3021.5|3020|3021.5|3021|3021.5|3021|3021.5|3020|143
1759394990000|2025-10-02 08:49:50|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3020.5|242
1759395000000|2025-10-02 08:50:00||3020.5||3020.5||3020.5||3020.5|36
1759395010000|2025-10-02 08:50:10||3021||3020.5||3021||3020.5|389
1759395030000|2025-10-02 08:50:30|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|367
1759395040000|2025-10-02 08:50:40|3020|3019|3019.5|3018.5|3020|3019|3019|3018|63
1759395050000|2025-10-02 08:50:50|3019|3018|3019|3018|3019|3018|3019|3018|0
1759395060000|2025-10-02 08:51:00|3018.5|3018.5|3019.5|3018.5|3019.5|3019|3018.5|3018.5|449
1759395070000|2025-10-02 08:51:10||3019||3019||3019||3019|73
1759395080000|2025-10-02 08:51:20|3020|3019.5|3020|3019|3020|3019.5|3020|3019|936
1759395090000|2025-10-02 08:51:30|3020.5|3019.5|3021|3020.5|3021|3020.5|3020.5|3019.5|295
1759395100000|2025-10-02 08:51:40|3021.5|3021|3022|3021|3022|3021|3021.5|3020.5|0
1759395110000|2025-10-02 08:51:50|3021.5|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|0
1759395120000|2025-10-02 08:52:00|3022|3020|3020.5|3020|3022|3020|3020.5|3020|0
1759395130000|2025-10-02 08:52:10|3021|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|0
1759395140000|2025-10-02 08:52:20|3021||3020.5||3021||3020.5||257
1759395160000|2025-10-02 08:52:40||3020||3020||3020||3020|0
1759395170000|2025-10-02 08:52:50||3019.5||3019.5||3019.5||3019.5|0
1759395180000|2025-10-02 08:53:00||3020||3020||3020||3020|0
1759395190000|2025-10-02 08:53:10|3021.5|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|0
1759395230000|2025-10-02 08:53:50|3021|3020|3021.5|3020.5|3021.5|3020.5|3020.5|3020|54
1759395240000|2025-10-02 08:54:00|3022|3021|3023|3022.5|3023|3022.5|3022|3021|396
1759395250000|2025-10-02 08:54:10|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|292
1759395270000|2025-10-02 08:54:30|3021.5||3022||3022||3021.5||264
1759395290000|2025-10-02 08:54:50|3021.5||3022||3022||3021.5||0
1759395310000|2025-10-02 08:55:10|3022.5|3021.5|3023|3021.5|3023|3021.5|3022.5|3021.5|439
1759395320000|2025-10-02 08:55:20||3022||3022||3022.5||3022|506
1759395330000|2025-10-02 08:55:30||3022.5||3022||3022.5||3022|0
1759395340000|2025-10-02 08:55:40|3022.5|3022.5|3023.5|3022.5|3023.5|3022.5|3022.5|3022.5|0
1759395360000|2025-10-02 08:56:00||3022||3022.5||3022.5||3022|0
1759395370000|2025-10-02 08:56:10|3023|3022|3023|3022|3023|3022.5|3023|3022|0
1759395380000|2025-10-02 08:56:20||3022.5||3022||3022.5||3022|30
1759395390000|2025-10-02 08:56:30||3022.5||3022.5||3022.5||3022|0
1759395400000|2025-10-02 08:56:40|3024|3022|3024.5|3023.5|3024.5|3023.5|3024|3022|2039
1759395410000|2025-10-02 08:56:50|3024||3024.5||3024.5||3024||0
1759395420000|2025-10-02 08:57:00||3024||3024||3024||3024|0
1759395430000|2025-10-02 08:57:10|3024|3023.5|3024|3023|3024|3023.5|3024|3023|17
1759395460000|2025-10-02 08:57:40|3023.5||3023.5||3023.5||3023.5||0
1759395530000|2025-10-02 08:58:50|3024|3023.5|3024|3023|3024|3023.5|3024|3023|1095
1759395540000|2025-10-02 08:59:00|3025|3024|3024.5|3023|3025|3024|3024.5|3023|0
1759395550000|2025-10-02 08:59:10|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|0
1759395560000|2025-10-02 08:59:20|3024.5|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|117
1759395580000|2025-10-02 08:59:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759395590000|2025-10-02 08:59:50|3024|3023|3024|3023.5|3024.5|3023.5|3024|3023|638
1759395600000|2025-10-02 09:00:00||3023||3023.5||3023.5||3023|0
1759395610000|2025-10-02 09:00:10||3023||3022.5||3023||3022.5|0
1759395620000|2025-10-02 09:00:20||3023||3023||3023.5||3023|600
1759395640000|2025-10-02 09:00:40|3024.5|3023.5|3024.5|3023|3024.5|3023.5|3024|3023|806
1759395650000|2025-10-02 09:00:50|3024|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|0
1759395660000|2025-10-02 09:01:00|3023.5|3022|3023.5|3022|3024|3022|3023|3022|332
1759395670000|2025-10-02 09:01:10|3023|3022.5|3023|3022|3023|3022.5|3023|3022|275
1759395680000|2025-10-02 09:01:20|3022.5|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|286
1759395700000|2025-10-02 09:01:40|3023.5|3022|3022.5|3021.5|3023.5|3022|3022.5|3021.5|92
1759395720000|2025-10-02 09:02:00|3021.5|3021|3019.5|3018.5|3021.5|3021|3019.5|3018.5|1631
1759395740000|2025-10-02 09:02:20|3020.5|3020|3021|3020.5|3021|3020.5|3020|3019.5|2130
1759395750000|2025-10-02 09:02:30|3021.5|3020|3022.5|3021|3022.5|3021|3021|3020|643
1759395760000|2025-10-02 09:02:40|3022|3020.5|3022|3021|3022|3021|3021|3020.5|840
1759395770000|2025-10-02 09:02:50|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|242
1759395780000|2025-10-02 09:03:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1759395790000|2025-10-02 09:03:10||3021||3021||3021.5||3021|0
1759395800000|2025-10-02 09:03:20|3022|3021.5|3023|3022|3023.5|3022.5|3022|3021|411
1759395810000|2025-10-02 09:03:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|236
1759395830000|2025-10-02 09:03:50|3024|3023|3024|3023|3024|3023|3024|3023|0
1759395840000|2025-10-02 09:04:00|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1759395850000|2025-10-02 09:04:10|3023|3023|3023.5|3022.5|3024|3023|3023|3022.5|543
1759395870000|2025-10-02 09:04:30|3024||3024||3024||3024||0
1759395880000|2025-10-02 09:04:40|3023.5|3023|3024|3022.5|3024|3023|3023.5|3022.5|0
1759395890000|2025-10-02 09:04:50|3023.5||3023.5||3023.5||3023.5||0
1759395900000|2025-10-02 09:05:00|3022|3021|3022.5|3022|3022.5|3022|3022|3021|14
1759395910000|2025-10-02 09:05:10||3021.5||3021.5||3021.5||3021.5|0
1759395920000|2025-10-02 09:05:20||3022||3022||3022||3022|0
1759395930000|2025-10-02 09:05:30||3021.5||3021.5||3022||3021.5|0
1759395950000|2025-10-02 09:05:50||3022||3022||3022||3022|0
1759395960000|2025-10-02 09:06:00|3022|3021.5|3022|3021|3022|3021.5|3021.5|3021|149
1759395970000|2025-10-02 09:06:10|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|132
1759395990000|2025-10-02 09:06:30|3021.5|3020|3021|3020|3021.5|3020|3021|3020|0
1759396020000|2025-10-02 09:07:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1759396040000|2025-10-02 09:07:20|3020|3019|3019|3018.5|3020|3019|3019|3018.5|167
1759396050000|2025-10-02 09:07:30|3019.5|3019|3020|3019|3020|3019|3019.5|3018.5|24
1759396060000|2025-10-02 09:07:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759396090000|2025-10-02 09:08:10|3019|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|0
1759396100000|2025-10-02 09:08:20|3018|3017|3018.5|3017|3018.5|3017.5|3018|3017|89
1759396110000|2025-10-02 09:08:30||3017.5||3017.5||3017.5||3017.5|0
1759396120000|2025-10-02 09:08:40|3019|3018|3019|3017.5|3019.5|3018.5|3019|3017.5|654
1759396130000|2025-10-02 09:08:50|3018.5|3018|3019|3018|3019|3018|3018.5|3017.5|0
1759396150000|2025-10-02 09:09:10||3018.5||3018||3018.5||3018|0
1759396160000|2025-10-02 09:09:20||3018.5||3018||3018.5||3018|0
1759396190000|2025-10-02 09:09:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|237
1759396200000|2025-10-02 09:10:00||3019||3019||3019||3019|0
1759396210000|2025-10-02 09:10:10||3018.5||3018.5||3019||3018.5|1232
1759396220000|2025-10-02 09:10:20|3020|3019|3020.5|3020|3020.5|3020|3020|3019|379
1759396230000|2025-10-02 09:10:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1759396240000|2025-10-02 09:10:40|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|0
1759396250000|2025-10-02 09:10:50|3023|3022|3024|3023|3024|3023|3023|3022|448
1759396260000|2025-10-02 09:11:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|643
1759396270000|2025-10-02 09:11:10|3024|3023|3024|3023.5|3024|3023.5|3024|3023|74
1759396280000|2025-10-02 09:11:20|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1759396300000|2025-10-02 09:11:40||3024.5||3024||3024.5||3024|0
1759396310000|2025-10-02 09:11:50|3024.5|3024.5|3024.5|3023.5|3024.5|3024.5|3024.5|3023.5|23
1759396320000|2025-10-02 09:12:00|3024|3023|3024|3023|3024|3023|3024|3023|772
1759396330000|2025-10-02 09:12:10|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|2
1759396340000|2025-10-02 09:12:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1759396360000|2025-10-02 09:12:40|3022|3021|3021|3020.5|3022|3021|3021|3020.5|0
1759396370000|2025-10-02 09:12:50|3021.5||3021.5||3021.5||3021.5||547
1759396380000|2025-10-02 09:13:00|3021|3021.5|3023|3022.5|3023|3022.5|3021|3021.5|1457
1759396390000|2025-10-02 09:13:10|3023.5|3023|3024|3023|3024.5|3023.5|3023.5|3023|691
1759396400000|2025-10-02 09:13:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1759396410000|2025-10-02 09:13:30||3023||3023.5||3023.5||3023|0
1759396420000|2025-10-02 09:13:40|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1759396430000|2025-10-02 09:13:50|3024|3023|3024.5|3023|3024.5|3023|3024|3023|4
1759396440000|2025-10-02 09:14:00|3024|3022|3023|3022|3024|3022|3023|3022|7
1759396450000|2025-10-02 09:14:10|3024|3022.5|3024.5|3023.5|3024.5|3023.5|3024|3022.5|0
1759396470000|2025-10-02 09:14:30|3024||3024.5||3024.5||3024||0
1759396480000|2025-10-02 09:14:40|3024|3023|3024.5|3023|3024.5|3023|3024|3023|0
1759396500000|2025-10-02 09:15:00|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1759396510000|2025-10-02 09:15:10|3025|3024|3025|3024.5|3025|3024.5|3025|3024|0
1759396520000|2025-10-02 09:15:20|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|971
1759396530000|2025-10-02 09:15:30|3025|3024|3025.5|3024|3025.5|3024|3025|3024|0
1759396540000|2025-10-02 09:15:40||3024.5||3024||3024.5||3024|0
1759396550000|2025-10-02 09:15:50|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1759396560000|2025-10-02 09:16:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1759396580000|2025-10-02 09:16:20|3024||3024.5||3024.5||3024||0
1759396590000|2025-10-02 09:16:30|3025|3024|3025|3024|3025|3024.5|3025|3023.5|56
1759396600000|2025-10-02 09:16:40||3023.5||3023.5||3023.5||3023.5|0
1759396610000|2025-10-02 09:16:50||3024||3024||3024||3024|0
1759396620000|2025-10-02 09:17:00||3023.5||3024||3024.5||3023.5|1260
1759396630000|2025-10-02 09:17:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|292
1759396640000|2025-10-02 09:17:20|3026|3025|3027|3026|3027|3026|3026|3024.5|1513
1759396650000|2025-10-02 09:17:30||3026.5||3026||3026.5||3026|0
1759396660000|2025-10-02 09:17:40|3028|3026.5|3028|3027|3028|3027|3028|3026|0
1759396670000|2025-10-02 09:17:50|3028.5|3026.5|3028.5|3028|3028.5|3028|3028.5|3026.5|634
1759396680000|2025-10-02 09:18:00|3029||3029||3029||3029||0
1759396690000|2025-10-02 09:18:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|677
1759396700000|2025-10-02 09:18:20||3028||3028.5||3028.5||3028|0
1759396730000|2025-10-02 09:18:50|3029|3028|3029|3027.5|3029|3028|3028.5|3027.5|0
1759396740000|2025-10-02 09:19:00|3029.5|3028|3028|3027.5|3029.5|3028.5|3028|3027.5|0
1759396750000|2025-10-02 09:19:10|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|30
1759396760000|2025-10-02 09:19:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1759396790000|2025-10-02 09:19:50|3028.5|3027.5|3029|3028|3029|3028|3028|3027.5|0
1759396800000|2025-10-02 09:20:00|3029.5|3028.5|3027.5|3027|3029.5|3028.5|3027|3026.5|1759
1759396810000|2025-10-02 09:20:10|3027|3026|3027|3026|3027.5|3026|3027|3026|435
1759396820000|2025-10-02 09:20:20||3026.5||3026||3026.5||3026|0
1759396830000|2025-10-02 09:20:30|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026|657
1759396840000|2025-10-02 09:20:40|3028|3026.5|3028|3027|3028|3027|3028|3026.5|1458
1759396850000|2025-10-02 09:20:50|3029|3027.5|3029|3028|3029|3028|3029|3027.5|1
1759396860000|2025-10-02 09:21:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|8
1759396880000|2025-10-02 09:21:20|3028||3028||3028.5||3028||3
1759396890000|2025-10-02 09:21:30|3028.5|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|158
1759396910000|2025-10-02 09:21:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1759396930000|2025-10-02 09:22:10|3028.5||3028.5||3028.5||3028.5||0
1759396940000|2025-10-02 09:22:20||3027.5||3027.5||3027.5||3027.5|2
1759396950000|2025-10-02 09:22:30|3029||3029||3029||3029||755
1759396960000|2025-10-02 09:22:40|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1759396970000|2025-10-02 09:22:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759397000000|2025-10-02 09:23:20|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1759397010000|2025-10-02 09:23:30|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028|0
1759397020000|2025-10-02 09:23:40|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029|814
1759397030000|2025-10-02 09:23:50|3030.5|3030|3030|3029.5|3031|3030|3030|3029.5|304
1759397040000|2025-10-02 09:24:00|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1759397050000|2025-10-02 09:24:10|3032|3031|3032|3031|3032|3031|3032|3031|0
1759397060000|2025-10-02 09:24:20|3033|3031.5|3033|3032.5|3033.5|3033|3033|3031.5|2052
1759397070000|2025-10-02 09:24:30|3034|3033|3033.5|3032.5|3035|3034|3033.5|3032.5|938
1759397080000|2025-10-02 09:24:40|3033|3032|3033|3032|3033|3032|3033|3032|974
1759397090000|2025-10-02 09:24:50|3033.5||3033.5||3033.5||3033||0
1759397100000|2025-10-02 09:25:00|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1759397110000|2025-10-02 09:25:10|3034|3032|3034|3033.5|3034|3033.5|3034|3032|0
1759397120000|2025-10-02 09:25:20|3034.5|3033|3034|3033.5|3034.5|3034|3034|3033|2831
1759397130000|2025-10-02 09:25:30|3036.5|3035|3036|3035|3036.5|3035|3036|3035|2253
1759397140000|2025-10-02 09:25:40|3035.5||3035.5||3035.5||3035.5||0
1759397150000|2025-10-02 09:25:50|3036||3036||3036||3035.5||2858
1759397160000|2025-10-02 09:26:00|3034|3033.5|3034|3033|3034|3033.5|3034|3033|797
1759397170000|2025-10-02 09:26:10|3033.5||3033.5||3033.5||3033.5||0
1759397180000|2025-10-02 09:26:20|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|24
1759397190000|2025-10-02 09:26:30||3033||3032.5||3033||3032.5|0
1759397200000|2025-10-02 09:26:40|3033.5||3034||3034||3033.5||0
1759397210000|2025-10-02 09:26:50|3033.5||3033.5||3033.5||3033.5||0
1759397220000|2025-10-02 09:27:00|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|1029
1759397230000|2025-10-02 09:27:10|3032||3032||3032||3032||0
1759397250000|2025-10-02 09:27:30|3032.5||3032.5||3032.5||3032||32
1759397260000|2025-10-02 09:27:40|3032||3032||3032.5||3032||0
1759397270000|2025-10-02 09:27:50|||||||||3
1759397290000|2025-10-02 09:28:10||3031||3031||3031||3031|0
1759397300000|2025-10-02 09:28:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|3
1759397310000|2025-10-02 09:28:30|3032|3031|3032|3031|3032|3031|3032|3030.5|0
1759397320000|2025-10-02 09:28:40|3031.5||3031.5||3031.5||3031.5||0
1759397330000|2025-10-02 09:28:50|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1759397340000|2025-10-02 09:29:00|3030|3029|3030|3029|3030|3029|3030|3029|0
1759397350000|2025-10-02 09:29:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759397370000|2025-10-02 09:29:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759397380000|2025-10-02 09:29:40|3029||3029||3029.5||3029||0
1759397390000|2025-10-02 09:29:50||3028||3028||3028||3028|0
1759397410000|2025-10-02 09:30:10|3028.5|3027|3028|3027|3028.5|3027|3028|3027|0
1759397440000|2025-10-02 09:30:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|782
1759397450000|2025-10-02 09:30:50|3028|3027|3027.5|3026.5|3028|3027.5|3027.5|3026.5|1316
1759397460000|2025-10-02 09:31:00|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027|475
1759397470000|2025-10-02 09:31:10|3028|3027.5|3028|3026.5|3028|3027.5|3028|3026.5|4
1759397480000|2025-10-02 09:31:20||3027||3027||3027||3026.5|0
1759397490000|2025-10-02 09:31:30||3027.5||3027||3027.5||3027|122
1759397500000|2025-10-02 09:31:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759397510000|2025-10-02 09:31:50|3028||3027.5||3028||3027.5||0
1759397520000|2025-10-02 09:32:00|3028|3026|3027|3026|3028|3026|3026.5|3026|390
1759397530000|2025-10-02 09:32:10|3026.5||3026.5||3026.5||3026.5||0
1759397540000|2025-10-02 09:32:20|3026|3025|3026|3025.5|3026|3025.5|3026|3025|688
1759397550000|2025-10-02 09:32:30||3025||3025||3025||3025|180
1759397560000|2025-10-02 09:32:40|3025.5|3025.5|3025|3024.5|3025.5|3025.5|3025|3024.5|884
1759397570000|2025-10-02 09:32:50|3025.5|3025|3026.5|3025|3026.5|3025|3025|3025|3649
1759397580000|2025-10-02 09:33:00|3025.5|3025.5|3026|3024.5|3026|3025.5|3025.5|3024.5|369
1759397590000|2025-10-02 09:33:10|3025.5|3025|3026|3024.5|3026|3025|3025.5|3024.5|0
1759397610000|2025-10-02 09:33:30|3025.5|3025|3025|3024.5|3026|3025|3025|3024.5|0
1759397650000|2025-10-02 09:34:10||3024||3024||3024||3024|0
1759397670000|2025-10-02 09:34:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024|448
1759397700000|2025-10-02 09:35:00|3025|3024|3025|3024|3025|3024|3025|3024|0
1759397710000|2025-10-02 09:35:10|3023.5|3023|3022|3021.5|3023.5|3023|3022|3021.5|11737
1759397720000|2025-10-02 09:35:20|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|398
1759397730000|2025-10-02 09:35:30|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|215
1759397740000|2025-10-02 09:35:40|3022|3021|3022|3021|3022|3021.5|3022|3021|338
1759397750000|2025-10-02 09:35:50|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|178
1759397760000|2025-10-02 09:36:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|0
1759397780000|2025-10-02 09:36:20|3022|3021|3022|3021|3022|3021|3022|3021|0
1759397790000|2025-10-02 09:36:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|70
1759397800000|2025-10-02 09:36:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|3
1759397820000|2025-10-02 09:37:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1759397830000|2025-10-02 09:37:10|3020.5|3019.5|3020.5|3019.5|3021|3020.5|3020.5|3019.5|368
1759397840000|2025-10-02 09:37:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1759397850000|2025-10-02 09:37:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|675
1759397860000|2025-10-02 09:37:40|3019|3018.5|3020|3019|3020|3019|3019|3018.5|2170
1759397880000|2025-10-02 09:38:00||3019.5||3018.5||3019.5||3018.5|0
1759397890000|2025-10-02 09:38:10|3019.5||3019.5||3019.5||3019.5||0
1759397900000|2025-10-02 09:38:20||3019||3018.5||3019||3018.5|0
1759397910000|2025-10-02 09:38:30|3019||3019||3019||3019||0
1759397930000|2025-10-02 09:38:50||3018||3018||3018||3018|150
1759397950000|2025-10-02 09:39:10|3018.5||3018.5||3018.5||3018.5||0
1759397970000|2025-10-02 09:39:30|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|404
1759397980000|2025-10-02 09:39:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|286
1759398000000|2025-10-02 09:40:00|3021|3020|3021|3020|3021|3020|3021|3020|261
1759398010000|2025-10-02 09:40:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|63
1759398030000|2025-10-02 09:40:30||3020||3020||3020||3020|0
1759398040000|2025-10-02 09:40:40|3021|3019.5|3021|3020|3021|3020|3020.5|3019.5|309
1759398060000|2025-10-02 09:41:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1759398070000|2025-10-02 09:41:10|3021||3021||3021||3020.5||111
1759398080000|2025-10-02 09:41:20|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1759398090000|2025-10-02 09:41:30|3022||3022||3022||3022||0
1759398110000|2025-10-02 09:41:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|2
1759398130000|2025-10-02 09:42:10|3022|3021|3022|3021|3022|3021|3022|3021|0
1759398150000|2025-10-02 09:42:30|3021.5||3021.5||3021.5||3021.5||0
1759398160000|2025-10-02 09:42:40|3022||3022||3022||3022||0
1759398170000|2025-10-02 09:42:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|57
1759398180000|2025-10-02 09:43:00|3023|3022|3023|3022|3023|3022|3023|3022|0
1759398200000|2025-10-02 09:43:20|3023.5|3022.5|3021.5|3021|3023.5|3022.5|3021.5|3021|36
1759398220000|2025-10-02 09:43:40|||||||||41
1759398230000|2025-10-02 09:43:50|||||||||3500
1759398240000|2025-10-02 09:44:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|230
1759398260000|2025-10-02 09:44:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|495
1759398280000|2025-10-02 09:44:40||3023||3023||3023||3023|0
1759398300000|2025-10-02 09:45:00|3024|3022.5|3024|3023|3024|3023|3024|3022.5|154
1759398310000|2025-10-02 09:45:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|458
1759398330000|2025-10-02 09:45:30|3026|3025.5|3026.5|3025.5|3026.5|3026|3025.5|3025|414
1759398340000|2025-10-02 09:45:40|3026|3025|3026|3025|3026|3025|3025.5|3025|881
1759398350000|2025-10-02 09:45:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|0
1759398400000|2025-10-02 09:46:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|21
1759398410000|2025-10-02 09:46:50|3025||3025||3025||3025||0
1759398430000|2025-10-02 09:47:10|3025.5|3025|3026|3025.5|3026|3025.5|3025.5|3024.5|483
1759398450000|2025-10-02 09:47:30|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|330
1759398460000|2025-10-02 09:47:40||3024.5||3024.5||3024.5||3024.5|173
1759398470000|2025-10-02 09:47:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1759398490000|2025-10-02 09:48:10||3025.5||3025.5||3025.5||3025.5|0
1759398510000|2025-10-02 09:48:30|3026.5||3026.5||3026.5||3026.5||0
1759398520000|2025-10-02 09:48:40||3026||3026||3026||3026|0
1759398530000|2025-10-02 09:48:50||3025.5||3025.5||3026||3025.5|0
1759398540000|2025-10-02 09:49:00|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|15
1759398550000|2025-10-02 09:49:10|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|0
1759398570000|2025-10-02 09:49:30||3025||3024.5||3025||3024.5|15
1759398580000|2025-10-02 09:49:40|3025||3025||3025||3025||0
1759398590000|2025-10-02 09:49:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|399
1759398600000|2025-10-02 09:50:00|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|179
1759398610000|2025-10-02 09:50:10|3025.5|3025|3026.5|3025.5|3026.5|3026|3025.5|3025|77
1759398630000|2025-10-02 09:50:30|3026||3026||3026||3026||0
1759398650000|2025-10-02 09:50:50|3026.5|3026|3027|3026|3027|3026|3026.5|3026|0
1759398690000|2025-10-02 09:51:30||3026.5||3026.5||3026.5||3026|61
1759398700000|2025-10-02 09:51:40|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|111
1759398710000|2025-10-02 09:51:50|3028|3027.5|3029|3028|3029|3028|3028|3027.5|419
1759398740000|2025-10-02 09:52:20||3028.5||3028||3028.5||3028|15
1759398750000|2025-10-02 09:52:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759398790000|2025-10-02 09:53:10|3029|3028|3028.5|3027.5|3029|3028.5|3028.5|3027.5|815
1759398800000|2025-10-02 09:53:20|3029|3028|3029|3028|3029|3028.5|3029|3028|0
1759398810000|2025-10-02 09:53:30||3028.5||3028.5||3028.5||3028.5|0
1759398820000|2025-10-02 09:53:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|61
1759398840000|2025-10-02 09:54:00|3028|3027|3028|3027.5|3028|3027.5|3027.5|3026.5|10854
1759398850000|2025-10-02 09:54:10||3027||3027||3027||3027|0
1759398860000|2025-10-02 09:54:20||3027.5||3027||3027.5||3027|0
1759398870000|2025-10-02 09:54:30||3027.5||3027||3027.5||3027|0
1759398880000|2025-10-02 09:54:40|3028.5|3027.5|3027.5|3027|3028.5|3027.5|3027.5|3027|441
1759398890000|2025-10-02 09:54:50||3026.5||3026.5||3026.5||3026.5|15
1759398910000|2025-10-02 09:55:10|3028|3027|3028|3027|3028|3027|3028|3027|583
1759398930000|2025-10-02 09:55:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|1
1759398940000|2025-10-02 09:55:40|3030|3029.5|3031|3030|3031|3030|3030|3029|15
1759398970000|2025-10-02 09:56:10|3030.5||3030.5||3030.5||3030.5||0
1759398980000|2025-10-02 09:56:20|3031|3029.5|3031|3030|3031|3030|3031|3029.5|15
1759398990000|2025-10-02 09:56:30|3032|3031|3032|3031|3032|3031|3032|3031|347
1759399020000|2025-10-02 09:57:00|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|129
1759399040000|2025-10-02 09:57:20|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|43
1759399050000|2025-10-02 09:57:30|3032|3031|3032|3031|3032|3031|3032|3030.5|0
1759399060000|2025-10-02 09:57:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|15
1759399080000|2025-10-02 09:58:00|3031|3030|3031|3030|3031|3030|3031|3030|619
1759399110000|2025-10-02 09:58:30|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|158
1759399120000|2025-10-02 09:58:40|3031.5||3031.5||3031.5||3031.5||0
1759399140000|2025-10-02 09:59:00||3031||3030.5||3031||3030.5|45
1759399170000|2025-10-02 09:59:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1759399180000|2025-10-02 09:59:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|1181
1759399190000|2025-10-02 09:59:50|3030||3030||3030||3030||0
1759399200000|2025-10-02 10:00:00|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|173
1759399210000|2025-10-02 10:00:10|3030||3030.5||3030.5||3030||1068
1759399230000|2025-10-02 10:00:30||3030||3029.5||3030||3029.5|0
1759399240000|2025-10-02 10:00:40||3030||3029.5||3030||3029.5|0
1759399250000|2025-10-02 10:00:50|3030|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|15
1759399260000|2025-10-02 10:01:00|3028.5|3028|3029|3028|3029|3028.5|3028.5|3028|1108
1759399270000|2025-10-02 10:01:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|40
1759399280000|2025-10-02 10:01:20|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030.5|3029|45
1759399290000|2025-10-02 10:01:30|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1759399310000|2025-10-02 10:01:50|3031|3030|3031|3030.5|3031|3030.5|3030.5|3030|98
1759399320000|2025-10-02 10:02:00|3031.5||3031.5||3031.5||3031.5||0
1759399330000|2025-10-02 10:02:10|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|328
1759399350000|2025-10-02 10:02:30|3030|3029|3029.5|3029|3031.5|3030.5|3029.5|3029|355
1759399360000|2025-10-02 10:02:40|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|296
1759399370000|2025-10-02 10:02:50|3027.5|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|244
1759399380000|2025-10-02 10:03:00|3028||3027.5||3028||3027.5||0
1759399390000|2025-10-02 10:03:10|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|1188
1759399400000|2025-10-02 10:03:20|3027|3026|3027|3026|3027|3026|3027|3026|308
1759399410000|2025-10-02 10:03:30|3026.5|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|721
1759399430000|2025-10-02 10:03:50||3026||3026||3026||3026|0
1759399440000|2025-10-02 10:04:00|3027.5|3026.5|3025.5|3025|3027.5|3026.5|3025.5|3025|1833
1759399450000|2025-10-02 10:04:10|3026|3024.5|3026.5|3026|3026.5|3026|3026|3024.5|1242
1759399470000|2025-10-02 10:04:30|3027||3027||3027||3027||0
1759399500000|2025-10-02 10:05:00|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|10
1759399520000|2025-10-02 10:05:20|3025.5|3025|3025|3024|3025.5|3025|3025|3024|484
1759399530000|2025-10-02 10:05:30|||||||||1
1759399550000|2025-10-02 10:05:50|3025.5|3024.5|3025.5|3024|3025.5|3024.5|3025.5|3024|345
1759399560000|2025-10-02 10:06:00|3025||3025||3025||3025||0
1759399570000|2025-10-02 10:06:10||3024.5||3024.5||3024.5||3024.5|0
1759399580000|2025-10-02 10:06:20||3024||3024||3024||3024|0
1759399590000|2025-10-02 10:06:30|3025.5|3024.5|3026|3025.5|3026|3025.5|3025.5|3024.5|1188
1759399600000|2025-10-02 10:06:40|3025.5|3024|3025|3024|3025.5|3024|3025|3024|118
1759399630000|2025-10-02 10:07:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|375
1759399640000|2025-10-02 10:07:20|3023.5|3023|3022.5|3021.5|3023.5|3023|3022.5|3021.5|53
1759399670000|2025-10-02 10:07:50|||||||||290
1759399710000|2025-10-02 10:08:30|3023|3022|3023|3021.5|3023|3022|3023|3021.5|0
1759399720000|2025-10-02 10:08:40|3023.5|3022|3023|3022|3023.5|3022|3023|3022|0
1759399730000|2025-10-02 10:08:50|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|0
1759399740000|2025-10-02 10:09:00|3023||3023||3023||3023||21
1759399780000|2025-10-02 10:09:40|3022|3021.5|3023|3022|3023|3022|3022|3021|0
1759399790000|2025-10-02 10:09:50|3022.5|3022.5|3022|3021|3022.5|3022.5|3022|3021|0
1759399800000|2025-10-02 10:10:00|3021.5|3021.5|3022|3021|3022|3021.5|3021.5|3020.5|54
1759399810000|2025-10-02 10:10:10|3021.5|3020.5|3022.5|3021.5|3022.5|3021.5|3021.5|3020.5|307
1759399840000|2025-10-02 10:10:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1759399860000|2025-10-02 10:11:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1759399870000|2025-10-02 10:11:10|3024.5|3023|3024|3023|3024.5|3023|3024|3023|662
1759399880000|2025-10-02 10:11:20|3025.5|3024.5|3027.5|3026.5|3027.5|3026.5|3025.5|3024.5|607
1759399900000|2025-10-02 10:11:40|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1759399930000|2025-10-02 10:12:10|3028||3027||3028||3027||7
1759399940000|2025-10-02 10:12:20|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|26
1759399950000|2025-10-02 10:12:30|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1759399970000|2025-10-02 10:12:50|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1759399980000|2025-10-02 10:13:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|315
1759399990000|2025-10-02 10:13:10|3029|3028|3029|3028|3029|3028|3029|3028|495
1759400010000|2025-10-02 10:13:30|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3029.5|3028|0
1759400020000|2025-10-02 10:13:40|3030|3028.5|3030|3029|3030|3029|3030|3028.5|0
1759400060000|2025-10-02 10:14:20||3029.5||3029.5||3029.5||3029.5|0
1759400070000|2025-10-02 10:14:30||3029||3029||3029||3029|0
1759400080000|2025-10-02 10:14:40|3030.5|3029.5|3030|3029.5|3030.5|3030|3030|3029.5|3
1759400090000|2025-10-02 10:14:50|3030.5|3029|3030|3029|3030.5|3029|3030|3029|5
1759400100000|2025-10-02 10:15:00|3030.5||3030||3030.5||3030||0
1759400120000|2025-10-02 10:15:20|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|0
1759400140000|2025-10-02 10:15:40|3030|3028|3029.5|3028.5|3030|3028.5|3029|3028|2
1759400150000|2025-10-02 10:15:50|3029|3028|3029.5|3028|3029.5|3028|3029|3028|0
1759400160000|2025-10-02 10:16:00|3029||3029||3029||3029||0
1759400170000|2025-10-02 10:16:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|323
1759400180000|2025-10-02 10:16:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1759400190000|2025-10-02 10:16:30|3027.5||3027.5||3027.5||3027.5||0
1759400220000|2025-10-02 10:17:00|3028||3028||3028||3028||120
1759400230000|2025-10-02 10:17:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|23
1759400240000|2025-10-02 10:17:20|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|374
1759400260000|2025-10-02 10:17:40|3029||3029||3029.5||3029||0
1759400270000|2025-10-02 10:17:50|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027.5|632
1759400280000|2025-10-02 10:18:00||3028||3027.5||3028||3027.5|0
1759400290000|2025-10-02 10:18:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1759400300000|2025-10-02 10:18:20|3027.5|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|479
1759400320000|2025-10-02 10:18:40||3028||3027.5||3028||3027.5|0
1759400360000|2025-10-02 10:19:20|3029|3028|3029|3028.5|3029|3028.5|3029|3028|0
1759400370000|2025-10-02 10:19:30|3029.5||3029.5||3029.5||3029.5||115
1759400380000|2025-10-02 10:19:40|3029|3028|3029.5|3028|3029.5|3028.5|3029|3028|0
1759400390000|2025-10-02 10:19:50|3029||3028.5||3029.5||3028.5||0
1759400410000|2025-10-02 10:20:10||3027.5||3027.5||3027.5||3027.5|0
1759400420000|2025-10-02 10:20:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1759400440000|2025-10-02 10:20:40|3028.5||3028||3028.5||3028||0
1759400450000|2025-10-02 10:20:50|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|0
1759400460000|2025-10-02 10:21:00|3028|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1759400490000|2025-10-02 10:21:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3
1759400510000|2025-10-02 10:21:50|3028|3027|3028|3027|3028|3027|3028|3027|0
1759400540000|2025-10-02 10:22:20|3029|3027.5|3029|3028.5|3029|3028.5|3029|3027|403
1759400550000|2025-10-02 10:22:30|3029.5||3029.5||3029.5||3029.5||10
1759400580000|2025-10-02 10:23:00|3030|3029|3030|3029|3030|3029|3030|3029|0
1759400610000|2025-10-02 10:23:30||3029.5||3029.5||3029.5||3029.5|0
1759400620000|2025-10-02 10:23:40|||||||||1110
1759400630000|2025-10-02 10:23:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759400700000|2025-10-02 10:25:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|31
1759400710000|2025-10-02 10:25:10|3030|3029|3030.5|3029|3030.5|3029.5|3030|3029|0
1759400720000|2025-10-02 10:25:20||3029.5||3029||3029.5||3029|0
1759400730000|2025-10-02 10:25:30||3029.5||3029||3029.5||3029|0
1759400740000|2025-10-02 10:25:40||3029.5||3029.5||3029.5||3029.5|0
1759400760000|2025-10-02 10:26:00|3030|3029|3030|3029|3030.5|3029|3030|3029|3
1759400770000|2025-10-02 10:26:10|3030.5||3029.5||3030.5||3029.5||0
1759400780000|2025-10-02 10:26:20|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1759400790000|2025-10-02 10:26:30||3029||3029||3029||3029|0
1759400800000|2025-10-02 10:26:40|3030||3030||3030||3030||0
1759400810000|2025-10-02 10:26:50|3030.5||3030.5||3030.5||3030.5||0
1759400820000|2025-10-02 10:27:00|3030||3030||3030||3030||0
1759400870000|2025-10-02 10:27:50|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029.5|3029|860
1759400880000|2025-10-02 10:28:00||3028.5||3029||3029||3028.5|0
1759400890000|2025-10-02 10:28:10|3030|3028.5|3030|3028.5|3030|3029|3029.5|3028.5|440
1759400900000|2025-10-02 10:28:20|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|0
1759400940000|2025-10-02 10:29:00|3030|3029|3030|3029|3030|3029|3030|3029|0
1759400950000|2025-10-02 10:29:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|1046
1759400960000|2025-10-02 10:29:20|3029|3028|3029.5|3028|3029.5|3028|3029|3028|183
1759400980000|2025-10-02 10:29:40|3029||3029||3029.5||3029||0
1759400990000|2025-10-02 10:29:50|3029.5||3029.5||3029.5||3029||0
1759401000000|2025-10-02 10:30:00|3029|3028.5|3029.5|3028|3029.5|3028.5|3029|3028|0
1759401010000|2025-10-02 10:30:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1759401020000|2025-10-02 10:30:20|3030|3029|3030|3029|3030|3029|3030|3028.5|781
1759401030000|2025-10-02 10:30:30||3028.5||3029||3029||3028.5|0
1759401040000|2025-10-02 10:30:40|3029.5||3030||3030||3029.5||0
1759401050000|2025-10-02 10:30:50|3029.5|3029.5|3030|3029|3030|3029.5|3029.5|3029|264
1759401060000|2025-10-02 10:31:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759401090000|2025-10-02 10:31:30|3030|3029|3029|3028|3030|3029.5|3029|3028|723
1759401110000|2025-10-02 10:31:50||3028.5||3028||3028.5||3028|0
1759401120000|2025-10-02 10:32:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|188
1759401140000|2025-10-02 10:32:20|3029||3029||3029||3029||158
1759401150000|2025-10-02 10:32:30|3029.5||3029.5||3029.5||3029.5||0
1759401180000|2025-10-02 10:33:00|3029|3028|3029|3028|3029.5|3028|3029|3028|432
1759401200000|2025-10-02 10:33:20||3028.5||3028.5||3028.5||3028.5|0
1759401210000|2025-10-02 10:33:30||3028||3028||3028||3028|0
1759401220000|2025-10-02 10:33:40||3028.5||3028.5||3028.5||3028.5|0
1759401230000|2025-10-02 10:33:50||3028||3028||3028.5||3028|0
1759401240000|2025-10-02 10:34:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|263
1759401250000|2025-10-02 10:34:10||3029||3028.5||3029||3028.5|0
1759401260000|2025-10-02 10:34:20|3029|3028|3029|3028|3029|3028|3028.5|3028|0
1759401300000|2025-10-02 10:35:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|140
1759401320000|2025-10-02 10:35:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|261
1759401340000|2025-10-02 10:35:40||3028||3028.5||3028.5||3028|0
1759401350000|2025-10-02 10:35:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1759401360000|2025-10-02 10:36:00||3028.5||3028||3028.5||3028|0
1759401370000|2025-10-02 10:36:10||3028.5||3028||3028.5||3028|0
1759401380000|2025-10-02 10:36:20||3028.5||3028||3028.5||3028|0
1759401420000|2025-10-02 10:37:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|175
1759401430000|2025-10-02 10:37:10||3028||3027.5||3028||3027.5|0
1759401510000|2025-10-02 10:38:30|3028|3026.5|3027|3026.5|3028|3026.5|3027|3026.5|0
1759401520000|2025-10-02 10:38:40|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|1185
1759401540000|2025-10-02 10:39:00|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028.5|242
1759401550000|2025-10-02 10:39:10||3029||3029||3029||3029|0
1759401560000|2025-10-02 10:39:20|3030||3030||3030||3030||0
1759401590000|2025-10-02 10:39:50||3028.5||3029||3029||3028.5|0
1759401600000|2025-10-02 10:40:00||3029.5||3029||3029.5||3029|166
1759401660000|2025-10-02 10:41:00||3029.5||3029||3029.5||3029|332
1759401680000|2025-10-02 10:41:20|||||||||74
1759401700000|2025-10-02 10:41:40|3029.5|3029.5|3030|3029.5|3030|3029.5|3029.5|3029.5|264
1759401720000|2025-10-02 10:42:00||3029||3029.5||3029.5||3029|180
1759401730000|2025-10-02 10:42:10||3029||3029||3029.5||3029|1000
1759401750000|2025-10-02 10:42:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|1
1759401790000|2025-10-02 10:43:10|3029|3027.5|3029|3028|3029|3028|3028.5|3027.5|0
1759401820000|2025-10-02 10:43:40||3028.5||3028||3028.5||3028|0
1759401830000|2025-10-02 10:43:50|3028.5||3029||3029||3028.5||0
1759401840000|2025-10-02 10:44:00||3028.5||3028.5||3028.5||3028.5|0
1759401850000|2025-10-02 10:44:10|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|400
1759401860000|2025-10-02 10:44:20|3030|3029|3030|3029.5|3030|3029.5|3030|3029|234
1759401890000|2025-10-02 10:44:50|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|184
1759401920000|2025-10-02 10:45:20|3031|3030|3031|3030.5|3031|3030.5|3031|3030|1500
1759401930000|2025-10-02 10:45:30|3031.5|3031|3030.5|3029.5|3031.5|3031|3030.5|3029.5|885
1759401940000|2025-10-02 10:45:40|3031|3030|3031|3030.5|3031|3030.5|3031|3030|128
1759401950000|2025-10-02 10:45:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759401990000|2025-10-02 10:46:30|3030||3030.5||3030.5||3030||0
1759402000000|2025-10-02 10:46:40|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|662
1759402070000|2025-10-02 10:47:50|3030|3029|3030|3029|3030|3029|3030|3028.5|0
1759402080000|2025-10-02 10:48:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759402090000|2025-10-02 10:48:10|3030|3029|3030.5|3029.5|3030.5|3030|3030|3029|759
1759402120000|2025-10-02 10:48:40|3030|3028|3029|3028|3030|3028|3029|3028|574
1759402170000|2025-10-02 10:49:30|3028.5||3028.5||3028.5||3028.5||1700
1759402180000|2025-10-02 10:49:40|3029||3029||3029||3029||0
1759402200000|2025-10-02 10:50:00|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028|241
1759402210000|2025-10-02 10:50:10|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|263
1759402220000|2025-10-02 10:50:20|3031|3029.5|3031|3030|3031|3030|3031|3029.5|1057
1759402230000|2025-10-02 10:50:30||3030.5||3030||3030.5||3030|908
1759402250000|2025-10-02 10:50:50|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031.5|3030|481
1759402260000|2025-10-02 10:51:00|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1759402270000|2025-10-02 10:51:10|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1759402280000|2025-10-02 10:51:20||3030.5||3030.5||3030.5||3030.5|0
1759402300000|2025-10-02 10:51:40||3030||3030||3030||3030|281
1759402310000|2025-10-02 10:51:50||3030.5||3030.5||3030.5||3030|0
1759402320000|2025-10-02 10:52:00||3030||3030||3030||3030|0
1759402330000|2025-10-02 10:52:10||3030.5||3030.5||3030.5||3030.5|60
1759402340000|2025-10-02 10:52:20||3030||3030||3030.5||3030|0
1759402350000|2025-10-02 10:52:30||3030.5||3030.5||3030.5||3030.5|0
1759402360000|2025-10-02 10:52:40||3030||3030.5||3030.5||3030|8
1759402370000|2025-10-02 10:52:50||3030||3030||3030.5||3030|0
1759402380000|2025-10-02 10:53:00|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030|880
1759402390000|2025-10-02 10:53:10||3030.5||3030.5||3031||3030.5|0
1759402400000|2025-10-02 10:53:20|3031.5|3030|3031|3030|3031.5|3030|3031|3030|0
1759402420000|2025-10-02 10:53:40||3030.5||3030||3030.5||3030|0
1759402450000|2025-10-02 10:54:10||3030.5||3030||3030.5||3030|290
1759402460000|2025-10-02 10:54:20|3032|3030.5|3032|3031.5|3032|3031.5|3032|3030.5|451
1759402470000|2025-10-02 10:54:30|||||||||89
1759402480000|2025-10-02 10:54:40|||||||||17
1759402490000|2025-10-02 10:54:50|3032.5|3032|3033.5|3032|3033.5|3032|3032.5|3032|1000
1759402500000|2025-10-02 10:55:00|3033||3032.5||3033||3032.5||0
1759402510000|2025-10-02 10:55:10|||||||||3674
1759402550000|2025-10-02 10:55:50|3033||3033||3033||3033||0
1759402560000|2025-10-02 10:56:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|4
1759402570000|2025-10-02 10:56:10|3032||3032||3032||3032||0
1759402580000|2025-10-02 10:56:20||3031||3031||3031||3031|667
1759402590000|2025-10-02 10:56:30||3031.5||3031||3031.5||3031|200
1759402620000|2025-10-02 10:57:00||3031.5||3031.5||3031.5||3031.5|0
1759402640000|2025-10-02 10:57:20||3031||3031||3031||3031|300
1759402670000|2025-10-02 10:57:50|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|180
1759402680000|2025-10-02 10:58:00||3030.5||3030.5||3030.5||3030.5|61
1759402690000|2025-10-02 10:58:10||3031||3031||3031||3031|55
1759402700000|2025-10-02 10:58:20||3030.5||3031||3031||3030.5|0
1759402710000|2025-10-02 10:58:30|3032|3031.5|3032|3031|3032|3031.5|3032|3031|140
1759402720000|2025-10-02 10:58:40||3031.5||3031.5||3031.5||3031|0
1759402730000|2025-10-02 10:58:50|3032.5||3032.5||3032.5||3032.5||3170
1759402750000|2025-10-02 10:59:10|3032||3032||3032||3032||0
1759402780000|2025-10-02 10:59:40||3031||3031||3031||3031|330
1759402800000|2025-10-02 11:00:00||3030.5||3030.5||3030.5||3030.5|0
1759402940000|2025-10-02 11:02:20|3029|3028|3029|3028|3029|3028|3029|3028|272
1759402950000|2025-10-02 11:02:30||3028.5||3028||3028.5||3028|0
1759402960000|2025-10-02 11:02:40|3028.5|3028.5|3028|3027.5|3029|3028.5|3028|3027.5|0
1759402970000|2025-10-02 11:02:50|3028.5|3027|3029.5|3028.5|3029.5|3029|3028.5|3027|602
1759402980000|2025-10-02 11:03:00|3030|3029|3030|3029.5|3030.5|3029.5|3030|3028.5|537
1759402990000|2025-10-02 11:03:10|3030.5||3030.5||3030.5||3030.5||0
1759403010000|2025-10-02 11:03:30||3030||3030||3030||3029.5|20
1759403020000|2025-10-02 11:03:40|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|200
1759403030000|2025-10-02 11:03:50||3029||3029||3029||3029|1994
1759403040000|2025-10-02 11:04:00|3030.5||3030||3030.5||3030||0
1759403050000|2025-10-02 11:04:10|3029|3028.5|3028.5|3028|3029|3028.5|3028.5|3028|950
1759403060000|2025-10-02 11:04:20||3027.5||3027.5||3028||3027.5|150
1759403080000|2025-10-02 11:04:40||3028||3028||3028||3027.5|0
1759403090000|2025-10-02 11:04:50||3027.5||3027.5||3027.5||3027.5|0
1759403110000|2025-10-02 11:05:10|||||||||61
1759403120000|2025-10-02 11:05:20|3028|3027|3027|3026.5|3028|3027|3027|3026.5|145
1759403130000|2025-10-02 11:05:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|5
1759403140000|2025-10-02 11:05:40||3025.5||3025.5||3025.5||3025.5|0
1759403150000|2025-10-02 11:05:50|3026|3026|3026|3025.5|3026|3026|3026|3025.5|111
1759403160000|2025-10-02 11:06:00||3025||3025||3025||3025|0
1759403170000|2025-10-02 11:06:10|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|3
1759403180000|2025-10-02 11:06:20|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|728
1759403190000|2025-10-02 11:06:30||3023.5||3024||3024||3023.5|0
1759403200000|2025-10-02 11:06:40|3024|3023.5|3024|3023|3024|3024|3024|3023|3
1759403210000|2025-10-02 11:06:50|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|649
1759403220000|2025-10-02 11:07:00|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1759403230000|2025-10-02 11:07:10|3024|3024|3024|3023|3024|3024|3024|3023|0
1759403250000|2025-10-02 11:07:30|3023.5||3023.5||3024||3023.5||180
1759403270000|2025-10-02 11:07:50|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|176
1759403280000|2025-10-02 11:08:00||3023||3023||3023.5||3023|54
1759403290000|2025-10-02 11:08:10|3023.5|3023.5|3023|3022.5|3023.5|3023.5|3023|3022.5|160
1759403330000|2025-10-02 11:08:50|3024|3023.5|3024|3023|3024|3023.5|3024|3023|517
1759403340000|2025-10-02 11:09:00|3023.5|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|7
1759403350000|2025-10-02 11:09:10|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1759403360000|2025-10-02 11:09:20||3021||3021||3021||3021|0
1759403370000|2025-10-02 11:09:30|3023|3021.5|3023|3022|3023|3022|3023|3021.5|0
1759403380000|2025-10-02 11:09:40||3021.5||3022||3022||3021.5|0
1759403390000|2025-10-02 11:09:50|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|413
1759403400000|2025-10-02 11:10:00|3022.5||3022.5||3022.5||3022.5||250
1759403410000|2025-10-02 11:10:10|||||||||5925
1759403420000|2025-10-02 11:10:20|3022||3022.5||3022.5||3022||43
1759403430000|2025-10-02 11:10:30||3022||3021.5||3022||3021.5|232
1759403440000|2025-10-02 11:10:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|1747
1759403450000|2025-10-02 11:10:50|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|1287
1759403510000|2025-10-02 11:11:50|3023|3022|3023|3022|3023|3022|3023|3022|0
1759403520000|2025-10-02 11:12:00|||||||||288
1759403540000|2025-10-02 11:12:20|3023.5|3022.5|3023.5|3023|3023.5|3023|3023.5|3022|0
1759403550000|2025-10-02 11:12:30|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|580
1759403570000|2025-10-02 11:12:50||3023||3022.5||3023||3022.5|0
1759403580000|2025-10-02 11:13:00|3024|3023|3024|3023|3024|3023|3024|3022.5|249
1759403590000|2025-10-02 11:13:10|3025|3024|3025|3024|3025|3024|3025|3023.5|0
1759403640000|2025-10-02 11:14:00|3023.5|3022.5|3024|3023|3024|3023|3023.5|3022.5|263
1759403650000|2025-10-02 11:14:10|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1759403660000|2025-10-02 11:14:20|3024||3023.5||3024||3023.5||0
1759403670000|2025-10-02 11:14:30|3023|3022|3023|3022|3023|3022|3022.5|3022|404
1759403700000|2025-10-02 11:15:00|3022.5|3022.5|3022.5|3022|3022.5|3022.5|3022.5|3022|308
1759403710000|2025-10-02 11:15:10||3021.5||3021.5||3021.5||3021.5|5106
1759403730000|2025-10-02 11:15:30|||||||||58
1759403750000|2025-10-02 11:15:50|3023|3022|3023|3022|3023|3022|3023|3022|504
1759403760000|2025-10-02 11:16:00|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1759403770000|2025-10-02 11:16:10|3024|3022.5|3025|3024|3025|3024|3024|3022.5|242
1759403780000|2025-10-02 11:16:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|19
1759403800000|2025-10-02 11:16:40||3024||3024||3024||3024|0
1759403820000|2025-10-02 11:17:00|||||||||376
1759403830000|2025-10-02 11:17:10|3025||3025||3025||3025||0
1759403840000|2025-10-02 11:17:20||3024.5||3024.5||3024.5||3024|0
1759403850000|2025-10-02 11:17:30||3024||3024||3024||3024|1158
1759403860000|2025-10-02 11:17:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|188
1759403880000|2025-10-02 11:18:00||3024||3024||3024.5||3024|0
1759403890000|2025-10-02 11:18:10|3025|3024.5|3024.5|3023.5|3025|3024.5|3024.5|3023.5|0
1759403910000|2025-10-02 11:18:30||3024||3023.5||3024||3023.5|0
1759403950000|2025-10-02 11:19:10|3024|3024|3024|3023.5|3024|3024|3024|3023.5|915
1759403960000|2025-10-02 11:19:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|442
1759403980000|2025-10-02 11:19:40||3025||3025||3025||3024.5|60
1759403990000|2025-10-02 11:19:50||3024.5||3024.5||3024.5||3024.5|0
1759404000000|2025-10-02 11:20:00|3025|3024|3025|3024|3025|3024|3025|3024|0
1759404010000|2025-10-02 11:20:10||3024.5||3024||3024.5||3024|0
1759404020000|2025-10-02 11:20:20||3024.5||3024||3024.5||3024|0
1759404030000|2025-10-02 11:20:30||3024.5||3024||3024.5||3024|0
1759404050000|2025-10-02 11:20:50||3024.5||3024.5||3024.5||3024.5|0
1759404060000|2025-10-02 11:21:00||3024||3024.5||3024.5||3024|297
1759404070000|2025-10-02 11:21:10||3024||3024||3024||3024|0
1759404090000|2025-10-02 11:21:30||3024.5||3024.5||3024.5||3024|0
1759404100000|2025-10-02 11:21:40||3024||3024.5||3024.5||3024|0
1759404110000|2025-10-02 11:21:50||3024||3024||3024.5||3024|327
1759404120000|2025-10-02 11:22:00||3024.5||3024||3024.5||3024|0
1759404130000|2025-10-02 11:22:10||3024.5||3024||3024.5||3024|0
1759404140000|2025-10-02 11:22:20|3024.5||3024.5||3024.5||3024.5||0
1759404150000|2025-10-02 11:22:30|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024|749
1759404170000|2025-10-02 11:22:50|||||||||3
1759404180000|2025-10-02 11:23:00|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1759404190000|2025-10-02 11:23:10||3023.5||3024||3024||3023.5|0
1759404220000|2025-10-02 11:23:40||3023.5||3023.5||3023.5||3023.5|158
1759404230000|2025-10-02 11:23:50|3024||3024.5||3024.5||3024||0
1759404240000|2025-10-02 11:24:00|3025|3024|3025|3024|3025|3024.5|3025|3024|391
1759404250000|2025-10-02 11:24:10|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024.5|116
1759404260000|2025-10-02 11:24:20|3026|3024.5|3026|3025.5|3026|3025.5|3026|3024.5|0
1759404280000|2025-10-02 11:24:40|3027|3026|3028.5|3027.5|3028.5|3027.5|3027|3026|1371
1759404300000|2025-10-02 11:25:00||3028||3027.5||3028||3027.5|0
1759404310000|2025-10-02 11:25:10||3028||3027.5||3028||3027.5|158
1759404330000|2025-10-02 11:25:30|3028|3027|3028|3027|3028|3027|3028|3027|133
1759404340000|2025-10-02 11:25:40||3027.5||3027||3027.5||3027|0
1759404350000|2025-10-02 11:25:50|||||||||98
1759404360000|2025-10-02 11:26:00||3027.5||3027.5||3027.5||3027.5|0
1759404370000|2025-10-02 11:26:10|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|1572
1759404380000|2025-10-02 11:26:20|3027|3026|3027|3026|3027|3026.5|3027|3026|0
1759404390000|2025-10-02 11:26:30|3026.5|3025.5|3025.5|3024.5|3026.5|3025.5|3025.5|3024.5|0
1759404400000|2025-10-02 11:26:40|3025|3024|3025|3024|3025|3024.5|3025|3024|0
1759404410000|2025-10-02 11:26:50|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1759404440000|2025-10-02 11:27:20|3025|3024|3024.5|3024|3025|3024|3024.5|3024|246
1759404450000|2025-10-02 11:27:30|3025|3024.5|3026|3025.5|3026|3025.5|3025|3024.5|1949
1759404480000|2025-10-02 11:28:00|3026.5|3024.5|3026|3024.5|3026.5|3024.5|3025.5|3024|27
1759404500000|2025-10-02 11:28:20|3025.5||3025.5||3025.5||3025.5||0
1759404510000|2025-10-02 11:28:30|3025|3024|3025|3024|3025|3024|3025|3024|0
1759404550000|2025-10-02 11:29:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|5
1759404560000|2025-10-02 11:29:20|3024|3023|3024|3023|3024|3023|3024|3023|33
1759404570000|2025-10-02 11:29:30|3025|3023.5|3025|3024|3025|3024|3025|3023.5|253
1759404580000|2025-10-02 11:29:40|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1759404590000|2025-10-02 11:29:50|3025|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|50
1759404600000|2025-10-02 11:30:00|3025|3024|3025|3024|3025|3024|3025|3023.5|0
1759404620000|2025-10-02 11:30:20|3026|3024.5|3026|3024.5|3026|3025.5|3026|3024.5|108
1759404630000|2025-10-02 11:30:30|3026.5|3025|3026.5|3025|3026.5|3025|3026.5|3025|0
1759404640000|2025-10-02 11:30:40|3026||3026||3026||3026||0
1759404680000|2025-10-02 11:31:20||3025.5||3025.5||3025.5||3025.5|962
1759404690000|2025-10-02 11:31:30|3026.5||3026.5||3026.5||3026.5||0
1759404710000|2025-10-02 11:31:50|3027|3026|3027|3026.5|3027|3026.5|3027|3026|288
1759404720000|2025-10-02 11:32:00|3027.5||3027.5||3027.5||3027.5||0
1759404730000|2025-10-02 11:32:10|3027|3026|3027|3026|3027|3026|3027|3026|247
1759404750000|2025-10-02 11:32:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|277
1759404780000|2025-10-02 11:33:00|3028|3027.5|3028|3027|3028|3027.5|3028|3027|704
1759404790000|2025-10-02 11:33:10|3027.5||3027.5||3027.5||3027.5||0
1759404800000|2025-10-02 11:33:20|3028||3028||3028||3028||0
1759404840000|2025-10-02 11:34:00|3027.5||3027.5||3027.5||3027.5||0
1759404850000|2025-10-02 11:34:10|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1759404860000|2025-10-02 11:34:20|3028.5||3028.5||3028.5||3028.5||608
1759404890000|2025-10-02 11:34:50||3028||3028||3028||3028|0
1759404900000|2025-10-02 11:35:00||3027.5||3028||3028||3027.5|0
1759404910000|2025-10-02 11:35:10||3027.5||3027.5||3027.5||3027.5|166
1759404920000|2025-10-02 11:35:20|3028||3028||3028||3028||0
1759404930000|2025-10-02 11:35:30||3027||3027||3027||3027|266
1759404960000|2025-10-02 11:36:00|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|409
1759404990000|2025-10-02 11:36:30|3029|3028.5|3029|3028|3029|3028.5|3029|3028|275
1759405000000|2025-10-02 11:36:40||3028.5||3028.5||3028.5||3028.5|0
1759405010000|2025-10-02 11:36:50||3028||3028||3028||3028|70
1759405020000|2025-10-02 11:37:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|274
1759405030000|2025-10-02 11:37:10||3027||3027.5||3027.5||3027|0
1759405040000|2025-10-02 11:37:20|3027|3028|3027|3026.5|3027|3028|3027|3026.5|1316
1759405060000|2025-10-02 11:37:40||3026||3026||3026||3026|585
1759405140000|2025-10-02 11:39:00||3026.5||3026||3026.5||3026|85
1759405160000|2025-10-02 11:39:20||3026.5||3026.5||3026.5||3026|767
1759405170000|2025-10-02 11:39:30||3026||3026||3026||3026|78
1759405180000|2025-10-02 11:39:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759405190000|2025-10-02 11:39:50|3027||3027.5||3027.5||3027||0
1759405240000|2025-10-02 11:40:40|3027|3026|3027.5|3026|3027.5|3026|3027|3026|3
1759405250000|2025-10-02 11:40:50||3026.5||3026.5||3026.5||3026.5|0
1759405280000|2025-10-02 11:41:20|3027||3027.5||3027.5||3027||0
1759405300000|2025-10-02 11:41:40|3027||3027||3027||3027||0
1759405330000|2025-10-02 11:42:10|3027.5|3027|3027|3026|3027.5|3027|3027|3026|0
1759405340000|2025-10-02 11:42:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|297
1759405370000|2025-10-02 11:42:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1759405420000|2025-10-02 11:43:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759405430000|2025-10-02 11:43:50|3027|3026|3027|3026|3027|3026.5|3027|3026|338
1759405440000|2025-10-02 11:44:00|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|761
1759405450000|2025-10-02 11:44:10|3027|3026|3027|3026|3027|3026|3027|3026|0
1759405460000|2025-10-02 11:44:20|3027.5||3027.5||3027.5||3027.5||0
1759405470000|2025-10-02 11:44:30|3027||3027.5||3027.5||3027||0
1759405480000|2025-10-02 11:44:40|3027||3027||3027||3027||0
1759405490000|2025-10-02 11:44:50|3027.5||3027||3027.5||3027||0
1759405500000|2025-10-02 11:45:00|3027.5||3027.5||3027.5||3027||0
1759405510000|2025-10-02 11:45:10|3027||3027.5||3027.5||3027||0
1759405520000|2025-10-02 11:45:20|3027||3027||3027.5||3027||0
1759405530000|2025-10-02 11:45:30|3026.5|3025.5|3025.5|3024.5|3026.5|3025.5|3025.5|3024.5|704
1759405550000|2025-10-02 11:45:50|3025||3025.5||3025.5||3025||0
1759405580000|2025-10-02 11:46:20|3026|3025|3026|3025|3026|3025|3026|3025|579
1759405590000|2025-10-02 11:46:30|3025.5|3024.5|3024.5|3024|3026|3024.5|3024.5|3024|286
1759405600000|2025-10-02 11:46:40|3025||3025||3025||3025||226
1759405610000|2025-10-02 11:46:50|3026|3024.5|3026|3025|3026|3025|3026|3024.5|9
1759405620000|2025-10-02 11:47:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1759405630000|2025-10-02 11:47:10||3024||3024.5||3024.5||3024|0
1759405640000|2025-10-02 11:47:20|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1759405650000|2025-10-02 11:47:30|3025|3024|3025|3024|3025|3024|3025|3024|0
1759405660000|2025-10-02 11:47:40|3024.5|3023.5|3025|3023.5|3025|3023.5|3024.5|3023.5|0
1759405670000|2025-10-02 11:47:50||3024||3024||3024||3024|0
1759405680000|2025-10-02 11:48:00||3023.5||3024||3024||3023.5|0
1759405690000|2025-10-02 11:48:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024|0
1759405700000|2025-10-02 11:48:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1759405710000|2025-10-02 11:48:30|3028.5|3024.5|3028|3027|3028.5|3028|3027|3024.5|2143
1759405720000|2025-10-02 11:48:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|504
1759405730000|2025-10-02 11:48:50|3027|3026|3027|3026|3027|3026|3027|3026|1229
1759405810000|2025-10-02 11:50:10|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|465
1759405820000|2025-10-02 11:50:20|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|437
1759405830000|2025-10-02 11:50:30|3026|3025|3026|3025|3026.5|3025|3026|3025|1396
1759405840000|2025-10-02 11:50:40||3025.5||3025||3025.5||3025|0
1759405860000|2025-10-02 11:51:00|3026.5|3025.5|3028|3027|3028|3027|3026.5|3025.5|452
1759405870000|2025-10-02 11:51:10|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1759405890000|2025-10-02 11:51:30|3025.5|3025|3027|3026|3027|3026|3025.5|3025|411
1759405900000|2025-10-02 11:51:40|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|795
1759405910000|2025-10-02 11:51:50|3029|3027.5|3029|3028|3029|3028|3029|3027.5|0
1759405940000|2025-10-02 11:52:20||3028.5||3028||3028.5||3028|0
1759405960000|2025-10-02 11:52:40|3030.5|3028.5|3031|3029.5|3031|3029.5|3030.5|3028.5|0
1759405970000|2025-10-02 11:52:50|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|0
1759405980000|2025-10-02 11:53:00|3031||3030.5||3031||3030.5||0
1759405990000|2025-10-02 11:53:10|3031||3030||3031||3030||384
1759406000000|2025-10-02 11:53:20|3031|3030|3031|3030|3031|3030|3031|3030|499
1759406010000|2025-10-02 11:53:30||3030.5||3030.5||3030.5||3030.5|0
1759406030000|2025-10-02 11:53:50|3031.5||3031.5||3031.5||3031.5||0
1759406040000|2025-10-02 11:54:00||3031||3031||3031||3031|0
1759406050000|2025-10-02 11:54:10|3032.5||3032.5||3032.5||3032.5||0
1759406060000|2025-10-02 11:54:20|3032||3032||3032.5||3032||0
1759406070000|2025-10-02 11:54:30|3032.5|3031.5|3032.5|3032|3032.5|3032|3032.5|3031.5|0
1759406080000|2025-10-02 11:54:40||3031.5||3031.5||3031.5||3031.5|261
1759406110000|2025-10-02 11:55:10||3032||3031.5||3032||3031.5|1129
1759406140000|2025-10-02 11:55:40|3032||3032||3032||3032||0
1759406150000|2025-10-02 11:55:50|3031.5|3031|3032|3031|3032|3031.5|3031.5|3031|158
1759406220000|2025-10-02 11:57:00|3031.5||3031.5||3032||3031.5||0
1759406250000|2025-10-02 11:57:30|3031|3030.5|3031|3030|3031|3030.5|3031|3030|1424
1759406270000|2025-10-02 11:57:50||3030.5||3030||3030.5||3030|0
1759406280000|2025-10-02 11:58:00|3030.5|3029.5|3031|3030.5|3031|3030.5|3030.5|3029.5|160
1759406290000|2025-10-02 11:58:10||3030||3030||3030||3030|0
1759406330000|2025-10-02 11:58:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759406340000|2025-10-02 11:59:00|3030||3030||3030.5||3030||0
1759406350000|2025-10-02 11:59:10||3029||3029.5||3029.5||3029|6
1759406360000|2025-10-02 11:59:20|3030.5||3030.5||3030.5||3030.5||398
1759406380000|2025-10-02 11:59:40||3030||3030||3030||3030|0
1759406390000|2025-10-02 11:59:50||3029.5||3029.5||3029.5||3029.5|0
1759406400000|2025-10-02 12:00:00||3030||3030||3030||3030|0
1759406410000|2025-10-02 12:00:10|3031||3031||3031||3031||967
1759406450000|2025-10-02 12:00:50|||||||||640
1759406480000|2025-10-02 12:01:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|97
1759406490000|2025-10-02 12:01:30||3030||3029.5||3030||3029.5|379
1759406500000|2025-10-02 12:01:40|3031|3030|3031|3030|3031|3030|3031|3030|107
1759406530000|2025-10-02 12:02:10|3030.5|3030.5|3031.5|3031|3031.5|3031|3030.5|3030.5|0
1759406550000|2025-10-02 12:02:30|3032||3032||3032||3032||34
1759406580000|2025-10-02 12:03:00||3031.5||3031.5||3031.5||3031.5|0
1759406590000|2025-10-02 12:03:10||3031||3031||3031||3031|135
1759406610000|2025-10-02 12:03:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1759406620000|2025-10-02 12:03:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1759406640000|2025-10-02 12:04:00|3030|3029|3030|3029|3030|3029|3030|3029|187
1759406650000|2025-10-02 12:04:10||3029.5||3029.5||3029.5||3029.5|0
1759406660000|2025-10-02 12:04:20||3029||3029||3029||3029|280
1759406680000|2025-10-02 12:04:40|3031|3029.5|3031|3029.5|3031|3030|3031|3029.5|801
1759406690000|2025-10-02 12:04:50||3030||3029.5||3030||3029.5|0
1759406700000|2025-10-02 12:05:00|3030.5|3029|3030|3029|3030.5|3029|3030|3029|0
1759406710000|2025-10-02 12:05:10|3030.5||3030.5||3030.5||3030||0
1759406720000|2025-10-02 12:05:20|3030||3030||3030||3030||0
1759406730000|2025-10-02 12:05:30|3029.5||3029.5||3029.5||3029.5||0
1759406750000|2025-10-02 12:05:50|3030||3030||3030||3030||0
1759406760000|2025-10-02 12:06:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759406770000|2025-10-02 12:06:10|3031|3030|3031|3030|3031|3030|3031|3030|1034
1759406800000|2025-10-02 12:06:40|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|237
1759406820000|2025-10-02 12:07:00|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|2327
1759406830000|2025-10-02 12:07:10|3034|3032|3034|3033|3034|3033|3034|3031.5|0
1759406840000|2025-10-02 12:07:20|3033.5|3033.5|3034|3033|3034|3033.5|3033.5|3033|1582
1759406850000|2025-10-02 12:07:30|3036|3033.5|3034.5|3034|3036.5|3035.5|3034.5|3033.5|1973
1759406860000|2025-10-02 12:07:40||3033.5||3033.5||3033.5||3033.5|118
1759406880000|2025-10-02 12:08:00|3035|3034|3035|3033.5|3035|3034|3035|3033.5|928
1759406890000|2025-10-02 12:08:10|3034.5||3034.5||3034.5||3034.5||0
1759406930000|2025-10-02 12:08:50|||||||||500
1759406940000|2025-10-02 12:09:00|3036|3034|3035.5|3034.5|3036|3035|3035.5|3034|0
1759406950000|2025-10-02 12:09:10|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1759406960000|2025-10-02 12:09:20|3033.5|3033|3034.5|3033|3034.5|3033.5|3033.5|3033|59
1759406970000|2025-10-02 12:09:30||3033.5||3033||3033.5||3033|0
1759406980000|2025-10-02 12:09:40||3033.5||3033.5||3033.5||3033.5|0
1759407000000|2025-10-02 12:10:00|3034|3033|3034|3033|3034.5|3033|3034|3033|0
1759407010000|2025-10-02 12:10:10|3033.5||3034||3034||3033.5||0
1759407020000|2025-10-02 12:10:20|3033.5||3033.5||3033.5||3033.5||0
1759407030000|2025-10-02 12:10:30|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|9
1759407060000|2025-10-02 12:11:00|3033|3032|3033|3032|3033|3032|3032.5|3032|1420
1759407070000|2025-10-02 12:11:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1759407080000|2025-10-02 12:11:20|||||||||442
1759407090000|2025-10-02 12:11:30|3033||3033||3033||3033||0
1759407100000|2025-10-02 12:11:40|3033.5||3033.5||3033.5||3033.5||0
1759407120000|2025-10-02 12:12:00|3034|3033|3034|3033|3034|3033|3034|3033|140
1759407130000|2025-10-02 12:12:10|3033.5||3033.5||3033.5||3033.5||0
1759407150000|2025-10-02 12:12:30|3034||3034||3034||3034||0
1759407160000|2025-10-02 12:12:40||3033.5||3033.5||3033.5||3033.5|0
1759407180000|2025-10-02 12:13:00||3033||3033||3033.5||3033|804
1759407210000|2025-10-02 12:13:30|3033.5|3032|3033|3032|3033.5|3032|3032.5|3031.5|380
1759407220000|2025-10-02 12:13:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1759407240000|2025-10-02 12:14:00|3032|3032|3032.5|3031.5|3032.5|3032|3032|3031.5|127
1759407260000|2025-10-02 12:14:20|3033|3032|3033|3032|3033|3032|3033|3032|0
1759407270000|2025-10-02 12:14:30|||||||||40
1759407280000|2025-10-02 12:14:40|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|192
1759407310000|2025-10-02 12:15:10||3032.5||3032.5||3032.5||3032.5|408
1759407320000|2025-10-02 12:15:20|3033||3033.5||3033.5||3033||2616
1759407330000|2025-10-02 12:15:30|3033||3033.5||3033.5||3033||0
1759407340000|2025-10-02 12:15:40|3033||3033.5||3033.5||3033||0
1759407370000|2025-10-02 12:16:10||3033||3032.5||3033||3032.5|0
1759407400000|2025-10-02 12:16:40|||||||||620
1759407410000|2025-10-02 12:16:50|3033||3033.5||3033.5||3033||0
1759407420000|2025-10-02 12:17:00|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1759407430000|2025-10-02 12:17:10|||||||||254
1759407450000|2025-10-02 12:17:30|3033||3033||3033||3033||125
1759407490000|2025-10-02 12:18:10|3032.5|3031.5|3030.5|3029.5|3032.5|3031.5|3030.5|3029.5|575
1759407510000|2025-10-02 12:18:30|3030||3030.5||3030.5||3030||0
1759407530000|2025-10-02 12:18:50|3031|3030|3031|3030|3031|3030|3031|3029.5|0
1759407540000|2025-10-02 12:19:00||3029.5||3029.5||3029.5||3029.5|0
1759407550000|2025-10-02 12:19:10||3030||3029.5||3030||3029.5|0
1759407560000|2025-10-02 12:19:20||3030||3029.5||3030||3029.5|0
1759407570000|2025-10-02 12:19:30|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|538
1759407580000|2025-10-02 12:19:40|3031||3031||3031||3031||0
1759407590000|2025-10-02 12:19:50|3031.5|3031|3032.5|3031|3032.5|3031.5|3031.5|3031|0
1759407600000|2025-10-02 12:20:00|3032|3031.5|3032.5|3031.5|3032.5|3032|3032|3031.5|0
1759407620000|2025-10-02 12:20:20|3032|3031|3032|3031|3032|3031|3032|3030.5|0
1759407630000|2025-10-02 12:20:30||3030.5||3031||3031||3030.5|0
1759407660000|2025-10-02 12:21:00||3031.5||3031.5||3031.5||3031.5|0
1759407670000|2025-10-02 12:21:10||3031||3031||3031.5||3031|0
1759407680000|2025-10-02 12:21:20||3031.5||3031||3031.5||3031|0
1759407700000|2025-10-02 12:21:40|3031.5||3031.5||3031.5||3031.5||0
1759407750000|2025-10-02 12:22:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|737
1759407760000|2025-10-02 12:22:40|3031.5|3031|3031|3030.5|3031.5|3031|3031|3030.5|1323
1759407780000|2025-10-02 12:23:00|3031.5||3031.5||3031.5||3031.5||728
1759407790000|2025-10-02 12:23:10|3031|3031|3031|3030.5|3031|3031|3031|3030.5|149
1759407820000|2025-10-02 12:23:40|3031.5|3031|3032|3031|3032|3031|3031.5|3031|69
1759407830000|2025-10-02 12:23:50|3031.5||3031.5||3031.5||3031.5||0
1759407840000|2025-10-02 12:24:00|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|158
1759407850000|2025-10-02 12:24:10||3031||3031||3031||3031|735
1759407860000|2025-10-02 12:24:20|3031.5|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|523
1759407870000|2025-10-02 12:24:30|3030|3029|3030|3029|3030|3029|3030|3029|0
1759407880000|2025-10-02 12:24:40|3029.5||3029.5||3029.5||3029.5||0
1759407890000|2025-10-02 12:24:50|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|2391
1759407900000|2025-10-02 12:25:00||3030.5||3030.5||3030.5||3030.5|0
1759407920000|2025-10-02 12:25:20||3030||3030||3030||3030|406
1759407930000|2025-10-02 12:25:30||3030.5||3030.5||3030.5||3030.5|0
1759407950000|2025-10-02 12:25:50|||||||||274
1759407960000|2025-10-02 12:26:00|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|138
1759407990000|2025-10-02 12:26:30||3029.5||3029.5||3029.5||3029.5|476
1759408000000|2025-10-02 12:26:40||3030||3029.5||3030||3029.5|0
1759408020000|2025-10-02 12:27:00||3030||3030||3030||3030|494
1759408030000|2025-10-02 12:27:10|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1759408040000|2025-10-02 12:27:20|3030||3030||3030||3030||0
1759408050000|2025-10-02 12:27:30|3030.5|3029|3030|3029|3030.5|3029|3030|3029|293
1759408060000|2025-10-02 12:27:40|3029.5||3030||3030||3029.5||0
1759408070000|2025-10-02 12:27:50|3029.5||3029.5||3029.5||3029.5||0
1759408090000|2025-10-02 12:28:10||3028.5||3028.5||3028.5||3028.5|6
1759408160000|2025-10-02 12:29:20|3029||3029.5||3029.5||3029||139
1759408200000|2025-10-02 12:30:00|||||||||57
1759408210000|2025-10-02 12:30:10||3029||3028.5||3029||3028.5|0
1759408220000|2025-10-02 12:30:20||3029||3029||3029||3029|0
1759408230000|2025-10-02 12:30:30||3028.5||3028.5||3028.5||3028.5|77
1759408240000|2025-10-02 12:30:40|||||||||447
1759408260000|2025-10-02 12:31:00||3029||3029||3029||3029|0
1759408270000|2025-10-02 12:31:10||3028.5||3028.5||3028.5||3028.5|291
1759408310000|2025-10-02 12:31:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1759408330000|2025-10-02 12:32:10||3028.5||3028||3028.5||3028|0
1759408340000|2025-10-02 12:32:20||3028.5||3028||3028.5||3028|0
1759408350000|2025-10-02 12:32:30|3030|3029.5|3030.5|3029.5|3030.5|3030|3030|3029.5|1390
1759408370000|2025-10-02 12:32:50|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|535
1759408390000|2025-10-02 12:33:10|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|433
1759408400000|2025-10-02 12:33:20|3030||3030||3030||3030||0
1759408410000|2025-10-02 12:33:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1759408440000|2025-10-02 12:34:00|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031.5|3030|0
1759408450000|2025-10-02 12:34:10|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1759408470000|2025-10-02 12:34:30|3031||3031||3031||3031||0
1759408480000|2025-10-02 12:34:40||3030||3030||3030||3030|3
1759408490000|2025-10-02 12:34:50|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1759408500000|2025-10-02 12:35:00|3030.5||3031||3031||3030.5||0
1759408510000|2025-10-02 12:35:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1759408520000|2025-10-02 12:35:20|3030||3030.5||3030.5||3030||0
1759408530000|2025-10-02 12:35:30|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1759408540000|2025-10-02 12:35:40|3030.5||3030.5||3030.5||3030.5||0
1759408550000|2025-10-02 12:35:50|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1759408560000|2025-10-02 12:36:00|3030|3030|3030|3029|3030|3030|3030|3029|10
1759408600000|2025-10-02 12:36:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|43
1759408620000|2025-10-02 12:37:00|3033.5|3033|3033|3032.5|3034|3033|3033|3032.5|748
1759408630000|2025-10-02 12:37:10|3032.5|3032|3032.5|3032|3032.5|3032.5|3032.5|3032|12
1759408640000|2025-10-02 12:37:20||3031.5||3031.5||3031.5||3031.5|441
1759408650000|2025-10-02 12:37:30|3032|3031|3032|3031|3032|3031|3032|3031|278
1759408660000|2025-10-02 12:37:40|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|0
1759408670000|2025-10-02 12:37:50|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|4
1759408680000|2025-10-02 12:38:00||3030||3029.5||3030||3029.5|0
1759408690000|2025-10-02 12:38:10|3030||3030||3030||3030||0
1759408700000|2025-10-02 12:38:20|3030.5||3030||3030.5||3030||576
1759408710000|2025-10-02 12:38:30|3030.5|3030|3030.5|3029.5|3030.5|3030|3030|3029.5|0
1759408720000|2025-10-02 12:38:40||3030||3030||3030||3030|0
1759408730000|2025-10-02 12:38:50||3029.5||3029.5||3029.5||3029.5|0
1759408740000|2025-10-02 12:39:00|3030|3029|3029|3028|3030|3029|3029|3028|9
1759408760000|2025-10-02 12:39:20|3030|3029|3030|3029|3030|3029|3030|3029|0
1759408770000|2025-10-02 12:39:30||3028.5||3029||3029||3028.5|0
1759408780000|2025-10-02 12:39:40||3028.5||3029.5||3029.5||3028.5|0
1759408790000|2025-10-02 12:39:50||3029||3029||3029||3029|3
1759408840000|2025-10-02 12:40:40|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028.5|3
1759408850000|2025-10-02 12:40:50|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3028.5|411
1759408860000|2025-10-02 12:41:00||3030||3029.5||3030||3029.5|75
1759408870000|2025-10-02 12:41:10||3030||3030||3030||3030|0
1759408880000|2025-10-02 12:41:20|3030|3029.5|3030|3029|3030.5|3029.5|3030|3029|34
1759408890000|2025-10-02 12:41:30|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|5
1759408900000|2025-10-02 12:41:40||3028||3027.5||3028||3027.5|0
1759408910000|2025-10-02 12:41:50||3028||3028||3028||3027.5|0
1759408920000|2025-10-02 12:42:00||3027.5||3028||3028||3027.5|0
1759408930000|2025-10-02 12:42:10||3027.5||3028||3028||3027.5|0
1759408940000|2025-10-02 12:42:20|3028.5|3027|3028|3027|3028.5|3027|3028|3027|1309
1759408960000|2025-10-02 12:42:40|3027.5||3027.5||3027.5||3027.5||0
1759408970000|2025-10-02 12:42:50|3027|3026.5|3027|3026|3027|3026.5|3027|3025.5|1
1759408980000|2025-10-02 12:43:00|3026|3025.5|3026.5|3025|3026.5|3025.5|3026|3025|0
1759408990000|2025-10-02 12:43:10|3027|3025.5|3027|3026|3027|3026|3027|3025.5|17
1759409000000|2025-10-02 12:43:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|36
1759409020000|2025-10-02 12:43:40|3027|3026|3027|3026|3027.5|3026.5|3026.5|3026|0
1759409040000|2025-10-02 12:44:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|61
1759409050000|2025-10-02 12:44:10|3026||3026||3026||3026||0
1759409060000|2025-10-02 12:44:20|3026.5||3026.5||3026.5||3026.5||1000
1759409070000|2025-10-02 12:44:30|3026|3025|3026|3025|3026|3025|3026|3025|5
1759409090000|2025-10-02 12:44:50|3026.5||3026.5||3026.5||3026.5||0
1759409100000|2025-10-02 12:45:00|3026|3024|3026.5|3025|3026.5|3025|3025|3024|442
1759409110000|2025-10-02 12:45:10||3025.5||3025||3025.5||3025|0
1759409120000|2025-10-02 12:45:20||3025.5||3025.5||3025.5||3025.5|0
1759409130000|2025-10-02 12:45:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1759409140000|2025-10-02 12:45:40|3026.5||3026.5||3026.5||3026.5||0
1759409150000|2025-10-02 12:45:50||3025.5||3025.5||3025.5||3025.5|295
1759409160000|2025-10-02 12:46:00|3027|3026|3027|3026|3027|3026|3027|3026|0
1759409170000|2025-10-02 12:46:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|432
1759409180000|2025-10-02 12:46:20|3027||3027||3027||3027||0
1759409190000|2025-10-02 12:46:30||3026||3026||3026||3026|0
1759409200000|2025-10-02 12:46:40|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|0
1759409210000|2025-10-02 12:46:50|3025|3024|3025|3024|3025.5|3024.5|3025|3024|546
1759409220000|2025-10-02 12:47:00|3024.5|3022|3023.5|3022.5|3025|3022.5|3023|3022|0
1759409250000|2025-10-02 12:47:30|3023|3023|3023|3022.5|3023|3023|3023|3022.5|0
1759409260000|2025-10-02 12:47:40|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|354
1759409270000|2025-10-02 12:47:50||3022.5||3023||3023||3022.5|0
1759409280000|2025-10-02 12:48:00|3024.5|3022.5|3024|3023|3024.5|3023.5|3024|3022.5|0
1759409290000|2025-10-02 12:48:10||3023.5||3023.5||3023.5||3023.5|0
1759409300000|2025-10-02 12:48:20|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|278
1759409320000|2025-10-02 12:48:40||3025||3025||3025||3025|0
1759409330000|2025-10-02 12:48:50|3026|3025.5|3027|3025.5|3027|3025.5|3026|3025.5|222
1759409340000|2025-10-02 12:49:00|3026.5|3024.5|3026|3025|3026.5|3025|3025.5|3024.5|1367
1759409350000|2025-10-02 12:49:10|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024|0
1759409370000|2025-10-02 12:49:30|3025.5|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|1077
1759409380000|2025-10-02 12:49:40||3024||3024||3024||3024|0
1759409390000|2025-10-02 12:49:50|3025||3025||3025.5||3025||0
1759409400000|2025-10-02 12:50:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1759409410000|2025-10-02 12:50:10||3024||3024||3024||3024|0
1759409420000|2025-10-02 12:50:20|3025||3025||3025||3025||0
1759409430000|2025-10-02 12:50:30|3024|3023.5|3024|3023|3024|3023.5|3024|3023|1
1759409440000|2025-10-02 12:50:40|3025|3023.5|3026|3025.5|3026|3025.5|3025|3023.5|1119
1759409450000|2025-10-02 12:50:50|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|1
1759409460000|2025-10-02 12:51:00|3025|3024.5|3025|3024|3025|3024.5|3024|3023.5|0
1759409470000|2025-10-02 12:51:10|3024.5||3025||3025||3024.5||0
1759409500000|2025-10-02 12:51:40|3024.5|3023.5|3025|3024|3025|3024.5|3024.5|3023.5|743
1759409540000|2025-10-02 12:52:20|3024.5||3025||3025||3024.5||0
1759409570000|2025-10-02 12:52:50|3024.5||3025||3025||3024.5||0
1759409590000|2025-10-02 12:53:10|3024.5||3025||3025||3024.5||0
1759409610000|2025-10-02 12:53:30|3024.5||3025||3025||3024.5||0
1759409640000|2025-10-02 12:54:00|3024.5||3025||3025||3024.5||291
1759409670000|2025-10-02 12:54:30|3024.5|3022.5|3022|3021.5|3025|3022.5|3022|3021.5|1880
1759409680000|2025-10-02 12:54:40|3022.5|3021|3022.5|3022|3022.5|3022|3022.5|3021|193
1759409690000|2025-10-02 12:54:50||3021.5||3021.5||3021.5||3021.5|0
1759409700000|2025-10-02 12:55:00|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|0
1759409710000|2025-10-02 12:55:10|3022|3021|3022|3021|3022|3021|3021.5|3021|0
1759409740000|2025-10-02 12:55:40|3021.5|3020|3020.5|3019.5|3021.5|3020|3020.5|3019.5|1416
1759409760000|2025-10-02 12:56:00|3020|3019|3019.5|3019|3020|3019|3019.5|3019|13
1759409770000|2025-10-02 12:56:10|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759409780000|2025-10-02 12:56:20|3018.5|3018|3019.5|3018.5|3019.5|3018.5|3018.5|3018|46
1759409790000|2025-10-02 12:56:30||3019||3019||3019||3019|15
1759409820000|2025-10-02 12:57:00|3020|3018|3019|3018.5|3020|3018.5|3019|3018|114
1759409830000|2025-10-02 12:57:10|3019.5|3019|3019.5|3019|3019.5|3019|3019|3019|0
1759409840000|2025-10-02 12:57:20|3020||3020||3020||3020||0
1759409850000|2025-10-02 12:57:30|3019.5||3020||3020||3019.5||233
1759409860000|2025-10-02 12:57:40|3019.5|3018|3019|3018|3019.5|3018|3019|3018|4
1759409890000|2025-10-02 12:58:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|71
1759409900000|2025-10-02 12:58:20|3018||3018||3018||3018||0
1759409910000|2025-10-02 12:58:30|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|12
1759409920000|2025-10-02 12:58:40|3018|3017|3018|3017|3018|3017|3018|3017|155
1759409960000|2025-10-02 12:59:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759409970000|2025-10-02 12:59:30|3018|3017|3018|3017|3018|3017|3018|3017|148
1759409980000|2025-10-02 12:59:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|5
1759409990000|2025-10-02 12:59:50|3017|3016|3017|3016|3017|3016|3017|3016|6
1759410000000|2025-10-02 13:00:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|795
1759410010000|2025-10-02 13:00:10|3018|3017|3019|3018|3019|3018|3018|3017|2918
1759410020000|2025-10-02 13:00:20|3018.5|3018.5|3019|3018.5|3019|3018.5|3018.5|3018.5|251
1759410030000|2025-10-02 13:00:30|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|1517
1759410040000|2025-10-02 13:00:40||3019||3018.5||3019||3018.5|188
1759410060000|2025-10-02 13:01:00|3020|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|1029
1759410070000|2025-10-02 13:01:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1759410080000|2025-10-02 13:01:20|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|227
1759410090000|2025-10-02 13:01:30|3019|3018|3018.5|3017.5|3019.5|3018|3018.5|3017.5|1114
1759410100000|2025-10-02 13:01:40|3018|3018|3018.5|3018|3019|3018|3018|3017.5|332
1759410110000|2025-10-02 13:01:50|3019|3017.5|3020|3019|3020|3019|3019|3017.5|0
1759410120000|2025-10-02 13:02:00|3019.5|3018.5|3020|3018.5|3020|3019|3019.5|3018.5|0
1759410130000|2025-10-02 13:02:10|3019.5|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759410140000|2025-10-02 13:02:20|3019|3018|3018|3017.5|3019|3018.5|3018|3017.5|0
1759410160000|2025-10-02 13:02:40|3017.5|3017|3016.5|3015.5|3017.5|3017|3016|3015.5|758
1759410170000|2025-10-02 13:02:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|0
1759410180000|2025-10-02 13:03:00|3017.5||3017||3017.5||3017||1554
1759410190000|2025-10-02 13:03:10|3017.5||3017.5||3017.5||3017.5||0
1759410200000|2025-10-02 13:03:20|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|161
1759410210000|2025-10-02 13:03:30|3019|3018.5|3019.5|3018.5|3020|3019|3019|3018.5|0
1759410220000|2025-10-02 13:03:40|3019||3019||3019||3019||0
1759410230000|2025-10-02 13:03:50|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|61
1759410250000|2025-10-02 13:04:10|||||||||136
1759410270000|2025-10-02 13:04:30|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1759410280000|2025-10-02 13:04:40||3017.5||3017.5||3017.5||3017.5|0
1759410300000|2025-10-02 13:05:00|3018||3018.5||3018.5||3018||0
1759410310000|2025-10-02 13:05:10||3018||3017.5||3018||3017.5|0
1759410330000|2025-10-02 13:05:30|3019|3018|3018.5|3018|3019|3018|3018.5|3018|70
1759410340000|2025-10-02 13:05:40|3019|3017.5|3019.5|3019|3019.5|3019|3019|3017.5|4002
1759410350000|2025-10-02 13:05:50|||||||||349
1759410360000|2025-10-02 13:06:00||3018.5||3018.5||3018.5||3018.5|0
1759410370000|2025-10-02 13:06:10|3018.5|3019|3018.5|3018|3018.5|3019|3018.5|3018|1350
1759410380000|2025-10-02 13:06:20||3017.5||3017.5||3017.5||3017.5|0
1759410390000|2025-10-02 13:06:30|3018|3017|3017.5|3017|3018|3017|3017.5|3017|299
1759410410000|2025-10-02 13:06:50|3018.5|3016.5|3018.5|3017.5|3018.5|3017.5|3018.5|3016.5|28
1759410430000|2025-10-02 13:07:10||3018||3018||3018||3017.5|0
1759410450000|2025-10-02 13:07:30||3017.5||3017.5||3017.5||3017.5|0
1759410460000|2025-10-02 13:07:40|3018|3017|3018|3017.5|3018|3017.5|3018|3017|0
1759410470000|2025-10-02 13:07:50|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|881
1759410480000|2025-10-02 13:08:00|3017|3016|3017|3016|3017.5|3016.5|3017|3016|0
1759410490000|2025-10-02 13:08:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|292
1759410500000|2025-10-02 13:08:20||3015||3015||3015||3015|8
1759410510000|2025-10-02 13:08:30||3015.5||3015.5||3015.5||3015.5|0
1759410520000|2025-10-02 13:08:40|3016.5|3015|3016.5|3016|3016.5|3016|3016.5|3015|227
1759410530000|2025-10-02 13:08:50||3015.5||3015.5||3015.5||3015.5|880
1759410540000|2025-10-02 13:09:00|3016|3015|3015|3014.5|3016|3015|3015|3014.5|0
1759410550000|2025-10-02 13:09:10||3014||3014||3014.5||3014|426
1759410560000|2025-10-02 13:09:20|3015.5|3014.5|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|613
1759410570000|2025-10-02 13:09:30|3016||3016.5||3016.5||3016||401
1759410610000|2025-10-02 13:10:10||3016||3015.5||3016||3015.5|2740
1759410620000|2025-10-02 13:10:20|3016|3015|3015|3014|3016|3015|3015|3014|92
1759410650000|2025-10-02 13:10:50|3014.5|3014.5|3014|3013|3014.5|3014.5|3014|3013|1869
1759410660000|2025-10-02 13:11:00|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3012.5|3012|827
1759410670000|2025-10-02 13:11:10|3013.5|3013.5|3014.5|3013.5|3014.5|3013.5|3013.5|3013.5|231
1759410680000|2025-10-02 13:11:20|3014|3012.5|3014|3012.5|3014|3013|3013.5|3012.5|0
1759410690000|2025-10-02 13:11:30|3014.5|3013|3014.5|3014|3014.5|3014|3014.5|3012.5|358
1759410700000|2025-10-02 13:11:40|3014|3013|3014|3013.5|3014|3013.5|3014|3013|7
1759410710000|2025-10-02 13:11:50||3013||3013.5||3013.5||3013|0
1759410730000|2025-10-02 13:12:10|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|187
1759410740000|2025-10-02 13:12:20|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1759410750000|2025-10-02 13:12:30|3013|3013|3013|3012|3013|3013|3013|3012|2
1759410760000|2025-10-02 13:12:40|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3012|0
1759410770000|2025-10-02 13:12:50|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|404
1759410780000|2025-10-02 13:13:00||3013||3013||3013||3013|100
1759410800000|2025-10-02 13:13:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1759410810000|2025-10-02 13:13:30|3013.5|3013|3013|3012|3013.5|3013|3013|3012|6
1759410820000|2025-10-02 13:13:40|3012.5|3012.5|3012|3011.5|3012.5|3012.5|3012|3011.5|2871
1759410830000|2025-10-02 13:13:50|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|33
1759410840000|2025-10-02 13:14:00||3011.5||3011.5||3012||3011.5|0
1759410850000|2025-10-02 13:14:10|3012|3012|3012|3011.5|3012|3012|3012|3011.5|500
1759410860000|2025-10-02 13:14:20|3012.5||3012.5||3012.5||3012.5||0
1759410870000|2025-10-02 13:14:30|3012|3012|3012|3011.5|3012|3012|3012|3011.5|435
1759410890000|2025-10-02 13:14:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|487
1759410900000|2025-10-02 13:15:00|3012|3011.5|3012.5|3011.5|3012.5|3012|3012|3011.5|0
1759410910000|2025-10-02 13:15:10|3013|3012|3013|3011.5|3013|3012|3013|3011.5|0
1759410920000|2025-10-02 13:15:20|3012.5||3012.5||3012.5||3012.5||0
1759410930000|2025-10-02 13:15:30|3013|3012|3013|3011.5|3013|3012|3013|3011.5|63
1759410940000|2025-10-02 13:15:40|3012.5||3012||3012.5||3012||0
1759410950000|2025-10-02 13:15:50|3012.5||3012.5||3012.5||3012.5||0
1759410960000|2025-10-02 13:16:00|3013|3012|3013|3012|3013|3012|3013|3012|0
1759411010000|2025-10-02 13:16:50|3012.5||3012.5||3012.5||3012.5||0
1759411020000|2025-10-02 13:17:00|3012|3011.5|3014.5|3014|3014.5|3014|3012|3011.5|464
1759411030000|2025-10-02 13:17:10|3015|3013.5|3015|3014.5|3015|3014.5|3014|3013.5|300
1759411040000|2025-10-02 13:17:20|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1759411050000|2025-10-02 13:17:30||3015||3014||3015||3014|333
1759411060000|2025-10-02 13:17:40||3014.5||3014.5||3015||3014.5|0
1759411070000|2025-10-02 13:17:50|3016|3015|3017|3016|3017|3016.5|3016|3015|153
1759411080000|2025-10-02 13:18:00|3018|3017|3018|3017|3018|3017|3018|3017|0
1759411090000|2025-10-02 13:18:10|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1759411100000|2025-10-02 13:18:20||3016||3016||3016.5||3016|0
1759411110000|2025-10-02 13:18:30|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|256
1759411120000|2025-10-02 13:18:40|3018|3016.5|3018|3017|3018|3017|3017.5|3016.5|534
1759411130000|2025-10-02 13:18:50|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|224
1759411150000|2025-10-02 13:19:10|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|250
1759411160000|2025-10-02 13:19:20|3018|3017|3018|3017|3018|3017|3018|3017|271
1759411170000|2025-10-02 13:19:30|3018.5|3017.5|3018.5|3017|3018.5|3017.5|3018.5|3017|0
1759411180000|2025-10-02 13:19:40||3017.5||3017||3017.5||3017|0
1759411190000|2025-10-02 13:19:50|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1759411200000|2025-10-02 13:20:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759411240000|2025-10-02 13:20:40|3020|3019|3020|3019|3020|3019|3019.5|3019|0
1759411250000|2025-10-02 13:20:50|3019.5||3020||3020||3019.5||2500
1759411260000|2025-10-02 13:21:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|10
1759411270000|2025-10-02 13:21:10|3019|3019|3019.5|3019|3019.5|3019|3019|3019|0
1759411280000|2025-10-02 13:21:20|3020||3019.5||3020||3019.5||454
1759411290000|2025-10-02 13:21:30|3020||3020||3020||3020||0
1759411310000|2025-10-02 13:21:50|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1759411330000|2025-10-02 13:22:10||3019||3019||3019||3018.5|0
1759411340000|2025-10-02 13:22:20|3020||3020||3020||3020||200
1759411350000|2025-10-02 13:22:30||3019.5||3019.5||3019.5||3019.5|276
1759411360000|2025-10-02 13:22:40||3019||3019||3019.5||3019|0
1759411380000|2025-10-02 13:23:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1759411420000|2025-10-02 13:23:40||3019||3019||3019||3019|0
1759411430000|2025-10-02 13:23:50|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759411440000|2025-10-02 13:24:00|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|244
1759411450000|2025-10-02 13:24:10|3020||3020||3020||3020||0
1759411460000|2025-10-02 13:24:20||3019.5||3019.5||3019.5||3019|0
1759411470000|2025-10-02 13:24:30|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|188
1759411480000|2025-10-02 13:24:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1759411490000|2025-10-02 13:24:50||3018.5||3019||3019||3018.5|0
1759411500000|2025-10-02 13:25:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020|1066
1759411510000|2025-10-02 13:25:10|3022|3021|3022|3020.5|3022|3021|3022|3020.5|1543
1759411520000|2025-10-02 13:25:20|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1759411530000|2025-10-02 13:25:30|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|370
1759411550000|2025-10-02 13:25:50|3022|3021|3022|3021.5|3022|3021.5|3022|3021|229
1759411560000|2025-10-02 13:26:00|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1759411570000|2025-10-02 13:26:10|3022|3021|3020.5|3020|3022|3021|3020.5|3020|1070
1759411580000|2025-10-02 13:26:20|||||||||263
1759411590000|2025-10-02 13:26:30|3021||3021.5||3021.5||3021||0
1759411600000|2025-10-02 13:26:40|3022|3020.5|3022|3020.5|3022|3021|3021.5|3020.5|0
1759411610000|2025-10-02 13:26:50|3021.5||3022||3022||3021.5||149
1759411620000|2025-10-02 13:27:00|3021.5|3020|3021|3020|3021.5|3020|3021|3020|0
1759411630000|2025-10-02 13:27:10|3020.5|3020.5|3022|3020.5|3022|3021|3020.5|3020.5|30
1759411640000|2025-10-02 13:27:20||3021||3021||3021.5||3021|0
1759411680000|2025-10-02 13:28:00|||||||||885
1759411700000|2025-10-02 13:28:20|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1759411710000|2025-10-02 13:28:30|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|1
1759411720000|2025-10-02 13:28:40|3023|3023|3024.5|3024|3024.5|3024|3023|3023|951
1759411730000|2025-10-02 13:28:50|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|207
1759411740000|2025-10-02 13:29:00|3023.5|3024|3023.5|3022.5|3023.5|3024|3023.5|3022.5|1060
1759411750000|2025-10-02 13:29:10|3023|3022|3023|3022|3023|3022|3023|3022|301
1759411760000|2025-10-02 13:29:20|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1759411770000|2025-10-02 13:29:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|6
1759411790000|2025-10-02 13:29:50|3023.5|3021|3024.5|3023|3024.5|3023.5|3023.5|3020.5|415
1759411800000|2025-10-02 13:30:00|3024|3021.5|3025.5|3024.5|3025.5|3024.5|3022.5|3021.5|899
1759411810000|2025-10-02 13:30:10|3024|3022.5|3021.5|3020.5|3024|3022.5|3021.5|3020.5|552
1759411820000|2025-10-02 13:30:20|3022|3021|3022|3021|3022.5|3021.5|3022|3021|111
1759411830000|2025-10-02 13:30:30|3021|3020.5|3021|3020|3021|3020.5|3019.5|3019|275
1759411840000|2025-10-02 13:30:40|3020.5|3020.5|3021.5|3021|3021.5|3021|3020.5|3020|240
1759411850000|2025-10-02 13:30:50|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1759411860000|2025-10-02 13:31:00|3023.5|3022|3025.5|3024.5|3026|3025|3023.5|3022|1147
1759411870000|2025-10-02 13:31:10|3025|3025|3025.5|3025|3026|3025|3025|3025|1288
1759411880000|2025-10-02 13:31:20|3026|3025.5|3028|3027|3028|3027|3026|3025|1882
1759411890000|2025-10-02 13:31:30|3027.5|3026|3028|3026.5|3028|3027|3026.5|3026|239
1759411900000|2025-10-02 13:31:40|3027.5|3027|3028.5|3027.5|3028.5|3027.5|3027.5|3026.5|0
1759411910000|2025-10-02 13:31:50|3028|3027|3028|3027|3028|3027|3028|3027|339
1759411920000|2025-10-02 13:32:00|3027.5|3027.5|3029|3028|3029|3028|3027.5|3026|885
1759411930000|2025-10-02 13:32:10|3028.5|3028.5|3029|3028|3029|3028.5|3028.5|3028|2105
1759411940000|2025-10-02 13:32:20|3028.5|3027|3028|3026.5|3028.5|3027|3027.5|3026.5|337
1759411950000|2025-10-02 13:32:30|3027.5|3026|3027|3026|3028|3026.5|3027|3026|472
1759411960000|2025-10-02 13:32:40|3025.5|3024.5|3024.5|3023|3025.5|3024.5|3024|3023|8
1759411970000|2025-10-02 13:32:50|3024|3022|3023|3021.5|3024|3022|3022.5|3021.5|280
1759411980000|2025-10-02 13:33:00|3022.5|3021|3022.5|3021|3023|3021.5|3022|3021|1
1759411990000|2025-10-02 13:33:10|3022||3022||3022.5||3022||0
1759412000000|2025-10-02 13:33:20|3023|3021.5|3021.5|3021|3023|3021.5|3021.5|3021|1250
1759412010000|2025-10-02 13:33:30|||||||||265
1759412020000|2025-10-02 13:33:40|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|55
1759412040000|2025-10-02 13:34:00||3021||3020.5||3021||3020.5|345
1759412050000|2025-10-02 13:34:10|3021|3020|3020.5|3020|3021|3020|3020.5|3020|10
1759412060000|2025-10-02 13:34:20|3020|3019.5|3020|3019|3020|3019.5|3020|3019|974
1759412070000|2025-10-02 13:34:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|39
1759412080000|2025-10-02 13:34:40||3020||3020||3020||3020|0
1759412090000|2025-10-02 13:34:50||3019.5||3019.5||3019.5||3019.5|0
1759412100000|2025-10-02 13:35:00|3021.5|3020|3021.5|3020.5|3021.5|3021|3021|3020|181
1759412110000|2025-10-02 13:35:10|3021|3020|3021|3020|3021.5|3020.5|3021|3020|0
1759412120000|2025-10-02 13:35:20|3021.5|3020.5|3022|3021|3022.5|3021.5|3021.5|3020.5|161
1759412130000|2025-10-02 13:35:30|3023|3022|3023|3022|3023|3022|3022.5|3022|168
1759412140000|2025-10-02 13:35:40|3023.5|3022.5|3022|3021.5|3024|3023|3022|3021.5|491
1759412150000|2025-10-02 13:35:50|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3021.5|238
1759412160000|2025-10-02 13:36:00|3023|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|0
1759412170000|2025-10-02 13:36:10|3023|3021.5|3022.5|3021.5|3023|3021.5|3022|3021|549
1759412190000|2025-10-02 13:36:30|3022|3021|3022|3021|3022|3021|3022|3021|0
1759412200000|2025-10-02 13:36:40|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|3
1759412210000|2025-10-02 13:36:50|3021.5||3022||3022||3021.5||419
1759412230000|2025-10-02 13:37:10|3021.5|3020|3022.5|3021.5|3023|3022|3021.5|3020|360
1759412240000|2025-10-02 13:37:20|3022|3020|3021|3020|3022|3020|3021|3020|120
1759412250000|2025-10-02 13:37:30|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|0
1759412260000|2025-10-02 13:37:40|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1759412280000|2025-10-02 13:38:00|3022.5|3021.5|3023|3022|3023|3022|3022|3021.5|58
1759412290000|2025-10-02 13:38:10|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|841
1759412300000|2025-10-02 13:38:20|3021.5||3022||3022||3021.5||50
1759412310000|2025-10-02 13:38:30|3023|3021.5|3023.5|3022.5|3023.5|3023|3023|3021.5|348
1759412320000|2025-10-02 13:38:40|3023|3022|3023|3022|3023.5|3022|3023|3022|713
1759412330000|2025-10-02 13:38:50|3022.5|3021|3021.5|3020.5|3022.5|3021|3021|3020|6
1759412340000|2025-10-02 13:39:00|3022.5|3020|3022.5|3022|3022.5|3022|3022.5|3020|205
1759412350000|2025-10-02 13:39:10|3023|3021.5|3022.5|3021.5|3023|3021.5|3022|3021.5|501
1759412360000|2025-10-02 13:39:20|3022|3021|3023|3022|3023|3022|3021.5|3021|357
1759412370000|2025-10-02 13:39:30|3022|3021|3022|3021|3022|3021|3022|3021|315
1759412380000|2025-10-02 13:39:40|3021|3020.5|3019|3018|3021|3020.5|3019|3018|0
1759412390000|2025-10-02 13:39:50|3018.5||3018.5||3018.5||3018.5||0
1759412400000|2025-10-02 13:40:00|3018|3017|3018|3017|3018.5|3017|3017.5|3016.5|0
1759412410000|2025-10-02 13:40:10|3017.5|3016.5|3016|3015|3017.5|3016.5|3015.5|3014.5|2836
1759412420000|2025-10-02 13:40:20|3015.5|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|1126
1759412430000|2025-10-02 13:40:30|3015|3013.5|3014|3013.5|3015|3013.5|3014|3013.5|0
1759412440000|2025-10-02 13:40:40|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|679
1759412450000|2025-10-02 13:40:50|3013|3012|3011|3010.5|3013|3012|3011|3010|501
1759412460000|2025-10-02 13:41:00|3011.5|3011.5|3012.5|3011.5|3013|3012|3011.5|3011|0
1759412470000|2025-10-02 13:41:10|3012|3011|3011|3010|3012|3011.5|3011|3010|4
1759412480000|2025-10-02 13:41:20|3012|3010.5|3013|3012|3013|3012|3012|3010.5|263
1759412490000|2025-10-02 13:41:30|3012|3011.5|3011.5|3010.5|3012|3011.5|3011.5|3010.5|5
1759412510000|2025-10-02 13:41:50|3011|3011|3012|3011|3012|3011|3011|3011|0
1759412520000|2025-10-02 13:42:00||3011.5||3011||3011.5||3011|667
1759412530000|2025-10-02 13:42:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|32
1759412540000|2025-10-02 13:42:20|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|47
1759412550000|2025-10-02 13:42:30|3013|3012|3013|3012|3013|3012|3013|3012|471
1759412560000|2025-10-02 13:42:40|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|67
1759412570000|2025-10-02 13:42:50|3012.5|3011.5|3012|3011.5|3013|3011.5|3012|3011.5|4
1759412580000|2025-10-02 13:43:00|3012.5|3012|3013|3011.5|3013|3012|3012.5|3011.5|90
1759412590000|2025-10-02 13:43:10|3012.5|3012|3011|3010.5|3013|3012|3011|3010.5|61
1759412600000|2025-10-02 13:43:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3008.5|39
1759412610000|2025-10-02 13:43:30|3009.5|3008.5|3010|3009|3010|3009|3009|3008.5|48
1759412620000|2025-10-02 13:43:40|3009|3008.5|3009|3008|3009|3008.5|3008|3007.5|2356
1759412630000|2025-10-02 13:43:50|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|597
1759412640000|2025-10-02 13:44:00|3008.5|3007|3009|3008|3009|3008|3008|3007|40
1759412650000|2025-10-02 13:44:10|3008.5|3007.5|3009|3007.5|3009|3007.5|3008.5|3007.5|0
1759412660000|2025-10-02 13:44:20|3008.5|3008|3008.5|3007|3008.5|3008|3008.5|3007|0
1759412670000|2025-10-02 13:44:30|3009|3007.5|3008.5|3007.5|3009|3008|3008|3007|2164
1759412680000|2025-10-02 13:44:40|3008|3007|3008|3006.5|3008|3007|3007.5|3006.5|175
1759412690000|2025-10-02 13:44:50|3007.5|3006|3008.5|3007|3008.5|3007|3006.5|3006|0
1759412700000|2025-10-02 13:45:00|3008|3007.5|3008.5|3008|3009|3008|3008|3006.5|2228
1759412710000|2025-10-02 13:45:10|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|134
1759412720000|2025-10-02 13:45:20|3010.5|3009|3011|3010|3011|3010|3010.5|3009|317
1759412730000|2025-10-02 13:45:30|3012.5|3011|3012|3010.5|3012.5|3011.5|3012|3010.5|212
1759412740000|2025-10-02 13:45:40|3012.5|3011|3012.5|3011|3012.5|3011.5|3012|3011|0
1759412750000|2025-10-02 13:45:50|3012|3011.5|3012.5|3012|3012.5|3012|3012|3011|0
1759412760000|2025-10-02 13:46:00|3013|3011.5|3013.5|3012.5|3013.5|3012.5|3013|3011.5|50
1759412770000|2025-10-02 13:46:10|3013|3012|3012.5|3011.5|3013.5|3012|3012.5|3011.5|69
1759412780000|2025-10-02 13:46:20|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|69
1759412790000|2025-10-02 13:46:30|3014|3013.5|3014|3013|3014|3013.5|3014|3013|794
1759412800000|2025-10-02 13:46:40|3013|3013.5|3013.5|3012|3014|3013.5|3013|3012|741
1759412820000|2025-10-02 13:47:00|3013|3011.5|3012.5|3012|3013|3012|3012.5|3011.5|0
1759412830000|2025-10-02 13:47:10|3012|3010.5|3011|3010|3012|3010.5|3011|3010|3
1759412840000|2025-10-02 13:47:20|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3012|3010.5|679
1759412850000|2025-10-02 13:47:30||3012||3011.5||3012||3011.5|0
1759412860000|2025-10-02 13:47:40|3012|3012|3012|3011|3012|3012|3012|3011|3
1759412870000|2025-10-02 13:47:50|3012.5|3011.5|3011|3010|3012.5|3011.5|3010.5|3010|95
1759412880000|2025-10-02 13:48:00|3010.5|3009.5|3011|3010|3011|3010|3010|3009|70
1759412890000|2025-10-02 13:48:10|3011.5|3010.5|3012|3011|3012|3011|3011|3010|702
1759412900000|2025-10-02 13:48:20|3012.5|3010.5|3012|3011|3012.5|3011.5|3012|3010.5|0
1759412910000|2025-10-02 13:48:30|3012.5|3011.5|3014.5|3013.5|3014.5|3013.5|3012|3011|270
1759412920000|2025-10-02 13:48:40|3013.5|3013|3014|3012.5|3014|3013|3013.5|3012.5|50
1759412930000|2025-10-02 13:48:50||3013||3013||3013.5||3013|1570
1759412940000|2025-10-02 13:49:00|3015.5|3013.5|3015.5|3014|3015.5|3014.5|3015.5|3013.5|51
1759412950000|2025-10-02 13:49:10|3015|3014.5|3015|3014|3015|3014.5|3015|3014|0
1759412960000|2025-10-02 13:49:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1759412970000|2025-10-02 13:49:30||3013.5||3013||3013.5||3013|0
1759412980000|2025-10-02 13:49:40|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|0
1759412990000|2025-10-02 13:49:50|3015|3014.5|3015|3014|3015|3014.5|3015|3014|4
1759413000000|2025-10-02 13:50:00|3015.5|3014.5|3015.5|3015|3016|3015|3015.5|3014.5|783
1759413010000|2025-10-02 13:50:10|3015|3014.5|3013|3012|3015|3014.5|3013|3012|1556
1759413020000|2025-10-02 13:50:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|358
1759413030000|2025-10-02 13:50:30|3014|3013|3013|3012|3014|3013|3013|3012|363
1759413040000|2025-10-02 13:50:40|3013.5|3012.5|3013.5|3012.5|3013.5|3013|3013.5|3012.5|0
1759413050000|2025-10-02 13:50:50|3013|3012|3012|3011|3013|3012|3012|3011|929
1759413060000|2025-10-02 13:51:00|3013|3011.5|3013|3012.5|3013|3012.5|3013|3011|641
1759413070000|2025-10-02 13:51:10||3012||3012||3012||3012|0
1759413080000|2025-10-02 13:51:20|3012.5||3012.5||3012.5||3012.5||0
1759413090000|2025-10-02 13:51:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759413100000|2025-10-02 13:51:40|3012|3011|3012|3011.5|3012.5|3011.5|3012|3011|310
1759413110000|2025-10-02 13:51:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|1044
1759413120000|2025-10-02 13:52:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010|230
1759413130000|2025-10-02 13:52:10|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|130
1759413140000|2025-10-02 13:52:20|3011|3010|3011|3010.5|3011|3010.5|3011|3010|411
1759413160000|2025-10-02 13:52:40|3012|3011|3010.5|3010|3012|3011.5|3010.5|3010|0
1759413170000|2025-10-02 13:52:50|3011|3010.5|3012|3011|3012|3011|3011|3010.5|109
1759413180000|2025-10-02 13:53:00|3012.5|3012|3013.5|3012.5|3013.5|3013|3012.5|3012|0
1759413200000|2025-10-02 13:53:20|3015|3013|3015|3014.5|3015|3014.5|3015|3012.5|308
1759413210000|2025-10-02 13:53:30|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|1801
1759413220000|2025-10-02 13:53:40|3016|3015|3016|3015|3016|3015|3016|3014.5|348
1759413230000|2025-10-02 13:53:50|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|145
1759413240000|2025-10-02 13:54:00|3015|3014|3016|3015|3016|3015|3015|3014|0
1759413250000|2025-10-02 13:54:10|3015.5|3015.5|3015.5|3014.5|3015.5|3015.5|3015.5|3014.5|176
1759413260000|2025-10-02 13:54:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1759413270000|2025-10-02 13:54:30|3017|3015.5|3017|3015.5|3017|3016|3017|3015.5|441
1759413280000|2025-10-02 13:54:40|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|399
1759413290000|2025-10-02 13:54:50||3016||3015.5||3016||3015.5|0
1759413300000|2025-10-02 13:55:00|3017|3016|3017|3016|3017|3016|3017|3016|71
1759413310000|2025-10-02 13:55:10|3015.5|3015|3016.5|3015.5|3017|3016|3015.5|3015|208
1759413320000|2025-10-02 13:55:20|3015.5|3016|3015.5|3015|3015.5|3016|3015.5|3015|50
1759413330000|2025-10-02 13:55:30|3016.5|3015.5|3015.5|3014|3016.5|3015.5|3015.5|3014|556
1759413340000|2025-10-02 13:55:40|3016|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|158
1759413350000|2025-10-02 13:55:50||3015||3015||3015||3014.5|801
1759413360000|2025-10-02 13:56:00|3016|3015.5|3014|3013|3017|3016|3014|3013|1317
1759413370000|2025-10-02 13:56:10|3013|3011.5|3012|3010.5|3013|3012|3012|3010.5|621
1759413380000|2025-10-02 13:56:20||3011||3011||3011||3011|0
1759413390000|2025-10-02 13:56:30||3011.5||3011||3011.5||3011|0
1759413400000|2025-10-02 13:56:40|3012.5|3011.5|3013|3012|3013|3012.5|3012.5|3011.5|50
1759413410000|2025-10-02 13:56:50|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1759413420000|2025-10-02 13:57:00|3012|3011|3011.5|3010.5|3012|3011.5|3011.5|3010.5|1035
1759413430000|2025-10-02 13:57:10|3011||3011.5||3011.5||3011||0
1759413440000|2025-10-02 13:57:20|3012|3011|3010.5|3009.5|3012|3011|3010|3009.5|1091
1759413450000|2025-10-02 13:57:30|3010|3009|3009.5|3008.5|3010|3009|3009|3008.5|4
1759413460000|2025-10-02 13:57:40||3009||3008.5||3009||3008.5|1000
1759413480000|2025-10-02 13:58:00|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1759413490000|2025-10-02 13:58:10|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|76
1759413500000|2025-10-02 13:58:20|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1759413510000|2025-10-02 13:58:30|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|7
1759413520000|2025-10-02 13:58:40|3009|3008|3009.5|3009|3009.5|3009|3009|3007.5|158
1759413530000|2025-10-02 13:58:50||3008.5||3008.5||3008.5||3008.5|0
1759413540000|2025-10-02 13:59:00|3009|3009|3008.5|3008|3009|3009|3008.5|3008|314
1759413550000|2025-10-02 13:59:10|3009|3007.5|3009|3008.5|3009|3008.5|3009|3007.5|1186
1759413560000|2025-10-02 13:59:20||3008||3008||3008.5||3008|572
1759413570000|2025-10-02 13:59:30||3008.5||3008.5||3008.5||3008.5|0
1759413580000|2025-10-02 13:59:40||3008||3008||3008.5||3008|158
1759413590000|2025-10-02 13:59:50||3008.5||3008.5||3008.5||3008.5|208
1759413600000|2025-10-02 14:00:00|3007.5|3006.5|3007.5|3007|3008|3007|3007|3006|235
1759413610000|2025-10-02 14:00:10|3009|3008|3008|3007|3009|3008|3007.5|3006.5|1476
1759413620000|2025-10-02 14:00:20|3007.5|3006.5|3006|3005|3008|3007|3006|3005|3012
1759413630000|2025-10-02 14:00:30|3005.5|3005.5|3007.5|3006|3007.5|3006|3005.5|3005.5|151
1759413640000|2025-10-02 14:00:40|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|346
1759413650000|2025-10-02 14:00:50|3007|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1759413660000|2025-10-02 14:01:00|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1759413670000|2025-10-02 14:01:10||3007||3007||3007||3007|0
1759413680000|2025-10-02 14:01:20|3008|3006.5|3008|3007|3008|3007|3007.5|3006.5|50
1759413690000|2025-10-02 14:01:30|3009|3007.5|3008.5|3007|3009|3007.5|3008.5|3007|1570
1759413700000|2025-10-02 14:01:40|3008|3006.5|3009|3008|3009|3008|3007.5|3006.5|835
1759413710000|2025-10-02 14:01:50|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|0
1759413720000|2025-10-02 14:02:00|3010.5|3009.5|3011|3010|3011|3010.5|3010.5|3009|0
1759413730000|2025-10-02 14:02:10|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|279
1759413740000|2025-10-02 14:02:20|3011.5|3011.5|3012|3011|3012|3011.5|3011.5|3011|0
1759413750000|2025-10-02 14:02:30|3011.5|3010.5|3010|3009|3011.5|3010.5|3010|3009|50
1759413760000|2025-10-02 14:02:40|3009|3008.5|3008.5|3007.5|3009|3008.5|3008.5|3007.5|4
1759413770000|2025-10-02 14:02:50|3008|3007|3008|3007|3008|3007.5|3008|3007|0
1759413780000|2025-10-02 14:03:00|3007.5|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1759413790000|2025-10-02 14:03:10|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1759413810000|2025-10-02 14:03:30|3007.5|3007.5|3009|3008|3009|3008|3007.5|3007.5|1235
1759413820000|2025-10-02 14:03:40|3009.5|3008.5|3008|3007.5|3009.5|3009|3008|3007.5|1878
1759413830000|2025-10-02 14:03:50||3007||3007.5||3007.5||3007|10
1759413840000|2025-10-02 14:04:00|3008.5|3008|3007.5|3007|3008.5|3008|3007.5|3006.5|732
1759413850000|2025-10-02 14:04:10|3008.5|3006.5|3009|3008|3009|3008|3008.5|3006.5|296
1759413860000|2025-10-02 14:04:20|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3006.5|634
1759413870000|2025-10-02 14:04:30|3008.5|3007.5|3007.5|3006.5|3008.5|3007.5|3007.5|3006.5|50
1759413880000|2025-10-02 14:04:40|3007|3006|3006|3005|3007|3006|3006|3005|1052
1759413890000|2025-10-02 14:04:50||3005.5||3005||3005.5||3005|0
1759413900000|2025-10-02 14:05:00|3007|3005.5|3008|3007|3008|3007|3007|3005|2328
1759413910000|2025-10-02 14:05:10|3007.5|3007.5|3008|3007|3008|3007.5|3007.5|3007|679
1759413920000|2025-10-02 14:05:20||3007.5||3007.5||3007.5||3007.5|497
1759413930000|2025-10-02 14:05:30|3008.5|3008|3008|3007|3008.5|3008|3008|3007|333
1759413940000|2025-10-02 14:05:40||3007.5||3007.5||3007.5||3007.5|0
1759413950000|2025-10-02 14:05:50||3007||3007||3007||3007|0
1759413960000|2025-10-02 14:06:00|3007.5|3006.5|3008|3007.5|3008|3007.5|3007|3006.5|2613
1759413970000|2025-10-02 14:06:10|3007.5|3007|3008|3007|3008|3007|3007.5|3007|1901
1759413980000|2025-10-02 14:06:20|3007.5||3008||3008||3007.5||50
1759413990000|2025-10-02 14:06:30|3007.5|3006.5|3006.5|3005.5|3007.5|3006.5|3006.5|3005.5|56
1759414000000|2025-10-02 14:06:40|3006|3005|3005|3004|3006|3005|3005|3004|0
1759414010000|2025-10-02 14:06:50|3004.5|3003.5|3004.5|3004|3005|3004|3004.5|3003.5|2582
1759414020000|2025-10-02 14:07:00||3003.5||3003.5||3003.5||3003.5|9
1759414030000|2025-10-02 14:07:10|3003.5|3004|3003.5|3003|3003.5|3004|3003.5|3003|522
1759414040000|2025-10-02 14:07:20|3004|3003.5|3005.5|3004.5|3005.5|3005|3004|3003.5|839
1759414050000|2025-10-02 14:07:30|3004.5|3005|3004|3003|3004.5|3005|3003.5|3003|2096
1759414060000|2025-10-02 14:07:40|3003.5|3002|3003|3002|3003.5|3002.5|3003|3002|527
1759414070000|2025-10-02 14:07:50|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|173
1759414080000|2025-10-02 14:08:00|3003.5|3002.5|3004|3003|3004|3003.5|3003.5|3002.5|216
1759414090000|2025-10-02 14:08:10|3003.5||3003.5||3003.5||3003.5||50
1759414100000|2025-10-02 14:08:20|3004||3003.5||3004||3003.5||2527
1759414110000|2025-10-02 14:08:30|3004|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|497
1759414120000|2025-10-02 14:08:40|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|669
1759414130000|2025-10-02 14:08:50|3005|3004|3005.5|3005|3005.5|3005|3005|3004|598
1759414140000|2025-10-02 14:09:00|3006|3005.5|3006.5|3005.5|3006.5|3006|3006|3005.5|1296
1759414150000|2025-10-02 14:09:10|3006|3005|3006|3005|3006|3005|3006|3005|786
1759414160000|2025-10-02 14:09:20|3006.5|3005.5|3005|3004.5|3006.5|3005.5|3005|3004.5|1752
1759414170000|2025-10-02 14:09:30|3005.5|3004|3006|3005|3006|3005|3005|3004|1620
1759414180000|2025-10-02 14:09:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|1325
1759414190000|2025-10-02 14:09:50|3005|3005|3005|3004.5|3005|3005|3005|3004.5|286
1759414200000|2025-10-02 14:10:00|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|1022
1759414210000|2025-10-02 14:10:10|3005|3004.5|3005.5|3004.5|3005.5|3005|3005|3004.5|157
1759414230000|2025-10-02 14:10:30|3006.5|3005|3006.5|3005.5|3006.5|3006|3006.5|3005|319
1759414250000|2025-10-02 14:10:50||3006||3005.5||3006||3005.5|0
1759414260000|2025-10-02 14:11:00|3006|3005|3005.5|3005|3006|3005|3005.5|3005|306
1759414270000|2025-10-02 14:11:10|3005|3004|3005|3004|3005|3004.5|3005|3004|1895
1759414280000|2025-10-02 14:11:20|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1759414290000|2025-10-02 14:11:30|3006|3005.5|3006|3005|3006|3005.5|3006|3005|456
1759414320000|2025-10-02 14:12:00||3005.5||3005||3005.5||3005|378
1759414330000|2025-10-02 14:12:10||3005.5||3005||3005.5||3005|0
1759414340000|2025-10-02 14:12:20|3005|3005.5|3005|3004.5|3005|3005.5|3005|3004.5|0
1759414350000|2025-10-02 14:12:30|3005.5|3005|3006|3005|3006|3005.5|3005.5|3005|477
1759414360000|2025-10-02 14:12:40||3005.5||3005||3005.5||3005|15
1759414370000|2025-10-02 14:12:50|||||||||76
1759414380000|2025-10-02 14:13:00|3005|3004.5|3005|3004|3005.5|3004.5|3005|3004|321
1759414390000|2025-10-02 14:13:10|3004.5|3003.5|3004|3003|3004.5|3003.5|3003.5|3003|811
1759414400000|2025-10-02 14:13:20|3003.5|3003.5|3005.5|3004.5|3005.5|3004.5|3003.5|3003.5|78
1759414410000|2025-10-02 14:13:30|3005|3004|3005.5|3005|3005.5|3005|3005|3004|0
1759414420000|2025-10-02 14:13:40||3004.5||3004.5||3005||3004.5|159
1759414440000|2025-10-02 14:14:00|3005|3005|3005|3004|3005|3005|3005|3004|180
1759414450000|2025-10-02 14:14:10|3004.5|3003.5|3004.5|3003|3004.5|3003.5|3004.5|3003|91
1759414460000|2025-10-02 14:14:20|3004|3003.5|3004.5|3004|3005|3004|3004|3003|497
1759414480000|2025-10-02 14:14:40|3004|3003.5|3004.5|3003|3004.5|3003.5|3004|3003|0
1759414490000|2025-10-02 14:14:50|3004|3003.5|3003.5|3002.5|3004.5|3004|3003.5|3002.5|1297
1759414500000|2025-10-02 14:15:00|3003|3003|3003.5|3003|3004|3003.5|3003|3003|594
1759414510000|2025-10-02 14:15:10|3004|3003.5|3005|3004.5|3005|3004.5|3004|3003|539
1759414520000|2025-10-02 14:15:20|3004.5|3004|3005|3004|3005|3004|3004.5|3003.5|1757
1759414530000|2025-10-02 14:15:30|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|0
1759414540000|2025-10-02 14:15:40|3003|3002.5|3003.5|3003|3003.5|3003|3003|3002.5|3
1759414560000|2025-10-02 14:16:00|3003|3002|3003|3002|3003.5|3002.5|3003|3002|5
1759414570000|2025-10-02 14:16:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759414600000|2025-10-02 14:16:40|3003|3002|3003|3002.5|3003|3002.5|3002.5|3002|1025
1759414620000|2025-10-02 14:17:00|3002.5|3002|3001.5|3001|3002.5|3002|3001.5|3000.5|2446
1759414630000|2025-10-02 14:17:10||3000.5||3001||3001||3000.5|0
1759414640000|2025-10-02 14:17:20||3000.5||3000.5||3000.5||3000.5|0
1759414650000|2025-10-02 14:17:30|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|1753
1759414670000|2025-10-02 14:17:50|3000||3000||3000.5||3000||0
1759414680000|2025-10-02 14:18:00|3000.5||3000.5||3000.5||3000.5||348
1759414690000|2025-10-02 14:18:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1759414700000|2025-10-02 14:18:20|3000|2998.5|2998.5|2998|3000|2998.5|2998.5|2998|263
1759414710000|2025-10-02 14:18:30|2998|2997.5|2998|2997|2998|2997.5|2998|2997|731
1759414720000|2025-10-02 14:18:40|2999|2997.5|2999|2998|2999|2998|2999|2997|687
1759414730000|2025-10-02 14:18:50|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|49
1759414740000|2025-10-02 14:19:00||2998||2997.5||2998||2997.5|85
1759414750000|2025-10-02 14:19:10|2998|2997|2998|2997|2998|2997|2998|2997|392
1759414760000|2025-10-02 14:19:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|340
1759414770000|2025-10-02 14:19:30|2998|2997|2997.5|2997|2998|2997|2997.5|2997|50
1759414780000|2025-10-02 14:19:40||2996.5||2996.5||2996.5||2996.5|0
1759414790000|2025-10-02 14:19:50|2998.5|2997|2998.5|2998|2998.5|2998|2998.5|2997|117
1759414800000|2025-10-02 14:20:00||2997.5||2997.5||2997.5||2997.5|596
1759414810000|2025-10-02 14:20:10|2998|2998|2998.5|2997.5|2998.5|2998|2998|2997.5|0
1759414820000|2025-10-02 14:20:20||2998||2998||2998||2998|518
1759414840000|2025-10-02 14:20:40|2998|2997.5|2997.5|2997|2998|2997.5|2997.5|2997|2830
1759414860000|2025-10-02 14:21:00|2997|2996|2997|2996|2997|2996|2997|2996|672
1759414870000|2025-10-02 14:21:10|2996.5|2996.5|2997|2996.5|2997|2996.5|2996.5|2996|0
1759414880000|2025-10-02 14:21:20|2998|2996|2998.5|2998|2998.5|2998|2997.5|2996|1593
1759414890000|2025-10-02 14:21:30|2999|2997.5|2999|2998|2999|2998.5|2999|2997.5|715
1759414900000|2025-10-02 14:21:40|2998.5||2998.5||2998.5||2998.5||0
1759414910000|2025-10-02 14:21:50||2997.5||2997.5||2997.5||2997.5|519
1759414920000|2025-10-02 14:22:00|2998|2997|2998|2997|2998.5|2997|2998|2997|3
1759414930000|2025-10-02 14:22:10|2997.5||2997.5||2997.5||2997.5||0
1759414940000|2025-10-02 14:22:20|2997|2996.5|2997.5|2996.5|2997.5|2997|2997|2996.5|175
1759414950000|2025-10-02 14:22:30|||||||||513
1759414960000|2025-10-02 14:22:40|2997|2995.5|2996|2995.5|2997|2995.5|2996|2995.5|1797
1759414970000|2025-10-02 14:22:50||2995||2995||2995||2995|2126
1759415000000|2025-10-02 14:23:20||2995.5||2995||2995.5||2995|0
1759415010000|2025-10-02 14:23:30||2995.5||2995||2995.5||2995|482
1759415020000|2025-10-02 14:23:40||2995.5||2995.5||2995.5||2995.5|0
1759415030000|2025-10-02 14:23:50|2997|2996|2997|2996.5|2997|2996.5|2997|2996|784
1759415040000|2025-10-02 14:24:00|||||||||358
1759415050000|2025-10-02 14:24:10|2997.5|2997|3000|2999.5|3000|2999.5|2997.5|2997|1991
1759415060000|2025-10-02 14:24:20|3000.5|3000|3001.5|3000.5|3001.5|3000.5|3000.5|3000|0
1759415070000|2025-10-02 14:24:30|3001||3001.5||3001.5||3001||578
1759415080000|2025-10-02 14:24:40||3001||3001||3001||3001|0
1759415090000|2025-10-02 14:24:50|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|285
1759415100000|2025-10-02 14:25:00|3002|3001|3002|3001.5|3002|3001.5|3002|3001|50
1759415110000|2025-10-02 14:25:10|3002.5|3002|3002|3001.5|3002.5|3002|3002|3001.5|308
1759415120000|2025-10-02 14:25:20|3001.5|3000.5|3002|3001|3002|3001|3001|3000.5|50
1759415130000|2025-10-02 14:25:30||3001.5||3001||3001.5||3001|486
1759415140000|2025-10-02 14:25:40|3001.5|3001.5|3002.5|3002|3002.5|3002|3001.5|3001|50
1759415150000|2025-10-02 14:25:50||3001.5||3002||3002||3001.5|305
1759415160000|2025-10-02 14:26:00|3003|3002.5|3003|3002|3003|3002.5|3003|3002|12
1759415170000|2025-10-02 14:26:10|3001.5|3002.5|3001.5|3001|3001.5|3002.5|3001.5|3001|709
1759415180000|2025-10-02 14:26:20|3002|3002.5|3003|3001.5|3003|3002.5|3002|3001.5|400
1759415190000|2025-10-02 14:26:30||3002||3001.5||3002||3001.5|50
1759415200000|2025-10-02 14:26:40|3002.5|3002|3003|3002|3003|3002.5|3002.5|3002|360
1759415210000|2025-10-02 14:26:50|3004.5|3002.5|3002.5|3002|3004.5|3003.5|3002.5|3002|925
1759415220000|2025-10-02 14:27:00|3003|3002.5|3003|3002|3003|3002.5|3002.5|3002|4180
1759415240000|2025-10-02 14:27:20||3002.5||3002||3002.5||3002|672
1759415250000|2025-10-02 14:27:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1759415260000|2025-10-02 14:27:40|3002|3001|3001.5|3001|3002|3001|3001.5|3001|50
1759415280000|2025-10-02 14:28:00|||||||||6
1759415290000|2025-10-02 14:28:10|||||||||94
1759415300000|2025-10-02 14:28:20||3000.5||3000.5||3000.5||3000.5|349
1759415310000|2025-10-02 14:28:30|3002|3001|3002|3001|3002|3001|3002|3001|30
1759415320000|2025-10-02 14:28:40||3001.5||3001.5||3001.5||3001.5|0
1759415330000|2025-10-02 14:28:50|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|76
1759415340000|2025-10-02 14:29:00||3002||3001.5||3002||3001.5|0
1759415350000|2025-10-02 14:29:10|3002|3001|3001.5|3001|3002|3001|3001.5|3001|622
1759415360000|2025-10-02 14:29:20|3002.5|3001.5|3003|3002.5|3003|3002.5|3002.5|3001.5|251
1759415370000|2025-10-02 14:29:30|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3002|0
1759415380000|2025-10-02 14:29:40||3003||3003||3003||3003|4
1759415390000|2025-10-02 14:29:50|3003|3002|3003.5|3003|3003.5|3003|3003|3002|889
1759415400000|2025-10-02 14:30:00|3004|3003.5|3004|3003|3004|3003.5|3003.5|3003|759
1759415420000|2025-10-02 14:30:20|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|1380
1759415430000|2025-10-02 14:30:30|3005.5|3004.5|3006|3005|3006|3005.5|3005.5|3004.5|317
1759415440000|2025-10-02 14:30:40||3005.5||3005||3005.5||3005|0
1759415450000|2025-10-02 14:30:50||3005.5||3005.5||3005.5||3005.5|0
1759415460000|2025-10-02 14:31:00|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|0
1759415470000|2025-10-02 14:31:10|3007|3006|3007.5|3006.5|3007.5|3007|3007|3006|0
1759415520000|2025-10-02 14:32:00|||||||||50
1759415530000|2025-10-02 14:32:10|3007||3007||3007||3007||0
1759415540000|2025-10-02 14:32:20|3007.5||3007||3007.5||3007||351
1759415560000|2025-10-02 14:32:40|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|321
1759415580000|2025-10-02 14:33:00|3007.5|3007|3007|3006|3007.5|3007|3007|3006|1504
1759415590000|2025-10-02 14:33:10|||||||||50
1759415600000|2025-10-02 14:33:20|3006.5||3006.5||3006.5||3006.5||0
1759415630000|2025-10-02 14:33:50|3007|3006.5|3007|3006|3007|3006.5|3007|3006|0
1759415640000|2025-10-02 14:34:00|3006.5|3005|3006.5|3005.5|3007|3005.5|3006|3005|369
1759415650000|2025-10-02 14:34:10||3006||3005.5||3006||3005.5|0
1759415660000|2025-10-02 14:34:20||3006||3006||3006||3006|0
1759415680000|2025-10-02 14:34:40|||||||||41
1759415690000|2025-10-02 14:34:50|3007||3007||3007||3006.5||0
1759415700000|2025-10-02 14:35:00|3007.5|3006.5|3008|3007|3008|3007.5|3007.5|3006.5|6777
1759415710000|2025-10-02 14:35:10||3007.5||3007.5||3007.5||3007.5|0
1759415720000|2025-10-02 14:35:20|||||||||3
1759415730000|2025-10-02 14:35:30|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1759415740000|2025-10-02 14:35:40|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|235
1759415760000|2025-10-02 14:36:00|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|1207
1759415770000|2025-10-02 14:36:10|3008||3008||3008||3008||50
1759415780000|2025-10-02 14:36:20|3007.5|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|771
1759415790000|2025-10-02 14:36:30|3007||3007.5||3007.5||3007||0
1759415800000|2025-10-02 14:36:40||3007||3006.5||3007||3006.5|0
1759415820000|2025-10-02 14:37:00|3008|3007|3008|3007|3008|3007|3008|3007|0
1759415830000|2025-10-02 14:37:10|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|229
1759415850000|2025-10-02 14:37:30|3008.5|3007|3008|3007|3008.5|3008|3008|3007|2523
1759415860000|2025-10-02 14:37:40||3007.5||3007.5||3007.5||3007|622
1759415870000|2025-10-02 14:37:50|3008.5||3008.5||3008.5||3008.5||51
1759415890000|2025-10-02 14:38:10|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|26
1759415900000|2025-10-02 14:38:20||3007||3007||3007||3007|0
1759415920000|2025-10-02 14:38:40|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|21
1759415930000|2025-10-02 14:38:50|3007.5|3006.5|3008|3007.5|3008|3007.5|3007|3006.5|159
1759415940000|2025-10-02 14:39:00|3008.5|3008|3008.5|3008|3009|3008|3008.5|3008|0
1759415950000|2025-10-02 14:39:10|3009||3008.5||3009||3008.5||0
1759415960000|2025-10-02 14:39:20|3009|3008.5|3008.5|3008|3009|3008.5|3008.5|3008|62
1759415970000|2025-10-02 14:39:30|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|2026
1759415980000|2025-10-02 14:39:40|||||||||20
1759415990000|2025-10-02 14:39:50|3008.5|3008|3009|3008.5|3009|3008.5|3008.5|3008|75
1759416000000|2025-10-02 14:40:00|||||||||365
1759416010000|2025-10-02 14:40:10|3008.5|3008|3009|3008|3009|3008|3008.5|3008|0
1759416030000|2025-10-02 14:40:30|3010|3008.5|3010|3009.5|3010|3009.5|3010|3008.5|1013
1759416050000|2025-10-02 14:40:50|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|393
1759416060000|2025-10-02 14:41:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1759416070000|2025-10-02 14:41:10|3011|3010|3010.5|3010|3011|3010|3010.5|3009.5|0
1759416080000|2025-10-02 14:41:20|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010|2405
1759416090000|2025-10-02 14:41:30|||||||||227
1759416100000|2025-10-02 14:41:40|3012|3011.5|3012.5|3012|3012.5|3012|3012|3011.5|426
1759416120000|2025-10-02 14:42:00|3013|3011.5|3013|3012.5|3013|3012.5|3013|3011.5|9815
1759416140000|2025-10-02 14:42:20|3013.5|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|1349
1759416150000|2025-10-02 14:42:30||3013||3013||3013||3013|0
1759416160000|2025-10-02 14:42:40|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3012|1188
1759416190000|2025-10-02 14:43:10|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|325
1759416210000|2025-10-02 14:43:30||3012||3011.5||3012||3011.5|622
1759416220000|2025-10-02 14:43:40|3012||3012||3012||3012||0
1759416230000|2025-10-02 14:43:50|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|50
1759416240000|2025-10-02 14:44:00|3010.5|3010|3010|3009|3011|3010|3009.5|3009|357
1759416260000|2025-10-02 14:44:20|3009.5||3009.5||3009.5||3009.5||449
1759416280000|2025-10-02 14:44:40|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|50
1759416290000|2025-10-02 14:44:50|3008.5|3008|3009|3008|3009|3008|3008.5|3007.5|384
1759416300000|2025-10-02 14:45:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|42
1759416320000|2025-10-02 14:45:20|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009|50
1759416330000|2025-10-02 14:45:30|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3009|123
1759416340000|2025-10-02 14:45:40|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1759416350000|2025-10-02 14:45:50|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|0
1759416360000|2025-10-02 14:46:00|3009.5||3010||3010||3009.5||50
1759416370000|2025-10-02 14:46:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|246
1759416380000|2025-10-02 14:46:20|3009||3009||3009.5||3009||0
1759416410000|2025-10-02 14:46:50||3008||3008||3008||3008|619
1759416420000|2025-10-02 14:47:00||3008.5||3008.5||3008.5||3008.5|0
1759416450000|2025-10-02 14:47:30|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|21
1759416460000|2025-10-02 14:47:40|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1759416470000|2025-10-02 14:47:50|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|1279
1759416490000|2025-10-02 14:48:10|3008||3008||3008.5||3008||50
1759416500000|2025-10-02 14:48:20|3007.5|3007|3006.5|3005.5|3007.5|3007|3006.5|3005.5|1487
1759416510000|2025-10-02 14:48:30|||||||||578
1759416520000|2025-10-02 14:48:40|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1759416530000|2025-10-02 14:48:50||3005||3004.5||3005||3004.5|67
1759416540000|2025-10-02 14:49:00|3004|3003.5|3005|3004|3005|3004|3004|3003.5|950
1759416550000|2025-10-02 14:49:10|3004.5||3004.5||3004.5||3004.5||0
1759416560000|2025-10-02 14:49:20|||||||||7
1759416570000|2025-10-02 14:49:30||3003.5||3003.5||3003.5||3003.5|0
1759416580000|2025-10-02 14:49:40||3004||3004||3004||3003.5|1101
1759416590000|2025-10-02 14:49:50|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|622
1759416600000|2025-10-02 14:50:00|3005|3004|3003.5|3003|3005|3004|3003.5|3003|1291
1759416610000|2025-10-02 14:50:10||3002.5||3002.5||3002.5||3002.5|1491
1759416620000|2025-10-02 14:50:20|3003|3001.5|3002|3001.5|3003.5|3001.5|3002|3001.5|653
1759416640000|2025-10-02 14:50:40|3002.5|3002|3003|3002|3003|3002.5|3002.5|3002|2235
1759416660000|2025-10-02 14:51:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759416680000|2025-10-02 14:51:20||3003||3003||3003||3003|0
1759416690000|2025-10-02 14:51:30|3004||3004||3004||3004||88
1759416700000|2025-10-02 14:51:40||3003.5||3003.5||3003.5||3003.5|0
1759416730000|2025-10-02 14:52:10|3005|3004|3004|3003.5|3005|3004|3004|3003.5|37
1759416750000|2025-10-02 14:52:30|||||||||206
1759416770000|2025-10-02 14:52:50|||||||||698
1759416780000|2025-10-02 14:53:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|622
1759416790000|2025-10-02 14:53:10|3004|3002.5|3002|3001|3004|3002.5|3002|3001|866
1759416810000|2025-10-02 14:53:30|3003|3001.5|3003.5|3002.5|3003.5|3003|3003|3001.5|357
1759416850000|2025-10-02 14:54:10|3004|3003|3004|3003|3004|3003|3004|3003|0
1759416860000|2025-10-02 14:54:20|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002|859
1759416870000|2025-10-02 14:54:30|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|0
1759416880000|2025-10-02 14:54:40||3002||3002||3002||3002|402
1759416900000|2025-10-02 14:55:00|3003|3002.5|3002.5|3001.5|3003.5|3002.5|3002.5|3001.5|50
1759416910000|2025-10-02 14:55:10|3002|3001|3002|3001|3002|3001|3001.5|3001|3
1759416920000|2025-10-02 14:55:20|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|1486
1759416930000|2025-10-02 14:55:30|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|0
1759416940000|2025-10-02 14:55:40||3001.5||3001||3001.5||3001|0
1759416960000|2025-10-02 14:56:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1759416970000|2025-10-02 14:56:10|3001||3001||3001||3001||0
1759416980000|2025-10-02 14:56:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|1652
1759416990000|2025-10-02 14:56:30|3001|3000.5|3001|3000|3001|3000.5|3000.5|3000|122
1759417000000|2025-10-02 14:56:40|3002|3001.5|3002.5|3002|3003|3002|3002|3001.5|0
1759417010000|2025-10-02 14:56:50|3003|3001.5|3002.5|3001.5|3003|3001.5|3002.5|3001.5|693
1759417020000|2025-10-02 14:57:00|3002||3002.5||3002.5||3002||0
1759417030000|2025-10-02 14:57:10|3002||3002||3002||3002||50
1759417040000|2025-10-02 14:57:20|||||||||882
1759417050000|2025-10-02 14:57:30|3002.5||3002||3002.5||3002||0
1759417060000|2025-10-02 14:57:40|3002.5|3002|3002.5|3002|3002.5|3002|3002|3002|292
1759417070000|2025-10-02 14:57:50|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|50
1759417080000|2025-10-02 14:58:00|3002.5|3002|3001.5|3000.5|3002.5|3002|3001.5|3000.5|536
1759417090000|2025-10-02 14:58:10|3001|3001|3001|3000.5|3001.5|3001|3001|3000.5|0
1759417100000|2025-10-02 14:58:20|||||||||165
1759417110000|2025-10-02 14:58:30|3001.5|3001|3001.5|3000.5|3001.5|3001|3001|3000.5|100
1759417120000|2025-10-02 14:58:40||3001||3000.5||3001||3000.5|50
1759417130000|2025-10-02 14:58:50||3001||3001||3001||3001|1595
1759417150000|2025-10-02 14:59:10|3002|3002|3002.5|3002|3003|3002|3002|3001.5|4086
1759417160000|2025-10-02 14:59:20|3002|3001.5|3002|3001.5|3002.5|3001.5|3002|3001|622
1759417170000|2025-10-02 14:59:30|3001.5|3001|3002|3001|3002|3001|3001.5|3001|368
1759417180000|2025-10-02 14:59:40|3001.5||3001.5||3001.5||3001.5||0
1759417190000|2025-10-02 14:59:50|3002||3001.5||3002||3001.5||0
1759417200000|2025-10-02 15:00:00|3001|3000.5|3000.5|3000|3001|3001|3000.5|3000|1120
1759417210000|2025-10-02 15:00:10|3001|3000.5|3001|3000|3001|3000.5|3000.5|2999.5|1278
1759417220000|2025-10-02 15:00:20|3000.5|2999.5|3001|3000.5|3001|3000.5|3000.5|2999.5|1287
1759417230000|2025-10-02 15:00:30|3000.5|3000|3001|3000|3001|3000.5|3000.5|2999.5|0
1759417240000|2025-10-02 15:00:40||3000.5||3000.5||3000.5||3000.5|367
1759417250000|2025-10-02 15:00:50|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|535
1759417260000|2025-10-02 15:01:00|||||||||177
1759417280000|2025-10-02 15:01:20|3000.5|3000|3000|2999.5|3000.5|3000|3000|2999.5|1758
1759417290000|2025-10-02 15:01:30|3000.5|2999|3000.5|3000|3000.5|3000|3000.5|2999|260
1759417300000|2025-10-02 15:01:40|3001||3001||3001||3001||637
1759417310000|2025-10-02 15:01:50|3000.5|2999.5|3000.5|3000|3001|3000|3000|2999.5|100
1759417320000|2025-10-02 15:02:00|3001|3000.5|3001|3000|3001|3000.5|3001|3000|0
1759417330000|2025-10-02 15:02:10|3001.5|3000.5|3001|3000|3001.5|3000.5|3000.5|3000|80
1759417340000|2025-10-02 15:02:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|51
1759417350000|2025-10-02 15:02:30|3002|3001|3003|3002|3003|3002|3002|3001|604
1759417360000|2025-10-02 15:02:40||3002.5||3002||3002.5||3002|259
1759417380000|2025-10-02 15:03:00|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003.5|53
1759417390000|2025-10-02 15:03:10|3005|3003|3004|3003|3005|3003|3004|3003|560
1759417400000|2025-10-02 15:03:20|3003.5|3003.5|3003|3002.5|3003.5|3003.5|3003|3002.5|211
1759417410000|2025-10-02 15:03:30|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1759417420000|2025-10-02 15:03:40|3004|3003.5|3004|3003|3004|3003.5|3003.5|3003|333
1759417430000|2025-10-02 15:03:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759417440000|2025-10-02 15:04:00|3003||3003.5||3003.5||3003||779
1759417450000|2025-10-02 15:04:10|3003|3002|3003.5|3002.5|3003.5|3002.5|3002.5|3002|626
1759417460000|2025-10-02 15:04:20|3003|3003|3003|3002|3003|3003|3003|3002|397
1759417470000|2025-10-02 15:04:30|3002.5|3001.5|3002.5|3001.5|3002.5|3002|3002.5|3001.5|48
1759417480000|2025-10-02 15:04:40|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3001.5|738
1759417490000|2025-10-02 15:04:50|3003|3002|3003|3002|3003|3002|3003|3002|0
1759417500000|2025-10-02 15:05:00||3002.5||3002.5||3002.5||3002.5|0
1759417510000|2025-10-02 15:05:10|3004|3002|3004|3003.5|3004|3003.5|3004|3002|0
1759417520000|2025-10-02 15:05:20|3004.5||3004.5||3004.5||3004.5||0
1759417530000|2025-10-02 15:05:30|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1759417540000|2025-10-02 15:05:40|3006|3005|3006|3005|3006|3005.5|3005.5|3005|0
1759417550000|2025-10-02 15:05:50|3006.5|3005.5|3006|3005|3006.5|3006|3006|3005|1700
1759417560000|2025-10-02 15:06:00||3005.5||3005.5||3005.5||3005.5|0
1759417570000|2025-10-02 15:06:10|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1759417580000|2025-10-02 15:06:20|3007|3005.5|3006.5|3006|3007|3006|3006.5|3005.5|3401
1759417590000|2025-10-02 15:06:30|3007|3005.5|3006|3005.5|3007|3006|3006|3005.5|2099
1759417600000|2025-10-02 15:06:40|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1759417620000|2025-10-02 15:07:00|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|125
1759417630000|2025-10-02 15:07:10|3006.5||3007||3007||3006.5||0
1759417640000|2025-10-02 15:07:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|171
1759417650000|2025-10-02 15:07:30|3007|3006|3007|3006|3007|3006|3007|3006|0
1759417660000|2025-10-02 15:07:40|3007.5|3006.5|3008|3007|3008|3007.5|3007|3006.5|158
1759417680000|2025-10-02 15:08:00|||||||||348
1759417710000|2025-10-02 15:08:30|3007.5|3006.5|3007|3006.5|3008|3006.5|3007|3006|1619
1759417720000|2025-10-02 15:08:40|3007.5||3007.5||3007.5||3007.5||376
1759417750000|2025-10-02 15:09:10|3007|3006|3007|3006|3007|3006|3007|3006|128
1759417760000|2025-10-02 15:09:20|3007.5|3006.5|3007.5|3007|3007.5|3007|3007|3006.5|1101
1759417770000|2025-10-02 15:09:30|3008||3008||3008||3008||1060
1759417780000|2025-10-02 15:09:40|||||||||27
1759417790000|2025-10-02 15:09:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759417800000|2025-10-02 15:10:00|3007|3006|3007|3006|3007|3006|3007|3006|277
1759417810000|2025-10-02 15:10:10|3006.5||3007||3007||3006.5||165
1759417820000|2025-10-02 15:10:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|901
1759417830000|2025-10-02 15:10:30|3007||3007||3007||3007||0
1759417850000|2025-10-02 15:10:50|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|0
1759417860000|2025-10-02 15:11:00|3007|3005.5|3007|3006|3007|3006|3006.5|3005.5|2016
1759417870000|2025-10-02 15:11:10|3006.5||3006.5||3007||3006.5||0
1759417880000|2025-10-02 15:11:20|3007||3006.5||3007||3006.5||89
1759417890000|2025-10-02 15:11:30|3007|3006.5|3007.5|3007|3007.5|3007|3007|3006.5|2021
1759417900000|2025-10-02 15:11:40|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|454
1759417910000|2025-10-02 15:11:50|3008.5||3008.5||3008.5||3008.5||0
1759417920000|2025-10-02 15:12:00|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1759417930000|2025-10-02 15:12:10||3008||3008||3008||3008|0
1759417940000|2025-10-02 15:12:20|3008.5|3008.5|3009|3008.5|3009|3008.5|3008.5|3008.5|238
1759417950000|2025-10-02 15:12:30|3008.5|3008|3008|3007.5|3008.5|3008|3008|3007.5|622
1759417960000|2025-10-02 15:12:40|3008.5||3008.5||3008.5||3008.5||144
1759417970000|2025-10-02 15:12:50|3008||3008||3008||3008||981
1759417980000|2025-10-02 15:13:00|3007.5|3007|3008|3007|3008|3007|3007.5|3007|336
1759418010000|2025-10-02 15:13:30|3007.5|3006.5|3007.5|3006.5|3007.5|3007|3007|3006.5|679
1759418020000|2025-10-02 15:13:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|432
1759418040000|2025-10-02 15:14:00|3006|3005|3005.5|3005|3006.5|3005|3005.5|3005|3819
1759418050000|2025-10-02 15:14:10|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|0
1759418060000|2025-10-02 15:14:20|3005||3005||3005.5||3005||732
1759418080000|2025-10-02 15:14:40||3004||3004||3004||3004|622
1759418090000|2025-10-02 15:14:50||3004.5||3004||3004.5||3004|0
1759418100000|2025-10-02 15:15:00|3005.5|3004.5|3005|3003.5|3006|3004.5|3005|3003.5|287
1759418110000|2025-10-02 15:15:10|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|292
1759418120000|2025-10-02 15:15:20|3006|3005|3005.5|3004|3006|3005|3005.5|3004|457
1759418130000|2025-10-02 15:15:30|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004.5|0
1759418140000|2025-10-02 15:15:40|3005.5|3004|3005.5|3004|3006|3004.5|3005|3004|1046
1759418150000|2025-10-02 15:15:50|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004.5|793
1759418160000|2025-10-02 15:16:00|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|0
1759418170000|2025-10-02 15:16:10|3005|3004|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|74
1759418180000|2025-10-02 15:16:20|3005|3004|3005|3004|3005|3004|3005|3003.5|57
1759418190000|2025-10-02 15:16:30|3004.5|3003.5|3005|3003.5|3005.5|3004|3004.5|3003.5|0
1759418200000|2025-10-02 15:16:40|3004.5|3004|3004.5|3003|3005|3004|3004|3003|149
1759418210000|2025-10-02 15:16:50|3005|3003.5|3005|3004|3005|3004|3005|3003.5|807
1759418230000|2025-10-02 15:17:10|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|1029
1759418240000|2025-10-02 15:17:20|||||||||342
1759418250000|2025-10-02 15:17:30|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|34
1759418260000|2025-10-02 15:17:40|3005.5|3004.5|3005|3003.5|3005.5|3004.5|3005|3003.5|0
1759418270000|2025-10-02 15:17:50|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005|3003.5|0
1759418280000|2025-10-02 15:18:00|3005|3004|3004|3002.5|3005|3004|3004|3002.5|204
1759418290000|2025-10-02 15:18:10|3004.5|3003|3002.5|3001.5|3004.5|3003|3002.5|3001.5|159
1759418300000|2025-10-02 15:18:20|3002|3001|3003|3002|3003|3002|3002|3001|13
1759418310000|2025-10-02 15:18:30|||||||||315
1759418320000|2025-10-02 15:18:40|3002.5|3001.5|3002|3001|3003|3002|3002|3001|81
1759418330000|2025-10-02 15:18:50|3002.5|3001.5|3002.5|3001.5|3003|3001.5|3002.5|3001|2430
1759418370000|2025-10-02 15:19:30|3003|3002|3002.5|3001|3003|3002|3002.5|3001|622
1759418390000|2025-10-02 15:19:50|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|700
1759418400000|2025-10-02 15:20:00|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|324
1759418410000|2025-10-02 15:20:10|3003|3002|2999|2997.5|3003|3002|2999|2997.5|4507
1759418420000|2025-10-02 15:20:20|2999.5|2998|2999.5|2998|2999.5|2998.5|2999|2998|2212
1759418430000|2025-10-02 15:20:30|3000|2998.5|3000|2999|3000|2999|2999.5|2998.5|335
1759418450000|2025-10-02 15:20:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998|838
1759418460000|2025-10-02 15:21:00|2999|2998|3000.5|2999.5|3000.5|2999.5|2999|2998|575
1759418470000|2025-10-02 15:21:10|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|800
1759418480000|2025-10-02 15:21:20|3001|3000|3000.5|2999|3001|3000|3000.5|2999|45
1759418490000|2025-10-02 15:21:30|3001|3000|3001|3000|3001|3000|3000.5|2999.5|410
1759418500000|2025-10-02 15:21:40|3000.5|2999.5|3001|3000|3001|3000|3000.5|2999.5|0
1759418510000|2025-10-02 15:21:50|3000.5|2999.5|3002.5|3001|3002.5|3001|3000.5|2999.5|2214
1759418520000|2025-10-02 15:22:00|3002|3000.5|3001.5|3000|3002|3001|3001.5|3000|234
1759418530000|2025-10-02 15:22:10|3002|3000.5|3002|3000.5|3002|3000.5|3001.5|3000|0
1759418540000|2025-10-02 15:22:20|3002.5|3001|3002.5|3001|3003|3001.5|3002|3000.5|1308
1759418550000|2025-10-02 15:22:30|3003|3001.5|3003|3001.5|3003|3001.5|3003|3001.5|191
1759418560000|2025-10-02 15:22:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1759418570000|2025-10-02 15:22:50|3002.5|3000.5|3002.5|3001|3002.5|3001|3002|3000.5|1177
1759418590000|2025-10-02 15:23:10|3002|3000.5|3002.5|3001|3002.5|3001|3002|3000.5|0
1759418600000|2025-10-02 15:23:20|3002|3000.5|3003|3001.5|3003|3002|3002|3000.5|1730
1759418610000|2025-10-02 15:23:30|3002.5|3001|3002.5|3001.5|3003.5|3002|3002.5|3001|457
1759418620000|2025-10-02 15:23:40|3003|3002|3003.5|3002.5|3004|3003|3003|3002|475
1759418630000|2025-10-02 15:23:50|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|162
1759418640000|2025-10-02 15:24:00|3004|3003|3004|3003|3004|3003|3004|3003|169
1759418650000|2025-10-02 15:24:10|3004.5||3004||3004.5||3004||0
1759418660000|2025-10-02 15:24:20|3004.5|3003.5|3004.5|3003|3005|3003.5|3004.5|3003|2061
1759418670000|2025-10-02 15:24:30|3005|3003.5|3005|3004|3005|3004|3004.5|3003|0
1759418680000|2025-10-02 15:24:40|||||||||400
1759418690000|2025-10-02 15:24:50|3004.5|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|647
1759418700000|2025-10-02 15:25:00|3005|3004|3004.5|3003.5|3005|3004|3004|3003|708
1759418710000|2025-10-02 15:25:10|3005|3004|3005|3004|3005|3004|3005|3004|1625
1759418720000|2025-10-02 15:25:20|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|0
1759418730000|2025-10-02 15:25:30|3004.5|3003.5|3005|3003.5|3005|3004|3004.5|3003|178
1759418740000|2025-10-02 15:25:40|3004.5|3004|3005|3004|3005|3004|3004.5|3004|58
1759418750000|2025-10-02 15:25:50|3004.5|3003.5|3005.5|3004|3005.5|3004|3004.5|3003.5|455
1759418760000|2025-10-02 15:26:00|3005|3003.5|3005.5|3004|3005.5|3004.5|3004.5|3003.5|319
1759418770000|2025-10-02 15:26:10|3005|3003.5|3003.5|3002.5|3005|3003.5|3003.5|3002.5|320
1759418780000|2025-10-02 15:26:20|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|2619
1759418790000|2025-10-02 15:26:30|3004|3002|3004.5|3003.5|3004.5|3003.5|3003.5|3002|441
1759418800000|2025-10-02 15:26:40|3005.5|3004|3005.5|3004|3005.5|3004|3005|3003.5|198
1759418810000|2025-10-02 15:26:50|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3005|3003.5|0
1759418820000|2025-10-02 15:27:00|3006|3004|3006|3005|3006.5|3005.5|3005.5|3004|929
1759418830000|2025-10-02 15:27:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|19
1759418840000|2025-10-02 15:27:20|3007|3006|3007|3006|3007|3006|3006.5|3005.5|338
1759418850000|2025-10-02 15:27:30|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|566
1759418860000|2025-10-02 15:27:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|83
1759418870000|2025-10-02 15:27:50|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|41
1759418880000|2025-10-02 15:28:00|3008|3007|3009|3008|3009|3008|3008|3006.5|2135
1759418890000|2025-10-02 15:28:10|3008.5|3007.5|3008.5|3007|3009|3008|3008.5|3007|541
1759418900000|2025-10-02 15:28:20|3008|3008|3009|3008|3009|3008|3008|3007.5|0
1759418910000|2025-10-02 15:28:30|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|96
1759418920000|2025-10-02 15:28:40|||||||||1
1759418930000|2025-10-02 15:28:50|3009.5|3008.5|3008|3007|3009.5|3008.5|3008|3007|1518
1759418940000|2025-10-02 15:29:00|3008.5|3007.5|3009|3007.5|3009.5|3008|3008|3007|1163
1759418950000|2025-10-02 15:29:10|3008.5|3008|3008.5|3007|3008.5|3008|3008.5|3007|20
1759418960000|2025-10-02 15:29:20|3009|3007.5|3009|3007.5|3009|3007.5|3009|3007.5|0
1759418970000|2025-10-02 15:29:30|3008.5|3007|3008.5|3007|3008.5|3007.5|3008|3006.5|8
1759418980000|2025-10-02 15:29:40|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|84
1759418990000|2025-10-02 15:29:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|1117
1759734030000|2025-10-06 07:00:30|3033.5|3029.5|3031.5|3028.5|3033.5|3029.5|3029|3027.5|691
1759734040000|2025-10-06 07:00:40|3031|3026.5|3027|3026|3031|3026.5|3027|3026|655
1759734050000|2025-10-06 07:00:50|3026|3024|3025|3023|3027|3025.5|3025|3023|42
1759734060000|2025-10-06 07:01:00|3024.5|3022.5|3014.5|3012.5|3024.5|3022.5|3014|3012|2738
1759734070000|2025-10-06 07:01:10|3015|3013|3019.5|3017.5|3019.5|3017.5|3015|3013|510
1759734080000|2025-10-06 07:01:20|3017.5|3016|3019.5|3017|3019.5|3017|3016.5|3015|450
1759734090000|2025-10-06 07:01:30|3020|3017.5|3019|3017|3021|3018|3019|3017|0
1759734100000|2025-10-06 07:01:40|3019.5|3017.5|3020|3018|3020.5|3018|3019.5|3017.5|500
1759734110000|2025-10-06 07:01:50|3018.5|3017.5|3016.5|3016|3021|3018.5|3016.5|3016|422
1759734120000|2025-10-06 07:02:00|3017|3014|3016.5|3014|3017|3014|3015|3013|686
1759734130000|2025-10-06 07:02:10|3019.5|3014.5|3018|3015.5|3019.5|3017.5|3016.5|3014|2884
1759734140000|2025-10-06 07:02:20|3017.5|3016.5|3019.5|3017|3019.5|3017|3017.5|3016.5|3
1759734150000|2025-10-06 07:02:30|3019|3016.5|3018.5|3016.5|3019.5|3017|3018|3016.5|0
1759734160000|2025-10-06 07:02:40|3019||3019.5||3019.5||3018||1182
1759734170000|2025-10-06 07:02:50|3018.5|3017|3019|3016|3019.5|3018|3018|3016|77
1759734180000|2025-10-06 07:03:00|3018|3016.5|3015.5|3013|3018|3016.5|3015.5|3013|0
1759734190000|2025-10-06 07:03:10|3015|3013.5|3011|3008.5|3015|3013.5|3011|3008.5|2783
1759734200000|2025-10-06 07:03:20|3010.5|3009|3012.5|3010.5|3012.5|3010.5|3010.5|3008.5|745
1759734210000|2025-10-06 07:03:30||3011||3011||3011||3010.5|4
1759734220000|2025-10-06 07:03:40|3014|3012|3014|3012.5|3014|3012.5|3012.5|3011|1146
1759734230000|2025-10-06 07:03:50|3017|3014.5|3016|3015|3018|3016.5|3016|3014.5|238
1759734240000|2025-10-06 07:04:00|3018|3014.5|3018|3016|3018|3016.5|3018|3014.5|715
1759734250000|2025-10-06 07:04:10|3017.5|3015|3017.5|3015|3018|3015|3016|3014.5|219
1759734260000|2025-10-06 07:04:20|3018|3015.5|3016.5|3014.5|3018|3016.5|3014.5|3012.5|319
1759734270000|2025-10-06 07:04:30|3018|3015|3018|3016|3018|3016.5|3018|3015|0
1759734280000|2025-10-06 07:04:40||3016.5||3016.5||3017||3016.5|0
1759734290000|2025-10-06 07:04:50|3017.5|3016|3020.5|3019|3021.5|3020|3017.5|3016|6212
1759734300000|2025-10-06 07:05:00|3019|3018|3017|3015.5|3020|3018.5|3017|3015|1415
1759734310000|2025-10-06 07:05:10|3016.5|3014.5|3015.5|3014.5|3016.5|3014.5|3015.5|3014|245
1759734320000|2025-10-06 07:05:20|3014|3014|3014|3013|3014|3014|3014|3013|46
1759734330000|2025-10-06 07:05:30|3016.5|3014.5|3016.5|3014.5|3016.5|3015|3016.5|3014.5|318
1759734340000|2025-10-06 07:05:40|3016|3015|3016.5|3015|3016.5|3015|3016|3014.5|178
1759734350000|2025-10-06 07:05:50|3016|3014.5|3015.5|3014|3016.5|3014.5|3015.5|3013.5|0
1759734360000|2025-10-06 07:06:00|3015|3013|3015.5|3014.5|3015.5|3014.5|3015|3013|0
1759734370000|2025-10-06 07:06:10|3016|3015|3016|3014.5|3016|3015|3016|3014.5|215
1759734380000|2025-10-06 07:06:20||3015||3014.5||3015||3014.5|0
1759734390000|2025-10-06 07:06:30|3015.5|3014|3015|3013|3015.5|3014|3015|3012.5|1261
1759734400000|2025-10-06 07:06:40|3014.5|3012.5|3014.5|3013.5|3014.5|3014|3014.5|3012.5|0
1759734410000|2025-10-06 07:06:50|3014|3013|3014|3012|3014|3013.5|3014|3012|502
1759734420000|2025-10-06 07:07:00|3014.5|3012.5|3014|3013|3014.5|3013|3014|3012.5|660
1759734430000|2025-10-06 07:07:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|724
1759734440000|2025-10-06 07:07:20|3015|3014|3015|3014|3015|3014|3015|3014|32
1759734450000|2025-10-06 07:07:30|3014.5|3015|3017|3015.5|3017|3015.5|3014.5|3015|1015
1759734460000|2025-10-06 07:07:40||3016||3016||3016||3016|0
1759734470000|2025-10-06 07:07:50|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|4128
1759734480000|2025-10-06 07:08:00|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|487
1759734490000|2025-10-06 07:08:10|3018|3018.5|3020|3018.5|3020.5|3019|3018|3018.5|544
1759734500000|2025-10-06 07:08:20|3019|3019|3019|3018|3019|3019.5|3019|3018|0
1759734510000|2025-10-06 07:08:30|3019.5|3017.5|3022.5|3021|3022.5|3021|3019.5|3017.5|2750
1759734520000|2025-10-06 07:08:40|3024|3021.5|3024|3022.5|3024|3022.5|3024|3021.5|2071
1759734530000|2025-10-06 07:08:50|3023.5|3022|3023.5|3022.5|3024|3023|3022.5|3021.5|198
1759734540000|2025-10-06 07:09:00|3024|3022|3023|3021.5|3024|3022|3023|3021.5|1662
1759734550000|2025-10-06 07:09:10|3021|3020|3022|3020.5|3022|3020.5|3021|3020|58
1759734560000|2025-10-06 07:09:20|3021.5|3019.5|3020.5|3018.5|3021.5|3019.5|3020.5|3018.5|2376
1759734570000|2025-10-06 07:09:30|3020|3019|3021.5|3020.5|3021.5|3021|3020|3019|1203
1759734580000|2025-10-06 07:09:40|3021|3018.5|3019.5|3018|3021|3018.5|3019.5|3017.5|0
1759734590000|2025-10-06 07:09:50||3018.5||3018.5||3018.5||3018.5|785
1759734600000|2025-10-06 07:10:00|3020.5|3018|3020.5|3019|3020.5|3019|3020.5|3018|0
1759734610000|2025-10-06 07:10:10|3020|3019.5|3020.5|3019|3020.5|3019.5|3020|3019|235
1759734620000|2025-10-06 07:10:20|3021|3019.5|3023.5|3022|3023.5|3022|3021|3019.5|2407
1759734630000|2025-10-06 07:10:30|3024|3022.5|3024.5|3023|3024.5|3023|3024|3022|1950
1759734640000|2025-10-06 07:10:40||3023.5||3023.5||3023.5||3023|0
1759734650000|2025-10-06 07:10:50|3024|3022.5|3023.5|3022|3024|3022.5|3023.5|3022|7
1759734660000|2025-10-06 07:11:00|3023|3021.5|3023|3021.5|3023|3021.5|3023|3021.5|175
1759734680000|2025-10-06 07:11:20|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|280
1759734690000|2025-10-06 07:11:30|3021|3019.5|3021.5|3020|3021.5|3020|3021|3019.5|3
1759734700000|2025-10-06 07:11:40|3021|3019.5|3021|3019.5|3021.5|3019.5|3021|3019.5|175
1759734710000|2025-10-06 07:11:50|3020.5||3020.5||3020.5||3020.5||0
1759734720000|2025-10-06 07:12:00|3021|3020|3023|3022|3023|3022|3021|3019.5|1754
1759734730000|2025-10-06 07:12:10|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|929
1759734740000|2025-10-06 07:12:20|3020|3019|3020|3019|3020.5|3019|3020|3019|1387
1759734760000|2025-10-06 07:12:40||3019.5||3019.5||3019.5||3019.5|0
1759734770000|2025-10-06 07:12:50|3019.5|3019|3017.5|3016.5|3019.5|3019|3017.5|3016|574
1759734780000|2025-10-06 07:13:00|3018.5|3017|3018|3016.5|3018.5|3017|3018|3016.5|58
1759734790000|2025-10-06 07:13:10|3019|3017|3019|3017.5|3019|3018.5|3019|3017|754
1759734800000|2025-10-06 07:13:20|3018.5|3018|3020|3019|3020|3019|3018.5|3017.5|0
1759734810000|2025-10-06 07:13:30|3022|3020.5|3022|3020.5|3022|3021.5|3022|3020.5|1000
1759734820000|2025-10-06 07:13:40|3021.5|3019|3019.5|3018|3021.5|3019|3019.5|3018|198
1759734830000|2025-10-06 07:13:50|3019|3018.5|3019.5|3018|3019.5|3018.5|3019|3017.5|56
1759734840000|2025-10-06 07:14:00|3019|3018.5|3019|3017.5|3019|3018.5|3018.5|3017.5|0
1759734850000|2025-10-06 07:14:10|3019.5|3018|3022|3020.5|3022|3020.5|3019.5|3018|1105
1759734860000|2025-10-06 07:14:20|3021.5|3021|3021.5|3020|3022|3021.5|3021|3020|0
1759734870000|2025-10-06 07:14:30|3021|3019.5|3019.5|3018.5|3021|3019.5|3019.5|3018.5|401
1759734880000|2025-10-06 07:14:40|3020|3019|3020|3019|3020|3019.5|3020|3018.5|167
1759734900000|2025-10-06 07:15:00|3022|3021|3019.5|3018|3022|3021|3019.5|3018|931
1759734910000|2025-10-06 07:15:10|3019|3017.5|3021.5|3020|3021.5|3020.5|3018.5|3017|919
1759734920000|2025-10-06 07:15:20|3021|3019.5|3020|3019|3021.5|3020|3019.5|3018|889
1759734930000|2025-10-06 07:15:30|3021|3020|3021|3019.5|3021|3020|3020.5|3019|0
1759734940000|2025-10-06 07:15:40|3020.5|3019|3019|3018|3021|3019|3019|3018|1
1759734950000|2025-10-06 07:15:50|3018.5|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016.5|0
1759734960000|2025-10-06 07:16:00|3018|3017|3017.5|3016.5|3019|3018.5|3017.5|3016.5|250
1759734970000|2025-10-06 07:16:10|3018|3017|3017|3016|3018.5|3017.5|3017|3016|1705
1759734980000|2025-10-06 07:16:20|3017.5|3016.5|3018.5|3017.5|3018.5|3017.5|3017|3016.5|577
1759734990000|2025-10-06 07:16:30||3017||3017.5||3017.5||3017|617
1759735000000|2025-10-06 07:16:40||3017||3017.5||3017.5||3017|456
1759735010000|2025-10-06 07:16:50|3017.5|3017|3017|3016|3018|3017|3017|3016|1484
1759735020000|2025-10-06 07:17:00|3016.5|3015.5|3015.5|3014|3016.5|3015.5|3015.5|3014|501
1759735030000|2025-10-06 07:17:10|3015|3014.5|3014.5|3013|3015.5|3014.5|3014.5|3013|11250
1759735040000|2025-10-06 07:17:20|3014|3011.5|3013|3011.5|3014|3011.5|3013|3011.5|0
1759735050000|2025-10-06 07:17:30|3012.5|3011|3014.5|3013|3014.5|3013|3012.5|3011|1074
1759735060000|2025-10-06 07:17:40|3014|3012.5|3015|3014|3015|3014|3014|3012.5|336
1759735070000|2025-10-06 07:17:50|3016.5|3015|3015.5|3014|3016.5|3015|3015|3013.5|555
1759735080000|2025-10-06 07:18:00|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014|0
1759735090000|2025-10-06 07:18:10|3015|3013.5|3013|3011.5|3015.5|3014|3013|3011.5|359
1759735100000|2025-10-06 07:18:20|3012.5||3012.5||3013||3012.5||0
1759735110000|2025-10-06 07:18:30|3010.5|3009.5|3010|3008.5|3010.5|3009.5|3009|3008|2404
1759735120000|2025-10-06 07:18:40|3009.5|3008|3010|3009.5|3010|3009.5|3009.5|3008|0
1759735130000|2025-10-06 07:18:50|3011|3010|3010|3008.5|3011|3010|3010|3008.5|0
1759735140000|2025-10-06 07:19:00|3010.5|3009|3010|3009|3010.5|3010|3010|3008.5|0
1759735150000|2025-10-06 07:19:10|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|4493
1759735160000|2025-10-06 07:19:20|3010|3009|3012|3010.5|3012|3010.5|3009.5|3009|730
1759735170000|2025-10-06 07:19:30|3011.5|3010|3011|3010|3011.5|3010|3010.5|3009.5|0
1759735180000|2025-10-06 07:19:40|3012|3010.5|3012|3011.5|3012|3011.5|3012|3010|228
1759735190000|2025-10-06 07:19:50|3012.5|3011|3012|3011|3012.5|3011|3012|3011|650
1759735200000|2025-10-06 07:20:00|3011|3010.5|3010|3009|3011|3010.5|3010|3009|2918
1759735210000|2025-10-06 07:20:10|3010.5|3010|3013.5|3012.5|3013.5|3012.5|3010.5|3010|270
1759735220000|2025-10-06 07:20:20||3013||3012.5||3013||3012.5|0
1759735230000|2025-10-06 07:20:30|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|164
1759735240000|2025-10-06 07:20:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1759735250000|2025-10-06 07:20:50|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1759735260000|2025-10-06 07:21:00|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|151
1759735270000|2025-10-06 07:21:10|3014.5|3013|3015.5|3014|3015.5|3014|3013.5|3013|972
1759735280000|2025-10-06 07:21:20|3015|3013.5|3015|3013.5|3015|3014|3014.5|3013.5|0
1759735290000|2025-10-06 07:21:30|3014.5|3014|3015|3013.5|3015|3014|3014.5|3013.5|0
1759735300000|2025-10-06 07:21:40|3014.5|3014|3015|3013.5|3015|3014|3014.5|3013.5|0
1759735310000|2025-10-06 07:21:50||3014||3014.5||3014.5||3014|0
1759735320000|2025-10-06 07:22:00|3015.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|477
1759735330000|2025-10-06 07:22:10|3016.5|3015.5|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|0
1759735340000|2025-10-06 07:22:20||3016||3017||3017||3016|0
1759735350000|2025-10-06 07:22:30|3018|3017.5|3018.5|3017.5|3019|3017.5|3018|3017.5|358
1759735360000|2025-10-06 07:22:40|3018|3018|3018|3017.5|3018|3018|3018|3017.5|1344
1759735370000|2025-10-06 07:22:50|3017.5|3016.5|3017|3016|3017.5|3017|3017|3016|2718
1759735380000|2025-10-06 07:23:00|3017.5|3016.5|3016|3014.5|3017.5|3016.5|3016|3014.5|70
1759735390000|2025-10-06 07:23:10|3015.5|3014|3016|3015|3016|3015.5|3015|3014|0
1759735400000|2025-10-06 07:23:20|3015.5|3014.5|3017|3016|3017|3016|3015.5|3014.5|922
1759735410000|2025-10-06 07:23:30|3016.5|3015|3016.5|3015|3017|3015.5|3016.5|3015|0
1759735420000|2025-10-06 07:23:40|3016||3016||3016||3016||0
1759735430000|2025-10-06 07:23:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759735440000|2025-10-06 07:24:00|3018|3017|3019.5|3018|3019.5|3018.5|3018|3017|714
1759735450000|2025-10-06 07:24:10|3019||3019.5||3019.5||3019||0
1759735460000|2025-10-06 07:24:20||3018.5||3018.5||3018.5||3018.5|0
1759735470000|2025-10-06 07:24:30|3019||3019.5||3019.5||3019||0
1759735480000|2025-10-06 07:24:40|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016|204
1759735490000|2025-10-06 07:24:50|3018|3016|3015|3014|3018|3016|3015|3013.5|2728
1759735500000|2025-10-06 07:25:00|3014.5|3013.5|3015|3013.5|3015|3013.5|3014.5|3013.5|7
1759735510000|2025-10-06 07:25:10|3014.5|3013|3013.5|3012|3014.5|3013.5|3013|3011.5|361
1759735520000|2025-10-06 07:25:20|3013|3011.5|3015|3014|3015|3014|3013|3011.5|0
1759735540000|2025-10-06 07:25:40|3016|3015|3016|3014.5|3016|3015|3016|3014.5|186
1759735550000|2025-10-06 07:25:50|3015.5|3015|3014|3012.5|3015.5|3015|3013.5|3012|2349
1759735560000|2025-10-06 07:26:00|3013.5|3013|3014.5|3013|3014.5|3013|3013.5|3012.5|1023
1759735570000|2025-10-06 07:26:10|3015|3013.5|3015|3014.5|3015.5|3014.5|3015|3013.5|0
1759735580000|2025-10-06 07:26:20|3015.5||3015.5||3015.5||3015.5||0
1759735590000|2025-10-06 07:26:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|8
1759735600000|2025-10-06 07:26:40|3015.5|3014.5|3016.5|3015|3017|3015.5|3015.5|3014.5|300
1759735610000|2025-10-06 07:26:50|3017|3014.5|3015.5|3014.5|3017|3014.5|3015.5|3014.5|0
1759735620000|2025-10-06 07:27:00||3015||3014.5||3015||3014.5|0
1759735630000|2025-10-06 07:27:10||3015||3015||3015||3015|0
1759735650000|2025-10-06 07:27:30|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|198
1759735660000|2025-10-06 07:27:40|3014.5|3014|3015.5|3014.5|3015.5|3015|3014.5|3014|1066
1759735670000|2025-10-06 07:27:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1759735680000|2025-10-06 07:28:00|3016|3014|3015|3014|3016.5|3014|3015|3014|276
1759735690000|2025-10-06 07:28:10|3016|3014.5|3015.5|3014|3016|3014.5|3015|3014|59
1759735700000|2025-10-06 07:28:20|3015||3015||3015||3015||0
1759735710000|2025-10-06 07:28:30|3015.5||3015||3015.5||3015||211
1759735720000|2025-10-06 07:28:40|3014|3012.5|3013.5|3012|3014|3012.5|3013.5|3012|867
1759735730000|2025-10-06 07:28:50|3014|3012.5|3014.5|3013|3014.5|3013.5|3013.5|3012.5|332
1759735740000|2025-10-06 07:29:00|3014|3012|3013.5|3012.5|3014|3012.5|3013.5|3012|0
1759735750000|2025-10-06 07:29:10||3013||3013||3013||3013|336
1759735770000|2025-10-06 07:29:30|3014.5|3013.5|3013.5|3013|3014.5|3013.5|3013.5|3013|0
1759735780000|2025-10-06 07:29:40|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|336
1759735790000|2025-10-06 07:29:50|3015|3014|3015|3014|3015|3014|3015|3014|6
1759735800000|2025-10-06 07:30:00|3015.5|3014.5|3014.5|3013.5|3016|3015|3014|3013.5|1406
1759735810000|2025-10-06 07:30:10|3015|3014|3015.5|3014|3016|3014.5|3015|3014|0
1759735820000|2025-10-06 07:30:20|3015|3013.5|3014.5|3013.5|3015|3013.5|3014.5|3013.5|0
1759735830000|2025-10-06 07:30:30|3014|3013|3014|3013|3014|3013|3014|3013|0
1759735840000|2025-10-06 07:30:40|3013.5|3012|3013.5|3012|3013.5|3012|3012.5|3011.5|2307
1759735850000|2025-10-06 07:30:50|3014|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1759735860000|2025-10-06 07:31:00|3015.5|3012.5|3015|3014|3016|3015|3015|3012.5|455
1759735870000|2025-10-06 07:31:10|3015.5|3013|3014|3013|3015.5|3013|3014|3013|0
1759735880000|2025-10-06 07:31:20|3013.5|3012.5|3015|3013.5|3015|3014|3013.5|3012.5|6
1759735890000|2025-10-06 07:31:30|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1759735900000|2025-10-06 07:31:40|3014|3013|3014|3012.5|3014|3013|3013.5|3012.5|0
1759735910000|2025-10-06 07:31:50|3013.5|3013|3014.5|3013.5|3014.5|3013.5|3013|3012.5|563
1759735920000|2025-10-06 07:32:00|3014|3013|3014|3013.5|3014|3013.5|3014|3013|449
1759735930000|2025-10-06 07:32:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|4
1759735940000|2025-10-06 07:32:20|3014|3013|3014|3013|3014|3013|3014|3012.5|0
1759735950000|2025-10-06 07:32:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|460
1759735960000|2025-10-06 07:32:40|3014.5|3013.5|3014|3013|3014.5|3014|3014|3013|0
1759735970000|2025-10-06 07:32:50|3014.5|3012|3013|3011.5|3014.5|3012|3013|3011.5|53
1759735980000|2025-10-06 07:33:00|3012.5|3011|3012|3011|3012.5|3011|3011.5|3011|245
1759736000000|2025-10-06 07:33:20|3013|3011.5|3013.5|3012.5|3013.5|3012.5|3013|3011|423
1759736010000|2025-10-06 07:33:30|3014|3013|3013|3012|3014|3013.5|3013|3012|229
1759736020000|2025-10-06 07:33:40|3013.5||3013.5||3013.5||3013.5||0
1759736030000|2025-10-06 07:33:50|3013|3012.5|3012.5|3011|3013|3012.5|3012.5|3011|912
1759736040000|2025-10-06 07:34:00|3012||3012.5||3012.5||3012||0
1759736050000|2025-10-06 07:34:10||3011.5||3011.5||3011.5||3011.5|22
1759736060000|2025-10-06 07:34:20|3013.5|3012.5|3014.5|3013.5|3015|3013.5|3013.5|3012.5|0
1759736070000|2025-10-06 07:34:30|3015||3015||3015||3015||0
1759736080000|2025-10-06 07:34:40|3013.5|3014|3013.5|3013|3013.5|3014|3013.5|3013|238
1759736100000|2025-10-06 07:35:00|3013|3012.5|3013|3012|3013.5|3012.5|3013|3011.5|5
1759736110000|2025-10-06 07:35:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759736120000|2025-10-06 07:35:20|3015|3013.5|3013.5|3012.5|3015|3013.5|3013.5|3012.5|491
1759736130000|2025-10-06 07:35:30|3013|3012|3013.5|3012.5|3014|3012.5|3013|3012|0
1759736140000|2025-10-06 07:35:40|3014|3013|3014|3013|3015|3013.5|3014|3013|0
1759736150000|2025-10-06 07:35:50|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|1403
1759736160000|2025-10-06 07:36:00|3014.5|3013.5|3014.5|3013|3014.5|3014|3014.5|3013|304
1759736170000|2025-10-06 07:36:10|3014||3014||3014.5||3014||0
1759736180000|2025-10-06 07:36:20|3013.5||3014||3014||3013.5||0
1759736190000|2025-10-06 07:36:30|3013.5||3014||3014||3013.5||166
1759736200000|2025-10-06 07:36:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|340
1759736210000|2025-10-06 07:36:50|3013|3012|3011|3010.5|3013|3012|3011|3010|7
1759736220000|2025-10-06 07:37:00|3012|3011|3011.5|3011|3012|3011|3011.5|3011|0
1759736230000|2025-10-06 07:37:10|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010|4
1759736250000|2025-10-06 07:37:30|3012|3011.5|3012|3011.5|3012|3011.5|3012|3010.5|166
1759736260000|2025-10-06 07:37:40|3013|3011|3013|3012|3013.5|3012.5|3013|3011|0
1759736270000|2025-10-06 07:37:50|3013.5|3012.5|3012.5|3012|3013.5|3013|3012.5|3012|2294
1759736280000|2025-10-06 07:38:00||3011.5||3011.5||3011.5||3011.5|500
1759736290000|2025-10-06 07:38:10|3012|3011|3011|3010|3012|3011|3011|3010|6
1759736300000|2025-10-06 07:38:20|3010|3009|3010|3009|3010|3009|3010|3009|803
1759736310000|2025-10-06 07:38:30|3007|3006.5|3007|3006|3007.5|3006.5|3007|3005.5|4189
1759736320000|2025-10-06 07:38:40||3006.5||3006||3006.5||3005.5|73
1759736330000|2025-10-06 07:38:50|3008|3006.5|3008|3007|3008|3007|3007.5|3006.5|797
1759736340000|2025-10-06 07:39:00|3007.5|3006.5|3007|3006.5|3007.5|3006.5|3007|3006.5|6
1759736350000|2025-10-06 07:39:10|3007.5|3006|3004.5|3003|3007.5|3006|3004.5|3003|1371
1759736360000|2025-10-06 07:39:20|3006|3003.5|3006|3004.5|3006|3005.5|3006|3003.5|0
1759736370000|2025-10-06 07:39:30|3005.5|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|468
1759736380000|2025-10-06 07:39:40|3006|3005.5|3006|3005|3006|3005.5|3005.5|3004.5|808
1759736390000|2025-10-06 07:39:50|3007.5|3006|3009|3007.5|3009|3007.5|3007|3006|229
1759736400000|2025-10-06 07:40:00|3008|3008|3007|3006|3008.5|3008|3007|3006|108
1759736410000|2025-10-06 07:40:10|3007.5|3006.5|3007|3005.5|3007.5|3006.5|3007|3005.5|1448
1759736420000|2025-10-06 07:40:20|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|0
1759736430000|2025-10-06 07:40:30|3003.5|3005.5|2998.5|2997.5|3003.5|3005.5|2998|2997|4654
1759736440000|2025-10-06 07:40:40|2997.5|2997|2998.5|2998|2999|2998|2995.5|2994|5500
1759736450000|2025-10-06 07:40:50|2999|2997.5|2994.5|2993.5|2999|2997.5|2994.5|2993.5|460
1759736460000|2025-10-06 07:41:00|2993.5|2992.5|2991|2989.5|2995|2994|2988.5|2987.5|4026
1759736470000|2025-10-06 07:41:10|2990|2989|2989.5|2987.5|2991.5|2990|2987.5|2986|7533
1759736480000|2025-10-06 07:41:20|2989|2988|2986.5|2985|2989.5|2988|2984.5|2983.5|5318
1759736490000|2025-10-06 07:41:30|2986|2984.5|2987.5|2986|2987.5|2986|2983.5|2981.5|4415
1759736500000|2025-10-06 07:41:40|2988|2987|2987.5|2986.5|2990|2988.5|2987.5|2985.5|4669
1759736510000|2025-10-06 07:41:50|2986.5|2985.5|2988|2986|2989.5|2988|2986.5|2985.5|665
1759736520000|2025-10-06 07:42:00|2987.5|2986.5|2984.5|2983.5|2988|2986.5|2984|2983.5|1098
1759736530000|2025-10-06 07:42:10|2984|2985|2985|2983.5|2986.5|2985|2983|2982|743
1759736540000|2025-10-06 07:42:20|2985.5|2984.5|2983.5|2982.5|2986|2984.5|2983.5|2982|1329
1759736550000|2025-10-06 07:42:30|2984|2983|2984|2982.5|2984.5|2983.5|2983|2981.5|2942
1759736560000|2025-10-06 07:42:40|2983.5|2984|2986|2985|2987|2986|2983.5|2984|2798
1759736570000|2025-10-06 07:42:50|2986.5|2984.5|2983.5|2982.5|2986.5|2984.5|2983.5|2982.5|1593
1759736580000|2025-10-06 07:43:00|2983|2982|2987|2985.5|2987|2985.5|2983|2982|1659
1759736590000|2025-10-06 07:43:10|2987.5|2986|2989.5|2988.5|2989.5|2988.5|2987|2985.5|261
1759736600000|2025-10-06 07:43:20|2989|2988|2988|2987|2989|2988|2988|2986.5|139
1759736610000|2025-10-06 07:43:30|2988.5|2986.5|2990.5|2989|2990.5|2989.5|2988.5|2986.5|382
1759736620000|2025-10-06 07:43:40|2990|2989.5|2990.5|2989|2990.5|2990|2989.5|2988|45
1759736630000|2025-10-06 07:43:50|2990|2989.5|2990.5|2989|2990.5|2989.5|2989.5|2988.5|103
1759736640000|2025-10-06 07:44:00|2990|2989.5|2990|2989.5|2990.5|2989.5|2990|2989|841
1759736650000|2025-10-06 07:44:10|2990.5|2989|2989.5|2989|2990.5|2989|2989|2988|40
1759736660000|2025-10-06 07:44:20|2990.5|2987.5|2990.5|2989|2990.5|2989|2988.5|2987.5|471
1759736670000|2025-10-06 07:44:30|2990|2988.5|2989|2988|2990|2989|2989|2987.5|3244
1759736680000|2025-10-06 07:44:40|2990|2988.5|2990|2988.5|2990|2988.5|2990|2988|1
1759736690000|2025-10-06 07:44:50|2990.5|2989|2990.5|2989|2990.5|2989.5|2990|2988.5|0
1759736700000|2025-10-06 07:45:00|2991|2989.5|2989|2988|2991|2990.5|2988.5|2987.5|1769
1759736710000|2025-10-06 07:45:10|2988.5|2987.5|2988|2986.5|2989|2988|2988|2986.5|3675
1759736720000|2025-10-06 07:45:20|2987.5|2987|2988.5|2987.5|2989|2988|2987.5|2987|87
1759736730000|2025-10-06 07:45:30|2989|2987|2987|2986|2989|2987.5|2987|2986|1682
1759736740000|2025-10-06 07:45:40|2986|2985.5|2985|2984|2987|2985.5|2985|2983.5|165
1759736750000|2025-10-06 07:45:50|2985.5|2984.5|2985.5|2985|2986|2985|2985.5|2984|0
1759736760000|2025-10-06 07:46:00|2986|2984.5|2985|2984|2986.5|2984.5|2985|2984|21
1759736770000|2025-10-06 07:46:10|2984.5|2984.5|2984.5|2982.5|2985.5|2984.5|2983.5|2982.5|2725
1759736780000|2025-10-06 07:46:20|2984|2983|2983.5|2983|2984|2983|2983|2983|0
1759736790000|2025-10-06 07:46:30|2985|2984|2985|2984|2986.5|2985|2985|2984|1415
1759736800000|2025-10-06 07:46:40|2985.5|2983|2983.5|2982|2985.5|2983.5|2983.5|2982|1501
1759736810000|2025-10-06 07:46:50|2982|2981|2980.5|2979.5|2982|2981|2980.5|2979.5|1208
1759736820000|2025-10-06 07:47:00|2981.5|2980|2978|2977|2981.5|2980|2978|2977|1834
1759736830000|2025-10-06 07:47:10|2977|2976|2980|2978.5|2980|2978.5|2977|2976|3556
1759736840000|2025-10-06 07:47:20|2979.5|2978|2979|2977.5|2979.5|2978.5|2977.5|2976.5|4701
1759736850000|2025-10-06 07:47:30|2979.5|2978|2980.5|2979|2980.5|2979.5|2979.5|2978|0
1759736860000|2025-10-06 07:47:40|2980|2978.5|2982|2980.5|2982|2981|2980|2978.5|473
1759736870000|2025-10-06 07:47:50|2981.5|2980|2978.5|2977.5|2981.5|2980|2977|2976|2152
1759736880000|2025-10-06 07:48:00|2978|2977|2978|2977|2979|2977.5|2977.5|2976.5|590
1759736890000|2025-10-06 07:48:10|2978.5|2976.5|2980|2979|2980|2979|2978.5|2976.5|74
1759736900000|2025-10-06 07:48:20|2979.5|2978.5|2977|2975.5|2979.5|2978.5|2977|2975.5|3607
1759736910000|2025-10-06 07:48:30|2976.5|2976|2978.5|2977|2978.5|2977|2976.5|2976|216
1759736920000|2025-10-06 07:48:40|2978|2976.5|2979|2978|2979.5|2978|2978|2976.5|256
1759736930000|2025-10-06 07:48:50|2978.5|2977.5|2978|2977|2979|2977.5|2978|2976.5|9
1759736940000|2025-10-06 07:49:00|2977.5|2976.5|2978.5|2977|2978.5|2978|2977.5|2976.5|932
1759736950000|2025-10-06 07:49:10|2979|2977.5|2981|2979.5|2981|2979.5|2979|2977.5|0
1759736960000|2025-10-06 07:49:20|2980.5|2980|2981|2980|2981|2980|2980.5|2979|19
1759736970000|2025-10-06 07:49:30|2980.5|2979.5|2980.5|2979|2980.5|2979.5|2980|2979|20
1759736980000|2025-10-06 07:49:40|2981|2979.5|2981|2979.5|2981|2980|2980|2978.5|1208
1759736990000|2025-10-06 07:49:50||2980||2980||2980.5||2980|0
1759737000000|2025-10-06 07:50:00|2980.5|2979.5|2980.5|2979|2981|2980|2980|2979|4
1759737010000|2025-10-06 07:50:10|2980|2978.5|2978|2976.5|2980|2978.5|2978|2976.5|616
1759737020000|2025-10-06 07:50:20|2977.5|2977|2977|2976|2977.5|2977|2977|2975.5|2153
1759737030000|2025-10-06 07:50:30|2978|2976.5|2978|2977|2978.5|2977|2978|2976.5|541
1759737040000|2025-10-06 07:50:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2977.5|2976.5|0
1759737050000|2025-10-06 07:50:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1759737060000|2025-10-06 07:51:00|2980.5|2979|2980.5|2980|2980.5|2980|2980|2979|44
1759737070000|2025-10-06 07:51:10|2980|2979|2982.5|2981|2983|2981.5|2980|2979|1168
1759737080000|2025-10-06 07:51:20|2982|2981.5|2983|2982|2983|2982|2982|2981|0
1759737090000|2025-10-06 07:51:30|2984.5|2981.5|2984|2983|2984.5|2983.5|2984|2981.5|425
1759737100000|2025-10-06 07:51:40|2984.5|2983.5|2983|2982|2984.5|2983.5|2983|2982|119
1759737110000|2025-10-06 07:51:50|2983.5|2982.5|2985|2984|2985|2984.5|2983.5|2982.5|0
1759737120000|2025-10-06 07:52:00|2985.5|2985.5|2986|2984.5|2986.5|2986|2985.5|2984.5|2610
1759737130000|2025-10-06 07:52:10|2985.5|2985|2986|2985|2986|2985|2985.5|2984|7
1759737140000|2025-10-06 07:52:20|2985|2983.5|2984|2982.5|2985|2984|2984|2982.5|0
1759737150000|2025-10-06 07:52:30|2984.5|2983|2983.5|2982.5|2984.5|2983|2983.5|2982.5|0
1759737160000|2025-10-06 07:52:40|2984|2982|2983.5|2982|2984|2982.5|2983|2981.5|0
1759737170000|2025-10-06 07:52:50|2985|2982.5|2985|2983.5|2985|2983.5|2985|2982|47
1759737180000|2025-10-06 07:53:00|2985.5|2984|2987.5|2986.5|2987.5|2986.5|2985.5|2984|1233
1759737190000|2025-10-06 07:53:10|2988|2986|2986.5|2985.5|2988|2986|2986.5|2985.5|123
1759737200000|2025-10-06 07:53:20|2987|2986|2988|2986.5|2988|2987|2987|2986|469
1759737210000|2025-10-06 07:53:30|2987.5|2986|2986|2985|2987.5|2986|2986|2985|660
1759737220000|2025-10-06 07:53:40|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985|2984|58
1759737230000|2025-10-06 07:53:50|2985|2984|2985|2983.5|2985|2984|2984.5|2983|818
1759737240000|2025-10-06 07:54:00||2984||2983.5||2984.5||2983.5|111
1759737250000|2025-10-06 07:54:10|2984.5|2983|2984.5|2983|2984.5|2983|2983.5|2983|480
1759737260000|2025-10-06 07:54:20|2984||2984||2984||2984||0
1759737270000|2025-10-06 07:54:30|2982.5|2982.5|2981|2980.5|2982.5|2982.5|2981|2980.5|9
1759737280000|2025-10-06 07:54:40|2979|2979.5|2977.5|2976.5|2979.5|2979.5|2977.5|2976.5|3066
1759737290000|2025-10-06 07:54:50|2977|2976|2978|2976.5|2978|2977|2976.5|2975|565
1759737300000|2025-10-06 07:55:00|2977.5|2976|2977.5|2976|2977.5|2976.5|2977|2976|120
1759737310000|2025-10-06 07:55:10|2977|2976.5|2979.5|2978.5|2980|2978.5|2977|2976|2298
1759737320000|2025-10-06 07:55:20|2979|2978|2977.5|2977|2979.5|2978|2977.5|2977|1172
1759737330000|2025-10-06 07:55:30|2977|2976.5|2977|2976|2977.5|2976.5|2977|2975.5|0
1759737340000|2025-10-06 07:55:40|2977.5|2976.5|2978.5|2978|2979|2978|2977.5|2976.5|722
1759737350000|2025-10-06 07:55:50|2980.5|2979|2981|2979.5|2981|2980|2980.5|2979|513
1759737360000|2025-10-06 07:56:00|2980.5|2980|2981|2980|2981|2980|2980|2979.5|1371
1759737370000|2025-10-06 07:56:10|2980.5|2979.5|2980.5|2979|2981|2979.5|2980|2979|1767
1759737380000|2025-10-06 07:56:20|2980|2979.5|2982|2980.5|2982.5|2981|2980|2979.5|532
1759737390000|2025-10-06 07:56:30|2981.5|2980|2981.5|2980.5|2982.5|2981|2981.5|2980|12
1759737400000|2025-10-06 07:56:40|2981|2980|2980.5|2979.5|2981.5|2980.5|2980.5|2979|84
1759737410000|2025-10-06 07:56:50|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|641
1759737420000|2025-10-06 07:57:00|2978.5|2978|2976.5|2975.5|2978.5|2978|2976.5|2975|1152
1759737430000|2025-10-06 07:57:10|2976|2974.5|2976|2974.5|2977|2975.5|2976|2974.5|847
1759737440000|2025-10-06 07:57:20|2975.5|2973.5|2973.5|2972|2975.5|2974|2972.5|2971.5|6710
1759737450000|2025-10-06 07:57:30|2974|2972.5|2976.5|2975.5|2976.5|2975.5|2973|2972.5|666
1759737460000|2025-10-06 07:57:40|2978|2976.5|2976|2975|2978|2976.5|2975|2974|13082
1759737470000|2025-10-06 07:57:50|2977.5|2976|2976.5|2975|2977.5|2976.5|2976|2975|430
1759737480000|2025-10-06 07:58:00|2976|2976|2980.5|2979.5|2980.5|2979.5|2976|2976|169
1759737490000|2025-10-06 07:58:10|2981.5|2980|2979|2978|2982.5|2980.5|2979|2978|2223
1759737500000|2025-10-06 07:58:20|2979.5|2978.5|2979.5|2978.5|2980|2979|2979.5|2978.5|409
1759737510000|2025-10-06 07:58:30|2980|2978|2980|2978.5|2980|2978.5|2979|2978|0
1759737520000|2025-10-06 07:58:40|2981.5|2979.5|2980|2978.5|2981.5|2979.5|2979.5|2978|535
1759737530000|2025-10-06 07:58:50|2979.5|2979|2980.5|2979|2980.5|2979|2979.5|2978.5|0
1759737540000|2025-10-06 07:59:00|2981.5|2979.5|2980|2979|2981.5|2979.5|2980|2979|29
1759737550000|2025-10-06 07:59:10|2981|2979.5|2979.5|2978|2981|2979.5|2979.5|2978|1068
1759737560000|2025-10-06 07:59:20|2980.5|2978.5|2980.5|2979|2980.5|2979|2980.5|2978.5|421
1759737570000|2025-10-06 07:59:30|2980|2977|2976|2975|2980|2978|2976|2975|617
1759737580000|2025-10-06 07:59:40|2976.5|2975.5|2977|2976.5|2977|2976.5|2976.5|2975.5|918
1759737590000|2025-10-06 07:59:50|2978|2977|2978.5|2977.5|2979|2977.5|2977.5|2976.5|396
1759737600000|2025-10-06 08:00:00|2979|2978|2980|2978.5|2980.5|2979.5|2979|2978|50
1759737610000|2025-10-06 08:00:10|2979.5|2978|2979|2978|2980.5|2979.5|2978.5|2978|223
1759737620000|2025-10-06 08:00:20|2979.5|2976.5|2984.5|2984|2984.5|2984|2977.5|2976.5|1982
1759737630000|2025-10-06 08:00:30|2986|2984.5|2988.5|2987|2988.5|2987|2986|2984.5|1557
1759737640000|2025-10-06 08:00:40|2988|2986.5|2984.5|2984|2988|2986.5|2984.5|2983.5|3261
1759737650000|2025-10-06 08:00:50|2986|2984.5|2986|2984.5|2987|2985.5|2985.5|2984.5|47
1759737660000|2025-10-06 08:01:00|2985|2984|2983.5|2982|2985|2984|2983.5|2982|321
1759737670000|2025-10-06 08:01:10|2984|2982.5|2984|2982.5|2984|2982.5|2983.5|2982|409
1759737680000|2025-10-06 08:01:20|2983.5|2983|2986|2984.5|2986|2984.5|2983.5|2982|347
1759737690000|2025-10-06 08:01:30|2985.5|2985.5|2988|2987|2988|2987|2985.5|2985.5|5651
1759737700000|2025-10-06 08:01:40|2987.5|2986.5|2985|2984|2987.5|2986.5|2985|2984|0
1759737710000|2025-10-06 08:01:50|2985.5|2984.5|2986|2984.5|2987|2985.5|2985.5|2984.5|2131
1759737720000|2025-10-06 08:02:00|2985.5|2984|2983.5|2982.5|2985.5|2984|2983|2981.5|1839
1759737730000|2025-10-06 08:02:10|2983|2982|2983|2982|2983.5|2982.5|2983|2981.5|0
1759737740000|2025-10-06 08:02:20|2982.5|2981|2980|2979|2982.5|2981|2980|2979|2948
1759737750000|2025-10-06 08:02:30|2978.5|2977.5|2978|2977|2979|2978.5|2978|2976.5|1548
1759737760000|2025-10-06 08:02:40|2978.5|2977.5|2980|2979|2980.5|2979|2978.5|2977.5|386
1759737770000|2025-10-06 08:02:50|2979.5|2979.5|2981|2979.5|2981|2980.5|2979.5|2979.5|998
1759737780000|2025-10-06 08:03:00|2980.5||2980.5||2981||2980.5||0
1759737790000|2025-10-06 08:03:10|2981|2980|2981.5|2980.5|2982|2981|2980.5|2980|838
1759737800000|2025-10-06 08:03:20|2981|2979.5|2981.5|2980.5|2981.5|2980.5|2981|2979.5|657
1759737810000|2025-10-06 08:03:30|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|507
1759737820000|2025-10-06 08:03:40|2982|2979.5|2980.5|2979.5|2982|2979.5|2980.5|2979.5|0
1759737830000|2025-10-06 08:03:50|2981|2980|2979|2978|2981.5|2980.5|2979|2978|1656
1759737840000|2025-10-06 08:04:00|2980|2979|2981|2980|2981|2980|2979.5|2978|298
1759737850000|2025-10-06 08:04:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759737860000|2025-10-06 08:04:20|2980.5|2979|2980|2979|2980.5|2979|2980|2979|405
1759737870000|2025-10-06 08:04:30|2980.5|2979.5|2980.5|2979|2980.5|2979.5|2980.5|2979|135
1759737880000|2025-10-06 08:04:40|2980|2978.5|2979|2978|2980|2978.5|2979|2978|711
1759737890000|2025-10-06 08:04:50|2979.5|2979|2981|2980|2981.5|2980|2979.5|2978.5|2956
1759737900000|2025-10-06 08:05:00|2981.5|2979.5|2980.5|2979|2981.5|2979.5|2980|2979|0
1759737910000|2025-10-06 08:05:10|2980||2980.5||2980.5||2980||0
1759737920000|2025-10-06 08:05:20|2982|2979.5|2983.5|2982|2983.5|2982|2982|2979.5|1038
1759737930000|2025-10-06 08:05:30|2983|2981.5|2983|2982|2983|2982|2982.5|2981.5|364
1759737940000|2025-10-06 08:05:40|2983.5|2982.5|2984|2983|2985.5|2984.5|2983.5|2982.5|952
1759737950000|2025-10-06 08:05:50|2983.5||2983.5||2983.5||2983.5||0
1759737960000|2025-10-06 08:06:00|2983|2982|2986|2985|2987|2986|2982|2981|4499
1759737970000|2025-10-06 08:06:10|2985|2983.5|2985|2983.5|2985.5|2984|2984.5|2983.5|85
1759737980000|2025-10-06 08:06:20|2985.5|2984|2985|2983.5|2985.5|2984|2985|2983.5|0
1759737990000|2025-10-06 08:06:30|2984.5|2982.5|2983.5|2982.5|2984.5|2982.5|2983.5|2982.5|404
1759738000000|2025-10-06 08:06:40|2984.5|2983|2983.5|2982.5|2984.5|2983|2983.5|2982.5|270
1759738010000|2025-10-06 08:06:50|2983|2982|2981|2980.5|2983|2982|2981|2980|0
1759738020000|2025-10-06 08:07:00|2981.5|2981|2983|2981.5|2983|2982|2981|2981|71
1759738030000|2025-10-06 08:07:10|2982.5|2982|2982|2981|2982.5|2982|2982|2980.5|0
1759738040000|2025-10-06 08:07:20|2982.5|2980|2984|2982.5|2984.5|2983|2981.5|2980|147
1759738050000|2025-10-06 08:07:30|2983.5|2982|2983.5|2983|2984.5|2983|2983|2981.5|1
1759738060000|2025-10-06 08:07:40|2985|2982.5|2984.5|2983.5|2985|2983.5|2984.5|2982.5|905
1759738070000|2025-10-06 08:07:50|2984|2983|2983.5|2982|2984.5|2983|2983.5|2982|14
1759738080000|2025-10-06 08:08:00|2983|2982.5|2984.5|2983|2985|2983.5|2983|2982.5|0
1759738090000|2025-10-06 08:08:10|2984|2982.5|2984|2982.5|2984.5|2983.5|2983.5|2982.5|3
1759738100000|2025-10-06 08:08:20|2983|2982|2983|2981.5|2983.5|2982|2982.5|2981|462
1759738110000|2025-10-06 08:08:30|2982.5|2981|2982.5|2981|2982.5|2981|2982|2981|0
1759738120000|2025-10-06 08:08:40|2983|2981.5|2983|2981.5|2983|2982|2983|2981|1000
1759738130000|2025-10-06 08:08:50|2982|2980.5|2981|2979.5|2982.5|2981|2980|2979|343
1759738140000|2025-10-06 08:09:00|2981.5|2980|2979.5|2978.5|2981.5|2980|2979.5|2978.5|433
1759738150000|2025-10-06 08:09:10|2980||2979.5||2980||2979.5||0
1759738160000|2025-10-06 08:09:20|2979|2978|2978.5|2977|2979.5|2978|2978.5|2977|683
1759738170000|2025-10-06 08:09:30|2979|2977.5|2980.5|2979|2980.5|2979|2979|2977.5|717
1759738180000|2025-10-06 08:09:40|2980|2979.5|2980.5|2979.5|2980.5|2980|2980|2979|171
1759738190000|2025-10-06 08:09:50||2980||2979||2980||2979|116
1759738200000|2025-10-06 08:10:00||2979.5||2979||2979.5||2979|0
1759738210000|2025-10-06 08:10:10|2981.5|2979.5|2985|2983.5|2985|2983.5|2981.5|2979.5|54
1759738220000|2025-10-06 08:10:20|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1759738230000|2025-10-06 08:10:30|2987.5|2985|2986.5|2986|2987.5|2986.5|2986.5|2985|181
1759738240000|2025-10-06 08:10:40|2987|2988|2990|2989|2990|2989|2987|2988|589
1759738250000|2025-10-06 08:10:50|2989.5|2988.5|2987|2986|2989.5|2988.5|2987|2986|0
1759738260000|2025-10-06 08:11:00|2986.5|2985.5|2985.5|2984.5|2987|2985.5|2985.5|2984.5|0
1759738270000|2025-10-06 08:11:10|2986|2985|2988|2986.5|2988.5|2987|2986|2984.5|1122
1759738280000|2025-10-06 08:11:20|2988.5|2987|2987.5|2986.5|2988.5|2987.5|2987.5|2986.5|5
1759738290000|2025-10-06 08:11:30|2988|2985.5|2987|2985.5|2988|2986|2986.5|2985|0
1759738300000|2025-10-06 08:11:40|2986.5|2985|2986.5|2985|2987|2985.5|2986.5|2985|0
1759738310000|2025-10-06 08:11:50|2986|2985.5|2986.5|2985|2986.5|2985.5|2986|2985|0
1759738320000|2025-10-06 08:12:00|2987|2985.5|2987|2985.5|2987|2986.5|2987|2985|485
1759738330000|2025-10-06 08:12:10|2986|2984.5|2985|2984|2986|2985.5|2984|2983|978
1759738340000|2025-10-06 08:12:20|2985.5|2984.5|2984|2983|2985.5|2984.5|2984|2983|0
1759738350000|2025-10-06 08:12:30|2983.5|2982|2983|2981.5|2983.5|2982.5|2982.5|2981|0
1759738360000|2025-10-06 08:12:40|2982.5|2982|2982|2980.5|2982.5|2982|2982|2980.5|9
1759738370000|2025-10-06 08:12:50|2981.5||2981||2981.5||2981||0
1759738380000|2025-10-06 08:13:00|2981.5|2980|2979.5|2978.5|2981.5|2980|2979.5|2978.5|1229
1759738390000|2025-10-06 08:13:10|2980.5|2979.5|2980|2978.5|2980.5|2979.5|2980|2978.5|1055
1759738400000|2025-10-06 08:13:20|2979.5|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1759738410000|2025-10-06 08:13:30|2979|2978|2978.5|2977|2979|2978|2978|2977|201
1759738420000|2025-10-06 08:13:40|2978|2976.5|2978|2976.5|2978.5|2976.5|2978|2976.5|996
1759738430000|2025-10-06 08:13:50|2978.5|2977|2978|2976.5|2978.5|2977|2978|2976.5|264
1759738440000|2025-10-06 08:14:00|2979.5|2977|2980|2979|2981|2979.5|2979.5|2977|820
1759738450000|2025-10-06 08:14:10|2980.5|2979.5|2980.5|2979|2980.5|2979.5|2980|2978.5|399
1759738460000|2025-10-06 08:14:20|2980|2978.5|2980|2978.5|2980|2979|2980|2978.5|0
1759738470000|2025-10-06 08:14:30|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|1488
1759738480000|2025-10-06 08:14:40|2980|2978.5|2979|2978.5|2980|2978.5|2978|2977.5|589
1759738490000|2025-10-06 08:14:50|2978.5|2977.5|2979|2977.5|2979|2977.5|2978.5|2977.5|30
1759738500000|2025-10-06 08:15:00|2978.5|2978.5|2979|2978|2980|2979|2978.5|2978|2013
1759738510000|2025-10-06 08:15:10|2977.5|2976|2976|2975|2977.5|2976|2976|2975|0
1759738520000|2025-10-06 08:15:20|2976.5|2975.5|2976|2975|2977|2976|2976|2975|390
1759738530000|2025-10-06 08:15:30|2975.5|2974.5|2976|2974.5|2976.5|2975.5|2975|2974.5|1365
1759738540000|2025-10-06 08:15:40|2975.5|2975.5|2976|2975|2976|2975.5|2975.5|2975|1466
1759738550000|2025-10-06 08:15:50|2977|2975.5|2976|2975|2977.5|2976|2976|2975|0
1759738560000|2025-10-06 08:16:00|2975|2973.5|2976|2974.5|2976|2975|2974|2973|1833
1759738570000|2025-10-06 08:16:10|2975.5|2974|2975|2973.5|2976|2974.5|2975|2973.5|0
1759738580000|2025-10-06 08:16:20|2974.5|2973|2976|2975.5|2976|2975.5|2974|2973|0
1759738590000|2025-10-06 08:16:30|2975.5|2975|2975.5|2974|2976|2975|2975.5|2974|7
1759738600000|2025-10-06 08:16:40|2976|2974.5|2976|2974.5|2976|2975.5|2975.5|2974.5|1982
1759738610000|2025-10-06 08:16:50|2975.5|2975|2976|2975|2976|2975|2975.5|2974.5|0
1759738620000|2025-10-06 08:17:00|2976.5|2975.5|2976|2975|2976.5|2975.5|2975.5|2975|135
1759738630000|2025-10-06 08:17:10|2976.5|2975.5|2976.5|2975.5|2977|2976|2976|2975.5|78
1759738640000|2025-10-06 08:17:20|2976|2975|2975.5|2974.5|2976.5|2975|2975.5|2974|470
1759738650000|2025-10-06 08:17:30|2976.5|2975|2977|2975.5|2977|2976|2976.5|2975|0
1759738660000|2025-10-06 08:17:40||2976||2976.5||2976.5||2976|0
1759738670000|2025-10-06 08:17:50|2976.5|2975.5|2975|2974|2976.5|2975.5|2975|2974|0
1759738680000|2025-10-06 08:18:00|2974|2973|2976|2975|2976.5|2975.5|2974|2973|360
1759738690000|2025-10-06 08:18:10|2975.5|2974|2975|2973.5|2975.5|2974|2975|2973.5|4
1759738700000|2025-10-06 08:18:20|2974.5|2973|2973.5|2972.5|2975|2973.5|2973.5|2972.5|1115
1759738710000|2025-10-06 08:18:30|2973|2972|2973|2972|2973|2972|2973|2972|100
1759738720000|2025-10-06 08:18:40|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2970.5|0
1759738730000|2025-10-06 08:18:50||2970.5||2971||2971||2970.5|0
1759738740000|2025-10-06 08:19:00|2971.5|2970.5|2972|2971|2972|2971|2971.5|2970.5|0
1759738750000|2025-10-06 08:19:10|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2971|2970|0
1759738760000|2025-10-06 08:19:20|2972|2971|2972|2971|2972|2971|2971.5|2971|1825
1759738770000|2025-10-06 08:19:30|2972.5|2970.5|2972.5|2971|2972.5|2971.5|2972.5|2970.5|502
1759738780000|2025-10-06 08:19:40|2973.5|2971.5|2974.5|2973|2974.5|2973|2973.5|2971.5|974
1759738790000|2025-10-06 08:19:50|2974|2972.5|2971.5|2970|2974|2972.5|2971.5|2970|5424
1759738800000|2025-10-06 08:20:00|2971|2970.5|2970.5|2969|2972|2970.5|2969.5|2969|2023
1759738810000|2025-10-06 08:20:10|2970|2969.5|2971.5|2970.5|2971.5|2970.5|2970|2969|2019
1759738820000|2025-10-06 08:20:20|2973|2971.5|2973|2971.5|2973|2971.5|2973|2971.5|629
1759738830000|2025-10-06 08:20:30|2972.5||2972.5||2973||2972.5||682
1759738840000|2025-10-06 08:20:40|2973|2972|2973|2972|2973|2972.5|2973|2972|223
1759738850000|2025-10-06 08:20:50|2973.5|2971.5|2974.5|2973|2974.5|2973.5|2973.5|2971.5|847
1759738860000|2025-10-06 08:21:00|2974|2972.5|2974|2973|2974.5|2973.5|2973.5|2972.5|0
1759738870000|2025-10-06 08:21:10|2974.5||2974.5||2974.5||2974||342
1759738880000|2025-10-06 08:21:20|2973.5|2972.5|2972.5|2971.5|2974|2972.5|2972.5|2971.5|0
1759738890000|2025-10-06 08:21:30|2973|2971|2973|2972|2973|2972|2973|2971|914
1759738900000|2025-10-06 08:21:40||2971.5||2972||2972||2971.5|0
1759738910000|2025-10-06 08:21:50|2972.5|2971|2972|2971|2973|2972|2972|2971|0
1759738920000|2025-10-06 08:22:00|2972.5|2971.5|2972.5|2971.5|2973|2972|2972.5|2971.5|162
1759738930000|2025-10-06 08:22:10|2973|2972|2973|2972|2973|2972|2973|2972|131
1759738940000|2025-10-06 08:22:20||2972.5||2972||2972.5||2972|0
1759738950000|2025-10-06 08:22:30|2973.5|2972.5|2973.5|2972.5|2973.5|2973|2973.5|2972|771
1759738960000|2025-10-06 08:22:40||2973||2973||2973||2972.5|0
1759738970000|2025-10-06 08:22:50|2974.5|2973.5|2975|2974|2975|2974.5|2974.5|2973.5|0
1759738980000|2025-10-06 08:23:00|2974.5|2973|2974|2973|2974.5|2973|2974|2973|539
1759738990000|2025-10-06 08:23:10|2974.5|2972.5|2977|2975.5|2977.5|2976|2974.5|2972.5|621
1759739000000|2025-10-06 08:23:20|2976.5|2976|2977|2975.5|2977|2976|2976.5|2975.5|0
1759739010000|2025-10-06 08:23:30|2977.5|2976.5|2977|2976.5|2978|2977.5|2977|2976.5|5241
1759739020000|2025-10-06 08:23:40|2978|2977|2978|2976.5|2978|2977|2978|2976.5|364
1759739030000|2025-10-06 08:23:50||2977||2976.5||2977.5||2976.5|312
1759739040000|2025-10-06 08:24:00||2977||2976.5||2977||2976.5|0
1759739050000|2025-10-06 08:24:10|2978.5|2977|2978|2977|2978.5|2977.5|2978|2977|1218
1759739060000|2025-10-06 08:24:20|2977.5|2976.5|2976|2975|2977.5|2976.5|2976|2975|169
1759739080000|2025-10-06 08:24:40|2977.5|2975.5|2977|2975.5|2977.5|2976.5|2977|2975.5|0
1759739090000|2025-10-06 08:24:50|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1759739100000|2025-10-06 08:25:00|2976|2975|2977|2976|2977|2976|2976|2975|1832
1759739110000|2025-10-06 08:25:10|2976.5|2975.5|2976.5|2975|2977|2975.5|2975.5|2974.5|1224
1759739120000|2025-10-06 08:25:20|2976|2974.5|2975.5|2974.5|2976.5|2974.5|2975.5|2974.5|0
1759739130000|2025-10-06 08:25:30|2976.5|2975|2976.5|2975|2976.5|2975.5|2976|2974.5|246
1759739140000|2025-10-06 08:25:40|2977|2975.5|2977.5|2977|2978|2977|2977|2975.5|827
1759739150000|2025-10-06 08:25:50|2978|2976.5|2978|2977.5|2978|2977.5|2978|2976.5|483
1759739160000|2025-10-06 08:26:00|2977|2976.5|2976.5|2975.5|2977|2976.5|2976.5|2975.5|3023
1759739170000|2025-10-06 08:26:10|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|236
1759739180000|2025-10-06 08:26:20|2975|2974|2975|2973.5|2975|2974.5|2974.5|2973.5|0
1759739190000|2025-10-06 08:26:30|2974.5|2973|2973.5|2972.5|2974.5|2973|2973|2972|0
1759739200000|2025-10-06 08:26:40|2974.5|2973|2974.5|2973|2974.5|2973.5|2974|2973|25
1759739210000|2025-10-06 08:26:50||2973.5||2973.5||2973.5||2973|0
1759739220000|2025-10-06 08:27:00|2975.5|2973|2975.5|2974.5|2975.5|2975|2975.5|2973|415
1759739230000|2025-10-06 08:27:10|2974.5|2972.5|2973.5|2972.5|2974.5|2973|2973.5|2972.5|1073
1759739240000|2025-10-06 08:27:20|2972.5|2972|2972|2971|2972.5|2972|2972|2971|2408
1759739250000|2025-10-06 08:27:30|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|8
1759739260000|2025-10-06 08:27:40|2972|2971|2971.5|2971|2972|2971|2971.5|2971|349
1759739270000|2025-10-06 08:27:50||2970.5||2970.5||2971||2970.5|1525
1759739280000|2025-10-06 08:28:00|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|1098
1759739300000|2025-10-06 08:28:20|2974|2972.5|2973.5|2972|2974|2973|2973.5|2972|257
1759739310000|2025-10-06 08:28:30|2974|2972.5|2974|2973|2974|2973|2974|2972.5|0
1759739320000|2025-10-06 08:28:40|2973.5|2972.5|2973|2972|2973.5|2972.5|2973|2972|4
1759739330000|2025-10-06 08:28:50|2972.5|2971.5|2973|2972|2973|2972|2972.5|2971.5|61
1759739340000|2025-10-06 08:29:00|2972.5|2971.5|2972|2971|2972.5|2971.5|2972|2971|494
1759739350000|2025-10-06 08:29:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|251
1759739360000|2025-10-06 08:29:20|2973|2971|2973|2972|2973|2972|2973|2971|622
1759739370000|2025-10-06 08:29:30|2973.5|2972.5|2973.5|2972|2973.5|2972.5|2973.5|2972|2259
1759739380000|2025-10-06 08:29:40|2973|2972.5|2974|2973|2974|2973|2973|2972.5|1930
1759739390000|2025-10-06 08:29:50|2973.5|2971|2972|2971|2973.5|2971.5|2972|2971|10438
1759739400000|2025-10-06 08:30:00|2974|2972.5|2973|2971.5|2974|2972.5|2973|2971.5|1824
1759739410000|2025-10-06 08:30:10|2972.5|2971|2971.5|2970.5|2972.5|2971|2971.5|2970.5|0
1759739420000|2025-10-06 08:30:20|2972|2971|2972|2970.5|2972|2971.5|2971.5|2970.5|971
1759739430000|2025-10-06 08:30:30||2971||2971||2971||2971|578
1759739440000|2025-10-06 08:30:40|2973|2972|2973|2971.5|2973|2972|2973|2971.5|0
1759739450000|2025-10-06 08:30:50|2972.5|2972|2973|2971.5|2973|2972|2972.5|2971.5|0
1759739460000|2025-10-06 08:31:00|2973.5|2972|2974|2973|2974|2973|2973.5|2972|730
1759739470000|2025-10-06 08:31:10|2974.5|2974|2975|2974|2975|2974|2974.5|2973.5|3557
1759739480000|2025-10-06 08:31:20||2973.5||2974||2974||2973.5|0
1759739490000|2025-10-06 08:31:30|2975.5|2975|2977.5|2976|2978|2976.5|2975.5|2975|402
1759739500000|2025-10-06 08:31:40|2977|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|716
1759739510000|2025-10-06 08:31:50|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|542
1759739520000|2025-10-06 08:32:00|2975.5|2974.5|2976.5|2975.5|2976.5|2975.5|2975.5|2974.5|1
1759739530000|2025-10-06 08:32:10|2976|2975|2976|2975|2976.5|2975|2976|2974.5|410
1759739540000|2025-10-06 08:32:20|2976.5|2975.5|2977|2976.5|2977|2976.5|2976.5|2975.5|604
1759739550000|2025-10-06 08:32:30|2976.5|2976|2977|2975.5|2977|2976|2976.5|2975.5|142
1759739560000|2025-10-06 08:32:40|2976.5|2975|2976.5|2976|2976.5|2976|2976|2975|3
1759739570000|2025-10-06 08:32:50|2977|2975.5|2976.5|2975.5|2977|2976.5|2976.5|2975.5|971
1759739580000|2025-10-06 08:33:00|2976|2975|2975.5|2974|2976|2975|2975|2974|150
1759739590000|2025-10-06 08:33:10|2975|2974.5|2975.5|2974|2975.5|2974.5|2975|2974|0
1759739600000|2025-10-06 08:33:20|2976|2974.5|2976|2975|2976|2975|2975.5|2974.5|286
1759739620000|2025-10-06 08:33:40||2974.5||2974.5||2975||2974.5|2500
1759739630000|2025-10-06 08:33:50|2977|2975|2977|2976|2977|2976|2977|2975|297
1759739640000|2025-10-06 08:34:00|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|2855
1759739650000|2025-10-06 08:34:10|2976|2975|2977|2976|2977|2976|2976|2974.5|0
1759739660000|2025-10-06 08:34:20|2977.5|2976.5|2978.5|2977.5|2978.5|2978|2977.5|2976.5|675
1759739670000|2025-10-06 08:34:30|2979|2978|2979|2978|2979|2978.5|2978.5|2977.5|2298
1759739680000|2025-10-06 08:34:40|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|1243
1759739690000|2025-10-06 08:34:50|2980|2979|2977.5|2976.5|2980|2979|2977.5|2976.5|2763
1759739700000|2025-10-06 08:35:00|2978|2977|2979|2977.5|2979|2978|2977.5|2977|0
1759739710000|2025-10-06 08:35:10|2978.5|2977|2978|2977.5|2979|2977.5|2978|2977|1128
1759739720000|2025-10-06 08:35:20|2978.5|2977|2977.5|2976.5|2978.5|2977|2977.5|2976|0
1759739730000|2025-10-06 08:35:30|2977|2976|2976|2975|2977|2976|2976|2974.5|781
1759739740000|2025-10-06 08:35:40|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|272
1759739750000|2025-10-06 08:35:50|2976|2975|2976|2975|2976|2975|2976|2974.5|0
1759739760000|2025-10-06 08:36:00|2977|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|352
1759739770000|2025-10-06 08:36:10||2976||2976.5||2976.5||2976|0
1759739780000|2025-10-06 08:36:20|2977|2976|2977.5|2976|2977.5|2976|2977|2976|119
1759739790000|2025-10-06 08:36:30|2977|2976.5|2977.5|2976.5|2977.5|2977|2977|2976.5|150
1759739810000|2025-10-06 08:36:50|2978|2977|2977|2976|2978|2977|2977|2976|170
1759739820000|2025-10-06 08:37:00|2977.5|2976.5|2975.5|2974.5|2977.5|2976.5|2975.5|2974.5|1084
1759739830000|2025-10-06 08:37:10|2976.5|2975|2978.5|2977.5|2978.5|2977.5|2976.5|2975|640
1759739840000|2025-10-06 08:37:20|2979|2978|2978|2977|2979|2978|2978|2977|147
1759739850000|2025-10-06 08:37:30|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977|0
1759739860000|2025-10-06 08:37:40|2978|2977|2977.5|2977|2978|2977|2977.5|2977|0
1759739870000|2025-10-06 08:37:50|2977|2976|2977.5|2976|2978.5|2977|2977|2976|578
1759739880000|2025-10-06 08:38:00|2977|2976.5|2978.5|2977|2978.5|2977|2977|2976.5|0
1759739890000|2025-10-06 08:38:10|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1759739900000|2025-10-06 08:38:20|2977.5|2976.5|2978.5|2977.5|2978.5|2977.5|2977.5|2976.5|1558
1759739910000|2025-10-06 08:38:30|2979|2978|2979.5|2979|2979.5|2979|2979|2978|89
1759739920000|2025-10-06 08:38:40|2980.5|2979.5|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|3366
1759739930000|2025-10-06 08:38:50|2982|2981|2982|2980.5|2982|2981|2981.5|2980.5|0
1759739940000|2025-10-06 08:39:00|2981.5|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1759739950000|2025-10-06 08:39:10|2982|2981|2982|2980.5|2982|2981|2981.5|2980.5|0
1759739960000|2025-10-06 08:39:20|2981.5|2980|2979.5|2979|2981.5|2980|2979.5|2979|1
1759739970000|2025-10-06 08:39:30||2978.5||2978.5||2979||2978.5|1000
1759739980000|2025-10-06 08:39:40|2979|2978|2979|2978|2979|2978|2979|2977.5|0
1759739990000|2025-10-06 08:39:50|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977.5|0
1759740000000|2025-10-06 08:40:00|2978.5|2978|2978|2977.5|2979|2978|2978|2977.5|291
1759740010000|2025-10-06 08:40:10|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|163
1759740020000|2025-10-06 08:40:20|2979|2978.5|2979.5|2979|2979.5|2979|2979|2978.5|547
1759740030000|2025-10-06 08:40:30|2980|2979.5|2979|2977.5|2980|2979.5|2979|2977.5|418
1759740040000|2025-10-06 08:40:40|2979.5|2978|2980|2979|2980|2979|2979|2978|0
1759740050000|2025-10-06 08:40:50|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978|75
1759740070000|2025-10-06 08:41:10|2979|2977.5|2979.5|2978|2979.5|2978.5|2979|2977.5|0
1759740080000|2025-10-06 08:41:20|2979|2978.5|2979.5|2978.5|2980|2978.5|2979|2978.5|0
1759740100000|2025-10-06 08:41:40|2980|2979|2980.5|2979.5|2980.5|2980|2980|2979|966
1759740120000|2025-10-06 08:42:00|2982.5|2980|2982.5|2981|2983|2982|2982|2980|2392
1759740130000|2025-10-06 08:42:10|2983|2981.5|2983|2982.5|2983|2982.5|2983|2981.5|43
1759740140000|2025-10-06 08:42:20||2982||2981.5||2982||2981.5|0
1759740150000|2025-10-06 08:42:30|2982.5|2982|2980.5|2979.5|2982.5|2982|2980.5|2979.5|67
1759740160000|2025-10-06 08:42:40|2980||2980||2980||2980||0
1759740170000|2025-10-06 08:42:50|2979.5|2979|2980|2979|2980|2979.5|2979.5|2978.5|0
1759740180000|2025-10-06 08:43:00|2980.5|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|217
1759740190000|2025-10-06 08:43:10|2980.5|2979.5|2981|2979.5|2981|2979.5|2980|2979|1112
1759740200000|2025-10-06 08:43:20|2980.5|2980|2981|2980|2981|2980.5|2980.5|2979.5|0
1759740210000|2025-10-06 08:43:30|2982|2980.5|2982.5|2981|2982.5|2981.5|2982|2980.5|0
1759740220000|2025-10-06 08:43:40|2982|2980.5|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1759740230000|2025-10-06 08:43:50|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|150
1759740240000|2025-10-06 08:44:00||2980||2979||2980||2979|0
1759740250000|2025-10-06 08:44:10|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1759740260000|2025-10-06 08:44:20|2979.5|2978.5|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1759740270000|2025-10-06 08:44:30|2980|2979|2980|2979|2980|2979|2980|2979|2
1759740280000|2025-10-06 08:44:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979|440
1759740300000|2025-10-06 08:45:00|2979.5|2979|2980|2978.5|2980.5|2979|2979.5|2978.5|286
1759740310000|2025-10-06 08:45:10|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|157
1759740320000|2025-10-06 08:45:20|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|618
1759740330000|2025-10-06 08:45:30|2980|2979|2980|2979|2980|2979.5|2979.5|2978.5|0
1759740340000|2025-10-06 08:45:40|2981|2978.5|2981|2980|2981|2980|2981|2978.5|0
1759740350000|2025-10-06 08:45:50|2980|2979|2981|2979.5|2981|2980|2980|2979|156
1759740360000|2025-10-06 08:46:00|2982|2980|2982|2980.5|2983|2982|2981.5|2980|145
1759740370000|2025-10-06 08:46:10|2981.5|2980|2981.5|2980|2981.5|2980|2981|2980|63
1759740380000|2025-10-06 08:46:20|2980.5|2980.5|2980.5|2979.5|2980.5|2980.5|2980.5|2979.5|0
1759740390000|2025-10-06 08:46:30|2981|2980|2981.5|2981|2981.5|2981|2981|2979.5|100
1759740400000|2025-10-06 08:46:40|2982|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|0
1759740410000|2025-10-06 08:46:50|2981|2980|2980|2979|2981|2980|2980|2978.5|0
1759740420000|2025-10-06 08:47:00|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979|0
1759740430000|2025-10-06 08:47:10||2979.5||2979.5||2980||2979.5|445
1759740440000|2025-10-06 08:47:20|2981|2980|2982|2981|2982|2981|2981|2980|475
1759740460000|2025-10-06 08:47:40|2981.5|2980.5|2981.5|2980.5|2982|2981|2981.5|2980.5|185
1759740470000|2025-10-06 08:47:50|2981|2979.5|2981|2979.5|2981|2979.5|2981|2979.5|504
1759740480000|2025-10-06 08:48:00|2980.5|2979|2979.5|2978.5|2981|2979|2979.5|2978.5|879
1759740490000|2025-10-06 08:48:10|2979|2979|2979|2978|2979|2979|2979|2977.5|194
1759740500000|2025-10-06 08:48:20|2979.5|2978.5|2979.5|2978.5|2979.5|2979|2979.5|2978|419
1759740510000|2025-10-06 08:48:30|2980|2979|2980|2979|2980|2979|2980|2978.5|1406
1759740520000|2025-10-06 08:48:40|2979.5|2978.5|2980|2978.5|2980|2979|2979.5|2978.5|0
1759740530000|2025-10-06 08:48:50|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|466
1759740540000|2025-10-06 08:49:00|2980|2979|2979|2978|2980|2979.5|2979|2978|496
1759740550000|2025-10-06 08:49:10|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|59
1759740560000|2025-10-06 08:49:20|2980|2979|2980|2979|2980|2979|2980|2978.5|0
1759740570000|2025-10-06 08:49:30||2978.5||2979||2979.5||2978.5|4
1759740590000|2025-10-06 08:49:50|2980.5|2980|2982|2981|2982|2981|2980.5|2980|1786
1759740600000|2025-10-06 08:50:00|2982.5|2981.5|2982.5|2982|2982.5|2982|2982.5|2981|303
1759740610000|2025-10-06 08:50:10|2983|2983.5|2985|2984|2985|2984|2983|2983.5|4137
1759740620000|2025-10-06 08:50:20||2984.5||2984||2984.5||2984|0
1759740640000|2025-10-06 08:50:40|2985.5|2984.5|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|0
1759740650000|2025-10-06 08:50:50|2986||2986.5||2986.5||2986||0
1759740660000|2025-10-06 08:51:00|2986||2986||2986.5||2986||0
1759740670000|2025-10-06 08:51:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759740680000|2025-10-06 08:51:20|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|1227
1759740690000|2025-10-06 08:51:30|2986|2985|2986|2985|2986.5|2985|2986|2985|153
1759740700000|2025-10-06 08:51:40|2988|2987|2987.5|2986.5|2988|2987.5|2987.5|2986.5|122
1759740710000|2025-10-06 08:51:50|2987||2987||2987||2987||0
1759740720000|2025-10-06 08:52:00|2987.5|2987.5|2987.5|2986.5|2988|2987.5|2987.5|2986.5|502
1759740730000|2025-10-06 08:52:10|2988|2987|2988|2987|2988|2987.5|2988|2987|0
1759740740000|2025-10-06 08:52:20|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|1122
1759740750000|2025-10-06 08:52:30|2989||2989||2989.5||2989||117
1759740760000|2025-10-06 08:52:40|2989.5|2988|2988|2987.5|2989.5|2988|2988|2987.5|204
1759740770000|2025-10-06 08:52:50|2987.5|2987|2987|2986.5|2987.5|2987|2987|2986.5|0
1759740780000|2025-10-06 08:53:00|2988|2987|2987|2986.5|2988|2987|2987|2986.5|1599
1759740790000|2025-10-06 08:53:10|2987.5|2986|2984.5|2983.5|2987.5|2986|2984.5|2983.5|18
1759740800000|2025-10-06 08:53:20|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|138
1759740810000|2025-10-06 08:53:30||2984||2984||2984||2984|0
1759740820000|2025-10-06 08:53:40|2984.5||2984.5||2984.5||2984.5||0
1759740830000|2025-10-06 08:53:50|2985||2985||2985||2984.5||0
1759740840000|2025-10-06 08:54:00|2986|2985|2986|2985|2986|2985|2986|2985|1087
1759740880000|2025-10-06 08:54:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|726
1759740890000|2025-10-06 08:54:50|2987|2986|2986|2985.5|2987|2986|2986|2985.5|193
1759740900000|2025-10-06 08:55:00|2987|2986|2987|2986|2987|2986|2987|2986|0
1759740910000|2025-10-06 08:55:10||2986.5||2986.5||2986.5||2986.5|0
1759740920000|2025-10-06 08:55:20|2987.5|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2987|0
1759740930000|2025-10-06 08:55:30|2989|2988|2987.5|2986.5|2989|2988|2987.5|2986.5|3123
1759740940000|2025-10-06 08:55:40|2988|2987|2988|2987.5|2988|2987.5|2988|2987|15
1759740950000|2025-10-06 08:55:50|||||||||90
1759740960000|2025-10-06 08:56:00||2987||2987.5||2987.5||2987|396
1759740970000|2025-10-06 08:56:10|2988.5|2987|2988.5|2988|2988.5|2988|2988.5|2987|0
1759740980000|2025-10-06 08:56:20|2988|2987.5|2988|2987|2988|2987.5|2987.5|2987|1117
1759740990000|2025-10-06 08:56:30|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988.5|2987|3
1759741000000|2025-10-06 08:56:40|2988|2987.5|2988|2987|2988|2987.5|2988|2987|52
1759741010000|2025-10-06 08:56:50|2988.5||2988||2988.5||2988||100
1759741030000|2025-10-06 08:57:10|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|1557
1759741050000|2025-10-06 08:57:30|2987|2987|2988.5|2988|2988.5|2988|2987|2987|1538
1759741060000|2025-10-06 08:57:40|||||||||254
1759741070000|2025-10-06 08:57:50|2989|2988.5|2990|2989|2990|2989|2989|2988.5|1377
1759741080000|2025-10-06 08:58:00||2989.5||2989.5||2989.5||2989.5|0
1759741090000|2025-10-06 08:58:10|2989.5|2988.5|2989.5|2988|2990|2988.5|2989|2988|771
1759741100000|2025-10-06 08:58:20|2989|2988.5|2989|2988|2989|2988.5|2989|2988|0
1759741110000|2025-10-06 08:58:30|||||||||117
1759741120000|2025-10-06 08:58:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1759741130000|2025-10-06 08:58:50|2989||2989.5||2989.5||2989||174
1759741150000|2025-10-06 08:59:10|2989|2988|2989|2988|2989|2988|2989|2988|738
1759741170000|2025-10-06 08:59:30|2988.5|2987.5|2988.5|2987.5|2989|2988|2988.5|2987.5|505
1759741200000|2025-10-06 09:00:00|2988|2987|2987.5|2986|2988|2987|2987|2986|71
1759741210000|2025-10-06 09:00:10|2988|2986.5|2988|2987|2988|2987|2987.5|2986|455
1759741220000|2025-10-06 09:00:20|2987.5|2986.5|2987.5|2986.5|2988|2987|2987.5|2986.5|162
1759741230000|2025-10-06 09:00:30|||||||||263
1759741250000|2025-10-06 09:00:50|2987|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|1124
1759741270000|2025-10-06 09:01:10|2986|2986.5|2987.5|2987|2988|2987|2986|2986.5|0
1759741280000|2025-10-06 09:01:20|2988|2986|2987.5|2986|2988|2987|2986.5|2985.5|1008
1759741300000|2025-10-06 09:01:40||2986.5||2986.5||2986.5||2986.5|0
1759741310000|2025-10-06 09:01:50|2987|2986|2986|2985|2987|2986|2986|2985|196
1759741320000|2025-10-06 09:02:00|2985.5||2986||2986||2985.5||0
1759741330000|2025-10-06 09:02:10|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|0
1759741340000|2025-10-06 09:02:20|2988|2987|2988|2986.5|2988|2987|2988|2986.5|0
1759741350000|2025-10-06 09:02:30|2987.5||2987.5||2987.5||2987.5||0
1759741370000|2025-10-06 09:02:50|2989|2988|2989|2988|2989|2988|2989|2988|0
1759741380000|2025-10-06 09:03:00|2988.5|2987|2988|2987|2989|2987|2988|2987|1403
1759741390000|2025-10-06 09:03:10|2987.5|2988|2989|2988|2989|2988|2987.5|2988|157
1759741400000|2025-10-06 09:03:20|2989.5|2988.5|2989|2988.5|2989.5|2988.5|2989|2988.5|24
1759741410000|2025-10-06 09:03:30|2989.5|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|712
1759741420000|2025-10-06 09:03:40|2989|2988|2989|2988.5|2989|2988.5|2989|2988|0
1759741430000|2025-10-06 09:03:50|2988.5|2988|2990|2989|2990|2989|2988.5|2988|0
1759741440000|2025-10-06 09:04:00|2989.5|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|0
1759741450000|2025-10-06 09:04:10|2989|2988|2988|2987|2989|2988|2988|2987|188
1759741460000|2025-10-06 09:04:20|2988.5|2987.5|2987.5|2986.5|2988.5|2987.5|2987.5|2986.5|632
1759741470000|2025-10-06 09:04:30|2988|2987|2988|2987|2988|2987.5|2988|2987|1030
1759741480000|2025-10-06 09:04:40|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1759741510000|2025-10-06 09:05:10|2987.5|2986.5|2988|2987|2988|2987|2987|2986.5|1789
1759741520000|2025-10-06 09:05:20|2987.5|2987.5|2987.5|2986.5|2987.5|2987.5|2987.5|2986.5|70
1759741530000|2025-10-06 09:05:30|2988|2987|2987.5|2986.5|2988.5|2987.5|2987.5|2986.5|118
1759741540000|2025-10-06 09:05:40|2987|2986|2987|2986|2987|2986|2987|2986|54
1759741550000|2025-10-06 09:05:50|2986.5||2987||2987||2986.5||0
1759741560000|2025-10-06 09:06:00|2986.5|2985|2986|2985|2986.5|2985.5|2986|2985|923
1759741570000|2025-10-06 09:06:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985|0
1759741580000|2025-10-06 09:06:20|2986|2985|2985|2984.5|2986|2985|2985|2984.5|496
1759741590000|2025-10-06 09:06:30|2984.5|2984|2985|2984|2985|2984.5|2984.5|2984|354
1759741600000|2025-10-06 09:06:40|2985.5|2984.5|2987|2986|2987|2986.5|2985.5|2984.5|902
1759741610000|2025-10-06 09:06:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759741620000|2025-10-06 09:07:00|2987|2987|2987|2986|2987|2987|2987|2986|111
1759741630000|2025-10-06 09:07:10|2986.5|2985.5|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|205
1759741640000|2025-10-06 09:07:20|2986.5|2986|2986.5|2985.5|2986.5|2987|2986.5|2985.5|2300
1759741650000|2025-10-06 09:07:30|2987|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1759741660000|2025-10-06 09:07:40|2986|2986|2987.5|2986|2987.5|2986|2986|2986|0
1759741670000|2025-10-06 09:07:50|2987|2986.5|2986.5|2985.5|2987|2986.5|2986.5|2985.5|191
1759741680000|2025-10-06 09:08:00|2987||2986.5||2987||2986||0
1759741690000|2025-10-06 09:08:10|2986||2986.5||2986.5||2986||0
1759741700000|2025-10-06 09:08:20|2987|2986|2987|2986.5|2987|2986.5|2986.5|2986|517
1759741710000|2025-10-06 09:08:30|2986.5|2985.5|2985.5|2984.5|2986.5|2985.5|2984.5|2984|1132
1759741720000|2025-10-06 09:08:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759741730000|2025-10-06 09:08:50|2987|2986|2987|2986|2987|2986|2987|2986|0
1759741740000|2025-10-06 09:09:00|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|223
1759741750000|2025-10-06 09:09:10|2988|2987|2988|2987|2988|2987|2987.5|2987|0
1759741760000|2025-10-06 09:09:20|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|274
1759741770000|2025-10-06 09:09:30||2987||2986.5||2987||2986.5|500
1759741780000|2025-10-06 09:09:40|2987|2986|2987|2986.5|2987.5|2986.5|2987|2986|0
1759741800000|2025-10-06 09:10:00|2987.5|2986|2987|2986|2987.5|2987|2987|2986|247
1759741820000|2025-10-06 09:10:20|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|0
1759741830000|2025-10-06 09:10:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|668
1759741840000|2025-10-06 09:10:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759741850000|2025-10-06 09:10:50|2986|2984.5|2985|2984.5|2986|2984.5|2985|2984|0
1759741860000|2025-10-06 09:11:00|2984.5|2984|2984.5|2983.5|2985|2984|2984|2983|453
1759741870000|2025-10-06 09:11:10||2984||2984||2984||2984|0
1759741880000|2025-10-06 09:11:20|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|250
1759741890000|2025-10-06 09:11:30|2986|2983|2984.5|2983.5|2986|2984|2984.5|2983|1622
1759741900000|2025-10-06 09:11:40|2985||2984.5||2985||2984.5||0
1759741910000|2025-10-06 09:11:50|2984|2983|2983.5|2983|2984|2983|2983.5|2983|380
1759741920000|2025-10-06 09:12:00|2984|2982|2982.5|2981.5|2984|2982|2982.5|2981.5|966
1759741930000|2025-10-06 09:12:10|2982|2981|2982|2981|2982|2981.5|2981.5|2981|77
1759741940000|2025-10-06 09:12:20|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|1334
1759741950000|2025-10-06 09:12:30|2983.5|2983|2984.5|2983.5|2984.5|2983.5|2983.5|2983|1930
1759741960000|2025-10-06 09:12:40|2984|2983|2984|2983|2984|2983|2983.5|2983|1
1759741970000|2025-10-06 09:12:50|2983.5|2982.5|2983|2982|2983.5|2982.5|2983|2982|0
1759741980000|2025-10-06 09:13:00|2983.5|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2981|4214
1759741990000|2025-10-06 09:13:10|2982|2981.5|2980|2979|2982|2981.5|2980|2978.5|5264
1759742000000|2025-10-06 09:13:20|2979.5|2978.5|2980|2978.5|2980|2979|2979.5|2978.5|0
1759742010000|2025-10-06 09:13:30|2979.5|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1759742030000|2025-10-06 09:13:50|2979|2977.5|2979.5|2978.5|2979.5|2978.5|2978.5|2977.5|443
1759742050000|2025-10-06 09:14:10|2980|2979|2980|2979|2980|2979|2979.5|2979|405
1759742060000|2025-10-06 09:14:20|2980.5|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1759742070000|2025-10-06 09:14:30|2979.5|2979|2980|2979|2980.5|2979|2979.5|2979|157
1759742080000|2025-10-06 09:14:40|2979.5|2978.5|2980|2978.5|2980|2979|2979.5|2978.5|0
1759742090000|2025-10-06 09:14:50||2979||2979||2979.5||2979|0
1759742100000|2025-10-06 09:15:00|2981|2979.5|2980|2978.5|2981|2980|2980|2978.5|1565
1759742110000|2025-10-06 09:15:10|2979.5|2978|2978.5|2978|2979.5|2978|2978.5|2978|185
1759742120000|2025-10-06 09:15:20|2978|2977|2979|2977.5|2979|2977.5|2978|2977|0
1759742130000|2025-10-06 09:15:30|2979.5|2978|2978.5|2977.5|2979.5|2978|2978.5|2977.5|0
1759742140000|2025-10-06 09:15:40|2979|2978|2979|2978|2979|2978|2979|2978|157
1759742150000|2025-10-06 09:15:50||2978.5||2978.5||2978.5||2978.5|0
1759742160000|2025-10-06 09:16:00|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|6
1759742170000|2025-10-06 09:16:10|2980|2979|2980|2979|2980|2979|2980|2978.5|0
1759742180000|2025-10-06 09:16:20|2979.5|2978.5|2978.5|2978|2979.5|2978.5|2978.5|2978|211
1759742190000|2025-10-06 09:16:30|2978|2977.5|2978.5|2978|2978.5|2978|2978|2977.5|8
1759742200000|2025-10-06 09:16:40|2979||2979||2979||2979||0
1759742230000|2025-10-06 09:17:10|2978.5|2977.5|2978|2977.5|2978.5|2977.5|2978|2977.5|190
1759742240000|2025-10-06 09:17:20|2977.5|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|2109
1759742250000|2025-10-06 09:17:30|2978|2977|2978|2977|2978|2977|2977.5|2976.5|0
1759742260000|2025-10-06 09:17:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|1207
1759742280000|2025-10-06 09:18:00|2976.5|2976|2977.5|2976|2977.5|2976.5|2976.5|2976|51
1759742290000|2025-10-06 09:18:10|2978|2976.5|2978|2976.5|2978|2977|2978|2976.5|380
1759742300000|2025-10-06 09:18:20|2977.5|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1759742310000|2025-10-06 09:18:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1759742320000|2025-10-06 09:18:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1759742330000|2025-10-06 09:18:50|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|14
1759742350000|2025-10-06 09:19:10|2976.5|2975|2978|2977|2978.5|2977|2976.5|2975|553
1759742360000|2025-10-06 09:19:20|2977.5|2976|2976.5|2975.5|2977.5|2976|2976.5|2975.5|105
1759742410000|2025-10-06 09:20:10|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1759742420000|2025-10-06 09:20:20||2975||2975||2975||2975|770
1759742430000|2025-10-06 09:20:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|405
1759742460000|2025-10-06 09:21:00|2975|2975.5|2976.5|2975.5|2976.5|2975.5|2975|2975.5|351
1759742470000|2025-10-06 09:21:10|2977|2976|2976.5|2976|2977|2976|2976.5|2976|982
1759742480000|2025-10-06 09:21:20|2976|2975.5|2976.5|2975.5|2976.5|2975.5|2976|2975|185
1759742490000|2025-10-06 09:21:30|2977|2976|2977|2976|2977|2976|2977|2976|176
1759742520000|2025-10-06 09:22:00|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|194
1759742530000|2025-10-06 09:22:10|2979|2978|2979|2978|2979|2978|2979|2977.5|0
1759742550000|2025-10-06 09:22:30|2978.5||2979||2979||2978.5||0
1759742570000|2025-10-06 09:22:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|145
1759742580000|2025-10-06 09:23:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2975.5|1825
1759742590000|2025-10-06 09:23:10|2977.5|2977|2978|2977|2978|2977|2977.5|2976.5|0
1759742600000|2025-10-06 09:23:20|2978.5|2977.5|2978.5|2977|2978.5|2977.5|2978.5|2977|3
1759742610000|2025-10-06 09:23:30||2977.5||2977.5||2977.5||2977.5|0
1759742620000|2025-10-06 09:23:40|2979.5|2978|2979.5|2978|2979.5|2978|2979.5|2978|316
1759742630000|2025-10-06 09:23:50|2979|2978.5|2979|2978|2979|2978.5|2979|2977.5|0
1759742640000|2025-10-06 09:24:00|2980|2977.5|2980|2979|2980|2979|2980|2977.5|405
1759742650000|2025-10-06 09:24:10|2980.5|2979.5|2980|2978.5|2980.5|2980|2980|2978.5|405
1759742660000|2025-10-06 09:24:20|2979.5|2979|2980|2979|2980|2979|2979.5|2978.5|334
1759742670000|2025-10-06 09:24:30||2978.5||2979||2979||2978.5|0
1759742680000|2025-10-06 09:24:40|2979.5|2979.5|2980|2979.5|2980|2979.5|2979.5|2979.5|3
1759742690000|2025-10-06 09:24:50|2980.5|2979|2980.5|2980|2980.5|2980|2980|2979|244
1759742700000|2025-10-06 09:25:00|2981|2979|2980|2979|2981|2979|2979.5|2979|2381
1759742710000|2025-10-06 09:25:10|2980.5||2980.5||2980.5||2980.5||0
1759742720000|2025-10-06 09:25:20|2981|2979.5|2980.5|2979|2981|2979.5|2980.5|2979|0
1759742730000|2025-10-06 09:25:30|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|33
1759742740000|2025-10-06 09:25:40|2980|2979|2980|2979|2980|2979|2980|2979|579
1759742750000|2025-10-06 09:25:50||2979.5||2979||2979.5||2979|0
1759742760000|2025-10-06 09:26:00|2980.5||2980||2980.5||2980||0
1759742780000|2025-10-06 09:26:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|339
1759742790000|2025-10-06 09:26:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1759742800000|2025-10-06 09:26:40|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|0
1759742810000|2025-10-06 09:26:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759742820000|2025-10-06 09:27:00||2981||2980.5||2981||2980.5|0
1759742850000|2025-10-06 09:27:30|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|195
1759742860000|2025-10-06 09:27:40|||||||||1
1759742880000|2025-10-06 09:28:00|||||||||477
1759742900000|2025-10-06 09:28:20|2983|2982|2982.5|2982|2983|2982|2982.5|2982|835
1759742920000|2025-10-06 09:28:40|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|1288
1759742930000|2025-10-06 09:28:50|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1759742940000|2025-10-06 09:29:00|2981||2981||2981||2981||0
1759742950000|2025-10-06 09:29:10|2980.5|2980.5|2981.5|2980.5|2981.5|2981|2980.5|2979.5|220
1759742960000|2025-10-06 09:29:20|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|0
1759742970000|2025-10-06 09:29:30|2981|2980|2981|2980|2981.5|2980.5|2981|2980|0
1759742980000|2025-10-06 09:29:40|||||||||346
1759742990000|2025-10-06 09:29:50|2981.5|2980.5|2982.5|2981.5|2982.5|2981.5|2981.5|2980.5|4
1759743000000|2025-10-06 09:30:00|2983|2981|2983|2981.5|2983|2982|2983|2981|0
1759743010000|2025-10-06 09:30:10||2982||2982||2982||2982|0
1759743020000|2025-10-06 09:30:20||2982.5||2982||2982.5||2982|429
1759743030000|2025-10-06 09:30:30|2982|2982.5|2982|2981.5|2982|2982.5|2982|2981.5|405
1759743040000|2025-10-06 09:30:40||2981||2981||2981||2981|73
1759743050000|2025-10-06 09:30:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|252
1759743060000|2025-10-06 09:31:00||2980||2980.5||2980.5||2980|0
1759743070000|2025-10-06 09:31:10||2980||2980.5||2980.5||2980|0
1759743080000|2025-10-06 09:31:20|2982||2981.5||2982||2981.5||1341
1759743090000|2025-10-06 09:31:30|2981|2980|2981|2980.5|2981|2980.5|2981|2980|255
1759743100000|2025-10-06 09:31:40|2981.5||2981.5||2981.5||2981.5||0
1759743110000|2025-10-06 09:31:50|2981|2980|2981|2980|2981|2980|2981|2980|0
1759743120000|2025-10-06 09:32:00|2980.5|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1759743130000|2025-10-06 09:32:10|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|502
1759743140000|2025-10-06 09:32:20|2981|2980|2981|2980|2981|2980|2981|2980|0
1759743150000|2025-10-06 09:32:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1759743160000|2025-10-06 09:32:40|2981||2981||2981.5||2981||0
1759743170000|2025-10-06 09:32:50|2981.5||2981.5||2981.5||2981.5||300
1759743190000|2025-10-06 09:33:10|2982|2981|2982|2981|2982|2981|2981.5|2981|0
1759743200000|2025-10-06 09:33:20|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2227
1759743210000|2025-10-06 09:33:30|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1759743220000|2025-10-06 09:33:40|2982|2981|2982|2981|2982|2981|2982|2981|255
1759743230000|2025-10-06 09:33:50|2981.5|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|0
1759743240000|2025-10-06 09:34:00|2982|2981|2982|2981|2982|2981|2981.5|2980.5|367
1759743250000|2025-10-06 09:34:10||2980.5||2980.5||2980.5||2980.5|0
1759743260000|2025-10-06 09:34:20|2981.5||2981.5||2981.5||2981.5||0
1759743270000|2025-10-06 09:34:30|2982|2981|2982|2980.5|2982|2981|2981.5|2980.5|0
1759743280000|2025-10-06 09:34:40||2981||2981||2981||2980.5|0
1759743290000|2025-10-06 09:34:50|2981.5|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|0
1759743300000|2025-10-06 09:35:00|2981.5|2981.5|2982|2981|2982.5|2981.5|2981.5|2981|0
1759743310000|2025-10-06 09:35:10|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|695
1759743330000|2025-10-06 09:35:30|2983.5|2982.5|2984|2983.5|2984|2983.5|2983.5|2982.5|204
1759743340000|2025-10-06 09:35:40|2983|2983|2982.5|2981.5|2983|2983|2982.5|2981.5|3188
1759743350000|2025-10-06 09:35:50|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|2206
1759743360000|2025-10-06 09:36:00|2982|2981|2982|2981|2982|2981|2982|2981|157
1759743370000|2025-10-06 09:36:10|2981.5|2980.5|2981.5|2980.5|2982|2980.5|2981.5|2980.5|0
1759743380000|2025-10-06 09:36:20|||||||||427
1759743390000|2025-10-06 09:36:30|2981||2981.5||2981.5||2981||0
1759743400000|2025-10-06 09:36:40|2981||2981.5||2981.5||2981||0
1759743410000|2025-10-06 09:36:50|2982|2981|2982|2981|2982|2981|2982|2981|597
1759743430000|2025-10-06 09:37:10|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1759743440000|2025-10-06 09:37:20|||||||||1496
1759743450000|2025-10-06 09:37:30|||||||||602
1759743460000|2025-10-06 09:37:40|||||||||552
1759743480000|2025-10-06 09:38:00|||||||||60
1759743490000|2025-10-06 09:38:10|2981.5|2980|2980.5|2979.5|2981.5|2980|2980|2979.5|854
1759743500000|2025-10-06 09:38:20|2980|2979|2979|2978.5|2980|2979.5|2979|2978.5|2270
1759743510000|2025-10-06 09:38:30|2979.5||2980||2980||2979.5||3
1759743520000|2025-10-06 09:38:40|2979.5|2978|2980|2978.5|2980|2978.5|2979|2978|1167
1759743530000|2025-10-06 09:38:50|2979.5|2979|2980|2979|2980|2979|2979.5|2979|470
1759743550000|2025-10-06 09:39:10|||||||||1014
1759743560000|2025-10-06 09:39:20|||||||||1288
1759743580000|2025-10-06 09:39:40|2981|2980|2981|2980|2981.5|2980|2981|2980|0
1759743590000|2025-10-06 09:39:50|2980.5|2979|2980.5|2979|2980.5|2979|2980.5|2979|442
1759743600000|2025-10-06 09:40:00|2980|2979.5|2980|2979|2980.5|2979.5|2980|2979|705
1759743630000|2025-10-06 09:40:30||2979.5||2979||2979.5||2979|173
1759743640000|2025-10-06 09:40:40||2979.5||2979.5||2979.5||2979.5|721
1759743650000|2025-10-06 09:40:50|2979.5|2979|2978.5|2977.5|2979.5|2979|2978.5|2977.5|5119
1759743660000|2025-10-06 09:41:00|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1759743670000|2025-10-06 09:41:10|2980.5|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|2527
1759743680000|2025-10-06 09:41:20|2981|2979|2980.5|2979.5|2981|2979.5|2980|2979|235
1759743690000|2025-10-06 09:41:30||2979||2979.5||2979.5||2979|70
1759743700000|2025-10-06 09:41:40|2981|2980|2981|2979.5|2981|2980|2981|2979.5|2740
1759743720000|2025-10-06 09:42:00||2980||2979.5||2980||2979.5|0
1759743730000|2025-10-06 09:42:10|2982|2980|2982.5|2981.5|2983|2981.5|2982|2980|0
1759743740000|2025-10-06 09:42:20|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|698
1759743760000|2025-10-06 09:42:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|797
1759743770000|2025-10-06 09:42:50|2985|2984|2986|2984.5|2986|2984.5|2985|2984|0
1759743780000|2025-10-06 09:43:00||2985||2984.5||2985||2984.5|0
1759743790000|2025-10-06 09:43:10||2985||2985||2985||2984.5|0
1759743800000|2025-10-06 09:43:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|1310
1759743810000|2025-10-06 09:43:30|2986|2985|2986|2985|2986|2985.5|2985.5|2985|405
1759743820000|2025-10-06 09:43:40||2984.5||2985||2985.5||2984.5|180
1759743830000|2025-10-06 09:43:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759743840000|2025-10-06 09:44:00|2985|2984|2985|2984|2985|2984|2985|2984|813
1759743850000|2025-10-06 09:44:10|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985.5|2984|0
1759743860000|2025-10-06 09:44:20|2985|2984.5|2985|2984|2985|2984.5|2985|2984|0
1759743880000|2025-10-06 09:44:40|2984.5||2984.5||2984.5||2984.5||310
1759743900000|2025-10-06 09:45:00||2983.5||2983||2983.5||2983|156
1759743910000|2025-10-06 09:45:10|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|390
1759743920000|2025-10-06 09:45:20|2983|2982|2983|2982|2983.5|2982|2983|2982|0
1759743940000|2025-10-06 09:45:40|2983.5|2983|2983.5|2982|2983.5|2983|2983.5|2982|0
1759743950000|2025-10-06 09:45:50|2983|2981.5|2981.5|2981|2983.5|2981.5|2981.5|2981|7398
1759743960000|2025-10-06 09:46:00|2982|2980.5|2982|2981|2982|2981|2982|2980.5|0
1759743970000|2025-10-06 09:46:10|2983|2982|2983|2982|2983|2982|2982.5|2981.5|344
1759743980000|2025-10-06 09:46:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982|424
1759743990000|2025-10-06 09:46:30|2984||2983.5||2984||2983.5||0
1759744000000|2025-10-06 09:46:40|2984|2983|2984|2983|2984|2983|2984|2982.5|0
1759744010000|2025-10-06 09:46:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759744020000|2025-10-06 09:47:00|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1759744030000|2025-10-06 09:47:10|2982|2981.5|2982.5|2981|2982.5|2981.5|2982|2981|0
1759744040000|2025-10-06 09:47:20||2981.5||2981||2981.5||2981|0
1759744050000|2025-10-06 09:47:30||2981.5||2981.5||2981.5||2981.5|0
1759744060000|2025-10-06 09:47:40|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|333
1759744080000|2025-10-06 09:48:00|2982|2981|2982|2980.5|2982|2981|2982|2980.5|717
1759744090000|2025-10-06 09:48:10||2981||2981||2981||2981|0
1759744110000|2025-10-06 09:48:30|2983|2982|2983|2982|2983|2982|2983|2981.5|0
1759744120000|2025-10-06 09:48:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|463
1759744130000|2025-10-06 09:48:50|2982|2981|2982|2981|2982|2981|2982|2981|0
1759744150000|2025-10-06 09:49:10|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1759744160000|2025-10-06 09:49:20|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|0
1759744170000|2025-10-06 09:49:30|2984|2983|2984|2983|2984|2983|2984|2983|310
1759744190000|2025-10-06 09:49:50|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1759744200000|2025-10-06 09:50:00|2985|2984|2985|2984|2985|2984|2985|2984|0
1759744210000|2025-10-06 09:50:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1759744220000|2025-10-06 09:50:20|2985|2984|2985|2984|2985|2984|2984.5|2984|1083
1759744230000|2025-10-06 09:50:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1759744260000|2025-10-06 09:51:00|2985|2984|2985|2984|2985|2984|2985|2984|507
1759744270000|2025-10-06 09:51:10|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|397
1759744280000|2025-10-06 09:51:20|2985.5||2985.5||2985.5||2985.5||0
1759744290000|2025-10-06 09:51:30||2984.5||2984.5||2984.5||2984.5|292
1759744300000|2025-10-06 09:51:40|2985|2984|2985|2984|2985.5|2984.5|2985|2984|507
1759744310000|2025-10-06 09:51:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|262
1759744320000|2025-10-06 09:52:00|2985|2984|2984.5|2983.5|2985|2984|2984|2983.5|560
1759744330000|2025-10-06 09:52:10|2984|2983|2984.5|2983|2984.5|2983|2984|2983|93
1759744340000|2025-10-06 09:52:20|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983|563
1759744350000|2025-10-06 09:52:30|2984|2983|2984|2983|2984|2983.5|2984|2983|0
1759744360000|2025-10-06 09:52:40|2984.5|2983.5|2985|2984|2985|2984|2984|2983.5|0
1759744370000|2025-10-06 09:52:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1759744380000|2025-10-06 09:53:00|2986|2985|2987|2986|2987|2986|2986|2985|0
1759744390000|2025-10-06 09:53:10|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1759744410000|2025-10-06 09:53:30|2986.5||2987||2987||2986.5||207
1759744420000|2025-10-06 09:53:40||2986.5||2986||2986.5||2986|263
1759744470000|2025-10-06 09:54:30|2986.5||2986.5||2986.5||2986.5||0
1759744480000|2025-10-06 09:54:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|339
1759744490000|2025-10-06 09:54:50|2987||2987.5||2987.5||2987||0
1759744500000|2025-10-06 09:55:00|2987|2986|2987|2986|2987|2986|2987|2986|0
1759744510000|2025-10-06 09:55:10||2985.5||2986||2986||2985.5|0
1759744520000|2025-10-06 09:55:20|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759744540000|2025-10-06 09:55:40||2986||2985.5||2986||2985.5|0
1759744560000|2025-10-06 09:56:00|2986|2985|2986|2985|2986|2985|2986|2985|2021
1759744580000|2025-10-06 09:56:20||2985.5||2985||2985.5||2985|238
1759744590000|2025-10-06 09:56:30||2985.5||2985||2985.5||2985|0
1759744610000|2025-10-06 09:56:50|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|496
1759744620000|2025-10-06 09:57:00|2985|2985|2985.5|2984.5|2985.5|2985|2985|2984.5|264
1759744630000|2025-10-06 09:57:10|2985||2985.5||2985.5||2985||0
1759744650000|2025-10-06 09:57:30||2985||2984.5||2985||2984.5|0
1759744680000|2025-10-06 09:58:00||2985||2984.5||2985||2984.5|373
1759744700000|2025-10-06 09:58:20|2986|2985|2986|2985|2986|2985.5|2986|2985|0
1759744710000|2025-10-06 09:58:30|||||||||312
1759744720000|2025-10-06 09:58:40|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|279
1759744740000|2025-10-06 09:59:00|2985|2984|2985|2984|2985|2984|2985|2984|148
1759744750000|2025-10-06 09:59:10|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|139
1759744770000|2025-10-06 09:59:30|2985.5|2985.5|2986|2985.5|2986|2985.5|2985.5|2985.5|447
1759744780000|2025-10-06 09:59:40|2987|2986|2987|2986|2987|2986|2987|2986|0
1759744810000|2025-10-06 10:00:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|135
1759744820000|2025-10-06 10:00:20|2989|2988|2989|2988|2989|2988|2989|2988|0
1759744850000|2025-10-06 10:00:50|2990|2988.5|2989.5|2988.5|2990|2989|2989.5|2988.5|0
1759744860000|2025-10-06 10:01:00|2989||2989||2989||2989||660
1759744870000|2025-10-06 10:01:10|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2988.5|507
1759744880000|2025-10-06 10:01:20|2990.5|2989.5|2991|2990|2991|2990|2990.5|2989.5|66
1759744900000|2025-10-06 10:01:40|2990.5|2989.5|2989.5|2988.5|2990.5|2989.5|2989|2988.5|400
1759744910000|2025-10-06 10:01:50|2989|2988|2989|2988|2989.5|2988|2988.5|2988|0
1759744960000|2025-10-06 10:02:40|2988.5||2988.5||2988.5||2988.5||0
1759744970000|2025-10-06 10:02:50||2987||2987.5||2987.5||2987|387
1759744980000|2025-10-06 10:03:00|2988|2988|2989|2988|2989|2988|2988|2987.5|367
1759744990000|2025-10-06 10:03:10|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|0
1759745000000|2025-10-06 10:03:20|2989|2987.5|2988|2987.5|2989|2988|2988|2987.5|453
1759745010000|2025-10-06 10:03:30||2987||2987.5||2987.5||2987|0
1759745020000|2025-10-06 10:03:40|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|79
1759745040000|2025-10-06 10:04:00|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988|6
1759745050000|2025-10-06 10:04:10|2991|2990|2991|2990|2991|2990|2991|2990|6
1759745060000|2025-10-06 10:04:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759745070000|2025-10-06 10:04:30|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989|278
1759745080000|2025-10-06 10:04:40||2990||2989.5||2990||2989.5|1301
1759745090000|2025-10-06 10:04:50|2990||2990||2990||2990||0
1759745100000|2025-10-06 10:05:00|2990.5|2989|2990|2988.5|2990.5|2989|2990|2988.5|0
1759745110000|2025-10-06 10:05:10|2989.5||2989.5||2989.5||2989.5||0
1759745120000|2025-10-06 10:05:20|2989|2988|2989|2988.5|2989|2988.5|2989|2988|0
1759745130000|2025-10-06 10:05:30|2989.5|2989|2991|2990|2991|2990|2989.5|2989|298
1759745150000|2025-10-06 10:05:50|2990.5|2990.5|2990|2989|2990.5|2990.5|2990|2989|0
1759745160000|2025-10-06 10:06:00|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1759745180000|2025-10-06 10:06:20|2990|2989|2990|2989|2990.5|2989.5|2990|2989|234
1759745190000|2025-10-06 10:06:30|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1759745210000|2025-10-06 10:06:50|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|0
1759745220000|2025-10-06 10:07:00|2990||2990||2990.5||2990||15
1759745230000|2025-10-06 10:07:10|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|281
1759745240000|2025-10-06 10:07:20|2992|2991|2991|2990|2992|2991|2991|2990|282
1759745250000|2025-10-06 10:07:30|2990.5|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|311
1759745260000|2025-10-06 10:07:40|2991||2990.5||2991||2990.5||0
1759745280000|2025-10-06 10:08:00|2990|2989|2990.5|2989.5|2991|2990|2990|2989|627
1759745300000|2025-10-06 10:08:20|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|235
1759745310000|2025-10-06 10:08:30|2991|2990|2991|2990|2991|2990|2991|2990|0
1759745320000|2025-10-06 10:08:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|339
1759745330000|2025-10-06 10:08:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1759745350000|2025-10-06 10:09:10|2991.5||2992||2992||2991.5||0
1759745360000|2025-10-06 10:09:20||2991.5||2991.5||2991.5||2991.5|423
1759745370000|2025-10-06 10:09:30|2992.5|2992|2992.5|2992|2993|2992.5|2992.5|2992|0
1759745390000|2025-10-06 10:09:50|||||||||1646
1759745400000|2025-10-06 10:10:00||2991.5||2992||2992||2991.5|338
1759745410000|2025-10-06 10:10:10|2993|2993|2994|2993|2994|2993|2993|2993|1861
1759745420000|2025-10-06 10:10:20|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994|2993|0
1759745430000|2025-10-06 10:10:30|2994|2993.5|2993.5|2993|2994|2994|2993.5|2993|2554
1759745440000|2025-10-06 10:10:40|2993|2992.5|2993|2992|2993|2992.5|2992.5|2991.5|1475
1759745450000|2025-10-06 10:10:50|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1759745480000|2025-10-06 10:11:20|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|371
1759745490000|2025-10-06 10:11:30|2991||2991||2991||2991||0
1759745510000|2025-10-06 10:11:50|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|295
1759745520000|2025-10-06 10:12:00||2991||2990.5||2991||2990.5|0
1759745530000|2025-10-06 10:12:10||2991||2991||2991||2990.5|0
1759745540000|2025-10-06 10:12:20|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1759745570000|2025-10-06 10:12:50|2992.5||2992.5||2992.5||2992.5||1266
1759745580000|2025-10-06 10:13:00|2994|2992.5|2994.5|2993.5|2994.5|2993.5|2994|2992.5|0
1759745610000|2025-10-06 10:13:30|2994||2994||2994||2994||3
1759745620000|2025-10-06 10:13:40|||||||||653
1759745630000|2025-10-06 10:13:50|2994.5|2992.5|2993.5|2992.5|2994.5|2992.5|2993.5|2992.5|1545
1759745640000|2025-10-06 10:14:00||2992||2992.5||2992.5||2992|0
1759745660000|2025-10-06 10:14:20|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|100
1759745670000|2025-10-06 10:14:30|||||||||312
1759745680000|2025-10-06 10:14:40|||||||||45
1759745690000|2025-10-06 10:14:50|2994|2993|2994|2993.5|2994|2993.5|2994|2993|149
1759745700000|2025-10-06 10:15:00|2994.5|2993|2994|2993|2994.5|2993|2994|2993|326
1759745710000|2025-10-06 10:15:10|2993.5||2994||2994||2993.5||0
1759745720000|2025-10-06 10:15:20|2994.5|2992.5|2993.5|2992.5|2994.5|2992.5|2993.5|2992.5|0
1759745730000|2025-10-06 10:15:30||2992||2992.5||2992.5||2992|0
1759745750000|2025-10-06 10:15:50||2992||2992.5||2992.5||2992|239
1759745770000|2025-10-06 10:16:10||2993||2993||2993||2993|0
1759745780000|2025-10-06 10:16:20|2994||2994||2994||2994||0
1759745790000|2025-10-06 10:16:30|||||||||312
1759745820000|2025-10-06 10:17:00||2993.5||2993.5||2993.5||2993.5|0
1759745830000|2025-10-06 10:17:10|||||||||94
1759745840000|2025-10-06 10:17:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|822
1759745860000|2025-10-06 10:17:40|2993|2992|2993|2992|2993|2992|2993|2992|0
1759745880000|2025-10-06 10:18:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992|0
1759745890000|2025-10-06 10:18:10||2993||2993||2993||2993|0
1759745900000|2025-10-06 10:18:20|||||||||312
1759745920000|2025-10-06 10:18:40|2994||2994||2994||2994||323
1759745930000|2025-10-06 10:18:50||2993.5||2993||2993.5||2993|257
1759745940000|2025-10-06 10:19:00||2993.5||2993||2993.5||2993|0
1759745950000|2025-10-06 10:19:10||2992.5||2993||2993||2992.5|0
1759745960000|2025-10-06 10:19:20||2993.5||2993||2993.5||2993|0
1759745970000|2025-10-06 10:19:30|||||||||311
1759745990000|2025-10-06 10:19:50||2993.5||2993.5||2993.5||2993.5|0
1759746000000|2025-10-06 10:20:00||2993||2993||2993.5||2993|0
1759746020000|2025-10-06 10:20:20|||||||||312
1759746040000|2025-10-06 10:20:40||2993.5||2993.5||2993.5||2993.5|851
1759746050000|2025-10-06 10:20:50|2994.5||2994||2994.5||2994||11
1759746060000|2025-10-06 10:21:00|2994.5||2994.5||2994.5||2994.5||331
1759746070000|2025-10-06 10:21:10||2994||2993.5||2994||2993.5|0
1759746080000|2025-10-06 10:21:20||2994||2994||2994||2994|312
1759746090000|2025-10-06 10:21:30|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|239
1759746100000|2025-10-06 10:21:40||2994||2993.5||2994||2993.5|0
1759746110000|2025-10-06 10:21:50||2994||2994||2994||2994|0
1759746120000|2025-10-06 10:22:00||2993.5||2993.5||2994||2993.5|0
1759746130000|2025-10-06 10:22:10|2995|2994|2995|2994|2995|2994|2995|2993.5|0
1759746150000|2025-10-06 10:22:30||2994.5||2994.5||2994.5||2994.5|0
1759746160000|2025-10-06 10:22:40|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1759746170000|2025-10-06 10:22:50||2994.5||2994.5||2994.5||2994.5|0
1759746180000|2025-10-06 10:23:00|2994.5|2994|2995|2994|2995|2994|2994.5|2993.5|920
1759746190000|2025-10-06 10:23:10||2993.5||2993.5||2993.5||2993.5|0
1759746200000|2025-10-06 10:23:20|2994.5|2994|2995|2994|2995|2994|2994.5|2993.5|0
1759746210000|2025-10-06 10:23:30||2994.5||2994||2994.5||2994|243
1759746220000|2025-10-06 10:23:40||2993.5||2994||2994||2993.5|0
1759746230000|2025-10-06 10:23:50||2993.5||2994||2994||2993.5|0
1759746240000|2025-10-06 10:24:00|2995.5|2994.5|2995.5|2994.5|2995.5|2995|2995.5|2994|416
1759746260000|2025-10-06 10:24:20|2995||2995||2995||2995||311
1759746270000|2025-10-06 10:24:30||2994||2994||2994||2994|41
1759746280000|2025-10-06 10:24:40|2995.5|2994.5|2995.5|2995|2995.5|2995|2995.5|2994.5|1126
1759746290000|2025-10-06 10:24:50|2996|2994.5|2996|2995.5|2996|2995.5|2996|2994.5|829
1759746300000|2025-10-06 10:25:00||2995||2995||2995||2995|20
1759746320000|2025-10-06 10:25:20|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|12
1759746330000|2025-10-06 10:25:30|2996||2995.5||2996||2995.5||0
1759746340000|2025-10-06 10:25:40|2995|2994|2995|2994|2995|2994|2995|2994|0
1759746350000|2025-10-06 10:25:50|2994.5||2994.5||2994.5||2994.5||0
1759746360000|2025-10-06 10:26:00|2995|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|279
1759746370000|2025-10-06 10:26:10|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1759746400000|2025-10-06 10:26:40|2997||2996.5||2997||2996.5||136
1759746420000|2025-10-06 10:27:00|2997|2996|2997|2996|2997|2996|2997|2996|0
1759746430000|2025-10-06 10:27:10||2995.5||2996||2996||2995.5|0
1759746440000|2025-10-06 10:27:20||2995.5||2995.5||2995.5||2995.5|0
1759746450000|2025-10-06 10:27:30||2996||2996||2996||2996|0
1759746460000|2025-10-06 10:27:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|338
1759746470000|2025-10-06 10:27:50|2996.5|2995.5|2996.5|2995.5|2996.5|2996|2996.5|2995.5|0
1759746480000|2025-10-06 10:28:00|2997|2996|2996.5|2995.5|2997|2996.5|2996|2995.5|98
1759746490000|2025-10-06 10:28:10|2996||2996||2996.5||2996||0
1759746500000|2025-10-06 10:28:20|2996.5|2996|2996|2995|2996.5|2996|2996|2995|1029
1759746510000|2025-10-06 10:28:30|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996.5|2995|0
1759746520000|2025-10-06 10:28:40||2995.5||2995.5||2995.5||2995.5|0
1759746530000|2025-10-06 10:28:50||2996||2996||2996||2996|0
1759746550000|2025-10-06 10:29:10||2995.5||2995.5||2995.5||2995.5|0
1759746560000|2025-10-06 10:29:20|2996|2995|2996|2995|2996|2995.5|2996|2995|312
1759746610000|2025-10-06 10:30:10|2995.5||2995.5||2995.5||2995.5||0
1759746620000|2025-10-06 10:30:20|||||||||106
1759746640000|2025-10-06 10:30:40|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|0
1759746650000|2025-10-06 10:30:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1759746660000|2025-10-06 10:31:00||2994.5||2994||2994.5||2994|0
1759746670000|2025-10-06 10:31:10|2994.5||2994.5||2994.5||2994.5||539
1759746680000|2025-10-06 10:31:20|2993.5|2993.5|2993.5|2993|2993.5|2993.5|2993.5|2993|0
1759746690000|2025-10-06 10:31:30|||||||||412
1759746700000|2025-10-06 10:31:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|17
1759746710000|2025-10-06 10:31:50|||||||||120
1759746720000|2025-10-06 10:32:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1759746740000|2025-10-06 10:32:20|2994.5||2994.5||2994.5||2994.5||0
1759746750000|2025-10-06 10:32:30|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1759746760000|2025-10-06 10:32:40||2993||2993||2993||2993|835
1759746770000|2025-10-06 10:32:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|195
1759746780000|2025-10-06 10:33:00|2995|2994|2994.5|2994|2995|2994|2994|2994|492
1759746790000|2025-10-06 10:33:10|2994|2993.5|2993.5|2992.5|2994|2993.5|2993.5|2992.5|100
1759746800000|2025-10-06 10:33:20|||||||||59
1759746810000|2025-10-06 10:33:30||2993||2993||2993||2993|0
1759746820000|2025-10-06 10:33:40|2994|2992.5|2994|2993|2994|2993|2994|2992.5|635
1759746850000|2025-10-06 10:34:10|2995|2993.5|2995|2994|2995|2994|2995|2993|0
1759746880000|2025-10-06 10:34:40||2993.5||2994||2994||2993.5|0
1759746920000|2025-10-06 10:35:20|2994|2993|2993.5|2993|2994|2993|2993.5|2992.5|3077
1759746930000|2025-10-06 10:35:30||2992.5||2992.5||2992.5||2992.5|0
1759746940000|2025-10-06 10:35:40|2993||2993||2993||2993||0
1759746950000|2025-10-06 10:35:50||2992||2992||2992||2992|157
1759746960000|2025-10-06 10:36:00||2992.5||2992||2992.5||2992|0
1759746970000|2025-10-06 10:36:10|2992.5||2992.5||2992.5||2992.5||0
1759746990000|2025-10-06 10:36:30|2992|2991.5|2992|2991.5|2992.5|2991.5|2992|2991|260
1759747000000|2025-10-06 10:36:40|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|150
1759747020000|2025-10-06 10:37:00||2991||2991||2991||2990.5|0
1759747030000|2025-10-06 10:37:10||2990.5||2991||2991||2990.5|1188
1759747040000|2025-10-06 10:37:20|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|1420
1759747050000|2025-10-06 10:37:30|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|2073
1759747060000|2025-10-06 10:37:40|2992||2992||2992||2992||0
1759747070000|2025-10-06 10:37:50|2991.5||2991.5||2991.5||2991.5||0
1759747080000|2025-10-06 10:38:00||2990.5||2990.5||2990.5||2990.5|396
1759747100000|2025-10-06 10:38:20|2992||2991.5||2992||2991.5||0
1759747140000|2025-10-06 10:39:00|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991|470
1759747160000|2025-10-06 10:39:20||2991||2991||2991||2991|220
1759747170000|2025-10-06 10:39:30|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|0
1759747180000|2025-10-06 10:39:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|142
1759747200000|2025-10-06 10:40:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1759747210000|2025-10-06 10:40:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|554
1759747220000|2025-10-06 10:40:20|2990|2989|2990|2989|2990|2989|2990|2989|275
1759747240000|2025-10-06 10:40:40|2989.5||2990||2990||2989.5||0
1759747260000|2025-10-06 10:41:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|71
1759747270000|2025-10-06 10:41:10|2991|2990|2991|2990|2991.5|2990.5|2991|2990|0
1759747280000|2025-10-06 10:41:20|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991.5|2990|0
1759747290000|2025-10-06 10:41:30|2991|2990.5|2991|2990|2991|2990.5|2991|2990|1800
1759747300000|2025-10-06 10:41:40||2990.5||2990||2990.5||2990|0
1759747310000|2025-10-06 10:41:50||2990.5||2990.5||2990.5||2990.5|0
1759747320000|2025-10-06 10:42:00||2990||2990||2990.5||2990|0
1759747340000|2025-10-06 10:42:20||2990.5||2990||2990.5||2990|244
1759747350000|2025-10-06 10:42:30||2990.5||2990.5||2990.5||2990.5|0
1759747360000|2025-10-06 10:42:40||2990||2990||2990||2990|275
1759747370000|2025-10-06 10:42:50|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|238
1759747380000|2025-10-06 10:43:00||2989.5||2989.5||2989.5||2989.5|0
1759747400000|2025-10-06 10:43:20|||||||||312
1759747410000|2025-10-06 10:43:30||2989||2989||2989||2989|0
1759747430000|2025-10-06 10:43:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1759747450000|2025-10-06 10:44:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1759747460000|2025-10-06 10:44:20||2990.5||2990||2990.5||2990|0
1759747480000|2025-10-06 10:44:40|2990.5||2990.5||2990.5||2990.5||3059
1759747490000|2025-10-06 10:44:50||2989.5||2989.5||2989.5||2989|0
1759747500000|2025-10-06 10:45:00|||||||||645
1759747510000|2025-10-06 10:45:10|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|0
1759747520000|2025-10-06 10:45:20|2989|2988|2988.5|2988|2989|2988|2988.5|2988|205
1759747540000|2025-10-06 10:45:40|||||||||189
1759747550000|2025-10-06 10:45:50|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1759747560000|2025-10-06 10:46:00|2988||2988.5||2988.5||2988||0
1759747570000|2025-10-06 10:46:10||2988||2987.5||2988||2987.5|0
1759747590000|2025-10-06 10:46:30|2989|2988|2989|2988|2989|2988|2989|2987.5|383
1759747600000|2025-10-06 10:46:40|2988.5|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|177
1759747610000|2025-10-06 10:46:50|2988||2988||2988||2988||110
1759747620000|2025-10-06 10:47:00|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|1791
1759747630000|2025-10-06 10:47:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1759747640000|2025-10-06 10:47:20|2985.5|2985|2986|2985|2986|2985|2985.5|2985|1587
1759747650000|2025-10-06 10:47:30|2986.5|2985.5|2987|2985.5|2987|2986|2986.5|2985.5|640
1759747660000|2025-10-06 10:47:40|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985.5|0
1759747670000|2025-10-06 10:47:50|2987|2986|2987|2986|2987|2986|2987|2986|0
1759747680000|2025-10-06 10:48:00|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|0
1759747690000|2025-10-06 10:48:10||2985.5||2986||2986||2985.5|0
1759747700000|2025-10-06 10:48:20|2986.5|2985.5|2986|2985|2987|2985.5|2986|2985|261
1759747710000|2025-10-06 10:48:30|2985.5|2985.5|2985.5|2985|2985.5|2985.5|2985.5|2985|0
1759747720000|2025-10-06 10:48:40||2984.5||2984.5||2984.5||2984.5|64
1759747740000|2025-10-06 10:49:00|2985||2985||2985||2985||42
1759747750000|2025-10-06 10:49:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|145
1759747760000|2025-10-06 10:49:20|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984|926
1759747780000|2025-10-06 10:49:40|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|578
1759747800000|2025-10-06 10:50:00|2985|2984|2985|2984|2985.5|2984|2985|2984|0
1759747810000|2025-10-06 10:50:10|2985.5|2984.5|2985|2984.5|2985.5|2984.5|2985|2984|267
1759747820000|2025-10-06 10:50:20|2985.5|2985|2985.5|2985|2985.5|2985|2985|2985|0
1759747830000|2025-10-06 10:50:30|2985|2984.5|2985|2984|2985.5|2985|2985|2984|2317
1759747840000|2025-10-06 10:50:40|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759747850000|2025-10-06 10:50:50|2985|2984|2985|2984|2985|2984|2985|2984|19
1759747860000|2025-10-06 10:51:00|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|3
1759747870000|2025-10-06 10:51:10|2984.5||2984.5||2984.5||2984.5||0
1759747880000|2025-10-06 10:51:20|2984|2983.5|2985.5|2984.5|2985.5|2984.5|2984|2983|2559
1759747890000|2025-10-06 10:51:30|2986|2985|2986|2985|2986|2985.5|2986|2985|253
1759747900000|2025-10-06 10:51:40|2985.5|2984.5|2986|2985|2986|2985|2985|2984.5|157
1759747910000|2025-10-06 10:51:50||2984.5||2985||2985.5||2984.5|0
1759747920000|2025-10-06 10:52:00||2985.5||2985||2985.5||2985|0
1759747930000|2025-10-06 10:52:10|2986.5|2986|2987|2986|2987|2986.5|2986.5|2985.5|240
1759747960000|2025-10-06 10:52:40|2988|2986.5|2988|2987.5|2988|2987.5|2988|2986|0
1759747970000|2025-10-06 10:52:50||2987||2987.5||2987.5||2987|0
1759748000000|2025-10-06 10:53:20|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|860
1759748010000|2025-10-06 10:53:30|2988|2987.5|2988|2987|2988|2987.5|2987.5|2987|554
1759748020000|2025-10-06 10:53:40|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|0
1759748030000|2025-10-06 10:53:50|2988|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1759748040000|2025-10-06 10:54:00|2987|2986|2986.5|2986|2987|2986|2986.5|2986|345
1759748050000|2025-10-06 10:54:10|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|0
1759748060000|2025-10-06 10:54:20|2986|2985|2985|2984.5|2986|2985|2985|2984.5|290
1759748070000|2025-10-06 10:54:30|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|586
1759748080000|2025-10-06 10:54:40|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|52
1759748090000|2025-10-06 10:54:50|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1759748100000|2025-10-06 10:55:00|2985||2985||2985.5||2985||0
1759748120000|2025-10-06 10:55:20|2985.5||2985||2985.5||2985||728
1759748130000|2025-10-06 10:55:30|2984.5|2984|2985.5|2984.5|2985.5|2984.5|2984.5|2984|128
1759748140000|2025-10-06 10:55:40|2985|2984|2986.5|2985.5|2986.5|2985.5|2985|2984|337
1759748150000|2025-10-06 10:55:50|2986||2986.5||2986.5||2986||0
1759748160000|2025-10-06 10:56:00|2986||2986.5||2986.5||2986||0
1759748180000|2025-10-06 10:56:20|2987|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1759748220000|2025-10-06 10:57:00|2986||2986.5||2986.5||2986||0
1759748230000|2025-10-06 10:57:10|2986||2986.5||2986.5||2986||0
1759748240000|2025-10-06 10:57:20|2986||2986.5||2986.5||2986||0
1759748250000|2025-10-06 10:57:30|2986||2986.5||2986.5||2986||0
1759748260000|2025-10-06 10:57:40|2987|2986|2987|2986|2987|2986|2987|2986|0
1759748270000|2025-10-06 10:57:50|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1759748280000|2025-10-06 10:58:00|2986.5|2986.5|2986.5|2985.5|2986.5|2986.5|2986.5|2985.5|635
1759748300000|2025-10-06 10:58:20|2987.5|2986|2989|2988|2989|2988|2987.5|2986|244
1759748310000|2025-10-06 10:58:30|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|0
1759748330000|2025-10-06 10:58:50|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|20
1759748340000|2025-10-06 10:59:00|2990|2988.5|2990|2989.5|2990|2989.5|2990|2988.5|31
1759748350000|2025-10-06 10:59:10|2989.5|2989|2989.5|2988.5|2989.5|2989.5|2989.5|2988.5|0
1759748360000|2025-10-06 10:59:20|2989|2989|2990|2989|2990|2989|2989|2989|0
1759748370000|2025-10-06 10:59:30|2989.5|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|0
1759748380000|2025-10-06 10:59:40|2990|2989|2990|2989|2990|2989|2989.5|2988.5|0
1759748390000|2025-10-06 10:59:50|2989|2988|2989|2988|2989|2988|2989|2988|808
1759748400000|2025-10-06 11:00:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|499
1759748530000|2025-10-06 11:02:10|2991|2990|2991|2989.5|2991|2990|2991|2989.5|95
1759748540000|2025-10-06 11:02:20|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|1520
1759748550000|2025-10-06 11:02:30|2992|2991|2992|2991.5|2992|2991.5|2992|2991|157
1759748560000|2025-10-06 11:02:40|2992.5|2992|2992.5|2991.5|2993|2992|2992.5|2991.5|87
1759748570000|2025-10-06 11:02:50|2992||2992.5||2992.5||2992||2402
1759748580000|2025-10-06 11:03:00|2992||2992||2992||2992||385
1759748600000|2025-10-06 11:03:20|2992.5|2992.5|2994|2992.5|2994|2992.5|2992.5|2992.5|0
1759748610000|2025-10-06 11:03:30||2993||2993.5||2993.5||2993|0
1759748620000|2025-10-06 11:03:40||2993||2993||2993||2993|349
1759748630000|2025-10-06 11:03:50|2993.5|2992|2993|2992|2993.5|2992|2993|2992|2
1759748640000|2025-10-06 11:04:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1759748650000|2025-10-06 11:04:10|2993|2992|2990|2989.5|2993|2992|2990|2989.5|1490
1759748660000|2025-10-06 11:04:20|2989.5|2989|2988.5|2988|2989.5|2989|2988.5|2987.5|1397
1759748670000|2025-10-06 11:04:30|2988|2987.5|2988|2987|2988|2988|2988|2987|0
1759748680000|2025-10-06 11:04:40|2989.5|2987.5|2989.5|2988.5|2989.5|2988.5|2989.5|2987.5|534
1759748690000|2025-10-06 11:04:50|2989||2989||2989||2989||0
1759748700000|2025-10-06 11:05:00|2988.5|2987.5|2989.5|2988.5|2990|2989|2988.5|2987.5|545
1759748710000|2025-10-06 11:05:10|2989||2989.5||2989.5||2989||635
1759748720000|2025-10-06 11:05:20|2990|2989|2990|2989|2990|2989.5|2990|2989|0
1759748730000|2025-10-06 11:05:30|2990.5|2989.5|2991|2990|2991.5|2990|2990.5|2989.5|312
1759748750000|2025-10-06 11:05:50|2991.5||2991||2991.5||2991||0
1759748760000|2025-10-06 11:06:00|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991|2990|0
1759748770000|2025-10-06 11:06:10|2992|2991|2992|2991|2992|2991|2991.5|2991|0
1759748780000|2025-10-06 11:06:20|2991.5||2992||2992||2991.5||0
1759748790000|2025-10-06 11:06:30|2991.5|2991.5|2992.5|2992|2992.5|2992|2991.5|2991.5|792
1759748800000|2025-10-06 11:06:40|2993|2991.5|2993|2991.5|2993|2992|2993|2991.5|0
1759748810000|2025-10-06 11:06:50|2993.5|2992|2993.5|2992.5|2993.5|2992.5|2993.5|2992|0
1759748820000|2025-10-06 11:07:00|2994|2993|2994|2993|2994|2993|2994|2993|0
1759748830000|2025-10-06 11:07:10||2993.5||2993.5||2993.5||2993.5|0
1759748840000|2025-10-06 11:07:20|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|628
1759748850000|2025-10-06 11:07:30|2994|2993|2994.5|2993.5|2994.5|2993.5|2993.5|2992.5|168
1759748860000|2025-10-06 11:07:40|2995|2993|2995|2994|2995|2994|2995|2993|0
1759748870000|2025-10-06 11:07:50||2994.5||2994||2994.5||2994|0
1759748880000|2025-10-06 11:08:00||2994.5||2994||2994.5||2994|0
1759748890000|2025-10-06 11:08:10||2994.5||2994.5||2994.5||2994|0
1759748900000|2025-10-06 11:08:20||2994||2994||2994||2994|0
1759748910000|2025-10-06 11:08:30|2994.5|2993|2994|2993.5|2994.5|2993.5|2994|2993|4311
1759748920000|2025-10-06 11:08:40|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|22
1759748930000|2025-10-06 11:08:50|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|994
1759748940000|2025-10-06 11:09:00|2994.5|2993|2994.5|2994|2994.5|2994|2994.5|2993|946
1759748950000|2025-10-06 11:09:10|2995|2994.5|2996|2995|2996|2995|2995|2994.5|249
1759748970000|2025-10-06 11:09:30|2995.5||2995.5||2996||2995.5||0
1759748990000|2025-10-06 11:09:50|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|0
1759749010000|2025-10-06 11:10:10|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|904
1759749030000|2025-10-06 11:10:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1759749050000|2025-10-06 11:10:50|2996.5|2995.5|2997.5|2996.5|2997.5|2996.5|2996|2995.5|651
1759749070000|2025-10-06 11:11:10|2997|2997|2998|2997|2998|2997|2997|2997|773
1759749100000|2025-10-06 11:11:40|||||||||181
1759749110000|2025-10-06 11:11:50|2999|2998|2999|2998|3000|2999|2998.5|2998|54
1759749120000|2025-10-06 11:12:00|2998.5|2996|2997.5|2996|2998.5|2996.5|2997.5|2996|476
1759749130000|2025-10-06 11:12:10|2997|2996.5|2997|2996|2997|2996.5|2997|2996|0
1759749140000|2025-10-06 11:12:20|2997.5|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|239
1759749150000|2025-10-06 11:12:30|2997||2997||2997||2997||0
1759749160000|2025-10-06 11:12:40|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1759749170000|2025-10-06 11:12:50|2997|2996|2997|2996|2997|2996|2996|2995.5|3070
1759749180000|2025-10-06 11:13:00|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1759749190000|2025-10-06 11:13:10||2996||2997||2997||2996|0
1759749200000|2025-10-06 11:13:20|2997|2996.5|2997|2996|2997|2996.5|2997|2996|0
1759749210000|2025-10-06 11:13:30|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1759749220000|2025-10-06 11:13:40||2996.5||2996||2996.5||2996|0
1759749230000|2025-10-06 11:13:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|229
1759749240000|2025-10-06 11:14:00||2996||2996.5||2996.5||2996|0
1759749250000|2025-10-06 11:14:10|2997|2997|2997|2996.5|2997|2997|2997|2996.5|0
1759749260000|2025-10-06 11:14:20|2997.5|2996|2996.5|2996|2997.5|2996|2996.5|2996|0
1759749270000|2025-10-06 11:14:30|||||||||1
1759749280000|2025-10-06 11:14:40|2996|2995.5|2996|2995|2996|2995.5|2996|2995|248
1759749290000|2025-10-06 11:14:50|2995.5||2995.5||2995.5||2995.5||0
1759749300000|2025-10-06 11:15:00|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|1011
1759749310000|2025-10-06 11:15:10|2995|2995|2995|2994|2995|2995|2995|2994|0
1759749320000|2025-10-06 11:15:20|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|0
1759749330000|2025-10-06 11:15:30|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|0
1759749350000|2025-10-06 11:15:50|2994.5|2994.5|2995|2994|2995|2994.5|2994.5|2994|132
1759749360000|2025-10-06 11:16:00|2994.5||2995||2995||2994.5||0
1759749380000|2025-10-06 11:16:20|||||||||312
1759749390000|2025-10-06 11:16:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|257
1759749410000|2025-10-06 11:16:50|2994||2994.5||2994.5||2994||157
1759749440000|2025-10-06 11:17:20||2994||2993.5||2994||2993.5|892
1759749450000|2025-10-06 11:17:30|2993.5|2992.5|2993.5|2992|2993.5|2992.5|2993|2992|480
1759749460000|2025-10-06 11:17:40|2993||2993.5||2993.5||2993||0
1759749470000|2025-10-06 11:17:50|2993|2992.5|2993|2992|2993|2992.5|2993|2992|0
1759749480000|2025-10-06 11:18:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|264
1759749490000|2025-10-06 11:18:10|2994|2993|2994|2993.5|2994|2993.5|2994|2992.5|1091
1759749500000|2025-10-06 11:18:20|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|1285
1759749510000|2025-10-06 11:18:30|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|0
1759749520000|2025-10-06 11:18:40|2996.5|2995|2996.5|2995|2996.5|2995|2996.5|2995|0
1759749530000|2025-10-06 11:18:50|2997|2995.5|2997|2996|2997.5|2996.5|2997|2995.5|139
1759749550000|2025-10-06 11:19:10|2996.5|2995.5|2996|2995|2996.5|2995.5|2995.5|2995|296
1759749560000|2025-10-06 11:19:20|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1759749570000|2025-10-06 11:19:30|2995.5||2996||2996||2995.5||0
1759749580000|2025-10-06 11:19:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995|258
1759749590000|2025-10-06 11:19:50|2997||2997||2997||2997||0
1759749600000|2025-10-06 11:20:00|2996.5|2996|2996.5|2996|2997|2996|2996.5|2996|57
1759749610000|2025-10-06 11:20:10|2997||2997||2997||2997||0
1759749620000|2025-10-06 11:20:20|||||||||312
1759749630000|2025-10-06 11:20:30|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|0
1759749640000|2025-10-06 11:20:40|2997.5||2998||2998||2997.5||0
1759749680000|2025-10-06 11:21:20||2997.5||2997.5||2997.5||2997|312
1759749690000|2025-10-06 11:21:30||2997||2997.5||2997.5||2997|0
1759749720000|2025-10-06 11:22:00|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|684
1759749730000|2025-10-06 11:22:10|2998||2998||2998||2998||0
1759749740000|2025-10-06 11:22:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|312
1759749750000|2025-10-06 11:22:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1759749760000|2025-10-06 11:22:40|2997.5||2998||2998||2997.5||0
1759749800000|2025-10-06 11:23:20|2997.5|2997.5|2998|2997|2998|2997.5|2997.5|2997|373
1759749820000|2025-10-06 11:23:40||2997.5||2997.5||2997.5||2997.5|0
1759749840000|2025-10-06 11:24:00|2998.5|2998|2999|2998.5|2999.5|2998.5|2998.5|2998|3727
1759749860000|2025-10-06 11:24:20||2998||2998||2998||2998|737
1759749880000|2025-10-06 11:24:40|2998|2997.5|2997.5|2997|2998|2997.5|2997.5|2997|933
1759749890000|2025-10-06 11:24:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|776
1759749900000|2025-10-06 11:25:00|2998.5|2997|2998|2997|2998.5|2997.5|2998|2997|0
1759749910000|2025-10-06 11:25:10|2997.5||2998||2998||2997.5||0
1759749920000|2025-10-06 11:25:20|2997.5||2998||2998||2997.5||0
1759749930000|2025-10-06 11:25:30|2997.5|2997.5|2998|2997|2998|2997.5|2997.5|2997|682
1759749950000|2025-10-06 11:25:50|2997.5||2998||2998||2997.5||0
1759749960000|2025-10-06 11:26:00||2997.5||2997.5||2997.5||2997.5|0
1759749970000|2025-10-06 11:26:10||2997||2997||2997||2997|0
1759749980000|2025-10-06 11:26:20||2997.5||2997||2997.5||2997|0
1759749990000|2025-10-06 11:26:30|2997.5|2997.5|2998|2997.5|2998|2997.5|2997.5|2997.5|469
1759750000000|2025-10-06 11:26:40|2998.5|2997|2998.5|2998|2998.5|2998|2998.5|2997|0
1759750010000|2025-10-06 11:26:50|2999||2999||2999||2999||0
1759750020000|2025-10-06 11:27:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1759750030000|2025-10-06 11:27:10||2999.5||2998.5||2999.5||2998.5|293
1759750040000|2025-10-06 11:27:20||2999||2999||2999||2999|0
1759750050000|2025-10-06 11:27:30||2998.5||2998.5||2999||2998.5|300
1759750060000|2025-10-06 11:27:40||2999||2999||2999||2999|0
1759750070000|2025-10-06 11:27:50|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|396
1759750080000|2025-10-06 11:28:00|3000||3000.5||3000.5||3000||345
1759750110000|2025-10-06 11:28:30|3000||3000||3000||3000||0
1759750120000|2025-10-06 11:28:40|3000.5|3000|3001.5|3001|3002|3001|3000.5|3000|366
1759750130000|2025-10-06 11:28:50|3001|3000.5|3001|3000.5|3001.5|3001|3001|3000.5|443
1759750140000|2025-10-06 11:29:00||3000||3000.5||3000.5||2999.5|257
1759750150000|2025-10-06 11:29:10|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1759750160000|2025-10-06 11:29:20|3001||3001.5||3001.5||3001||0
1759750180000|2025-10-06 11:29:40|3002||3002||3002||3002||0
1759750190000|2025-10-06 11:29:50|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|561
1759750200000|2025-10-06 11:30:00|3002|3001|3002|3000.5|3002|3001|3002|3000.5|0
1759750220000|2025-10-06 11:30:20||3001||3001||3001||3000.5|0
1759750240000|2025-10-06 11:30:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|1133
1759750250000|2025-10-06 11:30:50|3001|3000|3001.5|3001|3001.5|3001|3001|3000|1869
1759750260000|2025-10-06 11:31:00|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1759750270000|2025-10-06 11:31:10||3001||3001||3001||3000.5|0
1759750280000|2025-10-06 11:31:20|3003|3001.5|3003|3002|3003|3002|3003|3001.5|3
1759750290000|2025-10-06 11:31:30|3004|3002.5|3004|3003|3004|3003|3004|3002|0
1759750320000|2025-10-06 11:32:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|4237
1759750340000|2025-10-06 11:32:20|3005|3004|3005|3004|3005|3004.5|3005|3004|0
1759750350000|2025-10-06 11:32:30|3005.5|3004.5|3005.5|3004.5|3005.5|3005|3005.5|3004.5|0
1759750360000|2025-10-06 11:32:40||3005||3004.5||3005||3004.5|0
1759750370000|2025-10-06 11:32:50|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1759750390000|2025-10-06 11:33:10|3005.5|3005|3006|3005|3006|3005|3005.5|3005|176
1759750420000|2025-10-06 11:33:40||3005.5||3005.5||3005.5||3005.5|22
1759750440000|2025-10-06 11:34:00|||||||||932
1759750490000|2025-10-06 11:34:50|3006.5||3006.5||3006.5||3006.5||34
1759750510000|2025-10-06 11:35:10|3006|3005|3006|3005|3006|3005|3006|3005|173
1759750540000|2025-10-06 11:35:40|3005.5|3005.5|3006|3005|3006|3005.5|3005.5|3005|923
1759750570000|2025-10-06 11:36:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|184
1759750580000|2025-10-06 11:36:20|3006||3006.5||3006.5||3006||157
1759750590000|2025-10-06 11:36:30|3006|3004.5|3005.5|3004.5|3006|3004.5|3005|3004.5|2366
1759750610000|2025-10-06 11:36:50|3005|3004|3005|3004|3005|3004|3005|3004|0
1759750620000|2025-10-06 11:37:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1759750640000|2025-10-06 11:37:20|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|197
1759750650000|2025-10-06 11:37:30|3003|3002|3003|3002|3003|3002|3003|3002|0
1759750680000|2025-10-06 11:38:00|||||||||164
1759750690000|2025-10-06 11:38:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|657
1759750700000|2025-10-06 11:38:20|3003|3002|3003|3002|3003.5|3002|3003|3002|0
1759750710000|2025-10-06 11:38:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|1000
1759750720000|2025-10-06 11:38:40|3003|3002|3003|3002|3003|3002.5|3003|3002|0
1759750730000|2025-10-06 11:38:50|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1759750760000|2025-10-06 11:39:20|3002.5||3003||3003||3002.5||0
1759750770000|2025-10-06 11:39:30|3002.5||3002.5||3002.5||3002.5||0
1759750790000|2025-10-06 11:39:50|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|830
1759750820000|2025-10-06 11:40:20|3002|3001|3002|3001|3002|3001|3001.5|3001|223
1759750830000|2025-10-06 11:40:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1759750840000|2025-10-06 11:40:40|3001|3000|3001|3000|3001|3000|3001|3000|0
1759750860000|2025-10-06 11:41:00|3000.5||3001||3001||3000.5||0
1759750870000|2025-10-06 11:41:10|3000.5|3000.5|3001|3000|3001|3000.5|3000.5|3000|257
1759750880000|2025-10-06 11:41:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1759750890000|2025-10-06 11:41:30||3000||3000||3000||3000|0
1759750900000|2025-10-06 11:41:40|3001.5|2999.5|3001.5|3000|3001.5|3000.5|3001.5|2999.5|0
1759750910000|2025-10-06 11:41:50|3001|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1759750920000|2025-10-06 11:42:00||2999.5||3000||3000||2999.5|0
1759750930000|2025-10-06 11:42:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1759750960000|2025-10-06 11:42:40|||||||||700
1759750990000|2025-10-06 11:43:10|3001|3000|3001|3000|3001|3000|3001|3000|1248
1759751030000|2025-10-06 11:43:50|3000.5|2999.5|2998.5|2997.5|3000.5|2999.5|2998.5|2997.5|0
1759751040000|2025-10-06 11:44:00|2998|2997|2998|2997.5|2998|2997.5|2998|2997|0
1759751050000|2025-10-06 11:44:10|2999|2998|2999|2998|2999|2998|2999|2997.5|0
1759751060000|2025-10-06 11:44:20||2997.5||2997.5||2998||2997.5|0
1759751070000|2025-10-06 11:44:30|2999.5|2998|2999.5|2998.5|2999.5|2998.5|2999.5|2998|323
1759751090000|2025-10-06 11:44:50||2998||2998.5||2998.5||2998|0
1759751110000|2025-10-06 11:45:10|3000.5|2999|3000|2999|3000.5|2999.5|3000|2999|2
1759751120000|2025-10-06 11:45:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1759751130000|2025-10-06 11:45:30|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|329
1759751140000|2025-10-06 11:45:40|2999||2999.5||2999.5||2999||0
1759751190000|2025-10-06 11:46:30|2999||2999||2999||2999||343
1759751200000|2025-10-06 11:46:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1759751210000|2025-10-06 11:46:50|||||||||2
1759751220000|2025-10-06 11:47:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|1414
1759751250000|2025-10-06 11:47:30|||||||||336
1759751270000|2025-10-06 11:47:50|2999.5|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|980
1759751280000|2025-10-06 11:48:00|2999|2998|2999|2998|2999|2998|2999|2998|576
1759751290000|2025-10-06 11:48:10|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998|0
1759751300000|2025-10-06 11:48:20||2999||2999||2999||2999|994
1759751310000|2025-10-06 11:48:30||2998.5||2999||2999||2998.5|0
1759751320000|2025-10-06 11:48:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|2
1759751330000|2025-10-06 11:48:50|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|225
1759751360000|2025-10-06 11:49:20|2998.5|2998|2998.5|2998|2999|2998|2998.5|2998|1344
1759751390000|2025-10-06 11:49:50|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|490
1759751410000|2025-10-06 11:50:10|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|364
1759751420000|2025-10-06 11:50:20|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|207
1759751430000|2025-10-06 11:50:30|2995.5|2995.5|2996.5|2995.5|2996.5|2995.5|2995.5|2995.5|143
1759751440000|2025-10-06 11:50:40||2996||2995.5||2996||2995.5|0
1759751470000|2025-10-06 11:51:10|2996|2995|2996|2995|2996|2995|2996|2995|0
1759751490000|2025-10-06 11:51:30||2995.5||2995.5||2995.5||2995|549
1759751500000|2025-10-06 11:51:40|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|1
1759751510000|2025-10-06 11:51:50|2996||2996||2996||2996||0
1759751520000|2025-10-06 11:52:00||2995.5||2995||2995.5||2995|10
1759751530000|2025-10-06 11:52:10|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|328
1759751540000|2025-10-06 11:52:20|2997|2996|2997|2996|2997|2996.5|2997|2996|466
1759751550000|2025-10-06 11:52:30|2996.5||2997||2997||2996.5||312
1759751560000|2025-10-06 11:52:40|2996.5|2995|2995.5|2995|2996.5|2995|2995.5|2994.5|1754
1759751570000|2025-10-06 11:52:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995|5
1759751580000|2025-10-06 11:53:00||2995||2995||2995.5||2995|0
1759751590000|2025-10-06 11:53:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|466
1759751610000|2025-10-06 11:53:30||2995||2994.5||2995||2994.5|0
1759751630000|2025-10-06 11:53:50|2995||2995.5||2995.5||2995||26
1759751640000|2025-10-06 11:54:00||2995||2994.5||2995||2994.5|0
1759751660000|2025-10-06 11:54:20|2995|2994|2994.5|2994|2995|2994|2994.5|2994|0
1759751670000|2025-10-06 11:54:30|2995||2995||2995||2995||0
1759751680000|2025-10-06 11:54:40|2994.5||2994.5||2994.5||2994.5||0
1759751690000|2025-10-06 11:54:50||2993.5||2993.5||2993.5||2993.5|0
1759751700000|2025-10-06 11:55:00|2994|2994|2995.5|2994.5|2995.5|2995|2994|2994|1444
1759751710000|2025-10-06 11:55:10|2995||2995||2995||2995||0
1759751720000|2025-10-06 11:55:20|2995.5||2995||2995.5||2995||296
1759751730000|2025-10-06 11:55:30|2995.5||2995.5||2995.5||2995.5||0
1759751750000|2025-10-06 11:55:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1759751790000|2025-10-06 11:56:30|2994.5||2995||2995||2994.5||401
1759751800000|2025-10-06 11:56:40|2994.5|2993.5|2995|2994.5|2995|2994.5|2994.5|2993.5|4149
1759751810000|2025-10-06 11:56:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995|247
1759751830000|2025-10-06 11:57:10|2996.5||2996.5||2997||2996.5||0
1759751840000|2025-10-06 11:57:20|2996||2996||2996||2996||0
1759751860000|2025-10-06 11:57:40|2996.5||2996.5||2996.5||2996.5||400
1759751870000|2025-10-06 11:57:50|2997|2996|2997.5|2997|2997.5|2997|2997|2995.5|0
1759751910000|2025-10-06 11:58:30|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|312
1759751920000|2025-10-06 11:58:40|2996.5|2995.5|2996.5|2995.5|2996.5|2996|2996|2995.5|326
1759751930000|2025-10-06 11:58:50||2996||2996||2996||2996|84
1759751940000|2025-10-06 11:59:00|2997|2996.5|2997|2996|2997|2996.5|2997|2996|1008
1759751950000|2025-10-06 11:59:10|2997.5|2997|2997|2996|2997.5|2997|2997|2996|276
1759751970000|2025-10-06 11:59:30|2996.5||2996.5||2996.5||2996.5||500
1759751980000|2025-10-06 11:59:40|||||||||1000
1759752010000|2025-10-06 12:00:10|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1759752020000|2025-10-06 12:00:20|2995.5|2995|2994.5|2994|2995.5|2995|2994.5|2993.5|14
1759752030000|2025-10-06 12:00:30|2995|2993.5|2995|2994.5|2995|2994.5|2994.5|2993.5|260
1759752040000|2025-10-06 12:00:40||2994||2994.5||2994.5||2994|388
1759752050000|2025-10-06 12:00:50|2995.5||2995.5||2995.5||2995.5||0
1759752060000|2025-10-06 12:01:00|2995|2994|2995|2994|2995.5|2994.5|2995|2994|0
1759752070000|2025-10-06 12:01:10|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|275
1759752080000|2025-10-06 12:01:20|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|16
1759752090000|2025-10-06 12:01:30|2995|2994|2995|2994.5|2995|2994.5|2995|2994|74
1759752100000|2025-10-06 12:01:40|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1759752110000|2025-10-06 12:01:50|2996|2994.5|2994.5|2994|2996|2994.5|2994.5|2994|2197
1759752120000|2025-10-06 12:02:00|2995||2994.5||2995||2994.5||0
1759752140000|2025-10-06 12:02:20|2995|2994.5|2995|2994.5|2995.5|2995|2995|2994.5|142
1759752160000|2025-10-06 12:02:40|2996|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|844
1759752170000|2025-10-06 12:02:50|2996|2995|2996|2994.5|2996|2995.5|2996|2994.5|25
1759752180000|2025-10-06 12:03:00|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|0
1759752200000|2025-10-06 12:03:20|2995||2995||2995||2995||0
1759752210000|2025-10-06 12:03:30|||||||||338
1759752220000|2025-10-06 12:03:40|2995.5||2995.5||2995.5||2995.5||0
1759752230000|2025-10-06 12:03:50|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1759752240000|2025-10-06 12:04:00||2995||2995||2995||2995|0
1759752250000|2025-10-06 12:04:10||2995.5||2995.5||2995.5||2995.5|0
1759752260000|2025-10-06 12:04:20||2995||2995||2995||2995|3
1759752270000|2025-10-06 12:04:30||2995.5||2995.5||2995.5||2995.5|0
1759752280000|2025-10-06 12:04:40||2995||2995.5||2995.5||2995|353
1759752290000|2025-10-06 12:04:50|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|57
1759752300000|2025-10-06 12:05:00|2995|2994|2995|2994.5|2995|2994.5|2995|2994|0
1759752310000|2025-10-06 12:05:10|2995.5||2995.5||2995.5||2995.5||0
1759752320000|2025-10-06 12:05:20|2995||2995||2995.5||2995||0
1759752330000|2025-10-06 12:05:30|2994.5|2994|2995|2994|2995|2994|2994.5|2994|516
1759752340000|2025-10-06 12:05:40|2994.5|2993|2993.5|2993|2994.5|2993|2993.5|2993|113
1759752360000|2025-10-06 12:06:00|2994|2993.5|2995.5|2994.5|2995.5|2994.5|2994|2993.5|275
1759752380000|2025-10-06 12:06:20|2995|2994|2994.5|2994|2995|2994|2994.5|2994|0
1759752400000|2025-10-06 12:06:40|2994|2993|2994|2993|2994|2993|2994|2993|0
1759752410000|2025-10-06 12:06:50|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1759752440000|2025-10-06 12:07:20|2994.5|2993.5|2994.5|2993|2995|2994|2994.5|2993|0
1759752450000|2025-10-06 12:07:30|2995|2993.5|2994.5|2993.5|2995|2993.5|2994.5|2993|312
1759752470000|2025-10-06 12:07:50|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1759752480000|2025-10-06 12:08:00|2995|2994|2994.5|2994|2995|2994|2994.5|2994|0
1759752500000|2025-10-06 12:08:20|2995|2993.5|2994.5|2993.5|2995|2993.5|2994.5|2993.5|0
1759752510000|2025-10-06 12:08:30|2995||2994.5||2995||2994.5||0
1759752520000|2025-10-06 12:08:40|2994|2993|2994|2993.5|2994|2993.5|2994|2993|233
1759752530000|2025-10-06 12:08:50|2994.5|2993|2994.5|2993.5|2994.5|2993.5|2994.5|2993|17
1759752550000|2025-10-06 12:09:10|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994|1306
1759752560000|2025-10-06 12:09:20|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|331
1759752570000|2025-10-06 12:09:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1759752580000|2025-10-06 12:09:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1759752620000|2025-10-06 12:10:20||2996||2996||2996||2995.5|0
1759752640000|2025-10-06 12:10:40|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|325
1759752650000|2025-10-06 12:10:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1759752670000|2025-10-06 12:11:10|2995.5|2995|2996|2995|2996|2995|2995.5|2995|562
1759752690000|2025-10-06 12:11:30|2995.5|2994.5|2995.5|2994.5|2996|2994.5|2995.5|2994.5|312
1759752700000|2025-10-06 12:11:40|2996|2995|2996|2995|2996|2995|2996|2995|0
1759752710000|2025-10-06 12:11:50|2995.5|2994.5|2995.5|2995|2995.5|2995|2995.5|2994.5|44
1759752720000|2025-10-06 12:12:00|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|566
1759752740000|2025-10-06 12:12:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|174
1759752760000|2025-10-06 12:12:40|||||||||597
1759752770000|2025-10-06 12:12:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1759752780000|2025-10-06 12:13:00|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1759752790000|2025-10-06 12:13:10|2998|2997|2998|2997|2998|2997|2998|2997|447
1759752810000|2025-10-06 12:13:30|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|0
1759752820000|2025-10-06 12:13:40|2997|2996|2997|2996|2997|2996|2997|2996|300
1759752830000|2025-10-06 12:13:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1759752840000|2025-10-06 12:14:00|2997||2997||2997||2997||0
1759752850000|2025-10-06 12:14:10|2997.5||2997.5||2997.5||2997.5||0
1759752870000|2025-10-06 12:14:30|2997|2995.5|2997|2996.5|2997|2996.5|2996.5|2995.5|534
1759752890000|2025-10-06 12:14:50|2997.5||2997.5||2997.5||2997.5||0
1759752900000|2025-10-06 12:15:00|||||||||754
1759752940000|2025-10-06 12:15:40|2997|2996|2996.5|2996|2997|2996|2996.5|2996|1983
1759752950000|2025-10-06 12:15:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1759752960000|2025-10-06 12:16:00|2996.5|2995|2996|2995|2996.5|2995|2996|2995|222
1759752980000|2025-10-06 12:16:20|2995.5||2996||2996||2995.5||0
1759752990000|2025-10-06 12:16:30|2995.5||2996||2996||2995.5||338
1759753000000|2025-10-06 12:16:40||2995.5||2995.5||2995.5||2995.5|0
1759753010000|2025-10-06 12:16:50|||||||||1548
1759753020000|2025-10-06 12:17:00|2995.5|2995|2996|2995|2996|2995|2995.5|2995|0
1759753030000|2025-10-06 12:17:10|2995.5||2995.5||2995.5||2995.5||0
1759753040000|2025-10-06 12:17:20|2996||2995.5||2996||2995.5||0
1759753050000|2025-10-06 12:17:30|2996|2994.5|2995|2994.5|2996|2994.5|2995|2994.5|255
1759753070000|2025-10-06 12:17:50|2994.5|2994|2994.5|2993.5|2994.5|2994|2994.5|2993.5|0
1759753080000|2025-10-06 12:18:00|2994|2993|2994|2993.5|2994|2993.5|2993.5|2993|104
1759753090000|2025-10-06 12:18:10|2994.5|2993|2994.5|2993.5|2994.5|2994|2994.5|2993|0
1759753100000|2025-10-06 12:18:20||2994||2994||2994||2994|0
1759753110000|2025-10-06 12:18:30|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|0
1759753130000|2025-10-06 12:18:50|||||||||30
1759753150000|2025-10-06 12:19:10||2994||2994||2994.5||2994|0
1759753160000|2025-10-06 12:19:20|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|0
1759753170000|2025-10-06 12:19:30||2995.5||2995||2995.5||2995|0
1759753180000|2025-10-06 12:19:40||2995.5||2995||2995.5||2995|0
1759753200000|2025-10-06 12:20:00|2995.5||2995.5||2995.5||2995.5||0
1759753210000|2025-10-06 12:20:10|2994.5|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2994|842
1759753220000|2025-10-06 12:20:20|2995|2994|2995|2994.5|2995|2994.5|2994.5|2994|21
1759753230000|2025-10-06 12:20:30|2995.5|2994|2995|2994|2995.5|2994|2995|2994|307
1759753240000|2025-10-06 12:20:40||2994.5||2994.5||2994.5||2994.5|0
1759753260000|2025-10-06 12:21:00|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|91
1759753280000|2025-10-06 12:21:20|2995|2994.5|2994|2993.5|2995|2994.5|2994|2993.5|613
1759753320000|2025-10-06 12:22:00|2995|2994|2994.5|2993.5|2995|2994.5|2994|2993.5|304
1759753330000|2025-10-06 12:22:10|2994||2994.5||2994.5||2994||0
1759753340000|2025-10-06 12:22:20|2994||2994||2994||2994||0
1759753350000|2025-10-06 12:22:30|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992|441
1759753370000|2025-10-06 12:22:50||2992||2992||2992||2992|0
1759753380000|2025-10-06 12:23:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|37
1759753390000|2025-10-06 12:23:10|2992|2991.5|2992.5|2991.5|2992.5|2991.5|2991|2990.5|399
1759753400000|2025-10-06 12:23:20|2992||2992.5||2992.5||2992||20
1759753410000|2025-10-06 12:23:30|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|0
1759753420000|2025-10-06 12:23:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|37
1759753430000|2025-10-06 12:23:50|2993|2992|2993|2992|2993|2992|2993|2992|2
1759753440000|2025-10-06 12:24:00||2992.5||2992.5||2992.5||2992.5|0
1759753460000|2025-10-06 12:24:20|2992.5|2992|2992.5|2992|2993|2992|2992.5|2992|95
1759753470000|2025-10-06 12:24:30|2993||2993||2993||2993||23
1759753480000|2025-10-06 12:24:40||2992.5||2992.5||2992.5||2992.5|0
1759753490000|2025-10-06 12:24:50|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|149
1759753500000|2025-10-06 12:25:00||2993||2993||2993||2993|0
1759753510000|2025-10-06 12:25:10|2994|2992.5|2993.5|2993|2994|2993|2993.5|2992.5|0
1759753520000|2025-10-06 12:25:20||2992.5||2993||2993||2992.5|0
1759753530000|2025-10-06 12:25:30|2994|2992.5|2993.5|2993|2994|2993|2993|2992.5|378
1759753540000|2025-10-06 12:25:40|2994||2993.5||2994||2993.5||0
1759753560000|2025-10-06 12:26:00|2994.5|2994|2995|2994.5|2995.5|2994.5|2994.5|2994|0
1759753570000|2025-10-06 12:26:10|2995.5||2995.5||2995.5||2995.5||0
1759753580000|2025-10-06 12:26:20|2995|2994|2995|2994|2995|2994|2994.5|2994|47
1759753590000|2025-10-06 12:26:30|2994.5|2993.5|2994|2993.5|2995|2993.5|2994|2993.5|0
1759753600000|2025-10-06 12:26:40|2994.5||2994.5||2994.5||2994.5||52
1759753620000|2025-10-06 12:27:00|2994|2994|2994|2993.5|2994|2994|2994|2993.5|0
1759753630000|2025-10-06 12:27:10|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1759753650000|2025-10-06 12:27:30||2993.5||2993.5||2993.5||2993.5|4
1759753670000|2025-10-06 12:27:50|2994||2994||2994||2994||0
1759753680000|2025-10-06 12:28:00|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1759753690000|2025-10-06 12:28:10|||||||||775
1759753710000|2025-10-06 12:28:30|||||||||962
1759753760000|2025-10-06 12:29:20||2993.5||2993.5||2993.5||2993.5|171
1759753770000|2025-10-06 12:29:30|2993|2992|2993|2992|2993|2992|2993|2992|266
1759753780000|2025-10-06 12:29:40|2992.5||2992.5||2992.5||2992.5||0
1759753790000|2025-10-06 12:29:50|2993|2991.5|2992.5|2991.5|2993|2991.5|2992|2991.5|737
1759753800000|2025-10-06 12:30:00|2992||2992||2992||2992||0
1759753810000|2025-10-06 12:30:10||2991||2991||2991||2991|100
1759753820000|2025-10-06 12:30:20||2991.5||2991.5||2991.5||2991|0
1759753830000|2025-10-06 12:30:30|2993|2992|2992.5|2991.5|2993|2992|2992.5|2991.5|1013
1759753840000|2025-10-06 12:30:40|2992||2992||2992||2992||0
1759753850000|2025-10-06 12:30:50|2992.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2992|1142
1759753860000|2025-10-06 12:31:00|2993||2993||2993||2993||706
1759753870000|2025-10-06 12:31:10|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2991.5|1203
1759753880000|2025-10-06 12:31:20|2992|2991.5|2992|2991.5|2992|2992|2992|2991.5|0
1759753890000|2025-10-06 12:31:30|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|0
1759753900000|2025-10-06 12:31:40|2992||2992.5||2992.5||2992||0
1759753910000|2025-10-06 12:31:50|2992|2992|2992.5|2991.5|2992.5|2992|2992|2991.5|267
1759753920000|2025-10-06 12:32:00|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|858
1759753930000|2025-10-06 12:32:10|2993.5|2993|2994.5|2994|2994.5|2994|2993.5|2993|203
1759753940000|2025-10-06 12:32:20||2993.5||2994||2994||2993.5|0
1759753950000|2025-10-06 12:32:30|2994|2993|2994|2993|2994|2993.5|2994|2993|433
1759753960000|2025-10-06 12:32:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|90
1759753970000|2025-10-06 12:32:50|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|0
1759753990000|2025-10-06 12:33:10|2995|2994|2995|2994|2995|2994|2995|2994|212
1759754000000|2025-10-06 12:33:20|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|9
1759754010000|2025-10-06 12:33:30|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|672
1759754020000|2025-10-06 12:33:40|2993|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1759754030000|2025-10-06 12:33:50|2993.5|2992.5|2992.5|2992|2993.5|2992.5|2992.5|2991.5|277
1759754040000|2025-10-06 12:34:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|109
1759754050000|2025-10-06 12:34:10|2994|2993|2994|2993.5|2994|2993.5|2994|2993|0
1759754070000|2025-10-06 12:34:30|2995|2994|2995|2994|2995|2994|2995|2994|0
1759754080000|2025-10-06 12:34:40|2994.5||2995||2995||2994.5||310
1759754120000|2025-10-06 12:35:20|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|1912
1759754130000|2025-10-06 12:35:30||2993||2993||2993||2993|3
1759754140000|2025-10-06 12:35:40|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1759754150000|2025-10-06 12:35:50|2993|2992.5|2993|2992|2993|2992.5|2993|2992|788
1759754180000|2025-10-06 12:36:20|||||||||283
1759754190000|2025-10-06 12:36:30|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|3
1759754200000|2025-10-06 12:36:40|2992||2992||2992||2992||0
1759754210000|2025-10-06 12:36:50|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|0
1759754220000|2025-10-06 12:37:00|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|0
1759754260000|2025-10-06 12:37:40|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|699
1759754270000|2025-10-06 12:37:50|||||||||2633
1759754280000|2025-10-06 12:38:00|2992|2991|2992|2991|2992|2991|2992|2991|166
1759754290000|2025-10-06 12:38:10|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|233
1759754300000|2025-10-06 12:38:20|2992|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991.5|222
1759754310000|2025-10-06 12:38:30|2992||2992.5||2992.5||2992||0
1759754320000|2025-10-06 12:38:40||2992||2992||2992||2992|0
1759754330000|2025-10-06 12:38:50|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991|403
1759754340000|2025-10-06 12:39:00|2991|2991|2991|2990.5|2991|2991|2991|2990.5|14
1759754350000|2025-10-06 12:39:10|2991.5|2990|2991|2990.5|2991.5|2990.5|2991|2990|0
1759754360000|2025-10-06 12:39:20|2991.5|2991|2992|2991.5|2992|2991.5|2991.5|2991|313
1759754370000|2025-10-06 12:39:30||2991||2991.5||2991.5||2991|37
1759754380000|2025-10-06 12:39:40|2993|2992|2993|2992|2993|2992|2993|2992|142
1759754390000|2025-10-06 12:39:50|2993.5|2992.5|2993.5|2992.5|2993.5|2993|2993|2992.5|0
1759754400000|2025-10-06 12:40:00|2993||2993||2993||2993||446
1759754410000|2025-10-06 12:40:10|2994|2993|2993.5|2993|2994|2993|2993.5|2993|1034
1759754420000|2025-10-06 12:40:20|2993|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|0
1759754430000|2025-10-06 12:40:30|2993.5||2993.5||2993.5||2993.5||0
1759754440000|2025-10-06 12:40:40|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|346
1759754460000|2025-10-06 12:41:00|2994||2994||2994||2994||0
1759754470000|2025-10-06 12:41:10|2994.5|2994|2994.5|2994|2994.5|2994|2994|2994|309
1759754500000|2025-10-06 12:41:40|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|569
1759754510000|2025-10-06 12:41:50||2994||2994||2994||2994|0
1759754520000|2025-10-06 12:42:00|2995|2994.5|2994.5|2993.5|2995|2994.5|2994|2993|580
1759754530000|2025-10-06 12:42:10|2995|2994|2995|2994.5|2995|2994.5|2995|2994|0
1759754540000|2025-10-06 12:42:20||2994||2994.5||2994.5||2994|0
1759754550000|2025-10-06 12:42:30|||||||||1157
1759754570000|2025-10-06 12:42:50|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|36
1759754580000|2025-10-06 12:43:00|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|227
1759754620000|2025-10-06 12:43:40||2996.5||2996.5||2996.5||2996.5|0
1759754640000|2025-10-06 12:44:00|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1759754650000|2025-10-06 12:44:10|2998|2996.5|2998|2997|2998|2997|2997.5|2996.5|6
1759754660000|2025-10-06 12:44:20|2997.5||2997.5||2998||2997.5||0
1759754670000|2025-10-06 12:44:30|2997|2996|2998|2997|2998|2997|2997|2996|0
1759754680000|2025-10-06 12:44:40|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|0
1759754690000|2025-10-06 12:44:50|2997|2996|2997|2996.5|2997|2996.5|2997|2996|1453
1759754700000|2025-10-06 12:45:00|2997.5||2997.5||2997.5||2997.5||0
1759754710000|2025-10-06 12:45:10|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|2
1759754720000|2025-10-06 12:45:20|2997|2996|2996.5|2995.5|2997|2996|2996|2995|250
1759754730000|2025-10-06 12:45:30||2996||2996||2996||2995.5|0
1759754740000|2025-10-06 12:45:40|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|346
1759754750000|2025-10-06 12:45:50||2996||2996||2996.5||2996|0
1759754760000|2025-10-06 12:46:00|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996|388
1759754770000|2025-10-06 12:46:10|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|44
1759754780000|2025-10-06 12:46:20|2998.5|2998|2999|2998.5|2999|2998.5|2998.5|2998|0
1759754800000|2025-10-06 12:46:40|2999.5||2999.5||2999.5||2999.5||273
1759754810000|2025-10-06 12:46:50|2999||2999||2999.5||2999||0
1759754820000|2025-10-06 12:47:00|3000||2999.5||3000||2999.5||0
1759754830000|2025-10-06 12:47:10|2998|2997.5|2998.5|2998|2998.5|2998|2998|2997.5|446
1759754840000|2025-10-06 12:47:20||2997.5||2997.5||2998||2997.5|0
1759754860000|2025-10-06 12:47:40||2998||2997.5||2998||2997.5|0
1759754870000|2025-10-06 12:47:50|2998||2998||2998||2998||0
1759754880000|2025-10-06 12:48:00|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|43
1759754890000|2025-10-06 12:48:10|2998||2998||2998||2998||0
1759754900000|2025-10-06 12:48:20|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997|460
1759754910000|2025-10-06 12:48:30|2998||2998||2998||2998||0
1759754920000|2025-10-06 12:48:40|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|0
1759754970000|2025-10-06 12:49:30||2998||2998||2998||2998|0
1759754980000|2025-10-06 12:49:40|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|339
1759754990000|2025-10-06 12:49:50|3000|2999|3000|2999|3000|2999|3000|2999|0
1759755000000|2025-10-06 12:50:00||2999.5||2999.5||2999.5||2999.5|0
1759755010000|2025-10-06 12:50:10|2999.5|2999|3000|2999.5|3000|2999.5|2999.5|2999|2656
1759755020000|2025-10-06 12:50:20||2999||2999.5||2999.5||2999|0
1759755030000|2025-10-06 12:50:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|525
1759755040000|2025-10-06 12:50:40|2999||2999.5||2999.5||2999||0
1759755050000|2025-10-06 12:50:50|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|1580
1759755060000|2025-10-06 12:51:00|2998.5|2997.5|2999|2998.5|2999|2998.5|2998|2997.5|4588
1759755070000|2025-10-06 12:51:10||2998||2998.5||2998.5||2998|0
1759755120000|2025-10-06 12:52:00|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1759755130000|2025-10-06 12:52:10||2998||2998||2998||2997.5|0
1759755140000|2025-10-06 12:52:20|2999|2999|2999.5|2999|2999.5|2999|2999|2999|0
1759755150000|2025-10-06 12:52:30||2998.5||2998.5||2999||2998.5|60
1759755160000|2025-10-06 12:52:40||2999||2998.5||2999||2998.5|0
1759755170000|2025-10-06 12:52:50|3000.5|2999|3000.5|3000|3000.5|3000|3000.5|2998.5|0
1759755180000|2025-10-06 12:53:00|3000|2999.5|3000.5|2999.5|3000.5|2999.5|3000|2999.5|348
1759755190000|2025-10-06 12:53:10|3000|3000|3000.5|3000|3000.5|3000|3000|3000|0
1759755200000|2025-10-06 12:53:20||2999.5||2999.5||3000||2999.5|0
1759755220000|2025-10-06 12:53:40|3000|2999|2999.5|2999|3000|2999|2999.5|2999|31
1759755240000|2025-10-06 12:54:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1759755250000|2025-10-06 12:54:10|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|524
1759755270000|2025-10-06 12:54:30||3001||3001||3001||3001|0
1759755290000|2025-10-06 12:54:50|3002|3001.5|3002|3001|3002|3001.5|3002|3001|0
1759755300000|2025-10-06 12:55:00|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1759755320000|2025-10-06 12:55:20|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|137
1759755340000|2025-10-06 12:55:40|||||||||165
1759755360000|2025-10-06 12:56:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|256
1759755370000|2025-10-06 12:56:10|3003|3003|3003|3002.5|3003|3003|3003|3002.5|305
1759755380000|2025-10-06 12:56:20|3003.5||3003||3003.5||3003||0
1759755390000|2025-10-06 12:56:30|3003.5|3002|3003.5|3003|3003.5|3003|3003.5|3002|951
1759755400000|2025-10-06 12:56:40|||||||||33
1759755410000|2025-10-06 12:56:50|3004||3003.5||3004||3003.5||24
1759755420000|2025-10-06 12:57:00|3004||3004||3004||3004||337
1759755440000|2025-10-06 12:57:20|3003.5||3004||3004||3003.5||0
1759755450000|2025-10-06 12:57:30|3003.5||3003.5||3004||3003.5||0
1759755480000|2025-10-06 12:58:00|3003|3002.5|3002|3001.5|3003|3002.5|3002|3001.5|234
1759755490000|2025-10-06 12:58:10|3002.5||3002||3002.5||3002||0
1759755500000|2025-10-06 12:58:20|3002.5||3002.5||3002.5||3002.5||0
1759755510000|2025-10-06 12:58:30||3002||3001.5||3002||3001.5|0
1759755530000|2025-10-06 12:58:50|3002||3002.5||3002.5||3002||0
1759755540000|2025-10-06 12:59:00||3002||3002||3002||3002|0
1759755550000|2025-10-06 12:59:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|99
1759755570000|2025-10-06 12:59:30||3002||3002||3002||3002|0
1759755590000|2025-10-06 12:59:50|3002.5||3002.5||3002.5||3002.5||0
1759755600000|2025-10-06 13:00:00|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002|76
1759755610000|2025-10-06 13:00:10|||||||||80
1759755630000|2025-10-06 13:00:30|3003.5|3003|3003|3002.5|3003.5|3003|3003|3002.5|0
1759755650000|2025-10-06 13:00:50|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|3256
1759755670000|2025-10-06 13:01:10|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|579
1759755680000|2025-10-06 13:01:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|483
1759755690000|2025-10-06 13:01:30||3000.5||3001||3001||3000.5|0
1759755700000|2025-10-06 13:01:40|3001|3000.5|3001.5|3000.5|3002|3001|3001|3000.5|337
1759755710000|2025-10-06 13:01:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1759755730000|2025-10-06 13:02:10|3001.5|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|0
1759755740000|2025-10-06 13:02:20|3001||3001.5||3001.5||3001||157
1759755760000|2025-10-06 13:02:40||3001||3001||3001||3001|0
1759755770000|2025-10-06 13:02:50|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|49
1759755790000|2025-10-06 13:03:10|3001.5|3001|3002.5|3001.5|3002.5|3001.5|3001.5|3001|494
1759755800000|2025-10-06 13:03:20|3002||3002.5||3002.5||3002||0
1759755810000|2025-10-06 13:03:30|3003|3002|3003|3002.5|3003|3002.5|3003|3002|383
1759755820000|2025-10-06 13:03:40|3003.5|3002|3003|3002|3003.5|3002|3003|3002|557
1759755830000|2025-10-06 13:03:50||3002.5||3002||3002.5||3002|0
1759755840000|2025-10-06 13:04:00|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|0
1759755850000|2025-10-06 13:04:10||3002||3002||3002||3002|0
1759755860000|2025-10-06 13:04:20|3003|3001.5|3002.5|3002|3003|3002|3002.5|3001.5|0
1759755870000|2025-10-06 13:04:30||3001.5||3001.5||3001.5||3001.5|0
1759755880000|2025-10-06 13:04:40|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|0
1759755910000|2025-10-06 13:05:10||3002||3001.5||3002||3001.5|0
1759755920000|2025-10-06 13:05:20|3003|3002|3003|3002|3003|3002|3003|3002|0
1759755930000|2025-10-06 13:05:30|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|3000
1759755940000|2025-10-06 13:05:40|3004|3003.5|3004|3003.5|3004|3003.5|3003.5|3003.5|0
1759755970000|2025-10-06 13:06:10|3004.5|3004|3005|3004.5|3005|3004.5|3004.5|3004|1591
1759755980000|2025-10-06 13:06:20||3004||3004||3004||3004|510
1759756000000|2025-10-06 13:06:40|3004.5|3003.5|3004|3003.5|3004.5|3003.5|3004|3003.5|145
1759756010000|2025-10-06 13:06:50||3003||3003||3003||3003|4
1759756020000|2025-10-06 13:07:00|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1759756030000|2025-10-06 13:07:10||3003.5||3003||3003.5||3003|0
1759756060000|2025-10-06 13:07:40|3003.5|3003.5|3004|3003.5|3004|3003.5|3003.5|3003.5|297
1759756070000|2025-10-06 13:07:50|3004.5||3004.5||3004.5||3004||0
1759756080000|2025-10-06 13:08:00||3004||3003.5||3004||3003.5|320
1759756090000|2025-10-06 13:08:10|3004|3004|3004.5|3004|3005|3004|3004|3004|0
1759756100000|2025-10-06 13:08:20|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|317
1759756110000|2025-10-06 13:08:30|3004||3004||3004||3004||0
1759756120000|2025-10-06 13:08:40|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|342
1759756130000|2025-10-06 13:08:50|3003.5|3002.5|3003|3002.5|3003.5|3003|3003|3002.5|1
1759756140000|2025-10-06 13:09:00|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|7
1759756150000|2025-10-06 13:09:10|3004|3003.5|3005|3004|3005|3004|3004|3003|86
1759756160000|2025-10-06 13:09:20|3004.5|3004.5|3004|3003|3004.5|3004.5|3004|3002.5|0
1759756170000|2025-10-06 13:09:30|3003.5|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|0
1759756180000|2025-10-06 13:09:40|3004|3003|3004|3003|3004|3003|3003.5|3003|0
1759756190000|2025-10-06 13:09:50|3003.5|3003.5|3004|3003.5|3004|3003.5|3003.5|3003.5|2
1759756200000|2025-10-06 13:10:00|3004.5|3003|3004|3003.5|3004.5|3003.5|3004|3003|0
1759756210000|2025-10-06 13:10:10|3005|3004|3005|3004.5|3005|3004.5|3005|3004|366
1759756220000|2025-10-06 13:10:20|3004.5|3004|3005|3004|3005|3004.5|3004.5|3004|423
1759756230000|2025-10-06 13:10:30|3004.5||3004.5||3004.5||3004.5||0
1759756240000|2025-10-06 13:10:40|3005|3003|3004|3003.5|3005|3003.5|3004|3003|278
1759756250000|2025-10-06 13:10:50|3004.5|3004|3004|3003.5|3004.5|3004|3004|3003.5|337
1759756260000|2025-10-06 13:11:00|3004.5||3004.5||3004.5||3004||0
1759756270000|2025-10-06 13:11:10|3004|3003|3004|3003|3004|3003|3004|3003|29
1759756290000|2025-10-06 13:11:30|3003.5||3004||3004||3003.5||0
1759756300000|2025-10-06 13:11:40|3003.5||3003.5||3004||3003.5||0
1759756310000|2025-10-06 13:11:50|3004|3003.5|3004|3003.5|3004|3003.5|3004|3003.5|0
1759756320000|2025-10-06 13:12:00||3003||3003||3003||3003|0
1759756330000|2025-10-06 13:12:10||3003.5||3003||3003.5||3003|0
1759756340000|2025-10-06 13:12:20||3003.5||3003||3003.5||3003|0
1759756350000|2025-10-06 13:12:30||3003.5||3003.5||3003.5||3003.5|0
1759756360000|2025-10-06 13:12:40||3003||3003||3003.5||3003|0
1759756370000|2025-10-06 13:12:50|3003.5|3002.5|3003|3002.5|3003.5|3002.5|3003|3002.5|0
1759756400000|2025-10-06 13:13:20|3002.5|3002|3003|3002.5|3003|3002.5|3002.5|3002|0
1759756410000|2025-10-06 13:13:30|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|995
1759756440000|2025-10-06 13:14:00|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|207
1759756450000|2025-10-06 13:14:10||3004||3004||3004||3004|0
1759756460000|2025-10-06 13:14:20|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|0
1759756470000|2025-10-06 13:14:30|3006|3005|3005.5|3005|3006|3005|3005.5|3005|0
1759756480000|2025-10-06 13:14:40|3006||3006||3006||3005.5||0
1759756490000|2025-10-06 13:14:50|3005.5||3006||3006||3005.5||1
1759756500000|2025-10-06 13:15:00|3005.5|3005.5|3006|3005|3006|3005.5|3005.5|3005|341
1759756510000|2025-10-06 13:15:10|3005.5||3005.5||3005.5||3005.5||0
1759756520000|2025-10-06 13:15:20|3006|3005.5|3006|3005|3006|3005.5|3006|3005|768
1759756530000|2025-10-06 13:15:30||3005.5||3005.5||3005.5||3005.5|0
1759756540000|2025-10-06 13:15:40|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|675
1759756550000|2025-10-06 13:15:50|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|772
1759756580000|2025-10-06 13:16:20|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006|189
1759756590000|2025-10-06 13:16:30|3007.5|3006|3007|3006.5|3007.5|3006.5|3007|3006|148
1759756600000|2025-10-06 13:16:40|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|100
1759756610000|2025-10-06 13:16:50||3006||3006||3006||3006|0
1759756620000|2025-10-06 13:17:00|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|3
1759756640000|2025-10-06 13:17:20||3006||3006||3006||3005.5|665
1759756660000|2025-10-06 13:17:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1759756670000|2025-10-06 13:17:50|3007|3006|3006|3005.5|3007.5|3006|3006|3005.5|558
1759756680000|2025-10-06 13:18:00|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|0
1759756690000|2025-10-06 13:18:10||3007||3007||3007||3007|0
1759756700000|2025-10-06 13:18:20|3008|3007.5|3007.5|3007|3008|3007.5|3007.5|3007|0
1759756710000|2025-10-06 13:18:30|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|4
1759756730000|2025-10-06 13:18:50|3007|3007|3007.5|3007|3007.5|3007|3007|3006|0
1759756740000|2025-10-06 13:19:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|100
1759756750000|2025-10-06 13:19:10|3008.5|3008|3009.5|3008.5|3009.5|3008.5|3008.5|3008|107
1759756760000|2025-10-06 13:19:20|3009||3009||3009||3009||0
1759756770000|2025-10-06 13:19:30|3009.5||3009.5||3009.5||3009.5||0
1759756780000|2025-10-06 13:19:40|3009|3008|3008.5|3008|3009.5|3008|3008.5|3008|6330
1759756790000|2025-10-06 13:19:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1759756800000|2025-10-06 13:20:00||3009||3009||3009||3009|0
1759756820000|2025-10-06 13:20:20|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009|0
1759756830000|2025-10-06 13:20:30|||||||||1847
1759756840000|2025-10-06 13:20:40|3011|3010|3011|3010.5|3011|3010.5|3011|3010|0
1759756850000|2025-10-06 13:20:50|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|1339
1759756860000|2025-10-06 13:21:00|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|999
1759756870000|2025-10-06 13:21:10|3011|3010|3010.5|3009|3011|3010|3010.5|3009|543
1759756880000|2025-10-06 13:21:20|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1759756910000|2025-10-06 13:21:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759756920000|2025-10-06 13:22:00|3010||3010||3010||3010||0
1759756930000|2025-10-06 13:22:10|3010.5|3009|3011.5|3010|3011.5|3010.5|3010.5|3009|448
1759756940000|2025-10-06 13:22:20|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|0
1759756950000|2025-10-06 13:22:30|3012||3012||3012||3012||0
1759756960000|2025-10-06 13:22:40|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|1007
1759756970000|2025-10-06 13:22:50|3013|3012|3013|3012|3013|3012|3013|3011.5|0
1759756980000|2025-10-06 13:23:00|3012.5|3010.5|3011.5|3010.5|3012.5|3010.5|3011|3010.5|350
1759756990000|2025-10-06 13:23:10|3011|3010|3010|3009.5|3011|3010|3010|3009.5|257
1759757000000|2025-10-06 13:23:20|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|0
1759757010000|2025-10-06 13:23:30|3010.5|3009.5|3009|3008.5|3010.5|3009.5|3009|3008.5|0
1759757020000|2025-10-06 13:23:40||3008||3008.5||3008.5||3008|0
1759757030000|2025-10-06 13:23:50|3008.5|3008|3008.5|3008|3009|3008|3008.5|3008|0
1759757040000|2025-10-06 13:24:00|3009||3008.5||3009||3008.5||0
1759757050000|2025-10-06 13:24:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1759757060000|2025-10-06 13:24:20|3007.5|3007.5|3007.5|3006.5|3007.5|3007.5|3007.5|3006.5|0
1759757070000|2025-10-06 13:24:30|3007|3006|3007.5|3006|3007.5|3006.5|3007|3006|5
1759757080000|2025-10-06 13:24:40||3006.5||3006.5||3006.5||3006.5|0
1759757100000|2025-10-06 13:25:00|3008|3007|3007|3006|3008.5|3007.5|3007|3006|630
1759757120000|2025-10-06 13:25:20|3006.5||3006.5||3006.5||3006.5||0
1759757130000|2025-10-06 13:25:30|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|100
1759757140000|2025-10-06 13:25:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1759757150000|2025-10-06 13:25:50|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1759757170000|2025-10-06 13:26:10|3006.5|3006.5|3006.5|3006|3007|3006.5|3006.5|3005.5|0
1759757180000|2025-10-06 13:26:20|3007|3005.5|3006.5|3006|3007|3006|3006.5|3005.5|0
1759757190000|2025-10-06 13:26:30||3005.5||3006||3006||3005.5|0
1759757200000|2025-10-06 13:26:40|3007|3005.5|3007|3006.5|3007|3006.5|3006.5|3005.5|0
1759757210000|2025-10-06 13:26:50||3006||3006||3006.5||3006|0
1759757220000|2025-10-06 13:27:00||3006.5||3006||3006.5||3006|0
1759757240000|2025-10-06 13:27:20||3006.5||3006.5||3006.5||3006.5|0
1759757260000|2025-10-06 13:27:40|3008.5|3007.5|3009|3008.5|3009|3008.5|3008|3007.5|1210
1759757280000|2025-10-06 13:28:00|3009.5|3009|3009|3008.5|3009.5|3009|3009|3008.5|495
1759757290000|2025-10-06 13:28:10|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1759757310000|2025-10-06 13:28:30|3009|3008.5|3009|3008|3009|3008.5|3009|3008|1777
1759757330000|2025-10-06 13:28:50|3008.5|3008.5|3008.5|3008|3008.5|3008.5|3008.5|3008|0
1759757340000|2025-10-06 13:29:00|3009||3009||3009||3009||0
1759757350000|2025-10-06 13:29:10|3009.5|3008.5|3010|3009.5|3010|3009.5|3009.5|3008.5|697
1759757360000|2025-10-06 13:29:20|3010.5|3010|3010|3009|3010.5|3010|3010|3009|917
1759757370000|2025-10-06 13:29:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|1173
1759757380000|2025-10-06 13:29:40|3009|3009|3009.5|3009|3009.5|3009|3009|3009|0
1759757390000|2025-10-06 13:29:50|3010|3008.5|3010.5|3009.5|3010.5|3009.5|3010|3008.5|336
1759757400000|2025-10-06 13:30:00|3012|3010|3014.5|3013.5|3014.5|3013.5|3012|3009.5|403
1759757410000|2025-10-06 13:30:10|3014|3011.5|3011.5|3010.5|3014|3012|3011|3010|54
1759757420000|2025-10-06 13:30:20|3011|3010|3011|3010|3012|3010.5|3011|3010|0
1759757430000|2025-10-06 13:30:30|3009.5|3008|3008|3007|3009.5|3008|3008|3006.5|350
1759757440000|2025-10-06 13:30:40|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007|313
1759757450000|2025-10-06 13:30:50|3009.5|3007.5|3010.5|3009.5|3011|3009.5|3009|3007.5|544
1759757460000|2025-10-06 13:31:00|3011|3010|3011|3010|3011|3010|3010.5|3010|0
1759757470000|2025-10-06 13:31:10|3010.5|3009|3010|3009|3010.5|3009|3010|3009|56
1759757480000|2025-10-06 13:31:20|3009.5|3007.5|3008.5|3007|3010|3007.5|3008.5|3007|169
1759757490000|2025-10-06 13:31:30|3008|3006.5|3007.5|3007|3008|3007|3007.5|3006.5|0
1759757500000|2025-10-06 13:31:40|3008.5|3008|3010|3009|3010|3009.5|3008.5|3008|0
1759757510000|2025-10-06 13:31:50|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010|3009|357
1759757520000|2025-10-06 13:32:00|3010||3010.5||3010.5||3010||0
1759757530000|2025-10-06 13:32:10|3010|3009|3009|3007.5|3010|3009|3009|3007.5|7
1759757540000|2025-10-06 13:32:20|3009.5|3008|3011|3010|3011|3010.5|3009.5|3008|206
1759757550000|2025-10-06 13:32:30|3010.5|3010.5|3011|3010|3011|3010.5|3010.5|3010|0
1759757560000|2025-10-06 13:32:40|3010.5|3009|3010|3009|3010.5|3009|3009.5|3008.5|54
1759757570000|2025-10-06 13:32:50|3009.5|3008.5|3010.5|3009|3010.5|3009.5|3009.5|3008.5|0
1759757580000|2025-10-06 13:33:00|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|0
1759757590000|2025-10-06 13:33:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3008.5|7
1759757600000|2025-10-06 13:33:20|3010.5|3009.5|3011.5|3010.5|3011.5|3010.5|3010|3009.5|0
1759757610000|2025-10-06 13:33:30|3011|3010|3011.5|3010|3011.5|3010.5|3011|3010|0
1759757620000|2025-10-06 13:33:40|3011|3009.5|3010|3008.5|3011|3009.5|3010|3008.5|0
1759757630000|2025-10-06 13:33:50|3009.5||3009.5||3009.5||3009.5||0
1759757640000|2025-10-06 13:34:00|3010||3009.5||3010||3009.5||0
1759757650000|2025-10-06 13:34:10|3010|3009|3010|3009|3010|3009|3009.5|3009|0
1759757660000|2025-10-06 13:34:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|157
1759757670000|2025-10-06 13:34:30|3010.5|3010|3011.5|3010.5|3011.5|3010.5|3010.5|3010|585
1759757680000|2025-10-06 13:34:40|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|6
1759757690000|2025-10-06 13:34:50|3011||3011.5||3011.5||3011||0
1759757700000|2025-10-06 13:35:00|3011|3009.5|3010|3009.5|3011.5|3009.5|3010|3009.5|6
1759757710000|2025-10-06 13:35:10|3010.5|3009|3011|3010|3011|3010|3009.5|3009|558
1759757720000|2025-10-06 13:35:20|3011.5|3010.5|3012|3011|3012.5|3011.5|3011|3010|338
1759757730000|2025-10-06 13:35:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|1237
1759757740000|2025-10-06 13:35:40|3013|3012|3014|3013|3014|3013|3013|3012|0
1759757750000|2025-10-06 13:35:50|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|1867
1759757760000|2025-10-06 13:36:00|3013.5|3012|3012.5|3011.5|3013.5|3012|3012.5|3011.5|659
1759757770000|2025-10-06 13:36:10|3013|3012|3013|3012|3013|3012|3012.5|3012|52
1759757780000|2025-10-06 13:36:20|3013.5|3011.5|3013.5|3012.5|3013.5|3012.5|3013|3011.5|270
1759757790000|2025-10-06 13:36:30|3015|3014|3015|3014.5|3015|3014.5|3014.5|3014|2148
1759757800000|2025-10-06 13:36:40|3015.5|3014|3014.5|3013.5|3015.5|3014|3014.5|3013.5|223
1759757810000|2025-10-06 13:36:50|3014|3014|3015|3013.5|3015|3014|3014|3013.5|4228
1759757820000|2025-10-06 13:37:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3013.5|0
1759757830000|2025-10-06 13:37:10|3015|3014.5|3015.5|3015|3016|3015|3015|3014.5|41
1759757840000|2025-10-06 13:37:20|3014.5|3013.5|3013.5|3013|3014.5|3013.5|3013.5|3013|1419
1759757850000|2025-10-06 13:37:30|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1759757860000|2025-10-06 13:37:40|3013|3012.5|3013|3012|3013|3012.5|3013|3012|0
1759757870000|2025-10-06 13:37:50|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|59
1759757880000|2025-10-06 13:38:00|3012||3012||3012.5||3012||0
1759757890000|2025-10-06 13:38:10|3012.5|3011|3012|3011|3012.5|3011|3012|3011|393
1759757910000|2025-10-06 13:38:30|3010.5|3010.5|3010|3009|3010.5|3010.5|3009.5|3009|997
1759757920000|2025-10-06 13:38:40|3009.5|3008.5|3010.5|3009.5|3010.5|3009.5|3009.5|3008.5|552
1759757940000|2025-10-06 13:39:00|3011|3010|3011|3010.5|3011|3010.5|3011|3010|501
1759757950000|2025-10-06 13:39:10|3009.5|3009|3010|3009|3010|3009|3009.5|3008.5|300
1759757960000|2025-10-06 13:39:20|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|21
1759757970000|2025-10-06 13:39:30||3009||3009||3009||3008.5|0
1759757980000|2025-10-06 13:39:40|3010.5|3008.5|3010|3009|3010.5|3009|3009.5|3008.5|0
1759757990000|2025-10-06 13:39:50|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1759758000000|2025-10-06 13:40:00|3010.5|3009|3008.5|3007.5|3010.5|3009.5|3008.5|3007.5|87
1759758010000|2025-10-06 13:40:10|3009|3008|3009.5|3008.5|3009.5|3008.5|3008|3007|0
1759758020000|2025-10-06 13:40:20|3010|3008|3009.5|3008.5|3010|3009|3009.5|3008|0
1759758030000|2025-10-06 13:40:30|3010|3009|3010|3009.5|3010|3009.5|3010|3009|0
1759758040000|2025-10-06 13:40:40|3010.5|3009|3010|3009|3010.5|3009|3010|3009|361
1759758050000|2025-10-06 13:40:50|3010.5|3009.5|3009.5|3008.5|3010.5|3009.5|3009|3008|2229
1759758060000|2025-10-06 13:41:00|3009|3008|3009|3008|3009.5|3008|3009|3008|7
1759758070000|2025-10-06 13:41:10|3008.5|3007.5|3007.5|3006.5|3008.5|3007.5|3007.5|3006|666
1759758080000|2025-10-06 13:41:20|3007|3006|3007.5|3006|3007.5|3006.5|3007|3006|0
1759758090000|2025-10-06 13:41:30||3006.5||3006.5||3006.5||3006|0
1759758100000|2025-10-06 13:41:40|3008|3007|3007|3006|3008|3007|3007|3006|323
1759758120000|2025-10-06 13:42:00|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|952
1759758130000|2025-10-06 13:42:10|3006|3005.5|3005.5|3004.5|3006|3005.5|3005|3004.5|651
1759758160000|2025-10-06 13:42:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|339
1759758170000|2025-10-06 13:42:50|3007|3006|3006.5|3005.5|3007|3006|3006.5|3005.5|411
1759758180000|2025-10-06 13:43:00|3006|3005|3005.5|3004.5|3006|3005.5|3005.5|3004.5|92
1759758190000|2025-10-06 13:43:10|3005|3004|3004.5|3003.5|3005.5|3004|3004.5|3003.5|1094
1759758200000|2025-10-06 13:43:20|3004|3003|3004|3003|3004|3003|3004|3003|839
1759758210000|2025-10-06 13:43:30|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1759758220000|2025-10-06 13:43:40|3003.5|3002.5|3003.5|3002.5|3004|3003|3003.5|3002.5|471
1759758230000|2025-10-06 13:43:50|3004|3003|3004|3003|3004|3003|3004|3003|135
1759758240000|2025-10-06 13:44:00||3003.5||3003.5||3003.5||3003.5|0
1759758250000|2025-10-06 13:44:10|3003.5|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|347
1759758260000|2025-10-06 13:44:20|3003.5|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|0
1759758270000|2025-10-06 13:44:30|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|243
1759758280000|2025-10-06 13:44:40|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1759758300000|2025-10-06 13:45:00|3004|3003|3003|3002|3004|3003|3003|3002|777
1759758310000|2025-10-06 13:45:10|3002.5|3001.5|3003.5|3002|3003.5|3002.5|3002.5|3001.5|491
1759758320000|2025-10-06 13:45:20|3003||3003||3003||3003||0
1759758330000|2025-10-06 13:45:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759758340000|2025-10-06 13:45:40|3003|3002|3003|3002|3003.5|3002|3002.5|3002|0
1759758350000|2025-10-06 13:45:50|3003.5|3002.5|3003.5|3003|3004.5|3003.5|3003.5|3002.5|440
1759758360000|2025-10-06 13:46:00|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002|7
1759758370000|2025-10-06 13:46:10|3003||3003||3003||3003||0
1759758380000|2025-10-06 13:46:20|3003.5|3002|3004.5|3003.5|3004.5|3003.5|3003.5|3002|350
1759758390000|2025-10-06 13:46:30|3004|3004|3004.5|3004|3004.5|3004|3004|3004|0
1759758400000|2025-10-06 13:46:40||3003.5||3003.5||3004||3003.5|0
1759758410000|2025-10-06 13:46:50|3004|3003|3004|3003|3004|3003|3004|3003|0
1759758420000|2025-10-06 13:47:00|3003.5|3003.5|3005|3004|3005|3004|3003.5|3003.5|1013
1759758430000|2025-10-06 13:47:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|6
1759758440000|2025-10-06 13:47:20|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1759758450000|2025-10-06 13:47:30|3003|3002.5|3002|3001|3003|3002.5|3002|3001|966
1759758460000|2025-10-06 13:47:40|3001.5|3001.5|3001.5|3001|3002.5|3001.5|3001.5|3001|0
1759758470000|2025-10-06 13:47:50|3001|3000.5|3001|3000|3001|3000.5|3001|3000|0
1759758480000|2025-10-06 13:48:00|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|3400
1759758490000|2025-10-06 13:48:10|3000.5|3000.5|3001.5|3000.5|3001.5|3000.5|3000.5|3000.5|417
1759758520000|2025-10-06 13:48:40|3001||3001.5||3001.5||3001||0
1759758530000|2025-10-06 13:48:50|3001|3000|3001.5|3000|3001.5|3000|3001|3000|0
1759758540000|2025-10-06 13:49:00|3003|3000.5|3003|3002|3003.5|3002.5|3002.5|3000.5|606
1759758550000|2025-10-06 13:49:10|3002.5|3001|3002|3001|3002.5|3001|3002|3001|1444
1759758560000|2025-10-06 13:49:20|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|0
1759758570000|2025-10-06 13:49:30|3001.5||3001||3001.5||3001||0
1759758580000|2025-10-06 13:49:40|3001.5|3000.5|3001.5|3000|3001.5|3000.5|3001|3000|0
1759758590000|2025-10-06 13:49:50||3000.5||3000.5||3000.5||3000.5|0
1759758600000|2025-10-06 13:50:00|3001|3000|3000.5|2999.5|3001|3000|2999.5|2999|0
1759758610000|2025-10-06 13:50:10||2999||2999.5||2999.5||2999|0
1759758630000|2025-10-06 13:50:30|3001|3000|3000.5|2999.5|3001|3000|3000|2999.5|0
1759758640000|2025-10-06 13:50:40|3000|2999|3000|2999|3000|2999|3000|2999|1151
1759758650000|2025-10-06 13:50:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|6
1759758670000|2025-10-06 13:51:10|2999|2999|2999|2998.5|2999|2999|2999|2998.5|650
1759758680000|2025-10-06 13:51:20|2999.5||2999.5||2999.5||2999.5||0
1759758690000|2025-10-06 13:51:30|2999|2998|2998.5|2998|2999|2998|2998.5|2998|0
1759758700000|2025-10-06 13:51:40|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|882
1759758710000|2025-10-06 13:51:50|2997.5|2998|2998|2997|2998|2998|2997.5|2997|173
1759758720000|2025-10-06 13:52:00|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1759758730000|2025-10-06 13:52:10|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|157
1759758760000|2025-10-06 13:52:40|2998|2996.5|2997|2996.5|2998.5|2996.5|2997|2996.5|274
1759758770000|2025-10-06 13:52:50|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1759758780000|2025-10-06 13:53:00|2997.5|2996.5|2998|2997.5|2998|2997.5|2997.5|2996.5|477
1759758790000|2025-10-06 13:53:10|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|6
1759758800000|2025-10-06 13:53:20|2997|2996|2997|2996|2997.5|2996.5|2997|2995.5|0
1759758810000|2025-10-06 13:53:30|2997.5|2996.5|2997|2996|2997.5|2996.5|2996.5|2995.5|157
1759758820000|2025-10-06 13:53:40|2996.5|2995.5|2996|2994.5|2996.5|2995.5|2996|2994.5|0
1759758830000|2025-10-06 13:53:50|2995.5|2995|2996.5|2995|2996.5|2995|2995.5|2995|30
1759758840000|2025-10-06 13:54:00|2997|2995.5|2997|2996|2997|2996|2997|2995.5|0
1759758870000|2025-10-06 13:54:30|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|343
1759758880000|2025-10-06 13:54:40|2998|2997|2998|2997|2998|2997|2997.5|2997|0
1759758890000|2025-10-06 13:54:50|2997.5|2996.5|2997.5|2996.5|2998|2997|2997.5|2996.5|733
1759758900000|2025-10-06 13:55:00|2997|2996|2996.5|2995.5|2997.5|2996|2996.5|2995.5|47
1759758910000|2025-10-06 13:55:10|2996|2995|2995.5|2994.5|2996.5|2995|2995.5|2994.5|3
1759758920000|2025-10-06 13:55:20|2995|2995|2996|2995|2996|2995|2995|2995|0
1759758930000|2025-10-06 13:55:30|2995.5|2994.5|2994|2993|2995.5|2994.5|2994|2993|1489
1759758940000|2025-10-06 13:55:40|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|701
1759758950000|2025-10-06 13:55:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1759758960000|2025-10-06 13:56:00|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|8
1759758980000|2025-10-06 13:56:20|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|10
1759758990000|2025-10-06 13:56:30|2993||2993.5||2993.5||2993||0
1759759010000|2025-10-06 13:56:50|2993||2993.5||2993.5||2993||0
1759759020000|2025-10-06 13:57:00|2993|2991.5|2992|2991.5|2993.5|2991.5|2992|2991.5|0
1759759030000|2025-10-06 13:57:10|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759759060000|2025-10-06 13:57:40|2991|2991|2992|2991|2992|2991|2991|2991|744
1759759070000|2025-10-06 13:57:50|2993|2991.5|2993|2992|2993|2992|2993|2991.5|483
1759759080000|2025-10-06 13:58:00||2992.5||2992.5||2992.5||2992.5|0
1759759100000|2025-10-06 13:58:20|2993.5|2992|2992.5|2992|2993.5|2992|2992.5|2992|763
1759759110000|2025-10-06 13:58:30|2992|2991.5|2992|2991|2992|2991.5|2992|2991|0
1759759120000|2025-10-06 13:58:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759759130000|2025-10-06 13:58:50|2991|2990|2991.5|2991|2991.5|2991|2990.5|2990|510
1759759140000|2025-10-06 13:59:00|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|6460
1759759170000|2025-10-06 13:59:30|2991||2991||2991.5||2991||285
1759759180000|2025-10-06 13:59:40|2990.5|2990|2991|2990|2991|2990|2990.5|2990|132
1759759190000|2025-10-06 13:59:50|2991.5|2990.5|2991.5|2990.5|2991.5|2991|2991|2990|0
1759759200000|2025-10-06 14:00:00|2990.5|2990|2991.5|2990.5|2991.5|2990.5|2989.5|2988.5|567
1759759210000|2025-10-06 14:00:10|2991|2990|2990.5|2989.5|2991|2990|2990|2989.5|1104
1759759220000|2025-10-06 14:00:20|2990|2989|2987.5|2987|2990|2989|2987.5|2987|270
1759759230000|2025-10-06 14:00:30|2988|2988|2990.5|2989|2990.5|2989|2988|2988|1057
1759759240000|2025-10-06 14:00:40|2990|2988.5|2989.5|2988.5|2990|2989|2989.5|2988.5|500
1759759250000|2025-10-06 14:00:50|2990|2988|2989|2988|2990|2988|2989|2988|148
1759759260000|2025-10-06 14:01:00|2988.5|2987.5|2987|2986|2988.5|2987.5|2986.5|2986|383
1759759270000|2025-10-06 14:01:10|2988|2986.5|2988|2986.5|2988|2986.5|2988|2986.5|0
1759759280000|2025-10-06 14:01:20|2987.5|2985|2985.5|2984.5|2987.5|2985.5|2985|2984.5|379
1759759290000|2025-10-06 14:01:30|2986|2984|2984.5|2983.5|2986|2984|2984.5|2983.5|21
1759759300000|2025-10-06 14:01:40|2984|2984.5|2985|2984.5|2985.5|2984.5|2984|2984.5|4227
1759759310000|2025-10-06 14:01:50|2984.5|2983.5|2986.5|2986|2987|2986|2984.5|2983.5|954
1759759320000|2025-10-06 14:02:00|2987|2987|2988.5|2987.5|2989|2988|2987|2987|730
1759759330000|2025-10-06 14:02:10|2988|2987|2987.5|2986.5|2988|2987|2987|2986.5|50
1759759340000|2025-10-06 14:02:20|2988|2987|2988|2986.5|2988|2987|2987.5|2986.5|549
1759759350000|2025-10-06 14:02:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1759759360000|2025-10-06 14:02:40|2986.5|2985.5|2986.5|2985.5|2987|2986|2986|2985|575
1759759370000|2025-10-06 14:02:50||2986||2985.5||2986||2985.5|0
1759759380000|2025-10-06 14:03:00|2987|2986|2988|2987|2988|2987|2987|2986|28
1759759400000|2025-10-06 14:03:20|2987.5|2987.5|2987.5|2986.5|2987.5|2987.5|2987.5|2986.5|6
1759759410000|2025-10-06 14:03:30|2987|2985.5|2987.5|2986|2987.5|2986|2986.5|2985.5|0
1759759420000|2025-10-06 14:03:40|2987||2987.5||2987.5||2987||0
1759759430000|2025-10-06 14:03:50|2987|2985.5|2986.5|2985|2987|2985.5|2986.5|2985|0
1759759440000|2025-10-06 14:04:00|2986|2985.5|2987.5|2986.5|2987.5|2986.5|2986|2985.5|470
1759759450000|2025-10-06 14:04:10|2988|2986|2988|2987|2988|2987|2988|2986|0
1759759460000|2025-10-06 14:04:20|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988|2987|356
1759759470000|2025-10-06 14:04:30|2989|2987.5|2989.5|2988.5|2989.5|2989|2989|2987.5|814
1759759500000|2025-10-06 14:05:00|2989|2988|2989|2988|2989|2988|2989|2988|345
1759759510000|2025-10-06 14:05:10||2988.5||2988||2988.5||2988|0
1759759520000|2025-10-06 14:05:20|2988.5|2988.5|2988|2987|2988.5|2988.5|2987.5|2987|0
1759759550000|2025-10-06 14:05:50|2987.5|2986.5|2987.5|2986|2987.5|2986.5|2987|2986|0
1759759560000|2025-10-06 14:06:00|2988|2986.5|2988|2987|2988|2987|2987.5|2986.5|225
1759759570000|2025-10-06 14:06:10|2987.5|2986.5|2986|2985|2987.5|2986.5|2986|2985|0
1759759580000|2025-10-06 14:06:20|2985.5||2985.5||2985.5||2985.5||0
1759759590000|2025-10-06 14:06:30|2985|2984.5|2985|2983.5|2985.5|2984.5|2985|2983.5|131
1759759600000|2025-10-06 14:06:40|2984.5|2984|2984|2983|2984.5|2984|2984|2983|122
1759759610000|2025-10-06 14:06:50|2984.5|2983.5|2982.5|2981.5|2985|2984|2982|2981|2849
1759759620000|2025-10-06 14:07:00|2983|2982|2984.5|2983|2984.5|2983.5|2983|2982|688
1759759630000|2025-10-06 14:07:10|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983|0
1759759640000|2025-10-06 14:07:20|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1759759650000|2025-10-06 14:07:30|2986|2985|2986|2985|2986|2985|2986|2985|0
1759759670000|2025-10-06 14:07:50|2985.5|2985.5|2986.5|2986|2986.5|2986|2985.5|2985.5|1140
1759759680000|2025-10-06 14:08:00|2987|2985.5|2987|2986|2987|2986|2987|2985.5|39
1759759690000|2025-10-06 14:08:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759759700000|2025-10-06 14:08:20||2986||2986.5||2986.5||2986|0
1759759710000|2025-10-06 14:08:30|2987||2987.5||2987.5||2987||0
1759759720000|2025-10-06 14:08:40|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|168
1759759730000|2025-10-06 14:08:50|2988|2987|2988|2986.5|2988|2987.5|2987.5|2986.5|50
1759759740000|2025-10-06 14:09:00|2987.5|2987|2987|2986|2988.5|2987|2987|2986|330
1759759750000|2025-10-06 14:09:10|2986.5|2985.5|2985.5|2985|2987|2986|2985.5|2985|0
1759759760000|2025-10-06 14:09:20|2986||2986||2986||2986||0
1759759770000|2025-10-06 14:09:30|2985.5||2985.5||2985.5||2985.5||0
1759759780000|2025-10-06 14:09:40||2984.5||2984.5||2984.5||2984.5|0
1759759790000|2025-10-06 14:09:50|2986|2985|2986|2985|2986|2985|2986|2985|1559
1759759800000|2025-10-06 14:10:00|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1759759810000|2025-10-06 14:10:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|347
1759759820000|2025-10-06 14:10:20|2985|2984|2986|2985|2986|2985|2984.5|2983.5|432
1759759830000|2025-10-06 14:10:30|2985.5|2984.5|2985.5|2984.5|2985.5|2985|2985|2984.5|0
1759759840000|2025-10-06 14:10:40|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|1508
1759759850000|2025-10-06 14:10:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1759759860000|2025-10-06 14:11:00|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985.5|2984|102
1759759870000|2025-10-06 14:11:10||2984.5||2984||2984.5||2984|0
1759759880000|2025-10-06 14:11:20|2985||2985||2985||2985||0
1759759890000|2025-10-06 14:11:30|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|307
1759759900000|2025-10-06 14:11:40|2986|2985|2986|2985|2986|2985.5|2986|2984.5|0
1759759910000|2025-10-06 14:11:50|2986.5|2985.5|2986.5|2985|2986.5|2985.5|2986|2985|5734
1759759920000|2025-10-06 14:12:00||2985.5||2985.5||2985.5||2985|0
1759759930000|2025-10-06 14:12:10|2987|2986|2987|2986|2987.5|2986|2987|2986|0
1759759940000|2025-10-06 14:12:20|2987.5|2986.5|2988.5|2988|2988.5|2988|2987|2986.5|336
1759759950000|2025-10-06 14:12:30|2989|2988.5|2989|2988|2989|2988.5|2989|2988|0
1759759960000|2025-10-06 14:12:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|277
1759759970000|2025-10-06 14:12:50|2989|2986.5|2987.5|2986.5|2989|2986.5|2987|2986.5|50
1759759980000|2025-10-06 14:13:00|2987|2986|2987|2986|2987|2986|2987|2986|10
1759759990000|2025-10-06 14:13:10|2986.5|2984.5|2985|2984|2986.5|2984.5|2984.5|2984|276
1759760010000|2025-10-06 14:13:30|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984|979
1759760020000|2025-10-06 14:13:40|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1759760030000|2025-10-06 14:13:50|2987|2986|2986|2985|2987|2986|2985.5|2985|897
1759760040000|2025-10-06 14:14:00|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1759760050000|2025-10-06 14:14:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759760060000|2025-10-06 14:14:20|2987|2986|2987|2986|2987|2986|2987|2986|544
1759760070000|2025-10-06 14:14:30|2986.5||2986.5||2986.5||2986.5||0
1759760080000|2025-10-06 14:14:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|312
1759760090000|2025-10-06 14:14:50|2988|2987|2989.5|2988.5|2989.5|2988.5|2988|2987|0
1759760100000|2025-10-06 14:15:00|2989|2988|2988|2987.5|2989|2988|2988|2987.5|286
1759760110000|2025-10-06 14:15:10|2988.5|2988|2989|2988|2989|2988|2988|2988|0
1759760120000|2025-10-06 14:15:20|2989.5|2987.5|2989|2987.5|2989.5|2987.5|2989|2987.5|0
1759760130000|2025-10-06 14:15:30|2989.5|2988|2988.5|2987.5|2989.5|2988.5|2988.5|2987.5|627
1759760140000|2025-10-06 14:15:40|2989|2988|2989|2988|2989|2988|2988.5|2988|0
1759760150000|2025-10-06 14:15:50|2988.5|2987.5|2989|2988|2989.5|2988.5|2988.5|2987.5|359
1759760160000|2025-10-06 14:16:00|2989.5|2988.5|2990|2988.5|2990.5|2989.5|2989.5|2988.5|1421
1759760180000|2025-10-06 14:16:20|2989.5|2989|2991|2989.5|2991|2990|2989.5|2989|60
1759760190000|2025-10-06 14:16:30|2990.5|2989|2989.5|2988.5|2990.5|2989|2989.5|2988.5|0
1759760200000|2025-10-06 14:16:40|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|0
1759760210000|2025-10-06 14:16:50|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|0
1759760220000|2025-10-06 14:17:00|2991|2990.5|2992|2990.5|2992|2990.5|2991|2990.5|2870
1759760230000|2025-10-06 14:17:10|2991.5|2991|2992|2991|2992|2991|2991.5|2990.5|0
1759760240000|2025-10-06 14:17:20|2991.5||2991.5||2992||2991.5||80
1759760250000|2025-10-06 14:17:30||2990.5||2990.5||2990.5||2990.5|0
1759760260000|2025-10-06 14:17:40|2992|2991|2992|2991.5|2992|2991.5|2992|2991|1436
1759760270000|2025-10-06 14:17:50|2991|2990.5|2991|2990|2991|2990.5|2991|2990|648
1759760280000|2025-10-06 14:18:00|2991.5||2991.5||2991.5||2991||0
1759760290000|2025-10-06 14:18:10|2992|2990.5|2993|2992|2993|2992|2992|2990.5|749
1759760330000|2025-10-06 14:18:50|2992.5||2992.5||2992.5||2992.5||0
1759760340000|2025-10-06 14:19:00||2991.5||2991.5||2991.5||2991.5|0
1759760350000|2025-10-06 14:19:10|2992|2990.5|2991|2990|2992|2990.5|2991|2990|183
1759760360000|2025-10-06 14:19:20|2990.5||2991||2991||2990.5||500
1759760370000|2025-10-06 14:19:30|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2992|2990.5|3119
1759760400000|2025-10-06 14:20:00|2993|2992|2993|2992|2993|2992|2993|2992|268
1759760410000|2025-10-06 14:20:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991|0
1759760440000|2025-10-06 14:20:40|2993|2992.5|2993.5|2993|2993.5|2993|2993|2992.5|488
1759760450000|2025-10-06 14:20:50|||||||||36
1759760460000|2025-10-06 14:21:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|0
1759760480000|2025-10-06 14:21:20|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|867
1759760490000|2025-10-06 14:21:30||2995||2995||2995||2994.5|0
1759760530000|2025-10-06 14:22:10|2995|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|769
1759760540000|2025-10-06 14:22:20|2994.5|2994|2994.5|2993.5|2994.5|2994|2994|2993|5
1759760550000|2025-10-06 14:22:30|2995|2994|2995|2994|2995.5|2994|2995|2994|0
1759760560000|2025-10-06 14:22:40|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|0
1759760570000|2025-10-06 14:22:50|2994.5|2993|2993.5|2993|2995|2993|2993.5|2993|529
1759760580000|2025-10-06 14:23:00|2993|2992.5|2993|2992|2993|2992.5|2993|2992|224
1759760600000|2025-10-06 14:23:20|2992.5|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|0
1759760610000|2025-10-06 14:23:30|2992|2990.5|2991.5|2990.5|2992.5|2990.5|2991.5|2990.5|130
1759760620000|2025-10-06 14:23:40|2992|2991|2991|2990|2992|2991|2991|2990|2211
1759760630000|2025-10-06 14:23:50|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|466
1759760650000|2025-10-06 14:24:10||2990.5||2990||2990.5||2990|0
1759760670000|2025-10-06 14:24:30|2991.5|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|0
1759760680000|2025-10-06 14:24:40|2993|2992|2992|2991|2993|2992|2992|2991|0
1759760690000|2025-10-06 14:24:50|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|0
1759760700000|2025-10-06 14:25:00|2992|2991|2993|2992|2993|2992|2992|2991|146
1759760710000|2025-10-06 14:25:10||2992.5||2992||2992.5||2992|0
1759760730000|2025-10-06 14:25:30||2992.5||2992||2992.5||2992|0
1759760740000|2025-10-06 14:25:40||2992.5||2992.5||2992.5||2992.5|0
1759760750000|2025-10-06 14:25:50|2993.5|2992|2993.5|2993|2993.5|2993|2993.5|2992|266
1759760760000|2025-10-06 14:26:00|2994|2993.5|2994.5|2994|2994.5|2994|2994|2993.5|461
1759760770000|2025-10-06 14:26:10|2995||2995||2995||2995||0
1759760790000|2025-10-06 14:26:30|2995.5|2995|2996|2995|2996|2995|2995.5|2995|0
1759760800000|2025-10-06 14:26:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995|379
1759760810000|2025-10-06 14:26:50|2997|2996|2996.5|2996|2997|2996|2996.5|2996|0
1759760860000|2025-10-06 14:27:40|2996|2995.5|2996|2995|2996|2995.5|2996|2995|1078
1759760870000|2025-10-06 14:27:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|350
1759760880000|2025-10-06 14:28:00|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|0
1759760890000|2025-10-06 14:28:10|2995|2994|2995|2994|2995|2994|2995|2994|0
1759760910000|2025-10-06 14:28:30|2994.5||2995||2995||2994.5||0
1759760920000|2025-10-06 14:28:40||2994.5||2994||2994.5||2994|0
1759760950000|2025-10-06 14:29:10|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|6144
1759760970000|2025-10-06 14:29:30|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|506
1759760990000|2025-10-06 14:29:50||2995||2994.5||2995||2994.5|0
1759761000000|2025-10-06 14:30:00||2995||2995||2995||2995|65
1759761010000|2025-10-06 14:30:10|2996|2994.5|2995.5|2995|2996|2995|2995|2994.5|1143
1759761020000|2025-10-06 14:30:20|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|263
1759761040000|2025-10-06 14:30:40||2995.5||2995.5||2995.5||2995.5|18
1759761050000|2025-10-06 14:30:50|2996|2995|2996|2995.5|2996|2995.5|2995.5|2995|522
1759761060000|2025-10-06 14:31:00|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|32
1759761070000|2025-10-06 14:31:10|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|271
1759761080000|2025-10-06 14:31:20|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|106
1759761100000|2025-10-06 14:31:40|2996||2996.5||2996.5||2996||0
1759761110000|2025-10-06 14:31:50|2997|2996|2997|2996|2997|2996|2997|2996|496
1759761120000|2025-10-06 14:32:00||2996.5||2996.5||2996.5||2996.5|0
1759761130000|2025-10-06 14:32:10|2997.5|2996|2997|2996|2997.5|2996|2997|2996|2498
1759761140000|2025-10-06 14:32:20|2996.5||2996.5||2996.5||2996.5||0
1759761150000|2025-10-06 14:32:30|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|625
1759761160000|2025-10-06 14:32:40|2995.5|2994.5|2995|2994|2995.5|2995|2994.5|2994|619
1759761170000|2025-10-06 14:32:50|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|59
1759761180000|2025-10-06 14:33:00|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1759761190000|2025-10-06 14:33:10|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|81
1759761200000|2025-10-06 14:33:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|50
1759761210000|2025-10-06 14:33:30|2993|2992|2993|2992|2993|2992|2993|2992|0
1759761220000|2025-10-06 14:33:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992|95
1759761230000|2025-10-06 14:33:50|2993||2993.5||2993.5||2993||0
1759761240000|2025-10-06 14:34:00||2993||2992.5||2993||2992.5|66
1759761260000|2025-10-06 14:34:20||2993||2993||2993||2993|0
1759761270000|2025-10-06 14:34:30||2992.5||2992.5||2992.5||2992.5|0
1759761310000|2025-10-06 14:35:10|2993|2992|2993|2992|2993|2992|2993|2992|0
1759761320000|2025-10-06 14:35:20|2992.5||2992.5||2992.5||2992.5||0
1759761330000|2025-10-06 14:35:30|2994|2993|2994|2993|2994|2993.5|2994|2993|260
1759761340000|2025-10-06 14:35:40|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2993.5|360
1759761350000|2025-10-06 14:35:50|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1759761360000|2025-10-06 14:36:00|2995||2995||2995.5||2995||0
1759761370000|2025-10-06 14:36:10|2994.5|2994|2993.5|2992.5|2994.5|2994|2993.5|2992.5|189
1759761380000|2025-10-06 14:36:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1759761390000|2025-10-06 14:36:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1759761420000|2025-10-06 14:37:00|2993||2993.5||2993.5||2993||0
1759761430000|2025-10-06 14:37:10|2993||2993||2993||2993||0
1759761440000|2025-10-06 14:37:20|2992.5|2992|2993|2992|2993|2992.5|2992.5|2992|837
1759761480000|2025-10-06 14:38:00|2993.5|2992.5|2993|2992|2993.5|2993|2993|2992|2087
1759761490000|2025-10-06 14:38:10||2992.5||2992.5||2992.5||2992.5|0
1759761500000|2025-10-06 14:38:20|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|7
1759761520000|2025-10-06 14:38:40|2993|2992|2993|2992|2993|2992|2993|2992|0
1759761540000|2025-10-06 14:39:00|2992.5||2993||2993||2992.5||0
1759761550000|2025-10-06 14:39:10|2992.5||2992.5||2992.5||2992.5||0
1759761560000|2025-10-06 14:39:20|2992|2991|2992|2991|2992|2991|2992|2991|0
1759761570000|2025-10-06 14:39:30|2992.5||2992||2992.5||2992||0
1759761580000|2025-10-06 14:39:40|2992.5|2991.5|2993|2992.5|2993|2992.5|2992.5|2991.5|0
1759761600000|2025-10-06 14:40:00||2992||2992||2992||2992|400
1759761620000|2025-10-06 14:40:20|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|223
1759761640000|2025-10-06 14:40:40|2991.5|2990|2991|2990|2991.5|2990|2991|2990|687
1759761650000|2025-10-06 14:40:50|2990.5||2991||2991||2990.5||0
1759761660000|2025-10-06 14:41:00|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|123
1759761670000|2025-10-06 14:41:10|2990.5|2989.5|2989.5|2989|2990.5|2989.5|2989.5|2989|38
1759761680000|2025-10-06 14:41:20|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|212
1759761700000|2025-10-06 14:41:40|2989.5||2989.5||2989.5||2989.5||5883
1759761710000|2025-10-06 14:41:50||2989||2989||2989||2989|0
1759761720000|2025-10-06 14:42:00||2988.5||2988.5||2988.5||2988.5|0
1759761740000|2025-10-06 14:42:20|2989|2989|2989|2988.5|2989|2989|2989|2988.5|0
1759761760000|2025-10-06 14:42:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|0
1759761780000|2025-10-06 14:43:00|2990|2989|2991|2990.5|2991|2990.5|2990|2989|713
1759761790000|2025-10-06 14:43:10|2991.5|2991|2992.5|2991.5|2992.5|2991.5|2991.5|2991|0
1759761800000|2025-10-06 14:43:20|2992|2991|2992|2991|2992|2991|2991.5|2991|925
1759761830000|2025-10-06 14:43:50|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1759761840000|2025-10-06 14:44:00|2992|2991|2992|2991|2992|2991|2992|2991|0
1759761850000|2025-10-06 14:44:10|2991.5||2991.5||2992||2991.5||0
1759761890000|2025-10-06 14:44:50||2990.5||2990.5||2990.5||2990.5|48
1759761900000|2025-10-06 14:45:00||2991||2991||2991||2991|0
1759761910000|2025-10-06 14:45:10|2992.5|2991.5|2991|2990.5|2992.5|2991.5|2991|2990.5|36
1759761920000|2025-10-06 14:45:20|2992|2991|2992|2991|2992|2991|2992|2991|0
1759761930000|2025-10-06 14:45:30|2991.5|2991.5|2991.5|2991|2991.5|2991.5|2991.5|2991|0
1759761940000|2025-10-06 14:45:40|2992|2990.5|2991.5|2990.5|2992|2991|2991.5|2990.5|0
1759761950000|2025-10-06 14:45:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1759761960000|2025-10-06 14:46:00|2991.5||2991.5||2991.5||2991.5||0
1759761970000|2025-10-06 14:46:10|2991|2990.5|2991|2990|2991|2990.5|2991|2990|0
1759761980000|2025-10-06 14:46:20|2990.5|2990.5|2991|2990.5|2991.5|2990.5|2990.5|2990.5|0
1759761990000|2025-10-06 14:46:30||2990||2990||2990.5||2990|0
1759762020000|2025-10-06 14:47:00|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989.5|0
1759762030000|2025-10-06 14:47:10||2989||2989||2989||2989|0
1759762040000|2025-10-06 14:47:20|2989.5|2988.5|2989|2988.5|2989.5|2988.5|2989|2988.5|126
1759762050000|2025-10-06 14:47:30||2988||2988||2988||2988|0
1759762060000|2025-10-06 14:47:40|2988.5|2988.5|2989|2988.5|2989|2988.5|2988.5|2988.5|1945
1759762070000|2025-10-06 14:47:50||2988||2988||2988||2988|0
1759762080000|2025-10-06 14:48:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1759762090000|2025-10-06 14:48:10|2989||2989.5||2989.5||2989||0
1759762100000|2025-10-06 14:48:20|2989|2988|2988.5|2988|2989|2988|2988.5|2988|0
1759762120000|2025-10-06 14:48:40|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1759762150000|2025-10-06 14:49:10||2988||2988||2988||2987.5|0
1759762160000|2025-10-06 14:49:20|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|5
1759762170000|2025-10-06 14:49:30||2988||2988||2988||2988|0
1759762190000|2025-10-06 14:49:50||2988.5||2988.5||2988.5||2988.5|0
1759762200000|2025-10-06 14:50:00||2988||2988||2988.5||2988|0
1759762210000|2025-10-06 14:50:10||2988.5||2988||2988.5||2988|1927
1759762250000|2025-10-06 14:50:50|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|573
1759762260000|2025-10-06 14:51:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987|2986.5|48
1759762280000|2025-10-06 14:51:20|2988|2987|2988|2987.5|2988|2987.5|2988|2987|53
1759762290000|2025-10-06 14:51:30||2987||2987.5||2987.5||2987|417
1759762300000|2025-10-06 14:51:40||2987||2987||2987||2987|0
1759762320000|2025-10-06 14:52:00|2990.5|2987.5|2992|2991|2992|2991|2990|2987.5|1960
1759762330000|2025-10-06 14:52:10|2993|2992|2993.5|2992.5|2994|2993|2992|2991.5|3428
1759762340000|2025-10-06 14:52:20|2994|2993|2995.5|2994.5|2995.5|2994.5|2993.5|2993|744
1759762350000|2025-10-06 14:52:30|2995|2993.5|2997.5|2996.5|2997.5|2996.5|2993.5|2993|4766
1759762360000|2025-10-06 14:52:40|2998|2997|2997|2996|2998|2997|2997|2996|126
1759762380000|2025-10-06 14:53:00|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|693
1759762390000|2025-10-06 14:53:10|2996.5||2996.5||2996.5||2996.5||0
1759762400000|2025-10-06 14:53:20|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|503
1759762420000|2025-10-06 14:53:40|2996|2995|2996|2995|2996|2995|2996|2994.5|577
1759762430000|2025-10-06 14:53:50|2995.5||2995.5||2995.5||2995.5||0
1759762440000|2025-10-06 14:54:00|2996|2994.5|2995.5|2994.5|2996|2994.5|2995.5|2994.5|0
1759762450000|2025-10-06 14:54:10|2995||2995.5||2995.5||2995||0
1759762460000|2025-10-06 14:54:20|2995|2994|2994|2993.5|2995.5|2994|2994|2993.5|3318
1759762470000|2025-10-06 14:54:30|2993|2993|2993.5|2992|2994|2993|2993|2992|674
1759762480000|2025-10-06 14:54:40|2993|2990.5|2991|2990|2993|2990.5|2991|2990|803
1759762490000|2025-10-06 14:54:50|||||||||700
1759762500000|2025-10-06 14:55:00|2990.5|2989.5|2991|2990|2991|2990|2990|2989|980
1759762520000|2025-10-06 14:55:20||2990.5||2990.5||2990.5||2990.5|0
1759762530000|2025-10-06 14:55:30|2990.5|2990|2990.5|2989|2990.5|2990|2990|2989|50
1759762540000|2025-10-06 14:55:40|2990|2989.5|2990|2989|2990|2989.5|2990|2989|0
1759762570000|2025-10-06 14:56:10|2989.5||2989.5||2989.5||2989.5||0
1759762580000|2025-10-06 14:56:20|2990||2990||2990||2990||754
1759762590000|2025-10-06 14:56:30|2989.5||2990||2990||2989.5||0
1759762610000|2025-10-06 14:56:50|2990.5|2989.5|2989.5|2989|2990.5|2989.5|2989.5|2989|3586
1759762620000|2025-10-06 14:57:00||2988.5||2988.5||2988.5||2988.5|0
1759762630000|2025-10-06 14:57:10|2989||2989||2989.5||2989||0
1759762650000|2025-10-06 14:57:30|2988.5|2988|2988.5|2988|2989|2988|2988.5|2988|0
1759762670000|2025-10-06 14:57:50|2989||2988.5||2989||2988.5||0
1759762680000|2025-10-06 14:58:00|2989||2989||2989||2989||0
1759762690000|2025-10-06 14:58:10|2988.5||2989||2989||2988.5||0
1759762700000|2025-10-06 14:58:20|2988.5||2989||2989||2988.5||0
1759762710000|2025-10-06 14:58:30|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987|648
1759762720000|2025-10-06 14:58:40|2988.5|2987|2987|2986.5|2988.5|2987|2987|2986.5|0
1759762740000|2025-10-06 14:59:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|62
1759762750000|2025-10-06 14:59:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1759762770000|2025-10-06 14:59:30|2986.5|2986.5|2987|2986|2987|2986.5|2986.5|2986|304
1759762780000|2025-10-06 14:59:40|||||||||14
1759762790000|2025-10-06 14:59:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|852
1759762800000|2025-10-06 15:00:00|2987|2986|2987|2986|2987|2986|2987|2986|361
1759762810000|2025-10-06 15:00:10|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|662
1759762820000|2025-10-06 15:00:20|2988||2988.5||2988.5||2988||0
1759762830000|2025-10-06 15:00:30|2988||2988||2988||2988||0
1759762840000|2025-10-06 15:00:40||2987||2987||2987.5||2987|741
1759762860000|2025-10-06 15:01:00|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|123
1759762870000|2025-10-06 15:01:10|2987|2987|2987|2986.5|2988|2987|2987|2986|950
1759762890000|2025-10-06 15:01:30|2986|2986|2986.5|2985.5|2986.5|2986|2986|2985.5|1233
1759762900000|2025-10-06 15:01:40|2986||2986.5||2986.5||2986||2000
1759762910000|2025-10-06 15:01:50|2986|2985|2986|2985.5|2986|2985.5|2986|2985|0
1759762920000|2025-10-06 15:02:00|2986.5||2986.5||2986.5||2986.5||394
1759762930000|2025-10-06 15:02:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1759762940000|2025-10-06 15:02:20|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|28
1759762950000|2025-10-06 15:02:30|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|439
1759762960000|2025-10-06 15:02:40|2985|2984.5|2984.5|2983.5|2985|2984.5|2984|2983.5|386
1759762970000|2025-10-06 15:02:50|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1759762980000|2025-10-06 15:03:00|2984|2983|2984.5|2984|2984.5|2984|2984|2983|385
1759762990000|2025-10-06 15:03:10|2985||2985||2985||2985||74
1759763000000|2025-10-06 15:03:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759763010000|2025-10-06 15:03:30|2986|2985|2986|2985.5|2986|2985.5|2986|2985|102
1759763020000|2025-10-06 15:03:40|||||||||263
1759763030000|2025-10-06 15:03:50|2985|2984.5|2984.5|2983.5|2985|2984.5|2984.5|2983.5|2891
1759763040000|2025-10-06 15:04:00|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|312
1759763060000|2025-10-06 15:04:20|2985|2984|2982.5|2982|2985|2984|2982.5|2982|2507
1759763070000|2025-10-06 15:04:30|2983||2983||2983||2983||0
1759763080000|2025-10-06 15:04:40|||||||||385
1759763090000|2025-10-06 15:04:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759763100000|2025-10-06 15:05:00|2983||2983.5||2983.5||2983||0
1759763120000|2025-10-06 15:05:20|2984|2983|2984|2983|2984|2983.5|2983.5|2983|1278
1759763130000|2025-10-06 15:05:30|2983.5||2983.5||2984||2983.5||0
1759763160000|2025-10-06 15:06:00|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1759763170000|2025-10-06 15:06:10|2983|2982|2983|2982|2983|2982|2982.5|2982|350
1759763200000|2025-10-06 15:06:40||2982.5||2982.5||2982.5||2982.5|0
1759763210000|2025-10-06 15:06:50|2983.5||2983.5||2983.5||2983.5||0
1759763240000|2025-10-06 15:07:20|2984|2983|2984|2983|2984|2983|2984|2983|449
1759763250000|2025-10-06 15:07:30|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|286
1759763260000|2025-10-06 15:07:40|2983||2983.5||2983.5||2983||0
1759763270000|2025-10-06 15:07:50|2984|2983.5|2984|2983|2984|2983.5|2983.5|2983|852
1759763280000|2025-10-06 15:08:00|2983.5|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2982|1851
1759763290000|2025-10-06 15:08:10|2983|2981.5|2983|2982|2983|2982|2983|2981.5|0
1759763300000|2025-10-06 15:08:20||2982.5||2982.5||2982.5||2982.5|0
1759763310000|2025-10-06 15:08:30|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1759763320000|2025-10-06 15:08:40|2982||2982||2982.5||2982||182
1759763330000|2025-10-06 15:08:50|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|838
1759763340000|2025-10-06 15:09:00|2982|2982|2983|2982|2983|2982.5|2982|2982|85
1759763350000|2025-10-06 15:09:10||2982.5||2982||2982.5||2982|0
1759763360000|2025-10-06 15:09:20|2982.5||2982.5||2982.5||2982.5||0
1759763370000|2025-10-06 15:09:30|2983||2983||2983||2983||0
1759763380000|2025-10-06 15:09:40|2982.5||2983||2983||2982.5||0
1759763390000|2025-10-06 15:09:50|2982.5||2983||2983||2982.5||0
1759763400000|2025-10-06 15:10:00||2982.5||2982.5||2982.5||2982.5|0
1759763420000|2025-10-06 15:10:20|2984|2983|2983.5|2983|2984|2983|2983.5|2983|2168
1759763430000|2025-10-06 15:10:30|2984||2984||2984||2984||0
1759763440000|2025-10-06 15:10:40|2983.5|2983.5|2983.5|2983|2983.5|2983.5|2983.5|2983|1532
1759763450000|2025-10-06 15:10:50|2984||2983.5||2984||2983.5||52
1759763460000|2025-10-06 15:11:00|2984|2983.5|2984|2983|2984|2983.5|2984|2983|18
1759763470000|2025-10-06 15:11:10|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|2617
1759763480000|2025-10-06 15:11:20|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|396
1759763510000|2025-10-06 15:11:50|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|60
1759763520000|2025-10-06 15:12:00|2985.5||2986||2986||2985.5||0
1759763530000|2025-10-06 15:12:10|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|813
1759763540000|2025-10-06 15:12:20|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|0
1759763550000|2025-10-06 15:12:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1759763560000|2025-10-06 15:12:40|2985.5||2985.5||2985.5||2985.5||0
1759763570000|2025-10-06 15:12:50||2985||2984.5||2985||2984.5|0
1759763580000|2025-10-06 15:13:00|2986|2985|2986|2985.5|2986.5|2986|2986|2984.5|15
1759763590000|2025-10-06 15:13:10|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1759763600000|2025-10-06 15:13:20|2985.5||2986||2986||2985.5||248
1759763620000|2025-10-06 15:13:40|2986.5|2985.5|2986.5|2985.5|2986.5|2986|2986.5|2985.5|0
1759763630000|2025-10-06 15:13:50|2986|2986|2985.5|2985|2986|2986|2985.5|2985|0
1759763640000|2025-10-06 15:14:00|2986|2984.5|2985|2984.5|2986|2984.5|2985|2984.5|945
1759763650000|2025-10-06 15:14:10|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1759763660000|2025-10-06 15:14:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759763670000|2025-10-06 15:14:30|2985||2985||2985||2985||0
1759763680000|2025-10-06 15:14:40|2984.5|2984|2986|2985.5|2986|2985.5|2984.5|2984|580
1759763690000|2025-10-06 15:14:50|2985.5|2985|2985|2984|2985.5|2985|2984.5|2984|0
1759763700000|2025-10-06 15:15:00|2985.5|2984.5|2984|2983|2985.5|2984.5|2984|2983|3981
1759763710000|2025-10-06 15:15:10|2983.5||2983.5||2983.5||2983.5||0
1759763720000|2025-10-06 15:15:20|2984||2984||2984||2983.5||378
1759763730000|2025-10-06 15:15:30||2983.5||2983.5||2983.5||2983.5|0
1759763740000|2025-10-06 15:15:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2983.5|897
1759763750000|2025-10-06 15:15:50|||||||||594
1759763760000|2025-10-06 15:16:00|2985|2984.5|2985|2984|2985|2984.5|2985|2984|0
1759763770000|2025-10-06 15:16:10|2984.5||2984.5||2984.5||2984.5||0
1759763780000|2025-10-06 15:16:20|2984|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1759763790000|2025-10-06 15:16:30|2984.5||2984||2984.5||2984||82
1759763800000|2025-10-06 15:16:40|2984.5|2983|2984.5|2984|2984.5|2984|2984.5|2983|0
1759763810000|2025-10-06 15:16:50|2984|2983.5|2984.5|2984|2984.5|2984|2984|2983.5|21
1759763820000|2025-10-06 15:17:00|2985|2984.5|2986|2985.5|2986|2985.5|2985|2984.5|462
1759763830000|2025-10-06 15:17:10|||||||||365
1759763840000|2025-10-06 15:17:20|||||||||63
1759763850000|2025-10-06 15:17:30|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985.5|1068
1759763860000|2025-10-06 15:17:40|2986||2986.5||2986.5||2986||0
1759763880000|2025-10-06 15:18:00|2986||2986||2986.5||2986||0
1759763890000|2025-10-06 15:18:10|2986.5|2986|2987|2986.5|2987|2986.5|2986.5|2986|808
1759763900000|2025-10-06 15:18:20|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|1094
1759763920000|2025-10-06 15:18:40|2987|2986.5|2987|2986|2987|2986.5|2986.5|2986|630
1759763930000|2025-10-06 15:18:50|2986.5||2987||2987||2986.5||0
1759763940000|2025-10-06 15:19:00|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|0
1759763960000|2025-10-06 15:19:20|||||||||187
1759763970000|2025-10-06 15:19:30|2987|2986.5|2987.5|2987|2987.5|2987|2987|2986.5|347
1759763980000|2025-10-06 15:19:40||2986.5||2987||2987||2986.5|0
1759763990000|2025-10-06 15:19:50||2986.5||2986.5||2987||2986.5|170
1759764000000|2025-10-06 15:20:00|2987|2986|2986.5|2986|2987|2986|2986.5|2986|408
1759764010000|2025-10-06 15:20:10|2987||2986.5||2987||2986.5||2197
1759764020000|2025-10-06 15:20:20|2986|2985.5|2987|2986|2987|2986|2986|2985.5|1779
1759764030000|2025-10-06 15:20:30|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|350
1759764040000|2025-10-06 15:20:40|2986|2985|2985.5|2984.5|2986.5|2985|2985.5|2984.5|2207
1759764050000|2025-10-06 15:20:50|2985|2985|2986|2985|2986|2985.5|2985|2985|562
1759764060000|2025-10-06 15:21:00||2985.5||2985||2985.5||2985|0
1759764070000|2025-10-06 15:21:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|600
1759764080000|2025-10-06 15:21:20|2986|2985|2985.5|2985|2986|2985|2985.5|2985|157
1759764090000|2025-10-06 15:21:30|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2985.5|2985.5|4997
1759764110000|2025-10-06 15:21:50|2986|2986|2986.5|2985.5|2986.5|2986|2986|2985.5|0
1759764130000|2025-10-06 15:22:10||2986||2986||2986||2986|0
1759764140000|2025-10-06 15:22:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1759764150000|2025-10-06 15:22:30|2987.5||2987.5||2987.5||2987.5||909
1759764160000|2025-10-06 15:22:40|2988|2987|2988|2987.5|2988|2987.5|2988|2987|12
1759764170000|2025-10-06 15:22:50|2988.5||2988.5||2988.5||2988.5||0
1759764180000|2025-10-06 15:23:00|2988||2988||2988||2988||464
1759764190000|2025-10-06 15:23:10|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|0
1759764200000|2025-10-06 15:23:20|2988|2987.5|2987.5|2987|2988.5|2988|2987.5|2987|4999
1759764210000|2025-10-06 15:23:30|||||||||142
1759764220000|2025-10-06 15:23:40|||||||||141
1759764230000|2025-10-06 15:23:50|2988||2987.5||2988||2987.5||335
1759764240000|2025-10-06 15:24:00|2987|2986.5|2986.5|2986|2987|2986.5|2986.5|2986|1422
1759764250000|2025-10-06 15:24:10|2987|2986.5|2988.5|2987.5|2988.5|2987.5|2987|2986.5|509
1759764270000|2025-10-06 15:24:30|2988||2988.5||2988.5||2988||0
1759764280000|2025-10-06 15:24:40|2988||2988.5||2988.5||2988||0
1759764290000|2025-10-06 15:24:50|2988||2988||2988||2988||0
1759764300000|2025-10-06 15:25:00|2987.5|2987|2987|2986.5|2987.5|2987|2987|2986.5|1557
1759764310000|2025-10-06 15:25:10|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985.5|371
1759764320000|2025-10-06 15:25:20|2986||2986||2986||2986||0
1759764330000|2025-10-06 15:25:30|2986.5||2986.5||2986.5||2986.5||80
1759764340000|2025-10-06 15:25:40|2986||2986||2986.5||2986||837
1759764350000|2025-10-06 15:25:50|2986.5|2986|2986.5|2986|2986.5|2986|2986|2985.5|1853
1759764360000|2025-10-06 15:26:00|2986|2985.5|2987|2986.5|2987|2986.5|2986|2985.5|32
1759764380000|2025-10-06 15:26:20|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|293
1759764390000|2025-10-06 15:26:30|2988|2987.5|2987.5|2987|2988|2987.5|2987.5|2987|5956
1759764400000|2025-10-06 15:26:40|||||||||1293
1759764410000|2025-10-06 15:26:50|2988|2986.5|2988|2987|2988|2987|2988|2986.5|911
1759764420000|2025-10-06 15:27:00|2987.5||2987.5||2987.5||2987.5||826
1759764430000|2025-10-06 15:27:10|||||||||193
1759764440000|2025-10-06 15:27:20|||||||||273
1759764450000|2025-10-06 15:27:30|||||||||169
1759764460000|2025-10-06 15:27:40|||||||||340
1759764470000|2025-10-06 15:27:50|2987|2986.5|2987|2986.5|2987|2986.5|2986.5|2986|1228
1759764480000|2025-10-06 15:28:00|2986.5|2986|2985.5|2984.5|2986.5|2986|2985|2984.5|3423
1759764490000|2025-10-06 15:28:10|2985|2985|2986|2985|2986|2985|2985|2985|1557
1759764510000|2025-10-06 15:28:30|2985.5|2985.5|2986.5|2986|2986.5|2986|2985.5|2985.5|2087
1759764520000|2025-10-06 15:28:40|2986|2985.5|2986.5|2986|2987|2986|2986|2985.5|4789
1759764530000|2025-10-06 15:28:50|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1759764540000|2025-10-06 15:29:00|2987.5||2987.5||2987.5||2987.5||2210
1759764550000|2025-10-06 15:29:10|2987||2987||2987.5||2987||192
1759764560000|2025-10-06 15:29:20|2987.5|2987.5|2988.5|2987.5|2988.5|2988|2987.5|2987.5|252
1759764570000|2025-10-06 15:29:30||2988||2988||2988||2988|58
1759764580000|2025-10-06 15:29:40|2989|2987.5|2989|2988|2989|2988.5|2989|2987.5|2032
1759764590000|2025-10-06 15:29:50|2988.5|2987.5|2989.5|2988|2989.5|2988|2988.5|2987.5|1337
1759820420000|2025-10-07 07:00:20|2982.5|2978.5|2982|2979|2986.5|2981|2982|2978.5|526
1759820430000|2025-10-07 07:00:30|2981.5|2978|2980.5|2978|2983.5|2981|2980.5|2978|595
1759820440000|2025-10-07 07:00:40|2979.5|2979.5|2980.5|2979|2981.5|2979.5|2979.5|2979|19
1759820450000|2025-10-07 07:00:50|2979.5|2976.5|2978.5|2976|2979.5|2977|2978.5|2976|1940
1759820460000|2025-10-07 07:01:00|2978|2976.5|2976|2973.5|2978|2976.5|2976|2973.5|988
1759820470000|2025-10-07 07:01:10|2975.5|2973|2975|2972.5|2975.5|2973|2975|2972.5|1339
1759820480000|2025-10-07 07:01:20|2974.5|2972|2974.5|2972.5|2974.5|2972.5|2973.5|2972|389
1759820490000|2025-10-07 07:01:30|2974|2972|2974.5|2972.5|2974.5|2972.5|2974|2972|37
1759820500000|2025-10-07 07:01:40|2975|2973|2975|2973.5|2975|2973.5|2975|2973|336
1759820510000|2025-10-07 07:01:50|2976.5|2975|2976.5|2975|2976.5|2975|2976.5|2974.5|63
1759820520000|2025-10-07 07:02:00|2976|2973.5|2974.5|2972.5|2976|2973.5|2974.5|2972.5|355
1759820530000|2025-10-07 07:02:10|2974|2973|2978.5|2976.5|2978.5|2976.5|2974|2973|252
1759820540000|2025-10-07 07:02:20|2978|2974.5|2977|2975.5|2978|2975.5|2977|2974.5|69
1759820550000|2025-10-07 07:02:30|2977.5|2975|2978.5|2976|2978.5|2976|2977.5|2975|858
1759820560000|2025-10-07 07:02:40|2979|2977.5|2980|2977.5|2980.5|2978.5|2979|2977.5|859
1759820570000|2025-10-07 07:02:50|2979.5|2978|2977.5|2975|2979.5|2978|2977.5|2975|270
1759820580000|2025-10-07 07:03:00|2978|2975.5|2979.5|2977.5|2980|2978|2978|2975.5|270
1759820590000|2025-10-07 07:03:10|2979|2977|2978|2976|2979|2977|2977.5|2976|930
1759820610000|2025-10-07 07:03:30|2977.5|2975.5|2976.5|2975.5|2977.5|2975.5|2976.5|2975.5|36
1759820620000|2025-10-07 07:03:40|2978|2976|2979|2978|2979.5|2978|2978|2976|0
1759820640000|2025-10-07 07:04:00|2978.5|2977.5|2978|2976|2979|2977.5|2977.5|2975.5|515
1759820650000|2025-10-07 07:04:10|2977.5|2975.5|2979|2977|2979|2977|2977.5|2975|369
1759820660000|2025-10-07 07:04:20|2979.5|2977.5|2979.5|2977.5|2979.5|2977.5|2979.5|2977.5|35
1759820670000|2025-10-07 07:04:30|2979|2978.5|2980.5|2979.5|2980.5|2979.5|2979|2978.5|492
1759820680000|2025-10-07 07:04:40|||||||||185
1759820690000|2025-10-07 07:04:50|2981|2980.5|2983.5|2982|2983.5|2982|2981|2980.5|65
1759820700000|2025-10-07 07:05:00|2984|2982.5|2984|2982.5|2984|2982.5|2984|2982|0
1759820710000|2025-10-07 07:05:10||2982||2982.5||2982.5||2982|0
1759820720000|2025-10-07 07:05:20|2983.5|2982|2980.5|2978.5|2983.5|2982|2980.5|2978.5|901
1759820730000|2025-10-07 07:05:30||2979||2979||2979||2978.5|0
1759820750000|2025-10-07 07:05:50|2980|2978.5|2980|2978.5|2980|2979|2980|2978.5|0
1759820760000|2025-10-07 07:06:00|2980.5|2979|2980.5|2979|2980.5|2979.5|2980|2978.5|642
1759820770000|2025-10-07 07:06:10||2980||2979.5||2980||2979|600
1759820790000|2025-10-07 07:06:30|2981.5|2979|2982.5|2980.5|2984|2982|2980.5|2979|2497
1759820800000|2025-10-07 07:06:40|2982|2980|2980|2978.5|2982|2980.5|2979|2977|2315
1759820810000|2025-10-07 07:06:50|2979|2978|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1759820820000|2025-10-07 07:07:00|2979|2978|2978.5|2977|2979|2978|2978.5|2977|268
1759820830000|2025-10-07 07:07:10|2979|2977.5|2979.5|2978.5|2980.5|2979|2979|2977.5|561
1759820840000|2025-10-07 07:07:20|2980||2979.5||2980||2979.5||0
1759820850000|2025-10-07 07:07:30|2980.5|2979|2980.5|2979|2981|2979.5|2980|2978.5|141
1759820860000|2025-10-07 07:07:40|2981|2978.5|2981|2979.5|2981|2979.5|2981|2978.5|269
1759820870000|2025-10-07 07:07:50|2980.5|2980|2981|2979.5|2981|2980|2980.5|2979.5|0
1759820880000|2025-10-07 07:08:00|2980.5||2980.5||2981||2980.5||0
1759820890000|2025-10-07 07:08:10|2979.5|2978.5|2979.5|2978|2979.5|2978.5|2979.5|2978|699
1759820900000|2025-10-07 07:08:20|2979|2977.5|2979|2977.5|2979|2977.5|2979|2977.5|0
1759820910000|2025-10-07 07:08:30|2978.5|2977|2978.5|2977|2978.5|2977|2978.5|2977|0
1759820920000|2025-10-07 07:08:40|2978|2976.5|2977|2975.5|2978|2976.5|2977|2975.5|824
1759820930000|2025-10-07 07:08:50|2977.5|2976|2975.5|2974|2977.5|2976|2975.5|2974|166
1759820940000|2025-10-07 07:09:00|2976.5|2974.5|2976|2974.5|2976.5|2974.5|2975.5|2974|0
1759820950000|2025-10-07 07:09:10|2976.5|2975.5|2978.5|2978|2979|2978|2976.5|2975.5|952
1759820960000|2025-10-07 07:09:20|2980|2978.5|2980|2978.5|2980|2978.5|2980|2978.5|477
1759820970000|2025-10-07 07:09:30|2979.5|2979|2979.5|2978|2979.5|2979|2979|2978|873
1759820980000|2025-10-07 07:09:40|2979|2978.5|2977.5|2976.5|2979|2978.5|2977.5|2976.5|149
1759820990000|2025-10-07 07:09:50|2978|2977|2978.5|2976.5|2978.5|2977|2977.5|2976.5|0
1759821000000|2025-10-07 07:10:00|2979.5|2977|2982.5|2980.5|2982.5|2981|2979.5|2977|953
1759821010000|2025-10-07 07:10:10|2982|2981|2982.5|2981.5|2982.5|2981.5|2982|2980.5|271
1759821020000|2025-10-07 07:10:20||2981||2981||2981.5||2980.5|0
1759821030000|2025-10-07 07:10:30|2983|2980.5|2982.5|2981|2983|2981.5|2982.5|2980.5|507
1759821040000|2025-10-07 07:10:40|2983|2981.5|2981.5|2980.5|2983|2982|2981.5|2980.5|600
1759821050000|2025-10-07 07:10:50|2982|2981|2982.5|2981|2983|2981.5|2982|2980.5|365
1759821060000|2025-10-07 07:11:00|2982||2982.5||2982.5||2982||0
1759821070000|2025-10-07 07:11:10|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|611
1759821090000|2025-10-07 07:11:30|2983|2981|2983.5|2982|2983.5|2982|2982|2981|1108
1759821100000|2025-10-07 07:11:40|2983|2981|2982.5|2981|2983|2981|2982.5|2981|151
1759821120000|2025-10-07 07:12:00||2981.5||2981||2981.5||2981|0
1759821130000|2025-10-07 07:12:10|2983.5|2981.5|2983.5|2982.5|2983.5|2982.5|2983|2981.5|270
1759821140000|2025-10-07 07:12:20||2982||2982.5||2982.5||2982|0
1759821150000|2025-10-07 07:12:30|2983|2982|2984|2983.5|2984|2983.5|2983|2982|0
1759821160000|2025-10-07 07:12:40|||||||||33
1759821170000|2025-10-07 07:12:50|2983.5|2983|2982.5|2981.5|2983.5|2983|2982.5|2981.5|335
1759821180000|2025-10-07 07:13:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1759821190000|2025-10-07 07:13:10|2983|2981.5|2983|2981.5|2983|2981.5|2983|2981.5|110
1759821200000|2025-10-07 07:13:20||2982||2982||2982||2981.5|0
1759821210000|2025-10-07 07:13:30|2984|2982.5|2984|2983|2984|2983|2984|2982.5|469
1759821220000|2025-10-07 07:13:40|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983|1461
1759821230000|2025-10-07 07:13:50||2984||2984||2984||2983.5|0
1759821240000|2025-10-07 07:14:00|2984|2983.5|2984.5|2983|2984.5|2983.5|2984|2983|0
1759821250000|2025-10-07 07:14:10|2984|2983.5|2986.5|2985.5|2986.5|2985.5|2984|2983|1712
1759821270000|2025-10-07 07:14:30||2985||2985||2985.5||2985|0
1759821280000|2025-10-07 07:14:40||2985.5||2985.5||2985.5||2985.5|0
1759821290000|2025-10-07 07:14:50|2987.5|2987|2986.5|2985|2987.5|2987|2986.5|2985|3135
1759821300000|2025-10-07 07:15:00|2986|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1759821320000|2025-10-07 07:15:20|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|1504
1759821330000|2025-10-07 07:15:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|426
1759821340000|2025-10-07 07:15:40|2983.5|2982.5|2985|2984|2985|2984|2983.5|2982.5|679
1759821350000|2025-10-07 07:15:50|2985.5|2984.5|2985.5|2984|2986|2985|2985.5|2984|987
1759821360000|2025-10-07 07:16:00|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1759821370000|2025-10-07 07:16:10|2985|2984|2986|2985.5|2986|2985.5|2985|2984|0
1759821380000|2025-10-07 07:16:20|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|913
1759821390000|2025-10-07 07:16:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|758
1759821410000|2025-10-07 07:16:50|2989|2988|2988.5|2987.5|2989.5|2988.5|2988.5|2987.5|706
1759821420000|2025-10-07 07:17:00|2988|2986.5|2987|2986|2988|2986.5|2987|2986|91
1759821430000|2025-10-07 07:17:10|2986.5|2985|2986|2985|2986.5|2985|2986|2985|626
1759821440000|2025-10-07 07:17:20|2985.5|2984.5|2984|2983|2985.5|2984.5|2984|2983|1
1759821450000|2025-10-07 07:17:30|2983.5|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|1
1759821460000|2025-10-07 07:17:40|2984|2983|2984|2983|2984|2983|2984|2983|0
1759821470000|2025-10-07 07:17:50|2983|2982|2981.5|2981|2983|2982|2981.5|2981|2305
1759821480000|2025-10-07 07:18:00|2981|2980|2981|2980|2981|2980|2981|2980|678
1759821500000|2025-10-07 07:18:20|2980.5|2979|2980|2979|2980.5|2979|2980|2979|2
1759821510000|2025-10-07 07:18:30|2980.5|2978.5|2980.5|2979|2980.5|2979.5|2980.5|2978.5|255
1759821520000|2025-10-07 07:18:40|2981|2979.5|2981|2979.5|2981|2979.5|2980.5|2979.5|0
1759821530000|2025-10-07 07:18:50|2980.5|2979|2980.5|2979|2980.5|2979|2980|2979|0
1759821540000|2025-10-07 07:19:00|2980||2980.5||2980.5||2980||166
1759821560000|2025-10-07 07:19:20|2979.5|2978|2979.5|2978|2979.5|2978|2979|2978|128
1759821570000|2025-10-07 07:19:30|2979||2979||2979||2979||341
1759821580000|2025-10-07 07:19:40|2979.5||2979||2979.5||2979||0
1759821590000|2025-10-07 07:19:50|2978.5|2977.5|2978.5|2977|2978.5|2977.5|2978|2977|2
1759821600000|2025-10-07 07:20:00|2978||2978.5||2978.5||2978||0
1759821620000|2025-10-07 07:20:20|2978|2976.5|2978|2977|2978.5|2977|2977.5|2976.5|931
1759821630000|2025-10-07 07:20:30|2977.5|2976.5|2977.5|2976|2978|2977|2977.5|2976|255
1759821640000|2025-10-07 07:20:40|2975.5|2974.5|2975|2973.5|2976|2974.5|2975|2973.5|6813
1759821650000|2025-10-07 07:20:50|2975.5||2974.5||2975.5||2974||0
1759821660000|2025-10-07 07:21:00|2974|2973|2973.5|2972|2974.5|2973|2973.5|2972|26
1759821670000|2025-10-07 07:21:10|2973|2970.5|2973|2971.5|2973.5|2972|2971.5|2970|1216
1759821680000|2025-10-07 07:21:20|2973.5|2972|2973.5|2972|2973.5|2972|2973|2972|623
1759821690000|2025-10-07 07:21:30|2973||2973.5||2973.5||2973||0
1759821700000|2025-10-07 07:21:40|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972|309
1759821710000|2025-10-07 07:21:50|2976|2974.5|2976|2975|2976|2975|2975|2974.5|1362
1759821720000|2025-10-07 07:22:00|2976.5|2974.5|2976.5|2975|2976.5|2975.5|2976.5|2974.5|960
1759821730000|2025-10-07 07:22:10|2977|2975.5|2979|2978|2979|2978|2977|2975.5|471
1759821740000|2025-10-07 07:22:20|2978.5|2978.5|2978|2977|2978.5|2978.5|2978|2977|100
1759821750000|2025-10-07 07:22:30|2977.5|2976|2977|2976|2977.5|2976|2977|2976|359
1759821760000|2025-10-07 07:22:40|2976|2975.5|2976|2974.5|2976.5|2975.5|2976|2974.5|206
1759821770000|2025-10-07 07:22:50|2976.5|2975|2977|2976|2977|2976|2976.5|2975|393
1759821780000|2025-10-07 07:23:00|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|363
1759821790000|2025-10-07 07:23:10|2978|2977|2976.5|2975.5|2978|2977|2976.5|2975.5|0
1759821800000|2025-10-07 07:23:20||2975||2975.5||2975.5||2975|0
1759821810000|2025-10-07 07:23:30|2976|2975|2975.5|2974.5|2976|2975.5|2975.5|2974|692
1759821820000|2025-10-07 07:23:40|2975|2974|2975|2974.5|2975|2974.5|2975|2974|0
1759821830000|2025-10-07 07:23:50|2975.5|2975|2976|2975|2976|2975|2975.5|2974.5|86
1759821840000|2025-10-07 07:24:00||2974.5||2975||2975||2974.5|0
1759821870000|2025-10-07 07:24:30|2975.5|2975.5|2975.5|2974.5|2975.5|2975.5|2975.5|2974.5|1526
1759821880000|2025-10-07 07:24:40|2976|2975|2976|2975|2976|2975|2976|2975|178
1759821920000|2025-10-07 07:25:20|2975.5|2974.5|2976|2975.5|2976|2975.5|2975|2974.5|434
1759821930000|2025-10-07 07:25:30|2975.5|2974.5|2975|2973.5|2975.5|2975|2975|2973.5|306
1759821940000|2025-10-07 07:25:40|2974.5|2973|2975.5|2974.5|2975.5|2975|2974|2973|34
1759821950000|2025-10-07 07:25:50|2976|2975|2976|2974.5|2976|2975|2976|2974.5|77
1759821960000|2025-10-07 07:26:00|2975.5|2975|2974|2973|2975.5|2975|2974|2973|2
1759821970000|2025-10-07 07:26:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|4
1759821980000|2025-10-07 07:26:20|2974|2973|2974|2973|2974|2973|2974|2973|0
1759821990000|2025-10-07 07:26:30|2975|2973.5|2976|2975|2976|2975|2975|2973.5|352
1759822000000|2025-10-07 07:26:40|2976.5|2974.5|2975.5|2974|2976.5|2975.5|2975.5|2974|100
1759822010000|2025-10-07 07:26:50|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1759822020000|2025-10-07 07:27:00|2976|2975|2975.5|2975|2976|2975.5|2975.5|2974.5|1073
1759822030000|2025-10-07 07:27:10|2976|2974.5|2975.5|2974.5|2976|2975|2975.5|2974.5|0
1759822040000|2025-10-07 07:27:20|2975|2973.5|2974.5|2973.5|2975|2973.5|2974.5|2973.5|43
1759822050000|2025-10-07 07:27:30|2975.5|2974|2976|2975|2976|2975|2975.5|2974|605
1759822060000|2025-10-07 07:27:40|2978|2977|2978|2976.5|2978|2977|2978|2976.5|720
1759822070000|2025-10-07 07:27:50||2977||2977||2977||2977|0
1759822080000|2025-10-07 07:28:00|||||||||229
1759822090000|2025-10-07 07:28:10|2977.5|2977.5|2978.5|2977|2978.5|2977.5|2977.5|2977|1281
1759822100000|2025-10-07 07:28:20|2978||2978||2978||2978||0
1759822120000|2025-10-07 07:28:40|2979|2977.5|2979.5|2978.5|2979.5|2978.5|2979|2977.5|879
1759822130000|2025-10-07 07:28:50|2979|2978|2979|2978|2979|2978|2979|2978|0
1759822150000|2025-10-07 07:29:10|2978.5|2978.5|2981|2980|2981|2980|2978.5|2978.5|4510
1759822160000|2025-10-07 07:29:20|2982|2981|2982.5|2981.5|2982.5|2982|2982|2981|336
1759822180000|2025-10-07 07:29:40|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|376
1759822200000|2025-10-07 07:30:00|2983|2983|2986|2985|2986|2985|2983|2982.5|1066
1759822210000|2025-10-07 07:30:10|2986.5|2985.5|2982.5|2981.5|2987|2986|2982.5|2981|351
1759822220000|2025-10-07 07:30:20||2982||2981||2982||2981|148
1759822230000|2025-10-07 07:30:30||2981.5||2981.5||2982||2981.5|0
1759822240000|2025-10-07 07:30:40|2983.5|2982.5|2984.5|2983|2984.5|2983.5|2983.5|2982.5|451
1759822250000|2025-10-07 07:30:50|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983|120
1759822260000|2025-10-07 07:31:00|2984.5|2983|2984.5|2984|2984.5|2984|2984.5|2983|219
1759822270000|2025-10-07 07:31:10|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|79
1759822280000|2025-10-07 07:31:20|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|839
1759822290000|2025-10-07 07:31:30|2986.5|2985|2987|2986|2987|2986.5|2986.5|2985|236
1759822300000|2025-10-07 07:31:40|2986.5|2985|2986.5|2985.5|2986.5|2985.5|2986|2984.5|0
1759822310000|2025-10-07 07:31:50|2986|2985|2986.5|2985|2986.5|2985.5|2986|2985|0
1759822320000|2025-10-07 07:32:00||2985.5||2985.5||2985.5||2985|0
1759822330000|2025-10-07 07:32:10|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1759822340000|2025-10-07 07:32:20|2988|2987|2988|2986.5|2988|2987|2988|2986.5|338
1759822350000|2025-10-07 07:32:30|2987.5|2987|2988|2986.5|2988|2987|2987.5|2986.5|0
1759822360000|2025-10-07 07:32:40|2987.5|2986|2986.5|2985.5|2987.5|2986|2986.5|2985.5|156
1759822370000|2025-10-07 07:32:50|2987||2987||2987||2986.5||0
1759822380000|2025-10-07 07:33:00|2986.5||2987||2987||2986.5||0
1759822390000|2025-10-07 07:33:10||2986||2986||2986||2985.5|0
1759822400000|2025-10-07 07:33:20|2986.5|2985.5|2986|2984.5|2986.5|2985.5|2986|2984.5|60
1759822410000|2025-10-07 07:33:30|2986.5|2985|2987|2985.5|2987|2986|2986.5|2985|0
1759822420000|2025-10-07 07:33:40|2986.5|2985|2985.5|2984.5|2986.5|2985|2985.5|2984.5|0
1759822430000|2025-10-07 07:33:50|2986.5|2985.5|2987|2985.5|2987|2986|2986.5|2985|0
1759822440000|2025-10-07 07:34:00|2986.5|2986|2986.5|2985|2986.5|2986|2986|2985|0
1759822460000|2025-10-07 07:34:20|2986||2986||2986||2986||0
1759822470000|2025-10-07 07:34:30|2985.5|2984|2985.5|2984|2985.5|2984|2985|2984|501
1759822480000|2025-10-07 07:34:40|2987|2985.5|2987|2985.5|2987|2985.5|2987|2985.5|0
1759822490000|2025-10-07 07:34:50|2986.5|2986|2985.5|2984|2986.5|2986|2985|2984|0
1759822500000|2025-10-07 07:35:00|2985||2985.5||2985.5||2985||0
1759822510000|2025-10-07 07:35:10|2985|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|349
1759822520000|2025-10-07 07:35:20|2984|2983|2985|2983.5|2985|2983.5|2984|2982.5|0
1759822530000|2025-10-07 07:35:30|2984.5|2983|2984|2983|2984.5|2983|2984|2983|0
1759822540000|2025-10-07 07:35:40|2983.5|2982.5|2983.5|2982.5|2984|2983|2983.5|2982.5|145
1759822550000|2025-10-07 07:35:50|2984|2983|2984.5|2983.5|2984.5|2983.5|2983.5|2982.5|1669
1759822560000|2025-10-07 07:36:00|2985|2984|2986.5|2985.5|2987|2985.5|2984.5|2983.5|1676
1759822570000|2025-10-07 07:36:10|2987|2986|2987|2986|2988|2986.5|2987|2986|250
1759822580000|2025-10-07 07:36:20|2986.5|2985.5|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1759822590000|2025-10-07 07:36:30|2986|2984|2985|2984|2986|2984|2985|2984|0
1759822600000|2025-10-07 07:36:40|2985.5||2985||2985.5||2984.5||0
1759822610000|2025-10-07 07:36:50|2984.5|2983|2984|2983|2984.5|2983.5|2983.5|2983|0
1759822620000|2025-10-07 07:37:00|2983.5||2983.5||2984||2983.5||0
1759822630000|2025-10-07 07:37:10|2984|2983.5|2985|2983.5|2985|2983.5|2983.5|2983.5|67
1759822640000|2025-10-07 07:37:20|2984|2984|2982.5|2981|2984.5|2984|2982|2981|639
1759822650000|2025-10-07 07:37:30|2982|2981.5|2983|2982|2983|2982|2982|2981.5|397
1759822660000|2025-10-07 07:37:40|2983.5|2981.5|2983|2982|2983.5|2982|2983|2981.5|1001
1759822670000|2025-10-07 07:37:50|2983.5|2982.5|2983|2981.5|2983.5|2982.5|2983|2981.5|0
1759822680000|2025-10-07 07:38:00|2985|2984|2984.5|2984|2985|2984|2984.5|2984|0
1759822690000|2025-10-07 07:38:10|2984|2983.5|2985|2984|2985|2984.5|2984|2982.5|1136
1759822700000|2025-10-07 07:38:20|2984.5|2983.5|2984|2982.5|2984.5|2983.5|2984|2982.5|0
1759822710000|2025-10-07 07:38:30|2984.5|2983|2985|2983.5|2985|2983.5|2984.5|2983|0
1759822720000|2025-10-07 07:38:40|2984.5||2985||2985||2984.5||0
1759822730000|2025-10-07 07:38:50|2984.5|2983|2984.5|2983|2985|2983.5|2984.5|2983|28
1759822740000|2025-10-07 07:39:00|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2984|2982.5|0
1759822750000|2025-10-07 07:39:10|2984|2983|2984|2983|2984.5|2983|2984|2982.5|0
1759822760000|2025-10-07 07:39:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1759822770000|2025-10-07 07:39:30|2983|2982|2983|2982|2983|2982|2982.5|2982|376
1759822780000|2025-10-07 07:39:40|2982.5|2981|2983|2982|2983|2982|2982.5|2981|0
1759822790000|2025-10-07 07:39:50||2981.5||2982||2982||2981.5|0
1759822800000|2025-10-07 07:40:00|2982.5|2981.5|2982.5|2981|2982.5|2982|2982|2981|0
1759822810000|2025-10-07 07:40:10|2983|2981.5|2982.5|2981|2983|2982|2982|2981|0
1759822820000|2025-10-07 07:40:20|2982|2981.5|2982|2981|2982|2981.5|2982|2981|0
1759822830000|2025-10-07 07:40:30|2981.5|2980.5|2981|2979.5|2982|2980.5|2981|2979.5|334
1759822840000|2025-10-07 07:40:40|2980.5|2980|2981|2980|2981|2980|2980|2979.5|340
1759822850000|2025-10-07 07:40:50||2980.5||2980||2980.5||2980|325
1759822860000|2025-10-07 07:41:00|2980.5|2980.5|2981.5|2980.5|2981.5|2980.5|2980.5|2980.5|342
1759822870000|2025-10-07 07:41:10|2982.5|2981|2983.5|2982|2983.5|2982|2982.5|2981|1146
1759822880000|2025-10-07 07:41:20|2983|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|2763
1759822890000|2025-10-07 07:41:30|2982||2982.5||2982.5||2982||0
1759822900000|2025-10-07 07:41:40|2983|2982|2983|2982|2983|2982|2982.5|2981.5|543
1759822910000|2025-10-07 07:41:50||2982.5||2982||2982.5||2982|0
1759822920000|2025-10-07 07:42:00|2984|2982.5|2982.5|2981.5|2984|2983|2982.5|2981.5|1507
1759822930000|2025-10-07 07:42:10|2983|2982|2983|2982|2983|2982|2982.5|2982|0
1759822940000|2025-10-07 07:42:20|2982.5||2982.5||2982.5||2982.5||0
1759822950000|2025-10-07 07:42:30|2983|2981.5|2983.5|2982.5|2983.5|2982.5|2983|2981.5|468
1759822960000|2025-10-07 07:42:40|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|0
1759822970000|2025-10-07 07:42:50|2983||2983.5||2983.5||2983||0
1759822980000|2025-10-07 07:43:00|2983||2983.5||2983.5||2983||0
1759822990000|2025-10-07 07:43:10|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1759823010000|2025-10-07 07:43:30|2983|2982|2983.5|2982.5|2983.5|2982.5|2982.5|2982|1895
1759823020000|2025-10-07 07:43:40|2984|2983|2984|2983|2984|2983.5|2984|2982.5|1071
1759823030000|2025-10-07 07:43:50|2985|2983.5|2984|2982.5|2985|2984|2983.5|2982.5|159
1759823040000|2025-10-07 07:44:00|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1759823050000|2025-10-07 07:44:10|2984.5|2984|2984.5|2983.5|2984.5|2984|2984.5|2983|283
1759823060000|2025-10-07 07:44:20|2985|2984|2985|2984|2985|2984|2985|2983.5|536
1759823070000|2025-10-07 07:44:30|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1759823080000|2025-10-07 07:44:40|2984||2984.5||2984.5||2984||116
1759823100000|2025-10-07 07:45:00|2985|2984|2985|2984|2985|2984|2985|2984|73
1759823110000|2025-10-07 07:45:10|2984.5||2985||2985||2984.5||203
1759823120000|2025-10-07 07:45:20||2984.5||2984||2984.5||2984|0
1759823130000|2025-10-07 07:45:30|2984.5|2985|2986.5|2985|2986.5|2985|2984.5|2985|1659
1759823140000|2025-10-07 07:45:40|2986|2985.5|2986|2985|2986|2985.5|2986|2985|28
1759823150000|2025-10-07 07:45:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985|0
1759823170000|2025-10-07 07:46:10|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|27
1759823190000|2025-10-07 07:46:30|2988|2987|2987.5|2987|2989|2988|2987.5|2986.5|3794
1759823200000|2025-10-07 07:46:40||2986.5||2986.5||2986.5||2986.5|312
1759823230000|2025-10-07 07:47:10|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2986.5|718
1759823240000|2025-10-07 07:47:20||2987||2987.5||2987.5||2987|0
1759823250000|2025-10-07 07:47:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|1060
1759823270000|2025-10-07 07:47:50|2987|2986|2986.5|2986|2987.5|2986|2986.5|2986|973
1759823280000|2025-10-07 07:48:00|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1759823300000|2025-10-07 07:48:20||2985.5||2985||2985.5||2985|0
1759823310000|2025-10-07 07:48:30|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|438
1759823320000|2025-10-07 07:48:40|2985|2984|2985|2984|2985|2984|2985|2984|171
1759823330000|2025-10-07 07:48:50|2986|2984.5|2986|2985|2986|2985|2986|2984.5|81
1759823340000|2025-10-07 07:49:00|2986.5||2986||2986.5||2986||0
1759823350000|2025-10-07 07:49:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759823360000|2025-10-07 07:49:20|2986|2985|2986|2985|2986|2985|2986|2985|1044
1759823370000|2025-10-07 07:49:30|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984|26
1759823380000|2025-10-07 07:49:40|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|350
1759823400000|2025-10-07 07:50:00|2986|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984.5|0
1759823410000|2025-10-07 07:50:10|2986|2985|2986.5|2985|2986.5|2985.5|2986|2985|0
1759823420000|2025-10-07 07:50:20|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1759823430000|2025-10-07 07:50:30||2985||2985.5||2985.5||2985|0
1759823440000|2025-10-07 07:50:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986|1434
1759823450000|2025-10-07 07:50:50|2987|2986|2987|2986|2987|2986.5|2986.5|2986|9
1759823460000|2025-10-07 07:51:00|2987.5||2986.5||2987.5||2986.5||159
1759823470000|2025-10-07 07:51:10|2986|2985.5|2985.5|2984.5|2986|2985.5|2985.5|2984.5|37
1759823480000|2025-10-07 07:51:20|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|431
1759823490000|2025-10-07 07:51:30|2987|2986|2987|2986|2987|2986|2987|2985.5|0
1759823500000|2025-10-07 07:51:40|2988.5|2987|2988|2987|2988.5|2987|2988|2987|361
1759823510000|2025-10-07 07:51:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1759823530000|2025-10-07 07:52:10|2988||2988.5||2988.5||2988||0
1759823540000|2025-10-07 07:52:20|2988|2986.5|2988.5|2987|2988.5|2987.5|2988|2986.5|1
1759823550000|2025-10-07 07:52:30|2988|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|0
1759823570000|2025-10-07 07:52:50|2987|2986|2987|2986|2987.5|2986|2987|2986|0
1759823590000|2025-10-07 07:53:10|2986.5|2985|2986.5|2985.5|2987.5|2986|2986|2985|77
1759823600000|2025-10-07 07:53:20|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|0
1759823610000|2025-10-07 07:53:30|2987||2987||2987.5||2987||53
1759823620000|2025-10-07 07:53:40|2987.5|2986|2985.5|2984.5|2987.5|2986|2985.5|2984.5|3064
1759823630000|2025-10-07 07:53:50|2986|2983.5|2985.5|2984|2986|2984|2985|2983.5|0
1759823640000|2025-10-07 07:54:00|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|0
1759823650000|2025-10-07 07:54:10|2985|2984|2985|2984|2985|2984|2985|2984|0
1759823660000|2025-10-07 07:54:20|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|0
1759823670000|2025-10-07 07:54:30||2984.5||2984||2984.5||2984|0
1759823690000|2025-10-07 07:54:50|2984.5||2984.5||2984.5||2984.5||0
1759823700000|2025-10-07 07:55:00|2985|2983.5|2982|2981|2985|2983.5|2982|2981|3326
1759823710000|2025-10-07 07:55:10|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2981.5|0
1759823720000|2025-10-07 07:55:20|2983|2981.5|2983.5|2982.5|2983.5|2982.5|2983|2981.5|268
1759823730000|2025-10-07 07:55:30||2983||2983||2983||2982.5|0
1759823740000|2025-10-07 07:55:40|2984|2982.5|2984|2983|2984|2983|2984|2982.5|515
1759823750000|2025-10-07 07:55:50|2983.5|2982|2983|2982|2983.5|2982|2983|2982|0
1759823760000|2025-10-07 07:56:00|2983.5|2982.5|2984|2983|2984|2983.5|2983.5|2982.5|0
1759823770000|2025-10-07 07:56:10|2985|2983.5|2985|2983.5|2985|2984|2985|2983|0
1759823780000|2025-10-07 07:56:20||2984||2983.5||2984||2983.5|0
1759823790000|2025-10-07 07:56:30|2984.5||2984.5||2985||2984.5||0
1759823800000|2025-10-07 07:56:40|2985|2984|2985|2984|2985|2984|2985|2984|0
1759823820000|2025-10-07 07:57:00|2984.5||2985||2985||2984.5||250
1759823830000|2025-10-07 07:57:10|2984.5|2983.5|2985|2983.5|2985|2984|2984.5|2983.5|225
1759823840000|2025-10-07 07:57:20|2984.5|2984|2985|2984|2985|2984|2984.5|2984|0
1759823860000|2025-10-07 07:57:40||2984.5||2984||2984.5||2984|0
1759823870000|2025-10-07 07:57:50|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985.5|2984|1500
1759823880000|2025-10-07 07:58:00|2985|2983.5|2984|2983.5|2985|2983.5|2984|2983.5|296
1759823890000|2025-10-07 07:58:10|2983.5|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|34
1759823900000|2025-10-07 07:58:20|2982.5|2982|2982.5|2981.5|2982.5|2982|2982|2981.5|0
1759823910000|2025-10-07 07:58:30|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1759823920000|2025-10-07 07:58:40|2982||2982||2982||2982||0
1759823930000|2025-10-07 07:58:50|2981.5||2982||2982||2981.5||0
1759823940000|2025-10-07 07:59:00|2981.5||2981.5||2982||2981.5||0
1759823950000|2025-10-07 07:59:10|2982|2980.5|2982|2981|2982|2981|2981.5|2980.5|514
1759823960000|2025-10-07 07:59:20||2980.5||2981||2981||2980.5|0
1759823970000|2025-10-07 07:59:30|2982.5|2980.5|2982.5|2981.5|2982.5|2981.5|2982.5|2980.5|105
1759823990000|2025-10-07 07:59:50|2982|2981|2982|2981|2982.5|2981|2982|2981|6
1759824000000|2025-10-07 08:00:00|2982.5|2981.5|2981.5|2980.5|2982.5|2981.5|2980.5|2980|5
1759824010000|2025-10-07 08:00:10|2982|2981|2982.5|2981.5|2982.5|2982|2982|2981|623
1759824020000|2025-10-07 08:00:20|2982|2981|2982|2981|2982|2981|2981.5|2980.5|0
1759824030000|2025-10-07 08:00:30|2981.5|2980.5|2980.5|2980|2981.5|2980.5|2980.5|2980|0
1759824040000|2025-10-07 08:00:40|2981||2981||2981||2981||0
1759824050000|2025-10-07 08:00:50|2980.5||2980.5||2981||2980.5||0
1759824060000|2025-10-07 08:01:00|2981||2981||2981||2981||0
1759824070000|2025-10-07 08:01:10|||||||||20
1759824090000|2025-10-07 08:01:30|2980.5|2979.5|2979.5|2978|2980.5|2979.5|2979|2978|0
1759824100000|2025-10-07 08:01:40|2980|2978.5|2979.5|2979|2980|2979|2979.5|2978|0
1759824110000|2025-10-07 08:01:50||2978||2978.5||2978.5||2978|28
1759824120000|2025-10-07 08:02:00|2979|2978|2978.5|2978|2979|2978.5|2978.5|2977.5|2197
1759824130000|2025-10-07 08:02:10|2979||2979||2979||2978.5||0
1759824140000|2025-10-07 08:02:20|||||||||202
1759824150000|2025-10-07 08:02:30|2979.5|2978.5|2978.5|2977.5|2979.5|2978.5|2978.5|2977.5|992
1759824160000|2025-10-07 08:02:40|2978||2978.5||2978.5||2978||0
1759824200000|2025-10-07 08:03:20|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|948
1759824210000|2025-10-07 08:03:30||2979||2979||2979||2979|0
1759824220000|2025-10-07 08:03:40|2980||2980||2980||2980||354
1759824260000|2025-10-07 08:04:20||2979.5||2979.5||2979.5||2979.5|0
1759824280000|2025-10-07 08:04:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|105
1759824300000|2025-10-07 08:05:00|2980|2979.5|2980.5|2980|2980.5|2980|2980|2979.5|629
1759824310000|2025-10-07 08:05:10|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|571
1759824320000|2025-10-07 08:05:20|2979.5|2979|2980|2979.5|2980|2979.5|2979|2978.5|1850
1759824330000|2025-10-07 08:05:30|2980.5|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2980|378
1759824340000|2025-10-07 08:05:40||2980||2980||2980||2980|0
1759824350000|2025-10-07 08:05:50|2981|2980.5|2980.5|2979.5|2981.5|2980.5|2980.5|2979.5|253
1759824360000|2025-10-07 08:06:00|2981.5|2980|2981|2980|2981.5|2980|2981|2979.5|380
1759824370000|2025-10-07 08:06:10|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|67
1759824380000|2025-10-07 08:06:20|2980.5|2979.5|2980.5|2979.5|2981|2980|2980.5|2979.5|0
1759824390000|2025-10-07 08:06:30|2981|2980|2981|2980|2981|2980.5|2980.5|2979.5|0
1759824400000|2025-10-07 08:06:40|2981.5|2980.5|2980|2979|2981.5|2980.5|2980|2979|332
1759824420000|2025-10-07 08:07:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|518
1759824430000|2025-10-07 08:07:10|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|252
1759824440000|2025-10-07 08:07:20|||||||||752
1759824450000|2025-10-07 08:07:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1759824460000|2025-10-07 08:07:40|2980.5||2981||2981||2980.5||0
1759824480000|2025-10-07 08:08:00|2980.5||2981||2981||2980.5||0
1759824500000|2025-10-07 08:08:20||2980.5||2980.5||2980.5||2980.5|756
1759824510000|2025-10-07 08:08:30|2981.5||2981.5||2981.5||2981.5||1
1759824560000|2025-10-07 08:09:20|2981|2980|2981|2980|2981|2980|2981|2980|116
1759824570000|2025-10-07 08:09:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|326
1759824580000|2025-10-07 08:09:40|2983|2980|2983|2982|2983|2982|2983|2980|854
1759824600000|2025-10-07 08:10:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982|194
1759824610000|2025-10-07 08:10:10||2983||2983||2983||2983|0
1759824620000|2025-10-07 08:10:20|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1759824630000|2025-10-07 08:10:30|2984|2983|2984|2983|2984|2983|2984|2983|273
1759824640000|2025-10-07 08:10:40|2983|2982|2983|2982|2983|2982|2982.5|2982|473
1759824650000|2025-10-07 08:10:50||2981.5||2982||2982||2981.5|10
1759824660000|2025-10-07 08:11:00||2981.5||2982||2982||2981.5|182
1759824670000|2025-10-07 08:11:10|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|331
1759824680000|2025-10-07 08:11:20|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|0
1759824690000|2025-10-07 08:11:30|2983|2982|2983|2982|2983|2982|2983|2982|365
1759824710000|2025-10-07 08:11:50|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|356
1759824720000|2025-10-07 08:12:00|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1759824730000|2025-10-07 08:12:10|2980|2979|2980|2979|2980.5|2979.5|2980|2979|0
1759824740000|2025-10-07 08:12:20|2980.5|2979.5|2981|2980|2981|2980.5|2980|2979.5|255
1759824750000|2025-10-07 08:12:30|2980.5||2981||2981||2980.5||0
1759824760000|2025-10-07 08:12:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|355
1759824780000|2025-10-07 08:13:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1759824790000|2025-10-07 08:13:10|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1759824800000|2025-10-07 08:13:20|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1759824810000|2025-10-07 08:13:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|1
1759824820000|2025-10-07 08:13:40||2980||2980||2980.5||2980|0
1759824830000|2025-10-07 08:13:50|2981|2980.5|2981|2980|2981.5|2980.5|2980.5|2980|0
1759824840000|2025-10-07 08:14:00|2981.5|2980.5|2981|2980|2981.5|2981|2981|2980|0
1759824850000|2025-10-07 08:14:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759824870000|2025-10-07 08:14:30|2982|2981.5|2983|2981.5|2983|2982|2982|2981.5|283
1759824890000|2025-10-07 08:14:50||2982||2982||2982||2982|0
1759824900000|2025-10-07 08:15:00|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982|171
1759824910000|2025-10-07 08:15:10|||||||||50
1759824920000|2025-10-07 08:15:20||2983.5||2983||2983.5||2983|0
1759824930000|2025-10-07 08:15:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|159
1759824950000|2025-10-07 08:15:50|2985|2984|2986|2985|2986|2985|2985|2984|304
1759824970000|2025-10-07 08:16:10|2985.5|2984.5|2985|2984|2986|2984.5|2985|2984|0
1759824980000|2025-10-07 08:16:20|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|454
1759824990000|2025-10-07 08:16:30|2986|2985.5|2987|2986|2987|2986|2986|2985.5|639
1759825000000|2025-10-07 08:16:40||2985.5||2986.5||2986.5||2985.5|0
1759825010000|2025-10-07 08:16:50|2988|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1759825020000|2025-10-07 08:17:00|2987|2985.5|2987|2986|2987|2986|2987|2985.5|15
1759825030000|2025-10-07 08:17:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759825040000|2025-10-07 08:17:20|2987|2986|2987|2986|2987.5|2986|2987|2986|0
1759825050000|2025-10-07 08:17:30|2987.5||2987.5||2987.5||2987||0
1759825060000|2025-10-07 08:17:40|2988|2986.5|2988|2987|2988|2987|2988|2986|166
1759825070000|2025-10-07 08:17:50||2986.5||2986.5||2987||2986.5|0
1759825080000|2025-10-07 08:18:00||2987||2987||2987.5||2986.5|0
1759825090000|2025-10-07 08:18:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759825100000|2025-10-07 08:18:20|2987|2986|2987|2986|2987.5|2986.5|2987|2985.5|9
1759825110000|2025-10-07 08:18:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|0
1759825130000|2025-10-07 08:18:50|2988.5|2987|2988|2987|2988.5|2987.5|2988|2987|253
1759825140000|2025-10-07 08:19:00|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|1172
1759825150000|2025-10-07 08:19:10|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|233
1759825160000|2025-10-07 08:19:20||2987||2987.5||2987.5||2987|0
1759825170000|2025-10-07 08:19:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1759825180000|2025-10-07 08:19:40|2988|2987|2988.5|2988|2988.5|2988|2988|2987|326
1759825190000|2025-10-07 08:19:50||2987.5||2987.5||2987.5||2987.5|1
1759825200000|2025-10-07 08:20:00|2988|2988|2988|2987|2988|2988|2988|2987|0
1759825210000|2025-10-07 08:20:10|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|619
1759825230000|2025-10-07 08:20:30|2986.5|2985|2986.5|2985|2986.5|2985|2986|2985|339
1759825240000|2025-10-07 08:20:40|2986||2985.5||2986||2985.5||0
1759825250000|2025-10-07 08:20:50|2984.5|2984.5|2984|2983.5|2984.5|2984.5|2984|2983.5|272
1759825260000|2025-10-07 08:21:00|2984.5|2984|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|2590
1759825270000|2025-10-07 08:21:10|2984|2983|2984|2983|2984|2983|2984|2983|254
1759825280000|2025-10-07 08:21:20||2983.5||2983||2983.5||2983|0
1759825290000|2025-10-07 08:21:30|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|3
1759825300000|2025-10-07 08:21:40|2985.5|2984.5|2985.5|2984|2985.5|2984.5|2985.5|2984|137
1759825310000|2025-10-07 08:21:50|2986|2984.5|2986|2984.5|2986|2985|2986|2984.5|817
1759825320000|2025-10-07 08:22:00|2985.5|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1759825340000|2025-10-07 08:22:20|2985|2984|2985|2984|2985|2984|2985|2984|3
1759825350000|2025-10-07 08:22:30||2984.5||2984.5||2984.5||2984.5|0
1759825360000|2025-10-07 08:22:40|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|365
1759825390000|2025-10-07 08:23:10||2985||2985||2985||2985|0
1759825400000|2025-10-07 08:23:20|2986|2984.5|2986.5|2985.5|2986.5|2986|2986|2984.5|659
1759825410000|2025-10-07 08:23:30|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2985.5|261
1759825420000|2025-10-07 08:23:40|2987|2985|2986|2985|2987|2985|2985.5|2985|207
1759825430000|2025-10-07 08:23:50|2985.5|2984.5|2986|2984.5|2986|2984.5|2985.5|2984.5|748
1759825440000|2025-10-07 08:24:00|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|140
1759825450000|2025-10-07 08:24:10|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983|579
1759825460000|2025-10-07 08:24:20|2984|2983|2984|2983|2984.5|2983|2984|2983|8
1759825470000|2025-10-07 08:24:30|2983.5||2984||2984||2983.5||0
1759825480000|2025-10-07 08:24:40|2983.5|2982|2984|2983|2984|2983|2983|2982|12
1759825500000|2025-10-07 08:25:00|2983.5|2982.5|2983|2982|2983.5|2982.5|2983|2982|299
1759825510000|2025-10-07 08:25:10|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1759825520000|2025-10-07 08:25:20||2982||2982||2982||2982|0
1759825530000|2025-10-07 08:25:30|2983|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|0
1759825540000|2025-10-07 08:25:40|2983|2982|2983|2982|2983|2982|2983|2981.5|0
1759825550000|2025-10-07 08:25:50|2983.5||2983||2983.5||2983||0
1759825560000|2025-10-07 08:26:00||2981.5||2982||2982||2981.5|0
1759825570000|2025-10-07 08:26:10|2982.5|2981.5|2982|2981|2982.5|2982|2982|2981|0
1759825580000|2025-10-07 08:26:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1759825590000|2025-10-07 08:26:30|2983|2982|2983|2982|2983|2982|2983|2981.5|287
1759825600000|2025-10-07 08:26:40||2982.5||2982||2982.5||2982|0
1759825610000|2025-10-07 08:26:50|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|0
1759825620000|2025-10-07 08:27:00|2984|2982.5|2984|2983|2984|2983|2984|2982.5|223
1759825630000|2025-10-07 08:27:10|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983|2982.5|0
1759825650000|2025-10-07 08:27:30|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1759825660000|2025-10-07 08:27:40|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1759825680000|2025-10-07 08:28:00|2983|2982|2983.5|2982|2983.5|2982|2983|2981.5|302
1759825690000|2025-10-07 08:28:10|2983|2982.5|2983.5|2982|2983.5|2982.5|2983|2982|201
1759825700000|2025-10-07 08:28:20||2982.5||2982.5||2982.5||2982|0
1759825710000|2025-10-07 08:28:30|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1759825720000|2025-10-07 08:28:40|2982.5|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1759825730000|2025-10-07 08:28:50|2983||2983||2983||2983||0
1759825740000|2025-10-07 08:29:00|2983.5|2982|2983.5|2982.5|2983.5|2983|2983.5|2981.5|370
1759825750000|2025-10-07 08:29:10|||||||||283
1759825770000|2025-10-07 08:29:30||2983||2982.5||2983||2982.5|0
1759825780000|2025-10-07 08:29:40||2983||2982.5||2983||2982.5|0
1759825790000|2025-10-07 08:29:50|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|0
1759825800000|2025-10-07 08:30:00||2984||2983.5||2984||2983.5|13
1759825810000|2025-10-07 08:30:10|2984|2983|2984.5|2983.5|2984.5|2983.5|2984|2983|105
1759825850000|2025-10-07 08:30:50|2986|2984|2986|2985|2986|2985|2986|2984|238
1759825860000|2025-10-07 08:31:00||2984.5||2984.5||2985||2984.5|0
1759825870000|2025-10-07 08:31:10|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|1130
1759825890000|2025-10-07 08:31:30|2985|2984|2985|2984|2985|2984|2985|2984|1
1759825900000|2025-10-07 08:31:40|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|0
1759825910000|2025-10-07 08:31:50|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|0
1759825920000|2025-10-07 08:32:00|2985|2984.5|2983.5|2982.5|2985|2984.5|2983.5|2982.5|1731
1759825930000|2025-10-07 08:32:10|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|0
1759825950000|2025-10-07 08:32:30|2983|2982|2983|2982|2983|2982|2983|2982|0
1759825960000|2025-10-07 08:32:40|2982|2981.5|2981|2980|2982|2981.5|2981|2980|902
1759825970000|2025-10-07 08:32:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980|0
1759825980000|2025-10-07 08:33:00|2981|2980|2981|2980|2981|2980.5|2981|2980|253
1759825990000|2025-10-07 08:33:10|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1759826000000|2025-10-07 08:33:20||2981||2981||2981||2980.5|0
1759826010000|2025-10-07 08:33:30|2982|2980.5|2982|2981|2982|2981|2982|2980.5|312
1759826020000|2025-10-07 08:33:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759826030000|2025-10-07 08:33:50|2982|2981|2981|2980|2982|2981|2981|2980|0
1759826040000|2025-10-07 08:34:00|2982|2979.5|2981.5|2980|2982|2981|2981.5|2979.5|165
1759826050000|2025-10-07 08:34:10|2982|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|0
1759826060000|2025-10-07 08:34:20||2981||2981||2981||2981|0
1759826070000|2025-10-07 08:34:30|2982.5|2980.5|2982.5|2981.5|2982.5|2981.5|2982.5|2980.5|0
1759826080000|2025-10-07 08:34:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1759826090000|2025-10-07 08:34:50|2982.5|2981|2982.5|2981.5|2982.5|2981.5|2982.5|2981|12
1759826100000|2025-10-07 08:35:00|2983|2982|2983|2982|2983|2982|2982.5|2981.5|257
1759826110000|2025-10-07 08:35:10|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1759826120000|2025-10-07 08:35:20|2984|2983|2984|2982.5|2984|2983|2983.5|2982.5|0
1759826130000|2025-10-07 08:35:30|2983.5||2983.5||2984||2983.5||0
1759826140000|2025-10-07 08:35:40|2984||2983.5||2984||2983.5||0
1759826150000|2025-10-07 08:35:50|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|252
1759826180000|2025-10-07 08:36:20|2984|2983|2984|2983|2984|2983.5|2984|2983|1372
1759826200000|2025-10-07 08:36:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759826210000|2025-10-07 08:36:50|2984||2984||2984||2984||0
1759826220000|2025-10-07 08:37:00|2983.5||2983.5||2983.5||2983.5||0
1759826270000|2025-10-07 08:37:50|2984|2983|2984|2983|2984|2983.5|2984|2983|0
1759826280000|2025-10-07 08:38:00||2983.5||2983.5||2983.5||2983.5|0
1759826290000|2025-10-07 08:38:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|35
1759826300000|2025-10-07 08:38:20||2983||2983||2983||2983|0
1759826310000|2025-10-07 08:38:30|2984||2984||2984||2984||630
1759826330000|2025-10-07 08:38:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|0
1759826340000|2025-10-07 08:39:00||2983||2983||2983||2983|335
1759826350000|2025-10-07 08:39:10|2984|2984|2985|2984|2985|2984|2984|2984|1353
1759826360000|2025-10-07 08:39:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759826390000|2025-10-07 08:39:50|2985|2984|2985|2984|2985|2984|2985|2984|153
1759826410000|2025-10-07 08:40:10|2985.5||2985||2985.5||2985||0
1759826420000|2025-10-07 08:40:20|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1759826450000|2025-10-07 08:40:50||2984.5||2984.5||2984.5||2984.5|0
1759826470000|2025-10-07 08:41:10|2985.5|2984|2985.5|2984|2985.5|2984|2985.5|2984|0
1759826480000|2025-10-07 08:41:20|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|0
1759826500000|2025-10-07 08:41:40|2985|2984|2985.5|2984|2985.5|2984|2985|2983.5|1940
1759826510000|2025-10-07 08:41:50|2985|2984.5|2985|2984|2985|2984.5|2985|2984|0
1759826520000|2025-10-07 08:42:00|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|3
1759826530000|2025-10-07 08:42:10|2984.5||2984.5||2984.5||2984.5||250
1759826540000|2025-10-07 08:42:20||2983.5||2983.5||2983.5||2983.5|446
1759826550000|2025-10-07 08:42:30|2985|2984|2985|2984|2985|2984|2985|2983.5|0
1759826570000|2025-10-07 08:42:50|2984.5|2983.5|2985|2983.5|2985|2984|2984.5|2983.5|0
1759826580000|2025-10-07 08:43:00||2984||2984||2984||2984|0
1759826590000|2025-10-07 08:43:10||2984.5||2984.5||2984.5||2984.5|0
1759826600000|2025-10-07 08:43:20|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|544
1759826610000|2025-10-07 08:43:30|2986||2986||2986||2986||0
1759826650000|2025-10-07 08:44:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|246
1759826660000|2025-10-07 08:44:20||2986||2986||2986||2986|30
1759826670000|2025-10-07 08:44:30|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1759826680000|2025-10-07 08:44:40|2985.5||2985.5||2985.5||2985.5||0
1759826690000|2025-10-07 08:44:50|2986||2986||2986||2986||0
1759826700000|2025-10-07 08:45:00|2985.5|2984.5|2985.5|2985|2986|2985|2985.5|2984.5|1864
1759826710000|2025-10-07 08:45:10|2986||2986||2986||2986||0
1759826730000|2025-10-07 08:45:30|2985.5||2985.5||2985.5||2985.5||0
1759826750000|2025-10-07 08:45:50|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1759826770000|2025-10-07 08:46:10|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|1127
1759826780000|2025-10-07 08:46:20|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|266
1759826790000|2025-10-07 08:46:30|2987.5||2987.5||2987.5||2987.5||0
1759826820000|2025-10-07 08:47:00|2988|2987|2988|2987.5|2988|2987.5|2988|2987|362
1759826830000|2025-10-07 08:47:10|2988.5||2988.5||2988.5||2988.5||1675
1759826910000|2025-10-07 08:48:30|2988|2987|2987.5|2987|2988|2987|2987.5|2987|1295
1759826920000|2025-10-07 08:48:40|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986|621
1759826930000|2025-10-07 08:48:50||2986||2986||2986||2986|0
1759826940000|2025-10-07 08:49:00|2986.5|2985.5|2986|2985|2987|2985.5|2986|2985|6
1759826950000|2025-10-07 08:49:10|2985.5||2985.5||2985.5||2985.5||0
1759826970000|2025-10-07 08:49:30|2985|2984.5|2986|2985|2986|2985|2985|2984.5|1020
1759826980000|2025-10-07 08:49:40||2985.5||2985.5||2985.5||2985.5|0
1759826990000|2025-10-07 08:49:50|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|30
1759827000000|2025-10-07 08:50:00|2985||2985||2985||2985||0
1759827010000|2025-10-07 08:50:10|2986|2985|2986|2985|2986|2985|2986|2985|501
1759827020000|2025-10-07 08:50:20|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|421
1759827050000|2025-10-07 08:50:50|2986.5|2985.5|2985|2984.5|2986.5|2985.5|2985|2984|946
1759827070000|2025-10-07 08:51:10|2985.5||2985.5||2985.5||2985.5||0
1759827080000|2025-10-07 08:51:20|2986|2985|2986|2985|2986|2985.5|2986|2985|0
1759827090000|2025-10-07 08:51:30|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759827110000|2025-10-07 08:51:50|2986|2985|2985.5|2984.5|2986|2985|2985|2984.5|0
1759827120000|2025-10-07 08:52:00|2985|2984|2985|2984|2985|2984|2985|2984|0
1759827130000|2025-10-07 08:52:10|2984.5||2984.5||2984.5||2984.5||0
1759827140000|2025-10-07 08:52:20|2985||2985||2985||2985||0
1759827150000|2025-10-07 08:52:30|2984.5||2985||2985||2984.5||331
1759827170000|2025-10-07 08:52:50|2984.5||2985||2985||2984.5||1266
1759827180000|2025-10-07 08:53:00|2984.5||2985||2985||2984.5||0
1759827190000|2025-10-07 08:53:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759827220000|2025-10-07 08:53:40||2983||2982.5||2983||2982.5|1219
1759827240000|2025-10-07 08:54:00|2983||2983||2983||2983||0
1759827250000|2025-10-07 08:54:10||2982||2982||2982||2982|0
1759827260000|2025-10-07 08:54:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759827270000|2025-10-07 08:54:30|2983||2983.5||2983.5||2983||0
1759827290000|2025-10-07 08:54:50|2984||2983||2984||2983||198
1759827300000|2025-10-07 08:55:00|2983.5||2983.5||2983.5||2983||0
1759827320000|2025-10-07 08:55:20|2983||2983.5||2983.5||2983||0
1759827350000|2025-10-07 08:55:50||2983||2982.5||2983||2982.5|0
1759827360000|2025-10-07 08:56:00|2983|2982|2981.5|2980.5|2983|2982|2981.5|2980.5|529
1759827370000|2025-10-07 08:56:10|2981|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2980|572
1759827380000|2025-10-07 08:56:20|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1759827390000|2025-10-07 08:56:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1759827400000|2025-10-07 08:56:40|2980.5||2980.5||2980.5||2980.5||0
1759827410000|2025-10-07 08:56:50|2981.5|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|418
1759827430000|2025-10-07 08:57:10|2981||2981||2981||2981||0
1759827440000|2025-10-07 08:57:20|2981.5|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|0
1759827450000|2025-10-07 08:57:30|2981|2980.5|2981|2980|2981|2980.5|2981|2980|73
1759827460000|2025-10-07 08:57:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759827470000|2025-10-07 08:57:50||2981||2981||2981||2981|0
1759827480000|2025-10-07 08:58:00|2983|2982|2982.5|2982|2983|2982|2982.5|2982|0
1759827500000|2025-10-07 08:58:20|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1759827510000|2025-10-07 08:58:30|2981.5|2981|2981.5|2980.5|2982|2981|2981.5|2980.5|350
1759827520000|2025-10-07 08:58:40|2981||2981||2981||2981||0
1759827530000|2025-10-07 08:58:50|2981.5||2981||2981.5||2981||0
1759827540000|2025-10-07 08:59:00||2980||2980||2980||2980|25
1759827550000|2025-10-07 08:59:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|200
1759827560000|2025-10-07 08:59:20||2981||2980.5||2981||2980.5|0
1759827570000|2025-10-07 08:59:30|2981||2981||2981||2981||0
1759827590000|2025-10-07 08:59:50|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|3
1759827600000|2025-10-07 09:00:00||2980.5||2980||2980.5||2980|1006
1759827610000|2025-10-07 09:00:10|2982|2981|2982|2981|2982|2981|2982|2981|0
1759827620000|2025-10-07 09:00:20|2981.5|2980|2981|2980|2981.5|2980|2981|2980|3927
1759827640000|2025-10-07 09:00:40|2980.5|2979|2980|2979|2980.5|2979|2980|2979|0
1759827650000|2025-10-07 09:00:50|2981|2979.5|2981.5|2981|2981.5|2981|2981|2979.5|1762
1759827660000|2025-10-07 09:01:00|2981|2980.5|2981|2980.5|2981|2981|2981|2980.5|278
1759827670000|2025-10-07 09:01:10|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1759827680000|2025-10-07 09:01:20|2981|2979.5|2981|2979.5|2981|2979.5|2981|2979.5|1032
1759827690000|2025-10-07 09:01:30|2980.5||2980.5||2980.5||2980.5||0
1759827700000|2025-10-07 09:01:40|2981|2980|2981|2980|2981|2980|2981|2980|0
1759827710000|2025-10-07 09:01:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759827740000|2025-10-07 09:02:20|2981|2980|2982|2981|2982|2981|2981|2980|832
1759827750000|2025-10-07 09:02:30|2981.5|2981.5|2982|2981|2982|2981.5|2981.5|2980.5|0
1759827760000|2025-10-07 09:02:40|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|268
1759827780000|2025-10-07 09:03:00|2983||2983||2983||2983||0
1759827790000|2025-10-07 09:03:10|2984|2983|2984|2983|2984|2983|2984|2983|1054
1759827800000|2025-10-07 09:03:20|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1759827810000|2025-10-07 09:03:30|2984||2984.5||2984.5||2984||33
1759827830000|2025-10-07 09:03:50||2984||2984||2984||2984|0
1759827840000|2025-10-07 09:04:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984|360
1759827850000|2025-10-07 09:04:10||2984||2984||2984||2984|0
1759827860000|2025-10-07 09:04:20|2984.5||2985||2985||2984.5||0
1759827880000|2025-10-07 09:04:40|2984.5||2985||2985||2984.5||0
1759827920000|2025-10-07 09:05:20|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|731
1759827930000|2025-10-07 09:05:30|2983.5|2983|2983|2982|2983.5|2983|2982.5|2982|0
1759827960000|2025-10-07 09:06:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|88
1759827980000|2025-10-07 09:06:20|2984|2983|2984|2983|2984|2983|2984|2982.5|11
1759828010000|2025-10-07 09:06:50||2982.5||2983||2983||2982.5|0
1759828020000|2025-10-07 09:07:00|2983.5||2983.5||2983.5||2983.5||16
1759828030000|2025-10-07 09:07:10|2984|2983.5|2984.5|2984|2984.5|2984|2984|2983.5|497
1759828050000|2025-10-07 09:07:30|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1759828060000|2025-10-07 09:07:40|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1759828070000|2025-10-07 09:07:50|2984|2983|2984|2983|2984|2983|2984|2983|0
1759828100000|2025-10-07 09:08:20|2983.5||2984||2984||2983.5||0
1759828150000|2025-10-07 09:09:10|2983.5||2983.5||2983.5||2983.5||53
1759828160000|2025-10-07 09:09:20|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|2840
1759828180000|2025-10-07 09:09:40|2983|2982|2982.5|2982|2983|2982|2982.5|2982|0
1759828190000|2025-10-07 09:09:50|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|3
1759828200000|2025-10-07 09:10:00|2983|2982|2983|2982|2983|2982|2983|2982|0
1759828240000|2025-10-07 09:10:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759828250000|2025-10-07 09:10:50|2984|2983|2984|2983.5|2984|2983.5|2984|2983|359
1759828260000|2025-10-07 09:11:00|2984.5||2984.5||2984.5||2984.5||0
1759828270000|2025-10-07 09:11:10||2984||2984||2984||2984|0
1759828300000|2025-10-07 09:11:40|2984|2983.5|2984|2983|2984|2983.5|2984|2983|4
1759828310000|2025-10-07 09:11:50|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|0
1759828330000|2025-10-07 09:12:10|2983.5||2984||2984||2983.5||0
1759828340000|2025-10-07 09:12:20|2983.5||2983.5||2983.5||2983.5||0
1759828350000|2025-10-07 09:12:30|2984||2984||2984||2984||0
1759828360000|2025-10-07 09:12:40|2983.5||2984||2984||2983.5||0
1759828380000|2025-10-07 09:13:00|2983.5||2984||2984||2983.5||0
1759828400000|2025-10-07 09:13:20|2983.5||2983.5||2984||2983.5||900
1759828410000|2025-10-07 09:13:30|2982.5|2982.5|2982.5|2982|2982.5|2982.5|2982.5|2982|0
1759828420000|2025-10-07 09:13:40|2983|2982.5|2983|2982|2983|2982.5|2983|2982|384
1759828440000|2025-10-07 09:14:00|2982.5|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|931
1759828450000|2025-10-07 09:14:10|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|165
1759828460000|2025-10-07 09:14:20||2980.5||2980.5||2980.5||2980.5|0
1759828470000|2025-10-07 09:14:30|2981||2981||2981||2981||0
1759828480000|2025-10-07 09:14:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|28
1759828490000|2025-10-07 09:14:50|2981||2981||2981||2981||6
1759828500000|2025-10-07 09:15:00|2980.5||2980.5||2980.5||2980.5||0
1759828510000|2025-10-07 09:15:10|||||||||152
1759828520000|2025-10-07 09:15:20|2981||2980.5||2981||2980.5||88
1759828530000|2025-10-07 09:15:30|2980|2979.5|2979.5|2979|2980|2979.5|2979.5|2979|17
1759828540000|2025-10-07 09:15:40||2978.5||2978.5||2978.5||2978.5|250
1759828560000|2025-10-07 09:16:00|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1759828580000|2025-10-07 09:16:20|2980|2979|2980|2979|2980|2979|2980|2979|0
1759828590000|2025-10-07 09:16:30|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1759828600000|2025-10-07 09:16:40||2978||2978.5||2978.5||2978|0
1759828610000|2025-10-07 09:16:50|2979|2978|2979|2978|2979.5|2978.5|2979|2978|0
1759828630000|2025-10-07 09:17:10|2978.5||2978.5||2979||2978.5||180
1759828640000|2025-10-07 09:17:20|2977.5|2977|2978|2977|2978.5|2977.5|2977.5|2976.5|1951
1759828650000|2025-10-07 09:17:30|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1759828680000|2025-10-07 09:18:00|2977|2976|2977|2976|2977|2976|2977|2976|0
1759828690000|2025-10-07 09:18:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1759828720000|2025-10-07 09:18:40||2977||2977||2977||2977|1731
1759828730000|2025-10-07 09:18:50|||||||||37
1759828740000|2025-10-07 09:19:00||2976.5||2976.5||2976.5||2976.5|216
1759828760000|2025-10-07 09:19:20|2978|2977.5|2978|2977|2978|2977.5|2978|2977|0
1759828770000|2025-10-07 09:19:30||2977.5||2977||2977.5||2977|0
1759828780000|2025-10-07 09:19:40|2977.5||2978||2978||2977.5||0
1759828790000|2025-10-07 09:19:50|||||||||50
1759828820000|2025-10-07 09:20:20|2979|2977.5|2979|2978|2979|2978|2979|2977.5|804
1759828830000|2025-10-07 09:20:30|2978.5|2977.5|2978.5|2977.5|2979|2977.5|2978.5|2977.5|278
1759828840000|2025-10-07 09:20:40|2978|2977|2978|2977|2978.5|2977.5|2978|2977|0
1759828850000|2025-10-07 09:20:50|2978.5|2977.5|2978.5|2978|2978.5|2978|2978.5|2977|2700
1759828860000|2025-10-07 09:21:00||2977.5||2977.5||2977.5||2977.5|0
1759828870000|2025-10-07 09:21:10||2978||2977.5||2978||2977.5|0
1759828880000|2025-10-07 09:21:20||2978||2978||2978||2978|0
1759828890000|2025-10-07 09:21:30|2979||2979||2979||2979||755
1759828900000|2025-10-07 09:21:40|2978.5||2978.5||2978.5||2978.5||0
1759828910000|2025-10-07 09:21:50||2977.5||2977.5||2977.5||2977.5|6
1759828920000|2025-10-07 09:22:00|2979|2978|2979|2978|2979|2978|2979|2978|0
1759828930000|2025-10-07 09:22:10||2978.5||2978.5||2978.5||2978.5|0
1759828940000|2025-10-07 09:22:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1759828970000|2025-10-07 09:22:50|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|67
1759828990000|2025-10-07 09:23:10||2979||2979||2979||2979|1114
1759829000000|2025-10-07 09:23:20||2979.5||2979.5||2979.5||2979.5|0
1759829040000|2025-10-07 09:24:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|476
1759829060000|2025-10-07 09:24:20|2980.5||2981||2981||2980.5||0
1759829070000|2025-10-07 09:24:30|2980.5|2979.5|2980|2979|2981|2979.5|2980|2979|1127
1759829080000|2025-10-07 09:24:40|2979.5||2980||2980||2979.5||0
1759829090000|2025-10-07 09:24:50|2979.5||2979.5||2979.5||2979.5||0
1759829100000|2025-10-07 09:25:00|2980||2980||2980||2980||0
1759829110000|2025-10-07 09:25:10|2979.5|2978.5|2978|2977|2979.5|2978.5|2978|2977|1768
1759829120000|2025-10-07 09:25:20|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|0
1759829140000|2025-10-07 09:25:40|2979.5|2977.5|2979.5|2978.5|2979.5|2978.5|2979.5|2977.5|384
1759829150000|2025-10-07 09:25:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1759829160000|2025-10-07 09:26:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|510
1759829170000|2025-10-07 09:26:10|||||||||4
1759829180000|2025-10-07 09:26:20||2980.5||2980.5||2980.5||2980.5|0
1759829190000|2025-10-07 09:26:30|2982|2980|2982|2980.5|2982|2981|2982|2980|0
1759829200000|2025-10-07 09:26:40||2981||2981||2981||2980.5|0
1759829210000|2025-10-07 09:26:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1759829240000|2025-10-07 09:27:20||2981||2981||2981||2981|0
1759829250000|2025-10-07 09:27:30||2980.5||2980.5||2980.5||2980.5|87
1759829260000|2025-10-07 09:27:40|2981|2980|2980.5|2980|2981|2980|2980.5|2980|315
1759829280000|2025-10-07 09:28:00|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|346
1759829300000|2025-10-07 09:28:20|2980||2980||2980||2980||0
1759829310000|2025-10-07 09:28:30|2980.5||2980.5||2980.5||2980.5||0
1759829340000|2025-10-07 09:29:00|2981|2980|2981|2980|2981|2980.5|2981|2980|0
1759829350000|2025-10-07 09:29:10||2980.5||2980||2980.5||2980|283
1759829360000|2025-10-07 09:29:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|1
1759829370000|2025-10-07 09:29:30|2980||2980.5||2980.5||2980||0
1759829390000|2025-10-07 09:29:50|2981|2980|2981|2980.5|2981|2980.5|2981|2980|0
1759829400000|2025-10-07 09:30:00|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|0
1759829410000|2025-10-07 09:30:10|2980|2979|2980|2979|2980|2979|2979.5|2979|1009
1759829430000|2025-10-07 09:30:30|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|131
1759829460000|2025-10-07 09:31:00|2978.5||2979||2979||2978.5||0
1759829480000|2025-10-07 09:31:20|2978.5|2977.5|2978|2977|2978.5|2977.5|2977.5|2977|0
1759829510000|2025-10-07 09:31:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1759829530000|2025-10-07 09:32:10|2978||2978.5||2978.5||2978||181
1759829550000|2025-10-07 09:32:30|2978||2978.5||2978.5||2978||0
1759829570000|2025-10-07 09:32:50|2978|2977|2978|2977|2978|2977|2977.5|2977|0
1759829580000|2025-10-07 09:33:00||2977.5||2977.5||2977.5||2977.5|0
1759829600000|2025-10-07 09:33:20|2978.5||2978.5||2978.5||2978.5||386
1759829610000|2025-10-07 09:33:30|2978|2977|2978|2977|2978|2977|2978|2977|28
1759829620000|2025-10-07 09:33:40|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1759829630000|2025-10-07 09:33:50||2977||2977||2977||2977|0
1759829640000|2025-10-07 09:34:00|2978|2977.5|2978|2977.5|2978.5|2977.5|2978|2977.5|3
1759829660000|2025-10-07 09:34:20|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|376
1759829670000|2025-10-07 09:34:30|2979|2978|2979|2978.5|2979|2978.5|2979|2978|0
1759829680000|2025-10-07 09:34:40||2978||2978.5||2978.5||2978|0
1759829690000|2025-10-07 09:34:50||2978||2978||2978||2978|0
1759829700000|2025-10-07 09:35:00||2978.5||2978.5||2978.5||2978.5|0
1759829710000|2025-10-07 09:35:10|||||||||248
1759829720000|2025-10-07 09:35:20|||||||||1845
1759829730000|2025-10-07 09:35:30|2978.5|2978|2979|2978|2979|2978|2978.5|2978|22
1759829760000|2025-10-07 09:36:00||2978.5||2978||2978.5||2978|165
1759829780000|2025-10-07 09:36:20|||||||||264
1759829810000|2025-10-07 09:36:50||2978.5||2978.5||2978.5||2978.5|0
1759829830000|2025-10-07 09:37:10|||||||||24
1759829860000|2025-10-07 09:37:40|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|613
1759829920000|2025-10-07 09:38:40||2978.5||2978.5||2978.5||2978.5|0
1759829930000|2025-10-07 09:38:50|2979||2979||2979.5||2979||0
1759829960000|2025-10-07 09:39:20|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1759829970000|2025-10-07 09:39:30|2980|2979|2980|2979.5|2980|2979.5|2980|2979|138
1759829980000|2025-10-07 09:39:40|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|592
1759829990000|2025-10-07 09:39:50|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1759830020000|2025-10-07 09:40:20|2980||2979.5||2980||2979||0
1759830030000|2025-10-07 09:40:30|2979|2978|2979|2978|2979|2978|2978.5|2978|239
1759830040000|2025-10-07 09:40:40|||||||||100
1759830060000|2025-10-07 09:41:00|2978.5||2978.5||2979||2978.5||0
1759830070000|2025-10-07 09:41:10|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|485
1759830080000|2025-10-07 09:41:20|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|0
1759830090000|2025-10-07 09:41:30|2979|2978|2979|2978|2979|2978|2978.5|2978|0
1759830100000|2025-10-07 09:41:40|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|0
1759830120000|2025-10-07 09:42:00|2977.5||2978||2978||2977.5||0
1759830130000|2025-10-07 09:42:10|2977.5|2976.5|2979|2978|2979|2978|2977.5|2976.5|800
1759830140000|2025-10-07 09:42:20|2979.5|2978.5|2979|2978|2979.5|2979|2979|2978|1421
1759830150000|2025-10-07 09:42:30|2978.5||2978.5||2978.5||2978.5||0
1759830190000|2025-10-07 09:43:10|2980|2979|2979.5|2979|2980|2979|2979.5|2979|174
1759830210000|2025-10-07 09:43:30|||||||||358
1759830290000|2025-10-07 09:44:50||2978.5||2979||2979||2978.5|32
1759830310000|2025-10-07 09:45:10|2980||2980||2980||2980||270
1759830320000|2025-10-07 09:45:20|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980.5|2979.5|248
1759830330000|2025-10-07 09:45:30||2980||2979.5||2980||2979.5|0
1759830340000|2025-10-07 09:45:40|2980|2980|2980|2979.5|2980|2980|2980|2979.5|1
1759830350000|2025-10-07 09:45:50|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|1149
1759830360000|2025-10-07 09:46:00||2978||2978||2978||2978|1
1759830370000|2025-10-07 09:46:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1759830380000|2025-10-07 09:46:20|2979|2977|2979|2978|2979|2978|2979|2977|0
1759830410000|2025-10-07 09:46:50|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|512
1759830430000|2025-10-07 09:47:10|2979.5||2980||2980||2979.5||0
1759830470000|2025-10-07 09:47:50|2979.5||2980||2980||2979.5||0
1759830480000|2025-10-07 09:48:00|2980.5|2979.5|2981.5|2981|2981.5|2981|2980.5|2979.5|131
1759830490000|2025-10-07 09:48:10|2982|2981.5|2983|2982|2983.5|2982.5|2982|2981.5|1006
1759830500000|2025-10-07 09:48:20|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759830510000|2025-10-07 09:48:30|2984.5|2983|2985|2984|2985|2984|2984|2983|516
1759830520000|2025-10-07 09:48:40||2984.5||2984.5||2984.5||2984.5|0
1759830530000|2025-10-07 09:48:50|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1759830540000|2025-10-07 09:49:00|2986|2985|2984.5|2983.5|2986|2985|2984|2983.5|3
1759830560000|2025-10-07 09:49:20|2984|2983|2984|2983|2984.5|2983|2984|2983|0
1759830570000|2025-10-07 09:49:30|2983.5||2983.5||2983.5||2983.5||0
1759830610000|2025-10-07 09:50:10|2984||2984||2984||2984||94
1759830620000|2025-10-07 09:50:20|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|822
1759830650000|2025-10-07 09:50:50||2984.5||2984.5||2984.5||2984.5|0
1759830660000|2025-10-07 09:51:00|2985.5|2984|2984.5|2983.5|2985.5|2984|2984.5|2983.5|576
1759830690000|2025-10-07 09:51:30|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|0
1759830720000|2025-10-07 09:52:00|2984|2982.5|2984|2983|2984|2983|2983.5|2982.5|599
1759830730000|2025-10-07 09:52:10||2983.5||2983||2983.5||2983|0
1759830750000|2025-10-07 09:52:30|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759830760000|2025-10-07 09:52:40|2983||2983||2983||2983||0
1759830780000|2025-10-07 09:53:00|||||||||301
1759830800000|2025-10-07 09:53:20|2983.5|2983|2984|2983.5|2984|2983.5|2983.5|2983|967
1759830840000|2025-10-07 09:54:00|2984.5|2984|2985|2984|2985|2984|2984.5|2984|385
1759830850000|2025-10-07 09:54:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759830860000|2025-10-07 09:54:20|2985||2985||2985||2985||0
1759830900000|2025-10-07 09:55:00|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|707
1759830910000|2025-10-07 09:55:10|2985||2985||2985||2985||0
1759830930000|2025-10-07 09:55:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1759830940000|2025-10-07 09:55:40|2985|2984|2985|2984|2985|2984|2985|2984|0
1759831000000|2025-10-07 09:56:40|2986|2984.5|2986|2985|2986|2985.5|2986|2984.5|0
1759831010000|2025-10-07 09:56:50|2985.5||2985.5||2985.5||2985.5||0
1759831020000|2025-10-07 09:57:00|2986||2986||2986||2986||0
1759831050000|2025-10-07 09:57:30|2986.5|2985.5|2987|2986.5|2987|2986.5|2986.5|2985.5|101
1759831060000|2025-10-07 09:57:40|2987.5||2987.5||2987.5||2987.5||0
1759831070000|2025-10-07 09:57:50|2987||2987||2987||2987||40
1759831080000|2025-10-07 09:58:00|2987.5||2987.5||2987.5||2987.5||0
1759831090000|2025-10-07 09:58:10|2987|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|1166
1759831100000|2025-10-07 09:58:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1759831120000|2025-10-07 09:58:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1759831140000|2025-10-07 09:59:00|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1759831150000|2025-10-07 09:59:10|2987|2985.5|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1759831160000|2025-10-07 09:59:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1759831170000|2025-10-07 09:59:30|2986.5|2985.5|2986.5|2985.5|2986.5|2986|2986.5|2985.5|0
1759831180000|2025-10-07 09:59:40|2986||2986||2986||2986||0
1759831190000|2025-10-07 09:59:50|2986.5||2986.5||2986.5||2986.5||0
1759831200000|2025-10-07 10:00:00|2987|2986|2986.5|2985.5|2987|2986|2986|2985.5|0
1759831220000|2025-10-07 10:00:20|2986|2985|2986|2985|2986|2985|2986|2985|0
1759831230000|2025-10-07 10:00:30|2985.5||2986||2986||2985.5||1
1759831250000|2025-10-07 10:00:50|2985.5||2985.5||2986||2985.5||0
1759831260000|2025-10-07 10:01:00|2986||2986||2986||2986||161
1759831280000|2025-10-07 10:01:20||2985.5||2985||2985.5||2985|0
1759831300000|2025-10-07 10:01:40||2985.5||2985.5||2985.5||2985.5|0
1759831340000|2025-10-07 10:02:20|||||||||280
1759831350000|2025-10-07 10:02:30|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|1418
1759831370000|2025-10-07 10:02:50|2986||2986||2986||2986||0
1759831380000|2025-10-07 10:03:00|2985.5|2984.5|2986|2985|2986|2985|2985|2984.5|0
1759831400000|2025-10-07 10:03:20||2985.5||2985||2985.5||2985|0
1759831430000|2025-10-07 10:03:50|2985.5||2986||2986||2985.5||0
1759831440000|2025-10-07 10:04:00|2985.5||2985.5||2986||2985.5||0
1759831460000|2025-10-07 10:04:20|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1759831490000|2025-10-07 10:04:50|2987|2985.5|2987|2986|2987|2986|2987|2985.5|954
1759831500000|2025-10-07 10:05:00||2986.5||2986||2986.5||2986|0
1759831520000|2025-10-07 10:05:20|2986.5||2987||2987||2986.5||0
1759831530000|2025-10-07 10:05:30|2986.5||2987||2987||2986.5||0
1759831540000|2025-10-07 10:05:40|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|986
1759831550000|2025-10-07 10:05:50|2986.5||2987||2987||2986.5||0
1759831580000|2025-10-07 10:06:20|2986.5||2987||2987||2986.5||0
1759831610000|2025-10-07 10:06:50||2986.5||2986.5||2986.5||2986.5|0
1759831620000|2025-10-07 10:07:00|2987.5||2987.5||2987.5||2987||0
1759831640000|2025-10-07 10:07:20|2987||2987.5||2987.5||2987||0
1759831650000|2025-10-07 10:07:30|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|328
1759831660000|2025-10-07 10:07:40|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|31
1759831670000|2025-10-07 10:07:50||2988||2988||2988||2988|455
1759831680000|2025-10-07 10:08:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2987.5|2987|691
1759831690000|2025-10-07 10:08:10|2988|2987|2988|2987.5|2988|2987.5|2988|2987|0
1759831700000|2025-10-07 10:08:20||2987||2987.5||2987.5||2987|0
1759831710000|2025-10-07 10:08:30|2988.5|2987|2988|2987|2988.5|2987|2988|2987|0
1759831720000|2025-10-07 10:08:40|2987.5||2987.5||2987.5||2987.5||0
1759831730000|2025-10-07 10:08:50|2988||2988||2988||2988||0
1759831740000|2025-10-07 10:09:00|2987.5||2988||2988||2987.5||0
1759831750000|2025-10-07 10:09:10|2987.5||2987.5||2987.5||2987.5||0
1759831760000|2025-10-07 10:09:20|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|0
1759831770000|2025-10-07 10:09:30||2987||2987||2987||2987|0
1759831780000|2025-10-07 10:09:40|2988||2987.5||2988||2987.5||0
1759831790000|2025-10-07 10:09:50|2988||2987.5||2988||2987.5||0
1759831800000|2025-10-07 10:10:00||2986.5||2986.5||2986.5||2986.5|54
1759831810000|2025-10-07 10:10:10|2987||2987.5||2987.5||2987||0
1759831820000|2025-10-07 10:10:20|2987|2986|2987|2986|2987|2986|2987|2986|1571
1759831830000|2025-10-07 10:10:30|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|137
1759831870000|2025-10-07 10:11:10|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2984.5|194
1759831880000|2025-10-07 10:11:20|2985|2984.5|2984|2983.5|2985|2984.5|2984|2983.5|391
1759831890000|2025-10-07 10:11:30|2983.5|2983|2983.5|2983|2983.5|2983.5|2983.5|2983|793
1759831900000|2025-10-07 10:11:40||2982.5||2982.5||2982.5||2982.5|0
1759831910000|2025-10-07 10:11:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1759831920000|2025-10-07 10:12:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2982.5|263
1759831940000|2025-10-07 10:12:20|2982.5|2982|2983|2982|2983|2982|2982.5|2981.5|257
1759831950000|2025-10-07 10:12:30|2983.5|2982.5|2983.5|2982|2983.5|2982.5|2983|2982|0
1759831960000|2025-10-07 10:12:40|2983|2982.5|2983.5|2982.5|2983.5|2983|2983|2982|190
1759831970000|2025-10-07 10:12:50||2983||2982.5||2983||2982.5|0
1759831980000|2025-10-07 10:13:00|2983|2981.5|2982.5|2981.5|2983|2981.5|2982.5|2981.5|866
1759831990000|2025-10-07 10:13:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759832000000|2025-10-07 10:13:20|2984.5|2983|2984.5|2983|2984.5|2983.5|2984.5|2983|0
1759832010000|2025-10-07 10:13:30|2985|2983.5|2985|2984|2985|2984|2985|2983|0
1759832050000|2025-10-07 10:14:10|2986|2984.5|2986|2985|2986|2985|2986|2984.5|15
1759832070000|2025-10-07 10:14:30|2985.5||2986||2986||2985.5||0
1759832090000|2025-10-07 10:14:50||2985.5||2985.5||2985.5||2985.5|719
1759832100000|2025-10-07 10:15:00|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|0
1759832110000|2025-10-07 10:15:10|2985.5|2985.5|2986|2985|2986|2985.5|2985.5|2985|276
1759832150000|2025-10-07 10:15:50|2985.5||2985.5||2985.5||2985.5||0
1759832160000|2025-10-07 10:16:00|2986||2985.5||2986||2985.5||0
1759832190000|2025-10-07 10:16:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|236
1759832200000|2025-10-07 10:16:40|2986|2985|2986|2985|2986|2985|2986|2985|227
1759832240000|2025-10-07 10:17:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759832260000|2025-10-07 10:17:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1759832280000|2025-10-07 10:18:00||2984.5||2985||2985||2984.5|0
1759832290000|2025-10-07 10:18:10|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|725
1759832360000|2025-10-07 10:19:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1759832370000|2025-10-07 10:19:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|926
1759832380000|2025-10-07 10:19:40|2987||2987||2987||2986.5||0
1759832390000|2025-10-07 10:19:50|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1759832410000|2025-10-07 10:20:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|1424
1759832430000|2025-10-07 10:20:30||2985||2985||2985||2985|0
1759832440000|2025-10-07 10:20:40|2985|2984.5|2985|2984|2985.5|2984.5|2984.5|2984|469
1759832450000|2025-10-07 10:20:50||2984.5||2984||2984.5||2984|0
1759832470000|2025-10-07 10:21:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759832480000|2025-10-07 10:21:20||2985||2985||2985||2985|0
1759832490000|2025-10-07 10:21:30||2984.5||2984.5||2984.5||2984.5|0
1759832500000|2025-10-07 10:21:40||2985||2984.5||2985||2984.5|0
1759832510000|2025-10-07 10:21:50|2986|2985|2986|2985|2986|2985|2986|2985|0
1759832520000|2025-10-07 10:22:00||2985.5||2985||2985.5||2985|0
1759832530000|2025-10-07 10:22:10||2985.5||2985.5||2985.5||2985.5|0
1759832540000|2025-10-07 10:22:20|2986.5|2985|2986.5|2985.5|2986.5|2985.5|2986.5|2985|238
1759832550000|2025-10-07 10:22:30|2987|2986|2987|2986|2987|2986|2987|2986|0
1759832560000|2025-10-07 10:22:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759832580000|2025-10-07 10:23:00|2987||2987||2987||2987||0
1759832590000|2025-10-07 10:23:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|500
1759832620000|2025-10-07 10:23:40|||||||||125
1759832640000|2025-10-07 10:24:00|||||||||381
1759832650000|2025-10-07 10:24:10|||||||||882
1759832680000|2025-10-07 10:24:40||2987||2987||2987||2987|6957
1759832710000|2025-10-07 10:25:10|2988.5|2987.5|2988.5|2987.5|2988.5|2988|2988.5|2987.5|0
1759832720000|2025-10-07 10:25:20|2989|2988|2989|2987.5|2989|2988|2989|2987.5|0
1759832730000|2025-10-07 10:25:30||2988||2988||2988||2987.5|0
1759832750000|2025-10-07 10:25:50||2988.5||2988.5||2988.5||2988.5|0
1759832770000|2025-10-07 10:26:10||2988||2988||2988||2988|1543
1759832790000|2025-10-07 10:26:30||2988.5||2988||2988.5||2988|179
1759832800000|2025-10-07 10:26:40|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|0
1759832810000|2025-10-07 10:26:50||2987||2987||2987||2987|0
1759832820000|2025-10-07 10:27:00|2989|2987.5|2989|2988|2989|2988|2989|2987.5|0
1759832850000|2025-10-07 10:27:30|||||||||248
1759832860000|2025-10-07 10:27:40|||||||||651
1759832910000|2025-10-07 10:28:30|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2988.5|532
1759832920000|2025-10-07 10:28:40|2990|2989.5|2990|2989|2990|2989.5|2990|2989|328
1759832940000|2025-10-07 10:29:00|2989.5||2990||2990||2989.5||0
1759832970000|2025-10-07 10:29:30|2989.5||2990||2990||2989.5||0
1759832980000|2025-10-07 10:29:40||2989.5||2989.5||2989.5||2989.5|0
1759832990000|2025-10-07 10:29:50|2989.5|2989|2990|2989|2990|2989|2989.5|2989|1168
1759833010000|2025-10-07 10:30:10||2989.5||2989||2989.5||2989|0
1759833020000|2025-10-07 10:30:20|||||||||400
1759833040000|2025-10-07 10:30:40|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|0
1759833060000|2025-10-07 10:31:00|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|0
1759833080000|2025-10-07 10:31:20|||||||||936
1759833090000|2025-10-07 10:31:30|2993.5|2992.5|2992.5|2992|2993.5|2992.5|2992.5|2992|0
1759833100000|2025-10-07 10:31:40|2992|2991.5|2993|2992.5|2993|2992.5|2992|2991.5|899
1759833110000|2025-10-07 10:31:50|2992.5|2992|2993|2992|2993|2992|2992.5|2992|0
1759833130000|2025-10-07 10:32:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1759833150000|2025-10-07 10:32:30||2992||2991.5||2992||2991.5|0
1759833160000|2025-10-07 10:32:40||2992||2992||2992||2992|0
1759833170000|2025-10-07 10:32:50|2993|2991.5|2993|2992.5|2993|2992.5|2993|2991.5|393
1759833180000|2025-10-07 10:33:00||2992||2992||2992||2992|0
1759833220000|2025-10-07 10:33:40||2992.5||2992.5||2992.5||2992|0
1759833230000|2025-10-07 10:33:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|742
1759833240000|2025-10-07 10:34:00|2994|2993.5|2993.5|2993|2994|2993.5|2993.5|2993|0
1759833250000|2025-10-07 10:34:10|2994||2994||2994||2994||0
1759833260000|2025-10-07 10:34:20|2993.5||2993.5||2994||2993.5||204
1759833270000|2025-10-07 10:34:30|2994||2994||2994||2994||0
1759833280000|2025-10-07 10:34:40|2993.5||2993.5||2994||2993.5||0
1759833290000|2025-10-07 10:34:50|2992.5|2992.5|2992.5|2992|2992.5|2992.5|2992.5|2992|0
1759833300000|2025-10-07 10:35:00|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1759833310000|2025-10-07 10:35:10||2992||2992.5||2992.5||2992|0
1759833320000|2025-10-07 10:35:20|2993|2992|2993|2992|2993|2992|2993|2992|0
1759833330000|2025-10-07 10:35:30|2992.5||2992.5||2992.5||2992.5||0
1759833350000|2025-10-07 10:35:50|2993||2993||2993||2993||480
1759833400000|2025-10-07 10:36:40|2992.5|2991.5|2991|2990.5|2992.5|2991.5|2991|2990.5|0
1759833410000|2025-10-07 10:36:50|2991.5|2990|2990|2989.5|2991.5|2990|2990|2989.5|0
1759833420000|2025-10-07 10:37:00|||||||||259
1759833430000|2025-10-07 10:37:10|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990.5|86
1759833460000|2025-10-07 10:37:40|2992|2991|2992|2991|2992|2991|2992|2991|0
1759833520000|2025-10-07 10:38:40|2991.5||2991.5||2991.5||2991.5||0
1759833530000|2025-10-07 10:38:50|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|1528
1759833550000|2025-10-07 10:39:10|2992.5||2992.5||2992.5||2992.5||0
1759833560000|2025-10-07 10:39:20|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|0
1759833580000|2025-10-07 10:39:40|2993|2992|2993|2992|2993|2992|2992.5|2992|268
1759833590000|2025-10-07 10:39:50|2992.5||2992.5||2992.5||2992.5||0
1759833600000|2025-10-07 10:40:00|2993|2991.5|2992|2991.5|2993|2991.5|2992|2991.5|3
1759833610000|2025-10-07 10:40:10|2992.5|2991|2992|2991|2992.5|2991|2992|2991|0
1759833640000|2025-10-07 10:40:40|2991.5||2991.5||2991.5||2991.5||0
1759833650000|2025-10-07 10:40:50|2992|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|2000
1759833670000|2025-10-07 10:41:10|2991|2990|2991|2990|2991|2990|2991|2990|195
1759833680000|2025-10-07 10:41:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759833720000|2025-10-07 10:42:00|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|548
1759833750000|2025-10-07 10:42:30|2991||2991||2991||2991||0
1759833790000|2025-10-07 10:43:10|2990.5|2990|2990.5|2989.5|2990.5|2990|2990.5|2989.5|0
1759833820000|2025-10-07 10:43:40|2990||2990||2990||2990||0
1759833850000|2025-10-07 10:44:10|2990.5||2990.5||2990.5||2990.5||0
1759833860000|2025-10-07 10:44:20|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|3114
1759833900000|2025-10-07 10:45:00|2991||2991||2991||2991||0
1759833910000|2025-10-07 10:45:10|2991.5||2991.5||2991.5||2991.5||405
1759833920000|2025-10-07 10:45:20|2991||2991.5||2991.5||2991||0
1759833930000|2025-10-07 10:45:30|2992|2991|2992|2991|2992|2991|2992|2991|1149
1759833940000|2025-10-07 10:45:40|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|0
1759834000000|2025-10-07 10:46:40|2991|2990|2991|2990|2991|2990|2991|2990|126
1759834030000|2025-10-07 10:47:10|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991.5|2990|0
1759834040000|2025-10-07 10:47:20||2990.5||2990.5||2990.5||2990|0
1759834050000|2025-10-07 10:47:30|2992|2991|2992|2991|2992|2991|2992|2991|0
1759834110000|2025-10-07 10:48:30||2991.5||2991||2991.5||2991|0
1759834120000|2025-10-07 10:48:40|2992.5|2991.5|2991.5|2991|2992.5|2991.5|2991.5|2991|20
1759834130000|2025-10-07 10:48:50|||||||||1000
1759834140000|2025-10-07 10:49:00|2992|2991.5|2991.5|2991|2992|2991.5|2991.5|2991|3379
1759834150000|2025-10-07 10:49:10|2992||2992||2992||2992||0
1759834160000|2025-10-07 10:49:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|29
1759834170000|2025-10-07 10:49:30|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1759834180000|2025-10-07 10:49:40|2994|2993|2994|2993.5|2994|2993.5|2994|2993|0
1759834230000|2025-10-07 10:50:30|2994.5|2994|2995|2994.5|2995|2994.5|2994.5|2994|1591
1759834240000|2025-10-07 10:50:40|2995.5||2995.5||2996||2995||0
1759834250000|2025-10-07 10:50:50|2995|2995|2996|2995|2996|2995|2995|2995|2002
1759834260000|2025-10-07 10:51:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1759834270000|2025-10-07 10:51:10|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|0
1759834280000|2025-10-07 10:51:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1759834290000|2025-10-07 10:51:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|3757
1759834300000|2025-10-07 10:51:40|2997.5|2996.5|2998.5|2997.5|2998.5|2997.5|2997.5|2996.5|420
1759834310000|2025-10-07 10:51:50|2998|2997|2998.5|2997|2998.5|2997|2998|2997|0
1759834320000|2025-10-07 10:52:00||2997.5||2997.5||2997.5||2997|0
1759834330000|2025-10-07 10:52:10|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|1793
1759834340000|2025-10-07 10:52:20|2999||2999.5||2999.5||2999||2853
1759834370000|2025-10-07 10:52:50|3000|2999|3000|2999.5|3000|2999.5|3000|2999|0
1759834390000|2025-10-07 10:53:10|2999|2998|2998|2997|2999|2998|2997.5|2997|520
1759834400000|2025-10-07 10:53:20|2997.5|2996.5|2997.5|2996.5|2998|2996.5|2997.5|2996.5|0
1759834410000|2025-10-07 10:53:30|2997|2995|2995|2994|2997.5|2995|2994.5|2994|2377
1759834420000|2025-10-07 10:53:40|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994|182
1759834430000|2025-10-07 10:53:50|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|684
1759834440000|2025-10-07 10:54:00|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|228
1759834450000|2025-10-07 10:54:10|2997|2997|2998|2997|2998|2997|2997|2997|380
1759834460000|2025-10-07 10:54:20||2997.5||2997||2997.5||2997|0
1759834470000|2025-10-07 10:54:30|2998.5|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|93
1759834480000|2025-10-07 10:54:40|||||||||400
1759834490000|2025-10-07 10:54:50|2998||2998||2998||2998||80
1759834500000|2025-10-07 10:55:00|2997.5|2997.5|2998.5|2997|2998.5|2997.5|2997.5|2997|1854
1759834510000|2025-10-07 10:55:10|2999|2997.5|2999|2998|2999|2998|2999|2997.5|139
1759834520000|2025-10-07 10:55:20|2998.5||2998.5||2998.5||2998.5||0
1759834530000|2025-10-07 10:55:30|2999|2998.5|3000|2999|3000|2999|2999|2998.5|1092
1759834540000|2025-10-07 10:55:40|2999.5|2999.5|3000|2999|3000|2999.5|2999.5|2999|1031
1759834550000|2025-10-07 10:55:50|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|5
1759834570000|2025-10-07 10:56:10|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|100
1759834580000|2025-10-07 10:56:20|2998||2998.5||2998.5||2998||862
1759834610000|2025-10-07 10:56:50|2998||2998.5||2998.5||2998||0
1759834620000|2025-10-07 10:57:00|2999|2998|2998.5|2998|2999|2998|2998.5|2998|204
1759834630000|2025-10-07 10:57:10||2997.5||2997.5||2997.5||2997.5|0
1759834640000|2025-10-07 10:57:20|2998|2998|2999|2998|2999|2998|2998|2998|1572
1759834660000|2025-10-07 10:57:40|2998.5||2998.5||2998.5||2998.5||0
1759834680000|2025-10-07 10:58:00|2999||2999||2999||2999||0
1759834690000|2025-10-07 10:58:10|2998.5||2999||2999||2998.5||0
1759834700000|2025-10-07 10:58:20|2998.5||2998.5||2998.5||2998.5||0
1759834710000|2025-10-07 10:58:30|||||||||559
1759834720000|2025-10-07 10:58:40|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1759834760000|2025-10-07 10:59:20|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|1771
1759834770000|2025-10-07 10:59:30|2998|2996.5|2997|2996|2998|2996.5|2997|2996|1720
1759834790000|2025-10-07 10:59:50|2996.5||2997||2997||2996.5||0
1759834800000|2025-10-07 11:00:00||2995.5||2995.5||2995.5||2995.5|0
1759834930000|2025-10-07 11:02:10|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|63
1759834940000|2025-10-07 11:02:20||2998||2998||2998||2998|0
1759834950000|2025-10-07 11:02:30|||||||||426
1759834960000|2025-10-07 11:02:40|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|527
1759834980000|2025-10-07 11:03:00|3000|2999.5|3000|2999|3000|2999.5|3000|2999|2138
1759834990000|2025-10-07 11:03:10|2999.5||3000||3000||2999.5||0
1759835000000|2025-10-07 11:03:20||2999.5||2999.5||2999.5||2999.5|0
1759835010000|2025-10-07 11:03:30|||||||||2533
1759835030000|2025-10-07 11:03:50|||||||||496
1759835040000|2025-10-07 11:04:00|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|951
1759835050000|2025-10-07 11:04:10|3001||3001||3001||3001||0
1759835060000|2025-10-07 11:04:20|3002|3000.5|3002.5|3001.5|3002.5|3001.5|3002|3000.5|808
1759835070000|2025-10-07 11:04:30|3002|3001|3002|3001|3002|3001|3002|3001|628
1759835080000|2025-10-07 11:04:40|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|0
1759835090000|2025-10-07 11:04:50|3001.5||3002||3002||3001.5||0
1759835100000|2025-10-07 11:05:00|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1759835110000|2025-10-07 11:05:10|3002||3002.5||3002.5||3002||3500
1759835120000|2025-10-07 11:05:20||3002||3002||3002||3002|0
1759835130000|2025-10-07 11:05:30|3003.5|3002.5|3003.5|3002|3003.5|3002.5|3002.5|3002|1267
1759835140000|2025-10-07 11:05:40|3003||3003||3003.5||3003||0
1759835150000|2025-10-07 11:05:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1759835170000|2025-10-07 11:06:10|3003|3003|3004|3003.5|3004|3003.5|3003|3003|814
1759835180000|2025-10-07 11:06:20|||||||||566
1759835190000|2025-10-07 11:06:30||3003||3003||3003||3003|598
1759835210000|2025-10-07 11:06:50|3003.5||3004||3004||3003.5||1456
1759835220000|2025-10-07 11:07:00||3003.5||3003||3003.5||3003|0
1759835230000|2025-10-07 11:07:10|3003.5|3003.5|3003.5|3003|3003.5|3003.5|3003.5|3003|2071
1759835240000|2025-10-07 11:07:20|3004|3002.5|3004|3003|3004|3003|3003|3002.5|1832
1759835250000|2025-10-07 11:07:30|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|2215
1759835260000|2025-10-07 11:07:40||3004.5||3004.5||3004.5||3004.5|0
1759835270000|2025-10-07 11:07:50|3005||3005.5||3005.5||3005||0
1759835280000|2025-10-07 11:08:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|1070
1759835290000|2025-10-07 11:08:10|3005|3004|3005|3004.5|3005|3004.5|3005|3004|386
1759835300000|2025-10-07 11:08:20|3004.5|3004|3005|3004|3005|3004|3004|3003.5|1616
1759835310000|2025-10-07 11:08:30|||||||||606
1759835320000|2025-10-07 11:08:40|3004|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|1718
1759835330000|2025-10-07 11:08:50|3004||3004||3004||3004||0
1759835340000|2025-10-07 11:09:00|3004.5||3004.5||3004.5||3004.5||0
1759835370000|2025-10-07 11:09:30|3004||3004.5||3004.5||3004||0
1759835380000|2025-10-07 11:09:40|3004||3004.5||3004.5||3004||519
1759835390000|2025-10-07 11:09:50|3003.5|3003|3004|3003|3004|3003|3003.5|3003|52
1759835400000|2025-10-07 11:10:00|3003.5||3004||3004||3003.5||578
1759835410000|2025-10-07 11:10:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003|628
1759835420000|2025-10-07 11:10:20|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1759835430000|2025-10-07 11:10:30|3005|3004|3004.5|3004|3005|3004|3004.5|3004|1815
1759835450000|2025-10-07 11:10:50|||||||||94
1759835500000|2025-10-07 11:11:40|3005|3003.5|3005|3004|3005|3004|3005|3003.5|2919
1759835530000|2025-10-07 11:12:10|3004.5||3005||3005||3004.5||0
1759835540000|2025-10-07 11:12:20|3004.5|3005|3005.5|3005|3005.5|3005|3004.5|3005|4611
1759835550000|2025-10-07 11:12:30|3006|3005.5|3007|3006|3007|3006|3006|3005.5|5920
1759835560000|2025-10-07 11:12:40|3007.5|3006.5|3006|3005.5|3007.5|3006.5|3006|3005.5|465
1759835570000|2025-10-07 11:12:50|3006.5||3006.5||3006.5||3006.5||208
1759835580000|2025-10-07 11:13:00|3006||3006.5||3006.5||3006||0
1759835600000|2025-10-07 11:13:20|3006||3006||3006||3006||0
1759835620000|2025-10-07 11:13:40|3006.5||3006.5||3006.5||3006.5||126
1759835630000|2025-10-07 11:13:50|3007|3006|3007|3006.5|3007|3006.5|3007|3006|3058
1759835650000|2025-10-07 11:14:10|3007.5|3007|3007.5|3006.5|3007.5|3007|3007.5|3006.5|435
1759835670000|2025-10-07 11:14:30|3007||3007||3007.5||3007||0
1759835680000|2025-10-07 11:14:40|3007.5||3007.5||3007.5||3007||0
1759835690000|2025-10-07 11:14:50|3007||3007||3007.5||3007||500
1759835720000|2025-10-07 11:15:20|||||||||450
1759835730000|2025-10-07 11:15:30|3007.5||3007.5||3007.5||3007.5||0
1759835740000|2025-10-07 11:15:40|3007||3007.5||3007.5||3007||30
1759835750000|2025-10-07 11:15:50|3007||3007.5||3007.5||3007||0
1759835760000|2025-10-07 11:16:00|3008|3007|3009|3008|3009|3008|3008|3007|1564
1759835770000|2025-10-07 11:16:10|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008|261
1759835780000|2025-10-07 11:16:20|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|77
1759835800000|2025-10-07 11:16:40|||||||||179
1759835810000|2025-10-07 11:16:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007|200
1759835820000|2025-10-07 11:17:00|3008||3008||3008||3008||0
1759835840000|2025-10-07 11:17:20|||||||||128
1759835850000|2025-10-07 11:17:30||3007||3007||3007||3007|0
1759835880000|2025-10-07 11:18:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1759835890000|2025-10-07 11:18:10||3008||3008||3008||3007.5|0
1759835900000|2025-10-07 11:18:20|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|229
1759835910000|2025-10-07 11:18:30||3009.5||3009.5||3009.5||3009.5|0
1759835920000|2025-10-07 11:18:40|3010.5|3009|3010|3009|3010.5|3010|3010|3009|964
1759835940000|2025-10-07 11:19:00|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1759835950000|2025-10-07 11:19:10||3009||3009||3009||3009|0
1759835960000|2025-10-07 11:19:20|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009.5|0
1759836000000|2025-10-07 11:20:00|3011|3010|3011|3010|3011|3010|3010.5|3010|1555
1759836010000|2025-10-07 11:20:10|3010.5||3010.5||3010.5||3010.5||0
1759836020000|2025-10-07 11:20:20|||||||||830
1759836030000|2025-10-07 11:20:30||3009.5||3009.5||3009.5||3009.5|581
1759836040000|2025-10-07 11:20:40|3010||3010||3010||3010||0
1759836050000|2025-10-07 11:20:50|3009.5|3009|3010|3009|3010|3009|3009.5|3009|68
1759836060000|2025-10-07 11:21:00||3009.5||3009||3009.5||3009|0
1759836100000|2025-10-07 11:21:40||3009.5||3009.5||3009.5||3009.5|0
1759836130000|2025-10-07 11:22:10|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1759836160000|2025-10-07 11:22:40|3009|3008.5|3009|3008.5|3009.5|3009|3009|3008.5|0
1759836180000|2025-10-07 11:23:00|3009.5||3009.5||3009.5||3009.5||349
1759836190000|2025-10-07 11:23:10|3009||3009||3009||3009||0
1759836220000|2025-10-07 11:23:40|3008|3007|3007.5|3007|3008|3007|3007.5|3007|0
1759836240000|2025-10-07 11:24:00|3008.5|3007.5|3009|3008.5|3009.5|3009|3008.5|3007.5|2351
1759836250000|2025-10-07 11:24:10|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|520
1759836270000|2025-10-07 11:24:30|3009||3008.5||3009||3008.5||0
1759836280000|2025-10-07 11:24:40||3007.5||3007.5||3007.5||3007.5|0
1759836290000|2025-10-07 11:24:50|3009|3008|3009|3008|3009|3008|3009|3008|770
1759836300000|2025-10-07 11:25:00|3009.5|3008.5|3010|3009|3010|3009.5|3009.5|3008.5|1977
1759836310000|2025-10-07 11:25:10||3009.5||3009||3009.5||3009|8779
1759836320000|2025-10-07 11:25:20|3009.5||3010||3010||3009.5||2137
1759836340000|2025-10-07 11:25:40||3009.5||3009||3009.5||3009|0
1759836350000|2025-10-07 11:25:50|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|4606
1759836360000|2025-10-07 11:26:00|3011|3010.5|3012|3011|3012|3011|3011|3010.5|131
1759836370000|2025-10-07 11:26:10|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759836380000|2025-10-07 11:26:20|||||||||422
1759836400000|2025-10-07 11:26:40|||||||||578
1759836410000|2025-10-07 11:26:50|||||||||65
1759836420000|2025-10-07 11:27:00|3012|3011|3012|3011.5|3012|3011.5|3012|3011|2547
1759836450000|2025-10-07 11:27:30|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|2890
1759836480000|2025-10-07 11:28:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|215
1759836490000|2025-10-07 11:28:10|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1759836500000|2025-10-07 11:28:20||3011.5||3012||3012||3011.5|0
1759836510000|2025-10-07 11:28:30|3013|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|813
1759836560000|2025-10-07 11:29:20|3013.5||3013||3013.5||3013||642
1759836570000|2025-10-07 11:29:30|||||||||660
1759836600000|2025-10-07 11:30:00|||||||||291
1759836610000|2025-10-07 11:30:10|3013.5|3013|3013.5|3013|3014|3013|3013.5|3013|3478
1759836620000|2025-10-07 11:30:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|1843
1759836630000|2025-10-07 11:30:30|3014.5||3014.5||3014.5||3014.5||0
1759836640000|2025-10-07 11:30:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1759836650000|2025-10-07 11:30:50|3014.5|3013.5|3013|3012.5|3014.5|3013.5|3013|3012.5|0
1759836660000|2025-10-07 11:31:00|3014|3013|3013|3012.5|3014|3013|3013|3012.5|1138
1759836670000|2025-10-07 11:31:10||3012||3012||3012||3012|115
1759836680000|2025-10-07 11:31:20|3012.5||3012.5||3013||3012.5||0
1759836690000|2025-10-07 11:31:30|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1759836710000|2025-10-07 11:31:50|3015|3014|3015|3014|3015|3014|3014.5|3013.5|613
1759836720000|2025-10-07 11:32:00|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|999
1759836730000|2025-10-07 11:32:10|3015.5|3015|3016|3015|3016|3015|3015.5|3015|0
1759836740000|2025-10-07 11:32:20|3017|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|182
1759836750000|2025-10-07 11:32:30|3016||3016.5||3016.5||3016||0
1759836760000|2025-10-07 11:32:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1759836770000|2025-10-07 11:32:50|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1759836780000|2025-10-07 11:33:00|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|3905
1759836790000|2025-10-07 11:33:10|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|15
1759836800000|2025-10-07 11:33:20|3018|3017|3017.5|3017|3018|3017|3017.5|3017|0
1759836810000|2025-10-07 11:33:30|3018||3018||3018||3018||258
1759836820000|2025-10-07 11:33:40|3017.5|3017.5|3017.5|3017|3017.5|3017.5|3017.5|3017|1548
1759836830000|2025-10-07 11:33:50|3018||3018||3018||3018||0
1759836840000|2025-10-07 11:34:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759836850000|2025-10-07 11:34:10|3019|3018|3019|3018|3019|3018|3019|3018|888
1759836860000|2025-10-07 11:34:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1759836870000|2025-10-07 11:34:30|3018.5|3019|3018.5|3017.5|3018.5|3019|3018.5|3017.5|908
1759836880000|2025-10-07 11:34:40|||||||||519
1759836890000|2025-10-07 11:34:50|3018|3018.5|3019.5|3019|3019.5|3019|3018|3018.5|2261
1759836900000|2025-10-07 11:35:00|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759836910000|2025-10-07 11:35:10|3020.5|3019|3020|3019|3020.5|3019|3020|3019|1675
1759836920000|2025-10-07 11:35:20||3019.5||3019||3019.5||3019|0
1759836940000|2025-10-07 11:35:40|3019|3019.5|3018.5|3018|3019|3019.5|3018.5|3018|857
1759836950000|2025-10-07 11:35:50|||||||||694
1759836960000|2025-10-07 11:36:00|||||||||115
1759836970000|2025-10-07 11:36:10|3019.5|3018.5|3018.5|3018|3019.5|3018.5|3018.5|3018|852
1759836980000|2025-10-07 11:36:20|3019|3017.5|3019|3017.5|3019|3018|3018.5|3017.5|2922
1759836990000|2025-10-07 11:36:30||3018||3018||3018||3018|0
1759837000000|2025-10-07 11:36:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759837010000|2025-10-07 11:36:50|3019|3018|3018.5|3018|3019|3018|3018.5|3018|755
1759837020000|2025-10-07 11:37:00|||||||||194
1759837030000|2025-10-07 11:37:10|||||||||106
1759837040000|2025-10-07 11:37:20|3020.5|3019.5|3020.5|3019.5|3021.5|3020.5|3020|3019.5|4547
1759837070000|2025-10-07 11:37:50|3021|3020.5|3020.5|3020|3021|3020.5|3020.5|3020|1065
1759837080000|2025-10-07 11:38:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|144
1759837090000|2025-10-07 11:38:10|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|552
1759837100000|2025-10-07 11:38:20|3023|3022|3021.5|3020.5|3023|3022|3021.5|3020.5|100
1759837110000|2025-10-07 11:38:30|3022|3021|3022|3021|3022|3021|3022|3020.5|339
1759837120000|2025-10-07 11:38:40|3021.5|3020|3018.5|3017.5|3021.5|3020|3018.5|3017.5|1966
1759837130000|2025-10-07 11:38:50|3019||3019||3019||3019||0
1759837140000|2025-10-07 11:39:00||3018||3018||3018||3018|2700
1759837150000|2025-10-07 11:39:10|3020|3018.5|3020|3018.5|3020.5|3019|3019.5|3018.5|1094
1759837160000|2025-10-07 11:39:20|3019.5||3019.5||3019.5||3019.5||0
1759837170000|2025-10-07 11:39:30|3019||3019.5||3019.5||3019||100
1759837180000|2025-10-07 11:39:40|3019|3018|3018|3017.5|3019|3018|3018|3017.5|1169
1759837190000|2025-10-07 11:39:50||3017||3017||3017||3017|136
1759837200000|2025-10-07 11:40:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|546
1759837220000|2025-10-07 11:40:20|3018|3018|3019|3018|3019|3018|3018|3017.5|614
1759837230000|2025-10-07 11:40:30|3019.5|3018.5|3019|3018|3019.5|3019|3019|3017.5|843
1759837240000|2025-10-07 11:40:40|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|545
1759837250000|2025-10-07 11:40:50|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|266
1759837260000|2025-10-07 11:41:00|3018|3018|3019.5|3018.5|3019.5|3018.5|3018|3018|1714
1759837270000|2025-10-07 11:41:10|3019|3018|3019|3018|3019.5|3018|3019|3018|210
1759837280000|2025-10-07 11:41:20|3019.5|3018.5|3019.5|3018|3019.5|3018.5|3019|3018|200
1759837290000|2025-10-07 11:41:30|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1759837360000|2025-10-07 11:42:40|3019||3019.5||3019.5||3019||420
1759837400000|2025-10-07 11:43:20|3019|3018|3019.5|3018.5|3019.5|3018.5|3018.5|3018|1266
1759837430000|2025-10-07 11:43:50||3019||3019||3019||3019|637
1759837440000|2025-10-07 11:44:00||3018.5||3018.5||3018.5||3018.5|0
1759837450000|2025-10-07 11:44:10||3019||3019||3019||3019|0
1759837460000|2025-10-07 11:44:20|3019|3018|3019|3018|3019|3018|3019|3018|0
1759837500000|2025-10-07 11:45:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759837510000|2025-10-07 11:45:10|||||||||260
1759837530000|2025-10-07 11:45:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1759837540000|2025-10-07 11:45:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759837550000|2025-10-07 11:45:50|3019|3018|3019|3018.5|3019|3018.5|3019|3018|522
1759837560000|2025-10-07 11:46:00|3018.5|3018|3018|3017.5|3018.5|3018|3018|3017.5|721
1759837570000|2025-10-07 11:46:10|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|451
1759837580000|2025-10-07 11:46:20|3018||3018||3018||3018||0
1759837600000|2025-10-07 11:46:40|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3016|311
1759837610000|2025-10-07 11:46:50|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|348
1759837620000|2025-10-07 11:47:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1759837640000|2025-10-07 11:47:20|3015|3014.5|3015|3014|3015|3014.5|3015|3014|193
1759837660000|2025-10-07 11:47:40|3014.5||3014.5||3014.5||3014.5||0
1759837670000|2025-10-07 11:47:50|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|2
1759837680000|2025-10-07 11:48:00|3014|3012.5|3014|3013.5|3014|3013.5|3013.5|3012.5|257
1759837690000|2025-10-07 11:48:10|3014.5|3013|3014.5|3013|3014.5|3013|3014|3013|0
1759837700000|2025-10-07 11:48:20|3014|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|0
1759837710000|2025-10-07 11:48:30|3014||3013.5||3014||3013.5||0
1759837730000|2025-10-07 11:48:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1759837750000|2025-10-07 11:49:10|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|1594
1759837770000|2025-10-07 11:49:30|3013|3012|3013|3012|3013|3012|3013|3012|0
1759837780000|2025-10-07 11:49:40|3012.5|3012.5|3013|3012.5|3013|3012.5|3012.5|3012|1078
1759837790000|2025-10-07 11:49:50|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1759837800000|2025-10-07 11:50:00|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|168
1759837810000|2025-10-07 11:50:10|3013|3013|3013|3012.5|3013|3013|3013|3012.5|74
1759837820000|2025-10-07 11:50:20|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|516
1759837830000|2025-10-07 11:50:30|3013||3013||3013||3013||0
1759837840000|2025-10-07 11:50:40|3014|3013|3014|3013|3014|3013.5|3014|3013|217
1759837850000|2025-10-07 11:50:50||3013.5||3013.5||3013.5||3013.5|0
1759837860000|2025-10-07 11:51:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|1209
1759837870000|2025-10-07 11:51:10|||||||||997
1759837950000|2025-10-07 11:52:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759837960000|2025-10-07 11:52:40|3013||3014||3014||3013||417
1759837970000|2025-10-07 11:52:50|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1759837980000|2025-10-07 11:53:00|3013.5|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|0
1759838060000|2025-10-07 11:54:20|3013|3012|3013|3012|3013.5|3012|3013|3012|0
1759838070000|2025-10-07 11:54:30|3012.5||3013||3013||3012.5||0
1759838080000|2025-10-07 11:54:40|3012.5||3012.5||3012.5||3012.5||0
1759838090000|2025-10-07 11:54:50||3011.5||3011.5||3011.5||3011.5|192
1759838100000|2025-10-07 11:55:00|3012||3012||3012.5||3012||0
1759838120000|2025-10-07 11:55:20|||||||||274
1759838170000|2025-10-07 11:56:10|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1759838180000|2025-10-07 11:56:20|3011.5|3011|3011|3010.5|3011.5|3011|3011|3010.5|830
1759838220000|2025-10-07 11:57:00|3012||3012||3012||3012||331
1759838230000|2025-10-07 11:57:10|3011.5|3011|3012|3011|3012|3011|3011.5|3011|639
1759838250000|2025-10-07 11:57:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759838260000|2025-10-07 11:57:40|3011|3010|3011|3010|3011.5|3010|3011|3010|458
1759838270000|2025-10-07 11:57:50|3010.5||3011||3011||3010.5||0
1759838280000|2025-10-07 11:58:00|3010.5||3010.5||3011||3010.5||0
1759838330000|2025-10-07 11:58:50|3011||3010.5||3011||3010.5||0
1759838340000|2025-10-07 11:59:00|3011|3010.5|3011.5|3011|3012|3011|3011|3010.5|2712
1759838350000|2025-10-07 11:59:10|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|510
1759838380000|2025-10-07 11:59:40||3011||3011||3011||3011|327
1759838400000|2025-10-07 12:00:00||3011.5||3011.5||3011.5||3011.5|0
1759838410000|2025-10-07 12:00:10|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|8221
1759838420000|2025-10-07 12:00:20|3012||3012.5||3012.5||3012||0
1759838440000|2025-10-07 12:00:40||3012||3012||3012||3012|0
1759838460000|2025-10-07 12:01:00|3014|3011.5|3013.5|3012.5|3014|3013|3013.5|3011.5|165
1759838470000|2025-10-07 12:01:10|3013|3012|3013|3012|3013|3012|3013|3012|1086
1759838490000|2025-10-07 12:01:30|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1759838500000|2025-10-07 12:01:40|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|214
1759838520000|2025-10-07 12:02:00|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3011.5|0
1759838530000|2025-10-07 12:02:10|3012.5||3012.5||3012.5||3012.5||0
1759838540000|2025-10-07 12:02:20|3013||3013||3013||3012.5||0
1759838550000|2025-10-07 12:02:30|3013.5||3013.5||3013.5||3013.5||0
1759838560000|2025-10-07 12:02:40||3012.5||3012.5||3012.5||3012|0
1759838570000|2025-10-07 12:02:50|3014|3013|3014|3012.5|3014|3013|3014|3012.5|500
1759838580000|2025-10-07 12:03:00|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1759838590000|2025-10-07 12:03:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759838600000|2025-10-07 12:03:20|3014|3013|3014|3013|3014|3013|3014|3013|0
1759838610000|2025-10-07 12:03:30|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1759838620000|2025-10-07 12:03:40|3014.5||3014||3014.5||3014||29
1759838670000|2025-10-07 12:04:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759838700000|2025-10-07 12:05:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1759838720000|2025-10-07 12:05:20|3013.5||3014||3014||3013.5||0
1759838760000|2025-10-07 12:06:00|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|0
1759838810000|2025-10-07 12:06:50|3014|3013|3014|3013|3014|3013|3014|3013|606
1759838820000|2025-10-07 12:07:00|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012.5|685
1759838830000|2025-10-07 12:07:10|3013.5||3013.5||3013.5||3013.5||0
1759838850000|2025-10-07 12:07:30|3013|3012|3012.5|3011.5|3013|3012|3012|3011|336
1759838870000|2025-10-07 12:07:50|3012||3012||3012||3012||0
1759838880000|2025-10-07 12:08:00|3013||3012.5||3013||3012.5||830
1759838890000|2025-10-07 12:08:10|3012|3011|3012|3011|3012.5|3011|3012|3011|701
1759838900000|2025-10-07 12:08:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759838910000|2025-10-07 12:08:30|3013|3012|3012.5|3012|3013|3012.5|3012.5|3011.5|1020
1759838920000|2025-10-07 12:08:40||3011.5||3011.5||3011.5||3011.5|0
1759838930000|2025-10-07 12:08:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1759838960000|2025-10-07 12:09:20|3012.5|3011.5|3013|3011.5|3013|3011.5|3012.5|3011.5|0
1759838970000|2025-10-07 12:09:30||3012||3012||3012||3012|0
1759838980000|2025-10-07 12:09:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|206
1759838990000|2025-10-07 12:09:50|3014|3013|3014|3013|3014|3013|3014|3013|1
1759839010000|2025-10-07 12:10:10|3013.5||3013.5||3013.5||3013.5||0
1759839020000|2025-10-07 12:10:20||3012.5||3012.5||3012.5||3012.5|781
1759839030000|2025-10-07 12:10:30|3013|3012|3013|3012|3013|3012|3013|3012|2
1759839040000|2025-10-07 12:10:40|3012.5||3013||3013||3012.5||0
1759839070000|2025-10-07 12:11:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|452
1759839110000|2025-10-07 12:11:50|3013||3013||3013||3013||0
1759839130000|2025-10-07 12:12:10|3013.5|3013|3014|3013|3014|3013|3013.5|3013|368
1759839210000|2025-10-07 12:13:30|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013|415
1759839220000|2025-10-07 12:13:40|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1759839230000|2025-10-07 12:13:50|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1759839240000|2025-10-07 12:14:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759839320000|2025-10-07 12:15:20|3016.5||3016.5||3016.5||3016.5||0
1759839330000|2025-10-07 12:15:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1759839340000|2025-10-07 12:15:40|3017|3017|3017|3016|3017|3017|3017|3016|382
1759839350000|2025-10-07 12:15:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1759839360000|2025-10-07 12:16:00|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|674
1759839430000|2025-10-07 12:17:10|3015|3014|3013.5|3013|3015|3014|3013.5|3013|455
1759839440000|2025-10-07 12:17:20|3013|3012|3013|3012|3013|3012|3013|3012|5
1759839460000|2025-10-07 12:17:40|3012.5|3011|3011.5|3010.5|3012.5|3011|3011.5|3010.5|343
1759839480000|2025-10-07 12:18:00||3011||3010.5||3011||3010.5|0
1759839500000|2025-10-07 12:18:20|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|298
1759839510000|2025-10-07 12:18:30|3011||3011||3011||3011||0
1759839520000|2025-10-07 12:18:40||3010||3010.5||3010.5||3010|0
1759839530000|2025-10-07 12:18:50||3010||3010||3010||3010|520
1759839570000|2025-10-07 12:19:30|3010.5||3011||3011||3010.5||0
1759839590000|2025-10-07 12:19:50|3010.5||3011||3011||3010.5||0
1759839600000|2025-10-07 12:20:00|3010.5||3010.5||3011||3010.5||0
1759839630000|2025-10-07 12:20:30|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1759839660000|2025-10-07 12:21:00|3010||3010||3010||3010||246
1759839680000|2025-10-07 12:21:20||3009.5||3009||3009.5||3009|0
1759839700000|2025-10-07 12:21:40|3009.5||3010||3010||3009.5||0
1759839710000|2025-10-07 12:21:50|3009.5||3009.5||3009.5||3009.5||0
1759839720000|2025-10-07 12:22:00|3010|3008.5|3009.5|3008.5|3010|3008.5|3009|3008.5|460
1759839790000|2025-10-07 12:23:10|3009||3009.5||3009.5||3009||0
1759839810000|2025-10-07 12:23:30|3009||3009||3009||3009||0
1759839820000|2025-10-07 12:23:40|3009.5||3009.5||3009.5||3009.5||0
1759839830000|2025-10-07 12:23:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1759839840000|2025-10-07 12:24:00|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|0
1759839850000|2025-10-07 12:24:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|387
1759839890000|2025-10-07 12:24:50|3009||3009.5||3009.5||3009||0
1759839900000|2025-10-07 12:25:00|3009||3009.5||3009.5||3009||0
1759839910000|2025-10-07 12:25:10|3009|3008|3008|3007.5|3009|3008.5|3008|3007.5|2135
1759839920000|2025-10-07 12:25:20|3007.5|3007|3007.5|3007|3008|3007|3007.5|3007|0
1759839930000|2025-10-07 12:25:30|3008||3008||3008||3008||0
1759839950000|2025-10-07 12:25:50||3007.5||3007||3007.5||3007|0
1759839960000|2025-10-07 12:26:00|3007.5||3008||3008||3007.5||0
1759839970000|2025-10-07 12:26:10|3007.5|3006.5|3008|3007|3008|3007|3007|3006.5|496
1759839980000|2025-10-07 12:26:20||3006.5||3006.5||3006.5||3006.5|0
1759839990000|2025-10-07 12:26:30|3007.5|3007|3008|3007|3008|3007.5|3007.5|3006.5|0
1759840000000|2025-10-07 12:26:40|3009|3007.5|3009|3008|3009|3008|3009|3007|90
1759840030000|2025-10-07 12:27:10|3008.5||3008.5||3008.5||3008.5||0
1759840040000|2025-10-07 12:27:20||3007.5||3007.5||3007.5||3007.5|0
1759840060000|2025-10-07 12:27:40|3008|3006.5|3007|3006|3008.5|3006.5|3007|3006|1041
1759840070000|2025-10-07 12:27:50|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|180
1759840080000|2025-10-07 12:28:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1759840110000|2025-10-07 12:28:30|||||||||20
1759840170000|2025-10-07 12:29:30|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|0
1759840190000|2025-10-07 12:29:50||3007||3007||3007||3007|100
1759840200000|2025-10-07 12:30:00||3007.5||3007||3007.5||3007|0
1759840210000|2025-10-07 12:30:10||3007.5||3007||3007.5||3007|1123
1759840230000|2025-10-07 12:30:30|||||||||1121
1759840240000|2025-10-07 12:30:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759840250000|2025-10-07 12:30:50||3007||3007||3007||3007|0
1759840260000|2025-10-07 12:31:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|282
1759840290000|2025-10-07 12:31:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759840300000|2025-10-07 12:31:40|3008||3007.5||3008||3007.5||0
1759840310000|2025-10-07 12:31:50|3008|3007.5|3010|3009.5|3010|3009.5|3008|3007.5|0
1759840320000|2025-10-07 12:32:00|3011|3010|3011.5|3011|3011.5|3011|3011|3010|189
1759840330000|2025-10-07 12:32:10|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|1740
1759840360000|2025-10-07 12:32:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|406
1759840370000|2025-10-07 12:32:50|3014|3013|3014|3013|3014|3013|3014|3013|340
1759840380000|2025-10-07 12:33:00|3013.5|3012.5|3014|3012.5|3014|3012.5|3013.5|3012.5|0
1759840390000|2025-10-07 12:33:10|3013.5|3013|3013|3012|3014|3013|3013|3012|497
1759840400000|2025-10-07 12:33:20|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|772
1759840430000|2025-10-07 12:33:50|3016|3014|3016|3015|3016|3015|3016|3014|1522
1759840440000|2025-10-07 12:34:00|3014.5|3014|3014|3013|3015|3014|3014|3013|1260
1759840450000|2025-10-07 12:34:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|1566
1759840460000|2025-10-07 12:34:20|3014|3013|3014.5|3013|3014.5|3013|3013.5|3013|782
1759840470000|2025-10-07 12:34:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|0
1759840490000|2025-10-07 12:34:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013|238
1759840500000|2025-10-07 12:35:00|3015|3014|3015|3013.5|3015|3014|3014|3013.5|829
1759840510000|2025-10-07 12:35:10|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1759840520000|2025-10-07 12:35:20|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|1649
1759840530000|2025-10-07 12:35:30|3014||3014||3014||3014||0
1759840560000|2025-10-07 12:36:00|3013.5||3013.5||3013.5||3013.5||0
1759840570000|2025-10-07 12:36:10|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|100
1759840580000|2025-10-07 12:36:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1759840610000|2025-10-07 12:36:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1759840630000|2025-10-07 12:37:10|3010.5|3010|3011|3010|3011|3010|3010.5|3010|63
1759840650000|2025-10-07 12:37:30|3010.5|3009.5|3011|3010|3011|3010|3010|3009.5|1617
1759840660000|2025-10-07 12:37:40|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|1063
1759840670000|2025-10-07 12:37:50||3011||3010.5||3011||3010.5|986
1759840690000|2025-10-07 12:38:10|3011|3010|3011|3010|3011.5|3010|3011|3010|0
1759840700000|2025-10-07 12:38:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1759840710000|2025-10-07 12:38:30|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010.5|3009|671
1759840730000|2025-10-07 12:38:50|3010||3010||3010||3010||0
1759840740000|2025-10-07 12:39:00|3009.5|3009|3009|3008|3009.5|3009|3009|3008|0
1759840770000|2025-10-07 12:39:30|||||||||847
1759840780000|2025-10-07 12:39:40|3008.5|3006.5|3007.5|3006.5|3009|3006.5|3007.5|3006.5|2000
1759840790000|2025-10-07 12:39:50|3007|3005.5|3006|3005.5|3007|3005.5|3006|3005|800
1759840800000|2025-10-07 12:40:00|3005.5|3005|3004.5|3004|3005.5|3005|3004.5|3004|214
1759840810000|2025-10-07 12:40:10|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|2011
1759840820000|2025-10-07 12:40:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|651
1759840830000|2025-10-07 12:40:30||3006||3006||3006||3006|0
1759840840000|2025-10-07 12:40:40|3007||3007||3007||3007||326
1759840860000|2025-10-07 12:41:00|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|249
1759840870000|2025-10-07 12:41:10|3007|3006.5|3007|3006|3007|3006.5|3007|3006|1113
1759840880000|2025-10-07 12:41:20|3006.5|3005.5|3007|3006|3007|3006|3006|3005.5|201
1759840900000|2025-10-07 12:41:40|3007.5|3006.5|3008|3007|3008|3007|3007|3006.5|650
1759840920000|2025-10-07 12:42:00||3007.5||3007.5||3007.5||3007|283
1759840940000|2025-10-07 12:42:20|3007.5|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|965
1759840960000|2025-10-07 12:42:40||3007||3006.5||3007||3006.5|0
1759840990000|2025-10-07 12:43:10||3007||3007||3007||3007|0
1759841020000|2025-10-07 12:43:40|3008||3008||3008||3008||644
1759841040000|2025-10-07 12:44:00||3007.5||3007||3007.5||3007|0
1759841060000|2025-10-07 12:44:20|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|73
1759841080000|2025-10-07 12:44:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759841100000|2025-10-07 12:45:00|3007||3007.5||3007.5||3007||0
1759841120000|2025-10-07 12:45:20||3007||3007||3007||3007|0
1759841130000|2025-10-07 12:45:30|3007|3006.5|3006.5|3005.5|3007|3006.5|3006.5|3005.5|412
1759841140000|2025-10-07 12:45:40|3007|3006|3007|3006|3007|3006|3006.5|3005.5|0
1759841150000|2025-10-07 12:45:50|3006.5||3006.5||3007||3006.5||205
1759841190000|2025-10-07 12:46:30||3005.5||3005.5||3005.5||3005.5|410
1759841240000|2025-10-07 12:47:20|3007|3006|3007|3006|3007|3006|3007|3006|50
1759841250000|2025-10-07 12:47:30|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|0
1759841260000|2025-10-07 12:47:40||3005||3005||3005||3005|475
1759841270000|2025-10-07 12:47:50|3005.5||3005.5||3005.5||3005.5||0
1759841280000|2025-10-07 12:48:00|3005|3004|3005|3004.5|3005.5|3004.5|3005|3004|0
1759841290000|2025-10-07 12:48:10||3004||3004||3004||3004|558
1759841330000|2025-10-07 12:48:50|3004.5||3004.5||3004.5||3004.5||0
1759841340000|2025-10-07 12:49:00|3005||3005||3005||3004.5||0
1759841360000|2025-10-07 12:49:20|3004.5||3004.5||3004.5||3004.5||0
1759841380000|2025-10-07 12:49:40|3005||3005||3005||3005||0
1759841390000|2025-10-07 12:49:50|3004.5||3004.5||3004.5||3004.5||0
1759841410000|2025-10-07 12:50:10|3004|3003.5|3004|3003.5|3004.5|3003.5|3004|3003.5|61
1759841420000|2025-10-07 12:50:20||3003||3003||3003||3003|349
1759841430000|2025-10-07 12:50:30||3003.5||3003||3003.5||3003|0
1759841460000|2025-10-07 12:51:00||3003.5||3003||3003.5||3003|0
1759841470000|2025-10-07 12:51:10||3003.5||3003||3003.5||3003|0
1759841480000|2025-10-07 12:51:20||3003.5||3003||3003.5||3003|0
1759841490000|2025-10-07 12:51:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|1701
1759841510000|2025-10-07 12:51:50|3005.5|3004|3005|3004.5|3005.5|3004.5|3005|3004|423
1759841530000|2025-10-07 12:52:10|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|774
1759841540000|2025-10-07 12:52:20|3005||3005||3005||3004.5||0
1759841550000|2025-10-07 12:52:30|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|0
1759841570000|2025-10-07 12:52:50||3004.5||3004.5||3004.5||3004.5|0
1759841580000|2025-10-07 12:53:00|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|804
1759841610000|2025-10-07 12:53:30|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|106
1759841630000|2025-10-07 12:53:50|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|925
1759841640000|2025-10-07 12:54:00|3005|3003.5|3005|3004|3005|3004|3004.5|3003.5|400
1759841660000|2025-10-07 12:54:20|3004.5||3005||3005||3004.5||800
1759841680000|2025-10-07 12:54:40||3004.5||3004.5||3004.5||3004.5|0
1759841690000|2025-10-07 12:54:50|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|651
1759841720000|2025-10-07 12:55:20|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|468
1759841730000|2025-10-07 12:55:30|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|0
1759841740000|2025-10-07 12:55:40|3006||3006||3006||3006||0
1759841750000|2025-10-07 12:55:50|3005.5|3004.5|3005|3004.5|3005.5|3004.5|3005|3004.5|60
1759841760000|2025-10-07 12:56:00|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1759841780000|2025-10-07 12:56:20||3005||3005||3005||3005|0
1759841800000|2025-10-07 12:56:40||3004.5||3004.5||3004.5||3004.5|302
1759841820000|2025-10-07 12:57:00|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|308
1759841830000|2025-10-07 12:57:10||3005||3005.5||3005.5||3005|217
1759841840000|2025-10-07 12:57:20||3005||3005||3005||3005|251
1759841860000|2025-10-07 12:57:40|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|940
1759841870000|2025-10-07 12:57:50|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|0
1759841880000|2025-10-07 12:58:00|3007.5||3007.5||3007.5||3007.5||226
1759841890000|2025-10-07 12:58:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1759841910000|2025-10-07 12:58:30||3007.5||3007.5||3007.5||3007.5|0
1759841920000|2025-10-07 12:58:40|3008.5||3008.5||3008.5||3008.5||146
1759841930000|2025-10-07 12:58:50||3008||3008||3008||3008|0
1759841940000|2025-10-07 12:59:00|3009||3008.5||3009||3008.5||0
1759841950000|2025-10-07 12:59:10|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|0
1759841960000|2025-10-07 12:59:20||3007||3007||3007||3007|0
1759841970000|2025-10-07 12:59:30|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1759841980000|2025-10-07 12:59:40|3007.5|3006.5|3006.5|3006|3007.5|3006.5|3006.5|3006|80
1759841990000|2025-10-07 12:59:50||3005.5||3005.5||3005.5||3005.5|192
1759842000000|2025-10-07 13:00:00|3006||3006||3006||3006||0
1759842020000|2025-10-07 13:00:20|3005.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|1476
1759842030000|2025-10-07 13:00:30||3006||3006||3006||3006|0
1759842040000|2025-10-07 13:00:40|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|133
1759842060000|2025-10-07 13:01:00|3006.5|3006|3007|3006|3007|3006|3006.5|3006|336
1759842080000|2025-10-07 13:01:20|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1759842100000|2025-10-07 13:01:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|0
1759842110000|2025-10-07 13:01:50||3005||3005||3005||3005|248
1759842120000|2025-10-07 13:02:00|3006|3005.5|3006|3005|3006|3005.5|3006|3004.5|12
1759842130000|2025-10-07 13:02:10||3005.5||3005||3005.5||3005|256
1759842160000|2025-10-07 13:02:40|3005.5||3005.5||3005.5||3005.5||0
1759842170000|2025-10-07 13:02:50||3004.5||3004.5||3005||3004.5|722
1759842190000|2025-10-07 13:03:10|3007|3006|3007|3006|3007|3006.5|3007|3006|185
1759842210000|2025-10-07 13:03:30|||||||||70
1759842230000|2025-10-07 13:03:50|3006.5||3007||3007||3006.5||0
1759842270000|2025-10-07 13:04:30|3006.5||3006.5||3006.5||3006.5||0
1759842280000|2025-10-07 13:04:40|||||||||23
1759842300000|2025-10-07 13:05:00|3007|3005.5|3007|3006.5|3007|3006.5|3007|3005.5|473
1759842310000|2025-10-07 13:05:10|3006.5|3006|3007|3006|3007|3006|3006.5|3006|685
1759842350000|2025-10-07 13:05:50|3006.5||3006.5||3006.5||3006.5||317
1759842360000|2025-10-07 13:06:00|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|434
1759842370000|2025-10-07 13:06:10|3006.5|3005|3006.5|3005|3006.5|3005|3006.5|3005|0
1759842380000|2025-10-07 13:06:20||3005.5||3005.5||3005.5||3005.5|0
1759842400000|2025-10-07 13:06:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1759842410000|2025-10-07 13:06:50||3006||3006||3006||3006|0
1759842420000|2025-10-07 13:07:00|3007||3007||3007||3007||0
1759842430000|2025-10-07 13:07:10|3007.5|3007|3007|3006.5|3007.5|3007|3007|3006.5|296
1759842440000|2025-10-07 13:07:20|3007.5||3007.5||3007.5||3007.5||0
1759842450000|2025-10-07 13:07:30||3007||3007||3007||3007|0
1759842460000|2025-10-07 13:07:40|||||||||198
1759842470000|2025-10-07 13:07:50|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|2
1759842480000|2025-10-07 13:08:00|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|831
1759842520000|2025-10-07 13:08:40||3006||3006||3006||3006|831
1759842530000|2025-10-07 13:08:50||3006.5||3006.5||3006.5||3006|0
1759842550000|2025-10-07 13:09:10|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|923
1759842590000|2025-10-07 13:09:50|3006.5|3006|3007|3006|3007|3006|3006.5|3006|72
1759842600000|2025-10-07 13:10:00|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1759842610000|2025-10-07 13:10:10|3006|3005|3006|3005|3006|3005|3006|3005|0
1759842640000|2025-10-07 13:10:40|3005.5|3005.5|3005.5|3005|3005.5|3005.5|3005.5|3005|440
1759842650000|2025-10-07 13:10:50|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1759842680000|2025-10-07 13:11:20|||||||||1055
1759842690000|2025-10-07 13:11:30||3006||3005.5||3006||3005.5|0
1759842700000|2025-10-07 13:11:40||3006||3005.5||3006||3005.5|0
1759842710000|2025-10-07 13:11:50|3007|3006.5|3007|3005.5|3007|3006.5|3006|3005.5|2502
1759842720000|2025-10-07 13:12:00||3006||3006||3006||3006|0
1759842750000|2025-10-07 13:12:30||3006.5||3006.5||3006.5||3006.5|0
1759842770000|2025-10-07 13:12:50||3006||3006||3006||3006|225
1759842780000|2025-10-07 13:13:00|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|0
1759842790000|2025-10-07 13:13:10||3005||3005||3005||3005|3
1759842830000|2025-10-07 13:13:50|3005.5|3005.5|3005.5|3005|3005.5|3005.5|3005.5|3005|890
1759842840000|2025-10-07 13:14:00|3006||3006||3006||3006||0
1759842860000|2025-10-07 13:14:20|3005.5||3006||3006||3005.5||36
1759842870000|2025-10-07 13:14:30|||||||||53
1759842910000|2025-10-07 13:15:10|3005.5|3004.5|3003.5|3003|3005.5|3004.5|3003.5|3003|1495
1759842930000|2025-10-07 13:15:30||3002.5||3002.5||3002.5||3002.5|0
1759842940000|2025-10-07 13:15:40|3003|3002|3002|3001|3003|3002|3002|3001|543
1759842970000|2025-10-07 13:16:10|3001.5|3000.5|3001.5|3000|3001.5|3000.5|3001.5|3000|377
1759842980000|2025-10-07 13:16:20|3001|3000.5|3002.5|3001.5|3002.5|3001.5|3001|3000.5|0
1759842990000|2025-10-07 13:16:30|3003||3003||3003||3003||0
1759843000000|2025-10-07 13:16:40|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|1645
1759843040000|2025-10-07 13:17:20|3004|3003.5|3004.5|3004|3005.5|3004.5|3004|3003.5|1010
1759843050000|2025-10-07 13:17:30|3005|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|0
1759843060000|2025-10-07 13:17:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1759843070000|2025-10-07 13:17:50|3004.5|3003.5|3004|3003.5|3004.5|3003.5|3004|3003.5|0
1759843080000|2025-10-07 13:18:00|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1759843110000|2025-10-07 13:18:30||3003.5||3003||3003.5||3003|0
1759843130000|2025-10-07 13:18:50||3003.5||3003.5||3003.5||3003.5|987
1759843140000|2025-10-07 13:19:00|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|776
1759843160000|2025-10-07 13:19:20|3005|3004|3005|3004|3005|3004|3005|3004|386
1759843180000|2025-10-07 13:19:40||3004.5||3004.5||3004.5||3004.5|0
1759843190000|2025-10-07 13:19:50|3005.5|3005|3005.5|3004.5|3005.5|3005|3005|3004|876
1759843200000|2025-10-07 13:20:00|3005|3004|3005|3004|3005|3004|3004.5|3004|260
1759843210000|2025-10-07 13:20:10|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|239
1759843220000|2025-10-07 13:20:20|3004.5||3004.5||3004.5||3004.5||0
1759843230000|2025-10-07 13:20:30|3004|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1759843240000|2025-10-07 13:20:40||3003.5||3003.5||3003.5||3003.5|0
1759843250000|2025-10-07 13:20:50||3003||3003||3003||3003|0
1759843260000|2025-10-07 13:21:00|3003.5||3003.5||3003.5||3003.5||0
1759843280000|2025-10-07 13:21:20||3002.5||3002.5||3002.5||3002.5|0
1759843300000|2025-10-07 13:21:40||3003||3003||3003||3002.5|0
1759843310000|2025-10-07 13:21:50||3002.5||3003||3003||3002.5|0
1759843320000|2025-10-07 13:22:00|||||||||100
1759843330000|2025-10-07 13:22:10|3004|3003.5|3004|3002.5|3004|3003.5|3003.5|3002.5|790
1759843340000|2025-10-07 13:22:20|3003.5|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|168
1759843350000|2025-10-07 13:22:30|3003||3003.5||3003.5||3003||0
1759843390000|2025-10-07 13:23:10|3003|3002|3003|3002|3003|3002|3002.5|3002|665
1759843420000|2025-10-07 13:23:40|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|318
1759843460000|2025-10-07 13:24:20||3001||3001||3001||3001|0
1759843480000|2025-10-07 13:24:40|3001.5||3001.5||3001.5||3001.5||0
1759843490000|2025-10-07 13:24:50|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|708
1759843500000|2025-10-07 13:25:00|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1759843510000|2025-10-07 13:25:10|3001||3001.5||3001.5||3001||0
1759843520000|2025-10-07 13:25:20|3001|3000|3001|3000|3001|3000|3001|3000|0
1759843540000|2025-10-07 13:25:40||3000.5||3000||3000.5||3000|0
1759843550000|2025-10-07 13:25:50||3000.5||3000.5||3000.5||3000.5|0
1759843560000|2025-10-07 13:26:00|||||||||740
1759843590000|2025-10-07 13:26:30||3000||3000||3000||3000|15
1759843600000|2025-10-07 13:26:40|3001.5|3000.5|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1759843610000|2025-10-07 13:26:50|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3000.5|1500
1759843620000|2025-10-07 13:27:00|3003|3002|3003|3002|3003|3002.5|3003|3002|0
1759843640000|2025-10-07 13:27:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|16
1759843660000|2025-10-07 13:27:40|3003|3002|3003|3002|3003|3002|3003|3002|0
1759843670000|2025-10-07 13:27:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|1
1759843680000|2025-10-07 13:28:00|3002|3001|3002|3001|3002|3001|3002|3001|333
1759843690000|2025-10-07 13:28:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1759843730000|2025-10-07 13:28:50|3003|3002|3003|3002|3003|3002.5|3003|3002|523
1759843770000|2025-10-07 13:29:30|||||||||897
1759843780000|2025-10-07 13:29:40|3002.5||3003||3003||3002.5||613
1759843790000|2025-10-07 13:29:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|401
1759843800000|2025-10-07 13:30:00|3003|3002.5|3003|3002.5|3003.5|3003|3003|3002|1832
1759843810000|2025-10-07 13:30:10|3003.5|3001.5|3002.5|3001.5|3003.5|3001.5|3002.5|3001.5|371
1759843820000|2025-10-07 13:30:20|3002|3001|3002|3001|3002.5|3001|3002|3001|3
1759843830000|2025-10-07 13:30:30|3001.5||3001.5||3001.5||3001.5||0
1759843840000|2025-10-07 13:30:40|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|1458
1759843850000|2025-10-07 13:30:50|3003.5|3002|3004|3003|3004|3003|3003.5|3002|598
1759843860000|2025-10-07 13:31:00|3004.5|3003.5|3007.5|3006.5|3007.5|3006.5|3004.5|3003.5|540
1759843870000|2025-10-07 13:31:10|3008|3007|3009|3008|3009|3008|3008|3007|250
1759843880000|2025-10-07 13:31:20|3009.5|3008.5|3009|3007.5|3010.5|3009|3009|3007.5|1299
1759843890000|2025-10-07 13:31:30|3008.5|3008|3008|3007|3009|3008|3008|3007|0
1759843900000|2025-10-07 13:31:40|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1759843910000|2025-10-07 13:31:50|3008|3007|3008|3007|3008.5|3007.5|3008|3007|0
1759843920000|2025-10-07 13:32:00|3008.5|3007.5|3008|3007|3008.5|3007.5|3007.5|3007|176
1759843940000|2025-10-07 13:32:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|649
1759843950000|2025-10-07 13:32:30|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|197
1759843960000|2025-10-07 13:32:40|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|584
1759844000000|2025-10-07 13:33:20||3008||3008||3008||3008|0
1759844010000|2025-10-07 13:33:30|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|1024
1759844020000|2025-10-07 13:33:40||3009||3008.5||3009||3008.5|0
1759844030000|2025-10-07 13:33:50|3009||3009||3009||3009||0
1759844040000|2025-10-07 13:34:00|3009.5||3009.5||3009.5||3009.5||374
1759844050000|2025-10-07 13:34:10|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|0
1759844060000|2025-10-07 13:34:20|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1759844070000|2025-10-07 13:34:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1759844080000|2025-10-07 13:34:40|3008|3006.5|3007.5|3006.5|3008.5|3006.5|3007|3006.5|442
1759844090000|2025-10-07 13:34:50|3007||3007.5||3007.5||3007||0
1759844100000|2025-10-07 13:35:00||3007||3007||3007||3007|0
1759844110000|2025-10-07 13:35:10|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|0
1759844120000|2025-10-07 13:35:20|3008|3007|3008|3007.5|3008|3007.5|3008|3006.5|0
1759844130000|2025-10-07 13:35:30|3007.5|3007|3007.5|3006.5|3007.5|3007|3007.5|3006.5|0
1759844140000|2025-10-07 13:35:40|3008|3007|3008|3007|3008|3007|3008|3007|727
1759844150000|2025-10-07 13:35:50|3007.5||3008||3008||3007.5||373
1759844170000|2025-10-07 13:36:10|3007.5||3008||3008||3007.5||39
1759844180000|2025-10-07 13:36:20|3009|3007.5|3010|3009|3010|3009|3009|3007.5|2394
1759844190000|2025-10-07 13:36:30|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3009|1903
1759844220000|2025-10-07 13:37:00|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|0
1759844230000|2025-10-07 13:37:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|4
1759844240000|2025-10-07 13:37:20|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|0
1759844250000|2025-10-07 13:37:30|3008|3006.5|3008.5|3007.5|3008.5|3007.5|3008|3006.5|1111
1759844260000|2025-10-07 13:37:40||3007||3007||3007.5||3007|0
1759844270000|2025-10-07 13:37:50||3007.5||3007||3007.5||3007|0
1759844280000|2025-10-07 13:38:00|3008|3007.5|3009|3008|3009|3008|3008|3007|0
1759844290000|2025-10-07 13:38:10|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|2
1759844300000|2025-10-07 13:38:20|3008.5|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007.5|0
1759844310000|2025-10-07 13:38:30|3008||3008||3008||3008||0
1759844320000|2025-10-07 13:38:40|3007.5|3007|3007.5|3006.5|3007.5|3007|3007.5|3006.5|15
1759844330000|2025-10-07 13:38:50|3008|3007|3008|3007|3008|3007|3008|3007|336
1759844340000|2025-10-07 13:39:00|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1759844370000|2025-10-07 13:39:30|3007.5|3006.5|3006|3005|3008|3006.5|3006|3005|574
1759844380000|2025-10-07 13:39:40|3005.5|3004.5|3005|3004.5|3006|3004.5|3005|3004.5|0
1759844390000|2025-10-07 13:39:50|3005.5||3005.5||3005.5||3005.5||0
1759844400000|2025-10-07 13:40:00|3005|3003.5|3004.5|3003.5|3005|3003.5|3004.5|3003.5|580
1759844410000|2025-10-07 13:40:10|3004|3002|3003.5|3003|3004|3003|3003.5|3002|250
1759844430000|2025-10-07 13:40:30|3004.5|3003.5|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|0
1759844440000|2025-10-07 13:40:40|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|654
1759844460000|2025-10-07 13:41:00||3004||3003.5||3004||3003.5|0
1759844470000|2025-10-07 13:41:10|3005|3004|3005|3004|3005|3004|3005|3004|0
1759844480000|2025-10-07 13:41:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|42
1759844490000|2025-10-07 13:41:30|3004||3004||3004||3004||0
1759844500000|2025-10-07 13:41:40||3003||3003.5||3003.5||3003|0
1759844510000|2025-10-07 13:41:50|3004.5||3004.5||3004.5||3004.5||646
1759844520000|2025-10-07 13:42:00|3004|3004.5|3005.5|3004.5|3005.5|3004.5|3004|3004.5|280
1759844530000|2025-10-07 13:42:10||3005||3004.5||3005||3004.5|0
1759844540000|2025-10-07 13:42:20|3005||3005.5||3005.5||3005||0
1759844550000|2025-10-07 13:42:30|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|423
1759844560000|2025-10-07 13:42:40||3005||3005||3005||3005|0
1759844570000|2025-10-07 13:42:50||3004.5||3004.5||3004.5||3004.5|489
1759844580000|2025-10-07 13:43:00|3005|3003.5|3004|3003.5|3005|3004|3004|3003.5|12
1759844590000|2025-10-07 13:43:10|3004.5|3003|3003.5|3003|3004.5|3003|3003.5|3003|718
1759844600000|2025-10-07 13:43:20|3004||3004||3004||3004||0
1759844610000|2025-10-07 13:43:30|3005|3003.5|3005|3004|3005|3004|3005|3003.5|386
1759844620000|2025-10-07 13:43:40|3004.5|3003|3004|3003.5|3004.5|3003.5|3004|3003|32
1759844630000|2025-10-07 13:43:50|3004.5|3003|3005.5|3004|3005.5|3004|3004.5|3003|1140
1759844640000|2025-10-07 13:44:00|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004|0
1759844660000|2025-10-07 13:44:20|3006.5|3005|3007|3006|3007|3006|3006.5|3005|1583
1759844680000|2025-10-07 13:44:40|3006.5||3006.5||3006.5||3006.5||0
1759844690000|2025-10-07 13:44:50|3007|3006.5|3007|3006|3007|3006.5|3006.5|3006|26
1759844700000|2025-10-07 13:45:00|3006.5|3005.5|3006|3005.5|3007.5|3006.5|3006|3005.5|0
1759844710000|2025-10-07 13:45:10|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1759844720000|2025-10-07 13:45:20|3005||3005.5||3005.5||3005||23
1759844730000|2025-10-07 13:45:30|3006|3005|3004.5|3003.5|3006|3005|3004|3003|662
1759844740000|2025-10-07 13:45:40||3004||3003.5||3004||3003.5|0
1759844770000|2025-10-07 13:46:10|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|0
1759844780000|2025-10-07 13:46:20||3003||3002.5||3003||3002.5|0
1759844790000|2025-10-07 13:46:30|3003|3003|3003|3002|3003|3003|3003|3002|15
1759844800000|2025-10-07 13:46:40|3002.5|3001.5|3002|3001|3003|3002|3002|3001|325
1759844810000|2025-10-07 13:46:50|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1759844820000|2025-10-07 13:47:00||3001||3000.5||3001||3000.5|10
1759844830000|2025-10-07 13:47:10|3001||3001||3001||3001||0
1759844840000|2025-10-07 13:47:20|3000.5|3000|3000.5|3000|3000.5|3000.5|3000.5|3000|0
1759844850000|2025-10-07 13:47:30|3001|2999.5|3000|2999.5|3001|3000|3000|2999.5|590
1759844860000|2025-10-07 13:47:40|2999.5|2999|2998.5|2998|2999.5|2999|2998.5|2998|49
1759844870000|2025-10-07 13:47:50|2999||2999||2999||2999||0
1759844880000|2025-10-07 13:48:00||2998.5||2998||2998.5||2998|457
1759844890000|2025-10-07 13:48:10|2998.5|2998.5|2999.5|2998.5|2999.5|2998.5|2998.5|2998.5|0
1759844900000|2025-10-07 13:48:20|2999|2998|2999.5|2999|2999.5|2999|2999|2998|317
1759844910000|2025-10-07 13:48:30|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|10
1759844920000|2025-10-07 13:48:40|2999.5||2999||2999.5||2999||0
1759844930000|2025-10-07 13:48:50|2999.5||2999.5||2999.5||2999.5||0
1759844950000|2025-10-07 13:49:10|2999||2999||2999||2999||0
1759844960000|2025-10-07 13:49:20|2998|2997.5|2997|2996|2998|2997.5|2997|2996|15
1759844970000|2025-10-07 13:49:30||2995.5||2996||2996||2995.5|0
1759844980000|2025-10-07 13:49:40|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|0
1759844990000|2025-10-07 13:49:50|2997|2995.5|2997|2996|2997.5|2996.5|2997|2995.5|0
1759845000000|2025-10-07 13:50:00|2997.5|2996.5|2997|2996|2997.5|2996.5|2996.5|2995.5|0
1759845010000|2025-10-07 13:50:10|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|0
1759845020000|2025-10-07 13:50:20||2995||2995||2995||2994.5|0
1759845030000|2025-10-07 13:50:30||2995.5||2995||2995.5||2995|0
1759845040000|2025-10-07 13:50:40|2995.5|2995.5|2995.5|2995|2996.5|2995.5|2995.5|2995|195
1759845050000|2025-10-07 13:50:50|2996||2996||2996||2996||387
1759845060000|2025-10-07 13:51:00|2996.5|2995.5|2997.5|2996.5|2997.5|2996.5|2996.5|2995.5|1555
1759845070000|2025-10-07 13:51:10|2998|2997|2998|2997|2998.5|2997.5|2997.5|2996.5|632
1759845080000|2025-10-07 13:51:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996.5|0
1759845090000|2025-10-07 13:51:30|2997|2997|2996.5|2996|2997|2997|2996.5|2996|36
1759845100000|2025-10-07 13:51:40||2995.5||2995.5||2995.5||2995.5|8
1759845110000|2025-10-07 13:51:50|2997.5|2996|2996.5|2995.5|2997.5|2996.5|2996.5|2995.5|743
1759845120000|2025-10-07 13:52:00||2996||2996||2996||2996|0
1759845130000|2025-10-07 13:52:10|2997||2997||2997||2996.5||0
1759845140000|2025-10-07 13:52:20|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|1344
1759845150000|2025-10-07 13:52:30||2995||2995||2995||2995|333
1759845170000|2025-10-07 13:52:50|2995|2994.5|2995|2994|2995|2994.5|2995|2994|540
1759845180000|2025-10-07 13:53:00||2994.5||2994.5||2994.5||2994.5|0
1759845190000|2025-10-07 13:53:10|2997|2994|2997|2996|2997|2996|2997|2994|0
1759845200000|2025-10-07 13:53:20|2996.5|2995.5|2996|2995.5|2996.5|2995.5|2996|2995.5|0
1759845210000|2025-10-07 13:53:30|2995.5|2995|2996.5|2995.5|2996.5|2995.5|2995.5|2995|743
1759845220000|2025-10-07 13:53:40|2996|2995|2996|2995|2996|2995|2996|2995|517
1759845230000|2025-10-07 13:53:50|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|324
1759845250000|2025-10-07 13:54:10|2996|2995|2995.5|2995|2996|2995|2995.5|2995|0
1759845260000|2025-10-07 13:54:20|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1759845290000|2025-10-07 13:54:50|2998|2996|2998.5|2997.5|2998.5|2997.5|2998|2996|594
1759845300000|2025-10-07 13:55:00|2998|2998|2998.5|2998|2998.5|2998|2998|2998|112
1759845310000|2025-10-07 13:55:10|2998|2997.5|2997.5|2996.5|2998|2997.5|2997.5|2996.5|139
1759845340000|2025-10-07 13:55:40|2998|2997|2998|2996.5|2998|2997|2998|2996.5|214
1759845350000|2025-10-07 13:55:50|2997.5|2997|2998|2997|2998|2997|2997.5|2996.5|0
1759845360000|2025-10-07 13:56:00|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|127
1759845370000|2025-10-07 13:56:10|2997.5|2996.5|2996.5|2995.5|2997.5|2996.5|2996|2995.5|955
1759845390000|2025-10-07 13:56:30|2997|2996|2997|2995.5|2997|2996|2996.5|2995.5|0
1759845400000|2025-10-07 13:56:40|2996.5|2996|2997|2996|2997|2996|2996.5|2996|0
1759845410000|2025-10-07 13:56:50|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|6
1759845420000|2025-10-07 13:57:00|2998|2997|2998|2997.5|2998|2997.5|2998|2997|2392
1759845430000|2025-10-07 13:57:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|2
1759845440000|2025-10-07 13:57:20|2996.5|2996.5|2997.5|2996.5|2997.5|2996.5|2996.5|2996|2
1759845470000|2025-10-07 13:57:50|2997||2997||2997.5||2997||0
1759845480000|2025-10-07 13:58:00|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|617
1759845490000|2025-10-07 13:58:10|2999|2998|2999|2998|2999|2998.5|2999|2998|0
1759845500000|2025-10-07 13:58:20||2998.5||2998.5||2998.5||2998.5|0
1759845510000|2025-10-07 13:58:30|2999.5|2999|2999|2998.5|2999.5|2999|2999|2998.5|1
1759845520000|2025-10-07 13:58:40|2999.5||2999.5||2999.5||2999.5||0
1759845530000|2025-10-07 13:58:50|2999|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|50
1759845570000|2025-10-07 13:59:30|2998|2998|2998|2997|2998|2998|2998|2997|246
1759845580000|2025-10-07 13:59:40|2997.5||2998||2998||2997.5||0
1759845590000|2025-10-07 13:59:50|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997|8
1759845600000|2025-10-07 14:00:00|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2997.5|2997|1
1759845610000|2025-10-07 14:00:10|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|0
1759845630000|2025-10-07 14:00:30|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1759845640000|2025-10-07 14:00:40||2997||2996.5||2997||2996.5|371
1759845650000|2025-10-07 14:00:50||2996||2996||2996.5||2996|0
1759845660000|2025-10-07 14:01:00|2997||2997||2997||2997||0
1759845670000|2025-10-07 14:01:10|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|0
1759845680000|2025-10-07 14:01:20|2995.5|2995|2995.5|2994.5|2995.5|2995|2995.5|2994.5|539
1759845700000|2025-10-07 14:01:40||2995||2995||2995||2995|25
1759845710000|2025-10-07 14:01:50||2994.5||2994.5||2994.5||2994.5|0
1759845720000|2025-10-07 14:02:00|2996|2995|2996|2995|2996|2995|2996|2995|0
1759845730000|2025-10-07 14:02:10|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|2
1759845740000|2025-10-07 14:02:20|2995.5|2994|2995|2994|2995.5|2994|2995|2994|0
1759845750000|2025-10-07 14:02:30|2994.5||2994.5||2994.5||2994.5||0
1759845760000|2025-10-07 14:02:40|2995||2995||2995||2995||200
1759845770000|2025-10-07 14:02:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|272
1759845780000|2025-10-07 14:03:00|2995|2994|2995.5|2995|2995.5|2995|2994.5|2993.5|1306
1759845790000|2025-10-07 14:03:10|2996.5|2995.5|2997|2996.5|2997|2996.5|2996.5|2995.5|1536
1759845800000|2025-10-07 14:03:20|2996.5|2995.5|2996.5|2995.5|2997|2996|2996|2995.5|976
1759845810000|2025-10-07 14:03:30|2997|2996|2997|2996|2997|2996|2997|2996|0
1759845820000|2025-10-07 14:03:40|2996.5|2995.5|2995|2994.5|2996.5|2995.5|2995|2994.5|498
1759845830000|2025-10-07 14:03:50|2995.5||2995.5||2995.5||2995.5||0
1759845840000|2025-10-07 14:04:00|2995|2994|2994.5|2993.5|2995|2994|2994|2993.5|316
1759845850000|2025-10-07 14:04:10|2994|2993|2994|2993|2994|2993|2994|2993|0
1759845860000|2025-10-07 14:04:20|2993.5||2994||2994||2993.5||0
1759845890000|2025-10-07 14:04:50|2993.5||2993.5||2993.5||2993.5||0
1759845900000|2025-10-07 14:05:00|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|336
1759845920000|2025-10-07 14:05:20|2993|2992|2993|2992|2993|2992|2992.5|2992|15
1759845930000|2025-10-07 14:05:30|2992.5|2990.5|2992|2991|2992.5|2991|2991.5|2990.5|0
1759845940000|2025-10-07 14:05:40|2992.5||2992||2992.5||2992||0
1759845950000|2025-10-07 14:05:50|2993|2991.5|2993|2992|2993|2992|2993|2991.5|0
1759845960000|2025-10-07 14:06:00|2992.5||2992.5||2992.5||2992.5||102
1759845970000|2025-10-07 14:06:10|2992|2991|2992|2991|2992|2991.5|2992|2991|19
1759845980000|2025-10-07 14:06:20|2993|2991.5|2993|2992|2993|2992|2993|2991.5|21
1759845990000|2025-10-07 14:06:30|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991|286
1759846000000|2025-10-07 14:06:40|2993|2992|2993.5|2993|2993.5|2993|2993|2992|526
1759846010000|2025-10-07 14:06:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994|2993|208
1759846020000|2025-10-07 14:07:00|2994|2993.5|2994|2993|2994.5|2994|2994|2993|5
1759846030000|2025-10-07 14:07:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|0
1759846050000|2025-10-07 14:07:30|2994|2993|2994.5|2993|2994.5|2993|2994|2993|17
1759846060000|2025-10-07 14:07:40|2994||2994||2994||2994||0
1759846090000|2025-10-07 14:08:10||2993.5||2993||2993.5||2993|0
1759846100000|2025-10-07 14:08:20|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1759846110000|2025-10-07 14:08:30||2992.5||2992.5||2992.5||2992.5|0
1759846120000|2025-10-07 14:08:40|2994|2993|2994|2992.5|2994|2993|2994|2992.5|0
1759846130000|2025-10-07 14:08:50|2993.5|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|154
1759846140000|2025-10-07 14:09:00|2994|2993|2994|2993|2994|2993|2994|2993|0
1759846170000|2025-10-07 14:09:30|2994.5|2994|2995|2994|2995|2994|2994.5|2994|179
1759846180000|2025-10-07 14:09:40||2994.5||2994.5||2994.5||2994.5|0
1759846190000|2025-10-07 14:09:50|2994.5|2993.5|2994.5|2993.5|2995|2993.5|2994|2993.5|362
1759846210000|2025-10-07 14:10:10|2994||2994.5||2994.5||2994||0
1759846220000|2025-10-07 14:10:20|2994||2994||2994||2994||0
1759846230000|2025-10-07 14:10:30|2994.5||2994.5||2994.5||2994.5||0
1759846260000|2025-10-07 14:11:00|2994|2993|2995|2994.5|2995|2994.5|2994|2993|0
1759846270000|2025-10-07 14:11:10|2995.5|2995.5|2996.5|2995.5|2996.5|2995.5|2995.5|2995.5|1216
1759846280000|2025-10-07 14:11:20|||||||||28
1759846290000|2025-10-07 14:11:30|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|422
1759846310000|2025-10-07 14:11:50|2995|2994|2994.5|2994|2995|2994|2994.5|2994|0
1759846320000|2025-10-07 14:12:00|2995||2995||2995||2994.5||285
1759846330000|2025-10-07 14:12:10|2994.5|2993|2994|2993|2994.5|2993|2994|2993|0
1759846340000|2025-10-07 14:12:20|2993.5|2992.5|2992|2991.5|2993.5|2992.5|2992|2991|1567
1759846350000|2025-10-07 14:12:30|2991.5|2991|2992.5|2991.5|2992.5|2991.5|2991.5|2991|365
1759846360000|2025-10-07 14:12:40|2992||2992.5||2992.5||2992||0
1759846370000|2025-10-07 14:12:50|2993|2992|2992.5|2992|2993|2992|2992.5|2992|18
1759846380000|2025-10-07 14:13:00|2992|2991.5|2991.5|2991|2992|2991.5|2991.5|2991|175
1759846390000|2025-10-07 14:13:10|2992||2992||2992||2992||928
1759846400000|2025-10-07 14:13:20|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1759846410000|2025-10-07 14:13:30|2991.5|2991.5|2992|2991|2992|2991.5|2991.5|2991|0
1759846420000|2025-10-07 14:13:40|2991.5||2992||2992||2991.5||171
1759846450000|2025-10-07 14:14:10|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|9
1759846460000|2025-10-07 14:14:20|2990.5|2990|2991|2990|2991|2990|2990.5|2990|477
1759846470000|2025-10-07 14:14:30||2990.5||2990.5||2990.5||2990.5|0
1759846480000|2025-10-07 14:14:40|2991.5||2991.5||2991.5||2991.5||6
1759846500000|2025-10-07 14:15:00|2992|2991.5|2991|2990|2992|2991.5|2990.5|2989.5|158
1759846510000|2025-10-07 14:15:10|2990.5|2990.5|2990.5|2990|2990.5|2990.5|2990.5|2990|455
1759846520000|2025-10-07 14:15:20|2990|2989.5|2990|2989|2990|2989.5|2990|2989|808
1759846530000|2025-10-07 14:15:30|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989|0
1759846540000|2025-10-07 14:15:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1759846560000|2025-10-07 14:16:00|2990.5||2991||2991||2990.5||285
1759846580000|2025-10-07 14:16:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|1399
1759846590000|2025-10-07 14:16:30|2992|2991|2992|2991.5|2992|2991.5|2992|2990.5|0
1759846600000|2025-10-07 14:16:40||2991||2991||2991.5||2991|553
1759846630000|2025-10-07 14:17:10|||||||||137
1759846650000|2025-10-07 14:17:30||2991.5||2991.5||2991.5||2991.5|0
1759846660000|2025-10-07 14:17:40||2991||2991||2991||2991|624
1759846700000|2025-10-07 14:18:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|52
1759846710000|2025-10-07 14:18:30||2991||2991||2991||2990.5|0
1759846720000|2025-10-07 14:18:40||2990.5||2991||2991||2990.5|431
1759846730000|2025-10-07 14:18:50|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|0
1759846770000|2025-10-07 14:19:30||2991||2991||2991||2991|0
1759846790000|2025-10-07 14:19:50|2992||2992||2992||2992||377
1759846800000|2025-10-07 14:20:00|2991.5|2990.5|2991|2990.5|2991.5|2990.5|2991|2990.5|150
1759846820000|2025-10-07 14:20:20|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|395
1759846830000|2025-10-07 14:20:30|2992|2991|2992|2990.5|2992|2991|2992|2990.5|200
1759846840000|2025-10-07 14:20:40||2991||2991||2991||2991|0
1759846850000|2025-10-07 14:20:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759846860000|2025-10-07 14:21:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1759846870000|2025-10-07 14:21:10|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759846880000|2025-10-07 14:21:20|2992|2991|2992|2991|2992|2991|2992|2990.5|0
1759846890000|2025-10-07 14:21:30|2991.5||2992||2992||2991.5||0
1759846900000|2025-10-07 14:21:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759846910000|2025-10-07 14:21:50|2991|2990|2991|2990|2991|2990|2990.5|2990|288
1759846930000|2025-10-07 14:22:10|2992|2990.5|2991.5|2991|2992|2991|2991.5|2990.5|0
1759846940000|2025-10-07 14:22:20|2992|2990.5|2991.5|2991|2992|2991|2991|2990.5|0
1759846950000|2025-10-07 14:22:30|2992||2992||2992||2991.5||0
1759846980000|2025-10-07 14:23:00||2991.5||2991||2991.5||2991|34
1759846990000|2025-10-07 14:23:10|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1759847000000|2025-10-07 14:23:20|2992|2991|2992|2991|2992|2991|2991.5|2991|0
1759847010000|2025-10-07 14:23:30|2991.5|2990.5|2992|2991.5|2992|2991.5|2991.5|2990.5|500
1759847030000|2025-10-07 14:23:50||2991||2991||2991||2991|0
1759847040000|2025-10-07 14:24:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|1130
1759847050000|2025-10-07 14:24:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1759847070000|2025-10-07 14:24:30|2994|2993|2993|2992|2994|2993|2992.5|2992|377
1759847100000|2025-10-07 14:25:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|684
1759847120000|2025-10-07 14:25:20|2993|2991|2990.5|2990|2993|2991|2990.5|2990|577
1759847140000|2025-10-07 14:25:40|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|168
1759847150000|2025-10-07 14:25:50|2992|2991|2992|2991|2992|2991|2992|2991|355
1759847160000|2025-10-07 14:26:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991|0
1759847170000|2025-10-07 14:26:10|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|16
1759847180000|2025-10-07 14:26:20||2990.5||2990.5||2990.5||2990.5|286
1759847190000|2025-10-07 14:26:30|2992|2991|2992.5|2992|2992.5|2992|2992|2991|0
1759847210000|2025-10-07 14:26:50|2992|2991.5|2992|2991|2992|2991.5|2992|2991|0
1759847220000|2025-10-07 14:27:00|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1759847240000|2025-10-07 14:27:20|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992|2991|0
1759847250000|2025-10-07 14:27:30|2992|2991|2992|2991|2992|2991|2992|2991|0
1759847260000|2025-10-07 14:27:40||2991.5||2991||2991.5||2991|0
1759847270000|2025-10-07 14:27:50|2991.5||2992||2992||2991.5||0
1759847280000|2025-10-07 14:28:00|2991.5||2992||2992||2991.5||0
1759847300000|2025-10-07 14:28:20||2991.5||2991.5||2991.5||2991.5|0
1759847310000|2025-10-07 14:28:30|2992.5|2992|2993|2992.5|2993|2992.5|2992.5|2992|467
1759847320000|2025-10-07 14:28:40|2993.5||2993.5||2993.5||2993||0
1759847340000|2025-10-07 14:29:00|2993|2993|2993.5|2993|2993.5|2993|2993|2993|0
1759847360000|2025-10-07 14:29:20|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|483
1759847370000|2025-10-07 14:29:30|2992.5|2992|2993|2992|2993|2992|2992.5|2992|0
1759847400000|2025-10-07 14:30:00|2992.5||2992.5||2992.5||2992.5||0
1759847410000|2025-10-07 14:30:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|101
1759847430000|2025-10-07 14:30:30|2993.5||2993.5||2993.5||2993||0
1759847440000|2025-10-07 14:30:40|2993|2993|2993.5|2993|2993.5|2993|2993|2993|0
1759847450000|2025-10-07 14:30:50|2992.5|2992|2993|2992|2993|2992|2992.5|2992|184
1759847460000|2025-10-07 14:31:00|2992.5||2992.5||2992.5||2992.5||0
1759847480000|2025-10-07 14:31:20|2992|2991|2992|2991|2992|2991|2991.5|2991|2
1759847500000|2025-10-07 14:31:40|2992.5|2991.5|2992.5|2991.5|2993|2992|2992.5|2991.5|0
1759847530000|2025-10-07 14:32:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|85
1759847550000|2025-10-07 14:32:30|2993|2992|2993|2992|2993|2992|2993|2992|0
1759847560000|2025-10-07 14:32:40|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1759847570000|2025-10-07 14:32:50|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|134
1759847580000|2025-10-07 14:33:00|2993|2992|2993.5|2992.5|2993.5|2993|2993|2992|414
1759847590000|2025-10-07 14:33:10|||||||||50
1759847620000|2025-10-07 14:33:40|2993||2993.5||2993.5||2993||0
1759847630000|2025-10-07 14:33:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1759847640000|2025-10-07 14:34:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|215
1759847650000|2025-10-07 14:34:10|2994|2993|2994|2993|2994|2993.5|2994|2992.5|9
1759847680000|2025-10-07 14:34:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1759847690000|2025-10-07 14:34:50|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|678
1759847700000|2025-10-07 14:35:00|2992|2992|2992.5|2991.5|2992.5|2992|2992|2991|337
1759847720000|2025-10-07 14:35:20|2992|2991|2992|2991|2992|2991|2992|2991|0
1759847740000|2025-10-07 14:35:40||2991.5||2991.5||2991.5||2991|59
1759847750000|2025-10-07 14:35:50|2991.5|2991|2992.5|2992|2992.5|2992|2991.5|2991|50
1759847760000|2025-10-07 14:36:00|2993||2993||2993||2993||96
1759847770000|2025-10-07 14:36:10|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|3
1759847790000|2025-10-07 14:36:30|2992.5||2993||2993||2992.5||0
1759847800000|2025-10-07 14:36:40||2992.5||2992||2992.5||2992|0
1759847810000|2025-10-07 14:36:50|2992.5|2991|2991.5|2991|2993|2991|2991.5|2991|0
1759847820000|2025-10-07 14:37:00|2991|2990.5|2990.5|2990|2991|2990.5|2990.5|2990|81
1759847830000|2025-10-07 14:37:10|2990|2989.5|2990.5|2989.5|2990.5|2990|2990|2989.5|0
1759847840000|2025-10-07 14:37:20|2991|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|122
1759847850000|2025-10-07 14:37:30|2992|2991|2992|2991.5|2992|2991.5|2992|2991|499
1759847870000|2025-10-07 14:37:50|2992.5|2992|2993|2992|2993|2992|2992.5|2992|28
1759847880000|2025-10-07 14:38:00||2992.5||2992.5||2992.5||2992.5|0
1759847890000|2025-10-07 14:38:10|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|986
1759847900000|2025-10-07 14:38:20|2993||2993||2993||2993||0
1759847910000|2025-10-07 14:38:30|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1759847920000|2025-10-07 14:38:40|2992||2992||2992.5||2992||0
1759847940000|2025-10-07 14:39:00|2992.5|2991|2992|2991|2992.5|2991|2992|2991|35
1759847950000|2025-10-07 14:39:10|2991.5|2991.5|2991.5|2990.5|2991.5|2991.5|2991.5|2990.5|0
1759847970000|2025-10-07 14:39:30|2991|2991|2991.5|2990.5|2991.5|2991|2991|2990.5|68
1759847980000|2025-10-07 14:39:40|2991|2990|2990.5|2990|2991|2990|2990.5|2990|0
1759847990000|2025-10-07 14:39:50|2991|2989.5|2991|2990|2991|2990|2991|2989.5|0
1759848000000|2025-10-07 14:40:00|2990.5|2989.5|2990|2989|2990.5|2990.5|2990|2989|806
1759848010000|2025-10-07 14:40:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|791
1759848020000|2025-10-07 14:40:20|2990|2989|2990|2989|2990|2989|2990|2988.5|781
1759848030000|2025-10-07 14:40:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|3
1759848040000|2025-10-07 14:40:40|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|780
1759848050000|2025-10-07 14:40:50|2989|2988|2988.5|2987.5|2989|2988|2987.5|2986.5|364
1759848060000|2025-10-07 14:41:00|2989.5|2988|2988.5|2987.5|2989.5|2988.5|2987.5|2987|1167
1759848070000|2025-10-07 14:41:10|2988|2987|2985.5|2984.5|2988|2987|2985.5|2984.5|1037
1759848080000|2025-10-07 14:41:20|2986|2984|2984|2983|2986|2984|2983|2982|625
1759848090000|2025-10-07 14:41:30|2983.5|2982.5|2986.5|2985|2986.5|2985.5|2983.5|2982.5|1058
1759848100000|2025-10-07 14:41:40|2986|2985.5|2986.5|2985.5|2987|2986|2986|2985.5|657
1759848110000|2025-10-07 14:41:50|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|2
1759848120000|2025-10-07 14:42:00|2986|2985|2985.5|2984.5|2986|2985|2984.5|2984|1055
1759848130000|2025-10-07 14:42:10||2985||2984.5||2985||2984.5|0
1759848140000|2025-10-07 14:42:20|2986|2985|2986|2985|2986|2985.5|2986|2985|934
1759848150000|2025-10-07 14:42:30|2986.5|2986|2986.5|2986|2986.5|2986|2986|2985|1006
1759848160000|2025-10-07 14:42:40|2987|2986.5|2987.5|2986|2987.5|2987|2987|2986|896
1759848170000|2025-10-07 14:42:50||2986.5||2986.5||2986.5||2986|0
1759848180000|2025-10-07 14:43:00|2987|2986|2985|2984.5|2987|2986|2985|2984.5|470
1759848190000|2025-10-07 14:43:10|2984.5|2984|2985|2984|2985.5|2984.5|2983.5|2982.5|107
1759848200000|2025-10-07 14:43:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1759848210000|2025-10-07 14:43:30|2985|2984|2984.5|2984|2985|2984|2984|2983.5|149
1759848220000|2025-10-07 14:43:40|2985.5|2984.5|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|163
1759848230000|2025-10-07 14:43:50|2986|2985|2986|2985|2986|2985|2985.5|2985|0
1759848240000|2025-10-07 14:44:00|2985.5|2985.5|2986|2985.5|2986|2985.5|2985.5|2985.5|422
1759848250000|2025-10-07 14:44:10|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985.5|555
1759848270000|2025-10-07 14:44:30|2986|2985|2986.5|2986|2986.5|2986|2986|2985|0
1759848280000|2025-10-07 14:44:40|2987|2986.5|2986.5|2986|2987|2986.5|2986.5|2986|485
1759848290000|2025-10-07 14:44:50|2987|2986.5|2986.5|2986|2987|2986.5|2986.5|2986|0
1759848300000|2025-10-07 14:45:00|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|262
1759848320000|2025-10-07 14:45:20|||||||||285
1759848330000|2025-10-07 14:45:30||2986||2986||2986||2986|1
1759848340000|2025-10-07 14:45:40|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|311
1759848360000|2025-10-07 14:46:00|2985.5|2984.5|2986|2985|2986|2985.5|2985.5|2984.5|229
1759848370000|2025-10-07 14:46:10|2985.5||2986||2986||2985.5||67
1759848390000|2025-10-07 14:46:30|2987|2985.5|2987.5|2987|2987.5|2987|2987|2985.5|1380
1759848400000|2025-10-07 14:46:40||2986.5||2986.5||2986.5||2986.5|264
1759848410000|2025-10-07 14:46:50||2987||2987||2987||2987|0
1759848420000|2025-10-07 14:47:00|2988|2987.5|2988|2987|2988|2987.5|2988|2987|0
1759848430000|2025-10-07 14:47:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759848440000|2025-10-07 14:47:20|2988|2987|2987.5|2987|2988|2987|2987.5|2987|565
1759848450000|2025-10-07 14:47:30|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|0
1759848460000|2025-10-07 14:47:40|2987|2986|2987|2986|2987.5|2987|2987|2986|4
1759848470000|2025-10-07 14:47:50|2986.5||2987||2987||2986.5||0
1759848490000|2025-10-07 14:48:10|2986.5|2985.5|2984.5|2984|2986.5|2985.5|2984.5|2984|0
1759848500000|2025-10-07 14:48:20|2984|2983.5|2985|2984|2985|2984.5|2984|2983.5|1100
1759848510000|2025-10-07 14:48:30|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1759848520000|2025-10-07 14:48:40|2985|2984|2985|2984.5|2985|2984.5|2985|2984|0
1759848530000|2025-10-07 14:48:50||2984||2984||2984||2984|0
1759848540000|2025-10-07 14:49:00|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759848550000|2025-10-07 14:49:10||2984||2984.5||2984.5||2984|0
1759848570000|2025-10-07 14:49:30|2985|2983.5|2984|2983.5|2985|2983.5|2983|2982|644
1759848580000|2025-10-07 14:49:40|2984.5|2984|2985|2984|2985|2984|2984.5|2984|977
1759848590000|2025-10-07 14:49:50|2984.5||2985||2985||2984.5||287
1759848600000|2025-10-07 14:50:00||2984.5||2984.5||2984.5||2984.5|0
1759848610000|2025-10-07 14:50:10|2984.5|2984|2985|2984|2985|2984|2984.5|2984|31
1759848620000|2025-10-07 14:50:20||2984.5||2984||2984.5||2984|159
1759848630000|2025-10-07 14:50:30|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1759848640000|2025-10-07 14:50:40|2984.5|2984|2985.5|2984.5|2985.5|2984.5|2984.5|2983.5|58
1759848650000|2025-10-07 14:50:50||2985||2985||2985||2984.5|688
1759848660000|2025-10-07 14:51:00|||||||||439
1759848670000|2025-10-07 14:51:10|2986|2985.5|2986.5|2985.5|2986.5|2986|2986|2985.5|433
1759848680000|2025-10-07 14:51:20|2987.5|2986|2987|2986|2987.5|2986.5|2987|2986|124
1759848690000|2025-10-07 14:51:30|2986.5|2986.5|2987.5|2987|2987.5|2987|2986.5|2986|0
1759848700000|2025-10-07 14:51:40|2988||2988||2988||2988||156
1759848710000|2025-10-07 14:51:50|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|0
1759848720000|2025-10-07 14:52:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|173
1759848740000|2025-10-07 14:52:20|2988||2988.5||2988.5||2988||0
1759848750000|2025-10-07 14:52:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|105
1759848760000|2025-10-07 14:52:40|2988|2987|2988|2987|2988|2987|2988|2987|411
1759848770000|2025-10-07 14:52:50|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|0
1759848780000|2025-10-07 14:53:00|2987.5|2987.5|2987.5|2987|2987.5|2987.5|2987.5|2987|1780
1759848790000|2025-10-07 14:53:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|1
1759848800000|2025-10-07 14:53:20|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1759848810000|2025-10-07 14:53:30|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|318
1759848820000|2025-10-07 14:53:40|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|0
1759848830000|2025-10-07 14:53:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|1269
1759848840000|2025-10-07 14:54:00||2987||2987||2987||2987|296
1759848850000|2025-10-07 14:54:10|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|2500
1759848860000|2025-10-07 14:54:20||2988||2988||2988||2988|0
1759848870000|2025-10-07 14:54:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|366
1759848890000|2025-10-07 14:54:50|2988.5||2988.5||2988.5||2988.5||70
1759848900000|2025-10-07 14:55:00|2988|2986.5|2987|2986.5|2988|2986.5|2987|2986.5|683
1759848910000|2025-10-07 14:55:10|2986.5|2986|2987.5|2987|2987.5|2987|2986.5|2986|5535
1759848920000|2025-10-07 14:55:20|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1759848940000|2025-10-07 14:55:40|2986.5|2986.5|2987|2986.5|2987|2986.5|2986.5|2986|766
1759848950000|2025-10-07 14:55:50|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|276
1759848960000|2025-10-07 14:56:00|2988|2987|2988|2987|2988|2987.5|2988|2987|2503
1759848970000|2025-10-07 14:56:10|2987.5|2986|2987|2986|2987.5|2986|2987|2986|1
1759848980000|2025-10-07 14:56:20|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|836
1759848990000|2025-10-07 14:56:30|2987|2985.5|2987|2986|2987|2986.5|2987|2985.5|162
1759849010000|2025-10-07 14:56:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1759849030000|2025-10-07 14:57:10||2987||2987||2987||2987|0
1759849040000|2025-10-07 14:57:20||2986.5||2986.5||2986.5||2986.5|0
1759849060000|2025-10-07 14:57:40||2987||2987||2987||2987|0
1759849070000|2025-10-07 14:57:50||2986.5||2986.5||2987||2986.5|0
1759849090000|2025-10-07 14:58:10|2987|2985.5|2987.5|2986.5|2987.5|2986.5|2986|2985.5|361
1759849110000|2025-10-07 14:58:30|2988|2987|2989|2988|2989|2988|2988|2987|755
1759849120000|2025-10-07 14:58:40||2988.5||2988||2988.5||2988|0
1759849140000|2025-10-07 14:59:00|2988.5||2988.5||2989||2988.5||0
1759849150000|2025-10-07 14:59:10|2989||2989||2989||2989||0
1759849200000|2025-10-07 15:00:00|2988.5|2987.5|2989|2988.5|2989|2988.5|2988.5|2987.5|1344
1759849210000|2025-10-07 15:00:10|2989.5||2989.5||2989.5||2989.5||973
1759849220000|2025-10-07 15:00:20|2989|2988|2988|2987|2989|2988|2988|2987|2367
1759849230000|2025-10-07 15:00:30|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1759849250000|2025-10-07 15:00:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|108
1759849260000|2025-10-07 15:01:00|2988|2987|2988|2987|2988|2987|2988|2987|712
1759849270000|2025-10-07 15:01:10|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|1
1759849280000|2025-10-07 15:01:20|2986.5|2986|2986|2985|2986.5|2986|2986|2985|537
1759849310000|2025-10-07 15:01:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1759849320000|2025-10-07 15:02:00|2985|2985|2985|2984|2985|2985|2985|2984|236
1759849330000|2025-10-07 15:02:10|2984.5|2983|2984|2983|2984.5|2983|2984|2983|0
1759849340000|2025-10-07 15:02:20|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|221
1759849350000|2025-10-07 15:02:30|2984|2983.5|2984|2983|2984|2984|2984|2983|1061
1759849360000|2025-10-07 15:02:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2
1759849380000|2025-10-07 15:03:00|2984|2983|2984|2983.5|2984|2983.5|2984|2983|22
1759849390000|2025-10-07 15:03:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2983.5|964
1759849400000|2025-10-07 15:03:20|2985|2983|2984|2983|2985|2983|2983.5|2982.5|5
1759849410000|2025-10-07 15:03:30|2983.5||2984||2984||2983.5||3
1759849420000|2025-10-07 15:03:40||2983.5||2983.5||2983.5||2983|1878
1759849430000|2025-10-07 15:03:50|2984.5|2983|2985|2984|2985|2984|2984.5|2983|1040
1759849440000|2025-10-07 15:04:00|2986|2984.5|2986|2985|2986|2985.5|2986|2984.5|465
1759849450000|2025-10-07 15:04:10|2985.5|2983.5|2984|2983.5|2985.5|2983.5|2984|2983.5|0
1759849460000|2025-10-07 15:04:20|2985|2984|2983.5|2983|2985|2984|2983.5|2983|234
1759849470000|2025-10-07 15:04:30|2984|2982.5|2984|2983|2984|2983|2983|2982.5|88
1759849480000|2025-10-07 15:04:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1759849490000|2025-10-07 15:04:50|2984|2983|2984|2983.5|2984|2983.5|2984|2982.5|287
1759849500000|2025-10-07 15:05:00|2984.5|2983|2984.5|2983.5|2984.5|2983.5|2984.5|2983|182
1759849510000|2025-10-07 15:05:10|2985|2984|2985|2984.5|2985.5|2985|2984.5|2984|443
1759849520000|2025-10-07 15:05:20|2984|2983.5|2984|2983|2984|2983.5|2984|2983|0
1759849530000|2025-10-07 15:05:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|899
1759849540000|2025-10-07 15:05:40|2983|2982|2983|2982|2983|2982|2983|2982|373
1759849550000|2025-10-07 15:05:50|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|854
1759849560000|2025-10-07 15:06:00|2983|2982.5|2983|2982|2983|2982.5|2983|2982|59
1759849570000|2025-10-07 15:06:10|2982|2981|2983|2982|2984|2983|2982|2981|1896
1759849580000|2025-10-07 15:06:20|2984|2983|2983.5|2983|2984|2983|2983.5|2983|861
1759849590000|2025-10-07 15:06:30|2983|2982.5|2983|2982|2983|2982.5|2983|2982|0
1759849600000|2025-10-07 15:06:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|15
1759849610000|2025-10-07 15:06:50|2983|2982|2983|2982|2983|2982|2983|2982|15
1759849620000|2025-10-07 15:07:00|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|2413
1759849630000|2025-10-07 15:07:10|2983.5|2982.5|2983|2982|2984|2983|2983|2982|0
1759849640000|2025-10-07 15:07:20|2983.5|2982.5|2983.5|2982.5|2983.5|2983|2983.5|2982.5|3
1759849650000|2025-10-07 15:07:30|2984|2983|2984|2983|2984|2983.5|2984|2982.5|21
1759849660000|2025-10-07 15:07:40|2984.5|2983.5|2985.5|2984.5|2985.5|2984.5|2984.5|2983.5|341
1759849670000|2025-10-07 15:07:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1759849680000|2025-10-07 15:08:00|2984.5||2985||2985||2984.5||18
1759849690000|2025-10-07 15:08:10|2986|2984.5|2986|2985|2986|2985|2986|2984.5|1246
1759849700000|2025-10-07 15:08:20|2985.5|2984.5|2985.5|2984.5|2985.5|2985|2985|2984.5|239
1759849720000|2025-10-07 15:08:40|2985|2984|2985|2984|2985|2984.5|2985|2984|716
1759849730000|2025-10-07 15:08:50||2984.5||2984||2984.5||2984|0
1759849740000|2025-10-07 15:09:00|2984.5|2983|2982.5|2981.5|2984.5|2983|2982.5|2981.5|183
1759849750000|2025-10-07 15:09:10||2982||2981.5||2982||2981.5|638
1759849760000|2025-10-07 15:09:20|2982||2982||2982||2982||452
1759849770000|2025-10-07 15:09:30|2982.5|2982|2981.5|2980.5|2982.5|2982|2981|2980.5|148
1759849780000|2025-10-07 15:09:40|2981|2979|2981|2980|2981.5|2981|2980|2979|750
1759849790000|2025-10-07 15:09:50|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|1716
1759849800000|2025-10-07 15:10:00|||||||||134
1759849810000|2025-10-07 15:10:10|2980|2979|2980|2979|2980|2979|2979.5|2979|74
1759849820000|2025-10-07 15:10:20|2979.5|2978.5|2981.5|2980.5|2981.5|2980.5|2979.5|2978.5|671
1759849830000|2025-10-07 15:10:30|2982.5|2981|2982.5|2981.5|2982.5|2981.5|2982.5|2981|967
1759849840000|2025-10-07 15:10:40|2983|2982|2983|2982|2983|2982|2983|2982|647
1759849850000|2025-10-07 15:10:50||2982.5||2982||2982.5||2982|0
1759849860000|2025-10-07 15:11:00|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|2357
1759849870000|2025-10-07 15:11:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983|516
1759849880000|2025-10-07 15:11:20|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|266
1759849890000|2025-10-07 15:11:30||2983||2983.5||2983.5||2983|0
1759849900000|2025-10-07 15:11:40||2983||2984||2984||2983|3
1759849910000|2025-10-07 15:11:50|||||||||18
1759849920000|2025-10-07 15:12:00|2985||2984.5||2985||2984.5||901
1759849930000|2025-10-07 15:12:10|2985|2983.5|2985|2984.5|2985|2984.5|2985|2983.5|652
1759849950000|2025-10-07 15:12:30|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|67
1759849960000|2025-10-07 15:12:40|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1759849970000|2025-10-07 15:12:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|635
1759849980000|2025-10-07 15:13:00|2983|2982|2983.5|2983|2983.5|2983|2983|2982|1321
1759849990000|2025-10-07 15:13:10|2983|2982|2982.5|2982|2983|2982|2982.5|2982|50
1759850000000|2025-10-07 15:13:20|2983||2983||2983||2983||0
1759850010000|2025-10-07 15:13:30|2982.5||2983||2983||2982.5||280
1759850020000|2025-10-07 15:13:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981|168
1759850040000|2025-10-07 15:14:00|2983|2982|2983|2982|2983|2982|2983|2981.5|300
1759850050000|2025-10-07 15:14:10|2984|2983|2983|2982.5|2984|2983|2983|2982.5|942
1759850060000|2025-10-07 15:14:20|2983.5|2982|2983|2982|2983.5|2982|2983|2982|0
1759850080000|2025-10-07 15:14:40|2982.5||2982.5||2983||2982.5||0
1759850090000|2025-10-07 15:14:50|2983|2981.5|2982|2981.5|2983|2981.5|2982|2981.5|3
1759850100000|2025-10-07 15:15:00|2982.5|2981|2981.5|2981|2982.5|2981|2981.5|2981|79
1759850110000|2025-10-07 15:15:10|2981|2980|2981|2980|2981.5|2980.5|2981|2980|258
1759850120000|2025-10-07 15:15:20|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|753
1759850150000|2025-10-07 15:15:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|230
1759850160000|2025-10-07 15:16:00|2983|2982|2983|2982|2983|2982|2983|2982|314
1759850170000|2025-10-07 15:16:10|2982.5|2981|2981.5|2980.5|2982.5|2981|2981.5|2980.5|3
1759850180000|2025-10-07 15:16:20|2981|2980|2981|2980|2981|2980|2981|2980|4
1759850190000|2025-10-07 15:16:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1759850210000|2025-10-07 15:16:50|2982|2981|2982|2981|2982|2981|2982|2981|0
1759850230000|2025-10-07 15:17:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|767
1759850240000|2025-10-07 15:17:20||2981||2981||2981||2981|0
1759850250000|2025-10-07 15:17:30||2980.5||2980.5||2980.5||2980.5|0
1759850260000|2025-10-07 15:17:40|2980.5|2979.5|2980.5|2979.5|2980.5|2980|2980|2979.5|479
1759850270000|2025-10-07 15:17:50|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|769
1759850280000|2025-10-07 15:18:00|2980||2980||2980||2979.5||0
1759850290000|2025-10-07 15:18:10|2979.5|2978|2979|2978|2979.5|2978|2979|2978|1698
1759850300000|2025-10-07 15:18:20|2980|2978.5|2980|2979|2980|2979.5|2980|2978.5|4498
1759850310000|2025-10-07 15:18:30|2979|2979.5|2978.5|2977.5|2979.5|2979.5|2978|2977.5|4154
1759850320000|2025-10-07 15:18:40||2978||2977.5||2978||2977.5|460
1759850330000|2025-10-07 15:18:50|2979|2978|2978.5|2977.5|2979|2978|2978|2977.5|271
1759850340000|2025-10-07 15:19:00|2979|2978.5|2979|2978|2979|2978.5|2979|2978|100
1759850360000|2025-10-07 15:19:20|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|167
1759850370000|2025-10-07 15:19:30|2980.5|2979|2980.5|2979.5|2980.5|2980|2980.5|2979|508
1759850380000|2025-10-07 15:19:40|2981|2980|2981|2980|2981|2980.5|2981|2980|1339
1759850390000|2025-10-07 15:19:50|2980.5||2980.5||2980.5||2980.5||259
1759850400000|2025-10-07 15:20:00|2981|2980.5|2981|2980|2981|2980.5|2981|2980|16
1759850410000|2025-10-07 15:20:10||2980.5||2980.5||2980.5||2980.5|20
1759850420000|2025-10-07 15:20:20|2981.5|2980|2981|2980.5|2981.5|2980.5|2981|2980|883
1759850430000|2025-10-07 15:20:30||2980||2980.5||2980.5||2980|350
1759850440000|2025-10-07 15:20:40|||||||||3
1759850450000|2025-10-07 15:20:50|2981.5||2981.5||2981.5||2981.5||3191
1759850470000|2025-10-07 15:21:10|2981|2980|2980.5|2980|2981.5|2980|2980.5|2980|2854
1759850480000|2025-10-07 15:21:20|||||||||1361
1759850490000|2025-10-07 15:21:30|||||||||210
1759850500000|2025-10-07 15:21:40|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|597
1759850510000|2025-10-07 15:21:50|2980||2980||2980||2980||43
1759850520000|2025-10-07 15:22:00|2980.5||2980||2980.5||2980||684
1759850530000|2025-10-07 15:22:10|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1759850540000|2025-10-07 15:22:20|2981.5|2980.5|2981.5|2981|2981.5|2981|2981|2980.5|0
1759850550000|2025-10-07 15:22:30|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|116
1759850560000|2025-10-07 15:22:40||2982||2982||2982||2982|60
1759850580000|2025-10-07 15:23:00|2982|2981.5|2982|2981|2982|2981.5|2982|2981|1718
1759850590000|2025-10-07 15:23:10|2982.5|2981.5|2982.5|2981.5|2982.5|2982|2982|2981.5|1046
1759850600000|2025-10-07 15:23:20||2982||2982||2982||2982|0
1759850610000|2025-10-07 15:23:30|2983||2983||2983||2983||158
1759850640000|2025-10-07 15:24:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982|683
1759850650000|2025-10-07 15:24:10||2983||2983||2983||2983|0
1759850660000|2025-10-07 15:24:20||2982.5||2982.5||2982.5||2982.5|312
1759850670000|2025-10-07 15:24:30|2983|2983|2983.5|2983|2983.5|2983|2983|2983|331
1759850680000|2025-10-07 15:24:40||2982.5||2983||2983||2982.5|0
1759850690000|2025-10-07 15:24:50|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1759850700000|2025-10-07 15:25:00|2983.5|2982|2982.5|2981.5|2983.5|2982|2982|2981.5|2111
1759850710000|2025-10-07 15:25:10|2982||2982||2982||2982||100
1759850720000|2025-10-07 15:25:20|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|288
1759850730000|2025-10-07 15:25:30|2982|2981|2981.5|2981|2982|2981|2981|2980.5|550
1759850740000|2025-10-07 15:25:40|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|402
1759850750000|2025-10-07 15:25:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|1947
1759850760000|2025-10-07 15:26:00|2983||2983||2983||2983||185
1759850770000|2025-10-07 15:26:10|2982.5|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|246
1759850780000|2025-10-07 15:26:20|2982.5|2981|2982.5|2982|2982.5|2982|2982.5|2981|1084
1759850790000|2025-10-07 15:26:30|2983|2981.5|2980.5|2980|2983|2981.5|2980.5|2980|733
1759850800000|2025-10-07 15:26:40||2979.5||2980||2980||2979.5|0
1759850810000|2025-10-07 15:26:50|2981||2981||2981||2981||2391
1759850820000|2025-10-07 15:27:00|2980.5|2980.5|2981|2980.5|2981.5|2981|2980.5|2980.5|904
1759850830000|2025-10-07 15:27:10|2981.5|2981|2982|2981.5|2982|2981.5|2981.5|2981|54
1759850840000|2025-10-07 15:27:20|||||||||257
1759850850000|2025-10-07 15:27:30|2983|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|200
1759850860000|2025-10-07 15:27:40|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|144
1759850870000|2025-10-07 15:27:50|2983|2983|2983|2982.5|2983|2983|2983|2982.5|355
1759850890000|2025-10-07 15:28:10|||||||||1150
1759850910000|2025-10-07 15:28:30||2982||2982||2982||2982|0
1759850920000|2025-10-07 15:28:40|||||||||42
1759850930000|2025-10-07 15:28:50|2982.5|2982.5|2985.5|2984.5|2985.5|2984.5|2982.5|2982.5|1427
1759850940000|2025-10-07 15:29:00|2985|2985|2985.5|2984.5|2985.5|2985|2985|2984.5|43
1759850950000|2025-10-07 15:29:10|2985|2984|2984|2983.5|2985|2984|2984|2983.5|1
1759850960000|2025-10-07 15:29:20|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|310
1759850970000|2025-10-07 15:29:30|2984|2983.5|2984|2983|2984|2983.5|2984|2983|7547
1759850980000|2025-10-07 15:29:40|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|1277
1759850990000|2025-10-07 15:29:50|2983.5||2984||2984||2983.5||219
1759906810000|2025-10-08 07:00:10|2990.5|2987|2996|2994|2998.5|2994.5|2988|2984.5|1133
1759906820000|2025-10-08 07:00:20|2996.5|2994.5|3000|2998|3004|3002|2996.5|2994.5|2634
1759906830000|2025-10-08 07:00:30|2997|2994.5|3001|2998|3001.5|2999|2997|2994.5|205
1759906840000|2025-10-08 07:00:40|3000|2993.5|2995.5|2993.5|3000|2994|2995.5|2993.5|1010
1759906850000|2025-10-08 07:00:50|2995|2993|2995|2992.5|2995|2993|2994.5|2992|0
1759906860000|2025-10-08 07:01:00|2997.5|2993|2998|2996|2998.5|2996|2997.5|2992.5|462
1759906870000|2025-10-08 07:01:10|2997.5|2995|2995.5|2992.5|2997.5|2995|2992.5|2990|528
1759906880000|2025-10-08 07:01:20|2995|2992|2996.5|2994|2996.5|2994|2995|2992|0
1759906890000|2025-10-08 07:01:30||2993.5||2994||2994.5||2993.5|0
1759906900000|2025-10-08 07:01:40|3004.5|3002|3004|3001.5|3004.5|3002|3003|3001|276
1759906910000|2025-10-08 07:01:50|3003|3000.5|3003|3001|3003|3001|3002|3000.5|566
1759906920000|2025-10-08 07:02:00|3005|3001.5|3005|3002.5|3005|3002.5|3005|3001.5|198
1759906930000|2025-10-08 07:02:10|3004.5|3002|3004|3001.5|3004.5|3002|3004|3001.5|830
1759906950000|2025-10-08 07:02:30|3003.5|3002|3003.5|3003|3003.5|3003|3003.5|3002|0
1759906960000|2025-10-08 07:02:40|3004|3002.5|3009.5|3007.5|3010|3008|3004|3002.5|5906
1759906970000|2025-10-08 07:02:50|3009|3006.5|3008.5|3006.5|3009|3006.5|3008|3006.5|17
1759906980000|2025-10-08 07:03:00|3009|3007.5|3010.5|3009|3012|3010.5|3009|3007.5|651
1759906990000|2025-10-08 07:03:10|3009.5|3008|3012|3010|3012|3010|3009.5|3008|310
1759907000000|2025-10-08 07:03:20|3011|3010.5|3011.5|3009.5|3011.5|3010.5|3011|3009|7
1759907010000|2025-10-08 07:03:30|3010.5|3008.5|3010.5|3008.5|3011.5|3009.5|3010.5|3008.5|0
1759907020000|2025-10-08 07:03:40|3012|3009.5|3012|3010|3012|3010|3012|3009.5|364
1759907030000|2025-10-08 07:03:50|3015.5|3013.5|3015|3012.5|3015.5|3013.5|3013.5|3012|1503
1759907040000|2025-10-08 07:04:00|3015.5|3013|3015.5|3013.5|3015.5|3014.5|3014.5|3013|642
1759907050000|2025-10-08 07:04:10|3014|3011.5|3014|3012|3014.5|3013|3012|3011.5|2500
1759907060000|2025-10-08 07:04:20|3013.5|3011.5|3012.5|3011.5|3014.5|3012.5|3012.5|3011.5|0
1759907070000|2025-10-08 07:04:30|3015|3012.5|3015|3013|3015|3013|3013.5|3012|2934
1759907080000|2025-10-08 07:04:40|3014.5|3012|3012|3010|3014.5|3012|3012|3010|55
1759907090000|2025-10-08 07:04:50|3013.5|3011.5|3012|3010.5|3013.5|3011.5|3012|3010.5|0
1759907100000|2025-10-08 07:05:00|3012.5|3009.5|3008|3006|3012.5|3009.5|3008|3006|412
1759907110000|2025-10-08 07:05:10|3007.5|3006.5|3006|3003.5|3007.5|3006.5|3005|3003.5|1482
1759907120000|2025-10-08 07:05:20|3005.5|3004|3005.5|3004|3005.5|3004.5|3005|3002.5|4
1759907130000|2025-10-08 07:05:30|3005|3003.5|3004.5|3002.5|3005|3004|3004.5|3002|0
1759907140000|2025-10-08 07:05:40|3004|3002|3004.5|3003|3004.5|3003.5|3004|3002|0
1759907150000|2025-10-08 07:05:50|3004|3002.5|3004|3001.5|3004.5|3002.5|3003.5|3001.5|0
1759907160000|2025-10-08 07:06:00|3003.5|3002|3004.5|3003.5|3004.5|3003.5|3003.5|3001.5|748
1759907170000|2025-10-08 07:06:10|3005|3004|3002|3000|3005|3004.5|3002|3000|435
1759907180000|2025-10-08 07:06:20|3001.5|2999.5|3002|2999.5|3002.5|3000.5|3001|2999|635
1759907190000|2025-10-08 07:06:30|3003.5|3000|3003.5|3001.5|3003.5|3001.5|3002.5|2999.5|228
1759907200000|2025-10-08 07:06:40|3003|3002|3003.5|3001.5|3003.5|3002|3003|3001|0
1759907210000|2025-10-08 07:06:50|3003|3001|3004|3003|3004|3003|3003|3001|261
1759907220000|2025-10-08 07:07:00|3004.5|3002.5|3006|3004.5|3007|3005|3004.5|3002.5|181
1759907230000|2025-10-08 07:07:10|3006.5|3005|3006.5|3005.5|3007|3005.5|3006.5|3005|456
1759907240000|2025-10-08 07:07:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|469
1759907250000|2025-10-08 07:07:30|3007|3005.5|3007|3005.5|3007|3005.5|3006.5|3005|4
1759907260000|2025-10-08 07:07:40|3007.5|3006|3008|3006|3008|3006|3007.5|3006|0
1759907270000|2025-10-08 07:07:50|3007.5|3005.5|3007|3005.5|3007.5|3005.5|3007|3005.5|0
1759907290000|2025-10-08 07:08:10|3006|3004|3005.5|3004|3006|3004|3005|3003.5|0
1759907300000|2025-10-08 07:08:20|3006|3004.5|3005.5|3004|3006.5|3004.5|3005.5|3004|261
1759907310000|2025-10-08 07:08:30|3005|3003.5|3004.5|3003|3005|3004|3004.5|3003|659
1759907320000|2025-10-08 07:08:40|3004|3002.5|3004|3002.5|3004|3002.5|3004|3002.5|0
1759907330000|2025-10-08 07:08:50|3004.5|3002|3004|3003|3004.5|3003|3004|3002|0
1759907340000|2025-10-08 07:09:00|3004.5|3003.5|3006|3004.5|3006|3004.5|3004.5|3003.5|704
1759907350000|2025-10-08 07:09:10|3005.5|3004|3004.5|3002.5|3005.5|3004|3004|3002.5|471
1759907360000|2025-10-08 07:09:20|3004|3002|3004.5|3002.5|3005|3003.5|3004|3002|230
1759907370000|2025-10-08 07:09:30|3004|3003|3004.5|3003|3004.5|3003|3004|3003|0
1759907380000|2025-10-08 07:09:40|3004|3002.5|3004|3002.5|3004|3002.5|3004|3002.5|469
1759907390000|2025-10-08 07:09:50|3004.5|3003|3004.5|3003|3004.5|3003|3004|3002.5|355
1759907400000|2025-10-08 07:10:00|3004|3002.5|3006|3005|3006|3005|3004|3002.5|352
1759907410000|2025-10-08 07:10:10|3005.5|3004.5|3004.5|3003|3005.5|3004.5|3004.5|3003|147
1759907420000|2025-10-08 07:10:20|3005|3003.5|3005|3003.5|3005.5|3004|3004.5|3003|0
1759907430000|2025-10-08 07:10:30|3004.5|3003|3004|3002.5|3004.5|3003|3003.5|3002.5|336
1759907440000|2025-10-08 07:10:40|3003.5||3003.5||3003.5||3003.5||0
1759907450000|2025-10-08 07:10:50|3004|3002|3003.5|3002|3004|3002|3003|3001.5|0
1759907460000|2025-10-08 07:11:00|3004|3002.5|3004|3003|3004|3003|3004|3002|0
1759907470000|2025-10-08 07:11:10|3004.5||3004.5||3004.5||3004.5||0
1759907480000|2025-10-08 07:11:20|3004|3002.5|3003.5|3002.5|3004|3002.5|3003.5|3002.5|238
1759907490000|2025-10-08 07:11:30|3003|3001.5|3003.5|3002|3004|3002.5|3003|3001.5|386
1759907500000|2025-10-08 07:11:40|3004|3002.5|3004|3002.5|3004|3002.5|3003.5|3002.5|150
1759907510000|2025-10-08 07:11:50|3004.5|3003|3008.5|3007|3008.5|3007|3004.5|3003|0
1759907520000|2025-10-08 07:12:00|3009|3008|3010|3009|3010.5|3009|3009|3007.5|0
1759907530000|2025-10-08 07:12:10|3009|3008.5|3008|3006.5|3009|3008.5|3008|3006.5|42
1759907540000|2025-10-08 07:12:20|3008.5|3007|3009|3007.5|3009|3007.5|3008.5|3007|0
1759907550000|2025-10-08 07:12:30|3008.5|3007|3008|3006.5|3009|3007|3008|3006|0
1759907560000|2025-10-08 07:12:40|3007.5|3006|3008|3006.5|3008|3006.5|3007.5|3006|0
1759907570000|2025-10-08 07:12:50|3007|3007|3007|3005.5|3007.5|3007|3007|3005.5|788
1759907580000|2025-10-08 07:13:00|3006.5|3004.5|3006|3004.5|3007|3004.5|3006|3004.5|4
1759907590000|2025-10-08 07:13:10|3006.5|3003.5|3004.5|3003.5|3006.5|3003.5|3004.5|3003.5|477
1759907600000|2025-10-08 07:13:20|3004|3002.5|3003.5|3002|3004|3002.5|3001.5|3000.5|261
1759907610000|2025-10-08 07:13:30|3003|3001.5|3002.5|3001|3003|3002|3002.5|3001|3051
1759907620000|2025-10-08 07:13:40|3002|3000.5|3002|3000|3002|3000.5|3001|2999.5|246
1759907630000|2025-10-08 07:13:50|3001.5|3000.5|3001.5|3000|3002|3001|3001.5|2999.5|265
1759907640000|2025-10-08 07:14:00|3002|3000.5|3002|3000.5|3002|3000.5|3001.5|3000.5|0
1759907650000|2025-10-08 07:14:10|3003|3001|3003|3002|3003|3002|3003|3001|0
1759907660000|2025-10-08 07:14:20|3003.5|3002.5|3003.5|3002|3003.5|3002.5|3002.5|3001|877
1759907670000|2025-10-08 07:14:30|3003|3002.5|3003.5|3002|3003.5|3002.5|3003|3002|0
1759907680000|2025-10-08 07:14:40||3002.5||3002.5||3002.5||3002|0
1759907690000|2025-10-08 07:14:50||3002||3002||3002||3002|0
1759907700000|2025-10-08 07:15:00|3004.5|3002.5|3005|3004|3005|3004|3004.5|3002|227
1759907710000|2025-10-08 07:15:10|3003|3003.5|3005|3003.5|3005|3003.5|3002.5|3001|537
1759907720000|2025-10-08 07:15:20|3004.5|3002.5|3003|3001.5|3005|3003.5|3003|3001.5|761
1759907730000|2025-10-08 07:15:30|3003.5|3001|3004.5|3003|3004.5|3003|3003.5|3001|0
1759907740000|2025-10-08 07:15:40|3005|3003.5|3004|3003|3005|3003.5|3004|3002.5|0
1759907750000|2025-10-08 07:15:50|3003.5|3002.5|3003.5|3002.5|3004|3003|3003.5|3002.5|0
1759907760000|2025-10-08 07:16:00|3004|3003|3007.5|3006|3008|3006.5|3003.5|3002.5|1400
1759907770000|2025-10-08 07:16:10|3007||3007.5||3007.5||3007||0
1759907780000|2025-10-08 07:16:20|3005.5|3004.5|3006.5|3005|3007|3005|3005.5|3004.5|0
1759907790000|2025-10-08 07:16:30|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1759907800000|2025-10-08 07:16:40|3007.5|3005|3007.5|3006.5|3007.5|3007|3007.5|3005|461
1759907810000|2025-10-08 07:16:50|3008|3007|3008|3006.5|3008.5|3007|3006|3004|1242
1759907820000|2025-10-08 07:17:00|3008.5|3007|3009|3008.5|3009|3008.5|3008|3006.5|347
1759907830000|2025-10-08 07:17:10|3010.5|3009|3008.5|3007|3010.5|3009|3008.5|3006.5|849
1759907840000|2025-10-08 07:17:20|3009|3008|3008.5|3007|3009.5|3009|3008.5|3007|1668
1759907850000|2025-10-08 07:17:30|3009|3007.5|3009|3007.5|3009|3007.5|3008.5|3007.5|0
1759907860000|2025-10-08 07:17:40|3010.5|3008.5|3010.5|3009|3010.5|3009.5|3010|3008.5|364
1759907870000|2025-10-08 07:17:50|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|0
1759907880000|2025-10-08 07:18:00|3011||3011||3011||3010.5||166
1759907890000|2025-10-08 07:18:10|3010.5|3009|3010|3009|3010.5|3009|3010|3009|135
1759907900000|2025-10-08 07:18:20|3011|3009.5|3012.5|3011|3013|3011|3011|3009.5|387
1759907910000|2025-10-08 07:18:30|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|729
1759907920000|2025-10-08 07:18:40|3013||3012.5||3013||3012.5||0
1759907930000|2025-10-08 07:18:50|3013||3012.5||3013||3012.5||0
1759907940000|2025-10-08 07:19:00|3012|3010.5|3010.5|3009|3012|3010.5|3010.5|3009|433
1759907950000|2025-10-08 07:19:10|3011|3009.5|3010|3008.5|3011|3009.5|3010|3008.5|0
1759907960000|2025-10-08 07:19:20|3010.5|3009|3009.5|3008|3010.5|3009|3009.5|3008|415
1759907970000|2025-10-08 07:19:30|3010|3008.5|3010|3008.5|3010|3008.5|3009.5|3008|0
1759907980000|2025-10-08 07:19:40|3009.5|3009|3009.5|3008|3010|3009|3009.5|3008|100
1759907990000|2025-10-08 07:19:50|3009|3007.5|3009|3008|3009.5|3008|3009|3007.5|0
1759908000000|2025-10-08 07:20:00|3009.5|3007.5|3009|3007.5|3009.5|3008|3009|3007.5|361
1759908010000|2025-10-08 07:20:10|3009.5|3008|3008|3007|3009.5|3008|3008|3007|0
1759908020000|2025-10-08 07:20:20|3007.5|3006|3007.5|3006|3007.5|3006|3007.5|3006|30
1759908030000|2025-10-08 07:20:30||3006.5||3006.5||3006.5||3006|0
1759908040000|2025-10-08 07:20:40|3007|3006|3005|3004.5|3007.5|3006|3005|3004.5|65
1759908050000|2025-10-08 07:20:50|3005.5|3005|3006.5|3005|3006.5|3005.5|3005.5|3005|425
1759908060000|2025-10-08 07:21:00|3007.5|3005.5|3006|3004.5|3007.5|3006|3006|3004.5|532
1759908070000|2025-10-08 07:21:10|3006.5|3005|3005|3004|3006.5|3005|3005|3004|518
1759908080000|2025-10-08 07:21:20||3003.5||3003.5||3003.5||3003.5|0
1759908100000|2025-10-08 07:21:40|3004.5|3003|3004.5|3003|3005|3003|3004.5|3003|221
1759908110000|2025-10-08 07:21:50|3005|3003.5|3005|3004|3005|3004|3005|3003.5|459
1759908120000|2025-10-08 07:22:00|3005.5|3003.5|3005.5|3004|3005.5|3004|3005.5|3003.5|0
1759908130000|2025-10-08 07:22:10||3004.5||3004.5||3004.5||3004.5|0
1759908140000|2025-10-08 07:22:20|3006|3005|3006|3005|3006|3005|3006|3005|364
1759908150000|2025-10-08 07:22:30|3005.5|3004.5|3005.5|3004|3005.5|3004.5|3005.5|3004|170
1759908160000|2025-10-08 07:22:40|3006|3004.5|3007|3005.5|3007|3006|3006|3004.5|539
1759908170000|2025-10-08 07:22:50|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|252
1759908180000|2025-10-08 07:23:00|3007|3006|3007|3006|3007|3006|3007|3005.5|353
1759908190000|2025-10-08 07:23:10|3009|3005.5|3008.5|3007|3009|3007.5|3008.5|3005.5|0
1759908200000|2025-10-08 07:23:20|3007|3007.5|3007|3005.5|3007|3007.5|3007|3005.5|0
1759908210000|2025-10-08 07:23:30|3006.5|3005|3007|3005.5|3007|3005.5|3006|3005|0
1759908220000|2025-10-08 07:23:40|3007.5|3006|3007|3006.5|3007.5|3006.5|3007|3006|0
1759908230000|2025-10-08 07:23:50|3008|3007|3008.5|3007|3008.5|3007|3008|3007|0
1759908240000|2025-10-08 07:24:00|3009|3007.5|3009|3008.5|3009|3008.5|3009|3007.5|37
1759908250000|2025-10-08 07:24:10|3008.5|3008|3005|3004.5|3008.5|3008|3005|3004.5|739
1759908260000|2025-10-08 07:24:20|3005.5|3005|3008|3006.5|3008|3006.5|3005.5|3005|847
1759908270000|2025-10-08 07:24:30||3007||3006.5||3007||3006.5|0
1759908280000|2025-10-08 07:24:40|3008.5|3007|3008.5|3007|3008.5|3007|3008.5|3006.5|219
1759908290000|2025-10-08 07:24:50|3008|3006.5|3009|3008|3009|3008|3008|3006.5|559
1759908300000|2025-10-08 07:25:00|3009.5|3008.5|3009|3007.5|3009.5|3008.5|3009|3007.5|354
1759908310000|2025-10-08 07:25:10|3009.5|3008|3009|3007.5|3009.5|3008.5|3009|3007.5|402
1759908320000|2025-10-08 07:25:20|3008.5|3007|3008.5|3007|3008.5|3007|3008.5|3007|0
1759908330000|2025-10-08 07:25:30|3008|3006.5|3007|3005.5|3008.5|3007|3007|3005.5|332
1759908340000|2025-10-08 07:25:40|3007.5|3006.5|3008|3006.5|3008|3006.5|3007|3006|202
1759908350000|2025-10-08 07:25:50||3006||3007||3007||3006|0
1759908360000|2025-10-08 07:26:00|3009|3007.5|3008|3007|3009|3008|3008|3007|447
1759908390000|2025-10-08 07:26:30|3007.5|3005|3007|3005.5|3007.5|3005.5|3006.5|3005|0
1759908400000|2025-10-08 07:26:40|3006|3004|3005.5|3004|3006|3004|3005.5|3004|102
1759908410000|2025-10-08 07:26:50|3005|3003.5|3004|3002.5|3005|3003.5|3004|3002.5|0
1759908420000|2025-10-08 07:27:00|3004.5|3003|3004.5|3003|3004.5|3003.5|3004.5|3003|0
1759908430000|2025-10-08 07:27:10|3004|3003.5|3004|3002.5|3004.5|3003.5|3004|3002.5|0
1759908440000|2025-10-08 07:27:20|3004.5|3003|3005.5|3004|3005.5|3004|3004|3003|463
1759908450000|2025-10-08 07:27:30|3005|3004.5|3005.5|3004|3005.5|3004.5|3005|3004|0
1759908460000|2025-10-08 07:27:40|3005|3003.5|3005|3003.5|3005|3003.5|3005|3003.5|0
1759908470000|2025-10-08 07:27:50|3005.5|3004|3005.5|3004|3005.5|3004|3005|3003.5|0
1759908480000|2025-10-08 07:28:00|3005|3003.5|3005.5|3004|3005.5|3004|3005|3003.5|0
1759908490000|2025-10-08 07:28:10|3006|3004.5|3006|3005|3006|3005|3006|3004.5|506
1759908500000|2025-10-08 07:28:20|3007.5|3005.5|3008|3006.5|3008|3006.5|3007.5|3005|360
1759908510000|2025-10-08 07:28:30|3007.5|3007|3008|3007.5|3008|3007.5|3007.5|3007|0
1759908520000|2025-10-08 07:28:40|3007.5|3007|3007|3005.5|3008|3007|3007|3005.5|197
1759908530000|2025-10-08 07:28:50|3006.5||3007||3007||3006.5||0
1759908540000|2025-10-08 07:29:00|3006.5|3004.5|3005.5|3004.5|3006.5|3004.5|3005.5|3004.5|195
1759908550000|2025-10-08 07:29:10|3006||3006||3006||3006||0
1759908560000|2025-10-08 07:29:20||3005||3005.5||3005.5||3005|160
1759908570000|2025-10-08 07:29:30||3004.5||3005||3005||3004.5|100
1759908580000|2025-10-08 07:29:40||3005.5||3005||3005.5||3005|0
1759908590000|2025-10-08 07:29:50|3007|3006|3007|3006|3007|3006|3007|3006|4
1759908600000|2025-10-08 07:30:00|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|132
1759908610000|2025-10-08 07:30:10|3009|3008|3008.5|3007|3009|3008|3008.5|3007|277
1759908620000|2025-10-08 07:30:20|3008||3008||3008.5||3008||0
1759908630000|2025-10-08 07:30:30|3008.5||3008.5||3008.5||3008||0
1759908640000|2025-10-08 07:30:40||3007.5||3007.5||3007.5||3007|0
1759908650000|2025-10-08 07:30:50|3009|3008|3008|3007|3009|3008|3008|3007|100
1759908660000|2025-10-08 07:31:00|3006.5|3006|3005.5|3004.5|3006.5|3006|3005|3004|1554
1759908670000|2025-10-08 07:31:10|3004.5|3004|3004.5|3004|3004.5|3004.5|3004.5|3004|131
1759908680000|2025-10-08 07:31:20|3004|3002.5|3004|3002.5|3004|3002.5|3004|3002.5|0
1759908690000|2025-10-08 07:31:30|3003.5|3002|3003|3002|3003.5|3002|3003|3002|0
1759908700000|2025-10-08 07:31:40|3003.5|3001.5|3005|3004|3005|3004|3003.5|3001.5|0
1759908710000|2025-10-08 07:31:50|3004.5|3003.5|3004|3002.5|3004.5|3004|3003.5|3002.5|1043
1759908720000|2025-10-08 07:32:00|3003.5|3003|3000|2999.5|3003.5|3003|3000|2999.5|100
1759908730000|2025-10-08 07:32:10|3000.5||3000.5||3000.5||3000.5||0
1759908740000|2025-10-08 07:32:20|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|508
1759908750000|2025-10-08 07:32:30|3001.5|3000.5|3003.5|3002|3003.5|3002|3001.5|3000.5|163
1759908760000|2025-10-08 07:32:40||3002.5||3002.5||3002.5||3002.5|0
1759908770000|2025-10-08 07:32:50|3003|3002|3004.5|3003.5|3005|3004|3003|3002|1503
1759908780000|2025-10-08 07:33:00|3005|3003|3004.5|3003|3005|3003|3004.5|3003|377
1759908790000|2025-10-08 07:33:10|3004|3001|3003|3002|3004.5|3002|3002.5|3001|0
1759908800000|2025-10-08 07:33:20|3003.5|3002.5|3003|3001.5|3004|3002.5|3002.5|3001|1251
1759908810000|2025-10-08 07:33:30|3003.5|3002|3003.5|3002|3003.5|3002|3003|3002|0
1759908820000|2025-10-08 07:33:40|3003|3002.5|3003|3002|3003|3002.5|3003|3001.5|202
1759908830000|2025-10-08 07:33:50|3002.5|3001.5|3002.5|3001|3002.5|3002|3002.5|3001|551
1759908840000|2025-10-08 07:34:00|2999.5|2998|2999|2998|2999.5|2998|2999|2997.5|100
1759908850000|2025-10-08 07:34:10|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|0
1759908860000|2025-10-08 07:34:20|2999.5|2998.5|3000.5|2999.5|3000.5|2999.5|2999.5|2998.5|4424
1759908870000|2025-10-08 07:34:30|3001|3000|3001|3000|3001|3000|3001|3000|0
1759908880000|2025-10-08 07:34:40|3001.5|3000.5|3002|3000.5|3002|3001|3001.5|3000.5|0
1759908890000|2025-10-08 07:34:50|3001.5|3001|3001.5|3000.5|3002.5|3001|3001.5|3000.5|6
1759908900000|2025-10-08 07:35:00|3000.5|2999.5|3001|2999.5|3001|2999.5|3000.5|2999|274
1759908910000|2025-10-08 07:35:10|3000.5|2999|2999.5|2998.5|3001|2999.5|2999.5|2998.5|735
1759908920000|2025-10-08 07:35:20|3000||3000||3000||2999.5||0
1759908930000|2025-10-08 07:35:30|3000.5|2999|3000|2999|3000.5|2999.5|3000|2998.5|0
1759908940000|2025-10-08 07:35:40|3000.5|2998.5|3000|2998.5|3000.5|2999|3000|2998.5|0
1759908950000|2025-10-08 07:35:50|2999.5|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|2046
1759908960000|2025-10-08 07:36:00|3000|2999|3000|2998.5|3000.5|2999|3000|2998.5|645
1759908970000|2025-10-08 07:36:10|2999.5|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|2388
1759908980000|2025-10-08 07:36:20|3000|2999|2996.5|2995.5|3000|2999|2996|2995|1313
1759908990000|2025-10-08 07:36:30|2997.5|2996|2998.5|2997|2998.5|2997|2997|2996|3261
1759909000000|2025-10-08 07:36:40|2999|2997.5|2999.5|2998|2999.5|2998|2999|2997.5|0
1759909010000|2025-10-08 07:36:50|3000|2998.5|3000|2998.5|3000|2998.5|3000|2998.5|0
1759909020000|2025-10-08 07:37:00|3000.5|2999|3001.5|3000|3001.5|3000|3000.5|2999|906
1759909030000|2025-10-08 07:37:10|3001|2999.5|3001.5|3000|3001.5|3000|3001|2999.5|0
1759909040000|2025-10-08 07:37:20|3001|2999.5|3001|2999.5|3001|2999.5|3000.5|2999.5|336
1759909050000|2025-10-08 07:37:30|3002|3000|3004|3002.5|3004.5|3003|3002|3000|490
1759909060000|2025-10-08 07:37:40|3004.5|3003|3003|3002.5|3005|3004.5|3003|3002.5|339
1759909070000|2025-10-08 07:37:50|3002.5|3002|3002|3001.5|3002.5|3002|3002|3001|274
1759909080000|2025-10-08 07:38:00|3001.5|3001|3001.5|3000|3002|3001|3001.5|3000|350
1759909090000|2025-10-08 07:38:10|3002|3000.5|3003|3001.5|3003.5|3002|3002|3000.5|0
1759909100000|2025-10-08 07:38:20|3002.5|3001|3002.5|3001|3003|3001.5|3002.5|3001|0
1759909110000|2025-10-08 07:38:30|3002||3002.5||3002.5||3002||0
1759909120000|2025-10-08 07:38:40|3002||3002||3002.5||3002||0
1759909130000|2025-10-08 07:38:50|3002.5|3002|3003.5|3002|3003.5|3002|3002.5|3002|961
1759909140000|2025-10-08 07:39:00||3002.5||3002.5||3002.5||3002.5|0
1759909150000|2025-10-08 07:39:10|3004|3003|3004.5|3003|3005|3003.5|3004|3003|789
1759909160000|2025-10-08 07:39:20|3006|3003.5|3007|3005.5|3007|3005.5|3006|3003.5|174
1759909170000|2025-10-08 07:39:30|3006.5|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1759909180000|2025-10-08 07:39:40|3007.5|3006|3007.5|3006.5|3008|3006.5|3007.5|3005.5|0
1759909190000|2025-10-08 07:39:50|3007|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|0
1759909200000|2025-10-08 07:40:00|3007|3005|3006.5|3005|3007|3005|3006|3005|0
1759909210000|2025-10-08 07:40:10|3006|3004|3004.5|3003|3006|3004|3004.5|3003|509
1759909220000|2025-10-08 07:40:20|3004|3002.5|3003.5|3002|3004|3003|3003|3002|0
1759909230000|2025-10-08 07:40:30|3003|3001.5|3003|3002|3003.5|3002|3003|3001.5|0
1759909240000|2025-10-08 07:40:40|3002.5|3001.5|3002.5|3001|3003|3001.5|3002|3001|0
1759909250000|2025-10-08 07:40:50|3003|3001.5|3002.5|3001|3003|3001.5|3002.5|3001|290
1759909260000|2025-10-08 07:41:00|3003|3001.5|3001.5|3000.5|3003|3001.5|3001.5|3000.5|0
1759909270000|2025-10-08 07:41:10|3001|2999|3000|2999|3001|2999|2999.5|2998|300
1759909280000|2025-10-08 07:41:20|2999.5|2998.5|3000.5|2999.5|3000.5|2999.5|2999.5|2998.5|580
1759909290000|2025-10-08 07:41:30|3000|2999|3000.5|2999|3000.5|2999|3000|2999|0
1759909300000|2025-10-08 07:41:40|3000|2999.5|3000|2999|3000.5|2999.5|3000|2999|159
1759909310000|2025-10-08 07:41:50|3000.5|2999.5|3001|2999.5|3001|3000|3000.5|2999.5|162
1759909320000|2025-10-08 07:42:00|3002.5|3000|3002.5|3001|3002.5|3001.5|3002|3000|0
1759909330000|2025-10-08 07:42:10|3003|3001.5|3001|3000.5|3003|3002|3001|3000.5|2522
1759909340000|2025-10-08 07:42:20|3001.5|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1759909350000|2025-10-08 07:42:30|3002||3002||3002||3001.5||0
1759909360000|2025-10-08 07:42:40|3001.5||3001.5||3001.5||3001.5||0
1759909370000|2025-10-08 07:42:50|3002||3001.5||3002||3001.5||0
1759909380000|2025-10-08 07:43:00|3002|2999.5|3000|2998.5|3002|2999.5|3000|2998.5|802
1759909390000|2025-10-08 07:43:10|3001|2999|3001.5|3000.5|3001.5|3001|3001|2999|1326
1759909400000|2025-10-08 07:43:20|3001|2999.5|3001|3000|3001|3000|3001|2999.5|228
1759909420000|2025-10-08 07:43:40|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1759909430000|2025-10-08 07:43:50||3001||3001||3001||3001|0
1759909440000|2025-10-08 07:44:00|3002||3002||3002||3002||0
1759909450000|2025-10-08 07:44:10|3002.5|3001.5|3002.5|3001|3002.5|3001.5|3002|3001|0
1759909460000|2025-10-08 07:44:20|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|0
1759909470000|2025-10-08 07:44:30|3003|3001|3002|3001|3003|3001|3002|3001|118
1759909480000|2025-10-08 07:44:40|3001.5|3000|3001.5|3000|3002|3000|3001.5|3000|335
1759909490000|2025-10-08 07:44:50|3001|3000.5|3000.5|2999|3001|3000.5|3000.5|2999|0
1759909500000|2025-10-08 07:45:00|3000|2999.5|3000.5|2999|3000.5|2999.5|3000|2999|0
1759909510000|2025-10-08 07:45:10|3000|2998.5|2999.5|2998.5|3000|2998.5|2999|2998.5|0
1759909520000|2025-10-08 07:45:20|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1759909530000|2025-10-08 07:45:30|2998|2997|2997.5|2996|2998.5|2997|2997.5|2996|0
1759909540000|2025-10-08 07:45:40|2997|2995.5|2996.5|2995.5|2997|2995.5|2996|2995.5|0
1759909550000|2025-10-08 07:45:50|2996|2995|2996|2995|2996.5|2995|2995.5|2995|0
1759909560000|2025-10-08 07:46:00|2995.5|2994.5|2996|2994.5|2996|2995|2994.5|2993.5|5726
1759909570000|2025-10-08 07:46:10|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|0
1759909580000|2025-10-08 07:46:20|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2995.5|895
1759909590000|2025-10-08 07:46:30|2997||2997.5||2997.5||2997||0
1759909600000|2025-10-08 07:46:40|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|340
1759909610000|2025-10-08 07:46:50|2997.5|2998|2997.5|2996.5|2997.5|2998|2997.5|2996.5|592
1759909620000|2025-10-08 07:47:00|2997|2995.5|2997.5|2996.5|2997.5|2996.5|2997|2995.5|0
1759909630000|2025-10-08 07:47:10|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|0
1759909640000|2025-10-08 07:47:20|2999.5|2998|2999|2998|2999.5|2998|2998.5|2997.5|374
1759909650000|2025-10-08 07:47:30|2998.5|2997.5|2997.5|2996.5|2999|2997.5|2997.5|2996.5|84
1759909660000|2025-10-08 07:47:40|2996.5|2996|2996.5|2996|2997.5|2996|2996.5|2995.5|0
1759909670000|2025-10-08 07:47:50|2997.5|2995.5|2998|2996.5|2998|2996.5|2997.5|2995.5|90
1759909680000|2025-10-08 07:48:00|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2997|0
1759909690000|2025-10-08 07:48:10|2999|2997.5|2999.5|2998.5|2999.5|2998.5|2999|2997.5|816
1759909700000|2025-10-08 07:48:20|3000|2999|3000|2999|3000|2999|2999.5|2999|1158
1759909720000|2025-10-08 07:48:40|3001|2999.5|3002.5|3001|3002.5|3001|3000.5|2999.5|742
1759909730000|2025-10-08 07:48:50||3001.5||3001.5||3002||3001.5|0
1759909740000|2025-10-08 07:49:00|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|205
1759909750000|2025-10-08 07:49:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|1479
1759909760000|2025-10-08 07:49:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1759909770000|2025-10-08 07:49:30|3002|3001|3002|3000.5|3002.5|3001|3001.5|3000.5|0
1759909780000|2025-10-08 07:49:40|3001.5|3001|3002.5|3001.5|3002.5|3001.5|3001.5|3001|337
1759909800000|2025-10-08 07:50:00|3003|3002|3002.5|3002|3003.5|3002|3002.5|3002|0
1759909820000|2025-10-08 07:50:20||3001||3001.5||3001.5||3001|192
1759909830000|2025-10-08 07:50:30|3003|3002|3003|3002|3003|3002|3003|3002|0
1759909840000|2025-10-08 07:50:40||3002.5||3002.5||3002.5||3002.5|0
1759909850000|2025-10-08 07:50:50|3004|3003|3004|3002.5|3004|3003|3003.5|3002.5|48
1759909860000|2025-10-08 07:51:00|3003.5|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|353
1759909880000|2025-10-08 07:51:20|3004|3002.5|3004|3002.5|3004|3003|3003.5|3002|468
1759909890000|2025-10-08 07:51:30|3003.5||3003.5||3004||3003.5||0
1759909900000|2025-10-08 07:51:40|3004|3003|3005|3004.5|3005|3004.5|3004|3003|1560
1759909910000|2025-10-08 07:51:50|3005.5|3005|3007.5|3006.5|3007.5|3006.5|3005.5|3005|0
1759909920000|2025-10-08 07:52:00|3007|3006|3007|3006|3007|3006|3007|3006|173
1759909930000|2025-10-08 07:52:10|3006.5|3005|3006.5|3005|3007.5|3005|3006.5|3005|145
1759909940000|2025-10-08 07:52:20|3006|3004.5|3006|3004.5|3006.5|3005|3005.5|3004.5|950
1759909950000|2025-10-08 07:52:30|3005.5|3003.5|3003.5|3003|3006|3003.5|3003.5|3002.5|19
1759909960000|2025-10-08 07:52:40|3004|3002|3003.5|3002|3004.5|3002|3003.5|3002|96
1759909970000|2025-10-08 07:52:50|3004|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|0
1759910000000|2025-10-08 07:53:20|3006|3004|3006.5|3005|3006.5|3005|3006|3004|0
1759910010000|2025-10-08 07:53:30|3006||3006||3006.5||3006||0
1759910020000|2025-10-08 07:53:40|||||||||195
1759910030000|2025-10-08 07:53:50|3006.5|3005.5|3006|3005|3007|3005.5|3006|3005|282
1759910040000|2025-10-08 07:54:00|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|465
1759910050000|2025-10-08 07:54:10|3005|3004|3005.5|3004|3005.5|3004.5|3005|3004|44
1759910060000|2025-10-08 07:54:20|3005|3003.5|3005.5|3004|3005.5|3004.5|3005|3003.5|0
1759910070000|2025-10-08 07:54:30|3006.5|3004.5|3006.5|3005|3006.5|3005|3006|3004.5|0
1759910080000|2025-10-08 07:54:40|3006|3004.5|3006.5|3005.5|3006.5|3005.5|3006|3004.5|31
1759910090000|2025-10-08 07:54:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1759910100000|2025-10-08 07:55:00|3007.5|3006.5|3008|3006.5|3008|3007|3007.5|3006.5|1554
1759910110000|2025-10-08 07:55:10|3007.5||3007||3008||3007||0
1759910120000|2025-10-08 07:55:20|3007.5|3007|3009|3008|3009|3008|3007.5|3007|42
1759910130000|2025-10-08 07:55:30|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|747
1759910140000|2025-10-08 07:55:40|3009.5|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|0
1759910150000|2025-10-08 07:55:50|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|0
1759910160000|2025-10-08 07:56:00|3011|3010|3011|3010|3011|3010|3011|3009.5|1898
1759910170000|2025-10-08 07:56:10|3010.5|3009.5|3011|3009.5|3011|3009.5|3010.5|3009.5|0
1759910180000|2025-10-08 07:56:20||3010||3010.5||3010.5||3009.5|1246
1759910190000|2025-10-08 07:56:30||3010||3009.5||3010||3009.5|0
1759910200000|2025-10-08 07:56:40|3010.5|3010|3013|3011.5|3013|3011.5|3010.5|3010|1284
1759910210000|2025-10-08 07:56:50|3013.5|3012|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|3690
1759910220000|2025-10-08 07:57:00|3012|3011|3012|3011|3012|3011|3012|3011|0
1759910230000|2025-10-08 07:57:10|3011|3011.5|3011|3010|3011|3011.5|3011|3009.5|742
1759910240000|2025-10-08 07:57:20|3010.5|3010.5|3012|3011|3012|3011|3010|3009|941
1759910250000|2025-10-08 07:57:30|3012.5|3011.5|3012|3011|3012.5|3011.5|3011.5|3011|457
1759910260000|2025-10-08 07:57:40|3011.5|3010.5|3012|3010.5|3012.5|3011|3011.5|3010.5|98
1759910270000|2025-10-08 07:57:50|3011.5|3011|3012|3011|3012|3011|3011.5|3010.5|0
1759910280000|2025-10-08 07:58:00|3013|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|1584
1759910290000|2025-10-08 07:58:10|3013|3012|3011.5|3010.5|3013|3012|3011.5|3010.5|279
1759910300000|2025-10-08 07:58:20|3012|3009.5|3011|3010|3012|3010|3010.5|3009.5|0
1759910310000|2025-10-08 07:58:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1759910320000|2025-10-08 07:58:40|3010||3010.5||3010.5||3010||160
1759910340000|2025-10-08 07:59:00|3011|3010|3011|3010.5|3011|3010.5|3011|3010|73
1759910360000|2025-10-08 07:59:20|3011.5|3011|3011|3010|3012|3011.5|3011|3010|473
1759910370000|2025-10-08 07:59:30|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|686
1759910380000|2025-10-08 07:59:40|3011.5||3011||3011.5||3010.5||0
1759910390000|2025-10-08 07:59:50|3010.5||3010.5||3010.5||3010.5||0
1759910400000|2025-10-08 08:00:00|3011||3010.5||3011||3010.5||0
1759910410000|2025-10-08 08:00:10|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|151
1759910420000|2025-10-08 08:00:20|3010|3009|3007|3006|3010|3009|3007|3006|265
1759910430000|2025-10-08 08:00:30|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1759910440000|2025-10-08 08:00:40|3005.5|3004.5|3006.5|3005.5|3006.5|3005.5|3005.5|3004.5|58
1759910450000|2025-10-08 08:00:50|3007|3006|3007|3005.5|3007|3006|3007|3005.5|339
1759910460000|2025-10-08 08:01:00|3006.5|3006|3007|3006|3007|3006|3006.5|3005.5|0
1759910470000|2025-10-08 08:01:10|3008|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|0
1759910480000|2025-10-08 08:01:20|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|297
1759910490000|2025-10-08 08:01:30|3009|3009|3010|3009|3010|3009|3009|3009|241
1759910500000|2025-10-08 08:01:40|3010.5|3009.5|3010.5|3010|3011|3010|3010.5|3009.5|528
1759910510000|2025-10-08 08:01:50|3009.5|3009.5|3009.5|3008.5|3009.5|3009.5|3009|3008.5|714
1759910550000|2025-10-08 08:02:30|3010.5|3010|3011.5|3010.5|3011.5|3010.5|3010.5|3010|1189
1759910560000|2025-10-08 08:02:40|3011|3010|3011|3010.5|3011.5|3010.5|3011|3010|725
1759910570000|2025-10-08 08:02:50|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|0
1759910580000|2025-10-08 08:03:00||3011||3011||3011||3011|0
1759910590000|2025-10-08 08:03:10|3012|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|0
1759910600000|2025-10-08 08:03:20|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1759910610000|2025-10-08 08:03:30|3011|3010|3011|3010|3011|3010|3011|3010|0
1759910620000|2025-10-08 08:03:40|3011.5|3010.5|3011|3010|3011.5|3010.5|3010.5|3010|1000
1759910630000|2025-10-08 08:03:50|3011.5|3010.5|3012|3010.5|3012|3010.5|3011.5|3010.5|172
1759910640000|2025-10-08 08:04:00|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012|3011|0
1759910650000|2025-10-08 08:04:10|3012|3011|3012|3011|3012.5|3011.5|3012|3011|0
1759910660000|2025-10-08 08:04:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|0
1759910670000|2025-10-08 08:04:30|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|0
1759910680000|2025-10-08 08:04:40|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|312
1759910690000|2025-10-08 08:04:50|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1759910700000|2025-10-08 08:05:00|3011|3010|3011|3010|3011|3010|3011|3010|134
1759910710000|2025-10-08 08:05:10|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|723
1759910720000|2025-10-08 08:05:20|3011.5|3010.5|3012|3011.5|3012|3011.5|3011.5|3010.5|506
1759910730000|2025-10-08 08:05:30|3012.5|3012|3013|3011.5|3014.5|3013.5|3012.5|3011.5|1544
1759910740000|2025-10-08 08:05:40|3012.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|445
1759910750000|2025-10-08 08:05:50|3014|3013|3014|3013.5|3014|3013.5|3013.5|3013|376
1759910760000|2025-10-08 08:06:00|3014.5|3014|3014|3013|3014.5|3014|3014|3013|173
1759910770000|2025-10-08 08:06:10|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|200
1759910780000|2025-10-08 08:06:20|3013.5|3012.5|3012.5|3011.5|3014|3013|3012.5|3011.5|2722
1759910790000|2025-10-08 08:06:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1759910800000|2025-10-08 08:06:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|146
1759910810000|2025-10-08 08:06:50|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1759910840000|2025-10-08 08:07:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1759910850000|2025-10-08 08:07:30|3013|3012|3013|3012|3013|3012|3013|3012|315
1759910860000|2025-10-08 08:07:40|3012.5|3012.5|3013|3012.5|3013|3012.5|3012.5|3012.5|712
1759910870000|2025-10-08 08:07:50|3013.5||3013.5||3013.5||3013.5||0
1759910880000|2025-10-08 08:08:00||3013||3012.5||3013||3012.5|0
1759910900000|2025-10-08 08:08:20|3014|3013|3014|3013|3014|3013|3014|3013|0
1759910910000|2025-10-08 08:08:30|3014.5|3013.5|3014.5|3014|3014.5|3014|3014.5|3013.5|354
1759910920000|2025-10-08 08:08:40|3015|3014.5|3015|3014|3015.5|3014.5|3014.5|3013.5|1178
1759910930000|2025-10-08 08:08:50|3015.5|3014.5|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|0
1759910940000|2025-10-08 08:09:00|3014||3014||3014||3014||0
1759910950000|2025-10-08 08:09:10|3014.5||3014.5||3014.5||3014.5||697
1759910960000|2025-10-08 08:09:20|3014|3013|3014|3013|3014|3013|3014|3013|195
1759910970000|2025-10-08 08:09:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|48
1759910980000|2025-10-08 08:09:40|3014||3014||3014||3014||60
1759910990000|2025-10-08 08:09:50|3013|3013|3013.5|3012|3013.5|3013|3013|3012|434
1759911000000|2025-10-08 08:10:00|3013|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1759911010000|2025-10-08 08:10:10|3012|3011|3012|3011|3012|3011|3012|3011|0
1759911020000|2025-10-08 08:10:20|3011.5|3010.5|3010.5|3009.5|3011.5|3010.5|3010.5|3009.5|0
1759911030000|2025-10-08 08:10:30|3010|3009|3010|3008.5|3010|3009|3010|3008.5|0
1759911040000|2025-10-08 08:10:40||3009||3009||3009||3009|0
1759911050000|2025-10-08 08:10:50|3011|3010|3012|3011|3012|3011|3011|3010|344
1759911070000|2025-10-08 08:11:10|3013.5|3012.5|3013|3011.5|3013.5|3012.5|3012.5|3011.5|0
1759911080000|2025-10-08 08:11:20|3012.5|3012|3013|3012|3013|3012|3012.5|3011.5|0
1759911090000|2025-10-08 08:11:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1759911110000|2025-10-08 08:11:50|3012|3011.5|3012.5|3011.5|3013.5|3012|3012|3011.5|0
1759911120000|2025-10-08 08:12:00|3012|3011|3015.5|3014|3015.5|3014|3012|3011|1243
1759911130000|2025-10-08 08:12:10|3015||3015.5||3015.5||3015||0
1759911140000|2025-10-08 08:12:20|3016|3014.5|3016|3015|3016|3015|3014.5|3013.5|593
1759911150000|2025-10-08 08:12:30|3016.5|3014.5|3016.5|3015.5|3016.5|3015.5|3016.5|3014.5|0
1759911160000|2025-10-08 08:12:40|3016|3016|3015|3014|3016|3016|3015|3013.5|863
1759911170000|2025-10-08 08:12:50|3015.5|3013.5|3015.5|3014|3015.5|3014|3015|3013.5|0
1759911180000|2025-10-08 08:13:00|3016|3014.5|3016|3014.5|3016.5|3015|3016|3014.5|0
1759911190000|2025-10-08 08:13:10|3015.5||3016||3016||3015.5||0
1759911200000|2025-10-08 08:13:20|3016.5|3015|3016|3015|3016.5|3015.5|3016|3015|750
1759911210000|2025-10-08 08:13:30|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015|202
1759911220000|2025-10-08 08:13:40|3017|3016|3017.5|3016|3017.5|3016|3017|3016|392
1759911230000|2025-10-08 08:13:50||3016.5||3016.5||3016.5||3016|0
1759911240000|2025-10-08 08:14:00|3018|3017|3018|3016.5|3018|3017|3018|3016.5|631
1759911260000|2025-10-08 08:14:20|3017.5|3017|3018|3016.5|3018|3017|3017.5|3016.5|0
1759911270000|2025-10-08 08:14:30|3017.5||3017.5||3018||3017.5||381
1759911280000|2025-10-08 08:14:40|3017|3016|3015.5|3014.5|3017|3016|3015.5|3014.5|982
1759911300000|2025-10-08 08:15:00|3015|3013.5|3015.5|3014|3015.5|3014|3014.5|3013.5|249
1759911310000|2025-10-08 08:15:10|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|0
1759911320000|2025-10-08 08:15:20|3014.5||3014.5||3014.5||3014||0
1759911330000|2025-10-08 08:15:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1759911340000|2025-10-08 08:15:40|3014|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|0
1759911350000|2025-10-08 08:15:50|3014||3013.5||3014||3013.5||0
1759911360000|2025-10-08 08:16:00|3013|3013|3014|3013|3014|3013|3013|3013|0
1759911370000|2025-10-08 08:16:10|3013.5||3014||3014||3013.5||0
1759911390000|2025-10-08 08:16:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|462
1759911400000|2025-10-08 08:16:40|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1759911420000|2025-10-08 08:17:00|3015|3014|3016|3015.5|3016|3015.5|3015|3014|1049
1759911450000|2025-10-08 08:17:30|3016.5|3016|3017|3016|3017.5|3016|3016.5|3016|0
1759911460000|2025-10-08 08:17:40|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|0
1759911470000|2025-10-08 08:17:50||3016||3016||3016||3015.5|0
1759911480000|2025-10-08 08:18:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|17
1759911490000|2025-10-08 08:18:10|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1759911500000|2025-10-08 08:18:20||3016.5||3016.5||3016.5||3016.5|0
1759911510000|2025-10-08 08:18:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1759911520000|2025-10-08 08:18:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|124
1759911530000|2025-10-08 08:18:50|3016|3015|3014.5|3014|3016|3015|3014.5|3013.5|0
1759911540000|2025-10-08 08:19:00|3015|3013.5|3014.5|3014|3015|3014|3014.5|3013.5|0
1759911550000|2025-10-08 08:19:10|3013.5|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|23
1759911560000|2025-10-08 08:19:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1759911570000|2025-10-08 08:19:30|3013.5|3013|3014|3013|3014|3013|3013.5|3013|106
1759911590000|2025-10-08 08:19:50|3013.5||3014||3014||3013.5||1961
1759911600000|2025-10-08 08:20:00|3013.5|3012.5|3013|3011.5|3013.5|3012.5|3013|3011.5|6
1759911610000|2025-10-08 08:20:10|3012.5|3012|3012.5|3011|3012.5|3012|3012.5|3011|0
1759911620000|2025-10-08 08:20:20|3013|3011.5|3011.5|3010.5|3013|3011.5|3011.5|3010.5|0
1759911630000|2025-10-08 08:20:30|3011|3010|3010.5|3009|3011|3010|3010.5|3009|0
1759911640000|2025-10-08 08:20:40|3011|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|0
1759911650000|2025-10-08 08:20:50|3011.5|3009|3011.5|3010.5|3011.5|3010.5|3011.5|3009|411
1759911660000|2025-10-08 08:21:00|3011|3010|3011|3010|3011.5|3010|3011|3010|0
1759911670000|2025-10-08 08:21:10|3010|3009.5|3010|3009|3010.5|3009.5|3010|3009|150
1759911680000|2025-10-08 08:21:20|3010.5|3009.5|3010.5|3009|3011|3009.5|3010.5|3009|0
1759911690000|2025-10-08 08:21:30||3009.5||3009.5||3009.5||3009|0
1759911700000|2025-10-08 08:21:40||3010||3010||3010||3010|0
1759911710000|2025-10-08 08:21:50|3010|3009|3010|3009|3010|3009|3010|3009|34
1759911730000|2025-10-08 08:22:10|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|203
1759911740000|2025-10-08 08:22:20|3009.5||3009.5||3009.5||3009.5||0
1759911750000|2025-10-08 08:22:30|3010||3009.5||3010||3009.5||0
1759911760000|2025-10-08 08:22:40|3009|3008|3009.5|3008.5|3009.5|3008.5|3008.5|3007.5|176
1759911770000|2025-10-08 08:22:50|3010|3008|3010|3009|3010|3009|3009.5|3008|0
1759911780000|2025-10-08 08:23:00||3009.5||3009.5||3009.5||3009.5|0
1759911790000|2025-10-08 08:23:10|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|68
1759911800000|2025-10-08 08:23:20|3009|3008.5|3009|3008|3009|3008.5|3009|3008|888
1759911810000|2025-10-08 08:23:30|3008|3007|3007.5|3007|3008|3007|3007.5|3006.5|0
1759911820000|2025-10-08 08:23:40||3006.5||3006.5||3007||3006.5|522
1759911830000|2025-10-08 08:23:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1759911840000|2025-10-08 08:24:00|3007.5|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|29
1759911850000|2025-10-08 08:24:10|3007||3007.5||3007.5||3007||0
1759911860000|2025-10-08 08:24:20|3007||3007||3007.5||3007||0
1759911870000|2025-10-08 08:24:30|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|2543
1759911880000|2025-10-08 08:24:40|3006|3006.5|3007.5|3006.5|3008|3007|3006|3006|486
1759911890000|2025-10-08 08:24:50|3008|3007|3008|3006.5|3008|3007|3008|3006.5|0
1759911900000|2025-10-08 08:25:00|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008|3006.5|180
1759911910000|2025-10-08 08:25:10|3008|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|895
1759911930000|2025-10-08 08:25:30|3008|3007|3005|3004|3008|3007|3005|3004|83
1759911940000|2025-10-08 08:25:40|3004.5|3005|3005.5|3004|3005.5|3005|3004.5|3004|1070
1759911950000|2025-10-08 08:25:50|3006.5|3004.5|3007|3006|3007|3006|3006|3004|520
1759911960000|2025-10-08 08:26:00|3007.5|3005.5|3007.5|3006.5|3007.5|3006.5|3007.5|3005.5|0
1759911970000|2025-10-08 08:26:10|3007|3006|3006.5|3005|3007|3006|3006.5|3005|487
1759911980000|2025-10-08 08:26:20|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1759912000000|2025-10-08 08:26:40|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|0
1759912010000|2025-10-08 08:26:50|3004|3003|3003.5|3002.5|3004|3003|3003|3002.5|13
1759912020000|2025-10-08 08:27:00|3003||3003.5||3003.5||3003||19
1759912030000|2025-10-08 08:27:10|3003||3003.5||3003.5||3003||0
1759912040000|2025-10-08 08:27:20|3003||3003.5||3003.5||3003||0
1759912060000|2025-10-08 08:27:40|3004|3003|3004|3003|3004|3003|3004|3003|0
1759912070000|2025-10-08 08:27:50|3003.5||3004||3004||3003.5||523
1759912080000|2025-10-08 08:28:00|3004.5|3003.5|3004.5|3003.5|3004.5|3004|3004.5|3003.5|248
1759912090000|2025-10-08 08:28:10|3004|3002.5|3004|3003|3004|3003|3003.5|3002.5|0
1759912100000|2025-10-08 08:28:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003|0
1759912110000|2025-10-08 08:28:30|3005.5|3004|3005.5|3004|3005.5|3004|3005.5|3004|601
1759912120000|2025-10-08 08:28:40|3005||3005.5||3005.5||3005||0
1759912130000|2025-10-08 08:28:50||3004.5||3004.5||3004.5||3004.5|0
1759912140000|2025-10-08 08:29:00|3005|3003.5|3004.5|3003|3005|3003.5|3004.5|3003|439
1759912150000|2025-10-08 08:29:10||3003.5||3003.5||3003.5||3003.5|0
1759912160000|2025-10-08 08:29:20|3004||3004||3004||3004||0
1759912180000|2025-10-08 08:29:40|3003.5|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|695
1759912190000|2025-10-08 08:29:50|3005|3004|3005|3003.5|3005|3004|3004.5|3003.5|0
1759912200000|2025-10-08 08:30:00|3006|3004|3006|3005|3006|3005|3006|3003.5|0
1759912240000|2025-10-08 08:30:40|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|653
1759912250000|2025-10-08 08:30:50|3006.5||3007||3007||3006.5||58
1759912300000|2025-10-08 08:31:40|3007.5|3006.5|3008|3007|3008.5|3007|3007.5|3006.5|187
1759912310000|2025-10-08 08:31:50|3008.5|3007.5|3007|3005.5|3008.5|3007.5|3006.5|3005.5|7
1759912320000|2025-10-08 08:32:00|3006.5||3006.5||3006.5||3006.5||0
1759912330000|2025-10-08 08:32:10|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|467
1759912340000|2025-10-08 08:32:20|3007.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006|0
1759912350000|2025-10-08 08:32:30|3009|3008|3009|3008|3009.5|3008|3009|3007.5|0
1759912360000|2025-10-08 08:32:40|3008.5|3007.5|3009|3008|3009.5|3008.5|3008.5|3007.5|0
1759912370000|2025-10-08 08:32:50|3009.5|3007.5|3009.5|3008|3009.5|3008|3009.5|3007.5|0
1759912380000|2025-10-08 08:33:00|3008.5|3008.5|3010.5|3009.5|3010.5|3009.5|3008.5|3008|2795
1759912390000|2025-10-08 08:33:10|3011|3010|3010.5|3009.5|3011|3010|3010|3009|0
1759912400000|2025-10-08 08:33:20|3010|3011|3011.5|3010.5|3011.5|3011|3010|3010.5|945
1759912410000|2025-10-08 08:33:30|3012.5|3011|3011.5|3010.5|3013|3011.5|3011.5|3010|534
1759912420000|2025-10-08 08:33:40|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|20
1759912440000|2025-10-08 08:34:00|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1759912450000|2025-10-08 08:34:10|3010.5|3008.5|3010|3009|3010.5|3009|3009.5|3008.5|0
1759912460000|2025-10-08 08:34:20|3009.5|3008.5|3008.5|3007|3009.5|3008.5|3008.5|3007|480
1759912470000|2025-10-08 08:34:30|3008|3007.5|3008|3007|3008.5|3007.5|3008|3007|336
1759912500000|2025-10-08 08:35:00|3009|3007.5|3009|3008.5|3009|3008.5|3008.5|3007.5|179
1759912510000|2025-10-08 08:35:10|3009.5|3008|3009.5|3008.5|3009.5|3009|3009.5|3008|488
1759912520000|2025-10-08 08:35:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|0
1759912530000|2025-10-08 08:35:30|3010||3009.5||3010||3009.5||0
1759912540000|2025-10-08 08:35:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009|0
1759912550000|2025-10-08 08:35:50|3010||3010.5||3010.5||3010||0
1759912560000|2025-10-08 08:36:00|3010||3010||3010||3010||0
1759912570000|2025-10-08 08:36:10|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|278
1759912580000|2025-10-08 08:36:20|3010||3010||3010||3010||182
1759912600000|2025-10-08 08:36:40||3009.5||3009.5||3009.5||3009.5|0
1759912610000|2025-10-08 08:36:50|3009|3009|3009|3008|3009|3009|3009|3008|0
1759912620000|2025-10-08 08:37:00|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|0
1759912630000|2025-10-08 08:37:10||3007.5||3007.5||3008||3007.5|0
1759912640000|2025-10-08 08:37:20||3008||3008||3008||3007.5|0
1759912650000|2025-10-08 08:37:30|3009|3008.5|3009.5|3009|3010|3009|3009|3008.5|972
1759912660000|2025-10-08 08:37:40|||||||||80
1759912670000|2025-10-08 08:37:50|3010||3009.5||3010||3009.5||0
1759912680000|2025-10-08 08:38:00|3010|3009.5|3011|3010.5|3011|3010.5|3010|3009.5|966
1759912690000|2025-10-08 08:38:10|3011.5|3011|3011|3010|3011.5|3011|3010.5|3010|0
1759912710000|2025-10-08 08:38:30|3010.5|3009.5|3011|3009.5|3011|3009.5|3010.5|3009.5|0
1759912720000|2025-10-08 08:38:40|3010.5||3010.5||3010.5||3010.5||0
1759912730000|2025-10-08 08:38:50|3011|3010|3011|3010|3011|3010.5|3011|3010|1288
1759912740000|2025-10-08 08:39:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|0
1759912750000|2025-10-08 08:39:10|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1759912760000|2025-10-08 08:39:20|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1759912770000|2025-10-08 08:39:30||3008.5||3008.5||3008.5||3008.5|0
1759912780000|2025-10-08 08:39:40|3010|3009|3009.5|3009|3010|3009|3009.5|3009|210
1759912790000|2025-10-08 08:39:50|3009|3008.5|3009|3008|3009|3008.5|3009|3008|401
1759912810000|2025-10-08 08:40:10|3008.5||3009||3009||3008.5||0
1759912820000|2025-10-08 08:40:20|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|55
1759912850000|2025-10-08 08:40:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1759912860000|2025-10-08 08:41:00|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|209
1759912870000|2025-10-08 08:41:10|3009|3009|3008|3007|3009|3009|3008|3007|415
1759912880000|2025-10-08 08:41:20|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1759912890000|2025-10-08 08:41:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|15
1759912900000|2025-10-08 08:41:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1759912910000|2025-10-08 08:41:50|3007.5|3006|3006.5|3005.5|3007.5|3006|3006.5|3005.5|0
1759912920000|2025-10-08 08:42:00|||||||||233
1759912930000|2025-10-08 08:42:10|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|0
1759912940000|2025-10-08 08:42:20|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1759912950000|2025-10-08 08:42:30|3008|3007|3007.5|3006.5|3008|3007|3007|3006.5|285
1759912960000|2025-10-08 08:42:40|3007||3007.5||3007.5||3007||263
1759912970000|2025-10-08 08:42:50|3007||3007||3007||3007||0
1759912980000|2025-10-08 08:43:00|3007.5|3007|3007|3006|3008|3007|3007|3006|0
1759913010000|2025-10-08 08:43:30|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|365
1759913020000|2025-10-08 08:43:40|3006|3005|3006|3005|3006|3005|3006|3005|233
1759913030000|2025-10-08 08:43:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1759913040000|2025-10-08 08:44:00|3006|3005|3006|3005|3006|3005|3006|3005|0
1759913050000|2025-10-08 08:44:10|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1759913060000|2025-10-08 08:44:20|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|356
1759913070000|2025-10-08 08:44:30||3004.5||3004.5||3004.5||3004.5|50
1759913080000|2025-10-08 08:44:40|3006|3005|3006|3005.5|3006.5|3005.5|3006|3005|529
1759913090000|2025-10-08 08:44:50|3006.5||3006.5||3006.5||3006.5||23
1759913100000|2025-10-08 08:45:00|3007|3006|3007|3006|3007|3006.5|3007|3006|90
1759913110000|2025-10-08 08:45:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|30
1759913120000|2025-10-08 08:45:20|3007|3006|3007|3006|3007|3006|3007|3006|0
1759913130000|2025-10-08 08:45:30||3006.5||3006.5||3006.5||3006.5|0
1759913160000|2025-10-08 08:46:00|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|84
1759913170000|2025-10-08 08:46:10|3009|3008|3009|3008|3009|3008.5|3009|3008|362
1759913180000|2025-10-08 08:46:20|3008.5|3008.5|3008.5|3007.5|3008.5|3008.5|3008.5|3007.5|650
1759913200000|2025-10-08 08:46:40|3009|3008|3009|3008|3009|3008|3009|3008|0
1759913230000|2025-10-08 08:47:10||3008.5||3008.5||3008.5||3008.5|0
1759913250000|2025-10-08 08:47:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3008.5|57
1759913260000|2025-10-08 08:47:40||3008.5||3009||3009||3008.5|127
1759913280000|2025-10-08 08:48:00|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|237
1759913330000|2025-10-08 08:48:50|3009.5|3009|3010|3009|3010|3009|3009.5|3009|26
1759913340000|2025-10-08 08:49:00|3009.5|3008.5|3009|3008.5|3010|3009|3009|3008.5|457
1759913350000|2025-10-08 08:49:10||3008||3008||3008||3008|8
1759913360000|2025-10-08 08:49:20|3008.5|3007.5|3007|3006|3008.5|3007.5|3007|3006|1140
1759913370000|2025-10-08 08:49:30|3006.5|3006.5|3007|3006|3007|3006.5|3006.5|3006|0
1759913380000|2025-10-08 08:49:40|3006.5||3007||3007||3006.5||0
1759913390000|2025-10-08 08:49:50|3006|3005|3006.5|3006|3006.5|3006|3006|3005|492
1759913400000|2025-10-08 08:50:00|3007|3006.5|3007.5|3006.5|3008.5|3007|3007|3006.5|494
1759913410000|2025-10-08 08:50:10|3007|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1759913420000|2025-10-08 08:50:20|3006.5|3006|3005|3004|3006.5|3006|3005|3004|0
1759913430000|2025-10-08 08:50:30|3005.5|3005|3005.5|3004.5|3006|3005|3005.5|3004.5|100
1759913440000|2025-10-08 08:50:40|3006|3005|3006.5|3005.5|3007|3006|3006|3005|810
1759913450000|2025-10-08 08:50:50|3007||3007||3007||3006.5||0
1759913460000|2025-10-08 08:51:00||3006||3006||3006||3006|0
1759913470000|2025-10-08 08:51:10|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|0
1759913480000|2025-10-08 08:51:20|3006.5|3006|3007.5|3006|3007.5|3006|3006|3006|0
1759913490000|2025-10-08 08:51:30|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1759913500000|2025-10-08 08:51:40||3007||3006.5||3007||3006.5|367
1759913510000|2025-10-08 08:51:50|3007|3006|3007|3006|3007|3006|3007|3006|328
1759913520000|2025-10-08 08:52:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1759913530000|2025-10-08 08:52:10|3007||3007||3007||3007||0
1759913540000|2025-10-08 08:52:20|3006.5|3006|3007|3006|3007|3006|3006.5|3006|6
1759913550000|2025-10-08 08:52:30|3006.5||3006.5||3006.5||3006.5||0
1759913560000|2025-10-08 08:52:40|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1759913570000|2025-10-08 08:52:50||3005.5||3005.5||3005.5||3005.5|0
1759913580000|2025-10-08 08:53:00|3007|3006|3007|3006|3007|3006|3007|3005.5|577
1759913600000|2025-10-08 08:53:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1759913610000|2025-10-08 08:53:30|3008|3007|3008|3007.5|3008|3007.5|3008|3007|0
1759913620000|2025-10-08 08:53:40|3008.5|3008|3009|3008|3009|3008|3008.5|3008|0
1759913630000|2025-10-08 08:53:50|3008.5||3008.5||3008.5||3008.5||0
1759913640000|2025-10-08 08:54:00||3007.5||3007.5||3007.5||3007.5|6
1759913650000|2025-10-08 08:54:10|3008|3007|3008|3007|3008|3007|3008|3007|0
1759913670000|2025-10-08 08:54:30||3007.5||3007.5||3007.5||3007.5|0
1759913680000|2025-10-08 08:54:40|3008.5|3008|3008|3007|3008.5|3008|3008|3007|6
1759913690000|2025-10-08 08:54:50|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|140
1759913720000|2025-10-08 08:55:20|3008.5|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|300
1759913730000|2025-10-08 08:55:30|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|38
1759913760000|2025-10-08 08:56:00||3009||3009||3009||3009|0
1759913770000|2025-10-08 08:56:10||3008.5||3008.5||3008.5||3008|39
1759913780000|2025-10-08 08:56:20|3009|3008|3009.5|3009|3009.5|3009|3009|3008|68
1759913790000|2025-10-08 08:56:30||3008.5||3008||3008.5||3008|0
1759913800000|2025-10-08 08:56:40|3009|3007|3007|3005.5|3009|3007|3004.5|3003.5|816
1759913810000|2025-10-08 08:56:50|3007.5|3006|3004.5|3003.5|3007.5|3006.5|3004.5|3003.5|202
1759913820000|2025-10-08 08:57:00|3005|3004|3005.5|3004|3005.5|3004.5|3004|3003|783
1759913830000|2025-10-08 08:57:10|3005|3003.5|3005.5|3004|3006|3004.5|3005|3003.5|222
1759913840000|2025-10-08 08:57:20|3006|3004.5|3009|3008.5|3009|3008.5|3006|3004.5|1613
1759913850000|2025-10-08 08:57:30|3009.5|3009|3011.5|3010.5|3011.5|3010.5|3009.5|3009|10058
1759913860000|2025-10-08 08:57:40|3012|3011|3012|3011|3012|3011|3011.5|3010.5|0
1759913870000|2025-10-08 08:57:50|3011.5|3010|3011|3010|3012|3010|3011|3010|140
1759913880000|2025-10-08 08:58:00|3011.5|3010.5|3011|3010.5|3012|3011|3011|3010.5|421
1759913890000|2025-10-08 08:58:10||3010||3010||3010||3010|7
1759913930000|2025-10-08 08:58:50||3010.5||3010||3010.5||3010|0
1759913940000|2025-10-08 08:59:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010|857
1759913950000|2025-10-08 08:59:10|3012||3011.5||3012||3011.5||0
1759913980000|2025-10-08 08:59:40|3012|3011|3012|3011|3012|3011|3012|3010.5|0
1759913990000|2025-10-08 08:59:50||3011.5||3011.5||3011.5||3011.5|0
1759914000000|2025-10-08 09:00:00|3013|3012.5|3014|3013|3014|3013.5|3013|3012|0
1759914010000|2025-10-08 09:00:10|3014.5|3013.5|3015|3014.5|3015|3014.5|3014.5|3013.5|518
1759914020000|2025-10-08 09:00:20|3014.5|3013.5|3015.5|3014.5|3015.5|3015|3013.5|3013|2058
1759914040000|2025-10-08 09:00:40|3016|3015|3016|3015|3016|3015|3016|3014.5|671
1759914050000|2025-10-08 09:00:50|3015.5|3015.5|3015.5|3014|3015.5|3015.5|3015.5|3014|0
1759914060000|2025-10-08 09:01:00|3015|3013.5|3014.5|3013.5|3015|3013.5|3014.5|3013|2586
1759914080000|2025-10-08 09:01:20|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|372
1759914090000|2025-10-08 09:01:30|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|103
1759914100000|2025-10-08 09:01:40||3015||3015||3015||3015|0
1759914110000|2025-10-08 09:01:50|3015.5|3015.5|3016|3015.5|3016.5|3015.5|3015.5|3015|1067
1759914120000|2025-10-08 09:02:00|3015.5|3015|3016|3015|3016|3015|3015.5|3015|487
1759914130000|2025-10-08 09:02:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|700
1759914150000|2025-10-08 09:02:30||3015||3015||3015||3015|5
1759914160000|2025-10-08 09:02:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|782
1759914170000|2025-10-08 09:02:50|3015||3015||3015.5||3015||0
1759914180000|2025-10-08 09:03:00||3014||3014||3014||3014|0
1759914190000|2025-10-08 09:03:10|3013.5|3013|3012.5|3011.5|3013.5|3013|3012.5|3011.5|1497
1759914200000|2025-10-08 09:03:20|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1759914210000|2025-10-08 09:03:30|3012|3011|3011.5|3011|3012|3011|3011.5|3011|267
1759914220000|2025-10-08 09:03:40|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1759914230000|2025-10-08 09:03:50|3013|3012.5|3014.5|3014|3015|3014|3012.5|3012.5|941
1759914240000|2025-10-08 09:04:00||3013.5||3014||3014||3013.5|0
1759914250000|2025-10-08 09:04:10|3015|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|53
1759914260000|2025-10-08 09:04:20|3014|3014|3013.5|3012.5|3014|3014|3013.5|3012.5|196
1759914300000|2025-10-08 09:05:00|3013||3013.5||3013.5||3013||0
1759914310000|2025-10-08 09:05:10|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|300
1759914320000|2025-10-08 09:05:20|3015|3014|3014.5|3014|3015|3014|3014.5|3014|0
1759914330000|2025-10-08 09:05:30|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|102
1759914340000|2025-10-08 09:05:40||3015||3015||3015||3015|0
1759914350000|2025-10-08 09:05:50||3014.5||3014.5||3014.5||3014.5|114
1759914370000|2025-10-08 09:06:10||3015||3014.5||3015||3014.5|0
1759914380000|2025-10-08 09:06:20||3015||3015||3015||3015|0
1759914390000|2025-10-08 09:06:30|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|6
1759914410000|2025-10-08 09:06:50||3015||3015||3015||3014.5|192
1759914420000|2025-10-08 09:07:00|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|168
1759914440000|2025-10-08 09:07:20|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|7
1759914450000|2025-10-08 09:07:30|3015|3014|3014|3013.5|3015|3014|3014|3013.5|106
1759914470000|2025-10-08 09:07:50|3014.5|3014|3015|3014|3015|3014|3014.5|3014|110
1759914490000|2025-10-08 09:08:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|1555
1759914500000|2025-10-08 09:08:20|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015|142
1759914520000|2025-10-08 09:08:40|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|4
1759914530000|2025-10-08 09:08:50|3015|3015|3016|3015.5|3016|3015.5|3015|3015|335
1759914540000|2025-10-08 09:09:00|3016.5|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|833
1759914550000|2025-10-08 09:09:10||3017||3017||3017||3017|0
1759914560000|2025-10-08 09:09:20||3016.5||3016.5||3016.5||3016.5|6
1759914580000|2025-10-08 09:09:40|3020|3017|3019.5|3019|3020|3019|3019.5|3017|169
1759914590000|2025-10-08 09:09:50|3020|3019.5|3019.5|3018.5|3020|3019.5|3019.5|3018.5|794
1759914600000|2025-10-08 09:10:00|3020|3019|3020|3019|3020|3019|3019.5|3019|0
1759914620000|2025-10-08 09:10:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|118
1759914630000|2025-10-08 09:10:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1759914660000|2025-10-08 09:11:00|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|1048
1759914670000|2025-10-08 09:11:10|3021||3020.5||3021||3020||1137
1759914680000|2025-10-08 09:11:20|3022.5|3021|3022.5|3021|3023|3021.5|3021.5|3021|3
1759914690000|2025-10-08 09:11:30|3022||3022||3022||3022||0
1759914700000|2025-10-08 09:11:40|3021.5|3020|3020.5|3020|3021.5|3020|3020.5|3020|0
1759914710000|2025-10-08 09:11:50|3020|3019|3020|3019|3020|3019|3020|3019|106
1759914730000|2025-10-08 09:12:10|3019.5||3019.5||3019.5||3019.5||0
1759914740000|2025-10-08 09:12:20|||||||||172
1759914750000|2025-10-08 09:12:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759914760000|2025-10-08 09:12:40|3020.5|3020|3021|3020|3021|3020|3020.5|3020|51
1759914770000|2025-10-08 09:12:50|3021.5|3020.5|3019.5|3018.5|3021.5|3020.5|3019.5|3018.5|387
1759914780000|2025-10-08 09:13:00|3020|3019|3019|3018|3020|3019|3019|3018|321
1759914790000|2025-10-08 09:13:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|335
1759914800000|2025-10-08 09:13:20|3019|3018|3019|3018|3019|3018.5|3019|3018|162
1759914810000|2025-10-08 09:13:30|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|1000
1759914820000|2025-10-08 09:13:40|3019|3018|3019|3018|3019|3018|3019|3018|418
1759914830000|2025-10-08 09:13:50|3018.5|3017.5|3019|3017.5|3019|3017.5|3018.5|3017.5|0
1759914840000|2025-10-08 09:14:00|3018.5|3018|3019|3018|3019|3018|3018.5|3018|0
1759914850000|2025-10-08 09:14:10|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018|3016.5|5764
1759914860000|2025-10-08 09:14:20||3017||3017.5||3017.5||3017|0
1759914880000|2025-10-08 09:14:40|3019|3018|3019.5|3018.5|3019.5|3019|3019|3018|168
1759914890000|2025-10-08 09:14:50||3019||3019||3019||3019|0
1759914900000|2025-10-08 09:15:00|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|1684
1759914910000|2025-10-08 09:15:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1759914940000|2025-10-08 09:15:40|3020.5|3019.5|3020|3019|3020.5|3020|3020|3019|1053
1759914960000|2025-10-08 09:16:00|3019|3019.5|3019.5|3018.5|3019.5|3019.5|3019|3018.5|2377
1759914970000|2025-10-08 09:16:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1759914980000|2025-10-08 09:16:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|462
1759914990000|2025-10-08 09:16:30|3020||3020||3020||3020||0
1759915000000|2025-10-08 09:16:40|3020.5|3019|3020.5|3019|3020.5|3019|3020.5|3019|0
1759915010000|2025-10-08 09:16:50|3020|3017.5|3017|3016.5|3020|3017.5|3017|3016.5|338
1759915030000|2025-10-08 09:17:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|828
1759915040000|2025-10-08 09:17:20|3019|3018|3019|3018|3019|3018|3019|3018|862
1759915050000|2025-10-08 09:17:30|3018|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016.5|317
1759915060000|2025-10-08 09:17:40|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1759915070000|2025-10-08 09:17:50|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1759915080000|2025-10-08 09:18:00|3018|3016|3016|3015|3018|3016|3016|3015|6
1759915090000|2025-10-08 09:18:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|272
1759915100000|2025-10-08 09:18:20|3016|3015|3015.5|3015|3016|3015|3015.5|3015|0
1759915110000|2025-10-08 09:18:30|3016.5||3016||3016.5||3016||1016
1759915130000|2025-10-08 09:18:50|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016.5|3015|0
1759915140000|2025-10-08 09:19:00|3016|3015.5|3016|3015|3016|3015.5|3016|3015|40
1759915160000|2025-10-08 09:19:20|3015.5||3015.5||3015.5||3015.5||0
1759915170000|2025-10-08 09:19:30|3015|3014|3016|3015|3016|3015|3015|3014|93
1759915180000|2025-10-08 09:19:40|3016.5|3015.5|3016.5|3015.5|3016.5|3016|3016.5|3015.5|264
1759915200000|2025-10-08 09:20:00|3016|3015|3016.5|3015|3016.5|3015|3016|3015|0
1759915220000|2025-10-08 09:20:20|3016||3016||3016||3015.5||0
1759915230000|2025-10-08 09:20:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1759915240000|2025-10-08 09:20:40|3015|3014|3014.5|3013.5|3015|3014.5|3014.5|3013.5|0
1759915250000|2025-10-08 09:20:50|3015|3014|3014|3013.5|3015|3014|3014|3013.5|0
1759915260000|2025-10-08 09:21:00|3014.5||3014.5||3014.5||3014.5||0
1759915270000|2025-10-08 09:21:10|3015|3014|3015|3014|3015|3014|3015|3014|66
1759915280000|2025-10-08 09:21:20|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|6
1759915300000|2025-10-08 09:21:40||3013||3012.5||3013||3012.5|0
1759915310000|2025-10-08 09:21:50||3013||3013||3013||3013|0
1759915320000|2025-10-08 09:22:00|3015|3014|3015|3014|3015|3014|3015|3014|202
1759915330000|2025-10-08 09:22:10|3014.5||3014.5||3014.5||3014.5||0
1759915340000|2025-10-08 09:22:20|||||||||6
1759915350000|2025-10-08 09:22:30|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|0
1759915360000|2025-10-08 09:22:40|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1759915370000|2025-10-08 09:22:50|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|74
1759915380000|2025-10-08 09:23:00|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|476
1759915390000|2025-10-08 09:23:10|3016.5|3015|3017|3016|3017|3016|3016.5|3015|260
1759915400000|2025-10-08 09:23:20|3016|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|2491
1759915430000|2025-10-08 09:23:50|3015||3015||3015||3015||0
1759915440000|2025-10-08 09:24:00|3015.5||3015.5||3015.5||3015.5||0
1759915450000|2025-10-08 09:24:10|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|220
1759915460000|2025-10-08 09:24:20||3014||3014||3014||3013.5|0
1759915480000|2025-10-08 09:24:40|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|0
1759915490000|2025-10-08 09:24:50|3014||3014.5||3014.5||3014||0
1759915510000|2025-10-08 09:25:10||3014||3014||3014||3014|176
1759915520000|2025-10-08 09:25:20||3013.5||3013.5||3013.5||3013.5|0
1759915530000|2025-10-08 09:25:30|3014||3014.5||3014.5||3014||194
1759915550000|2025-10-08 09:25:50|3014|3013|3014|3013|3014|3013|3014|3013|3
1759915590000|2025-10-08 09:26:30|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|50
1759915600000|2025-10-08 09:26:40|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|65
1759915610000|2025-10-08 09:26:50||3014||3013.5||3014||3013.5|0
1759915640000|2025-10-08 09:27:20|3014|3012.5|3012.5|3011.5|3014|3012.5|3011.5|3010.5|6
1759915650000|2025-10-08 09:27:30|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1759915660000|2025-10-08 09:27:40|3013|3012|3013|3012.5|3013|3012.5|3013|3011.5|156
1759915680000|2025-10-08 09:28:00|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013|277
1759915690000|2025-10-08 09:28:10|3014.5||3014.5||3014.5||3014.5||0
1759915700000|2025-10-08 09:28:20||3014||3014||3014||3014|0
1759915720000|2025-10-08 09:28:40|3015|3014.5|3015.5|3014.5|3015.5|3015|3015|3014.5|155
1759915730000|2025-10-08 09:28:50|3015|3013|3014.5|3013.5|3015|3013.5|3014|3013|112
1759915770000|2025-10-08 09:29:30|3015.5|3014|3015|3014|3015.5|3014.5|3015|3014|0
1759915780000|2025-10-08 09:29:40|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|6
1759915800000|2025-10-08 09:30:00|3014.5||3014.5||3014.5||3014.5||0
1759915810000|2025-10-08 09:30:10|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1759915820000|2025-10-08 09:30:20|3015|3014|3015.5|3014|3015.5|3014.5|3015|3014|76
1759915830000|2025-10-08 09:30:30||3014.5||3014.5||3014.5||3014.5|0
1759915840000|2025-10-08 09:30:40|3016|3015|3016|3015|3016|3015|3016|3015|74
1759915850000|2025-10-08 09:30:50|3016.5|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|1081
1759915860000|2025-10-08 09:31:00|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|0
1759915870000|2025-10-08 09:31:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1759915880000|2025-10-08 09:31:20||3017.5||3017||3017.5||3016.5|6
1759915890000|2025-10-08 09:31:30|||||||||400
1759915900000|2025-10-08 09:31:40|3017.5||3017.5||3017.5||3017.5||0
1759915910000|2025-10-08 09:31:50|3017|3016.5|3016.5|3016|3017|3016.5|3016|3015|19
1759915920000|2025-10-08 09:32:00|3017||3017||3017||3017||12
1759915930000|2025-10-08 09:32:10|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|323
1759915950000|2025-10-08 09:32:30|3016.5||3016||3016.5||3016||0
1759915960000|2025-10-08 09:32:40|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|599
1759915970000|2025-10-08 09:32:50|3017||3017||3017||3017||179
1759915990000|2025-10-08 09:33:10|3016.5||3016.5||3016.5||3016.5||0
1759916000000|2025-10-08 09:33:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|9
1759916010000|2025-10-08 09:33:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|882
1759916020000|2025-10-08 09:33:40|3018||3018||3018||3018||0
1759916030000|2025-10-08 09:33:50||3017||3017||3017||3017|0
1759916040000|2025-10-08 09:34:00|3017.5||3017.5||3017.5||3017.5||315
1759916050000|2025-10-08 09:34:10|3018||3018||3018||3018||0
1759916060000|2025-10-08 09:34:20||3017.5||3017||3017.5||3017|0
1759916070000|2025-10-08 09:34:30|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|168
1759916080000|2025-10-08 09:34:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1759916090000|2025-10-08 09:34:50|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|320
1759916100000|2025-10-08 09:35:00|3018||3018.5||3018.5||3018||0
1759916110000|2025-10-08 09:35:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1759916120000|2025-10-08 09:35:20|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|279
1759916140000|2025-10-08 09:35:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759916150000|2025-10-08 09:35:50|3019.5|3018.5|3020.5|3019.5|3021|3019.5|3019.5|3018.5|370
1759916160000|2025-10-08 09:36:00|3021|3020|3022|3021|3022|3021|3021|3020|341
1759916170000|2025-10-08 09:36:10|3025|3021.5|3026|3025|3026.5|3025.5|3025|3021.5|689
1759916180000|2025-10-08 09:36:20|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|1444
1759916190000|2025-10-08 09:36:30|3027|3026.5|3027.5|3027|3028|3027|3026.5|3026.5|1239
1759916200000|2025-10-08 09:36:40|3028|3026|3028|3027|3028|3027|3027|3026|549
1759916210000|2025-10-08 09:36:50|3027.5||3028||3028||3027.5||0
1759916220000|2025-10-08 09:37:00|3029|3027.5|3029|3027.5|3029|3028.5|3028.5|3027.5|3688
1759916230000|2025-10-08 09:37:10|3028.5|3027|3027.5|3026.5|3028.5|3027|3027|3026|1204
1759916240000|2025-10-08 09:37:20||3027||3027||3027||3027|0
1759916250000|2025-10-08 09:37:30|3027|3026.5|3027|3026|3027|3027|3027|3026|64
1759916260000|2025-10-08 09:37:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1759916270000|2025-10-08 09:37:50||3027||3026.5||3027||3026.5|0
1759916290000|2025-10-08 09:38:10|3027|3027|3028|3027|3028|3027|3027|3027|0
1759916300000|2025-10-08 09:38:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|0
1759916310000|2025-10-08 09:38:30|3028|3026.5|3026.5|3025.5|3028|3026.5|3026.5|3025.5|149
1759916320000|2025-10-08 09:38:40|3026||3026.5||3026.5||3026||0
1759916330000|2025-10-08 09:38:50|3027|3026|3027|3026|3027|3026|3027|3026|230
1759916340000|2025-10-08 09:39:00|3026.5||3027||3027||3026.5||431
1759916350000|2025-10-08 09:39:10|3026.5||3026.5||3026.5||3026.5||0
1759916360000|2025-10-08 09:39:20|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|2254
1759916370000|2025-10-08 09:39:30||3024.5||3024.5||3024.5||3024.5|256
1759916380000|2025-10-08 09:39:40|3026|3025|3026|3025|3026|3025|3026|3025|0
1759916390000|2025-10-08 09:39:50|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1759916400000|2025-10-08 09:40:00|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1759916420000|2025-10-08 09:40:20|3024.5|3023|3024|3023|3024.5|3023|3024|3023|0
1759916460000|2025-10-08 09:41:00|3023.5||3023.5||3023.5||3023.5||0
1759916480000|2025-10-08 09:41:20|3024||3024||3024||3024||270
1759916500000|2025-10-08 09:41:40|3023.5||3023.5||3023.5||3023.5||0
1759916510000|2025-10-08 09:41:50|3023|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|32
1759916520000|2025-10-08 09:42:00|3021.5|3020|3018.5|3017.5|3021.5|3020|3018|3017|1173
1759916530000|2025-10-08 09:42:10|3019|3018.5|3019|3018|3020.5|3019.5|3018.5|3018|1534
1759916540000|2025-10-08 09:42:20|3018.5|3017.5|3015.5|3014.5|3019|3018|3014|3013.5|2101
1759916550000|2025-10-08 09:42:30|3016|3015|3017|3016|3018|3017|3016|3015|3358
1759916560000|2025-10-08 09:42:40|3017.5|3016.5|3019.5|3018|3019.5|3018|3017|3016|1366
1759916570000|2025-10-08 09:42:50|3019|3017.5|3018.5|3018|3019.5|3018.5|3018.5|3017.5|331
1759916580000|2025-10-08 09:43:00|3019|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1759916590000|2025-10-08 09:43:10|3019.5||3019.5||3019.5||3019||0
1759916600000|2025-10-08 09:43:20|3019|3018.5|3016.5|3015|3019.5|3018.5|3016|3014.5|712
1759916610000|2025-10-08 09:43:30|3016|3014.5|3016|3015|3016|3015|3013|3012|995
1759916620000|2025-10-08 09:43:40|3015|3014|3017|3016|3017|3016|3015|3014|314
1759916640000|2025-10-08 09:44:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|906
1759916650000|2025-10-08 09:44:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1759916670000|2025-10-08 09:44:30|3017.5|3016|3017|3016|3017.5|3016|3017|3016|17
1759916680000|2025-10-08 09:44:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1759916690000|2025-10-08 09:44:50|3017|3016|3017|3016|3017|3016|3017|3016|14
1759916700000|2025-10-08 09:45:00|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|0
1759916710000|2025-10-08 09:45:10|3017.5||3017.5||3017.5||3017.5||0
1759916720000|2025-10-08 09:45:20|3018|3017|3018|3017.5|3018|3017.5|3018|3017|335
1759916730000|2025-10-08 09:45:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|4
1759916740000|2025-10-08 09:45:40||3017.5||3018||3018||3017.5|20
1759916750000|2025-10-08 09:45:50|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|395
1759916760000|2025-10-08 09:46:00|3018|3017|3018|3017.5|3018.5|3017.5|3018|3017|0
1759916770000|2025-10-08 09:46:10|3018.5|3017|3018|3017|3018.5|3017.5|3018|3017|0
1759916790000|2025-10-08 09:46:30|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|447
1759916800000|2025-10-08 09:46:40|3019||3019||3019||3019||83
1759916810000|2025-10-08 09:46:50||3018.5||3018||3018.5||3018|0
1759916820000|2025-10-08 09:47:00|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018|261
1759916830000|2025-10-08 09:47:10|3019.5|3018|3019|3018|3020|3018|3019|3018|31
1759916850000|2025-10-08 09:47:30|3018.5|3018.5|3018|3017|3018.5|3018.5|3018|3017|1169
1759916860000|2025-10-08 09:47:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1759916880000|2025-10-08 09:48:00|3019|3018|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|134
1759916890000|2025-10-08 09:48:10|3019|3018|3019.5|3019|3020|3019|3019|3018|401
1759916900000|2025-10-08 09:48:20|3020|3018.5|3018|3017|3020|3019|3018|3017|151
1759916920000|2025-10-08 09:48:40|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1759916930000|2025-10-08 09:48:50|3017.5||3018||3018||3017.5||181
1759916940000|2025-10-08 09:49:00|3017.5||3018||3018||3017.5||0
1759916950000|2025-10-08 09:49:10|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1759916960000|2025-10-08 09:49:20|3017.5|3016.5|3015.5|3014|3017.5|3016.5|3015|3014|217
1759916970000|2025-10-08 09:49:30|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1759916980000|2025-10-08 09:49:40|3014.5|3014|3015|3013.5|3015|3014|3014.5|3013.5|0
1759916990000|2025-10-08 09:49:50|3014.5||3015||3015||3014||342
1759917000000|2025-10-08 09:50:00|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1759917010000|2025-10-08 09:50:10|3014|3014|3014.5|3014|3014.5|3014|3014|3014|0
1759917020000|2025-10-08 09:50:20|3015||3015||3015||3015||5
1759917030000|2025-10-08 09:50:30|3014.5||3015||3015||3014.5||0
1759917040000|2025-10-08 09:50:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|663
1759917050000|2025-10-08 09:50:50|||||||||52
1759917070000|2025-10-08 09:51:10|3016|3015|3016|3015.5|3016|3015.5|3016|3015|888
1759917080000|2025-10-08 09:51:20|3016.5||3016||3016.5||3016||0
1759917090000|2025-10-08 09:51:30|3017|3016|3016|3015.5|3017|3016|3016|3015.5|275
1759917100000|2025-10-08 09:51:40|3016.5|3016|3015.5|3015|3016.5|3016|3015.5|3015|292
1759917110000|2025-10-08 09:51:50|3016||3016||3016||3016||30
1759917120000|2025-10-08 09:52:00|3015.5||3015.5||3016||3015.5||0
1759917130000|2025-10-08 09:52:10|||||||||133
1759917140000|2025-10-08 09:52:20|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015|143
1759917150000|2025-10-08 09:52:30|3016||3016.5||3016.5||3016||0
1759917160000|2025-10-08 09:52:40||3015||3015.5||3015.5||3015|0
1759917180000|2025-10-08 09:53:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1759917190000|2025-10-08 09:53:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|253
1759917200000|2025-10-08 09:53:20||3017||3017||3017||3017|0
1759917210000|2025-10-08 09:53:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|63
1759917220000|2025-10-08 09:53:40||3017||3017||3017||3017|0
1759917230000|2025-10-08 09:53:50|3017|3016.5|3016.5|3016|3017.5|3016.5|3016.5|3016|24
1759917240000|2025-10-08 09:54:00|3016|3015.5|3014.5|3013.5|3016|3015.5|3014.5|3013.5|429
1759917250000|2025-10-08 09:54:10||3013||3013.5||3013.5||3013|0
1759917260000|2025-10-08 09:54:20|3015|3013|3015|3014|3015|3014|3015|3013|0
1759917270000|2025-10-08 09:54:30|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1759917280000|2025-10-08 09:54:40|3014.5|3013.5|3015|3014|3015|3014|3014|3013.5|80
1759917290000|2025-10-08 09:54:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759917300000|2025-10-08 09:55:00||3014||3014||3014||3013.5|0
1759917310000|2025-10-08 09:55:10|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|60
1759917320000|2025-10-08 09:55:20|3015|3014|3015|3014|3015|3014.5|3015|3014|48
1759917330000|2025-10-08 09:55:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1759917340000|2025-10-08 09:55:40|3014|3013|3014|3013|3014|3013|3013.5|3013|45
1759917350000|2025-10-08 09:55:50|3015|3013.5|3014.5|3014|3015|3014|3014.5|3013.5|102
1759917360000|2025-10-08 09:56:00|3014|3013.5|3013|3012|3014|3013.5|3013|3012|224
1759917370000|2025-10-08 09:56:10|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|27
1759917380000|2025-10-08 09:56:20|3012|3011.5|3013|3011.5|3013|3012|3012|3011.5|400
1759917390000|2025-10-08 09:56:30|3012.5|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1759917400000|2025-10-08 09:56:40|3012|3012|3012.5|3012|3012.5|3012|3012|3012|64
1759917410000|2025-10-08 09:56:50|3013||3012.5||3013||3012.5||285
1759917420000|2025-10-08 09:57:00|3013|3012.5|3013|3012.5|3013.5|3013|3013|3012.5|1057
1759917430000|2025-10-08 09:57:10|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012.5|3011.5|45
1759917460000|2025-10-08 09:57:40||3012||3012||3012||3012|0
1759917470000|2025-10-08 09:57:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1759917480000|2025-10-08 09:58:00|3013.5||3013.5||3013.5||3013.5||0
1759917500000|2025-10-08 09:58:20|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1759917510000|2025-10-08 09:58:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|653
1759917540000|2025-10-08 09:59:00|3012|3011.5|3012|3011|3012|3011.5|3012|3011|0
1759917560000|2025-10-08 09:59:20|3011.5||3011.5||3011.5||3011.5||0
1759917570000|2025-10-08 09:59:30||3010.5||3010.5||3010.5||3010.5|25
1759917580000|2025-10-08 09:59:40|3012|3011|3012|3011|3012|3011|3011.5|3010.5|345
1759917590000|2025-10-08 09:59:50|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|0
1759917600000|2025-10-08 10:00:00|3011.5|3011.5|3012|3011|3012|3011.5|3011.5|3011|14
1759917620000|2025-10-08 10:00:20|3013|3012|3013|3012|3013|3012|3013|3012|1354
1759917630000|2025-10-08 10:00:30|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013|0
1759917640000|2025-10-08 10:00:40|3014.5|3013|3013.5|3012.5|3014.5|3013|3013.5|3012.5|677
1759917660000|2025-10-08 10:01:00|3014|3013|3013.5|3013|3014.5|3013.5|3013.5|3013|339
1759917670000|2025-10-08 10:01:10|3014||3014||3014||3013.5||0
1759917680000|2025-10-08 10:01:20|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|300
1759917690000|2025-10-08 10:01:30|3013.5||3013.5||3013.5||3013.5||0
1759917700000|2025-10-08 10:01:40||3012.5||3013||3013||3012.5|0
1759917710000|2025-10-08 10:01:50|3014||3014||3014||3014||0
1759917730000|2025-10-08 10:02:10|3014.5||3014.5||3014.5||3014.5||188
1759917740000|2025-10-08 10:02:20|3014|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1759917750000|2025-10-08 10:02:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1759917770000|2025-10-08 10:02:50||3012.5||3012.5||3012.5||3012.5|43
1759917780000|2025-10-08 10:03:00||3013||3012.5||3013||3012.5|0
1759917790000|2025-10-08 10:03:10|3013||3013.5||3013.5||3013||0
1759917800000|2025-10-08 10:03:20|3012.5|3013|3013.5|3013|3013.5|3013|3012.5|3011.5|50
1759917810000|2025-10-08 10:03:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|271
1759917820000|2025-10-08 10:03:40|3015|3014|3014.5|3014|3015|3014.5|3014.5|3013.5|0
1759917830000|2025-10-08 10:03:50|3015||3015||3015||3015||0
1759917840000|2025-10-08 10:04:00||3014.5||3014.5||3014.5||3014|0
1759917850000|2025-10-08 10:04:10||3014||3014||3014||3014|0
1759917860000|2025-10-08 10:04:20|3014.5||3014.5||3014.5||3014.5||0
1759917870000|2025-10-08 10:04:30|3015|3013|3013|3012.5|3015|3013.5|3013|3012.5|1266
1759917880000|2025-10-08 10:04:40|3013.5||3013.5||3013.5||3013.5||0
1759917900000|2025-10-08 10:05:00|3013||3013||3013||3013||0
1759917910000|2025-10-08 10:05:10|||||||||10
1759917920000|2025-10-08 10:05:20|3013.5|3012|3013|3012|3013.5|3012|3013|3012|0
1759917930000|2025-10-08 10:05:30|3014|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|102
1759917940000|2025-10-08 10:05:40|3013|3012|3013|3012|3013|3012|3012.5|3012|0
1759917950000|2025-10-08 10:05:50|3012.5||3012.5||3012.5||3012.5||0
1759917960000|2025-10-08 10:06:00|3013|3011.5|3012.5|3012|3013|3012|3012.5|3011.5|0
1759917970000|2025-10-08 10:06:10|3013||3013||3013||3013||0
1759917980000|2025-10-08 10:06:20|3013.5|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|281
1759917990000|2025-10-08 10:06:30|3014.5|3013|3015.5|3014.5|3015.5|3014.5|3014.5|3013|331
1759918000000|2025-10-08 10:06:40||3015||3015||3015||3015|60
1759918010000|2025-10-08 10:06:50|3015.5|3014.5|3015.5|3014|3015.5|3014.5|3015.5|3014|1003
1759918020000|2025-10-08 10:07:00|3015|3013.5|3015|3013.5|3015|3013.5|3015|3013.5|106
1759918030000|2025-10-08 10:07:10|3014.5||3015.5||3015.5||3014.5||337
1759918040000|2025-10-08 10:07:20|3015|3014|3015.5|3014|3015.5|3014|3015|3013.5|0
1759918060000|2025-10-08 10:07:40|3016|3014.5|3016|3014.5|3016|3014.5|3015.5|3014|0
1759918080000|2025-10-08 10:08:00|||||||||3
1759918090000|2025-10-08 10:08:10|3015.5|3014|3015.5|3014|3015.5|3014|3015|3014|314
1759918110000|2025-10-08 10:08:30|3016|3014.5|3016|3014.5|3016|3014.5|3015.5|3014.5|1054
1759918120000|2025-10-08 10:08:40||3015||3015||3015||3015|400
1759918130000|2025-10-08 10:08:50|3016.5|3014.5|3017|3016|3017|3016|3016.5|3014.5|496
1759918140000|2025-10-08 10:09:00|||||||||833
1759918150000|2025-10-08 10:09:10|3017.5|3015|3016.5|3015|3017.5|3015|3016|3015|702
1759918160000|2025-10-08 10:09:20|3016|3014.5|3015|3013.5|3016|3014.5|3015|3013.5|103
1759918170000|2025-10-08 10:09:30|3016|3014.5|3018.5|3017|3018.5|3017|3016|3014.5|1687
1759918180000|2025-10-08 10:09:40|3018||3018.5||3018.5||3018||750
1759918190000|2025-10-08 10:09:50|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|911
1759918200000|2025-10-08 10:10:00|||||||||25
1759918210000|2025-10-08 10:10:10|3019|3018|3019|3017.5|3019|3018|3019|3017.5|351
1759918230000|2025-10-08 10:10:30|3019.5|3018|3018.5|3017.5|3019.5|3018|3018.5|3017.5|721
1759918240000|2025-10-08 10:10:40||3017||3017||3017||3017|332
1759918250000|2025-10-08 10:10:50||3017.5||3017||3017.5||3017|19
1759918270000|2025-10-08 10:11:10|3018|3016.5|3018|3016.5|3018|3016.5|3018|3016.5|12
1759918280000|2025-10-08 10:11:20|3018.5|3017|3018|3016|3018.5|3017.5|3018|3016|50
1759918290000|2025-10-08 10:11:30|3017.5|3015|3016.5|3015.5|3017.5|3015.5|3016.5|3015|785
1759918300000|2025-10-08 10:11:40|3017|3015|3016|3015|3017|3015|3016|3015|464
1759918310000|2025-10-08 10:11:50|3016.5||3016.5||3016.5||3016.5||666
1759918320000|2025-10-08 10:12:00|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|0
1759918330000|2025-10-08 10:12:10|3017|3015|3017|3015.5|3017|3015.5|3016.5|3015|80
1759918340000|2025-10-08 10:12:20|3017.5|3016|3017.5|3016|3017.5|3016|3017.5|3016|0
1759918350000|2025-10-08 10:12:30|||||||||14
1759918370000|2025-10-08 10:12:50|3018|3016.5|3018|3016.5|3018|3016.5|3018|3016.5|0
1759918390000|2025-10-08 10:13:10|3018.5|3017|3019.5|3018|3019.5|3018|3018.5|3017|1493
1759918400000|2025-10-08 10:13:20|3020|3018.5|3020.5|3019.5|3020.5|3019.5|3020|3018.5|296
1759918410000|2025-10-08 10:13:30|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|252
1759918420000|2025-10-08 10:13:40|3020.5|3019|3020.5|3019|3020.5|3019|3020|3018.5|0
1759918430000|2025-10-08 10:13:50|3021.5|3019.5|3022|3021|3022|3021|3021.5|3019.5|311
1759918440000|2025-10-08 10:14:00|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|3
1759918460000|2025-10-08 10:14:20|3022|3020.5|3022|3020.5|3022|3020.5|3022|3020.5|1113
1759918470000|2025-10-08 10:14:30|3022.5|3021|3022.5|3021|3023|3022|3022.5|3021|572
1759918510000|2025-10-08 10:15:10|3022|3021.5|3024|3022.5|3024|3023|3022|3021.5|134
1759918520000|2025-10-08 10:15:20|3023.5|3022|3023|3021.5|3023.5|3022|3023|3021.5|1011
1759918530000|2025-10-08 10:15:30|||||||||678
1759918540000|2025-10-08 10:15:40|3023.5||3023||3023.5||3023||15
1759918550000|2025-10-08 10:15:50|3022|3021|3022|3021|3022|3021|3022|3021|951
1759918560000|2025-10-08 10:16:00|3021.5|3020.5|3022|3020.5|3022|3020.5|3021.5|3020.5|117
1759918570000|2025-10-08 10:16:10|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|1080
1759918580000|2025-10-08 10:16:20|3020|3018.5|3020|3018.5|3020.5|3018.5|3020|3018.5|1198
1759918600000|2025-10-08 10:16:40||3019||3019||3019||3019|105
1759918610000|2025-10-08 10:16:50|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019|0
1759918620000|2025-10-08 10:17:00|3022|3020.5|3022|3021|3022|3021|3022|3020.5|886
1759918630000|2025-10-08 10:17:10||3020.5||3020.5||3020.5||3020.5|0
1759918640000|2025-10-08 10:17:20|3022.5|3021.5|3023|3021.5|3023.5|3022|3022.5|3021.5|1584
1759918650000|2025-10-08 10:17:30|||||||||78
1759918660000|2025-10-08 10:17:40|3022.5||3022.5||3022.5||3022.5||86
1759918670000|2025-10-08 10:17:50|3023||3023||3023||3023||0
1759918700000|2025-10-08 10:18:20|3022.5||3022.5||3022.5||3022.5||0
1759918710000|2025-10-08 10:18:30|3023||3023||3023||3023||0
1759918740000|2025-10-08 10:19:00|3022|3020.5|3022|3020.5|3022|3020.5|3022|3020.5|274
1759918750000|2025-10-08 10:19:10|3022.5|3021|3023|3021.5|3023|3021.5|3022.5|3021|75
1759918770000|2025-10-08 10:19:30|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|222
1759918780000|2025-10-08 10:19:40||3020.5||3021||3021||3020.5|0
1759918790000|2025-10-08 10:19:50|3022|3020.5|3021.5|3020|3022|3020.5|3021.5|3020|13
1759918810000|2025-10-08 10:20:10|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|251
1759918820000|2025-10-08 10:20:20|3023|3021.5|3022.5|3021|3023|3021.5|3022.5|3021|0
1759918830000|2025-10-08 10:20:30|3022||3022||3022||3022||0
1759918840000|2025-10-08 10:20:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|940
1759918850000|2025-10-08 10:20:50|3023||3023||3023||3023||244
1759918870000|2025-10-08 10:21:10|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3022|658
1759918880000|2025-10-08 10:21:20|3023|3022|3023|3022|3023|3022|3023|3022|0
1759918890000|2025-10-08 10:21:30|3023.5||3023.5||3023.5||3023.5||0
1759918900000|2025-10-08 10:21:40|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|109
1759918930000|2025-10-08 10:22:10|3021|3020.5|3022|3021|3022|3021|3021|3020.5|845
1759918940000|2025-10-08 10:22:20|3022.5|3020.5|3021.5|3020.5|3022.5|3020.5|3021.5|3020.5|78
1759918950000|2025-10-08 10:22:30||3021||3020.5||3021||3020.5|30
1759918960000|2025-10-08 10:22:40|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|719
1759918970000|2025-10-08 10:22:50|3022|3021|3022|3021|3022|3021|3022|3021|0
1759918980000|2025-10-08 10:23:00|3022.5||3022||3022.5||3022||0
1759919000000|2025-10-08 10:23:20|3021.5|3022.5|3023|3022|3023.5|3022.5|3021.5|3021.5|2541
1759919010000|2025-10-08 10:23:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1759919020000|2025-10-08 10:23:40|3023|3021.5|3022|3021.5|3023|3021.5|3022|3021.5|1825
1759919040000|2025-10-08 10:24:00|3021.5|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|746
1759919070000|2025-10-08 10:24:30|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|338
1759919080000|2025-10-08 10:24:40|3020||3020.5||3020.5||3020||0
1759919090000|2025-10-08 10:24:50|3021.5|3020|3021|3020.5|3021.5|3020.5|3021|3020|0
1759919100000|2025-10-08 10:25:00|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019.5|456
1759919120000|2025-10-08 10:25:20|3021.5|3020|3022|3021|3022|3021|3021.5|3020|4544
1759919130000|2025-10-08 10:25:30|3021.5|3021.5|3019.5|3019|3021.5|3021.5|3019.5|3019|1012
1759919140000|2025-10-08 10:25:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1759919150000|2025-10-08 10:25:50|3019.5|3019|3018.5|3017.5|3019.5|3019|3018.5|3017.5|1475
1759919160000|2025-10-08 10:26:00|3019||3019||3019||3019||0
1759919170000|2025-10-08 10:26:10|3018.5||3018.5||3018.5||3018.5||0
1759919180000|2025-10-08 10:26:20||3018||3017.5||3018||3017.5|0
1759919200000|2025-10-08 10:26:40|3019|3018|3019|3018|3019|3018|3018.5|3018|0
1759919210000|2025-10-08 10:26:50|3020|3018.5|3020|3018.5|3020|3019|3020|3018.5|1
1759919220000|2025-10-08 10:27:00|3019.5|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759919230000|2025-10-08 10:27:10|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1759919250000|2025-10-08 10:27:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1759919260000|2025-10-08 10:27:40|3019.5|3019.5|3020|3019|3020|3019.5|3019.5|3019|405
1759919270000|2025-10-08 10:27:50|3019.5|3019.5|3019.5|3018.5|3019.5|3019.5|3019.5|3018.5|23
1759919280000|2025-10-08 10:28:00|3019||3019||3019||3019||0
1759919290000|2025-10-08 10:28:10|3019.5||3019.5||3019.5||3019.5||0
1759919300000|2025-10-08 10:28:20|3020|3019|3020|3019.5|3020|3019.5|3020|3019|0
1759919310000|2025-10-08 10:28:30|3022|3021|3022|3021|3022|3021|3022|3021|274
1759919320000|2025-10-08 10:28:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1759919350000|2025-10-08 10:29:10|3022||3022.5||3022.5||3022||0
1759919360000|2025-10-08 10:29:20|3022|3021|3021.5|3021|3022|3021|3021.5|3021|122
1759919370000|2025-10-08 10:29:30|3021|3020.5|3021|3020|3021|3020.5|3020.5|3020|363
1759919390000|2025-10-08 10:29:50||3020.5||3020.5||3020.5||3020.5|0
1759919400000|2025-10-08 10:30:00|3021.5|3020|3021|3020|3021.5|3020.5|3021|3020|87
1759919410000|2025-10-08 10:30:10||3020.5||3020.5||3020.5||3020.5|0
1759919420000|2025-10-08 10:30:20|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|22
1759919430000|2025-10-08 10:30:30|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|60
1759919440000|2025-10-08 10:30:40||3021||3021||3021||3021|523
1759919450000|2025-10-08 10:30:50||3021.5||3021.5||3021.5||3021.5|0
1759919470000|2025-10-08 10:31:10|3022.5||3022.5||3022.5||3022.5||0
1759919490000|2025-10-08 10:31:30|3022||3022||3022.5||3022||0
1759919520000|2025-10-08 10:32:00||3021||3021||3021||3021|1489
1759919540000|2025-10-08 10:32:20|3022.5||3022||3022.5||3022||0
1759919550000|2025-10-08 10:32:30|3022.5|3021.5|3020.5|3019.5|3022.5|3021.5|3020.5|3019.5|1399
1759919560000|2025-10-08 10:32:40|3021|3020|3020.5|3020|3021|3020|3020.5|3020|0
1759919570000|2025-10-08 10:32:50|3021|3020.5|3022.5|3021.5|3022.5|3021.5|3021|3020.5|844
1759919580000|2025-10-08 10:33:00|3022|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|4155
1759919590000|2025-10-08 10:33:10||3022||3022||3022||3022|0
1759919610000|2025-10-08 10:33:30|3023.5|3023|3024.5|3023.5|3024.5|3023.5|3023.5|3023|6381
1759919620000|2025-10-08 10:33:40|3024|3024|3024|3023.5|3024|3024|3024|3023.5|653
1759919630000|2025-10-08 10:33:50|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|504
1759919650000|2025-10-08 10:34:10|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1759919660000|2025-10-08 10:34:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1759919670000|2025-10-08 10:34:30|3023.5|3023.5|3024|3023|3024|3023.5|3023.5|3023|0
1759919680000|2025-10-08 10:34:40||3023.5||3023.5||3023.5||3023.5|826
1759919690000|2025-10-08 10:34:50|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|452
1759919700000|2025-10-08 10:35:00|3024||3024||3024||3024||0
1759919710000|2025-10-08 10:35:10|3023.5|3023.5|3025|3024|3025|3024|3023.5|3023.5|601
1759919720000|2025-10-08 10:35:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|350
1759919730000|2025-10-08 10:35:30|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|315
1759919740000|2025-10-08 10:35:40|3026.5|3025.5|3026.5|3025.5|3027|3025.5|3026|3025.5|110
1759919750000|2025-10-08 10:35:50||3026||3025.5||3026||3025.5|0
1759919770000|2025-10-08 10:36:10|3026|3025|3026|3025|3026|3025|3026|3025|836
1759919780000|2025-10-08 10:36:20|3027|3025.5|3027|3026|3027|3026|3027|3025.5|124
1759919790000|2025-10-08 10:36:30|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|19
1759919810000|2025-10-08 10:36:50|3026.5|3026.5|3026.5|3026|3026.5|3026.5|3026.5|3026|281
1759919820000|2025-10-08 10:37:00|3027||3026.5||3027||3026.5||0
1759919860000|2025-10-08 10:37:40|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1759919870000|2025-10-08 10:37:50|3027||3027||3027||3027||0
1759919880000|2025-10-08 10:38:00|3027.5||3027.5||3027.5||3027.5||0
1759919900000|2025-10-08 10:38:20||3027||3026.5||3027||3026.5|0
1759919910000|2025-10-08 10:38:30||3027||3026.5||3027||3026.5|0
1759919920000|2025-10-08 10:38:40|3027||3027||3027||3027||0
1759919950000|2025-10-08 10:39:10||3026||3026||3026||3026|38
1759919970000|2025-10-08 10:39:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1759920000000|2025-10-08 10:40:00||3026||3025.5||3026||3025.5|111
1759920010000|2025-10-08 10:40:10|3026||3026||3026||3026||0
1759920030000|2025-10-08 10:40:30|3025.5|3025|3025|3024.5|3025.5|3025|3025|3024.5|1097
1759920040000|2025-10-08 10:40:40|3025.5||3025.5||3025.5||3025||0
1759920050000|2025-10-08 10:40:50||3025||3025||3025||3025|0
1759920060000|2025-10-08 10:41:00||3024.5||3024.5||3024.5||3024.5|0
1759920080000|2025-10-08 10:41:20||3025||3025||3025||3025|86
1759920090000|2025-10-08 10:41:30||3024.5||3025||3025||3024.5|555
1759920100000|2025-10-08 10:41:40|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|834
1759920110000|2025-10-08 10:41:50|||||||||129
1759920150000|2025-10-08 10:42:30|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|466
1759920160000|2025-10-08 10:42:40|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|130
1759920170000|2025-10-08 10:42:50|3025|3024|3025|3023.5|3025|3024|3024.5|3023.5|282
1759920180000|2025-10-08 10:43:00|3024.5||3024.5||3024.5||3024.5||0
1759920190000|2025-10-08 10:43:10|3024|3023|3024|3023|3024|3023|3024|3023|235
1759920200000|2025-10-08 10:43:20|3023.5||3023.5||3023.5||3023.5||0
1759920210000|2025-10-08 10:43:30|3024||3024||3024||3024||0
1759920220000|2025-10-08 10:43:40|3023.5|3023.5|3024|3023.5|3024|3023.5|3023.5|3023.5|0
1759920240000|2025-10-08 10:44:00|3023.5|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|532
1759920250000|2025-10-08 10:44:10|3024.5|3023.5|3025|3023.5|3025|3023.5|3024.5|3023.5|1087
1759920260000|2025-10-08 10:44:20|3024.5||3024.5||3024.5||3024.5||0
1759920270000|2025-10-08 10:44:30|3024||3024||3024||3024||0
1759920280000|2025-10-08 10:44:40|3025|3024|3024|3023.5|3025|3024|3024|3023.5|21
1759920290000|2025-10-08 10:44:50|3024.5|3022.5|3023.5|3022.5|3024.5|3022.5|3023.5|3022.5|99
1759920310000|2025-10-08 10:45:10|3024|3023|3024|3023.5|3024|3023.5|3024|3023|112
1759920320000|2025-10-08 10:45:20|3024.5||3024||3024.5||3024||0
1759920330000|2025-10-08 10:45:30|3023.5|3023|3024|3022.5|3024|3023|3023.5|3022.5|188
1759920340000|2025-10-08 10:45:40|3023.5|3023|3025|3024|3025|3024|3023.5|3023|417
1759920360000|2025-10-08 10:46:00|3024.5||3024.5||3025||3024.5||0
1759920370000|2025-10-08 10:46:10|3025|3023.5|3025|3024|3025|3024|3025|3023.5|410
1759920380000|2025-10-08 10:46:20||3024.5||3024||3024.5||3024|0
1759920390000|2025-10-08 10:46:30||3024.5||3024.5||3024.5||3024.5|0
1759920400000|2025-10-08 10:46:40|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|697
1759920430000|2025-10-08 10:47:10|3025||3025||3025||3025||233
1759920440000|2025-10-08 10:47:20|||||||||4
1759920450000|2025-10-08 10:47:30|3025.5||3025.5||3025.5||3025.5||0
1759920490000|2025-10-08 10:48:10|3025||3025.5||3025.5||3025||128
1759920500000|2025-10-08 10:48:20|3025||3025||3025||3025||0
1759920510000|2025-10-08 10:48:30|3024.5|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3024|960
1759920530000|2025-10-08 10:48:50|3026|3025|3026|3025|3026|3025|3026|3025|595
1759920540000|2025-10-08 10:49:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|105
1759920550000|2025-10-08 10:49:10|3027|3026|3027|3026|3027|3026.5|3027|3026|629
1759920560000|2025-10-08 10:49:20|3026.5||3027||3027||3026.5||1
1759920570000|2025-10-08 10:49:30||3026.5||3026.5||3026.5||3026.5|0
1759920600000|2025-10-08 10:50:00|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|0
1759920610000|2025-10-08 10:50:10|3027||3027||3027||3027||0
1759920620000|2025-10-08 10:50:20|3027.5||3027.5||3027.5||3027||0
1759920630000|2025-10-08 10:50:30||3027||3026.5||3027||3026.5|0
1759920640000|2025-10-08 10:50:40|3028|3027|3028|3027.5|3028|3027.5|3028|3026.5|463
1759920650000|2025-10-08 10:50:50|||||||||20
1759920660000|2025-10-08 10:51:00|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|1049
1759920670000|2025-10-08 10:51:10|3028|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027.5|157
1759920700000|2025-10-08 10:51:40||3029||3029||3029||3029|0
1759920710000|2025-10-08 10:51:50|3030|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1759920730000|2025-10-08 10:52:10|3029.5|3028|3029|3028|3030|3028|3029|3028|0
1759920740000|2025-10-08 10:52:20|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|688
1759920750000|2025-10-08 10:52:30|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|2427
1759920760000|2025-10-08 10:52:40|3030|3029.5|3030.5|3029.5|3031|3030|3030|3029.5|4051
1759920770000|2025-10-08 10:52:50|3029.5|3030|3030|3029|3030|3030|3029.5|3029|0
1759920790000|2025-10-08 10:53:10|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|333
1759920800000|2025-10-08 10:53:20|3029.5||3029.5||3029.5||3029.5||0
1759920810000|2025-10-08 10:53:30||3029||3029||3029||3029|0
1759920820000|2025-10-08 10:53:40||3028.5||3029||3029||3028.5|28
1759920830000|2025-10-08 10:53:50|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3029|1075
1759920840000|2025-10-08 10:54:00|3029|3028.5|3028.5|3028|3029|3028.5|3028.5|3028|18
1759920850000|2025-10-08 10:54:10|3028|3027.5|3028|3027.5|3028.5|3027.5|3028|3027.5|427
1759920860000|2025-10-08 10:54:20|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|0
1759920870000|2025-10-08 10:54:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1759920880000|2025-10-08 10:54:40|3028.5|3028|3029.5|3029|3029.5|3029|3028.5|3028|1033
1759920890000|2025-10-08 10:54:50|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|61
1759920900000|2025-10-08 10:55:00|3029.5|3029|3030|3029.5|3030|3029.5|3029.5|3029|1585
1759920910000|2025-10-08 10:55:10|3030.5|3028.5|3029.5|3028.5|3030.5|3029|3029|3028.5|843
1759920920000|2025-10-08 10:55:20|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|287
1759920930000|2025-10-08 10:55:30|3031|3030|3031.5|3030.5|3032|3031|3031|3030|616
1759920940000|2025-10-08 10:55:40|3032|3031|3031.5|3031|3032|3031.5|3031.5|3030.5|261
1759920950000|2025-10-08 10:55:50|3032|3030.5|3031|3030.5|3032|3030.5|3031|3030.5|0
1759920960000|2025-10-08 10:56:00|3031.5|3031|3032|3031.5|3032|3031.5|3031.5|3031|824
1759920970000|2025-10-08 10:56:10|3031.5|3031|3032|3031|3032|3031|3031.5|3031|1262
1759920980000|2025-10-08 10:56:20||3031.5||3031.5||3031.5||3031.5|133
1759920990000|2025-10-08 10:56:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|257
1759921000000|2025-10-08 10:56:40|3032|3031|3032|3031.5|3032|3031.5|3032|3031|545
1759921010000|2025-10-08 10:56:50|3032.5|3031|3033|3032|3033|3032|3032.5|3031|152
1759921060000|2025-10-08 10:57:40|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|687
1759921070000|2025-10-08 10:57:50|3033|3032|3032.5|3032|3033|3032|3032.5|3032|477
1759921080000|2025-10-08 10:58:00||3031.5||3031.5||3031.5||3031.5|0
1759921090000|2025-10-08 10:58:10|3032|3031|3032|3031|3032.5|3031|3031.5|3031|343
1759921100000|2025-10-08 10:58:20|3033|3031.5|3033|3032|3033|3032|3033|3031.5|50
1759921120000|2025-10-08 10:58:40|3033.5|3032.5|3034|3033|3034|3033.5|3033.5|3032.5|364
1759921140000|2025-10-08 10:59:00|3033.5|3032.5|3034|3032.5|3034|3032.5|3033.5|3032.5|652
1759921150000|2025-10-08 10:59:10|3033.5|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1759921160000|2025-10-08 10:59:20|3033||3033||3033||3033||704
1759921170000|2025-10-08 10:59:30|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|58
1759921180000|2025-10-08 10:59:40||3032||3031.5||3032||3031.5|8
1759921190000|2025-10-08 10:59:50|3031.5|3031|3033|3032.5|3033|3032.5|3031|3030.5|3181
1759921200000|2025-10-08 11:00:00|3032.5|3031|3032.5|3031|3032.5|3031|3032.5|3031|0
1759921330000|2025-10-08 11:02:10||3031.5||3031.5||3031.5||3031.5|3
1759921340000|2025-10-08 11:02:20|3032|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|38
1759921350000|2025-10-08 11:02:30|3032||3032.5||3032.5||3032||0
1759921360000|2025-10-08 11:02:40|3033|3032|3033|3032|3033|3032|3033|3032|192
1759921370000|2025-10-08 11:02:50||3032.5||3032||3032.5||3032|0
1759921380000|2025-10-08 11:03:00|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|537
1759921390000|2025-10-08 11:03:10|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|1443
1759921400000|2025-10-08 11:03:20|3033.5|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|111
1759921410000|2025-10-08 11:03:30||3033||3032.5||3033||3032.5|0
1759921420000|2025-10-08 11:03:40||3033||3032.5||3033||3032.5|0
1759921430000|2025-10-08 11:03:50|3034|3033|3034|3033.5|3034|3033.5|3034|3033|353
1759921440000|2025-10-08 11:04:00|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1759921460000|2025-10-08 11:04:20|||||||||21
1759921470000|2025-10-08 11:04:30|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|1570
1759921480000|2025-10-08 11:04:40|3036.5|3035.5|3039|3038|3039|3038|3036.5|3035.5|2575
1759921490000|2025-10-08 11:04:50|3038.5|3038.5|3038.5|3037.5|3038.5|3038.5|3038.5|3037.5|836
1759921500000|2025-10-08 11:05:00|3039|3038|3038.5|3037.5|3039|3038.5|3038.5|3037.5|2259
1759921510000|2025-10-08 11:05:10|3037.5|3037|3038|3037|3038|3037|3037.5|3037|704
1759921520000|2025-10-08 11:05:20|3038.5|3037.5|3039|3038|3039|3038.5|3038.5|3037.5|1499
1759921530000|2025-10-08 11:05:30|3038|3037|3038|3037|3038|3037|3037.5|3037|0
1759921540000|2025-10-08 11:05:40|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|716
1759921550000|2025-10-08 11:05:50|3037|3036|3037|3036|3037|3036|3037|3036|0
1759921570000|2025-10-08 11:06:10|3036.5|3035.5|3035|3034|3036.5|3035.5|3034.5|3034|619
1759921580000|2025-10-08 11:06:20|3034.5|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|360
1759921590000|2025-10-08 11:06:30|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|875
1759921600000|2025-10-08 11:06:40|3035|3034.5|3035|3034|3035|3035|3035|3034|0
1759921610000|2025-10-08 11:06:50|3034.5||3034.5||3034.5||3034.5||0
1759921630000|2025-10-08 11:07:10|3035|3033.5|3034|3033.5|3035|3033.5|3034|3033.5|98
1759921640000|2025-10-08 11:07:20|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|123
1759921650000|2025-10-08 11:07:30|3035|3035|3036|3035|3036|3035|3035|3035|1946
1759921660000|2025-10-08 11:07:40||3035.5||3035.5||3035.5||3035.5|0
1759921680000|2025-10-08 11:08:00|3035.5|3035|3036|3035|3036|3035|3035.5|3035|823
1759921690000|2025-10-08 11:08:10|3036.5|3035.5|3037|3036.5|3037|3036.5|3036.5|3035.5|0
1759921700000|2025-10-08 11:08:20||3036||3036||3036||3036|26
1759921710000|2025-10-08 11:08:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1759921720000|2025-10-08 11:08:40|3037|3036|3037|3036|3037|3036|3037|3035.5|0
1759921730000|2025-10-08 11:08:50|3036.5||3036.5||3036.5||3036.5||0
1759921740000|2025-10-08 11:09:00|3037|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1759921750000|2025-10-08 11:09:10||3036.5||3036||3036.5||3036|47
1759921760000|2025-10-08 11:09:20|||||||||150
1759921780000|2025-10-08 11:09:40|3036.5||3036.5||3036.5||3036.5||0
1759921790000|2025-10-08 11:09:50|3037|3036.5|3037|3036|3037|3036.5|3037|3036|332
1759921800000|2025-10-08 11:10:00|3036.5||3036.5||3036.5||3036.5||0
1759921810000|2025-10-08 11:10:10|3037|3036.5|3037|3036|3037|3036.5|3037|3036|1200
1759921820000|2025-10-08 11:10:20||3036.5||3036.5||3036.5||3036.5|0
1759921850000|2025-10-08 11:10:50|3038|3037|3038|3037|3038|3037.5|3038|3037|0
1759921870000|2025-10-08 11:11:10|3037.5|3037.5|3038|3037|3038|3037.5|3037.5|3037|0
1759921880000|2025-10-08 11:11:20|3037.5||3037.5||3037.5||3037.5||0
1759921900000|2025-10-08 11:11:40|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|256
1759921910000|2025-10-08 11:11:50|3037||3037||3037||3037||0
1759921920000|2025-10-08 11:12:00|3036.5||3037||3037||3036.5||135
1759921940000|2025-10-08 11:12:20||3036.5||3036.5||3036.5||3036.5|0
1759921950000|2025-10-08 11:12:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|59
1759921960000|2025-10-08 11:12:40|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|0
1759921970000|2025-10-08 11:12:50|3036.5||3036.5||3036.5||3036.5||0
1759921980000|2025-10-08 11:13:00|3037|3036|3037|3036|3037|3036|3037|3036|132
1759922000000|2025-10-08 11:13:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|14
1759922010000|2025-10-08 11:13:30|3037|3036|3037|3036|3037|3036|3037|3035.5|0
1759922020000|2025-10-08 11:13:40|3036.5|3035.5|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1759922050000|2025-10-08 11:14:10|3036||3036.5||3036.5||3036||0
1759922070000|2025-10-08 11:14:30||3036||3035.5||3036||3035.5|0
1759922080000|2025-10-08 11:14:40|3036|3034.5|3035|3034.5|3036|3034.5|3035|3034.5|0
1759922090000|2025-10-08 11:14:50|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|50
1759922100000|2025-10-08 11:15:00|3034|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|663
1759922110000|2025-10-08 11:15:10|3034||3034||3034.5||3034||0
1759922120000|2025-10-08 11:15:20|3033.5||3034||3034||3033.5||0
1759922140000|2025-10-08 11:15:40|3035.5|3033.5|3035.5|3034.5|3035.5|3034.5|3035.5|3033.5|0
1759922160000|2025-10-08 11:16:00|3036.5|3035|3036.5|3036|3036.5|3036|3036.5|3035|285
1759922180000|2025-10-08 11:16:20|||||||||375
1759922210000|2025-10-08 11:16:50||3035.5||3035.5||3035.5||3035.5|333
1759922230000|2025-10-08 11:17:10|3036||3036.5||3036.5||3036||1250
1759922240000|2025-10-08 11:17:20|3036|3035|3036|3035|3036|3035|3036|3035|14
1759922260000|2025-10-08 11:17:40|3035.5|3034|3035.5|3034|3035.5|3034.5|3035|3034|655
1759922280000|2025-10-08 11:18:00|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|3
1759922290000|2025-10-08 11:18:10|||||||||598
1759922310000|2025-10-08 11:18:30|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035.5|3034|0
1759922320000|2025-10-08 11:18:40||3034.5||3034.5||3034.5||3034|0
1759922330000|2025-10-08 11:18:50|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|0
1759922340000|2025-10-08 11:19:00|3035||3035.5||3035.5||3035||0
1759922350000|2025-10-08 11:19:10|3035|3034|3035.5|3034|3035.5|3034|3035|3034|37
1759922360000|2025-10-08 11:19:20||3034.5||3034||3034.5||3034|0
1759922370000|2025-10-08 11:19:30|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1759922380000|2025-10-08 11:19:40|3035|3034|3035|3034|3035|3034|3035|3034|0
1759922400000|2025-10-08 11:20:00|3034.5|3033.5|3035|3033.5|3035|3033.5|3034.5|3033.5|0
1759922410000|2025-10-08 11:20:10|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|34
1759922420000|2025-10-08 11:20:20|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1759922440000|2025-10-08 11:20:40|||||||||343
1759922450000|2025-10-08 11:20:50|||||||||345
1759922480000|2025-10-08 11:21:20||3033.5||3033.5||3033.5||3033.5|2110
1759922490000|2025-10-08 11:21:30|3035.5|3034|3035.5|3034.5|3035.5|3034.5|3035.5|3034|77
1759922500000|2025-10-08 11:21:40||3035||3034.5||3035||3034.5|2805
1759922520000|2025-10-08 11:22:00|3035|3035|3035|3034.5|3035.5|3035|3035|3034.5|684
1759922530000|2025-10-08 11:22:10|3034.5|3034|3034.5|3033.5|3034.5|3034.5|3034.5|3033.5|448
1759922590000|2025-10-08 11:23:10|3034||3034.5||3034.5||3034||0
1759922600000|2025-10-08 11:23:20|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|189
1759922610000|2025-10-08 11:23:30|3033|3032|3033.5|3032|3033.5|3032|3033|3032|0
1759922620000|2025-10-08 11:23:40||3032.5||3032.5||3033||3032.5|0
1759922630000|2025-10-08 11:23:50|3033|3032|3035|3034|3035|3034|3033|3032|4655
1759922640000|2025-10-08 11:24:00|3036|3034.5|3038.5|3037.5|3038.5|3037.5|3035.5|3034.5|1897
1759922650000|2025-10-08 11:24:10|3038||3038.5||3038.5||3038||917
1759922660000|2025-10-08 11:24:20|3038||3038||3038||3038||0
1759922680000|2025-10-08 11:24:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|87
1759922690000|2025-10-08 11:24:50|3038|3037|3038|3037|3038.5|3037.5|3037|3036|244
1759922700000|2025-10-08 11:25:00|3037.5||3037.5||3038||3037.5||0
1759922710000|2025-10-08 11:25:10|3037|3036.5|3036|3035|3037|3036.5|3036|3035|498
1759922720000|2025-10-08 11:25:20|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|1322
1759922740000|2025-10-08 11:25:40||3034.5||3035||3035||3034.5|0
1759922750000|2025-10-08 11:25:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1759922760000|2025-10-08 11:26:00|3035|3034|3034.5|3034|3035|3034|3034.5|3034|1229
1759922770000|2025-10-08 11:26:10|3035|3033|3034.5|3033|3035|3033|3034.5|3033|3278
1759922780000|2025-10-08 11:26:20|3034|3032.5|3033.5|3032.5|3034|3032.5|3033|3032.5|467
1759922790000|2025-10-08 11:26:30|3034|3033|3035|3034|3035|3034|3034|3033|0
1759922810000|2025-10-08 11:26:50||3034.5||3034.5||3034.5||3034.5|0
1759922820000|2025-10-08 11:27:00|3035.5|3035|3036|3035|3036|3035|3035.5|3035|772
1759922830000|2025-10-08 11:27:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1759922840000|2025-10-08 11:27:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|745
1759922870000|2025-10-08 11:27:50|3038|3037|3037|3036.5|3038|3037|3037|3036.5|0
1759922880000|2025-10-08 11:28:00|3037.5||3037.5||3037.5||3037.5||0
1759922900000|2025-10-08 11:28:20|3038||3038||3038||3037.5||0
1759922910000|2025-10-08 11:28:30|3037.5||3037.5||3037.5||3037.5||0
1759922920000|2025-10-08 11:28:40|3037||3037||3037||3037||1057
1759922940000|2025-10-08 11:29:00|3036|3035|3036|3035|3036|3035|3036|3035|50
1759922950000|2025-10-08 11:29:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|653
1759922960000|2025-10-08 11:29:20|3035||3035||3035.5||3035||0
1759922970000|2025-10-08 11:29:30||3034||3033.5||3034||3033.5|0
1759922980000|2025-10-08 11:29:40|3034.5||3034.5||3034.5||3034.5||0
1759922990000|2025-10-08 11:29:50|3035|3034|3035|3034|3035|3034|3034.5|3033.5|0
1759923000000|2025-10-08 11:30:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1759923010000|2025-10-08 11:30:10|3034|3033|3034|3033|3034|3033|3034|3033|632
1759923040000|2025-10-08 11:30:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|12
1759923060000|2025-10-08 11:31:00|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1759923080000|2025-10-08 11:31:20|3032|3031|3032|3031|3032|3031|3032|3031|205
1759923090000|2025-10-08 11:31:30|3032.5||3032.5||3032.5||3032.5||0
1759923100000|2025-10-08 11:31:40|3032||3032.5||3032.5||3032||0
1759923110000|2025-10-08 11:31:50|3032||3032||3032||3032||0
1759923120000|2025-10-08 11:32:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1759923150000|2025-10-08 11:32:30|3031|3030|3030.5|3030|3031|3030|3030.5|3030|108
1759923170000|2025-10-08 11:32:50|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1759923180000|2025-10-08 11:33:00|3030||3030.5||3030.5||3030||0
1759923190000|2025-10-08 11:33:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1759923200000|2025-10-08 11:33:20|3030.5||3030.5||3030.5||3030.5||0
1759923210000|2025-10-08 11:33:30|3030|3029.5|3030|3029|3030|3029.5|3030|3029|2489
1759923240000|2025-10-08 11:34:00|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1759923250000|2025-10-08 11:34:10|3030|3029.5|3030.5|3029.5|3030.5|3030|3030|3029.5|554
1759923280000|2025-10-08 11:34:40|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1759923290000|2025-10-08 11:34:50|3031||3031||3031||3031||0
1759923300000|2025-10-08 11:35:00|3031.5|3031|3032|3031|3032|3031|3031.5|3031|0
1759923310000|2025-10-08 11:35:10|||||||||1084
1759923320000|2025-10-08 11:35:20|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|467
1759923330000|2025-10-08 11:35:30|3031.5||3031.5||3031.5||3031.5||0
1759923340000|2025-10-08 11:35:40|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1759923350000|2025-10-08 11:35:50|3031||3031||3031||3031||0
1759923370000|2025-10-08 11:36:10|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|169
1759923380000|2025-10-08 11:36:20|||||||||250
1759923400000|2025-10-08 11:36:40|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|300
1759923410000|2025-10-08 11:36:50|3029||3029||3029||3029||0
1759923430000|2025-10-08 11:37:10|3029.5||3029.5||3029.5||3029.5||0
1759923440000|2025-10-08 11:37:20||3028.5||3028.5||3028.5||3028|0
1759923460000|2025-10-08 11:37:40|3031.5|3031|3029.5|3028.5|3031.5|3031|3029.5|3028.5|836
1759923490000|2025-10-08 11:38:10|3030|3029|3030|3028.5|3030|3029|3030|3028.5|0
1759923500000|2025-10-08 11:38:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1759923510000|2025-10-08 11:38:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|170
1759923520000|2025-10-08 11:38:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759923540000|2025-10-08 11:39:00|3028|3028|3028|3027.5|3028|3028|3028|3027.5|0
1759923550000|2025-10-08 11:39:10|3028.5||3028.5||3028.5||3028.5||0
1759923580000|2025-10-08 11:39:40|3028||3028.5||3028.5||3028||0
1759923600000|2025-10-08 11:40:00|3028|3027|3028|3027.5|3028|3027.5|3028|3027|116
1759923620000|2025-10-08 11:40:20|3028.5||3028.5||3028.5||3028.5||0
1759923700000|2025-10-08 11:41:40|3028||3028||3028||3028||0
1759923710000|2025-10-08 11:41:50||3027||3027||3027||3027|0
1759923720000|2025-10-08 11:42:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|15
1759923730000|2025-10-08 11:42:10|3027|3026|3026.5|3026|3027|3026|3026.5|3026|3195
1759923740000|2025-10-08 11:42:20|3027||3027||3027||3027||0
1759923750000|2025-10-08 11:42:30|3026.5||3026.5||3026.5||3026.5||0
1759923760000|2025-10-08 11:42:40|3027|3025.5|3027|3025.5|3027|3025.5|3027|3025.5|171
1759923770000|2025-10-08 11:42:50|3026.5||3026.5||3026.5||3026.5||0
1759923780000|2025-10-08 11:43:00|3026||3026||3026.5||3026||0
1759923800000|2025-10-08 11:43:20|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024.5|0
1759923820000|2025-10-08 11:43:40||3024.5||3024.5||3024.5||3024.5|0
1759923840000|2025-10-08 11:44:00|3025||3025||3025||3025||0
1759923850000|2025-10-08 11:44:10|3024.5|3024|3024.5|3024|3025|3024|3024.5|3024|0
1759923870000|2025-10-08 11:44:30|3025|3023.5|3024|3023.5|3025|3023.5|3024|3023.5|15
1759923880000|2025-10-08 11:44:40|3025|3024|3025.5|3024.5|3025.5|3024.5|3024.5|3023.5|0
1759923900000|2025-10-08 11:45:00||3025||3024.5||3025||3024.5|1061
1759923910000|2025-10-08 11:45:10||3025||3024.5||3025||3024.5|1224
1759923920000|2025-10-08 11:45:20|3026||3025.5||3026||3025.5||0
1759923960000|2025-10-08 11:46:00|3025||3025||3025||3025||0
1759923990000|2025-10-08 11:46:30|3025.5||3025.5||3025.5||3025.5||0
1759924010000|2025-10-08 11:46:50|3026|3025|3026|3025|3026|3025.5|3025.5|3025|0
1759924020000|2025-10-08 11:47:00|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|0
1759924030000|2025-10-08 11:47:10|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|1342
1759924050000|2025-10-08 11:47:30|3028|3027.5|3028|3027|3028|3027.5|3028|3027|367
1759924060000|2025-10-08 11:47:40|3027.5|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|0
1759924080000|2025-10-08 11:48:00|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1759924090000|2025-10-08 11:48:10|3028|3027|3029|3028.5|3029|3028.5|3028|3027|260
1759924110000|2025-10-08 11:48:30||3028||3028||3028||3028|158
1759924120000|2025-10-08 11:48:40|3028.5||3029||3029||3028.5||60
1759924130000|2025-10-08 11:48:50|3028.5||3028.5||3028.5||3028.5||0
1759924170000|2025-10-08 11:49:30|3028|3027|3028|3027|3028.5|3027.5|3028|3027|361
1759924180000|2025-10-08 11:49:40|3028.5||3028||3028.5||3028||0
1759924210000|2025-10-08 11:50:10|3027|3027.5|3027|3026|3027|3027.5|3027|3026|1631
1759924230000|2025-10-08 11:50:30||3026.5||3026||3026.5||3026|0
1759924260000|2025-10-08 11:51:00|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|0
1759924280000|2025-10-08 11:51:20|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|264
1759924290000|2025-10-08 11:51:30|3027||3027||3027||3027||0
1759924310000|2025-10-08 11:51:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|211
1759924320000|2025-10-08 11:52:00|3027|3026|3027|3026|3027|3026|3027|3025.5|0
1759924330000|2025-10-08 11:52:10||3025.5||3026||3026||3025.5|0
1759924350000|2025-10-08 11:52:30|3026.5||3027||3027||3026.5||447
1759924360000|2025-10-08 11:52:40|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|0
1759924370000|2025-10-08 11:52:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|12
1759924380000|2025-10-08 11:53:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1759924390000|2025-10-08 11:53:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|327
1759924400000|2025-10-08 11:53:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1759924410000|2025-10-08 11:53:30||3027.5||3027.5||3027.5||3027.5|0
1759924420000|2025-10-08 11:53:40|3028.5|3027|3028|3027|3028.5|3027|3028|3027|0
1759924440000|2025-10-08 11:54:00|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|273
1759924510000|2025-10-08 11:55:10|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|20
1759924520000|2025-10-08 11:55:20|3028||3028||3028||3028||0
1759924540000|2025-10-08 11:55:40|3027.5|3026|3027|3026|3028|3026|3027|3026|3
1759924610000|2025-10-08 11:56:50|3026.5||3026.5||3026.5||3026.5||0
1759924630000|2025-10-08 11:57:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1759924640000|2025-10-08 11:57:20|3027||3027||3027||3027||0
1759924650000|2025-10-08 11:57:30|3027.5|3026|3026.5|3025.5|3027.5|3026|3026.5|3025.5|948
1759924660000|2025-10-08 11:57:40||3026||3026||3026||3026|0
1759924670000|2025-10-08 11:57:50|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|415
1759924720000|2025-10-08 11:58:40|3026.5||3027||3027||3026.5||70
1759924750000|2025-10-08 11:59:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|1000
1759924810000|2025-10-08 12:00:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1759924820000|2025-10-08 12:00:20|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|0
1759924830000|2025-10-08 12:00:30|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1759924860000|2025-10-08 12:01:00|3026.5|3026|3028.5|3027.5|3028.5|3027.5|3026.5|3026|141
1759924870000|2025-10-08 12:01:10|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|366
1759924880000|2025-10-08 12:01:20|3029.5||3029.5||3029.5||3029.5||0
1759924890000|2025-10-08 12:01:30|3030|3029|3029.5|3029|3030|3029|3029.5|3029|221
1759924900000|2025-10-08 12:01:40|3029|3028|3029.5|3028|3029.5|3028|3029|3028|173
1759924910000|2025-10-08 12:01:50|3029||3029.5||3029.5||3029||0
1759924920000|2025-10-08 12:02:00|3029||3029.5||3029.5||3029||0
1759924930000|2025-10-08 12:02:10|3029|3028.5|3029.5|3028|3029.5|3028.5|3029|3028|0
1759924940000|2025-10-08 12:02:20|3029||3029||3029||3029||0
1759924950000|2025-10-08 12:02:30|3029.5||3029.5||3029.5||3029.5||0
1759924960000|2025-10-08 12:02:40|3030|3028.5|3030|3029|3030|3029|3030|3028.5|0
1759924970000|2025-10-08 12:02:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1759924980000|2025-10-08 12:03:00||3029||3029||3029||3029|0
1759924990000|2025-10-08 12:03:10||3028.5||3028.5||3028.5||3028.5|0
1759925050000|2025-10-08 12:04:10|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1759925070000|2025-10-08 12:04:30|3030|3028.5|3030.5|3030|3030.5|3030|3029.5|3028.5|1027
1759925080000|2025-10-08 12:04:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|161
1759925090000|2025-10-08 12:04:50|3032||3031.5||3032||3031.5||0
1759925110000|2025-10-08 12:05:10|3032|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1759925120000|2025-10-08 12:05:20|3033|3032|3033|3032|3033|3032|3033|3032|0
1759925130000|2025-10-08 12:05:30|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032|0
1759925150000|2025-10-08 12:05:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|236
1759925160000|2025-10-08 12:06:00|3034|3033|3034|3033|3034|3033|3034|3033|0
1759925180000|2025-10-08 12:06:20||3033.5||3033.5||3033.5||3033|0
1759925190000|2025-10-08 12:06:30||3033||3033||3033||3033|0
1759925200000|2025-10-08 12:06:40||3033.5||3033||3033.5||3033|0
1759925220000|2025-10-08 12:07:00|3035.5|3033.5|3036.5|3035.5|3036.5|3035.5|3035.5|3033.5|1629
1759925250000|2025-10-08 12:07:30|3037.5|3036|3037|3036|3037.5|3036.5|3037|3036|0
1759925260000|2025-10-08 12:07:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|485
1759925280000|2025-10-08 12:08:00|3037||3036.5||3037||3036.5||0
1759925290000|2025-10-08 12:08:10|3037||3037||3037||3036.5||0
1759925300000|2025-10-08 12:08:20||3036||3036||3036||3036|0
1759925310000|2025-10-08 12:08:30|3036.5|3036.5|3037.5|3036.5|3037.5|3036.5|3036.5|3036.5|0
1759925320000|2025-10-08 12:08:40|3037|3036|3036.5|3035.5|3037.5|3037|3036.5|3035.5|1186
1759925350000|2025-10-08 12:09:10|3036|3035|3036|3035|3036|3035|3035.5|3035|0
1759925360000|2025-10-08 12:09:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|335
1759925380000|2025-10-08 12:09:40|3036|3035|3036|3035|3036.5|3035|3036|3035|0
1759925390000|2025-10-08 12:09:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1759925410000|2025-10-08 12:10:10|3036|3034.5|3035.5|3034.5|3036.5|3034.5|3035.5|3034.5|218
1759925420000|2025-10-08 12:10:20|3035|3034|3035|3034|3035|3034|3035|3034|382
1759925440000|2025-10-08 12:10:40|3035.5||3035.5||3035.5||3035.5||0
1759925450000|2025-10-08 12:10:50|3035||3035||3035||3035||0
1759925480000|2025-10-08 12:11:20|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|566
1759925490000|2025-10-08 12:11:30||3033||3033||3033||3033|0
1759925500000|2025-10-08 12:11:40||3033.5||3033||3033.5||3033|0
1759925510000|2025-10-08 12:11:50|3033.5||3033.5||3033.5||3033.5||0
1759925520000|2025-10-08 12:12:00|3034||3034||3034||3034||0
1759925530000|2025-10-08 12:12:10||3033.5||3033.5||3033.5||3033.5|0
1759925540000|2025-10-08 12:12:20|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1759925560000|2025-10-08 12:12:40||3033.5||3033.5||3033.5||3033.5|301
1759925620000|2025-10-08 12:13:40|3034|3033|3034|3033|3034|3033|3033.5|3033|0
1759925650000|2025-10-08 12:14:10|||||||||100
1759925660000|2025-10-08 12:14:20|3033.5||3033.5||3033.5||3033.5||0
1759925670000|2025-10-08 12:14:30||3032.5||3032.5||3032.5||3032.5|0
1759925680000|2025-10-08 12:14:40|3033||3033.5||3033.5||3033||0
1759925690000|2025-10-08 12:14:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1759925720000|2025-10-08 12:15:20|3033.5||3034||3034||3033.5||0
1759925760000|2025-10-08 12:16:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1759925790000|2025-10-08 12:16:30|3035|3034|3035|3034|3035|3034|3035|3034|0
1759925800000|2025-10-08 12:16:40|3034.5||3035||3035||3034.5||0
1759925830000|2025-10-08 12:17:10|3034.5||3035||3035||3034.5||0
1759925870000|2025-10-08 12:17:50|3034.5||3035||3035||3034.5||0
1759925910000|2025-10-08 12:18:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|20
1759925920000|2025-10-08 12:18:40||3035||3035||3035||3035|0
1759925940000|2025-10-08 12:19:00|3036||3036||3036||3036||0
1759925990000|2025-10-08 12:19:50||3035.5||3035.5||3035.5||3035.5|0
1759926020000|2025-10-08 12:20:20|3036.5||3036.5||3036.5||3036.5||0
1759926050000|2025-10-08 12:20:50||3036||3036||3036||3036|0
1759926060000|2025-10-08 12:21:00|3037||3037||3037||3037||0
1759926110000|2025-10-08 12:21:50||3036.5||3036||3036.5||3036|1443
1759926140000|2025-10-08 12:22:20|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|104
1759926160000|2025-10-08 12:22:40|3036.5||3036.5||3036.5||3036.5||0
1759926170000|2025-10-08 12:22:50|3037.5|3037|3040.5|3039.5|3041|3040|3037.5|3037|1806
1759926180000|2025-10-08 12:23:00|3041||3041||3041||3040.5||0
1759926190000|2025-10-08 12:23:10|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1759926200000|2025-10-08 12:23:20|3041||3041||3041||3041||0
1759926210000|2025-10-08 12:23:30||3040||3040.5||3040.5||3040|354
1759926220000|2025-10-08 12:23:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|19
1759926230000|2025-10-08 12:23:50|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|675
1759926240000|2025-10-08 12:24:00|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|754
1759926260000|2025-10-08 12:24:20|3044|3043|3043.5|3043|3044|3043|3043.5|3043|104
1759926270000|2025-10-08 12:24:30|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1759926280000|2025-10-08 12:24:40|3043.5|3043.5|3044|3043.5|3044|3043.5|3043.5|3043.5|821
1759926300000|2025-10-08 12:25:00|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|1181
1759926320000|2025-10-08 12:25:20|3045||3045||3045||3045||0
1759926340000|2025-10-08 12:25:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|467
1759926350000|2025-10-08 12:25:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1759926380000|2025-10-08 12:26:20|3044|3043|3044|3043|3044|3043|3044|3043|0
1759926390000|2025-10-08 12:26:30|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|398
1759926410000|2025-10-08 12:26:50|3044|3043|3044|3043|3044|3043|3044|3043|0
1759926430000|2025-10-08 12:27:10|3043.5||3043.5||3043.5||3043.5||0
1759926440000|2025-10-08 12:27:20|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|28
1759926450000|2025-10-08 12:27:30|3042.5|3042|3042.5|3042|3043|3042|3042.5|3042|136
1759926480000|2025-10-08 12:28:00|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|259
1759926490000|2025-10-08 12:28:10||3041.5||3041.5||3041.5||3041.5|6
1759926500000|2025-10-08 12:28:20||3042||3041.5||3042||3041.5|0
1759926510000|2025-10-08 12:28:30|3042|3042.5|3043|3042.5|3043|3042.5|3042|3042.5|0
1759926530000|2025-10-08 12:28:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1759926540000|2025-10-08 12:29:00|3043|3041.5|3042|3041|3043|3041.5|3042|3041|385
1759926560000|2025-10-08 12:29:20|3041.5||3042||3042||3041.5||0
1759926570000|2025-10-08 12:29:30|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|0
1759926580000|2025-10-08 12:29:40|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1759926590000|2025-10-08 12:29:50|3042.5||3042.5||3042.5||3042.5||0
1759926600000|2025-10-08 12:30:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1759926620000|2025-10-08 12:30:20|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|5
1759926640000|2025-10-08 12:30:40||3041||3041||3041||3041|295
1759926650000|2025-10-08 12:30:50|3043|3042|3043|3042|3043|3042|3043|3042|495
1759926660000|2025-10-08 12:31:00|3042.5|3042.5|3043|3042|3043|3042.5|3042.5|3042|0
1759926670000|2025-10-08 12:31:10|3043.5||3043||3043.5||3043||0
1759926680000|2025-10-08 12:31:20|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1759926690000|2025-10-08 12:31:30|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043.5|3042|0
1759926700000|2025-10-08 12:31:40|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|550
1759926710000|2025-10-08 12:31:50|3042|3042|3042.5|3041.5|3043|3042|3042|3041.5|0
1759926730000|2025-10-08 12:32:10|3042|3041|3042.5|3042|3042.5|3042|3042|3041|878
1759926740000|2025-10-08 12:32:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|310
1759926750000|2025-10-08 12:32:30||3043||3043||3043||3043|0
1759926760000|2025-10-08 12:32:40||3042.5||3043||3043||3042.5|30
1759926770000|2025-10-08 12:32:50|3044.5|3042.5|3045|3044|3045|3044|3044.5|3042.5|299
1759926780000|2025-10-08 12:33:00|3046|3045|3047.5|3046.5|3048|3047|3046|3045|1790
1759926790000|2025-10-08 12:33:10|3047|3047|3048|3047|3048|3047|3047|3047|496
1759926800000|2025-10-08 12:33:20|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|64
1759926820000|2025-10-08 12:33:40|3048.5||3049||3049||3048.5||1000
1759926830000|2025-10-08 12:33:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1759926840000|2025-10-08 12:34:00|3047.5||3048||3048||3047.5||1885
1759926850000|2025-10-08 12:34:10|3047.5|3047.5|3048|3047.5|3048.5|3048|3047.5|3047.5|865
1759926860000|2025-10-08 12:34:20|3048.5||3048||3048.5||3048||0
1759926870000|2025-10-08 12:34:30||3047||3047||3047||3047|804
1759926880000|2025-10-08 12:34:40|3047.5|3047.5|3047|3046.5|3048|3047.5|3046|3045|183
1759926890000|2025-10-08 12:34:50|3048|3047|3047|3046.5|3048|3047|3047|3046.5|2400
1759926900000|2025-10-08 12:35:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|326
1759926910000|2025-10-08 12:35:10|3047|3046.5|3046|3045.5|3047.5|3046.5|3046|3045.5|350
1759926920000|2025-10-08 12:35:20|3046.5|3046|3047|3046|3047|3046|3046.5|3046|0
1759926930000|2025-10-08 12:35:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1759926950000|2025-10-08 12:35:50|3047|3046|3047.5|3046|3047.5|3046|3047|3046|597
1759926960000|2025-10-08 12:36:00|3047||3047||3047||3047||0
1759926970000|2025-10-08 12:36:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1759926980000|2025-10-08 12:36:20|3048|3047|3047.5|3047|3048|3047.5|3047.5|3047|3505
1759926990000|2025-10-08 12:36:30|3047|3046|3047|3046|3047|3046|3047|3046|1615
1759927010000|2025-10-08 12:36:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|1056
1759927020000|2025-10-08 12:37:00|3046||3046||3046||3046||0
1759927030000|2025-10-08 12:37:10|3046.5||3046.5||3046.5||3046.5||216
1759927040000|2025-10-08 12:37:20|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1759927070000|2025-10-08 12:37:50|3046.5||3046.5||3047||3046.5||820
1759927080000|2025-10-08 12:38:00|3047.5|3046.5|3047.5|3046|3047.5|3046.5|3047|3046|758
1759927090000|2025-10-08 12:38:10|3047|3047.5|3048|3047.5|3048|3047.5|3047|3047.5|1369
1759927100000|2025-10-08 12:38:20||3047||3047||3047||3047|820
1759927110000|2025-10-08 12:38:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1759927130000|2025-10-08 12:38:50|3048|3047|3047|3046|3048|3047|3047|3046|388
1759927140000|2025-10-08 12:39:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1759927170000|2025-10-08 12:39:30|3047|3046|3046|3045|3047|3046|3046|3045|0
1759927180000|2025-10-08 12:39:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|1072
1759927210000|2025-10-08 12:40:10||3045||3045||3045||3045|0
1759927220000|2025-10-08 12:40:20|3046||3046||3046||3046||1547
1759927230000|2025-10-08 12:40:30||3045.5||3045.5||3045.5||3045.5|0
1759927240000|2025-10-08 12:40:40|3047|3046|3047|3046|3047|3046|3047|3046|250
1759927250000|2025-10-08 12:40:50|3048|3046.5|3048|3047.5|3048|3047.5|3048|3046.5|323
1759927260000|2025-10-08 12:41:00|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|363
1759927270000|2025-10-08 12:41:10|3048|3047|3048|3047|3048.5|3047|3048|3047|697
1759927280000|2025-10-08 12:41:20|3047.5||3047.5||3047.5||3047.5||0
1759927290000|2025-10-08 12:41:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1759927330000|2025-10-08 12:42:10|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|525
1759927340000|2025-10-08 12:42:20|3046.5||3046.5||3046.5||3046.5||0
1759927350000|2025-10-08 12:42:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1759927370000|2025-10-08 12:42:50|3046.5||3046.5||3046.5||3046.5||0
1759927380000|2025-10-08 12:43:00|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|801
1759927400000|2025-10-08 12:43:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1759927430000|2025-10-08 12:43:50|3047||3047.5||3047.5||3047||691
1759927440000|2025-10-08 12:44:00|3047||3047.5||3047.5||3047||0
1759927460000|2025-10-08 12:44:20|3047||3047||3047||3047||152
1759927490000|2025-10-08 12:44:50|3048|3047|3047|3046.5|3048|3047|3047|3046.5|120
1759927500000|2025-10-08 12:45:00|3047.5||3047||3047.5||3047||0
1759927530000|2025-10-08 12:45:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|46
1759927540000|2025-10-08 12:45:40|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1759927560000|2025-10-08 12:46:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1759927570000|2025-10-08 12:46:10|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1759927600000|2025-10-08 12:46:40|3048|3047.5|3049|3048|3049|3048|3048|3047.5|485
1759927620000|2025-10-08 12:47:00||3048.5||3048||3048.5||3048|5
1759927640000|2025-10-08 12:47:20|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|323
1759927680000|2025-10-08 12:48:00||3049.5||3049||3049.5||3049|0
1759927700000|2025-10-08 12:48:20|3049.5||3050||3050.5||3049.5||7105
1759927710000|2025-10-08 12:48:30|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|1638
1759927740000|2025-10-08 12:49:00|3049.5||3049||3049.5||3049||0
1759927750000|2025-10-08 12:49:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|24
1759927760000|2025-10-08 12:49:20|3049|3048|3049|3048|3049.5|3048.5|3048.5|3048|376
1759927770000|2025-10-08 12:49:30|3050|3049|3050|3049|3050.5|3049.5|3050|3049|330
1759927780000|2025-10-08 12:49:40|3049.5||3050||3050||3049.5||1199
1759927790000|2025-10-08 12:49:50|3050.5|3049.5|3049|3048|3050.5|3049.5|3049|3048|2722
1759927800000|2025-10-08 12:50:00|3048.5|3047.5|3048|3047.5|3049|3047.5|3048|3047.5|621
1759927830000|2025-10-08 12:50:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1759927850000|2025-10-08 12:50:50|3048.5|3048.5|3049.5|3048.5|3049.5|3048.5|3048.5|3048.5|2141
1759927860000|2025-10-08 12:51:00|3049|3048|3048.5|3048|3049|3048|3048.5|3048|178
1759927870000|2025-10-08 12:51:10|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|5536
1759927890000|2025-10-08 12:51:30|3049.5||3049.5||3049.5||3049.5||158
1759927910000|2025-10-08 12:51:50|3049|3048|3048|3047.5|3049|3048|3048|3047.5|454
1759927920000|2025-10-08 12:52:00|||||||||1769
1759927940000|2025-10-08 12:52:20|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3047.5|0
1759927950000|2025-10-08 12:52:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|467
1759927970000|2025-10-08 12:52:50|3049||3048.5||3049||3048.5||720
1759927980000|2025-10-08 12:53:00|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|346
1759928000000|2025-10-08 12:53:20|3048|3047|3048|3047|3048|3047|3048|3047|272
1759928020000|2025-10-08 12:53:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|239
1759928040000|2025-10-08 12:54:00||3047.5||3047||3047.5||3047|0
1759928050000|2025-10-08 12:54:10|3048.5|3047.5|3049|3048|3049|3048|3048|3047.5|0
1759928060000|2025-10-08 12:54:20|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|102
1759928090000|2025-10-08 12:54:50|3049.5|3049.5|3049.5|3048.5|3049.5|3049.5|3049.5|3048.5|220
1759928110000|2025-10-08 12:55:10|3050|3049|3049.5|3049|3050|3049|3049.5|3049|189
1759928120000|2025-10-08 12:55:20|3050||3050||3050||3050||0
1759928130000|2025-10-08 12:55:30||3049.5||3049.5||3049.5||3049.5|0
1759928140000|2025-10-08 12:55:40||3049||3049.5||3049.5||3049|171
1759928150000|2025-10-08 12:55:50|3049|3048|3048.5|3047.5|3049|3048|3048|3047|3569
1759928160000|2025-10-08 12:56:00|3049|3048|3049|3048|3049|3048|3049|3048|104
1759928170000|2025-10-08 12:56:10|3050|3049|3050.5|3049.5|3051.5|3050.5|3050|3049|3436
1759928190000|2025-10-08 12:56:30|3050||3050.5||3050.5||3050||1411
1759928210000|2025-10-08 12:56:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1759928230000|2025-10-08 12:57:10|3051.5||3051||3051.5||3051||0
1759928250000|2025-10-08 12:57:30|3050.5||3050.5||3050.5||3050.5||0
1759928260000|2025-10-08 12:57:40|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|236
1759928270000|2025-10-08 12:57:50|3050.5|3050|3051|3050|3051|3050|3050.5|3050|922
1759928280000|2025-10-08 12:58:00|3050.5||3050.5||3050.5||3050.5||112
1759928290000|2025-10-08 12:58:10|3051||3051||3051||3051||226
1759928300000|2025-10-08 12:58:20||3050.5||3050||3050.5||3050|0
1759928310000|2025-10-08 12:58:30|3052|3050.5|3052|3051|3052|3051.5|3052|3050.5|1531
1759928320000|2025-10-08 12:58:40||3051.5||3051||3051.5||3051|0
1759928330000|2025-10-08 12:58:50|3053|3051.5|3053|3052|3053|3052|3052.5|3051.5|285
1759928370000|2025-10-08 12:59:30|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|349
1759928380000|2025-10-08 12:59:40|3052.5||3052.5||3052.5||3052.5||126
1759928390000|2025-10-08 12:59:50|3053|3052|3053|3052|3053|3052|3053|3052|0
1759928400000|2025-10-08 13:00:00||3052.5||3052.5||3052.5||3052.5|0
1759928410000|2025-10-08 13:00:10||3052||3052||3052||3052|0
1759928420000|2025-10-08 13:00:20|3053.5|3052.5|3053|3052.5|3053.5|3053|3053|3052.5|1899
1759928430000|2025-10-08 13:00:30|3052.5|3052|3052|3051.5|3052.5|3052|3052|3051.5|1958
1759928440000|2025-10-08 13:00:40||3051||3051||3051||3051|127
1759928450000|2025-10-08 13:00:50||3051.5||3051.5||3051.5||3051.5|546
1759928460000|2025-10-08 13:01:00||3051||3051||3051||3051|0
1759928470000|2025-10-08 13:01:10|3051.5||3052||3052||3051.5||390
1759928480000|2025-10-08 13:01:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|489
1759928500000|2025-10-08 13:01:40||3050||3050||3050||3050|123
1759928510000|2025-10-08 13:01:50|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1759928520000|2025-10-08 13:02:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1759928530000|2025-10-08 13:02:10|3049|3048|3049|3048|3049|3048|3048.5|3047.5|51
1759928540000|2025-10-08 13:02:20|3048.5|3047.5|3049|3047.5|3049|3048|3048.5|3047.5|700
1759928550000|2025-10-08 13:02:30|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3047|0
1759928560000|2025-10-08 13:02:40|3048|3047.5|3047|3046.5|3048.5|3047.5|3046.5|3045.5|1071
1759928570000|2025-10-08 13:02:50|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1759928580000|2025-10-08 13:03:00|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|1076
1759928600000|2025-10-08 13:03:20|3047||3047||3047||3047||0
1759928620000|2025-10-08 13:03:40|||||||||138
1759928630000|2025-10-08 13:03:50|||||||||3293
1759928640000|2025-10-08 13:04:00|3047.5|3047|3048|3047|3048|3047|3047.5|3047|346
1759928650000|2025-10-08 13:04:10|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1759928660000|2025-10-08 13:04:20|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|332
1759928670000|2025-10-08 13:04:30|3048||3048||3048||3048||0
1759928680000|2025-10-08 13:04:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1759928700000|2025-10-08 13:05:00|3047|3046|3047|3046|3047|3046|3047|3046|755
1759928710000|2025-10-08 13:05:10|3046.5||3047||3047||3046.5||0
1759928720000|2025-10-08 13:05:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1759928730000|2025-10-08 13:05:30|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1759928740000|2025-10-08 13:05:40|3048|3047|3048|3047|3048|3047.5|3047.5|3047|0
1759928760000|2025-10-08 13:06:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1759928770000|2025-10-08 13:06:10|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1759928790000|2025-10-08 13:06:30|3048|3047|3048|3047|3048|3047|3048|3046.5|42
1759928830000|2025-10-08 13:07:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|491
1759928840000|2025-10-08 13:07:20|3047||3047||3047||3047||0
1759928850000|2025-10-08 13:07:30|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1759928860000|2025-10-08 13:07:40||3046||3046||3046||3045.5|0
1759928870000|2025-10-08 13:07:50||3045.5||3045.5||3045.5||3045.5|0
1759928880000|2025-10-08 13:08:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1759928900000|2025-10-08 13:08:20|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|277
1759928910000|2025-10-08 13:08:30||3045||3045||3045||3045|0
1759928930000|2025-10-08 13:08:50||3045.5||3045||3045.5||3045|0
1759928940000|2025-10-08 13:09:00|3045.5||3045.5||3045.5||3045.5||0
1759928960000|2025-10-08 13:09:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1759928990000|2025-10-08 13:09:50|3046||3046.5||3046.5||3046||0
1759929000000|2025-10-08 13:10:00|3047|3046|3047|3046|3047|3046|3047|3046|367
1759929010000|2025-10-08 13:10:10|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|281
1759929020000|2025-10-08 13:10:20|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|798
1759929030000|2025-10-08 13:10:30|3047||3047||3047||3047||0
1759929040000|2025-10-08 13:10:40|3046.5||3046.5||3046.5||3046.5||0
1759929050000|2025-10-08 13:10:50|3047||3047||3047||3046.5||0
1759929060000|2025-10-08 13:11:00|3046.5|3044.5|3045|3044.5|3047|3044.5|3045|3044.5|204
1759929070000|2025-10-08 13:11:10||3044||3044||3044||3044|0
1759929100000|2025-10-08 13:11:40|3044.5|3043|3044|3043|3044.5|3043|3044|3043|722
1759929120000|2025-10-08 13:12:00|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1759929130000|2025-10-08 13:12:10|3044.5|3043|3044|3043|3044.5|3043|3043.5|3043|12
1759929140000|2025-10-08 13:12:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|79
1759929150000|2025-10-08 13:12:30||3043||3043.5||3043.5||3043|0
1759929160000|2025-10-08 13:12:40||3044||3043.5||3044||3043.5|0
1759929170000|2025-10-08 13:12:50|3044||3044||3044||3044||0
1759929180000|2025-10-08 13:13:00|3044.5|3045|3045.5|3044.5|3045.5|3045|3044.5|3044.5|597
1759929250000|2025-10-08 13:14:10||3045||3045||3045||3045|0
1759929260000|2025-10-08 13:14:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|657
1759929270000|2025-10-08 13:14:30|3047|3046|3048|3047|3048|3047|3047|3046|857
1759929280000|2025-10-08 13:14:40|||||||||20
1759929290000|2025-10-08 13:14:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|183
1759929300000|2025-10-08 13:15:00|3047||3047.5||3047.5||3047||0
1759929310000|2025-10-08 13:15:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1759929320000|2025-10-08 13:15:20|3047.5||3048||3048||3047.5||0
1759929330000|2025-10-08 13:15:30|3047.5|3047.5|3047.5|3046.5|3047.5|3047.5|3047.5|3046.5|319
1759929340000|2025-10-08 13:15:40|3047||3047||3047||3047||0
1759929360000|2025-10-08 13:16:00|3046.5|3046|3048|3047|3048|3047|3046.5|3046|131
1759929370000|2025-10-08 13:16:10|3047.5|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1759929380000|2025-10-08 13:16:20|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046|3500
1759929390000|2025-10-08 13:16:30|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1759929420000|2025-10-08 13:17:00|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|329
1759929460000|2025-10-08 13:17:40||3046||3046||3046||3046|439
1759929470000|2025-10-08 13:17:50|3047||3047||3047||3047||207
1759929480000|2025-10-08 13:18:00|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|608
1759929520000|2025-10-08 13:18:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|153
1759929560000|2025-10-08 13:19:20|3047||3047.5||3047.5||3047||35
1759929580000|2025-10-08 13:19:40|3047|3046|3047|3046|3047|3046|3047|3046|136
1759929590000|2025-10-08 13:19:50|3046.5||3046.5||3046.5||3046.5||0
1759929600000|2025-10-08 13:20:00||3045.5||3045.5||3045.5||3045.5|0
1759929680000|2025-10-08 13:21:20|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|1156
1759929710000|2025-10-08 13:21:50|3047|3047|3046|3045.5|3047.5|3047|3046|3045.5|701
1759929720000|2025-10-08 13:22:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1759929730000|2025-10-08 13:22:10|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|1077
1759929740000|2025-10-08 13:22:20|3047.5|3047|3048|3047|3048|3047|3047.5|3047|726
1759929760000|2025-10-08 13:22:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1759929770000|2025-10-08 13:22:50|3048||3048||3048||3048||0
1759929780000|2025-10-08 13:23:00||3047||3047||3047||3047|200
1759929800000|2025-10-08 13:23:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|523
1759929840000|2025-10-08 13:24:00|3047|3047|3046|3045.5|3047|3047|3046|3045.5|1134
1759929850000|2025-10-08 13:24:10||3045||3045||3045||3045|0
1759929880000|2025-10-08 13:24:40|3047|3045.5|3047.5|3046|3047.5|3046|3047|3045.5|0
1759929890000|2025-10-08 13:24:50|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1759929900000|2025-10-08 13:25:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1759929910000|2025-10-08 13:25:10||3046.5||3046||3046.5||3046|0
1759929930000|2025-10-08 13:25:30||3045.5||3046||3046||3045.5|0
1759929940000|2025-10-08 13:25:40|3046.5|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|0
1759929950000|2025-10-08 13:25:50|3046|3045|3045.5|3045|3046|3045|3045.5|3045|229
1759929960000|2025-10-08 13:26:00|3046||3046||3046||3046||0
1759929990000|2025-10-08 13:26:30|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|1500
1759930000000|2025-10-08 13:26:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1759930010000|2025-10-08 13:26:50|3046||3046.5||3046.5||3046||0
1759930020000|2025-10-08 13:27:00|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|332
1759930050000|2025-10-08 13:27:30|3045||3045.5||3045.5||3045||720
1759930080000|2025-10-08 13:28:00||3045||3044.5||3045||3044.5|857
1759930100000|2025-10-08 13:28:20||3045||3045||3045||3045|0
1759930110000|2025-10-08 13:28:30||3044.5||3044.5||3044.5||3044.5|0
1759930130000|2025-10-08 13:28:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1759930140000|2025-10-08 13:29:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1759930160000|2025-10-08 13:29:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|105
1759930170000|2025-10-08 13:29:30|3047|3046|3048|3047|3048|3047|3047|3046|997
1759930180000|2025-10-08 13:29:40|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|482
1759930190000|2025-10-08 13:29:50|3050|3048|3050|3049|3050|3049|3050|3048|968
1759930200000|2025-10-08 13:30:00|3051.5|3050.5|3052|3051|3055|3054|3051.5|3050.5|2512
1759930210000|2025-10-08 13:30:10|3051.5|3050.5|3052.5|3051.5|3052.5|3052|3051.5|3050.5|519
1759930220000|2025-10-08 13:30:20|3052|3050.5|3051.5|3050|3052|3050.5|3051.5|3050|0
1759930230000|2025-10-08 13:30:30|3051|3050.5|3050.5|3049|3051|3050.5|3050|3049|1243
1759930240000|2025-10-08 13:30:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1759930250000|2025-10-08 13:30:50|3049.5|3048.5|3048|3047.5|3049.5|3048.5|3048|3047.5|261
1759930260000|2025-10-08 13:31:00|3049|3048|3050.5|3050|3050.5|3050|3049|3048|0
1759930270000|2025-10-08 13:31:10|3051||3051||3051||3051||722
1759930280000|2025-10-08 13:31:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3049.5|3048.5|24
1759930290000|2025-10-08 13:31:30|3049.5|3048.5|3050.5|3049.5|3050.5|3049.5|3049|3048.5|0
1759930300000|2025-10-08 13:31:40|3050|3049|3050.5|3049|3050.5|3049|3050|3049|0
1759930310000|2025-10-08 13:31:50|3050|3049.5|3050|3049|3050|3050|3050|3049|513
1759930320000|2025-10-08 13:32:00|3049.5|3048.5|3050.5|3049|3050.5|3050|3049.5|3048.5|1581
1759930330000|2025-10-08 13:32:10|3050|3049.5|3050.5|3049|3050.5|3049.5|3050|3048.5|0
1759930340000|2025-10-08 13:32:20|3050|3048|3048.5|3048|3050|3048|3048.5|3048|0
1759930350000|2025-10-08 13:32:30|3049|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1759930360000|2025-10-08 13:32:40|3050.5|3048.5|3050|3048.5|3050.5|3049|3050|3048|0
1759930370000|2025-10-08 13:32:50|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1759930380000|2025-10-08 13:33:00|3048.5|3048|3048|3046.5|3049.5|3048.5|3048|3046.5|0
1759930390000|2025-10-08 13:33:10|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1759930400000|2025-10-08 13:33:20|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|1
1759930410000|2025-10-08 13:33:30|3047|3045|3045.5|3044.5|3047|3045|3045.5|3044.5|972
1759930420000|2025-10-08 13:33:40|3045|3044|3046.5|3045.5|3046.5|3045.5|3045|3044|0
1759930430000|2025-10-08 13:33:50|3046|3045|3046|3045|3046|3045|3046|3044.5|0
1759930440000|2025-10-08 13:34:00||3045.5||3045.5||3045.5||3045.5|0
1759930450000|2025-10-08 13:34:10|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3045|372
1759930460000|2025-10-08 13:34:20|3046|3045|3046.5|3045|3046.5|3045|3046|3045|621
1759930470000|2025-10-08 13:34:30|3046|3045.5|3045|3044|3046|3045.5|3044.5|3043.5|1319
1759930480000|2025-10-08 13:34:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1759930490000|2025-10-08 13:34:50|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|821
1759930500000|2025-10-08 13:35:00|3047||3047||3047.5||3047||0
1759930510000|2025-10-08 13:35:10|3046.5|3045|3046|3045|3046.5|3045|3046|3045|0
1759930520000|2025-10-08 13:35:20|3046.5|3046|3046.5|3046|3046.5|3046|3046|3046|0
1759930530000|2025-10-08 13:35:30|3047|3046.5|3048|3047.5|3048|3047.5|3047|3046.5|692
1759930540000|2025-10-08 13:35:40|3048.5|3048|3049.5|3048|3049.5|3048|3048.5|3048|0
1759930550000|2025-10-08 13:35:50|3049||3049.5||3049.5||3049||0
1759930560000|2025-10-08 13:36:00|3049|3048.5|3046.5|3046|3049.5|3048.5|3046.5|3046|0
1759930570000|2025-10-08 13:36:10|3047|3045|3046|3045|3047|3045|3046|3045|0
1759930580000|2025-10-08 13:36:20|3045.5||3046||3046||3045.5||0
1759930600000|2025-10-08 13:36:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1759930610000|2025-10-08 13:36:50|3044.5||3044.5||3044.5||3044.5||0
1759930620000|2025-10-08 13:37:00|3044|3043.5|3042|3041.5|3044|3043.5|3042|3041.5|290
1759930630000|2025-10-08 13:37:10|3042.5||3042.5||3042.5||3042.5||0
1759930640000|2025-10-08 13:37:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1759930650000|2025-10-08 13:37:30|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041|3040.5|896
1759930660000|2025-10-08 13:37:40|3042||3041.5||3042||3041.5||0
1759930670000|2025-10-08 13:37:50|3040.5|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|183
1759930680000|2025-10-08 13:38:00|3043.5|3042|3043.5|3042.5|3044|3043|3043|3042|1106
1759930690000|2025-10-08 13:38:10||3043||3042.5||3043||3042.5|0
1759930720000|2025-10-08 13:38:40|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|50
1759930730000|2025-10-08 13:38:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3041.5|0
1759930740000|2025-10-08 13:39:00|3043|3042|3043|3042|3043.5|3043|3043|3042|0
1759930760000|2025-10-08 13:39:20|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|740
1759930770000|2025-10-08 13:39:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1759930780000|2025-10-08 13:39:40|3042.5||3043||3043||3042.5||0
1759930790000|2025-10-08 13:39:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1759930800000|2025-10-08 13:40:00|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3042|3041.5|37
1759930810000|2025-10-08 13:40:10|3043|3041.5|3040.5|3039.5|3043|3041.5|3040.5|3039.5|818
1759930830000|2025-10-08 13:40:30|3040|3038.5|3039|3038|3040|3038.5|3039|3038|106
1759930840000|2025-10-08 13:40:40|3037|3036|3037.5|3036|3038|3037|3037|3036|837
1759930850000|2025-10-08 13:40:50|3037|3036.5|3037.5|3036.5|3038|3036.5|3037|3036.5|500
1759930860000|2025-10-08 13:41:00|3037|3036|3037|3036|3038|3037.5|3037|3035.5|2192
1759930870000|2025-10-08 13:41:10|3036.5|3036.5|3037|3036|3037|3036.5|3036.5|3036|183
1759930880000|2025-10-08 13:41:20|3037.5|3036.5|3036.5|3035|3037.5|3036.5|3036.5|3035|0
1759930890000|2025-10-08 13:41:30||3035.5||3036||3036||3035.5|0
1759930900000|2025-10-08 13:41:40|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|45
1759930920000|2025-10-08 13:42:00|3039.5|3037.5|3040|3039|3040|3039|3039.5|3037.5|394
1759930930000|2025-10-08 13:42:10|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|130
1759930940000|2025-10-08 13:42:20|3040|3039|3040|3039|3040|3039|3039.5|3039|0
1759930960000|2025-10-08 13:42:40|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|1044
1759930980000|2025-10-08 13:43:00|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|69
1759930990000|2025-10-08 13:43:10|3037.5|3037|3037|3036|3037.5|3037|3037|3035.5|58
1759931000000|2025-10-08 13:43:20|3037.5|3035.5|3036|3035|3037.5|3036|3036|3035|150
1759931010000|2025-10-08 13:43:30|3035.5||3036||3036||3035.5||0
1759931020000|2025-10-08 13:43:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|189
1759931030000|2025-10-08 13:43:50|3036||3035.5||3036||3035.5||0
1759931040000|2025-10-08 13:44:00|3035|3034|3034.5|3033.5|3035.5|3034.5|3034.5|3033.5|512
1759931050000|2025-10-08 13:44:10|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|695
1759931060000|2025-10-08 13:44:20|3034|3033|3034|3033|3034|3033|3034|3032.5|0
1759931070000|2025-10-08 13:44:30|3034.5|3033.5|3035|3034.5|3035|3034.5|3034.5|3033|721
1759931080000|2025-10-08 13:44:40||3034||3034||3034.5||3034|0
1759931100000|2025-10-08 13:45:00|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|854
1759931110000|2025-10-08 13:45:10|3034.5|3034|3034|3033|3034.5|3034|3034|3033|516
1759931120000|2025-10-08 13:45:20|3033.5|3033.5|3031.5|3030.5|3034|3033.5|3031.5|3030.5|935
1759931130000|2025-10-08 13:45:30|3031|3030|3031|3030.5|3033|3032|3031|3030|1223
1759931140000|2025-10-08 13:45:40|3031.5|3030|3032|3031|3032|3031|3031|3030|0
1759931150000|2025-10-08 13:45:50|3031.5|3031.5|3031.5|3030.5|3031.5|3031.5|3031|3030|361
1759931160000|2025-10-08 13:46:00|3032|3031|3032.5|3032|3032.5|3032|3032|3031|2050
1759931170000|2025-10-08 13:46:10|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033|3032|300
1759931180000|2025-10-08 13:46:20|3033|3032.5|3033|3032|3033|3032.5|3032.5|3032|72
1759931190000|2025-10-08 13:46:30|3032.5|3031|3030.5|3030|3032.5|3031|3030.5|3029.5|228
1759931210000|2025-10-08 13:46:50|3031|3030.5|3032|3031|3032|3031|3031|3030.5|353
1759931220000|2025-10-08 13:47:00||3031.5||3031.5||3031.5||3031.5|405
1759931230000|2025-10-08 13:47:10|3031.5|3030.5|3031|3030|3031.5|3030.5|3030.5|3029.5|131
1759931240000|2025-10-08 13:47:20||3030.5||3030.5||3030.5||3030.5|0
1759931250000|2025-10-08 13:47:30|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|90
1759931260000|2025-10-08 13:47:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1759931270000|2025-10-08 13:47:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|127
1759931280000|2025-10-08 13:48:00|3031|3030|3031|3030|3031|3030|3031|3030|0
1759931290000|2025-10-08 13:48:10|3030.5||3030.5||3030.5||3030.5||1385
1759931300000|2025-10-08 13:48:20||3029.5||3029.5||3029.5||3029.5|33
1759931310000|2025-10-08 13:48:30||3030||3029.5||3030||3029.5|0
1759931320000|2025-10-08 13:48:40|3030|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3029|109
1759931330000|2025-10-08 13:48:50|3031.5|3030.5|3032|3031.5|3032|3031.5|3031.5|3030.5|1074
1759931340000|2025-10-08 13:49:00|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1759931350000|2025-10-08 13:49:10|3031|3030|3030|3029|3031|3030.5|3030|3029|645
1759931360000|2025-10-08 13:49:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029|0
1759931370000|2025-10-08 13:49:30|3030|3029|3030|3029|3030|3029|3030|3029|134
1759931380000|2025-10-08 13:49:40|3029.5||3029.5||3029.5||3029.5||0
1759931390000|2025-10-08 13:49:50|3030|3029.5|3030.5|3030|3031|3030|3030|3029.5|321
1759931400000|2025-10-08 13:50:00|3029.5|3029|3028.5|3027.5|3029.5|3029|3028.5|3027.5|1000
1759931410000|2025-10-08 13:50:10|3028|3027|3028|3027|3028|3027|3028|3027|627
1759931420000|2025-10-08 13:50:20|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|284
1759931430000|2025-10-08 13:50:30|3028|3027|3027.5|3027|3028|3027|3027.5|3027|242
1759931450000|2025-10-08 13:50:50|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1759931460000|2025-10-08 13:51:00|3029.5|3028|3030.5|3030|3030.5|3030|3029.5|3028|479
1759931480000|2025-10-08 13:51:20|3031||3031||3031||3030.5||574
1759931490000|2025-10-08 13:51:30|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|19
1759931520000|2025-10-08 13:52:00|3031|3030.5|3030.5|3029.5|3031|3030.5|3030.5|3029.5|339
1759931530000|2025-10-08 13:52:10||3030||3030||3030||3029.5|0
1759931540000|2025-10-08 13:52:20|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|149
1759931550000|2025-10-08 13:52:30|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|48
1759931560000|2025-10-08 13:52:40|3031|3030.5|3031.5|3031|3031.5|3031|3031|3030.5|0
1759931570000|2025-10-08 13:52:50|3032|3031.5|3032|3031|3032|3031.5|3032|3031|0
1759931580000|2025-10-08 13:53:00|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|826
1759931590000|2025-10-08 13:53:10|3031.5|3030|3031|3030|3031.5|3030|3031|3030|0
1759931600000|2025-10-08 13:53:20|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|35
1759931610000|2025-10-08 13:53:30|3032.5|3031.5|3032.5|3032|3033|3032|3032.5|3031.5|0
1759931620000|2025-10-08 13:53:40|3032|3031|3032|3031.5|3032.5|3031.5|3032|3031|68
1759931630000|2025-10-08 13:53:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3031.5|119
1759931640000|2025-10-08 13:54:00|3032|3031.5|3030.5|3030|3032|3031.5|3030.5|3030|1175
1759931650000|2025-10-08 13:54:10|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1759931660000|2025-10-08 13:54:20|3030||3030||3030||3029.5||0
1759931680000|2025-10-08 13:54:40|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|268
1759931690000|2025-10-08 13:54:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1759931700000|2025-10-08 13:55:00|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|7
1759931710000|2025-10-08 13:55:10|3029.5|3029.5|3029|3028.5|3030|3029.5|3029|3028.5|227
1759931720000|2025-10-08 13:55:20|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3027.5|258
1759931730000|2025-10-08 13:55:30|3029.5|3028.5|3027.5|3027|3029.5|3028.5|3027.5|3027|198
1759931740000|2025-10-08 13:55:40|3027|3026|3027|3026|3027|3026|3026.5|3025.5|0
1759931750000|2025-10-08 13:55:50|3027.5|3026.5|3027.5|3027|3027.5|3027|3027|3026.5|683
1759931760000|2025-10-08 13:56:00|3028|3027.5|3028.5|3027.5|3028.5|3028|3028|3027.5|780
1759931770000|2025-10-08 13:56:10|3029|3028|3029|3028|3029|3028|3029|3028|0
1759931780000|2025-10-08 13:56:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|0
1759931790000|2025-10-08 13:56:30|3029|3028|3029|3028|3029|3028|3029|3028|465
1759931800000|2025-10-08 13:56:40||3028.5||3028.5||3028.5||3028.5|0
1759931820000|2025-10-08 13:57:00|3029.5||3029.5||3029.5||3029.5||0
1759931830000|2025-10-08 13:57:10|3030|3029|3030|3028.5|3030|3029|3029.5|3028.5|1511
1759931840000|2025-10-08 13:57:20|3029|3029|3029|3028.5|3029|3029|3029|3028.5|1630
1759931850000|2025-10-08 13:57:30|3029.5|3029|3030|3029|3030|3029.5|3029.5|3028.5|0
1759931860000|2025-10-08 13:57:40|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029.5|3029|564
1759931870000|2025-10-08 13:57:50|3029|3028|3029|3028.5|3029|3028.5|3029|3028|75
1759931880000|2025-10-08 13:58:00|3030|3028|3030|3029.5|3030|3029.5|3029.5|3028|334
1759931890000|2025-10-08 13:58:10|3030.5|3029|3030|3029.5|3030.5|3029.5|3030|3029|335
1759931900000|2025-10-08 13:58:20|3029.5|3028.5|3030.5|3029.5|3030.5|3029.5|3029|3028.5|192
1759931920000|2025-10-08 13:58:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1759931940000|2025-10-08 13:59:00|3030.5|3029|3030|3029.5|3030.5|3029.5|3030|3029|173
1759931950000|2025-10-08 13:59:10|3030.5||3030.5||3030.5||3030.5||0
1759931960000|2025-10-08 13:59:20|3031|3030|3030.5|3030|3031|3030|3030.5|3030|1
1759931970000|2025-10-08 13:59:30|||||||||40
1759931980000|2025-10-08 13:59:40|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031.5|3030|998
1759931990000|2025-10-08 13:59:50|3031|3030.5|3031|3030|3031|3030.5|3030.5|3030|0
1759932000000|2025-10-08 14:00:00|3031.5|3031|3032|3031.5|3032|3031.5|3031|3030|1506
1759932010000|2025-10-08 14:00:10|3032.5|3031|3031.5|3030.5|3032.5|3031.5|3031.5|3030|1729
1759932020000|2025-10-08 14:00:20|3031|3030|3032|3031|3032.5|3032|3031|3030|442
1759932030000|2025-10-08 14:00:30|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030|637
1759932040000|2025-10-08 14:00:40|3031|3030.5|3031|3030|3031|3030.5|3030.5|3030|372
1759932050000|2025-10-08 14:00:50|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031|3030|49
1759932060000|2025-10-08 14:01:00|3032|3030.5|3032|3031|3032|3031.5|3032|3030|95
1759932070000|2025-10-08 14:01:10|3031.5|3031.5|3032|3031|3032|3031.5|3031.5|3031|465
1759932080000|2025-10-08 14:01:20|3033|3031.5|3033|3031.5|3033|3031.5|3033|3031.5|0
1759932090000|2025-10-08 14:01:30|3034|3032|3034|3033.5|3034|3033.5|3034|3032|473
1759932100000|2025-10-08 14:01:40|||||||||158
1759932110000|2025-10-08 14:01:50|3033.5|3032.5|3034|3032.5|3034|3033|3033.5|3032.5|865
1759932120000|2025-10-08 14:02:00|3035|3033|3035|3034.5|3036|3035|3035|3033|773
1759932130000|2025-10-08 14:02:10||3033.5||3034||3034||3033.5|942
1759932140000|2025-10-08 14:02:20|3036|3034.5|3035|3034|3036|3035.5|3035|3034|33
1759932150000|2025-10-08 14:02:30|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|0
1759932160000|2025-10-08 14:02:40||3034.5||3034.5||3034.5||3034|116
1759932180000|2025-10-08 14:03:00|3035.5||3035||3035.5||3035||0
1759932190000|2025-10-08 14:03:10|3034|3033.5|3034|3033|3034.5|3034|3034|3033|570
1759932200000|2025-10-08 14:03:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|366
1759932220000|2025-10-08 14:03:40||3034||3033.5||3034||3033.5|0
1759932230000|2025-10-08 14:03:50|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|270
1759932240000|2025-10-08 14:04:00|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1759932250000|2025-10-08 14:04:10|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|346
1759932260000|2025-10-08 14:04:20|3034|3033|3035|3034|3035|3034.5|3033.5|3033|351
1759932270000|2025-10-08 14:04:30|3036|3034.5|3036|3035|3036|3035|3036|3034|91
1759932280000|2025-10-08 14:04:40|3035.5||3036||3036||3035.5||361
1759932290000|2025-10-08 14:04:50||3035.5||3035||3035.5||3035|395
1759932300000|2025-10-08 14:05:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|102
1759932310000|2025-10-08 14:05:10|3035.5|3035|3036.5|3036|3036.5|3036|3035.5|3035|282
1759932320000|2025-10-08 14:05:20|3037|3037|3037.5|3037|3037.5|3037|3037|3037|0
1759932330000|2025-10-08 14:05:30|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|89
1759932340000|2025-10-08 14:05:40||3037||3036.5||3037||3036.5|3
1759932350000|2025-10-08 14:05:50|3037||3037||3037||3037||0
1759932360000|2025-10-08 14:06:00|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1759932370000|2025-10-08 14:06:10|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|73
1759932380000|2025-10-08 14:06:20|3035||3035||3035||3035||0
1759932390000|2025-10-08 14:06:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|1180
1759932400000|2025-10-08 14:06:40|3036|3035.5|3036|3035|3036|3035.5|3036|3035|89
1759932410000|2025-10-08 14:06:50|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|453
1759932420000|2025-10-08 14:07:00||3034||3034||3034||3034|0
1759932430000|2025-10-08 14:07:10|3036|3034.5|3035.5|3035|3036|3035|3035.5|3034.5|0
1759932440000|2025-10-08 14:07:20|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035|465
1759932450000|2025-10-08 14:07:30||3036||3035.5||3036||3035.5|746
1759932460000|2025-10-08 14:07:40||3036||3035.5||3036||3035.5|0
1759932470000|2025-10-08 14:07:50|3036||3036.5||3036.5||3036||0
1759932480000|2025-10-08 14:08:00|3036|3036|3037|3036.5|3037|3036.5|3036|3036|2
1759932490000|2025-10-08 14:08:10|3037.5|3037|3039|3038|3039|3038|3037.5|3037|350
1759932500000|2025-10-08 14:08:20|3038.5|3037.5|3039.5|3038.5|3039.5|3039|3038.5|3037.5|1009
1759932510000|2025-10-08 14:08:30|3039|3038|3039|3038|3039.5|3038|3038.5|3037.5|722
1759932520000|2025-10-08 14:08:40|3039.5|3037.5|3039.5|3039|3039.5|3039|3039.5|3037.5|516
1759932530000|2025-10-08 14:08:50|3040|3038.5|3040.5|3039.5|3040.5|3040|3040|3038.5|0
1759932540000|2025-10-08 14:09:00|3040|3039|3040|3039|3040.5|3039|3040|3039|506
1759932550000|2025-10-08 14:09:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039|0
1759932560000|2025-10-08 14:09:20|3040|3039|3040|3039|3040|3039|3039.5|3039|252
1759932570000|2025-10-08 14:09:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1759932580000|2025-10-08 14:09:40|3040||3040.5||3040.5||3040||0
1759932610000|2025-10-08 14:10:10|3040|3038.5|3040|3039|3040|3039|3040|3038.5|0
1759932620000|2025-10-08 14:10:20|3039|3038|3039|3038|3039|3038|3038.5|3038|242
1759932630000|2025-10-08 14:10:30|3038.5|3037.5|3038.5|3037.5|3039|3037.5|3038|3037.5|0
1759932640000|2025-10-08 14:10:40|3038|3038|3039.5|3038.5|3039.5|3038.5|3038|3038|90
1759932650000|2025-10-08 14:10:50||3039||3039||3039||3039|0
1759932660000|2025-10-08 14:11:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|212
1759932670000|2025-10-08 14:11:10||3040||3040||3040||3039.5|831
1759932680000|2025-10-08 14:11:20||3039.5||3040||3040||3039.5|0
1759932690000|2025-10-08 14:11:30|3041|3040.5|3041.5|3041|3041.5|3041|3041|3040|353
1759932700000|2025-10-08 14:11:40|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1759932710000|2025-10-08 14:11:50|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|1248
1759932720000|2025-10-08 14:12:00|3040.5|3040|3043|3042|3043|3042|3040.5|3040|469
1759932730000|2025-10-08 14:12:10|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|418
1759932740000|2025-10-08 14:12:20|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|75
1759932750000|2025-10-08 14:12:30||3041||3041||3041||3041|473
1759932760000|2025-10-08 14:12:40|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|25
1759932770000|2025-10-08 14:12:50|3042|3041.5|3042|3041|3042|3041.5|3042|3041|36
1759932780000|2025-10-08 14:13:00|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041.5|118
1759932790000|2025-10-08 14:13:10|3042||3042.5||3042.5||3042||0
1759932800000|2025-10-08 14:13:20|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|0
1759932810000|2025-10-08 14:13:30|3042|3041|3042|3041|3042|3041|3041.5|3040.5|334
1759932830000|2025-10-08 14:13:50|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1759932840000|2025-10-08 14:14:00|3042|3041|3042|3041|3042.5|3041|3042|3041|0
1759932850000|2025-10-08 14:14:10|3042.5||3042||3042.5||3042||0
1759932870000|2025-10-08 14:14:30|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|858
1759932880000|2025-10-08 14:14:40|3041.5|3041|3042.5|3041.5|3042.5|3041.5|3041.5|3041|0
1759932890000|2025-10-08 14:14:50|3043|3042|3043|3042|3043|3042.5|3043|3042|300
1759932900000|2025-10-08 14:15:00||3042.5||3042.5||3042.5||3042.5|0
1759932910000|2025-10-08 14:15:10|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1759932920000|2025-10-08 14:15:20|3043|3041.5|3042.5|3041.5|3043|3041.5|3042|3041.5|180
1759932930000|2025-10-08 14:15:30|3042|3039.5|3040.5|3040|3042|3040|3040.5|3039.5|0
1759932940000|2025-10-08 14:15:40|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|3
1759932950000|2025-10-08 14:15:50|3041|3040|3041|3040.5|3041|3040.5|3041|3040|465
1759932960000|2025-10-08 14:16:00|3042|3041|3042|3041|3042|3041|3042|3041|293
1759932970000|2025-10-08 14:16:10||3041.5||3041.5||3041.5||3041.5|0
1759933000000|2025-10-08 14:16:40|||||||||173
1759933010000|2025-10-08 14:16:50|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|0
1759933020000|2025-10-08 14:17:00|3043||3043.5||3043.5||3043||0
1759933040000|2025-10-08 14:17:20|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|0
1759933050000|2025-10-08 14:17:30|3044|3044|3044|3043.5|3044|3044|3044|3043.5|323
1759933070000|2025-10-08 14:17:50|3044.5||3044.5||3044.5||3044||550
1759933080000|2025-10-08 14:18:00|3044||3044.5||3044.5||3044||111
1759933090000|2025-10-08 14:18:10|3045|3044|3044.5|3044|3045|3044|3044.5|3044|0
1759933100000|2025-10-08 14:18:20|3045||3045||3045||3045||1014
1759933120000|2025-10-08 14:18:40|3044.5||3045||3045||3044.5||0
1759933140000|2025-10-08 14:19:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044|136
1759933150000|2025-10-08 14:19:10|3045|3045|3045|3044.5|3045|3045|3045|3044|167
1759933160000|2025-10-08 14:19:20|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1759933170000|2025-10-08 14:19:30|3045|3044.5|3045|3044|3045|3044.5|3045|3044|84
1759933180000|2025-10-08 14:19:40|3044.5||3044.5||3044.5||3044.5||267
1759933190000|2025-10-08 14:19:50|3045.5|3045|3047|3046|3047|3046|3045.5|3044.5|2000
1759933200000|2025-10-08 14:20:00|3046.5||3047||3047||3046.5||0
1759933210000|2025-10-08 14:20:10||3046.5||3046.5||3046.5||3046.5|0
1759933220000|2025-10-08 14:20:20|3047.5|3047|3048|3047|3048|3047|3047|3047|418
1759933230000|2025-10-08 14:20:30|3047.5||3047.5||3048||3047.5||0
1759933240000|2025-10-08 14:20:40|3048||3048||3048||3048||0
1759933250000|2025-10-08 14:20:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1759933260000|2025-10-08 14:21:00|3049|3048|3049|3048.5|3049|3048.5|3049|3048|452
1759933270000|2025-10-08 14:21:10|3049.5||3049.5||3050||3049.5||0
1759933280000|2025-10-08 14:21:20|3050|3049|3050|3049|3050|3049|3049.5|3049|135
1759933290000|2025-10-08 14:21:30|3049.5|3049.5|3050|3049.5|3050|3049.5|3049.5|3049.5|68
1759933310000|2025-10-08 14:21:50|3050.5|3048.5|3049.5|3048.5|3050.5|3049|3049|3048.5|1735
1759933320000|2025-10-08 14:22:00|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|200
1759933330000|2025-10-08 14:22:10||3047||3047||3047||3047|0
1759933340000|2025-10-08 14:22:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|10
1759933350000|2025-10-08 14:22:30|3047|3047.5|3050|3049|3050|3049|3047|3047.5|886
1759933360000|2025-10-08 14:22:40||3049.5||3049.5||3049.5||3049.5|0
1759933370000|2025-10-08 14:22:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|261
1759933380000|2025-10-08 14:23:00|3051|3050.5|3051|3050|3051|3050.5|3051|3050|478
1759933390000|2025-10-08 14:23:10|3050.5||3050.5||3050.5||3050.5||0
1759933410000|2025-10-08 14:23:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|123
1759933420000|2025-10-08 14:23:40|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|549
1759933440000|2025-10-08 14:24:00|3050|3049|3050|3049|3050|3049.5|3050|3049|0
1759933450000|2025-10-08 14:24:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1759933460000|2025-10-08 14:24:20|3049.5||3050||3050||3049.5||0
1759933470000|2025-10-08 14:24:30|3049.5||3050||3050||3049.5||0
1759933480000|2025-10-08 14:24:40|3049.5||3050||3050||3049.5||0
1759933490000|2025-10-08 14:24:50|3049.5|3047.5|3048.5|3048|3049.5|3048|3048|3047.5|4
1759933500000|2025-10-08 14:25:00|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|528
1759933510000|2025-10-08 14:25:10||3047.5||3047.5||3047.5||3047.5|130
1759933520000|2025-10-08 14:25:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1759933530000|2025-10-08 14:25:30|3048|3047.5|3048.5|3048|3048.5|3048|3048|3047.5|117
1759933550000|2025-10-08 14:25:50|||||||||26
1759933560000|2025-10-08 14:26:00||3047.5||3047.5||3047.5||3047.5|216
1759933570000|2025-10-08 14:26:10|3048|3047|3047.5|3047|3048|3047|3047.5|3047|0
1759933580000|2025-10-08 14:26:20|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|0
1759933590000|2025-10-08 14:26:30|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|200
1759933600000|2025-10-08 14:26:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1759933610000|2025-10-08 14:26:50|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|209
1759933620000|2025-10-08 14:27:00||3049||3048.5||3049||3048.5|0
1759933630000|2025-10-08 14:27:10|3049|3048|3049|3048.5|3049.5|3048.5|3049|3048|200
1759933640000|2025-10-08 14:27:20|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|44
1759933650000|2025-10-08 14:27:30|3049|3047.5|3049|3048|3049|3048|3049|3047.5|1162
1759933670000|2025-10-08 14:27:50|3050|3048.5|3050|3049|3050|3049|3050|3048.5|0
1759933690000|2025-10-08 14:28:10|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|494
1759933700000|2025-10-08 14:28:20|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1759933710000|2025-10-08 14:28:30|3051||3051||3051.5||3051||22
1759933720000|2025-10-08 14:28:40|3050|3050|3050|3049|3050|3050|3050|3049|394
1759933750000|2025-10-08 14:29:10|3049.5|3048|3048|3047|3049.5|3048|3048|3047|1527
1759933760000|2025-10-08 14:29:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|615
1759933770000|2025-10-08 14:29:30|3048||3048.5||3048.5||3048||0
1759933780000|2025-10-08 14:29:40|3048|3047|3048|3047.5|3048|3047.5|3048|3047|88
1759933790000|2025-10-08 14:29:50|3049|3048|3049|3048|3049|3048|3049|3048|146
1759933800000|2025-10-08 14:30:00|3048.5|3047.5|3047.5|3047|3048.5|3048|3047.5|3047|31
1759933810000|2025-10-08 14:30:10|3048|3046.5|3048|3047|3048|3047.5|3048|3046.5|804
1759933820000|2025-10-08 14:30:20|3047.5|3047.5|3047.5|3046.5|3047.5|3047.5|3047.5|3046.5|87
1759933830000|2025-10-08 14:30:30|3047||3047||3047||3047||0
1759933840000|2025-10-08 14:30:40|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1759933850000|2025-10-08 14:30:50|3048||3048||3048||3048||306
1759933860000|2025-10-08 14:31:00|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|316
1759933870000|2025-10-08 14:31:10|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|68
1759933880000|2025-10-08 14:31:20|3048|3046.5|3048|3046.5|3048|3047|3048|3046.5|175
1759933890000|2025-10-08 14:31:30||3047||3047.5||3047.5||3047|0
1759933900000|2025-10-08 14:31:40|3048.5||3048.5||3048.5||3048.5||50
1759933910000|2025-10-08 14:31:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|265
1759933920000|2025-10-08 14:32:00||3049||3049||3049||3048.5|11
1759933930000|2025-10-08 14:32:10|||||||||819
1759933940000|2025-10-08 14:32:20|||||||||27
1759933960000|2025-10-08 14:32:40|3049|3048|3049|3048|3049|3048|3049|3048|22
1759933970000|2025-10-08 14:32:50|3048.5|3048.5|3048.5|3047.5|3048.5|3048.5|3048.5|3047.5|0
1759933990000|2025-10-08 14:33:10||3048||3047.5||3048||3047.5|0
1759934000000|2025-10-08 14:33:20|3048|3047|3047.5|3047|3048|3047|3047.5|3047|421
1759934020000|2025-10-08 14:33:40|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|160
1759934030000|2025-10-08 14:33:50|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1759934040000|2025-10-08 14:34:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|381
1759934050000|2025-10-08 14:34:10|3047||3047||3047||3046.5||0
1759934060000|2025-10-08 14:34:20|3046.5||3047||3047||3046.5||0
1759934070000|2025-10-08 14:34:30|3046.5|3046.5|3046.5|3046|3046.5|3046.5|3046.5|3046|0
1759934080000|2025-10-08 14:34:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|18
1759934090000|2025-10-08 14:34:50|3045.5|3045|3046|3045|3046.5|3045.5|3045.5|3045|264
1759934100000|2025-10-08 14:35:00|3045.5|3045.5|3045.5|3044.5|3045.5|3045.5|3045|3044.5|90
1759934110000|2025-10-08 14:35:10||3045||3044.5||3045||3044.5|0
1759934130000|2025-10-08 14:35:30|3045|3044|3044.5|3044|3045|3044|3044.5|3044|0
1759934140000|2025-10-08 14:35:40|3044|3043|3045|3044|3045|3044|3044|3043|0
1759934150000|2025-10-08 14:35:50|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|18
1759934160000|2025-10-08 14:36:00|3044.5|3044|3045|3044|3045|3044.5|3044|3043.5|754
1759934170000|2025-10-08 14:36:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1759934180000|2025-10-08 14:36:20||3044||3043.5||3044||3043.5|1021
1759934190000|2025-10-08 14:36:30|3045|3044|3045|3044.5|3045|3044.5|3045|3043.5|386
1759934200000|2025-10-08 14:36:40|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|56
1759934210000|2025-10-08 14:36:50|3044|3044|3044|3043.5|3044|3044|3044|3043.5|309
1759934220000|2025-10-08 14:37:00|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|160
1759934230000|2025-10-08 14:37:10||3042.5||3043||3043||3042.5|0
1759934240000|2025-10-08 14:37:20|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|675
1759934260000|2025-10-08 14:37:40|3043.5||3043.5||3043.5||3043.5||301
1759934270000|2025-10-08 14:37:50|3043||3043||3043||3043||467
1759934280000|2025-10-08 14:38:00|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|121
1759934290000|2025-10-08 14:38:10||3043||3043||3043||3042.5|0
1759934300000|2025-10-08 14:38:20||3042.5||3042.5||3042.5||3042.5|207
1759934310000|2025-10-08 14:38:30|3043||3043.5||3043.5||3043||0
1759934330000|2025-10-08 14:38:50|3043||3043||3043||3043||57
1759934340000|2025-10-08 14:39:00||3042||3042||3042||3042|1465
1759934350000|2025-10-08 14:39:10||3042.5||3042||3042.5||3042|0
1759934360000|2025-10-08 14:39:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042|423
1759934370000|2025-10-08 14:39:30|3043.5|3043|3044|3043|3044|3043|3043.5|3043|1070
1759934380000|2025-10-08 14:39:40|3044.5|3043.5|3043|3042|3044.5|3043.5|3043|3042|1307
1759934390000|2025-10-08 14:39:50|3042.5||3042.5||3042.5||3042.5||0
1759934400000|2025-10-08 14:40:00|3043|3041.5|3042|3041|3043|3041.5|3042|3041|50
1759934420000|2025-10-08 14:40:20||3041.5||3041||3041.5||3041|249
1759934430000|2025-10-08 14:40:30|3041.5||3041.5||3041.5||3041.5||0
1759934440000|2025-10-08 14:40:40|3042|3040.5|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1759934450000|2025-10-08 14:40:50|3042|3041|3042|3041|3042|3041|3042|3041|121
1759934460000|2025-10-08 14:41:00||3041.5||3041||3041.5||3041|100
1759934470000|2025-10-08 14:41:10|3041.5|3041.5|3042.5|3041.5|3043|3042|3041.5|3041.5|72
1759934490000|2025-10-08 14:41:30|3043|3042|3043|3042|3043|3042|3043|3042|136
1759934500000|2025-10-08 14:41:40|3043.5|3042.5|3043|3042|3043.5|3043|3043|3042|22
1759934520000|2025-10-08 14:42:00||3042.5||3042.5||3042.5||3042.5|0
1759934530000|2025-10-08 14:42:10|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|195
1759934540000|2025-10-08 14:42:20|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|421
1759934550000|2025-10-08 14:42:30|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|222
1759934560000|2025-10-08 14:42:40|3041.5|3042|3042|3041|3042|3042|3041.5|3041|160
1759934580000|2025-10-08 14:43:00|3041.5||3041.5||3041.5||3041.5||0
1759934590000|2025-10-08 14:43:10|3042||3042||3042||3042||100
1759934600000|2025-10-08 14:43:20|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1759934610000|2025-10-08 14:43:30|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|115
1759934620000|2025-10-08 14:43:40|3042||3042||3042||3042||0
1759934650000|2025-10-08 14:44:10|||||||||20
1759934660000|2025-10-08 14:44:20|||||||||1
1759934680000|2025-10-08 14:44:40|3042.5||3042.5||3042.5||3042.5||145
1759934690000|2025-10-08 14:44:50||3042||3042||3042||3042|536
1759934700000|2025-10-08 14:45:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|282
1759934710000|2025-10-08 14:45:10|3043||3043||3043||3043||0
1759934720000|2025-10-08 14:45:20||3042||3042||3042||3042|78
1759934730000|2025-10-08 14:45:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1759934740000|2025-10-08 14:45:40||3042||3042||3042||3042|229
1759934750000|2025-10-08 14:45:50|3043||3043||3043||3043||0
1759934760000|2025-10-08 14:46:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|777
1759934770000|2025-10-08 14:46:10|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|374
1759934780000|2025-10-08 14:46:20|3041||3041.5||3041.5||3041||49
1759934790000|2025-10-08 14:46:30|3041||3041.5||3041.5||3041||21
1759934800000|2025-10-08 14:46:40|3042|3041|3041.5|3041|3042|3041|3041.5|3041|620
1759934810000|2025-10-08 14:46:50|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1759934820000|2025-10-08 14:47:00|3041||3041.5||3041.5||3041||0
1759934840000|2025-10-08 14:47:20|3041||3041.5||3041.5||3041||0
1759934850000|2025-10-08 14:47:30|3042|3041|3042|3041|3042|3041|3042|3041|697
1759934860000|2025-10-08 14:47:40||3041.5||3041.5||3041.5||3041.5|278
1759934880000|2025-10-08 14:48:00|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|944
1759934890000|2025-10-08 14:48:10|3043|3042|3042.5|3042|3043|3042.5|3042.5|3042|770
1759934900000|2025-10-08 14:48:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1759934910000|2025-10-08 14:48:30||3042||3042||3042||3042|792
1759934920000|2025-10-08 14:48:40||3041.5||3042||3042||3041.5|665
1759934930000|2025-10-08 14:48:50|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|1043
1759934940000|2025-10-08 14:49:00|||||||||259
1759934950000|2025-10-08 14:49:10|3043|3042|3043|3042.5|3043|3042.5|3043|3042|71
1759934960000|2025-10-08 14:49:20|3042.5|3042|3042.5|3042|3043|3042|3042.5|3042|0
1759934980000|2025-10-08 14:49:40|3043||3043||3043||3042.5||227
1759935000000|2025-10-08 14:50:00|3042.5||3042.5||3043||3042.5||752
1759935010000|2025-10-08 14:50:10|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1759935020000|2025-10-08 14:50:20|3043|3042|3043|3042|3043|3042|3042.5|3041.5|0
1759935030000|2025-10-08 14:50:30|3042.5||3042.5||3043||3042.5||0
1759935050000|2025-10-08 14:50:50|3041.5|3041.5|3041.5|3040.5|3041.5|3041.5|3041.5|3040.5|16
1759935070000|2025-10-08 14:51:10|3041||3041||3041||3041||0
1759935080000|2025-10-08 14:51:20|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|123
1759935090000|2025-10-08 14:51:30||3040||3040||3040||3040|0
1759935100000|2025-10-08 14:51:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3040.5|249
1759935120000|2025-10-08 14:52:00|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1759935130000|2025-10-08 14:52:10|3041.5|3041|3042|3041|3042|3041|3041.5|3041|538
1759935160000|2025-10-08 14:52:40|3041.5||3041.5||3041.5||3041.5||0
1759935170000|2025-10-08 14:52:50|3041|3040|3040.5|3040|3041|3040|3040.5|3040|0
1759935180000|2025-10-08 14:53:00||3039.5||3039.5||3039.5||3039.5|0
1759935190000|2025-10-08 14:53:10|3040|3039|3040|3039|3040|3039.5|3040|3039|0
1759935200000|2025-10-08 14:53:20|3039.5||3039.5||3039.5||3039.5||0
1759935220000|2025-10-08 14:53:40|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|645
1759935240000|2025-10-08 14:54:00|3039||3039||3039||3039||675
1759935250000|2025-10-08 14:54:10|3038.5||3039||3039||3038.5||29
1759935260000|2025-10-08 14:54:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1759935270000|2025-10-08 14:54:30|3039|3038|3039|3038|3039|3038|3039|3038|223
1759935280000|2025-10-08 14:54:40|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|302
1759935290000|2025-10-08 14:54:50|3040|3039.5|3041|3040|3041|3040|3040|3039.5|284
1759935300000|2025-10-08 14:55:00|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|0
1759935310000|2025-10-08 14:55:10|3040||3040||3040||3040||0
1759935320000|2025-10-08 14:55:20||3039.5||3039||3039.5||3039|0
1759935330000|2025-10-08 14:55:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|247
1759935340000|2025-10-08 14:55:40|3040||3040.5||3040.5||3040||0
1759935350000|2025-10-08 14:55:50|3040||3040.5||3040.5||3040||0
1759935360000|2025-10-08 14:56:00|3040||3040||3040||3040||0
1759935380000|2025-10-08 14:56:20|3040.5|3040|3040.5|3040|3041|3040|3040.5|3040|583
1759935410000|2025-10-08 14:56:50|3040|3039.5|3039.5|3039|3040|3039.5|3039.5|3039|475
1759935420000|2025-10-08 14:57:00|3039|3038|3039|3038|3039|3038.5|3039|3038|233
1759935430000|2025-10-08 14:57:10||3038.5||3038||3038.5||3038|0
1759935440000|2025-10-08 14:57:20|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|471
1759935450000|2025-10-08 14:57:30|3039|3038|3039|3038|3039|3038.5|3039|3038|219
1759935460000|2025-10-08 14:57:40|3038.5|3038.5|3039|3038|3039|3038.5|3038.5|3038|466
1759935470000|2025-10-08 14:57:50|3038.5||3038.5||3039||3038.5||0
1759935480000|2025-10-08 14:58:00|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|52
1759935500000|2025-10-08 14:58:20|3039||3039.5||3039.5||3039||0
1759935510000|2025-10-08 14:58:30|3040|3039|3040|3039.5|3040|3039.5|3040|3039|816
1759935520000|2025-10-08 14:58:40|3040.5||3040.5||3040.5||3040.5||359
1759935540000|2025-10-08 14:59:00||3040||3039.5||3040||3039.5|0
1759935550000|2025-10-08 14:59:10|3040||3040||3040.5||3040||0
1759935560000|2025-10-08 14:59:20|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|0
1759935570000|2025-10-08 14:59:30|3040|3039.5|3039|3038.5|3040|3039.5|3039|3038.5|234
1759935580000|2025-10-08 14:59:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|307
1759935590000|2025-10-08 14:59:50|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|38
1759935600000|2025-10-08 15:00:00|3040||3040||3040||3040||0
1759935610000|2025-10-08 15:00:10|3039.5|3039.5|3040|3039|3040|3039.5|3039.5|3039|240
1759935620000|2025-10-08 15:00:20|3039.5|3039.5|3039.5|3039|3039.5|3039.5|3039.5|3039|406
1759935630000|2025-10-08 15:00:30|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|320
1759935640000|2025-10-08 15:00:40|3038.5|3038|3039|3038.5|3039|3038.5|3038.5|3038|69
1759935650000|2025-10-08 15:00:50|3039.5|3039|3040|3039|3040|3039|3039.5|3039|0
1759935660000|2025-10-08 15:01:00||3039.5||3039||3039.5||3039|0
1759935670000|2025-10-08 15:01:10||3039.5||3039||3039.5||3039|349
1759935680000|2025-10-08 15:01:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|20
1759935700000|2025-10-08 15:01:40|3039|3038|3038|3037.5|3039|3038|3038|3037.5|203
1759935710000|2025-10-08 15:01:50|3037.5|3037|3038|3037|3038|3037|3037.5|3037|0
1759935720000|2025-10-08 15:02:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|49
1759935740000|2025-10-08 15:02:20|3038|3036.5|3037|3036.5|3038|3036.5|3037|3036|49
1759935750000|2025-10-08 15:02:30|3036.5|3036|3038|3037.5|3038|3037.5|3036.5|3036|647
1759935760000|2025-10-08 15:02:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|298
1759935770000|2025-10-08 15:02:50||3037||3036.5||3037||3036.5|38
1759935780000|2025-10-08 15:03:00|3038|3037|3038|3037|3038|3037|3038|3036.5|30
1759935790000|2025-10-08 15:03:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1759935800000|2025-10-08 15:03:20|3038||3038.5||3038.5||3038||323
1759935810000|2025-10-08 15:03:30||3038||3037.5||3038||3037.5|8
1759935820000|2025-10-08 15:03:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1759935840000|2025-10-08 15:04:00|3040|3039|3038.5|3038|3040|3039|3038.5|3038|0
1759935850000|2025-10-08 15:04:10|3038|3037.5|3037.5|3036.5|3038|3037.5|3037|3036.5|209
1759935860000|2025-10-08 15:04:20|3038|3037|3037.5|3037|3038|3037.5|3037.5|3036.5|525
1759935870000|2025-10-08 15:04:30|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|385
1759935900000|2025-10-08 15:05:00||3037.5||3037||3037.5||3037|58
1759935910000|2025-10-08 15:05:10|3037.5||3037.5||3037.5||3037.5||52
1759935920000|2025-10-08 15:05:20|3038||3038||3038||3037.5||156
1759935950000|2025-10-08 15:05:50|3037.5|3036.5|3039|3038|3039|3038|3037.5|3036.5|739
1759935960000|2025-10-08 15:06:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|422
1759935970000|2025-10-08 15:06:10|3038|3037|3038|3037|3038|3037|3038|3037|488
1759935980000|2025-10-08 15:06:20||3037.5||3037.5||3037.5||3037.5|0
1759935990000|2025-10-08 15:06:30|3037.5|3037|3037.5|3037|3038|3037.5|3037.5|3036.5|97
1759936000000|2025-10-08 15:06:40|3037|3036.5|3037|3036|3037|3036.5|3037|3036|0
1759936010000|2025-10-08 15:06:50|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|0
1759936020000|2025-10-08 15:07:00|3036.5|3037|3037.5|3036.5|3038|3037|3036.5|3036.5|1534
1759936030000|2025-10-08 15:07:10||3036||3036.5||3036.5||3036|0
1759936040000|2025-10-08 15:07:20|3037|3037|3037.5|3036.5|3037.5|3037|3037|3036.5|2292
1759936050000|2025-10-08 15:07:30|3038|3037|3038|3037.5|3038|3037.5|3038|3037|443
1759936060000|2025-10-08 15:07:40||3037||3037||3037||3037|127
1759936070000|2025-10-08 15:07:50|3037.5||3038||3038||3037.5||278
1759936080000|2025-10-08 15:08:00|3037.5||3038||3038||3037.5||0
1759936100000|2025-10-08 15:08:20||3037.5||3037||3037.5||3037|25
1759936110000|2025-10-08 15:08:30|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|611
1759936130000|2025-10-08 15:08:50|3039|3038|3039.5|3038.5|3039.5|3039|3039|3038|562
1759936140000|2025-10-08 15:09:00||3039||3039||3039||3039|4
1759936160000|2025-10-08 15:09:20|3040||3040||3040||3040||32
1759936180000|2025-10-08 15:09:40|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|140
1759936190000|2025-10-08 15:09:50||3040||3040||3040||3040|163
1759936200000|2025-10-08 15:10:00|3041|3040.5|3041.5|3041|3041.5|3041|3041|3040.5|0
1759936210000|2025-10-08 15:10:10|3042||3042||3042||3042||128
1759936220000|2025-10-08 15:10:20||3041.5||3041.5||3041.5||3041.5|0
1759936230000|2025-10-08 15:10:30|||||||||131
1759936240000|2025-10-08 15:10:40|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|390
1759936250000|2025-10-08 15:10:50|3043|3042.5|3043.5|3043|3043.5|3043|3042.5|3042|295
1759936260000|2025-10-08 15:11:00|||||||||523
1759936270000|2025-10-08 15:11:10|3044|3043.5|3044.5|3043.5|3045|3044|3044|3043.5|272
1759936280000|2025-10-08 15:11:20|3045|3044|3046|3045|3046|3045|3045|3044|0
1759936290000|2025-10-08 15:11:30|3046.5|3045.5|3048|3047|3048|3047|3046.5|3045.5|141
1759936320000|2025-10-08 15:12:00|3047.5||3047.5||3047.5||3047.5||0
1759936330000|2025-10-08 15:12:10||3046.5||3046.5||3046.5||3046.5|854
1759936340000|2025-10-08 15:12:20|3047|3046|3046.5|3046|3047|3046|3046.5|3046|502
1759936350000|2025-10-08 15:12:30|3047|3045.5|3046|3045|3047|3045.5|3046|3045|432
1759936370000|2025-10-08 15:12:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1759936390000|2025-10-08 15:13:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|2172
1759936400000|2025-10-08 15:13:20|3047|3047|3047|3046.5|3047|3047|3047|3046.5|0
1759936410000|2025-10-08 15:13:30|3047.5|3047|3047.5|3047|3047.5|3047|3047|3047|350
1759936420000|2025-10-08 15:13:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|275
1759936430000|2025-10-08 15:13:50|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|190
1759936440000|2025-10-08 15:14:00|3048.5|3047.5|3048|3047.5|3048.5|3048|3048|3047|154
1759936450000|2025-10-08 15:14:10|3049|3048|3050|3049|3050|3049|3049|3048|871
1759936460000|2025-10-08 15:14:20|3049.5|3049.5|3049|3048.5|3049.5|3049.5|3049|3048.5|147
1759936470000|2025-10-08 15:14:30|3049.5||3049.5||3049.5||3049.5||0
1759936480000|2025-10-08 15:14:40|3049||3049||3049||3049||472
1759936490000|2025-10-08 15:14:50|3049.5|3048|3049|3048|3049.5|3048|3049|3048|3
1759936500000|2025-10-08 15:15:00|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|681
1759936520000|2025-10-08 15:15:20|3049.5|3048|3049.5|3048|3049.5|3048|3049.5|3048|187
1759936530000|2025-10-08 15:15:30||3048.5||3048.5||3048.5||3048.5|774
1759936540000|2025-10-08 15:15:40|||||||||100
1759936560000|2025-10-08 15:16:00|3050||3049.5||3050||3049.5||1707
1759936570000|2025-10-08 15:16:10|3050||3050||3050||3050||271
1759936590000|2025-10-08 15:16:30||3049||3049||3049||3048.5|0
1759936600000|2025-10-08 15:16:40||3048.5||3049||3049||3048.5|0
1759936610000|2025-10-08 15:16:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|882
1759936620000|2025-10-08 15:17:00||3048||3048||3048||3048|0
1759936630000|2025-10-08 15:17:10|3049||3049.5||3049.5||3049||0
1759936640000|2025-10-08 15:17:20|3049||3049||3049||3049||0
1759936650000|2025-10-08 15:17:30|3049.5||3049.5||3049.5||3049||2126
1759936660000|2025-10-08 15:17:40|3049||3049.5||3049.5||3049||240
1759936680000|2025-10-08 15:18:00||3048.5||3048||3048.5||3048|236
1759936690000|2025-10-08 15:18:10||3048.5||3048.5||3048.5||3048.5|0
1759936710000|2025-10-08 15:18:30|||||||||236
1759936720000|2025-10-08 15:18:40|3049|3048|3049.5|3048|3049.5|3048|3048.5|3047.5|1715
1759936740000|2025-10-08 15:19:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|370
1759936750000|2025-10-08 15:19:10|3047|3046|3048.5|3047.5|3048.5|3047.5|3047|3046|1371
1759936760000|2025-10-08 15:19:20|3049||3049||3049||3049||655
1759936770000|2025-10-08 15:19:30|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|36
1759936780000|2025-10-08 15:19:40||3047||3047||3047||3047|554
1759936790000|2025-10-08 15:19:50|3048|3047.5|3048|3047|3048|3047.5|3048|3047|316
1759936800000|2025-10-08 15:20:00|||||||||74
1759936810000|2025-10-08 15:20:10|||||||||1233
1759936820000|2025-10-08 15:20:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1759936830000|2025-10-08 15:20:30|||||||||3000
1759936840000|2025-10-08 15:20:40|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|503
1759936850000|2025-10-08 15:20:50|3048|3047|3048.5|3047|3048.5|3047|3048|3047|425
1759936910000|2025-10-08 15:21:50||3047.5||3047.5||3047.5||3047.5|0
1759936920000|2025-10-08 15:22:00|3048|3047|3048|3047|3048|3047|3048|3047|3195
1759936930000|2025-10-08 15:22:10|3048.5||3048.5||3048.5||3048.5||0
1759936950000|2025-10-08 15:22:30|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|62
1759936960000|2025-10-08 15:22:40|||||||||450
1759936970000|2025-10-08 15:22:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|544
1759936980000|2025-10-08 15:23:00|3048|3047|3048.5|3047|3048.5|3047|3048|3047|116
1759937010000|2025-10-08 15:23:30||3047.5||3047.5||3047.5||3047.5|281
1759937030000|2025-10-08 15:23:50|3048|3047|3048|3047|3048|3047|3048|3047|23
1759937040000|2025-10-08 15:24:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|565
1759937050000|2025-10-08 15:24:10|3047|3046|3047.5|3046|3047.5|3046|3047|3046|687
1759937060000|2025-10-08 15:24:20|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|138
1759937070000|2025-10-08 15:24:30|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|883
1759937080000|2025-10-08 15:24:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1759937100000|2025-10-08 15:25:00|3048|3047.5|3049.5|3048|3049.5|3048|3048|3047.5|89
1759937110000|2025-10-08 15:25:10|||||||||461
1759937120000|2025-10-08 15:25:20|3049||3049||3049||3049||3
1759937130000|2025-10-08 15:25:30|3049.5|3048.5|3051|3049|3051|3049|3049.5|3048.5|2707
1759937140000|2025-10-08 15:25:40||3049.5||3049.5||3049.5||3049.5|563
1759937150000|2025-10-08 15:25:50|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|3
1759937170000|2025-10-08 15:26:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|22436
1759937180000|2025-10-08 15:26:20|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|1454
1759937200000|2025-10-08 15:26:40|||||||||703
1759937210000|2025-10-08 15:26:50|3047|3046|3047|3046|3047|3046|3047|3046|2302
1759937220000|2025-10-08 15:27:00|||||||||1905
1759937230000|2025-10-08 15:27:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|1954
1759937240000|2025-10-08 15:27:20|||||||||97
1759937250000|2025-10-08 15:27:30||3046||3046||3046||3046|48
1759937270000|2025-10-08 15:27:50|3048|3046.5|3048|3047|3048|3047|3048|3046.5|732
1759937280000|2025-10-08 15:28:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|1250
1759937290000|2025-10-08 15:28:10|3049|3048|3049|3048|3049|3048|3049|3048|999
1759937300000|2025-10-08 15:28:20|3050|3048.5|3050.5|3049.5|3050.5|3049.5|3050|3048.5|2809
1759937310000|2025-10-08 15:28:30||3049||3049||3049.5||3049|212
1759937320000|2025-10-08 15:28:40|3050||3050||3050||3050||2222
1759937340000|2025-10-08 15:29:00|3050.5||3050.5||3050.5||3050.5||145
1759937350000|2025-10-08 15:29:10|||||||||506
1759937360000|2025-10-08 15:29:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|2260
1759937370000|2025-10-08 15:29:30|3050|3048|3049.5|3048.5|3050|3049|3049.5|3048|998
1759937380000|2025-10-08 15:29:40|3049|3048|3049|3048|3049|3048|3049|3048|852
1759937390000|2025-10-08 15:29:50||3047.5||3048||3048||3047.5|663
1759993210000|2025-10-09 07:00:10|3051|3046.5|3051|3048|3051|3049|3051|3046.5|719
1759993220000|2025-10-09 07:00:20|3050.5|3047.5|3050|3047.5|3050.5|3047.5|3050|3047.5|260
1759993230000|2025-10-09 07:00:30|3049.5|3046.5|3049|3046|3049.5|3046.5|3045|3043|473
1759993240000|2025-10-09 07:00:40|3049.5|3046.5|3052.5|3049.5|3053|3050|3048.5|3046|0
1759993250000|2025-10-09 07:00:50|3053|3050|3052.5|3050.5|3053|3051.5|3052.5|3050|0
1759993260000|2025-10-09 07:01:00|3051.5|3049.5|3049.5|3047|3051.5|3049.5|3047|3045|1762
1759993270000|2025-10-09 07:01:10|3050.5|3047.5|3050|3048|3051|3048.5|3050|3047.5|670
1759993280000|2025-10-09 07:01:20|3049.5|3047.5|3045.5|3043.5|3049.5|3048|3045.5|3043.5|704
1759993290000|2025-10-09 07:01:30|3045|3043|3050|3047.5|3050|3047.5|3045|3042.5|709
1759993300000|2025-10-09 07:01:40|3053|3050.5|3054|3051|3054|3051|3052|3050|1054
1759993310000|2025-10-09 07:01:50|3053.5|3051.5|3054.5|3052.5|3055|3052.5|3053.5|3051|412
1759993320000|2025-10-09 07:02:00|3055|3051.5|3054|3051.5|3055|3052|3053|3050.5|497
1759993330000|2025-10-09 07:02:10|3054.5|3052|3055|3052.5|3055|3053|3054|3051.5|1337
1759993340000|2025-10-09 07:02:20|3054.5|3051.5|3053|3051.5|3054.5|3051.5|3053|3051.5|430
1759993350000|2025-10-09 07:02:30|3054|3052|3053.5|3052|3054|3052|3053.5|3052|304
1759993360000|2025-10-09 07:02:40|3054|3052.5|3053.5|3051.5|3054|3053|3053.5|3051.5|2507
1759993370000|2025-10-09 07:02:50|3055.5|3052|3055|3053.5|3055.5|3053.5|3055|3051.5|0
1759993380000|2025-10-09 07:03:00|3055.5|3053|3049.5|3047|3055.5|3054|3049.5|3047|817
1759993390000|2025-10-09 07:03:10|3049|3046.5|3048.5|3046|3049|3046.5|3048|3045.5|0
1759993400000|2025-10-09 07:03:20|3049.5|3045.5|3048|3045|3049.5|3046.5|3047|3044.5|0
1759993410000|2025-10-09 07:03:30||3045.5||3046||3046||3045.5|465
1759993420000|2025-10-09 07:03:40|3049.5|3046.5|3050|3047.5|3050|3047.5|3049.5|3046.5|0
1759993430000|2025-10-09 07:03:50|3049.5|3047|3049.5|3047|3049.5|3047.5|3049|3046.5|0
1759993440000|2025-10-09 07:04:00|3052|3048|3051|3048.5|3053|3050|3050.5|3048|0
1759993450000|2025-10-09 07:04:10|3052|3049.5|3051|3048.5|3052|3050|3050.5|3048|1113
1759993460000|2025-10-09 07:04:20|3050.5|3048|3050|3048|3051|3048.5|3049.5|3047.5|19
1759993470000|2025-10-09 07:04:30|3050.5|3048.5|3049.5|3047.5|3050.5|3048.5|3049.5|3047.5|0
1759993480000|2025-10-09 07:04:40|3052|3050.5|3051.5|3049.5|3052|3050.5|3050.5|3048.5|363
1759993490000|2025-10-09 07:04:50|3052|3050.5|3052.5|3051|3052.5|3051|3051.5|3050.5|0
1759993500000|2025-10-09 07:05:00|3052|3050.5|3049.5|3047.5|3052|3050.5|3049.5|3047.5|1212
1759993510000|2025-10-09 07:05:10|3048.5|3046.5|3046.5|3044.5|3049|3047|3046|3044|289
1759993520000|2025-10-09 07:05:20|3046|3044|3046.5|3045|3046.5|3045|3045.5|3044|168
1759993530000|2025-10-09 07:05:30|3046|3044.5|3044.5|3042.5|3046.5|3044.5|3044|3042.5|1255
1759993540000|2025-10-09 07:05:40|3045|3043|3044.5|3042.5|3045|3043|3044|3042.5|0
1759993550000|2025-10-09 07:05:50|3044||3043.5||3044||3043||500
1759993560000|2025-10-09 07:06:00|3044|3041.5|3041.5|3040|3044|3041.5|3041.5|3040|75
1759993570000|2025-10-09 07:06:10|3041|3039.5|3041.5|3039.5|3041.5|3040|3041|3039|0
1759993580000|2025-10-09 07:06:20|3041|3039|3040.5|3039|3041.5|3039.5|3040|3038.5|274
1759993590000|2025-10-09 07:06:30|3039.5|3038.5|3043.5|3042|3043.5|3042|3039.5|3038|218
1759993600000|2025-10-09 07:06:40|3044|3042.5|3043.5|3042|3044.5|3042.5|3043.5|3042|0
1759993610000|2025-10-09 07:06:50|3043|3041.5|3044|3042|3044|3042|3042.5|3040.5|0
1759993620000|2025-10-09 07:07:00|3043.5|3041.5|3044.5|3043|3044.5|3043|3043|3041.5|0
1759993630000|2025-10-09 07:07:10|3044|3042.5|3044|3042|3044.5|3042.5|3044|3042|0
1759993640000|2025-10-09 07:07:20|3043.5|3041.5|3043|3041.5|3043.5|3041.5|3043|3041|0
1759993650000|2025-10-09 07:07:30|3043.5|3041|3041.5|3040|3043.5|3041.5|3041.5|3040|105
1759993660000|2025-10-09 07:07:40|3042|3039.5|3041.5|3039.5|3042|3040|3040|3038.5|0
1759993670000|2025-10-09 07:07:50|3042|3040|3041.5|3039.5|3042|3040.5|3040.5|3039|560
1759993680000|2025-10-09 07:08:00|3041|3040|3041.5|3040|3042|3040|3041|3039|0
1759993690000|2025-10-09 07:08:10|3041|3039.5|3042|3040|3042|3040|3041|3039|0
1759993700000|2025-10-09 07:08:20|3041.5|3039.5|3040.5|3039|3041.5|3039.5|3040.5|3038.5|267
1759993710000|2025-10-09 07:08:30|3042|3039.5|3043|3041|3043|3041.5|3042|3039.5|440
1759993720000|2025-10-09 07:08:40||3041.5||3041||3041.5||3041|0
1759993730000|2025-10-09 07:08:50|3041.5|3041.5|3041.5|3040|3041.5|3042|3041.5|3040|427
1759993740000|2025-10-09 07:09:00|3041|3039|3040|3038.5|3041|3039|3039.5|3038|607
1759993750000|2025-10-09 07:09:10|3039.5|3038|3038.5|3037|3039.5|3038|3038.5|3037|470
1759993760000|2025-10-09 07:09:20|3039|3037.5|3039|3037.5|3039.5|3038|3039|3037|57
1759993770000|2025-10-09 07:09:30|3039.5|3038|3040.5|3039|3041|3039.5|3039.5|3038|0
1759993780000|2025-10-09 07:09:40|3040|3038.5|3038.5|3036.5|3040|3038.5|3038.5|3036.5|1351
1759993790000|2025-10-09 07:09:50|3038|3036|3038|3036.5|3038.5|3036.5|3037.5|3036|57
1759993800000|2025-10-09 07:10:00|3040|3038.5|3039.5|3038|3040|3038.5|3039.5|3038|6
1759993810000|2025-10-09 07:10:10|3040|3038.5|3040|3038.5|3040|3039|3040|3038.5|178
1759993820000|2025-10-09 07:10:20||3038||3038.5||3038.5||3038|0
1759993830000|2025-10-09 07:10:30|3041.5|3040|3042|3040.5|3042.5|3041.5|3040.5|3040|332
1759993840000|2025-10-09 07:10:40|3041.5|3040|3040|3038.5|3041.5|3040|3039.5|3038.5|206
1759993850000|2025-10-09 07:10:50|3038|3036|3036|3034|3038|3036.5|3036|3034|5612
1759993860000|2025-10-09 07:11:00|3035.5|3034.5|3035.5|3034|3036|3034.5|3035|3034|3046
1759993870000|2025-10-09 07:11:10|3036|3034.5|3037|3035|3038.5|3037|3036|3034.5|1708
1759993880000|2025-10-09 07:11:20|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037|3036|0
1759993890000|2025-10-09 07:11:30|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|2206
1759993900000|2025-10-09 07:11:40|3040|3038.5|3040|3038.5|3040|3038.5|3040|3038.5|40
1759993910000|2025-10-09 07:11:50|3039.5|3038|3039.5|3038|3040|3038|3039.5|3038|701
1759993930000|2025-10-09 07:12:10|3040|3038.5|3042|3040|3042|3040.5|3040|3038.5|1371
1759993940000|2025-10-09 07:12:20|3041.5|3040.5|3043.5|3042|3043.5|3042|3041.5|3040|1631
1759993950000|2025-10-09 07:12:30|3043|3040|3040.5|3038.5|3043|3040.5|3040.5|3038.5|1051
1759993960000|2025-10-09 07:12:40|3040|3038|3040|3038|3040|3038.5|3039|3037|320
1759993970000|2025-10-09 07:12:50|3039.5|3038.5|3041.5|3040|3041.5|3040|3039.5|3038.5|0
1759993980000|2025-10-09 07:13:00|3041|3038.5|3040|3038.5|3041.5|3038.5|3040|3038.5|883
1759993990000|2025-10-09 07:13:10|3039.5|3037.5|3036.5|3034.5|3039.5|3037.5|3035.5|3034|3404
1759994000000|2025-10-09 07:13:20|3037|3035|3036|3034|3038.5|3037|3035|3033|951
1759994010000|2025-10-09 07:13:30||3034.5||3035||3035||3034.5|0
1759994020000|2025-10-09 07:13:40|3038.5|3037|3038.5|3037|3039.5|3037.5|3038.5|3037|378
1759994030000|2025-10-09 07:13:50|3038|3036.5|3036.5|3035|3038|3037|3036.5|3035|472
1759994040000|2025-10-09 07:14:00|3038|3034.5|3037.5|3036|3038|3036|3037.5|3034.5|378
1759994060000|2025-10-09 07:14:20|3038.5|3037|3039.5|3038|3039.5|3038|3038.5|3037|54
1759994070000|2025-10-09 07:14:30|3039|3037|3039|3037.5|3039|3037.5|3038.5|3037|0
1759994080000|2025-10-09 07:14:40||3038||3037.5||3038||3037.5|0
1759994090000|2025-10-09 07:14:50|3038.5|3038.5|3039.5|3038|3039.5|3038.5|3038.5|3038|355
1759994100000|2025-10-09 07:15:00|3039|3037.5|3039.5|3038|3039.5|3038|3039|3037.5|277
1759994110000|2025-10-09 07:15:10|3040.5|3039|3040|3038.5|3040.5|3039|3039.5|3038|139
1759994120000|2025-10-09 07:15:20|3039.5|3038|3039.5|3038.5|3040|3038.5|3039.5|3038|446
1759994130000|2025-10-09 07:15:30|3040.5|3039.5|3041|3039|3041.5|3040|3040.5|3039|476
1759994140000|2025-10-09 07:15:40|3040.5|3039.5|3041|3039|3041|3039.5|3040.5|3039|660
1759994150000|2025-10-09 07:15:50|3040.5|3039.5|3041.5|3040|3041.5|3040|3040.5|3039|529
1759994160000|2025-10-09 07:16:00|3042|3041.5|3043|3042|3044|3042.5|3042|3041.5|7333
1759994170000|2025-10-09 07:16:10|3042.5|3041.5|3044|3043|3044|3043|3042.5|3041.5|470
1759994180000|2025-10-09 07:16:20|3043.5|3042|3044|3042.5|3044|3042.5|3043.5|3042|669
1759994190000|2025-10-09 07:16:30|3043.5|3042|3044|3042.5|3044|3042.5|3043.5|3042|231
1759994200000|2025-10-09 07:16:40|3043.5|3042|3042|3040.5|3043.5|3042|3042|3040.5|214
1759994210000|2025-10-09 07:16:50||3041||3041||3041||3041|0
1759994220000|2025-10-09 07:17:00|3044|3041.5|3043|3041.5|3044|3042.5|3042.5|3041.5|250
1759994230000|2025-10-09 07:17:10|3042.5|3042|3043|3042|3043|3042|3042.5|3042|0
1759994240000|2025-10-09 07:17:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|77
1759994250000|2025-10-09 07:17:30|3042|3042|3042.5|3041.5|3042.5|3042.5|3042|3041.5|0
1759994260000|2025-10-09 07:17:40|3041.5|3040.5|3043.5|3042.5|3043.5|3042.5|3041.5|3040.5|491
1759994270000|2025-10-09 07:17:50|3043|3042|3045.5|3044|3045.5|3044|3043|3041.5|60
1759994280000|2025-10-09 07:18:00|3045|3043|3045.5|3044.5|3045.5|3044.5|3045|3043|779
1759994290000|2025-10-09 07:18:10|3046|3044|3046.5|3045.5|3047|3045.5|3046|3044|425
1759994300000|2025-10-09 07:18:20|3046|3046.5|3048.5|3047.5|3048.5|3047.5|3046|3046.5|2299
1759994310000|2025-10-09 07:18:30|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049|3047.5|240
1759994320000|2025-10-09 07:18:40||3048||3048||3048||3048|325
1759994330000|2025-10-09 07:18:50|3050.5|3048.5|3048.5|3047.5|3050.5|3049|3048.5|3047.5|182
1759994350000|2025-10-09 07:19:10|3049.5|3048|3049.5|3048|3050|3048.5|3049.5|3048|223
1759994360000|2025-10-09 07:19:20|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1759994380000|2025-10-09 07:19:40|3048|3047.5|3049|3047.5|3049|3047.5|3048|3047.5|0
1759994390000|2025-10-09 07:19:50|3048.5||3049||3049||3048.5||0
1759994400000|2025-10-09 07:20:00|3050|3048|3050|3049|3050|3049|3050|3048|262
1759994410000|2025-10-09 07:20:10|3051|3049.5|3051|3049.5|3051.5|3050|3050.5|3049.5|460
1759994420000|2025-10-09 07:20:20||3050||3049.5||3050||3049.5|0
1759994430000|2025-10-09 07:20:30|3050.5|3049|3050|3049|3050.5|3049|3050|3049|368
1759994440000|2025-10-09 07:20:40|||||||||87
1759994450000|2025-10-09 07:20:50|3050.5|3049.5|3051|3050.5|3051|3050.5|3050.5|3049.5|158
1759994460000|2025-10-09 07:21:00|3050|3050|3050|3049|3050|3050|3050|3049|87
1759994470000|2025-10-09 07:21:10|3050.5|3047.5|3047|3046|3050.5|3047.5|3047|3046|798
1759994480000|2025-10-09 07:21:20|3046|3045.5|3046.5|3045|3047|3045.5|3045.5|3045|997
1759994490000|2025-10-09 07:21:30|3046||3046.5||3046.5||3046||76
1759994500000|2025-10-09 07:21:40|3046||3046||3046||3046||0
1759994510000|2025-10-09 07:21:50|3045.5||3046.5||3046.5||3045.5||269
1759994520000|2025-10-09 07:22:00||3045.5||3045||3045.5||3045|0
1759994550000|2025-10-09 07:22:30|3046||3045.5||3046.5||3045.5||0
1759994560000|2025-10-09 07:22:40|3045|3043.5|3046.5|3045.5|3046.5|3045.5|3045|3043.5|268
1759994570000|2025-10-09 07:22:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1759994580000|2025-10-09 07:23:00|3045.5||3045.5||3046||3045.5||0
1759994590000|2025-10-09 07:23:10|3046||3046||3046||3046||129
1759994600000|2025-10-09 07:23:20|3045.5|3043.5|3044.5|3043.5|3046|3044|3044.5|3043.5|0
1759994620000|2025-10-09 07:23:40|3045|3044|3045|3043.5|3045|3044|3044.5|3043.5|382
1759994630000|2025-10-09 07:23:50|3044.5|3043|3043|3041.5|3044.5|3043|3043|3041.5|240
1759994640000|2025-10-09 07:24:00||3042||3042||3042||3041.5|0
1759994650000|2025-10-09 07:24:10|3043.5|3041.5|3042|3041|3043.5|3041.5|3042|3041|414
1759994660000|2025-10-09 07:24:20|||||||||193
1759994670000|2025-10-09 07:24:30|3041.5|3040.5|3039.5|3039|3041.5|3040.5|3039.5|3039|1021
1759994680000|2025-10-09 07:24:40|3039|3038.5|3039|3037.5|3039|3038.5|3039|3037.5|426
1759994690000|2025-10-09 07:24:50|3040|3038|3040|3038.5|3040.5|3039|3040|3038|63
1759994700000|2025-10-09 07:25:00|3039.5||3039.5||3039.5||3039.5||0
1759994720000|2025-10-09 07:25:20|3040|3039|3040.5|3039|3040.5|3039|3040|3038.5|0
1759994730000|2025-10-09 07:25:30|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1759994740000|2025-10-09 07:25:40|3039.5|3038.5|3038.5|3036.5|3039.5|3038.5|3038|3036.5|1950
1759994750000|2025-10-09 07:25:50|3039|3037.5|3039.5|3037.5|3040|3038.5|3039|3037.5|335
1759994760000|2025-10-09 07:26:00|3039|3038|3038|3036.5|3039.5|3038|3037.5|3036.5|725
1759994780000|2025-10-09 07:26:20|3037.5|3036|3036|3035|3037.5|3036|3035.5|3034|6867
1759994790000|2025-10-09 07:26:30|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1759994800000|2025-10-09 07:26:40|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|472
1759994810000|2025-10-09 07:26:50|3034.5|3034|3034|3032.5|3034.5|3034|3034|3032.5|578
1759994820000|2025-10-09 07:27:00|3033.5|3030.5|3031.5|3030.5|3033.5|3030.5|3031|3030|87
1759994830000|2025-10-09 07:27:10|3031|3030|3031.5|3030|3031.5|3030.5|3030.5|3030|283
1759994840000|2025-10-09 07:27:20|3031|3030.5|3031.5|3030|3031.5|3030.5|3031|3030|0
1759994850000|2025-10-09 07:27:30|3031|3028.5|3029.5|3028|3031.5|3028.5|3029|3027.5|3623
1759994860000|2025-10-09 07:27:40|3029|3027.5|3028|3026.5|3029|3027.5|3028|3026.5|216
1759994870000|2025-10-09 07:27:50|3027.5|3027|3028.5|3027|3028.5|3027.5|3027.5|3027|548
1759994880000|2025-10-09 07:28:00|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|0
1759994890000|2025-10-09 07:28:10|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|100
1759994900000|2025-10-09 07:28:20|3029.5|3027.5|3030.5|3029|3031|3029.5|3029.5|3027|580
1759994910000|2025-10-09 07:28:30|3030|3028.5|3030|3028.5|3030|3028.5|3030|3028.5|0
1759994920000|2025-10-09 07:28:40||3029||3029||3029||3029|0
1759994930000|2025-10-09 07:28:50|3030.5|3028.5|3032|3030.5|3032|3030.5|3030.5|3028.5|759
1759994940000|2025-10-09 07:29:00|3031.5|3031|3031.5|3030|3031.5|3031|3031.5|3030|780
1759994950000|2025-10-09 07:29:10||3030.5||3030.5||3030.5||3030.5|0
1759994960000|2025-10-09 07:29:20|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|272
1759994970000|2025-10-09 07:29:30|3031|3030|3031|3030|3031|3030|3030.5|3030|7
1759994980000|2025-10-09 07:29:40|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030|3028.5|360
1759994990000|2025-10-09 07:29:50|3031|3030|3031|3030|3031|3030|3030.5|3029|356
1759995000000|2025-10-09 07:30:00|3031.5|3030.5|3031|3029.5|3031.5|3030.5|3030.5|3029|366
1759995010000|2025-10-09 07:30:10|3031.5|3030|3031.5|3030|3031.5|3030.5|3031.5|3030|1152
1759995020000|2025-10-09 07:30:20|3031|3029.5|3030|3029|3031|3029.5|3030|3029|198
1759995030000|2025-10-09 07:30:30|3033|3031.5|3033|3031.5|3033|3031.5|3033|3031.5|0
1759995040000|2025-10-09 07:30:40|3032.5|3030.5|3030|3029|3032.5|3031|3030|3029|141
1759995050000|2025-10-09 07:30:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|23
1759995070000|2025-10-09 07:31:10|3029||3029.5||3029.5||3029||0
1759995080000|2025-10-09 07:31:20|3030|3029|3030|3029|3030|3029|3029.5|3028.5|437
1759995090000|2025-10-09 07:31:30|3029.5|3028.5|3030|3028.5|3030|3029|3029.5|3028.5|1
1759995100000|2025-10-09 07:31:40|3031|3029|3029.5|3028.5|3031|3030|3029.5|3028.5|157
1759995110000|2025-10-09 07:31:50|3029|3028|3028.5|3027.5|3029.5|3028|3028.5|3027.5|442
1759995120000|2025-10-09 07:32:00|3029|3028|3028.5|3027.5|3029|3028|3028|3027.5|204
1759995130000|2025-10-09 07:32:10|3028||3028||3028||3028||0
1759995150000|2025-10-09 07:32:30|3028.5|3028|3029.5|3028|3029.5|3028|3028.5|3028|667
1759995160000|2025-10-09 07:32:40|3029|3027.5|3028.5|3027.5|3029|3027.5|3028|3027.5|0
1759995170000|2025-10-09 07:32:50|3028|3026.5|3026.5|3025.5|3028|3026.5|3026.5|3025.5|47
1759995180000|2025-10-09 07:33:00|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|292
1759995190000|2025-10-09 07:33:10|3028|3026|3027.5|3026.5|3028|3026.5|3027.5|3026|0
1759995200000|2025-10-09 07:33:20|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|301
1759995210000|2025-10-09 07:33:30|3029.5|3028|3028.5|3027.5|3029.5|3028|3028|3027.5|322
1759995220000|2025-10-09 07:33:40|3028|3028|3029|3027.5|3029|3028|3028|3027.5|0
1759995230000|2025-10-09 07:33:50|3028.5||3029||3029||3028.5||0
1759995240000|2025-10-09 07:34:00||3028||3027.5||3028||3027.5|0
1759995250000|2025-10-09 07:34:10|3028.5|3027|3027.5|3027|3028.5|3027|3027.5|3027|0
1759995260000|2025-10-09 07:34:20|3028||3028||3028||3027.5||0
1759995270000|2025-10-09 07:34:30|3027.5|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|0
1759995280000|2025-10-09 07:34:40|3028|3027|3028|3027|3028|3027|3027.5|3026.5|890
1759995290000|2025-10-09 07:34:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|283
1759995300000|2025-10-09 07:35:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|1
1759995310000|2025-10-09 07:35:10|3028|3027|3027.5|3026|3028.5|3027|3027|3026|564
1759995320000|2025-10-09 07:35:20|3027||3027.5||3027.5||3027||0
1759995330000|2025-10-09 07:35:30|||||||||300
1759995340000|2025-10-09 07:35:40|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1759995350000|2025-10-09 07:35:50|3028|3026|3028|3026.5|3028|3026.5|3028|3026|243
1759995360000|2025-10-09 07:36:00|3027.5|3027|3028|3027|3028.5|3027.5|3027.5|3027|0
1759995370000|2025-10-09 07:36:10|3027.5|3026.5|3028|3026.5|3028|3026.5|3027.5|3026|198
1759995380000|2025-10-09 07:36:20|3027.5|3026|3028|3026.5|3028|3027|3027.5|3026|935
1759995390000|2025-10-09 07:36:30|3027.5|3026|3026.5|3026|3027.5|3026.5|3026.5|3026|850
1759995400000|2025-10-09 07:36:40|3027||3027||3027.5||3027||0
1759995410000|2025-10-09 07:36:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|0
1759995420000|2025-10-09 07:37:00|3027|3025|3027|3026|3027|3026|3027|3025|0
1759995430000|2025-10-09 07:37:10|3028|3027|3028|3027|3028|3027|3028|3027|107
1759995450000|2025-10-09 07:37:30|3029.5|3028|3029.5|3028|3029.5|3028|3029|3027.5|982
1759995460000|2025-10-09 07:37:40|3029|3028.5|3031|3029.5|3031.5|3030|3029|3028.5|534
1759995470000|2025-10-09 07:37:50|3030.5||3030.5||3031||3030.5||0
1759995480000|2025-10-09 07:38:00|3030|3028.5|3029.5|3028.5|3030|3028.5|3029|3028.5|0
1759995490000|2025-10-09 07:38:10|3030|3029|3030|3029|3030|3029|3029.5|3029|0
1759995500000|2025-10-09 07:38:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|0
1759995510000|2025-10-09 07:38:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759995520000|2025-10-09 07:38:40|3028|3027|3028.5|3027|3028.5|3027|3027.5|3027|455
1759995530000|2025-10-09 07:38:50|3028|3026.5|3028|3027|3028|3027.5|3028|3026.5|1284
1759995540000|2025-10-09 07:39:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1759995550000|2025-10-09 07:39:10||3028||3028||3028||3028|62
1759995560000|2025-10-09 07:39:20|3029||3029||3029||3029||210
1759995570000|2025-10-09 07:39:30|3028.5|3027.5|3028.5|3027.5|3029|3027.5|3028|3027.5|21
1759995580000|2025-10-09 07:39:40|3029|3028|3030|3029|3030|3029|3028.5|3027.5|157
1759995590000|2025-10-09 07:39:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|287
1759995600000|2025-10-09 07:40:00|3030||3030.5||3030.5||3030||0
1759995610000|2025-10-09 07:40:10|3030||3030||3030.5||3030||0
1759995620000|2025-10-09 07:40:20|3030.5||3030.5||3030.5||3030||0
1759995630000|2025-10-09 07:40:30||3030||3029.5||3030||3029.5|4
1759995640000|2025-10-09 07:40:40|3030|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|0
1759995650000|2025-10-09 07:40:50|3030|3028|3029.5|3028.5|3030|3028.5|3029|3028|777
1759995660000|2025-10-09 07:41:00|3030.5|3029|3031|3030|3031|3030|3030.5|3029|492
1759995670000|2025-10-09 07:41:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|13
1759995680000|2025-10-09 07:41:20|3031||3031.5||3031.5||3031||0
1759995690000|2025-10-09 07:41:30|3031|3030|3031.5|3030|3031.5|3030|3031|3030|0
1759995700000|2025-10-09 07:41:40|3031|3029.5|3031.5|3030|3031.5|3030|3031|3029.5|0
1759995710000|2025-10-09 07:41:50|3032.5|3031|3032.5|3031|3032.5|3031.5|3032.5|3031|3
1759995720000|2025-10-09 07:42:00|3033.5|3031.5|3034|3032.5|3034|3033|3033.5|3031|0
1759995730000|2025-10-09 07:42:10||3033.5||3033||3033.5||3033|119
1759995740000|2025-10-09 07:42:20||3032.5||3032.5||3033||3032.5|0
1759995750000|2025-10-09 07:42:30|3033.5|3033|3033.5|3033|3034|3033|3033.5|3033|0
1759995760000|2025-10-09 07:42:40|3034|3033.5|3034|3033|3034|3033.5|3033.5|3033|12
1759995770000|2025-10-09 07:42:50||3033.5||3033.5||3033.5||3033.5|89
1759995780000|2025-10-09 07:43:00|3034.5|3034|3033.5|3032|3034.5|3034|3033|3032|28
1759995790000|2025-10-09 07:43:10|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1759995800000|2025-10-09 07:43:20|3032|3031|3032.5|3031|3032.5|3031|3032|3031|0
1759995810000|2025-10-09 07:43:30|3033|3031.5|3034|3033|3034|3033|3033|3031.5|15
1759995820000|2025-10-09 07:43:40|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|0
1759995830000|2025-10-09 07:43:50|3035.5|3033.5|3035|3034|3036|3034.5|3035|3033.5|0
1759995840000|2025-10-09 07:44:00|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|0
1759995850000|2025-10-09 07:44:10|3035.5|3035|3036|3035|3036|3035|3035.5|3035|0
1759995870000|2025-10-09 07:44:30||3034.5||3034.5||3034.5||3034.5|0
1759995880000|2025-10-09 07:44:40||3035||3035||3035||3035|0
1759995890000|2025-10-09 07:44:50|3037.5|3035.5|3037.5|3036|3037.5|3036|3037.5|3035.5|4
1759995900000|2025-10-09 07:45:00|3037||3037.5||3037.5||3037||0
1759995910000|2025-10-09 07:45:10||3036.5||3037||3037||3036.5|0
1759995920000|2025-10-09 07:45:20|3038|3036.5|3038|3037|3038|3037|3038|3036.5|7
1759995930000|2025-10-09 07:45:30|3037.5|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|0
1759995940000|2025-10-09 07:45:40|3037||3037||3037||3037||0
1759995950000|2025-10-09 07:45:50|3036|3036|3036|3034.5|3036|3036|3035.5|3034.5|240
1759995960000|2025-10-09 07:46:00||3035||3034.5||3035||3034.5|0
1759995970000|2025-10-09 07:46:10|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1759995980000|2025-10-09 07:46:20||3035||3035.5||3035.5||3035|0
1759995990000|2025-10-09 07:46:30|3037.5|3035|3038|3036.5|3038|3036.5|3037.5|3035|34
1759996000000|2025-10-09 07:46:40|3037.5|3036|3038|3037|3038|3037|3037.5|3036|0
1759996020000|2025-10-09 07:47:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1759996030000|2025-10-09 07:47:10|3037.5|3036.5|3038|3036.5|3038|3037|3037.5|3036.5|0
1759996040000|2025-10-09 07:47:20|3037.5|3037|3038|3037|3038|3037|3037.5|3037|0
1759996050000|2025-10-09 07:47:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|299
1759996060000|2025-10-09 07:47:40|3038||3038||3038||3038||198
1759996080000|2025-10-09 07:48:00|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|154
1759996090000|2025-10-09 07:48:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1759996100000|2025-10-09 07:48:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1759996110000|2025-10-09 07:48:30|3039|3038|3038.5|3037|3039|3038|3038|3037|82
1759996120000|2025-10-09 07:48:40|3038|3037.5|3038|3037|3038.5|3037.5|3038|3037|0
1759996130000|2025-10-09 07:48:50|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1759996140000|2025-10-09 07:49:00|3036.5|3036|3037|3035.5|3037|3036|3036|3035|0
1759996150000|2025-10-09 07:49:10|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3035.5|378
1759996160000|2025-10-09 07:49:20||3036.5||3036.5||3036.5||3036.5|0
1759996170000|2025-10-09 07:49:30|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|405
1759996180000|2025-10-09 07:49:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|505
1759996190000|2025-10-09 07:49:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|1315
1759996200000|2025-10-09 07:50:00||3040||3040||3040.5||3040|0
1759996210000|2025-10-09 07:50:10||3040.5||3040||3040.5||3040|3
1759996220000|2025-10-09 07:50:20||3040.5||3040.5||3041||3040|58
1759996230000|2025-10-09 07:50:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1759996240000|2025-10-09 07:50:40|3040.5||3041||3041||3040.5||0
1759996250000|2025-10-09 07:50:50|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040|639
1759996260000|2025-10-09 07:51:00|3041|3040|3041|3040|3041|3040|3041|3040|42
1759996270000|2025-10-09 07:51:10||3040.5||3040||3040.5||3040|0
1759996280000|2025-10-09 07:51:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|1280
1759996290000|2025-10-09 07:51:30|3042|3041|3043|3041.5|3043|3042|3042|3041|368
1759996300000|2025-10-09 07:51:40|3042.5|3042|3043.5|3042|3043.5|3042|3042.5|3042|129
1759996310000|2025-10-09 07:51:50|3043|3041.5|3043|3042|3043|3042|3043|3041.5|0
1759996320000|2025-10-09 07:52:00|3042.5|3041.5|3043.5|3043|3044|3043|3042.5|3041.5|1669
1759996330000|2025-10-09 07:52:10|3042.5|3041.5|3044|3043|3044|3043|3042|3041.5|565
1759996340000|2025-10-09 07:52:20|3043.5|3042.5|3045|3044.5|3045|3044.5|3043.5|3042.5|4972
1759996350000|2025-10-09 07:52:30||3044||3044||3044.5||3044|0
1759996360000|2025-10-09 07:52:40|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|682
1759996370000|2025-10-09 07:52:50|3046||3046||3046||3046||426
1759996380000|2025-10-09 07:53:00|3045.5|3044.5|3045.5|3044|3045.5|3045|3045|3044|0
1759996390000|2025-10-09 07:53:10|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1759996400000|2025-10-09 07:53:20|3046|3045|3047|3046.5|3047|3046.5|3046|3045|582
1759996410000|2025-10-09 07:53:30||3046||3046.5||3046.5||3046|0
1759996420000|2025-10-09 07:53:40|3047.5|3047|3048|3047|3048|3047|3047.5|3046.5|877
1759996430000|2025-10-09 07:53:50|3048.5|3047.5|3044|3042.5|3048.5|3047.5|3044|3042.5|490
1759996440000|2025-10-09 07:54:00|3043.5|3042|3043.5|3042|3043.5|3042|3043|3042|0
1759996450000|2025-10-09 07:54:10|3043|3041|3042.5|3041|3043|3041|3042.5|3041|0
1759996460000|2025-10-09 07:54:20|3042|3041.5|3042.5|3041.5|3043|3041.5|3042|3041.5|586
1759996470000|2025-10-09 07:54:30|3043|3041|3043|3041.5|3043|3041.5|3042.5|3041|170
1759996480000|2025-10-09 07:54:40|3042.5|3041|3042.5|3041|3042.5|3041|3042|3041|0
1759996490000|2025-10-09 07:54:50|3042|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1759996500000|2025-10-09 07:55:00|3042||3042.5||3042.5||3042||0
1759996510000|2025-10-09 07:55:10|3042||3042.5||3042.5||3042||0
1759996520000|2025-10-09 07:55:20|3042||3042||3042||3042||0
1759996530000|2025-10-09 07:55:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|1
1759996540000|2025-10-09 07:55:40|3041|3040|3040|3039|3041|3040|3040|3039|187
1759996550000|2025-10-09 07:55:50|3039.5|3038|3040.5|3039|3040.5|3039|3039.5|3038|1016
1759996560000|2025-10-09 07:56:00|3040|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|1474
1759996570000|2025-10-09 07:56:10|3040||3040.5||3040.5||3040||193
1759996590000|2025-10-09 07:56:30|3040||3040.5||3040.5||3040||0
1759996600000|2025-10-09 07:56:40||3039.5||3039||3039.5||3039|0
1759996610000|2025-10-09 07:56:50||3039.5||3039.5||3039.5||3039.5|0
1759996620000|2025-10-09 07:57:00|3040||3040.5||3040.5||3040||0
1759996650000|2025-10-09 07:57:30|3039.5|3039|3041|3040|3041|3040.5|3039.5|3038.5|1218
1759996660000|2025-10-09 07:57:40||3039.5||3039.5||3040.5||3039.5|182
1759996670000|2025-10-09 07:57:50|3040.5||3041||3041||3040.5||0
1759996680000|2025-10-09 07:58:00|3040.5||3040.5||3040.5||3040.5||0
1759996700000|2025-10-09 07:58:20||3040||3040||3040||3040|0
1759996710000|2025-10-09 07:58:30|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|13
1759996720000|2025-10-09 07:58:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|596
1759996730000|2025-10-09 07:58:50||3040||3040||3040||3040|608
1759996750000|2025-10-09 07:59:10|||||||||67
1759996760000|2025-10-09 07:59:20|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|803
1759996790000|2025-10-09 07:59:50|3039||3039||3039.5||3039||0
1759996800000|2025-10-09 08:00:00|3039.5|3039.5|3041|3039.5|3041|3039.5|3039.5|3039.5|630
1759996810000|2025-10-09 08:00:10|3042.5|3040.5|3043.5|3042.5|3043.5|3042.5|3042.5|3040.5|538
1759996820000|2025-10-09 08:00:20|3043|3042|3042.5|3041.5|3043|3042|3042|3041.5|506
1759996830000|2025-10-09 08:00:30|3042|3041|3042|3041|3042|3041|3042|3041|189
1759996840000|2025-10-09 08:00:40|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041.5|553
1759996850000|2025-10-09 08:00:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|470
1759996860000|2025-10-09 08:01:00|3044|3043|3044.5|3043|3044.5|3043|3044|3043|164
1759996870000|2025-10-09 08:01:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|2085
1759996880000|2025-10-09 08:01:20|3043|3042|3044.5|3043|3044.5|3043|3043|3042|764
1759996890000|2025-10-09 08:01:30|3044|3042.5|3044|3042.5|3044.5|3042.5|3044|3042.5|14
1759996900000|2025-10-09 08:01:40|3043.5||3043||3043.5||3043||0
1759996910000|2025-10-09 08:01:50|3043.5||3043.5||3043.5||3043.5||114
1759996920000|2025-10-09 08:02:00|3044|3043|3044|3043|3044|3043|3044|3042.5|48
1759996930000|2025-10-09 08:02:10|3044.5|3042.5|3044|3043|3044.5|3043|3044|3042.5|0
1759996940000|2025-10-09 08:02:20|3044.5|3043.5|3044.5|3043|3044.5|3043.5|3044|3043|67
1759996950000|2025-10-09 08:02:30|3044||3044||3044||3044||0
1759996960000|2025-10-09 08:02:40|3044.5||3044.5||3044.5||3044.5||0
1759996970000|2025-10-09 08:02:50|3044||3044||3044||3044||0
1759996980000|2025-10-09 08:03:00|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1759996990000|2025-10-09 08:03:10||3042||3042||3042||3042|0
1759997000000|2025-10-09 08:03:20|3045|3042.5|3045|3044|3045|3044|3045|3042.5|618
1759997010000|2025-10-09 08:03:30|3045.5|3043.5|3045.5|3044|3045.5|3044.5|3045.5|3043.5|95
1759997020000|2025-10-09 08:03:40|3045||3045||3045||3045||0
1759997030000|2025-10-09 08:03:50|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|3
1759997040000|2025-10-09 08:04:00|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1759997050000|2025-10-09 08:04:10|3043|3042|3043|3041.5|3043.5|3042|3043|3041.5|841
1759997060000|2025-10-09 08:04:20|3042.5|3042|3043|3042|3043|3042|3042.5|3041.5|0
1759997070000|2025-10-09 08:04:30|3044|3041.5|3043.5|3042.5|3044|3042.5|3043.5|3041.5|52
1759997080000|2025-10-09 08:04:40|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1759997090000|2025-10-09 08:04:50|3043|3042|3043.5|3042|3043.5|3042|3043|3042|0
1759997100000|2025-10-09 08:05:00|3043|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|366
1759997110000|2025-10-09 08:05:10|3042.5|3041|3042|3041|3042.5|3041|3042|3041|0
1759997120000|2025-10-09 08:05:20||3040.5||3040.5||3040.5||3040.5|0
1759997130000|2025-10-09 08:05:30|3041.5|3041.5|3043|3041.5|3043|3041.5|3041.5|3041.5|128
1759997140000|2025-10-09 08:05:40|3042.5||3042.5||3042.5||3042.5||198
1759997150000|2025-10-09 08:05:50|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|141
1759997160000|2025-10-09 08:06:00|3041||3041||3041.5||3041||26
1759997170000|2025-10-09 08:06:10|3040.5|3040|3040.5|3039|3040.5|3040|3040.5|3039|0
1759997180000|2025-10-09 08:06:20|3040||3039.5||3040||3039.5||0
1759997210000|2025-10-09 08:06:50|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|34
1759997220000|2025-10-09 08:07:00|3039|3038|3039|3038|3039|3038|3039|3037.5|0
1759997230000|2025-10-09 08:07:10|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1759997240000|2025-10-09 08:07:20|3040.5|3039.5|3041.5|3040|3041.5|3040|3040.5|3039.5|383
1759997250000|2025-10-09 08:07:30|3041|3040.5|3041|3039.5|3041.5|3040.5|3041|3039.5|108
1759997260000|2025-10-09 08:07:40|3040.5|3039|3041|3039.5|3041|3039.5|3040.5|3039|0
1759997270000|2025-10-09 08:07:50|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039|0
1759997280000|2025-10-09 08:08:00|3041|3040|3040.5|3039|3041|3040|3040.5|3039|0
1759997290000|2025-10-09 08:08:10|3040||3040||3040||3040||0
1759997300000|2025-10-09 08:08:20|3040.5|3039.5|3041.5|3040|3041.5|3040|3040.5|3039.5|333
1759997310000|2025-10-09 08:08:30|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|247
1759997320000|2025-10-09 08:08:40|3042|3041|3042|3041|3042|3041|3042|3041|0
1759997330000|2025-10-09 08:08:50|||||||||85
1759997340000|2025-10-09 08:09:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1759997370000|2025-10-09 08:09:30|3043|3042|3043|3042|3043|3042|3043|3041.5|40
1759997380000|2025-10-09 08:09:40|3044|3042.5|3045|3044|3045|3044|3044|3042.5|650
1759997390000|2025-10-09 08:09:50|3044.5||3045||3045||3044.5||37
1759997400000|2025-10-09 08:10:00|3045.5||3045.5||3045.5||3045||203
1759997410000|2025-10-09 08:10:10|3046|3044.5|3046.5|3045|3046.5|3045|3046|3044.5|0
1759997420000|2025-10-09 08:10:20||3045.5||3045||3045.5||3045|0
1759997430000|2025-10-09 08:10:30||3045.5||3045.5||3045.5||3045.5|0
1759997440000|2025-10-09 08:10:40|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1759997450000|2025-10-09 08:10:50|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|243
1759997460000|2025-10-09 08:11:00||3045||3045||3045||3045|0
1759997470000|2025-10-09 08:11:10|3046|3044.5|3045|3044.5|3046|3044.5|3045|3044.5|0
1759997480000|2025-10-09 08:11:20|3046||3046||3046||3045.5||120
1759997490000|2025-10-09 08:11:30|3045.5||3045.5||3045.5||3045.5||0
1759997530000|2025-10-09 08:12:10|3046|3045|3046|3045|3046|3045.5|3046|3045|18
1759997540000|2025-10-09 08:12:20|3045.5||3046||3046||3045.5||0
1759997550000|2025-10-09 08:12:30|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|448
1759997570000|2025-10-09 08:12:50|3044|3043|3044|3043|3044|3043|3044|3043|502
1759997580000|2025-10-09 08:13:00|3043.5||3044||3044||3043.5||0
1759997590000|2025-10-09 08:13:10|3043.5||3043.5||3043.5||3043.5||0
1759997600000|2025-10-09 08:13:20||3042.5||3042.5||3042.5||3042.5|295
1759997620000|2025-10-09 08:13:40|3043|3042|3043|3042|3043|3042|3043|3042|12
1759997630000|2025-10-09 08:13:50|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|0
1759997640000|2025-10-09 08:14:00|3042|3039.5|3041|3039.5|3042|3039.5|3041|3039.5|0
1759997650000|2025-10-09 08:14:10|3040.5|3040|3039.5|3039|3040.5|3040|3039.5|3039|152
1759997670000|2025-10-09 08:14:30|3039|3038.5|3039.5|3038|3039.5|3038.5|3039|3038|0
1759997680000|2025-10-09 08:14:40|3039||3039.5||3039.5||3039||0
1759997690000|2025-10-09 08:14:50||3038.5||3038||3038.5||3038|0
1759997700000|2025-10-09 08:15:00||3038.5||3038.5||3038.5||3038|0
1759997710000|2025-10-09 08:15:10|3041.5|3040|3041.5|3040|3041.5|3040|3041|3040|51
1759997720000|2025-10-09 08:15:20|3041||3041||3041.5||3041||0
1759997730000|2025-10-09 08:15:30|3041.5|3040.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|0
1759997740000|2025-10-09 08:15:40|3043|3042.5|3042.5|3041|3043|3042.5|3042.5|3041|445
1759997750000|2025-10-09 08:15:50|3042|3040.5|3042.5|3041|3043|3041.5|3042|3040.5|685
1759997760000|2025-10-09 08:16:00|3042|3041.5|3042.5|3041.5|3043|3041.5|3042|3041|265
1759997770000|2025-10-09 08:16:10|3043||3042.5||3043||3042.5||0
1759997780000|2025-10-09 08:16:20|3042|3041|3042|3041|3042.5|3041|3042|3041|20
1759997810000|2025-10-09 08:16:50|3042.5||3042||3042.5||3042||0
1759997820000|2025-10-09 08:17:00|3041.5||3042||3042||3041.5||16
1759997830000|2025-10-09 08:17:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1759997840000|2025-10-09 08:17:20||3040||3040||3040||3040|0
1759997850000|2025-10-09 08:17:30|3040.5||3041||3041||3040.5||0
1759997860000|2025-10-09 08:17:40||3040.5||3040.5||3040.5||3040.5|0
1759997870000|2025-10-09 08:17:50|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|325
1759997880000|2025-10-09 08:18:00|3041|3040|3040|3039|3041.5|3040|3040|3039|45
1759997890000|2025-10-09 08:18:10|3039.5|3038|3040|3039|3040|3039|3039|3038|0
1759997900000|2025-10-09 08:18:20|3040.5|3038.5|3040.5|3039|3040.5|3039|3040.5|3038.5|0
1759997910000|2025-10-09 08:18:30|3040|3039.5|3040|3039|3040|3039.5|3040|3039|65
1759997920000|2025-10-09 08:18:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1759997930000|2025-10-09 08:18:50||3039||3039.5||3039.5||3039|0
1759997940000|2025-10-09 08:19:00|3041|3040|3041.5|3041|3041.5|3041|3041|3040|1342
1759997950000|2025-10-09 08:19:10|3041|3040|3040.5|3040|3041|3040|3040.5|3040|18
1759997960000|2025-10-09 08:19:20|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|149
1759997970000|2025-10-09 08:19:30|3040|3039.5|3040|3038.5|3040|3039.5|3040|3038.5|0
1759997980000|2025-10-09 08:19:40|3039.5||3039.5||3039.5||3039.5||0
1759997990000|2025-10-09 08:19:50|3040|3038|3040|3038.5|3040|3038.5|3040|3038|0
1759998010000|2025-10-09 08:20:10|3041|3039|3041|3040|3041|3040|3041|3039|1414
1759998020000|2025-10-09 08:20:20|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040.5|3039|0
1759998030000|2025-10-09 08:20:30|3041|3039.5|3040.5|3039|3041|3040|3040.5|3039|0
1759998040000|2025-10-09 08:20:40|3040|3038.5|3040|3038.5|3040|3038.5|3039.5|3038|0
1759998050000|2025-10-09 08:20:50|3039.5|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1759998060000|2025-10-09 08:21:00|3041|3040|3041|3040|3041|3040|3041|3040|33
1759998080000|2025-10-09 08:21:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|36
1759998090000|2025-10-09 08:21:30|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|247
1759998100000|2025-10-09 08:21:40|3042||3042||3042||3042||0
1759998110000|2025-10-09 08:21:50|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1759998120000|2025-10-09 08:22:00|3042|3041|3042|3041|3042|3041|3042|3041|154
1759998130000|2025-10-09 08:22:10|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|353
1759998150000|2025-10-09 08:22:30|3042|3041|3042.5|3042|3042.5|3042|3042|3040.5|0
1759998160000|2025-10-09 08:22:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|16
1759998170000|2025-10-09 08:22:50|3042|3040.5|3042.5|3041.5|3042.5|3041.5|3042|3040.5|0
1759998180000|2025-10-09 08:23:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1759998190000|2025-10-09 08:23:10||3042.5||3042||3042.5||3042|0
1759998200000|2025-10-09 08:23:20|3043.5|3042.5|3044.5|3043.5|3044.5|3043.5|3043.5|3042|269
1759998210000|2025-10-09 08:23:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1759998220000|2025-10-09 08:23:40|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|895
1759998230000|2025-10-09 08:23:50|3044|3044|3046|3045|3046|3045|3044|3044|1270
1759998240000|2025-10-09 08:24:00|3045.5|3044.5|3046.5|3045|3046.5|3045|3045.5|3044.5|258
1759998250000|2025-10-09 08:24:10||3045.5||3045.5||3045.5||3045.5|0
1759998260000|2025-10-09 08:24:20|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1759998280000|2025-10-09 08:24:40||3045||3045.5||3045.5||3045|0
1759998290000|2025-10-09 08:24:50|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|828
1759998310000|2025-10-09 08:25:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|30
1759998320000|2025-10-09 08:25:20|3049.5|3047|3051|3050.5|3051.5|3050.5|3049.5|3047|4989
1759998330000|2025-10-09 08:25:30|3050.5|3050|3052|3050.5|3052|3051|3050.5|3050|7743
1759998340000|2025-10-09 08:25:40|3053|3052|3053.5|3052.5|3055|3054|3053|3052|1096
1759998350000|2025-10-09 08:25:50|3053|3052|3053|3052|3053|3052|3053|3052|0
1759998360000|2025-10-09 08:26:00|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|0
1759998370000|2025-10-09 08:26:10|3053|3052.5|3053|3052|3053|3052.5|3053|3052|370
1759998380000|2025-10-09 08:26:20|3054|3051.5|3057|3056.5|3057|3056.5|3054|3051.5|910
1759998390000|2025-10-09 08:26:30|3058|3055|3056.5|3055|3058|3055.5|3056.5|3055|1107
1759998400000|2025-10-09 08:26:40|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|700
1759998410000|2025-10-09 08:26:50|3054.5|3053.5|3054.5|3053|3054.5|3053.5|3054|3053|2734
1759998420000|2025-10-09 08:27:00|3053|3052.5|3054|3052.5|3054|3053|3053|3052.5|1074
1759998430000|2025-10-09 08:27:10|3052.5|3051|3052|3050.5|3052.5|3051|3052|3050.5|1305
1759998440000|2025-10-09 08:27:20|3051|3050|3052|3050.5|3052|3050.5|3050.5|3049|260
1759998450000|2025-10-09 08:27:30|3051.5||3052||3052||3051||198
1759998460000|2025-10-09 08:27:40|3051.5|3051|3051|3050.5|3051.5|3051.5|3051|3050.5|18
1759998470000|2025-10-09 08:27:50|3050.5|3049|3049.5|3048|3050.5|3049|3049.5|3048|0
1759998480000|2025-10-09 08:28:00|3049||3049||3049||3049||0
1759998490000|2025-10-09 08:28:10|3049.5||3049.5||3049.5||3049.5||308
1759998500000|2025-10-09 08:28:20|3049||3049||3049||3048.5||0
1759998510000|2025-10-09 08:28:30|3048.5||3048.5||3048.5||3048.5||0
1759998530000|2025-10-09 08:28:50|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|94
1759998540000|2025-10-09 08:29:00|3049|3048|3049|3048|3049|3048|3049|3048|612
1759998550000|2025-10-09 08:29:10|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1759998600000|2025-10-09 08:30:00|3050|3048.5|3049|3048|3050|3048.5|3049|3048|1485
1759998610000|2025-10-09 08:30:10|3048.5|3047.5|3048|3047.5|3049|3047.5|3048|3047.5|0
1759998620000|2025-10-09 08:30:20|3047.5|3047|3047|3046|3047.5|3047|3047|3046|276
1759998630000|2025-10-09 08:30:30|||||||||59
1759998640000|2025-10-09 08:30:40||3046.5||3046||3046.5||3046|340
1759998650000|2025-10-09 08:30:50||3046.5||3046.5||3046.5||3046.5|0
1759998660000|2025-10-09 08:31:00|3048|3047|3047.5|3046|3048|3047|3047.5|3046|233
1759998670000|2025-10-09 08:31:10||3046.5||3046.5||3046.5||3046.5|0
1759998700000|2025-10-09 08:31:40|3047|3046|3045.5|3045|3047|3046|3045.5|3045|250
1759998710000|2025-10-09 08:31:50|3045|3044.5|3045.5|3044|3045.5|3044.5|3045|3044|83
1759998720000|2025-10-09 08:32:00||3044.5||3044.5||3044.5||3044.5|0
1759998730000|2025-10-09 08:32:10|3045|3044|3045|3044|3045.5|3044|3045|3044|0
1759998740000|2025-10-09 08:32:20|3046|3045|3046.5|3045|3046.5|3045.5|3046|3045|437
1759998750000|2025-10-09 08:32:30|3047|3045.5|3046.5|3046|3047|3046|3046.5|3045.5|158
1759998760000|2025-10-09 08:32:40|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|52
1759998770000|2025-10-09 08:32:50|3046.5||3046.5||3046.5||3046.5||203
1759998780000|2025-10-09 08:33:00||3046||3045.5||3046||3045.5|179
1759998790000|2025-10-09 08:33:10||3045||3045||3045.5||3045|636
1759998800000|2025-10-09 08:33:20||3045.5||3045||3045.5||3045|0
1759998810000|2025-10-09 08:33:30|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|210
1759998850000|2025-10-09 08:34:10|||||||||309
1759998860000|2025-10-09 08:34:20||3045||3045||3045||3045|1020
1759998870000|2025-10-09 08:34:30||3045.5||3045.5||3045.5||3045.5|0
1759998880000|2025-10-09 08:34:40|||||||||134
1759998890000|2025-10-09 08:34:50|3046|3045|3045.5|3044|3046|3045|3045|3044|52
1759998900000|2025-10-09 08:35:00|3045|3043|3043|3042.5|3045|3043.5|3043|3042.5|934
1759998930000|2025-10-09 08:35:30|3043.5|3041.5|3043|3041.5|3043.5|3041.5|3043|3041.5|0
1759998940000|2025-10-09 08:35:40|3042.5||3042.5||3043||3042.5||196
1759998960000|2025-10-09 08:36:00|3043|3042|3044|3043|3044|3043|3043|3042|528
1759998970000|2025-10-09 08:36:10|3043.5|3042.5|3044|3042.5|3044|3043|3043.5|3042.5|58
1759998980000|2025-10-09 08:36:20||3043||3043||3043||3043|0
1759998990000|2025-10-09 08:36:30|3043.5|3042.5|3044|3042.5|3044|3043|3043.5|3042.5|0
1759999000000|2025-10-09 08:36:40|3043.5|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1759999010000|2025-10-09 08:36:50|3044|3043|3044|3043|3044|3043|3044|3043|459
1759999020000|2025-10-09 08:37:00|3043.5|3042.5|3042.5|3042|3044|3042.5|3042.5|3042|1353
1759999030000|2025-10-09 08:37:10|3042|3041|3042|3041|3042|3041|3042|3041|0
1759999040000|2025-10-09 08:37:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|341
1759999050000|2025-10-09 08:37:30|3042|3041|3042|3041|3042|3041|3042|3040.5|0
1759999070000|2025-10-09 08:37:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040|0
1759999080000|2025-10-09 08:38:00|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039|0
1759999090000|2025-10-09 08:38:10||3039||3039||3039.5||3039|0
1759999100000|2025-10-09 08:38:20|3040||3040||3040||3040||0
1759999120000|2025-10-09 08:38:40|3039|3038|3038.5|3037|3039|3038|3038|3037|1875
1759999130000|2025-10-09 08:38:50|3038|3036.5|3037|3036.5|3038|3036.5|3037|3036.5|0
1759999140000|2025-10-09 08:39:00|3039|3037.5|3039|3038|3039|3038|3038.5|3037.5|1638
1759999150000|2025-10-09 08:39:10|3039.5|3038.5|3038|3037.5|3039.5|3038.5|3038|3037.5|1979
1759999160000|2025-10-09 08:39:20|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|494
1759999170000|2025-10-09 08:39:30|3038|3037|3038|3037|3038|3037|3038|3036.5|183
1759999180000|2025-10-09 08:39:40|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|333
1759999190000|2025-10-09 08:39:50|3038.5|3037.5|3038.5|3037.5|3039|3038|3038.5|3037.5|937
1759999200000|2025-10-09 08:40:00|3038|3038|3039|3038|3039|3038|3038|3038|848
1759999210000|2025-10-09 08:40:10|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|0
1759999220000|2025-10-09 08:40:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1759999230000|2025-10-09 08:40:30|3038|3037.5|3038|3037|3038|3037.5|3038|3037|627
1759999240000|2025-10-09 08:40:40|3037.5|3037.5|3038|3037|3038|3037.5|3037.5|3037|942
1759999250000|2025-10-09 08:40:50||3036.5||3037||3037||3036.5|0
1759999260000|2025-10-09 08:41:00|3039|3037.5|3038.5|3037|3039|3037.5|3038|3037|1147
1759999270000|2025-10-09 08:41:10|3038|3037.5|3038|3037|3038.5|3037.5|3038|3037|169
1759999280000|2025-10-09 08:41:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|252
1759999290000|2025-10-09 08:41:30|3036.5|3036|3035.5|3035|3036.5|3036|3035.5|3034.5|95
1759999300000|2025-10-09 08:41:40|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036.5|3035|827
1759999310000|2025-10-09 08:41:50|3037|3035.5|3038|3036.5|3038|3036.5|3037|3035.5|652
1759999320000|2025-10-09 08:42:00||3037||3037||3037.5||3037|236
1759999340000|2025-10-09 08:42:20|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037.5|296
1759999350000|2025-10-09 08:42:30||3038||3037.5||3038||3037.5|0
1759999360000|2025-10-09 08:42:40|3038.5|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|276
1759999370000|2025-10-09 08:42:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1759999380000|2025-10-09 08:43:00|3040|3038.5|3040|3039|3040|3039|3040|3038|0
1759999400000|2025-10-09 08:43:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1759999410000|2025-10-09 08:43:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|0
1759999420000|2025-10-09 08:43:40||3039||3038.5||3039||3038.5|0
1759999430000|2025-10-09 08:43:50|3040.5|3039|3040.5|3039|3040.5|3039|3040.5|3039|571
1759999440000|2025-10-09 08:44:00|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|0
1759999450000|2025-10-09 08:44:10|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1759999460000|2025-10-09 08:44:20|3043|3041|3043|3042|3043|3042|3043|3041|650
1759999470000|2025-10-09 08:44:30||3042.5||3042.5||3042.5||3042.5|0
1759999480000|2025-10-09 08:44:40|3043.5||3043.5||3044||3043.5||248
1759999490000|2025-10-09 08:44:50|3043|3042|3043.5|3042|3043.5|3042.5|3043|3042|519
1759999500000|2025-10-09 08:45:00|3043|3042.5|3042|3040.5|3043|3042.5|3041.5|3040.5|253
1759999520000|2025-10-09 08:45:20|3041.5|3041|3042|3041|3042|3041|3041.5|3041|1
1759999530000|2025-10-09 08:45:30||3041.5||3041.5||3041.5||3041.5|445
1759999540000|2025-10-09 08:45:40|3042.5||3042.5||3042.5||3042.5||119
1759999560000|2025-10-09 08:46:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1759999570000|2025-10-09 08:46:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1759999580000|2025-10-09 08:46:20|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|247
1759999590000|2025-10-09 08:46:30|3041|3040.5|3041|3040|3041|3040.5|3041|3040|13
1759999600000|2025-10-09 08:46:40|3040.5|3040.5|3041|3040|3041|3040.5|3040.5|3040|6
1759999620000|2025-10-09 08:47:00|3042|3041|3042.5|3041|3042.5|3041|3042|3041|1049
1759999630000|2025-10-09 08:47:10|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|197
1759999640000|2025-10-09 08:47:20|3043|3042|3043|3042.5|3043|3042.5|3043|3042|0
1759999660000|2025-10-09 08:47:40|3043.5|3043|3044|3043|3044|3043|3043.5|3042.5|289
1759999670000|2025-10-09 08:47:50||3042.5||3042.5||3043||3042.5|0
1759999680000|2025-10-09 08:48:00||3043||3043||3043||3043|0
1759999710000|2025-10-09 08:48:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1759999720000|2025-10-09 08:48:40|3044||3044.5||3044.5||3044||0
1759999740000|2025-10-09 08:49:00|3045|3044|3045|3044|3045|3044|3045|3044|651
1759999750000|2025-10-09 08:49:10||3044.5||3044.5||3044.5||3044.5|0
1759999760000|2025-10-09 08:49:20||3044||3044.5||3044.5||3044|0
1759999780000|2025-10-09 08:49:40|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|256
1759999790000|2025-10-09 08:49:50|3045|3044.5|3045|3044|3045|3044.5|3045|3044|287
1759999820000|2025-10-09 08:50:20|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|886
1759999830000|2025-10-09 08:50:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|14
1759999840000|2025-10-09 08:50:40|||||||||500
1759999850000|2025-10-09 08:50:50|3044|3043|3044|3043.5|3044.5|3043.5|3044|3043|0
1759999860000|2025-10-09 08:51:00|3044.5|3043|3044.5|3043|3044.5|3043.5|3044.5|3043|10
1759999870000|2025-10-09 08:51:10||3043.5||3043.5||3043.5||3043.5|0
1759999880000|2025-10-09 08:51:20|||||||||818
1759999890000|2025-10-09 08:51:30||3044||3044||3044||3043.5|0
1759999900000|2025-10-09 08:51:40|3045||3045||3045||3045||94
1759999910000|2025-10-09 08:51:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1759999920000|2025-10-09 08:52:00|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|353
1759999930000|2025-10-09 08:52:10||3046||3046||3046||3046|300
1759999940000|2025-10-09 08:52:20||3045.5||3045.5||3045.5||3045.5|200
1759999970000|2025-10-09 08:52:50|3046|3045|3045|3044.5|3046|3045|3045|3044.5|426
1759999980000|2025-10-09 08:53:00|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1759999990000|2025-10-09 08:53:10|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|253
1760000020000|2025-10-09 08:53:40|3045|3044|3045|3044.5|3045|3044.5|3045|3043.5|581
1760000030000|2025-10-09 08:53:50|3046|3044|3045.5|3045|3046|3045|3045.5|3044|9
1760000040000|2025-10-09 08:54:00|3046|3044.5|3044.5|3043.5|3046|3044.5|3044.5|3043.5|262
1760000050000|2025-10-09 08:54:10|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1760000060000|2025-10-09 08:54:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1760000070000|2025-10-09 08:54:30|3044.5||3044.5||3044.5||3044.5||0
1760000080000|2025-10-09 08:54:40|3045||3045||3045||3045||0
1760000090000|2025-10-09 08:54:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|813
1760000100000|2025-10-09 08:55:00|3045|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|0
1760000120000|2025-10-09 08:55:20||3045||3045||3045||3045|0
1760000130000|2025-10-09 08:55:30|3046||3046||3046||3046||139
1760000140000|2025-10-09 08:55:40|3046.5|3045.5|3048|3047|3048|3047.5|3046.5|3045.5|2308
1760000150000|2025-10-09 08:55:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760000170000|2025-10-09 08:56:10|3048|3047|3048.5|3047.5|3048.5|3048|3048|3047|595
1760000180000|2025-10-09 08:56:20|3048||3048.5||3048.5||3048||232
1760000190000|2025-10-09 08:56:30||3048||3048||3048||3048|0
1760000200000|2025-10-09 08:56:40||3047.5||3047.5||3047.5||3047.5|3
1760000210000|2025-10-09 08:56:50|3049|3048|3049.5|3048|3049.5|3048.5|3049|3048|710
1760000220000|2025-10-09 08:57:00||3048.5||3048||3048.5||3048|0
1760000230000|2025-10-09 08:57:10|3049|3048.5|3049|3048|3049.5|3048.5|3049|3047.5|0
1760000240000|2025-10-09 08:57:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|85
1760000260000|2025-10-09 08:57:40|3048||3048.5||3048.5||3048||0
1760000270000|2025-10-09 08:57:50||3048||3048||3048||3048|0
1760000280000|2025-10-09 08:58:00|3049|3047.5|3049|3048.5|3049|3048.5|3049|3047.5|166
1760000290000|2025-10-09 08:58:10|3048.5|3048|3049|3048|3049|3048|3048.5|3048|300
1760000300000|2025-10-09 08:58:20|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1760000310000|2025-10-09 08:58:30|3048.5||3049||3049||3048.5||0
1760000320000|2025-10-09 08:58:40|3048.5||3048.5||3048.5||3048.5||0
1760000330000|2025-10-09 08:58:50|3049||3049||3049||3049||0
1760000340000|2025-10-09 08:59:00|3048.5||3048.5||3048.5||3048.5||0
1760000350000|2025-10-09 08:59:10|3048|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|729
1760000360000|2025-10-09 08:59:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1760000370000|2025-10-09 08:59:30|3048|3048|3050.5|3049.5|3050.5|3049.5|3048|3048|501
1760000380000|2025-10-09 08:59:40|3050||3050||3050.5||3050||0
1760000390000|2025-10-09 08:59:50|3049.5|3049|3050|3049|3050|3049|3049.5|3049|3351
1760000400000|2025-10-09 09:00:00|3049.5|3048|3048.5|3047.5|3049.5|3048|3048.5|3047.5|253
1760000410000|2025-10-09 09:00:10|3048|3047|3048|3047|3048.5|3047|3047.5|3046.5|0
1760000420000|2025-10-09 09:00:20||3046.5||3046.5||3047||3046.5|200
1760000430000|2025-10-09 09:00:30|3047.5||3048||3048||3047.5||0
1760000440000|2025-10-09 09:00:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1760000480000|2025-10-09 09:01:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|712
1760000490000|2025-10-09 09:01:30|3049|3048|3047.5|3047|3049|3048|3047.5|3047|475
1760000500000|2025-10-09 09:01:40|3047|3046.5|3047|3046|3047.5|3046.5|3046.5|3046|5
1760000510000|2025-10-09 09:01:50|3046.5||3046.5||3046.5||3046.5||0
1760000520000|2025-10-09 09:02:00|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|195
1760000530000|2025-10-09 09:02:10|3046|3044.5|3046|3044.5|3046.5|3044.5|3045.5|3044.5|186
1760000540000|2025-10-09 09:02:20|3045.5||3045.5||3045.5||3045||0
1760000550000|2025-10-09 09:02:30|3045||3045||3045||3045||0
1760000560000|2025-10-09 09:02:40|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1760000580000|2025-10-09 09:03:00|3044||3044||3044||3044||0
1760000590000|2025-10-09 09:03:10|3044.5||3044.5||3044.5||3044.5||0
1760000620000|2025-10-09 09:03:40|3044||3044.5||3044.5||3044||0
1760000640000|2025-10-09 09:04:00|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|539
1760000660000|2025-10-09 09:04:20|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760000700000|2025-10-09 09:05:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1760000710000|2025-10-09 09:05:10|3043.5|3041.5|3042|3041|3043.5|3041.5|3042|3041|458
1760000720000|2025-10-09 09:05:20|3043|3042|3043|3042|3043|3042|3043|3042|333
1760000730000|2025-10-09 09:05:30|3042.5||3043||3043||3042.5||184
1760000740000|2025-10-09 09:05:40|3042.5||3042.5||3042.5||3042.5||1140
1760000750000|2025-10-09 09:05:50|3043|3042.5|3043|3042|3043|3042.5|3043|3042|332
1760000760000|2025-10-09 09:06:00|||||||||177
1760000770000|2025-10-09 09:06:10|3042|3041|3042|3041|3042|3041|3042|3041|0
1760000780000|2025-10-09 09:06:20|3042.5||3042.5||3042.5||3042||0
1760000790000|2025-10-09 09:06:30|3042||3042||3042||3042||0
1760000810000|2025-10-09 09:06:50|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|3832
1760000820000|2025-10-09 09:07:00|3043.5|3042|3043|3042|3043.5|3042|3043|3042|463
1760000830000|2025-10-09 09:07:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1760000840000|2025-10-09 09:07:20|3044|3042|3044|3043.5|3044|3043.5|3044|3042|367
1760000850000|2025-10-09 09:07:30|3044.5|3043|3046|3045|3046|3045|3044|3043|710
1760000860000|2025-10-09 09:07:40||3045.5||3045||3045.5||3045|150
1760000870000|2025-10-09 09:07:50|3045.5|3045.5|3046|3045|3046|3045.5|3045.5|3045|9
1760000890000|2025-10-09 09:08:10|||||||||90
1760000920000|2025-10-09 09:08:40|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|317
1760000930000|2025-10-09 09:08:50|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|0
1760000950000|2025-10-09 09:09:10|3046|3045|3047|3045.5|3047|3045.5|3046|3045|50
1760000960000|2025-10-09 09:09:20||3046||3046||3046||3046|0
1760000970000|2025-10-09 09:09:30|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|297
1760001010000|2025-10-09 09:10:10|3046||3046||3046||3046||0
1760001030000|2025-10-09 09:10:30|3047|3046|3047|3046|3047|3046|3047|3046|332
1760001040000|2025-10-09 09:10:40||3046.5||3046||3046.5||3046|328
1760001060000|2025-10-09 09:11:00|3047.5||3047.5||3047.5||3047.5||325
1760001070000|2025-10-09 09:11:10|3047|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1760001090000|2025-10-09 09:11:30|3046.5|3046.5|3047.5|3046.5|3047.5|3046.5|3046.5|3046.5|332
1760001100000|2025-10-09 09:11:40||3047||3047||3047||3047|0
1760001110000|2025-10-09 09:11:50|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1760001130000|2025-10-09 09:12:10|3048.5||3049||3049||3048.5||0
1760001140000|2025-10-09 09:12:20|3048.5||3049||3049||3048.5||297
1760001150000|2025-10-09 09:12:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1760001160000|2025-10-09 09:12:40|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|0
1760001170000|2025-10-09 09:12:50|3048|3047|3049|3047.5|3049|3047.5|3048|3046.5|0
1760001180000|2025-10-09 09:13:00|3048.5|3048|3049|3048|3049|3048|3048.5|3047.5|332
1760001190000|2025-10-09 09:13:10||3048.5||3048.5||3048.5||3048.5|0
1760001200000|2025-10-09 09:13:20||3048||3048||3048||3048|0
1760001210000|2025-10-09 09:13:30|3048.5|3047|3048.5|3047|3048.5|3047|3048|3047|0
1760001230000|2025-10-09 09:13:50|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047|139
1760001240000|2025-10-09 09:14:00||3048||3048||3048.5||3048|0
1760001250000|2025-10-09 09:14:10|3049.5|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1760001260000|2025-10-09 09:14:20|3050|3049|3050|3049|3050|3049|3049.5|3048.5|127
1760001270000|2025-10-09 09:14:30||3049.5||3049||3049.5||3049|0
1760001280000|2025-10-09 09:14:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|685
1760001290000|2025-10-09 09:14:50|3050|3048.5|3050|3049|3050|3049|3049.5|3048.5|358
1760001300000|2025-10-09 09:15:00|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1760001310000|2025-10-09 09:15:10|||||||||35
1760001320000|2025-10-09 09:15:20|3049.5|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3049|3
1760001330000|2025-10-09 09:15:30||3050||3050||3050||3050|0
1760001340000|2025-10-09 09:15:40|3051|3050.5|3051|3050|3051|3050.5|3051|3050|0
1760001350000|2025-10-09 09:15:50|||||||||165
1760001360000|2025-10-09 09:16:00|3050|3049|3050|3049|3050|3049|3050|3049|48
1760001370000|2025-10-09 09:16:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1760001380000|2025-10-09 09:16:20|3049||3049.5||3049.5||3049||117
1760001390000|2025-10-09 09:16:30|3049|3047|3048|3047|3049.5|3047|3047.5|3047|0
1760001400000|2025-10-09 09:16:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760001410000|2025-10-09 09:16:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760001420000|2025-10-09 09:17:00|||||||||1332
1760001430000|2025-10-09 09:17:10|3047.5||3048||3048||3047.5||0
1760001440000|2025-10-09 09:17:20|3047.5||3047.5||3047.5||3047.5||0
1760001450000|2025-10-09 09:17:30|3046.5|3046.5|3046.5|3045|3047|3046.5|3046.5|3045|0
1760001460000|2025-10-09 09:17:40|3046|3045.5|3047|3046|3047|3046|3046|3045.5|261
1760001480000|2025-10-09 09:18:00||3046.5||3046.5||3046.5||3046.5|480
1760001490000|2025-10-09 09:18:10|3047.5||3047||3047.5||3047||864
1760001500000|2025-10-09 09:18:20|3047.5||3047.5||3047.5||3047||0
1760001510000|2025-10-09 09:18:30||3047||3046.5||3047||3046.5|386
1760001520000|2025-10-09 09:18:40|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|1035
1760001530000|2025-10-09 09:18:50|3047||3047.5||3047.5||3047||0
1760001540000|2025-10-09 09:19:00||3047||3047||3047||3047|0
1760001550000|2025-10-09 09:19:10||3046.5||3046.5||3046.5||3046.5|0
1760001560000|2025-10-09 09:19:20||3047||3046.5||3047||3046.5|0
1760001590000|2025-10-09 09:19:50|3047||3047.5||3047.5||3047||0
1760001600000|2025-10-09 09:20:00|3047||3047||3047.5||3047||0
1760001610000|2025-10-09 09:20:10|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045.5|270
1760001620000|2025-10-09 09:20:20|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|290
1760001630000|2025-10-09 09:20:30|3047|3046|3047|3046|3047|3046|3046.5|3045.5|332
1760001640000|2025-10-09 09:20:40|3048.5|3045.5|3049|3048|3049|3048|3048.5|3045.5|1884
1760001660000|2025-10-09 09:21:00||3048.5||3048.5||3048.5||3048.5|0
1760001670000|2025-10-09 09:21:10||3048||3048||3048.5||3048|0
1760001680000|2025-10-09 09:21:20|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|16
1760001710000|2025-10-09 09:21:50|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1760001720000|2025-10-09 09:22:00|3049.5||3049.5||3049.5||3049.5||0
1760001730000|2025-10-09 09:22:10|3049||3049.5||3049.5||3049||0
1760001750000|2025-10-09 09:22:30||3049||3049||3049||3049|0
1760001760000|2025-10-09 09:22:40|3050|3049.5|3050|3049|3050|3049.5|3049.5|3049|1326
1760001770000|2025-10-09 09:22:50|3049.5||3049.5||3050||3049.5||2740
1760001780000|2025-10-09 09:23:00|3050||3050||3050||3049.5||100
1760001790000|2025-10-09 09:23:10|3049.5||3050||3050||3049.5||0
1760001800000|2025-10-09 09:23:20|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1760001830000|2025-10-09 09:23:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|310
1760001840000|2025-10-09 09:24:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|3
1760001860000|2025-10-09 09:24:20|3048||3048||3048.5||3048||327
1760001870000|2025-10-09 09:24:30|3048.5||3048||3048.5||3048||0
1760001890000|2025-10-09 09:24:50|3048.5||3048||3048.5||3048||0
1760001900000|2025-10-09 09:25:00|3047|3046.5|3047|3046.5|3047|3046.5|3046.5|3046|0
1760001910000|2025-10-09 09:25:10|3047.5||3047.5||3047.5||3047.5||693
1760001920000|2025-10-09 09:25:20|3047|3046|3046.5|3046|3047.5|3046|3046.5|3046|14
1760001930000|2025-10-09 09:25:30|3046|3045|3046|3045|3046|3045|3046|3045|263
1760001940000|2025-10-09 09:25:40|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1760001950000|2025-10-09 09:25:50|3047|3046|3047|3046|3047|3046|3046.5|3046|120
1760001960000|2025-10-09 09:26:00|3047.5|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|253
1760001970000|2025-10-09 09:26:10|3047||3047.5||3047.5||3047||0
1760001980000|2025-10-09 09:26:20|3047||3047||3047.5||3047||0
1760001990000|2025-10-09 09:26:30|3047.5||3047.5||3047.5||3047.5||27
1760002010000|2025-10-09 09:26:50|3047||3047.5||3047.5||3047||287
1760002020000|2025-10-09 09:27:00|3048|3047|3048|3047|3048|3047|3048|3047|1231
1760002030000|2025-10-09 09:27:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|15
1760002040000|2025-10-09 09:27:20|3049.5|3048|3050|3049|3050|3049|3049.5|3048|939
1760002060000|2025-10-09 09:27:40|3049.5|3047.5|3048.5|3047.5|3049.5|3047.5|3048.5|3047.5|11
1760002070000|2025-10-09 09:27:50|3049|3048|3048.5|3048|3049|3048|3048.5|3047.5|0
1760002080000|2025-10-09 09:28:00|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|0
1760002090000|2025-10-09 09:28:10|3048|3047|3048|3047|3048|3047.5|3048|3047|289
1760002110000|2025-10-09 09:28:30|3047.5|3047.5|3048|3047.5|3048|3047.5|3047.5|3047.5|0
1760002120000|2025-10-09 09:28:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1760002140000|2025-10-09 09:29:00|3047.5|3046|3047.5|3046.5|3048|3046.5|3047|3046|92
1760002150000|2025-10-09 09:29:10|3048|3047|3048|3047|3048|3047|3047.5|3046.5|0
1760002160000|2025-10-09 09:29:20|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|593
1760002170000|2025-10-09 09:29:30|3048|3047|3047.5|3047|3048|3047|3047.5|3047|35
1760002180000|2025-10-09 09:29:40|3048|3046.5|3047|3046|3048|3046.5|3047|3046|0
1760002190000|2025-10-09 09:29:50||3046.5||3046||3046.5||3046|0
1760002200000|2025-10-09 09:30:00|3047.5|3046.5|3047|3046|3047.5|3046.5|3046.5|3046|358
1760002210000|2025-10-09 09:30:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760002220000|2025-10-09 09:30:20|3046|3045|3046|3045|3046|3045|3046|3045|54
1760002240000|2025-10-09 09:30:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760002280000|2025-10-09 09:31:20|3047|3046|3047|3046|3047|3046|3047|3046|160
1760002290000|2025-10-09 09:31:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|288
1760002300000|2025-10-09 09:31:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|307
1760002320000|2025-10-09 09:32:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|157
1760002330000|2025-10-09 09:32:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1760002350000|2025-10-09 09:32:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|187
1760002360000|2025-10-09 09:32:40|3047||3047||3047||3047||0
1760002370000|2025-10-09 09:32:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|112
1760002380000|2025-10-09 09:33:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760002390000|2025-10-09 09:33:10||3046.5||3046.5||3046.5||3046.5|0
1760002410000|2025-10-09 09:33:30|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|1167
1760002420000|2025-10-09 09:33:40|3048||3048||3048||3048||0
1760002430000|2025-10-09 09:33:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1760002460000|2025-10-09 09:34:20|3048.5|3047|3047.5|3047|3048.5|3047|3047.5|3046.5|114
1760002470000|2025-10-09 09:34:30|3048|3046.5|3048|3047|3048|3047|3048|3046.5|124
1760002500000|2025-10-09 09:35:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|141
1760002510000|2025-10-09 09:35:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760002530000|2025-10-09 09:35:30|3047|3046|3048|3047|3048|3047|3047|3046|30
1760002540000|2025-10-09 09:35:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760002590000|2025-10-09 09:36:30||3048||3047.5||3048||3047.5|0
1760002610000|2025-10-09 09:36:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760002620000|2025-10-09 09:37:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|275
1760002630000|2025-10-09 09:37:10|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|306
1760002640000|2025-10-09 09:37:20|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|15
1760002660000|2025-10-09 09:37:40|3048||3048||3048||3048||306
1760002670000|2025-10-09 09:37:50|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|107
1760002690000|2025-10-09 09:38:10|3046.5|3046.5|3046.5|3045.5|3046.5|3046.5|3046|3045.5|61
1760002700000|2025-10-09 09:38:20|3046|3046|3047|3046|3047.5|3046.5|3046|3046|264
1760002710000|2025-10-09 09:38:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|15
1760002720000|2025-10-09 09:38:40||3047||3047||3047||3047|0
1760002730000|2025-10-09 09:38:50|3048|3046.5|3047|3046|3048|3046.5|3047|3046|625
1760002740000|2025-10-09 09:39:00|3046.5|3045|3045.5|3044.5|3046.5|3045|3045.5|3044.5|55
1760002780000|2025-10-09 09:39:40|3045|3044|3045|3044|3045|3044|3045|3044|15
1760002790000|2025-10-09 09:39:50|3044.5|3044.5|3044.5|3043.5|3044.5|3044.5|3044.5|3043.5|468
1760002800000|2025-10-09 09:40:00|3045|3044|3045|3044|3045|3044|3045|3044|435
1760002810000|2025-10-09 09:40:10|3044.5||3045||3045||3044.5||0
1760002820000|2025-10-09 09:40:20|3044|3043|3044|3043|3044|3043|3044|3043|0
1760002830000|2025-10-09 09:40:30|3043|3042|3043|3042|3043|3042|3043|3042|1111
1760002840000|2025-10-09 09:40:40|3042.5|3041|3043|3042|3043|3042.5|3041.5|3040.5|15
1760002850000|2025-10-09 09:40:50|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3041.5|825
1760002860000|2025-10-09 09:41:00|3043.5||3043||3043.5||3043||0
1760002870000|2025-10-09 09:41:10|||||||||322
1760002890000|2025-10-09 09:41:30|3042.5|3040.5|3041.5|3040.5|3042.5|3040.5|3041.5|3040.5|0
1760002900000|2025-10-09 09:41:40|3042||3042||3042||3042||0
1760002910000|2025-10-09 09:41:50|3041.5|3041|3042|3041|3042|3041|3041.5|3041|256
1760002920000|2025-10-09 09:42:00|3041.5||3042||3042||3041.5||84
1760002940000|2025-10-09 09:42:20||3041.5||3041||3041.5||3041|70
1760002950000|2025-10-09 09:42:30|3043|3041.5|3043|3042|3043|3042|3043|3041.5|0
1760002960000|2025-10-09 09:42:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|346
1760002990000|2025-10-09 09:43:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|1184
1760003000000|2025-10-09 09:43:20|3044|3043|3044.5|3043|3044.5|3043.5|3044|3043|0
1760003010000|2025-10-09 09:43:30|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1760003040000|2025-10-09 09:44:00|3043.5|3043.5|3044|3043|3044|3043.5|3043.5|3043|460
1760003050000|2025-10-09 09:44:10|3043.5|3042|3043|3042|3043.5|3042|3042.5|3042|1125
1760003070000|2025-10-09 09:44:30|3042.5||3042.5||3042.5||3042.5||0
1760003080000|2025-10-09 09:44:40|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|346
1760003090000|2025-10-09 09:44:50|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|830
1760003110000|2025-10-09 09:45:10|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|2089
1760003120000|2025-10-09 09:45:20|3044.5||3044.5||3044.5||3044.5||0
1760003130000|2025-10-09 09:45:30|3044||3044.5||3044.5||3044||0
1760003160000|2025-10-09 09:46:00|3045.5|3045|3045.5|3045|3045.5|3045|3045|3044.5|323
1760003170000|2025-10-09 09:46:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|696
1760003180000|2025-10-09 09:46:20|3045.5|3043.5|3045|3044.5|3046|3045|3044.5|3043.5|881
1760003190000|2025-10-09 09:46:30|3046.5|3045.5|3046.5|3046|3047|3046|3046.5|3045.5|2144
1760003200000|2025-10-09 09:46:40|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|33
1760003210000|2025-10-09 09:46:50|3047|3045|3046|3045|3047.5|3045|3046|3045|0
1760003230000|2025-10-09 09:47:10||3045.5||3045.5||3045.5||3045.5|0
1760003240000|2025-10-09 09:47:20|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|123
1760003250000|2025-10-09 09:47:30|3047||3047||3047||3047||0
1760003260000|2025-10-09 09:47:40|3047.5|3046.5|3046|3045|3047.5|3047|3046|3045|5670
1760003270000|2025-10-09 09:47:50|3045.5||3046||3046||3045.5||396
1760003280000|2025-10-09 09:48:00|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|595
1760003290000|2025-10-09 09:48:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|188
1760003300000|2025-10-09 09:48:20|3045|3045|3046|3045|3046|3045|3045|3045|240
1760003320000|2025-10-09 09:48:40|||||||||160
1760003340000|2025-10-09 09:49:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760003350000|2025-10-09 09:49:10|3045|3044|3044.5|3044|3045|3044|3044.5|3044|260
1760003360000|2025-10-09 09:49:20|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|0
1760003370000|2025-10-09 09:49:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1760003390000|2025-10-09 09:49:50|3043.5||3044||3044||3043.5||104
1760003400000|2025-10-09 09:50:00|3043.5||3043.5||3044||3043.5||0
1760003410000|2025-10-09 09:50:10|3044|3042.5|3043.5|3042.5|3044|3042.5|3043|3042|464
1760003420000|2025-10-09 09:50:20|3044.5|3043|3044.5|3043.5|3044.5|3044|3044.5|3043|0
1760003430000|2025-10-09 09:50:30|3044|3044|3044|3043|3044|3044|3044|3043|242
1760003440000|2025-10-09 09:50:40|3043.5|3042.5|3043|3042|3044|3042.5|3042.5|3042|456
1760003450000|2025-10-09 09:50:50||3042.5||3042.5||3042.5||3042.5|0
1760003460000|2025-10-09 09:51:00|3043.5|3042|3043|3042|3043.5|3042.5|3043|3042|105
1760003490000|2025-10-09 09:51:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|668
1760003500000|2025-10-09 09:51:40|3041.5||3041.5||3041.5||3041.5||0
1760003520000|2025-10-09 09:52:00|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|313
1760003530000|2025-10-09 09:52:10|3042|3041|3040.5|3039|3042.5|3041.5|3040.5|3039|718
1760003540000|2025-10-09 09:52:20|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039|0
1760003550000|2025-10-09 09:52:30|3040.5|3040|3041|3040|3041|3040|3040.5|3039.5|1415
1760003570000|2025-10-09 09:52:50|3040.5||3041||3041||3040.5||261
1760003580000|2025-10-09 09:53:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760003590000|2025-10-09 09:53:10|3041|3040|3041|3040|3041|3040|3040.5|3040|0
1760003610000|2025-10-09 09:53:30|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|0
1760003620000|2025-10-09 09:53:40|3041|3039.5|3041|3040|3041|3040|3041|3039.5|1055
1760003630000|2025-10-09 09:53:50||3040.5||3040.5||3040.5||3040.5|0
1760003640000|2025-10-09 09:54:00|3041.5|3040|3040.5|3039.5|3041.5|3040|3040.5|3039.5|753
1760003650000|2025-10-09 09:54:10||3040||3039||3040||3039|74
1760003660000|2025-10-09 09:54:20|3040|3039.5|3041|3039.5|3041|3040|3040|3039.5|0
1760003670000|2025-10-09 09:54:30|3040.5|3040|3041|3040|3041|3040|3040.5|3040|338
1760003690000|2025-10-09 09:54:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|45
1760003700000|2025-10-09 09:55:00|3042|3041|3042|3041|3042|3041|3042|3041|89
1760003720000|2025-10-09 09:55:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760003740000|2025-10-09 09:55:40|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760003750000|2025-10-09 09:55:50|3042||3042||3042||3042||300
1760003760000|2025-10-09 09:56:00|3042.5||3042.5||3042.5||3042.5||146
1760003770000|2025-10-09 09:56:10|3042|3040|3040.5|3040|3042|3040|3040.5|3040|245
1760003780000|2025-10-09 09:56:20|3041||3041||3041||3041||45
1760003790000|2025-10-09 09:56:30|3040.5|3040.5|3041.5|3040|3041.5|3040.5|3040.5|3040|693
1760003800000|2025-10-09 09:56:40||3040.5||3040.5||3040.5||3040|0
1760003810000|2025-10-09 09:56:50|3042.5|3041|3042.5|3041.5|3042.5|3042|3042|3041|185
1760003820000|2025-10-09 09:57:00|3043|3042|3042|3041|3043|3042|3041.5|3040.5|1430
1760003830000|2025-10-09 09:57:10|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041|3040.5|750
1760003840000|2025-10-09 09:57:20|3041|3040|3042|3040.5|3042|3040.5|3041|3039.5|166
1760003850000|2025-10-09 09:57:30|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3041|376
1760003860000|2025-10-09 09:57:40|3042||3042.5||3042.5||3042||0
1760003870000|2025-10-09 09:57:50|3042||3042.5||3042.5||3042||0
1760003890000|2025-10-09 09:58:10|3042||3042.5||3042.5||3042||519
1760003900000|2025-10-09 09:58:20|3043|3042|3042|3041.5|3043|3042|3042|3041|400
1760003910000|2025-10-09 09:58:30|3043|3042|3043|3042|3043|3042.5|3043|3042|1684
1760003920000|2025-10-09 09:58:40||3042.5||3042||3042.5||3042|235
1760003930000|2025-10-09 09:58:50|3043.5|3042.5|3044|3043|3044|3043|3043|3042|2504
1760003940000|2025-10-09 09:59:00|3043.5|3042.5|3043|3042|3043.5|3043|3043|3042|0
1760003950000|2025-10-09 09:59:10|3043.5||3043||3043.5||3043||0
1760003960000|2025-10-09 09:59:20|3042.5|3042.5|3043|3042.5|3043|3042.5|3042.5|3042.5|633
1760003970000|2025-10-09 09:59:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|330
1760003980000|2025-10-09 09:59:40||3042||3042||3042||3042|144
1760003990000|2025-10-09 09:59:50|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|180
1760004010000|2025-10-09 10:00:10||3042||3041.5||3042||3041.5|409
1760004020000|2025-10-09 10:00:20|3042|3041|3042|3041.5|3042.5|3041.5|3042|3041|157
1760004030000|2025-10-09 10:00:30|3042.5||3042.5||3042.5||3042.5||364
1760004040000|2025-10-09 10:00:40|||||||||115
1760004050000|2025-10-09 10:00:50|3043|3042|3043|3042.5|3043|3042.5|3043|3042|350
1760004060000|2025-10-09 10:01:00|3043.5|3042|3042.5|3042|3043.5|3043|3042.5|3041.5|369
1760004080000|2025-10-09 10:01:20|3043|3041.5|3042.5|3041.5|3043.5|3042|3042.5|3041.5|297
1760004090000|2025-10-09 10:01:30|3042|3041|3042|3041|3042|3041|3042|3041|219
1760004100000|2025-10-09 10:01:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|2
1760004110000|2025-10-09 10:01:50|3043.5|3041.5|3043|3042|3043.5|3042.5|3043|3041.5|1317
1760004120000|2025-10-09 10:02:00|3042.5|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|0
1760004130000|2025-10-09 10:02:10|3042.5|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|0
1760004140000|2025-10-09 10:02:20|3042|3042|3042|3041.5|3042|3042|3042|3041.5|2
1760004150000|2025-10-09 10:02:30|3042.5|3042|3043|3042|3043|3042|3042.5|3042|857
1760004180000|2025-10-09 10:03:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760004190000|2025-10-09 10:03:10|3041.5||3042||3042||3041.5||0
1760004200000|2025-10-09 10:03:20|3041.5||3042||3042||3041.5||245
1760004210000|2025-10-09 10:03:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760004220000|2025-10-09 10:03:40|3042.5||3042||3042.5||3042||0
1760004230000|2025-10-09 10:03:50|3042.5||3042.5||3042.5||3042.5||0
1760004240000|2025-10-09 10:04:00|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1760004260000|2025-10-09 10:04:20||3042||3041.5||3042||3041.5|106
1760004270000|2025-10-09 10:04:30|3043|3042|3042|3041|3043|3042.5|3042|3041|118
1760004290000|2025-10-09 10:04:50||3041.5||3041||3041.5||3041|0
1760004300000|2025-10-09 10:05:00|3041.5|3040|3040|3039|3041.5|3040|3040|3039|242
1760004320000|2025-10-09 10:05:20|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|1356
1760004330000|2025-10-09 10:05:30|3039|3038|3039|3038|3039|3038.5|3038.5|3038|517
1760004350000|2025-10-09 10:05:50|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|271
1760004360000|2025-10-09 10:06:00|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|1304
1760004370000|2025-10-09 10:06:10|3041.5|3040.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|986
1760004380000|2025-10-09 10:06:20|3042|3041|3042|3041|3042.5|3041|3042|3041|1998
1760004400000|2025-10-09 10:06:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|23
1760004410000|2025-10-09 10:06:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|174
1760004420000|2025-10-09 10:07:00||3041||3041.5||3041.5||3041|0
1760004430000|2025-10-09 10:07:10|3042|3041|3041|3040|3042|3041|3041|3040|0
1760004440000|2025-10-09 10:07:20|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|0
1760004450000|2025-10-09 10:07:30||3039.5||3040||3040||3039.5|75
1760004470000|2025-10-09 10:07:50|3040|3039|3040|3039|3040|3039|3040|3039|340
1760004500000|2025-10-09 10:08:20|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|25
1760004520000|2025-10-09 10:08:40|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1760004530000|2025-10-09 10:08:50|3039.5||3039.5||3039.5||3039.5||0
1760004540000|2025-10-09 10:09:00||3038.5||3038.5||3038.5||3038.5|36
1760004550000|2025-10-09 10:09:10|3039|3039|3040.5|3039.5|3040.5|3039.5|3039|3039|2144
1760004560000|2025-10-09 10:09:20|3040|3039|3040|3039|3040.5|3039.5|3040|3039|0
1760004570000|2025-10-09 10:09:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|84
1760004580000|2025-10-09 10:09:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760004590000|2025-10-09 10:09:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|100
1760004620000|2025-10-09 10:10:20||3039||3039||3039||3039|0
1760004630000|2025-10-09 10:10:30||3038.5||3038.5||3038.5||3038.5|0
1760004660000|2025-10-09 10:11:00||3039||3039||3039||3038.5|887
1760004670000|2025-10-09 10:11:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|975
1760004680000|2025-10-09 10:11:20|3040|3039|3038.5|3038|3040|3039|3038.5|3038|122
1760004720000|2025-10-09 10:12:00||3037.5||3037.5||3037.5||3037.5|0
1760004730000|2025-10-09 10:12:10|3040|3038|3040|3038.5|3040|3039|3039.5|3038|458
1760004740000|2025-10-09 10:12:20|3039.5||3039.5||3039.5||3039.5||0
1760004750000|2025-10-09 10:12:30|3039|3039|3039|3038|3039|3039|3039|3038|178
1760004760000|2025-10-09 10:12:40|3040|3039|3040|3039|3040|3039|3039.5|3038.5|660
1760004770000|2025-10-09 10:12:50||3038.5||3039||3039||3038.5|0
1760004780000|2025-10-09 10:13:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|163
1760004810000|2025-10-09 10:13:30|3040|3039|3040.5|3040|3040.5|3040|3040|3039|277
1760004820000|2025-10-09 10:13:40|3041.5|3039.5|3042|3041|3042|3041|3041.5|3039.5|4978
1760004830000|2025-10-09 10:13:50||3041.5||3041.5||3041.5||3041.5|0
1760004840000|2025-10-09 10:14:00||3041||3041||3041||3041|126
1760004850000|2025-10-09 10:14:10|3042.5|3041.5|3041|3040.5|3042.5|3041.5|3041|3040.5|761
1760004860000|2025-10-09 10:14:20||3040||3040||3040||3040|256
1760004870000|2025-10-09 10:14:30|3040.5||3040.5||3040.5||3040.5||0
1760004890000|2025-10-09 10:14:50|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1760004910000|2025-10-09 10:15:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760004940000|2025-10-09 10:15:40|3040|3039|3039.5|3038.5|3040|3039|3039|3038.5|264
1760004950000|2025-10-09 10:15:50|3039|3038|3038.5|3038|3039|3038|3038|3037.5|1822
1760004960000|2025-10-09 10:16:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|67
1760004970000|2025-10-09 10:16:10|3038.5|3038|3038.5|3038|3039|3038.5|3038.5|3038|212
1760004980000|2025-10-09 10:16:20|3038|3037|3038|3037|3038|3037|3038|3037|0
1760004990000|2025-10-09 10:16:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|2515
1760005000000|2025-10-09 10:16:40|3038|3037|3038|3037.5|3038|3037.5|3038|3037|30
1760005020000|2025-10-09 10:17:00|3038.5|3037|3038|3037.5|3038.5|3037.5|3038|3037|940
1760005030000|2025-10-09 10:17:10|3038.5||3038||3038.5||3038||36
1760005040000|2025-10-09 10:17:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036|260
1760005050000|2025-10-09 10:17:30|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1760005070000|2025-10-09 10:17:50|3037|3036|3037|3036|3037|3036|3037|3036|822
1760005080000|2025-10-09 10:18:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760005090000|2025-10-09 10:18:10|3037|3036|3037.5|3036.5|3038|3036.5|3037|3036|185
1760005100000|2025-10-09 10:18:20|3038|3037|3038|3037|3038|3037|3038|3036.5|0
1760005110000|2025-10-09 10:18:30||3036.5||3036.5||3036.5||3036.5|0
1760005120000|2025-10-09 10:18:40|3037.5|3036|3037.5|3036|3037.5|3036|3037|3036|101
1760005130000|2025-10-09 10:18:50|3037|3036.5|3037|3036|3037|3036.5|3037|3036|377
1760005140000|2025-10-09 10:19:00|3037.5|3036.5|3036|3035|3037.5|3036.5|3035.5|3034.5|10874
1760005160000|2025-10-09 10:19:20|3035.5||3036||3036||3035.5||785
1760005170000|2025-10-09 10:19:30|3035.5|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|630
1760005180000|2025-10-09 10:19:40|3035|3034|3035|3034|3035|3034|3035|3034|144
1760005190000|2025-10-09 10:19:50|3034.5|3033.5|3035|3034|3035|3034.5|3034.5|3033.5|769
1760005200000|2025-10-09 10:20:00|3034.5||3034.5||3034.5||3034.5||0
1760005210000|2025-10-09 10:20:10||3033.5||3034||3034||3033.5|3
1760005220000|2025-10-09 10:20:20|3035||3035||3035||3035||468
1760005230000|2025-10-09 10:20:30|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|0
1760005240000|2025-10-09 10:20:40|3035|3033.5|3035|3034|3035|3034|3035|3033.5|940
1760005250000|2025-10-09 10:20:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760005260000|2025-10-09 10:21:00|3035|3034|3035|3033.5|3035|3034|3034.5|3033.5|0
1760005270000|2025-10-09 10:21:10|3034.5|3034|3035|3034|3035|3034|3034.5|3034|216
1760005280000|2025-10-09 10:21:20|3034.5||3035||3035||3034.5||157
1760005290000|2025-10-09 10:21:30|||||||||510
1760005300000|2025-10-09 10:21:40|3034.5|3033.5|3035|3033.5|3035|3034|3034|3033.5|310
1760005310000|2025-10-09 10:21:50|3034.5||3035||3035||3034.5||0
1760005320000|2025-10-09 10:22:00||3034||3034||3034||3034|0
1760005330000|2025-10-09 10:22:10||3034.5||3034.5||3034.5||3034.5|0
1760005340000|2025-10-09 10:22:20|3035.5|3034|3035|3034|3035.5|3034|3035|3034|550
1760005350000|2025-10-09 10:22:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|53
1760005360000|2025-10-09 10:22:40|3036||3036||3036||3035.5||157
1760005380000|2025-10-09 10:23:00|||||||||107
1760005390000|2025-10-09 10:23:10|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|344
1760005400000|2025-10-09 10:23:20|3035.5||3035.5||3035.5||3035.5||15
1760005410000|2025-10-09 10:23:30|3035|3034.5|3035|3034.5|3035|3035|3035|3034.5|681
1760005420000|2025-10-09 10:23:40||3034||3034||3034||3034|9
1760005430000|2025-10-09 10:23:50|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|437
1760005450000|2025-10-09 10:24:10|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|1684
1760005460000|2025-10-09 10:24:20|||||||||102
1760005500000|2025-10-09 10:25:00|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|1
1760005540000|2025-10-09 10:25:40|3033.5|3033|3034|3033|3034|3033|3033.5|3032.5|45
1760005550000|2025-10-09 10:25:50|3033.5||3034||3034||3033.5||0
1760005560000|2025-10-09 10:26:00|3033.5||3034||3034||3033.5||0
1760005570000|2025-10-09 10:26:10|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|990
1760005580000|2025-10-09 10:26:20|||||||||174
1760005590000|2025-10-09 10:26:30|3034|3033|3034|3033.5|3034.5|3034|3034|3033|0
1760005620000|2025-10-09 10:27:00||3033||3033||3033||3033|0
1760005630000|2025-10-09 10:27:10|3034.5|3033.5|3034.5|3034|3034.5|3034|3034.5|3033.5|491
1760005640000|2025-10-09 10:27:20|3035||3035||3035||3035||327
1760005650000|2025-10-09 10:27:30||3033.5||3034||3034||3033.5|126
1760005670000|2025-10-09 10:27:50||3034.5||3034.5||3034.5||3034.5|177
1760005680000|2025-10-09 10:28:00|3036|3035|3036|3035|3036|3035|3036|3035|281
1760005690000|2025-10-09 10:28:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760005700000|2025-10-09 10:28:20|3037|3036.5|3037.5|3037|3037.5|3037|3037|3036.5|341
1760005710000|2025-10-09 10:28:30|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1760005720000|2025-10-09 10:28:40|3039|3038.5|3040|3039|3040|3039|3039|3038.5|18
1760005730000|2025-10-09 10:28:50||3039.5||3039.5||3039.5||3039.5|0
1760005740000|2025-10-09 10:29:00|3040.5|3039|3040.5|3039|3040.5|3039.5|3040|3039|1026
1760005750000|2025-10-09 10:29:10||3039.5||3039.5||3039.5||3039.5|0
1760005760000|2025-10-09 10:29:20|3040|3039|3040|3039|3040|3039|3039.5|3039|243
1760005770000|2025-10-09 10:29:30|3039.5|3038|3038|3037.5|3039.5|3038|3038|3037.5|1084
1760005780000|2025-10-09 10:29:40|||||||||710
1760005790000|2025-10-09 10:29:50|3038.5||3038.5||3038.5||3038||842
1760005800000|2025-10-09 10:30:00|3038||3038.5||3038.5||3038||0
1760005810000|2025-10-09 10:30:10|||||||||15
1760005830000|2025-10-09 10:30:30|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|396
1760005860000|2025-10-09 10:31:00|3039|3038|3039|3038|3039.5|3038.5|3038.5|3037.5|501
1760005870000|2025-10-09 10:31:10||3037.5||3038||3038||3037.5|0
1760005910000|2025-10-09 10:31:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760005920000|2025-10-09 10:32:00|3039||3039.5||3039.5||3039||0
1760005930000|2025-10-09 10:32:10|3039|3038|3038|3037|3039.5|3038|3038|3037|396
1760005960000|2025-10-09 10:32:40|3039|3037.5|3039|3038|3039|3038|3039|3037.5|319
1760005970000|2025-10-09 10:32:50|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|0
1760005980000|2025-10-09 10:33:00|3039|3038.5|3039|3038|3039|3038.5|3039|3038|0
1760006020000|2025-10-09 10:33:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|1505
1760006040000|2025-10-09 10:34:00|3039||3039.5||3039.5||3039||131
1760006070000|2025-10-09 10:34:30|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|1186
1760006080000|2025-10-09 10:34:40|3039|3038|3038.5|3038|3039|3038|3038.5|3038|178
1760006100000|2025-10-09 10:35:00|||||||||17
1760006120000|2025-10-09 10:35:20|3038|3037|3038|3037|3038|3037|3037.5|3037|135
1760006130000|2025-10-09 10:35:30|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|0
1760006140000|2025-10-09 10:35:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760006160000|2025-10-09 10:36:00|3039|3038|3039|3038|3039.5|3038.5|3039|3038|305
1760006180000|2025-10-09 10:36:20|3038.5||3039||3039||3038.5||4552
1760006190000|2025-10-09 10:36:30|3038.5|3037.5|3038|3037.5|3039|3037.5|3038|3037.5|2730
1760006200000|2025-10-09 10:36:40|3038.5||3038.5||3038.5||3038.5||0
1760006210000|2025-10-09 10:36:50|3038||3038.5||3038.5||3038||348
1760006220000|2025-10-09 10:37:00|3038||3038||3038||3038||0
1760006240000|2025-10-09 10:37:20||3037||3037||3037||3037|614
1760006250000|2025-10-09 10:37:30|3037.5||3037.5||3038||3037.5||0
1760006260000|2025-10-09 10:37:40|3036.5|3036.5|3036.5|3035.5|3036.5|3037|3036.5|3035.5|0
1760006270000|2025-10-09 10:37:50|3036|3035|3036|3035|3036|3035|3036|3035|40
1760006280000|2025-10-09 10:38:00|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|0
1760006290000|2025-10-09 10:38:10|3035.5|3034|3036|3035.5|3036|3035.5|3035.5|3034|447
1760006300000|2025-10-09 10:38:20|3036.5||3036.5||3036.5||3036.5||1310
1760006310000|2025-10-09 10:38:30|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|499
1760006320000|2025-10-09 10:38:40|3038|3037|3038|3037.5|3038|3037.5|3038|3037|229
1760006330000|2025-10-09 10:38:50||3037||3037||3037||3037|0
1760006360000|2025-10-09 10:39:20|3039|3037.5|3039|3037.5|3039|3038|3039|3037.5|359
1760006370000|2025-10-09 10:39:30|3038.5||3038.5||3038.5||3038.5||0
1760006380000|2025-10-09 10:39:40||3037||3037||3037||3037|0
1760006390000|2025-10-09 10:39:50|3038||3038.5||3038.5||3038||0
1760006400000|2025-10-09 10:40:00|3038|3037.5|3037.5|3037|3038|3037.5|3037.5|3037|0
1760006420000|2025-10-09 10:40:20|3038||3038||3038||3038||283
1760006430000|2025-10-09 10:40:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|155
1760006440000|2025-10-09 10:40:40||3038||3037.5||3038||3037.5|0
1760006450000|2025-10-09 10:40:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1760006460000|2025-10-09 10:41:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760006470000|2025-10-09 10:41:10||3038||3038||3038||3038|0
1760006480000|2025-10-09 10:41:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|382
1760006490000|2025-10-09 10:41:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1760006500000|2025-10-09 10:41:40|3040.5|3039.5|3042|3041|3042|3041|3040.5|3039.5|10732
1760006530000|2025-10-09 10:42:10|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|3
1760006540000|2025-10-09 10:42:20||3040.5||3040||3040.5||3040|7
1760006560000|2025-10-09 10:42:40|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|482
1760006570000|2025-10-09 10:42:50|3041||3041||3041||3041||333
1760006580000|2025-10-09 10:43:00||3040.5||3040.5||3040.5||3040.5|54
1760006600000|2025-10-09 10:43:20||3040||3040||3040||3040|0
1760006610000|2025-10-09 10:43:30|3040.5||3041||3041||3040.5||0
1760006630000|2025-10-09 10:43:50|3040.5||3041||3041||3040.5||0
1760006640000|2025-10-09 10:44:00|3040.5||3040.5||3040.5||3040.5||0
1760006650000|2025-10-09 10:44:10|3041||3041||3041||3041||108
1760006660000|2025-10-09 10:44:20|3040.5||3040.5||3040.5||3040.5||0
1760006670000|2025-10-09 10:44:30|3041||3041||3041||3041||0
1760006720000|2025-10-09 10:45:20|3042|3040.5|3042|3041|3042|3041|3042|3040.5|1102
1760006730000|2025-10-09 10:45:30|3041.5||3041.5||3041.5||3041.5||0
1760006750000|2025-10-09 10:45:50|3042||3042||3042||3042||0
1760006810000|2025-10-09 10:46:50|3041.5||3041.5||3041.5||3041.5||0
1760006820000|2025-10-09 10:47:00|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|220
1760006840000|2025-10-09 10:47:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1760006850000|2025-10-09 10:47:30|3042|3041|3042|3041|3042|3041|3042|3041|0
1760006910000|2025-10-09 10:48:30|3041.5||3042||3042||3041.5||25
1760006940000|2025-10-09 10:49:00|3041.5|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|758
1760006980000|2025-10-09 10:49:40|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1760006990000|2025-10-09 10:49:50|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760007000000|2025-10-09 10:50:00|3042|3041|3042.5|3041|3042.5|3041.5|3042|3041|0
1760007010000|2025-10-09 10:50:10|3042||3041.5||3042||3041.5||692
1760007030000|2025-10-09 10:50:30|3041|3040.5|3040.5|3039.5|3041|3040.5|3040|3039.5|11
1760007060000|2025-10-09 10:51:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|606
1760007090000|2025-10-09 10:51:30|3040|3039|3040|3039|3040|3039|3040|3039|83
1760007100000|2025-10-09 10:51:40||3039.5||3039||3039.5||3039|0
1760007150000|2025-10-09 10:52:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1760007160000|2025-10-09 10:52:40|3040.5|3039|3040|3039|3040.5|3039|3040|3039|8
1760007180000|2025-10-09 10:53:00|3039.5|3039.5|3040|3039.5|3040|3039.5|3039.5|3039.5|333
1760007190000|2025-10-09 10:53:10|||||||||644
1760007200000|2025-10-09 10:53:20|3041|3040|3041|3040|3041|3040|3041|3040|65
1760007230000|2025-10-09 10:53:50|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|0
1760007240000|2025-10-09 10:54:00||3039||3039||3039||3039|0
1760007270000|2025-10-09 10:54:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|565
1760007300000|2025-10-09 10:55:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|1259
1760007320000|2025-10-09 10:55:20|3041||3041.5||3041.5||3041||75
1760007350000|2025-10-09 10:55:50||3041||3040.5||3041||3040.5|0
1760007370000|2025-10-09 10:56:10||3041||3041||3041||3041|247
1760007380000|2025-10-09 10:56:20|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|20
1760007420000|2025-10-09 10:57:00||3041||3041||3041||3041|0
1760007430000|2025-10-09 10:57:10|3042||3042||3042||3042||292
1760007440000|2025-10-09 10:57:20||3041.5||3041.5||3041.5||3041|0
1760007450000|2025-10-09 10:57:30|3043|3042|3043|3042|3043|3042|3042.5|3042|803
1760007460000|2025-10-09 10:57:40|3044|3042.5|3044|3043|3044|3043|3044|3042.5|352
1760007480000|2025-10-09 10:58:00|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|0
1760007490000|2025-10-09 10:58:10|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|355
1760007500000|2025-10-09 10:58:20||3044||3044||3044||3044|0
1760007510000|2025-10-09 10:58:30|3045||3045||3045||3044.5||46
1760007530000|2025-10-09 10:58:50|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|116
1760007540000|2025-10-09 10:59:00|3043|3042|3042.5|3042|3043|3042|3042.5|3042|335
1760007550000|2025-10-09 10:59:10|3042|3041.5|3043.5|3042.5|3043.5|3042.5|3042|3041.5|535
1760007560000|2025-10-09 10:59:20|3044||3043.5||3044||3043.5||707
1760007580000|2025-10-09 10:59:40|||||||||47
1760007590000|2025-10-09 10:59:50|3043|3042|3043|3042|3043|3042|3043|3042|60
1760007600000|2025-10-09 11:00:00||3041.5||3041.5||3041.5||3041.5|0
1760007720000|2025-10-09 11:02:00|3044.5|3043.5|3044.5|3044|3045|3044.5|3044.5|3043.5|750
1760007730000|2025-10-09 11:02:10|3043.5|3043|3044|3043|3044|3043.5|3043.5|3043|142
1760007740000|2025-10-09 11:02:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|46
1760007750000|2025-10-09 11:02:30|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|110
1760007770000|2025-10-09 11:02:50|3045|3044|3045|3044|3045|3044|3045|3044|1860
1760007780000|2025-10-09 11:03:00|3045.5|3044.5|3046|3045.5|3046|3045.5|3045.5|3044.5|430
1760007790000|2025-10-09 11:03:10|||||||||14
1760007800000|2025-10-09 11:03:20|3045.5|3045|3046|3045|3046|3045|3045.5|3045|522
1760007810000|2025-10-09 11:03:30|3047|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|1148
1760007820000|2025-10-09 11:03:40|3047|3046|3047|3046|3047|3046|3046.5|3046|157
1760007830000|2025-10-09 11:03:50||3046.5||3046||3046.5||3046|511
1760007840000|2025-10-09 11:04:00||3046.5||3046.5||3046.5||3046.5|0
1760007850000|2025-10-09 11:04:10|3048|3047.5|3047.5|3046.5|3048|3047.5|3047.5|3046.5|194
1760007860000|2025-10-09 11:04:20|3048|3047|3047|3046|3048|3047|3047|3046|7
1760007880000|2025-10-09 11:04:40|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|100
1760007890000|2025-10-09 11:04:50||3046||3046||3046||3046|0
1760007900000|2025-10-09 11:05:00|3047|3046.5|3047.5|3047|3047.5|3047|3047|3046.5|873
1760007910000|2025-10-09 11:05:10|3048||3048||3048||3048||526
1760007920000|2025-10-09 11:05:20|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1760007940000|2025-10-09 11:05:40|3048.5|3048|3049|3048|3049|3048|3048.5|3048|743
1760007950000|2025-10-09 11:05:50|||||||||2
1760007960000|2025-10-09 11:06:00||3048.5||3048.5||3048.5||3048.5|75
1760007980000|2025-10-09 11:06:20|3050|3049|3050|3049|3050|3049|3050|3049|217
1760007990000|2025-10-09 11:06:30||3049.5||3049.5||3049.5||3049.5|0
1760008000000|2025-10-09 11:06:40||3049||3049||3049||3049|0
1760008010000|2025-10-09 11:06:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|381
1760008020000|2025-10-09 11:07:00|3050|3049|3050|3049|3050|3049|3050|3049|178
1760008030000|2025-10-09 11:07:10||3049.5||3049||3049.5||3049|0
1760008040000|2025-10-09 11:07:20|3049.5|3048.5|3049|3048|3049.5|3048.5|3048.5|3048|691
1760008050000|2025-10-09 11:07:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1760008060000|2025-10-09 11:07:40|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|908
1760008070000|2025-10-09 11:07:50||3046.5||3046.5||3046.5||3046.5|136
1760008100000|2025-10-09 11:08:20|3047.5||3047.5||3047.5||3047.5||539
1760008110000|2025-10-09 11:08:30|3048|3047|3048|3047|3048|3047|3048|3047|807
1760008120000|2025-10-09 11:08:40||3047.5||3047.5||3047.5||3047.5|0
1760008130000|2025-10-09 11:08:50|3047.5|3047|3047.5|3047|3048|3047|3047.5|3047|714
1760008140000|2025-10-09 11:09:00|3048.5|3048|3050|3049|3050|3049|3048.5|3048|1090
1760008150000|2025-10-09 11:09:10|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|224
1760008160000|2025-10-09 11:09:20|3048.5||3049||3049||3048.5||1522
1760008170000|2025-10-09 11:09:30|3050|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1760008190000|2025-10-09 11:09:50|3049.5|3048.5|3049|3048|3049.5|3048.5|3048.5|3047|342
1760008200000|2025-10-09 11:10:00|3048.5|3047|3049|3048|3049.5|3048|3048|3047|0
1760008210000|2025-10-09 11:10:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760008220000|2025-10-09 11:10:20|3049|3048|3049|3048|3049|3048|3049|3048|1058
1760008230000|2025-10-09 11:10:30|3048.5||3049||3049||3048.5||210
1760008240000|2025-10-09 11:10:40|3048.5||3049||3049||3048.5||0
1760008260000|2025-10-09 11:11:00|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|524
1760008270000|2025-10-09 11:11:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|99
1760008290000|2025-10-09 11:11:30|3049|3048|3049|3048|3049|3048|3049|3048|1
1760008300000|2025-10-09 11:11:40|3048.5||3048.5||3048.5||3048.5||148
1760008330000|2025-10-09 11:12:10|3046.5|3047.5|3046.5|3046|3046.5|3047.5|3046.5|3045.5|50
1760008340000|2025-10-09 11:12:20|3047|3046.5|3045.5|3044.5|3047|3046.5|3045|3044.5|2226
1760008350000|2025-10-09 11:12:30|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|206
1760008360000|2025-10-09 11:12:40|3046|3045|3046|3045|3046|3045|3046|3045|278
1760008370000|2025-10-09 11:12:50|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|778
1760008390000|2025-10-09 11:13:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|393
1760008400000|2025-10-09 11:13:20|3048|3048|3048.5|3048|3048.5|3048|3048|3048|242
1760008410000|2025-10-09 11:13:30|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|63
1760008420000|2025-10-09 11:13:40|3048||3048||3048||3048||0
1760008430000|2025-10-09 11:13:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1760008490000|2025-10-09 11:14:50|3048|3048|3048|3047|3048|3048|3047.5|3047|501
1760008500000|2025-10-09 11:15:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|477
1760008520000|2025-10-09 11:15:20|3046.5|3046|3047|3046|3047|3046|3046.5|3046|50
1760008530000|2025-10-09 11:15:30|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1760008550000|2025-10-09 11:15:50||3045||3045||3045||3045|0
1760008560000|2025-10-09 11:16:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1760008570000|2025-10-09 11:16:10||3046||3046||3046||3046|0
1760008580000|2025-10-09 11:16:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|215
1760008590000|2025-10-09 11:16:30|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|0
1760008620000|2025-10-09 11:17:00|3046||3046.5||3046.5||3046||0
1760008630000|2025-10-09 11:17:10|3046||3046.5||3046.5||3046||5
1760008640000|2025-10-09 11:17:20|3046||3046.5||3046.5||3046||0
1760008660000|2025-10-09 11:17:40||3045||3045.5||3045.5||3045|0
1760008670000|2025-10-09 11:17:50|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1760008690000|2025-10-09 11:18:10|3046.5|3045.5|3047|3046|3047.5|3046|3046.5|3045.5|1292
1760008700000|2025-10-09 11:18:20|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|759
1760008710000|2025-10-09 11:18:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760008720000|2025-10-09 11:18:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1760008730000|2025-10-09 11:18:50|3046.5||3046.5||3046.5||3046.5||0
1760008750000|2025-10-09 11:19:10|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1760008760000|2025-10-09 11:19:20|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|0
1760008770000|2025-10-09 11:19:30|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1760008800000|2025-10-09 11:20:00||3043.5||3043.5||3043.5||3043.5|351
1760008810000|2025-10-09 11:20:10|3044||3044.5||3044.5||3044||4
1760008870000|2025-10-09 11:21:10|3045.5|3044|3046|3045|3046|3045|3045|3044|983
1760008880000|2025-10-09 11:21:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760008890000|2025-10-09 11:21:30|3047|3045|3047|3046|3047|3046|3047|3045|397
1760008910000|2025-10-09 11:21:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760008920000|2025-10-09 11:22:00|3047|3046|3046.5|3046|3047|3046|3046.5|3046|73
1760008940000|2025-10-09 11:22:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|5
1760008950000|2025-10-09 11:22:30|3046.5||3046.5||3046.5||3046.5||0
1760008960000|2025-10-09 11:22:40||3046||3046||3046||3046|0
1760008980000|2025-10-09 11:23:00|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|1419
1760008990000|2025-10-09 11:23:10|||||||||226
1760009010000|2025-10-09 11:23:30|3046.5||3046.5||3046.5||3046.5||258
1760009030000|2025-10-09 11:23:50|3047.5|3046|3047.5|3047|3047.5|3047|3047.5|3046|4152
1760009040000|2025-10-09 11:24:00|3048||3048||3048||3048||146
1760009080000|2025-10-09 11:24:40|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3046.5|492
1760009090000|2025-10-09 11:24:50|3048|3046.5|3048|3046.5|3048|3047|3048|3046.5|0
1760009100000|2025-10-09 11:25:00|3048.5|3047|3049|3048|3049|3048.5|3048.5|3047|463
1760009140000|2025-10-09 11:25:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|407
1760009150000|2025-10-09 11:25:50|3050|3049|3050|3049|3050.5|3049.5|3049.5|3049|556
1760009160000|2025-10-09 11:26:00|3050.5|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|549
1760009170000|2025-10-09 11:26:10||3050||3050||3050||3050|0
1760009180000|2025-10-09 11:26:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|14
1760009200000|2025-10-09 11:26:40|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|833
1760009210000|2025-10-09 11:26:50|3051||3051||3051||3051||265
1760009220000|2025-10-09 11:27:00|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|567
1760009230000|2025-10-09 11:27:10|3052||3052||3052||3052||250
1760009240000|2025-10-09 11:27:20|3051.5|3051.5|3052.5|3052|3052.5|3052|3051.5|3051|736
1760009250000|2025-10-09 11:27:30|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|242
1760009260000|2025-10-09 11:27:40|3052||3052.5||3052.5||3052||0
1760009270000|2025-10-09 11:27:50|3052||3052.5||3052.5||3052||217
1760009280000|2025-10-09 11:28:00|3052||3052||3052.5||3052||969
1760009290000|2025-10-09 11:28:10|3052.5||3052.5||3052.5||3052.5||0
1760009310000|2025-10-09 11:28:30|3052||3052||3052||3052||0
1760009320000|2025-10-09 11:28:40||3051||3051||3051||3051|0
1760009330000|2025-10-09 11:28:50||3051.5||3051.5||3051.5||3051.5|0
1760009340000|2025-10-09 11:29:00|3052.5|3052|3054|3052.5|3054|3052.5|3052.5|3052|1256
1760009350000|2025-10-09 11:29:10|3053.5|3052|3053|3052|3053.5|3052|3053|3052|347
1760009360000|2025-10-09 11:29:20|3052.5||3053||3053||3052.5||1634
1760009370000|2025-10-09 11:29:30|3052.5|3051|3052|3051|3052.5|3051|3052|3051|239
1760009390000|2025-10-09 11:29:50|3051.5||3052||3052||3051.5||0
1760009410000|2025-10-09 11:30:10|||||||||119
1760009420000|2025-10-09 11:30:20|3051.5|3049.5|3050.5|3049.5|3051.5|3049.5|3050.5|3049.5|841
1760009430000|2025-10-09 11:30:30|3050||3050||3050||3050||0
1760009440000|2025-10-09 11:30:40|3050.5|3050|3051|3050|3051|3050|3050.5|3050|236
1760009510000|2025-10-09 11:31:50|3051.5||3051||3051.5||3051||798
1760009520000|2025-10-09 11:32:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1760009530000|2025-10-09 11:32:10|3052.5|3051|3052|3051.5|3052.5|3051.5|3052|3051|673
1760009540000|2025-10-09 11:32:20|3052.5|3051|3052|3051|3052.5|3051|3052|3051|0
1760009550000|2025-10-09 11:32:30||3050.5||3051||3051||3050.5|0
1760009560000|2025-10-09 11:32:40|3052.5||3052||3052.5||3052||0
1760009570000|2025-10-09 11:32:50|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|157
1760009590000|2025-10-09 11:33:10|3052.5|3051.5|3052.5|3051|3052.5|3051.5|3052|3051|0
1760009600000|2025-10-09 11:33:20|3052||3052||3052||3052||0
1760009610000|2025-10-09 11:33:30|3053|3052|3053|3052.5|3053|3052.5|3053|3052|936
1760009620000|2025-10-09 11:33:40|3052.5|3052|3052|3051.5|3053|3052|3052|3051.5|863
1760009640000|2025-10-09 11:34:00|3052.5||3052.5||3052.5||3052.5||331
1760009650000|2025-10-09 11:34:10|3052||3052.5||3052.5||3052||250
1760009680000|2025-10-09 11:34:40|3053|3052|3053|3052|3053|3052|3053|3052|588
1760009700000|2025-10-09 11:35:00|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|24
1760009710000|2025-10-09 11:35:10|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1760009730000|2025-10-09 11:35:30|3052||3052||3052||3052||332
1760009740000|2025-10-09 11:35:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|331
1760009750000|2025-10-09 11:35:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|574
1760009760000|2025-10-09 11:36:00||3051||3051.5||3051.5||3051|0
1760009770000|2025-10-09 11:36:10|3052||3052.5||3052.5||3052||0
1760009780000|2025-10-09 11:36:20|3052|3051|3052|3051|3052|3051.5|3052|3051|173
1760009810000|2025-10-09 11:36:50|3051.5|3051.5|3052|3051.5|3052|3051.5|3051.5|3051.5|117
1760009830000|2025-10-09 11:37:10|3051.5|3051|3052|3051|3052|3051|3051.5|3051|0
1760009850000|2025-10-09 11:37:30|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|737
1760009870000|2025-10-09 11:37:50|3053|3052|3053|3051.5|3053|3052|3053|3051.5|0
1760009880000|2025-10-09 11:38:00|3052.5||3052||3052.5||3052||34
1760009890000|2025-10-09 11:38:10||3051||3051||3051||3051|0
1760009900000|2025-10-09 11:38:20|3051.5||3051.5||3052||3051.5||5260
1760009910000|2025-10-09 11:38:30||3050.5||3050.5||3050.5||3050.5|474
1760009940000|2025-10-09 11:39:00|3052|3051|3052|3051|3052|3051|3051.5|3050.5|842
1760009950000|2025-10-09 11:39:10|3051.5|3050.5|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1760009960000|2025-10-09 11:39:20|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1760009970000|2025-10-09 11:39:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|554
1760009980000|2025-10-09 11:39:40||3052||3052||3052||3052|0
1760009990000|2025-10-09 11:39:50|3052|3051|3052|3051|3052|3051|3052|3051|25
1760010000000|2025-10-09 11:40:00|3051.5|3051.5|3051.5|3050.5|3051.5|3051.5|3051.5|3050.5|0
1760010010000|2025-10-09 11:40:10|3051||3051.5||3051.5||3051||0
1760010020000|2025-10-09 11:40:20||3051||3050.5||3051||3050.5|0
1760010040000|2025-10-09 11:40:40|3051|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|2804
1760010050000|2025-10-09 11:40:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1760010060000|2025-10-09 11:41:00|3050.5||3050.5||3050.5||3050.5||0
1760010080000|2025-10-09 11:41:20|3051||3051||3051||3050.5||0
1760010090000|2025-10-09 11:41:30|3050.5||3050.5||3050.5||3050.5||0
1760010110000|2025-10-09 11:41:50||3049.5||3049.5||3050||3049.5|0
1760010120000|2025-10-09 11:42:00||3050||3049.5||3050||3049.5|0
1760010130000|2025-10-09 11:42:10|3051|3050|3051|3050|3051|3050|3051|3050|332
1760010140000|2025-10-09 11:42:20|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051.5|3050|1409
1760010150000|2025-10-09 11:42:30|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|716
1760010170000|2025-10-09 11:42:50||3051||3051||3051||3051|0
1760010180000|2025-10-09 11:43:00|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1760010200000|2025-10-09 11:43:20|3052|3051|3052|3050.5|3052|3051|3052|3050.5|0
1760010210000|2025-10-09 11:43:30|3051.5|3050|3051|3050|3051.5|3050|3051|3050|0
1760010250000|2025-10-09 11:44:10|3050.5||3050.5||3050.5||3050.5||259
1760010270000|2025-10-09 11:44:30|3051|3050.5|3050.5|3050|3051|3050.5|3050.5|3050|650
1760010280000|2025-10-09 11:44:40|3051||3050.5||3051||3050.5||0
1760010300000|2025-10-09 11:45:00|3051||3051||3051||3051||0
1760010310000|2025-10-09 11:45:10|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|0
1760010320000|2025-10-09 11:45:20|3050||3050||3050||3050||0
1760010330000|2025-10-09 11:45:30|3050.5|3050|3051|3050|3051|3050|3050.5|3050|554
1760010340000|2025-10-09 11:45:40|3050.5|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|365
1760010350000|2025-10-09 11:45:50|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1760010380000|2025-10-09 11:46:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760010400000|2025-10-09 11:46:40|3050|3049|3050|3049|3050|3049|3049.5|3049|778
1760010420000|2025-10-09 11:47:00|3049.5||3049.5||3049.5||3049.5||4
1760010430000|2025-10-09 11:47:10||3048.5||3048.5||3048.5||3048.5|312
1760010440000|2025-10-09 11:47:20||3049||3048.5||3049||3048.5|0
1760010490000|2025-10-09 11:48:10|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|937
1760010500000|2025-10-09 11:48:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|322
1760010520000|2025-10-09 11:48:40|3052|3051|3052|3051|3052|3051|3052|3051|282
1760010550000|2025-10-09 11:49:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|6
1760010570000|2025-10-09 11:49:30||3051||3051||3051||3051|0
1760010580000|2025-10-09 11:49:40||3050.5||3050.5||3050.5||3050.5|7
1760010600000|2025-10-09 11:50:00|3051|3050|3051|3050|3051|3050|3051|3050|1096
1760010620000|2025-10-09 11:50:20|3050.5||3051||3051||3050.5||975
1760010640000|2025-10-09 11:50:40||3050.5||3050||3050.5||3050|868
1760010660000|2025-10-09 11:51:00|3050.5||3051||3051||3050.5||200
1760010670000|2025-10-09 11:51:10|3050.5|3049|3049.5|3049|3050.5|3049|3049.5|3049|181
1760010700000|2025-10-09 11:51:40|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1760010710000|2025-10-09 11:51:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|796
1760010720000|2025-10-09 11:52:00|3049|3048|3049|3048|3049|3048.5|3049|3048|0
1760010740000|2025-10-09 11:52:20|3048.5||3048.5||3048.5||3048.5||0
1760010750000|2025-10-09 11:52:30||3047.5||3047.5||3047.5||3047.5|0
1760010780000|2025-10-09 11:53:00|3048||3048.5||3048.5||3048||7
1760010820000|2025-10-09 11:53:40|3048|3047|3047|3046.5|3048|3047|3047|3046.5|0
1760010830000|2025-10-09 11:53:50||3046||3046||3046||3046|144
1760010850000|2025-10-09 11:54:10|3046.5||3046.5||3046.5||3046.5||0
1760010860000|2025-10-09 11:54:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1760010870000|2025-10-09 11:54:30|3045.5|3045|3046|3045|3046|3045|3045.5|3045|301
1760010880000|2025-10-09 11:54:40|3045.5||3046||3046||3045.5||50
1760010890000|2025-10-09 11:54:50|3047|3045.5|3047|3046|3047|3046|3047|3045.5|389
1760010910000|2025-10-09 11:55:10|3047.5|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|348
1760010920000|2025-10-09 11:55:20|3047.5||3047.5||3047.5||3047.5||0
1760010930000|2025-10-09 11:55:30|3047||3047.5||3047.5||3047||923
1760010940000|2025-10-09 11:55:40|3048||3048||3048||3048||0
1760010950000|2025-10-09 11:55:50|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1760010980000|2025-10-09 11:56:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760010990000|2025-10-09 11:56:30|3047|3045.5|3046.5|3045.5|3047|3045.5|3046|3045.5|0
1760011000000|2025-10-09 11:56:40|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|0
1760011010000|2025-10-09 11:56:50||3046.5||3046.5||3046.5||3046.5|0
1760011020000|2025-10-09 11:57:00|3048||3047.5||3048||3047.5||0
1760011030000|2025-10-09 11:57:10|3048|3047|3049|3048|3049|3048|3048|3047|1198
1760011040000|2025-10-09 11:57:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|195
1760011050000|2025-10-09 11:57:30|3049.5|3048|3049.5|3048|3049.5|3048.5|3049.5|3048|410
1760011060000|2025-10-09 11:57:40||3048.5||3048.5||3048.5||3048|0
1760011070000|2025-10-09 11:57:50|3049||3049||3049||3049||0
1760011080000|2025-10-09 11:58:00||3048||3048||3048||3048|0
1760011100000|2025-10-09 11:58:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760011120000|2025-10-09 11:58:40|3048|3046.5|3047.5|3046.5|3048.5|3046.5|3047.5|3046.5|0
1760011130000|2025-10-09 11:58:50|3048||3048||3048||3047.5||0
1760011140000|2025-10-09 11:59:00|3047.5||3047.5||3047.5||3047.5||0
1760011180000|2025-10-09 11:59:40|3048|3047|3048|3047|3048|3047|3048|3047|1178
1760011190000|2025-10-09 11:59:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|0
1760011200000|2025-10-09 12:00:00|3048.5|3048.5|3049.5|3048|3049.5|3048.5|3048.5|3048|0
1760011210000|2025-10-09 12:00:10||3048.5||3048.5||3048.5||3048.5|0
1760011260000|2025-10-09 12:01:00|||||||||270
1760011290000|2025-10-09 12:01:30||3049||3049||3049||3049|0
1760011300000|2025-10-09 12:01:40|3050||3050||3050||3050||68
1760011310000|2025-10-09 12:01:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|274
1760011330000|2025-10-09 12:02:10|3050|3049|3050.5|3049|3050.5|3049.5|3050|3049|606
1760011340000|2025-10-09 12:02:20|3050|3049.5|3050|3048.5|3050|3049.5|3050|3048.5|0
1760011350000|2025-10-09 12:02:30||3049||3048.5||3049||3048.5|0
1760011360000|2025-10-09 12:02:40|3049.5||3049.5||3050||3049.5||0
1760011380000|2025-10-09 12:03:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1760011420000|2025-10-09 12:03:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|204
1760011430000|2025-10-09 12:03:50|3050|3049|3048.5|3047.5|3050|3049|3048|3047.5|963
1760011440000|2025-10-09 12:04:00|3049|3048|3049|3048|3049|3048|3049|3048|482
1760011450000|2025-10-09 12:04:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|117
1760011490000|2025-10-09 12:04:50|3048|3046.5|3048|3047|3048|3047|3047.5|3046.5|248
1760011500000|2025-10-09 12:05:00|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|176
1760011550000|2025-10-09 12:05:50|3047.5||3048||3048||3047.5||0
1760011580000|2025-10-09 12:06:20|3047.5||3048||3048||3047.5||0
1760011590000|2025-10-09 12:06:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|431
1760011600000|2025-10-09 12:06:40|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|365
1760011610000|2025-10-09 12:06:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760011640000|2025-10-09 12:07:20|3047.5||3047.5||3047.5||3047.5||0
1760011660000|2025-10-09 12:07:40|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|300
1760011680000|2025-10-09 12:08:00|3047|3046|3046.5|3046|3047|3046|3046.5|3046|11
1760011690000|2025-10-09 12:08:10|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1760011730000|2025-10-09 12:08:50|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1760011740000|2025-10-09 12:09:00|3047|3045.5|3046|3044.5|3047|3045.5|3045.5|3044.5|99
1760011750000|2025-10-09 12:09:10|3045.5||3045.5||3045.5||3045.5||0
1760011760000|2025-10-09 12:09:20|3046|3045|3045.5|3044|3046|3045|3045|3044|0
1760011780000|2025-10-09 12:09:40|3045||3044.5||3045||3044.5||0
1760011790000|2025-10-09 12:09:50|3045||3045||3045||3044.5||0
1760011800000|2025-10-09 12:10:00|3044.5||3045||3045||3044.5||0
1760011830000|2025-10-09 12:10:30|3044.5|3043.5|3045.5|3044|3045.5|3044|3044.5|3043|662
1760011840000|2025-10-09 12:10:40|3046.5|3044.5|3047|3045.5|3047|3045.5|3046.5|3044|1169
1760011850000|2025-10-09 12:10:50|3046.5|3044.5|3046|3045|3046.5|3045|3045.5|3044.5|139
1760011860000|2025-10-09 12:11:00|3045.5||3046||3046||3045.5||579
1760011870000|2025-10-09 12:11:10|3045.5||3046||3046||3045.5||87
1760011910000|2025-10-09 12:11:50|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|236
1760011920000|2025-10-09 12:12:00|3047|3045.5|3047|3046|3047|3046|3047|3045.5|223
1760011930000|2025-10-09 12:12:10|3046.5|3045.5|3047|3045.5|3047|3046|3046.5|3045.5|0
1760011940000|2025-10-09 12:12:20|3046.5|3046|3047|3045.5|3047|3046|3046.5|3045.5|0
1760011960000|2025-10-09 12:12:40|3046.5|3046|3046|3045|3047|3046|3046|3045|299
1760011980000|2025-10-09 12:13:00|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|18
1760011990000|2025-10-09 12:13:10|3045||3045||3045||3045||0
1760012010000|2025-10-09 12:13:30||3044||3043.5||3044||3043.5|225
1760012020000|2025-10-09 12:13:40|3044.5||3044.5||3044.5||3044.5||0
1760012030000|2025-10-09 12:13:50|3045||3045||3045||3045||0
1760012040000|2025-10-09 12:14:00|3044.5|3044|3045|3043.5|3045|3044|3044.5|3043.5|285
1760012050000|2025-10-09 12:14:10|3045.5|3044|3045|3043.5|3045.5|3044|3045|3043.5|0
1760012060000|2025-10-09 12:14:20|3044.5||3044.5||3045||3044.5||0
1760012070000|2025-10-09 12:14:30|3045|3046|3047|3046|3047|3046|3045|3046|0
1760012090000|2025-10-09 12:14:50|3048|3046.5|3048|3046.5|3048|3046.5|3048|3046.5|516
1760012100000|2025-10-09 12:15:00||3047||3047||3047||3046.5|281
1760012130000|2025-10-09 12:15:30||3047.5||3047.5||3047.5||3047.5|0
1760012160000|2025-10-09 12:16:00||3047||3047||3047||3047|0
1760012170000|2025-10-09 12:16:10||3047.5||3047.5||3047.5||3047|0
1760012200000|2025-10-09 12:16:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|272
1760012210000|2025-10-09 12:16:50||3047.5||3048||3048||3047.5|0
1760012220000|2025-10-09 12:17:00||3047.5||3047.5||3047.5||3047.5|0
1760012230000|2025-10-09 12:17:10|3048||3048.5||3048.5||3048||0
1760012240000|2025-10-09 12:17:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1760012250000|2025-10-09 12:17:30|3047.5|3046|3047|3046|3047.5|3046|3047|3046|331
1760012260000|2025-10-09 12:17:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|13
1760012270000|2025-10-09 12:17:50||3046||3045.5||3046||3045.5|0
1760012320000|2025-10-09 12:18:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|248
1760012360000|2025-10-09 12:19:20|3047|3046|3046.5|3046|3047|3046|3046.5|3046|7
1760012370000|2025-10-09 12:19:30|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|189
1760012380000|2025-10-09 12:19:40||3046||3046||3046||3046|0
1760012410000|2025-10-09 12:20:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760012440000|2025-10-09 12:20:40|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|253
1760012500000|2025-10-09 12:21:40|3046|3045|3046|3045|3046|3045|3046|3045|16
1760012520000|2025-10-09 12:22:00|3045.5||3045.5||3045.5||3045.5||15
1760012530000|2025-10-09 12:22:10|3046|3045.5|3046.5|3046|3046.5|3046|3046|3045.5|615
1760012540000|2025-10-09 12:22:20|3047|3045.5|3047|3046|3047|3046|3047|3045.5|31
1760012570000|2025-10-09 12:22:50|3048|3047|3048|3047|3048|3047|3048|3047|309
1760012580000|2025-10-09 12:23:00|3047.5||3047.5||3047.5||3047.5||0
1760012590000|2025-10-09 12:23:10|3048||3048||3048||3048||0
1760012660000|2025-10-09 12:24:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760012670000|2025-10-09 12:24:30|3047||3047.5||3047.5||3047||0
1760012680000|2025-10-09 12:24:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1760012750000|2025-10-09 12:25:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|72
1760012780000|2025-10-09 12:26:20|3046.5|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|363
1760012790000|2025-10-09 12:26:30|3047|3046|3045.5|3045|3047.5|3046.5|3045.5|3045|2150
1760012800000|2025-10-09 12:26:40|3046||3046||3046||3046||0
1760012830000|2025-10-09 12:27:10||3045.5||3045||3045.5||3045|290
1760012850000|2025-10-09 12:27:30|3045.5|3045.5|3045.5|3044.5|3045.5|3045.5|3045.5|3044.5|1087
1760012870000|2025-10-09 12:27:50|3045|3044|3045|3044|3045|3044|3044.5|3044|209
1760012880000|2025-10-09 12:28:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|222
1760012890000|2025-10-09 12:28:10|||||||||645
1760012940000|2025-10-09 12:29:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1760012960000|2025-10-09 12:29:20|3045.5||3046||3046||3045.5||1013
1760013000000|2025-10-09 12:30:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|1894
1760013010000|2025-10-09 12:30:10|3048|3047|3048|3047|3048|3047|3047.5|3046.5|1037
1760013030000|2025-10-09 12:30:30|3047.5||3047.5||3047.5||3047.5||221
1760013040000|2025-10-09 12:30:40|3046.5|3046.5|3046.5|3046|3046.5|3046.5|3046.5|3046|0
1760013050000|2025-10-09 12:30:50||3045.5||3045.5||3045.5||3045.5|2
1760013090000|2025-10-09 12:31:30|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|399
1760013100000|2025-10-09 12:31:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|289
1760013120000|2025-10-09 12:32:00|3049|3048|3049.5|3049|3050|3049|3049|3048|5752
1760013130000|2025-10-09 12:32:10|3049|3048.5|3048.5|3047.5|3049|3048.5|3048|3047|1685
1760013150000|2025-10-09 12:32:30|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|737
1760013160000|2025-10-09 12:32:40|3049|3048|3049|3048|3049|3048|3049|3048|1514
1760013170000|2025-10-09 12:32:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760013180000|2025-10-09 12:33:00|3048.5|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|2219
1760013190000|2025-10-09 12:33:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1760013220000|2025-10-09 12:33:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|696
1760013250000|2025-10-09 12:34:10|3049|3049|3050|3049|3050|3049|3049|3049|278
1760013280000|2025-10-09 12:34:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|192
1760013290000|2025-10-09 12:34:50|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049|285
1760013300000|2025-10-09 12:35:00|3050|3049|3049.5|3049|3050|3049|3049.5|3048.5|44
1760013310000|2025-10-09 12:35:10|3050||3050||3050||3050||312
1760013330000|2025-10-09 12:35:30|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|0
1760013340000|2025-10-09 12:35:40|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1760013350000|2025-10-09 12:35:50|3049|3048|3049|3048|3049|3048|3049|3048|208
1760013360000|2025-10-09 12:36:00||3047.5||3047.5||3047.5||3047.5|0
1760013370000|2025-10-09 12:36:10|3048.5|3048|3049|3048|3049|3048|3048.5|3048|293
1760013400000|2025-10-09 12:36:40|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|337
1760013410000|2025-10-09 12:36:50|3050|3050|3051|3050|3051.5|3050|3050|3050|777
1760013420000|2025-10-09 12:37:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|5
1760013430000|2025-10-09 12:37:10|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|10
1760013440000|2025-10-09 12:37:20|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|1171
1760013450000|2025-10-09 12:37:30|||||||||21
1760013460000|2025-10-09 12:37:40||3048.5||3048.5||3048.5||3048.5|0
1760013470000|2025-10-09 12:37:50|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|330
1760013530000|2025-10-09 12:38:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760013540000|2025-10-09 12:39:00||3052||3052||3052||3052|0
1760013550000|2025-10-09 12:39:10||3051.5||3051.5||3051.5||3051.5|692
1760013560000|2025-10-09 12:39:20|3051.5|3051|3051|3050|3051.5|3051|3051|3050|1031
1760013580000|2025-10-09 12:39:40|3050.5||3051||3051||3050.5||0
1760013590000|2025-10-09 12:39:50|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|3663
1760013600000|2025-10-09 12:40:00|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|733
1760013640000|2025-10-09 12:40:40|||||||||6044
1760013650000|2025-10-09 12:40:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|2712
1760013660000|2025-10-09 12:41:00|3047.5|3047|3047.5|3047|3048.5|3047.5|3047.5|3047|844
1760013670000|2025-10-09 12:41:10|3047|3046.5|3048|3047|3048|3047|3047|3046.5|1863
1760013690000|2025-10-09 12:41:30|||||||||251
1760013720000|2025-10-09 12:42:00|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|728
1760013760000|2025-10-09 12:42:40|3049.5|3049|3050|3049|3050|3049|3049.5|3049|33
1760013770000|2025-10-09 12:42:50|3051|3049.5|3051|3050|3051|3050.5|3051|3049.5|50
1760013780000|2025-10-09 12:43:00|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|1125
1760013790000|2025-10-09 12:43:10|3050||3050||3050||3050||0
1760013800000|2025-10-09 12:43:20|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1760013810000|2025-10-09 12:43:30||3049||3048.5||3049||3048.5|514
1760013820000|2025-10-09 12:43:40|3050|3049.5|3051.5|3050.5|3051.5|3050.5|3050|3049.5|1534
1760013830000|2025-10-09 12:43:50||3050||3050||3050||3050|0
1760013840000|2025-10-09 12:44:00||3050.5||3050.5||3050.5||3050|0
1760013850000|2025-10-09 12:44:10||3050||3050.5||3050.5||3050|0
1760013890000|2025-10-09 12:44:50|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|306
1760013910000|2025-10-09 12:45:10|3052|3052|3052|3051|3052|3052|3052|3051|566
1760013920000|2025-10-09 12:45:20||3051.5||3051.5||3051.5||3051.5|0
1760013930000|2025-10-09 12:45:30||3051||3051||3051||3051|107
1760013950000|2025-10-09 12:45:50|3052.5|3052|3053.5|3053|3053.5|3053|3052.5|3052|504
1760013970000|2025-10-09 12:46:10||3052.5||3052.5||3052.5||3052.5|0
1760013980000|2025-10-09 12:46:20|3053||3053||3053||3053||0
1760013990000|2025-10-09 12:46:30|3054.5|3053.5|3053.5|3053|3054.5|3054|3053.5|3053|2011
1760014000000|2025-10-09 12:46:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1760014030000|2025-10-09 12:47:10|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3053|0
1760014060000|2025-10-09 12:47:40|||||||||3
1760014080000|2025-10-09 12:48:00|3054|3053.5|3054|3053|3054|3053.5|3054|3053|0
1760014110000|2025-10-09 12:48:30|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1760014140000|2025-10-09 12:49:00|3053.5||3053.5||3053.5||3053.5||1036
1760014150000|2025-10-09 12:49:10|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|18
1760014180000|2025-10-09 12:49:40|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|169
1760014190000|2025-10-09 12:49:50|3053|3052.5|3052.5|3051.5|3053|3052.5|3052|3051|0
1760014200000|2025-10-09 12:50:00|3053|3052|3053|3052|3053|3052|3053|3052|1136
1760014210000|2025-10-09 12:50:10|3052.5||3053||3053||3052.5||0
1760014290000|2025-10-09 12:51:30|3052.5||3053||3053||3052.5||0
1760014330000|2025-10-09 12:52:10|3052.5||3052.5||3052.5||3052.5||0
1760014370000|2025-10-09 12:52:50|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1760014440000|2025-10-09 12:54:00|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|756
1760014450000|2025-10-09 12:54:10|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|608
1760014460000|2025-10-09 12:54:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|48
1760014480000|2025-10-09 12:54:40|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|0
1760014490000|2025-10-09 12:54:50|3049.5|3049|3049.5|3049|3049.5|3049.5|3049.5|3049|282
1760014510000|2025-10-09 12:55:10|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|671
1760014530000|2025-10-09 12:55:30||3048||3047.5||3048||3047.5|0
1760014550000|2025-10-09 12:55:50|3049|3048|3049|3048|3049|3048|3049|3048|299
1760014560000|2025-10-09 12:56:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760014570000|2025-10-09 12:56:10|3050|3048.5|3049.5|3049|3050|3049|3049.5|3048.5|1497
1760014580000|2025-10-09 12:56:20|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|599
1760014600000|2025-10-09 12:56:40|3050|3049|3050|3049|3050|3049|3050|3049|501
1760014620000|2025-10-09 12:57:00|3053|3052|3053.5|3052.5|3054|3053.5|3053|3052|2862
1760014630000|2025-10-09 12:57:10||3053||3053||3053||3053|0
1760014660000|2025-10-09 12:57:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|280
1760014670000|2025-10-09 12:57:50|3054|3053|3055.5|3054.5|3055.5|3054.5|3054|3053|2949
1760014680000|2025-10-09 12:58:00||3055||3054.5||3055||3054.5|0
1760014700000|2025-10-09 12:58:20|3056|3055|3056.5|3055.5|3056.5|3056|3056|3055|4501
1760014710000|2025-10-09 12:58:30|||||||||131
1760014740000|2025-10-09 12:59:00||3056||3055.5||3056||3055.5|992
1760014760000|2025-10-09 12:59:20||3056||3056||3056||3056|0
1760014770000|2025-10-09 12:59:30|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3056.5|3056|1785
1760014780000|2025-10-09 12:59:40|3057|3056|3057|3056|3057|3056|3056.5|3056|0
1760014790000|2025-10-09 12:59:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|609
1760014800000|2025-10-09 13:00:00|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|752
1760014810000|2025-10-09 13:00:10|3060|3059|3059|3058.5|3060|3059.5|3059|3058.5|1434
1760014820000|2025-10-09 13:00:20|3058.5|3058|3058|3057|3058.5|3058|3058|3057|772
1760014830000|2025-10-09 13:00:30|3058.5|3057.5|3057.5|3057|3058.5|3057.5|3057.5|3057|599
1760014840000|2025-10-09 13:00:40|3057|3056.5|3061.5|3061|3061.5|3061|3057|3056.5|1021
1760014850000|2025-10-09 13:00:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061|769
1760014860000|2025-10-09 13:01:00|3061.5|3060.5|3062|3061.5|3062|3061.5|3061.5|3060.5|1106
1760014870000|2025-10-09 13:01:10|3062.5|3062|3063|3062|3063|3062|3062.5|3062|366
1760014900000|2025-10-09 13:01:40|3063.5|3062.5|3063.5|3063|3063.5|3063|3063.5|3062.5|1119
1760014910000|2025-10-09 13:01:50|3063|3062.5|3063|3062|3063|3063|3063|3062|1107
1760014920000|2025-10-09 13:02:00|3062.5|3061.5|3063.5|3062.5|3063.5|3062.5|3062.5|3061.5|359
1760014930000|2025-10-09 13:02:10|3065.5|3064.5|3067.5|3066.5|3067.5|3067|3065.5|3064.5|2708
1760014940000|2025-10-09 13:02:20|3066.5|3066|3068.5|3067|3068.5|3067|3066.5|3066|1209
1760014950000|2025-10-09 13:02:30|3069|3067.5|3071|3070|3071|3070|3069|3067.5|13384
1760014960000|2025-10-09 13:02:40|3070.5|3071|3072.5|3071|3073|3072|3070.5|3070.5|2327
1760014970000|2025-10-09 13:02:50|3072|3071.5|3072|3071|3072|3071.5|3072|3071|0
1760014980000|2025-10-09 13:03:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071|0
1760014990000|2025-10-09 13:03:10|3072|3072|3073.5|3072|3073.5|3072|3072|3072|0
1760015000000|2025-10-09 13:03:20||3072.5||3072.5||3072.5||3072.5|0
1760015020000|2025-10-09 13:03:40|3073|3071|3071|3070|3073|3071|3070.5|3070|1329
1760015030000|2025-10-09 13:03:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|465
1760015050000|2025-10-09 13:04:10|3069||3069||3069||3069||524
1760015060000|2025-10-09 13:04:20|3068.5|3067.5|3067.5|3066.5|3068.5|3067.5|3067.5|3066.5|300
1760015070000|2025-10-09 13:04:30|3067|3068|3069|3068|3069|3068|3067|3068|390
1760015080000|2025-10-09 13:04:40||3068.5||3068.5||3068.5||3068.5|0
1760015090000|2025-10-09 13:04:50|||||||||505
1760015100000|2025-10-09 13:05:00|3069.5||3069.5||3069.5||3069.5||414
1760015110000|2025-10-09 13:05:10|3070|3069|3070|3069|3070|3069|3070|3069|0
1760015120000|2025-10-09 13:05:20|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|1066
1760015140000|2025-10-09 13:05:40|3067|3066.5|3067|3066|3067|3066.5|3067|3066|580
1760015150000|2025-10-09 13:05:50|3066.5|3064.5|3065|3064|3066.5|3064.5|3065|3064|0
1760015160000|2025-10-09 13:06:00|3065.5||3065.5||3065.5||3065.5||0
1760015170000|2025-10-09 13:06:10|3065|3064.5|3065|3064|3065|3064.5|3065|3064|0
1760015190000|2025-10-09 13:06:30|3064.5|3063|3064|3063|3064.5|3063|3064|3063|630
1760015200000|2025-10-09 13:06:40|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063.5|0
1760015210000|2025-10-09 13:06:50|3064.5|3064|3065|3063.5|3065|3064|3064|3063.5|359
1760015220000|2025-10-09 13:07:00|3064|3063|3064|3063|3064.5|3063|3064|3063|0
1760015230000|2025-10-09 13:07:10|3063.5|3062|3063.5|3062|3063.5|3062.5|3063|3061.5|782
1760015240000|2025-10-09 13:07:20||3062.5||3062||3062.5||3062|0
1760015250000|2025-10-09 13:07:30||3062.5||3063||3063||3062.5|206
1760015260000|2025-10-09 13:07:40|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|563
1760015270000|2025-10-09 13:07:50|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|9
1760015280000|2025-10-09 13:08:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1760015320000|2025-10-09 13:08:40|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|128
1760015330000|2025-10-09 13:08:50|3065.5|3065|3066|3065|3066|3065|3065.5|3065|0
1760015350000|2025-10-09 13:09:10||3065.5||3065.5||3065.5||3065|511
1760015360000|2025-10-09 13:09:20|3065.5|3065|3066|3065|3066|3065|3065.5|3065|8
1760015370000|2025-10-09 13:09:30||3065.5||3065||3065.5||3065|0
1760015380000|2025-10-09 13:09:40||3065.5||3065.5||3065.5||3065.5|0
1760015390000|2025-10-09 13:09:50|3065|3064.5|3065|3064|3065|3064.5|3065|3064|0
1760015400000|2025-10-09 13:10:00|3064.5||3065||3065||3064.5||0
1760015430000|2025-10-09 13:10:30|3065.5|3064.5|3065|3064|3065.5|3064.5|3064.5|3064|371
1760015440000|2025-10-09 13:10:40|3065.5||3065||3065.5||3065||0
1760015460000|2025-10-09 13:11:00|3066|3065.5|3066|3065.5|3066|3065.5|3066|3065.5|0
1760015470000|2025-10-09 13:11:10|3066.5|3066|3066|3065|3066.5|3066|3066|3065|45
1760015480000|2025-10-09 13:11:20|3066.5||3066.5||3066.5||3066.5||0
1760015490000|2025-10-09 13:11:30|3066|3065.5|3066|3065|3066|3065.5|3066|3065|0
1760015500000|2025-10-09 13:11:40|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1760015510000|2025-10-09 13:11:50|3065.5||3065.5||3065.5||3065.5||0
1760015530000|2025-10-09 13:12:10|3065|3063.5|3064|3063.5|3065|3063.5|3064|3063.5|684
1760015550000|2025-10-09 13:12:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1760015560000|2025-10-09 13:12:40|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|492
1760015570000|2025-10-09 13:12:50|3064||3064||3064||3064||21
1760015580000|2025-10-09 13:13:00||3062.5||3062.5||3062.5||3062.5|3
1760015590000|2025-10-09 13:13:10|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1760015600000|2025-10-09 13:13:20|3064|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|414
1760015620000|2025-10-09 13:13:40|3064|3063|3064|3063|3064|3063|3064|3063|0
1760015630000|2025-10-09 13:13:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1760015640000|2025-10-09 13:14:00|3065|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|1533
1760015660000|2025-10-09 13:14:20|3064.5|3063.5|3064.5|3063.5|3064.5|3064|3064.5|3063.5|217
1760015690000|2025-10-09 13:14:50|3065|3064|3065|3064|3065|3064|3065|3064|115
1760015700000|2025-10-09 13:15:00|3064.5||3064.5||3064.5||3064.5||75
1760015710000|2025-10-09 13:15:10|3065.5|3065|3067|3066.5|3067|3066.5|3065.5|3065|0
1760015730000|2025-10-09 13:15:30|3068|3067|3066.5|3065.5|3068|3067|3066.5|3065.5|1597
1760015750000|2025-10-09 13:15:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|115
1760015770000|2025-10-09 13:16:10||3067||3066.5||3067||3066.5|0
1760015780000|2025-10-09 13:16:20|3068|3067|3068|3067|3068|3067|3068|3067|0
1760015800000|2025-10-09 13:16:40|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1760015810000|2025-10-09 13:16:50||3067.5||3067.5||3068||3067.5|216
1760015820000|2025-10-09 13:17:00|3068|3068|3068.5|3067.5|3068.5|3068|3068|3067.5|0
1760015830000|2025-10-09 13:17:10||3068||3068||3068||3068|0
1760015850000|2025-10-09 13:17:30||3067.5||3067.5||3067.5||3067.5|622
1760015870000|2025-10-09 13:17:50|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|225
1760015880000|2025-10-09 13:18:00|3070|3069|3070|3069|3070|3069|3070|3069|125
1760015890000|2025-10-09 13:18:10||3069.5||3069||3069.5||3069|17
1760015940000|2025-10-09 13:19:00|3071|3070|3070.5|3069|3071|3070|3070|3069|1623
1760015950000|2025-10-09 13:19:10|3070||3070||3070||3070||0
1760015960000|2025-10-09 13:19:20||3069.5||3069.5||3069.5||3069.5|0
1760015970000|2025-10-09 13:19:30|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|0
1760015990000|2025-10-09 13:19:50|3071||3071||3071||3071||0
1760016020000|2025-10-09 13:20:20||3070.5||3070.5||3070.5||3070.5|0
1760016030000|2025-10-09 13:20:30||3070||3070||3070||3070|497
1760016070000|2025-10-09 13:21:10|3070.5|3070.5|3071|3070.5|3071.5|3070.5|3070.5|3070.5|297
1760016080000|2025-10-09 13:21:20|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|743
1760016090000|2025-10-09 13:21:30|3070|3069.5|3070|3069|3070|3069.5|3070|3069|221
1760016100000|2025-10-09 13:21:40|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|186
1760016110000|2025-10-09 13:21:50|3071||3071||3071||3071||114
1760016120000|2025-10-09 13:22:00|3070.5||3070.5||3070.5||3070.5||0
1760016130000|2025-10-09 13:22:10|3071||3071||3071||3071||0
1760016150000|2025-10-09 13:22:30|3070.5||3071||3071||3070.5||0
1760016160000|2025-10-09 13:22:40|3070.5||3070.5||3070.5||3070.5||400
1760016170000|2025-10-09 13:22:50|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|0
1760016180000|2025-10-09 13:23:00|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|114
1760016190000|2025-10-09 13:23:10||3071||3070.5||3071||3070.5|0
1760016200000|2025-10-09 13:23:20|3072||3071.5||3072||3071.5||0
1760016210000|2025-10-09 13:23:30|3072||3071.5||3072||3071.5||0
1760016220000|2025-10-09 13:23:40|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|0
1760016230000|2025-10-09 13:23:50|||||||||267
1760016270000|2025-10-09 13:24:30|3070.5||3070.5||3070.5||3070.5||32
1760016280000|2025-10-09 13:24:40||3070||3070||3070||3070|0
1760016300000|2025-10-09 13:25:00|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1760016310000|2025-10-09 13:25:10|3070|3068.5|3069|3068|3070|3068.5|3069|3068|658
1760016320000|2025-10-09 13:25:20||3068.5||3068.5||3068.5||3068|30
1760016330000|2025-10-09 13:25:30||3068||3068||3068||3068|0
1760016350000|2025-10-09 13:25:50|3068.5|3067.5|3067.5|3067|3068.5|3067.5|3067.5|3067|2303
1760016360000|2025-10-09 13:26:00||3066.5||3066.5||3066.5||3066.5|3
1760016370000|2025-10-09 13:26:10|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|0
1760016380000|2025-10-09 13:26:20|3067|3066|3067|3065.5|3067|3066|3067|3065.5|88
1760016390000|2025-10-09 13:26:30|3066.5||3066.5||3066.5||3066||235
1760016400000|2025-10-09 13:26:40|3067|3066|3067|3066|3067|3066|3067|3066|0
1760016410000|2025-10-09 13:26:50|3066.5|3065.5|3067|3065.5|3067|3065.5|3066.5|3065.5|0
1760016420000|2025-10-09 13:27:00|3066.5|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1760016430000|2025-10-09 13:27:10|3067||3066.5||3067||3066.5||0
1760016440000|2025-10-09 13:27:20|3066|3065|3065|3064|3066|3065|3065|3064|435
1760016450000|2025-10-09 13:27:30|3064|3062.5|3065|3064|3065|3064.5|3064|3062.5|1329
1760016460000|2025-10-09 13:27:40|3064|3063|3064|3063|3064|3063|3064|3063|386
1760016470000|2025-10-09 13:27:50|3063.5|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|559
1760016490000|2025-10-09 13:28:10|3063||3063||3063||3063||0
1760016520000|2025-10-09 13:28:40|3063.5|3063|3064|3063|3064|3063|3063.5|3063|0
1760016530000|2025-10-09 13:28:50|3063.5|3062.5|3063.5|3062.5|3064|3062.5|3063|3062.5|628
1760016540000|2025-10-09 13:29:00|3064|3063.5|3065|3064|3065|3064|3064|3063|325
1760016550000|2025-10-09 13:29:10|3065.5|3064.5|3065|3064|3065.5|3065|3065|3064|532
1760016560000|2025-10-09 13:29:20|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1760016570000|2025-10-09 13:29:30|3064|3063|3064.5|3063|3064.5|3063.5|3064|3063|0
1760016580000|2025-10-09 13:29:40|3064|3062|3063|3062|3064|3062|3063|3062|1059
1760016590000|2025-10-09 13:29:50|3062.5|3061.5|3061.5|3060.5|3062.5|3062|3061.5|3060.5|399
1760016600000|2025-10-09 13:30:00|3061|3059.5|3060.5|3060|3062.5|3061.5|3059.5|3058.5|1635
1760016610000|2025-10-09 13:30:10|3060|3059|3060|3059|3060.5|3059.5|3060|3059|544
1760016620000|2025-10-09 13:30:20|3060.5|3060.5|3061|3060.5|3061|3060.5|3060|3060.5|44
1760016630000|2025-10-09 13:30:30|3061.5||3061.5||3061.5||3061.5||0
1760016640000|2025-10-09 13:30:40|3060.5|3060|3061|3059.5|3061.5|3060|3060.5|3059.5|30
1760016650000|2025-10-09 13:30:50|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3059.5|536
1760016660000|2025-10-09 13:31:00|3061.5|3060.5|3060|3059|3061.5|3060.5|3060|3059|458
1760016670000|2025-10-09 13:31:10|3059.5|3058|3060|3058.5|3060|3059|3059|3058|0
1760016680000|2025-10-09 13:31:20|3059.5|3059|3059.5|3058.5|3059.5|3059|3059|3058|1169
1760016690000|2025-10-09 13:31:30|3059|3058|3058.5|3058|3059.5|3058.5|3058.5|3058|100
1760016700000|2025-10-09 13:31:40|3059|3058.5|3060|3059.5|3060|3059.5|3059|3058.5|0
1760016710000|2025-10-09 13:31:50|3061|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|0
1760016720000|2025-10-09 13:32:00|3061|3058|3059|3058|3061|3058|3059|3058|2033
1760016730000|2025-10-09 13:32:10|3059.5|3057.5|3060|3058.5|3060|3058.5|3059|3057.5|358
1760016740000|2025-10-09 13:32:20|3059.5|3058|3058.5|3058|3059.5|3058|3058.5|3058|0
1760016750000|2025-10-09 13:32:30|3059|3057|3058|3057|3059|3057|3058|3057|34
1760016760000|2025-10-09 13:32:40|3057.5|3055.5|3056.5|3055|3057.5|3055.5|3055.5|3054.5|1335
1760016770000|2025-10-09 13:32:50|3055.5|3055.5|3055.5|3055|3055.5|3055.5|3055.5|3055|133
1760016780000|2025-10-09 13:33:00|3056|3054|3055|3054|3056|3054|3055|3054|267
1760016810000|2025-10-09 13:33:30|3055.5|3054.5|3054.5|3053.5|3055.5|3054.5|3054.5|3053.5|138
1760016820000|2025-10-09 13:33:40|3055||3055||3055||3054.5||0
1760016830000|2025-10-09 13:33:50|3054.5|3054|3053|3052|3055.5|3054|3053|3052|50
1760016840000|2025-10-09 13:34:00|3052.5|3051|3052|3050.5|3052.5|3051|3051.5|3050.5|68
1760016850000|2025-10-09 13:34:10|3052.5|3051|3053|3052|3053|3052|3052.5|3051|16
1760016860000|2025-10-09 13:34:20||3052.5||3052||3052.5||3052|202
1760016870000|2025-10-09 13:34:30|3052.5|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051|0
1760016880000|2025-10-09 13:34:40|3053.5|3052|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|2395
1760016890000|2025-10-09 13:34:50|3053.5|3052|3054|3053.5|3054.5|3053.5|3053.5|3052|0
1760016900000|2025-10-09 13:35:00|3054.5|3054|3056|3055|3056|3055|3054.5|3054|0
1760016910000|2025-10-09 13:35:10|3055.5||3056||3056||3055.5||0
1760016920000|2025-10-09 13:35:20|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|988
1760016930000|2025-10-09 13:35:30||3057||3057||3057||3057|0
1760016940000|2025-10-09 13:35:40|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1760016950000|2025-10-09 13:35:50|3058|3055.5|3057|3055.5|3058|3056|3056.5|3055.5|0
1760016960000|2025-10-09 13:36:00|3057.5|3056|3057|3056|3057.5|3056.5|3057|3056|0
1760016970000|2025-10-09 13:36:10|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|0
1760016980000|2025-10-09 13:36:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|94
1760016990000|2025-10-09 13:36:30|3059|3058|3057|3056|3059|3058|3057|3056|318
1760017000000|2025-10-09 13:36:40|3057.5|3056.5|3057|3056|3057.5|3056.5|3056.5|3056|666
1760017010000|2025-10-09 13:36:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1760017020000|2025-10-09 13:37:00|3058||3057.5||3058||3057.5||339
1760017030000|2025-10-09 13:37:10|3058|3057|3059|3057.5|3059|3057.5|3058|3057|50
1760017040000|2025-10-09 13:37:20|3058.5|3058|3058|3057|3059|3058|3058|3057|50
1760017050000|2025-10-09 13:37:30|3057.5|3057.5|3057.5|3056.5|3057.5|3057.5|3057.5|3056.5|50
1760017060000|2025-10-09 13:37:40|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1760017080000|2025-10-09 13:38:00|3059|3058|3058.5|3057.5|3059.5|3059|3058.5|3057.5|59
1760017090000|2025-10-09 13:38:10|3059|3058|3059|3058.5|3059|3058.5|3059|3058|10
1760017100000|2025-10-09 13:38:20|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|50
1760017110000|2025-10-09 13:38:30|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|378
1760017120000|2025-10-09 13:38:40||3059||3058.5||3059||3058.5|0
1760017140000|2025-10-09 13:39:00||3059||3059||3059||3059|367
1760017150000|2025-10-09 13:39:10|3059|3058.5|3059|3057.5|3059|3058.5|3058.5|3057.5|0
1760017160000|2025-10-09 13:39:20|3058.5|3057|3057.5|3057|3058.5|3057|3057.5|3056.5|50
1760017170000|2025-10-09 13:39:30||3056.5||3057||3057||3056.5|0
1760017180000|2025-10-09 13:39:40|||||||||50
1760017190000|2025-10-09 13:39:50|3057|3056.5|3057|3056.5|3057.5|3056.5|3057|3056|522
1760017200000|2025-10-09 13:40:00|3056.5|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|52
1760017210000|2025-10-09 13:40:10|3057|3056|3057|3056|3057.5|3056|3057|3056|0
1760017220000|2025-10-09 13:40:20|3056.5||3057||3057.5||3056.5||100
1760017230000|2025-10-09 13:40:30|3057.5||3057||3057.5||3057||0
1760017240000|2025-10-09 13:40:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|152
1760017250000|2025-10-09 13:40:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1760017260000|2025-10-09 13:41:00|3059||3059||3059||3059||134
1760017270000|2025-10-09 13:41:10|3058.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056.5|1018
1760017280000|2025-10-09 13:41:20|3058|3057|3058|3057|3058|3057|3057.5|3057|50
1760017290000|2025-10-09 13:41:30|3057|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|54
1760017300000|2025-10-09 13:41:40|||||||||100
1760017310000|2025-10-09 13:41:50|3057|3056|3057|3056.5|3057.5|3056.5|3057|3056|50
1760017320000|2025-10-09 13:42:00|3057.5||3057.5||3058||3057.5||0
1760017330000|2025-10-09 13:42:10|3058|3057|3058|3057|3058|3057|3057.5|3057|50
1760017340000|2025-10-09 13:42:20|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056|3055.5|1208
1760017350000|2025-10-09 13:42:30|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|101
1760017360000|2025-10-09 13:42:40|3058||3057||3058||3057||247
1760017370000|2025-10-09 13:42:50|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3055.5|1088
1760017380000|2025-10-09 13:43:00|3057||3057||3057||3057||0
1760017390000|2025-10-09 13:43:10|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|50
1760017400000|2025-10-09 13:43:20|3056.5|3056|3056|3055|3057|3056|3056|3055|222
1760017410000|2025-10-09 13:43:30|3055.5||3055.5||3055.5||3055.5||0
1760017420000|2025-10-09 13:43:40|3056||3056||3056||3055.5||0
1760017430000|2025-10-09 13:43:50|3055.5||3056||3056||3055.5||0
1760017440000|2025-10-09 13:44:00|3055.5|3055.5|3056|3055|3056|3055.5|3055.5|3055|4
1760017450000|2025-10-09 13:44:10|3055.5|3054|3054.5|3054|3056|3054|3054.5|3054|288
1760017460000|2025-10-09 13:44:20|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053|155
1760017470000|2025-10-09 13:44:30|3054|3053|3054|3053.5|3054|3053.5|3054|3053|0
1760017480000|2025-10-09 13:44:40|3054.5|3053|3054|3053|3054.5|3053.5|3054|3053|50
1760017490000|2025-10-09 13:44:50|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054|3053.5|176
1760017500000|2025-10-09 13:45:00|3054|3052.5|3053|3052|3054|3052.5|3052.5|3051.5|1070
1760017510000|2025-10-09 13:45:10|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|196
1760017520000|2025-10-09 13:45:20|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1760017530000|2025-10-09 13:45:30|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051|623
1760017540000|2025-10-09 13:45:40|3052.5|3051|3051|3050.5|3052.5|3051|3051|3050.5|1132
1760017550000|2025-10-09 13:45:50|3050.5|3050|3051|3050|3051|3050|3050.5|3050|463
1760017560000|2025-10-09 13:46:00|3051.5|3050.5|3051|3050.5|3052|3051|3051|3050|110
1760017570000|2025-10-09 13:46:10|3051.5|3050|3050.5|3049.5|3051.5|3050|3050.5|3049.5|849
1760017580000|2025-10-09 13:46:20|3049.5|3049|3049.5|3048|3049.5|3049|3049|3047.5|0
1760017590000|2025-10-09 13:46:30|3050|3048.5|3050|3049|3050|3049|3049.5|3048|417
1760017600000|2025-10-09 13:46:40|3050.5|3049.5|3049.5|3048|3051|3050|3049|3048|236
1760017610000|2025-10-09 13:46:50|3049|3048.5|3050|3048.5|3050|3049|3049|3048.5|277
1760017620000|2025-10-09 13:47:00|3050.5|3049|3051|3050|3051|3050|3050.5|3049|50
1760017630000|2025-10-09 13:47:10|3050.5|3049.5|3048.5|3048|3051|3050|3048.5|3048|1621
1760017640000|2025-10-09 13:47:20|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3048.5|3047.5|23
1760017650000|2025-10-09 13:47:30|3049|3048.5|3049.5|3049|3049.5|3049|3049|3048|422
1760017660000|2025-10-09 13:47:40|3050.5|3048|3049.5|3048.5|3050.5|3048.5|3049.5|3048|50
1760017670000|2025-10-09 13:47:50|3050|3049|3049.5|3049|3050|3049|3049.5|3049|149
1760017680000|2025-10-09 13:48:00|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|72
1760017690000|2025-10-09 13:48:10||3049.5||3049.5||3050||3049.5|557
1760017700000|2025-10-09 13:48:20|3050|3050|3049.5|3048|3050.5|3050|3049|3048|100
1760017710000|2025-10-09 13:48:30|3049|3048.5|3047.5|3046.5|3049.5|3048.5|3047|3046|667
1760017720000|2025-10-09 13:48:40||3047||3047||3047||3047|0
1760017730000|2025-10-09 13:48:50|3047|3046.5|3047.5|3046|3047.5|3046.5|3046.5|3046|50
1760017740000|2025-10-09 13:49:00|3047|3046.5|3048|3047|3048|3047|3046.5|3046|1030
1760017750000|2025-10-09 13:49:10|3048.5|3047.5|3045.5|3045|3048.5|3048|3045.5|3045|1020
1760017760000|2025-10-09 13:49:20|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|1120
1760017770000|2025-10-09 13:49:30|3046|3045|3043.5|3042.5|3046|3045|3043.5|3042|2135
1760017780000|2025-10-09 13:49:40|3043|3042|3043|3042|3043|3042|3042.5|3042|472
1760017790000|2025-10-09 13:49:50|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|498
1760017800000|2025-10-09 13:50:00|3041.5|3041|3042.5|3041|3043|3041.5|3041.5|3041|80
1760017810000|2025-10-09 13:50:10|3042|3040.5|3040.5|3039.5|3042|3040.5|3040.5|3039.5|684
1760017820000|2025-10-09 13:50:20|3040|3038.5|3040.5|3039|3040.5|3039.5|3039.5|3038.5|50
1760017830000|2025-10-09 13:50:30|3040|3038|3041.5|3041|3041.5|3041|3039|3038|899
1760017840000|2025-10-09 13:50:40|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|412
1760017850000|2025-10-09 13:50:50|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|50
1760017860000|2025-10-09 13:51:00|3041|3040|3041.5|3041|3042|3041|3041|3040|555
1760017870000|2025-10-09 13:51:10|3042|3040.5|3042.5|3041.5|3042.5|3041.5|3042|3040.5|1109
1760017880000|2025-10-09 13:51:20|3043|3042|3043|3042|3043|3042|3042.5|3041.5|161
1760017900000|2025-10-09 13:51:40|3042.5|3041.5|3041|3040.5|3042.5|3042|3040.5|3039.5|669
1760017910000|2025-10-09 13:51:50|3040.5|3040|3038.5|3037|3040.5|3040|3038.5|3037|416
1760017920000|2025-10-09 13:52:00|3037.5|3037.5|3040.5|3039.5|3040.5|3039.5|3037.5|3036.5|235
1760017930000|2025-10-09 13:52:10|3041|3040|3041.5|3041|3041.5|3041|3041|3039.5|494
1760017940000|2025-10-09 13:52:20|3041|3040.5|3040.5|3039.5|3041.5|3040.5|3040.5|3039.5|1368
1760017950000|2025-10-09 13:52:30|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|993
1760017960000|2025-10-09 13:52:40|3041|3040|3040.5|3040|3041.5|3040.5|3040.5|3040|534
1760017970000|2025-10-09 13:52:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|64
1760017980000|2025-10-09 13:53:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3040.5|3040|382
1760017990000|2025-10-09 13:53:10|3042|3041|3041.5|3040.5|3042|3041|3041|3040|454
1760018000000|2025-10-09 13:53:20|3042|3039.5|3041|3039.5|3042|3039.5|3041|3039.5|18
1760018010000|2025-10-09 13:53:30|3040.5|3040|3041.5|3040|3041.5|3040|3040.5|3040|0
1760018020000|2025-10-09 13:53:40|3042|3040.5|3042|3041|3042|3041|3042|3040|330
1760018030000|2025-10-09 13:53:50|3042.5|3041.5|3043.5|3042|3043.5|3042|3042.5|3041.5|307
1760018040000|2025-10-09 13:54:00||3042.5||3042.5||3043||3042.5|13
1760018050000|2025-10-09 13:54:10|3044|3043|3044|3042.5|3044|3043|3044|3042.5|88
1760018060000|2025-10-09 13:54:20|3043.5|3043|3043.5|3042.5|3043.5|3043|3043|3042.5|574
1760018070000|2025-10-09 13:54:30|3043|3042|3042.5|3041.5|3043.5|3042|3042|3041.5|150
1760018080000|2025-10-09 13:54:40|3042|3042|3043|3042.5|3043.5|3042.5|3042|3041.5|3031
1760018090000|2025-10-09 13:54:50|3042.5|3041.5|3042.5|3041.5|3043|3042|3042|3041.5|100
1760018100000|2025-10-09 13:55:00|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|218
1760018110000|2025-10-09 13:55:10|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1760018120000|2025-10-09 13:55:20|3041|3040|3042|3041|3042|3041|3041|3040|335
1760018130000|2025-10-09 13:55:30|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|0
1760018140000|2025-10-09 13:55:40|3041|3040|3041|3040|3041|3040|3040.5|3040|331
1760018150000|2025-10-09 13:55:50|3040.5|3040.5|3042|3041|3042|3041|3040.5|3040.5|2191
1760018160000|2025-10-09 13:56:00|3041.5|3040|3042.5|3041.5|3043|3041.5|3041|3040|441
1760018170000|2025-10-09 13:56:10|3043|3042|3043|3042|3043|3042|3043|3042|0
1760018180000|2025-10-09 13:56:20||3042.5||3041.5||3042.5||3041.5|552
1760018190000|2025-10-09 13:56:30|3042.5|3042|3043.5|3042.5|3043.5|3042.5|3042.5|3042|508
1760018200000|2025-10-09 13:56:40|3044|3043|3045|3044|3045|3044|3044|3043|463
1760018210000|2025-10-09 13:56:50|3044.5|3043.5|3045|3044|3045|3044.5|3044.5|3043.5|580
1760018220000|2025-10-09 13:57:00|3046|3045|3047|3045.5|3047|3046|3046|3045|1812
1760018230000|2025-10-09 13:57:10|3046.5||3046.5||3046.5||3046.5||684
1760018240000|2025-10-09 13:57:20|3046|3045|3045|3044.5|3046.5|3045|3045|3044.5|155
1760018250000|2025-10-09 13:57:30|3046|3045|3045.5|3045|3046|3045|3045|3044.5|131
1760018260000|2025-10-09 13:57:40|3046|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|195
1760018270000|2025-10-09 13:57:50|3045||3045||3045.5||3045||100
1760018280000|2025-10-09 13:58:00|3044.5|3044|3045|3044|3045|3044|3044.5|3044|526
1760018290000|2025-10-09 13:58:10|3044.5||3045||3045||3044.5||64
1760018300000|2025-10-09 13:58:20|3044.5|3043.5|3044.5|3044|3044.5|3044|3044|3043.5|79
1760018310000|2025-10-09 13:58:30|3045|3044.5|3046|3045|3046|3045|3045|3044.5|686
1760018330000|2025-10-09 13:58:50|||||||||880
1760018340000|2025-10-09 13:59:00|3045|3045.5|3045|3044|3045|3045.5|3045|3044|0
1760018350000|2025-10-09 13:59:10|3044.5|3043|3044|3043|3044.5|3043|3044|3043|0
1760018360000|2025-10-09 13:59:20|3043.5|3043.5|3044|3043|3044|3043.5|3043.5|3043|1334
1760018380000|2025-10-09 13:59:40|3043.5|3042|3043.5|3042|3044|3042|3043.5|3042|0
1760018390000|2025-10-09 13:59:50|3044|3042.5|3044.5|3043.5|3044.5|3044|3044|3042.5|667
1760018400000|2025-10-09 14:00:00|3044|3042.5|3044.5|3044|3044.5|3044|3043.5|3042|197
1760018410000|2025-10-09 14:00:10|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|454
1760018420000|2025-10-09 14:00:20||3044.5||3044.5||3044.5||3044.5|0
1760018430000|2025-10-09 14:00:30|3045.5|3045|3046|3045|3046|3045|3045.5|3044.5|0
1760018440000|2025-10-09 14:00:40|3046.5|3044.5|3046.5|3045|3046.5|3045|3046.5|3044.5|32
1760018450000|2025-10-09 14:00:50|3047|3045.5|3047.5|3047|3047.5|3047|3047|3045.5|0
1760018460000|2025-10-09 14:01:00|3048|3046|3048|3047|3048|3047|3048|3046|62
1760018470000|2025-10-09 14:01:10|3048.5|3046.5|3050|3048.5|3050|3048.5|3048.5|3046.5|1343
1760018480000|2025-10-09 14:01:20|3050.5|3049|3051|3050|3051|3050|3050.5|3048.5|240
1760018490000|2025-10-09 14:01:30|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|506
1760018500000|2025-10-09 14:01:40|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1760018510000|2025-10-09 14:01:50|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|375
1760018520000|2025-10-09 14:02:00|3049|3049|3049|3048|3049|3049|3048.5|3048|1279
1760018530000|2025-10-09 14:02:10|3049.5|3048.5|3050.5|3049|3050.5|3049|3049|3048.5|150
1760018540000|2025-10-09 14:02:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|580
1760018550000|2025-10-09 14:02:30|3050.5|3050|3052|3051|3052|3051|3050.5|3050|50
1760018560000|2025-10-09 14:02:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760018570000|2025-10-09 14:02:50|3053.5|3052|3052|3051|3053.5|3052|3052|3051|153
1760018580000|2025-10-09 14:03:00|3052.5|3051.5|3052.5|3051.5|3053.5|3052.5|3052|3051.5|682
1760018590000|2025-10-09 14:03:10|3053|3052|3052.5|3051|3053|3052|3052.5|3051|50
1760018600000|2025-10-09 14:03:20|3052|3051.5|3053|3052|3053|3052|3052|3051.5|332
1760018610000|2025-10-09 14:03:30||3051.5||3052||3052||3051.5|0
1760018620000|2025-10-09 14:03:40|3054|3052.5|3054|3053|3055|3054|3054|3052.5|1143
1760018630000|2025-10-09 14:03:50|3054.5|3053.5|3054.5|3053|3054.5|3053.5|3054|3053|100
1760018640000|2025-10-09 14:04:00|3055.5|3053.5|3055.5|3055|3055.5|3055|3055|3053.5|50
1760018650000|2025-10-09 14:04:10|3055|3054.5|3056|3055|3056|3055|3055|3054.5|100
1760018660000|2025-10-09 14:04:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1760018670000|2025-10-09 14:04:30|3056|3055|3056|3055|3056|3055|3055.5|3055|0
1760018680000|2025-10-09 14:04:40|3055.5|3055.5|3056|3055.5|3056|3055.5|3055.5|3055.5|100
1760018690000|2025-10-09 14:04:50|3055.5|3055|3056|3055|3056|3055|3055.5|3055|100
1760018700000|2025-10-09 14:05:00|3054.5|3054.5|3054.5|3053.5|3054.5|3054.5|3054.5|3053.5|417
1760018710000|2025-10-09 14:05:10|3054|3053|3054|3053|3054.5|3053|3053.5|3053|50
1760018720000|2025-10-09 14:05:20|3055.5|3054|3055|3054|3055.5|3054|3055|3054|100
1760018730000|2025-10-09 14:05:30|3054.5|3053|3053.5|3053|3055|3053|3053.5|3053|162
1760018740000|2025-10-09 14:05:40|3054|3053.5|3054|3053.5|3054|3053.5|3053.5|3053.5|0
1760018750000|2025-10-09 14:05:50|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|87
1760018760000|2025-10-09 14:06:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|426
1760018770000|2025-10-09 14:06:10|3052||3052.5||3052.5||3052||100
1760018780000|2025-10-09 14:06:20|3053|3052|3053.5|3052|3053.5|3052|3052.5|3051.5|290
1760018790000|2025-10-09 14:06:30|3053|3052.5|3052.5|3052|3053|3052.5|3052|3051.5|644
1760018800000|2025-10-09 14:06:40|3053|3051.5|3053|3051.5|3053|3052|3053|3051.5|50
1760018810000|2025-10-09 14:06:50|3053.5|3052|3055|3054|3055|3054|3053|3052|100
1760018820000|2025-10-09 14:07:00|3055.5|3054.5|3055|3053.5|3055.5|3054.5|3054|3053|332
1760018830000|2025-10-09 14:07:10|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3054|100
1760018860000|2025-10-09 14:07:40|3054.5|3053|3055|3053.5|3055|3053.5|3054.5|3053|61
1760018870000|2025-10-09 14:07:50|3055.5|3054|3054.5|3053.5|3055.5|3054.5|3054|3053.5|332
1760018880000|2025-10-09 14:08:00|3055.5|3054|3055.5|3054.5|3055.5|3055|3055.5|3054|517
1760018890000|2025-10-09 14:08:10|||||||||82
1760018900000|2025-10-09 14:08:20|3056|3054|3056|3055|3056|3055|3056|3054|4
1760018910000|2025-10-09 14:08:30||3055.5||3055.5||3055.5||3055|0
1760018920000|2025-10-09 14:08:40|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|169
1760018940000|2025-10-09 14:09:00|3055.5||3056||3056||3055.5||467
1760018950000|2025-10-09 14:09:10|3055.5|3054|3055|3054|3055.5|3054.5|3055|3054|10
1760018960000|2025-10-09 14:09:20|3054.5|3054.5|3058|3056.5|3058|3056.5|3054.5|3054|652
1760018970000|2025-10-09 14:09:30|3057.5|3057|3057.5|3056|3058|3057.5|3056.5|3055.5|2375
1760018980000|2025-10-09 14:09:40|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1760018990000|2025-10-09 14:09:50|3058.5||3058.5||3058.5||3058.5||0
1760019000000|2025-10-09 14:10:00|3059|3057.5|3061.5|3060|3061.5|3060.5|3059|3057.5|662
1760019010000|2025-10-09 14:10:10|3062|3060.5|3062.5|3061|3063.5|3062.5|3062|3060.5|168
1760019020000|2025-10-09 14:10:20|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1760019030000|2025-10-09 14:10:30|3062|3061|3062.5|3061|3062.5|3061|3061.5|3061|771
1760019040000|2025-10-09 14:10:40|3062|3061.5|3062|3061|3062|3061.5|3062|3061|176
1760019050000|2025-10-09 14:10:50|3062.5|3061.5|3061|3060|3062.5|3061.5|3061|3060|0
1760019070000|2025-10-09 14:11:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1760019080000|2025-10-09 14:11:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1760019100000|2025-10-09 14:11:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1760019110000|2025-10-09 14:11:50|3061|3060|3061|3060|3061|3060|3061|3060|0
1760019120000|2025-10-09 14:12:00|3060.5|3059.5|3062.5|3061|3062.5|3061|3060.5|3059.5|357
1760019130000|2025-10-09 14:12:10|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|0
1760019140000|2025-10-09 14:12:20|3063.5|3062|3064|3063.5|3064|3063.5|3063.5|3062|366
1760019150000|2025-10-09 14:12:30|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1760019160000|2025-10-09 14:12:40|3064|3063.5|3063.5|3062.5|3064|3063.5|3063.5|3062.5|631
1760019170000|2025-10-09 14:12:50|3064||3064||3064||3064||0
1760019180000|2025-10-09 14:13:00|3063.5|3061.5|3062|3061|3063.5|3061.5|3062|3061|0
1760019190000|2025-10-09 14:13:10|3063|3061.5|3063.5|3062.5|3063.5|3062.5|3062.5|3061.5|2418
1760019200000|2025-10-09 14:13:20|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|250
1760019220000|2025-10-09 14:13:40|3065|3064|3066|3065|3066.5|3065.5|3065|3064|311
1760019230000|2025-10-09 14:13:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1760019240000|2025-10-09 14:14:00|3066|3065|3065|3064.5|3066|3065|3065|3064|753
1760019250000|2025-10-09 14:14:10|3065.5|3064|3066|3064.5|3066|3065|3065.5|3064|449
1760019260000|2025-10-09 14:14:20||3065||3065||3065||3065|0
1760019280000|2025-10-09 14:14:40|3065.5|3064|3065|3064.5|3065.5|3064.5|3065|3064|0
1760019290000|2025-10-09 14:14:50|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|588
1760019300000|2025-10-09 14:15:00|3064|3064|3064|3063|3065|3064|3064|3063|816
1760019320000|2025-10-09 14:15:20|3063.5||3064||3064||3063.5||1268
1760019330000|2025-10-09 14:15:30|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|266
1760019350000|2025-10-09 14:15:50|3064|3062.5|3064.5|3063.5|3064.5|3063.5|3064|3062.5|84
1760019360000|2025-10-09 14:16:00|3065|3064|3065|3063.5|3065|3064|3064.5|3063.5|1028
1760019370000|2025-10-09 14:16:10|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|0
1760019380000|2025-10-09 14:16:20|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063.5|0
1760019390000|2025-10-09 14:16:30|3064.5||3064.5||3064.5||3064.5||0
1760019410000|2025-10-09 14:16:50|3064|3062|3063|3062|3064|3062|3063|3062|287
1760019440000|2025-10-09 14:17:20|3063.5|3062.5|3063.5|3063|3063.5|3063|3063.5|3062.5|234
1760019450000|2025-10-09 14:17:30|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|370
1760019460000|2025-10-09 14:17:40||3062||3062||3062||3062|193
1760019470000|2025-10-09 14:17:50|3064|3062.5|3064|3063|3064|3063|3064|3062.5|229
1760019490000|2025-10-09 14:18:10|3065|3063.5|3065|3064|3065|3064|3065|3063.5|0
1760019500000|2025-10-09 14:18:20|3066|3064.5|3066|3065|3066|3065|3066|3064.5|122
1760019520000|2025-10-09 14:18:40||3065.5||3065||3065.5||3065|330
1760019530000|2025-10-09 14:18:50||3065.5||3065.5||3065.5||3065.5|0
1760019540000|2025-10-09 14:19:00|3066.5|3064|3064.5|3064|3066.5|3064|3064.5|3063.5|0
1760019550000|2025-10-09 14:19:10|3064|3063.5|3062|3061|3064|3063.5|3062|3061|629
1760019570000|2025-10-09 14:19:30|3061|3060|3060.5|3060|3061|3060|3060.5|3060|406
1760019580000|2025-10-09 14:19:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1760019600000|2025-10-09 14:20:00|3061|3059.5|3059.5|3059|3061|3059.5|3059.5|3058|424
1760019610000|2025-10-09 14:20:10|3060.5|3058.5|3060.5|3059.5|3060.5|3059.5|3060.5|3058.5|449
1760019620000|2025-10-09 14:20:20||3059||3059||3059.5||3059|0
1760019630000|2025-10-09 14:20:30|3059|3059.5|3058.5|3058|3059|3059.5|3058.5|3057.5|3
1760019640000|2025-10-09 14:20:40|3059||3058.5||3059||3058.5||127
1760019650000|2025-10-09 14:20:50|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|163
1760019660000|2025-10-09 14:21:00|3056.5|3056|3056.5|3055.5|3056.5|3056|3056|3055.5|915
1760019670000|2025-10-09 14:21:10|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|475
1760019690000|2025-10-09 14:21:30|3055|3053|3055.5|3054.5|3055.5|3054.5|3054|3053|562
1760019700000|2025-10-09 14:21:40|3056|3055|3056|3055|3056|3055|3055.5|3054.5|687
1760019710000|2025-10-09 14:21:50|3055.5||3055.5||3055.5||3055.5||0
1760019720000|2025-10-09 14:22:00|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|196
1760019730000|2025-10-09 14:22:10|3057|3056|3055|3054.5|3057|3056|3055|3054.5|755
1760019740000|2025-10-09 14:22:20|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|15
1760019750000|2025-10-09 14:22:30||3054||3054||3054||3054|0
1760019760000|2025-10-09 14:22:40|3055|3053|3054|3053|3055|3053.5|3054|3053|24
1760019770000|2025-10-09 14:22:50||3053.5||3053||3053.5||3053|0
1760019780000|2025-10-09 14:23:00||3053.5||3053||3053.5||3053|337
1760019790000|2025-10-09 14:23:10|3053|3052.5|3053|3052|3053|3052.5|3053|3052|4
1760019800000|2025-10-09 14:23:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|567
1760019810000|2025-10-09 14:23:30|3054.5|3053.5|3054|3053|3054.5|3053.5|3053.5|3052.5|867
1760019820000|2025-10-09 14:23:40|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|0
1760019830000|2025-10-09 14:23:50|3054.5||3054.5||3054.5||3054.5||0
1760019840000|2025-10-09 14:24:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1760019850000|2025-10-09 14:24:10|3055|3053.5|3054|3053|3055|3053.5|3054|3053|392
1760019860000|2025-10-09 14:24:20|3053.5||3053.5||3053.5||3053.5||108
1760019870000|2025-10-09 14:24:30|3054|3054|3054.5|3053.5|3055|3054|3054|3053.5|111
1760019880000|2025-10-09 14:24:40|3055||3054.5||3055||3054.5||47
1760019890000|2025-10-09 14:24:50|3055|3054|3054.5|3053|3055|3054.5|3054|3053|1122
1760019900000|2025-10-09 14:25:00|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053|529
1760019910000|2025-10-09 14:25:10|3055|3054|3055|3054|3055|3054|3054.5|3053.5|9
1760019920000|2025-10-09 14:25:20|3054.5||3055||3055||3054.5||0
1760019930000|2025-10-09 14:25:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|956
1760019950000|2025-10-09 14:25:50||3054||3054||3054||3054|0
1760019960000|2025-10-09 14:26:00|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|51
1760019970000|2025-10-09 14:26:10|3054.5||3054.5||3055||3054.5||332
1760019980000|2025-10-09 14:26:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1760019990000|2025-10-09 14:26:30|3054.5||3054||3054.5||3054||0
1760020010000|2025-10-09 14:26:50|3053.5|3053.5|3053.5|3053|3053.5|3053.5|3053.5|3053|0
1760020020000|2025-10-09 14:27:00|3053|3052|3052.5|3052|3053|3052|3052.5|3051.5|273
1760020030000|2025-10-09 14:27:10|3053|3052.5|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|141
1760020050000|2025-10-09 14:27:30|3051.5|3051|3052|3051.5|3052|3051.5|3051.5|3051|348
1760020060000|2025-10-09 14:27:40|3052.5|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3052|315
1760020070000|2025-10-09 14:27:50|3053|3051.5|3052.5|3052|3053|3052|3052.5|3051.5|0
1760020080000|2025-10-09 14:28:00|3052|3051.5|3052|3051|3052.5|3051.5|3052|3051|9
1760020090000|2025-10-09 14:28:10|3052.5|3051.5|3053|3051.5|3053|3051.5|3052.5|3051|0
1760020100000|2025-10-09 14:28:20|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|0
1760020120000|2025-10-09 14:28:40|3053||3053||3053||3053||116
1760020130000|2025-10-09 14:28:50|3053.5||3053.5||3053.5||3053.5||0
1760020140000|2025-10-09 14:29:00|3054|3053|3053.5|3053|3054|3053.5|3053.5|3053|151
1760020150000|2025-10-09 14:29:10|3053|3052.5|3053|3052|3053.5|3052.5|3053|3052|23
1760020180000|2025-10-09 14:29:40||3052.5||3052.5||3052.5||3052.5|707
1760020190000|2025-10-09 14:29:50|3052.5|3052|3053|3052|3053|3052|3052.5|3052|468
1760020200000|2025-10-09 14:30:00|3052.5|3051|3052|3051|3052.5|3051|3052|3051|24
1760020210000|2025-10-09 14:30:10|3051.5|3051.5|3052|3051.5|3052|3051.5|3051.5|3051.5|0
1760020220000|2025-10-09 14:30:20|3052.5|3051|3052|3051|3052.5|3051|3052|3051|3
1760020230000|2025-10-09 14:30:30|3051.5||3052||3052||3051.5||0
1760020250000|2025-10-09 14:30:50||3051.5||3051||3051.5||3051|0
1760020260000|2025-10-09 14:31:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760020270000|2025-10-09 14:31:10|3052|3051|3052|3051|3052|3051|3052|3051|340
1760020280000|2025-10-09 14:31:20|3051|3050.5|3050.5|3049.5|3051|3050.5|3050|3049|1350
1760020290000|2025-10-09 14:31:30||3049||3049||3049||3049|0
1760020300000|2025-10-09 14:31:40||3049.5||3050||3050||3049.5|0
1760020310000|2025-10-09 14:31:50|3050|3049|3049.5|3049|3050|3049|3049.5|3049|37
1760020320000|2025-10-09 14:32:00|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|1103
1760020340000|2025-10-09 14:32:20|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760020350000|2025-10-09 14:32:30|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1760020360000|2025-10-09 14:32:40|3049||3049||3049||3049||283
1760020370000|2025-10-09 14:32:50||3048.5||3048||3048.5||3048|0
1760020380000|2025-10-09 14:33:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|814
1760020390000|2025-10-09 14:33:10|3050|3049|3050|3049|3050|3049.5|3050|3048.5|236
1760020400000|2025-10-09 14:33:20|3049.5|3049.5|3049.5|3049|3049.5|3049.5|3049.5|3049|0
1760020410000|2025-10-09 14:33:30|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1760020420000|2025-10-09 14:33:40|3050.5|3049|3050.5|3049.5|3051|3050|3050.5|3049|0
1760020430000|2025-10-09 14:33:50|3051|3050|3051|3050|3051|3050|3051|3050|50
1760020440000|2025-10-09 14:34:00|3050.5||3050.5||3050.5||3050.5||0
1760020450000|2025-10-09 14:34:10|3051|3049|3050|3049|3051|3049|3050|3049|0
1760020460000|2025-10-09 14:34:20|3049.5|3048|3049|3048.5|3049.5|3048.5|3049|3048|0
1760020470000|2025-10-09 14:34:30|3049.5|3049|3049.5|3048.5|3050|3049|3049|3048.5|585
1760020480000|2025-10-09 14:34:40|3049||3049.5||3049.5||3049||0
1760020490000|2025-10-09 14:34:50|3050|3049|3049.5|3049|3050|3049|3049.5|3049|0
1760020500000|2025-10-09 14:35:00|3050|3050|3051|3050|3051|3050|3050|3050|52
1760020530000|2025-10-09 14:35:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1760020540000|2025-10-09 14:35:40|3052.5|3051|3052.5|3051|3052.5|3051|3052.5|3051|449
1760020550000|2025-10-09 14:35:50|3052|3051.5|3050.5|3050|3052.5|3051.5|3050.5|3050|571
1760020560000|2025-10-09 14:36:00|3050|3049.5|3050|3049|3050|3049.5|3049.5|3048.5|661
1760020570000|2025-10-09 14:36:10|3049.5|3048|3049|3048|3049.5|3048|3049|3048|0
1760020610000|2025-10-09 14:36:50|3050|3049|3050|3049|3050|3049|3050|3049|0
1760020630000|2025-10-09 14:37:10|3050.5|3049.5|3049.5|3049|3050.5|3049.5|3049.5|3048.5|164
1760020640000|2025-10-09 14:37:20|3050|3048.5|3050.5|3049.5|3051|3050.5|3050|3048.5|350
1760020650000|2025-10-09 14:37:30||3049||3049||3049||3049|0
1760020660000|2025-10-09 14:37:40|3051|3049.5|3052|3051|3052|3051|3051|3049.5|340
1760020680000|2025-10-09 14:38:00||3051.5||3051.5||3051.5||3051.5|0
1760020690000|2025-10-09 14:38:10|3052.5||3052.5||3052.5||3052.5||639
1760020710000|2025-10-09 14:38:30|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1760020720000|2025-10-09 14:38:40||3051||3050.5||3051||3050.5|8
1760020730000|2025-10-09 14:38:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1760020750000|2025-10-09 14:39:10|3051.5||3052||3052||3051.5||400
1760020760000|2025-10-09 14:39:20|3051.5||3051.5||3051.5||3051.5||0
1760020770000|2025-10-09 14:39:30|3051|3050.5|3050.5|3050|3051|3050.5|3050.5|3049.5|368
1760020780000|2025-10-09 14:39:40|3051|3050.5|3051|3049.5|3051.5|3050.5|3050|3049|72
1760020790000|2025-10-09 14:39:50||3050||3050.5||3050.5||3050|0
1760020800000|2025-10-09 14:40:00|3051.5||3051.5||3051.5||3051.5||0
1760020810000|2025-10-09 14:40:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760020830000|2025-10-09 14:40:30|3051|3050|3051.5|3050.5|3051.5|3051|3051|3050|0
1760020840000|2025-10-09 14:40:40|3052|3051.5|3051.5|3050.5|3052|3051.5|3051.5|3050.5|74
1760020850000|2025-10-09 14:40:50|3051|3050|3051|3050|3051|3050|3051|3050|80
1760020860000|2025-10-09 14:41:00|3051.5||3051||3051.5||3051||0
1760020870000|2025-10-09 14:41:10|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|0
1760020880000|2025-10-09 14:41:20|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3050.5|353
1760020900000|2025-10-09 14:41:40|3052|3050.5|3052|3051|3052|3051|3052|3050.5|13
1760020910000|2025-10-09 14:41:50|3051|3050.5|3051|3050|3051|3050.5|3051|3050|449
1760020920000|2025-10-09 14:42:00|3050.5|3050.5|3051|3050|3051|3050.5|3050.5|3050|4
1760020930000|2025-10-09 14:42:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760020940000|2025-10-09 14:42:20|3050|3049|3049.5|3048.5|3050|3049|3049|3048.5|304
1760020950000|2025-10-09 14:42:30|||||||||100
1760020970000|2025-10-09 14:42:50||3049||3048.5||3049||3048.5|192
1760020980000|2025-10-09 14:43:00|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|26
1760020990000|2025-10-09 14:43:10|3049|3048.5|3049|3048|3049.5|3048.5|3049|3048|127
1760021020000|2025-10-09 14:43:40|3047.5|3046|3046.5|3045.5|3047.5|3046.5|3046.5|3045.5|531
1760021040000|2025-10-09 14:44:00|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1760021050000|2025-10-09 14:44:10|3047|3046|3047|3046|3047|3046|3047|3046|400
1760021060000|2025-10-09 14:44:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760021070000|2025-10-09 14:44:30|3046|3044.5|3045.5|3044|3046|3044.5|3045.5|3044|340
1760021080000|2025-10-09 14:44:40|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760021100000|2025-10-09 14:45:00|3044.5|3045|3044|3043|3044.5|3045|3044|3043|19
1760021110000|2025-10-09 14:45:10|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1760021120000|2025-10-09 14:45:20|3043.5||3043.5||3043.5||3043.5||697
1760021130000|2025-10-09 14:45:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760021140000|2025-10-09 14:45:40|3044|3043|3044|3043|3044|3043|3044|3043|658
1760021170000|2025-10-09 14:46:10|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|137
1760021180000|2025-10-09 14:46:20|3046|3045|3046|3045|3046|3045|3046|3045|449
1760021190000|2025-10-09 14:46:30|3046.5||3046||3046.5||3046||0
1760021210000|2025-10-09 14:46:50|3045.5|3044.5|3046|3044.5|3046|3044.5|3045.5|3044.5|298
1760021220000|2025-10-09 14:47:00|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|542
1760021230000|2025-10-09 14:47:10|3046|3045|3046|3045|3046|3045|3046|3045|67
1760021250000|2025-10-09 14:47:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|301
1760021280000|2025-10-09 14:48:00||3045||3044.5||3045||3044.5|32
1760021290000|2025-10-09 14:48:10|3044|3045|3044.5|3043.5|3044.5|3045|3044|3043.5|0
1760021300000|2025-10-09 14:48:20|||||||||283
1760021340000|2025-10-09 14:49:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|345
1760021350000|2025-10-09 14:49:10|3044|3043.5|3046|3045|3046|3045|3044|3043.5|338
1760021360000|2025-10-09 14:49:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1760021370000|2025-10-09 14:49:30|3046|3046|3046|3045|3046|3046|3046|3045|946
1760021390000|2025-10-09 14:49:50|3045.5||3046||3046||3045.5||0
1760021400000|2025-10-09 14:50:00|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1760021410000|2025-10-09 14:50:10||3046||3046||3046||3046|251
1760021420000|2025-10-09 14:50:20|3047|3045|3045.5|3045|3047|3045|3045.5|3045|0
1760021440000|2025-10-09 14:50:40|3046||3046||3046||3046||0
1760021450000|2025-10-09 14:50:50||3045.5||3045.5||3045.5||3045.5|0
1760021460000|2025-10-09 14:51:00|3046.5|3046|3047|3046|3047|3046|3046.5|3045.5|0
1760021470000|2025-10-09 14:51:10|3046|3045.5|3047.5|3046.5|3047.5|3046.5|3046|3045|859
1760021490000|2025-10-09 14:51:30|3048|3047|3048|3047|3048|3047|3048|3047|721
1760021510000|2025-10-09 14:51:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|1309
1760021530000|2025-10-09 14:52:10|3047|3046|3047|3046.5|3047.5|3046.5|3046.5|3046|763
1760021540000|2025-10-09 14:52:20|3047.5||3047.5||3047.5||3047.5||1500
1760021550000|2025-10-09 14:52:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1760021560000|2025-10-09 14:52:40|3047.5|3047.5|3047.5|3046.5|3047.5|3047.5|3047.5|3046.5|353
1760021570000|2025-10-09 14:52:50|3047||3047.5||3047.5||3047||50
1760021580000|2025-10-09 14:53:00|3047|3045.5|3046.5|3045|3047|3045.5|3046|3045|965
1760021600000|2025-10-09 14:53:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|334
1760021610000|2025-10-09 14:53:30|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|50
1760021620000|2025-10-09 14:53:40|3045.5|3044|3045|3044.5|3045.5|3044.5|3045|3044|0
1760021630000|2025-10-09 14:53:50|3045.5||3045.5||3045.5||3045||0
1760021640000|2025-10-09 14:54:00|3045||3045||3045.5||3045||0
1760021650000|2025-10-09 14:54:10|3045.5|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|50
1760021670000|2025-10-09 14:54:30||3045||3045||3045||3044.5|0
1760021680000|2025-10-09 14:54:40||3044.5||3044.5||3044.5||3044.5|0
1760021690000|2025-10-09 14:54:50|3045||3045||3045||3045||401
1760021710000|2025-10-09 14:55:10|3044.5|3044|3044.5|3044|3044.5|3044|3043.5|3043|449
1760021720000|2025-10-09 14:55:20|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|67
1760021740000|2025-10-09 14:55:40|3046|3045|3046|3045.5|3046|3045.5|3046|3045|100
1760021750000|2025-10-09 14:55:50|3046.5|3046|3047|3046|3047|3046|3046.5|3046|500
1760021760000|2025-10-09 14:56:00|3046.5||3046.5||3046.5||3046.5||0
1760021770000|2025-10-09 14:56:10||3045.5||3045.5||3045.5||3045.5|20
1760021780000|2025-10-09 14:56:20|||||||||50
1760021790000|2025-10-09 14:56:30|3046|3045|3046|3044.5|3046|3045|3046|3044.5|149
1760021800000|2025-10-09 14:56:40|3045|3044|3045|3044|3045|3044|3045|3044|50
1760021810000|2025-10-09 14:56:50|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044|0
1760021820000|2025-10-09 14:57:00|3046||3046||3046||3046||0
1760021830000|2025-10-09 14:57:10|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|50
1760021840000|2025-10-09 14:57:20|3046|3044|3044.5|3044|3046|3044|3044.5|3044|404
1760021850000|2025-10-09 14:57:30|3045|3044.5|3045.5|3044.5|3045.5|3045|3045|3044.5|65
1760021860000|2025-10-09 14:57:40||3045||3044.5||3045||3044.5|283
1760021870000|2025-10-09 14:57:50|3045|3045|3045|3044.5|3045|3045|3045|3044.5|314
1760021880000|2025-10-09 14:58:00||3044||3044||3044||3044|0
1760021910000|2025-10-09 14:58:30|3044.5||3045||3045||3044.5||0
1760021930000|2025-10-09 14:58:50|3044.5|3044.5|3044|3043.5|3044.5|3044.5|3044|3043.5|464
1760021940000|2025-10-09 14:59:00|3044.5||3044.5||3044.5||3044.5||0
1760021950000|2025-10-09 14:59:10|3044||3044.5||3044.5||3044||282
1760021960000|2025-10-09 14:59:20|3044||3044||3044||3044||250
1760021970000|2025-10-09 14:59:30|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|50
1760021980000|2025-10-09 14:59:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|630
1760021990000|2025-10-09 14:59:50|3044.5||3044.5||3044.5||3044.5||406
1760022000000|2025-10-09 15:00:00|3044|3044|3046.5|3045.5|3046.5|3045.5|3044|3044|343
1760022010000|2025-10-09 15:00:10|3047|3045|3048|3047|3048|3047|3047|3045|969
1760022020000|2025-10-09 15:00:20||3047.5||3047.5||3047.5||3047.5|0
1760022030000|2025-10-09 15:00:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|1516
1760022040000|2025-10-09 15:00:40|3049|3048.5|3049|3048|3049|3048.5|3049|3048|487
1760022060000|2025-10-09 15:01:00|3048.5||3049||3049||3048.5||50
1760022070000|2025-10-09 15:01:10|3048.5|3048.5|3048|3047|3048.5|3048.5|3048|3047|51
1760022100000|2025-10-09 15:01:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|358
1760022110000|2025-10-09 15:01:50|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047|61
1760022130000|2025-10-09 15:02:10||3048||3047.5||3048||3047.5|50
1760022140000|2025-10-09 15:02:20|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|370
1760022150000|2025-10-09 15:02:30|3048|3047|3048|3047.5|3048|3047.5|3048|3047|561
1760022160000|2025-10-09 15:02:40||3047||3047.5||3047.5||3047|34
1760022170000|2025-10-09 15:02:50||3047||3047.5||3047.5||3047|747
1760022180000|2025-10-09 15:03:00|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|1330
1760022190000|2025-10-09 15:03:10|||||||||454
1760022200000|2025-10-09 15:03:20|||||||||3
1760022230000|2025-10-09 15:03:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|106
1760022240000|2025-10-09 15:04:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|220
1760022260000|2025-10-09 15:04:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|103
1760022280000|2025-10-09 15:04:40|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|0
1760022290000|2025-10-09 15:04:50|3047|3046|3047|3046|3047|3046|3047|3046|210
1760022320000|2025-10-09 15:05:20|3046.5|3044.5|3045.5|3044.5|3046.5|3044.5|3045.5|3044.5|456
1760022330000|2025-10-09 15:05:30|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760022350000|2025-10-09 15:05:50|3043|3042|3043|3042|3043|3042|3043|3042|915
1760022370000|2025-10-09 15:06:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760022390000|2025-10-09 15:06:30|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|695
1760022400000|2025-10-09 15:06:40|3043||3043.5||3043.5||3043||0
1760022420000|2025-10-09 15:07:00||3043||3042.5||3043||3042.5|1012
1760022430000|2025-10-09 15:07:10||3043||3042.5||3043||3042.5|348
1760022440000|2025-10-09 15:07:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1760022460000|2025-10-09 15:07:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|1174
1760022470000|2025-10-09 15:07:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760022480000|2025-10-09 15:08:00|3041.5|3041|3042|3041|3042|3041|3041.5|3041|510
1760022490000|2025-10-09 15:08:10|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|318
1760022500000|2025-10-09 15:08:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|584
1760022510000|2025-10-09 15:08:30|3042|3041|3042|3041|3042|3041|3042|3041|300
1760022530000|2025-10-09 15:08:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|461
1760022540000|2025-10-09 15:09:00|3041.5||3041.5||3041.5||3041.5||155
1760022550000|2025-10-09 15:09:10|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|604
1760022570000|2025-10-09 15:09:30|3042|3041|3042|3041|3042|3041|3042|3041|0
1760022580000|2025-10-09 15:09:40|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|0
1760022590000|2025-10-09 15:09:50|3041.5|3041|3042|3041|3042|3041|3041.5|3041|50
1760022620000|2025-10-09 15:10:20|3041.5||3041.5||3041.5||3041.5||84
1760022630000|2025-10-09 15:10:30|3041|3040.5|3041|3040|3041|3040.5|3041|3040|784
1760022640000|2025-10-09 15:10:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760022660000|2025-10-09 15:11:00|3042.5|3041|3043|3042|3043|3042|3042.5|3041|973
1760022690000|2025-10-09 15:11:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|147
1760022700000|2025-10-09 15:11:40|3042.5|3041.5|3042.5|3041.5|3043|3042|3042.5|3041|379
1760022720000|2025-10-09 15:12:00|3043|3042|3043|3042|3043|3042|3043|3042|9
1760022730000|2025-10-09 15:12:10|3044|3042.5|3044|3043|3044|3043|3044|3042.5|50
1760022750000|2025-10-09 15:12:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|10
1760022760000|2025-10-09 15:12:40|3044|3043|3043.5|3043|3044|3043|3043|3042.5|57
1760022770000|2025-10-09 15:12:50|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|976
1760022780000|2025-10-09 15:13:00|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|1522
1760022790000|2025-10-09 15:13:10|3043||3043||3043||3043||357
1760022800000|2025-10-09 15:13:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|143
1760022810000|2025-10-09 15:13:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1446
1760022820000|2025-10-09 15:13:40|3044|3043.5|3045|3044|3045|3044|3044|3043|565
1760022830000|2025-10-09 15:13:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|562
1760022840000|2025-10-09 15:14:00|3043.5|3043|3043|3042|3043.5|3043|3043|3042|0
1760022850000|2025-10-09 15:14:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|631
1760022860000|2025-10-09 15:14:20|||||||||50
1760022880000|2025-10-09 15:14:40|3043|3043|3043.5|3042.5|3043.5|3043|3043|3042.5|792
1760022920000|2025-10-09 15:15:20|3044.5|3043.5|3044.5|3043|3044.5|3043.5|3044.5|3043|185
1760022930000|2025-10-09 15:15:30|3043.5|3042|3043.5|3042|3043.5|3042|3043.5|3042|562
1760022940000|2025-10-09 15:15:40|3043||3043||3043||3043||1393
1760022950000|2025-10-09 15:15:50|3043.5|3041.5|3043.5|3042|3043.5|3042|3043.5|3041.5|704
1760022960000|2025-10-09 15:16:00|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|315
1760022980000|2025-10-09 15:16:20|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|50
1760022990000|2025-10-09 15:16:30||3043||3043||3043||3043|0
1760023000000|2025-10-09 15:16:40|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|156
1760023010000|2025-10-09 15:16:50|3043.5|3042|3043.5|3042|3043.5|3042|3043.5|3042|81
1760023020000|2025-10-09 15:17:00|3043|3041.5|3043|3041.5|3043|3041.5|3043|3041.5|243
1760023030000|2025-10-09 15:17:10|3044|3042.5|3044.5|3043|3044.5|3043|3044|3042.5|52
1760023040000|2025-10-09 15:17:20|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|50
1760023060000|2025-10-09 15:17:40|3044.5||3044.5||3044.5||3044.5||26
1760023070000|2025-10-09 15:17:50|3044|3043|3044|3042.5|3044.5|3043|3044|3042.5|796
1760023090000|2025-10-09 15:18:10|||||||||50
1760023100000|2025-10-09 15:18:20|3043.5||3043.5||3043.5||3043.5||401
1760023110000|2025-10-09 15:18:30|||||||||305
1760023120000|2025-10-09 15:18:40|3044.5|3043|3045|3043.5|3045|3043.5|3044.5|3043|100
1760023130000|2025-10-09 15:18:50|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|159
1760023150000|2025-10-09 15:19:10|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|881
1760023160000|2025-10-09 15:19:20||3043||3042.5||3043||3042.5|0
1760023170000|2025-10-09 15:19:30||3043||3043||3043||3043|75
1760023190000|2025-10-09 15:19:50||3042.5||3042.5||3042.5||3042.5|785
1760023200000|2025-10-09 15:20:00|3043.5|3042|3043.5|3042|3043.5|3042.5|3043.5|3042|271
1760023210000|2025-10-09 15:20:10|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|1177
1760023230000|2025-10-09 15:20:30|3043.5|3042|3043|3042|3043.5|3042|3043|3042|422
1760023240000|2025-10-09 15:20:40||3041.5||3041.5||3041.5||3041.5|699
1760023270000|2025-10-09 15:21:10|3042.5||3043||3043||3042.5||50
1760023280000|2025-10-09 15:21:20|3043.5|3042|3043.5|3042|3043.5|3042|3043.5|3042|87
1760023290000|2025-10-09 15:21:30|3043||3043||3043||3043||3
1760023300000|2025-10-09 15:21:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|47
1760023310000|2025-10-09 15:21:50|||||||||302
1760023320000|2025-10-09 15:22:00|3043|3042|3043|3042|3043|3042|3043|3042|87
1760023340000|2025-10-09 15:22:20|||||||||2186
1760023350000|2025-10-09 15:22:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|1294
1760023360000|2025-10-09 15:22:40|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|619
1760023370000|2025-10-09 15:22:50|3041.5|3040|3041.5|3040.5|3042|3040.5|3041.5|3040|82
1760023380000|2025-10-09 15:23:00|3042||3042||3042||3042||307
1760023410000|2025-10-09 15:23:30|3041.5|3040|3041|3039.5|3042|3040|3040.5|3039.5|665
1760023420000|2025-10-09 15:23:40||3040||3040||3040||3040|0
1760023430000|2025-10-09 15:23:50|||||||||215
1760023450000|2025-10-09 15:24:10|||||||||1041
1760023460000|2025-10-09 15:24:20|3041.5||3041.5||3041.5||3041.5||0
1760023480000|2025-10-09 15:24:40|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|783
1760023490000|2025-10-09 15:24:50|3043|3042|3042|3040.5|3043|3042|3042|3040.5|465
1760023500000|2025-10-09 15:25:00|3041.5||3041.5||3041.5||3041.5||97
1760023510000|2025-10-09 15:25:10|3042||3042||3042||3042||50
1760023520000|2025-10-09 15:25:20|3042.5|3041|3042|3040.5|3042.5|3041|3041.5|3040.5|274
1760023530000|2025-10-09 15:25:30|3042.5|3041|3043.5|3042.5|3044|3042.5|3042.5|3041|533
1760023540000|2025-10-09 15:25:40|3044|3043|3044.5|3043|3044.5|3043|3044|3043|658
1760023550000|2025-10-09 15:25:50|3044|3042.5|3044|3042.5|3044.5|3042.5|3043.5|3042.5|4
1760023560000|2025-10-09 15:26:00|3043.5|3043|3044|3042.5|3044|3043|3043.5|3042.5|84
1760023580000|2025-10-09 15:26:20|3044.5|3043.5|3045|3043.5|3045|3043.5|3044.5|3043.5|198
1760023600000|2025-10-09 15:26:40|3044.5|3044|3045|3044|3045|3044|3044.5|3044|705
1760023610000|2025-10-09 15:26:50|3044.5|3043.5|3045|3043.5|3045|3043.5|3044.5|3043.5|0
1760023620000|2025-10-09 15:27:00|3044|3043|3044|3042.5|3044.5|3043|3043.5|3042.5|1737
1760023630000|2025-10-09 15:27:10||3043||3043||3043||3043|0
1760023640000|2025-10-09 15:27:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|1695
1760023650000|2025-10-09 15:27:30|3045||3044.5||3045||3044.5||937
1760023670000|2025-10-09 15:27:50|3045|3044|3045|3044|3045|3044|3045|3044|37
1760023680000|2025-10-09 15:28:00|3045.5||3045||3045.5||3045||90
1760023690000|2025-10-09 15:28:10|3044.5|3043.5|3045.5|3044|3045.5|3044|3044.5|3043.5|287
1760023700000|2025-10-09 15:28:20|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|328
1760023710000|2025-10-09 15:28:30|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|35
1760023720000|2025-10-09 15:28:40|3043|3041.5|3043|3042|3043|3042|3043|3041.5|516
1760023730000|2025-10-09 15:28:50|3043.5||3043.5||3043.5||3043||1063
1760023740000|2025-10-09 15:29:00|3044|3042.5|3042.5|3041|3044|3042.5|3042.5|3041|1986
1760023750000|2025-10-09 15:29:10|3042||3042.5||3042.5||3042||1000
1760023760000|2025-10-09 15:29:20|3043|3042|3043|3041.5|3043|3042|3043|3041.5|786
1760023770000|2025-10-09 15:29:30||3042||3042||3042||3042|381
1760023780000|2025-10-09 15:29:40|3043.5||3043||3043.5||3043||726
1760023790000|2025-10-09 15:29:50|3042.5|3041.5|3043|3041|3043|3041.5|3042.5|3041|996
1760079620000|2025-10-10 07:00:20|3052.5|3048.5|3058.5|3055|3058.5|3055|3050.5|3048.5|2107
1760079630000|2025-10-10 07:00:30|3059.5|3055.5|3054.5|3053|3059.5|3056|3054.5|3053|0
1760079640000|2025-10-10 07:00:40|3054|3053.5|3054|3051|3054|3053.5|3052.5|3048.5|1742
1760079650000|2025-10-10 07:00:50|3053.5|3051.5|3057|3053.5|3057|3053.5|3053.5|3051.5|621
1760079660000|2025-10-10 07:01:00|3057.5|3054.5|3057|3054|3060|3058|3055.5|3053|2185
1760079670000|2025-10-10 07:01:10|3056.5|3053.5|3057|3054|3057|3054.5|3055|3053.5|897
1760079680000|2025-10-10 07:01:20|3056.5|3053.5|3057|3054.5|3057|3054.5|3055.5|3053.5|1692
1760079690000|2025-10-10 07:01:30|3058.5|3055|3056|3054|3058.5|3056.5|3055|3053|944
1760079700000|2025-10-10 07:01:40|3055.5|3053.5|3056.5|3054|3056.5|3054|3055.5|3053.5|12
1760079710000|2025-10-10 07:01:50||3055||3054.5||3055||3054|362
1760079720000|2025-10-10 07:02:00|3056|3053.5|3056|3054|3056|3054|3055.5|3053|337
1760079730000|2025-10-10 07:02:10|3057|3054.5|3055.5|3053|3059|3056|3055.5|3053|969
1760079740000|2025-10-10 07:02:20|3054.5|3052|3054|3051|3054.5|3052|3053.5|3051|0
1760079750000|2025-10-10 07:02:30|3054.5|3052|3054.5|3051.5|3054.5|3052|3053.5|3051|0
1760079760000|2025-10-10 07:02:40|3055|3052.5|3055.5|3053|3055.5|3053|3055|3052.5|0
1760079770000|2025-10-10 07:02:50|3056.5|3053.5|3056.5|3054|3056.5|3054|3056.5|3053.5|841
1760079780000|2025-10-10 07:03:00|3057|3054.5|3053.5|3051|3057|3054.5|3053.5|3051|276
1760079790000|2025-10-10 07:03:10|3051|3048|3051.5|3049.5|3051.5|3049.5|3051|3048|607
1760079800000|2025-10-10 07:03:20|3052|3050|3053|3050.5|3053.5|3051|3052|3050|0
1760079810000|2025-10-10 07:03:30|3052|3050|3056|3053.5|3056.5|3054|3052|3050|908
1760079820000|2025-10-10 07:03:40|3056.5|3054|3058|3055.5|3058|3055.5|3056|3054|0
1760079830000|2025-10-10 07:03:50|3057.5|3055|3056.5|3054.5|3058|3055.5|3056.5|3054.5|648
1760079840000|2025-10-10 07:04:00|3056|3054|3056.5|3053.5|3057|3054|3056|3053.5|481
1760079850000|2025-10-10 07:04:10|3056|3054|3057|3055.5|3057|3055.5|3055|3054|61
1760079860000|2025-10-10 07:04:20|3056.5|3054.5|3056|3054.5|3056.5|3054.5|3056|3054|0
1760079870000|2025-10-10 07:04:30|3056.5|3054|3057|3056|3057|3056|3056|3054|0
1760079880000|2025-10-10 07:04:40|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056|568
1760079890000|2025-10-10 07:04:50|3058.5|3057|3059|3057.5|3059.5|3058|3058.5|3057|392
1760079900000|2025-10-10 07:05:00|3058.5|3057|3059.5|3057.5|3059.5|3058|3058.5|3056|241
1760079910000|2025-10-10 07:05:10|3060|3058.5|3057|3055|3060.5|3059.5|3057|3055|904
1760079920000|2025-10-10 07:05:20|3056|3054|3055|3053.5|3056|3054|3054.5|3052|556
1760079930000|2025-10-10 07:05:30|3056|3054|3054|3051.5|3056|3054|3053.5|3051|6
1760079940000|2025-10-10 07:05:40|3054.5|3052|3053|3051.5|3054.5|3053|3053|3051.5|0
1760079950000|2025-10-10 07:05:50|3053.5|3052|3053.5|3052.5|3054|3052.5|3053|3051.5|58
1760079960000|2025-10-10 07:06:00|3055|3053.5|3055|3053.5|3055.5|3054|3055|3053.5|194
1760079970000|2025-10-10 07:06:10|3055.5|3053|3054|3052.5|3055.5|3053|3054|3052.5|284
1760079980000|2025-10-10 07:06:20|3054.5|3053|3054|3052|3055.5|3054|3054|3052|56
1760079990000|2025-10-10 07:06:30|3053.5|3051.5|3054|3052.5|3055|3053.5|3053.5|3051.5|845
1760080000000|2025-10-10 07:06:40|3053.5|3052|3054|3052|3054|3052|3053.5|3052|0
1760080010000|2025-10-10 07:06:50|3056|3052.5|3055.5|3054|3056|3054.5|3055.5|3052|0
1760080020000|2025-10-10 07:07:00|3055|3054.5|3055.5|3054|3055.5|3054.5|3055|3054|233
1760080030000|2025-10-10 07:07:10|3056|3054.5|3056|3054.5|3056|3055|3056|3054.5|110
1760080040000|2025-10-10 07:07:20|3054.5|3054|3054.5|3053|3054.5|3054|3054|3052.5|139
1760080050000|2025-10-10 07:07:30|3056|3053.5|3056|3054|3056|3054|3056|3053|126
1760080060000|2025-10-10 07:07:40|3055.5|3053.5|3054.5|3052.5|3055.5|3053.5|3054.5|3052.5|0
1760080070000|2025-10-10 07:07:50|3054|3052|3054|3052.5|3054.5|3053|3054|3052|0
1760080080000|2025-10-10 07:08:00|3053.5|3053|3054|3052|3054.5|3053|3053.5|3051.5|181
1760080090000|2025-10-10 07:08:10|3053.5|3051.5|3054|3052|3054|3052.5|3053.5|3051.5|0
1760080100000|2025-10-10 07:08:20|3053.5|3051.5|3053|3051.5|3054|3052|3053|3051.5|0
1760080110000|2025-10-10 07:08:30|3052.5||3053||3053||3052.5||0
1760080120000|2025-10-10 07:08:40|3052|3051|3052.5|3051|3053|3051.5|3052|3050.5|1115
1760080130000|2025-10-10 07:08:50|3051.5|3050.5|3051.5|3050.5|3052|3051|3051.5|3050|169
1760080140000|2025-10-10 07:09:00|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|678
1760080150000|2025-10-10 07:09:10|3052.5|3051|3053|3052|3053|3052|3052.5|3050.5|0
1760080160000|2025-10-10 07:09:20|3054|3050|3052.5|3050.5|3054|3050.5|3051.5|3050|241
1760080170000|2025-10-10 07:09:30|3052||3052.5||3052.5||3052||0
1760080180000|2025-10-10 07:09:40|3052|3051|3052.5|3051|3053|3051|3052|3051|250
1760080190000|2025-10-10 07:09:50|3053|3048.5|3050.5|3049|3053|3049|3050|3048.5|251
1760080200000|2025-10-10 07:10:00|3051|3048.5|3052|3050|3052|3050|3050|3048.5|1915
1760080210000|2025-10-10 07:10:10|3051.5|3050.5|3052.5|3051|3052.5|3051|3051|3050|260
1760080220000|2025-10-10 07:10:20|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051.5|3050|20
1760080230000|2025-10-10 07:10:30|3053|3050.5|3052|3050.5|3053|3051.5|3052|3050|269
1760080240000|2025-10-10 07:10:40|3052.5|3051|3053.5|3052|3053.5|3052|3052.5|3051|200
1760080250000|2025-10-10 07:10:50|3054|3052.5|3053.5|3052|3054|3052.5|3053.5|3052|0
1760080260000|2025-10-10 07:11:00|3053|3051.5|3052.5|3051.5|3053|3052|3051.5|3050.5|847
1760080270000|2025-10-10 07:11:10|3051.5|3050|3051.5|3050|3051.5|3050.5|3051.5|3050|170
1760080280000|2025-10-10 07:11:20|3052|3050.5|3052.5|3051.5|3053|3051.5|3052|3050.5|0
1760080290000|2025-10-10 07:11:30|3052|3051|3049|3048|3052|3051|3049|3048|261
1760080300000|2025-10-10 07:11:40|3049.5|3048.5|3051|3049.5|3051|3049.5|3049.5|3048.5|584
1760080310000|2025-10-10 07:11:50|3051.5|3050|3051.5|3050|3051.5|3050.5|3051|3050|0
1760080320000|2025-10-10 07:12:00|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|0
1760080330000|2025-10-10 07:12:10|3051.5|3049.5|3051.5|3050|3051.5|3050|3050|3048.5|541
1760080340000|2025-10-10 07:12:20|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050|30
1760080350000|2025-10-10 07:12:30|3052.5|3051|3053|3051.5|3053|3051.5|3052|3050.5|0
1760080360000|2025-10-10 07:12:40|3052.5|3051|3052|3050.5|3052.5|3051|3051.5|3050|0
1760080370000|2025-10-10 07:12:50|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1760080380000|2025-10-10 07:13:00|3052|3051.5|3051|3050|3053|3052|3050.5|3049|244
1760080390000|2025-10-10 07:13:10|3052|3049.5|3052.5|3051|3052.5|3051|3051.5|3049.5|0
1760080400000|2025-10-10 07:13:20|3053|3051.5|3053.5|3052.5|3053.5|3052.5|3052|3051|200
1760080410000|2025-10-10 07:13:30|3053|3051|3053|3051|3053.5|3051.5|3052.5|3050.5|80
1760080420000|2025-10-10 07:13:40|3052.5|3051.5|3052.5|3051|3053.5|3052|3052.5|3051|133
1760080430000|2025-10-10 07:13:50|3052|3050.5|3052.5|3050.5|3052.5|3051|3052|3050.5|0
1760080440000|2025-10-10 07:14:00|3053|3051|3052.5|3050.5|3053|3051.5|3052.5|3050.5|1257
1760080450000|2025-10-10 07:14:10||3051||3051||3051||3051|0
1760080460000|2025-10-10 07:14:20|3052||3052||3052||3052||0
1760080470000|2025-10-10 07:14:30|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|6
1760080480000|2025-10-10 07:14:40|3052|3051.5|3051|3050|3052|3051.5|3051|3050|782
1760080490000|2025-10-10 07:14:50|3051.5||3051||3051.5||3051||0
1760080500000|2025-10-10 07:15:00|3051.5|3050.5|3050|3049|3051.5|3050.5|3050|3049|196
1760080510000|2025-10-10 07:15:10|3050.5|3049.5|3049|3048|3050.5|3049.5|3049|3048|0
1760080520000|2025-10-10 07:15:20|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|0
1760080530000|2025-10-10 07:15:30|3049|3047|3047.5|3047|3049|3047|3047.5|3046.5|167
1760080540000|2025-10-10 07:15:40|3048|3047.5|3049.5|3048|3049.5|3048|3048|3047.5|33
1760080550000|2025-10-10 07:15:50|3049|3048.5|3050|3048.5|3050|3049|3049|3048.5|205
1760080560000|2025-10-10 07:16:00|3051.5|3049|3051.5|3050|3051.5|3050|3051|3048.5|85
1760080570000|2025-10-10 07:16:10|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1760080580000|2025-10-10 07:16:20|3052|3050|3051.5|3050|3052|3050|3051|3050|466
1760080590000|2025-10-10 07:16:30|3051|3050.5|3055|3053.5|3055|3053.5|3051|3050.5|86
1760080600000|2025-10-10 07:16:40|3055.5|3054|3055.5|3054|3055.5|3054.5|3055|3053.5|158
1760080610000|2025-10-10 07:16:50|3056|3054.5|3056|3055|3056|3055|3056|3054|0
1760080620000|2025-10-10 07:17:00|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|0
1760080630000|2025-10-10 07:17:10|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|64
1760080640000|2025-10-10 07:17:20|3060|3058.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058|118
1760080650000|2025-10-10 07:17:30|3060|3057|3058.5|3057|3060|3057.5|3058|3057|390
1760080660000|2025-10-10 07:17:40|3058|3056.5|3059|3057.5|3059|3057.5|3058|3056.5|466
1760080670000|2025-10-10 07:17:50|3059.5|3058|3059.5|3058|3059.5|3058.5|3059|3057.5|214
1760080680000|2025-10-10 07:18:00|3059||3059||3059||3059||0
1760080690000|2025-10-10 07:18:10||3057.5||3058||3058||3057.5|6
1760080700000|2025-10-10 07:18:20|3059.5|3057.5|3060.5|3059|3060.5|3059.5|3059.5|3057.5|0
1760080710000|2025-10-10 07:18:30|3061|3059.5|3061.5|3060|3061.5|3060|3060.5|3059.5|0
1760080720000|2025-10-10 07:18:40|3062.5|3060.5|3062.5|3061|3062.5|3061|3062.5|3060|175
1760080730000|2025-10-10 07:18:50||3061.5||3061.5||3061.5||3061|0
1760080740000|2025-10-10 07:19:00|3063.5|3062|3061.5|3060|3063.5|3062|3061.5|3060|1278
1760080750000|2025-10-10 07:19:10|3061|3059.5|3061|3060|3061.5|3060|3061|3059.5|0
1760080760000|2025-10-10 07:19:20|3061.5|3059.5|3062.5|3061|3062.5|3061.5|3061.5|3059.5|120
1760080770000|2025-10-10 07:19:30|3062||3062||3062||3062||0
1760080780000|2025-10-10 07:19:40|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|0
1760080790000|2025-10-10 07:19:50|3062.5|3061.5|3062.5|3061|3062.5|3061.5|3062.5|3061|0
1760080800000|2025-10-10 07:20:00|3062|3061.5|3062|3061|3062.5|3061.5|3062|3061|0
1760080810000|2025-10-10 07:20:10|3061|3059.5|3062.5|3061.5|3063|3061.5|3061|3059.5|0
1760080820000|2025-10-10 07:20:20|3063|3061|3063|3061.5|3063|3062|3063|3061|0
1760080830000|2025-10-10 07:20:30|3063.5|3062|3062.5|3060.5|3064|3062.5|3062|3060.5|0
1760080840000|2025-10-10 07:20:40|3062|3061|3062.5|3061|3062.5|3061|3062|3060.5|0
1760080850000|2025-10-10 07:20:50|3062|3061.5|3062.5|3061|3062.5|3061.5|3062|3060.5|4
1760080860000|2025-10-10 07:21:00|3063|3061.5|3063.5|3062.5|3063.5|3063|3063|3061.5|0
1760080870000|2025-10-10 07:21:10|3064|3063|3064|3062.5|3064.5|3063|3064|3062.5|256
1760080880000|2025-10-10 07:21:20|3063.5|3063|3064.5|3063|3064.5|3063|3063.5|3062.5|0
1760080890000|2025-10-10 07:21:30|3064|3062.5|3064|3063|3064|3063|3064|3062.5|330
1760080900000|2025-10-10 07:21:40|3064.5|3062.5|3063.5|3062|3064.5|3063|3063|3062|6
1760080910000|2025-10-10 07:21:50|3063||3063.5||3063.5||3063||0
1760080920000|2025-10-10 07:22:00|3063|3061.5|3062|3061|3063|3061.5|3062|3060.5|1051
1760080930000|2025-10-10 07:22:10|3062.5|3060.5|3062|3061|3062.5|3061|3061|3060|246
1760080940000|2025-10-10 07:22:20|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|0
1760080950000|2025-10-10 07:22:30|3062.5||3063||3063||3062.5||0
1760080960000|2025-10-10 07:22:40||3062||3061.5||3062||3061.5|0
1760080970000|2025-10-10 07:22:50|3062.5|3062|3063|3061.5|3063|3062|3062.5|3061.5|330
1760080980000|2025-10-10 07:23:00|3062.5|3062|3063|3061.5|3063|3062|3062.5|3061.5|0
1760080990000|2025-10-10 07:23:10|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1760081000000|2025-10-10 07:23:20|3063|3062|3063|3062|3063|3062|3063|3061.5|0
1760081010000|2025-10-10 07:23:30||3061.5||3062||3062||3061.5|0
1760081020000|2025-10-10 07:23:40|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|539
1760081030000|2025-10-10 07:23:50|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|0
1760081040000|2025-10-10 07:24:00|3063.5|3061.5|3063|3061.5|3063.5|3061.5|3062.5|3061.5|0
1760081080000|2025-10-10 07:24:40|3062.5|3060.5|3061.5|3060.5|3062.5|3060.5|3061.5|3060|0
1760081100000|2025-10-10 07:25:00|3061|3060|3061|3060|3061.5|3060|3061|3060|0
1760081110000|2025-10-10 07:25:10|3060.5|3059|3061.5|3060|3061.5|3060|3060.5|3059|157
1760081120000|2025-10-10 07:25:20|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1760081130000|2025-10-10 07:25:30|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3060|0
1760081140000|2025-10-10 07:25:40|3061.5||3061.5||3061.5||3061||0
1760081150000|2025-10-10 07:25:50|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1760081160000|2025-10-10 07:26:00|3061|3060|3061|3060|3061|3060|3061|3060|550
1760081170000|2025-10-10 07:26:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1760081180000|2025-10-10 07:26:20|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|215
1760081190000|2025-10-10 07:26:30|3061|3060|3062|3060.5|3062|3060.5|3061|3059.5|388
1760081200000|2025-10-10 07:26:40|3061.5|3061|3062.5|3061|3062.5|3061.5|3061.5|3061|130
1760081210000|2025-10-10 07:26:50||3061.5||3061.5||3061.5||3061.5|0
1760081220000|2025-10-10 07:27:00|3061.5|3061|3062|3061|3062.5|3061.5|3061.5|3061|932
1760081230000|2025-10-10 07:27:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|448
1760081240000|2025-10-10 07:27:20|3061|3060|3060.5|3059|3061|3060|3059.5|3059|0
1760081250000|2025-10-10 07:27:30|3060||3060.5||3060.5||3060||300
1760081260000|2025-10-10 07:27:40|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|0
1760081270000|2025-10-10 07:27:50|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|0
1760081280000|2025-10-10 07:28:00|3062|3061.5|3062|3061|3062.5|3061.5|3062|3061|496
1760081290000|2025-10-10 07:28:10|3062.5|3061.5|3063|3061.5|3063|3061.5|3062|3061.5|1650
1760081300000|2025-10-10 07:28:20|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|0
1760081310000|2025-10-10 07:28:30|3063||3063||3063||3063||0
1760081320000|2025-10-10 07:28:40||3062||3062||3062||3062|0
1760081330000|2025-10-10 07:28:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1760081340000|2025-10-10 07:29:00|3063|3062.5|3063|3061.5|3063.5|3062.5|3062.5|3061.5|85
1760081350000|2025-10-10 07:29:10|3062|3061|3062|3061|3062|3061|3062|3061|479
1760081360000|2025-10-10 07:29:20|3061|3060|3061|3060|3061|3060|3061|3060|17
1760081370000|2025-10-10 07:29:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1760081380000|2025-10-10 07:29:40|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|449
1760081390000|2025-10-10 07:29:50|3059.5||3059.5||3059.5||3059.5||0
1760081400000|2025-10-10 07:30:00|3060|3058.5|3061|3060|3061|3060|3060|3058.5|837
1760081410000|2025-10-10 07:30:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|331
1760081420000|2025-10-10 07:30:20|3059.5|3058|3060|3058.5|3060|3058.5|3059.5|3058|232
1760081430000|2025-10-10 07:30:30|3060.5|3059|3060|3058.5|3060.5|3059|3060|3058.5|0
1760081440000|2025-10-10 07:30:40|3061|3059|3061.5|3060|3061.5|3060|3060.5|3059|256
1760081450000|2025-10-10 07:30:50|3062|3060.5|3061|3060|3062|3060.5|3060.5|3060|0
1760081460000|2025-10-10 07:31:00|3060.5|3058.5|3057|3056|3060.5|3058.5|3057|3056|2621
1760081470000|2025-10-10 07:31:10|3057.5|3055.5|3054.5|3053.5|3057.5|3055.5|3054.5|3053.5|219
1760081480000|2025-10-10 07:31:20|3055||3055||3055||3054.5||0
1760081490000|2025-10-10 07:31:30|3056|3054|3056|3054.5|3056|3054.5|3055.5|3054|674
1760081500000|2025-10-10 07:31:40|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|0
1760081510000|2025-10-10 07:31:50|3056|3054.5|3056|3054.5|3056|3054.5|3055.5|3054|0
1760081520000|2025-10-10 07:32:00|3055.5||3055.5||3055.5||3055.5||0
1760081530000|2025-10-10 07:32:10|3056||3056||3056||3056||0
1760081540000|2025-10-10 07:32:20|3055.5||3056||3056||3055.5||0
1760081550000|2025-10-10 07:32:30|3055.5|3054|3055.5|3054|3055.5|3054|3055|3054|0
1760081560000|2025-10-10 07:32:40|3056|3054.5|3056.5|3055|3056.5|3055|3056|3054.5|0
1760081570000|2025-10-10 07:32:50||3055.5||3055.5||3055.5||3055.5|220
1760081580000|2025-10-10 07:33:00|3056|3053|3053|3051.5|3056|3053|3053|3051.5|0
1760081590000|2025-10-10 07:33:10|3053.5|3052.5|3054|3053|3055|3054|3053.5|3052.5|1048
1760081600000|2025-10-10 07:33:20|3054.5|3052.5|3054|3053|3054.5|3053|3054|3052.5|0
1760081610000|2025-10-10 07:33:30|3054.5|3053.5|3054|3053|3055|3053.5|3054|3053|1292
1760081620000|2025-10-10 07:33:40|3056|3053.5|3055|3053.5|3056|3054.5|3055|3053.5|452
1760081630000|2025-10-10 07:33:50|3054.5|3053|3055|3053.5|3055.5|3054|3054.5|3053|0
1760081640000|2025-10-10 07:34:00|3055.5|3054|3056|3054.5|3056|3054.5|3055.5|3054|0
1760081650000|2025-10-10 07:34:10|3056.5|3055|3057|3056|3057.5|3056|3056.5|3055|0
1760081660000|2025-10-10 07:34:20|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|16
1760081670000|2025-10-10 07:34:30|3056.5|3056|3057.5|3056|3057.5|3056.5|3056.5|3056|100
1760081680000|2025-10-10 07:34:40|3057|3056.5|3057.5|3056|3057.5|3056.5|3057|3056|0
1760081700000|2025-10-10 07:35:00|3057||3057.5||3057.5||3057||0
1760081710000|2025-10-10 07:35:10||3056.5||3056.5||3056.5||3056.5|0
1760081720000|2025-10-10 07:35:20|3057|3056|3055|3054|3057.5|3056.5|3055|3054|417
1760081730000|2025-10-10 07:35:30|3056|3054.5|3055.5|3054|3056|3055|3055|3054|158
1760081740000|2025-10-10 07:35:40|3056|3054.5|3056.5|3055|3056.5|3055|3056|3054.5|0
1760081760000|2025-10-10 07:36:00|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1760081770000|2025-10-10 07:36:10|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3055.5|0
1760081780000|2025-10-10 07:36:20|3057|3056.5|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|36
1760081790000|2025-10-10 07:36:30|3056|3055|3055.5|3054|3056|3055|3055.5|3054|7
1760081800000|2025-10-10 07:36:40|3056.5|3053.5|3056.5|3055|3056.5|3055|3056.5|3053.5|0
1760081820000|2025-10-10 07:37:00|3057|3055.5|3057|3055.5|3057.5|3056|3057|3055.5|0
1760081830000|2025-10-10 07:37:10|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1760081840000|2025-10-10 07:37:20|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1760081860000|2025-10-10 07:37:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|5
1760081880000|2025-10-10 07:38:00|3056.5|3056|3057|3056|3057.5|3056.5|3056.5|3055.5|375
1760081890000|2025-10-10 07:38:10|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056|0
1760081900000|2025-10-10 07:38:20|3058|3056|3057|3056|3058|3056|3057|3056|0
1760081910000|2025-10-10 07:38:30|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056|0
1760081920000|2025-10-10 07:38:40|3057.5|3056|3057|3056|3057.5|3056|3057|3056|0
1760081930000|2025-10-10 07:38:50|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|451
1760081940000|2025-10-10 07:39:00|3056.5|3056|3057|3055.5|3057.5|3056|3056.5|3055.5|0
1760081950000|2025-10-10 07:39:10|3056.5|3056|3057.5|3056|3057.5|3056|3056.5|3056|0
1760081960000|2025-10-10 07:39:20|3058|3056.5|3057.5|3056|3058|3056.5|3057.5|3056|0
1760081970000|2025-10-10 07:39:30|3058|3056.5|3058|3056.5|3058|3057|3058|3056.5|0
1760081980000|2025-10-10 07:39:40|3059|3057|3059|3057.5|3059|3057.5|3059|3057|0
1760081990000|2025-10-10 07:39:50|3060|3058|3060|3058.5|3060|3058.5|3060|3058|0
1760082000000|2025-10-10 07:40:00|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|261
1760082010000|2025-10-10 07:40:10|3059|3057|3058|3056.5|3059.5|3057|3058|3056.5|207
1760082020000|2025-10-10 07:40:20|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1760082040000|2025-10-10 07:40:40|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1760082050000|2025-10-10 07:40:50|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1760082060000|2025-10-10 07:41:00||3056.5||3057||3057||3056.5|0
1760082070000|2025-10-10 07:41:10|3058.5|3056.5|3058.5|3057.5|3058.5|3057.5|3058|3056.5|0
1760082080000|2025-10-10 07:41:20|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|210
1760082090000|2025-10-10 07:41:30||3058.5||3058||3058.5||3058|0
1760082100000|2025-10-10 07:41:40||3058.5||3058.5||3058.5||3058.5|256
1760082110000|2025-10-10 07:41:50|3060|3059|3060|3059|3060|3059|3059.5|3059|0
1760082120000|2025-10-10 07:42:00|3059.5|3057.5|3059.5|3058.5|3060|3058.5|3059|3057.5|0
1760082130000|2025-10-10 07:42:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|244
1760082170000|2025-10-10 07:42:50|3060.5|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|30
1760082180000|2025-10-10 07:43:00|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3060|184
1760082190000|2025-10-10 07:43:10|3061.5|3060|3061.5|3060.5|3062|3060.5|3061.5|3060|319
1760082200000|2025-10-10 07:43:20|3062|3061|3062|3060.5|3062|3061|3062|3060.5|0
1760082210000|2025-10-10 07:43:30|3061.5|3061|3062|3060.5|3062|3061|3061.5|3060.5|26
1760082220000|2025-10-10 07:43:40|3062.5|3061|3061.5|3060.5|3062.5|3061|3061.5|3060.5|0
1760082230000|2025-10-10 07:43:50|3061||3061.5||3061.5||3061||0
1760082240000|2025-10-10 07:44:00|3061|3060|3061|3059.5|3061|3060|3061|3059.5|0
1760082250000|2025-10-10 07:44:10|3061.5|3060|3061.5|3060|3061.5|3060|3061|3060|0
1760082260000|2025-10-10 07:44:20|3062|3060.5|3062|3061|3062|3061|3062|3060.5|0
1760082280000|2025-10-10 07:44:40|3062.5|3061.5|3062|3061|3062.5|3061.5|3062|3061|504
1760082290000|2025-10-10 07:44:50|3063|3061.5|3064|3063|3064|3063|3063|3061.5|1984
1760082300000|2025-10-10 07:45:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1760082310000|2025-10-10 07:45:10|3064||3064.5||3064.5||3064||874
1760082320000|2025-10-10 07:45:20|||||||||11
1760082330000|2025-10-10 07:45:30|3064|3063|3064|3062.5|3064|3063|3063.5|3062.5|188
1760082340000|2025-10-10 07:45:40|3063.5|3062|3064|3063|3064|3063|3063.5|3062|13
1760082350000|2025-10-10 07:45:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1760082360000|2025-10-10 07:46:00|3065|3064|3065|3064|3065|3064|3065|3064|334
1760082370000|2025-10-10 07:46:10|3064.5|3063.5|3065|3064|3065|3064|3064|3063.5|1425
1760082390000|2025-10-10 07:46:30||3063.5||3063.5||3063.5||3063.5|0
1760082400000|2025-10-10 07:46:40||3064||3063.5||3064||3063.5|0
1760082410000|2025-10-10 07:46:50|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|357
1760082420000|2025-10-10 07:47:00|3066.5|3065|3066|3064.5|3066.5|3065|3066|3064.5|5
1760082430000|2025-10-10 07:47:10|3065.5|3064|3065|3064|3065.5|3064|3065|3064|54
1760082450000|2025-10-10 07:47:30||3063.5||3063.5||3063.5||3063.5|0
1760082460000|2025-10-10 07:47:40|3063.5|3063|3063|3062.5|3063.5|3063|3063|3062.5|700
1760082470000|2025-10-10 07:47:50|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|1123
1760082490000|2025-10-10 07:48:10|3064.5|3063|3064|3062.5|3064.5|3063.5|3063.5|3062.5|206
1760082500000|2025-10-10 07:48:20|3063.5|3062|3063|3062|3063.5|3062|3063|3062|256
1760082570000|2025-10-10 07:49:30|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3
1760082600000|2025-10-10 07:50:00|3063|3062|3062|3061|3063|3062|3061.5|3061|594
1760082620000|2025-10-10 07:50:20|3061|3060.5|3061|3060|3061|3060.5|3060|3059|109
1760082630000|2025-10-10 07:50:30|3061.5|3060.5|3061.5|3060|3061.5|3060.5|3061|3060|449
1760082640000|2025-10-10 07:50:40|3061||3061||3061||3061||0
1760082650000|2025-10-10 07:50:50|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|0
1760082660000|2025-10-10 07:51:00|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|0
1760082680000|2025-10-10 07:51:20|3060.5||3060.5||3060.5||3060.5||0
1760082700000|2025-10-10 07:51:40|3062.5|3061|3064.5|3063.5|3064.5|3063.5|3062.5|3061|730
1760082710000|2025-10-10 07:51:50|3065|3064|3065|3064|3065|3064|3064.5|3064|657
1760082720000|2025-10-10 07:52:00|3064.5|3063.5|3064|3062.5|3064.5|3063.5|3063.5|3062.5|260
1760082730000|2025-10-10 07:52:10|3064.5|3063|3064|3062.5|3064.5|3063.5|3064|3062.5|0
1760082740000|2025-10-10 07:52:20|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|0
1760082750000|2025-10-10 07:52:30|3062.5|3062|3062.5|3061.5|3063.5|3062|3062.5|3061.5|0
1760082760000|2025-10-10 07:52:40|3063|3062.5|3063.5|3062|3063.5|3062.5|3063|3062|0
1760082770000|2025-10-10 07:52:50|3063|3061.5|3063|3061.5|3063.5|3062|3063|3061.5|0
1760082780000|2025-10-10 07:53:00|3063.5|3062|3063.5|3062.5|3064|3062.5|3063|3062|0
1760082790000|2025-10-10 07:53:10|3064|3062|3063|3061.5|3064|3062.5|3063|3061.5|55
1760082800000|2025-10-10 07:53:20|3063.5|3062|3063.5|3062|3063.5|3062|3063.5|3062|0
1760082810000|2025-10-10 07:53:30|3063|3061.5|3062.5|3061.5|3063.5|3062|3062|3061.5|569
1760082820000|2025-10-10 07:53:40|3062|3061|3062|3061|3062.5|3061|3061.5|3061|1644
1760082830000|2025-10-10 07:53:50|3062.5|3061.5|3063.5|3062.5|3064|3062.5|3062.5|3061.5|206
1760082840000|2025-10-10 07:54:00|3064|3063|3064.5|3063|3064.5|3063|3063.5|3062.5|500
1760082850000|2025-10-10 07:54:10|3064|3063.5|3064|3062.5|3064|3063.5|3064|3062.5|0
1760082860000|2025-10-10 07:54:20|3063.5||3064||3064||3063.5||247
1760082870000|2025-10-10 07:54:30|3064.5|3063|3064.5|3063|3064.5|3063.5|3064.5|3063|0
1760082880000|2025-10-10 07:54:40|3064|3062.5|3064.5|3063|3064.5|3063|3064|3062.5|0
1760082890000|2025-10-10 07:54:50||3063.5||3063||3063.5||3063|0
1760082900000|2025-10-10 07:55:00|3064||3064||3064||3064||0
1760082910000|2025-10-10 07:55:10|3063.5|3063.5|3064.5|3063.5|3064.5|3063.5|3063.5|3063.5|0
1760082930000|2025-10-10 07:55:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|267
1760082940000|2025-10-10 07:55:40|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066.5|3065|189
1760082950000|2025-10-10 07:55:50|3066|3065|3066|3065|3066|3065|3066|3065|126
1760082960000|2025-10-10 07:56:00|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1760082970000|2025-10-10 07:56:10|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|39
1760082980000|2025-10-10 07:56:20||3065||3064.5||3065||3064.5|0
1760082990000|2025-10-10 07:56:30|3065.5||3066||3066||3065.5||0
1760083000000|2025-10-10 07:56:40|3065.5|3064|3064.5|3063.5|3065.5|3064|3064.5|3063|551
1760083010000|2025-10-10 07:56:50||3063||3063.5||3063.5||3063|0
1760083020000|2025-10-10 07:57:00|3064|3063|3064.5|3063|3064.5|3063|3064|3063|12
1760083030000|2025-10-10 07:57:10||3063.5||3063.5||3063.5||3063|0
1760083040000|2025-10-10 07:57:20||3063||3063.5||3063.5||3063|100
1760083050000|2025-10-10 07:57:30|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1760083060000|2025-10-10 07:57:40||3063||3063||3063.5||3063|0
1760083070000|2025-10-10 07:57:50|3064|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|354
1760083080000|2025-10-10 07:58:00|3064|3063.5|3065|3064|3065|3064|3064|3063|13
1760083090000|2025-10-10 07:58:10|3066|3064.5|3066|3065|3066|3065|3065.5|3064.5|0
1760083110000|2025-10-10 07:58:30|3066.5|3065.5|3064.5|3063.5|3066.5|3065.5|3064.5|3063.5|0
1760083120000|2025-10-10 07:58:40|3065|3064|3065.5|3064|3065.5|3064|3065|3064|0
1760083130000|2025-10-10 07:58:50|3065|3063.5|3065.5|3064.5|3065.5|3064.5|3065|3063.5|453
1760083160000|2025-10-10 07:59:20||3065||3064||3065||3064|0
1760083170000|2025-10-10 07:59:30||3064.5||3064.5||3064.5||3064|0
1760083180000|2025-10-10 07:59:40|3066|3065|3066.5|3065|3066.5|3065.5|3066|3064.5|13
1760083190000|2025-10-10 07:59:50|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|0
1760083200000|2025-10-10 08:00:00|3065.5|3065|3066|3064.5|3066.5|3065.5|3065.5|3064.5|0
1760083210000|2025-10-10 08:00:10|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|0
1760083220000|2025-10-10 08:00:20|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|224
1760083230000|2025-10-10 08:00:30||3066||3065.5||3066||3065.5|0
1760083240000|2025-10-10 08:00:40|3066|3065|3066.5|3065|3066.5|3065|3066|3065|33
1760083250000|2025-10-10 08:00:50|3066|3065.5|3066|3065|3066|3065.5|3066|3065|0
1760083270000|2025-10-10 08:01:10|3066.5|3065.5|3066.5|3065.5|3066.5|3066|3066.5|3065.5|115
1760083280000|2025-10-10 08:01:20|3067|3066|3067|3066|3067|3066|3067|3066|0
1760083300000|2025-10-10 08:01:40|||||||||210
1760083310000|2025-10-10 08:01:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|305
1760083320000|2025-10-10 08:02:00|3068|3067|3067.5|3066.5|3068|3067|3067|3066.5|0
1760083330000|2025-10-10 08:02:10|3068||3068||3068||3067.5||0
1760083340000|2025-10-10 08:02:20|3067.5||3068||3068||3067.5||0
1760083350000|2025-10-10 08:02:30|3069|3067|3068|3067|3069|3067.5|3068|3067|20
1760083380000|2025-10-10 08:03:00|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|130
1760083390000|2025-10-10 08:03:10|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|0
1760083410000|2025-10-10 08:03:30|3068||3068.5||3069||3068||0
1760083420000|2025-10-10 08:03:40|3068|3066.5|3067|3066.5|3068|3066.5|3067|3066.5|14
1760083430000|2025-10-10 08:03:50|3066|3066|3065|3063.5|3066|3066|3064.5|3063.5|687
1760083440000|2025-10-10 08:04:00|3065.5|3064|3064.5|3063.5|3065.5|3064|3064.5|3063.5|0
1760083450000|2025-10-10 08:04:10||3063||3063||3063.5||3063|0
1760083460000|2025-10-10 08:04:20||3063.5||3063||3063.5||3063|0
1760083470000|2025-10-10 08:04:30|3064|3063.5|3064|3063|3064|3064|3063.5|3063|696
1760083490000|2025-10-10 08:04:50|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064.5|3063|89
1760083500000|2025-10-10 08:05:00|3064|3062|3063|3062|3064|3062|3063|3062|1000
1760083510000|2025-10-10 08:05:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1760083520000|2025-10-10 08:05:20|3064|3063|3063.5|3062.5|3064|3063|3063|3062.5|0
1760083530000|2025-10-10 08:05:30|3063|3062|3063|3062|3063|3062|3063|3062|173
1760083540000|2025-10-10 08:05:40|3061.5|3061|3061.5|3061|3061.5|3061|3061|3060|569
1760083550000|2025-10-10 08:05:50||3060.5||3060.5||3060.5||3060.5|342
1760083560000|2025-10-10 08:06:00|3060.5|3060|3061|3060|3061.5|3060.5|3060.5|3060|512
1760083570000|2025-10-10 08:06:10|3060.5|3058.5|3060|3059|3060.5|3059|3059.5|3058.5|213
1760083580000|2025-10-10 08:06:20|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1760083590000|2025-10-10 08:06:30|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1760083600000|2025-10-10 08:06:40|3059|3058|3059|3058.5|3059.5|3058.5|3059|3058|0
1760083610000|2025-10-10 08:06:50|3060|3059.5|3060|3059|3060.5|3060|3060|3059|1620
1760083620000|2025-10-10 08:07:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1760083630000|2025-10-10 08:07:10|3061|3060|3061|3060|3061|3060.5|3061|3059.5|261
1760083640000|2025-10-10 08:07:20|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|0
1760083650000|2025-10-10 08:07:30|3060.5|3060.5|3059.5|3058.5|3060.5|3060.5|3059.5|3058.5|0
1760083660000|2025-10-10 08:07:40|3059|3058|3058|3057|3059.5|3058|3058|3057|0
1760083670000|2025-10-10 08:07:50|3057.5|3056|3058|3057|3058|3057|3057|3056|364
1760083680000|2025-10-10 08:08:00|3057.5|3056.5|3057.5|3056.5|3058.5|3057|3057.5|3056|513
1760083690000|2025-10-10 08:08:10|3058|3056|3057.5|3056.5|3058|3056.5|3057.5|3056|0
1760083700000|2025-10-10 08:08:20|3056|3055|3057.5|3056.5|3057.5|3056.5|3056|3055|258
1760083710000|2025-10-10 08:08:30|3058|3057|3058|3057|3058|3057|3057.5|3057|346
1760083720000|2025-10-10 08:08:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|220
1760083730000|2025-10-10 08:08:50|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1760083740000|2025-10-10 08:09:00|3057|3055.5|3056.5|3055.5|3057|3055.5|3056|3055|438
1760083750000|2025-10-10 08:09:10|3057|3056|3056.5|3055|3057|3056|3056|3055|158
1760083760000|2025-10-10 08:09:20|3056|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055|0
1760083770000|2025-10-10 08:09:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1760083780000|2025-10-10 08:09:40|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056.5|3055|516
1760083790000|2025-10-10 08:09:50|3056|3055|3055.5|3054.5|3056.5|3055.5|3055.5|3054.5|0
1760083800000|2025-10-10 08:10:00|3056|3053.5|3054.5|3053.5|3056|3053.5|3054|3052.5|411
1760083810000|2025-10-10 08:10:10|3054|3053|3054|3053|3054.5|3053|3054|3053|222
1760083830000|2025-10-10 08:10:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|2
1760083840000|2025-10-10 08:10:40||3053||3052.5||3053||3052.5|0
1760083860000|2025-10-10 08:11:00|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|209
1760083870000|2025-10-10 08:11:10|3056|3054|3056.5|3055.5|3056.5|3055.5|3056|3054|334
1760083880000|2025-10-10 08:11:20|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|58
1760083890000|2025-10-10 08:11:30|3056|3055|3055|3054|3056|3055|3055|3053.5|56
1760083900000|2025-10-10 08:11:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1760083910000|2025-10-10 08:11:50|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055.5|3054.5|0
1760083920000|2025-10-10 08:12:00|3055|3054|3055|3054|3055.5|3054.5|3055|3054|0
1760083940000|2025-10-10 08:12:20|3054.5|3053.5|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|396
1760083950000|2025-10-10 08:12:30|3056|3055|3056|3055|3056.5|3055.5|3056|3055|258
1760083960000|2025-10-10 08:12:40||3055.5||3054.5||3055.5||3054.5|158
1760083970000|2025-10-10 08:12:50|3055.5|3055|3055|3054|3055.5|3055|3055|3054|0
1760083980000|2025-10-10 08:13:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|0
1760083990000|2025-10-10 08:13:10|3053.5|3053.5|3054|3053|3054|3053.5|3053.5|3052.5|316
1760084000000|2025-10-10 08:13:20|3054.5|3052.5|3053.5|3052.5|3054.5|3052.5|3053.5|3052.5|0
1760084010000|2025-10-10 08:13:30|3054|3052|3053|3051.5|3054|3052|3052.5|3051.5|0
1760084020000|2025-10-10 08:13:40|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|873
1760084030000|2025-10-10 08:13:50|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|1094
1760084040000|2025-10-10 08:14:00|3054|3053|3054|3053|3054|3053|3054|3053|0
1760084050000|2025-10-10 08:14:10|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|260
1760084060000|2025-10-10 08:14:20|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1760084070000|2025-10-10 08:14:30|3054|3052.5|3054|3053.5|3054|3053.5|3054|3052.5|116
1760084080000|2025-10-10 08:14:40|3054.5|3052.5|3054|3053.5|3054.5|3053.5|3053.5|3052.5|430
1760084090000|2025-10-10 08:14:50|3054.5|3054|3054.5|3054|3054.5|3054|3054|3054|0
1760084100000|2025-10-10 08:15:00|3055|3054.5|3055|3053.5|3055|3054.5|3054|3053|352
1760084110000|2025-10-10 08:15:10||3054||3054||3054||3053.5|0
1760084120000|2025-10-10 08:15:20|3053.5|3053.5|3052.5|3051.5|3053.5|3054|3052.5|3051.5|330
1760084130000|2025-10-10 08:15:30|3053|3051|3053|3052|3053|3052|3053|3051|0
1760084140000|2025-10-10 08:15:40||3051.5||3052||3052||3051.5|0
1760084150000|2025-10-10 08:15:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760084160000|2025-10-10 08:16:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1760084170000|2025-10-10 08:16:10||3051.5||3051||3051.5||3051|111
1760084190000|2025-10-10 08:16:30|3053|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|404
1760084200000|2025-10-10 08:16:40|3053|3052|3052.5|3051.5|3053|3052|3052|3051|0
1760084210000|2025-10-10 08:16:50|3052|3051|3052|3051.5|3052.5|3051.5|3052|3051|0
1760084220000|2025-10-10 08:17:00|3052.5|3051|3053|3052|3053|3052|3052.5|3051|0
1760084230000|2025-10-10 08:17:10|||||||||15
1760084240000|2025-10-10 08:17:20|3053.5|3052.5|3052|3051|3053.5|3052.5|3052|3051|158
1760084250000|2025-10-10 08:17:30|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051|0
1760084260000|2025-10-10 08:17:40||3051.5||3051.5||3052||3051.5|0
1760084270000|2025-10-10 08:17:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1760084280000|2025-10-10 08:18:00|3053|3052|3052.5|3052|3053|3052|3052.5|3051.5|376
1760084290000|2025-10-10 08:18:10|3053|3051.5|3053|3052|3053|3052|3053|3051.5|0
1760084300000|2025-10-10 08:18:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760084310000|2025-10-10 08:18:30|3052|3051|3051.5|3051|3052|3051|3051.5|3051|0
1760084320000|2025-10-10 08:18:40|3052||3052||3052||3052||0
1760084350000|2025-10-10 08:19:10|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|3
1760084360000|2025-10-10 08:19:20|3053|3052.5|3052|3050.5|3053.5|3052.5|3052|3050.5|1213
1760084370000|2025-10-10 08:19:30|3051.5|3051|3053|3052|3053|3052|3051.5|3051|947
1760084380000|2025-10-10 08:19:40|3053.5|3052.5|3053.5|3052|3053.5|3052.5|3053.5|3052|0
1760084390000|2025-10-10 08:19:50||3052.5||3052.5||3052.5||3052.5|68
1760084400000|2025-10-10 08:20:00||3053||3053||3053||3053|0
1760084410000|2025-10-10 08:20:10|3053|3052|3053|3051.5|3053|3052|3052.5|3051.5|677
1760084420000|2025-10-10 08:20:20|3052.5|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1760084430000|2025-10-10 08:20:30|3052|3050.5|3052|3050.5|3052|3051|3051.5|3050.5|0
1760084440000|2025-10-10 08:20:40||3051||3051||3051||3050.5|0
1760084450000|2025-10-10 08:20:50|3051.5|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|158
1760084460000|2025-10-10 08:21:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|26
1760084480000|2025-10-10 08:21:20|3051||3051||3051||3051||0
1760084490000|2025-10-10 08:21:30|3051.5|3050|3051|3050|3052|3050.5|3051|3050|125
1760084500000|2025-10-10 08:21:40|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|0
1760084510000|2025-10-10 08:21:50|3052|3051|3050.5|3049.5|3052|3051|3050|3049.5|418
1760084520000|2025-10-10 08:22:00|3050||3050.5||3050.5||3050||0
1760084530000|2025-10-10 08:22:10|3050|3049|3050|3049|3050|3049|3049.5|3049|0
1760084560000|2025-10-10 08:22:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|301
1760084570000|2025-10-10 08:22:50||3049||3048.5||3049||3048.5|0
1760084580000|2025-10-10 08:23:00|3049|3048|3049|3048|3049|3048.5|3049|3048|0
1760084590000|2025-10-10 08:23:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|10570
1760084610000|2025-10-10 08:23:30|3048|3047|3048|3047|3048.5|3047|3048|3047|158
1760084620000|2025-10-10 08:23:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760084630000|2025-10-10 08:23:50|3048|3047|3048|3047|3048|3047|3048|3046.5|248
1760084640000|2025-10-10 08:24:00|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3047.5|3046.5|380
1760084650000|2025-10-10 08:24:10||3047||3046.5||3047||3046.5|0
1760084660000|2025-10-10 08:24:20|3047.5|3046|3047|3046|3047.5|3046|3047|3046|0
1760084670000|2025-10-10 08:24:30|3047.5|3046.5|3048.5|3047.5|3048.5|3047.5|3047.5|3046.5|76
1760084680000|2025-10-10 08:24:40||3048||3047.5||3048||3047.5|173
1760084690000|2025-10-10 08:24:50|3048|3047|3048|3047|3048|3047|3048|3047|30
1760084700000|2025-10-10 08:25:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|15
1760084710000|2025-10-10 08:25:10|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1760084720000|2025-10-10 08:25:20|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|32
1760084730000|2025-10-10 08:25:30|3047|3046|3046|3045|3047|3046|3046|3045|173
1760084750000|2025-10-10 08:25:50|3046.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|1107
1760084760000|2025-10-10 08:26:00|3045|3044|3045|3044|3046|3045|3045|3044|207
1760084770000|2025-10-10 08:26:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1760084780000|2025-10-10 08:26:20|3045.5|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|15
1760084790000|2025-10-10 08:26:30|3044|3043.5|3045.5|3044.5|3045.5|3044.5|3044|3043.5|410
1760084800000|2025-10-10 08:26:40||3045||3045||3045||3044.5|0
1760084810000|2025-10-10 08:26:50|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1760084820000|2025-10-10 08:27:00|3046.5||3046.5||3046.5||3046.5||0
1760084830000|2025-10-10 08:27:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|409
1760084840000|2025-10-10 08:27:20||3045||3044.5||3045||3044.5|15
1760084850000|2025-10-10 08:27:30|3046|3045|3046|3045|3046|3045|3045.5|3044.5|51
1760084870000|2025-10-10 08:27:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|29
1760084880000|2025-10-10 08:28:00|3045.5|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|643
1760084890000|2025-10-10 08:28:10||3043.5||3043.5||3043.5||3043.5|0
1760084900000|2025-10-10 08:28:20|3044|3043|3044|3043|3044|3043.5|3044|3043|2317
1760084940000|2025-10-10 08:29:00|3044.5|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|1020
1760084950000|2025-10-10 08:29:10|3046|3045|3046|3045|3046|3045|3046|3045|0
1760084960000|2025-10-10 08:29:20||3045.5||3045||3045.5||3045|948
1760084990000|2025-10-10 08:29:50|3045|3044|3045|3044|3045|3044|3045|3044|15
1760085000000|2025-10-10 08:30:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043|75
1760085010000|2025-10-10 08:30:10|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|271
1760085030000|2025-10-10 08:30:30|3046|3045|3046|3045.5|3046|3045.5|3046|3045|15
1760085040000|2025-10-10 08:30:40|3046.5|3046|3046|3045.5|3046.5|3046|3046|3045.5|449
1760085050000|2025-10-10 08:30:50|3045.5|3045|3045|3044.5|3045.5|3045|3045|3044.5|62
1760085060000|2025-10-10 08:31:00|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1760085070000|2025-10-10 08:31:10|3045||3044.5||3045||3044.5||215
1760085080000|2025-10-10 08:31:20||3043.5||3043.5||3043.5||3043.5|73
1760085090000|2025-10-10 08:31:30|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|128
1760085100000|2025-10-10 08:31:40|3045|3044|3045|3044|3045.5|3044.5|3045|3044|215
1760085110000|2025-10-10 08:31:50|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044|3043.5|347
1760085120000|2025-10-10 08:32:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1760085140000|2025-10-10 08:32:20|3044.5||3044.5||3044.5||3044.5||165
1760085150000|2025-10-10 08:32:30|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044.5|215
1760085160000|2025-10-10 08:32:40||3044.5||3045||3045||3044.5|516
1760085170000|2025-10-10 08:32:50|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1760085180000|2025-10-10 08:33:00|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|15
1760085190000|2025-10-10 08:33:10|3046|3045|3046|3045.5|3046|3045.5|3046|3045|0
1760085200000|2025-10-10 08:33:20|3046.5||3046.5||3046.5||3046.5||0
1760085230000|2025-10-10 08:33:50|3046|3045|3046|3045|3046|3045|3046|3045|678
1760085270000|2025-10-10 08:34:30||3045.5||3045.5||3045.5||3045|0
1760085280000|2025-10-10 08:34:40||3045||3045.5||3045.5||3045|0
1760085290000|2025-10-10 08:34:50|3046.5|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|137
1760085310000|2025-10-10 08:35:10||3047||3046.5||3047||3046.5|0
1760085320000|2025-10-10 08:35:20|3048|3047|3048|3047|3048|3047.5|3047.5|3046.5|662
1760085330000|2025-10-10 08:35:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|158
1760085360000|2025-10-10 08:36:00|3047|3046|3047|3046|3048|3047|3047|3046|392
1760085370000|2025-10-10 08:36:10|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|700
1760085380000|2025-10-10 08:36:20|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|1305
1760085390000|2025-10-10 08:36:30|3046.5||3046.5||3046.5||3046.5||0
1760085400000|2025-10-10 08:36:40|3046||3046||3046||3046||0
1760085420000|2025-10-10 08:37:00|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|184
1760085430000|2025-10-10 08:37:10|3045||3045||3045||3045||0
1760085440000|2025-10-10 08:37:20|3044.5|3042|3043|3042|3044.5|3042|3042.5|3042|0
1760085450000|2025-10-10 08:37:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|3
1760085460000|2025-10-10 08:37:40|3043|3042|3042.5|3041|3043|3042|3042.5|3041|158
1760085470000|2025-10-10 08:37:50|3042|3039.5|3041|3039.5|3042|3040|3041|3039.5|5
1760085480000|2025-10-10 08:38:00|3040.5|3040|3042|3041|3042|3041|3040.5|3039.5|0
1760085490000|2025-10-10 08:38:10|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040|0
1760085500000|2025-10-10 08:38:20|3040.5|3040|3040.5|3039.5|3041|3040|3040.5|3039|158
1760085510000|2025-10-10 08:38:30|3040||3040.5||3040.5||3040||90
1760085520000|2025-10-10 08:38:40|3040|3039|3039.5|3038.5|3040.5|3039|3039.5|3038.5|0
1760085530000|2025-10-10 08:38:50|3040|3039|3040|3039|3040.5|3039.5|3040|3039|333
1760085540000|2025-10-10 08:39:00|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|251
1760085550000|2025-10-10 08:39:10|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|261
1760085560000|2025-10-10 08:39:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|2556
1760085570000|2025-10-10 08:39:30|3043|3042|3043|3041.5|3043|3042|3042.5|3041.5|316
1760085580000|2025-10-10 08:39:40||3042||3042.5||3042.5||3042|0
1760085590000|2025-10-10 08:39:50||3042||3042||3042||3042|0
1760085600000|2025-10-10 08:40:00||3042.5||3042||3042.5||3042|0
1760085610000|2025-10-10 08:40:10||3042.5||3042||3042.5||3042|0
1760085620000|2025-10-10 08:40:20|3042.5|3041.5|3043|3042.5|3043|3042.5|3042|3041|716
1760085630000|2025-10-10 08:40:30||3042||3042.5||3042.5||3042|0
1760085640000|2025-10-10 08:40:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1760085650000|2025-10-10 08:40:50|3042|3041.5|3042|3041.5|3042|3042|3042|3041.5|26
1760085660000|2025-10-10 08:41:00|3042.5|3041|3042.5|3041|3042.5|3041|3041.5|3041|0
1760085670000|2025-10-10 08:41:10|3042||3042||3042.5||3042||0
1760085680000|2025-10-10 08:41:20|3042.5|3041.5|3043.5|3042.5|3043.5|3042.5|3042.5|3041.5|0
1760085710000|2025-10-10 08:41:50|3043|3043|3043.5|3042.5|3043.5|3043|3042.5|3042|216
1760085720000|2025-10-10 08:42:00|3043|3042|3043|3042|3043|3042|3042.5|3041.5|0
1760085730000|2025-10-10 08:42:10||3041.5||3041.5||3042||3041.5|0
1760085740000|2025-10-10 08:42:20|3042.5|3041|3042|3041|3042.5|3041|3042|3041|0
1760085750000|2025-10-10 08:42:30|3042.5|3041.5|3042|3041|3043|3042|3042|3041|906
1760085760000|2025-10-10 08:42:40|3043|3041.5|3043.5|3042|3043.5|3042.5|3043|3041|0
1760085770000|2025-10-10 08:42:50|3043|3042.5|3043|3042.5|3043.5|3043|3043|3042|0
1760085780000|2025-10-10 08:43:00|3043.5||3043.5||3043.5||3043.5||0
1760085790000|2025-10-10 08:43:10|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041|0
1760085810000|2025-10-10 08:43:30|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760085820000|2025-10-10 08:43:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|2236
1760085830000|2025-10-10 08:43:50|3043|3042|3043|3042|3043|3042.5|3043|3042|0
1760085850000|2025-10-10 08:44:10|3042.5||3043||3043||3042.5||247
1760085860000|2025-10-10 08:44:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1760085870000|2025-10-10 08:44:30|3043.5|3043.5|3044.5|3043.5|3044.5|3043.5|3043.5|3043.5|0
1760085890000|2025-10-10 08:44:50|3044|3042.5|3044|3042.5|3044|3043|3043.5|3042.5|2
1760085900000|2025-10-10 08:45:00|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1760085910000|2025-10-10 08:45:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1760085920000|2025-10-10 08:45:20|3044||3044||3044||3043.5||0
1760085930000|2025-10-10 08:45:30||3043||3043||3043||3043|0
1760085960000|2025-10-10 08:46:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|46
1760085980000|2025-10-10 08:46:20|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|161
1760085990000|2025-10-10 08:46:30|3042|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1760086000000|2025-10-10 08:46:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760086010000|2025-10-10 08:46:50||3042||3042||3042||3042|0
1760086020000|2025-10-10 08:47:00|3042|3041.5|3042.5|3041.5|3042.5|3042|3042|3041|0
1760086030000|2025-10-10 08:47:10|3042|3041|3042|3041|3042|3041|3042|3041|0
1760086040000|2025-10-10 08:47:20|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1760086050000|2025-10-10 08:47:30||3041||3041.5||3041.5||3041|0
1760086060000|2025-10-10 08:47:40||3041||3041||3041||3041|158
1760086070000|2025-10-10 08:47:50||3041.5||3041||3041.5||3041|0
1760086080000|2025-10-10 08:48:00|3042|3040.5|3042|3041|3042|3041|3042|3040.5|108
1760086090000|2025-10-10 08:48:10|3041.5|3040.5|3040.5|3040|3041.5|3041|3040.5|3039.5|753
1760086100000|2025-10-10 08:48:20||3039.5||3039.5||3040||3039.5|0
1760086110000|2025-10-10 08:48:30|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|419
1760086120000|2025-10-10 08:48:40|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1760086130000|2025-10-10 08:48:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760086140000|2025-10-10 08:49:00|3039|3038|3039|3038|3039.5|3038.5|3039|3038|0
1760086150000|2025-10-10 08:49:10|3038.5|3037.5|3038|3037|3039|3037.5|3038|3037|333
1760086160000|2025-10-10 08:49:20|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1760086170000|2025-10-10 08:49:30|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|158
1760086180000|2025-10-10 08:49:40||3038||3037||3038||3037|35
1760086190000|2025-10-10 08:49:50|3038|3037.5|3038.5|3037.5|3038.5|3038|3038|3036.5|292
1760086200000|2025-10-10 08:50:00|3038|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|8
1760086210000|2025-10-10 08:50:10|3038.5|3037|3038.5|3037|3038.5|3037.5|3038|3037|0
1760086220000|2025-10-10 08:50:20|3038||3038||3038||3038||0
1760086230000|2025-10-10 08:50:30|3037.5|3036.5|3038.5|3037.5|3039|3038|3037.5|3036.5|0
1760086240000|2025-10-10 08:50:40|3039||3038.5||3039||3038.5||0
1760086260000|2025-10-10 08:51:00|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|158
1760086270000|2025-10-10 08:51:10|3038|3037|3038|3037|3038|3037|3038|3037|8
1760086280000|2025-10-10 08:51:20|3037.5||3038||3038||3037.5||0
1760086290000|2025-10-10 08:51:30|3037.5|3036.5|3036.5|3035.5|3037.5|3037|3036.5|3035.5|198
1760086300000|2025-10-10 08:51:40|3037|3036|3036|3035|3037|3036|3036|3035|158
1760086310000|2025-10-10 08:51:50|3035.5|3034.5|3034|3033|3035.5|3034.5|3034|3033|929
1760086320000|2025-10-10 08:52:00|3034.5|3033.5|3035|3034.5|3035|3034.5|3034|3033|1676
1760086330000|2025-10-10 08:52:10|3035.5||3035.5||3035.5||3035||0
1760086340000|2025-10-10 08:52:20|3037.5|3035|3036.5|3035.5|3037.5|3036.5|3036.5|3034.5|258
1760086350000|2025-10-10 08:52:30||3036||3035.5||3036||3035.5|2641
1760086360000|2025-10-10 08:52:40|3036|3035|3036.5|3035|3036.5|3035|3036|3035|374
1760086370000|2025-10-10 08:52:50|3036|3035.5|3036|3035|3036|3035.5|3036|3035|0
1760086380000|2025-10-10 08:53:00|3037|3035.5|3038.5|3037|3038.5|3037|3037|3035.5|1405
1760086390000|2025-10-10 08:53:10|3039|3037.5|3039|3038|3039|3038|3039|3037.5|537
1760086400000|2025-10-10 08:53:20|3039.5|3039|3040|3039.5|3040|3039.5|3039.5|3039|259
1760086420000|2025-10-10 08:53:40||3039||3039||3039||3038.5|7
1760086430000|2025-10-10 08:53:50|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039|0
1760086440000|2025-10-10 08:54:00|3041.5|3040.5|3042|3041.5|3042|3041.5|3041.5|3040.5|0
1760086460000|2025-10-10 08:54:20|3042.5||3042.5||3042.5||3042.5||500
1760086470000|2025-10-10 08:54:30||3042||3041.5||3042||3041.5|956
1760086480000|2025-10-10 08:54:40|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|0
1760086490000|2025-10-10 08:54:50|3043.5|3041|3043.5|3042.5|3044|3043|3043.5|3041|2121
1760086500000|2025-10-10 08:55:00|3044||3044||3044||3044||0
1760086510000|2025-10-10 08:55:10|3043.5|3043|3044.5|3043|3044.5|3043|3043.5|3043|0
1760086520000|2025-10-10 08:55:20|3044||3044.5||3044.5||3044||0
1760086530000|2025-10-10 08:55:30|3045.5|3043.5|3045.5|3044.5|3046|3044.5|3045.5|3043.5|910
1760086540000|2025-10-10 08:55:40|3046|3045|3046|3045|3046|3045|3045.5|3045|0
1760086550000|2025-10-10 08:55:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|33
1760086580000|2025-10-10 08:56:20||3045||3045||3045||3045|0
1760086590000|2025-10-10 08:56:30|3046|3045.5|3047|3046|3047|3046|3046|3045.5|6
1760086600000|2025-10-10 08:56:40|3047.5|3045.5|3048|3047|3048|3047|3047|3045.5|0
1760086610000|2025-10-10 08:56:50|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1760086630000|2025-10-10 08:57:10|3047|3046|3046|3044.5|3047|3046|3046|3044.5|332
1760086650000|2025-10-10 08:57:30|3046.5|3045|3047|3045.5|3047|3045.5|3046.5|3045|465
1760086660000|2025-10-10 08:57:40||3046||3046||3046||3046|0
1760086670000|2025-10-10 08:57:50||3045.5||3045.5||3045.5||3045.5|0
1760086680000|2025-10-10 08:58:00|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046|3044.5|815
1760086690000|2025-10-10 08:58:10|3046|3045|3046|3044.5|3046|3045|3046|3044.5|0
1760086700000|2025-10-10 08:58:20|3045.5|3044|3045.5|3044.5|3046|3044.5|3045.5|3044|0
1760086710000|2025-10-10 08:58:30||3044||3044.5||3044.5||3044|0
1760086720000|2025-10-10 08:58:40|3046|3045|3046|3045.5|3046|3045.5|3046|3045|0
1760086730000|2025-10-10 08:58:50|3047||3047||3047||3047||336
1760086740000|2025-10-10 08:59:00|3046.5||3046.5||3046.5||3046.5||0
1760086750000|2025-10-10 08:59:10|3047|3046|3045.5|3044.5|3047|3046|3045.5|3044|694
1760086760000|2025-10-10 08:59:20|3046|3045|3047|3046|3047|3046|3046|3045|229
1760086770000|2025-10-10 08:59:30|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1760086780000|2025-10-10 08:59:40|3046|3045.5|3046|3044.5|3046|3045.5|3046|3044.5|0
1760086790000|2025-10-10 08:59:50|3046.5|3045|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1760086800000|2025-10-10 09:00:00|3046|3045.5|3046.5|3045|3046.5|3045.5|3046|3044.5|7
1760086810000|2025-10-10 09:00:10|3046|3044.5|3046|3045|3046|3045|3046|3044.5|0
1760086820000|2025-10-10 09:00:20||3045.5||3045||3045.5||3045|0
1760086840000|2025-10-10 09:00:40|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|100
1760086850000|2025-10-10 09:00:50|3046|3045|3044.5|3043|3046|3045|3043.5|3043|4661
1760086860000|2025-10-10 09:01:00|3045|3043.5|3045|3044|3045|3044|3045|3043|9
1760086870000|2025-10-10 09:01:10|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043|3042|981
1760086880000|2025-10-10 09:01:20|3044|3043|3046|3044.5|3046|3044.5|3044|3043|662
1760086890000|2025-10-10 09:01:30|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|0
1760086900000|2025-10-10 09:01:40|3046|3045|3046|3045|3046.5|3045.5|3046|3045|0
1760086910000|2025-10-10 09:01:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1760086920000|2025-10-10 09:02:00|3047.5|3046|3047.5|3047|3047.5|3047|3047.5|3046|0
1760086930000|2025-10-10 09:02:10|3048|3046|3047.5|3046|3048|3046.5|3047|3046|8
1760086940000|2025-10-10 09:02:20|3047|3046.5|3047|3046|3047|3047|3047|3045.5|690
1760086950000|2025-10-10 09:02:30|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|0
1760086960000|2025-10-10 09:02:40||3046||3046.5||3046.5||3046|0
1760086970000|2025-10-10 09:02:50|3047|3046|3047|3046|3047.5|3046|3046.5|3045.5|0
1760086980000|2025-10-10 09:03:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045|87
1760086990000|2025-10-10 09:03:10|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1760087000000|2025-10-10 09:03:20|3047|3046|3047|3046|3047|3046|3047|3045.5|0
1760087010000|2025-10-10 09:03:30|3047.5|3046.5|3047|3045.5|3047.5|3046.5|3047|3045.5|258
1760087020000|2025-10-10 09:03:40||3046||3046||3046||3045.5|0
1760087030000|2025-10-10 09:03:50|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1760087040000|2025-10-10 09:04:00|3046.5|3045|3046|3045|3046.5|3045|3046|3045|262
1760087050000|2025-10-10 09:04:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045|0
1760087060000|2025-10-10 09:04:20|3046|3045|3046.5|3045.5|3047|3046|3046|3045|0
1760087070000|2025-10-10 09:04:30|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1760087090000|2025-10-10 09:04:50|3047|3045.5|3047|3046|3047|3046|3047|3045.5|0
1760087100000|2025-10-10 09:05:00||3045.5||3046||3046||3045.5|0
1760087120000|2025-10-10 09:05:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046|4
1760087130000|2025-10-10 09:05:30||3046||3046||3046||3046|0
1760087140000|2025-10-10 09:05:40||3046.5||3047||3047||3046.5|0
1760087150000|2025-10-10 09:05:50||3046.5||3046.5||3046.5||3046.5|2
1760087160000|2025-10-10 09:06:00|3048|3047|3048|3047|3048|3047.5|3048|3047|0
1760087180000|2025-10-10 09:06:20|3049|3047.5|3049|3047.5|3049|3048|3049|3047|0
1760087190000|2025-10-10 09:06:30||3048||3048||3048||3048|0
1760087200000|2025-10-10 09:06:40||3048.5||3048||3048.5||3048|500
1760087210000|2025-10-10 09:06:50||3047.5||3048||3048||3047.5|0
1760087230000|2025-10-10 09:07:10|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|0
1760087240000|2025-10-10 09:07:20|3049|3048|3049|3048.5|3049|3048.5|3049|3047.5|0
1760087250000|2025-10-10 09:07:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1760087260000|2025-10-10 09:07:40|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1760087270000|2025-10-10 09:07:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760087280000|2025-10-10 09:08:00|3050|3048|3050|3049|3050|3049|3050|3048|0
1760087290000|2025-10-10 09:08:10|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1760087300000|2025-10-10 09:08:20||3050.5||3050.5||3050.5||3050.5|0
1760087310000|2025-10-10 09:08:30||3050||3050||3050||3050|13
1760087340000|2025-10-10 09:09:00|3050.5|3048.5|3050|3048.5|3050.5|3048.5|3049.5|3048.5|142
1760087350000|2025-10-10 09:09:10||3049||3049||3049||3048.5|0
1760087370000|2025-10-10 09:09:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|356
1760087380000|2025-10-10 09:09:40|3049||3049.5||3049.5||3049||0
1760087400000|2025-10-10 09:10:00|3049|3047.5|3049|3048|3049.5|3048|3048.5|3047.5|0
1760087410000|2025-10-10 09:10:10|3049.5||3049||3049.5||3049||0
1760087420000|2025-10-10 09:10:20|3048.5|3047|3048|3047|3048.5|3047|3047|3046.5|668
1760087430000|2025-10-10 09:10:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760087440000|2025-10-10 09:10:40|3048.5|3047|3048.5|3047|3048.5|3047|3048.5|3047|261
1760087450000|2025-10-10 09:10:50|3048|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1760087460000|2025-10-10 09:11:00||3047||3047||3047||3047|0
1760087490000|2025-10-10 09:11:30|||||||||267
1760087500000|2025-10-10 09:11:40|3048.5||3048.5||3048.5||3048.5||50
1760087510000|2025-10-10 09:11:50|3048|3047.5|3048|3046.5|3048|3047.5|3048|3046.5|340
1760087520000|2025-10-10 09:12:00||3047||3047||3047||3047|246
1760087530000|2025-10-10 09:12:10|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|8
1760087540000|2025-10-10 09:12:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|1915
1760087550000|2025-10-10 09:12:30|3047|3046|3047|3046|3047.5|3046|3047|3046|0
1760087560000|2025-10-10 09:12:40|3047.5||3047.5||3047.5||3047||0
1760087570000|2025-10-10 09:12:50|3048|3046.5|3048|3047|3048|3047|3048|3046.5|0
1760087590000|2025-10-10 09:13:10|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|254
1760087600000|2025-10-10 09:13:20|3047|3046|3045.5|3044.5|3047|3046|3045|3044.5|516
1760087610000|2025-10-10 09:13:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1760087620000|2025-10-10 09:13:40|3044.5||3045||3045.5||3044.5||0
1760087630000|2025-10-10 09:13:50|3044.5||3044.5||3045||3044.5||0
1760087640000|2025-10-10 09:14:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1760087650000|2025-10-10 09:14:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760087660000|2025-10-10 09:14:20|3045|3044|3045|3044|3045|3044|3045|3044|303
1760087700000|2025-10-10 09:15:00|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|210
1760087710000|2025-10-10 09:15:10|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|487
1760087720000|2025-10-10 09:15:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1760087730000|2025-10-10 09:15:30|3045.5|3044|3045|3044|3045.5|3044|3045|3044|4
1760087740000|2025-10-10 09:15:40|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|1
1760087750000|2025-10-10 09:15:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1760087760000|2025-10-10 09:16:00|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1760087770000|2025-10-10 09:16:10|3044.5|3043.5|3045|3043.5|3045|3043.5|3044.5|3043.5|0
1760087780000|2025-10-10 09:16:20|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|0
1760087790000|2025-10-10 09:16:30|3045|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760087800000|2025-10-10 09:16:40|3045||3045||3045||3045||0
1760087810000|2025-10-10 09:16:50|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|115
1760087870000|2025-10-10 09:17:50|3045|3044|3045|3044|3045|3044|3045|3044|17
1760087880000|2025-10-10 09:18:00|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1760087890000|2025-10-10 09:18:10|3046|3045|3046|3045|3046|3045|3046|3045|0
1760087930000|2025-10-10 09:18:50|3045.5||3046||3046.5||3045.5||0
1760087940000|2025-10-10 09:19:00|3045.5|3044.5|3045|3043.5|3045.5|3044.5|3044.5|3043.5|27
1760087950000|2025-10-10 09:19:10|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|269
1760087960000|2025-10-10 09:19:20|3046|3045|3046|3045|3046|3045|3046|3045|262
1760087970000|2025-10-10 09:19:30||3044.5||3044.5||3045||3044.5|0
1760087980000|2025-10-10 09:19:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1760087990000|2025-10-10 09:19:50||3044||3044.5||3044.5||3044|0
1760088000000|2025-10-10 09:20:00|3045|3044|3045.5|3044|3045.5|3044.5|3045|3044|0
1760088010000|2025-10-10 09:20:10|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760088020000|2025-10-10 09:20:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1760088030000|2025-10-10 09:20:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760088050000|2025-10-10 09:20:50||3044||3044||3044||3044|0
1760088060000|2025-10-10 09:21:00|3045||3045||3045||3045||0
1760088070000|2025-10-10 09:21:10|3045.5||3045||3045.5||3045||0
1760088080000|2025-10-10 09:21:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760088090000|2025-10-10 09:21:30|3045|3043.5|3045|3044|3045|3044|3045|3043.5|8
1760088100000|2025-10-10 09:21:40|3046|3044.5|3046.5|3045.5|3046.5|3045.5|3046|3044.5|915
1760088120000|2025-10-10 09:22:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1760088130000|2025-10-10 09:22:10|3044.5|3043.5|3043.5|3043|3044.5|3043.5|3043.5|3043|12
1760088140000|2025-10-10 09:22:20|3043|3042.5|3043|3042|3043|3042.5|3043|3042|0
1760088150000|2025-10-10 09:22:30|3042|3041|3042|3041|3042|3041|3041.5|3041|256
1760088180000|2025-10-10 09:23:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|325
1760088220000|2025-10-10 09:23:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1760088240000|2025-10-10 09:24:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1760088250000|2025-10-10 09:24:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|629
1760088280000|2025-10-10 09:24:40|3045|3044|3045.5|3044.5|3046|3045|3045|3044|0
1760088290000|2025-10-10 09:24:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1760088300000|2025-10-10 09:25:00|3046.5|3045.5|3045.5|3044.5|3046.5|3045.5|3045.5|3044.5|342
1760088320000|2025-10-10 09:25:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1760088330000|2025-10-10 09:25:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760088340000|2025-10-10 09:25:40|3046|3045|3046|3044.5|3046|3045|3045.5|3044.5|0
1760088350000|2025-10-10 09:25:50|3045.5|3045|3046|3045|3046|3045|3045.5|3044.5|0
1760088360000|2025-10-10 09:26:00|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1760088370000|2025-10-10 09:26:10|3046|3044.5|3045|3044|3046|3044.5|3045|3043.5|256
1760088390000|2025-10-10 09:26:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760088400000|2025-10-10 09:26:40|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1760088410000|2025-10-10 09:26:50||3044||3044.5||3044.5||3044|0
1760088420000|2025-10-10 09:27:00||3044||3044.5||3044.5||3044|0
1760088430000|2025-10-10 09:27:10||3044||3044.5||3044.5||3044|0
1760088440000|2025-10-10 09:27:20|3045|3044|3045|3044|3045|3044.5|3045|3044|0
1760088460000|2025-10-10 09:27:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|587
1760088470000|2025-10-10 09:27:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|1137
1760088480000|2025-10-10 09:28:00|3046|3046|3046|3045|3046|3046|3046|3045|689
1760088490000|2025-10-10 09:28:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1760088500000|2025-10-10 09:28:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1760088510000|2025-10-10 09:28:30|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|853
1760088530000|2025-10-10 09:28:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1760088540000|2025-10-10 09:29:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760088560000|2025-10-10 09:29:20|3047|3046|3046|3044.5|3047|3046|3046|3044.5|509
1760088570000|2025-10-10 09:29:30||3045||3044.5||3045||3044.5|0
1760088580000|2025-10-10 09:29:40|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1760088590000|2025-10-10 09:29:50|3045|3044|3045|3044|3045.5|3044|3045|3044|0
1760088600000|2025-10-10 09:30:00|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|165
1760088610000|2025-10-10 09:30:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1760088620000|2025-10-10 09:30:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1760088630000|2025-10-10 09:30:30|3042.5|3042|3042|3041|3042.5|3042|3041.5|3040.5|0
1760088670000|2025-10-10 09:31:10|3041.5||3042||3042||3041.5||0
1760088690000|2025-10-10 09:31:30|3043|3042|3043|3042|3043|3042|3043|3042|305
1760088730000|2025-10-10 09:32:10||3042.5||3042.5||3042.5||3042.5|0
1760088740000|2025-10-10 09:32:20||3042||3042||3042||3042|14
1760088760000|2025-10-10 09:32:40||3042.5||3042.5||3042.5||3042.5|0
1760088770000|2025-10-10 09:32:50|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|341
1760088780000|2025-10-10 09:33:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1760088800000|2025-10-10 09:33:20|3043.5|3041.5|3043.5|3042|3043.5|3042.5|3042.5|3041.5|6
1760088810000|2025-10-10 09:33:30||3042.5||3042.5||3042.5||3042.5|0
1760088820000|2025-10-10 09:33:40|3044|3043|3043|3042|3044|3043|3043|3042|0
1760088830000|2025-10-10 09:33:50|3042.5||3043||3043||3042.5||1191
1760088850000|2025-10-10 09:34:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|250
1760088860000|2025-10-10 09:34:20|3043||3043||3043||3043||0
1760088870000|2025-10-10 09:34:30||3042||3042||3042||3042|0
1760088890000|2025-10-10 09:34:50|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1760088900000|2025-10-10 09:35:00|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|0
1760088910000|2025-10-10 09:35:10|3044.5|3043|3044|3043|3044.5|3043|3044|3043|3
1760088920000|2025-10-10 09:35:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|297
1760088930000|2025-10-10 09:35:30|3044||3044||3044||3044||0
1760088940000|2025-10-10 09:35:40|3043.5|3042|3043|3042|3043.5|3042|3043|3042|95
1760088950000|2025-10-10 09:35:50|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|300
1760088960000|2025-10-10 09:36:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|244
1760088980000|2025-10-10 09:36:20||3042.5||3042||3042.5||3042|0
1760088990000|2025-10-10 09:36:30|3044|3042.5|3044|3043|3044|3043|3044|3042.5|248
1760089010000|2025-10-10 09:36:50|3043.5|3042|3042.5|3041.5|3043.5|3042|3042.5|3041.5|0
1760089020000|2025-10-10 09:37:00|3043||3042.5||3043||3042.5||0
1760089030000|2025-10-10 09:37:10|3042||3042||3042||3042||0
1760089040000|2025-10-10 09:37:20|3041.5|3041|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|100
1760089050000|2025-10-10 09:37:30|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|208
1760089060000|2025-10-10 09:37:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1760089070000|2025-10-10 09:37:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|0
1760089080000|2025-10-10 09:38:00|3043|3041.5|3043|3042|3043|3042|3043|3041.5|0
1760089090000|2025-10-10 09:38:10||3041.5||3042||3042||3041.5|0
1760089100000|2025-10-10 09:38:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760089120000|2025-10-10 09:38:40|3042|3041|3041|3040|3042|3041|3041|3040|3
1760089140000|2025-10-10 09:39:00|3040|3039|3040|3039|3040|3039|3040|3039|290
1760089160000|2025-10-10 09:39:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|302
1760089170000|2025-10-10 09:39:30|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1760089200000|2025-10-10 09:40:00|3041|3040|3041|3040|3041.5|3040.5|3040.5|3040|742
1760089210000|2025-10-10 09:40:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760089220000|2025-10-10 09:40:20|3041|3039.5|3040.5|3039.5|3041.5|3039.5|3040.5|3039.5|0
1760089230000|2025-10-10 09:40:30|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|432
1760089240000|2025-10-10 09:40:40|3040|3039|3040|3039|3040|3039|3040|3039|2
1760089250000|2025-10-10 09:40:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760089260000|2025-10-10 09:41:00|3040|3039|3040|3039|3040|3039.5|3040|3039|0
1760089270000|2025-10-10 09:41:10|3040.5|3039.5|3039.5|3039|3040.5|3039.5|3039.5|3039|22
1760089280000|2025-10-10 09:41:20|3040|3038.5|3037.5|3036.5|3040|3038.5|3037.5|3036.5|281
1760089290000|2025-10-10 09:41:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|248
1760089300000|2025-10-10 09:41:40|3038|3037|3038.5|3037|3038.5|3037|3038|3037|0
1760089310000|2025-10-10 09:41:50||3037.5||3037.5||3037.5||3037.5|0
1760089320000|2025-10-10 09:42:00|3038|3038|3037.5|3036.5|3038|3038|3037.5|3036.5|1229
1760089330000|2025-10-10 09:42:10|3038||3037.5||3038||3037.5||0
1760089340000|2025-10-10 09:42:20|3038.5|3037|3038.5|3037.5|3039|3037.5|3038.5|3037|0
1760089360000|2025-10-10 09:42:40|3039||3038.5||3039||3038.5||0
1760089370000|2025-10-10 09:42:50|3039|3038|3039|3038|3039|3038|3038.5|3037.5|0
1760089400000|2025-10-10 09:43:20|3039.5|3038.5|3039.5|3039|3040|3039|3039.5|3038.5|271
1760089410000|2025-10-10 09:43:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760089420000|2025-10-10 09:43:40|3039|3038|3039|3037.5|3039|3038|3038.5|3037.5|0
1760089430000|2025-10-10 09:43:50|3038.5|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|333
1760089440000|2025-10-10 09:44:00|3037|3036|3037|3035.5|3037|3036|3037|3035.5|516
1760089450000|2025-10-10 09:44:10|3036.5|3036|3037.5|3036|3037.5|3036.5|3036|3035|240
1760089460000|2025-10-10 09:44:20|3037||3037||3037||3037||0
1760089470000|2025-10-10 09:44:30|3037.5||3037||3037.5||3037||0
1760089480000|2025-10-10 09:44:40|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|0
1760089490000|2025-10-10 09:44:50|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760089500000|2025-10-10 09:45:00|3037|3037|3037.5|3036.5|3038|3037|3037|3036|231
1760089510000|2025-10-10 09:45:10|3037|3037|3038|3037|3038|3037|3037|3037|34
1760089520000|2025-10-10 09:45:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760089530000|2025-10-10 09:45:30|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1760089540000|2025-10-10 09:45:40|3039|3038.5|3039|3038|3039|3038.5|3039|3038|0
1760089550000|2025-10-10 09:45:50|3038.5|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|0
1760089560000|2025-10-10 09:46:00|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1760089570000|2025-10-10 09:46:10||3037||3037.5||3037.5||3037|0
1760089590000|2025-10-10 09:46:30|3039||3038.5||3039||3038.5||0
1760089600000|2025-10-10 09:46:40|3039|3038|3039|3038|3039|3038|3038.5|3037.5|0
1760089610000|2025-10-10 09:46:50|3038.5|3037.5|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1760089620000|2025-10-10 09:47:00|3039||3038.5||3039||3038.5||0
1760089630000|2025-10-10 09:47:10|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1760089640000|2025-10-10 09:47:20|3039||3038.5||3039||3038.5||0
1760089670000|2025-10-10 09:47:50|3038|3037|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|249
1760089680000|2025-10-10 09:48:00|3038|3037|3036.5|3035.5|3038|3037|3036.5|3035.5|0
1760089690000|2025-10-10 09:48:10|3036|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|250
1760089700000|2025-10-10 09:48:20|3036.5|3035|3036|3035.5|3036.5|3035.5|3036|3035|3
1760089710000|2025-10-10 09:48:30|3036.5|3036|3037|3035.5|3037|3036|3036.5|3035.5|0
1760089720000|2025-10-10 09:48:40|3036.5|3036|3036|3035|3036.5|3036|3036|3035|0
1760089730000|2025-10-10 09:48:50|3036.5|3034.5|3036|3034.5|3036.5|3034.5|3035.5|3034.5|257
1760089740000|2025-10-10 09:49:00||3035||3035||3035||3035|0
1760089750000|2025-10-10 09:49:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|404
1760089760000|2025-10-10 09:49:20|3036.5|3035|3036|3035|3037|3035|3036|3035|0
1760089770000|2025-10-10 09:49:30|3035.5||3036||3036||3035.5||308
1760089780000|2025-10-10 09:49:40|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|611
1760089790000|2025-10-10 09:49:50|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034|3033.5|1
1760089800000|2025-10-10 09:50:00|3036|3035|3036|3034.5|3036|3035|3036|3034|122
1760089810000|2025-10-10 09:50:10|3036.5|3035|3036.5|3035|3036.5|3035.5|3036|3035|459
1760089820000|2025-10-10 09:50:20|3037.5|3035.5|3038|3036.5|3038|3037|3037.5|3035.5|347
1760089830000|2025-10-10 09:50:30|3037.5|3037.5|3037.5|3036|3037.5|3037.5|3037|3035.5|216
1760089840000|2025-10-10 09:50:40|3038|3036.5|3038|3036.5|3038|3037.5|3038|3036.5|221
1760089850000|2025-10-10 09:50:50|3037.5|3037|3037|3036|3037.5|3037|3036.5|3035.5|513
1760089860000|2025-10-10 09:51:00|3036.5|3035.5|3036|3034.5|3036.5|3035.5|3035.5|3034.5|34
1760089870000|2025-10-10 09:51:10|3035.5|3035|3035|3034|3035.5|3035|3035|3034|543
1760089880000|2025-10-10 09:51:20|3035.5|3034.5|3036|3035|3036|3035.5|3035.5|3034.5|66
1760089890000|2025-10-10 09:51:30|3036.5||3036||3036.5||3036||51
1760089900000|2025-10-10 09:51:40|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|52
1760089910000|2025-10-10 09:51:50|3035|3034|3034.5|3034|3035|3034|3034|3033.5|1065
1760089920000|2025-10-10 09:52:00||3033.5||3033.5||3033.5||3033.5|110
1760089930000|2025-10-10 09:52:10|3035|3034|3035|3033.5|3035|3034.5|3034.5|3033.5|304
1760089940000|2025-10-10 09:52:20|3036|3034|3036|3035|3036|3035|3036|3033.5|668
1760089950000|2025-10-10 09:52:30|3035.5|3034.5|3034.5|3033.5|3035.5|3034.5|3034.5|3033.5|777
1760089960000|2025-10-10 09:52:40||3034||3034||3034||3033.5|124
1760089970000|2025-10-10 09:52:50|3034|3033.5|3034|3032.5|3034.5|3033.5|3033.5|3032.5|354
1760089980000|2025-10-10 09:53:00||3033.5||3033||3033.5||3033|51
1760089990000|2025-10-10 09:53:10|3034.5|3033.5|3032.5|3031.5|3034.5|3033.5|3032.5|3031.5|295
1760090000000|2025-10-10 09:53:20|3032|3031|3031|3030|3032|3031|3031|3030|511
1760090010000|2025-10-10 09:53:30|3031.5|3030.5|3030.5|3029|3031.5|3030.5|3030.5|3029|135
1760090020000|2025-10-10 09:53:40|3030|3029.5|3029.5|3028.5|3030.5|3029.5|3029|3028|1181
1760090030000|2025-10-10 09:53:50|3028.5|3028|3028.5|3027.5|3029|3028|3028|3027|86
1760090040000|2025-10-10 09:54:00|3028|3027|3027|3026|3028|3027|3027|3026|34
1760090050000|2025-10-10 09:54:10|3026.5|3026.5|3028|3027|3028|3027|3026.5|3026|607
1760090060000|2025-10-10 09:54:20|3028.5|3027.5|3028|3027.5|3028.5|3028|3028|3027|814
1760090070000|2025-10-10 09:54:30|3028.5|3026|3027.5|3026|3028.5|3026.5|3027|3026|100
1760090080000|2025-10-10 09:54:40||3026.5||3027||3027||3026|1022
1760090090000|2025-10-10 09:54:50|3028|3027.5|3027.5|3027|3028|3027.5|3027.5|3027|19
1760090100000|2025-10-10 09:55:00|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|1307
1760090110000|2025-10-10 09:55:10|3028|3027|3029|3028.5|3029|3028.5|3028|3027|273
1760090120000|2025-10-10 09:55:20|3028.5|3027.5|3029|3028|3029.5|3029|3028.5|3027.5|90
1760090130000|2025-10-10 09:55:30|3029.5|3029|3029|3028|3029.5|3029|3029|3028|1139
1760090140000|2025-10-10 09:55:40|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|1216
1760090150000|2025-10-10 09:55:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|28
1760090160000|2025-10-10 09:56:00|3029|3028.5|3028|3027|3029|3028.5|3028|3027|52
1760090170000|2025-10-10 09:56:10|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|929
1760090180000|2025-10-10 09:56:20|3029|3028.5|3029.5|3029|3029.5|3029|3029|3028.5|1948
1760090190000|2025-10-10 09:56:30|3029|3028|3029|3027.5|3029|3028|3028|3027|571
1760090200000|2025-10-10 09:56:40|3029.5|3028|3029|3028|3029.5|3029|3029|3027.5|459
1760090210000|2025-10-10 09:56:50||3027.5||3028.5||3028.5||3027.5|16
1760090220000|2025-10-10 09:57:00|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|569
1760090230000|2025-10-10 09:57:10|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|524
1760090240000|2025-10-10 09:57:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3027.5|243
1760090250000|2025-10-10 09:57:30|3030|3029|3029.5|3028|3030|3029|3029|3028|1835
1760090260000|2025-10-10 09:57:40|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3028.5|3028|389
1760090270000|2025-10-10 09:57:50|3029|3028|3030.5|3029|3030.5|3029.5|3029|3028|209
1760090280000|2025-10-10 09:58:00|3030|3028.5|3030.5|3029.5|3030.5|3029.5|3030|3028.5|39
1760090290000|2025-10-10 09:58:10|3030|3029|3030|3029.5|3030.5|3029.5|3030|3029|19
1760090300000|2025-10-10 09:58:20||3029||3029||3029.5||3029|350
1760090310000|2025-10-10 09:58:30||3029.5||3029||3029.5||3029|310
1760090320000|2025-10-10 09:58:40|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030|3028.5|905
1760090330000|2025-10-10 09:58:50|3031|3030|3031|3030.5|3031|3030.5|3031|3030|975
1760090340000|2025-10-10 09:59:00|3031.5|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|51
1760090350000|2025-10-10 09:59:10|3030|3029|3029|3028|3030|3029|3029|3028|675
1760090360000|2025-10-10 09:59:20|3028.5|3027.5|3028.5|3027.5|3029|3028|3028|3027|1389
1760090370000|2025-10-10 09:59:30|3029|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|1513
1760090380000|2025-10-10 09:59:40|3029|3029|3029.5|3028|3030|3029|3029|3028|611
1760090390000|2025-10-10 09:59:50|3029|3027.5|3029|3028.5|3029|3028.5|3028.5|3027.5|277
1760090400000|2025-10-10 10:00:00|3028.5|3027.5|3028.5|3028|3029|3028|3027.5|3026.5|3033
1760090410000|2025-10-10 10:00:10|3029|3027.5|3029|3028|3029|3028|3028.5|3027.5|1
1760090420000|2025-10-10 10:00:20|3028.5|3027.5|3029|3027.5|3029|3027.5|3028.5|3027.5|0
1760090430000|2025-10-10 10:00:30|3029.5|3028|3029|3028|3029.5|3028.5|3029|3028|83
1760090440000|2025-10-10 10:00:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760090450000|2025-10-10 10:00:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760090460000|2025-10-10 10:01:00|3031|3030|3031|3030|3031|3030.5|3031|3030|74
1760090490000|2025-10-10 10:01:30|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|850
1760090500000|2025-10-10 10:01:40|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032.5|3031|259
1760090510000|2025-10-10 10:01:50|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031|0
1760090520000|2025-10-10 10:02:00|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|1231
1760090530000|2025-10-10 10:02:10|3033.5||3034||3034||3033.5||0
1760090540000|2025-10-10 10:02:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|1091
1760090550000|2025-10-10 10:02:30|3034|3033.5|3034|3033|3034|3033.5|3034|3033|0
1760090560000|2025-10-10 10:02:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760090590000|2025-10-10 10:03:10|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|0
1760090600000|2025-10-10 10:03:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1760090610000|2025-10-10 10:03:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033|0
1760090620000|2025-10-10 10:03:40|3035.5|3034|3035.5|3034.5|3035.5|3034.5|3035.5|3034|308
1760090630000|2025-10-10 10:03:50|3036||3036||3036||3036||0
1760090640000|2025-10-10 10:04:00|3035.5|3035|3036|3035|3036|3035|3035|3034|0
1760090660000|2025-10-10 10:04:20|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|0
1760090670000|2025-10-10 10:04:30|3036.5||3036.5||3037||3036.5||0
1760090680000|2025-10-10 10:04:40|3036||3036.5||3036.5||3036||0
1760090700000|2025-10-10 10:05:00||3036||3035.5||3036||3035.5|28
1760090710000|2025-10-10 10:05:10|3037|3036|3038|3037|3038|3037|3037|3036|937
1760090740000|2025-10-10 10:05:40|3037.5|3036.5|3037|3036|3037.5|3037|3037|3036|0
1760090750000|2025-10-10 10:05:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760090770000|2025-10-10 10:06:10|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1760090780000|2025-10-10 10:06:20|3037|3036|3037|3036|3038|3037|3037|3036|849
1760090790000|2025-10-10 10:06:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760090800000|2025-10-10 10:06:40||3036||3036||3036.5||3036|0
1760090810000|2025-10-10 10:06:50|3037|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760090890000|2025-10-10 10:08:10|3037|3036|3037.5|3036|3037.5|3036.5|3037|3036|116
1760090900000|2025-10-10 10:08:20||3036.5||3036.5||3036.5||3036.5|0
1760090910000|2025-10-10 10:08:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1760090920000|2025-10-10 10:08:40||3036.5||3037||3037||3036.5|0
1760090930000|2025-10-10 10:08:50|3037.5||3038||3038||3037.5||194
1760090940000|2025-10-10 10:09:00|3037.5|3036.5|3036.5|3035.5|3037.5|3036.5|3036.5|3035.5|1
1760090950000|2025-10-10 10:09:10|3037|3036|3037|3036|3037|3036|3037|3036|0
1760090960000|2025-10-10 10:09:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760090970000|2025-10-10 10:09:30|3037||3037||3037||3037||0
1760090980000|2025-10-10 10:09:40|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1760090990000|2025-10-10 10:09:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1760091030000|2025-10-10 10:10:30|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1760091040000|2025-10-10 10:10:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760091050000|2025-10-10 10:10:50||3037.5||3038||3038||3037.5|0
1760091070000|2025-10-10 10:11:10|3040.5|3038.5|3041|3040|3041|3040|3040.5|3038.5|5
1760091080000|2025-10-10 10:11:20|3042|3040.5|3041|3040|3042|3041|3041|3040|0
1760091090000|2025-10-10 10:11:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|67
1760091100000|2025-10-10 10:11:40|3041.5|3040|3041.5|3040|3041.5|3040|3041.5|3040|0
1760091110000|2025-10-10 10:11:50|3041|3039.5|3040.5|3039.5|3041.5|3039.5|3040.5|3039.5|0
1760091120000|2025-10-10 10:12:00|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1760091130000|2025-10-10 10:12:10|3039.5|3038.5|3040|3038.5|3040|3039|3039.5|3038.5|0
1760091140000|2025-10-10 10:12:20||3039||3038.5||3039||3038.5|0
1760091150000|2025-10-10 10:12:30|3039.5|3039|3040|3039|3040|3039|3039.5|3039|0
1760091160000|2025-10-10 10:12:40|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040.5|3039|0
1760091170000|2025-10-10 10:12:50|3040|3038.5|3039.5|3038|3040|3038.5|3039.5|3038|0
1760091180000|2025-10-10 10:13:00||3038.5||3038.5||3038.5||3038|0
1760091190000|2025-10-10 10:13:10|3040||3040||3040||3040||0
1760091200000|2025-10-10 10:13:20|3039.5|3038|3039|3038|3039.5|3038|3039|3038|0
1760091210000|2025-10-10 10:13:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760091220000|2025-10-10 10:13:40|3038|3037|3038|3037|3038|3037|3038|3037|0
1760091230000|2025-10-10 10:13:50|3038.5|3036.5|3037.5|3036.5|3038.5|3036.5|3037.5|3036.5|0
1760091250000|2025-10-10 10:14:10|3038||3037.5||3038||3037.5||0
1760091260000|2025-10-10 10:14:20|3038.5|3037|3038|3037|3038.5|3037.5|3038|3037|351
1760091270000|2025-10-10 10:14:30|3038.5||3038||3038.5||3038||0
1760091280000|2025-10-10 10:14:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1760091290000|2025-10-10 10:14:50|3039.5|3037|3039.5|3038.5|3039.5|3038.5|3039.5|3037|269
1760091300000|2025-10-10 10:15:00|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1760091310000|2025-10-10 10:15:10||3038.5||3038.5||3039||3038.5|0
1760091320000|2025-10-10 10:15:20|3039.5||3039.5||3039.5||3039.5||0
1760091330000|2025-10-10 10:15:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1760091340000|2025-10-10 10:15:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760091370000|2025-10-10 10:16:10|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|260
1760091390000|2025-10-10 10:16:30||3039||3039.5||3039.5||3039|0
1760091400000|2025-10-10 10:16:40|3040|3039|3040|3039|3040|3039.5|3040|3039|256
1760091410000|2025-10-10 10:16:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760091440000|2025-10-10 10:17:20|3040|3038.5|3038.5|3037|3040|3038.5|3038.5|3037|0
1760091450000|2025-10-10 10:17:30|3038|3037.5|3038.5|3037|3038.5|3037.5|3038|3037|432
1760091460000|2025-10-10 10:17:40||3037.5||3037.5||3037.5||3037.5|0
1760091480000|2025-10-10 10:18:00|3038|3037|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|814
1760091490000|2025-10-10 10:18:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1760091500000|2025-10-10 10:18:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760091510000|2025-10-10 10:18:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1760091520000|2025-10-10 10:18:40|3039|3037.5|3039|3037.5|3039|3037.5|3039|3037.5|262
1760091540000|2025-10-10 10:19:00||3038||3038||3038||3038|0
1760091550000|2025-10-10 10:19:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|247
1760091560000|2025-10-10 10:19:20||3037||3037||3037||3037|0
1760091570000|2025-10-10 10:19:30||3037.5||3037||3037.5||3037|0
1760091580000|2025-10-10 10:19:40||3037.5||3037.5||3037.5||3037|0
1760091590000|2025-10-10 10:19:50||3037||3037.5||3037.5||3037|0
1760091600000|2025-10-10 10:20:00||3037||3037||3037||3037|0
1760091620000|2025-10-10 10:20:20|3038|3036|3038.5|3037|3038.5|3037.5|3037.5|3036|83
1760091630000|2025-10-10 10:20:30||3037.5||3037.5||3037.5||3037.5|0
1760091640000|2025-10-10 10:20:40|3039|3038|3039|3038|3039|3038|3039|3037.5|0
1760091650000|2025-10-10 10:20:50|3038.5|3037|3038.5|3037|3039|3037|3038.5|3037|333
1760091670000|2025-10-10 10:21:10|3039|3037.5|3039|3038|3039|3038|3039|3037.5|0
1760091680000|2025-10-10 10:21:20||3037.5||3038||3038||3037.5|0
1760091690000|2025-10-10 10:21:30|3040|3038.5|3040|3039|3040|3039|3040|3038.5|257
1760091700000|2025-10-10 10:21:40||3038.5||3039||3039||3038.5|0
1760091710000|2025-10-10 10:21:50||3038.5||3038.5||3039||3038.5|0
1760091720000|2025-10-10 10:22:00|3039.5|3039|3039|3038|3039.5|3039|3039|3038|333
1760091730000|2025-10-10 10:22:10|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|0
1760091740000|2025-10-10 10:22:20|3040|3038.5|3039|3038|3040|3038.5|3039|3038|0
1760091800000|2025-10-10 10:23:20|3040|3038.5|3039|3038|3040|3039|3039|3038|691
1760091820000|2025-10-10 10:23:40|3038.5||3039||3039||3038.5||0
1760091830000|2025-10-10 10:23:50|3039.5||3039.5||3039.5||3039.5||0
1760091840000|2025-10-10 10:24:00|3040|3038.5|3040|3039|3040|3039|3040|3038.5|314
1760091850000|2025-10-10 10:24:10|3041|3040|3042.5|3041.5|3042.5|3041.5|3041|3040|331
1760091860000|2025-10-10 10:24:20|3042|3041|3041|3040|3042.5|3041|3041|3040|78
1760091870000|2025-10-10 10:24:30|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041.5|3040|0
1760091880000|2025-10-10 10:24:40|3041||3041||3041||3041||0
1760091890000|2025-10-10 10:24:50|3040|3039.5|3039.5|3038.5|3040|3039.5|3039.5|3038.5|493
1760091900000|2025-10-10 10:25:00|3040.5|3039|3040.5|3039.5|3041|3039.5|3040.5|3039|0
1760091920000|2025-10-10 10:25:20|3041|3040|3041.5|3040|3042|3040.5|3041|3039.5|0
1760091930000|2025-10-10 10:25:30|3041||3041||3041||3041||0
1760091940000|2025-10-10 10:25:40|3040.5|3039.5|3040|3039|3041|3039.5|3040|3039|0
1760091950000|2025-10-10 10:25:50|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040.5|3039|246
1760091960000|2025-10-10 10:26:00|3041|3039.5|3041|3039.5|3041|3039.5|3041|3039|0
1760091970000|2025-10-10 10:26:10|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|241
1760091980000|2025-10-10 10:26:20||3039||3039.5||3039.5||3039|50
1760092000000|2025-10-10 10:26:40||3039||3039||3039||3039|0
1760092010000|2025-10-10 10:26:50|3040|3039.5|3040|3039|3040|3039.5|3040|3039|553
1760092020000|2025-10-10 10:27:00|3040.5||3040.5||3040.5||3040.5||0
1760092030000|2025-10-10 10:27:10||3039.5||3039.5||3039.5||3039|0
1760092040000|2025-10-10 10:27:20||3039||3039.5||3039.5||3039|0
1760092050000|2025-10-10 10:27:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1760092060000|2025-10-10 10:27:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760092110000|2025-10-10 10:28:30|3040.5|3039|3041|3039.5|3041|3039.5|3040|3039|804
1760092120000|2025-10-10 10:28:40||3040||3040||3040||3039.5|0
1760092130000|2025-10-10 10:28:50|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1760092140000|2025-10-10 10:29:00||3039||3039.5||3039.5||3039|0
1760092150000|2025-10-10 10:29:10|3041|3040|3041|3039.5|3041|3040|3041|3039.5|0
1760092160000|2025-10-10 10:29:20|3040.5||3040.5||3040.5||3040.5||0
1760092180000|2025-10-10 10:29:40|3041||3040.5||3041||3040.5||0
1760092190000|2025-10-10 10:29:50|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760092200000|2025-10-10 10:30:00|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|0
1760092220000|2025-10-10 10:30:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1760092230000|2025-10-10 10:30:30|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|0
1760092240000|2025-10-10 10:30:40|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760092250000|2025-10-10 10:30:50|3039|3038|3039|3037.5|3039|3038|3039|3037.5|0
1760092260000|2025-10-10 10:31:00|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1760092270000|2025-10-10 10:31:10|3039||3038.5||3039||3038.5||0
1760092280000|2025-10-10 10:31:20|3039||3038.5||3039||3038.5||0
1760092310000|2025-10-10 10:31:50|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760092330000|2025-10-10 10:32:10|3039|3038|3039|3038|3039|3038|3038.5|3037.5|510
1760092340000|2025-10-10 10:32:20|3038.5|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|0
1760092350000|2025-10-10 10:32:30||3038||3038||3038||3038|0
1760092360000|2025-10-10 10:32:40|3038.5||3038.5||3039||3038.5||0
1760092370000|2025-10-10 10:32:50||3037.5||3037.5||3037.5||3037.5|173
1760092380000|2025-10-10 10:33:00|3039|3038|3039|3038|3039|3038|3039|3038|0
1760092390000|2025-10-10 10:33:10|3039.5|3037.5|3039.5|3038|3039.5|3038.5|3039.5|3037.5|0
1760092400000|2025-10-10 10:33:20|3039|3038.5|3039|3038|3039|3038.5|3039|3038|0
1760092410000|2025-10-10 10:33:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760092420000|2025-10-10 10:33:40|3039||3038.5||3039||3038.5||0
1760092430000|2025-10-10 10:33:50|3039||3038.5||3039||3038.5||0
1760092440000|2025-10-10 10:34:00|3039|3038|3039|3038|3039|3038|3039|3038|0
1760092450000|2025-10-10 10:34:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760092460000|2025-10-10 10:34:20|3039||3039||3039||3039||0
1760092470000|2025-10-10 10:34:30|3040|3038|3040|3039|3040|3039|3040|3038|223
1760092490000|2025-10-10 10:34:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|0
1760092510000|2025-10-10 10:35:10|3039|3038|3039|3038|3039.5|3038|3039|3038|0
1760092520000|2025-10-10 10:35:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760092530000|2025-10-10 10:35:30||3038||3038||3038||3038|0
1760092540000|2025-10-10 10:35:40|3039|3038.5|3039|3038|3039.5|3038.5|3039|3038|250
1760092550000|2025-10-10 10:35:50|3039.5||3039||3039.5||3039||0
1760092560000|2025-10-10 10:36:00|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|0
1760092570000|2025-10-10 10:36:10||3038.5||3038.5||3038.5||3038.5|0
1760092580000|2025-10-10 10:36:20|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|333
1760092590000|2025-10-10 10:36:30||3037||3037.5||3037.5||3037|422
1760092600000|2025-10-10 10:36:40|3038|3037|3038|3037|3038.5|3037|3038|3037|0
1760092610000|2025-10-10 10:36:50|3038.5|3037.5|3038|3036.5|3038.5|3037.5|3038|3036.5|0
1760092620000|2025-10-10 10:37:00|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1760092630000|2025-10-10 10:37:10|3038|3037|3038|3037|3038|3037|3038|3036.5|0
1760092640000|2025-10-10 10:37:20||3036.5||3037||3037||3036.5|0
1760092650000|2025-10-10 10:37:30||3036.5||3037||3037||3036.5|0
1760092660000|2025-10-10 10:37:40|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|520
1760092670000|2025-10-10 10:37:50||3036||3036||3036||3036|0
1760092720000|2025-10-10 10:38:40|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|0
1760092730000|2025-10-10 10:38:50||3035.5||3035||3035.5||3035|0
1760092750000|2025-10-10 10:39:10|3037|3035.5|3037|3036|3037|3036|3037|3035.5|0
1760092770000|2025-10-10 10:39:30|3036.5||3037||3037||3036.5||0
1760092780000|2025-10-10 10:39:40|3036|3035|3036|3035|3036|3035|3036|3035|333
1760092800000|2025-10-10 10:40:00|3035.5|3034.5|3036|3034.5|3036|3035|3035.5|3034.5|200
1760092810000|2025-10-10 10:40:10|3035.5||3036||3036||3035.5||0
1760092820000|2025-10-10 10:40:20|3036.5|3035|3036|3035|3036.5|3035|3036|3035|0
1760092830000|2025-10-10 10:40:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035|0
1760092840000|2025-10-10 10:40:40|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|0
1760092850000|2025-10-10 10:40:50||3036||3036.5||3036.5||3036|0
1760092860000|2025-10-10 10:41:00|3038|3036|3038|3037|3038|3037|3038|3036|0
1760092870000|2025-10-10 10:41:10|3037.5|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|0
1760092890000|2025-10-10 10:41:30|3037.5||3037.5||3037.5||3037.5||0
1760092900000|2025-10-10 10:41:40|3038|3037|3038|3037|3038|3037|3038|3037|446
1760092910000|2025-10-10 10:41:50|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760092920000|2025-10-10 10:42:00|3039|3038|3039|3038|3039|3038|3039|3038|0
1760092950000|2025-10-10 10:42:30|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|0
1760092960000|2025-10-10 10:42:40|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3037.5|288
1760092970000|2025-10-10 10:42:50|3039|3038|3039|3038|3039|3038|3039|3038|249
1760092980000|2025-10-10 10:43:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760092990000|2025-10-10 10:43:10||3039||3038.5||3039||3038.5|0
1760093000000|2025-10-10 10:43:20||3039||3039||3039||3039|0
1760093010000|2025-10-10 10:43:30|3040|3038.5|3040.5|3039.5|3040.5|3040|3040|3038.5|1075
1760093020000|2025-10-10 10:43:40||3040||3039.5||3040||3039.5|0
1760093030000|2025-10-10 10:43:50|3040||3040||3040.5||3040||333
1760093040000|2025-10-10 10:44:00|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|31
1760093050000|2025-10-10 10:44:10|3041|3040.5|3040.5|3039.5|3041.5|3040.5|3040.5|3039.5|164
1760093070000|2025-10-10 10:44:30|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|207
1760093080000|2025-10-10 10:44:40||3040||3040.5||3040.5||3040|0
1760093090000|2025-10-10 10:44:50||3040||3040.5||3040.5||3040|0
1760093100000|2025-10-10 10:45:00||3040||3040.5||3040.5||3040|0
1760093120000|2025-10-10 10:45:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1760093140000|2025-10-10 10:45:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760093160000|2025-10-10 10:46:00|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|246
1760093170000|2025-10-10 10:46:10|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|232
1760093180000|2025-10-10 10:46:20|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1760093190000|2025-10-10 10:46:30||3039||3039.5||3039.5||3039|0
1760093210000|2025-10-10 10:46:50|3040|3038|3039|3038|3040|3038|3039|3038|884
1760093230000|2025-10-10 10:47:10|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|407
1760093240000|2025-10-10 10:47:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760093250000|2025-10-10 10:47:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|407
1760093260000|2025-10-10 10:47:40|3039|3038|3039.5|3039|3040|3039|3039|3038|4424
1760093270000|2025-10-10 10:47:50|3040|3039.5|3041|3040|3041|3040|3040|3039.5|40
1760093300000|2025-10-10 10:48:20|3040.5|3039|3040|3039|3040.5|3039|3040|3039|244
1760093330000|2025-10-10 10:48:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|513
1760093340000|2025-10-10 10:49:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|510
1760093370000|2025-10-10 10:49:30|3041|3040|3041.5|3040|3041.5|3040|3041|3040|0
1760093380000|2025-10-10 10:49:40|3041||3041||3041||3041||0
1760093390000|2025-10-10 10:49:50|3040.5|3039.5|3041|3039.5|3041|3039.5|3040.5|3039.5|324
1760093400000|2025-10-10 10:50:00||3040||3040||3040||3040|0
1760093410000|2025-10-10 10:50:10|3040.5|3038|3039.5|3038|3040.5|3038|3039.5|3038|162
1760093420000|2025-10-10 10:50:20||3038.5||3038||3038.5||3038|0
1760093430000|2025-10-10 10:50:30||3038.5||3038.5||3038.5||3038.5|0
1760093440000|2025-10-10 10:50:40|3040|3038|3040|3039|3040|3039|3040|3038|0
1760093450000|2025-10-10 10:50:50||3039.5||3039||3039.5||3039|100
1760093460000|2025-10-10 10:51:00|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760093490000|2025-10-10 10:51:30|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|256
1760093500000|2025-10-10 10:51:40|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|0
1760093510000|2025-10-10 10:51:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760093520000|2025-10-10 10:52:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1760093550000|2025-10-10 10:52:30|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|0
1760093560000|2025-10-10 10:52:40|3040.5||3040.5||3040.5||3040.5||0
1760093570000|2025-10-10 10:52:50|3041.5|3039.5|3041.5|3040|3041.5|3040|3041.5|3039.5|240
1760093580000|2025-10-10 10:53:00||3040.5||3041||3041||3040.5|0
1760093590000|2025-10-10 10:53:10|3042||3042||3042||3042||0
1760093640000|2025-10-10 10:54:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|165
1760093660000|2025-10-10 10:54:20|3041|3040|3041.5|3040|3041.5|3040|3041|3040|498
1760093670000|2025-10-10 10:54:30|3041||3041||3041.5||3041||0
1760093690000|2025-10-10 10:54:50|3040.5||3040.5||3040.5||3040.5||0
1760093700000|2025-10-10 10:55:00|3040|3039|3040|3039|3040|3039|3040|3039|3
1760093710000|2025-10-10 10:55:10|3040.5||3040.5||3040.5||3040.5||0
1760093720000|2025-10-10 10:55:20|3041|3039.5|3041.5|3040.5|3041.5|3040.5|3041|3039.5|0
1760093730000|2025-10-10 10:55:30|3042|3041|3043|3042|3043|3042|3042|3041|3133
1760093740000|2025-10-10 10:55:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|284
1760093750000|2025-10-10 10:55:50|3043|3042|3043|3042|3043.5|3042.5|3043|3042|674
1760093760000|2025-10-10 10:56:00|3044|3042.5|3044|3043|3044|3043|3044|3042.5|546
1760093770000|2025-10-10 10:56:10|3043.5|3042|3043.5|3042|3043.5|3042|3043|3042|290
1760093780000|2025-10-10 10:56:20|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|1514
1760093790000|2025-10-10 10:56:30|3044|3043|3044|3043|3044|3043|3044|3043|159
1760093840000|2025-10-10 10:57:20|3043.5||3044||3044||3043.5||0
1760093850000|2025-10-10 10:57:30|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|608
1760093860000|2025-10-10 10:57:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|158
1760093870000|2025-10-10 10:57:50|3044|3043|3044|3042.5|3044|3043|3043.5|3042.5|3844
1760093880000|2025-10-10 10:58:00|3045|3043|3045|3044.5|3045|3044.5|3045|3043|665
1760093890000|2025-10-10 10:58:10|3045.5|3044|3045|3044|3045.5|3044|3044.5|3044|2194
1760093900000|2025-10-10 10:58:20|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044|78
1760093910000|2025-10-10 10:58:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760093930000|2025-10-10 10:58:50|3047|3046|3047|3046|3047|3046.5|3047|3045.5|441
1760093940000|2025-10-10 10:59:00|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1760093950000|2025-10-10 10:59:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760093960000|2025-10-10 10:59:20|3048|3047|3047|3046|3048|3047|3047|3046|3182
1760093970000|2025-10-10 10:59:30|3046.5||3047||3047||3046.5||890
1760093980000|2025-10-10 10:59:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|797
1760093990000|2025-10-10 10:59:50|3045|3044.5|3045|3044.5|3045.5|3044.5|3044.5|3044|5637
1760094000000|2025-10-10 11:00:00|3046||3046||3046||3046||1396
1760094120000|2025-10-10 11:02:00|3048.5|3046|3046.5|3046|3048.5|3046|3045.5|3044|344
1760094130000|2025-10-10 11:02:10|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|2322
1760094140000|2025-10-10 11:02:20|3046||3046.5||3046.5||3046||0
1760094160000|2025-10-10 11:02:40||3046||3045.5||3046||3045.5|1
1760094200000|2025-10-10 11:03:20|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|835
1760094210000|2025-10-10 11:03:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|0
1760094220000|2025-10-10 11:03:40|3045.5|3044|3045.5|3045|3045.5|3045|3045.5|3044|256
1760094230000|2025-10-10 11:03:50|3044.5|3044.5|3044.5|3043.5|3044.5|3044.5|3044.5|3043.5|340
1760094240000|2025-10-10 11:04:00|3045|3044|3045|3044|3045|3044|3045|3044|250
1760094260000|2025-10-10 11:04:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760094270000|2025-10-10 11:04:30|3045|3044|3044.5|3044|3045|3044|3044.5|3044|1045
1760094280000|2025-10-10 11:04:40|3045|3043.5|3045|3044|3045|3044|3045|3043.5|478
1760094300000|2025-10-10 11:05:00|3044.5||3044.5||3044.5||3044.5||0
1760094310000|2025-10-10 11:05:10|3045|3043.5|3045|3043.5|3045|3044|3044.5|3043.5|259
1760094320000|2025-10-10 11:05:20|3044.5|3042.5|3044|3043|3044.5|3043|3043|3042.5|648
1760094330000|2025-10-10 11:05:30|3043.5|3043.5|3043.5|3042.5|3043.5|3043.5|3043.5|3042.5|0
1760094350000|2025-10-10 11:05:50|3043|3042|3043|3042|3043|3042|3043|3042|0
1760094360000|2025-10-10 11:06:00|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|116
1760094370000|2025-10-10 11:06:10|3044||3044||3044||3044||0
1760094390000|2025-10-10 11:06:30|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1760094400000|2025-10-10 11:06:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1760094410000|2025-10-10 11:06:50||3043.5||3043||3043.5||3043|0
1760094430000|2025-10-10 11:07:10||3043.5||3043.5||3043.5||3043.5|0
1760094460000|2025-10-10 11:07:40|3043.5|3043|3044|3042.5|3044|3043|3043.5|3042.5|0
1760094470000|2025-10-10 11:07:50|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|130
1760094480000|2025-10-10 11:08:00|3044|3043|3044.5|3043|3044.5|3043|3044|3043|0
1760094490000|2025-10-10 11:08:10|3044||3044||3044||3044||0
1760094510000|2025-10-10 11:08:30|3043.5|3042|3042.5|3042|3043.5|3042|3042.5|3042|0
1760094520000|2025-10-10 11:08:40||3041.5||3041.5||3041.5||3041.5|0
1760094530000|2025-10-10 11:08:50|3042|3041|3042|3041|3042|3041|3041.5|3041|0
1760094540000|2025-10-10 11:09:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|93
1760094550000|2025-10-10 11:09:10|3042|3041|3042|3041|3042|3041|3042|3041|420
1760094560000|2025-10-10 11:09:20|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|0
1760094570000|2025-10-10 11:09:30|3042||3042||3042||3042||0
1760094580000|2025-10-10 11:09:40|3041.5||3041.5||3041.5||3041.5||0
1760094600000|2025-10-10 11:10:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1760094610000|2025-10-10 11:10:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760094620000|2025-10-10 11:10:20|3042||3042||3042||3042||23
1760094630000|2025-10-10 11:10:30|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|0
1760094640000|2025-10-10 11:10:40|3042||3041.5||3042||3041.5||0
1760094670000|2025-10-10 11:11:10|3041|3040|3040.5|3040|3041|3040|3040.5|3040|1
1760094690000|2025-10-10 11:11:30||3039||3039.5||3039.5||3039|14
1760094700000|2025-10-10 11:11:40||3039||3039||3039.5||3039|0
1760094710000|2025-10-10 11:11:50|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1760094720000|2025-10-10 11:12:00|3040|3039|3040|3039|3040.5|3039.5|3040|3039|0
1760094730000|2025-10-10 11:12:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|40
1760094750000|2025-10-10 11:12:30|3039|3038|3039|3038|3039|3038|3039|3038|91
1760094770000|2025-10-10 11:12:50|3038.5||3039||3039||3038.5||0
1760094780000|2025-10-10 11:13:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|253
1760094790000|2025-10-10 11:13:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760094820000|2025-10-10 11:13:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|834
1760094890000|2025-10-10 11:14:50||3039||3039||3039||3039|0
1760094900000|2025-10-10 11:15:00|3040||3040||3040||3040||471
1760094930000|2025-10-10 11:15:30|||||||||270
1760094940000|2025-10-10 11:15:40|3039.5||3039.5||3039.5||3039.5||0
1760094950000|2025-10-10 11:15:50||3038.5||3038.5||3038.5||3038.5|115
1760094960000|2025-10-10 11:16:00|3040|3039|3040|3039|3040|3039|3040|3039|0
1760094980000|2025-10-10 11:16:20|3039.5||3040||3040||3039.5||0
1760095000000|2025-10-10 11:16:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760095050000|2025-10-10 11:17:30|3039|3037|3038|3037.5|3039|3037.5|3038|3037|244
1760095060000|2025-10-10 11:17:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|116
1760095080000|2025-10-10 11:18:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|85
1760095090000|2025-10-10 11:18:10|3039||3039.5||3039.5||3039||0
1760095140000|2025-10-10 11:19:00|3039|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|333
1760095180000|2025-10-10 11:19:40|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|95
1760095190000|2025-10-10 11:19:50|3039|3038|3039|3037.5|3039|3038|3039|3037.5|0
1760095200000|2025-10-10 11:20:00|3038.5||3038.5||3038.5||3038.5||0
1760095300000|2025-10-10 11:21:40|3038|3037|3037.5|3037|3038|3037|3037.5|3037|0
1760095310000|2025-10-10 11:21:50||3036.5||3036.5||3036.5||3036.5|0
1760095320000|2025-10-10 11:22:00|||||||||246
1760095340000|2025-10-10 11:22:20|||||||||50
1760095400000|2025-10-10 11:23:20|3038|3037|3038|3037.5|3038|3037.5|3038|3037|252
1760095410000|2025-10-10 11:23:30||3037||3037||3037||3037|12
1760095430000|2025-10-10 11:23:50|3037.5||3038||3038||3037.5||0
1760095460000|2025-10-10 11:24:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|258
1760095510000|2025-10-10 11:25:10|3039.5|3038|3039.5|3038|3039.5|3038|3039.5|3038|714
1760095530000|2025-10-10 11:25:30|3039|3038.5|3039.5|3038|3039.5|3038.5|3039|3038|0
1760095540000|2025-10-10 11:25:40||3038.5||3038.5||3038.5||3038.5|0
1760095560000|2025-10-10 11:26:00|3039||3039||3039||3039||0
1760095570000|2025-10-10 11:26:10|3038.5|3037|3038.5|3037|3038.5|3037.5|3038.5|3037|1906
1760095580000|2025-10-10 11:26:20|3038|3036.5|3035.5|3035|3038|3036.5|3035.5|3035|574
1760095590000|2025-10-10 11:26:30|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|381
1760095600000|2025-10-10 11:26:40|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|138
1760095610000|2025-10-10 11:26:50||3035||3035.5||3035.5||3035|0
1760095620000|2025-10-10 11:27:00|3037|3036|3037|3036|3037|3036|3037|3036|0
1760095630000|2025-10-10 11:27:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760095640000|2025-10-10 11:27:20||3036||3036.5||3036.5||3036|1420
1760095650000|2025-10-10 11:27:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|34
1760095680000|2025-10-10 11:28:00||3038||3038||3038||3038|0
1760095690000|2025-10-10 11:28:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1760095700000|2025-10-10 11:28:20|3039.5||3039.5||3039.5||3039.5||0
1760095720000|2025-10-10 11:28:40||3038||3038.5||3038.5||3038|0
1760095740000|2025-10-10 11:29:00|3040|3039|3040|3039|3040|3039.5|3040|3039|15
1760095780000|2025-10-10 11:29:40|||||||||60
1760095830000|2025-10-10 11:30:30||3039.5||3039.5||3039.5||3039.5|0
1760095840000|2025-10-10 11:30:40|3040.5||3040.5||3040.5||3040.5||0
1760095850000|2025-10-10 11:30:50|||||||||51
1760095880000|2025-10-10 11:31:20||3040||3039.5||3040||3039.5|0
1760095920000|2025-10-10 11:32:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1760095940000|2025-10-10 11:32:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760095990000|2025-10-10 11:33:10||3040||3040||3040||3040|0
1760096000000|2025-10-10 11:33:20|3041|3040.5|3041.5|3040.5|3042|3041|3041|3040.5|72
1760096080000|2025-10-10 11:34:40|3041||3041.5||3041.5||3041||1250
1760096140000|2025-10-10 11:35:40|3042|3041|3042|3041|3042|3041|3042|3041|253
1760096160000|2025-10-10 11:36:00|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|533
1760096180000|2025-10-10 11:36:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|116
1760096190000|2025-10-10 11:36:30|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760096260000|2025-10-10 11:37:40||3042||3041.5||3042||3041.5|486
1760096270000|2025-10-10 11:37:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1760096280000|2025-10-10 11:38:00|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|0
1760096310000|2025-10-10 11:38:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|211
1760096320000|2025-10-10 11:38:40|3042|3041|3042|3041|3042|3041|3042|3041|0
1760096330000|2025-10-10 11:38:50|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|0
1760096350000|2025-10-10 11:39:10|3042.5||3042.5||3042.5||3042.5||395
1760096360000|2025-10-10 11:39:20||3042||3042||3042||3042|0
1760096370000|2025-10-10 11:39:30|3041|3040.5|3039.5|3039|3041|3040.5|3039.5|3039|127
1760096380000|2025-10-10 11:39:40|3040||3040||3040||3040||0
1760096390000|2025-10-10 11:39:50|3040.5|3039.5|3041.5|3040.5|3041.5|3040.5|3040.5|3038.5|1157
1760096400000|2025-10-10 11:40:00|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|0
1760096410000|2025-10-10 11:40:10|3042||3042||3042||3042||0
1760096420000|2025-10-10 11:40:20|3042.5||3042.5||3042.5||3042.5||0
1760096430000|2025-10-10 11:40:30|3042||3042.5||3042.5||3042||0
1760096440000|2025-10-10 11:40:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1760096450000|2025-10-10 11:40:50|3043.5|3042|3043.5|3042|3043.5|3042.5|3043.5|3042|998
1760096460000|2025-10-10 11:41:00|3044|3042.5|3044|3043|3044|3043|3044|3042.5|0
1760096470000|2025-10-10 11:41:10||3042.5||3042.5||3042.5||3042.5|0
1760096480000|2025-10-10 11:41:20|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1760096510000|2025-10-10 11:41:50|3043|3041.5|3043|3042|3043|3042|3043|3041.5|818
1760096520000|2025-10-10 11:42:00||3041.5||3041.5||3041.5||3041.5|0
1760096530000|2025-10-10 11:42:10|3042.5|3042|3044|3042.5|3044|3042.5|3042.5|3042|261
1760096550000|2025-10-10 11:42:30|3043.5|3043|3044|3043|3044|3043|3043.5|3042.5|0
1760096570000|2025-10-10 11:42:50||3042.5||3042.5||3042.5||3042.5|0
1760096580000|2025-10-10 11:43:00|3043.5||3043.5||3043.5||3043.5||0
1760096600000|2025-10-10 11:43:20|3044|3043|3044|3043|3044|3043|3044|3043|821
1760096670000|2025-10-10 11:44:30|3043.5|3042.5|3044|3043|3044|3043|3043|3042.5|774
1760096680000|2025-10-10 11:44:40|3043.5|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|0
1760096690000|2025-10-10 11:44:50|3043.5||3043.5||3043.5||3043.5||0
1760096720000|2025-10-10 11:45:20|3044|3043|3044|3043|3044|3043|3044|3043|0
1760096740000|2025-10-10 11:45:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|274
1760096770000|2025-10-10 11:46:10|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760096780000|2025-10-10 11:46:20||3041.5||3041.5||3041.5||3041.5|0
1760096790000|2025-10-10 11:46:30||3041||3041||3041.5||3041|0
1760096800000|2025-10-10 11:46:40||3041.5||3041||3041.5||3041|0
1760096810000|2025-10-10 11:46:50||3041.5||3041.5||3041.5||3041|0
1760096830000|2025-10-10 11:47:10||3041||3041.5||3041.5||3041|0
1760096840000|2025-10-10 11:47:20|3042.5|3042|3043.5|3042|3043.5|3042|3042.5|3042|228
1760096850000|2025-10-10 11:47:30||3042.5||3042.5||3042.5||3042.5|0
1760096870000|2025-10-10 11:47:50||3043||3042.5||3043||3042.5|0
1760096880000|2025-10-10 11:48:00|3043||3043.5||3043.5||3043||0
1760096900000|2025-10-10 11:48:20||3043||3043||3043||3043|0
1760096910000|2025-10-10 11:48:30|3044||3044||3044||3044||0
1760096980000|2025-10-10 11:49:40||3043.5||3043||3043.5||3043|0
1760096990000|2025-10-10 11:49:50|||||||||27
1760097030000|2025-10-10 11:50:30||3043.5||3043||3043.5||3043|0
1760097040000|2025-10-10 11:50:40|3045|3044|3045|3044|3045|3044|3045|3043.5|256
1760097110000|2025-10-10 11:51:50||3044.5||3044.5||3044.5||3044.5|1706
1760097120000|2025-10-10 11:52:00|3045.5|3045|3045.5|3045|3046|3045|3045.5|3044.5|0
1760097130000|2025-10-10 11:52:10|3046|3044.5|3046|3044.5|3046|3044.5|3045|3044.5|260
1760097140000|2025-10-10 11:52:20|3045.5||3045.5||3045.5||3045.5||0
1760097150000|2025-10-10 11:52:30|3046||3045.5||3046||3045.5||0
1760097210000|2025-10-10 11:53:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1760097220000|2025-10-10 11:53:40|3045.5||3045||3045.5||3045||0
1760097230000|2025-10-10 11:53:50|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1760097290000|2025-10-10 11:54:50|3046|3044.5|3046|3045|3046|3045|3046|3044.5|3
1760097300000|2025-10-10 11:55:00|3046.5||3046.5||3046.5||3046.5||0
1760097310000|2025-10-10 11:55:10|3046||3046||3046||3046||0
1760097320000|2025-10-10 11:55:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760097330000|2025-10-10 11:55:30|3046|3045|3046|3045|3046|3045|3046|3045|0
1760097340000|2025-10-10 11:55:40|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046|3045|0
1760097350000|2025-10-10 11:55:50|3046||3046||3046||3046||0
1760097360000|2025-10-10 11:56:00|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|0
1760097370000|2025-10-10 11:56:10|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1760097380000|2025-10-10 11:56:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1760097390000|2025-10-10 11:56:30|3045.5||3046||3046||3045.5||0
1760097410000|2025-10-10 11:56:50|3046.5||3046||3046.5||3046||0
1760097420000|2025-10-10 11:57:00||3045.5||3045.5||3045.5||3045.5|0
1760097430000|2025-10-10 11:57:10|3046.5||3046.5||3046.5||3046.5||0
1760097440000|2025-10-10 11:57:20|3047|3046|3047|3046.5|3047|3046.5|3047|3046|1765
1760097450000|2025-10-10 11:57:30|3047.5|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|236
1760097460000|2025-10-10 11:57:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1760097500000|2025-10-10 11:58:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|251
1760097530000|2025-10-10 11:58:50|3048|3047|3049|3048|3049|3048|3048|3047|231
1760097540000|2025-10-10 11:59:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760097590000|2025-10-10 11:59:50|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1760097600000|2025-10-10 12:00:00|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|367
1760097630000|2025-10-10 12:00:30|3050|3048.5|3050|3049|3050|3049|3050|3048.5|508
1760097650000|2025-10-10 12:00:50|3049|3048.5|3048.5|3047.5|3049|3048.5|3048.5|3047.5|327
1760097660000|2025-10-10 12:01:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1760097670000|2025-10-10 12:01:10|3047.5|3046.5|3047|3046|3047.5|3046.5|3046.5|3046|0
1760097690000|2025-10-10 12:01:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1760097700000|2025-10-10 12:01:40|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|1116
1760097740000|2025-10-10 12:02:20|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|0
1760097750000|2025-10-10 12:02:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760097780000|2025-10-10 12:03:00|3050||3049.5||3050||3049.5||0
1760097800000|2025-10-10 12:03:20|3049||3049||3049||3049||0
1760097810000|2025-10-10 12:03:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1760097840000|2025-10-10 12:04:00||3049.5||3049||3049.5||3049|0
1760097860000|2025-10-10 12:04:20||3049.5||3049||3049.5||3049|0
1760097910000|2025-10-10 12:05:10||3049.5||3049||3049.5||3049|0
1760097920000|2025-10-10 12:05:20||3049.5||3049||3049.5||3049|210
1760097940000|2025-10-10 12:05:40|3049.5||3049.5||3049.5||3049.5||0
1760097950000|2025-10-10 12:05:50|3050||3050||3050||3050||0
1760098040000|2025-10-10 12:07:20||3049.5||3049.5||3049.5||3049|1467
1760098050000|2025-10-10 12:07:30|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1760098060000|2025-10-10 12:07:40|3050||3050.5||3050.5||3050||300
1760098070000|2025-10-10 12:07:50|3050||3050.5||3050.5||3050||303
1760098090000|2025-10-10 12:08:10|3051|3050|3051|3050.5|3051|3050.5|3051|3050|54
1760098120000|2025-10-10 12:08:40||3050||3050||3050||3050|523
1760098130000|2025-10-10 12:08:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760098140000|2025-10-10 12:09:00||3050||3049.5||3050||3049.5|0
1760098160000|2025-10-10 12:09:20|3050||3050.5||3050.5||3050||0
1760098170000|2025-10-10 12:09:30|3051|3050|3051|3050|3051|3050|3051|3050|0
1760098180000|2025-10-10 12:09:40|3050.5||3050.5||3050.5||3050.5||0
1760098190000|2025-10-10 12:09:50|3051|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|332
1760098200000|2025-10-10 12:10:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1760098210000|2025-10-10 12:10:10||3049.5||3049||3049.5||3049|819
1760098250000|2025-10-10 12:10:50|3049.5|3047.5|3048.5|3047.5|3049.5|3047.5|3048.5|3047.5|0
1760098270000|2025-10-10 12:11:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|294
1760098280000|2025-10-10 12:11:20|3049|3048|3049|3048|3049|3048|3049|3048|820
1760098290000|2025-10-10 12:11:30|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1760098320000|2025-10-10 12:12:00|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|734
1760098350000|2025-10-10 12:12:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1760098360000|2025-10-10 12:12:40|3047.5||3048||3048||3047.5||0
1760098400000|2025-10-10 12:13:20|3047.5||3048||3048||3047.5||0
1760098410000|2025-10-10 12:13:30|3048.5||3048||3048.5||3048||0
1760098430000|2025-10-10 12:13:50|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048|3047|14
1760098440000|2025-10-10 12:14:00||3047.5||3047.5||3047.5||3047.5|0
1760098470000|2025-10-10 12:14:30|3049|3048|3049|3048|3049|3048|3048.5|3048|3
1760098480000|2025-10-10 12:14:40|||||||||1
1760098520000|2025-10-10 12:15:20|3048.5||3048.5||3048.5||3048.5||0
1760098540000|2025-10-10 12:15:40|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|1754
1760098560000|2025-10-10 12:16:00|3048||3048.5||3048.5||3048||6
1760098570000|2025-10-10 12:16:10|3048||3048.5||3048.5||3048||0
1760098590000|2025-10-10 12:16:30|3048||3048||3048||3048||0
1760098600000|2025-10-10 12:16:40|3048.5||3048.5||3048.5||3048.5||0
1760098610000|2025-10-10 12:16:50|3048|3047.5|3048|3047|3048|3047.5|3048|3047|0
1760098640000|2025-10-10 12:17:20|||||||||10
1760098660000|2025-10-10 12:17:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760098680000|2025-10-10 12:18:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760098710000|2025-10-10 12:18:30||3046.5||3046||3046.5||3046|0
1760098750000|2025-10-10 12:19:10|3046.5|3045.5|3047|3045.5|3047|3045.5|3046|3045.5|49
1760098760000|2025-10-10 12:19:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|226
1760098790000|2025-10-10 12:19:50|3047||3047.5||3047.5||3047||273
1760098800000|2025-10-10 12:20:00|3047|3046|3047.5|3046|3047.5|3046.5|3047|3046|187
1760098810000|2025-10-10 12:20:10|3047||3047||3047||3047||0
1760098820000|2025-10-10 12:20:20||3045.5||3045.5||3045.5||3045.5|0
1760098830000|2025-10-10 12:20:30|3046.5||3046.5||3046.5||3046.5||0
1760098840000|2025-10-10 12:20:40|3046|3045|3046|3045|3046|3045|3046|3045|15
1760098850000|2025-10-10 12:20:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760098860000|2025-10-10 12:21:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1760098890000|2025-10-10 12:21:30|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|493
1760098900000|2025-10-10 12:21:40|3047|3046|3047|3046|3047|3046|3047|3046|52
1760098920000|2025-10-10 12:22:00||3045.5||3045.5||3045.5||3045.5|0
1760098930000|2025-10-10 12:22:10|3046.5||3046.5||3046.5||3046.5||0
1760098940000|2025-10-10 12:22:20|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1760098960000|2025-10-10 12:22:40|3047.5||3047.5||3047.5||3047.5||273
1760098980000|2025-10-10 12:23:00|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|249
1760099010000|2025-10-10 12:23:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1760099020000|2025-10-10 12:23:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1760099040000|2025-10-10 12:24:00|3047.5||3048||3048||3047.5||0
1760099050000|2025-10-10 12:24:10|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|328
1760099060000|2025-10-10 12:24:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|332
1760099070000|2025-10-10 12:24:30|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|259
1760099110000|2025-10-10 12:25:10|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1760099130000|2025-10-10 12:25:30|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1760099140000|2025-10-10 12:25:40|3049||3049||3049||3049||298
1760099150000|2025-10-10 12:25:50|3049.5|3048.5|3050|3049|3050|3049.5|3049.5|3048.5|835
1760099160000|2025-10-10 12:26:00||3049.5||3049||3049.5||3049|0
1760099230000|2025-10-10 12:27:10|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|553
1760099240000|2025-10-10 12:27:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1760099250000|2025-10-10 12:27:30||3047.5||3047||3047.5||3047|0
1760099260000|2025-10-10 12:27:40|3047.5|3047.5|3048|3047|3048|3047.5|3047.5|3047|598
1760099280000|2025-10-10 12:28:00||3047.5||3047||3047.5||3047|0
1760099290000|2025-10-10 12:28:10||3047.5||3047.5||3047.5||3047.5|0
1760099300000|2025-10-10 12:28:20|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|68
1760099340000|2025-10-10 12:29:00|3048|3048|3049|3048|3049|3048|3048|3048|0
1760099360000|2025-10-10 12:29:20|3049.5||3049.5||3049.5||3049.5||0
1760099370000|2025-10-10 12:29:30||3048.5||3048||3048.5||3048|0
1760099390000|2025-10-10 12:29:50|3049|3048.5|3050|3049|3050|3049|3049|3048.5|1
1760099400000|2025-10-10 12:30:00||3048.5||3049||3049||3048.5|0
1760099410000|2025-10-10 12:30:10|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1760099420000|2025-10-10 12:30:20|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|12
1760099430000|2025-10-10 12:30:30|3050|3049|3051|3050|3051|3050|3050|3049|51
1760099440000|2025-10-10 12:30:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760099460000|2025-10-10 12:31:00|3051|3050|3051|3050|3051|3050|3051|3050|55
1760099470000|2025-10-10 12:31:10|||||||||123
1760099480000|2025-10-10 12:31:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|158
1760099500000|2025-10-10 12:31:40|3051|3049|3049.5|3048.5|3051|3049|3049.5|3048.5|0
1760099510000|2025-10-10 12:31:50|3050|3049|3050|3049|3050|3049|3050|3049|50
1760099520000|2025-10-10 12:32:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760099550000|2025-10-10 12:32:30||3049||3049||3049||3048.5|18
1760099560000|2025-10-10 12:32:40|3050||3049.5||3050||3049.5||1572
1760099570000|2025-10-10 12:32:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|2661
1760099580000|2025-10-10 12:33:00||3048||3048||3048||3048|15
1760099600000|2025-10-10 12:33:20|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|3657
1760099610000|2025-10-10 12:33:30|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1760099620000|2025-10-10 12:33:40|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|51
1760099660000|2025-10-10 12:34:20|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1760099680000|2025-10-10 12:34:40|3048||3048||3048||3048||0
1760099700000|2025-10-10 12:35:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760099710000|2025-10-10 12:35:10||3046.5||3046||3046.5||3046|0
1760099730000|2025-10-10 12:35:30|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|418
1760099740000|2025-10-10 12:35:40|3047|3046.5|3047.5|3046|3047.5|3046.5|3047|3046|398
1760099750000|2025-10-10 12:35:50|3047||3047||3047||3047||0
1760099770000|2025-10-10 12:36:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1760099780000|2025-10-10 12:36:20|3047|3046|3047|3046|3047|3046|3047|3046|0
1760099790000|2025-10-10 12:36:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|680
1760099800000|2025-10-10 12:36:40||3047||3046.5||3047||3046.5|0
1760099810000|2025-10-10 12:36:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760099840000|2025-10-10 12:37:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|289
1760099860000|2025-10-10 12:37:40|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1760099870000|2025-10-10 12:37:50|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1760099880000|2025-10-10 12:38:00|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|0
1760099900000|2025-10-10 12:38:20||3046.5||3046||3046.5||3046|0
1760099910000|2025-10-10 12:38:30|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|0
1760099920000|2025-10-10 12:38:40|3047|3046|3047|3046|3047|3046|3047|3046|0
1760099930000|2025-10-10 12:38:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760099960000|2025-10-10 12:39:20|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1760099970000|2025-10-10 12:39:30|3047|3046|3046.5|3045.5|3047|3046.5|3046.5|3045.5|0
1760099980000|2025-10-10 12:39:40|3046|3045|3046|3045|3046|3045|3046|3045|334
1760099990000|2025-10-10 12:39:50||3045.5||3045||3045.5||3045|32
1760100010000|2025-10-10 12:40:10|3045.5||3045.5||3045.5||3045.5||0
1760100020000|2025-10-10 12:40:20|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|1664
1760100040000|2025-10-10 12:40:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760100050000|2025-10-10 12:40:50|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|25
1760100060000|2025-10-10 12:41:00|3046|3045|3046|3045|3046|3045|3046|3045|546
1760100120000|2025-10-10 12:42:00|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|0
1760100140000|2025-10-10 12:42:20|3046|3045|3046.5|3046|3046.5|3046|3046|3045|1285
1760100150000|2025-10-10 12:42:30|3047|3046.5|3044.5|3044|3047.5|3046.5|3044.5|3044|414
1760100160000|2025-10-10 12:42:40|3045||3045||3045||3044.5||291
1760100190000|2025-10-10 12:43:10|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|82
1760100200000|2025-10-10 12:43:20|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041|0
1760100210000|2025-10-10 12:43:30|3041.5|3041|3042.5|3041|3042.5|3041|3041.5|3040.5|343
1760100220000|2025-10-10 12:43:40||3041.5||3041.5||3041.5||3041|0
1760100230000|2025-10-10 12:43:50|3042|3041|3041|3040.5|3042|3041.5|3041|3040.5|3321
1760100240000|2025-10-10 12:44:00|3041.5||3041.5||3041.5||3041.5||996
1760100250000|2025-10-10 12:44:10|3042|3041|3042|3040.5|3042|3041|3042|3040.5|72
1760100260000|2025-10-10 12:44:20|3041.5|3042|3043|3042|3043|3042|3041.5|3042|0
1760100270000|2025-10-10 12:44:30||3041.5||3042||3042||3041.5|0
1760100280000|2025-10-10 12:44:40||3041.5||3042||3042||3041.5|0
1760100300000|2025-10-10 12:45:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760100310000|2025-10-10 12:45:10|3043|3042|3042.5|3042|3043|3042|3042.5|3042|192
1760100320000|2025-10-10 12:45:20|3042|3041.5|3043|3042.5|3043.5|3042.5|3042|3041.5|1112
1760100330000|2025-10-10 12:45:30||3042||3042.5||3042.5||3042|0
1760100340000|2025-10-10 12:45:40|3043.5|3042|3043|3042|3043.5|3042.5|3043|3041.5|23
1760100350000|2025-10-10 12:45:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760100360000|2025-10-10 12:46:00||3042||3042||3042||3042|0
1760100370000|2025-10-10 12:46:10|||||||||42
1760100380000|2025-10-10 12:46:20|||||||||12
1760100390000|2025-10-10 12:46:30|3043||3043||3043||3043||50
1760100400000|2025-10-10 12:46:40|3042.5||3043||3043||3042.5||0
1760100410000|2025-10-10 12:46:50|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1760100420000|2025-10-10 12:47:00|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|62
1760100430000|2025-10-10 12:47:10||3041.5||3041.5||3041.5||3041.5|34
1760100440000|2025-10-10 12:47:20||3041||3041||3041.5||3041|80
1760100450000|2025-10-10 12:47:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|65
1760100460000|2025-10-10 12:47:40|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042.5|828
1760100480000|2025-10-10 12:48:00|3044||3043.5||3044||3043.5||0
1760100520000|2025-10-10 12:48:40||3043||3042.5||3043||3042.5|30
1760100540000|2025-10-10 12:49:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|180
1760100550000|2025-10-10 12:49:10|3044|3043|3044.5|3044|3044.5|3044|3044|3043|70
1760100560000|2025-10-10 12:49:20|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1760100570000|2025-10-10 12:49:30|3046||3045.5||3046||3045.5||1
1760100580000|2025-10-10 12:49:40|3045|3044|3045|3044|3045|3044|3045|3044|316
1760100600000|2025-10-10 12:50:00|3044.5|3043.5|3043|3042|3044.5|3043.5|3043|3042|1310
1760100610000|2025-10-10 12:50:10|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042|715
1760100620000|2025-10-10 12:50:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|96
1760100630000|2025-10-10 12:50:30|3043|3042.5|3044|3043|3044|3043|3043|3042.5|0
1760100710000|2025-10-10 12:51:50|3043.5||3043.5||3043.5||3043.5||0
1760100720000|2025-10-10 12:52:00||3042.5||3042.5||3042.5||3042.5|0
1760100730000|2025-10-10 12:52:10||3043||3042.5||3043||3042.5|0
1760100740000|2025-10-10 12:52:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|181
1760100760000|2025-10-10 12:52:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1760100790000|2025-10-10 12:53:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1760100800000|2025-10-10 12:53:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760100840000|2025-10-10 12:54:00|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1760100860000|2025-10-10 12:54:20|3045.5||3045.5||3045.5||3045.5||115
1760100880000|2025-10-10 12:54:40||3045||3044.5||3045||3044.5|0
1760100890000|2025-10-10 12:54:50||3045||3045||3045||3045|0
1760100940000|2025-10-10 12:55:40||3044.5||3045||3045||3044.5|0
1760100950000|2025-10-10 12:55:50||3044.5||3044.5||3044.5||3044.5|0
1760100970000|2025-10-10 12:56:10|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1760100980000|2025-10-10 12:56:20|3045.5||3045.5||3045.5||3045.5||5
1760101010000|2025-10-10 12:56:50|3045||3045.5||3045.5||3045||755
1760101040000|2025-10-10 12:57:20|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1760101050000|2025-10-10 12:57:30||3045.5||3046||3046||3045.5|0
1760101060000|2025-10-10 12:57:40|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|0
1760101070000|2025-10-10 12:57:50||3045.5||3045.5||3045.5||3045.5|0
1760101110000|2025-10-10 12:58:30|3047|3046|3047|3046.5|3047|3046.5|3047|3046|268
1760101140000|2025-10-10 12:59:00|3047.5||3047.5||3047.5||3047.5||0
1760101150000|2025-10-10 12:59:10||3047||3047||3047||3047|0
1760101170000|2025-10-10 12:59:30|3047|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|1350
1760101180000|2025-10-10 12:59:40|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1760101200000|2025-10-10 13:00:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1760101210000|2025-10-10 13:00:10||3047.5||3047.5||3047.5||3047.5|0
1760101220000|2025-10-10 13:00:20|3048.5|3048|3049|3048|3049|3048|3048.5|3048|3
1760101230000|2025-10-10 13:00:30|3049.5|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760101240000|2025-10-10 13:00:40||3049||3048.5||3049||3048.5|0
1760101250000|2025-10-10 13:00:50||3049||3048.5||3049||3048.5|0
1760101260000|2025-10-10 13:01:00|3050|3049|3050|3049|3050|3049.5|3050|3049|159
1760101280000|2025-10-10 13:01:20|3049.5|3049.5|3049.5|3048.5|3049.5|3049.5|3049.5|3048.5|549
1760101310000|2025-10-10 13:01:50|3049|3048|3049|3048|3049|3048|3048.5|3048|302
1760101320000|2025-10-10 13:02:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1760101330000|2025-10-10 13:02:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760101340000|2025-10-10 13:02:20||3047||3047||3047||3047|0
1760101350000|2025-10-10 13:02:30|3048|3047.5|3049|3048.5|3049|3048.5|3048|3047|0
1760101360000|2025-10-10 13:02:40|3048.5|3048|3049|3048|3049|3048|3048.5|3048|287
1760101370000|2025-10-10 13:02:50|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|13
1760101390000|2025-10-10 13:03:10|3048|3047|3048|3047|3048|3047.5|3048|3047|0
1760101400000|2025-10-10 13:03:20||3047.5||3047||3047.5||3047|0
1760101430000|2025-10-10 13:03:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|5
1760101460000|2025-10-10 13:04:20||3048||3048||3048||3047.5|36
1760101470000|2025-10-10 13:04:30||3047.5||3047.5||3047.5||3047.5|0
1760101490000|2025-10-10 13:04:50||3048||3048||3048||3047.5|0
1760101500000|2025-10-10 13:05:00|3049|3048.5|3049.5|3048.5|3049.5|3049|3049|3048.5|0
1760101520000|2025-10-10 13:05:20|3049||3049||3049||3049||0
1760101530000|2025-10-10 13:05:30||3048||3048||3048||3048|382
1760101560000|2025-10-10 13:06:00||3048.5||3048.5||3048.5||3048.5|0
1760101570000|2025-10-10 13:06:10|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|44
1760101590000|2025-10-10 13:06:30|3049||3049.5||3049.5||3049||0
1760101610000|2025-10-10 13:06:50|3049||3049.5||3049.5||3049||0
1760101620000|2025-10-10 13:07:00|3049||3049||3049||3049||0
1760101640000|2025-10-10 13:07:20|3048.5|3048|3049|3048|3049|3048|3048.5|3048|1204
1760101650000|2025-10-10 13:07:30|3049.5||3049||3049.5||3049||0
1760101670000|2025-10-10 13:07:50|3049.5|3048.5|3049.5|3049|3050|3049|3049.5|3048.5|0
1760101690000|2025-10-10 13:08:10|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1760101710000|2025-10-10 13:08:30|3049.5||3049.5||3049.5||3049.5||0
1760101720000|2025-10-10 13:08:40|3049||3049.5||3049.5||3049||0
1760101730000|2025-10-10 13:08:50|3049||3049||3049||3049||0
1760101740000|2025-10-10 13:09:00|3048.5|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|381
1760101750000|2025-10-10 13:09:10|3048||3048.5||3048.5||3048||4
1760101780000|2025-10-10 13:09:40||3048||3048||3048||3047.5|116
1760101790000|2025-10-10 13:09:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1760101820000|2025-10-10 13:10:20|||||||||30
1760101830000|2025-10-10 13:10:30||3048||3048||3048||3048|0
1760101850000|2025-10-10 13:10:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|417
1760101860000|2025-10-10 13:11:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1760101880000|2025-10-10 13:11:20||3047.5||3047||3047.5||3047|0
1760101890000|2025-10-10 13:11:30||3047.5||3047.5||3047.5||3047|0
1760101900000|2025-10-10 13:11:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1760101920000|2025-10-10 13:12:00|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1760101930000|2025-10-10 13:12:10|3049.5|3049|3050|3049|3050|3049|3049.5|3049|341
1760101950000|2025-10-10 13:12:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760101970000|2025-10-10 13:12:50|3050|3049|3050|3049|3050|3049|3050|3049|49
1760101980000|2025-10-10 13:13:00||3049.5||3049||3049.5||3049|0
1760102010000|2025-10-10 13:13:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|190
1760102020000|2025-10-10 13:13:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1760102030000|2025-10-10 13:13:50|3048.5||3048.5||3048.5||3048.5||0
1760102040000|2025-10-10 13:14:00|3049||3049||3049||3049||700
1760102050000|2025-10-10 13:14:10||3048.5||3048.5||3048.5||3048.5|0
1760102060000|2025-10-10 13:14:20||3048||3048.5||3048.5||3048|0
1760102070000|2025-10-10 13:14:30||3048||3048.5||3048.5||3048|0
1760102090000|2025-10-10 13:14:50||3048||3048||3048||3048|0
1760102130000|2025-10-10 13:15:30|3050|3049|3050|3049|3050|3049|3050|3049|374
1760102140000|2025-10-10 13:15:40||3049.5||3049.5||3049.5||3049.5|0
1760102150000|2025-10-10 13:15:50|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|335
1760102160000|2025-10-10 13:16:00||3048.5||3048.5||3048.5||3048.5|0
1760102190000|2025-10-10 13:16:30|3049|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|0
1760102200000|2025-10-10 13:16:40|3048|3047|3048|3047|3048|3047.5|3048|3047|0
1760102210000|2025-10-10 13:16:50||3047.5||3047.5||3047.5||3047|0
1760102220000|2025-10-10 13:17:00|3049|3048|3049|3048|3049|3048|3049|3047.5|208
1760102230000|2025-10-10 13:17:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760102240000|2025-10-10 13:17:20|3048|3048|3048|3047.5|3048|3048|3048|3047|0
1760102250000|2025-10-10 13:17:30|3049|3048|3049|3048|3049|3048|3049|3047.5|57
1760102260000|2025-10-10 13:17:40||3048.5||3048.5||3048.5||3048.5|0
1760102270000|2025-10-10 13:17:50|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1760102280000|2025-10-10 13:18:00|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1760102290000|2025-10-10 13:18:10|3049|3048|3049|3048|3049|3048|3049|3048|34
1760102310000|2025-10-10 13:18:30||3048.5||3048.5||3048.5||3048.5|0
1760102320000|2025-10-10 13:18:40|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|59
1760102330000|2025-10-10 13:18:50|3050||3050||3050||3050||0
1760102340000|2025-10-10 13:19:00|3049.5|3048|3049|3048|3049.5|3048|3048.5|3048|154
1760102380000|2025-10-10 13:19:40|3048.5|3047|3048|3047|3048.5|3047|3048|3047|305
1760102400000|2025-10-10 13:20:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760102420000|2025-10-10 13:20:20|3048|3047|3048|3047|3048|3047.5|3048|3047|5
1760102430000|2025-10-10 13:20:30||3047.5||3047.5||3047.5||3047.5|0
1760102450000|2025-10-10 13:20:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|5
1760102460000|2025-10-10 13:21:00|3048|3047.5|3049|3048|3049|3048|3048|3047.5|34
1760102470000|2025-10-10 13:21:10||3047.5||3048||3048||3047.5|0
1760102480000|2025-10-10 13:21:20|3048.5||3049||3049||3048.5||0
1760102500000|2025-10-10 13:21:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|20
1760102510000|2025-10-10 13:21:50|3049||3049||3049.5||3049||0
1760102520000|2025-10-10 13:22:00|||||||||339
1760102540000|2025-10-10 13:22:20|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1760102550000|2025-10-10 13:22:30||3048.5||3048.5||3048.5||3048.5|55
1760102560000|2025-10-10 13:22:40|3049||3049||3049.5||3049||37
1760102570000|2025-10-10 13:22:50|3049.5||3049.5||3049.5||3049.5||0
1760102600000|2025-10-10 13:23:20|3050|3049|3050|3049.5|3050|3049.5|3050|3049|93
1760102610000|2025-10-10 13:23:30|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|261
1760102620000|2025-10-10 13:23:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1760102630000|2025-10-10 13:23:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|124
1760102640000|2025-10-10 13:24:00|3049||3049||3049||3049||0
1760102670000|2025-10-10 13:24:30||3048||3048||3048||3048|0
1760102690000|2025-10-10 13:24:50|3050|3048.5|3050|3049|3050|3049|3050|3048.5|354
1760102760000|2025-10-10 13:26:00|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3049|681
1760102770000|2025-10-10 13:26:10||3049.5||3049.5||3049.5||3049.5|0
1760102790000|2025-10-10 13:26:30|3050.5||3050||3050.5||3050||419
1760102800000|2025-10-10 13:26:40|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1760102810000|2025-10-10 13:26:50||3049.5||3049.5||3049.5||3049.5|383
1760102820000|2025-10-10 13:27:00||3050||3050||3050||3050|0
1760102830000|2025-10-10 13:27:10||3049.5||3049.5||3049.5||3049.5|543
1760102840000|2025-10-10 13:27:20||3050||3049.5||3050||3049.5|819
1760102850000|2025-10-10 13:27:30||3050||3050||3050||3050|0
1760102860000|2025-10-10 13:27:40|||||||||773
1760102870000|2025-10-10 13:27:50||3049.5||3049.5||3049.5||3049.5|289
1760102880000|2025-10-10 13:28:00|3051.5|3050|3051.5|3050.5|3051.5|3051|3051.5|3050|13
1760102890000|2025-10-10 13:28:10|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|0
1760102900000|2025-10-10 13:28:20|||||||||460
1760102910000|2025-10-10 13:28:30||3051.5||3051.5||3051.5||3051.5|0
1760102940000|2025-10-10 13:29:00|3052||3052||3052.5||3052||304
1760102950000|2025-10-10 13:29:10|3051.5|3051|3051.5|3050.5|3051.5|3051|3051|3050.5|166
1760102960000|2025-10-10 13:29:20||3051||3051||3051||3051|0
1760102980000|2025-10-10 13:29:40|3052.5|3052|3053|3052|3053|3052|3052.5|3052|1394
1760102990000|2025-10-10 13:29:50|3052.5|3052.5|3053|3052|3053|3052.5|3052.5|3052|412
1760103000000|2025-10-10 13:30:00|3053.5|3052.5|3054|3053|3056|3055|3053.5|3052.5|1140
1760103010000|2025-10-10 13:30:10|3053.5|3052.5|3053.5|3052.5|3054|3053.5|3053.5|3052.5|11
1760103020000|2025-10-10 13:30:20|3053|3051.5|3052|3051.5|3053|3051.5|3052|3051.5|1206
1760103030000|2025-10-10 13:30:30|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3051.5|38
1760103040000|2025-10-10 13:30:40|3053|3051.5|3051.5|3051|3053|3051.5|3051.5|3051|1521
1760103050000|2025-10-10 13:30:50|3052|3050.5|3052|3051|3052|3051|3052|3050.5|1693
1760103060000|2025-10-10 13:31:00|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3050.5|0
1760103070000|2025-10-10 13:31:10|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|50
1760103080000|2025-10-10 13:31:20|3051.5|3050|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|18
1760103090000|2025-10-10 13:31:30|3050|3049|3048.5|3047.5|3050|3049|3048.5|3047.5|529
1760103110000|2025-10-10 13:31:50|3049|3048|3049|3048|3049|3048.5|3049|3048|0
1760103120000|2025-10-10 13:32:00|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|76
1760103130000|2025-10-10 13:32:10|3050||3050||3050||3050||0
1760103140000|2025-10-10 13:32:20|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|282
1760103150000|2025-10-10 13:32:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|89
1760103160000|2025-10-10 13:32:40|3051.5|3050|3052|3051|3052|3051|3051.5|3049.5|275
1760103170000|2025-10-10 13:32:50|3053|3051.5|3053|3052|3053|3052|3053|3051.5|240
1760103180000|2025-10-10 13:33:00|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052|750
1760103190000|2025-10-10 13:33:10|3053.5|3053|3053|3052|3054.5|3053.5|3052.5|3052|790
1760103200000|2025-10-10 13:33:20|3052.5||3053||3053||3052.5||0
1760103210000|2025-10-10 13:33:30||3052.5||3052.5||3052.5||3052.5|0
1760103220000|2025-10-10 13:33:40|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|279
1760103230000|2025-10-10 13:33:50|||||||||41
1760103240000|2025-10-10 13:34:00|3053|3052.5|3052.5|3052|3053|3052.5|3052.5|3052|375
1760103250000|2025-10-10 13:34:10|3053|3052.5|3053|3052|3053|3052.5|3053|3052|332
1760103270000|2025-10-10 13:34:30||3052.5||3052||3052.5||3052|0
1760103280000|2025-10-10 13:34:40|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|48
1760103290000|2025-10-10 13:34:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|20
1760103300000|2025-10-10 13:35:00|3055.5|3053|3055.5|3054.5|3055.5|3054.5|3055.5|3053|442
1760103310000|2025-10-10 13:35:10|3055||3055||3055.5||3055||0
1760103320000|2025-10-10 13:35:20|3054.5|3054|3055|3054|3055|3054|3054.5|3053.5|409
1760103330000|2025-10-10 13:35:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|53
1760103360000|2025-10-10 13:36:00||3054||3054||3054||3054|0
1760103380000|2025-10-10 13:36:20|3055|3053.5|3056.5|3056|3056.5|3056|3055|3053.5|1120
1760103390000|2025-10-10 13:36:30|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|597
1760103410000|2025-10-10 13:36:50|3056|3056|3055|3054|3056|3056|3055|3054|823
1760103420000|2025-10-10 13:37:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3053.5|3053|1010
1760103440000|2025-10-10 13:37:20|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053|3052|148
1760103450000|2025-10-10 13:37:30|3053|3052|3052|3051.5|3053|3052|3052|3051.5|20
1760103460000|2025-10-10 13:37:40||3051||3051||3051||3051|0
1760103470000|2025-10-10 13:37:50|3053|3051.5|3053|3052|3053|3052|3053|3051.5|784
1760103480000|2025-10-10 13:38:00|3053.5|3052.5|3054|3053|3054|3053.5|3053.5|3052.5|0
1760103490000|2025-10-10 13:38:10||3053.5||3053||3053.5||3053|17
1760103500000|2025-10-10 13:38:20|3053|3052|3053|3052|3053|3052|3053|3052|416
1760103550000|2025-10-10 13:39:10||3052.5||3052||3052.5||3052|0
1760103580000|2025-10-10 13:39:40|3054.5|3052.5|3054.5|3053.5|3054.5|3053.5|3054.5|3052.5|9
1760103590000|2025-10-10 13:39:50|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|298
1760103600000|2025-10-10 13:40:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|410
1760103610000|2025-10-10 13:40:10|3056.5|3055|3056.5|3055.5|3056.5|3056|3056.5|3055|0
1760103620000|2025-10-10 13:40:20|3057|3056|3056.5|3056|3057|3056.5|3056.5|3056|15
1760103630000|2025-10-10 13:40:30|3056|3055.5|3056|3055.5|3056|3056|3056|3055.5|454
1760103640000|2025-10-10 13:40:40|3056.5|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|259
1760103660000|2025-10-10 13:41:00|3058|3057|3058|3057.5|3058|3057.5|3058|3057|0
1760103670000|2025-10-10 13:41:10|3057|3056|3057|3056.5|3057|3056.5|3056.5|3056|1172
1760103680000|2025-10-10 13:41:20|3057.5|3057|3057.5|3057|3058|3057|3057.5|3057|91
1760103690000|2025-10-10 13:41:30|3058|3057.5|3058.5|3058|3058.5|3058|3058|3057.5|154
1760103700000|2025-10-10 13:41:40|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3058.5|3058|154
1760103710000|2025-10-10 13:41:50|3059|3058|3059|3058.5|3059|3058.5|3059|3058|0
1760103720000|2025-10-10 13:42:00|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059.5|3058|194
1760103730000|2025-10-10 13:42:10|3059|3058|3059|3058|3059|3058|3059|3058|128
1760103740000|2025-10-10 13:42:20|3058.5|3058.5|3059|3058.5|3059|3058.5|3058.5|3058|1002
1760103750000|2025-10-10 13:42:30|3059.5|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|100
1760103780000|2025-10-10 13:43:00|3060|3059|3060|3059|3060|3059.5|3059.5|3058.5|902
1760103790000|2025-10-10 13:43:10|3060.5|3059.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|5422
1760103800000|2025-10-10 13:43:20||3059||3059||3059||3059|0
1760103810000|2025-10-10 13:43:30|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|292
1760103820000|2025-10-10 13:43:40|3058.5|3058|3058|3057|3058.5|3058|3057.5|3057|933
1760103830000|2025-10-10 13:43:50|3059|3057.5|3059|3058.5|3059|3058.5|3058.5|3057.5|687
1760103840000|2025-10-10 13:44:00||3058||3058.5||3058.5||3058|0
1760103850000|2025-10-10 13:44:10|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|965
1760103860000|2025-10-10 13:44:20|3059|3059|3058.5|3057.5|3059|3059|3058.5|3057.5|365
1760103870000|2025-10-10 13:44:30|3058||3058||3058||3058||0
1760103890000|2025-10-10 13:44:50|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|115
1760103900000|2025-10-10 13:45:00|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|640
1760103910000|2025-10-10 13:45:10|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1760103920000|2025-10-10 13:45:20|3060||3060||3060||3060||880
1760103930000|2025-10-10 13:45:30|3059.5|3059.5|3060.5|3060|3060.5|3060|3059.5|3059.5|661
1760103940000|2025-10-10 13:45:40|3061|3059.5|3061|3060|3061|3060.5|3061|3059.5|1763
1760103950000|2025-10-10 13:45:50|3061.5|3060.5|3061|3060|3062|3061|3061|3060|2559
1760103960000|2025-10-10 13:46:00|3061.5|3061.5|3062.5|3062|3062.5|3062|3061.5|3061.5|1210
1760103970000|2025-10-10 13:46:10|3062|3061.5|3061.5|3060.5|3062|3061.5|3061|3060.5|845
1760103980000|2025-10-10 13:46:20|3061||3061||3061||3061||926
1760103990000|2025-10-10 13:46:30|3061.5||3061.5||3061.5||3061.5||114
1760104010000|2025-10-10 13:46:50|3061|3061|3059.5|3059|3061|3061|3059.5|3059|329
1760104020000|2025-10-10 13:47:00|3059|3058.5|3059|3058.5|3059|3058.5|3058.5|3058|1438
1760104030000|2025-10-10 13:47:10|3060|3059|3059.5|3059|3060.5|3059.5|3059.5|3059|0
1760104040000|2025-10-10 13:47:20|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|1966
1760104050000|2025-10-10 13:47:30||3060||3060||3060||3060|0
1760104060000|2025-10-10 13:47:40|3060|3059.5|3059.5|3059|3060.5|3059.5|3059.5|3059|709
1760104070000|2025-10-10 13:47:50|3059|3058|3058.5|3058|3059|3058|3058.5|3058|941
1760104080000|2025-10-10 13:48:00|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|369
1760104090000|2025-10-10 13:48:10|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|1361
1760104100000|2025-10-10 13:48:20||3057||3057||3057||3057|0
1760104110000|2025-10-10 13:48:30|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|0
1760104120000|2025-10-10 13:48:40|3057.5|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|1071
1760104140000|2025-10-10 13:49:00|3057||3057.5||3057.5||3057||0
1760104150000|2025-10-10 13:49:10|3058|3057|3058|3057|3058|3057|3058|3057|668
1760104170000|2025-10-10 13:49:30|3057.5|3058|3058.5|3058|3059|3058|3057.5|3058|59
1760104180000|2025-10-10 13:49:40|3059||3059||3059||3058.5||817
1760104190000|2025-10-10 13:49:50|3058.5|3058.5|3060|3059.5|3060|3059.5|3058.5|3058.5|799
1760104200000|2025-10-10 13:50:00|3059.5|3059|3058.5|3057.5|3059.5|3059|3058.5|3057.5|920
1760104210000|2025-10-10 13:50:10|3059|3058|3058.5|3058|3059.5|3058.5|3058.5|3057.5|367
1760104220000|2025-10-10 13:50:20||3057.5||3057.5||3058||3057.5|30
1760104230000|2025-10-10 13:50:30|3058|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1760104240000|2025-10-10 13:50:40|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|0
1760104260000|2025-10-10 13:51:00|3058.5||3058||3058.5||3058||250
1760104270000|2025-10-10 13:51:10|3057.5|3056.5|3057|3056|3058|3056.5|3057|3056|283
1760104290000|2025-10-10 13:51:30||3056.5||3056.5||3056.5||3056.5|0
1760104300000|2025-10-10 13:51:40|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|115
1760104310000|2025-10-10 13:51:50|3058|3057|3058|3057.5|3058.5|3057.5|3058|3057|250
1760104320000|2025-10-10 13:52:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|16
1760104330000|2025-10-10 13:52:10|3058|3056.5|3057.5|3056|3058|3057|3057.5|3056|100
1760104340000|2025-10-10 13:52:20|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1760104350000|2025-10-10 13:52:30|3058|3057|3058|3057|3058|3057|3058|3057|0
1760104360000|2025-10-10 13:52:40|3057.5|3057.5|3057.5|3056.5|3057.5|3057.5|3057.5|3056.5|0
1760104370000|2025-10-10 13:52:50|3058|3057|3058|3057.5|3058|3057.5|3058|3057|961
1760104380000|2025-10-10 13:53:00||3057||3057||3057||3057|1
1760104390000|2025-10-10 13:53:10|3057.5||3057.5||3057.5||3057.5||0
1760104400000|2025-10-10 13:53:20|3057|3056.5|3056|3055|3057|3056.5|3056|3055|2724
1760104410000|2025-10-10 13:53:30|3055.5|3054.5|3054|3053|3055.5|3054.5|3054|3053|1602
1760104420000|2025-10-10 13:53:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1760104430000|2025-10-10 13:53:50|3055||3054.5||3055||3054.5||218
1760104440000|2025-10-10 13:54:00|3055|3054|3054|3053.5|3055|3054.5|3054|3053.5|1878
1760104450000|2025-10-10 13:54:10|3054.5|3054|3054|3053.5|3054.5|3054|3054|3053|1702
1760104460000|2025-10-10 13:54:20|3053.5|3053|3052.5|3051.5|3054|3053|3052.5|3051.5|748
1760104470000|2025-10-10 13:54:30|3052|3051|3052|3051.5|3052|3051.5|3051.5|3051|0
1760104480000|2025-10-10 13:54:40|||||||||8
1760104490000|2025-10-10 13:54:50|3051.5|3051|3052.5|3051.5|3052.5|3051.5|3051.5|3051|1445
1760104500000|2025-10-10 13:55:00||3052||3052||3052||3052|0
1760104510000|2025-10-10 13:55:10|3053|3051|3052|3051|3053|3051|3052|3051|205
1760104520000|2025-10-10 13:55:20|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1760104530000|2025-10-10 13:55:30|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|43
1760104540000|2025-10-10 13:55:40|3051|3050|3051|3050.5|3051|3050.5|3051|3050|49
1760104550000|2025-10-10 13:55:50|3051.5||3051.5||3051.5||3051.5||139
1760104560000|2025-10-10 13:56:00||3051||3051||3051||3051|0
1760104580000|2025-10-10 13:56:20|3052|3050.5|3050.5|3050|3052|3050.5|3050.5|3050|433
1760104590000|2025-10-10 13:56:30|||||||||1
1760104610000|2025-10-10 13:56:50|3051|3050.5|3052|3051|3052|3051|3051|3050.5|337
1760104620000|2025-10-10 13:57:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1760104630000|2025-10-10 13:57:10|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|680
1760104650000|2025-10-10 13:57:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1760104660000|2025-10-10 13:57:40|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|0
1760104670000|2025-10-10 13:57:50|3052.5||3052.5||3052.5||3052.5||0
1760104680000|2025-10-10 13:58:00||3052||3051.5||3052||3051.5|0
1760104700000|2025-10-10 13:58:20|3052||3052||3052||3052||0
1760104710000|2025-10-10 13:58:30|||||||||138
1760104720000|2025-10-10 13:58:40|3052.5||3052.5||3052.5||3052.5||331
1760104760000|2025-10-10 13:59:20|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|1752
1760104770000|2025-10-10 13:59:30|||||||||176
1760104780000|2025-10-10 13:59:40|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1760104790000|2025-10-10 13:59:50|3053|3052|3053|3052|3053|3052|3053|3052|4
1760104800000|2025-10-10 14:00:00|3053.5|3052.5|3055|3054|3055|3054|3053.5|3052.5|733
1760104820000|2025-10-10 14:00:20|3055.5|3054.5|3054|3053|3055.5|3054.5|3054|3053|644
1760104830000|2025-10-10 14:00:30|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|1461
1760104840000|2025-10-10 14:00:40|3053|3052|3053.5|3052.5|3054|3052.5|3053|3052|200
1760104850000|2025-10-10 14:00:50|3053|3052|3053|3052|3053.5|3052.5|3053|3052|284
1760104860000|2025-10-10 14:01:00|3052.5|3052.5|3051|3050.5|3052.5|3052.5|3051|3050.5|374
1760104870000|2025-10-10 14:01:10|3050.5|3049.5|3049.5|3049|3050.5|3050|3049.5|3049|9
1760104880000|2025-10-10 14:01:20|3050|3048|3048|3046.5|3050|3048|3048|3046.5|1715
1760104890000|2025-10-10 14:01:30|3047.5|3047|3048|3047|3048|3047|3047.5|3047|49
1760104900000|2025-10-10 14:01:40|3047.5||3047.5||3048||3047.5||0
1760104910000|2025-10-10 14:01:50||3046.5||3046.5||3046.5||3046.5|9
1760104920000|2025-10-10 14:02:00|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3047.5|723
1760104930000|2025-10-10 14:02:10|3049|3047.5|3049|3048|3049|3048|3049|3047.5|593
1760104940000|2025-10-10 14:02:20|3050|3048.5|3050.5|3049.5|3050.5|3050|3050|3048.5|179
1760104950000|2025-10-10 14:02:30|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1760104960000|2025-10-10 14:02:40|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|750
1760104970000|2025-10-10 14:02:50|3052|3051|3052|3051|3052|3051|3052|3051|396
1760104980000|2025-10-10 14:03:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760105000000|2025-10-10 14:03:20|3052|3051|3052|3051|3052|3051|3052|3051|24
1760105010000|2025-10-10 14:03:30|3051.5|3050|3051.5|3050|3051.5|3050|3051|3049.5|0
1760105020000|2025-10-10 14:03:40||3050.5||3051||3051||3050.5|0
1760105030000|2025-10-10 14:03:50||3050.5||3051||3051||3050.5|0
1760105040000|2025-10-10 14:04:00|3051|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1760105050000|2025-10-10 14:04:10|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3049.5|0
1760105060000|2025-10-10 14:04:20|3051.5|3050.5|3050.5|3049.5|3051.5|3050.5|3050.5|3049.5|0
1760105070000|2025-10-10 14:04:30|3050|3049|3050|3049|3050|3049|3050|3049|7
1760105080000|2025-10-10 14:04:40|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|0
1760105090000|2025-10-10 14:04:50||3048.5||3048.5||3049||3048.5|0
1760105110000|2025-10-10 14:05:10||3049||3048.5||3049||3048.5|0
1760105120000|2025-10-10 14:05:20|3049|3049|3049|3048|3049.5|3049|3049|3048|1985
1760105130000|2025-10-10 14:05:30|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|0
1760105140000|2025-10-10 14:05:40|||||||||1
1760105150000|2025-10-10 14:05:50|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1760105160000|2025-10-10 14:06:00|3050.5|3049|3050.5|3050|3050.5|3050|3050.5|3049|461
1760105170000|2025-10-10 14:06:10|3050|3049|3050|3049.5|3050|3049.5|3050|3049|13
1760105180000|2025-10-10 14:06:20|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1760105190000|2025-10-10 14:06:30|3050|3050|3050.5|3050|3050.5|3050|3050|3050|0
1760105200000|2025-10-10 14:06:40||3049.5||3049.5||3049.5||3049.5|0
1760105210000|2025-10-10 14:06:50|3051|3050|3051|3050|3051|3050.5|3051|3050|300
1760105220000|2025-10-10 14:07:00|3050.5|3050.5|3050.5|3050|3050.5|3050.5|3050.5|3050|9
1760105230000|2025-10-10 14:07:10|3050|3049.5|3051.5|3050.5|3051.5|3050.5|3050|3049.5|1726
1760105240000|2025-10-10 14:07:20||3051||3050.5||3051||3050.5|0
1760105250000|2025-10-10 14:07:30|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|462
1760105260000|2025-10-10 14:07:40|3052|3051|3052|3051|3052|3051|3052|3051|850
1760105270000|2025-10-10 14:07:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|10
1760105280000|2025-10-10 14:08:00|3052|3051|3052|3051|3052|3051|3051.5|3051|0
1760105290000|2025-10-10 14:08:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|180
1760105300000|2025-10-10 14:08:20|3052|3051|3052|3051|3052|3051.5|3051.5|3051|0
1760105310000|2025-10-10 14:08:30|3053|3052|3053|3052|3053|3052|3053|3052|545
1760105330000|2025-10-10 14:08:50||3052.5||3052.5||3052.5||3052.5|0
1760105340000|2025-10-10 14:09:00|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|1842
1760105350000|2025-10-10 14:09:10|3054|3053|3054|3053.5|3054|3053.5|3054|3053|0
1760105360000|2025-10-10 14:09:20|3054.5|3054|3054|3053|3054.5|3054|3054|3053|0
1760105370000|2025-10-10 14:09:30|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054.5|3053.5|0
1760105410000|2025-10-10 14:10:10|3053.5|3054|3053.5|3053|3053.5|3054|3053.5|3053|760
1760105420000|2025-10-10 14:10:20|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1760105430000|2025-10-10 14:10:30|3053|3052|3053.5|3052|3053.5|3052.5|3053|3052|0
1760105440000|2025-10-10 14:10:40|3053|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1760105450000|2025-10-10 14:10:50|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|133
1760105460000|2025-10-10 14:11:00|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1760105470000|2025-10-10 14:11:10|3053|3052|3053|3052|3053|3052.5|3053|3052|15
1760105480000|2025-10-10 14:11:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1760105490000|2025-10-10 14:11:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1760105500000|2025-10-10 14:11:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760105510000|2025-10-10 14:11:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1760105520000|2025-10-10 14:12:00|3052|3051|3052|3051|3052.5|3051|3052|3051|291
1760105530000|2025-10-10 14:12:10|3053|3052|3053|3052|3053|3052|3053|3052|0
1760105550000|2025-10-10 14:12:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760105560000|2025-10-10 14:12:40|3052||3052||3052||3052||0
1760105570000|2025-10-10 14:12:50||3051||3051||3051||3051|0
1760105580000|2025-10-10 14:13:00|3051.5||3051.5||3051.5||3051.5||0
1760105590000|2025-10-10 14:13:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1760105600000|2025-10-10 14:13:20|3050|3049|3049.5|3049|3050|3049|3049.5|3049|127
1760105620000|2025-10-10 14:13:40|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|11
1760105630000|2025-10-10 14:13:50|3050|3049|3050|3049|3050|3049|3050|3049|785
1760105660000|2025-10-10 14:14:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|7
1760105690000|2025-10-10 14:14:50|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1760105720000|2025-10-10 14:15:20||3050||3049.5||3050||3049.5|0
1760105760000|2025-10-10 14:16:00|3051|3050.5|3051|3050|3051.5|3050.5|3051|3050|118
1760105770000|2025-10-10 14:16:10|3050.5||3050.5||3050.5||3050.5||0
1760105780000|2025-10-10 14:16:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|1638
1760105790000|2025-10-10 14:16:30|3049.5|3049|3049|3048|3049.5|3049.5|3049|3048|1552
1760105800000|2025-10-10 14:16:40||3048.5||3048.5||3048.5||3048|819
1760105810000|2025-10-10 14:16:50|3049.5|3049|3050|3049.5|3050.5|3049.5|3049|3048.5|6402
1760105820000|2025-10-10 14:17:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|819
1760105830000|2025-10-10 14:17:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|68
1760105840000|2025-10-10 14:17:20|3050.5|3049|3050|3049|3050.5|3049|3050|3049|513
1760105860000|2025-10-10 14:17:40||3049.5||3049||3049.5||3049|0
1760105870000|2025-10-10 14:17:50||3049.5||3049||3049.5||3049|0
1760105880000|2025-10-10 14:18:00||3049.5||3049||3049.5||3049|0
1760105890000|2025-10-10 14:18:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049|124
1760105900000|2025-10-10 14:18:20|3050|3049|3050.5|3049.5|3050.5|3050|3050|3049|9
1760105930000|2025-10-10 14:18:50||3050||3050||3050||3049.5|0
1760105940000|2025-10-10 14:19:00||3049.5||3049.5||3049.5||3049.5|0
1760105950000|2025-10-10 14:19:10|3050|3050|3051|3049.5|3051|3050|3050|3049.5|681
1760105960000|2025-10-10 14:19:20|3050.5|3049|3049.5|3049|3050.5|3049|3049.5|3049|804
1760105970000|2025-10-10 14:19:30|3049|3048.5|3050|3049.5|3050|3049.5|3049|3048|816
1760105980000|2025-10-10 14:19:40|||||||||33
1760106000000|2025-10-10 14:20:00|3051|3050|3052|3051|3052|3051|3051|3050|0
1760106020000|2025-10-10 14:20:20||3051.5||3051||3051.5||3050.5|24
1760106030000|2025-10-10 14:20:30|3052.5|3051.5|3053.5|3053|3053.5|3053|3052.5|3051.5|0
1760106040000|2025-10-10 14:20:40||3052.5||3053||3053||3052.5|0
1760106050000|2025-10-10 14:20:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1760106060000|2025-10-10 14:21:00|3053|3053|3054|3053|3054|3053|3053|3053|439
1760106070000|2025-10-10 14:21:10|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|0
1760106090000|2025-10-10 14:21:30||3052||3052.5||3052.5||3052|0
1760106100000|2025-10-10 14:21:40|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1760106110000|2025-10-10 14:21:50|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052.5|0
1760106120000|2025-10-10 14:22:00|3054|3053|3053.5|3053|3054|3053|3053.5|3052.5|0
1760106130000|2025-10-10 14:22:10|3053|3052.5|3053|3052|3053|3052.5|3053|3052|886
1760106140000|2025-10-10 14:22:20|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|0
1760106150000|2025-10-10 14:22:30|3053.5|3051.5|3053|3052.5|3053.5|3052.5|3053|3051.5|345
1760106160000|2025-10-10 14:22:40|3052.5|3052|3053|3052|3053|3052|3052.5|3051.5|0
1760106170000|2025-10-10 14:22:50|3052.5|3051.5|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1760106180000|2025-10-10 14:23:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|39
1760106190000|2025-10-10 14:23:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1760106200000|2025-10-10 14:23:20|3054|3053|3054|3053|3054.5|3053.5|3054|3053|0
1760106210000|2025-10-10 14:23:30||3052.5||3053||3053||3052.5|0
1760106230000|2025-10-10 14:23:50|3053.5|3053.5|3055|3054.5|3055|3054.5|3053.5|3053.5|115
1760106240000|2025-10-10 14:24:00|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1760106260000|2025-10-10 14:24:20|3056|3055|3056|3055|3056|3055|3056|3055|668
1760106270000|2025-10-10 14:24:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|1
1760106280000|2025-10-10 14:24:40|3056|3055|3056|3055|3056|3055|3056|3055|220
1760106310000|2025-10-10 14:25:10|3057|3056.5|3056|3055.5|3057|3056.5|3056|3055.5|0
1760106320000|2025-10-10 14:25:20|||||||||241
1760106350000|2025-10-10 14:25:50|3056.5|3056.5|3057.5|3057|3057.5|3057|3056.5|3056.5|448
1760106360000|2025-10-10 14:26:00|||||||||7
1760106370000|2025-10-10 14:26:10|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1760106380000|2025-10-10 14:26:20|3057.5||3057.5||3058||3057.5||0
1760106390000|2025-10-10 14:26:30|3057|3056|3057|3056|3057|3056.5|3057|3056|9
1760106420000|2025-10-10 14:27:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1760106450000|2025-10-10 14:27:30|3056|3055|3056|3055|3056.5|3055|3056|3055|0
1760106480000|2025-10-10 14:28:00|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|0
1760106500000|2025-10-10 14:28:20|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|243
1760106520000|2025-10-10 14:28:40|3056|3054.5|3055.5|3054.5|3056|3054.5|3055|3054.5|303
1760106530000|2025-10-10 14:28:50|3056|3055|3056|3055|3056|3055|3056|3054.5|0
1760106540000|2025-10-10 14:29:00||3055.5||3055||3055.5||3055|0
1760106550000|2025-10-10 14:29:10|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1760106560000|2025-10-10 14:29:20|3056.5|3055.5|3055|3054.5|3056.5|3055.5|3055|3054.5|506
1760106570000|2025-10-10 14:29:30|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|1305
1760106580000|2025-10-10 14:29:40|3055|3053.5|3055|3054|3055|3054|3055|3053.5|331
1760106590000|2025-10-10 14:29:50||3054.5||3054||3054.5||3054|10
1760106600000|2025-10-10 14:30:00||3054.5||3054||3054.5||3054|0
1760106610000|2025-10-10 14:30:10|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|300
1760106640000|2025-10-10 14:30:40|3057|3056.5|3058.5|3057.5|3058.5|3057.5|3057|3056.5|0
1760106650000|2025-10-10 14:30:50||3058||3057.5||3058||3057.5|15
1760106660000|2025-10-10 14:31:00|3058|3057|3058|3057|3058|3057|3058|3057|346
1760106670000|2025-10-10 14:31:10|3057.5||3057.5||3057.5||3057.5||0
1760106680000|2025-10-10 14:31:20|3058|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1760106690000|2025-10-10 14:31:30|3058|3057|3058|3057|3058|3057.5|3058|3057|350
1760106700000|2025-10-10 14:31:40|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|0
1760106710000|2025-10-10 14:31:50|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|1126
1760106720000|2025-10-10 14:32:00|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|1798
1760106730000|2025-10-10 14:32:10|3061|3060.5|3061|3060|3061|3060.5|3061|3060|0
1760106740000|2025-10-10 14:32:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1760106750000|2025-10-10 14:32:30|3061|3060|3061|3060.5|3061|3060.5|3061|3060|0
1760106770000|2025-10-10 14:32:50|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|158
1760106790000|2025-10-10 14:33:10||3061||3061||3061||3061|0
1760106800000|2025-10-10 14:33:20|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061|0
1760106810000|2025-10-10 14:33:30|3062.5||3062.5||3062.5||3062.5||0
1760106830000|2025-10-10 14:33:50||3062||3061.5||3062||3061.5|513
1760106840000|2025-10-10 14:34:00|3062|3062|3062|3061|3062|3062|3062|3061|0
1760106850000|2025-10-10 14:34:10|3061.5||3062||3062||3061.5||500
1760106860000|2025-10-10 14:34:20|3062.5|3061.5|3062.5|3062|3062.5|3062|3062.5|3061.5|464
1760106870000|2025-10-10 14:34:30|3062|3061|3062|3061|3062|3061|3062|3061|49
1760106890000|2025-10-10 14:34:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|658
1760106900000|2025-10-10 14:35:00|3063.5|3062.5|3063.5|3062.5|3063.5|3063|3063.5|3062.5|15
1760106930000|2025-10-10 14:35:30|3063||3063.5||3063.5||3063||0
1760106940000|2025-10-10 14:35:40|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|367
1760106960000|2025-10-10 14:36:00|3065|3063|3065|3064.5|3065|3064.5|3064.5|3063|5741
1760106970000|2025-10-10 14:36:10|||||||||1266
1760106980000|2025-10-10 14:36:20|3065.5|3065|3066.5|3065|3066.5|3066|3065.5|3065|0
1760106990000|2025-10-10 14:36:30|3066|3065.5|3065.5|3064.5|3066|3065.5|3065.5|3064.5|9
1760107000000|2025-10-10 14:36:40|3065||3065.5||3065.5||3065||927
1760107010000|2025-10-10 14:36:50|3066|3065|3066|3065|3066|3065|3066|3065|100
1760107020000|2025-10-10 14:37:00|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3065.5|990
1760107030000|2025-10-10 14:37:10||3067||3067||3067||3067|22
1760107040000|2025-10-10 14:37:20|3068||3068||3068||3068||7763
1760107050000|2025-10-10 14:37:30||3067.5||3067.5||3067.5||3067.5|0
1760107060000|2025-10-10 14:37:40|3069|3068|3070|3069|3070|3069.5|3069|3068|1412
1760107080000|2025-10-10 14:38:00|3069.5||3069.5||3069.5||3069.5||0
1760107090000|2025-10-10 14:38:10|3070|3068.5|3069|3068.5|3070|3068.5|3069|3068.5|486
1760107100000|2025-10-10 14:38:20||3068||3068||3068||3068|2581
1760107110000|2025-10-10 14:38:30|3068.5|3069|3070|3069|3070|3069|3068.5|3069|3016
1760107120000|2025-10-10 14:38:40|3071|3069.5|3071|3070|3071|3070|3071|3069.5|317
1760107130000|2025-10-10 14:38:50|3070.5|3069.5|3070.5|3070|3070.5|3070|3070|3069.5|0
1760107150000|2025-10-10 14:39:10|3071|3069.5|3071|3070.5|3072|3071|3070|3069.5|1756
1760107160000|2025-10-10 14:39:20|3071.5|3071|3072|3071|3072|3071.5|3071.5|3071|6003
1760107170000|2025-10-10 14:39:30|3073|3071.5|3073|3072|3073|3072|3073|3071.5|662
1760107180000|2025-10-10 14:39:40|3074|3073|3074|3073|3074|3073|3074|3073|816
1760107190000|2025-10-10 14:39:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|71
1760107200000|2025-10-10 14:40:00|3074|3073|3074|3073|3074.5|3073.5|3073.5|3073|757
1760107210000|2025-10-10 14:40:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3358
1760107220000|2025-10-10 14:40:20|3073|3073|3073|3072.5|3073|3073|3073|3072.5|103
1760107230000|2025-10-10 14:40:30|3072.5|3072|3073|3072|3073|3072|3072.5|3072|0
1760107240000|2025-10-10 14:40:40|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|2602
1760107260000|2025-10-10 14:41:00|3071|3070.5|3071|3070|3071|3070.5|3071|3070|130
1760107270000|2025-10-10 14:41:10|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|0
1760107280000|2025-10-10 14:41:20|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067|746
1760107290000|2025-10-10 14:41:30|3068|3067|3068|3067|3068|3067|3068|3067|578
1760107300000|2025-10-10 14:41:40|3067.5||3067.5||3067.5||3067.5||0
1760107310000|2025-10-10 14:41:50|3067|3066|3067|3066|3067|3066.5|3067|3066|0
1760107320000|2025-10-10 14:42:00|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|481
1760107330000|2025-10-10 14:42:10|3066|3065|3066|3065|3066|3065|3066|3065|662
1760107340000|2025-10-10 14:42:20|3065.5||3065.5||3065.5||3065.5||0
1760107350000|2025-10-10 14:42:30||3064.5||3064.5||3064.5||3064.5|0
1760107360000|2025-10-10 14:42:40|3066|3065|3066|3065|3066|3065|3066|3065|87
1760107370000|2025-10-10 14:42:50||3065.5||3065.5||3065.5||3065.5|0
1760107380000|2025-10-10 14:43:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|501
1760107400000|2025-10-10 14:43:20|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|1227
1760107410000|2025-10-10 14:43:30|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|1
1760107420000|2025-10-10 14:43:40|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|779
1760107440000|2025-10-10 14:44:00|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1760107450000|2025-10-10 14:44:10|3065||3065||3065||3065||50
1760107460000|2025-10-10 14:44:20|3064.5||3064.5||3065||3064.5||0
1760107480000|2025-10-10 14:44:40|3065||3065||3065||3065||0
1760107490000|2025-10-10 14:44:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1760107500000|2025-10-10 14:45:00|3065|3064|3065.5|3065|3065.5|3065|3065|3064|356
1760107510000|2025-10-10 14:45:10|3065|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1760107520000|2025-10-10 14:45:20|3064.5|3064.5|3065|3064|3065|3064.5|3064.5|3064|0
1760107540000|2025-10-10 14:45:40|3065.5|3064.5|3064.5|3064|3065.5|3065|3064.5|3064|50
1760107550000|2025-10-10 14:45:50||3063.5||3063.5||3063.5||3063.5|0
1760107560000|2025-10-10 14:46:00|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|207
1760107570000|2025-10-10 14:46:10||3065||3065||3065||3065|0
1760107580000|2025-10-10 14:46:20||3064.5||3064.5||3064.5||3064.5|0
1760107630000|2025-10-10 14:47:10|3064.5|3065|3064.5|3063.5|3064.5|3065|3064.5|3063.5|325
1760107650000|2025-10-10 14:47:30||3064||3064||3064||3064|0
1760107660000|2025-10-10 14:47:40||3063.5||3063.5||3064||3063.5|0
1760107670000|2025-10-10 14:47:50||3064||3064||3064||3064|3856
1760107680000|2025-10-10 14:48:00|3064|3063.5|3063.5|3063|3064|3063.5|3063.5|3063|450
1760107690000|2025-10-10 14:48:10|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|165
1760107710000|2025-10-10 14:48:30|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|203
1760107730000|2025-10-10 14:48:50|3063|3062|3063|3062.5|3063|3062.5|3063|3062|4
1760107740000|2025-10-10 14:49:00|3063.5|3063|3064.5|3063.5|3064.5|3063.5|3063.5|3063|0
1760107770000|2025-10-10 14:49:30|3064|3063|3064|3063.5|3064|3063.5|3064|3063|1
1760107780000|2025-10-10 14:49:40|||||||||1090
1760107790000|2025-10-10 14:49:50|3064.5|3064|3066|3065|3066|3065|3064.5|3064|13342
1760107800000|2025-10-10 14:50:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|231
1760107810000|2025-10-10 14:50:10|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|0
1760107820000|2025-10-10 14:50:20|3064|3063|3064|3063|3064|3063|3063.5|3063|0
1760107830000|2025-10-10 14:50:30||3063.5||3063.5||3063.5||3063.5|0
1760107840000|2025-10-10 14:50:40|3064.5|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3064|123
1760107860000|2025-10-10 14:51:00|3066|3065|3066|3065|3066|3065|3066|3065|145
1760107880000|2025-10-10 14:51:20|3065.5||3065.5||3065.5||3065.5||0
1760107900000|2025-10-10 14:51:40|||||||||1341
1760107920000|2025-10-10 14:52:00|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|1174
1760107930000|2025-10-10 14:52:10||3065||3065||3065||3065|0
1760107940000|2025-10-10 14:52:20|3066||3066||3066||3066||0
1760107960000|2025-10-10 14:52:40|3065.5|3065.5|3066.5|3066|3066.5|3066|3065.5|3065.5|159
1760107970000|2025-10-10 14:52:50||3065.5||3066||3066||3065.5|0
1760108000000|2025-10-10 14:53:20|||||||||283
1760108020000|2025-10-10 14:53:40|3067.5|3067|3068|3067.5|3068|3067.5|3067.5|3067|63
1760108050000|2025-10-10 14:54:10||3067||3067||3067||3067|0
1760108060000|2025-10-10 14:54:20||3067.5||3067||3067.5||3067|0
1760108090000|2025-10-10 14:54:50|3067.5|3066.5|3068|3067.5|3068|3067.5|3067.5|3066.5|705
1760108100000|2025-10-10 14:55:00|3068.5||3068.5||3068.5||3068.5||1624
1760108110000|2025-10-10 14:55:10||3068||3068||3068||3068|0
1760108130000|2025-10-10 14:55:30|3069||3068.5||3069||3068.5||0
1760108140000|2025-10-10 14:55:40|3069||3069||3069||3069||0
1760108150000|2025-10-10 14:55:50|3068.5||3068.5||3068.5||3068.5||0
1760108160000|2025-10-10 14:56:00|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1760108190000|2025-10-10 14:56:30|3069|3068|3069|3068|3069|3068.5|3069|3068|381
1760108200000|2025-10-10 14:56:40|3068.5|3068.5|3070|3069|3070|3069|3068.5|3068.5|0
1760108220000|2025-10-10 14:57:00|3069|3068.5|3069.5|3068.5|3070|3069|3069|3068.5|130
1760108240000|2025-10-10 14:57:20||3068||3068||3068.5||3068|0
1760108250000|2025-10-10 14:57:30|3069|3071.5|3072|3071|3073|3072|3069|3071|893
1760108260000|2025-10-10 14:57:40|3072.5|3071.5|3074.5|3073|3074.5|3073.5|3072.5|3071.5|2647
1760108270000|2025-10-10 14:57:50|3074|3073.5|3061.5|3060.5|3074.5|3074|3061.5|3060.5|7473
1760108280000|2025-10-10 14:58:00|3062|3059|3056.5|3055|3062|3061.5|3056.5|3055|5547
1760108290000|2025-10-10 14:58:10|3054.5|3053.5|3051|3050|3054.5|3053.5|3048.5|3047.5|3075
1760108300000|2025-10-10 14:58:20|3050|3048.5|3051|3050|3054|3053|3048.5|3048|4537
1760108310000|2025-10-10 14:58:30|3052|3050.5|3048|3046.5|3053|3052|3048|3046.5|1376
1760108320000|2025-10-10 14:58:40|3047.5|3047|3046.5|3045.5|3050.5|3050|3045.5|3045|2191
1760108330000|2025-10-10 14:58:50|3046|3045|3046.5|3045.5|3048|3047.5|3045|3044|3762
1760108340000|2025-10-10 14:59:00|3046|3045|3040|3038.5|3046|3045|3040|3038.5|4601
1760108350000|2025-10-10 14:59:10|3039|3038|3035.5|3034|3039.5|3038.5|3035.5|3034|1888
1760108360000|2025-10-10 14:59:20|3036|3034.5|3038|3037|3038|3037|3036|3034.5|2918
1760108370000|2025-10-10 14:59:30|3039|3038.5|3041|3040|3041|3040|3039|3038.5|1192
1760108380000|2025-10-10 14:59:40|3041.5|3040.5|3041|3039.5|3042.5|3041.5|3040.5|3039.5|994
1760108390000|2025-10-10 14:59:50|3041.5|3040.5|3044.5|3043.5|3044.5|3043.5|3039.5|3038|1440
1760108400000|2025-10-10 15:00:00|3045.5|3044|3040.5|3039.5|3045.5|3044|3039.5|3038.5|642
1760108410000|2025-10-10 15:00:10|3042|3040.5|3041.5|3040.5|3043|3042|3041|3039.5|562
1760108420000|2025-10-10 15:00:20|3042|3040|3040|3039|3042|3040|3039.5|3038.5|766
1760108430000|2025-10-10 15:00:30|3041|3039.5|3042|3040.5|3042|3040.5|3040.5|3039.5|1814
1760108440000|2025-10-10 15:00:40|3041.5|3041|3046|3045|3047.5|3046|3041.5|3041|2333
1760108450000|2025-10-10 15:00:50|3045.5|3044.5|3045|3044|3047.5|3046|3045|3044|261
1760108460000|2025-10-10 15:01:00|3043|3043.5|3043|3041.5|3043|3043.5|3040|3039|1615
1760108470000|2025-10-10 15:01:10|3042.5|3042.5|3039.5|3038|3044|3042.5|3039|3037.5|300
1760108480000|2025-10-10 15:01:20|3040|3038.5|3039.5|3038.5|3040.5|3039.5|3038|3036.5|0
1760108490000|2025-10-10 15:01:30|3040|3039|3042|3040.5|3042|3041|3040|3039|449
1760108500000|2025-10-10 15:01:40|3041|3041|3042|3041|3042.5|3041.5|3041|3039.5|7
1760108510000|2025-10-10 15:01:50|3042.5|3041.5|3041|3040|3042.5|3041.5|3041|3040|0
1760108520000|2025-10-10 15:02:00|3041.5|3039.5|3041|3040|3042|3041|3040.5|3039.5|703
1760108530000|2025-10-10 15:02:10|3041.5|3039.5|3037|3035.5|3041.5|3039.5|3037|3035.5|749
1760108540000|2025-10-10 15:02:20|3036.5|3035|3037|3036|3037.5|3036.5|3035|3033.5|1185
1760108550000|2025-10-10 15:02:30|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3036|3034.5|320
1760108560000|2025-10-10 15:02:40|3037|3035.5|3038|3036.5|3038.5|3037|3037|3035.5|480
1760108570000|2025-10-10 15:02:50|3038.5|3037|3038.5|3038|3039.5|3038.5|3038|3036.5|819
1760108580000|2025-10-10 15:03:00|3039.5|3038.5|3040|3039|3040|3039|3038.5|3037.5|1851
1760108590000|2025-10-10 15:03:10|3039.5|3038.5|3043|3042|3044|3042.5|3039.5|3038.5|386
1760108600000|2025-10-10 15:03:20|3043.5|3042.5|3045|3044|3045|3044|3043|3042.5|1832
1760108610000|2025-10-10 15:03:30|3044.5|3043.5|3042|3041|3044.5|3043.5|3042|3040.5|10
1760108620000|2025-10-10 15:03:40|3042.5|3040.5|3044.5|3043|3045|3043.5|3042.5|3040.5|0
1760108630000|2025-10-10 15:03:50|3044|3042.5|3043.5|3042.5|3044|3042.5|3042|3041|449
1760108640000|2025-10-10 15:04:00|3044|3043|3043.5|3042|3044.5|3043.5|3042.5|3041|0
1760108650000|2025-10-10 15:04:10|3044|3042.5|3042.5|3041.5|3044|3042.5|3042|3041|329
1760108660000|2025-10-10 15:04:20|3042|3041|3038|3037|3042|3041|3037|3035.5|2068
1760108670000|2025-10-10 15:04:30|3039.5|3038.5|3037.5|3036.5|3040|3039|3037|3035.5|557
1760108680000|2025-10-10 15:04:40|3038|3037.5|3040.5|3039|3041.5|3040.5|3038|3037|0
1760108690000|2025-10-10 15:04:50|3041|3040|3040.5|3039.5|3041|3040|3039.5|3038.5|500
1760108700000|2025-10-10 15:05:00|3039.5|3039|3042|3040.5|3042|3041|3039|3038|498
1760108710000|2025-10-10 15:05:10|3041.5|3040|3041|3040|3042|3041|3040.5|3039.5|0
1760108720000|2025-10-10 15:05:20|3041.5|3040.5|3044|3043|3044.5|3043.5|3041.5|3040|787
1760108730000|2025-10-10 15:05:30|3043.5|3042.5|3043.5|3042|3044.5|3043.5|3042.5|3042|260
1760108740000|2025-10-10 15:05:40|3043|3042.5|3041.5|3040.5|3044.5|3044|3041.5|3040.5|407
1760108750000|2025-10-10 15:05:50|3040.5|3040|3043|3042|3043|3042|3040.5|3039.5|0
1760108760000|2025-10-10 15:06:00|3042.5|3041.5|3042|3041.5|3044|3043|3042|3041|689
1760108770000|2025-10-10 15:06:10|3042.5|3041|3041.5|3040.5|3042.5|3041|3041|3040|0
1760108780000|2025-10-10 15:06:20|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1760108790000|2025-10-10 15:06:30|3041|3040|3041|3039.5|3042|3041|3040|3039|1545
1760108800000|2025-10-10 15:06:40|3040.5|3040|3041|3039.5|3041|3040|3039|3038|0
1760108810000|2025-10-10 15:06:50|3040.5|3039|3039.5|3038.5|3040.5|3039.5|3039.5|3038|0
1760108820000|2025-10-10 15:07:00|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|300
1760108830000|2025-10-10 15:07:10|3037.5|3036.5|3037|3036|3038|3037|3037|3036|119
1760108840000|2025-10-10 15:07:20|3037.5|3036.5|3034.5|3033.5|3037.5|3036.5|3034.5|3033.5|2122
1760108850000|2025-10-10 15:07:30|3035|3033|3033|3032.5|3035|3033|3031.5|3030.5|176
1760108860000|2025-10-10 15:07:40|3033.5|3033|3034|3032.5|3034|3033|3032.5|3031|924
1760108870000|2025-10-10 15:07:50|3033.5|3033|3034.5|3033.5|3035|3033.5|3033.5|3032.5|207
1760108880000|2025-10-10 15:08:00|3035|3033|3035.5|3034.5|3036|3035|3034.5|3033|4961
1760108890000|2025-10-10 15:08:10|3035|3034|3034|3033|3036.5|3035.5|3033|3031.5|969
1760108900000|2025-10-10 15:08:20|3035|3033.5|3035|3034|3036.5|3035|3034.5|3033.5|931
1760108910000|2025-10-10 15:08:30|3035.5|3034.5|3033.5|3032.5|3035.5|3034.5|3033.5|3032.5|0
1760108920000|2025-10-10 15:08:40|3033|3032|3034|3033|3034|3033|3033|3031.5|312
1760108930000|2025-10-10 15:08:50|3032.5|3032.5|3032|3030.5|3033|3033|3032|3030.5|41
1760108940000|2025-10-10 15:09:00|3032.5|3031|3033.5|3032.5|3034.5|3033.5|3032.5|3030.5|372
1760108950000|2025-10-10 15:09:10|3033|3031|3032.5|3031|3033|3031.5|3030.5|3029|2104
1760108960000|2025-10-10 15:09:20|3032|3030.5|3031|3029.5|3032|3030.5|3030|3029|741
1760108970000|2025-10-10 15:09:30|3031.5|3030|3031|3029.5|3031.5|3030.5|3030|3029|0
1760108980000|2025-10-10 15:09:40|3031.5|3030|3032.5|3031|3033|3032|3031.5|3030|484
1760108990000|2025-10-10 15:09:50|3032|3030.5|3032.5|3031|3032.5|3031|3031|3030|0
1760109000000|2025-10-10 15:10:00|3033|3031.5|3034|3032.5|3034|3033|3032.5|3031|407
1760109010000|2025-10-10 15:10:10|3034.5|3033|3034.5|3033.5|3035|3034|3034.5|3032.5|0
1760109020000|2025-10-10 15:10:20|3035|3034|3037|3036|3037|3036|3035|3034|0
1760109030000|2025-10-10 15:10:30|3037.5|3036.5|3038|3037|3038.5|3037.5|3037.5|3036.5|0
1760109040000|2025-10-10 15:10:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1760109050000|2025-10-10 15:10:50|3040|3038.5|3040|3038.5|3040|3038.5|3040|3038.5|100
1760109060000|2025-10-10 15:11:00|3040.5|3039|3042|3041|3042|3041|3040.5|3039|15
1760109070000|2025-10-10 15:11:10|3042.5|3041.5|3042|3040.5|3043.5|3042.5|3041.5|3040.5|390
1760109080000|2025-10-10 15:11:20|3041.5|3040|3038.5|3037.5|3042|3040|3038.5|3037.5|240
1760109090000|2025-10-10 15:11:30|3038|3037|3038|3037|3039|3037.5|3037|3036|170
1760109100000|2025-10-10 15:11:40|3038.5|3036.5|3037.5|3036|3038.5|3036.5|3037|3036|411
1760109110000|2025-10-10 15:11:50|3036.5|3036.5|3034.5|3033.5|3036.5|3036.5|3034.5|3033.5|511
1760109120000|2025-10-10 15:12:00|3032.5|3031|3032.5|3031.5|3033|3032|3032|3031|1082
1760109130000|2025-10-10 15:12:10|3032|3031|3029.5|3028.5|3032|3031|3029.5|3028.5|0
1760109140000|2025-10-10 15:12:20|3029|3028|3030.5|3029.5|3031.5|3030.5|3028.5|3028|350
1760109150000|2025-10-10 15:12:30|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030|371
1760109160000|2025-10-10 15:12:40|3031|3030|3031|3030|3031.5|3030|3031|3030|0
1760109170000|2025-10-10 15:12:50|3031.5|3030.5|3032.5|3031.5|3032.5|3031.5|3031|3030.5|158
1760109180000|2025-10-10 15:13:00|3033.5|3032|3033.5|3032.5|3034|3033|3033|3032|0
1760109190000|2025-10-10 15:13:10|3033|3032|3034|3033|3034|3033|3033|3032|0
1760109200000|2025-10-10 15:13:20|3034.5|3033.5|3035|3034|3035.5|3034|3034.5|3033.5|508
1760109210000|2025-10-10 15:13:30|3035.5|3034.5|3037|3036|3037|3036|3035.5|3034.5|210
1760109220000|2025-10-10 15:13:40|3037.5|3036.5|3038|3037|3038|3037|3037|3036.5|206
1760109230000|2025-10-10 15:13:50|3039|3037.5|3039|3038|3039.5|3038|3038|3037|437
1760109240000|2025-10-10 15:14:00|3038.5|3037|3038.5|3037|3038.5|3037.5|3038|3037|2500
1760109250000|2025-10-10 15:14:10|3039|3037.5|3038|3037|3039|3038|3038|3037|0
1760109260000|2025-10-10 15:14:20|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|20
1760109270000|2025-10-10 15:14:30|3037|3036|3037|3035.5|3037|3036|3037|3035.5|0
1760109280000|2025-10-10 15:14:40|3036.5||3036.5||3037||3036.5||0
1760109290000|2025-10-10 15:14:50|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|24
1760109300000|2025-10-10 15:15:00|3038|3037|3038.5|3037.5|3038.5|3037.5|3037.5|3036.5|0
1760109310000|2025-10-10 15:15:10|3038|3037|3038|3037|3038|3037.5|3037.5|3036.5|0
1760109320000|2025-10-10 15:15:20|3038.5|3037.5|3039|3037.5|3039.5|3038.5|3038.5|3037.5|10
1760109330000|2025-10-10 15:15:30|3038.5|3038|3038|3037.5|3038.5|3038|3037.5|3036.5|333
1760109340000|2025-10-10 15:15:40|3039|3038|3038.5|3037|3039|3038|3038|3037|1271
1760109350000|2025-10-10 15:15:50|3038|3036.5|3037.5|3036|3038|3037|3036|3034.5|0
1760109360000|2025-10-10 15:16:00|3037|3036.5|3035.5|3034.5|3037|3037|3035.5|3034.5|382
1760109370000|2025-10-10 15:16:10|3034.5|3033.5|3033.5|3032|3034.5|3034|3033.5|3032|335
1760109380000|2025-10-10 15:16:20|3033|3032.5|3033|3032|3033.5|3032.5|3032.5|3032|0
1760109390000|2025-10-10 15:16:30|3032|3031|3033|3032|3033|3032.5|3032|3031|240
1760109400000|2025-10-10 15:16:40|3033.5|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031|177
1760109410000|2025-10-10 15:16:50|||||||||189
1760109420000|2025-10-10 15:17:00|3033|3032|3034.5|3033.5|3034.5|3033.5|3033|3032|1957
1760109430000|2025-10-10 15:17:10|3034|3032|3033|3032|3034|3032.5|3033|3032|0
1760109440000|2025-10-10 15:17:20|3033.5|3032.5|3031.5|3030.5|3033.5|3032.5|3031.5|3030.5|0
1760109450000|2025-10-10 15:17:30|3031|3030|3031|3029.5|3031|3030|3030.5|3029|1411
1760109460000|2025-10-10 15:17:40|3031.5|3030|3032.5|3031.5|3032.5|3031.5|3031|3029.5|188
1760109470000|2025-10-10 15:17:50|3032|3031|3031|3030.5|3032|3031|3031|3030.5|0
1760109480000|2025-10-10 15:18:00|3030.5|3029.5|3028.5|3027|3032|3030.5|3028.5|3027|1987
1760109490000|2025-10-10 15:18:10|3028|3027.5|3029|3028|3029.5|3028.5|3027.5|3026.5|2245
1760109500000|2025-10-10 15:18:20|3028.5|3027.5|3028|3027|3029|3028|3028|3027|1882
1760109510000|2025-10-10 15:18:30|3027.5|3026.5|3026|3024.5|3027.5|3026.5|3026|3024.5|1413
1760109520000|2025-10-10 15:18:40|3025|3025|3025|3024|3025|3025|3025|3024|429
1760109530000|2025-10-10 15:18:50|3024.5|3024.5|3025.5|3024.5|3025.5|3024.5|3024.5|3024.5|145
1760109540000|2025-10-10 15:19:00|3026.5|3024|3025|3024|3026.5|3025.5|3025|3024|0
1760109550000|2025-10-10 15:19:10|3024.5|3023|3023|3022|3025|3024|3023|3022|50
1760109560000|2025-10-10 15:19:20|3022.5|3021|3022.5|3021|3023|3021.5|3022|3021|0
1760109570000|2025-10-10 15:19:30|3023|3021.5|3023|3022.5|3024.5|3023.5|3023|3021|1278
1760109580000|2025-10-10 15:19:40|3023.5|3023|3024|3023|3024|3023|3023|3023|178
1760109590000|2025-10-10 15:19:50|3023|3022.5|3023.5|3022|3023.5|3022.5|3022.5|3021.5|429
1760109600000|2025-10-10 15:20:00|3023|3021.5|3021.5|3021|3023.5|3021.5|3021.5|3021|0
1760109610000|2025-10-10 15:20:10|3022|3021.5|3023.5|3022.5|3023.5|3022.5|3022|3021|0
1760109620000|2025-10-10 15:20:20|3024|3023|3022|3021|3024|3023|3022|3021|0
1760109630000|2025-10-10 15:20:30|3022.5|3021.5|3020.5|3019.5|3023|3021.5|3020.5|3019|5070
1760109640000|2025-10-10 15:20:40|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|0
1760109650000|2025-10-10 15:20:50|3021|3020|3021.5|3020|3021.5|3020.5|3021|3019.5|1094
1760109660000|2025-10-10 15:21:00|3021|3019.5|3018.5|3018|3021|3020|3018.5|3018|23
1760109670000|2025-10-10 15:21:10|3018|3017|3017.5|3016.5|3018|3017|3017|3016|702
1760109680000|2025-10-10 15:21:20|3018|3016|3017.5|3016.5|3018|3017|3017.5|3016|50
1760109690000|2025-10-10 15:21:30|3016.5|3016|3017.5|3016|3017.5|3016|3016|3015|206
1760109700000|2025-10-10 15:21:40|3018|3016.5|3018.5|3017.5|3018.5|3017.5|3017|3015.5|2735
1760109710000|2025-10-10 15:21:50|3019|3018|3018.5|3017.5|3019|3018|3018|3016.5|3697
1760109720000|2025-10-10 15:22:00|3019|3018|3020|3019.5|3020|3019.5|3019|3018|2652
1760109730000|2025-10-10 15:22:10|3020.5|3019|3020|3019|3020.5|3019.5|3020|3018.5|1125
1760109740000|2025-10-10 15:22:20||3018.5||3018.5||3019||3018.5|0
1760109750000|2025-10-10 15:22:30|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3018.5|0
1760109760000|2025-10-10 15:22:40|3021|3019|3020.5|3019.5|3021|3019.5|3020|3019|173
1760109770000|2025-10-10 15:22:50|3019.5|3019|3020.5|3019|3020.5|3019|3019.5|3019|1987
1760109780000|2025-10-10 15:23:00||3019.5||3019.5||3020||3019|0
1760109790000|2025-10-10 15:23:10|3020||3020||3020||3020||0
1760109800000|2025-10-10 15:23:20|3019.5|3018.5|3019.5|3018.5|3019.5|3019|3019.5|3018.5|212
1760109810000|2025-10-10 15:23:30||3019||3018.5||3019||3018.5|157
1760109820000|2025-10-10 15:23:40|3020|3019|3019.5|3018.5|3020.5|3019.5|3019.5|3018.5|288
1760109840000|2025-10-10 15:24:00|3019|3018|3017|3016|3019|3018|3017|3016|2233
1760109850000|2025-10-10 15:24:10|3016|3015.5|3016|3015|3016|3015.5|3015.5|3015|865
1760109860000|2025-10-10 15:24:20|3017.5|3016.5|3016.5|3015.5|3017.5|3016.5|3016.5|3015.5|1273
1760109870000|2025-10-10 15:24:30|3016|3015|3015|3014|3016|3015|3015|3014|0
1760109880000|2025-10-10 15:24:40|3014.5|3013.5|3013|3012|3014.5|3013.5|3013|3012|2255
1760109890000|2025-10-10 15:24:50|3013.5|3012.5|3013.5|3012.5|3014|3012.5|3013|3012.5|0
1760109900000|2025-10-10 15:25:00|3014|3013|3013.5|3012.5|3014|3013.5|3013|3012|2609
1760109910000|2025-10-10 15:25:10|3012.5|3012|3009|3008|3012.5|3012|3009|3008|520
1760109920000|2025-10-10 15:25:20|3008.5|3007.5|3009|3008|3010|3009|3007|3006|1582
1760109930000|2025-10-10 15:25:30|3010|3008.5|3010.5|3009|3010.5|3009.5|3009|3008|271
1760109940000|2025-10-10 15:25:40|3010|3008.5|3009.5|3009|3010|3009|3009.5|3008|0
1760109950000|2025-10-10 15:25:50|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1760109960000|2025-10-10 15:26:00|3009|3009|3011.5|3010|3011.5|3010|3009|3009|2177
1760109970000|2025-10-10 15:26:10|3011|3009.5|3010|3009|3011|3009.5|3009.5|3008.5|0
1760109980000|2025-10-10 15:26:20|3009.5|3008|3008|3007|3009.5|3008.5|3008|3007|0
1760109990000|2025-10-10 15:26:30|3008.5|3007.5|3009.5|3009|3009.5|3009|3008.5|3007.5|630
1760110000000|2025-10-10 15:26:40|3010|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|50
1760110010000|2025-10-10 15:26:50|3010.5|3009|3010|3009.5|3010.5|3009.5|3010|3009|1382
1760110020000|2025-10-10 15:27:00|3008.5|3007|3009.5|3008.5|3010.5|3009.5|3008.5|3007|350
1760110030000|2025-10-10 15:27:10|3010|3009|3011|3010|3011|3010|3010|3008.5|0
1760110040000|2025-10-10 15:27:20|3012|3011|3012|3010.5|3012|3011|3012|3010.5|243
1760110050000|2025-10-10 15:27:30|3011.5|3011|3011|3010|3011.5|3011|3011|3010|170
1760110060000|2025-10-10 15:27:40|3010.5|3010.5|3010.5|3010|3010.5|3010.5|3010.5|3010|1955
1760110070000|2025-10-10 15:27:50|3011|3009.5|3009|3007.5|3011|3009.5|3009|3007.5|273
1760110080000|2025-10-10 15:28:00|3008.5|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|0
1760110090000|2025-10-10 15:28:10|3008|3007|3006.5|3005|3008|3007|3005|3004|2564
1760110100000|2025-10-10 15:28:20|3007|3005.5|3007.5|3007|3007.5|3007|3006.5|3005.5|533
1760110110000|2025-10-10 15:28:30|3008|3006.5|3008|3006.5|3008|3007|3008|3006|134
1760110120000|2025-10-10 15:28:40|3007.5|3007|3006.5|3006|3008|3007.5|3006.5|3005.5|64
1760110130000|2025-10-10 15:28:50|3006|3005.5|3007|3006|3007|3006|3006|3005|628
1760110140000|2025-10-10 15:29:00|3007.5|3006.5|3006|3005.5|3007.5|3006.5|3006|3005.5|2000
1760110150000|2025-10-10 15:29:10|3006.5|3006.5|3009|3008|3009|3008|3006|3006.5|44
1760110160000|2025-10-10 15:29:20|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3007.5|3007|1275
1760110170000|2025-10-10 15:29:30|3008|3007|3008|3007|3008.5|3007.5|3008|3007|684
1760110180000|2025-10-10 15:29:40|3008.5|3007.5|3008|3007|3009.5|3008.5|3008|3007|877
1760110190000|2025-10-10 15:29:50|3007|3006.5|3009.5|3008|3009.5|3008|3007|3006|4228
1760338800000|2025-10-13 07:00:00|3012.5|3004|3014.5|3011|3015|3011|3009.5|3004|8186
1760338810000|2025-10-13 07:00:10|3015|3012|3016.5|3013.5|3016.5|3013.5|3015|3012|286
1760338820000|2025-10-13 07:00:20|3016|3012.5|3013.5|3011|3016|3012.5|3013.5|3011|1903
1760338840000|2025-10-13 07:00:40|3018.5|3014.5|3018.5|3015.5|3020|3016|3018|3014.5|2097
1760338850000|2025-10-13 07:00:50|3019|3016|3017.5|3015.5|3019|3016|3017.5|3015.5|0
1760338860000|2025-10-13 07:01:00|3017|3015|3017|3014.5|3017|3015|3016|3014.5|1252
1760338870000|2025-10-13 07:01:10|3017.5|3015|3022|3019.5|3022.5|3019.5|3017.5|3015|2599
1760338880000|2025-10-13 07:01:20|3021.5|3018|3019|3017.5|3021.5|3018|3019|3017.5|2684
1760338890000|2025-10-13 07:01:30|||||||||200
1760338900000|2025-10-13 07:01:40|3018.5|3019|3022.5|3020|3022.5|3020|3018.5|3019|1136
1760338910000|2025-10-13 07:01:50|3020.5|3020.5|3020.5|3019.5|3020.5|3020.5|3020.5|3019.5|297
1760338920000|2025-10-13 07:02:00|3021|3019|3019|3017.5|3021|3019.5|3019|3017.5|0
1760338930000|2025-10-13 07:02:10|3019.5||3019||3019.5||3019||0
1760338940000|2025-10-13 07:02:20|3018.5|3017|3019|3017.5|3019|3018.5|3018.5|3017|139
1760338950000|2025-10-13 07:02:30||3018||3018||3018||3018|0
1760338960000|2025-10-13 07:02:40|3018.5|3017|3017|3014.5|3018.5|3017|3016.5|3014.5|3714
1760338970000|2025-10-13 07:02:50|3016.5|3015|3018.5|3017|3018.5|3017|3016.5|3015|174
1760338980000|2025-10-13 07:03:00|3019|3017.5|3019|3017|3019|3017.5|3019|3017|0
1760338990000|2025-10-13 07:03:10|3018.5|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|0
1760339000000|2025-10-13 07:03:20|3019.5|3018|3019|3017.5|3019.5|3018|3019|3017.5|171
1760339010000|2025-10-13 07:03:30|3018.5|3017|3016.5|3015.5|3018.5|3017|3016.5|3015.5|1420
1760339020000|2025-10-13 07:03:40|3017|3017|3020|3018|3020|3018|3017|3017|165
1760339030000|2025-10-13 07:03:50||3018.5||3018||3018.5||3018|0
1760339040000|2025-10-13 07:04:00|3021.5|3018.5|3020|3019|3021.5|3020|3020|3018.5|5
1760339050000|2025-10-13 07:04:10|3019.5|3018|3018.5|3017|3019.5|3018|3018.5|3017|546
1760339060000|2025-10-13 07:04:20|3019||3019||3019||3019||417
1760339070000|2025-10-13 07:04:30|3018.5|3020|3024|3021.5|3024|3021.5|3018.5|3020|330
1760339080000|2025-10-13 07:04:40|3024.5|3022.5|3023.5|3021.5|3024.5|3022.5|3023|3021|268
1760339090000|2025-10-13 07:04:50|3024|3022|3024.5|3022.5|3025|3023|3024|3022|0
1760339100000|2025-10-13 07:05:00|3025|3023|3023|3022|3025|3023.5|3023|3021.5|1440
1760339110000|2025-10-13 07:05:10|3026.5|3024.5|3027.5|3025.5|3027.5|3025.5|3026.5|3024.5|34
1760339120000|2025-10-13 07:05:20|3028|3026|3028|3026|3028|3026|3027.5|3025|0
1760339130000|2025-10-13 07:05:30|3027.5|3027|3030|3027.5|3030|3027.5|3027.5|3027|144
1760339140000|2025-10-13 07:05:40|3032|3030|3036|3035.5|3036|3035.5|3032|3030|4104
1760339150000|2025-10-13 07:05:50|3034.5|3033|3035|3033|3035|3033|3034|3032|483
1760339160000|2025-10-13 07:06:00|3035.5|3033.5|3034|3032|3036.5|3035|3034|3032|610
1760339170000|2025-10-13 07:06:10||3032.5||3032.5||3032.5||3032|0
1760339180000|2025-10-13 07:06:20|3035.5|3033|3035.5|3034|3035.5|3034|3035.5|3033|155
1760339190000|2025-10-13 07:06:30|3035|3033.5|3035|3033|3035|3033.5|3035|3033|2216
1760339200000|2025-10-13 07:06:40|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034.5|3033|0
1760339210000|2025-10-13 07:06:50||3033.5||3033||3033.5||3033|0
1760339220000|2025-10-13 07:07:00|3035.5|3033.5|3035|3033|3035.5|3033.5|3035|3033|152
1760339230000|2025-10-13 07:07:10|3034|3032.5|3031.5|3030|3034|3032.5|3031.5|3030|1656
1760339240000|2025-10-13 07:07:20|3031|3029.5|3027.5|3026|3031|3029.5|3027.5|3026|1704
1760339250000|2025-10-13 07:07:30|3027|3025.5|3027|3025.5|3027|3025.5|3027|3025.5|1409
1760339260000|2025-10-13 07:07:40|3028|3026.5|3027.5|3026|3028|3026.5|3025.5|3024|899
1760339270000|2025-10-13 07:07:50|3028|3026.5|3029|3027|3029|3027|3028|3026.5|97
1760339280000|2025-10-13 07:08:00|3029.5|3027.5|3029.5|3027.5|3030|3028|3029|3027|0
1760339290000|2025-10-13 07:08:10|3029|3027|3029.5|3027.5|3029.5|3027.5|3028.5|3027|244
1760339300000|2025-10-13 07:08:20|3027.5|3026|3024.5|3023.5|3027.5|3026|3024.5|3023.5|1331
1760339310000|2025-10-13 07:08:30|3024|3022.5|3022|3020.5|3024|3022.5|3022|3020|209
1760339320000|2025-10-13 07:08:40|3021|3020|3020|3018.5|3021|3020|3020|3018.5|20
1760339330000|2025-10-13 07:08:50|3020.5|3020|3021|3019.5|3022|3020|3020.5|3019|0
1760339340000|2025-10-13 07:09:00|3022|3020|3021.5|3020|3022|3020|3021.5|3019.5|48
1760339350000|2025-10-13 07:09:10|3021|3019.5|3021|3019.5|3021|3020|3020.5|3019.5|0
1760339360000|2025-10-13 07:09:20|3022|3020.5|3020.5|3018.5|3022|3020.5|3020|3018.5|251
1760339370000|2025-10-13 07:09:30|3020|3019|3020.5|3018.5|3021.5|3019.5|3020|3018.5|95
1760339380000|2025-10-13 07:09:40|3020|3017.5|3016.5|3015|3020|3017.5|3016.5|3015|597
1760339390000|2025-10-13 07:09:50|3017|3014.5|3016|3014|3017|3015|3015.5|3013.5|0
1760339400000|2025-10-13 07:10:00|3018|3014.5|3018.5|3017.5|3019|3017.5|3017.5|3014.5|0
1760339410000|2025-10-13 07:10:10|3019|3018|3019|3017.5|3019|3018|3019|3017.5|146
1760339420000|2025-10-13 07:10:20|3018.5|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016|258
1760339430000|2025-10-13 07:10:30|3018|3016|3019|3018|3019|3018|3018|3016|151
1760339440000|2025-10-13 07:10:40|3018.5|3016|3018|3016|3019|3017.5|3018|3016|223
1760339450000|2025-10-13 07:10:50|3017.5|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|349
1760339460000|2025-10-13 07:11:00|3017|3015.5|3015.5|3014|3017|3015.5|3015.5|3014|1201
1760339470000|2025-10-13 07:11:10|3016|3015|3018|3016|3018|3016|3016|3015|1003
1760339480000|2025-10-13 07:11:20|3018.5|3016.5|3018.5|3016.5|3018.5|3017|3018|3016.5|0
1760339490000|2025-10-13 07:11:30|3019|3017|3019|3017.5|3019|3017.5|3019|3017|0
1760339500000|2025-10-13 07:11:40|3022|3020|3021.5|3019.5|3022|3020|3021|3019.5|0
1760339510000|2025-10-13 07:11:50|3022|3020|3022|3020|3022|3020|3022|3020|0
1760339520000|2025-10-13 07:12:00|3021.5|3020.5|3020|3018.5|3022|3020.5|3019.5|3018|980
1760339530000|2025-10-13 07:12:10|3019.5|3018|3020.5|3019.5|3020.5|3019.5|3019.5|3018|669
1760339540000|2025-10-13 07:12:20|3021.5|3020|3022|3021|3022.5|3021|3021.5|3020|199
1760339550000|2025-10-13 07:12:30|3022.5|3020.5|3023.5|3022|3023.5|3022|3022|3020.5|0
1760339560000|2025-10-13 07:12:40|3024.5|3023|3022.5|3021.5|3024.5|3023|3022.5|3021.5|844
1760339570000|2025-10-13 07:12:50|3022|3020.5|3023|3021|3023|3021|3021.5|3020|251
1760339580000|2025-10-13 07:13:00|3024|3022.5|3023|3021.5|3024|3022.5|3022.5|3021|144
1760339590000|2025-10-13 07:13:10|3022.5|3021|3025|3023.5|3025|3023.5|3022.5|3021|238
1760339600000|2025-10-13 07:13:20|3026.5|3024|3027|3025.5|3027|3025.5|3026.5|3024|144
1760339610000|2025-10-13 07:13:30|3026.5|3025|3027|3025.5|3027.5|3026|3026.5|3025|0
1760339620000|2025-10-13 07:13:40|3026.5|3025|3026.5|3025|3027|3025.5|3026.5|3025|428
1760339630000|2025-10-13 07:13:50|3027|3025.5|3027|3025.5|3027.5|3026|3025.5|3024.5|1779
1760339640000|2025-10-13 07:14:00|3026.5|3025|3027.5|3026|3027.5|3026|3026.5|3025|149
1760339650000|2025-10-13 07:14:10|3027|3026.5|3026.5|3025|3027|3026.5|3026.5|3025|367
1760339660000|2025-10-13 07:14:20|3026|3024.5|3026.5|3024.5|3026.5|3025|3026|3024.5|153
1760339670000|2025-10-13 07:14:30|3026|3025|3026.5|3025|3026.5|3025.5|3026|3025|0
1760339680000|2025-10-13 07:14:40|3026||3026.5||3026.5||3026||0
1760339690000|2025-10-13 07:14:50|3026||3026.5||3026.5||3026||334
1760339700000|2025-10-13 07:15:00|3028|3027|3028|3027|3028|3027|3027.5|3026|181
1760339710000|2025-10-13 07:15:10|3027.5|3026.5|3026.5|3025.5|3027.5|3026.5|3026|3025|801
1760339720000|2025-10-13 07:15:20|3027.5|3026|3027.5|3026|3027.5|3026.5|3027|3025.5|65
1760339730000|2025-10-13 07:15:30|3028|3026.5|3028|3026.5|3028|3026.5|3027.5|3026|0
1760339740000|2025-10-13 07:15:40|3027.5|3026|3028|3027|3028|3027|3027.5|3026|200
1760339750000|2025-10-13 07:15:50|3029|3028|3029|3028|3029|3028|3029|3028|903
1760339760000|2025-10-13 07:16:00|3029.5|3028.5|3028.5|3027|3029.5|3028.5|3028.5|3027|597
1760339770000|2025-10-13 07:16:10|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|418
1760339780000|2025-10-13 07:16:20|3029|3027.5|3029|3027.5|3029|3027.5|3029|3027.5|0
1760339790000|2025-10-13 07:16:30|3029.5|3028|3028.5|3027.5|3030|3029|3028|3027.5|665
1760339800000|2025-10-13 07:16:40|3028|3027|3028|3027|3028.5|3027|3028|3027|181
1760339810000|2025-10-13 07:16:50|3027.5|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|1251
1760339820000|2025-10-13 07:17:00|3029|3028|3028|3026.5|3029.5|3028.5|3028|3026.5|1876
1760339830000|2025-10-13 07:17:10|3029|3027|3028.5|3027|3029|3027.5|3028.5|3027|0
1760339840000|2025-10-13 07:17:20|3029|3027.5|3029.5|3028|3029.5|3028|3029|3027.5|334
1760339850000|2025-10-13 07:17:30|3030|3028.5|3030|3028.5|3030|3029|3030|3028.5|0
1760339860000|2025-10-13 07:17:40|3029.5|3029|3030|3028.5|3030|3029|3029.5|3028.5|427
1760339870000|2025-10-13 07:17:50|3031|3029.5|3031|3029.5|3031|3029.5|3031|3029.5|813
1760339880000|2025-10-13 07:18:00|3032|3030|3033|3031.5|3033|3031.5|3032|3030|258
1760339890000|2025-10-13 07:18:10|3032.5|3031|3032.5|3031|3033|3031.5|3032.5|3031|741
1760339900000|2025-10-13 07:18:20|3032|3030.5|3031|3029.5|3032|3030.5|3031|3029.5|530
1760339910000|2025-10-13 07:18:30||3030||3029.5||3030||3029.5|0
1760339920000|2025-10-13 07:18:40||3029||3029.5||3029.5||3029|224
1760339930000|2025-10-13 07:18:50|3030.5|3029|3030.5|3029.5|3031|3029.5|3030.5|3029|0
1760339940000|2025-10-13 07:19:00|3030|3030|3030.5|3029.5|3031|3030|3030|3029.5|978
1760339950000|2025-10-13 07:19:10|3030|3029|3031|3029.5|3031|3029.5|3030|3029|355
1760339960000|2025-10-13 07:19:20|3030.5|3029|3031|3029.5|3031|3029.5|3030.5|3029|601
1760339970000|2025-10-13 07:19:30|3030.5|3030|3030|3029|3030.5|3030|3030|3029|36
1760339980000|2025-10-13 07:19:40|3030.5|3029.5|3031|3030|3031|3030|3030|3029|0
1760339990000|2025-10-13 07:19:50|||||||||36
1760340000000|2025-10-13 07:20:00|3030.5|3030.5|3031|3029.5|3031|3030.5|3030|3029|224
1760340010000|2025-10-13 07:20:10|3030.5|3029|3029.5|3028.5|3030.5|3029|3029.5|3028.5|358
1760340020000|2025-10-13 07:20:20|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|506
1760340030000|2025-10-13 07:20:30|3027.5|3027|3027.5|3026|3028|3027|3027.5|3026|0
1760340040000|2025-10-13 07:20:40|3027|3025|3026.5|3025|3027.5|3025.5|3026.5|3025|370
1760340050000|2025-10-13 07:20:50|3027|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|0
1760340060000|2025-10-13 07:21:00|3026.5|3025|3024.5|3023.5|3026.5|3025|3024.5|3023.5|888
1760340070000|2025-10-13 07:21:10|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|188
1760340080000|2025-10-13 07:21:20|3025.5|3024|3025|3024|3025.5|3024.5|3025|3024|220
1760340090000|2025-10-13 07:21:30||3023.5||3023.5||3024||3023.5|0
1760340100000|2025-10-13 07:21:40|3024.5|3022.5|3023.5|3022.5|3024.5|3022.5|3023.5|3022.5|0
1760340110000|2025-10-13 07:21:50|3023||3023||3023.5||3023||0
1760340120000|2025-10-13 07:22:00||3021.5||3022||3022||3021.5|0
1760340130000|2025-10-13 07:22:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760340140000|2025-10-13 07:22:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|179
1760340150000|2025-10-13 07:22:30|3025|3024|3027|3025.5|3027|3025.5|3024.5|3024|0
1760340160000|2025-10-13 07:22:40|3027.5|3026|3028|3026.5|3028|3026.5|3027.5|3026|0
1760340170000|2025-10-13 07:22:50|3027.5||3028||3028||3027.5||0
1760340180000|2025-10-13 07:23:00|3029|3027|3029|3027.5|3029|3027.5|3029|3026.5|0
1760340190000|2025-10-13 07:23:10|3029.5|3028|3030.5|3029|3030.5|3029|3028|3027|2255
1760340200000|2025-10-13 07:23:20|3031|3029.5|3031|3030|3031.5|3030|3030|3029|247
1760340210000|2025-10-13 07:23:30|3030.5|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|53
1760340220000|2025-10-13 07:23:40|3031|3028.5|3030.5|3029.5|3031|3029.5|3029.5|3028.5|1464
1760340230000|2025-10-13 07:23:50|3031|3029|3030.5|3029|3031|3029.5|3030.5|3029|0
1760340240000|2025-10-13 07:24:00|3030|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|473
1760340250000|2025-10-13 07:24:10|3030.5|3029|3030|3028.5|3030.5|3029|3030|3028.5|155
1760340260000|2025-10-13 07:24:20|3029.5|3029|3030|3029|3030|3029|3029.5|3029|771
1760340270000|2025-10-13 07:24:30|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030|3029|0
1760340280000|2025-10-13 07:24:40|3030|3028.5|3028.5|3027.5|3030|3028.5|3028.5|3027.5|755
1760340290000|2025-10-13 07:24:50|3029.5|3028|3029|3027.5|3029.5|3028|3028.5|3027.5|531
1760340300000|2025-10-13 07:25:00|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|608
1760340310000|2025-10-13 07:25:10|3028|3028|3030|3028.5|3030|3028.5|3027.5|3028|883
1760340320000|2025-10-13 07:25:20|3030.5|3029|3030.5|3029|3030.5|3029|3030.5|3029|0
1760340330000|2025-10-13 07:25:30|3031|3029.5|3030.5|3029.5|3031.5|3030|3030.5|3029.5|265
1760340340000|2025-10-13 07:25:40|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1760340350000|2025-10-13 07:25:50||3030||3029.5||3030||3029.5|0
1760340360000|2025-10-13 07:26:00||3030||3030||3030||3030|0
1760340370000|2025-10-13 07:26:10|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|1091
1760340380000|2025-10-13 07:26:20|3029.5|3028.5|3030|3029|3030|3029|3029|3028.5|139
1760340390000|2025-10-13 07:26:30|3031|3030|3031|3030|3031|3030|3030.5|3030|100
1760340400000|2025-10-13 07:26:40|3032.5|3031|3033|3031.5|3033|3031.5|3032.5|3031|0
1760340410000|2025-10-13 07:26:50|3032.5|3031|3032|3031|3032.5|3031|3032|3031|76
1760340420000|2025-10-13 07:27:00|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|251
1760340430000|2025-10-13 07:27:10|3034|3031.5|3034|3033|3034|3033|3034|3031.5|44
1760340440000|2025-10-13 07:27:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|4
1760340450000|2025-10-13 07:27:30|3034|3032|3033|3032|3034|3032|3033|3032|647
1760340460000|2025-10-13 07:27:40|3032|3031|3032|3031|3032|3031|3032|3031|426
1760340470000|2025-10-13 07:27:50|3031.5|3030.5|3032|3030.5|3032|3031|3031.5|3030.5|96
1760340480000|2025-10-13 07:28:00|3034|3031|3034|3032.5|3034|3032.5|3034|3031|0
1760340490000|2025-10-13 07:28:10|3033.5|3032|3033|3031.5|3034|3032.5|3033|3031.5|400
1760340500000|2025-10-13 07:28:20|3032.5|3030.5|3031.5|3030.5|3033|3030.5|3031.5|3030.5|0
1760340510000|2025-10-13 07:28:30|3031|3029.5|3031.5|3030.5|3031.5|3030.5|3031|3029.5|395
1760340520000|2025-10-13 07:28:40|3032||3032||3032||3032||0
1760340530000|2025-10-13 07:28:50|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|0
1760340540000|2025-10-13 07:29:00|3031.5||3032||3032||3031.5||0
1760340550000|2025-10-13 07:29:10|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|399
1760340570000|2025-10-13 07:29:30|3032.5||3032||3032.5||3032||0
1760340590000|2025-10-13 07:29:50|3032.5|3031.5|3034|3033.5|3034|3033.5|3032.5|3031.5|7251
1760340600000|2025-10-13 07:30:00|3034.5|3034|3033.5|3032|3035|3034|3033|3032|1965
1760340610000|2025-10-13 07:30:10|3033||3033||3033||3033||0
1760340620000|2025-10-13 07:30:20|3033.5|3032.5|3034|3033|3034|3033|3033|3032.5|33
1760340630000|2025-10-13 07:30:30|3035|3033.5|3035|3034|3035|3034|3035|3033.5|8
1760340640000|2025-10-13 07:30:40|3035.5|3034.5|3036|3034.5|3036|3034.5|3035.5|3034.5|0
1760340650000|2025-10-13 07:30:50|3035.5|3034|3034.5|3033.5|3035.5|3034|3034.5|3033.5|943
1760340660000|2025-10-13 07:31:00|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|252
1760340670000|2025-10-13 07:31:10|3034|3033|3034|3033.5|3034|3033.5|3034|3033|0
1760340680000|2025-10-13 07:31:20|3034.5|3034|3035.5|3034.5|3036|3034.5|3034.5|3034|217
1760340690000|2025-10-13 07:31:30|3035|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|2208
1760340700000|2025-10-13 07:31:40|3035|3034|3035|3034|3035.5|3034.5|3035|3034|0
1760340720000|2025-10-13 07:32:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|571
1760340730000|2025-10-13 07:32:10|3035|3035|3035|3034|3035|3035|3035|3034|408
1760340740000|2025-10-13 07:32:20|3034|3034.5|3034|3033|3034|3034.5|3034|3033|1316
1760340750000|2025-10-13 07:32:30|3033.5|3032.5|3032.5|3031|3033.5|3032.5|3032.5|3031|2476
1760340760000|2025-10-13 07:32:40|3032||3032||3032||3032||0
1760340770000|2025-10-13 07:32:50|3032.5|3032|3034|3032.5|3034|3032.5|3032.5|3032|254
1760340780000|2025-10-13 07:33:00|3033.5|3032|3033.5|3032|3033.5|3032|3033|3032|0
1760340790000|2025-10-13 07:33:10|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032|200
1760340800000|2025-10-13 07:33:20|3033.5|3032|3034|3033|3034|3033|3033.5|3032|0
1760340810000|2025-10-13 07:33:30|3033.5|3032.5|3033|3032|3033.5|3033|3033|3032|0
1760340820000|2025-10-13 07:33:40|3033.5||3033||3033.5||3033||0
1760340830000|2025-10-13 07:33:50|3032.5|3032.5|3033.5|3032.5|3034|3033|3032.5|3032.5|55
1760340840000|2025-10-13 07:34:00|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|979
1760340850000|2025-10-13 07:34:10|3035|3032|3034.5|3033|3035|3033.5|3034|3031.5|176
1760340860000|2025-10-13 07:34:20|3034|3032.5|3033.5|3032|3034|3032.5|3033.5|3032|269
1760340870000|2025-10-13 07:34:30|3034.5|3032.5|3033|3032|3034.5|3033|3033|3032|0
1760340880000|2025-10-13 07:34:40|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032|3031|1123
1760340890000|2025-10-13 07:34:50|3032|3031.5|3031.5|3030|3032|3031.5|3031.5|3030|212
1760340900000|2025-10-13 07:35:00|3032.5|3030.5|3032.5|3031.5|3032.5|3031.5|3032.5|3030.5|3544
1760340910000|2025-10-13 07:35:10|3033.5|3032|3033|3032|3034|3032.5|3032.5|3031.5|1228
1760340930000|2025-10-13 07:35:30|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|650
1760340940000|2025-10-13 07:35:40|3031.5|3030|3030.5|3030|3031.5|3030.5|3030.5|3030|528
1760340950000|2025-10-13 07:35:50|3030|3029.5|3029|3028|3030|3029.5|3029|3028|286
1760340960000|2025-10-13 07:36:00||3028.5||3028||3028.5||3028|0
1760340970000|2025-10-13 07:36:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|1908
1760340980000|2025-10-13 07:36:20|3029|3028|3029|3028|3029.5|3028|3029|3028|100
1760340990000|2025-10-13 07:36:30|3029.5|3027.5|3028.5|3027.5|3029.5|3027.5|3028.5|3027|425
1760341010000|2025-10-13 07:36:50|3028|3027|3028|3026.5|3028|3027.5|3027.5|3026.5|38
1760341020000|2025-10-13 07:37:00|3027.5|3027|3028|3027|3028|3027|3027.5|3027|0
1760341030000|2025-10-13 07:37:10|3027.5|3028|3030|3029|3030.5|3029|3027.5|3028|262
1760341040000|2025-10-13 07:37:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1760341050000|2025-10-13 07:37:30|3031|3029|3030.5|3029.5|3031|3029.5|3030.5|3029|628
1760341060000|2025-10-13 07:37:40|3031|3029|3030|3029|3031|3029|3030|3029|0
1760341080000|2025-10-13 07:38:00|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|819
1760341090000|2025-10-13 07:38:10|3029.5|3028.5|3032.5|3031.5|3032.5|3031.5|3029.5|3028.5|6322
1760341100000|2025-10-13 07:38:20|3033|3032|3033|3032|3033|3032|3033|3031.5|0
1760341110000|2025-10-13 07:38:30||3031.5||3032||3032||3031.5|0
1760341130000|2025-10-13 07:38:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|314
1760341140000|2025-10-13 07:39:00|3032||3032.5||3032.5||3032||412
1760341150000|2025-10-13 07:39:10|3034|3033|3034|3033|3034.5|3033|3034|3033|441
1760341160000|2025-10-13 07:39:20|3034.5||3034||3034.5||3034||0
1760341170000|2025-10-13 07:39:30|3034.5|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1760341180000|2025-10-13 07:39:40|3035|3034.5|3034.5|3033.5|3035.5|3035|3034.5|3033.5|2414
1760341190000|2025-10-13 07:39:50|3035|3034|3035.5|3034|3035.5|3034|3035|3033.5|0
1760341200000|2025-10-13 07:40:00||3034.5||3034||3034.5||3034|0
1760341210000|2025-10-13 07:40:10|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3034.5|3034.5|993
1760341220000|2025-10-13 07:40:20|3035|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3034|202
1760341230000|2025-10-13 07:40:30|3035|3034|3035|3034|3035.5|3034|3035|3034|166
1760341240000|2025-10-13 07:40:40|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035|3034|160
1760341250000|2025-10-13 07:40:50||3034.5||3034.5||3034.5||3034.5|0
1760341260000|2025-10-13 07:41:00|3037|3036|3037|3036|3037|3036|3037|3036|159
1760341270000|2025-10-13 07:41:10|3036.5|3035|3036|3035|3036.5|3035|3036|3035|219
1760341280000|2025-10-13 07:41:20|3035.5|3034.5|3034.5|3033.5|3035.5|3034.5|3034.5|3033.5|0
1760341290000|2025-10-13 07:41:30|3034|3033|3033.5|3033|3034|3033|3033.5|3033|262
1760341300000|2025-10-13 07:41:40|3034|3032.5|3034|3033|3034|3033|3033.5|3032.5|0
1760341310000|2025-10-13 07:41:50|3033.5|3032.5|3033.5|3032.5|3034|3033|3033|3032|435
1760341320000|2025-10-13 07:42:00|3034|3033|3035|3034|3035.5|3034|3034|3033|252
1760341330000|2025-10-13 07:42:10|3035.5|3033.5|3035|3033.5|3035.5|3033.5|3034.5|3033.5|0
1760341340000|2025-10-13 07:42:20|3034.5|3034|3035|3034|3035|3034|3034.5|3034|201
1760341350000|2025-10-13 07:42:30|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|955
1760341360000|2025-10-13 07:42:40|3034|3033.5|3035|3034|3035|3034|3034|3033.5|1172
1760341370000|2025-10-13 07:42:50|3036|3035|3037|3036|3037|3036|3036|3035|554
1760341380000|2025-10-13 07:43:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760341390000|2025-10-13 07:43:10|3036|3035|3035.5|3035|3036|3035|3035.5|3035|331
1760341400000|2025-10-13 07:43:20|3036||3035.5||3036||3035.5||0
1760341410000|2025-10-13 07:43:30||3034.5||3034.5||3034.5||3034.5|0
1760341420000|2025-10-13 07:43:40|3036.5|3035|3036.5|3035.5|3037|3036|3036.5|3035|3366
1760341430000|2025-10-13 07:43:50|3036|3035|3036.5|3035|3036.5|3035|3036|3035|0
1760341440000|2025-10-13 07:44:00|3036|3036|3036.5|3035.5|3037|3036|3036|3035.5|117
1760341450000|2025-10-13 07:44:10|3036|3035|3035.5|3034.5|3036.5|3035|3035.5|3034.5|593
1760341460000|2025-10-13 07:44:20|3036|3035|3036|3034.5|3036|3035|3036|3034.5|0
1760341470000|2025-10-13 07:44:30|3035.5|3035.5|3036.5|3035|3037|3035.5|3035.5|3035|110
1760341480000|2025-10-13 07:44:40|3037|3035.5|3036.5|3036|3037|3036|3036.5|3035.5|0
1760341490000|2025-10-13 07:44:50|3037||3037||3037||3036.5||349
1760341500000|2025-10-13 07:45:00|3036.5|3035.5|3035|3033.5|3036.5|3035.5|3035|3033.5|430
1760341510000|2025-10-13 07:45:10|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|1922
1760341530000|2025-10-13 07:45:30|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1760341540000|2025-10-13 07:45:40|3033|3032.5|3033|3032|3033.5|3032.5|3033|3032|46
1760341550000|2025-10-13 07:45:50|3032.5|3031|3032|3031|3033|3031|3031.5|3031|199
1760341560000|2025-10-13 07:46:00|3031.5|3030.5|3031.5|3030|3032|3030.5|3031.5|3030|5
1760341570000|2025-10-13 07:46:10|3031|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1760341580000|2025-10-13 07:46:20|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|0
1760341590000|2025-10-13 07:46:30|3032||3032||3032||3032||243
1760341600000|2025-10-13 07:46:40||3031.5||3031||3031.5||3031|0
1760341610000|2025-10-13 07:46:50|3031|3030.5|3032|3030.5|3032|3030.5|3031|3030.5|0
1760341620000|2025-10-13 07:47:00|3031.5|3031|3032|3031|3032|3031|3031.5|3030.5|863
1760341630000|2025-10-13 07:47:10|3033|3031.5|3033|3032|3033|3032|3033|3031.5|336
1760341650000|2025-10-13 07:47:30|3034|3032.5|3034|3032.5|3034|3033|3033.5|3032.5|182
1760341660000|2025-10-13 07:47:40|3033.5||3033.5||3033.5||3033.5||0
1760341670000|2025-10-13 07:47:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1760341680000|2025-10-13 07:48:00|3034|3032.5|3034|3032.5|3034|3032.5|3033.5|3032|28
1760341690000|2025-10-13 07:48:10|3033.5||3034||3034||3033.5||281
1760341700000|2025-10-13 07:48:20|3033.5|3033|3033.5|3032|3033.5|3033|3032.5|3032|692
1760341710000|2025-10-13 07:48:30|3033|3031.5|3032|3031|3033|3031.5|3032|3031|1183
1760341730000|2025-10-13 07:48:50|3032.5|3032|3033.5|3032|3033.5|3032.5|3032.5|3032|10
1760341740000|2025-10-13 07:49:00|3033|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1760341750000|2025-10-13 07:49:10|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033.5|3032|0
1760341760000|2025-10-13 07:49:20|3034.5|3032.5|3035|3033.5|3035|3033.5|3034.5|3032.5|35
1760341770000|2025-10-13 07:49:30|3034.5||3034.5||3034.5||3034.5||0
1760341780000|2025-10-13 07:49:40|3035|3033|3034.5|3033.5|3035|3033.5|3034.5|3033|0
1760341790000|2025-10-13 07:49:50|3034|3033|3034.5|3033|3034.5|3033|3034|3033|34
1760341800000|2025-10-13 07:50:00|3034|3033.5|3034|3033|3034|3033.5|3034|3033|14
1760341810000|2025-10-13 07:50:10|3033.5|3032|3033|3032|3033.5|3032|3033|3032|5
1760341820000|2025-10-13 07:50:20|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|187
1760341830000|2025-10-13 07:50:30|3034.5|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|496
1760341840000|2025-10-13 07:50:40|3034||3034.5||3034.5||3034||333
1760341850000|2025-10-13 07:50:50|3035||3034.5||3035||3034.5||0
1760341860000|2025-10-13 07:51:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034|1566
1760341870000|2025-10-13 07:51:10|3036.5|3035|3036.5|3035|3037|3035.5|3036|3035|1526
1760341890000|2025-10-13 07:51:30|3036|3035.5|3035|3034|3036|3035.5|3035|3034|693
1760341900000|2025-10-13 07:51:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|326
1760341910000|2025-10-13 07:51:50|3034|3033|3034.5|3033|3034.5|3033|3033.5|3033|149
1760341920000|2025-10-13 07:52:00|3034|3032.5|3033|3032.5|3034|3032.5|3033|3032|0
1760341930000|2025-10-13 07:52:10|3032.5|3032|3032|3031|3032.5|3032|3032|3031|190
1760341940000|2025-10-13 07:52:20|3034|3032.5|3033.5|3032|3034|3033|3033.5|3032|90
1760341950000|2025-10-13 07:52:30|3034.5|3032.5|3034|3033|3034.5|3033|3034|3032.5|49
1760341960000|2025-10-13 07:52:40|3034.5||3034.5||3034.5||3034.5||0
1760341970000|2025-10-13 07:52:50|3034||3034.5||3034.5||3034||0
1760341980000|2025-10-13 07:53:00|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1760341990000|2025-10-13 07:53:10||3033||3033||3033||3033|0
1760342000000|2025-10-13 07:53:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|61
1760342010000|2025-10-13 07:53:30|3034|3033|3034|3033|3034|3033|3034|3033|343
1760342020000|2025-10-13 07:53:40|3033|3032|3033|3032|3033|3032|3033|3032|250
1760342030000|2025-10-13 07:53:50|3032.5|3032.5|3033|3032|3033.5|3032.5|3032.5|3032|580
1760342040000|2025-10-13 07:54:00|3032.5||3033||3033||3032.5||0
1760342050000|2025-10-13 07:54:10|3032.5|3031|3032.5|3031|3032.5|3031|3032.5|3031|564
1760342070000|2025-10-13 07:54:30||3031.5||3031.5||3031.5||3031.5|0
1760342080000|2025-10-13 07:54:40|3033|3032|3033|3032|3033|3032|3033|3032|178
1760342090000|2025-10-13 07:54:50|3033.5|3032.5|3035|3034|3035|3034|3033.5|3032|179
1760342100000|2025-10-13 07:55:00|3034.5|3033.5|3036|3035|3036|3035|3034.5|3033.5|0
1760342110000|2025-10-13 07:55:10|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|159
1760342120000|2025-10-13 07:55:20|3037|3035.5|3037|3036|3037|3036|3037|3035.5|902
1760342130000|2025-10-13 07:55:30|3038|3036.5|3038|3037|3038|3037|3037.5|3036.5|154
1760342140000|2025-10-13 07:55:40|3037.5||3038||3038||3037.5||0
1760342150000|2025-10-13 07:55:50|3038.5|3037.5|3039|3038|3039|3038|3038|3037|1785
1760342160000|2025-10-13 07:56:00|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1760342170000|2025-10-13 07:56:10|3039.5|3037.5|3039.5|3038.5|3039.5|3038.5|3039|3037.5|0
1760342180000|2025-10-13 07:56:20|3040|3039|3040|3038.5|3040|3039|3040|3038.5|150
1760342190000|2025-10-13 07:56:30||3039||3039||3039||3039|0
1760342200000|2025-10-13 07:56:40|3039.5|3038.5|3040|3038.5|3040|3038.5|3039.5|3038.5|1770
1760342210000|2025-10-13 07:56:50||3039||3039||3039||3039|0
1760342220000|2025-10-13 07:57:00|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040.5|3039|1255
1760342230000|2025-10-13 07:57:10||3039.5||3039.5||3039.5||3039.5|0
1760342240000|2025-10-13 07:57:20||3040||3040||3040||3040|0
1760342250000|2025-10-13 07:57:30|3041|3040.5|3042.5|3041.5|3042.5|3041.5|3041|3040.5|1572
1760342280000|2025-10-13 07:58:00|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760342290000|2025-10-13 07:58:10|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|154
1760342300000|2025-10-13 07:58:20|3045|3044|3045.5|3044|3045.5|3044|3045|3044|174
1760342310000|2025-10-13 07:58:30|3045|3044.5|3044|3043|3045|3044.5|3044|3043|22
1760342320000|2025-10-13 07:58:40|3044.5|3044|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|494
1760342330000|2025-10-13 07:58:50|3045.5|3044.5|3045.5|3044|3046|3044.5|3045|3044|0
1760342340000|2025-10-13 07:59:00|3045|3043.5|3045|3043.5|3045|3044|3044|3043|721
1760342350000|2025-10-13 07:59:10|||||||||152
1760342360000|2025-10-13 07:59:20|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1760342370000|2025-10-13 07:59:30|3044|3043|3044|3043|3044|3043|3044|3043|1481
1760342380000|2025-10-13 07:59:40|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|0
1760342390000|2025-10-13 07:59:50|3043|3041.5|3043|3041.5|3043|3041.5|3043|3041.5|75
1760342400000|2025-10-13 08:00:00|3042.5|3041|3042|3041|3043|3041|3042|3041|301
1760342410000|2025-10-13 08:00:10|3041|3040|3040|3039.5|3041|3040|3040|3039.5|100
1760342420000|2025-10-13 08:00:20|3039.5|3038|3040|3039|3040|3039|3039.5|3038|0
1760342440000|2025-10-13 08:00:40|3039.5|3038|3040|3038.5|3041|3039.5|3039|3038|333
1760342450000|2025-10-13 08:00:50|3040.5|3039|3040.5|3039|3040.5|3039.5|3040|3039|0
1760342460000|2025-10-13 08:01:00|3040|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038.5|672
1760342470000|2025-10-13 08:01:10|3040|3039.5|3041|3040|3041|3040|3040|3039.5|409
1760342480000|2025-10-13 08:01:20|3041.5|3039.5|3040.5|3039.5|3041.5|3039.5|3040.5|3039.5|0
1760342490000|2025-10-13 08:01:30|3040||3040||3040||3040||0
1760342500000|2025-10-13 08:01:40|3039.5|3039|3039.5|3039|3040|3039|3039.5|3039|1
1760342510000|2025-10-13 08:01:50|3040||3040||3040.5||3040||100
1760342520000|2025-10-13 08:02:00|3040.5|3038|3038.5|3037.5|3040.5|3038|3038.5|3037.5|0
1760342530000|2025-10-13 08:02:10|3039|3038|3039.5|3038|3039.5|3038|3039|3037.5|0
1760342540000|2025-10-13 08:02:20|3039|3037.5|3038|3037.5|3039|3037.5|3038|3037.5|0
1760342550000|2025-10-13 08:02:30|3038.5||3038.5||3038.5||3038.5||87
1760342560000|2025-10-13 08:02:40|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3038|167
1760342570000|2025-10-13 08:02:50|3040|3039|3040|3039|3040|3039|3039.5|3039|0
1760342580000|2025-10-13 08:03:00|3039.5|3039.5|3039.5|3038|3040.5|3039.5|3039.5|3038|2641
1760342590000|2025-10-13 08:03:10||3038.5||3038||3038.5||3038|0
1760342600000|2025-10-13 08:03:20|3039|3038.5|3040|3038.5|3040|3038.5|3039|3038|0
1760342610000|2025-10-13 08:03:30|3039.5|3039|3040.5|3039|3040.5|3039|3039.5|3039|0
1760342620000|2025-10-13 08:03:40|3041|3039.5|3043|3042|3043|3042|3041|3039.5|1034
1760342630000|2025-10-13 08:03:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|3181
1760342640000|2025-10-13 08:04:00|3043|3043|3043.5|3042.5|3044|3043|3043|3042.5|974
1760342650000|2025-10-13 08:04:10|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|0
1760342660000|2025-10-13 08:04:20|3044|3042.5|3043.5|3042.5|3044.5|3042.5|3043.5|3042.5|0
1760342680000|2025-10-13 08:04:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1760342690000|2025-10-13 08:04:50|3043.5|3041.5|3043|3042|3043.5|3042|3043|3041.5|604
1760342700000|2025-10-13 08:05:00|3043.5|3042.5|3043.5|3042.5|3044.5|3043|3043.5|3042|0
1760342710000|2025-10-13 08:05:10|3044|3043|3044|3043|3044|3043|3043.5|3043|0
1760342720000|2025-10-13 08:05:20|3043.5|3042.5|3043|3042.5|3044|3042.5|3043|3042.5|0
1760342730000|2025-10-13 08:05:30|3043.5||3044||3044||3043.5||0
1760342740000|2025-10-13 08:05:40|3043.5|3043|3044|3042.5|3044|3043|3043.5|3042.5|0
1760342750000|2025-10-13 08:05:50|3043.5|3041.5|3042.5|3041.5|3043.5|3041.5|3042.5|3041.5|124
1760342760000|2025-10-13 08:06:00|3043|3042|3043|3041.5|3043.5|3042|3042.5|3041.5|0
1760342770000|2025-10-13 08:06:10|3043.5|3042|3043.5|3042|3043.5|3042|3043|3041.5|0
1760342780000|2025-10-13 08:06:20|3043|3041.5|3043|3042|3043|3042|3043|3041.5|0
1760342790000|2025-10-13 08:06:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760342800000|2025-10-13 08:06:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|514
1760342810000|2025-10-13 08:06:50|3042.5|3041|3042|3041|3042.5|3041|3042|3041|17
1760342820000|2025-10-13 08:07:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1760342830000|2025-10-13 08:07:10|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|0
1760342840000|2025-10-13 08:07:20|3042.5|3041|3042.5|3041.5|3043|3041.5|3042|3041|1230
1760342850000|2025-10-13 08:07:30|3042|3041|3042|3041|3042|3041|3042|3041|17
1760342860000|2025-10-13 08:07:40|3041.5|3040.5|3040|3039|3041.5|3040.5|3040|3039|785
1760342870000|2025-10-13 08:07:50|3040.5||3040||3040.5||3040||0
1760342880000|2025-10-13 08:08:00|3040.5||3040||3040.5||3040||0
1760342900000|2025-10-13 08:08:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760342920000|2025-10-13 08:08:40|3041.5|3040|3041|3040|3041.5|3040|3041|3040|264
1760342940000|2025-10-13 08:09:00|3042|3040.5|3042|3041|3042.5|3041|3042|3040.5|90
1760342950000|2025-10-13 08:09:10|3042.5||3042||3042.5||3042||0
1760342960000|2025-10-13 08:09:20|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|290
1760342970000|2025-10-13 08:09:30|3041.5|3040|3042|3040.5|3042|3041|3041.5|3040|0
1760342980000|2025-10-13 08:09:40||3041||3040.5||3041||3040.5|0
1760342990000|2025-10-13 08:09:50|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3040.5|0
1760343010000|2025-10-13 08:10:10|3043||3042.5||3043||3042.5||0
1760343020000|2025-10-13 08:10:20|3042|3041|3042|3041|3042|3041|3042|3041|19
1760343050000|2025-10-13 08:10:50|3041.5|3040.5|3041|3040.5|3042|3040.5|3041|3040.5|540
1760343060000|2025-10-13 08:11:00|3041.5||3041.5||3041.5||3041||0
1760343080000|2025-10-13 08:11:20|3042|3040|3040.5|3040|3042|3040|3040.5|3040|15
1760343090000|2025-10-13 08:11:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3652
1760343100000|2025-10-13 08:11:40|3042.5|3041|3042.5|3041.5|3043|3042|3042.5|3041|103
1760343110000|2025-10-13 08:11:50|3043||3043||3043||3042.5||0
1760343120000|2025-10-13 08:12:00|3042.5||3043||3043||3042.5||0
1760343130000|2025-10-13 08:12:10|3042.5||3043||3043||3042.5||0
1760343140000|2025-10-13 08:12:20|3044|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|0
1760343150000|2025-10-13 08:12:30|3043.5|3043|3045|3044|3045.5|3044|3043.5|3043|5597
1760343160000|2025-10-13 08:12:40|3045.5|3044.5|3046|3045|3046.5|3045|3045.5|3044.5|347
1760343170000|2025-10-13 08:12:50|3045.5|3044.5|3045|3044|3045.5|3044.5|3044.5|3044|45
1760343180000|2025-10-13 08:13:00|3044.5|3043|3045|3043.5|3045|3044|3044|3043|586
1760343190000|2025-10-13 08:13:10||3044||3044||3044||3043.5|0
1760343200000|2025-10-13 08:13:20|3045.5||3045||3045.5||3045||37
1760343220000|2025-10-13 08:13:40|3046|3045|3047.5|3046|3047.5|3046|3046|3045|243
1760343230000|2025-10-13 08:13:50||3046.5||3046.5||3046.5||3046|0
1760343240000|2025-10-13 08:14:00|3048|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|0
1760343250000|2025-10-13 08:14:10|3049|3047|3049|3048.5|3049|3048.5|3049|3047|317
1760343270000|2025-10-13 08:14:30|3049.5||3049.5||3049.5||3049.5||0
1760343300000|2025-10-13 08:15:00|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|1200
1760343310000|2025-10-13 08:15:10|3050||3049.5||3050||3049.5||0
1760343320000|2025-10-13 08:15:20|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|408
1760343330000|2025-10-13 08:15:30||3049||3048.5||3049||3048.5|0
1760343340000|2025-10-13 08:15:40|3049|3048|3049|3048|3050|3048.5|3048.5|3048|558
1760343350000|2025-10-13 08:15:50|3049.5|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760343360000|2025-10-13 08:16:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1760343410000|2025-10-13 08:16:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|174
1760343420000|2025-10-13 08:17:00|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|49
1760343430000|2025-10-13 08:17:10|3050|3049|3050|3049|3051|3050.5|3049.5|3049|4325
1760343440000|2025-10-13 08:17:20|3051|3049.5|3051|3050|3051|3050|3050.5|3049.5|4331
1760343450000|2025-10-13 08:17:30|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|2458
1760343460000|2025-10-13 08:17:40|3051|3050|3049.5|3048.5|3051|3050|3049|3048.5|479
1760343470000|2025-10-13 08:17:50|3049||3049||3049||3049||0
1760343480000|2025-10-13 08:18:00|3050||3049.5||3050||3049.5||149
1760343490000|2025-10-13 08:18:10|3050|3049|3050|3049|3050.5|3049|3050|3048.5|0
1760343510000|2025-10-13 08:18:30|3049.5|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760343520000|2025-10-13 08:18:40|3050||3049.5||3050||3049.5||0
1760343530000|2025-10-13 08:18:50|3049|3049|3049.5|3048|3049.5|3049|3049|3048|374
1760343540000|2025-10-13 08:19:00|3049||3049||3049||3048.5||0
1760343560000|2025-10-13 08:19:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|245
1760343570000|2025-10-13 08:19:30|3049|3048|3049.5|3048|3049.5|3048|3049|3048|0
1760343580000|2025-10-13 08:19:40|3049|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1760343590000|2025-10-13 08:19:50|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048|0
1760343600000|2025-10-13 08:20:00|3050.5|3049|3051.5|3050.5|3051.5|3050.5|3050|3048.5|1658
1760343610000|2025-10-13 08:20:10|3052|3051|3052.5|3052|3053|3052|3052|3051|487
1760343620000|2025-10-13 08:20:20|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|964
1760343630000|2025-10-13 08:20:30||3051||3051||3051.5||3051|261
1760343640000|2025-10-13 08:20:40||3051.5||3051.5||3051.5||3051.5|0
1760343650000|2025-10-13 08:20:50|3053|3052.5|3053|3052.5|3054|3052.5|3053|3052.5|1518
1760343660000|2025-10-13 08:21:00|3054|3052|3054|3052.5|3054|3052.5|3054|3052|440
1760343670000|2025-10-13 08:21:10|3053.5|3052|3053|3052|3053.5|3052|3053|3052|936
1760343720000|2025-10-13 08:22:00|3053.5||3052.5||3053.5||3052.5||518
1760343730000|2025-10-13 08:22:10|3053||3053||3053||3053||0
1760343750000|2025-10-13 08:22:30|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|1005
1760343760000|2025-10-13 08:22:40|3051.5|3051|3050.5|3050|3051.5|3051|3050.5|3050|380
1760343770000|2025-10-13 08:22:50||3049.5||3049.5||3049.5||3049.5|21
1760343780000|2025-10-13 08:23:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1760343790000|2025-10-13 08:23:10|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1760343810000|2025-10-13 08:23:30|3050|3049|3049|3048.5|3050|3049|3049|3048.5|481
1760343820000|2025-10-13 08:23:40|3049.5|3048|3049|3048|3049.5|3048.5|3049|3048|0
1760343830000|2025-10-13 08:23:50|3048.5||3048.5||3048.5||3048.5||0
1760343840000|2025-10-13 08:24:00|3049|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1760343850000|2025-10-13 08:24:10|3050|3048.5|3050.5|3049|3050.5|3049|3049.5|3048.5|0
1760343860000|2025-10-13 08:24:20|3050|3048.5|3048|3047|3050|3048.5|3048|3047|250
1760343870000|2025-10-13 08:24:30|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045|20
1760343880000|2025-10-13 08:24:40|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|250
1760343890000|2025-10-13 08:24:50|3046|3045|3046|3044.5|3046|3045|3046|3044.5|17
1760343900000|2025-10-13 08:25:00|3047|3045|3047|3045.5|3047|3046|3046.5|3044.5|715
1760343910000|2025-10-13 08:25:10|3046.5|3044.5|3045.5|3044.5|3047|3044.5|3045.5|3044.5|0
1760343920000|2025-10-13 08:25:20|||||||||3
1760343940000|2025-10-13 08:25:40|3045||3045.5||3045.5||3045||0
1760343950000|2025-10-13 08:25:50|3045|3044|3045|3044|3045.5|3044|3045|3044|0
1760343960000|2025-10-13 08:26:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760343970000|2025-10-13 08:26:10|3044||3044||3044||3044||0
1760343990000|2025-10-13 08:26:30|3045|3044|3045|3044|3045|3044.5|3045|3044|224
1760344000000|2025-10-13 08:26:40||3044.5||3044||3044.5||3044|905
1760344010000|2025-10-13 08:26:50|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|478
1760344020000|2025-10-13 08:27:00||3042.5||3043||3043||3042.5|0
1760344030000|2025-10-13 08:27:10|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1760344040000|2025-10-13 08:27:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1760344050000|2025-10-13 08:27:30|3042|3041|3043|3042|3043|3042|3042|3041|613
1760344060000|2025-10-13 08:27:40|3042.5|3042.5|3043.5|3042.5|3044|3042.5|3042.5|3042|238
1760344070000|2025-10-13 08:27:50|3043|3042|3044|3042.5|3044|3043|3043|3042|0
1760344080000|2025-10-13 08:28:00|3044.5|3043|3045|3044|3045.5|3044|3044.5|3042.5|254
1760344090000|2025-10-13 08:28:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760344130000|2025-10-13 08:28:50|3044||3044||3044||3044||0
1760344140000|2025-10-13 08:29:00|3044.5||3044.5||3045||3044.5||0
1760344150000|2025-10-13 08:29:10|3045|3044|3045|3043.5|3045|3044|3045|3043.5|0
1760344160000|2025-10-13 08:29:20|3044.5||3044.5||3044.5||3044.5||0
1760344200000|2025-10-13 08:30:00|3046|3045|3046|3045|3046|3045|3046|3044.5|281
1760344220000|2025-10-13 08:30:20|||||||||269
1760344230000|2025-10-13 08:30:30|3045.5|3044.5|3047.5|3046|3047.5|3046|3045|3044.5|961
1760344240000|2025-10-13 08:30:40||3046.5||3046||3046.5||3046|0
1760344250000|2025-10-13 08:30:50|3048|3046.5|3048.5|3047|3048.5|3047|3048|3046.5|319
1760344260000|2025-10-13 08:31:00||3047.5||3047.5||3047.5||3047.5|0
1760344270000|2025-10-13 08:31:10|3048|3047|3048.5|3047|3048.5|3047|3048|3047|0
1760344280000|2025-10-13 08:31:20|3049|3047.5|3048|3047.5|3049|3048|3048|3047.5|0
1760344290000|2025-10-13 08:31:30|3048.5||3048.5||3049||3048.5||0
1760344300000|2025-10-13 08:31:40|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|399
1760344310000|2025-10-13 08:31:50|3049.5|3047|3049.5|3048.5|3049.5|3048.5|3049.5|3047|752
1760344320000|2025-10-13 08:32:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1760344330000|2025-10-13 08:32:10|3050.5|3049.5|3050|3049.5|3051|3050|3050|3049.5|122
1760344340000|2025-10-13 08:32:20|3049.5|3049|3049.5|3049|3050|3049|3049.5|3049|451
1760344350000|2025-10-13 08:32:30|3050||3049.5||3050||3049.5||0
1760344360000|2025-10-13 08:32:40|3050||3049.5||3050||3049.5||0
1760344370000|2025-10-13 08:32:50|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|192
1760344380000|2025-10-13 08:33:00|3050|3047.5|3048.5|3047.5|3050|3047.5|3048.5|3047.5|0
1760344390000|2025-10-13 08:33:10|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|5
1760344400000|2025-10-13 08:33:20|3047||3047.5||3047.5||3047||0
1760344410000|2025-10-13 08:33:30|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|164
1760344420000|2025-10-13 08:33:40|3047|3046|3048|3047|3048|3047|3047|3046|249
1760344430000|2025-10-13 08:33:50|3048.5||3048.5||3048.5||3048.5||0
1760344440000|2025-10-13 08:34:00|3048||3048||3048||3048||0
1760344450000|2025-10-13 08:34:10|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3045.5|414
1760344460000|2025-10-13 08:34:20|3047.5|3045.5|3047|3046.5|3047.5|3046.5|3047|3045.5|0
1760344470000|2025-10-13 08:34:30|3047.5|3046|3047|3046|3047.5|3046.5|3047|3046|0
1760344480000|2025-10-13 08:34:40|3046.5|3045.5|3045.5|3044|3046.5|3046|3045.5|3044|105
1760344490000|2025-10-13 08:34:50|3045||3045||3045.5||3045||0
1760344500000|2025-10-13 08:35:00|3045.5||3045||3045.5||3045||0
1760344510000|2025-10-13 08:35:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|72
1760344520000|2025-10-13 08:35:20|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1760344530000|2025-10-13 08:35:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|325
1760344540000|2025-10-13 08:35:40|3044|3043|3044.5|3043|3044.5|3043|3044|3043|328
1760344550000|2025-10-13 08:35:50|3045|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760344560000|2025-10-13 08:36:00|3045|3044|3044.5|3043|3045.5|3044.5|3044|3043|36
1760344570000|2025-10-13 08:36:10|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042.5|0
1760344580000|2025-10-13 08:36:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|33
1760344590000|2025-10-13 08:36:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1760344610000|2025-10-13 08:36:50|3043.5|3042|3043.5|3042|3043.5|3042|3043.5|3042|2908
1760344620000|2025-10-13 08:37:00|3044|3043|3043|3042|3044|3043|3043|3042|894
1760344630000|2025-10-13 08:37:10|3042.5|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|0
1760344640000|2025-10-13 08:37:20|3042.5||3042.5||3042.5||3042.5||0
1760344650000|2025-10-13 08:37:30|3042|3041|3042|3041|3042|3041|3042|3041|396
1760344660000|2025-10-13 08:37:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760344670000|2025-10-13 08:37:50|3042.5||3042.5||3042.5||3042||0
1760344680000|2025-10-13 08:38:00||3041.5||3042||3042||3041.5|3
1760344700000|2025-10-13 08:38:20||3041.5||3041.5||3041.5||3041.5|14
1760344710000|2025-10-13 08:38:30|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|0
1760344720000|2025-10-13 08:38:40|3043|3042|3043|3042|3043|3042|3042.5|3041.5|0
1760344730000|2025-10-13 08:38:50|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043|3042|0
1760344740000|2025-10-13 08:39:00|3044|3042.5|3044|3043|3044|3043|3044|3042.5|34
1760344750000|2025-10-13 08:39:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760344760000|2025-10-13 08:39:20|3044|3043|3044|3043|3044|3043|3044|3043|848
1760344770000|2025-10-13 08:39:30||3043.5||3043||3043.5||3043|567
1760344780000|2025-10-13 08:39:40||3043.5||3043.5||3043.5||3043.5|0
1760344790000|2025-10-13 08:39:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1760344800000|2025-10-13 08:40:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|893
1760344810000|2025-10-13 08:40:10|3045||3045.5||3045.5||3045||143
1760344820000|2025-10-13 08:40:20|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|0
1760344830000|2025-10-13 08:40:30|3046||3046||3046||3046||200
1760344840000|2025-10-13 08:40:40|3047|3046|3045.5|3044.5|3047|3046|3045.5|3044.5|331
1760344850000|2025-10-13 08:40:50|3045||3045.5||3045.5||3045||337
1760344870000|2025-10-13 08:41:10|3047.5|3046.5|3049|3048|3049.5|3048|3047.5|3046.5|357
1760344880000|2025-10-13 08:41:20|3049.5||3049.5||3049.5||3049.5||0
1760344890000|2025-10-13 08:41:30|3050|3048.5|3049|3048|3050.5|3049.5|3049|3048|0
1760344900000|2025-10-13 08:41:40|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|0
1760344920000|2025-10-13 08:42:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|581
1760344930000|2025-10-13 08:42:10|3047.5|3048|3047|3046.5|3047.5|3048|3047|3046.5|332
1760344940000|2025-10-13 08:42:20|3048|3047|3047|3046.5|3048|3047|3047|3046|405
1760344950000|2025-10-13 08:42:30|3046|3045.5|3045.5|3044.5|3046|3045.5|3044.5|3043.5|475
1760344980000|2025-10-13 08:43:00|3045|3043.5|3044.5|3043.5|3045|3043.5|3044|3043.5|403
1760344990000|2025-10-13 08:43:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1760345000000|2025-10-13 08:43:20|3043.5||3044||3044||3043.5||0
1760345010000|2025-10-13 08:43:30|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1760345020000|2025-10-13 08:43:40|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|0
1760345030000|2025-10-13 08:43:50|3043.5|3042|3043|3042|3043.5|3042|3043|3042|328
1760345050000|2025-10-13 08:44:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|247
1760345060000|2025-10-13 08:44:20|3042|3042|3042|3041.5|3043|3042|3042|3041.5|5
1760345070000|2025-10-13 08:44:30|3042.5|3041|3041.5|3041|3043|3041|3041.5|3041|269
1760345080000|2025-10-13 08:44:40|3042.5||3042.5||3042.5||3042.5||99
1760345090000|2025-10-13 08:44:50|3042||3042||3042||3042||0
1760345100000|2025-10-13 08:45:00|3042.5||3042.5||3042.5||3042||0
1760345110000|2025-10-13 08:45:10|3043|3041.5|3043|3042|3043.5|3042|3043|3041.5|202
1760345120000|2025-10-13 08:45:20|3043.5|3040.5|3041.5|3040.5|3043.5|3040.5|3041.5|3040.5|0
1760345130000|2025-10-13 08:45:30|3042.5|3041|3042.5|3041.5|3043|3041.5|3042.5|3041|48
1760345140000|2025-10-13 08:45:40||3041||3041.5||3041.5||3041|0
1760345150000|2025-10-13 08:45:50|3042|3041|3042|3040.5|3042|3041|3041.5|3040.5|0
1760345160000|2025-10-13 08:46:00|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3040.5|6
1760345190000|2025-10-13 08:46:30|3042|3040|3040.5|3039.5|3042|3040|3040.5|3039.5|241
1760345200000|2025-10-13 08:46:40|3040|3039|3040|3039|3040|3039|3040|3039|242
1760345210000|2025-10-13 08:46:50|3039.5|3038|3038.5|3038|3039.5|3038|3038.5|3038|10695
1760345220000|2025-10-13 08:47:00|3039|3041|3043|3041.5|3043|3042|3039|3041|391
1760345230000|2025-10-13 08:47:10|3042.5|3042|3042.5|3042|3043|3042|3041.5|3040.5|250
1760345240000|2025-10-13 08:47:20|3042|3041.5|3042|3041|3042|3041.5|3042|3041|0
1760345250000|2025-10-13 08:47:30|3041.5|3040|3041.5|3040.5|3042|3041|3041|3040|1594
1760345260000|2025-10-13 08:47:40|3041|3040|3039.5|3038.5|3041.5|3040|3039.5|3038|3789
1760345280000|2025-10-13 08:48:00|3039|3038|3039|3038|3039|3038.5|3039|3038|0
1760345290000|2025-10-13 08:48:10|3037.5|3036.5|3037.5|3036.5|3038|3037|3037.5|3036.5|300
1760345300000|2025-10-13 08:48:20|3037|3035|3036|3035|3037|3035.5|3036|3035|433
1760345310000|2025-10-13 08:48:30|3035.5|3034|3035|3034|3035.5|3034|3035|3034|0
1760345320000|2025-10-13 08:48:40|3034.5|3034.5|3035|3034|3035|3034.5|3034.5|3034|1400
1760345330000|2025-10-13 08:48:50|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1760345340000|2025-10-13 08:49:00|3036.5|3034.5|3037|3036|3037|3036|3036.5|3034.5|89
1760345350000|2025-10-13 08:49:10|3036.5|3034.5|3037|3036|3037|3036|3036|3034.5|0
1760345370000|2025-10-13 08:49:30|3037.5|3036.5|3036.5|3035.5|3038|3037|3036.5|3035.5|39
1760345380000|2025-10-13 08:49:40|3036|3035|3037|3036|3037|3036|3036|3035|0
1760345390000|2025-10-13 08:49:50|3038|3036.5|3038|3037|3038|3037|3038|3036.5|2
1760345400000|2025-10-13 08:50:00|3038.5|3037.5|3038.5|3037|3038.5|3037.5|3038|3036.5|319
1760345410000|2025-10-13 08:50:10|3038|3036.5|3037.5|3036.5|3038.5|3037|3037|3036|1574
1760345420000|2025-10-13 08:50:20|3037|3036|3036.5|3035.5|3038|3037|3036.5|3035.5|314
1760345430000|2025-10-13 08:50:30|3036|3036|3038|3036.5|3038|3037|3036|3035.5|557
1760345440000|2025-10-13 08:50:40||3037||3037||3037||3037|217
1760345450000|2025-10-13 08:50:50|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|1112
1760345460000|2025-10-13 08:51:00|3037|3036.5|3037|3036|3037|3036.5|3037|3036|0
1760345470000|2025-10-13 08:51:10|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|19
1760345480000|2025-10-13 08:51:20||3036||3036||3036||3036|0
1760345490000|2025-10-13 08:51:30|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|262
1760345500000|2025-10-13 08:51:40|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|397
1760345510000|2025-10-13 08:51:50|3038|3036|3039.5|3038.5|3039.5|3038.5|3038|3036|232
1760345520000|2025-10-13 08:52:00|3040|3039|3040|3039|3040.5|3039.5|3040|3038.5|298
1760345530000|2025-10-13 08:52:10|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1760345540000|2025-10-13 08:52:20||3039.5||3040||3040||3039.5|0
1760345550000|2025-10-13 08:52:30|3040.5|3039|3040.5|3039|3040.5|3039|3040|3039|0
1760345560000|2025-10-13 08:52:40|3040||3039.5||3040||3039.5||0
1760345570000|2025-10-13 08:52:50|3039|3038|3039|3038|3039|3038|3039|3038|6
1760345580000|2025-10-13 08:53:00|3039.5|3038.5|3041|3040|3041|3040|3039.5|3038.5|1
1760345590000|2025-10-13 08:53:10|3040.5|3039.5|3042.5|3041|3042.5|3041|3040.5|3039.5|1680
1760345600000|2025-10-13 08:53:20||3041.5||3041.5||3041.5||3041.5|0
1760345620000|2025-10-13 08:53:40|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|0
1760345640000|2025-10-13 08:54:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760345650000|2025-10-13 08:54:10|3043|3042|3042.5|3042|3043|3042|3042.5|3042|619
1760345660000|2025-10-13 08:54:20|3042|3041.5|3042|3041|3042|3041.5|3042|3040.5|47
1760345670000|2025-10-13 08:54:30|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041|3040|0
1760345680000|2025-10-13 08:54:40|3041|3040.5|3042|3041|3042|3041|3041|3040.5|1203
1760345700000|2025-10-13 08:55:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040|1815
1760345710000|2025-10-13 08:55:10|3042|3041|3043|3042|3043|3042|3042|3041|786
1760345720000|2025-10-13 08:55:20|3042.5|3042.5|3042.5|3042|3042.5|3042.5|3042.5|3041.5|189
1760345730000|2025-10-13 08:55:30|3043|3041.5|3043|3041.5|3043|3042|3042.5|3041.5|332
1760345740000|2025-10-13 08:55:40||3042||3042||3042||3041.5|0
1760345750000|2025-10-13 08:55:50|3043.5|3042.5|3043.5|3042.5|3043.5|3043|3043.5|3042.5|129
1760345760000|2025-10-13 08:56:00|3044|3043|3045|3044|3045|3044|3044|3043|0
1760345770000|2025-10-13 08:56:10|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|5
1760345780000|2025-10-13 08:56:20|3045.5|3045|3043|3041.5|3045.5|3045|3043|3041.5|1485
1760345790000|2025-10-13 08:56:30|3042.5|3042|3043|3041.5|3043|3042|3042.5|3041.5|0
1760345800000|2025-10-13 08:56:40|3042.5|3042|3042|3041.5|3042.5|3042|3042|3041.5|0
1760345810000|2025-10-13 08:56:50|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|36
1760345820000|2025-10-13 08:57:00|3043|3042|3043|3042|3043|3042|3043|3041.5|460
1760345830000|2025-10-13 08:57:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1760345840000|2025-10-13 08:57:20|3043|3041.5|3043|3042|3043|3042|3042|3041|241
1760345850000|2025-10-13 08:57:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760345860000|2025-10-13 08:57:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041|0
1760345870000|2025-10-13 08:57:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760345880000|2025-10-13 08:58:00||3042||3042.5||3042.5||3042|0
1760345890000|2025-10-13 08:58:10|3043||3043.5||3043.5||3043||0
1760345900000|2025-10-13 08:58:20||3042||3042.5||3042.5||3042|0
1760345910000|2025-10-13 08:58:30|3043|3042|3043|3042|3043|3042|3043|3042|34
1760345920000|2025-10-13 08:58:40|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1760345930000|2025-10-13 08:58:50|3044.5|3043.5|3044.5|3043|3044.5|3043.5|3044.5|3043|1421
1760345940000|2025-10-13 08:59:00|3044||3044.5||3044.5||3044||0
1760345950000|2025-10-13 08:59:10|3044||3043.5||3044||3043.5||0
1760345960000|2025-10-13 08:59:20|3044||3044||3044||3044||43
1760345970000|2025-10-13 08:59:30||3043.5||3043.5||3043.5||3043|325
1760345980000|2025-10-13 08:59:40|3044.5|3043|3044|3043|3045|3043|3044|3043|0
1760345990000|2025-10-13 08:59:50||3043.5||3043||3043.5||3043|0
1760346000000|2025-10-13 09:00:00|3045|3044|3046|3045|3046|3045|3045|3044|351
1760346010000|2025-10-13 09:00:10|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|258
1760346020000|2025-10-13 09:00:20|3045.5|3044.5|3044.5|3043.5|3046|3044.5|3044.5|3043.5|0
1760346030000|2025-10-13 09:00:30|3044|3043|3044.5|3043|3044.5|3043.5|3044|3043|324
1760346040000|2025-10-13 09:00:40||3043.5||3043.5||3043.5||3043.5|0
1760346050000|2025-10-13 09:00:50|3045|3044|3046|3045|3046|3045|3045|3043.5|583
1760346070000|2025-10-13 09:01:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760346080000|2025-10-13 09:01:20|3046||3046.5||3046.5||3046||799
1760346090000|2025-10-13 09:01:30|3046||3046.5||3046.5||3046||0
1760346100000|2025-10-13 09:01:40|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|1797
1760346110000|2025-10-13 09:01:50|3050.5|3047|3050.5|3049.5|3050.5|3049.5|3050.5|3047|0
1760346120000|2025-10-13 09:02:00|3049.5|3049|3049.5|3049|3050|3049|3049.5|3049|0
1760346130000|2025-10-13 09:02:10||3048.5||3048.5||3049||3048.5|0
1760346150000|2025-10-13 09:02:30|3049||3049.5||3049.5||3049||56
1760346160000|2025-10-13 09:02:40|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760346170000|2025-10-13 09:02:50|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|1554
1760346180000|2025-10-13 09:03:00|3047|3047.5|3048.5|3047.5|3049|3048|3047|3047.5|2666
1760346190000|2025-10-13 09:03:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1760346200000|2025-10-13 09:03:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760346220000|2025-10-13 09:03:40||3048||3047.5||3048||3047.5|0
1760346230000|2025-10-13 09:03:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1760346240000|2025-10-13 09:04:00|3049.5|3047.5|3049.5|3048|3049.5|3048.5|3049.5|3047.5|0
1760346250000|2025-10-13 09:04:10|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1760346260000|2025-10-13 09:04:20|3048.5|3047.5|3047|3045.5|3048.5|3047.5|3047|3045.5|20
1760346270000|2025-10-13 09:04:30|3046.5|3046|3045|3044|3046.5|3046|3045|3044|116
1760346280000|2025-10-13 09:04:40|3045.5|3044.5|3045|3043.5|3045.5|3044.5|3044.5|3043.5|14
1760346290000|2025-10-13 09:04:50|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3043.5|0
1760346300000|2025-10-13 09:05:00|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|233
1760346310000|2025-10-13 09:05:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1760346320000|2025-10-13 09:05:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|201
1760346330000|2025-10-13 09:05:30|3048|3047|3048|3047|3048|3047|3047.5|3046.5|0
1760346340000|2025-10-13 09:05:40|3047.5|3046.5|3048|3047|3048.5|3047.5|3047.5|3046.5|0
1760346350000|2025-10-13 09:05:50|3047.5|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1760346360000|2025-10-13 09:06:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760346380000|2025-10-13 09:06:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760346390000|2025-10-13 09:06:30|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|494
1760346400000|2025-10-13 09:06:40|3048|3046|3048|3047|3048|3047|3048|3046|0
1760346410000|2025-10-13 09:06:50|3047.5|3046|3048|3046.5|3048|3046.5|3047|3046|882
1760346420000|2025-10-13 09:07:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1760346430000|2025-10-13 09:07:10|3047|3046.5|3047|3046|3047|3046.5|3047|3046|0
1760346440000|2025-10-13 09:07:20|3046.5|3045|3046|3045|3046.5|3045|3046|3045|206
1760346450000|2025-10-13 09:07:30|3046.5|3044.5|3046.5|3045.5|3046.5|3045.5|3046.5|3044.5|41
1760346460000|2025-10-13 09:07:40|3046|3045|3046|3045|3046|3045|3046|3045|145
1760346470000|2025-10-13 09:07:50|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|1
1760346480000|2025-10-13 09:08:00|3048|3047|3047.5|3047|3048|3047|3047.5|3047|0
1760346490000|2025-10-13 09:08:10|3046.5|3045|3046|3045.5|3046.5|3045.5|3046|3045|336
1760346500000|2025-10-13 09:08:20|3046.5||3046||3046.5||3046||0
1760346510000|2025-10-13 09:08:30||3045||3045||3045||3045|0
1760346530000|2025-10-13 09:08:50|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|368
1760346540000|2025-10-13 09:09:00|3045|3045|3045|3044|3045|3045|3045|3044|160
1760346550000|2025-10-13 09:09:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760346560000|2025-10-13 09:09:20|3045|3044|3044.5|3044|3045|3044.5|3044.5|3044|577
1760346570000|2025-10-13 09:09:30|3045||3044.5||3045||3044.5||0
1760346580000|2025-10-13 09:09:40|3045|3045|3046|3045|3046|3045|3045|3045|206
1760346590000|2025-10-13 09:09:50|3045.5|3044|3045|3044.5|3045.5|3044.5|3045|3044|713
1760346600000|2025-10-13 09:10:00|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|0
1760346610000|2025-10-13 09:10:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|301
1760346620000|2025-10-13 09:10:20|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|178
1760346630000|2025-10-13 09:10:30|3045||3044.5||3045||3044.5||0
1760346640000|2025-10-13 09:10:40|3044|3043|3043.5|3042.5|3045|3043.5|3043.5|3042.5|4968
1760346650000|2025-10-13 09:10:50|3044.5|3043|3043.5|3042.5|3044.5|3043|3043.5|3042.5|0
1760346660000|2025-10-13 09:11:00|3044||3043.5||3044||3043.5||0
1760346670000|2025-10-13 09:11:10|3044|3043|3044.5|3043|3044.5|3043|3044|3043|0
1760346680000|2025-10-13 09:11:20|3045|3043.5|3046.5|3045.5|3046.5|3045.5|3045|3043.5|1512
1760346690000|2025-10-13 09:11:30|3046|3046|3047|3046|3047|3046|3046|3046|539
1760346720000|2025-10-13 09:12:00|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|539
1760346730000|2025-10-13 09:12:10||3045.5||3046||3046.5||3045.5|0
1760346740000|2025-10-13 09:12:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760346750000|2025-10-13 09:12:30|3047|3046|3048|3047|3048|3047|3047|3046|0
1760346760000|2025-10-13 09:12:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|330
1760346770000|2025-10-13 09:12:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|523
1760346790000|2025-10-13 09:13:10|3048|3047|3047|3046.5|3048|3047|3047|3046.5|281
1760346800000|2025-10-13 09:13:20|3047.5|3047|3048|3047|3048.5|3047.5|3047.5|3047|0
1760346810000|2025-10-13 09:13:30|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1760346820000|2025-10-13 09:13:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1760346830000|2025-10-13 09:13:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1760346840000|2025-10-13 09:14:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1760346850000|2025-10-13 09:14:10|3048.5||3048||3048.5||3048||0
1760346860000|2025-10-13 09:14:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760346870000|2025-10-13 09:14:30|3047||3047.5||3047.5||3047||42
1760346890000|2025-10-13 09:14:50|3047||3047.5||3047.5||3047||0
1760346900000|2025-10-13 09:15:00|3047||3047.5||3047.5||3047||0
1760346910000|2025-10-13 09:15:10|3048.5|3047|3049|3048.5|3049.5|3048.5|3048.5|3047|0
1760346920000|2025-10-13 09:15:20|3049.5||3049.5||3049.5||3049.5||0
1760346930000|2025-10-13 09:15:30|3050|3048|3049|3048|3050|3048|3049|3048|248
1760346940000|2025-10-13 09:15:40|3050.5|3048.5|3050|3049|3050.5|3049.5|3050|3048.5|0
1760346950000|2025-10-13 09:15:50||3049.5||3049.5||3049.5||3049|0
1760346960000|2025-10-13 09:16:00|3049.5|3049|3048|3047.5|3049.5|3049|3048|3047.5|1448
1760346970000|2025-10-13 09:16:10|3048.5||3048.5||3048.5||3048.5||0
1760347000000|2025-10-13 09:16:40|3048|3048|3049|3048|3049|3048|3048|3048|247
1760347010000|2025-10-13 09:16:50|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|56
1760347020000|2025-10-13 09:17:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|256
1760347030000|2025-10-13 09:17:10|3050|3048|3049|3048|3050|3048|3049|3048|235
1760347050000|2025-10-13 09:17:30|3048.5|3047|3048|3047|3048.5|3047|3048|3047|235
1760347060000|2025-10-13 09:17:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760347090000|2025-10-13 09:18:10|3048.5|3047|3048.5|3047|3048.5|3047|3048.5|3047|0
1760347100000|2025-10-13 09:18:20|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1760347120000|2025-10-13 09:18:40||3048||3048||3048||3048|0
1760347130000|2025-10-13 09:18:50|3049.5|3048.5|3049.5|3049|3050|3049|3049|3048|908
1760347140000|2025-10-13 09:19:00|3050|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1760347150000|2025-10-13 09:19:10|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|92
1760347160000|2025-10-13 09:19:20|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1760347170000|2025-10-13 09:19:30||3048||3048.5||3048.5||3048|0
1760347200000|2025-10-13 09:20:00|3049|3048|3049|3048|3049|3048|3049|3048|146
1760347210000|2025-10-13 09:20:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1760347220000|2025-10-13 09:20:20|3049||3049||3049.5||3049||0
1760347240000|2025-10-13 09:20:40|3049.5|3047.5|3048|3047|3049.5|3047.5|3048|3047|397
1760347280000|2025-10-13 09:21:20|3048.5|3047.5|3049|3048.5|3049|3048.5|3048|3047|0
1760347290000|2025-10-13 09:21:30|3048.5|3048|3049|3048|3049|3048|3048.5|3047.5|885
1760347300000|2025-10-13 09:21:40||3047.5||3048||3048||3047.5|0
1760347310000|2025-10-13 09:21:50|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|0
1760347320000|2025-10-13 09:22:00||3048||3048||3048||3047.5|0
1760347340000|2025-10-13 09:22:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760347350000|2025-10-13 09:22:30|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|216
1760347360000|2025-10-13 09:22:40|3050|3049|3051|3050|3051|3050|3050|3049|0
1760347380000|2025-10-13 09:23:00||3050.5||3050.5||3050.5||3050.5|0
1760347390000|2025-10-13 09:23:10|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1760347400000|2025-10-13 09:23:20|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|880
1760347410000|2025-10-13 09:23:30|3052|3051|3052|3051|3052|3051|3051.5|3051|933
1760347420000|2025-10-13 09:23:40|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|160
1760347430000|2025-10-13 09:23:50|3050.5|3050|3050.5|3050|3051|3050|3050.5|3049.5|622
1760347440000|2025-10-13 09:24:00||3049.5||3049.5||3050||3049.5|3
1760347450000|2025-10-13 09:24:10||3050||3050||3050||3050|0
1760347470000|2025-10-13 09:24:30|3051|3049.5|3051|3050|3051|3050|3051|3049.5|369
1760347480000|2025-10-13 09:24:40|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1760347500000|2025-10-13 09:25:00|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051|343
1760347510000|2025-10-13 09:25:10|3052.5|3052|3054|3053.5|3054|3053.5|3052.5|3052|1932
1760347520000|2025-10-13 09:25:20|3054.5|3054|3055|3054|3055|3054|3054.5|3053.5|0
1760347530000|2025-10-13 09:25:30|3054.5||3055||3055||3054.5||1000
1760347540000|2025-10-13 09:25:40|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|356
1760347550000|2025-10-13 09:25:50|3054.5|3054|3054.5|3053.5|3054.5|3054|3054|3053.5|1336
1760347560000|2025-10-13 09:26:00|3055|3054|3055|3053.5|3055|3054|3055|3053.5|0
1760347570000|2025-10-13 09:26:10|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|0
1760347610000|2025-10-13 09:26:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1760347620000|2025-10-13 09:27:00|3052.5|3052|3052.5|3051.5|3052.5|3052|3052|3051.5|369
1760347660000|2025-10-13 09:27:40|3053|3052|3053|3052.5|3053.5|3052.5|3053|3052|212
1760347670000|2025-10-13 09:27:50|3054|3053|3054|3052.5|3054|3053|3054|3052.5|0
1760347690000|2025-10-13 09:28:10||3053||3053||3053||3052.5|0
1760347700000|2025-10-13 09:28:20||3052.5||3052.5||3052.5||3052.5|0
1760347710000|2025-10-13 09:28:30|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052.5|0
1760347720000|2025-10-13 09:28:40|3054.5|3053|3054.5|3054|3054.5|3054|3054.5|3053|222
1760347730000|2025-10-13 09:28:50|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|119
1760347740000|2025-10-13 09:29:00|3055|3054|3054.5|3054|3055|3054|3054.5|3054|125
1760347750000|2025-10-13 09:29:10|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1760347760000|2025-10-13 09:29:20|3054||3054.5||3054.5||3054||0
1760347780000|2025-10-13 09:29:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1760347790000|2025-10-13 09:29:50||3053.5||3054||3054||3053.5|0
1760347800000|2025-10-13 09:30:00|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1760347810000|2025-10-13 09:30:10|3055|3053.5|3054.5|3053.5|3055.5|3053.5|3054.5|3053.5|56
1760347830000|2025-10-13 09:30:30|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|396
1760347850000|2025-10-13 09:30:50||3053||3053||3053||3053|0
1760347860000|2025-10-13 09:31:00|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|110
1760347870000|2025-10-13 09:31:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1760347880000|2025-10-13 09:31:20|3055||3055||3055||3055||0
1760347890000|2025-10-13 09:31:30|3054|3053|3055.5|3054.5|3055.5|3054.5|3054|3053|1321
1760347900000|2025-10-13 09:31:40|3055|3054|3055|3054|3055|3054|3055|3054|218
1760347910000|2025-10-13 09:31:50|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1760347920000|2025-10-13 09:32:00|3055||3055||3055||3055||0
1760347930000|2025-10-13 09:32:10|3054.5||3055||3055||3054.5||0
1760347940000|2025-10-13 09:32:20|3054.5|3054|3053|3052.5|3055|3054|3052.5|3052|62
1760347950000|2025-10-13 09:32:30||3052||3052||3052||3052|88
1760347980000|2025-10-13 09:33:00|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|83
1760347990000|2025-10-13 09:33:10|3051.5||3051.5||3051.5||3051.5||125
1760348000000|2025-10-13 09:33:20|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1760348020000|2025-10-13 09:33:40|||||||||296
1760348030000|2025-10-13 09:33:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1760348040000|2025-10-13 09:34:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1760348050000|2025-10-13 09:34:10|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|276
1760348060000|2025-10-13 09:34:20|3053.5|3053|3055.5|3054.5|3055.5|3054.5|3053.5|3053|0
1760348070000|2025-10-13 09:34:30|3054.5|3054|3053.5|3053|3054.5|3054|3053.5|3053|193
1760348080000|2025-10-13 09:34:40|||||||||500
1760348090000|2025-10-13 09:34:50|3054|3052.5|3053.5|3052.5|3054|3053|3053.5|3052|313
1760348100000|2025-10-13 09:35:00|3054|3051.5|3050|3049.5|3054|3052|3050|3049.5|375
1760348110000|2025-10-13 09:35:10|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|805
1760348130000|2025-10-13 09:35:30|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1760348140000|2025-10-13 09:35:40||3047||3047||3047||3047|0
1760348150000|2025-10-13 09:35:50|3047.5|3046.5|3046|3045|3047.5|3046.5|3046|3045|295
1760348170000|2025-10-13 09:36:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760348180000|2025-10-13 09:36:20|3047|3045|3046|3045|3047|3045|3046|3045|253
1760348190000|2025-10-13 09:36:30|3045.5|3044|3045|3044|3045.5|3044|3045|3044|266
1760348200000|2025-10-13 09:36:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760348210000|2025-10-13 09:36:50|3046|3045|3046|3045|3046|3045|3046|3045|1
1760348220000|2025-10-13 09:37:00|3046.5|3045.5|3047|3046.5|3047|3046.5|3046.5|3045.5|0
1760348230000|2025-10-13 09:37:10|3048|3047|3046.5|3045.5|3048|3047|3046.5|3045.5|249
1760348240000|2025-10-13 09:37:20|3046||3046||3046||3046||0
1760348250000|2025-10-13 09:37:30|3045.5|3045|3045|3044|3045.5|3045|3045|3044|344
1760348260000|2025-10-13 09:37:40|3045.5||3045.5||3045.5||3045.5||0
1760348270000|2025-10-13 09:37:50|3046|3044.5|3046|3045|3046.5|3045.5|3046|3044.5|0
1760348290000|2025-10-13 09:38:10|3045.5|3044.5|3045.5|3045|3046|3045|3045.5|3044.5|0
1760348300000|2025-10-13 09:38:20||3044.5||3045||3045||3044.5|0
1760348310000|2025-10-13 09:38:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|24
1760348320000|2025-10-13 09:38:40|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|298
1760348330000|2025-10-13 09:38:50|3045.5||3045.5||3045.5||3045.5||0
1760348340000|2025-10-13 09:39:00|3045|3044|3044|3043.5|3045|3044|3044|3043.5|21
1760348370000|2025-10-13 09:39:30|||||||||1413
1760348380000|2025-10-13 09:39:40|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|26
1760348390000|2025-10-13 09:39:50|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|0
1760348400000|2025-10-13 09:40:00|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|25
1760348410000|2025-10-13 09:40:10||3042.5||3043||3043||3042.5|0
1760348430000|2025-10-13 09:40:30|3043|3042.5|3043|3042|3043|3042.5|3043|3042|367
1760348450000|2025-10-13 09:40:50|3042.5|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1760348460000|2025-10-13 09:41:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1760348470000|2025-10-13 09:41:10|3041.5|3040.5|3042.5|3041|3042.5|3041.5|3041.5|3040.5|220
1760348480000|2025-10-13 09:41:20|3042|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|767
1760348490000|2025-10-13 09:41:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|0
1760348500000|2025-10-13 09:41:40|3042||3042||3042||3041.5||0
1760348520000|2025-10-13 09:42:00|3041.5||3041.5||3041.5||3041.5||0
1760348530000|2025-10-13 09:42:10|3042||3042||3042||3041.5||0
1760348560000|2025-10-13 09:42:40|3043|3041.5|3041.5|3041|3043|3042|3041.5|3041|1214
1760348570000|2025-10-13 09:42:50|3042||3041.5||3042||3041.5||0
1760348580000|2025-10-13 09:43:00|3042||3042||3042||3042||0
1760348590000|2025-10-13 09:43:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760348600000|2025-10-13 09:43:20|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760348640000|2025-10-13 09:44:00||3043||3042.5||3043||3042.5|0
1760348650000|2025-10-13 09:44:10||3043||3043||3043||3042.5|0
1760348660000|2025-10-13 09:44:20|3044|3042|3042.5|3042|3044|3042|3042.5|3042|301
1760348680000|2025-10-13 09:44:40|3043|3042.5|3044|3043|3044|3043|3043|3042|30
1760348700000|2025-10-13 09:45:00|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|1725
1760348710000|2025-10-13 09:45:10|3044||3044||3044||3044||0
1760348720000|2025-10-13 09:45:20|3044.5||3044.5||3044.5||3044.5||1123
1760348730000|2025-10-13 09:45:30|3044||3044||3044||3044||0
1760348740000|2025-10-13 09:45:40|3043|3043|3043|3042|3043|3043|3043|3042|491
1760348750000|2025-10-13 09:45:50|3044|3043|3044|3043|3044|3043|3044|3043|15
1760348760000|2025-10-13 09:46:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760348780000|2025-10-13 09:46:20|3044|3042.5|3043|3042|3044|3042.5|3043|3042|437
1760348790000|2025-10-13 09:46:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1760348830000|2025-10-13 09:47:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|15
1760348850000|2025-10-13 09:47:30|3044||3044.5||3044.5||3044||33
1760348900000|2025-10-13 09:48:20|3044|3043|3042.5|3042|3044|3043|3042.5|3042|119
1760348910000|2025-10-13 09:48:30||3041.5||3042||3042||3041.5|0
1760348930000|2025-10-13 09:48:50|3043||3043||3043||3043||15
1760348960000|2025-10-13 09:49:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|119
1760348970000|2025-10-13 09:49:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1760348980000|2025-10-13 09:49:40|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1760349010000|2025-10-13 09:50:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|1836
1760349020000|2025-10-13 09:50:20|3044|3043.5|3044|3043|3044|3043.5|3044|3043|319
1760349040000|2025-10-13 09:50:40|3045|3043.5|3045|3044|3045|3044|3045|3043.5|30
1760349070000|2025-10-13 09:51:10|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|123
1760349080000|2025-10-13 09:51:20|||||||||137
1760349100000|2025-10-13 09:51:40|3044.5||3044.5||3044.5||3044.5||0
1760349110000|2025-10-13 09:51:50|3044||3044.5||3044.5||3044||0
1760349120000|2025-10-13 09:52:00|3044||3044||3044||3044||0
1760349140000|2025-10-13 09:52:20||3043||3043||3043||3043|71
1760349150000|2025-10-13 09:52:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760349160000|2025-10-13 09:52:40||3044||3044||3044||3044|0
1760349180000|2025-10-13 09:53:00|3045||3045||3045||3045||0
1760349230000|2025-10-13 09:53:50|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|447
1760349240000|2025-10-13 09:54:00|3043.5||3043.5||3043.5||3043.5||0
1760349250000|2025-10-13 09:54:10|||||||||349
1760349260000|2025-10-13 09:54:20|3044||3044||3044||3044||0
1760349280000|2025-10-13 09:54:40||3043.5||3043.5||3043.5||3043|0
1760349300000|2025-10-13 09:55:00|3043.5|3043|3044|3043|3044|3043|3043.5|3043|168
1760349310000|2025-10-13 09:55:10|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|1354
1760349320000|2025-10-13 09:55:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1760349330000|2025-10-13 09:55:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|372
1760349340000|2025-10-13 09:55:40|3045.5|3045|3046|3045|3046|3045|3045.5|3045|286
1760349430000|2025-10-13 09:57:10||3045.5||3045.5||3045.5||3045.5|0
1760349440000|2025-10-13 09:57:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1760349460000|2025-10-13 09:57:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|14
1760349470000|2025-10-13 09:57:50|3046.5||3046.5||3046.5||3046.5||145
1760349500000|2025-10-13 09:58:20||3046||3046||3046||3046|0
1760349510000|2025-10-13 09:58:30|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1760349530000|2025-10-13 09:58:50|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|237
1760349540000|2025-10-13 09:59:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1760349550000|2025-10-13 09:59:10|3045.5||3045.5||3045.5||3045.5||0
1760349560000|2025-10-13 09:59:20|||||||||58
1760349570000|2025-10-13 09:59:30|3046||3046||3046||3046||0
1760349590000|2025-10-13 09:59:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045|235
1760349610000|2025-10-13 10:00:10|3046|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|165
1760349650000|2025-10-13 10:00:50|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|175
1760349660000|2025-10-13 10:01:00|3045|3044|3044.5|3044|3045.5|3044|3044.5|3044|173
1760349670000|2025-10-13 10:01:10|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760349680000|2025-10-13 10:01:20|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1760349690000|2025-10-13 10:01:30||3046||3045.5||3046||3045.5|0
1760349720000|2025-10-13 10:02:00||3046||3046||3046||3046|0
1760349730000|2025-10-13 10:02:10||3045.5||3045.5||3045.5||3045.5|0
1760349740000|2025-10-13 10:02:20|3045.5|3046|3045.5|3044.5|3045.5|3046|3045.5|3044.5|502
1760349750000|2025-10-13 10:02:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1760349760000|2025-10-13 10:02:40||3044.5||3044.5||3044.5||3044.5|0
1760349780000|2025-10-13 10:03:00||3044||3044||3044||3044|169
1760349800000|2025-10-13 10:03:20||3044.5||3044||3044.5||3044|0
1760349820000|2025-10-13 10:03:40|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|0
1760349850000|2025-10-13 10:04:10|3043.5||3043.5||3043.5||3043.5||0
1760349870000|2025-10-13 10:04:30|3044||3044||3044||3044||62
1760349930000|2025-10-13 10:05:30|3043.5|3043.5|3043.5|3043|3043.5|3043.5|3043.5|3043|15
1760349940000|2025-10-13 10:05:40|3043|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|281
1760349950000|2025-10-13 10:05:50|3043.5||3043.5||3043.5||3043||279
1760349960000|2025-10-13 10:06:00|3043||3043.5||3043.5||3043||0
1760349970000|2025-10-13 10:06:10||3043||3042.5||3043||3042.5|0
1760349990000|2025-10-13 10:06:30|3044|3043|3045|3044|3045|3044|3044|3043|212
1760350020000|2025-10-13 10:07:00|3044.5||3044.5||3044.5||3044.5||0
1760350040000|2025-10-13 10:07:20|3043|3043.5|3042.5|3042|3043|3043.5|3042.5|3042|284
1760350050000|2025-10-13 10:07:30|3043|3042.5|3044|3043|3044|3043.5|3042.5|3042.5|330
1760350090000|2025-10-13 10:08:10|3043.5|3042|3043|3042|3043.5|3042|3043|3042|804
1760350110000|2025-10-13 10:08:30||3042.5||3042.5||3042.5||3042.5|0
1760350120000|2025-10-13 10:08:40|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1760350170000|2025-10-13 10:09:30||3043||3043||3043||3043|75
1760350190000|2025-10-13 10:09:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|631
1760350200000|2025-10-13 10:10:00|3044|3043|3044|3043|3044.5|3043|3044|3043|131
1760350210000|2025-10-13 10:10:10|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1760350230000|2025-10-13 10:10:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1760350240000|2025-10-13 10:10:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1760350250000|2025-10-13 10:10:50|3043.5||3043.5||3043.5||3043.5||0
1760350260000|2025-10-13 10:11:00|3045|3042.5|3045|3044|3045|3044|3045|3042.5|410
1760350270000|2025-10-13 10:11:10|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|399
1760350280000|2025-10-13 10:11:20|3045||3045||3045||3044.5||0
1760350290000|2025-10-13 10:11:30|3044.5||3045||3045||3044.5||0
1760350300000|2025-10-13 10:11:40|3044.5|3044.5|3045|3044.5|3045|3044.5|3044.5|3044.5|0
1760350310000|2025-10-13 10:11:50||3044||3044||3044.5||3044|0
1760350320000|2025-10-13 10:12:00||3044.5||3044.5||3044.5||3044.5|0
1760350330000|2025-10-13 10:12:10|||||||||199
1760350350000|2025-10-13 10:12:30|3046|3045.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|619
1760350360000|2025-10-13 10:12:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1760350370000|2025-10-13 10:12:50|3044.5|3045|3045.5|3045|3045.5|3045|3044.5|3045|0
1760350380000|2025-10-13 10:13:00||3044.5||3045||3045||3044.5|260
1760350390000|2025-10-13 10:13:10||3044.5||3044.5||3045||3044.5|0
1760350410000|2025-10-13 10:13:30|3046|3045|3047|3046.5|3047|3046.5|3046|3045|110
1760350420000|2025-10-13 10:13:40|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1760350430000|2025-10-13 10:13:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|189
1760350440000|2025-10-13 10:14:00|3046|3045.5|3046.5|3046|3046.5|3046|3046|3045.5|367
1760350450000|2025-10-13 10:14:10|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1760350470000|2025-10-13 10:14:30|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1760350480000|2025-10-13 10:14:40|3047|3047|3047.5|3047|3048|3047|3047|3047|325
1760350490000|2025-10-13 10:14:50|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|597
1760350500000|2025-10-13 10:15:00||3046||3046||3046||3046|0
1760350510000|2025-10-13 10:15:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|30
1760350520000|2025-10-13 10:15:20|3047||3047||3047||3047||0
1760350540000|2025-10-13 10:15:40|3047.5|3045.5|3046.5|3045.5|3047.5|3045.5|3046.5|3045.5|349
1760350550000|2025-10-13 10:15:50|3046||3046||3046||3046||0
1760350560000|2025-10-13 10:16:00|3046.5|3045|3046.5|3046|3046.5|3046|3046.5|3045|657
1760350570000|2025-10-13 10:16:10|3046|3045|3046|3045|3046|3045|3046|3045|764
1760350580000|2025-10-13 10:16:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760350590000|2025-10-13 10:16:30||3046||3045.5||3046||3045.5|0
1760350600000|2025-10-13 10:16:40||3046||3046||3046||3046|0
1760350610000|2025-10-13 10:16:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1760350620000|2025-10-13 10:17:00|3047.5||3047.5||3047.5||3047.5||0
1760350630000|2025-10-13 10:17:10|3047||3047||3047||3047||35
1760350640000|2025-10-13 10:17:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|53
1760350650000|2025-10-13 10:17:30|3046|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|454
1760350660000|2025-10-13 10:17:40|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|0
1760350680000|2025-10-13 10:18:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760350700000|2025-10-13 10:18:20|3047.5|3047|3046.5|3046|3047.5|3047|3046.5|3046|15
1760350710000|2025-10-13 10:18:30|3047|3046.5|3047|3046|3047|3046.5|3047|3046|98
1760350720000|2025-10-13 10:18:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|347
1760350730000|2025-10-13 10:18:50|3046|3045|3046|3045|3046|3045|3045.5|3044.5|59
1760350740000|2025-10-13 10:19:00|3045.5|3044.5|3045.5|3045|3046|3045|3045.5|3044.5|410
1760350750000|2025-10-13 10:19:10||3044.5||3044.5||3044.5||3044.5|0
1760350760000|2025-10-13 10:19:20|3046|3045|3046|3045.5|3046|3045.5|3046|3045|57
1760350770000|2025-10-13 10:19:30||3045||3045.5||3045.5||3045|0
1760350780000|2025-10-13 10:19:40||3045||3045.5||3045.5||3045|0
1760350790000|2025-10-13 10:19:50|3046.5||3046.5||3046.5||3046.5||64
1760350800000|2025-10-13 10:20:00||3046||3045.5||3046||3045.5|0
1760350810000|2025-10-13 10:20:10||3046||3046||3046||3046|0
1760350820000|2025-10-13 10:20:20|3047|3046.5|3048|3047|3048|3047|3047|3046.5|15
1760350830000|2025-10-13 10:20:30|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1760350840000|2025-10-13 10:20:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760350850000|2025-10-13 10:20:50|3047|3045|3044.5|3044|3047|3045|3044.5|3044|55
1760350870000|2025-10-13 10:21:10|3045||3044.5||3045||3044.5||216
1760350880000|2025-10-13 10:21:20|3045|3044.5|3044.5|3044|3045.5|3044.5|3044.5|3044|181
1760350890000|2025-10-13 10:21:30|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|0
1760350900000|2025-10-13 10:21:40|3044||3044.5||3044.5||3044||850
1760350910000|2025-10-13 10:21:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1760350920000|2025-10-13 10:22:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760350930000|2025-10-13 10:22:10|3045|3044|3045|3044|3045|3044|3045|3044|272
1760350940000|2025-10-13 10:22:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|59
1760350950000|2025-10-13 10:22:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1760350960000|2025-10-13 10:22:40|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1760350970000|2025-10-13 10:22:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760350980000|2025-10-13 10:23:00|3045|3044|3045.5|3044.5|3045.5|3045|3045|3044|216
1760351000000|2025-10-13 10:23:20|3045|3045|3045|3044|3045|3045|3045|3044|0
1760351010000|2025-10-13 10:23:30|3044.5|3043.5|3044|3043|3044.5|3043.5|3043.5|3043|289
1760351020000|2025-10-13 10:23:40|3043.5||3043.5||3043.5||3043.5||0
1760351040000|2025-10-13 10:24:00|3044|3043.5|3045|3044.5|3045.5|3044.5|3044|3043.5|547
1760351050000|2025-10-13 10:24:10|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|15
1760351070000|2025-10-13 10:24:30||3044||3044||3044||3044|0
1760351080000|2025-10-13 10:24:40|||||||||74
1760351090000|2025-10-13 10:24:50|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|105
1760351100000|2025-10-13 10:25:00|3045.5|3044|3045|3044|3045.5|3044|3045|3044|233
1760351110000|2025-10-13 10:25:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760351120000|2025-10-13 10:25:20|3045|3045|3045|3044|3045|3045|3045|3044|175
1760351130000|2025-10-13 10:25:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760351140000|2025-10-13 10:25:40|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760351160000|2025-10-13 10:26:00|3045|3044|3045|3044|3045|3044|3045|3044|10
1760351170000|2025-10-13 10:26:10||3044.5||3044.5||3044.5||3044.5|0
1760351180000|2025-10-13 10:26:20||3044||3044||3044||3044|0
1760351210000|2025-10-13 10:26:50|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|49
1760351240000|2025-10-13 10:27:20|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|458
1760351260000|2025-10-13 10:27:40||3044.5||3044.5||3044.5||3044.5|0
1760351300000|2025-10-13 10:28:20|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|15
1760351310000|2025-10-13 10:28:30||3045||3045||3045||3045|0
1760351320000|2025-10-13 10:28:40|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|92
1760351340000|2025-10-13 10:29:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760351370000|2025-10-13 10:29:30|3047|3046|3045.5|3044.5|3047|3046|3045.5|3044.5|475
1760351380000|2025-10-13 10:29:40|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760351390000|2025-10-13 10:29:50|3045|3044|3045|3044|3045|3044|3045|3043.5|142
1760351440000|2025-10-13 10:30:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|416
1760351450000|2025-10-13 10:30:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1760351460000|2025-10-13 10:31:00|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|38
1760351470000|2025-10-13 10:31:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1760351500000|2025-10-13 10:31:40||3047.5||3047.5||3047.5||3047.5|0
1760351510000|2025-10-13 10:31:50|3048.5|3047|3048|3047|3048.5|3047|3047.5|3047|0
1760351540000|2025-10-13 10:32:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760351550000|2025-10-13 10:32:30||3048||3048||3048||3048|0
1760351560000|2025-10-13 10:32:40|3048|3047|3048|3047|3048|3047|3048|3047|1087
1760351570000|2025-10-13 10:32:50|3047.5||3048||3048||3047.5||0
1760351590000|2025-10-13 10:33:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760351600000|2025-10-13 10:33:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1760351610000|2025-10-13 10:33:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760351650000|2025-10-13 10:34:10||3048||3047.5||3048||3047.5|0
1760351700000|2025-10-13 10:35:00||3048||3048||3048||3048|0
1760351720000|2025-10-13 10:35:20|||||||||58
1760351730000|2025-10-13 10:35:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048|11
1760351750000|2025-10-13 10:35:50|3049|3048|3049|3048|3049|3048|3048.5|3048|15
1760351820000|2025-10-13 10:37:00|3048.5||3049||3049||3048.5||0
1760351860000|2025-10-13 10:37:40|3048.5|3048.5|3049|3048.5|3049|3048.5|3048.5|3048.5|45
1760351870000|2025-10-13 10:37:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1760351880000|2025-10-13 10:38:00|3048|3047|3047|3046|3048|3047|3046.5|3046|127
1760351890000|2025-10-13 10:38:10|3047.5|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1760351900000|2025-10-13 10:38:20|3047.5|3047|3047.5|3047|3048|3047|3047.5|3047|0
1760351930000|2025-10-13 10:38:50|3047|3046.5|3047.5|3046|3047.5|3046.5|3047|3046|0
1760351940000|2025-10-13 10:39:00|3047||3047||3047||3047||0
1760351950000|2025-10-13 10:39:10|3047.5||3047.5||3047.5||3047.5||0
1760351960000|2025-10-13 10:39:20|3047||3047||3047.5||3047||0
1760352010000|2025-10-13 10:40:10|3046.5|3045.5|3046|3045|3046.5|3045.5|3045.5|3045|131
1760352030000|2025-10-13 10:40:30|3045.5||3045.5||3045.5||3045.5||0
1760352060000|2025-10-13 10:41:00|3046||3046||3046||3046||0
1760352070000|2025-10-13 10:41:10|3045.5||3046||3046||3045.5||0
1760352080000|2025-10-13 10:41:20|3045.5||3045.5||3045.5||3045.5||0
1760352090000|2025-10-13 10:41:30|3045|3044.5|3044|3043|3045|3044.5|3044|3043|563
1760352110000|2025-10-13 10:41:50|3043.5||3043.5||3043.5||3043.5||0
1760352120000|2025-10-13 10:42:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|315
1760352130000|2025-10-13 10:42:10|3043|3042|3043|3042|3043.5|3042|3043|3042|0
1760352140000|2025-10-13 10:42:20|3043.5||3043||3043.5||3043||20
1760352150000|2025-10-13 10:42:30|3043.5||3043.5||3043.5||3043.5||0
1760352160000|2025-10-13 10:42:40||3042.5||3042||3042.5||3042|0
1760352170000|2025-10-13 10:42:50||3042.5||3042.5||3042.5||3042.5|0
1760352190000|2025-10-13 10:43:10|3042|3041.5|3041.5|3040.5|3042|3041.5|3041.5|3040.5|355
1760352200000|2025-10-13 10:43:20|3041|3041|3040.5|3039.5|3041|3041|3040.5|3039.5|316
1760352210000|2025-10-13 10:43:30|3040|3040|3041|3040|3041|3040|3040|3040|0
1760352220000|2025-10-13 10:43:40||3040.5||3040||3040.5||3040|0
1760352230000|2025-10-13 10:43:50|3041.5||3041.5||3041.5||3041.5||0
1760352240000|2025-10-13 10:44:00|3041|3040.5|3041|3040|3041|3040.5|3041|3040|0
1760352270000|2025-10-13 10:44:30|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|0
1760352280000|2025-10-13 10:44:40|3041.5||3041.5||3041.5||3041.5||0
1760352290000|2025-10-13 10:44:50|||||||||256
1760352310000|2025-10-13 10:45:10|3041||3041.5||3041.5||3041||0
1760352390000|2025-10-13 10:46:30|3041|3040|3041|3040|3041|3040|3041|3040|34
1760352410000|2025-10-13 10:46:50|3040.5||3040.5||3040.5||3040.5||0
1760352440000|2025-10-13 10:47:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1687
1760352450000|2025-10-13 10:47:30|3039|3039|3040.5|3039.5|3040.5|3039.5|3039|3039|452
1760352460000|2025-10-13 10:47:40|3041|3039|3041|3040|3041|3040|3041|3039|0
1760352530000|2025-10-13 10:48:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1760352540000|2025-10-13 10:49:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760352550000|2025-10-13 10:49:10|3042|3041|3042|3041|3042|3041|3041.5|3040.5|750
1760352560000|2025-10-13 10:49:20|3041.5|3040|3041|3040|3041.5|3040|3041|3040|817
1760352590000|2025-10-13 10:49:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|224
1760352600000|2025-10-13 10:50:00|3042|3040|3040.5|3040|3042|3040|3040.5|3040|226
1760352610000|2025-10-13 10:50:10|3041.5|3039.5|3042|3040.5|3042|3040.5|3041.5|3039.5|61
1760352620000|2025-10-13 10:50:20|3041.5||3041.5||3042||3041.5||0
1760352640000|2025-10-13 10:50:40|3041|3040|3041|3040|3041|3040|3041|3040|34
1760352650000|2025-10-13 10:50:50|3040.5||3041||3041||3040.5||5
1760352680000|2025-10-13 10:51:20|3040.5||3041||3041||3040.5||0
1760352700000|2025-10-13 10:51:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760352710000|2025-10-13 10:51:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760352720000|2025-10-13 10:52:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760352740000|2025-10-13 10:52:20||3040||3039.5||3040||3039.5|0
1760352760000|2025-10-13 10:52:40||3040||3039.5||3040||3039.5|0
1760352770000|2025-10-13 10:52:50|3041|3040|3041|3040|3041|3040|3041|3040|167
1760352800000|2025-10-13 10:53:20|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|0
1760352810000|2025-10-13 10:53:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760352820000|2025-10-13 10:53:40|3039||3039.5||3039.5||3039||0
1760352840000|2025-10-13 10:54:00|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|27
1760352870000|2025-10-13 10:54:30|3040||3040||3040||3040||24
1760352910000|2025-10-13 10:55:10|3039.5|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3039|105
1760352930000|2025-10-13 10:55:30|3040||3040.5||3040.5||3040||0
1760352940000|2025-10-13 10:55:40|3040|3039|3039.5|3039|3040.5|3039|3039.5|3039|139
1760352950000|2025-10-13 10:55:50|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|48
1760352960000|2025-10-13 10:56:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1760352980000|2025-10-13 10:56:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|724
1760352990000|2025-10-13 10:56:30|3040|3040|3041|3040|3041.5|3040.5|3040|3040|0
1760353030000|2025-10-13 10:57:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760353040000|2025-10-13 10:57:20|3041||3040.5||3041||3040.5||0
1760353050000|2025-10-13 10:57:30|3040|3040|3042|3040.5|3042|3040.5|3040|3040|0
1760353070000|2025-10-13 10:57:50|3041.5|3041|3041.5|3040.5|3041.5|3041|3041.5|3040.5|15
1760353110000|2025-10-13 10:58:30||3041||3041||3041||3040.5|0
1760353120000|2025-10-13 10:58:40|3043|3042|3043|3042|3043|3042|3043|3042|407
1760353150000|2025-10-13 10:59:10|3042.5|3041.5|3043|3042|3043|3042|3042|3041.5|2942
1760353160000|2025-10-13 10:59:20|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|139
1760353180000|2025-10-13 10:59:40|||||||||300
1760353200000|2025-10-13 11:00:00|3043||3043||3043||3043||0
1760353330000|2025-10-13 11:02:10|3041|3039.5|3041|3040|3041.5|3040|3040.5|3039.5|458
1760353340000|2025-10-13 11:02:20|3040.5|3040.5|3041|3040|3041|3040.5|3040.5|3040|420
1760353350000|2025-10-13 11:02:30|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041.5|3040.5|507
1760353360000|2025-10-13 11:02:40|3041||3041.5||3041.5||3041||0
1760353370000|2025-10-13 11:02:50|3042|3041|3045|3044|3046|3044.5|3042|3041|3178
1760353380000|2025-10-13 11:03:00|3045.5|3044.5|3046|3045|3046|3045.5|3045|3043.5|0
1760353390000|2025-10-13 11:03:10|3047|3046|3048|3047|3048.5|3047.5|3046.5|3045.5|1002
1760353400000|2025-10-13 11:03:20|3047|3046.5|3048|3047|3048|3047|3046.5|3045.5|26
1760353410000|2025-10-13 11:03:30|3047.5|3046.5|3046.5|3045.5|3048|3047|3046.5|3045.5|221
1760353420000|2025-10-13 11:03:40|3047|3046|3046|3045|3047|3046|3046|3045|120
1760353430000|2025-10-13 11:03:50|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|0
1760353450000|2025-10-13 11:04:10|3044|3043|3043.5|3042.5|3044.5|3043|3043.5|3042.5|326
1760353460000|2025-10-13 11:04:20|3043|3042|3042|3041|3043|3042|3042|3041|0
1760353470000|2025-10-13 11:04:30|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1760353480000|2025-10-13 11:04:40|3042.5|3041.5|3043|3042|3043.5|3042.5|3042.5|3041.5|0
1760353490000|2025-10-13 11:04:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1760353500000|2025-10-13 11:05:00|3043|3042|3043|3042|3043|3042.5|3042|3041|220
1760353510000|2025-10-13 11:05:10|3042.5|3041.5|3042|3041|3043|3041.5|3042|3041|0
1760353520000|2025-10-13 11:05:20|3041.5|3040.5|3040|3039|3042|3040.5|3040|3039|10
1760353530000|2025-10-13 11:05:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760353540000|2025-10-13 11:05:40|3039|3038|3039.5|3038|3040|3038.5|3039|3038|48
1760353550000|2025-10-13 11:05:50|3039||3039||3039||3038.5||611
1760353560000|2025-10-13 11:06:00|3039.5|3038.5|3039|3038|3040|3039.5|3039|3038|644
1760353570000|2025-10-13 11:06:10|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1760353580000|2025-10-13 11:06:20|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760353590000|2025-10-13 11:06:30|3040|3038|3038.5|3037.5|3040|3038|3038.5|3037.5|243
1760353600000|2025-10-13 11:06:40|3038|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|238
1760353610000|2025-10-13 11:06:50|3036.5|3036|3037.5|3036.5|3037.5|3036.5|3036|3035|1846
1760353620000|2025-10-13 11:07:00|3038.5|3037.5|3037.5|3036.5|3039|3038|3037|3036|321
1760353630000|2025-10-13 11:07:10|3038|3037|3037|3036|3038|3037|3037|3036|0
1760353640000|2025-10-13 11:07:20|3037.5|3036.5|3038.5|3037.5|3039|3037.5|3037.5|3036|245
1760353650000|2025-10-13 11:07:30||3038||3037.5||3038||3037.5|0
1760353670000|2025-10-13 11:07:50|3038|3037|3039|3037.5|3039|3038|3038|3036.5|0
1760353680000|2025-10-13 11:08:00|3038.5|3038|3039.5|3038.5|3040|3038.5|3038.5|3037|150
1760353690000|2025-10-13 11:08:10|3040|3039|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|39
1760353700000|2025-10-13 11:08:20|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|517
1760353710000|2025-10-13 11:08:30|3040|3038.5|3039|3038|3040.5|3039|3039|3038|436
1760353720000|2025-10-13 11:08:40|3038.5||3039||3039.5||3038.5||340
1760353730000|2025-10-13 11:08:50|3038.5|3037|3037.5|3037|3038.5|3037|3037.5|3037|0
1760353740000|2025-10-13 11:09:00|3039|3036.5|3039.5|3038.5|3039.5|3038.5|3039|3036.5|248
1760353750000|2025-10-13 11:09:10|3040|3039|3041|3039.5|3041|3039.5|3039.5|3038.5|508
1760353760000|2025-10-13 11:09:20|3040.5||3040.5||3040.5||3040.5||0
1760353770000|2025-10-13 11:09:30|3040|3039|3041|3040|3041|3040|3040|3039|180
1760353780000|2025-10-13 11:09:40|3040.5|3040.5|3040|3039|3040.5|3040.5|3040|3039|0
1760353790000|2025-10-13 11:09:50||3039.5||3039.5||3039.5||3039|0
1760353800000|2025-10-13 11:10:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|251
1760353810000|2025-10-13 11:10:10|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|0
1760353830000|2025-10-13 11:10:30|3040|3039|3039|3038|3040|3039|3039|3038|6
1760353840000|2025-10-13 11:10:40|3038.5||3039||3039||3038.5||59
1760353850000|2025-10-13 11:10:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|296
1760353860000|2025-10-13 11:11:00|3039|3038|3039|3038|3039.5|3038|3039|3038|0
1760353870000|2025-10-13 11:11:10|3038.5|3037.5|3037.5|3036|3038.5|3037.5|3037|3036|195
1760353880000|2025-10-13 11:11:20|3038|3036.5|3039|3038.5|3039|3038.5|3038|3036.5|0
1760353890000|2025-10-13 11:11:30||3037.5||3038||3038||3037.5|306
1760353900000|2025-10-13 11:11:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760353910000|2025-10-13 11:11:50|3039||3039.5||3039.5||3039||0
1760353930000|2025-10-13 11:12:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1760353950000|2025-10-13 11:12:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1760353960000|2025-10-13 11:12:40|3039|3037.5|3038.5|3038|3039|3038|3038.5|3037.5|35
1760353970000|2025-10-13 11:12:50|3039|3038.5|3040|3038.5|3040|3038.5|3039|3038|0
1760353980000|2025-10-13 11:13:00||3039||3039||3039||3039|0
1760354020000|2025-10-13 11:13:40|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|0
1760354030000|2025-10-13 11:13:50||3038.5||3039||3039||3038.5|0
1760354040000|2025-10-13 11:14:00||3038.5||3038.5||3039||3038|0
1760354050000|2025-10-13 11:14:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760354060000|2025-10-13 11:14:20|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|630
1760354080000|2025-10-13 11:14:40|3041|3039.5|3040.5|3039.5|3041|3040.5|3040.5|3039.5|557
1760354090000|2025-10-13 11:14:50|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|934
1760354100000|2025-10-13 11:15:00|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|0
1760354110000|2025-10-13 11:15:10|3041|3040|3040|3039|3041|3040|3040|3039|0
1760354120000|2025-10-13 11:15:20|3039.5|3039.5|3039.5|3039|3039.5|3039.5|3039.5|3039|0
1760354130000|2025-10-13 11:15:30|3040||3040||3040||3039.5||0
1760354140000|2025-10-13 11:15:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1760354150000|2025-10-13 11:15:50|3040|3039|3040|3039|3040|3039|3040|3039|243
1760354160000|2025-10-13 11:16:00|3040.5||3040.5||3040.5||3040||0
1760354170000|2025-10-13 11:16:10|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|0
1760354180000|2025-10-13 11:16:20|3041||3040.5||3041||3040.5||0
1760354190000|2025-10-13 11:16:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1760354210000|2025-10-13 11:16:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760354220000|2025-10-13 11:17:00|3041|3039.5|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|473
1760354230000|2025-10-13 11:17:10|3041|3040|3041|3040|3041|3040|3041|3040|259
1760354250000|2025-10-13 11:17:30|3040.5|3039|3040|3039|3040.5|3039|3040|3039|77
1760354260000|2025-10-13 11:17:40|3039.5|3038.5|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|0
1760354270000|2025-10-13 11:17:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760354280000|2025-10-13 11:18:00|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|0
1760354300000|2025-10-13 11:18:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1760354310000|2025-10-13 11:18:30|3040.5||3040.5||3040.5||3040.5||0
1760354320000|2025-10-13 11:18:40||3039.5||3039.5||3039.5||3039|0
1760354330000|2025-10-13 11:18:50|3041||3041||3041||3041||0
1760354340000|2025-10-13 11:19:00|3040.5|3040|3041|3040|3041|3040|3040.5|3039.5|245
1760354350000|2025-10-13 11:19:10||3040.5||3040||3040.5||3040|64
1760354360000|2025-10-13 11:19:20||3039.5||3039.5||3039.5||3039.5|0
1760354370000|2025-10-13 11:19:30|3040.5|3039|3039.5|3038.5|3040.5|3039|3039|3038.5|0
1760354390000|2025-10-13 11:19:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760354400000|2025-10-13 11:20:00|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1760354410000|2025-10-13 11:20:10|3039.5||3039||3039.5||3038.5||0
1760354430000|2025-10-13 11:20:30|3038.5|3037.5|3038|3037|3038.5|3037.5|3038|3037|272
1760354440000|2025-10-13 11:20:40|3038.5|3036.5|3038|3036.5|3038.5|3036.5|3038|3036.5|0
1760354450000|2025-10-13 11:20:50||3037||3037||3037||3037|0
1760354460000|2025-10-13 11:21:00|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1760354470000|2025-10-13 11:21:10|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|34
1760354480000|2025-10-13 11:21:20|3037||3037.5||3037.5||3037||0
1760354500000|2025-10-13 11:21:40|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|1
1760354510000|2025-10-13 11:21:50|3036|3035|3036|3035|3036|3035|3035.5|3035|0
1760354520000|2025-10-13 11:22:00|3035.5||3035.5||3035.5||3035.5||0
1760354530000|2025-10-13 11:22:10|3036||3036.5||3036.5||3036||0
1760354540000|2025-10-13 11:22:20|3037|3035.5|3037|3036|3037|3036|3037|3035.5|0
1760354550000|2025-10-13 11:22:30||3035.5||3036||3036||3035.5|0
1760354560000|2025-10-13 11:22:40|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|0
1760354570000|2025-10-13 11:22:50|3036.5|3036|3036|3035|3036.5|3036|3036|3035|517
1760354580000|2025-10-13 11:23:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|555
1760354600000|2025-10-13 11:23:20|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760354610000|2025-10-13 11:23:30|3036||3036.5||3036.5||3036||1100
1760354630000|2025-10-13 11:23:50|3037||3036.5||3037||3036.5||0
1760354640000|2025-10-13 11:24:00|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|1
1760354650000|2025-10-13 11:24:10|3038|3037|3038|3037|3038|3037|3037.5|3036.5|0
1760354660000|2025-10-13 11:24:20|3037.5|3036.5|3038|3036.5|3038|3037|3037.5|3036.5|0
1760354670000|2025-10-13 11:24:30||3037||3037||3037||3036.5|0
1760354680000|2025-10-13 11:24:40|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3035.5|303
1760354690000|2025-10-13 11:24:50||3035.5||3035.5||3035.5||3035.5|26
1760354710000|2025-10-13 11:25:10|3037|3036|3037|3035.5|3037|3036|3037|3035.5|221
1760354720000|2025-10-13 11:25:20||3036||3036||3036||3036|0
1760354760000|2025-10-13 11:26:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|25
1760354770000|2025-10-13 11:26:10||3037||3037||3037||3037|0
1760354780000|2025-10-13 11:26:20|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|275
1760354830000|2025-10-13 11:27:10||3037||3037||3037||3037|0
1760354840000|2025-10-13 11:27:20||3036.5||3036.5||3036.5||3036.5|357
1760354860000|2025-10-13 11:27:40|3038||3038||3038||3037.5||0
1760354870000|2025-10-13 11:27:50|3037.5||3037.5||3037.5||3037.5||0
1760354900000|2025-10-13 11:28:20|3037||3037.5||3037.5||3037||0
1760354910000|2025-10-13 11:28:30|3038|3037|3038|3036.5|3038|3037|3037.5|3036.5|119
1760354920000|2025-10-13 11:28:40|3037.5||3037.5||3038||3037.5||0
1760354940000|2025-10-13 11:29:00|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|652
1760354950000|2025-10-13 11:29:10|3036|3035|3036|3035|3036|3035|3036|3035|0
1760354980000|2025-10-13 11:29:40|3036.5|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|263
1760354990000|2025-10-13 11:29:50|3037||3036.5||3037||3036.5||0
1760355000000|2025-10-13 11:30:00||3036||3035.5||3036||3035.5|0
1760355010000|2025-10-13 11:30:10||3036||3035.5||3036||3035.5|0
1760355020000|2025-10-13 11:30:20|3037||3036.5||3037||3036.5||0
1760355040000|2025-10-13 11:30:40|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|412
1760355050000|2025-10-13 11:30:50|3035|3034|3033.5|3032.5|3035|3034|3033.5|3032|465
1760355060000|2025-10-13 11:31:00|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760355070000|2025-10-13 11:31:10|3033|3032|3033.5|3032|3033.5|3032.5|3032.5|3032|0
1760355080000|2025-10-13 11:31:20|3033||3033||3033.5||3033||0
1760355090000|2025-10-13 11:31:30|3034|3033|3034|3032.5|3034|3033|3034|3032.5|127
1760355100000|2025-10-13 11:31:40|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|242
1760355110000|2025-10-13 11:31:50|3035|3034|3035|3034|3036|3034.5|3035|3034|764
1760355120000|2025-10-13 11:32:00|3035.5|3033.5|3035|3033.5|3035.5|3033.5|3034.5|3033.5|0
1760355130000|2025-10-13 11:32:10|3034.5|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3034|232
1760355140000|2025-10-13 11:32:20|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|246
1760355150000|2025-10-13 11:32:30|3035||3035.5||3035.5||3035||0
1760355160000|2025-10-13 11:32:40|3036|3035|3036|3035|3036|3035.5|3036|3035|296
1760355180000|2025-10-13 11:33:00|3037|3036|3037|3036|3037|3036|3037|3036|525
1760355190000|2025-10-13 11:33:10|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|447
1760355210000|2025-10-13 11:33:30|3037|3036|3037|3036|3037|3036|3037|3036|213
1760355230000|2025-10-13 11:33:50|3036.5|3035.5|3037|3036.5|3037|3036.5|3036|3035.5|555
1760355240000|2025-10-13 11:34:00|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|405
1760355260000|2025-10-13 11:34:20||3036||3036.5||3036.5||3036|262
1760355270000|2025-10-13 11:34:30|3037|3036|3038|3037|3038|3037|3037|3036|252
1760355280000|2025-10-13 11:34:40|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760355290000|2025-10-13 11:34:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1760355300000|2025-10-13 11:35:00|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|24
1760355330000|2025-10-13 11:35:30|3037.5||3037.5||3037.5||3037.5||0
1760355340000|2025-10-13 11:35:40|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|13
1760355350000|2025-10-13 11:35:50|3037|3036|3038|3037|3038|3037|3037|3036|230
1760355360000|2025-10-13 11:36:00|3038.5|3037.5|3039.5|3038.5|3040|3039|3038.5|3037.5|246
1760355390000|2025-10-13 11:36:30|3039|3038|3039|3038.5|3039|3038.5|3038.5|3038|184
1760355400000|2025-10-13 11:36:40|3038.5|3038|3039|3038|3039|3038|3038.5|3038|145
1760355410000|2025-10-13 11:36:50|3038.5|3038.5|3040|3039|3040|3039|3038.5|3038.5|216
1760355420000|2025-10-13 11:37:00||3038.5||3038.5||3038.5||3038.5|0
1760355430000|2025-10-13 11:37:10|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760355450000|2025-10-13 11:37:30|3039||3039||3039||3039||0
1760355460000|2025-10-13 11:37:40|3039.5|3038|3039|3038|3039.5|3038|3038.5|3038|0
1760355470000|2025-10-13 11:37:50|3038.5|3036.5|3037.5|3036.5|3038.5|3036.5|3037.5|3036.5|0
1760355480000|2025-10-13 11:38:00|3037||3037.5||3037.5||3037||245
1760355490000|2025-10-13 11:38:10|3037||3037.5||3037.5||3037||0
1760355500000|2025-10-13 11:38:20|3038|3037|3037|3036.5|3038|3037|3037|3036.5|419
1760355520000|2025-10-13 11:38:40|3037.5||3037.5||3037.5||3037.5||185
1760355530000|2025-10-13 11:38:50|3037||3037.5||3037.5||3037||0
1760355540000|2025-10-13 11:39:00|3037||3037.5||3037.5||3037||0
1760355550000|2025-10-13 11:39:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1760355560000|2025-10-13 11:39:20|3039|3037.5|3038.5|3037.5|3039|3038|3038.5|3037.5|174
1760355600000|2025-10-13 11:40:00|3038|3037|3038|3037|3038|3037|3038|3037|366
1760355620000|2025-10-13 11:40:20|3037.5||3037.5||3037.5||3037.5||0
1760355630000|2025-10-13 11:40:30|3038||3038||3038||3038||277
1760355640000|2025-10-13 11:40:40|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|555
1760355650000|2025-10-13 11:40:50|3039|3038.5|3040|3038.5|3040|3038.5|3039|3038.5|0
1760355690000|2025-10-13 11:41:30|3039.5||3039.5||3039.5||3039.5||0
1760355700000|2025-10-13 11:41:40|3039|3038|3038.5|3038|3039|3038|3038.5|3038|0
1760355710000|2025-10-13 11:41:50|3039|3038.5|3040|3038.5|3040|3038.5|3039|3038.5|250
1760355730000|2025-10-13 11:42:10|3039.5|3039|3040|3039|3040|3039|3039.5|3039|0
1760355750000|2025-10-13 11:42:30|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040.5|3039.5|46
1760355760000|2025-10-13 11:42:40||3040||3039.5||3040||3039.5|0
1760355770000|2025-10-13 11:42:50|3041|3040|3041.5|3040|3041.5|3040|3041|3040|1425
1760355780000|2025-10-13 11:43:00|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1760355800000|2025-10-13 11:43:20|3041||3041||3041||3041||0
1760355810000|2025-10-13 11:43:30|||||||||1600
1760355820000|2025-10-13 11:43:40|3042|3040|3042.5|3041.5|3042.5|3041.5|3042|3040|591
1760355830000|2025-10-13 11:43:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1760355840000|2025-10-13 11:44:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|484
1760355870000|2025-10-13 11:44:30|3042|3041|3042|3041|3042|3041|3042|3041|0
1760355900000|2025-10-13 11:45:00||3041.5||3041||3041.5||3041|495
1760355930000|2025-10-13 11:45:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1760355940000|2025-10-13 11:45:40|3042|3041|3042|3041|3042|3041|3042|3041|0
1760355950000|2025-10-13 11:45:50||3041.5||3041||3041.5||3041|0
1760355960000|2025-10-13 11:46:00|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041.5|290
1760355980000|2025-10-13 11:46:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1760356010000|2025-10-13 11:46:50|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|243
1760356030000|2025-10-13 11:47:10|3044||3044.5||3044.5||3044||230
1760356070000|2025-10-13 11:47:50|3044|3043|3044|3043|3044|3043|3044|3043|639
1760356090000|2025-10-13 11:48:10|3043.5|3041.5|3042.5|3041.5|3043.5|3041.5|3042|3041.5|300
1760356100000|2025-10-13 11:48:20|3042||3042.5||3042.5||3042||748
1760356120000|2025-10-13 11:48:40|3043.5|3042|3042.5|3041.5|3043.5|3042.5|3042.5|3041.5|302
1760356130000|2025-10-13 11:48:50|3043|3042.5|3043|3042|3043.5|3042.5|3043|3042|6
1760356140000|2025-10-13 11:49:00|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1760356150000|2025-10-13 11:49:10|3042.5|3041.5|3043.5|3042|3043.5|3042.5|3042.5|3041.5|488
1760356160000|2025-10-13 11:49:20|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|0
1760356170000|2025-10-13 11:49:30|3043||3042.5||3043||3042.5||0
1760356180000|2025-10-13 11:49:40|3043|3042|3043|3041.5|3043|3042|3043|3041.5|0
1760356190000|2025-10-13 11:49:50|3042.5||3042.5||3042.5||3042.5||0
1760356200000|2025-10-13 11:50:00|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|570
1760356220000|2025-10-13 11:50:20|3042||3041.5||3042||3041.5||0
1760356230000|2025-10-13 11:50:30|3041||3041.5||3041.5||3041||0
1760356240000|2025-10-13 11:50:40|3042|3041|3042|3041|3042|3041|3042|3041|240
1760356250000|2025-10-13 11:50:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760356260000|2025-10-13 11:51:00|3042|3041|3042|3040.5|3042|3041|3042|3040.5|233
1760356270000|2025-10-13 11:51:10|3041.5||3041||3042||3041||0
1760356280000|2025-10-13 11:51:20|3041.5||3041.5||3041.5||3041.5||0
1760356290000|2025-10-13 11:51:30|3041|3040|3041|3040|3041|3040|3041|3040|8
1760356300000|2025-10-13 11:51:40|3040.5|3039|3039.5|3038.5|3040.5|3039|3039.5|3038.5|407
1760356310000|2025-10-13 11:51:50|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|0
1760356330000|2025-10-13 11:52:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|875
1760356350000|2025-10-13 11:52:30|3039|3038|3039|3038|3039|3038|3039|3038|0
1760356360000|2025-10-13 11:52:40|3038.5||3039||3039||3038.5||248
1760356370000|2025-10-13 11:52:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760356420000|2025-10-13 11:53:40|3039|3038|3039|3038|3039|3038|3038.5|3038|41
1760356440000|2025-10-13 11:54:00|3038.5||3039||3039||3038.5||247
1760356450000|2025-10-13 11:54:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|232
1760356460000|2025-10-13 11:54:20||3039||3038.5||3039||3038.5|43
1760356470000|2025-10-13 11:54:30|3040|3039|3040|3039|3040|3039|3040|3039|245
1760356480000|2025-10-13 11:54:40||3038.5||3038.5||3038.5||3038.5|0
1760356490000|2025-10-13 11:54:50||3039||3039||3039||3039|0
1760356500000|2025-10-13 11:55:00||3038.5||3039||3039||3038.5|0
1760356510000|2025-10-13 11:55:10|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1760356520000|2025-10-13 11:55:20|3038.5|3037|3038|3037|3038.5|3037|3038|3037|0
1760356530000|2025-10-13 11:55:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|247
1760356540000|2025-10-13 11:55:40||3037||3036.5||3037||3036.5|0
1760356550000|2025-10-13 11:55:50|3037|3037|3038|3037|3038|3037|3037|3037|230
1760356570000|2025-10-13 11:56:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760356590000|2025-10-13 11:56:30|3037||3037||3037||3037||0
1760356600000|2025-10-13 11:56:40|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3035.5|936
1760356610000|2025-10-13 11:56:50|3037||3037||3037||3037||480
1760356630000|2025-10-13 11:57:10|||||||||245
1760356640000|2025-10-13 11:57:20|3038|3036.5|3038|3037|3038|3037|3038|3036.5|647
1760356670000|2025-10-13 11:57:50|3037.5||3038||3038||3037.5||246
1760356700000|2025-10-13 11:58:20|3037.5||3038||3038||3037.5||238
1760356710000|2025-10-13 11:58:30|3037.5||3037.5||3037.5||3037.5||0
1760356720000|2025-10-13 11:58:40|3037|3036|3037.5|3036.5|3037.5|3036.5|3036.5|3036|36
1760356730000|2025-10-13 11:58:50|3038|3037|3039|3037.5|3039|3038|3038|3037|293
1760356740000|2025-10-13 11:59:00|3038.5|3038|3039|3038|3039|3038|3038.5|3038|0
1760356760000|2025-10-13 11:59:20|3038|3037.5|3038|3037|3038|3037.5|3038|3037|0
1760356770000|2025-10-13 11:59:30|3037.5||3037.5||3037.5||3037.5||0
1760356780000|2025-10-13 11:59:40|3038||3038||3038||3038||250
1760356790000|2025-10-13 11:59:50|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3036|247
1760356800000|2025-10-13 12:00:00|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|31
1760356810000|2025-10-13 12:00:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|152
1760356820000|2025-10-13 12:00:20|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035|25
1760356830000|2025-10-13 12:00:30|3036|3035|3036|3035|3036.5|3035.5|3035.5|3035|234
1760356840000|2025-10-13 12:00:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1760356850000|2025-10-13 12:00:50|||||||||145
1760356860000|2025-10-13 12:01:00|3036|3035|3036.5|3035.5|3036.5|3036|3036|3035|284
1760356870000|2025-10-13 12:01:10|3036|3035|3036|3035|3036|3035|3036|3035|0
1760356880000|2025-10-13 12:01:20|3035.5|3034|3035.5|3034|3035.5|3034|3035.5|3034|25
1760356890000|2025-10-13 12:01:30||3034.5||3034.5||3035||3034.5|0
1760356930000|2025-10-13 12:02:10|3036|3035|3036|3035|3036|3035|3036|3035|98
1760356940000|2025-10-13 12:02:20|3035.5|3034.5|3035.5|3034.5|3037|3036.5|3035.5|3034.5|1336
1760356950000|2025-10-13 12:02:30|3036|3035|3036|3034.5|3036|3035|3035.5|3034.5|0
1760356960000|2025-10-13 12:02:40|3037.5|3035|3038|3037|3038|3037|3037.5|3035|54
1760356970000|2025-10-13 12:02:50|3037.5|3035.5|3036|3035|3037.5|3035.5|3036|3035|565
1760357000000|2025-10-13 12:03:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760357010000|2025-10-13 12:03:30|3036||3035.5||3036||3035.5||0
1760357030000|2025-10-13 12:03:50|3036|3035|3036|3035|3036|3035|3036|3035|546
1760357040000|2025-10-13 12:04:00|3037|3035.5|3037|3036|3037|3036|3037|3035.5|450
1760357050000|2025-10-13 12:04:10|3037.5|3036.5|3038.5|3037|3038.5|3037|3037.5|3036.5|975
1760357060000|2025-10-13 12:04:20|3038|3036.5|3037.5|3036.5|3038.5|3037|3037.5|3036.5|0
1760357070000|2025-10-13 12:04:30|3038|3037|3038|3036.5|3038|3037|3037.5|3036.5|0
1760357080000|2025-10-13 12:04:40|3037.5|3037|3037.5|3036.5|3037.5|3037|3037.5|3036.5|3268
1760357090000|2025-10-13 12:04:50|3038||3037.5||3038||3037.5||282
1760357100000|2025-10-13 12:05:00|3038|3037|3039|3037.5|3039|3037.5|3038|3036.5|290
1760357110000|2025-10-13 12:05:10|3038.5|3038|3039|3037.5|3039|3038|3038.5|3037.5|0
1760357120000|2025-10-13 12:05:20|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1760357130000|2025-10-13 12:05:30|3039|3038|3039|3038|3039|3038|3039|3038|0
1760357140000|2025-10-13 12:05:40||3038.5||3038||3038.5||3038|0
1760357150000|2025-10-13 12:05:50||3037.5||3037.5||3037.5||3037.5|0
1760357160000|2025-10-13 12:06:00|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1760357170000|2025-10-13 12:06:10||3037||3037||3037.5||3037|0
1760357180000|2025-10-13 12:06:20|3038|3037.5|3038|3037|3038|3037.5|3038|3037|0
1760357190000|2025-10-13 12:06:30|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|213
1760357200000|2025-10-13 12:06:40|3038.5||3038.5||3038.5||3038.5||0
1760357210000|2025-10-13 12:06:50|3038|3037.5|3038|3037|3038|3037.5|3038|3037|0
1760357220000|2025-10-13 12:07:00|3037|3036|3037|3036|3037|3036|3037|3036|98
1760357230000|2025-10-13 12:07:10||3036.5||3036||3036.5||3036|0
1760357240000|2025-10-13 12:07:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|154
1760357260000|2025-10-13 12:07:40|3037|3036|3037|3036|3037|3036|3037|3036|0
1760357300000|2025-10-13 12:08:20||3036.5||3036||3036.5||3036|0
1760357310000|2025-10-13 12:08:30|3036.5||3036.5||3036.5||3036.5||0
1760357340000|2025-10-13 12:09:00|3036|3035.5|3036|3034.5|3036|3035.5|3036|3034.5|0
1760357350000|2025-10-13 12:09:10|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|127
1760357360000|2025-10-13 12:09:20|3035||3035||3035||3035||0
1760357370000|2025-10-13 12:09:30|3035.5||3035.5||3035.5||3035.5||35
1760357380000|2025-10-13 12:09:40|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|466
1760357420000|2025-10-13 12:10:20|3035||3035||3035||3035||0
1760357430000|2025-10-13 12:10:30||3034||3034||3034||3034|273
1760357440000|2025-10-13 12:10:40||3033.5||3034||3034||3033.5|0
1760357540000|2025-10-13 12:12:20|3034|3033.5|3033.5|3032.5|3034|3033.5|3033.5|3032.5|1598
1760357550000|2025-10-13 12:12:30|3033||3033.5||3033.5||3033||0
1760357590000|2025-10-13 12:13:10|3034|3033.5|3035|3034|3035|3034|3034|3033.5|44
1760357610000|2025-10-13 12:13:30||3034.5||3034.5||3034.5||3034.5|0
1760357620000|2025-10-13 12:13:40|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1760357630000|2025-10-13 12:13:50|3035||3035||3035||3035||0
1760357650000|2025-10-13 12:14:10||3034.5||3034.5||3034.5||3034.5|566
1760357680000|2025-10-13 12:14:40|3036|3035|3037.5|3036.5|3037.5|3036.5|3036|3035|458
1760357690000|2025-10-13 12:14:50||3037||3037||3037||3037|0
1760357700000|2025-10-13 12:15:00|3038|3036.5|3038|3036.5|3038|3037|3038|3036.5|0
1760357710000|2025-10-13 12:15:10|3037.5|3037|3038|3037|3038|3037|3037.5|3036.5|0
1760357720000|2025-10-13 12:15:20|3037.5||3038||3038||3037.5||22
1760357730000|2025-10-13 12:15:30||3037.5||3037||3037.5||3037|57
1760357740000|2025-10-13 12:15:40|3039|3037.5|3039.5|3038.5|3039.5|3038.5|3039|3037|0
1760357750000|2025-10-13 12:15:50|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1760357760000|2025-10-13 12:16:00|3040.5||3040||3040.5||3040||0
1760357790000|2025-10-13 12:16:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|287
1760357810000|2025-10-13 12:16:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1760357820000|2025-10-13 12:17:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760357830000|2025-10-13 12:17:10|3041||3041||3041||3041||685
1760357850000|2025-10-13 12:17:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|1512
1760357880000|2025-10-13 12:18:00|3040|3038.5|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1760357890000|2025-10-13 12:18:10||3039||3039||3039||3038.5|0
1760357900000|2025-10-13 12:18:20|3040|3039.5|3041|3040|3041.5|3040.5|3040|3039.5|603
1760357910000|2025-10-13 12:18:30|3041.5||3040.5||3041.5||3040.5||81
1760357950000|2025-10-13 12:19:10||3039.5||3039.5||3039.5||3039.5|167
1760357980000|2025-10-13 12:19:40|3039.5|3038.5|3039.5|3039|3039.5|3039|3039.5|3038.5|0
1760357990000|2025-10-13 12:19:50|3040||3040||3040||3040||15
1760358000000|2025-10-13 12:20:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1760358020000|2025-10-13 12:20:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760358030000|2025-10-13 12:20:30||3039||3038.5||3039||3038.5|0
1760358040000|2025-10-13 12:20:40|3039|3038|3039|3038|3039|3038|3039|3038|523
1760358060000|2025-10-13 12:21:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760358070000|2025-10-13 12:21:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760358080000|2025-10-13 12:21:20|3038.5||3038.5||3038.5||3038.5||17
1760358090000|2025-10-13 12:21:30|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|49
1760358110000|2025-10-13 12:21:50|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|8
1760358120000|2025-10-13 12:22:00|3038|3037.5|3038|3037|3038|3037.5|3038|3037|306
1760358130000|2025-10-13 12:22:10|3037.5||3037.5||3037.5||3037.5||0
1760358140000|2025-10-13 12:22:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1760358150000|2025-10-13 12:22:30|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|0
1760358160000|2025-10-13 12:22:40|3036|3035|3036|3035|3036|3035|3036|3035|0
1760358170000|2025-10-13 12:22:50||3035.5||3035||3035.5||3035|0
1760358180000|2025-10-13 12:23:00|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|208
1760358190000|2025-10-13 12:23:10|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|0
1760358200000|2025-10-13 12:23:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1760358210000|2025-10-13 12:23:30|3036|3035|3036|3035|3036|3035|3036|3035|0
1760358220000|2025-10-13 12:23:40|3035.5|3034.5|3036|3034.5|3036|3034.5|3035.5|3034.5|0
1760358230000|2025-10-13 12:23:50|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|0
1760358240000|2025-10-13 12:24:00||3035||3034.5||3035||3034.5|0
1760358250000|2025-10-13 12:24:10|3036|3035|3036|3035|3036|3035|3036|3034.5|0
1760358260000|2025-10-13 12:24:20||3035.5||3035||3035.5||3035|0
1760358270000|2025-10-13 12:24:30||3035.5||3035||3035.5||3035|0
1760358280000|2025-10-13 12:24:40||3035.5||3035||3035.5||3035|0
1760358290000|2025-10-13 12:24:50||3035.5||3035.5||3035.5||3035.5|0
1760358300000|2025-10-13 12:25:00||3035||3035.5||3035.5||3035|0
1760358310000|2025-10-13 12:25:10|3036.5|3036|3037.5|3036.5|3038|3037|3036.5|3036|556
1760358320000|2025-10-13 12:25:20|3037|3036|3037|3035.5|3037|3036|3037|3035.5|0
1760358330000|2025-10-13 12:25:30|3036.5||3037||3037||3036.5||0
1760358340000|2025-10-13 12:25:40||3036||3036||3036||3036|0
1760358350000|2025-10-13 12:25:50|3037.5|3036.5|3037.5|3037|3037.5|3037|3037.5|3036.5|0
1760358360000|2025-10-13 12:26:00|3038||3038||3038||3038||0
1760358390000|2025-10-13 12:26:30|3037.5|3036.5|3038|3036.5|3038|3037|3037.5|3036.5|35
1760358400000|2025-10-13 12:26:40|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760358410000|2025-10-13 12:26:50||3036.5||3036.5||3036.5||3036.5|0
1760358420000|2025-10-13 12:27:00|3037|3036|3037|3036|3037|3036|3037|3036|0
1760358440000|2025-10-13 12:27:20|3036.5||3036.5||3036.5||3036.5||0
1760358460000|2025-10-13 12:27:40|3036|3035|3036|3035|3036|3035|3036|3035|19
1760358500000|2025-10-13 12:28:20|3035.5|3034|3034.5|3033.5|3035.5|3034|3034.5|3033.5|2
1760358510000|2025-10-13 12:28:30||3034||3034||3034||3034|0
1760358530000|2025-10-13 12:28:50|3035||3035||3035||3035||19
1760358600000|2025-10-13 12:30:00|3036|3035|3036|3035|3036|3035|3036|3034.5|100
1760358610000|2025-10-13 12:30:10|3035.5|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1760358620000|2025-10-13 12:30:20|3036|3035|3036|3035|3036.5|3035|3036|3035|246
1760358630000|2025-10-13 12:30:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1760358650000|2025-10-13 12:30:50||3036||3036||3036||3036|0
1760358670000|2025-10-13 12:31:10|3038|3037|3037|3036.5|3038|3037|3037|3036.5|297
1760358680000|2025-10-13 12:31:20|3037.5|3037.5|3038.5|3037|3038.5|3037.5|3037.5|3037|0
1760358690000|2025-10-13 12:31:30|3039|3037.5|3039|3038|3039|3038|3039|3037.5|0
1760358700000|2025-10-13 12:31:40|3039.5||3039||3039.5||3039||0
1760358710000|2025-10-13 12:31:50|3039.5||3039.5||3039.5||3039.5||0
1760358720000|2025-10-13 12:32:00|3039||3039||3039||3039||0
1760358740000|2025-10-13 12:32:20|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|555
1760358750000|2025-10-13 12:32:30||3038.5||3038||3038.5||3038|0
1760358760000|2025-10-13 12:32:40|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760358770000|2025-10-13 12:32:50||3038||3038||3038||3038|0
1760358780000|2025-10-13 12:33:00||3038.5||3038.5||3038.5||3038.5|0
1760358790000|2025-10-13 12:33:10||3038||3038.5||3038.5||3038|0
1760358800000|2025-10-13 12:33:20||3038||3038.5||3039||3038|0
1760358820000|2025-10-13 12:33:40|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1760358830000|2025-10-13 12:33:50|3039||3039||3039||3039||0
1760358860000|2025-10-13 12:34:20|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|100
1760358870000|2025-10-13 12:34:30|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|305
1760358890000|2025-10-13 12:34:50||3038||3037.5||3038||3037.5|0
1760358960000|2025-10-13 12:36:00|3038||3038||3038||3038||0
1760358970000|2025-10-13 12:36:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|1517
1760358980000|2025-10-13 12:36:20|3038|3037.5|3037|3036.5|3038|3037.5|3037|3036.5|946
1760358990000|2025-10-13 12:36:30|||||||||6
1760359020000|2025-10-13 12:37:00||3036||3036||3036||3036|0
1760359030000|2025-10-13 12:37:10||3036.5||3036.5||3036.5||3036|0
1760359040000|2025-10-13 12:37:20|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|571
1760359050000|2025-10-13 12:37:30|3036|3036|3036|3035|3036|3036|3036|3035|111
1760359060000|2025-10-13 12:37:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760359080000|2025-10-13 12:38:00|3035|3034|3035|3034|3035|3034|3035|3034|0
1760359110000|2025-10-13 12:38:30|3034.5||3034.5||3034.5||3034.5||501
1760359120000|2025-10-13 12:38:40|||||||||556
1760359130000|2025-10-13 12:38:50|3035||3035||3035||3035||358
1760359150000|2025-10-13 12:39:10||3034.5||3034||3034.5||3034|0
1760359170000|2025-10-13 12:39:30|3035.5|3034.5|3035.5|3034.5|3035.5|3035|3035.5|3034.5|0
1760359180000|2025-10-13 12:39:40|3035|3034|3035|3034.5|3035|3034.5|3035|3034|0
1760359200000|2025-10-13 12:40:00|||||||||500
1760359220000|2025-10-13 12:40:20|3034.5|3033.5|3033|3032.5|3034.5|3033.5|3033|3032.5|669
1760359250000|2025-10-13 12:40:50|3032|3031.5|3033.5|3032.5|3033.5|3032.5|3032|3031.5|5510
1760359260000|2025-10-13 12:41:00|3032.5|3032|3033|3032|3033|3032|3032.5|3032|886
1760359280000|2025-10-13 12:41:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|15
1760359290000|2025-10-13 12:41:30|3033|3032|3033.5|3032|3033.5|3032.5|3033|3032|0
1760359300000|2025-10-13 12:41:40|3033|3032.5|3034|3032.5|3034|3033|3033|3032.5|0
1760359310000|2025-10-13 12:41:50||3033||3033||3033||3033|0
1760359320000|2025-10-13 12:42:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760359330000|2025-10-13 12:42:10|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|0
1760359340000|2025-10-13 12:42:20|3035||3035||3035||3035||0
1760359360000|2025-10-13 12:42:40|3035.5||3035.5||3035.5||3035.5||0
1760359390000|2025-10-13 12:43:10||3035||3034.5||3035||3034.5|0
1760359400000|2025-10-13 12:43:20|3035|3033|3035|3033.5|3035|3033.5|3034|3033|156
1760359410000|2025-10-13 12:43:30|3034.5|3034|3035|3034|3035|3034|3034.5|3033.5|0
1760359420000|2025-10-13 12:43:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760359430000|2025-10-13 12:43:50|||||||||1000
1760359520000|2025-10-13 12:45:20|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|322
1760359550000|2025-10-13 12:45:50|3036||3036||3036||3036||0
1760359560000|2025-10-13 12:46:00|3036.5||3036||3036.5||3036||0
1760359590000|2025-10-13 12:46:30|||||||||2134
1760359600000|2025-10-13 12:46:40|||||||||1998
1760359630000|2025-10-13 12:47:10|||||||||1052
1760359650000|2025-10-13 12:47:30|3036.5|3036|3036|3035.5|3036.5|3036|3036|3035.5|0
1760359660000|2025-10-13 12:47:40||3035||3035||3035||3035|0
1760359670000|2025-10-13 12:47:50|3035.5||3035.5||3035.5||3035.5||0
1760359690000|2025-10-13 12:48:10||3034.5||3034.5||3034.5||3034.5|0
1760359700000|2025-10-13 12:48:20|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|187
1760359710000|2025-10-13 12:48:30|3036|3035|3036|3035|3036.5|3035.5|3036|3035|0
1760359720000|2025-10-13 12:48:40|3035.5|3034|3035|3034|3035.5|3034|3034.5|3034|0
1760359730000|2025-10-13 12:48:50|3034.5|3033.5|3034|3033|3034.5|3033.5|3034|3033|15
1760359740000|2025-10-13 12:49:00|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|328
1760359750000|2025-10-13 12:49:10||3032.5||3033||3033||3032.5|0
1760359760000|2025-10-13 12:49:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760359770000|2025-10-13 12:49:30|3033||3033||3033||3033||0
1760359800000|2025-10-13 12:50:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760359810000|2025-10-13 12:50:10|3032|3031|3032.5|3032|3032.5|3032|3032|3031|204
1760359820000|2025-10-13 12:50:20|3033||3033||3033||3033||135
1760359850000|2025-10-13 12:50:50|3032.5||3033||3033||3032.5||0
1760359860000|2025-10-13 12:51:00||3032.5||3032.5||3032.5||3032.5|0
1760359870000|2025-10-13 12:51:10|3033.5||3033.5||3033.5||3033||258
1760359880000|2025-10-13 12:51:20|3033|3032|3033|3032|3033|3032|3033|3032|134
1760359890000|2025-10-13 12:51:30|3032.5||3033||3033||3032.5||0
1760359900000|2025-10-13 12:51:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760359910000|2025-10-13 12:51:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|78
1760359920000|2025-10-13 12:52:00|3032|3031|3031.5|3031|3032|3031|3031.5|3031|160
1760359930000|2025-10-13 12:52:10|3031|3030|3030.5|3030|3031|3030|3030.5|3030|2369
1760359940000|2025-10-13 12:52:20|3031||3031||3031||3031||58
1760359950000|2025-10-13 12:52:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|261
1760359960000|2025-10-13 12:52:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1760359970000|2025-10-13 12:52:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|1939
1760359990000|2025-10-13 12:53:10|3029.5||3029.5||3029.5||3029.5||0
1760360000000|2025-10-13 12:53:20|3029|3028|3029|3028|3029|3028|3029|3028|0
1760360030000|2025-10-13 12:53:50||3028.5||3028.5||3028.5||3028.5|0
1760360040000|2025-10-13 12:54:00|3029.5||3029.5||3029.5||3029.5||0
1760360070000|2025-10-13 12:54:30|3030|3029|3030|3029|3030|3029|3030|3029|77
1760360080000|2025-10-13 12:54:40||3029.5||3029.5||3029.5||3029.5|0
1760360100000|2025-10-13 12:55:00|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|702
1760360110000|2025-10-13 12:55:10|3029.5|3029|3028.5|3027.5|3029.5|3029|3028.5|3027.5|867
1760360120000|2025-10-13 12:55:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1760360160000|2025-10-13 12:56:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760360170000|2025-10-13 12:56:10|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|185
1760360180000|2025-10-13 12:56:20|3027|3027|3026.5|3026|3027|3027|3026.5|3026|4321
1760360190000|2025-10-13 12:56:30|3027||3027||3027||3027||280
1760360220000|2025-10-13 12:57:00|3026.5||3026.5||3026.5||3026.5||32
1760360230000|2025-10-13 12:57:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|0
1760360250000|2025-10-13 12:57:30|3026||3026||3026||3026||1070
1760360260000|2025-10-13 12:57:40|3025.5||3025.5||3026||3025.5||0
1760360270000|2025-10-13 12:57:50|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|0
1760360280000|2025-10-13 12:58:00|3025.5||3025.5||3025.5||3025||0
1760360290000|2025-10-13 12:58:10|3025||3025||3025||3025||0
1760360300000|2025-10-13 12:58:20|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|23
1760360320000|2025-10-13 12:58:40|3024|3023|3024|3023|3024|3023|3023.5|3023|1
1760360380000|2025-10-13 12:59:40|3028|3027|3028|3027.5|3028|3027.5|3028|3027|0
1760360390000|2025-10-13 12:59:50|3028.5|3027|3027|3026|3028.5|3027|3027|3026|1537
1760360400000|2025-10-13 13:00:00|3027.5|3027|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|649
1760360410000|2025-10-13 13:00:10|3028|3027|3028|3027|3028|3027|3028|3026.5|0
1760360420000|2025-10-13 13:00:20|3027.5|3026.5|3026|3025|3027.5|3027|3026|3025|0
1760360430000|2025-10-13 13:00:30|3027|3025.5|3026.5|3025.5|3027|3026|3026.5|3025.5|740
1760360440000|2025-10-13 13:00:40|3026|3026|3028|3027|3028|3027|3026|3026|541
1760360450000|2025-10-13 13:00:50|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027|3026|0
1760360460000|2025-10-13 13:01:00|3028|3026.5|3028|3026.5|3028|3027|3028|3026.5|0
1760360470000|2025-10-13 13:01:10|3027.5||3027.5||3027.5||3027.5||0
1760360480000|2025-10-13 13:01:20|3028|3027|3028|3027.5|3028|3027.5|3028|3026.5|267
1760360490000|2025-10-13 13:01:30|3028.5|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3028|5
1760360500000|2025-10-13 13:01:40||3029||3029||3029||3028.5|0
1760360510000|2025-10-13 13:01:50|3030|3028.5|3030|3029|3030|3029|3030|3028.5|0
1760360530000|2025-10-13 13:02:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760360540000|2025-10-13 13:02:20|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1760360560000|2025-10-13 13:02:40|3031|3030|3030|3029|3031.5|3030.5|3030|3029|1656
1760360570000|2025-10-13 13:02:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760360620000|2025-10-13 13:03:40|3031|3030|3031|3030|3031|3030|3031|3030|333
1760360630000|2025-10-13 13:03:50||3030.5||3030.5||3030.5||3030.5|0
1760360650000|2025-10-13 13:04:10||3030||3030||3030||3030|0
1760360660000|2025-10-13 13:04:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760360690000|2025-10-13 13:04:50||3031||3031||3031||3031|0
1760360720000|2025-10-13 13:05:20||3030.5||3030.5||3030.5||3030.5|142
1760360730000|2025-10-13 13:05:30|3031|3030|3031|3030|3031|3030|3031|3030|82
1760360740000|2025-10-13 13:05:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|14
1760360750000|2025-10-13 13:05:50|3032|3031|3032|3031|3032|3031|3032|3031|330
1760360760000|2025-10-13 13:06:00|3031.5|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|0
1760360770000|2025-10-13 13:06:10|3032|3031|3031.5|3031|3032|3031|3031.5|3031|0
1760360780000|2025-10-13 13:06:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|0
1760360810000|2025-10-13 13:06:50||3031||3031||3031||3031|368
1760360870000|2025-10-13 13:07:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|222
1760360880000|2025-10-13 13:08:00||3031||3031||3031||3031|0
1760360890000|2025-10-13 13:08:10|3032||3032||3032||3032||4
1760360910000|2025-10-13 13:08:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760360950000|2025-10-13 13:09:10|3031||3031.5||3031.5||3031||0
1760360980000|2025-10-13 13:09:40|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|0
1760360990000|2025-10-13 13:09:50|3031|3029.5|3030.5|3029.5|3031|3029.5|3030|3029.5|17
1760361000000|2025-10-13 13:10:00|3030||3030||3030||3030||0
1760361040000|2025-10-13 13:10:40||3029||3029||3029||3029|1500
1760361070000|2025-10-13 13:11:10|3029.5||3029.5||3029.5||3029.5||0
1760361100000|2025-10-13 13:11:40|3029|3028.5|3029.5|3028.5|3029.5|3029|3029|3028.5|39
1760361110000|2025-10-13 13:11:50||3029||3028.5||3029||3028.5|0
1760361120000|2025-10-13 13:12:00||3029||3028.5||3029||3028.5|0
1760361180000|2025-10-13 13:13:00|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030.5|3029|0
1760361210000|2025-10-13 13:13:30|3030||3030||3030||3030||100
1760361220000|2025-10-13 13:13:40||3029||3029||3029||3029|0
1760361260000|2025-10-13 13:14:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|2318
1760361280000|2025-10-13 13:14:40|3029|3028|3029|3028|3029|3028.5|3029|3028|320
1760361290000|2025-10-13 13:14:50||3028.5||3028.5||3028.5||3028.5|0
1760361300000|2025-10-13 13:15:00||3028||3028||3028||3028|0
1760361320000|2025-10-13 13:15:20|3028.5||3028.5||3028.5||3028.5||0
1760361340000|2025-10-13 13:15:40|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|22
1760361350000|2025-10-13 13:15:50|3027.5|3027|3027.5|3027|3028|3027|3027.5|3027|36
1760361360000|2025-10-13 13:16:00|3028||3028||3028||3028||0
1760361380000|2025-10-13 13:16:20||3027.5||3027||3027.5||3027|0
1760361400000|2025-10-13 13:16:40|3027.5||3027.5||3027.5||3027.5||0
1760361410000|2025-10-13 13:16:50||3026.5||3026.5||3026.5||3026.5|1
1760361420000|2025-10-13 13:17:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1760361430000|2025-10-13 13:17:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760361440000|2025-10-13 13:17:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1760361450000|2025-10-13 13:17:30||3025.5||3025.5||3026||3025.5|0
1760361460000|2025-10-13 13:17:40|3026.5|3026|3027|3026|3027|3026|3026.5|3026|0
1760361480000|2025-10-13 13:18:00|3026.5||3026.5||3026.5||3026.5||0
1760361490000|2025-10-13 13:18:10||3025.5||3025.5||3025.5||3025.5|0
1760361500000|2025-10-13 13:18:20|3026|3025|3025|3024|3026|3025|3025|3024|0
1760361510000|2025-10-13 13:18:30|3024.5|3023.5|3024.5|3023.5|3025|3024|3024.5|3023.5|0
1760361520000|2025-10-13 13:18:40|3025.5|3024|3025|3024|3025.5|3024.5|3025|3024|319
1760361560000|2025-10-13 13:19:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760361580000|2025-10-13 13:19:40|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1760361590000|2025-10-13 13:19:50|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|36
1760361600000|2025-10-13 13:20:00|3023.5||3023.5||3023.5||3023.5||456
1760361630000|2025-10-13 13:20:30|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|506
1760361640000|2025-10-13 13:20:40|3024.5|3023.5|3025|3023.5|3025|3023.5|3024.5|3023.5|0
1760361650000|2025-10-13 13:20:50|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1760361660000|2025-10-13 13:21:00|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1760361680000|2025-10-13 13:21:20|3023|3022.5|3023|3022|3023|3022.5|3023|3022|0
1760361710000|2025-10-13 13:21:50|3022.5|3021|3022|3020.5|3022.5|3021.5|3022|3020.5|1
1760361720000|2025-10-13 13:22:00|3022.5|3021|3023.5|3022.5|3023.5|3022.5|3022.5|3021|639
1760361730000|2025-10-13 13:22:10|3023|3022|3023|3022|3023|3022|3023|3022|827
1760361740000|2025-10-13 13:22:20|3024|3023|3024|3022.5|3024|3023|3023.5|3022.5|1603
1760361750000|2025-10-13 13:22:30|3023.5|3022|3023.5|3022|3023.5|3022.5|3023.5|3022|0
1760361760000|2025-10-13 13:22:40|3023|3022.5|3023|3022|3023|3022.5|3023|3022|0
1760361770000|2025-10-13 13:22:50|3022.5||3022.5||3022.5||3022.5||0
1760361800000|2025-10-13 13:23:20|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|0
1760361810000|2025-10-13 13:23:30|||||||||52
1760361820000|2025-10-13 13:23:40|3022||3022||3022||3022||0
1760361830000|2025-10-13 13:23:50|3022.5|3022|3023|3021.5|3023|3022|3022.5|3021.5|4663
1760361840000|2025-10-13 13:24:00|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3022|0
1760361850000|2025-10-13 13:24:10|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|0
1760361880000|2025-10-13 13:24:40||3024||3024||3024||3024|0
1760361890000|2025-10-13 13:24:50|3025||3025||3025||3025||118
1760361900000|2025-10-13 13:25:00|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|0
1760361910000|2025-10-13 13:25:10|3025||3025.5||3025.5||3025||622
1760361930000|2025-10-13 13:25:30|3026|3025|3026|3025|3026|3025|3026|3025|26
1760361940000|2025-10-13 13:25:40|3025|3024.5|3025|3024|3025.5|3024.5|3025|3024|1537
1760361970000|2025-10-13 13:26:10|3024|3023|3024|3023|3024|3023|3024|3023|443
1760362000000|2025-10-13 13:26:40|3024.5||3024||3024.5||3024||100
1760362010000|2025-10-13 13:26:50|3024.5||3024||3024.5||3024||0
1760362020000|2025-10-13 13:27:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1760362030000|2025-10-13 13:27:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1760362040000|2025-10-13 13:27:20|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1760362050000|2025-10-13 13:27:30|3022.5||3023||3023||3022.5||0
1760362080000|2025-10-13 13:28:00|3022.5|3020|3022|3021|3022.5|3021|3021|3020|10
1760362100000|2025-10-13 13:28:20|3021.5|3020|3021|3020|3021.5|3020|3021|3020|282
1760362110000|2025-10-13 13:28:30|3020.5|3019|3020|3019|3020.5|3019|3020|3019|0
1760362130000|2025-10-13 13:28:50|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1760362140000|2025-10-13 13:29:00|3019|3018|3019|3018|3019|3018|3019|3018|612
1760362150000|2025-10-13 13:29:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1760362160000|2025-10-13 13:29:20|3018|3017|3018|3017|3018.5|3017|3018|3017|0
1760362170000|2025-10-13 13:29:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1760362180000|2025-10-13 13:29:40|3019|3018|3019|3018|3019|3018|3018.5|3018|0
1760362190000|2025-10-13 13:29:50|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1760362200000|2025-10-13 13:30:00|3020.5|3019.5|3023.5|3023|3024.5|3023.5|3020.5|3019.5|612
1760362210000|2025-10-13 13:30:10|3023|3022.5|3024|3022.5|3024|3023|3023|3022|104
1760362220000|2025-10-13 13:30:20|3023.5|3023|3026|3025|3026|3025|3023|3022|0
1760362230000|2025-10-13 13:30:30|3025.5|3025.5|3027.5|3026.5|3028|3027|3025.5|3025.5|351
1760362240000|2025-10-13 13:30:40|3028.5|3027|3028|3027|3028.5|3027|3027.5|3027|0
1760362250000|2025-10-13 13:30:50|3027.5|3025.5|3027.5|3026.5|3027.5|3026.5|3027|3025.5|500
1760362260000|2025-10-13 13:31:00|3026|3025|3025.5|3025|3026|3025|3025.5|3024.5|0
1760362270000|2025-10-13 13:31:10|3025|3024|3024|3022.5|3025|3024|3024|3022.5|450
1760362280000|2025-10-13 13:31:20|3023.5|3022|3024.5|3023.5|3025.5|3024|3022.5|3021.5|1494
1760362290000|2025-10-13 13:31:30|3025|3025|3025.5|3025|3025.5|3025|3024.5|3025|61
1760362300000|2025-10-13 13:31:40|3027|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|0
1760362310000|2025-10-13 13:31:50|3027.5|3026|3028.5|3027.5|3029|3027.5|3027.5|3026|0
1760362320000|2025-10-13 13:32:00|3029||3029||3029||3028.5||0
1760362330000|2025-10-13 13:32:10|3028.5|3028|3027.5|3026.5|3028.5|3028|3027|3026|368
1760362340000|2025-10-13 13:32:20|3029.5|3028|3029.5|3028|3029.5|3028.5|3029.5|3028|437
1760362350000|2025-10-13 13:32:30|3029|3028.5|3028|3027|3029|3028.5|3028|3027|0
1760362360000|2025-10-13 13:32:40|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028.5|3027|0
1760362370000|2025-10-13 13:32:50|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|0
1760362380000|2025-10-13 13:33:00|3028|3027|3028|3026.5|3028.5|3027.5|3028|3026.5|0
1760362390000|2025-10-13 13:33:10|3027.5|3027|3028.5|3027.5|3028.5|3027.5|3027.5|3026.5|0
1760362400000|2025-10-13 13:33:20|3029|3027|3029|3028|3029|3028|3029|3027|0
1760362410000|2025-10-13 13:33:30||3027.5||3028||3028||3027.5|0
1760362420000|2025-10-13 13:33:40|||||||||400
1760362430000|2025-10-13 13:33:50|3028.5|3028.5|3028.5|3027.5|3028.5|3028.5|3028.5|3027.5|250
1760362440000|2025-10-13 13:34:00|3028|3027|3028|3026.5|3029|3028|3027.5|3026.5|601
1760362450000|2025-10-13 13:34:10|3029|3027|3029|3027.5|3029|3028.5|3029|3027|650
1760362460000|2025-10-13 13:34:20|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027.5|369
1760362470000|2025-10-13 13:34:30|3028|3027|3026.5|3026|3028|3027|3026.5|3026|326
1760362480000|2025-10-13 13:34:40|3027||3027||3027||3026.5||0
1760362490000|2025-10-13 13:34:50|3026.5|3025|3026.5|3025|3027|3025|3026|3025|0
1760362500000|2025-10-13 13:35:00|3026|3026.5|3028|3027|3028|3027|3026|3026.5|821
1760362510000|2025-10-13 13:35:10|3028.5|3027.5|3029|3028.5|3029|3028.5|3028|3027.5|334
1760362520000|2025-10-13 13:35:20|3030|3029|3030|3028.5|3030|3029.5|3029.5|3028|777
1760362530000|2025-10-13 13:35:30|3029.5|3029|3029|3028|3029.5|3029|3029|3028|484
1760362540000|2025-10-13 13:35:40|3028|3026.5|3028|3027|3028|3027|3028|3026.5|588
1760362550000|2025-10-13 13:35:50|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3026.5|936
1760362560000|2025-10-13 13:36:00|3028.5|3027.5|3026.5|3025|3028.5|3027.5|3026|3025|240
1760362570000|2025-10-13 13:36:10|3026|3025.5|3026|3025|3026|3025.5|3026|3025|475
1760362580000|2025-10-13 13:36:20|3026.5|3026.5|3027.5|3026.5|3027.5|3026.5|3026|3026.5|225
1760362590000|2025-10-13 13:36:30|3028|3027|3026|3025|3028|3027|3026|3025|0
1760362610000|2025-10-13 13:36:50|3026.5|3025.5|3027|3026|3027.5|3026|3026.5|3025.5|0
1760362620000|2025-10-13 13:37:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|192
1760362630000|2025-10-13 13:37:10|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1760362640000|2025-10-13 13:37:20|3028|3027|3026.5|3026|3028|3027|3026.5|3026|0
1760362650000|2025-10-13 13:37:30|3027|3026.5|3028|3027|3028|3027|3027|3026.5|0
1760362660000|2025-10-13 13:37:40|3027.5|3027.5|3028|3027.5|3028.5|3027.5|3027.5|3027.5|0
1760362670000|2025-10-13 13:37:50|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028.5|3027|52
1760362680000|2025-10-13 13:38:00|3028|3027|3028.5|3027|3028.5|3027|3028|3026.5|0
1760362690000|2025-10-13 13:38:10|3028|3026.5|3027.5|3026.5|3028|3026.5|3027|3026.5|722
1760362700000|2025-10-13 13:38:20|3027|3026|3026|3025|3027|3026|3026|3025|592
1760362710000|2025-10-13 13:38:30|3025.5|3024.5|3026|3024.5|3026|3025|3025.5|3024.5|573
1760362720000|2025-10-13 13:38:40|3026.5|3025|3028|3027|3028|3027|3026.5|3024.5|0
1760362730000|2025-10-13 13:38:50|3027.5|3026.5|3028|3026.5|3028.5|3026.5|3027.5|3026.5|0
1760362740000|2025-10-13 13:39:00|3027.5|3027|3028.5|3027.5|3028.5|3028|3027.5|3026.5|160
1760362750000|2025-10-13 13:39:10||3028||3027.5||3028||3027.5|0
1760362760000|2025-10-13 13:39:20|3029|3027|3029|3028|3029|3028|3029|3027|0
1760362780000|2025-10-13 13:39:40|3028.5||3028.5||3028.5||3028.5||0
1760362790000|2025-10-13 13:39:50|3029|3027.5|3030|3029|3030|3029|3029|3027.5|114
1760362800000|2025-10-13 13:40:00|3031|3029.5|3028.5|3027|3031|3029.5|3028.5|3027|1218
1760362810000|2025-10-13 13:40:10|3029|3027.5|3029|3028|3029|3028|3029|3027.5|116
1760362820000|2025-10-13 13:40:20|3028.5|3027.5|3028|3027|3028.5|3027.5|3027.5|3026.5|342
1760362830000|2025-10-13 13:40:30|3029|3026.5|3029|3028|3029|3028|3029|3026.5|0
1760362840000|2025-10-13 13:40:40|3030.5|3029|3029|3027.5|3030.5|3029|3029|3027.5|93
1760362850000|2025-10-13 13:40:50|3028.5|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|0
1760362860000|2025-10-13 13:41:00|3030|3029|3030|3028.5|3030|3029.5|3030|3028.5|0
1760362870000|2025-10-13 13:41:10|3029.5|3029|3029.5|3029|3029.5|3029|3029|3028|358
1760362880000|2025-10-13 13:41:20|3030||3030||3030||3030||218
1760362890000|2025-10-13 13:41:30|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1760362910000|2025-10-13 13:41:50|3029.5|3028.5|3029|3028|3030|3028.5|3029|3028|34
1760362920000|2025-10-13 13:42:00|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|1005
1760362930000|2025-10-13 13:42:10|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1760362950000|2025-10-13 13:42:30|3028|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027.5|14
1760362960000|2025-10-13 13:42:40|3030|3029|3030|3029|3030|3029|3029.5|3028.5|0
1760362970000|2025-10-13 13:42:50|3029.5|3028|3030.5|3029.5|3030.5|3029.5|3029|3028|967
1760362980000|2025-10-13 13:43:00|3031|3030|3032|3031|3032|3031|3031|3030|0
1760362990000|2025-10-13 13:43:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760363000000|2025-10-13 13:43:20|3032|3032|3032|3031|3032|3032|3032|3031|0
1760363010000|2025-10-13 13:43:30|3031.5|3030.5|3030.5|3029.5|3031.5|3030.5|3030.5|3029.5|297
1760363020000|2025-10-13 13:43:40|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1760363030000|2025-10-13 13:43:50|3030.5|3030|3031|3030|3031|3030|3030.5|3030|0
1760363040000|2025-10-13 13:44:00|3030.5|3029|3028.5|3027|3030.5|3029|3028|3027|431
1760363050000|2025-10-13 13:44:10|3029|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|0
1760363060000|2025-10-13 13:44:20|3029|3027|3027.5|3026.5|3029|3027.5|3027.5|3026.5|2170
1760363070000|2025-10-13 13:44:30|3028|3026|3026.5|3025|3028|3026|3026.5|3025|0
1760363080000|2025-10-13 13:44:40|3026|3026|3027.5|3026|3027.5|3026.5|3026|3026|150
1760363090000|2025-10-13 13:44:50|3027|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|0
1760363100000|2025-10-13 13:45:00|3027.5|3026|3027|3026|3027.5|3026|3027|3026|64
1760363110000|2025-10-13 13:45:10|3026|3025|3026|3025|3026|3025.5|3026|3025|0
1760363120000|2025-10-13 13:45:20|3027|3025.5|3027|3026|3027|3026|3027|3025.5|64
1760363130000|2025-10-13 13:45:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1760363150000|2025-10-13 13:45:50|3028.5|3027|3029|3028|3029|3028|3028.5|3026.5|189
1760363160000|2025-10-13 13:46:00|3029.5|3028.5|3029.5|3028|3030.5|3029.5|3029.5|3028|604
1760363170000|2025-10-13 13:46:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1760363180000|2025-10-13 13:46:20|3030|3028|3030|3029|3030|3029|3030|3028|0
1760363190000|2025-10-13 13:46:30|3029.5|3028.5|3028|3027|3029.5|3028.5|3028|3027|575
1760363200000|2025-10-13 13:46:40|3027|3026.5|3028|3027|3028|3027|3027|3026.5|644
1760363220000|2025-10-13 13:47:00|3028.5|3026.5|3028|3027|3028.5|3027|3027.5|3026.5|0
1760363230000|2025-10-13 13:47:10|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1760363240000|2025-10-13 13:47:20|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1760363250000|2025-10-13 13:47:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760363260000|2025-10-13 13:47:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3026.5|3026|0
1760363270000|2025-10-13 13:47:50|3028|3027|3028|3027.5|3028|3027.5|3028|3027|0
1760363280000|2025-10-13 13:48:00|3028.5|3028|3027.5|3027|3028.5|3028|3027.5|3026.5|0
1760363290000|2025-10-13 13:48:10|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|0
1760363300000|2025-10-13 13:48:20|3026.5|3026|3025|3024.5|3026.5|3026|3025|3024.5|35
1760363320000|2025-10-13 13:48:40|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1760363330000|2025-10-13 13:48:50|3024|3023|3023.5|3023|3024|3023|3023.5|3023|106
1760363350000|2025-10-13 13:49:10|3024|3023.5|3024.5|3024|3025|3024|3023.5|3023|678
1760363360000|2025-10-13 13:49:20|3025||3025||3025||3024.5||0
1760363370000|2025-10-13 13:49:30|3026|3024.5|3025|3024|3026|3025.5|3025|3024|520
1760363380000|2025-10-13 13:49:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760363390000|2025-10-13 13:49:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760363400000|2025-10-13 13:50:00|3025|3024|3025|3024|3025|3024|3024.5|3023.5|146
1760363410000|2025-10-13 13:50:10|3025.5|3023.5|3025|3024|3025.5|3024|3025|3023.5|0
1760363420000|2025-10-13 13:50:20|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|0
1760363430000|2025-10-13 13:50:30|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|20
1760363440000|2025-10-13 13:50:40|3028|3027|3028|3027|3028|3027|3027.5|3027|0
1760363450000|2025-10-13 13:50:50|3028.5|3027.5|3029.5|3029|3029.5|3029|3028.5|3027.5|0
1760363460000|2025-10-13 13:51:00|3029|3028|3029.5|3028|3029.5|3028|3029|3028|359
1760363470000|2025-10-13 13:51:10|3030|3028.5|3030|3029|3030|3029|3030|3028.5|0
1760363480000|2025-10-13 13:51:20|3030.5|3029.5|3032|3031|3032|3031|3030.5|3029.5|10
1760363490000|2025-10-13 13:51:30|3031.5|3030.5|3031|3030.5|3031.5|3031|3031|3030.5|432
1760363500000|2025-10-13 13:51:40|3030.5|3030|3029|3028|3031|3030|3029|3028|368
1760363510000|2025-10-13 13:51:50|3028.5|3027|3028.5|3027.5|3029|3028|3028|3027|0
1760363520000|2025-10-13 13:52:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1760363540000|2025-10-13 13:52:20|3030.5|3029|3030|3029|3030.5|3029|3030|3029|448
1760363560000|2025-10-13 13:52:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1760363570000|2025-10-13 13:52:50|3030|3030|3030.5|3030|3030.5|3030|3030|3030|352
1760363580000|2025-10-13 13:53:00||3029.5||3029.5||3029.5||3029.5|157
1760363590000|2025-10-13 13:53:10|3031|3030|3031|3030|3031|3030|3031|3030|26
1760363610000|2025-10-13 13:53:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760363630000|2025-10-13 13:53:50|3031|3029.5|3030.5|3029.5|3031|3029.5|3030|3029|394
1760363640000|2025-10-13 13:54:00|3030|3028.5|3030.5|3029.5|3030.5|3030|3029.5|3028.5|1137
1760363660000|2025-10-13 13:54:20|3030|3029|3029|3028|3030|3029|3029|3028|0
1760363670000|2025-10-13 13:54:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1760363680000|2025-10-13 13:54:40||3029||3028.5||3029||3028.5|0
1760363690000|2025-10-13 13:54:50|3028.5|3029|3028.5|3028|3028.5|3029|3028.5|3028|326
1760363700000|2025-10-13 13:55:00|3029|3027.5|3028.5|3027|3029|3027.5|3027.5|3026.5|0
1760363710000|2025-10-13 13:55:10||3027.5||3027.5||3027.5||3027.5|0
1760363720000|2025-10-13 13:55:20|3029|3028|3029|3028|3029|3028|3029|3028|0
1760363730000|2025-10-13 13:55:30|3029.5|3028.5|3030|3029|3030.5|3029|3029.5|3028.5|0
1760363740000|2025-10-13 13:55:40|3030.5|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|0
1760363750000|2025-10-13 13:55:50|3030|3029|3030.5|3029|3030.5|3029|3030|3029|0
1760363760000|2025-10-13 13:56:00||3029.5||3029.5||3029.5||3029.5|0
1760363770000|2025-10-13 13:56:10|3031|3030|3032|3031|3032|3031|3031|3030|0
1760363790000|2025-10-13 13:56:30|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|800
1760363800000|2025-10-13 13:56:40|3033.5||3034||3034||3033.5||0
1760363810000|2025-10-13 13:56:50|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|0
1760363820000|2025-10-13 13:57:00|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|731
1760363840000|2025-10-13 13:57:20|3036|3035|3036|3035|3036|3035|3036|3035|221
1760363850000|2025-10-13 13:57:30||3035.5||3035.5||3035.5||3035|12
1760363860000|2025-10-13 13:57:40|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|482
1760363870000|2025-10-13 13:57:50|3037|3037|3037|3036|3037|3037|3037|3036|20
1760363880000|2025-10-13 13:58:00|3036|3035.5|3037|3036|3037.5|3036|3036|3035.5|402
1760363890000|2025-10-13 13:58:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|59
1760363910000|2025-10-13 13:58:30|3036|3035|3036.5|3035|3036.5|3035|3036|3035|181
1760363920000|2025-10-13 13:58:40|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1760363930000|2025-10-13 13:58:50|3037|3036|3038.5|3037.5|3038.5|3037.5|3037|3036|780
1760363940000|2025-10-13 13:59:00||3038||3038||3038||3037.5|389
1760363950000|2025-10-13 13:59:10|3039|3038.5|3040|3038.5|3040|3038.5|3039|3038.5|574
1760363960000|2025-10-13 13:59:20|3039.5||3039.5||3040||3039.5||0
1760363970000|2025-10-13 13:59:30|3040|3039|3040|3039|3040|3039.5|3040|3039|104
1760363980000|2025-10-13 13:59:40|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1760363990000|2025-10-13 13:59:50|3040.5|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|0
1760364000000|2025-10-13 14:00:00|3041.5|3040.5|3042|3041|3042.5|3041.5|3041.5|3040.5|551
1760364010000|2025-10-13 14:00:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|82
1760364020000|2025-10-13 14:00:20|3042|3041|3042|3041|3042.5|3041|3042|3041|88
1760364030000|2025-10-13 14:00:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1760364040000|2025-10-13 14:00:40|3044|3042.5|3046|3045|3046|3045|3043.5|3042.5|2280
1760364050000|2025-10-13 14:00:50|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045|582
1760364060000|2025-10-13 14:01:00|3046.5|3045|3043|3042|3047|3045|3043|3042|591
1760364070000|2025-10-13 14:01:10|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|387
1760364080000|2025-10-13 14:01:20|3043.5|3042.5|3042|3041|3044|3042.5|3042|3041|495
1760364090000|2025-10-13 14:01:30|3041.5|3040.5|3040.5|3039|3041.5|3040.5|3040.5|3039|530
1760364100000|2025-10-13 14:01:40|3040|3038|3040.5|3039|3040.5|3039.5|3039.5|3038|390
1760364110000|2025-10-13 14:01:50|3040|3039.5|3040|3039|3040.5|3039.5|3040|3039|0
1760364120000|2025-10-13 14:02:00|3040.5|3038.5|3039.5|3038.5|3040.5|3038.5|3039.5|3038.5|426
1760364130000|2025-10-13 14:02:10|3040.5|3039.5|3042|3041|3042|3041|3040.5|3039.5|0
1760364140000|2025-10-13 14:02:20|3041.5|3040|3041|3040|3041.5|3040|3041|3040|1523
1760364150000|2025-10-13 14:02:30|3040.5|3039.5|3039.5|3038.5|3041|3039.5|3039.5|3038.5|5
1760364160000|2025-10-13 14:02:40|3040|3039|3040|3039|3040|3039|3039.5|3039|612
1760364170000|2025-10-13 14:02:50|3039.5|3039.5|3040|3039.5|3040|3039.5|3039.5|3039.5|0
1760364180000|2025-10-13 14:03:00|3040.5||3040.5||3040.5||3040.5||0
1760364200000|2025-10-13 14:03:20|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|572
1760364210000|2025-10-13 14:03:30|3041|3041|3041|3040|3041|3041|3041|3040|113
1760364220000|2025-10-13 14:03:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|72
1760364230000|2025-10-13 14:03:50||3040||3039.5||3040||3039.5|0
1760364240000|2025-10-13 14:04:00|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041.5|3040|544
1760364250000|2025-10-13 14:04:10||3041||3040.5||3041||3040.5|0
1760364270000|2025-10-13 14:04:30|3042|3041|3042|3041|3042|3041|3042|3041|812
1760364280000|2025-10-13 14:04:40|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1760364290000|2025-10-13 14:04:50||3042||3042||3042||3042|372
1760364310000|2025-10-13 14:05:10|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|0
1760364320000|2025-10-13 14:05:20|3045|3044.5|3046|3045|3046|3045|3045|3044.5|3339
1760364330000|2025-10-13 14:05:30|3045.5|3044|3044|3043|3045.5|3044|3044|3043|357
1760364350000|2025-10-13 14:05:50|3043.5|3043.5|3043|3042|3043.5|3043.5|3043|3042|0
1760364360000|2025-10-13 14:06:00|3042.5|3041.5|3041|3040|3042.5|3041.5|3041|3040|719
1760364370000|2025-10-13 14:06:10||3040.5||3040.5||3040.5||3040.5|0
1760364380000|2025-10-13 14:06:20|3040.5|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|1143
1760364390000|2025-10-13 14:06:30|3041|3040|3042|3041|3042|3041|3041|3040|615
1760364400000|2025-10-13 14:06:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|34
1760364410000|2025-10-13 14:06:50|3042|3041|3042|3040.5|3042|3041|3042|3040.5|0
1760364420000|2025-10-13 14:07:00|3041.5|3039|3039|3038|3041.5|3039|3039|3038|630
1760364430000|2025-10-13 14:07:10||3037.5||3038||3038||3037.5|0
1760364440000|2025-10-13 14:07:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|82
1760364450000|2025-10-13 14:07:30|3039|3038|3039|3038.5|3039.5|3038.5|3039|3038|336
1760364460000|2025-10-13 14:07:40|3039.5|3038|3039.5|3039|3039.5|3039|3039.5|3038|2
1760364470000|2025-10-13 14:07:50||3038.5||3038.5||3038.5||3038.5|13
1760364480000|2025-10-13 14:08:00|3039||3039||3039||3039||0
1760364490000|2025-10-13 14:08:10|3039.5||3039.5||3039.5||3039.5||0
1760364500000|2025-10-13 14:08:20|3039|3039|3040|3039|3040|3039|3039|3039|740
1760364510000|2025-10-13 14:08:30|3039.5|3038.5|3040|3039.5|3040|3039.5|3039.5|3038.5|182
1760364520000|2025-10-13 14:08:40|3041|3040|3040|3039|3041|3040|3040|3039|34
1760364530000|2025-10-13 14:08:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760364540000|2025-10-13 14:09:00|3040|3039|3039|3038.5|3040|3039|3039|3038.5|387
1760364550000|2025-10-13 14:09:10|3039.5|3039|3039.5|3038.5|3040|3039|3039|3038.5|477
1760364560000|2025-10-13 14:09:20|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760364570000|2025-10-13 14:09:30|3039|3038|3038|3037.5|3039|3038|3038|3037.5|0
1760364580000|2025-10-13 14:09:40|3039|3037|3039|3038|3039|3038|3039|3037|725
1760364590000|2025-10-13 14:09:50|3038.5||3039||3039.5||3038.5||359
1760364600000|2025-10-13 14:10:00|3038|3037.5|3038|3037|3038.5|3037.5|3037.5|3036.5|166
1760364610000|2025-10-13 14:10:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1760364620000|2025-10-13 14:10:20||3037||3036.5||3037||3036.5|0
1760364630000|2025-10-13 14:10:30|3038|3037|3038|3037.5|3038|3037.5|3038|3037|11
1760364640000|2025-10-13 14:10:40|3038.5|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|243
1760364660000|2025-10-13 14:11:00|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|137
1760364670000|2025-10-13 14:11:10|3037|3036|3037.5|3036.5|3037.5|3037|3036.5|3036|721
1760364690000|2025-10-13 14:11:30||3037||3036.5||3037||3036.5|2
1760364700000|2025-10-13 14:11:40|3037|3036|3037.5|3036|3037.5|3036|3037|3036|234
1760364710000|2025-10-13 14:11:50||3036.5||3036.5||3036.5||3036.5|0
1760364730000|2025-10-13 14:12:10|3037|3036|3036|3035.5|3037|3036|3036|3035.5|284
1760364740000|2025-10-13 14:12:20|3036.5|3035|3035|3034|3036.5|3035|3035|3034|79
1760364750000|2025-10-13 14:12:30|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|172
1760364760000|2025-10-13 14:12:40|3035.5|3034|3036|3034.5|3036|3034.5|3035.5|3034|75
1760364770000|2025-10-13 14:12:50|3036.5|3035|3036.5|3035|3036.5|3035|3036.5|3035|0
1760364780000|2025-10-13 14:13:00|3036|3035.5|3036|3035|3036|3035.5|3036|3035|333
1760364790000|2025-10-13 14:13:10|3035.5|3034.5|3036.5|3035.5|3036.5|3035.5|3035.5|3034.5|0
1760364800000|2025-10-13 14:13:20|3036|3036|3036.5|3035.5|3036.5|3036|3036|3035.5|50
1760364810000|2025-10-13 14:13:30|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1760364820000|2025-10-13 14:13:40|3037|3036|3037|3036|3037|3036|3037|3036|60
1760364830000|2025-10-13 14:13:50|3037.5|3035.5|3036.5|3035.5|3037.5|3035.5|3036.5|3035.5|2679
1760364840000|2025-10-13 14:14:00|3037|3036|3037.5|3036.5|3037.5|3036.5|3036.5|3036|0
1760364850000|2025-10-13 14:14:10|3038|3037|3038|3037|3038|3037|3038|3037|913
1760364860000|2025-10-13 14:14:20||3037.5||3037||3037.5||3037|725
1760364880000|2025-10-13 14:14:40|3037.5|3036.5|3037|3036.5|3038|3036.5|3037|3036.5|805
1760364890000|2025-10-13 14:14:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|262
1760364900000|2025-10-13 14:15:00|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760364910000|2025-10-13 14:15:10|3037|3036|3037|3036|3037|3036|3036.5|3035.5|0
1760364920000|2025-10-13 14:15:20|3036.5||3037||3037||3036.5||0
1760364950000|2025-10-13 14:15:50|3037.5|3036.5|3038.5|3038|3038.5|3038|3037.5|3036.5|435
1760364960000|2025-10-13 14:16:00|3038|3037.5|3037.5|3037|3038|3037.5|3037.5|3036.5|947
1760364970000|2025-10-13 14:16:10|3038|3036.5|3037.5|3036.5|3038|3037|3037|3036.5|634
1760364980000|2025-10-13 14:16:20|3038|3037|3038|3036.5|3038|3037|3037.5|3036.5|0
1760364990000|2025-10-13 14:16:30|3037.5|3037|3038|3037|3038|3037|3037.5|3036.5|0
1760365000000|2025-10-13 14:16:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760365020000|2025-10-13 14:17:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3037.5|1266
1760365030000|2025-10-13 14:17:10|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3040.5|3039|0
1760365040000|2025-10-13 14:17:20||3040||3039.5||3040||3039.5|743
1760365050000|2025-10-13 14:17:30||3040||3040||3040||3040|756
1760365060000|2025-10-13 14:17:40|3041|3041.5|3042|3041.5|3042|3041.5|3041|3041.5|353
1760365070000|2025-10-13 14:17:50|3042.5||3042.5||3042.5||3042.5||55
1760365080000|2025-10-13 14:18:00|3042|3041|3042|3041|3042|3041|3042|3041|504
1760365090000|2025-10-13 14:18:10|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1760365100000|2025-10-13 14:18:20|3042||3042||3042||3042||330
1760365110000|2025-10-13 14:18:30||3041||3041||3041||3041|774
1760365120000|2025-10-13 14:18:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760365150000|2025-10-13 14:19:10|3041|3040|3040.5|3039.5|3041.5|3040|3040.5|3039.5|944
1760365160000|2025-10-13 14:19:20|3040|3039|3039|3038.5|3040|3039|3039|3038.5|475
1760365170000|2025-10-13 14:19:30|3038.5|3038|3039|3038|3039|3038|3038.5|3037.5|0
1760365180000|2025-10-13 14:19:40|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3038|0
1760365200000|2025-10-13 14:20:00|3039|3038.5|3039|3038|3039.5|3038.5|3039|3038|549
1760365210000|2025-10-13 14:20:10|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|89
1760365220000|2025-10-13 14:20:20|3038|3036.5|3037|3036|3038|3037|3037|3036|0
1760365240000|2025-10-13 14:20:40|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|0
1760365250000|2025-10-13 14:20:50|3036||3036||3036||3036||0
1760365260000|2025-10-13 14:21:00|3035.5|3034.5|3034.5|3034|3035.5|3034.5|3034.5|3034|0
1760365270000|2025-10-13 14:21:10|3035|3033|3034|3033|3035|3033|3034|3033|0
1760365280000|2025-10-13 14:21:20|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1760365300000|2025-10-13 14:21:40||3034||3034||3034||3034|0
1760365310000|2025-10-13 14:21:50|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033|34
1760365320000|2025-10-13 14:22:00|3034|3033|3031.5|3031|3034.5|3033.5|3031.5|3030.5|1488
1760365330000|2025-10-13 14:22:10|3032|3030.5|3030.5|3029.5|3032|3030.5|3030.5|3029.5|59
1760365340000|2025-10-13 14:22:20|3030|3028.5|3030|3029|3030|3029.5|3029.5|3028.5|218
1760365350000|2025-10-13 14:22:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1760365360000|2025-10-13 14:22:40|3030|3029|3030|3029|3030|3029|3030|3029|0
1760365370000|2025-10-13 14:22:50|3031|3029.5|3032|3030.5|3032|3030.5|3031|3029.5|817
1760365380000|2025-10-13 14:23:00|3031.5|3030|3031|3030|3031.5|3030|3030.5|3030|318
1760365390000|2025-10-13 14:23:10|3030.5||3030.5||3030.5||3030.5||0
1760365400000|2025-10-13 14:23:20|||||||||340
1760365420000|2025-10-13 14:23:40|3031||3031||3031||3031||386
1760365430000|2025-10-13 14:23:50|3031.5|3030.5|3030.5|3029.5|3031.5|3030.5|3030.5|3029.5|0
1760365450000|2025-10-13 14:24:10|3030|3029|3030|3029|3030|3029|3029.5|3029|0
1760365460000|2025-10-13 14:24:20|3029.5|3028|3030|3029.5|3030|3029.5|3029.5|3028|0
1760365470000|2025-10-13 14:24:30|3031|3030|3031|3030|3031|3030|3031|3030|4
1760365480000|2025-10-13 14:24:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760365500000|2025-10-13 14:25:00|3031||3030||3031||3030||24
1760365510000|2025-10-13 14:25:10|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|334
1760365520000|2025-10-13 14:25:20|3028.5|3027.5|3029|3028|3029|3028|3028|3027|537
1760365530000|2025-10-13 14:25:30|3029.5|3028.5|3031|3030.5|3031|3030.5|3029.5|3028.5|1
1760365540000|2025-10-13 14:25:40|3031.5|3030|3030.5|3030|3031.5|3030|3030.5|3030|1039
1760365550000|2025-10-13 14:25:50|3031|3029.5|3031|3029.5|3031|3030|3030|3029|1095
1760365560000|2025-10-13 14:26:00|3030.5|3030|3031|3030.5|3031|3030.5|3030.5|3029.5|0
1760365570000|2025-10-13 14:26:10|3031.5|3029.5|3031|3030|3031.5|3030|3030.5|3029.5|339
1760365590000|2025-10-13 14:26:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760365600000|2025-10-13 14:26:40|3030|3029|3030|3029|3030|3029|3030|3029|0
1760365610000|2025-10-13 14:26:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760365620000|2025-10-13 14:27:00|3029.5|3028.5|3029|3028|3030|3029|3029|3028|0
1760365630000|2025-10-13 14:27:10|3028.5|3027|3028|3027|3028.5|3027.5|3028|3027|93
1760365640000|2025-10-13 14:27:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760365650000|2025-10-13 14:27:30|3029|3028|3029|3028|3029|3028.5|3029|3028|1
1760365690000|2025-10-13 14:28:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|600
1760365700000|2025-10-13 14:28:20|3029|3028|3029|3028|3029|3028|3029|3028|101
1760365710000|2025-10-13 14:28:30|3028.5|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|0
1760365720000|2025-10-13 14:28:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1760365730000|2025-10-13 14:28:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1760365740000|2025-10-13 14:29:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|251
1760365760000|2025-10-13 14:29:20|3030|3029|3030|3029.5|3030|3029.5|3030|3029|0
1760365780000|2025-10-13 14:29:40||3029||3029||3029||3029|117
1760365790000|2025-10-13 14:29:50||3029.5||3029.5||3029.5||3029.5|0
1760365800000|2025-10-13 14:30:00|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1760365810000|2025-10-13 14:30:10|3030|3029|3030|3029|3030|3029|3030|3029|0
1760365840000|2025-10-13 14:30:40|3030.5|3029.5|3030.5|3029.5|3031|3030.5|3030.5|3029.5|440
1760365850000|2025-10-13 14:30:50|3031|3030|3031|3030|3031|3030|3031|3030|0
1760365860000|2025-10-13 14:31:00|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|223
1760365890000|2025-10-13 14:31:30|3032|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1760365910000|2025-10-13 14:31:50|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|300
1760365920000|2025-10-13 14:32:00|3032|3031|3032|3031|3032|3031|3031.5|3030.5|0
1760365930000|2025-10-13 14:32:10|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1760365940000|2025-10-13 14:32:20|3032|3030.5|3033|3032|3033|3032|3031.5|3030.5|79
1760365960000|2025-10-13 14:32:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|779
1760365980000|2025-10-13 14:33:00|3033||3033||3033||3033||0
1760365990000|2025-10-13 14:33:10|3033.5||3033.5||3033.5||3033.5||0
1760366020000|2025-10-13 14:33:40|3035|3034|3035|3034.5|3035|3034.5|3035|3034|850
1760366030000|2025-10-13 14:33:50|3035.5|3034|3035|3034|3035.5|3034.5|3035|3034|64
1760366040000|2025-10-13 14:34:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034|0
1760366050000|2025-10-13 14:34:10|3036|3035|3036|3035|3036|3035|3036|3035|1013
1760366060000|2025-10-13 14:34:20|3035.5|3035.5|3036|3035.5|3036|3035.5|3035.5|3035.5|0
1760366070000|2025-10-13 14:34:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1760366080000|2025-10-13 14:34:40|3036.5|3035|3035.5|3034.5|3036.5|3035|3035.5|3034.5|27
1760366090000|2025-10-13 14:34:50|3036|3035|3036|3035|3036|3035|3035.5|3035|0
1760366100000|2025-10-13 14:35:00|3036.5|3035.5|3037|3036.5|3037|3036.5|3036.5|3035.5|0
1760366110000|2025-10-13 14:35:10|3037.5|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|3
1760366120000|2025-10-13 14:35:20|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1760366130000|2025-10-13 14:35:30|3038|3036|3038|3037|3038|3037|3037|3036|0
1760366150000|2025-10-13 14:35:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|99
1760366160000|2025-10-13 14:36:00|3038|3037|3038|3037|3038|3037.5|3038|3037|0
1760366170000|2025-10-13 14:36:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760366180000|2025-10-13 14:36:20|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|353
1760366190000|2025-10-13 14:36:30||3038||3038||3038||3038|0
1760366200000|2025-10-13 14:36:40|3039||3039||3039||3039||0
1760366230000|2025-10-13 14:37:10|3038.5|3038.5|3039|3038|3039|3038.5|3038.5|3038|0
1760366250000|2025-10-13 14:37:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|948
1760366260000|2025-10-13 14:37:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760366270000|2025-10-13 14:37:50|3038.5|3038.5|3039.5|3038.5|3039.5|3038.5|3038.5|3038.5|0
1760366290000|2025-10-13 14:38:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760366310000|2025-10-13 14:38:30|3038.5||3039||3039||3038.5||0
1760366330000|2025-10-13 14:38:50|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760366340000|2025-10-13 14:39:00||3039||3039||3039||3039|0
1760366350000|2025-10-13 14:39:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|328
1760366360000|2025-10-13 14:39:20|3041|3039|3041|3040|3041|3040|3041|3039|2007
1760366380000|2025-10-13 14:39:40|3040.5||3041||3041||3040.5||5
1760366390000|2025-10-13 14:39:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760366410000|2025-10-13 14:40:10|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1760366420000|2025-10-13 14:40:20|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|35
1760366450000|2025-10-13 14:40:50|3040.5||3041||3041||3040.5||365
1760366460000|2025-10-13 14:41:00|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|3770
1760366480000|2025-10-13 14:41:20|3042.5|3041.5|3041|3040|3042.5|3041.5|3041|3040|0
1760366490000|2025-10-13 14:41:30|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1760366500000|2025-10-13 14:41:40|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|141
1760366520000|2025-10-13 14:42:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|282
1760366530000|2025-10-13 14:42:10|3040|3039|3041|3040|3041|3040|3040|3038.5|960
1760366550000|2025-10-13 14:42:30||3040.5||3040||3040.5||3040|138
1760366560000|2025-10-13 14:42:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|696
1760366570000|2025-10-13 14:42:50||3041||3041||3041||3041|0
1760366580000|2025-10-13 14:43:00|3042|3040.5|3041.5|3040.5|3042|3040.5|3041|3040.5|135
1760366600000|2025-10-13 14:43:20|3042|3041|3042|3041|3042|3041.5|3042|3040.5|357
1760366610000|2025-10-13 14:43:30|3041.5||3042||3042||3041.5||449
1760366630000|2025-10-13 14:43:50||3041.5||3041.5||3041.5||3041|346
1760366640000|2025-10-13 14:44:00|3042.5||3042.5||3042.5||3042||0
1760366650000|2025-10-13 14:44:10|||||||||1308
1760366670000|2025-10-13 14:44:30|3043|3042|3043|3042|3043|3042.5|3043|3042|0
1760366690000|2025-10-13 14:44:50||3042.5||3042||3042.5||3042|0
1760366700000|2025-10-13 14:45:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760366720000|2025-10-13 14:45:20||3043||3042.5||3043||3042.5|41
1760366730000|2025-10-13 14:45:30|||||||||283
1760366760000|2025-10-13 14:46:00|3042.5|3041.5|3041.5|3040.5|3042.5|3041.5|3041|3040|647
1760366770000|2025-10-13 14:46:10|3042|3041|3041.5|3041|3042|3041|3041.5|3041|0
1760366780000|2025-10-13 14:46:20|3042|3040.5|3042.5|3041.5|3042.5|3041.5|3042|3040.5|820
1760366790000|2025-10-13 14:46:30|3042|3041|3041.5|3041|3042|3041|3040.5|3039.5|1461
1760366800000|2025-10-13 14:46:40|3042|3040.5|3042|3041|3042|3041|3042|3040.5|418
1760366820000|2025-10-13 14:47:00|3041.5||3042||3042||3041.5||437
1760366830000|2025-10-13 14:47:10||3041.5||3041.5||3041.5||3041.5|479
1760366840000|2025-10-13 14:47:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|25
1760366850000|2025-10-13 14:47:30|3043||3043||3043||3043||0
1760366870000|2025-10-13 14:47:50|3042.5||3042.5||3042.5||3042.5||0
1760366880000|2025-10-13 14:48:00|3041.5|3040.5|3041|3040.5|3042|3041|3041|3040.5|1226
1760366890000|2025-10-13 14:48:10|3040.5|3040|3041|3040|3041|3040|3040.5|3040|464
1760366910000|2025-10-13 14:48:30|3042|3041|3042|3041|3042|3041|3042|3041|358
1760366920000|2025-10-13 14:48:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1760366930000|2025-10-13 14:48:50|3042|3041|3042|3041|3042|3041.5|3042|3041|354
1760366940000|2025-10-13 14:49:00|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|767
1760366950000|2025-10-13 14:49:10|3041|3040|3041|3040.5|3041|3040.5|3041|3040|0
1760366960000|2025-10-13 14:49:20||3040||3040||3040||3040|0
1760366970000|2025-10-13 14:49:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760366980000|2025-10-13 14:49:40|3041|3040|3040.5|3039.5|3041|3040|3040.5|3039.5|0
1760366990000|2025-10-13 14:49:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760367010000|2025-10-13 14:50:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|1366
1760367040000|2025-10-13 14:50:40|3040|3039|3040|3039|3040|3039|3040|3039|224
1760367060000|2025-10-13 14:51:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760367070000|2025-10-13 14:51:10|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|1034
1760367080000|2025-10-13 14:51:20|3042|3041|3042.5|3042|3042.5|3042|3042|3041|151
1760367090000|2025-10-13 14:51:30||3041.5||3041.5||3041.5||3041.5|601
1760367100000|2025-10-13 14:51:40|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|1968
1760367110000|2025-10-13 14:51:50|3040|3039|3040|3039|3040|3039|3040|3039|6
1760367120000|2025-10-13 14:52:00|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|0
1760367130000|2025-10-13 14:52:10|3039|3038|3039|3038|3039|3038|3038.5|3038|34
1760367150000|2025-10-13 14:52:30|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760367160000|2025-10-13 14:52:40|3038|3038|3039|3038|3039|3038|3038|3038|1251
1760367170000|2025-10-13 14:52:50|3038.5|3037|3038|3037|3038.5|3037|3038|3037|0
1760367180000|2025-10-13 14:53:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760367210000|2025-10-13 14:53:30||3038||3038||3038||3038|662
1760367220000|2025-10-13 14:53:40|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|413
1760367230000|2025-10-13 14:53:50|3038|3037|3038|3037|3038|3037|3037.5|3037|30
1760367260000|2025-10-13 14:54:20|3037.5|3037.5|3037.5|3037|3037.5|3037.5|3037.5|3037|563
1760367270000|2025-10-13 14:54:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|52
1760367280000|2025-10-13 14:54:40|3037|3036|3037|3036.5|3037|3036.5|3037|3036|1466
1760367300000|2025-10-13 14:55:00|3036.5|3036|3036|3035|3036.5|3036|3036|3035|0
1760367310000|2025-10-13 14:55:10|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|33
1760367320000|2025-10-13 14:55:20|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1760367340000|2025-10-13 14:55:40|3035|3034|3035|3034|3035|3034|3035|3034|74
1760367350000|2025-10-13 14:55:50|3035.5|3034.5|3036.5|3035.5|3036.5|3035.5|3035.5|3034.5|1349
1760367370000|2025-10-13 14:56:10|3037.5|3036|3037|3036|3037.5|3036.5|3037|3035.5|0
1760367380000|2025-10-13 14:56:20|3036.5|3036.5|3036.5|3035.5|3036.5|3036.5|3036|3035.5|585
1760367390000|2025-10-13 14:56:30||3036||3035.5||3036||3035.5|0
1760367400000|2025-10-13 14:56:40|3036|3035|3036|3035|3036|3035|3036|3035|0
1760367420000|2025-10-13 14:57:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760367430000|2025-10-13 14:57:10|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|304
1760367440000|2025-10-13 14:57:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1760367450000|2025-10-13 14:57:30||3037||3036.5||3037||3036.5|1
1760367470000|2025-10-13 14:57:50||3037||3036.5||3037||3036.5|0
1760367490000|2025-10-13 14:58:10||3037||3036.5||3037||3036.5|0
1760367530000|2025-10-13 14:58:50|3038|3037|3038|3037|3038|3037|3038|3037|593
1760367550000|2025-10-13 14:59:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760367560000|2025-10-13 14:59:20||3038||3037.5||3038||3037.5|947
1760367570000|2025-10-13 14:59:30|3038|3037|3038|3037|3038|3037|3038|3037|723
1760367580000|2025-10-13 14:59:40|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|245
1760367600000|2025-10-13 15:00:00|3039|3038.5|3039|3038|3039.5|3038.5|3039|3038|124
1760367610000|2025-10-13 15:00:10|3040|3038.5|3039.5|3038.5|3040|3039.5|3038.5|3038|569
1760367620000|2025-10-13 15:00:20|3039|3038|3039|3038|3039|3038.5|3039|3038|0
1760367630000|2025-10-13 15:00:30|3040|3039.5|3040|3039.5|3040.5|3040|3040|3039.5|250
1760367640000|2025-10-13 15:00:40|3040.5||3040.5||3040.5||3040||0
1760367650000|2025-10-13 15:00:50|3040||3040.5||3040.5||3040||0
1760367660000|2025-10-13 15:01:00|3041|3040|3041.5|3041|3041.5|3041|3041|3040|692
1760367670000|2025-10-13 15:01:10|3042|3041.5|3042|3041|3042.5|3042|3042|3041|1030
1760367680000|2025-10-13 15:01:20|3041.5|3040.5|3041.5|3041|3042.5|3041.5|3041.5|3040.5|0
1760367700000|2025-10-13 15:01:40|3042|3041.5|3042|3041|3042|3041.5|3041.5|3041|130
1760367710000|2025-10-13 15:01:50|3041.5||3042||3042||3041.5||0
1760367730000|2025-10-13 15:02:10|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|43
1760367740000|2025-10-13 15:02:20|3041|3041|3041|3040|3041|3041|3041|3040|12
1760367750000|2025-10-13 15:02:30||3040.5||3040||3040.5||3040|0
1760367760000|2025-10-13 15:02:40|3041.5|3040.5|3042|3040.5|3042|3040.5|3041.5|3040.5|1652
1760367770000|2025-10-13 15:02:50|3041.5||3041.5||3042||3041.5||0
1760367780000|2025-10-13 15:03:00|3042|3041|3042|3041|3042|3041|3041.5|3040.5|0
1760367790000|2025-10-13 15:03:10|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1760367810000|2025-10-13 15:03:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|84
1760367820000|2025-10-13 15:03:40|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040|0
1760367830000|2025-10-13 15:03:50|3042|3041|3042|3041.5|3042|3041.5|3042|3041|1729
1760367840000|2025-10-13 15:04:00|3041.5|3041|3042|3041|3042|3041|3041.5|3041|1797
1760367850000|2025-10-13 15:04:10||3041.5||3041||3041.5||3041|340
1760367860000|2025-10-13 15:04:20|3041.5|3041.5|3041.5|3040.5|3042|3041.5|3041|3040.5|343
1760367870000|2025-10-13 15:04:30|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760367880000|2025-10-13 15:04:40||3042||3041.5||3042||3041.5|0
1760367890000|2025-10-13 15:04:50||3042||3041.5||3042||3041.5|0
1760367910000|2025-10-13 15:05:10|3042|3041|3042|3041|3042|3041|3041.5|3041|3981
1760367920000|2025-10-13 15:05:20|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3040.5|0
1760367930000|2025-10-13 15:05:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|194
1760367940000|2025-10-13 15:05:40|3042.5||3042.5||3042.5||3042.5||0
1760367960000|2025-10-13 15:06:00|3042||3042.5||3042.5||3042||650
1760367970000|2025-10-13 15:06:10|3042|3041|3042|3041.5|3042|3041.5|3042|3041|107
1760367980000|2025-10-13 15:06:20|3042.5|3041|3040.5|3040|3042.5|3041|3040.5|3040|1482
1760367990000|2025-10-13 15:06:30||3039.5||3040||3040||3039.5|21
1760368000000|2025-10-13 15:06:40|3041|3040.5|3042|3041|3042|3041|3041|3040|0
1760368010000|2025-10-13 15:06:50||3041.5||3041.5||3041.5||3041.5|787
1760368020000|2025-10-13 15:07:00|3042.5|3041|3041.5|3041|3042.5|3041|3041.5|3041|100
1760368030000|2025-10-13 15:07:10|3042||3042||3042||3042||0
1760368040000|2025-10-13 15:07:20|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|0
1760368050000|2025-10-13 15:07:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1760368080000|2025-10-13 15:08:00|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|1683
1760368090000|2025-10-13 15:08:10||3042||3042||3042||3042|0
1760368100000|2025-10-13 15:08:20||3041.5||3041.5||3041.5||3041.5|612
1760368110000|2025-10-13 15:08:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|0
1760368120000|2025-10-13 15:08:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|382
1760368130000|2025-10-13 15:08:50|3041.5|3041|3042|3041|3042|3041|3041.5|3040.5|418
1760368140000|2025-10-13 15:09:00|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|339
1760368170000|2025-10-13 15:09:30|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|0
1760368180000|2025-10-13 15:09:40||3043||3042.5||3043||3042.5|0
1760368190000|2025-10-13 15:09:50|3044|3043|3044|3043.5|3044|3043.5|3044|3043|966
1760368200000|2025-10-13 15:10:00|||||||||563
1760368210000|2025-10-13 15:10:10|3044.5|3044|3045|3044|3045|3044|3044.5|3044|866
1760368220000|2025-10-13 15:10:20|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044|104
1760368230000|2025-10-13 15:10:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|647
1760368240000|2025-10-13 15:10:40||3045||3045||3045||3045|0
1760368250000|2025-10-13 15:10:50||3044.5||3044.5||3044.5||3044.5|778
1760368260000|2025-10-13 15:11:00||3045||3045||3045||3044.5|368
1760368270000|2025-10-13 15:11:10|||||||||333
1760368290000|2025-10-13 15:11:30|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760368300000|2025-10-13 15:11:40||3045||3045||3045||3044.5|0
1760368310000|2025-10-13 15:11:50|3045|3044.5|3045|3044|3045.5|3045|3045|3044|42
1760368320000|2025-10-13 15:12:00||3044.5||3044||3044.5||3044|324
1760368330000|2025-10-13 15:12:10||3044.5||3044.5||3044.5||3044.5|277
1760368340000|2025-10-13 15:12:20|3045.5||3045.5||3045.5||3045.5||0
1760368350000|2025-10-13 15:12:30||3045||3045||3045||3045|75
1760368360000|2025-10-13 15:12:40||3044.5||3044.5||3044.5||3044.5|765
1760368390000|2025-10-13 15:13:10||3045||3045||3045||3045|192
1760368400000|2025-10-13 15:13:20||3044.5||3044.5||3044.5||3044.5|565
1760368410000|2025-10-13 15:13:30|3045|3044|3045|3044|3045|3044.5|3045|3044|377
1760368440000|2025-10-13 15:14:00|3044.5|3044.5|3044.5|3044|3044.5|3044.5|3044.5|3044|21
1760368450000|2025-10-13 15:14:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|7
1760368460000|2025-10-13 15:14:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|64
1760368470000|2025-10-13 15:14:30|3043.5||3043.5||3043.5||3043.5||28
1760368480000|2025-10-13 15:14:40|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1760368520000|2025-10-13 15:15:20|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1760368530000|2025-10-13 15:15:30||3043.5||3043||3043.5||3043|0
1760368540000|2025-10-13 15:15:40||3043.5||3043||3043.5||3043|0
1760368550000|2025-10-13 15:15:50||3043.5||3043||3043.5||3043|0
1760368560000|2025-10-13 15:16:00||3043.5||3043||3043.5||3043|0
1760368570000|2025-10-13 15:16:10|3043.5||3043.5||3043.5||3043.5||615
1760368580000|2025-10-13 15:16:20|3044|3043.5|3044|3043.5|3044|3043.5|3043.5|3043|1997
1760368590000|2025-10-13 15:16:30|3044.5|3043|3044.5|3043.5|3044.5|3044|3044.5|3043|143
1760368600000|2025-10-13 15:16:40||3044||3044||3044||3044|0
1760368610000|2025-10-13 15:16:50||3043.5||3043.5||3044||3043.5|0
1760368620000|2025-10-13 15:17:00|3044|3044|3044|3043.5|3044|3044|3044|3043.5|60
1760368630000|2025-10-13 15:17:10|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1760368650000|2025-10-13 15:17:30|3045|3044|3045|3044.5|3045|3044.5|3045|3044|1012
1760368660000|2025-10-13 15:17:40|3045.5|3044|3045|3044|3045.5|3044|3045|3044|544
1760368680000|2025-10-13 15:18:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|1431
1760368700000|2025-10-13 15:18:20||3044||3044||3044||3044|0
1760368710000|2025-10-13 15:18:30||3043.5||3043.5||3043.5||3043.5|43
1760368720000|2025-10-13 15:18:40|3044||3044.5||3044.5||3044||435
1760368750000|2025-10-13 15:19:10|3044|3044|3045|3044|3045|3044|3044|3044|60
1760368800000|2025-10-13 15:20:00|3045.5|3045|3046|3045|3046|3045.5|3045.5|3045|535
1760368810000|2025-10-13 15:20:10|3047|3045.5|3047|3046.5|3047|3046.5|3047|3045.5|689
1760368820000|2025-10-13 15:20:20|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|0
1760368830000|2025-10-13 15:20:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|857
1760368840000|2025-10-13 15:20:40|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1760368850000|2025-10-13 15:20:50|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|0
1760368860000|2025-10-13 15:21:00|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|2680
1760368870000|2025-10-13 15:21:10|3048|3047|3048|3047|3048|3047|3048|3047|8
1760368880000|2025-10-13 15:21:20|3047.5||3048||3048||3047.5||0
1760368890000|2025-10-13 15:21:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|1640
1760368900000|2025-10-13 15:21:40||3048||3047.5||3048||3047.5|0
1760368910000|2025-10-13 15:21:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|54
1760368930000|2025-10-13 15:22:10|3049|3048|3049|3048.5|3049|3048.5|3049|3048|3
1760368940000|2025-10-13 15:22:20||3048||3048.5||3048.5||3048|270
1760368950000|2025-10-13 15:22:30|3049.5||3049.5||3049.5||3049.5||460
1760368960000|2025-10-13 15:22:40|3050|3049|3050|3049|3050|3049.5|3050|3049|962
1760368980000|2025-10-13 15:23:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760368990000|2025-10-13 15:23:10|3049||3049||3049||3049||150
1760369000000|2025-10-13 15:23:20|3049.5||3049.5||3049.5||3049||223
1760369010000|2025-10-13 15:23:30|3049|3049|3050|3049|3050|3049|3049|3049|500
1760369040000|2025-10-13 15:24:00||3049.5||3049||3049.5||3049|0
1760369050000|2025-10-13 15:24:10|3049.5|3048.5|3049|3048.5|3050|3048.5|3049|3048.5|18
1760369060000|2025-10-13 15:24:20|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|7
1760369080000|2025-10-13 15:24:40|3050|3049|3050|3049|3050|3049.5|3050|3049|2496
1760369090000|2025-10-13 15:24:50|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|2374
1760369100000|2025-10-13 15:25:00|3049|3048|3049.5|3049|3049.5|3049|3049|3048|895
1760369110000|2025-10-13 15:25:10|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|823
1760369120000|2025-10-13 15:25:20|3049||3049||3049||3049||1025
1760369130000|2025-10-13 15:25:30|||||||||1473
1760369140000|2025-10-13 15:25:40|||||||||890
1760369150000|2025-10-13 15:25:50|3049.5||3049.5||3049.5||3049||2536
1760369160000|2025-10-13 15:26:00|3049||3049||3049||3049||183
1760369180000|2025-10-13 15:26:20|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|1320
1760369190000|2025-10-13 15:26:30||3048||3048||3048||3048|423
1760369210000|2025-10-13 15:26:50|3049||3049||3049||3048.5||167
1760369220000|2025-10-13 15:27:00|3049.5|3048.5|3049|3048.5|3049.5|3049|3049|3048.5|0
1760369230000|2025-10-13 15:27:10|||||||||18
1760369240000|2025-10-13 15:27:20|3050|3049|3049.5|3049|3050|3049|3049.5|3049|1707
1760369250000|2025-10-13 15:27:30|||||||||386
1760369260000|2025-10-13 15:27:40||3048.5||3048.5||3048.5||3048.5|0
1760369270000|2025-10-13 15:27:50|3049|3049|3049|3048.5|3049|3049|3049|3048.5|38
1760369280000|2025-10-13 15:28:00||3048||3048.5||3048.5||3048|0
1760369290000|2025-10-13 15:28:10|3049.5||3049||3049.5||3049||249
1760369300000|2025-10-13 15:28:20|3049.5||3049||3049.5||3049||451
1760369320000|2025-10-13 15:28:40|3049.5||3049.5||3049.5||3049||156
1760369330000|2025-10-13 15:28:50|3049||3049.5||3049.5||3049||0
1760369340000|2025-10-13 15:29:00|3049||3049||3049||3049||309
1760369350000|2025-10-13 15:29:10|3048.5|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|39
1760369360000|2025-10-13 15:29:20||3048||3048||3048||3048|0
1760369370000|2025-10-13 15:29:30|3049||3048.5||3049||3048.5||1064
1760369380000|2025-10-13 15:29:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1760369390000|2025-10-13 15:29:50|3049|3049|3049|3048|3049.5|3049|3049|3048|885
1760425210000|2025-10-14 07:00:10|3023.5|3019.5|3023.5|3020.5|3024|3020.5|3023|3018.5|0
1760425220000|2025-10-14 07:00:20|3023|3019.5|3022|3020.5|3023|3020.5|3020.5|3018.5|116
1760425230000|2025-10-14 07:00:30|3020.5|3018.5|3016|3012.5|3020.5|3018.5|3016|3012.5|1327
1760425240000|2025-10-14 07:00:40|3017|3013.5|3017|3014|3017|3015.5|3017|3013.5|0
1760425250000|2025-10-14 07:00:50|3017.5|3014.5|3016.5|3014|3017.5|3015.5|3016.5|3013.5|851
1760425260000|2025-10-14 07:01:00|3017|3014.5|3018.5|3017|3018.5|3017|3017|3014.5|790
1760425270000|2025-10-14 07:01:10|3018|3016.5|3018.5|3016.5|3018.5|3017|3018|3016|591
1760425280000|2025-10-14 07:01:20|3019.5|3017|3017.5|3015.5|3019.5|3018|3017.5|3015.5|236
1760425290000|2025-10-14 07:01:30|3018.5|3016.5|3019|3017.5|3019|3017.5|3018.5|3016|0
1760425300000|2025-10-14 07:01:40|3019.5|3018|3020.5|3018.5|3020.5|3018.5|3019.5|3018|276
1760425310000|2025-10-14 07:01:50|3021|3019|3021|3019|3021|3019|3021|3019|0
1760425320000|2025-10-14 07:02:00|3018.5|3018.5|3015|3013|3018.5|3018.5|3015|3013|240
1760425330000|2025-10-14 07:02:10|3016|3012.5|3017|3014.5|3017|3015|3016|3012.5|499
1760425340000|2025-10-14 07:02:20|3018.5|3015|3017|3016.5|3019|3017|3017|3015|652
1760425350000|2025-10-14 07:02:30|3017.5|3014.5|3013.5|3011|3017.5|3014.5|3013.5|3011|549
1760425360000|2025-10-14 07:02:40|3013|3010|3009.5|3008|3013|3011|3009.5|3008|2118
1760425370000|2025-10-14 07:02:50|3010|3007.5|3009|3007.5|3010|3007.5|3009|3007.5|0
1760425380000|2025-10-14 07:03:00|3008.5|3005|3007|3005.5|3008.5|3007|3006.5|3004.5|725
1760425390000|2025-10-14 07:03:10|3006.5|3004.5|3005|3003.5|3006.5|3004.5|3004|3002|4839
1760425400000|2025-10-14 07:03:20|3004.5|3003|3002.5|3000.5|3004.5|3003|3002.5|3000.5|697
1760425410000|2025-10-14 07:03:30|3003.5|3001|3002.5|3000.5|3003.5|3002|3002.5|3000|1008
1760425420000|2025-10-14 07:03:40|3003.5|3001|3004.5|3002|3004.5|3002.5|3003.5|3000.5|239
1760425430000|2025-10-14 07:03:50|3004|3001.5|3004|3002|3004.5|3002.5|3003|3001.5|67
1760425440000|2025-10-14 07:04:00|3003|3003|3002|3000|3003|3003|3002|3000|1079
1760425450000|2025-10-14 07:04:10|3004.5|3000.5|3004.5|3003|3004.5|3003.5|3004.5|3000.5|302
1760425460000|2025-10-14 07:04:20|3003|3001|3003|3001|3003|3001|3001.5|3000|79
1760425470000|2025-10-14 07:04:30|3002.5|3000|3002|3000|3002.5|3001|3002|3000|533
1760425480000|2025-10-14 07:04:40|3002.5|3000.5|3002.5|3001|3002.5|3001|3002.5|3000.5|0
1760425490000|2025-10-14 07:04:50|3004|3002|3003.5|3001.5|3004|3002|3002.5|3000.5|200
1760425500000|2025-10-14 07:05:00|3004|3002|3000.5|2999|3004|3003|3000.5|2999|3032
1760425510000|2025-10-14 07:05:10|2999.5|2997|3000|2998.5|3001.5|3000|2999.5|2997|645
1760425520000|2025-10-14 07:05:20|2999.5|2998|3001.5|2999.5|3001.5|2999.5|2999.5|2997|569
1760425530000|2025-10-14 07:05:30|3001|2999|3002.5|3001|3002.5|3001|3001|2999|1176
1760425540000|2025-10-14 07:05:40|3002|3000.5|2999.5|2997|3002|3000.5|2999.5|2997|0
1760425550000|2025-10-14 07:05:50|2999|2998|2999|2997.5|2999|2998|2998.5|2997|1245
1760425560000|2025-10-14 07:06:00|2997.5|2997|2994|2992|2997.5|2997.5|2994|2992|1135
1760425570000|2025-10-14 07:06:10|2993.5|2991.5|2987.5|2987|2993.5|2991.5|2987|2985.5|3716
1760425580000|2025-10-14 07:06:20|2989.5|2988|2992|2990.5|2992|2990.5|2989.5|2987.5|715
1760425590000|2025-10-14 07:06:30|2991|2990|2990|2988.5|2992|2990.5|2990|2988.5|702
1760425600000|2025-10-14 07:06:40|2989.5|2989|2989|2987|2990|2989|2989|2987|158
1760425610000|2025-10-14 07:06:50|2988.5|2987.5|2987|2985|2988.5|2987.5|2986.5|2985|1828
1760425620000|2025-10-14 07:07:00|2987.5|2985.5|2988|2986|2989|2987.5|2987|2985|78
1760425630000|2025-10-14 07:07:10|2989|2986.5|2989.5|2988|2990.5|2989|2988|2986|0
1760425640000|2025-10-14 07:07:20|2989|2987.5|2989.5|2988|2989.5|2988|2988.5|2986.5|886
1760425650000|2025-10-14 07:07:30|2989|2987.5|2990|2988.5|2990|2988.5|2988.5|2986.5|380
1760425660000|2025-10-14 07:07:40|2989.5|2988|2990|2988.5|2990|2989|2989.5|2988|0
1760425670000|2025-10-14 07:07:50||2989||2988.5||2989||2988.5|0
1760425680000|2025-10-14 07:08:00|2989.5|2989|2990.5|2989|2990.5|2989|2989.5|2988.5|76
1760425690000|2025-10-14 07:08:10|2991.5|2989.5|2990|2988.5|2992|2990|2990|2988.5|1291
1760425700000|2025-10-14 07:08:20|2992|2990|2991.5|2989.5|2992.5|2991|2991|2989|454
1760425710000|2025-10-14 07:08:30|2991|2990|2991.5|2990|2991.5|2990.5|2991|2989.5|0
1760425720000|2025-10-14 07:08:40|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|0
1760425730000|2025-10-14 07:08:50|2992.5|2991|2993|2991.5|2993.5|2992|2992.5|2991|68
1760425740000|2025-10-14 07:09:00|2993.5|2990|2991|2989|2993.5|2990|2991|2989|1312
1760425750000|2025-10-14 07:09:10|2992|2989.5|2992.5|2991|2993|2991.5|2992|2989.5|920
1760425760000|2025-10-14 07:09:20|2991.5|2990|2992|2990|2992|2990.5|2990.5|2989.5|1330
1760425770000|2025-10-14 07:09:30|2991.5|2990.5|2992.5|2991|2992.5|2991.5|2991|2990|0
1760425780000|2025-10-14 07:09:40|2991.5|2990|2991|2990|2992.5|2991|2991|2990|490
1760425790000|2025-10-14 07:09:50|2990|2988.5|2987|2986|2990|2988.5|2987|2986|419
1760425800000|2025-10-14 07:10:00|2987.5|2985.5|2986.5|2985|2987.5|2985.5|2986|2985|850
1760425810000|2025-10-14 07:10:10|2987.5|2985.5|2987.5|2985.5|2988.5|2987.5|2987|2985|82
1760425820000|2025-10-14 07:10:20|2987|2985|2986.5|2985.5|2987.5|2986|2986.5|2985|248
1760425830000|2025-10-14 07:10:30|2987|2986|2987|2985.5|2987.5|2986|2987|2985.5|0
1760425840000|2025-10-14 07:10:40|2987.5|2986|2990|2988.5|2991|2989.5|2987.5|2986|607
1760425850000|2025-10-14 07:10:50|2990.5|2989|2992.5|2991|2992.5|2991|2990|2988.5|0
1760425860000|2025-10-14 07:11:00|2992|2990.5|2991.5|2990|2992|2990.5|2991.5|2990|0
1760425870000|2025-10-14 07:11:10|2991|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|0
1760425880000|2025-10-14 07:11:20|2989|2988|2993|2991.5|2993.5|2991.5|2989|2987.5|399
1760425890000|2025-10-14 07:11:30|2992.5|2991|2989|2988|2992.5|2991.5|2989|2987.5|2278
1760425900000|2025-10-14 07:11:40|2989.5|2987.5|2989.5|2988.5|2989.5|2989|2989.5|2987.5|0
1760425910000|2025-10-14 07:11:50|2990|2988|2989.5|2988|2990|2989|2989.5|2988|40
1760425920000|2025-10-14 07:12:00|2990|2987.5|2986.5|2985|2990|2988|2986.5|2985|158
1760425930000|2025-10-14 07:12:10|2986|2983|2988.5|2987|2988.5|2987|2985|2983|1270
1760425940000|2025-10-14 07:12:20|2987.5|2986|2988.5|2987|2988.5|2987.5|2987.5|2986|350
1760425950000|2025-10-14 07:12:30|2988|2986.5|2987|2986|2989|2988|2987|2986|545
1760425960000|2025-10-14 07:12:40|2986.5|2985.5|2985|2984|2986.5|2986.5|2985|2984|793
1760425970000|2025-10-14 07:12:50|2984.5|2983.5|2986.5|2985|2986.5|2985|2984.5|2983|485
1760425980000|2025-10-14 07:13:00|2985.5|2985.5|2985.5|2984|2986|2985.5|2985|2984|504
1760425990000|2025-10-14 07:13:10|2985|2983.5|2985|2983.5|2986.5|2985|2985|2983.5|684
1760426000000|2025-10-14 07:13:20|2985.5|2984|2985|2984|2985.5|2984.5|2985|2983.5|5568
1760426010000|2025-10-14 07:13:30|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|355
1760426020000|2025-10-14 07:13:40|2986.5|2985|2986|2984.5|2986.5|2985|2986|2984.5|1253
1760426030000|2025-10-14 07:13:50|2985.5|2984|2984|2982.5|2985.5|2984|2983.5|2982.5|0
1760426040000|2025-10-14 07:14:00|2983.5|2981|2981.5|2980|2983.5|2981|2981.5|2980|510
1760426050000|2025-10-14 07:14:10|2981|2978|2981|2980|2981.5|2980|2979|2978|262
1760426060000|2025-10-14 07:14:20|2981.5|2980.5|2983.5|2982|2983.5|2982|2981.5|2980.5|398
1760426070000|2025-10-14 07:14:30|2984|2982.5|2984|2983|2984|2983|2984|2982|0
1760426080000|2025-10-14 07:14:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1760426090000|2025-10-14 07:14:50|2984|2983|2983.5|2982.5|2984.5|2983|2983.5|2982|401
1760426100000|2025-10-14 07:15:00|2984|2983|2984.5|2983|2984.5|2983.5|2983.5|2982|6
1760426110000|2025-10-14 07:15:10|2984|2981.5|2984.5|2983|2984.5|2983.5|2983|2981.5|476
1760426120000|2025-10-14 07:15:20|2984|2982.5|2985|2984|2985|2984|2984|2982|225
1760426130000|2025-10-14 07:15:30|2985.5|2984.5|2987|2986|2987|2986|2985.5|2984.5|16
1760426140000|2025-10-14 07:15:40|2988|2986.5|2988|2986.5|2988|2986.5|2987.5|2986.5|0
1760426150000|2025-10-14 07:15:50|2987.5|2987|2986.5|2986|2988|2987.5|2986.5|2986|4657
1760426160000|2025-10-14 07:16:00|2987|2987|2989.5|2988.5|2989.5|2988.5|2987|2987|0
1760426170000|2025-10-14 07:16:10||2989||2988.5||2989||2988.5|655
1760426180000|2025-10-14 07:16:20|2989|2988|2991|2990|2991|2990|2989|2988|3396
1760426190000|2025-10-14 07:16:30|2991.5|2990.5|2993|2992|2993|2992|2991.5|2990.5|328
1760426200000|2025-10-14 07:16:40|2993.5|2993|2995.5|2994|2995.5|2994|2993.5|2993|2308
1760426210000|2025-10-14 07:16:50|2995|2992.5|2994|2992.5|2995|2992.5|2993|2992|3803
1760426220000|2025-10-14 07:17:00||2993||2993||2993.5||2992.5|0
1760426230000|2025-10-14 07:17:10|2993.5|2992.5|2993|2992|2993.5|2993|2993|2992|229
1760426240000|2025-10-14 07:17:20|2992.5|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|1344
1760426260000|2025-10-14 07:17:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2991.5|2991|1154
1760426270000|2025-10-14 07:17:50|2993|2991|2993.5|2993|2993.5|2993|2993|2991|197
1760426280000|2025-10-14 07:18:00|2994|2993.5|2996.5|2995|2996.5|2995|2994|2993|1556
1760426290000|2025-10-14 07:18:10|2996|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|0
1760426300000|2025-10-14 07:18:20|2995|2994|2989.5|2988|2995.5|2994|2989.5|2988|4676
1760426310000|2025-10-14 07:18:30|2990|2988.5|2988|2986.5|2990|2988.5|2988|2986.5|0
1760426320000|2025-10-14 07:18:40|2987.5|2986|2988|2987|2988|2987|2986|2985|377
1760426330000|2025-10-14 07:18:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2986.5|0
1760426340000|2025-10-14 07:19:00|2990.5|2987|2990.5|2989|2990.5|2989|2990.5|2987|182
1760426350000|2025-10-14 07:19:10|2991|2989.5|2990|2988.5|2991|2989.5|2990|2988.5|0
1760426360000|2025-10-14 07:19:20|2990.5|2989|2990|2989|2990.5|2989|2990|2989|0
1760426370000|2025-10-14 07:19:30|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|100
1760426380000|2025-10-14 07:19:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1760426390000|2025-10-14 07:19:50|2988|2987|2988.5|2987|2988.5|2987.5|2988|2987|66
1760426400000|2025-10-14 07:20:00|2988|2987.5|2987.5|2986|2988.5|2987.5|2987|2986|0
1760426410000|2025-10-14 07:20:10|2988.5|2986.5|2988.5|2987|2988.5|2987|2988.5|2986.5|0
1760426420000|2025-10-14 07:20:20|2989|2987.5|2990|2988.5|2990|2989|2989|2987.5|0
1760426430000|2025-10-14 07:20:30|2989.5|2988|2989|2988|2990|2988.5|2989|2988|0
1760426440000|2025-10-14 07:20:40|2989.5|2987.5|2989.5|2988.5|2989.5|2988.5|2989.5|2987.5|0
1760426450000|2025-10-14 07:20:50|2991|2988|2992|2991|2992|2991.5|2991|2988|1039
1760426460000|2025-10-14 07:21:00|2991|2990|2990|2988.5|2991|2990|2990|2988.5|155
1760426470000|2025-10-14 07:21:10|2989.5|2989|2991|2990|2991.5|2990.5|2989.5|2989|256
1760426480000|2025-10-14 07:21:20|2991.5|2990.5|2993|2992|2993|2992|2991.5|2990.5|1806
1760426490000|2025-10-14 07:21:30|2992.5|2991.5|2991.5|2990|2993|2991.5|2991.5|2990|1590
1760426500000|2025-10-14 07:21:40|2992.5|2990.5|2992.5|2991.5|2992.5|2991.5|2992.5|2990.5|0
1760426510000|2025-10-14 07:21:50||2991||2991.5||2991.5||2991|0
1760426520000|2025-10-14 07:22:00|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2992|2990.5|0
1760426530000|2025-10-14 07:22:10|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2991.5|196
1760426540000|2025-10-14 07:22:20|2993|2991.5|2993|2992|2993.5|2992|2993|2991.5|2174
1760426550000|2025-10-14 07:22:30|||||||||100
1760426560000|2025-10-14 07:22:40|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991.5|0
1760426570000|2025-10-14 07:22:50|2994|2993|2994|2992.5|2994|2993|2994|2992.5|0
1760426580000|2025-10-14 07:23:00|2993.5|2992|2993|2992|2994|2993|2993|2992|0
1760426590000|2025-10-14 07:23:10|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992|0
1760426600000|2025-10-14 07:23:20|2992.5|2992|2993|2992|2993|2992|2992.5|2991.5|536
1760426610000|2025-10-14 07:23:30|2993.5|2992.5|2997|2995.5|2997|2995.5|2993.5|2992.5|206
1760426620000|2025-10-14 07:23:40|2998|2996.5|2994|2993|2998|2996.5|2994|2992.5|403
1760426630000|2025-10-14 07:23:50|2994.5|2992.5|2995.5|2994.5|2996|2994.5|2993.5|2992.5|0
1760426640000|2025-10-14 07:24:00|2996|2994|2995|2994|2996|2994|2995|2994|380
1760426650000|2025-10-14 07:24:10|2995.5|2994.5|2994|2992.5|2996|2994.5|2994|2992.5|831
1760426660000|2025-10-14 07:24:20|2995|2993|2995|2993.5|2995|2993.5|2995|2993|186
1760426670000|2025-10-14 07:24:30|2995.5|2994|2996|2994.5|2996|2994.5|2995|2993.5|0
1760426680000|2025-10-14 07:24:40||2995||2995||2995||2995|0
1760426690000|2025-10-14 07:24:50|2995.5|2995.5|2996.5|2995|2996.5|2995.5|2995.5|2995|1166
1760426700000|2025-10-14 07:25:00|2998|2995.5|2997.5|2996.5|2998|2996.5|2997.5|2995.5|0
1760426710000|2025-10-14 07:25:10|2999|2997|2999.5|2998|2999.5|2998.5|2999|2997|0
1760426720000|2025-10-14 07:25:20|2999|2997.5|2998|2996.5|2999.5|2997.5|2998|2996.5|0
1760426730000|2025-10-14 07:25:30|2997.5|2997|2996|2995.5|2999|2998|2996|2995.5|2844
1760426740000|2025-10-14 07:25:40|2995|2994.5|2992|2991|2995|2994.5|2992|2991|302
1760426750000|2025-10-14 07:25:50|2994|2993|2994|2992.5|2994.5|2993|2993.5|2992|0
1760426760000|2025-10-14 07:26:00|2995|2993.5|2994.5|2993|2995|2993.5|2994|2992.5|138
1760426770000|2025-10-14 07:26:10|2994|2993.5|2994|2993|2994|2993.5|2994|2993|346
1760426780000|2025-10-14 07:26:20|2995.5|2993.5|2995.5|2994|2995.5|2994.5|2995.5|2993|462
1760426790000|2025-10-14 07:26:30|2996|2994.5|2996|2995|2996|2995|2996|2994.5|0
1760426800000|2025-10-14 07:26:40|2995.5|2994.5|2995|2993.5|2996|2994.5|2995|2993.5|1010
1760426810000|2025-10-14 07:26:50|2995.5|2994|2995.5|2994|2995.5|2994.5|2995|2994|0
1760426820000|2025-10-14 07:27:00|2995|2994.5|2995.5|2994|2995.5|2994.5|2995|2994|0
1760426830000|2025-10-14 07:27:10|2995|2994.5|2997.5|2996|2997.5|2996|2995|2994.5|0
1760426840000|2025-10-14 07:27:20|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|0
1760426850000|2025-10-14 07:27:30|2996|2995|2996.5|2995|2996.5|2995|2995.5|2994.5|684
1760426860000|2025-10-14 07:27:40|2997.5|2995.5|2997.5|2996.5|2997.5|2996.5|2997|2995.5|0
1760426870000|2025-10-14 07:27:50|2997|2997|2997|2995.5|2997|2997|2997|2995.5|735
1760426880000|2025-10-14 07:28:00|2996.5|2996|2996.5|2996|2996.5|2996|2996|2995.5|0
1760426890000|2025-10-14 07:28:10|2997||2997||2997||2997||0
1760426900000|2025-10-14 07:28:20|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|895
1760426910000|2025-10-14 07:28:30|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|281
1760426920000|2025-10-14 07:28:40||2995.5||2996||2996||2995.5|0
1760426930000|2025-10-14 07:28:50|2998.5|2997.5|2999|2997.5|2999|2997.5|2998.5|2997.5|157
1760426940000|2025-10-14 07:29:00|2998.5|2997|2999|2997.5|2999|2998|2998.5|2997|0
1760426950000|2025-10-14 07:29:10|2999.5|2998|3001|3000|3001|3000|2999.5|2998|218
1760426960000|2025-10-14 07:29:20|3003|2999.5|3003|3002.5|3003|3002.5|3003|2999.5|1465
1760426970000|2025-10-14 07:29:30|3003.5|3003|3003.5|3002.5|3004|3003|3002|3001|565
1760426980000|2025-10-14 07:29:40|3004|3003|3004.5|3003|3004.5|3003|3004|3002.5|185
1760426990000|2025-10-14 07:29:50|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|150
1760427000000|2025-10-14 07:30:00|3007|3005|3007.5|3006.5|3007.5|3006.5|3006|3004.5|837
1760427010000|2025-10-14 07:30:10|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1760427020000|2025-10-14 07:30:20|3008|3007|3006.5|3005.5|3008|3007|3006.5|3005.5|1918
1760427030000|2025-10-14 07:30:30|3005.5|3004.5|3006|3005|3006|3005|3005|3004.5|1366
1760427040000|2025-10-14 07:30:40||3005.5||3005||3005.5||3005|0
1760427050000|2025-10-14 07:30:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1760427060000|2025-10-14 07:31:00|3008|3006|3008.5|3007|3009.5|3008|3008|3006|135
1760427070000|2025-10-14 07:31:10|3008|3006|3008|3006.5|3008|3006.5|3007.5|3006|1119
1760427080000|2025-10-14 07:31:20|3007.5|3006|3010|3009|3010|3009|3006|3005|2256
1760427090000|2025-10-14 07:31:30|3009.5|3008.5|3009.5|3008.5|3010|3009|3009.5|3008.5|182
1760427100000|2025-10-14 07:31:40|3009|3007.5|3008|3007|3009|3007.5|3008|3007|823
1760427120000|2025-10-14 07:32:00|3007.5|3006.5|3007.5|3006.5|3008|3007|3006.5|3006|799
1760427130000|2025-10-14 07:32:10|3007|3006|3007|3006|3007|3006|3007|3006|90
1760427140000|2025-10-14 07:32:20|3007.5|3006.5|3008|3006.5|3008|3006.5|3007.5|3006.5|401
1760427150000|2025-10-14 07:32:30|3007.5|3007|3009|3008|3009|3008.5|3007.5|3007|25
1760427160000|2025-10-14 07:32:40|3010|3009|3010|3009|3010|3009|3010|3009|812
1760427170000|2025-10-14 07:32:50|3009.5|3008|3010|3008.5|3010|3008.5|3009|3007.5|147
1760427180000|2025-10-14 07:33:00|3009.5|3008|3009|3008|3010|3009|3009|3007.5|1193
1760427190000|2025-10-14 07:33:10||3007.5||3008||3008||3007.5|0
1760427200000|2025-10-14 07:33:20|3008.5|3007.5|3008|3006.5|3008.5|3007.5|3007|3006.5|335
1760427210000|2025-10-14 07:33:30|3008.5|3007|3006.5|3006|3008.5|3007.5|3006.5|3006|0
1760427220000|2025-10-14 07:33:40|3006|3005|3005.5|3005|3006.5|3005.5|3005.5|3005|648
1760427230000|2025-10-14 07:33:50|3005|3004|3005|3004|3006|3005|3004|3003|2368
1760427240000|2025-10-14 07:34:00|3004.5|3003.5|3004|3003|3005|3003.5|3004|3003|1209
1760427250000|2025-10-14 07:34:10|3003.5|3002.5|3005|3003.5|3005|3004|3003|3002.5|0
1760427260000|2025-10-14 07:34:20|3005.5|3004|3005.5|3004|3005.5|3004|3005|3003.5|0
1760427270000|2025-10-14 07:34:30|3005|3004.5|3009|3007.5|3009|3007.5|3005|3004|1051
1760427280000|2025-10-14 07:34:40|3008.5|3007|3007.5|3006|3008.5|3007|3007|3005.5|1155
1760427290000|2025-10-14 07:34:50|3008|3006.5|3008.5|3007.5|3009|3007.5|3008|3006.5|0
1760427300000|2025-10-14 07:35:00|3009|3007|3010|3009|3010|3009|3009|3007|0
1760427310000|2025-10-14 07:35:10|3009.5|3008.5|3010|3008.5|3010|3008.5|3009.5|3008.5|1504
1760427320000|2025-10-14 07:35:20|3009.5|3008|3009|3008|3009.5|3008|3009|3008|0
1760427330000|2025-10-14 07:35:30|3008.5|3007.5|3009|3008|3009|3008.5|3008.5|3007.5|390
1760427340000|2025-10-14 07:35:40|3009.5|3009|3011|3009.5|3011|3009.5|3009.5|3008.5|151
1760427350000|2025-10-14 07:35:50|3010.5||3010.5||3011||3010.5||0
1760427360000|2025-10-14 07:36:00|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|0
1760427380000|2025-10-14 07:36:20|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|1267
1760427390000|2025-10-14 07:36:30|3011.5|3010|3012|3011|3012|3011|3011.5|3010|119
1760427400000|2025-10-14 07:36:40|3012.5|3011.5|3011.5|3010.5|3012.5|3012|3011.5|3010.5|1453
1760427410000|2025-10-14 07:36:50|3011|3010|3012.5|3011|3012.5|3011.5|3011|3010|81
1760427420000|2025-10-14 07:37:00||3011.5||3012||3012||3011.5|0
1760427430000|2025-10-14 07:37:10||3011.5||3011.5||3011.5||3011.5|346
1760427440000|2025-10-14 07:37:20||3012||3011.5||3012||3011.5|0
1760427460000|2025-10-14 07:37:40|3012|3011|3015|3013.5|3015|3013.5|3011.5|3011|313
1760427470000|2025-10-14 07:37:50|3014|3013|3003|3001.5|3014|3013|3002.5|3001.5|4526
1760427480000|2025-10-14 07:38:00|3002.5|3000.5|2997.5|2996.5|3002.5|3000.5|2995.5|2994.5|2717
1760427490000|2025-10-14 07:38:10|2998|2997|3002|3001|3004.5|3003|2998|2997|1401
1760427500000|2025-10-14 07:38:20|3002.5|3001.5|3007|3005.5|3007|3006|3002.5|3001.5|995
1760427510000|2025-10-14 07:38:30|3006.5|3004.5|3008.5|3007|3008.5|3007|3005|3004|638
1760427520000|2025-10-14 07:38:40|3009|3007.5|3008|3006.5|3009|3007.5|3007.5|3006.5|200
1760427530000|2025-10-14 07:38:50|3009|3007.5|3010|3008.5|3010.5|3009.5|3008.5|3007|0
1760427540000|2025-10-14 07:39:00|3009.5|3009|3009|3008|3010.5|3009|3008|3007|552
1760427550000|2025-10-14 07:39:10|3009.5|3007.5|3009|3008|3009.5|3008.5|3008.5|3007.5|43
1760427560000|2025-10-14 07:39:20|3008.5|3007|3009.5|3008|3010|3008.5|3008.5|3007|0
1760427570000|2025-10-14 07:39:30|3010|3008.5|3010.5|3009|3010.5|3009.5|3009|3008|580
1760427580000|2025-10-14 07:39:40|3010|3009.5|3009.5|3008|3010|3009.5|3009|3007.5|91
1760427590000|2025-10-14 07:39:50|3009|3007.5|3008|3007|3009.5|3008.5|3008|3007|0
1760427600000|2025-10-14 07:40:00|3009|3007.5|3008|3006.5|3009|3007.5|3008|3006.5|123
1760427610000|2025-10-14 07:40:10|3007.5|3005.5|3005.5|3004|3007.5|3005.5|3004.5|3003|693
1760427620000|2025-10-14 07:40:20|3006|3005|3006|3004.5|3006|3005|3005|3004|0
1760427630000|2025-10-14 07:40:30|3006.5|3005|3007|3005.5|3008.5|3007.5|3006.5|3005|408
1760427640000|2025-10-14 07:40:40|3007.5|3006|3007.5|3005.5|3007.5|3006.5|3006.5|3005.5|0
1760427650000|2025-10-14 07:40:50|3007|3004|3006|3005|3007|3005.5|3005.5|3004|135
1760427660000|2025-10-14 07:41:00|3007|3004.5|3005.5|3004.5|3007|3006|3005.5|3004.5|1206
1760427670000|2025-10-14 07:41:10|3004.5|3004|3004.5|3003.5|3004.5|3004|3004|3002.5|365
1760427680000|2025-10-14 07:41:20|3004|3003|3004|3002.5|3004.5|3003|3003.5|3002.5|966
1760427690000|2025-10-14 07:41:30|3005.5|3003|3006|3004.5|3006|3004.5|3005.5|3002.5|0
1760427700000|2025-10-14 07:41:40|3006.5|3005|3005.5|3004.5|3006.5|3005|3005|3004|0
1760427710000|2025-10-14 07:41:50|3006|3005|3006|3004.5|3006.5|3005.5|3005.5|3004|1013
1760427720000|2025-10-14 07:42:00|3006.5|3005|3005.5|3004|3006.5|3005|3004.5|3003.5|2243
1760427730000|2025-10-14 07:42:10|3005|3004.5|3003.5|3002|3005|3004.5|3003.5|3002|680
1760427740000|2025-10-14 07:42:20|3003|3001.5|3002.5|3001.5|3003.5|3001.5|3002.5|3001.5|0
1760427750000|2025-10-14 07:42:30|3001|3000|3000|2998.5|3001|3000|2999.5|2998|176
1760427760000|2025-10-14 07:42:40|2999.5|2999|3000|2998.5|3000|2999|2999.5|2998.5|672
1760427770000|2025-10-14 07:42:50|2999.5|2999|2999.5|2998|3000|2999|2999|2998|40
1760427780000|2025-10-14 07:43:00|2999|2997|2998.5|2997|2999.5|2997|2998|2997|0
1760427790000|2025-10-14 07:43:10|2999|2998|3000|2998.5|3000|2999|2999|2997.5|200
1760427800000|2025-10-14 07:43:20|2999.5|2998|2998.5|2997.5|3000|2998|2998.5|2997.5|0
1760427810000|2025-10-14 07:43:30|2999|2997|2998.5|2997.5|2999|2998|2998|2997|40
1760427820000|2025-10-14 07:43:40||2998||2997.5||2998||2997.5|182
1760427830000|2025-10-14 07:43:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998|0
1760427840000|2025-10-14 07:44:00|3000.5|2999.5|3000.5|2999.5|3000.5|3000|3000.5|2999|123
1760427850000|2025-10-14 07:44:10|3001|3000|3001.5|3001|3002|3001|3001|3000|735
1760427860000|2025-10-14 07:44:20|3002|3000.5|3001|3000|3002|3000.5|3001|3000|91
1760427870000|2025-10-14 07:44:30|3002|3000.5|3003.5|3002|3003.5|3002.5|3002|3000.5|254
1760427880000|2025-10-14 07:44:40|3004|3002.5|3005.5|3004|3006|3004.5|3004|3002.5|0
1760427890000|2025-10-14 07:44:50|3006|3004.5|3006|3004.5|3006|3004.5|3006|3004.5|0
1760427900000|2025-10-14 07:45:00|3006.5|3005|3004|3003|3006.5|3005|3004|3003|750
1760427910000|2025-10-14 07:45:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002|0
1760427920000|2025-10-14 07:45:20|3005.5|3004|3004.5|3003.5|3005.5|3004.5|3004.5|3003.5|0
1760427930000|2025-10-14 07:45:30|3005|3004|3005.5|3004.5|3005.5|3005|3005|3004|34
1760427940000|2025-10-14 07:45:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1760427950000|2025-10-14 07:45:50||3005.5||3005.5||3005.5||3005.5|0
1760427960000|2025-10-14 07:46:00|3006.5|3006|3006.5|3005|3007.5|3007|3006|3005|771
1760427970000|2025-10-14 07:46:10||3005.5||3005.5||3006||3005.5|0
1760427980000|2025-10-14 07:46:20|3008|3005|3007|3006|3008|3006.5|3007|3005|877
1760427990000|2025-10-14 07:46:30||3005.5||3006.5||3006.5||3005.5|0
1760428000000|2025-10-14 07:46:40|3007.5|3007|3007.5|3006|3009|3007.5|3007.5|3006|0
1760428010000|2025-10-14 07:46:50|3007|3005.5|3007|3005.5|3007|3005.5|3006|3005|250
1760428020000|2025-10-14 07:47:00|3006.5|3005|3007|3005.5|3007|3006|3006|3005|311
1760428030000|2025-10-14 07:47:10|3008|3006|3007.5|3006|3008|3006.5|3007.5|3006|627
1760428040000|2025-10-14 07:47:20|3008|3006.5|3008|3006.5|3008|3007|3007.5|3006.5|0
1760428050000|2025-10-14 07:47:30|3007.5|3007|3008|3007|3008|3007|3007.5|3007|0
1760428060000|2025-10-14 07:47:40|||||||||73
1760428080000|2025-10-14 07:48:00|3007.5|3007.5|3009.5|3008|3009.5|3008|3007.5|3007|0
1760428090000|2025-10-14 07:48:10|3009|3008.5|3008|3006.5|3009|3008.5|3008|3006.5|1478
1760428100000|2025-10-14 07:48:20|3007.5|3007.5|3008|3006.5|3008.5|3007.5|3007|3006.5|0
1760428110000|2025-10-14 07:48:30|3008.5|3007|3008.5|3007|3008.5|3007.5|3008|3006.5|0
1760428120000|2025-10-14 07:48:40|3008|3007.5|3011|3010|3011|3010|3008|3007.5|580
1760428130000|2025-10-14 07:48:50|3010|3008.5|3009.5|3008|3010|3008.5|3009.5|3008|0
1760428140000|2025-10-14 07:49:00|3009|3007.5|3008|3007|3009.5|3007.5|3008|3007|151
1760428150000|2025-10-14 07:49:10|3007.5|3006.5|3008.5|3007|3008.5|3007|3007.5|3006.5|0
1760428160000|2025-10-14 07:49:20|3008|3007.5|3008|3007|3008|3008|3008|3007|238
1760428200000|2025-10-14 07:50:00|3008.5|3008|3009.5|3008.5|3009.5|3008.5|3008.5|3008|694
1760428210000|2025-10-14 07:50:10|3009|3008|3009.5|3009|3009.5|3009|3009|3008|0
1760428220000|2025-10-14 07:50:20|3010|3008.5|3010.5|3009|3012|3011|3010|3008.5|843
1760428230000|2025-10-14 07:50:30|3010|3009.5|3010|3009.5|3010.5|3009.5|3009.5|3008.5|0
1760428240000|2025-10-14 07:50:40|3011||3010.5||3011||3010.5||0
1760428250000|2025-10-14 07:50:50|3010|3009|3007.5|3006.5|3010|3009|3007|3006|1343
1760428260000|2025-10-14 07:51:00|3008|3006|3007|3005.5|3008|3006|3006|3005|439
1760428270000|2025-10-14 07:51:10|3006.5|3006|3007.5|3006.5|3007.5|3006.5|3006.5|3006|410
1760428280000|2025-10-14 07:51:20|3008|3007|3007.5|3006.5|3008|3007|3006.5|3005.5|43
1760428290000|2025-10-14 07:51:30|3009|3006|3009|3008|3009.5|3008|3009|3006|2448
1760428300000|2025-10-14 07:51:40|3008.5|3007.5|3008.5|3007.5|3009|3007.5|3008|3007.5|0
1760428310000|2025-10-14 07:51:50|3009|3008|3009|3008|3009|3008|3009|3008|6
1760428320000|2025-10-14 07:52:00|3009.5|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|1696
1760428330000|2025-10-14 07:52:10|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|0
1760428340000|2025-10-14 07:52:20|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|0
1760428350000|2025-10-14 07:52:30|3010|3009|3011|3010|3011|3010|3010|3009|1349
1760428360000|2025-10-14 07:52:40|3011.5|3009|3008.5|3007.5|3011.5|3009|3008.5|3007.5|1471
1760428370000|2025-10-14 07:52:50|3008|3008|3009.5|3008|3009.5|3008|3008|3007.5|0
1760428380000|2025-10-14 07:53:00|3009|3007.5|3008|3007|3009|3007.5|3008|3007|54
1760428390000|2025-10-14 07:53:10|3009|3006.5|3009|3007.5|3009.5|3008|3009|3006.5|708
1760428400000|2025-10-14 07:53:20|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1760428410000|2025-10-14 07:53:30|3009|3008|3009|3008|3009|3008|3009|3008|84
1760428420000|2025-10-14 07:53:40|3008.5|3007|3008|3007|3008.5|3007|3008|3007|694
1760428430000|2025-10-14 07:53:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006|1249
1760428440000|2025-10-14 07:54:00|3007|3006|3007|3006|3007.5|3006.5|3006.5|3005.5|318
1760428450000|2025-10-14 07:54:10|3006.5||3007||3007||3006.5||192
1760428460000|2025-10-14 07:54:20|3006.5||3007||3007||3006.5||0
1760428470000|2025-10-14 07:54:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1760428480000|2025-10-14 07:54:40|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|0
1760428500000|2025-10-14 07:55:00|3008|3007|3008|3007|3008|3007|3008|3007|3
1760428510000|2025-10-14 07:55:10|3009|3007.5|3011.5|3010.5|3011.5|3010.5|3008.5|3007.5|585
1760428520000|2025-10-14 07:55:20|3012|3010|3013|3012|3013|3012|3012|3010|1001
1760428530000|2025-10-14 07:55:30|3012.5|3011.5|3012|3010.5|3012.5|3012|3011|3010|886
1760428540000|2025-10-14 07:55:40|3012.5|3011|3011.5|3010|3012.5|3011|3011.5|3010|128
1760428550000|2025-10-14 07:55:50|3011|3008.5|3008.5|3007|3011|3008.5|3008|3007|423
1760428560000|2025-10-14 07:56:00|3008||3007.5||3008||3007.5||0
1760428570000|2025-10-14 07:56:10|3008|3007.5|3009|3008|3009|3008|3008|3007.5|0
1760428600000|2025-10-14 07:56:40|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008|0
1760428610000|2025-10-14 07:56:50|3009.5|3008|3009|3008|3009.5|3008|3009|3008|138
1760428620000|2025-10-14 07:57:00|3008.5|3008.5|3009.5|3008|3010|3008.5|3008.5|3008|0
1760428630000|2025-10-14 07:57:10|3010|3008.5|3009|3008|3010|3008.5|3009|3008|0
1760428640000|2025-10-14 07:57:20|3009.5||3009||3009.5||3009||0
1760428660000|2025-10-14 07:57:40|3007.5|3007|3006.5|3005|3007.5|3007|3006.5|3005|549
1760428670000|2025-10-14 07:57:50|3006|3005.5|3006.5|3005|3006.5|3005.5|3006|3005|321
1760428680000|2025-10-14 07:58:00|3006|3004.5|3005.5|3004.5|3006.5|3004.5|3005.5|3004.5|0
1760428690000|2025-10-14 07:58:10|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|0
1760428700000|2025-10-14 07:58:20|3006|3005|3006|3004.5|3006|3005|3006|3004.5|0
1760428710000|2025-10-14 07:58:30||3005||3005||3005||3005|0
1760428720000|2025-10-14 07:58:40|3006.5|3005.5|3006.5|3005|3006.5|3005.5|3006.5|3005|399
1760428730000|2025-10-14 07:58:50||3005.5||3005||3005.5||3005|0
1760428740000|2025-10-14 07:59:00|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005|234
1760428750000|2025-10-14 07:59:10|3006|3005|3006|3005|3006.5|3005|3006|3005|300
1760428770000|2025-10-14 07:59:30|3007|3006|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1760428780000|2025-10-14 07:59:40|3007|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|0
1760428790000|2025-10-14 07:59:50|3008|3007|3007|3006|3008|3007|3007|3005.5|90
1760428800000|2025-10-14 08:00:00|3007.5|3006.5|3007|3005.5|3007.5|3006.5|3006|3004.5|314
1760428810000|2025-10-14 08:00:10|3006.5|3006|3007|3006|3007|3006|3006.5|3005|182
1760428820000|2025-10-14 08:00:20|3007.5|3005.5|3007.5|3006.5|3007.5|3006.5|3007|3005.5|14
1760428830000|2025-10-14 08:00:30|3007|3005.5|3007.5|3007|3007.5|3007|3006.5|3005.5|907
1760428840000|2025-10-14 08:00:40|3008.5|3006.5|3008|3006.5|3008.5|3007|3007.5|3006.5|0
1760428850000|2025-10-14 08:00:50|3007.5|3006|3008.5|3007.5|3008.5|3007.5|3007|3006|0
1760428860000|2025-10-14 08:01:00|3009|3008|3009|3008|3010|3009|3009|3008|836
1760428870000|2025-10-14 08:01:10|3008.5|3007|3009.5|3008.5|3009.5|3008.5|3008.5|3007|197
1760428880000|2025-10-14 08:01:20|3010|3009|3009.5|3009|3010|3009|3009.5|3009|0
1760428890000|2025-10-14 08:01:30|3010|3007|3008|3007|3010|3007|3008|3007|49
1760428900000|2025-10-14 08:01:40|3007.5|3006.5|3008|3007|3008.5|3007.5|3007.5|3006.5|0
1760428910000|2025-10-14 08:01:50|3008.5|3006.5|3008|3006.5|3008.5|3007|3008|3006.5|0
1760428920000|2025-10-14 08:02:00|3007.5||3007||3007.5||3007||0
1760428930000|2025-10-14 08:02:10|3005.5|3006|3005.5|3004.5|3005.5|3006|3005|3004.5|296
1760428940000|2025-10-14 08:02:20||3005||3004.5||3005||3004.5|491
1760428950000|2025-10-14 08:02:30|3005|3004|3004.5|3003.5|3005|3004|3004.5|3003.5|144
1760428960000|2025-10-14 08:02:40|3004|3003|3003|3002|3004|3003|3003|3002|315
1760428970000|2025-10-14 08:02:50|3002.5||3002.5||3003||3002.5||0
1760428980000|2025-10-14 08:03:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1760428990000|2025-10-14 08:03:10|3003|3002|3003|3002|3003|3002|3003|3002|185
1760429000000|2025-10-14 08:03:20|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1760429010000|2025-10-14 08:03:30|3002.5|3001.5|3003|3001.5|3003|3002|3002.5|3001.5|0
1760429020000|2025-10-14 08:03:40|3002.5|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|0
1760429040000|2025-10-14 08:04:00|3002|3001|3000.5|3000|3002|3001|3000.5|3000|660
1760429050000|2025-10-14 08:04:10|3000|2999.5|3000|2999.5|3000|3000|3000|2999.5|2
1760429060000|2025-10-14 08:04:20|2998.5|2997|2997.5|2996.5|2999|2997.5|2997.5|2996.5|1280
1760429070000|2025-10-14 08:04:30|2996.5|2995|2996.5|2995|2996.5|2995|2996|2995|0
1760429080000|2025-10-14 08:04:40|2996|2995.5|2996.5|2996|2997|2996|2996|2995|0
1760429090000|2025-10-14 08:04:50|2996|2995|2996.5|2995|2996.5|2995.5|2995.5|2994.5|0
1760429100000|2025-10-14 08:05:00|2996|2995.5|2996|2994.5|2996.5|2995.5|2996|2994.5|216
1760429110000|2025-10-14 08:05:10|2995.5|2995|2999|2998|2999|2998|2995.5|2995|669
1760429120000|2025-10-14 08:05:20|2999.5|2998.5|2999.5|2998|3000|2999|2999|2998|492
1760429130000|2025-10-14 08:05:30|2999|2997.5|2998|2997.5|2999|2997.5|2998|2997.5|0
1760429140000|2025-10-14 08:05:40|2997.5|2997|2998|2997|2998|2997|2997.5|2996.5|805
1760429150000|2025-10-14 08:05:50|2999|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2998|557
1760429160000|2025-10-14 08:06:00|3000|2999|3001|2999.5|3001|2999.5|3000|2998.5|162
1760429170000|2025-10-14 08:06:10|3001.5|3000|3001|3000|3001.5|3000|3001|3000|0
1760429180000|2025-10-14 08:06:20|3000.5|2999.5|3001|2999.5|3001|2999.5|3000|2999|363
1760429190000|2025-10-14 08:06:30|3000.5|3000|3000|2999|3000.5|3000|3000|2999|39
1760429200000|2025-10-14 08:06:40|3001.5|3000|3001.5|3000|3001.5|3000|3001|2999.5|158
1760429210000|2025-10-14 08:06:50|3001|2999.5|3001|2999.5|3001|2999.5|3001|2999.5|0
1760429220000|2025-10-14 08:07:00|3001.5|3000|3001.5|3000|3001.5|3000|3000.5|2999.5|0
1760429230000|2025-10-14 08:07:10|3001|2999.5|3001|2999.5|3001.5|3000|3000.5|2999.5|0
1760429240000|2025-10-14 08:07:20|3001.5|3000|3001.5|3000|3001.5|3000|3001|2999.5|0
1760429250000|2025-10-14 08:07:30|3001|2999.5|3001.5|3000.5|3001.5|3000.5|3001|2999.5|0
1760429260000|2025-10-14 08:07:40|3001|2999.5|3000|2999|3001|2999.5|3000|2999|2975
1760429270000|2025-10-14 08:07:50|3000.5|2999.5|3001.5|3000|3001.5|3000|3000.5|2999.5|237
1760429280000|2025-10-14 08:08:00|3001||3001.5||3001.5||3001||0
1760429290000|2025-10-14 08:08:10|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1760429300000|2025-10-14 08:08:20|3002|3001|3002|3001|3002|3001|3002|3001|800
1760429310000|2025-10-14 08:08:30|3003.5|3001.5|3003.5|3002.5|3003.5|3002.5|3003.5|3001.5|0
1760429320000|2025-10-14 08:08:40|3004.5|3003|3004.5|3003|3004.5|3003|3004.5|3003|0
1760429330000|2025-10-14 08:08:50|3004|3003.5|3005|3003.5|3005|3003.5|3004|3003.5|0
1760429340000|2025-10-14 08:09:00||3004||3003.5||3004.5||3003.5|0
1760429350000|2025-10-14 08:09:10|3005.5|3004|3005.5|3004.5|3005.5|3004.5|3005.5|3004|0
1760429360000|2025-10-14 08:09:20|3006.5|3005|3005.5|3004.5|3006.5|3005|3005.5|3004.5|24
1760429370000|2025-10-14 08:09:30|3006|3005|3006|3004.5|3006|3005|3006|3004.5|108
1760429380000|2025-10-14 08:09:40|3005.5||3006||3006||3005.5||0
1760429390000|2025-10-14 08:09:50|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|0
1760429400000|2025-10-14 08:10:00|3006|3004|3005.5|3004|3006|3004.5|3005|3004|541
1760429410000|2025-10-14 08:10:10|3005|3004.5|3006|3004.5|3006|3005|3005|3003.5|0
1760429420000|2025-10-14 08:10:20|3005.5|3005|3006|3005|3006|3005|3005.5|3005|400
1760429430000|2025-10-14 08:10:30|3005.5|3003.5|3004|3003|3005.5|3003.5|3004|3003|1152
1760429440000|2025-10-14 08:10:40|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003|0
1760429450000|2025-10-14 08:10:50|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|200
1760429460000|2025-10-14 08:11:00||3005.5||3005.5||3005.5||3005|0
1760429470000|2025-10-14 08:11:10|3006.5|3005|3007.5|3006|3007.5|3006|3006|3005|89
1760429480000|2025-10-14 08:11:20||3006.5||3006.5||3006.5||3006.5|0
1760429490000|2025-10-14 08:11:30|3008|3007|3007.5|3006.5|3008|3007|3006.5|3005.5|2240
1760429500000|2025-10-14 08:11:40|3008|3007|3008|3006.5|3008|3007|3008|3006.5|0
1760429510000|2025-10-14 08:11:50|3007.5|3006|3007|3006|3007.5|3006|3007|3006|790
1760429520000|2025-10-14 08:12:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1760429530000|2025-10-14 08:12:10|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|0
1760429540000|2025-10-14 08:12:20|3009|3008|3010|3008.5|3010|3009|3009|3007.5|0
1760429550000|2025-10-14 08:12:30|3009.5|3009|3010.5|3010|3010.5|3010|3009.5|3009|1536
1760429560000|2025-10-14 08:12:40|3011||3011||3011||3011||233
1760429570000|2025-10-14 08:12:50|3012|3010.5|3012.5|3011|3012.5|3011|3012|3010.5|0
1760429580000|2025-10-14 08:13:00||3011.5||3011||3011.5||3011|0
1760429590000|2025-10-14 08:13:10|3013|3011.5|3014.5|3013.5|3014.5|3013.5|3013|3011|353
1760429600000|2025-10-14 08:13:20|3014|3013|3014|3013|3014.5|3013.5|3014|3013|730
1760429610000|2025-10-14 08:13:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1760429620000|2025-10-14 08:13:40|3014|3013|3014.5|3013.5|3015.5|3014.5|3014|3013|0
1760429630000|2025-10-14 08:13:50|3014|3013|3014.5|3013|3014.5|3013.5|3014|3013|0
1760429640000|2025-10-14 08:14:00|3015|3013.5|3015.5|3014.5|3015.5|3014.5|3015|3013.5|710
1760429650000|2025-10-14 08:14:10|3015|3013.5|3014|3013|3015|3013.5|3014|3013|0
1760429660000|2025-10-14 08:14:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|0
1760429670000|2025-10-14 08:14:30||3013||3013.5||3013.5||3013|0
1760429680000|2025-10-14 08:14:40|3014|3013|3014|3013|3014|3013|3014|3013|0
1760429690000|2025-10-14 08:14:50|3013.5|3012.5|3013|3012.5|3013.5|3012.5|3013|3012|1116
1760429700000|2025-10-14 08:15:00|3013.5|3012|3013.5|3012|3013.5|3012.5|3013|3012|623
1760429710000|2025-10-14 08:15:10|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1760429720000|2025-10-14 08:15:20|3015|3013|3015|3013.5|3015|3013.5|3014.5|3012.5|0
1760429730000|2025-10-14 08:15:30|3015.5|3014|3015|3013.5|3015.5|3014|3014.5|3013.5|0
1760429740000|2025-10-14 08:15:40|3014.5||3014.5||3015||3014.5||0
1760429750000|2025-10-14 08:15:50|3014|3013|3014|3013|3014|3013.5|3014|3013|0
1760429760000|2025-10-14 08:16:00|3014.5|3013.5|3014.5|3013|3015|3014|3014|3013|889
1760429770000|2025-10-14 08:16:10|3013.5|3013.5|3013|3012|3013.5|3013.5|3013|3012|937
1760429800000|2025-10-14 08:16:40|3012.5|3011|3012|3011|3012.5|3011|3012|3011|460
1760429810000|2025-10-14 08:16:50|3012.5||3012.5||3012.5||3012.5||0
1760429820000|2025-10-14 08:17:00|3012|3011.5|3012|3011|3012|3011.5|3012|3011|0
1760429840000|2025-10-14 08:17:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1760429850000|2025-10-14 08:17:30|3012||3012||3012||3012||0
1760429860000|2025-10-14 08:17:40|3011.5||3011.5||3011.5||3011.5||0
1760429870000|2025-10-14 08:17:50|3012|3011|3012|3011|3012|3011.5|3012|3011|93
1760429880000|2025-10-14 08:18:00||3011.5||3011||3011.5||3011|0
1760429890000|2025-10-14 08:18:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1760429900000|2025-10-14 08:18:20|3012|3011|3012|3011|3012|3011.5|3012|3011|0
1760429910000|2025-10-14 08:18:30|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|40
1760429920000|2025-10-14 08:18:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1760429930000|2025-10-14 08:18:50|3013.5|3011.5|3012.5|3011.5|3013.5|3011.5|3012.5|3011.5|0
1760429940000|2025-10-14 08:19:00|3013|3012|3013|3012|3013|3012|3013|3011.5|0
1760429950000|2025-10-14 08:19:10|3013.5|3012.5|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|811
1760429960000|2025-10-14 08:19:20|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|94
1760429970000|2025-10-14 08:19:30|3012.5|3011|3013|3012|3013|3012|3012.5|3011|197
1760429980000|2025-10-14 08:19:40|3013.5|3012.5|3014.5|3014|3014.5|3014|3013.5|3012.5|397
1760429990000|2025-10-14 08:19:50|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014|1225
1760430000000|2025-10-14 08:20:00|3015|3014|3016.5|3015|3016.5|3015.5|3015|3014|1573
1760430010000|2025-10-14 08:20:10|3016|3015.5|3016.5|3015.5|3017|3016|3016|3015.5|201
1760430020000|2025-10-14 08:20:20|3017||3017||3017||3017||0
1760430030000|2025-10-14 08:20:30||3016||3015.5||3016||3015.5|0
1760430040000|2025-10-14 08:20:40|3016.5|3016|3017|3016|3017|3016|3016.5|3015.5|0
1760430050000|2025-10-14 08:20:50|3017.5|3016.5|3018|3016.5|3018|3016.5|3017|3016.5|0
1760430060000|2025-10-14 08:21:00|3018.5|3017|3018.5|3017|3018.5|3017.5|3018.5|3017|0
1760430070000|2025-10-14 08:21:10|3018|3017.5|3018|3017|3018.5|3017.5|3018|3017|802
1760430080000|2025-10-14 08:21:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1760430090000|2025-10-14 08:21:30|3019|3018|3018|3017|3019|3018|3018|3017|770
1760430100000|2025-10-14 08:21:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016|600
1760430120000|2025-10-14 08:22:00|3018|3017|3018|3017.5|3018.5|3018|3018|3017|211
1760430130000|2025-10-14 08:22:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|688
1760430140000|2025-10-14 08:22:20|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1760430150000|2025-10-14 08:22:30|3019.5|3019|3020.5|3020|3020.5|3020|3019.5|3019|1004
1760430160000|2025-10-14 08:22:40||3019.5||3019.5||3020||3019.5|0
1760430170000|2025-10-14 08:22:50|3020|3018|3019|3018|3020|3018|3018.5|3018|512
1760430180000|2025-10-14 08:23:00|3018.5|3018.5|3019|3018|3019|3018.5|3018.5|3018|19
1760430190000|2025-10-14 08:23:10|3018.5|3018.5|3019|3018|3019|3018.5|3018.5|3018|0
1760430200000|2025-10-14 08:23:20||3018.5||3018||3018.5||3018|0
1760430210000|2025-10-14 08:23:30|3018.5||3019||3019||3018.5||1
1760430220000|2025-10-14 08:23:40|3018.5||3018.5||3018.5||3018.5||0
1760430230000|2025-10-14 08:23:50|3019|3017.5|3018|3017|3019|3017.5|3017|3015.5|1693
1760430240000|2025-10-14 08:24:00|3017.5|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|0
1760430250000|2025-10-14 08:24:10||3016.5||3016.5||3017||3016.5|0
1760430260000|2025-10-14 08:24:20|3017|3016|3017|3016|3017.5|3016|3017|3016|265
1760430270000|2025-10-14 08:24:30|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|0
1760430280000|2025-10-14 08:24:40|3015.5|3014.5|3016|3015|3016|3015|3015|3014|281
1760430320000|2025-10-14 08:25:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|355
1760430330000|2025-10-14 08:25:30|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015|0
1760430350000|2025-10-14 08:25:50|3017|3016.5|3017|3016|3017|3016.5|3016.5|3016|158
1760430360000|2025-10-14 08:26:00|3017.5|3016.5|3017|3016|3018|3016.5|3017|3016|463
1760430370000|2025-10-14 08:26:10|3016.5|3016.5|3016.5|3015.5|3017|3016.5|3016.5|3015.5|0
1760430380000|2025-10-14 08:26:20|3016||3016.5||3016.5||3016||0
1760430390000|2025-10-14 08:26:30|3016|3015|3016|3015|3016|3015|3016|3015|0
1760430400000|2025-10-14 08:26:40||3015.5||3015||3015.5||3015|0
1760430410000|2025-10-14 08:26:50|3016.5|3015.5|3017.5|3017|3017.5|3017|3016.5|3015.5|0
1760430420000|2025-10-14 08:27:00|3017|3016.5|3017|3016|3017|3016.5|3017|3016|0
1760430440000|2025-10-14 08:27:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016|466
1760430450000|2025-10-14 08:27:30|3018|3017|3018.5|3018|3018.5|3018|3018|3017|197
1760430460000|2025-10-14 08:27:40|3019||3019||3019||3019||0
1760430470000|2025-10-14 08:27:50|3019.5||3019||3019.5||3019||0
1760430490000|2025-10-14 08:28:10|||||||||890
1760430500000|2025-10-14 08:28:20|3017|3016.5|3016|3015.5|3017|3016.5|3016|3015.5|1432
1760430510000|2025-10-14 08:28:30|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|0
1760430520000|2025-10-14 08:28:40|3017|3016|3018|3016.5|3018|3016.5|3017|3016|0
1760430530000|2025-10-14 08:28:50|3017.5|3017|3018|3017|3018|3017.5|3017.5|3017|146
1760430540000|2025-10-14 08:29:00|3018.5|3018|3019.5|3018.5|3019.5|3019|3018.5|3017.5|260
1760430550000|2025-10-14 08:29:10|3019|3019|3019|3018|3019|3019|3019|3018|0
1760430570000|2025-10-14 08:29:30||3018.5||3018.5||3018.5||3018|0
1760430580000|2025-10-14 08:29:40|3019.5|3018|3018.5|3017.5|3019.5|3018.5|3018.5|3017.5|0
1760430590000|2025-10-14 08:29:50|3018|3018|3018|3017|3018|3018|3018|3017|0
1760430600000|2025-10-14 08:30:00|3018.5|3017.5|3020|3019.5|3020|3019.5|3018.5|3017.5|224
1760430610000|2025-10-14 08:30:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1760430630000|2025-10-14 08:30:30|3021.5|3021|3022.5|3021.5|3022.5|3021.5|3021.5|3021|499
1760430650000|2025-10-14 08:30:50|3023|3022|3025|3023.5|3025|3023.5|3023|3022|0
1760430660000|2025-10-14 08:31:00|3024.5|3023|3024|3023|3024.5|3023|3024|3023|149
1760430670000|2025-10-14 08:31:10|3024.5|3024.5|3023.5|3023|3025|3024.5|3023.5|3023|1510
1760430680000|2025-10-14 08:31:20|3023|3022.5|3026.5|3025.5|3026.5|3025.5|3023|3022.5|1663
1760430690000|2025-10-14 08:31:30|3026|3025|3026|3025|3026|3025.5|3026|3025|0
1760430700000|2025-10-14 08:31:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760430720000|2025-10-14 08:32:00|3026|3025|3026.5|3025.5|3026.5|3026|3026|3025|40
1760430730000|2025-10-14 08:32:10|3026|3024|3026|3025|3026.5|3025|3025|3024|0
1760430740000|2025-10-14 08:32:20|3025.5|3024|3025.5|3024|3025.5|3024|3025.5|3024|0
1760430750000|2025-10-14 08:32:30|3025|3023.5|3025|3023.5|3025|3024|3024.5|3023.5|0
1760430760000|2025-10-14 08:32:40||3024||3024||3024||3024|0
1760430780000|2025-10-14 08:33:00||3023.5||3024||3024||3023.5|0
1760430790000|2025-10-14 08:33:10||3023.5||3023.5||3023.5||3023.5|0
1760430800000|2025-10-14 08:33:20|3025.5|3024|3025|3023.5|3025.5|3025|3025|3023.5|110
1760430810000|2025-10-14 08:33:30|3024.5|3023|3024|3023|3024.5|3023|3023.5|3023|232
1760430840000|2025-10-14 08:34:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|1301
1760430850000|2025-10-14 08:34:10|3023.5||3023.5||3023.5||3023.5||0
1760430860000|2025-10-14 08:34:20|3023|3022.5|3023.5|3022.5|3023.5|3023|3023|3022|0
1760430870000|2025-10-14 08:34:30||3022||3022.5||3022.5||3022|0
1760430880000|2025-10-14 08:34:40|3024|3023|3024|3023.5|3024|3023.5|3024|3023|0
1760430890000|2025-10-14 08:34:50|3023.5|3023|3023.5|3022|3023.5|3023|3023.5|3022|0
1760430900000|2025-10-14 08:35:00|3023|3023|3023.5|3022.5|3024|3023|3023|3022.5|214
1760430910000|2025-10-14 08:35:10|3023||3023||3023||3023||0
1760430920000|2025-10-14 08:35:20|3022|3021.5|3021|3020.5|3022|3021.5|3021|3020.5|1029
1760430930000|2025-10-14 08:35:30||3020||3020||3020.5||3020|0
1760430940000|2025-10-14 08:35:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020|219
1760430950000|2025-10-14 08:35:50|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|200
1760430960000|2025-10-14 08:36:00||3021.5||3022||3022||3021.5|0
1760430970000|2025-10-14 08:36:10||3021.5||3022||3022||3021.5|0
1760430980000|2025-10-14 08:36:20|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|2
1760430990000|2025-10-14 08:36:30|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|823
1760431000000|2025-10-14 08:36:40|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1760431010000|2025-10-14 08:36:50|3022|3021|3022|3021|3022|3021.5|3022|3021|682
1760431020000|2025-10-14 08:37:00|3021.5|3020|3020.5|3020|3021.5|3020|3020.5|3020|379
1760431040000|2025-10-14 08:37:20|3021|3020.5|3023|3022|3023|3022|3021|3020.5|611
1760431050000|2025-10-14 08:37:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3021.5|0
1760431060000|2025-10-14 08:37:40||3022||3022.5||3022.5||3022|0
1760431070000|2025-10-14 08:37:50|3024||3024||3024||3024||0
1760431080000|2025-10-14 08:38:00|3023.5|3023|3024|3022.5|3024|3023|3023.5|3022.5|0
1760431090000|2025-10-14 08:38:10|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1760431110000|2025-10-14 08:38:30|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|275
1760431120000|2025-10-14 08:38:40|3023|3022|3023|3022|3023.5|3022|3023|3022|158
1760431160000|2025-10-14 08:39:20|3024|3022.5|3024|3023|3024|3023.5|3024|3022.5|0
1760431170000|2025-10-14 08:39:30|3025|3023.5|3025|3023.5|3025|3024|3024.5|3023.5|150
1760431180000|2025-10-14 08:39:40|3024.5|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|779
1760431190000|2025-10-14 08:39:50|3025||3025||3025||3025||0
1760431200000|2025-10-14 08:40:00|3024.5|3024|3025|3024|3025|3024|3024.5|3023.5|0
1760431210000|2025-10-14 08:40:10|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|0
1760431220000|2025-10-14 08:40:20||3023.5||3024||3024||3023.5|0
1760431270000|2025-10-14 08:41:10|3024.5||3025||3025||3024.5||1000
1760431280000|2025-10-14 08:41:20|3025.5|3024.5|3026.5|3025.5|3026.5|3025.5|3025.5|3024.5|1
1760431290000|2025-10-14 08:41:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1760431320000|2025-10-14 08:42:00|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|1901
1760431330000|2025-10-14 08:42:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1760431340000|2025-10-14 08:42:20|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|3719
1760431350000|2025-10-14 08:42:30|3027.5|3026|3026.5|3025.5|3027.5|3026|3026.5|3025.5|346
1760431360000|2025-10-14 08:42:40||3026||3026||3026||3026|0
1760431370000|2025-10-14 08:42:50|3027|3026.5|3027|3026|3027.5|3026.5|3027|3026|1
1760431380000|2025-10-14 08:43:00|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1760431390000|2025-10-14 08:43:10|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026|0
1760431400000|2025-10-14 08:43:20|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1760431410000|2025-10-14 08:43:30||3026||3026.5||3027||3026|0
1760431420000|2025-10-14 08:43:40|3026.5|3026|3027.5|3026|3027.5|3026|3026.5|3026|6972
1760431430000|2025-10-14 08:43:50|3027||3027||3027||3027||0
1760431450000|2025-10-14 08:44:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760431460000|2025-10-14 08:44:20|3028|3027|3028|3027|3028|3027|3028|3027|1055
1760431470000|2025-10-14 08:44:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|962
1760431490000|2025-10-14 08:44:50|3028|3027|3028|3027|3028|3027|3027.5|3027|56
1760431500000|2025-10-14 08:45:00|3027|3026|3027|3026|3027.5|3026.5|3027|3026|718
1760431520000|2025-10-14 08:45:20|3026.5|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|223
1760431530000|2025-10-14 08:45:30|3025|3024|3025|3024|3025|3024|3025|3024|0
1760431540000|2025-10-14 08:45:40|3024.5|3023.5|3025|3023.5|3025|3024|3024.5|3023.5|329
1760431550000|2025-10-14 08:45:50||3024||3024||3024||3023.5|0
1760431560000|2025-10-14 08:46:00|3025.5|3024.5|3024.5|3024|3025.5|3025|3024.5|3024|512
1760431570000|2025-10-14 08:46:10|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|472
1760431580000|2025-10-14 08:46:20|3024|3024|3024|3023.5|3024|3024|3024|3023.5|0
1760431590000|2025-10-14 08:46:30|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1760431610000|2025-10-14 08:46:50|3025.5|3024|3025|3024.5|3025.5|3024.5|3025|3024|368
1760431620000|2025-10-14 08:47:00|3024.5|3024|3024|3023.5|3024.5|3024|3024|3023.5|894
1760431660000|2025-10-14 08:47:40|3023|3022.5|3023|3022|3023|3022.5|3023|3022|396
1760431670000|2025-10-14 08:47:50|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|995
1760431680000|2025-10-14 08:48:00|3023|3022|3022.5|3022|3023|3022|3022.5|3021.5|0
1760431690000|2025-10-14 08:48:10||3021.5||3022||3022||3021.5|0
1760431700000|2025-10-14 08:48:20|3023|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1760431710000|2025-10-14 08:48:30|3022|3022|3023|3022|3023|3022|3022|3022|568
1760431720000|2025-10-14 08:48:40|3022.5|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1760431730000|2025-10-14 08:48:50|3022|3021|3021.5|3021|3022|3021|3021.5|3020.5|1940
1760431740000|2025-10-14 08:49:00|3022|3021.5|3022.5|3022|3022.5|3022|3022|3021.5|0
1760431750000|2025-10-14 08:49:10|3022|3021.5|3022|3021|3022|3021.5|3022|3021|341
1760431760000|2025-10-14 08:49:20|3021.5||3021.5||3021.5||3021.5||431
1760431770000|2025-10-14 08:49:30||3020.5||3020.5||3020.5||3020.5|249
1760431780000|2025-10-14 08:49:40|3021||3021||3021||3021||0
1760431800000|2025-10-14 08:50:00|3021.5|3021|3021.5|3021|3021.5|3021|3021|3021|362
1760431810000|2025-10-14 08:50:10|3022|3021.5|3022|3020.5|3023|3022|3021.5|3020.5|0
1760431820000|2025-10-14 08:50:20|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|0
1760431830000|2025-10-14 08:50:30|3022|3021.5|3022|3021|3022|3021.5|3022|3021|0
1760431840000|2025-10-14 08:50:40||3020.5||3021||3021||3020.5|0
1760431850000|2025-10-14 08:50:50||3020.5||3021||3021||3020.5|0
1760431860000|2025-10-14 08:51:00|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|0
1760431870000|2025-10-14 08:51:10|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|775
1760431880000|2025-10-14 08:51:20|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|16
1760431890000|2025-10-14 08:51:30|3021||3021||3021||3021||0
1760431900000|2025-10-14 08:51:40|3021.5|3020.5|3022|3021|3022|3021.5|3021.5|3020.5|259
1760431910000|2025-10-14 08:51:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021|275
1760431920000|2025-10-14 08:52:00|3023|3022|3023|3022|3023|3022|3023|3022|189
1760431930000|2025-10-14 08:52:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760431940000|2025-10-14 08:52:20|3023|3022|3023|3022|3023|3022|3023|3022|7
1760431960000|2025-10-14 08:52:40||3022.5||3022||3022.5||3022|0
1760431970000|2025-10-14 08:52:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|81
1760431980000|2025-10-14 08:53:00|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1760432000000|2025-10-14 08:53:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1760432010000|2025-10-14 08:53:30|3023.5|3022.5|3024|3023|3024|3023|3023.5|3022.5|0
1760432020000|2025-10-14 08:53:40||3022.5||3023.5||3023.5||3022.5|0
1760432030000|2025-10-14 08:53:50||3023||3023||3023||3023|155
1760432050000|2025-10-14 08:54:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|53
1760432080000|2025-10-14 08:54:40|3023|3022|3022|3021|3023|3022|3022|3021|883
1760432100000|2025-10-14 08:55:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|308
1760432130000|2025-10-14 08:55:30|3021|3020|3021|3020|3021|3020|3021|3020|0
1760432140000|2025-10-14 08:55:40|3020.5|3020.5|3020|3019.5|3020.5|3020.5|3020|3019.5|0
1760432150000|2025-10-14 08:55:50||3019||3019||3019||3019|0
1760432160000|2025-10-14 08:56:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019|0
1760432170000|2025-10-14 08:56:10|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020|0
1760432180000|2025-10-14 08:56:20||3020.5||3020.5||3020.5||3020.5|0
1760432190000|2025-10-14 08:56:30|3022|3021|3022|3021|3022|3021.5|3022|3020.5|0
1760432200000|2025-10-14 08:56:40|3023|3021.5|3023|3022|3023|3022|3023|3021.5|0
1760432210000|2025-10-14 08:56:50|3022.5|3021.5|3023|3022|3023.5|3022.5|3022.5|3021.5|0
1760432220000|2025-10-14 08:57:00|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1760432230000|2025-10-14 08:57:10|3023.5|3023|3024|3023|3024|3023|3023.5|3023|1630
1760432240000|2025-10-14 08:57:20|3023.5|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1760432250000|2025-10-14 08:57:30||3022||3022.5||3022.5||3022|38
1760432290000|2025-10-14 08:58:10||3022||3022.5||3022.5||3022|0
1760432300000|2025-10-14 08:58:20||3022||3022.5||3022.5||3022|0
1760432310000|2025-10-14 08:58:30|3023|3022|3023|3022|3023|3022|3022.5|3022|0
1760432340000|2025-10-14 08:59:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760432360000|2025-10-14 08:59:20|3023|3022|3023|3022|3023|3022|3023|3022|0
1760432370000|2025-10-14 08:59:30|3022.5|3021.5|3023.5|3022.5|3023.5|3022.5|3022.5|3021.5|867
1760432380000|2025-10-14 08:59:40|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3021.5|0
1760432390000|2025-10-14 08:59:50|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1760432400000|2025-10-14 09:00:00|3022|3022|3023.5|3022|3023.5|3022|3022|3022|412
1760432420000|2025-10-14 09:00:20|3024.5|3022.5|3024|3022.5|3024.5|3023|3024|3022.5|230
1760432430000|2025-10-14 09:00:30|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|103
1760432450000|2025-10-14 09:00:50|3024|3023|3024|3023.5|3024|3023.5|3024|3023|40
1760432460000|2025-10-14 09:01:00|3025|3024|3026|3025|3026|3025|3025|3024|237
1760432470000|2025-10-14 09:01:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760432480000|2025-10-14 09:01:20|3027.5|3026|3027.5|3026|3027.5|3026.5|3027.5|3026|0
1760432490000|2025-10-14 09:01:30|3027|3026.5|3027.5|3026.5|3028|3027|3027|3026|0
1760432500000|2025-10-14 09:01:40|3028|3027|3028.5|3027.5|3029|3028|3028|3027|102
1760432510000|2025-10-14 09:01:50||3027||3027||3027||3027|0
1760432520000|2025-10-14 09:02:00|3028||3028||3028||3027.5||235
1760432540000|2025-10-14 09:02:20|3027.5||3027.5||3027.5||3027.5||177
1760432550000|2025-10-14 09:02:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|5
1760432560000|2025-10-14 09:02:40|3028|3027|3028.5|3027|3028.5|3027|3028|3027|0
1760432570000|2025-10-14 09:02:50|3029|3027.5|3028.5|3027.5|3029|3028|3028.5|3027|0
1760432580000|2025-10-14 09:03:00|3028|3026.5|3027.5|3027|3028|3027|3027.5|3026.5|245
1760432590000|2025-10-14 09:03:10|3027|3026.5|3027|3026|3027|3026.5|3027|3026|17
1760432610000|2025-10-14 09:03:30|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|1
1760432630000|2025-10-14 09:03:50|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1760432660000|2025-10-14 09:04:20|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|327
1760432680000|2025-10-14 09:04:40||3024||3023.5||3024||3023.5|82
1760432690000|2025-10-14 09:04:50|3025|3024|3026|3025|3026|3025|3025|3024|0
1760432700000|2025-10-14 09:05:00||3024.5||3025||3025||3024.5|0
1760432710000|2025-10-14 09:05:10||3025.5||3025.5||3025.5||3025.5|0
1760432720000|2025-10-14 09:05:20||3025||3025||3025||3025|6
1760432730000|2025-10-14 09:05:30||3025.5||3025||3025.5||3025|0
1760432750000|2025-10-14 09:05:50||3025.5||3025.5||3025.5||3025.5|0
1760432760000|2025-10-14 09:06:00|3025.5|3024|3025|3023.5|3025.5|3024|3025|3023.5|755
1760432770000|2025-10-14 09:06:10||3024||3024||3024||3023.5|0
1760432780000|2025-10-14 09:06:20||3023.5||3024||3024||3023.5|0
1760432800000|2025-10-14 09:06:40|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760432810000|2025-10-14 09:06:50|3024|3023|3024|3023|3024|3023|3024|3023|0
1760432830000|2025-10-14 09:07:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760432840000|2025-10-14 09:07:20|3023|3022|3023|3022|3023.5|3022|3023|3022|0
1760432850000|2025-10-14 09:07:30|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1760432860000|2025-10-14 09:07:40|3022.5|3021|3021.5|3021|3022.5|3021|3021.5|3021|45
1760432870000|2025-10-14 09:07:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1760432880000|2025-10-14 09:08:00|3023|3022.5|3023.5|3022|3023.5|3022.5|3023|3022|0
1760432890000|2025-10-14 09:08:10|3023|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1760432900000|2025-10-14 09:08:20|3023.5||3023||3023.5||3023||50
1760432910000|2025-10-14 09:08:30|3022.5||3022.5||3022.5||3022.5||0
1760432920000|2025-10-14 09:08:40||3021.5||3021.5||3021.5||3021|0
1760432930000|2025-10-14 09:08:50|3022|3021|3022|3021.5|3022|3021.5|3022|3021|0
1760432940000|2025-10-14 09:09:00|3022.5|3022|3023.5|3022.5|3023.5|3022.5|3022.5|3022|256
1760432950000|2025-10-14 09:09:10|3023||3023||3023||3023||0
1760432960000|2025-10-14 09:09:20|3023.5||3023.5||3023.5||3023.5||0
1760432980000|2025-10-14 09:09:40|3023||3023.5||3023.5||3023||0
1760432990000|2025-10-14 09:09:50|3023||3023||3023||3023||0
1760433010000|2025-10-14 09:10:10|||||||||4
1760433020000|2025-10-14 09:10:20|3023.5|3023|3024.5|3023.5|3024.5|3024|3023.5|3023|464
1760433040000|2025-10-14 09:10:40||3024||3023.5||3024||3023.5|0
1760433050000|2025-10-14 09:10:50|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|148
1760433060000|2025-10-14 09:11:00|3024|3023|3024.5|3023|3024.5|3024|3024|3023|0
1760433070000|2025-10-14 09:11:10||3023.5||3023.5||3024||3023.5|82
1760433080000|2025-10-14 09:11:20||3024||3023.5||3024||3023.5|0
1760433100000|2025-10-14 09:11:40|3024||3024||3024||3024||422
1760433110000|2025-10-14 09:11:50|3024.5||3024.5||3024.5||3024.5||0
1760433120000|2025-10-14 09:12:00|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|52
1760433130000|2025-10-14 09:12:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1760433140000|2025-10-14 09:12:20||3025.5||3025||3025.5||3025|0
1760433160000|2025-10-14 09:12:40||3025.5||3025||3025.5||3025|0
1760433200000|2025-10-14 09:13:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760433210000|2025-10-14 09:13:30|3025|3023.5|3024|3022.5|3025|3023.5|3023.5|3022.5|1481
1760433220000|2025-10-14 09:13:40|3023.5|3023|3023.5|3023|3024|3023.5|3023.5|3023|0
1760433230000|2025-10-14 09:13:50|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|0
1760433240000|2025-10-14 09:14:00|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|40
1760433260000|2025-10-14 09:14:20|3024|3023|3023.5|3022.5|3024.5|3023|3023.5|3022.5|3
1760433300000|2025-10-14 09:15:00|3023|3022|3023|3022|3023|3022|3023|3022|30
1760433310000|2025-10-14 09:15:10|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|158
1760433330000|2025-10-14 09:15:30|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|0
1760433340000|2025-10-14 09:15:40|3022.5|3020.5|3021|3019.5|3022.5|3020.5|3021|3019.5|1272
1760433350000|2025-10-14 09:15:50||3020||3020||3020.5||3020|0
1760433360000|2025-10-14 09:16:00|3020.5|3020.5|3020|3019|3020.5|3020.5|3020|3019|0
1760433370000|2025-10-14 09:16:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760433380000|2025-10-14 09:16:20|3019|3018|3020.5|3019.5|3021|3020|3019|3018|83
1760433390000|2025-10-14 09:16:30|3020|3019|3020.5|3019|3020.5|3019|3020|3018.5|0
1760433400000|2025-10-14 09:16:40||3019.5||3019||3019.5||3019|0
1760433410000|2025-10-14 09:16:50|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|149
1760433420000|2025-10-14 09:17:00|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|289
1760433430000|2025-10-14 09:17:10|3019|3018|3018|3017|3019|3018|3018|3017|274
1760433440000|2025-10-14 09:17:20||3016.5||3017||3017||3016.5|0
1760433460000|2025-10-14 09:17:40|3018.5|3017.5|3017.5|3016.5|3018.5|3018|3017.5|3016.5|201
1760433470000|2025-10-14 09:17:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1760433480000|2025-10-14 09:18:00||3017.5||3016.5||3017.5||3016.5|0
1760433490000|2025-10-14 09:18:10||3017||3017||3017||3017|0
1760433500000|2025-10-14 09:18:20||3016.5||3017.5||3017.5||3016.5|0
1760433510000|2025-10-14 09:18:30|3018.5||3018.5||3018.5||3018||40
1760433520000|2025-10-14 09:18:40|3018|3018|3018.5|3017.5|3019|3018|3018|3017.5|0
1760433530000|2025-10-14 09:18:50|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1760433540000|2025-10-14 09:19:00||3018||3018||3018||3018|0
1760433550000|2025-10-14 09:19:10||3018.5||3018.5||3018.5||3018.5|0
1760433560000|2025-10-14 09:19:20|3019.5|3019|3020|3019.5|3020|3019.5|3019.5|3019|11
1760433570000|2025-10-14 09:19:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1760433580000|2025-10-14 09:19:40|3021|3019.5|3020.5|3020|3021|3020|3020|3019.5|0
1760433590000|2025-10-14 09:19:50|3021|3020.5|3022|3021|3022|3021|3021|3020.5|0
1760433610000|2025-10-14 09:20:10|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3021.5|3020.5|663
1760433620000|2025-10-14 09:20:20|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1760433630000|2025-10-14 09:20:30|3023|3021.5|3022|3021|3023|3021.5|3022|3021|15
1760433650000|2025-10-14 09:20:50|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|1187
1760433680000|2025-10-14 09:21:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1760433690000|2025-10-14 09:21:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|380
1760433700000|2025-10-14 09:21:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|15
1760433710000|2025-10-14 09:21:50||3020||3020||3020||3020|118
1760433730000|2025-10-14 09:22:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760433750000|2025-10-14 09:22:30|3020|3019|3020|3019|3020|3019|3020|3019|130
1760433760000|2025-10-14 09:22:40|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1760433770000|2025-10-14 09:22:50|3019.5|3019.5|3019.5|3018.5|3020.5|3019.5|3019.5|3018.5|907
1760433780000|2025-10-14 09:23:00|3020|3019|3020|3019.5|3020|3019.5|3020|3019|0
1760433810000|2025-10-14 09:23:30|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|18
1760433820000|2025-10-14 09:23:40|3020|3019.5|3021.5|3020.5|3021.5|3020.5|3020|3019.5|0
1760433830000|2025-10-14 09:23:50||3021||3021||3021||3021|0
1760433840000|2025-10-14 09:24:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020|0
1760433850000|2025-10-14 09:24:10|3021.5|3020|3021|3020|3021.5|3020|3021|3020|0
1760433860000|2025-10-14 09:24:20|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|45
1760433870000|2025-10-14 09:24:30|3021|3020|3021|3020|3021|3020|3021|3020|0
1760433890000|2025-10-14 09:24:50|3020.5||3021||3021||3020.5||0
1760433900000|2025-10-14 09:25:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760433910000|2025-10-14 09:25:10|3021|3020|3021|3020|3021|3020|3021|3020|350
1760433920000|2025-10-14 09:25:20||3020.5||3020.5||3020.5||3020.5|0
1760433930000|2025-10-14 09:25:30|3021.5||3021.5||3021.5||3021.5||0
1760433940000|2025-10-14 09:25:40|3022|3021|3021|3020|3022|3021|3021|3020|904
1760433950000|2025-10-14 09:25:50|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|403
1760433960000|2025-10-14 09:26:00||3020.5||3020.5||3020.5||3020.5|0
1760433970000|2025-10-14 09:26:10|3021|3019|3020|3019.5|3021|3019.5|3020|3019|0
1760433980000|2025-10-14 09:26:20||3019||3019||3019||3019|0
1760433990000|2025-10-14 09:26:30||3019.5||3019.5||3019.5||3019.5|0
1760434000000|2025-10-14 09:26:40||3019||3019||3019||3019|173
1760434010000|2025-10-14 09:26:50|3019.5|3018.5|3020|3019.5|3020.5|3019.5|3019|3018.5|258
1760434020000|2025-10-14 09:27:00|3020.5|3019|3020|3019.5|3020.5|3019.5|3020|3019|319
1760434030000|2025-10-14 09:27:10|3020.5||3020||3020.5||3020||0
1760434060000|2025-10-14 09:27:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1760434070000|2025-10-14 09:27:50|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019.5|15
1760434100000|2025-10-14 09:28:20|3020.5||3020.5||3020.5||3020.5||0
1760434110000|2025-10-14 09:28:30|3020|3019|3019.5|3019|3020|3019|3019.5|3019|15
1760434120000|2025-10-14 09:28:40|3020|3019.5|3020.5|3020|3020.5|3020|3020|3019.5|126
1760434160000|2025-10-14 09:29:20|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019.5|15
1760434170000|2025-10-14 09:29:30||3019||3019||3019||3019|0
1760434180000|2025-10-14 09:29:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760434200000|2025-10-14 09:30:00|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1760434210000|2025-10-14 09:30:10|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1760434220000|2025-10-14 09:30:20|3022|3021|3023|3022|3023|3022|3022|3021|15
1760434230000|2025-10-14 09:30:30|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|330
1760434240000|2025-10-14 09:30:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|903
1760434250000|2025-10-14 09:30:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|72
1760434260000|2025-10-14 09:31:00|3022|3022|3023|3022|3023|3022|3022|3022|64
1760434280000|2025-10-14 09:31:20|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|136
1760434300000|2025-10-14 09:31:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1760434310000|2025-10-14 09:31:50|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|155
1760434340000|2025-10-14 09:32:20||3023||3023||3023||3022.5|906
1760434350000|2025-10-14 09:32:30|3023|3022.5|3023|3022|3023.5|3022.5|3023|3022|367
1760434360000|2025-10-14 09:32:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760434370000|2025-10-14 09:32:50|3023|3022|3023|3022|3023|3022|3023|3022|30
1760434380000|2025-10-14 09:33:00||3022.5||3022||3022.5||3022|15
1760434400000|2025-10-14 09:33:20|3022.5||3023||3023||3022.5||431
1760434420000|2025-10-14 09:33:40||3022.5||3022.5||3022.5||3022.5|0
1760434430000|2025-10-14 09:33:50||3022||3022.5||3022.5||3022|15
1760434440000|2025-10-14 09:34:00|3023.5||3023.5||3023.5||3023.5||0
1760434450000|2025-10-14 09:34:10|3024|3023|3023|3022|3024|3023|3022.5|3022|0
1760434460000|2025-10-14 09:34:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|115
1760434470000|2025-10-14 09:34:30|3022|3021|3022|3021|3022|3021|3022|3021|469
1760434480000|2025-10-14 09:34:40|3021|3020.5|3020.5|3019.5|3021|3020.5|3020.5|3019.5|486
1760434490000|2025-10-14 09:34:50|3020||3020||3020||3020||0
1760434500000|2025-10-14 09:35:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1760434510000|2025-10-14 09:35:10|3020.5|3019.5|3020.5|3019.5|3021|3019.5|3020|3019.5|0
1760434520000|2025-10-14 09:35:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1760434530000|2025-10-14 09:35:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760434550000|2025-10-14 09:35:50|3020|3020|3020.5|3019.5|3020.5|3020|3020|3019.5|309
1760434560000|2025-10-14 09:36:00|3020|3019|3020|3019|3020|3019|3019.5|3019|330
1760434570000|2025-10-14 09:36:10|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019.5|45
1760434580000|2025-10-14 09:36:20|3020|3020|3020.5|3019.5|3020.5|3020|3020|3019.5|133
1760434590000|2025-10-14 09:36:30|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|0
1760434600000|2025-10-14 09:36:40|3021|3020|3021|3020|3021|3020|3021|3020|15
1760434610000|2025-10-14 09:36:50|3020.5||3020.5||3020.5||3020.5||0
1760434620000|2025-10-14 09:37:00||3019.5||3020||3020||3019.5|0
1760434640000|2025-10-14 09:37:20|||||||||28
1760434650000|2025-10-14 09:37:30||3019.5||3019.5||3019.5||3019.5|0
1760434670000|2025-10-14 09:37:50||3020||3019.5||3020||3019.5|15
1760434680000|2025-10-14 09:38:00|3020||3020||3020||3020||0
1760434690000|2025-10-14 09:38:10|3019.5|3019|3020|3019|3020|3019|3019.5|3019|44
1760434710000|2025-10-14 09:38:30||3019.5||3019.5||3019.5||3019.5|0
1760434720000|2025-10-14 09:38:40|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|131
1760434730000|2025-10-14 09:38:50|3018|3017|3018|3017|3018|3017.5|3018|3017|15
1760434740000|2025-10-14 09:39:00||3017.5||3017||3017.5||3017|0
1760434750000|2025-10-14 09:39:10||3017.5||3017.5||3017.5||3017|0
1760434760000|2025-10-14 09:39:20|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|92
1760434770000|2025-10-14 09:39:30|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1760434780000|2025-10-14 09:39:40||3017.5||3017.5||3017.5||3017|269
1760434790000|2025-10-14 09:39:50||3017||3017||3017||3017|0
1760434800000|2025-10-14 09:40:00|3017.5||3017.5||3017.5||3017.5||0
1760434830000|2025-10-14 09:40:30|3017|3016.5|3017|3016|3017|3016.5|3016.5|3016|0
1760434840000|2025-10-14 09:40:40|3016.5|3016.5|3017.5|3016.5|3017.5|3016.5|3016.5|3016.5|0
1760434850000|2025-10-14 09:40:50|3018|3017|3018|3017|3018|3017.5|3018|3017|674
1760434870000|2025-10-14 09:41:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3017.5|15
1760434880000|2025-10-14 09:41:20|3018|3017.5|3014.5|3014|3018|3017.5|3014.5|3014|1143
1760434890000|2025-10-14 09:41:30|3015|3015|3016.5|3016|3017|3016|3015|3015|738
1760434900000|2025-10-14 09:41:40|3017|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|400
1760434910000|2025-10-14 09:41:50|3017|3016|3017|3016.5|3017.5|3016.5|3017|3016|15
1760434920000|2025-10-14 09:42:00|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1760434930000|2025-10-14 09:42:10|3018|3016.5|3019.5|3018.5|3020|3019|3018|3016.5|32
1760434940000|2025-10-14 09:42:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1760434960000|2025-10-14 09:42:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760434980000|2025-10-14 09:43:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1760434990000|2025-10-14 09:43:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760435000000|2025-10-14 09:43:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1760435010000|2025-10-14 09:43:30|3019.5|3020|3021|3020.5|3021|3020.5|3019.5|3019.5|5
1760435030000|2025-10-14 09:43:50||3020||3020.5||3020.5||3020|0
1760435050000|2025-10-14 09:44:10||3020||3020||3020||3020|0
1760435070000|2025-10-14 09:44:30|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1760435080000|2025-10-14 09:44:40||3019.5||3020||3020||3019.5|18
1760435090000|2025-10-14 09:44:50|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|10
1760435110000|2025-10-14 09:45:10|3021.5|3021|3024|3023|3024|3023.5|3021.5|3021|0
1760435120000|2025-10-14 09:45:20|3023.5|3023.5|3023.5|3023|3024|3023.5|3023.5|3023|0
1760435130000|2025-10-14 09:45:30|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|158
1760435140000|2025-10-14 09:45:40|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1760435150000|2025-10-14 09:45:50|3025|3024.5|3024.5|3024|3026|3025|3024.5|3024|167
1760435160000|2025-10-14 09:46:00|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|16
1760435170000|2025-10-14 09:46:10|3024.5|3024|3025|3024|3025|3024.5|3024.5|3024|146
1760435180000|2025-10-14 09:46:20|3024|3023.5|3024|3023.5|3024.5|3023.5|3024|3023|528
1760435190000|2025-10-14 09:46:30|3024.5|3024|3025|3024|3025|3024.5|3024.5|3023.5|0
1760435200000|2025-10-14 09:46:40|3024.5|3023.5|3023|3022.5|3024.5|3023.5|3023|3022.5|0
1760435210000|2025-10-14 09:46:50|3023.5||3023.5||3023.5||3023||0
1760435220000|2025-10-14 09:47:00|3024|3023|3024|3023|3024|3023|3024|3023|0
1760435230000|2025-10-14 09:47:10|3024.5|3023.5|3023.5|3023|3024.5|3023.5|3023.5|3023|60
1760435240000|2025-10-14 09:47:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760435250000|2025-10-14 09:47:30|3024|3023|3024|3023|3024|3023|3024|3023|0
1760435260000|2025-10-14 09:47:40|3023.5|3023.5|3024|3023|3024.5|3023.5|3023.5|3023|244
1760435290000|2025-10-14 09:48:10||3023.5||3023||3023.5||3023|0
1760435300000|2025-10-14 09:48:20|3023.5|3023.5|3023.5|3022.5|3023.5|3023.5|3023.5|3022.5|425
1760435310000|2025-10-14 09:48:30||3023||3022.5||3023||3022.5|0
1760435320000|2025-10-14 09:48:40||3023||3022.5||3023||3022.5|0
1760435330000|2025-10-14 09:48:50|3024|3023|3024|3023|3024|3023.5|3024|3023|0
1760435340000|2025-10-14 09:49:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760435350000|2025-10-14 09:49:10|3023||3023||3023||3023||0
1760435360000|2025-10-14 09:49:20|3023.5||3023.5||3023.5||3023.5||0
1760435370000|2025-10-14 09:49:30|3023|3022|3023|3022|3023|3022|3023|3022|0
1760435390000|2025-10-14 09:49:50|3022|3021|3021|3020.5|3022|3021|3021|3020.5|422
1760435410000|2025-10-14 09:50:10|3021.5||3021||3021.5||3021||208
1760435420000|2025-10-14 09:50:20|3021.5||3021||3021.5||3021||249
1760435430000|2025-10-14 09:50:30|3021.5|3021.5|3022|3021.5|3022|3021.5|3021.5|3021.5|674
1760435440000|2025-10-14 09:50:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|141
1760435450000|2025-10-14 09:50:50|3022|3021|3022|3020.5|3022|3021|3022|3020.5|0
1760435460000|2025-10-14 09:51:00|3021.5|3021|3022|3021|3022|3021|3021.5|3021|0
1760435470000|2025-10-14 09:51:10|3020.5|3020.5|3020|3019|3021|3020.5|3020|3019|201
1760435480000|2025-10-14 09:51:20|3019.5||3020||3020||3019.5||0
1760435510000|2025-10-14 09:51:50|3019.5|3019.5|3019.5|3019|3019.5|3019.5|3019.5|3019|259
1760435520000|2025-10-14 09:52:00|3020|3018.5|3021.5|3020.5|3021.5|3020.5|3020|3018.5|1685
1760435530000|2025-10-14 09:52:10|3021|3020|3019|3018|3021|3020|3019|3018|300
1760435540000|2025-10-14 09:52:20|3020|3018.5|3020|3019|3020|3019|3020|3018|0
1760435550000|2025-10-14 09:52:30|3019.5|3019.5|3019.5|3018.5|3019.5|3019.5|3019.5|3018.5|0
1760435560000|2025-10-14 09:52:40|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|10
1760435580000|2025-10-14 09:53:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1760435590000|2025-10-14 09:53:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760435600000|2025-10-14 09:53:20|3021|3020|3021|3020|3021|3020|3021|3019.5|0
1760435610000|2025-10-14 09:53:30||3019.5||3019.5||3019.5||3019.5|0
1760435620000|2025-10-14 09:53:40|3020.5|3019|3020|3019|3020.5|3019|3020|3019|0
1760435630000|2025-10-14 09:53:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760435640000|2025-10-14 09:54:00|3020|3019|3021|3020|3021|3020|3020|3019|0
1760435650000|2025-10-14 09:54:10|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1760435660000|2025-10-14 09:54:20|3021|3020.5|3020.5|3019.5|3021|3020.5|3020.5|3019.5|577
1760435670000|2025-10-14 09:54:30|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|0
1760435680000|2025-10-14 09:54:40|3019.5|3019|3019|3018.5|3019.5|3019|3019|3018.5|0
1760435690000|2025-10-14 09:54:50|3019.5||3019.5||3019.5||3019.5||0
1760435700000|2025-10-14 09:55:00|3018.5|3018|3019|3018|3019|3018|3018.5|3018|95
1760435710000|2025-10-14 09:55:10|3018.5||3019||3019||3018.5||246
1760435720000|2025-10-14 09:55:20|3018.5||3018.5||3018.5||3018.5||0
1760435730000|2025-10-14 09:55:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|509
1760435740000|2025-10-14 09:55:40|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1760435750000|2025-10-14 09:55:50|3017|3016|3017|3016|3017|3016|3017|3016|0
1760435760000|2025-10-14 09:56:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1760435780000|2025-10-14 09:56:20|3018|3016|3018|3017|3018|3017|3018|3016|701
1760435820000|2025-10-14 09:57:00|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|893
1760435830000|2025-10-14 09:57:10|3017.5||3017.5||3017.5||3017.5||0
1760435840000|2025-10-14 09:57:20|3017|3017|3018.5|3017.5|3018.5|3017.5|3017|3017|0
1760435850000|2025-10-14 09:57:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1760435860000|2025-10-14 09:57:40|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1760435870000|2025-10-14 09:57:50|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1760435880000|2025-10-14 09:58:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760435890000|2025-10-14 09:58:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1760435900000|2025-10-14 09:58:20|3019.5|3018.5|3020.5|3020|3020.5|3020|3019.5|3018.5|258
1760435910000|2025-10-14 09:58:30|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|0
1760435930000|2025-10-14 09:58:50|3019|3018.5|3019.5|3018.5|3019.5|3019|3019|3018|899
1760435940000|2025-10-14 09:59:00|3019|3018|3019|3018.5|3019|3018.5|3019|3018|29
1760435950000|2025-10-14 09:59:10|3019.5|3019|3020|3019|3020|3019|3019.5|3018.5|40
1760435960000|2025-10-14 09:59:20|3020.5||3020||3020.5||3020||0
1760435970000|2025-10-14 09:59:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760435980000|2025-10-14 09:59:40|3019.5|3020|3020|3019|3020|3020|3019.5|3019|0
1760435990000|2025-10-14 09:59:50|3019.5||3019.5||3019.5||3019.5||0
1760436000000|2025-10-14 10:00:00|||||||||20
1760436010000|2025-10-14 10:00:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1760436020000|2025-10-14 10:00:20|3019.5|3019|3020|3019|3020|3019|3019.5|3019|0
1760436030000|2025-10-14 10:00:30|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019.5|0
1760436040000|2025-10-14 10:00:40|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1760436050000|2025-10-14 10:00:50|3021||3020.5||3021||3020.5||0
1760436060000|2025-10-14 10:01:00||3020||3020||3020||3020|0
1760436070000|2025-10-14 10:01:10|3020|3019.5|3018.5|3017.5|3020|3019.5|3018.5|3017.5|137
1760436080000|2025-10-14 10:01:20|3018|3017|3019|3018|3019|3018|3018|3017|664
1760436100000|2025-10-14 10:01:40|3020|3018.5|3019|3018|3020|3019|3019|3018|1151
1760436120000|2025-10-14 10:02:00|3018.5||3018.5||3018.5||3018.5||950
1760436130000|2025-10-14 10:02:10|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1760436140000|2025-10-14 10:02:20||3018||3018.5||3018.5||3018|0
1760436160000|2025-10-14 10:02:40||3019||3018.5||3019||3018.5|0
1760436190000|2025-10-14 10:03:10||3018||3018.5||3018.5||3018|0
1760436200000|2025-10-14 10:03:20|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1760436220000|2025-10-14 10:03:40|3019|3019|3019.5|3018.5|3019.5|3019|3019|3018.5|0
1760436230000|2025-10-14 10:03:50|3020.5|3019|3019.5|3019|3020.5|3019.5|3019.5|3019|0
1760436240000|2025-10-14 10:04:00||3018.5||3018.5||3018.5||3018.5|0
1760436250000|2025-10-14 10:04:10|3020|3019|3020|3019|3020|3019|3020|3018.5|264
1760436260000|2025-10-14 10:04:20|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|0
1760436270000|2025-10-14 10:04:30|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|0
1760436290000|2025-10-14 10:04:50|3019||3019||3019||3019||0
1760436300000|2025-10-14 10:05:00|||||||||154
1760436310000|2025-10-14 10:05:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1760436320000|2025-10-14 10:05:20|3017.5||3017.5||3017.5||3017.5||0
1760436330000|2025-10-14 10:05:30|3018||3018||3018||3018||73
1760436360000|2025-10-14 10:06:00|3019|3018|3019|3018|3019|3018.5|3019|3018|0
1760436370000|2025-10-14 10:06:10|3019.5|3018.5|3018|3017|3019.5|3018.5|3018|3017|959
1760436380000|2025-10-14 10:06:20|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1760436400000|2025-10-14 10:06:40|3017.5||3018||3018||3017.5||0
1760436410000|2025-10-14 10:06:50|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|470
1760436450000|2025-10-14 10:07:30|3016.5|3016|3017|3016|3017|3016.5|3016.5|3016|259
1760436470000|2025-10-14 10:07:50|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|0
1760436480000|2025-10-14 10:08:00|3015|3014.5|3015|3014|3015|3014.5|3015|3014|363
1760436490000|2025-10-14 10:08:10|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|832
1760436500000|2025-10-14 10:08:20|3015|3014.5|3014.5|3014|3015|3014.5|3014.5|3014|100
1760436510000|2025-10-14 10:08:30|3014|3013.5|3013.5|3013|3014|3013.5|3013.5|3013|0
1760436520000|2025-10-14 10:08:40|3014|3012|3012.5|3011.5|3014|3012|3012.5|3011.5|0
1760436530000|2025-10-14 10:08:50|3012||3012.5||3012.5||3012||0
1760436540000|2025-10-14 10:09:00|3013|3012|3012.5|3011.5|3013|3012.5|3012.5|3011.5|0
1760436550000|2025-10-14 10:09:10||3012||3011.5||3012||3011.5|0
1760436560000|2025-10-14 10:09:20|3012|3011|3011|3009.5|3012|3011|3011|3009.5|236
1760436570000|2025-10-14 10:09:30|3010.5|3010|3011|3010|3011|3010|3010.5|3009.5|142
1760436580000|2025-10-14 10:09:40||3010.5||3010||3010.5||3010|0
1760436590000|2025-10-14 10:09:50|3010.5||3011||3011||3010.5||0
1760436600000|2025-10-14 10:10:00||3010.5||3010||3010.5||3010|0
1760436610000|2025-10-14 10:10:10|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1760436620000|2025-10-14 10:10:20|3010.5|3009.5|3010|3009.5|3011|3009.5|3010|3009.5|135
1760436630000|2025-10-14 10:10:30|3009.5|3009|3010|3009|3010|3009|3009.5|3008.5|0
1760436640000|2025-10-14 10:10:40|3011|3009.5|3012.5|3012|3012.5|3012|3011|3009.5|1503
1760436650000|2025-10-14 10:10:50||3011.5||3011.5||3011.5||3011.5|0
1760436670000|2025-10-14 10:11:10||3012||3012||3012||3012|0
1760436680000|2025-10-14 10:11:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1760436700000|2025-10-14 10:11:40||3011.5||3011||3011.5||3011|0
1760436710000|2025-10-14 10:11:50|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|0
1760436720000|2025-10-14 10:12:00|3013.5|3012.5|3013.5|3012|3013.5|3012.5|3013.5|3012|0
1760436730000|2025-10-14 10:12:10|3013|3011|3012|3011|3013|3011|3011.5|3011|914
1760436740000|2025-10-14 10:12:20|3012.5|3011.5|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1760436750000|2025-10-14 10:12:30|3012|3012|3012.5|3011.5|3012.5|3012|3012|3011.5|0
1760436760000|2025-10-14 10:12:40|3013.5|3012.5|3013|3011.5|3013.5|3012.5|3013|3011.5|6
1760436770000|2025-10-14 10:12:50||3012||3011.5||3012||3011.5|0
1760436780000|2025-10-14 10:13:00||3012||3012||3012||3012|0
1760436790000|2025-10-14 10:13:10|3013.5|3012.5|3012.5|3012|3013.5|3012.5|3012.5|3012|0
1760436800000|2025-10-14 10:13:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1760436810000|2025-10-14 10:13:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1760436820000|2025-10-14 10:13:40|3011||3011||3011||3011||0
1760436840000|2025-10-14 10:14:00|3011.5|3010|3011.5|3011|3011.5|3011|3011.5|3010|258
1760436850000|2025-10-14 10:14:10|3012|3010.5|3012.5|3011.5|3013|3012|3012|3010.5|2326
1760436860000|2025-10-14 10:14:20|3012|3010.5|3010.5|3010|3012|3010.5|3010.5|3010|0
1760436880000|2025-10-14 10:14:40|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1760436890000|2025-10-14 10:14:50|3011.5|3011|3012|3011|3012|3011|3011.5|3010.5|273
1760436900000|2025-10-14 10:15:00|3011.5|3010.5|3011|3010|3012|3011|3011|3010|316
1760436910000|2025-10-14 10:15:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1760436920000|2025-10-14 10:15:20||3010||3010.5||3010.5||3010|0
1760436930000|2025-10-14 10:15:30|3011||3011.5||3011.5||3011||0
1760436960000|2025-10-14 10:16:00|3012|3011|3012|3011.5|3012.5|3011.5|3012|3011|3094
1760436980000|2025-10-14 10:16:20|||||||||606
1760436990000|2025-10-14 10:16:30|||||||||53
1760437000000|2025-10-14 10:16:40|||||||||200
1760437010000|2025-10-14 10:16:50|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|804
1760437020000|2025-10-14 10:17:00|3011||3011.5||3011.5||3011||163
1760437030000|2025-10-14 10:17:10|3011|3009.5|3010|3009|3011|3010|3010|3009|291
1760437040000|2025-10-14 10:17:20|3009.5||3009.5||3009.5||3009.5||0
1760437050000|2025-10-14 10:17:30|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1760437060000|2025-10-14 10:17:40|3009.5||3009.5||3009.5||3009||111
1760437070000|2025-10-14 10:17:50|3009||3009||3009.5||3009||0
1760437080000|2025-10-14 10:18:00|3009.5||3009||3009.5||3009||0
1760437090000|2025-10-14 10:18:10|3009.5||3009.5||3009.5||3009.5||0
1760437100000|2025-10-14 10:18:20|3010.5|3009.5|3011|3010.5|3011|3010.5|3010.5|3009.5|1137
1760437110000|2025-10-14 10:18:30|3011.5||3011.5||3011.5||3011.5||0
1760437140000|2025-10-14 10:19:00|3012||3011.5||3012||3011.5||0
1760437150000|2025-10-14 10:19:10|3011||3011.5||3011.5||3011||0
1760437160000|2025-10-14 10:19:20|3011||3011||3011||3011||0
1760437170000|2025-10-14 10:19:30|3012|3011|3012|3010.5|3012|3011|3012|3010.5|0
1760437180000|2025-10-14 10:19:40|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|0
1760437200000|2025-10-14 10:20:00|3011|3010|3010|3009.5|3011|3010|3009.5|3009|1158
1760437210000|2025-10-14 10:20:10|3011|3010|3011|3010|3011|3010|3011|3010|17
1760437220000|2025-10-14 10:20:20|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1760437230000|2025-10-14 10:20:30||3010.5||3010||3010.5||3010|742
1760437250000|2025-10-14 10:20:50|3011.5|3010.5|3011|3010|3011.5|3010.5|3011|3010|0
1760437260000|2025-10-14 10:21:00||3010.5||3010||3010.5||3010|500
1760437270000|2025-10-14 10:21:10||3010.5||3010.5||3010.5||3010.5|0
1760437280000|2025-10-14 10:21:20||3010||3010||3010||3010|0
1760437300000|2025-10-14 10:21:40|3010|3009|3010|3009|3010|3009|3010|3009|0
1760437320000|2025-10-14 10:22:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|0
1760437330000|2025-10-14 10:22:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|478
1760437340000|2025-10-14 10:22:20|3009.5|3009|3010.5|3009.5|3011|3010|3009.5|3009|0
1760437350000|2025-10-14 10:22:30||3010||3009.5||3010||3009.5|0
1760437370000|2025-10-14 10:22:50|3011|3010|3011|3010|3011|3010.5|3011|3010|500
1760437380000|2025-10-14 10:23:00|3011.5|3011|3011|3010|3011.5|3011|3011|3009.5|3
1760437390000|2025-10-14 10:23:10|3011.5|3010.5|3009.5|3008|3011.5|3010.5|3009|3008|787
1760437400000|2025-10-14 10:23:20|3009||3009||3009||3009||0
1760437410000|2025-10-14 10:23:30||3008.5||3008||3008.5||3008|55
1760437420000|2025-10-14 10:23:40|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|0
1760437440000|2025-10-14 10:24:00|3007.5|3007|3006.5|3005.5|3008|3007|3005.5|3004.5|1409
1760437450000|2025-10-14 10:24:10|3007|3006|3005.5|3005|3007|3006|3005.5|3004.5|1076
1760437460000|2025-10-14 10:24:20|3006|3004.5|3006.5|3006|3006.5|3006|3006|3004.5|2122
1760437470000|2025-10-14 10:24:30|3007|3006.5|3008.5|3007.5|3009|3007.5|3007|3006.5|181
1760437480000|2025-10-14 10:24:40|3009|3008|3009|3008|3009|3008|3009|3008|0
1760437490000|2025-10-14 10:24:50|3010|3008.5|3009|3008|3010|3008.5|3009|3008|0
1760437500000|2025-10-14 10:25:00|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1760437510000|2025-10-14 10:25:10|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1760437520000|2025-10-14 10:25:20|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008|0
1760437540000|2025-10-14 10:25:40||3009.5||3009||3009.5||3009|0
1760437550000|2025-10-14 10:25:50|3009.5|3009.5|3009|3008|3009.5|3009.5|3009|3008|0
1760437560000|2025-10-14 10:26:00|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1760437570000|2025-10-14 10:26:10|3008|3007|3007|3006.5|3008|3007|3007|3006.5|312
1760437580000|2025-10-14 10:26:20|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|0
1760437590000|2025-10-14 10:26:30|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1760437600000|2025-10-14 10:26:40|3007|3006|3006|3005|3007|3006|3006|3005|2194
1760437610000|2025-10-14 10:26:50|3007|3005.5|3007|3006|3007|3006|3007|3005.5|0
1760437620000|2025-10-14 10:27:00|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005|0
1760437630000|2025-10-14 10:27:10|3008|3006.5|3008|3006.5|3008|3006.5|3008|3006.5|813
1760437650000|2025-10-14 10:27:30|3007.5|3006|3007|3006|3007.5|3006|3007|3006|0
1760437660000|2025-10-14 10:27:40|3007.5|3005.5|3007.5|3006|3007.5|3006|3007.5|3005.5|200
1760437670000|2025-10-14 10:27:50|3008|3006.5|3008|3006.5|3008|3007|3008|3006|0
1760437680000|2025-10-14 10:28:00|3007.5|3006|3006.5|3005.5|3007.5|3006.5|3006.5|3005|339
1760437690000|2025-10-14 10:28:10||3006||3005||3006||3005|0
1760437700000|2025-10-14 10:28:20|3006||3006||3006||3006||0
1760437710000|2025-10-14 10:28:30|3006.5||3006.5||3006.5||3006.5||0
1760437720000|2025-10-14 10:28:40|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1760437730000|2025-10-14 10:28:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1760437740000|2025-10-14 10:29:00|3005.5|3004.5|3005|3004|3005.5|3005|3005|3004|21
1760437750000|2025-10-14 10:29:10|3004.5|3003.5|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|0
1760437760000|2025-10-14 10:29:20|3006|3005|3006|3005.5|3006|3005.5|3006|3004.5|0
1760437770000|2025-10-14 10:29:30||3005||3005||3005||3005|0
1760437780000|2025-10-14 10:29:40|||||||||394
1760437790000|2025-10-14 10:29:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1760437800000|2025-10-14 10:30:00|3006|3005|3007|3006|3007|3006|3006|3005|0
1760437810000|2025-10-14 10:30:10|3006.5|3005.5|3004|3003|3006.5|3005.5|3004|3003|1276
1760437830000|2025-10-14 10:30:30|3003.5|3002.5|3001.5|3001|3003.5|3002.5|3001.5|3001|25
1760437840000|2025-10-14 10:30:40|3002|3001.5|3002.5|3002|3003|3002|3002|3001.5|737
1760437850000|2025-10-14 10:30:50|3003|3002.5|3003|3002|3003|3002.5|3002.5|3002|0
1760437860000|2025-10-14 10:31:00|3003.5|3002.5|3002.5|3001|3003.5|3002.5|3002.5|3001|816
1760437870000|2025-10-14 10:31:10||3001.5||3001.5||3001.5||3001|489
1760437880000|2025-10-14 10:31:20|3003.5|3002|3006.5|3005.5|3010|3009.5|3001.5|3001|2706
1760437890000|2025-10-14 10:31:30|3005|3004.5|3006.5|3005|3007|3006|3004.5|3003.5|4453
1760437900000|2025-10-14 10:31:40|3006|3007|3007.5|3006|3008.5|3007.5|3006|3006|1296
1760437910000|2025-10-14 10:31:50|3007|3005.5|3005.5|3004.5|3007|3005.5|3005.5|3004.5|644
1760437920000|2025-10-14 10:32:00|3005|3004|3006.5|3006|3006.5|3006|3005|3004|1444
1760437930000|2025-10-14 10:32:10|3007|3006.5|3008|3007|3008|3007|3007|3006.5|443
1760437940000|2025-10-14 10:32:20|3006.5|3006.5|3006.5|3006|3006.5|3006.5|3006.5|3005.5|607
1760437950000|2025-10-14 10:32:30|3011.5|3010.5|3011|3009.5|3012|3011.5|3010.5|3009.5|4428
1760437960000|2025-10-14 10:32:40|3010.5|3010|3010.5|3009.5|3011.5|3010|3010|3009.5|2660
1760437970000|2025-10-14 10:32:50|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1760437980000|2025-10-14 10:33:00|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1760438000000|2025-10-14 10:33:20|3010|3009|3009.5|3008.5|3010|3009.5|3009.5|3008.5|68
1760438010000|2025-10-14 10:33:30|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|315
1760438020000|2025-10-14 10:33:40|3009.5|3008.5|3009|3008|3009.5|3009|3009|3008|288
1760438030000|2025-10-14 10:33:50|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|541
1760438040000|2025-10-14 10:34:00|3009|3008|3009.5|3008|3009.5|3009|3009|3007.5|84
1760438050000|2025-10-14 10:34:10|3009|3007.5|3009|3007.5|3009|3008|3008.5|3007.5|290
1760438060000|2025-10-14 10:34:20|3008.5|3008|3008.5|3007.5|3008.5|3008|3008|3007|600
1760438070000|2025-10-14 10:34:30||3008||3007.5||3008||3007.5|219
1760438080000|2025-10-14 10:34:40||3008||3007.5||3008||3007.5|0
1760438090000|2025-10-14 10:34:50|3009.5|3008|3009.5|3008.5|3009.5|3009|3009.5|3008|0
1760438100000|2025-10-14 10:35:00|3009|3009|3009.5|3008.5|3009.5|3009|3009|3008|483
1760438110000|2025-10-14 10:35:10|3009|3009|3009|3008|3009|3009|3009|3007.5|0
1760438120000|2025-10-14 10:35:20|3009.5|3008.5|3008|3007|3009.5|3008.5|3008|3007|286
1760438130000|2025-10-14 10:35:30|3007.5|3006.5|3006|3005.5|3007.5|3006.5|3006|3005.5|1323
1760438140000|2025-10-14 10:35:40|3006.5|3005|3007.5|3006|3008|3006.5|3006.5|3005|1029
1760438150000|2025-10-14 10:35:50|3007|3005.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|0
1760438160000|2025-10-14 10:36:00|3008|3007|3007|3006|3008|3007.5|3006.5|3006|2256
1760438170000|2025-10-14 10:36:10|3006.5|3005.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|482
1760438180000|2025-10-14 10:36:20|3008|3007|3008|3006.5|3008|3007.5|3008|3006.5|190
1760438190000|2025-10-14 10:36:30|3008.5|3007|3008|3007|3008.5|3007.5|3007.5|3006.5|2263
1760438200000|2025-10-14 10:36:40|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3006.5|242
1760438210000|2025-10-14 10:36:50|3008.5|3008|3009.5|3008|3009.5|3008.5|3008.5|3007.5|267
1760438220000|2025-10-14 10:37:00|3009|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007.5|0
1760438230000|2025-10-14 10:37:10|3009|3008|3009.5|3009|3009.5|3009|3009|3008|0
1760438240000|2025-10-14 10:37:20||3008.5||3008.5||3008.5||3008.5|2873
1760438250000|2025-10-14 10:37:30|||||||||308
1760438260000|2025-10-14 10:37:40||3008||3008||3008||3008|0
1760438270000|2025-10-14 10:37:50|3009|3007.5|3008.5|3007|3009|3007.5|3008.5|3007|0
1760438280000|2025-10-14 10:38:00|3008|3007.5|3006.5|3006|3008|3007.5|3006.5|3006|211
1760438290000|2025-10-14 10:38:10||3005.5||3005.5||3005.5||3005.5|0
1760438300000|2025-10-14 10:38:20|3006|3005|3005.5|3004.5|3006|3005|3005|3004|393
1760438310000|2025-10-14 10:38:30|3005|3004|3005|3004|3005|3004|3005|3004|0
1760438330000|2025-10-14 10:38:50|3004.5|3003.5|3004|3003|3004.5|3003.5|3004|3003|508
1760438340000|2025-10-14 10:39:00|3003|3002|3004|3002.5|3004|3002.5|3002|3001|1051
1760438350000|2025-10-14 10:39:10|3003.5|3003|3004|3003|3004|3003|3003.5|3003|0
1760438360000|2025-10-14 10:39:20|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1760438370000|2025-10-14 10:39:30|3005|3004|3005|3004|3005|3004.5|3005|3004|0
1760438380000|2025-10-14 10:39:40|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1760438390000|2025-10-14 10:39:50||3004.5||3004.5||3004.5||3004.5|0
1760438410000|2025-10-14 10:40:10|3005|3004|3004.5|3004|3005|3004|3004.5|3004|3
1760438420000|2025-10-14 10:40:20|3005|3003.5|3004.5|3003|3005|3003.5|3004.5|3003|162
1760438430000|2025-10-14 10:40:30|3004|3002|3003|3002|3004.5|3002|3003|3001.5|1691
1760438440000|2025-10-14 10:40:40|3002.5|3001.5|3003|3002|3003|3002.5|3002.5|3001.5|0
1760438450000|2025-10-14 10:40:50||3002.5||3002||3002.5||3002|0
1760438460000|2025-10-14 10:41:00||3002.5||3002||3002.5||3001.5|0
1760438480000|2025-10-14 10:41:20|3003.5|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|301
1760438490000|2025-10-14 10:41:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1760438500000|2025-10-14 10:41:40|3002|3002|3002|3001.5|3002|3002|3002|3001|0
1760438520000|2025-10-14 10:42:00|3002.5|3002|3003|3002.5|3003|3002.5|3002.5|3002|0
1760438530000|2025-10-14 10:42:10|3004|3003|3004.5|3003|3004.5|3003.5|3004|3003|0
1760438540000|2025-10-14 10:42:20|3004|3003.5|3004.5|3004|3004.5|3004|3004|3003|689
1760438550000|2025-10-14 10:42:30|3004|3003.5|3004|3003|3004.5|3003.5|3004|3003|0
1760438560000|2025-10-14 10:42:40|3003.5|3003.5|3003.5|3003|3003.5|3003.5|3003.5|3002.5|0
1760438570000|2025-10-14 10:42:50|3004|3002.5|3004.5|3003.5|3004.5|3003.5|3003.5|3002.5|0
1760438580000|2025-10-14 10:43:00|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004.5|0
1760438590000|2025-10-14 10:43:10|3005|3003.5|3004|3003|3005|3003.5|3004|3003|3
1760438600000|2025-10-14 10:43:20||3002.5||3002.5||3003||3002.5|0
1760438610000|2025-10-14 10:43:30|3003.5|3003|3003.5|3002.5|3003.5|3003|3003.5|3002.5|0
1760438620000|2025-10-14 10:43:40|3004|3003|3003.5|3003|3004|3003|3003.5|3003|0
1760438630000|2025-10-14 10:43:50|3004|3004|3006.5|3005.5|3006.5|3005.5|3003.5|3004|969
1760438640000|2025-10-14 10:44:00|3006|3005|3006|3005|3006.5|3006|3006|3005|2158
1760438650000|2025-10-14 10:44:10|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1760438660000|2025-10-14 10:44:20|3006.5|3005.5|3006.5|3005|3006.5|3006|3006.5|3005|728
1760438670000|2025-10-14 10:44:30|3006|3004.5|3005.5|3004.5|3006.5|3006|3005.5|3004.5|425
1760438700000|2025-10-14 10:45:00|3006.5|3005|3006|3004.5|3007.5|3006.5|3005.5|3004.5|1056
1760438710000|2025-10-14 10:45:10|3005.5|3004|3004|3002.5|3005.5|3004|3003.5|3002.5|596
1760438720000|2025-10-14 10:45:20|3003.5|3002|3003|3002|3004|3002|3003|3002|329
1760438730000|2025-10-14 10:45:30|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002|63
1760438740000|2025-10-14 10:45:40|3004|3003|3004|3003|3004|3003.5|3004|3003|158
1760438750000|2025-10-14 10:45:50||3002.5||3003||3003.5||3002.5|0
1760438760000|2025-10-14 10:46:00|3002.5|3003.5|3002.5|3002|3003|3003.5|3002.5|3002|768
1760438770000|2025-10-14 10:46:10|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|576
1760438780000|2025-10-14 10:46:20|3002|3001|3003|3002.5|3003|3002.5|3002|3001|438
1760438790000|2025-10-14 10:46:30|3005|3002|3005|3004|3005.5|3004|3005|3002|41
1760438800000|2025-10-14 10:46:40|3004|3003.5|3004|3003|3004|3004|3004|3003|351
1760438810000|2025-10-14 10:46:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|2047
1760438820000|2025-10-14 10:47:00|3003|3002|3003.5|3002|3003.5|3002.5|3003|3002|0
1760438830000|2025-10-14 10:47:10|3003|3000.5|3002.5|3001.5|3003|3001.5|3001.5|3000.5|0
1760438840000|2025-10-14 10:47:20|3003.5|3002|3002|3001|3003.5|3002.5|3002|3001|0
1760438850000|2025-10-14 10:47:30|3001.5|3000.5|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1760438860000|2025-10-14 10:47:40|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|90
1760438870000|2025-10-14 10:47:50|3001|3000|3001|3000|3001|3000.5|3001|3000|0
1760438880000|2025-10-14 10:48:00|3000.5|2999|3000.5|2999|3000.5|2999.5|2999|2998|18
1760438890000|2025-10-14 10:48:10|3000|2998.5|2999|2998|3000.5|2998.5|2999|2998|244
1760438900000|2025-10-14 10:48:20|2998.5||2999||2999||2998.5||185
1760438910000|2025-10-14 10:48:30|2998.5|2998.5|3000|2998.5|3000|2999|2998.5|2998.5|999
1760438920000|2025-10-14 10:48:40|2999.5|2999|2999|2998|3000|2999|2999|2998|0
1760438930000|2025-10-14 10:48:50|2998.5|2997.5|3000|2999|3000|2999|2998.5|2997.5|502
1760438940000|2025-10-14 10:49:00||2998.5||2999||2999||2998.5|0
1760438950000|2025-10-14 10:49:10|2999.5|2998.5|2998.5|2997.5|2999.5|2998.5|2998|2997.5|1433
1760438960000|2025-10-14 10:49:20|2998|2997|2998|2997|2998.5|2997|2998|2997|0
1760438990000|2025-10-14 10:49:50|2998.5|2997.5|2998|2997|2998.5|2997.5|2998|2997|761
1760439000000|2025-10-14 10:50:00|2997.5|2996|2997|2996|2998|2996.5|2997|2996|347
1760439010000|2025-10-14 10:50:10|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|183
1760439020000|2025-10-14 10:50:20|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998.5|2997.5|0
1760439030000|2025-10-14 10:50:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1760439040000|2025-10-14 10:50:40||2996.5||2997||2997||2996.5|0
1760439050000|2025-10-14 10:50:50|2998.5|2996.5|2998.5|2997.5|2998.5|2997.5|2998.5|2996.5|0
1760439060000|2025-10-14 10:51:00|2998|2997|2997|2996|2998.5|2997|2997|2996|1
1760439070000|2025-10-14 10:51:10|2996.5|2996.5|2997|2996|2997|2996.5|2996|2995|185
1760439080000|2025-10-14 10:51:20|2996|2995.5|2996|2995|2996|2996|2996|2995|47
1760439090000|2025-10-14 10:51:30|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|432
1760439100000|2025-10-14 10:51:40|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|125
1760439110000|2025-10-14 10:51:50|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|397
1760439120000|2025-10-14 10:52:00||2996||2996||2996||2996|0
1760439130000|2025-10-14 10:52:10|2997|2995.5|2997|2996.5|2997|2996.5|2997|2995.5|0
1760439140000|2025-10-14 10:52:20|2997.5||2997.5||2997.5||2997.5||0
1760439150000|2025-10-14 10:52:30|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1760439170000|2025-10-14 10:52:50|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|232
1760439180000|2025-10-14 10:53:00|2997.5|2996.5|2996|2995|2997.5|2996.5|2996|2995|1723
1760439190000|2025-10-14 10:53:10|2997|2995.5|2997.5|2997|2997.5|2997|2997|2995.5|0
1760439200000|2025-10-14 10:53:20||2996||2996||2996||2996|0
1760439210000|2025-10-14 10:53:30|2996.5|2996.5|2994.5|2993|2996.5|2996.5|2994.5|2993|1459
1760439220000|2025-10-14 10:53:40|2994|2992.5|2994|2993|2994|2993|2993|2992.5|1086
1760439230000|2025-10-14 10:53:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994.5|2993|0
1760439240000|2025-10-14 10:54:00||2993.5||2993.5||2993.5||2993|0
1760439250000|2025-10-14 10:54:10|2995|2994|2995|2994|2995|2994|2994.5|2993|773
1760439260000|2025-10-14 10:54:20|2995.5|2993.5|2995.5|2994.5|2995.5|2994.5|2995.5|2993.5|0
1760439270000|2025-10-14 10:54:30|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|0
1760439280000|2025-10-14 10:54:40|2997|2996|2997|2996|2997|2996|2997|2996|0
1760439290000|2025-10-14 10:54:50||2995.5||2996||2996||2995.5|0
1760439300000|2025-10-14 10:55:00|2996.5|2995.5|2997|2996.5|2997|2996.5|2996.5|2995.5|161
1760439320000|2025-10-14 10:55:20||2995.5||2996.5||2996.5||2995.5|4854
1760439330000|2025-10-14 10:55:30|2997.5|2995.5|2997|2996|2997.5|2996|2996.5|2995.5|679
1760439340000|2025-10-14 10:55:40|2997.5|2996.5|2997.5|2996.5|2997.5|2997|2997.5|2996|599
1760439350000|2025-10-14 10:55:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1760439370000|2025-10-14 10:56:10||2997.5||2997.5||2997.5||2997.5|0
1760439380000|2025-10-14 10:56:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|241
1760439390000|2025-10-14 10:56:30|2999|2998.5|2998.5|2998|2999|2998.5|2998.5|2998|7
1760439400000|2025-10-14 10:56:40|2998|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|0
1760439410000|2025-10-14 10:56:50|2997|2996|2997.5|2996|2997.5|2996.5|2997|2996|219
1760439420000|2025-10-14 10:57:00|2997|2996.5|2997.5|2996|2997.5|2997|2997|2996|209
1760439430000|2025-10-14 10:57:10|2997|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1760439440000|2025-10-14 10:57:20||2996.5||2996.5||2997||2996.5|0
1760439450000|2025-10-14 10:57:30|2998.5|2997|2998|2997|2998.5|2997.5|2998|2996.5|0
1760439460000|2025-10-14 10:57:40||2997.5||2997||2997.5||2996.5|0
1760439480000|2025-10-14 10:58:00|2997.5|2996|2997|2996|2997.5|2996|2996.5|2996|521
1760439490000|2025-10-14 10:58:10|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996.5|2995|158
1760439500000|2025-10-14 10:58:20|2996|2995.5|2996|2995|2996|2995.5|2996|2995|25
1760439520000|2025-10-14 10:58:40|2995.5||2996.5||2996.5||2995.5||0
1760439530000|2025-10-14 10:58:50|2996|2994.5|2996|2995|2996|2995|2995.5|2994.5|1174
1760439540000|2025-10-14 10:59:00|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994|818
1760439550000|2025-10-14 10:59:10|2995.5|2995|2996|2995|2996|2995|2995.5|2995|0
1760439560000|2025-10-14 10:59:20|2995.5|2995.5|2996|2995.5|2996|2995.5|2995.5|2995.5|624
1760439570000|2025-10-14 10:59:30|2996.5|2995|2997.5|2996.5|2997.5|2997|2996.5|2995|722
1760439580000|2025-10-14 10:59:40||2997||2997||2997||2996.5|3
1760439590000|2025-10-14 10:59:50|2998|2996.5|2998|2997.5|2998|2997.5|2998|2996.5|678
1760439600000|2025-10-14 11:00:00|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2997|0
1760439730000|2025-10-14 11:02:10|2999.5|2998|2998|2997|2999.5|2998|2998|2997|545
1760439740000|2025-10-14 11:02:20|2997.5|2996|2996.5|2996|2997.5|2996|2996.5|2996|0
1760439750000|2025-10-14 11:02:30|2997|2995.5|2997|2996|2997|2996.5|2997|2995.5|0
1760439760000|2025-10-14 11:02:40|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|437
1760439770000|2025-10-14 11:02:50|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|118
1760439780000|2025-10-14 11:03:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|979
1760439790000|2025-10-14 11:03:10|3000.5|2998.5|3000.5|2999.5|3000.5|2999.5|3000.5|2998.5|0
1760439800000|2025-10-14 11:03:20|3001|3000|3001.5|3001|3001.5|3001|3000.5|2999.5|0
1760439810000|2025-10-14 11:03:30|3002|3001.5|3002|3001|3002|3001.5|3002|3000.5|160
1760439820000|2025-10-14 11:03:40|3003|3001.5|3002.5|3002|3003|3002|3002.5|3001.5|0
1760439830000|2025-10-14 11:03:50|3003||3003||3003||3003||0
1760439840000|2025-10-14 11:04:00|3002.5|3001.5|3001.5|3001|3002.5|3001.5|3001.5|3001|775
1760439850000|2025-10-14 11:04:10|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000|0
1760439860000|2025-10-14 11:04:20|3001.5|3000|3001.5|3001|3001.5|3001|3001.5|3000|250
1760439870000|2025-10-14 11:04:30||3000.5||3000.5||3001||3000.5|0
1760439880000|2025-10-14 11:04:40||3001||3000.5||3001||3000.5|0
1760439890000|2025-10-14 11:04:50||3001||3001||3001||3001|230
1760439900000|2025-10-14 11:05:00|3002.5|3000.5|3001|3000|3002.5|3002|3001|3000|300
1760439910000|2025-10-14 11:05:10|3001.5|3000.5|3001|3000|3001.5|3000.5|3001|3000|247
1760439920000|2025-10-14 11:05:20|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|422
1760439930000|2025-10-14 11:05:30|3000.5|2999.5|3001.5|3000.5|3001.5|3001|3000.5|2999.5|0
1760439940000|2025-10-14 11:05:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|243
1760439950000|2025-10-14 11:05:50|3003|3002|3003|3002|3003|3002|3003|3002|918
1760439960000|2025-10-14 11:06:00|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|435
1760439970000|2025-10-14 11:06:10|3001.5|3001.5|3001.5|3001|3001.5|3001.5|3001.5|3001|0
1760439980000|2025-10-14 11:06:20|3002|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|0
1760439990000|2025-10-14 11:06:30|3002|3001|3002|3000.5|3002|3001|3002|3000.5|0
1760440000000|2025-10-14 11:06:40||3001||3001||3001||3001|0
1760440010000|2025-10-14 11:06:50|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|25
1760440030000|2025-10-14 11:07:10|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001|0
1760440040000|2025-10-14 11:07:20|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|2301
1760440050000|2025-10-14 11:07:30|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|236
1760440060000|2025-10-14 11:07:40|3003|3002|3003|3002|3003|3002.5|3002.5|3001.5|229
1760440080000|2025-10-14 11:08:00|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3001.5|3000.5|679
1760440090000|2025-10-14 11:08:10|3002||3002.5||3002.5||3002||0
1760440100000|2025-10-14 11:08:20||3002||3001.5||3002||3001.5|3
1760440110000|2025-10-14 11:08:30|3003|3002|3003|3002|3003|3002|3003|3002|0
1760440120000|2025-10-14 11:08:40|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|1675
1760440130000|2025-10-14 11:08:50|3004.5|3004|3006|3005|3006|3005|3004.5|3004|513
1760440140000|2025-10-14 11:09:00||3004.5||3005||3005||3004.5|0
1760440150000|2025-10-14 11:09:10|3005.5|3004.5|3004|3003|3005.5|3004.5|3004|3003|637
1760440160000|2025-10-14 11:09:20|3003.5|3002.5|3003|3002|3003.5|3003|3003|3002|2305
1760440190000|2025-10-14 11:09:50|3001.5|3001.5|3002|3001|3002|3001.5|3001|3000.5|934
1760440200000|2025-10-14 11:10:00|3003|3001.5|3003|3002|3003|3002|3003|3001.5|0
1760440210000|2025-10-14 11:10:10|3002.5|3001.5|3002|3001|3003|3001.5|3002|3001|360
1760440220000|2025-10-14 11:10:20|3002.5|3001.5|3003|3002|3003|3002|3002|3001|299
1760440230000|2025-10-14 11:10:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|132
1760440240000|2025-10-14 11:10:40||3002||3002||3002||3002|0
1760440250000|2025-10-14 11:10:50|3003|3002.5|3004|3003|3004|3003|3003|3002|364
1760440260000|2025-10-14 11:11:00|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1760440270000|2025-10-14 11:11:10|3002.5|3001.5|3003.5|3002.5|3003.5|3002.5|3002.5|3001.5|0
1760440290000|2025-10-14 11:11:30||3003||3003||3003||3003|0
1760440300000|2025-10-14 11:11:40|3004||3004||3004||3004||0
1760440320000|2025-10-14 11:12:00||3003.5||3003.5||3003.5||3003|0
1760440330000|2025-10-14 11:12:10|3003.5|3003|3003.5|3002.5|3003.5|3003|3003.5|3002.5|59
1760440350000|2025-10-14 11:12:30|3003|3002|3003|3002|3003|3002|3003|3002|32
1760440360000|2025-10-14 11:12:40|3002.5|3002.5|3003|3002.5|3003|3002.5|3002.5|3002.5|0
1760440370000|2025-10-14 11:12:50|3003.5|3002|3003.5|3002.5|3003.5|3003|3003.5|3002|0
1760440380000|2025-10-14 11:13:00|3004|3003|3004.5|3004|3005|3004.5|3004|3003|1662
1760440390000|2025-10-14 11:13:10|3004|3003|3004|3003|3004|3003|3003.5|3002.5|310
1760440400000|2025-10-14 11:13:20|3003.5|3002.5|3004|3003|3004|3003|3003.5|3002|418
1760440410000|2025-10-14 11:13:30|3003.5|3003.5|3002.5|3002|3003.5|3003.5|3002.5|3002|1388
1760440420000|2025-10-14 11:13:40|3003|3002.5|3003|3002|3003|3002.5|3003|3002|173
1760440430000|2025-10-14 11:13:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002|0
1760440440000|2025-10-14 11:14:00||3003||3003||3003||3002.5|65
1760440450000|2025-10-14 11:14:10||3002.5||3002.5||3002.5||3002.5|0
1760440460000|2025-10-14 11:14:20|3003|3002|3003|3002|3003|3002|3003|3002|0
1760440480000|2025-10-14 11:14:40|3002.5||3003||3003||3002.5||300
1760440490000|2025-10-14 11:14:50|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1760440500000|2025-10-14 11:15:00|3004|3003|3004|3003.5|3004|3003.5|3004|3003|0
1760440510000|2025-10-14 11:15:10|3003.5|3003|3003|3002|3003.5|3003|3003|3002|244
1760440520000|2025-10-14 11:15:20|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|230
1760440530000|2025-10-14 11:15:30|3002|3001|3002.5|3001|3002.5|3001.5|3001.5|3001|571
1760440540000|2025-10-14 11:15:40||3001.5||3001||3002||3001|0
1760440550000|2025-10-14 11:15:50|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|0
1760440560000|2025-10-14 11:16:00|3003|3002|3003|3002|3003|3002|3003|3002|82
1760440570000|2025-10-14 11:16:10|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1760440580000|2025-10-14 11:16:20|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|987
1760440590000|2025-10-14 11:16:30|3002|3001|3002.5|3001.5|3002.5|3001.5|3001.5|3000.5|858
1760440600000|2025-10-14 11:16:40|3001.5|3000.5|3000.5|2999.5|3001.5|3000.5|3000.5|2999.5|1430
1760440610000|2025-10-14 11:16:50|3000|3000|3001|3000|3001|3000|3000|3000|237
1760440620000|2025-10-14 11:17:00|3002|3000.5|3002|3001|3002|3001|3002|3000.5|0
1760440630000|2025-10-14 11:17:10|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000|0
1760440640000|2025-10-14 11:17:20|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|0
1760440660000|2025-10-14 11:17:40|3002|3001.5|3002|3001|3002|3001.5|3002|3001|1023
1760440680000|2025-10-14 11:18:00|3001.5||3002||3002||3001.5||238
1760440690000|2025-10-14 11:18:10|3001.5||3002||3002||3001.5||0
1760440700000|2025-10-14 11:18:20|3001.5||3002||3002||3001.5||0
1760440740000|2025-10-14 11:19:00||3001.5||3001.5||3001.5||3001.5|455
1760440750000|2025-10-14 11:19:10||3001||3001||3001||3001|0
1760440760000|2025-10-14 11:19:20||3001.5||3001.5||3001.5||3001.5|1666
1760440770000|2025-10-14 11:19:30|3002.5||3002||3002.5||3002||1936
1760440790000|2025-10-14 11:19:50|3002.5|3002|3002|3001.5|3002.5|3002|3002|3001.5|2471
1760440800000|2025-10-14 11:20:00|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3001.5|2108
1760440810000|2025-10-14 11:20:10|3005|3001.5|3007|3006|3008.5|3007|3005|3001.5|2959
1760440820000|2025-10-14 11:20:20|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006|0
1760440830000|2025-10-14 11:20:30|3010|3009|3010|3009|3010|3009|3010|3009|0
1760440850000|2025-10-14 11:20:50|3009|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1760440870000|2025-10-14 11:21:10|3009.5|3009|3010|3009.5|3010|3009.5|3009.5|3009|0
1760440880000|2025-10-14 11:21:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|645
1760440890000|2025-10-14 11:21:30|3011|3010.5|3010.5|3010|3011|3010.5|3010.5|3010|203
1760440900000|2025-10-14 11:21:40|3009.5|3009.5|3010.5|3010|3010.5|3010|3009.5|3009|422
1760440910000|2025-10-14 11:21:50|3011|3009.5|3011.5|3010|3011.5|3010.5|3011|3009.5|261
1760440920000|2025-10-14 11:22:00|3011|3010.5|3010.5|3010|3011|3010.5|3010.5|3010|0
1760440930000|2025-10-14 11:22:10|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1760440940000|2025-10-14 11:22:20|3011|3010|3012|3011|3012|3011.5|3010.5|3010|993
1760440950000|2025-10-14 11:22:30|3010.5|3011.5|3010.5|3009.5|3010.5|3011.5|3010.5|3009.5|614
1760440960000|2025-10-14 11:22:40|3010|3009|3010|3009|3010|3009|3010|3009|381
1760440980000|2025-10-14 11:23:00||3009.5||3009.5||3009.5||3009|0
1760440990000|2025-10-14 11:23:10|3010.5|3010|3011|3010|3011|3010.5|3010.5|3010|85
1760441000000|2025-10-14 11:23:20||3010.5||3010.5||3010.5||3010.5|135
1760441010000|2025-10-14 11:23:30|3012|3011|3012|3011.5|3012|3011.5|3012|3011|520
1760441020000|2025-10-14 11:23:40||3011||3011.5||3011.5||3011|299
1760441030000|2025-10-14 11:23:50|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|1587
1760441060000|2025-10-14 11:24:20|3011.5|3010.5|3011.5|3011|3011.5|3011|3011.5|3010.5|0
1760441070000|2025-10-14 11:24:30|3012|3011.5|3012|3011|3012|3011.5|3012|3011|230
1760441080000|2025-10-14 11:24:40||3011.5||3011||3011.5||3011|0
1760441090000|2025-10-14 11:24:50|3011.5|3010.5|3017|3016|3018|3017|3011.5|3010.5|3531
1760441100000|2025-10-14 11:25:00|3016.5|3015.5|3019|3018.5|3020|3019|3016|3015.5|99
1760441110000|2025-10-14 11:25:10|3019.5|3018|3018.5|3017|3019.5|3018.5|3017.5|3016.5|1610
1760441120000|2025-10-14 11:25:20|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|0
1760441130000|2025-10-14 11:25:30|3018|3017|3019|3017.5|3019|3017.5|3018|3017|0
1760441140000|2025-10-14 11:25:40|3018.5|3017|3019|3017.5|3019|3017.5|3018|3017|362
1760441150000|2025-10-14 11:25:50|3018.5|3018|3019|3018|3019|3018|3018.5|3018|0
1760441160000|2025-10-14 11:26:00|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|0
1760441170000|2025-10-14 11:26:10|3019.5||3019.5||3019.5||3019.5||0
1760441180000|2025-10-14 11:26:20|3020|3019|3018|3017|3020|3019|3018|3017|73
1760441190000|2025-10-14 11:26:30|3018.5|3017.5|3019|3017.5|3019|3017.5|3018.5|3017.5|0
1760441200000|2025-10-14 11:26:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|356
1760441210000|2025-10-14 11:26:50|3017|3016|3016.5|3015|3017|3016|3016|3015|413
1760441220000|2025-10-14 11:27:00|3016|3014|3015|3014|3016|3014.5|3015|3014|0
1760441230000|2025-10-14 11:27:10|||||||||94
1760441240000|2025-10-14 11:27:20||3013.5||3013.5||3014||3013.5|0
1760441250000|2025-10-14 11:27:30||3014||3013.5||3014||3013.5|0
1760441260000|2025-10-14 11:27:40||3014||3014||3014||3013.5|0
1760441280000|2025-10-14 11:28:00|3014.5||3014.5||3014.5||3014.5||460
1760441310000|2025-10-14 11:28:30|3015|3013|3013.5|3013|3015|3013|3013.5|3013|114
1760441320000|2025-10-14 11:28:40|3014||3014.5||3014.5||3014||244
1760441330000|2025-10-14 11:28:50|3014||3014||3014||3014||0
1760441340000|2025-10-14 11:29:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1760441350000|2025-10-14 11:29:10||3013||3013.5||3013.5||3013|0
1760441360000|2025-10-14 11:29:20|3015|3014|3015|3014|3015|3014|3015|3014|208
1760441370000|2025-10-14 11:29:30|3014.5|3013|3015|3014|3015|3014|3014.5|3013|836
1760441390000|2025-10-14 11:29:50|3014.5|3014.5|3015|3014|3015|3014.5|3014.5|3014|228
1760441410000|2025-10-14 11:30:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|352
1760441420000|2025-10-14 11:30:20|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1760441430000|2025-10-14 11:30:30||3012.5||3012.5||3013||3012.5|0
1760441440000|2025-10-14 11:30:40|3015|3013|3015|3014.5|3015|3014.5|3015|3013|356
1760441450000|2025-10-14 11:30:50|3016|3015|3015.5|3015|3016|3015|3015.5|3015|407
1760441480000|2025-10-14 11:31:20|3016|3014.5|3015.5|3015|3016|3015|3015|3014.5|713
1760441490000|2025-10-14 11:31:30|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|377
1760441500000|2025-10-14 11:31:40|3016|3014.5|3015.5|3014.5|3016|3015|3015.5|3014|0
1760441510000|2025-10-14 11:31:50|3015|3013.5|3014|3013.5|3015|3013.5|3014|3013.5|306
1760441520000|2025-10-14 11:32:00|3013.5|3013|3012.5|3011.5|3013.5|3013|3012.5|3011|420
1760441530000|2025-10-14 11:32:10|3013|3012|3014|3013|3014|3013|3013|3012|1079
1760441540000|2025-10-14 11:32:20|3013.5|3012|3014|3013|3014|3013|3013.5|3012|0
1760441550000|2025-10-14 11:32:30|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|3430
1760441560000|2025-10-14 11:32:40|3016|3015|3016|3015|3016|3015|3016|3014.5|0
1760441570000|2025-10-14 11:32:50||3014.5||3014.5||3014.5||3014.5|0
1760441580000|2025-10-14 11:33:00|3015.5|3015|3016|3015|3016.5|3015.5|3015.5|3014.5|362
1760441590000|2025-10-14 11:33:10|3016.5|3014.5|3016.5|3015|3016.5|3015|3016.5|3014.5|0
1760441600000|2025-10-14 11:33:20|3018|3015.5|3018|3016.5|3018|3017|3018|3015.5|0
1760441620000|2025-10-14 11:33:40|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|231
1760441630000|2025-10-14 11:33:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1760441640000|2025-10-14 11:34:00||3016.5||3017||3017||3016.5|0
1760441650000|2025-10-14 11:34:10|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|358
1760441660000|2025-10-14 11:34:20|3018.5||3018.5||3018.5||3018.5||0
1760441670000|2025-10-14 11:34:30|3018||3018||3018||3018||47
1760441700000|2025-10-14 11:35:00|3018.5||3018.5||3018.5||3018.5||0
1760441710000|2025-10-14 11:35:10|3018|3017|3019|3018|3019|3018|3018|3017|0
1760441720000|2025-10-14 11:35:20|3019.5|3018.5|3019.5|3018|3019.5|3018.5|3019.5|3018|0
1760441730000|2025-10-14 11:35:30|3019|3019|3021|3020|3021.5|3020.5|3019|3019|616
1760441740000|2025-10-14 11:35:40|3021.5|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|197
1760441750000|2025-10-14 11:35:50||3020.5||3020||3020.5||3020|0
1760441760000|2025-10-14 11:36:00|3021|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|0
1760441770000|2025-10-14 11:36:10|3021|3020.5|3022.5|3021|3022.5|3021|3021|3020.5|4
1760441780000|2025-10-14 11:36:20|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|0
1760441800000|2025-10-14 11:36:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1760441810000|2025-10-14 11:36:50|3022|3021|3022.5|3021|3022.5|3021.5|3022|3021|0
1760441820000|2025-10-14 11:37:00|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|0
1760441830000|2025-10-14 11:37:10|3021.5|3021|3021|3020|3021.5|3021|3021|3020|677
1760441850000|2025-10-14 11:37:30|3020.5||3020.5||3020.5||3020.5||0
1760441860000|2025-10-14 11:37:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|1465
1760441870000|2025-10-14 11:37:50|||||||||78
1760441880000|2025-10-14 11:38:00|3019.5|3019|3018.5|3017.5|3020|3019|3018.5|3017.5|110
1760441890000|2025-10-14 11:38:10|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|2189
1760441920000|2025-10-14 11:38:40|||||||||17
1760441930000|2025-10-14 11:38:50||3017||3017||3017||3017|68
1760441960000|2025-10-14 11:39:20|||||||||558
1760441990000|2025-10-14 11:39:50|3018|3017.5|3019.5|3018.5|3019.5|3018.5|3018|3017.5|50
1760442000000|2025-10-14 11:40:00|3020|3019|3020|3019|3020|3019|3019.5|3019|0
1760442010000|2025-10-14 11:40:10|3019.5|3018.5|3019|3018|3020|3018.5|3019|3018|381
1760442020000|2025-10-14 11:40:20|3018.5||3018.5||3018.5||3018.5||516
1760442030000|2025-10-14 11:40:30|3019||3019||3019||3018.5||0
1760442050000|2025-10-14 11:40:50|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1760442060000|2025-10-14 11:41:00|3021||3020.5||3021||3020.5||0
1760442070000|2025-10-14 11:41:10|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|0
1760442120000|2025-10-14 11:42:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1760442130000|2025-10-14 11:42:10|3019|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|500
1760442160000|2025-10-14 11:42:40||3018||3018||3018||3018|0
1760442170000|2025-10-14 11:42:50|3019|3017.5|3019|3018|3019|3018|3019|3017.5|0
1760442180000|2025-10-14 11:43:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018|0
1760442210000|2025-10-14 11:43:30|3019|3018|3018.5|3018|3019|3018|3018.5|3018|1137
1760442220000|2025-10-14 11:43:40|3018|3017|3018|3017.5|3018|3017.5|3018|3017|341
1760442230000|2025-10-14 11:43:50|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|171
1760442240000|2025-10-14 11:44:00|3018.5|3015.5|3016.5|3015.5|3018.5|3015.5|3016.5|3015.5|887
1760442260000|2025-10-14 11:44:20|3016||3016.5||3016.5||3016||0
1760442270000|2025-10-14 11:44:30|3016||3016.5||3016.5||3016||0
1760442280000|2025-10-14 11:44:40|3016|3015|3016|3015|3016|3015|3016|3015|301
1760442290000|2025-10-14 11:44:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|121
1760442310000|2025-10-14 11:45:10||3017||3016.5||3017||3016.5|0
1760442320000|2025-10-14 11:45:20|3017|3016|3017|3016|3017.5|3016|3017|3016|639
1760442330000|2025-10-14 11:45:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|36
1760442370000|2025-10-14 11:46:10|3017|3016.5|3017|3016|3017|3016.5|3017|3015.5|1115
1760442380000|2025-10-14 11:46:20||3016.5||3016||3016.5||3016|3
1760442390000|2025-10-14 11:46:30|3016|3015|3016|3015|3016|3015|3016|3015|4
1760442400000|2025-10-14 11:46:40||3015.5||3015||3015.5||3015|454
1760442410000|2025-10-14 11:46:50||3015.5||3015||3015.5||3015|0
1760442420000|2025-10-14 11:47:00||3015.5||3015.5||3015.5||3015.5|0
1760442430000|2025-10-14 11:47:10|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1760442440000|2025-10-14 11:47:20|3016|3014|3015|3014|3016.5|3014|3015|3014|0
1760442450000|2025-10-14 11:47:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1760442460000|2025-10-14 11:47:40|3015|3013.5|3015|3014|3015|3014|3015|3013.5|231
1760442470000|2025-10-14 11:47:50|3015.5|3015|3016|3015|3016|3015|3015|3015|254
1760442480000|2025-10-14 11:48:00|||||||||73
1760442490000|2025-10-14 11:48:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|360
1760442520000|2025-10-14 11:48:40|3017|3016|3018.5|3017.5|3018.5|3017.5|3017|3016|1315
1760442530000|2025-10-14 11:48:50||3017||3017.5||3017.5||3017|0
1760442540000|2025-10-14 11:49:00|3018|3017|3018|3017|3018|3017.5|3018|3017|0
1760442550000|2025-10-14 11:49:10|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1760442560000|2025-10-14 11:49:20||3017.5||3017||3017.5||3017|0
1760442570000|2025-10-14 11:49:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1760442600000|2025-10-14 11:50:00||3017||3016.5||3017||3016.5|0
1760442610000|2025-10-14 11:50:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|6
1760442620000|2025-10-14 11:50:20|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1760442650000|2025-10-14 11:50:50|3018|3018.5|3019.5|3018.5|3019.5|3018.5|3018|3018.5|104
1760442660000|2025-10-14 11:51:00|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|760
1760442670000|2025-10-14 11:51:10|3022.5|3020|3022.5|3021|3022.5|3021.5|3022.5|3020|719
1760442680000|2025-10-14 11:51:20|3022||3022||3022||3022||0
1760442690000|2025-10-14 11:51:30|3022.5|3022|3022|3021.5|3022.5|3022|3022|3021.5|192
1760442710000|2025-10-14 11:51:50|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3021.5|0
1760442720000|2025-10-14 11:52:00||3021.5||3022||3022||3021.5|262
1760442730000|2025-10-14 11:52:10|3022|3021.5|3022.5|3021.5|3022.5|3022|3022|3021.5|463
1760442740000|2025-10-14 11:52:20|3023|3022.5|3024|3022.5|3024.5|3023.5|3023|3022.5|788
1760442750000|2025-10-14 11:52:30|3025|3023|3024.5|3023.5|3025|3024|3024.5|3023|284
1760442760000|2025-10-14 11:52:40||3023||3023.5||3023.5||3023|0
1760442770000|2025-10-14 11:52:50|3025.5|3024.5|3026|3024.5|3026|3024.5|3025.5|3024.5|0
1760442780000|2025-10-14 11:53:00|3025.5|3025|3026|3025|3026|3025|3025.5|3024.5|0
1760442790000|2025-10-14 11:53:10||3025.5||3025.5||3025.5||3025|0
1760442800000|2025-10-14 11:53:20||3025||3025||3025.5||3025|0
1760442810000|2025-10-14 11:53:30|3025.5|3025.5|3025.5|3024.5|3025.5|3025.5|3025.5|3024.5|0
1760442830000|2025-10-14 11:53:50|3025|3024|3024.5|3024|3025.5|3024|3024.5|3024|0
1760442840000|2025-10-14 11:54:00|3026|3024.5|3026|3025|3026|3025|3026|3024.5|0
1760442860000|2025-10-14 11:54:20|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|409
1760442870000|2025-10-14 11:54:30|3025.5|3024|3025|3024|3025.5|3024|3024.5|3024|302
1760442890000|2025-10-14 11:54:50||3024.5||3024||3024.5||3024|0
1760442900000|2025-10-14 11:55:00||3024.5||3024.5||3024.5||3024|0
1760442910000|2025-10-14 11:55:10|3025.5||3025.5||3025.5||3025.5||164
1760442920000|2025-10-14 11:55:20|3025|3024|3025|3024|3025.5|3024|3025|3024|61
1760442930000|2025-10-14 11:55:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760442940000|2025-10-14 11:55:40|3024|3023|3023|3022.5|3024|3023|3023|3022.5|262
1760442950000|2025-10-14 11:55:50|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1760442970000|2025-10-14 11:56:10|3023|3021.5|3023|3022|3023|3022|3022.5|3021.5|1343
1760442980000|2025-10-14 11:56:20||3021.5||3021.5||3022||3021.5|0
1760442990000|2025-10-14 11:56:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3020.5|80
1760443000000|2025-10-14 11:56:40||3020.5||3020.5||3020.5||3020.5|85
1760443010000|2025-10-14 11:56:50|3022|3021|3022|3021|3022|3021.5|3022|3020.5|65
1760443020000|2025-10-14 11:57:00|3023|3022|3022|3021|3023|3022|3022|3021|88
1760443040000|2025-10-14 11:57:20|3021.5||3022||3022||3021.5||680
1760443050000|2025-10-14 11:57:30||3021.5||3021||3021.5||3021|0
1760443070000|2025-10-14 11:57:50|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|727
1760443080000|2025-10-14 11:58:00|3022|3021.5|3022.5|3021.5|3022.5|3022|3022|3021.5|3138
1760443110000|2025-10-14 11:58:30|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3021.5|0
1760443120000|2025-10-14 11:58:40|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|85
1760443170000|2025-10-14 11:59:30|3023.5|3022|3023|3022|3023.5|3022|3023|3021.5|40
1760443180000|2025-10-14 11:59:40||3022.5||3022||3022.5||3022|0
1760443190000|2025-10-14 11:59:50||3022.5||3022||3022.5||3022|232
1760443200000|2025-10-14 12:00:00||3022.5||3022||3022.5||3022|0
1760443210000|2025-10-14 12:00:10||3022.5||3022||3022.5||3022|0
1760443220000|2025-10-14 12:00:20|3022.5|3021.5|3022|3021|3022.5|3021.5|3022|3021|1665
1760443230000|2025-10-14 12:00:30|3021.5|3020.5|3020.5|3020|3021.5|3020.5|3020.5|3020|686
1760443240000|2025-10-14 12:00:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1760443250000|2025-10-14 12:00:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1760443260000|2025-10-14 12:01:00|3020|3017|3018|3017|3020|3017.5|3017.5|3017|441
1760443270000|2025-10-14 12:01:10|3017.5|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|521
1760443290000|2025-10-14 12:01:30|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1760443300000|2025-10-14 12:01:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3016|3015|1674
1760443310000|2025-10-14 12:01:50||3016||3016.5||3016.5||3016|0
1760443320000|2025-10-14 12:02:00|3017|3017|3017|3015.5|3017.5|3017|3017|3015.5|0
1760443330000|2025-10-14 12:02:10|3016.5|3015|3016|3015|3016.5|3015|3016|3015|0
1760443340000|2025-10-14 12:02:20|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|165
1760443350000|2025-10-14 12:02:30|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1760443360000|2025-10-14 12:02:40|3015|3014.5|3016|3014.5|3016|3014.5|3015|3014|0
1760443370000|2025-10-14 12:02:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1760443380000|2025-10-14 12:03:00|3015||3015||3015||3015||0
1760443390000|2025-10-14 12:03:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3
1760443410000|2025-10-14 12:03:30|3014|3012|3013|3012|3014|3012|3013|3012|261
1760443420000|2025-10-14 12:03:40|||||||||428
1760443430000|2025-10-14 12:03:50|3012.5|3011|3012|3011|3012.5|3011|3012|3011|280
1760443460000|2025-10-14 12:04:20||3011.5||3011.5||3011.5||3011|0
1760443470000|2025-10-14 12:04:30|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|1082
1760443480000|2025-10-14 12:04:40|3011||3011||3011||3011||0
1760443490000|2025-10-14 12:04:50||3010||3010||3010||3009.5|0
1760443500000|2025-10-14 12:05:00|3011.5|3010.5|3011.5|3010.5|3011.5|3011|3011.5|3010|665
1760443510000|2025-10-14 12:05:10|3010.5|3009.5|3012|3010.5|3012|3010.5|3010.5|3009.5|1961
1760443520000|2025-10-14 12:05:20||3011||3011.5||3011.5||3011|0
1760443540000|2025-10-14 12:05:40||3011||3011||3011||3011|0
1760443550000|2025-10-14 12:05:50|3011.5|3010|3010.5|3009.5|3011.5|3010|3010.5|3009.5|3
1760443560000|2025-10-14 12:06:00|3011|3008.5|3010|3009|3011|3009|3009.5|3008.5|234
1760443570000|2025-10-14 12:06:10||3008.5||3008.5||3009||3008.5|0
1760443580000|2025-10-14 12:06:20|3009.5|3009|3010|3008.5|3010|3009|3009.5|3008.5|0
1760443590000|2025-10-14 12:06:30|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1760443600000|2025-10-14 12:06:40||3008.5||3009||3009||3008.5|0
1760443610000|2025-10-14 12:06:50|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009|0
1760443620000|2025-10-14 12:07:00||3009||3009||3009.5||3009|0
1760443630000|2025-10-14 12:07:10|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008.5|0
1760443640000|2025-10-14 12:07:20|3010|3009|3009.5|3009|3010|3009|3009.5|3008.5|0
1760443650000|2025-10-14 12:07:30|3010|3008.5|3010|3009|3010|3009|3010|3008.5|229
1760443660000|2025-10-14 12:07:40|3010.5|3009.5|3010.5|3009.5|3010.5|3010|3010.5|3009|1
1760443670000|2025-10-14 12:07:50|3010|3009|3010|3009|3010|3009|3010|3009|0
1760443680000|2025-10-14 12:08:00|3009.5||3010||3010||3009.5||0
1760443690000|2025-10-14 12:08:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1760443700000|2025-10-14 12:08:20|3009||3009||3009||3009||0
1760443720000|2025-10-14 12:08:40|3008.5|3008|3007.5|3007|3008.5|3008|3007.5|3007|790
1760443730000|2025-10-14 12:08:50|3008|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|0
1760443740000|2025-10-14 12:09:00|3008|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|274
1760443750000|2025-10-14 12:09:10|3009|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1760443770000|2025-10-14 12:09:30|3009.5|3009.5|3010.5|3009.5|3010.5|3009.5|3009.5|3009.5|0
1760443780000|2025-10-14 12:09:40|3010||3010.5||3010.5||3010||0
1760443790000|2025-10-14 12:09:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1760443800000|2025-10-14 12:10:00|3010.5||3011||3011||3010.5||0
1760443810000|2025-10-14 12:10:10|3010.5|3009.5|3010|3009.5|3011|3009.5|3010|3009.5|3
1760443830000|2025-10-14 12:10:30|3011||3010.5||3011||3010.5||351
1760443840000|2025-10-14 12:10:40|3011||3010.5||3011||3010.5||0
1760443850000|2025-10-14 12:10:50|||||||||85
1760443860000|2025-10-14 12:11:00|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1760443870000|2025-10-14 12:11:10|3011|3010|3011|3010|3011|3010|3010.5|3010|0
1760443880000|2025-10-14 12:11:20|3010.5||3010.5||3010.5||3010.5||169
1760443900000|2025-10-14 12:11:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|0
1760443910000|2025-10-14 12:11:50|3010.5|3010.5|3012|3011.5|3012|3011.5|3010.5|3010.5|0
1760443920000|2025-10-14 12:12:00||3011||3011||3011.5||3011|0
1760443930000|2025-10-14 12:12:10||3011.5||3011.5||3011.5||3011|0
1760443940000|2025-10-14 12:12:20|3010.5|3009.5|3009|3008.5|3010.5|3009.5|3009|3008.5|0
1760443950000|2025-10-14 12:12:30|3009.5|3008|3009|3008|3009.5|3008|3009|3008|0
1760443960000|2025-10-14 12:12:40|3008.5|3008.5|3009|3008|3009.5|3008.5|3008.5|3008|0
1760443970000|2025-10-14 12:12:50|3009.5|3008.5|3009.5|3008.5|3009.5|3009|3009.5|3008|0
1760443980000|2025-10-14 12:13:00|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|436
1760444000000|2025-10-14 12:13:20|3010.5|3009.5|3010.5|3009|3010.5|3009.5|3010.5|3009|0
1760444010000|2025-10-14 12:13:30|3010|3008.5|3009.5|3008|3010|3008.5|3009|3008|0
1760444020000|2025-10-14 12:13:40|3010.5|3008.5|3010.5|3009.5|3010.5|3009.5|3010.5|3008.5|107
1760444030000|2025-10-14 12:13:50|3009.5|3009|3009|3008|3009.5|3009|3009|3008|800
1760444040000|2025-10-14 12:14:00|3008.5||3008.5||3008.5||3008.5||78
1760444050000|2025-10-14 12:14:10|3009|3008.5|3009|3008|3009|3008.5|3009|3008|3
1760444060000|2025-10-14 12:14:20|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|211
1760444080000|2025-10-14 12:14:40|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007|327
1760444090000|2025-10-14 12:14:50||3007||3007||3007||3007|0
1760444100000|2025-10-14 12:15:00||3007.5||3007.5||3007.5||3007.5|0
1760444110000|2025-10-14 12:15:10|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|964
1760444120000|2025-10-14 12:15:20|3008|3007|3008|3007|3008|3007|3008|3007|0
1760444130000|2025-10-14 12:15:30||3007.5||3007.5||3007.5||3007.5|0
1760444140000|2025-10-14 12:15:40||3007||3007||3007.5||3007|0
1760444150000|2025-10-14 12:15:50|3007.5|3006|3007|3006|3007.5|3006.5|3007|3006|441
1760444160000|2025-10-14 12:16:00|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|241
1760444180000|2025-10-14 12:16:20|3006.5|3006|3007|3006|3007|3006|3006.5|3006|0
1760444190000|2025-10-14 12:16:30|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|541
1760444200000|2025-10-14 12:16:40|3007|3006|3007|3006.5|3007|3006.5|3007|3006|0
1760444210000|2025-10-14 12:16:50|3008|3007|3008|3007|3008.5|3007|3008|3007|0
1760444220000|2025-10-14 12:17:00||3006.5||3006.5||3007||3006.5|0
1760444230000|2025-10-14 12:17:10|3007.5|3007|3007|3006|3008|3007|3007|3006|0
1760444240000|2025-10-14 12:17:20|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|129
1760444250000|2025-10-14 12:17:30|3005.5|3005|3005.5|3004.5|3005.5|3005|3005.5|3004.5|635
1760444260000|2025-10-14 12:17:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1760444270000|2025-10-14 12:17:50||3004.5||3005||3005||3004.5|0
1760444280000|2025-10-14 12:18:00|3007|3005.5|3007|3006.5|3007|3006.5|3006.5|3005.5|228
1760444290000|2025-10-14 12:18:10|3007.5|3007|3008|3007|3008|3007|3007.5|3007|0
1760444300000|2025-10-14 12:18:20|3007|3006.5|3007|3006.5|3007|3006.5|3007|3006.5|521
1760444310000|2025-10-14 12:18:30|||||||||117
1760444320000|2025-10-14 12:18:40|3006.5|3005.5|3007|3006|3007|3006.5|3006.5|3005.5|1414
1760444330000|2025-10-14 12:18:50||3005.5||3006||3006||3005.5|0
1760444340000|2025-10-14 12:19:00||3006.5||3006.5||3006.5||3006.5|0
1760444350000|2025-10-14 12:19:10|3006.5|3006|3007|3006|3007|3006|3006.5|3006|0
1760444360000|2025-10-14 12:19:20|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1760444370000|2025-10-14 12:19:30||3005.5||3005||3005.5||3005|288
1760444380000|2025-10-14 12:19:40||3005.5||3005||3005.5||3005|0
1760444390000|2025-10-14 12:19:50|3006.5|3005.5|3007|3005.5|3007|3006|3006.5|3005.5|0
1760444400000|2025-10-14 12:20:00|3006.5||3006||3006.5||3006||0
1760444410000|2025-10-14 12:20:10||3005||3005||3005||3005|3
1760444420000|2025-10-14 12:20:20|3005.5|3005.5|3006|3005|3006|3005.5|3005.5|3005|218
1760444450000|2025-10-14 12:20:50|3006.5|3005.5|3006.5|3006|3006.5|3006|3006.5|3005.5|0
1760444460000|2025-10-14 12:21:00|3007.5||3007.5||3007.5||3007.5||307
1760444470000|2025-10-14 12:21:10|3007||3007||3007||3007||0
1760444490000|2025-10-14 12:21:30|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1760444500000|2025-10-14 12:21:40||3005.5||3005.5||3005.5||3005|0
1760444510000|2025-10-14 12:21:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1760444520000|2025-10-14 12:22:00|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1760444530000|2025-10-14 12:22:10||3007||3007||3007||3007|0
1760444550000|2025-10-14 12:22:30|3008|3008|3009|3008|3009|3008|3008|3007.5|251
1760444580000|2025-10-14 12:23:00|3008.5|3008.5|3009|3008|3009|3008.5|3008.5|3007.5|1107
1760444600000|2025-10-14 12:23:20|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|1090
1760444610000|2025-10-14 12:23:30||3008.5||3009||3009||3008.5|0
1760444620000|2025-10-14 12:23:40|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1760444640000|2025-10-14 12:24:00|3010|3009|3009.5|3008.5|3010|3009|3009|3008.5|0
1760444650000|2025-10-14 12:24:10||3009||3008.5||3009||3008.5|0
1760444660000|2025-10-14 12:24:20||3009||3008.5||3009||3008.5|0
1760444690000|2025-10-14 12:24:50|3010|3009|3010|3009.5|3010|3009.5|3010|3009|152
1760444700000|2025-10-14 12:25:00|3010.5|3008.5|3010|3009|3010.5|3009|3010|3008.5|197
1760444730000|2025-10-14 12:25:30||3009.5||3009||3009.5||3009|0
1760444740000|2025-10-14 12:25:40||3009.5||3009.5||3009.5||3009.5|0
1760444750000|2025-10-14 12:25:50|3010.5|3010|3011.5|3010.5|3011.5|3010.5|3010.5|3010|374
1760444760000|2025-10-14 12:26:00|3012|3011|3012|3010.5|3012|3011|3012|3010.5|259
1760444770000|2025-10-14 12:26:10|3011.5||3011.5||3011.5||3011.5||0
1760444780000|2025-10-14 12:26:20|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1760444790000|2025-10-14 12:26:30|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|773
1760444800000|2025-10-14 12:26:40|3012|3010.5|3012|3011|3012|3011|3012|3010.5|3221
1760444810000|2025-10-14 12:26:50|3011.5|3011.5|3011.5|3010.5|3011.5|3011.5|3011.5|3010.5|499
1760444820000|2025-10-14 12:27:00|3012|3011|3012|3011|3012|3011|3012|3011|0
1760444830000|2025-10-14 12:27:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1760444850000|2025-10-14 12:27:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1760444860000|2025-10-14 12:27:40||3010.5||3011||3011||3010.5|0
1760444910000|2025-10-14 12:28:30|3011.5||3011.5||3011.5||3011.5||860
1760444920000|2025-10-14 12:28:40|3012||3012||3012||3012||0
1760444950000|2025-10-14 12:29:10|||||||||5
1760444980000|2025-10-14 12:29:40|3011.5|3011.5|3011.5|3011|3011.5|3011.5|3011.5|3011|422
1760445010000|2025-10-14 12:30:10||3010.5||3010.5||3010.5||3010.5|0
1760445020000|2025-10-14 12:30:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|847
1760445030000|2025-10-14 12:30:30|3011||3010.5||3011||3010.5||1226
1760445040000|2025-10-14 12:30:40|3011||3011||3011||3011||0
1760445060000|2025-10-14 12:31:00|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1760445070000|2025-10-14 12:31:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|470
1760445090000|2025-10-14 12:31:30||3010.5||3010.5||3010.5||3010.5|0
1760445100000|2025-10-14 12:31:40|3012|3011|3012|3011|3012|3011|3012|3011|0
1760445120000|2025-10-14 12:32:00||3011.5||3011.5||3011.5||3011.5|514
1760445140000|2025-10-14 12:32:20|||||||||1008
1760445150000|2025-10-14 12:32:30|3011|3011|3011|3010.5|3011|3011|3011|3010.5|2626
1760445160000|2025-10-14 12:32:40|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|347
1760445170000|2025-10-14 12:32:50||3009.5||3009.5||3009.5||3009.5|0
1760445180000|2025-10-14 12:33:00|3010||3010||3010||3010||265
1760445190000|2025-10-14 12:33:10|3010.5||3010.5||3010.5||3010.5||0
1760445200000|2025-10-14 12:33:20|3011.5|3010.5|3011.5|3010.5|3012|3010.5|3011.5|3010.5|1065
1760445210000|2025-10-14 12:33:30|3011|3010|3011|3010|3011|3010|3011|3010|1089
1760445230000|2025-10-14 12:33:50|||||||||183
1760445250000|2025-10-14 12:34:10|3010.5|3008|3008.5|3008|3010.5|3008|3008.5|3008|0
1760445260000|2025-10-14 12:34:20|3007|3006.5|3007.5|3006.5|3007.5|3007|3007|3006|120
1760445270000|2025-10-14 12:34:30||3007||3006.5||3007||3006.5|0
1760445280000|2025-10-14 12:34:40|3008|3007|3008|3007|3008|3007|3008|3007|0
1760445290000|2025-10-14 12:34:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|336
1760445300000|2025-10-14 12:35:00|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|356
1760445320000|2025-10-14 12:35:20|3007|3006|3007|3006|3007|3006|3007|3005.5|0
1760445330000|2025-10-14 12:35:30|3006.5|3005.5|3007|3006|3007|3006|3006.5|3005.5|0
1760445340000|2025-10-14 12:35:40|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1760445350000|2025-10-14 12:35:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1760445370000|2025-10-14 12:36:10|3006.5||3006.5||3006.5||3006.5||0
1760445390000|2025-10-14 12:36:30|3006|3005.5|3006.5|3006|3006.5|3006|3006|3005.5|3
1760445400000|2025-10-14 12:36:40|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|1087
1760445430000|2025-10-14 12:37:10|3008|3007|3008|3007|3008|3007|3008|3007|909
1760445470000|2025-10-14 12:37:50|||||||||59
1760445480000|2025-10-14 12:38:00|3007.5|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1760445490000|2025-10-14 12:38:10|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1760445510000|2025-10-14 12:38:30|3007|3005.5|3005.5|3005|3007|3005.5|3005.5|3005|1019
1760445520000|2025-10-14 12:38:40||3004.5||3004.5||3004.5||3004.5|400
1760445530000|2025-10-14 12:38:50|3005|3004|3005|3004|3005|3004|3005|3004|624
1760445540000|2025-10-14 12:39:00|3004.5|3004.5|3004.5|3004|3004.5|3004.5|3004.5|3004|0
1760445560000|2025-10-14 12:39:20|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|816
1760445570000|2025-10-14 12:39:30|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|1910
1760445580000|2025-10-14 12:39:40||3006||3006||3006||3006|0
1760445590000|2025-10-14 12:39:50|3007||3007||3007||3007||0
1760445600000|2025-10-14 12:40:00||3006.5||3006.5||3006.5||3006.5|0
1760445610000|2025-10-14 12:40:10|3008|3007|3007.5|3007|3008|3007|3007.5|3007|0
1760445620000|2025-10-14 12:40:20|3008|3006.5|3007|3006.5|3008|3006.5|3007|3006.5|0
1760445630000|2025-10-14 12:40:30|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|0
1760445640000|2025-10-14 12:40:40||3006||3006||3006||3005.5|0
1760445660000|2025-10-14 12:41:00|3007||3007||3007||3007||0
1760445670000|2025-10-14 12:41:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1760445680000|2025-10-14 12:41:20|3006|3005|3005|3004.5|3006|3005|3005|3004.5|0
1760445690000|2025-10-14 12:41:30||3004||3004||3004||3004|0
1760445720000|2025-10-14 12:42:00|3004.5|3003.5|3003.5|3003|3004.5|3003.5|3003.5|3003|0
1760445740000|2025-10-14 12:42:20|3004|3003.5|3005|3004|3005|3004|3004|3003.5|488
1760445760000|2025-10-14 12:42:40|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1760445780000|2025-10-14 12:43:00|3005|3004|3005|3004|3005|3004|3005|3004|0
1760445790000|2025-10-14 12:43:10||3004.5||3004.5||3004.5||3004.5|0
1760445800000|2025-10-14 12:43:20||3004||3004.5||3004.5||3004|0
1760445820000|2025-10-14 12:43:40|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|0
1760445830000|2025-10-14 12:43:50|3005|3003.5|3001.5|3000.5|3005|3003.5|3000|2999.5|3593
1760445840000|2025-10-14 12:44:00|3001|3001|3001|3000|3001.5|3001|3000.5|2999.5|1350
1760445850000|2025-10-14 12:44:10|3001.5|3000.5|3003|3002|3003.5|3002|3001.5|3000.5|686
1760445860000|2025-10-14 12:44:20|3003.5|3002.5|3003.5|3002|3003.5|3002.5|3003|3002|0
1760445870000|2025-10-14 12:44:30|3003||3003||3003||3003||0
1760445880000|2025-10-14 12:44:40|3002.5|3002.5|3002.5|3002|3002.5|3002.5|3002.5|3001.5|0
1760445890000|2025-10-14 12:44:50|3003|3001.5|3003|3002|3003|3002|3003|3001.5|0
1760445900000|2025-10-14 12:45:00|3002|3002.5|3002.5|3001.5|3002.5|3002.5|3002|3001.5|337
1760445910000|2025-10-14 12:45:10|3003|3002|3003|3002|3003|3002.5|3002.5|3001.5|78
1760445920000|2025-10-14 12:45:20|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|307
1760445930000|2025-10-14 12:45:30||3001||3001.5||3001.5||3001|0
1760445940000|2025-10-14 12:45:40|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1760445950000|2025-10-14 12:45:50||3001||3000.5||3001||3000.5|0
1760445960000|2025-10-14 12:46:00|3001|3000|3000.5|2999.5|3001|3000|3000|2999.5|310
1760445970000|2025-10-14 12:46:10|3001|3000|3001|3000|3001|3000|3001|3000|40
1760445980000|2025-10-14 12:46:20||2999.5||2999.5||3000||2999.5|0
1760445990000|2025-10-14 12:46:30||3000||3000||3000||2999.5|0
1760446000000|2025-10-14 12:46:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1760446010000|2025-10-14 12:46:50|3000||3000||3000.5||3000||0
1760446020000|2025-10-14 12:47:00|2999.5|2999|2999.5|2999|3000|2999|2998.5|2998|0
1760446040000|2025-10-14 12:47:20|3000|2999.5|3001|3000|3001|3000|3000|2999.5|1030
1760446050000|2025-10-14 12:47:30||2999.5||3000||3000||2999.5|0
1760446080000|2025-10-14 12:48:00|3000.5|2999.5|3001|3000|3001|3000|3000.5|2999.5|0
1760446100000|2025-10-14 12:48:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1760446120000|2025-10-14 12:48:40|3001|3000|3001|3000|3001|3000|3001|3000|0
1760446130000|2025-10-14 12:48:50|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|1156
1760446140000|2025-10-14 12:49:00|3001|3000|3001.5|3000.5|3001.5|3001|3001|3000|812
1760446150000|2025-10-14 12:49:10|3001|2999.5|3001|3000|3001|3000|3000.5|2999.5|426
1760446160000|2025-10-14 12:49:20|3000.5|2999.5|3000.5|3000|3001|3000|3000.5|2999.5|0
1760446170000|2025-10-14 12:49:30||2999.5||2999.5||2999.5||2999|0
1760446180000|2025-10-14 12:49:40||2999||2999.5||2999.5||2999|0
1760446190000|2025-10-14 12:49:50|3000|2999|3000|2999.5|3000|2999.5|3000|2999|0
1760446200000|2025-10-14 12:50:00|3000.5||3000.5||3000.5||3000.5||0
1760446210000|2025-10-14 12:50:10||3000||3000||3000||3000|0
1760446220000|2025-10-14 12:50:20|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|79
1760446240000|2025-10-14 12:50:40|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|1278
1760446250000|2025-10-14 12:50:50|2998.5|2998|2999|2998|2999|2998|2998.5|2998|441
1760446260000|2025-10-14 12:51:00|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998.5|1417
1760446270000|2025-10-14 12:51:10|||||||||275
1760446280000|2025-10-14 12:51:20|3000|2998.5|3000|2999.5|3001.5|3000.5|3000|2998.5|6319
1760446300000|2025-10-14 12:51:40|3000.5||3000.5||3000.5||3000.5||262
1760446310000|2025-10-14 12:51:50|3001.5|3000|3001.5|3000.5|3001.5|3001|3001.5|3000|0
1760446340000|2025-10-14 12:52:20|3002|3001|3002|3001|3002|3001|3002|3001|1757
1760446350000|2025-10-14 12:52:30||3001.5||3001.5||3001.5||3001.5|0
1760446360000|2025-10-14 12:52:40|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|1264
1760446380000|2025-10-14 12:53:00|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|76
1760446390000|2025-10-14 12:53:10|3003.5|3002|3004.5|3004|3004.5|3004|3003.5|3002|1585
1760446400000|2025-10-14 12:53:20||3003.5||3003.5||3004||3003.5|503
1760446410000|2025-10-14 12:53:30|||||||||336
1760446420000|2025-10-14 12:53:40||3004||3004||3004||3004|174
1760446430000|2025-10-14 12:53:50|3004|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|80
1760446440000|2025-10-14 12:54:00|3004|3003|3004|3003|3004|3003|3004|3003|700
1760446460000|2025-10-14 12:54:20|3003|3002|3003|3002|3003|3002|3003|3002|1284
1760446470000|2025-10-14 12:54:30|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002.5|750
1760446480000|2025-10-14 12:54:40|3003|3002|3003.5|3003|3003.5|3003|3003|3002|1550
1760446490000|2025-10-14 12:54:50|3003|3002|3003.5|3002.5|3003.5|3002.5|3003|3002|366
1760446500000|2025-10-14 12:55:00|3003|3002|3003|3002|3003|3002.5|3003|3002|569
1760446540000|2025-10-14 12:55:40||3002.5||3002.5||3002.5||3002.5|0
1760446550000|2025-10-14 12:55:50|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3003|890
1760446570000|2025-10-14 12:56:10|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002|0
1760446580000|2025-10-14 12:56:20|3003|3002|3003|3002.5|3003|3002.5|3003|3002|299
1760446590000|2025-10-14 12:56:30||3002||3002||3002||3002|0
1760446620000|2025-10-14 12:57:00|3002.5|3001.5|3001.5|3001|3002.5|3001.5|3001.5|3001|208
1760446630000|2025-10-14 12:57:10|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|99
1760446660000|2025-10-14 12:57:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|0
1760446670000|2025-10-14 12:57:50|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|0
1760446680000|2025-10-14 12:58:00||2999.5||2999.5||2999.5||2999.5|0
1760446700000|2025-10-14 12:58:20|3001.5|3000|3002|3001|3002|3001|3001.5|3000|185
1760446720000|2025-10-14 12:58:40|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|272
1760446730000|2025-10-14 12:58:50||3000||3000||3000||3000|0
1760446740000|2025-10-14 12:59:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|311
1760446770000|2025-10-14 12:59:30|3000|3000|3000|2999|3000|3000|3000|2999|0
1760446780000|2025-10-14 12:59:40|3000.5|2999.5|3001.5|3001|3001.5|3001|3000.5|2999.5|102
1760446790000|2025-10-14 12:59:50|3002||3002||3002||3002||0
1760446800000|2025-10-14 13:00:00|3003|3002|3003.5|3002.5|3003.5|3002.5|3003|3002|645
1760446810000|2025-10-14 13:00:10|3003|3002|3003|3002|3003|3002|3003|3002|337
1760446820000|2025-10-14 13:00:20|3002.5|3001.5|3002|3001|3002.5|3002|3002|3001|0
1760446830000|2025-10-14 13:00:30|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1760446840000|2025-10-14 13:00:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|1100
1760446850000|2025-10-14 13:00:50|3002|3002|3002|3001|3002|3002|3002|3001|0
1760446860000|2025-10-14 13:01:00|3002.5|3001.5|3002.5|3002|3002.5|3002|3002.5|3001.5|0
1760446880000|2025-10-14 13:01:20|3002|3001|3002|3001|3002|3001.5|3002|3001|1558
1760446890000|2025-10-14 13:01:30|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|222
1760446900000|2025-10-14 13:01:40||3002.5||3002.5||3002.5||3002|0
1760446910000|2025-10-14 13:01:50|3003.5|3003|3005.5|3004.5|3005.5|3004.5|3003.5|3003|806
1760446930000|2025-10-14 13:02:10||3005||3005||3005||3004.5|1023
1760446950000|2025-10-14 13:02:30|3006|3005.5|3006|3005.5|3006|3005.5|3006|3005.5|0
1760446960000|2025-10-14 13:02:40|3006.5|3005|3006|3005|3006.5|3005|3005.5|3005|619
1760446970000|2025-10-14 13:02:50|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3006|335
1760446980000|2025-10-14 13:03:00||3005.5||3005.5||3006||3005.5|184
1760446990000|2025-10-14 13:03:10||3006||3005.5||3006||3005.5|0
1760447000000|2025-10-14 13:03:20|3006||3006||3006||3006||0
1760447010000|2025-10-14 13:03:30|3006.5||3006.5||3006.5||3006.5||0
1760447030000|2025-10-14 13:03:50|3007|3006|3007|3006|3007|3006|3007|3006|117
1760447040000|2025-10-14 13:04:00|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1760447050000|2025-10-14 13:04:10|3006||3006.5||3006.5||3006||0
1760447060000|2025-10-14 13:04:20|3007.5|3006|3007.5|3007|3007.5|3007|3007.5|3006|0
1760447090000|2025-10-14 13:04:50|3008.5|3007.5|3009.5|3008.5|3009.5|3008.5|3008.5|3007.5|1669
1760447100000|2025-10-14 13:05:00|3009||3009.5||3009.5||3009||726
1760447110000|2025-10-14 13:05:10||3009||3008.5||3009||3008.5|649
1760447120000|2025-10-14 13:05:20|3009|3008|3008|3007|3009|3008|3008|3007|830
1760447130000|2025-10-14 13:05:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007|0
1760447150000|2025-10-14 13:05:50||3008||3007||3008||3007|0
1760447160000|2025-10-14 13:06:00||3007.5||3007||3007.5||3007|0
1760447170000|2025-10-14 13:06:10|3009|3007.5|3009|3008.5|3009|3008.5|3009|3007.5|0
1760447200000|2025-10-14 13:06:40|3009.5|3008|3008.5|3007.5|3009.5|3008|3008.5|3007.5|281
1760447210000|2025-10-14 13:06:50||3007||3008||3008||3007|0
1760447220000|2025-10-14 13:07:00||3007.5||3008||3008||3007.5|0
1760447230000|2025-10-14 13:07:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008|338
1760447240000|2025-10-14 13:07:20|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3008.5|468
1760447250000|2025-10-14 13:07:30|3010||3010||3010||3010||0
1760447260000|2025-10-14 13:07:40||3009.5||3009.5||3009.5||3009.5|0
1760447270000|2025-10-14 13:07:50|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|795
1760447280000|2025-10-14 13:08:00|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|264
1760447300000|2025-10-14 13:08:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1760447310000|2025-10-14 13:08:30|3010.5||3010.5||3010.5||3010.5||0
1760447320000|2025-10-14 13:08:40|3011||3011||3011||3011||0
1760447340000|2025-10-14 13:09:00||3010.5||3010||3010.5||3010|0
1760447360000|2025-10-14 13:09:20|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|296
1760447370000|2025-10-14 13:09:30||3009||3009||3009||3009|488
1760447420000|2025-10-14 13:10:20|||||||||886
1760447430000|2025-10-14 13:10:30|3009.5||3009.5||3009.5||3009.5||0
1760447440000|2025-10-14 13:10:40|3010|3008.5|3008.5|3008|3010|3008.5|3008.5|3008|1784
1760447460000|2025-10-14 13:11:00|3008|3007.5|3009|3008|3009.5|3008.5|3008|3007.5|387
1760447470000|2025-10-14 13:11:10|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|1212
1760447480000|2025-10-14 13:11:20|3008||3008||3008||3008||0
1760447500000|2025-10-14 13:11:40|3008.5|3007|3009|3008|3009|3008|3008.5|3007|231
1760447510000|2025-10-14 13:11:50||3008.5||3008||3008.5||3008|0
1760447520000|2025-10-14 13:12:00|3008.5|3007.5|3008|3007|3008.5|3008|3008|3007|0
1760447540000|2025-10-14 13:12:20|||||||||439
1760447600000|2025-10-14 13:13:20|3009|3007.5|3009|3008|3009|3008.5|3009|3007.5|0
1760447610000|2025-10-14 13:13:30|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|0
1760447630000|2025-10-14 13:13:50|3010||3010||3010||3010||0
1760447640000|2025-10-14 13:14:00|3011|3010|3015|3014|3015|3014|3011|3010|309
1760447650000|2025-10-14 13:14:10|3015.5|3014.5|3015|3014|3016.5|3015|3014.5|3014|1795
1760447660000|2025-10-14 13:14:20|3015.5|3014.5|3018|3017|3018|3017|3015.5|3014.5|1468
1760447670000|2025-10-14 13:14:30|3018.5|3017.5|3018|3016.5|3019|3017.5|3017.5|3016.5|2413
1760447680000|2025-10-14 13:14:40|3017.5|3017|3017.5|3016.5|3017.5|3017|3017|3016|1557
1760447690000|2025-10-14 13:14:50|3017|3016|3017|3016|3017|3016|3017|3016|0
1760447700000|2025-10-14 13:15:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1760447730000|2025-10-14 13:15:30|3018|3017|3018|3017|3018|3017|3018|3017|0
1760447740000|2025-10-14 13:15:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1760447750000|2025-10-14 13:15:50|3017||3017||3017||3017||0
1760447760000|2025-10-14 13:16:00|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|119
1760447790000|2025-10-14 13:16:30|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1760447800000|2025-10-14 13:16:40||3018||3018||3018||3018|299
1760447820000|2025-10-14 13:17:00||3017.5||3017.5||3018||3017.5|1556
1760447830000|2025-10-14 13:17:10||3018||3017.5||3018||3017.5|0
1760447840000|2025-10-14 13:17:20|3018||3018.5||3018.5||3018||40
1760447850000|2025-10-14 13:17:30||3018||3018||3018||3018|0
1760447860000|2025-10-14 13:17:40||3017.5||3017.5||3017.5||3017.5|50
1760447870000|2025-10-14 13:17:50|3018|3018|3018|3017|3018|3018|3018|3017|67
1760447880000|2025-10-14 13:18:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1760447890000|2025-10-14 13:18:10|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1760447900000|2025-10-14 13:18:20|3018.5|3018|3019|3018|3019|3018|3018.5|3018|433
1760447910000|2025-10-14 13:18:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1760447920000|2025-10-14 13:18:40|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1760447930000|2025-10-14 13:18:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3018.5|0
1760447950000|2025-10-14 13:19:10|3019|3018.5|3019.5|3019|3019.5|3019|3019|3018|285
1760447960000|2025-10-14 13:19:20|3020||3020||3020||3019.5||0
1760448000000|2025-10-14 13:20:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|44
1760448010000|2025-10-14 13:20:10|||||||||73
1760448020000|2025-10-14 13:20:20|3021|3020|3021.5|3020|3021.5|3020|3020.5|3020|1419
1760448030000|2025-10-14 13:20:30||3020.5||3020||3020.5||3020|0
1760448040000|2025-10-14 13:20:40|3021||3021||3021||3021||0
1760448050000|2025-10-14 13:20:50|3020.5|3019|3020|3019|3020.5|3019|3020|3019|157
1760448060000|2025-10-14 13:21:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760448070000|2025-10-14 13:21:10|3019||3019.5||3019.5||3019||47
1760448090000|2025-10-14 13:21:30|3019||3019.5||3019.5||3019||0
1760448100000|2025-10-14 13:21:40|3019|3018|3019|3018|3019|3018|3019|3018|552
1760448110000|2025-10-14 13:21:50|3018.5||3018.5||3018.5||3018.5||76
1760448120000|2025-10-14 13:22:00|||||||||194
1760448140000|2025-10-14 13:22:20|3018|3017.5|3018|3017|3018|3017.5|3017.5|3017|207
1760448150000|2025-10-14 13:22:30|3018.5|3017.5|3019.5|3019|3019.5|3019|3018.5|3017.5|1316
1760448160000|2025-10-14 13:22:40|3021.5|3018.5|3021|3020|3021.5|3020.5|3021|3018.5|0
1760448190000|2025-10-14 13:23:10||3020.5||3020||3020.5||3020|0
1760448200000|2025-10-14 13:23:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|148
1760448210000|2025-10-14 13:23:30|3020|3018.5|3019|3018|3020|3018.5|3019|3018|845
1760448220000|2025-10-14 13:23:40|3019.5|3018.5|3020.5|3019.5|3020.5|3019.5|3019.5|3018.5|791
1760448230000|2025-10-14 13:23:50|3022.5|3020|3024.5|3023.5|3027.5|3026.5|3022.5|3020|4569
1760448240000|2025-10-14 13:24:00|3025.5|3024|3024.5|3024|3025.5|3024.5|3024|3023.5|1489
1760448250000|2025-10-14 13:24:10|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|584
1760448260000|2025-10-14 13:24:20|3022.5|3021.5|3023|3022|3023.5|3022|3022.5|3021.5|180
1760448270000|2025-10-14 13:24:30|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|1237
1760448280000|2025-10-14 13:24:40|3026|3024|3026|3025|3027|3026|3026|3024|241
1760448290000|2025-10-14 13:24:50|3026.5|3024.5|3026|3024.5|3026.5|3024.5|3026|3024.5|668
1760448300000|2025-10-14 13:25:00|3025.5|3023.5|3029|3027.5|3029|3028|3025|3023.5|720
1760448310000|2025-10-14 13:25:10|3028.5|3027|3028.5|3027|3028.5|3027.5|3028|3027|0
1760448320000|2025-10-14 13:25:20|3027|3026|3028.5|3027.5|3029|3028|3027|3026|2910
1760448330000|2025-10-14 13:25:30|3029|3028|3028.5|3027.5|3029|3028.5|3028|3027.5|1141
1760448340000|2025-10-14 13:25:40|3028|3027|3027|3026|3028|3027|3026.5|3025|1407
1760448350000|2025-10-14 13:25:50|3026.5|3025|3026|3025|3026.5|3025.5|3026|3025|510
1760448360000|2025-10-14 13:26:00|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3026|3024.5|0
1760448370000|2025-10-14 13:26:10|3025.5|3023.5|3024|3022.5|3025.5|3024.5|3024|3022.5|1244
1760448380000|2025-10-14 13:26:20|3024.5|3023|3026|3025|3026|3025|3024.5|3023|433
1760448390000|2025-10-14 13:26:30|3025.5|3024.5|3028.5|3027|3029|3028|3025.5|3024.5|0
1760448400000|2025-10-14 13:26:40|3028|3026.5|3028.5|3027.5|3028.5|3027.5|3027.5|3026.5|334
1760448410000|2025-10-14 13:26:50|3028|3026.5|3028|3027|3028.5|3027|3027.5|3026.5|116
1760448420000|2025-10-14 13:27:00|3028.5|3027.5|3029|3028|3029|3028.5|3028.5|3027.5|0
1760448430000|2025-10-14 13:27:10|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|497
1760448440000|2025-10-14 13:27:20|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027|0
1760448450000|2025-10-14 13:27:30||3028||3028||3028||3028|0
1760448460000|2025-10-14 13:27:40|3028|3027|3027|3025.5|3028|3027|3026.5|3025.5|839
1760448470000|2025-10-14 13:27:50|3026.5|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|0
1760448480000|2025-10-14 13:28:00|3026|3026|3025.5|3024.5|3027|3026|3025.5|3024.5|479
1760448490000|2025-10-14 13:28:10|3025||3025.5||3025.5||3025||221
1760448500000|2025-10-14 13:28:20|3026|3025|3026|3025|3026|3025|3026|3024.5|136
1760448510000|2025-10-14 13:28:30|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1760448520000|2025-10-14 13:28:40||3025||3024.5||3025||3024.5|0
1760448530000|2025-10-14 13:28:50|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|365
1760448540000|2025-10-14 13:29:00|3027.5|3026|3027.5|3027|3027.5|3027|3027.5|3025.5|205
1760448550000|2025-10-14 13:29:10|3026.5|3026.5|3027|3026|3027|3026.5|3026.5|3025.5|0
1760448560000|2025-10-14 13:29:20|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|30
1760448570000|2025-10-14 13:29:30|3026|3025|3025.5|3025|3026|3025|3025|3023.5|631
1760448580000|2025-10-14 13:29:40||3024.5||3024.5||3024.5||3024|441
1760448590000|2025-10-14 13:29:50|3026|3025|3026|3025|3026|3025|3026|3024.5|0
1760448600000|2025-10-14 13:30:00|3026.5|3025.5|3028|3027.5|3028.5|3027.5|3025.5|3024.5|318
1760448610000|2025-10-14 13:30:10|3028.5|3027|3026.5|3025.5|3028.5|3028|3026|3025.5|169
1760448620000|2025-10-14 13:30:20|3026|3024|3024|3023|3026|3024.5|3024|3023|2229
1760448630000|2025-10-14 13:30:30|3023.5|3022.5|3024|3023|3025|3024|3023.5|3022.5|339
1760448640000|2025-10-14 13:30:40|3024.5|3023.5|3024.5|3024|3024.5|3024|3024|3023.5|0
1760448650000|2025-10-14 13:30:50|3025|3023.5|3024|3023|3025|3023.5|3023.5|3022.5|888
1760448660000|2025-10-14 13:31:00|3022.5|3022.5|3023.5|3022.5|3024|3023|3022|3021.5|392
1760448670000|2025-10-14 13:31:10|3023|3022|3022.5|3021.5|3023|3022|3022|3021|534
1760448680000|2025-10-14 13:31:20|3023.5|3022|3025|3024.5|3025|3024.5|3023|3022|0
1760448690000|2025-10-14 13:31:30|3025.5|3025|3028|3027|3028|3027|3025.5|3024.5|9
1760448700000|2025-10-14 13:31:40|3027.5|3026.5|3028.5|3027.5|3028.5|3028|3027.5|3026.5|1060
1760448710000|2025-10-14 13:31:50|3027.5|3027|3026|3025|3027.5|3027.5|3026|3025|80
1760448720000|2025-10-14 13:32:00|3025.5|3024.5|3027|3026|3027|3026|3024.5|3023|1358
1760448730000|2025-10-14 13:32:10|3026.5|3025|3029|3028|3029|3028|3026|3025|1535
1760448740000|2025-10-14 13:32:20|3028|3027.5|3029|3028|3029|3028|3028|3027|0
1760448750000|2025-10-14 13:32:30|3028.5|3027.5|3030.5|3029.5|3032|3030.5|3028|3027|702
1760448760000|2025-10-14 13:32:40|3030|3028.5|3027.5|3026.5|3030|3028.5|3027.5|3026.5|233
1760448770000|2025-10-14 13:32:50|3028|3025|3027.5|3026.5|3028|3026.5|3026|3025|347
1760448780000|2025-10-14 13:33:00|3027|3026|3026|3025|3027|3026|3026|3024.5|0
1760448790000|2025-10-14 13:33:10|3026.5|3025.5|3027|3026|3028|3026.5|3026.5|3025.5|89
1760448800000|2025-10-14 13:33:20|3027.5|3026.5|3026.5|3025.5|3028|3027.5|3026|3025|1326
1760448810000|2025-10-14 13:33:30|3026|3024|3025.5|3024.5|3026|3025|3025|3024|0
1760448820000|2025-10-14 13:33:40|3025|3024|3024.5|3023.5|3025.5|3024|3024|3023|411
1760448830000|2025-10-14 13:33:50|3025|3024|3024.5|3023.5|3025|3024|3024|3023|949
1760448840000|2025-10-14 13:34:00|3024|3024|3023|3022|3024|3024|3023|3022|1329
1760448850000|2025-10-14 13:34:10|3023.5|3021.5|3022|3021|3023.5|3021.5|3022|3021|301
1760448860000|2025-10-14 13:34:20|3022.5|3020.5|3022.5|3021.5|3022.5|3021.5|3022.5|3020.5|0
1760448870000|2025-10-14 13:34:30|3022|3021|3022|3021|3022|3021.5|3021.5|3020.5|69
1760448880000|2025-10-14 13:34:40|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|58
1760448890000|2025-10-14 13:34:50|3022.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|977
1760448900000|2025-10-14 13:35:00|3022|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|323
1760448910000|2025-10-14 13:35:10|3021|3020|3020.5|3019.5|3021|3020|3020|3019|2963
1760448920000|2025-10-14 13:35:20|3020|3017.5|3019|3017.5|3020|3018|3019|3017.5|148
1760448930000|2025-10-14 13:35:30|3018.5|3018|3021|3020|3021|3020|3018.5|3018|1450
1760448940000|2025-10-14 13:35:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|361
1760448950000|2025-10-14 13:35:50|3020|3019|3020|3019|3020.5|3019.5|3020|3018.5|1600
1760448960000|2025-10-14 13:36:00|3019.5|3018.5|3021|3019.5|3021|3020|3019.5|3018.5|1414
1760448970000|2025-10-14 13:36:10|3020.5|3020|3020|3019|3021|3020|3020|3019|367
1760448980000|2025-10-14 13:36:20|3019.5|3019.5|3020|3018.5|3020|3019.5|3019.5|3018.5|0
1760448990000|2025-10-14 13:36:30|3019.5|3018|3019|3018|3019.5|3018|3019|3018|81
1760449000000|2025-10-14 13:36:40|3020|3017.5|3020|3019|3020|3019|3020|3017.5|0
1760449010000|2025-10-14 13:36:50|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020.5|3019|71
1760449020000|2025-10-14 13:37:00|3020|3019.5|3018.5|3017.5|3020|3019.5|3018.5|3017.5|96
1760449030000|2025-10-14 13:37:10|3019|3018|3018|3017|3019|3018|3018|3017|730
1760449050000|2025-10-14 13:37:30|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|67
1760449060000|2025-10-14 13:37:40|3016.5|3015.5|3015.5|3014|3017|3015.5|3015|3014|462
1760449070000|2025-10-14 13:37:50|3015|3013|3012.5|3011.5|3015|3013.5|3012.5|3011.5|0
1760449080000|2025-10-14 13:38:00|3014|3012|3013|3011.5|3014|3012.5|3012.5|3011.5|448
1760449090000|2025-10-14 13:38:10|3013.5|3012|3014|3013|3014|3013|3013.5|3012|0
1760449100000|2025-10-14 13:38:20|3014.5|3012.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|0
1760449110000|2025-10-14 13:38:30|3014|3013|3014|3012.5|3014.5|3013|3013|3012|0
1760449120000|2025-10-14 13:38:40|3015|3013|3014.5|3013|3015|3014|3013.5|3012.5|0
1760449130000|2025-10-14 13:38:50|3014|3013.5|3014|3013|3014.5|3013.5|3013.5|3012.5|0
1760449140000|2025-10-14 13:39:00||3012.5||3013||3013.5||3012.5|0
1760449150000|2025-10-14 13:39:10||3013.5||3013||3013.5||3013|0
1760449160000|2025-10-14 13:39:20|3014.5|3013.5|3015.5|3014.5|3015.5|3015|3014.5|3013|256
1760449170000|2025-10-14 13:39:30|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|87
1760449180000|2025-10-14 13:39:40|3015|3013.5|3015|3014.5|3015.5|3014.5|3014.5|3013.5|478
1760449190000|2025-10-14 13:39:50|3015.5|3014|3015|3014|3015.5|3014.5|3015|3014|0
1760449200000|2025-10-14 13:40:00|3014|3013|3015|3014.5|3015|3014.5|3014|3013|978
1760449210000|2025-10-14 13:40:10|3015.5|3015|3014.5|3013.5|3016.5|3015.5|3014.5|3013.5|63
1760449220000|2025-10-14 13:40:20|3015|3014|3015|3014|3015|3014|3014.5|3014|82
1760449230000|2025-10-14 13:40:30|3015.5|3014.5|3017.5|3016.5|3018|3017|3015.5|3014.5|0
1760449240000|2025-10-14 13:40:40|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1760449250000|2025-10-14 13:40:50|3017|3016|3017|3016|3017.5|3016.5|3016|3015|1582
1760449260000|2025-10-14 13:41:00|3017.5|3015.5|3012.5|3012|3017.5|3015.5|3012.5|3012|1945
1760449270000|2025-10-14 13:41:10|3012|3011.5|3013|3012|3013|3012.5|3011.5|3010.5|0
1760449280000|2025-10-14 13:41:20|3013.5|3012.5|3012.5|3011.5|3013.5|3012.5|3012.5|3011.5|300
1760449290000|2025-10-14 13:41:30|3013|3012|3012.5|3011.5|3013|3012|3012|3011|1648
1760449300000|2025-10-14 13:41:40|3012|3010.5|3011|3010|3012|3011|3011|3009.5|71
1760449310000|2025-10-14 13:41:50|3012|3009.5|3011.5|3011|3012|3011.5|3011.5|3009.5|779
1760449320000|2025-10-14 13:42:00|3012|3010.5|3013|3012|3013.5|3012|3012|3010.5|0
1760449330000|2025-10-14 13:42:10|3012.5|3011.5|3014|3012.5|3014|3012.5|3012.5|3011.5|0
1760449340000|2025-10-14 13:42:20|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|270
1760449360000|2025-10-14 13:42:40|3013||3013.5||3013.5||3013||0
1760449370000|2025-10-14 13:42:50|3013|3011.5|3012|3011|3013|3011.5|3011.5|3011|28
1760449380000|2025-10-14 13:43:00|3012.5|3011.5|3014|3013|3014|3013|3012.5|3011.5|0
1760449390000|2025-10-14 13:43:10|3013|3012|3013|3012.5|3014|3013|3013|3012|928
1760449400000|2025-10-14 13:43:20|3011.5|3011|3013.5|3012.5|3013.5|3012.5|3011.5|3010.5|505
1760449410000|2025-10-14 13:43:30|3013|3012|3012.5|3012|3013.5|3012|3012.5|3012|65
1760449420000|2025-10-14 13:43:40|3013|3010.5|3012|3010.5|3013|3011|3011.5|3010.5|187
1760449430000|2025-10-14 13:43:50|3011.5|3011|3013|3012|3013.5|3012|3011.5|3011|684
1760449440000|2025-10-14 13:44:00|3013.5|3012.5|3013.5|3012.5|3014|3013|3013|3012.5|0
1760449450000|2025-10-14 13:44:10|3014|3013|3013|3012.5|3014|3013|3013|3012|106
1760449460000|2025-10-14 13:44:20|3012.5|3012|3012|3011|3012.5|3012|3012|3011|1008
1760449470000|2025-10-14 13:44:30|3011.5|3011.5|3012.5|3011.5|3012.5|3011.5|3011.5|3011.5|0
1760449480000|2025-10-14 13:44:40|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1760449490000|2025-10-14 13:44:50|3013|3012|3014|3013.5|3014|3013.5|3013|3012|450
1760449500000|2025-10-14 13:45:00|3013.5|3013|3012|3011.5|3013.5|3013|3012|3011.5|347
1760449510000|2025-10-14 13:45:10|3013.5|3012.5|3013|3012.5|3014|3013|3013|3012.5|951
1760449520000|2025-10-14 13:45:20|3012.5|3011.5|3013|3012|3013.5|3012|3012.5|3011.5|276
1760449530000|2025-10-14 13:45:30||3012.5||3012.5||3012.5||3012.5|0
1760449540000|2025-10-14 13:45:40|3014.5|3012|3016|3015|3016|3015|3014.5|3012|0
1760449550000|2025-10-14 13:45:50|3016.5|3015.5|3017.5|3016.5|3017.5|3016.5|3016.5|3015|0
1760449560000|2025-10-14 13:46:00|3017|3016|3016.5|3015.5|3017|3016|3016|3015|88
1760449570000|2025-10-14 13:46:10|3018|3016|3018.5|3017.5|3018.5|3018|3018|3015.5|0
1760449580000|2025-10-14 13:46:20|3018|3016|3016.5|3015.5|3018|3016.5|3016.5|3015.5|70
1760449590000|2025-10-14 13:46:30|3016|3015|3015.5|3014.5|3016|3015|3015|3014.5|708
1760449600000|2025-10-14 13:46:40|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|1432
1760449610000|2025-10-14 13:46:50|3016||3016||3016||3016||0
1760449620000|2025-10-14 13:47:00|3016.5|3015|3017|3016|3017|3016|3016.5|3015|0
1760449630000|2025-10-14 13:47:10|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1760449640000|2025-10-14 13:47:20|3017.5|3016.5|3018|3017.5|3018|3017.5|3017|3016|0
1760449650000|2025-10-14 13:47:30|3018.5|3017|3019|3018.5|3019|3018.5|3018.5|3017|154
1760449660000|2025-10-14 13:47:40|3019.5|3019|3020.5|3019.5|3020.5|3020|3019.5|3019|75
1760449670000|2025-10-14 13:47:50|3022|3020.5|3022|3020.5|3022|3021|3021|3020|892
1760449680000|2025-10-14 13:48:00|3021.5|3020|3022.5|3021|3022.5|3021|3020.5|3019.5|172
1760449690000|2025-10-14 13:48:10|3022|3020|3021.5|3020|3022|3020|3021.5|3020|349
1760449700000|2025-10-14 13:48:20|3022|3020.5|3022|3021|3022|3021|3022|3020.5|0
1760449720000|2025-10-14 13:48:40|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|0
1760449730000|2025-10-14 13:48:50|3022||3021.5||3022||3021.5||0
1760449740000|2025-10-14 13:49:00|3021|3020|3021|3020|3022|3021|3021|3020|185
1760449750000|2025-10-14 13:49:10|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|0
1760449760000|2025-10-14 13:49:20|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1760449770000|2025-10-14 13:49:30|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019.5|396
1760449780000|2025-10-14 13:49:40|3019.5|3018|3019.5|3018|3019.5|3018|3019.5|3018|0
1760449790000|2025-10-14 13:49:50|3019|3018.5|3019|3018|3019|3018.5|3019|3018|0
1760449800000|2025-10-14 13:50:00|3018|3017.5|3020.5|3019.5|3020.5|3019.5|3018|3017.5|362
1760449810000|2025-10-14 13:50:10|3021|3020|3020|3019|3021|3020|3020|3019|999
1760449820000|2025-10-14 13:50:20|3019.5|3017.5|3018.5|3017.5|3019.5|3017.5|3018.5|3017.5|754
1760449830000|2025-10-14 13:50:30|3018||3018||3018||3018||0
1760449840000|2025-10-14 13:50:40|3017.5|3016.5|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1760449850000|2025-10-14 13:50:50|3017|3016|3016.5|3015.5|3017.5|3016|3016.5|3015.5|727
1760449860000|2025-10-14 13:51:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014|451
1760449870000|2025-10-14 13:51:10|3015|3014|3014.5|3013.5|3015|3014.5|3014.5|3013.5|40
1760449880000|2025-10-14 13:51:20|3014|3013|3014|3013|3014|3013.5|3014|3013|6
1760449890000|2025-10-14 13:51:30|3016|3013.5|3017.5|3016.5|3017.5|3016.5|3016|3013.5|90
1760449900000|2025-10-14 13:51:40|3019|3017|3019|3018|3019.5|3018.5|3018.5|3017|0
1760449910000|2025-10-14 13:51:50||3018.5||3018.5||3018.5||3018.5|0
1760449920000|2025-10-14 13:52:00|3020|3018|3021|3020|3021|3020|3020|3018|738
1760449930000|2025-10-14 13:52:10|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|0
1760449940000|2025-10-14 13:52:20|3021|3019.5|3023|3022.5|3023|3022.5|3021|3019.5|812
1760449950000|2025-10-14 13:52:30|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|137
1760449960000|2025-10-14 13:52:40|3025|3023.5|3024.5|3023.5|3026|3025|3024.5|3023|576
1760449970000|2025-10-14 13:52:50|3024|3023|3023.5|3022.5|3024|3023|3023|3022.5|0
1760449990000|2025-10-14 13:53:10|3023|3022|3022.5|3022|3023|3022|3022.5|3022|2140
1760450000000|2025-10-14 13:53:20|3023|3023|3023|3022|3024.5|3023.5|3022.5|3022|0
1760450010000|2025-10-14 13:53:30|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|814
1760450020000|2025-10-14 13:53:40|3022||3022||3022||3022||760
1760450030000|2025-10-14 13:53:50||3021.5||3021||3021.5||3021|0
1760450050000|2025-10-14 13:54:10||3021.5||3021||3021.5||3021|0
1760450060000|2025-10-14 13:54:20|3023|3022|3023|3022|3023|3022|3023|3022|0
1760450070000|2025-10-14 13:54:30|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1760450080000|2025-10-14 13:54:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760450090000|2025-10-14 13:54:50|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1760450100000|2025-10-14 13:55:00|3024|3023|3024.5|3023|3024.5|3023.5|3024|3022.5|0
1760450110000|2025-10-14 13:55:10|3025.5|3023.5|3026|3025|3026|3025|3025.5|3023.5|0
1760450120000|2025-10-14 13:55:20|3025.5|3025.5|3026|3025.5|3026|3025.5|3025.5|3025.5|1317
1760450130000|2025-10-14 13:55:30|3025|3024|3025|3024|3025|3024|3025|3024|150
1760450140000|2025-10-14 13:55:40|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|0
1760450150000|2025-10-14 13:55:50|3024.5|3023|3023.5|3022.5|3024.5|3023|3023.5|3022.5|1127
1760450160000|2025-10-14 13:56:00|3023|3022|3023|3022|3023|3022|3023|3022|295
1760450170000|2025-10-14 13:56:10|3022.5|3022.5|3023|3022|3023|3022.5|3022.5|3022|354
1760450180000|2025-10-14 13:56:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|345
1760450190000|2025-10-14 13:56:30|3022|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|0
1760450200000|2025-10-14 13:56:40||3022||3021.5||3022||3021.5|0
1760450220000|2025-10-14 13:57:00|3022|3021|3021.5|3020.5|3022|3021|3021|3020|660
1760450230000|2025-10-14 13:57:10|3022|3021|3023|3022|3023.5|3022|3022|3021|1851
1760450240000|2025-10-14 13:57:20|3023.5|3021.5|3023|3022|3023.5|3022|3023|3021.5|0
1760450250000|2025-10-14 13:57:30|3022|3021.5|3021|3020|3022.5|3021.5|3021|3020|30
1760450260000|2025-10-14 13:57:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|381
1760450270000|2025-10-14 13:57:50|3019.5|3019|3019|3018.5|3019.5|3019|3019|3018.5|1000
1760450280000|2025-10-14 13:58:00|3018.5|3018|3018.5|3017.5|3018.5|3018|3018|3016.5|3
1760450290000|2025-10-14 13:58:10|3018|3017|3018|3017|3018|3017|3018|3016.5|0
1760450300000|2025-10-14 13:58:20|3018.5|3016.5|3018.5|3017.5|3018.5|3017.5|3018.5|3016.5|0
1760450310000|2025-10-14 13:58:30|3019|3018|3020|3018.5|3020|3018.5|3019|3018|745
1760450320000|2025-10-14 13:58:40|3019.5|3019|3019|3018|3019.5|3019|3019|3017.5|0
1760450330000|2025-10-14 13:58:50|3019.5|3017.5|3020.5|3019.5|3021|3019.5|3019.5|3017.5|830
1760450340000|2025-10-14 13:59:00|3021|3019|3019.5|3019|3021|3019|3019.5|3019|793
1760450350000|2025-10-14 13:59:10|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|550
1760450360000|2025-10-14 13:59:20|3020|3019|3019|3018.5|3020|3019.5|3019|3018.5|0
1760450370000|2025-10-14 13:59:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1760450380000|2025-10-14 13:59:40|3018|3017|3019|3018|3019|3018|3018|3017|0
1760450390000|2025-10-14 13:59:50|3019.5|3018.5|3019.5|3018.5|3019.5|3019|3019.5|3018|0
1760450400000|2025-10-14 14:00:00|3019|3018|3017.5|3016.5|3019|3018|3017.5|3016.5|893
1760450410000|2025-10-14 14:00:10|3017|3015.5|3016.5|3015.5|3017|3016.5|3016.5|3015.5|0
1760450420000|2025-10-14 14:00:20|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|183
1760450430000|2025-10-14 14:00:30|3018|3017.5|3018.5|3017|3018.5|3017.5|3018|3017|0
1760450440000|2025-10-14 14:00:40|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1760450450000|2025-10-14 14:00:50|3018.5|3017.5|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1760450460000|2025-10-14 14:01:00|3019.5|3018|3020|3019.5|3020|3019.5|3019|3018|700
1760450470000|2025-10-14 14:01:10|3020.5|3019|3020|3019.5|3020.5|3019.5|3019.5|3018.5|3666
1760450480000|2025-10-14 14:01:20|3019|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|0
1760450490000|2025-10-14 14:01:30|3019|3017|3017.5|3016|3019|3017|3017|3016|15
1760450500000|2025-10-14 14:01:40|3018|3016.5|3017|3016|3018|3017|3017|3016|0
1760450510000|2025-10-14 14:01:50|3016.5|3016.5|3017|3015.5|3017|3016.5|3016.5|3015.5|100
1760450520000|2025-10-14 14:02:00|3016.5|3016|3016.5|3015|3016.5|3016|3016.5|3015|155
1760450530000|2025-10-14 14:02:10|3016||3016||3016||3016||0
1760450540000|2025-10-14 14:02:20|3015.5|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|30
1760450550000|2025-10-14 14:02:30|3016|3015|3017|3016|3017|3016|3016|3015|940
1760450560000|2025-10-14 14:02:40|3016.5|3015.5|3015|3014|3016.5|3015.5|3015|3014|485
1760450570000|2025-10-14 14:02:50|3014.5||3015||3015||3014.5||462
1760450580000|2025-10-14 14:03:00|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014|358
1760450590000|2025-10-14 14:03:10|3014.5|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|66
1760450610000|2025-10-14 14:03:30|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|332
1760450620000|2025-10-14 14:03:40||3014||3013.5||3014||3013.5|0
1760450630000|2025-10-14 14:03:50|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1760450640000|2025-10-14 14:04:00|3017|3015.5|3017.5|3017|3017.5|3017|3017|3015.5|96
1760450650000|2025-10-14 14:04:10|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|0
1760450660000|2025-10-14 14:04:20|3018|3016.5|3017.5|3016.5|3018|3017|3017.5|3016.5|369
1760450670000|2025-10-14 14:04:30|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3016.5|0
1760450680000|2025-10-14 14:04:40|3019|3018|3021.5|3020.5|3021.5|3020.5|3019|3018|1576
1760450690000|2025-10-14 14:04:50|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|603
1760450700000|2025-10-14 14:05:00|3020.5|3020.5|3021|3020.5|3021|3020.5|3020.5|3019.5|544
1760450710000|2025-10-14 14:05:10|3022|3019.5|3024.5|3023.5|3024.5|3023.5|3022|3019.5|698
1760450720000|2025-10-14 14:05:20|3025|3024.5|3024.5|3023|3026|3025|3024|3023|1126
1760450730000|2025-10-14 14:05:30|3024||3023.5||3024.5||3023.5||3331
1760450740000|2025-10-14 14:05:40|3023|3022.5|3023.5|3022.5|3024|3023|3023|3022.5|102
1760450750000|2025-10-14 14:05:50|3023|3022|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|0
1760450760000|2025-10-14 14:06:00|3023|3021|3025|3024|3025|3024|3023|3021|0
1760450770000|2025-10-14 14:06:10|3026|3024.5|3024.5|3023.5|3026|3025|3024.5|3023.5|0
1760450780000|2025-10-14 14:06:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1760450790000|2025-10-14 14:06:30|3024.5|3023.5|3025.5|3024|3026|3025|3024.5|3023.5|353
1760450800000|2025-10-14 14:06:40|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|0
1760450810000|2025-10-14 14:06:50|3025|3024|3025|3024|3025|3024|3025|3024|0
1760450830000|2025-10-14 14:07:10||3024.5||3024.5||3024.5||3024.5|0
1760450840000|2025-10-14 14:07:20|3026|3025|3026|3025|3026|3025.5|3026|3025|353
1760450850000|2025-10-14 14:07:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|1229
1760450860000|2025-10-14 14:07:40|3026|3025|3026|3025|3026|3025|3026|3025|0
1760450870000|2025-10-14 14:07:50||3024.5||3024.5||3024.5||3024.5|0
1760450880000|2025-10-14 14:08:00||3025||3025||3025||3025|0
1760450890000|2025-10-14 14:08:10|3025.5|3025.5|3026.5|3025.5|3026.5|3026|3025.5|3025|5574
1760450900000|2025-10-14 14:08:20||3026||3025.5||3026||3025.5|30
1760450910000|2025-10-14 14:08:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|6250
1760450930000|2025-10-14 14:08:50||3027||3026.5||3027||3026.5|0
1760450940000|2025-10-14 14:09:00|3028|3027|3027.5|3026.5|3030|3029|3027.5|3026.5|728
1760450960000|2025-10-14 14:09:20||3027||3026.5||3027||3026.5|0
1760450970000|2025-10-14 14:09:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1760450980000|2025-10-14 14:09:40|3027.5|3025|3026|3025|3027.5|3025.5|3025.5|3025|458
1760450990000|2025-10-14 14:09:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760451000000|2025-10-14 14:10:00|3027.5|3026|3027.5|3026.5|3027.5|3027|3027.5|3025.5|1363
1760451010000|2025-10-14 14:10:10|3027|3026|3026|3025|3027|3026|3025.5|3025|439
1760451020000|2025-10-14 14:10:20|3027|3025.5|3028|3026.5|3028|3027|3026.5|3025|744
1760451030000|2025-10-14 14:10:30|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1760451040000|2025-10-14 14:10:40||3026||3026.5||3026.5||3026|0
1760451050000|2025-10-14 14:10:50|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|30
1760451060000|2025-10-14 14:11:00|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|707
1760451080000|2025-10-14 14:11:20|3026|3025|3025.5|3025|3026|3025|3025.5|3025|76
1760451090000|2025-10-14 14:11:30|3026|3025.5|3027.5|3026.5|3027.5|3027|3026|3025.5|127
1760451100000|2025-10-14 14:11:40|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3026.5|717
1760451110000|2025-10-14 14:11:50|3029|3027|3028.5|3027.5|3029|3027.5|3028.5|3027|0
1760451120000|2025-10-14 14:12:00|3028|3027|3029|3028|3029.5|3028.5|3028|3027|557
1760451130000|2025-10-14 14:12:10|3029.5||3029||3029.5||3029||0
1760451140000|2025-10-14 14:12:20|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028|372
1760451150000|2025-10-14 14:12:30|3029|3028|3029.5|3028|3029.5|3028.5|3029|3028|0
1760451160000|2025-10-14 14:12:40|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1760451170000|2025-10-14 14:12:50||3028.5||3028.5||3028.5||3028|0
1760451180000|2025-10-14 14:13:00|3029.5|3029|3030.5|3029.5|3030.5|3030|3029.5|3029|1036
1760451190000|2025-10-14 14:13:10|3030|3030|3032|3031|3032|3031|3030|3030|43
1760451200000|2025-10-14 14:13:20|3033|3031.5|3033.5|3032.5|3034|3033.5|3033|3031.5|792
1760451210000|2025-10-14 14:13:30|3033||3033.5||3033.5||3033||0
1760451220000|2025-10-14 14:13:40|3032.5|3032|3033|3032|3033|3032|3032|3031.5|677
1760451230000|2025-10-14 14:13:50||3032.5||3032||3032.5||3032|100
1760451240000|2025-10-14 14:14:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|30
1760451260000|2025-10-14 14:14:20|3032|3031|3032.5|3031.5|3032.5|3032|3031.5|3031|670
1760451270000|2025-10-14 14:14:30|3033|3032|3033|3032|3033|3032|3033|3032|695
1760451280000|2025-10-14 14:14:40|3032.5||3033||3033||3032.5||0
1760451290000|2025-10-14 14:14:50|3032.5|3031.5|3033|3032|3033|3032.5|3032.5|3031.5|0
1760451300000|2025-10-14 14:15:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|1217
1760451320000|2025-10-14 14:15:20|3032|3031|3032.5|3031|3033|3031.5|3031|3030|708
1760451330000|2025-10-14 14:15:30|3032|3031.5|3031|3030.5|3032|3031.5|3031|3030|417
1760451340000|2025-10-14 14:15:40|3030.5|3030|3030.5|3029.5|3030.5|3030.5|3030.5|3029.5|150
1760451350000|2025-10-14 14:15:50|3031|3030|3031|3030|3031|3030|3031|3029.5|158
1760451360000|2025-10-14 14:16:00|3031.5|3030.5|3032|3031|3032|3031.5|3031.5|3030.5|322
1760451370000|2025-10-14 14:16:10|||||||||578
1760451380000|2025-10-14 14:16:20|3032.5|3031.5|3032.5|3032|3032.5|3032|3032.5|3031|755
1760451390000|2025-10-14 14:16:30||3031.5||3032||3032||3031.5|0
1760451400000|2025-10-14 14:16:40|3033||3033||3033||3033||0
1760451420000|2025-10-14 14:17:00|3032.5|3031|3032|3031|3032.5|3031|3032|3031|0
1760451430000|2025-10-14 14:17:10|3031.5||3032||3032||3031.5||6014
1760451440000|2025-10-14 14:17:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|1402
1760451450000|2025-10-14 14:17:30|3032|3031|3032|3031|3032|3031|3032|3031|614
1760451460000|2025-10-14 14:17:40|3031.5|3030|3032|3031|3032|3031|3031|3030|843
1760451470000|2025-10-14 14:17:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760451490000|2025-10-14 14:18:10|3034|3032|3035|3034|3035|3034|3034|3032|552
1760451500000|2025-10-14 14:18:20|3036|3034.5|3035|3034|3036|3035.5|3035|3034|634
1760451520000|2025-10-14 14:18:40|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|3110
1760451530000|2025-10-14 14:18:50|3035|3034|3035|3034|3035|3034|3034.5|3033.5|1372
1760451540000|2025-10-14 14:19:00|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|0
1760451550000|2025-10-14 14:19:10|3036.5|3034.5|3035.5|3034.5|3036.5|3035.5|3035.5|3034.5|857
1760451560000|2025-10-14 14:19:20|3036|3035|3036|3035|3036|3035.5|3035.5|3035|122
1760451570000|2025-10-14 14:19:30|3036.5|3035.5|3036|3035|3036.5|3035.5|3035.5|3035|483
1760451580000|2025-10-14 14:19:40|3035.5|3034|3035.5|3034.5|3036|3034.5|3035|3034|100
1760451600000|2025-10-14 14:20:00|3035|3033.5|3034|3033|3035|3033.5|3034|3033|1430
1760451610000|2025-10-14 14:20:10|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033|2687
1760451620000|2025-10-14 14:20:20|3035.5|3034|3036.5|3035.5|3036.5|3035.5|3035.5|3034|89
1760451630000|2025-10-14 14:20:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1760451640000|2025-10-14 14:20:40|3038|3037|3038|3037|3038|3037.5|3038|3037|799
1760451650000|2025-10-14 14:20:50|3037.5|3036|3037|3036.5|3037.5|3037|3037|3036|0
1760451660000|2025-10-14 14:21:00|3037.5|3036|3038|3037|3038|3037|3037.5|3036|1453
1760451670000|2025-10-14 14:21:10|3039|3037.5|3039.5|3038|3039.5|3038.5|3039|3037.5|0
1760451680000|2025-10-14 14:21:20|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1760451690000|2025-10-14 14:21:30|3039|3038|3038.5|3037.5|3039.5|3038.5|3038.5|3037.5|633
1760451700000|2025-10-14 14:21:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|340
1760451710000|2025-10-14 14:21:50|3038|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|1884
1760451720000|2025-10-14 14:22:00|3037|3036|3037|3036|3037|3036|3037|3036|0
1760451740000|2025-10-14 14:22:20|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|859
1760451750000|2025-10-14 14:22:30||3035.5||3035.5||3035.5||3035.5|493
1760451760000|2025-10-14 14:22:40|3036.5||3036.5||3036.5||3036.5||482
1760451770000|2025-10-14 14:22:50|3036|3035|3036|3035|3036|3035|3035.5|3035|3121
1760451780000|2025-10-14 14:23:00||3035.5||3035||3035.5||3035|224
1760451790000|2025-10-14 14:23:10|3035.5|3034|3035.5|3034.5|3035.5|3035|3035|3034|597
1760451820000|2025-10-14 14:23:40|3036|3035|3036.5|3035.5|3036.5|3036|3036|3035|123
1760451830000|2025-10-14 14:23:50|3036||3036||3036||3036||0
1760451840000|2025-10-14 14:24:00|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1760451850000|2025-10-14 14:24:10|3036|3035|3037|3036|3037|3036|3036|3035|1348
1760451860000|2025-10-14 14:24:20||3036.5||3036||3036.5||3036|387
1760451900000|2025-10-14 14:25:00||3036.5||3036||3036.5||3036|27
1760451910000|2025-10-14 14:25:10|3038.5|3036.5|3038.5|3037.5|3038.5|3037.5|3038.5|3036|309
1760451920000|2025-10-14 14:25:20||3038||3037.5||3038||3037.5|242
1760451930000|2025-10-14 14:25:30|3038|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|3120
1760451950000|2025-10-14 14:25:50|3039.5|3038|3039.5|3038.5|3039.5|3039|3039|3038|804
1760451960000|2025-10-14 14:26:00|3040|3039.5|3040.5|3039.5|3041|3040|3040|3039.5|698
1760451980000|2025-10-14 14:26:20|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|534
1760452010000|2025-10-14 14:26:50|3040|3039|3042.5|3041.5|3042.5|3041.5|3040|3039|221
1760452020000|2025-10-14 14:27:00|3043.5|3042|3042.5|3042|3043.5|3042.5|3042.5|3042|2843
1760452030000|2025-10-14 14:27:10|3043|3041.5|3042.5|3041.5|3043.5|3042.5|3042|3041.5|1283
1760452040000|2025-10-14 14:27:20|3042||3042.5||3042.5||3042||0
1760452050000|2025-10-14 14:27:30|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|164
1760452060000|2025-10-14 14:27:40|3044|3043|3044|3043.5|3044|3043.5|3044|3043|1529
1760452070000|2025-10-14 14:27:50||3043||3043||3043||3043|249
1760452090000|2025-10-14 14:28:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043|723
1760452110000|2025-10-14 14:28:30|3044.5|3043.5|3045|3044.5|3045.5|3044.5|3044.5|3043.5|2364
1760452120000|2025-10-14 14:28:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043|989
1760452130000|2025-10-14 14:28:50|3045|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|397
1760452140000|2025-10-14 14:29:00|3045.5|3044|3044.5|3043.5|3045.5|3044|3044.5|3043.5|327
1760452150000|2025-10-14 14:29:10|3044|3043|3044|3043.5|3044|3043.5|3043.5|3043|1734
1760452160000|2025-10-14 14:29:20|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|698
1760452170000|2025-10-14 14:29:30|3045||3045.5||3045.5||3045||180
1760452180000|2025-10-14 14:29:40|3045|3043.5|3046|3045|3046|3045|3044|3043.5|1848
1760452190000|2025-10-14 14:29:50|3045.5|3044|3044.5|3043.5|3045.5|3044|3044.5|3043.5|1022
1760452200000|2025-10-14 14:30:00|3044|3043|3045|3044|3045|3044|3044|3043|103
1760452210000|2025-10-14 14:30:10|3044.5|3043|3043|3042.5|3044.5|3043|3043|3042|365
1760452220000|2025-10-14 14:30:20|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3042|0
1760452230000|2025-10-14 14:30:30|3042.5|3041.5|3041.5|3041|3042.5|3041.5|3041.5|3041|1058
1760452240000|2025-10-14 14:30:40|3042|3040.5|3042|3041|3042|3041|3041.5|3040.5|0
1760452260000|2025-10-14 14:31:00|3042.5|3041.5|3044|3043|3044|3043|3042.5|3041.5|1448
1760452270000|2025-10-14 14:31:10|3045|3043.5|3045|3044|3045|3044|3045|3043|0
1760452280000|2025-10-14 14:31:20|3044.5|3043.5|3044|3043.5|3045|3043.5|3044|3043.5|739
1760452290000|2025-10-14 14:31:30|3044.5||3044.5||3044.5||3044.5||0
1760452300000|2025-10-14 14:31:40||3044||3043.5||3044||3043.5|85
1760452310000|2025-10-14 14:31:50|3044|3044|3045|3044|3045|3044|3044|3044|1672
1760452320000|2025-10-14 14:32:00|3044.5|3043.5|3045|3044|3045|3044|3044|3043.5|276
1760452330000|2025-10-14 14:32:10|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|400
1760452340000|2025-10-14 14:32:20|3045||3045||3045.5||3045||0
1760452350000|2025-10-14 14:32:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|12
1760452360000|2025-10-14 14:32:40|3044||3044.5||3044.5||3044||0
1760452370000|2025-10-14 14:32:50||3044||3044||3044||3044|0
1760452380000|2025-10-14 14:33:00|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1760452390000|2025-10-14 14:33:10|3045.5|3045|3044.5|3044|3045.5|3045|3044.5|3044|488
1760452400000|2025-10-14 14:33:20|3043.5|3042.5|3042.5|3041.5|3043.5|3042.5|3042.5|3041.5|864
1760452420000|2025-10-14 14:33:40|3042|3042|3043|3042.5|3043|3042.5|3042|3042|451
1760452430000|2025-10-14 14:33:50||3042||3042||3042||3042|465
1760452440000|2025-10-14 14:34:00||3042.5||3042.5||3042.5||3042|133
1760452450000|2025-10-14 14:34:10|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1760452460000|2025-10-14 14:34:20|3043||3043.5||3043.5||3043||122
1760452470000|2025-10-14 14:34:30|3043|3043|3044|3043.5|3044|3043.5|3043|3043|651
1760452480000|2025-10-14 14:34:40|3043.5|3043|3044|3043|3044|3043.5|3043.5|3042.5|12098
1760452490000|2025-10-14 14:34:50|3043.5|3043.5|3044|3043|3044|3043.5|3043.5|3043|195
1760452500000|2025-10-14 14:35:00|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|910
1760452510000|2025-10-14 14:35:10|3045|3043.5|3045|3044|3045|3044.5|3044.5|3043.5|228
1760452520000|2025-10-14 14:35:20||3044.5||3044||3044.5||3044|0
1760452530000|2025-10-14 14:35:30|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|433
1760452540000|2025-10-14 14:35:40|3043.5|3043|3043.5|3043|3044|3043|3043.5|3043|0
1760452550000|2025-10-14 14:35:50|3043|3042.5|3043|3042|3043|3042.5|3043|3042|634
1760452560000|2025-10-14 14:36:00|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042|2178
1760452570000|2025-10-14 14:36:10|3044|3043.5|3044.5|3043.5|3044.5|3044|3044|3043.5|157
1760452580000|2025-10-14 14:36:20|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|0
1760452610000|2025-10-14 14:36:50|3046.5|3044|3045.5|3045|3046.5|3045|3045.5|3044|826
1760452620000|2025-10-14 14:37:00|3045|3044|3045.5|3044|3045.5|3044.5|3045|3044|1005
1760452630000|2025-10-14 14:37:10|3045|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|1837
1760452640000|2025-10-14 14:37:20|3044||3044||3044||3044||0
1760452650000|2025-10-14 14:37:30|3043.5|3043|3043|3042.5|3043.5|3043|3043|3042.5|409
1760452660000|2025-10-14 14:37:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|965
1760452670000|2025-10-14 14:37:50|3044||3044||3044||3044||100
1760452680000|2025-10-14 14:38:00|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|225
1760452690000|2025-10-14 14:38:10||3043.5||3043.5||3043.5||3043.5|0
1760452700000|2025-10-14 14:38:20|3044|3043|3044|3043|3044|3043|3044|3043|695
1760452710000|2025-10-14 14:38:30|3043.5|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|158
1760452720000|2025-10-14 14:38:40|3044||3044||3044||3044||167
1760452730000|2025-10-14 14:38:50|3043.5|3042.5|3042|3041|3043.5|3042.5|3042|3041|130
1760452740000|2025-10-14 14:39:00|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|136
1760452760000|2025-10-14 14:39:20|||||||||1021
1760452770000|2025-10-14 14:39:30|||||||||136
1760452780000|2025-10-14 14:39:40|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|655
1760452790000|2025-10-14 14:39:50|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|143
1760452800000|2025-10-14 14:40:00|3039.5|3039|3039|3038.5|3039.5|3039|3039|3038.5|836
1760452810000|2025-10-14 14:40:10|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|0
1760452820000|2025-10-14 14:40:20|3039.5|3038|3038.5|3038|3039.5|3038|3038.5|3038|0
1760452830000|2025-10-14 14:40:30|3038|3037|3039|3038|3039|3038|3038|3037|4813
1760452840000|2025-10-14 14:40:40||3038.5||3038.5||3038.5||3038.5|424
1760452850000|2025-10-14 14:40:50|3038.5|3038|3038.5|3038|3038.5|3038.5|3038.5|3038|0
1760452860000|2025-10-14 14:41:00|3038|3037.5|3037|3036.5|3038|3037.5|3037|3036.5|573
1760452870000|2025-10-14 14:41:10|3037.5||3037.5||3037.5||3037.5||0
1760452880000|2025-10-14 14:41:20|3039|3038|3039.5|3039|3040|3039|3039|3038|436
1760452890000|2025-10-14 14:41:30|3040|3039.5|3040.5|3040|3040.5|3040|3040|3039.5|1361
1760452900000|2025-10-14 14:41:40|3041||3041||3041||3041||0
1760452910000|2025-10-14 14:41:50|3041.5|3040.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|0
1760452920000|2025-10-14 14:42:00|3043|3042|3042|3041|3043|3042.5|3042|3041|195
1760452930000|2025-10-14 14:42:10||3041.5||3041||3041.5||3041|0
1760452940000|2025-10-14 14:42:20||3041.5||3041.5||3041.5||3041.5|0
1760452960000|2025-10-14 14:42:40|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|41
1760452970000|2025-10-14 14:42:50|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|0
1760452980000|2025-10-14 14:43:00|3043.5|3042|3042.5|3042|3043.5|3042|3042.5|3042|50
1760452990000|2025-10-14 14:43:10|||||||||588
1760453000000|2025-10-14 14:43:20|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|550
1760453010000|2025-10-14 14:43:30||3042||3042||3042||3042|320
1760453020000|2025-10-14 14:43:40|||||||||645
1760453030000|2025-10-14 14:43:50|||||||||200
1760453040000|2025-10-14 14:44:00|||||||||235
1760453050000|2025-10-14 14:44:10|||||||||1200
1760453060000|2025-10-14 14:44:20|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|1845
1760453070000|2025-10-14 14:44:30|3043.5|3042.5|3043|3042|3043.5|3042.5|3042.5|3042|851
1760453080000|2025-10-14 14:44:40|3042.5|3041|3042|3041|3042.5|3041|3042|3041|920
1760453100000|2025-10-14 14:45:00||3041.5||3041||3041.5||3041|0
1760453110000|2025-10-14 14:45:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760453120000|2025-10-14 14:45:20||3042||3042||3042||3042|0
1760453130000|2025-10-14 14:45:30|||||||||98
1760453140000|2025-10-14 14:45:40|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1760453150000|2025-10-14 14:45:50||3043||3043||3043||3043|0
1760453160000|2025-10-14 14:46:00|3044|3043.5|3044|3043|3044|3043.5|3043.5|3043|301
1760453170000|2025-10-14 14:46:10||3043.5||3043.5||3043.5||3043.5|0
1760453180000|2025-10-14 14:46:20|3044.5||3044.5||3044.5||3044.5||0
1760453220000|2025-10-14 14:47:00|3044||3044.5||3044.5||3044||552
1760453230000|2025-10-14 14:47:10|3044||3044||3044||3044||0
1760453240000|2025-10-14 14:47:20|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|1949
1760453250000|2025-10-14 14:47:30|3043|3042|3042.5|3042|3043|3042|3042|3041.5|1207
1760453260000|2025-10-14 14:47:40|3042|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|1459
1760453270000|2025-10-14 14:47:50|3041|3040.5|3039|3038.5|3041|3040.5|3039|3038|613
1760453280000|2025-10-14 14:48:00|3039.5|3039|3040|3039|3040.5|3039.5|3039.5|3039|725
1760453290000|2025-10-14 14:48:10|3039.5||3040||3040||3039.5||103
1760453300000|2025-10-14 14:48:20|3039.5|3039.5|3039.5|3039|3039.5|3039.5|3039.5|3039|370
1760453320000|2025-10-14 14:48:40|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|540
1760453330000|2025-10-14 14:48:50|3039|3039|3039.5|3038.5|3039.5|3039|3039|3038.5|0
1760453340000|2025-10-14 14:49:00|3039||3039||3039.5||3039||0
1760453350000|2025-10-14 14:49:10|3039.5|3039|3040|3039|3040|3039|3039|3038.5|0
1760453360000|2025-10-14 14:49:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|760
1760453370000|2025-10-14 14:49:30|3040.5|3039|3041|3040.5|3041|3040.5|3040.5|3039|1488
1760453390000|2025-10-14 14:49:50|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|1551
1760453400000|2025-10-14 14:50:00|3043|3042.5|3043|3042|3043.5|3042.5|3042.5|3041.5|296
1760453410000|2025-10-14 14:50:10|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|477
1760453440000|2025-10-14 14:50:40|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|303
1760453450000|2025-10-14 14:50:50|3043.5|3043|3043.5|3042.5|3043.5|3043|3043|3042.5|242
1760453460000|2025-10-14 14:51:00|3043|3041.5|3043|3042|3043|3042|3042.5|3041.5|362
1760453480000|2025-10-14 14:51:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1760453500000|2025-10-14 14:51:40|3043|3042|3041.5|3041|3043|3042|3041.5|3041|474
1760453510000|2025-10-14 14:51:50|3041|3040.5|3040.5|3040|3041|3040.5|3040.5|3040|0
1760453520000|2025-10-14 14:52:00|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1760453530000|2025-10-14 14:52:10||3038.5||3039.5||3039.5||3038.5|0
1760453540000|2025-10-14 14:52:20|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|480
1760453550000|2025-10-14 14:52:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760453560000|2025-10-14 14:52:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760453570000|2025-10-14 14:52:50||3037.5||3038||3038||3037.5|0
1760453580000|2025-10-14 14:53:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760453590000|2025-10-14 14:53:10|3038|3037|3040|3039.5|3040|3039.5|3038|3037|0
1760453600000|2025-10-14 14:53:20|3040.5|3038.5|3039|3038|3040.5|3038.5|3039|3038|854
1760453610000|2025-10-14 14:53:30|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3037.5|0
1760453620000|2025-10-14 14:53:40||3037.5||3037.5||3038||3037.5|0
1760453630000|2025-10-14 14:53:50|3039.5|3038|3039.5|3039|3039.5|3039|3039.5|3038|247
1760453640000|2025-10-14 14:54:00|3040|3039.5|3040|3039|3040|3039.5|3040|3039|344
1760453650000|2025-10-14 14:54:10||3039.5||3039||3039.5||3039|0
1760453660000|2025-10-14 14:54:20|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|0
1760453670000|2025-10-14 14:54:30|3040.5|3040|3041.5|3040.5|3041.5|3040.5|3040|3040|624
1760453680000|2025-10-14 14:54:40|3041|3041|3041|3040.5|3041|3041|3041|3040.5|3
1760453690000|2025-10-14 14:54:50|3041.5|3040|3040.5|3039.5|3041.5|3040|3040.5|3039.5|237
1760453700000|2025-10-14 14:55:00|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1760453720000|2025-10-14 14:55:20|3039|3038|3038|3037|3039|3038|3038|3037|294
1760453730000|2025-10-14 14:55:30|3037.5|3036.5|3036.5|3035.5|3037.5|3036.5|3036.5|3035|439
1760453740000|2025-10-14 14:55:40|3036|3036|3036|3035|3036|3036|3036|3035|339
1760453750000|2025-10-14 14:55:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760453770000|2025-10-14 14:56:10|3035|3034|3035|3034|3035|3034|3034.5|3034|943
1760453780000|2025-10-14 14:56:20|3035.5|3034.5|3036.5|3036|3036.5|3036|3035.5|3034.5|0
1760453790000|2025-10-14 14:56:30|3037|3036.5|3038|3037|3038|3037|3037|3036.5|0
1760453800000|2025-10-14 14:56:40||3037.5||3037.5||3037.5||3037.5|0
1760453810000|2025-10-14 14:56:50|3038.5|3037|3037.5|3037|3038.5|3037.5|3037.5|3037|0
1760453820000|2025-10-14 14:57:00|3038||3038||3038||3038||30
1760453830000|2025-10-14 14:57:10||3037.5||3037.5||3037.5||3037.5|0
1760453840000|2025-10-14 14:57:20|3038.5||3038.5||3038.5||3038.5||0
1760453850000|2025-10-14 14:57:30|3038|3038|3038.5|3038|3038.5|3038|3038|3038|1000
1760453860000|2025-10-14 14:57:40|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|798
1760453870000|2025-10-14 14:57:50|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037|57
1760453880000|2025-10-14 14:58:00||3038||3038||3038||3037.5|88
1760453890000|2025-10-14 14:58:10|3039|3037.5|3038.5|3038|3039|3038|3038.5|3037.5|0
1760453900000|2025-10-14 14:58:20|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|102
1760453910000|2025-10-14 14:58:30||3038||3038||3038||3038|0
1760453920000|2025-10-14 14:58:40|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3038|0
1760453930000|2025-10-14 14:58:50|3039|3038.5|3040.5|3040|3040.5|3040|3039|3038.5|2200
1760453940000|2025-10-14 14:59:00|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|10
1760453950000|2025-10-14 14:59:10|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760453960000|2025-10-14 14:59:20||3039||3038.5||3039||3038.5|0
1760453970000|2025-10-14 14:59:30|3039|3038|3038.5|3038|3039|3038|3038.5|3038|0
1760453980000|2025-10-14 14:59:40|3039||3039||3039||3039||0
1760454000000|2025-10-14 15:00:00|3039.5|3038.5|3038.5|3038|3040|3039|3038.5|3038|30
1760454010000|2025-10-14 15:00:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|1
1760454020000|2025-10-14 15:00:20|3037.5|3037|3035.5|3035|3037.5|3037|3035.5|3035|948
1760454030000|2025-10-14 15:00:30||3034.5||3035||3035||3034.5|81
1760454040000|2025-10-14 15:00:40||3034.5||3034.5||3035||3034.5|0
1760454050000|2025-10-14 15:00:50|3035|3034|3035|3034|3035|3034.5|3035|3034|82
1760454060000|2025-10-14 15:01:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760454070000|2025-10-14 15:01:10|3034|3033|3033.5|3033|3034|3033|3033.5|3033|348
1760454080000|2025-10-14 15:01:20|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033|84
1760454090000|2025-10-14 15:01:30|3034.5|3034|3035|3034|3035|3034|3034.5|3034|466
1760454110000|2025-10-14 15:01:50||3034.5||3034||3034.5||3034|758
1760454120000|2025-10-14 15:02:00|3034.5|3033|3034|3033|3034.5|3033|3034|3033|241
1760454130000|2025-10-14 15:02:10||3033.5||3033||3033.5||3033|0
1760454140000|2025-10-14 15:02:20||3033.5||3033||3033.5||3033|0
1760454170000|2025-10-14 15:02:50|3035.5|3035|3034.5|3033.5|3035.5|3035|3034.5|3033.5|303
1760454180000|2025-10-14 15:03:00|3034|3033|3034.5|3033.5|3034.5|3034|3034|3033|0
1760454190000|2025-10-14 15:03:10|3035|3034|3035|3034.5|3035|3034.5|3035|3034|0
1760454200000|2025-10-14 15:03:20|3035.5|3035|3037|3036|3037|3036.5|3035.5|3035|1438
1760454210000|2025-10-14 15:03:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760454220000|2025-10-14 15:03:40|3037|3036|3038|3037|3038|3037.5|3037|3035.5|1033
1760454230000|2025-10-14 15:03:50|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1760454240000|2025-10-14 15:04:00|3039|3038|3038|3037|3039|3038|3038|3037|53
1760454250000|2025-10-14 15:04:10|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|357
1760454260000|2025-10-14 15:04:20||3036||3036||3036||3036|326
1760454280000|2025-10-14 15:04:40||3036.5||3036.5||3036.5||3036.5|0
1760454290000|2025-10-14 15:04:50||3036||3036||3036||3036|0
1760454300000|2025-10-14 15:05:00|3038.5|3036.5|3037.5|3037|3038.5|3037.5|3037.5|3036.5|1494
1760454310000|2025-10-14 15:05:10|3038||3038||3038||3038||0
1760454320000|2025-10-14 15:05:20|3039|3037.5|3039|3038.5|3039|3038.5|3039|3037.5|0
1760454340000|2025-10-14 15:05:40|3040|3039|3040|3039|3040|3039|3039.5|3039|0
1760454350000|2025-10-14 15:05:50|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|926
1760454360000|2025-10-14 15:06:00|||||||||138
1760454380000|2025-10-14 15:06:20|3038.5|3038|3038|3037|3038.5|3038|3038|3037|0
1760454390000|2025-10-14 15:06:30||3037.5||3037.5||3037.5||3037|332
1760454400000|2025-10-14 15:06:40|3038.5|3038|3040|3039|3040|3039|3038.5|3038|698
1760454420000|2025-10-14 15:07:00|3041|3039.5|3041|3040|3041|3040|3041|3039|1445
1760454430000|2025-10-14 15:07:10|3040|3039.5|3039.5|3038.5|3040|3039.5|3039.5|3038.5|0
1760454440000|2025-10-14 15:07:20|3039||3039.5||3039.5||3039||542
1760454450000|2025-10-14 15:07:30|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3040.5|3039|164
1760454460000|2025-10-14 15:07:40|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|112
1760454470000|2025-10-14 15:07:50|3040|3039|3040|3039|3040|3039.5|3040|3039|0
1760454480000|2025-10-14 15:08:00|3040.5|3039.5|3040|3039|3040.5|3040|3040|3039|674
1760454510000|2025-10-14 15:08:30|3039.5||3040||3040||3039.5||0
1760454520000|2025-10-14 15:08:40|3039.5|3039.5|3040.5|3040|3040.5|3040|3039.5|3039.5|2776
1760454530000|2025-10-14 15:08:50|3041.5|3039.5|3040.5|3040|3041.5|3041|3040.5|3039.5|3627
1760454540000|2025-10-14 15:09:00|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|727
1760454550000|2025-10-14 15:09:10||3039.5||3039.5||3039.5||3039.5|0
1760454560000|2025-10-14 15:09:20|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1760454580000|2025-10-14 15:09:40|3040|3039|3039.5|3038.5|3040|3039|3039|3038.5|37
1760454600000|2025-10-14 15:10:00|3039||3039||3039||3039||57
1760454620000|2025-10-14 15:10:20|3039.5|3039|3039|3038.5|3040|3039|3039|3038.5|729
1760454630000|2025-10-14 15:10:30|3039.5||3039.5||3039.5||3039.5||3
1760454640000|2025-10-14 15:10:40|3040|3039|3040|3039.5|3040|3039.5|3040|3039|533
1760454650000|2025-10-14 15:10:50||3039||3039||3039||3039|12
1760454660000|2025-10-14 15:11:00|3039.5|3038.5|3039.5|3039|3040|3039|3039.5|3038.5|0
1760454670000|2025-10-14 15:11:10|3039|3038.5|3038.5|3037.5|3039|3038.5|3038.5|3037.5|1848
1760454680000|2025-10-14 15:11:20|3038|3037|3037.5|3037|3038|3037|3037.5|3037|0
1760454710000|2025-10-14 15:11:50|3037|3036.5|3036.5|3035.5|3037|3036.5|3036.5|3035.5|0
1760454720000|2025-10-14 15:12:00|3036|3036|3036.5|3036|3036.5|3036|3036|3036|0
1760454730000|2025-10-14 15:12:10||3035.5||3035.5||3035.5||3035.5|0
1760454740000|2025-10-14 15:12:20|3036|3035|3035.5|3035|3036|3035|3035.5|3035|33
1760454750000|2025-10-14 15:12:30|3035|3034|3035|3034.5|3035|3034.5|3035|3034|0
1760454760000|2025-10-14 15:12:40|3035.5|3034|3035|3034|3035.5|3034|3035|3034|74
1760454770000|2025-10-14 15:12:50|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034|169
1760454780000|2025-10-14 15:13:00||3034.5||3034.5||3035||3034.5|0
1760454790000|2025-10-14 15:13:10|3035||3035.5||3035.5||3035||0
1760454800000|2025-10-14 15:13:20|3035|3034|3034.5|3034|3035|3034|3034.5|3034|785
1760454810000|2025-10-14 15:13:30|||||||||809
1760454820000|2025-10-14 15:13:40||3033.5||3033.5||3034||3033.5|585
1760454830000|2025-10-14 15:13:50|3035|3034|3035|3034.5|3035|3034.5|3035|3034|1939
1760454840000|2025-10-14 15:14:00|3035.5||3035.5||3035.5||3035.5||0
1760454850000|2025-10-14 15:14:10||3035||3035||3035||3035|0
1760454860000|2025-10-14 15:14:20|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|555
1760454870000|2025-10-14 15:14:30|3035.5||3035||3035.5||3035||0
1760454880000|2025-10-14 15:14:40|3035.5||3035.5||3035.5||3035||0
1760454890000|2025-10-14 15:14:50|3035|3034|3035.5|3035|3035.5|3035|3035|3034|250
1760454900000|2025-10-14 15:15:00|3036|3035|3036|3035|3036|3035|3035.5|3034|127
1760454910000|2025-10-14 15:15:10|3036.5|3035.5|3037|3035.5|3037.5|3036|3036.5|3035.5|817
1760454920000|2025-10-14 15:15:20|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760454930000|2025-10-14 15:15:30|3037|3035.5|3036|3035|3037|3035.5|3036|3035|403
1760454940000|2025-10-14 15:15:40|3036.5|3035.5|3035.5|3034.5|3036.5|3035.5|3035.5|3034.5|999
1760454950000|2025-10-14 15:15:50|3036|3035|3037.5|3036|3037.5|3036|3036|3035|1117
1760454960000|2025-10-14 15:16:00|3037|3035.5|3036.5|3035|3037|3036|3036.5|3035|141
1760454970000|2025-10-14 15:16:10|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1760454980000|2025-10-14 15:16:20|3036.5|3035|3037|3035.5|3037|3035.5|3036.5|3035|0
1760454990000|2025-10-14 15:16:30|3036.5|3036.5|3037.5|3036|3037.5|3036.5|3036.5|3035.5|1044
1760455000000|2025-10-14 15:16:40|3038|3036.5|3038|3036.5|3038|3037|3038|3036.5|268
1760455010000|2025-10-14 15:16:50|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|30
1760455020000|2025-10-14 15:17:00|3037|3036|3038.5|3037|3039|3037.5|3037|3036|191
1760455030000|2025-10-14 15:17:10|3039|3037.5|3038|3037|3039|3037.5|3037.5|3036.5|115
1760455040000|2025-10-14 15:17:20|3037|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|240
1760455050000|2025-10-14 15:17:30|3037|3036|3037.5|3036|3037.5|3036|3037|3036|224
1760455060000|2025-10-14 15:17:40|3037|3035.5|3037.5|3036|3037.5|3036|3037|3035.5|1000
1760455070000|2025-10-14 15:17:50|3036.5|3035|3036.5|3035|3036.5|3035|3036.5|3035|141
1760455080000|2025-10-14 15:18:00|3037|3035.5|3037|3036|3037.5|3036.5|3037|3035.5|900
1760455090000|2025-10-14 15:18:10|3037.5|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|143
1760455100000|2025-10-14 15:18:20|3038|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|0
1760455110000|2025-10-14 15:18:30||3036.5||3036.5||3036.5||3036.5|0
1760455130000|2025-10-14 15:18:50|3037|3036|3038|3036.5|3038|3036.5|3037|3036|49
1760455140000|2025-10-14 15:19:00|3037.5|3036|3037|3036|3037.5|3036.5|3036.5|3035.5|506
1760455150000|2025-10-14 15:19:10|3036.5|3035.5|3036.5|3035.5|3037|3036|3036|3035|372
1760455160000|2025-10-14 15:19:20|3036|3035|3036|3034.5|3036.5|3035.5|3036|3034.5|1762
1760455170000|2025-10-14 15:19:30|3036.5|3034|3035.5|3034.5|3036.5|3034.5|3035|3034|0
1760455180000|2025-10-14 15:19:40|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|6
1760455200000|2025-10-14 15:20:00|3035|3034|3034.5|3033.5|3035.5|3034|3034.5|3033.5|619
1760455210000|2025-10-14 15:20:10|3035|3034|3034|3033|3035|3034|3034|3033|1933
1760455220000|2025-10-14 15:20:20|3034.5|3033.5|3034|3032.5|3034.5|3033.5|3034|3032.5|15
1760455230000|2025-10-14 15:20:30|3033.5|3033|3034.5|3033|3034.5|3033|3033.5|3032.5|1638
1760455240000|2025-10-14 15:20:40|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|871
1760455250000|2025-10-14 15:20:50|3035|3033.5|3035|3034|3035.5|3034|3035|3033.5|0
1760455260000|2025-10-14 15:21:00|3035.5|3034.5|3035|3033.5|3035.5|3034.5|3035|3033.5|710
1760455270000|2025-10-14 15:21:10|3035.5|3034|3035|3034|3035.5|3034|3035|3034|0
1760455280000|2025-10-14 15:21:20|3035.5|3034.5|3035.5|3034.5|3036|3035|3035.5|3034|211
1760455290000|2025-10-14 15:21:30|3037|3036|3037|3036|3037|3036|3037|3036|109
1760455300000|2025-10-14 15:21:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|308
1760455310000|2025-10-14 15:21:50|3037|3036|3037|3035.5|3037|3036|3037|3035.5|210
1760455320000|2025-10-14 15:22:00|3037.5|3036|3036|3035|3037.5|3036|3036|3034.5|1668
1760455330000|2025-10-14 15:22:10|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3034.5|103
1760455340000|2025-10-14 15:22:20|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|11
1760455350000|2025-10-14 15:22:30|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|733
1760455360000|2025-10-14 15:22:40|3036.5|3035|3036.5|3035|3036.5|3035|3036.5|3035|331
1760455370000|2025-10-14 15:22:50||3035.5||3035||3035.5||3035|0
1760455380000|2025-10-14 15:23:00|3037|3036|3037|3035.5|3037|3036|3036.5|3035|1269
1760455390000|2025-10-14 15:23:10|3036.5|3036|3036.5|3035|3037.5|3036.5|3036.5|3035|974
1760455400000|2025-10-14 15:23:20|3037|3035.5|3036|3035|3037|3035.5|3035.5|3034.5|3
1760455410000|2025-10-14 15:23:30|||||||||1001
1760455420000|2025-10-14 15:23:40|3035.5|3034.5|3037|3036|3037|3036|3035.5|3034.5|484
1760455430000|2025-10-14 15:23:50|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|1516
1760455440000|2025-10-14 15:24:00|3036.5|3036|3036.5|3035|3036.5|3036|3036|3034.5|3
1760455450000|2025-10-14 15:24:10|3036|3034.5|3036|3035|3036.5|3035|3036|3034.5|379
1760455460000|2025-10-14 15:24:20|||||||||912
1760455470000|2025-10-14 15:24:30|3035.5|3034.5|3036.5|3035|3037|3035.5|3035.5|3034.5|80
1760455500000|2025-10-14 15:25:00|3037|3035.5|3036.5|3035|3037|3035.5|3036.5|3035|3590
1760455510000|2025-10-14 15:25:10|3036|3035.5|3036.5|3035|3036.5|3035.5|3036|3034.5|349
1760455520000|2025-10-14 15:25:20|3036|3035.5|3036|3035|3036.5|3035.5|3036|3035|816
1760455530000|2025-10-14 15:25:30|3036.5|3035.5|3037|3035.5|3037|3035.5|3036|3035|110
1760455540000|2025-10-14 15:25:40|3036.5|3035|3039|3037.5|3039|3037.5|3036.5|3035|316
1760455550000|2025-10-14 15:25:50|3038.5|3036.5|3038|3037|3038.5|3037|3037.5|3036.5|0
1760455560000|2025-10-14 15:26:00|3037.5|3036.5|3038|3037|3038.5|3037|3037.5|3036.5|0
1760455570000|2025-10-14 15:26:10|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|559
1760455580000|2025-10-14 15:26:20|3038|3036|3038|3036.5|3038|3036.5|3038|3036|0
1760455590000|2025-10-14 15:26:30|3039|3038|3039|3038|3039|3038|3039|3037.5|1803
1760455600000|2025-10-14 15:26:40|3039.5|3038.5|3039|3038|3039.5|3038.5|3038.5|3037.5|27
1760455610000|2025-10-14 15:26:50|3038.5|3037.5|3038.5|3037.5|3039|3038|3038.5|3037|2
1760455620000|2025-10-14 15:27:00|3039|3037|3039|3037.5|3039|3037.5|3038|3037|0
1760455640000|2025-10-14 15:27:20|3038.5|3037|3038|3037|3038.5|3037.5|3038|3037|30
1760455650000|2025-10-14 15:27:30|3037.5|3036.5|3037|3035.5|3038|3037|3037|3035.5|4976
1760455660000|2025-10-14 15:27:40|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3035.5|776
1760455670000|2025-10-14 15:27:50|3038|3036.5|3037.5|3036.5|3038|3036.5|3037|3036|3135
1760455680000|2025-10-14 15:28:00|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760455690000|2025-10-14 15:28:10|3037|3036|3036.5|3035.5|3037.5|3036|3036.5|3035.5|0
1760455700000|2025-10-14 15:28:20|3037|3035|3036|3035|3037|3035.5|3036|3035|309
1760455710000|2025-10-14 15:28:30|3036.5|3035.5|3036|3034.5|3036.5|3035.5|3036|3034.5|689
1760455720000|2025-10-14 15:28:40|3036.5|3035|3036.5|3035|3036.5|3035|3036|3034.5|1370
1760455730000|2025-10-14 15:28:50|3036|3035.5|3036|3035|3036|3035.5|3036|3035|1830
1760455740000|2025-10-14 15:29:00|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|2582
1760455750000|2025-10-14 15:29:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|513
1760455770000|2025-10-14 15:29:30|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035|919
1760455780000|2025-10-14 15:29:40|3036.5|3035|3036|3035|3037|3035.5|3036|3035|1487
1760455790000|2025-10-14 15:29:50|3035.5|3034.5|3035|3033.5|3036.5|3035|3035|3033.5|6167
1760511610000|2025-10-15 07:00:10|3055.5|3053.5|3057|3054.5|3057|3055|3055.5|3053.5|100
1760511620000|2025-10-15 07:00:20|3054|3051.5|3053|3051|3054.5|3052|3053|3051|1198
1760511630000|2025-10-15 07:00:30|3052|3050|3049.5|3047|3052|3050.5|3049.5|3047|1279
1760511640000|2025-10-15 07:00:40|3049|3047.5|3050|3048|3050|3049.5|3049|3047.5|2257
1760511650000|2025-10-15 07:00:50||3048.5||3048||3048.5||3048|0
1760511660000|2025-10-15 07:01:00|3049.5|3048.5|3048|3046.5|3049.5|3048.5|3046.5|3044.5|1719
1760511670000|2025-10-15 07:01:10|3048.5|3048|3051|3049|3051|3049|3048|3048|537
1760511680000|2025-10-15 07:01:20|3052|3049.5|3052.5|3051.5|3052.5|3051.5|3051.5|3049.5|2837
1760511690000|2025-10-15 07:01:30|3053.5|3052|3053.5|3051.5|3055|3052.5|3053|3051.5|0
1760511700000|2025-10-15 07:01:40|3053|3050.5|3052|3050.5|3053|3050.5|3052|3050.5|1208
1760511710000|2025-10-15 07:01:50|3054|3052|3054|3052.5|3056|3054|3053.5|3051.5|124
1760511720000|2025-10-15 07:02:00|3055|3051.5|3050.5|3049|3055|3051.5|3050.5|3048.5|788
1760511730000|2025-10-15 07:02:10|3050|3048.5|3053|3051|3053|3051|3049.5|3048.5|0
1760511740000|2025-10-15 07:02:20|3050.5|3051.5|3051|3049|3051.5|3051.5|3050.5|3048.5|747
1760511750000|2025-10-15 07:02:30|3050.5|3048.5|3050.5|3049|3050.5|3049|3050.5|3048.5|116
1760511760000|2025-10-15 07:02:40|3051.5|3048.5|3052.5|3051|3052.5|3051|3051.5|3048.5|507
1760511770000|2025-10-15 07:02:50|3052|3050.5|3051|3049|3052|3050.5|3050.5|3049|601
1760511780000|2025-10-15 07:03:00|3050.5|3049.5|3050.5|3048.5|3050.5|3050|3050.5|3048.5|1930
1760511790000|2025-10-15 07:03:10|3052.5|3051.5|3052.5|3050.5|3052.5|3051.5|3052.5|3050.5|294
1760511800000|2025-10-15 07:03:20|3052|3051|3050|3048.5|3052|3051|3050|3048.5|683
1760511820000|2025-10-15 07:03:40||3049||3048||3049.5||3048|1547
1760511830000|2025-10-15 07:03:50||3048.5||3048.5||3048.5||3048.5|0
1760511840000|2025-10-15 07:04:00|3049.5|3049|3049.5|3048|3049.5|3049|3049.5|3047.5|402
1760511850000|2025-10-15 07:04:10||3047.5||3047||3047.5||3047|0
1760511860000|2025-10-15 07:04:20|3051|3047.5|3051|3049.5|3051|3049.5|3051|3047.5|100
1760511870000|2025-10-15 07:04:30|3052|3050|3052.5|3051|3053|3052|3052|3049.5|3451
1760511880000|2025-10-15 07:04:40|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1760511890000|2025-10-15 07:04:50|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1760511900000|2025-10-15 07:05:00|3054|3052.5|3053.5|3052|3054|3052.5|3053.5|3051.5|0
1760511910000|2025-10-15 07:05:10|3053|3051.5|3044.5|3042.5|3053|3051.5|3044.5|3042.5|3203
1760511920000|2025-10-15 07:05:20|3044|3042|3043.5|3042|3044|3042.5|3043.5|3042|0
1760511940000|2025-10-15 07:05:40|3046|3042.5|3044.5|3042.5|3046|3045|3044|3042|72
1760511950000|2025-10-15 07:05:50|3044|3042|3042|3040.5|3044|3042|3042|3040.5|0
1760511960000|2025-10-15 07:06:00|3042.5|3041|3040.5|3038.5|3042.5|3041|3040.5|3038.5|0
1760511970000|2025-10-15 07:06:10|3040|3038|3041|3040|3041|3040|3040|3038|134
1760511980000|2025-10-15 07:06:20|3039.5|3038.5|3040.5|3039|3041|3039|3039.5|3038.5|202
1760511990000|2025-10-15 07:06:30|3041|3039.5|3039.5|3038|3041|3039.5|3039.5|3037.5|231
1760512000000|2025-10-15 07:06:40|3039|3037.5|3039|3037|3039|3037.5|3039|3037|0
1760512010000|2025-10-15 07:06:50|3038.5|3036.5|3038.5|3036.5|3038.5|3036.5|3038.5|3036.5|0
1760512020000|2025-10-15 07:07:00|3038|3037|3038.5|3037|3038.5|3037|3038|3037|0
1760512030000|2025-10-15 07:07:10|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|0
1760512040000|2025-10-15 07:07:20|3036.5|3035|3037|3035|3037|3035|3036.5|3035|10
1760512050000|2025-10-15 07:07:30|3036.5||3036.5||3036.5||3036.5||0
1760512060000|2025-10-15 07:07:40|3036|3035.5|3037.5|3036|3037.5|3036|3036|3035.5|2147
1760512070000|2025-10-15 07:07:50|3038.5|3037|3040|3038.5|3040|3038.5|3038.5|3037|235
1760512090000|2025-10-15 07:08:10||3039||3038.5||3039||3038.5|177
1760512100000|2025-10-15 07:08:20||3039.5||3038.5||3039.5||3038.5|451
1760512110000|2025-10-15 07:08:30|||||||||1761
1760512140000|2025-10-15 07:09:00|3039.5|3039|3040|3038.5|3040|3039|3039.5|3038.5|298
1760512150000|2025-10-15 07:09:10|3039.5|3039.5|3040|3038.5|3040|3039.5|3039.5|3038.5|166
1760512160000|2025-10-15 07:09:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760512180000|2025-10-15 07:09:40|3039.5|3038|3039|3038|3039.5|3038|3039|3038|8
1760512190000|2025-10-15 07:09:50|3040|3039|3040|3039|3040|3039|3040|3039|2
1760512200000|2025-10-15 07:10:00|3039.5|3038|3039|3038|3040|3038|3039|3038|0
1760512210000|2025-10-15 07:10:10|||||||||830
1760512220000|2025-10-15 07:10:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|511
1760512230000|2025-10-15 07:10:30|3041|3040|3042.5|3041|3043|3041.5|3041|3039.5|184
1760512240000|2025-10-15 07:10:40|3042|3040.5|3040.5|3039.5|3042.5|3040.5|3040.5|3039.5|453
1760512250000|2025-10-15 07:10:50|3039.5|3038.5|3037|3035.5|3039.5|3038.5|3037|3035|579
1760512260000|2025-10-15 07:11:00|3038|3036|3037|3035.5|3038|3036|3037|3035.5|534
1760512270000|2025-10-15 07:11:10|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760512280000|2025-10-15 07:11:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|1128
1760512290000|2025-10-15 07:11:30|3039|3038|3040.5|3039.5|3040.5|3039.5|3039|3038|669
1760512300000|2025-10-15 07:11:40|3042|3040.5|3042|3040.5|3042|3040.5|3041.5|3040|0
1760512320000|2025-10-15 07:12:00|3043.5|3043|3042.5|3041|3044|3043|3041.5|3040.5|254
1760512330000|2025-10-15 07:12:10|3042|3040.5|3042.5|3041|3042.5|3041|3042|3040.5|0
1760512340000|2025-10-15 07:12:20||3041.5||3041.5||3041.5||3041.5|0
1760512350000|2025-10-15 07:12:30|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1760512360000|2025-10-15 07:12:40|3043|3042.5|3044.5|3043.5|3044.5|3043.5|3043|3042.5|505
1760512370000|2025-10-15 07:12:50||3043||3043||3043||3043|1000
1760512380000|2025-10-15 07:13:00|3045|3043.5|3045.5|3044.5|3045.5|3044.5|3045|3043.5|928
1760512390000|2025-10-15 07:13:10|3047|3044|3047|3046|3047.5|3046|3047|3044|0
1760512400000|2025-10-15 07:13:20|3046.5|3045.5|3045.5|3044.5|3047|3045.5|3045.5|3044.5|1059
1760512410000|2025-10-15 07:13:30|3046|3045|3046|3044.5|3046|3045|3045.5|3044.5|484
1760512420000|2025-10-15 07:13:40|3045.5|3045|3046.5|3045|3046.5|3045.5|3045.5|3045|85
1760512430000|2025-10-15 07:13:50||3045.5||3045.5||3045.5||3045|225
1760512440000|2025-10-15 07:14:00|3046|3044.5|3046|3044.5|3046|3045|3045.5|3044.5|280
1760512450000|2025-10-15 07:14:10|3045.5||3045.5||3045.5||3045.5||0
1760512460000|2025-10-15 07:14:20|3046|3043.5|3044.5|3043|3046|3043.5|3044.5|3043|0
1760512470000|2025-10-15 07:14:30|3045|3044|3044.5|3043|3045|3044|3044.5|3043|13
1760512480000|2025-10-15 07:14:40|3043|3041.5|3042.5|3041|3043|3041.5|3042.5|3041|683
1760512490000|2025-10-15 07:14:50|3043.5|3042|3045.5|3044|3046|3044.5|3043.5|3042|339
1760512500000|2025-10-15 07:15:00|3046|3045.5|3047|3046|3047|3046|3046|3045.5|1772
1760512510000|2025-10-15 07:15:10|3046.5|3045.5|3045.5|3044|3046.5|3045.5|3045.5|3044|100
1760512520000|2025-10-15 07:15:20|3045|3043.5|3044|3042.5|3045|3043.5|3044|3042.5|340
1760512530000|2025-10-15 07:15:30|3043.5|3042|3043|3042|3045|3043.5|3043|3042|1387
1760512540000|2025-10-15 07:15:40|3043.5|3043|3044.5|3043|3045.5|3044|3043.5|3043|296
1760512550000|2025-10-15 07:15:50|3044|3042|3043|3041.5|3045|3042|3043|3041.5|0
1760512560000|2025-10-15 07:16:00|3042.5|3042|3044.5|3043|3044.5|3043|3042.5|3041.5|0
1760512570000|2025-10-15 07:16:10||3043.5||3043.5||3043.5||3043.5|0
1760512580000|2025-10-15 07:16:20|3045|3044|3045.5|3044|3045.5|3044|3045|3044|0
1760512590000|2025-10-15 07:16:30|3045|3044.5|3046.5|3045.5|3046.5|3045.5|3045|3044.5|268
1760512600000|2025-10-15 07:16:40|3045.5|3045|3047.5|3046|3047.5|3046|3045.5|3044|799
1760512610000|2025-10-15 07:16:50|3047|3045.5|3047|3045.5|3047|3045.5|3046.5|3045.5|227
1760512620000|2025-10-15 07:17:00|3046.5|3046|3049|3048|3049|3048|3046.5|3045.5|743
1760512630000|2025-10-15 07:17:10|3048.5|3047.5|3048|3047|3049|3047.5|3048|3046.5|0
1760512640000|2025-10-15 07:17:20||3046.5||3046.5||3047||3046.5|0
1760512650000|2025-10-15 07:17:30|3046.5|3047|3046|3044.5|3046.5|3047|3046|3044.5|12
1760512660000|2025-10-15 07:17:40|3045.5|3045|3046|3045|3046.5|3045|3045.5|3044.5|0
1760512670000|2025-10-15 07:17:50|3045.5|3044.5|3045|3044|3046|3044.5|3045|3044|30
1760512680000|2025-10-15 07:18:00|3044.5|3043.5|3043|3042|3044.5|3043.5|3043|3042|442
1760512690000|2025-10-15 07:18:10|3043.5|3042.5|3044|3042.5|3044.5|3043|3043|3042|137
1760512700000|2025-10-15 07:18:20|3043.5|3042|3043.5|3042|3044|3043|3043|3042|1718
1760512710000|2025-10-15 07:18:30|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3042.5|3042|1073
1760512720000|2025-10-15 07:18:40|3043|3042|3043|3041.5|3043.5|3042.5|3043|3041.5|3667
1760512730000|2025-10-15 07:18:50|3042.5|3042|3043|3041.5|3043|3042|3042.5|3041.5|0
1760512740000|2025-10-15 07:19:00|3042.5|3042|3043|3042|3043|3042|3042.5|3042|0
1760512750000|2025-10-15 07:19:10|3042.5|3041.5|3039|3038|3043|3041.5|3039|3038|583
1760512760000|2025-10-15 07:19:20|3039.5|3038.5|3041.5|3039.5|3042.5|3041|3039.5|3038.5|1451
1760512770000|2025-10-15 07:19:30|3042|3040|3042|3040.5|3042|3040.5|3041.5|3040|158
1760512780000|2025-10-15 07:19:40|3041.5|3041|3040|3038.5|3041.5|3041|3040|3038.5|0
1760512790000|2025-10-15 07:19:50|3041|3039|3041|3039.5|3041.5|3040|3041|3039|229
1760512800000|2025-10-15 07:20:00|3040.5|3039|3040|3039|3040.5|3039|3040|3039|0
1760512810000|2025-10-15 07:20:10|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|230
1760512820000|2025-10-15 07:20:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039|633
1760512830000|2025-10-15 07:20:30|3041.5|3040|3042|3041|3042|3041|3041.5|3040|2148
1760512850000|2025-10-15 07:20:50|3041.5|3040|3040.5|3039.5|3041.5|3040|3040.5|3038.5|566
1760512860000|2025-10-15 07:21:00|3042|3041|3042|3041|3042|3041|3042|3040.5|267
1760512870000|2025-10-15 07:21:10|3043.5|3042.5|3044|3043|3044|3043.5|3043.5|3042.5|119
1760512880000|2025-10-15 07:21:20|3044.5|3042.5|3044|3043|3044.5|3043|3043.5|3042.5|595
1760512890000|2025-10-15 07:21:30|3043.5|3042.5|3042.5|3041|3043.5|3042.5|3042.5|3041|311
1760512900000|2025-10-15 07:21:40|3043|3041.5|3041|3040|3043|3041.5|3041|3039.5|0
1760512910000|2025-10-15 07:21:50|3041.5|3039.5|3040|3038.5|3041.5|3039.5|3040|3038.5|136
1760512920000|2025-10-15 07:22:00|3039.5|3039|3039|3038|3039.5|3039.5|3039|3038|358
1760512930000|2025-10-15 07:22:10|3038.5|3037.5|3038|3036.5|3038.5|3038|3036.5|3035.5|2201
1760512940000|2025-10-15 07:22:20|3037.5|3037|3037.5|3036|3038|3037|3037.5|3036|0
1760512950000|2025-10-15 07:22:30|3038|3036.5|3037|3036|3038|3037|3037|3036|107
1760512960000|2025-10-15 07:22:40|3036|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|1215
1760512970000|2025-10-15 07:22:50|3036||3036||3036.5||3036||0
1760512980000|2025-10-15 07:23:00|3035.5|3034.5|3036|3034.5|3036|3035|3035.5|3034.5|768
1760512990000|2025-10-15 07:23:10|3035.5|3035|3034.5|3033.5|3036|3035|3034.5|3033|0
1760513000000|2025-10-15 07:23:20|3035|3034|3035|3034.5|3035|3034.5|3035|3034|167
1760513020000|2025-10-15 07:23:40|3036|3035|3036|3035.5|3036|3035.5|3036|3035|360
1760513030000|2025-10-15 07:23:50|3036.5|3036|3037|3036|3037.5|3036|3036.5|3035.5|283
1760513040000|2025-10-15 07:24:00|3036.5|3036.5|3037|3036.5|3037|3036.5|3036.5|3035.5|0
1760513050000|2025-10-15 07:24:10||3036||3036.5||3036.5||3036|241
1760513070000|2025-10-15 07:24:30|3037.5|3037|3038.5|3037.5|3038.5|3038|3037.5|3036.5|2395
1760513090000|2025-10-15 07:24:50|3038|3037|3038.5|3037|3038.5|3037.5|3038|3037|301
1760513100000|2025-10-15 07:25:00|3038|3037.5|3038|3037|3038|3037.5|3038|3037|131
1760513110000|2025-10-15 07:25:10|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|339
1760513120000|2025-10-15 07:25:20|3037|3036.5|3037|3035.5|3037.5|3037|3036.5|3035.5|334
1760513130000|2025-10-15 07:25:30||3036||3036||3036||3035.5|0
1760513140000|2025-10-15 07:25:40|3036.5|3035.5|3035.5|3035|3036.5|3035.5|3035|3033.5|564
1760513150000|2025-10-15 07:25:50||3034.5||3034.5||3035||3034.5|99
1760513160000|2025-10-15 07:26:00|3036|3035|3038|3037|3038|3037|3036|3034.5|505
1760513170000|2025-10-15 07:26:10|3037|3036|3037.5|3036|3037.5|3036.5|3037|3036|158
1760513180000|2025-10-15 07:26:20|3037|3036.5|3037.5|3036|3037.5|3036.5|3037|3036|0
1760513190000|2025-10-15 07:26:30|3037|3035|3036|3035|3037.5|3035|3036|3035|321
1760513200000|2025-10-15 07:26:40|3035.5|3034|3035.5|3035|3035.5|3035|3035|3034|937
1760513210000|2025-10-15 07:26:50|3036.5|3034.5|3036.5|3036|3036.5|3036|3036.5|3034.5|0
1760513220000|2025-10-15 07:27:00||3035||3035.5||3035.5||3035|92
1760513230000|2025-10-15 07:27:10||3036||3035||3036||3035|135
1760513240000|2025-10-15 07:27:20|3037|3035.5|3037|3035.5|3037|3036|3037|3035.5|250
1760513250000|2025-10-15 07:27:30|3038|3036|3038|3037|3038|3037|3038|3036|4
1760513260000|2025-10-15 07:27:40|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036|4878
1760513270000|2025-10-15 07:27:50|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037|3035.5|0
1760513280000|2025-10-15 07:28:00|3037|3035.5|3037|3036|3037|3036|3037|3035.5|0
1760513290000|2025-10-15 07:28:10|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036|142
1760513300000|2025-10-15 07:28:20||3037.5||3037.5||3037.5||3037|297
1760513310000|2025-10-15 07:28:30|3038.5|3038|3039.5|3038|3040.5|3039.5|3038.5|3038|252
1760513320000|2025-10-15 07:28:40|3040|3038.5|3040|3039|3040|3039|3039.5|3038|1000
1760513330000|2025-10-15 07:28:50|3040.5|3038.5|3040.5|3039.5|3040.5|3040|3040.5|3038.5|127
1760513340000|2025-10-15 07:29:00|3040|3039|3039|3037.5|3040|3039|3039|3037.5|0
1760513350000|2025-10-15 07:29:10|3038.5|3037|3038|3037|3038.5|3037|3038|3036.5|0
1760513370000|2025-10-15 07:29:30|3039|3038|3039|3038|3039|3038|3039|3038|0
1760513380000|2025-10-15 07:29:40|3040|3039.5|3041.5|3040|3041.5|3040.5|3040|3039.5|0
1760513390000|2025-10-15 07:29:50|3041|3040.5|3040.5|3039.5|3041|3040.5|3040.5|3039.5|282
1760513400000|2025-10-15 07:30:00|3041|3039|3040.5|3039.5|3041|3039.5|3040|3039|1168
1760513410000|2025-10-15 07:30:10|3040|3039|3040|3039|3040.5|3039|3040|3039|270
1760513420000|2025-10-15 07:30:20|3040.5|3039.5|3041|3040|3041|3040.5|3040.5|3039|231
1760513430000|2025-10-15 07:30:30|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|0
1760513440000|2025-10-15 07:30:40|3040|3038.5|3040.5|3040|3040.5|3040|3039.5|3038.5|1558
1760513450000|2025-10-15 07:30:50|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|21
1760513460000|2025-10-15 07:31:00|3043|3042|3043|3042|3043.5|3042.5|3043|3042|0
1760513470000|2025-10-15 07:31:10|3043.5|3044.5|3045|3043.5|3046|3045|3043.5|3043|461
1760513480000|2025-10-15 07:31:20|3045.5|3044|3045|3044|3045.5|3045|3045|3044|837
1760513490000|2025-10-15 07:31:30|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|238
1760513500000|2025-10-15 07:31:40|3046|3045|3045.5|3044.5|3046|3045.5|3045.5|3044.5|463
1760513510000|2025-10-15 07:31:50|3046||3045.5||3046||3045.5||0
1760513520000|2025-10-15 07:32:00|3046|3044|3045|3044|3046|3044|3045|3044|430
1760513530000|2025-10-15 07:32:10|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|880
1760513540000|2025-10-15 07:32:20|3045.5|3044.5|3048|3047|3048|3047|3045.5|3044.5|58
1760513550000|2025-10-15 07:32:30|3049|3048|3049|3048|3049.5|3048|3049|3047.5|206
1760513560000|2025-10-15 07:32:40|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|563
1760513570000|2025-10-15 07:32:50|3048.5|3047.5|3049|3047.5|3049|3048|3048.5|3047.5|0
1760513580000|2025-10-15 07:33:00|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049|3047.5|576
1760513590000|2025-10-15 07:33:10||3048.5||3048.5||3048.5||3048|0
1760513600000|2025-10-15 07:33:20|3050|3049|3050|3049.5|3050|3049.5|3050|3049|8
1760513610000|2025-10-15 07:33:30||3049||3049||3049||3049|399
1760513620000|2025-10-15 07:33:40|3049|3047.5|3048.5|3047|3049|3048|3048|3047|617
1760513630000|2025-10-15 07:33:50|3049.5|3047.5|3050|3049|3050|3049|3049|3047|562
1760513640000|2025-10-15 07:34:00|3049.5|3048|3048.5|3047|3050|3048.5|3048.5|3047|244
1760513650000|2025-10-15 07:34:10|3048|3047.5|3048|3046.5|3048|3047.5|3046.5|3046|1680
1760513660000|2025-10-15 07:34:20|3050|3047|3049|3048|3050|3048.5|3049|3046.5|1003
1760513670000|2025-10-15 07:34:30|3047|3046.5|3048.5|3047.5|3049|3047.5|3047|3046.5|578
1760513680000|2025-10-15 07:34:40|3048|3048|3048.5|3047.5|3049|3048|3048|3047.5|0
1760513690000|2025-10-15 07:34:50|3048|3047|3049|3047.5|3049|3047.5|3048|3047|125
1760513700000|2025-10-15 07:35:00|3048.5|3047|3048.5|3047.5|3049|3048|3048.5|3047|222
1760513710000|2025-10-15 07:35:10|3048|3047|3049|3048|3050|3048.5|3048|3047|4957
1760513720000|2025-10-15 07:35:20|3048.5|3047|3047.5|3046.5|3048.5|3047|3047.5|3046.5|224
1760513730000|2025-10-15 07:35:30|3048||3047.5||3048||3047.5||0
1760513740000|2025-10-15 07:35:40|3048|3047|3047|3046.5|3048|3047|3047|3046.5|0
1760513750000|2025-10-15 07:35:50|3048|3046|3047.5|3046|3048|3046.5|3047|3046|794
1760513760000|2025-10-15 07:36:00|3048|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1760513770000|2025-10-15 07:36:10|3047.5|3046|3047|3046|3047.5|3046|3047|3046|0
1760513780000|2025-10-15 07:36:20|3046.5||3047||3047||3046.5||260
1760513790000|2025-10-15 07:36:30|3046.5||3047||3047||3046.5||0
1760513810000|2025-10-15 07:36:50|3046.5|3044|3045|3044|3046.5|3044|3045|3044|525
1760513820000|2025-10-15 07:37:00|3044.5|3043.5|3043|3042|3044.5|3043.5|3043|3042|660
1760513830000|2025-10-15 07:37:10|3043.5|3042.5|3045.5|3044.5|3045.5|3044.5|3043.5|3042|0
1760513840000|2025-10-15 07:37:20|3046|3045|3046.5|3045|3047|3045.5|3046|3044.5|951
1760513850000|2025-10-15 07:37:30|3045|3045.5|3045.5|3044|3045.5|3045.5|3045|3044|1465
1760513860000|2025-10-15 07:37:40|3044.5|3043|3045.5|3044|3045.5|3044|3044.5|3043|0
1760513870000|2025-10-15 07:37:50|3046.5|3044.5|3046.5|3045.5|3046.5|3045.5|3046|3044|104
1760513880000|2025-10-15 07:38:00|3046||3046.5||3046.5||3046||0
1760513890000|2025-10-15 07:38:10|3047|3046|3047|3046|3047|3046|3047|3046|434
1760513900000|2025-10-15 07:38:20|3047.5|3047|3048|3047.5|3048|3047.5|3047.5|3047|726
1760513910000|2025-10-15 07:38:30|3049|3048|3047.5|3046.5|3049|3048|3047.5|3046.5|3399
1760513920000|2025-10-15 07:38:40|3046.5|3046|3047.5|3046|3047.5|3046.5|3046.5|3046|579
1760513930000|2025-10-15 07:38:50|3048.5|3046.5|3048.5|3047.5|3048.5|3047.5|3048.5|3046.5|326
1760513940000|2025-10-15 07:39:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1760513950000|2025-10-15 07:39:10|3049|3048|3049|3048.5|3049.5|3048.5|3049|3048|1139
1760513960000|2025-10-15 07:39:20|3049.5||3049.5||3049.5||3049.5||0
1760513970000|2025-10-15 07:39:30|3048.5|3047|3048|3047.5|3048.5|3047.5|3048|3047|158
1760513980000|2025-10-15 07:39:40|3047.5|3047|3048|3046.5|3048|3047|3047.5|3046|304
1760513990000|2025-10-15 07:39:50||3047||3046.5||3047||3046.5|0
1760514000000|2025-10-15 07:40:00|3047.5|3047|3048|3046.5|3048|3047.5|3047.5|3046.5|531
1760514010000|2025-10-15 07:40:10|3047.5|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1760514020000|2025-10-15 07:40:20|3048|3047|3048|3047|3048|3047|3047.5|3047|0
1760514030000|2025-10-15 07:40:30|3047.5|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1760514040000|2025-10-15 07:40:40|3047.5|3046|3047|3046|3048|3046|3047|3046|373
1760514060000|2025-10-15 07:41:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|522
1760514070000|2025-10-15 07:41:10|3046||3046||3046||3046||0
1760514090000|2025-10-15 07:41:30|3046.5|3046|3048.5|3047.5|3048.5|3048|3046.5|3046|771
1760514100000|2025-10-15 07:41:40|3048|3048|3048.5|3048|3048.5|3048|3048|3048|597
1760514110000|2025-10-15 07:41:50|3050|3049|3050|3049|3050|3049|3050|3049|4863
1760514120000|2025-10-15 07:42:00||3048.5||3049.5||3049.5||3048.5|0
1760514140000|2025-10-15 07:42:20|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|197
1760514150000|2025-10-15 07:42:30|3050|3048.5|3049.5|3048.5|3050.5|3048.5|3049.5|3048.5|670
1760514160000|2025-10-15 07:42:40||3049||3048.5||3049||3048.5|233
1760514170000|2025-10-15 07:42:50|3049|3049|3051.5|3050.5|3051.5|3050.5|3049|3049|0
1760514180000|2025-10-15 07:43:00|3051|3049.5|3051|3050.5|3051|3050.5|3049.5|3048.5|365
1760514190000|2025-10-15 07:43:10|3050.5|3050|3051|3049.5|3051|3050|3050.5|3049.5|158
1760514200000|2025-10-15 07:43:20|3050.5|3049|3049|3048|3050.5|3049.5|3049|3048|697
1760514210000|2025-10-15 07:43:30|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|447
1760514220000|2025-10-15 07:43:40|3049|3047.5|3048|3047|3049|3047.5|3048|3047|8
1760514240000|2025-10-15 07:44:00|3048.5||3048||3048.5||3048||0
1760514250000|2025-10-15 07:44:10|3047.5||3047.5||3047.5||3047.5||0
1760514260000|2025-10-15 07:44:20|3048|3048|3049|3047.5|3049|3048|3048|3047.5|84
1760514270000|2025-10-15 07:44:30||3048||3048||3048||3047.5|0
1760514280000|2025-10-15 07:44:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|2
1760514300000|2025-10-15 07:45:00||3046.5||3046.5||3047||3046.5|170
1760514310000|2025-10-15 07:45:10||3047||3047||3047.5||3047|0
1760514320000|2025-10-15 07:45:20|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1760514330000|2025-10-15 07:45:30|3047||3047||3047||3047||531
1760514340000|2025-10-15 07:45:40|3047.5|3048|3049.5|3049|3049.5|3049|3047.5|3048|580
1760514350000|2025-10-15 07:45:50|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049|235
1760514360000|2025-10-15 07:46:00|3051.5|3050.5|3051|3050|3051.5|3050.5|3050|3049|3145
1760514370000|2025-10-15 07:46:10|3052|3051|3051.5|3050.5|3052|3051|3051|3050|0
1760514380000|2025-10-15 07:46:20|3051|3050|3052|3051.5|3052|3051.5|3051|3050|354
1760514390000|2025-10-15 07:46:30|3051.5|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|66
1760514400000|2025-10-15 07:46:40|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1760514410000|2025-10-15 07:46:50|3051|3050|3050|3049|3051|3050|3050|3049|0
1760514420000|2025-10-15 07:47:00|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1760514430000|2025-10-15 07:47:10||3048.5||3049||3049||3048.5|0
1760514440000|2025-10-15 07:47:20|3049.5|3048.5|3050|3049|3050|3049.5|3049.5|3048.5|0
1760514450000|2025-10-15 07:47:30||3049.5||3049||3049.5||3048.5|555
1760514460000|2025-10-15 07:47:40||3048.5||3049||3049||3048.5|0
1760514470000|2025-10-15 07:47:50|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|0
1760514480000|2025-10-15 07:48:00|3050|3048.5|3050|3049|3050|3049|3050|3048.5|0
1760514500000|2025-10-15 07:48:20|3050.5|3049.5|3051.5|3050.5|3051.5|3050.5|3050|3049|413
1760514510000|2025-10-15 07:48:30|3051|3049.5|3051|3049.5|3051|3050.5|3051|3049.5|252
1760514520000|2025-10-15 07:48:40|3050.5|3049|3051|3050|3051|3050|3050|3049|3259
1760514530000|2025-10-15 07:48:50||3050.5||3050||3050.5||3050|94
1760514540000|2025-10-15 07:49:00|3050.5|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|0
1760514550000|2025-10-15 07:49:10||3050||3050||3050||3049.5|0
1760514560000|2025-10-15 07:49:20||3050.5||3050||3050.5||3049.5|587
1760514570000|2025-10-15 07:49:30||3049.5||3050||3050||3049.5|0
1760514580000|2025-10-15 07:49:40|3050.5|3049.5|3051|3050.5|3051|3050.5|3050.5|3049.5|0
1760514590000|2025-10-15 07:49:50||3050||3050.5||3050.5||3050|0
1760514600000|2025-10-15 07:50:00|3050.5|3050|3050.5|3049|3050.5|3050.5|3050.5|3049|111
1760514610000|2025-10-15 07:50:10|3050|3048.5|3049.5|3048.5|3050|3049|3049.5|3048|0
1760514620000|2025-10-15 07:50:20|3049||3049.5||3049.5||3049||281
1760514630000|2025-10-15 07:50:30|3050.5|3049|3050.5|3050|3050.5|3050|3050.5|3049|459
1760514640000|2025-10-15 07:50:40|3050|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|533
1760514650000|2025-10-15 07:50:50||3049.5||3049.5||3049.5||3049|0
1760514660000|2025-10-15 07:51:00|3050|3048.5|3049.5|3049|3050|3049|3049.5|3048|171
1760514670000|2025-10-15 07:51:10|3051|3048.5|3051|3050|3051|3050.5|3051|3048.5|288
1760514680000|2025-10-15 07:51:20|||||||||240
1760514690000|2025-10-15 07:51:30||3050.5||3050||3050.5||3050|31
1760514700000|2025-10-15 07:51:40|3052|3051|3052|3051|3052|3051|3052|3051|100
1760514710000|2025-10-15 07:51:50|||||||||12
1760514720000|2025-10-15 07:52:00||3051.5||3051.5||3051.5||3051|743
1760514730000|2025-10-15 07:52:10|3052.5|3051|3052.5|3052|3052.5|3052|3052.5|3051|0
1760514740000|2025-10-15 07:52:20|3053|3051.5|3053.5|3053|3053.5|3053|3053|3051.5|985
1760514750000|2025-10-15 07:52:30|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|95
1760514760000|2025-10-15 07:52:40||3052||3052.5||3052.5||3052|1337
1760514770000|2025-10-15 07:52:50|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|653
1760514780000|2025-10-15 07:53:00|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1760514790000|2025-10-15 07:53:10||3052||3052.5||3052.5||3052|0
1760514800000|2025-10-15 07:53:20|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3052.5|127
1760514810000|2025-10-15 07:53:30||3052.5||3052.5||3052.5||3052.5|545
1760514820000|2025-10-15 07:53:40|3054|3053|3054|3053|3054|3053|3053.5|3052.5|331
1760514830000|2025-10-15 07:53:50|3053.5|3052.5|3054|3052.5|3054|3052.5|3053.5|3052.5|0
1760514840000|2025-10-15 07:54:00|3053.5|3053|3054|3053|3054|3053|3053.5|3052.5|838
1760514850000|2025-10-15 07:54:10|||||||||1012
1760514860000|2025-10-15 07:54:20||3053.5||3052.5||3053.5||3052.5|3283
1760514870000|2025-10-15 07:54:30|3053|3053|3053.5|3052.5|3053.5|3053|3053|3052.5|187
1760514880000|2025-10-15 07:54:40|3053|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|678
1760514890000|2025-10-15 07:54:50|3052|3051|3052|3051|3052|3051|3052|3051|331
1760514900000|2025-10-15 07:55:00|3051.5|3051.5|3051.5|3050.5|3051.5|3051.5|3051.5|3050.5|269
1760514910000|2025-10-15 07:55:10|3052|3051|3052|3051|3052|3051|3052|3051|159
1760514930000|2025-10-15 07:55:30|3053|3051.5|3054|3053|3054.5|3053|3053|3051|127
1760514940000|2025-10-15 07:55:40|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1760514950000|2025-10-15 07:55:50||3052.5||3052.5||3052.5||3052.5|0
1760514960000|2025-10-15 07:56:00|3051.5|3052|3051.5|3050.5|3051.5|3052|3051.5|3050.5|210
1760514970000|2025-10-15 07:56:10|3052.5|3051|3052|3051|3052.5|3051|3052|3051|222
1760514990000|2025-10-15 07:56:30|3051.5|3050|3051.5|3050|3051.5|3050|3051|3050|261
1760515000000|2025-10-15 07:56:40|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|256
1760515010000|2025-10-15 07:56:50|3051|3050|3051.5|3051|3051.5|3051|3051|3050|84
1760515020000|2025-10-15 07:57:00|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|594
1760515030000|2025-10-15 07:57:10|3052|3051|3052|3051|3052|3051|3052|3051|386
1760515050000|2025-10-15 07:57:30|||||||||286
1760515060000|2025-10-15 07:57:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|362
1760515070000|2025-10-15 07:57:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1760515080000|2025-10-15 07:58:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1760515100000|2025-10-15 07:58:20||3050.5||3050.5||3050.5||3050.5|0
1760515110000|2025-10-15 07:58:30|3052|3050|3052|3050.5|3052|3050.5|3052|3050|403
1760515120000|2025-10-15 07:58:40|3051.5|3051|3052|3051|3052|3051|3051.5|3051|0
1760515150000|2025-10-15 07:59:10|3054.5|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1760515160000|2025-10-15 07:59:20|||||||||284
1760515170000|2025-10-15 07:59:30|3055|3054|3055|3054|3055|3054|3055|3054|393
1760515200000|2025-10-15 08:00:00|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055|3054|280
1760515210000|2025-10-15 08:00:10|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1760515220000|2025-10-15 08:00:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|778
1760515230000|2025-10-15 08:00:30|3056|3055|3057|3056.5|3057|3056.5|3056|3055|2124
1760515240000|2025-10-15 08:00:40|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|0
1760515250000|2025-10-15 08:00:50|3055.5|3055|3057|3056|3057|3056|3055.5|3055|13
1760515260000|2025-10-15 08:01:00|||||||||439
1760515270000|2025-10-15 08:01:10|3056|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|4
1760515280000|2025-10-15 08:01:20|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|242
1760515290000|2025-10-15 08:01:30|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|0
1760515300000|2025-10-15 08:01:40|3054.5|3053.5|3053.5|3052.5|3054.5|3053.5|3053.5|3052.5|470
1760515310000|2025-10-15 08:01:50|3053||3053.5||3053.5||3053||306
1760515320000|2025-10-15 08:02:00|3054|3053|3054|3053.5|3054|3053.5|3054|3053|43
1760515340000|2025-10-15 08:02:20|3054.5||3054.5||3054.5||3054.5||352
1760515350000|2025-10-15 08:02:30|3054|3053|3054|3053|3054|3053|3054|3053|196
1760515360000|2025-10-15 08:02:40|3054.5||3054||3054.5||3054||0
1760515380000|2025-10-15 08:03:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1760515390000|2025-10-15 08:03:10|3055||3055||3055||3055||50
1760515400000|2025-10-15 08:03:20|3054.5||3054.5||3054.5||3054.5||0
1760515410000|2025-10-15 08:03:30|3054|3053|3054|3053|3054|3053|3054|3053|100
1760515420000|2025-10-15 08:03:40|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|267
1760515430000|2025-10-15 08:03:50|3055.5|3053.5|3055.5|3054.5|3055.5|3054.5|3055.5|3053.5|1814
1760515440000|2025-10-15 08:04:00|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|412
1760515450000|2025-10-15 08:04:10|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|0
1760515460000|2025-10-15 08:04:20|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|449
1760515470000|2025-10-15 08:04:30|3057|3056|3058|3057|3058|3057|3057|3056|1450
1760515480000|2025-10-15 08:04:40|3057|3056|3057|3056|3057|3056|3057|3056|253
1760515500000|2025-10-15 08:05:00|3058|3056.5|3058|3057.5|3058|3057.5|3057.5|3056.5|576
1760515510000|2025-10-15 08:05:10|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|900
1760515520000|2025-10-15 08:05:20|3059|3058|3059|3058|3059|3058|3058.5|3058|760
1760515530000|2025-10-15 08:05:30|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058|3057|0
1760515540000|2025-10-15 08:05:40|3059|3057.5|3059|3058|3059|3058|3059|3057.5|24
1760515550000|2025-10-15 08:05:50|3058.5|3058.5|3059.5|3058.5|3059.5|3058.5|3058.5|3058.5|4369
1760515560000|2025-10-15 08:06:00||3059||3059||3059||3059|0
1760515570000|2025-10-15 08:06:10|3059|3058.5|3059|3058|3059|3058.5|3059|3058|277
1760515580000|2025-10-15 08:06:20|3058.5|3057.5|3058.5|3057|3058.5|3057.5|3058|3057|836
1760515590000|2025-10-15 08:06:30|3058|3056|3057|3056|3058.5|3056|3057|3056|179
1760515610000|2025-10-15 08:06:50|3056.5|3055.5|3056|3055|3056.5|3055.5|3055.5|3055|365
1760515620000|2025-10-15 08:07:00|3055.5||3056||3056||3055.5||203
1760515640000|2025-10-15 08:07:20|3057|3055.5|3056.5|3056|3057|3056|3056.5|3055.5|278
1760515650000|2025-10-15 08:07:30||3055||3055||3055||3055|0
1760515660000|2025-10-15 08:07:40|3056||3056.5||3056.5||3056||0
1760515670000|2025-10-15 08:07:50||3055.5||3055.5||3055.5||3055.5|0
1760515680000|2025-10-15 08:08:00|3056|3055|3055.5|3054.5|3056|3055|3055|3054.5|245
1760515690000|2025-10-15 08:08:10|3055|3054|3055|3054|3055.5|3054|3055|3054|0
1760515700000|2025-10-15 08:08:20||3054.5||3054||3054.5||3054|386
1760515750000|2025-10-15 08:09:10|3055.5|3054.5|3056.5|3055.5|3056.5|3055.5|3055.5|3054.5|522
1760515760000|2025-10-15 08:09:20|3056|3055|3056.5|3055|3056.5|3055|3056|3055|0
1760515770000|2025-10-15 08:09:30|3057|3055.5|3057.5|3056.5|3057.5|3056.5|3057|3055.5|0
1760515780000|2025-10-15 08:09:40|3058|3056|3057|3056|3058|3056|3057|3056|0
1760515790000|2025-10-15 08:09:50|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|0
1760515800000|2025-10-15 08:10:00|3057|3056|3057.5|3056.5|3058|3056.5|3057|3056|70
1760515810000|2025-10-15 08:10:10|3058|3057|3058|3056.5|3058|3057|3058|3056.5|0
1760515820000|2025-10-15 08:10:20|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|546
1760515840000|2025-10-15 08:10:40|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|331
1760515850000|2025-10-15 08:10:50|3056|3055|3056|3055|3056|3055|3056|3055|212
1760515860000|2025-10-15 08:11:00|3056.5||3056||3056.5||3056||172
1760515870000|2025-10-15 08:11:10|3056.5||3056||3056.5||3055.5||0
1760515880000|2025-10-15 08:11:20|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|0
1760515890000|2025-10-15 08:11:30|3057||3057||3057||3057||249
1760515910000|2025-10-15 08:11:50|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|449
1760515920000|2025-10-15 08:12:00|3058.5|3056.5|3055.5|3054.5|3058.5|3057|3055.5|3054.5|616
1760515930000|2025-10-15 08:12:10|3056||3056||3056||3056||0
1760515940000|2025-10-15 08:12:20|3055.5|3055|3056|3055|3056|3055|3055.5|3055|0
1760515990000|2025-10-15 08:13:10|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|158
1760516000000|2025-10-15 08:13:20|3057||3057.5||3057.5||3057||633
1760516020000|2025-10-15 08:13:40|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|298
1760516030000|2025-10-15 08:13:50|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|32
1760516040000|2025-10-15 08:14:00||3058||3058||3058||3058|0
1760516050000|2025-10-15 08:14:10||3057.5||3057.5||3057.5||3057.5|8
1760516060000|2025-10-15 08:14:20|3059.5|3058|3059|3058|3059.5|3058.5|3059|3058|0
1760516080000|2025-10-15 08:14:40||3058.5||3058||3058.5||3058|0
1760516100000|2025-10-15 08:15:00|3058.5|3057|3057.5|3057|3058.5|3057|3057.5|3056.5|662
1760516120000|2025-10-15 08:15:20||3056.5||3056.5||3056.5||3056.5|0
1760516130000|2025-10-15 08:15:30|3057|3056|3057|3056|3057|3056.5|3057|3056|0
1760516140000|2025-10-15 08:15:40||3056.5||3056.5||3056.5||3056|0
1760516150000|2025-10-15 08:15:50|3057.5|3056|3057.5|3056|3057.5|3056.5|3057.5|3056|3
1760516160000|2025-10-15 08:16:00|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1760516170000|2025-10-15 08:16:10|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|0
1760516180000|2025-10-15 08:16:20||3058||3058||3058||3058|0
1760516200000|2025-10-15 08:16:40|3059.5|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|280
1760516210000|2025-10-15 08:16:50|3059.5|3059|3060|3059|3060|3059|3059.5|3059|0
1760516230000|2025-10-15 08:17:10||3058.5||3058.5||3058.5||3058.5|985
1760516240000|2025-10-15 08:17:20|3059.5|3057.5|3057.5|3056.5|3059.5|3057.5|3057.5|3056.5|232
1760516250000|2025-10-15 08:17:30|3058|3057.5|3056|3055|3059|3057.5|3056|3055|1951
1760516260000|2025-10-15 08:17:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|417
1760516270000|2025-10-15 08:17:50|||||||||90
1760516290000|2025-10-15 08:18:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1760516300000|2025-10-15 08:18:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|422
1760516310000|2025-10-15 08:18:30|3055|3054|3055|3054|3055|3054|3055|3054|175
1760516320000|2025-10-15 08:18:40|3055.5|3052|3053.5|3052|3055.5|3052.5|3052.5|3052|28
1760516330000|2025-10-15 08:18:50|3053||3052.5||3053||3052.5||0
1760516350000|2025-10-15 08:19:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1760516390000|2025-10-15 08:19:50|3053|3052|3053|3052.5|3053.5|3052.5|3053|3052|1018
1760516400000|2025-10-15 08:20:00|3053.5|3052|3054|3053|3054|3053|3053.5|3052|1275
1760516420000|2025-10-15 08:20:20|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1760516430000|2025-10-15 08:20:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1760516440000|2025-10-15 08:20:40|3051.5|3051.5|3050.5|3050|3051.5|3051.5|3050.5|3050|2061
1760516450000|2025-10-15 08:20:50|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|7
1760516460000|2025-10-15 08:21:00|3049.5|3049|3050|3049|3050|3049|3049.5|3048.5|0
1760516470000|2025-10-15 08:21:10||3049.5||3049.5||3049.5||3049.5|320
1760516480000|2025-10-15 08:21:20|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|0
1760516500000|2025-10-15 08:21:40|3050|3048.5|3050|3049|3050|3049|3050|3048.5|0
1760516510000|2025-10-15 08:21:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|1135
1760516520000|2025-10-15 08:22:00||3049.5||3049||3049.5||3049|158
1760516540000|2025-10-15 08:22:20|||||||||897
1760516550000|2025-10-15 08:22:30|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049|540
1760516560000|2025-10-15 08:22:40|3050.5|3048.5|3050|3049|3050.5|3049|3049.5|3048.5|0
1760516570000|2025-10-15 08:22:50||3048.5||3049||3049||3048.5|0
1760516580000|2025-10-15 08:23:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760516610000|2025-10-15 08:23:30|3048|3047|3047|3046.5|3048|3047|3047|3046.5|0
1760516620000|2025-10-15 08:23:40|3047.5||3047||3047.5||3047||0
1760516630000|2025-10-15 08:23:50|3046.5|3046|3046.5|3045|3046.5|3046|3046|3045|11
1760516640000|2025-10-15 08:24:00|3046|3045.5|3047|3045.5|3047|3045.5|3046|3045|310
1760516650000|2025-10-15 08:24:10|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1760516660000|2025-10-15 08:24:20|3047|3045.5|3047|3046|3047|3046|3047|3045|0
1760516690000|2025-10-15 08:24:50|3048|3047|3048|3047|3048|3047|3048|3047|688
1760516700000|2025-10-15 08:25:00|3049.5|3047.5|3049.5|3048.5|3049.5|3048.5|3049.5|3047.5|271
1760516710000|2025-10-15 08:25:10|3049|3048|3049|3047.5|3049|3048.5|3048.5|3047.5|0
1760516720000|2025-10-15 08:25:20|3048.5|3046.5|3048|3046.5|3048.5|3046.5|3048|3046.5|119
1760516730000|2025-10-15 08:25:30|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|386
1760516740000|2025-10-15 08:25:40|3047|3046|3047|3046|3047|3046.5|3047|3046|0
1760516760000|2025-10-15 08:26:00||3045.5||3046||3046||3045.5|0
1760516770000|2025-10-15 08:26:10|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3046.5|249
1760516780000|2025-10-15 08:26:20|3049|3048|3049|3048|3049|3048|3049|3047.5|0
1760516790000|2025-10-15 08:26:30|3050|3048.5|3050.5|3049|3050.5|3049|3050|3048.5|521
1760516800000|2025-10-15 08:26:40|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1760516810000|2025-10-15 08:26:50|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1760516820000|2025-10-15 08:27:00|3052|3051|3052|3051|3052.5|3051.5|3052|3051|0
1760516830000|2025-10-15 08:27:10|3051.5|3050.5|3052.5|3051|3052.5|3051|3051.5|3050.5|565
1760516840000|2025-10-15 08:27:20|3052||3052.5||3052.5||3052||0
1760516850000|2025-10-15 08:27:30|3052|3051.5|3051.5|3051|3052|3051.5|3051.5|3051|0
1760516860000|2025-10-15 08:27:40|3052|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1760516870000|2025-10-15 08:27:50||3050.5||3051||3051||3050.5|0
1760516880000|2025-10-15 08:28:00||3050.5||3051||3051||3050.5|0
1760516890000|2025-10-15 08:28:10|3053.5|3051.5|3054|3052.5|3054|3052.5|3053.5|3051.5|157
1760516900000|2025-10-15 08:28:20|3053.5|3052|3053|3052|3053.5|3052|3053|3051.5|0
1760516910000|2025-10-15 08:28:30|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|437
1760516920000|2025-10-15 08:28:40|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|566
1760516930000|2025-10-15 08:28:50|3053|3050.5|3052|3050.5|3053|3050.5|3052|3050.5|321
1760516940000|2025-10-15 08:29:00||3051||3050.5||3051||3050.5|0
1760516950000|2025-10-15 08:29:10||3051||3050.5||3051||3050.5|0
1760516960000|2025-10-15 08:29:20|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1760516980000|2025-10-15 08:29:40|3052|3051.5|3053|3052|3053|3052|3052|3051.5|283
1760516990000|2025-10-15 08:29:50|3052|3051|3052|3051|3052.5|3051|3052|3051|560
1760517000000|2025-10-15 08:30:00|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|152
1760517010000|2025-10-15 08:30:10|3051.5|3050.5|3051|3049.5|3051.5|3050.5|3050.5|3049.5|285
1760517030000|2025-10-15 08:30:30||3050||3050||3050||3049.5|0
1760517040000|2025-10-15 08:30:40|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|332
1760517050000|2025-10-15 08:30:50|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|81
1760517060000|2025-10-15 08:31:00||3048||3047.5||3048||3047.5|0
1760517070000|2025-10-15 08:31:10|3048.5|3047|3048|3047|3048.5|3047|3048|3047|0
1760517080000|2025-10-15 08:31:20|3049|3048|3048.5|3047.5|3049|3048|3048|3047|274
1760517090000|2025-10-15 08:31:30|3048|3047|3046|3045|3048.5|3047|3046|3045|831
1760517100000|2025-10-15 08:31:40|3046.5|3045.5|3046.5|3045|3047|3045.5|3046|3045|0
1760517110000|2025-10-15 08:31:50|3046|3044|3045.5|3044|3046|3044|3045|3044|0
1760517120000|2025-10-15 08:32:00|3046|3044.5|3046|3044.5|3046|3045|3045.5|3044|301
1760517130000|2025-10-15 08:32:10|3045.5|3045|3046|3044.5|3046|3045|3045.5|3044.5|0
1760517140000|2025-10-15 08:32:20|3046.5|3045|3046.5|3045.5|3046.5|3046|3046.5|3045|565
1760517150000|2025-10-15 08:32:30|3046|3045|3046|3045|3046.5|3045|3046|3045|332
1760517160000|2025-10-15 08:32:40||3044.5||3044.5||3044.5||3044.5|0
1760517170000|2025-10-15 08:32:50|3045.5|3044|3045.5|3044|3045.5|3044|3045.5|3044|0
1760517180000|2025-10-15 08:33:00|3045|3044.5|3046|3044.5|3046|3044.5|3045|3044.5|445
1760517190000|2025-10-15 08:33:10|3045.5||3046||3046||3045.5||0
1760517200000|2025-10-15 08:33:20|3045.5||3045.5||3045.5||3045.5||0
1760517210000|2025-10-15 08:33:30|3045|3044|3045|3044|3045|3044|3045|3044|1
1760517220000|2025-10-15 08:33:40||3044.5||3044||3044.5||3044|0
1760517230000|2025-10-15 08:33:50|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|2247
1760517270000|2025-10-15 08:34:30||3043||3043||3043||3043|0
1760517280000|2025-10-15 08:34:40|3044||3044||3044||3044||50
1760517290000|2025-10-15 08:34:50|3043.5||3044||3044||3043.5||0
1760517310000|2025-10-15 08:35:10|3043.5||3043.5||3043.5||3043.5||144
1760517320000|2025-10-15 08:35:20|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|0
1760517330000|2025-10-15 08:35:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1760517340000|2025-10-15 08:35:40|3041.5|3040.5|3042.5|3042|3042.5|3042|3041.5|3040.5|0
1760517350000|2025-10-15 08:35:50||3041.5||3041.5||3041.5||3041.5|0
1760517360000|2025-10-15 08:36:00|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|386
1760517370000|2025-10-15 08:36:10||3044||3044||3044||3044|0
1760517380000|2025-10-15 08:36:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|159
1760517400000|2025-10-15 08:36:40|3043.5|3043|3043.5|3042.5|3043.5|3043|3043|3042.5|1185
1760517410000|2025-10-15 08:36:50|3043|3042|3043.5|3042|3043.5|3042.5|3042.5|3042|386
1760517420000|2025-10-15 08:37:00|3043||3043||3043.5||3043||0
1760517450000|2025-10-15 08:37:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|714
1760517480000|2025-10-15 08:38:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1760517490000|2025-10-15 08:38:10|3044.5||3044.5||3044.5||3044.5||0
1760517500000|2025-10-15 08:38:20|3045.5|3044|3045|3044|3045.5|3044.5|3045|3044|813
1760517510000|2025-10-15 08:38:30|3045.5|3044.5|3046|3044.5|3046|3044.5|3045.5|3044.5|50
1760517520000|2025-10-15 08:38:40|3045.5||3045.5||3046||3045||0
1760517530000|2025-10-15 08:38:50|3046||3046||3046||3046||0
1760517540000|2025-10-15 08:39:00|3045.5||3045.5||3045.5||3045.5||607
1760517550000|2025-10-15 08:39:10|3045||3045||3045||3045||0
1760517560000|2025-10-15 08:39:20|3045.5|3044|3045.5|3044|3045.5|3044|3045|3044|0
1760517570000|2025-10-15 08:39:30|3045|3044.5|3045|3044|3045|3045|3045|3044|1050
1760517580000|2025-10-15 08:39:40|3044.5|3044.5|3044.5|3044|3044.5|3044.5|3044.5|3044|16
1760517590000|2025-10-15 08:39:50|3044|3043|3044.5|3043|3044.5|3043|3044|3043|0
1760517600000|2025-10-15 08:40:00|3044|3045|3046|3045|3046|3045|3044|3045|0
1760517610000|2025-10-15 08:40:10|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1760517620000|2025-10-15 08:40:20|3046|3044.5|3044.5|3043.5|3046|3044.5|3044.5|3043.5|576
1760517630000|2025-10-15 08:40:30|3045||3045||3045||3045||0
1760517640000|2025-10-15 08:40:40||3044||3044||3044||3043.5|0
1760517650000|2025-10-15 08:40:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|207
1760517660000|2025-10-15 08:41:00||3044||3044.5||3044.5||3044|0
1760517670000|2025-10-15 08:41:10||3044||3044.5||3044.5||3044|0
1760517680000|2025-10-15 08:41:20|3045|3044|3045|3044|3045.5|3044.5|3045|3044|240
1760517690000|2025-10-15 08:41:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1760517700000|2025-10-15 08:41:40||3044||3044.5||3044.5||3044|0
1760517710000|2025-10-15 08:41:50|3046.5|3045|3046|3044.5|3046.5|3045|3046|3044.5|532
1760517720000|2025-10-15 08:42:00|3045.5||3045.5||3045.5||3045||0
1760517740000|2025-10-15 08:42:20|3045|3044|3045|3044|3045.5|3044|3045|3044|39
1760517750000|2025-10-15 08:42:30|||||||||7
1760517770000|2025-10-15 08:42:50|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760517790000|2025-10-15 08:43:10|3045|3044|3044.5|3043.5|3045|3044.5|3044.5|3043.5|1043
1760517810000|2025-10-15 08:43:30|3044|3043|3044|3043|3044|3043|3044|3043|0
1760517820000|2025-10-15 08:43:40|3043.5||3043.5||3043.5||3043.5||0
1760517830000|2025-10-15 08:43:50|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|307
1760517840000|2025-10-15 08:44:00|3042|3041|3041|3040|3042|3041|3041|3040|462
1760517850000|2025-10-15 08:44:10|3040.5|3039|3040|3039.5|3040.5|3039.5|3040|3039|3311
1760517860000|2025-10-15 08:44:20|3040.5||3040||3040.5||3040||0
1760517870000|2025-10-15 08:44:30|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1760517880000|2025-10-15 08:44:40|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|7
1760517890000|2025-10-15 08:44:50|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1760517900000|2025-10-15 08:45:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760517910000|2025-10-15 08:45:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760517920000|2025-10-15 08:45:20|3038.5|3037.5|3037.5|3037|3038.5|3037.5|3037.5|3037|570
1760517930000|2025-10-15 08:45:30|3037|3036.5|3035|3034|3037|3036.5|3035|3034|833
1760517940000|2025-10-15 08:45:40|3034.5|3034.5|3034.5|3033.5|3034.5|3034.5|3034|3033|110
1760517950000|2025-10-15 08:45:50|3034|3033|3034|3033|3034.5|3033|3034|3033|0
1760517960000|2025-10-15 08:46:00|3034.5|3033.5|3033.5|3032.5|3035.5|3034.5|3033.5|3032.5|57
1760517990000|2025-10-15 08:46:30|3034.5|3033.5|3033|3032.5|3035|3033.5|3033|3032.5|750
1760518000000|2025-10-15 08:46:40|3032.5|3032|3030.5|3030|3032.5|3032|3030.5|3030|3007
1760518010000|2025-10-15 08:46:50|3029.5|3028.5|3030.5|3030|3030.5|3030|3029.5|3028.5|8
1760518020000|2025-10-15 08:47:00|3031|3030.5|3031|3030|3031.5|3030.5|3030.5|3030|276
1760518030000|2025-10-15 08:47:10|3031.5|3030.5|3030.5|3029.5|3031.5|3030.5|3030.5|3029.5|0
1760518050000|2025-10-15 08:47:30|3031|3030|3031|3030|3031|3030|3030.5|3029.5|7
1760518070000|2025-10-15 08:47:50|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3028.5|107
1760518080000|2025-10-15 08:48:00|3030|3028.5|3029.5|3028.5|3030|3029|3029.5|3028.5|7
1760518090000|2025-10-15 08:48:10|3030.5|3029|3031.5|3030.5|3031.5|3031|3030.5|3029|507
1760518100000|2025-10-15 08:48:20|3031|3030|3030.5|3029.5|3031|3030.5|3030.5|3029.5|1435
1760518110000|2025-10-15 08:48:30|3030||3030||3030.5||3030||0
1760518120000|2025-10-15 08:48:40|3029.5|3029|3030|3029.5|3030|3029.5|3029.5|3028.5|81
1760518140000|2025-10-15 08:49:00|3029.5|3029|3030|3029.5|3030|3029.5|3029.5|3029|0
1760518150000|2025-10-15 08:49:10|3029.5|3029|3028.5|3027.5|3029.5|3029|3028.5|3027.5|7
1760518160000|2025-10-15 08:49:20|3029|3028.5|3029|3028|3029|3028.5|3029|3028|463
1760518170000|2025-10-15 08:49:30||3027.5||3028||3028||3027.5|0
1760518190000|2025-10-15 08:49:50||3028.5||3028.5||3028.5||3028.5|7
1760518200000|2025-10-15 08:50:00|3028.5|3028|3029.5|3028.5|3030|3029|3028.5|3028|8
1760518210000|2025-10-15 08:50:10|3030|3029|3029.5|3029|3030|3029|3029.5|3029|594
1760518220000|2025-10-15 08:50:20|3029|3028.5|3029|3028|3029|3028.5|3028.5|3028|264
1760518230000|2025-10-15 08:50:30|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|0
1760518240000|2025-10-15 08:50:40|3028.5||3028.5||3028.5||3028.5||0
1760518250000|2025-10-15 08:50:50|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|64
1760518260000|2025-10-15 08:51:00|3029.5|3028|3029.5|3028.5|3029.5|3029|3029.5|3028|817
1760518270000|2025-10-15 08:51:10||3029||3028.5||3029||3028.5|0
1760518300000|2025-10-15 08:51:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|191
1760518310000|2025-10-15 08:51:50|3029|3028|3028|3027.5|3029|3028|3028|3027.5|163
1760518320000|2025-10-15 08:52:00|3028.5|3026.5|3027.5|3027|3028.5|3027|3027|3026|2562
1760518330000|2025-10-15 08:52:10|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|42
1760518340000|2025-10-15 08:52:20|3028|3027.5|3028.5|3027.5|3029|3027.5|3028|3027.5|456
1760518360000|2025-10-15 08:52:40|3027.5|3026.5|3028.5|3027.5|3028.5|3027.5|3027.5|3026.5|0
1760518370000|2025-10-15 08:52:50|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|270
1760518380000|2025-10-15 08:53:00|3027|3026|3027|3026|3027|3026.5|3027|3026|7
1760518390000|2025-10-15 08:53:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760518400000|2025-10-15 08:53:20|3026|3025|3026|3025|3026|3025|3025.5|3025|0
1760518410000|2025-10-15 08:53:30|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024.5|0
1760518420000|2025-10-15 08:53:40|3025|3024.5|3025|3024.5|3025|3025|3025|3024.5|0
1760518430000|2025-10-15 08:53:50||3024||3024||3024||3024|0
1760518440000|2025-10-15 08:54:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760518450000|2025-10-15 08:54:10|3025|3024|3025.5|3024.5|3026|3025|3025|3023.5|1172
1760518480000|2025-10-15 08:54:40|3024.5|3024|3025|3024|3025.5|3024.5|3024.5|3024|289
1760518490000|2025-10-15 08:54:50||3024.5||3024||3024.5||3024|0
1760518500000|2025-10-15 08:55:00|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1760518510000|2025-10-15 08:55:10||3025||3025||3025||3024.5|0
1760518520000|2025-10-15 08:55:20|3026||3026||3026||3026||729
1760518530000|2025-10-15 08:55:30|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|322
1760518540000|2025-10-15 08:55:40|3025.5|3023.5|3024|3023.5|3025.5|3023.5|3024|3023.5|0
1760518550000|2025-10-15 08:55:50|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3023.5|868
1760518560000|2025-10-15 08:56:00|||||||||2564
1760518570000|2025-10-15 08:56:10|3024|3023|3023.5|3022.5|3024|3023|3023|3022|205
1760518590000|2025-10-15 08:56:30|3023|3023|3024|3023|3024|3023|3023|3023|195
1760518600000|2025-10-15 08:56:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760518610000|2025-10-15 08:56:50|3023|3022|3019.5|3018.5|3023|3022|3019.5|3018.5|246
1760518620000|2025-10-15 08:57:00|3019|3018|3020|3019|3020.5|3019.5|3019|3018|2104
1760518630000|2025-10-15 08:57:10|3021.5|3019.5|3021.5|3020.5|3021.5|3021|3021.5|3019.5|266
1760518640000|2025-10-15 08:57:20|3021||3021.5||3021.5||3021||0
1760518650000|2025-10-15 08:57:30|3021|3021|3021|3020|3021.5|3021|3020.5|3020|138
1760518660000|2025-10-15 08:57:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|7
1760518670000|2025-10-15 08:57:50|3020.5|3018.5|3019.5|3019|3020.5|3019|3018.5|3017.5|2104
1760518680000|2025-10-15 08:58:00|3020|3019.5|3020|3019|3020|3019.5|3020|3019|735
1760518700000|2025-10-15 08:58:20|3019|3018|3019|3018|3019|3018|3018|3017.5|599
1760518770000|2025-10-15 08:59:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1760518780000|2025-10-15 08:59:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1760518800000|2025-10-15 09:00:00|3022.5|3020|3023.5|3022|3023.5|3022|3022.5|3020|662
1760518810000|2025-10-15 09:00:10|3025|3023|3025|3024|3025|3024|3025|3023|269
1760518820000|2025-10-15 09:00:20|3026|3024.5|3026|3025|3026|3025|3026|3024|261
1760518830000|2025-10-15 09:00:30|3025.5|3024.5|3023.5|3022|3025.5|3024.5|3023.5|3022|405
1760518840000|2025-10-15 09:00:40|3024.5|3022.5|3024.5|3023.5|3024.5|3023.5|3024|3022.5|272
1760518850000|2025-10-15 09:00:50|3025|3024|3024.5|3023.5|3025|3024.5|3024.5|3023.5|1340
1760518860000|2025-10-15 09:01:00||3024||3023.5||3024||3023.5|0
1760518870000|2025-10-15 09:01:10|3024||3024.5||3024.5||3024||0
1760518880000|2025-10-15 09:01:20|||||||||252
1760518890000|2025-10-15 09:01:30|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|0
1760518900000|2025-10-15 09:01:40|3026|3025.5|3026|3025|3026|3025.5|3026|3025|254
1760518910000|2025-10-15 09:01:50|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026|3025.5|815
1760518920000|2025-10-15 09:02:00|3026|3024.5|3026|3025|3026|3025|3025.5|3024.5|360
1760518930000|2025-10-15 09:02:10|3026.5|3025.5|3028.5|3027|3028.5|3027.5|3026.5|3025.5|593
1760518940000|2025-10-15 09:02:20|3028||3028||3028.5||3028||918
1760518970000|2025-10-15 09:02:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|460
1760518980000|2025-10-15 09:03:00|3028||3028||3028||3028||0
1760518990000|2025-10-15 09:03:10||3027||3026.5||3027||3026.5|1
1760519000000|2025-10-15 09:03:20|3027|3027|3028|3027|3028|3027|3027|3027|892
1760519010000|2025-10-15 09:03:30|3028.5|3026.5|3028.5|3027.5|3028.5|3028|3028.5|3026.5|143
1760519020000|2025-10-15 09:03:40|3030|3028.5|3030|3029|3030|3029|3029.5|3028|266
1760519040000|2025-10-15 09:04:00|3031|3030|3031.5|3030|3031.5|3030|3031|3029.5|369
1760519050000|2025-10-15 09:04:10|3032.5|3030.5|3032|3031|3032.5|3031.5|3032|3030.5|483
1760519060000|2025-10-15 09:04:20|3032.5|3030.5|3031.5|3030.5|3032.5|3030.5|3031.5|3030.5|2
1760519070000|2025-10-15 09:04:30|3032.5|3031|3031.5|3030.5|3032.5|3031|3031.5|3030.5|1840
1760519090000|2025-10-15 09:04:50|3032.5|3031|3032|3031|3032.5|3031|3032|3031|444
1760519100000|2025-10-15 09:05:00|3031|3030|3031.5|3030.5|3031.5|3030.5|3030.5|3030|281
1760519110000|2025-10-15 09:05:10||3030||3030.5||3031||3030|0
1760519130000|2025-10-15 09:05:30|3031|3030|3031|3030|3031.5|3030|3031|3030|100
1760519140000|2025-10-15 09:05:40|3031.5||3031.5||3031.5||3031.5||0
1760519150000|2025-10-15 09:05:50|3031|3030.5|3030.5|3029.5|3031|3030.5|3030.5|3029.5|0
1760519170000|2025-10-15 09:06:10|3031|3030|3031|3030|3031|3030|3031|3030|232
1760519190000|2025-10-15 09:06:30|3031.5|3029.5|3031.5|3030.5|3031.5|3030.5|3031.5|3029.5|0
1760519220000|2025-10-15 09:07:00|3033|3032|3034.5|3033.5|3034.5|3033.5|3033|3032|280
1760519230000|2025-10-15 09:07:10||3033||3033.5||3033.5||3033|58
1760519240000|2025-10-15 09:07:20||3034||3034||3034||3034|0
1760519250000|2025-10-15 09:07:30|3034|3033.5|3034|3033|3034|3033.5|3034|3033|0
1760519260000|2025-10-15 09:07:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760519270000|2025-10-15 09:07:50|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1760519280000|2025-10-15 09:08:00|3035|3034|3035|3033.5|3035|3034|3035|3033.5|0
1760519290000|2025-10-15 09:08:10|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|0
1760519300000|2025-10-15 09:08:20|3034|3033|3035|3033.5|3035|3033.5|3033.5|3032|0
1760519310000|2025-10-15 09:08:30||3034||3034||3034||3033.5|0
1760519320000|2025-10-15 09:08:40|3035.5|3034.5|3037|3036|3037.5|3036.5|3035.5|3034.5|404
1760519330000|2025-10-15 09:08:50|3037.5|3035.5|3037.5|3036.5|3037.5|3036.5|3037.5|3035.5|0
1760519340000|2025-10-15 09:09:00|3038|3037|3038.5|3037|3038.5|3037|3038|3037|0
1760519360000|2025-10-15 09:09:20|3039|3038|3038.5|3038|3039|3038|3038.5|3038|0
1760519370000|2025-10-15 09:09:30|3038|3036.5|3038|3036.5|3038|3037|3038|3036.5|340
1760519380000|2025-10-15 09:09:40|3038.5|3037|3038|3036.5|3038.5|3037|3038|3036.5|0
1760519390000|2025-10-15 09:09:50|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1760519400000|2025-10-15 09:10:00|3038|3036.5|3038.5|3037|3038.5|3037|3038|3036.5|0
1760519430000|2025-10-15 09:10:30|3038|3036.5|3038|3036|3038|3036.5|3037|3035.5|334
1760519440000|2025-10-15 09:10:40|3037.5|3035.5|3037.5|3035.5|3037.5|3035.5|3037.5|3035.5|0
1760519450000|2025-10-15 09:10:50|3038|3036|3037.5|3036|3038|3037|3037.5|3036|39
1760519460000|2025-10-15 09:11:00|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|0
1760519470000|2025-10-15 09:11:10|3037.5|3036|3037.5|3036|3038|3036.5|3037.5|3036|78
1760519480000|2025-10-15 09:11:20|3038|3037|3038.5|3037|3038.5|3037|3037.5|3037|120
1760519490000|2025-10-15 09:11:30|3038|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|647
1760519500000|2025-10-15 09:11:40|3038|3036.5|3038.5|3036.5|3038.5|3036.5|3038|3036.5|0
1760519510000|2025-10-15 09:11:50|3038|3036|3038.5|3036.5|3038.5|3036.5|3038|3036|0
1760519520000|2025-10-15 09:12:00|3038|3036|3038|3036|3038|3036|3038|3036|0
1760519530000|2025-10-15 09:12:10|3037.5|3036.5|3037.5|3035.5|3037.5|3036.5|3037.5|3035.5|28
1760519550000|2025-10-15 09:12:30|3038.5|3036|3038.5|3036.5|3038.5|3036.5|3038|3036|94
1760519560000|2025-10-15 09:12:40|3038||3038||3038||3038||0
1760519570000|2025-10-15 09:12:50|3038.5|3037|3038.5|3037|3038.5|3037|3038|3036|0
1760519580000|2025-10-15 09:13:00|3038|3036.5|3040|3038|3040|3038|3038|3036.5|563
1760519590000|2025-10-15 09:13:10|3039.5|3037.5|3039.5|3038|3039.5|3038|3039.5|3037.5|0
1760519600000|2025-10-15 09:13:20|3040|3037.5|3040|3038|3040|3038.5|3039.5|3037.5|76
1760519610000|2025-10-15 09:13:30|3040.5|3038.5|3041.5|3039.5|3041.5|3039.5|3040|3038.5|141
1760519620000|2025-10-15 09:13:40|3040.5|3038.5|3041|3039|3041.5|3039.5|3040.5|3038.5|264
1760519630000|2025-10-15 09:13:50|3039.5|3038.5|3041|3039|3041|3039|3039.5|3038.5|0
1760519640000|2025-10-15 09:14:00|3039.5|3037.5|3038.5|3037|3039.5|3037.5|3038.5|3037|384
1760519660000|2025-10-15 09:14:20|3040|3038.5|3039.5|3037.5|3040|3038.5|3039.5|3037.5|0
1760519670000|2025-10-15 09:14:30|3039|3038|3039.5|3038|3040|3038.5|3039|3037.5|864
1760519680000|2025-10-15 09:14:40|3040|3038.5|3038.5|3037|3040|3038.5|3038.5|3037|630
1760519690000|2025-10-15 09:14:50|3037.5|3036.5|3037.5|3036|3038|3037|3037.5|3036|41
1760519700000|2025-10-15 09:15:00|3038|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|0
1760519710000|2025-10-15 09:15:10|3038|3036.5|3037.5|3036|3038|3036.5|3037.5|3036|0
1760519720000|2025-10-15 09:15:20|3038|3036.5|3037|3035.5|3038|3036.5|3037|3035.5|140
1760519730000|2025-10-15 09:15:30|3037.5|3036|3037.5|3036|3037.5|3036|3037|3035.5|0
1760519740000|2025-10-15 09:15:40|3038|3036.5|3038|3037|3038|3037|3037.5|3036.5|19
1760519750000|2025-10-15 09:15:50|3037.5|3036.5|3037.5|3036|3038|3037|3037.5|3036|7
1760519760000|2025-10-15 09:16:00|3038|3037|3039|3037.5|3039|3038|3037.5|3036.5|174
1760519770000|2025-10-15 09:16:10|3039.5|3038|3039|3037.5|3039.5|3038|3039|3037.5|9
1760519780000|2025-10-15 09:16:20|3038.5|3036.5|3038.5|3037|3038.5|3037|3038.5|3036.5|0
1760519790000|2025-10-15 09:16:30|3038|3036|3038.5|3036.5|3038.5|3036.5|3038|3036|10
1760519800000|2025-10-15 09:16:40|3038|3035.5|3037|3035.5|3038|3036|3036.5|3035.5|1
1760519810000|2025-10-15 09:16:50|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|3
1760519820000|2025-10-15 09:17:00|3037|3035.5|3036|3034|3037|3035.5|3036|3034|310
1760519830000|2025-10-15 09:17:10|3036.5|3034.5|3036.5|3034.5|3036.5|3035|3036|3034|404
1760519840000|2025-10-15 09:17:20|3036|3034|3036.5|3034.5|3036.5|3034.5|3036|3034|0
1760519850000|2025-10-15 09:17:30|3036|3034|3036.5|3035|3036.5|3035|3036|3034|0
1760519860000|2025-10-15 09:17:40|3036|3035.5|3037.5|3036|3037.5|3036|3036|3035|0
1760519870000|2025-10-15 09:17:50|3037|3035.5|3037.5|3035.5|3037.5|3035.5|3036.5|3034.5|800
1760519880000|2025-10-15 09:18:00|3037||3037||3037||3037||0
1760519900000|2025-10-15 09:18:20|3037.5|3036|3037.5|3036|3037.5|3036|3037|3035.5|126
1760519910000|2025-10-15 09:18:30|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1760519970000|2025-10-15 09:19:30|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|158
1760520010000|2025-10-15 09:20:10|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|229
1760520020000|2025-10-15 09:20:20|3036.5|3035|3037|3036|3037|3036|3036.5|3035|346
1760520030000|2025-10-15 09:20:30|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037|3035.5|0
1760520040000|2025-10-15 09:20:40|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1760520050000|2025-10-15 09:20:50|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760520060000|2025-10-15 09:21:00|3037|3035.5|3037|3035|3037.5|3036|3037|3035|7
1760520070000|2025-10-15 09:21:10|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760520080000|2025-10-15 09:21:20|3037|3035.5|3037|3036|3037.5|3036|3036.5|3035|0
1760520090000|2025-10-15 09:21:30|3037.5|3035.5|3037.5|3036|3037.5|3036|3037.5|3035.5|339
1760520100000|2025-10-15 09:21:40|3037|3035.5|3037|3035|3037.5|3035.5|3037|3035|49
1760520110000|2025-10-15 09:21:50|3037.5|3035.5|3036.5|3035|3037.5|3035.5|3036.5|3035|113
1760520120000|2025-10-15 09:22:00|3037|3035.5|3037.5|3035.5|3037.5|3035.5|3037|3035|0
1760520130000|2025-10-15 09:22:10|3037|3035|3036.5|3035|3037.5|3035.5|3036.5|3035|175
1760520140000|2025-10-15 09:22:20|3037.5|3036|3037|3035.5|3037.5|3036|3037|3035.5|111
1760520150000|2025-10-15 09:22:30|3036.5|3036|3037|3036|3037|3036|3036.5|3036|199
1760520160000|2025-10-15 09:22:40|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|0
1760520180000|2025-10-15 09:23:00|3037.5|3036|3037|3035|3037.5|3036|3037|3035|475
1760520190000|2025-10-15 09:23:10|3037.5|3035.5|3036.5|3035|3037.5|3035.5|3036.5|3035|0
1760520200000|2025-10-15 09:23:20|3037||3037||3037||3037||0
1760520210000|2025-10-15 09:23:30|3036.5|3034.5|3036.5|3035|3037|3035|3036.5|3034.5|0
1760520220000|2025-10-15 09:23:40|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|0
1760520230000|2025-10-15 09:23:50|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|0
1760520240000|2025-10-15 09:24:00|3037|3036|3036|3034.5|3037|3036|3036|3034.5|413
1760520250000|2025-10-15 09:24:10|3035.5|3034|3035|3034|3036|3034|3035|3034|434
1760520260000|2025-10-15 09:24:20|3034.5|3033.5|3034.5|3032.5|3035|3034|3034.5|3032.5|63
1760520270000|2025-10-15 09:24:30|3035|3033|3034|3032.5|3035|3033|3034|3032.5|0
1760520310000|2025-10-15 09:25:10|3034|3033.5|3035|3033.5|3035|3034|3034|3033|355
1760520320000|2025-10-15 09:25:20||3034||3034||3034||3033.5|0
1760520330000|2025-10-15 09:25:30|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|1288
1760520360000|2025-10-15 09:26:00|3035.5|3034|3035.5|3034.5|3035.5|3035|3035.5|3034|994
1760520370000|2025-10-15 09:26:10|3035|3034|3034.5|3033|3035|3034.5|3034.5|3033|227
1760520380000|2025-10-15 09:26:20|3034||3034||3034.5||3034||0
1760520390000|2025-10-15 09:26:30|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034.5|3033|0
1760520400000|2025-10-15 09:26:40|3034||3034||3034.5||3034||0
1760520410000|2025-10-15 09:26:50|3034.5|3032.5|3033.5|3032.5|3034.5|3032.5|3033.5|3032.5|0
1760520420000|2025-10-15 09:27:00||3033||3033||3033||3032.5|0
1760520430000|2025-10-15 09:27:10|3034.5|3033.5|3035.5|3034|3035.5|3034.5|3034.5|3033.5|158
1760520440000|2025-10-15 09:27:20|3035|3034.5|3035|3034|3035|3034.5|3035|3034|150
1760520450000|2025-10-15 09:27:30||3033.5||3033.5||3033.5||3033.5|0
1760520470000|2025-10-15 09:27:50|3034.5|3033|3035|3033.5|3035|3033.5|3034.5|3033|0
1760520490000|2025-10-15 09:28:10|3037|3034|3037|3036|3037|3036|3036.5|3034|0
1760520510000|2025-10-15 09:28:30|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1760520520000|2025-10-15 09:28:40|3037.5|3035.5|3037.5|3036.5|3037.5|3036.5|3037.5|3035.5|200
1760520540000|2025-10-15 09:29:00||3036||3036.5||3036.5||3036|0
1760520560000|2025-10-15 09:29:20|3037|3036|3037|3036|3037|3036|3037|3036|333
1760520570000|2025-10-15 09:29:30|3037.5||3037.5||3037.5||3037.5||0
1760520590000|2025-10-15 09:29:50|3037|3035.5|3036|3035|3037|3035.5|3036|3035|561
1760520600000|2025-10-15 09:30:00|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1760520610000|2025-10-15 09:30:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|473
1760520620000|2025-10-15 09:30:20|3034||3034||3034.5||3034||0
1760520630000|2025-10-15 09:30:30|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1760520640000|2025-10-15 09:30:40||3033||3032.5||3033||3032.5|0
1760520650000|2025-10-15 09:30:50|3033|3032|3033.5|3032|3033.5|3032|3033|3032|334
1760520660000|2025-10-15 09:31:00|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760520690000|2025-10-15 09:31:30|3034|3033.5|3035|3033.5|3035|3033.5|3034|3033.5|19
1760520700000|2025-10-15 09:31:40||3034||3034||3034.5||3034|0
1760520720000|2025-10-15 09:32:00||3034.5||3034||3034.5||3034|0
1760520750000|2025-10-15 09:32:30|||||||||295
1760520760000|2025-10-15 09:32:40||3034.5||3034.5||3034.5||3034.5|0
1760520770000|2025-10-15 09:32:50|3036.5|3035|3036.5|3035|3036.5|3035|3036.5|3035|0
1760520780000|2025-10-15 09:33:00|3036|3035.5|3037|3035.5|3037|3035.5|3036|3035|0
1760520790000|2025-10-15 09:33:10||3036||3035.5||3036||3035.5|0
1760520800000|2025-10-15 09:33:20|3037.5|3036|3037.5|3036|3037.5|3036.5|3037|3036|0
1760520810000|2025-10-15 09:33:30|3037|3036.5|3037|3036|3037|3036.5|3037|3036|0
1760520820000|2025-10-15 09:33:40|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036|179
1760520830000|2025-10-15 09:33:50|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|232
1760520840000|2025-10-15 09:34:00|3038.5|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|392
1760520850000|2025-10-15 09:34:10|||||||||3
1760520860000|2025-10-15 09:34:20|3038|3037|3036|3035|3038|3037|3036|3035|0
1760520870000|2025-10-15 09:34:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760520880000|2025-10-15 09:34:40|3035|3034|3035|3034|3035.5|3034|3035|3033.5|0
1760520890000|2025-10-15 09:34:50||3033.5||3034||3034||3033.5|0
1760520900000|2025-10-15 09:35:00|3035.5|3033.5|3035|3034|3035.5|3034|3035|3033.5|0
1760520920000|2025-10-15 09:35:20|3035.5|3034.5|3034.5|3033|3035.5|3034.5|3034.5|3033|0
1760520930000|2025-10-15 09:35:30||3033.5||3033.5||3033.5||3033.5|0
1760520940000|2025-10-15 09:35:40|3035|3033|3034.5|3033.5|3035|3033.5|3034.5|3033|0
1760520970000|2025-10-15 09:36:10|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1760520980000|2025-10-15 09:36:20|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|0
1760521020000|2025-10-15 09:37:00|3036|3035|3036|3035|3036|3035|3036|3035|544
1760521030000|2025-10-15 09:37:10|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|0
1760521040000|2025-10-15 09:37:20||3035.5||3035.5||3035.5||3035.5|33
1760521060000|2025-10-15 09:37:40|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3035.5|221
1760521070000|2025-10-15 09:37:50|3038|3036.5|3038|3037|3038|3037|3038|3036.5|0
1760521080000|2025-10-15 09:38:00|3038.5|3036.5|3037.5|3036.5|3038.5|3036.5|3037.5|3036.5|0
1760521090000|2025-10-15 09:38:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760521100000|2025-10-15 09:38:20|3037|3035|3036.5|3035|3037|3035|3036.5|3035|0
1760521110000|2025-10-15 09:38:30||3035.5||3035||3035.5||3035|0
1760521120000|2025-10-15 09:38:40|3036||3036||3036||3036||0
1760521130000|2025-10-15 09:38:50|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035.5|3034|0
1760521140000|2025-10-15 09:39:00|3035||3035||3035||3035||0
1760521150000|2025-10-15 09:39:10|3035.5||3035.5||3035.5||3035||0
1760521160000|2025-10-15 09:39:20|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|333
1760521170000|2025-10-15 09:39:30|3034||3034.5||3034.5||3034||0
1760521180000|2025-10-15 09:39:40|3035||3035||3035||3035||0
1760521190000|2025-10-15 09:39:50||3034||3034||3034||3033.5|209
1760521200000|2025-10-15 09:40:00|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|4
1760521210000|2025-10-15 09:40:10|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|588
1760521220000|2025-10-15 09:40:20|3034.5|3033|3034|3033|3034.5|3033|3034|3033|0
1760521240000|2025-10-15 09:40:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760521250000|2025-10-15 09:40:50|3034|3032.5|3033.5|3032|3034|3032.5|3033.5|3032|0
1760521260000|2025-10-15 09:41:00|3033|3031|3032|3031|3033|3031|3032|3031|0
1760521270000|2025-10-15 09:41:10|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|0
1760521280000|2025-10-15 09:41:20||3031.5||3031||3031.5||3031|0
1760521290000|2025-10-15 09:41:30|3032||3032||3032||3032||0
1760521300000|2025-10-15 09:41:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1760521310000|2025-10-15 09:41:50|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760521330000|2025-10-15 09:42:10|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1760521340000|2025-10-15 09:42:20|3032|3031|3032|3031|3032|3031|3032|3031|468
1760521350000|2025-10-15 09:42:30|3031.5||3031.5||3031.5||3031.5||0
1760521370000|2025-10-15 09:42:50|3032||3032||3032||3032||0
1760521380000|2025-10-15 09:43:00|3031.5||3032||3032||3031.5||85
1760521410000|2025-10-15 09:43:30|3032.5|3031.5|3033.5|3032|3033.5|3032|3032.5|3031|81
1760521420000|2025-10-15 09:43:40|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|0
1760521450000|2025-10-15 09:44:10|3035|3033|3035|3033.5|3035|3034|3035|3033|270
1760521460000|2025-10-15 09:44:20|3034.5||3034.5||3034.5||3034.5||0
1760521470000|2025-10-15 09:44:30|3035||3035||3035||3035||0
1760521490000|2025-10-15 09:44:50|3034.5||3035||3035||3034.5||0
1760521500000|2025-10-15 09:45:00|3034.5||3035||3035||3034.5||0
1760521510000|2025-10-15 09:45:10|3034.5||3035||3035||3034.5||0
1760521520000|2025-10-15 09:45:20|3034.5|3033|3034|3033|3034.5|3033|3034|3033|0
1760521530000|2025-10-15 09:45:30|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034.5|3033|0
1760521540000|2025-10-15 09:45:40|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|0
1760521570000|2025-10-15 09:46:10|3034.5|3034|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1760521580000|2025-10-15 09:46:20|3035|3034|3035|3034|3035|3034|3035|3033.5|0
1760521590000|2025-10-15 09:46:30||3033.5||3034||3034||3033.5|0
1760521600000|2025-10-15 09:46:40|3035.5|3034.5|3034.5|3033.5|3035.5|3034.5|3034.5|3033.5|76
1760521610000|2025-10-15 09:46:50|3034||3034.5||3034.5||3034||0
1760521650000|2025-10-15 09:47:30|||||||||295
1760521670000|2025-10-15 09:47:50||3034||3033.5||3034||3033.5|0
1760521700000|2025-10-15 09:48:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1760521720000|2025-10-15 09:48:40||3033.5||3033||3033.5||3033|386
1760521730000|2025-10-15 09:48:50|3033.5||3033.5||3033.5||3033.5||0
1760521740000|2025-10-15 09:49:00|3034|3033.5|3034|3033|3034|3033.5|3034|3033|15
1760521750000|2025-10-15 09:49:10||3033.5||3033||3033.5||3033|0
1760521760000|2025-10-15 09:49:20|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|293
1760521770000|2025-10-15 09:49:30|3035||3035.5||3035.5||3035||0
1760521780000|2025-10-15 09:49:40|3035||3035||3035||3035||0
1760521800000|2025-10-15 09:50:00|3035.5||3035||3035.5||3035||0
1760521830000|2025-10-15 09:50:30|||||||||386
1760521840000|2025-10-15 09:50:40|3034.5|3033.5|3035|3033.5|3035|3033.5|3034.5|3033.5|225
1760521850000|2025-10-15 09:50:50|3035.5|3034|3036.5|3035.5|3036.5|3035.5|3035.5|3034|259
1760521860000|2025-10-15 09:51:00||3035||3035.5||3035.5||3035|0
1760521870000|2025-10-15 09:51:10|3037||3037||3037||3037||0
1760521880000|2025-10-15 09:51:20||3036||3036||3036||3036|0
1760521890000|2025-10-15 09:51:30|3036.5|3035|3036|3035|3036.5|3035|3036|3035|333
1760521900000|2025-10-15 09:51:40|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036.5|3035|0
1760521910000|2025-10-15 09:51:50|3037|3035.5|3037|3036|3037|3036|3037|3035.5|0
1760521920000|2025-10-15 09:52:00|3037.5|3036.5|3037|3035.5|3038|3036.5|3036.5|3035.5|0
1760521930000|2025-10-15 09:52:10|3036.5||3036.5||3036.5||3036.5||0
1760521940000|2025-10-15 09:52:20|3036|3035|3036|3035|3036.5|3035.5|3035.5|3034.5|0
1760521960000|2025-10-15 09:52:40|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|59
1760521980000|2025-10-15 09:53:00|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|449
1760521990000|2025-10-15 09:53:10|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|190
1760522000000|2025-10-15 09:53:20|3036.5|3035|3036|3035|3036.5|3035|3036|3035|0
1760522020000|2025-10-15 09:53:40|3035.5|3034.5|3037|3035.5|3037|3035.5|3035.5|3034.5|105
1760522040000|2025-10-15 09:54:00||3036||3036.5||3036.5||3035.5|0
1760522050000|2025-10-15 09:54:10||3036||3036||3036||3036|33
1760522060000|2025-10-15 09:54:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|124
1760522070000|2025-10-15 09:54:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1760522100000|2025-10-15 09:55:00||3035.5||3036||3036||3035.5|0
1760522110000|2025-10-15 09:55:10||3036.5||3036||3036.5||3035.5|224
1760522120000|2025-10-15 09:55:20||3035.5||3035.5||3036||3035.5|0
1760522130000|2025-10-15 09:55:30|3036|3036|3036|3035|3036|3036|3036|3035|19
1760522140000|2025-10-15 09:55:40|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|217
1760522160000|2025-10-15 09:56:00|3034.5|3033.5|3036|3035|3036|3035|3034|3033.5|255
1760522170000|2025-10-15 09:56:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035|679
1760522190000|2025-10-15 09:56:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035|24
1760522200000|2025-10-15 09:56:40|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|0
1760522210000|2025-10-15 09:56:50||3035||3035.5||3035.5||3035|0
1760522220000|2025-10-15 09:57:00|3036|3035|3036|3035|3036|3035|3036|3035|563
1760522250000|2025-10-15 09:57:30|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1760522260000|2025-10-15 09:57:40||3034.5||3034.5||3035||3034.5|0
1760522270000|2025-10-15 09:57:50||3035||3035||3035||3035|0
1760522300000|2025-10-15 09:58:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|386
1760522320000|2025-10-15 09:58:40|3037|3036|3037|3036|3037|3036|3037|3036|173
1760522340000|2025-10-15 09:59:00|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|347
1760522350000|2025-10-15 09:59:10|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1760522360000|2025-10-15 09:59:20|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1760522380000|2025-10-15 09:59:40|3039.5|3038|3039|3038|3040|3038.5|3039|3038|14
1760522400000|2025-10-15 10:00:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1760522410000|2025-10-15 10:00:10|3040.5||3040||3040.5||3040||0
1760522420000|2025-10-15 10:00:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760522430000|2025-10-15 10:00:30|3041.5|3040|3042|3040.5|3042|3040.5|3041.5|3040|40
1760522440000|2025-10-15 10:00:40|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3040.5|0
1760522460000|2025-10-15 10:01:00|3042|3040|3041|3040|3042|3040|3041|3040|565
1760522490000|2025-10-15 10:01:30|3041.5||3041||3041.5||3041||0
1760522500000|2025-10-15 10:01:40|3040|3038.5|3040|3038.5|3040|3039|3040|3038.5|0
1760522510000|2025-10-15 10:01:50|3040.5|3039|3040.5|3039|3040.5|3039|3040.5|3039|0
1760522520000|2025-10-15 10:02:00||3039.5||3039||3039.5||3039|62
1760522530000|2025-10-15 10:02:10||3039.5||3039.5||3039.5||3039.5|0
1760522540000|2025-10-15 10:02:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1760522550000|2025-10-15 10:02:30|3041|3040|3041|3040|3041|3040|3041|3040|202
1760522570000|2025-10-15 10:02:50|3040.5|3039.5|3040|3039|3040.5|3039.5|3039.5|3039|171
1760522580000|2025-10-15 10:03:00|3040.5||3040||3040.5||3040||0
1760522590000|2025-10-15 10:03:10||3039.5||3039.5||3039.5||3039.5|0
1760522600000|2025-10-15 10:03:20|3040.5|3040|3041|3040.5|3041|3040.5|3040.5|3040|165
1760522610000|2025-10-15 10:03:30|3042|3041|3042|3041|3042|3041|3042|3041|0
1760522620000|2025-10-15 10:03:40|3042.5|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1760522630000|2025-10-15 10:03:50|3042|3041|3042.5|3041|3042.5|3041|3042|3041|179
1760522640000|2025-10-15 10:04:00|3042|3040|3041|3040|3042|3040|3041|3040|717
1760522700000|2025-10-15 10:05:00|3040.5|3038.5|3039|3038|3040.5|3038.5|3039|3038|0
1760522710000|2025-10-15 10:05:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|131
1760522720000|2025-10-15 10:05:20||3039||3038.5||3039||3038.5|0
1760522730000|2025-10-15 10:05:30|3040|3039|3040|3039|3040|3039|3040|3038.5|180
1760522740000|2025-10-15 10:05:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|158
1760522750000|2025-10-15 10:05:50||3039||3039||3039||3039|0
1760522760000|2025-10-15 10:06:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|54
1760522780000|2025-10-15 10:06:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760522790000|2025-10-15 10:06:30|3040|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3039|0
1760522800000|2025-10-15 10:06:40|3041|3040|3041|3040|3041|3040|3041|3040|0
1760522810000|2025-10-15 10:06:50|3041.5|3039.5|3041|3040|3041.5|3040|3041|3039.5|0
1760522840000|2025-10-15 10:07:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1760522850000|2025-10-15 10:07:30|3039.5|3038.5|3040|3038.5|3040|3039|3039.5|3038.5|0
1760522860000|2025-10-15 10:07:40|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|0
1760522900000|2025-10-15 10:08:20|3039|3038|3039|3038|3039|3038|3039|3038|0
1760522920000|2025-10-15 10:08:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|173
1760522930000|2025-10-15 10:08:50|3038|3038|3038|3037|3038|3038|3038|3037|291
1760522940000|2025-10-15 10:09:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|177
1760522950000|2025-10-15 10:09:10|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3037.5|158
1760522970000|2025-10-15 10:09:30||3039||3038.5||3039||3038.5|386
1760522980000|2025-10-15 10:09:40||3038||3038||3038||3038|0
1760523000000|2025-10-15 10:10:00||3038.5||3038||3038.5||3038|0
1760523010000|2025-10-15 10:10:10|3039||3039||3039||3039||0
1760523030000|2025-10-15 10:10:30|3038.5|3037.5|3038.5|3037.5|3039|3038|3038.5|3037.5|806
1760523040000|2025-10-15 10:10:40|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|636
1760523050000|2025-10-15 10:10:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1760523060000|2025-10-15 10:11:00||3039.5||3039||3039.5||3039|1963
1760523080000|2025-10-15 10:11:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|221
1760523090000|2025-10-15 10:11:30|3040||3040||3040||3040||0
1760523100000|2025-10-15 10:11:40|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|136
1760523110000|2025-10-15 10:11:50|3038|3037|3038|3037|3038|3037|3038|3037|0
1760523140000|2025-10-15 10:12:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|0
1760523150000|2025-10-15 10:12:30|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3038|444
1760523160000|2025-10-15 10:12:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760523190000|2025-10-15 10:13:10|3038|3037.5|3037.5|3036.5|3038|3037.5|3037.5|3036.5|0
1760523200000|2025-10-15 10:13:20|3037|3036|3037|3036|3037|3036|3037|3036|276
1760523210000|2025-10-15 10:13:30|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|309
1760523220000|2025-10-15 10:13:40|3037|3036|3037|3036|3037|3036|3037|3036|336
1760523230000|2025-10-15 10:13:50|3037.5|3036.5|3038|3036.5|3038|3037|3037.5|3036.5|0
1760523240000|2025-10-15 10:14:00|3037.5||3037.5||3037.5||3037.5||0
1760523250000|2025-10-15 10:14:10|3038|3036|3037|3036|3038|3036|3037|3036|258
1760523260000|2025-10-15 10:14:20||3036.5||3036||3036.5||3036|0
1760523270000|2025-10-15 10:14:30|3036.5|3035.5|3034.5|3033.5|3036.5|3035.5|3034.5|3033.5|160
1760523280000|2025-10-15 10:14:40|3035|3034|3035.5|3034|3035.5|3034|3035|3034|580
1760523290000|2025-10-15 10:14:50|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|0
1760523300000|2025-10-15 10:15:00|3034|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|157
1760523310000|2025-10-15 10:15:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1760523320000|2025-10-15 10:15:20||3032.5||3032||3032.5||3032|0
1760523330000|2025-10-15 10:15:30|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760523340000|2025-10-15 10:15:40|3033|3032|3033|3031.5|3033|3032|3032.5|3031.5|195
1760523350000|2025-10-15 10:15:50||3032||3032||3032||3032|0
1760523360000|2025-10-15 10:16:00|3033.5|3032.5|3032.5|3031|3034|3032.5|3032.5|3031|0
1760523370000|2025-10-15 10:16:10||3031.5||3031||3031.5||3031|0
1760523380000|2025-10-15 10:16:20|3032||3032.5||3032.5||3032||0
1760523400000|2025-10-15 10:16:40|3032|3031.5|3032|3031|3032|3031.5|3032|3031|0
1760523410000|2025-10-15 10:16:50|3032.5||3032.5||3032.5||3032.5||0
1760523420000|2025-10-15 10:17:00|3032|3031.5|3033|3031.5|3033|3031.5|3032|3031|324
1760523430000|2025-10-15 10:17:10|3032.5|3031|3032.5|3031|3032.5|3031|3031.5|3030.5|220
1760523440000|2025-10-15 10:17:20|3032|3030.5|3031.5|3030|3032|3030.5|3031|3030|0
1760523450000|2025-10-15 10:17:30|3031||3031||3031.5||3031||0
1760523460000|2025-10-15 10:17:40|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|0
1760523470000|2025-10-15 10:17:50|3031||3031||3031||3031||1036
1760523490000|2025-10-15 10:18:10||3030.5||3030.5||3030.5||3030.5|0
1760523500000|2025-10-15 10:18:20|3030.5|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|1109
1760523540000|2025-10-15 10:19:00|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|69
1760523550000|2025-10-15 10:19:10|3032|3031|3032|3031|3032|3031|3032|3030.5|52
1760523560000|2025-10-15 10:19:20|3032.5|3030.5|3032|3030.5|3032.5|3031.5|3031.5|3030.5|0
1760523570000|2025-10-15 10:19:30|3033|3031|3032.5|3031.5|3033|3032|3032.5|3031|245
1760523580000|2025-10-15 10:19:40|3033|3032|3033|3032|3033|3032|3033|3032|0
1760523590000|2025-10-15 10:19:50|3033.5||3033.5||3033.5||3033.5||0
1760523600000|2025-10-15 10:20:00|3033||3033||3033||3033||0
1760523610000|2025-10-15 10:20:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|701
1760523620000|2025-10-15 10:20:20|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1760523630000|2025-10-15 10:20:30|3033|3032|3033|3032|3033|3032|3033|3032|0
1760523640000|2025-10-15 10:20:40|3033.5|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|247
1760523650000|2025-10-15 10:20:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1760523660000|2025-10-15 10:21:00|3035|3033.5|3035|3034|3035|3034|3035|3033.5|365
1760523670000|2025-10-15 10:21:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760523680000|2025-10-15 10:21:20|3036|3035|3036|3035|3036|3035.5|3036|3035|0
1760523700000|2025-10-15 10:21:40|3037|3036|3037.5|3036|3037.5|3036|3037|3036|312
1760523710000|2025-10-15 10:21:50||3036.5||3036.5||3036.5||3036.5|0
1760523730000|2025-10-15 10:22:10|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|0
1760523740000|2025-10-15 10:22:20|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1760523800000|2025-10-15 10:23:20||3037||3036.5||3037||3036.5|0
1760523810000|2025-10-15 10:23:30|3037||3037||3037||3037||0
1760523820000|2025-10-15 10:23:40|3037.5|3036|3037|3036|3037.5|3036.5|3037|3036|705
1760523830000|2025-10-15 10:23:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760523860000|2025-10-15 10:24:20|3036|3035|3036|3035|3036|3035|3036|3035|1417
1760523870000|2025-10-15 10:24:30|3035.5|3034.5|3035|3033.5|3035.5|3034.5|3035|3033.5|0
1760523880000|2025-10-15 10:24:40||3034||3033.5||3034||3033.5|0
1760523890000|2025-10-15 10:24:50|3034.5|3034|3035|3034|3035|3034.5|3034.5|3033.5|87
1760523910000|2025-10-15 10:25:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760523930000|2025-10-15 10:25:30|3036|3035|3036|3035|3036|3035|3036|3035|0
1760523960000|2025-10-15 10:26:00|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760523970000|2025-10-15 10:26:10|3034.5|3034|3035|3034|3035|3034|3034.5|3034|337
1760523990000|2025-10-15 10:26:30||3034.5||3034||3034.5||3034|231
1760524000000|2025-10-15 10:26:40||3034.5||3034||3034.5||3034|239
1760524020000|2025-10-15 10:27:00|3033.5|3034.5|3033.5|3032.5|3033.5|3034.5|3033.5|3032.5|0
1760524040000|2025-10-15 10:27:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1760524060000|2025-10-15 10:27:40|3033.5|3032|3033|3031.5|3033.5|3032|3033|3031.5|0
1760524070000|2025-10-15 10:27:50|3032.5||3032.5||3032.5||3032.5||0
1760524080000|2025-10-15 10:28:00|3033|3032|3033|3032|3033|3032|3033|3031.5|254
1760524100000|2025-10-15 10:28:20|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|236
1760524120000|2025-10-15 10:28:40|3034.5|3033|3034|3033|3034.5|3033|3034|3033|100
1760524130000|2025-10-15 10:28:50|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|259
1760524160000|2025-10-15 10:29:20|3035.5|3034|3035|3034|3035.5|3034.5|3035|3033.5|401
1760524170000|2025-10-15 10:29:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760524200000|2025-10-15 10:30:00|3034|3033|3034|3033|3034|3033|3034|3033|291
1760524220000|2025-10-15 10:30:20|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760524240000|2025-10-15 10:30:40|3033|3032|3032|3031|3033.5|3032|3032|3031|782
1760524250000|2025-10-15 10:30:50|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|994
1760524260000|2025-10-15 10:31:00|3032|3031.5|3032|3031|3032|3031.5|3032|3031|0
1760524270000|2025-10-15 10:31:10|3033|3032|3032|3031.5|3033|3032|3032|3031.5|0
1760524280000|2025-10-15 10:31:20|3032.5|3032|3034.5|3033|3034.5|3034|3032.5|3032|215
1760524290000|2025-10-15 10:31:30|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|0
1760524300000|2025-10-15 10:31:40||3034||3034||3034||3034|0
1760524330000|2025-10-15 10:32:10|3034|3033|3034|3033|3034|3033|3034|3033|1247
1760524340000|2025-10-15 10:32:20|3033.5|3033.5|3034|3033.5|3034|3033.5|3033.5|3033.5|0
1760524350000|2025-10-15 10:32:30||3033||3033||3033||3033|0
1760524360000|2025-10-15 10:32:40|3033.5||3034||3034||3033.5||0
1760524380000|2025-10-15 10:33:00|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|448
1760524400000|2025-10-15 10:33:20||3034||3034||3034||3034|0
1760524410000|2025-10-15 10:33:30|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1760524420000|2025-10-15 10:33:40|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|81
1760524430000|2025-10-15 10:33:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1760524440000|2025-10-15 10:34:00|3033.5|3032|3033|3032|3033.5|3032|3033|3032|0
1760524460000|2025-10-15 10:34:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|1325
1760524470000|2025-10-15 10:34:30|3031.5|3031|3032.5|3031.5|3032.5|3031.5|3031.5|3030.5|356
1760524480000|2025-10-15 10:34:40|3034|3033|3033|3032|3034|3033|3033|3032|309
1760524490000|2025-10-15 10:34:50|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1760524500000|2025-10-15 10:35:00|3032|3032|3032|3031.5|3032.5|3032|3032|3031.5|0
1760524510000|2025-10-15 10:35:10|3031.5|3031|3030.5|3029.5|3031.5|3031|3030.5|3029.5|0
1760524520000|2025-10-15 10:35:20|||||||||360
1760524530000|2025-10-15 10:35:30|3030|3029|3030|3029|3030|3029|3030|3029|0
1760524560000|2025-10-15 10:36:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|284
1760524580000|2025-10-15 10:36:20|3029.5|3029|3030|3029|3030|3029|3029.5|3029|65
1760524590000|2025-10-15 10:36:30|3031|3030|3031|3030|3031|3030|3031|3029.5|52
1760524600000|2025-10-15 10:36:40||3029.5||3030||3030||3029.5|0
1760524610000|2025-10-15 10:36:50||3029.5||3030||3030||3029.5|0
1760524620000|2025-10-15 10:37:00|3031.5|3030.5|3031.5|3030|3031.5|3031|3031.5|3030|221
1760524630000|2025-10-15 10:37:10|3031||3031.5||3031.5||3031||0
1760524640000|2025-10-15 10:37:20|3031|3030.5|3031|3029.5|3031|3031|3031|3029.5|0
1760524660000|2025-10-15 10:37:40|3032|3030|3031.5|3030.5|3032|3030.5|3031.5|3030|50
1760524680000|2025-10-15 10:38:00|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|0
1760524690000|2025-10-15 10:38:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1760524710000|2025-10-15 10:38:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760524740000|2025-10-15 10:39:00|3030|3029|3030|3029|3030|3029|3030|3029|251
1760524760000|2025-10-15 10:39:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1760524790000|2025-10-15 10:39:50|3029|3028|3029|3028|3029|3028|3029|3028|165
1760524810000|2025-10-15 10:40:10|3030|3029|3030|3028.5|3030|3029|3030|3028.5|16
1760524820000|2025-10-15 10:40:20|3030.5|3029|3030|3029|3030.5|3029.5|3030|3029|86
1760524830000|2025-10-15 10:40:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760524840000|2025-10-15 10:40:40||3029||3029.5||3029.5||3029|0
1760524860000|2025-10-15 10:41:00|3031.5|3030|3031.5|3030|3031.5|3030.5|3031|3030|52
1760524870000|2025-10-15 10:41:10|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|0
1760524890000|2025-10-15 10:41:30|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1760524910000|2025-10-15 10:41:50|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|162
1760524920000|2025-10-15 10:42:00|3031|3030|3031|3029.5|3031.5|3030|3031|3029.5|0
1760524930000|2025-10-15 10:42:10|3030.5||3030.5||3030.5||3030.5||0
1760524940000|2025-10-15 10:42:20|3031||3030.5||3031||3030.5||0
1760524970000|2025-10-15 10:42:50|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1760524980000|2025-10-15 10:43:00|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1760524990000|2025-10-15 10:43:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760525000000|2025-10-15 10:43:20|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|290
1760525010000|2025-10-15 10:43:30|3029.5||3029.5||3029.5||3029||0
1760525020000|2025-10-15 10:43:40|3029|3028|3029|3028|3029|3028|3029|3028|0
1760525030000|2025-10-15 10:43:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760525040000|2025-10-15 10:44:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|271
1760525050000|2025-10-15 10:44:10|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1760525060000|2025-10-15 10:44:20|3030|3029|3030|3029|3030|3029|3030|3029|304
1760525070000|2025-10-15 10:44:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1760525080000|2025-10-15 10:44:40|3030|3029|3029|3028.5|3030|3029|3029|3028.5|274
1760525090000|2025-10-15 10:44:50|3030|3029|3030|3029|3030|3029|3030|3029|50
1760525110000|2025-10-15 10:45:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760525120000|2025-10-15 10:45:20||3030||3029.5||3030||3029.5|0
1760525130000|2025-10-15 10:45:30|3031||3031||3031||3031||0
1760525140000|2025-10-15 10:45:40|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|0
1760525150000|2025-10-15 10:45:50||3030||3029.5||3030||3029.5|0
1760525180000|2025-10-15 10:46:20|3031|3030|3031|3030|3031|3030.5|3031|3030|0
1760525220000|2025-10-15 10:47:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|208
1760525280000|2025-10-15 10:48:00||3031||3031||3031||3030.5|334
1760525310000|2025-10-15 10:48:30|3032|3030|3031|3030|3032|3030|3031|3030|0
1760525340000|2025-10-15 10:49:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760525360000|2025-10-15 10:49:20||3030||3029.5||3030||3029.5|0
1760525370000|2025-10-15 10:49:30|3031|3030|3031|3030|3031|3030|3031|3030|265
1760525380000|2025-10-15 10:49:40||3030.5||3030||3030.5||3030|0
1760525390000|2025-10-15 10:49:50||3030.5||3030||3030.5||3030|89
1760525410000|2025-10-15 10:50:10||3030.5||3030||3030.5||3030|660
1760525420000|2025-10-15 10:50:20|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1760525440000|2025-10-15 10:50:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760525460000|2025-10-15 10:51:00|3032|3031|3032|3031|3032|3031|3032|3031|213
1760525470000|2025-10-15 10:51:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|1573
1760525480000|2025-10-15 10:51:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1760525490000|2025-10-15 10:51:30|3031|3030.5|3030.5|3030|3031|3030.5|3030.5|3030|1698
1760525500000|2025-10-15 10:51:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|287
1760525510000|2025-10-15 10:51:50|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|204
1760525530000|2025-10-15 10:52:10|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1760525550000|2025-10-15 10:52:30|3033|3032|3033|3032|3033|3032|3033|3032|50
1760525560000|2025-10-15 10:52:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|613
1760525580000|2025-10-15 10:53:00|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|0
1760525590000|2025-10-15 10:53:10|3031.5|3030.5|3031.5|3030|3031.5|3030.5|3031.5|3030|1130
1760525600000|2025-10-15 10:53:20|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1760525610000|2025-10-15 10:53:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760525630000|2025-10-15 10:53:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1760525660000|2025-10-15 10:54:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|326
1760525690000|2025-10-15 10:54:50|3030|3028.5|3029.5|3028.5|3030|3028.5|3029.5|3028.5|0
1760525700000|2025-10-15 10:55:00|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|50
1760525720000|2025-10-15 10:55:20||3029.5||3029.5||3029.5||3029.5|0
1760525730000|2025-10-15 10:55:30|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|319
1760525760000|2025-10-15 10:56:00|||||||||219
1760525780000|2025-10-15 10:56:20||3028||3028.5||3028.5||3028|0
1760525790000|2025-10-15 10:56:30|3031|3030|3031|3030|3031|3030|3031|3030|376
1760525800000|2025-10-15 10:56:40||3030.5||3030||3030.5||3030|366
1760525810000|2025-10-15 10:56:50|3032|3031|3032|3031|3032|3031|3032|3031|265
1760525840000|2025-10-15 10:57:20|3031.5|3031.5|3031.5|3031|3031.5|3031.5|3031.5|3030.5|607
1760525850000|2025-10-15 10:57:30||3030.5||3030.5||3030.5||3030.5|0
1760525880000|2025-10-15 10:58:00|3031|3030|3031|3030|3031|3030|3031|3030|54
1760525940000|2025-10-15 10:59:00|||||||||63
1760525960000|2025-10-15 10:59:20|3032|3030.5|3032|3031|3032|3031|3032|3030.5|0
1760525980000|2025-10-15 10:59:40|3032.5|3030.5|3032|3031|3032.5|3031|3032|3030.5|298
1760525990000|2025-10-15 10:59:50|3031.5|3030.5|3031.5|3030.5|3031.5|3031|3031.5|3030.5|0
1760526000000|2025-10-15 11:00:00|3031|3030|3031|3029.5|3031|3030|3031|3029.5|502
1760526140000|2025-10-15 11:02:20|3031.5|3030|3032.5|3031.5|3032.5|3031.5|3031.5|3030|62
1760526150000|2025-10-15 11:02:30|3033|3032|3031|3030|3033|3032|3031|3030|165
1760526160000|2025-10-15 11:02:40|3031.5|3030.5|3032|3030.5|3032|3031|3031.5|3030.5|50
1760526170000|2025-10-15 11:02:50||3031||3031||3031||3030.5|0
1760526180000|2025-10-15 11:03:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760526190000|2025-10-15 11:03:10||3032||3031.5||3032||3031.5|0
1760526210000|2025-10-15 11:03:30|3032||3032||3032||3032||1150
1760526220000|2025-10-15 11:03:40|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|0
1760526240000|2025-10-15 11:04:00||3031||3031||3031||3031|0
1760526250000|2025-10-15 11:04:10|3032||3032||3032||3032||57
1760526260000|2025-10-15 11:04:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760526280000|2025-10-15 11:04:40|3032|3031|3032|3031|3032|3031|3032|3031|0
1760526290000|2025-10-15 11:04:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1760526300000|2025-10-15 11:05:00|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3032|2786
1760526310000|2025-10-15 11:05:10||3031.5||3031.5||3031.5||3031.5|61
1760526320000|2025-10-15 11:05:20|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|0
1760526340000|2025-10-15 11:05:40|3032|3031|3032|3031.5|3032|3031.5|3032|3031|754
1760526350000|2025-10-15 11:05:50|3033.5|3033|3034|3033|3034|3033.5|3033.5|3033|962
1760526360000|2025-10-15 11:06:00|3035|3033.5|3035|3034|3035|3034|3035|3033.5|60
1760526370000|2025-10-15 11:06:10|3034|3034.5|3033.5|3033|3034|3034.5|3033.5|3033|468
1760526380000|2025-10-15 11:06:20||3032.5||3033||3033||3032.5|333
1760526400000|2025-10-15 11:06:40|3034||3034||3034||3034||0
1760526410000|2025-10-15 11:06:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|281
1760526420000|2025-10-15 11:07:00|3033||3033||3033||3033||0
1760526430000|2025-10-15 11:07:10|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|233
1760526440000|2025-10-15 11:07:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1760526460000|2025-10-15 11:07:40||3031.5||3031||3031.5||3031|0
1760526480000|2025-10-15 11:08:00||3031.5||3031||3031.5||3031|0
1760526490000|2025-10-15 11:08:10||3031.5||3031||3031.5||3031|0
1760526500000|2025-10-15 11:08:20|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|27
1760526510000|2025-10-15 11:08:30|3032|3031.5|3032|3031|3032|3031.5|3032|3031|0
1760526520000|2025-10-15 11:08:40|3032.5||3032||3032.5||3032||0
1760526540000|2025-10-15 11:09:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|527
1760526550000|2025-10-15 11:09:10||3031||3030.5||3031||3030.5|0
1760526560000|2025-10-15 11:09:20||3031||3030.5||3031||3030|0
1760526580000|2025-10-15 11:09:40|3032|3031|3032|3031|3032|3031|3032|3030.5|58
1760526590000|2025-10-15 11:09:50|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|0
1760526600000|2025-10-15 11:10:00|3032|3031|3032|3031|3032.5|3031.5|3032|3031|0
1760526610000|2025-10-15 11:10:10|3031.5|3030|3031.5|3030|3031.5|3030|3031.5|3030|0
1760526620000|2025-10-15 11:10:20||3030.5||3030.5||3030.5||3030|0
1760526630000|2025-10-15 11:10:30|3031|3030|3031|3030|3031|3030|3031|3030|221
1760526640000|2025-10-15 11:10:40|||||||||386
1760526650000|2025-10-15 11:10:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760526660000|2025-10-15 11:11:00|3032|3031|3032|3031|3032|3031|3032|3031|0
1760526680000|2025-10-15 11:11:20||3031.5||3031||3031.5||3031|0
1760526710000|2025-10-15 11:11:50|3031.5|3031.5|3032.5|3031.5|3032.5|3031.5|3031.5|3031|1004
1760526720000|2025-10-15 11:12:00|3032|3031|3031.5|3031|3032|3031|3031.5|3031|2728
1760526750000|2025-10-15 11:12:30|3032|3031.5|3032|3031.5|3032|3031.5|3031.5|3031|425
1760526770000|2025-10-15 11:12:50|3031.5|3031|3032|3031|3032|3031|3031.5|3031|94
1760526790000|2025-10-15 11:13:10|3033|3031.5|3033|3031.5|3033|3031.5|3033|3031|415
1760526800000|2025-10-15 11:13:20|3032.5|3031|3032|3031|3032.5|3031|3031.5|3031|772
1760526820000|2025-10-15 11:13:40||3031.5||3031.5||3031.5||3031.5|0
1760526830000|2025-10-15 11:13:50||3031||3031||3031.5||3031|0
1760526840000|2025-10-15 11:14:00|3034|3033|3032.5|3032|3034|3033|3032.5|3032|1264
1760526850000|2025-10-15 11:14:10|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|228
1760526870000|2025-10-15 11:14:30|3032|3031|3031.5|3031|3032|3031|3031|3030.5|334
1760526880000|2025-10-15 11:14:40|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|20
1760526900000|2025-10-15 11:15:00|||||||||132
1760526910000|2025-10-15 11:15:10||3031||3031||3031||3031|2441
1760526920000|2025-10-15 11:15:20||3030.5||3031||3031||3030.5|0
1760526940000|2025-10-15 11:15:40||3031.5||3031.5||3031.5||3031.5|1539
1760526950000|2025-10-15 11:15:50||3030.5||3031||3031||3030.5|636
1760526960000|2025-10-15 11:16:00|3031.5|3030.5|3030|3029|3032|3031|3030|3029|150
1760526970000|2025-10-15 11:16:10|||||||||888
1760527000000|2025-10-15 11:16:40|3031|3029.5|3032|3031|3032|3031|3031|3029.5|955
1760527010000|2025-10-15 11:16:50|||||||||220
1760527020000|2025-10-15 11:17:00||3030.5||3031||3031.5||3030.5|31
1760527030000|2025-10-15 11:17:10||3031.5||3031.5||3031.5||3031.5|3001
1760527040000|2025-10-15 11:17:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|2613
1760527050000|2025-10-15 11:17:30|3034||3033.5||3034||3033.5||0
1760527070000|2025-10-15 11:17:50|3034|3033.5|3034.5|3033|3035|3033.5|3034|3033|121
1760527080000|2025-10-15 11:18:00||3033.5||3033.5||3033.5||3033.5|0
1760527090000|2025-10-15 11:18:10|3034|3033|3034|3033|3034|3033|3034|3032.5|0
1760527100000|2025-10-15 11:18:20||3032.5||3033||3033||3032.5|0
1760527120000|2025-10-15 11:18:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760527150000|2025-10-15 11:19:10|3034|3033.5|3034.5|3033.5|3035|3033.5|3034|3033.5|175
1760527170000|2025-10-15 11:19:30|3035||3034.5||3035||3034.5||0
1760527180000|2025-10-15 11:19:40|3035|3034|3035|3034|3035|3034|3035|3034|0
1760527190000|2025-10-15 11:19:50|3035.5||3035||3035.5||3035||0
1760527200000|2025-10-15 11:20:00|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|0
1760527210000|2025-10-15 11:20:10|3034.5|3033.5|3033.5|3033|3034.5|3033.5|3033.5|3033|0
1760527230000|2025-10-15 11:20:30||3032.5||3032.5||3032.5||3032.5|0
1760527240000|2025-10-15 11:20:40|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1760527250000|2025-10-15 11:20:50|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760527260000|2025-10-15 11:21:00|3033|3032|3033|3032|3033.5|3032|3033|3032|0
1760527270000|2025-10-15 11:21:10|3033.5||3033||3033.5||3033||0
1760527280000|2025-10-15 11:21:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|0
1760527330000|2025-10-15 11:22:10|3034|3033|3034|3033|3034|3033|3034|3033|0
1760527350000|2025-10-15 11:22:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|219
1760527380000|2025-10-15 11:23:00|3033|3033|3032.5|3032|3033|3033|3032.5|3032|0
1760527390000|2025-10-15 11:23:10|3033||3032.5||3033||3032.5||0
1760527400000|2025-10-15 11:23:20|3033||3032.5||3033||3032.5||0
1760527410000|2025-10-15 11:23:30|3033||3033||3033||3032.5||158
1760527420000|2025-10-15 11:23:40|3032.5||3033||3033||3032.5||0
1760527430000|2025-10-15 11:23:50|3032.5||3033||3033||3032.5||0
1760527440000|2025-10-15 11:24:00||3032.5||3032.5||3032.5||3032.5|0
1760527450000|2025-10-15 11:24:10||3032||3032||3032||3032|733
1760527460000|2025-10-15 11:24:20|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|0
1760527470000|2025-10-15 11:24:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033|0
1760527480000|2025-10-15 11:24:40|3035.5|3034|3035.5|3034.5|3035.5|3034.5|3035.5|3034|165
1760527490000|2025-10-15 11:24:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|45
1760527500000|2025-10-15 11:25:00|3037.5|3036|3037.5|3036|3037.5|3036|3037.5|3036|55
1760527510000|2025-10-15 11:25:10|3037|3036.5|3038|3036.5|3038|3036.5|3037|3036|0
1760527520000|2025-10-15 11:25:20|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1760527530000|2025-10-15 11:25:30|3038|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|645
1760527540000|2025-10-15 11:25:40|3038|3037|3038|3037|3038|3037|3038|3037|0
1760527560000|2025-10-15 11:26:00|3037.5||3038||3038||3037.5||0
1760527570000|2025-10-15 11:26:10|3040|3039|3040.5|3039.5|3041|3040|3040|3039|1480
1760527580000|2025-10-15 11:26:20|3041|3039|3039.5|3038.5|3041|3039|3039.5|3038.5|241
1760527600000|2025-10-15 11:26:40||3038||3038||3038||3038|249
1760527610000|2025-10-15 11:26:50|3039||3039.5||3039.5||3039||0
1760527620000|2025-10-15 11:27:00|3040|3038.5|3040|3039|3040|3039|3040|3038|1948
1760527630000|2025-10-15 11:27:10|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039.5|3038|1916
1760527640000|2025-10-15 11:27:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1760527650000|2025-10-15 11:27:30|3039.5|3038|3040|3038.5|3040|3038.5|3039.5|3038|236
1760527660000|2025-10-15 11:27:40|3039.5|3038|3039.5|3038|3039.5|3038|3039.5|3038|0
1760527670000|2025-10-15 11:27:50|3039||3039||3039.5||3039||0
1760527680000|2025-10-15 11:28:00|3038.5|3037|3038|3037|3038.5|3037|3038|3037|0
1760527690000|2025-10-15 11:28:10|3037.5|3037.5|3037.5|3036.5|3037.5|3037.5|3037.5|3036.5|0
1760527720000|2025-10-15 11:28:40|3038||3038||3038||3038||0
1760527730000|2025-10-15 11:28:50||3037||3036.5||3037||3036.5|0
1760527740000|2025-10-15 11:29:00||3037||3037||3037||3036.5|0
1760527750000|2025-10-15 11:29:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760527760000|2025-10-15 11:29:20|3037||3037||3037||3037||4917
1760527770000|2025-10-15 11:29:30|3036.5|3035.5|3037|3036|3037|3036.5|3036.5|3035.5|1852
1760527780000|2025-10-15 11:29:40|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|445
1760527790000|2025-10-15 11:29:50|3037.5|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|330
1760527800000|2025-10-15 11:30:00||3037||3037||3037||3036.5|0
1760527810000|2025-10-15 11:30:10|3037.5|3036.5|3036.5|3035|3038|3036.5|3036.5|3035|0
1760527820000|2025-10-15 11:30:20|3036||3036||3036.5||3036||0
1760527830000|2025-10-15 11:30:30|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|0
1760527840000|2025-10-15 11:30:40|3036||3036||3036||3036||314
1760527860000|2025-10-15 11:31:00|3035.5||3035.5||3035.5||3035.5||2210
1760527870000|2025-10-15 11:31:10|3035|3033.5|3035|3034|3035|3034|3035|3033.5|0
1760527880000|2025-10-15 11:31:20|3034.5||3034.5||3034.5||3034.5||0
1760527890000|2025-10-15 11:31:30|3035|3033.5|3035|3034|3035|3034|3035|3033.5|0
1760527920000|2025-10-15 11:32:00|3034.5||3035||3035||3034.5||0
1760527930000|2025-10-15 11:32:10|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035.5|3034|418
1760527940000|2025-10-15 11:32:20|3035||3035||3035||3035||0
1760527950000|2025-10-15 11:32:30|||||||||138
1760527960000|2025-10-15 11:32:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|2
1760527970000|2025-10-15 11:32:50|3035|3034|3035.5|3034|3035.5|3034|3035|3034|0
1760527990000|2025-10-15 11:33:10|3035|3034.5|3035|3034|3035|3034.5|3035|3034|0
1760528000000|2025-10-15 11:33:20|3034.5||3035||3035||3034.5||0
1760528010000|2025-10-15 11:33:30|3034.5||3035||3035||3034.5||0
1760528020000|2025-10-15 11:33:40|3035.5|3034.5|3035.5|3034|3035.5|3034.5|3035|3034|667
1760528030000|2025-10-15 11:33:50|3035||3035||3035||3035||0
1760528040000|2025-10-15 11:34:00|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|15
1760528060000|2025-10-15 11:34:20||3034.5||3034.5||3034.5||3034.5|0
1760528070000|2025-10-15 11:34:30|3035.5||3035.5||3035.5||3035.5||5
1760528080000|2025-10-15 11:34:40|3036|3035|3036|3034.5|3036|3035|3035.5|3034.5|397
1760528090000|2025-10-15 11:34:50|3036.5|3035|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1760528100000|2025-10-15 11:35:00|3036|3035|3036.5|3035|3036.5|3035|3036|3034.5|0
1760528110000|2025-10-15 11:35:10||3035.5||3035||3035.5||3035|0
1760528120000|2025-10-15 11:35:20|3036|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1760528140000|2025-10-15 11:35:40||3034||3034.5||3034.5||3034|0
1760528160000|2025-10-15 11:36:00|3035|3034|3035|3034|3035|3034|3035|3034|8
1760528200000|2025-10-15 11:36:40||3033.5||3033.5||3033.5||3033.5|0
1760528210000|2025-10-15 11:36:50|3034.5|3034|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1760528220000|2025-10-15 11:37:00|3035|3034|3035|3034|3035|3034|3035|3034|0
1760528230000|2025-10-15 11:37:10|3034.5|3033.5|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1760528240000|2025-10-15 11:37:20|3034||3034.5||3034.5||3034||0
1760528270000|2025-10-15 11:37:50|3035|3034|3036.5|3035|3036.5|3035|3035|3034|446
1760528280000|2025-10-15 11:38:00|3036||3036||3036||3036||0
1760528290000|2025-10-15 11:38:10|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036.5|3035|0
1760528300000|2025-10-15 11:38:20||3035.5||3035.5||3035.5||3035|66
1760528310000|2025-10-15 11:38:30|3035.5|3034|3036|3034.5|3036|3034.5|3035.5|3034|312
1760528320000|2025-10-15 11:38:40|3036.5|3035|3036.5|3035|3036.5|3035.5|3036.5|3034.5|0
1760528330000|2025-10-15 11:38:50||3035.5||3035||3035.5||3035|0
1760528340000|2025-10-15 11:39:00||3035.5||3035.5||3035.5||3035.5|0
1760528370000|2025-10-15 11:39:30|3038|3036|3038|3037|3038|3037|3038|3036|729
1760528400000|2025-10-15 11:40:00|3037.5|3038|3039|3038|3039|3038|3037.5|3038|660
1760528410000|2025-10-15 11:40:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760528420000|2025-10-15 11:40:20|3040|3039|3040.5|3039|3040.5|3039|3040|3039|1064
1760528430000|2025-10-15 11:40:30|3042|3039.5|3042|3041|3042|3041|3042|3039.5|126
1760528440000|2025-10-15 11:40:40|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042|3041|0
1760528450000|2025-10-15 11:40:50|3042|3040.5|3040.5|3039.5|3042|3040.5|3040.5|3039.5|0
1760528460000|2025-10-15 11:41:00|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|191
1760528470000|2025-10-15 11:41:10|3040|3040|3040|3039.5|3040|3040|3040|3039.5|15
1760528480000|2025-10-15 11:41:20|3039.5|3038.5|3038.5|3037.5|3039.5|3038.5|3038.5|3037.5|737
1760528490000|2025-10-15 11:41:30|3039||3038.5||3039||3038.5||0
1760528500000|2025-10-15 11:41:40|3038|3037|3038|3037|3038|3037|3038|3037|75
1760528510000|2025-10-15 11:41:50|3038.5|3037.5|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|404
1760528520000|2025-10-15 11:42:00|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|0
1760528560000|2025-10-15 11:42:40|3039|3037.5|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|0
1760528570000|2025-10-15 11:42:50||3038||3038.5||3038.5||3038|0
1760528590000|2025-10-15 11:43:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760528620000|2025-10-15 11:43:40|3038.5|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|0
1760528630000|2025-10-15 11:43:50|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1760528640000|2025-10-15 11:44:00|3039||3039||3039.5||3039||0
1760528650000|2025-10-15 11:44:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1760528660000|2025-10-15 11:44:20|3038.5||3038.5||3038.5||3038.5||0
1760528670000|2025-10-15 11:44:30|3039|3037.5|3039|3038|3039|3038|3039|3037.5|0
1760528710000|2025-10-15 11:45:10|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|252
1760528720000|2025-10-15 11:45:20|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|187
1760528730000|2025-10-15 11:45:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1760528780000|2025-10-15 11:46:20|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|1191
1760528790000|2025-10-15 11:46:30|3037|3034.5|3035.5|3035|3037|3035|3035.5|3034.5|97
1760528800000|2025-10-15 11:46:40|3036|3035.5|3036|3035|3036|3035.5|3036|3035|538
1760528810000|2025-10-15 11:46:50|3035.5|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1760528820000|2025-10-15 11:47:00|3036|3035|3036|3035|3036|3035|3035.5|3034.5|0
1760528830000|2025-10-15 11:47:10|3035.5|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034.5|0
1760528840000|2025-10-15 11:47:20|3035|3034|3035|3034|3035|3034|3035|3034|546
1760528850000|2025-10-15 11:47:30|3035.5|3034.5|3035|3034|3035.5|3034.5|3034.5|3034|400
1760528860000|2025-10-15 11:47:40|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034|3033.5|139
1760528870000|2025-10-15 11:47:50|3035|3034|3035|3033.5|3035|3034|3035|3033.5|0
1760528880000|2025-10-15 11:48:00|3035.5|3034|3035.5|3034|3035.5|3034|3035|3034|0
1760528890000|2025-10-15 11:48:10|3035|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|0
1760528940000|2025-10-15 11:49:00|3034|3032.5|3033.5|3032|3034|3032.5|3033|3032|223
1760528950000|2025-10-15 11:49:10|3033||3033||3033.5||3033||0
1760528960000|2025-10-15 11:49:20|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1760528970000|2025-10-15 11:49:30|3032|3031|3032|3031|3032|3031.5|3032|3031|0
1760529010000|2025-10-15 11:50:10|3032.5|3031.5|3033.5|3032|3033.5|3032|3032.5|3031.5|0
1760529030000|2025-10-15 11:50:30||3032.5||3032.5||3032.5||3032|0
1760529060000|2025-10-15 11:51:00|3033|3032|3033|3032|3033|3032|3033|3032|9
1760529070000|2025-10-15 11:51:10|3033.5|3032.5|3034.5|3033|3034.5|3033.5|3033.5|3032.5|815
1760529080000|2025-10-15 11:51:20|3033.5|3033.5|3033.5|3032.5|3033.5|3033.5|3033.5|3032.5|0
1760529090000|2025-10-15 11:51:30|3034||3033.5||3034||3033.5||0
1760529100000|2025-10-15 11:51:40|3034|3033|3034|3033|3034|3033|3034|3033|0
1760529110000|2025-10-15 11:51:50||3033.5||3033.5||3033.5||3033.5|0
1760529120000|2025-10-15 11:52:00|3034.5|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3034|0
1760529130000|2025-10-15 11:52:10|3036|3035|3035.5|3034|3036|3035|3035.5|3034|240
1760529140000|2025-10-15 11:52:20|3035||3035.5||3035.5||3035||0
1760529150000|2025-10-15 11:52:30|3035||3035||3035||3035||0
1760529180000|2025-10-15 11:53:00||3034.5||3034.5||3034.5||3034.5|0
1760529200000|2025-10-15 11:53:20|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|165
1760529210000|2025-10-15 11:53:30||3035||3034.5||3035||3034.5|0
1760529240000|2025-10-15 11:54:00|3035|3035|3035|3034.5|3035|3035|3035|3034.5|0
1760529280000|2025-10-15 11:54:40|3036|3035|3036|3035|3036|3035|3036|3035|56
1760529300000|2025-10-15 11:55:00|3036.5||3036||3036.5||3036||0
1760529330000|2025-10-15 11:55:30|3037|3036|3037|3036|3037|3036|3037|3036|15
1760529340000|2025-10-15 11:55:40|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|50
1760529350000|2025-10-15 11:55:50||3036||3036||3036||3036|0
1760529360000|2025-10-15 11:56:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760529370000|2025-10-15 11:56:10|3037|3036|3037|3036|3037|3036|3037|3036|0
1760529380000|2025-10-15 11:56:20|3036.5|3035.5|3037|3035.5|3037|3036|3036.5|3035.5|0
1760529390000|2025-10-15 11:56:30|3037.5|3036|3037.5|3036.5|3037.5|3037|3037.5|3036|100
1760529400000|2025-10-15 11:56:40|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1760529410000|2025-10-15 11:56:50|3040|3038.5|3040|3039|3040|3039|3040|3038.5|0
1760529420000|2025-10-15 11:57:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|14
1760529430000|2025-10-15 11:57:10|3039|3038|3039|3038|3039.5|3038|3039|3038|0
1760529440000|2025-10-15 11:57:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3037.5|400
1760529450000|2025-10-15 11:57:30|3038.5|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|241
1760529470000|2025-10-15 11:57:50|3039|3038|3039|3038|3039|3038|3038.5|3038|0
1760529480000|2025-10-15 11:58:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760529490000|2025-10-15 11:58:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760529500000|2025-10-15 11:58:20|3038.5||3039||3039||3038.5||153
1760529510000|2025-10-15 11:58:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038|0
1760529520000|2025-10-15 11:58:40|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1760529530000|2025-10-15 11:58:50|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|0
1760529540000|2025-10-15 11:59:00|3039||3039||3039||3038.5||0
1760529550000|2025-10-15 11:59:10|3038.5|3038.5|3039.5|3038.5|3039.5|3038.5|3038.5|3038.5|411
1760529570000|2025-10-15 11:59:30|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3040.5|3039|0
1760529580000|2025-10-15 11:59:40|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1760529590000|2025-10-15 11:59:50||3040||3040.5||3040.5||3040|0
1760529600000|2025-10-15 12:00:00||3041||3041||3041||3041|0
1760529610000|2025-10-15 12:00:10|3041|3040.5|3041|3040|3041|3040.5|3041|3040|10
1760529620000|2025-10-15 12:00:20|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|0
1760529650000|2025-10-15 12:00:50||3039||3039||3039||3039|0
1760529680000|2025-10-15 12:01:20|3039.5|3038|3039|3038|3039.5|3038|3039|3038|0
1760529700000|2025-10-15 12:01:40|3040|3038.5|3040|3038.5|3040|3038.5|3040|3038.5|282
1760529720000|2025-10-15 12:02:00|3040.5|3039|3040|3039|3040.5|3039.5|3040|3039|40
1760529730000|2025-10-15 12:02:10|3041|3039.5|3041|3040|3041|3040|3041|3039.5|884
1760529740000|2025-10-15 12:02:20||3040.5||3040||3040.5||3040|333
1760529750000|2025-10-15 12:02:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760529760000|2025-10-15 12:02:40||3041||3041||3041||3041|0
1760529770000|2025-10-15 12:02:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|334
1760529800000|2025-10-15 12:03:20|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|1393
1760529810000|2025-10-15 12:03:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1760529820000|2025-10-15 12:03:40|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1760529830000|2025-10-15 12:03:50|3042.5|3041.5|3043|3041.5|3043|3041.5|3042.5|3041.5|0
1760529840000|2025-10-15 12:04:00|3043.5|3042|3044|3043|3044|3043.5|3043.5|3042|1629
1760529850000|2025-10-15 12:04:10|3043|3042|3041.5|3041|3043|3042|3041.5|3041|0
1760529860000|2025-10-15 12:04:20|3042||3042||3042||3042||0
1760529870000|2025-10-15 12:04:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1760529880000|2025-10-15 12:04:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760529940000|2025-10-15 12:05:40|3040|3039|3040.5|3039|3040.5|3039.5|3040|3039|233
1760529950000|2025-10-15 12:05:50|3041|3039.5|3040|3039|3041|3039.5|3040|3039|1652
1760529960000|2025-10-15 12:06:00|3040.5||3040||3040.5||3040||0
1760530010000|2025-10-15 12:06:50|3041|3039.5|3040.5|3039.5|3041|3040|3040.5|3039.5|0
1760530030000|2025-10-15 12:07:10|||||||||270
1760530050000|2025-10-15 12:07:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1760530060000|2025-10-15 12:07:40||3040.5||3040.5||3040.5||3040.5|0
1760530070000|2025-10-15 12:07:50|3041.5||3041.5||3041.5||3041.5||0
1760530080000|2025-10-15 12:08:00|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|0
1760530090000|2025-10-15 12:08:10|3041.5|3041.5|3041.5|3040.5|3041.5|3041.5|3041.5|3040.5|561
1760530110000|2025-10-15 12:08:30|3041||3041.5||3041.5||3041||0
1760530120000|2025-10-15 12:08:40|3042.5|3041.5|3043|3041.5|3043|3041.5|3042.5|3041|869
1760530130000|2025-10-15 12:08:50|3042.5||3042.5||3042.5||3042.5||0
1760530140000|2025-10-15 12:09:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1760530150000|2025-10-15 12:09:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|337
1760530160000|2025-10-15 12:09:20|3042|3040.5|3042.5|3041|3042.5|3041|3042|3040.5|0
1760530170000|2025-10-15 12:09:30|3043|3041.5|3043|3041.5|3043|3041.5|3042.5|3041.5|0
1760530180000|2025-10-15 12:09:40|3042.5||3043||3043||3042.5||0
1760530190000|2025-10-15 12:09:50|3042.5|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|321
1760530210000|2025-10-15 12:10:10|3042|3041|3042|3041|3042|3041|3042|3041|0
1760530220000|2025-10-15 12:10:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760530270000|2025-10-15 12:11:10|3043|3042|3043|3042|3043|3042|3043|3042|722
1760530280000|2025-10-15 12:11:20|3042.5||3043||3043||3042.5||0
1760530300000|2025-10-15 12:11:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|45
1760530330000|2025-10-15 12:12:10||3042||3042.5||3042.5||3042|0
1760530360000|2025-10-15 12:12:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|238
1760530380000|2025-10-15 12:13:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1760530390000|2025-10-15 12:13:10|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|333
1760530410000|2025-10-15 12:13:30|3045.5||3045.5||3045.5||3045.5||0
1760530420000|2025-10-15 12:13:40|3045|3044.5|3045|3044|3045|3044.5|3045|3044|0
1760530430000|2025-10-15 12:13:50|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1760530440000|2025-10-15 12:14:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|296
1760530450000|2025-10-15 12:14:10|3045||3044.5||3045||3044.5||0
1760530470000|2025-10-15 12:14:30|3044|3043|3044|3043|3044|3043|3044|3043|15
1760530490000|2025-10-15 12:14:50||3043.5||3043.5||3043.5||3043|0
1760530500000|2025-10-15 12:15:00|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|12
1760530510000|2025-10-15 12:15:10|3042.5||3042.5||3042.5||3042.5||0
1760530520000|2025-10-15 12:15:20|3042|3042|3044|3043|3044|3043|3042|3042|243
1760530540000|2025-10-15 12:15:40|3043.5|3042.5|3043.5|3042|3043.5|3042.5|3043|3042|0
1760530560000|2025-10-15 12:16:00||3042.5||3042.5||3042.5||3042.5|0
1760530570000|2025-10-15 12:16:10|3043|3042|3043|3042|3043|3042|3043|3042|0
1760530580000|2025-10-15 12:16:20|3042.5||3042.5||3042.5||3042.5||0
1760530590000|2025-10-15 12:16:30|3043|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|3
1760530600000|2025-10-15 12:16:40||3043||3043||3043||3043|0
1760530620000|2025-10-15 12:17:00|3044|3042.5|3045.5|3044.5|3045.5|3044.5|3044|3042.5|3027
1760530630000|2025-10-15 12:17:10|3046.5|3045|3046|3045|3047|3045.5|3046|3045|366
1760530640000|2025-10-15 12:17:20|3046.5||3046||3046.5||3046||0
1760530650000|2025-10-15 12:17:30|3046.5|3044|3046|3045|3046.5|3045|3045|3044|8979
1760530660000|2025-10-15 12:17:40|3045.5||3045.5||3045.5||3045.5||0
1760530670000|2025-10-15 12:17:50|||||||||22
1760530680000|2025-10-15 12:18:00|3046|3044.5|3045.5|3045|3046|3045|3045|3044|14094
1760530690000|2025-10-15 12:18:10|3046||3046||3046||3046||0
1760530700000|2025-10-15 12:18:20|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|68
1760530710000|2025-10-15 12:18:30|3046.5||3047||3047||3046.5||0
1760530720000|2025-10-15 12:18:40|3046.5||3046.5||3047||3046.5||0
1760530740000|2025-10-15 12:19:00|3048|3046.5|3048|3046.5|3048|3047|3048|3046.5|28
1760530750000|2025-10-15 12:19:10||3047||3046.5||3047||3046.5|0
1760530760000|2025-10-15 12:19:20|3048.5|3047|3048|3046.5|3048.5|3047|3048|3046.5|0
1760530770000|2025-10-15 12:19:30||3047||3047||3047||3047|298
1760530780000|2025-10-15 12:19:40|3047|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|0
1760530790000|2025-10-15 12:19:50||3045||3045||3045||3045|0
1760530800000|2025-10-15 12:20:00|3046||3046||3046.5||3046||0
1760530810000|2025-10-15 12:20:10|3045|3044|3045|3044|3045|3044|3045|3044|287
1760530820000|2025-10-15 12:20:20|3044.5||3044.5||3045||3044.5||0
1760530830000|2025-10-15 12:20:30|3045|3044.5|3046.5|3045.5|3046.5|3045.5|3045|3044.5|1244
1760530840000|2025-10-15 12:20:40||3045||3045||3045.5||3045|0
1760530850000|2025-10-15 12:20:50|3046|3044.5|3046|3044.5|3046.5|3044.5|3046|3044.5|0
1760530860000|2025-10-15 12:21:00|3046.5|3045|3046.5|3045|3046.5|3045|3046|3045|0
1760530870000|2025-10-15 12:21:10|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1760530880000|2025-10-15 12:21:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760530900000|2025-10-15 12:21:40|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1760530910000|2025-10-15 12:21:50||3045.5||3045.5||3045.5||3045.5|0
1760530920000|2025-10-15 12:22:00|3046|3045|3048|3047|3048|3047|3046|3045|611
1760530930000|2025-10-15 12:22:10|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048|3047|0
1760530940000|2025-10-15 12:22:20|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1760530950000|2025-10-15 12:22:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760530970000|2025-10-15 12:22:50|3050|3049|3051|3050|3051|3050|3050|3049|0
1760530980000|2025-10-15 12:23:00|3050|3049|3050|3048.5|3050|3049.5|3050|3048.5|1635
1760530990000|2025-10-15 12:23:10|3049.5|3048|3049.5|3048|3049.5|3048.5|3049|3047.5|767
1760531000000|2025-10-15 12:23:20|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1760531010000|2025-10-15 12:23:30|3048.5||3049||3049||3048.5||178
1760531020000|2025-10-15 12:23:40|3048.5|3047.5|3050|3048.5|3050|3048.5|3048|3047|303
1760531030000|2025-10-15 12:23:50|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|0
1760531040000|2025-10-15 12:24:00||3049.5||3049.5||3049.5||3049.5|0
1760531050000|2025-10-15 12:24:10|3051|3048|3049.5|3048.5|3051|3048.5|3049|3048|660
1760531060000|2025-10-15 12:24:20|3050|3048|3049|3048|3050|3048|3049|3048|0
1760531080000|2025-10-15 12:24:40||3047.5||3047.5||3047.5||3047.5|0
1760531100000|2025-10-15 12:25:00|3048.5||3048.5||3048.5||3048.5||0
1760531130000|2025-10-15 12:25:30|3047.5|3047|3046.5|3046|3047.5|3047|3046.5|3046|369
1760531140000|2025-10-15 12:25:40|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1760531150000|2025-10-15 12:25:50|3047|3046|3047|3046|3047|3046|3047|3046|0
1760531170000|2025-10-15 12:26:10||3046.5||3046||3046.5||3046|0
1760531190000|2025-10-15 12:26:30|3046.5||3046.5||3046.5||3046.5||0
1760531240000|2025-10-15 12:27:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|28
1760531300000|2025-10-15 12:28:20|3046.5|3046|3046|3045.5|3046.5|3046|3046|3045.5|45
1760531370000|2025-10-15 12:29:30|3046.5||3046.5||3046.5||3046.5||657
1760531390000|2025-10-15 12:29:50|3046||3046.5||3046.5||3046||0
1760531400000|2025-10-15 12:30:00|3047.5|3046|3046.5|3045.5|3047.5|3046|3046.5|3045.5|404
1760531410000|2025-10-15 12:30:10|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1760531420000|2025-10-15 12:30:20||3045.5||3045.5||3045.5||3045.5|0
1760531430000|2025-10-15 12:30:30|3046|3045|3046.5|3045|3046.5|3045|3046|3045|0
1760531440000|2025-10-15 12:30:40|3046||3046.5||3046.5||3046||0
1760531460000|2025-10-15 12:31:00||3045.5||3045||3045.5||3045|0
1760531470000|2025-10-15 12:31:10|3046||3046||3046||3046||0
1760531500000|2025-10-15 12:31:40|3047|3045.5|3047|3045.5|3047|3045.5|3046.5|3045|1599
1760531510000|2025-10-15 12:31:50|3046.5|3045|3046|3045|3046.5|3045|3046|3045|0
1760531520000|2025-10-15 12:32:00|3046.5|3045.5|3050.5|3049|3050.5|3049|3046.5|3045.5|1647
1760531530000|2025-10-15 12:32:10|3050|3049.5|3049.5|3048|3050|3049.5|3049.5|3048|400
1760531540000|2025-10-15 12:32:20|3050.5|3048.5|3050.5|3049|3050.5|3049.5|3050.5|3048.5|0
1760531550000|2025-10-15 12:32:30|3051|3049.5|3050|3048.5|3051|3049.5|3050|3048.5|0
1760531560000|2025-10-15 12:32:40|3049.5|3049|3049.5|3049|3050.5|3049|3049.5|3049|0
1760531580000|2025-10-15 12:33:00|3050.5|3048.5|3050.5|3049|3050.5|3049|3050.5|3048.5|413
1760531590000|2025-10-15 12:33:10|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1760531600000|2025-10-15 12:33:20|3051|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|270
1760531610000|2025-10-15 12:33:30|3050|3049|3050|3049|3050|3049|3050|3049|0
1760531630000|2025-10-15 12:33:50|3049.5||3050||3050||3049.5||0
1760531690000|2025-10-15 12:34:50||3049.5||3049.5||3049.5||3049.5|0
1760531710000|2025-10-15 12:35:10|3050.5||3050.5||3050.5||3050||280
1760531720000|2025-10-15 12:35:20|3050|3049|3050|3049|3050|3049|3050|3049|189
1760531730000|2025-10-15 12:35:30|3051|3049.5|3051|3050|3051|3050|3051|3049.5|280
1760531740000|2025-10-15 12:35:40||3049.5||3049.5||3049.5||3049.5|0
1760531750000|2025-10-15 12:35:50|3050.5|3050.5|3051|3050|3052.5|3052|3050.5|3050|6644
1760531770000|2025-10-15 12:36:10|3050|3049|3050|3049|3050|3049|3050|3049|42
1760531780000|2025-10-15 12:36:20|3051|3050|3051|3050|3051|3050|3051|3050|48
1760531800000|2025-10-15 12:36:40|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|276
1760531820000|2025-10-15 12:37:00|||||||||388
1760531830000|2025-10-15 12:37:10|3050.5|3050|3051|3050.5|3051|3050.5|3050.5|3050|2282
1760531840000|2025-10-15 12:37:20||3050||3050||3050||3050|0
1760531850000|2025-10-15 12:37:30|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|410
1760531860000|2025-10-15 12:37:40|3052||3052||3052||3052||0
1760531870000|2025-10-15 12:37:50|||||||||5
1760531880000|2025-10-15 12:38:00||3051.5||3051||3051.5||3051|0
1760531890000|2025-10-15 12:38:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|982
1760531900000|2025-10-15 12:38:20|3051|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|197
1760531910000|2025-10-15 12:38:30|3050|3049|3050|3049|3050|3049|3050|3049|0
1760531920000|2025-10-15 12:38:40|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|16
1760531930000|2025-10-15 12:38:50|||||||||568
1760531940000|2025-10-15 12:39:00|3049.5|3049|3050|3049|3050|3049|3049.5|3049|1992
1760531960000|2025-10-15 12:39:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|106
1760531970000|2025-10-15 12:39:30|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|0
1760531980000|2025-10-15 12:39:40||3048.5||3048.5||3048.5||3048.5|543
1760531990000|2025-10-15 12:39:50|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|221
1760532000000|2025-10-15 12:40:00|3048|3047|3048|3047|3048|3047|3047.5|3047|279
1760532010000|2025-10-15 12:40:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760532020000|2025-10-15 12:40:20|3047||3047.5||3047.5||3047||0
1760532040000|2025-10-15 12:40:40|3047||3047.5||3047.5||3047||0
1760532060000|2025-10-15 12:41:00|3047||3047.5||3047.5||3047||250
1760532070000|2025-10-15 12:41:10|3047|3046|3047|3046|3047|3046|3047|3046|97
1760532080000|2025-10-15 12:41:20|3048|3047|3048|3047|3048|3047|3048|3047|45
1760532090000|2025-10-15 12:41:30|3048.5||3048||3048.5||3048||444
1760532110000|2025-10-15 12:41:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760532120000|2025-10-15 12:42:00|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1760532130000|2025-10-15 12:42:10|3047.5||3047.5||3048||3047.5||116
1760532140000|2025-10-15 12:42:20|3048|3047|3048|3047|3048|3047|3048|3047|1393
1760532150000|2025-10-15 12:42:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|233
1760532160000|2025-10-15 12:42:40|3047||3047.5||3047.5||3047||0
1760532170000|2025-10-15 12:42:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|890
1760532190000|2025-10-15 12:43:10|3047|3046|3047|3046|3047|3046|3047|3046|402
1760532220000|2025-10-15 12:43:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|793
1760532230000|2025-10-15 12:43:50|3047|3046|3047|3046|3047|3046|3047|3046|18
1760532240000|2025-10-15 12:44:00|3046.5||3046.5||3046.5||3046.5||0
1760532250000|2025-10-15 12:44:10|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|1890
1760532260000|2025-10-15 12:44:20|3046||3046||3046||3046||181
1760532270000|2025-10-15 12:44:30|3045.5||3046||3046||3045.5||0
1760532290000|2025-10-15 12:44:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|697
1760532300000|2025-10-15 12:45:00|3046||3046.5||3046.5||3046||0
1760532310000|2025-10-15 12:45:10|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|1953
1760532320000|2025-10-15 12:45:20|3044|3043|3044|3043|3044|3043|3044|3043|228
1760532340000|2025-10-15 12:45:40|3043.5|3043.5|3044|3043|3044.5|3043.5|3043.5|3043|299
1760532350000|2025-10-15 12:45:50|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042|0
1760532360000|2025-10-15 12:46:00|3043.5|3042|3043|3042|3043.5|3042.5|3043|3042|0
1760532370000|2025-10-15 12:46:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1760532410000|2025-10-15 12:46:50|3043|3042|3043|3042|3043|3042|3042.5|3042|45
1760532420000|2025-10-15 12:47:00|3043.5|3042.5|3044.5|3043.5|3045|3043.5|3043.5|3042.5|220
1760532430000|2025-10-15 12:47:10|3045|3044|3045|3044|3045|3044|3044.5|3044|0
1760532440000|2025-10-15 12:47:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760532450000|2025-10-15 12:47:30|3045||3045.5||3045.5||3045||0
1760532460000|2025-10-15 12:47:40|3045|3044|3045.5|3044|3045.5|3044|3045|3044|610
1760532470000|2025-10-15 12:47:50||3044.5||3044.5||3044.5||3044.5|0
1760532480000|2025-10-15 12:48:00|3047|3045|3047|3046|3047|3046|3047|3045|296
1760532500000|2025-10-15 12:48:20|3046.5|3045|3046|3045|3047|3045|3046|3045|71
1760532540000|2025-10-15 12:49:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760532570000|2025-10-15 12:49:30|3046|3046|3046.5|3046|3046.5|3046|3046|3045.5|16
1760532580000|2025-10-15 12:49:40||3045.5||3045.5||3045.5||3045.5|57
1760532590000|2025-10-15 12:49:50|3046||3046||3046.5||3046||2248
1760532600000|2025-10-15 12:50:00|3045.5|3045|3046|3045|3046|3045|3045.5|3045|81
1760532610000|2025-10-15 12:50:10|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|285
1760532620000|2025-10-15 12:50:20|3046|3044|3043|3042|3046|3044|3042|3041|2368
1760532630000|2025-10-15 12:50:30|3043.5|3041.5|3044|3042.5|3044|3042.5|3043.5|3041.5|666
1760532640000|2025-10-15 12:50:40|3045|3043|3045|3043.5|3045|3044|3044.5|3043|0
1760532650000|2025-10-15 12:50:50|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1760532660000|2025-10-15 12:51:00|3044.5||3045||3045||3044.5||0
1760532670000|2025-10-15 12:51:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1760532680000|2025-10-15 12:51:20|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|132
1760532690000|2025-10-15 12:51:30|3047|3046|3047|3045.5|3047|3046|3047|3045.5|0
1760532700000|2025-10-15 12:51:40|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1760532710000|2025-10-15 12:51:50|3046|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1760532720000|2025-10-15 12:52:00|3046|3045|3046|3045|3046|3045|3046|3044.5|149
1760532730000|2025-10-15 12:52:10|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|0
1760532760000|2025-10-15 12:52:40||3045.5||3045||3045.5||3045|20
1760532770000|2025-10-15 12:52:50|3045.5||3046||3046||3045.5||605
1760532780000|2025-10-15 12:53:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760532800000|2025-10-15 12:53:20|3046|3045|3046|3045|3046|3045|3045.5|3044.5|0
1760532810000|2025-10-15 12:53:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1760532820000|2025-10-15 12:53:40|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1760532830000|2025-10-15 12:53:50|3045|3044|3045|3044|3045|3044|3045|3044|958
1760532840000|2025-10-15 12:54:00|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|355
1760532850000|2025-10-15 12:54:10|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|0
1760532860000|2025-10-15 12:54:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1760532870000|2025-10-15 12:54:30|3046||3046||3046||3046||0
1760532910000|2025-10-15 12:55:10|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|190
1760532920000|2025-10-15 12:55:20|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|601
1760532930000|2025-10-15 12:55:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|454
1760532940000|2025-10-15 12:55:40|3046||3046||3046||3046||0
1760532950000|2025-10-15 12:55:50|3046.5||3046.5||3046.5||3046.5||227
1760532960000|2025-10-15 12:56:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760532990000|2025-10-15 12:56:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760533010000|2025-10-15 12:56:50|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|0
1760533020000|2025-10-15 12:57:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1760533040000|2025-10-15 12:57:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760533070000|2025-10-15 12:57:50||3047||3047||3047||3047|14
1760533080000|2025-10-15 12:58:00||3046.5||3046.5||3046.5||3046.5|10
1760533090000|2025-10-15 12:58:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1760533110000|2025-10-15 12:58:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1760533130000|2025-10-15 12:58:50||3046||3046||3046||3046|0
1760533140000|2025-10-15 12:59:00|3046|3045.5|3046|3045|3046|3045.5|3046|3045|1471
1760533160000|2025-10-15 12:59:20|3045.5||3046||3046||3045.5||0
1760533170000|2025-10-15 12:59:30|3045.5||3046||3046||3045.5||0
1760533180000|2025-10-15 12:59:40|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|0
1760533190000|2025-10-15 12:59:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|10
1760533200000|2025-10-15 13:00:00|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1760533210000|2025-10-15 13:00:10||3042.5||3043||3043||3042.5|0
1760533240000|2025-10-15 13:00:40|3043|3042.5|3042.5|3042|3043|3043|3042.5|3042|877
1760533250000|2025-10-15 13:00:50|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|1644
1760533260000|2025-10-15 13:01:00|3041.5||3041.5||3041.5||3041.5||20
1760533270000|2025-10-15 13:01:10|3041||3041.5||3041.5||3041||533
1760533300000|2025-10-15 13:01:40|3042.5|3041|3043|3042|3043|3042|3042.5|3041|44
1760533310000|2025-10-15 13:01:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1
1760533320000|2025-10-15 13:02:00|3043|3042|3043|3042|3043.5|3042|3043|3042|0
1760533330000|2025-10-15 13:02:10|3042.5|3041|3042|3041|3042.5|3041.5|3042|3041|311
1760533340000|2025-10-15 13:02:20|3042.5||3042.5||3042.5||3042.5||0
1760533350000|2025-10-15 13:02:30|3042||3042||3042.5||3042||0
1760533370000|2025-10-15 13:02:50|3043|3041.5|3043|3042|3043|3042|3042.5|3041.5|45
1760533380000|2025-10-15 13:03:00||3041.5||3042||3042||3041.5|0
1760533390000|2025-10-15 13:03:10|3042.5|3041|3042.5|3041|3042.5|3041|3042|3041|759
1760533400000|2025-10-15 13:03:20||3041.5||3041.5||3041.5||3041.5|0
1760533450000|2025-10-15 13:04:10|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|93
1760533480000|2025-10-15 13:04:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1760533510000|2025-10-15 13:05:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|45
1760533520000|2025-10-15 13:05:20|3044|3043|3044|3043.5|3044|3043.5|3044|3043|45
1760533530000|2025-10-15 13:05:30||3043||3043||3043||3043|11
1760533560000|2025-10-15 13:06:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|45
1760533580000|2025-10-15 13:06:20|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1760533600000|2025-10-15 13:06:40|3044|3043|3044|3042.5|3044|3043|3043.5|3042.5|0
1760533610000|2025-10-15 13:06:50|3043.5|3043|3043.5|3043|3044|3043|3043.5|3042.5|0
1760533620000|2025-10-15 13:07:00|3044|3042.5|3045|3044|3045|3044|3044|3042.5|235
1760533630000|2025-10-15 13:07:10|3044.5|3044.5|3044.5|3043.5|3044.5|3044.5|3044.5|3043.5|0
1760533650000|2025-10-15 13:07:30|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1760533660000|2025-10-15 13:07:40|3044|3043|3044|3043|3044|3043|3044|3042.5|453
1760533670000|2025-10-15 13:07:50||3043.5||3043||3043.5||3043|0
1760533680000|2025-10-15 13:08:00||3043.5||3043.5||3043.5||3043.5|0
1760533710000|2025-10-15 13:08:30|3044.5||3044.5||3044.5||3044.5||18
1760533720000|2025-10-15 13:08:40|3045|3044|3045|3044|3045|3044|3045|3044|45
1760533730000|2025-10-15 13:08:50||3044.5||3044.5||3044.5||3044.5|0
1760533740000|2025-10-15 13:09:00|3046|3045|3046|3045|3046|3045|3046|3045|225
1760533750000|2025-10-15 13:09:10|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|0
1760533790000|2025-10-15 13:09:50|3043.5|3043|3043.5|3043|3044|3043|3043.5|3043|199
1760533810000|2025-10-15 13:10:10|3044|3043.5|3044|3043|3044.5|3043.5|3043.5|3043|366
1760533830000|2025-10-15 13:10:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|749
1760533840000|2025-10-15 13:10:40|3045|3044|3046|3045|3046|3045|3045|3044|0
1760533850000|2025-10-15 13:10:50||3044.5||3044.5||3044.5||3044.5|0
1760533860000|2025-10-15 13:11:00|3045.5|3044|3045|3044|3045.5|3044|3045|3044|0
1760533870000|2025-10-15 13:11:10|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|0
1760533880000|2025-10-15 13:11:20|3043.5|3043|3044|3043|3044|3043|3043.5|3043|204
1760533890000|2025-10-15 13:11:30|3043.5|3042.5|3042.5|3042|3043.5|3042.5|3042.5|3042|1219
1760533900000|2025-10-15 13:11:40|3042|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|0
1760533920000|2025-10-15 13:12:00|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|1079
1760533940000|2025-10-15 13:12:20|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760533950000|2025-10-15 13:12:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1760533970000|2025-10-15 13:12:50|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|339
1760533980000|2025-10-15 13:13:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1760533990000|2025-10-15 13:13:10|3040|3040|3041|3040|3041.5|3040|3040|3040|65
1760534010000|2025-10-15 13:13:30|3040.5|3039|3039.5|3039|3040.5|3039|3039.5|3039|0
1760534020000|2025-10-15 13:13:40|3040|3038|3039|3038|3040|3038|3039|3038|0
1760534030000|2025-10-15 13:13:50|3039.5||3039||3039.5||3039||0
1760534040000|2025-10-15 13:14:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|0
1760534060000|2025-10-15 13:14:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|1779
1760534070000|2025-10-15 13:14:30|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760534090000|2025-10-15 13:14:50|3040|3039|3040|3039|3040|3039|3040|3039|45
1760534100000|2025-10-15 13:15:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|280
1760534110000|2025-10-15 13:15:10|3041|3040|3041|3040|3041|3040|3041|3040|0
1760534120000|2025-10-15 13:15:20|3040.5|3039|3041|3040|3041|3040|3040.5|3039|0
1760534150000|2025-10-15 13:15:50|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1760534170000|2025-10-15 13:16:10|3040||3040||3040||3040||0
1760534180000|2025-10-15 13:16:20|3040.5|3039|3040|3039|3040.5|3039|3040|3039|0
1760534190000|2025-10-15 13:16:30|3039.5||3039.5||3040||3039.5||0
1760534200000|2025-10-15 13:16:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1760534210000|2025-10-15 13:16:50|3038.5||3039||3039||3038.5||895
1760534220000|2025-10-15 13:17:00|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|1417
1760534230000|2025-10-15 13:17:10|3038.5||3038||3038.5||3038||0
1760534240000|2025-10-15 13:17:20|||||||||62
1760534250000|2025-10-15 13:17:30|3040|3039|3041|3040|3041|3040|3040|3039|0
1760534260000|2025-10-15 13:17:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1760534270000|2025-10-15 13:17:50|3041.5||3041.5||3041.5||3041||0
1760534280000|2025-10-15 13:18:00|3042|3041|3041.5|3041|3042|3041|3041.5|3040.5|0
1760534290000|2025-10-15 13:18:10|3042|3040.5|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1760534300000|2025-10-15 13:18:20|3041||3041||3041||3041||497
1760534310000|2025-10-15 13:18:30|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040.5|3039|1424
1760534320000|2025-10-15 13:18:40|3040|3038.5|3039|3038.5|3040|3038.5|3039|3038.5|328
1760534330000|2025-10-15 13:18:50|3039.5||3039.5||3039.5||3039||71
1760534350000|2025-10-15 13:19:10||3039||3038.5||3039||3038.5|0
1760534360000|2025-10-15 13:19:20|3040|3039|3040|3039|3040|3039|3040|3038.5|0
1760534390000|2025-10-15 13:19:50|3039.5||3039.5||3039.5||3039.5||0
1760534400000|2025-10-15 13:20:00|3040|3038.5|3040|3039|3040|3039|3040|3038.5|45
1760534410000|2025-10-15 13:20:10||3038.5||3039||3039||3038.5|0
1760534420000|2025-10-15 13:20:20|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1760534430000|2025-10-15 13:20:30|3039||3039||3039||3039||0
1760534440000|2025-10-15 13:20:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1760534460000|2025-10-15 13:21:00|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|1092
1760534470000|2025-10-15 13:21:10||3037||3037||3037||3037|27
1760534490000|2025-10-15 13:21:30||3036.5||3036.5||3036.5||3036.5|0
1760534520000|2025-10-15 13:22:00|3038|3037|3038|3037|3038|3037|3038|3037|0
1760534530000|2025-10-15 13:22:10|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|0
1760534540000|2025-10-15 13:22:20|3036|3035|3036|3035|3036|3035.5|3036|3035|3706
1760534550000|2025-10-15 13:22:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760534570000|2025-10-15 13:22:50|3035||3035||3035||3035||0
1760534580000|2025-10-15 13:23:00|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|323
1760534590000|2025-10-15 13:23:10|3035||3035||3035.5||3035||0
1760534600000|2025-10-15 13:23:20|3034.5|3034|3034.5|3033.5|3034.5|3034.5|3034.5|3033.5|0
1760534610000|2025-10-15 13:23:30|3034|3033|3033.5|3033|3034|3033|3033.5|3033|0
1760534620000|2025-10-15 13:23:40||3032.5||3032.5||3032.5||3032.5|947
1760534630000|2025-10-15 13:23:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1760534640000|2025-10-15 13:24:00|3032.5|3032.5|3034.5|3033.5|3034.5|3033.5|3032.5|3032.5|592
1760534650000|2025-10-15 13:24:10|3035||3035||3035||3035||0
1760534660000|2025-10-15 13:24:20|3034.5||3034.5||3034.5||3034||0
1760534670000|2025-10-15 13:24:30|3035||3034.5||3035||3034.5||0
1760534680000|2025-10-15 13:24:40|3035|3034|3033.5|3032|3035|3034|3033|3032|316
1760534690000|2025-10-15 13:24:50|3033|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1760534700000|2025-10-15 13:25:00|3033.5|3032.5|3031.5|3030.5|3033.5|3032.5|3031.5|3030.5|934
1760534710000|2025-10-15 13:25:10|3031|3030|3031|3030|3031.5|3030|3031|3030|0
1760534720000|2025-10-15 13:25:20|3030.5|3028.5|3030|3029.5|3030.5|3029.5|3029|3028.5|244
1760534730000|2025-10-15 13:25:30|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|222
1760534760000|2025-10-15 13:26:00|3030|3029|3030|3029|3030|3029|3030|3029|91
1760534770000|2025-10-15 13:26:10|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030.5|3029|0
1760534780000|2025-10-15 13:26:20|3032|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|240
1760534790000|2025-10-15 13:26:30|3033||3033||3033||3033||0
1760534800000|2025-10-15 13:26:40|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1760534810000|2025-10-15 13:26:50|3033|3032|3033|3032|3033|3032|3033|3031.5|0
1760534820000|2025-10-15 13:27:00|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1760534830000|2025-10-15 13:27:10|3032|3031.5|3031.5|3031|3032|3031.5|3031.5|3031|1297
1760534840000|2025-10-15 13:27:20|3032||3031.5||3032||3031.5||0
1760534870000|2025-10-15 13:27:50|3031|3030.5|3031|3030|3031|3030.5|3031|3030|2381
1760534880000|2025-10-15 13:28:00|3030.5|3030.5|3031|3030.5|3031|3030.5|3030.5|3030.5|146
1760534890000|2025-10-15 13:28:10|3031.5||3031.5||3031.5||3031.5||45
1760534900000|2025-10-15 13:28:20|3031||3031.5||3031.5||3031||0
1760534910000|2025-10-15 13:28:30|3031|3030|3031|3030|3031|3030|3030|3029|609
1760534920000|2025-10-15 13:28:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030|119
1760534930000|2025-10-15 13:28:50|3031|3031|3030.5|3029.5|3031|3031|3030.5|3029|0
1760534940000|2025-10-15 13:29:00|3030|3029|3030|3029|3030.5|3029.5|3030|3029|12
1760534970000|2025-10-15 13:29:30|3029|3028.5|3028|3027.5|3029.5|3028.5|3028|3027|946
1760534980000|2025-10-15 13:29:40|3028.5|3027|3027|3026|3028.5|3027|3027|3026|911
1760534990000|2025-10-15 13:29:50|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|350
1760535000000|2025-10-15 13:30:00|3029.5|3028.5|3028.5|3027.5|3032|3030.5|3027.5|3026|970
1760535010000|2025-10-15 13:30:10|3030|3028.5|3030.5|3029.5|3031.5|3030|3029|3028|1523
1760535020000|2025-10-15 13:30:20|3029.5|3029|3030|3029|3030.5|3029|3029.5|3028.5|610
1760535030000|2025-10-15 13:30:30|3030.5|3029.5|3029.5|3028.5|3031|3030|3029.5|3028.5|173
1760535040000|2025-10-15 13:30:40|3029|3028|3029|3028.5|3029|3028.5|3028|3027|610
1760535050000|2025-10-15 13:30:50|3029.5|3028|3030.5|3029.5|3030.5|3029.5|3029.5|3028|798
1760535060000|2025-10-15 13:31:00|3030|3031|3032|3031|3032|3031|3030|3030.5|1067
1760535070000|2025-10-15 13:31:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760535080000|2025-10-15 13:31:20|3033.5|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|100
1760535090000|2025-10-15 13:31:30|3030.5|3029.5|3032|3030.5|3032|3030.5|3030.5|3029.5|162
1760535100000|2025-10-15 13:31:40|3032.5|3031|3033|3031.5|3033|3032|3032|3031|351
1760535110000|2025-10-15 13:31:50|3032.5|3030.5|3031|3030|3032.5|3030.5|3031|3030|0
1760535120000|2025-10-15 13:32:00|3030.5|3029.5|3031|3029.5|3031|3029.5|3029.5|3028.5|0
1760535130000|2025-10-15 13:32:10||3030||3030||3030||3029.5|0
1760535140000|2025-10-15 13:32:20|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|0
1760535150000|2025-10-15 13:32:30|3030||3030||3030||3030||0
1760535160000|2025-10-15 13:32:40|3029.5|3028|3031|3030|3031|3030|3029|3028|971
1760535170000|2025-10-15 13:32:50||3030.5||3030||3030.5||3030|0
1760535180000|2025-10-15 13:33:00|3030.5|3031|3032.5|3031.5|3032.5|3031.5|3030.5|3031|285
1760535190000|2025-10-15 13:33:10|3033|3032|3033|3032|3033|3032|3032.5|3031.5|0
1760535200000|2025-10-15 13:33:20|3032|3031|3031|3030.5|3032|3031|3031|3030.5|13
1760535210000|2025-10-15 13:33:30|3031.5||3031.5||3031.5||3031.5||116
1760535220000|2025-10-15 13:33:40|3032.5|3031.5|3032|3031.5|3033.5|3032.5|3032|3031.5|995
1760535230000|2025-10-15 13:33:50|3032.5|3031|3033|3031.5|3033|3031.5|3032|3031|0
1760535240000|2025-10-15 13:34:00|3032.5|3031|3032.5|3031.5|3033|3032|3032.5|3031|114
1760535250000|2025-10-15 13:34:10|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|0
1760535260000|2025-10-15 13:34:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760535270000|2025-10-15 13:34:30|3031|3030|3033|3032|3033|3032|3031|3030|641
1760535280000|2025-10-15 13:34:40|3032|3030.5|3030|3028.5|3032|3030.5|3028|3027|2551
1760535290000|2025-10-15 13:34:50|3029|3029|3029|3028|3030|3029|3029|3028|96
1760535300000|2025-10-15 13:35:00|3029.5|3028.5|3029.5|3028.5|3030|3029|3029.5|3028|0
1760535310000|2025-10-15 13:35:10|3029|3028|3029.5|3028|3029.5|3028.5|3028.5|3027.5|465
1760535320000|2025-10-15 13:35:20|3029|3028.5|3030|3029|3030|3029|3029|3028|334
1760535330000|2025-10-15 13:35:30|3030.5|3029.5|3030.5|3029.5|3031|3030|3030.5|3029.5|916
1760535340000|2025-10-15 13:35:40|3031|3030|3032|3030.5|3032.5|3031|3031|3030|45
1760535350000|2025-10-15 13:35:50|3031.5|3031|3032.5|3032|3032.5|3032|3031.5|3031|0
1760535360000|2025-10-15 13:36:00|3032|3031.5|3033|3031.5|3033.5|3032|3032|3031.5|8
1760535370000|2025-10-15 13:36:10|3032.5|3032|3032|3031|3032.5|3032|3032|3031|0
1760535380000|2025-10-15 13:36:20|3033|3031.5|3033|3032|3033|3032|3033|3031.5|363
1760535390000|2025-10-15 13:36:30|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1760535410000|2025-10-15 13:36:50|3032.5||3032.5||3032.5||3032.5||0
1760535420000|2025-10-15 13:37:00|3033|3031.5|3033.5|3033|3033.5|3033|3033|3031.5|1105
1760535430000|2025-10-15 13:37:10|3034|3033.5|3036|3034.5|3036|3034.5|3034|3033|0
1760535440000|2025-10-15 13:37:20|3035.5||3035.5||3035.5||3035.5||0
1760535450000|2025-10-15 13:37:30|3034.5|3034|3033.5|3033|3034.5|3034|3033.5|3033|915
1760535460000|2025-10-15 13:37:40|3033|3032.5|3031.5|3031|3033.5|3032.5|3031.5|3030.5|433
1760535470000|2025-10-15 13:37:50|3032|3030.5|3032.5|3031.5|3032.5|3031.5|3032|3030.5|338
1760535480000|2025-10-15 13:38:00|3032|3031|3032.5|3031.5|3033|3031.5|3031.5|3031|300
1760535490000|2025-10-15 13:38:10|3033|3032|3034|3033|3034|3033|3032.5|3032|0
1760535500000|2025-10-15 13:38:20|3033.5|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|847
1760535510000|2025-10-15 13:38:30|3032||3032.5||3032.5||3032||0
1760535520000|2025-10-15 13:38:40|3033.5|3032|3033.5|3032.5|3033.5|3032.5|3033.5|3032|0
1760535530000|2025-10-15 13:38:50|3034|3033|3034|3033|3034|3033|3034|3032.5|0
1760535540000|2025-10-15 13:39:00|||||||||169
1760535550000|2025-10-15 13:39:10|3033.5||3033.5||3033.5||3033.5||0
1760535560000|2025-10-15 13:39:20|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|0
1760535570000|2025-10-15 13:39:30|3033||3033.5||3033.5||3033||100
1760535580000|2025-10-15 13:39:40|3032.5|3032|3031.5|3031|3032.5|3032|3031.5|3031|630
1760535590000|2025-10-15 13:39:50|3031|3030|3032.5|3031.5|3033|3032|3031|3030|725
1760535600000|2025-10-15 13:40:00|3032|3031|3032|3031|3032|3031|3032|3031|0
1760535610000|2025-10-15 13:40:10|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|37
1760535620000|2025-10-15 13:40:20|3033|3032|3032.5|3031.5|3033|3032|3031.5|3031|1610
1760535630000|2025-10-15 13:40:30|3033|3031|3032.5|3031|3033|3031|3032|3031|45
1760535640000|2025-10-15 13:40:40|3033|3031.5|3032|3031|3033|3032|3032|3031|0
1760535650000|2025-10-15 13:40:50|3032.5||3032||3032.5||3032||0
1760535670000|2025-10-15 13:41:10|3033.5|3031.5|3033.5|3032.5|3033.5|3032.5|3033.5|3031.5|165
1760535680000|2025-10-15 13:41:20|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760535690000|2025-10-15 13:41:30|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1760535700000|2025-10-15 13:41:40|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1760535710000|2025-10-15 13:41:50|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|1067
1760535720000|2025-10-15 13:42:00|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|182
1760535730000|2025-10-15 13:42:10|3035|3034|3035|3034|3035|3034|3035|3034|72
1760535740000|2025-10-15 13:42:20|3034.5|3031|3032.5|3031|3034.5|3031.5|3032|3031|0
1760535750000|2025-10-15 13:42:30|3032|3031.5|3032|3031|3032|3031.5|3031.5|3031|242
1760535760000|2025-10-15 13:42:40|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|431
1760535770000|2025-10-15 13:42:50|3030.5|3030|3032.5|3031|3032.5|3031|3030.5|3030|397
1760535780000|2025-10-15 13:43:00|3032|3031.5|3032|3030.5|3032.5|3031.5|3032|3030.5|0
1760535790000|2025-10-15 13:43:10|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|1785
1760535800000|2025-10-15 13:43:20|3031|3030|3031|3030|3031|3030|3031|3030|93
1760535810000|2025-10-15 13:43:30|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|1926
1760535820000|2025-10-15 13:43:40|3029||3029.5||3029.5||3029||113
1760535830000|2025-10-15 13:43:50|3029|3027.5|3028|3026.5|3029|3027.5|3028|3026.5|0
1760535840000|2025-10-15 13:44:00|3027.5|3027|3027|3025.5|3027.5|3027|3027|3025.5|0
1760535850000|2025-10-15 13:44:10|3026.5|3025|3024|3023|3026.5|3025|3024|3023|1611
1760535860000|2025-10-15 13:44:20|3023.5|3023.5|3024.5|3023|3024.5|3023.5|3023.5|3023|0
1760535870000|2025-10-15 13:44:30|3024|3023.5|3024|3023|3024|3024|3024|3023|188
1760535880000|2025-10-15 13:44:40|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|626
1760535890000|2025-10-15 13:44:50|3024|3023|3025|3024|3025|3024|3024|3023|0
1760535900000|2025-10-15 13:45:00|3025.5|3024.5|3026|3024.5|3026|3024.5|3025.5|3024.5|0
1760535910000|2025-10-15 13:45:10|3025.5|3025|3026|3024.5|3026|3025|3025.5|3024.5|0
1760535920000|2025-10-15 13:45:20|3025.5|3024|3025|3023.5|3025.5|3024|3025|3023.5|0
1760535930000|2025-10-15 13:45:30|3024.5|3022.5|3022.5|3022|3025|3022.5|3022.5|3022|139
1760535940000|2025-10-15 13:45:40|3022|3021.5|3021|3020|3022|3021.5|3021|3020|0
1760535950000|2025-10-15 13:45:50|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3020.5|0
1760535960000|2025-10-15 13:46:00|3022|3021|3021|3019.5|3022|3021|3019.5|3018.5|885
1760535970000|2025-10-15 13:46:10|3020.5|3018.5|3020|3018.5|3021|3018.5|3020|3018.5|441
1760535980000|2025-10-15 13:46:20|3019.5|3017.5|3019|3017.5|3019.5|3018|3018.5|3017|0
1760535990000|2025-10-15 13:46:30|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1760536000000|2025-10-15 13:46:40|3017.5|3017|3017.5|3016|3017.5|3017|3017|3016|4297
1760536010000|2025-10-15 13:46:50||3016.5||3016.5||3016.5||3016.5|0
1760536020000|2025-10-15 13:47:00|3017|3016|3017|3016|3017|3016|3017|3016|7
1760536030000|2025-10-15 13:47:10|3018|3016.5|3018|3017|3018|3017|3018|3016.5|502
1760536040000|2025-10-15 13:47:20|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|0
1760536050000|2025-10-15 13:47:30|3018|3017.5|3018|3017|3018|3017.5|3018|3016.5|0
1760536060000|2025-10-15 13:47:40|3017.5|3016.5|3018|3016.5|3018|3017|3017.5|3016.5|0
1760536070000|2025-10-15 13:47:50|3017.5||3017.5||3017.5||3017.5||0
1760536080000|2025-10-15 13:48:00|3017|3016|3017.5|3016|3017.5|3016.5|3017|3016|28
1760536090000|2025-10-15 13:48:10|3017|3016.5|3015.5|3014.5|3017|3016.5|3015.5|3014.5|0
1760536100000|2025-10-15 13:48:20|3014.5|3015|3013.5|3013|3014.5|3015|3013.5|3013|181
1760536110000|2025-10-15 13:48:30|3014||3014||3014||3014||0
1760536120000|2025-10-15 13:48:40|3013.5|3013.5|3015|3013.5|3015|3013.5|3013.5|3013.5|0
1760536130000|2025-10-15 13:48:50|3014.5|3014|3013.5|3013|3014.5|3014|3013.5|3013|1339
1760536140000|2025-10-15 13:49:00|3013|3012.5|3011.5|3010|3013|3012.5|3011.5|3010|1
1760536150000|2025-10-15 13:49:10|3011|3010.5|3011|3010|3011|3010.5|3010|3009.5|4312
1760536160000|2025-10-15 13:49:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|0
1760536170000|2025-10-15 13:49:30|3009.5|3010|3013|3011.5|3013|3012|3009.5|3010|2297
1760536180000|2025-10-15 13:49:40|3012.5|3012.5|3014|3012.5|3014|3012.5|3012.5|3012.5|0
1760536190000|2025-10-15 13:49:50|3015.5|3013|3015|3013.5|3015.5|3014|3015|3013|542
1760536200000|2025-10-15 13:50:00|3014.5|3014|3013|3012|3014.5|3014|3013|3012|0
1760536210000|2025-10-15 13:50:10|3013.5|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|861
1760536230000|2025-10-15 13:50:30|3013|3012|3014.5|3014|3014.5|3014|3013|3012|876
1760536240000|2025-10-15 13:50:40|3014|3013.5|3014.5|3013|3014.5|3013.5|3014|3013|0
1760536250000|2025-10-15 13:50:50||3013.5||3014||3014||3013.5|9101
1760536260000|2025-10-15 13:51:00|3016.5|3015.5|3017|3015.5|3017|3015.5|3015.5|3015|0
1760536270000|2025-10-15 13:51:10|3016.5|3017|3018.5|3017|3019|3017.5|3016.5|3016.5|986
1760536280000|2025-10-15 13:51:20|3019|3017.5|3018.5|3017|3019|3018|3018.5|3017|450
1760536290000|2025-10-15 13:51:30|3019.5|3018|3019.5|3018.5|3020|3018.5|3019|3018|0
1760536300000|2025-10-15 13:51:40|3019|3018|3020|3019|3020|3019|3019|3018|0
1760536310000|2025-10-15 13:51:50|3020.5|3018.5|3020.5|3019|3020.5|3019.5|3020.5|3018.5|0
1760536320000|2025-10-15 13:52:00|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1760536330000|2025-10-15 13:52:10|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1760536340000|2025-10-15 13:52:20|3020.5|3019.5|3020|3018.5|3020.5|3019.5|3020|3018.5|500
1760536350000|2025-10-15 13:52:30|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|0
1760536360000|2025-10-15 13:52:40|3019|3018.5|3020|3019|3020|3019|3019|3018|39
1760536370000|2025-10-15 13:52:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|0
1760536380000|2025-10-15 13:53:00|3018.5|3017.5|3017|3016|3018.5|3017.5|3017|3016|86
1760536400000|2025-10-15 13:53:20|3017.5|3016.5|3018.5|3017.5|3018.5|3017.5|3017.5|3016.5|456
1760536410000|2025-10-15 13:53:30|3018|3017|3018|3017|3018|3017.5|3018|3017|0
1760536420000|2025-10-15 13:53:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016|0
1760536430000|2025-10-15 13:53:50|3017|3016|3017.5|3016|3017.5|3016|3017|3016|0
1760536440000|2025-10-15 13:54:00|3018.5|3016.5|3017|3016|3018.5|3017|3017|3016|220
1760536450000|2025-10-15 13:54:10||3016.5||3016||3016.5||3016|0
1760536470000|2025-10-15 13:54:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|89
1760536480000|2025-10-15 13:54:40|3016|3015|3016|3015|3016|3015|3016|3015|488
1760536490000|2025-10-15 13:54:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3015.5|3015|0
1760536500000|2025-10-15 13:55:00|3017.5|3016.5|3018.5|3017.5|3018.5|3017.5|3017.5|3016.5|222
1760536510000|2025-10-15 13:55:10|3019.5|3017|3020|3018.5|3020|3018.5|3019.5|3017|1331
1760536520000|2025-10-15 13:55:20|3020.5|3019|3019.5|3018|3020.5|3019|3019|3018|346
1760536530000|2025-10-15 13:55:30|3020|3018.5|3020|3018.5|3020|3019|3019.5|3018|0
1760536540000|2025-10-15 13:55:40|3020.5|3019|3021|3019.5|3021|3019.5|3020.5|3019|0
1760536550000|2025-10-15 13:55:50|3022.5|3020.5|3022.5|3021.5|3022.5|3021.5|3021.5|3020.5|335
1760536560000|2025-10-15 13:56:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3022.5|3021.5|17
1760536570000|2025-10-15 13:56:10|3022.5|3021.5|3023|3022.5|3023.5|3022.5|3022.5|3021.5|711
1760536580000|2025-10-15 13:56:20|3022.5|3021.5|3023|3021.5|3023|3022|3022.5|3021.5|1
1760536590000|2025-10-15 13:56:30|3022.5|3022|3021.5|3020.5|3022.5|3022|3021.5|3020.5|1
1760536600000|2025-10-15 13:56:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760536610000|2025-10-15 13:56:50|3020|3020|3019.5|3018.5|3021|3020|3019.5|3018.5|610
1760536620000|2025-10-15 13:57:00|3019|3019|3019|3018|3019|3019|3019|3018|0
1760536630000|2025-10-15 13:57:10|3021|3020|3023|3022|3023|3022|3020.5|3020|702
1760536640000|2025-10-15 13:57:20|3022|3021.5|3021|3020|3022|3022|3021|3020|1232
1760536650000|2025-10-15 13:57:30|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|31
1760536660000|2025-10-15 13:57:40||3021.5||3021||3021.5||3021|0
1760536670000|2025-10-15 13:57:50|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|279
1760536680000|2025-10-15 13:58:00|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|21
1760536690000|2025-10-15 13:58:10|3022|3020.5|3022|3021|3022|3021|3021.5|3020.5|0
1760536700000|2025-10-15 13:58:20|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021|296
1760536710000|2025-10-15 13:58:30|3021.5|3020.5|3021|3020|3021.5|3021|3021|3020|1303
1760536720000|2025-10-15 13:58:40|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1760536730000|2025-10-15 13:58:50|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|176
1760536740000|2025-10-15 13:59:00|3022||3021.5||3022||3021.5||8
1760536750000|2025-10-15 13:59:10|3021|3020|3020|3018.5|3021|3020|3020|3018.5|0
1760536760000|2025-10-15 13:59:20|3019.5|3019|3020|3019|3020|3019|3019.5|3019|21
1760536770000|2025-10-15 13:59:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760536780000|2025-10-15 13:59:40|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|499
1760536790000|2025-10-15 13:59:50|3019|3017.5|3018.5|3017.5|3019|3017.5|3018|3017.5|0
1760536800000|2025-10-15 14:00:00|3019|3018|3017.5|3016.5|3019|3018|3016|3015.5|361
1760536810000|2025-10-15 14:00:10|3017|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|0
1760536820000|2025-10-15 14:00:20|3018.5|3016|3020|3019|3020|3019|3018.5|3016|1335
1760536830000|2025-10-15 14:00:30|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|0
1760536840000|2025-10-15 14:00:40||3018||3018||3018||3018|106
1760536850000|2025-10-15 14:00:50|3018.5|3017|3018.5|3017|3018.5|3017|3018.5|3017|0
1760536860000|2025-10-15 14:01:00|3018|3018|3018|3017|3019|3018|3018|3017|189
1760536870000|2025-10-15 14:01:10|3017.5|3016.5|3018|3017.5|3018.5|3017.5|3017.5|3016.5|0
1760536880000|2025-10-15 14:01:20|3019|3017|3018|3017|3019|3017|3018|3017|0
1760536890000|2025-10-15 14:01:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1760536900000|2025-10-15 14:01:40||3016||3016.5||3016.5||3016|0
1760536910000|2025-10-15 14:01:50|3018|3017|3017|3016.5|3018|3017|3017|3016.5|345
1760536920000|2025-10-15 14:02:00|3016.5|3016|3016.5|3016|3017|3016|3016.5|3016|41
1760536930000|2025-10-15 14:02:10|3016|3015.5|3016|3015|3016.5|3015.5|3016|3015|72
1760536940000|2025-10-15 14:02:20|3016.5|3016|3015.5|3015|3017|3016|3015.5|3015|6015
1760536960000|2025-10-15 14:02:40|3016|3015.5|3017|3016|3017|3016|3016|3015|1058
1760536970000|2025-10-15 14:02:50|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1760536980000|2025-10-15 14:03:00|3017|3015.5|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|406
1760536990000|2025-10-15 14:03:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1760537000000|2025-10-15 14:03:20|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|16
1760537010000|2025-10-15 14:03:30|||||||||116
1760537020000|2025-10-15 14:03:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1760537040000|2025-10-15 14:04:00|3016.5|3015.5|3018.5|3017.5|3018.5|3017.5|3016|3015.5|28
1760537050000|2025-10-15 14:04:10|3018||3018||3018||3018||11
1760537060000|2025-10-15 14:04:20||3017||3017||3017||3017|2
1760537070000|2025-10-15 14:04:30|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1760537080000|2025-10-15 14:04:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016|404
1760537100000|2025-10-15 14:05:00|3018|3017|3017|3016|3018|3017|3017|3016|7
1760537110000|2025-10-15 14:05:10|3017.5|3016.5|3018.5|3017|3018.5|3017.5|3017|3016|4
1760537120000|2025-10-15 14:05:20|3019|3017.5|3019.5|3018.5|3019.5|3018.5|3019|3017.5|10
1760537130000|2025-10-15 14:05:30|3020.5|3019|3020|3019|3020.5|3019|3019.5|3019|353
1760537140000|2025-10-15 14:05:40|3021|3019.5|3021|3019.5|3021|3019.5|3021|3019.5|12
1760537150000|2025-10-15 14:05:50|3020.5|3020|3020|3019.5|3020.5|3020|3020|3019|0
1760537160000|2025-10-15 14:06:00|3020.5|3020|3022.5|3021|3022.5|3021|3020.5|3019.5|26
1760537170000|2025-10-15 14:06:10|3022||3022||3022||3022||0
1760537180000|2025-10-15 14:06:20|3022.5|3022|3022|3021.5|3023|3022|3022|3021.5|0
1760537190000|2025-10-15 14:06:30|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|236
1760537210000|2025-10-15 14:06:50|3022|3021|3022|3021|3022|3021|3022|3021|335
1760537220000|2025-10-15 14:07:00|3021.5|3020.5|3021.5|3020.5|3022|3021|3021|3020.5|196
1760537230000|2025-10-15 14:07:10|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3020.5|27
1760537240000|2025-10-15 14:07:20|3023.5|3022|3023|3022|3023.5|3022.5|3023|3021.5|14
1760537250000|2025-10-15 14:07:30|3023.5|3021.5|3021.5|3020.5|3023.5|3021.5|3021.5|3020.5|296
1760537260000|2025-10-15 14:07:40|3022|3021|3021.5|3021|3022.5|3021.5|3021.5|3021|335
1760537270000|2025-10-15 14:07:50|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1760537280000|2025-10-15 14:08:00|3021||3021.5||3021.5||3021||0
1760537290000|2025-10-15 14:08:10|3022||3022||3022||3022||348
1760537300000|2025-10-15 14:08:20||3021||3021||3021||3021|345
1760537310000|2025-10-15 14:08:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|335
1760537320000|2025-10-15 14:08:40|3022|3021|3022|3021|3022|3021|3022|3021|45
1760537330000|2025-10-15 14:08:50|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|20
1760537340000|2025-10-15 14:09:00||3021||3022||3022||3021|161
1760537370000|2025-10-15 14:09:30|3022|3021|3021.5|3021|3022|3021.5|3021.5|3021|346
1760537380000|2025-10-15 14:09:40|3022||3022||3022||3022||457
1760537390000|2025-10-15 14:09:50|3022.5|3021.5|3022|3021|3023|3022|3022|3021|599
1760537400000|2025-10-15 14:10:00|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|33
1760537410000|2025-10-15 14:10:10|3023|3022|3022.5|3022|3023|3022|3022.5|3021.5|0
1760537420000|2025-10-15 14:10:20|3022|3021.5|3022.5|3021.5|3023|3021.5|3022|3021|0
1760537430000|2025-10-15 14:10:30||3022||3021.5||3022||3021.5|18
1760537440000|2025-10-15 14:10:40|3021|3020|3020.5|3019|3021|3020|3020|3019|555
1760537450000|2025-10-15 14:10:50|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|15
1760537460000|2025-10-15 14:11:00|3021|3020|3022.5|3021|3022.5|3021.5|3021|3020|0
1760537470000|2025-10-15 14:11:10||3021.5||3021.5||3021.5||3021|0
1760537480000|2025-10-15 14:11:20|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|209
1760537490000|2025-10-15 14:11:30||3021||3020.5||3021||3020.5|10
1760537500000|2025-10-15 14:11:40|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|457
1760537510000|2025-10-15 14:11:50|3022.5||3022.5||3022.5||3022.5||0
1760537520000|2025-10-15 14:12:00|3022|3022|3022.5|3021.5|3022.5|3022|3022|3021.5|0
1760537530000|2025-10-15 14:12:10|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|60
1760537540000|2025-10-15 14:12:20|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1760537550000|2025-10-15 14:12:30|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023.5|3021.5|0
1760537560000|2025-10-15 14:12:40|3024|3023|3024|3022.5|3024|3023|3024|3022.5|0
1760537570000|2025-10-15 14:12:50|3023.5|3023|3024|3023|3024|3023|3023.5|3023|0
1760537580000|2025-10-15 14:13:00|3025|3023.5|3025|3024|3026|3025|3025|3023.5|660
1760537590000|2025-10-15 14:13:10|3024.5||3024.5||3024.5||3024.5||0
1760537600000|2025-10-15 14:13:20|3024|3023.5|3024|3023|3024|3024|3024|3023|253
1760537610000|2025-10-15 14:13:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|12
1760537620000|2025-10-15 14:13:40|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1760537630000|2025-10-15 14:13:50||3024||3023.5||3024||3023.5|0
1760537640000|2025-10-15 14:14:00|3024|3023|3022|3021.5|3024|3023|3022|3021.5|0
1760537650000|2025-10-15 14:14:10|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1760537660000|2025-10-15 14:14:20|3022|3021.5|3023|3022|3023|3022|3022|3021.5|46
1760537670000|2025-10-15 14:14:30|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1760537690000|2025-10-15 14:14:50||3021.5||3021||3021.5||3021|0
1760537700000|2025-10-15 14:15:00|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021|120
1760537710000|2025-10-15 14:15:10|3023|3021.5|3022|3021|3023|3021.5|3022|3021|337
1760537720000|2025-10-15 14:15:20|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021|270
1760537730000|2025-10-15 14:15:30|3023|3021.5|3023.5|3022.5|3023.5|3022.5|3023|3021.5|344
1760537750000|2025-10-15 14:15:50||3023||3022.5||3023||3022.5|171
1760537760000|2025-10-15 14:16:00|3023|3021.5|3022|3021.5|3023|3021.5|3022|3021.5|736
1760537770000|2025-10-15 14:16:10|3022.5|3021|3023.5|3022.5|3023.5|3022.5|3022|3021|708
1760537780000|2025-10-15 14:16:20|3024|3023|3023.5|3023|3024|3023|3023.5|3023|1
1760537790000|2025-10-15 14:16:30|3024|3024|3025|3024|3025|3024|3024|3023.5|603
1760537800000|2025-10-15 14:16:40||3024.5||3024||3024.5||3024|0
1760537810000|2025-10-15 14:16:50|3025.5|3024.5|3026|3024.5|3026|3025|3025.5|3024.5|0
1760537820000|2025-10-15 14:17:00|3025.5|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|532
1760537830000|2025-10-15 14:17:10|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026.5|3025|810
1760537850000|2025-10-15 14:17:30|3026||3026.5||3026.5||3026||0
1760537860000|2025-10-15 14:17:40|3027|3026|3027|3026|3027|3026|3027|3026|0
1760537880000|2025-10-15 14:18:00|3028|3026.5|3028.5|3027.5|3028.5|3028|3028|3026.5|10
1760537890000|2025-10-15 14:18:10|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|1129
1760537900000|2025-10-15 14:18:20|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|96
1760537910000|2025-10-15 14:18:30|3028|3027|3028|3027|3028|3027|3028|3027|1898
1760537920000|2025-10-15 14:18:40|3027.5|3026|3027|3026|3027.5|3026|3026.5|3026|1033
1760537930000|2025-10-15 14:18:50|3026.5||3027||3027||3026.5||0
1760537940000|2025-10-15 14:19:00|3026.5|3025|3026|3025.5|3026.5|3025.5|3026|3025|573
1760537950000|2025-10-15 14:19:10||3025||3025.5||3025.5||3025|0
1760537960000|2025-10-15 14:19:20|3026.5|3025|3026.5|3025.5|3026.5|3026|3026.5|3025|350
1760537970000|2025-10-15 14:19:30|3027|3025|3026|3025|3027|3025|3026|3025|453
1760537980000|2025-10-15 14:19:40|3025.5|3024.5|3026|3024.5|3026|3024.5|3025.5|3024.5|1154
1760537990000|2025-10-15 14:19:50|3026.5|3025|3027|3026|3027|3026|3026.5|3025|102
1760538000000|2025-10-15 14:20:00|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|600
1760538010000|2025-10-15 14:20:10|3027||3026.5||3027||3026.5||0
1760538020000|2025-10-15 14:20:20|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|288
1760538030000|2025-10-15 14:20:30|3026|3025|3026.5|3025|3026.5|3025.5|3026|3025|1757
1760538040000|2025-10-15 14:20:40|3026||3026||3026||3026||0
1760538050000|2025-10-15 14:20:50|3025.5|3024|3025|3024|3025.5|3024|3025|3023.5|0
1760538060000|2025-10-15 14:21:00|3024.5||3024.5||3024.5||3024.5||0
1760538070000|2025-10-15 14:21:10|||||||||7
1760538080000|2025-10-15 14:21:20|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|0
1760538090000|2025-10-15 14:21:30|3025|3024|3025|3024|3025|3024|3025|3024|214
1760538100000|2025-10-15 14:21:40|3025.5||3025||3025.5||3025||0
1760538110000|2025-10-15 14:21:50|3024.5||3024.5||3024.5||3024.5||0
1760538120000|2025-10-15 14:22:00|3025||3024.5||3025||3024.5||0
1760538130000|2025-10-15 14:22:10|3025|3024.5|3025|3024.5|3025|3024.5|3024.5|3024.5|0
1760538140000|2025-10-15 14:22:20|3026|3025|3026.5|3025.5|3027|3026|3026|3025|137
1760538160000|2025-10-15 14:22:40|3027|3026|3027|3026|3027|3026|3027|3026|10
1760538170000|2025-10-15 14:22:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|747
1760538180000|2025-10-15 14:23:00|3026||3026||3026||3026||0
1760538190000|2025-10-15 14:23:10|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|832
1760538200000|2025-10-15 14:23:20|3026.5||3026||3026.5||3026||0
1760538230000|2025-10-15 14:23:50|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760538250000|2025-10-15 14:24:10|3026|3025|3026|3025|3026|3025|3025.5|3024.5|2113
1760538260000|2025-10-15 14:24:20|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|15
1760538270000|2025-10-15 14:24:30|3024.5|3024|3026|3025|3026|3025|3024.5|3024|1046
1760538280000|2025-10-15 14:24:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|362
1760538290000|2025-10-15 14:24:50||3026||3026||3026||3026|0
1760538300000|2025-10-15 14:25:00|3027.5|3025.5|3028|3027|3028|3027|3027|3025.5|1957
1760538310000|2025-10-15 14:25:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760538320000|2025-10-15 14:25:20|3029|3028|3028|3027.5|3029|3028.5|3028|3027.5|0
1760538330000|2025-10-15 14:25:30||3027||3027||3027||3027|0
1760538340000|2025-10-15 14:25:40|3029|3027.5|3028|3027|3029|3028|3028|3027|0
1760538350000|2025-10-15 14:25:50|3027.5||3028||3028||3027.5||108
1760538370000|2025-10-15 14:26:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|430
1760538380000|2025-10-15 14:26:20|3027|3027.5|3029|3028|3029|3028|3027|3027.5|552
1760538390000|2025-10-15 14:26:30|3028.5|3027.5|3028.5|3027.5|3029|3027.5|3028|3027.5|663
1760538410000|2025-10-15 14:26:50||3028||3028||3028||3028|0
1760538420000|2025-10-15 14:27:00|||||||||118
1760538430000|2025-10-15 14:27:10|3029|3027.5|3029|3028|3029|3028|3029|3027.5|255
1760538440000|2025-10-15 14:27:20|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3029.5|3028|87
1760538450000|2025-10-15 14:27:30||3028.5||3028.5||3028.5||3028.5|0
1760538460000|2025-10-15 14:27:40|3029|3028|3028|3027|3029|3028|3028|3026.5|443
1760538470000|2025-10-15 14:27:50||3026.5||3027||3027||3026.5|0
1760538480000|2025-10-15 14:28:00|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|222
1760538490000|2025-10-15 14:28:10||3026||3026||3026||3026|1802
1760538510000|2025-10-15 14:28:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|295
1760538530000|2025-10-15 14:28:50|3026|3025|3026|3025|3026.5|3025|3026|3025|0
1760538540000|2025-10-15 14:29:00|3026.5|3025.5|3027.5|3026.5|3027.5|3026.5|3026.5|3025.5|438
1760538560000|2025-10-15 14:29:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1760538570000|2025-10-15 14:29:30|3026.5||3027||3027||3026.5||0
1760538600000|2025-10-15 14:30:00|3026.5||3027||3027||3026.5||0
1760538610000|2025-10-15 14:30:10||3026.5||3026||3026.5||3026|1046
1760538620000|2025-10-15 14:30:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|274
1760538630000|2025-10-15 14:30:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1760538650000|2025-10-15 14:30:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760538660000|2025-10-15 14:31:00|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028.5|3027|0
1760538670000|2025-10-15 14:31:10|3029|3028|3029|3028|3029|3028|3029|3028|853
1760538680000|2025-10-15 14:31:20||3028.5||3028.5||3028.5||3028.5|0
1760538690000|2025-10-15 14:31:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|0
1760538710000|2025-10-15 14:31:50|3030|3029|3031.5|3030.5|3031.5|3030.5|3030|3029|640
1760538720000|2025-10-15 14:32:00|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|0
1760538730000|2025-10-15 14:32:10|3030||3030||3030||3030||0
1760538740000|2025-10-15 14:32:20|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|1287
1760538750000|2025-10-15 14:32:30|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|573
1760538760000|2025-10-15 14:32:40|3029|3028|3029|3028|3029|3028|3029|3028|1025
1760538770000|2025-10-15 14:32:50|3028.5||3028.5||3028.5||3028.5||0
1760538790000|2025-10-15 14:33:10|||||||||390
1760538800000|2025-10-15 14:33:20||3027.5||3027.5||3027.5||3027.5|591
1760538810000|2025-10-15 14:33:30|3029.5|3028.5|3030.5|3029.5|3030.5|3029.5|3029.5|3028.5|0
1760538830000|2025-10-15 14:33:50|3030||3030.5||3030.5||3030||0
1760538840000|2025-10-15 14:34:00|3030||3030.5||3030.5||3030||0
1760538860000|2025-10-15 14:34:20|3030|3029|3029|3028.5|3030|3029|3029|3028.5|758
1760538870000|2025-10-15 14:34:30|3029.5|3028|3029|3028|3029.5|3028|3028.5|3028|0
1760538880000|2025-10-15 14:34:40|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|317
1760538890000|2025-10-15 14:34:50|3027.5|3026.5|3026.5|3025.5|3027.5|3026.5|3026.5|3025.5|569
1760538900000|2025-10-15 14:35:00|3026|3025|3027|3026|3027|3026|3026|3025|304
1760538910000|2025-10-15 14:35:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760538920000|2025-10-15 14:35:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1760538930000|2025-10-15 14:35:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|382
1760538940000|2025-10-15 14:35:40|3027|3026|3026|3025|3027|3026|3026|3025|2475
1760538950000|2025-10-15 14:35:50|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|116
1760538960000|2025-10-15 14:36:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760538970000|2025-10-15 14:36:10||3028||3027.5||3028||3027.5|24
1760538980000|2025-10-15 14:36:20|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1760538990000|2025-10-15 14:36:30|3029|3028|3028|3027|3029|3028|3028|3027|188
1760539000000|2025-10-15 14:36:40|3028.5||3028.5||3028.5||3028.5||0
1760539010000|2025-10-15 14:36:50|3028|3027.5|3027|3026.5|3028.5|3027.5|3027|3026.5|334
1760539030000|2025-10-15 14:37:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|1000
1760539040000|2025-10-15 14:37:20||3028||3027.5||3028||3027.5|0
1760539060000|2025-10-15 14:37:40|3028||3028||3028||3028||0
1760539070000|2025-10-15 14:37:50|3027.5|3027|3027.5|3026.5|3027.5|3027|3027.5|3026.5|2167
1760539080000|2025-10-15 14:38:00|3028|3027|3028|3027.5|3028|3027.5|3028|3027|573
1760539090000|2025-10-15 14:38:10||3027||3027||3027||3027|0
1760539110000|2025-10-15 14:38:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760539120000|2025-10-15 14:38:40|3028|3027|3028|3027|3028|3027|3027.5|3027|0
1760539130000|2025-10-15 14:38:50|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|428
1760539140000|2025-10-15 14:39:00|3027.5||3027.5||3027.5||3027.5||0
1760539160000|2025-10-15 14:39:20|3027|3026|3025.5|3025|3027|3026|3025.5|3025|704
1760539170000|2025-10-15 14:39:30|3026|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1760539190000|2025-10-15 14:39:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760539200000|2025-10-15 14:40:00|3025|3024.5|3025|3024|3025|3024.5|3024|3023.5|1575
1760539210000|2025-10-15 14:40:10|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|8
1760539220000|2025-10-15 14:40:20|3026|3025|3026|3025|3026|3025|3025.5|3025|393
1760539230000|2025-10-15 14:40:30|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|420
1760539240000|2025-10-15 14:40:40|3025.5|3024|3024.5|3024|3025.5|3024|3024.5|3024|0
1760539250000|2025-10-15 14:40:50|||||||||109
1760539260000|2025-10-15 14:41:00|3025.5|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|1075
1760539270000|2025-10-15 14:41:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1760539290000|2025-10-15 14:41:30|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|662
1760539300000|2025-10-15 14:41:40||3024||3024||3024||3024|0
1760539320000|2025-10-15 14:42:00|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|1300
1760539330000|2025-10-15 14:42:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023|350
1760539340000|2025-10-15 14:42:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1760539350000|2025-10-15 14:42:30|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|1971
1760539360000|2025-10-15 14:42:40||3026||3026||3026||3026|0
1760539370000|2025-10-15 14:42:50|3027||3027||3027||3027||11
1760539380000|2025-10-15 14:43:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|368
1760539390000|2025-10-15 14:43:10|3026|3025|3025|3024.5|3026|3025|3025|3024.5|551
1760539400000|2025-10-15 14:43:20|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1760539410000|2025-10-15 14:43:30|3025||3025||3025||3025||414
1760539430000|2025-10-15 14:43:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|531
1760539440000|2025-10-15 14:44:00|3025|3024|3025|3024|3025|3024.5|3025|3024|139
1760539450000|2025-10-15 14:44:10|3024.5|3023.5|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1760539460000|2025-10-15 14:44:20||3024||3024||3024||3024|0
1760539470000|2025-10-15 14:44:30|3025|3024.5|3026|3025|3026|3025|3025|3024.5|0
1760539480000|2025-10-15 14:44:40|3025|3024.5|3025|3024|3025|3024.5|3025|3024|260
1760539490000|2025-10-15 14:44:50|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760539500000|2025-10-15 14:45:00|3025|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|965
1760539510000|2025-10-15 14:45:10|3025|3024|3024|3023|3025|3024|3024|3023|0
1760539520000|2025-10-15 14:45:20|3023.5|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|362
1760539530000|2025-10-15 14:45:30|3024|3023|3024|3023|3024|3023|3024|3023|0
1760539540000|2025-10-15 14:45:40||3023.5||3023.5||3023.5||3023.5|0
1760539550000|2025-10-15 14:45:50|3025|3023|3025|3024|3025|3024|3025|3023|107
1760539560000|2025-10-15 14:46:00|3024.5|3023|3024|3023|3024.5|3023|3024|3023|210
1760539570000|2025-10-15 14:46:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760539580000|2025-10-15 14:46:20|3025|3024|3025|3024.5|3025|3024.5|3024.5|3023.5|40
1760539590000|2025-10-15 14:46:30|3025.5||3025||3025.5||3025||783
1760539600000|2025-10-15 14:46:40|3025.5||3025||3025.5||3025||0
1760539610000|2025-10-15 14:46:50|3025.5||3025||3025.5||3025||0
1760539620000|2025-10-15 14:47:00|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3023.5|0
1760539630000|2025-10-15 14:47:10|3025|3023.5|3025|3024|3025|3024|3025|3023.5|662
1760539640000|2025-10-15 14:47:20|3024.5|3024.5|3025|3024.5|3025|3024.5|3024.5|3024.5|0
1760539650000|2025-10-15 14:47:30|3026|3025|3026|3025|3026|3025|3026|3025|4
1760539660000|2025-10-15 14:47:40||3025.5||3025.5||3025.5||3025.5|898
1760539670000|2025-10-15 14:47:50||3025||3025||3025||3025|0
1760539680000|2025-10-15 14:48:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|594
1760539690000|2025-10-15 14:48:10|3025|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|512
1760539700000|2025-10-15 14:48:20|3025|3024|3024|3023.5|3025|3024|3024|3023.5|2669
1760539710000|2025-10-15 14:48:30|||||||||18
1760539720000|2025-10-15 14:48:40|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|416
1760539730000|2025-10-15 14:48:50|3024.5|3024|3024|3023|3024.5|3024|3024|3023|1313
1760539750000|2025-10-15 14:49:10|3023.5||3023.5||3023.5||3023.5||51
1760539760000|2025-10-15 14:49:20|3023|3022|3023|3022|3023|3022|3023|3022|0
1760539770000|2025-10-15 14:49:30|3022.5|3021.5|3021.5|3020.5|3022.5|3021.5|3021|3020.5|2157
1760539790000|2025-10-15 14:49:50|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|383
1760539810000|2025-10-15 14:50:10|3022|3021|3022|3021|3022|3021|3022|3021|463
1760539820000|2025-10-15 14:50:20|3021.5||3021.5||3021.5||3021.5||0
1760539830000|2025-10-15 14:50:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|556
1760539840000|2025-10-15 14:50:40|3021.5|3021|3021.5|3021|3022|3021|3021.5|3021|214
1760539850000|2025-10-15 14:50:50|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|103
1760539860000|2025-10-15 14:51:00|3021.5|3020.5|3020.5|3020|3021.5|3020.5|3020.5|3020|1395
1760539870000|2025-10-15 14:51:10|3021|3021|3021.5|3021|3021.5|3021|3021|3021|115
1760539880000|2025-10-15 14:51:20|3022||3022||3022||3022||0
1760539890000|2025-10-15 14:51:30|3021.5||3022||3022||3021.5||250
1760539900000|2025-10-15 14:51:40|3021.5||3022||3022||3021.5||0
1760539910000|2025-10-15 14:51:50|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|1305
1760539920000|2025-10-15 14:52:00|3022.5|3021|3022|3021.5|3023|3021.5|3022|3021|285
1760539930000|2025-10-15 14:52:10|3022.5|3022|3023|3022|3023|3022|3022.5|3022|0
1760539950000|2025-10-15 14:52:30||3022.5||3022.5||3022.5||3022.5|0
1760539960000|2025-10-15 14:52:40|3023.5||3023.5||3023.5||3023.5||55
1760540000000|2025-10-15 14:53:20|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1760540010000|2025-10-15 14:53:30||3023||3023||3023||3023|116
1760540020000|2025-10-15 14:53:40||3022.5||3022.5||3023||3022.5|0
1760540040000|2025-10-15 14:54:00|||||||||704
1760540060000|2025-10-15 14:54:20|3023|3022|3022.5|3022|3023|3022|3022.5|3022|510
1760540070000|2025-10-15 14:54:30|||||||||200
1760540080000|2025-10-15 14:54:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1760540090000|2025-10-15 14:54:50|3021.5||3021.5||3021.5||3021.5||0
1760540100000|2025-10-15 14:55:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|1017
1760540110000|2025-10-15 14:55:10|3022.5|3021.5|3022.5|3022|3022.5|3022|3022|3021.5|220
1760540120000|2025-10-15 14:55:20|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|577
1760540130000|2025-10-15 14:55:30|3022.5|3022|3022.5|3022|3022.5|3022|3022.5|3022|0
1760540140000|2025-10-15 14:55:40|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|111
1760540150000|2025-10-15 14:55:50|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|1
1760540160000|2025-10-15 14:56:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|1015
1760540170000|2025-10-15 14:56:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1760540180000|2025-10-15 14:56:20|3020.5||3020.5||3020.5||3020.5||0
1760540190000|2025-10-15 14:56:30|3021|3020|3021.5|3021|3021.5|3021|3021|3020|551
1760540200000|2025-10-15 14:56:40||3020.5||3020.5||3021||3020.5|631
1760540210000|2025-10-15 14:56:50||3021||3021||3021||3021|0
1760540220000|2025-10-15 14:57:00||3020.5||3020.5||3020.5||3020.5|0
1760540230000|2025-10-15 14:57:10|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|0
1760540240000|2025-10-15 14:57:20|3022||3022.5||3022.5||3022||0
1760540260000|2025-10-15 14:57:40|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|328
1760540270000|2025-10-15 14:57:50|3023||3023||3023.5||3023||558
1760540280000|2025-10-15 14:58:00|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|6
1760540310000|2025-10-15 14:58:30|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|10
1760540330000|2025-10-15 14:58:50|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|272
1760540340000|2025-10-15 14:59:00|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|220
1760540350000|2025-10-15 14:59:10||3024||3024||3024||3024|0
1760540360000|2025-10-15 14:59:20|3024|3023.5|3025.5|3024.5|3026.5|3025.5|3024|3023.5|1916
1760540370000|2025-10-15 14:59:30|3025|3024|3025|3024|3025.5|3024|3025|3024|0
1760540390000|2025-10-15 14:59:50|3024.5||3025||3025||3024.5||292
1760540400000|2025-10-15 15:00:00||3024.5||3024||3024.5||3024|0
1760540420000|2025-10-15 15:00:20||3024.5||3024||3024.5||3024|603
1760540450000|2025-10-15 15:00:50|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1760540470000|2025-10-15 15:01:10|3023|3021.5|3020.5|3019.5|3023|3021.5|3020.5|3019.5|15
1760540480000|2025-10-15 15:01:20|3021|3020|3021.5|3020.5|3021.5|3021|3021|3020|937
1760540490000|2025-10-15 15:01:30|3022|3021|3022|3021|3022|3021|3022|3021|575
1760540500000|2025-10-15 15:01:40|3023|3022|3023|3022|3023|3022|3023|3022|41
1760540510000|2025-10-15 15:01:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|2
1760540530000|2025-10-15 15:02:10|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1760540550000|2025-10-15 15:02:30|3022|3021|3022|3021|3022|3021|3022|3021|625
1760540570000|2025-10-15 15:02:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1760540580000|2025-10-15 15:03:00||3021||3021||3021||3021|0
1760540590000|2025-10-15 15:03:10|3022|3020.5|3020.5|3019.5|3022|3020.5|3020.5|3019.5|9
1760540600000|2025-10-15 15:03:20|3020|3019|3020|3019|3020|3019|3019.5|3019|0
1760540610000|2025-10-15 15:03:30|3019.5||3020||3020||3019.5||0
1760540620000|2025-10-15 15:03:40|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|0
1760540630000|2025-10-15 15:03:50|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019.5|3018|133
1760540650000|2025-10-15 15:04:10|3019||3019||3019.5||3019||0
1760540660000|2025-10-15 15:04:20|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|1009
1760540670000|2025-10-15 15:04:30|3019|3018.5|3018.5|3017.5|3019|3018.5|3018.5|3017.5|0
1760540680000|2025-10-15 15:04:40||3018||3018||3018||3018|0
1760540690000|2025-10-15 15:04:50|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|573
1760540700000|2025-10-15 15:05:00|3017.5|3017|3017|3016.5|3017.5|3017|3017|3016.5|505
1760540710000|2025-10-15 15:05:10|3017.5||3017||3017.5||3017||290
1760540720000|2025-10-15 15:05:20|3017.5|3016|3016.5|3016|3017.5|3016|3016.5|3016|573
1760540730000|2025-10-15 15:05:30|3016|3015|3016|3015|3016|3015.5|3015|3014|3630
1760540740000|2025-10-15 15:05:40||3015.5||3015||3015.5||3015|0
1760540750000|2025-10-15 15:05:50|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|0
1760540760000|2025-10-15 15:06:00|3015.5|3015|3016|3015|3016|3015.5|3015|3015|1134
1760540780000|2025-10-15 15:06:20|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1760540800000|2025-10-15 15:06:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1760540810000|2025-10-15 15:06:50|3015|3014|3015|3014|3015|3014|3014.5|3014|0
1760540820000|2025-10-15 15:07:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1760540830000|2025-10-15 15:07:10|3016.5|3015|3016|3015.5|3016.5|3015.5|3016|3015|0
1760540840000|2025-10-15 15:07:20|3016.5|3016.5|3017|3016.5|3017|3016.5|3016.5|3016.5|10
1760540860000|2025-10-15 15:07:40|3017.5|3016|3017|3016|3017.5|3016|3017|3016|50
1760540880000|2025-10-15 15:08:00|3016.5|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|0
1760540890000|2025-10-15 15:08:10|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|34
1760540900000|2025-10-15 15:08:20|3015.5|3014|3017|3016|3017|3016|3015.5|3014|32
1760540910000|2025-10-15 15:08:30|3016.5|3015.5|3016|3015|3017|3015.5|3015.5|3014.5|200
1760540930000|2025-10-15 15:08:50|3016.5|3016|3017|3016|3017|3016|3016.5|3015.5|0
1760540940000|2025-10-15 15:09:00|3016.5|3015.5|3016.5|3015.5|3016.5|3016|3016.5|3015.5|0
1760540950000|2025-10-15 15:09:10|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1760540960000|2025-10-15 15:09:20|3018.5|3017|3018|3017|3018.5|3017.5|3018|3016.5|573
1760540970000|2025-10-15 15:09:30|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017|3016.5|1226
1760540980000|2025-10-15 15:09:40|3017|3016|3017|3016|3017.5|3016|3017|3016|160
1760540990000|2025-10-15 15:09:50|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|6
1760541000000|2025-10-15 15:10:00|3016|3016|3017|3016|3017|3016.5|3016|3016|0
1760541020000|2025-10-15 15:10:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1760541030000|2025-10-15 15:10:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1760541050000|2025-10-15 15:10:50|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|1084
1760541060000|2025-10-15 15:11:00|3016||3016.5||3016.5||3016||0
1760541090000|2025-10-15 15:11:30|3016|3015|3016|3015|3016|3015|3015.5|3015|0
1760541110000|2025-10-15 15:11:50|3015.5|3014|3014|3013|3015.5|3014|3014|3013|813
1760541120000|2025-10-15 15:12:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|1407
1760541130000|2025-10-15 15:12:10|3013|3012|3012|3011.5|3013|3012|3012|3011.5|429
1760541140000|2025-10-15 15:12:20|3012.5|3012|3013|3012|3013|3012|3012.5|3012|3063
1760541160000|2025-10-15 15:12:40|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|425
1760541170000|2025-10-15 15:12:50||3011||3011||3011||3011|0
1760541180000|2025-10-15 15:13:00|3013|3012.5|3014|3013|3014|3013|3013|3012.5|341
1760541190000|2025-10-15 15:13:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|482
1760541200000|2025-10-15 15:13:20|3013|3012|3013|3012|3013|3012|3013|3012|0
1760541210000|2025-10-15 15:13:30|3012.5||3012.5||3012.5||3012.5||0
1760541220000|2025-10-15 15:13:40|3012|3011|3012|3011|3012|3011|3012|3011|192
1760541230000|2025-10-15 15:13:50|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|0
1760541240000|2025-10-15 15:14:00|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|64
1760541250000|2025-10-15 15:14:10|3012|3012|3013.5|3013|3013.5|3013|3012|3012|68
1760541260000|2025-10-15 15:14:20|3014.5|3012.5|3014.5|3014|3014.5|3014|3014|3012.5|0
1760541270000|2025-10-15 15:14:30|3014|3013.5|3014.5|3013.5|3014.5|3014|3014|3013.5|1837
1760541290000|2025-10-15 15:14:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1760541330000|2025-10-15 15:15:30|3013.5|3012.5|3014|3013|3014|3013|3013|3012.5|0
1760541340000|2025-10-15 15:15:40||3013.5||3013||3013.5||3013|0
1760541350000|2025-10-15 15:15:50||3013.5||3013.5||3013.5||3013.5|130
1760541360000|2025-10-15 15:16:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|598
1760541370000|2025-10-15 15:16:10|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1760541380000|2025-10-15 15:16:20|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|455
1760541390000|2025-10-15 15:16:30|3013.5|3012.5|3013.5|3013|3013.5|3013|3013|3012.5|213
1760541400000|2025-10-15 15:16:40||3012.5||3012.5||3012.5||3012.5|0
1760541410000|2025-10-15 15:16:50|3013|3012|3013|3012|3013|3012|3013|3012|42
1760541420000|2025-10-15 15:17:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1760541430000|2025-10-15 15:17:10||3013||3013||3013||3013|386
1760541440000|2025-10-15 15:17:20||3012.5||3012.5||3013||3012.5|1339
1760541450000|2025-10-15 15:17:30||3013||3013||3013||3013|1370
1760541460000|2025-10-15 15:17:40|3013|3012.5|3012.5|3011.5|3013|3012.5|3012.5|3011.5|2338
1760541470000|2025-10-15 15:17:50|3013|3012|3012.5|3012|3013|3012|3012.5|3011.5|1010
1760541480000|2025-10-15 15:18:00||3011.5||3011.5||3011.5||3011.5|0
1760541500000|2025-10-15 15:18:20|3013|3012|3014|3013.5|3014|3013.5|3013|3012|1042
1760541510000|2025-10-15 15:18:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1760541520000|2025-10-15 15:18:40|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|1158
1760541530000|2025-10-15 15:18:50|3014.5|3014|3015|3014|3015|3014|3014.5|3014|506
1760541540000|2025-10-15 15:19:00|||||||||573
1760541560000|2025-10-15 15:19:20|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1760541570000|2025-10-15 15:19:30|3013.5|3013|3013|3012|3013.5|3013|3013|3012|790
1760541590000|2025-10-15 15:19:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1760541600000|2025-10-15 15:20:00|3013|3012|3013|3012|3013|3012.5|3012.5|3012|76
1760541610000|2025-10-15 15:20:10|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|254
1760541620000|2025-10-15 15:20:20|3012|3011|3011.5|3011|3012|3011|3011.5|3011|73
1760541630000|2025-10-15 15:20:30|3012|3010.5|3011.5|3011|3012|3011|3011.5|3010.5|490
1760541640000|2025-10-15 15:20:40||3010.5||3010.5||3010.5||3010.5|267
1760541660000|2025-10-15 15:21:00||3011||3010.5||3011||3010.5|438
1760541670000|2025-10-15 15:21:10|3011||3011.5||3011.5||3011||0
1760541690000|2025-10-15 15:21:30|3012|3011.5|3013|3012|3013|3012|3012|3011.5|719
1760541700000|2025-10-15 15:21:40||3012.5||3012.5||3012.5||3012.5|106
1760541710000|2025-10-15 15:21:50|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1760541730000|2025-10-15 15:22:10||3011.5||3011.5||3011.5||3011.5|130
1760541750000|2025-10-15 15:22:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|465
1760541760000|2025-10-15 15:22:40|3013.5||3013.5||3013.5||3013.5||379
1760541780000|2025-10-15 15:23:00|3013||3013||3013||3013||0
1760541790000|2025-10-15 15:23:10|3013.5||3013||3013.5||3013||32
1760541800000|2025-10-15 15:23:20|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|616
1760541810000|2025-10-15 15:23:30||3012.5||3012.5||3012.5||3012.5|0
1760541830000|2025-10-15 15:23:50||3013||3013||3013||3013|0
1760541840000|2025-10-15 15:24:00|3014|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|3187
1760541860000|2025-10-15 15:24:20||3013.5||3013.5||3013.5||3013.5|526
1760541870000|2025-10-15 15:24:30|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|1594
1760541900000|2025-10-15 15:25:00|3013|3013|3013.5|3013|3013.5|3013|3013|3013|0
1760541910000|2025-10-15 15:25:10|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|991
1760541920000|2025-10-15 15:25:20|3016|3015.5|3015.5|3014.5|3016.5|3016|3015.5|3014.5|2852
1760541930000|2025-10-15 15:25:30|3014.5|3014|3014.5|3014|3015|3014|3014.5|3014|397
1760541940000|2025-10-15 15:25:40|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|41
1760541950000|2025-10-15 15:25:50|3015.5||3015.5||3015.5||3015.5||18
1760541960000|2025-10-15 15:26:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|15
1760541980000|2025-10-15 15:26:20|3015|3014|3015|3014|3015|3014|3015|3014|187
1760541990000|2025-10-15 15:26:30|3014.5||3015||3015||3014.5||432
1760542000000|2025-10-15 15:26:40|3014.5||3015||3015||3014.5||0
1760542010000|2025-10-15 15:26:50||3014.5||3014||3014.5||3014|0
1760542040000|2025-10-15 15:27:20||3014.5||3014.5||3014.5||3014.5|0
1760542050000|2025-10-15 15:27:30|||||||||238
1760542060000|2025-10-15 15:27:40||3014||3014||3014||3014|0
1760542070000|2025-10-15 15:27:50|3014.5||3014.5||3014.5||3014.5||0
1760542080000|2025-10-15 15:28:00|3015||3015||3015||3014.5||31
1760542090000|2025-10-15 15:28:10|3014.5||3014.5||3015||3014.5||984
1760542100000|2025-10-15 15:28:20|||||||||480
1760542110000|2025-10-15 15:28:30|||||||||23
1760542120000|2025-10-15 15:28:40|3014|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|209
1760542130000|2025-10-15 15:28:50|3015||3014.5||3015||3014.5||929
1760542140000|2025-10-15 15:29:00|3014|3013|3014.5|3013.5|3014.5|3013.5|3013|3012.5|601
1760542150000|2025-10-15 15:29:10|3014||3014.5||3014.5||3014||0
1760542160000|2025-10-15 15:29:20|3015.5|3014|3015.5|3015|3015.5|3015|3015.5|3013.5|2474
1760542170000|2025-10-15 15:29:30|||||||||866
1760598020000|2025-10-16 07:00:20|3029.5|3025|3031|3027.5|3034|3030.5|3025|3021.5|8395
1760598030000|2025-10-16 07:00:30|3032.5|3029.5|3031.5|3028.5|3034|3031.5|3031|3028|1039
1760598040000|2025-10-16 07:00:40|3031|3028|3030.5|3028|3031|3028|3030|3028|6134
1760598050000|2025-10-16 07:00:50|3029.5|3029|3032.5|3031|3034|3031.5|3029.5|3027.5|4635
1760598060000|2025-10-16 07:01:00|3032|3030.5|3029.5|3027.5|3032|3030.5|3028|3026|292
1760598070000|2025-10-16 07:01:10|3030|3029|3032|3030.5|3033|3031.5|3030|3027.5|3147
1760598080000|2025-10-16 07:01:20|3029|3030|3030|3028.5|3030.5|3030|3028.5|3026.5|1270
1760598090000|2025-10-16 07:01:30|3032|3030|3030.5|3028.5|3032|3030|3030.5|3028.5|523
1760598100000|2025-10-16 07:01:40|3031|3029|3033|3031|3033|3031|3030.5|3029|731
1760598110000|2025-10-16 07:01:50|3032|3031.5|3040|3037.5|3040|3038|3032|3031.5|1842
1760598120000|2025-10-16 07:02:00|3043.5|3038.5|3038.5|3036.5|3043.5|3041|3038|3036.5|984
1760598130000|2025-10-16 07:02:10|3037.5|3035|3038.5|3037|3039|3037|3037|3035|3402
1760598140000|2025-10-16 07:02:20|3039|3036.5|3040|3037.5|3040|3038|3039|3036|1347
1760598150000|2025-10-16 07:02:30|3039|3038|3036.5|3034.5|3040|3038|3036.5|3034.5|564
1760598160000|2025-10-16 07:02:40|3036|3032.5|3032|3030|3036|3033|3032|3030|1430
1760598170000|2025-10-16 07:02:50|3031.5|3029|3032|3030.5|3032.5|3030.5|3030.5|3029|1114
1760598180000|2025-10-16 07:03:00|3031.5|3030|3032|3030|3032.5|3030|3031.5|3030|168
1760598190000|2025-10-16 07:03:10|3031.5|3028.5|3029.5|3027.5|3031.5|3030|3029.5|3027.5|275
1760598200000|2025-10-16 07:03:20|3029|3027|3031.5|3030|3031.5|3030|3029|3027|2762
1760598210000|2025-10-16 07:03:30|3032|3030.5|3031.5|3029.5|3032|3031|3031.5|3029|1229
1760598220000|2025-10-16 07:03:40|3031|3029|3032|3030|3032|3030|3030|3029|377
1760598230000|2025-10-16 07:03:50|3031.5|3029.5|3031|3029.5|3031.5|3029.5|3031|3029|0
1760598240000|2025-10-16 07:04:00|3031.5|3030.5|3032.5|3030.5|3033|3031.5|3031|3029.5|1742
1760598250000|2025-10-16 07:04:10|3033|3031.5|3032|3030.5|3033|3031.5|3031.5|3030|322
1760598260000|2025-10-16 07:04:20|3033|3031.5|3034|3033|3034|3033|3033|3031.5|1494
1760598270000|2025-10-16 07:04:30|3033.5|3032|3033.5|3032|3033.5|3032|3033.5|3032|150
1760598280000|2025-10-16 07:04:40|3031.5|3029.5|3028.5|3026.5|3031.5|3029.5|3028.5|3026.5|680
1760598290000|2025-10-16 07:04:50|3027.5|3025.5|3027.5|3025.5|3027.5|3026|3027|3025.5|0
1760598300000|2025-10-16 07:05:00|3027|3026|3027|3025.5|3027|3026|3027|3025.5|0
1760598310000|2025-10-16 07:05:10|3026.5|3025|3028.5|3027.5|3028.5|3027.5|3026.5|3025|181
1760598320000|2025-10-16 07:05:20|3029.5|3028|3032|3030.5|3032.5|3030.5|3029.5|3028|1293
1760598330000|2025-10-16 07:05:30|3031|3030|3032|3030.5|3032|3030.5|3029.5|3028|1036
1760598340000|2025-10-16 07:05:40|3034.5|3031|3034.5|3032.5|3034.5|3032.5|3034.5|3031|207
1760598350000|2025-10-16 07:05:50|3035|3033|3032|3030|3035|3033|3032|3030|185
1760598360000|2025-10-16 07:06:00|3030|3028|3029|3028|3030|3028.5|3028.5|3028|1475
1760598370000|2025-10-16 07:06:10|3029.5|3026|3029.5|3027.5|3029.5|3027.5|3027.5|3025.5|190
1760598390000|2025-10-16 07:06:30|3029|3028|3029|3028|3030|3028|3029|3027.5|0
1760598400000|2025-10-16 07:06:40|3030|3028.5|3029|3027.5|3030|3028.5|3029|3027.5|181
1760598410000|2025-10-16 07:06:50|3029.5||3029||3029.5||3029||0
1760598420000|2025-10-16 07:07:00|3028|3027|3028|3026.5|3028|3027|3028|3026.5|0
1760598430000|2025-10-16 07:07:10|3029.5|3027|3032|3030.5|3032|3031|3029.5|3027|449
1760598450000|2025-10-16 07:07:30|3031|3029.5|3029.5|3027.5|3031|3029.5|3029.5|3027.5|705
1760598460000|2025-10-16 07:07:40|3029|3028|3030|3028|3030|3028|3029|3027.5|0
1760598470000|2025-10-16 07:07:50|3029.5|3027.5|3030|3028|3030.5|3028.5|3029.5|3027.5|0
1760598480000|2025-10-16 07:08:00|3029.5|3026.5|3027.5|3025.5|3029.5|3026.5|3027|3025.5|398
1760598490000|2025-10-16 07:08:10|3027|3024.5|3025.5|3024|3027|3024.5|3025.5|3024|2808
1760598500000|2025-10-16 07:08:20|3025|3023|3023|3021.5|3025|3023|3023|3021.5|446
1760598520000|2025-10-16 07:08:40|3025.5|3023.5|3025.5|3024|3025.5|3024|3025.5|3023.5|0
1760598530000|2025-10-16 07:08:50|3028|3026.5|3025.5|3023.5|3028|3026.5|3025.5|3023.5|706
1760598540000|2025-10-16 07:09:00|3025|3024|3023.5|3022|3025|3024|3023.5|3022|1216
1760598550000|2025-10-16 07:09:10||3021.5||3021.5||3021.5||3021.5|0
1760598560000|2025-10-16 07:09:20|3025.5|3022|3026.5|3024.5|3026.5|3025|3025.5|3022|301
1760598570000|2025-10-16 07:09:30|3026|3025|3026|3024.5|3026.5|3025|3026|3024.5|0
1760598580000|2025-10-16 07:09:40|3025.5|3023.5|3026|3024.5|3026|3024.5|3025|3023.5|137
1760598590000|2025-10-16 07:09:50|3025.5|3024|3025.5|3024.5|3026.5|3025|3025.5|3024|2813
1760598600000|2025-10-16 07:10:00|3026||3026||3026.5||3026||2075
1760598610000|2025-10-16 07:10:10|3027|3025.5|3025|3024|3027|3025.5|3025|3024|887
1760598620000|2025-10-16 07:10:20|3025.5|3024.5|3026.5|3025.5|3027|3026|3025.5|3024.5|1473
1760598630000|2025-10-16 07:10:30|3027.5|3026.5|3027|3025.5|3027.5|3026.5|3026.5|3025|1684
1760598640000|2025-10-16 07:10:40|3026|3025|3027|3025|3027|3025|3025|3024|606
1760598650000|2025-10-16 07:10:50|3028.5|3025.5|3029|3027.5|3029|3027.5|3028.5|3025|321
1760598660000|2025-10-16 07:11:00|3029.5|3028|3030.5|3029|3030.5|3029.5|3029|3027.5|114
1760598670000|2025-10-16 07:11:10|3030|3027.5|3029.5|3028|3030.5|3028|3029|3027.5|196
1760598680000|2025-10-16 07:11:20|3030.5|3028.5|3030.5|3029|3030.5|3029|3030.5|3028.5|329
1760598690000|2025-10-16 07:11:30|3030|3027.5|3029|3027.5|3030.5|3027.5|3028.5|3027.5|776
1760598700000|2025-10-16 07:11:40|3028.5|3026|3028|3026|3029|3026|3027.5|3026|598
1760598710000|2025-10-16 07:11:50|3027.5|3026.5|3031|3029.5|3031|3029.5|3027.5|3026.5|174
1760598720000|2025-10-16 07:12:00|3030.5|3029|3029|3028|3031|3029|3029|3027.5|0
1760598730000|2025-10-16 07:12:10|3029.5|3027.5|3030.5|3029|3030.5|3029|3029.5|3027.5|459
1760598740000|2025-10-16 07:12:20|3030|3030|3031.5|3030|3032|3030.5|3030|3029.5|1407
1760598750000|2025-10-16 07:12:30|3032|3030.5|3031.5|3029.5|3032|3030.5|3031.5|3029.5|0
1760598760000|2025-10-16 07:12:40|3032|3030|3031|3029.5|3032|3030.5|3030.5|3029.5|472
1760598770000|2025-10-16 07:12:50|3031.5|3030|3031.5|3029.5|3031.5|3030|3031|3029.5|101
1760598780000|2025-10-16 07:13:00|3031|3030|3028.5|3027|3031.5|3030|3028.5|3027|607
1760598790000|2025-10-16 07:13:10|3029|3027.5|3028.5|3027.5|3029|3027.5|3026.5|3024.5|975
1760598800000|2025-10-16 07:13:20|3029|3028|3028|3026.5|3029.5|3028|3028|3026|874
1760598810000|2025-10-16 07:13:30|3028.5|3027|3028|3026|3029.5|3028.5|3028|3026|799
1760598820000|2025-10-16 07:13:40|3027.5|3026.5|3024.5|3023|3027.5|3026.5|3024.5|3022.5|534
1760598830000|2025-10-16 07:13:50|3025|3023.5|3023|3021|3025|3023.5|3023|3021|304
1760598840000|2025-10-16 07:14:00|3022.5|3020.5|3022|3021|3022.5|3021|3021.5|3020|302
1760598850000|2025-10-16 07:14:10|3021.5|3020.5|3024.5|3023|3024.5|3023|3021.5|3020|741
1760598860000|2025-10-16 07:14:20|3024|3022.5|3023.5|3023|3024.5|3023|3023.5|3022.5|111
1760598870000|2025-10-16 07:14:30|3023|3021.5|3022.5|3021|3024|3022.5|3022.5|3021|1036
1760598880000|2025-10-16 07:14:40|3022|3020.5|3022.5|3021|3022.5|3021|3021.5|3020|0
1760598890000|2025-10-16 07:14:50|3022|3020|3022.5|3021|3023|3021.5|3021.5|3020|0
1760598900000|2025-10-16 07:15:00|3022|3020.5|3023|3022|3023|3022|3021|3020|64
1760598910000|2025-10-16 07:15:10|3025|3024|3024|3022.5|3025|3024|3023.5|3022.5|1863
1760598920000|2025-10-16 07:15:20|3024.5|3023|3022.5|3021|3024.5|3023|3022.5|3021|243
1760598930000|2025-10-16 07:15:30|3022|3021.5|3022|3020.5|3023|3021.5|3021.5|3020|0
1760598940000|2025-10-16 07:15:40|3021.5|3021|3024|3022.5|3024|3022.5|3021.5|3020.5|198
1760598950000|2025-10-16 07:15:50|3024.5|3023|3024.5|3023|3024.5|3023.5|3024|3022.5|62
1760598960000|2025-10-16 07:16:00|3024|3023.5|3023.5|3022.5|3024|3023.5|3023.5|3022.5|51
1760598970000|2025-10-16 07:16:10|3023|3021.5|3023.5|3022|3024|3022.5|3023|3021|628
1760598980000|2025-10-16 07:16:20|3024|3020.5|3023|3021.5|3024|3021.5|3022|3020.5|438
1760598990000|2025-10-16 07:16:30|3023.5|3022|3024.5|3023|3024.5|3023.5|3023|3021.5|0
1760599000000|2025-10-16 07:16:40|3024|3022.5|3024|3023|3024|3023.5|3024|3022.5|0
1760599010000|2025-10-16 07:16:50|3023.5|3022|3024|3022.5|3024|3022.5|3023|3021.5|0
1760599020000|2025-10-16 07:17:00|3023.5|3022|3022.5|3021|3023.5|3022.5|3022.5|3021|0
1760599030000|2025-10-16 07:17:10|3022||3022||3022||3022||0
1760599040000|2025-10-16 07:17:20|3023.5|3021.5|3022.5|3021|3023.5|3022.5|3022.5|3021|906
1760599050000|2025-10-16 07:17:30|3023|3021.5|3023|3021.5|3023|3021.5|3022.5|3021|0
1760599060000|2025-10-16 07:17:40|3022.5|3020|3021|3020|3022.5|3020|3021|3020|435
1760599070000|2025-10-16 07:17:50|3020.5|3019|3020|3018.5|3021|3019.5|3020|3018.5|943
1760599080000|2025-10-16 07:18:00|3019.5|3018|3018|3016.5|3019.5|3018|3018|3016.5|658
1760599090000|2025-10-16 07:18:10|3018.5|3017|3018|3016.5|3018.5|3017|3018|3016.5|500
1760599100000|2025-10-16 07:18:20|3017.5|3017|3019|3017.5|3019|3017.5|3017.5|3017|0
1760599110000|2025-10-16 07:18:30|3020|3018|3018|3017|3020|3019|3018|3017|1149
1760599120000|2025-10-16 07:18:40|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|0
1760599130000|2025-10-16 07:18:50|3017.5|3016|3018|3017|3018|3017|3017|3016|246
1760599140000|2025-10-16 07:19:00|3017.5|3016.5|3016.5|3015.5|3018|3017|3016.5|3015.5|24
1760599150000|2025-10-16 07:19:10|3016|3015|3016.5|3015.5|3017|3016|3015.5|3014.5|1218
1760599160000|2025-10-16 07:19:20|3017|3016|3017|3016|3017|3016|3017|3015.5|0
1760599170000|2025-10-16 07:19:30|3017.5|3016.5|3018.5|3017|3018.5|3017|3017|3016|62
1760599180000|2025-10-16 07:19:40|3018|3016.5|3015.5|3014.5|3018.5|3017|3015.5|3014.5|958
1760599190000|2025-10-16 07:19:50|3016|3015|3016|3014.5|3016.5|3015|3015.5|3014.5|248
1760599200000|2025-10-16 07:20:00|3016.5|3015|3015.5|3014|3016.5|3015|3015|3014|242
1760599210000|2025-10-16 07:20:10|3015|3013|3012.5|3011|3015.5|3013.5|3012.5|3011|3863
1760599220000|2025-10-16 07:20:20|3012|3010.5|3013|3012|3013|3012|3012|3010.5|1178
1760599230000|2025-10-16 07:20:30|3012.5|3011.5|3013|3011.5|3013|3011.5|3012.5|3011.5|0
1760599240000|2025-10-16 07:20:40|3012.5|3012|3013|3011.5|3013|3012|3012.5|3011|0
1760599250000|2025-10-16 07:20:50|3012.5|3012|3012|3011|3012.5|3012|3012|3011|0
1760599260000|2025-10-16 07:21:00|3012.5|3010|3011|3010|3012.5|3010|3011|3010|0
1760599270000|2025-10-16 07:21:10|3011.5|3010.5|3012.5|3011|3012.5|3011|3011|3010.5|370
1760599280000|2025-10-16 07:21:20|3012|3011.5|3012.5|3011|3012.5|3011.5|3012|3010.5|0
1760599290000|2025-10-16 07:21:30|3012|3010.5|3013.5|3012|3014|3012|3011|3010|555
1760599300000|2025-10-16 07:21:40|3013|3012.5|3013.5|3012|3014|3012.5|3013|3012|0
1760599310000|2025-10-16 07:21:50|3014|3012.5|3015|3013.5|3015|3013.5|3014|3012.5|0
1760599320000|2025-10-16 07:22:00|3014.5|3013|3016.5|3015|3016.5|3015|3013.5|3012|493
1760599330000|2025-10-16 07:22:10|3016|3015.5|3015|3013.5|3016|3015.5|3014.5|3013.5|265
1760599340000|2025-10-16 07:22:20|3015.5|3014|3016|3014.5|3016|3014.5|3015|3013.5|0
1760599350000|2025-10-16 07:22:30|3015.5|3014|3014.5|3013.5|3015.5|3014|3014.5|3013.5|0
1760599370000|2025-10-16 07:22:50|3014|3012.5|3014.5|3013|3014.5|3013|3013.5|3012|0
1760599380000|2025-10-16 07:23:00|3015.5|3013.5|3015|3014|3015.5|3014.5|3015|3013.5|201
1760599390000|2025-10-16 07:23:10|3014|3013|3013|3012|3014|3013|3013|3012|859
1760599400000|2025-10-16 07:23:20|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3010.5|198
1760599410000|2025-10-16 07:23:30|3011|3010.5|3012|3010.5|3012.5|3011|3011|3010.5|51
1760599420000|2025-10-16 07:23:40|3012.5|3011|3012|3010.5|3012.5|3012|3012|3010.5|336
1760599430000|2025-10-16 07:23:50|3012.5|3011|3011|3010|3012.5|3011|3011|3010|821
1760599440000|2025-10-16 07:24:00|3011.5|3010.5|3011.5|3010|3011.5|3010.5|3011.5|3010|805
1760599450000|2025-10-16 07:24:10|3011|3010.5|3011|3009.5|3011|3010.5|3010.5|3009.5|323
1760599460000|2025-10-16 07:24:20|3011.5|3010|3010.5|3009.5|3011.5|3010|3010.5|3009.5|0
1760599470000|2025-10-16 07:24:30|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|6
1760599490000|2025-10-16 07:24:50|3009|3007.5|3007|3005.5|3009|3007.5|3007|3005.5|509
1760599500000|2025-10-16 07:25:00|3006.5|3004.5|3006.5|3005|3007|3006|3006|3004.5|1387
1760599510000|2025-10-16 07:25:10|3005.5|3004.5|3004|3003|3005.5|3004.5|3004|3003|324
1760599520000|2025-10-16 07:25:20|3004.5|3003.5|3007|3005.5|3007|3005.5|3004.5|3003.5|829
1760599530000|2025-10-16 07:25:30|3006.5||3006.5||3007||3006.5||162
1760599540000|2025-10-16 07:25:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1760599550000|2025-10-16 07:25:50|3006.5|3005.5|3007|3005.5|3007|3005.5|3006.5|3005.5|275
1760599560000|2025-10-16 07:26:00|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1760599570000|2025-10-16 07:26:10|3006.5|3004.5|3006.5|3005|3006.5|3005.5|3006.5|3004.5|272
1760599580000|2025-10-16 07:26:20|3007|3005.5|3007|3006|3007|3006|3006.5|3005|206
1760599590000|2025-10-16 07:26:30|3006.5|3005|3006|3005|3006.5|3005|3006|3005|0
1760599610000|2025-10-16 07:26:50|3006.5|3005.5|3007|3005.5|3007|3006.5|3006.5|3005|10
1760599630000|2025-10-16 07:27:10|3006.5|3005|3008|3006.5|3008|3006.5|3005.5|3004|1270
1760599640000|2025-10-16 07:27:20|3007.5|3007|3008|3006.5|3008|3007|3007|3006|71
1760599650000|2025-10-16 07:27:30|3007.5|3006|3008|3007.5|3008|3007.5|3007.5|3006|52
1760599660000|2025-10-16 07:27:40|3009|3008|3008.5|3007.5|3009.5|3008|3008.5|3007.5|0
1760599670000|2025-10-16 07:27:50|3008|3006.5|3007.5|3006|3008|3006.5|3007|3006|768
1760599680000|2025-10-16 07:28:00|3008|3006.5|3007|3005.5|3008|3007|3007|3005.5|0
1760599690000|2025-10-16 07:28:10|3007.5|3006|3006|3004.5|3007.5|3006|3005.5|3004|0
1760599700000|2025-10-16 07:28:20|3005.5|3005|3006|3004.5|3006|3005|3005.5|3004|708
1760599710000|2025-10-16 07:28:30|3005.5|3004|3006|3005|3006|3005|3005|3004|165
1760599720000|2025-10-16 07:28:40|3007|3006|3006|3005|3007.5|3006.5|3006|3005|1110
1760599730000|2025-10-16 07:28:50|3005.5|3004.5|3005.5|3004|3006|3005|3005.5|3004|0
1760599740000|2025-10-16 07:29:00|3005|3003.5|3005|3004|3005|3004|3004|3003.5|575
1760599750000|2025-10-16 07:29:10|3006|3004.5|3005|3004|3006|3004.5|3005|3004|3
1760599760000|2025-10-16 07:29:20|3005.5|3003.5|3005.5|3004.5|3005.5|3004.5|3005.5|3003.5|148
1760599770000|2025-10-16 07:29:30|3006|3005|3005|3003.5|3006|3005|3005|3003.5|954
1760599780000|2025-10-16 07:29:40|3004.5|3004|3003.5|3002.5|3004.5|3004|3003.5|3002.5|1060
1760599790000|2025-10-16 07:29:50|3004.5|3003|3002|3001|3004.5|3003|3002|3001|1470
1760599800000|2025-10-16 07:30:00|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|747
1760599810000|2025-10-16 07:30:10|3002.5|3001.5|3003|3001.5|3004|3003|3002.5|3001.5|710
1760599820000|2025-10-16 07:30:20|3002.5|3000.5|3002|3000.5|3003|3000.5|3002|3000.5|77
1760599830000|2025-10-16 07:30:30|3001.5|3000|3001|3000|3001.5|3000|3001|3000|0
1760599840000|2025-10-16 07:30:40|3001.5|2999.5|3001.5|3000|3001.5|3000.5|3000.5|2999.5|3942
1760599850000|2025-10-16 07:30:50|3001||3001||3001.5||3000.5||0
1760599860000|2025-10-16 07:31:00|3000.5|2997|2999|2998|3001.5|2998|2997.5|2996.5|1104
1760599870000|2025-10-16 07:31:10|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|0
1760599880000|2025-10-16 07:31:20|2999.5|2997|2997.5|2996.5|2999.5|2997|2997.5|2996|683
1760599890000|2025-10-16 07:31:30|2998|2996|2997.5|2996.5|2998|2996.5|2997|2996|119
1760599900000|2025-10-16 07:31:40|2998|2996|2999|2997.5|2999|2997.5|2997.5|2996|853
1760599910000|2025-10-16 07:31:50|2999.5|2998|3000.5|2999.5|3000.5|2999.5|2999.5|2998|0
1760599920000|2025-10-16 07:32:00||2999||2999.5||2999.5||2999|0
1760599930000|2025-10-16 07:32:10|3001|3000|3002.5|3001.5|3002.5|3001.5|3001|3000|444
1760599940000|2025-10-16 07:32:20|3002|3001|3000.5|2999.5|3002|3001|3000.5|2999.5|0
1760599950000|2025-10-16 07:32:30|3001|2999|3000.5|2999.5|3001|2999.5|3000.5|2999|0
1760599960000|2025-10-16 07:32:40|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001.5|3000|125
1760599970000|2025-10-16 07:32:50|3002|3001|3000.5|2999.5|3002|3001|3000.5|2999.5|0
1760599980000|2025-10-16 07:33:00|2999.5|2999|3001|2999.5|3001|2999.5|2999.5|2998.5|262
1760599990000|2025-10-16 07:33:10|3000.5|2999|2999|2997.5|3001|2999|2999|2997.5|1294
1760600000000|2025-10-16 07:33:20|2999.5|2998|2999.5|2998.5|2999.5|2999|2999.5|2997.5|327
1760600010000|2025-10-16 07:33:30|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2997.5|112
1760600020000|2025-10-16 07:33:40|2999|2998|2999|2998|2999|2998|2999|2998|0
1760600030000|2025-10-16 07:33:50|2999.5||2999||2999.5||2999||0
1760600040000|2025-10-16 07:34:00|2998|2997.5|2999.5|2998|3000|2998.5|2997.5|2996.5|471
1760600050000|2025-10-16 07:34:10|2999|2997.5|3000|2998.5|3000|2998.5|2999|2997.5|0
1760600060000|2025-10-16 07:34:20|2999.5|2999|3000|2998.5|3000.5|2999|2999.5|2998.5|0
1760600070000|2025-10-16 07:34:30|3000.5|2999|2999.5|2999|3000.5|2999|2999|2998|1982
1760600080000|2025-10-16 07:34:40|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|5
1760600100000|2025-10-16 07:35:00|3000|2998.5|2998.5|2998|3000|2998.5|2998|2997|420
1760600110000|2025-10-16 07:35:10|2999.5|2998.5|2999|2998|3000|2998.5|2999|2998|1
1760600120000|2025-10-16 07:35:20|2999.5|2998.5|3000|2998.5|3000|2999|2999.5|2998|0
1760600130000|2025-10-16 07:35:30||2999||2998.5||2999||2998.5|0
1760600140000|2025-10-16 07:35:40|2999.5|2998|2999|2998|3000|2998|2999|2998|0
1760600150000|2025-10-16 07:35:50|2999.5|2997|2998.5|2997|2999.5|2997|2998.5|2997|0
1760600160000|2025-10-16 07:36:00|2998|2996.5|2998.5|2997|2999|2997.5|2997.5|2996.5|727
1760600170000|2025-10-16 07:36:10|2999|2997.5|3000.5|2999.5|3001|2999.5|2999|2997.5|207
1760600180000|2025-10-16 07:36:20|3001|3000|3002|3001.5|3002|3001.5|3001|2999.5|1538
1760600190000|2025-10-16 07:36:30|3001|3001|3001|3000|3001|3001|3001|3000|6442
1760600200000|2025-10-16 07:36:40|3000.5|2999.5|3000.5|2999.5|3000.5|3000|3000|2999|117
1760600210000|2025-10-16 07:36:50|3001|2999|3000.5|2999|3001|2999.5|3000.5|2999|232
1760600220000|2025-10-16 07:37:00|3001|2999.5|3001|3000|3001|3000|3001|2999|0
1760600230000|2025-10-16 07:37:10||3000.5||3000||3000.5||3000|0
1760600270000|2025-10-16 07:37:50|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|158
1760600280000|2025-10-16 07:38:00|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001|0
1760600290000|2025-10-16 07:38:10|3001.5|3001|3001|3000.5|3001.5|3001.5|3001|3000.5|377
1760600300000|2025-10-16 07:38:20|3001.5|3001.5|3002.5|3001.5|3003|3001.5|3001.5|3001.5|0
1760600310000|2025-10-16 07:38:30|3002|3000.5|3002|3000.5|3002|3000.5|3002|3000.5|474
1760600320000|2025-10-16 07:38:40|3001.5|3001|3002.5|3001|3002.5|3001|3001.5|3001|932
1760600330000|2025-10-16 07:38:50|3002|3000.5|3002|3000.5|3002|3000.5|3002|3000.5|0
1760600340000|2025-10-16 07:39:00|3001.5|3000|2999.5|2998.5|3001.5|3000|2999|2998.5|1187
1760600350000|2025-10-16 07:39:10||2998||2999||2999||2998|0
1760600360000|2025-10-16 07:39:20|3000|2998.5|3000|2998.5|3000|2999|2999.5|2998.5|301
1760600370000|2025-10-16 07:39:30|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|337
1760600380000|2025-10-16 07:39:40|2999|2998|2998.5|2997.5|2999.5|2998|2998.5|2997.5|0
1760600390000|2025-10-16 07:39:50|2998|2997|2997.5|2996|2998|2997|2997|2996|1382
1760600400000|2025-10-16 07:40:00|2997|2996.5|2997|2996|2997.5|2997|2997|2996|1591
1760600410000|2025-10-16 07:40:10|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996|0
1760600430000|2025-10-16 07:40:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|1101
1760600440000|2025-10-16 07:40:40|2998|2997|2997|2996|2998|2997|2997|2996|1725
1760600450000|2025-10-16 07:40:50|2996.5|2995.5|2996|2994.5|2997|2995.5|2995.5|2994.5|1564
1760600460000|2025-10-16 07:41:00|2996.5|2995|2997|2995.5|2997|2996|2996.5|2995|275
1760600470000|2025-10-16 07:41:10|2996.5|2995|2998|2997|2998|2997|2996.5|2995|0
1760600480000|2025-10-16 07:41:20|2997.5|2995.5|2996.5|2995.5|2997.5|2995.5|2996.5|2995|207
1760600490000|2025-10-16 07:41:30|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997|2995.5|65
1760600500000|2025-10-16 07:41:40|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1760600510000|2025-10-16 07:41:50|2997||2997.5||2997.5||2997||0
1760600520000|2025-10-16 07:42:00|2998|2997|2999.5|2998|2999.5|2998|2997.5|2997|538
1760600530000|2025-10-16 07:42:10|3000|2998.5|2999.5|2998.5|3000|2998.5|2999|2998|611
1760600540000|2025-10-16 07:42:20|3000||3000||3000||3000||0
1760600550000|2025-10-16 07:42:30||2999||2999||2999||2999|0
1760600560000|2025-10-16 07:42:40|3001|2999.5|3000.5|3000|3001|3000|3000.5|2999|368
1760600570000|2025-10-16 07:42:50|3001|3000.5|3001|3000|3001|3000.5|3001|3000|355
1760600580000|2025-10-16 07:43:00|3000|2999|3000.5|2999|3000.5|2999|2999.5|2999|630
1760600590000|2025-10-16 07:43:10|3000|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1760600600000|2025-10-16 07:43:20|3000.5||3000.5||3000.5||3000.5||3845
1760600610000|2025-10-16 07:43:30|3000|2998.5|3000.5|2999|3000.5|2999|3000|2998.5|736
1760600620000|2025-10-16 07:43:40|3001.5|2999.5|3001.5|3000.5|3001.5|3000.5|3001.5|2999|0
1760600630000|2025-10-16 07:43:50||3000||3000.5||3000.5||3000|0
1760600640000|2025-10-16 07:44:00||3000||3000.5||3000.5||3000|0
1760600650000|2025-10-16 07:44:10|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|886
1760600660000|2025-10-16 07:44:20|3002|3001|3002|3001|3002.5|3001|3002|3001|0
1760600670000|2025-10-16 07:44:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|103
1760600680000|2025-10-16 07:44:40||3001||3000.5||3001||3000.5|0
1760600690000|2025-10-16 07:44:50|3003|3001|3004|3003|3004|3003|3003|3001|327
1760600700000|2025-10-16 07:45:00|3004.5|3003.5|3005|3004|3005.5|3004.5|3004|3003.5|2000
1760600710000|2025-10-16 07:45:10|3006|3003.5|3007.5|3006|3007.5|3006|3006|3003.5|81
1760600720000|2025-10-16 07:45:20|3007|3006.5|3007|3006|3007|3006.5|3007|3006|0
1760600740000|2025-10-16 07:45:40|3006.5|3005.5|3006.5|3005|3007|3006|3006.5|3005|502
1760600750000|2025-10-16 07:45:50|3005.5|3004|3005.5|3004.5|3006|3005|3005.5|3004|928
1760600760000|2025-10-16 07:46:00|3005|3004|3004|3002.5|3005|3004|3004|3002.5|290
1760600770000|2025-10-16 07:46:10|3003.5|3003|3003.5|3003|3003.5|3003|3003.5|3002.5|590
1760600780000|2025-10-16 07:46:20|3004.5|3002.5|3004.5|3003.5|3004.5|3003.5|3004.5|3002.5|1083
1760600790000|2025-10-16 07:46:30|3004|3003|3004.5|3003|3004.5|3003.5|3004|3003|28
1760600800000|2025-10-16 07:46:40||3003.5||3003.5||3003.5||3003.5|0
1760600810000|2025-10-16 07:46:50||3003||3003||3003.5||3003|0
1760600820000|2025-10-16 07:47:00|3006|3003.5|3004.5|3003.5|3006|3004.5|3004.5|3003|725
1760600830000|2025-10-16 07:47:10|3005||3005||3005||3005||0
1760600840000|2025-10-16 07:47:20|3005.5|3004|3006.5|3005.5|3006.5|3005.5|3005.5|3004|0
1760600860000|2025-10-16 07:47:40|3007|3006|3007|3005.5|3007.5|3006|3007|3005.5|0
1760600870000|2025-10-16 07:47:50|3007.5|3006|3008.5|3007.5|3008.5|3007.5|3007.5|3006|710
1760600880000|2025-10-16 07:48:00|3009|3008|3010|3009|3010|3009|3009|3008|0
1760600890000|2025-10-16 07:48:10||3009.5||3009||3009.5||3009|0
1760600900000|2025-10-16 07:48:20|3009.5|3009.5|3009.5|3009|3009.5|3009.5|3009.5|3009|1914
1760600910000|2025-10-16 07:48:30|3010|3009.5|3012|3011|3012.5|3011.5|3010|3009.5|291
1760600920000|2025-10-16 07:48:40|3011|3010|3011|3010|3011|3010|3011|3010|0
1760600930000|2025-10-16 07:48:50|3010.5|3008.5|3009.5|3008.5|3010.5|3008.5|3009.5|3008.5|1292
1760600940000|2025-10-16 07:49:00|3010||3009.5||3010||3009.5||0
1760600960000|2025-10-16 07:49:20|3009|3009|3010|3009.5|3010|3009.5|3009|3009|432
1760600980000|2025-10-16 07:49:40|3010.5|3010|3011|3010|3011|3010|3010|3010|81
1760600990000|2025-10-16 07:49:50|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1760601000000|2025-10-16 07:50:00|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1760601010000|2025-10-16 07:50:10|3012|3010.5|3012.5|3011.5|3012.5|3011.5|3012|3010.5|2172
1760601020000|2025-10-16 07:50:20|3011.5|3010|3011.5|3010|3011.5|3010|3010|3009.5|192
1760601030000|2025-10-16 07:50:30|3012|3010.5|3011|3009.5|3012.5|3011|3010.5|3009.5|899
1760601040000|2025-10-16 07:50:40|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|152
1760601050000|2025-10-16 07:50:50|3012.5|3011|3012|3010.5|3012.5|3011.5|3012|3010.5|987
1760601060000|2025-10-16 07:51:00|3011.5|3010|3011|3009.5|3012|3010|3010.5|3009.5|67
1760601070000|2025-10-16 07:51:10|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|0
1760601080000|2025-10-16 07:51:20|3011|3009.5|3010.5|3009|3011|3009.5|3010.5|3009|0
1760601090000|2025-10-16 07:51:30|3010|3009.5|3011.5|3010.5|3012|3011|3010|3009.5|585
1760601110000|2025-10-16 07:51:50||3011||3011||3011||3011|1401
1760601120000|2025-10-16 07:52:00|3013|3010.5|3012.5|3012|3013|3012|3012.5|3010.5|21
1760601130000|2025-10-16 07:52:10||3011.5||3012||3012||3011.5|1050
1760601150000|2025-10-16 07:52:30|3013|3012.5|3014.5|3013|3015|3013.5|3013|3012.5|984
1760601160000|2025-10-16 07:52:40|3014||3014.5||3014.5||3014||0
1760601170000|2025-10-16 07:52:50|3014|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1760601180000|2025-10-16 07:53:00|3013|3012|3012.5|3011.5|3013.5|3012|3012.5|3011|929
1760601190000|2025-10-16 07:53:10|3012|3010.5|3012|3011|3012|3011|3012|3010.5|0
1760601200000|2025-10-16 07:53:20||3011.5||3011.5||3011.5||3011|0
1760601210000|2025-10-16 07:53:30|3012.5|3012|3013.5|3012|3013.5|3012.5|3012.5|3012|1554
1760601220000|2025-10-16 07:53:40|3013|3012.5|3013.5|3012|3013.5|3012.5|3013|3011.5|0
1760601230000|2025-10-16 07:53:50|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1760601240000|2025-10-16 07:54:00|3013|3013|3013|3011.5|3013|3013|3012.5|3011.5|573
1760601250000|2025-10-16 07:54:10|3012.5|3011|3012.5|3011.5|3013|3012|3012.5|3011|0
1760601260000|2025-10-16 07:54:20|3012|3011|3012.5|3011.5|3012.5|3011.5|3011.5|3010.5|831
1760601270000|2025-10-16 07:54:30|3012|3011|3012|3010.5|3012|3011.5|3011.5|3010.5|0
1760601280000|2025-10-16 07:54:40|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|0
1760601290000|2025-10-16 07:54:50|3012|3011|3012|3011|3012|3011|3012|3011|0
1760601300000|2025-10-16 07:55:00|3011.5|3010.5|3010|3008.5|3011.5|3010.5|3010|3008.5|1517
1760601310000|2025-10-16 07:55:10||3009||3008.5||3009||3008.5|0
1760601320000|2025-10-16 07:55:20|3009.5|3008|3007.5|3006|3009.5|3008|3007.5|3006|2996
1760601330000|2025-10-16 07:55:30|3008.5|3006.5|3008.5|3007|3008.5|3007.5|3008.5|3006.5|0
1760601340000|2025-10-16 07:55:40||3007.5||3007.5||3007.5||3007.5|0
1760601350000|2025-10-16 07:55:50|3009.5|3008|3009.5|3008|3009.5|3008|3009|3007.5|0
1760601360000|2025-10-16 07:56:00|3009|3007.5|3010|3008.5|3010|3008.5|3009|3007.5|569
1760601370000|2025-10-16 07:56:10|3012.5|3009|3013|3012|3013|3012|3010.5|3009|4352
1760601380000|2025-10-16 07:56:20|3014|3012.5|3015.5|3014.5|3016|3015|3011.5|3010.5|1710
1760601390000|2025-10-16 07:56:30|3015|3015|3014|3012.5|3017|3015.5|3013|3012|3386
1760601400000|2025-10-16 07:56:40|3014.5|3013|3013|3012|3015.5|3014|3013|3012|232
1760601410000|2025-10-16 07:56:50|3013.5|3011.5|3014|3013|3014|3013|3013.5|3011.5|600
1760601420000|2025-10-16 07:57:00|3016.5|3015|3015|3014|3016.5|3015|3015|3014|944
1760601430000|2025-10-16 07:57:10|3014.5|3013.5|3015|3013.5|3015|3014|3014.5|3013|0
1760601440000|2025-10-16 07:57:20|3014.5|3014|3016|3014.5|3016|3014.5|3014.5|3014|876
1760601450000|2025-10-16 07:57:30|3015.5|3015|3015|3014|3015.5|3015|3015|3013.5|0
1760601460000|2025-10-16 07:57:40|3014.5|3013.5|3014|3012.5|3014.5|3014|3013.5|3012|0
1760601470000|2025-10-16 07:57:50|3013.5|3013|3013|3011.5|3014|3013|3013|3011.5|0
1760601480000|2025-10-16 07:58:00|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|256
1760601490000|2025-10-16 07:58:10||3011||3011.5||3012||3011|0
1760601500000|2025-10-16 07:58:20|3012|3012|3012|3010.5|3012|3012|3011.5|3010.5|0
1760601510000|2025-10-16 07:58:30|3011.5|3010|3011.5|3010|3011.5|3010|3011.5|3010|0
1760601520000|2025-10-16 07:58:40|3011|3009|3011|3010|3011|3010|3010|3009|1075
1760601530000|2025-10-16 07:58:50||3009.5||3010||3010||3009.5|0
1760601540000|2025-10-16 07:59:00||3009.5||3009.5||3009.5||3009.5|0
1760601550000|2025-10-16 07:59:10|3010.5|3010|3010.5|3009|3011|3010|3010|3009|0
1760601560000|2025-10-16 07:59:20|3010|3009.5|3010|3008.5|3010|3009.5|3009.5|3008.5|0
1760601570000|2025-10-16 07:59:30|3009.5|3008|3008.5|3007|3009.5|3008|3008|3007|0
1760601580000|2025-10-16 07:59:40|3008|3007.5|3008|3006.5|3008|3007.5|3008|3006.5|654
1760601590000|2025-10-16 07:59:50|3007.5|3005.5|3007|3005.5|3007.5|3006|3006.5|3005.5|0
1760601600000|2025-10-16 08:00:00|3006.5|3005|3005.5|3004|3006.5|3005|3005|3003.5|69
1760601610000|2025-10-16 08:00:10|3005|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1760601620000|2025-10-16 08:00:20|3005.5|3004.5|3006.5|3005|3006.5|3005|3005.5|3004.5|1053
1760601630000|2025-10-16 08:00:30|3006|3004.5|3006.5|3005|3006.5|3005|3006|3004.5|0
1760601640000|2025-10-16 08:00:40|3006|3004.5|3006|3005|3006.5|3005.5|3006|3004.5|0
1760601650000|2025-10-16 08:00:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|0
1760601660000|2025-10-16 08:01:00|3007|3006|3005.5|3004|3007|3006|3005.5|3004|1260
1760601670000|2025-10-16 08:01:10|3006|3004.5|3006|3005|3006|3005|3006|3004.5|364
1760601680000|2025-10-16 08:01:20|3007|3006|3007|3006|3007|3006|3007|3006|311
1760601690000|2025-10-16 08:01:30|3008|3005.5|3009.5|3008|3010|3008.5|3008|3005.5|911
1760601700000|2025-10-16 08:01:40|3009|3007.5|3009|3007.5|3009.5|3008|3008.5|3007|0
1760601710000|2025-10-16 08:01:50|3008.5|3007|3008.5|3007|3008.5|3007.5|3008.5|3007|0
1760601720000|2025-10-16 08:02:00|3008|3006.5|3007.5|3006|3008.5|3006.5|3007|3005.5|726
1760601730000|2025-10-16 08:02:10|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|0
1760601740000|2025-10-16 08:02:20|3008|3007|3008|3007|3008|3007|3007.5|3006.5|0
1760601750000|2025-10-16 08:02:30||3006.5||3006.5||3007||3006.5|0
1760601760000|2025-10-16 08:02:40|3007.5|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|0
1760601770000|2025-10-16 08:02:50|3008|3006|3007.5|3006|3008|3006.5|3007.5|3006|0
1760601780000|2025-10-16 08:03:00|3007|3005.5|3007|3006|3007|3006|3006.5|3005|1430
1760601790000|2025-10-16 08:03:10|3008|3006.5|3008.5|3007.5|3008.5|3007.5|3008|3006.5|0
1760601800000|2025-10-16 08:03:20|3009|3008|3008.5|3007|3009|3008|3008.5|3007|248
1760601810000|2025-10-16 08:03:30||3007.5||3007.5||3007.5||3007|0
1760601820000|2025-10-16 08:03:40||3007||3007||3007.5||3007|0
1760601830000|2025-10-16 08:03:50|3008||3008||3008||3008||0
1760601840000|2025-10-16 08:04:00|3008.5|3006.5|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|586
1760601850000|2025-10-16 08:04:10|3009.5|3008|3009|3007.5|3009.5|3008|3009|3007.5|458
1760601860000|2025-10-16 08:04:20|3008.5|3007|3007|3005.5|3008.5|3007|3006.5|3005.5|1139
1760601870000|2025-10-16 08:04:30|3007.5|3006|3007.5|3006|3007.5|3006.5|3007|3006|291
1760601880000|2025-10-16 08:04:40|3007|3005.5|3008|3006.5|3008|3006.5|3007|3005.5|0
1760601890000|2025-10-16 08:04:50|3008.5|3007|3008.5|3007|3008.5|3007|3008.5|3006.5|0
1760601900000|2025-10-16 08:05:00||3007.5||3007||3007.5||3007|0
1760601910000|2025-10-16 08:05:10|3008|3007.5|3008|3007|3008|3007.5|3008|3007|0
1760601950000|2025-10-16 08:05:50|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|214
1760601960000|2025-10-16 08:06:00|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3005.5|781
1760601970000|2025-10-16 08:06:10|3008|3006.5|3008|3007|3008|3007|3007.5|3006.5|0
1760601980000|2025-10-16 08:06:20|3009|3007.5|3009|3008|3009|3008|3009|3006.5|600
1760601990000|2025-10-16 08:06:30|3009.5||3009||3009.5||3009||0
1760602000000|2025-10-16 08:06:40|3009.5||3009.5||3009.5||3009||0
1760602010000|2025-10-16 08:06:50||3008.5||3008.5||3008.5||3008|0
1760602020000|2025-10-16 08:07:00|3009|3008|3008.5|3008|3009|3008|3008.5|3008|0
1760602040000|2025-10-16 08:07:20|3010|3007.5|3009.5|3008.5|3010|3009|3009.5|3007.5|140
1760602050000|2025-10-16 08:07:30|3010|3009|3010|3009.5|3010.5|3009.5|3010|3009|0
1760602060000|2025-10-16 08:07:40|3010.5|3009|3009.5|3008.5|3010.5|3009|3009.5|3008.5|0
1760602070000|2025-10-16 08:07:50|3010|3009|3010|3009|3010|3009|3010|3008.5|0
1760602080000|2025-10-16 08:08:00|3010.5|3008.5|3010.5|3009.5|3010.5|3009.5|3010.5|3008.5|391
1760602090000|2025-10-16 08:08:10|3011|3010|3011|3010|3011|3010|3011|3009.5|0
1760602100000|2025-10-16 08:08:20|3010.5||3010.5||3010.5||3010.5||0
1760602110000|2025-10-16 08:08:30|3011||3011||3011||3011||0
1760602120000|2025-10-16 08:08:40|3010.5|3009|3010|3008.5|3010.5|3009|3010|3008.5|279
1760602130000|2025-10-16 08:08:50|3009.5|3009|3009|3007.5|3009.5|3009|3008.5|3007.5|798
1760602140000|2025-10-16 08:09:00|3008.5|3008|3012|3011|3012|3011|3008.5|3007|458
1760602150000|2025-10-16 08:09:10|3013|3011.5|3012|3010.5|3013|3011.5|3012|3010.5|655
1760602160000|2025-10-16 08:09:20|3011.5|3008|3008|3007|3012|3008|3008|3007|2396
1760602170000|2025-10-16 08:09:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007|807
1760602180000|2025-10-16 08:09:40|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006|0
1760602190000|2025-10-16 08:09:50|3007|3006|3008|3007|3008|3007|3007|3006|247
1760602200000|2025-10-16 08:10:00|3007.5|3006.5|3008.5|3007|3008.5|3007|3007.5|3006.5|0
1760602210000|2025-10-16 08:10:10|3010|3007.5|3013|3012|3013|3012|3010|3007.5|1336
1760602220000|2025-10-16 08:10:20|3012|3011|3012.5|3011|3012.5|3011.5|3011.5|3010.5|610
1760602230000|2025-10-16 08:10:30|3013|3011.5|3014|3012.5|3014.5|3013|3013|3011.5|3506
1760602240000|2025-10-16 08:10:40|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|0
1760602250000|2025-10-16 08:10:50|3015.5|3014|3015.5|3014|3016|3015|3015.5|3014|125
1760602260000|2025-10-16 08:11:00|3016|3015|3015.5|3014|3016.5|3015.5|3015.5|3014|974
1760602270000|2025-10-16 08:11:10|3016|3014.5|3016|3015|3016|3015.5|3016|3014|334
1760602280000|2025-10-16 08:11:20|3017|3015.5|3017|3015.5|3017|3015.5|3017|3015.5|0
1760602290000|2025-10-16 08:11:30|3016.5|3015|3016.5|3015|3016.5|3015|3016|3014.5|0
1760602300000|2025-10-16 08:11:40|3016|3015.5|3017|3016|3017.5|3016|3016|3015.5|0
1760602310000|2025-10-16 08:11:50|3016.5|3015.5|3017|3015.5|3017|3016|3016.5|3015.5|0
1760602320000|2025-10-16 08:12:00|3016.5|3015|3016|3014.5|3016.5|3015|3016|3014.5|0
1760602330000|2025-10-16 08:12:10|3016.5|3015|3016.5|3015.5|3017|3015.5|3016.5|3015|0
1760602340000|2025-10-16 08:12:20|3017|3016|3017.5|3016|3017.5|3016|3017|3015.5|244
1760602350000|2025-10-16 08:12:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1760602360000|2025-10-16 08:12:40|3018||3017.5||3018||3017.5||0
1760602370000|2025-10-16 08:12:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1760602380000|2025-10-16 08:13:00|3018.5|3016.5|3018.5|3017|3018.5|3017|3018.5|3016.5|0
1760602390000|2025-10-16 08:13:10|3018|3017.5|3019.5|3018.5|3020|3018.5|3018|3017.5|0
1760602400000|2025-10-16 08:13:20|3020|3018|3020|3019|3020|3019|3020|3018|0
1760602410000|2025-10-16 08:13:30|3020.5||3020.5||3020.5||3020.5||0
1760602420000|2025-10-16 08:13:40|3020||3020.5||3020.5||3020||0
1760602430000|2025-10-16 08:13:50|3021|3019.5|3020|3018.5|3021.5|3020|3020|3018.5|1450
1760602440000|2025-10-16 08:14:00||3019||3019||3019||3018.5|0
1760602450000|2025-10-16 08:14:10|3021.5|3020|3022|3020.5|3022|3020.5|3021.5|3020|1877
1760602460000|2025-10-16 08:14:20|3021.5|3020|3021.5|3020|3021.5|3020.5|3021|3020|1890
1760602470000|2025-10-16 08:14:30||3020.5||3020||3020.5||3020|0
1760602480000|2025-10-16 08:14:40|3022.5|3020.5|3023|3021.5|3023|3021.5|3022.5|3020.5|0
1760602490000|2025-10-16 08:14:50|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|224
1760602500000|2025-10-16 08:15:00|3021.5|3020.5|3021.5|3020|3022|3020.5|3021|3020|602
1760602510000|2025-10-16 08:15:10|3021|3020.5|3022|3021|3022|3021|3021|3020.5|0
1760602520000|2025-10-16 08:15:20|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1760602530000|2025-10-16 08:15:30|3022|3020.5|3022|3021|3022|3021|3022|3020.5|761
1760602540000|2025-10-16 08:15:40||3020.5||3020.5||3020.5||3020.5|335
1760602560000|2025-10-16 08:16:00|3021.5|3020|3021|3020|3021.5|3020|3021|3020|2
1760602580000|2025-10-16 08:16:20|3020.5|3019|3020|3019|3020.5|3019|3020|3019|617
1760602590000|2025-10-16 08:16:30||3019.5||3019||3019.5||3019|0
1760602610000|2025-10-16 08:16:50|3019.5|3018|3019|3018|3019.5|3018|3019|3018|475
1760602630000|2025-10-16 08:17:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|327
1760602650000|2025-10-16 08:17:30|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016|264
1760602660000|2025-10-16 08:17:40|3017|3016|3018|3017.5|3018|3017.5|3017|3016|115
1760602670000|2025-10-16 08:17:50|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|0
1760602680000|2025-10-16 08:18:00|3019.5|3018|3019.5|3018|3019.5|3018|3019|3018|153
1760602690000|2025-10-16 08:18:10||3018.5||3018||3018.5||3018|0
1760602710000|2025-10-16 08:18:30|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1760602720000|2025-10-16 08:18:40|3021|3019.5|3021|3019.5|3021|3020|3021|3019.5|24
1760602730000|2025-10-16 08:18:50|3022|3020|3022|3021|3022|3021|3022|3020|15
1760602740000|2025-10-16 08:19:00||3020.5||3020.5||3020.5||3020.5|0
1760602760000|2025-10-16 08:19:20||3021||3021||3021||3021|0
1760602770000|2025-10-16 08:19:30|3023|3021.5|3023|3021.5|3023|3022|3022.5|3021.5|128
1760602780000|2025-10-16 08:19:40||3022||3022||3022||3021.5|0
1760602790000|2025-10-16 08:19:50||3022.5||3022||3022.5||3022|0
1760602800000|2025-10-16 08:20:00|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1760602810000|2025-10-16 08:20:10|3023|3022|3023|3022|3023|3022|3023|3022|0
1760602820000|2025-10-16 08:20:20|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|525
1760602830000|2025-10-16 08:20:30|3022|3020.5|3021.5|3020|3022|3020.5|3021|3020|401
1760602840000|2025-10-16 08:20:40||3020.5||3020||3020.5||3020|0
1760602850000|2025-10-16 08:20:50|3022|3020.5|3022|3021|3022|3021|3022|3020.5|0
1760602860000|2025-10-16 08:21:00|3021.5|3020.5|3022|3021|3022|3021|3021.5|3020.5|632
1760602870000|2025-10-16 08:21:10|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|75
1760602880000|2025-10-16 08:21:20||3021.5||3021.5||3022||3021.5|0
1760602900000|2025-10-16 08:21:40|3023|3022.5|3024|3023|3024|3023|3023|3022.5|16921
1760602910000|2025-10-16 08:21:50|3023.5|3023.5|3023.5|3022.5|3023.5|3023.5|3023.5|3022.5|1343
1760602920000|2025-10-16 08:22:00||3023||3022.5||3023||3022.5|966
1760602930000|2025-10-16 08:22:10|3024|3023.5|3023|3022.5|3024.5|3023.5|3023|3022.5|246
1760602940000|2025-10-16 08:22:20|3023.5|3021|3022.5|3021|3023.5|3021|3022|3021|1121
1760602950000|2025-10-16 08:22:30|3023|3021.5|3022.5|3021|3023|3021.5|3022.5|3021|0
1760602960000|2025-10-16 08:22:40|3022||3022||3022.5||3022||0
1760602970000|2025-10-16 08:22:50|3022.5|3022.5|3023.5|3022.5|3023.5|3022.5|3022|3022.5|0
1760602980000|2025-10-16 08:23:00|3024|3023|3025|3023.5|3025|3024|3024|3023|107
1760602990000|2025-10-16 08:23:10|3025.5|3024|3024.5|3023.5|3025.5|3024.5|3024.5|3023.5|1396
1760603000000|2025-10-16 08:23:20|3024|3022.5|3023.5|3022|3024|3022.5|3023.5|3022|278
1760603010000|2025-10-16 08:23:30|3023|3021.5|3023|3021.5|3023.5|3022|3023|3021.5|0
1760603020000|2025-10-16 08:23:40|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1760603030000|2025-10-16 08:23:50||3022||3022||3022||3022|0
1760603040000|2025-10-16 08:24:00|3023|3021.5|3023|3021.5|3023|3021.5|3022.5|3021.5|0
1760603050000|2025-10-16 08:24:10|3022.5|3022|3023|3022|3023|3022|3022.5|3022|0
1760603060000|2025-10-16 08:24:20|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023.5|3022|0
1760603070000|2025-10-16 08:24:30||3022.5||3022.5||3022.5||3022|0
1760603080000|2025-10-16 08:24:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1760603100000|2025-10-16 08:25:00|3023|3022|3023|3022|3023|3022|3023|3021.5|328
1760603110000|2025-10-16 08:25:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1760603120000|2025-10-16 08:25:20|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|645
1760603150000|2025-10-16 08:25:50|3022|3021|3022|3020.5|3022|3021|3022|3020.5|0
1760603160000|2025-10-16 08:26:00|3021.5||3021.5||3021.5||3021.5||0
1760603170000|2025-10-16 08:26:10|3022|3021|3021.5|3020.5|3022.5|3021|3021.5|3020.5|667
1760603180000|2025-10-16 08:26:20|3021|3020|3021|3019.5|3021.5|3020|3021|3019.5|2373
1760603190000|2025-10-16 08:26:30|3020.5||3020.5||3020.5||3020.5||0
1760603210000|2025-10-16 08:26:50|3019|3018|3018.5|3018|3019|3018|3018.5|3018|265
1760603220000|2025-10-16 08:27:00|3018|3017|3018.5|3017|3018.5|3017|3018|3017|0
1760603230000|2025-10-16 08:27:10|3018|3017.5|3018.5|3017.5|3019|3018|3018|3017.5|0
1760603240000|2025-10-16 08:27:20|3018|3016.5|3017|3016|3018|3016.5|3017|3016|775
1760603250000|2025-10-16 08:27:30|3016.5|3015.5|3016|3014.5|3016.5|3015.5|3016|3014.5|0
1760603260000|2025-10-16 08:27:40|3015.5|3014|3015.5|3014|3015.5|3014|3015.5|3014|0
1760603270000|2025-10-16 08:27:50|3016|3014.5|3016|3015|3016.5|3015|3016|3014.5|0
1760603280000|2025-10-16 08:28:00|3016.5|3014.5|3016|3015|3016.5|3015|3015.5|3014.5|0
1760603290000|2025-10-16 08:28:10|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|0
1760603300000|2025-10-16 08:28:20|3016|3014.5|3016|3014.5|3016.5|3014.5|3016|3014.5|0
1760603310000|2025-10-16 08:28:30|3015.5|3015|3015|3014|3015.5|3015|3015|3014|348
1760603320000|2025-10-16 08:28:40|3014|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|0
1760603330000|2025-10-16 08:28:50|3014|3013|3014|3012.5|3014|3013|3014|3012.5|822
1760603340000|2025-10-16 08:29:00|3015|3014|3015|3014|3015|3014|3015|3014|345
1760603350000|2025-10-16 08:29:10|3014.5|3013|3016|3015|3016|3015|3014|3013|647
1760603360000|2025-10-16 08:29:20|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016.5|3015|0
1760603370000|2025-10-16 08:29:30|3017|3015.5|3017|3015.5|3017|3016|3017|3015.5|0
1760603380000|2025-10-16 08:29:40||3016||3016||3016||3016|0
1760603390000|2025-10-16 08:29:50|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016.5|3015|257
1760603400000|2025-10-16 08:30:00|3016|3015.5|3016|3015|3016|3015.5|3016|3015|0
1760603420000|2025-10-16 08:30:20|3015.5|3014.5|3015|3014|3015.5|3014.5|3014.5|3013|741
1760603430000|2025-10-16 08:30:30|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1760603440000|2025-10-16 08:30:40|3015|3013|3014|3013|3015|3013.5|3014|3013|0
1760603450000|2025-10-16 08:30:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|0
1760603460000|2025-10-16 08:31:00|3014|3013|3013|3012|3014|3013|3013|3012|1425
1760603470000|2025-10-16 08:31:10|3012.5|3011.5|3013|3011.5|3013|3011.5|3012.5|3011.5|0
1760603480000|2025-10-16 08:31:20|3012.5||3012.5||3012.5||3012.5||0
1760603490000|2025-10-16 08:31:30|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|0
1760603500000|2025-10-16 08:31:40|3013.5|3012|3014|3012.5|3014|3013|3013.5|3012|0
1760603510000|2025-10-16 08:31:50||3013||3013||3013||3013|0
1760603530000|2025-10-16 08:32:10|3015.5|3013.5|3015.5|3014|3015.5|3014.5|3015.5|3013.5|0
1760603540000|2025-10-16 08:32:20||3014.5||3014.5||3014.5||3014.5|0
1760603550000|2025-10-16 08:32:30|3016|3015|3016|3015|3016|3015|3015.5|3014.5|0
1760603560000|2025-10-16 08:32:40|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015|0
1760603570000|2025-10-16 08:32:50|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|0
1760603580000|2025-10-16 08:33:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|55
1760603590000|2025-10-16 08:33:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1760603600000|2025-10-16 08:33:20|3017.5|3016.5|3018|3016.5|3018|3016.5|3017|3016.5|0
1760603610000|2025-10-16 08:33:30|3018.5|3017|3019|3018|3019|3018|3018.5|3017|0
1760603620000|2025-10-16 08:33:40|3021|3019.5|3019.5|3018|3021|3020|3019|3018|3487
1760603630000|2025-10-16 08:33:50|3019|3017.5|3020|3018.5|3020|3018.5|3019|3017.5|1536
1760603640000|2025-10-16 08:34:00|3019.5|3019|3020|3018.5|3020|3019|3019.5|3018|993
1760603650000|2025-10-16 08:34:10||3019||3018.5||3019||3018.5|64
1760603660000|2025-10-16 08:34:20||3019||3018.5||3019||3018.5|261
1760603670000|2025-10-16 08:34:30|3019.5|3018|3019.5|3018|3019.5|3018|3019.5|3018|0
1760603680000|2025-10-16 08:34:40|3019||3019.5||3019.5||3019||0
1760603690000|2025-10-16 08:34:50|3019|3017.5|3019|3017.5|3019|3017.5|3018.5|3017.5|0
1760603700000|2025-10-16 08:35:00|3018.5|3017|3017.5|3016|3018.5|3017|3017.5|3016|160
1760603720000|2025-10-16 08:35:20|3018.5|3016.5|3018.5|3017|3018.5|3017|3018.5|3016.5|79
1760603740000|2025-10-16 08:35:40||3017.5||3017.5||3017.5||3017.5|0
1760603750000|2025-10-16 08:35:50|3018|3017|3020|3018.5|3020|3019|3018|3017|667
1760603760000|2025-10-16 08:36:00|3019.5|3018|3019|3018|3020|3018|3019|3018|0
1760603770000|2025-10-16 08:36:10|3018.5|3017|3018|3016.5|3018.5|3017|3018|3016.5|913
1760603780000|2025-10-16 08:36:20|3018.5|3017|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1760603790000|2025-10-16 08:36:30|3019|3018|3020.5|3019|3020.5|3019|3019|3018|0
1760603810000|2025-10-16 08:36:50|3019|3019.5|3019|3018|3019|3019.5|3019|3018|1316
1760603820000|2025-10-16 08:37:00|3018.5|3017|3018|3017|3018.5|3017|3018|3017|187
1760603850000|2025-10-16 08:37:30|3017.5|3016.5|3017.5|3016|3017.5|3016.5|3017.5|3016|0
1760603860000|2025-10-16 08:37:40|3017|3015|3016|3015|3017|3015|3016|3015|0
1760603890000|2025-10-16 08:38:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1760603900000|2025-10-16 08:38:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1760603910000|2025-10-16 08:38:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1760603920000|2025-10-16 08:38:40|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|0
1760603930000|2025-10-16 08:38:50|3015||3015||3015.5||3015||49
1760603940000|2025-10-16 08:39:00|3015.5|3015|3016|3015|3016|3015|3015|3015|0
1760603950000|2025-10-16 08:39:10||3014.5||3015||3015||3014.5|0
1760603960000|2025-10-16 08:39:20|3016.5||3016||3016.5||3016||0
1760604000000|2025-10-16 08:40:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1760604020000|2025-10-16 08:40:20|3015|3014|3015|3014|3015|3014|3014.5|3014|203
1760604040000|2025-10-16 08:40:40|3015.5|3014.5|3016|3014.5|3016|3014.5|3015|3014.5|0
1760604050000|2025-10-16 08:40:50|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3014.5|0
1760604080000|2025-10-16 08:41:20|3016|3015|3016|3015|3016|3015|3016|3015|14
1760604100000|2025-10-16 08:41:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1760604120000|2025-10-16 08:42:00|3016|3015.5|3015.5|3014.5|3016|3015.5|3015.5|3014.5|2470
1760604130000|2025-10-16 08:42:10|3016||3015.5||3016||3015.5||90
1760604140000|2025-10-16 08:42:20|3014|3013.5|3015.5|3014.5|3015.5|3014.5|3014|3012.5|1349
1760604150000|2025-10-16 08:42:30|3015|3014|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|64
1760604160000|2025-10-16 08:42:40||3014||3014||3014.5||3014|0
1760604170000|2025-10-16 08:42:50|3015|3014.5|3015.5|3014|3015.5|3014.5|3015|3014|79
1760604180000|2025-10-16 08:43:00|3015|3013.5|3015|3014|3015|3014|3014|3013|2278
1760604190000|2025-10-16 08:43:10|3015.5|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|94
1760604210000|2025-10-16 08:43:30|3016||3015.5||3016||3015.5||0
1760604220000|2025-10-16 08:43:40|3016|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1760604240000|2025-10-16 08:44:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1760604250000|2025-10-16 08:44:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1760604260000|2025-10-16 08:44:20|3015|3014|3016|3015|3016|3015.5|3015|3014|3285
1760604270000|2025-10-16 08:44:30|3015.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|230
1760604280000|2025-10-16 08:44:40||3015||3014.5||3015||3014.5|0
1760604290000|2025-10-16 08:44:50||3014||3014||3014||3014|0
1760604300000|2025-10-16 08:45:00|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1760604310000|2025-10-16 08:45:10|3016|3015|3016|3014.5|3016|3015|3016|3014.5|0
1760604320000|2025-10-16 08:45:20|3015.5||3015.5||3015.5||3015.5||0
1760604330000|2025-10-16 08:45:30|3016|3015|3016|3015|3016|3015.5|3016|3015|44
1760604350000|2025-10-16 08:45:50|3015.5|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1760604360000|2025-10-16 08:46:00|3015|3014|3015|3014|3015|3014.5|3015|3014|0
1760604380000|2025-10-16 08:46:20|3016|3014.5|3015.5|3014|3016|3015|3015.5|3014|136
1760604390000|2025-10-16 08:46:30|3016|3014.5|3016.5|3015.5|3016.5|3015.5|3016|3014.5|561
1760604410000|2025-10-16 08:46:50|3016|3015|3016|3015|3016|3015|3016|3015|685
1760604420000|2025-10-16 08:47:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015|0
1760604430000|2025-10-16 08:47:10|3017|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|1729
1760604440000|2025-10-16 08:47:20||3016||3016.5||3016.5||3016|194
1760604460000|2025-10-16 08:47:40|||||||||86
1760604470000|2025-10-16 08:47:50|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|243
1760604480000|2025-10-16 08:48:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|66
1760604490000|2025-10-16 08:48:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1760604510000|2025-10-16 08:48:30|3021|3019.5|3021.5|3020.5|3021.5|3020.5|3021|3019.5|0
1760604520000|2025-10-16 08:48:40|3022||3022||3022||3022||0
1760604530000|2025-10-16 08:48:50|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1760604540000|2025-10-16 08:49:00|3023|3022.5|3024|3022.5|3024|3023|3022.5|3022.5|0
1760604550000|2025-10-16 08:49:10|3023.5||3024||3024||3023.5||0
1760604560000|2025-10-16 08:49:20|3023.5|3023|3022.5|3021.5|3023.5|3023|3022|3021.5|72
1760604570000|2025-10-16 08:49:30|3023|3021|3022.5|3021.5|3023|3022|3022.5|3021|527
1760604580000|2025-10-16 08:49:40|3023|3021|3023|3021.5|3023|3021.5|3023|3021|0
1760604590000|2025-10-16 08:49:50|3022.5||3023||3023||3022.5||0
1760604600000|2025-10-16 08:50:00|3022.5|3022|3023.5|3022|3023.5|3022|3022.5|3022|1204
1760604610000|2025-10-16 08:50:10|3024|3022.5|3024.5|3023.5|3024.5|3023.5|3024|3022|788
1760604620000|2025-10-16 08:50:20|3025|3024|3025|3023.5|3025|3024|3024|3023|417
1760604630000|2025-10-16 08:50:30|3024.5||3025||3025||3024.5||0
1760604640000|2025-10-16 08:50:40||3024||3024||3024||3024|0
1760604650000|2025-10-16 08:50:50|3024.5|3023|3024.5|3023|3024.5|3023.5|3024|3023|345
1760604660000|2025-10-16 08:51:00|3024|3022.5|3025|3023.5|3025|3023.5|3023.5|3022.5|346
1760604670000|2025-10-16 08:51:10||3024||3024||3024||3024|0
1760604680000|2025-10-16 08:51:20||3023.5||3024||3024.5||3023.5|40
1760604690000|2025-10-16 08:51:30|3025.5|3024.5|3025|3023.5|3025.5|3024.5|3025|3023.5|698
1760604700000|2025-10-16 08:51:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|493
1760604710000|2025-10-16 08:51:50|3025.5|3024.5|3026|3024.5|3026|3024.5|3025|3024.5|0
1760604720000|2025-10-16 08:52:00|3025.5|3024|3025|3024|3025.5|3024|3025|3024|52
1760604730000|2025-10-16 08:52:10|3024.5||3024.5||3024.5||3024.5||0
1760604740000|2025-10-16 08:52:20|3025.5|3023.5|3025.5|3024.5|3025.5|3024.5|3025.5|3023.5|1233
1760604750000|2025-10-16 08:52:30|3025|3024|3025|3024|3025|3024|3025|3024|571
1760604770000|2025-10-16 08:52:50|3025.5|3024.5|3026|3025|3026|3025.5|3025.5|3024|301
1760604780000|2025-10-16 08:53:00|3024.5|3024|3024|3023|3024.5|3024|3024|3023|1992
1760604790000|2025-10-16 08:53:10|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1760604800000|2025-10-16 08:53:20|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|1294
1760604810000|2025-10-16 08:53:30||3021||3021.5||3021.5||3021|0
1760604820000|2025-10-16 08:53:40|3022|3021|3022|3021|3022.5|3021|3022|3021|0
1760604830000|2025-10-16 08:53:50|3022.5|3021.5|3022.5|3021|3022.5|3021.5|3022|3021|0
1760604840000|2025-10-16 08:54:00|3022||3022||3022||3022||0
1760604850000|2025-10-16 08:54:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|626
1760604860000|2025-10-16 08:54:20|3021|3019.5|3020.5|3020|3021|3020|3020|3019.5|992
1760604870000|2025-10-16 08:54:30||3019.5||3019.5||3019.5||3019.5|0
1760604910000|2025-10-16 08:55:10|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|570
1760604920000|2025-10-16 08:55:20|3020|3019|3020|3019|3020|3019|3020|3018.5|355
1760604930000|2025-10-16 08:55:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760604940000|2025-10-16 08:55:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1760604950000|2025-10-16 08:55:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760604960000|2025-10-16 08:56:00|3019|3018|3019|3018|3019.5|3018|3019|3018|0
1760604970000|2025-10-16 08:56:10|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1760604980000|2025-10-16 08:56:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760605010000|2025-10-16 08:56:50|3020|3020|3021|3020|3021|3020|3020|3020|1776
1760605020000|2025-10-16 08:57:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|679
1760605030000|2025-10-16 08:57:10|3021.5|3020.5|3022|3020.5|3022|3021|3021.5|3020.5|523
1760605040000|2025-10-16 08:57:20||3021||3021||3021||3020.5|0
1760605050000|2025-10-16 08:57:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1760605060000|2025-10-16 08:57:40|3023|3021|3022.5|3021|3023|3021.5|3022|3021|0
1760605070000|2025-10-16 08:57:50||3021.5||3022||3022||3021.5|0
1760605080000|2025-10-16 08:58:00|3023|3021.5|3024|3023|3024|3023|3023|3021.5|0
1760605090000|2025-10-16 08:58:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760605100000|2025-10-16 08:58:20|3024.5|3023|3025|3023.5|3025|3023.5|3024.5|3023|471
1760605110000|2025-10-16 08:58:30|3024.5||3024.5||3025||3024.5||0
1760605120000|2025-10-16 08:58:40|3025|3023|3024.5|3023|3025|3023|3024.5|3023|0
1760605130000|2025-10-16 08:58:50|3025|3023.5|3025|3024|3025.5|3024.5|3025|3023.5|252
1760605140000|2025-10-16 08:59:00|3024.5|3023.5|3024.5|3023|3024.5|3023.5|3024|3023|565
1760605150000|2025-10-16 08:59:10||3023.5||3023.5||3023.5||3023|0
1760605160000|2025-10-16 08:59:20|3025|3023|3024.5|3023.5|3025|3023.5|3024.5|3023|0
1760605170000|2025-10-16 08:59:30||3023||3023||3023||3023|0
1760605180000|2025-10-16 08:59:40|3024||3024||3024||3024||0
1760605190000|2025-10-16 08:59:50|3024.5|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|0
1760605200000|2025-10-16 09:00:00|3025|3023|3024.5|3023.5|3025|3023.5|3024.5|3023|0
1760605210000|2025-10-16 09:00:10||3023||3023.5||3023.5||3023|0
1760605220000|2025-10-16 09:00:20|3024|3023|3024|3023|3024|3023.5|3024|3023|0
1760605230000|2025-10-16 09:00:30|3024.5|3023.5|3025.5|3024|3025.5|3024|3024.5|3023.5|34
1760605240000|2025-10-16 09:00:40||3024.5||3024.5||3024.5||3024.5|0
1760605250000|2025-10-16 09:00:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760605260000|2025-10-16 09:01:00|3025|3024|3025|3024|3025.5|3024|3025|3024|334
1760605270000|2025-10-16 09:01:10|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760605280000|2025-10-16 09:01:20||3024.5||3025||3025||3024.5|0
1760605290000|2025-10-16 09:01:30|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1760605300000|2025-10-16 09:01:40|3025|3024|3024|3023|3025|3024|3024|3023|644
1760605310000|2025-10-16 09:01:50|3023.5||3024||3024||3023.5||415
1760605320000|2025-10-16 09:02:00|3025|3024|3025|3024|3025|3024|3025|3024|313
1760605330000|2025-10-16 09:02:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760605350000|2025-10-16 09:02:30|3025||3025||3025||3025||0
1760605360000|2025-10-16 09:02:40|3024.5|3024|3024.5|3023.5|3025|3024|3024.5|3023.5|0
1760605370000|2025-10-16 09:02:50|3025|3024|3025|3024|3025|3024|3025|3024|64
1760605380000|2025-10-16 09:03:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760605390000|2025-10-16 09:03:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1760605400000|2025-10-16 09:03:20|3024.5|3023.5|3025|3023.5|3025|3023.5|3024.5|3023.5|0
1760605410000|2025-10-16 09:03:30|3025.5|3024|3024.5|3023.5|3025.5|3025|3024.5|3023.5|138
1760605420000|2025-10-16 09:03:40|3024|3023|3024|3023|3024|3023|3024|3023|552
1760605430000|2025-10-16 09:03:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760605440000|2025-10-16 09:04:00|3024|3023|3024|3023|3024|3023|3024|3022.5|0
1760605470000|2025-10-16 09:04:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|314
1760605480000|2025-10-16 09:04:40|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|75
1760605490000|2025-10-16 09:04:50||3024||3024.5||3024.5||3024|0
1760605500000|2025-10-16 09:05:00|3026|3025|3026|3025|3026|3025|3026|3025|232
1760605510000|2025-10-16 09:05:10|3027|3025.5|3027|3026|3027|3026|3027|3025.5|32
1760605520000|2025-10-16 09:05:20|3026.5||3027||3027||3026.5||112
1760605530000|2025-10-16 09:05:30|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|334
1760605540000|2025-10-16 09:05:40|3026.5||3027||3027||3026.5||0
1760605550000|2025-10-16 09:05:50|3026.5||3027||3027||3026.5||0
1760605560000|2025-10-16 09:06:00|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|1
1760605570000|2025-10-16 09:06:10|3027.5|3026.5|3028|3026.5|3028|3027|3027.5|3026.5|0
1760605580000|2025-10-16 09:06:20|3027.5|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1760605590000|2025-10-16 09:06:30|3028|3027|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|393
1760605600000|2025-10-16 09:06:40|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|1659
1760605610000|2025-10-16 09:06:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1760605620000|2025-10-16 09:07:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760605630000|2025-10-16 09:07:10|3028|3025.5|3026.5|3025.5|3028|3025.5|3026|3025.5|0
1760605640000|2025-10-16 09:07:20|3026|3025|3026|3025.5|3026|3025.5|3026|3025|0
1760605650000|2025-10-16 09:07:30||3025||3025||3025||3025|0
1760605670000|2025-10-16 09:07:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760605680000|2025-10-16 09:08:00|3025.5|3025|3026|3025|3026|3025|3025.5|3025|769
1760605690000|2025-10-16 09:08:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|0
1760605700000|2025-10-16 09:08:20|3026|3025|3026|3025|3026|3025|3026|3025|0
1760605720000|2025-10-16 09:08:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|647
1760605730000|2025-10-16 09:08:50|3024.5||3024.5||3024.5||3024.5||0
1760605740000|2025-10-16 09:09:00|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|35
1760605750000|2025-10-16 09:09:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760605760000|2025-10-16 09:09:20||3024||3024||3024||3024|0
1760605770000|2025-10-16 09:09:30|3025||3025||3025||3025||0
1760605780000|2025-10-16 09:09:40|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|0
1760605790000|2025-10-16 09:09:50|3027|3026|3027.5|3026.5|3028|3027|3027|3026|263
1760605800000|2025-10-16 09:10:00|3027|3026|3027|3026.5|3027|3026.5|3027|3026|0
1760605810000|2025-10-16 09:10:10|3027.5|3026|3023.5|3023|3027.5|3026|3023.5|3023|684
1760605820000|2025-10-16 09:10:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|504
1760605830000|2025-10-16 09:10:30||3024||3023.5||3024||3023.5|0
1760605850000|2025-10-16 09:10:50||3023||3023||3023||3023|0
1760605860000|2025-10-16 09:11:00||3023.5||3023||3023.5||3023|0
1760605870000|2025-10-16 09:11:10|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|0
1760605890000|2025-10-16 09:11:30|3023|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1760605920000|2025-10-16 09:12:00|3023|3022|3023|3022|3023|3022|3023|3022|367
1760605930000|2025-10-16 09:12:10|3024|3022.5|3024|3023|3024|3023|3023.5|3022.5|0
1760605940000|2025-10-16 09:12:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760605970000|2025-10-16 09:12:50|3023|3022|3023|3021.5|3023|3022|3023|3021.5|345
1760605980000|2025-10-16 09:13:00|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1760606000000|2025-10-16 09:13:20|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1760606020000|2025-10-16 09:13:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1760606030000|2025-10-16 09:13:50|3021.5||3021.5||3022||3021.5||0
1760606040000|2025-10-16 09:14:00|3021|3020.5|3019.5|3018|3021|3020.5|3019.5|3018|974
1760606050000|2025-10-16 09:14:10|3019|3018.5|3019|3018|3019|3018.5|3019|3018|459
1760606060000|2025-10-16 09:14:20|3020|3019|3020|3019|3020|3019|3020|3019|302
1760606070000|2025-10-16 09:14:30|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020.5|3019|620
1760606080000|2025-10-16 09:14:40|3021|3019.5|3021|3020|3021|3020.5|3021|3019.5|0
1760606090000|2025-10-16 09:14:50|3020.5|3019.5|3020.5|3019|3020.5|3019.5|3020|3019|0
1760606100000|2025-10-16 09:15:00|3020||3020||3020||3020||0
1760606120000|2025-10-16 09:15:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760606140000|2025-10-16 09:15:40||3019||3018.5||3019||3018.5|589
1760606180000|2025-10-16 09:16:20|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|37
1760606190000|2025-10-16 09:16:30|3021|3020|3020.5|3019|3021|3020|3020.5|3019|0
1760606210000|2025-10-16 09:16:50|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1760606230000|2025-10-16 09:17:10|3021|3020|3021|3020|3021|3020|3021|3020|0
1760606240000|2025-10-16 09:17:20|3021.5||3021||3021.5||3021||0
1760606280000|2025-10-16 09:18:00|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|474
1760606290000|2025-10-16 09:18:10|3020.5|3019|3020.5|3020|3020.5|3020|3020.5|3019|429
1760606300000|2025-10-16 09:18:20||3019.5||3019.5||3019.5||3019.5|0
1760606360000|2025-10-16 09:19:20||3020||3020||3020||3020|0
1760606370000|2025-10-16 09:19:30|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1760606380000|2025-10-16 09:19:40|3021|3020.5|3020.5|3020|3021|3020.5|3020.5|3020|644
1760606400000|2025-10-16 09:20:00|3020|3019|3019.5|3018.5|3020|3019|3019.5|3018.5|335
1760606410000|2025-10-16 09:20:10||3019||3018.5||3019||3018.5|0
1760606420000|2025-10-16 09:20:20|3019||3019||3019||3019||0
1760606430000|2025-10-16 09:20:30|3020|3019|3020|3018.5|3020|3019|3020|3018.5|0
1760606440000|2025-10-16 09:20:40|3021|3019|3021|3020|3021|3020|3021|3019|0
1760606450000|2025-10-16 09:20:50||3019.5||3019.5||3020||3019.5|0
1760606460000|2025-10-16 09:21:00|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1760606470000|2025-10-16 09:21:10|3021||3021||3021||3021||0
1760606480000|2025-10-16 09:21:20|3021.5|3020|3021.5|3020|3021.5|3020|3021|3020|627
1760606490000|2025-10-16 09:21:30|3021||3021||3021||3021||0
1760606520000|2025-10-16 09:22:00|3021.5|3020.5|3022|3021|3022.5|3021.5|3020.5|3019.5|1253
1760606530000|2025-10-16 09:22:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|483
1760606540000|2025-10-16 09:22:20||3021||3020.5||3021||3020.5|0
1760606560000|2025-10-16 09:22:40|3022|3021|3022|3020.5|3022|3021|3022|3020.5|318
1760606570000|2025-10-16 09:22:50||3021||3021||3021||3020.5|0
1760606580000|2025-10-16 09:23:00|3022.5|3021.5|3022.5|3021|3022.5|3022|3022.5|3021|547
1760606590000|2025-10-16 09:23:10|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|0
1760606600000|2025-10-16 09:23:20|3022.5||3022.5||3022.5||3022.5||2551
1760606620000|2025-10-16 09:23:40|3023.5|3022|3023.5|3022|3023.5|3022.5|3023.5|3022|208
1760606630000|2025-10-16 09:23:50|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|0
1760606640000|2025-10-16 09:24:00|3023.5|3022|3022.5|3021.5|3023.5|3022|3022.5|3021.5|95
1760606660000|2025-10-16 09:24:20||3021||3021||3021.5||3021|0
1760606670000|2025-10-16 09:24:30|3022||3022||3022||3022||0
1760606690000|2025-10-16 09:24:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1760606700000|2025-10-16 09:25:00|3021|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|693
1760606710000|2025-10-16 09:25:10|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019.5|2309
1760606720000|2025-10-16 09:25:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|0
1760606740000|2025-10-16 09:25:40|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|429
1760606760000|2025-10-16 09:26:00|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|517
1760606770000|2025-10-16 09:26:10|3022||3022||3022.5||3022||0
1760606780000|2025-10-16 09:26:20|3022.5||3022||3022.5||3022||0
1760606790000|2025-10-16 09:26:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|0
1760606800000|2025-10-16 09:26:40|3023|3022|3023|3022|3023|3022|3023|3022|463
1760606810000|2025-10-16 09:26:50|3022.5|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|335
1760606820000|2025-10-16 09:27:00|3022|3022|3023|3022|3023|3022|3022|3022|724
1760606830000|2025-10-16 09:27:10||3021.5||3022||3022||3021.5|0
1760606840000|2025-10-16 09:27:20|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|322
1760606860000|2025-10-16 09:27:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1760606880000|2025-10-16 09:28:00|3024|3023|3024|3023.5|3024|3023.5|3024|3023|25
1760606890000|2025-10-16 09:28:10|3025|3024|3025|3024|3025.5|3024|3025|3024|31
1760606900000|2025-10-16 09:28:20|3025.5||3025.5||3025.5||3025.5||0
1760606910000|2025-10-16 09:28:30|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|63
1760606930000|2025-10-16 09:28:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760606950000|2025-10-16 09:29:10|3025.5|3024|3025|3023.5|3025.5|3024|3025|3023.5|543
1760606960000|2025-10-16 09:29:20||3024||3024||3024||3024|0
1760606970000|2025-10-16 09:29:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1760606980000|2025-10-16 09:29:40|3025||3025||3025||3025||0
1760606990000|2025-10-16 09:29:50|3024.5||3025||3025||3024.5||0
1760607000000|2025-10-16 09:30:00|3024.5|3023|3024|3023|3024.5|3023|3023.5|3022.5|1246
1760607020000|2025-10-16 09:30:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760607030000|2025-10-16 09:30:30|3024|3023|3024|3022.5|3024|3023|3024|3022.5|0
1760607040000|2025-10-16 09:30:40||3023||3023||3023||3023|0
1760607050000|2025-10-16 09:30:50||3022.5||3022.5||3022.5||3022.5|0
1760607060000|2025-10-16 09:31:00|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|0
1760607070000|2025-10-16 09:31:10|3023.5|3021.5|3022|3021.5|3023.5|3021.5|3022|3021.5|421
1760607080000|2025-10-16 09:31:20|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|1131
1760607090000|2025-10-16 09:31:30||3022||3021.5||3022||3021.5|164
1760607100000|2025-10-16 09:31:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1760607110000|2025-10-16 09:31:50|3022.5||3022.5||3022.5||3022.5||105
1760607120000|2025-10-16 09:32:00|3022||3022||3022||3021.5||113
1760607130000|2025-10-16 09:32:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|0
1760607140000|2025-10-16 09:32:20|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|1953
1760607150000|2025-10-16 09:32:30|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|375
1760607160000|2025-10-16 09:32:40|3023|3022|3023|3022|3023.5|3022|3023|3022|679
1760607180000|2025-10-16 09:33:00|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|0
1760607190000|2025-10-16 09:33:10||3023||3022.5||3023||3022.5|100
1760607200000|2025-10-16 09:33:20|3023.5||3023.5||3023.5||3023.5||0
1760607240000|2025-10-16 09:34:00|3024|3023|3024|3023|3024|3023|3024|3023|0
1760607250000|2025-10-16 09:34:10||3022.5||3022.5||3023||3022.5|0
1760607260000|2025-10-16 09:34:20||3023||3022.5||3023||3022.5|0
1760607280000|2025-10-16 09:34:40|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|140
1760607290000|2025-10-16 09:34:50|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|119
1760607300000|2025-10-16 09:35:00|3024.5|3024|3024.5|3024|3025.5|3024.5|3024.5|3024|1196
1760607310000|2025-10-16 09:35:10||3023.5||3023.5||3023.5||3023.5|0
1760607330000|2025-10-16 09:35:30|3024|3023|3024.5|3024|3024.5|3024|3024|3023|848
1760607340000|2025-10-16 09:35:40|3025|3023.5|3024.5|3024|3025.5|3024.5|3024.5|3023.5|1509
1760607350000|2025-10-16 09:35:50|3025|3023.5|3024|3023|3025|3023.5|3024|3022.5|1073
1760607360000|2025-10-16 09:36:00||3023.5||3023.5||3023.5||3023.5|2
1760607370000|2025-10-16 09:36:10|3024.5||3024.5||3024.5||3024.5||0
1760607400000|2025-10-16 09:36:40|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|794
1760607410000|2025-10-16 09:36:50|3024|3023|3023|3021.5|3024|3023|3023|3021.5|252
1760607420000|2025-10-16 09:37:00||3022||3021.5||3022||3021.5|0
1760607430000|2025-10-16 09:37:10|3022.5|3022|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1760607440000|2025-10-16 09:37:20||3022||3022||3022||3022|0
1760607450000|2025-10-16 09:37:30||3021.5||3021.5||3021.5||3021.5|0
1760607460000|2025-10-16 09:37:40|3022||3022.5||3022.5||3022||435
1760607470000|2025-10-16 09:37:50|3022|3020.5|3021.5|3020.5|3022|3020.5|3021.5|3020.5|0
1760607480000|2025-10-16 09:38:00||3021||3021||3021||3021|78
1760607490000|2025-10-16 09:38:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1760607500000|2025-10-16 09:38:20|3022|3021|3022|3021|3022|3021|3021.5|3020.5|3369
1760607510000|2025-10-16 09:38:30||3020.5||3021||3021||3020.5|74
1760607520000|2025-10-16 09:38:40|3021.5|3020.5|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1760607530000|2025-10-16 09:38:50|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|428
1760607540000|2025-10-16 09:39:00|3022|3021|3022|3021|3022|3021|3022|3021|0
1760607570000|2025-10-16 09:39:30|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021|15
1760607580000|2025-10-16 09:39:40||3022||3022||3022||3022|0
1760607590000|2025-10-16 09:39:50||3021.5||3021.5||3021.5||3021.5|0
1760607600000|2025-10-16 09:40:00|3022||3022.5||3022.5||3022||167
1760607620000|2025-10-16 09:40:20||3022||3021.5||3022||3021.5|0
1760607630000|2025-10-16 09:40:30||3022||3022||3022||3021.5|0
1760607640000|2025-10-16 09:40:40||3021.5||3021.5||3021.5||3021.5|0
1760607650000|2025-10-16 09:40:50|3023.5|3022|3023.5|3022.5|3024|3023|3023.5|3022|1453
1760607660000|2025-10-16 09:41:00|3026|3025.5|3027|3026|3027.5|3026.5|3026|3025|1639
1760607670000|2025-10-16 09:41:10|3026.5|3025|3026|3025.5|3026.5|3025.5|3026|3025|280
1760607680000|2025-10-16 09:41:20|3026.5|3025|3028.5|3027.5|3028.5|3027.5|3026.5|3025|1077
1760607690000|2025-10-16 09:41:30|3029|3028|3030|3029|3031.5|3030.5|3028.5|3027.5|3285
1760607700000|2025-10-16 09:41:40|3029.5|3028.5|3029|3028.5|3030.5|3029.5|3029|3028|30
1760607710000|2025-10-16 09:41:50|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|0
1760607720000|2025-10-16 09:42:00|3030|3028.5|3030|3029|3030|3029|3030|3028|35
1760607730000|2025-10-16 09:42:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|15
1760607740000|2025-10-16 09:42:20|3029|3028|3029.5|3028.5|3029.5|3029|3029|3028|130
1760607750000|2025-10-16 09:42:30|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|738
1760607760000|2025-10-16 09:42:40|3031|3029|3029.5|3028.5|3031|3030|3029.5|3028.5|30
1760607770000|2025-10-16 09:42:50|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1760607780000|2025-10-16 09:43:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1760607800000|2025-10-16 09:43:20|3027.5|3026.5|3028|3027|3028|3027.5|3027.5|3026.5|671
1760607810000|2025-10-16 09:43:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760607820000|2025-10-16 09:43:40|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|50
1760607840000|2025-10-16 09:44:00|3029||3029.5||3029.5||3029||0
1760607850000|2025-10-16 09:44:10|3029|3028|3028|3027.5|3029|3028|3028|3027.5|85
1760607860000|2025-10-16 09:44:20||3027||3027||3027.5||3027|824
1760607870000|2025-10-16 09:44:30|3027.5|3027.5|3027.5|3026.5|3027.5|3027.5|3027.5|3026.5|0
1760607880000|2025-10-16 09:44:40|3028|3027|3028|3027|3028|3027|3027.5|3027|158
1760607890000|2025-10-16 09:44:50|3028.5|3027.5|3028|3027|3029|3028|3028|3027|181
1760607900000|2025-10-16 09:45:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|133
1760607910000|2025-10-16 09:45:10|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|682
1760607920000|2025-10-16 09:45:20|3030|3029|3030|3029.5|3030|3029.5|3030|3029|0
1760607930000|2025-10-16 09:45:30|3029.5|3029|3030|3029|3030|3029|3029.5|3029|783
1760607940000|2025-10-16 09:45:40|3029.5||3030||3030||3029.5||678
1760607950000|2025-10-16 09:45:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|96
1760607960000|2025-10-16 09:46:00|3029|3028|3029|3028.5|3029|3028.5|3028.5|3028|647
1760607970000|2025-10-16 09:46:10||3028||3028||3028||3028|0
1760607980000|2025-10-16 09:46:20|3030|3028.5|3030.5|3029.5|3030.5|3029.5|3030|3028.5|316
1760607990000|2025-10-16 09:46:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1760608010000|2025-10-16 09:46:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|666
1760608020000|2025-10-16 09:47:00|3031|3030|3032|3031|3032|3031|3031|3030|30
1760608030000|2025-10-16 09:47:10||3031.5||3031.5||3031.5||3031.5|0
1760608040000|2025-10-16 09:47:20|3033|3032|3033|3032|3033|3032|3033|3032|39
1760608050000|2025-10-16 09:47:30||3032.5||3032.5||3032.5||3032.5|0
1760608060000|2025-10-16 09:47:40|3033.5|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|985
1760608070000|2025-10-16 09:47:50|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1760608080000|2025-10-16 09:48:00|3033|3032|3033|3032|3033.5|3032|3033|3032|30
1760608090000|2025-10-16 09:48:10|3032.5|3031.5|3033|3032|3033|3032|3032|3031|1154
1760608100000|2025-10-16 09:48:20|3032.5||3032.5||3032.5||3032.5||0
1760608110000|2025-10-16 09:48:30|3032|3031|3032|3031|3032|3031.5|3032|3031|0
1760608120000|2025-10-16 09:48:40||3031.5||3031||3031.5||3031|0
1760608130000|2025-10-16 09:48:50||3031.5||3031||3031.5||3031|0
1760608140000|2025-10-16 09:49:00|3033|3031.5|3032.5|3031.5|3033|3032|3032.5|3031.5|15
1760608150000|2025-10-16 09:49:10|3033|3032|3033|3032|3033|3032|3033|3032|15
1760608180000|2025-10-16 09:49:40|3033.5|3032.5|3034.5|3033.5|3034.5|3033.5|3033.5|3032.5|1326
1760608190000|2025-10-16 09:49:50|3034|3033|3034|3033|3034|3033|3034|3033|247
1760608200000|2025-10-16 09:50:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033|84
1760608210000|2025-10-16 09:50:10|3034|3033|3034|3033|3034|3033|3034|3033|0
1760608230000|2025-10-16 09:50:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760608240000|2025-10-16 09:50:40|3034|3033|3034|3033|3034|3033|3034|3033|0
1760608270000|2025-10-16 09:51:10|3034.5|3033.5|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|15
1760608280000|2025-10-16 09:51:20|3036|3035|3036|3035|3036|3035|3036|3035|0
1760608290000|2025-10-16 09:51:30|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|1714
1760608300000|2025-10-16 09:51:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760608310000|2025-10-16 09:51:50|3035|3034|3034.5|3034|3035|3034|3034.5|3034|15
1760608320000|2025-10-16 09:52:00||3033.5||3033.5||3033.5||3033.5|219
1760608330000|2025-10-16 09:52:10|3034||3034.5||3034.5||3034||735
1760608340000|2025-10-16 09:52:20|3034||3034.5||3034.5||3034||535
1760608360000|2025-10-16 09:52:40|3035|3034|3035|3034|3035|3034|3035|3034|0
1760608370000|2025-10-16 09:52:50|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1760608380000|2025-10-16 09:53:00|3035.5|3034.5|3034.5|3033.5|3035.5|3034.5|3034|3033.5|395
1760608390000|2025-10-16 09:53:10|3033.5|3033|3033|3032|3033.5|3033|3033|3032|726
1760608400000|2025-10-16 09:53:20|3032.5|3031.5|3032.5|3032|3032.5|3032|3032.5|3031.5|0
1760608410000|2025-10-16 09:53:30|3033|3031.5|3033.5|3033|3034|3033|3033|3031.5|353
1760608420000|2025-10-16 09:53:40|3034|3032.5|3034|3033|3034|3033|3034|3032.5|0
1760608430000|2025-10-16 09:53:50|3035|3033.5|3035|3034|3035|3034|3035|3033.5|15
1760608440000|2025-10-16 09:54:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1760608450000|2025-10-16 09:54:10|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|0
1760608470000|2025-10-16 09:54:30|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|2302
1760608480000|2025-10-16 09:54:40|3035.5|3034|3035|3034|3035.5|3034|3035|3034|0
1760608490000|2025-10-16 09:54:50|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|584
1760608500000|2025-10-16 09:55:00|3034|3033|3034|3033|3034|3033|3033.5|3033|1245
1760608510000|2025-10-16 09:55:10|3033.5||3033.5||3034||3033.5||15
1760608520000|2025-10-16 09:55:20|3034|3032.5|3034|3033|3034|3033|3033.5|3032.5|15
1760608540000|2025-10-16 09:55:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1760608550000|2025-10-16 09:55:50|3034||3034||3034||3034||0
1760608560000|2025-10-16 09:56:00||3033||3033||3033||3033|0
1760608570000|2025-10-16 09:56:10|3033.5||3034||3034||3033.5||0
1760608590000|2025-10-16 09:56:30||3033.5||3033.5||3033.5||3033.5|391
1760608610000|2025-10-16 09:56:50|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|30
1760608620000|2025-10-16 09:57:00|3035||3035||3035||3035||160
1760608630000|2025-10-16 09:57:10|3035.5|3035|3036|3035|3036|3035|3035.5|3035|328
1760608660000|2025-10-16 09:57:40|3035.5||3035.5||3035.5||3035.5||0
1760608670000|2025-10-16 09:57:50|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1760608680000|2025-10-16 09:58:00|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|516
1760608690000|2025-10-16 09:58:10|3035|3035|3035.5|3034.5|3036|3035|3035|3034.5|0
1760608710000|2025-10-16 09:58:30|3035||3035||3035||3035||0
1760608720000|2025-10-16 09:58:40|3034.5|3034|3035|3034|3035|3034|3034.5|3034|0
1760608730000|2025-10-16 09:58:50|3034.5||3035||3035||3034.5||0
1760608740000|2025-10-16 09:59:00||3034.5||3034||3034.5||3034|0
1760608770000|2025-10-16 09:59:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|783
1760608780000|2025-10-16 09:59:40|3035|3034|3035|3034|3035.5|3034.5|3035|3034|1572
1760608800000|2025-10-16 10:00:00|3034.5||3034.5||3034.5||3034.5||30
1760608810000|2025-10-16 10:00:10|3035||3035||3035||3035||0
1760608820000|2025-10-16 10:00:20|3034.5|3033|3034|3033|3034.5|3033|3034|3033|582
1760608840000|2025-10-16 10:00:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|76
1760608850000|2025-10-16 10:00:50|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|26
1760608860000|2025-10-16 10:01:00|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|702
1760608870000|2025-10-16 10:01:10|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|15
1760608880000|2025-10-16 10:01:20|3033||3033.5||3033.5||3033||0
1760608890000|2025-10-16 10:01:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1760608900000|2025-10-16 10:01:40|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|15
1760608910000|2025-10-16 10:01:50||3032||3032||3032||3032|0
1760608920000|2025-10-16 10:02:00|3032.5|3031.5|3033|3032|3033|3032.5|3032.5|3031.5|45
1760608930000|2025-10-16 10:02:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032|218
1760608940000|2025-10-16 10:02:20|3034|3033|3034|3033|3034|3033|3033.5|3032.5|0
1760608960000|2025-10-16 10:02:40|3033.5||3034||3034||3033.5||0
1760608970000|2025-10-16 10:02:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|281
1760608980000|2025-10-16 10:03:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|15
1760608990000|2025-10-16 10:03:10|3035|3034|3035|3034|3035|3034|3035|3034|0
1760609000000|2025-10-16 10:03:20|3036|3034.5|3036|3035|3036|3035|3036|3034.5|429
1760609010000|2025-10-16 10:03:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760609020000|2025-10-16 10:03:40|3035||3035.5||3035.5||3035||0
1760609030000|2025-10-16 10:03:50|3036|3035|3036|3035|3036|3035|3036|3035|15
1760609040000|2025-10-16 10:04:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760609070000|2025-10-16 10:04:30|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|1000
1760609080000|2025-10-16 10:04:40|3035||3035||3035||3035||0
1760609100000|2025-10-16 10:05:00||3034||3034||3034||3034|309
1760609130000|2025-10-16 10:05:30|3036|3034.5|3036|3035|3036|3035|3036|3034.5|845
1760609140000|2025-10-16 10:05:40|||||||||377
1760609150000|2025-10-16 10:05:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|233
1760609170000|2025-10-16 10:06:10|3036|3035|3036|3035|3036|3035|3036|3035|0
1760609240000|2025-10-16 10:07:20|3037|3036|3037|3036|3037|3036|3037|3036|85
1760609260000|2025-10-16 10:07:40|3036.5|3035.5|3037|3036|3037|3036|3036|3035.5|1934
1760609270000|2025-10-16 10:07:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1760609280000|2025-10-16 10:08:00||3036||3035.5||3036||3035.5|96
1760609290000|2025-10-16 10:08:10||3036||3035.5||3036||3035.5|73
1760609300000|2025-10-16 10:08:20|3036||3036||3036.5||3036||600
1760609310000|2025-10-16 10:08:30|3036.5|3036|3037|3036|3037|3036|3036.5|3036|0
1760609320000|2025-10-16 10:08:40|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|0
1760609330000|2025-10-16 10:08:50||3036||3036.5||3036.5||3036|0
1760609340000|2025-10-16 10:09:00||3036||3036||3036||3036|106
1760609350000|2025-10-16 10:09:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|94
1760609410000|2025-10-16 10:10:10|3036.5||3036.5||3036.5||3036.5||0
1760609420000|2025-10-16 10:10:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1760609430000|2025-10-16 10:10:30|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|87
1760609450000|2025-10-16 10:10:50|3037.5||3038||3038||3037.5||0
1760609470000|2025-10-16 10:11:10|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760609480000|2025-10-16 10:11:20|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1760609490000|2025-10-16 10:11:30|3040|3039|3041|3040|3041|3040|3040|3039|500
1760609500000|2025-10-16 10:11:40|3040.5|3039.5|3040|3039.5|3041|3039.5|3040|3039.5|165
1760609510000|2025-10-16 10:11:50|3040.5|3039|3039.5|3038.5|3040.5|3039|3039.5|3038.5|3403
1760609520000|2025-10-16 10:12:00|3040|3039|3040|3039|3040.5|3039.5|3039.5|3039|0
1760609530000|2025-10-16 10:12:10|3041|3040|3041|3040|3041|3040|3041|3040|897
1760609540000|2025-10-16 10:12:20|3040.5|3040.5|3041.5|3040.5|3042|3040.5|3040.5|3040.5|0
1760609550000|2025-10-16 10:12:30|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1760609570000|2025-10-16 10:12:50|3041|3040|3041|3040|3041|3040|3040.5|3040|668
1760609580000|2025-10-16 10:13:00|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041|3040|0
1760609590000|2025-10-16 10:13:10|3041||3041.5||3041.5||3041||0
1760609600000|2025-10-16 10:13:20|3041||3041||3041||3041||0
1760609620000|2025-10-16 10:13:40|3040.5||3040.5||3041||3040.5||0
1760609650000|2025-10-16 10:14:10|3041||3040.5||3041||3040.5||0
1760609660000|2025-10-16 10:14:20|3041||3041||3041||3041||0
1760609670000|2025-10-16 10:14:30|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|0
1760609690000|2025-10-16 10:14:50|3042.5|3041|3042.5|3041.5|3042.5|3041.5|3042.5|3041|0
1760609700000|2025-10-16 10:15:00|3042|3042|3043|3042.5|3043.5|3042.5|3042|3042|3500
1760609710000|2025-10-16 10:15:10|3043.5||3043.5||3043.5||3043.5||0
1760609730000|2025-10-16 10:15:30|3043|3043|3044|3043|3044|3043|3043|3043|0
1760609740000|2025-10-16 10:15:40|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|312
1760609750000|2025-10-16 10:15:50|3043||3043||3043||3043||0
1760609760000|2025-10-16 10:16:00|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|2375
1760609780000|2025-10-16 10:16:20|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|508
1760609790000|2025-10-16 10:16:30||3039.5||3039.5||3040||3039.5|0
1760609800000|2025-10-16 10:16:40|3040.5||3040||3040.5||3040||0
1760609810000|2025-10-16 10:16:50|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|1772
1760609820000|2025-10-16 10:17:00|3039||3039||3039||3039||313
1760609830000|2025-10-16 10:17:10|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3038|69
1760609840000|2025-10-16 10:17:20|3039|3037.5|3038.5|3037|3039|3037.5|3038.5|3037|0
1760609850000|2025-10-16 10:17:30|3038||3038||3038||3038||0
1760609860000|2025-10-16 10:17:40|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1760609890000|2025-10-16 10:18:10|||||||||84
1760609900000|2025-10-16 10:18:20|3038||3038||3038||3038||0
1760609910000|2025-10-16 10:18:30||3037||3037||3037.5||3037|0
1760609930000|2025-10-16 10:18:50|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|139
1760609970000|2025-10-16 10:19:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|257
1760609980000|2025-10-16 10:19:40|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|601
1760610000000|2025-10-16 10:20:00|3036|3035|3036|3035|3036.5|3035|3036|3035|0
1760610060000|2025-10-16 10:21:00|3035.5||3035.5||3035.5||3035.5||0
1760610090000|2025-10-16 10:21:30||3034.5||3034.5||3034.5||3034.5|121
1760610110000|2025-10-16 10:21:50|3035||3035||3035||3035||731
1760610120000|2025-10-16 10:22:00||3034||3034||3034||3034|0
1760610130000|2025-10-16 10:22:10|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|621
1760610150000|2025-10-16 10:22:30|3034|3033|3031|3030|3034|3033|3031|3030|1465
1760610160000|2025-10-16 10:22:40|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030|3029.5|3764
1760610170000|2025-10-16 10:22:50|3031|3030|3031|3030|3031.5|3030.5|3031|3030|23
1760610180000|2025-10-16 10:23:00|3030.5||3031||3031.5||3030.5||0
1760610190000|2025-10-16 10:23:10|3032|3031|3032|3031|3032|3031|3032|3031|61
1760610210000|2025-10-16 10:23:30||3030.5||3030.5||3030.5||3030.5|0
1760610220000|2025-10-16 10:23:40|3031.5||3031.5||3031.5||3031.5||0
1760610230000|2025-10-16 10:23:50|3032|3031|3032|3030.5|3032|3031|3032|3030.5|0
1760610240000|2025-10-16 10:24:00|3031.5||3031.5||3031.5||3031.5||0
1760610250000|2025-10-16 10:24:10|3032||3032||3032||3031.5||0
1760610270000|2025-10-16 10:24:30|3031.5||3031.5||3031.5||3031.5||0
1760610280000|2025-10-16 10:24:40|3031||3031||3031||3031||0
1760610290000|2025-10-16 10:24:50||3030||3030||3030||3030|1310
1760610320000|2025-10-16 10:25:20|3031.5|3030.5|3032|3030.5|3032|3030.5|3031.5|3030.5|116
1760610330000|2025-10-16 10:25:30|3031.5|3031|3033|3031.5|3033|3032|3031.5|3031|0
1760610340000|2025-10-16 10:25:40|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1760610350000|2025-10-16 10:25:50|3033|3032|3033|3032.5|3033|3032.5|3033|3032|183
1760610370000|2025-10-16 10:26:10|3034|3033|3034|3033|3034|3033|3034|3033|0
1760610390000|2025-10-16 10:26:30||3032.5||3033||3033||3032.5|0
1760610460000|2025-10-16 10:27:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760610470000|2025-10-16 10:27:50|3034||3033.5||3034||3033.5||0
1760610480000|2025-10-16 10:28:00|3033|3032|3033|3032|3033|3032|3033|3032|1002
1760610490000|2025-10-16 10:28:10|3033.5||3033||3033.5||3033||0
1760610500000|2025-10-16 10:28:20|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1760610510000|2025-10-16 10:28:30||3032.5||3032||3032.5||3032|0
1760610540000|2025-10-16 10:29:00|3033.5||3033||3033.5||3033||0
1760610550000|2025-10-16 10:29:10||3032.5||3032||3032.5||3032|0
1760610560000|2025-10-16 10:29:20|3033.5||3033||3033.5||3033||0
1760610580000|2025-10-16 10:29:40|3033.5||3033||3033.5||3033||0
1760610600000|2025-10-16 10:30:00|3033.5||3033.5||3033.5||3033||0
1760610610000|2025-10-16 10:30:10|3033||3033||3033.5||3033||0
1760610640000|2025-10-16 10:30:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|359
1760610650000|2025-10-16 10:30:50|3032|3031|3032|3031|3032|3031|3032|3031|466
1760610660000|2025-10-16 10:31:00|3032.5||3032||3032.5||3032||0
1760610670000|2025-10-16 10:31:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|968
1760610680000|2025-10-16 10:31:20|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|775
1760610720000|2025-10-16 10:32:00|3032|3031|3032|3031|3032|3031|3032|3031|760
1760610800000|2025-10-16 10:33:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|97
1760610810000|2025-10-16 10:33:30|3032|3031|3032|3031|3032|3031|3031.5|3031|0
1760610820000|2025-10-16 10:33:40|3031.5||3032||3032||3031.5||0
1760610840000|2025-10-16 10:34:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|334
1760610870000|2025-10-16 10:34:30|3031||3031||3031||3031||0
1760610910000|2025-10-16 10:35:10|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|656
1760610930000|2025-10-16 10:35:30|3031||3031||3031||3031||117
1760610940000|2025-10-16 10:35:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|334
1760610950000|2025-10-16 10:35:50|3030|3028.5|3028.5|3027.5|3030|3028.5|3028.5|3027.5|1190
1760610960000|2025-10-16 10:36:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1760610970000|2025-10-16 10:36:10|3027.5|3027.5|3027|3026|3027.5|3027.5|3027|3026|229
1760610980000|2025-10-16 10:36:20|3027.5|3026.5|3028|3027|3028|3027|3027|3026.5|691
1760610990000|2025-10-16 10:36:30|3027.5|3026.5|3026.5|3025.5|3028|3027|3026.5|3025.5|1283
1760611000000|2025-10-16 10:36:40|3027|3026|3027|3026|3027|3026|3027|3026|103
1760611010000|2025-10-16 10:36:50|3026.5|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|0
1760611020000|2025-10-16 10:37:00|3026.5|3025|3026|3025|3026.5|3025|3026|3025|507
1760611030000|2025-10-16 10:37:10||3024.5||3024.5||3025||3024.5|0
1760611040000|2025-10-16 10:37:20|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3024.5|356
1760611060000|2025-10-16 10:37:40|3026|3025|3028|3026.5|3028|3027|3026|3025|710
1760611070000|2025-10-16 10:37:50||3027||3027||3027||3027|0
1760611080000|2025-10-16 10:38:00|3027.5|3026.5|3027|3026|3028|3026.5|3027|3026|0
1760611090000|2025-10-16 10:38:10|3027.5|3026.5|3026.5|3025|3027.5|3026.5|3026|3025|0
1760611100000|2025-10-16 10:38:20||3025.5||3025.5||3025.5||3025.5|0
1760611130000|2025-10-16 10:38:50|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027.5|3026|0
1760611140000|2025-10-16 10:39:00||3026.5||3026.5||3026.5||3026.5|0
1760611150000|2025-10-16 10:39:10||3026||3026.5||3026.5||3026|0
1760611220000|2025-10-16 10:40:20||3027||3027||3027||3027|79
1760611240000|2025-10-16 10:40:40||3026.5||3026.5||3026.5||3026.5|0
1760611250000|2025-10-16 10:40:50|3028|3027|3028|3027|3028|3027|3028|3027|117
1760611260000|2025-10-16 10:41:00|3027.5||3028||3028||3027.5||0
1760611310000|2025-10-16 10:41:50|3027.5|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|334
1760611320000|2025-10-16 10:42:00|3027|3026|3026.5|3026|3027|3026|3026.5|3026|334
1760611330000|2025-10-16 10:42:10|3027||3027||3027||3027||0
1760611340000|2025-10-16 10:42:20|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|242
1760611350000|2025-10-16 10:42:30||3026||3026||3026||3026|0
1760611360000|2025-10-16 10:42:40||3025.5||3025.5||3025.5||3025.5|0
1760611370000|2025-10-16 10:42:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760611380000|2025-10-16 10:43:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|415
1760611400000|2025-10-16 10:43:20|3025||3025.5||3025.5||3025||0
1760611440000|2025-10-16 10:44:00|3026|3025|3026|3025|3026|3025.5|3026|3025|1089
1760611450000|2025-10-16 10:44:10|3025.5|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|442
1760611470000|2025-10-16 10:44:30|3025|3023|3022.5|3022|3025|3024|3022.5|3022|0
1760611480000|2025-10-16 10:44:40|3021|3021.5|3017.5|3016.5|3021|3021.5|3017.5|3016.5|1427
1760611490000|2025-10-16 10:44:50|3017|3017|3019|3018.5|3019|3018.5|3017|3017|1570
1760611500000|2025-10-16 10:45:00|3019.5|3019|3020|3019|3020|3019|3019.5|3019|87
1760611510000|2025-10-16 10:45:10|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|336
1760611520000|2025-10-16 10:45:20|3020|3018.5|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1760611530000|2025-10-16 10:45:30|3019|3017.5|3019|3018|3019|3018|3019|3017.5|308
1760611540000|2025-10-16 10:45:40|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018|0
1760611550000|2025-10-16 10:45:50||3018||3018||3018||3018|0
1760611560000|2025-10-16 10:46:00|3020|3018.5|3020|3019|3020|3019|3020|3018.5|403
1760611580000|2025-10-16 10:46:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760611590000|2025-10-16 10:46:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1760611600000|2025-10-16 10:46:40|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|480
1760611620000|2025-10-16 10:47:00||3019||3019||3019||3019|0
1760611690000|2025-10-16 10:48:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|496
1760611700000|2025-10-16 10:48:20|3021|3020|3021|3020|3021|3020|3021|3020|0
1760611710000|2025-10-16 10:48:30|3020.5|3019.5|3020.5|3020|3021|3020|3020.5|3019.5|0
1760611720000|2025-10-16 10:48:40||3019.5||3019.5||3019.5||3019.5|842
1760611770000|2025-10-16 10:49:30|3020|3019|3020.5|3020|3020.5|3020|3020|3019|25
1760611790000|2025-10-16 10:49:50|3020|3019|3020.5|3019.5|3021|3019.5|3020|3019|0
1760611800000|2025-10-16 10:50:00|3021||3020.5||3021||3020.5||0
1760611820000|2025-10-16 10:50:20|3019.5|3020|3019.5|3019|3019.5|3020|3019.5|3019|597
1760611830000|2025-10-16 10:50:30||3018.5||3018.5||3018.5||3018.5|0
1760611840000|2025-10-16 10:50:40|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1760611850000|2025-10-16 10:50:50|3019|3018|3019|3018|3019.5|3018|3019|3018|0
1760611870000|2025-10-16 10:51:10|3018.5||3018.5||3018.5||3018.5||310
1760611890000|2025-10-16 10:51:30|3019|3018.5|3018.5|3017.5|3019|3018.5|3018.5|3017.5|838
1760611900000|2025-10-16 10:51:40|3019||3018.5||3019||3018.5||0
1760611920000|2025-10-16 10:52:00|3019|3018|3020|3019.5|3020|3019.5|3019|3018|788
1760611930000|2025-10-16 10:52:10|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|2064
1760611940000|2025-10-16 10:52:20|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|697
1760611960000|2025-10-16 10:52:40||3020||3020||3020||3020|8
1760611980000|2025-10-16 10:53:00||3020.5||3020||3020.5||3020|0
1760612000000|2025-10-16 10:53:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019|591
1760612010000|2025-10-16 10:53:30|3021|3020|3021|3020|3021|3020|3021|3020|455
1760612020000|2025-10-16 10:53:40||3020.5||3020||3020.5||3020|0
1760612100000|2025-10-16 10:55:00|3021.5|3020.5|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1760612150000|2025-10-16 10:55:50|3021||3021||3021||3021||0
1760612160000|2025-10-16 10:56:00|3020.5|3020|3020.5|3019.5|3020.5|3020|3020|3019|739
1760612170000|2025-10-16 10:56:10||3020||3020||3020||3020|255
1760612180000|2025-10-16 10:56:20|3021||3021||3021||3021||0
1760612190000|2025-10-16 10:56:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|244
1760612200000|2025-10-16 10:56:40|3022|3021|3022|3021.5|3022|3021.5|3022|3021|446
1760612210000|2025-10-16 10:56:50||3021||3021||3021||3021|879
1760612220000|2025-10-16 10:57:00|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1760612230000|2025-10-16 10:57:10|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|124
1760612240000|2025-10-16 10:57:20|3021|3020|3020.5|3020|3021|3020|3020.5|3020|580
1760612250000|2025-10-16 10:57:30||3019.5||3019.5||3019.5||3019.5|0
1760612260000|2025-10-16 10:57:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1760612290000|2025-10-16 10:58:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1760612320000|2025-10-16 10:58:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1760612350000|2025-10-16 10:59:10|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|436
1760612370000|2025-10-16 10:59:30|3021.5|3020|3021.5|3020|3021.5|3020|3021.5|3020|405
1760612380000|2025-10-16 10:59:40|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|113
1760612390000|2025-10-16 10:59:50|3021.5|3020.5|3022|3021.5|3022|3021.5|3021.5|3020.5|481
1760612400000|2025-10-16 11:00:00|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|0
1760612530000|2025-10-16 11:02:10|3022||3022||3022||3022||16
1760612540000|2025-10-16 11:02:20|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|144
1760612580000|2025-10-16 11:03:00|3024.5|3023.5|3024.5|3024|3024.5|3024|3024.5|3023.5|392
1760612590000|2025-10-16 11:03:10||3023.5||3023.5||3023.5||3023.5|116
1760612600000|2025-10-16 11:03:20|3024|3023|3024|3023|3024.5|3023|3024|3023|0
1760612610000|2025-10-16 11:03:30|3025|3024|3025|3024.5|3025|3024.5|3025|3024|71
1760612630000|2025-10-16 11:03:50|3024|3023.5|3025.5|3024|3025.5|3024|3024|3023|216
1760612640000|2025-10-16 11:04:00|3025||3025||3025.5||3025||0
1760612650000|2025-10-16 11:04:10|3024.5|3024.5|3025|3024|3025.5|3024.5|3024.5|3023.5|698
1760612660000|2025-10-16 11:04:20||3023.5||3024||3024||3023.5|0
1760612670000|2025-10-16 11:04:30|3024.5|3023.5|3024.5|3023.5|3024.5|3024|3024.5|3023|467
1760612680000|2025-10-16 11:04:40|3025|3024|3025|3024|3025|3024|3025|3024|99
1760612690000|2025-10-16 11:04:50|3024.5||3024.5||3025||3024.5||0
1760612700000|2025-10-16 11:05:00|3025|3025|3026|3025.5|3026|3025.5|3025|3025|0
1760612710000|2025-10-16 11:05:10|3026.5|3026|3026|3025|3026.5|3026|3026|3024.5|0
1760612730000|2025-10-16 11:05:30|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|334
1760612750000|2025-10-16 11:05:50|3025.5|3024.5|3025|3024|3025.5|3025|3025|3024|0
1760612760000|2025-10-16 11:06:00|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|0
1760612770000|2025-10-16 11:06:10|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760612780000|2025-10-16 11:06:20|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1760612800000|2025-10-16 11:06:40|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1760612810000|2025-10-16 11:06:50|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022|11
1760612820000|2025-10-16 11:07:00|3023|3022|3024|3022.5|3024|3022.5|3023|3022|0
1760612830000|2025-10-16 11:07:10|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1760612840000|2025-10-16 11:07:20|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022|0
1760612850000|2025-10-16 11:07:30|3024|3023|3024|3023|3024|3023|3024|3023|0
1760612870000|2025-10-16 11:07:50|3025|3023.5|3025|3024|3025|3024|3025|3023.5|65
1760612900000|2025-10-16 11:08:20|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|501
1760612910000|2025-10-16 11:08:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|406
1760612920000|2025-10-16 11:08:40|3026||3026.5||3026.5||3026||0
1760612930000|2025-10-16 11:08:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1760612960000|2025-10-16 11:09:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760612980000|2025-10-16 11:09:40|3026|3025.5|3026|3025|3026|3025.5|3025.5|3024.5|2265
1760613000000|2025-10-16 11:10:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025|297
1760613010000|2025-10-16 11:10:10|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|100
1760613020000|2025-10-16 11:10:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1760613030000|2025-10-16 11:10:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1760613050000|2025-10-16 11:10:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1760613060000|2025-10-16 11:11:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3027|3026|1040
1760613070000|2025-10-16 11:11:10||3027||3027.5||3027.5||3027|0
1760613080000|2025-10-16 11:11:20|3028|3027|3028|3027|3028|3027|3028|3027|335
1760613110000|2025-10-16 11:11:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760613120000|2025-10-16 11:12:00|3029|3028|3029|3028|3029.5|3028|3029|3028|718
1760613130000|2025-10-16 11:12:10|3029.5|3029|3030|3029|3030|3029|3029|3029|276
1760613150000|2025-10-16 11:12:30|3029.5|3028|3029|3028|3029.5|3028|3029|3027.5|300
1760613160000|2025-10-16 11:12:40|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|246
1760613170000|2025-10-16 11:12:50|3029|3028|3029|3028|3029|3028|3029|3028|296
1760613180000|2025-10-16 11:13:00|3030|3028.5|3030|3028.5|3030|3029|3030|3028.5|308
1760613200000|2025-10-16 11:13:20||3029||3029||3029||3029|0
1760613230000|2025-10-16 11:13:50||3028.5||3029||3029||3028.5|0
1760613240000|2025-10-16 11:14:00||3029.5||3029||3029.5||3029|232
1760613250000|2025-10-16 11:14:10||3028.5||3029||3029||3028.5|0
1760613260000|2025-10-16 11:14:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|138
1760613270000|2025-10-16 11:14:30|3030|3029|3030|3029|3030|3029|3030|3029|250
1760613290000|2025-10-16 11:14:50||3028.5||3029||3029||3028.5|0
1760613300000|2025-10-16 11:15:00|3031|3029.5|3031.5|3030.5|3031.5|3030.5|3031|3029.5|2300
1760613310000|2025-10-16 11:15:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1760613330000|2025-10-16 11:15:30|3031.5||3031.5||3031.5||3031.5||0
1760613350000|2025-10-16 11:15:50||3030.5||3030.5||3030.5||3030.5|0
1760613360000|2025-10-16 11:16:00|3031|3030|3031|3030.5|3031|3030.5|3031|3030|0
1760613370000|2025-10-16 11:16:10|3031.5||3031.5||3031.5||3031.5||0
1760613420000|2025-10-16 11:17:00|3031||3031.5||3031.5||3031||0
1760613430000|2025-10-16 11:17:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1760613450000|2025-10-16 11:17:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760613470000|2025-10-16 11:17:50||3030||3030||3030||3030|0
1760613480000|2025-10-16 11:18:00|3031|3030.5|3031|3030|3031|3030.5|3031|3030|260
1760613490000|2025-10-16 11:18:10||3030.5||3030||3030.5||3030|189
1760613510000|2025-10-16 11:18:30|3031.5|3030.5|3032|3031|3032|3031.5|3031.5|3030.5|1506
1760613540000|2025-10-16 11:19:00||3031.5||3031||3031.5||3031|96
1760613560000|2025-10-16 11:19:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1760613600000|2025-10-16 11:20:00|3033||3033||3033||3033||0
1760613610000|2025-10-16 11:20:10||3032||3032||3032||3032|0
1760613720000|2025-10-16 11:22:00|3032.5|3031|3032|3031|3032.5|3031.5|3032|3031|437
1760613740000|2025-10-16 11:22:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760613750000|2025-10-16 11:22:30|||||||||119
1760613770000|2025-10-16 11:22:50|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|88
1760613780000|2025-10-16 11:23:00|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|71
1760613790000|2025-10-16 11:23:10|3034|3033|3034|3033|3034|3033|3034|3033|0
1760613800000|2025-10-16 11:23:20||3032.5||3032.5||3033||3032.5|0
1760613810000|2025-10-16 11:23:30|3033.5|3033|3034|3033|3034|3033|3033.5|3033|0
1760613820000|2025-10-16 11:23:40||3032.5||3033||3033||3032.5|0
1760613840000|2025-10-16 11:24:00||3032.5||3033||3033||3032.5|0
1760613860000|2025-10-16 11:24:20||3033.5||3032.5||3033.5||3032.5|0
1760613870000|2025-10-16 11:24:30|3033.5|3033|3034|3033|3034|3033|3033.5|3032.5|0
1760613880000|2025-10-16 11:24:40||3032.5||3032.5||3032.5||3032.5|0
1760613890000|2025-10-16 11:24:50|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1760613920000|2025-10-16 11:25:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1760613960000|2025-10-16 11:26:00||3032.5||3032.5||3032.5||3032.5|0
1760613970000|2025-10-16 11:26:10||3033||3032.5||3033||3032.5|0
1760613980000|2025-10-16 11:26:20||3033||3032.5||3033||3032.5|0
1760613990000|2025-10-16 11:26:30||3033||3032.5||3033||3032.5|0
1760614000000|2025-10-16 11:26:40||3033||3033||3033||3033|0
1760614010000|2025-10-16 11:26:50|3034.5||3034.5||3034.5||3034.5||0
1760614020000|2025-10-16 11:27:00|3035|3033.5|3035|3034|3035|3034|3035|3033.5|0
1760614030000|2025-10-16 11:27:10||3034.5||3034||3034.5||3034|0
1760614100000|2025-10-16 11:28:20|3034|3033|3034|3033|3034|3033|3034|3033|260
1760614120000|2025-10-16 11:28:40||3032.5||3032.5||3033||3032.5|228
1760614130000|2025-10-16 11:28:50||3033||3033||3033||3032.5|0
1760614140000|2025-10-16 11:29:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760614160000|2025-10-16 11:29:20|3034|3033|3034|3033.5|3034|3033.5|3034|3033|0
1760614180000|2025-10-16 11:29:40|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1760614210000|2025-10-16 11:30:10||3033||3032.5||3033||3032.5|0
1760614230000|2025-10-16 11:30:30|3033|3032|3033|3032|3033|3032|3033|3032|72
1760614260000|2025-10-16 11:31:00|||||||||170
1760614300000|2025-10-16 11:31:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1760614310000|2025-10-16 11:31:50|3032|3032|3033|3032|3033|3032|3032|3032|0
1760614320000|2025-10-16 11:32:00|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|0
1760614330000|2025-10-16 11:32:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|1810
1760614340000|2025-10-16 11:32:20|3031||3031||3031||3031||0
1760614350000|2025-10-16 11:32:30|3030.5|3030|3031|3030.5|3031|3030.5|3030.5|3030|412
1760614360000|2025-10-16 11:32:40|3031.5||3031.5||3031.5||3031.5||0
1760614380000|2025-10-16 11:33:00|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1760614390000|2025-10-16 11:33:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1760614400000|2025-10-16 11:33:20||3029.5||3029.5||3029.5||3029.5|0
1760614410000|2025-10-16 11:33:30|3030.5|3028|3030|3029|3030.5|3029|3029|3028|660
1760614420000|2025-10-16 11:33:40|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|522
1760614440000|2025-10-16 11:34:00|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|564
1760614450000|2025-10-16 11:34:10|3030|3029.5|3030.5|3029|3031|3029.5|3030|3029|0
1760614460000|2025-10-16 11:34:20||3029.5||3029.5||3029.5||3029|0
1760614470000|2025-10-16 11:34:30|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1760614480000|2025-10-16 11:34:40||3030||3029.5||3030||3029.5|0
1760614490000|2025-10-16 11:34:50||3030||3029.5||3030||3029.5|0
1760614500000|2025-10-16 11:35:00|3030.5|3029|3031|3029.5|3031|3029.5|3030.5|3029|0
1760614510000|2025-10-16 11:35:10||3030||3029.5||3030||3029.5|0
1760614520000|2025-10-16 11:35:20|3030.5||3031||3031||3030.5||0
1760614530000|2025-10-16 11:35:30||3030||3030||3030||3030|0
1760614540000|2025-10-16 11:35:40|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|0
1760614550000|2025-10-16 11:35:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760614560000|2025-10-16 11:36:00|3032|3031|3032.5|3031|3032.5|3031|3032|3031|582
1760614570000|2025-10-16 11:36:10|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|0
1760614600000|2025-10-16 11:36:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1760614610000|2025-10-16 11:36:50|3030.5|3029.5|3030.5|3029|3030.5|3029.5|3030.5|3029|0
1760614620000|2025-10-16 11:37:00|3030|3029.5|3029.5|3028.5|3030|3029.5|3029.5|3028.5|0
1760614630000|2025-10-16 11:37:10|3030|3029|3030|3028.5|3030|3029|3030|3028.5|0
1760614640000|2025-10-16 11:37:20|3029.5||3029.5||3029.5||3029.5||0
1760614670000|2025-10-16 11:37:50|3029||3029||3029||3029||10
1760614700000|2025-10-16 11:38:20|3029.5||3029.5||3029.5||3029||0
1760614710000|2025-10-16 11:38:30|3029|3028|3029|3028|3029|3028|3029|3028|0
1760614720000|2025-10-16 11:38:40|3030|3029|3030|3029|3030|3029|3030|3029|351
1760614730000|2025-10-16 11:38:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760614750000|2025-10-16 11:39:10|3029.5|3027.5|3028|3027|3029.5|3027.5|3028|3027|300
1760614780000|2025-10-16 11:39:40|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|247
1760614790000|2025-10-16 11:39:50|3027|3026|3027|3026|3027.5|3026.5|3027|3026|263
1760614800000|2025-10-16 11:40:00|3028|3027|3027.5|3026|3028|3027|3027|3026|1059
1760614810000|2025-10-16 11:40:10|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|245
1760614820000|2025-10-16 11:40:20|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1760614830000|2025-10-16 11:40:30|3028|3027|3028|3027|3028|3027|3028|3027|269
1760614840000|2025-10-16 11:40:40|3027.5|3026|3027|3026|3027.5|3026|3027|3025.5|251
1760614850000|2025-10-16 11:40:50|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|3339
1760614860000|2025-10-16 11:41:00|3025.5|3025.5|3025|3024|3025.5|3025.5|3025|3024|0
1760614880000|2025-10-16 11:41:20|3024|3023|3024|3023|3024|3023|3024|3023|340
1760614890000|2025-10-16 11:41:30|3025|3023.5|3024.5|3023|3025|3024|3024.5|3023|1253
1760614910000|2025-10-16 11:41:50|3025|3023.5|3025.5|3024.5|3025.5|3024.5|3025|3023.5|266
1760614920000|2025-10-16 11:42:00|3026||3025.5||3026||3025.5||0
1760614930000|2025-10-16 11:42:10|3026||3025.5||3026||3025.5||0
1760614940000|2025-10-16 11:42:20|3026||3025.5||3026||3025.5||0
1760614950000|2025-10-16 11:42:30|3026||3025.5||3026||3025.5||0
1760614960000|2025-10-16 11:42:40|3026||3026||3026||3025.5||0
1760614970000|2025-10-16 11:42:50|3025.5|3025|3026|3025|3026|3025|3025.5|3025|256
1760614990000|2025-10-16 11:43:10|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760615000000|2025-10-16 11:43:20|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760615010000|2025-10-16 11:43:30|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|0
1760615020000|2025-10-16 11:43:40|3026|3025|3026|3025|3026|3025|3026|3025|0
1760615030000|2025-10-16 11:43:50|3027|3026|3027|3026|3027|3026|3027|3026|278
1760615040000|2025-10-16 11:44:00|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|0
1760615050000|2025-10-16 11:44:10|3026.5||3026.5||3026.5||3026.5||0
1760615060000|2025-10-16 11:44:20|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1760615070000|2025-10-16 11:44:30|3026|3025|3026|3025|3026.5|3025|3026|3025|0
1760615080000|2025-10-16 11:44:40|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760615090000|2025-10-16 11:44:50|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760615100000|2025-10-16 11:45:00|3026|3025|3026|3025|3026.5|3025.5|3026|3025|230
1760615110000|2025-10-16 11:45:10|3026.5|3025.5|3027.5|3026.5|3027.5|3026.5|3026.5|3025|1361
1760615120000|2025-10-16 11:45:20|3027||3027.5||3027.5||3027||0
1760615180000|2025-10-16 11:46:20|3027||3027.5||3027.5||3027||716
1760615190000|2025-10-16 11:46:30|||||||||195
1760615200000|2025-10-16 11:46:40|3028|3027|3028|3027|3028|3027|3028|3027|128
1760615230000|2025-10-16 11:47:10|3029|3028|3029|3028|3029|3028|3029|3028|178
1760615300000|2025-10-16 11:48:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|334
1760615350000|2025-10-16 11:49:10|3028|3027|3028|3027|3028|3027|3028|3027|46
1760615360000|2025-10-16 11:49:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760615400000|2025-10-16 11:50:00|3028|3027|3028|3027|3028|3027|3028|3027|505
1760615410000|2025-10-16 11:50:10|3027.5|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|624
1760615420000|2025-10-16 11:50:20|3028|3027|3028|3027.5|3028|3027.5|3028|3027|0
1760615430000|2025-10-16 11:50:30|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1760615460000|2025-10-16 11:51:00|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1760615470000|2025-10-16 11:51:10|3029|3028|3029|3028|3029|3028|3029|3028|116
1760615500000|2025-10-16 11:51:40|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|669
1760615600000|2025-10-16 11:53:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|251
1760615610000|2025-10-16 11:53:30|3031|3030|3031|3030|3031|3030|3031|3029.5|0
1760615630000|2025-10-16 11:53:50|3030.5||3031||3031||3030.5||0
1760615640000|2025-10-16 11:54:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|334
1760615650000|2025-10-16 11:54:10|3031|3030|3031|3030|3031|3030|3031|3030|0
1760615690000|2025-10-16 11:54:50|3030.5||3031||3031||3030.5||483
1760615720000|2025-10-16 11:55:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1760615730000|2025-10-16 11:55:30|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|0
1760615740000|2025-10-16 11:55:40|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|334
1760615750000|2025-10-16 11:55:50||3030||3030.5||3030.5||3030|0
1760615760000|2025-10-16 11:56:00||3030||3030.5||3030.5||3030|0
1760615770000|2025-10-16 11:56:10||3030||3030.5||3030.5||3030|0
1760615780000|2025-10-16 11:56:20|3031|3030|3030.5|3029.5|3031|3030.5|3030.5|3029.5|25
1760615820000|2025-10-16 11:57:00|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|5
1760615830000|2025-10-16 11:57:10|3031||3030.5||3031||3030.5||0
1760615870000|2025-10-16 11:57:50|3031.5|3030|3032|3031|3032|3031|3031.5|3030|0
1760615910000|2025-10-16 11:58:30|3031.5||3032||3032||3031.5||0
1760615940000|2025-10-16 11:59:00|3031|3030|3030.5|3029.5|3031|3030|3030|3029|325
1760615950000|2025-10-16 11:59:10|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|244
1760615960000|2025-10-16 11:59:20|3030||3030||3030||3030||0
1760615970000|2025-10-16 11:59:30|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1760615980000|2025-10-16 11:59:40||3029||3029||3029||3029|0
1760615990000|2025-10-16 11:59:50|3030||3030.5||3030.5||3030||0
1760616000000|2025-10-16 12:00:00|3030||3030||3030||3030||0
1760616020000|2025-10-16 12:00:20||3028.5||3028.5||3029||3028.5|0
1760616030000|2025-10-16 12:00:30|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|0
1760616040000|2025-10-16 12:00:40|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|624
1760616050000|2025-10-16 12:00:50|3028|3027|3028|3027.5|3028|3027.5|3028|3027|668
1760616060000|2025-10-16 12:01:00|3028.5|3028.5|3029.5|3028.5|3029.5|3028.5|3028.5|3028.5|6
1760616070000|2025-10-16 12:01:10|3030|3029|3030|3029|3030|3029|3030|3029|1136
1760616080000|2025-10-16 12:01:20|3029.5||3030||3030||3029.5||0
1760616090000|2025-10-16 12:01:30|3029.5||3030||3030||3029.5||0
1760616100000|2025-10-16 12:01:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|276
1760616110000|2025-10-16 12:01:50|3031||3030.5||3031||3030.5||0
1760616120000|2025-10-16 12:02:00|3031||3031||3031||3031||0
1760616130000|2025-10-16 12:02:10|3030.5|3030|3031.5|3031|3032|3031|3030.5|3030|279
1760616140000|2025-10-16 12:02:20|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|505
1760616150000|2025-10-16 12:02:30|3030|3028.5|3029|3028.5|3030|3028.5|3029|3028.5|409
1760616160000|2025-10-16 12:02:40|3029.5|3029|3030|3029|3030.5|3029|3029.5|3029|0
1760616170000|2025-10-16 12:02:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760616180000|2025-10-16 12:03:00|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760616190000|2025-10-16 12:03:10|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1760616210000|2025-10-16 12:03:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1760616220000|2025-10-16 12:03:40|3031.5|3030|3031|3030|3031.5|3030|3031|3030|1230
1760616240000|2025-10-16 12:04:00|3030.5|3029.5|3029.5|3029|3030.5|3029.5|3029.5|3029|334
1760616270000|2025-10-16 12:04:30|3030||3030||3030||3030||5
1760616290000|2025-10-16 12:04:50|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|37
1760616300000|2025-10-16 12:05:00|3029|3027.5|3028|3027|3029|3027.5|3028|3026.5|178
1760616310000|2025-10-16 12:05:10|3029|3028|3029|3028|3029|3028|3029|3028|333
1760616320000|2025-10-16 12:05:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760616330000|2025-10-16 12:05:30|3028|3027|3028|3027|3028|3027|3028|3027|0
1760616340000|2025-10-16 12:05:40|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1760616360000|2025-10-16 12:06:00|3029|3028|3029|3028|3029|3028|3029|3028|588
1760616390000|2025-10-16 12:06:30|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027|0
1760616400000|2025-10-16 12:06:40||3027.5||3027.5||3027.5||3027.5|0
1760616410000|2025-10-16 12:06:50|3030|3028|3030|3029|3030|3029|3030|3028|295
1760616420000|2025-10-16 12:07:00|||||||||1104
1760616450000|2025-10-16 12:07:30||3029.5||3029.5||3029.5||3029.5|0
1760616460000|2025-10-16 12:07:40|3030.5|3030|3031|3030|3031|3030|3030.5|3030|74
1760616470000|2025-10-16 12:07:50|3030.5||3030.5||3030.5||3030.5||0
1760616490000|2025-10-16 12:08:10|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1760616500000|2025-10-16 12:08:20|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|32
1760616510000|2025-10-16 12:08:30||3027.5||3028||3028||3027.5|0
1760616520000|2025-10-16 12:08:40||3027.5||3028||3028||3027.5|0
1760616530000|2025-10-16 12:08:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760616540000|2025-10-16 12:09:00|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|804
1760616550000|2025-10-16 12:09:10|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1760616570000|2025-10-16 12:09:30|3029|3028|3029|3028|3029|3028|3028.5|3028|0
1760616580000|2025-10-16 12:09:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760616590000|2025-10-16 12:09:50||3027||3027.5||3027.5||3027|0
1760616610000|2025-10-16 12:10:10|3028|3027|3028|3027|3028.5|3027.5|3028|3027|0
1760616620000|2025-10-16 12:10:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760616630000|2025-10-16 12:10:30|3028|3027|3028|3027|3028|3027|3028|3027|314
1760616650000|2025-10-16 12:10:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|381
1760616660000|2025-10-16 12:11:00||3028||3028||3028||3028|0
1760616670000|2025-10-16 12:11:10|3029||3029||3029||3029||0
1760616700000|2025-10-16 12:11:40|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028.5|3027|954
1760616710000|2025-10-16 12:11:50||3027.5||3027.5||3027.5||3027|0
1760616730000|2025-10-16 12:12:10|3029|3028|3029|3028|3029|3028|3029|3028|306
1760616750000|2025-10-16 12:12:30|3028.5|3027.5|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|0
1760616760000|2025-10-16 12:12:40|3027|3026|3027|3026|3027|3026|3026.5|3026|0
1760616780000|2025-10-16 12:13:00|3027.5||3027.5||3027.5||3027.5||292
1760616790000|2025-10-16 12:13:10|3028|3026.5|3028|3027|3028|3027|3028|3026.5|302
1760616800000|2025-10-16 12:13:20||3026.5||3026.5||3026.5||3026.5|0
1760616810000|2025-10-16 12:13:30|3027.5|3026|3026.5|3026|3027.5|3026|3026.5|3026|0
1760616820000|2025-10-16 12:13:40||3025.5||3025.5||3025.5||3025.5|0
1760616850000|2025-10-16 12:14:10|3026||3026.5||3026.5||3026||0
1760616880000|2025-10-16 12:14:40|3026|3025|3026|3025|3026.5|3025.5|3026|3025|276
1760616900000|2025-10-16 12:15:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|531
1760616920000|2025-10-16 12:15:20|3026|3025|3026|3025.5|3026.5|3025.5|3026|3025|439
1760616930000|2025-10-16 12:15:30|3025.5|3025|3026|3025|3026|3025|3025.5|3025|0
1760616940000|2025-10-16 12:15:40|3025.5|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|834
1760616950000|2025-10-16 12:15:50|3025||3025.5||3025.5||3025||0
1760616980000|2025-10-16 12:16:20|3025|3024|3025|3024|3025.5|3024|3025|3024|280
1760617010000|2025-10-16 12:16:50|||||||||554
1760617030000|2025-10-16 12:17:10|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3024.5|9
1760617040000|2025-10-16 12:17:20||3025||3025.5||3025.5||3025|0
1760617050000|2025-10-16 12:17:30|3026|3025|3025.5|3024|3026|3025|3025.5|3024|528
1760617060000|2025-10-16 12:17:40|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1760617070000|2025-10-16 12:17:50|3024.5|3023|3025|3023.5|3025|3024|3024|3023|299
1760617080000|2025-10-16 12:18:00|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1760617090000|2025-10-16 12:18:10|3024|3023|3024|3023|3024|3023|3024|3023|0
1760617130000|2025-10-16 12:18:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|10
1760617150000|2025-10-16 12:19:10|||||||||79
1760617180000|2025-10-16 12:19:40|3024|3023|3024|3023|3024|3023|3024|3023|0
1760617190000|2025-10-16 12:19:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1760617200000|2025-10-16 12:20:00||3023||3023.5||3023.5||3023|0
1760617220000|2025-10-16 12:20:20|3024|3023|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|403
1760617230000|2025-10-16 12:20:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760617240000|2025-10-16 12:20:40|3026|3025|3026|3025|3026|3025|3026|3024.5|0
1760617270000|2025-10-16 12:21:10||3025.5||3025.5||3025.5||3025.5|0
1760617280000|2025-10-16 12:21:20||3025||3025||3025||3025|0
1760617300000|2025-10-16 12:21:40|3025.5|3024.5|3025|3024.5|3025.5|3024.5|3025|3024.5|0
1760617310000|2025-10-16 12:21:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760617320000|2025-10-16 12:22:00|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|334
1760617340000|2025-10-16 12:22:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1760617350000|2025-10-16 12:22:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760617360000|2025-10-16 12:22:40|3024|3023|3024|3023|3024|3023|3024|3023|0
1760617380000|2025-10-16 12:23:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1760617420000|2025-10-16 12:23:40|3024|3023|3024|3023|3024|3023|3024|3023|117
1760617430000|2025-10-16 12:23:50||3023.5||3023.5||3023.5||3023.5|0
1760617440000|2025-10-16 12:24:00|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1760617460000|2025-10-16 12:24:20|3026|3025|3026|3025|3026|3025|3026|3025|254
1760617470000|2025-10-16 12:24:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|245
1760617480000|2025-10-16 12:24:40|3025|3024|3025.5|3024|3025.5|3024|3025|3024|0
1760617490000|2025-10-16 12:24:50|3025||3025||3025||3025||0
1760617510000|2025-10-16 12:25:10|3024.5||3025||3025||3024.5||108
1760617520000|2025-10-16 12:25:20|3024.5||3025||3025||3024.5||0
1760617530000|2025-10-16 12:25:30|||||||||40
1760617540000|2025-10-16 12:25:40|3024.5|3023|3024|3023|3024.5|3023|3024|3023|2422
1760617560000|2025-10-16 12:26:00|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|240
1760617580000|2025-10-16 12:26:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1760617630000|2025-10-16 12:27:10|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1760617640000|2025-10-16 12:27:20|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1760617660000|2025-10-16 12:27:40||3024||3024||3024||3024|0
1760617670000|2025-10-16 12:27:50|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|0
1760617700000|2025-10-16 12:28:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|11
1760617730000|2025-10-16 12:28:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760617740000|2025-10-16 12:29:00|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1760617780000|2025-10-16 12:29:40|3025.5|3024|3025|3024|3025.5|3024.5|3025|3024|346
1760617790000|2025-10-16 12:29:50|3024.5||3024.5||3024.5||3024.5||0
1760617800000|2025-10-16 12:30:00|3024|3023|3024|3022.5|3024|3023|3024|3022.5|867
1760617810000|2025-10-16 12:30:10|3024.5|3023|3025|3023.5|3025|3024|3024|3023|0
1760617820000|2025-10-16 12:30:20||3024||3023.5||3024||3023.5|0
1760617830000|2025-10-16 12:30:30||3024||3024||3024||3023.5|0
1760617850000|2025-10-16 12:30:50||3023.5||3023.5||3024||3023.5|0
1760617860000|2025-10-16 12:31:00|3024.5|3024|3025|3024|3025|3024|3024.5|3024|286
1760617870000|2025-10-16 12:31:10|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023.5|164
1760617880000|2025-10-16 12:31:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|530
1760617890000|2025-10-16 12:31:30||3025||3024.5||3025||3024.5|0
1760617910000|2025-10-16 12:31:50|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|451
1760617930000|2025-10-16 12:32:10|3025.5|3025|3026|3025|3026|3025|3025.5|3024.5|0
1760617950000|2025-10-16 12:32:30|3025.5||3025.5||3025.5||3025.5||0
1760617960000|2025-10-16 12:32:40|3026|3026.5|3027.5|3026.5|3027.5|3026.5|3026|3026.5|686
1760617990000|2025-10-16 12:33:10|3028|3027|3027.5|3027|3028|3027|3027.5|3027|204
1760618000000|2025-10-16 12:33:20||3026.5||3026.5||3026.5||3026.5|0
1760618020000|2025-10-16 12:33:40|3027|3026|3027|3026|3027|3026.5|3027|3026|0
1760618030000|2025-10-16 12:33:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760618040000|2025-10-16 12:34:00|3027||3027.5||3027.5||3027||343
1760618050000|2025-10-16 12:34:10||3026||3026.5||3026.5||3026|0
1760618060000|2025-10-16 12:34:20||3027||3026.5||3027||3026.5|0
1760618100000|2025-10-16 12:35:00|3026.5|3026|3027|3026|3027|3026|3026.5|3026|788
1760618110000|2025-10-16 12:35:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1760618120000|2025-10-16 12:35:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1760618150000|2025-10-16 12:35:50|3026.5||3026.5||3026.5||3026.5||0
1760618160000|2025-10-16 12:36:00|3027||3027||3027||3027||0
1760618180000|2025-10-16 12:36:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760618190000|2025-10-16 12:36:30|3028|3027|3028|3027|3028|3027|3028|3027|0
1760618210000|2025-10-16 12:36:50|3029|3028|3029|3028|3029|3028|3029|3028|1899
1760618220000|2025-10-16 12:37:00|3028|3027|3028|3027|3028|3027|3028|3027|774
1760618230000|2025-10-16 12:37:10||3027.5||3027||3027.5||3027|0
1760618240000|2025-10-16 12:37:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|240
1760618280000|2025-10-16 12:38:00|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|844
1760618290000|2025-10-16 12:38:10|3026|3025|3026|3025|3026|3025|3026|3025|661
1760618310000|2025-10-16 12:38:30|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|11
1760618340000|2025-10-16 12:39:00|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|116
1760618350000|2025-10-16 12:39:10|3027|3026|3027|3026|3027|3026|3027|3026|0
1760618370000|2025-10-16 12:39:30|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1760618380000|2025-10-16 12:39:40|3028|3027.5|3030|3029|3030|3029|3028|3027.5|1359
1760618390000|2025-10-16 12:39:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|356
1760618410000|2025-10-16 12:40:10|3032|3030|3032|3030.5|3032|3030.5|3032|3030|0
1760618430000|2025-10-16 12:40:30|3031.5||3031.5||3031.5||3031.5||0
1760618450000|2025-10-16 12:40:50|3031|3029.5|3030|3029.5|3031|3029.5|3030|3029|3799
1760618460000|2025-10-16 12:41:00|3031||3030.5||3031||3030.5||142
1760618470000|2025-10-16 12:41:10|3030|3028.5|3030|3029|3030.5|3029.5|3029|3028.5|281
1760618490000|2025-10-16 12:41:30|3031|3029.5|3031|3029.5|3031|3030|3030.5|3029.5|1106
1760618500000|2025-10-16 12:41:40|3030.5|3029|3028.5|3028|3030.5|3029|3028.5|3028|695
1760618510000|2025-10-16 12:41:50|3029||3029||3029||3029||0
1760618530000|2025-10-16 12:42:10|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1760618550000|2025-10-16 12:42:30|3028.5|3027.5|3027.5|3027|3028.5|3027.5|3027.5|3027|1332
1760618560000|2025-10-16 12:42:40|3027|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|0
1760618570000|2025-10-16 12:42:50|3027|3026|3027|3025.5|3027|3026|3027|3025.5|0
1760618580000|2025-10-16 12:43:00|3026.5|3026|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1760618590000|2025-10-16 12:43:10|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|12
1760618630000|2025-10-16 12:43:50|3027|3025.5|3026|3025.5|3027|3025.5|3026|3025.5|268
1760618640000|2025-10-16 12:44:00|3025|3025|3025|3024|3025|3025|3024.5|3024|2019
1760618660000|2025-10-16 12:44:20|3026.5|3025|3026|3025|3026.5|3025|3026|3025|1586
1760618670000|2025-10-16 12:44:30|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|282
1760618700000|2025-10-16 12:45:00|3024.5||3024.5||3024.5||3024.5||389
1760618710000|2025-10-16 12:45:10|3024|3023.5|3024|3022.5|3024|3023.5|3024|3022.5|0
1760618720000|2025-10-16 12:45:20|3023.5|3022|3023|3021.5|3023.5|3022|3023|3021.5|0
1760618730000|2025-10-16 12:45:30|3022.5|3022|3023|3022|3023|3022|3022.5|3022|0
1760618740000|2025-10-16 12:45:40|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1760618750000|2025-10-16 12:45:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|79
1760618770000|2025-10-16 12:46:10||3023||3023||3023||3023|0
1760618780000|2025-10-16 12:46:20|3024|3022.5|3024|3023|3024|3023|3024|3022.5|1122
1760618790000|2025-10-16 12:46:30||3022.5||3022.5||3023||3022.5|0
1760618800000|2025-10-16 12:46:40||3023||3023||3023||3023|0
1760618820000|2025-10-16 12:47:00|3023.5|3022.5|3024|3023|3024|3023|3023.5|3022.5|0
1760618830000|2025-10-16 12:47:10|3025|3023.5|3025|3024|3025|3024|3025|3023.5|1548
1760618850000|2025-10-16 12:47:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|89
1760618870000|2025-10-16 12:47:50|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1760618900000|2025-10-16 12:48:20||3024.5||3024.5||3024.5||3024.5|0
1760618910000|2025-10-16 12:48:30|||||||||159
1760618920000|2025-10-16 12:48:40|3025.5||3025.5||3025.5||3025.5||237
1760618930000|2025-10-16 12:48:50||3025||3025||3025||3025|10
1760618940000|2025-10-16 12:49:00|3026|3025.5|3026|3025|3026|3025.5|3026|3025|40
1760618950000|2025-10-16 12:49:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1760618980000|2025-10-16 12:49:40|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|0
1760618990000|2025-10-16 12:49:50|3026|3025|3026|3025|3026|3025|3026|3025|0
1760619000000|2025-10-16 12:50:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|718
1760619020000|2025-10-16 12:50:20|3029.5|3026|3029.5|3029|3030|3029|3029.5|3026|1287
1760619030000|2025-10-16 12:50:30|3029|3028|3029|3028|3029|3028|3029|3028|0
1760619050000|2025-10-16 12:50:50|3028.5|3028.5|3029.5|3028.5|3029.5|3028.5|3028.5|3028.5|651
1760619060000|2025-10-16 12:51:00|3030|3029|3030|3029|3030|3029|3030|3029|0
1760619070000|2025-10-16 12:51:10|3029.5||3029.5||3030||3029.5||0
1760619090000|2025-10-16 12:51:30|3031|3028.5|3031|3030|3031|3030|3031|3028.5|1397
1760619110000|2025-10-16 12:51:50||3030.5||3030.5||3030.5||3030|147
1760619120000|2025-10-16 12:52:00||3030||3030||3030.5||3030|0
1760619130000|2025-10-16 12:52:10||3030.5||3030.5||3030.5||3030.5|0
1760619150000|2025-10-16 12:52:30|3030.5|3030|3031|3030|3031|3030|3030.5|3029.5|3
1760619160000|2025-10-16 12:52:40|||||||||1400
1760619170000|2025-10-16 12:52:50|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|154
1760619180000|2025-10-16 12:53:00|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|827
1760619190000|2025-10-16 12:53:10|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1760619210000|2025-10-16 12:53:30|3034.5|3033|3034.5|3033.5|3034.5|3034|3034.5|3033|0
1760619230000|2025-10-16 12:53:50|3035|3034|3035|3033.5|3035|3034|3034.5|3033.5|1913
1760619240000|2025-10-16 12:54:00||3034||3034||3034||3034|140
1760619250000|2025-10-16 12:54:10|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034|3033.5|913
1760619260000|2025-10-16 12:54:20|3035|3034|3035|3033.5|3035|3034|3034.5|3033.5|2393
1760619270000|2025-10-16 12:54:30|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1760619280000|2025-10-16 12:54:40||3033.5||3033.5||3034||3033.5|0
1760619300000|2025-10-16 12:55:00|3034|3033|3034|3033|3034|3033|3034|3033|286
1760619310000|2025-10-16 12:55:10|3034.5|3033.5|3035|3034|3035|3034.5|3034.5|3033.5|1097
1760619340000|2025-10-16 12:55:40|3034.5|3034.5|3035.5|3034.5|3035.5|3034.5|3034.5|3034.5|127
1760619350000|2025-10-16 12:55:50||3035||3035||3035||3035|0
1760619360000|2025-10-16 12:56:00|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|699
1760619370000|2025-10-16 12:56:10||3035||3034.5||3035||3034.5|110
1760619380000|2025-10-16 12:56:20|3035|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3034|1869
1760619390000|2025-10-16 12:56:30|3035|3034|3035|3034.5|3035.5|3034.5|3035|3034|0
1760619410000|2025-10-16 12:56:50||3034||3034||3034||3034|506
1760619440000|2025-10-16 12:57:20|3034.5|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1760619470000|2025-10-16 12:57:50|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|541
1760619480000|2025-10-16 12:58:00|3034||3034||3034||3033.5||0
1760619490000|2025-10-16 12:58:10|3033.5||3034||3034||3033.5||0
1760619500000|2025-10-16 12:58:20|3033.5||3034||3034||3033.5||0
1760619520000|2025-10-16 12:58:40|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|0
1760619530000|2025-10-16 12:58:50|3034|3033.5|3035|3034|3035|3034|3034|3033|3030
1760619540000|2025-10-16 12:59:00||3034.5||3034.5||3034.5||3034.5|1000
1760619550000|2025-10-16 12:59:10|3035.5||3035.5||3035.5||3035||0
1760619560000|2025-10-16 12:59:20|3035|3035|3035.5|3035|3035.5|3035|3035|3035|1031
1760619570000|2025-10-16 12:59:30||3034.5||3034.5||3034.5||3034.5|0
1760619590000|2025-10-16 12:59:50|3035||3035.5||3035.5||3035||0
1760619600000|2025-10-16 13:00:00|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|492
1760619610000|2025-10-16 13:00:10|3034|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|0
1760619680000|2025-10-16 13:01:20|3033||3033||3033||3033||307
1760619690000|2025-10-16 13:01:30|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1760619700000|2025-10-16 13:01:40|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|1255
1760619710000|2025-10-16 13:01:50|3034|3033|3034|3033|3034|3033|3034|3033|781
1760619720000|2025-10-16 13:02:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|417
1760619740000|2025-10-16 13:02:20|3035|3034|3035|3034|3035|3034|3035|3034|42
1760619760000|2025-10-16 13:02:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760619770000|2025-10-16 13:02:50|3035||3035.5||3035.5||3035||0
1760619780000|2025-10-16 13:03:00||3035||3034.5||3035||3034|106
1760619790000|2025-10-16 13:03:10|3035|3034|3034.5|3034|3035|3034|3034.5|3034|0
1760619800000|2025-10-16 13:03:20|||||||||13
1760619830000|2025-10-16 13:03:50|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|0
1760619840000|2025-10-16 13:04:00|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|0
1760619850000|2025-10-16 13:04:10||3035||3035||3035||3035|381
1760619860000|2025-10-16 13:04:20|3036||3036||3036||3036||606
1760619870000|2025-10-16 13:04:30||3035.5||3035.5||3035.5||3035.5|63
1760619880000|2025-10-16 13:04:40||3035||3035||3035||3035|0
1760619900000|2025-10-16 13:05:00|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|195
1760619910000|2025-10-16 13:05:10|3033.5|3033|3033|3032.5|3033.5|3033|3033|3032.5|106
1760619930000|2025-10-16 13:05:30||3032||3032||3032||3032|0
1760619950000|2025-10-16 13:05:50||3032.5||3032.5||3032.5||3032.5|0
1760619960000|2025-10-16 13:06:00|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|243
1760619990000|2025-10-16 13:06:30|3035|3033|3035.5|3034.5|3035.5|3034.5|3034.5|3033|560
1760620010000|2025-10-16 13:06:50|3036|3035|3036|3035|3036|3035|3036|3035|0
1760620020000|2025-10-16 13:07:00|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1760620030000|2025-10-16 13:07:10|3037|3036|3037|3035.5|3037|3036|3037|3035.5|0
1760620040000|2025-10-16 13:07:20|3036.5||3036.5||3036.5||3036.5||0
1760620050000|2025-10-16 13:07:30|3036|3035|3037|3036|3037|3036|3036|3035|653
1760620060000|2025-10-16 13:07:40|3036.5|3036.5|3036.5|3035|3036.5|3036.5|3036.5|3035|645
1760620070000|2025-10-16 13:07:50||3035.5||3035.5||3035.5||3035|0
1760620080000|2025-10-16 13:08:00||3035||3035.5||3035.5||3035|0
1760620090000|2025-10-16 13:08:10||3035||3035.5||3035.5||3035|0
1760620100000|2025-10-16 13:08:20|3036|3035|3036|3035|3036|3035|3035.5|3035|0
1760620130000|2025-10-16 13:08:50|3035.5|3034.5|3034.5|3034|3035.5|3034.5|3034.5|3034|0
1760620140000|2025-10-16 13:09:00|3035||3034.5||3035||3034.5||232
1760620160000|2025-10-16 13:09:20|3035|3034.5|3036|3035|3036|3035|3035|3034|1002
1760620170000|2025-10-16 13:09:30|3035.5||3036||3036||3035.5||300
1760620180000|2025-10-16 13:09:40||3035.5||3035.5||3035.5||3035.5|0
1760620190000|2025-10-16 13:09:50||3035||3035||3035.5||3035|324
1760620200000|2025-10-16 13:10:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1760620220000|2025-10-16 13:10:20||3035||3034||3035||3034|366
1760620230000|2025-10-16 13:10:30|3035|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|131
1760620250000|2025-10-16 13:10:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034|5109
1760620260000|2025-10-16 13:11:00|3035|3034|3035.5|3034.5|3035.5|3034.5|3035|3034|281
1760620270000|2025-10-16 13:11:10||3034||3034.5||3034.5||3034|0
1760620280000|2025-10-16 13:11:20||3035||3035||3035||3034.5|1161
1760620290000|2025-10-16 13:11:30|||||||||84
1760620300000|2025-10-16 13:11:40|3036||3036||3036||3036||1144
1760620310000|2025-10-16 13:11:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|276
1760620330000|2025-10-16 13:12:10|3037||3036.5||3037||3036.5||0
1760620340000|2025-10-16 13:12:20|3037|3036|3037|3036|3037|3036|3037|3036|0
1760620360000|2025-10-16 13:12:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|921
1760620370000|2025-10-16 13:12:50|3036|3035|3036|3035|3036|3035|3036|3035|0
1760620380000|2025-10-16 13:13:00|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|564
1760620390000|2025-10-16 13:13:10|3035.5||3035.5||3035.5||3035||0
1760620400000|2025-10-16 13:13:20|3035||3035||3035||3035||0
1760620420000|2025-10-16 13:13:40|3035.5|3034|3034.5|3034|3035.5|3034|3034.5|3034|202
1760620430000|2025-10-16 13:13:50|3034|3033.5|3033|3032.5|3034|3033.5|3033|3032|1467
1760620440000|2025-10-16 13:14:00||3032||3032||3032.5||3032|180
1760620450000|2025-10-16 13:14:10||3032.5||3032.5||3032.5||3032|0
1760620460000|2025-10-16 13:14:20|3032.5|3032|3033|3032|3033|3032|3032.5|3032|12
1760620470000|2025-10-16 13:14:30||3032.5||3032||3032.5||3032|0
1760620480000|2025-10-16 13:14:40|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|615
1760620490000|2025-10-16 13:14:50|3034|3033|3034|3033|3034|3033|3034|3033|5
1760620500000|2025-10-16 13:15:00|||||||||95
1760620510000|2025-10-16 13:15:10|3033.5|3032.5|3032.5|3032|3033.5|3032.5|3032.5|3031.5|879
1760620520000|2025-10-16 13:15:20||3031.5||3031.5||3032||3031.5|0
1760620530000|2025-10-16 13:15:30||3032||3031.5||3032||3031.5|0
1760620540000|2025-10-16 13:15:40|3032|3032|3031.5|3031|3032|3032|3031.5|3031|0
1760620550000|2025-10-16 13:15:50|3032||3032||3032||3032||108
1760620560000|2025-10-16 13:16:00|3032.5|3032|3033.5|3032|3033.5|3032.5|3032.5|3032|0
1760620570000|2025-10-16 13:16:10|3033||3033.5||3033.5||3033||0
1760620580000|2025-10-16 13:16:20|3033||3033||3033||3033||0
1760620590000|2025-10-16 13:16:30||3032.5||3032||3032.5||3032|0
1760620600000|2025-10-16 13:16:40||3032.5||3032||3032.5||3032|0
1760620610000|2025-10-16 13:16:50|3032.5|3032.5|3033|3032|3033|3032.5|3032.5|3032|100
1760620620000|2025-10-16 13:17:00||3032.5||3032.5||3032.5||3032.5|0
1760620630000|2025-10-16 13:17:10|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1760620650000|2025-10-16 13:17:30||3032.5||3032.5||3032.5||3032.5|803
1760620660000|2025-10-16 13:17:40|3033|3032|3033|3032|3033|3032|3033|3032|107
1760620670000|2025-10-16 13:17:50||3032.5||3032||3032.5||3032|0
1760620690000|2025-10-16 13:18:10||3032.5||3032||3032.5||3032|0
1760620700000|2025-10-16 13:18:20||3032.5||3032.5||3032.5||3032.5|0
1760620710000|2025-10-16 13:18:30||3032||3032||3032.5||3032|255
1760620740000|2025-10-16 13:19:00||3032.5||3032.5||3032.5||3032.5|0
1760620750000|2025-10-16 13:19:10|3034|3033|3033.5|3032.5|3034|3033|3033|3032.5|429
1760620800000|2025-10-16 13:20:00|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|225
1760620810000|2025-10-16 13:20:10|3034|3033|3034|3033|3034|3033|3034|3033|333
1760620820000|2025-10-16 13:20:20|3033.5|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|89
1760620830000|2025-10-16 13:20:30||3033||3032.5||3033||3032.5|114
1760620840000|2025-10-16 13:20:40|3034|3033|3034|3033.5|3034|3033.5|3034|3033|374
1760620870000|2025-10-16 13:21:10|3034.5|3034|3034.5|3033.5|3034.5|3034|3034.5|3033.5|298
1760620880000|2025-10-16 13:21:20||3034||3034||3034||3034|0
1760620890000|2025-10-16 13:21:30||3033.5||3034||3034||3033.5|285
1760620900000|2025-10-16 13:21:40|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|1295
1760620920000|2025-10-16 13:22:00|3034|3034|3033.5|3032.5|3034|3034|3033.5|3032.5|438
1760620930000|2025-10-16 13:22:10|3033||3033||3033||3033||518
1760620940000|2025-10-16 13:22:20|3033.5||3033.5||3033.5||3033.5||456
1760620950000|2025-10-16 13:22:30|3033|3032|3031.5|3031|3033|3032|3031.5|3031|895
1760620970000|2025-10-16 13:22:50|3032|3031.5|3032|3031|3032|3031.5|3032|3031|228
1760620980000|2025-10-16 13:23:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031|339
1760620990000|2025-10-16 13:23:10|3033|3032|3033|3032|3033|3032|3033|3031.5|329
1760621010000|2025-10-16 13:23:30|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|860
1760621020000|2025-10-16 13:23:40|3032|3031|3032|3031|3032|3031|3032|3031|86
1760621040000|2025-10-16 13:24:00|3031.5|3030|3030.5|3029|3031.5|3030|3030|3029|640
1760621050000|2025-10-16 13:24:10|3030|3028.5|3029|3028|3030|3028.5|3029|3028|645
1760621060000|2025-10-16 13:24:20|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|407
1760621070000|2025-10-16 13:24:30||3029.5||3029||3029.5||3029|0
1760621090000|2025-10-16 13:24:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1760621100000|2025-10-16 13:25:00|3029.5|3029.5|3030.5|3029.5|3030.5|3029.5|3029.5|3029.5|286
1760621110000|2025-10-16 13:25:10|3029|3028|3029|3028|3029|3028|3028|3027.5|1318
1760621120000|2025-10-16 13:25:20||3027.5||3027.5||3028||3027.5|0
1760621130000|2025-10-16 13:25:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1760621140000|2025-10-16 13:25:40|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1760621160000|2025-10-16 13:26:00|3029|3028|3029|3028|3029|3028|3029|3028|0
1760621170000|2025-10-16 13:26:10||3027.5||3028||3028||3027.5|0
1760621190000|2025-10-16 13:26:30|3028.5||3029||3029||3028.5||0
1760621210000|2025-10-16 13:26:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760621220000|2025-10-16 13:27:00|3029|3028|3029|3028|3029|3028|3029|3028|0
1760621230000|2025-10-16 13:27:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1760621240000|2025-10-16 13:27:20|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1760621250000|2025-10-16 13:27:30|3029|3028|3029|3028|3029|3028|3029|3028|30
1760621270000|2025-10-16 13:27:50|3028.5||3029||3029||3028.5||0
1760621280000|2025-10-16 13:28:00|3028.5|3027.5|3028.5|3028|3029|3028|3028.5|3027.5|582
1760621290000|2025-10-16 13:28:10|3029||3029||3029||3029||0
1760621300000|2025-10-16 13:28:20||3028.5||3028||3028.5||3028|0
1760621310000|2025-10-16 13:28:30|3028|3028.5|3028|3027.5|3028|3028.5|3028|3027.5|334
1760621330000|2025-10-16 13:28:50|3028.5||3028.5||3028.5||3028.5||61
1760621340000|2025-10-16 13:29:00||3028||3027.5||3028||3027.5|0
1760621350000|2025-10-16 13:29:10|3029|3028|3029|3028|3029|3028|3029|3027.5|479
1760621360000|2025-10-16 13:29:20|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1760621370000|2025-10-16 13:29:30|3029|3028|3027.5|3026.5|3029|3028|3027.5|3026.5|407
1760621380000|2025-10-16 13:29:40||3027||3027||3027||3027|0
1760621390000|2025-10-16 13:29:50|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|360
1760621400000|2025-10-16 13:30:00|3028.5|3028|3030|3028.5|3032.5|3031.5|3028.5|3028|2788
1760621410000|2025-10-16 13:30:10|3028.5|3029|3030.5|3030|3031|3030|3027.5|3026.5|547
1760621420000|2025-10-16 13:30:20|3031.5|3029.5|3032|3030.5|3032|3030.5|3031.5|3029.5|1076
1760621430000|2025-10-16 13:30:30|3033.5|3031|3033.5|3032.5|3033.5|3032.5|3031.5|3031|2204
1760621440000|2025-10-16 13:30:40|3034|3033|3034|3033|3034|3033.5|3034|3033|710
1760621450000|2025-10-16 13:30:50|3034.5|3033.5|3034|3033|3035|3034|3034|3032.5|138
1760621460000|2025-10-16 13:31:00|3033.5|3032.5|3036|3035|3036|3035|3033.5|3032.5|411
1760621470000|2025-10-16 13:31:10|3035.5|3034|3035.5|3034.5|3036.5|3035.5|3035.5|3034|919
1760621480000|2025-10-16 13:31:20|3036|3034|3035|3034|3036|3034|3035|3034|81
1760621490000|2025-10-16 13:31:30|3035.5|3032.5|3034.5|3033.5|3035.5|3033.5|3033.5|3032.5|357
1760621500000|2025-10-16 13:31:40|3034|3033|3035.5|3034|3035.5|3034|3032.5|3031|1099
1760621510000|2025-10-16 13:31:50|3035|3034.5|3035.5|3035|3035.5|3035|3035|3034.5|0
1760621520000|2025-10-16 13:32:00|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3033.5|603
1760621530000|2025-10-16 13:32:10|3035|3034|3036|3034.5|3036|3035|3035|3034|170
1760621540000|2025-10-16 13:32:20|3034.5|3035|3034.5|3033.5|3034.5|3035|3033.5|3033|300
1760621550000|2025-10-16 13:32:30|3035|3034|3035|3034|3036|3035|3034.5|3034|1229
1760621560000|2025-10-16 13:32:40|3034.5|3033|3034.5|3033.5|3035|3033.5|3034|3033|155
1760621570000|2025-10-16 13:32:50|3034|3033|3032.5|3031.5|3034|3033|3032.5|3031|0
1760621580000|2025-10-16 13:33:00|3032|3030|3030|3029|3032|3030|3030|3029|344
1760621590000|2025-10-16 13:33:10|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|332
1760621600000|2025-10-16 13:33:20|3029.5|3027.5|3029|3028|3029.5|3028.5|3028.5|3027.5|291
1760621610000|2025-10-16 13:33:30|3028.5|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027|376
1760621620000|2025-10-16 13:33:40|3029|3028|3028|3027|3029|3028|3028|3027|0
1760621630000|2025-10-16 13:33:50|3027.5|3027.5|3027.5|3026.5|3029|3028|3027.5|3026.5|939
1760621640000|2025-10-16 13:34:00|3027|3026|3027|3026|3028.5|3027|3027|3026|2426
1760621650000|2025-10-16 13:34:10|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1760621660000|2025-10-16 13:34:20|3027.5|3026.5|3029|3028|3029.5|3028|3027|3026|887
1760621670000|2025-10-16 13:34:30|3029.5|3028.5|3031|3029.5|3031|3030|3029.5|3028.5|323
1760621680000|2025-10-16 13:34:40|3030.5|3030|3029.5|3028.5|3031|3030|3029.5|3028.5|238
1760621690000|2025-10-16 13:34:50|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|694
1760621700000|2025-10-16 13:35:00|3029.5|3028.5|3027.5|3026.5|3029.5|3028.5|3027|3026|575
1760621710000|2025-10-16 13:35:10|3028|3027|3027|3026|3028|3027|3027|3026|733
1760621720000|2025-10-16 13:35:20|3027.5|3026.5|3030|3029|3030|3029|3027.5|3026.5|70
1760621730000|2025-10-16 13:35:30|3031|3030|3032|3031|3032|3031|3031|3030|2382
1760621740000|2025-10-16 13:35:40|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|265
1760621750000|2025-10-16 13:35:50|3032|3030.5|3032.5|3031.5|3033|3031.5|3031.5|3030.5|492
1760621760000|2025-10-16 13:36:00|3032|3030.5|3034|3033|3034|3033|3031.5|3030.5|69
1760621780000|2025-10-16 13:36:20|3033.5|3032.5|3032.5|3031.5|3033.5|3032.5|3032.5|3031.5|0
1760621790000|2025-10-16 13:36:30|3032|3031|3032.5|3031|3032.5|3031|3031.5|3030.5|612
1760621800000|2025-10-16 13:36:40|3033|3031.5|3032|3031.5|3033|3031.5|3032|3031|716
1760621810000|2025-10-16 13:36:50|3033|3032|3033|3032|3033.5|3032.5|3033|3032|163
1760621820000|2025-10-16 13:37:00|3034|3032.5|3035.5|3034|3035.5|3034|3034|3032.5|275
1760621830000|2025-10-16 13:37:10|3035|3034.5|3034.5|3033|3035.5|3034.5|3034|3033|65
1760621840000|2025-10-16 13:37:20|3034|3033.5|3035.5|3034.5|3035.5|3034.5|3034|3033.5|0
1760621850000|2025-10-16 13:37:30|3035|3034|3035|3034|3035|3034|3035|3034|323
1760621860000|2025-10-16 13:37:40|3034.5|3033|3034|3032.5|3034.5|3033|3034|3032.5|75
1760621870000|2025-10-16 13:37:50|3033.5|3032|3033|3032|3033.5|3032|3033|3032|0
1760621880000|2025-10-16 13:38:00|3032|3032.5|3031|3030|3032|3032.5|3031|3030|2122
1760621890000|2025-10-16 13:38:10|3030.5|3029|3032|3031|3032|3031|3030|3029|209
1760621900000|2025-10-16 13:38:20|3032.5|3031.5|3033|3032|3033|3032.5|3032.5|3031|0
1760621910000|2025-10-16 13:38:30|3032|3031|3031|3030.5|3032.5|3031|3031|3030.5|873
1760621920000|2025-10-16 13:38:40|3031.5||3031.5||3031.5||3031||135
1760621930000|2025-10-16 13:38:50|3032||3031.5||3032||3031.5||0
1760621940000|2025-10-16 13:39:00|3031|3031|3030.5|3030|3031.5|3031|3030.5|3030|0
1760621960000|2025-10-16 13:39:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760621970000|2025-10-16 13:39:30|3031|3030|3030|3029.5|3031|3030|3030|3029.5|950
1760621980000|2025-10-16 13:39:40|3030.5|3030|3031.5|3030|3031.5|3030|3030.5|3029.5|493
1760621990000|2025-10-16 13:39:50|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|608
1760622000000|2025-10-16 13:40:00|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|145
1760622010000|2025-10-16 13:40:10|3030|3028.5|3030|3029|3030.5|3029|3029.5|3028.5|664
1760622020000|2025-10-16 13:40:20|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3029|3028|0
1760622030000|2025-10-16 13:40:30|3030|3028.5|3029|3028|3030|3029|3028.5|3027.5|415
1760622040000|2025-10-16 13:40:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|683
1760622060000|2025-10-16 13:41:00|3029.5|3028.5|3032.5|3031|3032.5|3031.5|3029.5|3028.5|61
1760622070000|2025-10-16 13:41:10|3033|3031.5|3033|3032|3033|3032|3033|3031.5|0
1760622080000|2025-10-16 13:41:20|3032.5||3033||3033||3032.5||0
1760622100000|2025-10-16 13:41:40|3033.5|3033|3034.5|3033.5|3034.5|3033.5|3033.5|3032.5|0
1760622110000|2025-10-16 13:41:50|3035|3034|3035|3034|3035|3034|3035|3034|0
1760622120000|2025-10-16 13:42:00|3034.5|3033.5|3034.5|3033.5|3035.5|3034|3034.5|3033.5|666
1760622130000|2025-10-16 13:42:10|3034|3033|3033|3032|3034|3033|3033|3032|158
1760622140000|2025-10-16 13:42:20|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1760622150000|2025-10-16 13:42:30|3033.5|3032.5|3032|3031|3033.5|3032.5|3032|3031|140
1760622160000|2025-10-16 13:42:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|201
1760622170000|2025-10-16 13:42:50|3032|3031|3032|3031|3032|3031|3031.5|3031|0
1760622180000|2025-10-16 13:43:00|3033.5|3031.5|3033|3032|3033.5|3032.5|3033|3031.5|575
1760622190000|2025-10-16 13:43:10|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|90
1760622200000|2025-10-16 13:43:20|3032.5|3031.5|3032|3031.5|3032.5|3032|3032|3031|0
1760622210000|2025-10-16 13:43:30|3032.5|3031|3032|3031|3032.5|3031|3032|3031|0
1760622220000|2025-10-16 13:43:40|3033|3032|3033|3032|3033|3032|3033|3032|0
1760622250000|2025-10-16 13:44:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1760622260000|2025-10-16 13:44:20|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|0
1760622280000|2025-10-16 13:44:40|3032|3030.5|3032|3031|3032|3031|3030.5|3029.5|2478
1760622290000|2025-10-16 13:44:50|3033|3031.5|3032.5|3031.5|3033|3032|3032.5|3031.5|169
1760622300000|2025-10-16 13:45:00|3032|3031|3033|3032|3033|3032|3032|3031|531
1760622310000|2025-10-16 13:45:10|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|209
1760622330000|2025-10-16 13:45:30|3031.5|3030|3031.5|3031|3031.5|3031|3031|3030|0
1760622340000|2025-10-16 13:45:40|3032|3030.5|3032.5|3031.5|3032.5|3031.5|3032|3030.5|996
1760622350000|2025-10-16 13:45:50|3033.5|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|326
1760622360000|2025-10-16 13:46:00||3033||3032.5||3033||3032.5|0
1760622380000|2025-10-16 13:46:20|3034.5|3033.5|3034|3033|3035|3034|3034|3033|58
1760622390000|2025-10-16 13:46:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|159
1760622400000|2025-10-16 13:46:40|3031.5|3030.5|3031|3030|3032|3031|3031|3030|0
1760622410000|2025-10-16 13:46:50|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|449
1760622420000|2025-10-16 13:47:00|3031.5|3030.5|3031|3030|3032|3031|3031|3030|236
1760622430000|2025-10-16 13:47:10|3030.5|3029|3030|3029|3030.5|3029|3029.5|3029|67
1760622440000|2025-10-16 13:47:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1760622450000|2025-10-16 13:47:30|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|130
1760622460000|2025-10-16 13:47:40|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032.5|3031|109
1760622470000|2025-10-16 13:47:50|3032|3030.5|3028.5|3027.5|3032|3030.5|3028.5|3027.5|674
1760622480000|2025-10-16 13:48:00|3029|3028|3029|3028|3029.5|3028.5|3028.5|3027.5|1725
1760622490000|2025-10-16 13:48:10|3029.5|3028.5|3030|3029|3031|3030|3029|3028|784
1760622500000|2025-10-16 13:48:20|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028|0
1760622510000|2025-10-16 13:48:30|3029.5|3028|3030|3028.5|3030|3028.5|3028.5|3027.5|771
1760622520000|2025-10-16 13:48:40|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|98
1760622530000|2025-10-16 13:48:50|3029||3029.5||3029.5||3029||0
1760622540000|2025-10-16 13:49:00|3029|3028|3028|3027.5|3029|3028|3028|3027.5|421
1760622550000|2025-10-16 13:49:10|3028.5|3026.5|3027.5|3026.5|3028.5|3026.5|3027.5|3026.5|0
1760622560000|2025-10-16 13:49:20|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1760622570000|2025-10-16 13:49:30|3027|3027|3027.5|3026.5|3027.5|3027|3027|3026.5|46
1760622580000|2025-10-16 13:49:40|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|188
1760622590000|2025-10-16 13:49:50|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1760622600000|2025-10-16 13:50:00|3029|3028|3028.5|3027.5|3029|3028|3028|3026.5|1340
1760622610000|2025-10-16 13:50:10|3029|3028|3029|3027.5|3029|3028|3028.5|3027.5|983
1760622620000|2025-10-16 13:50:20|3028.5|3028|3029|3028|3029|3028|3028.5|3027.5|125
1760622630000|2025-10-16 13:50:30|3028.5|3027.5|3027.5|3026.5|3028.5|3028|3027.5|3026.5|714
1760622640000|2025-10-16 13:50:40|3028|3027.5|3029|3028|3029|3028|3028|3027.5|1362
1760622650000|2025-10-16 13:50:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|0
1760622660000|2025-10-16 13:51:00|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029.5|3029|100
1760622670000|2025-10-16 13:51:10|3028.5|3028|3028|3027.5|3029|3028|3028|3027|0
1760622680000|2025-10-16 13:51:20|3028.5|3027|3029|3028|3029|3028|3028|3027|19
1760622690000|2025-10-16 13:51:30|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|0
1760622700000|2025-10-16 13:51:40|3028|3027|3028|3027|3028.5|3027|3028|3027|0
1760622710000|2025-10-16 13:51:50|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|504
1760622720000|2025-10-16 13:52:00|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|276
1760622730000|2025-10-16 13:52:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|359
1760622740000|2025-10-16 13:52:20|3027|3026|3027|3026|3027.5|3026.5|3027|3026|67
1760622750000|2025-10-16 13:52:30|3026.5|3025|3026|3025|3026.5|3025.5|3026|3025|0
1760622760000|2025-10-16 13:52:40|3026.5|3025.5|3026|3025.5|3027.5|3026.5|3026|3025.5|1099
1760622770000|2025-10-16 13:52:50|3026.5||3026.5||3026.5||3026.5||0
1760622780000|2025-10-16 13:53:00|3026|3025|3025.5|3024.5|3026|3025|3025|3024.5|331
1760622790000|2025-10-16 13:53:10|3026.5|3025.5|3027|3026|3027.5|3026|3026.5|3025.5|200
1760622800000|2025-10-16 13:53:20|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|472
1760622810000|2025-10-16 13:53:30|3025|3024.5|3025.5|3024.5|3025.5|3025|3025|3024.5|0
1760622820000|2025-10-16 13:53:40|3026|3025|3026.5|3025.5|3027|3025.5|3025.5|3025|370
1760622830000|2025-10-16 13:53:50|3027|3026|3027|3026|3027|3026|3026.5|3026|0
1760622840000|2025-10-16 13:54:00|3025.5|3025.5|3026|3025|3026|3025.5|3025.5|3024.5|178
1760622860000|2025-10-16 13:54:20|3027|3025.5|3028.5|3027|3028.5|3027.5|3027|3025.5|1246
1760622870000|2025-10-16 13:54:30|3029|3027.5|3029|3028|3029|3028|3029|3027.5|0
1760622890000|2025-10-16 13:54:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1760622900000|2025-10-16 13:55:00|3030|3029|3029.5|3028.5|3031.5|3030|3029.5|3028.5|1450
1760622910000|2025-10-16 13:55:10|3029|3028|3029|3028|3029|3028|3029|3028|190
1760622920000|2025-10-16 13:55:20|3029.5|3028.5|3029.5|3028|3029.5|3028.5|3028|3027|993
1760622930000|2025-10-16 13:55:30|3029|3029|3030.5|3029.5|3030.5|3029.5|3029|3029|58
1760622940000|2025-10-16 13:55:40|3030|3029|3031|3030|3031|3030|3030|3029|152
1760622950000|2025-10-16 13:55:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1760622960000|2025-10-16 13:56:00|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|601
1760622970000|2025-10-16 13:56:10|3028.5|3027.5|3030|3028.5|3030|3028.5|3028.5|3027.5|1015
1760622980000|2025-10-16 13:56:20|3029.5|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3029|339
1760622990000|2025-10-16 13:56:30|3029|3028.5|3028|3027.5|3029|3028.5|3028|3027.5|278
1760623000000|2025-10-16 13:56:40|3027|3026|3025.5|3024|3027.5|3026.5|3025.5|3024|138
1760623010000|2025-10-16 13:56:50|3025|3024.5|3025|3024|3025|3024.5|3024.5|3024|0
1760623020000|2025-10-16 13:57:00|3023.5|3023.5|3022.5|3021.5|3023.5|3023.5|3022.5|3021.5|0
1760623030000|2025-10-16 13:57:10|3023|3021|3023|3022|3023|3022|3022.5|3021|0
1760623040000|2025-10-16 13:57:20|3022.5|3021.5|3022.5|3021.5|3023|3022|3022.5|3021.5|0
1760623050000|2025-10-16 13:57:30|3023|3022|3024|3023|3024|3023|3023|3021.5|348
1760623070000|2025-10-16 13:57:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|207
1760623090000|2025-10-16 13:58:10|3023||3023||3023.5||3023||359
1760623100000|2025-10-16 13:58:20|3023.5||3023.5||3023.5||3023.5||0
1760623110000|2025-10-16 13:58:30||3023||3023||3023||3023|56
1760623120000|2025-10-16 13:58:40||3022.5||3022.5||3022.5||3022.5|0
1760623140000|2025-10-16 13:59:00|3024|3023|3024|3023|3024|3023|3023.5|3023|1460
1760623150000|2025-10-16 13:59:10|3023|3022.5|3022|3021|3023.5|3022.5|3022|3021|185
1760623170000|2025-10-16 13:59:30|3020.5|3019.5|3020|3019|3021|3019.5|3020|3019|1103
1760623180000|2025-10-16 13:59:40|3019.5|3018.5|3019|3018.5|3020|3018.5|3019|3018.5|0
1760623190000|2025-10-16 13:59:50|3018.5|3017.5|3017.5|3017|3019|3018|3017.5|3017|2558
1760623200000|2025-10-16 14:00:00|3018|3018|3012|3011|3019|3018|3011.5|3010|4667
1760623210000|2025-10-16 14:00:10|3012.5|3011.5|3012.5|3011.5|3013|3012|3011.5|3010|669
1760623220000|2025-10-16 14:00:20|3014|3012.5|3013|3012|3014|3012.5|3013|3012|0
1760623230000|2025-10-16 14:00:30|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|341
1760623240000|2025-10-16 14:00:40|3014.5|3014.5|3015|3014|3015.5|3014.5|3014.5|3014|1005
1760623250000|2025-10-16 14:00:50|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|672
1760623260000|2025-10-16 14:01:00|3016.5|3015|3016|3015|3016.5|3015|3016|3014.5|0
1760623270000|2025-10-16 14:01:10|3016.5|3015.5|3018|3016.5|3018|3016.5|3016.5|3015|386
1760623280000|2025-10-16 14:01:20|3017.5|3016|3018|3017|3018|3017|3017.5|3016|344
1760623290000|2025-10-16 14:01:30|3018.5|3017.5|3017|3015.5|3018.5|3017.5|3017|3015.5|11086
1760623300000|2025-10-16 14:01:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|353
1760623310000|2025-10-16 14:01:50|3018|3016.5|3018.5|3017|3018.5|3017|3018|3016.5|286
1760623320000|2025-10-16 14:02:00|3019.5|3017.5|3018.5|3018|3019.5|3018.5|3018.5|3017.5|560
1760623330000|2025-10-16 14:02:10||3017.5||3017.5||3017.5||3017.5|356
1760623340000|2025-10-16 14:02:20|3017.5|3016|3018|3016.5|3018|3016.5|3017.5|3016|830
1760623350000|2025-10-16 14:02:30|3019|3017|3019|3017.5|3019|3017.5|3019|3017|68
1760623360000|2025-10-16 14:02:40|3019.5|3018|3020.5|3019|3020.5|3019.5|3019.5|3018|740
1760623370000|2025-10-16 14:02:50|3019.5||3020||3020||3019.5||676
1760623380000|2025-10-16 14:03:00|3019.5|3019.5|3020.5|3019|3020.5|3019.5|3019.5|3019|418
1760623390000|2025-10-16 14:03:10|3020||3020||3020||3020||0
1760623400000|2025-10-16 14:03:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1760623410000|2025-10-16 14:03:30|3019|3017.5|3018.5|3018|3019|3018|3018.5|3017.5|66
1760623420000|2025-10-16 14:03:40|3020|3019|3020|3018.5|3020|3019|3019.5|3018.5|0
1760623430000|2025-10-16 14:03:50|3019.5|3018|3018.5|3017|3019.5|3018|3018|3017|1355
1760623440000|2025-10-16 14:04:00|3018|3016.5|3017|3016|3018|3016.5|3017|3016|0
1760623450000|2025-10-16 14:04:10|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|128
1760623460000|2025-10-16 14:04:20|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1760623470000|2025-10-16 14:04:30|3018|3017.5|3019|3017.5|3019|3017.5|3017.5|3017.5|0
1760623480000|2025-10-16 14:04:40|3018.5||3019||3019||3018||0
1760623490000|2025-10-16 14:04:50|3019.5|3018|3019|3018|3019.5|3018.5|3019|3018|0
1760623500000|2025-10-16 14:05:00|3019.5||3019.5||3019.5||3019.5||0
1760623510000|2025-10-16 14:05:10|3019|3017.5|3020|3019|3020.5|3019.5|3018.5|3017.5|489
1760623520000|2025-10-16 14:05:20|3020.5|3019.5|3021.5|3020.5|3021.5|3020.5|3020.5|3019.5|284
1760623530000|2025-10-16 14:05:30|3021|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|148
1760623540000|2025-10-16 14:05:40|3020.5|3019|3020.5|3019|3020.5|3019|3020|3019|0
1760623550000|2025-10-16 14:05:50|3020|3019.5|3021|3020|3021|3020|3020|3019.5|0
1760623560000|2025-10-16 14:06:00|3021.5|3020.5|3022.5|3021|3022.5|3021.5|3021.5|3020.5|1121
1760623570000|2025-10-16 14:06:10|3022|3021.5|3023|3021.5|3023|3021.5|3022|3021.5|0
1760623580000|2025-10-16 14:06:20|3023.5|3022|3024|3023|3024|3023|3023.5|3022|636
1760623590000|2025-10-16 14:06:30|3023.5|3022.5|3025|3023.5|3025|3023.5|3023.5|3022.5|570
1760623600000|2025-10-16 14:06:40|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1760623610000|2025-10-16 14:06:50|3025|3024|3025|3024|3025|3024|3025|3024|0
1760623620000|2025-10-16 14:07:00|3026|3024.5|3026|3025|3026|3025|3026|3024.5|104
1760623630000|2025-10-16 14:07:10|3025.5|3024|3023|3022|3025.5|3024.5|3023|3022|2058
1760623640000|2025-10-16 14:07:20|3022.5|3021.5|3021|3020|3022.5|3021.5|3021|3020|607
1760623650000|2025-10-16 14:07:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1760623660000|2025-10-16 14:07:40|3022|3021|3021|3020|3022|3021|3021|3020|580
1760623670000|2025-10-16 14:07:50|3020.5|3019|3020|3019|3021|3019|3020|3018.5|0
1760623680000|2025-10-16 14:08:00|3019.5|3018|3019|3018|3019.5|3018|3019|3017.5|0
1760623690000|2025-10-16 14:08:10|3018.5|3017.5|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|335
1760623700000|2025-10-16 14:08:20|3020|3018|3020.5|3019.5|3020.5|3019.5|3020|3018|254
1760623710000|2025-10-16 14:08:30|3021|3020|3021|3020|3021|3020|3020.5|3019.5|643
1760623720000|2025-10-16 14:08:40|3020.5|3019.5|3021|3019.5|3021|3020|3020.5|3019.5|0
1760623730000|2025-10-16 14:08:50|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|0
1760623740000|2025-10-16 14:09:00|3020.5|3021|3021|3019.5|3021|3021|3020.5|3019.5|326
1760623750000|2025-10-16 14:09:10|3020.5|3019|3021|3020|3021.5|3020|3020.5|3019|0
1760623760000|2025-10-16 14:09:20|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|0
1760623770000|2025-10-16 14:09:30|3020.5|3019|3018|3017|3020.5|3019|3017|3016|4462
1760623780000|2025-10-16 14:09:40|3018.5|3017.5|3019|3018|3019|3018|3018|3017|2595
1760623790000|2025-10-16 14:09:50|3018.5|3018.5|3016|3015|3018.5|3018.5|3016|3015|1162
1760623800000|2025-10-16 14:10:00|3016.5|3015.5|3015.5|3014|3017|3015.5|3013.5|3012.5|5658
1760623810000|2025-10-16 14:10:10|3013.5|3013|3013|3012|3013.5|3013|3012|3011|5140
1760623830000|2025-10-16 14:10:30|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|258
1760623840000|2025-10-16 14:10:40|||||||||600
1760623860000|2025-10-16 14:11:00||3012.5||3012.5||3012.5||3012.5|0
1760623870000|2025-10-16 14:11:10|3014|3013|3015|3014|3015.5|3014.5|3014|3013|4240
1760623880000|2025-10-16 14:11:20|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|1279
1760623890000|2025-10-16 14:11:30|3015|3014|3013.5|3012.5|3015|3014|3013.5|3012.5|1183
1760623900000|2025-10-16 14:11:40|3013||3013.5||3013.5||3013||435
1760623910000|2025-10-16 14:11:50|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|85
1760623920000|2025-10-16 14:12:00|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|650
1760623930000|2025-10-16 14:12:10|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|507
1760623940000|2025-10-16 14:12:20|3013|3012|3012|3011.5|3013|3012|3012|3011.5|673
1760623950000|2025-10-16 14:12:30|3011|3011|3010.5|3009|3011.5|3011|3010|3009|1059
1760623960000|2025-10-16 14:12:40|3010|3009.5|3011|3010|3011|3010|3010|3009|890
1760623970000|2025-10-16 14:12:50|3011.5|3010.5|3010.5|3010|3011.5|3010.5|3010.5|3010|1303
1760623980000|2025-10-16 14:13:00|3011|3008.5|3012|3011|3012.5|3011|3009.5|3008.5|718
1760623990000|2025-10-16 14:13:10|3010.5|3010.5|3010|3009|3010.5|3010.5|3008|3007|1693
1760624000000|2025-10-16 14:13:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|1101
1760624010000|2025-10-16 14:13:30|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|881
1760624020000|2025-10-16 14:13:40|3011|3009|3010|3008.5|3011|3009|3009.5|3008.5|582
1760624030000|2025-10-16 14:13:50|3009.5|3008|3008|3007|3010|3008|3007.5|3007|2460
1760624040000|2025-10-16 14:14:00|3008.5|3007.5|3009.5|3008.5|3010|3008.5|3008.5|3007.5|1602
1760624050000|2025-10-16 14:14:10|3008.5|3007.5|3007|3005.5|3009|3008|3006.5|3005.5|2380
1760624060000|2025-10-16 14:14:20|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|1955
1760624070000|2025-10-16 14:14:30|3007.5|3004.5|3005.5|3004.5|3007.5|3004.5|3005.5|3004.5|416
1760624080000|2025-10-16 14:14:40|3006|3005|3005.5|3004.5|3006|3005|3005.5|3004|1153
1760624090000|2025-10-16 14:14:50|3004|3003|3004|3003|3004|3003|3004|3003|691
1760624100000|2025-10-16 14:15:00|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1760624110000|2025-10-16 14:15:10|3004|3003|3005.5|3005|3005.5|3005|3004|3003|1586
1760624120000|2025-10-16 14:15:20|3006.5|3005.5|3006|3005|3006.5|3005.5|3006|3005|0
1760624130000|2025-10-16 14:15:30|3005|3004|3006|3005|3006|3005|3004.5|3003.5|1057
1760624140000|2025-10-16 14:15:40|3005.5|3004.5|3005|3004|3005.5|3004.5|3004.5|3004|0
1760624150000|2025-10-16 14:15:50|3006|3005|3007|3006|3007|3006|3006|3005|418
1760624160000|2025-10-16 14:16:00|3007.5|3006.5|3007.5|3006|3007.5|3007|3007.5|3006|0
1760624170000|2025-10-16 14:16:10|3007|3005|3005.5|3004.5|3007|3005|3005.5|3004.5|133
1760624180000|2025-10-16 14:16:20|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3005|3003.5|137
1760624190000|2025-10-16 14:16:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1760624200000|2025-10-16 14:16:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1760624210000|2025-10-16 14:16:50|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|771
1760624220000|2025-10-16 14:17:00|3006|3005|3006|3005.5|3006|3005.5|3006|3005|150
1760624230000|2025-10-16 14:17:10|3006.5|3005|3006|3005|3006.5|3005|3005.5|3004.5|223
1760624240000|2025-10-16 14:17:20||3004.5||3005||3005||3004.5|0
1760624250000|2025-10-16 14:17:30||3004.5||3005||3005.5||3004.5|0
1760624260000|2025-10-16 14:17:40|3005.5|3004.5|3005|3004|3005.5|3004.5|3005|3004|0
1760624270000|2025-10-16 14:17:50|3004.5|3003.5|3006|3004.5|3006|3004.5|3004.5|3003.5|307
1760624280000|2025-10-16 14:18:00|3005.5|3003.5|3005|3003.5|3005.5|3004|3004.5|3003.5|438
1760624290000|2025-10-16 14:18:10|3004.5|3004|3003.5|3003|3005|3004|3003.5|3003|5374
1760624300000|2025-10-16 14:18:20||3002.5||3002.5||3002.5||3002.5|0
1760624310000|2025-10-16 14:18:30|3003|3002|3005|3004|3005|3004|3002.5|3002|1044
1760624320000|2025-10-16 14:18:40|3006.5|3005.5|3006|3004.5|3006.5|3005.5|3005.5|3004.5|145
1760624330000|2025-10-16 14:18:50|3007|3005|3007|3006|3007|3006|3007|3005|2943
1760624340000|2025-10-16 14:19:00|3006.5|3006.5|3007|3006.5|3007|3006.5|3006.5|3006.5|749
1760624350000|2025-10-16 14:19:10|3006.5|3006|3006|3004.5|3007|3006|3006|3004.5|1410
1760624360000|2025-10-16 14:19:20|3005.5||3005.5||3005.5||3005.5||0
1760624370000|2025-10-16 14:19:30|3006||3006||3006||3006||0
1760624380000|2025-10-16 14:19:40|3006.5|3005|3007|3006|3007|3006|3006.5|3005|413
1760624390000|2025-10-16 14:19:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1760624400000|2025-10-16 14:20:00|3008|3007|3008.5|3008|3008.5|3008|3008|3007|800
1760624410000|2025-10-16 14:20:10|3009||3009||3009||3009||0
1760624420000|2025-10-16 14:20:20|3009.5|3008.5|3010|3009|3010.5|3009.5|3009.5|3008.5|547
1760624430000|2025-10-16 14:20:30|3009.5|3008|3009.5|3008.5|3010.5|3009.5|3009|3008|10884
1760624440000|2025-10-16 14:20:40|3009|3008|3008|3007|3009|3008|3008|3007|0
1760624450000|2025-10-16 14:20:50|3008.5|3007.5|3009|3007.5|3009|3007.5|3008.5|3007.5|3001
1760624460000|2025-10-16 14:21:00|3009.5|3008|3010.5|3009.5|3010.5|3009.5|3009.5|3008|0
1760624470000|2025-10-16 14:21:10|3010|3009|3009.5|3008|3010|3009|3009.5|3008|1197
1760624480000|2025-10-16 14:21:20|3009|3008.5|3010|3009|3010|3009|3009|3008.5|0
1760624490000|2025-10-16 14:21:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1760624500000|2025-10-16 14:21:40|3010|3009|3010|3009.5|3010|3009.5|3010|3009|627
1760624510000|2025-10-16 14:21:50|3010.5||3010.5||3010.5||3010.5||30
1760624520000|2025-10-16 14:22:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|907
1760624530000|2025-10-16 14:22:10|3010|3008.5|3010|3008.5|3010.5|3009.5|3010|3008.5|0
1760624540000|2025-10-16 14:22:20|3009.5|3009|3009.5|3008.5|3009.5|3009|3009.5|3008.5|85
1760624550000|2025-10-16 14:22:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1760624560000|2025-10-16 14:22:40|3008.5|3007|3008|3007|3008.5|3007|3008|3007|0
1760624570000|2025-10-16 14:22:50|3008.5|3007.5|3009|3008|3009|3008|3008.5|3007.5|225
1760624580000|2025-10-16 14:23:00|3008.5||3008.5||3008.5||3008.5||0
1760624590000|2025-10-16 14:23:10|3009|3009|3009.5|3008.5|3010|3009|3009|3008.5|0
1760624600000|2025-10-16 14:23:20|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010.5|3009|445
1760624610000|2025-10-16 14:23:30|3011|3010|3011|3010|3011|3010|3010.5|3010|172
1760624640000|2025-10-16 14:24:00|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|298
1760624650000|2025-10-16 14:24:10||3011.5||3011||3011.5||3011|0
1760624660000|2025-10-16 14:24:20|3011.5|3011.5|3012|3011|3012|3011.5|3010.5|3009.5|2985
1760624670000|2025-10-16 14:24:30|3012.5|3011.5|3013|3011.5|3013|3012|3012.5|3011.5|710
1760624680000|2025-10-16 14:24:40|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1760624690000|2025-10-16 14:24:50|3012|3011|3011|3009.5|3012|3011|3010.5|3009.5|1123
1760624700000|2025-10-16 14:25:00|3010.5|3010|3011|3010|3011|3010|3010.5|3010|0
1760624720000|2025-10-16 14:25:20|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|240
1760624730000|2025-10-16 14:25:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1760624740000|2025-10-16 14:25:40|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3012|0
1760624750000|2025-10-16 14:25:50|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|318
1760624760000|2025-10-16 14:26:00|3013|3012|3014.5|3013.5|3014.5|3014|3013|3012|205
1760624770000|2025-10-16 14:26:10|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3013.5|0
1760624780000|2025-10-16 14:26:20|3014.5|3013.5|3012|3011|3014.5|3014|3012|3010.5|1995
1760624790000|2025-10-16 14:26:30|3011|3010|3011.5|3010|3011.5|3010|3011|3009.5|0
1760624800000|2025-10-16 14:26:40|3011|3009.5|3010|3008.5|3011|3009.5|3010|3008.5|137
1760624810000|2025-10-16 14:26:50|3009.5|3009|3008.5|3007.5|3009.5|3009|3008.5|3007|0
1760624820000|2025-10-16 14:27:00|3009.5|3007|3008.5|3007|3009.5|3008.5|3008.5|3007|1198
1760624830000|2025-10-16 14:27:10|3009|3007.5|3009.5|3008.5|3009.5|3008.5|3009|3007.5|167
1760624840000|2025-10-16 14:27:20|3009|3008|3010|3009|3010|3009|3009|3008|841
1760624850000|2025-10-16 14:27:30|3010.5|3009.5|3010.5|3009|3010.5|3009.5|3010.5|3009|0
1760624860000|2025-10-16 14:27:40|3010|3009.5|3011|3009.5|3011|3009.5|3010|3009.5|0
1760624870000|2025-10-16 14:27:50||3010||3009.5||3010||3009.5|0
1760624880000|2025-10-16 14:28:00|3010.5|3010|3010.5|3009.5|3010.5|3010|3010.5|3009.5|339
1760624890000|2025-10-16 14:28:10|3010|3009|3010|3009|3010|3009|3009.5|3009|567
1760624900000|2025-10-16 14:28:20|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|70
1760624910000|2025-10-16 14:28:30|3010|3009|3010|3009|3010|3009|3010|3009|462
1760624920000|2025-10-16 14:28:40|||||||||168
1760624940000|2025-10-16 14:29:00|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|0
1760624950000|2025-10-16 14:29:10||3008||3008||3008||3008|0
1760624960000|2025-10-16 14:29:20|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1760624970000|2025-10-16 14:29:30|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1760624980000|2025-10-16 14:29:40|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1760624990000|2025-10-16 14:29:50|3010|3009|3010|3009|3010|3009|3010|3008.5|117
1760625000000|2025-10-16 14:30:00|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|314
1760625010000|2025-10-16 14:30:10|3011|3010|3010|3009|3011|3010|3010|3009|2711
1760625020000|2025-10-16 14:30:20|3009.5|3009.5|3009|3008|3009.5|3009.5|3009|3008|1290
1760625030000|2025-10-16 14:30:30||3008.5||3008||3008.5||3008|0
1760625050000|2025-10-16 14:30:50|3008.5|3007|3008.5|3008|3008.5|3008|3008|3007|464
1760625060000|2025-10-16 14:31:00|3009|3008.5|3009|3008|3009|3008.5|3009|3008|25
1760625070000|2025-10-16 14:31:10||3008.5||3008.5||3008.5||3008.5|126
1760625100000|2025-10-16 14:31:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|222
1760625110000|2025-10-16 14:31:50|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1760625130000|2025-10-16 14:32:10|3011.5||3011.5||3011.5||3011.5||116
1760625140000|2025-10-16 14:32:20|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3010.5|2
1760625150000|2025-10-16 14:32:30|3013|3012|3013|3012.5|3013|3012.5|3013|3011.5|21
1760625160000|2025-10-16 14:32:40|3012|3012|3012|3011|3012|3012.5|3011|3010|3174
1760625170000|2025-10-16 14:32:50||3011.5||3011||3011.5||3011|111
1760625180000|2025-10-16 14:33:00|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|0
1760625190000|2025-10-16 14:33:10|3012.5|3011.5|3012.5|3011|3012.5|3011.5|3012.5|3011|360
1760625200000|2025-10-16 14:33:20|3012|3010.5|3011.5|3010|3012|3010.5|3011|3010|0
1760625210000|2025-10-16 14:33:30|3011|3010.5|3009|3008|3012|3011|3009|3008|839
1760625220000|2025-10-16 14:33:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|63
1760625230000|2025-10-16 14:33:50|3010|3010|3011.5|3010.5|3011.5|3010.5|3009.5|3010|0
1760625240000|2025-10-16 14:34:00|3012|3011|3013|3012|3013|3012|3012|3011|306
1760625250000|2025-10-16 14:34:10|3012.5|3011.5|3013|3012|3013|3012|3012.5|3011.5|123
1760625260000|2025-10-16 14:34:20|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012|445
1760625270000|2025-10-16 14:34:30|3014.5|3013.5|3013.5|3012.5|3014.5|3013.5|3013.5|3012.5|0
1760625280000|2025-10-16 14:34:40|3014|3013|3014.5|3014|3014.5|3014|3014|3013|687
1760625290000|2025-10-16 14:34:50||3013.5||3013.5||3013.5||3013.5|445
1760625300000|2025-10-16 14:35:00|3015|3014|3016|3015|3016|3015|3015|3014|1396
1760625310000|2025-10-16 14:35:10|3016.5|3015.5|3016|3015|3016.5|3015.5|3015.5|3014.5|0
1760625320000|2025-10-16 14:35:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1760625340000|2025-10-16 14:35:40|3017|3016|3019.5|3018.5|3019.5|3018.5|3017|3016|497
1760625350000|2025-10-16 14:35:50|3019|3017|3018.5|3017.5|3019|3017.5|3017.5|3017|550
1760625360000|2025-10-16 14:36:00|3018|3017|3018|3017|3018|3017.5|3017.5|3017|697
1760625370000|2025-10-16 14:36:10|3019|3018|3019.5|3018.5|3020|3018.5|3019|3018|0
1760625380000|2025-10-16 14:36:20|3020|3019|3021.5|3020.5|3022|3021|3019.5|3019|282
1760625390000|2025-10-16 14:36:30|3021|3020|3021.5|3021|3021.5|3021|3020.5|3019.5|1397
1760625400000|2025-10-16 14:36:40||3020.5||3020.5||3021||3020.5|0
1760625420000|2025-10-16 14:37:00|3021|3019.5|3020.5|3020|3021.5|3020|3020.5|3019.5|342
1760625430000|2025-10-16 14:37:10|3021|3019.5|3021|3020|3021|3020.5|3020.5|3019.5|300
1760625440000|2025-10-16 14:37:20||3020.5||3020.5||3020.5||3020.5|0
1760625450000|2025-10-16 14:37:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1760625460000|2025-10-16 14:37:40|3022|3020.5|3021|3020.5|3022|3020.5|3021|3020.5|502
1760625470000|2025-10-16 14:37:50||3020||3020||3020||3020|8
1760625480000|2025-10-16 14:38:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020|0
1760625490000|2025-10-16 14:38:10|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|0
1760625500000|2025-10-16 14:38:20|3023||3023||3023||3023||443
1760625510000|2025-10-16 14:38:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022|316
1760625520000|2025-10-16 14:38:40|3023|3022|3022.5|3022|3023.5|3022|3022.5|3022|200
1760625530000|2025-10-16 14:38:50|3022|3021|3022|3021|3022|3021|3021.5|3021|1611
1760625540000|2025-10-16 14:39:00|3021.5|3020.5|3023|3022|3023|3022|3021.5|3020.5|1231
1760625570000|2025-10-16 14:39:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|200
1760625590000|2025-10-16 14:39:50|3023||3023||3023||3023||0
1760625600000|2025-10-16 14:40:00|3024|3023.5|3024|3023|3024.5|3023.5|3024|3023|349
1760625610000|2025-10-16 14:40:10|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|812
1760625620000|2025-10-16 14:40:20|3024|3023|3024|3023|3024|3023|3024|3023|0
1760625630000|2025-10-16 14:40:30|||||||||220
1760625640000|2025-10-16 14:40:40|3023.5|3023.5|3023.5|3023|3024.5|3023.5|3023.5|3023|1485
1760625650000|2025-10-16 14:40:50|3024|3022.5|3024|3023|3024|3023|3023.5|3022.5|597
1760625660000|2025-10-16 14:41:00|3024.5|3023.5|3025|3024|3025|3024|3024.5|3023|0
1760625670000|2025-10-16 14:41:10||3024.5||3024||3024.5||3024|0
1760625680000|2025-10-16 14:41:20|3026|3024.5|3025.5|3025|3026|3025|3025.5|3024.5|286
1760625690000|2025-10-16 14:41:30|3025|3024.5|3026|3025|3026|3025|3025|3024.5|2223
1760625700000|2025-10-16 14:41:40|3026.5|3025.5|3027.5|3027|3027.5|3027|3026.5|3025.5|2716
1760625710000|2025-10-16 14:41:50|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027.5|0
1760625720000|2025-10-16 14:42:00|3029|3028.5|3030|3029|3030|3029|3029|3028.5|620
1760625740000|2025-10-16 14:42:20|3029.5|3028.5|3031|3030|3031|3030|3029.5|3028.5|2273
1760625750000|2025-10-16 14:42:30|3030.5|3030.5|3031.5|3030.5|3031.5|3030.5|3030.5|3030|2904
1760625760000|2025-10-16 14:42:40|3031|3030|3031|3030|3031|3030|3031|3030|445
1760625780000|2025-10-16 14:43:00|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|242
1760625790000|2025-10-16 14:43:10|3032|3031|3030.5|3029.5|3032|3031|3030.5|3029.5|3091
1760625800000|2025-10-16 14:43:20|3030|3029|3029.5|3028.5|3030|3029.5|3029.5|3028.5|483
1760625810000|2025-10-16 14:43:30|3029|3029|3029|3028|3029.5|3029|3029|3028|0
1760625820000|2025-10-16 14:43:40|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1760625830000|2025-10-16 14:43:50|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028|463
1760625840000|2025-10-16 14:44:00|3030.5|3029|3031.5|3030.5|3031.5|3030.5|3030.5|3028.5|1572
1760625850000|2025-10-16 14:44:10|3031|3030|3031|3030|3031|3030|3031|3030|101
1760625860000|2025-10-16 14:44:20|3030.5||3030.5||3030.5||3030.5||847
1760625870000|2025-10-16 14:44:30|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1760625880000|2025-10-16 14:44:40||3029.5||3030||3030||3029.5|0
1760625890000|2025-10-16 14:44:50|3030.5|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|1017
1760625900000|2025-10-16 14:45:00|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|1325
1760625910000|2025-10-16 14:45:10|3030|3029|3030|3029.5|3030|3029.5|3030|3029|77
1760625930000|2025-10-16 14:45:30|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|1488
1760625940000|2025-10-16 14:45:40|3031|3029.5|3030|3029|3031|3030.5|3030|3029|3112
1760625950000|2025-10-16 14:45:50|3029.5||3029.5||3029.5||3029.5||214
1760625960000|2025-10-16 14:46:00|3031|3030|3030.5|3029.5|3031.5|3030.5|3030.5|3029|40
1760625970000|2025-10-16 14:46:10|||||||||72
1760626000000|2025-10-16 14:46:40|3030|3028.5|3029.5|3028.5|3030|3028.5|3029|3028.5|1065
1760626010000|2025-10-16 14:46:50|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|116
1760626020000|2025-10-16 14:47:00|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1760626030000|2025-10-16 14:47:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1760626040000|2025-10-16 14:47:20|3031||3031||3031||3031||884
1760626050000|2025-10-16 14:47:30|3031.5||3031||3031.5||3031||0
1760626060000|2025-10-16 14:47:40|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|2119
1760626070000|2025-10-16 14:47:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|3025
1760626080000|2025-10-16 14:48:00|3031|3029.5|3029.5|3028.5|3031|3029.5|3029|3028.5|3828
1760626090000|2025-10-16 14:48:10|3030|3029|3031|3030|3031|3030|3030|3029|0
1760626110000|2025-10-16 14:48:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|1056
1760626120000|2025-10-16 14:48:40|3032|3031|3032|3031.5|3032|3031.5|3032|3031|1556
1760626130000|2025-10-16 14:48:50||3031||3031||3031||3031|445
1760626140000|2025-10-16 14:49:00|3031.5||3032||3032||3031.5||0
1760626150000|2025-10-16 14:49:10|3031.5|3030.5|3033|3032|3033|3032|3031.5|3030.5|1648
1760626160000|2025-10-16 14:49:20|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|135
1760626170000|2025-10-16 14:49:30|3033|3032.5|3033|3032|3033|3032.5|3033|3032|370
1760626180000|2025-10-16 14:49:40|3032.5||3033||3033||3032.5||0
1760626190000|2025-10-16 14:49:50|3033.5|3032.5|3033.5|3033|3034|3033.5|3033.5|3032.5|936
1760626200000|2025-10-16 14:50:00|3033|3032|3032.5|3032|3033|3032.5|3032.5|3032|286
1760626210000|2025-10-16 14:50:10|3032|3031.5|3032|3031|3032|3032|3032|3031|304
1760626220000|2025-10-16 14:50:20|3031.5|3031.5|3032|3031.5|3032|3031.5|3031.5|3031.5|66
1760626230000|2025-10-16 14:50:30|3031.5|3031|3032.5|3031.5|3032.5|3031.5|3031|3030.5|1947
1760626240000|2025-10-16 14:50:40||3032||3032||3032||3032|518
1760626250000|2025-10-16 14:50:50||3031.5||3032||3032||3031.5|69
1760626260000|2025-10-16 14:51:00||3031.5||3032||3032||3031.5|0
1760626270000|2025-10-16 14:51:10|3033|3031.5|3033|3032|3033|3032|3033|3031.5|453
1760626280000|2025-10-16 14:51:20|3032.5|3032.5|3034.5|3033.5|3034.5|3033.5|3032.5|3032|748
1760626290000|2025-10-16 14:51:30|3034|3034|3033.5|3032.5|3034|3034|3033.5|3032.5|1982
1760626300000|2025-10-16 14:51:40|3034|3033|3034|3033|3034|3033|3034|3033|660
1760626310000|2025-10-16 14:51:50|3034.5|3033.5|3033.5|3032.5|3034.5|3033.5|3033.5|3032.5|1661
1760626320000|2025-10-16 14:52:00|3033|3032|3033|3032|3033.5|3032.5|3033|3032|748
1760626330000|2025-10-16 14:52:10|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|625
1760626340000|2025-10-16 14:52:20|3032.5|3031.5|3032|3031.5|3032.5|3032|3032|3031.5|330
1760626350000|2025-10-16 14:52:30|||||||||273
1760626360000|2025-10-16 14:52:40|||||||||1076
1760626370000|2025-10-16 14:52:50|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|180
1760626380000|2025-10-16 14:53:00|3032||3032||3032||3032||47
1760626390000|2025-10-16 14:53:10|3032.5|3032|3033|3032|3033|3032|3032.5|3032|2173
1760626400000|2025-10-16 14:53:20|3034|3032.5|3034.5|3033.5|3035|3034.5|3034|3032.5|1140
1760626410000|2025-10-16 14:53:30|3035|3034|3035|3034|3035|3034|3035|3034|65
1760626420000|2025-10-16 14:53:40|3035.5|3035|3036|3035|3036|3035.5|3035.5|3035|3023
1760626430000|2025-10-16 14:53:50|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|538
1760626440000|2025-10-16 14:54:00|3037||3036.5||3037||3036.5||0
1760626450000|2025-10-16 14:54:10|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|1913
1760626460000|2025-10-16 14:54:20|3036.5|3036|3036|3035|3036.5|3036|3036|3035|1671
1760626470000|2025-10-16 14:54:30|3035.5||3036||3036||3035.5||333
1760626480000|2025-10-16 14:54:40|3035.5||3036||3036||3035.5||0
1760626490000|2025-10-16 14:54:50|3036.5|3035.5|3036|3035|3036.5|3035.5|3036|3035|1029
1760626500000|2025-10-16 14:55:00||3035.5||3035.5||3035.5||3035.5|0
1760626510000|2025-10-16 14:55:10|3036.5|3036|3037.5|3036.5|3037.5|3036.5|3036|3035.5|2551
1760626520000|2025-10-16 14:55:20|3037||3037||3037||3037||228
1760626530000|2025-10-16 14:55:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|35
1760626540000|2025-10-16 14:55:40||3035.5||3035.5||3035.5||3035.5|0
1760626550000|2025-10-16 14:55:50||3036||3035.5||3036||3035.5|0
1760626560000|2025-10-16 14:56:00|3036|3035|3036.5|3036|3036.5|3036|3035.5|3035|159
1760626570000|2025-10-16 14:56:10|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|324
1760626580000|2025-10-16 14:56:20|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|521
1760626600000|2025-10-16 14:56:40|3036|3035|3036|3035|3036.5|3035.5|3036|3035|627
1760626610000|2025-10-16 14:56:50|3035.5||3035.5||3035.5||3035.5||542
1760626620000|2025-10-16 14:57:00|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|7332
1760626630000|2025-10-16 14:57:10|3036|3036|3037|3036|3037|3036|3036|3036|363
1760626640000|2025-10-16 14:57:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1760626650000|2025-10-16 14:57:30|3036.5|3037|3036.5|3036|3036.5|3037|3036.5|3036|947
1760626660000|2025-10-16 14:57:40|3035.5|3035|3035.5|3035|3036|3035.5|3035.5|3035|0
1760626670000|2025-10-16 14:57:50|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1760626680000|2025-10-16 14:58:00|3035.5|3035|3036.5|3035.5|3036.5|3036|3035.5|3035|1118
1760626700000|2025-10-16 14:58:20|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|4734
1760626760000|2025-10-16 14:59:20|3034|3033|3034|3033|3034|3033|3034|3033|790
1760626770000|2025-10-16 14:59:30|3036|3035|3036.5|3036|3036.5|3036|3036|3035|1380
1760626780000|2025-10-16 14:59:40|3037|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|1450
1760626790000|2025-10-16 14:59:50|3037|3036|3038|3037|3038|3037|3036.5|3036|1624
1760626800000|2025-10-16 15:00:00|3038.5|3037.5|3037.5|3036.5|3038.5|3038|3037.5|3036.5|694
1760626820000|2025-10-16 15:00:20|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|18
1760626830000|2025-10-16 15:00:30|3039|3038|3039|3038|3039|3038|3039|3038|311
1760626840000|2025-10-16 15:00:40||3037.5||3037.5||3037.5||3037.5|0
1760626850000|2025-10-16 15:00:50||3038||3038||3038||3038|0
1760626860000|2025-10-16 15:01:00|3039.5|3038.5|3039.5|3038.5|3039.5|3039|3039.5|3038|172
1760626870000|2025-10-16 15:01:10|3039|3038|3039|3038|3039|3038|3039|3038|0
1760626880000|2025-10-16 15:01:20|3040|3038.5|3040|3039|3040|3039|3040|3038.5|1003
1760626890000|2025-10-16 15:01:30|3041|3039.5|3042|3040.5|3042|3041|3041|3039.5|422
1760626900000|2025-10-16 15:01:40|3041.5|3041|3042.5|3042|3042.5|3042|3041.5|3041|1443
1760626910000|2025-10-16 15:01:50||3041.5||3041.5||3041.5||3041.5|1100
1760626920000|2025-10-16 15:02:00|3042|3041|3042|3041|3042|3041|3042|3041|233
1760626930000|2025-10-16 15:02:10|3042.5|3041.5|3042|3041.5|3042.5|3042|3042|3041.5|299
1760626940000|2025-10-16 15:02:20|3042.5|3041|3042|3041|3042.5|3041|3042|3041|238
1760626960000|2025-10-16 15:02:40|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|242
1760626970000|2025-10-16 15:02:50||3041||3041||3041.5||3041|0
1760626980000|2025-10-16 15:03:00|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|2
1760626990000|2025-10-16 15:03:10|3042.5|3041.5|3043.5|3043|3043.5|3043|3042.5|3041|3642
1760627000000|2025-10-16 15:03:20|3044|3043.5|3046.5|3045.5|3046.5|3045.5|3043.5|3043|1032
1760627010000|2025-10-16 15:03:30|3047|3046|3047.5|3046.5|3047.5|3047|3047|3046|3225
1760627020000|2025-10-16 15:03:40|3048|3047|3048|3047.5|3048|3047.5|3048|3047|1489
1760627030000|2025-10-16 15:03:50|3047.5|3047|3048|3047|3048|3047.5|3047.5|3047|2640
1760627040000|2025-10-16 15:04:00|3047|3046|3045.5|3045|3047|3046|3045.5|3045|1537
1760627050000|2025-10-16 15:04:10|3045|3044.5|3044.5|3043.5|3045|3044.5|3044|3043.5|0
1760627080000|2025-10-16 15:04:40|3044|3042.5|3042.5|3041.5|3044|3042.5|3042.5|3041.5|1306
1760627090000|2025-10-16 15:04:50|3042|3041|3042|3041|3042|3041|3042|3041|795
1760627100000|2025-10-16 15:05:00|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3041.5|557
1760627110000|2025-10-16 15:05:10|3042|3042|3043|3042|3043|3042|3042|3041.5|428
1760627130000|2025-10-16 15:05:30|3042.5|3041|3042|3041|3042.5|3041|3042|3041|0
1760627140000|2025-10-16 15:05:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|149
1760627150000|2025-10-16 15:05:50|3042|3042.5|3042.5|3042|3043.5|3042.5|3042|3042|1733
1760627160000|2025-10-16 15:06:00|3043|3041.5|3043|3042.5|3043|3042.5|3042|3041.5|231
1760627170000|2025-10-16 15:06:10|3043.5|3043|3043|3042|3043.5|3043|3043|3042|2064
1760627180000|2025-10-16 15:06:20|3042|3041.5|3041|3040|3042|3041.5|3041|3040|2217
1760627190000|2025-10-16 15:06:30|3040.5|3041|3042|3041.5|3042|3041.5|3040.5|3041|16521
1760627200000|2025-10-16 15:06:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|683
1760627220000|2025-10-16 15:07:00|3044|3043|3044|3043|3044.5|3043.5|3044|3042.5|1745
1760627230000|2025-10-16 15:07:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1760627240000|2025-10-16 15:07:20||3044||3044||3044||3044|0
1760627250000|2025-10-16 15:07:30|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|540
1760627260000|2025-10-16 15:07:40|3044.5|3044|3045|3044|3045|3044.5|3044.5|3044|517
1760627270000|2025-10-16 15:07:50|3044.5||3045||3045||3044.5||0
1760627280000|2025-10-16 15:08:00|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|1198
1760627290000|2025-10-16 15:08:10||3045.5||3045.5||3045.5||3045.5|145
1760627300000|2025-10-16 15:08:20|3045.5|3045|3046|3045|3046|3045|3045.5|3045|262
1760627310000|2025-10-16 15:08:30||3045.5||3045.5||3045.5||3045|0
1760627320000|2025-10-16 15:08:40|3046.5|3046|3048|3047.5|3048|3047.5|3046.5|3046|365
1760627330000|2025-10-16 15:08:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|2319
1760627340000|2025-10-16 15:09:00|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|1451
1760627350000|2025-10-16 15:09:10|3048|3048|3048|3047|3048|3048|3048|3047|245
1760627360000|2025-10-16 15:09:20||3047.5||3047.5||3047.5||3047.5|54
1760627370000|2025-10-16 15:09:30|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|163
1760627380000|2025-10-16 15:09:40|||||||||87
1760627390000|2025-10-16 15:09:50|3047|3047|3047|3046|3047|3047|3047|3046|330
1760627400000|2025-10-16 15:10:00|3048|3047|3048|3047|3048|3047|3048|3047|2124
1760627410000|2025-10-16 15:10:10|||||||||472
1760627420000|2025-10-16 15:10:20|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046|1708
1760627430000|2025-10-16 15:10:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3046.5|128
1760627440000|2025-10-16 15:10:40||3046.5||3046.5||3046.5||3046.5|83
1760627450000|2025-10-16 15:10:50|3047|3046|3046.5|3046|3047|3046|3046.5|3046|226
1760627460000|2025-10-16 15:11:00|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|134
1760627480000|2025-10-16 15:11:20|3046.5|3046.5|3047.5|3046.5|3047.5|3046.5|3046.5|3046.5|1751
1760627490000|2025-10-16 15:11:30|3047|3046|3048|3047|3048|3047|3047|3046|1105
1760627500000|2025-10-16 15:11:40||3047.5||3047.5||3047.5||3047.5|0
1760627510000|2025-10-16 15:11:50|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|958
1760627520000|2025-10-16 15:12:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|44
1760627530000|2025-10-16 15:12:10||3048||3047.5||3048||3047.5|0
1760627550000|2025-10-16 15:12:30|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|441
1760627560000|2025-10-16 15:12:40||3047||3046.5||3047||3046.5|2209
1760627570000|2025-10-16 15:12:50|3047||3047||3047.5||3047||0
1760627580000|2025-10-16 15:13:00|3046.5|3046|3046|3045|3046.5|3046|3046|3045|766
1760627600000|2025-10-16 15:13:20|3045.5|3045.5|3046|3045.5|3046|3045.5|3045.5|3045.5|2878
1760627610000|2025-10-16 15:13:30|3046.5||3046||3046.5||3046||3
1760627620000|2025-10-16 15:13:40||3045||3045||3045||3045|377
1760627660000|2025-10-16 15:14:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|447
1760627670000|2025-10-16 15:14:30|3048|3047.5|3048|3047.5|3048|3047.5|3047.5|3047|3000
1760627680000|2025-10-16 15:14:40|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|1234
1760627690000|2025-10-16 15:14:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1760627700000|2025-10-16 15:15:00|3048|3047|3047.5|3047|3048.5|3048|3047|3046.5|1628
1760627710000|2025-10-16 15:15:10|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1760627720000|2025-10-16 15:15:20|3047.5|3047|3048|3047.5|3049|3048|3047.5|3047|3409
1760627730000|2025-10-16 15:15:30|3047.5|3047|3048|3047|3048|3047|3047|3046|789
1760627740000|2025-10-16 15:15:40|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|1562
1760627750000|2025-10-16 15:15:50|3046.5|3045.5|3045.5|3045|3046.5|3046|3045.5|3045|2423
1760627760000|2025-10-16 15:16:00|3045|3044|3044.5|3044|3045|3044.5|3044.5|3044|0
1760627770000|2025-10-16 15:16:10|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|18
1760627780000|2025-10-16 15:16:20||3044||3043.5||3044||3043.5|0
1760627800000|2025-10-16 15:16:40|3045|3044|3045|3044.5|3045|3044.5|3045|3044|985
1760627810000|2025-10-16 15:16:50||3044||3044||3044||3044|655
1760627820000|2025-10-16 15:17:00|||||||||39
1760627830000|2025-10-16 15:17:10|3046.5|3044.5|3046.5|3045.5|3046.5|3045.5|3046|3044.5|973
1760627840000|2025-10-16 15:17:20|3046|3046|3046.5|3046|3046.5|3046|3046|3046|250
1760627850000|2025-10-16 15:17:30|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|1662
1760627890000|2025-10-16 15:18:10|3047||3047||3047||3047||965
1760627900000|2025-10-16 15:18:20|3047.5||3047.5||3047.5||3047.5||0
1760627910000|2025-10-16 15:18:30||3047||3046.5||3047||3046.5|2139
1760627920000|2025-10-16 15:18:40||3047||3047||3047||3046.5|192
1760627930000|2025-10-16 15:18:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|175
1760627940000|2025-10-16 15:19:00||3046||3046.5||3046.5||3046|408
1760627950000|2025-10-16 15:19:10|3046.5|3046|3046.5|3046|3046.5|3046.5|3046.5|3046|0
1760627960000|2025-10-16 15:19:20|3047||3047||3047||3047||188
1760627970000|2025-10-16 15:19:30||3046.5||3046||3046.5||3046|408
1760627980000|2025-10-16 15:19:40|3046.5|3046.5|3046.5|3046|3046.5|3046.5|3046.5|3046|277
1760627990000|2025-10-16 15:19:50|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|2445
1760628000000|2025-10-16 15:20:00|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|373
1760628010000|2025-10-16 15:20:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|0
1760628030000|2025-10-16 15:20:30|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|886
1760628040000|2025-10-16 15:20:40|3047.5|3046|3047|3046.5|3047.5|3046.5|3047|3046|2664
1760628050000|2025-10-16 15:20:50|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|408
1760628060000|2025-10-16 15:21:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|47
1760628090000|2025-10-16 15:21:30|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|0
1760628110000|2025-10-16 15:21:50|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|273
1760628120000|2025-10-16 15:22:00|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3045.5|1237
1760628130000|2025-10-16 15:22:10||3045.5||3045.5||3046||3045.5|0
1760628140000|2025-10-16 15:22:20|3047|3046|3047|3046|3047|3046|3047|3045.5|0
1760628150000|2025-10-16 15:22:30||3046.5||3046.5||3046.5||3046.5|0
1760628160000|2025-10-16 15:22:40|3047.5||3047.5||3047.5||3047.5||0
1760628170000|2025-10-16 15:22:50|3047|3046|3047|3046|3047|3046|3047|3046|389
1760628180000|2025-10-16 15:23:00|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|553
1760628190000|2025-10-16 15:23:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1760628210000|2025-10-16 15:23:30|3048.5||3048.5||3048.5||3048.5||0
1760628220000|2025-10-16 15:23:40|3048|3048|3047.5|3047|3048|3048|3047.5|3047|981
1760628240000|2025-10-16 15:24:00|3048||3048||3048||3047.5||439
1760628250000|2025-10-16 15:24:10|3047.5|3047.5|3048|3047|3048|3047.5|3047.5|3047|261
1760628270000|2025-10-16 15:24:30|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|537
1760628280000|2025-10-16 15:24:40||3048||3048||3048||3048|106
1760628300000|2025-10-16 15:25:00|3048.5|3048.5|3049|3048|3049.5|3048.5|3048.5|3047.5|1672
1760628310000|2025-10-16 15:25:10|3048.5|3047.5|3048|3047.5|3048.5|3048|3048|3047.5|0
1760628320000|2025-10-16 15:25:20||3047||3047||3047||3047|122
1760628330000|2025-10-16 15:25:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1760628350000|2025-10-16 15:25:50|3046.5|3046|3047|3046|3047|3046|3046.5|3046|557
1760628360000|2025-10-16 15:26:00|3046.5|3045.5|3045|3044.5|3046.5|3045.5|3045|3044.5|0
1760628370000|2025-10-16 15:26:10|3046|3045|3047.5|3046.5|3047.5|3046.5|3046|3045|1169
1760628380000|2025-10-16 15:26:20|||||||||500
1760628400000|2025-10-16 15:26:40|3047|3047|3047|3046.5|3047|3047|3047|3046.5|293
1760628420000|2025-10-16 15:27:00|3046.5|3046|3047|3046|3047|3046|3046.5|3046|104
1760628430000|2025-10-16 15:27:10|3046.5||3046.5||3046.5||3046.5||0
1760628440000|2025-10-16 15:27:20|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|206
1760628450000|2025-10-16 15:27:30|3047|3045.5|3046|3045.5|3047|3045.5|3046|3045.5|1081
1760628460000|2025-10-16 15:27:40|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|105
1760628470000|2025-10-16 15:27:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1760628480000|2025-10-16 15:28:00|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|480
1760628490000|2025-10-16 15:28:10|3046|3044.5|3046|3045|3046.5|3045.5|3046|3044.5|0
1760628500000|2025-10-16 15:28:20|3046.5||3046.5||3046.5||3046.5||0
1760628510000|2025-10-16 15:28:30|3046|3045.5|3047|3046|3047|3046|3046|3045.5|0
1760628520000|2025-10-16 15:28:40|3046.5|3046.5|3047.5|3046.5|3047.5|3046.5|3046.5|3046.5|1338
1760628530000|2025-10-16 15:28:50|3047|3046|3047|3046.5|3047|3046.5|3046.5|3046|478
1760628540000|2025-10-16 15:29:00|3047.5|3047|3047.5|3047|3047.5|3047|3047|3046.5|866
1760628550000|2025-10-16 15:29:10|||||||||357
1760628560000|2025-10-16 15:29:20|3047|3046.5|3047|3046.5|3047.5|3047|3047|3046.5|713
1760628570000|2025-10-16 15:29:30|3047.5|3047|3047.5|3047|3047.5|3047|3047|3046.5|299
1760628580000|2025-10-16 15:29:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|143
1760628590000|2025-10-16 15:29:50|3048|3047.5|3048.5|3047.5|3048.5|3048|3048|3047.5|181
1760684570000|2025-10-17 07:02:50|2923|2918.5|2902|2898.5|2923|2919.5|2893.5|2887.5|4098
1760684580000|2025-10-17 07:03:00|2899|2898|2888|2885|2899.5|2898|2887|2885|2986
1760684590000|2025-10-17 07:03:10|2887|2885.5|2872.5|2867.5|2887.5|2885.5|2872.5|2867.5|3736
1760684600000|2025-10-17 07:03:20|2870|2865|2870.5|2867|2881|2880.5|2870|2865|5195
1760684610000|2025-10-17 07:03:30|2866.5|2865|2857|2853.5|2869|2865.5|2857|2853.5|4953
1760684620000|2025-10-17 07:03:40|2855.5|2852|2853.5|2851|2862.5|2859.5|2853.5|2851|3385
1760684630000|2025-10-17 07:03:50||2849||2849||2849||2849|0
1760684770000|2025-10-17 07:06:10|2862|2854.5|2866|2861|2866.5|2864|2853|2848|2512
1760684780000|2025-10-17 07:06:20|2865.5|2860|2860.5|2858|2865.5|2862.5|2854.5|2851.5|7126
1760684790000|2025-10-17 07:06:30|2862|2856.5|2855|2852|2864|2860|2855|2852|2369
1760684800000|2025-10-17 07:06:40|2856|2854|2861.5|2859|2861.5|2859.5|2853.5|2851.5|3152
1760684810000|2025-10-17 07:06:50|2862|2860|2864|2861|2869.5|2866.5|2861|2858|5453
1760684820000|2025-10-17 07:07:00|2863.5|2860.5|2854|2851.5|2867|2865|2853.5|2851.5|2244
1760684830000|2025-10-17 07:07:10|2854.5|2852|2851|2848.5|2855.5|2854|2836|2833.5|1850
1760684840000|2025-10-17 07:07:20|2850.5|2849|2865.5|2862.5|2865.5|2862.5|2850.5|2849|1898
1760684850000|2025-10-17 07:07:30|2871|2863|2868.5|2866|2875.5|2872|2865.5|2862.5|2144
1760684860000|2025-10-17 07:07:40|2874.5|2871.5|2870.5|2868|2874.5|2871.5|2867.5|2864.5|2745
1760684870000|2025-10-17 07:07:50|2870|2867|2873.5|2870.5|2874|2872|2867|2864.5|3477
1760684880000|2025-10-17 07:08:00|2875|2871|2870.5|2868.5|2875|2872.5|2869|2866|3077
1760684890000|2025-10-17 07:08:10|2871.5|2870.5|2871|2869.5|2873.5|2871|2871|2869|1544
1760684900000|2025-10-17 07:08:20|2872.5|2870|2869.5|2867|2872.5|2870.5|2869|2866|5127
1760684910000|2025-10-17 07:08:30|2872.5|2866.5|2868|2865|2872.5|2869.5|2867|2864.5|4967
1760684920000|2025-10-17 07:08:40|2869.5|2866.5|2865|2863|2870|2868|2865|2862.5|3133
1760684930000|2025-10-17 07:08:50|2864.5|2862.5|2865|2862|2870|2867|2864.5|2862|100
1760684940000|2025-10-17 07:09:00|2864.5|2863|2869.5|2866.5|2871.5|2869|2863.5|2860.5|5397
1760684950000|2025-10-17 07:09:10|2870|2867.5|2870.5|2868|2871|2869|2870|2867|75
1760684960000|2025-10-17 07:09:20|2869.5|2867.5|2865|2864|2869.5|2868|2865|2863|2430
1760684970000|2025-10-17 07:09:30|2867.5|2865|2869.5|2867.5|2871.5|2870|2867.5|2865|4215
1760684980000|2025-10-17 07:09:40|2873|2870.5|2867|2865.5|2873|2870.5|2866|2864.5|3029
1760684990000|2025-10-17 07:09:50|2866.5|2865|2865|2862.5|2871|2868.5|2865|2862.5|2161
1760685000000|2025-10-17 07:10:00|2867.5|2865.5|2871|2868.5|2872.5|2870.5|2867.5|2865.5|3171
1760685010000|2025-10-17 07:10:10|2870.5|2867.5|2872.5|2870|2872.5|2870|2868.5|2866.5|1328
1760685020000|2025-10-17 07:10:20|2871.5|2868.5|2874|2871.5|2874.5|2872|2871|2868.5|2389
1760685030000|2025-10-17 07:10:30|2873.5|2872|2874.5|2873|2874.5|2873|2873.5|2872|485
1760685040000|2025-10-17 07:10:40|2875.5|2873.5|2877|2875.5|2877|2875.5|2875|2873.5|759
1760685050000|2025-10-17 07:10:50|2878.5|2876.5|2880|2878.5|2882|2881|2878.5|2876.5|2097
1760685060000|2025-10-17 07:11:00|2880.5|2878|2879|2877.5|2880.5|2879|2878|2876|698
1760685070000|2025-10-17 07:11:10|2879.5|2878|2874.5|2872|2879.5|2878|2874.5|2872|1411
1760685080000|2025-10-17 07:11:20|2875|2872.5|2878.5|2876|2878.5|2877|2874|2872.5|2270
1760685090000|2025-10-17 07:11:30|2876.5|2876.5|2878|2877|2878|2877|2874|2872|1752
1760685100000|2025-10-17 07:11:40|2877.5|2876|2879|2877|2880|2878|2877.5|2876|751
1760685110000|2025-10-17 07:11:50|2879.5|2877.5|2880|2878|2880.5|2879|2879|2877|286
1760685120000|2025-10-17 07:12:00|2881.5|2879|2882|2880|2883|2881|2881|2879|2001
1760685130000|2025-10-17 07:12:10|2881.5|2880.5|2883|2881|2883|2881|2880.5|2879|1532
1760685140000|2025-10-17 07:12:20|2882.5|2880.5|2885|2883.5|2885.5|2884|2881|2879|4715
1760685150000|2025-10-17 07:12:30|2886.5|2883|2886|2884|2888.5|2887.5|2886|2882.5|3043
1760685160000|2025-10-17 07:12:40|2885.5|2885|2885.5|2884|2886|2885|2885.5|2884|413
1760685170000|2025-10-17 07:12:50|2886.5|2884.5|2889.5|2887.5|2891|2889|2886.5|2884.5|3555
1760685180000|2025-10-17 07:13:00|2890|2888|2892|2890|2893|2891.5|2890|2888|1603
1760685190000|2025-10-17 07:13:10|2891|2889.5|2895.5|2893.5|2895.5|2893.5|2890.5|2889.5|2935
1760685200000|2025-10-17 07:13:20|2896|2894|2895|2893.5|2897|2895|2895|2893.5|6830
1760685210000|2025-10-17 07:13:30|2895.5|2894|2896.5|2894.5|2896.5|2895.5|2895|2893.5|4402
1760685220000|2025-10-17 07:13:40|2896|2895|2896|2894.5|2896.5|2895.5|2895|2894.5|1241
1760685230000|2025-10-17 07:13:50|2895|2893.5|2894.5|2892.5|2895|2893.5|2892.5|2891|886
1760685240000|2025-10-17 07:14:00|2893.5|2893|2890.5|2888.5|2893.5|2893|2890|2888.5|4272
1760685250000|2025-10-17 07:14:10|2890|2886.5|2891.5|2889.5|2892.5|2891|2887.5|2886|4155
1760685260000|2025-10-17 07:14:20|2893|2890|2891.5|2891|2893.5|2892|2891.5|2889.5|376
1760685270000|2025-10-17 07:14:30|2892.5|2889.5|2893.5|2891.5|2893.5|2891.5|2889.5|2887.5|2232
1760685280000|2025-10-17 07:14:40|2893|2891|2890.5|2888|2893|2891|2889.5|2888|1540
1760685290000|2025-10-17 07:14:50|2890|2889|2889|2888|2890|2889.5|2889|2888|4148
1760685300000|2025-10-17 07:15:00|2887.5|2886|2888.5|2887|2888.5|2887|2886.5|2885|557
1760685310000|2025-10-17 07:15:10|2889|2888|2887|2885.5|2889|2888|2885|2883.5|1321
1760685320000|2025-10-17 07:15:20|2886.5|2885|2886|2884|2887|2885|2883.5|2882|1625
1760685330000|2025-10-17 07:15:30|2885.5|2884.5|2886.5|2884.5|2887.5|2885.5|2885|2884.5|455
1760685340000|2025-10-17 07:15:40|2887.5|2885|2889|2888|2889|2888|2887.5|2885|876
1760685350000|2025-10-17 07:15:50|2888|2886|2886|2884|2888.5|2886.5|2886|2884|215
1760685360000|2025-10-17 07:16:00|2885.5|2883.5|2882|2880.5|2885.5|2883.5|2882|2880|788
1760685370000|2025-10-17 07:16:10|2881|2881.5|2881.5|2879.5|2883|2881.5|2880|2879|3502
1760685380000|2025-10-17 07:16:20|2879.5|2879|2879|2877|2880|2879|2877.5|2876|2459
1760685390000|2025-10-17 07:16:30|2879.5|2877.5|2881|2879|2881|2880|2879|2877|5981
1760685400000|2025-10-17 07:16:40|2882|2880.5|2885|2883|2885|2883|2882|2880|1001
1760685410000|2025-10-17 07:16:50|2885.5|2883.5|2881.5|2880|2885.5|2883.5|2881|2880|250
1760685420000|2025-10-17 07:17:00|2881|2878.5|2877.5|2876|2881|2879.5|2877|2876|737
1760685430000|2025-10-17 07:17:10|2876.5|2875|2877.5|2875.5|2877.5|2875.5|2876|2875|792
1760685440000|2025-10-17 07:17:20|2878|2876|2877.5|2876.5|2878.5|2877|2877.5|2876|288
1760685450000|2025-10-17 07:17:30|2876|2876|2876.5|2876|2878|2876.5|2876|2875|1312
1760685460000|2025-10-17 07:17:40|2878|2875.5|2877|2875.5|2878|2876.5|2876.5|2875.5|3187
1760685470000|2025-10-17 07:17:50|2876.5|2873.5|2875.5|2874|2876.5|2874|2874.5|2873|1951
1760685480000|2025-10-17 07:18:00|2877|2875|2874|2872.5|2877|2875|2873.5|2872|1624
1760685490000|2025-10-17 07:18:10|2874.5|2873|2875.5|2874.5|2875.5|2874.5|2874|2872.5|507
1760685500000|2025-10-17 07:18:20|2875|2874|2875|2873.5|2875|2875|2874|2872.5|2595
1760685510000|2025-10-17 07:18:30|2877.5|2874|2876|2874|2877.5|2876|2875.5|2874|1907
1760685520000|2025-10-17 07:18:40|2875.5|2874.5|2873.5|2871.5|2876.5|2874.5|2873|2871|2910
1760685530000|2025-10-17 07:18:50|2873|2872|2873.5|2871.5|2873.5|2872|2873|2871.5|273
1760685540000|2025-10-17 07:19:00|2873|2872|2870.5|2868.5|2873.5|2872|2870|2868|2202
1760685550000|2025-10-17 07:19:10|2868|2867|2866|2864|2868|2867|2865.5|2863.5|1031
1760685560000|2025-10-17 07:19:20|2865.5|2863.5|2863.5|2862|2866.5|2865|2863.5|2862|401
1760685570000|2025-10-17 07:19:30|2861.5|2860|2862.5|2861|2863.5|2861.5|2859|2857|2990
1760685580000|2025-10-17 07:19:40|2863|2860.5|2863|2861.5|2863|2862|2862.5|2860.5|1114
1760685590000|2025-10-17 07:19:50|2863.5|2862|2863|2861.5|2864|2862.5|2862|2860|3257
1760685600000|2025-10-17 07:20:00|2862.5|2862|2865|2863.5|2865.5|2865|2862.5|2862|1533
1760685610000|2025-10-17 07:20:10|2865.5|2862|2863.5|2861.5|2865.5|2863|2863|2861|2926
1760685620000|2025-10-17 07:20:20|2864|2862|2860.5|2859|2864|2862|2859.5|2857.5|1705
1760685630000|2025-10-17 07:20:30|2861|2859.5|2863|2861|2863.5|2862|2861|2859|695
1760685640000|2025-10-17 07:20:40|2864|2862|2866|2864|2868|2866|2864|2862|2813
1760685650000|2025-10-17 07:20:50|2865.5|2864.5|2867|2865.5|2868|2866|2865.5|2864.5|1718
1760685660000|2025-10-17 07:21:00|2867.5|2866|2872.5|2870.5|2872.5|2871|2867.5|2865|3363
1760685670000|2025-10-17 07:21:10|2871|2871|2871|2869.5|2871.5|2871|2870.5|2869|1240
1760685680000|2025-10-17 07:21:20|2872|2870|2872|2871|2872.5|2871|2871.5|2870|528
1760685690000|2025-10-17 07:21:30|2873.5|2872|2873|2871|2873.5|2872|2872.5|2871|2310
1760685700000|2025-10-17 07:21:40|2872.5|2871.5|2873.5|2872|2873.5|2872.5|2872.5|2871.5|248
1760685710000|2025-10-17 07:21:50|2874.5|2873|2872.5|2871|2874.5|2873|2872.5|2871|9971
1760685720000|2025-10-17 07:22:00|2871|2869.5|2874|2872.5|2874.5|2872.5|2871|2869.5|4158
1760685730000|2025-10-17 07:22:10|2875|2873.5|2876.5|2875|2877.5|2876|2875|2873.5|2093
1760685740000|2025-10-17 07:22:20|2876|2876|2878.5|2877|2878.5|2877.5|2876|2876|494
1760685750000|2025-10-17 07:22:30|2878|2876.5|2875|2873.5|2878|2876.5|2875|2873.5|3359
1760685760000|2025-10-17 07:22:40|2874.5|2872.5|2875.5|2874|2875.5|2874.5|2874.5|2872.5|431
1760685770000|2025-10-17 07:22:50|2876|2874.5|2876.5|2875|2876.5|2875|2876|2874.5|467
1760685780000|2025-10-17 07:23:00|2877|2875.5|2881|2879.5|2881|2879.5|2877|2875|1749
1760685790000|2025-10-17 07:23:10|2880.5|2879|2879.5|2877.5|2880.5|2879|2878.5|2877|2056
1760685800000|2025-10-17 07:23:20|2879|2878|2879.5|2878|2879.5|2878|2879|2877.5|82
1760685810000|2025-10-17 07:23:30|2879|2875|2877.5|2876|2879.5|2876|2876.5|2875|173
1760685820000|2025-10-17 07:23:40|2877|2875.5|2880|2878.5|2880|2879|2877|2875|615
1760685830000|2025-10-17 07:23:50|2879.5|2879|2878.5|2877|2880|2879|2878.5|2876.5|812
1760685840000|2025-10-17 07:24:00|2877.5|2876.5|2878.5|2877|2878.5|2877|2877.5|2875.5|1530
1760685850000|2025-10-17 07:24:10|2878|2876.5|2877|2875.5|2878.5|2876.5|2874.5|2873.5|1492
1760685860000|2025-10-17 07:24:20|2877.5|2876|2879|2877|2879|2877|2877|2875.5|21
1760685870000|2025-10-17 07:24:30|2878.5|2877.5|2878.5|2877|2878.5|2878|2878|2876.5|195
1760685880000|2025-10-17 07:24:40|2879|2878|2880|2878.5|2880|2879|2879|2878|1865
1760685890000|2025-10-17 07:24:50|2879.5|2879|2882|2880.5|2882.5|2881|2879.5|2879|818
1760685900000|2025-10-17 07:25:00|2883.5|2882|2886.5|2885|2888|2886|2883|2882|1053
1760685910000|2025-10-17 07:25:10|2885.5|2884|2884.5|2883|2886|2884|2884|2883|2629
1760685920000|2025-10-17 07:25:20|2885|2883.5|2885.5|2884.5|2885.5|2884.5|2885|2882.5|5713
1760685930000|2025-10-17 07:25:30|2886|2885|2883.5|2881.5|2886|2885|2883.5|2881.5|1434
1760685940000|2025-10-17 07:25:40|2884|2882|2879|2878|2884.5|2882.5|2878|2876.5|3511
1760685950000|2025-10-17 07:25:50|2880.5|2879|2881.5|2879.5|2881.5|2879.5|2879.5|2878|2810
1760685960000|2025-10-17 07:26:00|2881|2879|2880|2879|2881.5|2880|2879|2877.5|2946
1760685970000|2025-10-17 07:26:10|2879.5|2877.5|2880|2878.5|2880|2879|2879|2877.5|892
1760685980000|2025-10-17 07:26:20|2879.5|2879|2878.5|2876.5|2879.5|2879|2878|2876.5|1173
1760685990000|2025-10-17 07:26:30|2878|2876|2878.5|2876.5|2878.5|2876.5|2877.5|2876|346
1760686000000|2025-10-17 07:26:40|2878|2877|2878|2876.5|2878.5|2877|2878|2876.5|0
1760686010000|2025-10-17 07:26:50|2877.5|2875|2880|2878|2880|2878.5|2875|2873.5|3774
1760686020000|2025-10-17 07:27:00|2879|2878.5|2878.5|2876.5|2879.5|2878.5|2878|2876.5|3441
1760686030000|2025-10-17 07:27:10|2878|2877|2876.5|2875|2878|2877|2876.5|2875|374
1760686040000|2025-10-17 07:27:20|2876|2874.5|2875|2873|2877.5|2876|2875|2873|1740
1760686050000|2025-10-17 07:27:30|2874.5|2872.5|2874.5|2873|2875|2873.5|2874|2872.5|0
1760686060000|2025-10-17 07:27:40|2875|2873.5|2876.5|2875|2876.5|2875.5|2875|2873.5|1303
1760686070000|2025-10-17 07:27:50|2877|2875.5|2877|2875.5|2877|2875.5|2876.5|2875|614
1760686080000|2025-10-17 07:28:00|2876.5|2875|2877.5|2876.5|2877.5|2876.5|2876.5|2875|2780
1760686090000|2025-10-17 07:28:10|2878|2877|2877|2876|2878.5|2877|2877|2876|394
1760686100000|2025-10-17 07:28:20|2876.5|2875|2877|2876|2877|2876|2876.5|2875|397
1760686110000|2025-10-17 07:28:30|2878|2876.5|2876.5|2875|2879|2877.5|2876.5|2875|14078
1760686120000|2025-10-17 07:28:40|2876||2875.5||2876.5||2875.5||1908
1760686130000|2025-10-17 07:28:50|2875|2874|2873.5|2873|2876|2874|2873.5|2873|1196
1760686140000|2025-10-17 07:29:00|2875|2874|2875.5|2874|2876|2875|2875|2874|2766
1760686150000|2025-10-17 07:29:10|2878|2876|2878|2876.5|2878.5|2877.5|2877.5|2876|43
1760686160000|2025-10-17 07:29:20|2878.5|2877|2880.5|2879|2880.5|2879|2878.5|2876.5|5403
1760686170000|2025-10-17 07:29:30|2879.5|2878|2880|2878.5|2880.5|2879.5|2879|2878|555
1760686180000|2025-10-17 07:29:40|2879.5|2878|2880|2878.5|2880.5|2879|2879|2877.5|5431
1760686190000|2025-10-17 07:29:50|2879.5|2877|2880|2878.5|2880|2878.5|2878.5|2877|2607
1760686200000|2025-10-17 07:30:00|2879.5|2879|2879|2877|2880|2879|2877|2875.5|1787
1760686210000|2025-10-17 07:30:10|2878.5|2876.5|2879|2877|2879|2877|2878|2876.5|1083
1760686220000|2025-10-17 07:30:20|2878.5|2877.5|2882|2880|2882|2880|2878.5|2877.5|0
1760686230000|2025-10-17 07:30:30|2883.5|2880.5|2885|2883.5|2885|2883.5|2883.5|2880.5|3809
1760686240000|2025-10-17 07:30:40|2884.5|2884|2883|2881|2884.5|2884|2882.5|2880.5|3794
1760686250000|2025-10-17 07:30:50|2882.5|2881.5|2884.5|2882.5|2885.5|2884|2882.5|2881|1015
1760686260000|2025-10-17 07:31:00|2884|2883|2884.5|2883|2884.5|2883|2883.5|2882|593
1760686270000|2025-10-17 07:31:10|2884|2882.5|2885.5|2884|2885.5|2884|2884|2882.5|1687
1760686280000|2025-10-17 07:31:20|2884.5|2883|2884.5|2883|2885|2883|2884.5|2883|105
1760686290000|2025-10-17 07:31:30|2885|2883.5|2887|2885.5|2887|2885.5|2885|2883|747
1760686300000|2025-10-17 07:31:40|2888|2887.5|2887|2886|2888|2887.5|2887|2885.5|2522
1760686310000|2025-10-17 07:31:50|2886.5|2885.5|2886.5|2885.5|2887|2885.5|2886.5|2885.5|2665
1760686320000|2025-10-17 07:32:00|2887|2885|2884|2882.5|2887|2885|2884|2882.5|1314
1760686330000|2025-10-17 07:32:10|2883.5|2881|2882.5|2881.5|2883.5|2881.5|2881.5|2880.5|568
1760686340000|2025-10-17 07:32:20|2883.5|2882|2885|2882.5|2885|2882.5|2883.5|2882|11
1760686350000|2025-10-17 07:32:30|2884.5|2883|2886.5|2884|2887|2884.5|2884.5|2883|1229
1760686360000|2025-10-17 07:32:40|2887|2884.5|2886.5|2884.5|2887|2884.5|2886|2884|209
1760686370000|2025-10-17 07:32:50|2886|2884|2886.5|2884.5|2887|2884.5|2884.5|2883|716
1760686380000|2025-10-17 07:33:00|2886|2884|2883|2880.5|2886.5|2884|2883|2880.5|1872
1760686390000|2025-10-17 07:33:10|2882.5|2880|2882.5|2880|2882.5|2880.5|2881.5|2879.5|1214
1760686400000|2025-10-17 07:33:20|2881.5|2881|2881.5|2879.5|2884|2882|2881|2879|1360
1760686410000|2025-10-17 07:33:30|2880.5|2879|2880.5|2879|2882|2880|2880|2878.5|333
1760686420000|2025-10-17 07:33:40|2881|2879.5|2881|2879|2881|2879.5|2880|2878.5|167
1760686430000|2025-10-17 07:33:50|2880.5|2878.5|2882|2879.5|2882|2879.5|2879|2877|628
1760686440000|2025-10-17 07:34:00|2882.5|2880|2879.5|2877.5|2883|2881|2879.5|2877.5|1592
1760686450000|2025-10-17 07:34:10|2879|2878|2877.5|2875.5|2879.5|2878|2877|2875|862
1760686460000|2025-10-17 07:34:20|2876.5|2874|2879.5|2877|2879.5|2877|2876.5|2874|910
1760686470000|2025-10-17 07:34:30|2880|2877.5|2877|2874.5|2880|2877.5|2877|2874.5|534
1760686480000|2025-10-17 07:34:40|2877.5|2875|2877.5|2875.5|2877.5|2875.5|2877|2875|227
1760686490000|2025-10-17 07:34:50|2877|2875|2878|2875.5|2878|2875.5|2876|2874.5|581
1760686500000|2025-10-17 07:35:00|2877.5|2876|2879|2876.5|2879|2876.5|2876.5|2874.5|796
1760686510000|2025-10-17 07:35:10|2878.5|2877|2879|2877.5|2879.5|2877.5|2878|2876|436
1760686520000|2025-10-17 07:35:20|2879.5|2878|2879|2877|2879.5|2878|2878.5|2877|1225
1760686530000|2025-10-17 07:35:30|2879.5|2877.5|2879|2877|2880|2878.5|2879|2877|414
1760686540000|2025-10-17 07:35:40|2878.5|2876.5|2877.5|2875.5|2879|2877|2877|2875|128
1760686550000|2025-10-17 07:35:50|2880.5|2878.5|2879|2876.5|2880.5|2878.5|2878.5|2876|1325
1760686560000|2025-10-17 07:36:00|2876.5|2874|2873|2871|2876.5|2874|2872.5|2870.5|2223
1760686570000|2025-10-17 07:36:10|2872.5|2870.5|2871.5|2869.5|2873|2871|2870|2868|5741
1760686580000|2025-10-17 07:36:20|2871|2870|2872|2869.5|2872|2870|2870.5|2868|557
1760686590000|2025-10-17 07:36:30|2871.5|2869|2870|2868|2872|2870|2870|2868|474
1760686600000|2025-10-17 07:36:40|2870.5|2868.5|2871.5|2869|2871.5|2869.5|2870|2868|408
1760686610000|2025-10-17 07:36:50|2872|2869.5|2871.5|2869.5|2872|2870|2871.5|2869|1439
1760686620000|2025-10-17 07:37:00|2871|2869|2870|2868|2871|2869|2869|2867|2134
1760686630000|2025-10-17 07:37:10|2869.5|2868.5|2870.5|2868.5|2870.5|2868.5|2869.5|2868|60
1760686640000|2025-10-17 07:37:20|2871|2869|2873|2871|2873|2871|2871|2869|728
1760686650000|2025-10-17 07:37:30|2872.5|2871.5|2873.5|2872|2873.5|2872|2871|2869.5|716
1760686660000|2025-10-17 07:37:40|2875|2873|2876.5|2875|2876.5|2875|2875|2873|3200
1760686670000|2025-10-17 07:37:50|2877|2875.5|2875.5|2874|2878.5|2876.5|2875.5|2874|1135
1760686680000|2025-10-17 07:38:00|2875|2874.5|2874.5|2872|2876|2874.5|2873.5|2871|4749
1760686690000|2025-10-17 07:38:10|2874|2871|2873|2871|2874.5|2871.5|2873|2870.5|306
1760686700000|2025-10-17 07:38:20|2872.5|2870.5|2872|2870|2872.5|2870.5|2872|2869.5|1692
1760686710000|2025-10-17 07:38:30|2871.5|2869.5|2871|2869|2871.5|2869.5|2870.5|2869|1528
1760686720000|2025-10-17 07:38:40|2871.5|2869.5|2871.5|2869|2872|2870|2870|2868.5|169
1760686730000|2025-10-17 07:38:50|2869.5|2867|2869.5|2867|2870|2867.5|2869|2866.5|325
1760686740000|2025-10-17 07:39:00|2870|2867.5|2870.5|2868.5|2871|2869|2870|2867|654
1760686750000|2025-10-17 07:39:10|2870|2868|2871|2869.5|2871|2869.5|2870|2868|326
1760686760000|2025-10-17 07:39:20|2871.5|2869|2871|2869.5|2871.5|2870|2871|2869|210
1760686770000|2025-10-17 07:39:30|2871.5|2870.5|2872|2870.5|2873|2871.5|2871.5|2870|110
1760686780000|2025-10-17 07:39:40|2873|2871|2871.5|2870|2873|2871|2871.5|2870|1377
1760686790000|2025-10-17 07:39:50|2872|2870.5|2872.5|2870.5|2873|2871.5|2872|2870.5|700
1760686800000|2025-10-17 07:40:00|2873|2871|2871.5|2869|2873|2871|2871|2869|863
1760686810000|2025-10-17 07:40:10|2871|2870|2871|2869|2871.5|2870|2870.5|2869|0
1760686820000|2025-10-17 07:40:20|2871.5|2869.5|2869|2867.5|2871.5|2869.5|2869|2867.5|423
1760686830000|2025-10-17 07:40:30|2868|2866|2869.5|2867.5|2870|2868.5|2868|2866|713
1760686840000|2025-10-17 07:40:40|2870|2868|2873|2870.5|2873|2870.5|2870|2868|771
1760686850000|2025-10-17 07:40:50|2872.5|2871|2872.5|2870.5|2873|2871|2871.5|2870|295
1760686860000|2025-10-17 07:41:00|2873|2871.5|2874|2872.5|2874|2872.5|2872|2870|1834
1760686870000|2025-10-17 07:41:10|2875|2873|2872|2870|2875|2873|2872|2870|488
1760686880000|2025-10-17 07:41:20|2870.5|2868.5|2869.5|2867.5|2871|2868.5|2865.5|2863.5|1446
1760686890000|2025-10-17 07:41:30|2870|2868|2870|2867.5|2870.5|2868.5|2869|2867.5|190
1760686900000|2025-10-17 07:41:40|2870.5|2868.5|2870|2868|2870.5|2868.5|2869.5|2867.5|0
1760686910000|2025-10-17 07:41:50|2869|2867.5|2868|2865.5|2870|2868|2867.5|2865|1120
1760686920000|2025-10-17 07:42:00|2867.5|2867.5|2866|2864|2869.5|2867.5|2866|2864|931
1760686930000|2025-10-17 07:42:10|2866.5|2864.5|2866|2863.5|2867.5|2865|2864|2863|2828
1760686940000|2025-10-17 07:42:20|2865|2863|2864|2862|2865.5|2863.5|2864|2862|2159
1760686950000|2025-10-17 07:42:30|2865.5|2863|2863.5|2861.5|2865.5|2863|2862.5|2861|2754
1760686960000|2025-10-17 07:42:40|2862.5|2861|2864|2862|2864|2862|2862.5|2861|700
1760686970000|2025-10-17 07:42:50|2865.5|2863|2866|2864.5|2867.5|2865|2865.5|2863|1580
1760686980000|2025-10-17 07:43:00|2866.5|2865|2865.5|2863.5|2866.5|2865|2865|2863|10
1760686990000|2025-10-17 07:43:10|2866|2863|2866|2864|2866|2864|2864.5|2863|1031
1760687000000|2025-10-17 07:43:20|2866.5|2864.5|2866|2864|2866.5|2864.5|2866|2864|478
1760687010000|2025-10-17 07:43:30|2866.5|2864.5|2866|2864.5|2866.5|2865|2866|2864|1734
1760687020000|2025-10-17 07:43:40|2863.5|2862|2863.5|2861.5|2864|2862.5|2863|2861|2041
1760687030000|2025-10-17 07:43:50|2864|2862|2869.5|2867.5|2870|2868|2864|2862|1982
1760687040000|2025-10-17 07:44:00|2870|2868|2873|2871|2873.5|2871|2869.5|2868|2714
1760687050000|2025-10-17 07:44:10|2872.5|2870.5|2874.5|2872.5|2875|2872.5|2872.5|2870.5|8843
1760687060000|2025-10-17 07:44:20|2876|2874|2874.5|2873|2876.5|2874|2873.5|2871.5|1938
1760687070000|2025-10-17 07:44:30|2874|2872.5|2874|2872|2874.5|2872.5|2874|2871.5|1648
1760687080000|2025-10-17 07:44:40|2874.5|2871.5|2874|2872|2875|2873|2874|2871.5|348
1760687090000|2025-10-17 07:44:50|2874.5|2872.5|2874.5|2872.5|2874.5|2873|2874|2872|1522
1760687100000|2025-10-17 07:45:00|2875|2873|2874.5|2872.5|2876|2873.5|2874.5|2872.5|551
1760687110000|2025-10-17 07:45:10|2875|2873|2875.5|2873.5|2875.5|2873.5|2873.5|2871.5|167
1760687120000|2025-10-17 07:45:20|2876|2874.5|2878.5|2877|2878.5|2877|2876|2874.5|137
1760687130000|2025-10-17 07:45:30|2878|2876.5|2874|2872.5|2879.5|2878|2874|2872.5|12513
1760687140000|2025-10-17 07:45:40|2875|2873|2873.5|2872|2875.5|2873.5|2873.5|2872|667
1760687150000|2025-10-17 07:45:50|2872.5|2870|2873.5|2871.5|2873.5|2871.5|2872.5|2870|2036
1760687160000|2025-10-17 07:46:00|2874.5|2873|2875.5|2874|2876.5|2874.5|2874|2872.5|1093
1760687170000|2025-10-17 07:46:10|2876|2873.5|2877|2875.5|2877|2875.5|2875.5|2873.5|596
1760687180000|2025-10-17 07:46:20|2876.5|2875|2877.5|2875|2877.5|2876|2876.5|2875|236
1760687190000|2025-10-17 07:46:30|2876|2873.5|2875|2873|2876|2874|2874.5|2872.5|3458
1760687200000|2025-10-17 07:46:40|2875.5|2872.5|2873.5|2871.5|2875.5|2873|2873.5|2871.5|94
1760687210000|2025-10-17 07:46:50|2873|2872|2870|2868|2873.5|2872|2869.5|2867.5|312
1760687220000|2025-10-17 07:47:00|2869|2867|2870.5|2868.5|2870.5|2869|2868.5|2867|673
1760687230000|2025-10-17 07:47:10|2870|2868|2870|2868|2870.5|2868|2869.5|2867.5|840
1760687240000|2025-10-17 07:47:20|2869.5|2867.5|2870.5|2868.5|2870.5|2868.5|2869.5|2867.5|226
1760687250000|2025-10-17 07:47:30|2870|2868|2871|2869|2871.5|2869|2870|2868|1153
1760687260000|2025-10-17 07:47:40|2871.5|2870.5|2871|2870|2871.5|2870.5|2869|2868|778
1760687270000|2025-10-17 07:47:50|2871.5|2870.5|2872|2870.5|2872|2870.5|2871|2870.5|0
1760687280000|2025-10-17 07:48:00|2871.5|2871|2874|2872.5|2874|2872.5|2871.5|2870.5|438
1760687290000|2025-10-17 07:48:10|2873.5|2873|2873.5|2872|2873.5|2873|2872.5|2871|676
1760687300000|2025-10-17 07:48:20|2874|2872.5|2874|2873|2874|2873|2874|2872|8
1760687310000|2025-10-17 07:48:30|2874.5|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873|307
1760687320000|2025-10-17 07:48:40|2875|2873|2873.5|2872.5|2875|2873|2873.5|2872.5|89
1760687330000|2025-10-17 07:48:50|2873|2872|2870.5|2869.5|2873|2872|2870.5|2869.5|687
1760687340000|2025-10-17 07:49:00|2870|2869|2869.5|2868.5|2871|2869.5|2869|2868.5|613
1760687350000|2025-10-17 07:49:10|2870.5|2869|2869|2867.5|2870.5|2869|2869|2867.5|816
1760687360000|2025-10-17 07:49:20|2869.5|2868|2869.5|2868.5|2869.5|2868.5|2869|2867.5|0
1760687370000|2025-10-17 07:49:30|2869|2867.5|2870|2869|2870|2869|2869|2867.5|277
1760687380000|2025-10-17 07:49:40|2870.5|2868|2870|2868.5|2870.5|2869|2869.5|2868|466
1760687390000|2025-10-17 07:49:50|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|399
1760687400000|2025-10-17 07:50:00|2869|2867.5|2869|2867.5|2869|2867.5|2868.5|2867|2112
1760687410000|2025-10-17 07:50:10|2868.5|2867|2869|2867.5|2869|2868|2867.5|2866.5|661
1760687420000|2025-10-17 07:50:20|2868.5|2866.5|2867.5|2866|2868.5|2866.5|2866.5|2865|1694
1760687430000|2025-10-17 07:50:30|2867|2866.5|2867|2865.5|2867.5|2866.5|2867|2865.5|38
1760687440000|2025-10-17 07:50:40|2868|2866.5|2868.5|2867.5|2868.5|2867.5|2868|2866.5|191
1760687450000|2025-10-17 07:50:50|2869|2868.5|2870|2869|2870|2869|2869|2868.5|178
1760687460000|2025-10-17 07:51:00|2871|2869.5|2872.5|2871|2872.5|2871|2871|2869.5|274
1760687470000|2025-10-17 07:51:10|2872|2870.5|2871.5|2870.5|2872|2871|2871.5|2870.5|0
1760687480000|2025-10-17 07:51:20|2873.5|2872|2875|2874|2875|2874|2873.5|2872|1358
1760687490000|2025-10-17 07:51:30|2874.5|2873.5|2871.5|2870.5|2874.5|2873.5|2871.5|2870.5|236
1760687500000|2025-10-17 07:51:40|2872|2871|2870|2868.5|2874|2872.5|2870|2868.5|2402
1760687510000|2025-10-17 07:51:50|2869|2868|2869.5|2868|2870|2868.5|2869|2867.5|1927
1760687520000|2025-10-17 07:52:00|2869|2867.5|2869|2867.5|2869|2867.5|2868.5|2867.5|0
1760687530000|2025-10-17 07:52:10|2869.5|2868|2868|2866.5|2869.5|2869|2868|2866.5|238
1760687540000|2025-10-17 07:52:20|2868.5|2867|2869|2868|2870|2868.5|2868.5|2867|1642
1760687550000|2025-10-17 07:52:30|2869.5|2866.5|2869.5|2867.5|2869.5|2867.5|2867.5|2866.5|2083
1760687560000|2025-10-17 07:52:40|2870|2868|2871|2870|2871|2870|2870|2867.5|2680
1760687570000|2025-10-17 07:52:50|2872|2870.5|2872.5|2871|2872.5|2871.5|2871.5|2870.5|250
1760687580000|2025-10-17 07:53:00||2871.5||2871||2871.5||2871|22
1760687590000|2025-10-17 07:53:10|2872|2872|2873.5|2872.5|2873.5|2872.5|2872|2871.5|568
1760687600000|2025-10-17 07:53:20|2874|2873.5|2874|2872.5|2875|2873.5|2873.5|2872|1697
1760687610000|2025-10-17 07:53:30|2874.5|2873|2878|2876.5|2878|2876.5|2874.5|2873|646
1760687620000|2025-10-17 07:53:40|2878.5|2877|2878|2877|2878.5|2877.5|2876.5|2876|566
1760687630000|2025-10-17 07:53:50|2877.5|2876.5|2879.5|2879|2880|2879|2877.5|2876.5|1725
1760687640000|2025-10-17 07:54:00|2879|2878|2880.5|2879.5|2880.5|2879.5|2878.5|2877.5|1060
1760687650000|2025-10-17 07:54:10|2881.5|2880|2882.5|2881|2882.5|2881.5|2881.5|2879.5|2333
1760687660000|2025-10-17 07:54:20|2883.5|2881.5|2882.5|2881.5|2883.5|2882|2882.5|2881|3213
1760687670000|2025-10-17 07:54:30|2883|2882.5|2883|2881.5|2884.5|2883.5|2882|2881|2004
1760687680000|2025-10-17 07:54:40|2883.5|2881|2883|2881.5|2883.5|2882.5|2883|2881|0
1760687690000|2025-10-17 07:54:50|2881.5|2880.5|2881|2879.5|2882|2880.5|2880|2879|2537
1760687700000|2025-10-17 07:55:00|2880.5|2879|2879|2877.5|2880.5|2879|2879|2877.5|394
1760687710000|2025-10-17 07:55:10|2879.5|2877|2878.5|2877.5|2879.5|2878|2878.5|2877|1046
1760687720000|2025-10-17 07:55:20|2878|2877|2878.5|2877|2878.5|2877|2878|2877|156
1760687730000|2025-10-17 07:55:30|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|1865
1760687740000|2025-10-17 07:55:40|2877.5|2876|2875.5|2874|2877.5|2876|2875|2873.5|951
1760687750000|2025-10-17 07:55:50|2876|2874.5|2875|2873.5|2877|2875.5|2875|2873.5|2131
1760687760000|2025-10-17 07:56:00|2875.5|2874|2874.5|2873|2875.5|2874|2873.5|2873|340
1760687770000|2025-10-17 07:56:10|2874|2872.5|2875|2873.5|2875|2873.5|2873.5|2872.5|794
1760687780000|2025-10-17 07:56:20|2875.5|2874|2875.5|2874|2875.5|2874.5|2875.5|2874|372
1760687790000|2025-10-17 07:56:30|2875|2874.5|2875.5|2874.5|2875.5|2875|2875|2874.5|283
1760687800000|2025-10-17 07:56:40|2875|2875|2875.5|2874|2875.5|2875|2875|2874|1527
1760687810000|2025-10-17 07:56:50|2875||2875.5||2875.5||2875||582
1760687820000|2025-10-17 07:57:00|2875|2874.5|2876|2875|2876|2875|2875|2874|1
1760687830000|2025-10-17 07:57:10|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|3096
1760687840000|2025-10-17 07:57:20|2876|2875|2875.5|2874.5|2876.5|2875|2875.5|2874.5|2420
1760687850000|2025-10-17 07:57:30|2876|2875|2876|2875|2876|2875|2876|2874.5|711
1760687860000|2025-10-17 07:57:40|2875.5|2874.5|2873.5|2872.5|2875.5|2874.5|2873.5|2872.5|748
1760687870000|2025-10-17 07:57:50|2873|2872|2873.5|2872|2873.5|2872|2872|2871.5|3348
1760687880000|2025-10-17 07:58:00|2875|2873|2874.5|2873|2875.5|2873.5|2874|2872.5|91
1760687890000|2025-10-17 07:58:10|2875.5|2873.5|2875.5|2874|2876|2874.5|2875.5|2873.5|0
1760687900000|2025-10-17 07:58:20|2875|2874.5|2874|2873|2875|2874.5|2874|2873|1110
1760687910000|2025-10-17 07:58:30|2875|2873.5|2874.5|2873|2875|2873.5|2874|2873|92
1760687920000|2025-10-17 07:58:40|2874|2873.5|2875.5|2874|2875.5|2874|2874|2873.5|490
1760687930000|2025-10-17 07:58:50|2876|2874.5|2875.5|2874|2876|2874.5|2875|2874|651
1760687940000|2025-10-17 07:59:00|2875|2873.5|2873.5|2872|2875|2873.5|2873|2872|0
1760687950000|2025-10-17 07:59:10|2873|2871.5|2873|2871.5|2873.5|2872|2873|2871.5|120
1760687960000|2025-10-17 07:59:20|2872|2871|2872|2871|2872|2871|2871.5|2870|279
1760687970000|2025-10-17 07:59:30|2872.5|2871.5|2872.5|2871|2872.5|2871.5|2872|2871|594
1760687980000|2025-10-17 07:59:40|2873|2871.5|2872.5|2871.5|2873|2871.5|2872.5|2871|250
1760687990000|2025-10-17 07:59:50|2871|2870|2871|2870|2871|2870|2871|2870|2461
1760688000000|2025-10-17 08:00:00|2872|2870.5|2873|2871.5|2873|2871.5|2871.5|2870.5|422
1760688010000|2025-10-17 08:00:10|2872.5|2872|2872|2871|2872.5|2872|2872|2871|73
1760688020000|2025-10-17 08:00:20|2871.5|2870|2871.5|2870.5|2872|2871|2871|2870|723
1760688030000|2025-10-17 08:00:30|2872||2872||2872||2872||560
1760688040000|2025-10-17 08:00:40|2871.5|2868|2870|2869|2871.5|2870|2869|2868|307
1760688050000|2025-10-17 08:00:50|2869.5|2868|2867.5|2866|2870|2868|2867|2866|487
1760688060000|2025-10-17 08:01:00|2867|2866.5|2866|2864.5|2867.5|2866.5|2864|2863.5|1644
1760688070000|2025-10-17 08:01:10|2865.5|2863.5|2866.5|2865|2866.5|2865|2865|2863.5|191
1760688080000|2025-10-17 08:01:20|2865|2863.5|2864.5|2863|2865|2863.5|2864|2863|1447
1760688090000|2025-10-17 08:01:30|2863|2862.5|2864.5|2863|2865|2863|2863|2861.5|1527
1760688100000|2025-10-17 08:01:40|2865|2863.5|2864.5|2863|2865|2863.5|2864.5|2863|0
1760688110000|2025-10-17 08:01:50|2864|2862.5|2862.5|2861|2864.5|2862.5|2862.5|2861|1939
1760688120000|2025-10-17 08:02:00|2862|2860|2861.5|2860.5|2862|2860.5|2861.5|2860|638
1760688130000|2025-10-17 08:02:10|2861|2860|2861|2860|2861|2860.5|2861|2860|0
1760688140000|2025-10-17 08:02:20|2860|2858.5|2860|2858.5|2860.5|2858.5|2858.5|2857.5|3369
1760688150000|2025-10-17 08:02:30|2859.5|2858|2859|2857.5|2859.5|2858|2858.5|2857.5|1488
1760688160000|2025-10-17 08:02:40|2860.5|2859|2861.5|2861|2862|2861|2860.5|2858.5|1374
1760688170000|2025-10-17 08:02:50|2862|2861.5|2861|2860|2862|2861.5|2861|2860|3252
1760688180000|2025-10-17 08:03:00|2862|2860.5|2861.5|2860|2862|2861|2860.5|2860|68
1760688190000|2025-10-17 08:03:10|2862|2860.5|2858|2856.5|2862|2861|2858|2856.5|719
1760688200000|2025-10-17 08:03:20|2857.5|2856|2858.5|2857|2859.5|2858|2857|2856|586
1760688210000|2025-10-17 08:03:30|2858|2856|2860|2859|2861.5|2859.5|2857|2856|766
1760688220000|2025-10-17 08:03:40|2860.5|2859.5|2862.5|2861|2862.5|2861|2860.5|2859.5|174
1760688230000|2025-10-17 08:03:50|2863|2861.5|2863.5|2862.5|2863.5|2862.5|2863|2861.5|217
1760688240000|2025-10-17 08:04:00||2863||2862.5||2863||2862.5|370
1760688250000|2025-10-17 08:04:10|2864|2863|2861.5|2860.5|2864|2863|2861.5|2860.5|1285
1760688260000|2025-10-17 08:04:20|2862|2860|2863|2861.5|2863|2861.5|2861|2860|0
1760688270000|2025-10-17 08:04:30|2863.5|2860|2860.5|2859|2863.5|2860|2860|2859|1483
1760688280000|2025-10-17 08:04:40|2861|2859.5|2860|2858|2861|2859.5|2858.5|2857|1651
1760688290000|2025-10-17 08:04:50|2860.5|2858.5|2859|2858|2860.5|2858.5|2859|2858|100
1760688300000|2025-10-17 08:05:00|2858|2857|2856.5|2855.5|2858|2857|2856.5|2855.5|1566
1760688310000|2025-10-17 08:05:10|2856|2855|2854.5|2853|2856.5|2855|2853.5|2853|300
1760688320000|2025-10-17 08:05:20|2854|2852|2856.5|2855|2856.5|2855|2851.5|2850.5|1707
1760688330000|2025-10-17 08:05:30|2858|2856|2853.5|2852|2858.5|2856.5|2853.5|2852|1748
1760688340000|2025-10-17 08:05:40|2854.5|2852.5|2854|2852.5|2855|2853|2854|2852|12
1760688350000|2025-10-17 08:05:50|2853.5|2852|2852|2851|2853.5|2852.5|2852|2851|453
1760688360000|2025-10-17 08:06:00|2852.5|2851.5|2851.5|2850|2852.5|2851.5|2851|2850|1436
1760688370000|2025-10-17 08:06:10|2852|2850.5|2852|2850.5|2852|2850.5|2851.5|2850|0
1760688380000|2025-10-17 08:06:20|2853|2852|2853|2852|2854|2852.5|2853|2852|2146
1760688390000|2025-10-17 08:06:30|2852.5|2851.5|2853|2851.5|2853|2851.5|2852.5|2851.5|258
1760688400000|2025-10-17 08:06:40|2854|2852|2854.5|2853.5|2854.5|2853.5|2853.5|2852|137
1760688410000|2025-10-17 08:06:50|2854|2853|2854|2852.5|2854|2853|2854|2852.5|0
1760688420000|2025-10-17 08:07:00|2854.5|2853|2854.5|2853|2855|2853.5|2854.5|2853|733
1760688430000|2025-10-17 08:07:10||2853.5||2853.5||2853.5||2853.5|0
1760688440000|2025-10-17 08:07:20|2855.5|2855|2857|2855.5|2857|2856|2855.5|2855|305
1760688450000|2025-10-17 08:07:30||2856||2856||2856||2856|0
1760688460000|2025-10-17 08:07:40|2858|2856.5|2862|2861|2862|2861|2857.5|2856|1428
1760688470000|2025-10-17 08:07:50|2862.5|2861.5|2863|2862|2864|2862|2862.5|2861.5|2596
1760688480000|2025-10-17 08:08:00|2865.5|2864|2863|2862|2866|2864.5|2863|2862|3990
1760688490000|2025-10-17 08:08:10|2862.5|2861.5|2863|2862|2863|2862|2862|2861.5|729
1760688500000|2025-10-17 08:08:20|2864|2862.5|2863.5|2862|2864|2862.5|2863|2861.5|357
1760688510000|2025-10-17 08:08:30|2863|2861.5|2861.5|2860|2863|2861.5|2861.5|2860|188
1760688520000|2025-10-17 08:08:40|2861|2859|2863.5|2862|2863.5|2862|2860|2859|807
1760688530000|2025-10-17 08:08:50|2863|2861.5|2863|2861.5|2864|2863|2862.5|2861.5|0
1760688540000|2025-10-17 08:09:00|2863.5||2863||2863.5||2862.5||0
1760688550000|2025-10-17 08:09:10|2862.5|2862|2863.5|2862|2863.5|2862|2862.5|2861.5|293
1760688560000|2025-10-17 08:09:20|2863|2861.5|2863|2861.5|2863.5|2862|2863|2861.5|0
1760688570000|2025-10-17 08:09:30|2863.5|2862|2863.5|2862.5|2863.5|2862.5|2863|2861.5|675
1760688580000|2025-10-17 08:09:40|2863|2862|2863|2861.5|2863|2862.5|2863|2861.5|679
1760688590000|2025-10-17 08:09:50|2862.5||2863||2863||2862.5||0
1760688600000|2025-10-17 08:10:00|2862.5|2862.5|2863|2862|2863|2862.5|2862.5|2861.5|618
1760688610000|2025-10-17 08:10:10|2862.5|2861.5|2863|2861.5|2863|2862|2862|2861|209
1760688620000|2025-10-17 08:10:20|2863.5|2862|2864|2863|2864.5|2863|2863.5|2861.5|245
1760688630000|2025-10-17 08:10:30|2863.5|2861.5|2863|2861.5|2864|2862|2863|2861.5|0
1760688640000|2025-10-17 08:10:40|2862.5|2862|2863|2862|2863|2862|2862.5|2862|0
1760688650000|2025-10-17 08:10:50|2864|2862.5|2866|2864.5|2866|2864.5|2864|2862.5|1475
1760688660000|2025-10-17 08:11:00|2866.5|2865|2866.5|2865|2867.5|2866|2866|2865|1350
1760688670000|2025-10-17 08:11:10|2866|2864.5|2866.5|2865|2866.5|2865|2865.5|2864.5|1230
1760688680000|2025-10-17 08:11:20|2866|2863|2863.5|2863|2866|2863.5|2863.5|2863|1952
1760688690000|2025-10-17 08:11:30|2864|2862.5|2863|2861.5|2864|2862.5|2863|2861.5|1672
1760688700000|2025-10-17 08:11:40|2862.5|2862|2863.5|2862|2864|2863.5|2862.5|2862|100
1760688710000|2025-10-17 08:11:50|2864|2862.5|2863.5|2862.5|2864|2862.5|2863|2862|0
1760688720000|2025-10-17 08:12:00|2864|2861.5|2862|2861|2864|2861.5|2862|2861|736
1760688730000|2025-10-17 08:12:10|2862.5|2860.5|2861.5|2860|2862.5|2860.5|2861.5|2860|502
1760688740000|2025-10-17 08:12:20|2862|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|367
1760688750000|2025-10-17 08:12:30|2860.5|2859|2861|2859.5|2861.5|2860|2860|2859|1082
1760688760000|2025-10-17 08:12:40|2860.5|2859|2860|2859|2860.5|2859|2860|2858.5|1173
1760688770000|2025-10-17 08:12:50|2860.5|2859.5|2862|2860.5|2862|2860.5|2860.5|2859.5|373
1760688780000|2025-10-17 08:13:00|2861.5|2861|2861|2860|2862|2861|2860.5|2859|1603
1760688790000|2025-10-17 08:13:10|2861.5|2859|2861.5|2860|2861.5|2860|2859|2858.5|2922
1760688800000|2025-10-17 08:13:20|2861|2859.5|2860|2859|2861|2859.5|2860|2859|1585
1760688810000|2025-10-17 08:13:30|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858|0
1760688820000|2025-10-17 08:13:40|2862|2858.5|2862|2861|2862|2861|2862|2858.5|1494
1760688830000|2025-10-17 08:13:50|2858|2860.5|2859.5|2858|2860.5|2861|2858|2856.5|255
1760688840000|2025-10-17 08:14:00|2859|2858.5|2858.5|2857|2860|2858.5|2858|2857|1152
1760688850000|2025-10-17 08:14:10|2858|2856.5|2859.5|2858|2859.5|2858|2858|2856.5|100
1760688860000|2025-10-17 08:14:20|2859|2858.5|2862|2860.5|2862|2860.5|2859|2858.5|499
1760688870000|2025-10-17 08:14:30|2861.5|2860|2861|2860|2862|2860.5|2861|2859.5|0
1760688880000|2025-10-17 08:14:40|2861.5|2860.5|2862.5|2861.5|2862.5|2861.5|2861.5|2860|100
1760688890000|2025-10-17 08:14:50||2861||2861||2861||2861|0
1760688900000|2025-10-17 08:15:00|2862|2862|2863.5|2862|2863.5|2862.5|2862|2862|2138
1760688910000|2025-10-17 08:15:10|2864|2862.5|2865|2863.5|2865|2863.5|2863.5|2862|1130
1760688920000|2025-10-17 08:15:20|2866|2864.5|2867|2865.5|2867|2866|2866|2864.5|813
1760688930000|2025-10-17 08:15:30|2867.5|2866|2868|2866.5|2868|2866.5|2867.5|2866|1266
1760688940000|2025-10-17 08:15:40|2867.5|2867|2867.5|2866|2867.5|2867|2867.5|2866|568
1760688950000|2025-10-17 08:15:50|2867|2865|2867|2865.5|2867|2865.5|2866.5|2865|516
1760688960000|2025-10-17 08:16:00|2868.5|2866|2872|2871|2872|2871|2868.5|2866|1054
1760688970000|2025-10-17 08:16:10|2873|2871.5|2872.5|2871|2873.5|2872.5|2872.5|2871|2002
1760688980000|2025-10-17 08:16:20|2869.5|2871.5|2870|2868.5|2870.5|2871.5|2869.5|2868|38
1760688990000|2025-10-17 08:16:30|2869.5|2868|2869.5|2868.5|2870|2868.5|2869.5|2868|974
1760689000000|2025-10-17 08:16:40|2870|2869|2871|2870|2871|2870.5|2869.5|2868.5|1716
1760689020000|2025-10-17 08:17:00|2870.5|2869.5|2870.5|2869|2870.5|2869.5|2870|2869|0
1760689030000|2025-10-17 08:17:10|2870|2868.5|2869.5|2868|2870|2868.5|2869|2868|0
1760689040000|2025-10-17 08:17:20|2869|2865|2867|2865|2869.5|2865|2867|2865|252
1760689050000|2025-10-17 08:17:30|2866.5|2865.5|2868|2866.5|2869|2867|2866|2865|404
1760689060000|2025-10-17 08:17:40|2867.5|2866|2866|2864.5|2867.5|2866|2865|2864|34
1760689070000|2025-10-17 08:17:50|2865.5|2864|2865|2864|2866|2864.5|2865|2863.5|3547
1760689080000|2025-10-17 08:18:00|2865.5|2863|2866|2865|2866.5|2865|2864|2863|834
1760689090000|2025-10-17 08:18:10|2866.5|2865.5|2866.5|2865|2866.5|2865.5|2866|2865|783
1760689100000|2025-10-17 08:18:20|2866|2864.5|2866|2864.5|2866.5|2865.5|2866|2864.5|1026
1760689110000|2025-10-17 08:18:30|2865.5||2865.5||2865.5||2865.5||0
1760689120000|2025-10-17 08:18:40|2865|2864|2865.5|2864.5|2866|2864.5|2865|2864|827
1760689130000|2025-10-17 08:18:50|2865.5|2865|2865.5|2863.5|2865.5|2865|2864.5|2862.5|28
1760689140000|2025-10-17 08:19:00|2864.5|2862.5|2863.5|2861.5|2865|2863|2863|2861|873
1760689150000|2025-10-17 08:19:10|2863|2861|2863.5|2861.5|2863.5|2861.5|2863|2861|0
1760689160000|2025-10-17 08:19:20|2862.5|2861|2861.5|2859.5|2863|2861.5|2861.5|2859.5|171
1760689170000|2025-10-17 08:19:30|2862|2860|2862|2860|2862|2860|2861.5|2859.5|357
1760689180000|2025-10-17 08:19:40|2861.5|2859.5|2861.5|2859.5|2862|2860|2861|2859|186
1760689190000|2025-10-17 08:19:50|2861|2858.5|2861.5|2859.5|2861.5|2859.5|2860|2858.5|372
1760689200000|2025-10-17 08:20:00|2862|2860|2861.5|2859.5|2862|2860|2861.5|2859.5|0
1760689210000|2025-10-17 08:20:10|2861|2860|2861|2859.5|2861|2860|2861|2859.5|0
1760689220000|2025-10-17 08:20:20|2861.5|2860|2861|2859.5|2861.5|2860.5|2861|2859.5|67
1760689230000|2025-10-17 08:20:30|2861.5|2860|2860.5|2859|2861.5|2860|2860.5|2859|368
1760689240000|2025-10-17 08:20:40|2861|2859.5|2861.5|2859.5|2861.5|2860|2861|2859|187
1760689250000|2025-10-17 08:20:50|2862|2860.5|2862.5|2860.5|2864.5|2863|2862|2860.5|2084
1760689260000|2025-10-17 08:21:00|2863|2860|2862|2860|2863|2860.5|2862|2860|179
1760689270000|2025-10-17 08:21:10|2862.5|2860.5|2864.5|2862.5|2864.5|2862.5|2862.5|2860.5|371
1760689280000|2025-10-17 08:21:20|2864|2863|2863.5|2862|2865|2863.5|2863|2861.5|1124
1760689290000|2025-10-17 08:21:30|2863|2861|2862.5|2860.5|2863|2861|2862.5|2860|0
1760689300000|2025-10-17 08:21:40|2862|2860|2862|2860|2862|2860|2861.5|2859.5|2314
1760689310000|2025-10-17 08:21:50|2861.5|2860.5|2859.5|2858.5|2861.5|2860.5|2859.5|2858.5|866
1760689320000|2025-10-17 08:22:00|2860|2858|2861.5|2860|2862|2860.5|2860|2858|1077
1760689330000|2025-10-17 08:22:10|2862|2860.5|2861.5|2860|2862.5|2860.5|2861.5|2860|97
1760689340000|2025-10-17 08:22:20|2862|2860.5|2862|2860|2862|2860.5|2862|2860|308
1760689350000|2025-10-17 08:22:30|2861.5|2860.5|2860.5|2858|2861.5|2860.5|2860|2858|600
1760689360000|2025-10-17 08:22:40|2860|2858.5|2860.5|2859.5|2861.5|2860|2860|2858|323
1760689370000|2025-10-17 08:22:50|2861|2859|2860.5|2858.5|2861|2859|2860|2858.5|782
1760689380000|2025-10-17 08:23:00|2860|2858|2861.5|2859.5|2861.5|2860|2860|2858|231
1760689390000|2025-10-17 08:23:10|2861|2859|2861.5|2859.5|2861.5|2859.5|2861|2859|246
1760689400000|2025-10-17 08:23:20||2860||2860||2860||2860|209
1760689410000|2025-10-17 08:23:30|2861|2859.5|2862|2860.5|2864|2862|2861|2859.5|459
1760689420000|2025-10-17 08:23:40|2861.5|2860|2859|2857.5|2861.5|2860|2859|2857.5|841
1760689430000|2025-10-17 08:23:50|2859.5|2858|2859|2857.5|2859.5|2858|2859|2857.5|0
1760689440000|2025-10-17 08:24:00|2859.5|2858|2859.5|2858|2859.5|2858|2859|2857.5|122
1760689450000|2025-10-17 08:24:10|2859|2857.5|2858.5|2856.5|2859|2857.5|2858|2856|278
1760689460000|2025-10-17 08:24:20|2858|2856|2859|2857|2859.5|2857.5|2858|2856|524
1760689470000|2025-10-17 08:24:30|2859.5|2857.5|2858.5|2857|2859.5|2857.5|2858.5|2857|0
1760689480000|2025-10-17 08:24:40|2859|2857.5|2858.5|2857|2859|2857.5|2858.5|2857|0
1760689490000|2025-10-17 08:24:50|2859|2857.5|2858|2856.5|2859|2857.5|2857.5|2856|0
1760689500000|2025-10-17 08:25:00|2857|2855.5|2857.5|2856|2858|2856.5|2857|2855.5|745
1760689510000|2025-10-17 08:25:10|2856.5|2855|2859|2857|2859|2857|2856.5|2855|259
1760689520000|2025-10-17 08:25:20|2858.5|2856.5|2858|2856.5|2859|2857.5|2858|2856.5|4005
1760689530000|2025-10-17 08:25:30|2856.5|2855|2856|2855|2856.5|2855.5|2856|2855|654
1760689540000|2025-10-17 08:25:40|2856.5|2855.5|2855.5|2853.5|2857|2855.5|2855.5|2853.5|632
1760689550000|2025-10-17 08:25:50|2855|2853|2858|2856|2858|2856|2855|2853|1920
1760689560000|2025-10-17 08:26:00|2857.5|2855.5|2856|2854.5|2857.5|2855.5|2856|2854.5|350
1760689570000|2025-10-17 08:26:10|2856.5|2855|2855.5|2854|2856.5|2855|2855.5|2854|31
1760689580000|2025-10-17 08:26:20|2856|2854.5|2856.5|2855|2857|2855|2855.5|2853.5|410
1760689590000|2025-10-17 08:26:30|2857|2854.5|2856.5|2854.5|2857|2855|2856|2854|0
1760689600000|2025-10-17 08:26:40|2856|2854|2855|2853|2856|2854|2854|2852.5|344
1760689610000|2025-10-17 08:26:50|2854|2852|2852|2850|2854|2852|2852|2850|1409
1760689620000|2025-10-17 08:27:00|2850.5|2848.5|2851|2849.5|2851|2849.5|2849.5|2847.5|2970
1760689630000|2025-10-17 08:27:10|2850|2848|2850.5|2849|2851|2849.5|2850|2848|1214
1760689640000|2025-10-17 08:27:20|2851|2849.5|2849.5|2848|2851|2849.5|2849.5|2848|624
1760689650000|2025-10-17 08:27:30|2850|2848.5|2851|2849|2851|2849|2849.5|2848|200
1760689660000|2025-10-17 08:27:40|2850.5|2848.5|2850.5|2848.5|2850.5|2848.5|2850.5|2848.5|0
1760689670000|2025-10-17 08:27:50|2851|2849|2851|2848.5|2851|2849|2850|2848|1413
1760689680000|2025-10-17 08:28:00|2850.5|2849|2851|2849|2851|2849|2850|2848.5|1150
1760689690000|2025-10-17 08:28:10|2850.5|2848.5|2848.5|2847.5|2851|2849|2848.5|2847.5|748
1760689700000|2025-10-17 08:28:20|2848|2847|2848.5|2847|2848.5|2847.5|2848|2846.5|1629
1760689710000|2025-10-17 08:28:30|2847.5|2846|2847|2845.5|2848|2846.5|2847|2845.5|934
1760689720000|2025-10-17 08:28:40|2846.5|2844.5|2847.5|2846|2848.5|2846.5|2846.5|2844.5|921
1760689730000|2025-10-17 08:28:50|2848|2846.5|2848.5|2846.5|2848.5|2846.5|2848|2846|174
1760689740000|2025-10-17 08:29:00|2848|2847|2849.5|2848|2849.5|2848|2848|2846|3715
1760689750000|2025-10-17 08:29:10|2848.5|2847.5|2848|2846|2848.5|2847.5|2848|2846|832
1760689760000|2025-10-17 08:29:20|2848.5|2846.5|2847|2845.5|2848.5|2846.5|2847|2845.5|421
1760689770000|2025-10-17 08:29:30|2847.5|2846|2846.5|2845|2847.5|2846|2845|2843.5|580
1760689780000|2025-10-17 08:29:40|2846|2844.5|2848|2846.5|2848|2846.5|2846|2844|5812
1760689790000|2025-10-17 08:29:50|2847.5|2846|2848|2846|2848|2846|2847.5|2846|38
1760689800000|2025-10-17 08:30:00|2847.5|2847|2848|2847|2848.5|2847|2847.5|2846.5|1244
1760689810000|2025-10-17 08:30:10|2847|2845|2847.5|2845.5|2847.5|2845.5|2846.5|2845|246
1760689820000|2025-10-17 08:30:20|2847|2845|2847.5|2845.5|2848|2846.5|2847|2845|1691
1760689830000|2025-10-17 08:30:30|2846.5|2846|2845|2843.5|2847|2846|2845|2843.5|4286
1760689840000|2025-10-17 08:30:40|2845.5|2843|2843.5|2842|2845.5|2843.5|2843|2841.5|1419
1760689850000|2025-10-17 08:30:50|2843|2841.5|2843|2841.5|2843|2841.5|2842|2840|2035
1760689860000|2025-10-17 08:31:00|2842.5|2841|2841|2839|2842.5|2841|2840.5|2839|871
1760689870000|2025-10-17 08:31:10|2841.5|2839.5|2843.5|2841.5|2843.5|2842|2841.5|2839.5|1027
1760689880000|2025-10-17 08:31:20|2843|2843.5|2847|2845|2847|2845|2843|2842.5|10434
1760689890000|2025-10-17 08:31:30|2846.5|2844.5|2847|2844.5|2848|2846|2846|2844.5|1594
1760689900000|2025-10-17 08:31:40|2846.5|2845.5|2848|2846.5|2848|2846.5|2846.5|2845.5|449
1760689910000|2025-10-17 08:31:50|2847.5|2846|2848.5|2846.5|2849|2847|2847.5|2846|903
1760689920000|2025-10-17 08:32:00|2849|2847|2848.5|2846.5|2849|2847|2848.5|2846.5|35
1760689930000|2025-10-17 08:32:10|2849|2847|2848|2846.5|2849|2847|2848|2846|21
1760689940000|2025-10-17 08:32:20|2847.5|2846|2847|2845|2848|2846|2847|2845|215
1760689950000|2025-10-17 08:32:30|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2844.5|262
1760689960000|2025-10-17 08:32:40|2846|2844.5|2847.5|2846|2848.5|2847|2846|2844.5|2136
1760689970000|2025-10-17 08:32:50|2848|2846.5|2847|2845.5|2848|2846.5|2846.5|2844.5|1921
1760689980000|2025-10-17 08:33:00|2848|2846|2848|2846|2848.5|2847|2848|2846|963
1760689990000|2025-10-17 08:33:10|2849.5|2847.5|2852|2850|2852.5|2850.5|2849.5|2847.5|4791
1760690000000|2025-10-17 08:33:20|2852.5|2851|2855.5|2853.5|2855.5|2854|2852.5|2851|934
1760690010000|2025-10-17 08:33:30|2855|2854|2856|2854|2856|2854|2855|2853.5|1361
1760690020000|2025-10-17 08:33:40|2855.5|2853.5|2855|2853.5|2856|2854|2855|2853|2275
1760690030000|2025-10-17 08:33:50|2856|2854|2856|2854|2856|2854|2856|2854|24
1760687260000|2025-10-17 07:47:40|2871.5|2870.5|2871|2870|2871.5|2870.5|2869|2868|778
1760687270000|2025-10-17 07:47:50|2871.5|2870.5|2872|2870.5|2872|2870.5|2871|2870.5|0
1760687280000|2025-10-17 07:48:00|2871.5|2871|2874|2872.5|2874|2872.5|2871.5|2870.5|438
1760687290000|2025-10-17 07:48:10|2873.5|2873|2873.5|2872|2873.5|2873|2872.5|2871|676
1760687300000|2025-10-17 07:48:20|2874|2872.5|2874|2873|2874|2873|2874|2872|8
1760687310000|2025-10-17 07:48:30|2874.5|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873|307
1760687320000|2025-10-17 07:48:40|2875|2873|2873.5|2872.5|2875|2873|2873.5|2872.5|89
1760687330000|2025-10-17 07:48:50|2873|2872|2870.5|2869.5|2873|2872|2870.5|2869.5|687
1760687340000|2025-10-17 07:49:00|2870|2869|2869.5|2868.5|2871|2869.5|2869|2868.5|613
1760687350000|2025-10-17 07:49:10|2870.5|2869|2869|2867.5|2870.5|2869|2869|2867.5|816
1760687360000|2025-10-17 07:49:20|2869.5|2868|2869.5|2868.5|2869.5|2868.5|2869|2867.5|0
1760687370000|2025-10-17 07:49:30|2869|2867.5|2870|2869|2870|2869|2869|2867.5|277
1760687380000|2025-10-17 07:49:40|2870.5|2868|2870|2868.5|2870.5|2869|2869.5|2868|466
1760687390000|2025-10-17 07:49:50|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|399
1760687400000|2025-10-17 07:50:00|2869|2867.5|2869|2867.5|2869|2867.5|2868.5|2867|2112
1760687410000|2025-10-17 07:50:10|2868.5|2867|2869|2867.5|2869|2868|2867.5|2866.5|661
1760687420000|2025-10-17 07:50:20|2868.5|2866.5|2867.5|2866|2868.5|2866.5|2866.5|2865|1694
1760687430000|2025-10-17 07:50:30|2867|2866.5|2867|2865.5|2867.5|2866.5|2867|2865.5|38
1760687440000|2025-10-17 07:50:40|2868|2866.5|2868.5|2867.5|2868.5|2867.5|2868|2866.5|191
1760687450000|2025-10-17 07:50:50|2869|2868.5|2870|2869|2870|2869|2869|2868.5|178
1760687460000|2025-10-17 07:51:00|2871|2869.5|2872.5|2871|2872.5|2871|2871|2869.5|274
1760687470000|2025-10-17 07:51:10|2872|2870.5|2871.5|2870.5|2872|2871|2871.5|2870.5|0
1760687480000|2025-10-17 07:51:20|2873.5|2872|2875|2874|2875|2874|2873.5|2872|1358
1760687490000|2025-10-17 07:51:30|2874.5|2873.5|2871.5|2870.5|2874.5|2873.5|2871.5|2870.5|236
1760687500000|2025-10-17 07:51:40|2872|2871|2870|2868.5|2874|2872.5|2870|2868.5|2402
1760687510000|2025-10-17 07:51:50|2869|2868|2869.5|2868|2870|2868.5|2869|2867.5|1927
1760687520000|2025-10-17 07:52:00|2869|2867.5|2869|2867.5|2869|2867.5|2868.5|2867.5|0
1760687530000|2025-10-17 07:52:10|2869.5|2868|2868|2866.5|2869.5|2869|2868|2866.5|238
1760687540000|2025-10-17 07:52:20|2868.5|2867|2869|2868|2870|2868.5|2868.5|2867|1642
1760687550000|2025-10-17 07:52:30|2869.5|2866.5|2869.5|2867.5|2869.5|2867.5|2867.5|2866.5|2083
1760687560000|2025-10-17 07:52:40|2870|2868|2871|2870|2871|2870|2870|2867.5|2680
1760687570000|2025-10-17 07:52:50|2872|2870.5|2872.5|2871|2872.5|2871.5|2871.5|2870.5|250
1760687580000|2025-10-17 07:53:00||2871.5||2871||2871.5||2871|22
1760687590000|2025-10-17 07:53:10|2872|2872|2873.5|2872.5|2873.5|2872.5|2872|2871.5|568
1760687600000|2025-10-17 07:53:20|2874|2873.5|2874|2872.5|2875|2873.5|2873.5|2872|1697
1760687610000|2025-10-17 07:53:30|2874.5|2873|2878|2876.5|2878|2876.5|2874.5|2873|646
1760687620000|2025-10-17 07:53:40|2878.5|2877|2878|2877|2878.5|2877.5|2876.5|2876|566
1760687630000|2025-10-17 07:53:50|2877.5|2876.5|2879.5|2879|2880|2879|2877.5|2876.5|1725
1760687640000|2025-10-17 07:54:00|2879|2878|2880.5|2879.5|2880.5|2879.5|2878.5|2877.5|1060
1760687650000|2025-10-17 07:54:10|2881.5|2880|2882.5|2881|2882.5|2881.5|2881.5|2879.5|2333
1760687660000|2025-10-17 07:54:20|2883.5|2881.5|2882.5|2881.5|2883.5|2882|2882.5|2881|3213
1760687670000|2025-10-17 07:54:30|2883|2882.5|2883|2881.5|2884.5|2883.5|2882|2881|2004
1760687680000|2025-10-17 07:54:40|2883.5|2881|2883|2881.5|2883.5|2882.5|2883|2881|0
1760687690000|2025-10-17 07:54:50|2881.5|2880.5|2881|2879.5|2882|2880.5|2880|2879|2537
1760687700000|2025-10-17 07:55:00|2880.5|2879|2879|2877.5|2880.5|2879|2879|2877.5|394
1760687710000|2025-10-17 07:55:10|2879.5|2877|2878.5|2877.5|2879.5|2878|2878.5|2877|1046
1760687720000|2025-10-17 07:55:20|2878|2877|2878.5|2877|2878.5|2877|2878|2877|156
1760687730000|2025-10-17 07:55:30|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|1865
1760687740000|2025-10-17 07:55:40|2877.5|2876|2875.5|2874|2877.5|2876|2875|2873.5|951
1760687750000|2025-10-17 07:55:50|2876|2874.5|2875|2873.5|2877|2875.5|2875|2873.5|2131
1760687760000|2025-10-17 07:56:00|2875.5|2874|2874.5|2873|2875.5|2874|2873.5|2873|340
1760687770000|2025-10-17 07:56:10|2874|2872.5|2875|2873.5|2875|2873.5|2873.5|2872.5|794
1760687780000|2025-10-17 07:56:20|2875.5|2874|2875.5|2874|2875.5|2874.5|2875.5|2874|372
1760687790000|2025-10-17 07:56:30|2875|2874.5|2875.5|2874.5|2875.5|2875|2875|2874.5|283
1760687800000|2025-10-17 07:56:40|2875|2875|2875.5|2874|2875.5|2875|2875|2874|1527
1760687810000|2025-10-17 07:56:50|2875||2875.5||2875.5||2875||582
1760687820000|2025-10-17 07:57:00|2875|2874.5|2876|2875|2876|2875|2875|2874|1
1760687830000|2025-10-17 07:57:10|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|3096
1760687840000|2025-10-17 07:57:20|2876|2875|2875.5|2874.5|2876.5|2875|2875.5|2874.5|2420
1760687850000|2025-10-17 07:57:30|2876|2875|2876|2875|2876|2875|2876|2874.5|711
1760687860000|2025-10-17 07:57:40|2875.5|2874.5|2873.5|2872.5|2875.5|2874.5|2873.5|2872.5|748
1760687870000|2025-10-17 07:57:50|2873|2872|2873.5|2872|2873.5|2872|2872|2871.5|3348
1760687880000|2025-10-17 07:58:00|2875|2873|2874.5|2873|2875.5|2873.5|2874|2872.5|91
1760687890000|2025-10-17 07:58:10|2875.5|2873.5|2875.5|2874|2876|2874.5|2875.5|2873.5|0
1760687900000|2025-10-17 07:58:20|2875|2874.5|2874|2873|2875|2874.5|2874|2873|1110
1760687910000|2025-10-17 07:58:30|2875|2873.5|2874.5|2873|2875|2873.5|2874|2873|92
1760687920000|2025-10-17 07:58:40|2874|2873.5|2875.5|2874|2875.5|2874|2874|2873.5|490
1760687930000|2025-10-17 07:58:50|2876|2874.5|2875.5|2874|2876|2874.5|2875|2874|651
1760687940000|2025-10-17 07:59:00|2875|2873.5|2873.5|2872|2875|2873.5|2873|2872|0
1760687950000|2025-10-17 07:59:10|2873|2871.5|2873|2871.5|2873.5|2872|2873|2871.5|120
1760687960000|2025-10-17 07:59:20|2872|2871|2872|2871|2872|2871|2871.5|2870|279
1760687970000|2025-10-17 07:59:30|2872.5|2871.5|2872.5|2871|2872.5|2871.5|2872|2871|594
1760687980000|2025-10-17 07:59:40|2873|2871.5|2872.5|2871.5|2873|2871.5|2872.5|2871|250
1760687990000|2025-10-17 07:59:50|2871|2870|2871|2870|2871|2870|2871|2870|2461
1760688000000|2025-10-17 08:00:00|2872|2870.5|2873|2871.5|2873|2871.5|2871.5|2870.5|422
1760688010000|2025-10-17 08:00:10|2872.5|2872|2872|2871|2872.5|2872|2872|2871|73
1760688020000|2025-10-17 08:00:20|2871.5|2870|2871.5|2870.5|2872|2871|2871|2870|723
1760688030000|2025-10-17 08:00:30|2872||2872||2872||2872||560
1760688040000|2025-10-17 08:00:40|2871.5|2868|2870|2869|2871.5|2870|2869|2868|307
1760688050000|2025-10-17 08:00:50|2869.5|2868|2867.5|2866|2870|2868|2867|2866|487
1760688060000|2025-10-17 08:01:00|2867|2866.5|2866|2864.5|2867.5|2866.5|2864|2863.5|1644
1760688070000|2025-10-17 08:01:10|2865.5|2863.5|2866.5|2865|2866.5|2865|2865|2863.5|191
1760688080000|2025-10-17 08:01:20|2865|2863.5|2864.5|2863|2865|2863.5|2864|2863|1447
1760688090000|2025-10-17 08:01:30|2863|2862.5|2864.5|2863|2865|2863|2863|2861.5|1527
1760688100000|2025-10-17 08:01:40|2865|2863.5|2864.5|2863|2865|2863.5|2864.5|2863|0
1760688110000|2025-10-17 08:01:50|2864|2862.5|2862.5|2861|2864.5|2862.5|2862.5|2861|1939
1760688120000|2025-10-17 08:02:00|2862|2860|2861.5|2860.5|2862|2860.5|2861.5|2860|638
1760688130000|2025-10-17 08:02:10|2861|2860|2861|2860|2861|2860.5|2861|2860|0
1760688140000|2025-10-17 08:02:20|2860|2858.5|2860|2858.5|2860.5|2858.5|2858.5|2857.5|3369
1760688150000|2025-10-17 08:02:30|2859.5|2858|2859|2857.5|2859.5|2858|2858.5|2857.5|1488
1760688160000|2025-10-17 08:02:40|2860.5|2859|2861.5|2861|2862|2861|2860.5|2858.5|1374
1760688170000|2025-10-17 08:02:50|2862|2861.5|2861|2860|2862|2861.5|2861|2860|3252
1760688180000|2025-10-17 08:03:00|2862|2860.5|2861.5|2860|2862|2861|2860.5|2860|68
1760688190000|2025-10-17 08:03:10|2862|2860.5|2858|2856.5|2862|2861|2858|2856.5|719
1760688200000|2025-10-17 08:03:20|2857.5|2856|2858.5|2857|2859.5|2858|2857|2856|586
1760688210000|2025-10-17 08:03:30|2858|2856|2860|2859|2861.5|2859.5|2857|2856|766
1760688220000|2025-10-17 08:03:40|2860.5|2859.5|2862.5|2861|2862.5|2861|2860.5|2859.5|174
1760688230000|2025-10-17 08:03:50|2863|2861.5|2863.5|2862.5|2863.5|2862.5|2863|2861.5|217
1760688240000|2025-10-17 08:04:00||2863||2862.5||2863||2862.5|370
1760688250000|2025-10-17 08:04:10|2864|2863|2861.5|2860.5|2864|2863|2861.5|2860.5|1285
1760688260000|2025-10-17 08:04:20|2862|2860|2863|2861.5|2863|2861.5|2861|2860|0
1760688270000|2025-10-17 08:04:30|2863.5|2860|2860.5|2859|2863.5|2860|2860|2859|1483
1760688280000|2025-10-17 08:04:40|2861|2859.5|2860|2858|2861|2859.5|2858.5|2857|1651
1760688290000|2025-10-17 08:04:50|2860.5|2858.5|2859|2858|2860.5|2858.5|2859|2858|100
1760688300000|2025-10-17 08:05:00|2858|2857|2856.5|2855.5|2858|2857|2856.5|2855.5|1566
1760688310000|2025-10-17 08:05:10|2856|2855|2854.5|2853|2856.5|2855|2853.5|2853|300
1760688320000|2025-10-17 08:05:20|2854|2852|2856.5|2855|2856.5|2855|2851.5|2850.5|1707
1760688330000|2025-10-17 08:05:30|2858|2856|2853.5|2852|2858.5|2856.5|2853.5|2852|1748
1760688340000|2025-10-17 08:05:40|2854.5|2852.5|2854|2852.5|2855|2853|2854|2852|12
1760688350000|2025-10-17 08:05:50|2853.5|2852|2852|2851|2853.5|2852.5|2852|2851|453
1760688360000|2025-10-17 08:06:00|2852.5|2851.5|2851.5|2850|2852.5|2851.5|2851|2850|1436
1760688370000|2025-10-17 08:06:10|2852|2850.5|2852|2850.5|2852|2850.5|2851.5|2850|0
1760688380000|2025-10-17 08:06:20|2853|2852|2853|2852|2854|2852.5|2853|2852|2146
1760688390000|2025-10-17 08:06:30|2852.5|2851.5|2853|2851.5|2853|2851.5|2852.5|2851.5|258
1760688400000|2025-10-17 08:06:40|2854|2852|2854.5|2853.5|2854.5|2853.5|2853.5|2852|137
1760688410000|2025-10-17 08:06:50|2854|2853|2854|2852.5|2854|2853|2854|2852.5|0
1760688420000|2025-10-17 08:07:00|2854.5|2853|2854.5|2853|2855|2853.5|2854.5|2853|733
1760688430000|2025-10-17 08:07:10||2853.5||2853.5||2853.5||2853.5|0
1760688440000|2025-10-17 08:07:20|2855.5|2855|2857|2855.5|2857|2856|2855.5|2855|305
1760688450000|2025-10-17 08:07:30||2856||2856||2856||2856|0
1760688460000|2025-10-17 08:07:40|2858|2856.5|2862|2861|2862|2861|2857.5|2856|1428
1760688470000|2025-10-17 08:07:50|2862.5|2861.5|2863|2862|2864|2862|2862.5|2861.5|2596
1760688480000|2025-10-17 08:08:00|2865.5|2864|2863|2862|2866|2864.5|2863|2862|3990
1760688490000|2025-10-17 08:08:10|2862.5|2861.5|2863|2862|2863|2862|2862|2861.5|729
1760688500000|2025-10-17 08:08:20|2864|2862.5|2863.5|2862|2864|2862.5|2863|2861.5|357
1760688510000|2025-10-17 08:08:30|2863|2861.5|2861.5|2860|2863|2861.5|2861.5|2860|188
1760688520000|2025-10-17 08:08:40|2861|2859|2863.5|2862|2863.5|2862|2860|2859|807
1760688530000|2025-10-17 08:08:50|2863|2861.5|2863|2861.5|2864|2863|2862.5|2861.5|0
1760688540000|2025-10-17 08:09:00|2863.5||2863||2863.5||2862.5||0
1760688550000|2025-10-17 08:09:10|2862.5|2862|2863.5|2862|2863.5|2862|2862.5|2861.5|293
1760688560000|2025-10-17 08:09:20|2863|2861.5|2863|2861.5|2863.5|2862|2863|2861.5|0
1760688570000|2025-10-17 08:09:30|2863.5|2862|2863.5|2862.5|2863.5|2862.5|2863|2861.5|675
1760688580000|2025-10-17 08:09:40|2863|2862|2863|2861.5|2863|2862.5|2863|2861.5|679
1760688590000|2025-10-17 08:09:50|2862.5||2863||2863||2862.5||0
1760688600000|2025-10-17 08:10:00|2862.5|2862.5|2863|2862|2863|2862.5|2862.5|2861.5|618
1760688610000|2025-10-17 08:10:10|2862.5|2861.5|2863|2861.5|2863|2862|2862|2861|209
1760688620000|2025-10-17 08:10:20|2863.5|2862|2864|2863|2864.5|2863|2863.5|2861.5|245
1760688630000|2025-10-17 08:10:30|2863.5|2861.5|2863|2861.5|2864|2862|2863|2861.5|0
1760688640000|2025-10-17 08:10:40|2862.5|2862|2863|2862|2863|2862|2862.5|2862|0
1760688650000|2025-10-17 08:10:50|2864|2862.5|2866|2864.5|2866|2864.5|2864|2862.5|1475
1760688660000|2025-10-17 08:11:00|2866.5|2865|2866.5|2865|2867.5|2866|2866|2865|1350
1760688670000|2025-10-17 08:11:10|2866|2864.5|2866.5|2865|2866.5|2865|2865.5|2864.5|1230
1760688680000|2025-10-17 08:11:20|2866|2863|2863.5|2863|2866|2863.5|2863.5|2863|1952
1760688690000|2025-10-17 08:11:30|2864|2862.5|2863|2861.5|2864|2862.5|2863|2861.5|1672
1760688700000|2025-10-17 08:11:40|2862.5|2862|2863.5|2862|2864|2863.5|2862.5|2862|100
1760688710000|2025-10-17 08:11:50|2864|2862.5|2863.5|2862.5|2864|2862.5|2863|2862|0
1760688720000|2025-10-17 08:12:00|2864|2861.5|2862|2861|2864|2861.5|2862|2861|736
1760688730000|2025-10-17 08:12:10|2862.5|2860.5|2861.5|2860|2862.5|2860.5|2861.5|2860|502
1760688740000|2025-10-17 08:12:20|2862|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|367
1760688750000|2025-10-17 08:12:30|2860.5|2859|2861|2859.5|2861.5|2860|2860|2859|1082
1760688760000|2025-10-17 08:12:40|2860.5|2859|2860|2859|2860.5|2859|2860|2858.5|1173
1760688770000|2025-10-17 08:12:50|2860.5|2859.5|2862|2860.5|2862|2860.5|2860.5|2859.5|373
1760688780000|2025-10-17 08:13:00|2861.5|2861|2861|2860|2862|2861|2860.5|2859|1603
1760688790000|2025-10-17 08:13:10|2861.5|2859|2861.5|2860|2861.5|2860|2859|2858.5|2922
1760688800000|2025-10-17 08:13:20|2861|2859.5|2860|2859|2861|2859.5|2860|2859|1585
1760688810000|2025-10-17 08:13:30|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858|0
1760688820000|2025-10-17 08:13:40|2862|2858.5|2862|2861|2862|2861|2862|2858.5|1494
1760688830000|2025-10-17 08:13:50|2858|2860.5|2859.5|2858|2860.5|2861|2858|2856.5|255
1760688840000|2025-10-17 08:14:00|2859|2858.5|2858.5|2857|2860|2858.5|2858|2857|1152
1760688850000|2025-10-17 08:14:10|2858|2856.5|2859.5|2858|2859.5|2858|2858|2856.5|100
1760688860000|2025-10-17 08:14:20|2859|2858.5|2862|2860.5|2862|2860.5|2859|2858.5|499
1760688870000|2025-10-17 08:14:30|2861.5|2860|2861|2860|2862|2860.5|2861|2859.5|0
1760688880000|2025-10-17 08:14:40|2861.5|2860.5|2862.5|2861.5|2862.5|2861.5|2861.5|2860|100
1760688890000|2025-10-17 08:14:50||2861||2861||2861||2861|0
1760688900000|2025-10-17 08:15:00|2862|2862|2863.5|2862|2863.5|2862.5|2862|2862|2138
1760688910000|2025-10-17 08:15:10|2864|2862.5|2865|2863.5|2865|2863.5|2863.5|2862|1130
1760688920000|2025-10-17 08:15:20|2866|2864.5|2867|2865.5|2867|2866|2866|2864.5|813
1760688930000|2025-10-17 08:15:30|2867.5|2866|2868|2866.5|2868|2866.5|2867.5|2866|1266
1760688940000|2025-10-17 08:15:40|2867.5|2867|2867.5|2866|2867.5|2867|2867.5|2866|568
1760688950000|2025-10-17 08:15:50|2867|2865|2867|2865.5|2867|2865.5|2866.5|2865|516
1760688960000|2025-10-17 08:16:00|2868.5|2866|2872|2871|2872|2871|2868.5|2866|1054
1760688970000|2025-10-17 08:16:10|2873|2871.5|2872.5|2871|2873.5|2872.5|2872.5|2871|2002
1760688980000|2025-10-17 08:16:20|2869.5|2871.5|2870|2868.5|2870.5|2871.5|2869.5|2868|38
1760688990000|2025-10-17 08:16:30|2869.5|2868|2869.5|2868.5|2870|2868.5|2869.5|2868|974
1760689000000|2025-10-17 08:16:40|2870|2869|2871|2870|2871|2870.5|2869.5|2868.5|1716
1760689020000|2025-10-17 08:17:00|2870.5|2869.5|2870.5|2869|2870.5|2869.5|2870|2869|0
1760689030000|2025-10-17 08:17:10|2870|2868.5|2869.5|2868|2870|2868.5|2869|2868|0
1760689040000|2025-10-17 08:17:20|2869|2865|2867|2865|2869.5|2865|2867|2865|252
1760689050000|2025-10-17 08:17:30|2866.5|2865.5|2868|2866.5|2869|2867|2866|2865|404
1760689060000|2025-10-17 08:17:40|2867.5|2866|2866|2864.5|2867.5|2866|2865|2864|34
1760689070000|2025-10-17 08:17:50|2865.5|2864|2865|2864|2866|2864.5|2865|2863.5|3547
1760689080000|2025-10-17 08:18:00|2865.5|2863|2866|2865|2866.5|2865|2864|2863|834
1760689090000|2025-10-17 08:18:10|2866.5|2865.5|2866.5|2865|2866.5|2865.5|2866|2865|783
1760689100000|2025-10-17 08:18:20|2866|2864.5|2866|2864.5|2866.5|2865.5|2866|2864.5|1026
1760689110000|2025-10-17 08:18:30|2865.5||2865.5||2865.5||2865.5||0
1760689120000|2025-10-17 08:18:40|2865|2864|2865.5|2864.5|2866|2864.5|2865|2864|827
1760689130000|2025-10-17 08:18:50|2865.5|2865|2865.5|2863.5|2865.5|2865|2864.5|2862.5|28
1760689140000|2025-10-17 08:19:00|2864.5|2862.5|2863.5|2861.5|2865|2863|2863|2861|873
1760689150000|2025-10-17 08:19:10|2863|2861|2863.5|2861.5|2863.5|2861.5|2863|2861|0
1760689160000|2025-10-17 08:19:20|2862.5|2861|2861.5|2859.5|2863|2861.5|2861.5|2859.5|171
1760689170000|2025-10-17 08:19:30|2862|2860|2862|2860|2862|2860|2861.5|2859.5|357
1760689180000|2025-10-17 08:19:40|2861.5|2859.5|2861.5|2859.5|2862|2860|2861|2859|186
1760689190000|2025-10-17 08:19:50|2861|2858.5|2861.5|2859.5|2861.5|2859.5|2860|2858.5|372
1760689200000|2025-10-17 08:20:00|2862|2860|2861.5|2859.5|2862|2860|2861.5|2859.5|0
1760689210000|2025-10-17 08:20:10|2861|2860|2861|2859.5|2861|2860|2861|2859.5|0
1760689220000|2025-10-17 08:20:20|2861.5|2860|2861|2859.5|2861.5|2860.5|2861|2859.5|67
1760689230000|2025-10-17 08:20:30|2861.5|2860|2860.5|2859|2861.5|2860|2860.5|2859|368
1760689240000|2025-10-17 08:20:40|2861|2859.5|2861.5|2859.5|2861.5|2860|2861|2859|187
1760689250000|2025-10-17 08:20:50|2862|2860.5|2862.5|2860.5|2864.5|2863|2862|2860.5|2084
1760689260000|2025-10-17 08:21:00|2863|2860|2862|2860|2863|2860.5|2862|2860|179
1760689270000|2025-10-17 08:21:10|2862.5|2860.5|2864.5|2862.5|2864.5|2862.5|2862.5|2860.5|371
1760689280000|2025-10-17 08:21:20|2864|2863|2863.5|2862|2865|2863.5|2863|2861.5|1124
1760689290000|2025-10-17 08:21:30|2863|2861|2862.5|2860.5|2863|2861|2862.5|2860|0
1760689300000|2025-10-17 08:21:40|2862|2860|2862|2860|2862|2860|2861.5|2859.5|2314
1760689310000|2025-10-17 08:21:50|2861.5|2860.5|2859.5|2858.5|2861.5|2860.5|2859.5|2858.5|866
1760689320000|2025-10-17 08:22:00|2860|2858|2861.5|2860|2862|2860.5|2860|2858|1077
1760689330000|2025-10-17 08:22:10|2862|2860.5|2861.5|2860|2862.5|2860.5|2861.5|2860|97
1760689340000|2025-10-17 08:22:20|2862|2860.5|2862|2860|2862|2860.5|2862|2860|308
1760689350000|2025-10-17 08:22:30|2861.5|2860.5|2860.5|2858|2861.5|2860.5|2860|2858|600
1760689360000|2025-10-17 08:22:40|2860|2858.5|2860.5|2859.5|2861.5|2860|2860|2858|323
1760689370000|2025-10-17 08:22:50|2861|2859|2860.5|2858.5|2861|2859|2860|2858.5|782
1760689380000|2025-10-17 08:23:00|2860|2858|2861.5|2859.5|2861.5|2860|2860|2858|231
1760689390000|2025-10-17 08:23:10|2861|2859|2861.5|2859.5|2861.5|2859.5|2861|2859|246
1760689400000|2025-10-17 08:23:20||2860||2860||2860||2860|209
1760689410000|2025-10-17 08:23:30|2861|2859.5|2862|2860.5|2864|2862|2861|2859.5|459
1760689420000|2025-10-17 08:23:40|2861.5|2860|2859|2857.5|2861.5|2860|2859|2857.5|841
1760689430000|2025-10-17 08:23:50|2859.5|2858|2859|2857.5|2859.5|2858|2859|2857.5|0
1760689440000|2025-10-17 08:24:00|2859.5|2858|2859.5|2858|2859.5|2858|2859|2857.5|122
1760689450000|2025-10-17 08:24:10|2859|2857.5|2858.5|2856.5|2859|2857.5|2858|2856|278
1760689460000|2025-10-17 08:24:20|2858|2856|2859|2857|2859.5|2857.5|2858|2856|524
1760689470000|2025-10-17 08:24:30|2859.5|2857.5|2858.5|2857|2859.5|2857.5|2858.5|2857|0
1760689480000|2025-10-17 08:24:40|2859|2857.5|2858.5|2857|2859|2857.5|2858.5|2857|0
1760689490000|2025-10-17 08:24:50|2859|2857.5|2858|2856.5|2859|2857.5|2857.5|2856|0
1760689500000|2025-10-17 08:25:00|2857|2855.5|2857.5|2856|2858|2856.5|2857|2855.5|745
1760689510000|2025-10-17 08:25:10|2856.5|2855|2859|2857|2859|2857|2856.5|2855|259
1760689520000|2025-10-17 08:25:20|2858.5|2856.5|2858|2856.5|2859|2857.5|2858|2856.5|4005
1760689530000|2025-10-17 08:25:30|2856.5|2855|2856|2855|2856.5|2855.5|2856|2855|654
1760689540000|2025-10-17 08:25:40|2856.5|2855.5|2855.5|2853.5|2857|2855.5|2855.5|2853.5|632
1760689550000|2025-10-17 08:25:50|2855|2853|2858|2856|2858|2856|2855|2853|1920
1760689560000|2025-10-17 08:26:00|2857.5|2855.5|2856|2854.5|2857.5|2855.5|2856|2854.5|350
1760689570000|2025-10-17 08:26:10|2856.5|2855|2855.5|2854|2856.5|2855|2855.5|2854|31
1760689580000|2025-10-17 08:26:20|2856|2854.5|2856.5|2855|2857|2855|2855.5|2853.5|410
1760689590000|2025-10-17 08:26:30|2857|2854.5|2856.5|2854.5|2857|2855|2856|2854|0
1760689600000|2025-10-17 08:26:40|2856|2854|2855|2853|2856|2854|2854|2852.5|344
1760689610000|2025-10-17 08:26:50|2854|2852|2852|2850|2854|2852|2852|2850|1409
1760689620000|2025-10-17 08:27:00|2850.5|2848.5|2851|2849.5|2851|2849.5|2849.5|2847.5|2970
1760689630000|2025-10-17 08:27:10|2850|2848|2850.5|2849|2851|2849.5|2850|2848|1214
1760689640000|2025-10-17 08:27:20|2851|2849.5|2849.5|2848|2851|2849.5|2849.5|2848|624
1760689650000|2025-10-17 08:27:30|2850|2848.5|2851|2849|2851|2849|2849.5|2848|200
1760689660000|2025-10-17 08:27:40|2850.5|2848.5|2850.5|2848.5|2850.5|2848.5|2850.5|2848.5|0
1760689670000|2025-10-17 08:27:50|2851|2849|2851|2848.5|2851|2849|2850|2848|1413
1760689680000|2025-10-17 08:28:00|2850.5|2849|2851|2849|2851|2849|2850|2848.5|1150
1760689690000|2025-10-17 08:28:10|2850.5|2848.5|2848.5|2847.5|2851|2849|2848.5|2847.5|748
1760689700000|2025-10-17 08:28:20|2848|2847|2848.5|2847|2848.5|2847.5|2848|2846.5|1629
1760689710000|2025-10-17 08:28:30|2847.5|2846|2847|2845.5|2848|2846.5|2847|2845.5|934
1760689720000|2025-10-17 08:28:40|2846.5|2844.5|2847.5|2846|2848.5|2846.5|2846.5|2844.5|921
1760689730000|2025-10-17 08:28:50|2848|2846.5|2848.5|2846.5|2848.5|2846.5|2848|2846|174
1760689740000|2025-10-17 08:29:00|2848|2847|2849.5|2848|2849.5|2848|2848|2846|3715
1760689750000|2025-10-17 08:29:10|2848.5|2847.5|2848|2846|2848.5|2847.5|2848|2846|832
1760689760000|2025-10-17 08:29:20|2848.5|2846.5|2847|2845.5|2848.5|2846.5|2847|2845.5|421
1760689770000|2025-10-17 08:29:30|2847.5|2846|2846.5|2845|2847.5|2846|2845|2843.5|580
1760689780000|2025-10-17 08:29:40|2846|2844.5|2848|2846.5|2848|2846.5|2846|2844|5812
1760689790000|2025-10-17 08:29:50|2847.5|2846|2848|2846|2848|2846|2847.5|2846|38
1760689800000|2025-10-17 08:30:00|2847.5|2847|2848|2847|2848.5|2847|2847.5|2846.5|1244
1760689810000|2025-10-17 08:30:10|2847|2845|2847.5|2845.5|2847.5|2845.5|2846.5|2845|246
1760689820000|2025-10-17 08:30:20|2847|2845|2847.5|2845.5|2848|2846.5|2847|2845|1691
1760689830000|2025-10-17 08:30:30|2846.5|2846|2845|2843.5|2847|2846|2845|2843.5|4286
1760689840000|2025-10-17 08:30:40|2845.5|2843|2843.5|2842|2845.5|2843.5|2843|2841.5|1419
1760689850000|2025-10-17 08:30:50|2843|2841.5|2843|2841.5|2843|2841.5|2842|2840|2035
1760689860000|2025-10-17 08:31:00|2842.5|2841|2841|2839|2842.5|2841|2840.5|2839|871
1760689870000|2025-10-17 08:31:10|2841.5|2839.5|2843.5|2841.5|2843.5|2842|2841.5|2839.5|1027
1760689880000|2025-10-17 08:31:20|2843|2843.5|2847|2845|2847|2845|2843|2842.5|10434
1760689890000|2025-10-17 08:31:30|2846.5|2844.5|2847|2844.5|2848|2846|2846|2844.5|1594
1760689900000|2025-10-17 08:31:40|2846.5|2845.5|2848|2846.5|2848|2846.5|2846.5|2845.5|449
1760689910000|2025-10-17 08:31:50|2847.5|2846|2848.5|2846.5|2849|2847|2847.5|2846|903
1760689920000|2025-10-17 08:32:00|2849|2847|2848.5|2846.5|2849|2847|2848.5|2846.5|35
1760689930000|2025-10-17 08:32:10|2849|2847|2848|2846.5|2849|2847|2848|2846|21
1760689940000|2025-10-17 08:32:20|2847.5|2846|2847|2845|2848|2846|2847|2845|215
1760689950000|2025-10-17 08:32:30|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2844.5|262
1760689960000|2025-10-17 08:32:40|2846|2844.5|2847.5|2846|2848.5|2847|2846|2844.5|2136
1760689970000|2025-10-17 08:32:50|2848|2846.5|2847|2845.5|2848|2846.5|2846.5|2844.5|1921
1760689980000|2025-10-17 08:33:00|2848|2846|2848|2846|2848.5|2847|2848|2846|963
1760689990000|2025-10-17 08:33:10|2849.5|2847.5|2852|2850|2852.5|2850.5|2849.5|2847.5|4791
1760690000000|2025-10-17 08:33:20|2852.5|2851|2855.5|2853.5|2855.5|2854|2852.5|2851|934
1760690010000|2025-10-17 08:33:30|2855|2854|2856|2854|2856|2854|2855|2853.5|1361
1760690020000|2025-10-17 08:33:40|2855.5|2853.5|2855|2853.5|2856|2854|2855|2853|2275
1760690030000|2025-10-17 08:33:50|2856|2854|2856|2854|2856|2854|2856|2854|24
1760690040000|2025-10-17 08:34:00|2855.5|2853.5|2852|2850|2855.5|2853.5|2851.5|2850|218
1760690050000|2025-10-17 08:34:10||2850.5||2850.5||2850.5||2850.5|0
1760690060000|2025-10-17 08:34:20|2851.5|2850.5|2852|2851|2852|2851|2851.5|2850.5|696
1760690070000|2025-10-17 08:34:30|2851.5|2850|2853|2852|2854|2853.5|2851.5|2850|2200
1760690080000|2025-10-17 08:34:40|2854.5|2852.5|2855|2853.5|2855|2854|2854.5|2852.5|1713
1760690090000|2025-10-17 08:34:50|2855.5|2854|2855|2853.5|2855.5|2854|2855|2853.5|681
1760690100000|2025-10-17 08:35:00||2854||2854||2854||2853.5|128
1760690110000|2025-10-17 08:35:10||2853.5||2853.5||2854.5||2853.5|36
1760690120000|2025-10-17 08:35:20|2856.5|2854|2857|2855.5|2857|2855.5|2856.5|2854|721
1760690130000|2025-10-17 08:35:30|2856.5|2856|2856.5|2855|2856.5|2856|2856|2854.5|0
1760690140000|2025-10-17 08:35:40|2856|2854.5|2856|2854.5|2856|2855|2855.5|2854|0
1760690150000|2025-10-17 08:35:50||2855||2855||2855||2854.5|0
1760690160000|2025-10-17 08:36:00|2855.5|2854|2856|2854.5|2856|2854.5|2855|2853.5|2199
1760690170000|2025-10-17 08:36:10|2856.5|2855|2858|2857|2858|2857|2856.5|2855|1369
1760690190000|2025-10-17 08:36:30|||||||||1
1760690200000|2025-10-17 08:36:40|2857|2856|2857|2856|2857.5|2856.5|2857|2856|69
1760690210000|2025-10-17 08:36:50|2858|2857|2858|2856.5|2858|2857|2858|2856.5|284
1760690220000|2025-10-17 08:37:00|2857.5|2856|2855|2854|2857.5|2856|2855|2854|0
1760690230000|2025-10-17 08:37:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853|286
1760690240000|2025-10-17 08:37:20|2854|2853|2853.5|2852.5|2854.5|2853.5|2853.5|2852.5|120
1760690250000|2025-10-17 08:37:30|2852.5|2851.5|2853|2851.5|2853.5|2852|2852.5|2851.5|279
1760690260000|2025-10-17 08:37:40|2854|2852|2855.5|2854|2855.5|2854|2854|2852|640
1760690270000|2025-10-17 08:37:50|2855|2853.5|2856.5|2855|2856.5|2855|2855|2853.5|124
1760690280000|2025-10-17 08:38:00|2857.5|2856|2857.5|2856.5|2858.5|2857|2857.5|2856|632
1760690300000|2025-10-17 08:38:20|2858.5|2857|2858.5|2858|2858.5|2858|2858|2856.5|360
1760690310000|2025-10-17 08:38:30|2859.5|2859.5|2862|2860.5|2862|2860.5|2859.5|2859|3923
1760690320000|2025-10-17 08:38:40|2863|2861.5|2860|2859|2863|2861.5|2860|2859|703
1760690330000|2025-10-17 08:38:50|2860.5|2859.5|2861.5|2860|2861.5|2860.5|2860.5|2859|788
1760690340000|2025-10-17 08:39:00|2861|2860.5|2862.5|2861|2862.5|2861|2861|2860|156
1760690350000|2025-10-17 08:39:10|2862|2860.5|2860.5|2859|2862|2860.5|2859.5|2858|65
1760690360000|2025-10-17 08:39:20|2860|2859.5|2861.5|2860.5|2861.5|2860.5|2860|2859.5|0
1760690370000|2025-10-17 08:39:30|2861|2859.5|2861|2859.5|2861.5|2860|2861|2859.5|0
1760690380000|2025-10-17 08:39:40|2860|2860|2861|2859.5|2861|2860|2860|2859.5|0
1760690390000|2025-10-17 08:39:50|2859.5|2858|2860|2858.5|2860|2858.5|2859.5|2858|173
1760690400000|2025-10-17 08:40:00|2859.5|2857.5|2859|2857.5|2859.5|2857.5|2858.5|2857.5|2272
1760690410000|2025-10-17 08:40:10|2859.5|2858|2859|2857.5|2860|2858.5|2858.5|2857.5|841
1760690420000|2025-10-17 08:40:20|2857.5|2855.5|2857.5|2856.5|2857.5|2856.5|2856.5|2855|1786
1760690430000|2025-10-17 08:40:30|2858.5|2857|2858.5|2857|2858.5|2857|2858.5|2857|616
1760690440000|2025-10-17 08:40:40||2857.5||2857||2857.5||2857|0
1760690450000|2025-10-17 08:40:50|2859.5|2857.5|2859.5|2858.5|2859.5|2859|2859.5|2857|0
1760690460000|2025-10-17 08:41:00|2860|2859|2859.5|2858|2860|2859|2859.5|2858|363
1760690470000|2025-10-17 08:41:10|2858.5|2857|2858.5|2857|2859|2858|2858.5|2857|2264
1760690480000|2025-10-17 08:41:20|2858|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|73
1760690490000|2025-10-17 08:41:30|2858|2856.5|2857.5|2856.5|2858|2856.5|2857.5|2856.5|0
1760690500000|2025-10-17 08:41:40|2856|2855|2858.5|2857|2858.5|2857|2856|2855|59
1760690510000|2025-10-17 08:41:50|2858|2856.5|2858|2856.5|2858.5|2857|2858|2856.5|0
1760690520000|2025-10-17 08:42:00|2857.5|2856|2858|2856.5|2858|2856.5|2856.5|2855.5|467
1760690530000|2025-10-17 08:42:10|2857.5||2858||2858||2857.5||0
1760690540000|2025-10-17 08:42:20|2857.5|2855.5|2855.5|2854.5|2858|2855.5|2855.5|2854.5|0
1760690550000|2025-10-17 08:42:30|2856|2855|2856|2855|2856|2855|2856|2855|16
1760690560000|2025-10-17 08:42:40|2855.5|2854.5|2855|2854|2855.5|2854.5|2855|2854|1869
1760690570000|2025-10-17 08:42:50|||||||||64
1760690580000|2025-10-17 08:43:00|2855.5|2854.5|2854|2852.5|2856|2855.5|2854|2852.5|2654
1760690590000|2025-10-17 08:43:10|2854.5|2853|2853.5|2852.5|2854.5|2853|2853.5|2852.5|77
1760690600000|2025-10-17 08:43:20|2852.5|2852|2852|2850.5|2852.5|2852|2852|2850.5|31
1760690610000|2025-10-17 08:43:30|2852.5|2851|2852.5|2851.5|2852.5|2851.5|2852.5|2851|0
1760690620000|2025-10-17 08:43:40|2854|2852|2854|2852.5|2854|2852.5|2854|2852|0
1760690630000|2025-10-17 08:43:50|2853.5||2853.5||2854||2853.5||0
1760690640000|2025-10-17 08:44:00|2853|2852|2855|2854.5|2856.5|2855|2853|2852|1676
1760690650000|2025-10-17 08:44:10|2854.5|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|1083
1760690660000|2025-10-17 08:44:20|2855|2852|2852|2851|2855|2852|2852|2851|0
1760690670000|2025-10-17 08:44:30|2850.5|2850.5|2850|2849|2850.5|2851|2850|2848.5|0
1760690680000|2025-10-17 08:44:40|2849.5|2848.5|2849.5|2848.5|2850|2848.5|2849.5|2848.5|600
1760690690000|2025-10-17 08:44:50|2849|2848|2847.5|2846.5|2849|2848|2847.5|2846.5|0
1760690700000|2025-10-17 08:45:00|2848|2848|2848.5|2847|2849.5|2848.5|2848|2847|5188
1760690710000|2025-10-17 08:45:10|2849|2847.5|2849|2847.5|2849|2848|2849|2847.5|25
1760690720000|2025-10-17 08:45:20|2848.5|2847|2848|2847.5|2849|2848|2848|2847|835
1760690730000|2025-10-17 08:45:30|2847.5|2847|2846.5|2845|2847.5|2847|2846.5|2845|923
1760690740000|2025-10-17 08:45:40|2846|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845.5|0
1760690750000|2025-10-17 08:45:50|2846|2846|2844.5|2843.5|2846|2846|2844.5|2843.5|2831
1760690760000|2025-10-17 08:46:00|2846|2844.5|2844.5|2843.5|2846|2844.5|2844.5|2843.5|0
1760690770000|2025-10-17 08:46:10|2844|2843|2844.5|2843.5|2844.5|2843.5|2844|2843|0
1760690780000|2025-10-17 08:46:20|2844|2843|2845|2844.5|2846|2845|2844|2843|1006
1760690790000|2025-10-17 08:46:30|2844.5|2844|2842|2841|2844.5|2844|2842|2841|2950
1760690800000|2025-10-17 08:46:40|2841.5|2840.5|2841|2840.5|2841.5|2841|2840.5|2840|541
1760690810000|2025-10-17 08:46:50|2841.5|2840|2843|2842|2843.5|2842|2841.5|2840|373
1760690820000|2025-10-17 08:47:00|2842.5|2841.5|2843|2841.5|2843|2841.5|2842.5|2841.5|135
1760690830000|2025-10-17 08:47:10|2842.5||2842.5||2842.5||2842.5||0
1760690840000|2025-10-17 08:47:20|||||||||146
1760690850000|2025-10-17 08:47:30|2843||2842.5||2843||2842.5||62
1760690870000|2025-10-17 08:47:50|2841|2840.5|2841|2840|2841|2840.5|2840.5|2840|566
1760690880000|2025-10-17 08:48:00|2840.5|2839.5|2840|2839|2840.5|2839.5|2840|2839|1198
1760690890000|2025-10-17 08:48:10|2838.5|2838|2839|2838|2839|2838|2838.5|2838|446
1760690900000|2025-10-17 08:48:20|2838.5|2837.5|2839.5|2838.5|2839.5|2839|2838.5|2837.5|432
1760690910000|2025-10-17 08:48:30|2840|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|845
1760690920000|2025-10-17 08:48:40|2840|2841|2842|2841|2842|2841|2839.5|2841|5
1760690930000|2025-10-17 08:48:50|2842.5|2841.5|2843.5|2842|2843.5|2842.5|2842.5|2841|1682
1760690940000|2025-10-17 08:49:00|2843|2842.5|2845|2844|2846|2844.5|2843|2842.5|1779
1760690950000|2025-10-17 08:49:10|2844.5|2843.5|2843|2842|2844.5|2843.5|2842.5|2842|3979
1760690960000|2025-10-17 08:49:20|2844|2843|2843.5|2842.5|2844|2843|2843.5|2842.5|428
1760690970000|2025-10-17 08:49:30|2843|2842|2844|2843|2844|2843|2843|2842|358
1760690980000|2025-10-17 08:49:40|2843.5|2843.5|2843.5|2842|2843.5|2843.5|2843.5|2842|139
1760690990000|2025-10-17 08:49:50|2843|2842.5|2844|2842.5|2844|2842.5|2843|2842.5|93
1760691000000|2025-10-17 08:50:00|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|0
1760691010000|2025-10-17 08:50:10||2842||2842.5||2843||2842|2006
1760691020000|2025-10-17 08:50:20||2843||2842.5||2843||2842.5|129
1760691030000|2025-10-17 08:50:30||2843||2842.5||2843||2842.5|0
1760691040000|2025-10-17 08:50:40|2843|2842|2843|2842|2843|2842.5|2843|2842|222
1760691050000|2025-10-17 08:50:50|2843.5|2842.5|2843.5|2842.5|2843.5|2843|2843.5|2842.5|0
1760691060000|2025-10-17 08:51:00|2843|2842|2842|2841|2843|2842|2842|2841|2239
1760691070000|2025-10-17 08:51:10|2841.5||2841.5||2841.5||2841.5||0
1760691080000|2025-10-17 08:51:20|2838|2836.5|2838|2837|2838|2837.5|2837.5|2836.5|1184
1760691090000|2025-10-17 08:51:30|2837.5|2836.5|2834.5|2833|2837.5|2836.5|2834.5|2833|823
1760691100000|2025-10-17 08:51:40|2834|2833.5|2835|2834.5|2835|2834.5|2834|2833|0
1760691110000|2025-10-17 08:51:50|2834|2834|2834|2833.5|2834|2834|2834|2833.5|579
1760691120000|2025-10-17 08:52:00|2834.5|2834|2835|2834.5|2835|2834.5|2834|2833|1764
1760691130000|2025-10-17 08:52:10|2835.5|2835|2836.5|2835.5|2836.5|2836|2835.5|2835|527
1760691140000|2025-10-17 08:52:20|2837|2836|2840|2839|2840|2839|2836.5|2836|329
1760691150000|2025-10-17 08:52:30|2839.5|2838|2839|2838|2839.5|2838.5|2838.5|2838|578
1760691160000|2025-10-17 08:52:40|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839|2838|735
1760691170000|2025-10-17 08:52:50|2840.5|2839.5|2840|2839.5|2840.5|2839.5|2840|2839|1192
1760691180000|2025-10-17 08:53:00|2840.5|2840|2842|2840.5|2842|2841|2839.5|2838.5|459
1760691190000|2025-10-17 08:53:10|2841.5|2841|2841|2840|2841.5|2841.5|2841|2840|309
1760691200000|2025-10-17 08:53:20|2841.5||2841||2841.5||2841||2
1760691210000|2025-10-17 08:53:30|2840.5|2840.5|2842|2841|2842|2841|2840.5|2840.5|0
1760691220000|2025-10-17 08:53:40|2841.5|2840.5|2841.5|2840|2841.5|2840.5|2841.5|2840|0
1760691230000|2025-10-17 08:53:50|2840.5|2840.5|2840.5|2839|2841.5|2840.5|2840.5|2839|916
1760691240000|2025-10-17 08:54:00|2840|2838|2838|2837|2840|2838|2837.5|2836.5|1093
1760691260000|2025-10-17 08:54:20|2839|2838|2840|2839|2840|2839|2839|2838|157
1760691270000|2025-10-17 08:54:30|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|0
1760691280000|2025-10-17 08:54:40|2839|2838|2838.5|2838|2839|2838|2838.5|2838|2120
1760691290000|2025-10-17 08:54:50|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|1459
1760691300000|2025-10-17 08:55:00|2839.5|2839|2839.5|2839|2840|2839|2839|2839|1777
1760691310000|2025-10-17 08:55:10|2839|2838|2839.5|2838|2839.5|2838|2839|2838|0
1760691320000|2025-10-17 08:55:20|2838|2838.5|2838|2837|2838|2839|2838|2837|1257
1760691330000|2025-10-17 08:55:30|2837.5|2837.5|2837|2835.5|2838.5|2837.5|2836.5|2835.5|498
1760691340000|2025-10-17 08:55:40|2836|2836|2837|2836.5|2837|2836.5|2836|2835.5|222
1760691350000|2025-10-17 08:55:50|2837.5||2837.5||2837.5||2837.5||0
1760691360000|2025-10-17 08:56:00|2837||2837||2837||2837||523
1760691370000|2025-10-17 08:56:10||2836||2836||2836||2835.5|1168
1760691380000|2025-10-17 08:56:20|2836.5|2835.5|2835.5|2834.5|2836.5|2835.5|2834.5|2833.5|726
1760691390000|2025-10-17 08:56:30|2835|2834|2837.5|2836.5|2837.5|2836.5|2835|2834|316
1760691400000|2025-10-17 08:56:40|2837|2836|2838|2837|2838|2837|2836.5|2836|138
1760691410000|2025-10-17 08:56:50|2837|2836|2837|2836|2837|2836|2837|2836|0
1760691430000|2025-10-17 08:57:10|2836.5|2835.5|2836.5|2836|2836.5|2836|2836|2835|961
1760691440000|2025-10-17 08:57:20|2837|2836.5|2839.5|2838.5|2839.5|2838.5|2837|2836.5|1182
1760691450000|2025-10-17 08:57:30|2839|2837.5|2839.5|2838.5|2839.5|2838.5|2837.5|2836.5|3367
1760691460000|2025-10-17 08:57:40|2840|2839|2841|2839.5|2841|2840|2840|2839|185
1760691470000|2025-10-17 08:57:50|2840.5||2841||2841||2840.5||0
1760691480000|2025-10-17 08:58:00|2840.5|2838.5|2841|2839.5|2841|2839.5|2840|2838.5|100
1760691490000|2025-10-17 08:58:10|2840.5|2839|2842|2841|2842|2841|2840|2839|1526
1760691500000|2025-10-17 08:58:20|2841.5|2842.5|2843|2842.5|2843.5|2842.5|2841.5|2842.5|100
1760691510000|2025-10-17 08:58:30||2842||2842||2842||2842|10
1760691520000|2025-10-17 08:58:40|2844|2843.5|2844.5|2844|2844.5|2844|2844|2843.5|7
1760691530000|2025-10-17 08:58:50|2843.5|2843.5|2843.5|2842|2843.5|2844|2843.5|2842|712
1760691540000|2025-10-17 08:59:00|2843|2841.5|2843|2841.5|2843|2841.5|2842.5|2841|362
1760691550000|2025-10-17 08:59:10|2842.5|2841|2842|2841|2842.5|2841|2842|2841|0
1760691560000|2025-10-17 08:59:20|2842.5||2842||2842.5||2842||0
1760691570000|2025-10-17 08:59:30|2843|2841.5|2843|2842|2843|2842|2842.5|2841|269
1760691580000|2025-10-17 08:59:40|2842.5|2842.5|2842.5|2842|2842.5|2842.5|2842.5|2842|5
1760691590000|2025-10-17 08:59:50|2844|2842.5|2844|2843|2844|2843|2844|2842.5|996
1760691600000|2025-10-17 09:00:00|2845|2844|2843.5|2842.5|2845|2844|2843|2842|555
1760691610000|2025-10-17 09:00:10|2843|2842|2843.5|2842.5|2843.5|2843|2843|2842|148
1760691620000|2025-10-17 09:00:20|2845|2844.5|2847|2846|2847.5|2846.5|2845|2844.5|595
1760691630000|2025-10-17 09:00:30|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2845.5|294
1760691640000|2025-10-17 09:00:40|2848|2846|2848|2847|2848|2847|2848|2845.5|7
1760691650000|2025-10-17 09:00:50|2849|2848|2849|2848|2849.5|2848|2849|2848|692
1760691660000|2025-10-17 09:01:00|2849.5|2848.5|2850|2848.5|2850|2849.5|2849.5|2848|1226
1760691670000|2025-10-17 09:01:10|2849.5|2849|2852|2850.5|2852.5|2851|2849.5|2848|1443
1760691680000|2025-10-17 09:01:20|2851.5|2850|2852|2850.5|2852|2850.5|2851|2850|0
1760691690000|2025-10-17 09:01:30|2853.5|2851|2853.5|2852|2853.5|2852.5|2853.5|2851|674
1760691700000|2025-10-17 09:01:40|2853|2851|2852.5|2851.5|2853|2851.5|2852|2850.5|410
1760691710000|2025-10-17 09:01:50|2852|2851|2852|2850.5|2852.5|2851|2852|2850.5|0
1760691720000|2025-10-17 09:02:00|2851.5|2851|2851.5|2850|2852|2851|2850.5|2849.5|42
1760691730000|2025-10-17 09:02:10|2852|2850.5|2852|2851|2852.5|2851.5|2852|2850.5|0
1760691740000|2025-10-17 09:02:20|2851.5|2850|2851.5|2850.5|2851.5|2851|2851.5|2850|205
1760691750000|2025-10-17 09:02:30|2852.5|2851|2850|2849|2852.5|2851.5|2850|2849|611
1760691760000|2025-10-17 09:02:40|2850.5|2848.5|2849|2847.5|2850.5|2849|2849|2847.5|1117
1760691770000|2025-10-17 09:02:50|2849.5|2848|2850|2849|2850|2849|2849.5|2848|0
1760691780000|2025-10-17 09:03:00|2851|2849.5|2851|2849.5|2851|2849.5|2851|2849.5|1528
1760691790000|2025-10-17 09:03:10|2850.5|2849|2852.5|2851.5|2852.5|2851.5|2850.5|2849|328
1760691800000|2025-10-17 09:03:20|2852|2851|2852|2851|2852|2851|2852|2851|0
1760691810000|2025-10-17 09:03:30|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851|0
1760691820000|2025-10-17 09:03:40|2852|2851|2852.5|2851.5|2852.5|2851.5|2852|2851|1025
1760691830000|2025-10-17 09:03:50|2853|2851|2853|2852|2853|2852|2853|2851|466
1760691840000|2025-10-17 09:04:00|2852.5|2851|2851|2849.5|2852.5|2851|2851|2849.5|471
1760691850000|2025-10-17 09:04:10|2850.5|2849|2850.5|2849|2850.5|2849|2850|2849|91
1760691860000|2025-10-17 09:04:20|2851|2849.5|2851|2850|2851|2850|2850.5|2849.5|210
1760691870000|2025-10-17 09:04:30|2851.5|2850.5|2851|2850|2851.5|2850.5|2851|2850|2266
1760691880000|2025-10-17 09:04:40|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850|2849.5|1852
1760691890000|2025-10-17 09:04:50|2849.5|2848.5|2850.5|2849|2850.5|2849.5|2849.5|2848|948
1760691900000|2025-10-17 09:05:00|2850|2849.5|2849.5|2848.5|2850|2850|2849.5|2848.5|596
1760691910000|2025-10-17 09:05:10|2849|2848|2849.5|2848|2849.5|2848.5|2849|2848|425
1760691920000|2025-10-17 09:05:20|2849|2847.5|2849.5|2848.5|2849.5|2848.5|2849|2847.5|0
1760691930000|2025-10-17 09:05:30|2850|2849|2850.5|2849.5|2850.5|2849.5|2850|2848.5|0
1760691940000|2025-10-17 09:05:40||2850||2849.5||2850||2849.5|363
1760691950000|2025-10-17 09:05:50|2851|2850|2851|2850|2851|2850|2851|2850|11
1760691960000|2025-10-17 09:06:00|2851.5|2850.5|2851|2850|2852|2851|2851|2850|484
1760691970000|2025-10-17 09:06:10|2850|2849.5|2850.5|2849.5|2850.5|2849.5|2849.5|2848|846
1760691980000|2025-10-17 09:06:20|2850|2849|2851|2850|2851|2850|2850|2849|376
1760691990000|2025-10-17 09:06:30|2852|2851|2852.5|2851.5|2852.5|2851.5|2851.5|2851|1439
1760692000000|2025-10-17 09:06:40|2852|2851|2855|2854|2855|2854.5|2852|2851|4642
1760692010000|2025-10-17 09:06:50|2854.5|2853.5|2856|2854.5|2856|2854.5|2854.5|2853.5|508
1760692020000|2025-10-17 09:07:00|2855|2855|2855|2853.5|2855|2855|2855|2853.5|81
1760692030000|2025-10-17 09:07:10|2854.5|2852.5|2853|2852|2854.5|2852.5|2853|2852|2730
1760692040000|2025-10-17 09:07:20|2852.5||2853||2853||2852.5||0
1760692050000|2025-10-17 09:07:30|2854|2852.5|2854.5|2853.5|2854.5|2853.5|2854|2852.5|329
1760692060000|2025-10-17 09:07:40||2853||2853||2853||2853|0
1760692070000|2025-10-17 09:07:50|2853.5|2852.5|2853.5|2852.5|2853.5|2853|2853.5|2852.5|187
1760692080000|2025-10-17 09:08:00|2853|2853.5|2854.5|2853|2854.5|2853.5|2853|2853|832
1760692090000|2025-10-17 09:08:10||2853.5||2853.5||2854||2853.5|524
1760692100000|2025-10-17 09:08:20|2854|2853|2854.5|2853|2854.5|2853.5|2854|2853|330
1760692110000|2025-10-17 09:08:30|||||||||500
1760692120000|2025-10-17 09:08:40|2854|2852.5|2854|2852.5|2854|2852.5|2854|2852.5|0
1760692130000|2025-10-17 09:08:50|2853.5|2852|2853|2852|2853.5|2852|2853|2852|0
1760692140000|2025-10-17 09:09:00|2852|2851|2852|2851.5|2852|2851.5|2852|2851|1573
1760692150000|2025-10-17 09:09:10|2851.5|2851|2852.5|2852|2852.5|2852|2851.5|2850.5|1590
1760692160000|2025-10-17 09:09:20|2853.5|2852.5|2853|2852|2853.5|2852.5|2853|2852|936
1760692170000|2025-10-17 09:09:30|2851.5|2851|2852|2851|2852.5|2851.5|2851.5|2850.5|414
1760692180000|2025-10-17 09:09:40|2852.5|2850.5|2852|2850.5|2852.5|2850.5|2852|2850.5|0
1760692190000|2025-10-17 09:09:50||2851||2851||2851||2851|250
1760692200000|2025-10-17 09:10:00||2851.5||2851.5||2851.5||2851.5|0
1760692210000|2025-10-17 09:10:10|2853.5|2852.5|2854|2853|2854|2853|2853|2852|22
1760692220000|2025-10-17 09:10:20|2853.5|2852.5|2853.5|2852.5|2854|2853.5|2853.5|2852.5|2179
1760692230000|2025-10-17 09:10:30|2853|2852|2853|2852|2853.5|2852|2852.5|2851.5|116
1760692240000|2025-10-17 09:10:40|2853.5||2853.5||2853.5||2853.5||0
1760692250000|2025-10-17 09:10:50|2853|2852.5|2853|2852|2853.5|2852.5|2853|2851.5|579
1760692270000|2025-10-17 09:11:10|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|92
1760692280000|2025-10-17 09:11:20|2852||2852.5||2852.5||2852||0
1760692290000|2025-10-17 09:11:30|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|271
1760692310000|2025-10-17 09:11:50|2851|2850|2850.5|2849.5|2851|2850|2850.5|2849.5|1411
1760692330000|2025-10-17 09:12:10|2850|2849|2850|2849|2850|2849|2850|2849|0
1760692340000|2025-10-17 09:12:20|2849.5|2848|2850|2849|2850|2849|2848.5|2847.5|1794
1760692350000|2025-10-17 09:12:30|2849.5|2848.5|2849.5|2848|2850|2848.5|2849|2848|456
1760692360000|2025-10-17 09:12:40|2849||2849||2849||2849||111
1760692370000|2025-10-17 09:12:50|2848.5|2847|2849.5|2848.5|2849.5|2849|2848|2847|666
1760692380000|2025-10-17 09:13:00||2848||2849||2849||2848|0
1760692400000|2025-10-17 09:13:20|2851|2850.5|2851.5|2851|2851.5|2851|2851|2850.5|3140
1760692410000|2025-10-17 09:13:30|||||||||2517
1760692420000|2025-10-17 09:13:40|2852|2851.5|2852|2851.5|2852|2851.5|2852|2851.5|506
1760692430000|2025-10-17 09:13:50|||||||||645
1760692440000|2025-10-17 09:14:00||2851||2851||2851||2851|1243
1760692450000|2025-10-17 09:14:10|2851.5|2850.5|2851|2850.5|2851.5|2850.5|2851|2850.5|1347
1760692460000|2025-10-17 09:14:20|2851.5|2850|2852.5|2851.5|2852.5|2851.5|2851.5|2850|829
1760692470000|2025-10-17 09:14:30|2854|2852|2854|2853|2854|2853|2854|2852|0
1760692480000|2025-10-17 09:14:40|2855|2853.5|2853.5|2852|2855|2854|2853.5|2852|238
1760692490000|2025-10-17 09:14:50|2853|2851.5|2852.5|2851.5|2853|2851.5|2852|2851|290
1760692500000|2025-10-17 09:15:00|2852|2851|2851|2850|2852|2851|2851|2850|334
1760692510000|2025-10-17 09:15:10||2849.5||2850||2850||2849.5|0
1760692520000|2025-10-17 09:15:20|2850.5|2849.5|2849|2847.5|2850.5|2849.5|2849|2847.5|0
1760692530000|2025-10-17 09:15:30|2848.5|2848|2848.5|2848|2848.5|2848|2848|2847|0
1760692540000|2025-10-17 09:15:40|2850|2849|2849|2848|2850|2849|2848.5|2847.5|1069
1760692550000|2025-10-17 09:15:50|2848.5|2847.5|2848|2847|2848.5|2847.5|2848|2847|873
1760692560000|2025-10-17 09:16:00|2848.5|2847.5|2848.5|2847|2848.5|2847.5|2848|2847|0
1760692570000|2025-10-17 09:16:10|2848|2846.5|2848.5|2847.5|2848.5|2847.5|2847.5|2846.5|527
1760692590000|2025-10-17 09:16:30|2848||2848||2848||2848||0
1760692600000|2025-10-17 09:16:40|||||||||100
1760692610000|2025-10-17 09:16:50|2847.5|2847|2846.5|2846|2847.5|2847|2846.5|2846|1232
1760692620000|2025-10-17 09:17:00|2847|2846.5|2849.5|2849|2849.5|2849|2847|2846.5|1039
1760692630000|2025-10-17 09:17:10|2850.5|2848.5|2851.5|2850.5|2851.5|2850.5|2850.5|2848.5|1108
1760692640000|2025-10-17 09:17:20|2851|2851|2851.5|2850.5|2851.5|2851|2851|2850.5|2083
1760692650000|2025-10-17 09:17:30|2852|2851|2852.5|2851.5|2853|2852|2852|2851|563
1760692660000|2025-10-17 09:17:40|2853.5|2852.5|2855.5|2855|2855.5|2855|2853.5|2852.5|632
1760692670000|2025-10-17 09:17:50|2856|2855.5|2856.5|2855|2857|2855.5|2856|2855|330
1760692680000|2025-10-17 09:18:00|2856|2855.5|2858|2857|2858|2857|2856|2855.5|411
1760692690000|2025-10-17 09:18:10|2858.5|2857.5|2857|2855.5|2858.5|2858|2857|2855.5|1000
1760692700000|2025-10-17 09:18:20|2858|2856|2858|2856.5|2858|2857|2858|2856|709
1760692710000|2025-10-17 09:18:30|2858.5|2857.5|2858|2857.5|2858.5|2857.5|2857|2856|3166
1760692720000|2025-10-17 09:18:40|2857.5|2856.5|2857|2856|2857.5|2856.5|2857|2856|25
1760692730000|2025-10-17 09:18:50|2855.5|2855|2855.5|2854.5|2855.5|2855|2855.5|2854.5|131
1760692740000|2025-10-17 09:19:00|2857.5|2857|2857.5|2856.5|2857.5|2857|2857.5|2856.5|721
1760692750000|2025-10-17 09:19:10|2858|2857|2858|2857.5|2858|2857.5|2858|2857|607
1760692760000|2025-10-17 09:19:20||2857||2856.5||2857||2856.5|1990
1760692770000|2025-10-17 09:19:30|2858.5|2857|2857.5|2857|2858.5|2858|2857.5|2857|184
1760692780000|2025-10-17 09:19:40|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|135
1760692790000|2025-10-17 09:19:50|2859|2858|2860|2859|2860|2859.5|2859|2858|0
1760692800000|2025-10-17 09:20:00||2858.5||2859.5||2859.5||2858.5|0
1760692810000|2025-10-17 09:20:10|2859.5|2858.5|2863|2861.5|2863|2861.5|2859.5|2858.5|38
1760692820000|2025-10-17 09:20:20|2862.5|2860.5|2861|2860|2862.5|2860.5|2860|2858.5|3052
1760692830000|2025-10-17 09:20:30|2861.5|2860.5|2862.5|2861|2862.5|2861|2860.5|2859.5|786
1760692840000|2025-10-17 09:20:40||2861.5||2861||2861.5||2861|842
1760692850000|2025-10-17 09:20:50|2862|2860.5|2862|2861|2862|2861|2862|2860.5|0
1760692860000|2025-10-17 09:21:00|2861.5|2861.5|2862|2861.5|2862|2861.5|2861.5|2861|517
1760692870000|2025-10-17 09:21:10||2861||2861.5||2861.5||2861|119
1760692880000|2025-10-17 09:21:20|2864|2863|2864|2862.5|2864|2863|2863|2862|239
1760692890000|2025-10-17 09:21:30|2865|2863|2866|2865.5|2866.5|2866|2865|2862.5|1932
1760692900000|2025-10-17 09:21:40|2866.5|2866|2868|2866.5|2868.5|2867|2866.5|2866|2446
1760692910000|2025-10-17 09:21:50|2867.5|2866|2867.5|2866|2867.5|2866|2867|2866|58
1760692920000|2025-10-17 09:22:00|2867|2865.5|2867.5|2866|2867.5|2866|2867|2865.5|0
1760692930000|2025-10-17 09:22:10|2867|2866.5|2866|2865|2867|2866.5|2866|2865|720
1760692940000|2025-10-17 09:22:20|2865.5|2864.5|2865|2864|2866|2864.5|2865|2864|449
1760692950000|2025-10-17 09:22:30|2865.5|2864.5|2865.5|2864|2865.5|2864.5|2865|2864|743
1760692960000|2025-10-17 09:22:40|2867|2864.5|2866|2865|2867|2865.5|2864|2863|2203
1760692970000|2025-10-17 09:22:50|2865.5|2864.5|2866|2864.5|2866|2865|2865.5|2864.5|200
1760692980000|2025-10-17 09:23:00|2865.5|2864|2865|2864|2866|2864.5|2865|2864|72
1760692990000|2025-10-17 09:23:10|2865.5|2863.5|2865.5|2864|2865.5|2864|2865|2863.5|0
1760693000000|2025-10-17 09:23:20|2865|2863.5|2864|2862.5|2865|2863.5|2863.5|2862.5|517
1760693010000|2025-10-17 09:23:30|2863.5|2862|2862.5|2862|2863.5|2863|2862.5|2862|1331
1760693020000|2025-10-17 09:23:40|2862|2861|2862|2860.5|2862|2861|2862|2860.5|43
1760693030000|2025-10-17 09:23:50|2861.5||2862||2862||2861.5||0
1760693040000|2025-10-17 09:24:00|2861.5|2860|2861.5|2860|2862|2860|2861.5|2860|232
1760693050000|2025-10-17 09:24:10|2861|2860.5|2861.5|2861|2862|2861.5|2861|2860|686
1760693060000|2025-10-17 09:24:20|2862|2859.5|2860.5|2859.5|2862|2859.5|2860.5|2859.5|100
1760693070000|2025-10-17 09:24:30|2861|2859|2861|2860.5|2861|2860.5|2861|2859|263
1760693080000|2025-10-17 09:24:40|2862|2860|2862|2861|2862|2861|2861.5|2859.5|810
1760693090000|2025-10-17 09:24:50|2861.5|2860.5|2861|2859.5|2861.5|2860.5|2861|2859.5|1832
1760693100000|2025-10-17 09:25:00|2860.5|2860|2860.5|2859|2861|2860|2860.5|2859|0
1760693110000|2025-10-17 09:25:10|2860|2858.5|2860|2859|2860|2859|2859.5|2858.5|0
1760693120000|2025-10-17 09:25:20|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859|685
1760693130000|2025-10-17 09:25:30|2861|2860|2862|2860.5|2862|2860.5|2860.5|2860|197
1760693140000|2025-10-17 09:25:40||2861||2861||2861||2861|228
1760693150000|2025-10-17 09:25:50|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|742
1760693160000|2025-10-17 09:26:00|2864|2860|2862|2861.5|2864|2862.5|2862|2860|479
1760693170000|2025-10-17 09:26:10|2862.5|2861|2862|2860.5|2862.5|2861|2861.5|2860.5|0
1760693180000|2025-10-17 09:26:20|2861.5|2861|2861.5|2860|2861.5|2861|2861|2860|445
1760693190000|2025-10-17 09:26:30|2862.5|2860.5|2863|2862|2863.5|2862.5|2862|2860.5|3987
1760693220000|2025-10-17 09:27:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|90
1760693230000|2025-10-17 09:27:10|2863||2863.5||2863.5||2863||0
1760693240000|2025-10-17 09:27:20||2863||2863||2863||2863|71
1760693250000|2025-10-17 09:27:30|2865|2863.5|2863|2862|2865|2863.5|2863|2861.5|486
1760693260000|2025-10-17 09:27:40||2861.5||2862||2862||2861.5|558
1760693270000|2025-10-17 09:27:50|2864.5|2863|2864.5|2863.5|2864.5|2864|2864|2863|432
1760693280000|2025-10-17 09:28:00|||||||||135
1760693290000|2025-10-17 09:28:10|2865|2864|2865.5|2865|2865.5|2865|2864.5|2864|1568
1760693300000|2025-10-17 09:28:20|2866|2865.5|2865|2863.5|2866|2865.5|2865|2863.5|551
1760693310000|2025-10-17 09:28:30|2864.5|2862.5|2862.5|2861.5|2864.5|2863|2862.5|2861.5|1690
1760693320000|2025-10-17 09:28:40|2863|2861|2863|2862|2863|2862|2863|2861|86
1760693330000|2025-10-17 09:28:50|2862.5|2861.5|2862.5|2861|2862.5|2861.5|2862.5|2861|200
1760693340000|2025-10-17 09:29:00|2863|2861.5|2865|2863.5|2865|2863.5|2863|2861.5|968
1760693350000|2025-10-17 09:29:10|2864.5||2864||2864.5||2864||0
1760693360000|2025-10-17 09:29:20|2863.5|2863|2865|2864|2865|2864|2863.5|2863|776
1760693370000|2025-10-17 09:29:30|2866|2864.5|2864.5|2863|2866|2865|2864.5|2863|43
1760693380000|2025-10-17 09:29:40|2864|2862.5|2864.5|2863.5|2864.5|2863.5|2863.5|2862.5|192
1760693390000|2025-10-17 09:29:50|2865.5|2863|2865.5|2864.5|2865.5|2864.5|2865.5|2863|857
1760693400000|2025-10-17 09:30:00|2866|2865|2865.5|2865|2866|2865|2865|2864|1079
1760693410000|2025-10-17 09:30:10|2865|2864.5|2865.5|2864|2865.5|2864.5|2865|2864|0
1760693420000|2025-10-17 09:30:20|2866.5|2864.5|2867|2866|2867|2866|2866.5|2864.5|517
1760693430000|2025-10-17 09:30:30|2867.5|2866.5|2866.5|2866|2868|2867|2866.5|2866|286
1760693440000|2025-10-17 09:30:40|||||||||186
1760693450000|2025-10-17 09:30:50|2868|2866.5|2862.5|2861.5|2868|2866.5|2862.5|2861.5|2635
1760693460000|2025-10-17 09:31:00|2863||2863||2863||2862.5||6834
1760693470000|2025-10-17 09:31:10|2862.5|2863|2867|2866|2867|2866|2862.5|2863|6087
1760693480000|2025-10-17 09:31:20|2866|2865.5|2864|2863|2866|2865.5|2864|2863|1685
1760693490000|2025-10-17 09:31:30|2863.5|2862|2862|2861|2863.5|2862|2862|2861|1464
1760693500000|2025-10-17 09:31:40|2861.5|2860|2862|2861|2862|2861|2860|2859|743
1760693510000|2025-10-17 09:31:50|2861.5|2860.5|2861|2860|2861.5|2860.5|2860.5|2860|1424
1760693520000|2025-10-17 09:32:00|2860.5|2859.5|2860.5|2859.5|2861|2860|2860.5|2859.5|884
1760693530000|2025-10-17 09:32:10|2860|2860|2860.5|2859.5|2861|2860|2860|2859.5|0
1760693540000|2025-10-17 09:32:20|2859.5|2859|2859|2858|2859.5|2859|2859|2858|1917
1760693550000|2025-10-17 09:32:30||2858.5||2858.5||2858.5||2858.5|0
1760693560000|2025-10-17 09:32:40|||||||||260
1760693570000|2025-10-17 09:32:50|2860|2859|2860|2858.5|2860|2859|2860|2858.5|280
1760693580000|2025-10-17 09:33:00|2861|2859|2861|2859.5|2861|2859.5|2861|2858.5|319
1760693600000|2025-10-17 09:33:20|2860.5|2858.5|2859.5|2858|2860.5|2858.5|2859|2857.5|350
1760693610000|2025-10-17 09:33:30|2860|2858.5|2860.5|2859.5|2861|2859.5|2860|2858.5|9
1760693620000|2025-10-17 09:33:40|2861|2859|2860.5|2859.5|2861|2860|2860|2859|0
1760693630000|2025-10-17 09:33:50|2861|2860.5|2861|2860|2861|2860.5|2860.5|2860|373
1760693640000|2025-10-17 09:34:00|2862.5|2860.5|2863|2861.5|2863|2861.5|2862.5|2860|190
1760693650000|2025-10-17 09:34:10|2864|2862|2864|2863|2864|2863|2864|2862|494
1760693660000|2025-10-17 09:34:20|2864.5|2864|2865|2864|2865.5|2864.5|2864|2863|2499
1760693670000|2025-10-17 09:34:30|2866.5|2865|2866.5|2865|2866.5|2865|2866|2865|0
1760693680000|2025-10-17 09:34:40|2866|2865.5|2867.5|2866|2867.5|2866|2866|2865.5|3156
1760693690000|2025-10-17 09:34:50|2868|2866.5|2868|2866.5|2868|2866.5|2867.5|2866|0
1760693700000|2025-10-17 09:35:00||2867||2867||2867||2867|0
1760693710000|2025-10-17 09:35:10||2866.5||2866.5||2866.5||2866.5|0
1760693720000|2025-10-17 09:35:20|2867.5|2867.5|2868.5|2867.5|2869|2868|2867.5|2867.5|789
1760693730000|2025-10-17 09:35:30|2870|2868|2869.5|2869|2870|2869|2869.5|2867.5|724
1760693740000|2025-10-17 09:35:40|2869|2868|2868|2866.5|2869|2868|2867|2866|2433
1760693750000|2025-10-17 09:35:50|2868.5|2867|2867.5|2866|2868.5|2867|2867.5|2866|415
1760693760000|2025-10-17 09:36:00|2867|2865.5|2863|2862|2867|2865.5|2863|2862|6105
1760693770000|2025-10-17 09:36:10|2862.5|2861.5|2863|2862.5|2863|2862.5|2862.5|2861.5|0
1760693780000|2025-10-17 09:36:20||2862||2861.5||2862||2861.5|434
1760693790000|2025-10-17 09:36:30|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2861.5|0
1760693800000|2025-10-17 09:36:40|2862|2861|2861.5|2860|2862|2861|2861.5|2860|928
1760693810000|2025-10-17 09:36:50|2861|2859.5|2860|2859|2861|2859.5|2860|2859|0
1760693820000|2025-10-17 09:37:00|2860.5|2859.5|2860.5|2859|2861|2859.5|2860.5|2859|88
1760693830000|2025-10-17 09:37:10|2860|2858.5|2859.5|2858.5|2860|2858.5|2859|2858|533
1760693840000|2025-10-17 09:37:20|2860.5|2859.5|2861.5|2861|2861.5|2861|2860.5|2859.5|649
1760693850000|2025-10-17 09:37:30|2861|2860|2861|2859.5|2861|2860|2861|2859.5|6425
1760693860000|2025-10-17 09:37:40|2860.5|2859|2860|2859|2860.5|2859|2859.5|2858.5|233
1760693870000|2025-10-17 09:37:50|2859.5|2858.5|2857.5|2856.5|2859.5|2858.5|2857.5|2856|2720
1760693880000|2025-10-17 09:38:00|2858|2856|2858|2856.5|2858|2857.5|2858|2856|1268
1760693890000|2025-10-17 09:38:10|2858.5|2857|2858|2857.5|2858.5|2857.5|2858|2857|314
1760693900000|2025-10-17 09:38:20|2860|2858.5|2858.5|2857.5|2860|2858.5|2858.5|2857.5|1646
1760693910000|2025-10-17 09:38:30|2858|2857|2858.5|2857.5|2858.5|2858|2858|2857|715
1760693920000|2025-10-17 09:38:40|2859.5|2858.5|2859|2858.5|2859.5|2858.5|2859|2858|67
1760693930000|2025-10-17 09:38:50|2859.5|2859|2858|2857|2859.5|2859|2857.5|2856.5|2258
1760693940000|2025-10-17 09:39:00||2857.5||2856.5||2857.5||2856.5|226
1760693950000|2025-10-17 09:39:10|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857.5|2856|730
1760693960000|2025-10-17 09:39:20|2857|2857|2857.5|2856.5|2857.5|2857|2857|2856.5|100
1760693970000|2025-10-17 09:39:30||2857||2857||2857||2856.5|52
1760693980000|2025-10-17 09:39:40|2859|2858|2859|2858|2859|2858|2859|2858|10
1760693990000|2025-10-17 09:39:50|2860.5|2859|2859.5|2858.5|2860.5|2859|2859.5|2858.5|6
1760694000000|2025-10-17 09:40:00|2859|2858|2859|2857.5|2859|2858|2859|2857.5|1554
1760694010000|2025-10-17 09:40:10|2859.5|2858|2857.5|2856|2859.5|2858.5|2857.5|2856|558
1760694020000|2025-10-17 09:40:20|2858|2856.5|2858|2856.5|2858|2856.5|2858|2856.5|2123
1760694030000|2025-10-17 09:40:30|2857.5|2856|2857.5|2856.5|2858|2856.5|2857.5|2856|0
1760694040000|2025-10-17 09:40:40|2856.5|2856|2856.5|2855.5|2856.5|2856|2856.5|2855.5|0
1760694050000|2025-10-17 09:40:50|2856|2855|2855.5|2854.5|2856.5|2855|2855.5|2854.5|253
1760694060000|2025-10-17 09:41:00|2855|2854|2855|2854|2855.5|2854|2854.5|2853.5|659
1760694070000|2025-10-17 09:41:10|2854.5|2853|2854|2853|2854.5|2853|2854|2853|0
1760694080000|2025-10-17 09:41:20|2853.5|2852.5|2853|2851.5|2853.5|2852.5|2852|2851|4588
1760694090000|2025-10-17 09:41:30|2852.5|2851|2852.5|2851|2852.5|2851|2851.5|2850.5|533
1760694100000|2025-10-17 09:41:40|2851.5|2851.5|2851.5|2850.5|2852|2851.5|2851.5|2850.5|479
1760694110000|2025-10-17 09:41:50|2851|2849.5|2850.5|2849|2851|2849.5|2850.5|2849|597
1760694120000|2025-10-17 09:42:00|2851|2849.5|2851|2849.5|2851|2850|2851|2849.5|281
1760694130000|2025-10-17 09:42:10|2850.5|2848.5|2850.5|2849|2850.5|2849|2849.5|2848.5|514
1760694140000|2025-10-17 09:42:20|2851|2849.5|2853|2852|2853|2852|2851|2849.5|2271
1760694150000|2025-10-17 09:42:30|2852.5|2851|2852.5|2851.5|2853|2852|2852.5|2851|92
1760694160000|2025-10-17 09:42:40|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2851.5|69
1760694170000|2025-10-17 09:42:50|2854.5|2853|2854|2853|2854.5|2853|2853.5|2853|343
1760694180000|2025-10-17 09:43:00|2854.5|2853.5|2855|2854|2855.5|2854.5|2854.5|2853.5|1663
1760694190000|2025-10-17 09:43:10|2856|2853.5|2857.5|2856|2857.5|2856|2856|2853.5|388
1760694200000|2025-10-17 09:43:20|2857|2855.5|2857|2855.5|2857|2856|2856.5|2855.5|1126
1760694210000|2025-10-17 09:43:30||2856||2856||2856.5||2856|618
1760694220000|2025-10-17 09:43:40|2856.5|2855.5|2857|2856|2857|2856|2855.5|2855|1615
1760694230000|2025-10-17 09:43:50|2857.5|2855.5|2858|2856.5|2858|2856.5|2856.5|2855.5|2139
1760694240000|2025-10-17 09:44:00|2858.5|2857|2859|2858|2859|2858|2858.5|2856.5|29
1760694250000|2025-10-17 09:44:10|2859.5|2857.5|2858.5|2857.5|2859.5|2858|2858.5|2857.5|225
1760694260000|2025-10-17 09:44:20|2858|2857|2858|2857|2858.5|2857|2858|2857|440
1760694270000|2025-10-17 09:44:30|2859|2857.5|2857|2856|2859|2858|2857|2856|1119
1760694280000|2025-10-17 09:44:40|2856.5|2855.5|2856.5|2855|2856.5|2855.5|2856.5|2855|388
1760694290000|2025-10-17 09:44:50|2856|2854|2854.5|2853|2856|2854.5|2854.5|2853|1609
1760694300000|2025-10-17 09:45:00|2854|2853.5|2855|2854.5|2855|2854.5|2854|2853|100
1760694310000|2025-10-17 09:45:10|2856|2855|2856|2855|2856|2855|2855.5|2854.5|321
1760694320000|2025-10-17 09:45:20|2857|2854.5|2858|2857|2858|2857|2857|2854.5|989
1760694330000|2025-10-17 09:45:30|2857.5|2856.5|2857|2856|2858|2856.5|2856.5|2855.5|647
1760694340000|2025-10-17 09:45:40|2857.5|2856.5|2858|2856.5|2858|2856.5|2857|2856|403
1760694350000|2025-10-17 09:45:50|2857.5|2856|2855|2853.5|2857.5|2856.5|2855|2853.5|1358
1760694360000|2025-10-17 09:46:00|2855.5|2854|2855.5|2854.5|2856|2854.5|2855.5|2854|0
1760694370000|2025-10-17 09:46:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|660
1760694380000|2025-10-17 09:46:20|2855.5|2854|2855.5|2854.5|2855.5|2854.5|2855.5|2854|0
1760694400000|2025-10-17 09:46:40|2855|2852.5|2853|2852.5|2855|2852.5|2853|2852.5|1150
1760694420000|2025-10-17 09:47:00|2852.5|2852|2851|2850.5|2852.5|2852|2851|2850.5|3852
1760694430000|2025-10-17 09:47:10|2850.5|2850|2849.5|2848.5|2850.5|2850|2849|2847.5|509
1760694440000|2025-10-17 09:47:20||2849||2848.5||2849||2848.5|1533
1760694450000|2025-10-17 09:47:30|2849|2848|2849|2848|2849|2848|2849|2848|0
1760694460000|2025-10-17 09:47:40|2848.5|2848.5|2849.5|2848.5|2850|2849|2848.5|2848|179
1760694470000|2025-10-17 09:47:50|2849|2848|2848.5|2847.5|2850|2848.5|2848.5|2847.5|480
1760694480000|2025-10-17 09:48:00|2848|2848|2848.5|2848|2848.5|2848|2848|2847|1621
1760694490000|2025-10-17 09:48:10|2850|2849|2850|2849|2850|2849.5|2850|2849|469
1760694500000|2025-10-17 09:48:20|2851|2849.5|2850|2849|2851|2849.5|2850|2849|338
1760694510000|2025-10-17 09:48:30|2849.5|2848.5|2848.5|2848|2849.5|2848.5|2848.5|2848|402
1760694530000|2025-10-17 09:48:50|2848|2847.5|2848.5|2847.5|2848.5|2847.5|2848|2847|2537
1760694540000|2025-10-17 09:49:00|2848|2847|2846.5|2845|2848|2847|2846.5|2845|0
1760694550000|2025-10-17 09:49:10||2845.5||2846||2846||2845|0
1760694560000|2025-10-17 09:49:20|2846|2845.5|2845|2843.5|2846|2846|2844.5|2843.5|363
1760694570000|2025-10-17 09:49:30|2844.5|2844|2844.5|2843.5|2844.5|2844|2844.5|2843.5|415
1760694580000|2025-10-17 09:49:40|2845.5|2844|2845.5|2844.5|2845.5|2845|2845.5|2844|297
1760694590000|2025-10-17 09:49:50|2846|2845|2847|2846.5|2847.5|2846.5|2846|2844.5|760
1760694600000|2025-10-17 09:50:00|2846|2845|2845.5|2844.5|2846|2845|2845.5|2844|896
1760694610000|2025-10-17 09:50:10|2845|2844|2846.5|2845.5|2846.5|2845.5|2845|2844|907
1760694620000|2025-10-17 09:50:20|2846|2845|2845.5|2844.5|2846.5|2845.5|2845.5|2844.5|2086
1760694630000|2025-10-17 09:50:30|2845|2844|2844.5|2843|2845|2844|2843.5|2842.5|1487
1760694640000|2025-10-17 09:50:40|2844|2842.5|2844|2843|2844.5|2843.5|2843.5|2842.5|790
1760694650000|2025-10-17 09:50:50|2843.5|2842.5|2842|2841.5|2844|2842.5|2841.5|2840.5|3725
1760694660000|2025-10-17 09:51:00|2842.5|2841|2841|2840|2842.5|2841.5|2841|2840|1594
1760694670000|2025-10-17 09:51:10|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|1672
1760694680000|2025-10-17 09:51:20|2842|2841|2843|2841.5|2843|2842|2842|2841|2110
1760694690000|2025-10-17 09:51:30|2842.5|2840.5|2840.5|2839.5|2842.5|2840.5|2840.5|2839.5|1563
1760694700000|2025-10-17 09:51:40|2841|2840|2842|2841|2842.5|2841.5|2841|2839.5|651
1760694710000|2025-10-17 09:51:50|2841.5|2840|2841.5|2840|2841.5|2840.5|2841.5|2840|989
1760694720000|2025-10-17 09:52:00|2841|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840|2495
1760694730000|2025-10-17 09:52:10|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|2405
1760694740000|2025-10-17 09:52:20|2840|2839|2840|2839|2840|2839|2840|2839|4117
1760694750000|2025-10-17 09:52:30|2839.5|2838.5|2840|2839|2840|2839|2839|2838|2417
1760694760000|2025-10-17 09:52:40|2840.5|2839.5|2842|2841|2842|2841.5|2840|2839|4078
1760694770000|2025-10-17 09:52:50|2842.5|2841.5|2842.5|2842|2842.5|2842|2842.5|2841.5|2738
1760694780000|2025-10-17 09:53:00|2843|2841.5|2841|2840|2843|2841.5|2841|2840|1248
1760694790000|2025-10-17 09:53:10|2840.5|2839|2841.5|2840|2841.5|2840.5|2840|2839|2838
1760694800000|2025-10-17 09:53:20|2842.5|2840.5|2842|2841|2842.5|2841|2842|2840|161
1760694810000|2025-10-17 09:53:30||2840.5||2841||2841||2840.5|18
1760694820000|2025-10-17 09:53:40|2842.5|2840.5|2842.5|2842|2842.5|2842|2842|2840.5|209
1760694830000|2025-10-17 09:53:50|2843|2842.5|2843.5|2842.5|2844|2843|2843|2842.5|3156
1760694840000|2025-10-17 09:54:00|2843|2843|2842|2841.5|2843|2843|2842|2841.5|8699
1760694850000|2025-10-17 09:54:10|2842.5|2840.5|2842.5|2841|2842.5|2841.5|2842.5|2840.5|2250
1760694860000|2025-10-17 09:54:20|2842|2841.5|2841.5|2840.5|2842.5|2841.5|2841.5|2840.5|2080
1760694870000|2025-10-17 09:54:30|2842|2841|2841.5|2840.5|2842.5|2841.5|2841.5|2840.5|1430
1760694880000|2025-10-17 09:54:40|2842|2841|2841|2840|2842|2841|2841|2840|5203
1760694890000|2025-10-17 09:54:50|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840|3156
1760694900000|2025-10-17 09:55:00|2842|2841|2842|2841|2842.5|2841|2841.5|2840.5|3030
1760694910000|2025-10-17 09:55:10|2841.5|2841.5|2844|2843|2844|2843|2841.5|2841|5543
1760694920000|2025-10-17 09:55:20|2843.5|2842.5|2844|2843.5|2844.5|2843.5|2843.5|2842.5|1534
1760694930000|2025-10-17 09:55:30|2844.5|2843|2845|2844|2845|2844|2844.5|2843|4278
1760694940000|2025-10-17 09:55:40|2845.5|2844.5|2844.5|2844|2846|2845|2844.5|2844|4923
1760694950000|2025-10-17 09:55:50|2844|2843.5|2845|2844.5|2845|2844.5|2844|2843.5|1619
1760694960000|2025-10-17 09:56:00|2844.5|2843.5|2844.5|2843.5|2845.5|2844.5|2844.5|2843.5|1998
1760694970000|2025-10-17 09:56:10|2844|2843|2842.5|2841|2844|2843|2842|2841|1743
1760694980000|2025-10-17 09:56:20||2841.5||2841||2841.5||2841|585
1760694990000|2025-10-17 09:56:30|2844|2841.5|2843.5|2842.5|2844|2843|2843.5|2841.5|2834
1760695000000|2025-10-17 09:56:40|2843|2843|2843.5|2842|2843.5|2843|2843|2842|1271
1760695010000|2025-10-17 09:56:50|2843|2842.5|2843.5|2843|2843.5|2843|2843|2842|1941
1760695020000|2025-10-17 09:57:00|2844|2842.5|2843.5|2843|2844|2843|2843|2842.5|2933
1760695030000|2025-10-17 09:57:10|2844|2842.5|2844.5|2844|2844.5|2844|2843.5|2842.5|3970
1760695040000|2025-10-17 09:57:20|2846.5|2845.5|2846.5|2845.5|2846.5|2846|2846.5|2845.5|3035
1760695050000|2025-10-17 09:57:30|2846|2846|2848|2847|2848|2847|2846|2846|9595
1760695060000|2025-10-17 09:57:40|2846.5|2846|2845.5|2844.5|2846.5|2846|2845.5|2844.5|1519
1760695070000|2025-10-17 09:57:50|2845|2844|2843|2842|2845|2844.5|2843|2842|1094
1760695080000|2025-10-17 09:58:00|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|2646
1760695090000|2025-10-17 09:58:10|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|837
1760695100000|2025-10-17 09:58:20|2842.5|2842.5|2843|2842|2843|2842.5|2842.5|2842|1990
1760695110000|2025-10-17 09:58:30|2842.5|2842.5|2843|2841.5|2843|2842.5|2842.5|2841.5|2138
1760695120000|2025-10-17 09:58:40|2842.5|2841|2841|2840|2842.5|2841|2841|2840|3810
1760695130000|2025-10-17 09:58:50|2840.5|2839.5|2840.5|2840|2840.5|2840|2840|2839.5|4617
1760695140000|2025-10-17 09:59:00|2839.5|2839|2840|2839|2840.5|2840|2839.5|2838.5|1179
1760695150000|2025-10-17 09:59:10|2839.5|2838.5|2839|2838|2839.5|2838.5|2839|2838|3302
1760695160000|2025-10-17 09:59:20|2838.5|2838.5|2838.5|2838|2839|2838.5|2837.5|2836.5|2684
1760695170000|2025-10-17 09:59:30|2839|2838.5|2839|2838|2840|2839|2839|2838|3346
1760695180000|2025-10-17 09:59:40|2838.5|2838.5|2838|2837|2838.5|2838.5|2837.5|2836.5|1650
1760695190000|2025-10-17 09:59:50|2837.5|2836.5|2837.5|2836.5|2838|2837|2837|2836|1826
1760695200000|2025-10-17 10:00:00|2838|2837|2839|2838.5|2839|2838.5|2838|2837|1171
1760695210000|2025-10-17 10:00:10|2840|2839|2839|2838|2840|2839|2839|2838|445
1760695220000|2025-10-17 10:00:20|2838|2837.5|2840.5|2840|2840.5|2840|2838|2837|604
1760695230000|2025-10-17 10:00:30|2842|2841.5|2839|2838|2842|2841.5|2839|2838|1576
1760695240000|2025-10-17 10:00:40|2838.5|2837.5|2839|2837.5|2839|2838|2838.5|2837|0
1760695250000|2025-10-17 10:00:50||2838||2838||2838.5||2838|0
1760695260000|2025-10-17 10:01:00|2839.5|2838.5|2839|2837.5|2840|2839.5|2839|2837.5|989
1760695270000|2025-10-17 10:01:10|2838.5|2837|2838.5|2837|2838.5|2837.5|2838.5|2837|185
1760695280000|2025-10-17 10:01:20|2838|2837.5|2837.5|2836.5|2838|2837.5|2837.5|2836.5|0
1760695290000|2025-10-17 10:01:30|2838.5|2837|2838.5|2838|2838.5|2838|2838.5|2837|53
1760695300000|2025-10-17 10:01:40|2839.5|2837.5|2841.5|2840|2842|2840.5|2839.5|2837.5|810
1760695310000|2025-10-17 10:01:50|2841|2839.5|2840|2838.5|2841|2840|2840|2838.5|836
1760695320000|2025-10-17 10:02:00|2840.5|2839|2840.5|2839.5|2840.5|2839.5|2840|2839|82
1760695350000|2025-10-17 10:02:30|2839.5|2839|2839|2838.5|2839.5|2839|2838.5|2837.5|665
1760695360000|2025-10-17 10:02:40|2840|2839.5|2839.5|2839|2840.5|2839.5|2839.5|2839|514
1760695370000|2025-10-17 10:02:50||2838.5||2838.5||2838.5||2838.5|0
1760695380000|2025-10-17 10:03:00|2840.5|2839|2841|2840|2841|2840|2840.5|2838.5|988
1760695390000|2025-10-17 10:03:10|2840.5|2839.5|2839|2838.5|2840.5|2839.5|2839|2838.5|2136
1760695400000|2025-10-17 10:03:20|2840|2839.5|2840.5|2839.5|2841|2840|2840|2839.5|1179
1760695410000|2025-10-17 10:03:30|2841|2840|2839.5|2838.5|2841|2840|2839.5|2838.5|450
1760695420000|2025-10-17 10:03:40|2840.5|2839|2840|2838.5|2841|2840.5|2840|2838.5|2340
1760695430000|2025-10-17 10:03:50|2839.5|2838|2838|2837|2839.5|2838|2838|2837|402
1760695440000|2025-10-17 10:04:00|2837|2836.5|2838.5|2837|2838.5|2837|2836.5|2835.5|4632
1760695450000|2025-10-17 10:04:10|2838|2838|2839.5|2838|2839.5|2838.5|2838|2838|4545
1760695460000|2025-10-17 10:04:20|2839|2838.5|2841|2840.5|2841.5|2840.5|2839|2838.5|320
1760695470000|2025-10-17 10:04:30|2841.5|2841|2843|2841.5|2843|2841.5|2841.5|2841|485
1760695480000|2025-10-17 10:04:40|2844.5|2842|2844|2843.5|2845|2843.5|2844|2842|1409
1760695490000|2025-10-17 10:04:50|2844.5|2844|2844.5|2844|2844.5|2844|2844.5|2844|1114
1760695500000|2025-10-17 10:05:00|2844|2843.5|2842.5|2841.5|2844.5|2843.5|2842.5|2841.5|1349
1760695510000|2025-10-17 10:05:10|2843.5|2842|2843|2842|2843.5|2842.5|2842.5|2841.5|2972
1760695520000|2025-10-17 10:05:20|2843.5|2842.5|2844.5|2843|2844.5|2843.5|2843.5|2842.5|355
1760695530000|2025-10-17 10:05:30||2843.5||2843||2843.5||2843|36
1760695540000|2025-10-17 10:05:40|2844|2843.5|2843.5|2842.5|2844.5|2843.5|2843.5|2842.5|34
1760695550000|2025-10-17 10:05:50|2843|2843|2844.5|2843|2844.5|2843|2843|2843|687
1760695560000|2025-10-17 10:06:00|2844|2842.5|2843|2842.5|2844|2842.5|2843|2841.5|453
1760695570000|2025-10-17 10:06:10|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|39
1760695580000|2025-10-17 10:06:20|2843|2842|2842.5|2841.5|2843|2842|2842.5|2841.5|1015
1760695590000|2025-10-17 10:06:30|2843|2840.5|2841.5|2840.5|2843|2841|2841.5|2840|570
1760695600000|2025-10-17 10:06:40|2841|2840|2841|2840|2841|2840|2841|2840|1584
1760695620000|2025-10-17 10:07:00||2839.5||2840.5||2840.5||2839.5|0
1760695630000|2025-10-17 10:07:10||2840||2840||2840||2840|0
1760695640000|2025-10-17 10:07:20|2839|2840.5|2840|2838.5|2840|2840.5|2839|2838|2965
1760695660000|2025-10-17 10:07:40|2839.5|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|0
1760695670000|2025-10-17 10:07:50|2839|2838|2839|2838|2839|2838|2839|2838|1349
1760695690000|2025-10-17 10:08:10|2838.5|2839|2839.5|2838.5|2839.5|2839|2838.5|2838.5|982
1760695700000|2025-10-17 10:08:20|||||||||881
1760695710000|2025-10-17 10:08:30|2838.5|2838|2839|2838.5|2839|2838.5|2838.5|2838|312
1760695720000|2025-10-17 10:08:40|2838.5|2837.5|2840|2839.5|2840|2839.5|2838.5|2837.5|1041
1760695730000|2025-10-17 10:08:50|2841|2840|2841|2840|2841.5|2840|2841|2840|330
1760695740000|2025-10-17 10:09:00|2840.5|2839.5|2840.5|2839.5|2841.5|2841|2840.5|2839.5|529
1760695750000|2025-10-17 10:09:10|2841|2839|2840|2839.5|2841|2839.5|2839.5|2839|75
1760695760000|2025-10-17 10:09:20|2840.5|2840|2839|2837.5|2841.5|2840.5|2839|2837.5|1572
1760695770000|2025-10-17 10:09:30|2838.5||2838.5||2838.5||2838.5||0
1760695780000|2025-10-17 10:09:40|2837.5|2836.5|2837|2836|2837.5|2837|2837|2836|384
1760695790000|2025-10-17 10:09:50|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|888
1760695800000|2025-10-17 10:10:00|2836|2835|2835|2834.5|2836|2835|2835|2834.5|1182
1760695810000|2025-10-17 10:10:10|2836.5|2835.5|2836.5|2836|2836.5|2836|2836|2835|511
1760695820000|2025-10-17 10:10:20|2837|2835.5|2837|2836|2837|2836|2837|2835.5|5
1760695830000|2025-10-17 10:10:30|2836.5|2835.5|2835.5|2835|2836.5|2835.5|2835.5|2835|348
1760695840000|2025-10-17 10:10:40|2835|2834|2835|2834|2835|2834|2834.5|2833.5|352
1760695850000|2025-10-17 10:10:50||2834.5||2834||2834.5||2834|599
1760695860000|2025-10-17 10:11:00|2834.5|2833.5|2836.5|2835.5|2836.5|2835.5|2834.5|2833.5|1593
1760695870000|2025-10-17 10:11:10|2835.5|2834.5|2836|2835|2836|2835|2835.5|2834.5|212
1760695880000|2025-10-17 10:11:20|2835.5|2834.5|2835|2834.5|2836|2834.5|2835|2834.5|514
1760695890000|2025-10-17 10:11:30|2835.5|2834|2835.5|2834.5|2835.5|2834.5|2835.5|2834|1009
1760695900000|2025-10-17 10:11:40|2835|2835|2835.5|2835|2835.5|2835|2835|2834.5|363
1760695910000|2025-10-17 10:11:50||2834.5||2834.5||2834.5||2834.5|1081
1760695920000|2025-10-17 10:12:00|2835|2833.5|2834|2833.5|2835|2833.5|2834|2833.5|3613
1760695930000|2025-10-17 10:12:10|2834.5|2834|2834.5|2833.5|2834.5|2834|2834.5|2833.5|743
1760695940000|2025-10-17 10:12:20|2835|2834|2835.5|2834.5|2835.5|2834.5|2835|2834|203
1760695960000|2025-10-17 10:12:40|2834.5|2833.5|2834|2833|2834.5|2833.5|2834|2833|675
1760695970000|2025-10-17 10:12:50|2832.5|2832|2832|2831.5|2832.5|2832|2832|2831.5|2643
1760695980000|2025-10-17 10:13:00|2831.5|2831|2831|2830|2831.5|2831|2831|2830|609
1760695990000|2025-10-17 10:13:10|2830.5||2830.5||2830.5||2830.5||0
1760696000000|2025-10-17 10:13:20|2831|2830.5|2830.5|2830|2831|2830.5|2830.5|2830|154
1760696010000|2025-10-17 10:13:30|2830|2829|2830|2829|2830|2829|2830|2829|2101
1760696020000|2025-10-17 10:13:40|2831.5|2829.5|2830.5|2829.5|2831.5|2830.5|2830.5|2829|203
1760696030000|2025-10-17 10:13:50|2831|2830|2830.5|2829.5|2831|2830|2830|2829.5|596
1760696040000|2025-10-17 10:14:00|2830|2829|2830|2829|2830|2829.5|2830|2829|333
1760696050000|2025-10-17 10:14:10|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829|40
1760696070000|2025-10-17 10:14:30|||||||||181
1760696080000|2025-10-17 10:14:40|2830||2830||2830||2830||0
1760696090000|2025-10-17 10:14:50|2829.5|2829|2828|2827.5|2829.5|2829|2828|2827.5|991
1760696100000|2025-10-17 10:15:00|2827|2826|2828|2827|2828.5|2827.5|2827|2826|1574
1760696110000|2025-10-17 10:15:10|2827.5|2828.5|2829.5|2828.5|2829.5|2828.5|2827.5|2828|2358
1760696120000|2025-10-17 10:15:20|2829|2828|2829|2828|2829.5|2829|2829|2828|1280
1760696130000|2025-10-17 10:15:30|2829.5|2828.5|2829.5|2828|2830.5|2829.5|2829|2828|3392
1760696140000|2025-10-17 10:15:40|2829||2829||2829||2829||0
1760696150000|2025-10-17 10:15:50|2828.5|2827.5|2827.5|2826.5|2828.5|2828|2827.5|2826.5|582
1760696160000|2025-10-17 10:16:00|2828|2827|2828.5|2827.5|2828.5|2827.5|2828|2827|611
1760696170000|2025-10-17 10:16:10|2829|2828|2828|2827.5|2829|2828|2828|2827.5|199
1760696180000|2025-10-17 10:16:20|2827.5|2827|2827.5|2827|2827.5|2827|2827.5|2827|645
1760696190000|2025-10-17 10:16:30|2827|2826|2826.5|2826|2827|2826.5|2826.5|2826|664
1760696200000|2025-10-17 10:16:40|2827.5|2827|2828|2827|2828|2827|2827.5|2826.5|263
1760696210000|2025-10-17 10:16:50|2828.5|2827.5|2829.5|2828.5|2829.5|2828.5|2828.5|2827.5|1466
1760696220000|2025-10-17 10:17:00|2829|2828|2828.5|2827.5|2829|2828|2827.5|2827|3675
1760696230000|2025-10-17 10:17:10|2829.5|2829|2830|2829|2830.5|2830|2829.5|2829|2283
1760696240000|2025-10-17 10:17:20|2829.5|2828.5|2829|2828|2829.5|2828.5|2829|2828|0
1760696250000|2025-10-17 10:17:30|2828.5|2828.5|2828.5|2828|2828.5|2828.5|2828.5|2828|0
1760696270000|2025-10-17 10:17:50|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|2829.5|2828.5|505
1760696280000|2025-10-17 10:18:00|2829|2828|2827|2826|2829.5|2828|2827|2826|1357
1760696290000|2025-10-17 10:18:10|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|2827.5|2826.5|0
1760696300000|2025-10-17 10:18:20|2829|2827.5|2828|2827|2829|2827.5|2828|2827|12
1760696310000|2025-10-17 10:18:30|2828.5|2827.5|2828.5|2827.5|2828.5|2828|2828.5|2827|377
1760696320000|2025-10-17 10:18:40|2828|2827|2827.5|2827|2828|2827|2827.5|2827|925
1760696330000|2025-10-17 10:18:50|2828|2828|2830.5|2829.5|2832|2831|2827.5|2828|2555
1760696340000|2025-10-17 10:19:00|2829.5|2829|2830|2829|2830.5|2830|2829|2828|1496
1760696350000|2025-10-17 10:19:10||2829.5||2829||2829.5||2829|0
1760696360000|2025-10-17 10:19:20||2829.5||2829.5||2829.5||2829|80
1760696370000|2025-10-17 10:19:30|2831|2830|2830.5|2829.5|2831|2830|2830.5|2829.5|340
1760696380000|2025-10-17 10:19:40|2830|2829|2830.5|2829|2830.5|2829|2830|2829|175
1760696390000|2025-10-17 10:19:50|2830|2829.5|2830.5|2829.5|2830.5|2829.5|2830|2829.5|156
1760696400000|2025-10-17 10:20:00|2831.5|2830|2831.5|2831|2831.5|2831|2831|2829.5|11611
1760696410000|2025-10-17 10:20:10|2832|2831.5|2832.5|2831.5|2832.5|2831.5|2832|2831|163
1760696420000|2025-10-17 10:20:20|2832|2831|2833.5|2832.5|2833.5|2832.5|2832|2831|2452
1760696430000|2025-10-17 10:20:30|2834|2833|2834|2832.5|2834|2833|2834|2832.5|61
1760696440000|2025-10-17 10:20:40|2833.5|2833|2834|2833|2834|2833|2833.5|2833|0
1760696450000|2025-10-17 10:20:50|2833.5|2832.5|2834|2832.5|2834|2832.5|2833.5|2832.5|562
1760696460000|2025-10-17 10:21:00|2833.5|2833|2833.5|2832.5|2833.5|2833|2833.5|2832.5|602
1760696470000|2025-10-17 10:21:10|2833|2831.5|2833|2831.5|2833|2832|2833|2831.5|1450
1760696480000|2025-10-17 10:21:20|2832.5|2831|2832|2831.5|2832.5|2831.5|2832|2831|0
1760696490000|2025-10-17 10:21:30|2832.5|2831|2831.5|2831|2832.5|2831.5|2831.5|2831|250
1760696500000|2025-10-17 10:21:40|2832|2830.5|2833.5|2833|2833.5|2833|2832|2830.5|156
1760696510000|2025-10-17 10:21:50||2832.5||2832.5||2832.5||2832.5|570
1760696520000|2025-10-17 10:22:00|2833|2833|2833.5|2832.5|2833.5|2833|2833|2832.5|593
1760696530000|2025-10-17 10:22:10|2833|2832|2833|2832|2833.5|2832|2833|2832|0
1760696540000|2025-10-17 10:22:20||2832.5||2832||2832.5||2832|0
1760696550000|2025-10-17 10:22:30|2832.5|2831|2831.5|2830.5|2832.5|2831|2831.5|2830.5|1346
1760696560000|2025-10-17 10:22:40|2832|2831|2833|2832.5|2833|2832.5|2832|2831|345
1760696570000|2025-10-17 10:22:50|2833.5|2833|2833.5|2832.5|2833.5|2833|2833.5|2832.5|774
1760696580000|2025-10-17 10:23:00|2833|2832|2832.5|2831.5|2833.5|2832|2832.5|2831.5|0
1760696590000|2025-10-17 10:23:10|2832|2832.5|2833.5|2832.5|2833.5|2832.5|2832|2832.5|62
1760696610000|2025-10-17 10:23:30|2833|2832|2832.5|2831.5|2833|2832|2832.5|2831.5|307
1760696620000|2025-10-17 10:23:40|2832||2832.5||2832.5||2832||191
1760696630000|2025-10-17 10:23:50||2832||2831.5||2832||2831.5|0
1760696640000|2025-10-17 10:24:00|2832|2831|2831.5|2830.5|2832|2831|2831.5|2830.5|1226
1760696650000|2025-10-17 10:24:10|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|0
1760696660000|2025-10-17 10:24:20|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2830.5|1342
1760696670000|2025-10-17 10:24:30|2832|2832|2833.5|2832.5|2833.5|2833|2832|2832|972
1760696680000|2025-10-17 10:24:40||2833||2833||2833||2833|0
1760696690000|2025-10-17 10:24:50|2833|2832.5|2836|2834.5|2836|2834.5|2833|2832.5|537
1760696700000|2025-10-17 10:25:00|2835.5||2835.5||2835.5||2835.5||0
1760696710000|2025-10-17 10:25:10|2835|2834|2835.5|2834|2835.5|2834.5|2835|2834|946
1760696720000|2025-10-17 10:25:20|2834|2832.5|2833|2832|2834|2833|2832|2831.5|5978
1760696730000|2025-10-17 10:25:30|2832.5|2831.5|2832|2831|2832.5|2831.5|2832|2831|593
1760696740000|2025-10-17 10:25:40|2832.5||2832||2832.5||2831.5||2
1760696750000|2025-10-17 10:25:50|2831.5||2832||2832||2831.5||38
1760696760000|2025-10-17 10:26:00|2833.5|2832.5|2834|2833|2834|2833|2833.5|2832.5|0
1760696770000|2025-10-17 10:26:10|2833.5|2830.5|2833|2831.5|2833.5|2832|2831|2830.5|0
1760696780000|2025-10-17 10:26:20|2834|2832|2833.5|2832.5|2834|2832.5|2833|2831.5|1586
1760696790000|2025-10-17 10:26:30|2834|2833|2835.5|2834.5|2835.5|2834.5|2834|2833|1545
1760696800000|2025-10-17 10:26:40|2836|2834|2835|2834|2836.5|2835.5|2835|2834|1017
1760696810000|2025-10-17 10:26:50|2834|2833|2835.5|2835|2836|2835|2834|2833|854
1760696820000|2025-10-17 10:27:00||2834.5||2834.5||2834.5||2834.5|0
1760696830000|2025-10-17 10:27:10|2835|2834|2835|2834|2835.5|2834.5|2834.5|2834|59
1760696840000|2025-10-17 10:27:20|2834.5|2833.5|2834|2833|2834.5|2833.5|2834|2833|439
1760696850000|2025-10-17 10:27:30|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833|0
1760696860000|2025-10-17 10:27:40|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|2835.5|2834.5|1848
1760696870000|2025-10-17 10:27:50|2836|2835|2836|2835|2836|2835|2836|2835|386
1760696880000|2025-10-17 10:28:00|2836.5|2835.5|2837.5|2836.5|2837.5|2836.5|2836.5|2835.5|2709
1760696890000|2025-10-17 10:28:10|2837|2837|2837|2836|2837|2837|2837|2835.5|41
1760696900000|2025-10-17 10:28:20|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|83
1760696910000|2025-10-17 10:28:30|2837|2836.5|2837|2836|2837.5|2836.5|2837|2836|324
1760696920000|2025-10-17 10:28:40|2837.5|2835.5|2836|2835.5|2837.5|2835.5|2836|2835.5|2924
1760696930000|2025-10-17 10:28:50|2836.5||2836.5||2836.5||2836.5||211
1760696940000|2025-10-17 10:29:00|2837.5|2836.5|2836.5|2835.5|2837.5|2836.5|2836.5|2835.5|1388
1760696950000|2025-10-17 10:29:10|2836|2835|2835.5|2834.5|2836|2835|2835.5|2834.5|505
1760696960000|2025-10-17 10:29:20||2835||2834.5||2835||2834.5|0
1760697000000|2025-10-17 10:30:00|2837.5|2835|2837.5|2837|2837.5|2837|2837|2834.5|436
1760697010000|2025-10-17 10:30:10|2837|2836.5|2837|2835.5|2837|2836.5|2836.5|2835.5|762
1760697020000|2025-10-17 10:30:20|2836.5|2836|2836|2834.5|2837|2836|2835.5|2834.5|0
1760697030000|2025-10-17 10:30:30|2835.5|2835|2835.5|2834.5|2835.5|2835|2835|2834.5|0
1760697040000|2025-10-17 10:30:40|2836|2835|2836|2835.5|2836|2835.5|2835.5|2835|0
1760697050000|2025-10-17 10:30:50|2842|2840.5|2840|2839.5|2842|2841.5|2840|2839.5|6107
1760697060000|2025-10-17 10:31:00|2841|2840|2841.5|2840|2842|2841.5|2841|2840|446
1760697070000|2025-10-17 10:31:10|2844.5|2843.5|2844|2843|2845|2844|2843.5|2842.5|2241
1760697080000|2025-10-17 10:31:20|2847|2846|2852|2850.5|2852|2850.5|2847|2845.5|1021
1760697090000|2025-10-17 10:31:30|2854|2851|2850.5|2849|2854|2852.5|2850|2849|2689
1760697100000|2025-10-17 10:31:40|2849.5|2848.5|2848.5|2847.5|2849.5|2848.5|2848|2847|2710
1760697110000|2025-10-17 10:31:50|2849|2848|2847|2846.5|2849|2848|2847|2846.5|5842
1760697120000|2025-10-17 10:32:00|2846.5|2845.5|2846|2845|2847|2846|2846|2845|1332
1760697130000|2025-10-17 10:32:10|2846.5|2845.5|2846|2845|2846.5|2845.5|2846|2845|912
1760697140000|2025-10-17 10:32:20|2845.5|2844.5|2846|2845|2846|2845|2844.5|2843.5|875
1760697150000|2025-10-17 10:32:30|2847|2846|2847|2846|2847|2846|2847|2846|65
1760697160000|2025-10-17 10:32:40|2846|2845|2844.5|2843.5|2846|2845|2844.5|2843.5|2046
1760697170000|2025-10-17 10:32:50|2844|2843|2843.5|2843|2844|2843|2843.5|2842.5|338
1760697180000|2025-10-17 10:33:00|2844|2844.5|2845.5|2844.5|2845.5|2844.5|2844|2844.5|398
1760697190000|2025-10-17 10:33:10|2845|2843.5|2844.5|2843.5|2845.5|2843.5|2844.5|2843.5|19
1760697200000|2025-10-17 10:33:20|2844|2844.5|2846|2845|2846.5|2845.5|2844|2844.5|2728
1760697210000|2025-10-17 10:33:30|2845.5|2844.5|2844.5|2843.5|2847|2845.5|2844|2842.5|509
1760697220000|2025-10-17 10:33:40|2844|2845|2845.5|2844|2846|2845|2844|2844|473
1760697230000|2025-10-17 10:33:50|2845|2843.5|2844|2843|2845|2843.5|2844|2843|0
1760697240000|2025-10-17 10:34:00|2841|2840|2842|2841|2842|2841|2841|2840|1306
1760697250000|2025-10-17 10:34:10|2841.5|2840.5|2841.5|2840.5|2841.5|2841.5|2841.5|2840.5|232
1760697260000|2025-10-17 10:34:20|2842||2842||2842||2841.5||0
1760697270000|2025-10-17 10:34:30||2841||2840.5||2841.5||2840.5|0
1760697280000|2025-10-17 10:34:40|2841.5|2843|2843.5|2842|2844.5|2843|2841.5|2842|7209
1760697290000|2025-10-17 10:34:50|2844|2842.5|2844.5|2843.5|2844.5|2843.5|2844|2842.5|123
1760697300000|2025-10-17 10:35:00||2843||2843.5||2844||2843|974
1760697310000|2025-10-17 10:35:10|2844|2843|2845|2844|2845|2844|2844|2843|273
1760697320000|2025-10-17 10:35:20|2844.5|2844.5|2845|2843.5|2845|2844.5|2844.5|2843.5|225
1760697330000|2025-10-17 10:35:30|2844.5|2842.5|2844.5|2843|2845|2843|2844|2842.5|0
1760697340000|2025-10-17 10:35:40|2844|2843.5|2844.5|2844|2844.5|2844|2844|2843|0
1760697350000|2025-10-17 10:35:50|2845|2844.5|2845|2844|2846|2845.5|2845|2844|672
1760697360000|2025-10-17 10:36:00|2844.5|2845|2846|2845|2846|2845|2844.5|2845|622
1760697370000|2025-10-17 10:36:10|2845.5|2844.5|2846|2845|2846|2845|2845.5|2844.5|561
1760697380000|2025-10-17 10:36:20|2845.5|2844.5|2845.5|2845|2846|2845|2845|2844|67
1760697390000|2025-10-17 10:36:30|2846|2844.5|2847|2845.5|2847|2845.5|2846|2844.5|1
1760697400000|2025-10-17 10:36:40|2848|2846.5|2854|2852.5|2854|2852.5|2848|2846.5|1623
1760697410000|2025-10-17 10:36:50|2853.5|2852|2851.5|2851|2853.5|2852|2851.5|2850.5|528
1760697420000|2025-10-17 10:37:00|2853|2852|2854|2853|2854.5|2853|2853|2852|525
1760697430000|2025-10-17 10:37:10|2853.5|2852.5|2853.5|2852|2853.5|2852.5|2853|2852|18
1760697440000|2025-10-17 10:37:20|2853|2851.5|2852.5|2851|2853|2851.5|2852|2851|750
1760697450000|2025-10-17 10:37:30|2852|2852|2854|2852.5|2854|2853|2852|2852|1379
1760697460000|2025-10-17 10:37:40|2853.5|2852|2853.5|2853|2854|2853|2853.5|2852|0
1760697470000|2025-10-17 10:37:50|2854|2851.5|2852.5|2851.5|2854|2851.5|2852.5|2851.5|0
1760697480000|2025-10-17 10:38:00|2852|2850.5|2852.5|2851.5|2852.5|2851.5|2852|2850.5|354
1760697490000|2025-10-17 10:38:10|2852|2851|2853.5|2852|2854|2853|2852|2851|4729
1760697500000|2025-10-17 10:38:20|2852|2850.5|2854|2852.5|2854|2852.5|2851.5|2850|3433
1760697510000|2025-10-17 10:38:30||2853||2853.5||2853.5||2852.5|1041
1760697520000|2025-10-17 10:38:40|2855|2853|2855|2854|2855|2854.5|2855|2853|912
1760697530000|2025-10-17 10:38:50|2854.5|2853|2854.5|2853.5|2855|2853.5|2854.5|2853|600
1760697540000|2025-10-17 10:39:00|2855|2853|2855.5|2854.5|2855.5|2854.5|2854.5|2853|1029
1760697550000|2025-10-17 10:39:10|2855|2853.5|2855|2854|2855|2854|2855|2853.5|129
1760697560000|2025-10-17 10:39:20|2855.5|2854.5|2854|2853|2855.5|2854.5|2854|2853|71
1760697570000|2025-10-17 10:39:30|2853.5|2852.5|2854|2853|2854|2853|2852.5|2851.5|1827
1760697580000|2025-10-17 10:39:40|2854.5|2852.5|2855.5|2854.5|2855.5|2854.5|2854.5|2852.5|1350
1760697590000|2025-10-17 10:39:50|2856|2855.5|2857|2855.5|2857|2856|2856|2855.5|567
1760697600000|2025-10-17 10:40:00|2856.5|2856|2855|2854|2857|2856|2855|2854|1580
1760697610000|2025-10-17 10:40:10|2856|2854.5|2856|2854.5|2856.5|2855.5|2855.5|2854.5|1276
1760697620000|2025-10-17 10:40:20|2855.5|2855|2855.5|2854|2856.5|2855|2855.5|2854|324
1760697630000|2025-10-17 10:40:30|2855|2854.5|2856|2854.5|2856|2854.5|2855|2854.5|97
1760697640000|2025-10-17 10:40:40|2856.5|2855|2857.5|2856|2858|2856.5|2856.5|2855|1499
1760697650000|2025-10-17 10:40:50|2857|2856.5|2857|2855.5|2857.5|2856.5|2856.5|2855|1625
1760697660000|2025-10-17 10:41:00|2856.5|2856|2856|2855|2857|2856|2856|2855|1450
1760697670000|2025-10-17 10:41:10|2856.5|2854.5|2856.5|2855|2856.5|2855|2855.5|2854.5|739
1760697680000|2025-10-17 10:41:20|2857|2855.5|2857|2856|2857|2856|2857|2855|132
1760697690000|2025-10-17 10:41:30||2855.5||2855.5||2856||2855.5|0
1760697700000|2025-10-17 10:41:40|2856.5|2855|2855.5|2854.5|2856.5|2855|2855.5|2854|2908
1760697710000|2025-10-17 10:41:50|2855|2854|2856|2854.5|2856|2855|2855|2854|0
1760697720000|2025-10-17 10:42:00|2855.5|2854|2855|2854|2855.5|2854|2854.5|2853|226
1760697730000|2025-10-17 10:42:10|2855.5|2853.5|2852|2851|2855.5|2854|2852|2851|0
1760697740000|2025-10-17 10:42:20|2852.5||2852||2852.5||2852||1036
1760697750000|2025-10-17 10:42:30|2852.5||2852||2852.5||2852||0
1760697760000|2025-10-17 10:42:40|2853.5|2851.5|2856|2854.5|2856|2854.5|2853.5|2851.5|180
1760697770000|2025-10-17 10:42:50|2855.5|2854|2854.5|2853.5|2855.5|2854|2854.5|2853.5|466
1760697780000|2025-10-17 10:43:00|2855|2854|2856|2855|2856|2855|2855|2854|0
1760697790000|2025-10-17 10:43:10|2855|2854.5|2855.5|2854.5|2856|2855.5|2855|2854.5|2795
1760697800000|2025-10-17 10:43:20|2855|2854|2853.5|2852.5|2855.5|2854|2853.5|2852.5|5
1760697810000|2025-10-17 10:43:30|2854|2853|2854|2853|2854|2853|2853.5|2853|604
1760697820000|2025-10-17 10:43:40|2854.5|2853.5|2854|2853|2854.5|2853.5|2854|2853|0
1760697830000|2025-10-17 10:43:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|0
1760697840000|2025-10-17 10:44:00|2855.5|2853|2855.5|2854.5|2855.5|2854.5|2855.5|2853|0
1760697850000|2025-10-17 10:44:10|2856|2855|2855.5|2854.5|2856|2855|2855|2854.5|0
1760697860000|2025-10-17 10:44:20|2856|2855|2856|2855|2856|2855|2856|2855|373
1760697870000|2025-10-17 10:44:30|2857|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|502
1760697880000|2025-10-17 10:44:40|2858|2857|2857|2855.5|2858|2857|2857|2855.5|1173
1760697890000|2025-10-17 10:44:50|2856.5|2855|2854|2853|2856.5|2855|2854|2853|2762
1760697900000|2025-10-17 10:45:00|2854.5|2853.5|2854|2852.5|2854.5|2853.5|2854|2852.5|772
1760697910000|2025-10-17 10:45:10|2853.5|2852|2854|2852.5|2854|2853|2853.5|2852|342
1760697920000|2025-10-17 10:45:20|2854.5|2853|2855.5|2854.5|2855.5|2854.5|2854.5|2853|29
1760697930000|2025-10-17 10:45:30|2855|2854|2855|2854|2856|2855|2854.5|2853.5|1020
1760697940000|2025-10-17 10:45:40|2855.5|2853.5|2856|2855|2856|2855|2855.5|2853.5|246
1760697950000|2025-10-17 10:45:50|2855.5|2854|2856|2855.5|2856|2855.5|2855.5|2854|1242
1760697960000|2025-10-17 10:46:00|2855.5|2855|2855.5|2854|2855.5|2855|2855.5|2854|257
1760697970000|2025-10-17 10:46:10|2855|2853.5|2855|2854|2855|2854|2855|2853.5|1884
1760697980000|2025-10-17 10:46:20|2854|2853|2854|2853|2854|2853.5|2854|2853|340
1760697990000|2025-10-17 10:46:30|2854.5|2854|2855|2853.5|2855|2854|2854.5|2853.5|0
1760698000000|2025-10-17 10:46:40|2855.5|2854|2855|2854|2855.5|2854.5|2855|2854|54
1760698020000|2025-10-17 10:47:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|13
1760698030000|2025-10-17 10:47:10|2855|2854|2855|2853.5|2855|2854|2854.5|2853.5|851
1760698040000|2025-10-17 10:47:20|2854.5|2853|2853|2852.5|2854.5|2853|2853|2852.5|245
1760698050000|2025-10-17 10:47:30|2853.5|2853|2854|2853|2854|2853|2853.5|2853|0
1760698080000|2025-10-17 10:48:00||2853.5||2853.5||2853.5||2853.5|0
1760698100000|2025-10-17 10:48:20|2853|2853|2853.5|2852.5|2853.5|2853|2853|2852.5|1111
1760698110000|2025-10-17 10:48:30|2853|2853|2854|2853|2854|2853|2853|2853|48
1760698120000|2025-10-17 10:48:40|2853.5|2852.5|2853|2852|2853.5|2852.5|2853|2852|0
1760698130000|2025-10-17 10:48:50|2853.5||2853||2853.5||2853||0
1760698140000|2025-10-17 10:49:00|2853.5|2852.5|2854.5|2853.5|2854.5|2853.5|2853.5|2852.5|74
1760698150000|2025-10-17 10:49:10|2854|2854|2854|2852.5|2854|2854|2853.5|2852.5|2517
1760698160000|2025-10-17 10:49:20|2853.5|2852|2852.5|2851.5|2853.5|2852|2852|2851.5|1000
1760698170000|2025-10-17 10:49:30|2852||2852.5||2852.5||2852||0
1760698180000|2025-10-17 10:49:40|2852|2851|2852|2851|2852|2851|2851.5|2850.5|1057
1760698190000|2025-10-17 10:49:50|2852.5|2851.5|2852|2851|2852.5|2851.5|2852|2851|78
1760698200000|2025-10-17 10:50:00|2852.5||2852||2852.5||2852||0
1760698210000|2025-10-17 10:50:10|2851.5|2850.5|2852.5|2851|2852.5|2851|2850.5|2849.5|1069
1760698220000|2025-10-17 10:50:20|2852|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|142
1760698230000|2025-10-17 10:50:30|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1760698240000|2025-10-17 10:50:40|2850|2849|2850|2849.5|2850|2849.5|2850|2849|0
1760698250000|2025-10-17 10:50:50|2851|2850|2852|2850.5|2852|2851|2851|2850|1657
1760698260000|2025-10-17 10:51:00|2851.5|2850|2851|2849.5|2851.5|2850|2851|2849.5|221
1760698270000|2025-10-17 10:51:10|2852|2850.5|2851.5|2851|2852|2851|2851|2850.5|901
1760698280000|2025-10-17 10:51:20|2852|2850.5|2851.5|2851|2852|2851|2851.5|2850.5|156
1760698290000|2025-10-17 10:51:30|2851|2850.5|2851|2850|2851|2850.5|2851|2849.5|1470
1760698300000|2025-10-17 10:51:40|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|279
1760698310000|2025-10-17 10:51:50|2851|2850|2851|2850|2851|2850|2851|2850|97
1760698320000|2025-10-17 10:52:00|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|0
1760698340000|2025-10-17 10:52:20|2851|2850.5|2852|2851|2852|2851|2851|2850.5|254
1760698350000|2025-10-17 10:52:30|2851|2850|2850.5|2849.5|2851|2850|2850.5|2849.5|1398
1760698360000|2025-10-17 10:52:40|2851|2850|2851|2850|2851|2850|2851|2850|0
1760698370000|2025-10-17 10:52:50|2850.5|2849.5|2851|2850|2851.5|2850|2850.5|2849.5|727
1760698380000|2025-10-17 10:53:00|2851.5|2850.5|2852|2850.5|2852|2851|2851.5|2850.5|0
1760698390000|2025-10-17 10:53:10|2851.5|2851|2851.5|2850.5|2851.5|2851|2851.5|2850.5|0
1760698410000|2025-10-17 10:53:30|2851|2851|2852|2851|2852|2851|2851|2851|835
1760698420000|2025-10-17 10:53:40|2852.5|2852|2852.5|2852|2852.5|2852|2852.5|2852|976
1760698430000|2025-10-17 10:53:50|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|356
1760698440000|2025-10-17 10:54:00|2853.5|2852.5|2853|2852|2853.5|2852.5|2853|2852|690
1760698450000|2025-10-17 10:54:10|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851|0
1760698460000|2025-10-17 10:54:20|2852|2851|2853|2852.5|2853|2852.5|2852|2851|0
1760698470000|2025-10-17 10:54:30|2853.5|2853|2851.5|2850.5|2853.5|2853|2851.5|2850|5398
1760698480000|2025-10-17 10:54:40|2852|2851|2851.5|2850.5|2852|2851|2851.5|2850.5|263
1760698490000|2025-10-17 10:54:50|2851|2850|2851|2850|2851|2850|2851|2850|0
1760698500000|2025-10-17 10:55:00|2851.5|2850.5|2852|2851.5|2852|2851.5|2851.5|2850.5|2606
1760698510000|2025-10-17 10:55:10|2851|2850|2850.5|2850|2851|2850|2850.5|2850|2130
1760698520000|2025-10-17 10:55:20|2851|2849.5|2850.5|2849.5|2851|2849.5|2850.5|2849.5|0
1760698530000|2025-10-17 10:55:30|2851|2848.5|2850.5|2849.5|2851|2849.5|2849|2848.5|2801
1760698540000|2025-10-17 10:55:40|2853|2851.5|2853|2852|2853|2852|2853|2851.5|367
1760698550000|2025-10-17 10:55:50|2853.5|2852.5|2855|2854|2855.5|2854|2853.5|2852.5|753
1760698560000|2025-10-17 10:56:00|2855.5|2854.5|2854|2852.5|2855.5|2854.5|2853.5|2852.5|6807
1760698570000|2025-10-17 10:56:10|2854.5|2853|2854.5|2853.5|2854.5|2853.5|2854.5|2853|0
1760698580000|2025-10-17 10:56:20||2854||2854||2854||2854|346
1760698590000|2025-10-17 10:56:30|2855||2855||2855||2855||46
1760698600000|2025-10-17 10:56:40|2855.5|2854.5|2855.5|2854.5|2855.5|2855|2855.5|2854|82
1760698610000|2025-10-17 10:56:50|2856|2855|2856|2855.5|2856|2855.5|2856|2854.5|92
1760698620000|2025-10-17 10:57:00|2856.5|2856|2858.5|2857|2858.5|2858|2856.5|2856|511
1760698630000|2025-10-17 10:57:10|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858|486
1760698640000|2025-10-17 10:57:20||2859||2858.5||2859||2858.5|0
1760698650000|2025-10-17 10:57:30|2858.5|2858|2858.5|2858|2858.5|2858|2858.5|2858|1801
1760698660000|2025-10-17 10:57:40|2859|2857.5|2860.5|2859|2860.5|2859|2859|2857.5|596
1760698670000|2025-10-17 10:57:50|2860|2858.5|2860|2858.5|2860.5|2859|2859.5|2858|823
1760698680000|2025-10-17 10:58:00|2860.5|2859|2860.5|2859.5|2860.5|2859.5|2860.5|2859|621
1760698690000|2025-10-17 10:58:10|2861|2860|2861|2860|2861.5|2861|2861|2860|360
1760698700000|2025-10-17 10:58:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|0
1760698710000|2025-10-17 10:58:30|2861|2860|2862|2861.5|2862|2861.5|2861|2860|163
1760698720000|2025-10-17 10:58:40|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|2
1760698730000|2025-10-17 10:58:50|2862|2861.5|2861.5|2860|2862|2861.5|2861.5|2860|282
1760698740000|2025-10-17 10:59:00|2861||2861.5||2861.5||2861||0
1760698750000|2025-10-17 10:59:10|2861||2860.5||2861.5||2860.5||66
1760698760000|2025-10-17 10:59:20|2860|2859|2859.5|2859|2860.5|2859.5|2859.5|2859|3306
1760698770000|2025-10-17 10:59:30||2858.5||2858.5||2858.5||2858.5|403
1760698780000|2025-10-17 10:59:40|2860.5|2859|2861|2859.5|2861.5|2860|2860.5|2859|1952
1760698790000|2025-10-17 10:59:50|2860.5|2860|2859.5|2858.5|2860.5|2860|2859.5|2858.5|0
1760698800000|2025-10-17 11:00:00|2860.5||2860.5||2860.5||2860.5||253
1760699110000|2025-10-17 11:05:10|2858.5|2858|2855.5|2855|2858.5|2858|2855.5|2855|455
1760699120000|2025-10-17 11:05:20|2854.5|2853.5|2854.5|2853|2855|2853.5|2854|2853|3646
1760699130000|2025-10-17 11:05:30|2854|2853.5|2856.5|2856|2856.5|2856|2854|2853.5|1864
1760699140000|2025-10-17 11:05:40|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855|0
1760699150000|2025-10-17 11:05:50|2855.5|2854.5|2855.5|2854.5|2856|2855|2855.5|2854.5|164
1760699160000|2025-10-17 11:06:00|2855|2855|2855|2854|2855|2855|2855|2854|1112
1760699170000|2025-10-17 11:06:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|180
1760699180000|2025-10-17 11:06:20|2855|2854|2856.5|2856|2856.5|2856|2855|2854|2018
1760699190000|2025-10-17 11:06:30|2856|2855|2856|2854.5|2856|2855|2855.5|2854.5|2366
1760699200000|2025-10-17 11:06:40|2855.5|2855|2855.5|2854.5|2856|2855|2855.5|2854.5|528
1760699210000|2025-10-17 11:06:50|2855|2854|2854|2853|2855|2854|2854|2853|1754
1760699220000|2025-10-17 11:07:00|2853.5|2852.5|2853.5|2852|2853.5|2852.5|2853.5|2852|232
1760699230000|2025-10-17 11:07:10|2855|2852.5|2854.5|2854|2855|2854|2854.5|2852.5|3
1760699240000|2025-10-17 11:07:20|2855||2855||2855||2855||345
1760699250000|2025-10-17 11:07:30|2856|2855|2856|2855|2856|2855|2856|2855|252
1760699260000|2025-10-17 11:07:40|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1760699270000|2025-10-17 11:07:50|2856|2855.5|2854.5|2853.5|2856|2855.5|2854|2853.5|1400
1760699280000|2025-10-17 11:08:00|2855|2854|2855|2854|2855|2854|2855|2854|0
1760699290000|2025-10-17 11:08:10|2854.5|2853.5|2853|2852|2854.5|2853.5|2853|2852|665
1760699300000|2025-10-17 11:08:20|2853.5|2852.5|2853|2852.5|2853.5|2853|2853|2852|486
1760699310000|2025-10-17 11:08:30|2853.5||2853.5||2853.5||2853||0
1760699320000|2025-10-17 11:08:40|2853||2853||2853.5||2853||0
1760699330000|2025-10-17 11:08:50|2853.5|2852|2853|2852|2853.5|2852|2853|2852|0
1760699340000|2025-10-17 11:09:00|2852.5|2852.5|2854|2853|2854|2853|2852.5|2852.5|1019
1760699350000|2025-10-17 11:09:10|2853.5|2852.5|2859.5|2858.5|2859.5|2858.5|2853.5|2852.5|6101
1760699360000|2025-10-17 11:09:20|2860|2859|2863.5|2863|2863.5|2863|2859.5|2858.5|4789
1760699370000|2025-10-17 11:09:30|2864|2863.5|2863|2861.5|2864|2863.5|2862|2861|3198
1760699380000|2025-10-17 11:09:40|2862.5|2862|2862|2861|2862.5|2862|2861|2860|1654
1760699390000|2025-10-17 11:09:50|2861|2860.5|2861.5|2860.5|2862|2860.5|2861|2860|2099
1760699400000|2025-10-17 11:10:00|2861|2860|2861.5|2860.5|2861.5|2860.5|2860.5|2859|600
1760699410000|2025-10-17 11:10:10|2861|2860|2861|2860.5|2861|2860.5|2860.5|2860|0
1760699420000|2025-10-17 11:10:20|2860.5|2860|2860|2858.5|2860.5|2860.5|2860|2858.5|244
1760699430000|2025-10-17 11:10:30|2859.5|2859.5|2860|2858.5|2860|2859.5|2859.5|2858.5|0
1760699440000|2025-10-17 11:10:40|2859.5|2859|2859.5|2858|2860|2859.5|2859|2858|2182
1760699450000|2025-10-17 11:10:50|2860|2858.5|2860|2859|2860|2859|2860|2858.5|404
1760699460000|2025-10-17 11:11:00|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859|1011
1760699470000|2025-10-17 11:11:10|2863|2861|2861.5|2860.5|2863|2861.5|2861|2860.5|1992
1760699480000|2025-10-17 11:11:20|2862.5|2861.5|2860|2859|2862.5|2861.5|2860|2859|2696
1760699490000|2025-10-17 11:11:30|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859.5|1215
1760699500000|2025-10-17 11:11:40|2861|2860|2861|2860|2861.5|2860.5|2861|2860|0
1760699510000|2025-10-17 11:11:50|2861.5|2860.5|2862.5|2861.5|2862.5|2862|2861.5|2860.5|178
1760699520000|2025-10-17 11:12:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|767
1760699530000|2025-10-17 11:12:10|2864.5|2862|2864.5|2863.5|2865|2864|2864|2862|1044
1760699540000|2025-10-17 11:12:20|2865|2864|2867|2866|2867|2866|2865|2864|724
1760699550000|2025-10-17 11:12:30|2866|2865.5|2866|2865|2867|2865.5|2866|2865|289
1760699560000|2025-10-17 11:12:40|2865.5|2865.5|2865|2864|2865.5|2865.5|2864.5|2864|612
1760699570000|2025-10-17 11:12:50|2864.5|2863.5|2866|2864.5|2866|2865|2864.5|2863.5|0
1760699580000|2025-10-17 11:13:00|2865.5|2865|2866|2865|2866|2865|2865.5|2865|367
1760699590000|2025-10-17 11:13:10|2867.5|2867|2870|2869|2871|2870|2867.5|2867|499
1760699600000|2025-10-17 11:13:20|2869.5|2869.5|2871|2869.5|2871.5|2871|2869.5|2869|1531
1760699610000|2025-10-17 11:13:30|2870.5|2870|2871|2870|2871|2870.5|2870.5|2869.5|688
1760699620000|2025-10-17 11:13:40||2870.5||2870.5||2870.5||2870|1422
1760699630000|2025-10-17 11:13:50|2872|2870|2875|2874|2875|2874|2872|2870|1515
1760699640000|2025-10-17 11:14:00|2874.5|2873.5|2876|2875|2876|2875|2873.5|2872.5|1675
1760699650000|2025-10-17 11:14:10|2875.5|2874.5|2874|2873.5|2875.5|2875|2874|2873.5|6410
1760699660000|2025-10-17 11:14:20|2875.5|2873|2875|2874|2875.5|2874.5|2874.5|2873|326
1760699670000|2025-10-17 11:14:30|2874.5||2874.5||2875||2874.5||0
1760699680000|2025-10-17 11:14:40|2875|2873.5|2875|2874|2875|2874|2874.5|2873.5|1000
1760699690000|2025-10-17 11:14:50|2875.5|2875|2874.5|2873|2875.5|2875|2874.5|2873|60
1760699700000|2025-10-17 11:15:00|2874|2872.5|2873.5|2872.5|2874|2873|2873.5|2872.5|2001
1760699710000|2025-10-17 11:15:10|2874|2873|2874.5|2873.5|2875|2874|2874|2872.5|915
1760699720000|2025-10-17 11:15:20|2874|2873|2873|2872|2874|2873|2873|2872|855
1760699730000|2025-10-17 11:15:30|2872.5|2872.5|2873.5|2872.5|2873.5|2872.5|2872.5|2872.5|266
1760699740000|2025-10-17 11:15:40|2873|2872|2873|2872.5|2873.5|2872.5|2872|2871|591
1760699750000|2025-10-17 11:15:50|2873.5|2873|2875.5|2874.5|2875.5|2874.5|2873.5|2873|588
1760699760000|2025-10-17 11:16:00|2876|2875|2875.5|2874.5|2876|2875|2875|2874|1217
1760699770000|2025-10-17 11:16:10|2875|2874|2875|2874|2875.5|2874.5|2874.5|2873.5|1029
1760699780000|2025-10-17 11:16:20|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|0
1760699790000|2025-10-17 11:16:30|2875.5|2873.5|2875.5|2874|2875.5|2874|2874|2873|2140
1760699800000|2025-10-17 11:16:40|2875|2873.5|2875.5|2875|2875.5|2875|2875|2873.5|2318
1760699810000|2025-10-17 11:16:50|2875|2874.5|2875.5|2874.5|2875.5|2875|2875|2874.5|317
1760699820000|2025-10-17 11:17:00|2876.5|2875|2876|2875|2876.5|2875|2876|2875|360
1760699830000|2025-10-17 11:17:10|2875.5|2874.5|2874|2873|2876|2874.5|2873.5|2873|2234
1760699840000|2025-10-17 11:17:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873|0
1760699850000|2025-10-17 11:17:30|2873.5|2874|2873|2872.5|2873.5|2874|2873|2872.5|4793
1760699860000|2025-10-17 11:17:40|2873.5|2872|2872|2871|2873.5|2872.5|2872|2871|0
1760699870000|2025-10-17 11:17:50|2871.5|2870.5|2870.5|2869|2871.5|2870.5|2870|2869|1759
1760699880000|2025-10-17 11:18:00|2870|2869.5|2870|2869|2870|2869.5|2870|2868.5|1379
1760699890000|2025-10-17 11:18:10|2870.5|2869.5|2872|2871|2872|2871|2870.5|2869.5|627
1760699900000|2025-10-17 11:18:20|2871.5|2870|2871.5|2871|2872|2871|2871.5|2870|53
1760699910000|2025-10-17 11:18:30|2871|2870.5|2871|2870|2871|2870.5|2871|2870|737
1760699920000|2025-10-17 11:18:40|2871.5|2870.5|2871.5|2870|2871.5|2870.5|2871.5|2870|0
1760699930000|2025-10-17 11:18:50|2872|2870.5|2872.5|2871.5|2873|2872|2872|2870|3205
1760699940000|2025-10-17 11:19:00||2872||2871.5||2872||2871.5|0
1760699950000|2025-10-17 11:19:10|2873|2872|2872|2871|2873|2872|2872|2871|0
1760699960000|2025-10-17 11:19:20|2872.5|2871.5|2871.5|2870.5|2872.5|2871.5|2871.5|2870|1892
1760699970000|2025-10-17 11:19:30|2871|2870|2871.5|2870.5|2871.5|2870.5|2870.5|2870|391
1760699980000|2025-10-17 11:19:40|2872|2870|2872.5|2871.5|2872.5|2871.5|2872|2870|500
1760699990000|2025-10-17 11:19:50|2872|2871|2871.5|2871|2872|2871|2871|2870.5|0
1760700000000|2025-10-17 11:20:00|2871|2870.5|2872|2871|2872|2871.5|2871|2870.5|4108
1760700010000|2025-10-17 11:20:10|2871.5|2871.5|2871.5|2870.5|2871.5|2871.5|2871.5|2870.5|3151
1760700020000|2025-10-17 11:20:20|2871|2870|2871.5|2870|2871.5|2870|2871|2870|0
1760700030000|2025-10-17 11:20:30|2871|2870.5|2873|2872.5|2873|2872.5|2871|2870|282
1760700040000|2025-10-17 11:20:40|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|0
1760700050000|2025-10-17 11:20:50|||||||||952
1760700070000|2025-10-17 11:21:10|2874|2873.5|2874.5|2873.5|2874.5|2874|2874|2873.5|1048
1760700080000|2025-10-17 11:21:20|2874|2872.5|2873.5|2872.5|2874|2872.5|2873|2872|1476
1760700090000|2025-10-17 11:21:30|2873|2873|2873.5|2872.5|2873.5|2873|2873|2872|0
1760700100000|2025-10-17 11:21:40|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|0
1760700110000|2025-10-17 11:21:50||2873||2872.5||2873||2872.5|0
1760700120000|2025-10-17 11:22:00|2873|2873|2873.5|2872.5|2873.5|2873|2873|2872.5|61
1760700130000|2025-10-17 11:22:10|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|561
1760700140000|2025-10-17 11:22:20||2871||2871.5||2872||2871|2068
1760700150000|2025-10-17 11:22:30||2872||2872||2872||2871.5|0
1760700160000|2025-10-17 11:22:40|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|783
1760700170000|2025-10-17 11:22:50|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|150
1760700180000|2025-10-17 11:23:00|2873.5|2873.5|2874.5|2873.5|2874.5|2873.5|2873.5|2873.5|0
1760700190000|2025-10-17 11:23:10|2875|2874|2875|2874|2875|2874|2875|2874|507
1760700210000|2025-10-17 11:23:30||2874.5||2874||2874.5||2874|705
1760700220000|2025-10-17 11:23:40|2875.5|2874.5|2875.5|2875|2875.5|2875|2875.5|2874.5|615
1760700230000|2025-10-17 11:23:50|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|233
1760700240000|2025-10-17 11:24:00|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|0
1760700250000|2025-10-17 11:24:10|2877|2877|2877|2876|2878|2877|2877|2876|1211
1760700280000|2025-10-17 11:24:40|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|317
1760700290000|2025-10-17 11:24:50||2875.5||2875||2875.5||2875|190
1760700300000|2025-10-17 11:25:00|2876.5|2875.5|2878|2877.5|2878|2877.5|2876.5|2875.5|750
1760700310000|2025-10-17 11:25:10|2877.5|2876.5|2878|2876.5|2878|2876.5|2877.5|2876.5|32
1760700320000|2025-10-17 11:25:20|2877.5|2877|2876.5|2875|2877.5|2877|2876|2875|0
1760700330000|2025-10-17 11:25:30||2875.5||2875.5||2875.5||2875.5|0
1760700340000|2025-10-17 11:25:40|2877|2875|2877|2876|2877|2876|2877|2875|0
1760700350000|2025-10-17 11:25:50|2878|2875.5|2878|2877|2878|2877|2878|2875.5|560
1760700360000|2025-10-17 11:26:00|2877.5|2876|2876|2875|2877.5|2876|2876|2875|2126
1760700370000|2025-10-17 11:26:10|2875.5||2876||2876||2875.5||0
1760700380000|2025-10-17 11:26:20|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875|657
1760700390000|2025-10-17 11:26:30|2876|2875|2876.5|2876|2876.5|2876|2876|2875|0
1760700400000|2025-10-17 11:26:40|2877.5|2875.5|2877|2876|2877.5|2876.5|2877|2875.5|709
1760700410000|2025-10-17 11:26:50|2876.5|2876.5|2877|2876|2877|2876.5|2876.5|2876|240
1760700420000|2025-10-17 11:27:00|2878|2877|2878|2877|2878|2877.5|2878|2877|1588
1760700430000|2025-10-17 11:27:10|2878.5|2877.5|2879|2878|2879.5|2878|2878.5|2877.5|208
1760700450000|2025-10-17 11:27:30|2878.5||2879||2879||2878.5||300
1760700460000|2025-10-17 11:27:40|2878.5|2877.5|2878|2877|2878.5|2877.5|2878|2877|239
1760700470000|2025-10-17 11:27:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|297
1760700480000|2025-10-17 11:28:00|2878|2877|2877.5|2876.5|2878|2877|2877|2876|3018
1760700490000|2025-10-17 11:28:10|2877|2876|2876.5|2876|2877|2876|2876.5|2876|0
1760700500000|2025-10-17 11:28:20|2877|2876.5|2886|2885|2886|2885|2877|2876.5|343
1760700510000|2025-10-17 11:28:30|2887|2886|2887|2886|2887|2886|2887|2886|0
1760700530000|2025-10-17 11:28:50|2887.5|2886.5|2886.5|2885.5|2888|2887.5|2886.5|2885.5|2061
1760700540000|2025-10-17 11:29:00|2886|2884.5|2887.5|2886.5|2888|2887|2886|2884.5|858
1760700550000|2025-10-17 11:29:10|2888|2887|2888|2887.5|2888|2887.5|2888|2887|0
1760700560000|2025-10-17 11:29:20|2889|2888|2891|2890|2891.5|2890.5|2889|2888|1216
1760700570000|2025-10-17 11:29:30|2890.5|2889|2890|2888.5|2890.5|2889.5|2890|2888.5|3426
1760700580000|2025-10-17 11:29:40|2889.5|2889|2890.5|2889.5|2890.5|2889.5|2889.5|2888|544
1760700590000|2025-10-17 11:29:50|2889.5|2890|2889.5|2888|2889.5|2890|2889|2888|944
1760700600000|2025-10-17 11:30:00|2889|2887.5|2887.5|2886|2889|2887.5|2887.5|2886|150
1760700610000|2025-10-17 11:30:10|2887|2890|2889.5|2889|2890.5|2890|2887|2889|692
1760700620000|2025-10-17 11:30:20|2890|2888.5|2888.5|2887.5|2890|2888.5|2886.5|2885.5|4857
1760700630000|2025-10-17 11:30:30|2888|2887|2886|2885|2888|2887|2886|2885|4418
1760700640000|2025-10-17 11:30:40|2886.5|2885.5|2886.5|2885|2886.5|2885.5|2886|2885|0
1760700650000|2025-10-17 11:30:50|2887|2885.5|2887|2886|2887|2886|2887|2885|1807
1760700660000|2025-10-17 11:31:00|2886.5|2885.5|2885.5|2884|2886.5|2886|2885.5|2884|186
1760700670000|2025-10-17 11:31:10|2886|2884.5|2885.5|2884.5|2886|2885|2885.5|2884.5|0
1760700680000|2025-10-17 11:31:20|2886|2884|2883.5|2882|2886|2884|2883.5|2882|2943
1760700690000|2025-10-17 11:31:30|2883|2882.5|2883|2882|2883.5|2882.5|2883|2882|1718
1760700700000|2025-10-17 11:31:40|2883.5||2883.5||2883.5||2883||0
1760700710000|2025-10-17 11:31:50|2882.5|2881.5|2883|2882|2883.5|2882|2882.5|2881.5|648
1760700720000|2025-10-17 11:32:00|2883.5|2881.5|2883.5|2882.5|2883.5|2882.5|2883.5|2881.5|597
1760700730000|2025-10-17 11:32:10|2883|2882|2883.5|2882|2883.5|2882.5|2883|2882|476
1760700740000|2025-10-17 11:32:20|2883|2881.5|2880|2879|2883|2881.5|2879.5|2879|536
1760700750000|2025-10-17 11:32:30|2880.5|2879.5|2881.5|2880|2881.5|2880.5|2880.5|2879.5|74
1760700760000|2025-10-17 11:32:40|2882.5|2880.5|2883|2882|2883|2882|2882.5|2880.5|678
1760700770000|2025-10-17 11:32:50|2882.5|2881.5|2883|2881.5|2883|2881.5|2882.5|2881.5|0
1760700780000|2025-10-17 11:33:00|2883.5|2882|2884|2883|2884|2883|2883.5|2881.5|2320
1760700790000|2025-10-17 11:33:10|2883.5|2883.5|2883.5|2882|2883.5|2883.5|2883.5|2882|179
1760700800000|2025-10-17 11:33:20||2882.5||2882.5||2882.5||2882|0
1760700810000|2025-10-17 11:33:30|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|2676
1760700820000|2025-10-17 11:33:40|2883||2883||2883||2883||3039
1760700830000|2025-10-17 11:33:50|||||||||75
1760700840000|2025-10-17 11:34:00|2883.5|2883.5|2883.5|2882.5|2884|2883.5|2883.5|2882.5|4412
1760700850000|2025-10-17 11:34:10|2883|2882|2882|2880.5|2883|2882|2882|2880.5|2452
1760700860000|2025-10-17 11:34:20|2881.5|2881|2881.5|2880.5|2882|2881|2881.5|2880.5|372
1760700870000|2025-10-17 11:34:30|2884|2880|2884|2883|2884|2883|2884|2880|1137
1760700880000|2025-10-17 11:34:40|2883.5|2882|2882.5|2881.5|2883.5|2882|2882.5|2881.5|1249
1760700890000|2025-10-17 11:34:50|2882|2881|2881|2880|2882|2881|2881|2880|1200
1760700900000|2025-10-17 11:35:00|2881.5|2879.5|2881|2879.5|2881.5|2879.5|2880.5|2879.5|2148
1760700910000|2025-10-17 11:35:10|2880|2879|2880|2879|2880.5|2879|2880|2879|0
1760700920000|2025-10-17 11:35:20|2880.5|2878|2879.5|2878|2880.5|2878.5|2878.5|2878|994
1760700930000|2025-10-17 11:35:30|2879|2877|2877.5|2876.5|2879|2877|2877|2876|2393
1760700940000|2025-10-17 11:35:40|2877|2876|2878|2876.5|2878|2876.5|2877|2876|436
1760700950000|2025-10-17 11:35:50|2877.5|2876|2877|2876|2877.5|2876|2877|2876|0
1760700960000|2025-10-17 11:36:00|2876.5|2875.5|2876.5|2876|2876.5|2876|2876.5|2875.5|420
1760700970000|2025-10-17 11:36:10||2875.5||2875.5||2875.5||2875|544
1760700980000|2025-10-17 11:36:20||2875||2875||2875||2875|0
1760700990000|2025-10-17 11:36:30|2875.5|2875.5|2875|2873.5|2875.5|2875.5|2875|2873.5|790
1760701000000|2025-10-17 11:36:40|2874.5|2874|2877|2876|2877|2876|2874.5|2874|1363
1760701010000|2025-10-17 11:36:50|2878|2877|2878|2877|2878.5|2877.5|2878|2876.5|4470
1760701020000|2025-10-17 11:37:00|2878.5|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|341
1760701030000|2025-10-17 11:37:10|2878.5|2877|2878.5|2877|2878.5|2877|2878.5|2877|88
1760701040000|2025-10-17 11:37:20|2878|2877.5|2877.5|2876.5|2878|2877.5|2877.5|2876.5|1942
1760701050000|2025-10-17 11:37:30|2878|2877|2878|2877|2878|2877|2878|2876.5|89
1760701060000|2025-10-17 11:37:40||2877.5||2877||2877.5||2877|0
1760701070000|2025-10-17 11:37:50|2877|2875.5|2877.5|2876|2877.5|2876.5|2877|2875.5|1270
1760701080000|2025-10-17 11:38:00||2876.5||2876.5||2876.5||2876.5|0
1760701090000|2025-10-17 11:38:10|2877|2875.5|2876.5|2875|2877|2875.5|2876.5|2875|73
1760701100000|2025-10-17 11:38:20||2875.5||2875||2875.5||2875|0
1760701110000|2025-10-17 11:38:30|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|31
1760701120000|2025-10-17 11:38:40|2876|2875|2876|2875|2876|2875|2876|2875|53
1760701130000|2025-10-17 11:38:50|2875.5|2874.5|2875|2874|2875.5|2874.5|2874.5|2874|415
1760701140000|2025-10-17 11:39:00|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|150
1760701150000|2025-10-17 11:39:10|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|1446
1760701160000|2025-10-17 11:39:20|2876|2874|2876|2875|2876|2875|2876|2873.5|77
1760701170000|2025-10-17 11:39:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1760701180000|2025-10-17 11:39:40||2875||2875.5||2875.5||2875|0
1760701200000|2025-10-17 11:40:00|2876|2875|2875|2873.5|2876|2875|2874.5|2873.5|2871
1760701210000|2025-10-17 11:40:10|2874.5|2873|2874.5|2873.5|2875|2873.5|2874|2873|0
1760701220000|2025-10-17 11:40:20|2875|2874|2876.5|2875|2876.5|2875.5|2875|2873.5|336
1760701230000|2025-10-17 11:40:30|2876|2875.5|2875|2873.5|2876|2875.5|2874.5|2873.5|1082
1760701240000|2025-10-17 11:40:40|2874.5|2873|2875|2874|2875|2874|2874|2873|0
1760701250000|2025-10-17 11:40:50|2874.5|2873.5|2874.5|2873.5|2874.5|2874|2874.5|2873|297
1760701260000|2025-10-17 11:41:00|2875|2874|2875|2873.5|2875|2874|2875|2873.5|0
1760701270000|2025-10-17 11:41:10|2874.5|2874|2874.5|2873.5|2874.5|2874.5|2874.5|2873.5|812
1760701280000|2025-10-17 11:41:20|2874|2873|2874|2873|2874.5|2873|2874|2873|1261
1760701290000|2025-10-17 11:41:30|2874.5|2873.5|2874.5|2873|2874.5|2873.5|2874.5|2873|0
1760701300000|2025-10-17 11:41:40||2873.5||2873.5||2873.5||2873|0
1760701310000|2025-10-17 11:41:50||2874||2873.5||2874||2873.5|135
1760701320000|2025-10-17 11:42:00||2874||2874||2874||2873.5|0
1760701330000|2025-10-17 11:42:10|2875|2874.5|2874|2873|2875|2874.5|2874|2873|4243
1760701340000|2025-10-17 11:42:20|2873.5|2872|2872.5|2871.5|2874|2872|2872.5|2871.5|533
1760701350000|2025-10-17 11:42:30||2871||2871||2871.5||2871|0
1760701360000|2025-10-17 11:42:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871|0
1760701370000|2025-10-17 11:42:50|2872.5|2871|2871.5|2871|2872.5|2871|2871.5|2871|0
1760701380000|2025-10-17 11:43:00|2871|2870.5|2872|2870.5|2872|2871|2871|2870|2187
1760701390000|2025-10-17 11:43:10|2872.5|2871|2872.5|2871.5|2872.5|2871.5|2872.5|2870.5|0
1760701400000|2025-10-17 11:43:20|2872|2871|2871|2870.5|2872|2871.5|2871|2870.5|0
1760701420000|2025-10-17 11:43:40||2870||2870||2870.5||2870|1254
1760701430000|2025-10-17 11:43:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|1846
1760701440000|2025-10-17 11:44:00|2871|2870|2871.5|2870|2871.5|2870.5|2871|2870|0
1760701450000|2025-10-17 11:44:10|2871|2870.5|2871.5|2870|2871.5|2871|2871|2870|1881
1760701460000|2025-10-17 11:44:20|2870.5|2870.5|2871.5|2871|2872|2871.5|2870.5|2870.5|254
1760701470000|2025-10-17 11:44:30|2872|2870.5|2871.5|2870|2872|2870.5|2871.5|2870|486
1760701480000|2025-10-17 11:44:40||2870.5||2870.5||2870.5||2870|406
1760701500000|2025-10-17 11:45:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|4899
1760701520000|2025-10-17 11:45:20|2872.5|2871.5|2873.5|2873|2873.5|2873|2872.5|2871.5|63
1760701530000|2025-10-17 11:45:30|2874|2872.5|2874|2873|2874|2873.5|2874|2872.5|355
1760701540000|2025-10-17 11:45:40|2875|2873.5|2875|2874|2875|2874.5|2875|2873.5|2015
1760701550000|2025-10-17 11:45:50|2874.5|2873.5|2872.5|2871|2874.5|2873.5|2872|2870.5|1230
1760701560000|2025-10-17 11:46:00|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|0
1760701570000|2025-10-17 11:46:10|2872|2870.5|2871|2870.5|2872|2871|2871|2870|0
1760701580000|2025-10-17 11:46:20|2871.5|2870|2871.5|2871|2871.5|2871|2871.5|2870|1110
1760701590000|2025-10-17 11:46:30|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2871.5|691
1760701600000|2025-10-17 11:46:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1760701610000|2025-10-17 11:46:50|2873|2872|2873|2872|2873|2872|2873|2872|0
1760701620000|2025-10-17 11:47:00|2873.5|2873|2874.5|2874|2874.5|2874|2873.5|2873|522
1760701630000|2025-10-17 11:47:10|2875||2875||2875||2875||25
1760701650000|2025-10-17 11:47:30||2874.5||2874.5||2874.5||2874|0
1760701660000|2025-10-17 11:47:40|2875.5|2874|2875.5|2875|2875.5|2875|2875.5|2874|774
1760701670000|2025-10-17 11:47:50|2876|2875.5|2876.5|2875.5|2876.5|2876|2876|2875.5|1114
1760701680000|2025-10-17 11:48:00|2876|2874|2875.5|2874.5|2876|2874.5|2875|2874|819
1760701690000|2025-10-17 11:48:10|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|302
1760701710000|2025-10-17 11:48:30|2875.5|2874|2875.5|2874|2875.5|2874|2875.5|2874|500
1760701720000|2025-10-17 11:48:40|2875|2873|2874.5|2873.5|2875|2873.5|2874.5|2873|486
1760701730000|2025-10-17 11:48:50|2874|2873|2873.5|2873|2874|2873|2873.5|2873|0
1760701740000|2025-10-17 11:49:00|2874||2874||2874||2874||0
1760701750000|2025-10-17 11:49:10|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|373
1760701760000|2025-10-17 11:49:20|2874|2873.5|2873|2872|2874|2873.5|2873|2872|782
1760701770000|2025-10-17 11:49:30|2872.5||2872.5||2872.5||2872.5||0
1760701780000|2025-10-17 11:49:40||2871.5||2871.5||2871.5||2871.5|0
1760701790000|2025-10-17 11:49:50||2872||2871.5||2872||2871.5|0
1760701800000|2025-10-17 11:50:00|2872|2870.5|2871|2870|2872|2870.5|2871|2870|2980
1760701810000|2025-10-17 11:50:10|2870.5|2869|2870|2868.5|2870.5|2869|2869.5|2868|543
1760701820000|2025-10-17 11:50:20|2869.5|2869|2870|2869|2870|2869|2869.5|2869|0
1760701830000|2025-10-17 11:50:30||2869.5||2869||2869.5||2869|150
1760701840000|2025-10-17 11:50:40||2869.5||2869||2869.5||2869|510
1760701850000|2025-10-17 11:50:50|2869.5||2870||2870||2869.5||65
1760701860000|2025-10-17 11:51:00|2869.5|2868|2869|2868|2869.5|2868|2869|2868|405
1760701890000|2025-10-17 11:51:30|2870|2868.5|2870|2869|2870|2869|2870|2868.5|476
1760701900000|2025-10-17 11:51:40|2869.5|2868.5|2868|2866.5|2869.5|2868.5|2868|2866.5|175
1760701910000|2025-10-17 11:51:50|2867.5|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|35
1760701920000|2025-10-17 11:52:00|2867|2866|2866|2865|2867|2866|2865.5|2865|619
1760701930000|2025-10-17 11:52:10|2865.5|2865.5|2866.5|2865|2866.5|2865.5|2865.5|2865|1367
1760701940000|2025-10-17 11:52:20|2866|2865.5|2866|2865|2866.5|2865.5|2866|2865|254
1760701950000|2025-10-17 11:52:30||2865.5||2865.5||2865.5||2865.5|100
1760701960000|2025-10-17 11:52:40|2865.5|2865|2865.5|2864.5|2866|2865|2865.5|2864|695
1760701970000|2025-10-17 11:52:50|2866|2865|2866|2865|2866|2865|2865.5|2864.5|2128
1760702000000|2025-10-17 11:53:20|2866.5|2865.5|2866|2865|2866.5|2865.5|2866|2865|1918
1760702010000|2025-10-17 11:53:30|2865.5||2866||2866||2865.5||0
1760702030000|2025-10-17 11:53:50|2865.5|2864|2865|2864|2865.5|2864|2865|2864|0
1760702040000|2025-10-17 11:54:00|2866|2865|2868.5|2867.5|2868.5|2867.5|2866|2865|630
1760702050000|2025-10-17 11:54:10|2868|2866.5|2866.5|2865.5|2868|2867|2866.5|2865.5|2414
1760702060000|2025-10-17 11:54:20|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|767
1760702070000|2025-10-17 11:54:30|2866.5|2865|2865.5|2865|2866.5|2865|2865.5|2865|1122
1760702080000|2025-10-17 11:54:40|2866|2864.5|2865.5|2864.5|2866|2864.5|2865|2864.5|515
1760702090000|2025-10-17 11:54:50|2866|2865|2866.5|2865.5|2866.5|2865.5|2865.5|2865|12
1760702100000|2025-10-17 11:55:00||2865||2865||2865.5||2865|0
1760702110000|2025-10-17 11:55:10|2867.5|2865.5|2867|2866|2867.5|2866|2867|2865.5|330
1760702120000|2025-10-17 11:55:20|2867.5|2867|2867.5|2866.5|2867.5|2867|2867.5|2866.5|0
1760702140000|2025-10-17 11:55:40||2867||2867||2867||2867|0
1760702150000|2025-10-17 11:55:50|||||||||1502
1760702170000|2025-10-17 11:56:10|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|542
1760702180000|2025-10-17 11:56:20|2868.5|2868.5|2869|2868.5|2869|2868.5|2868.5|2868.5|857
1760702190000|2025-10-17 11:56:30|2869.5|2869|2868|2867.5|2869.5|2869|2868|2867.5|448
1760702200000|2025-10-17 11:56:40||2867||2867.5||2867.5||2867|462
1760702210000|2025-10-17 11:56:50||2867||2867.5||2867.5||2867|0
1760702230000|2025-10-17 11:57:10|2867.5|2867|2868|2867|2868|2867|2867.5|2867|0
1760702270000|2025-10-17 11:57:50|2867.5|2867.5|2867.5|2867|2867.5|2867.5|2867.5|2867|142
1760702280000|2025-10-17 11:58:00|2868||2868||2868||2867.5||0
1760702290000|2025-10-17 11:58:10|2867|2866.5|2868|2867|2868.5|2867.5|2867|2866.5|3044
1760702300000|2025-10-17 11:58:20|2866.5|2866|2864|2863|2866.5|2866|2864|2863|526
1760702310000|2025-10-17 11:58:30|2864.5|2863.5|2867.5|2866.5|2867.5|2866.5|2864.5|2863.5|2663
1760702320000|2025-10-17 11:58:40|2868|2867|2868|2867|2868|2867|2868|2867|0
1760702330000|2025-10-17 11:58:50|2867.5|2867.5|2868.5|2867.5|2868.5|2867.5|2867.5|2867|277
1760702340000|2025-10-17 11:59:00|2869|2868|2870|2869|2870|2869|2869|2868|459
1760702350000|2025-10-17 11:59:10||2869.5||2869.5||2869.5||2869.5|55
1760702360000|2025-10-17 11:59:20|2870.5|2869|2871|2870|2871|2870|2870.5|2869|0
1760702370000|2025-10-17 11:59:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|21
1760702380000|2025-10-17 11:59:40|2871|2870|2871|2870|2871|2870|2871|2869.5|0
1760702390000|2025-10-17 11:59:50||2870.5||2870.5||2870.5||2870.5|0
1760702400000|2025-10-17 12:00:00|2871.5|2871|2873|2872|2873|2872|2871.5|2871|1334
1760702410000|2025-10-17 12:00:10|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|0
1760702420000|2025-10-17 12:00:20|2873.5|2872|2873|2872|2873.5|2872|2872.5|2872|53
1760702430000|2025-10-17 12:00:30|2873.5|2872.5|2873.5|2873|2874|2873.5|2873.5|2872.5|446
1760702440000|2025-10-17 12:00:40|2873|2872|2873.5|2872.5|2873.5|2873|2872.5|2872|382
1760702450000|2025-10-17 12:00:50|2875|2873|2875|2874|2875|2874|2875|2873|0
1760702460000|2025-10-17 12:01:00||2874.5||2874||2874.5||2874|0
1760702470000|2025-10-17 12:01:10|2874|2873|2873|2872.5|2874|2873|2873|2872.5|1567
1760702480000|2025-10-17 12:01:20|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|0
1760702500000|2025-10-17 12:01:40|2872|2871.5|2872|2871|2872|2871.5|2872|2871|1591
1760702520000|2025-10-17 12:02:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|1315
1760702550000|2025-10-17 12:02:30|2873.5|2872.5|2875|2874|2875|2874|2873.5|2872.5|347
1760702560000|2025-10-17 12:02:40|2875.5|2874.5|2875.5|2875|2876.5|2875.5|2875.5|2874.5|112
1760702570000|2025-10-17 12:02:50|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|72
1760702580000|2025-10-17 12:03:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|142
1760702590000|2025-10-17 12:03:10|2875|2874|2874.5|2873.5|2875.5|2874.5|2874.5|2873.5|235
1760702600000|2025-10-17 12:03:20|2874|2874|2873|2872.5|2874|2874|2873|2872.5|69
1760702610000|2025-10-17 12:03:30|2873.5|2874|2883.5|2882.5|2883.5|2882.5|2873.5|2873.5|3491
1760702620000|2025-10-17 12:03:40|2885|2884|2888.5|2887|2891|2890|2885|2884|5275
1760702630000|2025-10-17 12:03:50|2889|2886.5|2887.5|2886.5|2889|2888.5|2885|2883.5|4202
1760702640000|2025-10-17 12:04:00|2889|2886|2889.5|2888.5|2892.5|2891.5|2889|2886|3666
1760702650000|2025-10-17 12:04:10|2890.5|2889|2889.5|2888|2893|2891.5|2888.5|2887|1846
1760702660000|2025-10-17 12:04:20|2890.5|2889.5|2890.5|2889|2892|2891|2890|2889|1599
1760702670000|2025-10-17 12:04:30|2889.5|2889.5|2888.5|2887|2890|2889.5|2888|2886.5|4404
1760702680000|2025-10-17 12:04:40|2890|2889|2890.5|2889|2891|2890.5|2889.5|2889|1275
1760702690000|2025-10-17 12:04:50|2889|2887.5|2892|2890.5|2892|2891|2889|2887.5|0
1760702700000|2025-10-17 12:05:00|2891.5|2891|2893.5|2892.5|2893.5|2892.5|2888.5|2887|1872
1760702710000|2025-10-17 12:05:10|2893|2892|2892|2890.5|2893|2892|2892|2890.5|3721
1760702720000|2025-10-17 12:05:20|2890.5|2891|2888.5|2887.5|2891|2891|2888.5|2887.5|1989
1760702730000|2025-10-17 12:05:30|2888|2886.5|2889|2887.5|2889|2888|2888|2886.5|17
1760702740000|2025-10-17 12:05:40|2888.5|2888|2885.5|2884|2888.5|2888|2885.5|2884|816
1760702750000|2025-10-17 12:05:50|2885|2883.5|2885|2884|2885.5|2884.5|2885|2883.5|650
1760702760000|2025-10-17 12:06:00|2885.5|2885.5|2885|2884|2886.5|2885.5|2885|2884|724
1760702770000|2025-10-17 12:06:10|2884.5|2883|2886.5|2885.5|2886.5|2885.5|2884.5|2882.5|699
1760702780000|2025-10-17 12:06:20|2886|2885|2889.5|2888|2889.5|2888|2886|2884.5|2032
1760702790000|2025-10-17 12:06:30|2889|2887.5|2889.5|2888|2889.5|2888|2888.5|2887|1735
1760702800000|2025-10-17 12:06:40|2889|2889.5|2890.5|2890|2891|2890|2889|2888.5|1402
1760702810000|2025-10-17 12:06:50|2891.5|2889|2891|2890|2891.5|2890|2890.5|2889|2493
1760702820000|2025-10-17 12:07:00|2890.5|2890.5|2891.5|2890|2892.5|2891|2889|2887|2383
1760702830000|2025-10-17 12:07:10|2892|2890.5|2893|2891.5|2893|2891.5|2891.5|2890.5|2592
1760702840000|2025-10-17 12:07:20|2892.5|2891|2894|2892.5|2894|2892.5|2892.5|2891|476
1760702850000|2025-10-17 12:07:30|2893.5|2890.5|2892.5|2891|2893.5|2891|2891.5|2890.5|769
1760702860000|2025-10-17 12:07:40|2892|2891.5|2892|2891|2892|2891.5|2892|2891|283
1760702870000|2025-10-17 12:07:50|2891.5|2890.5|2889|2887.5|2891.5|2890.5|2889|2887.5|2191
1760702880000|2025-10-17 12:08:00|2888.5|2887|2889|2887.5|2889|2887.5|2888.5|2887|300
1760702890000|2025-10-17 12:08:10|2888.5|2886.5|2888.5|2887|2888.5|2887|2888|2886.5|0
1760702900000|2025-10-17 12:08:20|2890|2887.5|2890|2889.5|2890|2889.5|2890|2887.5|2015
1760702910000|2025-10-17 12:08:30|2891|2890|2892|2891|2892|2891|2891|2890|100
1760702920000|2025-10-17 12:08:40|2892.5|2891.5|2893|2892|2893|2892|2892.5|2891.5|486
1760702930000|2025-10-17 12:08:50|2892.5|2891.5|2892.5|2891|2893|2891.5|2892.5|2891|0
1760702940000|2025-10-17 12:09:00|2892|2890.5|2891.5|2890|2892|2890.5|2891|2890|35
1760702950000|2025-10-17 12:09:10|2892|2890.5|2890|2888.5|2892|2891|2890|2888.5|1770
1760702960000|2025-10-17 12:09:20|2890.5|2889|2890|2888.5|2890.5|2889.5|2890|2888.5|238
1760702970000|2025-10-17 12:09:30|2889.5|2888|2890|2888.5|2890.5|2888.5|2889.5|2888|234
1760702980000|2025-10-17 12:09:40|2890.5|2889|2890.5|2889.5|2890.5|2890|2890.5|2889|250
1760702990000|2025-10-17 12:09:50|2891.5|2889|2891.5|2890.5|2891.5|2890.5|2891.5|2889|373
1760703000000|2025-10-17 12:10:00|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|250
1760703010000|2025-10-17 12:10:10|2892|2891|2892.5|2891|2892.5|2891.5|2892|2890.5|34
1760703020000|2025-10-17 12:10:20|2892|2891.5|2891|2890.5|2892.5|2891.5|2891|2890.5|0
1760703030000|2025-10-17 12:10:30|2892.5|2891|2891.5|2890.5|2892.5|2891.5|2891.5|2890.5|1154
1760703050000|2025-10-17 12:10:50|2890.5|2889.5|2889.5|2888.5|2890.5|2889.5|2889|2888|496
1760703070000|2025-10-17 12:11:10|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|1819
1760703080000|2025-10-17 12:11:20|2890.5|2889|2891|2890.5|2891|2890.5|2890|2889|545
1760703090000|2025-10-17 12:11:30|2891.5||2891.5||2891.5||2891.5||101
1760703110000|2025-10-17 12:11:50|2891|2890|2889.5|2888.5|2891|2890|2889.5|2888.5|1036
1760703120000|2025-10-17 12:12:00|2890.5|2889|2891|2889.5|2891|2889.5|2890|2889|747
1760703130000|2025-10-17 12:12:10|2890.5||2890.5||2890.5||2890.5||298
1760703140000|2025-10-17 12:12:20|2890|2889|2889|2888|2891|2889.5|2889|2888|217
1760703150000|2025-10-17 12:12:30|2888|2887.5|2888|2887|2888|2887.5|2886.5|2885|2257
1760703160000|2025-10-17 12:12:40|2887.5|2886.5|2888|2887|2888|2887|2887.5|2886.5|310
1760703170000|2025-10-17 12:12:50|2887.5|2886|2886.5|2885|2887.5|2886|2886.5|2885|216
1760703180000|2025-10-17 12:13:00|2886|2885.5|2887.5|2886.5|2887.5|2886.5|2886|2885.5|438
1760703190000|2025-10-17 12:13:10|2887|2886|2886|2885|2887|2886|2886|2885|487
1760703200000|2025-10-17 12:13:20|2886.5|2886|2889|2888|2889.5|2888|2886.5|2886|2769
1760703210000|2025-10-17 12:13:30|2889.5||2889.5||2889.5||2889||388
1760703220000|2025-10-17 12:13:40|2890.5|2888.5|2892|2890.5|2892|2890.5|2889.5|2888.5|0
1760703230000|2025-10-17 12:13:50|2891.5|2890|2891.5|2890|2891.5|2890.5|2891|2890|166
1760703240000|2025-10-17 12:14:00|2891|2889.5|2891|2890|2891.5|2890|2891|2889.5|408
1760703250000|2025-10-17 12:14:10|2891.5|2890.5|2892|2891|2892|2891|2891.5|2890.5|1301
1760703260000|2025-10-17 12:14:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|1171
1760703270000|2025-10-17 12:14:30|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|1106
1760703290000|2025-10-17 12:14:50|2894|2893.5|2894|2892.5|2894|2893.5|2894|2892.5|352
1760703300000|2025-10-17 12:15:00|2893.5|2892|2893|2891.5|2893.5|2892|2892.5|2891.5|641
1760703310000|2025-10-17 12:15:10|2892.5||2892.5||2893||2892.5||0
1760703320000|2025-10-17 12:15:20|2893|2892|2893|2892|2893|2892|2893|2892|0
1760703330000|2025-10-17 12:15:30|2892.5||2892.5||2893||2892.5||0
1760703340000|2025-10-17 12:15:40|2893||2893||2893||2893||0
1760703350000|2025-10-17 12:15:50|2893.5|2892.5|2892.5|2892|2893.5|2892.5|2892.5|2892|83
1760703360000|2025-10-17 12:16:00|2894|2892.5|2893|2892|2894|2892.5|2893|2892|3
1760703370000|2025-10-17 12:16:10|2892.5|2891.5|2892|2891.5|2892.5|2891.5|2892|2891.5|78
1760703390000|2025-10-17 12:16:30|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|586
1760703400000|2025-10-17 12:16:40||2891.5||2891.5||2891.5||2891.5|65
1760703430000|2025-10-17 12:17:10|2892||2892.5||2892.5||2892||0
1760703440000|2025-10-17 12:17:20||2892||2892||2892||2892|0
1760703450000|2025-10-17 12:17:30||2891.5||2891.5||2891.5||2891.5|711
1760703460000|2025-10-17 12:17:40|||||||||347
1760703470000|2025-10-17 12:17:50|2892||2892||2892||2892||24
1760703480000|2025-10-17 12:18:00|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|77
1760703490000|2025-10-17 12:18:10||2891||2891||2891||2891|178
1760703500000|2025-10-17 12:18:20|2892|2891.5|2893.5|2892.5|2893.5|2892.5|2892|2891.5|1379
1760703510000|2025-10-17 12:18:30|2893||2893||2893.5||2893||0
1760703520000|2025-10-17 12:18:40|2893.5|2893|2897|2895.5|2897|2895.5|2893.5|2893|1539
1760703530000|2025-10-17 12:18:50||2896||2896.5||2896.5||2896|0
1760703540000|2025-10-17 12:19:00|2897.5|2897|2899.5|2899|2899.5|2899|2897.5|2897|319
1760703550000|2025-10-17 12:19:10|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|2551
1760703560000|2025-10-17 12:19:20|2900.5|2899|2900.5|2899.5|2900.5|2899.5|2900.5|2899|5165
1760703570000|2025-10-17 12:19:30|2900|2899|2900|2899|2900|2899|2900|2899|1299
1760703580000|2025-10-17 12:19:40|2901.5|2900.5|2900.5|2899.5|2901.5|2901|2900.5|2899.5|2107
1760703590000|2025-10-17 12:19:50|2898.5|2897.5|2900|2898.5|2900|2899|2898|2897|2986
1760703600000|2025-10-17 12:20:00|2899.5|2898|2899|2897.5|2899.5|2898|2899|2897.5|34
1760703610000|2025-10-17 12:20:10|2898.5|2896.5|2899.5|2898.5|2899.5|2898.5|2897.5|2896.5|2410
1760703620000|2025-10-17 12:20:20|2900|2899|2901|2899.5|2901|2899.5|2900|2899|486
1760703630000|2025-10-17 12:20:30|2901.5|2900|2903|2902|2903|2902|2901.5|2899.5|553
1760703640000|2025-10-17 12:20:40|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|1131
1760703650000|2025-10-17 12:20:50|2906|2905|2905|2904|2906|2905|2905|2904|2627
1760703660000|2025-10-17 12:21:00|2904.5|2903.5|2905.5|2904|2905.5|2904|2904.5|2903.5|595
1760703670000|2025-10-17 12:21:10|2905|2904.5|2905.5|2904|2906|2905.5|2904.5|2904|1570
1760703680000|2025-10-17 12:21:20|2906|2904.5|2907|2905.5|2907|2905.5|2906|2904.5|100
1760703690000|2025-10-17 12:21:30|2906.5||2907||2907||2906||0
1760703700000|2025-10-17 12:21:40|2906.5|2906|2907.5|2906.5|2907.5|2906.5|2906.5|2906|501
1760703710000|2025-10-17 12:21:50|2908.5|2907.5|2910|2909|2910|2909.5|2908.5|2907|2328
1760703720000|2025-10-17 12:22:00|2909|2908|2909|2908.5|2909|2908.5|2909|2908|663
1760703730000|2025-10-17 12:22:10|2910|2909|2910.5|2909.5|2911|2910|2910|2909|3009
1760703740000|2025-10-17 12:22:20|2911|2910|2911|2910|2911|2910|2911|2910|100
1760703750000|2025-10-17 12:22:30|2910.5|2909.5|2911|2910|2911|2910|2910|2909.5|5476
1760703760000|2025-10-17 12:22:40|2910.5||2910.5||2910.5||2910.5||486
1760703770000|2025-10-17 12:22:50|2911|2912|2913|2912|2913|2912|2910.5|2912|200
1760703780000|2025-10-17 12:23:00|2912.5|2911.5|2913|2912|2913|2912|2912|2911.5|1884
1760703790000|2025-10-17 12:23:10|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|2914
1760703810000|2025-10-17 12:23:30|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|337
1760703840000|2025-10-17 12:24:00|||||||||165
1760703850000|2025-10-17 12:24:10|||||||||22
1760703860000|2025-10-17 12:24:20|||||||||663
1760703870000|2025-10-17 12:24:30|||||||||208
1760703880000|2025-10-17 12:24:40|||||||||70
1760703890000|2025-10-17 12:24:50|2915|2914.5|2914.5|2914|2915|2914.5|2914.5|2914|536
1760703900000|2025-10-17 12:25:00|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|70
1760703910000|2025-10-17 12:25:10|2916.5|2915.5|2917.5|2917|2917.5|2917|2916.5|2915.5|1363
1760703920000|2025-10-17 12:25:20|2919|2918|2918.5|2918|2919|2918|2918.5|2918|2152
1760703930000|2025-10-17 12:25:30|2919|2919|2918.5|2918|2920|2919|2918.5|2918|3664
1760703940000|2025-10-17 12:25:40|2919.5|2918.5|2920|2919|2920|2919|2919.5|2918.5|300
1760703950000|2025-10-17 12:25:50|2919.5||2920||2920||2919.5||4481
1760703960000|2025-10-17 12:26:00|2920.5|2919.5|2920.5|2920|2920.5|2920|2920.5|2919.5|198
1760703970000|2025-10-17 12:26:10|2921|2920.5|2921|2920.5|2921|2920.5|2921|2920.5|2055
1760703980000|2025-10-17 12:26:20|2920.5|2919.5|2919.5|2918.5|2920.5|2919.5|2919|2918.5|1916
1760703990000|2025-10-17 12:26:30|2919||2919.5||2919.5||2919||290
1760704000000|2025-10-17 12:26:40|2920|2919|2920.5|2919.5|2921|2920|2920|2919|1752
1760704010000|2025-10-17 12:26:50|2920||2920||2920||2920||900
1760704020000|2025-10-17 12:27:00|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|465
1760704030000|2025-10-17 12:27:10|2920|2919|2920|2919|2920|2919|2920|2919|97
1760704040000|2025-10-17 12:27:20|2921|2920|2921|2920|2921|2920|2921|2920|486
1760704050000|2025-10-17 12:27:30|2922.5|2921.5|2921.5|2921|2922.5|2921.5|2921.5|2921|235
1760704060000|2025-10-17 12:27:40|2922||2921.5||2922||2921.5||224
1760704070000|2025-10-17 12:27:50|2921|2920.5|2921|2920|2921|2920.5|2920|2919.5|961
1760704080000|2025-10-17 12:28:00|2921.5|2920.5|2921|2920.5|2921.5|2920.5|2921|2920.5|0
1760704090000|2025-10-17 12:28:10|2918.5|2918|2917.5|2916.5|2918.5|2918|2917|2915.5|3049
1760704100000|2025-10-17 12:28:20|2917|2916|2917|2916|2917|2916|2916.5|2916|91
1760704110000|2025-10-17 12:28:30|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|50
1760704120000|2025-10-17 12:28:40|2917||2917.5||2917.5||2917||540
1760704130000|2025-10-17 12:28:50|2917|2916|2917|2916|2917|2916|2917|2916|116
1760704140000|2025-10-17 12:29:00|2917.5|2916.5|2918.5|2917.5|2918.5|2917.5|2917.5|2916.5|154
1760704150000|2025-10-17 12:29:10|2919|2918.5|2919|2918|2919.5|2918.5|2919|2918|2370
1760704160000|2025-10-17 12:29:20|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918|1614
1760704170000|2025-10-17 12:29:30|2920.5|2918|2920.5|2919|2920.5|2919|2920.5|2918|0
1760704180000|2025-10-17 12:29:40|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|432
1760704200000|2025-10-17 12:30:00|2921|2920|2923|2921.5|2923|2922|2921|2919.5|1134
1760704210000|2025-10-17 12:30:10|2922.5|2922|2924|2923|2924|2923|2922.5|2921.5|334
1760704220000|2025-10-17 12:30:20|2923.5||2924||2924||2923.5||232
1760704230000|2025-10-17 12:30:30|2925|2923.5|2924.5|2923.5|2925|2923.5|2924.5|2923.5|1218
1760704240000|2025-10-17 12:30:40|2925|2925|2926|2924.5|2926.5|2925|2924.5|2924.5|0
1760704250000|2025-10-17 12:30:50|2925.5|2925|2928|2927|2928|2927|2925.5|2925|193
1760704260000|2025-10-17 12:31:00|2924|2922|2925|2923.5|2925.5|2924|2923.5|2922|323
1760704270000|2025-10-17 12:31:10|2924.5|2922.5|2924|2923|2924.5|2923.5|2922.5|2922|879
1760704280000|2025-10-17 12:31:20|2924.5|2922.5|2924|2923|2924.5|2923|2924|2922.5|768
1760704290000|2025-10-17 12:31:30|2923.5||2924||2924||2923.5||0
1760704300000|2025-10-17 12:31:40|2921|2920|2921|2919.5|2921|2920|2921|2919.5|546
1760704310000|2025-10-17 12:31:50|2923.5|2921.5|2923|2922|2924|2922.5|2923|2921.5|1455
1760704320000|2025-10-17 12:32:00|2922.5|2921|2919.5|2918|2922.5|2921|2918.5|2917.5|1408
1760704330000|2025-10-17 12:32:10|2920|2918.5|2920|2918.5|2920|2918.5|2920|2918|1126
1760704340000|2025-10-17 12:32:20|2920.5|2919|2920|2919|2920.5|2919|2920|2919|0
1760704350000|2025-10-17 12:32:30|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|0
1760704360000|2025-10-17 12:32:40||2920||2920||2920||2920|0
1760704370000|2025-10-17 12:32:50|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|153
1760704380000|2025-10-17 12:33:00|2920.5|2920|2922.5|2921.5|2922.5|2922|2920.5|2919|4779
1760704390000|2025-10-17 12:33:10||2922||2922||2922||2922|156
1760704400000|2025-10-17 12:33:20|2923.5|2922.5|2925|2924|2925|2924|2923.5|2922.5|3
1760704410000|2025-10-17 12:33:30|2926|2923.5|2926|2925|2926|2925|2926|2923.5|0
1760704420000|2025-10-17 12:33:40|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|748
1760704430000|2025-10-17 12:33:50|2923|2922.5|2923|2922|2923|2922.5|2922.5|2921.5|1367
1760704440000|2025-10-17 12:34:00|2922.5|2921.5|2921|2919.5|2922.5|2921.5|2921|2919.5|1240
1760704450000|2025-10-17 12:34:10|2920.5|2919|2920|2919|2920.5|2919|2920|2919|0
1760704460000|2025-10-17 12:34:20|2922|2919.5|2922|2921|2922|2921|2922|2919.5|212
1760704470000|2025-10-17 12:34:30|2922.5|2920.5|2921|2920|2922.5|2921|2920.5|2919|36
1760704480000|2025-10-17 12:34:40|2922|2920.5|2922|2921|2922|2921|2922|2920.5|310
1760704490000|2025-10-17 12:34:50|2923|2921.5|2923|2921.5|2923|2922|2923|2921|10
1760704500000|2025-10-17 12:35:00|2924|2923.5|2926|2924.5|2926|2925.5|2924|2923.5|2129
1760704510000|2025-10-17 12:35:10|2925.5|2924|2925.5|2924.5|2925.5|2924.5|2925|2924|0
1760704520000|2025-10-17 12:35:20|2926.5|2925|2926.5|2925.5|2926.5|2925.5|2926.5|2925|870
1760704530000|2025-10-17 12:35:30|2925.5|2925|2923.5|2922.5|2925.5|2925|2923.5|2922.5|223
1760704540000|2025-10-17 12:35:40|||||||||1410
1760704550000|2025-10-17 12:35:50|2923|2921.5|2923|2922|2923|2922|2922.5|2921.5|0
1760704560000|2025-10-17 12:36:00|2923.5|2922.5|2924.5|2923.5|2925|2924|2923.5|2922.5|0
1760704570000|2025-10-17 12:36:10||2923||2923||2923||2923|0
1760704580000|2025-10-17 12:36:20|2924|2923.5|2923|2922|2924|2923.5|2923|2922|598
1760704590000|2025-10-17 12:36:30|2922|2921.5|2923.5|2922.5|2923.5|2922.5|2922|2921.5|346
1760704600000|2025-10-17 12:36:40|2924|2923|2923.5|2922.5|2924|2923|2923.5|2922.5|467
1760704610000|2025-10-17 12:36:50|2922.5|2921.5|2922.5|2921.5|2923|2921.5|2922|2921.5|0
1760704620000|2025-10-17 12:37:00|2923|2922|2924|2923|2924|2923|2923|2922|373
1760704630000|2025-10-17 12:37:10|2924.5|2924|2925.5|2924.5|2925.5|2924.5|2924.5|2924|1037
1760704640000|2025-10-17 12:37:20|2925|2924|2925|2924|2925|2924|2925|2924|300
1760704650000|2025-10-17 12:37:30|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|594
1760704670000|2025-10-17 12:37:50|2927|2925.5|2928|2927.5|2928|2927.5|2927|2925.5|740
1760704680000|2025-10-17 12:38:00||2927||2927||2927.5||2927|364
1760704690000|2025-10-17 12:38:10|2926.5|2925.5|2932.5|2931.5|2932.5|2931.5|2926.5|2925.5|1308
1760704700000|2025-10-17 12:38:20|2932|2930.5|2931.5|2930|2932|2930.5|2931|2929.5|1101
1760704710000|2025-10-17 12:38:30||2930.5||2930||2930.5||2930|0
1760704720000|2025-10-17 12:38:40|2930.5|2930.5|2930.5|2929|2930.5|2930.5|2930.5|2929|684
1760704730000|2025-10-17 12:38:50|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|529
1760704740000|2025-10-17 12:39:00|2930.5|2929.5|2930.5|2929|2930.5|2929.5|2930.5|2929|0
1760704750000|2025-10-17 12:39:10|2929.5|2929.5|2930|2929|2930|2929.5|2929.5|2929|0
1760704760000|2025-10-17 12:39:20|2929.5|2927.5|2929.5|2928|2929.5|2928.5|2928.5|2927.5|364
1760704770000|2025-10-17 12:39:30|2929|2928.5|2929.5|2928|2929.5|2928.5|2929|2928|0
1760704780000|2025-10-17 12:39:40|2929|2928.5|2929|2928|2929|2928.5|2929|2928|0
1760704790000|2025-10-17 12:39:50|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1760704800000|2025-10-17 12:40:00|2929|2928|2929|2928|2929|2928|2929|2928|0
1760704810000|2025-10-17 12:40:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|232
1760704820000|2025-10-17 12:40:20||2929||2929||2929||2929|562
1760704830000|2025-10-17 12:40:30|2930|2928.5|2926.5|2925|2930|2928.5|2926|2925|932
1760704840000|2025-10-17 12:40:40|2926|2924.5|2924.5|2923|2926|2924.5|2924.5|2923|217
1760704850000|2025-10-17 12:40:50|2924|2922.5|2926.5|2925.5|2926.5|2926|2924|2922.5|3
1760704860000|2025-10-17 12:41:00||2926||2926||2926||2926|0
1760704880000|2025-10-17 12:41:20|2927|2926.5|2925.5|2924.5|2927.5|2926.5|2925.5|2924.5|267
1760704890000|2025-10-17 12:41:30|2926|2924|2926|2924.5|2926|2924.5|2926|2924|0
1760704900000|2025-10-17 12:41:40||2925||2924.5||2925||2924.5|0
1760704910000|2025-10-17 12:41:50|||||||||9
1760704920000|2025-10-17 12:42:00|2925.5|2924|2927.5|2926.5|2928|2926.5|2925.5|2924|264
1760704930000|2025-10-17 12:42:10|2926.5|2925.5|2928|2927|2928|2927|2926.5|2925.5|6663
1760704940000|2025-10-17 12:42:20|2927.5|2926.5|2927.5|2926|2927.5|2926.5|2927.5|2926|0
1760704950000|2025-10-17 12:42:30|2926.5|2925.5|2926|2924.5|2926.5|2925.5|2925.5|2924.5|4304
1760704960000|2025-10-17 12:42:40|2925.5||2926||2926||2925.5||296
1760704970000|2025-10-17 12:42:50|2926.5|2925.5|2927.5|2926.5|2927.5|2926.5|2926.5|2925.5|2408
1760704980000|2025-10-17 12:43:00|2928|2927|2928|2926.5|2928|2927|2928|2926.5|159
1760704990000|2025-10-17 12:43:10|2927.5|2927|2928|2926.5|2928|2927|2927.5|2926.5|1339
1760705000000|2025-10-17 12:43:20|2928.5|2927|2929|2928|2929|2928|2928.5|2927|1936
1760705010000|2025-10-17 12:43:30|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|0
1760705020000|2025-10-17 12:43:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|724
1760705030000|2025-10-17 12:43:50|2928|2927|2927|2926|2928|2927|2927|2926|540
1760705040000|2025-10-17 12:44:00|2928|2926.5|2929|2928|2929|2928.5|2928|2926.5|1523
1760705050000|2025-10-17 12:44:10|2930|2929|2930|2929|2931|2929.5|2930|2929|1822
1760705060000|2025-10-17 12:44:20|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|53
1760705070000|2025-10-17 12:44:30|2931|2929.5|2931|2930|2931|2930|2931|2929.5|329
1760705080000|2025-10-17 12:44:40|2930.5|2929.5|2929.5|2928.5|2931|2929.5|2929.5|2928.5|2167
1760705090000|2025-10-17 12:44:50|2929||2929.5||2930||2929||364
1760705100000|2025-10-17 12:45:00|2929|2928|2929.5|2928|2929.5|2928|2929|2928|364
1760705110000|2025-10-17 12:45:10|2929||2929||2929||2929||0
1760705120000|2025-10-17 12:45:20|2927|2926|2926|2925|2927|2926|2926|2925|2673
1760705130000|2025-10-17 12:45:30|2925.5|2924.5|2925|2924|2925.5|2924.5|2925|2923.5|1465
1760705140000|2025-10-17 12:45:40|2924.5|2924.5|2926.5|2925.5|2926.5|2925.5|2924.5|2924.5|1391
1760705160000|2025-10-17 12:46:00|2926|2924.5|2927.5|2926.5|2927.5|2926.5|2926|2924.5|726
1760705170000|2025-10-17 12:46:10|2928.5|2927|2927|2925.5|2928.5|2927|2927|2925.5|911
1760705180000|2025-10-17 12:46:20|2927.5|2926|2928|2926.5|2928|2926.5|2927|2925.5|0
1760705190000|2025-10-17 12:46:30||2927||2926.5||2927.5||2926.5|52
1760705200000|2025-10-17 12:46:40|2927.5|2925|2925|2924|2927.5|2925|2925|2924|3424
1760705210000|2025-10-17 12:46:50|2926.5|2925|2926.5|2925.5|2926.5|2925.5|2926.5|2925|295
1760705220000|2025-10-17 12:47:00|2925|2925|2925|2924|2925|2925|2925|2924|159
1760705230000|2025-10-17 12:47:10|2926|2924.5|2926|2925|2926.5|2925|2926|2924.5|59
1760705240000|2025-10-17 12:47:20|2925.5|2924|2925|2924|2925.5|2924|2925|2924|417
1760705250000|2025-10-17 12:47:30|2924|2923.5|2923.5|2922.5|2924.5|2923.5|2923.5|2922.5|321
1760705260000|2025-10-17 12:47:40|2924.5|2923|2923.5|2922.5|2924.5|2923|2923.5|2922.5|200
1760705270000|2025-10-17 12:47:50|2922.5|2921.5|2921.5|2920.5|2922.5|2921.5|2921.5|2920.5|178
1760705280000|2025-10-17 12:48:00|2920.5|2920|2920.5|2919|2920.5|2920|2919.5|2918.5|993
1760705290000|2025-10-17 12:48:10|2920|2918.5|2919.5|2918|2920.5|2918.5|2919|2917.5|572
1760705300000|2025-10-17 12:48:20|2919|2917.5|2918.5|2917|2919.5|2917.5|2918|2917|0
1760705310000|2025-10-17 12:48:30|2918|2917.5|2917.5|2917|2918|2918|2917|2916.5|6764
1760705320000|2025-10-17 12:48:40|2917|2916.5|2918.5|2917|2918.5|2917.5|2917|2916.5|1382
1760705330000|2025-10-17 12:48:50||2917.5||2917.5||2918||2917|0
1760705340000|2025-10-17 12:49:00|2919.5|2918.5|2920|2919|2920.5|2919|2919.5|2918.5|2199
1760705350000|2025-10-17 12:49:10|2920.5|2919.5|2920.5|2919|2920.5|2919.5|2920.5|2919|378
1760705360000|2025-10-17 12:49:20|2920|2919.5|2920|2919|2920.5|2920|2920|2919|914
1760705370000|2025-10-17 12:49:30|2919|2918|2919.5|2918|2919.5|2918|2919|2918|0
1760705380000|2025-10-17 12:49:40||2918.5||2918.5||2918.5||2918.5|500
1760705390000|2025-10-17 12:49:50|2920|2919|2920|2919|2920|2919|2920|2918.5|0
1760705400000|2025-10-17 12:50:00|2920.5|2919.5|2921.5|2921|2921.5|2921|2920.5|2919.5|403
1760705410000|2025-10-17 12:50:10||2920.5||2920.5||2921||2920.5|0
1760705420000|2025-10-17 12:50:20||2921||2920.5||2921||2920.5|0
1760705430000|2025-10-17 12:50:30|2922|2921|2922.5|2921|2922.5|2921.5|2921|2920|839
1760705440000|2025-10-17 12:50:40|2923|2922|2923.5|2922|2923.5|2922.5|2923|2922|106
1760705450000|2025-10-17 12:50:50|2922.5|2922.5|2923|2921.5|2923|2922.5|2922.5|2921|1133
1760705460000|2025-10-17 12:51:00|2922.5||2922.5||2922.5||2922.5||0
1760705470000|2025-10-17 12:51:10|2923|2922|2923|2922|2923|2922|2923|2922|349
1760705480000|2025-10-17 12:51:20|2922.5||2922.5||2923||2922.5||0
1760705490000|2025-10-17 12:51:30|2923|2921.5|2922|2921.5|2923|2921.5|2922|2921.5|0
1760705500000|2025-10-17 12:51:40|2922.5|2922.5|2923|2921.5|2924|2923.5|2922.5|2921.5|200
1760705510000|2025-10-17 12:51:50|2923.5|2922|2923|2922|2923.5|2922.5|2923|2922|0
1760705520000|2025-10-17 12:52:00|2923.5|2922.5|2924.5|2923.5|2924.5|2923.5|2923.5|2922|633
1760705530000|2025-10-17 12:52:10|2924||2924.5||2924.5||2924||244
1760705540000|2025-10-17 12:52:20|2925|2922.5|2923.5|2922|2925|2922.5|2923.5|2922|461
1760705550000|2025-10-17 12:52:30|2923|2922.5|2921|2920.5|2924|2922.5|2921|2920.5|1067
1760705560000|2025-10-17 12:52:40|2921.5|2919.5|2920|2919|2921.5|2919.5|2920|2919|328
1760705570000|2025-10-17 12:52:50|2919.5||2919.5||2919.5||2919.5||0
1760705580000|2025-10-17 12:53:00|2919|2918.5|2919|2918|2919.5|2918.5|2919|2918|872
1760705590000|2025-10-17 12:53:10|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919|396
1760705600000|2025-10-17 12:53:20|2920|2918|2917.5|2917|2920.5|2918|2917.5|2917|1905
1760705610000|2025-10-17 12:53:30|2918|2914.5|2915|2914.5|2918|2914.5|2915|2914.5|606
1760705620000|2025-10-17 12:53:40|2914|2914|2914|2913|2914.5|2914|2913.5|2913|803
1760705630000|2025-10-17 12:53:50||2913.5||2913.5||2913.5||2913.5|0
1760705640000|2025-10-17 12:54:00|2915|2913|2917.5|2916|2917.5|2916|2915|2913|3127
1760705650000|2025-10-17 12:54:10||2916.5||2916.5||2916.5||2916.5|0
1760705660000|2025-10-17 12:54:20|||||||||1017
1760705670000|2025-10-17 12:54:30|2917|2916|2918|2916.5|2918|2916.5|2917|2916|1957
1760705680000|2025-10-17 12:54:40|2917.5|2917|2918|2917|2918|2917|2917.5|2917|0
1760705690000|2025-10-17 12:54:50|2918.5|2917.5|2917.5|2916.5|2918.5|2917.5|2917|2916.5|876
1760705700000|2025-10-17 12:55:00||2917||2917||2917||2917|0
1760705710000|2025-10-17 12:55:10|2918.5|2917.5|2919.5|2919|2919.5|2919|2918.5|2917.5|373
1760705720000|2025-10-17 12:55:20|2918.5|2917.5|2919|2917.5|2919.5|2918.5|2918.5|2917.5|2863
1760705730000|2025-10-17 12:55:30|2919.5|2918|2918.5|2918|2919.5|2919|2918.5|2918|373
1760705740000|2025-10-17 12:55:40|2918|2917.5|2917.5|2916.5|2918|2917.5|2917.5|2916.5|2955
1760705760000|2025-10-17 12:56:00|2916.5|2916|2918.5|2917.5|2918.5|2917.5|2916.5|2916|1314
1760705770000|2025-10-17 12:56:10|2918|2916.5|2917.5|2916.5|2918|2917|2917.5|2916|784
1760705780000|2025-10-17 12:56:20|2917|2916|2917|2916|2917|2916.5|2917|2916|0
1760705790000|2025-10-17 12:56:30|2916|2915|2916|2914.5|2916|2915|2916|2914.5|133
1760705800000|2025-10-17 12:56:40|2916.5|2915.5|2917|2915.5|2917|2916|2916.5|2915.5|0
1760705810000|2025-10-17 12:56:50|2916.5|2916|2915.5|2915|2916.5|2916|2915.5|2914.5|1808
1760705820000|2025-10-17 12:57:00|2914.5|2914.5|2914.5|2913.5|2914.5|2914.5|2914|2913.5|0
1760705840000|2025-10-17 12:57:20|2914|2913|2914|2912.5|2914.5|2913.5|2913.5|2912.5|4468
1760705850000|2025-10-17 12:57:30|2913.5|2913|2914|2913|2914|2913|2913.5|2912.5|0
1760705860000|2025-10-17 12:57:40|2915.5|2912.5|2915.5|2914.5|2915.5|2914.5|2915.5|2912.5|0
1760705870000|2025-10-17 12:57:50|2915||2915||2915||2915||827
1760705880000|2025-10-17 12:58:00|2914.5|2913.5|2916.5|2915.5|2916.5|2915.5|2914.5|2913.5|1343
1760705890000|2025-10-17 12:58:10|2917|2916|2916|2915.5|2917|2916|2916|2915.5|158
1760705900000|2025-10-17 12:58:20|2915.5|2914.5|2916|2914.5|2916|2915|2915.5|2914.5|240
1760705910000|2025-10-17 12:58:30|2916.5|2915|2916.5|2916|2916.5|2916|2916.5|2915|513
1760705920000|2025-10-17 12:58:40|2917|2916.5|2917|2916|2917.5|2916.5|2916.5|2916|614
1760705930000|2025-10-17 12:58:50|2916.5|2915.5|2916|2915|2916.5|2915.5|2915.5|2914.5|180
1760705940000|2025-10-17 12:59:00|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|0
1760705950000|2025-10-17 12:59:10||2916||2915.5||2916||2915.5|844
1760705960000|2025-10-17 12:59:20|2917|2916|2916|2915.5|2917|2916|2916|2915.5|1649
1760705970000|2025-10-17 12:59:30|2915.5|2915|2915|2914|2915.5|2915|2914.5|2914|627
1760705980000|2025-10-17 12:59:40|2915.5|2914.5|2916|2915|2916|2915.5|2915.5|2914.5|173
1760705990000|2025-10-17 12:59:50|2915.5|2915.5|2915.5|2914.5|2915.5|2915.5|2915.5|2914.5|1621
1760706000000|2025-10-17 13:00:00|2916|2915|2915|2914|2917.5|2917|2915|2914|2143
1760706010000|2025-10-17 13:00:10|||||||||65
1760706020000|2025-10-17 13:00:20|2916|2915|2916|2915|2916.5|2915.5|2916|2915|802
1760706030000|2025-10-17 13:00:30|2916.5|2915.5|2916.5|2916|2916.5|2916|2916.5|2915|457
1760706040000|2025-10-17 13:00:40||2915.5||2915.5||2915.5||2915|273
1760706070000|2025-10-17 13:01:10|2916||2916.5||2916.5||2916||0
1760706080000|2025-10-17 13:01:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1760706090000|2025-10-17 13:01:30|2916||2916||2916||2915.5||275
1760706120000|2025-10-17 13:02:00|2915.5|2914.5|2916|2915|2916|2915|2915.5|2914.5|3298
1760706130000|2025-10-17 13:02:10||2915.5||2915||2915.5||2915|3375
1760706140000|2025-10-17 13:02:20|2915.5|2915.5|2915.5|2915|2915.5|2915.5|2915.5|2915|0
1760706160000|2025-10-17 13:02:40|2914|2914.5|2914.5|2914|2914.5|2914.5|2914|2913|458
1760706170000|2025-10-17 13:02:50|2915|2914.5|2918.5|2917.5|2918.5|2917.5|2915|2914.5|1462
1760706180000|2025-10-17 13:03:00|2918|2917|2917.5|2916|2918|2917|2917.5|2916|0
1760706190000|2025-10-17 13:03:10|2917|2915.5|2917.5|2916.5|2917.5|2916.5|2916.5|2915.5|304
1760706200000|2025-10-17 13:03:20|2918.5|2917|2919.5|2918.5|2919.5|2918.5|2918.5|2917|353
1760706210000|2025-10-17 13:03:30|2920.5|2919|2921|2919.5|2921|2919.5|2920|2919|347
1760706220000|2025-10-17 13:03:40|2920.5|2919|2920|2919|2920.5|2919|2920|2919|313
1760706230000|2025-10-17 13:03:50|2921|2919.5|2921|2919.5|2921|2920|2921|2919.5|0
1760706240000|2025-10-17 13:04:00|2920.5|2920|2921|2920|2921|2920|2920.5|2920|0
1760706250000|2025-10-17 13:04:10|2922.5|2921.5|2923.5|2922|2923.5|2922|2922.5|2921|0
1760706260000|2025-10-17 13:04:20|2924|2922.5|2924.5|2923.5|2924.5|2923.5|2924|2922.5|0
1760706270000|2025-10-17 13:04:30|2925|2924|2924.5|2923.5|2925|2924|2924.5|2923.5|0
1760706280000|2025-10-17 13:04:40|2925|2924|2925|2923.5|2925|2924|2925|2923.5|0
1760706300000|2025-10-17 13:05:00|2924.5|2923|2924|2923|2924.5|2923|2924|2923|0
1760706310000|2025-10-17 13:05:10|2922.5|2921.5|2922.5|2921.5|2923|2921.5|2922.5|2921.5|539
1760706320000|2025-10-17 13:05:20|2921.5|2921|2922|2921|2922|2921|2921.5|2921|0
1760706330000|2025-10-17 13:05:30|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921|0
1760706340000|2025-10-17 13:05:40|2923|2922|2923.5|2922.5|2923.5|2923|2923|2922|556
1760706360000|2025-10-17 13:06:00|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|0
1760706370000|2025-10-17 13:06:10|2923|2922|2923.5|2922|2923.5|2922.5|2923|2922|0
1760706380000|2025-10-17 13:06:20|2923|2922.5|2923.5|2922.5|2923.5|2923|2923|2922.5|6960
1760706400000|2025-10-17 13:06:40|2924|2923.5|2924|2923|2924|2923.5|2924|2923|8470
1760706410000|2025-10-17 13:06:50|2923.5|2922.5|2924|2922.5|2924|2922.5|2923.5|2922.5|361
1760706420000|2025-10-17 13:07:00|2923.5|2923|2924|2923|2924|2923|2923.5|2923|0
1760706430000|2025-10-17 13:07:10|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|13
1760706440000|2025-10-17 13:07:20|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|148
1760706450000|2025-10-17 13:07:30|2925|2924|2925|2924.5|2925|2924.5|2925|2924|269
1760706460000|2025-10-17 13:07:40|2924.5|2924|2924|2923|2924.5|2924.5|2924|2923|839
1760706470000|2025-10-17 13:07:50||2923.5||2923.5||2923.5||2923.5|457
1760706480000|2025-10-17 13:08:00|2924.5||2924.5||2924.5||2924.5||613
1760706490000|2025-10-17 13:08:10|2924|2923|2923|2922|2924|2923|2923|2922|457
1760706510000|2025-10-17 13:08:30||2922.5||2922.5||2922.5||2922|35
1760706520000|2025-10-17 13:08:40|2923.5|2923|2924|2923|2924|2923|2923|2923|1120
1760706530000|2025-10-17 13:08:50|2923.5|2922.5|2922.5|2921.5|2924|2922.5|2922.5|2921.5|164
1760706540000|2025-10-17 13:09:00||2922||2922||2922||2922|1113
1760706560000|2025-10-17 13:09:20||2921.5||2921.5||2921.5||2921.5|0
1760706570000|2025-10-17 13:09:30|2923|2922|2923.5|2922|2923.5|2922|2923|2921.5|0
1760706580000|2025-10-17 13:09:40||2922.5||2922.5||2922.5||2922|0
1760706590000|2025-10-17 13:09:50|2923|2922|2922.5|2921.5|2923|2922|2922.5|2921.5|54
1760706610000|2025-10-17 13:10:10||2922||2922||2922||2922|0
1760706620000|2025-10-17 13:10:20|2922|2921.5|2922.5|2921|2922.5|2921.5|2922|2921|0
1760706640000|2025-10-17 13:10:40||2921.5||2922||2922||2921.5|0
1760706650000|2025-10-17 13:10:50|2923.5|2922.5|2923.5|2922|2923.5|2922.5|2923.5|2922|0
1760706660000|2025-10-17 13:11:00|||||||||30
1760706680000|2025-10-17 13:11:20|2923|2921.5|2923|2921.5|2923|2921.5|2923|2921.5|0
1760706690000|2025-10-17 13:11:30|2922.5||2922.5||2922.5||2922.5||0
1760706710000|2025-10-17 13:11:50|2922|2921|2922|2921|2922|2921|2922|2921|0
1760706740000|2025-10-17 13:12:20|2922.5|2921.5|2922.5|2921.5|2922.5|2922|2922.5|2921.5|72
1760706770000|2025-10-17 13:12:50|2923|2922|2922.5|2922|2923|2922.5|2922.5|2922|1676
1760706780000|2025-10-17 13:13:00||2921||2921||2921||2921|0
1760706790000|2025-10-17 13:13:10|2922|2921.5|2922|2921|2922|2921.5|2922|2921|282
1760706800000|2025-10-17 13:13:20|2921|2920|2921|2920|2921|2920|2921|2920|0
1760706810000|2025-10-17 13:13:30|2920|2919.5|2920|2919.5|2920|2919.5|2920|2919.5|0
1760706830000|2025-10-17 13:13:50|2920.5|2919|2920|2919|2920.5|2919|2919.5|2919|200
1760706840000|2025-10-17 13:14:00|2921.5|2918.5|2921.5|2920.5|2921.5|2920.5|2921.5|2918.5|2308
1760706850000|2025-10-17 13:14:10||2920||2920.5||2920.5||2920|0
1760706860000|2025-10-17 13:14:20|2921|2920|2921|2920|2921|2920|2921|2920|1035
1760706870000|2025-10-17 13:14:30|2921.5|2920.5|2920.5|2920|2921.5|2920.5|2920.5|2920|0
1760706880000|2025-10-17 13:14:40||2919.5||2919.5||2919.5||2919.5|1
1760706890000|2025-10-17 13:14:50||2919||2919.5||2920||2919|1
1760706900000|2025-10-17 13:15:00||2919||2919||2919.5||2919|0
1760706910000|2025-10-17 13:15:10|2920|2919.5|2920|2919|2920|2919.5|2920|2919|0
1760706930000|2025-10-17 13:15:30|2919.5|2918|2918.5|2917.5|2919.5|2918|2918.5|2917.5|1674
1760706940000|2025-10-17 13:15:40|2919|2918|2919.5|2918.5|2919.5|2918.5|2919|2918|400
1760706950000|2025-10-17 13:15:50|2920|2918|2920|2919|2920|2919|2920|2918|0
1760706960000|2025-10-17 13:16:00|2920.5|2920|2920.5|2919.5|2920.5|2920|2920.5|2919.5|875
1760706970000|2025-10-17 13:16:10|2920|2919|2920|2918.5|2920|2919|2919.5|2918.5|0
1760706980000|2025-10-17 13:16:20|2919.5|2919|2920|2919|2920|2919|2919.5|2918.5|0
1760706990000|2025-10-17 13:16:30|2919|2918.5|2919|2918|2919|2918.5|2919|2918|0
1760707000000|2025-10-17 13:16:40|2919.5|2918.5|2918|2916.5|2919.5|2918.5|2918|2916.5|728
1760707010000|2025-10-17 13:16:50||2917||2917||2917||2917|0
1760707020000|2025-10-17 13:17:00|2918.5||2918.5||2918.5||2918.5||294
1760707030000|2025-10-17 13:17:10|2918||2918||2918||2918||750
1760707040000|2025-10-17 13:17:20|2917.5|2916.5|2916.5|2915.5|2917.5|2916.5|2916.5|2915.5|2280
1760707060000|2025-10-17 13:17:40|2916|2915|2916.5|2915|2916.5|2915.5|2916|2915|457
1760707070000|2025-10-17 13:17:50||2915.5||2915||2915.5||2915|0
1760707080000|2025-10-17 13:18:00||2915.5||2915.5||2915.5||2915|0
1760707100000|2025-10-17 13:18:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|222
1760707110000|2025-10-17 13:18:30|2915|2914.5|2915.5|2914.5|2915.5|2914.5|2915|2914.5|504
1760707120000|2025-10-17 13:18:40|2914.5|2913.5|2913.5|2912.5|2914.5|2913.5|2913.5|2912|0
1760707130000|2025-10-17 13:18:50|2914|2913|2913.5|2912.5|2914|2913|2913.5|2912.5|2649
1760707150000|2025-10-17 13:19:10|2913|2912|2912.5|2911|2913|2912|2912.5|2911|2193
1760707160000|2025-10-17 13:19:20|2913|2911.5|2913.5|2912.5|2914|2913|2912.5|2911.5|1559
1760707180000|2025-10-17 13:19:40||2912||2912||2912||2912|0
1760707190000|2025-10-17 13:19:50||2912.5||2912||2912.5||2912|0
1760707200000|2025-10-17 13:20:00||2912.5||2912.5||2912.5||2912|0
1760707210000|2025-10-17 13:20:10|2913|2912|2913|2912|2913|2912|2913|2912|132
1760707220000|2025-10-17 13:20:20|2912.5|2911.5|2912.5|2911|2912.5|2911.5|2912.5|2911|143
1760707240000|2025-10-17 13:20:40|2912|2910.5|2911|2910.5|2912|2910.5|2911|2910.5|0
1760707250000|2025-10-17 13:20:50|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|0
1760707260000|2025-10-17 13:21:00|2911|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910.5|426
1760707290000|2025-10-17 13:21:30|2911|2910|2911.5|2910|2911.5|2910|2911|2910|405
1760707300000|2025-10-17 13:21:40|2911||2911||2911.5||2911||0
1760707310000|2025-10-17 13:21:50|2911.5||2911||2911.5||2911||0
1760707320000|2025-10-17 13:22:00|2910.5||2910.5||2910.5||2910.5||2249
1760707330000|2025-10-17 13:22:10|2909.5|2909|2909|2907.5|2909.5|2909|2908.5|2907|1481
1760707340000|2025-10-17 13:22:20|2908.5|2907|2907.5|2906.5|2909|2907|2907.5|2906.5|0
1760707350000|2025-10-17 13:22:30|2907|2906|2907|2906|2907|2906|2907|2906|0
1760707360000|2025-10-17 13:22:40|2906.5||2906.5||2906.5||2906.5||0
1760707370000|2025-10-17 13:22:50|2906|2905.5|2907|2906|2907|2906.5|2906|2905|1721
1760707380000|2025-10-17 13:23:00|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906.5|1032
1760707390000|2025-10-17 13:23:10|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|0
1760707400000|2025-10-17 13:23:20||2907||2907||2907||2907|0
1760707410000|2025-10-17 13:23:30|2908.5|2908|2910.5|2909|2910.5|2909|2908.5|2908|1588
1760707420000|2025-10-17 13:23:40|2910||2910||2910||2909.5||0
1760707430000|2025-10-17 13:23:50|2909.5|2908.5|2909.5|2908|2909.5|2908.5|2909|2908|0
1760707440000|2025-10-17 13:24:00|2909|2908.5|2909|2908|2909|2908.5|2909|2908|0
1760707450000|2025-10-17 13:24:10|2909.5|2908.5|2909|2908|2909.5|2908.5|2909|2908|0
1760707460000|2025-10-17 13:24:20||2908.5||2908||2908.5||2908|0
1760707470000|2025-10-17 13:24:30||2908.5||2908.5||2908.5||2908.5|0
1760707480000|2025-10-17 13:24:40|2909.5|2908|2909.5|2909|2909.5|2909|2909.5|2908|457
1760707490000|2025-10-17 13:24:50||2908.5||2909||2909||2908.5|691
1760707500000|2025-10-17 13:25:00||2908.5||2909||2909||2908.5|707
1760707510000|2025-10-17 13:25:10|2910.5|2909.5|2911|2909.5|2911|2910|2910.5|2909|89
1760707520000|2025-10-17 13:25:20|2910.5|2910|2910|2909|2911|2910|2910|2909|2128
1760707530000|2025-10-17 13:25:30||2909.5||2909||2909.5||2909|231
1760707550000|2025-10-17 13:25:50|2909.5|2908|2909|2908|2909.5|2908|2909|2908|0
1760707570000|2025-10-17 13:26:10|2910|2908.5|2910|2909|2910|2909|2910|2908|27
1760707580000|2025-10-17 13:26:20|2910.5|2910|2910|2909|2910.5|2910|2910|2909|1146
1760707590000|2025-10-17 13:26:30|2910.5|2909.5|2910.5|2909|2910.5|2909.5|2910.5|2909|0
1760707600000|2025-10-17 13:26:40|2909|2907.5|2908.5|2907.5|2909|2907.5|2908.5|2907.5|0
1760707610000|2025-10-17 13:26:50|2909.5|2908.5|2909.5|2908.5|2909.5|2909|2909.5|2908.5|0
1760707620000|2025-10-17 13:27:00|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2909|457
1760707640000|2025-10-17 13:27:20|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|0
1760707650000|2025-10-17 13:27:30|2909|2908|2909|2908.5|2909.5|2908.5|2909|2908|511
1760707660000|2025-10-17 13:27:40|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|1009
1760707670000|2025-10-17 13:27:50|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|1215
1760707680000|2025-10-17 13:28:00|2908|2907|2909|2908|2909|2908|2908|2907|615
1760707690000|2025-10-17 13:28:10|2909.5|2908.5|2909.5|2908.5|2909.5|2909|2909.5|2908.5|238
1760707700000|2025-10-17 13:28:20|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|0
1760707710000|2025-10-17 13:28:30|||||||||457
1760707720000|2025-10-17 13:28:40|2910|2909|2910|2909|2910|2909|2910|2909|0
1760707730000|2025-10-17 13:28:50|2908.5|2908|2907.5|2907|2908.5|2908|2907.5|2906.5|1959
1760707740000|2025-10-17 13:29:00|2908|2907.5|2909|2908|2909|2908|2908|2907.5|0
1760707750000|2025-10-17 13:29:10|2910|2908.5|2910|2908.5|2910|2909|2909.5|2908.5|0
1760707760000|2025-10-17 13:29:20|2909.5|2908|2909|2908|2909.5|2908|2909|2908|0
1760707770000|2025-10-17 13:29:30|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907.5|902
1760707780000|2025-10-17 13:29:40|2908|2907|2908|2907|2908|2907|2908|2907|793
1760707790000|2025-10-17 13:29:50|2907.5|2907.5|2908|2907|2908|2907.5|2907.5|2907|0
1760707800000|2025-10-17 13:30:00|2907.5|2906.5|2909|2908|2909.5|2908.5|2905.5|2904.5|3580
1760707810000|2025-10-17 13:30:10|2909.5|2908.5|2909|2908|2911|2910.5|2909|2908|565
1760707820000|2025-10-17 13:30:20|2910.5|2909|2907.5|2906.5|2910.5|2909|2907.5|2906.5|1886
1760707830000|2025-10-17 13:30:30|2908|2907|2908|2906.5|2908|2907|2906.5|2905|1116
1760707840000|2025-10-17 13:30:40|2908.5|2907|2908.5|2907|2908.5|2907.5|2908|2907|1297
1760707850000|2025-10-17 13:30:50|2907.5|2907.5|2907.5|2906.5|2908|2907.5|2907.5|2906|551
1760707860000|2025-10-17 13:31:00|2908|2905.5|2906|2904.5|2908|2905.5|2906|2904.5|1514
1760707870000|2025-10-17 13:31:10|2905.5|2905|2905.5|2904.5|2906|2905.5|2905.5|2904.5|0
1760707880000|2025-10-17 13:31:20|2904.5|2904|2906.5|2906|2906.5|2906|2904|2903|516
1760707890000|2025-10-17 13:31:30|2907|2905.5|2907|2906|2907|2906|2907|2905|0
1760707900000|2025-10-17 13:31:40|2906.5|2905.5|2906.5|2905|2906.5|2905.5|2906|2904.5|0
1760707910000|2025-10-17 13:31:50|2906|2904.5|2906.5|2905|2906.5|2905|2906|2904.5|0
1760707920000|2025-10-17 13:32:00|2906|2904|2902|2901|2906|2904|2902|2901|701
1760707930000|2025-10-17 13:32:10|2902.5|2901.5|2902.5|2901|2902.5|2901.5|2902.5|2901|526
1760707940000|2025-10-17 13:32:20|2902|2900.5|2899|2898.5|2902|2900.5|2899|2898.5|2278
1760707950000|2025-10-17 13:32:30|2900|2898|2897|2896|2900|2899|2897|2896|292
1760707960000|2025-10-17 13:32:40|2896.5|2895|2895.5|2895|2897|2895|2895.5|2895|360
1760707970000|2025-10-17 13:32:50|2895|2894|2892.5|2891.5|2895|2894|2892|2891|3041
1760707980000|2025-10-17 13:33:00|2892|2891|2890|2889|2892.5|2891.5|2890|2889|502
1760707990000|2025-10-17 13:33:10|2889.5|2888.5|2892.5|2891.5|2892.5|2891.5|2889.5|2888|1987
1760708000000|2025-10-17 13:33:20|2893.5|2892|2894|2893|2894|2893|2893.5|2892|18
1760708010000|2025-10-17 13:33:30|2895.5|2894.5|2894|2893|2895.5|2894.5|2893.5|2892.5|1931
1760708020000|2025-10-17 13:33:40|2893.5|2892.5|2894.5|2893.5|2895|2893.5|2893.5|2892|0
1760708030000|2025-10-17 13:33:50|2894|2893|2895|2894|2895|2894|2894|2893|991
1760708040000|2025-10-17 13:34:00|2895.5|2894.5|2896.5|2895|2896.5|2895.5|2895|2894|499
1760708050000|2025-10-17 13:34:10|2897.5|2896.5|2898.5|2897|2898.5|2897.5|2897.5|2896|605
1760708060000|2025-10-17 13:34:20|2899|2897.5|2899.5|2899|2900|2899|2899|2897.5|462
1760708070000|2025-10-17 13:34:30|2899|2897.5|2899|2897.5|2899|2897.5|2898.5|2897.5|300
1760708080000|2025-10-17 13:34:40|2898.5|2896|2900|2899|2900.5|2899.5|2897|2896|1236
1760708090000|2025-10-17 13:34:50|2899.5|2898|2899.5|2898|2900|2898|2899|2898|619
1760708100000|2025-10-17 13:35:00|2899|2897|2898|2897|2900|2898.5|2898|2897|1213
1760708110000|2025-10-17 13:35:10|2898.5|2897.5|2895|2894.5|2899|2897.5|2895|2894.5|1002
1760708120000|2025-10-17 13:35:20|2895.5|2895|2899|2897.5|2899|2897.5|2895.5|2895|794
1760708130000|2025-10-17 13:35:30|2899.5|2898.5|2902|2900.5|2902|2900.5|2899.5|2898.5|1590
1760708140000|2025-10-17 13:35:40|2901.5|2899|2901|2900|2901.5|2900|2900|2899|1044
1760708150000|2025-10-17 13:35:50|2900.5|2899|2900.5|2899|2901|2900|2900|2898.5|614
1760708160000|2025-10-17 13:36:00|2900|2899.5|2899.5|2898.5|2900|2899.5|2899|2898|0
1760708170000|2025-10-17 13:36:10|2900.5|2899|2900.5|2899.5|2900.5|2899.5|2899.5|2899|266
1760708180000|2025-10-17 13:36:20|2901|2900|2902|2901|2902|2901|2901|2900|518
1760708190000|2025-10-17 13:36:30|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|0
1760708200000|2025-10-17 13:36:40|2902.5|2901.5|2903.5|2902.5|2903.5|2902.5|2902.5|2901.5|1116
1760708210000|2025-10-17 13:36:50|2905|2904.5|2905|2904|2905|2904.5|2905|2904|467
1760708220000|2025-10-17 13:37:00|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|457
1760708230000|2025-10-17 13:37:10|2905|2904|2903|2902|2905|2904|2903|2902|1891
1760708240000|2025-10-17 13:37:20|2903.5|2902.5|2903|2902|2903.5|2902.5|2902.5|2901.5|485
1760708250000|2025-10-17 13:37:30|2903.5|2902.5|2904.5|2903.5|2904.5|2903.5|2903.5|2901.5|747
1760708260000|2025-10-17 13:37:40|2905|2904|2907|2906.5|2908|2907|2905|2904|0
1760708270000|2025-10-17 13:37:50|2906.5|2905.5|2905.5|2904.5|2906.5|2905.5|2905.5|2904|29
1760708280000|2025-10-17 13:38:00|2906|2905|2909.5|2908|2909.5|2908|2906|2905|1493
1760708290000|2025-10-17 13:38:10|2909|2907.5|2909|2907.5|2909|2908|2908.5|2907.5|0
1760708300000|2025-10-17 13:38:20|2908.5|2906.5|2907.5|2906.5|2908.5|2906.5|2907.5|2906.5|2316
1760708310000|2025-10-17 13:38:30|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|787
1760708320000|2025-10-17 13:38:40|2907|2906|2908|2907|2908.5|2907|2906.5|2905.5|1207
1760708330000|2025-10-17 13:38:50|2908.5|2906.5|2906.5|2905.5|2908.5|2906.5|2906.5|2905.5|1389
1760708340000|2025-10-17 13:39:00|2906|2906|2907|2906|2907|2906|2906|2905.5|749
1760708350000|2025-10-17 13:39:10|2907.5|2905.5|2907|2905.5|2907.5|2906.5|2907|2905.5|70
1760708360000|2025-10-17 13:39:20|2906.5|2906.5|2908|2907.5|2908|2907.5|2906.5|2906|741
1760708370000|2025-10-17 13:39:30|2910.5|2909|2910.5|2909|2910.5|2909.5|2910|2909|0
1760708380000|2025-10-17 13:39:40|2912|2909.5|2910|2908.5|2913|2911.5|2910|2908.5|635
1760708390000|2025-10-17 13:39:50|2909|2909.5|2911|2910|2911|2910|2909|2909.5|1950
1760708400000|2025-10-17 13:40:00|2910|2909|2911|2910|2911.5|2910|2909.5|2908.5|2048
1760708410000|2025-10-17 13:40:10|2911.5|2910.5|2910|2908.5|2911.5|2910.5|2909.5|2908.5|407
1760708420000|2025-10-17 13:40:20|2909.5|2909|2909|2907.5|2909.5|2909|2909|2907.5|1548
1760708430000|2025-10-17 13:40:30|2909.5|2908|2909|2908|2909.5|2908|2909|2907.5|0
1760708440000|2025-10-17 13:40:40||2907.5||2907.5||2908||2907.5|0
1760708450000|2025-10-17 13:40:50|2908.5|2908|2910|2909.5|2910.5|2909.5|2908.5|2908|623
1760708460000|2025-10-17 13:41:00|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2909.5|0
1760708470000|2025-10-17 13:41:10|2911|2910|2911|2909.5|2911.5|2910|2910.5|2909.5|1076
1760708480000|2025-10-17 13:41:20|2910.5|2908.5|2911|2910|2911.5|2910|2910|2908.5|324
1760708490000|2025-10-17 13:41:30|2909.5|2909.5|2909.5|2908|2909.5|2910|2909.5|2908|1064
1760708500000|2025-10-17 13:41:40|2910.5|2908.5|2910.5|2909|2910.5|2909|2909.5|2908|109
1760708510000|2025-10-17 13:41:50|2910|2908.5|2909.5|2908.5|2910.5|2908.5|2909.5|2908.5|0
1760708520000|2025-10-17 13:42:00|2910|2909|2911.5|2911|2912|2911|2910|2908.5|423
1760708530000|2025-10-17 13:42:10|2912|2910.5|2910.5|2909.5|2912|2910.5|2909.5|2909|1044
1760708540000|2025-10-17 13:42:20|2911|2910|2911|2910|2911|2910.5|2911|2910|0
1760708550000|2025-10-17 13:42:30||2909.5||2910||2910.5||2909.5|73
1760708560000|2025-10-17 13:42:40|2910|2909.5|2909|2908|2910|2910|2909|2908|859
1760708570000|2025-10-17 13:42:50|||||||||1000
1760708580000|2025-10-17 13:43:00|2908|2906.5|2908|2906.5|2908|2907|2907.5|2906.5|135
1760708590000|2025-10-17 13:43:10|2907.5||2907.5||2908||2907.5||457
1760708600000|2025-10-17 13:43:20|2907|2906|2905.5|2904|2907|2906|2905.5|2904|2068
1760708610000|2025-10-17 13:43:30|2906|2904.5|2906.5|2905|2906.5|2905|2905.5|2904.5|457
1760708620000|2025-10-17 13:43:40|2906|2904|2902.5|2901.5|2906|2904|2902.5|2901.5|2782
1760708630000|2025-10-17 13:43:50|2902|2900.5|2902|2900.5|2902.5|2901|2901.5|2900.5|0
1760708640000|2025-10-17 13:44:00|2902.5|2900|2902.5|2901.5|2902.5|2901.5|2900.5|2900|1890
1760708650000|2025-10-17 13:44:10|2902|2902|2902|2900.5|2902|2902|2901|2900|1199
1760708660000|2025-10-17 13:44:20|2901.5|2900|2901.5|2900.5|2902|2900.5|2901.5|2900|50
1760708670000|2025-10-17 13:44:30|2902|2901|2902|2900.5|2902|2901|2902|2900.5|130
1760708680000|2025-10-17 13:44:40|2902.5|2901|2902.5|2901.5|2902.5|2901.5|2902.5|2900.5|0
1760708690000|2025-10-17 13:44:50||2902||2901.5||2902||2901.5|230
1760708700000|2025-10-17 13:45:00|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|1324
1760708710000|2025-10-17 13:45:10|2901|2900|2901|2900|2901|2900|2900.5|2899.5|1921
1760708720000|2025-10-17 13:45:20|2900.5|2899|2900.5|2899|2900.5|2899.5|2900|2898.5|307
1760708730000|2025-10-17 13:45:30||2899.5||2899.5||2899.5||2899|0
1760708740000|2025-10-17 13:45:40|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2899.5|0
1760708750000|2025-10-17 13:45:50|2902|2901|2904|2902.5|2904|2903|2902|2900.5|2194
1760708760000|2025-10-17 13:46:00|2905|2903|2905|2904|2905.5|2904.5|2904.5|2903|2780
1760708770000|2025-10-17 13:46:10|2904.5|2904.5|2908|2906.5|2908|2906.5|2904.5|2904.5|2518
1760708780000|2025-10-17 13:46:20|2907.5|2907|2907|2905.5|2907.5|2907|2907|2905.5|501
1760708790000|2025-10-17 13:46:30||2906||2906||2906||2906|0
1760708800000|2025-10-17 13:46:40|2906|2905.5|2905.5|2904.5|2906|2906|2905.5|2904.5|0
1760708810000|2025-10-17 13:46:50|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|3196
1760708820000|2025-10-17 13:47:00|2903.5|2903|2903.5|2902.5|2903.5|2903|2903.5|2902.5|414
1760708830000|2025-10-17 13:47:10|2903|2902|2903|2902|2903|2902|2902.5|2902|0
1760708840000|2025-10-17 13:47:20|2902.5|2901|2904|2902.5|2904|2903|2902.5|2901|672
1760708850000|2025-10-17 13:47:30|2903.5|2903|2903.5|2902.5|2903.5|2903|2903|2901.5|2909
1760708860000|2025-10-17 13:47:40|2904.5|2903|2905|2904|2905.5|2905|2904.5|2902.5|300
1760708870000|2025-10-17 13:47:50|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|0
1760708880000|2025-10-17 13:48:00|2906|2904.5|2906.5|2906|2906.5|2906|2906|2904.5|445
1760708890000|2025-10-17 13:48:10|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906|457
1760708900000|2025-10-17 13:48:20|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|150
1760708910000|2025-10-17 13:48:30||2907||2907||2907||2906.5|480
1760708920000|2025-10-17 13:48:40|2908||2908||2908||2908||2
1760708930000|2025-10-17 13:48:50|2908.5|2908|2909.5|2908|2909.5|2908|2908.5|2908|1239
1760708940000|2025-10-17 13:49:00|2909|2907.5|2909.5|2908|2909.5|2908|2908.5|2907|890
1760708950000|2025-10-17 13:49:10|2909|2908.5|2907.5|2907|2909|2908.5|2907.5|2907|1735
1760708960000|2025-10-17 13:49:20|2908|2906|2907.5|2906.5|2908|2906.5|2907|2906|3519
1760708970000|2025-10-17 13:49:30|2908|2906|2908|2907|2908|2907.5|2908|2906|178
1760708980000|2025-10-17 13:49:40||2906.5||2907||2907||2906.5|0
1760708990000|2025-10-17 13:49:50||2906.5||2907||2907.5||2906.5|38
1760709000000|2025-10-17 13:50:00|2908.5|2907.5|2908.5|2907.5|2908.5|2908|2908.5|2907|3002
1760709010000|2025-10-17 13:50:10|2909|2908|2909|2908|2909|2908|2909|2908|0
1760709020000|2025-10-17 13:50:20|2908.5|2907.5|2908.5|2907.5|2909|2907.5|2908.5|2907.5|0
1760709030000|2025-10-17 13:50:30|2909.5|2909|2909.5|2908.5|2910|2909|2909|2908|210
1760709040000|2025-10-17 13:50:40||2909||2908.5||2909||2908.5|0
1760709050000|2025-10-17 13:50:50|2910|2909|2910|2909.5|2910|2909.5|2910|2909|163
1760709060000|2025-10-17 13:51:00|2910.5|2909|2910.5|2910|2910.5|2910|2910.5|2909|32
1760709070000|2025-10-17 13:51:10|2912|2911|2912|2911.5|2912|2911.5|2912|2911|10
1760709080000|2025-10-17 13:51:20|2913|2912|2913|2911.5|2913|2912|2913|2911.5|222
1760709090000|2025-10-17 13:51:30|2913.5|2912|2914|2913|2914|2913|2913.5|2911.5|2678
1760709100000|2025-10-17 13:51:40|2913|2912|2913.5|2912.5|2913.5|2912.5|2913|2911.5|1483
1760709110000|2025-10-17 13:51:50|2914|2912|2914|2913|2914|2913|2914|2912|0
1760709120000|2025-10-17 13:52:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1760709130000|2025-10-17 13:52:10|2913|2912|2912|2911.5|2913|2912|2912|2911.5|3918
1760709140000|2025-10-17 13:52:20|2911.5|2911|2911|2910|2911.5|2911|2911|2910|580
1760709150000|2025-10-17 13:52:30||2910.5||2910||2910.5||2910|53
1760709160000|2025-10-17 13:52:40|2912|2911|2913|2912|2913|2912|2912|2911|0
1760709170000|2025-10-17 13:52:50|2914|2911.5|2913.5|2913|2914|2913|2913.5|2911.5|27
1760709180000|2025-10-17 13:53:00|2913|2912.5|2913.5|2912.5|2913.5|2913|2913|2912.5|736
1760709190000|2025-10-17 13:53:10|2913|2912|2913|2912|2913|2912.5|2913|2912|1049
1760709200000|2025-10-17 13:53:20|2914|2912.5|2915|2913.5|2915|2914|2914|2912|112
1760709210000|2025-10-17 13:53:30||2914||2914||2914.5||2914|301
1760709220000|2025-10-17 13:53:40|2914.5|2913.5|2915|2914|2915|2914|2914.5|2913.5|218
1760709230000|2025-10-17 13:53:50|2915.5|2914.5|2915.5|2914|2915.5|2914.5|2915.5|2914|118
1760709240000|2025-10-17 13:54:00|2915|2913.5|2913.5|2912|2915|2914|2913.5|2912|3482
1760709250000|2025-10-17 13:54:10||2912.5||2912.5||2912.5||2912.5|0
1760709260000|2025-10-17 13:54:20|2912.5|2911.5|2913|2912|2913|2912|2912.5|2911.5|2316
1760709270000|2025-10-17 13:54:30|2912.5|2911.5|2912.5|2911.5|2912.5|2912|2912.5|2911|1086
1760709280000|2025-10-17 13:54:40|2913|2911|2913.5|2912.5|2914|2913|2913|2911|648
1760709290000|2025-10-17 13:54:50|||||||||203
1760709300000|2025-10-17 13:55:00|2914|2913|2914|2913.5|2914|2913.5|2914|2912.5|616
1760709310000|2025-10-17 13:55:10|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|0
1760709320000|2025-10-17 13:55:20|2915|2913.5|2915|2914|2915|2914|2915|2913.5|105
1760709330000|2025-10-17 13:55:30|2916|2914.5|2916|2915|2916|2915|2915.5|2914.5|2244
1760709350000|2025-10-17 13:55:50|2916.5|2914|2915.5|2914.5|2916.5|2914.5|2915|2914|669
1760709360000|2025-10-17 13:56:00|2916|2915|2915|2914.5|2916|2915|2915|2914|95
1760709370000|2025-10-17 13:56:10|2915.5|2914|2917|2916|2917|2916|2915.5|2914|0
1760709380000|2025-10-17 13:56:20|2916.5|2915.5|2916|2915.5|2916.5|2915.5|2916|2915.5|438
1760709390000|2025-10-17 13:56:30|2917|2915|2917|2916|2917|2916|2917|2915|3954
1760709400000|2025-10-17 13:56:40|2916.5|2915.5|2916|2915|2916.5|2915.5|2916|2915|2373
1760709410000|2025-10-17 13:56:50|2916.5|2915.5|2917.5|2917|2917.5|2917|2916.5|2915.5|74
1760709420000|2025-10-17 13:57:00|2918|2916|2917|2916|2918|2916.5|2917|2916|3311
1760709430000|2025-10-17 13:57:10|2916.5|2915.5|2916.5|2915|2916.5|2915.5|2916|2915|358
1760709440000|2025-10-17 13:57:20|2919|2917.5|2918.5|2917.5|2919.5|2918|2918.5|2917|887
1760709450000|2025-10-17 13:57:30||2918||2918||2918||2918|7
1760709460000|2025-10-17 13:57:40||2917.5||2917.5||2917.5||2917.5|0
1760709470000|2025-10-17 13:57:50|2919|2918|2919.5|2918.5|2919.5|2918.5|2919|2918|1248
1760709480000|2025-10-17 13:58:00|2919|2917.5|2919|2917.5|2919|2917.5|2919|2917.5|471
1760709490000|2025-10-17 13:58:10|2918.5|2918|2919|2918|2919|2918|2918.5|2917.5|952
1760709500000|2025-10-17 13:58:20||2918.5||2918.5||2918.5||2918|0
1760709510000|2025-10-17 13:58:30|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|0
1760709520000|2025-10-17 13:58:40||2918.5||2918.5||2918.5||2918.5|0
1760709530000|2025-10-17 13:58:50||2919||2919||2919||2918.5|361
1760709540000|2025-10-17 13:59:00|2920|2918.5|2920|2918.5|2920|2919|2920|2918|1276
1760709550000|2025-10-17 13:59:10|2919.5|2918|2918.5|2917.5|2919.5|2918|2918.5|2917.5|511
1760709570000|2025-10-17 13:59:30|2919|2918|2917.5|2916.5|2919|2918|2917|2916.5|2036
1760709580000|2025-10-17 13:59:40|2917|2916|2917|2916|2917|2916|2917|2916|0
1760709590000|2025-10-17 13:59:50|2917.5|2916.5|2917.5|2916|2917.5|2916.5|2917.5|2916|0
1760709600000|2025-10-17 14:00:00|2917|2915.5|2915|2914|2917|2915.5|2914|2913|2264
1760709610000|2025-10-17 14:00:10|2914.5|2913.5|2914|2913|2914.5|2913.5|2914|2913|353
1760709620000|2025-10-17 14:00:20|2915|2913.5|2915|2914|2915|2914.5|2915|2913.5|1872
1760709630000|2025-10-17 14:00:30|2914.5|2913.5|2914.5|2913.5|2915|2914|2914.5|2913|822
1760709640000|2025-10-17 14:00:40|2915|2913|2914.5|2913|2915|2913.5|2914.5|2913|855
1760709650000|2025-10-17 14:00:50|2914|2912.5|2911.5|2911|2914.5|2912.5|2911.5|2911|993
1760709660000|2025-10-17 14:01:00|2912|2911.5|2914|2913|2914|2913|2912|2911.5|1495
1760709670000|2025-10-17 14:01:10|||||||||200
1760709680000|2025-10-17 14:01:20|2913.5|2912.5|2915|2914|2915|2914|2913|2912|649
1760709690000|2025-10-17 14:01:30|2914.5|2913.5|2915|2913.5|2915|2914|2914.5|2913.5|509
1760709700000|2025-10-17 14:01:40|2914|2914|2914.5|2913.5|2914.5|2914|2913.5|2912.5|1065
1760709710000|2025-10-17 14:01:50|2915|2914|2915|2914|2915.5|2914|2915|2914|10
1760709720000|2025-10-17 14:02:00|2914.5|2913|2914.5|2913.5|2914.5|2913.5|2914|2912.5|24
1760709730000|2025-10-17 14:02:10|2914|2913|2915.5|2915|2915.5|2915|2914|2913|1958
1760709740000|2025-10-17 14:02:20|2916|2914.5|2916|2915.5|2916|2915.5|2916|2914|0
1760709750000|2025-10-17 14:02:30|2916.5|2916.5|2917|2916|2917|2916.5|2916|2916|38
1760709760000|2025-10-17 14:02:40|2916|2915.5|2916|2914.5|2916|2915.5|2916|2914.5|0
1760709770000|2025-10-17 14:02:50|2915.5|2914|2915|2913.5|2915.5|2914|2915|2913.5|2460
1760709780000|2025-10-17 14:03:00|2914.5|2914|2914.5|2913|2914.5|2914|2914|2913|17
1760709790000|2025-10-17 14:03:10|2913.5|2913.5|2913.5|2912|2913.5|2913.5|2913.5|2912|117
1760709800000|2025-10-17 14:03:20||2912.5||2912.5||2912.5||2912.5|0
1760709810000|2025-10-17 14:03:30|2912.5|2911.5|2911|2910|2912.5|2911.5|2911|2910|4499
1760709820000|2025-10-17 14:03:40|2910.5||2911.5||2911.5||2910.5||1818
1760709830000|2025-10-17 14:03:50||2911||2910.5||2911||2910.5|0
1760709840000|2025-10-17 14:04:00|2911|2910|2911|2910|2911|2910|2911|2910|1461
1760709870000|2025-10-17 14:04:30|||||||||107
1760709880000|2025-10-17 14:04:40|2910|2909.5|2908.5|2907|2910|2909.5|2908.5|2907|3625
1760709890000|2025-10-17 14:04:50|2908|2907.5|2908.5|2907.5|2908.5|2908|2908|2907|457
1760709900000|2025-10-17 14:05:00|2908|2907|2909|2907.5|2909|2908|2907|2906|502
1760709910000|2025-10-17 14:05:10||2908||2908||2908||2907.5|2159
1760709920000|2025-10-17 14:05:20|2909.5|2907.5|2909.5|2908|2909.5|2908|2909|2907.5|78
1760709930000|2025-10-17 14:05:30|2909|2907.5|2908.5|2907|2909|2907.5|2908.5|2907|129
1760709940000|2025-10-17 14:05:40|2908|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907.5|526
1760709950000|2025-10-17 14:05:50|2908|2907|2909.5|2908.5|2909.5|2908.5|2908|2907|1775
1760709960000|2025-10-17 14:06:00|2910|2909.5|2911.5|2910.5|2911.5|2910.5|2910|2909.5|491
1760709970000|2025-10-17 14:06:10|2911|2910|2909.5|2908.5|2911|2910|2909.5|2908.5|2585
1760709980000|2025-10-17 14:06:20|2909|2908|2909.5|2908|2909.5|2908.5|2909|2908|100
1760709990000|2025-10-17 14:06:30|2910.5|2908.5|2911|2909.5|2911|2909.5|2910.5|2908|726
1760710000000|2025-10-17 14:06:40|2910.5|2911|2913|2911.5|2913|2912|2910.5|2911|4534
1760710010000|2025-10-17 14:06:50|2914.5|2912|2911|2910|2914.5|2913.5|2910.5|2909.5|763
1760710020000|2025-10-17 14:07:00|2912|2911|2911.5|2910|2912.5|2911.5|2911|2909.5|1989
1760710030000|2025-10-17 14:07:10|2911||2911||2911.5||2911||0
1760710040000|2025-10-17 14:07:20|2913.5|2912|2913|2912|2913.5|2912|2912|2911|710
1760710050000|2025-10-17 14:07:30||2911.5||2912||2912||2911.5|0
1760710060000|2025-10-17 14:07:40|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|0
1760710070000|2025-10-17 14:07:50||2912.5||2912.5||2912.5||2912.5|0
1760710080000|2025-10-17 14:08:00|2913|2912|2913.5|2912.5|2913.5|2912.5|2913|2912|1104
1760710090000|2025-10-17 14:08:10|2913|2912|2915|2914|2915.5|2914.5|2913|2912|1043
1760710100000|2025-10-17 14:08:20||2913.5||2913.5||2914||2913.5|0
1760710110000|2025-10-17 14:08:30|2915.5|2914.5|2916.5|2915.5|2916.5|2915.5|2915.5|2914.5|2125
1760710120000|2025-10-17 14:08:40|2917.5|2916|2918.5|2917|2918.5|2917.5|2917.5|2916|0
1760710130000|2025-10-17 14:08:50|2919|2917.5|2918.5|2917.5|2919|2918|2918.5|2917.5|464
1760710140000|2025-10-17 14:09:00|2918|2917|2917.5|2917|2918|2917|2917.5|2917|657
1760710150000|2025-10-17 14:09:10|2918|2918.5|2919|2918.5|2919.5|2918.5|2918|2918|395
1760710160000|2025-10-17 14:09:20|2919.5|2917|2918.5|2917|2919.5|2917.5|2918|2917|982
1760710170000|2025-10-17 14:09:30|2918|2917.5|2918|2917|2918|2917.5|2917.5|2917|0
1760710180000|2025-10-17 14:09:40|2917.5|2916.5|2917.5|2916|2917.5|2916.5|2917|2916|1585
1760710190000|2025-10-17 14:09:50|2917||2917||2917||2917||0
1760710200000|2025-10-17 14:10:00|2916.5|2915.5|2916.5|2916|2917|2916|2916|2915.5|1489
1760710210000|2025-10-17 14:10:10|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915|776
1760710220000|2025-10-17 14:10:20|2916|2916|2916|2915.5|2916|2916|2916|2915.5|397
1760710230000|2025-10-17 14:10:30|2916.5|2916|2916.5|2915.5|2917|2916|2916.5|2915.5|500
1760710240000|2025-10-17 14:10:40|2918|2916|2917.5|2916|2918|2917|2917|2916|1440
1760710250000|2025-10-17 14:10:50|2917|2916.5|2916.5|2916|2917|2916.5|2916.5|2916|546
1760710260000|2025-10-17 14:11:00|2917|2915.5|2918.5|2917.5|2919|2918|2917|2915.5|349
1760710270000|2025-10-17 14:11:10|2918||2918.5||2918.5||2918||2521
1760710280000|2025-10-17 14:11:20|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2916|1786
1760710290000|2025-10-17 14:11:30|2917.5|2916.5|2918|2916.5|2918|2916.5|2917|2916|427
1760710300000|2025-10-17 14:11:40|2917.5|2917|2918|2917|2918|2917|2917.5|2917|457
1760710310000|2025-10-17 14:11:50|2918.5|2917.5|2920|2919|2920|2919|2918.5|2917.5|1370
1760710320000|2025-10-17 14:12:00|2919.5|2918|2920|2919|2920|2919|2919|2918|8
1760710330000|2025-10-17 14:12:10|2919.5|2918.5|2920|2918.5|2920|2919|2919.5|2918.5|4316
1760710340000|2025-10-17 14:12:20|2919.5|2918|2919|2918|2919.5|2918|2919|2918|181
1760710350000|2025-10-17 14:12:30|2919.5||2919||2919.5||2919||553
1760710360000|2025-10-17 14:12:40|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2916.5|951
1760710370000|2025-10-17 14:12:50|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2916|0
1760710380000|2025-10-17 14:13:00|2916.5||2916.5||2916.5||2916.5||571
1760710390000|2025-10-17 14:13:10|2917|2916.5|2916|2915|2917|2916.5|2915|2913.5|265
1760710400000|2025-10-17 14:13:20||2914.5||2915.5||2915.5||2914.5|3187
1760710410000|2025-10-17 14:13:30|2915|2915|2914.5|2913.5|2915|2915|2914.5|2913.5|661
1760710420000|2025-10-17 14:13:40|2914|2913|2913.5|2913|2914|2913|2913.5|2913|570
1760710430000|2025-10-17 14:13:50|2914|2912.5|2914|2913|2914|2913|2914|2912.5|61
1760710440000|2025-10-17 14:14:00|2914.5|2913.5|2913|2912|2914.5|2913.5|2913|2912|328
1760710450000|2025-10-17 14:14:10|2912.5|2911.5|2911.5|2910.5|2912.5|2911.5|2911.5|2910|851
1760710460000|2025-10-17 14:14:20|2911|2910|2913|2911.5|2913|2911.5|2910|2909|74
1760710470000|2025-10-17 14:14:30|2912.5|2910.5|2911.5|2910.5|2913|2910.5|2911.5|2910.5|695
1760710480000|2025-10-17 14:14:40|2911|2910|2911.5|2910|2912|2910.5|2910.5|2909.5|2325
1760710490000|2025-10-17 14:14:50|2911|2909.5|2910.5|2909|2911|2909.5|2910.5|2909|0
1760710500000|2025-10-17 14:15:00|2911|2909.5|2910|2909|2911|2910|2910|2909|90
1760710510000|2025-10-17 14:15:10|2909.5|2908.5|2910|2909|2910|2909.5|2909.5|2908.5|245
1760710520000|2025-10-17 14:15:20|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910|2909|0
1760710530000|2025-10-17 14:15:30|2910|2909|2910|2909|2911|2909.5|2910|2909|2398
1760710540000|2025-10-17 14:15:40||2909.5||2909.5||2909.5||2909.5|0
1760710550000|2025-10-17 14:15:50|2910.5|2909|2912.5|2911|2913|2911.5|2910.5|2909|313
1760710560000|2025-10-17 14:16:00|2913|2911.5|2913|2911.5|2913|2912|2913|2911.5|77
1760710570000|2025-10-17 14:16:10|2912.5|2912|2911.5|2910|2913|2912|2910|2909|3702
1760710580000|2025-10-17 14:16:20|2911|2909.5|2910.5|2909.5|2911|2910|2910.5|2909.5|707
1760710590000|2025-10-17 14:16:30|2911|2909|2909.5|2908.5|2911|2909|2909.5|2908.5|1828
1760710600000|2025-10-17 14:16:40|2910|2907.5|2908.5|2907.5|2910|2907.5|2908.5|2907.5|1114
1760710610000|2025-10-17 14:16:50|2909.5|2908|2909|2908|2909.5|2908.5|2908.5|2908|1830
1760710620000|2025-10-17 14:17:00|2908.5|2907.5|2908|2907|2909.5|2908.5|2908|2907|2421
1760710630000|2025-10-17 14:17:10|2908.5|2907.5|2908|2907|2908.5|2907.5|2908|2907|2211
1760710640000|2025-10-17 14:17:20|2907.5|2906.5|2907|2906|2907.5|2906.5|2907|2906|3176
1760710650000|2025-10-17 14:17:30|2907.5|2905.5|2907.5|2906.5|2907.5|2906.5|2907.5|2905.5|0
1760710660000|2025-10-17 14:17:40|2908|2907|2907|2906|2908|2907|2907|2905.5|379
1760710670000|2025-10-17 14:17:50|2907.5|2906.5|2906.5|2905|2907.5|2906.5|2906.5|2905|86
1760710680000|2025-10-17 14:18:00|2906|2904.5|2905.5|2904.5|2906.5|2905.5|2905.5|2904|849
1760710690000|2025-10-17 14:18:10|2905|2905|2904.5|2903.5|2905|2905|2904.5|2903.5|85
1760710700000|2025-10-17 14:18:20|2904|2903|2904.5|2903|2904.5|2903|2903.5|2902.5|573
1760710710000|2025-10-17 14:18:30|2904||2904.5||2904.5||2904||0
1760710720000|2025-10-17 14:18:40||2903.5||2903.5||2903.5||2903.5|0
1760710730000|2025-10-17 14:18:50|2904|2903|2903|2902|2904|2903|2903|2902|1324
1760710740000|2025-10-17 14:19:00|2902.5|2901|2902.5|2901.5|2902.5|2901.5|2902.5|2901|575
1760710750000|2025-10-17 14:19:10|2903|2900.5|2902|2900.5|2903|2900.5|2901.5|2900.5|72
1760710760000|2025-10-17 14:19:20|2901.5|2901|2901.5|2900|2901.5|2901|2901.5|2900|0
1760710770000|2025-10-17 14:19:30|2901||2901||2901||2901||377
1760710780000|2025-10-17 14:19:40|2901.5|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|341
1760710790000|2025-10-17 14:19:50|2901|2900|2898.5|2897.5|2901|2900.5|2898.5|2897.5|2450
1760710800000|2025-10-17 14:20:00|2898|2897|2899|2898.5|2899|2898.5|2897.5|2896|2274
1760710810000|2025-10-17 14:20:10|2899.5|2898|2900.5|2899|2900.5|2899|2899.5|2898|1582
1760710820000|2025-10-17 14:20:20|2900|2899.5|2900.5|2900|2900.5|2900|2900|2899.5|44
1760710830000|2025-10-17 14:20:30|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|658
1760710840000|2025-10-17 14:20:40|2901.5|2900|2899|2898.5|2901.5|2900|2899|2898.5|4187
1760710850000|2025-10-17 14:20:50|2899.5|2898|2900|2898.5|2900|2899|2899.5|2898|351
1760710860000|2025-10-17 14:21:00|2900.5|2899|2900.5|2899|2900.5|2900|2900.5|2899|379
1760710870000|2025-10-17 14:21:10|2900|2898.5|2898.5|2897.5|2900|2898.5|2898.5|2897.5|1544
1760710880000|2025-10-17 14:21:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|271
1760710890000|2025-10-17 14:21:30|2896.5|2895.5|2896.5|2895|2896.5|2895.5|2896|2895|578
1760710900000|2025-10-17 14:21:40|2896|2894|2896|2894.5|2896|2894.5|2895|2894|196
1760710910000|2025-10-17 14:21:50|2895.5|2895|2895.5|2894.5|2895.5|2895|2895.5|2894.5|0
1760710920000|2025-10-17 14:22:00|2896|2895|2897|2895.5|2897|2895.5|2896|2894.5|1158
1760710930000|2025-10-17 14:22:10||2896||2896||2896||2896|211
1760710940000|2025-10-17 14:22:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|4079
1760710950000|2025-10-17 14:22:30|2896|2894.5|2897.5|2896|2897.5|2896|2896|2894.5|1371
1760710960000|2025-10-17 14:22:40|2898|2896.5|2898|2897|2898.5|2897|2897|2896|66
1760710970000|2025-10-17 14:22:50|2897.5|2896.5|2896.5|2896|2897.5|2896.5|2896.5|2896|90
1760710980000|2025-10-17 14:23:00|2897|2897|2898|2897|2898|2897|2897|2897|637
1760710990000|2025-10-17 14:23:10|2897|2896|2897.5|2896|2897.5|2896|2897|2896|2354
1760711000000|2025-10-17 14:23:20|2897||2897||2897||2897||0
1760711010000|2025-10-17 14:23:30|2896.5||2897||2897||2896.5||450
1760711030000|2025-10-17 14:23:50|2897.5|2896.5|2897|2896|2897.5|2896.5|2897|2896|1955
1760711040000|2025-10-17 14:24:00|2896.5|2895.5|2893.5|2892.5|2896.5|2896|2893.5|2892.5|1501
1760711050000|2025-10-17 14:24:10|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893|2265
1760711060000|2025-10-17 14:24:20|2895|2894|2895.5|2894|2895.5|2894.5|2895|2894|1457
1760711070000|2025-10-17 14:24:30|2895|2893.5|2895|2893.5|2895.5|2893.5|2895|2893.5|0
1760711080000|2025-10-17 14:24:40|2894.5|2893|2894.5|2893.5|2895|2893.5|2894.5|2893|917
1760711090000|2025-10-17 14:24:50|2895||2894.5||2895||2894.5||327
1760711100000|2025-10-17 14:25:00|2895|2894|2894|2893|2895|2894|2894|2893|1300
1760711110000|2025-10-17 14:25:10|2893.5|2892.5|2893|2892|2893.5|2892.5|2893|2892|610
1760711130000|2025-10-17 14:25:30|2892.5|2891|2890|2888.5|2892.5|2891|2889.5|2888.5|2248
1760711140000|2025-10-17 14:25:40|2889.5|2889|2889|2888|2890.5|2889.5|2889|2888|1226
1760711150000|2025-10-17 14:25:50|2889.5|2888.5|2889.5|2888|2889.5|2888.5|2889.5|2888|18
1760711160000|2025-10-17 14:26:00|2889|2888.5|2890.5|2889|2890.5|2889|2889|2888.5|1079
1760711170000|2025-10-17 14:26:10|2891|2889.5|2891|2890.5|2891|2890.5|2891|2889|1179
1760711180000|2025-10-17 14:26:20|2892|2891|2889.5|2888|2892.5|2891|2889.5|2888|1026
1760711190000|2025-10-17 14:26:30|2889|2888.5|2889.5|2889|2889.5|2889|2889|2888|610
1760711200000|2025-10-17 14:26:40|2890|2888.5|2890|2889|2890|2889.5|2890|2888.5|574
1760711210000|2025-10-17 14:26:50|2890.5|2889.5|2890|2888.5|2890.5|2890|2890|2888.5|339
1760711220000|2025-10-17 14:27:00||2889||2889||2889||2888.5|41
1760711230000|2025-10-17 14:27:10|2889.5||2890||2890||2889.5||0
1760711240000|2025-10-17 14:27:20|2891|2890.5|2891.5|2890.5|2892|2891|2891|2890.5|1212
1760711250000|2025-10-17 14:27:30|2892|2891|2892|2891|2892.5|2891|2891.5|2891|1603
1760711260000|2025-10-17 14:27:40|2892.5|2891.5|2893|2892.5|2893|2892.5|2892.5|2891.5|596
1760711270000|2025-10-17 14:27:50|2894|2892|2893.5|2892.5|2894|2892.5|2893.5|2892|662
1760711280000|2025-10-17 14:28:00|2892.5|2891.5|2893|2891.5|2893|2892|2892.5|2891.5|200
1760711290000|2025-10-17 14:28:10|2892.5|2892|2893.5|2892|2893.5|2892|2892.5|2891.5|920
1760711300000|2025-10-17 14:28:20|2893||2893||2893||2893||0
1760711310000|2025-10-17 14:28:30|||||||||130
1760711320000|2025-10-17 14:28:40|2892.5||2893||2893||2892.5||731
1760711350000|2025-10-17 14:29:10|2893.5|2892.5|2894.5|2893.5|2894.5|2893.5|2893.5|2892.5|970
1760711370000|2025-10-17 14:29:30|2894|2893|2894|2893|2894|2893|2894|2893|2235
1760711380000|2025-10-17 14:29:40|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|471
1760711390000|2025-10-17 14:29:50|2893|2892|2892.5|2891.5|2893|2892|2892|2891|1346
1760711400000|2025-10-17 14:30:00|2892||2892.5||2892.5||2892||936
1760711410000|2025-10-17 14:30:10|2893|2892|2892.5|2891.5|2893|2892|2892.5|2891.5|385
1760711420000|2025-10-17 14:30:20|2892||2892||2892||2892||160
1760711430000|2025-10-17 14:30:30|2891.5|2891|2891|2890|2891.5|2891|2891|2890|4940
1760711440000|2025-10-17 14:30:40|2890|2890.5|2890|2889.5|2890|2890.5|2890|2889.5|0
1760711460000|2025-10-17 14:31:00|2890.5|2890|2890.5|2889.5|2891|2890.5|2890.5|2889.5|634
1760711470000|2025-10-17 14:31:10|2889.5|2889|2890|2889|2890|2889|2889.5|2889|1160
1760711490000|2025-10-17 14:31:30|2889.5|2888.5|2892|2891.5|2892|2891.5|2889.5|2888.5|3556
1760711500000|2025-10-17 14:31:40|2891|2891|2891|2890|2891|2891|2891|2890|431
1760711510000|2025-10-17 14:31:50|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|292
1760711520000|2025-10-17 14:32:00||2890||2889.5||2890||2889.5|626
1760711530000|2025-10-17 14:32:10|2889.5|2889|2890|2889|2890.5|2889.5|2889.5|2889|239
1760711540000|2025-10-17 14:32:20|2889|2888.5|2889.5|2888.5|2889.5|2889|2889|2888|523
1760711550000|2025-10-17 14:32:30|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887.5|1172
1760711560000|2025-10-17 14:32:40|2888.5|2888|2887.5|2887|2889|2888.5|2887.5|2887|899
1760711570000|2025-10-17 14:32:50|2889|2886.5|2890.5|2889.5|2890.5|2890|2889|2886.5|1270
1760711580000|2025-10-17 14:33:00|2889.5|2889|2889|2888|2889.5|2889|2888.5|2887.5|154
1760711590000|2025-10-17 14:33:10|2889.5|2888.5|2888|2887|2889.5|2888.5|2888|2887|637
1760711600000|2025-10-17 14:33:20|2888.5|2887.5|2887.5|2886.5|2888.5|2887.5|2887|2886|565
1760711610000|2025-10-17 14:33:30|2886.5|2886|2886.5|2885.5|2886.5|2886|2886|2885.5|37
1760711620000|2025-10-17 14:33:40|2886||2886||2886||2886||0
1760711630000|2025-10-17 14:33:50|2885.5|2885|2886.5|2885.5|2886.5|2886|2885.5|2885|1831
1760711640000|2025-10-17 14:34:00|2885.5|2885|2885.5|2884.5|2885.5|2885|2885|2884.5|770
1760711650000|2025-10-17 14:34:10|2886|2885|2886.5|2885|2886.5|2885|2886|2884.5|48
1760711660000|2025-10-17 14:34:20|2886||2886||2886.5||2886||0
1760711670000|2025-10-17 14:34:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|973
1760711680000|2025-10-17 14:34:40|2886|2885|2886|2885|2886|2885|2885.5|2885|94
1760711690000|2025-10-17 14:34:50|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1760711700000|2025-10-17 14:35:00|2886|2884.5|2885|2884|2886|2884.5|2885|2884|2674
1760711710000|2025-10-17 14:35:10|2884|2883.5|2884|2882.5|2884.5|2883.5|2883.5|2882.5|1789
1760711720000|2025-10-17 14:35:20|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|723
1760711730000|2025-10-17 14:35:30|2884.5|2883|2884.5|2883|2884.5|2883|2884.5|2883|945
1760711740000|2025-10-17 14:35:40|2884|2883.5|2884|2883|2884.5|2883.5|2884|2883|930
1760711750000|2025-10-17 14:35:50|2883.5|2882.5|2884|2883|2884.5|2883|2883.5|2882.5|264
1760711760000|2025-10-17 14:36:00|2883.5|2882.5|2884|2883|2884|2883|2883.5|2882.5|586
1760711770000|2025-10-17 14:36:10|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|362
1760711780000|2025-10-17 14:36:20|2885||2885||2885||2885||500
1760711790000|2025-10-17 14:36:30|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|3022
1760711800000|2025-10-17 14:36:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|150
1760711810000|2025-10-17 14:36:50|2884|2883|2884|2883|2884|2883|2884|2883|0
1760711820000|2025-10-17 14:37:00|2885|2884|2884|2883|2885|2884|2884|2883|895
1760711830000|2025-10-17 14:37:10|2885|2884.5|2886.5|2886|2886.5|2886|2885|2884.5|6920
1760711840000|2025-10-17 14:37:20|2888|2886.5|2888|2886.5|2888|2887|2887.5|2886.5|1568
1760711850000|2025-10-17 14:37:30|2886.5|2886|2886|2885|2887|2886|2886|2885|3775
1760711860000|2025-10-17 14:37:40|2887|2885.5|2887|2886|2887|2886|2887|2885.5|573
1760711870000|2025-10-17 14:37:50|2886.5|2885.5|2886.5|2885.5|2887|2885.5|2886.5|2885.5|0
1760711880000|2025-10-17 14:38:00|2886|2885|2886|2885|2886|2885|2886|2885|312
1760711890000|2025-10-17 14:38:10|2885.5|2884.5|2887|2885.5|2887|2886|2885.5|2884.5|1429
1760711900000|2025-10-17 14:38:20||2886||2886.5||2886.5||2886|400
1760711910000|2025-10-17 14:38:30||2886||2886||2886||2886|337
1760711920000|2025-10-17 14:38:40|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2369
1760711930000|2025-10-17 14:38:50|2886|2885|2885.5|2885|2886|2885|2885.5|2885|1980
1760711940000|2025-10-17 14:39:00|2885|2884.5|2886|2885|2886|2885|2885|2884.5|355
1760711950000|2025-10-17 14:39:10|2887|2886|2887|2886|2887|2886|2887|2886|723
1760711960000|2025-10-17 14:39:20|2886.5|2885.5|2886|2885|2886.5|2885.5|2886|2885|0
1760711970000|2025-10-17 14:39:30|2885.5|2884.5|2885|2884|2885.5|2884.5|2885|2884|204
1760711990000|2025-10-17 14:39:50|2884|2883.5|2883.5|2882.5|2884|2883.5|2883.5|2882.5|562
1760712000000|2025-10-17 14:40:00|2883|2882|2882|2881|2883|2882|2882|2881|615
1760712010000|2025-10-17 14:40:10|2882.5|2881.5|2885|2884|2885|2884|2882.5|2881.5|916
1760712020000|2025-10-17 14:40:20|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|749
1760712030000|2025-10-17 14:40:30|2883.5||2883.5||2884||2883.5||724
1760712040000|2025-10-17 14:40:40|2883|2882.5|2882|2881|2883|2882.5|2882|2881|659
1760712050000|2025-10-17 14:40:50|2881.5||2881.5||2882||2881.5||15
1760712060000|2025-10-17 14:41:00|2881|2880.5|2880|2879|2881.5|2880.5|2880|2879|3291
1760712070000|2025-10-17 14:41:10|2880.5|2879.5|2880.5|2880|2880.5|2880|2880.5|2879.5|1211
1760712080000|2025-10-17 14:41:20|||||||||2998
1760712090000|2025-10-17 14:41:30|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881|870
1760712100000|2025-10-17 14:41:40|2882.5|2882|2883.5|2882.5|2883.5|2882.5|2882.5|2882|821
1760712110000|2025-10-17 14:41:50|2883|2881.5|2882.5|2881.5|2883|2881.5|2882|2881.5|233
1760712120000|2025-10-17 14:42:00|2882|2881|2882|2881|2882.5|2881.5|2882|2881|202
1760712130000|2025-10-17 14:42:10|2881.5|2880.5|2882.5|2881.5|2882.5|2882|2881.5|2880.5|1106
1760712140000|2025-10-17 14:42:20|2883|2882.5|2883.5|2883|2883.5|2883|2883|2882|0
1760712150000|2025-10-17 14:42:30|2884|2883.5|2885.5|2884.5|2886|2884.5|2884|2883.5|569
1760712160000|2025-10-17 14:42:40|2886|2885|2887|2885.5|2887|2886|2886|2885|462
1760712170000|2025-10-17 14:42:50|2886.5||2886.5||2886.5||2886||948
1760712180000|2025-10-17 14:43:00|2886|2886|2887|2886|2887|2886|2886|2886|0
1760712190000|2025-10-17 14:43:10|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1760712200000|2025-10-17 14:43:20|2887|2886|2886.5|2885.5|2887|2886|2886.5|2885.5|0
1760712210000|2025-10-17 14:43:30|2887|2886|2887|2886.5|2887|2886.5|2887|2886|427
1760712220000|2025-10-17 14:43:40|2886.5|2886|2887|2885.5|2887|2886|2886.5|2885.5|57
1760712230000|2025-10-17 14:43:50|2886.5|2886|2887|2886|2887|2886|2886.5|2885.5|2445
1760712240000|2025-10-17 14:44:00|2886.5|2885.5|2885|2884|2886.5|2885.5|2885|2884|320
1760712250000|2025-10-17 14:44:10|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884|0
1760712260000|2025-10-17 14:44:20|2885|2884|2883.5|2882.5|2885|2884|2883.5|2882.5|726
1760712280000|2025-10-17 14:44:40|2883|2882|2883|2882|2883|2882|2883|2882|1183
1760712290000|2025-10-17 14:44:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|685
1760712300000|2025-10-17 14:45:00|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|0
1760712310000|2025-10-17 14:45:10|2881.5|2881|2881|2880|2881.5|2881|2881|2880|2423
1760712320000|2025-10-17 14:45:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|391
1760712330000|2025-10-17 14:45:30|2881.5|2880.5|2882|2881|2882|2881|2881.5|2880.5|526
1760712340000|2025-10-17 14:45:40||2881.5||2881||2881.5||2881|0
1760712350000|2025-10-17 14:45:50|2882.5|2881.5|2883|2881.5|2883|2882|2882.5|2881|0
1760712360000|2025-10-17 14:46:00||2882||2882||2882||2882|403
1760712370000|2025-10-17 14:46:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882|754
1760712380000|2025-10-17 14:46:20|2884|2883|2886|2885|2886|2885|2884|2883|0
1760712390000|2025-10-17 14:46:30|2884|2883.5|2884|2883|2884.5|2883.5|2883.5|2883|712
1760712400000|2025-10-17 14:46:40|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2154
1760712410000|2025-10-17 14:46:50|2882|2880.5|2882|2881|2882|2881|2881.5|2880.5|602
1760712420000|2025-10-17 14:47:00|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|6264
1760712430000|2025-10-17 14:47:10|2882|2881|2882|2881|2882.5|2881|2882|2881|350
1760712440000|2025-10-17 14:47:20|2882.5|2881.5|2884|2883|2885|2884|2882|2881|759
1760712450000|2025-10-17 14:47:30|2884.5|2883.5|2884.5|2883.5|2885|2884|2884.5|2883.5|0
1760712460000|2025-10-17 14:47:40|2885|2884|2886|2885|2886|2885|2885|2884|74
1760712470000|2025-10-17 14:47:50|2886.5|2885.5|2887|2886|2887|2886|2886.5|2885.5|839
1760712480000|2025-10-17 14:48:00|2887.5|2886.5|2886.5|2885.5|2888|2887|2886.5|2885.5|241
1760712490000|2025-10-17 14:48:10|2886|2885|2885.5|2884.5|2886|2885|2885.5|2884.5|1773
1760712500000|2025-10-17 14:48:20|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|716
1760712510000|2025-10-17 14:48:30|2887|2886|2888|2887|2888|2887|2887|2886|10
1760712520000|2025-10-17 14:48:40|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|52
1760712530000|2025-10-17 14:48:50|2888|2887|2888|2887|2888|2887|2888|2887|1388
1760712540000|2025-10-17 14:49:00|2888.5|2887.5|2888.5|2887.5|2890|2888.5|2888|2887|2107
1760712550000|2025-10-17 14:49:10|2889|2888|2889|2888|2889|2888|2889|2888|0
1760712560000|2025-10-17 14:49:20|2888.5|2887.5|2887.5|2887|2888.5|2887.5|2887.5|2886.5|1881
1760712570000|2025-10-17 14:49:30|2887|2886.5|2887.5|2886|2887.5|2886.5|2887|2886|38
1760712580000|2025-10-17 14:49:40|2887|2886.5|2887.5|2886.5|2887.5|2886.5|2887|2886|1317
1760712590000|2025-10-17 14:49:50|2887||2887||2887||2887||716
1760712600000|2025-10-17 14:50:00|2886.5|2886|2886.5|2885.5|2886.5|2886|2886.5|2885.5|152
1760712610000|2025-10-17 14:50:10|2886|2884.5|2884|2883|2886|2884.5|2883.5|2883|2488
1760712620000|2025-10-17 14:50:20|2885|2884.5|2885|2884|2885|2884.5|2885|2884|54
1760712630000|2025-10-17 14:50:30|2884.5|2883.5|2887|2886|2887|2886|2884.5|2883.5|1298
1760712640000|2025-10-17 14:50:40|||||||||500
1760712660000|2025-10-17 14:51:00|2886.5|2885.5|2884.5|2883.5|2886.5|2885.5|2884.5|2883.5|910
1760712670000|2025-10-17 14:51:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|1126
1760712680000|2025-10-17 14:51:20|2884|2883|2885|2883.5|2885|2883.5|2884|2883|1044
1760712690000|2025-10-17 14:51:30||2884||2883.5||2884||2883.5|0
1760712700000|2025-10-17 14:51:40|2884.5|2884|2885|2884|2885|2884|2884.5|2883.5|716
1760712710000|2025-10-17 14:51:50|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1760712720000|2025-10-17 14:52:00|2885|2884|2885.5|2885|2885.5|2885|2885|2884|716
1760712730000|2025-10-17 14:52:10|2886|2884.5|2886|2885|2886|2885.5|2886|2884.5|4574
1760712740000|2025-10-17 14:52:20|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|471
1760712750000|2025-10-17 14:52:30|2885.5|2884|2885|2884|2886|2884|2885|2884|420
1760712760000|2025-10-17 14:52:40|2885.5|2884.5|2883.5|2882.5|2886|2885|2883.5|2882.5|2390
1760712770000|2025-10-17 14:52:50|2883|2882|2883|2882|2883|2882|2883|2882|0
1760712780000|2025-10-17 14:53:00|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882|146
1760712790000|2025-10-17 14:53:10|2882.5|2882|2881.5|2880.5|2882.5|2882|2881|2880.5|230
1760712800000|2025-10-17 14:53:20|2882|2881|2882|2881|2882|2881|2882|2881|0
1760712810000|2025-10-17 14:53:30|2883|2882|2883|2882|2883|2882.5|2883|2882|237
1760712820000|2025-10-17 14:53:40|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882|1464
1760712830000|2025-10-17 14:53:50|2884|2882|2883|2882|2884|2882|2882.5|2881.5|2169
1760712840000|2025-10-17 14:54:00|2882.5|2881.5|2883|2881.5|2883|2882|2882.5|2881.5|979
1760712850000|2025-10-17 14:54:10|2882.5|2882|2883|2882|2883|2882|2882|2881|435
1760712860000|2025-10-17 14:54:20|2882.5|2881.5|2882|2881|2883|2881.5|2882|2881|173
1760712870000|2025-10-17 14:54:30|2882.5|2881.5|2881.5|2880.5|2882.5|2881.5|2881.5|2880.5|1635
1760712880000|2025-10-17 14:54:40|2881|2880|2881|2880|2881|2880|2881|2880|444
1760712890000|2025-10-17 14:54:50|2880|2879.5|2880|2879|2880|2879.5|2880|2879|277
1760712900000|2025-10-17 14:55:00|2879.5|2878.5|2878.5|2877.5|2879.5|2878.5|2878|2877|1559
1760712910000|2025-10-17 14:55:10||2878||2878||2878||2878|0
1760712920000|2025-10-17 14:55:20|2879|2877|2878|2877|2879|2877|2878|2877|200
1760712930000|2025-10-17 14:55:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1760712940000|2025-10-17 14:55:40|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876|48
1760712960000|2025-10-17 14:56:00|2877|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|4432
1760712970000|2025-10-17 14:56:10|2875|2874.5|2875|2874.5|2875|2874.5|2873.5|2872.5|2259
1760712980000|2025-10-17 14:56:20|2875.5|2875|2876|2875|2876|2875|2875.5|2874.5|0
1760712990000|2025-10-17 14:56:30|2876.5|2875.5|2877|2876.5|2877|2876.5|2876.5|2875.5|0
1760713000000|2025-10-17 14:56:40|2876|2875|2875.5|2874.5|2876.5|2875|2875.5|2874.5|577
1760713010000|2025-10-17 14:56:50|2876|2875|2876|2875|2876|2875|2875.5|2874.5|0
1760713020000|2025-10-17 14:57:00|2876.5|2875.5|2876.5|2875.5|2876.5|2876|2876.5|2875.5|1036
1760713030000|2025-10-17 14:57:10|2875.5|2876|2875.5|2875|2875.5|2876|2875.5|2874.5|2862
1760713040000|2025-10-17 14:57:20|2875|2874|2875.5|2874.5|2875.5|2874.5|2875|2874|11
1760713050000|2025-10-17 14:57:30||2875||2874.5||2875||2874.5|619
1760713060000|2025-10-17 14:57:40|2875|2874|2875.5|2874.5|2875.5|2874.5|2874.5|2873.5|2011
1760713070000|2025-10-17 14:57:50|2874.5|2874|2875|2874|2875|2874|2874.5|2874|4000
1760713080000|2025-10-17 14:58:00|2874.5|2873|2875|2874|2875|2874|2874|2873|428
1760713090000|2025-10-17 14:58:10|2874.5|2873|2873.5|2872.5|2874.5|2873.5|2873|2872|473
1760713100000|2025-10-17 14:58:20|2874.5|2873|2873.5|2872|2874.5|2873.5|2873|2872|1335
1760713110000|2025-10-17 14:58:30|2873||2873||2873||2873||0
1760713120000|2025-10-17 14:58:40|2873.5|2872.5|2873.5|2872|2873.5|2872.5|2873|2872|0
1760713130000|2025-10-17 14:58:50|2872.5|2872.5|2873|2872|2873|2872.5|2872.5|2872|0
1760713140000|2025-10-17 14:59:00|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|928
1760713150000|2025-10-17 14:59:10|2873.5|2872.5|2874|2873|2874|2873.5|2873.5|2872.5|948
1760713160000|2025-10-17 14:59:20|||||||||3008
1760713170000|2025-10-17 14:59:30|2873.5|2872.5|2872.5|2871.5|2873.5|2872.5|2872.5|2871.5|1603
1760713180000|2025-10-17 14:59:40|2872|2870.5|2872|2871|2872|2871|2872|2870.5|238
1760713190000|2025-10-17 14:59:50|2871.5||2871.5||2871.5||2871.5||0
1760713200000|2025-10-17 15:00:00|2871|2870.5|2870.5|2869.5|2871.5|2870.5|2870.5|2869.5|1790
1760713210000|2025-10-17 15:00:10|2870|2869|2871.5|2871|2871.5|2871|2870|2869|2450
1760713220000|2025-10-17 15:00:20|2872||2872||2872||2872||1034
1760713230000|2025-10-17 15:00:30|2870.5|2870|2871|2870|2871|2870|2870.5|2869.5|683
1760713240000|2025-10-17 15:00:40|2870.5|2868.5|2869.5|2869|2871|2869|2869.5|2868.5|100
1760713250000|2025-10-17 15:00:50|2870|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|314
1760713260000|2025-10-17 15:01:00|2871|2870|2872|2871|2872|2871|2870|2869.5|1125
1760713270000|2025-10-17 15:01:10|2873|2872|2873.5|2873|2873.5|2873|2872.5|2871.5|1092
1760713280000|2025-10-17 15:01:20|2874|2873.5|2872|2871|2874.5|2873.5|2872|2871|476
1760713290000|2025-10-17 15:01:30|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|40
1760713300000|2025-10-17 15:01:40|2872|2871|2872.5|2871.5|2872.5|2871.5|2871|2870|1002
1760713310000|2025-10-17 15:01:50|2873|2872|2872.5|2871.5|2873|2872|2872.5|2871.5|1412
1760713320000|2025-10-17 15:02:00|2872|2871|2872.5|2871|2873|2872|2872|2871|1767
1760713330000|2025-10-17 15:02:10|2872|2871.5|2873|2872|2873|2872|2871.5|2870.5|336
1760713340000|2025-10-17 15:02:20|2872|2872.5|2872.5|2871.5|2872.5|2872.5|2872|2871|897
1760713350000|2025-10-17 15:02:30|2873|2872.5|2873|2872|2873|2872.5|2873|2872|82
1760713360000|2025-10-17 15:02:40|2872.5|2871.5|2872|2871|2873|2872|2871.5|2870.5|458
1760713370000|2025-10-17 15:02:50|2871.5|2871.5|2872.5|2872|2872.5|2872|2871.5|2870.5|915
1760713380000|2025-10-17 15:03:00||2871.5||2871.5||2871.5||2871.5|363
1760713390000|2025-10-17 15:03:10||2872||2871.5||2872||2871.5|4009
1760713400000|2025-10-17 15:03:20|2872|2870.5|2871.5|2871|2872|2871|2871.5|2870.5|1707
1760713410000|2025-10-17 15:03:30|2872.5|2871.5|2871.5|2871|2873|2872.5|2871.5|2871|1558
1760713420000|2025-10-17 15:03:40|2872|2869.5|2869.5|2868.5|2872|2869.5|2869.5|2868.5|727
1760713430000|2025-10-17 15:03:50|2868.5|2867.5|2867.5|2866.5|2868.5|2867.5|2867.5|2866.5|889
1760713440000|2025-10-17 15:04:00||2867||2866.5||2867||2866.5|0
1760713450000|2025-10-17 15:04:10|2867|2867|2867.5|2866.5|2867.5|2867|2867|2866.5|152
1760713460000|2025-10-17 15:04:20|2868|2867|2869|2868.5|2869|2868.5|2868|2867|568
1760713470000|2025-10-17 15:04:30|2868.5|2868|2868.5|2868|2869|2868|2868.5|2868|947
1760713480000|2025-10-17 15:04:40||2867.5||2867.5||2867.5||2867.5|46
1760713490000|2025-10-17 15:04:50||2868||2868||2868||2868|0
1760713500000|2025-10-17 15:05:00|||||||||604
1760713510000|2025-10-17 15:05:10|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|1056
1760713520000|2025-10-17 15:05:20|2868|2868|2868.5|2868|2868.5|2868|2868|2868|1225
1760713530000|2025-10-17 15:05:30||2867.5||2867.5||2868||2867.5|0
1760713540000|2025-10-17 15:05:40||2868||2868||2868||2868|0
1760713550000|2025-10-17 15:05:50|2869|2868.5|2868|2867|2869|2868.5|2868|2867|3033
1760713570000|2025-10-17 15:06:10|2868.5|2867.5|2868.5|2868|2868.5|2868|2868.5|2867.5|0
1760713580000|2025-10-17 15:06:20|2869|2867.5|2869|2868.5|2869|2868.5|2869|2867.5|2883
1760713590000|2025-10-17 15:06:30|2870|2869.5|2871.5|2871|2871.5|2871|2870|2869.5|856
1760713600000|2025-10-17 15:06:40|2872|2871.5|2872|2871|2872|2871.5|2872|2871|0
1760713620000|2025-10-17 15:07:00||2871.5||2871.5||2871.5||2871.5|382
1760713630000|2025-10-17 15:07:10|2872.5|2872|2873|2872|2873.5|2872.5|2872.5|2872|1975
1760713640000|2025-10-17 15:07:20|2873.5|2872.5|2873|2872.5|2873.5|2873|2873|2872.5|1492
1760713650000|2025-10-17 15:07:30|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|1742
1760713660000|2025-10-17 15:07:40|2872|2871|2872|2871|2872|2871|2872|2871|605
1760713680000|2025-10-17 15:08:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|877
1760713690000|2025-10-17 15:08:10|2871|2869.5|2870|2869.5|2871|2869.5|2869.5|2868.5|1407
1760713700000|2025-10-17 15:08:20|2870.5|2869|2869.5|2869|2870.5|2869|2869.5|2869|1504
1760713710000|2025-10-17 15:08:30|2871.5|2871|2871.5|2871|2872|2871.5|2871.5|2871|121
1760713720000|2025-10-17 15:08:40|2872|2871.5|2872.5|2871.5|2872.5|2872|2872|2871.5|1180
1760713730000|2025-10-17 15:08:50|2871.5|2871|2872|2871|2872|2871|2871|2870|383
1760713740000|2025-10-17 15:09:00||2871.5||2871.5||2871.5||2871.5|0
1760713750000|2025-10-17 15:09:10|2872.5|2871|2872.5|2871.5|2872.5|2871.5|2872.5|2871|268
1760713760000|2025-10-17 15:09:20|2872|2873|2875|2874.5|2875.5|2874.5|2872|2873|4391
1760713770000|2025-10-17 15:09:30||2874||2874||2874.5||2874|0
1760713780000|2025-10-17 15:09:40|2874.5||2875||2875||2874.5||0
1760713790000|2025-10-17 15:09:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|716
1760713800000|2025-10-17 15:10:00|2876|2875|2878|2877.5|2878|2877.5|2876|2875|3210
1760713810000|2025-10-17 15:10:10|2876.5|2875.5|2876|2875|2876.5|2875.5|2875|2874.5|1068
1760713830000|2025-10-17 15:10:30|2875|2874.5|2875|2874|2875|2874.5|2874.5|2874|265
1760713840000|2025-10-17 15:10:40|2874.5|2874.5|2875|2874.5|2875.5|2874.5|2874.5|2874.5|1860
1760713850000|2025-10-17 15:10:50|2874.5|2874|2875|2874.5|2875|2874.5|2874.5|2874|255
1760713860000|2025-10-17 15:11:00|2874.5|2874|2874.5|2874|2874.5|2874|2874|2873.5|3060
1760713870000|2025-10-17 15:11:10|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|357
1760713880000|2025-10-17 15:11:20|2875|2874|2876|2875|2876|2875|2875|2874|0
1760713890000|2025-10-17 15:11:30|2875|2874.5|2874.5|2874|2875|2874.5|2874|2873.5|537
1760713900000|2025-10-17 15:11:40|2874|2873.5|2873.5|2872.5|2874|2873.5|2873.5|2872.5|543
1760713910000|2025-10-17 15:11:50|2873|2872|2872|2871.5|2873|2872|2872|2871.5|134
1760713920000|2025-10-17 15:12:00|2872.5|2870|2870|2869.5|2872.5|2871|2870|2869|1807
1760713930000|2025-10-17 15:12:10|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|1302
1760713940000|2025-10-17 15:12:20|2871||2871||2871||2871||200
1760713950000|2025-10-17 15:12:30|2872|2871|2870.5|2870|2872|2871|2870.5|2870|0
1760713960000|2025-10-17 15:12:40|2870|2869.5|2870.5|2870|2870.5|2870|2870|2869.5|407
1760713980000|2025-10-17 15:13:00|||||||||373
1760713990000|2025-10-17 15:13:10|2871|2870.5|2871|2870|2871|2870.5|2870.5|2869.5|2743
1760714000000|2025-10-17 15:13:20|||||||||298
1760714010000|2025-10-17 15:13:30|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|1247
1760714020000|2025-10-17 15:13:40|2872.5|2872|2869.5|2868.5|2872.5|2872|2869.5|2868.5|1168
1760714030000|2025-10-17 15:13:50|2869|2868|2867.5|2866.5|2869|2868|2867.5|2866.5|1098
1760714050000|2025-10-17 15:14:10|2867||2867.5||2867.5||2867||0
1760714070000|2025-10-17 15:14:30|2867|2865.5|2866.5|2865.5|2867|2865.5|2866.5|2865.5|591
1760714090000|2025-10-17 15:14:50|2866|2864.5|2866|2864.5|2866|2865|2865.5|2864.5|987
1760714100000|2025-10-17 15:15:00|2865.5|2864|2866|2864.5|2866|2864.5|2865.5|2863.5|1602
1760714110000|2025-10-17 15:15:10|2865.5|2864|2866|2865|2866|2865|2865.5|2864|1270
1760714120000|2025-10-17 15:15:20|2867|2866|2867|2865.5|2867|2866|2867|2865.5|7
1760714130000|2025-10-17 15:15:30|2866.5|2865|2867.5|2866|2867.5|2866|2866.5|2865|1547
1760714140000|2025-10-17 15:15:40|2866.5|2865|2867|2865.5|2867|2865.5|2866.5|2865|537
1760714150000|2025-10-17 15:15:50|2866.5|2865|2866.5|2865|2866.5|2865|2866|2864.5|928
1760714160000|2025-10-17 15:16:00|2867|2865.5|2867.5|2866|2867.5|2866|2866.5|2865|761
1760714170000|2025-10-17 15:16:10|2867|2865.5|2867|2865.5|2867|2865.5|2867|2865.5|0
1760714180000|2025-10-17 15:16:20|2868|2866.5|2867.5|2866|2868|2866.5|2867.5|2866|1024
1760714190000|2025-10-17 15:16:30|2868|2866.5|2865.5|2864|2868|2866.5|2865.5|2864|586
1760714200000|2025-10-17 15:16:40|2866|2864.5|2866.5|2865.5|2866.5|2865.5|2865.5|2864|415
1760714210000|2025-10-17 15:16:50|2866|2865|2865.5|2864.5|2866.5|2865.5|2865.5|2864.5|408
1760714220000|2025-10-17 15:17:00|2866|2864|2865.5|2864|2866|2864|2865.5|2864|0
1760714230000|2025-10-17 15:17:10|2866|2864.5|2866.5|2865|2866.5|2865|2866|2864.5|797
1760714240000|2025-10-17 15:17:20|2866|2864.5|2866|2864.5|2866|2864.5|2866|2864.5|0
1760714260000|2025-10-17 15:17:40|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|601
1760714270000|2025-10-17 15:17:50|2866.5|2865.5|2867|2865.5|2867.5|2866|2866.5|2865.5|1697
1760714280000|2025-10-17 15:18:00|2867.5|2866|2867.5|2866|2867.5|2866|2867.5|2866|0
1760714290000|2025-10-17 15:18:10|2867|2865.5|2865.5|2864|2867|2865.5|2865|2863.5|1663
1760714300000|2025-10-17 15:18:20|2865|2863.5|2864|2862.5|2865|2863.5|2864|2862.5|298
1760714310000|2025-10-17 15:18:30|2864.5|2863|2864|2863|2864.5|2863.5|2864|2863|1018
1760714320000|2025-10-17 15:18:40|2864.5|2863.5|2864.5|2863.5|2865|2864|2864|2862.5|447
1760714330000|2025-10-17 15:18:50|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|933
1760714340000|2025-10-17 15:19:00|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2862.5|62
1760714350000|2025-10-17 15:19:10|2864|2863|2864|2862.5|2864.5|2863|2864|2862.5|385
1760714360000|2025-10-17 15:19:20|2864.5|2863|2864.5|2863.5|2864.5|2863.5|2863.5|2862.5|169
1760714370000|2025-10-17 15:19:30|2864|2863|2863|2861.5|2864|2863|2863|2861.5|1255
1760714390000|2025-10-17 15:19:50|2862.5|2861|2862|2861|2862.5|2861|2862|2860.5|2464
1760714400000|2025-10-17 15:20:00|2861.5|2860.5|2861.5|2860|2862|2860.5|2861.5|2860|0
1760714410000|2025-10-17 15:20:10|2861|2860.5|2862|2861|2862|2861|2861|2860|695
1760714420000|2025-10-17 15:20:20|2861.5|2860.5|2861.5|2860|2862|2861|2861.5|2860|1383
1760714430000|2025-10-17 15:20:30|2862|2860.5|2860.5|2859|2862|2860.5|2860|2858.5|2319
1760714440000|2025-10-17 15:20:40|2860|2859.5|2861.5|2860|2861.5|2860.5|2860|2859|1281
1760714450000|2025-10-17 15:20:50|2862|2860.5|2861|2859.5|2862|2860.5|2861|2859.5|598
1760714460000|2025-10-17 15:21:00||2860||2859.5||2860||2859.5|902
1760714470000|2025-10-17 15:21:10|||||||||92
1760714480000|2025-10-17 15:21:20|2860.5|2859|2860.5|2859|2860.5|2859.5|2860|2858.5|1500
1760714490000|2025-10-17 15:21:30|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|1521
1760714500000|2025-10-17 15:21:40|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|632
1760714510000|2025-10-17 15:21:50|2859|2858|2860|2859|2860|2859|2859|2858|834
1760714520000|2025-10-17 15:22:00|||||||||400
1760714530000|2025-10-17 15:22:10|2858.5|2857|2859.5|2858.5|2859.5|2858.5|2858.5|2857|2422
1760714540000|2025-10-17 15:22:20|2859|2858|2860|2859|2860|2859|2859|2857.5|1287
1760714550000|2025-10-17 15:22:30|2860.5|2858.5|2859.5|2858|2860.5|2858.5|2859.5|2858|1811
1760714560000|2025-10-17 15:22:40|2860|2858.5|2859|2858|2860|2858.5|2859|2858|0
1760714570000|2025-10-17 15:22:50||2857.5||2857.5||2857.5||2857.5|317
1760714580000|2025-10-17 15:23:00|2859.5|2858|2859.5|2858.5|2860|2859|2859.5|2858|383
1760714590000|2025-10-17 15:23:10|2860|2859|2860|2858.5|2860.5|2859|2860|2858.5|789
1760714610000|2025-10-17 15:23:30|2859|2858|2859.5|2858|2859.5|2858|2859|2858|376
1760714620000|2025-10-17 15:23:40|2859|2858.5|2858.5|2857.5|2859.5|2858.5|2858.5|2857.5|964
1760714630000|2025-10-17 15:23:50|2859|2858|2859|2857.5|2859.5|2858|2859|2857.5|0
1760714640000|2025-10-17 15:24:00|2859.5|2858|2860|2858.5|2860|2858.5|2858.5|2857.5|1372
1760714650000|2025-10-17 15:24:10|2858.5|2857.5|2858.5|2857.5|2859.5|2858|2858.5|2857.5|960
1760714660000|2025-10-17 15:24:20|2859|2858|2859.5|2858|2860|2858.5|2859|2858|2537
1760714670000|2025-10-17 15:24:30|2860|2858.5|2859.5|2858|2860|2858.5|2859.5|2858|2820
1760714680000|2025-10-17 15:24:40|2860|2858.5|2859|2857.5|2860|2858.5|2859|2857.5|1526
1760714690000|2025-10-17 15:24:50|2858.5|2858|2858.5|2857|2859|2858|2858.5|2857|2094
1760714700000|2025-10-17 15:25:00|2859|2858|2860|2859|2860|2859|2859|2857.5|2565
1760714710000|2025-10-17 15:25:10|2860.5|2858.5|2861|2860|2861|2860|2860.5|2858.5|3114
1760714720000|2025-10-17 15:25:20|2861.5|2859.5|2861|2860|2861.5|2860|2861|2859.5|42
1760714730000|2025-10-17 15:25:30|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859.5|563
1760714740000|2025-10-17 15:25:40|2861|2860|2861|2860|2861.5|2860|2861|2859.5|0
1760714750000|2025-10-17 15:25:50|2861.5|2860.5|2862|2860.5|2862|2860.5|2861.5|2860|1033
1760714760000|2025-10-17 15:26:00|2862.5|2861|2863|2862|2863|2862|2862|2860.5|624
1760714770000|2025-10-17 15:26:10|2862.5|2861.5|2864|2863|2864|2863|2862.5|2861.5|4
1760714780000|2025-10-17 15:26:20|2863.5|2862.5|2864.5|2863.5|2865.5|2864|2863.5|2862.5|3142
1760714790000|2025-10-17 15:26:30|2865|2864|2862.5|2861|2865|2864|2862|2860.5|1547
1760714800000|2025-10-17 15:26:40|2862|2860.5|2862.5|2861|2863|2861.5|2862|2860.5|1264
1760714810000|2025-10-17 15:26:50|2863.5|2861.5|2863|2861.5|2863.5|2862|2863|2861.5|407
1760714820000|2025-10-17 15:27:00|2863.5|2862|2864|2862.5|2864.5|2863|2863|2862|478
1760714830000|2025-10-17 15:27:10|2863|2861.5|2863.5|2862|2863.5|2862|2863|2861.5|220
1760714840000|2025-10-17 15:27:20|2863|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|2487
1760714850000|2025-10-17 15:27:30|2862|2861|2862.5|2861|2862.5|2861.5|2862|2860.5|600
1760714860000|2025-10-17 15:27:40|2862|2860.5|2863|2862|2863|2862|2862|2860.5|1908
1760714870000|2025-10-17 15:27:50|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|165
1760714880000|2025-10-17 15:28:00|2863.5|2862.5|2861.5|2860.5|2863.5|2862.5|2861|2859.5|2743
1760714890000|2025-10-17 15:28:10|2861|2860|2861.5|2860|2862|2860.5|2861|2860|225
1760714900000|2025-10-17 15:28:20|2861|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859.5|149
1760714910000|2025-10-17 15:28:30|2862|2861|2862.5|2861|2862.5|2861.5|2862|2861|1213
1760714920000|2025-10-17 15:28:40|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860|353
1760714930000|2025-10-17 15:28:50|2861|2860|2861.5|2860.5|2861.5|2860.5|2861|2860|0
1760714940000|2025-10-17 15:29:00|2861|2860|2860|2859|2861|2860|2860|2858.5|5540
1760714950000|2025-10-17 15:29:10|2861.5|2860|2863|2862|2863|2862|2861.5|2860|1520
1760714960000|2025-10-17 15:29:20|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861|6474
1760714970000|2025-10-17 15:29:30|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|5108
1760714980000|2025-10-17 15:29:40|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|679
1760714990000|2025-10-17 15:29:50|2862.5|2861.5|2865|2863.5|2865|2863.5|2862.5|2861.5|4073
1760943730000|2025-10-20 07:02:10|2908.5|2906.5|2906.5|2902.5|2908.5|2906.5|2901|2899|3485
1760943740000|2025-10-20 07:02:20|2905|2903|2896|2895.5|2905.5|2903.5|2896|2895.5|1438
1760943750000|2025-10-20 07:02:30|2895.5|2892|2900.5|2898.5|2900.5|2898.5|2894.5|2891.5|1333
1760943760000|2025-10-20 07:02:40|2901|2899|2903|2899.5|2903|2901|2901|2899|4219
1760943770000|2025-10-20 07:02:50|2902.5|2898|2900|2898|2902.5|2898|2898|2896.5|5204
1760943780000|2025-10-20 07:03:00|2899.5|2895.5|2901|2898|2901|2898.5|2896.5|2894.5|887
1760943790000|2025-10-20 07:03:10|2901.5|2898.5|2895.5|2893|2901.5|2898.5|2895.5|2893|597
1760943800000|2025-10-20 07:03:20|2895|2893.5|2897|2894.5|2897|2894.5|2891|2888.5|613
1760943810000|2025-10-20 07:03:30|2900|2897|2895.5|2892|2900|2897|2894.5|2891|124
1760943820000|2025-10-20 07:03:40|2896.5|2892.5|2897|2895|2899|2898|2896.5|2892.5|2298
1760943830000|2025-10-20 07:03:50|2894.5|2891.5|2894.5|2891|2894.5|2892|2893.5|2890.5|855
1760943840000|2025-10-20 07:04:00||2892||2891.5||2892||2891.5|0
1760943850000|2025-10-20 07:04:10|2896.5|2893|2895.5|2893.5|2897|2894.5|2895.5|2893|58
1760943860000|2025-10-20 07:04:20|2897|2894|2896.5|2895|2897|2895|2896.5|2894|0
1760943870000|2025-10-20 07:04:30|2894|2890.5|2892.5|2890|2894|2890.5|2892.5|2890|697
1760943880000|2025-10-20 07:04:40|2893||2893||2893||2893||395
1760943890000|2025-10-20 07:04:50|2893.5|2891.5|2894|2891|2894|2891.5|2893|2890.5|559
1760943900000|2025-10-20 07:05:00|2895|2891.5|2892|2890|2895|2893.5|2890|2887|805
1760943910000|2025-10-20 07:05:10|2893|2891|2892.5|2890|2893|2892|2892.5|2890|173
1760943920000|2025-10-20 07:05:20|2891.5|2888|2893|2890|2893|2890.5|2891|2888|184
1760943930000|2025-10-20 07:05:30|2892.5|2889.5|2892|2889.5|2892.5|2890|2890.5|2888|151
1760943940000|2025-10-20 07:05:40|2891|2888.5|2891|2888.5|2894|2892|2891|2888.5|1162
1760943950000|2025-10-20 07:05:50|2891.5|2889.5|2891.5|2889|2891.5|2890|2885.5|2883|9474
1760943960000|2025-10-20 07:06:00|2892|2889.5|2890|2887.5|2892|2889.5|2890|2887.5|2724
1760943970000|2025-10-20 07:06:10|2890.5|2888.5|2891|2889.5|2891|2889.5|2889.5|2887|1687
1760943980000|2025-10-20 07:06:20|2890.5|2888|2890.5|2888.5|2891|2889.5|2889.5|2888|1973
1760943990000|2025-10-20 07:06:30|2891||2890.5||2891||2890.5||4561
1760944000000|2025-10-20 07:06:40|2891|2889|2892.5|2890.5|2892.5|2892|2891|2889|1027
1760944010000|2025-10-20 07:06:50|2892|2890|2892.5|2890|2892.5|2890.5|2892|2889|4234
1760944020000|2025-10-20 07:07:00|2892|2889.5|2887.5|2887|2892.5|2890|2887.5|2887|343
1760944030000|2025-10-20 07:07:10|2888|2887.5|2890|2887.5|2890|2888|2888|2887.5|2046
1760944040000|2025-10-20 07:07:20|2889.5|2888|2890|2888|2890|2888|2889.5|2887|0
1760944050000|2025-10-20 07:07:30|2892.5|2890|2889|2886.5|2892.5|2890|2889|2886.5|1691
1760944060000|2025-10-20 07:07:40|2890|2887|2891|2889.5|2891|2889.5|2890|2887|143
1760944070000|2025-10-20 07:07:50|2890.5|2888|2890.5|2889|2891|2889|2890|2888|967
1760944080000|2025-10-20 07:08:00||2888.5||2889||2889||2888|0
1760944090000|2025-10-20 07:08:10|2890||2890.5||2890.5||2890||0
1760944100000|2025-10-20 07:08:20|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889|571
1760944110000|2025-10-20 07:08:30|2890|2888.5|2889.5|2887|2890.5|2888.5|2888.5|2887|1018
1760944120000|2025-10-20 07:08:40|2891|2889.5|2892|2890.5|2892.5|2891.5|2891|2889.5|982
1760944130000|2025-10-20 07:08:50|2892.5|2891.5|2892|2890.5|2892.5|2891.5|2892|2890.5|500
1760944150000|2025-10-20 07:09:10|2892.5|2891|2892.5|2891|2892.5|2891.5|2890.5|2889|199
1760944160000|2025-10-20 07:09:20|2892|2891.5|2892.5|2890.5|2893.5|2892|2891|2890|1333
1760944170000|2025-10-20 07:09:30|2895|2893|2895.5|2894|2895.5|2894|2894.5|2893|672
1760944180000|2025-10-20 07:09:40|2895||2895.5||2895.5||2895||0
1760944190000|2025-10-20 07:09:50|2895|2893.5|2896|2895|2896|2895|2894.5|2893|0
1760944200000|2025-10-20 07:10:00|2895.5|2894|2896.5|2895|2897|2896|2895|2893.5|2080
1760944210000|2025-10-20 07:10:10|2897|2895.5|2895|2894|2897.5|2896|2895|2894|3837
1760944220000|2025-10-20 07:10:20|2894.5|2893.5|2897.5|2896.5|2897.5|2896.5|2894.5|2893.5|960
1760944230000|2025-10-20 07:10:30|2899|2897.5|2900.5|2900|2900.5|2900|2899|2897.5|1764
1760944240000|2025-10-20 07:10:40|2901.5|2900.5|2900|2898.5|2901.5|2900.5|2900|2898.5|1086
1760944260000|2025-10-20 07:11:00|2901|2899|2901|2899.5|2901|2899.5|2901|2899|0
1760944270000|2025-10-20 07:11:10|2900.5|2898.5|2900.5|2898.5|2900.5|2898.5|2900.5|2898.5|286
1760944280000|2025-10-20 07:11:20|2901|2899|2903.5|2902.5|2903.5|2902.5|2901|2899|3631
1760944290000|2025-10-20 07:11:30|2904|2902|2903|2901.5|2904|2903|2903|2901.5|294
1760944300000|2025-10-20 07:11:40|2901.5|2901|2902|2900|2902|2901.5|2901.5|2900|999
1760944310000|2025-10-20 07:11:50|2902.5|2900.5|2902.5|2900.5|2902.5|2900.5|2902.5|2900.5|0
1760944320000|2025-10-20 07:12:00|2901.5|2900|2901.5|2899.5|2901.5|2901|2901|2898.5|3037
1760944330000|2025-10-20 07:12:10|2901|2900|2904|2902|2904|2902|2900.5|2899.5|2039
1760944340000|2025-10-20 07:12:20||2903||2903||2903||2903|0
1760944350000|2025-10-20 07:12:30|2903.5|2902.5|2903|2901.5|2903.5|2902.5|2901.5|2900|2742
1760944360000|2025-10-20 07:12:40||2901||2901||2901.5||2901|0
1760944370000|2025-10-20 07:12:50|2902.5|2900.5|2901|2899.5|2902.5|2900.5|2900.5|2898.5|1140
1760944380000|2025-10-20 07:13:00|2900.5|2898.5|2900.5|2898.5|2900.5|2898.5|2900.5|2898.5|356
1760944390000|2025-10-20 07:13:10|2900|2899|2900|2898.5|2900.5|2899|2899.5|2898.5|166
1760944400000|2025-10-20 07:13:20|2901|2899|2901|2899.5|2901|2899.5|2901|2899|768
1760944410000|2025-10-20 07:13:30|2900|2898.5|2898.5|2897|2900.5|2898.5|2898.5|2897|989
1760944420000|2025-10-20 07:13:40|2900|2898.5|2903|2901.5|2903|2901.5|2900|2898.5|593
1760944430000|2025-10-20 07:13:50|2902.5|2901|2902|2901.5|2902.5|2901.5|2901.5|2901|519
1760944440000|2025-10-20 07:14:00|||||||||843
1760944450000|2025-10-20 07:14:10|2902.5|2900.5|2902.5|2901|2902.5|2901.5|2902|2900.5|201
1760944460000|2025-10-20 07:14:20|2903.5|2901.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|293
1760944470000|2025-10-20 07:14:30|2903||2903||2903||2902.5||0
1760944480000|2025-10-20 07:14:40|2902.5|2901|2902.5|2901|2902.5|2901|2901|2900|1964
1760944490000|2025-10-20 07:14:50|2903|2901.5|2902.5|2902|2903|2902|2902.5|2901|0
1760944500000|2025-10-20 07:15:00|2902|2900|2902|2900.5|2903|2901.5|2901.5|2900|1871
1760944510000|2025-10-20 07:15:10|2906|2905|2906.5|2905.5|2907.5|2906|2906|2905|324
1760944520000|2025-10-20 07:15:20|2906|2905|2906.5|2905|2906.5|2905.5|2906|2904.5|4
1760944530000|2025-10-20 07:15:30||2905.5||2905||2905.5||2905|0
1760944540000|2025-10-20 07:15:40|2906||2906||2906.5||2906||1251
1760944550000|2025-10-20 07:15:50|2905|2904|2905.5|2904|2905.5|2904.5|2904.5|2903.5|1414
1760944560000|2025-10-20 07:16:00|2906|2904.5|2906|2904.5|2906|2905|2906|2904.5|552
1760944570000|2025-10-20 07:16:10|2905.5|2904|2903|2902.5|2906|2905|2903|2902.5|348
1760944580000|2025-10-20 07:16:20|2902.5|2902|2902|2901.5|2902.5|2902|2901.5|2900|545
1760944590000|2025-10-20 07:16:30|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2901|464
1760944600000|2025-10-20 07:16:40|2903.5|2901.5|2902.5|2901|2903.5|2901.5|2902.5|2901|0
1760944610000|2025-10-20 07:16:50|2903|2902|2903|2902|2903.5|2902.5|2903|2901.5|188
1760944620000|2025-10-20 07:17:00|2903.5|2902.5|2903.5|2902|2903.5|2902.5|2903.5|2902|0
1760944630000|2025-10-20 07:17:10|2904|2903|2905|2903.5|2905.5|2904|2904|2902|384
1760944640000|2025-10-20 07:17:20|2905.5|2904|2905.5|2904|2905.5|2904|2905.5|2904|0
1760944650000|2025-10-20 07:17:30|2905|2901.5|2903|2901.5|2905|2901.5|2903|2901.5|1023
1760944660000|2025-10-20 07:17:40|2903.5||2903.5||2903.5||2903.5||0
1760944670000|2025-10-20 07:17:50|2903|2901|2903|2901.5|2903|2901.5|2901.5|2900.5|697
1760944680000|2025-10-20 07:18:00|2902|2902|2903.5|2902.5|2903.5|2902.5|2902|2902|584
1760944690000|2025-10-20 07:18:10|2902.5|2901.5|2902.5|2900.5|2903|2901.5|2902|2900.5|1067
1760944700000|2025-10-20 07:18:20|2902|2900|2901|2900|2902|2900|2901|2900|9
1760944710000|2025-10-20 07:18:30|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1760944720000|2025-10-20 07:18:40|2902|2901|2902|2900.5|2902.5|2901.5|2902|2900.5|592
1760944730000|2025-10-20 07:18:50|2903|2901.5|2904|2902.5|2904|2902.5|2903|2901.5|326
1760944740000|2025-10-20 07:19:00||2903||2903||2903||2903|0
1760944750000|2025-10-20 07:19:10||2902.5||2902.5||2902.5||2902.5|242
1760944760000|2025-10-20 07:19:20|2903|2903|2902.5|2901.5|2903|2903|2902.5|2901.5|191
1760944770000|2025-10-20 07:19:30|2903|2902|2904|2903|2904|2903|2902.5|2902|355
1760944780000|2025-10-20 07:19:40|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|158
1760944790000|2025-10-20 07:19:50|2905|2904|2906.5|2906|2906.5|2906|2905|2904|233
1760944800000|2025-10-20 07:20:00|2907|2905|2907|2906|2907|2906|2906.5|2905|739
1760944810000|2025-10-20 07:20:10|2906.5|2905.5|2907.5|2906.5|2907.5|2906.5|2906.5|2905.5|3102
1760944820000|2025-10-20 07:20:20|2907|2906|2907|2905.5|2907|2906|2906.5|2905.5|222
1760944830000|2025-10-20 07:20:30||2906||2906||2906||2905.5|0
1760944840000|2025-10-20 07:20:40||2905.5||2906||2906||2905.5|0
1760944850000|2025-10-20 07:20:50|2906.5|2905.5|2907|2905.5|2907|2905.5|2906.5|2905.5|0
1760944870000|2025-10-20 07:21:10|2908.5|2906|2908.5|2907|2908.5|2907|2908.5|2906|500
1760944880000|2025-10-20 07:21:20|2908|2906|2908.5|2907.5|2908.5|2907.5|2907|2906|1215
1760944890000|2025-10-20 07:21:30|||||||||133
1760944900000|2025-10-20 07:21:40|2907.5|2906|2908|2906|2908|2906|2907.5|2906|760
1760944910000|2025-10-20 07:21:50||2906.5||2907||2907||2906.5|0
1760944920000|2025-10-20 07:22:00|2908.5|2907.5|2909.5|2908|2909.5|2908|2908.5|2907.5|0
1760944930000|2025-10-20 07:22:10|2910|2908.5|2909.5|2908|2910|2908.5|2909.5|2908|2062
1760944940000|2025-10-20 07:22:20|2907.5|2906|2907.5|2906.5|2908|2906.5|2907.5|2906|1200
1760944950000|2025-10-20 07:22:30|2907|2906|2907.5|2906|2907.5|2906|2907|2906|0
1760944960000|2025-10-20 07:22:40|2908|2906.5|2908|2907|2908|2907|2907.5|2906.5|0
1760944970000|2025-10-20 07:22:50|2909|2907.5|2908|2907|2909.5|2907.5|2908|2907|258
1760944980000|2025-10-20 07:23:00|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|302
1760944990000|2025-10-20 07:23:10|2910|2909|2910.5|2910|2910.5|2910|2910|2909|1892
1760945000000|2025-10-20 07:23:20|2910|2909.5|2910|2909|2910|2909.5|2910|2909|877
1760945010000|2025-10-20 07:23:30|2910.5|2909.5|2912|2910.5|2912|2911|2910.5|2909|0
1760945020000|2025-10-20 07:23:40|2911.5|2911|2911|2910|2911.5|2911|2911|2910|921
1760945030000|2025-10-20 07:23:50|2910.5|2909|2909.5|2908|2910.5|2909|2909.5|2908|1412
1760945040000|2025-10-20 07:24:00|||||||||17
1760945050000|2025-10-20 07:24:10|2909|2907|2909|2907.5|2909|2907.5|2909|2907|3298
1760945060000|2025-10-20 07:24:20|2908.5|2908|2909|2908|2909|2908|2908.5|2907.5|356
1760945070000|2025-10-20 07:24:30|2908.5|2908.5|2910|2908.5|2910.5|2909.5|2908.5|2908.5|545
1760945090000|2025-10-20 07:24:50||2909||2909||2909||2909|0
1760945110000|2025-10-20 07:25:10|2909.5|2907|2906.5|2905|2909.5|2907|2906.5|2905|2704
1760945120000|2025-10-20 07:25:20|||||||||5
1760945130000|2025-10-20 07:25:30|2906|2904.5|2904.5|2903|2906|2904.5|2904.5|2903|892
1760945140000|2025-10-20 07:25:40|2904|2902|2903.5|2901.5|2904|2902|2901.5|2900|240
1760945150000|2025-10-20 07:25:50|2903|2902|2902|2900.5|2903.5|2902|2902|2900.5|1043
1760945160000|2025-10-20 07:26:00|2903|2901|2903|2902|2903|2902|2903|2901|1225
1760945170000|2025-10-20 07:26:10|2902|2902.5|2902|2901|2902|2902.5|2902|2901|20
1760945180000|2025-10-20 07:26:20|2902.5|2902.5|2904|2902.5|2904|2902.5|2902.5|2902.5|779
1760945190000|2025-10-20 07:26:30|2903.5||2903.5||2903.5||2903.5||0
1760945200000|2025-10-20 07:26:40|2903|2902|2902|2901|2903|2902|2902|2901|201
1760945210000|2025-10-20 07:26:50|2901.5|2902|2904.5|2903|2904.5|2903|2901.5|2902|600
1760945220000|2025-10-20 07:27:00|2905|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|0
1760945230000|2025-10-20 07:27:10|2905|2904|2905|2904.5|2905|2904.5|2904.5|2904|755
1760945240000|2025-10-20 07:27:20|||||||||332
1760945250000|2025-10-20 07:27:30|2906|2905|2906|2905|2906|2905|2906|2905|1042
1760945260000|2025-10-20 07:27:40|2907.5|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|262
1760945270000|2025-10-20 07:27:50|2907|2905.5|2906.5|2905.5|2907|2905.5|2906.5|2905.5|0
1760945280000|2025-10-20 07:28:00|2905.5|2904.5|2905|2904|2906.5|2905|2905|2904|1731
1760945290000|2025-10-20 07:28:10|2904.5|2903|2905.5|2905|2905.5|2905|2903.5|2903|1667
1760945300000|2025-10-20 07:28:20|2906.5|2904|2906|2904.5|2906.5|2905.5|2905.5|2904|1102
1760945310000|2025-10-20 07:28:30|2907.5|2905|2907.5|2906|2907.5|2906|2907.5|2904.5|884
1760945320000|2025-10-20 07:28:40|2907||2907||2907||2907||0
1760945340000|2025-10-20 07:29:00|2907.5|2906.5|2908|2906.5|2909|2908|2907.5|2906.5|138
1760945350000|2025-10-20 07:29:10|2907.5|2907.5|2909|2907.5|2909|2908|2907.5|2907.5|881
1760945360000|2025-10-20 07:29:20|2908.5|2907|2907.5|2907|2908.5|2907|2907.5|2907|0
1760945370000|2025-10-20 07:29:30||2906.5||2907||2907||2906.5|0
1760945380000|2025-10-20 07:29:40|2908|2907.5|2909|2908|2909|2908|2908|2907|0
1760945390000|2025-10-20 07:29:50|2909.5|2908.5|2911|2909.5|2911|2910|2909.5|2908.5|391
1760945400000|2025-10-20 07:30:00|2912|2910|2912|2911|2912|2911|2911.5|2909.5|258
1760945410000|2025-10-20 07:30:10|2910.5|2910.5|2910|2909|2910.5|2910.5|2910|2909|2839
1760945420000|2025-10-20 07:30:20|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|430
1760945430000|2025-10-20 07:30:30|2909.5|2908|2911|2910|2911|2910|2908.5|2908|2750
1760945440000|2025-10-20 07:30:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910.5|66
1760945450000|2025-10-20 07:30:50|2912|2910|2911.5|2911|2912|2911|2911.5|2910|0
1760945460000|2025-10-20 07:31:00|2911|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910.5|1466
1760945470000|2025-10-20 07:31:10|2912|2911|2911.5|2910.5|2912|2911.5|2911.5|2910.5|526
1760945480000|2025-10-20 07:31:20|2912|2911|2912|2910.5|2912|2911|2911.5|2910.5|999
1760945490000|2025-10-20 07:31:30|2911.5||2912||2912||2911.5||0
1760945500000|2025-10-20 07:31:40||2911||2911||2911||2911|0
1760945540000|2025-10-20 07:32:20|2911.5||2911.5||2911.5||2911.5||486
1760945550000|2025-10-20 07:32:30|2910|2909|2909.5|2909|2910|2909|2909.5|2909|855
1760945560000|2025-10-20 07:32:40|2910|2909.5|2910|2909|2911|2909.5|2910|2909|355
1760945570000|2025-10-20 07:32:50||2909.5||2909||2909.5||2909|0
1760945580000|2025-10-20 07:33:00|2909|2908|2911|2910.5|2911|2910.5|2909|2908|3027
1760945590000|2025-10-20 07:33:10|2911.5|2911|2911|2910|2911.5|2911|2910.5|2910|0
1760945600000|2025-10-20 07:33:20|2909.5|2909|2909.5|2908.5|2909.5|2909|2909.5|2908.5|2399
1760945610000|2025-10-20 07:33:30|2909|2907.5|2909|2908|2909|2908|2908.5|2907.5|1168
1760945620000|2025-10-20 07:33:40|2908.5|2908.5|2910|2908.5|2910|2908.5|2908.5|2908.5|510
1760945630000|2025-10-20 07:33:50|2909.5|2909|2910|2909|2910|2909|2909.5|2909|641
1760945640000|2025-10-20 07:34:00|2911|2909.5|2911|2909.5|2911|2909.5|2910.5|2909.5|0
1760945650000|2025-10-20 07:34:10|2910.5|2908|2909|2908|2911|2908|2909|2908|0
1760945660000|2025-10-20 07:34:20|2909.5|2908.5|2909.5|2908.5|2909.5|2909|2909.5|2908|0
1760945670000|2025-10-20 07:34:30|2909|2908|2909|2908|2909.5|2908|2909|2908|0
1760945680000|2025-10-20 07:34:40|2908.5|2907.5|2908.5|2907|2908.5|2907.5|2908|2907|715
1760945690000|2025-10-20 07:34:50|2908||2908||2908||2908||0
1760945700000|2025-10-20 07:35:00|2907.5||2907.5||2907.5||2907.5||0
1760945710000|2025-10-20 07:35:10|2908|2908|2910|2909|2910|2909|2908|2908|458
1760945720000|2025-10-20 07:35:20|2911|2909.5|2911|2910|2911|2910.5|2911|2909.5|424
1760945730000|2025-10-20 07:35:30|2911.5|2910.5|2912.5|2911.5|2912.5|2912|2911.5|2910.5|6215
1760945740000|2025-10-20 07:35:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|122
1760945750000|2025-10-20 07:35:50|2912|2911|2912|2911|2912|2911|2912|2911|87
1760945770000|2025-10-20 07:36:10||2911.5||2911.5||2911.5||2911.5|0
1760945780000|2025-10-20 07:36:20|2912.5|2912|2912|2911|2913|2912.5|2912|2911|1133
1760945790000|2025-10-20 07:36:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|111
1760945800000|2025-10-20 07:36:40||2912||2911.5||2912||2911.5|0
1760945810000|2025-10-20 07:36:50||2912||2912||2912||2912|8
1760945820000|2025-10-20 07:37:00|2912|2911|2911|2910|2912|2911|2911|2910|956
1760945830000|2025-10-20 07:37:10|2910.5|2909.5|2909.5|2909|2910.5|2909.5|2909.5|2909|0
1760945840000|2025-10-20 07:37:20|2910||2910||2910||2909.5||1414
1760945850000|2025-10-20 07:37:30|2911|2909.5|2911|2910|2911|2910|2911|2909.5|72
1760945860000|2025-10-20 07:37:40|||||||||642
1760945870000|2025-10-20 07:37:50|2911.5|2910.5|2911|2910|2911.5|2910.5|2911|2910|0
1760945880000|2025-10-20 07:38:00|||||||||428
1760945890000|2025-10-20 07:38:10|2908.5|2908|2908|2907|2908.5|2908|2908|2907|348
1760945900000|2025-10-20 07:38:20|2909.5|2907.5|2910|2909|2910|2909|2909.5|2907.5|0
1760945910000|2025-10-20 07:38:30|2909.5||2909.5||2910||2909.5||0
1760945940000|2025-10-20 07:39:00|2909|2908|2910|2909|2910|2909|2909|2908|720
1760945950000|2025-10-20 07:39:10|2909|2908|2909|2907.5|2909|2908|2909|2907.5|246
1760945960000|2025-10-20 07:39:20|2908.5|2908|2908.5|2907.5|2908.5|2908|2908|2907.5|1
1760945980000|2025-10-20 07:39:40||2907.5||2907.5||2907.5||2907.5|0
1760945990000|2025-10-20 07:39:50||2907||2907||2907||2907|77
1760946000000|2025-10-20 07:40:00|2907|2905.5|2907|2906|2907.5|2906|2906.5|2905.5|765
1760946010000|2025-10-20 07:40:10|2907.5|2905.5|2907|2905.5|2907.5|2905.5|2907|2905.5|2031
1760946030000|2025-10-20 07:40:30|2906|2904.5|2906|2905|2906.5|2905|2906|2904.5|2474
1760946040000|2025-10-20 07:40:40|2907|2905.5|2909|2907.5|2909|2907.5|2907|2905.5|593
1760946050000|2025-10-20 07:40:50|2909.5|2908|2909|2907.5|2909.5|2908|2909|2907.5|298
1760946060000|2025-10-20 07:41:00|2909.5|2908|2909.5|2908.5|2909.5|2908.5|2909.5|2908|0
1760946070000|2025-10-20 07:41:10|2909|2907.5|2909.5|2908|2909.5|2908|2909|2907.5|0
1760946080000|2025-10-20 07:41:20||2907.5||2908||2908||2907.5|0
1760946100000|2025-10-20 07:41:40|2909|2907.5|2909|2907.5|2909|2907.5|2909|2907.5|65
1760946110000|2025-10-20 07:41:50|2909.5|2907|2908.5|2907|2909.5|2907|2908.5|2907|1910
1760946120000|2025-10-20 07:42:00|2909|2907.5|2908.5|2907.5|2909|2907.5|2908.5|2907.5|0
1760946130000|2025-10-20 07:42:10|2908|2906.5|2908.5|2907|2908.5|2907|2908|2906.5|1211
1760946140000|2025-10-20 07:42:20|2909|2907.5|2909.5|2908|2909.5|2908|2909|2907.5|859
1760946170000|2025-10-20 07:42:50|2909||2909||2909||2909||0
1760946180000|2025-10-20 07:43:00|2909.5|2907.5|2910|2908.5|2910|2908.5|2909|2907.5|1424
1760946190000|2025-10-20 07:43:10|2909.5|2908|2909|2907.5|2909.5|2908|2908.5|2907.5|384
1760946200000|2025-10-20 07:43:20|2910|2908.5|2909.5|2908.5|2910|2908.5|2909.5|2908.5|101
1760946210000|2025-10-20 07:43:30|||||||||33
1760946220000|2025-10-20 07:43:40|2909|2908|2909|2908|2909|2908|2909|2908|205
1760946230000|2025-10-20 07:43:50||2907.5||2907.5||2907.5||2907.5|0
1760946240000|2025-10-20 07:44:00|2908.5||2908.5||2909||2908.5||1106
1760946250000|2025-10-20 07:44:10|2908|2906.5|2907|2905.5|2908|2906.5|2907|2905|392
1760946260000|2025-10-20 07:44:20|2906.5|2905|2906.5|2905|2907|2905.5|2906.5|2905|279
1760946270000|2025-10-20 07:44:30|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|277
1760946280000|2025-10-20 07:44:40|2906.5|2905|2906|2904.5|2906.5|2905|2906|2904.5|1691
1760946290000|2025-10-20 07:44:50|2906.5|2905|2906.5|2905|2907|2905|2906.5|2905|195
1760946300000|2025-10-20 07:45:00|2907|2905.5|2907|2906|2907|2906|2907|2905.5|1688
1760946310000|2025-10-20 07:45:10|2907.5|2905.5|2906.5|2905.5|2907.5|2905.5|2906.5|2905.5|457
1760946320000|2025-10-20 07:45:20|2906|2905|2906|2905|2906|2905|2906|2905|63
1760946340000|2025-10-20 07:45:40|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|955
1760946350000|2025-10-20 07:45:50|2906||2906||2906||2906||1483
1760946360000|2025-10-20 07:46:00|2905.5|2905|2905|2903.5|2905.5|2905|2905|2903.5|2505
1760946370000|2025-10-20 07:46:10|2905.5||2905||2905.5||2905||40
1760946390000|2025-10-20 07:46:30|2904|2903|2904|2902.5|2904|2903|2904|2902.5|855
1760946400000|2025-10-20 07:46:40||2903||2903||2903||2903|0
1760946410000|2025-10-20 07:46:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|841
1760946420000|2025-10-20 07:47:00|2904|2903|2905.5|2904|2905.5|2904|2904|2903|1635
1760946430000|2025-10-20 07:47:10|||||||||313
1760946440000|2025-10-20 07:47:20|2905|2907.5|2908|2907|2908.5|2907.5|2905|2906.5|38
1760946450000|2025-10-20 07:47:30|2908.5|2907.5|2909.5|2907.5|2910|2908.5|2908.5|2907.5|481
1760946460000|2025-10-20 07:47:40|2909|2908|2910|2908|2910|2908|2909|2908|0
1760946470000|2025-10-20 07:47:50|2909|2908.5|2909|2907.5|2909|2908.5|2909|2907.5|0
1760946480000|2025-10-20 07:48:00|2909.5|2907|2910|2908.5|2910|2908.5|2909.5|2907|1524
1760946490000|2025-10-20 07:48:10|2909.5|2909|2909.5|2908.5|2909.5|2909|2909.5|2908.5|272
1760946500000|2025-10-20 07:48:20|2910|2908|2910.5|2909|2910.5|2909|2910|2908|1070
1760946510000|2025-10-20 07:48:30|2910|2909.5|2910.5|2909|2910.5|2909.5|2910|2909|0
1760946520000|2025-10-20 07:48:40|2910|2910|2912|2910.5|2912|2910.5|2910|2910|144
1760946530000|2025-10-20 07:48:50|2911.5|2911|2912.5|2911|2912.5|2911|2911.5|2911|719
1760946540000|2025-10-20 07:49:00||2911.5||2911.5||2911.5||2911.5|24
1760946550000|2025-10-20 07:49:10|2913|2912|2912.5|2910.5|2913|2912|2912.5|2910.5|320
1760946560000|2025-10-20 07:49:20|2912|2911|2912.5|2911|2912.5|2911|2912|2911|0
1760946580000|2025-10-20 07:49:40|2912|2910.5|2912|2910.5|2912|2910.5|2912|2910.5|654
1760946590000|2025-10-20 07:49:50|2912.5|2911|2912.5|2911.5|2912.5|2911.5|2912.5|2911|609
1760946600000|2025-10-20 07:50:00|2913|2913|2914.5|2913|2914.5|2913|2913|2913|1626
1760946610000|2025-10-20 07:50:10|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|110
1760946620000|2025-10-20 07:50:20|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|0
1760946630000|2025-10-20 07:50:30|2913|2912.5|2913|2911.5|2913.5|2912.5|2913|2911.5|1943
1760946640000|2025-10-20 07:50:40|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|94
1760946650000|2025-10-20 07:50:50||2911.5||2912||2912||2911.5|506
1760946680000|2025-10-20 07:51:20|2913|2912.5|2912.5|2911|2913|2912.5|2912.5|2911|282
1760946690000|2025-10-20 07:51:30|2913|2911.5|2913|2911.5|2913|2911.5|2913|2911|0
1760946710000|2025-10-20 07:51:50|2912|2912|2912|2910.5|2912|2912|2912|2910.5|167
1760946720000|2025-10-20 07:52:00|2912.5|2911|2912.5|2911|2912.5|2911|2912|2911|0
1760946730000|2025-10-20 07:52:10|2912|2910.5|2912|2910.5|2912.5|2911|2912|2910.5|175
1760946750000|2025-10-20 07:52:30|2911|2910|2910|2908.5|2911|2910|2910|2908.5|303
1760946760000|2025-10-20 07:52:40|2909.5||2910||2910||2909.5||764
1760946770000|2025-10-20 07:52:50|2909.5||2910||2910||2909.5||508
1760946780000|2025-10-20 07:53:00||2909||2909||2909||2908.5|361
1760946790000|2025-10-20 07:53:10|2910.5||2910.5||2910.5||2910.5||139
1760946800000|2025-10-20 07:53:20|2910|2908.5|2910|2908.5|2910|2908.5|2910|2908.5|0
1760946810000|2025-10-20 07:53:30||2909||2908.5||2909||2908.5|3
1760946840000|2025-10-20 07:54:00|2909.5|2908|2910.5|2909|2910.5|2909|2909.5|2908|507
1760946850000|2025-10-20 07:54:10|||||||||15
1760946870000|2025-10-20 07:54:30|2911.5|2909.5|2911.5|2909.5|2911.5|2909.5|2911.5|2909.5|517
1760946880000|2025-10-20 07:54:40|2911.5|2910.5|2911.5|2911|2911.5|2911|2911.5|2910|0
1760946890000|2025-10-20 07:54:50|2911|2910.5|2911|2910|2911.5|2910.5|2911|2910|345
1760946900000|2025-10-20 07:55:00|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|421
1760946920000|2025-10-20 07:55:20|2911|2910|2911|2910|2911|2910|2911|2910|419
1760946930000|2025-10-20 07:55:30|2911.5||2911||2911.5||2911||0
1760946950000|2025-10-20 07:55:50|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|176
1760946960000|2025-10-20 07:56:00|2911|2910|2910|2908.5|2911|2910|2910|2908.5|2094
1760946970000|2025-10-20 07:56:10||2909||2909||2909||2909|0
1760946980000|2025-10-20 07:56:20|2911|2909.5|2911|2910|2911|2910|2911|2909.5|111
1760946990000|2025-10-20 07:56:30||2910.5||2910||2910.5||2910|0
1760947000000|2025-10-20 07:56:40|2912|2911.5|2912|2911.5|2912|2911.5|2912|2911.5|0
1760947010000|2025-10-20 07:56:50|2911.5|2911|2911.5|2910|2911.5|2911|2910.5|2910|725
1760947020000|2025-10-20 07:57:00|2911|2910.5|2911.5|2910|2911.5|2910.5|2911|2910|654
1760947030000|2025-10-20 07:57:10||2910.5||2910.5||2910.5||2910.5|0
1760947040000|2025-10-20 07:57:20|2911|2911|2912|2911.5|2912|2911.5|2911|2911|0
1760947060000|2025-10-20 07:57:40|2912.5|2911|2912.5|2911.5|2912.5|2912|2912|2911|2278
1760947070000|2025-10-20 07:57:50|2913|2912|2914|2913|2914|2913|2913|2912|1237
1760947080000|2025-10-20 07:58:00|2913.5|2912.5|2913.5|2912.5|2914|2913|2913|2912.5|0
1760947090000|2025-10-20 07:58:10|2914|2913|2914|2913|2914|2913|2914|2913|0
1760947130000|2025-10-20 07:58:50|2913.5||2914||2914||2913.5||889
1760947140000|2025-10-20 07:59:00|2914.5|2914|2914.5|2914|2915.5|2914.5|2914.5|2914|11602
1760947150000|2025-10-20 07:59:10|2915.5|2914.5|2915.5|2915|2915.5|2915|2915.5|2914.5|0
1760947160000|2025-10-20 07:59:20||2914.5||2914.5||2914.5||2914.5|288
1760947190000|2025-10-20 07:59:50|2915|2914|2914.5|2914|2915|2914|2914.5|2914|0
1760947200000|2025-10-20 08:00:00|2915|2915|2916|2915|2916|2915|2915|2915|1918
1760947210000|2025-10-20 08:00:10|||||||||719
1760947230000|2025-10-20 08:00:30|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1760947240000|2025-10-20 08:00:40|2916||2916.5||2916.5||2916||0
1760947250000|2025-10-20 08:00:50|2916|2915|2915|2914.5|2916|2915|2915|2914.5|642
1760947260000|2025-10-20 08:01:00|2914.5|2914|2915|2914|2915|2914|2914|2913|866
1760947270000|2025-10-20 08:01:10||2914.5||2914||2914.5||2914|0
1760947280000|2025-10-20 08:01:20|2914.5|2913.5|2915|2914|2915|2914|2914.5|2913.5|707
1760947290000|2025-10-20 08:01:30|2914.5|2913.5|2914|2913.5|2915|2913.5|2914|2913.5|403
1760947300000|2025-10-20 08:01:40|2913.5|2913|2913|2912|2913.5|2913|2913|2912|217
1760947320000|2025-10-20 08:02:00|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2911.5|2910|1215
1760947330000|2025-10-20 08:02:10|2912|2911|2911|2910.5|2912|2911|2911|2910.5|144
1760947340000|2025-10-20 08:02:20|2910.5|2910|2912.5|2911.5|2912.5|2912|2910.5|2910|1879
1760947350000|2025-10-20 08:02:30|2912||2912.5||2912.5||2912||879
1760947360000|2025-10-20 08:02:40|2912|2911|2912|2911|2912|2911.5|2912|2910.5|1373
1760947370000|2025-10-20 08:02:50|2911.5|2910.5|2910.5|2910|2911.5|2910.5|2910.5|2910|584
1760947380000|2025-10-20 08:03:00|2910|2909.5|2908.5|2907.5|2910|2909.5|2908.5|2907.5|0
1760947390000|2025-10-20 08:03:10|2909|2908|2907.5|2907|2909|2908|2907.5|2907|1462
1760947400000|2025-10-20 08:03:20||2906.5||2906.5||2907||2906.5|148
1760947410000|2025-10-20 08:03:30|2907|2906|2907.5|2906|2907.5|2906.5|2907|2906|874
1760947420000|2025-10-20 08:03:40|2907||2907||2907.5||2907||0
1760947430000|2025-10-20 08:03:50|2907.5|2906.5|2907.5|2907|2907.5|2907|2907.5|2906.5|128
1760947440000|2025-10-20 08:04:00|2908|2907.5|2907.5|2907|2908|2907.5|2907.5|2907|153
1760947450000|2025-10-20 08:04:10|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|587
1760947460000|2025-10-20 08:04:20|2908|2908.5|2911.5|2910.5|2911.5|2910.5|2908|2908.5|0
1760947480000|2025-10-20 08:04:40|2912|2911|2912.5|2911.5|2912.5|2911.5|2912|2910.5|121
1760947490000|2025-10-20 08:04:50|2912|2912|2912.5|2912|2912.5|2912|2912|2912|440
1760947500000|2025-10-20 08:05:00|2913|2912.5|2912|2911|2913|2912.5|2912|2910.5|940
1760947510000|2025-10-20 08:05:10|2912.5|2912|2913|2912|2913.5|2912.5|2912.5|2912|220
1760947520000|2025-10-20 08:05:20|2912|2911|2912.5|2911.5|2912.5|2911.5|2912|2911|540
1760947530000|2025-10-20 08:05:30|2912|2911|2912|2911|2912|2911|2912|2911|255
1760947540000|2025-10-20 08:05:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2910.5|2910|176
1760947550000|2025-10-20 08:05:50|2912|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|4078
1760947560000|2025-10-20 08:06:00|2912|2911|2911.5|2911|2912|2911|2911.5|2911|0
1760947570000|2025-10-20 08:06:10|2912|2911.5|2912|2911.5|2912|2911.5|2912|2911.5|578
1760947580000|2025-10-20 08:06:20|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|236
1760947590000|2025-10-20 08:06:30|2912|2911|2911.5|2910.5|2912|2911|2911|2910.5|7246
1760947600000|2025-10-20 08:06:40|2912|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|915
1760947610000|2025-10-20 08:06:50|2911|2910|2911|2910|2911|2910|2911|2910|504
1760947620000|2025-10-20 08:07:00|||||||||711
1760947630000|2025-10-20 08:07:10|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910.5|0
1760947640000|2025-10-20 08:07:20|2912||2911.5||2912||2911.5||0
1760947650000|2025-10-20 08:07:30|2912|2911|2911|2910|2912|2911|2911|2910|0
1760947670000|2025-10-20 08:07:50|2910.5||2910.5||2910.5||2910.5||0
1760947680000|2025-10-20 08:08:00|2910|2909.5|2909|2908.5|2910|2909.5|2909|2908.5|2691
1760947690000|2025-10-20 08:08:10|2909.5|2908|2909|2908|2909.5|2908|2909|2908|348
1760947700000|2025-10-20 08:08:20|2908.5||2908.5||2909||2908.5||0
1760947710000|2025-10-20 08:08:30|2909|2907|2908|2907|2909|2907|2908|2907|0
1760947720000|2025-10-20 08:08:40|2907.5|2906.5|2907|2906|2907.5|2906.5|2907|2906|846
1760947730000|2025-10-20 08:08:50|2906.5|2905.5|2907.5|2906.5|2907.5|2906.5|2906.5|2905.5|1184
1760947740000|2025-10-20 08:09:00|2907|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|543
1760947750000|2025-10-20 08:09:10|2906|2905|2906|2905|2906|2905|2906|2905|29
1760947760000|2025-10-20 08:09:20|2906.5|2905.5|2906.5|2905.5|2906.5|2906|2906.5|2905.5|1166
1760947780000|2025-10-20 08:09:40|2907.5|2906.5|2909|2907.5|2909|2907.5|2907.5|2906.5|2117
1760947790000|2025-10-20 08:09:50|2908.5|2908|2909|2907.5|2909.5|2908.5|2908.5|2907.5|96
1760947800000|2025-10-20 08:10:00|2908.5|2908|2908.5|2907|2909|2908|2908.5|2907|1241
1760947810000|2025-10-20 08:10:10|2909|2907.5|2908.5|2907.5|2909|2907.5|2908.5|2907.5|0
1760947820000|2025-10-20 08:10:20|2909||2908.5||2909||2908.5||0
1760947830000|2025-10-20 08:10:30|2909|2908|2909|2908.5|2909.5|2908.5|2909|2907.5|0
1760947840000|2025-10-20 08:10:40|2909.5||2909.5||2909.5||2909.5||0
1760947870000|2025-10-20 08:11:10|2910|2909|2911|2909.5|2911|2909.5|2910|2909|300
1760947880000|2025-10-20 08:11:20||2910.5||2909.5||2910.5||2909.5|3382
1760947890000|2025-10-20 08:11:30|2910.5||2910||2910.5||2910||0
1760947900000|2025-10-20 08:11:40|2910.5|2910|2911|2910.5|2911|2910.5|2910.5|2910|0
1760947910000|2025-10-20 08:11:50|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|575
1760947920000|2025-10-20 08:12:00|2910|2909|2909.5|2908.5|2910|2909|2909.5|2908.5|1079
1760947930000|2025-10-20 08:12:10|2909|2908|2908|2907|2909|2908|2908|2907|1916
1760947940000|2025-10-20 08:12:20|2908.5|2907.5|2907.5|2906.5|2908.5|2907.5|2907.5|2906.5|11
1760947950000|2025-10-20 08:12:30|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|24
1760947960000|2025-10-20 08:12:40||2907||2906.5||2907||2906.5|0
1760947970000|2025-10-20 08:12:50|2907|2907|2907.5|2906.5|2907.5|2907|2907|2906.5|645
1760947980000|2025-10-20 08:13:00|2907|2906|2908.5|2907.5|2908.5|2907.5|2907|2906|418
1760947990000|2025-10-20 08:13:10||2908||2907.5||2908||2907.5|105
1760948000000|2025-10-20 08:13:20|2908||2908.5||2908.5||2908||0
1760948010000|2025-10-20 08:13:30||2908||2907.5||2908||2907.5|19
1760948020000|2025-10-20 08:13:40||2908||2908||2908||2908|0
1760948030000|2025-10-20 08:13:50|2909.5|2907.5|2908.5|2907.5|2909.5|2908|2908.5|2907.5|1944
1760948040000|2025-10-20 08:14:00|2908||2908.5||2908.5||2908||217
1760948050000|2025-10-20 08:14:10||2908||2907.5||2908||2907.5|0
1760948060000|2025-10-20 08:14:20|2908|2908|2908.5|2907.5|2908.5|2908|2908|2907.5|25
1760948080000|2025-10-20 08:14:40|2908|2907|2907.5|2906.5|2908|2907|2907.5|2906.5|586
1760948090000|2025-10-20 08:14:50|2907|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|946
1760948100000|2025-10-20 08:15:00|2906|2904.5|2904.5|2903.5|2906|2904.5|2904.5|2903.5|1114
1760948110000|2025-10-20 08:15:10|2904||2904||2904||2904||5
1760948120000|2025-10-20 08:15:20|2904.5||2904||2904.5||2904||1109
1760948130000|2025-10-20 08:15:30|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|0
1760948140000|2025-10-20 08:15:40|||||||||601
1760948150000|2025-10-20 08:15:50|2905|2904.5|2905|2904|2905|2904.5|2905|2904|920
1760948160000|2025-10-20 08:16:00|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|1251
1760948170000|2025-10-20 08:16:10|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903|0
1760948180000|2025-10-20 08:16:20|2905|2904|2905|2904.5|2905|2904.5|2905|2904|106
1760948190000|2025-10-20 08:16:30|2905.5|2904|2906|2905|2906|2905|2905.5|2904|729
1760948200000|2025-10-20 08:16:40|2905.5|2904.5|2906|2905|2906|2905|2905.5|2904.5|1157
1760948210000|2025-10-20 08:16:50|2906.5|2905.5|2906.5|2906|2906.5|2906|2906.5|2905|828
1760948230000|2025-10-20 08:17:10|2907|2906.5|2906.5|2905.5|2907.5|2906.5|2906.5|2905.5|1291
1760948240000|2025-10-20 08:17:20|2906||2906||2906||2906||0
1760948250000|2025-10-20 08:17:30||2905||2905.5||2905.5||2905|157
1760948260000|2025-10-20 08:17:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|164
1760948270000|2025-10-20 08:17:50|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|423
1760948280000|2025-10-20 08:18:00|||||||||198
1760948300000|2025-10-20 08:18:20|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|814
1760948310000|2025-10-20 08:18:30||2903.5||2903.5||2903.5||2903.5|404
1760948320000|2025-10-20 08:18:40|2903.5|2904|2903.5|2903|2903.5|2904|2903.5|2903|0
1760948330000|2025-10-20 08:18:50|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|90
1760948340000|2025-10-20 08:19:00|2903.5|2903|2904|2903|2904|2903.5|2903.5|2902.5|1499
1760948350000|2025-10-20 08:19:10|2904.5|2903.5|2904.5|2903.5|2904.5|2904|2904.5|2903.5|823
1760948360000|2025-10-20 08:19:20|2904|2903|2903|2902|2904|2903|2903|2902|617
1760948370000|2025-10-20 08:19:30|2902.5|2901.5|2902|2900.5|2902.5|2901.5|2902|2900.5|2857
1760948380000|2025-10-20 08:19:40|2901.5|2900|2899|2898.5|2901.5|2900|2899|2898.5|4642
1760948390000|2025-10-20 08:19:50|2899.5||2899.5||2899.5||2899.5||1790
1760948400000|2025-10-20 08:20:00|2899|2899|2899.5|2898.5|2900|2899|2899|2898.5|1893
1760948410000|2025-10-20 08:20:10|2899|2897.5|2898.5|2898|2899|2898|2898.5|2897.5|2584
1760948420000|2025-10-20 08:20:20|2898|2897.5|2899.5|2898|2899.5|2898|2898|2897.5|1263
1760948430000|2025-10-20 08:20:30|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|786
1760948440000|2025-10-20 08:20:40|2899|2899|2899.5|2898.5|2899.5|2899|2899|2898.5|110
1760948450000|2025-10-20 08:20:50|2899||2899.5||2899.5||2899||0
1760948460000|2025-10-20 08:21:00|2899|2897.5|2898.5|2897.5|2899|2897.5|2898.5|2897.5|1025
1760948470000|2025-10-20 08:21:10|2899||2898.5||2899||2898.5||0
1760948480000|2025-10-20 08:21:20|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|0
1760948490000|2025-10-20 08:21:30|2899|2898|2899|2898.5|2899|2898.5|2899|2898|1729
1760948500000|2025-10-20 08:21:40|2899.5||2899.5||2899.5||2899.5||2
1760948510000|2025-10-20 08:21:50|2899|2899|2900.5|2899.5|2900.5|2899.5|2899|2898.5|1597
1760948520000|2025-10-20 08:22:00|2900|2899|2900|2899|2900|2899|2900|2899|363
1760948540000|2025-10-20 08:22:20|2898.5|2898|2898.5|2897.5|2898.5|2898|2898.5|2897.5|199
1760948550000|2025-10-20 08:22:30|2898|2897|2897.5|2896.5|2898|2897.5|2897.5|2896.5|534
1760948570000|2025-10-20 08:22:50|2898|2897|2898|2897.5|2898|2897.5|2898|2897|805
1760948580000|2025-10-20 08:23:00|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|1217
1760948600000|2025-10-20 08:23:20|2898.5|2897.5|2900|2899|2900|2899|2898.5|2897.5|1971
1760948610000|2025-10-20 08:23:30|2899.5||2900||2900||2899.5||688
1760948630000|2025-10-20 08:23:50|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|1965
1760948640000|2025-10-20 08:24:00|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|0
1760948650000|2025-10-20 08:24:10|2898.5|2897.5|2897.5|2896.5|2898.5|2897.5|2897.5|2896.5|1043
1760948660000|2025-10-20 08:24:20|2897|2897|2898|2897|2898.5|2897.5|2897|2897|0
1760948670000|2025-10-20 08:24:30|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|2063
1760948680000|2025-10-20 08:24:40|2898.5|2897.5|2897.5|2896.5|2898.5|2898|2897.5|2896.5|563
1760948690000|2025-10-20 08:24:50|2897|2896|2897|2896|2897.5|2896|2897|2896|10
1760948700000|2025-10-20 08:25:00|2896.5|2895.5|2897|2896|2897.5|2896.5|2896.5|2895.5|1419
1760948710000|2025-10-20 08:25:10|2896.5|2895.5|2896|2895|2896.5|2895.5|2895.5|2895|283
1760948720000|2025-10-20 08:25:20|2895.5|2894.5|2895.5|2895|2896|2895|2895|2894.5|1230
1760948730000|2025-10-20 08:25:30|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|648
1760948740000|2025-10-20 08:25:40|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|2885
1760948750000|2025-10-20 08:25:50|2896.5|2895.5|2896.5|2896|2896.5|2896|2896|2895|996
1760948760000|2025-10-20 08:26:00|2897|2897|2897.5|2897|2897.5|2897|2897|2897|301
1760948770000|2025-10-20 08:26:10|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2896|1965
1760948780000|2025-10-20 08:26:20|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|167
1760948790000|2025-10-20 08:26:30|2896.5|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|1124
1760948800000|2025-10-20 08:26:40|2895.5|2895|2894.5|2893|2895.5|2895|2894|2892.5|386
1760948810000|2025-10-20 08:26:50||2893.5||2893||2893.5||2893|0
1760948820000|2025-10-20 08:27:00|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1760948830000|2025-10-20 08:27:10|2894|2894|2895.5|2894.5|2895.5|2894.5|2894|2894|2928
1760948850000|2025-10-20 08:27:30|2895||2895.5||2895.5||2895||0
1760948860000|2025-10-20 08:27:40|2895|2894|2895|2894|2895|2894|2894.5|2894|240
1760948870000|2025-10-20 08:27:50|2894.5|2893.5|2894|2893.5|2894.5|2893.5|2894|2893.5|0
1760948880000|2025-10-20 08:28:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1760948890000|2025-10-20 08:28:10|2894|2893|2894.5|2894|2894.5|2894|2893.5|2893|1192
1760948900000|2025-10-20 08:28:20||2893.5||2893.5||2893.5||2893.5|14
1760948910000|2025-10-20 08:28:30|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|259
1760948920000|2025-10-20 08:28:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1760948930000|2025-10-20 08:28:50|2896|2895.5|2895.5|2894.5|2896|2895.5|2895.5|2894.5|1642
1760948940000|2025-10-20 08:29:00|2896|2895|2895|2894|2896|2895|2895|2894|1087
1760948960000|2025-10-20 08:29:20|2894|2893.5|2895|2894|2895|2894|2894|2893.5|1107
1760948970000|2025-10-20 08:29:30|2895.5|2894.5|2896|2895|2896|2895.5|2895.5|2894.5|600
1760948980000|2025-10-20 08:29:40|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896|2895.5|217
1760948990000|2025-10-20 08:29:50|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|838
1760949000000|2025-10-20 08:30:00|2897|2896|2896.5|2895.5|2897|2896|2896|2895.5|90
1760949010000|2025-10-20 08:30:10|2896|2896|2896|2895.5|2896|2896|2896|2895.5|168
1760949020000|2025-10-20 08:30:20|2896.5|2895|2896|2895|2896.5|2895|2896|2895|8
1760949030000|2025-10-20 08:30:30||2895.5||2895.5||2895.5||2895.5|0
1760949040000|2025-10-20 08:30:40|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|54
1760949050000|2025-10-20 08:30:50|2895.5|2895|2896|2895|2896|2895|2894|2893.5|3244
1760949060000|2025-10-20 08:31:00|2895|2893.5|2895.5|2894.5|2895.5|2894.5|2894.5|2893.5|1163
1760949070000|2025-10-20 08:31:10|2895|2895|2896|2895|2896|2895.5|2895|2894.5|2223
1760949080000|2025-10-20 08:31:20|2895.5|2894|2895.5|2894|2895.5|2894|2895.5|2894|0
1760949090000|2025-10-20 08:31:30|2895||2895.5||2895.5||2894.5||0
1760949100000|2025-10-20 08:31:40|2896|2894.5|2896.5|2895.5|2896.5|2895.5|2896|2894.5|1876
1760949110000|2025-10-20 08:31:50|2897|2896|2897|2896|2897|2896.5|2897|2896|279
1760949120000|2025-10-20 08:32:00||2896.5||2896.5||2896.5||2896.5|0
1760949140000|2025-10-20 08:32:20|2897.5|2897|2898|2897|2898|2897.5|2897.5|2897|1594
1760949150000|2025-10-20 08:32:30||2897.5||2897||2897.5||2897|0
1760949160000|2025-10-20 08:32:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896|393
1760949170000|2025-10-20 08:32:50|2897|2896|2897|2896|2897|2896|2897|2896|716
1760949180000|2025-10-20 08:33:00|2896.5||2897||2897||2896.5||260
1760949200000|2025-10-20 08:33:20|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|0
1760949210000|2025-10-20 08:33:30|2897.5||2897.5||2897.5||2897.5||1871
1760949220000|2025-10-20 08:33:40|2898||2897.5||2898||2897.5||6
1760949240000|2025-10-20 08:34:00|2898|2897.5|2898.5|2898|2898.5|2898|2898|2897.5|226
1760949260000|2025-10-20 08:34:20|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|265
1760949270000|2025-10-20 08:34:30|2898|2896.5|2897.5|2897|2898|2897|2897.5|2896.5|2586
1760949280000|2025-10-20 08:34:40|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|373
1760949290000|2025-10-20 08:34:50|2897||2897.5||2897.5||2897||0
1760949300000|2025-10-20 08:35:00|2897|2897|2897|2896.5|2897.5|2897|2897|2896.5|250
1760949310000|2025-10-20 08:35:10|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|0
1760949340000|2025-10-20 08:35:40|2897|2896|2897|2896.5|2897|2896.5|2897|2896|0
1760949350000|2025-10-20 08:35:50|2896.5|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|1244
1760949360000|2025-10-20 08:36:00|2897.5|2896|2897|2896|2897.5|2896.5|2896.5|2895.5|294
1760949370000|2025-10-20 08:36:10|2897.5|2896.5|2897|2896|2897.5|2896.5|2897|2896|12
1760949380000|2025-10-20 08:36:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895|1116
1760949390000|2025-10-20 08:36:30|2897||2897||2897||2897||0
1760949400000|2025-10-20 08:36:40||2896||2896.5||2896.5||2896|0
1760949420000|2025-10-20 08:37:00|||||||||2588
1760949430000|2025-10-20 08:37:10|2897.5|2897|2898.5|2897.5|2898.5|2898|2897.5|2897|2529
1760949440000|2025-10-20 08:37:20|2898|2898|2897.5|2897|2898|2898|2897.5|2897|1884
1760949450000|2025-10-20 08:37:30|2897|2896|2897|2896.5|2897|2896.5|2897|2896|1282
1760949460000|2025-10-20 08:37:40|2896.5|2896|2897|2896|2897|2896|2896.5|2896|1322
1760949470000|2025-10-20 08:37:50|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|1393
1760949480000|2025-10-20 08:38:00|2895.5|2895|2895|2894.5|2895.5|2895|2895|2894|5907
1760949490000|2025-10-20 08:38:10|2895.5|2895|2897|2896.5|2897|2896.5|2895.5|2895|600
1760949500000|2025-10-20 08:38:20|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|1845
1760949510000|2025-10-20 08:38:30|2897|2896|2897|2896.5|2897.5|2896.5|2897|2896|594
1760949520000|2025-10-20 08:38:40|2897.5|2897|2897|2896|2897.5|2897|2897|2896|2848
1760949530000|2025-10-20 08:38:50|2896.5||2897.5||2897.5||2896.5||0
1760949540000|2025-10-20 08:39:00|2898|2896.5|2897.5|2896.5|2898|2897.5|2897.5|2896.5|1854
1760949550000|2025-10-20 08:39:10|2896.5|2896|2895.5|2895|2896.5|2896|2895.5|2895|747
1760949560000|2025-10-20 08:39:20|2896|2895.5|2897.5|2896.5|2897.5|2896.5|2895.5|2895.5|3890
1760949570000|2025-10-20 08:39:30|2898|2897|2898|2897|2898|2897|2897.5|2897|0
1760949590000|2025-10-20 08:39:50|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|600
1760949600000|2025-10-20 08:40:00|2899|2898.5|2899|2898.5|2899.5|2899|2899|2898.5|4266
1760949610000|2025-10-20 08:40:10|2898.5|2898|2898.5|2897.5|2899.5|2899|2898.5|2897.5|4347
1760949620000|2025-10-20 08:40:20|2898|2898|2900.5|2899|2900.5|2900|2898|2898|6191
1760949630000|2025-10-20 08:40:30|2901|2899.5|2900.5|2899.5|2901|2900|2900|2899.5|4037
1760949640000|2025-10-20 08:40:40|2900|2900|2901|2900.5|2901|2900.5|2900|2900|1381
1760949650000|2025-10-20 08:40:50|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|268
1760949660000|2025-10-20 08:41:00|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|839
1760949670000|2025-10-20 08:41:10|2901.5|2901|2901|2900.5|2902|2901|2901|2900.5|325
1760949680000|2025-10-20 08:41:20|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|1362
1760949690000|2025-10-20 08:41:30|2900|2899.5|2897.5|2896|2900|2899.5|2897|2896|1946
1760949700000|2025-10-20 08:41:40|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2895.5|2814
1760949710000|2025-10-20 08:41:50|2896.5|2896|2897|2896|2897|2896|2896|2895.5|321
1760949720000|2025-10-20 08:42:00|2895.5|2896.5|2895.5|2894.5|2895.5|2896.5|2895.5|2894.5|349
1760949730000|2025-10-20 08:42:10|2895|2895|2895.5|2895|2895.5|2895|2895|2895|464
1760949740000|2025-10-20 08:42:20|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895|1166
1760949750000|2025-10-20 08:42:30|2897|2896|2896.5|2896|2897|2896|2896.5|2896|253
1760949760000|2025-10-20 08:42:40||2895.5||2895.5||2895.5||2895.5|268
1760949770000|2025-10-20 08:42:50|2896|2895|2895|2894.5|2896|2895|2895|2894.5|383
1760949780000|2025-10-20 08:43:00|2894.5|2894|2894|2893.5|2894.5|2894|2894|2893.5|547
1760949790000|2025-10-20 08:43:10|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|275
1760949800000|2025-10-20 08:43:20|2894|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2892.5|808
1760949810000|2025-10-20 08:43:30|2894|2894|2894.5|2893.5|2894.5|2894|2893|2892.5|613
1760949830000|2025-10-20 08:43:50|2894|2893|2893.5|2893|2894.5|2893|2893.5|2893|0
1760949840000|2025-10-20 08:44:00|2893|2892.5|2892.5|2892|2893|2892.5|2892.5|2892|371
1760949850000|2025-10-20 08:44:10|2893|2891.5|2892|2891.5|2893|2891.5|2892|2891.5|1054
1760949860000|2025-10-20 08:44:20|2892.5|2891|2892|2891|2892.5|2891|2892|2891|4033
1760949870000|2025-10-20 08:44:30|2891.5|2891.5|2891.5|2891|2892|2891.5|2891.5|2891|0
1760949880000|2025-10-20 08:44:40|2891|2890.5|2890|2889.5|2891.5|2890.5|2890|2889|1992
1760949890000|2025-10-20 08:44:50|2891|2890.5|2892|2891|2892|2891|2891|2890.5|1077
1760949900000|2025-10-20 08:45:00|2891.5|2890.5|2892|2890.5|2892|2890.5|2891.5|2890.5|910
1760949910000|2025-10-20 08:45:10|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|0
1760949920000|2025-10-20 08:45:20|2894|2893|2892.5|2891.5|2894.5|2893|2892.5|2891.5|485
1760949930000|2025-10-20 08:45:30|2893|2892.5|2892.5|2892|2893|2892.5|2892.5|2891.5|2909
1760949940000|2025-10-20 08:45:40|2893|2891.5|2892.5|2891|2893|2891.5|2891.5|2890.5|625
1760949950000|2025-10-20 08:45:50||2891.5||2891.5||2891.5||2891|0
1760949960000|2025-10-20 08:46:00|2892||2892||2892||2892||0
1760949970000|2025-10-20 08:46:10|2891.5|2891|2891.5|2890|2891.5|2891|2891|2890|1443
1760949980000|2025-10-20 08:46:20|2891|2890.5|2891|2890|2891.5|2890.5|2891|2890|195
1760949990000|2025-10-20 08:46:30|2891.5|2889.5|2889.5|2889|2891.5|2889.5|2889.5|2889|1970
1760950000000|2025-10-20 08:46:40|2890|2889.5|2890|2889.5|2891.5|2890.5|2890|2889.5|150
1760950010000|2025-10-20 08:46:50|2890.5|2889|2889.5|2889|2890.5|2889|2889.5|2889|0
1760950020000|2025-10-20 08:47:00|2888.5|2887.5|2888|2887|2888.5|2887.5|2887.5|2887|1033
1760950030000|2025-10-20 08:47:10|2887.5|2886|2888|2887.5|2888|2887.5|2887|2886|232
1760950040000|2025-10-20 08:47:20|2887.5|2887|2888|2887|2888|2887.5|2887.5|2886.5|818
1760950050000|2025-10-20 08:47:30|2887.5|2886.5|2888.5|2888|2889|2888|2887|2886.5|1105
1760950060000|2025-10-20 08:47:40|2889|2888.5|2889.5|2888.5|2889.5|2889|2889|2888.5|365
1760950080000|2025-10-20 08:48:00|2889||2889.5||2889.5||2889||61
1760950090000|2025-10-20 08:48:10|2890.5|2889.5|2891|2890|2891|2890|2890.5|2889.5|503
1760950100000|2025-10-20 08:48:20|2890.5|2888.5|2889.5|2889|2891|2889.5|2889.5|2888.5|809
1760950110000|2025-10-20 08:48:30|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|244
1760950120000|2025-10-20 08:48:40|2890|2889|2890|2889|2890.5|2889|2890|2889|0
1760950130000|2025-10-20 08:48:50|2890.5|2889.5|2890.5|2889|2890.5|2889.5|2890|2889|0
1760950140000|2025-10-20 08:49:00|2890|2888.5|2888.5|2887.5|2890|2888.5|2888.5|2887.5|2363
1760950150000|2025-10-20 08:49:10|2888|2888|2888.5|2887.5|2888.5|2888|2888|2887.5|0
1760950160000|2025-10-20 08:49:20||2888||2887.5||2888||2887.5|730
1760950170000|2025-10-20 08:49:30|2889.5|2889|2890|2889|2890.5|2889|2889.5|2889|1207
1760950210000|2025-10-20 08:50:10|2890.5|2889.5|2891|2890|2891|2890|2890.5|2889.5|471
1760950220000|2025-10-20 08:50:20||2890.5||2890||2890.5||2890|1154
1760950230000|2025-10-20 08:50:30|2890.5||2890.5||2891||2890.5||0
1760950240000|2025-10-20 08:50:40|2891|2890.5|2891.5|2891|2891.5|2891|2890.5|2890.5|261
1760950250000|2025-10-20 08:50:50||2890.5||2890.5||2890.5||2890.5|285
1760950260000|2025-10-20 08:51:00|2891||2891.5||2891.5||2891||0
1760950270000|2025-10-20 08:51:10||2891||2891||2891||2890.5|389
1760950280000|2025-10-20 08:51:20|2892.5|2892|2893|2892.5|2893|2892.5|2892.5|2891.5|1792
1760950290000|2025-10-20 08:51:30|2893.5|2893|2894.5|2893.5|2895|2894|2893.5|2893|600
1760950300000|2025-10-20 08:51:40|2895|2894|2896|2895|2896|2895|2895|2894|567
1760950310000|2025-10-20 08:51:50|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|25
1760950320000|2025-10-20 08:52:00|2895.5||2895||2895.5||2895||0
1760950330000|2025-10-20 08:52:10|2895.5||2895.5||2895.5||2895||500
1760950340000|2025-10-20 08:52:20||2895||2894.5||2895||2894.5|0
1760950350000|2025-10-20 08:52:30|2895||2895.5||2895.5||2895||118
1760950360000|2025-10-20 08:52:40||2895||2895||2895||2895|0
1760950370000|2025-10-20 08:52:50|2894.5|2894|2894|2893|2894.5|2894|2894|2893|0
1760950380000|2025-10-20 08:53:00|2894.5|2893.5|2895.5|2894|2895.5|2894|2894.5|2893.5|0
1760950390000|2025-10-20 08:53:10|2895|2893.5|2894.5|2893.5|2895|2894|2894|2893.5|664
1760950400000|2025-10-20 08:53:20|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1760950410000|2025-10-20 08:53:30|2894|2893.5|2894|2893|2894.5|2893.5|2894|2893|48
1760950430000|2025-10-20 08:53:50|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1760950440000|2025-10-20 08:54:00|2894|2893|2894|2893|2894.5|2893.5|2894|2893|256
1760950450000|2025-10-20 08:54:10|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|350
1760950460000|2025-10-20 08:54:20|2893.5||2893.5||2893.5||2893.5||336
1760950470000|2025-10-20 08:54:30|2893|2892|2893|2892|2893|2892|2893|2892|1331
1760950480000|2025-10-20 08:54:40|2892.5|2891.5|2892|2891|2892.5|2891.5|2892|2891|1377
1760950500000|2025-10-20 08:55:00|2891.5|2890.5|2891|2890|2891.5|2890.5|2891|2890|2031
1760950510000|2025-10-20 08:55:10|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|0
1760950520000|2025-10-20 08:55:20|2891.5|2890|2891|2890|2891.5|2890.5|2891|2890|0
1760950530000|2025-10-20 08:55:30|2890.5|2889.5|2890|2889|2891|2889.5|2890|2889|0
1760950540000|2025-10-20 08:55:40|2891|2889.5|2891|2890|2891|2890|2891|2889.5|874
1760950550000|2025-10-20 08:55:50|2892|2890.5|2892|2891|2892|2891|2892|2890|0
1760950560000|2025-10-20 08:56:00|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|510
1760950570000|2025-10-20 08:56:10|2891|2890|2891|2890|2891|2890|2891|2890|198
1760950580000|2025-10-20 08:56:20|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|1452
1760950590000|2025-10-20 08:56:30|2889.5||2890||2890||2889.5||0
1760950600000|2025-10-20 08:56:40|2889.5|2889.5|2891|2889.5|2891|2889.5|2889.5|2889|765
1760950610000|2025-10-20 08:56:50|2890.5|2890|2890.5|2890|2891|2890|2890|2889.5|0
1760950620000|2025-10-20 08:57:00|2890|2889.5|2891|2890.5|2891|2890.5|2890|2889|1024
1760950630000|2025-10-20 08:57:10|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|525
1760950640000|2025-10-20 08:57:20|2891|2891|2890.5|2890|2891|2891|2890.5|2890|3
1760950650000|2025-10-20 08:57:30|2891|2889.5|2890|2889.5|2891|2889.5|2890|2889.5|2564
1760950660000|2025-10-20 08:57:40|2889.5|2889|2890|2889.5|2890.5|2889.5|2889.5|2889|3232
1760950670000|2025-10-20 08:57:50|2891|2890|2891|2890.5|2891|2890.5|2890.5|2890|2398
1760950680000|2025-10-20 08:58:00|2890.5|2890|2890.5|2889.5|2890.5|2890|2890.5|2889.5|290
1760950690000|2025-10-20 08:58:10|2890|2889|2887|2886.5|2890|2889|2887|2886|4374
1760950700000|2025-10-20 08:58:20|2887.5|2886|2887|2886|2887.5|2886.5|2887|2886|816
1760950710000|2025-10-20 08:58:30|2887.5|2886.5|2887.5|2887|2887.5|2887|2887|2886|437
1760950720000|2025-10-20 08:58:40|2887|2886|2886.5|2886|2887|2886|2886.5|2886|720
1760950730000|2025-10-20 08:58:50|2886|2885.5|2887|2886.5|2887|2886.5|2886|2885.5|1334
1760950740000|2025-10-20 08:59:00|2886.5|2885.5|2887|2886.5|2887|2886.5|2886|2885.5|347
1760950750000|2025-10-20 08:59:10|2886.5|2886|2886|2885.5|2886.5|2886|2886|2885.5|579
1760950760000|2025-10-20 08:59:20|2886.5|2886|2886.5|2885.5|2886.5|2886|2886.5|2885.5|44
1760950770000|2025-10-20 08:59:30|2887|2886|2886.5|2886|2887|2886.5|2886.5|2886|336
1760950780000|2025-10-20 08:59:40|2887||2886.5||2887||2886.5||0
1760950790000|2025-10-20 08:59:50|||||||||76
1760950800000|2025-10-20 09:00:00|2886|2885.5|2887|2886.5|2887|2886.5|2885.5|2885|9297
1760950810000|2025-10-20 09:00:10|2886.5|2886|2886|2885.5|2886.5|2886|2886|2885.5|876
1760950820000|2025-10-20 09:00:20|2886.5|2886|2885.5|2885|2886.5|2886|2885.5|2885|989
1760950840000|2025-10-20 09:00:40|2886||2886||2886||2886||395
1760950850000|2025-10-20 09:00:50|2886.5|2885.5|2886|2885.5|2886.5|2886|2886|2885|922
1760950860000|2025-10-20 09:01:00|||||||||79
1760950880000|2025-10-20 09:01:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1760950890000|2025-10-20 09:01:30|2886||2885.5||2886||2885.5||180
1760950900000|2025-10-20 09:01:40|2886|2885.5|2886.5|2886|2886.5|2886|2886|2885|1314
1760950910000|2025-10-20 09:01:50|2887|2886.5|2887.5|2886.5|2887.5|2886.5|2887|2886.5|1668
1760950920000|2025-10-20 09:02:00|2887|2887|2887.5|2886.5|2887.5|2887|2887|2886.5|228
1760950940000|2025-10-20 09:02:20||2887||2887||2887||2887|148
1760950950000|2025-10-20 09:02:30|2888.5|2887.5|2887.5|2887|2888.5|2888|2887.5|2887|2230
1760950960000|2025-10-20 09:02:40||2886.5||2886.5||2887||2886.5|0
1760950970000|2025-10-20 09:02:50|2887|2886|2886|2885|2887|2886|2886|2885|3365
1760950980000|2025-10-20 09:03:00|2885.5|2884|2886|2885.5|2886|2885.5|2884|2883.5|669
1760950990000|2025-10-20 09:03:10|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|134
1760951000000|2025-10-20 09:03:20|2886|2884.5|2886|2885.5|2886|2885.5|2886|2884.5|303
1760951010000|2025-10-20 09:03:30|2885.5|2885|2886|2885|2886|2885.5|2885.5|2885|858
1760951020000|2025-10-20 09:03:40|2885.5|2884.5|2884.5|2884|2885.5|2884.5|2884.5|2884|460
1760951030000|2025-10-20 09:03:50|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884|0
1760951040000|2025-10-20 09:04:00|2886|2885|2887|2886.5|2887|2886.5|2886|2885|1146
1760951060000|2025-10-20 09:04:20|2888|2887|2887|2886.5|2888|2887|2887|2886.5|269
1760951070000|2025-10-20 09:04:30|2886.5|2886|2887|2886|2887|2886|2886|2885|99
1760951080000|2025-10-20 09:04:40|2887.5|2885.5|2887|2886|2887.5|2886|2886.5|2885.5|0
1760951100000|2025-10-20 09:05:00|2887.5|2885.5|2887.5|2886.5|2887.5|2886.5|2887|2885.5|342
1760951110000|2025-10-20 09:05:10|2887||2887.5||2887.5||2887||0
1760951120000|2025-10-20 09:05:20|2887|2886|2886.5|2885.5|2887|2886.5|2886.5|2885.5|658
1760951130000|2025-10-20 09:05:30|2886|2885|2887|2885.5|2887|2885.5|2885.5|2885|329
1760951140000|2025-10-20 09:05:40||2886||2886||2886||2885.5|0
1760951150000|2025-10-20 09:05:50|2886.5|2885.5|2886|2885|2886.5|2885.5|2886|2885|232
1760951170000|2025-10-20 09:06:10|2885.5|2885.5|2884|2883|2885.5|2885.5|2883.5|2883|3312
1760951180000|2025-10-20 09:06:20|2883.5|2883.5|2884.5|2883.5|2884.5|2883.5|2883.5|2883.5|152
1760951190000|2025-10-20 09:06:30|2885|2884|2885|2884.5|2885|2884.5|2885|2884|1181
1760951200000|2025-10-20 09:06:40|2886|2885|2886|2885|2886|2885.5|2886|2885|0
1760951210000|2025-10-20 09:06:50|2885.5|2884|2886|2885|2886|2885|2885|2884|0
1760951220000|2025-10-20 09:07:00|2885.5|2884.5|2885|2884|2886|2884.5|2884.5|2884|219
1760951230000|2025-10-20 09:07:10|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884|0
1760951240000|2025-10-20 09:07:20|2886|2884|2885.5|2884.5|2886|2884.5|2885.5|2884|0
1760951250000|2025-10-20 09:07:30|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|143
1760951260000|2025-10-20 09:07:40|2885||2884.5||2885||2884.5||0
1760951280000|2025-10-20 09:08:00|2885|2884|2885.5|2884.5|2886|2885.5|2884.5|2883.5|1017
1760951290000|2025-10-20 09:08:10|2885|2885|2884.5|2883.5|2885|2885|2884.5|2883.5|504
1760951300000|2025-10-20 09:08:20|2885|2884|2884.5|2884|2885|2884|2884.5|2884|385
1760951310000|2025-10-20 09:08:30|2885|2885|2886|2885|2886|2885|2884.5|2885|1778
1760951320000|2025-10-20 09:08:40|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885|449
1760951330000|2025-10-20 09:08:50|2886|2885|2886|2885|2886|2885|2886|2885|0
1760951340000|2025-10-20 09:09:00|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885|638
1760951350000|2025-10-20 09:09:10|2887|2886.5|2887|2886|2887|2886.5|2887|2886|1404
1760951360000|2025-10-20 09:09:20|2887.5|2886.5|2887.5|2886.5|2887.5|2887|2887|2886.5|2507
1760951370000|2025-10-20 09:09:30||2887||2887||2887||2886.5|0
1760951380000|2025-10-20 09:09:40|2888|2886.5|2888|2887.5|2888|2887.5|2888|2886.5|0
1760951390000|2025-10-20 09:09:50||2887||2887||2887||2887|0
1760951400000|2025-10-20 09:10:00|2887.5||2888||2888||2887.5||980
1760951410000|2025-10-20 09:10:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|908
1760951420000|2025-10-20 09:10:20|2888|2888|2889|2888|2889|2888.5|2888|2888|827
1760951430000|2025-10-20 09:10:30|2888.5||2888.5||2888.5||2888.5||0
1760951440000|2025-10-20 09:10:40|2888|2887.5|2892|2891|2892|2891|2888|2887.5|532
1760951450000|2025-10-20 09:10:50|2891.5|2890.5|2891|2890|2892.5|2891|2891|2890|1155
1760951460000|2025-10-20 09:11:00|2890.5|2889.5|2893|2892|2893|2892|2890.5|2889.5|22
1760951470000|2025-10-20 09:11:10|2892.5|2891.5|2893|2892.5|2893|2892.5|2892.5|2891.5|0
1760951480000|2025-10-20 09:11:20|2893.5|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2892.5|200
1760951490000|2025-10-20 09:11:30|2894|2893|2894.5|2894|2894.5|2894|2894|2893|62
1760951500000|2025-10-20 09:11:40|2895|2894.5|2897|2896|2897|2896|2895|2894.5|87
1760951510000|2025-10-20 09:11:50|2896.5|2895.5|2896.5|2895.5|2896.5|2896|2896.5|2895.5|0
1760951520000|2025-10-20 09:12:00|2895.5|2894.5|2896|2895.5|2896|2895.5|2895.5|2894.5|1005
1760951530000|2025-10-20 09:12:10|2897|2896|2898|2897|2898.5|2897|2897|2896|627
1760951540000|2025-10-20 09:12:20|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898|2897.5|164
1760951560000|2025-10-20 09:12:40|2899.5|2898|2900|2899|2900|2899|2899.5|2898|0
1760951570000|2025-10-20 09:12:50||2899.5||2899.5||2899.5||2899.5|0
1760951580000|2025-10-20 09:13:00|2902|2899|2901.5|2900.5|2902.5|2901.5|2901|2899|2420
1760951590000|2025-10-20 09:13:10||2901||2901||2901||2901|0
1760951600000|2025-10-20 09:13:20|2901|2900.5|2899.5|2898.5|2901.5|2900.5|2899|2898|795
1760951620000|2025-10-20 09:13:40|2899|2898|2898.5|2898|2899|2898|2898.5|2898|1505
1760951630000|2025-10-20 09:13:50|2899||2899||2899||2898.5||50
1760951640000|2025-10-20 09:14:00|2898.5||2899||2899||2898.5||0
1760951650000|2025-10-20 09:14:10|2899.5||2899.5||2899.5||2899.5||107
1760951660000|2025-10-20 09:14:20|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|0
1760951670000|2025-10-20 09:14:30|2899|2900.5|2901.5|2900.5|2901.5|2900.5|2899|2900.5|814
1760951680000|2025-10-20 09:14:40|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|481
1760951700000|2025-10-20 09:15:00|2901|2901|2902.5|2901.5|2902.5|2901.5|2901|2901|79
1760951710000|2025-10-20 09:15:10||2902||2902||2902||2902|0
1760951720000|2025-10-20 09:15:20|2903.5|2903|2904.5|2903.5|2905|2903.5|2903.5|2903|354
1760951730000|2025-10-20 09:15:30|2904|2903|2903|2902.5|2904|2903|2903|2902.5|4654
1760951740000|2025-10-20 09:15:40|2902.5|2902|2902.5|2901|2903|2902|2902|2901|325
1760951750000|2025-10-20 09:15:50|2902||2902||2902.5||2901.5||44
1760951760000|2025-10-20 09:16:00|2901.5||2901.5||2902||2901.5||0
1760951770000|2025-10-20 09:16:10|2902.5|2902|2902|2901|2902.5|2902|2902|2901|150
1760951780000|2025-10-20 09:16:20|2901.5|2901.5|2902.5|2901.5|2902.5|2901.5|2901.5|2901.5|0
1760951790000|2025-10-20 09:16:30|2902||2902.5||2902.5||2902||0
1760951800000|2025-10-20 09:16:40|2900.5|2899.5|2899|2898|2900.5|2899.5|2899|2898|2780
1760951810000|2025-10-20 09:16:50|2898.5|2898.5|2899|2898|2899|2898.5|2897.5|2896.5|364
1760951820000|2025-10-20 09:17:00|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|1114
1760951830000|2025-10-20 09:17:10|2899|2898|2897.5|2896.5|2899.5|2898|2897.5|2896.5|291
1760951840000|2025-10-20 09:17:20|2898||2897.5||2898||2897.5||0
1760951850000|2025-10-20 09:17:30|2898|2895.5|2897.5|2896|2898|2896|2896.5|2895.5|16
1760951860000|2025-10-20 09:17:40|2897|2895.5|2896|2895.5|2897.5|2895.5|2896|2895.5|0
1760951870000|2025-10-20 09:17:50|2895.5|2895|2895|2894|2896|2895|2895|2893.5|780
1760951880000|2025-10-20 09:18:00|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1760951890000|2025-10-20 09:18:10|2895|2893|2894|2893|2895|2893|2893.5|2893|0
1760951900000|2025-10-20 09:18:20|2893.5|2893.5|2894.5|2893.5|2894.5|2893.5|2893.5|2893.5|421
1760951910000|2025-10-20 09:18:30|2892|2891.5|2893.5|2892.5|2893.5|2892.5|2892|2891.5|917
1760951920000|2025-10-20 09:18:40|2893|2891.5|2893|2892|2893.5|2892|2893|2891.5|953
1760951930000|2025-10-20 09:18:50|2893.5|2893|2893|2891.5|2894|2893|2892.5|2891.5|416
1760951940000|2025-10-20 09:19:00||2892||2892||2892||2892|0
1760951950000|2025-10-20 09:19:10|2894|2892.5|2894.5|2893.5|2894.5|2893.5|2894|2892.5|166
1760951970000|2025-10-20 09:19:30|2895|2894|2895|2894|2895|2894|2895|2894|0
1760951990000|2025-10-20 09:19:50|||||||||1840
1760952000000|2025-10-20 09:20:00|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|0
1760952010000|2025-10-20 09:20:10|2896|2895|2894|2893|2896|2895|2894|2893|1872
1760952020000|2025-10-20 09:20:20|2893.5|2892.5|2893|2892|2893.5|2892.5|2893|2892|242
1760952030000|2025-10-20 09:20:30|2893.5||2893.5||2893.5||2893.5||0
1760952040000|2025-10-20 09:20:40|2895|2892.5|2895|2893.5|2895|2894|2895|2892.5|297
1760952050000|2025-10-20 09:20:50|2894.5||2894.5||2894.5||2894||0
1760952060000|2025-10-20 09:21:00|2894|2893|2893.5|2892.5|2894.5|2893|2893.5|2892.5|1553
1760952070000|2025-10-20 09:21:10|2894|2892|2894.5|2893.5|2894.5|2893.5|2893|2892|866
1760952080000|2025-10-20 09:21:20|2895|2894|2894|2893.5|2895|2894|2894|2893.5|910
1760952090000|2025-10-20 09:21:30|2894.5|2893|2894.5|2893|2894.5|2893|2894|2893|15
1760952100000|2025-10-20 09:21:40|2894|2892.5|2893.5|2892.5|2894.5|2892.5|2893.5|2892.5|0
1760952110000|2025-10-20 09:21:50|2894|2892|2891|2890|2894|2892|2891|2890|4360
1760952120000|2025-10-20 09:22:00|2891.5|2890.5|2892|2890.5|2892|2891|2891.5|2890.5|667
1760952130000|2025-10-20 09:22:10|2891.5|2891|2892|2891|2892.5|2891.5|2891.5|2891|252
1760952140000|2025-10-20 09:22:20||2890.5||2890.5||2890.5||2890.5|0
1760952150000|2025-10-20 09:22:30||2891||2891||2891||2890.5|151
1760952170000|2025-10-20 09:22:50|2892.5|2892|2892|2891.5|2892.5|2892|2892|2891.5|12
1760952180000|2025-10-20 09:23:00|2892.5|2892|2894|2892.5|2894.5|2893.5|2892.5|2892|0
1760952190000|2025-10-20 09:23:10||2893||2893||2893.5||2893|0
1760952210000|2025-10-20 09:23:30||2893.5||2893||2893.5||2893|462
1760952220000|2025-10-20 09:23:40|2892.5|2891.5|2892.5|2891.5|2893|2892|2892.5|2891.5|1353
1760952230000|2025-10-20 09:23:50|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|0
1760952240000|2025-10-20 09:24:00|2895|2894|2895|2894|2895|2894|2895|2894|273
1760952250000|2025-10-20 09:24:10|2894.5|2894.5|2894.5|2893.5|2894.5|2894.5|2894.5|2893.5|2408
1760952260000|2025-10-20 09:24:20|2895|2894|2894|2893.5|2895|2894.5|2894|2893.5|1113
1760952270000|2025-10-20 09:24:30|2893.5|2893|2894.5|2893.5|2894.5|2894|2893.5|2892.5|365
1760952280000|2025-10-20 09:24:40|2895|2894|2896.5|2896|2896.5|2896|2895|2894|1219
1760952290000|2025-10-20 09:24:50|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896|533
1760952300000|2025-10-20 09:25:00|2899|2897.5|2899|2898|2899|2898.5|2898|2897.5|2646
1760952310000|2025-10-20 09:25:10|2898.5|2898.5|2898.5|2897.5|2899|2898.5|2898|2897.5|523
1760952320000|2025-10-20 09:25:20|2899|2898|2899|2898|2899|2898|2899|2898|337
1760952330000|2025-10-20 09:25:30||2898.5||2898||2898.5||2898|0
1760952340000|2025-10-20 09:25:40|2898.5||2899||2899||2898.5||481
1760952350000|2025-10-20 09:25:50|2898.5|2897.5|2897.5|2896.5|2898.5|2897.5|2897.5|2896.5|1070
1760952360000|2025-10-20 09:26:00|2898|2897|2899.5|2898.5|2900|2899.5|2898|2897|1070
1760952370000|2025-10-20 09:26:10|2899|2899|2899.5|2899|2899.5|2899|2899|2899|2674
1760952380000|2025-10-20 09:26:20||2898.5||2898.5||2898.5||2898.5|2281
1760952390000|2025-10-20 09:26:30||2899||2898.5||2899||2898.5|402
1760952400000|2025-10-20 09:26:40|2899|2898|2899.5|2898.5|2899.5|2898.5|2898.5|2898|3324
1760952410000|2025-10-20 09:26:50||2899||2898.5||2899||2898.5|0
1760952420000|2025-10-20 09:27:00||2899||2899||2899||2899|0
1760952430000|2025-10-20 09:27:10|2900|2899.5|2899.5|2898.5|2900|2899.5|2899.5|2898.5|1708
1760952440000|2025-10-20 09:27:20|2900|2899|2900|2899|2900|2899.5|2900|2899|822
1760952450000|2025-10-20 09:27:30|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1760952460000|2025-10-20 09:27:40|2899|2898|2898.5|2897.5|2899|2898|2898.5|2897.5|1084
1760952470000|2025-10-20 09:27:50||2898||2897.5||2898||2897.5|0
1760952480000|2025-10-20 09:28:00|2899|2898|2899|2898|2899|2898|2899|2897.5|98
1760952490000|2025-10-20 09:28:10|2898|2897|2898|2897|2898|2897|2898|2897|0
1760952510000|2025-10-20 09:28:30|2897.5|2896.5|2897|2896.5|2898|2896.5|2897|2896.5|0
1760952520000|2025-10-20 09:28:40|2896.5|2896|2896.5|2896|2897|2896|2896.5|2896|55
1760952530000|2025-10-20 09:28:50|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1760952540000|2025-10-20 09:29:00|2896||2896||2896.5||2896||0
1760952550000|2025-10-20 09:29:10|2896.5|2896|2897|2896|2897|2896|2896.5|2896|473
1760952570000|2025-10-20 09:29:30|2896.5|2895.5|2895|2894|2896.5|2895.5|2895|2894|3777
1760952580000|2025-10-20 09:29:40|2895.5|2894.5|2895|2894|2895.5|2895|2895|2894|0
1760952590000|2025-10-20 09:29:50|2895.5||2895||2895.5||2895||0
1760952600000|2025-10-20 09:30:00|2895.5|2894.5|2894|2893|2895.5|2895|2894|2893|1660
1760952610000|2025-10-20 09:30:10|2894.5|2893.5|2895.5|2894.5|2895.5|2894.5|2894.5|2893.5|273
1760952620000|2025-10-20 09:30:20|2896.5|2895|2896|2895|2897|2896|2896|2895|72
1760952630000|2025-10-20 09:30:30|2895.5||2896||2896||2895.5||0
1760952640000|2025-10-20 09:30:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1760952650000|2025-10-20 09:30:50|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|0
1760952660000|2025-10-20 09:31:00|2897|2896|2896.5|2895.5|2897|2896.5|2896.5|2895.5|1727
1760952670000|2025-10-20 09:31:10|2896|2895|2896|2895|2896|2895|2896|2895|725
1760952680000|2025-10-20 09:31:20|2895.5|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|0
1760952690000|2025-10-20 09:31:30|2896|2895|2895|2894.5|2896|2895|2895|2894.5|0
1760952700000|2025-10-20 09:31:40|2895.5|2894|2894.5|2894|2895.5|2894|2894.5|2894|0
1760952710000|2025-10-20 09:31:50|2894|2893.5|2896.5|2896|2896.5|2896|2894|2893.5|3025
1760952720000|2025-10-20 09:32:00|2897||2897||2897||2897||110
1760952740000|2025-10-20 09:32:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1760952750000|2025-10-20 09:32:30|2896|2895|2896|2894.5|2896|2895|2895.5|2894.5|10
1760952760000|2025-10-20 09:32:40|2896.5|2895|2896.5|2895.5|2897|2896|2896.5|2895|0
1760952770000|2025-10-20 09:32:50|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|0
1760952780000|2025-10-20 09:33:00|2897|2896|2897|2896|2897|2896|2897|2895.5|0
1760952790000|2025-10-20 09:33:10|2896.5||2896.5||2896.5||2896.5||0
1760952800000|2025-10-20 09:33:20|2897||2896.5||2897||2896.5||0
1760952810000|2025-10-20 09:33:30|2897||2896.5||2897||2896.5||0
1760952820000|2025-10-20 09:33:40|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|1115
1760952830000|2025-10-20 09:33:50||2896.5||2897||2897||2896.5|38
1760952840000|2025-10-20 09:34:00|2898||2898||2898||2898||201
1760952850000|2025-10-20 09:34:10|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|250
1760952860000|2025-10-20 09:34:20||2897.5||2897.5||2897.5||2897.5|28
1760952870000|2025-10-20 09:34:30|2899|2898|2899|2898|2899|2898|2899|2898|0
1760952880000|2025-10-20 09:34:40|2898.5||2898.5||2898.5||2898.5||0
1760952890000|2025-10-20 09:34:50|2899|2897.5|2898|2897|2899|2897.5|2898|2897|762
1760952900000|2025-10-20 09:35:00|2897.5|2896.5|2897|2896|2897.5|2896.5|2896.5|2896|2718
1760952910000|2025-10-20 09:35:10|2896.5|2895.5|2896.5|2896|2896.5|2896|2896|2894.5|36
1760952920000|2025-10-20 09:35:20|2896|2895.5|2896|2895.5|2896.5|2896|2896|2895.5|0
1760952930000|2025-10-20 09:35:30|2897|2896|2897|2896|2897|2896|2896.5|2895.5|722
1760952950000|2025-10-20 09:35:50|2898|2897|2898|2897.5|2898|2897.5|2898|2897|0
1760952960000|2025-10-20 09:36:00|2899|2898|2898|2897|2899|2898|2898|2897|2004
1760952970000|2025-10-20 09:36:10|2897|2896|2896|2895.5|2897|2896.5|2896|2895.5|1446
1760952980000|2025-10-20 09:36:20|2896.5|2896|2896|2895.5|2897|2896|2896|2895.5|0
1760952990000|2025-10-20 09:36:30|2896.5||2896||2896.5||2896||0
1760953000000|2025-10-20 09:36:40|2895|2894.5|2894.5|2893.5|2895|2894.5|2894.5|2893.5|951
1760953010000|2025-10-20 09:36:50|2895|2894|2895|2894|2895|2894|2894.5|2893.5|202
1760953020000|2025-10-20 09:37:00|2894.5|2893.5|2895|2893.5|2895|2894.5|2894.5|2893.5|100
1760953030000|2025-10-20 09:37:10|2895.5|2894|2895.5|2894|2895.5|2894.5|2895.5|2893.5|1023
1760953040000|2025-10-20 09:37:20|2895|2894.5|2897|2895.5|2897|2895.5|2895|2894.5|117
1760953050000|2025-10-20 09:37:30|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|0
1760953060000|2025-10-20 09:37:40|2897|2896|2897|2896|2897|2896|2896.5|2895.5|0
1760953070000|2025-10-20 09:37:50|2896.5|2896.5|2897|2896|2897|2896.5|2896.5|2896|0
1760953080000|2025-10-20 09:38:00|2898.5|2896.5|2897.5|2896.5|2898.5|2898|2897.5|2896.5|1754
1760953090000|2025-10-20 09:38:10|2898|2897|2898.5|2897.5|2898.5|2897.5|2897.5|2897|310
1760953100000|2025-10-20 09:38:20|2898|2896.5|2897.5|2896.5|2898|2896.5|2897.5|2896.5|0
1760953110000|2025-10-20 09:38:30|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|1573
1760953120000|2025-10-20 09:38:40|2896|2894.5|2895.5|2894|2896|2894.5|2895|2894|40
1760953130000|2025-10-20 09:38:50|2896|2894.5|2895.5|2894.5|2896|2895|2895.5|2894|0
1760953140000|2025-10-20 09:39:00|2895|2894|2896.5|2895.5|2896.5|2895.5|2895|2894|131
1760953150000|2025-10-20 09:39:10|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|1277
1760953160000|2025-10-20 09:39:20|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|1507
1760953170000|2025-10-20 09:39:30|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|1566
1760953180000|2025-10-20 09:39:40||2893||2894||2894||2893|0
1760953190000|2025-10-20 09:39:50||2893.5||2894||2894||2893|0
1760953200000|2025-10-20 09:40:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|0
1760953210000|2025-10-20 09:40:10|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2892.5|315
1760953220000|2025-10-20 09:40:20|2894|2893|2895.5|2894.5|2895.5|2894.5|2894|2893|0
1760953230000|2025-10-20 09:40:30|2892|2894|2889.5|2888.5|2892|2894|2889.5|2888.5|1981
1760953240000|2025-10-20 09:40:40|2890|2889|2890.5|2889|2890.5|2889.5|2890|2889|1187
1760953250000|2025-10-20 09:40:50|2890|2889.5|2889.5|2888.5|2892.5|2892|2889.5|2888.5|1317
1760953260000|2025-10-20 09:41:00|2882|2880.5|2883.5|2882.5|2884|2883|2879.5|2878|4658
1760953270000|2025-10-20 09:41:10|2882.5|2883|2882.5|2881.5|2882.5|2883|2880.5|2880|3632
1760953280000|2025-10-20 09:41:20|2881.5|2882|2880.5|2879.5|2881.5|2882|2880.5|2879.5|3051
1760953290000|2025-10-20 09:41:30|2881.5|2880|2881.5|2880|2881.5|2880.5|2881|2879.5|3439
1760953300000|2025-10-20 09:41:40|2882.5|2881|2882|2881.5|2882.5|2881.5|2882|2881|621
1760953310000|2025-10-20 09:41:50|2881.5|2881|2881.5|2881|2882|2881|2881.5|2880.5|2085
1760953320000|2025-10-20 09:42:00|2882|2881.5|2884.5|2883.5|2884.5|2884|2882|2881.5|6848
1760953340000|2025-10-20 09:42:20|2883|2882|2882|2881|2884.5|2884|2881.5|2881|1642
1760953350000|2025-10-20 09:42:30|2881.5|2880.5|2879|2878|2881.5|2880.5|2879|2878|2899
1760953360000|2025-10-20 09:42:40|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878.5|84
1760953370000|2025-10-20 09:42:50|2878.5|2878|2879|2878.5|2880|2879.5|2878.5|2878|2495
1760953380000|2025-10-20 09:43:00|2880|2878|2880|2879|2880.5|2879.5|2880|2878|1095
1760953390000|2025-10-20 09:43:10|2879|2878|2878.5|2878|2879|2878|2878.5|2878|10
1760953400000|2025-10-20 09:43:20|2879|2878.5|2880|2878.5|2880|2879|2878.5|2878.5|666
1760953410000|2025-10-20 09:43:30|2879.5|2879|2879|2878|2880|2879|2879|2878|4042
1760953420000|2025-10-20 09:43:40|2879.5|2878.5|2879.5|2879|2879.5|2879|2879.5|2878.5|1287
1760953430000|2025-10-20 09:43:50|2880|2879.5|2879|2878.5|2880|2879.5|2879|2878.5|372
1760953440000|2025-10-20 09:44:00|2879.5|2878|2881|2880.5|2881|2880.5|2879.5|2878|658
1760953450000|2025-10-20 09:44:10|2881.5|2881|2884.5|2883.5|2884.5|2883.5|2881.5|2881|2345
1760953460000|2025-10-20 09:44:20|2885|2884|2884.5|2884|2885|2884.5|2884.5|2884|292
1760953470000|2025-10-20 09:44:30|2884|2883.5|2884.5|2883.5|2885|2883.5|2884|2883.5|720
1760953480000|2025-10-20 09:44:40|2884|2883|2884|2883|2884|2883|2884|2883|0
1760953490000|2025-10-20 09:44:50|2884.5|2883.5|2884.5|2884|2884.5|2884|2883.5|2883|805
1760953500000|2025-10-20 09:45:00|2884|2883.5|2885|2884|2885|2884.5|2884|2883.5|1134
1760953510000|2025-10-20 09:45:10|2886|2884.5|2884.5|2884|2886.5|2885.5|2884.5|2884|962
1760953520000|2025-10-20 09:45:20|2884|2883.5|2883.5|2882.5|2884|2883.5|2883.5|2882.5|391
1760953530000|2025-10-20 09:45:30|2884|2882|2883|2882|2884|2882.5|2882.5|2882|662
1760953540000|2025-10-20 09:45:40|2882|2882.5|2882|2881.5|2882.5|2882.5|2882|2881|561
1760953550000|2025-10-20 09:45:50|2882.5|2881|2883|2882|2883|2882|2882.5|2881|344
1760953560000|2025-10-20 09:46:00|2883.5|2882.5|2884|2883.5|2884|2883.5|2883.5|2882.5|704
1760953580000|2025-10-20 09:46:20|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|358
1760953590000|2025-10-20 09:46:30|2883|2883|2883|2882|2883|2883|2882.5|2882|1018
1760953600000|2025-10-20 09:46:40|2882.5||2882.5||2882.5||2882.5||0
1760953610000|2025-10-20 09:46:50|2883|2882.5|2883.5|2882.5|2884|2883|2883|2882.5|605
1760953620000|2025-10-20 09:47:00|2883|2882|2883|2882|2883|2882|2883|2882|130
1760953630000|2025-10-20 09:47:10|2883.5|2882.5|2884|2883|2884|2883|2883.5|2882.5|337
1760953640000|2025-10-20 09:47:20|2884.5|2883.5|2884.5|2883.5|2884.5|2884|2884|2883.5|0
1760953650000|2025-10-20 09:47:30|2884|2883|2882.5|2881.5|2884|2883|2882.5|2881.5|1763
1760953660000|2025-10-20 09:47:40|2880.5|2880|2881|2880|2881|2880|2880.5|2879.5|239
1760953670000|2025-10-20 09:47:50|2881.5|2880.5|2880.5|2880|2881.5|2880.5|2880.5|2880|1241
1760953680000|2025-10-20 09:48:00|2880|2879.5|2880|2879|2880.5|2879.5|2880|2879|517
1760953690000|2025-10-20 09:48:10|2880.5|2879.5|2881|2880.5|2881|2880.5|2880.5|2879.5|0
1760953700000|2025-10-20 09:48:20|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|0
1760953710000|2025-10-20 09:48:30|2881|2880.5|2882|2880.5|2882.5|2881.5|2881|2880.5|1551
1760953720000|2025-10-20 09:48:40|2881.5|2881|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1760953730000|2025-10-20 09:48:50||2881||2881||2881||2881|1
1760953740000|2025-10-20 09:49:00|2881|2880.5|2881|2880.5|2881|2880.5|2880.5|2879.5|2877
1760953750000|2025-10-20 09:49:10|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|178
1760953760000|2025-10-20 09:49:20|2882|2880|2882|2881|2882|2881.5|2882|2880|0
1760953770000|2025-10-20 09:49:30|2881|2880|2881|2880|2881|2880|2881|2880|60
1760953780000|2025-10-20 09:49:40|2880.5||2880.5||2880.5||2880.5||0
1760953790000|2025-10-20 09:49:50|2880|2878.5|2880|2879|2880|2879|2879.5|2878.5|363
1760953800000|2025-10-20 09:50:00|2879.5|2879.5|2880.5|2880|2880.5|2880|2879.5|2879.5|188
1760953810000|2025-10-20 09:50:10|2881.5|2880.5|2882|2881.5|2882|2881.5|2881.5|2880.5|1136
1760953820000|2025-10-20 09:50:20|2881.5|2881|2881.5|2880.5|2881.5|2881|2881.5|2880.5|410
1760953830000|2025-10-20 09:50:30|2880|2879|2880.5|2880|2880.5|2880|2880|2879|400
1760953840000|2025-10-20 09:50:40|2881|2879.5|2882.5|2881.5|2882.5|2881.5|2881|2879.5|859
1760953850000|2025-10-20 09:50:50|2882|2881|2882|2881|2882|2881.5|2882|2881|500
1760953860000|2025-10-20 09:51:00|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881|12
1760953870000|2025-10-20 09:51:10|2883|2882.5|2883|2882|2883|2882.5|2883|2882|0
1760953880000|2025-10-20 09:51:20|2882.5|2881.5|2884|2883|2884|2883|2882.5|2881.5|781
1760953890000|2025-10-20 09:51:30|2883|2882|2883|2882|2883|2882|2883|2882|1700
1760953900000|2025-10-20 09:51:40|2882.5|2883|2884|2883|2884|2883|2882.5|2883|856
1760953910000|2025-10-20 09:51:50|2884.5|2883.5|2883.5|2882.5|2884.5|2883.5|2883.5|2882.5|0
1760953920000|2025-10-20 09:52:00|2883|2882|2883.5|2883|2883.5|2883|2883|2882|0
1760953930000|2025-10-20 09:52:10|2883|2882|2883|2882|2883|2882|2883|2882|12
1760953940000|2025-10-20 09:52:20|2882.5|2881.5|2883|2882|2883|2882|2882|2881.5|333
1760953950000|2025-10-20 09:52:30|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|9
1760953960000|2025-10-20 09:52:40|2884|2883.5|2884|2883|2884.5|2883.5|2884|2883|0
1760953970000|2025-10-20 09:52:50|2883.5|2883.5|2884|2883|2884|2883.5|2883.5|2883|278
1760953980000|2025-10-20 09:53:00|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883|260
1760953990000|2025-10-20 09:53:10|2885|2883.5|2885.5|2885|2885.5|2885|2885|2883.5|2
1760954000000|2025-10-20 09:53:20|2885|2884.5|2885|2884|2885|2884.5|2885|2884|24
1760954010000|2025-10-20 09:53:30|2884.5|2884.5|2885.5|2884.5|2885.5|2884.5|2884.5|2884|0
1760954020000|2025-10-20 09:53:40|2886|2885|2886|2885|2886|2885|2886|2885|0
1760954050000|2025-10-20 09:54:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1760954060000|2025-10-20 09:54:20||2885||2885||2885.5||2885|781
1760954070000|2025-10-20 09:54:30|2886|2885.5|2885|2884|2886|2885.5|2884.5|2884|207
1760954080000|2025-10-20 09:54:40|2884.5|2884.5|2885|2884|2885.5|2884.5|2884.5|2884|0
1760954090000|2025-10-20 09:54:50|||||||||105
1760954100000|2025-10-20 09:55:00|2885.5|2884.5|2886|2885.5|2886|2885.5|2885|2884|760
1760954110000|2025-10-20 09:55:10|2887|2886|2887.5|2887|2887.5|2887|2887|2886|444
1760954120000|2025-10-20 09:55:20|2888.5|2887.5|2889|2888.5|2889|2888.5|2888.5|2887.5|0
1760954130000|2025-10-20 09:55:30|2889.5|2889|2889|2888|2889.5|2889|2889|2888|782
1760954140000|2025-10-20 09:55:40|2889.5|2888.5|2889|2888|2889.5|2888.5|2888|2887|1442
1760954150000|2025-10-20 09:55:50|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|0
1760954160000|2025-10-20 09:56:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1760954170000|2025-10-20 09:56:10|2890|2889|2888|2887.5|2890|2889|2888|2887.5|1513
1760954180000|2025-10-20 09:56:20|2887.5|2887|2887.5|2886|2887.5|2887|2887|2886|3883
1760954190000|2025-10-20 09:56:30|2887|2886.5|2887|2886|2887|2887|2887|2886|0
1760954210000|2025-10-20 09:56:50|2887.5|2884.5|2886.5|2886|2887.5|2886|2885.5|2884.5|2034
1760954220000|2025-10-20 09:57:00|2887|2886.5|2888|2887|2888|2887|2887|2886.5|2744
1760954230000|2025-10-20 09:57:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|644
1760954240000|2025-10-20 09:57:20|2888||2888.5||2888.5||2888||0
1760954250000|2025-10-20 09:57:30|2888||2888||2888||2888||0
1760954280000|2025-10-20 09:58:00|2888.5|2888|2889|2888.5|2889.5|2888.5|2888.5|2888|1024
1760954290000|2025-10-20 09:58:10|2889.5|2888|2891.5|2890.5|2893.5|2892.5|2889|2888|1635
1760954300000|2025-10-20 09:58:20|2892|2890|2891.5|2890.5|2892|2891|2890.5|2890|5433
1760954310000|2025-10-20 09:58:30|2892|2891|2892|2891|2893|2891.5|2892|2891|0
1760954320000|2025-10-20 09:58:40|2892.5|2891.5|2892.5|2891.5|2892.5|2892|2892.5|2891.5|0
1760954330000|2025-10-20 09:58:50|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|1185
1760954340000|2025-10-20 09:59:00|2891||2891.5||2891.5||2891||0
1760954350000|2025-10-20 09:59:10|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|0
1760954360000|2025-10-20 09:59:20||2889||2889||2889||2889|365
1760954370000|2025-10-20 09:59:30|2890.5|2888.5|2889|2888|2890.5|2889|2889|2888|650
1760954380000|2025-10-20 09:59:40|2889.5|2888.5|2890|2888.5|2890|2888.5|2889.5|2888.5|0
1760954390000|2025-10-20 09:59:50|2889.5||2889||2889.5||2889||0
1760954400000|2025-10-20 10:00:00|2888.5|2888|2889.5|2888.5|2889.5|2888.5|2888.5|2887|272
1760954410000|2025-10-20 10:00:10|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|0
1760954420000|2025-10-20 10:00:20|2889||2889||2889||2889||0
1760954430000|2025-10-20 10:00:30|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|1529
1760954440000|2025-10-20 10:00:40|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889.5|0
1760954450000|2025-10-20 10:00:50|2891|2890|2891|2890.5|2891|2890.5|2891|2890|414
1760954460000|2025-10-20 10:01:00|2891.5||2891||2891.5||2891||2130
1760954470000|2025-10-20 10:01:10|2891.5|2891|2891|2890.5|2891.5|2891|2891|2890.5|6
1760954480000|2025-10-20 10:01:20|2891.5||2891.5||2891.5||2891.5||0
1760954500000|2025-10-20 10:01:40|2892|2891|2892|2891.5|2892|2891.5|2892|2891|373
1760954510000|2025-10-20 10:01:50|2891.5|2891|2892|2891|2892|2891|2891.5|2891|33
1760954520000|2025-10-20 10:02:00|2892.5|2891.5|2892.5|2892|2892.5|2892|2892.5|2891.5|0
1760954530000|2025-10-20 10:02:10|2893|2892.5|2894|2893|2894|2893|2893|2892.5|0
1760954540000|2025-10-20 10:02:20|2894.5|2893.5|2894.5|2894|2895|2894.5|2894.5|2893|1883
1760954550000|2025-10-20 10:02:30|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|350
1760954570000|2025-10-20 10:02:50|2893|2892.5|2893.5|2892|2893.5|2892.5|2893|2891.5|1440
1760954590000|2025-10-20 10:03:10|2893|2891.5|2892.5|2892|2893|2892|2892|2891.5|395
1760954600000|2025-10-20 10:03:20|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|0
1760954610000|2025-10-20 10:03:30||2892||2892.5||2892.5||2892|960
1760954620000|2025-10-20 10:03:40|2893.5||2893||2893.5||2893||416
1760954630000|2025-10-20 10:03:50|2893.5|2892|2894|2893.5|2894|2893.5|2893.5|2892|103
1760954640000|2025-10-20 10:04:00|2893.5|2893|2894|2893|2894|2893|2893.5|2893|2
1760954650000|2025-10-20 10:04:10||2893.5||2893||2893.5||2893|0
1760954660000|2025-10-20 10:04:20||2893.5||2893.5||2893.5||2893|0
1760954670000|2025-10-20 10:04:30|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2894|1351
1760954680000|2025-10-20 10:04:40|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|90
1760954690000|2025-10-20 10:04:50|2895||2895||2895||2895||0
1760954700000|2025-10-20 10:05:00||2894.5||2894.5||2894.5||2894|160
1760954710000|2025-10-20 10:05:10|2895.5|2894|2896.5|2896|2896.5|2896|2895.5|2894|2264
1760954720000|2025-10-20 10:05:20|2896|2895|2895.5|2895|2896|2895|2895.5|2895|1270
1760954730000|2025-10-20 10:05:30|2896|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|832
1760954740000|2025-10-20 10:05:40|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|0
1760954750000|2025-10-20 10:05:50|||||||||4
1760954760000|2025-10-20 10:06:00|2896||2896||2896||2896||0
1760954770000|2025-10-20 10:06:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|3216
1760954780000|2025-10-20 10:06:20|2896.5|2896|2896.5|2895.5|2896.5|2896|2896|2895.5|42
1760954790000|2025-10-20 10:06:30||2896||2896||2896||2896|5
1760954800000|2025-10-20 10:06:40|2897|2895.5|2896.5|2896|2897|2896|2896.5|2895.5|0
1760954810000|2025-10-20 10:06:50|2896|2895.5|2895.5|2894.5|2896|2895.5|2895|2894.5|0
1760954820000|2025-10-20 10:07:00|2894.5|2893.5|2895.5|2894|2895.5|2894|2894.5|2893.5|297
1760954830000|2025-10-20 10:07:10|2896|2894.5|2896.5|2895.5|2896.5|2895.5|2896|2894.5|0
1760954840000|2025-10-20 10:07:20||2895||2895||2895||2895|0
1760954850000|2025-10-20 10:07:30|2896|2895.5|2895|2894|2896|2895.5|2895|2894|0
1760954860000|2025-10-20 10:07:40|2894.5|2894.5|2895.5|2894.5|2895.5|2894.5|2894.5|2894|248
1760954870000|2025-10-20 10:07:50|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|785
1760954880000|2025-10-20 10:08:00|2894|2894|2894.5|2894|2894.5|2894|2894|2894|425
1760954900000|2025-10-20 10:08:20|2895|2894.5|2895|2894|2895.5|2894.5|2894.5|2894|0
1760954920000|2025-10-20 10:08:40|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1760954930000|2025-10-20 10:08:50|2896|2895|2896|2895|2896|2895|2896|2894|35
1760954940000|2025-10-20 10:09:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|87
1760954950000|2025-10-20 10:09:10||2895||2894.5||2895||2894.5|0
1760954970000|2025-10-20 10:09:30|2895|2895|2895.5|2894.5|2895.5|2895|2895|2894.5|15
1760954980000|2025-10-20 10:09:40||2895||2895||2895||2894.5|0
1760954990000|2025-10-20 10:09:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|1393
1760955010000|2025-10-20 10:10:10||2896||2896||2896||2896|224
1760955020000|2025-10-20 10:10:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|199
1760955040000|2025-10-20 10:10:40||2897||2897||2897||2897|0
1760955050000|2025-10-20 10:10:50|2898|2897.5|2898.5|2898|2898.5|2898|2898|2897.5|1240
1760955060000|2025-10-20 10:11:00|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1760955070000|2025-10-20 10:11:10|2899.5|2899|2900|2899|2900|2899|2899.5|2899|1055
1760955080000|2025-10-20 10:11:20|2899.5||2899.5||2899.5||2899.5||0
1760955090000|2025-10-20 10:11:30|2900|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|1357
1760955100000|2025-10-20 10:11:40|2900.5|2900|2901.5|2900.5|2901.5|2900.5|2900|2900|974
1760955110000|2025-10-20 10:11:50|2902|2901|2902|2901.5|2902|2901.5|2902|2901|487
1760955120000|2025-10-20 10:12:00|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|470
1760955130000|2025-10-20 10:12:10|2901|2900.5|2901|2900|2901|2900.5|2901|2900|916
1760955140000|2025-10-20 10:12:20|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|900
1760955150000|2025-10-20 10:12:30|2899.5|2899|2899.5|2899|2899.5|2899|2899|2898|6188
1760955160000|2025-10-20 10:12:40||2898.5||2898.5||2898.5||2898.5|258
1760955170000|2025-10-20 10:12:50|2900|2899|2900|2899.5|2900|2899.5|2900|2899|780
1760955180000|2025-10-20 10:13:00|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|0
1760955190000|2025-10-20 10:13:10|2901|2900.5|2901|2900|2901|2900.5|2901|2900|185
1760955200000|2025-10-20 10:13:20|2900.5||2900.5||2900.5||2900.5||0
1760955210000|2025-10-20 10:13:30|2901|2900.5|2901|2900|2901|2900.5|2901|2900|116
1760955220000|2025-10-20 10:13:40|2900.5|2899|2901|2900|2901|2900|2900|2899|1852
1760955230000|2025-10-20 10:13:50|2900.5||2900.5||2901||2900.5||0
1760955240000|2025-10-20 10:14:00|2901|2900.5|2901|2900|2901|2900.5|2901|2900|19
1760955250000|2025-10-20 10:14:10||2900.5||2900.5||2900.5||2900|903
1760955260000|2025-10-20 10:14:20|2900|2899.5|2899.5|2899|2901|2900|2899.5|2899|1416
1760955270000|2025-10-20 10:14:30|2900.5|2898.5|2900|2899|2900.5|2899|2899.5|2898.5|943
1760955280000|2025-10-20 10:14:40|2899.5|2898.5|2898.5|2897.5|2900|2898.5|2898.5|2897.5|381
1760955290000|2025-10-20 10:14:50|2899|2898|2899|2898|2899|2898|2899|2898|2189
1760955300000|2025-10-20 10:15:00|2900|2898.5|2900|2899|2900|2899|2900|2898.5|243
1760955310000|2025-10-20 10:15:10|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|422
1760955320000|2025-10-20 10:15:20|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|0
1760955330000|2025-10-20 10:15:30|2899.5|2898.5|2898|2897.5|2899.5|2898.5|2898|2897.5|268
1760955340000|2025-10-20 10:15:40|2898.5||2898.5||2898.5||2898||0
1760955350000|2025-10-20 10:15:50|2898|2898|2898.5|2898|2898.5|2898|2898|2898|0
1760955360000|2025-10-20 10:16:00|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|498
1760955370000|2025-10-20 10:16:10|2898.5||2899||2899||2898.5||194
1760955380000|2025-10-20 10:16:20|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|723
1760955390000|2025-10-20 10:16:30||2898||2898.5||2898.5||2898|24
1760955400000|2025-10-20 10:16:40|2899.5||2899.5||2899.5||2899.5||390
1760955410000|2025-10-20 10:16:50|||||||||75
1760955440000|2025-10-20 10:17:20|2900|2899|2900|2899|2900|2899|2900|2899|184
1760955450000|2025-10-20 10:17:30|2900.5|2899.5|2900|2899|2900.5|2900|2900|2899|0
1760955460000|2025-10-20 10:17:40|2900.5|2899.5|2901.5|2900.5|2901.5|2900.5|2900.5|2899.5|0
1760955480000|2025-10-20 10:18:00|2902.5|2901.5|2902.5|2901.5|2902.5|2902|2902.5|2901.5|384
1760955490000|2025-10-20 10:18:10||2902||2901.5||2902||2901.5|0
1760955500000|2025-10-20 10:18:20|2902|2900.5|2901.5|2900.5|2902|2900.5|2901.5|2900.5|0
1760955510000|2025-10-20 10:18:30|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|996
1760955520000|2025-10-20 10:18:40|2903.5|2902.5|2903|2902|2903.5|2902.5|2903|2902|1782
1760955530000|2025-10-20 10:18:50||2902.5||2902.5||2902.5||2902.5|0
1760955540000|2025-10-20 10:19:00|2903.5||2903.5||2903.5||2903.5||0
1760955550000|2025-10-20 10:19:10|2903|2902|2903|2902|2903.5|2902|2903|2902|296
1760955560000|2025-10-20 10:19:20|2902.5|2903.5|2904.5|2903.5|2905|2903.5|2902.5|2903.5|1115
1760955570000|2025-10-20 10:19:30||2904||2904||2904||2904|170
1760955580000|2025-10-20 10:19:40|2905|2903.5|2905|2904|2905|2904.5|2905|2903.5|371
1760955590000|2025-10-20 10:19:50||2903.5||2904.5||2904.5||2903.5|0
1760955600000|2025-10-20 10:20:00|2905.5|2905|2905.5|2905|2906|2905|2905.5|2905|0
1760955610000|2025-10-20 10:20:10|2906|2905.5|2905|2904.5|2906.5|2906|2905|2904|1140
1760955620000|2025-10-20 10:20:20|2905.5|2904|2905|2904|2905.5|2904|2905|2904|492
1760955630000|2025-10-20 10:20:30|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|711
1760955640000|2025-10-20 10:20:40|2906|2904.5|2906|2905|2906|2905|2905.5|2904.5|822
1760955680000|2025-10-20 10:21:20||2905.5||2905||2905.5||2905|0
1760955700000|2025-10-20 10:21:40|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|1157
1760955710000|2025-10-20 10:21:50|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|0
1760955720000|2025-10-20 10:22:00||2905||2904.5||2905||2904.5|0
1760955730000|2025-10-20 10:22:10|2906|2905|2906|2905|2906|2905|2906|2905|838
1760955740000|2025-10-20 10:22:20|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|348
1760955750000|2025-10-20 10:22:30|2906|2905|2906|2905|2906|2905|2906|2904.5|13
1760955770000|2025-10-20 10:22:50|2905.5||2905.5||2905.5||2905.5||481
1760955790000|2025-10-20 10:23:10|||||||||2476
1760955800000|2025-10-20 10:23:20|2905|2904.5|2906.5|2905.5|2906.5|2905.5|2905|2904.5|0
1760955810000|2025-10-20 10:23:30||2906||2905.5||2906||2905.5|0
1760955820000|2025-10-20 10:23:40|2905.5|2905|2906.5|2905.5|2906.5|2905.5|2905.5|2905|2529
1760955840000|2025-10-20 10:24:00|2906|2905|2906.5|2905.5|2906.5|2905.5|2906|2905|102
1760955860000|2025-10-20 10:24:20|2907|2906|2906.5|2905.5|2907.5|2906.5|2906|2905.5|551
1760955910000|2025-10-20 10:25:10|2906||2906||2906||2906||0
1760955920000|2025-10-20 10:25:20|2906.5|2905|2905.5|2904.5|2906.5|2905.5|2905.5|2904.5|1330
1760955930000|2025-10-20 10:25:30|2906.5|2905|2906|2905|2906.5|2905.5|2906|2905|1029
1760955940000|2025-10-20 10:25:40|2905.5|2903|2904.5|2904|2906|2904|2904|2903|1228
1760955950000|2025-10-20 10:25:50|2904|2903.5|2903.5|2902.5|2904|2903.5|2903.5|2902.5|903
1760955960000|2025-10-20 10:26:00|2903|2902|2903.5|2902.5|2903.5|2902.5|2903|2902|610
1760955970000|2025-10-20 10:26:10|2903|2903|2904.5|2903.5|2904.5|2903.5|2903|2902.5|1859
1760955980000|2025-10-20 10:26:20|2904||2904.5||2904.5||2904||0
1760955990000|2025-10-20 10:26:30||2904||2904||2904||2904|0
1760956000000|2025-10-20 10:26:40|2906|2905|2906|2905|2906|2905|2906|2905|440
1760956010000|2025-10-20 10:26:50|2906.5|2905.5|2906|2905.5|2906.5|2906|2906|2905|214
1760956020000|2025-10-20 10:27:00|2906.5|2905|2905.5|2904.5|2906.5|2905.5|2905.5|2904.5|460
1760956030000|2025-10-20 10:27:10|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|17
1760956040000|2025-10-20 10:27:20|2905|2904|2905.5|2904|2905.5|2904.5|2905|2903.5|200
1760956050000|2025-10-20 10:27:30||2904.5||2904||2904.5||2904|0
1760956060000|2025-10-20 10:27:40|2905|2903.5|2904|2903|2905|2903.5|2904|2903|13
1760956070000|2025-10-20 10:27:50|2903.5|2902|2903.5|2902.5|2904|2902.5|2903.5|2902|1793
1760956080000|2025-10-20 10:28:00|2903|2902|2903|2902|2904|2903|2903|2902|0
1760956090000|2025-10-20 10:28:10|2904|2902.5|2902|2901|2904|2903|2902|2901|537
1760956100000|2025-10-20 10:28:20|2901.5|2900.5|2902.5|2901.5|2902.5|2901.5|2901.5|2900.5|2010
1760956110000|2025-10-20 10:28:30||2902||2901.5||2902||2901.5|0
1760956120000|2025-10-20 10:28:40||2902||2901.5||2902||2901.5|373
1760956130000|2025-10-20 10:28:50||2902||2901.5||2902||2901.5|0
1760956140000|2025-10-20 10:29:00|2902|2901|2902|2901|2902|2901|2902|2901|16
1760956160000|2025-10-20 10:29:20|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1760956170000|2025-10-20 10:29:30||2901.5||2902||2902||2901.5|0
1760956180000|2025-10-20 10:29:40|2903.5|2902.5|2904.5|2904|2904.5|2904|2903.5|2902.5|1284
1760956190000|2025-10-20 10:29:50||2903.5||2903.5||2903.5||2903.5|180
1760956200000|2025-10-20 10:30:00||2904||2904||2904||2903.5|613
1760956210000|2025-10-20 10:30:10|2905.5|2904.5|2906|2905.5|2906|2905.5|2905.5|2904.5|0
1760956220000|2025-10-20 10:30:20|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2905.5|0
1760956230000|2025-10-20 10:30:30|2905.5|2905|2906|2905|2906.5|2905|2905.5|2905|524
1760956240000|2025-10-20 10:30:40|2905.5|2905.5|2905.5|2904.5|2905.5|2905.5|2905.5|2904.5|0
1760956260000|2025-10-20 10:31:00|2905|2903.5|2906|2904.5|2906|2905|2905|2903.5|90
1760956270000|2025-10-20 10:31:10|2905.5|2905|2906|2905|2906|2905|2905.5|2905|0
1760956280000|2025-10-20 10:31:20|2905.5||2905.5||2905.5||2905.5||0
1760956290000|2025-10-20 10:31:30|2906|2905.5|2906.5|2906|2906.5|2906|2906|2905.5|567
1760956300000|2025-10-20 10:31:40|||||||||166
1760956310000|2025-10-20 10:31:50||2905.5||2906||2906||2905.5|867
1760956320000|2025-10-20 10:32:00|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|156
1760956330000|2025-10-20 10:32:10|2908|2907|2908|2907|2908|2907.5|2907.5|2907|158
1760956360000|2025-10-20 10:32:40|2907.5|2906.5|2906.5|2906|2907.5|2906.5|2906.5|2906|975
1760956370000|2025-10-20 10:32:50||2905.5||2905.5||2905.5||2905.5|370
1760956380000|2025-10-20 10:33:00|2907|2906|2907|2906|2907.5|2906.5|2907|2905.5|0
1760956390000|2025-10-20 10:33:10|2907.5|2906.5|2906.5|2906|2907.5|2906.5|2906.5|2906|333
1760956400000|2025-10-20 10:33:20||2905.5||2905.5||2906||2905.5|413
1760956410000|2025-10-20 10:33:30|2906|2905|2906|2905|2906|2905|2906|2905|36
1760956420000|2025-10-20 10:33:40|2906.5|2905.5|2905.5|2904.5|2906.5|2905.5|2905.5|2904.5|733
1760956430000|2025-10-20 10:33:50|2906||2906||2906||2906||0
1760956440000|2025-10-20 10:34:00|2906.5|2905|2906.5|2905.5|2906.5|2905.5|2906.5|2905|0
1760956450000|2025-10-20 10:34:10|2906|2905|2906|2905|2906|2905|2906|2905|0
1760956470000|2025-10-20 10:34:30|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|4000
1760956480000|2025-10-20 10:34:40|2906|2905|2905|2904.5|2906|2905|2905|2904.5|1470
1760956500000|2025-10-20 10:35:00|2905.5|2905|2906.5|2905.5|2906.5|2905.5|2905.5|2905|27
1760956520000|2025-10-20 10:35:20|2907|2906.5|2907.5|2906.5|2908|2907.5|2907|2906.5|1107
1760956530000|2025-10-20 10:35:30|2908|2907|2908|2907|2908|2907|2907.5|2906.5|1219
1760956550000|2025-10-20 10:35:50|2907.5||2908||2908||2907.5||0
1760956560000|2025-10-20 10:36:00||2907.5||2907.5||2907.5||2907.5|0
1760956570000|2025-10-20 10:36:10|||||||||1164
1760956580000|2025-10-20 10:36:20|2907.5|2907|2907|2906.5|2907.5|2907|2907|2906.5|275
1760956590000|2025-10-20 10:36:30||2906||2906||2906||2906|0
1760956600000|2025-10-20 10:36:40|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|12
1760956610000|2025-10-20 10:36:50|2907||2906.5||2907||2906.5||0
1760956620000|2025-10-20 10:37:00|2906|2905|2904|2903|2906|2905|2904|2903|670
1760956630000|2025-10-20 10:37:10|2903.5||2904||2904||2903.5||0
1760956650000|2025-10-20 10:37:30|2904.5||2904.5||2904.5||2904.5||0
1760956660000|2025-10-20 10:37:40|2904||2904||2904.5||2904||0
1760956670000|2025-10-20 10:37:50|2904.5|2902|2902.5|2901.5|2904.5|2902|2902.5|2901.5|360
1760956680000|2025-10-20 10:38:00|2902||2902||2902||2902||0
1760956690000|2025-10-20 10:38:10||2901||2901||2901||2901|13
1760956700000|2025-10-20 10:38:20|2902.5|2901.5|2902.5|2901|2902.5|2901.5|2902|2901|797
1760956710000|2025-10-20 10:38:30|2903|2901.5|2902|2900.5|2903|2902.5|2902|2900.5|2623
1760956720000|2025-10-20 10:38:40|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|349
1760956730000|2025-10-20 10:38:50|2902|2901|2902|2901|2902|2901.5|2902|2901|201
1760956740000|2025-10-20 10:39:00|2902.5|2901.5|2902.5|2901.5|2903|2901.5|2902.5|2901.5|232
1760956750000|2025-10-20 10:39:10|2903||2902.5||2903||2902.5||0
1760956760000|2025-10-20 10:39:20||2902||2901.5||2902||2901.5|0
1760956790000|2025-10-20 10:39:50||2902||2901.5||2902||2901.5|0
1760956800000|2025-10-20 10:40:00||2902||2902||2902||2902|0
1760956810000|2025-10-20 10:40:10||2901.5||2901.5||2902||2901.5|93
1760956820000|2025-10-20 10:40:20|2902||2902||2902||2902||674
1760956830000|2025-10-20 10:40:30|2902.5||2902.5||2902.5||2902.5||0
1760956840000|2025-10-20 10:40:40|2904.5|2902|2904.5|2904|2904.5|2904|2904.5|2902|115
1760956850000|2025-10-20 10:40:50||2903.5||2904||2904||2903.5|0
1760956870000|2025-10-20 10:41:10|2905|2904.5|2905|2904|2905|2904.5|2905|2904|1470
1760956900000|2025-10-20 10:41:40|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|126
1760956910000|2025-10-20 10:41:50|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|138
1760956920000|2025-10-20 10:42:00|2907||2907||2907||2907||0
1760956930000|2025-10-20 10:42:10|2906|2905|2906|2905|2906|2905.5|2906|2905|570
1760956940000|2025-10-20 10:42:20|2905.5|2904.5|2906|2904.5|2906|2904.5|2905.5|2904.5|0
1760956950000|2025-10-20 10:42:30|2905.5|2905|2906|2905|2906|2905|2905|2905|108
1760956960000|2025-10-20 10:42:40|2905.5|2904.5|2906|2904.5|2906|2904.5|2905.5|2904.5|348
1760956970000|2025-10-20 10:42:50||2905||2905||2905||2904.5|0
1760957000000|2025-10-20 10:43:20|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2905|2904.5|0
1760957010000|2025-10-20 10:43:30|2905.5||2905.5||2905.5||2905.5||15
1760957020000|2025-10-20 10:43:40|2906|2905|2906|2905|2906|2905|2906|2905|0
1760957030000|2025-10-20 10:43:50|2905.5|2905.5|2905.5|2905|2905.5|2905.5|2905.5|2905|2395
1760957040000|2025-10-20 10:44:00|2905|2904.5|2904.5|2904|2905.5|2904.5|2904.5|2904|17
1760957050000|2025-10-20 10:44:10|2905||2904.5||2905||2904.5||0
1760957060000|2025-10-20 10:44:20|2905|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|16
1760957070000|2025-10-20 10:44:30|2904||2904||2904.5||2904||0
1760957080000|2025-10-20 10:44:40|2903|2902.5|2902.5|2902|2903|2902.5|2902.5|2902|4465
1760957090000|2025-10-20 10:44:50|2903|2902.5|2903|2902|2903|2902.5|2902.5|2902|0
1760957100000|2025-10-20 10:45:00|2903.5|2902.5|2904|2903|2904|2903|2903.5|2902.5|1061
1760957120000|2025-10-20 10:45:20|2903.5|2903.5|2904|2903|2904|2903.5|2903.5|2902.5|1659
1760957130000|2025-10-20 10:45:30|2903.5||2904||2904||2903.5||0
1760957150000|2025-10-20 10:45:50||2903.5||2903||2903.5||2903|0
1760957160000|2025-10-20 10:46:00||2903.5||2903||2903.5||2903|0
1760957170000|2025-10-20 10:46:10|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|197
1760957180000|2025-10-20 10:46:20|2903.5|2903|2904|2902.5|2904|2903|2903.5|2902.5|184
1760957190000|2025-10-20 10:46:30|2903.5||2903||2903.5||2903||0
1760957200000|2025-10-20 10:46:40|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|114
1760957210000|2025-10-20 10:46:50|2902|2901|2902|2901|2902.5|2901|2901.5|2901|997
1760957220000|2025-10-20 10:47:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|349
1760957240000|2025-10-20 10:47:20|2902|2901|2902|2901|2902|2901.5|2902|2901|718
1760957250000|2025-10-20 10:47:30|2901.5|2900.5|2901|2900|2901.5|2900.5|2901|2900|509
1760957260000|2025-10-20 10:47:40|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1760957270000|2025-10-20 10:47:50|2901|2900|2899.5|2899|2901|2900|2899.5|2899|2723
1760957280000|2025-10-20 10:48:00|2900|2898.5|2900|2898.5|2900|2898.5|2899.5|2898.5|0
1760957290000|2025-10-20 10:48:10||2899||2899||2899||2899|0
1760957300000|2025-10-20 10:48:20|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900|1260
1760957310000|2025-10-20 10:48:30|2901|2900|2901|2900|2901.5|2900|2901|2900|0
1760957320000|2025-10-20 10:48:40|2900.5||2900.5||2900.5||2900.5||94
1760957330000|2025-10-20 10:48:50|2901||2901||2901||2900.5||22
1760957340000|2025-10-20 10:49:00||2900.5||2900.5||2900.5||2900.5|0
1760957350000|2025-10-20 10:49:10|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|214
1760957360000|2025-10-20 10:49:20|2901|2900|2900.5|2899.5|2901|2900|2900|2899.5|0
1760957370000|2025-10-20 10:49:30|2901|2900|2900.5|2899.5|2901|2900|2900|2899.5|0
1760957380000|2025-10-20 10:49:40|2900|2899|2900|2899|2900|2899|2900|2899|233
1760957390000|2025-10-20 10:49:50|2899.5||2899.5||2899.5||2899.5||0
1760957400000|2025-10-20 10:50:00|2900|2899.5|2900|2899|2900|2899.5|2899.5|2899|562
1760957410000|2025-10-20 10:50:10|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|918
1760957420000|2025-10-20 10:50:20|2900|2899|2900|2899|2900|2899.5|2900|2899|0
1760957430000|2025-10-20 10:50:30|2899.5||2899.5||2900||2899.5||0
1760957440000|2025-10-20 10:50:40||2898.5||2898.5||2899||2898.5|18
1760957450000|2025-10-20 10:50:50||2899||2899||2899||2899|9
1760957460000|2025-10-20 10:51:00|2900|2899.5|2900|2899.5|2900|2899.5|2899.5|2899.5|371
1760957470000|2025-10-20 10:51:10||2899||2899||2899||2899|0
1760957480000|2025-10-20 10:51:20|2899.5||2900||2900||2899.5||0
1760957490000|2025-10-20 10:51:30|2899.5||2900||2900||2899.5||0
1760957500000|2025-10-20 10:51:40|2899.5||2899.5||2899.5||2899.5||0
1760957510000|2025-10-20 10:51:50|2899|2898.5|2900|2899|2900|2899|2899|2898|267
1760957520000|2025-10-20 10:52:00|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|0
1760957530000|2025-10-20 10:52:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|0
1760957540000|2025-10-20 10:52:20|2899|2898|2899|2898|2899|2898|2899|2898|0
1760957580000|2025-10-20 10:53:00|2898.5||2899||2899||2898.5||0
1760957620000|2025-10-20 10:53:40|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|402
1760957630000|2025-10-20 10:53:50|2899|2898.5|2899|2898|2899|2898.5|2899|2898|135
1760957640000|2025-10-20 10:54:00|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|3
1760957650000|2025-10-20 10:54:10|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1760957680000|2025-10-20 10:54:40|2900|2899|2900|2899.5|2900|2899.5|2900|2899|15
1760957690000|2025-10-20 10:54:50|2901|2900|2901|2900|2901|2900|2901|2900|596
1760957700000|2025-10-20 10:55:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|627
1760957710000|2025-10-20 10:55:10|2900|2900|2900|2899.5|2900|2900|2900|2899.5|308
1760957720000|2025-10-20 10:55:20|2900.5||2900.5||2900.5||2900.5||0
1760957730000|2025-10-20 10:55:30|2900||2900.5||2900.5||2900||0
1760957750000|2025-10-20 10:55:50|2899.5|2899|2900|2899|2900|2899|2899.5|2898.5|928
1760957760000|2025-10-20 10:56:00|2901|2899.5|2901|2900|2901|2900|2901|2899.5|844
1760957770000|2025-10-20 10:56:10|2900.5||2901||2901||2900.5||0
1760957780000|2025-10-20 10:56:20|2900.5|2900.5|2901|2900|2901|2900.5|2900.5|2900|2085
1760957800000|2025-10-20 10:56:40|2900.5|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|0
1760957810000|2025-10-20 10:56:50|2900|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|0
1760957820000|2025-10-20 10:57:00|2901|2900|2901|2900|2901|2900|2900.5|2900|0
1760957830000|2025-10-20 10:57:10|2900.5||2901||2901||2900.5||0
1760957850000|2025-10-20 10:57:30||2900.5||2900.5||2900.5||2900.5|0
1760957880000|2025-10-20 10:58:00||2900||2900||2900||2900|0
1760957890000|2025-10-20 10:58:10|2902|2900.5|2902|2901.5|2902|2901.5|2902|2900.5|270
1760957900000|2025-10-20 10:58:20||2901||2901||2901||2901|0
1760957910000|2025-10-20 10:58:30||2901.5||2901.5||2901.5||2901|0
1760957920000|2025-10-20 10:58:40|2901.5|2901|2901|2900|2901.5|2901|2901|2900|0
1760957940000|2025-10-20 10:59:00|2900.5|2899.5|2901|2899.5|2901|2900|2900.5|2899.5|0
1760957950000|2025-10-20 10:59:10|2900.5|2900|2901|2899.5|2901|2900|2900.5|2899.5|0
1760957960000|2025-10-20 10:59:20|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|0
1760957970000|2025-10-20 10:59:30|2900||2900||2900||2900||0
1760957980000|2025-10-20 10:59:40|2900.5||2900.5||2900.5||2900.5||242
1760957990000|2025-10-20 10:59:50|2900|2899|2900|2899|2900|2899|2900|2899|432
1760958000000|2025-10-20 11:00:00|2899.5|2898.5|2902.5|2898.5|2902.5|2898.5|2899.5|2898.5|0
1760958140000|2025-10-20 11:02:20|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1760958150000|2025-10-20 11:02:30|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899|452
1760958160000|2025-10-20 11:02:40||2900||2899.5||2900||2899.5|0
1760958170000|2025-10-20 11:02:50|2901|2900|2900|2899.5|2901|2900|2900|2899.5|196
1760958180000|2025-10-20 11:03:00|2900.5|2899|2900.5|2899.5|2900.5|2899.5|2900.5|2899|4
1760958190000|2025-10-20 11:03:10|2900|2899|2900|2899|2900.5|2899.5|2900|2899|0
1760958200000|2025-10-20 11:03:20|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899|0
1760958210000|2025-10-20 11:03:30|2900|2900|2900|2899.5|2900|2900|2900|2899.5|0
1760958220000|2025-10-20 11:03:40|2900.5||2900||2900.5||2900||0
1760958230000|2025-10-20 11:03:50|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|1468
1760958240000|2025-10-20 11:04:00||2899||2898.5||2899||2898.5|0
1760958250000|2025-10-20 11:04:10||2899||2898.5||2899||2898.5|0
1760958270000|2025-10-20 11:04:30|2899|2898|2899|2898|2899|2898|2899|2898|0
1760958290000|2025-10-20 11:04:50|2898|2897|2898|2897|2898|2897|2898|2897|628
1760958300000|2025-10-20 11:05:00|2897.5||2898||2898||2897.5||0
1760958310000|2025-10-20 11:05:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1760958350000|2025-10-20 11:05:50|2897|2896|2898|2897|2898.5|2897|2897|2896|114
1760958360000|2025-10-20 11:06:00|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|0
1760958370000|2025-10-20 11:06:10||2897||2897||2897||2897|222
1760958380000|2025-10-20 11:06:20|2897.5|2896|2897|2896|2897.5|2896|2897|2896|0
1760958390000|2025-10-20 11:06:30|2896.5||2897||2897||2896.5||0
1760958410000|2025-10-20 11:06:50|2897.5|2896.5|2897|2896|2897.5|2896.5|2897|2896|116
1760958420000|2025-10-20 11:07:00|2896.5||2896.5||2896.5||2896.5||0
1760958440000|2025-10-20 11:07:20|2896|2895.5|2896|2895|2896|2895.5|2896|2895|462
1760958450000|2025-10-20 11:07:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1760958460000|2025-10-20 11:07:40|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|0
1760958470000|2025-10-20 11:07:50||2897||2896.5||2897||2896.5|0
1760958480000|2025-10-20 11:08:00|2898.5|2897|2898|2897|2898.5|2897|2898|2897|175
1760958510000|2025-10-20 11:08:30|2898.5||2898||2898.5||2898||110
1760958520000|2025-10-20 11:08:40|2897.5|2897.5|2897.5|2897|2897.5|2897.5|2897.5|2897|400
1760958540000|2025-10-20 11:09:00|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|12
1760958550000|2025-10-20 11:09:10||2897.5||2897.5||2897.5||2897.5|0
1760958560000|2025-10-20 11:09:20|2898.5||2898.5||2898.5||2898.5||0
1760958570000|2025-10-20 11:09:30|2899|2898|2899|2898.5|2899|2898.5|2899|2898|981
1760958600000|2025-10-20 11:10:00|2899.5||2899.5||2899.5||2899.5||0
1760958630000|2025-10-20 11:10:30||2899||2899||2899||2899|0
1760958650000|2025-10-20 11:10:50||2898.5||2898.5||2898.5||2898.5|0
1760958660000|2025-10-20 11:11:00|2900|2899|2900|2899.5|2900|2899.5|2900|2899|0
1760958670000|2025-10-20 11:11:10|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|0
1760958680000|2025-10-20 11:11:20|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|391
1760958690000|2025-10-20 11:11:30|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|0
1760958700000|2025-10-20 11:11:40|2900|2899|2900|2899|2900|2899|2900|2899|0
1760958720000|2025-10-20 11:12:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1760958730000|2025-10-20 11:12:10|2900||2900||2900||2900||0
1760958740000|2025-10-20 11:12:20|2900.5|2899|2899.5|2899|2900.5|2899.5|2899.5|2898.5|0
1760958750000|2025-10-20 11:12:30|2900||2900||2900||2900||0
1760958770000|2025-10-20 11:12:50|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1760958780000|2025-10-20 11:13:00|2900|2899|2900|2899|2900|2899|2900|2899|133
1760958800000|2025-10-20 11:13:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|1024
1760958820000|2025-10-20 11:13:40|2899||2899||2899||2899||0
1760958860000|2025-10-20 11:14:20|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|237
1760958870000|2025-10-20 11:14:30|2899|2898.5|2899|2898|2899|2898.5|2899|2898|0
1760958880000|2025-10-20 11:14:40|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|200
1760958900000|2025-10-20 11:15:00|2899|2897|2899.5|2898.5|2899.5|2898.5|2899|2897|516
1760958910000|2025-10-20 11:15:10||2899||2899||2899||2899|0
1760958920000|2025-10-20 11:15:20|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|16
1760958940000|2025-10-20 11:15:40||2900||2900||2900||2900|0
1760958960000|2025-10-20 11:16:00|||||||||751
1760958970000|2025-10-20 11:16:10|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|3024
1760958980000|2025-10-20 11:16:20|2901|2900.5|2901|2900|2901|2900.5|2900.5|2900|0
1760958990000|2025-10-20 11:16:30|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|2419
1760959010000|2025-10-20 11:16:50|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|0
1760959020000|2025-10-20 11:17:00|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1760959040000|2025-10-20 11:17:20|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|579
1760959050000|2025-10-20 11:17:30|2899||2899.5||2899.5||2899||0
1760959060000|2025-10-20 11:17:40|2899||2899.5||2899.5||2899||0
1760959070000|2025-10-20 11:17:50|2899|2898|2898.5|2898|2899|2898|2898.5|2898|2509
1760959080000|2025-10-20 11:18:00|2898|2897|2898|2897|2898.5|2897.5|2898|2897|0
1760959110000|2025-10-20 11:18:30|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|0
1760959120000|2025-10-20 11:18:40||2897||2897||2897||2897|0
1760959130000|2025-10-20 11:18:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|1305
1760959170000|2025-10-20 11:19:30|2899|2898|2899|2898.5|2899|2898.5|2899|2897.5|0
1760959180000|2025-10-20 11:19:40|2898.5|2898|2898|2897.5|2899|2898|2898|2897.5|231
1760959220000|2025-10-20 11:20:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|300
1760959230000|2025-10-20 11:20:30|2898|2898|2898.5|2898|2898.5|2898|2898|2898|1309
1760959280000|2025-10-20 11:21:20|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1760959290000|2025-10-20 11:21:30||2898||2898||2898||2898|56
1760959310000|2025-10-20 11:21:50|2898.5|2897|2898|2897|2898.5|2897|2898|2897|0
1760959320000|2025-10-20 11:22:00|2897.5||2898||2898||2897.5||0
1760959330000|2025-10-20 11:22:10|2897.5||2897.5||2897.5||2897.5||0
1760959340000|2025-10-20 11:22:20|2897|2896.5|2897|2896|2897|2897|2897|2896|75
1760959350000|2025-10-20 11:22:30|2897.5|2896.5|2898.5|2897.5|2898.5|2897.5|2897.5|2896.5|72
1760959360000|2025-10-20 11:22:40||2898||2897.5||2898||2897.5|0
1760959370000|2025-10-20 11:22:50|2898||2898||2898||2898||0
1760959380000|2025-10-20 11:23:00|2897.5|2896.5|2897.5|2897|2898|2897|2897.5|2896.5|0
1760959390000|2025-10-20 11:23:10|2897|2896|2897|2896|2897|2896|2897|2896|64
1760959400000|2025-10-20 11:23:20|2896.5||2896.5||2897||2896.5||0
1760959410000|2025-10-20 11:23:30|2897||2897||2897||2897||289
1760959430000|2025-10-20 11:23:50|2896.5||2897||2897||2896.5||0
1760959440000|2025-10-20 11:24:00||2896.5||2896.5||2896.5||2896.5|0
1760959450000|2025-10-20 11:24:10||2896||2896||2896||2896|129
1760959460000|2025-10-20 11:24:20|2896.5||2897||2897||2896.5||0
1760959470000|2025-10-20 11:24:30|2896.5||2896.5||2897||2896.5||58
1760959480000|2025-10-20 11:24:40|2897||2897||2897||2897||0
1760959490000|2025-10-20 11:24:50|2896.5||2897||2897||2896.5||0
1760959500000|2025-10-20 11:25:00||2896.5||2896||2896.5||2896|16
1760959510000|2025-10-20 11:25:10|2897.5|2896.5|2898.5|2898|2898.5|2898|2897.5|2896.5|1074
1760959530000|2025-10-20 11:25:30|2899|2897.5|2899|2898.5|2899|2898.5|2899|2897.5|3727
1760959560000|2025-10-20 11:26:00|2899.5||2899||2899.5||2899||202
1760959570000|2025-10-20 11:26:10|2899.5|2898|2898.5|2897.5|2899.5|2898.5|2898.5|2897.5|160
1760959580000|2025-10-20 11:26:20|2898|2897|2898|2897|2898|2897|2897.5|2896.5|15
1760959600000|2025-10-20 11:26:40|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897.5|0
1760959610000|2025-10-20 11:26:50|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1760959640000|2025-10-20 11:27:20|2899.5|2899|2900|2899|2900|2899|2899.5|2899|32
1760959650000|2025-10-20 11:27:30|2899.5||2899.5||2899.5||2899.5||0
1760959660000|2025-10-20 11:27:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899|816
1760959680000|2025-10-20 11:28:00|2899.5|2899|2899.5|2898.5|2899.5|2899|2899|2898.5|1199
1760959740000|2025-10-20 11:29:00|2900|2899|2900|2899|2900|2899|2900|2899|243
1760959750000|2025-10-20 11:29:10||2899.5||2899.5||2899.5||2899.5|0
1760959770000|2025-10-20 11:29:30|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|32
1760959790000|2025-10-20 11:29:50|2900|2899.5|2899.5|2899|2900|2899.5|2899.5|2899|208
1760959800000|2025-10-20 11:30:00|2899|2898.5|2899|2898|2899|2898.5|2898|2897.5|647
1760959810000|2025-10-20 11:30:10|2898.5|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|403
1760959820000|2025-10-20 11:30:20|2898.5||2898||2898.5||2898||0
1760959840000|2025-10-20 11:30:40|2898.5||2898.5||2898.5||2898||0
1760959850000|2025-10-20 11:30:50|2898|2897|2898|2897|2898|2897|2897.5|2896.5|0
1760959880000|2025-10-20 11:31:20||2897.5||2897.5||2897.5||2897|160
1760959890000|2025-10-20 11:31:30|2897.5|2897|2896.5|2896|2897.5|2897|2896.5|2896|0
1760959900000|2025-10-20 11:31:40|2897||2897||2897||2896.5||0
1760959920000|2025-10-20 11:32:00|2897.5|2896.5|2897|2896|2897.5|2896.5|2897|2896|0
1760959930000|2025-10-20 11:32:10|2897.5|2896.5|2897.5|2896.5|2897.5|2897|2897.5|2896.5|16
1760959940000|2025-10-20 11:32:20|2898|2897|2898|2897.5|2898|2897.5|2898|2897|0
1760959960000|2025-10-20 11:32:40||2897||2897||2897||2897|0
1760959990000|2025-10-20 11:33:10|2897.5|2896.5|2897.5|2896.5|2898|2897|2897.5|2896.5|0
1760960010000|2025-10-20 11:33:30||2897||2897||2897||2897|0
1760960020000|2025-10-20 11:33:40|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|148
1760960030000|2025-10-20 11:33:50|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1760960050000|2025-10-20 11:34:10|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1760960070000|2025-10-20 11:34:30|||||||||16
1760960090000|2025-10-20 11:34:50|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1760960100000|2025-10-20 11:35:00|2899.5|2899|2900|2899|2900|2899|2899.5|2899|2185
1760960110000|2025-10-20 11:35:10|2899.5||2900||2900||2899.5||0
1760960130000|2025-10-20 11:35:30|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|2024
1760960140000|2025-10-20 11:35:40|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|0
1760960150000|2025-10-20 11:35:50|2900|2899|2900|2899|2900|2899|2900|2899|0
1760960180000|2025-10-20 11:36:20||2899.5||2899||2899.5||2899|365
1760960230000|2025-10-20 11:37:10|2901|2899.5|2901|2900|2901|2900|2901|2899.5|48
1760960250000|2025-10-20 11:37:30|2900.5|2899|2900|2899|2900.5|2899|2900|2899|45
1760960260000|2025-10-20 11:37:40|2899|2898.5|2899|2898|2899|2898.5|2899|2898|1216
1760960270000|2025-10-20 11:37:50|2898.5||2899||2899||2898.5||0
1760960280000|2025-10-20 11:38:00|2898.5|2897.5|2898.5|2897.5|2899|2897.5|2898.5|2897.5|0
1760960370000|2025-10-20 11:39:30|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|95
1760960390000|2025-10-20 11:39:50||2896.5||2896.5||2896.5||2896.5|12
1760960400000|2025-10-20 11:40:00|2897||2897||2897.5||2897||0
1760960410000|2025-10-20 11:40:10|2898|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|257
1760960420000|2025-10-20 11:40:20|2897|2896|2896|2895|2897|2896|2896|2895|969
1760960430000|2025-10-20 11:40:30|2895.5|2894|2895|2894|2895.5|2894|2895|2894|0
1760960440000|2025-10-20 11:40:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|251
1760960450000|2025-10-20 11:40:50|2895|2894|2897|2896.5|2897|2896.5|2895|2894|80
1760960460000|2025-10-20 11:41:00|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|30
1760960470000|2025-10-20 11:41:10|2896||2896.5||2896.5||2896||0
1760960480000|2025-10-20 11:41:20|2896||2896.5||2896.5||2896||0
1760960490000|2025-10-20 11:41:30|2896||2896.5||2896.5||2896||234
1760960500000|2025-10-20 11:41:40|2896||2896||2896.5||2896||648
1760960510000|2025-10-20 11:41:50|2896.5|2895|2896|2895.5|2896.5|2895.5|2896|2895|0
1760960520000|2025-10-20 11:42:00|2896.5|2895|2896|2895|2896.5|2895|2896|2895|16
1760960530000|2025-10-20 11:42:10|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|93
1760960540000|2025-10-20 11:42:20|2896.5||2896.5||2896.5||2896||0
1760960550000|2025-10-20 11:42:30|2896||2896.5||2896.5||2896||0
1760960570000|2025-10-20 11:42:50|2896||2896||2896.5||2896||0
1760960580000|2025-10-20 11:43:00|||||||||20
1760960590000|2025-10-20 11:43:10|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|119
1760960600000|2025-10-20 11:43:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|769
1760960610000|2025-10-20 11:43:30||2896.5||2896.5||2896.5||2896.5|0
1760960620000|2025-10-20 11:43:40||2897||2896.5||2897||2896.5|0
1760960630000|2025-10-20 11:43:50||2897||2897||2897||2897|0
1760960640000|2025-10-20 11:44:00|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1760960660000|2025-10-20 11:44:20||2897||2897||2897||2897|0
1760960670000|2025-10-20 11:44:30||2897.5||2897.5||2897.5||2897.5|1419
1760960690000|2025-10-20 11:44:50|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|249
1760960700000|2025-10-20 11:45:00|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|646
1760960720000|2025-10-20 11:45:20|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2897.5|31
1760960730000|2025-10-20 11:45:30||2897.5||2898||2898||2897.5|0
1760960740000|2025-10-20 11:45:40||2897.5||2897.5||2897.5||2897.5|0
1760960750000|2025-10-20 11:45:50|2898||2898||2898||2898||0
1760960760000|2025-10-20 11:46:00|2898.5||2898.5||2898.5||2898.5||0
1760960770000|2025-10-20 11:46:10||2898||2898||2898||2898|0
1760960780000|2025-10-20 11:46:20|2900.5|2897.5|2899.5|2898.5|2900.5|2900|2899.5|2897.5|34
1760960790000|2025-10-20 11:46:30|2900|2899|2900|2899|2900|2899|2900|2899|0
1760960800000|2025-10-20 11:46:40|2899.5||2900||2900||2899.5||146
1760960810000|2025-10-20 11:46:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1760960830000|2025-10-20 11:47:10|2900|2899|2899.5|2899|2900|2899|2899.5|2899|32
1760960840000|2025-10-20 11:47:20||2898.5||2898.5||2899||2898.5|234
1760960860000|2025-10-20 11:47:40||2899||2899||2899||2899|0
1760960870000|2025-10-20 11:47:50|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899|0
1760960880000|2025-10-20 11:48:00|||||||||1159
1760960890000|2025-10-20 11:48:10|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|267
1760960900000|2025-10-20 11:48:20|2899|2898|2899|2898.5|2899|2898.5|2899|2898|221
1760960920000|2025-10-20 11:48:40|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|252
1760960930000|2025-10-20 11:48:50|2899|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|4705
1760960940000|2025-10-20 11:49:00|2899|2898|2899|2898|2899|2898|2899|2898|118
1760960950000|2025-10-20 11:49:10||2898.5||2898||2898.5||2898|0
1760960960000|2025-10-20 11:49:20||2898.5||2898||2898.5||2898|0
1760960970000|2025-10-20 11:49:30||2898.5||2898||2898.5||2898|308
1760960990000|2025-10-20 11:49:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1760961000000|2025-10-20 11:50:00|2898|2896.5|2897.5|2896.5|2898.5|2896.5|2897.5|2896.5|0
1760961010000|2025-10-20 11:50:10|2898|2897|2898|2897.5|2898|2897.5|2898|2897|0
1760961020000|2025-10-20 11:50:20|2898.5||2898.5||2898.5||2898.5||340
1760961040000|2025-10-20 11:50:40|2899|2898|2899|2898|2899|2898|2899|2898|110
1760961050000|2025-10-20 11:50:50|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|0
1760961060000|2025-10-20 11:51:00|2900|2899.5|2900.5|2900|2900.5|2900|2900|2899.5|520
1760961100000|2025-10-20 11:51:40|2901|2900.5|2901.5|2901|2901.5|2901|2901|2900.5|535
1760961110000|2025-10-20 11:51:50|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|436
1760961120000|2025-10-20 11:52:00|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|612
1760961130000|2025-10-20 11:52:10|2900.5|2900|2901|2900|2901|2900|2900.5|2900|309
1760961140000|2025-10-20 11:52:20||2900.5||2900||2900.5||2900|122
1760961180000|2025-10-20 11:53:00|2900.5|2899.5|2901|2900.5|2901|2900.5|2900.5|2899.5|698
1760961190000|2025-10-20 11:53:10|2901.5||2901.5||2901.5||2901.5||993
1760961200000|2025-10-20 11:53:20||2901||2900.5||2901||2900.5|0
1760961210000|2025-10-20 11:53:30|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901|1197
1760961220000|2025-10-20 11:53:40||2901||2901||2901||2901|0
1760961230000|2025-10-20 11:53:50||2901.5||2901.5||2901.5||2901.5|0
1760961240000|2025-10-20 11:54:00|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|26
1760961250000|2025-10-20 11:54:10|2902||2901.5||2902||2901.5||189
1760961260000|2025-10-20 11:54:20|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|253
1760961270000|2025-10-20 11:54:30|2902|2901|2902|2901|2902|2901|2902|2901|1317
1760961280000|2025-10-20 11:54:40|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1760961290000|2025-10-20 11:54:50|2901||2901||2901.5||2901||0
1760961300000|2025-10-20 11:55:00||2900||2900||2900||2900|87
1760961310000|2025-10-20 11:55:10|2901.5|2900.5|2901.5|2900.5|2901.5|2901|2901.5|2900.5|0
1760961320000|2025-10-20 11:55:20|2902|2901|2902|2901|2902|2901|2902|2901|16
1760961360000|2025-10-20 11:56:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|320
1760961380000|2025-10-20 11:56:20|2901|2900|2900.5|2899.5|2901|2900|2900.5|2899.5|464
1760961390000|2025-10-20 11:56:30||2900||2900||2900||2900|0
1760961400000|2025-10-20 11:56:40||2899.5||2899.5||2899.5||2899.5|0
1760961410000|2025-10-20 11:56:50|2900|2899|2900|2899|2900|2899|2900|2899|67
1760961430000|2025-10-20 11:57:10|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898|18
1760961440000|2025-10-20 11:57:20||2898||2898||2898||2898|0
1760961470000|2025-10-20 11:57:50|2898.5|2898.5|2898.5|2897.5|2898.5|2898.5|2898.5|2897.5|699
1760961480000|2025-10-20 11:58:00|2898|2897|2898|2897|2898|2897|2898|2897|0
1760961490000|2025-10-20 11:58:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1760961550000|2025-10-20 11:59:10|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|1291
1760961570000|2025-10-20 11:59:30|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2792
1760961580000|2025-10-20 11:59:40|2898||2898.5||2898.5||2898||0
1760961600000|2025-10-20 12:00:00|2899|2898|2898.5|2898|2899|2898|2898.5|2898|1576
1760961610000|2025-10-20 12:00:10|2899||2899||2899||2899||489
1760961650000|2025-10-20 12:00:50||2898.5||2898||2898.5||2898|0
1760961660000|2025-10-20 12:01:00||2898.5||2898.5||2898.5||2898.5|2361
1760961670000|2025-10-20 12:01:10|2898.5|2898|2898.5|2897.5|2898.5|2898|2898|2897.5|1761
1760961680000|2025-10-20 12:01:20|2898|2897|2898|2897|2898|2897|2898|2897|0
1760961700000|2025-10-20 12:01:40|2897.5||2897.5||2898||2897.5||0
1760961710000|2025-10-20 12:01:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|328
1760961720000|2025-10-20 12:02:00|2898|2898|2898.5|2898|2898.5|2898|2898|2898|0
1760961730000|2025-10-20 12:02:10|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|28
1760961760000|2025-10-20 12:02:40||2898||2897.5||2898||2897.5|0
1760961770000|2025-10-20 12:02:50|2898|2897|2898|2897|2898|2897|2897.5|2897|198
1760961800000|2025-10-20 12:03:20||2897.5||2897.5||2897.5||2897.5|30
1760961810000|2025-10-20 12:03:30|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|365
1760961830000|2025-10-20 12:03:50||2896.5||2896.5||2896.5||2896.5|32
1760961910000|2025-10-20 12:05:10|2898|2897|2898|2897.5|2898|2897.5|2898|2897|562
1760961920000|2025-10-20 12:05:20|||||||||154
1760961930000|2025-10-20 12:05:30|2897.5|2897|2898|2897|2898|2897|2897.5|2897|616
1760961940000|2025-10-20 12:05:40|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|228
1760961950000|2025-10-20 12:05:50|2898.5|2898|2899.5|2898.5|2899.5|2898.5|2898.5|2898|129
1760961980000|2025-10-20 12:06:20||2899||2899||2899||2899|0
1760961990000|2025-10-20 12:06:30|||||||||72
1760962000000|2025-10-20 12:06:40|2899|2898.5|2899|2898|2899|2898.5|2899|2898|260
1760962010000|2025-10-20 12:06:50|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|0
1760962020000|2025-10-20 12:07:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1760962030000|2025-10-20 12:07:10|2899|2898|2898.5|2898|2899|2898|2898.5|2898|0
1760962050000|2025-10-20 12:07:30||2897.5||2897.5||2897.5||2897.5|18
1760962070000|2025-10-20 12:07:50|2898||2898.5||2898.5||2898||0
1760962080000|2025-10-20 12:08:00|2898|2897|2898|2897.5|2898|2897.5|2898|2897|0
1760962090000|2025-10-20 12:08:10|2898.5||2898.5||2898.5||2898.5||0
1760962100000|2025-10-20 12:08:20||2898||2897.5||2898||2897.5|404
1760962150000|2025-10-20 12:09:10|2898|2897|2898|2897|2898|2897|2898|2897|16
1760962160000|2025-10-20 12:09:20|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1760962180000|2025-10-20 12:09:40||2898||2897.5||2898||2897.5|0
1760962200000|2025-10-20 12:10:00||2898||2898||2898||2898|0
1760962220000|2025-10-20 12:10:20|||||||||12
1760962260000|2025-10-20 12:11:00|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|2309
1760962270000|2025-10-20 12:11:10||2898.5||2898.5||2898.5||2898.5|0
1760962290000|2025-10-20 12:11:30|2899||2899||2899||2899||0
1760962300000|2025-10-20 12:11:40|2899.5||2899.5||2899.5||2899.5||172
1760962310000|2025-10-20 12:11:50||2899||2899||2899||2899|1837
1760962320000|2025-10-20 12:12:00|2900|2899.5|2899.5|2899|2900|2899.5|2899.5|2899|16
1760962330000|2025-10-20 12:12:10|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1760962340000|2025-10-20 12:12:20|||||||||147
1760962360000|2025-10-20 12:12:40|2898.5|2897.5|2899|2898|2899|2898|2898.5|2897.5|0
1760962370000|2025-10-20 12:12:50|2898.5||2898.5||2898.5||2898.5||0
1760962380000|2025-10-20 12:13:00|2898|2897.5|2898|2897|2898|2897.5|2898|2897|1239
1760962390000|2025-10-20 12:13:10||2897.5||2897.5||2897.5||2897.5|0
1760962460000|2025-10-20 12:14:20|2898.5||2898.5||2898.5||2898.5||0
1760962480000|2025-10-20 12:14:40||2898||2898||2898||2898|0
1760962510000|2025-10-20 12:15:10|||||||||301
1760962520000|2025-10-20 12:15:20|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|56
1760962530000|2025-10-20 12:15:30|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|35
1760962540000|2025-10-20 12:15:40|||||||||41
1760962550000|2025-10-20 12:15:50|||||||||58
1760962570000|2025-10-20 12:16:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1760962580000|2025-10-20 12:16:20|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1760962590000|2025-10-20 12:16:30|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|1167
1760962600000|2025-10-20 12:16:40||2900.5||2901||2901||2900.5|321
1760962610000|2025-10-20 12:16:50|2902|2901.5|2903|2902.5|2903|2902.5|2902|2901.5|757
1760962620000|2025-10-20 12:17:00||2902||2902||2902||2902|33
1760962630000|2025-10-20 12:17:10|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|127
1760962640000|2025-10-20 12:17:20||2903||2903||2903||2903|0
1760962650000|2025-10-20 12:17:30||2902.5||2902.5||2902.5||2902.5|0
1760962670000|2025-10-20 12:17:50|2903||2903.5||2903.5||2903||432
1760962680000|2025-10-20 12:18:00|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|264
1760962690000|2025-10-20 12:18:10||2902||2902||2902||2902|0
1760962710000|2025-10-20 12:18:30||2901.5||2902||2902||2901.5|83
1760962730000|2025-10-20 12:18:50|||||||||489
1760962740000|2025-10-20 12:19:00|2903|2902.5|2902.5|2902|2903|2902.5|2902.5|2902|522
1760962770000|2025-10-20 12:19:30|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|280
1760962780000|2025-10-20 12:19:40|||||||||250
1760962790000|2025-10-20 12:19:50||2902||2901.5||2902||2901.5|0
1760962800000|2025-10-20 12:20:00||2902||2902||2902||2901.5|0
1760962810000|2025-10-20 12:20:10|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|0
1760962830000|2025-10-20 12:20:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|658
1760962850000|2025-10-20 12:20:50|||||||||52
1760962890000|2025-10-20 12:21:30|||||||||7500
1760962900000|2025-10-20 12:21:40|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|710
1760962910000|2025-10-20 12:21:50|2902.5||2902.5||2902.5||2902.5||112
1760962930000|2025-10-20 12:22:10|2903|2902|2903|2902.5|2903|2902.5|2903|2902|2445
1760962950000|2025-10-20 12:22:30|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|52
1760962960000|2025-10-20 12:22:40|2904||2904||2904||2904||2144
1760963010000|2025-10-20 12:23:30|2903.5|2903.5|2904|2903|2904|2903.5|2903.5|2903|445
1760963060000|2025-10-20 12:24:20|2903.5|2902.5|2902|2901|2903.5|2902.5|2902|2901|645
1760963070000|2025-10-20 12:24:30|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|246
1760963090000|2025-10-20 12:24:50||2902||2901.5||2902||2901.5|0
1760963100000|2025-10-20 12:25:00|||||||||200
1760963120000|2025-10-20 12:25:20|2902||2902||2902||2902||0
1760963140000|2025-10-20 12:25:40|2903.5|2902.5|2903.5|2902.5|2903.5|2903|2903.5|2902.5|1499
1760963150000|2025-10-20 12:25:50||2903||2903||2903||2903|222
1760963180000|2025-10-20 12:26:20|||||||||758
1760963200000|2025-10-20 12:26:40||2902.5||2902.5||2902.5||2902.5|1075
1760963210000|2025-10-20 12:26:50|2903||2903||2903||2903||0
1760963220000|2025-10-20 12:27:00|2902.5|2902|2902.5|2902|2903|2902|2902.5|2902|69
1760963240000|2025-10-20 12:27:20|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|0
1760963250000|2025-10-20 12:27:30|2903.5||2903||2903.5||2903||0
1760963270000|2025-10-20 12:27:50||2902||2902||2902||2902|56
1760963290000|2025-10-20 12:28:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1760963300000|2025-10-20 12:28:20|2902||2902||2902||2902||0
1760963310000|2025-10-20 12:28:30|2902.5||2902.5||2902.5||2902.5||0
1760963340000|2025-10-20 12:29:00|2902||2902||2902||2902||0
1760963350000|2025-10-20 12:29:10|2902.5||2902.5||2902.5||2902.5||0
1760963360000|2025-10-20 12:29:20|2902||2902||2902||2902||0
1760963380000|2025-10-20 12:29:40|2902.5||2902.5||2902.5||2902.5||76
1760963400000|2025-10-20 12:30:00|2903|2902|2902.5|2902|2903|2902|2902.5|2902|0
1760963410000|2025-10-20 12:30:10|2903||2902.5||2903||2902.5||0
1760963440000|2025-10-20 12:30:40|2903||2902.5||2903||2902.5||0
1760963450000|2025-10-20 12:30:50|2903||2902.5||2903||2902.5||0
1760963460000|2025-10-20 12:31:00|2903|2902.5|2903.5|2903|2903.5|2903|2903|2902|403
1760963480000|2025-10-20 12:31:20|||||||||548
1760963490000|2025-10-20 12:31:30|2904|2903.5|2904|2903.5|2904|2903.5|2903.5|2903|825
1760963500000|2025-10-20 12:31:40|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2902.5|630
1760963520000|2025-10-20 12:32:00|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|0
1760963530000|2025-10-20 12:32:10|2903.5||2903||2903.5||2903||0
1760963540000|2025-10-20 12:32:20|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|3546
1760963550000|2025-10-20 12:32:30||2901.5||2901.5||2901.5||2901.5|34
1760963560000|2025-10-20 12:32:40|2903|2902|2903|2902.5|2903.5|2902.5|2903|2902|1481
1760963570000|2025-10-20 12:32:50|||||||||86
1760963600000|2025-10-20 12:33:20|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|332
1760963610000|2025-10-20 12:33:30|2904|2903.5|2904|2903|2904|2903.5|2904|2903|0
1760963630000|2025-10-20 12:33:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|1089
1760963650000|2025-10-20 12:34:10|2903||2903.5||2903.5||2903||0
1760963660000|2025-10-20 12:34:20|2904|2903|2903.5|2903|2904|2903|2903.5|2903|0
1760963670000|2025-10-20 12:34:30|2904|2902.5|2903.5|2902.5|2904|2902.5|2903.5|2902.5|0
1760963680000|2025-10-20 12:34:40|2903||2903||2903||2903||0
1760963690000|2025-10-20 12:34:50|||||||||72
1760963700000|2025-10-20 12:35:00|2903.5||2903.5||2903.5||2903.5||0
1760963710000|2025-10-20 12:35:10|2903||2903||2903||2903||0
1760963720000|2025-10-20 12:35:20|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1760963730000|2025-10-20 12:35:30|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|0
1760963750000|2025-10-20 12:35:50||2901||2901||2901||2901|1638
1760963760000|2025-10-20 12:36:00|2901.5|2900.5|2901|2900.5|2901.5|2900.5|2901|2900.5|0
1760963770000|2025-10-20 12:36:10|2901.5||2901||2901.5||2901||1170
1760963780000|2025-10-20 12:36:20|2901.5||2901||2901.5||2901||0
1760963790000|2025-10-20 12:36:30|2901.5||2901.5||2901.5||2901||127
1760963810000|2025-10-20 12:36:50|2901||2901||2901||2901||0
1760963820000|2025-10-20 12:37:00|||||||||560
1760963860000|2025-10-20 12:37:40|||||||||1650
1760963900000|2025-10-20 12:38:20|2900|2900|2899.5|2899|2900|2900|2899.5|2899|886
1760963910000|2025-10-20 12:38:30|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|873
1760963930000|2025-10-20 12:38:50|2900||2900||2900||2900||0
1760963970000|2025-10-20 12:39:30|2900.5|2900|2901|2900|2901|2900|2900.5|2900|1462
1760963990000|2025-10-20 12:39:50||2900.5||2900||2900.5||2900|0
1760964000000|2025-10-20 12:40:00|2901.5|2900.5|2901.5|2901|2901.5|2901|2901|2900.5|3560
1760964050000|2025-10-20 12:40:50|2901|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|97
1760964060000|2025-10-20 12:41:00|2902|2901|2902|2901.5|2902|2901.5|2902|2901|2
1760964080000|2025-10-20 12:41:20|2901.5|2901|2901.5|2901|2902|2901|2901.5|2901|46
1760964110000|2025-10-20 12:41:50|2902||2902||2902||2902||0
1760964120000|2025-10-20 12:42:00|2902.5|2901.5|2902.5|2901.5|2902.5|2902|2902.5|2901.5|1463
1760964130000|2025-10-20 12:42:10||2902||2902||2902||2902|0
1760964140000|2025-10-20 12:42:20|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|0
1760964160000|2025-10-20 12:42:40|2902.5||2902.5||2902.5||2902.5||0
1760964180000|2025-10-20 12:43:00|2902||2902.5||2902.5||2902||0
1760964210000|2025-10-20 12:43:30|2902||2902||2902||2902||0
1760964240000|2025-10-20 12:44:00|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1760964270000|2025-10-20 12:44:30|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|0
1760964280000|2025-10-20 12:44:40|||||||||476
1760964300000|2025-10-20 12:45:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|0
1760964310000|2025-10-20 12:45:10|||||||||183
1760964320000|2025-10-20 12:45:20|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|17
1760964370000|2025-10-20 12:46:10|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|0
1760964380000|2025-10-20 12:46:20|||||||||12
1760964400000|2025-10-20 12:46:40|2905||2905||2905||2905||0
1760964410000|2025-10-20 12:46:50||2904.5||2904||2904.5||2904|658
1760964420000|2025-10-20 12:47:00|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|0
1760964430000|2025-10-20 12:47:10|2905|2904.5|2905.5|2905|2905.5|2905|2905|2904.5|87
1760964440000|2025-10-20 12:47:20|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|0
1760964450000|2025-10-20 12:47:30|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|0
1760964460000|2025-10-20 12:47:40|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|400
1760964470000|2025-10-20 12:47:50|2906.5||2906.5||2906.5||2906||0
1760964480000|2025-10-20 12:48:00|2906||2906||2906.5||2906||0
1760964490000|2025-10-20 12:48:10|2906.5||2906||2906.5||2906||0
1760964520000|2025-10-20 12:48:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|148
1760964530000|2025-10-20 12:48:50|||||||||330
1760964540000|2025-10-20 12:49:00|||||||||215
1760964550000|2025-10-20 12:49:10|2906||2906||2906||2906||1310
1760964560000|2025-10-20 12:49:20|2906.5|2905.5|2906.5|2905.5|2906.5|2906|2906.5|2905.5|72
1760964570000|2025-10-20 12:49:30|2906||2906||2906||2906||0
1760964590000|2025-10-20 12:49:50|2905.5|2905|2906|2905|2906|2905|2905.5|2905|644
1760964610000|2025-10-20 12:50:10|2905.5||2905.5||2905.5||2905.5||0
1760964660000|2025-10-20 12:51:00||2904.5||2904.5||2904.5||2904.5|0
1760964670000|2025-10-20 12:51:10||2905||2904.5||2905||2904.5|0
1760964680000|2025-10-20 12:51:20||2905||2905||2905||2904.5|0
1760964690000|2025-10-20 12:51:30||2904.5||2905||2905||2904.5|0
1760964710000|2025-10-20 12:51:50|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1760964720000|2025-10-20 12:52:00||2906||2906||2906||2906|0
1760964740000|2025-10-20 12:52:20|||||||||140
1760964750000|2025-10-20 12:52:30|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|177
1760964770000|2025-10-20 12:52:50|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|43
1760964790000|2025-10-20 12:53:10||2904.5||2904.5||2904.5||2904.5|0
1760964800000|2025-10-20 12:53:20|2905||2905||2905||2905||0
1760964810000|2025-10-20 12:53:30|||||||||40
1760964820000|2025-10-20 12:53:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|758
1760964870000|2025-10-20 12:54:30|||||||||941
1760964880000|2025-10-20 12:54:40|2906|2905.5|2906|2905|2906|2905.5|2906|2905|373
1760964890000|2025-10-20 12:54:50|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|0
1760964900000|2025-10-20 12:55:00|||||||||1499
1760964930000|2025-10-20 12:55:30|||||||||166
1760964940000|2025-10-20 12:55:40|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|1567
1760964950000|2025-10-20 12:55:50|||||||||100
1760964970000|2025-10-20 12:56:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|525
1760964980000|2025-10-20 12:56:20|2905|2905|2905|2904.5|2905|2905|2905|2904.5|0
1760964990000|2025-10-20 12:56:30|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|208
1760965000000|2025-10-20 12:56:40|2904|2903|2903.5|2903|2904|2903|2903.5|2902.5|4742
1760965010000|2025-10-20 12:56:50||2902.5||2902.5||2902.5||2902.5|205
1760965020000|2025-10-20 12:57:00||2903||2902.5||2903||2902.5|0
1760965040000|2025-10-20 12:57:20|2905|2904.5|2905|2904.5|2905.5|2905|2905|2904.5|1071
1760965070000|2025-10-20 12:57:50|2906.5|2906|2907|2906.5|2907|2906.5|2906.5|2905.5|3039
1760965110000|2025-10-20 12:58:30|2906.5|2906|2906|2905.5|2906.5|2906|2906|2905.5|0
1760965120000|2025-10-20 12:58:40|2906.5|2905|2906.5|2905.5|2906.5|2905.5|2906.5|2905|22
1760965130000|2025-10-20 12:58:50|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|373
1760965140000|2025-10-20 12:59:00|2906.5|2905.5|2907|2906|2907|2906.5|2906.5|2905.5|0
1760965150000|2025-10-20 12:59:10|2907.5|2906.5|2908|2907.5|2908|2907.5|2907.5|2906.5|287
1760965160000|2025-10-20 12:59:20|2907.5|2907|2907.5|2907|2908|2907.5|2907.5|2907|350
1760965170000|2025-10-20 12:59:30||2906.5||2906.5||2906.5||2906.5|37
1760965180000|2025-10-20 12:59:40|2906.5|2905.5|2906.5|2905.5|2906.5|2906|2906|2905.5|554
1760965200000|2025-10-20 13:00:00||2906||2906||2906||2906|99
1760965210000|2025-10-20 13:00:10|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1760965230000|2025-10-20 13:00:30|2906.5|2906|2906|2905.5|2906.5|2906|2906|2905.5|0
1760965250000|2025-10-20 13:00:50|2906.5|2906|2907|2906|2907|2906.5|2906.5|2906|1447
1760965290000|2025-10-20 13:01:30|||||||||274
1760965300000|2025-10-20 13:01:40|2906.5||2906.5||2906.5||2906.5||0
1760965320000|2025-10-20 13:02:00|2908|2907|2908.5|2907.5|2908.5|2907.5|2908|2907|682
1760965330000|2025-10-20 13:02:10|2908||2908||2908||2908||1120
1760965340000|2025-10-20 13:02:20|2907.5|2907|2907.5|2906.5|2907.5|2907|2907.5|2906.5|603
1760965350000|2025-10-20 13:02:30||2907||2907||2907||2907|478
1760965360000|2025-10-20 13:02:40|2908|2907.5|2908|2907|2908|2907.5|2908|2907|0
1760965370000|2025-10-20 13:02:50|2907.5|2907.5|2907.5|2907|2907.5|2907.5|2907.5|2907|440
1760965390000|2025-10-20 13:03:10|2908|2907.5|2908|2907|2908|2907.5|2908|2907|762
1760965410000|2025-10-20 13:03:30||2907.5||2907.5||2907.5||2907.5|0
1760965420000|2025-10-20 13:03:40|2908.5||2908.5||2908.5||2908.5||0
1760965430000|2025-10-20 13:03:50|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|0
1760965440000|2025-10-20 13:04:00||2909||2908.5||2909||2908.5|828
1760965450000|2025-10-20 13:04:10||2909||2909||2909||2908.5|373
1760965460000|2025-10-20 13:04:20||2908.5||2909||2909||2908.5|0
1760965470000|2025-10-20 13:04:30|||||||||209
1760965480000|2025-10-20 13:04:40|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|0
1760965490000|2025-10-20 13:04:50||2909||2909||2909||2909|2382
1760965500000|2025-10-20 13:05:00|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|2680
1760965510000|2025-10-20 13:05:10|2910.5|2910|2910|2909.5|2910.5|2910|2910|2909.5|4039
1760965530000|2025-10-20 13:05:30||2909||2909||2909||2909|55
1760965550000|2025-10-20 13:05:50|2909.5||2909.5||2909.5||2909.5||0
1760965560000|2025-10-20 13:06:00|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|2113
1760965570000|2025-10-20 13:06:10|2909.5|2909|2910|2909.5|2910|2909.5|2909.5|2909|1056
1760965580000|2025-10-20 13:06:20|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|405
1760965600000|2025-10-20 13:06:40||2909.5||2909.5||2909.5||2909.5|405
1760965610000|2025-10-20 13:06:50|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|359
1760965620000|2025-10-20 13:07:00|2912|2912|2912.5|2912|2912.5|2912|2912|2911|224
1760965630000|2025-10-20 13:07:10|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|679
1760965640000|2025-10-20 13:07:20|||||||||304
1760965650000|2025-10-20 13:07:30|||||||||202
1760965660000|2025-10-20 13:07:40|2914|2913|2914|2913|2914|2913|2914|2913|3685
1760965670000|2025-10-20 13:07:50|2913.5|2913.5|2913|2912.5|2913.5|2913.5|2913|2912|1224
1760965690000|2025-10-20 13:08:10||2912||2912||2912||2912|357
1760965700000|2025-10-20 13:08:20|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|24
1760965710000|2025-10-20 13:08:30|2912|2912|2912.5|2911|2912.5|2912|2912|2911|0
1760965720000|2025-10-20 13:08:40||2911.5||2911.5||2911.5||2911.5|0
1760965740000|2025-10-20 13:09:00|||||||||758
1760965750000|2025-10-20 13:09:10|2912||2912||2912||2912||0
1760965760000|2025-10-20 13:09:20|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|669
1760965780000|2025-10-20 13:09:40|2912|2911.5|2913|2912|2913|2912|2912|2911.5|798
1760965800000|2025-10-20 13:10:00|2912.5|2911.5|2911|2910.5|2912.5|2911.5|2911|2910.5|1703
1760965820000|2025-10-20 13:10:20|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|579
1760965850000|2025-10-20 13:10:50|||||||||390
1760965870000|2025-10-20 13:11:10|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|25
1760965880000|2025-10-20 13:11:20|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|18
1760965910000|2025-10-20 13:11:50|||||||||343
1760965930000|2025-10-20 13:12:10|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|95
1760965940000|2025-10-20 13:12:20|2910.5||2910.5||2910.5||2910.5||0
1760965990000|2025-10-20 13:13:10||2910||2909.5||2910||2909.5|0
1760966010000|2025-10-20 13:13:30|2910|2909|2909.5|2909|2910|2909|2909.5|2909|190
1760966040000|2025-10-20 13:14:00|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2909.5|425
1760966050000|2025-10-20 13:14:10|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|0
1760966060000|2025-10-20 13:14:20|||||||||4277
1760966070000|2025-10-20 13:14:30|2910.5|2910|2911|2910|2911|2910|2910.5|2910|26
1760966100000|2025-10-20 13:15:00||2910.5||2910||2910.5||2910|0
1760966110000|2025-10-20 13:15:10|2910.5|2909|2909.5|2909|2910.5|2909|2909.5|2909|618
1760966120000|2025-10-20 13:15:20|2909|2908.5|2909|2908.5|2909.5|2908.5|2909|2908.5|3
1760966130000|2025-10-20 13:15:30|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|1359
1760966150000|2025-10-20 13:15:50|2909|2908.5|2909.5|2909|2909.5|2909|2909|2908.5|1147
1760966170000|2025-10-20 13:16:10||2908.5||2908.5||2908.5||2908.5|467
1760966180000|2025-10-20 13:16:20|2909||2909||2909||2909||97
1760966200000|2025-10-20 13:16:40|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|136
1760966210000|2025-10-20 13:16:50||2907.5||2907.5||2907.5||2907.5|128
1760966230000|2025-10-20 13:17:10||2908||2907.5||2908||2907.5|0
1760966250000|2025-10-20 13:17:30||2908||2908||2908||2908|734
1760966270000|2025-10-20 13:17:50|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|2136
1760966300000|2025-10-20 13:18:20|||||||||1868
1760966350000|2025-10-20 13:19:10|||||||||866
1760966390000|2025-10-20 13:19:50|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|0
1760966400000|2025-10-20 13:20:00|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|1306
1760966420000|2025-10-20 13:20:20|2910.5|2909.5|2910|2909.5|2910.5|2909.5|2910|2909.5|758
1760966430000|2025-10-20 13:20:30|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2909.5|500
1760966440000|2025-10-20 13:20:40|||||||||708
1760966450000|2025-10-20 13:20:50|||||||||1874
1760966460000|2025-10-20 13:21:00|2911||2911||2911||2911||651
1760966470000|2025-10-20 13:21:10||2910.5||2910.5||2910.5||2910.5|0
1760966480000|2025-10-20 13:21:20||2910||2910||2910||2910|183
1760966490000|2025-10-20 13:21:30||2910.5||2910.5||2910.5||2910.5|0
1760966500000|2025-10-20 13:21:40|||||||||766
1760966510000|2025-10-20 13:21:50|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|2000
1760966520000|2025-10-20 13:22:00|2911|2910.5|2911|2910.5|2911|2911|2911|2910.5|472
1760966530000|2025-10-20 13:22:10|||||||||621
1760966540000|2025-10-20 13:22:20|||||||||314
1760966550000|2025-10-20 13:22:30|2911.5|2911|2912|2911.5|2912|2911.5|2911.5|2911|958
1760966570000|2025-10-20 13:22:50|2912.5|2912|2912.5|2912|2912.5|2912|2912.5|2912|1319
1760966580000|2025-10-20 13:23:00|2912|2911.5|2913|2912.5|2913|2912.5|2912|2911.5|0
1760966600000|2025-10-20 13:23:20|2912.5|2912|2912.5|2912|2912.5|2912|2912.5|2912|166
1760966610000|2025-10-20 13:23:30|2913|2911.5|2913|2912|2913|2912.5|2913|2911.5|0
1760966620000|2025-10-20 13:23:40|2912|2911.5|2911.5|2910.5|2912|2911.5|2911.5|2910.5|993
1760966660000|2025-10-20 13:24:20|2912.5|2911.5|2912|2911|2912.5|2911.5|2912|2911|1952
1760966670000|2025-10-20 13:24:30||2911.5||2911||2911.5||2911|0
1760966680000|2025-10-20 13:24:40||2911.5||2911.5||2911.5||2911.5|149
1760966690000|2025-10-20 13:24:50|2911.5|2911|2911.5|2911|2912|2911|2911.5|2911|237
1760966700000|2025-10-20 13:25:00|2911|2910.5|2910|2909.5|2911.5|2910.5|2910|2909.5|1956
1760966710000|2025-10-20 13:25:10|2909|2908.5|2910|2909|2910|2909|2909|2908.5|1056
1760966720000|2025-10-20 13:25:20|2909.5||2909.5||2909.5||2909.5||0
1760966730000|2025-10-20 13:25:30|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|0
1760966740000|2025-10-20 13:25:40|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|19
1760966750000|2025-10-20 13:25:50|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908|5561
1760966760000|2025-10-20 13:26:00|2909.5||2909.5||2909.5||2909.5||1075
1760966770000|2025-10-20 13:26:10||2909||2908.5||2909||2908.5|0
1760966780000|2025-10-20 13:26:20|2909||2909||2909||2909||0
1760966790000|2025-10-20 13:26:30|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|2641
1760966800000|2025-10-20 13:26:40|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|611
1760966810000|2025-10-20 13:26:50||2908||2908||2908||2908|0
1760966830000|2025-10-20 13:27:10|2909.5|2908.5|2909|2908|2909.5|2909|2909|2908|1605
1760966840000|2025-10-20 13:27:20|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|89
1760966850000|2025-10-20 13:27:30||2909||2908.5||2909||2908.5|0
1760966860000|2025-10-20 13:27:40|2909|2908|2908.5|2908|2909|2908|2908.5|2908|491
1760966870000|2025-10-20 13:27:50|2909|2908.5|2909|2908|2909|2908.5|2909|2908|0
1760966880000|2025-10-20 13:28:00|2908.5|2907.5|2908.5|2907.5|2909|2908|2908.5|2907.5|1790
1760966900000|2025-10-20 13:28:20|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|0
1760966920000|2025-10-20 13:28:40|2908.5|2908|2909|2908|2909|2908|2908.5|2908|250
1760966950000|2025-10-20 13:29:10|||||||||300
1760966960000|2025-10-20 13:29:20|2908.5||2908.5||2908.5||2908.5||846
1760966970000|2025-10-20 13:29:30|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|4081
1760966990000|2025-10-20 13:29:50|2908.5|2908|2909|2908|2909|2908|2908.5|2908|860
1760967000000|2025-10-20 13:30:00|2908.5|2907.5|2908|2907.5|2910|2909|2908|2907|749
1760967010000|2025-10-20 13:30:10|2907|2907|2907.5|2906.5|2907.5|2907|2907|2906|0
1760967020000|2025-10-20 13:30:20|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|3085
1760967030000|2025-10-20 13:30:30|2907.5|2906.5|2906|2905|2907.5|2906.5|2905|2904|1031
1760967040000|2025-10-20 13:30:40|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|396
1760967050000|2025-10-20 13:30:50|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906.5|1591
1760967060000|2025-10-20 13:31:00|2907|2905.5|2906|2905|2907|2905.5|2905.5|2904.5|1766
1760967070000|2025-10-20 13:31:10|2906.5|2905.5|2905.5|2904|2906.5|2905.5|2905|2904|2042
1760967080000|2025-10-20 13:31:20|2906.5|2904.5|2905.5|2904.5|2906.5|2905.5|2905.5|2904|837
1760967090000|2025-10-20 13:31:30|2905|2903.5|2902|2901.5|2905|2903.5|2902|2901|731
1760967100000|2025-10-20 13:31:40|2901|2900|2900.5|2900|2901|2900|2900.5|2900|78
1760967120000|2025-10-20 13:32:00|2901|2900.5|2899.5|2898.5|2901|2900.5|2899|2898.5|1455
1760967130000|2025-10-20 13:32:10|2900.5|2900|2900|2899.5|2900.5|2900|2900|2899.5|866
1760967140000|2025-10-20 13:32:20|2901|2900|2900.5|2899.5|2901.5|2901|2900.5|2899.5|1184
1760967150000|2025-10-20 13:32:30|2901||2900.5||2901||2900||0
1760967160000|2025-10-20 13:32:40|2900|2900.5|2901.5|2901|2901.5|2901|2900|2900.5|417
1760967170000|2025-10-20 13:32:50|2901|2900.5|2900|2899|2901|2900.5|2900|2899|1363
1760967190000|2025-10-20 13:33:10|2901|2899.5|2901|2900|2901|2900|2901|2899.5|229
1760967200000|2025-10-20 13:33:20|2901.5|2900.5|2902|2901|2902.5|2901|2901.5|2900.5|37
1760967210000|2025-10-20 13:33:30|2901.5|2900.5|2900.5|2899.5|2901.5|2900.5|2900.5|2899.5|372
1760967240000|2025-10-20 13:34:00|2900||2900||2900||2900||0
1760967250000|2025-10-20 13:34:10|2900.5||2900.5||2900.5||2900.5||255
1760967260000|2025-10-20 13:34:20|2900||2900.5||2900.5||2900||372
1760967270000|2025-10-20 13:34:30|2901|2900|2901|2900.5|2901|2900.5|2901|2900|0
1760967280000|2025-10-20 13:34:40|2901.5|2901|2901|2900.5|2901.5|2901|2901|2900.5|114
1760967290000|2025-10-20 13:34:50|2902|2901|2901.5|2901|2902|2901|2901.5|2901|991
1760967300000|2025-10-20 13:35:00|2901|2900.5|2901.5|2901|2901.5|2901|2901|2900|652
1760967310000|2025-10-20 13:35:10|||||||||21
1760967320000|2025-10-20 13:35:20|2902|2901.5|2902|2901|2902.5|2901.5|2902|2901|15
1760967330000|2025-10-20 13:35:30|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|935
1760967340000|2025-10-20 13:35:40|2902|2901|2901.5|2901|2902|2901|2901.5|2901|23
1760967350000|2025-10-20 13:35:50|2900|2900.5|2900|2899|2900|2900.5|2899.5|2899|400
1760967360000|2025-10-20 13:36:00|2901|2899.5|2901|2900.5|2901.5|2900.5|2901|2899.5|558
1760967380000|2025-10-20 13:36:20|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|873
1760967390000|2025-10-20 13:36:30||2900.5||2901||2901||2900.5|1040
1760967400000|2025-10-20 13:36:40|2901|2900|2899.5|2899|2901|2900|2899.5|2899|522
1760967410000|2025-10-20 13:36:50|2900|2898.5|2900|2899.5|2900|2899.5|2900|2898.5|992
1760967420000|2025-10-20 13:37:00|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|40
1760967430000|2025-10-20 13:37:10|2899|2898|2898.5|2897.5|2899|2898.5|2898|2897.5|441
1760967440000|2025-10-20 13:37:20|2898|2898|2899|2898|2899|2898|2898|2898|67
1760967450000|2025-10-20 13:37:30|2900|2898.5|2901|2900.5|2901|2900.5|2900|2898.5|27
1760967460000|2025-10-20 13:37:40|2900.5|2900|2900|2899|2900.5|2900|2900|2899|0
1760967470000|2025-10-20 13:37:50|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|4
1760967480000|2025-10-20 13:38:00|2901|2899.5|2900.5|2899.5|2901|2899.5|2900.5|2899.5|2
1760967500000|2025-10-20 13:38:20|2901|2900|2901|2900|2901|2900|2901|2900|0
1760967510000|2025-10-20 13:38:30|2900.5||2900.5||2900.5||2900.5||0
1760967530000|2025-10-20 13:38:50|2901||2901||2901||2901||679
1760967540000|2025-10-20 13:39:00||2900.5||2900.5||2900.5||2900.5|318
1760967550000|2025-10-20 13:39:10|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|0
1760967570000|2025-10-20 13:39:30|2900||2900||2900||2900||0
1760967580000|2025-10-20 13:39:40|2900.5|2900|2901.5|2901|2901.5|2901|2900.5|2900|503
1760967590000|2025-10-20 13:39:50||2900.5||2900.5||2900.5||2900.5|717
1760967600000|2025-10-20 13:40:00|2902|2901|2902|2901|2902.5|2901|2902|2901|359
1760967610000|2025-10-20 13:40:10|2900|2899|2901.5|2900.5|2901.5|2900.5|2900|2899|834
1760967620000|2025-10-20 13:40:20|2900|2899|2900|2899|2900.5|2899.5|2900|2899|380
1760967630000|2025-10-20 13:40:30|2899.5|2898.5|2899.5|2899|2900|2899|2899.5|2898.5|189
1760967640000|2025-10-20 13:40:40|2900|2899.5|2900|2899|2900.5|2899.5|2900|2899|1156
1760967650000|2025-10-20 13:40:50|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|657
1760967660000|2025-10-20 13:41:00|2900|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|0
1760967670000|2025-10-20 13:41:10|2900|2899|2899.5|2899|2900|2899|2899.5|2899|437
1760967680000|2025-10-20 13:41:20|2899|2898.5|2898.5|2897.5|2899|2898.5|2898.5|2897.5|30
1760967690000|2025-10-20 13:41:30|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2896.5|2895.5|561
1760967700000|2025-10-20 13:41:40|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|517
1760967720000|2025-10-20 13:42:00|2897.5|2897|2896.5|2896|2897.5|2897|2896.5|2895.5|1191
1760967730000|2025-10-20 13:42:10|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|428
1760967740000|2025-10-20 13:42:20|2896.5|2896|2896.5|2896|2897|2896|2896.5|2896|25
1760967750000|2025-10-20 13:42:30|2897|2896.5|2898|2897.5|2898|2897.5|2896.5|2896.5|1336
1760967760000|2025-10-20 13:42:40|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|74
1760967770000|2025-10-20 13:42:50||2899||2899||2899||2898.5|0
1760967780000|2025-10-20 13:43:00||2898.5||2898.5||2899||2898.5|31
1760967790000|2025-10-20 13:43:10|2900.5|2899|2899.5|2899|2900.5|2899|2899.5|2899|373
1760967800000|2025-10-20 13:43:20|2899|2898.5|2899.5|2898.5|2900|2899|2899|2898.5|66
1760967810000|2025-10-20 13:43:30|2899|2897.5|2899|2898|2899|2898|2898.5|2897.5|127
1760967820000|2025-10-20 13:43:40||2898.5||2898.5||2898.5||2898.5|0
1760967830000|2025-10-20 13:43:50|||||||||2
1760967840000|2025-10-20 13:44:00|2898.5|2898|2897.5|2897|2898.5|2898|2897.5|2896.5|100
1760967850000|2025-10-20 13:44:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|523
1760967860000|2025-10-20 13:44:20|2898|2897|2898|2897|2898|2897.5|2898|2897|656
1760967870000|2025-10-20 13:44:30|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|947
1760967880000|2025-10-20 13:44:40|2897.5|2897|2897|2896|2898|2897|2897|2896|0
1760967890000|2025-10-20 13:44:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|92
1760967900000|2025-10-20 13:45:00|2897|2897|2896.5|2896|2897|2897|2896.5|2896|1840
1760967910000|2025-10-20 13:45:10|2897|2896.5|2897|2896|2897|2896.5|2897|2896|0
1760967920000|2025-10-20 13:45:20|2898|2896.5|2898.5|2897.5|2898.5|2897.5|2898|2896|3072
1760967930000|2025-10-20 13:45:30|2898||2898.5||2898.5||2898||0
1760967950000|2025-10-20 13:45:50|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|78
1760967960000|2025-10-20 13:46:00|2898|2897|2897|2896|2898|2897|2896.5|2896|159
1760967970000|2025-10-20 13:46:10||2896.5||2896.5||2896.5||2896.5|0
1760967980000|2025-10-20 13:46:20|2897.5|2897|2896.5|2896|2897.5|2897|2896.5|2896|2342
1760967990000|2025-10-20 13:46:30|2897|2896.5|2897|2896|2897|2896.5|2896.5|2895.5|7494
1760968000000|2025-10-20 13:46:40||2896.5||2896.5||2896.5||2896.5|4033
1760968010000|2025-10-20 13:46:50|2896.5|2896|2895.5|2895|2896.5|2896|2895.5|2895|5348
1760968020000|2025-10-20 13:47:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1760968030000|2025-10-20 13:47:10|||||||||300
1760968040000|2025-10-20 13:47:20|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|257
1760968050000|2025-10-20 13:47:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896|0
1760968070000|2025-10-20 13:47:50|2897|2896|2897|2896|2897.5|2896|2897|2896|1465
1760968080000|2025-10-20 13:48:00|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|1573
1760968090000|2025-10-20 13:48:10|2895.5|2897|2895.5|2894.5|2895.5|2897|2895.5|2894.5|2377
1760968100000|2025-10-20 13:48:20|2895|2895|2894|2893.5|2895.5|2895|2894|2893.5|2509
1760968110000|2025-10-20 13:48:30|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|75
1760968120000|2025-10-20 13:48:40|2893|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|1865
1760968130000|2025-10-20 13:48:50|2893.5|2892|2892.5|2892|2893.5|2892|2892.5|2892|628
1760968140000|2025-10-20 13:49:00|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2892.5|2892.5|383
1760968150000|2025-10-20 13:49:10|2893||2893.5||2893.5||2893||3050
1760968160000|2025-10-20 13:49:20|2893|2892|2892.5|2892|2893|2892.5|2892.5|2892|1082
1760968170000|2025-10-20 13:49:30|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|0
1760968180000|2025-10-20 13:49:40|||||||||164
1760968190000|2025-10-20 13:49:50|2893.5||2893||2893.5||2893||855
1760968200000|2025-10-20 13:50:00|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|1401
1760968210000|2025-10-20 13:50:10|2894.5|2895|2896|2895|2896|2895|2894.5|2895|200
1760968220000|2025-10-20 13:50:20|2897|2896.5|2895|2894.5|2897|2896.5|2895|2894|858
1760968230000|2025-10-20 13:50:30|2894.5|2894|2894|2893.5|2894.5|2894|2894|2893.5|264
1760968250000|2025-10-20 13:50:50|2893.5|2893|2894|2893.5|2894|2893.5|2893.5|2893|0
1760968260000|2025-10-20 13:51:00|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|239
1760968270000|2025-10-20 13:51:10|2894||2894||2894||2894||270
1760968290000|2025-10-20 13:51:30|2893.5|2893.5|2894|2893.5|2894|2893.5|2893.5|2893.5|0
1760968300000|2025-10-20 13:51:40|||||||||586
1760968310000|2025-10-20 13:51:50|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|0
1760968330000|2025-10-20 13:52:10|2894||2894||2894||2894||223
1760968340000|2025-10-20 13:52:20|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|666
1760968350000|2025-10-20 13:52:30|2894||2894.5||2894.5||2894||0
1760968360000|2025-10-20 13:52:40|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|179
1760968370000|2025-10-20 13:52:50|2895.5|2895|2897.5|2896.5|2897.5|2896.5|2895.5|2895|437
1760968380000|2025-10-20 13:53:00||2897||2897||2897||2897|189
1760968390000|2025-10-20 13:53:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1760968400000|2025-10-20 13:53:20|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|312
1760968410000|2025-10-20 13:53:30|2895|2896|2895|2894|2895|2896|2895|2894|3152
1760968420000|2025-10-20 13:53:40|2894.5|2894.5|2895.5|2895|2895.5|2895|2894.5|2894.5|73
1760968430000|2025-10-20 13:53:50|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|3970
1760968440000|2025-10-20 13:54:00|2897|2896|2897|2896|2897|2896|2896.5|2896|173
1760968460000|2025-10-20 13:54:20|2896.5|2896.5|2897|2896|2897|2896.5|2896.5|2896|0
1760968480000|2025-10-20 13:54:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|1388
1760968490000|2025-10-20 13:54:50|2897|2896|2897|2896|2897|2896|2897|2896|0
1760968500000|2025-10-20 13:55:00|2896.5|2895|2895.5|2894.5|2896.5|2895|2895.5|2894.5|328
1760968510000|2025-10-20 13:55:10|2896|2895|2895.5|2894.5|2896|2895|2895|2894.5|0
1760968520000|2025-10-20 13:55:20|2896||2895.5||2896||2895.5||0
1760968530000|2025-10-20 13:55:30|2894|2893|2894|2893|2894|2893|2894|2893|0
1760968540000|2025-10-20 13:55:40|2893.5|2892.5|2892|2891|2893.5|2892.5|2892|2891|1421
1760968550000|2025-10-20 13:55:50|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|460
1760968560000|2025-10-20 13:56:00|2891|2891|2890.5|2890|2891.5|2891|2890.5|2890|1718
1760968570000|2025-10-20 13:56:10|2891|2890.5|2891.5|2891|2891.5|2891|2891|2890.5|1490
1760968580000|2025-10-20 13:56:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|0
1760968610000|2025-10-20 13:56:50|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|226
1760968620000|2025-10-20 13:57:00|2891|2890|2891|2890|2891|2890|2891|2890|0
1760968630000|2025-10-20 13:57:10|2891.5|2889.5|2890.5|2889.5|2891.5|2889.5|2890.5|2889.5|28
1760968640000|2025-10-20 13:57:20|2890|2890|2891|2890|2891|2890|2890|2889.5|1308
1760968650000|2025-10-20 13:57:30|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|103
1760968660000|2025-10-20 13:57:40||2890||2890||2890||2890|470
1760968680000|2025-10-20 13:58:00|2891.5|2890.5|2891.5|2891|2891.5|2891|2891.5|2890.5|769
1760968690000|2025-10-20 13:58:10|2892||2892||2892||2892||0
1760968700000|2025-10-20 13:58:20||2891.5||2891||2891.5||2891|0
1760968710000|2025-10-20 13:58:30|2891|2890|2890.5|2890|2891|2890|2890.5|2890|69
1760968730000|2025-10-20 13:58:50|2891.5|2890.5|2892|2891.5|2892|2891.5|2891.5|2890.5|1632
1760968740000|2025-10-20 13:59:00|||||||||1211
1760968750000|2025-10-20 13:59:10|||||||||343
1760968780000|2025-10-20 13:59:40|2892.5||2892.5||2892.5||2892.5||931
1760968790000|2025-10-20 13:59:50||2892||2892||2892||2892|0
1760968800000|2025-10-20 14:00:00|2893.5|2892.5|2895|2894.5|2895|2894.5|2893.5|2892.5|0
1760968810000|2025-10-20 14:00:10|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|263
1760968820000|2025-10-20 14:00:20|||||||||389
1760968840000|2025-10-20 14:00:40||2895||2895.5||2895.5||2895|1033
1760968850000|2025-10-20 14:00:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|3090
1760968860000|2025-10-20 14:01:00|2897||2896.5||2897||2896.5||0
1760968870000|2025-10-20 14:01:10|||||||||50
1760968880000|2025-10-20 14:01:20|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|188
1760968890000|2025-10-20 14:01:30|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|170
1760968900000|2025-10-20 14:01:40|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|145
1760968910000|2025-10-20 14:01:50|2896|2895.5|2896.5|2895.5|2896.5|2896|2896|2895.5|213
1760968920000|2025-10-20 14:02:00|2896|2895|2897.5|2896|2897.5|2897|2896|2895|1596
1760968930000|2025-10-20 14:02:10|2897|2896.5|2897|2896|2897|2896.5|2897|2896|3975
1760968940000|2025-10-20 14:02:20|||||||||731
1760968950000|2025-10-20 14:02:30|2896.5||2896.5||2896.5||2896.5||0
1760968960000|2025-10-20 14:02:40|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2896.5|2896|4033
1760968970000|2025-10-20 14:02:50|2898.5|2897|2895.5|2894.5|2898.5|2897.5|2895.5|2894.5|2204
1760968980000|2025-10-20 14:03:00|2896|2895|2896|2895.5|2896|2895.5|2896|2895|150
1760968990000|2025-10-20 14:03:10|2897||2896.5||2897||2896.5||0
1760969020000|2025-10-20 14:03:40|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|0
1760969030000|2025-10-20 14:03:50|2896|2895.5|2897.5|2896.5|2897.5|2896.5|2896|2895.5|588
1760969040000|2025-10-20 14:04:00|2897|2896|2897|2896|2897.5|2896.5|2897|2896|0
1760969050000|2025-10-20 14:04:10|2899|2898|2899|2898|2899|2898|2899|2898|0
1760969060000|2025-10-20 14:04:20|2899.5|2898.5|2899|2898|2899.5|2898.5|2898|2897|6102
1760969070000|2025-10-20 14:04:30||2898.5||2898.5||2898.5||2898.5|0
1760969090000|2025-10-20 14:04:50|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|373
1760969100000|2025-10-20 14:05:00|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|0
1760969120000|2025-10-20 14:05:20|2900.5|2900|2901.5|2901|2901.5|2901|2900.5|2900|20
1760969130000|2025-10-20 14:05:30|2902|2900.5|2901.5|2901|2902|2901|2901|2900.5|405
1760969140000|2025-10-20 14:05:40|2902|2901.5|2902|2901|2903|2902|2902|2901|1154
1760969150000|2025-10-20 14:05:50|2901.5|2900.5|2901.5|2900.5|2902|2901|2901.5|2900.5|989
1760969160000|2025-10-20 14:06:00|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|3915
1760969170000|2025-10-20 14:06:10|2901||2901||2901||2901||0
1760969200000|2025-10-20 14:06:40|2901.5||2901.5||2901.5||2901.5||0
1760969210000|2025-10-20 14:06:50|2902|2901|2902|2901|2902|2901|2902|2901|13
1760969220000|2025-10-20 14:07:00|2902.5|2901.5|2903.5|2903|2903.5|2903|2902.5|2901.5|0
1760969230000|2025-10-20 14:07:10|2904|2903.5|2903|2902.5|2904|2903.5|2903|2902.5|962
1760969240000|2025-10-20 14:07:20|2903.5|2903|2904|2903|2904|2903|2903|2903|0
1760969250000|2025-10-20 14:07:30|2903.5|2902.5|2903|2902|2903.5|2902.5|2903|2902|427
1760969260000|2025-10-20 14:07:40|2903.5||2903.5||2903.5||2903.5||0
1760969270000|2025-10-20 14:07:50|2902.5|2902.5|2903|2902|2903|2902.5|2902.5|2902|2302
1760969280000|2025-10-20 14:08:00|2902.5||2903||2903||2902.5||0
1760969340000|2025-10-20 14:09:00|2904.5|2902.5|2903.5|2903|2904.5|2904|2903.5|2902.5|2408
1760969350000|2025-10-20 14:09:10|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|0
1760969360000|2025-10-20 14:09:20|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|0
1760969370000|2025-10-20 14:09:30|2904|2902.5|2904|2902.5|2904|2903|2904|2902.5|0
1760969380000|2025-10-20 14:09:40|2903.5|2902|2903|2902|2903.5|2902|2903|2902|530
1760969390000|2025-10-20 14:09:50|2903.5|2902.5|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1760969400000|2025-10-20 14:10:00|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1760969410000|2025-10-20 14:10:10|2902|2901|2902|2901|2902|2901.5|2902|2901|709
1760969430000|2025-10-20 14:10:30|2901.5||2902||2902||2901.5||0
1760969450000|2025-10-20 14:10:50|2900.5|2900|2902|2901|2902|2901|2900.5|2900|273
1760969460000|2025-10-20 14:11:00|2901.5|2900.5|2901|2900.5|2901.5|2900.5|2901|2900.5|792
1760969470000|2025-10-20 14:11:10|2901.5||2901.5||2901.5||2901.5||270
1760969490000|2025-10-20 14:11:30|2900.5|2900|2901|2900|2901|2900|2900.5|2900|78
1760969500000|2025-10-20 14:11:40|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900|0
1760969520000|2025-10-20 14:12:00|2902|2901|2903.5|2903|2903.5|2903|2902|2901|0
1760969530000|2025-10-20 14:12:10|2904||2904||2904||2904||634
1760969540000|2025-10-20 14:12:20||2903.5||2903.5||2903.5||2903.5|100
1760969550000|2025-10-20 14:12:30|2904.5|2903|2904|2903|2904.5|2903|2903.5|2903|1590
1760969590000|2025-10-20 14:13:10|2902.5|2902|2902.5|2901.5|2903|2902|2902.5|2901.5|83
1760969600000|2025-10-20 14:13:20|2903|2902|2904|2903|2904|2903|2903|2902|0
1760969650000|2025-10-20 14:14:10|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902.5|228
1760969660000|2025-10-20 14:14:20|2903||2903.5||2903.5||2903||1026
1760969680000|2025-10-20 14:14:40||2903||2902.5||2903||2902.5|0
1760969700000|2025-10-20 14:15:00|2903|2903|2903|2902.5|2903|2903|2903|2902.5|0
1760969710000|2025-10-20 14:15:10|2903.5|2902|2903.5|2903|2903.5|2903|2903.5|2902|0
1760969720000|2025-10-20 14:15:20|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|0
1760969730000|2025-10-20 14:15:30|2904.5|2904|2905|2904|2905|2904|2904.5|2904|0
1760969740000|2025-10-20 14:15:40||2904.5||2904.5||2904.5||2904.5|0
1760969750000|2025-10-20 14:15:50||2904||2904.5||2904.5||2904|154
1760969760000|2025-10-20 14:16:00|2905.5|2905|2906.5|2905.5|2907|2906|2905.5|2905|500
1760969790000|2025-10-20 14:16:30|2907|2906|2907|2906|2907|2906|2907|2906|0
1760969800000|2025-10-20 14:16:40||2906.5||2906.5||2906.5||2906.5|0
1760969810000|2025-10-20 14:16:50|2906.5|2906|2906|2905|2906.5|2906|2906|2905|754
1760969820000|2025-10-20 14:17:00||2905.5||2905||2905.5||2905|0
1760969830000|2025-10-20 14:17:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|61
1760969840000|2025-10-20 14:17:20|2905|2903.5|2904|2903|2905|2903.5|2904|2903|465
1760969850000|2025-10-20 14:17:30|2904.5|2903.5|2904|2903.5|2905|2904|2904|2903.5|124
1760969860000|2025-10-20 14:17:40|2904.5|2903|2904.5|2903.5|2904.5|2903.5|2904.5|2903|334
1760969870000|2025-10-20 14:17:50|2904|2903|2904|2903|2904.5|2903.5|2903.5|2903|58
1760969880000|2025-10-20 14:18:00|2904.5|2903.5|2904|2903|2904.5|2903.5|2903.5|2903|1321
1760969890000|2025-10-20 14:18:10|2903.5|2902|2902|2901|2904|2902|2902|2901|349
1760969900000|2025-10-20 14:18:20|2901.5||2901.5||2901.5||2901.5||0
1760969910000|2025-10-20 14:18:30|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|524
1760969920000|2025-10-20 14:18:40|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|0
1760969930000|2025-10-20 14:18:50|2901||2901.5||2901.5||2901||861
1760969940000|2025-10-20 14:19:00|2902.5|2901|2902.5|2901.5|2902.5|2901.5|2902.5|2901|0
1760969950000|2025-10-20 14:19:10|2903.5|2902|2903.5|2903|2903.5|2903|2903.5|2902|1252
1760969980000|2025-10-20 14:19:40||2902.5||2902.5||2902.5||2902.5|155
1760969990000|2025-10-20 14:19:50|2903||2903.5||2903.5||2903||0
1760970000000|2025-10-20 14:20:00|2902.5|2901.5|2903|2902|2903|2902|2902.5|2901.5|0
1760970010000|2025-10-20 14:20:10|2903.5|2902.5|2903|2902|2903.5|2902.5|2902.5|2902|0
1760970020000|2025-10-20 14:20:20|2902.5||2902.5||2903||2902.5||0
1760970030000|2025-10-20 14:20:30|2903|2902.5|2903.5|2903|2903.5|2903|2903|2902.5|0
1760970040000|2025-10-20 14:20:40|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|373
1760970050000|2025-10-20 14:20:50|2904||2904.5||2904.5||2904||0
1760970060000|2025-10-20 14:21:00|2904|2902.5|2903.5|2902.5|2904|2902.5|2903.5|2902.5|843
1760970070000|2025-10-20 14:21:10|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|140
1760970110000|2025-10-20 14:21:50|2904|2904|2904.5|2904|2904.5|2904|2904|2904|0
1760970120000|2025-10-20 14:22:00|2905||2905||2905||2905||0
1760970130000|2025-10-20 14:22:10|2904|2903.5|2903.5|2903|2904|2903.5|2903.5|2903|677
1760970150000|2025-10-20 14:22:30|2904|2904|2904.5|2904|2904.5|2904|2904|2904|376
1760970160000|2025-10-20 14:22:40|2905|2904.5|2906|2905|2906|2905|2905|2904.5|891
1760970170000|2025-10-20 14:22:50|2906.5|2905.5|2906.5|2906|2906.5|2906|2906.5|2905.5|0
1760970180000|2025-10-20 14:23:00||2905.5||2905.5||2905.5||2905.5|0
1760970190000|2025-10-20 14:23:10|2906|2904|2905|2904|2906|2904|2905|2904|0
1760970200000|2025-10-20 14:23:20|2904.5||2904.5||2904.5||2904.5||0
1760970210000|2025-10-20 14:23:30|2904|2903|2903|2902.5|2904|2903|2903|2902|1
1760970220000|2025-10-20 14:23:40||2902||2902||2902||2902|0
1760970230000|2025-10-20 14:23:50|2904|2903|2904|2903|2904|2903|2904|2903|0
1760970240000|2025-10-20 14:24:00|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|0
1760970250000|2025-10-20 14:24:10|2904|2903|2904|2903|2904|2903|2904|2903|44
1760970280000|2025-10-20 14:24:40|2903.5|2902.5|2902.5|2902|2903.5|2902.5|2902.5|2902|0
1760970300000|2025-10-20 14:25:00|2903||2902.5||2903||2902.5||102
1760970310000|2025-10-20 14:25:10|2902|2901.5|2902|2901.5|2902.5|2901.5|2902|2901.5|0
1760970320000|2025-10-20 14:25:20|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|100
1760970330000|2025-10-20 14:25:30|2901||2901.5||2901.5||2901||0
1760970360000|2025-10-20 14:26:00||2901||2901||2901||2901|0
1760970370000|2025-10-20 14:26:10|2902|2901.5|2902|2901|2902|2901.5|2902|2901|694
1760970380000|2025-10-20 14:26:20|2900.5|2899.5|2900|2899.5|2900.5|2899.5|2900|2899.5|4293
1760970390000|2025-10-20 14:26:30|2900.5|2900|2901|2900|2901|2900|2900.5|2900|1786
1760970400000|2025-10-20 14:26:40||2900.5||2900||2900.5||2900|0
1760970410000|2025-10-20 14:26:50||2900.5||2900.5||2900.5||2900.5|0
1760970420000|2025-10-20 14:27:00|2902|2901.5|2901.5|2901|2902|2901.5|2901.5|2901|1141
1760970430000|2025-10-20 14:27:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|0
1760970440000|2025-10-20 14:27:20|2903|2902|2903.5|2902.5|2903.5|2902.5|2902.5|2901.5|1663
1760970480000|2025-10-20 14:28:00|2904.5|2903|2904.5|2903.5|2904.5|2904|2904|2903|490
1760970500000|2025-10-20 14:28:20|2904|2903|2903.5|2903|2904|2903|2903.5|2902.5|230
1760970510000|2025-10-20 14:28:30|2904||2904||2904||2904||611
1760970540000|2025-10-20 14:29:00|2903.5||2904||2904||2903.5||1674
1760970560000|2025-10-20 14:29:20|||||||||114
1760970570000|2025-10-20 14:29:30|2903.5||2903.5||2903.5||2903.5||935
1760970590000|2025-10-20 14:29:50|2904.5|2903.5|2904|2903.5|2904.5|2903.5|2904|2903.5|1324
1760970600000|2025-10-20 14:30:00|2904.5||2904||2904.5||2904||517
1760970610000|2025-10-20 14:30:10|2904.5||2904.5||2904.5||2904||0
1760970620000|2025-10-20 14:30:20|2905.5|2904.5|2906.5|2905.5|2906.5|2905.5|2905.5|2904.5|300
1760970630000|2025-10-20 14:30:30||2906||2906||2906||2906|166
1760970640000|2025-10-20 14:30:40|2907|2906.5|2906.5|2906|2907|2906.5|2906.5|2906|705
1760970650000|2025-10-20 14:30:50|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1760970670000|2025-10-20 14:31:10|2906.5|2906|2907|2906|2907|2906|2906.5|2906|207
1760970690000|2025-10-20 14:31:30|||||||||228
1760970700000|2025-10-20 14:31:40||2906.5||2906||2906.5||2906|0
1760970720000|2025-10-20 14:32:00|2907.5|2906.5|2907.5|2907|2907.5|2907|2907.5|2906.5|560
1760970730000|2025-10-20 14:32:10||2906.5||2906.5||2906.5||2906.5|0
1760970740000|2025-10-20 14:32:20||2907||2907||2907||2906.5|876
1760970750000|2025-10-20 14:32:30|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|351
1760970760000|2025-10-20 14:32:40|2909|2908.5|2908.5|2908|2909|2908.5|2908.5|2908|4965
1760970770000|2025-10-20 14:32:50|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|443
1760970780000|2025-10-20 14:33:00|2908.5||2908.5||2908.5||2908.5||0
1760970800000|2025-10-20 14:33:20|2908||2908||2908||2908||47
1760970810000|2025-10-20 14:33:30|||||||||1502
1760970820000|2025-10-20 14:33:40|2906.5|2906|2906.5|2906|2907|2906|2906.5|2906|1003
1760970830000|2025-10-20 14:33:50|||||||||942
1760970840000|2025-10-20 14:34:00|||||||||178
1760970850000|2025-10-20 14:34:10|2906|2905|2906|2905|2906|2905|2906|2905|100
1760970860000|2025-10-20 14:34:20|2905.5||2905.5||2905.5||2905.5||0
1760970890000|2025-10-20 14:34:50|2905|2904.5|2905.5|2904.5|2905.5|2904.5|2905|2904.5|3
1760970900000|2025-10-20 14:35:00|2905|2904|2904.5|2904|2905|2904|2904.5|2904|0
1760970910000|2025-10-20 14:35:10|2905|2904.5|2905|2904.5|2906|2905|2905|2904|309
1760970920000|2025-10-20 14:35:20|2905.5||2905.5||2905.5||2905.5||0
1760970930000|2025-10-20 14:35:30|2905|2904|2904.5|2904|2905|2904|2904.5|2904|682
1760970960000|2025-10-20 14:36:00|2905|2904.5|2904.5|2904|2905|2904.5|2904.5|2904|346
1760970970000|2025-10-20 14:36:10|2903.5|2903|2903.5|2903|2903.5|2903|2903|2902.5|986
1760970980000|2025-10-20 14:36:20|2903|2902.5|2903|2902|2903|2902.5|2903|2902|952
1760970990000|2025-10-20 14:36:30|2902.5|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|1378
1760971000000|2025-10-20 14:36:40|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2901|2272
1760971010000|2025-10-20 14:36:50|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|45
1760971020000|2025-10-20 14:37:00|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|261
1760971030000|2025-10-20 14:37:10|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|0
1760971050000|2025-10-20 14:37:30|2901|2900.5|2902|2901.5|2902|2901.5|2901|2900.5|409
1760971060000|2025-10-20 14:37:40|||||||||353
1760971070000|2025-10-20 14:37:50|2902.5||2902.5||2902.5||2902.5||0
1760971120000|2025-10-20 14:38:40||2902||2902||2902||2902|1491
1760971130000|2025-10-20 14:38:50|||||||||1500
1760971140000|2025-10-20 14:39:00||2901.5||2902||2902||2901.5|0
1760971150000|2025-10-20 14:39:10|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|0
1760971160000|2025-10-20 14:39:20|||||||||382
1760971180000|2025-10-20 14:39:40||2902||2902.5||2902.5||2902|302
1760971190000|2025-10-20 14:39:50|2904|2902|2904|2903.5|2904|2903.5|2904|2902|466
1760971200000|2025-10-20 14:40:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|74
1760971210000|2025-10-20 14:40:10|||||||||554
1760971240000|2025-10-20 14:40:40|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|3892
1760971250000|2025-10-20 14:40:50|2902|2901.5|2902|2901|2902|2901.5|2902|2901|0
1760971260000|2025-10-20 14:41:00|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901|0
1760971290000|2025-10-20 14:41:30|2902|2902|2902.5|2901.5|2902.5|2902|2902|2901.5|0
1760971310000|2025-10-20 14:41:50|2902|2902|2902.5|2902|2902.5|2902|2902|2902|0
1760971340000|2025-10-20 14:42:20|||||||||912
1760971350000|2025-10-20 14:42:30|2902|2901.5|2901.5|2901|2902|2901.5|2901.5|2901|776
1760971380000|2025-10-20 14:43:00|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|1743
1760971400000|2025-10-20 14:43:20||2902||2902||2902||2902|1869
1760971410000|2025-10-20 14:43:30||2902.5||2902||2902.5||2902|0
1760971420000|2025-10-20 14:43:40|2903.5|2902.5|2903.5|2903|2903.5|2903|2903.5|2902.5|28
1760971440000|2025-10-20 14:44:00|||||||||807
1760971470000|2025-10-20 14:44:30|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|0
1760971490000|2025-10-20 14:44:50||2904||2904||2904||2904|0
1760971500000|2025-10-20 14:45:00|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904|0
1760971510000|2025-10-20 14:45:10|2906|2905|2906.5|2905.5|2906.5|2905.5|2906|2905|0
1760971520000|2025-10-20 14:45:20|2906|2905|2905.5|2905|2906|2905|2905.5|2905|0
1760971530000|2025-10-20 14:45:30|||||||||984
1760971540000|2025-10-20 14:45:40|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|1794
1760971550000|2025-10-20 14:45:50|2906|2905|2906|2905|2906|2905|2906|2905|400
1760971570000|2025-10-20 14:46:10||2905.5||2905||2905.5||2905|0
1760971590000|2025-10-20 14:46:30||2905.5||2905.5||2905.5||2905.5|0
1760971600000|2025-10-20 14:46:40|||||||||453
1760971620000|2025-10-20 14:47:00|2907|2906|2907|2906|2907|2906|2906.5|2906|1722
1760971630000|2025-10-20 14:47:10|2906.5||2906.5||2906.5||2906.5||0
1760971640000|2025-10-20 14:47:20|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|598
1760971650000|2025-10-20 14:47:30|2907|2906|2907|2906|2907|2906|2907|2906|563
1760971670000|2025-10-20 14:47:50|2906.5||2907||2907||2906.5||0
1760971680000|2025-10-20 14:48:00||2906.5||2906.5||2906.5||2906|0
1760971690000|2025-10-20 14:48:10|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|1888
1760971700000|2025-10-20 14:48:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1760971710000|2025-10-20 14:48:30|2908||2908||2908||2908||0
1760971730000|2025-10-20 14:48:50|2907|2906.5|2907|2906.5|2907.5|2906.5|2907|2906.5|508
1760971760000|2025-10-20 14:49:20|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|0
1760971770000|2025-10-20 14:49:30|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|203
1760971790000|2025-10-20 14:49:50|2907.5|2907|2908|2907|2908|2907|2907.5|2907|194
1760971810000|2025-10-20 14:50:10|2907.5|2907.5|2907.5|2907|2907.5|2907.5|2907.5|2907|632
1760971820000|2025-10-20 14:50:20|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|1513
1760971830000|2025-10-20 14:50:30|2907.5|2906|2907.5|2907|2907.5|2907|2907.5|2906|0
1760971840000|2025-10-20 14:50:40|2908|2907.5|2906|2905.5|2908|2907.5|2906|2905.5|122
1760971860000|2025-10-20 14:51:00||2905||2905||2905.5||2905|1125
1760971880000|2025-10-20 14:51:20|2905.5||2905.5||2905.5||2905.5||0
1760971890000|2025-10-20 14:51:30|2905|2904.5|2905.5|2904.5|2905.5|2905|2905|2904.5|103
1760971910000|2025-10-20 14:51:50|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|1401
1760971920000|2025-10-20 14:52:00||2904||2903.5||2904||2903.5|0
1760971930000|2025-10-20 14:52:10|2904||2904.5||2904.5||2904||0
1760971940000|2025-10-20 14:52:20|2904|2904|2904|2903.5|2904|2904|2904|2903.5|0
1760971950000|2025-10-20 14:52:30|||||||||153
1760971970000|2025-10-20 14:52:50|2903.5|2903|2902.5|2902|2903.5|2903|2902.5|2902|1242
1760971980000|2025-10-20 14:53:00|2902|2901.5|2901.5|2900.5|2902|2902|2901.5|2900.5|629
1760971990000|2025-10-20 14:53:10|2901|2900|2901|2900|2901|2900|2900.5|2900|0
1760972000000|2025-10-20 14:53:20|2900.5||2900.5||2901||2900.5||0
1760972020000|2025-10-20 14:53:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1760972030000|2025-10-20 14:53:50|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2899.5|410
1760972040000|2025-10-20 14:54:00|2900|2899.5|2900.5|2899.5|2900.5|2900|2900|2899.5|611
1760972050000|2025-10-20 14:54:10||2900||2899.5||2900||2899.5|0
1760972060000|2025-10-20 14:54:20|2900|2900|2900.5|2900|2900.5|2900|2900|2900|130
1760972070000|2025-10-20 14:54:30||2899.5||2900||2900||2899.5|0
1760972090000|2025-10-20 14:54:50|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|0
1760972110000|2025-10-20 14:55:10|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|0
1760972120000|2025-10-20 14:55:20|||||||||1312
1760972130000|2025-10-20 14:55:30|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|0
1760972160000|2025-10-20 14:56:00|2903|2902|2903|2902|2903|2902.5|2902.5|2902|1497
1760972170000|2025-10-20 14:56:10|2902.5|2901.5|2902|2901|2902.5|2901.5|2902|2901|0
1760972190000|2025-10-20 14:56:30|2901.5|2900.5|2901|2900.5|2901.5|2900.5|2901|2900.5|975
1760972210000|2025-10-20 14:56:50|2901.5|2901|2902|2901|2902|2901|2901.5|2901|3
1760972220000|2025-10-20 14:57:00|2901.5|2900.5|2901.5|2900.5|2901.5|2901|2901.5|2900.5|323
1760972230000|2025-10-20 14:57:10|2902|2901|2902|2901.5|2902|2901.5|2902|2901|15
1760972240000|2025-10-20 14:57:20|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|67
1760972250000|2025-10-20 14:57:30|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|100
1760972260000|2025-10-20 14:57:40|2903.5|2903|2903|2902|2903.5|2903|2903|2902|1411
1760972280000|2025-10-20 14:58:00||2902.5||2902.5||2902.5||2902|506
1760972310000|2025-10-20 14:58:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|2169
1760972320000|2025-10-20 14:58:40|2903||2903||2903||2903||0
1760972360000|2025-10-20 14:59:20|2902.5|2901.5|2902|2901.5|2903|2901.5|2902|2901.5|32
1760972370000|2025-10-20 14:59:30|2902.5||2902.5||2902.5||2902.5||1002
1760972390000|2025-10-20 14:59:50|2902||2902||2902.5||2902||186
1760972400000|2025-10-20 15:00:00|2901.5|2901|2901|2900.5|2902|2901|2901|2900.5|462
1760972410000|2025-10-20 15:00:10|2901.5|2900|2902|2901.5|2902|2901.5|2901.5|2900|193
1760972420000|2025-10-20 15:00:20|2901.5|2901|2902.5|2902|2902.5|2902|2901.5|2901|284
1760972430000|2025-10-20 15:00:30|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|553
1760972440000|2025-10-20 15:00:40|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|363
1760972450000|2025-10-20 15:00:50|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901|470
1760972460000|2025-10-20 15:01:00||2901||2901.5||2901.5||2901|58
1760972470000|2025-10-20 15:01:10||2901||2901||2901||2901|28
1760972480000|2025-10-20 15:01:20|2902.5|2901.5|2902|2901.5|2902.5|2902|2902|2901.5|558
1760972490000|2025-10-20 15:01:30|2902.5||2902.5||2902.5||2902.5||765
1760972500000|2025-10-20 15:01:40|2902|2901|2901.5|2901|2902|2901|2901.5|2901|325
1760972520000|2025-10-20 15:02:00|||||||||143
1760972530000|2025-10-20 15:02:10|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|22
1760972540000|2025-10-20 15:02:20|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|221
1760972550000|2025-10-20 15:02:30|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|4166
1760972560000|2025-10-20 15:02:40|2900.5|2900|2901|2900|2901|2900|2900.5|2900|193
1760972570000|2025-10-20 15:02:50|2901.5|2900.5|2901|2900.5|2901.5|2900.5|2901|2900|212
1760972580000|2025-10-20 15:03:00|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2901|51
1760972590000|2025-10-20 15:03:10|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|1224
1760972600000|2025-10-20 15:03:20|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|2626
1760972610000|2025-10-20 15:03:30|||||||||572
1760972620000|2025-10-20 15:03:40|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|2467
1760972630000|2025-10-20 15:03:50|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|1318
1760972640000|2025-10-20 15:04:00|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|67
1760972650000|2025-10-20 15:04:10|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|1412
1760972660000|2025-10-20 15:04:20|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|1560
1760972670000|2025-10-20 15:04:30|2902||2902||2902||2902||7
1760972680000|2025-10-20 15:04:40|2901.5|2901.5|2901.5|2901|2901.5|2901.5|2901.5|2901|3
1760972690000|2025-10-20 15:04:50|||||||||82
1760972700000|2025-10-20 15:05:00|2902|2901.5|2902.5|2902|2903|2902|2902|2901.5|5292
1760972710000|2025-10-20 15:05:10|2903|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|356
1760972720000|2025-10-20 15:05:20|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|8
1760972770000|2025-10-20 15:06:10|2904|2903.5|2905|2904.5|2905|2904.5|2904|2903.5|2108
1760972780000|2025-10-20 15:06:20|2904.5|2904|2904|2903.5|2904.5|2904|2904|2903.5|175
1760972790000|2025-10-20 15:06:30|||||||||881
1760972820000|2025-10-20 15:07:00|2904.5|2904|2905|2904.5|2905|2904.5|2904.5|2904|2387
1760972830000|2025-10-20 15:07:10|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|11
1760972840000|2025-10-20 15:07:20||2904.5||2904.5||2904.5||2904.5|515
1760972850000|2025-10-20 15:07:30|2905|2904|2904.5|2904|2905.5|2904|2904.5|2903.5|2381
1760972870000|2025-10-20 15:07:50|2905|2904.5|2906|2905.5|2906|2905.5|2905|2904.5|0
1760972880000|2025-10-20 15:08:00|2906.5|2906|2907|2906|2907|2906.5|2906.5|2906|0
1760972900000|2025-10-20 15:08:20||2906.5||2906.5||2906.5||2906.5|0
1760972910000|2025-10-20 15:08:30|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2905.5|324
1760972920000|2025-10-20 15:08:40|2906|2905.5|2906|2905.5|2906.5|2905.5|2906|2905.5|98
1760972940000|2025-10-20 15:09:00|2905.5|2905|2905.5|2905|2906|2905|2905.5|2905|2544
1760972950000|2025-10-20 15:09:10|2906||2905.5||2906||2905.5||0
1760972960000|2025-10-20 15:09:20|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|0
1760972970000|2025-10-20 15:09:30|2905.5|2905|2905.5|2905|2905.5|2905|2905|2905|1461
1760972990000|2025-10-20 15:09:50|2905|2904|2904.5|2904|2905|2904|2904.5|2904|97
1760973020000|2025-10-20 15:10:20|2905|2904.5|2905|2904.5|2905.5|2905|2905|2904.5|1219
1760973030000|2025-10-20 15:10:30|||||||||1575
1760973040000|2025-10-20 15:10:40|||||||||713
1760973060000|2025-10-20 15:11:00|2905.5|2905|2905|2904.5|2905.5|2905|2905|2904.5|2071
1760973070000|2025-10-20 15:11:10|||||||||1982
1760973080000|2025-10-20 15:11:20|||||||||1500
1760973100000|2025-10-20 15:11:40|2906|2905.5|2904.5|2904|2906.5|2906|2904.5|2904|4431
1760973110000|2025-10-20 15:11:50|||||||||351
1760973140000|2025-10-20 15:12:20|2904|2903.5|2903.5|2903|2904|2903.5|2903.5|2903|0
1760973150000|2025-10-20 15:12:30|2904||2903.5||2904||2903.5||857
1760973160000|2025-10-20 15:12:40|2904|2903.5|2905.5|2905|2905.5|2905|2904|2903.5|507
1760973170000|2025-10-20 15:12:50||2904.5||2904.5||2904.5||2904.5|330
1760973180000|2025-10-20 15:13:00|2906|2905|2905|2904.5|2906|2905.5|2905|2904.5|602
1760973190000|2025-10-20 15:13:10|2904.5|2904|2903.5|2903|2904.5|2904|2903.5|2903|1819
1760973200000|2025-10-20 15:13:20|2904|2903.5|2903.5|2902.5|2904|2903.5|2903|2902.5|1106
1760973210000|2025-10-20 15:13:30|2903|2902|2902|2901|2903|2902|2902|2901|1621
1760973220000|2025-10-20 15:13:40||2901.5||2901||2901.5||2901|0
1760973230000|2025-10-20 15:13:50|2901.5|2901.5|2901.5|2901|2902|2901.5|2901.5|2901|1431
1760973240000|2025-10-20 15:14:00|2902|2900.5|2902.5|2902|2902.5|2902|2902|2900.5|4995
1760973250000|2025-10-20 15:14:10|2902|2901.5|2901|2900.5|2902|2901.5|2901|2900.5|458
1760973260000|2025-10-20 15:14:20|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|3766
1760973270000|2025-10-20 15:14:30|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|490
1760973280000|2025-10-20 15:14:40|2901|2901|2902|2901|2902|2901|2900.5|2901|509
1760973290000|2025-10-20 15:14:50|2901.5||2902||2902||2901.5||1404
1760973300000|2025-10-20 15:15:00||2901||2901||2901||2901|429
1760973310000|2025-10-20 15:15:10|||||||||238
1760973320000|2025-10-20 15:15:20|2904|2903|2903.5|2902.5|2904|2903|2903|2902|1129
1760973330000|2025-10-20 15:15:30|2903|2902|2903.5|2902|2903.5|2902|2903|2902|1683
1760973340000|2025-10-20 15:15:40|2903||2903||2903||2903||137
1760973350000|2025-10-20 15:15:50|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|374
1760973360000|2025-10-20 15:16:00|2903.5|2902|2903.5|2902|2903.5|2902.5|2903.5|2902|1512
1760973370000|2025-10-20 15:16:10||2902.5||2902.5||2902.5||2902.5|37
1760973380000|2025-10-20 15:16:20||2902||2902||2902||2902|56
1760973400000|2025-10-20 15:16:40|2903|2901.5|2902.5|2901.5|2903|2901.5|2902.5|2901.5|1203
1760973410000|2025-10-20 15:16:50||2901||2901||2901||2901|115
1760973420000|2025-10-20 15:17:00|2901|2900|2900.5|2899|2901|2900|2900.5|2899|49
1760973430000|2025-10-20 15:17:10|2901|2900|2902|2900.5|2902.5|2901.5|2901|2900|2387
1760973440000|2025-10-20 15:17:20|2902.5|2901|2902|2900.5|2902.5|2901|2902|2900.5|593
1760973450000|2025-10-20 15:17:30|2902.5|2901|2902|2900.5|2902.5|2901.5|2902|2900.5|714
1760973460000|2025-10-20 15:17:40|2902.5|2901|2903|2902|2903|2902|2902.5|2901|593
1760973470000|2025-10-20 15:17:50|||||||||603
1760973480000|2025-10-20 15:18:00||2901.5||2901.5||2901.5||2901.5|75
1760973490000|2025-10-20 15:18:10|2903.5|2902|2904|2903|2904|2903|2903.5|2902|910
1760973500000|2025-10-20 15:18:20|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|422
1760973510000|2025-10-20 15:18:30|2905|2904|2905.5|2904|2905.5|2904|2905|2904|802
1760973530000|2025-10-20 15:18:50||2904.5||2904.5||2904.5||2904.5|0
1760973540000|2025-10-20 15:19:00|2906|2905|2906|2905|2906|2905|2906|2905|364
1760973550000|2025-10-20 15:19:10|||||||||225
1760973560000|2025-10-20 15:19:20|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|118
1760973570000|2025-10-20 15:19:30|2905|2904|2905|2904|2905|2904|2904.5|2903.5|303
1760973580000|2025-10-20 15:19:40||2903.5||2903.5||2903.5||2903.5|0
1760973590000|2025-10-20 15:19:50|2906|2904|2906|2905|2906|2905|2906|2904|2691
1760973600000|2025-10-20 15:20:00|2907|2904.5|2907|2905.5|2907|2905.5|2907|2904.5|2385
1760973630000|2025-10-20 15:20:30|2906.5|2906|2907|2906|2907|2906|2906.5|2906|713
1760973640000|2025-10-20 15:20:40|2907.5||2907||2907.5||2907||205
1760973650000|2025-10-20 15:20:50|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|211
1760973670000|2025-10-20 15:21:10|2907|2906|2907|2906|2907|2906|2907|2905.5|349
1760973680000|2025-10-20 15:21:20|2907.5|2905.5|2907|2905.5|2907.5|2905.5|2907|2905.5|394
1760973690000|2025-10-20 15:21:30|2906.5||2906.5||2906.5||2906.5||0
1760973700000|2025-10-20 15:21:40|2906|2905|2906|2905|2906|2905|2906|2905|223
1760973710000|2025-10-20 15:21:50|2906.5||2906||2906.5||2906||576
1760973720000|2025-10-20 15:22:00|2906.5|2905.5|2906|2905|2906.5|2905.5|2906|2905|1394
1760973730000|2025-10-20 15:22:10|2906.5|2905.5|2907|2905.5|2907|2905.5|2906.5|2905|1254
1760973740000|2025-10-20 15:22:20|2906.5|2905|2906.5|2905|2907|2905|2906.5|2905|127
1760973750000|2025-10-20 15:22:30|2906|2905.5|2906|2905|2906|2905.5|2906|2905|304
1760973760000|2025-10-20 15:22:40|2906.5|2905.5|2906.5|2905|2906.5|2905.5|2906|2905|672
1760973770000|2025-10-20 15:22:50|2906|2905.5|2906|2905|2906|2905.5|2906|2905|999
1760973780000|2025-10-20 15:23:00|2906.5||2906.5||2906.5||2906.5||1123
1760973810000|2025-10-20 15:23:30||2905.5||2905||2905.5||2905|0
1760973820000|2025-10-20 15:23:40|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|57
1760973830000|2025-10-20 15:23:50|2906.5|2905|2906|2905|2906.5|2905|2906|2905|218
1760973840000|2025-10-20 15:24:00|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|594
1760973850000|2025-10-20 15:24:10|||||||||739
1760973860000|2025-10-20 15:24:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|615
1760973870000|2025-10-20 15:24:30|||||||||212
1760973880000|2025-10-20 15:24:40|2911|2909.5|2911|2909.5|2911|2909.5|2911|2909.5|178
1760973890000|2025-10-20 15:24:50|2910.5||2910.5||2910.5||2910.5||723
1760973900000|2025-10-20 15:25:00|2911|2909|2909.5|2908.5|2911|2909|2909.5|2908.5|1158
1760973910000|2025-10-20 15:25:10|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2909|606
1760973920000|2025-10-20 15:25:20||2909||2909||2909||2909|7326
1760973930000|2025-10-20 15:25:30|2911|2909.5|2911|2910|2911|2910|2911|2909.5|526
1760973940000|2025-10-20 15:25:40|2910.5|2909.5|2911|2909.5|2911.5|2909.5|2910.5|2909.5|394
1760973950000|2025-10-20 15:25:50|2911.5|2910|2911.5|2910.5|2912|2910.5|2911.5|2909.5|549
1760973960000|2025-10-20 15:26:00|2912.5|2911|2913|2911.5|2913|2912|2912.5|2911|589
1760973980000|2025-10-20 15:26:20|2913.5|2912|2913.5|2912|2913.5|2912|2913|2912|1111
1760973990000|2025-10-20 15:26:30|2912.5|2911.5|2911.5|2910.5|2912.5|2911.5|2911.5|2910.5|1949
1760974000000|2025-10-20 15:26:40|2911|2910|2911|2910|2911|2910|2911|2910|2325
1760974010000|2025-10-20 15:26:50|2911.5||2911||2911.5||2911||1457
1760974020000|2025-10-20 15:27:00|2910.5|2909|2910.5|2909|2910.5|2909.5|2910|2909|934
1760974030000|2025-10-20 15:27:10|2910||2910.5||2910.5||2910||155
1760974040000|2025-10-20 15:27:20|2911|2909.5|2911|2909.5|2911|2909.5|2910.5|2909.5|0
1760974050000|2025-10-20 15:27:30|2910.5||2911||2911||2910.5||1351
1760974060000|2025-10-20 15:27:40|2910.5||2911||2911||2910.5||521
1760974070000|2025-10-20 15:27:50|2910.5||2910.5||2910.5||2910.5||177
1760974080000|2025-10-20 15:28:00|2911|2910|2910.5|2909.5|2911|2910|2910.5|2909.5|222
1760974090000|2025-10-20 15:28:10|2910|2908.5|2909.5|2908|2910|2909|2909.5|2908|1636
1760974100000|2025-10-20 15:28:20|2909||2909||2909||2909||540
1760974110000|2025-10-20 15:28:30|||||||||6
1760974120000|2025-10-20 15:28:40|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|93
1760974130000|2025-10-20 15:28:50|2910|2909|2910.5|2909|2910.5|2909|2910|2909|152
1760974140000|2025-10-20 15:29:00|2910|2908.5|2909.5|2908.5|2910|2908.5|2909.5|2908.5|1292
1760974150000|2025-10-20 15:29:10|||||||||1351
1760974160000|2025-10-20 15:29:20|||||||||2201
1760974170000|2025-10-20 15:29:30|||||||||2376
1760974180000|2025-10-20 15:29:40|2909|2908|2908.5|2907.5|2909|2908|2908.5|2907.5|621
1760974190000|2025-10-20 15:29:50|2909||2909||2909||2909||1937
1761030000000|2025-10-21 07:00:00|2904.5|2902.5|2905|2902.5|2906.5|2904|2904.5|2902.5|925
1761030010000|2025-10-21 07:00:10|2904|2901|2896.5|2893|2904|2901.5|2896.5|2893|1152
1761030020000|2025-10-21 07:00:20|2898|2894|2897.5|2895|2898|2895|2897.5|2894|0
1761030030000|2025-10-21 07:00:30|2897|2895.5|2900.5|2898|2900.5|2898|2897|2895.5|0
1761030040000|2025-10-21 07:00:40|2901|2898.5|2903|2900.5|2903|2900.5|2901|2898|0
1761030050000|2025-10-21 07:00:50|2902.5|2901|2903|2900.5|2903|2901|2902.5|2900.5|697
1761030060000|2025-10-21 07:01:00|2902.5|2900|2899|2896.5|2902.5|2900|2898|2895.5|996
1761030070000|2025-10-21 07:01:10|2898.5|2896|2898|2896|2898.5|2896|2898|2896|644
1761030080000|2025-10-21 07:01:20|2897.5||2897.5||2897.5||2897.5||0
1761030090000|2025-10-21 07:01:30|2899|2897.5|2901.5|2900|2901.5|2900|2899|2897.5|1369
1761030100000|2025-10-21 07:01:40|2904|2902|2906|2904|2906|2904|2904|2902|9603
1761030110000|2025-10-21 07:01:50|2904|2902.5|2903|2901|2904|2902.5|2903|2901|234
1761030120000|2025-10-21 07:02:00|2903.5|2900.5|2901|2899|2904.5|2902|2901|2899|812
1761030130000|2025-10-21 07:02:10|2902.5|2900.5|2902.5|2901|2903.5|2901.5|2902|2900.5|382
1761030140000|2025-10-21 07:02:20|2899.5|2901.5|2898.5|2897.5|2899.5|2901.5|2898.5|2895.5|77
1761030150000|2025-10-21 07:02:30|2899|2898|2899|2898|2899|2898|2899|2898|30
1761030160000|2025-10-21 07:02:40|2901|2899|2900.5|2899|2901|2899|2900.5|2899|118
1761030170000|2025-10-21 07:02:50|2901|2899.5|2901|2899.5|2901|2900.5|2901|2899.5|1671
1761030180000|2025-10-21 07:03:00|2903.5|2900|2901.5|2900.5|2903.5|2901.5|2901|2899.5|351
1761030190000|2025-10-21 07:03:10|2902|2899.5|2901|2899.5|2902|2899.5|2901|2899.5|0
1761030200000|2025-10-21 07:03:20|2901.5|2900.5|2898.5|2897.5|2901.5|2900.5|2898.5|2896.5|8018
1761030210000|2025-10-21 07:03:30|2897|2895|2896.5|2895|2897|2895|2896|2894.5|1164
1761030220000|2025-10-21 07:03:40|2898.5|2896.5|2898.5|2897|2898.5|2897|2898.5|2896.5|179
1761030230000|2025-10-21 07:03:50|2898|2896.5|2897.5|2895.5|2898|2897|2897|2895.5|414
1761030240000|2025-10-21 07:04:00|2896.5|2896|2897|2896|2897.5|2896|2896.5|2896|100
1761030250000|2025-10-21 07:04:10|2897.5||2897.5||2897.5||2897.5||0
1761030260000|2025-10-21 07:04:20|2899.5|2898.5|2899.5|2898.5|2900.5|2898.5|2899.5|2898.5|913
1761030270000|2025-10-21 07:04:30|2899|2898|2898.5|2897|2899|2898|2898.5|2896.5|158
1761030300000|2025-10-21 07:05:00|2899.5|2898|2899|2897|2899.5|2898|2898.5|2897|379
1761030310000|2025-10-21 07:05:10|2898.5|2895.5|2902|2900|2902|2900|2897.5|2895.5|696
1761030320000|2025-10-21 07:05:20|2901.5|2900.5|2902|2900|2902|2900.5|2901|2899|0
1761030330000|2025-10-21 07:05:30|2901.5|2900.5|2899|2898|2901.5|2900.5|2899|2898|325
1761030340000|2025-10-21 07:05:40|2899.5|2898.5|2899.5|2898|2899.5|2898.5|2899.5|2898|0
1761030350000|2025-10-21 07:05:50||2898.5||2898.5||2898.5||2898|0
1761030360000|2025-10-21 07:06:00|2898|2898|2898.5|2897|2899|2898|2898|2897|897
1761030370000|2025-10-21 07:06:10|2898|2896.5|2897.5|2896|2898|2897|2897.5|2896|260
1761030380000|2025-10-21 07:06:20|2898|2896.5|2899|2897.5|2899|2898|2896.5|2896|273
1761030390000|2025-10-21 07:06:30|2899.5|2897|2898.5|2896.5|2899.5|2898|2898.5|2896.5|51
1761030400000|2025-10-21 07:06:40|2898|2896|2897.5|2895.5|2898.5|2896.5|2896.5|2895.5|37
1761030410000|2025-10-21 07:06:50|2897|2896|2897|2896|2897.5|2896|2897|2896|0
1761030420000|2025-10-21 07:07:00|2898.5|2897|2897|2896.5|2899|2897.5|2897|2895.5|740
1761030430000|2025-10-21 07:07:10|2898.5|2897|2898.5|2897|2898.5|2897|2898.5|2897|143
1761030440000|2025-10-21 07:07:20|2897|2897.5|2897.5|2896|2897.5|2897.5|2897|2895.5|282
1761030450000|2025-10-21 07:07:30|2897|2895.5|2897.5|2896.5|2897.5|2896.5|2896|2895.5|0
1761030460000|2025-10-21 07:07:40|2897|2895.5|2896.5|2894.5|2897|2895.5|2896|2894.5|180
1761030470000|2025-10-21 07:07:50|2897|2895|2897|2895.5|2897|2895.5|2897|2895|0
1761030480000|2025-10-21 07:08:00|2897.5|2896|2897|2895.5|2897.5|2896|2896.5|2894.5|0
1761030490000|2025-10-21 07:08:10|2898.5|2895|2898.5|2897|2898.5|2897|2898.5|2895|0
1761030500000|2025-10-21 07:08:20|2897|2895.5|2898.5|2897|2898.5|2897|2897|2895.5|316
1761030510000|2025-10-21 07:08:30|2899|2898|2899|2897.5|2899|2898|2898|2896.5|55
1761030520000|2025-10-21 07:08:40|2898.5|2898|2899|2897|2899|2898|2898.5|2896|50
1761030530000|2025-10-21 07:08:50|2898.5|2896.5|2896.5|2895.5|2898.5|2896.5|2896.5|2895.5|439
1761030540000|2025-10-21 07:09:00|2897.5|2892.5|2894.5|2892.5|2898|2892.5|2894.5|2892.5|847
1761030550000|2025-10-21 07:09:10||2893||2893||2893||2893|0
1761030560000|2025-10-21 07:09:20|||||||||100
1761030570000|2025-10-21 07:09:30|||||||||94
1761030580000|2025-10-21 07:09:40|2894|2892.5|2894.5|2892.5|2894.5|2892.5|2893.5|2892.5|1
1761030590000|2025-10-21 07:09:50||2893||2893||2893||2892.5|0
1761030600000|2025-10-21 07:10:00|2895.5|2892.5|2895.5|2893|2895.5|2893.5|2894.5|2892.5|58
1761030610000|2025-10-21 07:10:10|2894.5|2892.5|2893.5|2892|2894.5|2892.5|2893.5|2892|309
1761030620000|2025-10-21 07:10:20|2894.5|2892.5|2894.5|2893|2894.5|2893|2894.5|2892.5|135
1761030630000|2025-10-21 07:10:30||2892.5||2892.5||2892.5||2892.5|283
1761030640000|2025-10-21 07:10:40|2894|2892|2894|2892|2894|2892.5|2893.5|2892|19
1761030650000|2025-10-21 07:10:50|2894.5|2892.5|2894.5|2893|2894.5|2893|2894.5|2892.5|52
1761030660000|2025-10-21 07:11:00|2894|2893.5|2894|2892|2894|2893.5|2894|2892|0
1761030670000|2025-10-21 07:11:10|2893.5|2891.5|2893.5|2891.5|2893.5|2891.5|2893|2891.5|545
1761030680000|2025-10-21 07:11:20|2894.5|2892|2894|2892|2894.5|2892|2894|2892|0
1761030690000|2025-10-21 07:11:30|2894.5|2892.5|2894|2891.5|2894.5|2892.5|2894|2891.5|402
1761030700000|2025-10-21 07:11:40|2893.5|2892.5|2893.5|2892|2893.5|2892.5|2893.5|2891.5|734
1761030710000|2025-10-21 07:11:50|2893|2891.5|2893|2891.5|2893|2891.5|2893|2891.5|244
1761030730000|2025-10-21 07:12:10|2893.5|2892|2893.5|2892|2893.5|2892|2893.5|2891.5|64
1761030740000|2025-10-21 07:12:20|2893|2892.5|2892|2890|2893|2892.5|2892|2890|2737
1761030750000|2025-10-21 07:12:30|2891.5|2889.5|2891|2889.5|2891.5|2889.5|2891|2889.5|133
1761030760000|2025-10-21 07:12:40|2891.5||2891.5||2891.5||2891.5||481
1761030770000|2025-10-21 07:12:50|2892|2890|2891.5|2890|2892|2891|2891.5|2890|1574
1761030780000|2025-10-21 07:13:00|||||||||267
1761030790000|2025-10-21 07:13:10|2890|2889.5|2890.5|2888.5|2890.5|2889.5|2890|2888.5|209
1761030810000|2025-10-21 07:13:30|2890|2890|2889|2887|2892|2890|2888.5|2887|3403
1761030820000|2025-10-21 07:13:40|2889.5|2887.5|2891.5|2889.5|2891.5|2889.5|2888|2887|1093
1761030830000|2025-10-21 07:13:50|2891|2889|2891|2889.5|2891|2889.5|2891|2889|0
1761030840000|2025-10-21 07:14:00|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890.5|2889|0
1761030850000|2025-10-21 07:14:10|2891|2889|2890|2888|2891|2889|2890|2888|199
1761030860000|2025-10-21 07:14:20|2890.5|2888.5|2890.5|2888.5|2890.5|2888.5|2890.5|2888.5|0
1761030870000|2025-10-21 07:14:30|2890|2889|2890|2888|2890.5|2889|2890|2888|0
1761030880000|2025-10-21 07:14:40|2889.5|2886.5|2888.5|2886.5|2889.5|2886.5|2888.5|2886.5|449
1761030890000|2025-10-21 07:14:50||2887||2886.5||2887||2886.5|0
1761030900000|2025-10-21 07:15:00|2888|2886|2887|2885.5|2888|2886|2886.5|2885.5|568
1761030910000|2025-10-21 07:15:10|2888|2886|2888|2886|2888.5|2887|2887.5|2886|484
1761030920000|2025-10-21 07:15:20|2887.5|2885|2887|2885|2887.5|2885|2887|2885|205
1761030930000|2025-10-21 07:15:30|2887.5|2885.5|2887|2885.5|2887.5|2886|2887|2885.5|1
1761030940000|2025-10-21 07:15:40|2887.5|2885|2887.5|2885.5|2887.5|2885.5|2887.5|2885|52
1761030950000|2025-10-21 07:15:50|2888|2886|2888.5|2887|2888.5|2887|2888|2886|2602
1761030960000|2025-10-21 07:16:00|2888|2886.5|2888|2886.5|2888|2886.5|2888|2886.5|14
1761030970000|2025-10-21 07:16:10|2888.5|2887.5|2888.5|2887|2888.5|2887.5|2888.5|2887|225
1761030980000|2025-10-21 07:16:20|2889|2886.5|2888.5|2887.5|2889|2887.5|2888.5|2886.5|322
1761030990000|2025-10-21 07:16:30|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|39
1761031000000|2025-10-21 07:16:40|2890|2889|2891.5|2890|2891.5|2890|2890|2889|665
1761031010000|2025-10-21 07:16:50|2890|2889|2891|2889|2891|2889|2890|2889|6362
1761031020000|2025-10-21 07:17:00|2891.5|2889.5|2890|2888.5|2891.5|2889.5|2889.5|2888.5|212
1761031030000|2025-10-21 07:17:10|2891|2889.5|2891|2889.5|2891|2889.5|2891|2889|543
1761031040000|2025-10-21 07:17:20|2891.5|2890|2892|2890.5|2892|2890.5|2891.5|2890|287
1761031050000|2025-10-21 07:17:30|2892.5|2891|2892|2890.5|2892.5|2891|2892|2890.5|52
1761031060000|2025-10-21 07:17:40|2892.5|2890|2891.5|2890|2892.5|2890|2891.5|2890|0
1761031070000|2025-10-21 07:17:50|||||||||1091
1761031080000|2025-10-21 07:18:00|2890|2888.5|2891|2889|2891|2889|2890|2888.5|441
1761031090000|2025-10-21 07:18:10|2890.5||2890.5||2890.5||2890.5||0
1761031100000|2025-10-21 07:18:20|2891|2889.5|2891|2889.5|2891|2890|2891|2889.5|7055
1761031110000|2025-10-21 07:18:30|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890.5|2889|4
1761031120000|2025-10-21 07:18:40|2890|2889|2890|2888.5|2890|2889|2890|2888.5|114
1761031150000|2025-10-21 07:19:10||2889||2889||2889||2889|0
1761031160000|2025-10-21 07:19:20|||||||||39
1761031170000|2025-10-21 07:19:30|2889.5|2888.5|2888|2886.5|2889.5|2888.5|2888|2886.5|74
1761031180000|2025-10-21 07:19:40|2887.5|2885|2887|2886|2888|2886|2887|2885|90
1761031190000|2025-10-21 07:19:50|2888|2886.5|2888.5|2886.5|2888.5|2886.5|2888|2886.5|445
1761031200000|2025-10-21 07:20:00||2887.5||2887||2887.5||2887|918
1761031210000|2025-10-21 07:20:10||2887.5||2887.5||2887.5||2887|677
1761031220000|2025-10-21 07:20:20|||||||||510
1761031230000|2025-10-21 07:20:30|2889.5|2888|2890|2889|2890|2889|2889|2888|604
1761031240000|2025-10-21 07:20:40|2889.5|2888.5|2888.5|2886.5|2889.5|2888.5|2888.5|2886.5|153
1761031250000|2025-10-21 07:20:50|2889.5|2887.5|2889.5|2887.5|2889.5|2887.5|2889.5|2887.5|433
1761031260000|2025-10-21 07:21:00||2888.5||2887.5||2888.5||2887.5|1912
1761031270000|2025-10-21 07:21:10|2889||2889||2889||2889||1
1761031280000|2025-10-21 07:21:20|2888.5|2886.5|2888.5|2886.5|2888.5|2886.5|2888.5|2886.5|2
1761031290000|2025-10-21 07:21:30|2889|2887|2889|2887.5|2889|2887.5|2889|2887|213
1761031300000|2025-10-21 07:21:40|2888.5|2887|2889|2887|2889|2887|2888.5|2887|0
1761031310000|2025-10-21 07:21:50|2888.5|2886.5|2888.5|2886.5|2888.5|2886.5|2888|2886.5|0
1761031320000|2025-10-21 07:22:00||2887||2886.5||2887||2886.5|0
1761031330000|2025-10-21 07:22:10|2889|2887|2889|2887.5|2889|2887.5|2889|2887|0
1761031340000|2025-10-21 07:22:20|||||||||66
1761031350000|2025-10-21 07:22:30|2888|2886.5|2888|2886.5|2888|2886.5|2888|2886.5|2759
1761031360000|2025-10-21 07:22:40|2888.5|2887|2886.5|2885|2888.5|2887|2886.5|2885|446
1761031370000|2025-10-21 07:22:50|2887||2887||2887||2887||0
1761031380000|2025-10-21 07:23:00|2886.5|2884.5|2886.5|2885|2886.5|2885|2886|2884.5|4642
1761031390000|2025-10-21 07:23:10|2886||2886.5||2886.5||2886||389
1761031400000|2025-10-21 07:23:20|2887|2886|2887|2886|2888|2887|2886.5|2885|1337
1761031410000|2025-10-21 07:23:30|2883.5|2883.5|2883.5|2882|2883.5|2883.5|2883.5|2882|2
1761031420000|2025-10-21 07:23:40|2883|2881.5|2883.5|2881.5|2883.5|2881.5|2883|2881.5|2313
1761031430000|2025-10-21 07:23:50||2883||2883||2883||2883|231
1761031440000|2025-10-21 07:24:00|2883|2883.5|2882.5|2882|2883|2883.5|2882.5|2882|629
1761031450000|2025-10-21 07:24:10|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|400
1761031470000|2025-10-21 07:24:30|2881|2880|2881|2880|2881|2880|2881|2880|0
1761031480000|2025-10-21 07:24:40|2880|2879|2879|2877.5|2880|2879|2879|2877.5|467
1761031490000|2025-10-21 07:24:50||2878||2878||2878||2878|0
1761031500000|2025-10-21 07:25:00|2880|2878.5|2880.5|2880|2880.5|2880|2880|2878.5|384
1761031510000|2025-10-21 07:25:10|2881|2879|2880|2879|2881|2879|2880|2879|0
1761031520000|2025-10-21 07:25:20||2879.5||2879.5||2879.5||2879|68
1761031530000|2025-10-21 07:25:30|2880.5|2880|2881.5|2881|2881.5|2881|2880.5|2880|257
1761031540000|2025-10-21 07:25:40|2882||2882||2882||2882||456
1761031560000|2025-10-21 07:26:00|2881.5||2881.5||2881.5||2881.5||0
1761031570000|2025-10-21 07:26:10|2881|2880|2881|2880.5|2881|2880.5|2880.5|2880|3720
1761031580000|2025-10-21 07:26:20|2881.5|2881|2882|2881.5|2882|2881.5|2881.5|2881|277
1761031590000|2025-10-21 07:26:30|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|8
1761031600000|2025-10-21 07:26:40|2880|2879|2879|2877.5|2880|2879.5|2878.5|2877.5|9460
1761031610000|2025-10-21 07:26:50|2878.5|2878|2878.5|2878|2878.5|2878|2878|2878|1093
1761031620000|2025-10-21 07:27:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|25
1761031630000|2025-10-21 07:27:10||2877||2877||2877||2877|0
1761031650000|2025-10-21 07:27:30|2876.5|2875|2878|2877|2878|2877|2876|2875|2848
1761031660000|2025-10-21 07:27:40|2877|2876|2878|2877|2878|2877|2877|2876|70
1761031670000|2025-10-21 07:27:50|2878.5|2877.5|2877.5|2877|2878.5|2878|2877.5|2877|1725
1761031680000|2025-10-21 07:28:00|2876.5|2876.5|2877|2876|2877|2876.5|2876.5|2876|1418
1761031690000|2025-10-21 07:28:10|2876.5||2876.5||2876.5||2876.5||0
1761031700000|2025-10-21 07:28:20|2877|2876.5|2877|2876|2877|2876.5|2877|2876|606
1761031710000|2025-10-21 07:28:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|208
1761031720000|2025-10-21 07:28:40|2876|2875|2875.5|2874.5|2876|2875|2874.5|2874|1454
1761031730000|2025-10-21 07:28:50||2875||2875||2875||2875|0
1761031740000|2025-10-21 07:29:00|2876|2876|2877|2876|2877|2876|2876|2876|760
1761031750000|2025-10-21 07:29:10|2876.5|2875|2877|2876.5|2877|2876.5|2876|2875|655
1761031760000|2025-10-21 07:29:20|2877.5|2877.5|2879|2878.5|2879|2878.5|2877.5|2877.5|196
1761031770000|2025-10-21 07:29:30|2878|2877.5|2877.5|2876.5|2878|2877.5|2877.5|2876.5|15
1761031780000|2025-10-21 07:29:40|2878|2877|2878|2877|2878|2877|2878|2877|0
1761031790000|2025-10-21 07:29:50|2877.5|2876.5|2878|2877|2878|2877|2877|2875.5|189
1761031800000|2025-10-21 07:30:00|2879|2877.5|2880|2879|2880|2879|2879|2877.5|565
1761031810000|2025-10-21 07:30:10|2880.5|2879.5|2881.5|2880.5|2881.5|2880.5|2880.5|2879|859
1761031820000|2025-10-21 07:30:20|2881|2880|2880.5|2879|2881|2880|2880|2879|274
1761031830000|2025-10-21 07:30:30|2880|2879.5|2880|2879|2880|2879.5|2879.5|2879|227
1761031840000|2025-10-21 07:30:40|2881|2879.5|2881|2880|2881.5|2880.5|2881|2879.5|584
1761031850000|2025-10-21 07:30:50|2880.5||2881||2881||2880.5||237
1761031860000|2025-10-21 07:31:00|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|318
1761031870000|2025-10-21 07:31:10|2881|2880|2880|2879|2881|2880|2879.5|2878|52
1761031880000|2025-10-21 07:31:20|2880.5|2879.5|2880.5|2879|2881|2880.5|2880.5|2879|0
1761031890000|2025-10-21 07:31:30|2880||2880||2880.5||2879.5||0
1761031900000|2025-10-21 07:31:40|2880.5||2880||2880.5||2880||0
1761031910000|2025-10-21 07:31:50|2882|2879.5|2882|2881|2882|2881|2882|2879.5|0
1761031920000|2025-10-21 07:32:00|2882.5|2881.5|2882.5|2882|2882.5|2882|2882|2881|1571
1761031930000|2025-10-21 07:32:10|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|102
1761031940000|2025-10-21 07:32:20||2883||2883||2883||2883|36
1761031950000|2025-10-21 07:32:30|||||||||1370
1761031960000|2025-10-21 07:32:40||2882.5||2882.5||2882.5||2882.5|123
1761031970000|2025-10-21 07:32:50|2883|2882|2883.5|2882|2883.5|2882|2883|2882|0
1761031980000|2025-10-21 07:33:00|2883|2881.5|2883|2881.5|2883|2881.5|2883|2881.5|0
1761031990000|2025-10-21 07:33:10|2882.5||2882.5||2882.5||2882.5||500
1761032000000|2025-10-21 07:33:20|||||||||1151
1761032010000|2025-10-21 07:33:30|2883|2882|2882|2881|2883|2882.5|2882|2881|449
1761032020000|2025-10-21 07:33:40|2881.5|2880|2881.5|2880.5|2882|2880.5|2881.5|2880|65
1761032030000|2025-10-21 07:33:50|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|253
1761032060000|2025-10-21 07:34:20|2881.5|2881|2880.5|2879.5|2882|2881|2880.5|2879.5|0
1761032070000|2025-10-21 07:34:30||2880||2880||2880||2880|0
1761032080000|2025-10-21 07:34:40|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|216
1761032090000|2025-10-21 07:34:50||2880||2880||2880||2880|24
1761032100000|2025-10-21 07:35:00|2880.5|2879.5|2881|2880|2881|2880.5|2880|2879.5|576
1761032110000|2025-10-21 07:35:10|2880.5|2879.5|2880|2879|2880.5|2879.5|2879.5|2879|0
1761032120000|2025-10-21 07:35:20|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878|1
1761032130000|2025-10-21 07:35:30|2879.5|2879|2880|2879.5|2880|2879.5|2879.5|2879|35
1761032140000|2025-10-21 07:35:40|2880.5|2880|2881|2879.5|2881|2880|2880.5|2879.5|158
1761032150000|2025-10-21 07:35:50|2880.5|2880|2881.5|2880.5|2881.5|2881|2880.5|2880|0
1761032160000|2025-10-21 07:36:00|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|0
1761032170000|2025-10-21 07:36:10|||||||||345
1761032180000|2025-10-21 07:36:20||2880||2879||2880||2879|0
1761032190000|2025-10-21 07:36:30|2880|2879.5|2880.5|2879|2880.5|2879.5|2880|2879|1346
1761032200000|2025-10-21 07:36:40|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1761032210000|2025-10-21 07:36:50||2879||2879||2879||2879|0
1761032230000|2025-10-21 07:37:10||2879.5||2879.5||2879.5||2879.5|0
1761032240000|2025-10-21 07:37:20|||||||||568
1761032260000|2025-10-21 07:37:40||2879||2879||2879||2879|526
1761032270000|2025-10-21 07:37:50|2879.5|2878|2879|2878|2879.5|2878|2879|2878|211
1761032280000|2025-10-21 07:38:00|2879.5|2879|2880|2879.5|2880.5|2879.5|2879.5|2878.5|0
1761032290000|2025-10-21 07:38:10||2879||2879||2879.5||2879|0
1761032300000|2025-10-21 07:38:20||2879.5||2879||2879.5||2879|0
1761032310000|2025-10-21 07:38:30|2880.5|2879.5|2880.5|2880|2880.5|2880|2880.5|2879|46
1761032330000|2025-10-21 07:38:50|2881|2880.5|2881.5|2880|2881.5|2880.5|2881|2880|0
1761032340000|2025-10-21 07:39:00|2881|2880.5|2881.5|2880|2881.5|2880.5|2881|2880|0
1761032350000|2025-10-21 07:39:10|2881|2880.5|2880.5|2879.5|2881|2880.5|2880|2879|502
1761032360000|2025-10-21 07:39:20|2880|2880|2880|2879.5|2880|2880|2880|2879.5|0
1761032370000|2025-10-21 07:39:30|2880.5|2879|2881.5|2880|2881.5|2880|2880.5|2879|255
1761032380000|2025-10-21 07:39:40||2880.5||2880.5||2880.5||2880.5|0
1761032390000|2025-10-21 07:39:50|2882||2881.5||2882||2881.5||754
1761032400000|2025-10-21 07:40:00|2882|2881|2881|2880|2882|2881|2881|2880|155
1761032410000|2025-10-21 07:40:10|2881.5||2881||2881.5||2881||0
1761032420000|2025-10-21 07:40:20|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|62
1761032430000|2025-10-21 07:40:30|2881|2880|2881|2880|2881.5|2880|2881|2880|0
1761032440000|2025-10-21 07:40:40|2880.5|2879|2880|2879|2880.5|2879.5|2880|2879|0
1761032450000|2025-10-21 07:40:50|2879.5|2878.5|2879.5|2879|2879.5|2879|2879.5|2878.5|720
1761032460000|2025-10-21 07:41:00|2880||2880||2880||2880||3000
1761032470000|2025-10-21 07:41:10|2879.5||2879.5||2879.5||2879.5||0
1761032480000|2025-10-21 07:41:20||2878.5||2878.5||2878.5||2878.5|0
1761032490000|2025-10-21 07:41:30|2879|2879|2879.5|2878.5|2879.5|2879|2879|2878.5|658
1761032500000|2025-10-21 07:41:40||2879||2879||2879||2879|116
1761032520000|2025-10-21 07:42:00||2878.5||2878.5||2878.5||2878.5|841
1761032540000|2025-10-21 07:42:20||2879||2879||2879||2879|72
1761032560000|2025-10-21 07:42:40|2880||2880||2880||2880||0
1761032570000|2025-10-21 07:42:50|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|57
1761032600000|2025-10-21 07:43:20|2881.5|2880.5|2882.5|2882|2882.5|2882|2881.5|2880.5|405
1761032610000|2025-10-21 07:43:30|2883|2882.5|2883|2882|2883|2882.5|2883|2882|0
1761032620000|2025-10-21 07:43:40|2882.5|2881.5|2882|2881|2883|2881.5|2882|2881|138
1761032630000|2025-10-21 07:43:50|2883|2882|2883|2882|2883|2882|2883|2882|0
1761032650000|2025-10-21 07:44:10|2882|2881|2882|2881.5|2882|2881.5|2882|2881|0
1761032660000|2025-10-21 07:44:20|2881.5|2881|2883|2882.5|2883|2882.5|2881.5|2880|363
1761032670000|2025-10-21 07:44:30|2882.5|2881.5|2883|2881.5|2883|2881.5|2882.5|2881.5|400
1761032680000|2025-10-21 07:44:40|2882.5||2883||2883||2882.5||0
1761032690000|2025-10-21 07:44:50|2882.5|2882|2883|2882|2883|2882|2882.5|2882|1063
1761032700000|2025-10-21 07:45:00|2882|2881|2881.5|2881|2882|2881|2881.5|2881|5
1761032710000|2025-10-21 07:45:10|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|599
1761032720000|2025-10-21 07:45:20|2883|2882|2883.5|2883|2883.5|2883|2883|2882|973
1761032730000|2025-10-21 07:45:30|2885|2884|2885.5|2884.5|2885.5|2884.5|2885|2884|4327
1761032740000|2025-10-21 07:45:40|2886|2885.5|2886|2884.5|2886|2885.5|2885.5|2884.5|0
1761032750000|2025-10-21 07:45:50||2885||2885.5||2885.5||2885|0
1761032760000|2025-10-21 07:46:00|2886.5|2885|2887|2886|2887|2886|2886.5|2885|184
1761032770000|2025-10-21 07:46:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|64
1761032800000|2025-10-21 07:46:40|2887|2886|2889.5|2888.5|2889.5|2888.5|2887|2886|468
1761032810000|2025-10-21 07:46:50|2889|2889|2888.5|2888|2889|2889|2888.5|2888|1809
1761032820000|2025-10-21 07:47:00|2889|2888.5|2888.5|2888|2889|2888.5|2888.5|2888|0
1761032830000|2025-10-21 07:47:10|2889|2887.5|2889|2888|2889|2888|2888.5|2887.5|1488
1761032840000|2025-10-21 07:47:20||2888.5||2888.5||2888.5||2888.5|422
1761032850000|2025-10-21 07:47:30||2888||2888||2888||2888|167
1761032860000|2025-10-21 07:47:40|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|310
1761032870000|2025-10-21 07:47:50|2888.5||2888.5||2888.5||2888||1283
1761032880000|2025-10-21 07:48:00|2889|2887.5|2888|2887|2889|2888|2888|2886.5|102
1761032900000|2025-10-21 07:48:20||2887.5||2887.5||2887.5||2887.5|0
1761032910000|2025-10-21 07:48:30|2888.5|2888|2889.5|2888.5|2889.5|2888.5|2888.5|2887.5|251
1761032920000|2025-10-21 07:48:40|2889|2889|2889|2887.5|2889|2889|2888.5|2887.5|4
1761032930000|2025-10-21 07:48:50|2888.5|2887|2888.5|2887|2888.5|2887|2888.5|2887|0
1761032940000|2025-10-21 07:49:00|2888|2886.5|2888.5|2887|2888.5|2887.5|2888|2886.5|0
1761032950000|2025-10-21 07:49:10|2888|2887.5|2888|2886.5|2888|2887.5|2888|2886.5|0
1761032960000|2025-10-21 07:49:20|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|0
1761032980000|2025-10-21 07:49:40|2887|2886|2887.5|2887|2887.5|2887|2887|2886|392
1761033000000|2025-10-21 07:50:00|2889|2888|2889|2888.5|2889|2888.5|2889|2888|0
1761033010000|2025-10-21 07:50:10|2888.5|2888|2888|2887|2888.5|2888|2888|2887|54
1761033020000|2025-10-21 07:50:20|2889|2888|2888|2886.5|2889|2888|2887.5|2886.5|2
1761033030000|2025-10-21 07:50:30||2887||2886.5||2887||2886.5|0
1761033040000|2025-10-21 07:50:40|2887.5|2887|2888.5|2887.5|2889|2887.5|2887.5|2887|0
1761033050000|2025-10-21 07:50:50|2889||2889||2889||2888.5||0
1761033060000|2025-10-21 07:51:00|2888.5|2887|2889.5|2888.5|2889.5|2888.5|2887.5|2887|2422
1761033070000|2025-10-21 07:51:10|2890|2889|2890.5|2889.5|2890.5|2889.5|2890|2889|686
1761033100000|2025-10-21 07:51:40|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1761033110000|2025-10-21 07:51:50|2890|2889|2890|2889|2890|2889|2890|2889|0
1761033130000|2025-10-21 07:52:10|2890.5|2889.5|2890.5|2889|2891|2890.5|2890.5|2889|1703
1761033140000|2025-10-21 07:52:20|2890|2889.5|2890|2889|2890.5|2889.5|2889.5|2889|6
1761033150000|2025-10-21 07:52:30||2889.5||2889||2889.5||2889|0
1761033160000|2025-10-21 07:52:40|2890.5|2889.5|2890.5|2889|2890.5|2889.5|2890|2889|35
1761033170000|2025-10-21 07:52:50|2890||2890||2890||2890||0
1761033180000|2025-10-21 07:53:00|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|510
1761033190000|2025-10-21 07:53:10|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1761033200000|2025-10-21 07:53:20|2890||2890||2890||2890||0
1761033210000|2025-10-21 07:53:30|2890.5|2889|2890.5|2890|2890.5|2890|2890.5|2889|0
1761033220000|2025-10-21 07:53:40|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|0
1761033230000|2025-10-21 07:53:50||2888.5||2889||2889||2888.5|17
1761033240000|2025-10-21 07:54:00||2888.5||2888.5||2889||2888.5|0
1761033250000|2025-10-21 07:54:10|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|0
1761033270000|2025-10-21 07:54:30|2889|2887.5|2889|2887.5|2889|2887.5|2889|2887.5|408
1761033280000|2025-10-21 07:54:40|2888.5||2889||2889||2888||192
1761033290000|2025-10-21 07:54:50|2888.5||2888.5||2888.5||2888.5||0
1761033310000|2025-10-21 07:55:10|2889|2888|2889|2888|2889|2888|2889|2888|53
1761033320000|2025-10-21 07:55:20|2888.5|2887.5|2888.5|2887.5|2889|2887.5|2888.5|2887.5|103
1761033330000|2025-10-21 07:55:30|2889|2888|2889|2888|2889|2888|2889|2888|0
1761033340000|2025-10-21 07:55:40|2888.5|2887.5|2889|2887.5|2889|2887.5|2888.5|2887.5|42
1761033350000|2025-10-21 07:55:50|2888.5|2887|2888|2887|2888.5|2887|2888|2887|4
1761033370000|2025-10-21 07:56:10|2889|2887.5|2888.5|2887|2889|2887.5|2888|2887|43
1761033380000|2025-10-21 07:56:20|2888||2888||2888||2888||0
1761033390000|2025-10-21 07:56:30|2888.5||2888.5||2888.5||2888||0
1761033400000|2025-10-21 07:56:40|2888|2887.5|2888|2887|2888.5|2887.5|2888|2887|618
1761033430000|2025-10-21 07:57:10|2887.5|2886|2887|2886|2887.5|2886|2887|2886|3
1761033440000|2025-10-21 07:57:20|2888|2887|2888|2887.5|2888|2887.5|2888|2887|1958
1761033450000|2025-10-21 07:57:30|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|57
1761033460000|2025-10-21 07:57:40|2889|2888.5|2889|2888|2889.5|2889|2889|2888|1245
1761033470000|2025-10-21 07:57:50|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|336
1761033480000|2025-10-21 07:58:00|2887.5|2886.5|2889.5|2889|2889.5|2889|2887.5|2886.5|4
1761033490000|2025-10-21 07:58:10|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|0
1761033500000|2025-10-21 07:58:20|2889.5|2889|2889.5|2888|2890|2889|2889.5|2888|3
1761033510000|2025-10-21 07:58:30|2889||2889||2889||2889||0
1761033520000|2025-10-21 07:58:40|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1761033540000|2025-10-21 07:59:00||2888||2888.5||2888.5||2888|0
1761033550000|2025-10-21 07:59:10|2889|2888|2888.5|2888|2889.5|2888|2888.5|2888|0
1761033560000|2025-10-21 07:59:20|2889|2888.5|2890.5|2889.5|2890.5|2889.5|2889|2888.5|825
1761033570000|2025-10-21 07:59:30||2890||2890||2890||2890|0
1761033580000|2025-10-21 07:59:40|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889.5|0
1761033600000|2025-10-21 08:00:00|2891|2890|2890.5|2889.5|2891|2890|2890.5|2889.5|448
1761033620000|2025-10-21 08:00:20|2890|2889|2889.5|2889|2890|2889|2889|2888.5|258
1761033630000|2025-10-21 08:00:30||2888.5||2888.5||2888.5||2888.5|0
1761033640000|2025-10-21 08:00:40|2889||2889||2889||2889||2
1761033660000|2025-10-21 08:01:00|2888.5|2888|2889|2888|2889|2888|2888.5|2887.5|116
1761033670000|2025-10-21 08:01:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|8
1761033690000|2025-10-21 08:01:30|2888|2886.5|2887.5|2886.5|2888.5|2886.5|2887.5|2886.5|0
1761033700000|2025-10-21 08:01:40|2888|2887|2888|2886.5|2888|2887|2888|2886.5|0
1761033710000|2025-10-21 08:01:50|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|25
1761033720000|2025-10-21 08:02:00|2887|2886|2887|2886|2887|2886|2887|2886|0
1761033740000|2025-10-21 08:02:20||2886.5||2886.5||2886.5||2886.5|299
1761033780000|2025-10-21 08:03:00|2887.5||2887.5||2887.5||2887.5||0
1761033790000|2025-10-21 08:03:10|2888.5|2887.5|2888.5|2888|2888.5|2888|2888|2887.5|0
1761033800000|2025-10-21 08:03:20|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1761033810000|2025-10-21 08:03:30|2888.5||2888.5||2888.5||2888.5||0
1761033830000|2025-10-21 08:03:50|2888|2887|2888|2887|2888|2887|2887.5|2887|208
1761033840000|2025-10-21 08:04:00|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1761033850000|2025-10-21 08:04:10|2887|2886|2886|2885.5|2887|2886|2886|2885.5|788
1761033860000|2025-10-21 08:04:20|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|571
1761033870000|2025-10-21 08:04:30|2885||2885||2885||2885||0
1761033880000|2025-10-21 08:04:40|2884.5|2884|2884|2883.5|2884.5|2884|2884|2883.5|95
1761033890000|2025-10-21 08:04:50|2883.5|2883|2884|2883|2884|2883|2883.5|2883|337
1761033910000|2025-10-21 08:05:10|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1761033920000|2025-10-21 08:05:20||2884.5||2884.5||2884.5||2884.5|0
1761033930000|2025-10-21 08:05:30|2886|2885|2885.5|2884.5|2886|2885.5|2885.5|2884.5|2151
1761033940000|2025-10-21 08:05:40|2885|2884|2885|2884|2885|2884|2885|2884|482
1761033950000|2025-10-21 08:05:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1761033960000|2025-10-21 08:06:00|2885|2884|2884.5|2884|2885|2884.5|2884.5|2884|0
1761033990000|2025-10-21 08:06:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|426
1761034000000|2025-10-21 08:06:40||2884||2884||2884||2884|0
1761034010000|2025-10-21 08:06:50|2885.5|2884.5|2885.5|2885|2885.5|2885|2885.5|2884.5|780
1761034020000|2025-10-21 08:07:00|2886|2885.5|2885.5|2884.5|2886|2885.5|2885.5|2884.5|0
1761034030000|2025-10-21 08:07:10|2885|2884|2885|2884|2885|2884|2885|2884|79
1761034040000|2025-10-21 08:07:20||2884.5||2884||2884.5||2884|60
1761034050000|2025-10-21 08:07:30||2884.5||2884.5||2884.5||2884.5|0
1761034060000|2025-10-21 08:07:40||2884||2884||2884||2884|362
1761034070000|2025-10-21 08:07:50|2884.5|2884.5|2885|2884|2885|2884.5|2884.5|2884|3
1761034080000|2025-10-21 08:08:00|2884.5|2883.5|2883|2882|2884.5|2883.5|2882.5|2881.5|443
1761034090000|2025-10-21 08:08:10|2884|2882.5|2884|2883|2884|2883|2884|2882|228
1761034100000|2025-10-21 08:08:20|2885|2883.5|2885|2884|2885|2884.5|2885|2883.5|8
1761034110000|2025-10-21 08:08:30|2884.5|2884.5|2884|2883.5|2884.5|2884.5|2884|2883.5|0
1761034120000|2025-10-21 08:08:40|2884.5||2884.5||2884.5||2884.5||0
1761034130000|2025-10-21 08:08:50||2884||2884||2884||2883.5|2
1761034140000|2025-10-21 08:09:00|2884|2883|2884|2883.5|2884|2883.5|2884|2883|427
1761034150000|2025-10-21 08:09:10||2883||2883||2883||2883|0
1761034160000|2025-10-21 08:09:20|2883.5|2882.5|2883|2882.5|2883.5|2883|2883|2882.5|841
1761034170000|2025-10-21 08:09:30|2883.5|2883|2885|2884|2885|2884|2883.5|2882.5|665
1761034180000|2025-10-21 08:09:40|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|4
1761034190000|2025-10-21 08:09:50|2884|2883|2884|2883|2884|2883|2884|2883|0
1761034200000|2025-10-21 08:10:00|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|0
1761034210000|2025-10-21 08:10:10|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|625
1761034220000|2025-10-21 08:10:20||2884.5||2884||2884.5||2884|0
1761034230000|2025-10-21 08:10:30|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1761034260000|2025-10-21 08:11:00||2884||2883.5||2884||2883.5|0
1761034270000|2025-10-21 08:11:10||2884||2884||2884||2883.5|0
1761034280000|2025-10-21 08:11:20|2883.5|2883.5|2883.5|2882.5|2883.5|2883.5|2883|2882.5|220
1761034290000|2025-10-21 08:11:30|2884|2883|2882|2881|2884|2883|2882|2881|4476
1761034320000|2025-10-21 08:12:00|2881.5|2881.5|2881.5|2880.5|2881.5|2881.5|2881.5|2880.5|691
1761034330000|2025-10-21 08:12:10|2882|2881|2882|2881|2882|2881.5|2882|2881|0
1761034340000|2025-10-21 08:12:20|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1761034350000|2025-10-21 08:12:30|2881|2881.5|2882.5|2882|2882.5|2882|2881|2881.5|0
1761034360000|2025-10-21 08:12:40|||||||||220
1761034370000|2025-10-21 08:12:50||2881.5||2881.5||2881.5||2881.5|0
1761034390000|2025-10-21 08:13:10|2882|2881|2881|2880|2882|2881|2881|2880|831
1761034400000|2025-10-21 08:13:20||2880.5||2880||2880.5||2880|63
1761034410000|2025-10-21 08:13:30||2880.5||2880||2880.5||2880|0
1761034440000|2025-10-21 08:14:00||2880.5||2880.5||2880.5||2880.5|3
1761034450000|2025-10-21 08:14:10|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|502
1761034460000|2025-10-21 08:14:20||2880.5||2880.5||2880.5||2880.5|1179
1761034470000|2025-10-21 08:14:30|2882|2881|2882.5|2882|2882.5|2882|2882|2881|554
1761034480000|2025-10-21 08:14:40|2881.5|2881|2882|2881|2882.5|2881|2881.5|2880.5|786
1761034490000|2025-10-21 08:14:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|826
1761034520000|2025-10-21 08:15:20|2882|2881|2882|2881|2882|2881|2882|2881|156
1761034550000|2025-10-21 08:15:50|2881.5|2880|2881|2880|2881.5|2880|2881|2880|2
1761034580000|2025-10-21 08:16:20|2880.5|2880.5|2879.5|2879|2880.5|2880.5|2879.5|2878.5|28
1761034590000|2025-10-21 08:16:30|2879|2878|2879|2878|2879|2878|2878.5|2877.5|1239
1761034600000|2025-10-21 08:16:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|508
1761034610000|2025-10-21 08:16:50|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1761034620000|2025-10-21 08:17:00|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1761034630000|2025-10-21 08:17:10|2878|2877|2878|2877.5|2878|2877.5|2878|2877|159
1761034640000|2025-10-21 08:17:20|2877.5|2876.5|2879|2878|2879|2878|2877.5|2876.5|551
1761034650000|2025-10-21 08:17:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878|251
1761034660000|2025-10-21 08:17:40|2879|2877.5|2878|2877.5|2879|2877.5|2878|2877.5|1294
1761034670000|2025-10-21 08:17:50|||||||||1369
1761034680000|2025-10-21 08:18:00|2877.5|2877|2878|2877|2878|2877|2877.5|2877|550
1761034690000|2025-10-21 08:18:10|2878.5|2877.5|2879|2878|2879|2878|2878.5|2877|5602
1761034700000|2025-10-21 08:18:20||2878.5||2878||2878.5||2878|0
1761034710000|2025-10-21 08:18:30||2878.5||2878.5||2878.5||2878.5|0
1761034720000|2025-10-21 08:18:40|2878.5|2878|2878.5|2877.5|2878.5|2878.5|2878.5|2877.5|1085
1761034730000|2025-10-21 08:18:50|2878|2877|2877.5|2877|2878|2877|2877.5|2877|12
1761034740000|2025-10-21 08:19:00|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|2
1761034750000|2025-10-21 08:19:10|2878|2877|2878|2877|2878.5|2877.5|2878|2877|795
1761034760000|2025-10-21 08:19:20|2877|2876|2877|2876|2877|2876|2877|2876|0
1761034770000|2025-10-21 08:19:30|||||||||1289
1761034800000|2025-10-21 08:20:00|2876.5||2877||2877||2876.5||10
1761034820000|2025-10-21 08:20:20|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|11
1761034830000|2025-10-21 08:20:30|2877|2876|2878|2877|2878|2877|2877|2876|0
1761034840000|2025-10-21 08:20:40|2878.5|2877.5|2878.5|2878|2878.5|2878|2878.5|2877.5|43
1761034850000|2025-10-21 08:20:50|2879||2879||2879||2879||0
1761034860000|2025-10-21 08:21:00|2879.5|2878.5|2880|2879.5|2880|2879.5|2879.5|2878.5|715
1761034880000|2025-10-21 08:21:20|2879.5|2879|2880|2879|2880|2879|2879.5|2879|630
1761034890000|2025-10-21 08:21:30|2879|2878|2879|2878|2879|2878|2879|2878|628
1761034900000|2025-10-21 08:21:40|2879.5||2879||2879.5||2879||222
1761034910000|2025-10-21 08:21:50|2879.5|2878.5|2878.5|2878|2879.5|2878.5|2878.5|2877.5|791
1761034920000|2025-10-21 08:22:00||2877.5||2878||2878||2877.5|264
1761034930000|2025-10-21 08:22:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|125
1761034940000|2025-10-21 08:22:20|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|65
1761034950000|2025-10-21 08:22:30||2877||2877||2877||2877|0
1761034970000|2025-10-21 08:22:50||2876.5||2876.5||2876.5||2876.5|10
1761034980000|2025-10-21 08:23:00|2877|2875.5|2876|2875.5|2877|2875.5|2876|2875.5|223
1761034990000|2025-10-21 08:23:10|2876.5||2876.5||2876.5||2876.5||4181
1761035000000|2025-10-21 08:23:20|2876||2876.5||2876.5||2876||55
1761035030000|2025-10-21 08:23:50|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|14
1761035040000|2025-10-21 08:24:00|2878|2877|2879|2878|2879|2878|2878|2877|772
1761035060000|2025-10-21 08:24:20|2878.5|2877.5|2878.5|2878|2878.5|2878|2878.5|2877.5|0
1761035070000|2025-10-21 08:24:30|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1761035090000|2025-10-21 08:24:50|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|512
1761035110000|2025-10-21 08:25:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|252
1761035120000|2025-10-21 08:25:20|2878.5|2878|2879.5|2878.5|2879.5|2879|2878.5|2878|1345
1761035130000|2025-10-21 08:25:30|2879|2878|2879|2878|2879|2878|2879|2878|11
1761035140000|2025-10-21 08:25:40|2878.5||2878.5||2878.5||2878.5||0
1761035150000|2025-10-21 08:25:50|2879|2877.5|2879|2878|2879|2878|2879|2877.5|2
1761035160000|2025-10-21 08:26:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761035180000|2025-10-21 08:26:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1761035190000|2025-10-21 08:26:30|2877|2876.5|2877|2876|2877|2876.5|2876.5|2875.5|3
1761035210000|2025-10-21 08:26:50||2876.5||2876||2876.5||2876|0
1761035220000|2025-10-21 08:27:00|2876.5|2876.5|2877|2876.5|2877|2876.5|2876.5|2876.5|94
1761035230000|2025-10-21 08:27:10|2877.5|2877|2878|2877|2878|2877|2877.5|2877|8
1761035280000|2025-10-21 08:28:00||2877.5||2877.5||2877.5||2877.5|0
1761035300000|2025-10-21 08:28:20|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|53
1761035310000|2025-10-21 08:28:30|2877|2876.5|2878.5|2877.5|2878.5|2877.5|2877|2876.5|241
1761035320000|2025-10-21 08:28:40|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|709
1761035340000|2025-10-21 08:29:00|2878||2878.5||2878.5||2878||0
1761035350000|2025-10-21 08:29:10|2878||2878||2878||2878||0
1761035360000|2025-10-21 08:29:20||2877||2877||2877||2877|500
1761035380000|2025-10-21 08:29:40||2877.5||2877.5||2877.5||2877.5|0
1761035390000|2025-10-21 08:29:50|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|40
1761035400000|2025-10-21 08:30:00|2879|2877.5|2878.5|2878|2879|2878|2878.5|2877.5|181
1761035410000|2025-10-21 08:30:10||2877.5||2878||2878||2877.5|0
1761035430000|2025-10-21 08:30:30|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|531
1761035440000|2025-10-21 08:30:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761035450000|2025-10-21 08:30:50|2878||2878||2878||2878||0
1761035460000|2025-10-21 08:31:00|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|383
1761035470000|2025-10-21 08:31:10|||||||||36
1761035480000|2025-10-21 08:31:20|2877|2876.5|2876.5|2875.5|2877|2876.5|2876.5|2875.5|2
1761035490000|2025-10-21 08:31:30|2877|2876|2877|2875.5|2877|2876|2876.5|2875.5|71
1761035500000|2025-10-21 08:31:40||2876||2876||2876||2876|0
1761035510000|2025-10-21 08:31:50||2876.5||2876.5||2876.5||2876.5|0
1761035520000|2025-10-21 08:32:00|||||||||310
1761035540000|2025-10-21 08:32:20|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|445
1761035550000|2025-10-21 08:32:30|2877|2876|2877|2876|2877|2876|2877|2876|1496
1761035570000|2025-10-21 08:32:50|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1761035590000|2025-10-21 08:33:10|2876||2876||2876||2876||0
1761035600000|2025-10-21 08:33:20|2876.5|2875|2876|2875|2876.5|2875.5|2876|2875|0
1761035610000|2025-10-21 08:33:30||2875.5||2875.5||2875.5||2875|0
1761035620000|2025-10-21 08:33:40||2875||2875||2875||2875|0
1761035630000|2025-10-21 08:33:50||2875.5||2875.5||2875.5||2875.5|0
1761035640000|2025-10-21 08:34:00|2877||2876.5||2877||2876.5||41
1761035650000|2025-10-21 08:34:10|2877|2876|2877|2876|2877|2876|2876.5|2876|0
1761035660000|2025-10-21 08:34:20||2876.5||2876||2876.5||2875.5|9
1761035670000|2025-10-21 08:34:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1761035680000|2025-10-21 08:34:40|||||||||58
1761035690000|2025-10-21 08:34:50|2877|2876|2877|2876|2877|2876|2877|2876|0
1761035700000|2025-10-21 08:35:00||2875.5||2876||2876||2875.5|0
1761035720000|2025-10-21 08:35:20||2875.5||2876||2876||2875.5|0
1761035740000|2025-10-21 08:35:40|2877.5|2876.5|2877.5|2877|2877.5|2877|2877.5|2876|114
1761035760000|2025-10-21 08:36:00||2876.5||2876.5||2876.5||2876.5|510
1761035780000|2025-10-21 08:36:20||2877||2876.5||2877||2876.5|0
1761035790000|2025-10-21 08:36:30||2877||2877||2877||2877|0
1761035800000|2025-10-21 08:36:40|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|12
1761035820000|2025-10-21 08:37:00||2876||2876.5||2876.5||2876|73
1761035830000|2025-10-21 08:37:10|2877.5|2877|2877.5|2876.5|2877.5|2877|2877.5|2876.5|900
1761035840000|2025-10-21 08:37:20||2877||2877||2877||2877|120
1761035850000|2025-10-21 08:37:30|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|5
1761035860000|2025-10-21 08:37:40|2877|2877|2877|2876|2877|2877|2877|2876|500
1761035880000|2025-10-21 08:38:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1761035890000|2025-10-21 08:38:10||2877||2876.5||2877||2876.5|0
1761035920000|2025-10-21 08:38:40||2877||2876.5||2877||2876.5|0
1761035930000|2025-10-21 08:38:50|2877||2877.5||2877.5||2877||0
1761035940000|2025-10-21 08:39:00|2877||2877||2877||2877||0
1761035960000|2025-10-21 08:39:20||2876||2876||2876||2876|0
1761035970000|2025-10-21 08:39:30|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|0
1761035990000|2025-10-21 08:39:50|2875.5|2875|2876|2875|2876|2875|2875.5|2875|1542
1761036010000|2025-10-21 08:40:10|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2
1761036020000|2025-10-21 08:40:20|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|1012
1761036040000|2025-10-21 08:40:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|666
1761036050000|2025-10-21 08:40:50||2875||2875||2875||2875|0
1761036060000|2025-10-21 08:41:00|2874.5|2874|2875|2874|2875|2874|2874.5|2874|0
1761036080000|2025-10-21 08:41:20|2874.5||2874.5||2874.5||2874.5||6
1761036090000|2025-10-21 08:41:30|2875||2875||2875||2875||1236
1761036110000|2025-10-21 08:41:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|35
1761036130000|2025-10-21 08:42:10|2874.5|2873.5|2874|2873.5|2874.5|2874|2874|2873.5|865
1761036150000|2025-10-21 08:42:30||2873||2873||2873||2873|2
1761036160000|2025-10-21 08:42:40|2874.5|2873.5|2875|2874.5|2875|2874.5|2874.5|2873.5|2841
1761036180000|2025-10-21 08:43:00|2874.5|2874|2874|2873.5|2874.5|2874|2874|2873.5|955
1761036190000|2025-10-21 08:43:10|2874.5||2874.5||2874.5||2874.5||0
1761036200000|2025-10-21 08:43:20|2874|2874|2874|2873.5|2874|2874|2874|2873.5|717
1761036210000|2025-10-21 08:43:30|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|160
1761036230000|2025-10-21 08:43:50|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|1391
1761036240000|2025-10-21 08:44:00|2874.5|2874|2875|2874.5|2875|2874.5|2874.5|2874|360
1761036250000|2025-10-21 08:44:10|2875.5|2875|2875.5|2874.5|2875.5|2875|2875.5|2874.5|412
1761036270000|2025-10-21 08:44:30|2875||2875.5||2875.5||2875||0
1761036290000|2025-10-21 08:44:50|2875|2874|2875|2874.5|2875|2874.5|2875|2874|404
1761036300000|2025-10-21 08:45:00|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|16
1761036310000|2025-10-21 08:45:10||2873.5||2873.5||2873.5||2873.5|275
1761036320000|2025-10-21 08:45:20||2874||2874||2874||2873.5|0
1761036330000|2025-10-21 08:45:30|2875||2875||2875||2875||62
1761036360000|2025-10-21 08:46:00|2874.5||2874.5||2874.5||2874.5||0
1761036370000|2025-10-21 08:46:10|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|29
1761036380000|2025-10-21 08:46:20|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|0
1761036390000|2025-10-21 08:46:30|2874||2873.5||2874||2873.5||958
1761036400000|2025-10-21 08:46:40|||||||||80
1761036420000|2025-10-21 08:47:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|1262
1761036430000|2025-10-21 08:47:10|2873|2872|2873|2872.5|2873|2872.5|2873|2872|0
1761036440000|2025-10-21 08:47:20|2873.5|2873|2874.5|2873.5|2874.5|2873.5|2873.5|2873|1373
1761036460000|2025-10-21 08:47:40|2875|2874|2875|2874|2875|2874.5|2875|2874|0
1761036470000|2025-10-21 08:47:50|2874.5||2874.5||2874.5||2874.5||0
1761036500000|2025-10-21 08:48:20||2873.5||2873.5||2873.5||2873.5|139
1761036510000|2025-10-21 08:48:30||2874||2874||2874||2874|0
1761036550000|2025-10-21 08:49:10|2874|2873.5|2873.5|2873|2874|2873.5|2873.5|2873|1723
1761036560000|2025-10-21 08:49:20|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|500
1761036570000|2025-10-21 08:49:30|2874||2874||2874.5||2874||0
1761036580000|2025-10-21 08:49:40|2874.5|2874|2875|2874|2875|2874|2874.5|2874|382
1761036590000|2025-10-21 08:49:50|2874.5|2874.5|2875|2874.5|2875|2874.5|2874.5|2874.5|0
1761036600000|2025-10-21 08:50:00|2875.5|2875.5|2876|2875.5|2876|2875.5|2875.5|2875.5|500
1761036620000|2025-10-21 08:50:20||2875||2875||2875.5||2875|0
1761036630000|2025-10-21 08:50:30|2875.5||2875.5||2875.5||2875.5||831
1761036640000|2025-10-21 08:50:40|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|47
1761036660000|2025-10-21 08:51:00|2877|2875.5|2876.5|2875.5|2877|2875.5|2876.5|2875.5|0
1761036670000|2025-10-21 08:51:10|2877|2876|2877|2876|2877|2876|2877|2876|0
1761036690000|2025-10-21 08:51:30|2876|2875.5|2876|2875|2876.5|2875.5|2876|2875|0
1761036720000|2025-10-21 08:52:00|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|0
1761036750000|2025-10-21 08:52:30|2874|2873.5|2874|2873.5|2874.5|2874|2874|2873.5|617
1761036770000|2025-10-21 08:52:50|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|2
1761036780000|2025-10-21 08:53:00|2873.5|2873.5|2874.5|2873.5|2874.5|2873.5|2873.5|2873.5|280
1761036790000|2025-10-21 08:53:10|2874||2874||2874||2874||0
1761036800000|2025-10-21 08:53:20|2874.5|2874|2874.5|2873.5|2874.5|2874|2874.5|2873.5|78
1761036830000|2025-10-21 08:53:50|2874||2874.5||2874.5||2874||0
1761036880000|2025-10-21 08:54:40|2874||2874||2874||2874||0
1761036890000|2025-10-21 08:54:50|2874.5|2874|2875|2874.5|2875|2874.5|2874.5|2874|97
1761036900000|2025-10-21 08:55:00|2876|2875|2876|2875|2876|2875|2876|2875|213
1761036910000|2025-10-21 08:55:10||2875.5||2875.5||2875.5||2875|211
1761036930000|2025-10-21 08:55:30||2875||2875.5||2875.5||2875|27
1761036940000|2025-10-21 08:55:40|2876.5||2876.5||2876.5||2876.5||488
1761036950000|2025-10-21 08:55:50|2876|2875|2876|2875|2876|2875|2876|2875|522
1761036960000|2025-10-21 08:56:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|550
1761037000000|2025-10-21 08:56:40|2875|2874|2874|2873.5|2875|2874|2874|2873.5|2
1761037040000|2025-10-21 08:57:20|2874.5||2874.5||2874.5||2874.5||1067
1761037050000|2025-10-21 08:57:30|2875|2874|2875|2874.5|2875|2874.5|2875|2874|35
1761037060000|2025-10-21 08:57:40|||||||||10
1761037070000|2025-10-21 08:57:50||2874||2874||2874||2874|453
1761037090000|2025-10-21 08:58:10|2874.5|2873|2874|2873|2874.5|2873|2874|2873|305
1761037100000|2025-10-21 08:58:20|2873.5|2872.5|2875|2874|2875|2874|2873.5|2872.5|1327
1761037140000|2025-10-21 08:59:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761037150000|2025-10-21 08:59:10|2874||2874.5||2874.5||2874||0
1761037180000|2025-10-21 08:59:40|2874|2873|2874|2873|2874|2873|2874|2873|0
1761037190000|2025-10-21 08:59:50|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|2
1761037200000|2025-10-21 09:00:00|2872.5|2871.5|2874|2873|2874|2873|2872.5|2871.5|7308
1761037210000|2025-10-21 09:00:10|2874.5|2873.5|2874.5|2873.5|2874.5|2874|2874|2873.5|173
1761037230000|2025-10-21 09:00:30|2874|2873|2874|2873|2874|2873|2873.5|2872.5|198
1761037240000|2025-10-21 09:00:40||2872.5||2872.5||2873||2872.5|0
1761037250000|2025-10-21 09:00:50|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|0
1761037270000|2025-10-21 09:01:10|2874.5|2873|2874|2873|2874.5|2873.5|2874|2873|249
1761037290000|2025-10-21 09:01:30|2873.5|2872.5|2873.5|2872.5|2873.5|2873|2873.5|2872.5|1055
1761037300000|2025-10-21 09:01:40|2873||2873.5||2873.5||2873||0
1761037310000|2025-10-21 09:01:50||2873||2872.5||2873||2872.5|0
1761037340000|2025-10-21 09:02:20|2873||2873.5||2873.5||2873||72
1761037360000|2025-10-21 09:02:40|2873|2872|2873|2872|2873|2872|2873|2872|2
1761037370000|2025-10-21 09:02:50|2873.5||2873||2873.5||2873||0
1761037400000|2025-10-21 09:03:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|882
1761037410000|2025-10-21 09:03:30|2872|2872|2872.5|2872|2872.5|2872|2872|2872|3
1761037420000|2025-10-21 09:03:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|452
1761037430000|2025-10-21 09:03:50||2871||2871||2871||2871|262
1761037450000|2025-10-21 09:04:10|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|95
1761037460000|2025-10-21 09:04:20||2871.5||2871.5||2871.5||2871.5|0
1761037470000|2025-10-21 09:04:30|2873|2872|2873|2872|2873|2872|2873|2871.5|256
1761037510000|2025-10-21 09:05:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761037520000|2025-10-21 09:05:20|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|180
1761037540000|2025-10-21 09:05:40|2874|2873|2875|2874|2875|2874|2874|2873|310
1761037550000|2025-10-21 09:05:50||2874.5||2874.5||2874.5||2874.5|0
1761037560000|2025-10-21 09:06:00||2874||2874||2874||2874|127
1761037590000|2025-10-21 09:06:30||2874.5||2874.5||2874.5||2874.5|0
1761037610000|2025-10-21 09:06:50||2874||2874.5||2874.5||2874|0
1761037630000|2025-10-21 09:07:10|2874.5|2874|2874|2873|2874.5|2874|2874|2873|939
1761037640000|2025-10-21 09:07:20||2873.5||2873.5||2873.5||2873.5|0
1761037650000|2025-10-21 09:07:30|2874.5|2874|2875|2874.5|2875|2874.5|2874.5|2874|6
1761037670000|2025-10-21 09:07:50|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|280
1761037700000|2025-10-21 09:08:20|2875|2874|2875|2874|2875|2874|2875|2874|38
1761037720000|2025-10-21 09:08:40|2874.5||2874.5||2874.5||2874.5||0
1761037730000|2025-10-21 09:08:50||2873.5||2873.5||2873.5||2873.5|1
1761037740000|2025-10-21 09:09:00||2874||2874||2874||2874|0
1761037750000|2025-10-21 09:09:10|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|949
1761037760000|2025-10-21 09:09:20||2874||2874.5||2874.5||2874|0
1761037770000|2025-10-21 09:09:30||2874||2874||2874.5||2874|0
1761037780000|2025-10-21 09:09:40|2875.5|2874.5|2875.5|2875|2875.5|2875|2875.5|2874.5|0
1761037800000|2025-10-21 09:10:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|901
1761037810000|2025-10-21 09:10:10|2876|2876|2875.5|2875|2876|2876|2875.5|2875|1347
1761037820000|2025-10-21 09:10:20||2874.5||2874.5||2874.5||2874.5|0
1761037830000|2025-10-21 09:10:30|2876|2875|2876|2875|2876|2875|2876|2875|399
1761037870000|2025-10-21 09:11:10|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1761037880000|2025-10-21 09:11:20||2876||2876||2876||2876|35
1761037890000|2025-10-21 09:11:30|2877||2877||2877||2877||0
1761037910000|2025-10-21 09:11:50||2876.5||2876.5||2876.5||2876.5|0
1761037920000|2025-10-21 09:12:00|2877.5|2877|2878|2877|2878|2877|2877.5|2877|289
1761037930000|2025-10-21 09:12:10||2877.5||2877.5||2877.5||2877.5|0
1761037940000|2025-10-21 09:12:20|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|0
1761037950000|2025-10-21 09:12:30||2878||2878||2878||2878|0
1761037960000|2025-10-21 09:12:40|2878.5||2879||2879||2878.5||0
1761037980000|2025-10-21 09:13:00||2878.5||2878.5||2878.5||2878.5|0
1761037990000|2025-10-21 09:13:10|2879.5||2879.5||2879.5||2879.5||35
1761038000000|2025-10-21 09:13:20||2879||2879||2879||2879|0
1761038010000|2025-10-21 09:13:30|2879|2878.5|2877|2876|2879|2878.5|2877|2876|1126
1761038020000|2025-10-21 09:13:40|2876.5||2876.5||2876.5||2876.5||0
1761038030000|2025-10-21 09:13:50|||||||||221
1761038050000|2025-10-21 09:14:10|2876|2875.5|2876.5|2875.5|2876.5|2876|2876|2875.5|2
1761038060000|2025-10-21 09:14:20|2877.5|2876|2877.5|2876.5|2877.5|2876.5|2877.5|2876|12
1761038070000|2025-10-21 09:14:30||2877||2877||2877||2877|0
1761038080000|2025-10-21 09:14:40|2878||2878||2878||2877.5||0
1761038100000|2025-10-21 09:15:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2
1761038110000|2025-10-21 09:15:10|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|1152
1761038130000|2025-10-21 09:15:30|2877|2876.5|2877.5|2877|2877.5|2877|2877|2876.5|619
1761038140000|2025-10-21 09:15:40||2876||2876||2876||2876|335
1761038150000|2025-10-21 09:15:50||2876.5||2876.5||2876.5||2876.5|0
1761038160000|2025-10-21 09:16:00|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|91
1761038170000|2025-10-21 09:16:10|2878.5|2878|2878|2877.5|2878.5|2878|2878|2877.5|534
1761038180000|2025-10-21 09:16:20|2878.5|2876.5|2877|2876.5|2878.5|2876.5|2877|2876|258
1761038200000|2025-10-21 09:16:40|2876.5|2876|2876|2875|2876.5|2876|2876|2875|91
1761038220000|2025-10-21 09:17:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|18
1761038230000|2025-10-21 09:17:10|2877|2876|2876.5|2876|2877|2876|2876.5|2875.5|1148
1761038240000|2025-10-21 09:17:20|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|405
1761038250000|2025-10-21 09:17:30|2878|2877|2877.5|2876.5|2878|2877.5|2877.5|2876.5|862
1761038290000|2025-10-21 09:18:10|2877|2876|2876.5|2876|2877|2876|2876.5|2876|0
1761038300000|2025-10-21 09:18:20|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|1
1761038310000|2025-10-21 09:18:30|2877|2876|2876.5|2876|2877|2876|2876.5|2876|808
1761038320000|2025-10-21 09:18:40|||||||||1
1761038340000|2025-10-21 09:19:00|||||||||100
1761038360000|2025-10-21 09:19:20||2875.5||2875.5||2875.5||2875.5|584
1761038370000|2025-10-21 09:19:30|2876|2875|2876|2875|2876|2875|2876|2875|608
1761038400000|2025-10-21 09:20:00||2875.5||2875||2875.5||2875|0
1761038430000|2025-10-21 09:20:30|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|0
1761038440000|2025-10-21 09:20:40|2875.5|2875.5|2875.5|2875|2875.5|2875.5|2875.5|2875|0
1761038450000|2025-10-21 09:20:50|2876|2874.5|2875|2874.5|2876|2874.5|2875|2874.5|0
1761038460000|2025-10-21 09:21:00|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|12
1761038480000|2025-10-21 09:21:20|2874|2873|2874|2873|2874|2873|2874|2873|4280
1761038490000|2025-10-21 09:21:30|2873.5||2874||2874||2873.5||1052
1761038520000|2025-10-21 09:22:00|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|332
1761038540000|2025-10-21 09:22:20|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|47
1761038570000|2025-10-21 09:22:50|2874|2873|2874|2873|2874|2873|2874|2873|0
1761038590000|2025-10-21 09:23:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|916
1761038600000|2025-10-21 09:23:20||2873||2873||2873||2872.5|0
1761038610000|2025-10-21 09:23:30||2872.5||2872.5||2872.5||2872.5|0
1761038620000|2025-10-21 09:23:40|2873||2873||2873||2873||0
1761038640000|2025-10-21 09:24:00|2873.5||2873.5||2873.5||2873.5||0
1761038650000|2025-10-21 09:24:10|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|48
1761038670000|2025-10-21 09:24:30|2871|2870|2869.5|2869|2871|2870.5|2869.5|2869|89
1761038680000|2025-10-21 09:24:40|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|1195
1761038690000|2025-10-21 09:24:50|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|1859
1761038700000|2025-10-21 09:25:00|2871.5||2871.5||2871.5||2871.5||1568
1761038710000|2025-10-21 09:25:10|2871|2871|2871|2870.5|2871|2871|2871|2870.5|530
1761038720000|2025-10-21 09:25:20|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|0
1761038740000|2025-10-21 09:25:40|2870|2869|2871|2870.5|2871.5|2870.5|2869.5|2868.5|300
1761038750000|2025-10-21 09:25:50|2870.5|2870|2871.5|2870.5|2871.5|2871|2870.5|2870|433
1761038760000|2025-10-21 09:26:00||2871||2871||2871||2871|0
1761038770000|2025-10-21 09:26:10|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|0
1761038780000|2025-10-21 09:26:20|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1761038800000|2025-10-21 09:26:40||2869.5||2869.5||2869.5||2869.5|0
1761038820000|2025-10-21 09:27:00||2870||2870||2870||2869.5|0
1761038830000|2025-10-21 09:27:10|||||||||1553
1761038870000|2025-10-21 09:27:50|||||||||240
1761038890000|2025-10-21 09:28:10|2871|2870.5|2871|2870|2871|2870.5|2871|2870|369
1761038900000|2025-10-21 09:28:20||2870.5||2870||2870.5||2870|0
1761038910000|2025-10-21 09:28:30||2870.5||2870||2870.5||2870|0
1761038930000|2025-10-21 09:28:50||2870.5||2870.5||2870.5||2870.5|0
1761038940000|2025-10-21 09:29:00|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|560
1761038950000|2025-10-21 09:29:10|||||||||351
1761038960000|2025-10-21 09:29:20|2872||2872||2872||2872||0
1761038970000|2025-10-21 09:29:30|||||||||79
1761038990000|2025-10-21 09:29:50|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|993
1761039000000|2025-10-21 09:30:00|2870|2869.5|2869.5|2869|2870|2869.5|2869.5|2869|100
1761039010000|2025-10-21 09:30:10|2870||2869.5||2870||2869.5||0
1761039020000|2025-10-21 09:30:20|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|743
1761039030000|2025-10-21 09:30:30|2870.5||2870.5||2870.5||2870.5||67
1761039040000|2025-10-21 09:30:40||2870||2870||2870||2870|0
1761039050000|2025-10-21 09:30:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|35
1761039060000|2025-10-21 09:31:00|2872|2871|2872.5|2871.5|2872.5|2871.5|2872|2870.5|139
1761039070000|2025-10-21 09:31:10|2872||2872||2872||2872||0
1761039080000|2025-10-21 09:31:20|2872.5||2872.5||2872.5||2872.5||0
1761039090000|2025-10-21 09:31:30|2873|2872|2873|2872.5|2873|2872.5|2873|2872|0
1761039110000|2025-10-21 09:31:50|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|52
1761039130000|2025-10-21 09:32:10||2872.5||2872.5||2872.5||2872.5|0
1761039140000|2025-10-21 09:32:20||2873||2873||2873||2873|2
1761039150000|2025-10-21 09:32:30|2874||2873.5||2874||2873.5||0
1761039160000|2025-10-21 09:32:40||2872.5||2872.5||2872.5||2872.5|0
1761039170000|2025-10-21 09:32:50|2873||2873||2873||2873||0
1761039210000|2025-10-21 09:33:30|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|317
1761039240000|2025-10-21 09:34:00|2874||2874||2874||2874||0
1761039250000|2025-10-21 09:34:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|1735
1761039260000|2025-10-21 09:34:20|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|60
1761039320000|2025-10-21 09:35:20|2874|2873|2874|2873|2874|2873|2874|2873|45
1761039330000|2025-10-21 09:35:30|2875|2873.5|2875.5|2874.5|2875.5|2874.5|2875|2873.5|268
1761039340000|2025-10-21 09:35:40|2875|2874|2875|2874|2875|2874|2875|2874|219
1761039350000|2025-10-21 09:35:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1761039360000|2025-10-21 09:36:00|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|0
1761039370000|2025-10-21 09:36:10|2876|2875|2876|2875|2876|2875|2876|2875|0
1761039400000|2025-10-21 09:36:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|137
1761039410000|2025-10-21 09:36:50|2875|2875|2875.5|2874.5|2875.5|2875|2875|2874.5|371
1761039430000|2025-10-21 09:37:10||2875||2875||2875||2875|0
1761039440000|2025-10-21 09:37:20|2875|2874.5|2874|2873|2875|2874.5|2874|2873|351
1761039460000|2025-10-21 09:37:40|2873.5||2873.5||2873.5||2873.5||700
1761039490000|2025-10-21 09:38:10|2875|2874.5|2875|2874|2875|2874.5|2875|2874|569
1761039500000|2025-10-21 09:38:20|2874.5|2873.5|2873.5|2872.5|2874.5|2873.5|2873.5|2872.5|0
1761039540000|2025-10-21 09:39:00|2873|2872|2873|2872|2873|2872|2873|2872|142
1761039550000|2025-10-21 09:39:10|2872|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|527
1761039560000|2025-10-21 09:39:20|2871|2870.5|2870.5|2869.5|2871|2870.5|2870.5|2869.5|969
1761039570000|2025-10-21 09:39:30|2871|2870|2871|2870.5|2871|2870.5|2871|2870|771
1761039580000|2025-10-21 09:39:40|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|609
1761039600000|2025-10-21 09:40:00|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|131
1761039610000|2025-10-21 09:40:10|2873|2872.5|2873.5|2873|2873.5|2873|2873|2872.5|1249
1761039620000|2025-10-21 09:40:20|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|305
1761039640000|2025-10-21 09:40:40||2873||2873||2873||2873|195
1761039650000|2025-10-21 09:40:50|2873.5||2873.5||2873.5||2873.5||0
1761039660000|2025-10-21 09:41:00||2872.5||2872.5||2872.5||2872.5|374
1761039680000|2025-10-21 09:41:20|2873||2873||2873||2873||0
1761039690000|2025-10-21 09:41:30||2871.5||2872||2872||2871.5|3
1761039720000|2025-10-21 09:42:00|2872.5|2870|2871|2870|2872.5|2870|2871|2870|0
1761039740000|2025-10-21 09:42:20|2870.5||2870.5||2870.5||2870.5||0
1761039760000|2025-10-21 09:42:40|2871||2871||2871||2871||58
1761039790000|2025-10-21 09:43:10||2870.5||2870.5||2870.5||2870.5|0
1761039800000|2025-10-21 09:43:20||2870||2870.5||2870.5||2870|36
1761039830000|2025-10-21 09:43:50|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|0
1761039840000|2025-10-21 09:44:00|2873|2872.5|2872.5|2871.5|2873|2872.5|2872.5|2871.5|35
1761039850000|2025-10-21 09:44:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1761039870000|2025-10-21 09:44:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761039880000|2025-10-21 09:44:40||2872||2872||2872||2872|0
1761039890000|2025-10-21 09:44:50||2871.5||2871.5||2871.5||2871.5|0
1761039900000|2025-10-21 09:45:00|2872|2871|2872|2871|2872|2871|2872|2871|273
1761039920000|2025-10-21 09:45:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|57
1761039970000|2025-10-21 09:46:10|2871||2871||2871||2871||0
1761040020000|2025-10-21 09:47:00|2871.5||2871.5||2871.5||2871.5||67
1761040030000|2025-10-21 09:47:10|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1761040040000|2025-10-21 09:47:20|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1761040050000|2025-10-21 09:47:30|2871.5|2870|2871|2870|2871.5|2870|2871|2870|0
1761040060000|2025-10-21 09:47:40|2870.5||2870.5||2871||2870.5||0
1761040070000|2025-10-21 09:47:50|2871||2871||2871||2871||64
1761040080000|2025-10-21 09:48:00||2870.5||2870||2870.5||2870|0
1761040090000|2025-10-21 09:48:10||2870.5||2870.5||2870.5||2870.5|0
1761040100000|2025-10-21 09:48:20|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|286
1761040110000|2025-10-21 09:48:30|2871||2871||2871||2871||343
1761040120000|2025-10-21 09:48:40|2870.5||2870.5||2870.5||2870.5||0
1761040130000|2025-10-21 09:48:50|2871||2870.5||2871||2870.5||0
1761040140000|2025-10-21 09:49:00|2870|2869.5|2871|2870|2871|2870|2869.5|2868.5|1242
1761040150000|2025-10-21 09:49:10|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|480
1761040170000|2025-10-21 09:49:30|2872|2871|2872|2871|2872|2871|2872|2871|100
1761040180000|2025-10-21 09:49:40|2872.5|2871.5|2871.5|2871|2872.5|2872|2871.5|2871|36
1761040190000|2025-10-21 09:49:50|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|1056
1761040200000|2025-10-21 09:50:00|2871.5|2870|2871|2870|2871.5|2870|2870.5|2870|391
1761040210000|2025-10-21 09:50:10||2870.5||2870.5||2870.5||2870.5|0
1761040220000|2025-10-21 09:50:20|2871.5|2871|2872.5|2871.5|2872.5|2871.5|2871.5|2871|49
1761040230000|2025-10-21 09:50:30|||||||||2
1761040240000|2025-10-21 09:50:40|2872|2871|2872|2871|2872|2871|2872|2871|0
1761040280000|2025-10-21 09:51:20|2872.5|2871.5|2873|2872.5|2873|2872.5|2872.5|2871.5|461
1761040290000|2025-10-21 09:51:30||2872||2872||2872||2872|52
1761040300000|2025-10-21 09:51:40||2872.5||2872.5||2872.5||2872.5|0
1761040310000|2025-10-21 09:51:50|||||||||751
1761040320000|2025-10-21 09:52:00|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|2
1761040330000|2025-10-21 09:52:10|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1761040340000|2025-10-21 09:52:20|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1012
1761040350000|2025-10-21 09:52:30|||||||||1500
1761040360000|2025-10-21 09:52:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|645
1761040380000|2025-10-21 09:53:00||2873||2872.5||2873||2872.5|78
1761040400000|2025-10-21 09:53:20|2874|2873|2874|2873|2874|2873|2874|2873|0
1761040410000|2025-10-21 09:53:30||2873.5||2873.5||2873.5||2873.5|0
1761040440000|2025-10-21 09:54:00|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|54
1761040450000|2025-10-21 09:54:10|2875|2874.5|2876|2875|2876|2875.5|2875|2874.5|13
1761040460000|2025-10-21 09:54:20|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|354
1761040470000|2025-10-21 09:54:30|2875.5||2875.5||2875.5||2875.5||0
1761040490000|2025-10-21 09:54:50|2876|2875|2876|2875|2876|2875|2876|2875|58
1761040500000|2025-10-21 09:55:00|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|0
1761040510000|2025-10-21 09:55:10|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|290
1761040550000|2025-10-21 09:55:50||2876||2875.5||2876||2875.5|225
1761040570000|2025-10-21 09:56:10|2876||2876||2876||2876||0
1761040590000|2025-10-21 09:56:30||2875||2875||2875||2875|580
1761040610000|2025-10-21 09:56:50|2876.5|2876|2877.5|2877|2877.5|2877|2876.5|2876|429
1761040620000|2025-10-21 09:57:00|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1761040630000|2025-10-21 09:57:10|2877.5|2877|2878|2877|2878|2877|2877.5|2877|1677
1761040640000|2025-10-21 09:57:20||2877.5||2877.5||2877.5||2877.5|0
1761040660000|2025-10-21 09:57:40|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|173
1761040670000|2025-10-21 09:57:50|2879|2878.5|2879|2878.5|2880|2879|2879|2878.5|2602
1761040680000|2025-10-21 09:58:00|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1761040690000|2025-10-21 09:58:10||2878.5||2878.5||2879||2878.5|0
1761040700000|2025-10-21 09:58:20|2879|2879|2880|2879|2880|2879|2879|2879|743
1761040710000|2025-10-21 09:58:30||2879.5||2879||2879.5||2879|0
1761040740000|2025-10-21 09:59:00|2879.5||2879.5||2879.5||2879.5||1282
1761040760000|2025-10-21 09:59:20|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|54
1761040770000|2025-10-21 09:59:30|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2879.5|0
1761040780000|2025-10-21 09:59:40|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1761040790000|2025-10-21 09:59:50|||||||||443
1761040800000|2025-10-21 10:00:00|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|1568
1761040810000|2025-10-21 10:00:10|2881||2881||2881||2881||0
1761040820000|2025-10-21 10:00:20|2881.5|2879.5|2880.5|2879.5|2881.5|2879.5|2880.5|2879.5|58
1761040830000|2025-10-21 10:00:30|2880|2879|2879.5|2879|2880|2879|2879.5|2879|653
1761040860000|2025-10-21 10:01:00|2879|2878.5|2878.5|2878|2879|2878.5|2878.5|2878|242
1761040870000|2025-10-21 10:01:10|2879||2879||2879||2879||0
1761040890000|2025-10-21 10:01:30|2878.5||2878.5||2878.5||2878.5||0
1761040920000|2025-10-21 10:02:00|2879|2878.5|2879.5|2879|2879.5|2879|2879|2878.5|82
1761040930000|2025-10-21 10:02:10|2880.5|2880|2880.5|2879.5|2880.5|2880|2880.5|2879.5|852
1761040950000|2025-10-21 10:02:30|2881|2880|2881|2880|2881|2880|2881|2880|0
1761040970000|2025-10-21 10:02:50|2880.5||2880.5||2881||2880.5||351
1761040980000|2025-10-21 10:03:00|2880|2879.5|2879.5|2878.5|2880|2879.5|2879.5|2878.5|692
1761041000000|2025-10-21 10:03:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1761041010000|2025-10-21 10:03:30||2878.5||2879||2879||2878.5|0
1761041030000|2025-10-21 10:03:50|2880.5|2879.5|2880.5|2879.5|2880.5|2880|2880.5|2879.5|42
1761041040000|2025-10-21 10:04:00|2880|2880|2880|2879|2880|2880|2880|2879|12
1761041060000|2025-10-21 10:04:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1761041080000|2025-10-21 10:04:40||2880||2880||2880||2879.5|0
1761041110000|2025-10-21 10:05:10|2881||2881||2881||2881||0
1761041120000|2025-10-21 10:05:20|2880.5|2880.5|2880.5|2880|2880.5|2880.5|2880.5|2880|0
1761041140000|2025-10-21 10:05:40|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|0
1761041150000|2025-10-21 10:05:50||2880||2880||2880||2880|490
1761041160000|2025-10-21 10:06:00|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1761041170000|2025-10-21 10:06:10|2880||2880.5||2880.5||2880||0
1761041200000|2025-10-21 10:06:40|2880||2880||2880||2880||0
1761041210000|2025-10-21 10:06:50||2879||2879||2879||2879|0
1761041250000|2025-10-21 10:07:30|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878.5|0
1761041270000|2025-10-21 10:07:50|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1761041290000|2025-10-21 10:08:10|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|401
1761041300000|2025-10-21 10:08:20|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|3
1761041310000|2025-10-21 10:08:30|2879|2878|2879|2878|2879|2878|2879|2878|15
1761041340000|2025-10-21 10:09:00|2878.5|2877.5|2878|2877.5|2878.5|2877.5|2878|2877.5|465
1761041400000|2025-10-21 10:10:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|1000
1761041420000|2025-10-21 10:10:20||2877||2877||2877||2877|500
1761041450000|2025-10-21 10:10:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761041460000|2025-10-21 10:11:00||2878||2878||2878||2878|0
1761041470000|2025-10-21 10:11:10||2877.5||2877.5||2877.5||2877.5|100
1761041480000|2025-10-21 10:11:20||2878||2878||2878||2878|0
1761041520000|2025-10-21 10:12:00|||||||||339
1761041530000|2025-10-21 10:12:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|617
1761041560000|2025-10-21 10:12:40||2877.5||2877.5||2877.5||2877.5|0
1761041630000|2025-10-21 10:13:50|2878.5||2878.5||2878.5||2878.5||80
1761041660000|2025-10-21 10:14:20|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878|0
1761041700000|2025-10-21 10:15:00|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|815
1761041710000|2025-10-21 10:15:10|||||||||72
1761041730000|2025-10-21 10:15:30|2880||2880||2880||2880||0
1761041740000|2025-10-21 10:15:40|2879.5||2879.5||2879.5||2879.5||0
1761041750000|2025-10-21 10:15:50|2880||2880||2880||2880||0
1761041760000|2025-10-21 10:16:00||2879.5||2879.5||2879.5||2879.5|0
1761041770000|2025-10-21 10:16:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|2960
1761041790000|2025-10-21 10:16:30|2879||2879||2879||2879||100
1761041820000|2025-10-21 10:17:00||2878||2878||2878||2878|27
1761041830000|2025-10-21 10:17:10|2878.5||2878.5||2878.5||2878.5||242
1761041850000|2025-10-21 10:17:30|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|703
1761041880000|2025-10-21 10:18:00|2879|2878.5|2880|2879|2880|2879|2879|2878.5|1033
1761041890000|2025-10-21 10:18:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761041910000|2025-10-21 10:18:30|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|35
1761041920000|2025-10-21 10:18:40|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|88
1761041990000|2025-10-21 10:19:50|2880|2879|2880|2879|2880|2879|2880|2879|806
1761042010000|2025-10-21 10:20:10|2880.5|2879.5|2880.5|2880|2880.5|2880|2880.5|2879.5|70
1761042020000|2025-10-21 10:20:20|2881||2881||2881||2881||2
1761042030000|2025-10-21 10:20:30|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|0
1761042040000|2025-10-21 10:20:40|2881|2880.5|2881|2880|2881|2880.5|2881|2880|262
1761042080000|2025-10-21 10:21:20||2880.5||2880||2880.5||2880|0
1761042100000|2025-10-21 10:21:40|2880.5|2879.5|2879.5|2878.5|2880.5|2879.5|2879.5|2878.5|1759
1761042110000|2025-10-21 10:21:50|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|0
1761042130000|2025-10-21 10:22:10|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|970
1761042140000|2025-10-21 10:22:20||2880||2880||2880||2880|247
1761042150000|2025-10-21 10:22:30|2881|2881|2881.5|2880.5|2881.5|2881|2881|2880.5|1325
1761042160000|2025-10-21 10:22:40|2882|2881|2882|2881|2882|2881|2882|2881|0
1761042180000|2025-10-21 10:23:00|2883|2881.5|2883|2882.5|2883|2882.5|2883|2881.5|1222
1761042200000|2025-10-21 10:23:20|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|168
1761042210000|2025-10-21 10:23:30|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|793
1761042220000|2025-10-21 10:23:40|2884|2883|2883.5|2883|2884|2883|2883.5|2883|0
1761042230000|2025-10-21 10:23:50||2882.5||2883||2883||2882.5|0
1761042240000|2025-10-21 10:24:00|||||||||75
1761042270000|2025-10-21 10:24:30|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|831
1761042280000|2025-10-21 10:24:40||2883.5||2883.5||2883.5||2883.5|121
1761042300000|2025-10-21 10:25:00|2884||2884||2884||2884||0
1761042310000|2025-10-21 10:25:10|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|261
1761042320000|2025-10-21 10:25:20|2885||2885||2885||2885||351
1761042330000|2025-10-21 10:25:30||2884.5||2884||2884.5||2884|55
1761042340000|2025-10-21 10:25:40|2886|2884.5|2886|2885|2886|2885|2886|2884.5|312
1761042380000|2025-10-21 10:26:20|2885.5|2884|2885|2884|2885.5|2884|2885|2884|0
1761042390000|2025-10-21 10:26:30|2884|2883.5|2884|2883|2884|2883.5|2883.5|2882.5|280
1761042400000|2025-10-21 10:26:40|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|2792
1761042410000|2025-10-21 10:26:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|1226
1761042430000|2025-10-21 10:27:10|2886|2885|2884.5|2884|2886|2885|2884.5|2884|800
1761042440000|2025-10-21 10:27:20|2884|2883.5|2883.5|2883|2884|2883.5|2883|2882.5|2504
1761042450000|2025-10-21 10:27:30|2884||2884||2884||2884||35
1761042470000|2025-10-21 10:27:50|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|934
1761042480000|2025-10-21 10:28:00|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761042490000|2025-10-21 10:28:10|2886.5|2884|2886.5|2885|2886.5|2885.5|2886|2884|2517
1761042500000|2025-10-21 10:28:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|418
1761042510000|2025-10-21 10:28:30|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|50
1761042550000|2025-10-21 10:29:10|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|300
1761042560000|2025-10-21 10:29:20||2886||2886||2886||2886|149
1761042580000|2025-10-21 10:29:40||2886.5||2886.5||2886.5||2886.5|35
1761042590000|2025-10-21 10:29:50|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|395
1761042600000|2025-10-21 10:30:00|2887|2886.5|2887.5|2886.5|2887.5|2886.5|2887|2886|0
1761042610000|2025-10-21 10:30:10|2887||2887.5||2887.5||2887||0
1761042640000|2025-10-21 10:30:40||2887||2887||2887||2887|0
1761042660000|2025-10-21 10:31:00|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886|396
1761042670000|2025-10-21 10:31:10|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|1222
1761042680000|2025-10-21 10:31:20|||||||||123
1761042710000|2025-10-21 10:31:50|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|769
1761042720000|2025-10-21 10:32:00|2888|2887|2888|2887|2888|2887|2887.5|2887|299
1761042730000|2025-10-21 10:32:10|2887|2886.5|2887.5|2886.5|2887.5|2886.5|2887|2886.5|1485
1761042740000|2025-10-21 10:32:20||2887||2887||2887||2887|0
1761042750000|2025-10-21 10:32:30||2886.5||2886.5||2886.5||2886.5|0
1761042760000|2025-10-21 10:32:40||2887||2887||2887||2887|0
1761042790000|2025-10-21 10:33:10|2888|2887.5|2888|2887|2888|2887.5|2887.5|2887|521
1761042800000|2025-10-21 10:33:20|2887.5||2888||2888||2887.5||0
1761042820000|2025-10-21 10:33:40||2887.5||2887||2887.5||2887|0
1761042830000|2025-10-21 10:33:50|2887.5||2888||2888||2887.5||740
1761042850000|2025-10-21 10:34:10|2887.5||2887.5||2887.5||2887.5||10
1761042860000|2025-10-21 10:34:20|2888||2887.5||2888||2887.5||0
1761042880000|2025-10-21 10:34:40|2888||2887.5||2888||2887.5||0
1761042890000|2025-10-21 10:34:50|2888||2888||2888||2888||0
1761042900000|2025-10-21 10:35:00|||||||||2
1761042910000|2025-10-21 10:35:10|2887.5|2887.5|2888|2887|2888|2887.5|2887.5|2887|0
1761042940000|2025-10-21 10:35:40||2887.5||2887.5||2887.5||2887|0
1761042960000|2025-10-21 10:36:00||2887||2887||2887||2887|255
1761042970000|2025-10-21 10:36:10||2887.5||2887||2887.5||2887|0
1761042990000|2025-10-21 10:36:30||2887.5||2887.5||2887.5||2887.5|0
1761043000000|2025-10-21 10:36:40|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|1055
1761043040000|2025-10-21 10:37:20||2889||2889||2889||2889|0
1761043050000|2025-10-21 10:37:30||2888.5||2888.5||2888.5||2888.5|0
1761043060000|2025-10-21 10:37:40|2889|2889|2889|2888.5|2889|2889|2889|2888.5|0
1761043070000|2025-10-21 10:37:50|2888.5|2887.5|2889|2888|2889|2888.5|2888|2887.5|4
1761043080000|2025-10-21 10:38:00|2888.5|2888.5|2889|2888.5|2889|2888.5|2888.5|2888.5|18
1761043090000|2025-10-21 10:38:10|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|608
1761043120000|2025-10-21 10:38:40|2890|2888.5|2890|2889.5|2890|2889.5|2890|2888.5|0
1761043130000|2025-10-21 10:38:50|||||||||122
1761043160000|2025-10-21 10:39:20|||||||||1871
1761043180000|2025-10-21 10:39:40|||||||||26
1761043190000|2025-10-21 10:39:50|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|485
1761043200000|2025-10-21 10:40:00|2889||2889||2889||2889||0
1761043210000|2025-10-21 10:40:10|||||||||632
1761043220000|2025-10-21 10:40:20||2888||2888||2888||2888|0
1761043260000|2025-10-21 10:41:00|2888.5||2888.5||2888.5||2888.5||1500
1761043280000|2025-10-21 10:41:20|2888|2887|2888|2887|2888|2887|2888|2887|221
1761043290000|2025-10-21 10:41:30|2888.5|2887.5|2888|2887.5|2888.5|2887.5|2888|2887.5|74
1761043300000|2025-10-21 10:41:40||2887||2887||2887||2887|280
1761043320000|2025-10-21 10:42:00|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|500
1761043330000|2025-10-21 10:42:10||2887||2887||2887||2887|0
1761043360000|2025-10-21 10:42:40|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|633
1761043390000|2025-10-21 10:43:10|2887.5|2887|2888|2887|2888|2887|2887.5|2887|1327
1761043440000|2025-10-21 10:44:00||2887.5||2887.5||2887.5||2887.5|0
1761043450000|2025-10-21 10:44:10|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|259
1761043460000|2025-10-21 10:44:20|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1761043480000|2025-10-21 10:44:40|2887.5|2887|2888|2887|2888|2887|2887.5|2887|0
1761043510000|2025-10-21 10:45:10||2887.5||2887.5||2887.5||2887.5|0
1761043520000|2025-10-21 10:45:20|2888.5||2888.5||2888.5||2888.5||0
1761043530000|2025-10-21 10:45:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|42
1761043540000|2025-10-21 10:45:40|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1761043550000|2025-10-21 10:45:50||2889.5||2889.5||2889.5||2889.5|0
1761043560000|2025-10-21 10:46:00||2889||2889.5||2889.5||2889|0
1761043570000|2025-10-21 10:46:10|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|313
1761043580000|2025-10-21 10:46:20|2890||2890||2890||2890||0
1761043590000|2025-10-21 10:46:30||2889.5||2889.5||2889.5||2889.5|0
1761043600000|2025-10-21 10:46:40||2889||2889||2889||2889|0
1761043620000|2025-10-21 10:47:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|343
1761043630000|2025-10-21 10:47:10|2890|2889|2890|2889|2890|2889|2890|2889|66
1761043640000|2025-10-21 10:47:20||2889.5||2889||2889.5||2889|1
1761043660000|2025-10-21 10:47:40|2889.5||2889.5||2889.5||2889.5||0
1761043670000|2025-10-21 10:47:50|2890||2890||2890||2890||0
1761043680000|2025-10-21 10:48:00||2889.5||2889.5||2889.5||2889|0
1761043700000|2025-10-21 10:48:20|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1761043710000|2025-10-21 10:48:30|2891|2890.5|2891|2890|2891|2890.5|2891|2890|454
1761043720000|2025-10-21 10:48:40||2890.5||2890.5||2890.5||2890.5|0
1761043750000|2025-10-21 10:49:10||2890||2890||2890||2890|0
1761043800000|2025-10-21 10:50:00|2890.5||2890.5||2890.5||2890.5||97
1761043810000|2025-10-21 10:50:10|||||||||30
1761043820000|2025-10-21 10:50:20|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|0
1761043830000|2025-10-21 10:50:30|2891|2891|2891.5|2891|2891.5|2891|2891|2891|0
1761043850000|2025-10-21 10:50:50||2890.5||2890.5||2890.5||2890.5|17
1761043910000|2025-10-21 10:51:50|2891||2891||2891||2891||181
1761043920000|2025-10-21 10:52:00||2890||2890||2890||2890|0
1761043940000|2025-10-21 10:52:20||2890.5||2890.5||2890.5||2890.5|0
1761043970000|2025-10-21 10:52:50|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|36
1761043990000|2025-10-21 10:53:10|2892.5|2892|2893|2892.5|2893|2892.5|2892.5|2892|419
1761044000000|2025-10-21 10:53:20||2892||2892.5||2892.5||2892|0
1761044030000|2025-10-21 10:53:50|2894.5|2893.5|2895|2894|2895|2894|2894|2893.5|0
1761044040000|2025-10-21 10:54:00|2894.5|2893|2894|2893|2894.5|2893|2894|2893|495
1761044070000|2025-10-21 10:54:30||2893.5||2893||2893.5||2893|0
1761044080000|2025-10-21 10:54:40|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|214
1761044110000|2025-10-21 10:55:10|2894|2894.5|2894.5|2893|2894.5|2894.5|2894|2893|1279
1761044120000|2025-10-21 10:55:20|2894||2894||2894.5||2894||0
1761044140000|2025-10-21 10:55:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|1243
1761044150000|2025-10-21 10:55:50|2895|2894|2895|2894|2895|2894|2895|2894|46
1761044180000|2025-10-21 10:56:20|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|1100
1761044190000|2025-10-21 10:56:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|32
1761044200000|2025-10-21 10:56:40|2895||2895||2895||2895||0
1761044220000|2025-10-21 10:57:00||2894||2894||2894.5||2894|777
1761044250000|2025-10-21 10:57:30|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1761044260000|2025-10-21 10:57:40||2893||2893||2893||2893|3639
1761044270000|2025-10-21 10:57:50|2892.5|2892.5|2892.5|2892|2892.5|2892.5|2892.5|2892|161
1761044280000|2025-10-21 10:58:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|4
1761044300000|2025-10-21 10:58:20|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|35
1761044310000|2025-10-21 10:58:30|2892|2891.5|2892|2891|2892|2891.5|2892|2891|342
1761044320000|2025-10-21 10:58:40|2891.5||2892||2892||2891.5||400
1761044340000|2025-10-21 10:59:00|2891.5||2891.5||2891.5||2891.5||0
1761044370000|2025-10-21 10:59:30|||||||||400
1761044380000|2025-10-21 10:59:40|||||||||300
1761044400000|2025-10-21 11:00:00|2894|2890.5|2894|2890.5|2894|2890.5|2894|2890.5|0
1761044520000|2025-10-21 11:02:00|2892|2891|2892|2890.5|2892|2891|2892|2890.5|340
1761044530000|2025-10-21 11:02:10|2891.5||2891.5||2891.5||2891.5||0
1761044540000|2025-10-21 11:02:20||2891||2891||2891||2891|0
1761044560000|2025-10-21 11:02:40|2892|2892|2892.5|2892|2892.5|2892|2892|2892|112
1761044570000|2025-10-21 11:02:50||2891.5||2891.5||2891.5||2891.5|234
1761044580000|2025-10-21 11:03:00||2892||2892||2892||2892|0
1761044590000|2025-10-21 11:03:10|||||||||692
1761044610000|2025-10-21 11:03:30|2893|2892.5|2894.5|2894|2894.5|2894|2893|2892.5|6907
1761044620000|2025-10-21 11:03:40|||||||||18
1761044630000|2025-10-21 11:03:50||2893.5||2893.5||2893.5||2893.5|54
1761044640000|2025-10-21 11:04:00||2894||2894||2894||2894|0
1761044650000|2025-10-21 11:04:10|||||||||17
1761044660000|2025-10-21 11:04:20|||||||||300
1761044670000|2025-10-21 11:04:30|||||||||21
1761044680000|2025-10-21 11:04:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|0
1761044710000|2025-10-21 11:05:10||2893||2893||2893||2893|0
1761044720000|2025-10-21 11:05:20|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|707
1761044730000|2025-10-21 11:05:30|2892.5|2892|2893|2892|2893|2892|2892.5|2892|12
1761044750000|2025-10-21 11:05:50|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|549
1761044770000|2025-10-21 11:06:10|2892|2892|2892.5|2892|2892.5|2892|2892|2892|51
1761044790000|2025-10-21 11:06:30|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|64
1761044800000|2025-10-21 11:06:40||2892||2892||2892||2892|608
1761044810000|2025-10-21 11:06:50||2892.5||2892.5||2892.5||2892.5|95
1761044820000|2025-10-21 11:07:00|||||||||375
1761044830000|2025-10-21 11:07:10|2893.5|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2893|2358
1761044850000|2025-10-21 11:07:30|2894|2893|2893.5|2893|2894|2893|2893.5|2893|0
1761044870000|2025-10-21 11:07:50|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|230
1761044890000|2025-10-21 11:08:10|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|173
1761044920000|2025-10-21 11:08:40|2894||2894||2894||2894||100
1761044930000|2025-10-21 11:08:50|2893.5||2893.5||2894||2893.5||0
1761044940000|2025-10-21 11:09:00|2894||2894||2894||2894||0
1761044950000|2025-10-21 11:09:10|2893.5||2893.5||2893.5||2893.5||0
1761044980000|2025-10-21 11:09:40||2892.5||2892.5||2892.5||2892.5|704
1761044990000|2025-10-21 11:09:50||2893||2892.5||2893||2892.5|0
1761045000000|2025-10-21 11:10:00|2893|2892|2893|2892|2893|2892|2893|2892|180
1761045010000|2025-10-21 11:10:10|2893.5|2892.5|2893.5|2892.5|2893.5|2893|2893|2892|406
1761045020000|2025-10-21 11:10:20|2893|2892|2893.5|2892.5|2893.5|2892.5|2892.5|2892|5555
1761045050000|2025-10-21 11:10:50|2892.5|2892|2892.5|2891.5|2892.5|2892|2892.5|2891.5|642
1761045090000|2025-10-21 11:11:30|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|218
1761045110000|2025-10-21 11:11:50|2894|2893|2894|2893|2894|2893.5|2894|2893|302
1761045120000|2025-10-21 11:12:00|2894.5|2893.5|2894|2893.5|2894.5|2894|2894|2893.5|0
1761045130000|2025-10-21 11:12:10|2894.5||2894.5||2894.5||2894.5||466
1761045160000|2025-10-21 11:12:40|2895|2894|2895|2894|2895|2894|2895|2894|0
1761045170000|2025-10-21 11:12:50|2896|2894.5|2896|2895.5|2896|2895.5|2896|2894.5|3271
1761045190000|2025-10-21 11:13:10|2896.5||2896.5||2896.5||2896.5||17
1761045210000|2025-10-21 11:13:30||2896||2896||2896||2896|0
1761045220000|2025-10-21 11:13:40||2895.5||2895.5||2895.5||2895.5|0
1761045230000|2025-10-21 11:13:50|2896|2896|2896|2895.5|2896|2896|2896|2895.5|165
1761045260000|2025-10-21 11:14:20|2896.5||2896.5||2896.5||2896.5||926
1761045270000|2025-10-21 11:14:30||2896||2896||2896||2896|463
1761045280000|2025-10-21 11:14:40|2897||2896.5||2897||2896.5||1013
1761045330000|2025-10-21 11:15:30||2895.5||2895.5||2895.5||2895.5|0
1761045340000|2025-10-21 11:15:40|2897.5|2896.5|2897.5|2897|2897.5|2897|2897.5|2896.5|700
1761045390000|2025-10-21 11:16:30|2898||2898||2898||2898||0
1761045400000|2025-10-21 11:16:40||2897.5||2897.5||2897.5||2897.5|0
1761045410000|2025-10-21 11:16:50||2897||2897||2897.5||2897|0
1761045420000|2025-10-21 11:17:00||2897.5||2897.5||2897.5||2897.5|0
1761045430000|2025-10-21 11:17:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|2521
1761045440000|2025-10-21 11:17:20|2900|2899|2900|2899|2900|2899|2899.5|2899|1626
1761045450000|2025-10-21 11:17:30|2899.5|2898.5|2899.5|2898.5|2899.5|2899|2899.5|2898.5|1055
1761045460000|2025-10-21 11:17:40|2899|2898|2898|2897.5|2899|2898|2898|2897.5|413
1761045500000|2025-10-21 11:18:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|888
1761045520000|2025-10-21 11:18:40|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2896|156
1761045530000|2025-10-21 11:18:50|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|46
1761045540000|2025-10-21 11:19:00|2897|2896|2897|2896|2897|2896|2897|2896|0
1761045550000|2025-10-21 11:19:10|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|513
1761045570000|2025-10-21 11:19:30|2896.5|2896|2897|2896|2897|2896|2896.5|2895.5|0
1761045590000|2025-10-21 11:19:50|2896.5|2895.5|2895|2894.5|2896.5|2895.5|2895|2894.5|614
1761045600000|2025-10-21 11:20:00|2895.5||2895.5||2895.5||2895.5||1141
1761045630000|2025-10-21 11:20:30|2895|2894|2894.5|2893.5|2895|2894|2894|2893.5|546
1761045650000|2025-10-21 11:20:50|2894||2894||2894||2894||0
1761045660000|2025-10-21 11:21:00|2893.5|2893|2894.5|2893.5|2894.5|2893.5|2893|2892.5|1899
1761045680000|2025-10-21 11:21:20|2895|2894|2895|2894|2895|2894|2894.5|2893.5|5888
1761045690000|2025-10-21 11:21:30|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1761045740000|2025-10-21 11:22:20|2894|2892.5|2894|2893.5|2894|2893.5|2893|2892.5|749
1761045760000|2025-10-21 11:22:40|||||||||195
1761045790000|2025-10-21 11:23:10|2894.5|2894|2894.5|2893.5|2894.5|2894|2894.5|2893.5|13
1761045800000|2025-10-21 11:23:20||2894||2894||2894||2894|0
1761045820000|2025-10-21 11:23:40|2895|2894.5|2895|2894|2895|2894.5|2895|2894|702
1761045830000|2025-10-21 11:23:50|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|366
1761045850000|2025-10-21 11:24:10|2894|2893|2894|2893|2894|2893|2894|2893|0
1761045870000|2025-10-21 11:24:30|||||||||35
1761045890000|2025-10-21 11:24:50|2893|2893|2892.5|2891.5|2893|2893|2892.5|2891.5|470
1761045900000|2025-10-21 11:25:00|||||||||398
1761045910000|2025-10-21 11:25:10|||||||||48
1761045920000|2025-10-21 11:25:20|2893||2893||2893||2893||0
1761045960000|2025-10-21 11:26:00|2892.5||2892.5||2892.5||2892.5||315
1761046000000|2025-10-21 11:26:40|2892|2891|2891.5|2890.5|2892|2891|2891.5|2890.5|484
1761046010000|2025-10-21 11:26:50|2892|2891|2892|2890.5|2892|2891|2892|2890.5|11
1761046020000|2025-10-21 11:27:00|2893|2891|2892.5|2891|2893|2891|2892.5|2891|425
1761046030000|2025-10-21 11:27:10|2893|2891.5|2893|2891.5|2893|2891.5|2893|2891.5|127
1761046040000|2025-10-21 11:27:20||2892||2892||2892||2892|130
1761046050000|2025-10-21 11:27:30||2891.5||2891.5||2891.5||2891.5|1123
1761046060000|2025-10-21 11:27:40|2892.5|2891|2892.5|2891|2892.5|2891|2892.5|2891|3884
1761046130000|2025-10-21 11:28:50||2891.5||2891||2891.5||2891|0
1761046170000|2025-10-21 11:29:30||2891.5||2891.5||2891.5||2891.5|0
1761046180000|2025-10-21 11:29:40|2892|2891|2892|2891|2892|2891|2892|2891|505
1761046190000|2025-10-21 11:29:50|2891.5|2890|2891.5|2890|2891.5|2890|2891.5|2890|3015
1761046200000|2025-10-21 11:30:00|2891|2889.5|2891|2889.5|2891|2889.5|2891|2889.5|2014
1761046210000|2025-10-21 11:30:10|||||||||87
1761046220000|2025-10-21 11:30:20|2892|2890.5|2892|2890.5|2892|2890.5|2892|2890.5|2278
1761046240000|2025-10-21 11:30:40|2892.5|2891|2892|2890.5|2892.5|2891|2892|2890.5|124
1761046290000|2025-10-21 11:31:30|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|1564
1761046300000|2025-10-21 11:31:40|2892.5|2891.5|2893|2891.5|2893|2891.5|2892.5|2891.5|1840
1761046310000|2025-10-21 11:31:50|2891.5|2890|2891.5|2890|2891.5|2890.5|2891.5|2890|39
1761046320000|2025-10-21 11:32:00|2892.5|2890.5|2892.5|2891|2892.5|2891|2892.5|2890.5|1034
1761046360000|2025-10-21 11:32:40|2892|2890.5|2892|2890.5|2892|2890.5|2892|2890.5|314
1761046370000|2025-10-21 11:32:50|2892.5||2892.5||2892.5||2892||120
1761046380000|2025-10-21 11:33:00|2892||2892||2892||2892||0
1761046390000|2025-10-21 11:33:10||2891||2891||2891||2891|0
1761046400000|2025-10-21 11:33:20|2893|2891.5|2893|2891.5|2893|2891.5|2893|2891.5|74
1761046430000|2025-10-21 11:33:50||2892||2891.5||2892||2891.5|0
1761046470000|2025-10-21 11:34:30||2892||2892||2892||2892|86
1761046480000|2025-10-21 11:34:40|||||||||32
1761046490000|2025-10-21 11:34:50|||||||||30
1761046500000|2025-10-21 11:35:00|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|340
1761046530000|2025-10-21 11:35:30||2891||2891||2891||2891|0
1761046540000|2025-10-21 11:35:40|||||||||151
1761046550000|2025-10-21 11:35:50|2892||2892||2892||2892||1
1761046570000|2025-10-21 11:36:10|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1761046590000|2025-10-21 11:36:30|||||||||218
1761046600000|2025-10-21 11:36:40|2891|2889.5|2891|2889.5|2891|2889.5|2891|2889.5|769
1761046610000|2025-10-21 11:36:50|2892|2891|2892|2891|2892|2891|2892|2891|387
1761046620000|2025-10-21 11:37:00||2890.5||2890.5||2890.5||2890.5|0
1761046650000|2025-10-21 11:37:30||2891||2891||2891||2891|0
1761046660000|2025-10-21 11:37:40|2893|2891.5|2893|2891.5|2893|2891.5|2893|2891.5|41
1761046690000|2025-10-21 11:38:10|2892.5||2893||2893||2892.5||0
1761046700000|2025-10-21 11:38:20|2891.5|2890|2891.5|2890|2891.5|2890|2891.5|2890|69
1761046710000|2025-10-21 11:38:30||2890.5||2890.5||2890.5||2890.5|0
1761046720000|2025-10-21 11:38:40||2890||2890||2890||2890|8
1761046730000|2025-10-21 11:38:50||2890.5||2890||2890.5||2890|13
1761046740000|2025-10-21 11:39:00|||||||||347
1761046750000|2025-10-21 11:39:10|2892|2891|2892|2890.5|2892|2891|2892|2890.5|418
1761046760000|2025-10-21 11:39:20|2891.5|2890|2891.5|2890|2891.5|2890|2891.5|2890|0
1761046770000|2025-10-21 11:39:30||2890.5||2890||2890.5||2890|29
1761046800000|2025-10-21 11:40:00||2891||2890.5||2891||2890.5|0
1761046820000|2025-10-21 11:40:20||2891||2891||2891||2891|0
1761046840000|2025-10-21 11:40:40||2890.5||2890.5||2890.5||2890.5|0
1761046850000|2025-10-21 11:40:50|2891|2891|2891.5|2890.5|2891.5|2891|2891|2890.5|0
1761046860000|2025-10-21 11:41:00|2891|2891|2891.5|2891|2891.5|2891|2891|2891|0
1761046870000|2025-10-21 11:41:10|2891|2890|2891|2890|2891|2890|2891|2890|0
1761046890000|2025-10-21 11:41:30||2890.5||2890||2890.5||2890|0
1761046900000|2025-10-21 11:41:40|2891.5|2890.5|2891.5|2890.5|2891.5|2891|2891.5|2890.5|0
1761046910000|2025-10-21 11:41:50||2891||2890.5||2891||2890.5|0
1761046930000|2025-10-21 11:42:10|2891|2890|2891|2890|2891|2890|2891|2890|350
1761046980000|2025-10-21 11:43:00|2890.5||2890.5||2890.5||2890.5||0
1761046990000|2025-10-21 11:43:10|2891||2891||2891||2891||77
1761047020000|2025-10-21 11:43:40||2890.5||2890||2890.5||2890|0
1761047050000|2025-10-21 11:44:10||2890.5||2890.5||2890.5||2890.5|0
1761047060000|2025-10-21 11:44:20||2890||2890||2890||2890|402
1761047080000|2025-10-21 11:44:40|2890.5|2890.5|2891|2890.5|2891|2890.5|2890.5|2890.5|917
1761047110000|2025-10-21 11:45:10|2892.5|2892|2892|2891|2892.5|2892|2892|2891|0
1761047120000|2025-10-21 11:45:20|2892.5|2891.5|2892.5|2892|2892.5|2892|2892.5|2891.5|0
1761047150000|2025-10-21 11:45:50|2893||2893||2893||2893||95
1761047170000|2025-10-21 11:46:10|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|434
1761047180000|2025-10-21 11:46:20|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|0
1761047190000|2025-10-21 11:46:30||2890.5||2890.5||2890.5||2890.5|0
1761047210000|2025-10-21 11:46:50||2891||2890.5||2891||2890.5|0
1761047240000|2025-10-21 11:47:20|2891|2890|2890.5|2889.5|2891|2890|2890.5|2889.5|757
1761047260000|2025-10-21 11:47:40|2891|2890|2891|2890.5|2891|2890.5|2891|2890|0
1761047270000|2025-10-21 11:47:50|2890.5|2890|2890.5|2889.5|2890.5|2890|2890.5|2889.5|1459
1761047280000|2025-10-21 11:48:00||2890||2889.5||2890||2889.5|0
1761047290000|2025-10-21 11:48:10|2890||2890||2890||2890||0
1761047300000|2025-10-21 11:48:20|2890.5|2890|2890.5|2890|2890.5|2890|2890|2890|4454
1761047310000|2025-10-21 11:48:30|||||||||39
1761047320000|2025-10-21 11:48:40|2892|2891.5|2891.5|2891|2892|2891.5|2891.5|2891|1444
1761047340000|2025-10-21 11:49:00||2890.5||2890.5||2890.5||2890.5|409
1761047350000|2025-10-21 11:49:10|2892.5|2891|2892.5|2891.5|2892.5|2891.5|2892.5|2890.5|0
1761047390000|2025-10-21 11:49:50||2892||2892||2892||2892|35
1761047400000|2025-10-21 11:50:00|2893||2893||2893||2893||0
1761047420000|2025-10-21 11:50:20|2892.5||2892.5||2892.5||2892.5||0
1761047450000|2025-10-21 11:50:50|2893||2892.5||2893||2892.5||70
1761047480000|2025-10-21 11:51:20|2892|2891|2892|2891|2892|2891|2892|2891|0
1761047520000|2025-10-21 11:52:00|2891.5|2889.5|2889.5|2888.5|2891.5|2889.5|2889.5|2888.5|27
1761047540000|2025-10-21 11:52:20||2889||2889||2889||2889|342
1761047560000|2025-10-21 11:52:40|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|312
1761047570000|2025-10-21 11:52:50|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|327
1761047580000|2025-10-21 11:53:00|2889||2888.5||2889||2888.5||645
1761047600000|2025-10-21 11:53:20|2888|2887|2888|2887.5|2888|2887.5|2888|2887|310
1761047610000|2025-10-21 11:53:30|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|1337
1761047630000|2025-10-21 11:53:50|2887||2887||2887||2887||0
1761047640000|2025-10-21 11:54:00|2887.5||2887.5||2887.5||2887.5||0
1761047650000|2025-10-21 11:54:10|2888|2887|2888|2887|2888|2887|2888|2887|257
1761047660000|2025-10-21 11:54:20|||||||||217
1761047680000|2025-10-21 11:54:40|2887.5||2887.5||2887.5||2887.5||0
1761047700000|2025-10-21 11:55:00|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|268
1761047710000|2025-10-21 11:55:10||2888||2888||2888||2888|0
1761047720000|2025-10-21 11:55:20||2887.5||2888||2888||2887.5|801
1761047740000|2025-10-21 11:55:40|2889||2889||2889||2889||0
1761047790000|2025-10-21 11:56:30|||||||||4
1761047840000|2025-10-21 11:57:20|2888.5|2888.5|2888.5|2888|2889|2888.5|2888.5|2888|1314
1761047850000|2025-10-21 11:57:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|12
1761047860000|2025-10-21 11:57:40|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|0
1761047870000|2025-10-21 11:57:50|2889|2889|2890|2889.5|2890|2889.5|2889|2889|0
1761047880000|2025-10-21 11:58:00|2890.5|2890|2890|2889|2890.5|2890|2890|2889|261
1761047900000|2025-10-21 11:58:20||2889.5||2889||2889.5||2889|0
1761047940000|2025-10-21 11:59:00|2890.5|2890|2890.5|2889.5|2890.5|2890|2890.5|2889.5|1602
1761047950000|2025-10-21 11:59:10||2890||2890||2890||2890|520
1761047960000|2025-10-21 11:59:20|2890|2889.5|2890.5|2889|2890.5|2889.5|2890|2889|0
1761047970000|2025-10-21 11:59:30|2890||2890||2890||2890||0
1761047980000|2025-10-21 11:59:40||2889.5||2889||2889.5||2889|0
1761048010000|2025-10-21 12:00:10|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|43
1761048030000|2025-10-21 12:00:30|2890|2889|2890|2889|2890|2889|2890|2889|0
1761048040000|2025-10-21 12:00:40||2889.5||2889||2889.5||2889|0
1761048050000|2025-10-21 12:00:50||2889.5||2889||2889.5||2889|0
1761048060000|2025-10-21 12:01:00|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|0
1761048070000|2025-10-21 12:01:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|339
1761048080000|2025-10-21 12:01:20|2889|2888|2889|2888|2889|2888|2889|2888|58
1761048090000|2025-10-21 12:01:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1761048110000|2025-10-21 12:01:50|2888||2888||2888||2888||0
1761048120000|2025-10-21 12:02:00||2887||2887||2887||2887|5
1761048140000|2025-10-21 12:02:20||2887.5||2887.5||2887.5||2887.5|0
1761048170000|2025-10-21 12:02:50||2887||2887||2887||2887|0
1761048200000|2025-10-21 12:03:20||2887.5||2887.5||2887.5||2887.5|966
1761048210000|2025-10-21 12:03:30|||||||||1152
1761048250000|2025-10-21 12:04:10|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|226
1761048260000|2025-10-21 12:04:20|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|31
1761048300000|2025-10-21 12:05:00|2888.5||2888.5||2888.5||2888.5||322
1761048310000|2025-10-21 12:05:10|2888||2888||2888||2888||0
1761048320000|2025-10-21 12:05:20|2887.5|2887|2888|2887|2888|2887|2887.5|2887|0
1761048340000|2025-10-21 12:05:40|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1761048360000|2025-10-21 12:06:00|2888||2888.5||2888.5||2888||0
1761048370000|2025-10-21 12:06:10||2888||2888||2888||2888|0
1761048390000|2025-10-21 12:06:30|||||||||45
1761048400000|2025-10-21 12:06:40|2888|2887.5|2888|2887|2888|2887.5|2888|2887|331
1761048410000|2025-10-21 12:06:50|2887|2886.5|2887|2886|2887|2886.5|2886.5|2886|0
1761048430000|2025-10-21 12:07:10||2886.5||2886||2886.5||2886|0
1761048440000|2025-10-21 12:07:20||2886.5||2886||2886.5||2886|0
1761048450000|2025-10-21 12:07:30|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|336
1761048460000|2025-10-21 12:07:40||2887||2886.5||2887||2886.5|0
1761048500000|2025-10-21 12:08:20|2887||2887||2887||2887||0
1761048510000|2025-10-21 12:08:30||2886||2886.5||2886.5||2886|0
1761048530000|2025-10-21 12:08:50|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|130
1761048550000|2025-10-21 12:09:10|2886||2886||2886||2886||0
1761048580000|2025-10-21 12:09:40|||||||||207
1761048640000|2025-10-21 12:10:40||2885||2885||2885||2885|84
1761048650000|2025-10-21 12:10:50||2885.5||2885||2885.5||2885|0
1761048660000|2025-10-21 12:11:00||2885.5||2885||2885.5||2885|110
1761048670000|2025-10-21 12:11:10|2885.5||2885.5||2885.5||2885.5||75
1761048680000|2025-10-21 12:11:20|2886||2886||2886||2886||0
1761048690000|2025-10-21 12:11:30|2885.5||2885.5||2885.5||2885.5||0
1761048700000|2025-10-21 12:11:40|2886|2884.5|2885|2884|2886|2884.5|2885|2884|578
1761048710000|2025-10-21 12:11:50||2884.5||2884||2884.5||2884|0
1761048730000|2025-10-21 12:12:10|2884.5||2885||2885||2884.5||752
1761048750000|2025-10-21 12:12:30|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884|1730
1761048770000|2025-10-21 12:12:50|2885|2884|2885|2884|2885|2884|2885|2884|0
1761048790000|2025-10-21 12:13:10||2884.5||2884||2884.5||2884|0
1761048800000|2025-10-21 12:13:20||2884.5||2884.5||2884.5||2884.5|0
1761048810000|2025-10-21 12:13:30||2884||2884||2884||2884|372
1761048820000|2025-10-21 12:13:40|2884.5||2885||2885||2884.5||0
1761048840000|2025-10-21 12:14:00|2884.5||2884.5||2884.5||2884.5||0
1761048850000|2025-10-21 12:14:10|2885|2883.5|2884.5|2884|2885|2884|2884.5|2883.5|0
1761048870000|2025-10-21 12:14:30|2885||2885||2885||2885||0
1761048900000|2025-10-21 12:15:00|2884.5||2884.5||2884.5||2884.5||0
1761048910000|2025-10-21 12:15:10|||||||||248
1761048920000|2025-10-21 12:15:20|2885||2885||2885||2885||50
1761048940000|2025-10-21 12:15:40|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|650
1761048950000|2025-10-21 12:15:50||2883.5||2883.5||2883.5||2883.5|248
1761048980000|2025-10-21 12:16:20|2884||2884||2884||2884||7
1761049020000|2025-10-21 12:17:00|||||||||214
1761049070000|2025-10-21 12:17:50|2885|2884|2886|2885|2886|2885|2885|2884|1288
1761049100000|2025-10-21 12:18:20||2885.5||2885||2885.5||2885|0
1761049140000|2025-10-21 12:19:00||2885.5||2885.5||2885.5||2885.5|0
1761049150000|2025-10-21 12:19:10|2887|2886|2885.5|2884.5|2887|2886|2885.5|2884.5|967
1761049160000|2025-10-21 12:19:20|2886|2885|2886|2885|2886|2885|2886|2885|0
1761049170000|2025-10-21 12:19:30|||||||||1000
1761049200000|2025-10-21 12:20:00|2885.5||2885.5||2885.5||2885.5||0
1761049210000|2025-10-21 12:20:10|||||||||17
1761049220000|2025-10-21 12:20:20|||||||||1720
1761049250000|2025-10-21 12:20:50|2886||2886||2886||2886||1
1761049270000|2025-10-21 12:21:10|2887|2886|2887|2886.5|2887|2886.5|2887|2886|0
1761049280000|2025-10-21 12:21:20||2886||2886||2886||2886|0
1761049290000|2025-10-21 12:21:30|2886.5||2887||2887||2886.5||0
1761049310000|2025-10-21 12:21:50|||||||||3
1761049340000|2025-10-21 12:22:20|2886.5||2887||2887||2886.5||17
1761049350000|2025-10-21 12:22:30|2886.5|2885|2885.5|2884|2886.5|2885|2885|2884|1195
1761049360000|2025-10-21 12:22:40|2885|2884.5|2885|2884|2885|2884.5|2885|2884|0
1761049380000|2025-10-21 12:23:00||2884.5||2884||2884.5||2884|0
1761049390000|2025-10-21 12:23:10|||||||||17
1761049400000|2025-10-21 12:23:20||2884.5||2884.5||2884.5||2884|0
1761049410000|2025-10-21 12:23:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761049430000|2025-10-21 12:23:50||2884.5||2884.5||2884.5||2884.5|0
1761049440000|2025-10-21 12:24:00||2885||2885||2885||2884.5|0
1761049450000|2025-10-21 12:24:10||2884.5||2884.5||2884.5||2884.5|429
1761049460000|2025-10-21 12:24:20||2885||2884.5||2885||2884.5|0
1761049490000|2025-10-21 12:24:50|2885|2884|2885|2884|2885|2884|2885|2884|589
1761049510000|2025-10-21 12:25:10|2884.5||2884.5||2884.5||2884.5||204
1761049520000|2025-10-21 12:25:20|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|936
1761049530000|2025-10-21 12:25:30|2885.5||2885.5||2885.5||2885.5||0
1761049550000|2025-10-21 12:25:50||2885||2884.5||2885||2884.5|0
1761049560000|2025-10-21 12:26:00||2885||2885||2885||2885|0
1761049570000|2025-10-21 12:26:10||2884.5||2884.5||2884.5||2884.5|0
1761049580000|2025-10-21 12:26:20|2886.5|2885|2886.5|2886|2886.5|2886|2886.5|2885|363
1761049590000|2025-10-21 12:26:30|2887|2885.5|2886|2885.5|2887|2885.5|2886|2885|258
1761049600000|2025-10-21 12:26:40|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|379
1761049610000|2025-10-21 12:26:50|2886|2885.5|2887|2886.5|2887|2886.5|2886|2885|0
1761049630000|2025-10-21 12:27:10|2887.5||2887.5||2887.5||2887.5||0
1761049700000|2025-10-21 12:28:20||2887||2886.5||2887||2886.5|83
1761049730000|2025-10-21 12:28:50|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|0
1761049760000|2025-10-21 12:29:20||2887||2887||2887||2887|18
1761049770000|2025-10-21 12:29:30|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|1
1761049780000|2025-10-21 12:29:40|2887.5||2887.5||2887.5||2887.5||0
1761049810000|2025-10-21 12:30:10|2888.5|2887|2888.5|2887.5|2888.5|2887.5|2888.5|2887|289
1761049820000|2025-10-21 12:30:20|2888|2887|2887.5|2887|2888|2887|2887.5|2887|309
1761049830000|2025-10-21 12:30:30|2888||2888||2888||2888||0
1761049860000|2025-10-21 12:31:00|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|46
1761049870000|2025-10-21 12:31:10|2889|2888.5|2890|2889.5|2890|2889.5|2889|2888.5|1647
1761049890000|2025-10-21 12:31:30|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|256
1761049900000|2025-10-21 12:31:40|2890||2890||2890||2890||0
1761049910000|2025-10-21 12:31:50|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|0
1761049930000|2025-10-21 12:32:10|2890.5|2890|2890.5|2889.5|2890.5|2890|2890.5|2889.5|197
1761049950000|2025-10-21 12:32:30|2891|2890|2891|2890.5|2891|2890.5|2891|2890|520
1761049970000|2025-10-21 12:32:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|500
1761049980000|2025-10-21 12:33:00|2891|2890.5|2891|2890|2891|2890.5|2891|2890|1175
1761049990000|2025-10-21 12:33:10||2890.5||2890||2890.5||2890|0
1761050000000|2025-10-21 12:33:20|2890.5|2889.5|2890.5|2890|2890.5|2890|2890.5|2889.5|0
1761050020000|2025-10-21 12:33:40|2891||2891||2891||2891||250
1761050040000|2025-10-21 12:34:00|2890.5||2891||2891||2890.5||0
1761050060000|2025-10-21 12:34:20||2890.5||2890.5||2890.5||2890.5|15
1761050090000|2025-10-21 12:34:50|2891.5|2891|2890.5|2889.5|2891.5|2891|2890.5|2889.5|734
1761050100000|2025-10-21 12:35:00|2890|2889|2890|2889|2890|2889.5|2890|2889|2939
1761050110000|2025-10-21 12:35:10|2889.5||2889.5||2889.5||2889.5||0
1761050130000|2025-10-21 12:35:30|2890||2890||2890||2890||612
1761050140000|2025-10-21 12:35:40||2889.5||2889||2889.5||2889|0
1761050160000|2025-10-21 12:36:00|2889.5||2889.5||2889.5||2889.5||0
1761050170000|2025-10-21 12:36:10||2888.5||2888.5||2888.5||2888.5|74
1761050180000|2025-10-21 12:36:20|2890|2889|2890.5|2890|2890.5|2890|2890|2889|947
1761050210000|2025-10-21 12:36:50|||||||||100
1761050230000|2025-10-21 12:37:10|2891||2891||2891||2891||554
1761050240000|2025-10-21 12:37:20|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|1720
1761050270000|2025-10-21 12:37:50|||||||||129
1761050290000|2025-10-21 12:38:10|2891||2891.5||2891.5||2891||0
1761050310000|2025-10-21 12:38:30||2891||2890.5||2891||2890.5|0
1761050340000|2025-10-21 12:39:00|2892|2891|2892|2891|2892|2891|2892|2891|0
1761050350000|2025-10-21 12:39:10|2891.5||2891.5||2891.5||2891.5||428
1761050360000|2025-10-21 12:39:20||2890.5||2890.5||2890.5||2890.5|0
1761050380000|2025-10-21 12:39:40|||||||||128
1761050390000|2025-10-21 12:39:50|2891||2891.5||2891.5||2891||149
1761050400000|2025-10-21 12:40:00|2891|2890|2891|2890|2891|2890|2891|2890|166
1761050420000|2025-10-21 12:40:20|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|210
1761050440000|2025-10-21 12:40:40|2890||2890||2890||2890||0
1761050450000|2025-10-21 12:40:50|2890.5|2889|2890.5|2890|2890.5|2890|2890.5|2889|27
1761050460000|2025-10-21 12:41:00|2891|2890.5|2891|2890.5|2891|2890.5|2890.5|2890.5|0
1761050470000|2025-10-21 12:41:10||2890||2890.5||2890.5||2890|0
1761050480000|2025-10-21 12:41:20|2892|2891|2891|2890|2892|2891|2891|2890|237
1761050490000|2025-10-21 12:41:30||2890.5||2890||2890.5||2890|483
1761050500000|2025-10-21 12:41:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|243
1761050510000|2025-10-21 12:41:50||2891||2891||2891||2890.5|0
1761050520000|2025-10-21 12:42:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|672
1761050530000|2025-10-21 12:42:10||2891||2891.5||2891.5||2891|0
1761050550000|2025-10-21 12:42:30|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|306
1761050560000|2025-10-21 12:42:40||2891.5||2891.5||2891.5||2891.5|63
1761050570000|2025-10-21 12:42:50||2892||2891.5||2892||2891.5|0
1761050580000|2025-10-21 12:43:00|2893|2892|2893|2892|2893|2892.5|2893|2892|265
1761050620000|2025-10-21 12:43:40||2892.5||2892.5||2892.5||2892.5|0
1761050630000|2025-10-21 12:43:50|2892.5|2892|2892|2891.5|2892.5|2892|2892|2891.5|0
1761050640000|2025-10-21 12:44:00|2892.5||2892.5||2892.5||2892.5||0
1761050650000|2025-10-21 12:44:10|2891.5|2892|2891.5|2891|2891.5|2892|2891.5|2891|41
1761050680000|2025-10-21 12:44:40|2892||2892||2892||2892||756
1761050690000|2025-10-21 12:44:50|2892.5||2892.5||2892.5||2892.5||0
1761050700000|2025-10-21 12:45:00|2892||2892||2892||2892||0
1761050790000|2025-10-21 12:46:30|2891.5|2890|2889.5|2889|2891.5|2890|2889.5|2888.5|864
1761050810000|2025-10-21 12:46:50|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|2442
1761050820000|2025-10-21 12:47:00|2890||2890||2890||2890||0
1761050840000|2025-10-21 12:47:20|2889.5|2889.5|2889.5|2888.5|2889.5|2889.5|2889.5|2888.5|251
1761050900000|2025-10-21 12:48:20|2889||2889||2889||2889||0
1761050910000|2025-10-21 12:48:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|917
1761050970000|2025-10-21 12:49:30|2888||2888||2888||2888||0
1761050980000|2025-10-21 12:49:40|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|317
1761050990000|2025-10-21 12:49:50||2888||2888||2888||2888|0
1761051000000|2025-10-21 12:50:00|2888.5||2888.5||2889||2888.5||766
1761051090000|2025-10-21 12:51:30|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|405
1761051100000|2025-10-21 12:51:40|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|58
1761051110000|2025-10-21 12:51:50|||||||||159
1761051120000|2025-10-21 12:52:00|2886.5|2886|2886|2885|2886.5|2886|2886|2885|2058
1761051140000|2025-10-21 12:52:20|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885|0
1761051190000|2025-10-21 12:53:10|2887.5|2886.5|2888|2887|2888|2887|2887.5|2886.5|0
1761051240000|2025-10-21 12:54:00|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|723
1761051260000|2025-10-21 12:54:20|2887||2887||2887||2887||0
1761051270000|2025-10-21 12:54:30|||||||||439
1761051280000|2025-10-21 12:54:40|2886.5|2886|2887|2886|2887|2886|2886|2885.5|1289
1761051300000|2025-10-21 12:55:00||2886.5||2886.5||2886.5||2886.5|0
1761051360000|2025-10-21 12:56:00|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1761051370000|2025-10-21 12:56:10|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761051410000|2025-10-21 12:56:50||2884.5||2884.5||2884.5||2884.5|5202
1761051420000|2025-10-21 12:57:00|2886|2885|2886|2885|2886|2885.5|2886|2885|90
1761051430000|2025-10-21 12:57:10||2885.5||2885.5||2885.5||2885.5|0
1761051460000|2025-10-21 12:57:40|2886.5|2886|2886|2885.5|2886.5|2886|2886|2885.5|31
1761051470000|2025-10-21 12:57:50||2885||2885||2885||2885|0
1761051480000|2025-10-21 12:58:00||2885.5||2885||2885.5||2885|24
1761051490000|2025-10-21 12:58:10||2885.5||2885||2885.5||2885|0
1761051530000|2025-10-21 12:58:50|2885.5||2885.5||2885.5||2885.5||0
1761051550000|2025-10-21 12:59:10|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|68
1761051570000|2025-10-21 12:59:30|2886.5|2886|2886.5|2886|2886.5|2886|2886|2886|0
1761051580000|2025-10-21 12:59:40||2885.5||2886||2886||2885.5|0
1761051590000|2025-10-21 12:59:50|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1761051630000|2025-10-21 13:00:30|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|173
1761051660000|2025-10-21 13:01:00|2888|2887.5|2888|2887|2888|2887.5|2888|2887|0
1761051670000|2025-10-21 13:01:10|2890|2887.5|2890|2889.5|2890|2889.5|2890|2887.5|0
1761051680000|2025-10-21 13:01:20|2889|2888|2888|2887.5|2889.5|2889|2888|2887.5|918
1761051690000|2025-10-21 13:01:30|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887.5|114
1761051700000|2025-10-21 13:01:40|2887.5|2887|2886.5|2886|2887.5|2887|2886.5|2886|479
1761051710000|2025-10-21 13:01:50|2886|2885.5|2886.5|2886|2886.5|2886|2886|2885.5|0
1761051740000|2025-10-21 13:02:20|2887||2887||2887||2887||0
1761051760000|2025-10-21 13:02:40|2886.5||2886.5||2886.5||2886.5||0
1761051770000|2025-10-21 13:02:50||2885.5||2885.5||2885.5||2885.5|412
1761051780000|2025-10-21 13:03:00|2887|2886|2887|2886|2887|2886|2887|2886|0
1761051790000|2025-10-21 13:03:10|2886.5||2886.5||2886.5||2886.5||0
1761051800000|2025-10-21 13:03:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1761051810000|2025-10-21 13:03:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761051820000|2025-10-21 13:03:40|2886||2886||2886||2886||0
1761051830000|2025-10-21 13:03:50||2885.5||2885||2885.5||2885|0
1761051840000|2025-10-21 13:04:00|2886.5|2885.5|2885.5|2884.5|2886.5|2886|2885.5|2884.5|1100
1761051850000|2025-10-21 13:04:10||2885||2885||2885||2885|0
1761051860000|2025-10-21 13:04:20|2886.5|2885.5|2887|2886|2887|2886|2886.5|2885.5|757
1761051880000|2025-10-21 13:04:40|2886.5||2887||2887||2886.5||0
1761051940000|2025-10-21 13:05:40|2886.5||2886.5||2886.5||2886.5||0
1761051950000|2025-10-21 13:05:50|2886|2885|2885.5|2884.5|2886|2885|2885.5|2884.5|366
1761051960000|2025-10-21 13:06:00||2885||2885||2885||2885|0
1761051980000|2025-10-21 13:06:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1761051990000|2025-10-21 13:06:30|2885.5|2884|2885.5|2884.5|2885.5|2884.5|2885.5|2884|75
1761052010000|2025-10-21 13:06:50|2886|2885|2886|2885|2886|2885|2886|2885|0
1761052020000|2025-10-21 13:07:00|2885.5|2885.5|2885.5|2884.5|2885.5|2885.5|2885.5|2884.5|0
1761052030000|2025-10-21 13:07:10|2885|2884|2884.5|2884|2885|2884|2884.5|2884|0
1761052040000|2025-10-21 13:07:20|2885||2885||2885||2885||48
1761052060000|2025-10-21 13:07:40|2884.5||2884.5||2884.5||2884.5||0
1761052070000|2025-10-21 13:07:50|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|0
1761052090000|2025-10-21 13:08:10|2885||2885||2885||2885||0
1761052110000|2025-10-21 13:08:30|2885.5|2885|2886|2885|2886|2885|2885.5|2885|36
1761052120000|2025-10-21 13:08:40|2885.5||2885.5||2885.5||2885.5||0
1761052140000|2025-10-21 13:09:00|2885|2884.5|2885|2884.5|2885.5|2885|2885|2884.5|255
1761052180000|2025-10-21 13:09:40|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1761052190000|2025-10-21 13:09:50|2884||2884||2884||2884||0
1761052200000|2025-10-21 13:10:00|2884.5||2884.5||2884.5||2884.5||1150
1761052220000|2025-10-21 13:10:20|2884|2882.5|2883.5|2883|2884|2883|2883|2882.5|37
1761052230000|2025-10-21 13:10:30|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|0
1761052240000|2025-10-21 13:10:40|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|0
1761052250000|2025-10-21 13:10:50|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|550
1761052260000|2025-10-21 13:11:00|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|870
1761052270000|2025-10-21 13:11:10|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|0
1761052290000|2025-10-21 13:11:30|2882.5|2882|2883|2882.5|2883|2882.5|2882.5|2882|0
1761052300000|2025-10-21 13:11:40|2883.5|2883.5|2884.5|2884|2884.5|2884|2883|2883.5|366
1761052330000|2025-10-21 13:12:10|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1761052350000|2025-10-21 13:12:30|2884||2884||2884||2884||0
1761052360000|2025-10-21 13:12:40|2883.5|2883|2883.5|2883|2884|2883.5|2883.5|2883|0
1761052370000|2025-10-21 13:12:50|2884||2884||2884||2884||0
1761052390000|2025-10-21 13:13:10|2883.5|2882.5|2882.5|2882|2883.5|2882.5|2882.5|2882|673
1761052420000|2025-10-21 13:13:40|2883||2883||2883||2883||0
1761052440000|2025-10-21 13:14:00|2884|2882.5|2884.5|2884|2884.5|2884|2884|2882.5|314
1761052450000|2025-10-21 13:14:10|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1761052500000|2025-10-21 13:15:00|2885|2884|2885|2884.5|2885|2884.5|2885|2884|297
1761052510000|2025-10-21 13:15:10|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|331
1761052520000|2025-10-21 13:15:20|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1761052530000|2025-10-21 13:15:30|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|0
1761052550000|2025-10-21 13:15:50|2883||2883||2883||2883||0
1761052560000|2025-10-21 13:16:00|2883.5|2883|2884|2883|2884|2883|2883.5|2883|114
1761052570000|2025-10-21 13:16:10|2883.5||2883.5||2883.5||2883.5||818
1761052600000|2025-10-21 13:16:40|2883|2882|2883|2882.5|2883|2882.5|2883|2882|90
1761052610000|2025-10-21 13:16:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|40
1761052620000|2025-10-21 13:17:00|2884||2884||2884||2884||0
1761052630000|2025-10-21 13:17:10||2883.5||2883.5||2883.5||2883.5|0
1761052660000|2025-10-21 13:17:40|2884.5||2884.5||2884.5||2884.5||0
1761052700000|2025-10-21 13:18:20|2885|2884|2885|2884|2885|2884|2885|2884|49
1761052710000|2025-10-21 13:18:30||2884.5||2884.5||2884.5||2884.5|0
1761052730000|2025-10-21 13:18:50|||||||||1089
1761052760000|2025-10-21 13:19:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761052770000|2025-10-21 13:19:30|2886||2886||2886||2886||0
1761052780000|2025-10-21 13:19:40|2885.5|2885.5|2886|2885.5|2886|2885.5|2885.5|2885|1520
1761052790000|2025-10-21 13:19:50||2885||2885.5||2885.5||2885|0
1761052830000|2025-10-21 13:20:30|||||||||35
1761052840000|2025-10-21 13:20:40|||||||||3
1761052860000|2025-10-21 13:21:00|2885.5|2885|2886|2885.5|2886|2885.5|2885.5|2885|0
1761052870000|2025-10-21 13:21:10|2886.5|2885|2884.5|2884|2886.5|2885|2884.5|2884|83
1761052880000|2025-10-21 13:21:20|2885||2885||2885||2885||1077
1761052890000|2025-10-21 13:21:30|2885.5|2885|2886.5|2885.5|2886.5|2885.5|2885.5|2885|0
1761052900000|2025-10-21 13:21:40|2886|2886|2886.5|2885.5|2886.5|2886|2886|2885.5|0
1761052920000|2025-10-21 13:22:00|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886|0
1761052950000|2025-10-21 13:22:30|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|35
1761052970000|2025-10-21 13:22:50|2888||2888||2888||2888||0
1761052980000|2025-10-21 13:23:00|2887.5|2886.5|2887|2886.5|2887.5|2886.5|2887|2886.5|0
1761053020000|2025-10-21 13:23:40|2886.5|2886|2886|2885.5|2886.5|2886|2886|2885.5|262
1761053030000|2025-10-21 13:23:50|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|73
1761053040000|2025-10-21 13:24:00|2886||2885.5||2886||2885.5||1396
1761053050000|2025-10-21 13:24:10|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|1239
1761053080000|2025-10-21 13:24:40|2886|2885|2885.5|2885|2886|2885|2885.5|2885|882
1761053090000|2025-10-21 13:24:50|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|0
1761053100000|2025-10-21 13:25:00|2885||2885||2885||2885||0
1761053140000|2025-10-21 13:25:40|2885.5||2885||2885.5||2885||54
1761053150000|2025-10-21 13:25:50|2886|2885|2886|2885.5|2886|2885.5|2886|2885|613
1761053180000|2025-10-21 13:26:20|2886.5||2886.5||2886.5||2886.5||1124
1761053190000|2025-10-21 13:26:30|2886|2885|2886|2885|2886|2885|2886|2885|0
1761053200000|2025-10-21 13:26:40||2885.5||2885.5||2885.5||2885.5|0
1761053210000|2025-10-21 13:26:50|2886.5||2886.5||2886.5||2886.5||0
1761053230000|2025-10-21 13:27:10|2886|2885|2886|2885|2886|2885|2886|2885|0
1761053240000|2025-10-21 13:27:20||2885.5||2885.5||2885.5||2885.5|613
1761053260000|2025-10-21 13:27:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|0
1761053270000|2025-10-21 13:27:50|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1761053320000|2025-10-21 13:28:40|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|0
1761053330000|2025-10-21 13:28:50|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|918
1761053340000|2025-10-21 13:29:00|2886.5|2886|2886|2885|2886.5|2886|2885.5|2885|820
1761053350000|2025-10-21 13:29:10||2885.5||2885.5||2885.5||2885.5|0
1761053360000|2025-10-21 13:29:20||2885||2885||2885||2885|149
1761053370000|2025-10-21 13:29:30|2885.5||2885.5||2885.5||2885.5||0
1761053380000|2025-10-21 13:29:40|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|385
1761053390000|2025-10-21 13:29:50|2885.5|2885|2887.5|2887|2887.5|2887|2885.5|2885|852
1761053400000|2025-10-21 13:30:00|2886.5|2885.5|2886|2885|2887.5|2886.5|2886|2885|1395
1761053410000|2025-10-21 13:30:10|2886.5|2885.5|2885.5|2884.5|2886.5|2885.5|2885.5|2884|394
1761053420000|2025-10-21 13:30:20|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|256
1761053430000|2025-10-21 13:30:30|2884|2882.5|2883|2882|2884|2882.5|2883|2882|500
1761053440000|2025-10-21 13:30:40|2882.5||2883||2883||2882.5||55
1761053450000|2025-10-21 13:30:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|20
1761053460000|2025-10-21 13:31:00|2883|2881|2882|2881|2883|2881|2882|2881|250
1761053470000|2025-10-21 13:31:10|2881.5|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|5
1761053480000|2025-10-21 13:31:20||2881||2880.5||2881||2880.5|0
1761053490000|2025-10-21 13:31:30|2881|2880|2881|2880|2881.5|2880.5|2881|2880|632
1761053500000|2025-10-21 13:31:40|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880|0
1761053510000|2025-10-21 13:31:50|2881|2880|2879.5|2879|2881.5|2880|2879.5|2878.5|13
1761053520000|2025-10-21 13:32:00|2878.5|2877.5|2878|2877|2878.5|2877.5|2877|2875.5|2394
1761053530000|2025-10-21 13:32:10|2879|2877.5|2879|2878|2879|2878|2879|2877.5|34
1761053540000|2025-10-21 13:32:20||2878.5||2878||2878.5||2878|157
1761053550000|2025-10-21 13:32:30|2879.5|2878.5|2877|2876|2879.5|2878.5|2877|2876|6
1761053580000|2025-10-21 13:33:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|8
1761053590000|2025-10-21 13:33:10|2877|2876|2878|2877|2878|2877|2877|2876|0
1761053600000|2025-10-21 13:33:20|2878.5|2877.5|2880|2879.5|2880|2879.5|2878.5|2877.5|0
1761053610000|2025-10-21 13:33:30|2881|2880|2880|2879|2881|2880|2880|2879|0
1761053620000|2025-10-21 13:33:40|2879.5|2878.5|2881|2880|2881|2880|2879.5|2878.5|35
1761053630000|2025-10-21 13:33:50|2881.5|2880.5|2881.5|2880|2881.5|2880.5|2881|2880|0
1761053640000|2025-10-21 13:34:00|2881|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|9
1761053650000|2025-10-21 13:34:10|2881|2880|2880.5|2879.5|2881|2880.5|2880.5|2879.5|240
1761053660000|2025-10-21 13:34:20|2879|2879|2879|2878.5|2879|2879|2879|2878.5|0
1761053670000|2025-10-21 13:34:30|2879.5|2878|2879.5|2878|2879.5|2878.5|2879.5|2878|0
1761053680000|2025-10-21 13:34:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761053690000|2025-10-21 13:34:50|2878|2878|2878|2877|2878|2878|2878|2877|0
1761053700000|2025-10-21 13:35:00|2878.5|2877.5|2879|2877.5|2879|2877.5|2878.5|2877.5|613
1761053710000|2025-10-21 13:35:10|2879.5|2878.5|2879|2878|2879.5|2879|2879|2878|609
1761053720000|2025-10-21 13:35:20|2879.5|2878.5|2881.5|2880.5|2881.5|2880.5|2879.5|2878.5|0
1761053730000|2025-10-21 13:35:30|2882.5|2881.5|2882.5|2881.5|2882.5|2882|2882|2881.5|173
1761053740000|2025-10-21 13:35:40|2883|2882|2883|2882|2883|2882|2883|2882|0
1761053750000|2025-10-21 13:35:50|2882.5||2882.5||2882.5||2882.5||0
1761053760000|2025-10-21 13:36:00|2882|2881.5|2883|2882|2883|2882|2882|2881|812
1761053770000|2025-10-21 13:36:10|2882.5|2881|2881.5|2880.5|2882.5|2881|2881.5|2880.5|1113
1761053780000|2025-10-21 13:36:20|2882.5|2881|2882.5|2881.5|2882.5|2881.5|2882.5|2881|0
1761053790000|2025-10-21 13:36:30|2883|2882|2882.5|2881|2883|2882|2882|2881|15
1761053800000|2025-10-21 13:36:40||2881.5||2881.5||2881.5||2881.5|0
1761053820000|2025-10-21 13:37:00|2883|2882|2882|2881|2883|2882|2882|2881|654
1761053830000|2025-10-21 13:37:10||2881.5||2881||2881.5||2881|0
1761053840000|2025-10-21 13:37:20|2882.5|2881.5|2882.5|2881.5|2882.5|2882|2882.5|2881.5|0
1761053850000|2025-10-21 13:37:30|2882|2881|2882.5|2881.5|2882.5|2881.5|2882|2881|0
1761053860000|2025-10-21 13:37:40|2882|2881|2881.5|2881|2882|2881|2881.5|2881|262
1761053870000|2025-10-21 13:37:50|2881|2880.5|2880.5|2880|2881|2880.5|2880.5|2880|245
1761053880000|2025-10-21 13:38:00|2881|2880.5|2882.5|2881.5|2882.5|2881.5|2881|2880.5|340
1761053890000|2025-10-21 13:38:10|2883|2882|2883|2882|2883|2882|2883|2882|0
1761053900000|2025-10-21 13:38:20|2882|2882.5|2882.5|2881.5|2882.5|2882.5|2882|2881|775
1761053910000|2025-10-21 13:38:30|2882|2881|2882|2881|2882.5|2881|2882|2881|0
1761053920000|2025-10-21 13:38:40|2881.5|2880|2880.5|2880|2881.5|2880.5|2880.5|2880|731
1761053930000|2025-10-21 13:38:50|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|56
1761053960000|2025-10-21 13:39:20|2882|2881|2882|2881|2882.5|2881.5|2882|2881|483
1761053970000|2025-10-21 13:39:30|2882.5|2881.5|2882.5|2881.5|2882.5|2882|2882|2881|500
1761053980000|2025-10-21 13:39:40|2882|2882|2883|2882|2883|2882|2882|2882|0
1761053990000|2025-10-21 13:39:50|2882.5||2882.5||2882.5||2882.5||160
1761054000000|2025-10-21 13:40:00|2883||2883||2883||2882.5||0
1761054010000|2025-10-21 13:40:10|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|286
1761054020000|2025-10-21 13:40:20|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882|500
1761054030000|2025-10-21 13:40:30|2884||2884||2884||2883.5||0
1761054040000|2025-10-21 13:40:40|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|0
1761054050000|2025-10-21 13:40:50|2884.5|2883|2884.5|2884|2884.5|2884|2884.5|2883|0
1761054060000|2025-10-21 13:41:00|2885|2884.5|2885|2884|2885.5|2885|2885|2884|21
1761054070000|2025-10-21 13:41:10|2885.5|2884.5|2886.5|2885.5|2886.5|2885.5|2885.5|2884.5|1230
1761054080000|2025-10-21 13:41:20|2886||2886.5||2886.5||2886||0
1761054090000|2025-10-21 13:41:30|2886||2886||2886||2886||0
1761054100000|2025-10-21 13:41:40|2885.5|2885|2886|2885.5|2886|2885.5|2885.5|2884.5|500
1761054110000|2025-10-21 13:41:50|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|348
1761054120000|2025-10-21 13:42:00|2886|2885|2886|2885|2886|2885|2886|2885|475
1761054130000|2025-10-21 13:42:10|2885.5|2884|2885.5|2884.5|2885.5|2884.5|2885|2884|402
1761054140000|2025-10-21 13:42:20|2887|2886|2887.5|2886|2887.5|2886.5|2886.5|2885.5|3225
1761054150000|2025-10-21 13:42:30|2887|2886.5|2887.5|2886|2887.5|2886.5|2887|2886|0
1761054160000|2025-10-21 13:42:40|2887|2885.5|2886|2885.5|2887|2885.5|2886|2885.5|1487
1761054170000|2025-10-21 13:42:50|2885.5|2884.5|2883.5|2882.5|2885.5|2884.5|2883.5|2882.5|1389
1761054180000|2025-10-21 13:43:00|2883|2881.5|2882.5|2881.5|2883|2881.5|2882.5|2881.5|731
1761054190000|2025-10-21 13:43:10|2882|2881|2881|2880|2882|2881|2880.5|2879.5|0
1761054200000|2025-10-21 13:43:20||2879.5||2880||2880||2879.5|0
1761054210000|2025-10-21 13:43:30||2880.5||2880||2880.5||2879.5|0
1761054220000|2025-10-21 13:43:40|2880.5|2879.5|2880.5|2879.5|2880.5|2880|2880.5|2879|0
1761054230000|2025-10-21 13:43:50|2881.5|2879|2882|2881|2882|2881|2881.5|2879|285
1761054250000|2025-10-21 13:44:10|2881|2880|2881.5|2881|2881.5|2881|2881|2880|127
1761054260000|2025-10-21 13:44:20|2882|2881.5|2882|2881|2882|2881.5|2882|2881|1279
1761054270000|2025-10-21 13:44:30|2881.5||2881.5||2881.5||2881.5||0
1761054280000|2025-10-21 13:44:40|2882|2881.5|2882|2881|2882|2881.5|2882|2881|0
1761054290000|2025-10-21 13:44:50|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|634
1761054300000|2025-10-21 13:45:00|2880.5|2879.5|2880|2879.5|2880.5|2880|2880|2879.5|1153
1761054310000|2025-10-21 13:45:10|2880.5|2879|2879|2878|2880.5|2879.5|2879|2878|0
1761054320000|2025-10-21 13:45:20|2879.5|2878.5|2882|2881|2882|2881|2879.5|2878.5|3164
1761054330000|2025-10-21 13:45:30|||||||||248
1761054340000|2025-10-21 13:45:40|2883|2882|2883|2882|2883|2882|2883|2882|29
1761054350000|2025-10-21 13:45:50|2882.5|2881|2882.5|2881.5|2882.5|2881.5|2882|2881|507
1761054370000|2025-10-21 13:46:10|2882|2882|2882|2881|2882.5|2882|2882|2881|250
1761054380000|2025-10-21 13:46:20|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|658
1761054390000|2025-10-21 13:46:30||2880.5||2880.5||2880.5||2880.5|0
1761054400000|2025-10-21 13:46:40|2881.5||2881.5||2881.5||2881.5||452
1761054410000|2025-10-21 13:46:50|2881|2879.5|2880|2879.5|2881|2879.5|2880|2879|653
1761054420000|2025-10-21 13:47:00|2879.5|2878|2879.5|2878.5|2879.5|2879|2879|2878|16
1761054430000|2025-10-21 13:47:10|2879|2879|2880.5|2879.5|2880.5|2880|2879|2879|246
1761054440000|2025-10-21 13:47:20||2880||2879.5||2880||2879.5|0
1761054450000|2025-10-21 13:47:30|2881|2880|2882|2881|2882.5|2881.5|2881|2880|1012
1761054460000|2025-10-21 13:47:40|2881.5||2881.5||2881.5||2881.5||0
1761054470000|2025-10-21 13:47:50|2881|2880.5|2881|2880|2881.5|2880.5|2881|2880|0
1761054480000|2025-10-21 13:48:00|2881.5|2880.5|2882.5|2881|2882.5|2881|2881.5|2880.5|191
1761054490000|2025-10-21 13:48:10|2882|2881.5|2883|2882|2883|2882|2882|2881.5|628
1761054500000|2025-10-21 13:48:20|2882.5|2881.5|2881.5|2880.5|2882.5|2881.5|2881.5|2880|922
1761054510000|2025-10-21 13:48:30|2881|2881|2879.5|2878.5|2881|2881|2879.5|2878.5|0
1761054520000|2025-10-21 13:48:40||2878||2878.5||2879||2878|0
1761054540000|2025-10-21 13:49:00|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|258
1761054550000|2025-10-21 13:49:10|2878|2878|2878.5|2877.5|2878.5|2878|2878|2877.5|174
1761054560000|2025-10-21 13:49:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1761054580000|2025-10-21 13:49:40|2878.5|2877|2878|2877|2878.5|2877.5|2877.5|2877|407
1761054590000|2025-10-21 13:49:50|2878.5|2877.5|2878.5|2877.5|2878.5|2878|2878.5|2877|1120
1761054600000|2025-10-21 13:50:00|2879|2878|2879|2878.5|2879|2878.5|2879|2878|3
1761054610000|2025-10-21 13:50:10|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1761054620000|2025-10-21 13:50:20|2880|2879.5|2880|2879|2880|2879.5|2880|2879|0
1761054630000|2025-10-21 13:50:30|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|262
1761054640000|2025-10-21 13:50:40|2879.5||2879||2879.5||2879||0
1761054650000|2025-10-21 13:50:50|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879.5|2878|0
1761054660000|2025-10-21 13:51:00||2879||2879||2879||2878.5|0
1761054670000|2025-10-21 13:51:10|2880|2878.5|2879.5|2878.5|2880|2879.5|2879.5|2878.5|739
1761054680000|2025-10-21 13:51:20|2879|2879|2879.5|2879|2879.5|2879|2879|2878|0
1761054690000|2025-10-21 13:51:30|2880|2879.5|2880|2879.5|2880|2879.5|2879.5|2879|216
1761054700000|2025-10-21 13:51:40|2880.5|2879|2880|2879|2880.5|2879|2880|2879|0
1761054710000|2025-10-21 13:51:50|2880.5|2878.5|2880.5|2879.5|2880.5|2879.5|2880.5|2878.5|0
1761054720000|2025-10-21 13:52:00|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|117
1761054730000|2025-10-21 13:52:10|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1761054740000|2025-10-21 13:52:20|2880|2880|2881|2880|2881|2880|2880|2880|0
1761054750000|2025-10-21 13:52:30|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|7
1761054770000|2025-10-21 13:52:50|2880|2880|2880|2879|2880|2880|2880|2879|215
1761054780000|2025-10-21 13:53:00|2880.5|2879.5|2881|2880|2881.5|2880.5|2880.5|2879.5|4649
1761054790000|2025-10-21 13:53:10|2882.5|2881.5|2882|2881|2883|2882|2882|2881|1425
1761054800000|2025-10-21 13:53:20|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881.5|2021
1761054810000|2025-10-21 13:53:30|2883|2881.5|2883.5|2882.5|2883.5|2883|2883|2881.5|19
1761054820000|2025-10-21 13:53:40|2883|2882|2881.5|2880.5|2883|2882|2881.5|2880.5|70
1761054830000|2025-10-21 13:53:50|2882|2881|2882|2881|2882|2881|2882|2881|0
1761054840000|2025-10-21 13:54:00|2883|2881.5|2883|2882|2883|2882|2883|2881|33
1761054860000|2025-10-21 13:54:20|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|961
1761054870000|2025-10-21 13:54:30||2882||2882||2882||2881.5|0
1761054880000|2025-10-21 13:54:40|2883|2882.5|2883|2882|2883|2882.5|2883|2882|41
1761054890000|2025-10-21 13:54:50|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882|46
1761054900000|2025-10-21 13:55:00|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883|1360
1761054910000|2025-10-21 13:55:10|2884.5|2884|2884.5|2883.5|2884.5|2884|2884.5|2883.5|0
1761054920000|2025-10-21 13:55:20|2884|2883|2884|2883|2884|2883|2884|2883|0
1761054930000|2025-10-21 13:55:30||2883.5||2883.5||2883.5||2883|0
1761054940000|2025-10-21 13:55:40|2884.5|2884|2884.5|2883.5|2884.5|2884|2884.5|2883|0
1761054950000|2025-10-21 13:55:50|2884|2884|2884|2883|2884|2884|2884|2883|2
1761054960000|2025-10-21 13:56:00|2883.5||2883.5||2883.5||2883.5||0
1761054970000|2025-10-21 13:56:10||2882.5||2882.5||2883||2882|106
1761054980000|2025-10-21 13:56:20|2883|2882|2882|2881.5|2883|2882|2882|2881.5|408
1761054990000|2025-10-21 13:56:30|2881.5|2880.5|2881|2880.5|2881.5|2880.5|2881|2880.5|6
1761055000000|2025-10-21 13:56:40|2881.5|2881|2882.5|2882|2882.5|2882|2881.5|2881|1980
1761055010000|2025-10-21 13:56:50|2882|2881|2882.5|2881|2882.5|2881.5|2882|2881|202
1761055020000|2025-10-21 13:57:00|2882|2881.5|2881.5|2881|2882|2881.5|2881.5|2881|181
1761055030000|2025-10-21 13:57:10|2880.5|2880|2881|2880|2881|2880|2880.5|2879.5|57
1761055040000|2025-10-21 13:57:20||2880.5||2880.5||2880.5||2880.5|0
1761055050000|2025-10-21 13:57:30|2882|2881.5|2882|2881|2882.5|2882|2882|2881|395
1761055060000|2025-10-21 13:57:40||2881.5||2881.5||2881.5||2881.5|0
1761055070000|2025-10-21 13:57:50|2881.5|2881|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1761055090000|2025-10-21 13:58:10||2881||2880.5||2881||2880.5|0
1761055100000|2025-10-21 13:58:20|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|269
1761055110000|2025-10-21 13:58:30|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|338
1761055120000|2025-10-21 13:58:40|2882|2881|2882|2881|2882|2881|2882|2881|0
1761055140000|2025-10-21 13:59:00||2881.5||2881||2881.5||2881|0
1761055150000|2025-10-21 13:59:10|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1761055160000|2025-10-21 13:59:20|2883.5|2882.5|2883|2882|2883.5|2882.5|2883|2882|1125
1761055170000|2025-10-21 13:59:30|2882.5|2881.5|2882.5|2881|2883|2881.5|2882.5|2881|867
1761055180000|2025-10-21 13:59:40|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|0
1761055190000|2025-10-21 13:59:50|2882.5|2882|2883.5|2882|2883.5|2882.5|2882.5|2882|51
1761055200000|2025-10-21 14:00:00|2884|2882.5|2884|2882.5|2884|2883.5|2883.5|2882.5|29
1761055210000|2025-10-21 14:00:10|2883.5|2882|2882.5|2881.5|2883.5|2882|2882.5|2881.5|820
1761055220000|2025-10-21 14:00:20|2883|2882|2883|2882.5|2883|2882.5|2883|2882|380
1761055230000|2025-10-21 14:00:30|2883.5|2883|2884|2883|2884|2883|2883.5|2883|0
1761055240000|2025-10-21 14:00:40|2883.5|2882.5|2884|2882.5|2884|2883|2883.5|2882.5|5
1761055250000|2025-10-21 14:00:50|2883.5|2883|2884|2883|2884|2883|2883.5|2883|0
1761055260000|2025-10-21 14:01:00||2883.5||2883||2883.5||2883|0
1761055270000|2025-10-21 14:01:10|2883.5|2882.5|2882.5|2881.5|2883.5|2882.5|2882.5|2881.5|728
1761055280000|2025-10-21 14:01:20|2883|2882|2883|2882|2883|2882|2883|2882|0
1761055290000|2025-10-21 14:01:30|2882.5|2881.5|2882|2881.5|2882.5|2881.5|2882|2881.5|748
1761055300000|2025-10-21 14:01:40|2882.5|2881|2882|2881|2882.5|2881.5|2882|2881|616
1761055320000|2025-10-21 14:02:00|2882.5|2881.5|2880.5|2879.5|2882.5|2881.5|2880|2879.5|378
1761055330000|2025-10-21 14:02:10|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|1630
1761055340000|2025-10-21 14:02:20|2882||2882||2882||2882||487
1761055350000|2025-10-21 14:02:30||2881.5||2881||2881.5||2881|730
1761055380000|2025-10-21 14:03:00|2882.5|2881.5|2882|2881|2882.5|2881.5|2882|2881|0
1761055400000|2025-10-21 14:03:20|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|7
1761055410000|2025-10-21 14:03:30||2881||2880.5||2881||2880.5|0
1761055420000|2025-10-21 14:03:40||2881||2881||2881||2880.5|0
1761055430000|2025-10-21 14:03:50|2882||2882||2882||2882||0
1761055440000|2025-10-21 14:04:00|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1761055460000|2025-10-21 14:04:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|259
1761055470000|2025-10-21 14:04:30|2881|2880|2881|2880.5|2881|2880.5|2881|2880|867
1761055480000|2025-10-21 14:04:40|2880.5|2880|2880|2879|2880.5|2880.5|2879.5|2878.5|865
1761055490000|2025-10-21 14:04:50||2879.5||2879.5||2879.5||2879.5|509
1761055500000|2025-10-21 14:05:00|2880.5|2880|2881.5|2880.5|2881.5|2880.5|2880.5|2880|946
1761055510000|2025-10-21 14:05:10|2882.5|2881|2881.5|2880.5|2882.5|2881|2881.5|2880.5|554
1761055520000|2025-10-21 14:05:20|2881|2880|2881|2880|2881|2880|2881|2880|0
1761055540000|2025-10-21 14:05:40||2880.5||2880||2880.5||2880|0
1761055560000|2025-10-21 14:06:00|2881.5|2880.5|2881|2880|2881.5|2881|2881|2880|485
1761055570000|2025-10-21 14:06:10|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1761055580000|2025-10-21 14:06:20|2881|2881|2883|2882|2883|2882|2881|2881|64
1761055590000|2025-10-21 14:06:30|2882.5||2883||2883||2882.5||0
1761055600000|2025-10-21 14:06:40|2883.5|2882.5|2884|2883|2884|2883|2883.5|2882|245
1761055610000|2025-10-21 14:06:50|2883.5|2883.5|2884|2883.5|2884|2883.5|2883.5|2883.5|0
1761055620000|2025-10-21 14:07:00|2884.5|2884|2885.5|2884.5|2885.5|2884.5|2884.5|2883.5|0
1761055630000|2025-10-21 14:07:10|2885|2884|2884|2883|2885|2884|2884|2883|749
1761055640000|2025-10-21 14:07:20|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1761055650000|2025-10-21 14:07:30|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1761055660000|2025-10-21 14:07:40||2884.5||2884.5||2884.5||2884.5|42
1761055670000|2025-10-21 14:07:50||2884||2884||2884||2884|3
1761055690000|2025-10-21 14:08:10|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1761055700000|2025-10-21 14:08:20||2884||2883.5||2884||2883.5|0
1761055710000|2025-10-21 14:08:30|2884|2882|2882|2881|2884|2882|2882|2880.5|0
1761055720000|2025-10-21 14:08:40|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881.5|0
1761055730000|2025-10-21 14:08:50||2881.5||2881.5||2882||2881.5|292
1761055740000|2025-10-21 14:09:00|2883|2882|2883|2882|2883|2882|2883|2882|0
1761055760000|2025-10-21 14:09:20|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882.5|111
1761055770000|2025-10-21 14:09:30|2883.5||2883.5||2883.5||2883.5||0
1761055790000|2025-10-21 14:09:50||2883||2883||2883||2883|0
1761055800000|2025-10-21 14:10:00|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|3
1761055810000|2025-10-21 14:10:10|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|0
1761055820000|2025-10-21 14:10:20|2882.5|2882|2883.5|2883|2883.5|2883|2882.5|2882|2496
1761055830000|2025-10-21 14:10:30|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|190
1761055840000|2025-10-21 14:10:40|2884.5||2884.5||2884.5||2884.5||0
1761055850000|2025-10-21 14:10:50|2885|2884|2885|2884.5|2885|2884.5|2885|2884|0
1761055870000|2025-10-21 14:11:10|2885.5|2885|2887|2886|2887|2886|2885.5|2885|11
1761055880000|2025-10-21 14:11:20|2886.5||2886.5||2887||2886.5||188
1761055890000|2025-10-21 14:11:30||2885.5||2885.5||2885.5||2885.5|18
1761055900000|2025-10-21 14:11:40|2886||2886||2886||2886||0
1761055910000|2025-10-21 14:11:50|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|6
1761055930000|2025-10-21 14:12:10|2886||2885.5||2886||2885.5||44
1761055940000|2025-10-21 14:12:20|2886|2884.5|2885|2884.5|2886|2884.5|2885|2884.5|1
1761055950000|2025-10-21 14:12:30|2885.5||2885.5||2885.5||2885.5||0
1761055970000|2025-10-21 14:12:50|2885|2884|2885|2884.5|2885|2884.5|2885|2884|1234
1761055980000|2025-10-21 14:13:00|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761055990000|2025-10-21 14:13:10|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|300
1761056030000|2025-10-21 14:13:50||2885||2885||2885||2885|55
1761056040000|2025-10-21 14:14:00|||||||||167
1761056050000|2025-10-21 14:14:10|2886|2885.5|2886.5|2886|2886.5|2886|2886|2885.5|4090
1761056060000|2025-10-21 14:14:20|2886|2885.5|2886|2885|2886|2885.5|2886|2885|0
1761056070000|2025-10-21 14:14:30|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|0
1761056080000|2025-10-21 14:14:40|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1761056090000|2025-10-21 14:14:50||2885||2885||2885||2885|0
1761056110000|2025-10-21 14:15:10|2885.5|2884.5|2884|2883.5|2885.5|2884.5|2884|2883.5|755
1761056120000|2025-10-21 14:15:20|||||||||1173
1761056130000|2025-10-21 14:15:30|2884.5|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|0
1761056140000|2025-10-21 14:15:40|2884|2883|2884|2883|2884|2883|2884|2883|0
1761056150000|2025-10-21 14:15:50|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|35
1761056160000|2025-10-21 14:16:00|2884.5|2882.5|2883.5|2882.5|2884.5|2882.5|2883.5|2882.5|300
1761056170000|2025-10-21 14:16:10|2883|2883|2884|2883.5|2884|2883.5|2883|2883|1970
1761056180000|2025-10-21 14:16:20|||||||||5026
1761056190000|2025-10-21 14:16:30|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2884.5|2884|5593
1761056200000|2025-10-21 14:16:40|2886.5|2885|2886.5|2885.5|2886.5|2885.5|2886|2885|796
1761056210000|2025-10-21 14:16:50|2887|2886|2886|2885.5|2887|2886|2886|2885.5|3528
1761056220000|2025-10-21 14:17:00|||||||||11655
1761056230000|2025-10-21 14:17:10|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|0
1761056240000|2025-10-21 14:17:20|2887||2887||2887||2887||0
1761056250000|2025-10-21 14:17:30|2886.5||2887||2887||2886.5||49
1761056260000|2025-10-21 14:17:40|2887.5|2886.5|2887.5|2887|2887.5|2887|2887.5|2886.5|178
1761056270000|2025-10-21 14:17:50|||||||||4907
1761056280000|2025-10-21 14:18:00|||||||||472
1761056290000|2025-10-21 14:18:10|2888|2886|2886.5|2886|2888|2886|2886.5|2886|382
1761056300000|2025-10-21 14:18:20|2887||2887||2887||2887||154
1761056320000|2025-10-21 14:18:40|2887.5|2886.5|2886.5|2886|2887.5|2886.5|2886.5|2886|1295
1761056340000|2025-10-21 14:19:00|2885.5|2885|2885|2884.5|2885.5|2885|2885|2884.5|857
1761056360000|2025-10-21 14:19:20|2886|2885|2886|2885|2886|2885|2886|2885|697
1761056400000|2025-10-21 14:20:00|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|1342
1761056410000|2025-10-21 14:20:10|2886|2885|2886|2885|2886|2885|2886|2885|211
1761056440000|2025-10-21 14:20:40||2885.5||2885||2885.5||2885|606
1761056480000|2025-10-21 14:21:20|2885.5||2886||2886||2885.5||0
1761056490000|2025-10-21 14:21:30|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|1830
1761056500000|2025-10-21 14:21:40|2886|2885|2886|2885|2886|2885|2886|2885|0
1761056510000|2025-10-21 14:21:50||2885.5||2885.5||2885.5||2885.5|0
1761056520000|2025-10-21 14:22:00|2886.5|2886|2887.5|2886.5|2887.5|2886.5|2886.5|2886|655
1761056530000|2025-10-21 14:22:10|2887|2886|2887|2886|2887|2886|2887|2886|0
1761056540000|2025-10-21 14:22:20|2887.5|2886.5|2887.5|2887|2887.5|2887|2887|2886.5|351
1761056570000|2025-10-21 14:22:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|156
1761056580000|2025-10-21 14:23:00||2887||2887||2887||2887|510
1761056590000|2025-10-21 14:23:10|2887.5|2886.5|2887|2886|2887.5|2886.5|2887|2886|0
1761056600000|2025-10-21 14:23:20|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885.5|730
1761056610000|2025-10-21 14:23:30|2886.5||2886||2886.5||2886||0
1761056620000|2025-10-21 14:23:40|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761056630000|2025-10-21 14:23:50|||||||||924
1761056670000|2025-10-21 14:24:30|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2884|2883.5|9631
1761056680000|2025-10-21 14:24:40|2885||2885||2885.5||2885||0
1761056730000|2025-10-21 14:25:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|554
1761056740000|2025-10-21 14:25:40|2885|2884.5|2884|2883.5|2885|2884.5|2884|2883.5|1560
1761056750000|2025-10-21 14:25:50|||||||||115
1761056760000|2025-10-21 14:26:00|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|483
1761056780000|2025-10-21 14:26:20|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|1285
1761056790000|2025-10-21 14:26:30|2884|2883|2882.5|2882|2884|2883|2882.5|2882|76
1761056800000|2025-10-21 14:26:40||2881.5||2882||2882||2881.5|23
1761056820000|2025-10-21 14:27:00|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|35
1761056830000|2025-10-21 14:27:10|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|203
1761056840000|2025-10-21 14:27:20|2884||2883.5||2884||2883.5||424
1761056850000|2025-10-21 14:27:30|2883|2882.5|2883|2882|2883|2882.5|2883|2882|525
1761056860000|2025-10-21 14:27:40|2882.5||2883||2883||2882.5||0
1761056880000|2025-10-21 14:28:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|722
1761056890000|2025-10-21 14:28:10|2883||2883.5||2883.5||2883||0
1761056900000|2025-10-21 14:28:20|2883|2882|2883|2882|2883|2882|2883|2882|171
1761056910000|2025-10-21 14:28:30|2882.5|2881.5|2882.5|2881.5|2882.5|2882|2882|2881.5|0
1761056920000|2025-10-21 14:28:40|2882|2881|2881.5|2881|2882|2881|2881.5|2881|781
1761056930000|2025-10-21 14:28:50|2882||2881.5||2882||2881.5||0
1761056950000|2025-10-21 14:29:10|||||||||350
1761056960000|2025-10-21 14:29:20|||||||||477
1761056970000|2025-10-21 14:29:30|2882||2882||2882||2882||74
1761056980000|2025-10-21 14:29:40|2881.5|2881.5|2881.5|2881|2881.5|2881.5|2881.5|2881|0
1761057000000|2025-10-21 14:30:00|||||||||113
1761057020000|2025-10-21 14:30:20|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1761057030000|2025-10-21 14:30:30|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|0
1761057050000|2025-10-21 14:30:50|2883.5|2882.5|2884|2883|2884|2883|2883.5|2882.5|41
1761057060000|2025-10-21 14:31:00||2883.5||2883.5||2883.5||2883.5|0
1761057070000|2025-10-21 14:31:10|2884.5|2884|2884|2883|2884.5|2884|2884|2883|257
1761057080000|2025-10-21 14:31:20|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|0
1761057090000|2025-10-21 14:31:30|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|0
1761057100000|2025-10-21 14:31:40|||||||||260
1761057110000|2025-10-21 14:31:50|2883|2882.5|2882.5|2881.5|2883|2883|2882.5|2881.5|190
1761057120000|2025-10-21 14:32:00|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|57
1761057130000|2025-10-21 14:32:10|2884|2883|2884|2883|2884|2883|2884|2883|0
1761057140000|2025-10-21 14:32:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1761057150000|2025-10-21 14:32:30|2884||2884.5||2884.5||2884||0
1761057160000|2025-10-21 14:32:40|2884|2883|2884|2883.5|2884|2883.5|2884|2883|440
1761057170000|2025-10-21 14:32:50|2884.5||2884.5||2884.5||2884.5||710
1761057200000|2025-10-21 14:33:20|2885|2884|2885.5|2885|2885.5|2885|2885|2884|1261
1761057210000|2025-10-21 14:33:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|88
1761057220000|2025-10-21 14:33:40|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761057240000|2025-10-21 14:34:00|2886|2885.5|2886|2885|2886|2885.5|2886|2885|431
1761057250000|2025-10-21 14:34:10|2885.5||2885.5||2885.5||2885.5||0
1761057260000|2025-10-21 14:34:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|499
1761057270000|2025-10-21 14:34:30||2885||2885||2885||2885|572
1761057280000|2025-10-21 14:34:40|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|1078
1761057300000|2025-10-21 14:35:00|2885.5||2885.5||2885.5||2885.5||0
1761057310000|2025-10-21 14:35:10|||||||||56
1761057320000|2025-10-21 14:35:20|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761057340000|2025-10-21 14:35:40|2886|2885|2886|2885|2886|2885|2886|2885|0
1761057350000|2025-10-21 14:35:50||2885.5||2885||2885.5||2885|0
1761057360000|2025-10-21 14:36:00|2885.5|2884.5|2884.5|2884|2885.5|2884.5|2884.5|2883.5|961
1761057370000|2025-10-21 14:36:10|2885||2884.5||2885||2884.5||0
1761057380000|2025-10-21 14:36:20|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|0
1761057390000|2025-10-21 14:36:30|2885|2885|2885|2884.5|2885|2885|2885|2884.5|1603
1761057410000|2025-10-21 14:36:50|2884.5|2884|2885.5|2884.5|2885.5|2884.5|2884.5|2884|725
1761057430000|2025-10-21 14:37:10|2885||2885||2885||2885||0
1761057460000|2025-10-21 14:37:40||2884||2884.5||2884.5||2884|0
1761057470000|2025-10-21 14:37:50||2884||2884||2884||2884|0
1761057490000|2025-10-21 14:38:10|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|0
1761057540000|2025-10-21 14:39:00|2884||2884||2884||2884||0
1761057550000|2025-10-21 14:39:10|||||||||1278
1761057570000|2025-10-21 14:39:30|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1761057590000|2025-10-21 14:39:50|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761057600000|2025-10-21 14:40:00|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|40
1761057620000|2025-10-21 14:40:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1761057630000|2025-10-21 14:40:30|||||||||7045
1761057640000|2025-10-21 14:40:40|||||||||260
1761057680000|2025-10-21 14:41:20|2885.5|2885|2885|2884.5|2885.5|2885|2885|2884.5|663
1761057700000|2025-10-21 14:41:40|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1761057710000|2025-10-21 14:41:50||2884.5||2884.5||2884.5||2884.5|0
1761057720000|2025-10-21 14:42:00|2885||2885||2885||2885||0
1761057730000|2025-10-21 14:42:10|2884.5|2884|2884.5|2883.5|2884.5|2884|2884|2883.5|1086
1761057750000|2025-10-21 14:42:30||2884||2884||2884||2883.5|0
1761057760000|2025-10-21 14:42:40|2884|2883.5|2883.5|2883|2884|2883.5|2883.5|2883|1036
1761057770000|2025-10-21 14:42:50|2882.5|2882.5|2882.5|2882|2882.5|2882.5|2882.5|2882|0
1761057780000|2025-10-21 14:43:00|2882|2881.5|2882|2881|2882|2881.5|2882|2881|760
1761057790000|2025-10-21 14:43:10|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|0
1761057800000|2025-10-21 14:43:20|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880|670
1761057820000|2025-10-21 14:43:40|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|1315
1761057840000|2025-10-21 14:44:00||2880.5||2881||2881||2880.5|356
1761057860000|2025-10-21 14:44:20|||||||||1
1761057870000|2025-10-21 14:44:30|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880.5|0
1761057880000|2025-10-21 14:44:40|||||||||500
1761057910000|2025-10-21 14:45:10||2880||2880||2880||2880|0
1761057920000|2025-10-21 14:45:20|2880.5|2880.5|2880.5|2880|2880.5|2880.5|2880.5|2880|0
1761057940000|2025-10-21 14:45:40|2881|2880.5|2880.5|2880|2881|2880.5|2880.5|2880|12
1761057960000|2025-10-21 14:46:00|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|5140
1761057970000|2025-10-21 14:46:10|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|4904
1761057990000|2025-10-21 14:46:30|||||||||162
1761058000000|2025-10-21 14:46:40|2880|2879.5|2880.5|2880|2880.5|2880|2880|2879.5|56
1761058060000|2025-10-21 14:47:40|2881.5|2881|2882|2881.5|2882|2881.5|2881.5|2881|5730
1761058070000|2025-10-21 14:47:50|2882.5|2882|2883|2882|2883|2882|2882.5|2882|906
1761058090000|2025-10-21 14:48:10|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881.5|1
1761058100000|2025-10-21 14:48:20||2881.5||2882||2882||2881.5|0
1761058110000|2025-10-21 14:48:30|||||||||194
1761058130000|2025-10-21 14:48:50|||||||||58
1761058140000|2025-10-21 14:49:00|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1761058150000|2025-10-21 14:49:10|2883|2883|2883.5|2883|2883.5|2883|2883|2883|36
1761058160000|2025-10-21 14:49:20|||||||||1780
1761058180000|2025-10-21 14:49:40|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1761058190000|2025-10-21 14:49:50|2884||2884||2884||2884||0
1761058200000|2025-10-21 14:50:00|2884.5|2884|2885|2884|2885|2884|2884.5|2884|1443
1761058210000|2025-10-21 14:50:10||2884.5||2884.5||2884.5||2884.5|0
1761058240000|2025-10-21 14:50:40|||||||||90
1761058270000|2025-10-21 14:51:10||2884||2884||2884||2884|1571
1761058280000|2025-10-21 14:51:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|1039
1761058290000|2025-10-21 14:51:30|2884|2883|2884|2883|2884|2883|2884|2883|513
1761058300000|2025-10-21 14:51:40|2883.5||2883.5||2883.5||2883.5||0
1761058320000|2025-10-21 14:52:00||2882.5||2882.5||2882.5||2882.5|0
1761058330000|2025-10-21 14:52:10|2883||2883||2883.5||2883||0
1761058350000|2025-10-21 14:52:30|2883.5||2883.5||2883.5||2883.5||95
1761058360000|2025-10-21 14:52:40||2883||2883||2883||2882.5|0
1761058370000|2025-10-21 14:52:50|2884||2884||2884||2884||0
1761058400000|2025-10-21 14:53:20|2884.5|2884|2884|2883.5|2884.5|2884|2884|2883.5|0
1761058410000|2025-10-21 14:53:30|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|65
1761058420000|2025-10-21 14:53:40|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761058440000|2025-10-21 14:54:00|||||||||3154
1761058450000|2025-10-21 14:54:10|2886|2885|2886.5|2886|2886.5|2886|2886|2885|5975
1761058460000|2025-10-21 14:54:20|2886|2885.5|2886|2885|2886|2885.5|2885.5|2885|375
1761058470000|2025-10-21 14:54:30||2885.5||2885||2885.5||2885|62
1761058480000|2025-10-21 14:54:40||2885.5||2885.5||2885.5||2885|0
1761058510000|2025-10-21 14:55:10|2885.5|2885|2886|2885|2886|2885|2885.5|2885|160
1761058520000|2025-10-21 14:55:20|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1761058530000|2025-10-21 14:55:30||2886||2886||2886||2886|785
1761058540000|2025-10-21 14:55:40|||||||||2100
1761058560000|2025-10-21 14:56:00|||||||||195
1761058600000|2025-10-21 14:56:40|||||||||1273
1761058610000|2025-10-21 14:56:50|||||||||907
1761058620000|2025-10-21 14:57:00|||||||||1814
1761058630000|2025-10-21 14:57:10|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|2548
1761058640000|2025-10-21 14:57:20|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|538
1761058650000|2025-10-21 14:57:30|2886|2885.5|2885.5|2885|2886|2885.5|2885.5|2885|3251
1761058660000|2025-10-21 14:57:40|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|62
1761058670000|2025-10-21 14:57:50|2885||2885||2885||2885||0
1761058680000|2025-10-21 14:58:00|||||||||42
1761058700000|2025-10-21 14:58:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|368
1761058710000|2025-10-21 14:58:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761058720000|2025-10-21 14:58:40|||||||||117
1761058730000|2025-10-21 14:58:50|2884.5|2884|2885|2884.5|2885|2884.5|2884.5|2884|1109
1761058740000|2025-10-21 14:59:00|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1761058750000|2025-10-21 14:59:10|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|459
1761058780000|2025-10-21 14:59:40|||||||||217
1761058800000|2025-10-21 15:00:00|2885.5|2885|2886.5|2886|2886.5|2886|2885.5|2885|262
1761058810000|2025-10-21 15:00:10|2887|2886.5|2887|2886.5|2887.5|2887|2887|2886.5|0
1761058820000|2025-10-21 15:00:20|2887.5||2887.5||2887.5||2887.5||0
1761058830000|2025-10-21 15:00:30|2887|2886|2887|2886|2887|2886|2887|2886|16
1761058840000|2025-10-21 15:00:40|2886.5||2886.5||2886.5||2886.5||1219
1761058850000|2025-10-21 15:00:50|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885|0
1761058860000|2025-10-21 15:01:00||2886||2886||2886||2886|0
1761058870000|2025-10-21 15:01:10|2887||2887||2887||2887||0
1761058880000|2025-10-21 15:01:20|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|0
1761058890000|2025-10-21 15:01:30|2887||2887||2887||2887||414
1761058900000|2025-10-21 15:01:40|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|208
1761058910000|2025-10-21 15:01:50|||||||||132
1761058920000|2025-10-21 15:02:00|2886||2886||2886||2886||60
1761058930000|2025-10-21 15:02:10|2885.5|2885|2885.5|2884.5|2885.5|2885|2885|2884.5|0
1761058940000|2025-10-21 15:02:20||2885||2885||2885||2885|179
1761058950000|2025-10-21 15:02:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|34
1761058960000|2025-10-21 15:02:40|2885.5||2885.5||2885.5||2885.5||0
1761058970000|2025-10-21 15:02:50||2885||2885||2885||2884.5|15
1761058980000|2025-10-21 15:03:00|||||||||8
1761059000000|2025-10-21 15:03:20|||||||||206
1761059020000|2025-10-21 15:03:40|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1761059030000|2025-10-21 15:03:50|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|79
1761059040000|2025-10-21 15:04:00|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|99
1761059050000|2025-10-21 15:04:10|2886.5|2886|2887|2886.5|2887|2886.5|2886.5|2886|265
1761059060000|2025-10-21 15:04:20|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|328
1761059070000|2025-10-21 15:04:30|||||||||519
1761059080000|2025-10-21 15:04:40||2886.5||2886.5||2886.5||2886.5|168
1761059100000|2025-10-21 15:05:00||2887||2887||2887||2887|0
1761059110000|2025-10-21 15:05:10|||||||||187
1761059120000|2025-10-21 15:05:20|||||||||287
1761059130000|2025-10-21 15:05:30|||||||||189
1761059140000|2025-10-21 15:05:40|||||||||201
1761059150000|2025-10-21 15:05:50|||||||||232
1761059160000|2025-10-21 15:06:00|||||||||3
1761059180000|2025-10-21 15:06:20|2887|2886.5|2887.5|2887|2887.5|2887|2887|2886.5|251
1761059210000|2025-10-21 15:06:50|2888|2887.5|2889|2888.5|2889|2888.5|2888|2887.5|952
1761059220000|2025-10-21 15:07:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|173
1761059230000|2025-10-21 15:07:10|||||||||592
1761059240000|2025-10-21 15:07:20||2888.5||2888.5||2888.5||2888.5|225
1761059250000|2025-10-21 15:07:30|2890|2889|2891.5|2890.5|2891.5|2890.5|2890|2888.5|3014
1761059270000|2025-10-21 15:07:50|2891||2891||2891||2891||50
1761059280000|2025-10-21 15:08:00|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1761059300000|2025-10-21 15:08:20|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|105
1761059310000|2025-10-21 15:08:30|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|185
1761059320000|2025-10-21 15:08:40||2889.5||2889.5||2889.5||2889.5|123
1761059330000|2025-10-21 15:08:50|2890|2890|2889.5|2889|2890|2890|2889.5|2889|1311
1761059340000|2025-10-21 15:09:00|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889|1501
1761059350000|2025-10-21 15:09:10|2889.5|2889|2890|2889|2890|2889|2889.5|2889|1411
1761059360000|2025-10-21 15:09:20||2889.5||2889.5||2889.5||2889.5|0
1761059370000|2025-10-21 15:09:30|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|527
1761059380000|2025-10-21 15:09:40|2890|2889.5|2890|2889|2890|2889.5|2890|2889|0
1761059390000|2025-10-21 15:09:50|2889.5||2889.5||2889.5||2889.5||0
1761059400000|2025-10-21 15:10:00|2890|2889.5|2890|2889|2890|2889.5|2890|2889|173
1761059410000|2025-10-21 15:10:10|2889.5|2889.5|2890|2889|2890|2889.5|2889.5|2889|0
1761059420000|2025-10-21 15:10:20|2889.5||2889.5||2889.5||2889.5||0
1761059430000|2025-10-21 15:10:30|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|222
1761059440000|2025-10-21 15:10:40||2889||2889.5||2889.5||2889|103
1761059450000|2025-10-21 15:10:50|||||||||288
1761059460000|2025-10-21 15:11:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|138
1761059470000|2025-10-21 15:11:10||2888.5||2888.5||2889||2888.5|0
1761059480000|2025-10-21 15:11:20|2889||2889.5||2889.5||2889||0
1761059510000|2025-10-21 15:11:50|2889|2888|2888.5|2888|2889|2888|2888.5|2888|292
1761059520000|2025-10-21 15:12:00|2889|2887.5|2889|2888|2889|2888|2888.5|2887.5|0
1761059540000|2025-10-21 15:12:20||2888.5||2888.5||2888.5||2888.5|0
1761059550000|2025-10-21 15:12:30|||||||||403
1761059560000|2025-10-21 15:12:40|2888.5|2888|2888.5|2887.5|2888.5|2888|2888.5|2887.5|554
1761059570000|2025-10-21 15:12:50||2888||2888||2888||2887.5|5
1761059580000|2025-10-21 15:13:00||2887.5||2888||2888||2887.5|0
1761059590000|2025-10-21 15:13:10|2889|2888.5|2888.5|2887.5|2889|2888.5|2888.5|2887.5|336
1761059600000|2025-10-21 15:13:20||2888||2887.5||2888||2887.5|0
1761059610000|2025-10-21 15:13:30|2888|2888|2887|2886.5|2888.5|2888|2887|2886|451
1761059620000|2025-10-21 15:13:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|867
1761059630000|2025-10-21 15:13:50||2885.5||2885.5||2885.5||2885.5|0
1761059650000|2025-10-21 15:14:10|2886|2885|2885.5|2884.5|2886|2885|2885.5|2884.5|426
1761059660000|2025-10-21 15:14:20|2885|2884|2885|2884|2885|2884.5|2885|2884|500
1761059670000|2025-10-21 15:14:30||2884.5||2884||2884.5||2884|275
1761059680000|2025-10-21 15:14:40|2885.5|2884.5|2885.5|2885|2885.5|2885|2885.5|2884.5|2995
1761059690000|2025-10-21 15:14:50|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|766
1761059700000|2025-10-21 15:15:00|2886|2886|2886.5|2885.5|2886.5|2886|2886|2885.5|64
1761059710000|2025-10-21 15:15:10|2885.5|2885|2885|2884|2885.5|2885|2885|2884|2347
1761059720000|2025-10-21 15:15:20|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|1966
1761059730000|2025-10-21 15:15:30|||||||||229
1761059750000|2025-10-21 15:15:50|2884.5|2884|2883.5|2882.5|2884.5|2884|2882.5|2882|509
1761059760000|2025-10-21 15:16:00|2883|2882|2882.5|2882|2883|2882|2882.5|2882|528
1761059770000|2025-10-21 15:16:10|2882|2881.5|2882.5|2882|2882.5|2882|2882|2881.5|176
1761059780000|2025-10-21 15:16:20|2882|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|812
1761059790000|2025-10-21 15:16:30|2881|2880.5|2881|2880|2881|2880.5|2881|2880|2020
1761059800000|2025-10-21 15:16:40|2880.5|2880.5|2880.5|2879.5|2880.5|2880.5|2880.5|2879.5|652
1761059810000|2025-10-21 15:16:50|2880|2879|2880|2879.5|2880|2879.5|2880|2879|78
1761059820000|2025-10-21 15:17:00|2880.5|2879|2878|2877|2880.5|2879|2878|2877|3783
1761059830000|2025-10-21 15:17:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877|960
1761059840000|2025-10-21 15:17:20|2878||2878||2878||2878||3
1761059850000|2025-10-21 15:17:30||2877||2877||2877||2877|152
1761059860000|2025-10-21 15:17:40|2878.5|2877.5|2878.5|2878|2878.5|2878|2878.5|2877.5|243
1761059870000|2025-10-21 15:17:50|2879|2878.5|2880|2879.5|2880.5|2879.5|2879|2878.5|1305
1761059880000|2025-10-21 15:18:00|2880.5|2880|2880.5|2880|2881|2880|2880.5|2880|4032
1761059890000|2025-10-21 15:18:10||2879.5||2879.5||2880||2879.5|0
1761059900000|2025-10-21 15:18:20|2881|2880|2880.5|2880|2881|2880.5|2880.5|2880|2594
1761059910000|2025-10-21 15:18:30|2881|2880.5|2881|2880|2881|2880.5|2881|2880|490
1761059930000|2025-10-21 15:18:50|2880.5||2880.5||2880.5||2880.5||20
1761059940000|2025-10-21 15:19:00|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|0
1761059960000|2025-10-21 15:19:20||2880||2880||2880||2880|0
1761059970000|2025-10-21 15:19:30||2879.5||2880||2880||2879.5|0
1761060000000|2025-10-21 15:20:00|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|904
1761060010000|2025-10-21 15:20:10|2880.5||2880.5||2880.5||2880.5||54
1761060020000|2025-10-21 15:20:20|2880|2879|2880|2879|2880|2879|2879.5|2879|466
1761060060000|2025-10-21 15:21:00|2879.5||2879.5||2879.5||2879.5||0
1761060070000|2025-10-21 15:21:10|2880||2880||2880||2880||0
1761060090000|2025-10-21 15:21:30|2879.5|2879.5|2879.5|2879|2879.5|2879.5|2879.5|2879|255
1761060100000|2025-10-21 15:21:40|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|19
1761060110000|2025-10-21 15:21:50|||||||||800
1761060120000|2025-10-21 15:22:00|2878.5|2878|2879|2878|2879|2878|2878.5|2878|1020
1761060130000|2025-10-21 15:22:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|320
1761060140000|2025-10-21 15:22:20||2878||2878||2878||2878|1300
1761060150000|2025-10-21 15:22:30|2879|2878.5|2878.5|2878|2879|2878.5|2878.5|2878|317
1761060160000|2025-10-21 15:22:40|2879|2878.5|2879|2878|2879|2878.5|2879|2878|0
1761060210000|2025-10-21 15:23:30||2878.5||2878.5||2878.5||2878.5|585
1761060220000|2025-10-21 15:23:40|||||||||525
1761060240000|2025-10-21 15:24:00|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|413
1761060280000|2025-10-21 15:24:40|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|0
1761060290000|2025-10-21 15:24:50|2880||2880.5||2880.5||2880||358
1761060300000|2025-10-21 15:25:00|2880||2880||2880||2880||0
1761060310000|2025-10-21 15:25:10||2879||2879||2879.5||2879|283
1761060320000|2025-10-21 15:25:20|2879.5|2879.5|2879.5|2879|2879.5|2879.5|2879.5|2879|0
1761060340000|2025-10-21 15:25:40|2880|2879.5|2880|2879|2880|2879.5|2880|2879|0
1761060350000|2025-10-21 15:25:50||2879.5||2879.5||2879.5||2879.5|1
1761060360000|2025-10-21 15:26:00|2879.5|2879|2880|2879.5|2880|2879.5|2879.5|2879|0
1761060370000|2025-10-21 15:26:10|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|1133
1761060380000|2025-10-21 15:26:20|2879|2878|2879|2878|2879|2878.5|2879|2878|413
1761060390000|2025-10-21 15:26:30|2878.5||2878.5||2878.5||2878.5||0
1761060400000|2025-10-21 15:26:40|2879||2879||2879||2879||0
1761060410000|2025-10-21 15:26:50|2878.5||2878.5||2878.5||2878.5||140
1761060420000|2025-10-21 15:27:00|||||||||52
1761060430000|2025-10-21 15:27:10|||||||||586
1761060440000|2025-10-21 15:27:20|||||||||261
1761060450000|2025-10-21 15:27:30||2877.5||2877.5||2878||2877.5|1401
1761060460000|2025-10-21 15:27:40|2878||2878||2878||2878||211
1761060470000|2025-10-21 15:27:50|2878.5||2878||2878.5||2878||106
1761060480000|2025-10-21 15:28:00|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|1775
1761060490000|2025-10-21 15:28:10|2879|2878.5|2878|2877.5|2879|2878.5|2877.5|2877|4978
1761060500000|2025-10-21 15:28:20|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|773
1761060510000|2025-10-21 15:28:30|||||||||5562
1761060520000|2025-10-21 15:28:40|||||||||1119
1761060530000|2025-10-21 15:28:50|||||||||52
1761060560000|2025-10-21 15:29:20|||||||||2234
1761060570000|2025-10-21 15:29:30|||||||||700
1761060580000|2025-10-21 15:29:40|||||||||1
1761116410000|2025-10-22 07:00:10|2866|2865|2867.5|2866|2868.5|2867|2865.5|2865|279
1761116420000|2025-10-22 07:00:20|2868|2866.5|2870|2868|2872|2870.5|2868|2866.5|1825
1761116430000|2025-10-22 07:00:30|2870.5|2868.5|2869.5|2867.5|2870.5|2868.5|2869.5|2867.5|71
1761116440000|2025-10-22 07:00:40|2870|2868|2870.5|2868.5|2870.5|2869|2870|2868|261
1761116450000|2025-10-22 07:00:50|2869.5|2868|2869|2867.5|2869.5|2868|2868.5|2867.5|227
1761116460000|2025-10-22 07:01:00|2868.5|2868.5|2872|2870|2872.5|2871|2868.5|2867.5|1771
1761116470000|2025-10-22 07:01:10|2872.5|2870.5|2872|2870|2872.5|2871|2870.5|2869|791
1761116480000|2025-10-22 07:01:20|2871|2871|2866.5|2865|2871.5|2871|2866.5|2865|2261
1761116490000|2025-10-22 07:01:30|2867|2865.5|2868.5|2867|2868.5|2867|2866.5|2865.5|515
1761116500000|2025-10-22 07:01:40|2868|2866.5|2869|2867.5|2869.5|2867.5|2867.5|2866.5|606
1761116510000|2025-10-22 07:01:50|2869.5|2866|2868|2866|2869.5|2866|2867.5|2866|333
1761116520000|2025-10-22 07:02:00|2867.5|2866.5|2867.5|2866.5|2868|2866.5|2866|2864|477
1761116530000|2025-10-22 07:02:10|2867|2866|2867.5|2866|2867.5|2866.5|2867|2865.5|0
1761116540000|2025-10-22 07:02:20|2868.5|2867.5|2868|2866.5|2868.5|2867.5|2867.5|2866|670
1761116550000|2025-10-22 07:02:30|2867.5|2866|2867.5|2866|2868.5|2867|2867.5|2865.5|176
1761116560000|2025-10-22 07:02:40|2867|2865.5|2867|2866.5|2868|2866.5|2866.5|2865.5|265
1761116570000|2025-10-22 07:02:50|2868|2865|2865.5|2864|2868|2865|2865.5|2864|2100
1761116580000|2025-10-22 07:03:00|2866.5|2864.5|2868|2866|2868|2866.5|2866|2864.5|306
1761116590000|2025-10-22 07:03:10|2866.5|2864.5|2865.5|2864.5|2868|2866.5|2865|2864|1301
1761116600000|2025-10-22 07:03:20|2866|2866|2867.5|2866.5|2867.5|2866.5|2866|2865|774
1761116610000|2025-10-22 07:03:30|2867|2866|2868.5|2868|2868.5|2868|2867|2866|911
1761116620000|2025-10-22 07:03:40|2869|2868.5|2867.5|2866|2869|2868.5|2867.5|2866|2488
1761116630000|2025-10-22 07:03:50|2867|2865.5|2868|2866.5|2868|2866.5|2866.5|2865|392
1761116640000|2025-10-22 07:04:00|2869|2867|2867|2865.5|2869|2867|2867|2865.5|589
1761116650000|2025-10-22 07:04:10|2866|2864|2867|2866|2867.5|2866|2866|2864|741
1761116660000|2025-10-22 07:04:20|2867.5||2867.5||2867.5||2867.5||0
1761116670000|2025-10-22 07:04:30|2867|2864.5|2867.5|2866.5|2867.5|2866.5|2866.5|2864.5|715
1761116680000|2025-10-22 07:04:40|2869|2867.5|2869|2868|2869|2868|2869|2867.5|0
1761116690000|2025-10-22 07:04:50|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|0
1761116700000|2025-10-22 07:05:00|2869|2868|2870|2869|2872|2870.5|2869|2867.5|689
1761116710000|2025-10-22 07:05:10|2869.5|2868|2869.5|2867.5|2869.5|2868|2868|2866.5|908
1761116720000|2025-10-22 07:05:20|2869|2868|2869|2868|2869.5|2868|2869|2868|0
1761116730000|2025-10-22 07:05:30|2869.5|2868.5|2868.5|2867.5|2869.5|2869|2868.5|2867.5|328
1761116740000|2025-10-22 07:05:40|2867.5|2867|2865.5|2864|2867.5|2867|2865.5|2864|1610
1761116750000|2025-10-22 07:05:50|2865||2865||2865||2864.5||846
1761116760000|2025-10-22 07:06:00|2864.5|2863|2864|2862|2865|2863.5|2864|2862|1833
1761116770000|2025-10-22 07:06:10|2863.5|2860.5|2860.5|2859|2863.5|2860.5|2860.5|2859|1439
1761116780000|2025-10-22 07:06:20|2860|2859.5|2860|2858.5|2861.5|2859.5|2860|2858|1611
1761116790000|2025-10-22 07:06:30|2859.5||2860||2860||2859.5||0
1761116800000|2025-10-22 07:06:40|2859|2857.5|2861|2859.5|2861|2860|2859|2857.5|442
1761116810000|2025-10-22 07:06:50|2861.5|2860|2861.5|2860|2861.5|2860.5|2861.5|2860|618
1761116820000|2025-10-22 07:07:00|2861|2859.5|2861|2859.5|2861.5|2860|2861|2859.5|611
1761116830000|2025-10-22 07:07:10|2860.5|2859|2859.5|2858.5|2861|2859|2859.5|2858.5|1397
1761116840000|2025-10-22 07:07:20|2860|2859|2861|2860|2861|2860|2860|2859|467
1761116850000|2025-10-22 07:07:30|2861.5|2860.5|2861.5|2860|2862|2861|2861|2860|1616
1761116860000|2025-10-22 07:07:40||2860.5||2861||2861||2860.5|882
1761116870000|2025-10-22 07:07:50|2861|2860|2863|2862|2863|2862|2861|2860|3076
1761116880000|2025-10-22 07:08:00|2863.5|2860.5|2860.5|2859|2863.5|2860.5|2860.5|2859|3028
1761116890000|2025-10-22 07:08:10|2861|2859.5|2859|2857|2861|2859.5|2859|2857|489
1761116900000|2025-10-22 07:08:20|2859.5|2857.5|2859|2857.5|2859.5|2858|2859|2857.5|694
1761116910000|2025-10-22 07:08:30|2857.5|2858|2858.5|2857|2858.5|2858|2857.5|2856|1660
1761116920000|2025-10-22 07:08:40|2858|2857.5|2860.5|2859|2861|2860|2858|2857|2500
1761116930000|2025-10-22 07:08:50|2860|2859.5|2860|2859|2860.5|2859.5|2860|2859|1031
1761116940000|2025-10-22 07:09:00|2859.5|2858|2860|2859|2860|2859|2859|2858|1146
1761116950000|2025-10-22 07:09:10|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858|513
1761116960000|2025-10-22 07:09:20|2859.5|2859.5|2859.5|2858.5|2859.5|2859.5|2859.5|2858.5|894
1761116970000|2025-10-22 07:09:30|2860|2859|2859.5|2858.5|2860|2859|2859.5|2858.5|535
1761116980000|2025-10-22 07:09:40|2860|2858|2860.5|2859.5|2860.5|2859.5|2859|2858|206
1761116990000|2025-10-22 07:09:50|2860|2858.5|2858.5|2857.5|2860|2859|2858|2856.5|1480
1761117000000|2025-10-22 07:10:00|2859|2858|2860|2858.5|2860|2858.5|2859|2858|1373
1761117010000|2025-10-22 07:10:10|2859.5|2858|2857.5|2856|2860|2859|2857.5|2856|817
1761117020000|2025-10-22 07:10:20|2857|2855.5|2857.5|2856.5|2857.5|2856.5|2856.5|2855|410
1761117030000|2025-10-22 07:10:30||2856||2856.5||2857||2856|0
1761117040000|2025-10-22 07:10:40||2857||2857||2857||2856.5|131
1761117050000|2025-10-22 07:10:50|2858|2857.5|2857|2856|2858|2857.5|2857|2855.5|490
1761117060000|2025-10-22 07:11:00|2856.5|2855.5|2856.5|2855|2857|2856|2856|2855|1240
1761117070000|2025-10-22 07:11:10|2856||2856||2856.5||2856||0
1761117080000|2025-10-22 07:11:20||2855.5||2855||2855.5||2855|57
1761117090000|2025-10-22 07:11:30||2855.5||2855||2855.5||2855|376
1761117100000|2025-10-22 07:11:40|2854.5|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|110
1761117110000|2025-10-22 07:11:50|2855.5|2854|2855|2854|2855.5|2854|2854.5|2853.5|1071
1761117120000|2025-10-22 07:12:00|2854.5|2853.5|2852.5|2851.5|2854.5|2853.5|2852.5|2851.5|436
1761117130000|2025-10-22 07:12:10||2852||2851.5||2852||2851.5|604
1761117140000|2025-10-22 07:12:20|2851.5|2851|2853.5|2852.5|2853.5|2852.5|2851.5|2851|1929
1761117150000|2025-10-22 07:12:30|2853|2852|2853|2852|2853.5|2852.5|2852.5|2851|1364
1761117160000|2025-10-22 07:12:40|2852.5|2851.5|2852|2851|2853|2851.5|2852|2851|104
1761117170000|2025-10-22 07:12:50|2851.5|2850|2852|2851|2852|2851|2851.5|2850|4
1761117180000|2025-10-22 07:13:00|2852.5|2851.5|2853|2852|2853|2852|2852.5|2851.5|540
1761117190000|2025-10-22 07:13:10|||||||||941
1761117200000|2025-10-22 07:13:20|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|233
1761117210000|2025-10-22 07:13:30|2853|2852|2853|2852|2853|2852|2853|2852|890
1761117230000|2025-10-22 07:13:50|2853.5|2852.5|2853|2852.5|2853.5|2852.5|2853|2852.5|2890
1761117240000|2025-10-22 07:14:00|2853.5|2853|2854|2853|2854|2853|2853.5|2853|311
1761117250000|2025-10-22 07:14:10|2853.5|2854|2856|2854.5|2856|2855|2853.5|2854|2146
1761117260000|2025-10-22 07:14:20|2854|2855|2854.5|2853.5|2854.5|2855|2854|2853|860
1761117270000|2025-10-22 07:14:30|2856|2854|2855|2853.5|2856|2855|2855|2853.5|0
1761117280000|2025-10-22 07:14:40|2854.5|2853|2854.5|2853|2855|2853|2854|2853|292
1761117290000|2025-10-22 07:14:50||2853.5||2853.5||2853.5||2853.5|0
1761117300000|2025-10-22 07:15:00|2855|2854|2856|2855|2856|2855|2855|2853.5|360
1761117310000|2025-10-22 07:15:10|2855.5|2854.5|2855.5|2854|2856|2855|2854.5|2853.5|634
1761117320000|2025-10-22 07:15:20|2855|2854.5|2855.5|2854|2855.5|2854.5|2855|2854|335
1761117330000|2025-10-22 07:15:30|2855|2853.5|2854.5|2854|2855|2854|2854.5|2853.5|1285
1761117340000|2025-10-22 07:15:40|2853|2853.5|2853|2852|2853|2853.5|2853|2852|1927
1761117350000|2025-10-22 07:15:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|198
1761117360000|2025-10-22 07:16:00|2854.5|2853|2854|2853|2854.5|2854|2853.5|2852.5|689
1761117370000|2025-10-22 07:16:10||2853.5||2853.5||2853.5||2853|0
1761117380000|2025-10-22 07:16:20|2854.5|2854|2853|2851.5|2855|2854|2853|2851.5|1269
1761117390000|2025-10-22 07:16:30|2852.5|2852|2852.5|2851|2852.5|2852.5|2852.5|2851|1375
1761117400000|2025-10-22 07:16:40|2852|2850.5|2852|2851|2852|2851|2851.5|2850.5|672
1761117410000|2025-10-22 07:16:50|2853|2851.5|2853|2852|2853|2852|2853|2851.5|3659
1761117420000|2025-10-22 07:17:00|2853.5|2852.5|2854|2853|2854|2853|2853.5|2852.5|352
1761117430000|2025-10-22 07:17:10|||||||||37
1761117440000|2025-10-22 07:17:20|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2852.5|2851|478
1761117450000|2025-10-22 07:17:30|2853|2853|2854|2853|2854|2853|2853|2852.5|99
1761117460000|2025-10-22 07:17:40||2853.5||2853||2853.5||2853|186
1761117470000|2025-10-22 07:17:50|2853.5|2852|2853|2852|2853.5|2852|2853|2852|948
1761117480000|2025-10-22 07:18:00|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|0
1761117490000|2025-10-22 07:18:10|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|74
1761117500000|2025-10-22 07:18:20|2852|2851.5|2852|2851.5|2852|2851.5|2852|2851|1260
1761117510000|2025-10-22 07:18:30|||||||||5
1761117520000|2025-10-22 07:18:40||2851||2851||2851||2851|236
1761117540000|2025-10-22 07:19:00|2851.5|2850.5|2852|2851|2852|2851|2851|2850|1752
1761117550000|2025-10-22 07:19:10|2852.5|2851.5|2852.5|2851.5|2852.5|2852|2852|2851|3061
1761117560000|2025-10-22 07:19:20|2852|2851|2850|2849|2852|2851|2849|2848|5568
1761117570000|2025-10-22 07:19:30|2850.5|2849.5|2850.5|2850|2850.5|2850|2850.5|2849.5|1083
1761117580000|2025-10-22 07:19:40|2852.5|2852|2853.5|2853|2853.5|2853|2852.5|2851.5|259
1761117590000|2025-10-22 07:19:50||2852.5||2852.5||2852.5||2852.5|549
1761117600000|2025-10-22 07:20:00|2853|2852|2853|2852|2853|2852|2853|2852|695
1761117610000|2025-10-22 07:20:10|2852|2851|2851|2850|2852|2851|2851|2850|668
1761117620000|2025-10-22 07:20:20|2850.5|2848.5|2850|2849|2850.5|2849|2850|2848.5|68
1761117640000|2025-10-22 07:20:40|2849|2848|2850|2848.5|2850|2849|2849|2847.5|2237
1761117650000|2025-10-22 07:20:50||2849||2849||2849||2849|0
1761117670000|2025-10-22 07:21:10|2849.5|2848.5|2850|2849|2850|2849|2849.5|2848.5|918
1761117680000|2025-10-22 07:21:20|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1761117690000|2025-10-22 07:21:30|2849|2847.5|2848.5|2847.5|2849|2847.5|2848.5|2847.5|458
1761117700000|2025-10-22 07:21:40|2848|2846.5|2847|2845.5|2848|2847.5|2846.5|2845.5|640
1761117710000|2025-10-22 07:21:50|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2845.5|2845|463
1761117720000|2025-10-22 07:22:00|2846|2845|2846|2845.5|2846.5|2845.5|2845.5|2844|2138
1761117730000|2025-10-22 07:22:10|2845.5|2845|2845|2844|2845.5|2845|2845|2844|999
1761117740000|2025-10-22 07:22:20|2844.5|2843|2845.5|2844.5|2846|2845.5|2844|2842.5|7361
1761117750000|2025-10-22 07:22:30|2845|2844|2844|2843|2845|2844.5|2844|2842.5|2926
1761117770000|2025-10-22 07:22:50|2844.5|2843.5|2846|2844.5|2846|2844.5|2844.5|2843.5|4018
1761117780000|2025-10-22 07:23:00|2845.5||2845||2845.5||2845||1240
1761117790000|2025-10-22 07:23:10|2844.5|2843.5|2844.5|2843.5|2845.5|2844.5|2844.5|2843.5|3204
1761117800000|2025-10-22 07:23:20|2844|2843|2844.5|2843.5|2845|2844|2844|2843|939
1761117810000|2025-10-22 07:23:30|2844|2843|2843.5|2843|2844|2843|2843.5|2843|546
1761117820000|2025-10-22 07:23:40|2843|2842.5|2844|2843|2844|2843.5|2843|2842.5|1337
1761117830000|2025-10-22 07:23:50|2844.5|2842.5|2843|2842.5|2844.5|2842.5|2842.5|2842|892
1761117840000|2025-10-22 07:24:00|2842|2842|2844|2843|2844.5|2844|2842|2841|1716
1761117860000|2025-10-22 07:24:20||2843.5||2843.5||2843.5||2843.5|0
1761117870000|2025-10-22 07:24:30|2844.5|2843|2844.5|2843|2844.5|2843.5|2844|2843|384
1761117880000|2025-10-22 07:24:40|2845|2843.5|2846|2845|2846|2845|2844.5|2843.5|1085
1761117890000|2025-10-22 07:24:50|2846.5|2845.5|2848.5|2847.5|2848.5|2847.5|2846.5|2845.5|3308
1761117900000|2025-10-22 07:25:00|2849|2848|2849|2848|2850|2849|2849|2847.5|1681
1761117910000|2025-10-22 07:25:10|2849.5|2848.5|2849|2848.5|2849.5|2848.5|2849|2848.5|1358
1761117920000|2025-10-22 07:25:20||2848||2848||2848||2848|1230
1761117930000|2025-10-22 07:25:30|2848.5|2846.5|2848|2847|2848.5|2847|2848|2846.5|1074
1761117940000|2025-10-22 07:25:40|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|87
1761117950000|2025-10-22 07:25:50|2848|2847|2850|2849|2850|2849|2848|2847|501
1761117960000|2025-10-22 07:26:00|2849.5|2849.5|2850|2849.5|2850|2849.5|2849.5|2849|165
1761117970000|2025-10-22 07:26:10|2850.5|2849|2850.5|2849.5|2850.5|2849.5|2850|2849|2131
1761117980000|2025-10-22 07:26:20|2851|2850|2851.5|2850.5|2851.5|2851|2851|2850|0
1761117990000|2025-10-22 07:26:30|2852|2851|2854|2853|2854|2853|2852|2851|0
1761118000000|2025-10-22 07:26:40|2853.5|2853.5|2854.5|2854|2854.5|2854|2853.5|2853.5|1067
1761118010000|2025-10-22 07:26:50|2855||2855||2855||2854.5||951
1761118020000|2025-10-22 07:27:00|2854|2853.5|2855|2854|2855|2854|2854|2853.5|10000
1761118030000|2025-10-22 07:27:10|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|1402
1761118040000|2025-10-22 07:27:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854.5|2080
1761118050000|2025-10-22 07:27:30|2855|2854|2855|2854|2855|2854.5|2855|2854|0
1761118060000|2025-10-22 07:27:40|2855.5|2854.5|2855.5|2854.5|2855.5|2855|2855.5|2854.5|0
1761118080000|2025-10-22 07:28:00||2855||2854.5||2855||2854.5|0
1761118090000|2025-10-22 07:28:10|2856|2855|2856|2855|2856|2855.5|2856|2855|0
1761118100000|2025-10-22 07:28:20|2856.5|2855.5|2855.5|2854.5|2856.5|2855.5|2855.5|2854.5|249
1761118110000|2025-10-22 07:28:30||2855||2854.5||2855||2854.5|0
1761118120000|2025-10-22 07:28:40|2855|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|0
1761118150000|2025-10-22 07:29:10|2855|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854.5|352
1761118170000|2025-10-22 07:29:30|2855|2854|2855|2854|2855|2854|2854.5|2854|176
1761118190000|2025-10-22 07:29:50||2854.5||2854||2854.5||2854|0
1761118200000|2025-10-22 07:30:00|2854.5|2854.5|2854.5|2853.5|2854.5|2854.5|2854.5|2853.5|789
1761118210000|2025-10-22 07:30:10|2855|2854|2854|2853|2855.5|2854.5|2854|2853|854
1761118220000|2025-10-22 07:30:20|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|0
1761118230000|2025-10-22 07:30:30|2854.5|2854.5|2854.5|2854|2854.5|2854.5|2854.5|2854|0
1761118240000|2025-10-22 07:30:40||2853.5||2854||2854||2853.5|1180
1761118250000|2025-10-22 07:30:50||2853.5||2854||2854||2853.5|0
1761118260000|2025-10-22 07:31:00||2853.5||2854||2854||2853.5|468
1761118270000|2025-10-22 07:31:10||2853.5||2853.5||2854||2853.5|1260
1761118280000|2025-10-22 07:31:20|2855|2854|2855|2854|2855|2854.5|2855|2854|4599
1761118290000|2025-10-22 07:31:30|2854.5|2854.5|2855|2854.5|2855|2854.5|2854.5|2854.5|436
1761118300000|2025-10-22 07:31:40|2856|2855.5|2856|2855|2856.5|2856|2856|2855|2547
1761118310000|2025-10-22 07:31:50|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|91
1761118320000|2025-10-22 07:32:00|2855|2854|2855|2854|2855|2854.5|2855|2854|341
1761118330000|2025-10-22 07:32:10||2854.5||2854.5||2854.5||2854|0
1761118340000|2025-10-22 07:32:20|2855.5|2855|2856.5|2856|2856.5|2856|2855.5|2854.5|365
1761118350000|2025-10-22 07:32:30|2857|2856.5|2857|2856|2857|2856.5|2857|2856|0
1761118360000|2025-10-22 07:32:40|2856.5|2855.5|2856|2855|2856.5|2855.5|2856|2854.5|448
1761118380000|2025-10-22 07:33:00|2856.5|2855.5|2856|2855|2856.5|2856|2856|2855|57
1761118390000|2025-10-22 07:33:10|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1761118400000|2025-10-22 07:33:20|2855||2855||2855||2855||0
1761118410000|2025-10-22 07:33:30|2854.5|2854|2854|2853|2854.5|2854|2854|2853|647
1761118420000|2025-10-22 07:33:40|||||||||161
1761118430000|2025-10-22 07:33:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|269
1761118440000|2025-10-22 07:34:00|2854|2853|2852.5|2851.5|2854|2853|2852.5|2851.5|15405
1761118450000|2025-10-22 07:34:10|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|0
1761118460000|2025-10-22 07:34:20|2854|2853|2854.5|2853.5|2855|2854.5|2854|2852.5|5659
1761118470000|2025-10-22 07:34:30||2854||2853.5||2854||2853.5|1659
1761118480000|2025-10-22 07:34:40|||||||||1023
1761118490000|2025-10-22 07:34:50|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|170
1761118500000|2025-10-22 07:35:00|||||||||277
1761118510000|2025-10-22 07:35:10||2854||2854||2854||2853.5|0
1761118520000|2025-10-22 07:35:20|2854|2853.5|2854|2853|2854|2854|2854|2853|405
1761118530000|2025-10-22 07:35:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853|213
1761118540000|2025-10-22 07:35:40|2854|2853|2854|2853|2854|2853|2853.5|2853|382
1761118550000|2025-10-22 07:35:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|55
1761118560000|2025-10-22 07:36:00|2853|2853|2853.5|2852.5|2853.5|2853|2853|2852.5|85
1761118570000|2025-10-22 07:36:10|2854|2853|2854|2853|2854|2853|2854|2853|4
1761118590000|2025-10-22 07:36:30|2853|2852.5|2853|2851.5|2853|2852.5|2853|2851.5|316
1761118600000|2025-10-22 07:36:40||2852||2852||2852.5||2851.5|0
1761118610000|2025-10-22 07:36:50|2853.5|2852.5|2853.5|2853|2853.5|2853|2853.5|2852|137
1761118620000|2025-10-22 07:37:00|2853|2852.5|2853.5|2852.5|2853.5|2852.5|2853|2852|204
1761118630000|2025-10-22 07:37:10||2852||2852.5||2852.5||2852|0
1761118640000|2025-10-22 07:37:20|2853||2853.5||2853.5||2853||0
1761118660000|2025-10-22 07:37:40|2853|2852|2853|2852|2853.5|2852|2853|2852|535
1761118670000|2025-10-22 07:37:50|2853.5|2852.5|2852.5|2852|2853.5|2852.5|2852.5|2852|0
1761118680000|2025-10-22 07:38:00|2853|2851.5|2853|2852|2853|2852|2853|2851.5|267
1761118690000|2025-10-22 07:38:10|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|1455
1761118700000|2025-10-22 07:38:20|2851.5|2851|2852|2851|2852|2851|2851.5|2851|366
1761118710000|2025-10-22 07:38:30|2852.5|2851.5|2853.5|2853|2853.5|2853|2852.5|2851.5|1243
1761118720000|2025-10-22 07:38:40|2854||2854||2854||2854||21
1761118730000|2025-10-22 07:38:50|2854.5|2853.5|2854.5|2854|2854.5|2854|2854.5|2853.5|943
1761118740000|2025-10-22 07:39:00|2855||2855||2855||2855||0
1761118780000|2025-10-22 07:39:40||2853.5||2854||2854.5||2853.5|488
1761118790000|2025-10-22 07:39:50|2855.5|2854.5|2855|2854.5|2856.5|2855.5|2855|2854.5|1663
1761118800000|2025-10-22 07:40:00|2855.5|2855|2856.5|2855.5|2856.5|2855.5|2855.5|2855|0
1761118810000|2025-10-22 07:40:10|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857|2856|0
1761118820000|2025-10-22 07:40:20|2858|2857|2857|2856|2858|2857|2857|2856|0
1761118830000|2025-10-22 07:40:30|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|137
1761118840000|2025-10-22 07:40:40|2857|2856|2857|2856|2857|2856|2857|2855.5|378
1761118850000|2025-10-22 07:40:50|2856.5|2856.5|2857.5|2856.5|2858|2856.5|2856.5|2856|617
1761118870000|2025-10-22 07:41:10||2857||2857||2857||2857|0
1761118880000|2025-10-22 07:41:20|2858|2857.5|2859|2858|2859|2858|2858|2857.5|596
1761118890000|2025-10-22 07:41:30|2859.5|2858.5|2859|2858|2859.5|2858.5|2858.5|2858|633
1761118910000|2025-10-22 07:41:50|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1761118920000|2025-10-22 07:42:00|2860|2859|2860|2859|2860|2859|2860|2859|49
1761118930000|2025-10-22 07:42:10|2859.5|2858.5|2859.5|2858.5|2860|2858.5|2859.5|2858.5|0
1761118940000|2025-10-22 07:42:20|2859|2858|2859|2858|2859|2858|2859|2858|0
1761118980000|2025-10-22 07:43:00|2858.5||2859||2859||2858.5||0
1761118990000|2025-10-22 07:43:10|2860|2859|2859|2858|2860|2859|2859|2858|210
1761119000000|2025-10-22 07:43:20|2858.5|2857.5|2858|2856.5|2858.5|2857.5|2858|2856.5|623
1761119010000|2025-10-22 07:43:30|2858.5|2857|2858.5|2857.5|2858.5|2858|2858.5|2856.5|0
1761119020000|2025-10-22 07:43:40||2857||2857.5||2857.5||2857|0
1761119040000|2025-10-22 07:44:00|2859.5|2858|2859|2858|2859.5|2858|2859|2857.5|272
1761119050000|2025-10-22 07:44:10|2859.5|2859|2861.5|2860.5|2861.5|2861|2859.5|2859|9712
1761119060000|2025-10-22 07:44:20|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|1563
1761119070000|2025-10-22 07:44:30|2860|2859|2860|2859|2860|2859|2860|2859|0
1761119080000|2025-10-22 07:44:40|||||||||138
1761119110000|2025-10-22 07:45:10|2860.5|2859.5|2861.5|2860.5|2861.5|2860.5|2860.5|2859.5|728
1761119120000|2025-10-22 07:45:20|||||||||130
1761119130000|2025-10-22 07:45:30|||||||||264
1761119180000|2025-10-22 07:46:20|2861|2860|2861|2860|2861|2860|2861|2860|474
1761119190000|2025-10-22 07:46:30|2863|2860.5|2862.5|2861.5|2863|2862.5|2862|2860.5|1440
1761119200000|2025-10-22 07:46:40|2862|2861|2863|2861.5|2863|2861.5|2862|2861|237
1761119210000|2025-10-22 07:46:50|2862.5|2862|2862|2861|2862.5|2862|2862|2861|116
1761119220000|2025-10-22 07:47:00|2862.5|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|972
1761119230000|2025-10-22 07:47:10|2863|2862|2864|2863|2864|2863|2863|2862|512
1761119240000|2025-10-22 07:47:20|2863.5||2864||2864||2863.5||0
1761119250000|2025-10-22 07:47:30|2863.5|2862.5|2863.5|2862.5|2864|2862.5|2863.5|2862.5|356
1761119260000|2025-10-22 07:47:40|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|907
1761119290000|2025-10-22 07:48:10|2864|2863.5|2865|2864.5|2865|2864.5|2864|2863.5|1875
1761119300000|2025-10-22 07:48:20|2865.5||2865.5||2865.5||2865.5||265
1761119320000|2025-10-22 07:48:40|2865|2865|2865|2864.5|2865|2865|2865|2864.5|348
1761119330000|2025-10-22 07:48:50|2865.5|2864|2864|2863|2865.5|2864.5|2864|2863|1225
1761119350000|2025-10-22 07:49:10|||||||||130
1761119370000|2025-10-22 07:49:30|2864.5|2863.5|2864.5|2863|2864.5|2863.5|2864.5|2863|295
1761119380000|2025-10-22 07:49:40|2864||2864.5||2864.5||2864||0
1761119390000|2025-10-22 07:49:50|2865.5|2863.5|2865|2864|2865.5|2864.5|2865|2863.5|0
1761119400000|2025-10-22 07:50:00|2864.5|2863.5|2863|2862.5|2864.5|2863.5|2863|2862.5|1690
1761119410000|2025-10-22 07:50:10|2863.5|2862|2863.5|2862|2863.5|2862.5|2863.5|2862|337
1761119420000|2025-10-22 07:50:20|2863|2862.5|2863.5|2862|2863.5|2862.5|2863|2862|0
1761119430000|2025-10-22 07:50:30|2863|2862.5|2863.5|2862|2863.5|2862.5|2863|2862|85
1761119440000|2025-10-22 07:50:40||2862.5||2862||2862.5||2862|0
1761119450000|2025-10-22 07:50:50|2862.5|2862.5|2863|2862|2863|2863|2862.5|2862|1317
1761119460000|2025-10-22 07:51:00|2862.5|2862.5|2862.5|2862|2863|2862.5|2862.5|2862|239
1761119470000|2025-10-22 07:51:10|2863||2863||2863||2863||1763
1761119500000|2025-10-22 07:51:40|2862.5||2862.5||2863||2862.5||0
1761119510000|2025-10-22 07:51:50|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|560
1761119520000|2025-10-22 07:52:00|2864.5|2864|2864|2863|2864.5|2864|2864|2863|924
1761119530000|2025-10-22 07:52:10|2863.5|2862.5|2864|2862.5|2864|2862.5|2863.5|2862.5|0
1761119540000|2025-10-22 07:52:20|2863.5|2862|2863|2862|2863.5|2862|2863|2862|95
1761119560000|2025-10-22 07:52:40|2864|2862.5|2864|2862.5|2864|2862.5|2864|2862.5|0
1761119570000|2025-10-22 07:52:50|2863.5|2862|2862.5|2862|2864|2862|2862.5|2862|2658
1761119580000|2025-10-22 07:53:00|2862|2861|2862|2861|2862|2861|2861.5|2861|4468
1761119590000|2025-10-22 07:53:10|2864|2861.5|2862.5|2861.5|2864|2862.5|2862.5|2861|835
1761119610000|2025-10-22 07:53:30|2862||2862.5||2862.5||2862||178
1761119640000|2025-10-22 07:54:00|2862||2862||2862||2862||0
1761119650000|2025-10-22 07:54:10|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|312
1761119660000|2025-10-22 07:54:20||2861.5||2861.5||2861.5||2861.5|244
1761119670000|2025-10-22 07:54:30|2862|2861|2861.5|2861|2862|2861|2861.5|2861|334
1761119680000|2025-10-22 07:54:40|2862||2861.5||2862||2861.5||873
1761119690000|2025-10-22 07:54:50|2862|2861.5|2862|2861|2862|2861.5|2862|2861|1060
1761119700000|2025-10-22 07:55:00|2861.5|2861.5|2861|2860|2862|2861.5|2861|2860|952
1761119720000|2025-10-22 07:55:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|1300
1761119750000|2025-10-22 07:55:50|||||||||40
1761119760000|2025-10-22 07:56:00||2861||2861||2861||2861|0
1761119770000|2025-10-22 07:56:10||2860.5||2861||2861||2860.5|1342
1761119780000|2025-10-22 07:56:20|||||||||5
1761119800000|2025-10-22 07:56:40|||||||||221
1761119820000|2025-10-22 07:57:00|2861|2860.5|2861|2860|2861|2860.5|2861|2860|135
1761119830000|2025-10-22 07:57:10|2860.5||2861||2861||2860.5||0
1761119870000|2025-10-22 07:57:50|2862.5|2860.5|2862.5|2861.5|2862.5|2861.5|2862.5|2860|434
1761119880000|2025-10-22 07:58:00|2861|2860|2861.5|2860|2861.5|2860|2861|2860|1126
1761119890000|2025-10-22 07:58:10|2862.5|2860.5|2864|2863|2864.5|2863.5|2862.5|2860.5|2398
1761119900000|2025-10-22 07:58:20|2863.5|2862.5|2863.5|2862.5|2864|2862.5|2863|2862.5|1119
1761119910000|2025-10-22 07:58:30|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|593
1761119920000|2025-10-22 07:58:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1761119940000|2025-10-22 07:59:00|2863.5|2862.5|2862.5|2861.5|2863.5|2862.5|2862.5|2861.5|22
1761119970000|2025-10-22 07:59:30|2862||2862||2862||2862||0
1761119980000|2025-10-22 07:59:40|2862.5|2861|2862|2861.5|2862.5|2861.5|2862|2861|430
1761119990000|2025-10-22 07:59:50||2861||2861||2861||2861|85
1761120010000|2025-10-22 08:00:10|2861.5|2860.5|2861|2860.5|2862|2860.5|2861|2860.5|0
1761120020000|2025-10-22 08:00:20|2860.5|2860|2861|2860|2861|2860|2860.5|2860|0
1761120030000|2025-10-22 08:00:30|2862|2860.5|2862.5|2861|2862.5|2862|2862|2860.5|643
1761120040000|2025-10-22 08:00:40||2861.5||2861.5||2861.5||2861.5|0
1761120050000|2025-10-22 08:00:50|2862|2862|2862.5|2862|2862.5|2862|2862|2862|0
1761120060000|2025-10-22 08:01:00|2863|2861.5|2863|2862|2863|2862.5|2863|2861.5|472
1761120070000|2025-10-22 08:01:10|2862.5|2861.5|2861|2860|2862.5|2861.5|2861|2860|371
1761120090000|2025-10-22 08:01:30|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|0
1761120110000|2025-10-22 08:01:50|2860.5|2860.5|2861|2860.5|2861|2860.5|2860.5|2860.5|1906
1761120120000|2025-10-22 08:02:00|||||||||119
1761120130000|2025-10-22 08:02:10|2861.5||2861.5||2861.5||2861.5||404
1761120140000|2025-10-22 08:02:20|2860.5|2860|2861|2860|2861|2860|2860.5|2860|873
1761120160000|2025-10-22 08:02:40||2860.5||2860.5||2860.5||2860.5|0
1761120180000|2025-10-22 08:03:00|2861.5|2860|2861.5|2860.5|2861.5|2860.5|2861.5|2860|1137
1761120200000|2025-10-22 08:03:20|2861|2860|2861.5|2861|2861.5|2861|2861|2860|831
1761120210000|2025-10-22 08:03:30|2861|2860.5|2860.5|2860|2861|2860.5|2860.5|2860|380
1761120220000|2025-10-22 08:03:40|2860|2859.5|2860.5|2859.5|2860.5|2859.5|2860|2859.5|874
1761120230000|2025-10-22 08:03:50||2860||2860||2860||2860|304
1761120240000|2025-10-22 08:04:00|2860|2859.5|2861.5|2860.5|2861.5|2860.5|2860|2859.5|575
1761120280000|2025-10-22 08:04:40|2861||2861||2861||2861||984
1761120290000|2025-10-22 08:04:50||2860||2860||2860||2860|568
1761120300000|2025-10-22 08:05:00|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|693
1761120310000|2025-10-22 08:05:10|2860|2859|2859.5|2858.5|2860|2859|2859|2858.5|1732
1761120320000|2025-10-22 08:05:20|||||||||168
1761120330000|2025-10-22 08:05:30|2860|2859|2860.5|2860|2860.5|2860|2860|2859|0
1761120340000|2025-10-22 08:05:40|2860|2858.5|2860|2859|2860.5|2859.5|2860|2858.5|235
1761120360000|2025-10-22 08:06:00|||||||||1475
1761120370000|2025-10-22 08:06:10|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|592
1761120380000|2025-10-22 08:06:20|2858.5||2858.5||2858.5||2858.5||0
1761120390000|2025-10-22 08:06:30|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857.5|302
1761120400000|2025-10-22 08:06:40|2858.5||2858.5||2858.5||2858.5||649
1761120430000|2025-10-22 08:07:10|2858|2857|2858|2857|2858|2857|2858|2857|443
1761120440000|2025-10-22 08:07:20|2857.5|2856|2856.5|2855.5|2857.5|2856|2856|2855|370
1761120460000|2025-10-22 08:07:40|2857|2856.5|2857|2856|2857|2856.5|2857|2856|354
1761120470000|2025-10-22 08:07:50|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|0
1761120480000|2025-10-22 08:08:00|2858|2857|2858|2857|2858|2857|2858|2857|338
1761120490000|2025-10-22 08:08:10|2857.5|2856|2857|2856|2857.5|2856|2857|2856|258
1761120500000|2025-10-22 08:08:20|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|2856.5|2855.5|0
1761120510000|2025-10-22 08:08:30|2856||2856||2856||2856||0
1761120520000|2025-10-22 08:08:40|2854.5|2853.5|2856|2854.5|2856|2855|2854.5|2853.5|489
1761120530000|2025-10-22 08:08:50|2855.5|2855|2856|2855|2856|2855|2855.5|2854.5|50
1761120540000|2025-10-22 08:09:00|2855.5||2855.5||2855.5||2855.5||0
1761120550000|2025-10-22 08:09:10|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|747
1761120560000|2025-10-22 08:09:20|2856|2855|2857|2856|2857|2856|2856|2855|1298
1761120570000|2025-10-22 08:09:30||2856.5||2856.5||2856.5||2856.5|0
1761120580000|2025-10-22 08:09:40|2857.5||2857.5||2857.5||2857.5||29
1761120630000|2025-10-22 08:10:30||2857||2857||2857||2857|50
1761120640000|2025-10-22 08:10:40|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|827
1761120650000|2025-10-22 08:10:50|2857||2857.5||2857.5||2857||0
1761120660000|2025-10-22 08:11:00|2856.5|2856|2856.5|2855.5|2856.5|2856|2856.5|2855.5|0
1761120670000|2025-10-22 08:11:10|2856||2856||2856.5||2856||4736
1761120680000|2025-10-22 08:11:20||2855||2855||2855.5||2855|1337
1761120700000|2025-10-22 08:11:40|2856.5|2855.5|2857|2855.5|2857|2855.5|2856.5|2855.5|0
1761120710000|2025-10-22 08:11:50|2856.5||2857||2857||2856.5||0
1761120720000|2025-10-22 08:12:00|2856.5|2854.5|2855.5|2854.5|2856.5|2854.5|2855.5|2854|263
1761120730000|2025-10-22 08:12:10|2855|2853.5|2854|2853.5|2855.5|2853.5|2854|2853|596
1761120740000|2025-10-22 08:12:20|2854.5|2854|2854.5|2854|2854.5|2854|2854.5|2854|546
1761120750000|2025-10-22 08:12:30|||||||||115
1761120760000|2025-10-22 08:12:40|2854|2853|2853.5|2852.5|2854|2853|2853.5|2852.5|6345
1761120790000|2025-10-22 08:13:10|2853||2853||2853||2853||0
1761120800000|2025-10-22 08:13:20|2853.5||2853.5||2853.5||2853.5||3625
1761120810000|2025-10-22 08:13:30|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|575
1761120830000|2025-10-22 08:13:50|2854||2854.5||2854.5||2854||0
1761120840000|2025-10-22 08:14:00|2854|2853|2853.5|2853|2854|2853|2853.5|2853|312
1761120870000|2025-10-22 08:14:30|2854.5|2852.5|2854.5|2853.5|2854.5|2853.5|2854.5|2852.5|467
1761120880000|2025-10-22 08:14:40|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|0
1761120890000|2025-10-22 08:14:50|2854|2853|2854|2853|2854.5|2853|2854|2853|0
1761120900000|2025-10-22 08:15:00|2853.5|2853.5|2854.5|2854|2854.5|2854|2853.5|2853.5|504
1761120910000|2025-10-22 08:15:10|2855||2855||2855||2855||0
1761120920000|2025-10-22 08:15:20|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|245
1761120930000|2025-10-22 08:15:30|2855.5|2854.5|2854|2853|2855.5|2854.5|2854|2853|395
1761120940000|2025-10-22 08:15:40|2853.5||2854||2854||2853.5||648
1761120950000|2025-10-22 08:15:50|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|0
1761120960000|2025-10-22 08:16:00|2852|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|1180
1761121000000|2025-10-22 08:16:40|2852|2851|2852|2851|2852|2851|2852|2851|0
1761121010000|2025-10-22 08:16:50|2852.5|2852|2853.5|2852.5|2853.5|2852.5|2852.5|2852|0
1761121020000|2025-10-22 08:17:00|2854|2852|2854|2853|2854|2853|2853.5|2852|0
1761121030000|2025-10-22 08:17:10|2853.5|2852.5|2854|2852.5|2854|2852.5|2853.5|2852.5|0
1761121040000|2025-10-22 08:17:20|2853.5|2853|2853.5|2853|2854|2853|2853.5|2853|0
1761121050000|2025-10-22 08:17:30||2852.5||2853||2853||2852.5|0
1761121060000|2025-10-22 08:17:40|2854||2854||2854||2854||8
1761121070000|2025-10-22 08:17:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|655
1761121080000|2025-10-22 08:18:00|2854|2853|2854|2853|2854|2853|2854|2853|261
1761121090000|2025-10-22 08:18:10|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|0
1761121100000|2025-10-22 08:18:20|2853|2852|2853|2852|2853|2852.5|2853|2852|23
1761121110000|2025-10-22 08:18:30|||||||||107
1761121120000|2025-10-22 08:18:40|||||||||148
1761121130000|2025-10-22 08:18:50|2854|2852.5|2853.5|2852.5|2854|2852.5|2853.5|2852.5|384
1761121140000|2025-10-22 08:19:00|2853|2852|2853|2852|2853.5|2852|2853|2852|801
1761121150000|2025-10-22 08:19:10||2852.5||2852||2852.5||2852|0
1761121160000|2025-10-22 08:19:20||2852.5||2852.5||2852.5||2852|0
1761121180000|2025-10-22 08:19:40|||||||||12
1761121210000|2025-10-22 08:20:10|2853.5||2853.5||2853.5||2853.5||0
1761121220000|2025-10-22 08:20:20|2853|2852|2853|2852|2853.5|2852|2853|2852|432
1761121250000|2025-10-22 08:20:50|2852.5||2853||2853||2852.5||0
1761121260000|2025-10-22 08:21:00|2852.5||2853||2853||2852.5||0
1761121270000|2025-10-22 08:21:10||2852.5||2852||2852.5||2852|0
1761121280000|2025-10-22 08:21:20|2853.5|2852.5|2854.5|2854|2854.5|2854|2853.5|2852|444
1761121290000|2025-10-22 08:21:30|2854|2853.5|2854|2853.5|2854|2853.5|2854|2853.5|326
1761121300000|2025-10-22 08:21:40|2854.5||2854.5||2854.5||2854||452
1761121320000|2025-10-22 08:22:00||2854||2854||2854||2854|0
1761121330000|2025-10-22 08:22:10|2855|2853.5|2854.5|2853.5|2855|2853.5|2854.5|2853.5|8
1761121340000|2025-10-22 08:22:20|2855|2853|2855|2853.5|2855|2853.5|2854|2853|497
1761121350000|2025-10-22 08:22:30|2854.5|2854|2854.5|2853.5|2854.5|2854|2854.5|2853.5|0
1761121380000|2025-10-22 08:23:00|2854|2854|2854|2853|2854|2854|2854|2853|57
1761121390000|2025-10-22 08:23:10|2853.5||2854||2854||2853.5||115
1761121410000|2025-10-22 08:23:30|2853.5||2853.5||2853.5||2853.5||0
1761121440000|2025-10-22 08:24:00|2853|2852|2853|2852|2853|2852|2853|2852|419
1761121470000|2025-10-22 08:24:30|2852.5|2851|2852|2851|2852.5|2851|2852|2851|716
1761121490000|2025-10-22 08:24:50|||||||||170
1761121500000|2025-10-22 08:25:00|2851.5|2850|2851.5|2850|2851.5|2850|2851.5|2850|27
1761121520000|2025-10-22 08:25:20|2851||2851||2851||2851||0
1761121530000|2025-10-22 08:25:30|2851.5|2850.5|2852.5|2851.5|2853|2851.5|2851.5|2850.5|3310
1761121550000|2025-10-22 08:25:50|2853|2852|2853|2852|2853|2852|2853|2852|0
1761121590000|2025-10-22 08:26:30|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|90
1761121610000|2025-10-22 08:26:50|2853|2852|2853|2852|2853.5|2852|2853|2852|0
1761121620000|2025-10-22 08:27:00|2852.5||2853||2853||2852.5||0
1761121630000|2025-10-22 08:27:10|2852.5|2851.5|2852|2851|2852.5|2851.5|2852|2850.5|1380
1761121640000|2025-10-22 08:27:20|2853|2852|2853.5|2852.5|2853.5|2852.5|2853|2852|29
1761121650000|2025-10-22 08:27:30|2853|2852|2853|2852|2853|2852|2853|2852|0
1761121660000|2025-10-22 08:27:40|2853.5||2853||2853.5||2853||0
1761121670000|2025-10-22 08:27:50|2853.5||2853.5||2853.5||2853.5||0
1761121680000|2025-10-22 08:28:00|2853||2853||2853.5||2853||0
1761121690000|2025-10-22 08:28:10||2852.5||2852.5||2852.5||2852|0
1761121700000|2025-10-22 08:28:20|2853.5|2853|2854|2853|2854|2853|2853.5|2853|579
1761121710000|2025-10-22 08:28:30|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|167
1761121720000|2025-10-22 08:28:40|2855|2854|2854.5|2853.5|2855|2854|2854|2853.5|175
1761121730000|2025-10-22 08:28:50|2854|2852.5|2853.5|2853|2854|2853|2853.5|2852.5|0
1761121740000|2025-10-22 08:29:00||2852.5||2852.5||2852.5||2852.5|0
1761121750000|2025-10-22 08:29:10|2853|2852|2853|2852|2853|2852|2853|2852|217
1761121760000|2025-10-22 08:29:20|2852.5|2852.5|2853|2852.5|2853|2852.5|2852.5|2852.5|0
1761121770000|2025-10-22 08:29:30|2853.5||2853.5||2853.5||2853.5||0
1761121790000|2025-10-22 08:29:50|2853|2852|2853.5|2852|2853.5|2852|2853|2852|0
1761121800000|2025-10-22 08:30:00|2854.5|2852.5|2854.5|2853.5|2854.5|2853.5|2854.5|2852.5|0
1761121810000|2025-10-22 08:30:10|2855|2854|2855|2854|2855|2854|2855|2854|1
1761121820000|2025-10-22 08:30:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|0
1761121840000|2025-10-22 08:30:40||2855||2854.5||2855||2854.5|0
1761121850000|2025-10-22 08:30:50||2855||2855||2855||2854.5|0
1761121860000|2025-10-22 08:31:00|2856|2855.5|2858|2857|2858|2857|2856|2855.5|2702
1761121880000|2025-10-22 08:31:20|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1761121890000|2025-10-22 08:31:30|2858|2857|2857.5|2856.5|2858|2857|2857|2856.5|968
1761121920000|2025-10-22 08:32:00||2857||2856.5||2857||2856.5|27
1761121950000|2025-10-22 08:32:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1761121970000|2025-10-22 08:32:50|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|227
1761121990000|2025-10-22 08:33:10|2857|2856|2857|2856|2857|2856|2857|2856|381
1761122010000|2025-10-22 08:33:30|2856|2855|2855.5|2855|2856|2855|2855.5|2855|0
1761122020000|2025-10-22 08:33:40|2856||2856||2856||2856||298
1761122050000|2025-10-22 08:34:10|2855.5|2854|2855|2854|2855.5|2854|2855|2854|0
1761122060000|2025-10-22 08:34:20|2855.5|2854.5|2855.5|2854|2855.5|2854.5|2855.5|2854|225
1761122070000|2025-10-22 08:34:30|2855|2854.5|2855.5|2854.5|2855.5|2854.5|2855|2854.5|788
1761122080000|2025-10-22 08:34:40|2856.5|2856|2857|2856.5|2857|2856.5|2856.5|2856|240
1761122090000|2025-10-22 08:34:50||2856||2856||2856||2856|348
1761122110000|2025-10-22 08:35:10|2858|2856.5|2858|2856.5|2858|2857|2858|2856.5|717
1761122120000|2025-10-22 08:35:20|2857.5||2858||2858||2857.5||0
1761122130000|2025-10-22 08:35:30|2857.5||2857||2857.5||2857||0
1761122140000|2025-10-22 08:35:40|2857.5||2857.5||2857.5||2857.5||0
1761122150000|2025-10-22 08:35:50|2858|2857|2858.5|2857.5|2858.5|2857.5|2858|2856.5|1485
1761122170000|2025-10-22 08:36:10||2858||2858||2858||2858|0
1761122180000|2025-10-22 08:36:20|2858|2857.5|2858|2856.5|2858|2857.5|2858|2856.5|534
1761122190000|2025-10-22 08:36:30|2857.5||2857.5||2857.5||2857.5||0
1761122220000|2025-10-22 08:37:00||2857||2857||2857||2857|0
1761122230000|2025-10-22 08:37:10|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|5
1761122270000|2025-10-22 08:37:50|2857.5|2856.5|2858|2856.5|2858|2857|2857.5|2856.5|0
1761122280000|2025-10-22 08:38:00|2857.5||2857.5||2858||2857.5||0
1761122290000|2025-10-22 08:38:10|2858||2857.5||2858||2857.5||429
1761122320000|2025-10-22 08:38:40|2856.5|2856|2857.5|2856.5|2857.5|2856.5|2856.5|2856|557
1761122340000|2025-10-22 08:39:00|2857|2856|2857|2856|2857|2856|2857|2856|575
1761122350000|2025-10-22 08:39:10|2856.5|2856.5|2855.5|2854.5|2856.5|2856.5|2855|2854.5|656
1761122360000|2025-10-22 08:39:20|2855||2855||2855||2855||0
1761122390000|2025-10-22 08:39:50||2854||2854||2854||2854|500
1761122420000|2025-10-22 08:40:20|2854.5|2853|2854.5|2853|2855|2853.5|2854|2853|2294
1761122430000|2025-10-22 08:40:30||2853.5||2853.5||2853.5||2853|0
1761122440000|2025-10-22 08:40:40|2854||2854||2854||2854||0
1761122450000|2025-10-22 08:40:50||2853||2853||2853||2853|300
1761122460000|2025-10-22 08:41:00|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|2853.5|2852.5|269
1761122470000|2025-10-22 08:41:10|2853|2852|2852.5|2851.5|2853|2852|2852.5|2851.5|0
1761122480000|2025-10-22 08:41:20|2853|2852.5|2854|2852.5|2854|2852.5|2853|2852|938
1761122490000|2025-10-22 08:41:30|2853.5|2853|2854|2853|2854|2853|2853.5|2852.5|840
1761122510000|2025-10-22 08:41:50||2853.5||2853.5||2853.5||2853.5|0
1761122520000|2025-10-22 08:42:00|2854.5|2854|2855|2854|2855|2854|2854.5|2854|315
1761122530000|2025-10-22 08:42:10|2854.5|2853.5|2854|2853|2855|2853.5|2854|2853|237
1761122540000|2025-10-22 08:42:20|2853.5|2852|2853.5|2853|2854|2853|2853|2852|2061
1761122550000|2025-10-22 08:42:30|2854.5|2853.5|2854.5|2853.5|2855|2854|2854.5|2853.5|334
1761122560000|2025-10-22 08:42:40|2854|2854|2854|2853|2854.5|2854|2854|2853|3674
1761122570000|2025-10-22 08:42:50|2855|2853.5|2855|2854|2855|2854|2855|2853.5|0
1761122580000|2025-10-22 08:43:00|2854.5||2854.5||2855||2854.5||0
1761122590000|2025-10-22 08:43:10||2853.5||2853.5||2853.5||2853.5|653
1761122600000|2025-10-22 08:43:20|2855|2854|2855|2854.5|2855|2854.5|2855|2854|98
1761122610000|2025-10-22 08:43:30||2854||2854||2854||2854|89
1761122680000|2025-10-22 08:44:40|||||||||121
1761122690000|2025-10-22 08:44:50|2854|2853|2853.5|2852|2854|2853|2853.5|2852|418
1761122700000|2025-10-22 08:45:00|2853|2851|2853|2851.5|2853|2852|2853|2851|1411
1761122710000|2025-10-22 08:45:10|2854.5|2853|2855|2853|2855|2853.5|2854.5|2853|75
1761122720000|2025-10-22 08:45:20|2854.5|2853.5|2855|2853.5|2855|2853.5|2854.5|2853|0
1761122740000|2025-10-22 08:45:40|||||||||100
1761122750000|2025-10-22 08:45:50|||||||||2295
1761122760000|2025-10-22 08:46:00|2854.5|2853|2854|2852.5|2854.5|2853|2854|2852.5|99
1761122790000|2025-10-22 08:46:30|2853.5|2852|2853.5|2852.5|2853.5|2852.5|2853.5|2852|1486
1761122800000|2025-10-22 08:46:40|2854|2852|2854|2852.5|2854|2852.5|2854|2852|92
1761122810000|2025-10-22 08:46:50|2853.5|2852|2853.5|2852|2853.5|2852|2853.5|2852|0
1761122820000|2025-10-22 08:47:00|2854|2852.5|2854|2852.5|2854|2852.5|2854|2852.5|221
1761122830000|2025-10-22 08:47:10|2853|2851.5|2853|2851.5|2853|2851.5|2853|2851.5|92
1761122840000|2025-10-22 08:47:20|2853.5|2852|2853.5|2852|2853.5|2852|2853|2852|6
1761122850000|2025-10-22 08:47:30|2853|2851.5|2853|2851.5|2853|2851.5|2853|2851.5|0
1761122860000|2025-10-22 08:47:40|2853.5||2853.5||2853.5||2853.5||17
1761122870000|2025-10-22 08:47:50|2854|2852.5|2854|2852.5|2854|2852.5|2853.5|2852.5|126
1761122880000|2025-10-22 08:48:00|2853|2851.5|2852.5|2851|2853|2851.5|2852.5|2851|246
1761122890000|2025-10-22 08:48:10|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|131
1761122900000|2025-10-22 08:48:20|2853|2851|2852.5|2851|2853|2851|2852.5|2851|755
1761122910000|2025-10-22 08:48:30|2851.5|2850.5|2851.5|2850|2851.5|2850.5|2851.5|2850|787
1761122920000|2025-10-22 08:48:40|2851|2849.5|2851|2849.5|2851|2849.5|2851|2849.5|51
1761122930000|2025-10-22 08:48:50||2850||2850||2850||2850|78
1761122940000|2025-10-22 08:49:00|2851.5|2849.5|2851.5|2850.5|2851.5|2850.5|2851.5|2849.5|0
1761122950000|2025-10-22 08:49:10|2851|2850|2851|2849.5|2851|2850|2851|2849.5|211
1761122960000|2025-10-22 08:49:20|2851.5|2850|2851.5|2850|2851.5|2850|2851.5|2850|0
1761122970000|2025-10-22 08:49:30|2852|2850.5|2852|2850.5|2852|2850.5|2852|2850.5|282
1761122990000|2025-10-22 08:49:50|2851.5|2850|2851.5|2850.5|2851.5|2850.5|2851|2850|322
1761123000000|2025-10-22 08:50:00|2852|2851|2853|2852|2853|2852|2852|2851|2078
1761123010000|2025-10-22 08:50:10|2853.5||2853.5||2853.5||2853.5||0
1761123070000|2025-10-22 08:51:10|2853|2851.5|2852.5|2851|2853|2851.5|2852.5|2851|83
1761123110000|2025-10-22 08:51:50||2851.5||2851.5||2851.5||2851.5|0
1761123120000|2025-10-22 08:52:00|2853|2852|2853|2852|2853|2852|2853|2852|561
1761123130000|2025-10-22 08:52:10|2854|2852.5|2854|2853|2854|2853|2854|2852.5|962
1761123140000|2025-10-22 08:52:20|2853|2852.5|2853|2851.5|2853|2852.5|2853|2851.5|9
1761123150000|2025-10-22 08:52:30|||||||||184
1761123160000|2025-10-22 08:52:40|2852|2850.5|2852|2850.5|2852|2850.5|2852|2850.5|25
1761123170000|2025-10-22 08:52:50|2851.5|2850|2851.5|2850|2851.5|2850|2851.5|2850|0
1761123180000|2025-10-22 08:53:00|2852|2850.5|2852|2850.5|2852|2850.5|2852|2850.5|111
1761123200000|2025-10-22 08:53:20|2852.5|2851|2852.5|2851|2852.5|2851|2852.5|2851|234
1761123210000|2025-10-22 08:53:30|2853|2851.5|2853|2851.5|2853|2851.5|2852.5|2851.5|316
1761123220000|2025-10-22 08:53:40|2852.5|2851|2852|2850.5|2852.5|2851|2852|2850.5|575
1761123230000|2025-10-22 08:53:50|2851|2849.5|2851|2849.5|2851|2849.5|2851|2849.5|21
1761123250000|2025-10-22 08:54:10||2850||2850||2850||2850|0
1761123260000|2025-10-22 08:54:20|2851.5|2850.5|2852|2851|2852|2851|2851.5|2850.5|319
1761123280000|2025-10-22 08:54:40||2850.5||2850.5||2850.5||2850.5|0
1761123300000|2025-10-22 08:55:00|2853|2851|2853|2851.5|2853|2851.5|2853|2851|404
1761123320000|2025-10-22 08:55:20||2852||2852||2852||2852|0
1761123330000|2025-10-22 08:55:30|2852.5|2851|2852|2850.5|2852.5|2851|2852|2850.5|0
1761123340000|2025-10-22 08:55:40|2851.5||2851.5||2851.5||2851.5||0
1761123350000|2025-10-22 08:55:50|2852.5|2851.5|2853|2852|2853|2852|2852.5|2851|600
1761123360000|2025-10-22 08:56:00|2852.5|2851|2852.5|2851|2852.5|2851|2852.5|2851|685
1761123380000|2025-10-22 08:56:20|2853|2851.5|2853|2851|2853|2851.5|2852.5|2851|190
1761123390000|2025-10-22 08:56:30|2852.5|2851.5|2852.5|2851|2852.5|2851.5|2852.5|2851|0
1761123400000|2025-10-22 08:56:40|2853|2851.5|2853|2851.5|2853|2851.5|2853|2851.5|0
1761123420000|2025-10-22 08:57:00|2853.5|2852|2853.5|2852|2853.5|2852|2853.5|2852|679
1761123450000|2025-10-22 08:57:30|2852.5|2851|2852.5|2851|2852.5|2851|2852.5|2851|698
1761123460000|2025-10-22 08:57:40||2851.5||2851.5||2851.5||2851.5|0
1761123480000|2025-10-22 08:58:00|2853||2853||2853||2853||398
1761123490000|2025-10-22 08:58:10|2852.5|2851|2852.5|2851|2852.5|2851|2852.5|2851|111
1761123510000|2025-10-22 08:58:30|2853|2851.5|2853|2851.5|2853|2851.5|2853|2851.5|290
1761123520000|2025-10-22 08:58:40|||||||||75
1761123530000|2025-10-22 08:58:50|2853.5|2853|2853.5|2852.5|2853.5|2853|2853.5|2852.5|0
1761123570000|2025-10-22 08:59:30||2853||2853||2853||2853|0
1761123580000|2025-10-22 08:59:40|2854||2854||2854||2854||0
1761123590000|2025-10-22 08:59:50|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853|478
1761123610000|2025-10-22 09:00:10||2854||2854||2854||2854|0
1761123620000|2025-10-22 09:00:20|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|265
1761123630000|2025-10-22 09:00:30|2855.5|2855|2855.5|2854.5|2855.5|2855|2855.5|2854.5|260
1761123640000|2025-10-22 09:00:40|2855|2854|2855|2854|2855|2854|2855|2854|331
1761123660000|2025-10-22 09:01:00||2854.5||2854.5||2854.5||2854.5|0
1761123680000|2025-10-22 09:01:20|2854.5|2854|2854.5|2854|2854.5|2854|2854.5|2854|92
1761123690000|2025-10-22 09:01:30|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|287
1761123700000|2025-10-22 09:01:40||2854||2854.5||2854.5||2854|0
1761123710000|2025-10-22 09:01:50||2854||2854.5||2854.5||2854|0
1761123720000|2025-10-22 09:02:00|2855.5|2855|2855.5|2854.5|2855.5|2855|2855.5|2854.5|9
1761123740000|2025-10-22 09:02:20||2855||2854.5||2855||2854.5|0
1761123750000|2025-10-22 09:02:30|2855|2854|2854.5|2854|2855|2854|2854.5|2854|175
1761123760000|2025-10-22 09:02:40|2854|2853|2854|2853|2854|2853|2854|2853|678
1761123770000|2025-10-22 09:02:50|2853.5||2853.5||2853.5||2853.5||37
1761123780000|2025-10-22 09:03:00|2854|2853.5|2854|2852.5|2854|2853.5|2854|2852.5|32
1761123790000|2025-10-22 09:03:10|2853.5|2853|2853.5|2852.5|2853.5|2853|2853.5|2852.5|0
1761123820000|2025-10-22 09:03:40|2853||2853||2853||2853||0
1761123830000|2025-10-22 09:03:50|2853.5||2853||2853.5||2853||0
1761123850000|2025-10-22 09:04:10|2853.5|2853|2853.5|2853|2853.5|2853|2853.5|2853|17
1761123860000|2025-10-22 09:04:20|2854|2853.5|2853.5|2853|2854|2853.5|2853.5|2853|28
1761123870000|2025-10-22 09:04:30|||||||||431
1761123880000|2025-10-22 09:04:40|2854|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|0
1761123890000|2025-10-22 09:04:50||2854||2854||2854||2854|0
1761123900000|2025-10-22 09:05:00||2853.5||2853.5||2853.5||2853.5|184
1761123930000|2025-10-22 09:05:30|2854|2853|2854|2853|2854|2853|2854|2853|1373
1761123940000|2025-10-22 09:05:40|2853.5|2852|2851.5|2851|2853.5|2852|2851.5|2851|511
1761123950000|2025-10-22 09:05:50|2852||2852||2852||2852||149
1761123960000|2025-10-22 09:06:00|2851.5||2851.5||2852||2851.5||0
1761123970000|2025-10-22 09:06:10|2851|2850.5|2851.5|2850.5|2851.5|2850.5|2851|2850|120
1761124000000|2025-10-22 09:06:40|2851|2850|2850.5|2850|2851|2850|2850.5|2850|425
1761124010000|2025-10-22 09:06:50|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|148
1761124020000|2025-10-22 09:07:00|2852|2851|2852|2851|2852|2851|2852|2851|237
1761124030000|2025-10-22 09:07:10|2852.5|2851.5|2852|2851|2852.5|2851.5|2852|2851|275
1761124060000|2025-10-22 09:07:40|2851.5||2852||2852||2851.5||0
1761124080000|2025-10-22 09:08:00|2851.5|2850.5|2851|2850.5|2851.5|2850.5|2851|2850.5|51
1761124090000|2025-10-22 09:08:10|2851.5||2851.5||2852||2851.5||125
1761124100000|2025-10-22 09:08:20|2852||2851.5||2852||2851.5||0
1761124140000|2025-10-22 09:09:00|2852|2851|2852|2851|2852|2851|2852|2851|17
1761124150000|2025-10-22 09:09:10|2851.5|2850.5|2850.5|2849.5|2851.5|2850.5|2850.5|2849.5|973
1761124190000|2025-10-22 09:09:50|2850|2850|2850.5|2850|2850.5|2850|2850|2850|486
1761124210000|2025-10-22 09:10:10|||||||||419
1761124230000|2025-10-22 09:10:30||2849.5||2849.5||2849.5||2849.5|175
1761124240000|2025-10-22 09:10:40|2850|2850|2850.5|2850|2850.5|2850|2850|2850|713
1761124250000|2025-10-22 09:10:50|2851|2849.5|2851.5|2851|2851.5|2851|2851|2849.5|114
1761124260000|2025-10-22 09:11:00|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|639
1761124270000|2025-10-22 09:11:10|2852|2851|2852|2851|2852|2851.5|2852|2851|101
1761124280000|2025-10-22 09:11:20||2851.5||2851||2851.5||2851|254
1761124300000|2025-10-22 09:11:40|2851.5||2852||2852||2851.5||0
1761124320000|2025-10-22 09:12:00||2851.5||2851||2851.5||2851|0
1761124340000|2025-10-22 09:12:20|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|641
1761124350000|2025-10-22 09:12:30|2852|2851|2852|2851|2852|2851|2852|2851|242
1761124370000|2025-10-22 09:12:50||2851.5||2851.5||2851.5||2851.5|0
1761124380000|2025-10-22 09:13:00||2851||2851||2851||2851|280
1761124490000|2025-10-22 09:14:50|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|0
1761124520000|2025-10-22 09:15:20|2851|2851|2851.5|2851|2851.5|2851|2851|2851|62
1761124530000|2025-10-22 09:15:30||2850.5||2850.5||2850.5||2850.5|257
1761124540000|2025-10-22 09:15:40|2852|2851|2852|2850.5|2852|2851|2852|2850.5|88
1761124550000|2025-10-22 09:15:50|2852.5|2851|2852.5|2851.5|2852.5|2851.5|2852.5|2851|0
1761124570000|2025-10-22 09:16:10|2852|2851|2852|2851|2852|2851|2852|2851|355
1761124590000|2025-10-22 09:16:30|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|167
1761124620000|2025-10-22 09:17:00|2853|2852|2852.5|2852|2853|2852|2852.5|2852|1640
1761124630000|2025-10-22 09:17:10|||||||||108
1761124640000|2025-10-22 09:17:20|2852|2851|2852|2851|2852|2851|2852|2851|0
1761124660000|2025-10-22 09:17:40|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|2852.5|2851.5|445
1761124670000|2025-10-22 09:17:50|2853|2852|2853|2852.5|2853|2852.5|2853|2851.5|757
1761124680000|2025-10-22 09:18:00|2851.5|2852|2851.5|2850.5|2851.5|2852|2851.5|2850.5|579
1761124690000|2025-10-22 09:18:10|||||||||80
1761124700000|2025-10-22 09:18:20||2851||2850.5||2851||2850.5|990
1761124710000|2025-10-22 09:18:30|2851||2851.5||2851.5||2851||786
1761124720000|2025-10-22 09:18:40||2851||2850.5||2851||2850.5|0
1761124730000|2025-10-22 09:18:50|2852|2851|2852|2851.5|2852|2851.5|2852|2851|0
1761124740000|2025-10-22 09:19:00|||||||||175
1761124750000|2025-10-22 09:19:10|2852.5||2852.5||2852.5||2852||0
1761124770000|2025-10-22 09:19:30|2852||2852||2852||2852||2000
1761124780000|2025-10-22 09:19:40|||||||||450
1761124790000|2025-10-22 09:19:50|2851.5|2851|2851.5|2850.5|2851.5|2851|2851.5|2850.5|770
1761124800000|2025-10-22 09:20:00||2851||2851||2851||2850.5|4
1761124810000|2025-10-22 09:20:10||2850.5||2850.5||2850.5||2850.5|376
1761124830000|2025-10-22 09:20:30|2850.5|2849.5|2850|2849.5|2850.5|2849.5|2850|2849.5|0
1761124840000|2025-10-22 09:20:40|2850.5|2850|2851|2850.5|2851|2850.5|2850.5|2850|970
1761124880000|2025-10-22 09:21:20|2851.5||2851.5||2851.5||2851.5||280
1761124890000|2025-10-22 09:21:30|2852|2851|2852|2851|2852|2851|2852|2851|450
1761124900000|2025-10-22 09:21:40|2852.5|2852|2853|2852|2853|2852|2852.5|2852|200
1761124910000|2025-10-22 09:21:50|2852.5|2852.5|2853|2852.5|2853|2852.5|2852.5|2852.5|0
1761124930000|2025-10-22 09:22:10||2852||2852||2852||2852|6
1761124970000|2025-10-22 09:22:50|2852.5|2851.5|2852.5|2851.5|2853|2851.5|2852.5|2851.5|24
1761124980000|2025-10-22 09:23:00|2852|2851|2852.5|2851.5|2852.5|2851.5|2852|2851|0
1761124990000|2025-10-22 09:23:10||2852||2851.5||2852||2851.5|0
1761125000000|2025-10-22 09:23:20||2852||2851.5||2852||2851.5|367
1761125020000|2025-10-22 09:23:40||2852||2851.5||2852||2851.5|0
1761125030000|2025-10-22 09:23:50||2852||2851.5||2852||2851.5|0
1761125040000|2025-10-22 09:24:00|2852|2851|2851.5|2851|2852|2851|2851.5|2851|771
1761125050000|2025-10-22 09:24:10|||||||||240
1761125060000|2025-10-22 09:24:20|2852|2851.5|2852|2851.5|2852|2851.5|2852|2851.5|0
1761125090000|2025-10-22 09:24:50|2852.5|2852|2852.5|2851.5|2852.5|2852|2852.5|2851.5|1505
1761125120000|2025-10-22 09:25:20|||||||||3260
1761125130000|2025-10-22 09:25:30|2852||2852.5||2852.5||2852||0
1761125190000|2025-10-22 09:26:30||2852||2852||2852||2852|0
1761125200000|2025-10-22 09:26:40|2853|2852.5|2853|2852.5|2853|2852.5|2853|2852.5|0
1761125210000|2025-10-22 09:26:50|2854|2853|2854.5|2854|2854.5|2854|2854|2853|0
1761125250000|2025-10-22 09:27:30|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|0
1761125280000|2025-10-22 09:28:00|2855.5||2855.5||2855.5||2855.5||0
1761125300000|2025-10-22 09:28:20|2855|2854|2855|2854|2855|2854|2855|2854|0
1761125320000|2025-10-22 09:28:40|2855.5|2854.5|2855|2854.5|2855.5|2854.5|2855|2854|0
1761125330000|2025-10-22 09:28:50|2855.5|2854|2855|2854|2855.5|2854|2855|2854|0
1761125360000|2025-10-22 09:29:20|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|816
1761125370000|2025-10-22 09:29:30|2855|2854|2855|2854|2855|2854|2855|2854|965
1761125390000|2025-10-22 09:29:50|2854.5||2855||2855||2854.5||0
1761125400000|2025-10-22 09:30:00|2854.5|2853.5|2855|2853.5|2855|2853.5|2854|2853.5|573
1761125410000|2025-10-22 09:30:10|2854.5|2854|2855|2854.5|2855.5|2854.5|2854.5|2854|649
1761125420000|2025-10-22 09:30:20|2855.5||2855.5||2855.5||2855.5||1223
1761125430000|2025-10-22 09:30:30|2856|2855|2856.5|2855.5|2856.5|2855.5|2856|2855|0
1761125440000|2025-10-22 09:30:40|2857|2856|2857|2856.5|2857|2856.5|2857|2856|557
1761125450000|2025-10-22 09:30:50||2856||2856||2856.5||2856|0
1761125470000|2025-10-22 09:31:10|2856.5||2856.5||2856.5||2856.5||0
1761125480000|2025-10-22 09:31:20|2857|2855|2856|2855|2857|2855|2856|2855|0
1761125490000|2025-10-22 09:31:30|2855.5||2855.5||2855.5||2855.5||0
1761125500000|2025-10-22 09:31:40||2854.5||2855||2855||2854.5|924
1761125510000|2025-10-22 09:31:50|2856|2854.5|2856.5|2855.5|2856.5|2855.5|2856|2854.5|431
1761125520000|2025-10-22 09:32:00||2856||2855.5||2856||2855.5|0
1761125530000|2025-10-22 09:32:10||2856||2855.5||2856||2855.5|0
1761125540000|2025-10-22 09:32:20|||||||||968
1761125550000|2025-10-22 09:32:30|2857|2856|2857|2856|2857|2856|2857|2856|87
1761125560000|2025-10-22 09:32:40||2855.5||2856||2856||2855.5|0
1761125570000|2025-10-22 09:32:50||2856.5||2856.5||2856.5||2856.5|0
1761125610000|2025-10-22 09:33:30|2858.5|2858|2859.5|2858.5|2859.5|2858.5|2858.5|2858|939
1761125620000|2025-10-22 09:33:40|2859||2859||2859||2859||0
1761125630000|2025-10-22 09:33:50||2858||2858||2858||2858|1252
1761125640000|2025-10-22 09:34:00|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|0
1761125650000|2025-10-22 09:34:10|2859.5|2858.5|2859|2858.5|2859.5|2859|2859|2858|274
1761125660000|2025-10-22 09:34:20|2858.5|2858|2858.5|2857.5|2858.5|2858|2858.5|2857.5|290
1761125680000|2025-10-22 09:34:40|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|0
1761125690000|2025-10-22 09:34:50|2858||2858||2858||2858||0
1761125700000|2025-10-22 09:35:00|2858.5||2858.5||2858.5||2858.5||293
1761125720000|2025-10-22 09:35:20||2858||2858||2858||2857.5|0
1761125740000|2025-10-22 09:35:40|2859|2858.5|2858.5|2858|2859.5|2858.5|2858.5|2858|246
1761125760000|2025-10-22 09:36:00|||||||||313
1761125770000|2025-10-22 09:36:10|||||||||73
1761125780000|2025-10-22 09:36:20||2857.5||2857.5||2857.5||2857.5|78
1761125800000|2025-10-22 09:36:40|2858|2857|2858|2857|2858|2857|2858|2857|1804
1761125810000|2025-10-22 09:36:50|2858.5||2858||2858.5||2858||0
1761125820000|2025-10-22 09:37:00|2858.5|2857.5|2858.5|2858|2858.5|2858|2858.5|2857|486
1761125830000|2025-10-22 09:37:10||2857.5||2857.5||2857.5||2857.5|0
1761125840000|2025-10-22 09:37:20|2858||2858||2858.5||2858||0
1761125850000|2025-10-22 09:37:30|2858.5|2857|2858.5|2857.5|2858.5|2857.5|2858.5|2857|1085
1761125860000|2025-10-22 09:37:40||2858||2858||2858||2857.5|0
1761125870000|2025-10-22 09:37:50|2858|2857.5|2858|2857|2858|2857.5|2858|2857|0
1761125880000|2025-10-22 09:38:00|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|100
1761125910000|2025-10-22 09:38:30|2857|2855.5|2856|2855.5|2857|2855.5|2856|2855.5|0
1761125920000|2025-10-22 09:38:40|2856.5||2856||2856.5||2856||0
1761125940000|2025-10-22 09:39:00|2855.5|2855|2854.5|2854|2855.5|2855|2854.5|2854|25
1761125950000|2025-10-22 09:39:10||2853.5||2853.5||2853.5||2853.5|40
1761125970000|2025-10-22 09:39:30|2854||2854.5||2854.5||2854||622
1761125990000|2025-10-22 09:39:50|2854|2855|2856.5|2855.5|2856.5|2855.5|2854|2855|2125
1761126050000|2025-10-22 09:40:50||2856||2855.5||2856||2855.5|368
1761126110000|2025-10-22 09:41:50|2856|2855|2855.5|2854.5|2856|2855|2855.5|2854.5|0
1761126140000|2025-10-22 09:42:20|2855||2855.5||2855.5||2855||0
1761126160000|2025-10-22 09:42:40|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853.5|986
1761126170000|2025-10-22 09:42:50|2854|2853|2854|2853|2854|2853|2854|2853|274
1761126180000|2025-10-22 09:43:00|2853.5||2854||2854||2853.5||300
1761126190000|2025-10-22 09:43:10|2853.5||2853.5||2853.5||2853.5||0
1761126220000|2025-10-22 09:43:40|2853|2852.5|2853|2852|2853|2852.5|2853|2852|0
1761126230000|2025-10-22 09:43:50|2852.5||2852.5||2852.5||2852.5||0
1761126240000|2025-10-22 09:44:00|2852|2851.5|2852.5|2852|2852.5|2852|2852|2850.5|1052
1761126260000|2025-10-22 09:44:20|2853|2852.5|2853|2852|2853|2852.5|2853|2852|0
1761126270000|2025-10-22 09:44:30||2852.5||2852.5||2852.5||2852.5|0
1761126280000|2025-10-22 09:44:40||2852||2852||2852||2852|4
1761126300000|2025-10-22 09:45:00|2852.5||2853||2853||2852.5||257
1761126320000|2025-10-22 09:45:20|2853.5|2853|2854|2853.5|2854|2853.5|2853.5|2853|2793
1761126330000|2025-10-22 09:45:30|2853.5|2853|2852.5|2851.5|2853.5|2853|2852.5|2851.5|1878
1761126340000|2025-10-22 09:45:40|2852||2852.5||2852.5||2852||373
1761126350000|2025-10-22 09:45:50|||||||||23
1761126370000|2025-10-22 09:46:10||2852||2852||2852||2852|0
1761126410000|2025-10-22 09:46:50|||||||||37
1761126440000|2025-10-22 09:47:20|2853|2852.5|2853|2852.5|2853|2852.5|2853|2852.5|3069
1761126450000|2025-10-22 09:47:30|2853.5|2853|2854|2853|2854|2853|2853.5|2853|0
1761126470000|2025-10-22 09:47:50||2853.5||2853||2853.5||2853|4
1761126490000|2025-10-22 09:48:10|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853|96
1761126500000|2025-10-22 09:48:20||2854||2853.5||2854||2853.5|0
1761126530000|2025-10-22 09:48:50|2854|2854|2854|2853.5|2854|2854|2854|2853.5|0
1761126540000|2025-10-22 09:49:00|2853.5|2853|2853.5|2853|2853.5|2853|2853.5|2853|321
1761126550000|2025-10-22 09:49:10|2853|2852.5|2853|2852.5|2853|2852.5|2853|2852.5|823
1761126570000|2025-10-22 09:49:30|2853.5|2853|2853.5|2853|2853.5|2853|2853.5|2853|292
1761126580000|2025-10-22 09:49:40||2852.5||2853||2853||2852.5|0
1761126590000|2025-10-22 09:49:50||2852.5||2853||2853||2852.5|0
1761126600000|2025-10-22 09:50:00|2854|2852.5|2853.5|2853|2854|2853.5|2853.5|2852.5|892
1761126610000|2025-10-22 09:50:10|2854||2853.5||2854||2853.5||306
1761126620000|2025-10-22 09:50:20|2854||2854||2854||2853.5||0
1761126660000|2025-10-22 09:51:00|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|563
1761126670000|2025-10-22 09:51:10||2854||2854||2854||2854|84
1761126690000|2025-10-22 09:51:30|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|610
1761126700000|2025-10-22 09:51:40|2854.5|2854|2854.5|2854|2854.5|2854|2854.5|2854|447
1761126710000|2025-10-22 09:51:50|2855|2854.5|2855|2854|2855|2854.5|2855|2854|0
1761126720000|2025-10-22 09:52:00|2855.5|2854.5|2855.5|2854.5|2855.5|2855|2855.5|2854.5|1398
1761126730000|2025-10-22 09:52:10|2856.5|2855|2856.5|2855.5|2856.5|2855.5|2856.5|2855|0
1761126740000|2025-10-22 09:52:20|2855.5|2854.5|2855.5|2854.5|2856|2855|2855.5|2854.5|1598
1761126760000|2025-10-22 09:52:40||2855||2854.5||2855||2854.5|0
1761126770000|2025-10-22 09:52:50|2855|2854|2855|2854|2855|2854|2855|2854|1743
1761126780000|2025-10-22 09:53:00|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|911
1761126830000|2025-10-22 09:53:50||2855||2855||2855||2855|180
1761126840000|2025-10-22 09:54:00|2856.5|2856|2856.5|2856|2856.5|2856|2856.5|2856|274
1761126850000|2025-10-22 09:54:10||2855.5||2855.5||2855.5||2855.5|136
1761126860000|2025-10-22 09:54:20||2856||2855.5||2856||2855.5|0
1761126870000|2025-10-22 09:54:30||2856||2856||2856||2855.5|0
1761126880000|2025-10-22 09:54:40||2855.5||2856||2856||2855.5|0
1761126890000|2025-10-22 09:54:50|2857|2855.5|2857|2856|2857|2856|2857|2855.5|0
1761126900000|2025-10-22 09:55:00|2856.5|2855.5|2857|2856|2857|2856|2856.5|2855.5|0
1761126910000|2025-10-22 09:55:10|2857.5|2856.5|2857|2856|2857.5|2856.5|2857|2856|324
1761126920000|2025-10-22 09:55:20|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856|329
1761126930000|2025-10-22 09:55:30|2858|2857|2858|2857|2858|2857|2858|2857|0
1761126940000|2025-10-22 09:55:40|2857.5||2858||2858||2857.5||726
1761126950000|2025-10-22 09:55:50|2857.5|2857.5|2858.5|2857.5|2858.5|2857.5|2857.5|2857|437
1761126960000|2025-10-22 09:56:00|2859|2858|2858.5|2858|2859|2858|2858.5|2858|265
1761126970000|2025-10-22 09:56:10|2859|2857.5|2858.5|2857.5|2859|2857.5|2858.5|2857.5|290
1761126990000|2025-10-22 09:56:30|2858||2858||2858||2858||271
1761127000000|2025-10-22 09:56:40||2857||2857||2857||2857|51
1761127010000|2025-10-22 09:56:50||2857.5||2857.5||2857.5||2857.5|0
1761127020000|2025-10-22 09:57:00|2858.5|2858|2859|2858|2859|2858|2858.5|2858|0
1761127040000|2025-10-22 09:57:20|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1761127050000|2025-10-22 09:57:30|2859|2858|2859|2858|2859|2858|2859|2858|346
1761127060000|2025-10-22 09:57:40|2858.5||2858.5||2858.5||2858.5||0
1761127070000|2025-10-22 09:57:50|2859|2857.5|2859|2858|2859|2858|2859|2857.5|125
1761127080000|2025-10-22 09:58:00|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857.5|0
1761127090000|2025-10-22 09:58:10||2857||2857||2857||2857|6
1761127100000|2025-10-22 09:58:20||2857.5||2857||2857.5||2857|188
1761127110000|2025-10-22 09:58:30||2857.5||2857.5||2857.5||2857.5|0
1761127120000|2025-10-22 09:58:40|2858.5|2858|2859|2858|2859|2858|2858.5|2858|0
1761127140000|2025-10-22 09:59:00|2858.5||2859||2859||2858.5||714
1761127170000|2025-10-22 09:59:30|2858.5|2858.5|2859|2858|2859|2858.5|2858.5|2858|115
1761127190000|2025-10-22 09:59:50|2858.5||2859||2859||2858.5||0
1761127200000|2025-10-22 10:00:00|2859.5|2859|2861|2860|2861|2860|2859.5|2859|1496
1761127210000|2025-10-22 10:00:10|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1761127220000|2025-10-22 10:00:20|2861|2860|2860|2859|2861|2860|2860|2859|361
1761127230000|2025-10-22 10:00:30|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1761127250000|2025-10-22 10:00:50|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|339
1761127260000|2025-10-22 10:01:00|||||||||200
1761127280000|2025-10-22 10:01:20|2860|2859|2859.5|2858.5|2860|2859|2859.5|2858.5|185
1761127300000|2025-10-22 10:01:40|2860|2859|2860|2859|2860|2859|2860|2859|0
1761127320000|2025-10-22 10:02:00|2859.5|2858.5|2859.5|2858.5|2860|2858.5|2859.5|2858.5|100
1761127330000|2025-10-22 10:02:10|2860|2859|2860|2858.5|2860|2859|2859.5|2858.5|0
1761127340000|2025-10-22 10:02:20|2859.5|2859|2859.5|2858.5|2859.5|2859|2859.5|2858.5|0
1761127360000|2025-10-22 10:02:40|2859||2859.5||2859.5||2859||0
1761127420000|2025-10-22 10:03:40|2860|2859|2860|2859|2860|2859|2860|2859|403
1761127430000|2025-10-22 10:03:50|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|386
1761127440000|2025-10-22 10:04:00|2860||2860||2860||2860||0
1761127450000|2025-10-22 10:04:10|2860.5||2860.5||2860.5||2860.5||242
1761127460000|2025-10-22 10:04:20|2860|2859|2860|2859|2860|2859|2860|2859|0
1761127470000|2025-10-22 10:04:30|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|613
1761127480000|2025-10-22 10:04:40|2860|2859|2859.5|2858.5|2860|2859|2859.5|2858.5|131
1761127490000|2025-10-22 10:04:50|2860|2859|2860|2859|2860|2859|2860|2859|0
1761127510000|2025-10-22 10:05:10|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|1817
1761127560000|2025-10-22 10:06:00|2860|2860|2860.5|2859.5|2860.5|2860|2860|2859.5|372
1761127590000|2025-10-22 10:06:30|2861|2860|2861|2860|2861|2860|2861|2859.5|0
1761127600000|2025-10-22 10:06:40||2859.5||2860||2860||2859.5|0
1761127620000|2025-10-22 10:07:00|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1761127630000|2025-10-22 10:07:10|2860.5|2860|2860.5|2860|2860.5|2860|2860.5|2860|1613
1761127640000|2025-10-22 10:07:20|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860|453
1761127660000|2025-10-22 10:07:40||2860||2860.5||2861||2860|0
1761127690000|2025-10-22 10:08:10||2861||2861||2861||2861|0
1761127720000|2025-10-22 10:08:40|2862|2861.5|2862.5|2862|2862.5|2862|2862|2861.5|941
1761127730000|2025-10-22 10:08:50|2863||2863||2863||2863||141
1761127740000|2025-10-22 10:09:00|2862|2860.5|2862.5|2861.5|2862.5|2861.5|2862|2860.5|649
1761127760000|2025-10-22 10:09:20|2863.5|2863|2865.5|2865|2866|2865|2863.5|2863|1864
1761127770000|2025-10-22 10:09:30|2866|2864.5|2866|2865|2866|2865|2866|2864.5|0
1761127820000|2025-10-22 10:10:20|2865.5|2863.5|2864.5|2864|2865.5|2864|2864|2863.5|839
1761127830000|2025-10-22 10:10:30|||||||||3
1761127840000|2025-10-22 10:10:40|2864|2863.5|2864.5|2863.5|2864.5|2864|2864|2863.5|1496
1761127870000|2025-10-22 10:11:10|2864||2864.5||2864.5||2864||0
1761127880000|2025-10-22 10:11:20|2864||2864||2864||2864||0
1761127890000|2025-10-22 10:11:30|2864.5|2864|2864.5|2864|2864.5|2864|2864|2864|192
1761127910000|2025-10-22 10:11:50|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|4090
1761127920000|2025-10-22 10:12:00|2865||2865||2865||2865||737
1761127930000|2025-10-22 10:12:10|||||||||667
1761127940000|2025-10-22 10:12:20|2865.5|2865|2868.5|2868|2868.5|2868|2865.5|2865|3729
1761127950000|2025-10-22 10:12:30|2869|2868.5|2869|2868|2870|2869|2869|2868|6153
1761127960000|2025-10-22 10:12:40|2869.5|2868.5|2870|2869|2870|2869.5|2869.5|2868.5|6842
1761127970000|2025-10-22 10:12:50|2871|2869.5|2871.5|2870.5|2871.5|2871|2871|2869.5|1866
1761127990000|2025-10-22 10:13:10|2870.5|2869.5|2870.5|2870|2870.5|2870|2870.5|2869.5|0
1761128000000|2025-10-22 10:13:20|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|974
1761128010000|2025-10-22 10:13:30|2872||2872||2872||2872||580
1761128030000|2025-10-22 10:13:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871|1745
1761128040000|2025-10-22 10:14:00|2874.5|2873.5|2874|2873|2874.5|2873.5|2874|2873|244
1761128050000|2025-10-22 10:14:10|2872.5|2872|2873|2872|2873|2872|2872.5|2872|40
1761128080000|2025-10-22 10:14:40||2872.5||2872.5||2872.5||2872.5|0
1761128090000|2025-10-22 10:14:50|2873.5||2873||2873.5||2873||3
1761128110000|2025-10-22 10:15:10|2872|2872|2872|2871.5|2872|2872|2872|2871.5|1181
1761128120000|2025-10-22 10:15:20|2871.5|2871|2873|2871.5|2873|2871.5|2871.5|2870.5|1702
1761128130000|2025-10-22 10:15:30|2872.5|2872|2873.5|2872.5|2874|2872.5|2872|2871.5|0
1761128140000|2025-10-22 10:15:40|2874|2873|2873|2872.5|2874|2873.5|2873|2872.5|695
1761128150000|2025-10-22 10:15:50|2873.5|2873|2873|2872.5|2873.5|2873|2873|2872.5|0
1761128160000|2025-10-22 10:16:00|2873.5||2873.5||2873.5||2873.5||0
1761128170000|2025-10-22 10:16:10|2873|2872|2873|2872|2873|2872|2873|2872|241
1761128180000|2025-10-22 10:16:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1761128190000|2025-10-22 10:16:30|2873||2873||2873.5||2873||0
1761128200000|2025-10-22 10:16:40|2873.5|2873.5|2874|2873.5|2874|2873.5|2873.5|2873.5|0
1761128220000|2025-10-22 10:17:00||2873||2873||2873||2873|237
1761128240000|2025-10-22 10:17:20|2873|2872|2874|2873|2874|2873|2873|2872|1154
1761128260000|2025-10-22 10:17:40||2873.5||2873||2873.5||2873|0
1761128280000|2025-10-22 10:18:00|2873.5|2871.5|2873|2872|2873.5|2872|2873|2871.5|496
1761128290000|2025-10-22 10:18:10|2872.5||2872.5||2872.5||2872.5||0
1761128300000|2025-10-22 10:18:20|2873||2873||2873||2873||64
1761128330000|2025-10-22 10:18:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|0
1761128340000|2025-10-22 10:19:00|2872||2872.5||2873||2872||3
1761128350000|2025-10-22 10:19:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1761128360000|2025-10-22 10:19:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761128370000|2025-10-22 10:19:30|2871|2870|2870.5|2870|2871|2870|2870.5|2870|339
1761128380000|2025-10-22 10:19:40|2871|2870.5|2871|2870|2871|2870.5|2871|2870|109
1761128390000|2025-10-22 10:19:50|2870.5||2870.5||2870.5||2870.5||29
1761128400000|2025-10-22 10:20:00|2870|2869.5|2869|2868.5|2870|2869.5|2869|2868.5|7
1761128410000|2025-10-22 10:20:10|2869.5|2869|2870.5|2869|2870.5|2869|2869.5|2869|1192
1761128420000|2025-10-22 10:20:20|2870|2869.5|2870|2869|2870.5|2869.5|2870|2869|0
1761128430000|2025-10-22 10:20:30||2869.5||2869.5||2869.5||2869.5|0
1761128450000|2025-10-22 10:20:50|2870.5||2870.5||2870.5||2870.5||230
1761128480000|2025-10-22 10:21:20||2870||2870||2870||2870|0
1761128490000|2025-10-22 10:21:30|2871.5|2870.5|2873|2872|2873|2872|2871.5|2870.5|257
1761128500000|2025-10-22 10:21:40|2872.5||2872.5||2872.5||2872.5||0
1761128510000|2025-10-22 10:21:50|2873||2872.5||2873||2872.5||0
1761128520000|2025-10-22 10:22:00|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|5
1761128530000|2025-10-22 10:22:10|2872.5||2872.5||2872.5||2872.5||0
1761128540000|2025-10-22 10:22:20|2872|2870.5|2872|2871.5|2872|2871.5|2871.5|2870.5|294
1761128560000|2025-10-22 10:22:40|2871.5|2871|2874|2873.5|2874|2873.5|2871.5|2870.5|2147
1761128570000|2025-10-22 10:22:50|2874.5||2874.5||2874.5||2874.5||0
1761128590000|2025-10-22 10:23:10|2873.5|2872.5|2875|2874|2875|2874|2873.5|2872.5|769
1761128600000|2025-10-22 10:23:20|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874|0
1761128610000|2025-10-22 10:23:30|2876|2875|2874|2873|2876|2875|2874|2873|274
1761128640000|2025-10-22 10:24:00|2873.5|2874|2875|2874|2875.5|2874|2873.5|2874|0
1761128660000|2025-10-22 10:24:20|2874.5||2874.5||2874.5||2874.5||0
1761128670000|2025-10-22 10:24:30|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|0
1761128700000|2025-10-22 10:25:00|2874.5|2874|2874|2873|2874.5|2874|2874|2873|1342
1761128730000|2025-10-22 10:25:30|2873.5||2874||2874||2873.5||152
1761128760000|2025-10-22 10:26:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761128770000|2025-10-22 10:26:10|2875|2874|2874.5|2874|2875|2874|2874.5|2873.5|1680
1761128780000|2025-10-22 10:26:20|2875||2875||2875||2874.5||680
1761128800000|2025-10-22 10:26:40|2874.5||2874.5||2874.5||2874.5||0
1761128820000|2025-10-22 10:27:00|2874|2873.5|2873.5|2873|2874|2873.5|2873.5|2873|483
1761128840000|2025-10-22 10:27:20|2873|2872.5|2872|2871.5|2873|2872.5|2872|2871.5|245
1761128850000|2025-10-22 10:27:30|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|902
1761128860000|2025-10-22 10:27:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|410
1761128870000|2025-10-22 10:27:50|2872.5||2872||2872.5||2872||779
1761128890000|2025-10-22 10:28:10|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|1470
1761128900000|2025-10-22 10:28:20||2871.5||2871.5||2871.5||2871.5|4
1761128940000|2025-10-22 10:29:00|2872||2872.5||2872.5||2872||0
1761128950000|2025-10-22 10:29:10|2873|2872.5|2874.5|2873.5|2874.5|2873.5|2873|2872.5|6615
1761128960000|2025-10-22 10:29:20|2875|2874|2875|2874|2875|2874.5|2875|2874|1054
1761128970000|2025-10-22 10:29:30|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|91
1761128980000|2025-10-22 10:29:40|2875||2874.5||2875||2874.5||0
1761128990000|2025-10-22 10:29:50|2875||2874.5||2875||2874.5||0
1761129000000|2025-10-22 10:30:00|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|1370
1761129020000|2025-10-22 10:30:20|2874|2873|2874|2873|2874|2873|2874|2873|1441
1761129040000|2025-10-22 10:30:40|2874.5|2873.5|2873|2872|2874.5|2873.5|2873|2872|1596
1761129050000|2025-10-22 10:30:50||2872.5||2872.5||2872.5||2872.5|0
1761129060000|2025-10-22 10:31:00|2873.5|2873|2874|2873|2874|2873|2873.5|2873|0
1761129070000|2025-10-22 10:31:10|2873.5|2872.5|2874|2872.5|2874|2872.5|2873.5|2872.5|291
1761129080000|2025-10-22 10:31:20|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|0
1761129100000|2025-10-22 10:31:40|2873||2873.5||2873.5||2873||0
1761129110000|2025-10-22 10:31:50|2873|2872|2873|2872|2873|2872|2873|2872|932
1761129120000|2025-10-22 10:32:00|2872.5|2872.5|2873|2872.5|2873.5|2872.5|2872.5|2872.5|256
1761129130000|2025-10-22 10:32:10|2873.5|2872|2873|2872|2873.5|2872|2873|2872|0
1761129140000|2025-10-22 10:32:20|2873.5||2873||2873.5||2873||0
1761129150000|2025-10-22 10:32:30|2873.5|2872.5|2872.5|2872|2873.5|2872.5|2872.5|2872|257
1761129160000|2025-10-22 10:32:40|2873||2873||2873||2873||0
1761129180000|2025-10-22 10:33:00|2872.5|2871.5|2871.5|2871|2872.5|2871.5|2871.5|2871|358
1761129190000|2025-10-22 10:33:10|2872||2871.5||2872||2871.5||334
1761129200000|2025-10-22 10:33:20|2872||2872||2872||2872||0
1761129230000|2025-10-22 10:33:50|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|558
1761129240000|2025-10-22 10:34:00|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|540
1761129270000|2025-10-22 10:34:30|2871|2870|2871|2870|2871|2870|2871|2870|0
1761129300000|2025-10-22 10:35:00|2870.5|2870.5|2871|2870.5|2871|2870.5|2870.5|2870.5|1582
1761129310000|2025-10-22 10:35:10||2870||2870.5||2870.5||2870|191
1761129330000|2025-10-22 10:35:30|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|135
1761129350000|2025-10-22 10:35:50|2871||2871||2871.5||2871||0
1761129360000|2025-10-22 10:36:00|2871.5|2870|2870.5|2870|2871.5|2870|2870.5|2870|21
1761129370000|2025-10-22 10:36:10|2871||2871||2871||2871||316
1761129420000|2025-10-22 10:37:00|2870.5||2870.5||2870.5||2870.5||0
1761129430000|2025-10-22 10:37:10||2869.5||2869.5||2869.5||2869.5|465
1761129440000|2025-10-22 10:37:20|2870||2870.5||2870.5||2870||0
1761129450000|2025-10-22 10:37:30|2870||2870||2870||2870||0
1761129460000|2025-10-22 10:37:40|2870.5||2870.5||2870.5||2870.5||0
1761129490000|2025-10-22 10:38:10|2870||2870||2870||2870||0
1761129500000|2025-10-22 10:38:20|2870.5||2870.5||2870.5||2870.5||0
1761129520000|2025-10-22 10:38:40||2870||2869.5||2870||2869.5|0
1761129540000|2025-10-22 10:39:00|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1761129560000|2025-10-22 10:39:20|||||||||87
1761129590000|2025-10-22 10:39:50|2871.5||2871.5||2871.5||2871.5||2129
1761129600000|2025-10-22 10:40:00|2871||2871||2871||2871||0
1761129610000|2025-10-22 10:40:10|2871.5||2871.5||2871.5||2871.5||0
1761129620000|2025-10-22 10:40:20|2872|2871|2872|2871|2872|2871|2872|2871|1206
1761129630000|2025-10-22 10:40:30|2871.5||2872||2872||2871.5||648
1761129660000|2025-10-22 10:41:00|2871.5|2870.5|2872|2870.5|2872|2870.5|2871.5|2870.5|0
1761129670000|2025-10-22 10:41:10|2871.5||2871.5||2872||2871.5||0
1761129680000|2025-10-22 10:41:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|3035
1761129690000|2025-10-22 10:41:30|2870||2870.5||2870.5||2870||0
1761129720000|2025-10-22 10:42:00||2870||2870||2870||2870|592
1761129730000|2025-10-22 10:42:10|2869.5|2869|2869|2868.5|2869.5|2869|2869|2868.5|421
1761129750000|2025-10-22 10:42:30|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|1108
1761129770000|2025-10-22 10:42:50|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|1142
1761129780000|2025-10-22 10:43:00|2871|2870|2871|2870|2871|2870|2871|2870|8362
1761129790000|2025-10-22 10:43:10|2870.5||2871||2871||2870.5||915
1761129800000|2025-10-22 10:43:20||2870.5||2870.5||2870.5||2870.5|0
1761129810000|2025-10-22 10:43:30|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|1050
1761129820000|2025-10-22 10:43:40|2870|2869|2870|2869|2870.5|2869.5|2870|2869|0
1761129830000|2025-10-22 10:43:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869|0
1761129850000|2025-10-22 10:44:10|2870||2870.5||2870.5||2870||0
1761129860000|2025-10-22 10:44:20|2870||2870.5||2870.5||2870||0
1761129870000|2025-10-22 10:44:30|2871|2870|2871|2870.5|2871|2870.5|2871|2870|924
1761129880000|2025-10-22 10:44:40|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|523
1761129890000|2025-10-22 10:44:50|2870||2870.5||2870.5||2870||0
1761129910000|2025-10-22 10:45:10|2871.5|2871|2871.5|2870.5|2871.5|2871|2871|2870|2125
1761129920000|2025-10-22 10:45:20|2872||2872||2872||2871.5||0
1761129930000|2025-10-22 10:45:30|2871.5||2871||2871.5||2871||309
1761129940000|2025-10-22 10:45:40|2871.5|2871|2872|2871|2872|2871|2871.5|2871|0
1761129950000|2025-10-22 10:45:50|2871.5||2871.5||2871.5||2871.5||0
1761129960000|2025-10-22 10:46:00|2872||2872||2872||2872||0
1761129970000|2025-10-22 10:46:10|2871.5||2871.5||2871.5||2871.5||0
1761129980000|2025-10-22 10:46:20|2871|2870.5|2871|2870|2871|2870.5|2870.5|2870|716
1761130050000|2025-10-22 10:47:30|||||||||970
1761130060000|2025-10-22 10:47:40|2870.5||2871||2871||2870.5||0
1761130080000|2025-10-22 10:48:00|2872|2870.5|2872|2871|2872|2871|2872|2870.5|340
1761130140000|2025-10-22 10:49:00|2872.5|2871.5|2873.5|2872.5|2873.5|2872.5|2872.5|2871.5|684
1761130150000|2025-10-22 10:49:10|2873|2873|2873.5|2872.5|2873.5|2873|2873|2872.5|133
1761130190000|2025-10-22 10:49:50|2874|2873|2874|2873.5|2874|2873.5|2874|2873|309
1761130200000|2025-10-22 10:50:00|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|109
1761130210000|2025-10-22 10:50:10|2875||2875||2875||2875||52
1761130220000|2025-10-22 10:50:20||2874.5||2874.5||2874.5||2874.5|55
1761130230000|2025-10-22 10:50:30|2875.5|2875|2876|2875|2876|2875|2875.5|2875|0
1761130260000|2025-10-22 10:51:00|2875|2874|2873.5|2873|2875|2874|2873.5|2873|1275
1761130280000|2025-10-22 10:51:20|2874|2873.5|2874|2873.5|2874|2873.5|2873.5|2873.5|870
1761130290000|2025-10-22 10:51:30|2874.5||2874.5||2874.5||2874.5||0
1761130310000|2025-10-22 10:51:50|2874||2874||2874||2874||0
1761130330000|2025-10-22 10:52:10|2874.5||2874.5||2874.5||2874||103
1761130350000|2025-10-22 10:52:30|2874|2873|2874|2873|2874|2873|2874|2873|474
1761130360000|2025-10-22 10:52:40|2874.5|2874|2874.5|2874|2874.5|2874|2874|2874|108
1761130380000|2025-10-22 10:53:00|2874|2873|2874|2873|2874|2873|2874|2873|452
1761130400000|2025-10-22 10:53:20|2873|2872.5|2870|2869|2873|2872.5|2870|2869|953
1761130410000|2025-10-22 10:53:30|2869.5|2868.5|2870.5|2869.5|2870.5|2869.5|2869.5|2868.5|664
1761130420000|2025-10-22 10:53:40|2871|2870|2871|2870|2871|2870.5|2870.5|2870|449
1761130440000|2025-10-22 10:54:00|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|2270
1761130450000|2025-10-22 10:54:10|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|674
1761130460000|2025-10-22 10:54:20|2871||2871||2871||2871||0
1761130470000|2025-10-22 10:54:30|2870.5||2870.5||2870.5||2870.5||0
1761130510000|2025-10-22 10:55:10|2871.5|2870|2871.5|2870.5|2871.5|2870.5|2871.5|2870|0
1761130540000|2025-10-22 10:55:40|2871||2871||2871||2871||0
1761130550000|2025-10-22 10:55:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|657
1761130570000|2025-10-22 10:56:10|2870||2870||2870||2870||0
1761130580000|2025-10-22 10:56:20|2870.5||2870.5||2870.5||2870.5||0
1761130590000|2025-10-22 10:56:30|2870|2869|2869.5|2869|2870|2869|2869.5|2869|0
1761130610000|2025-10-22 10:56:50|2870||2870||2870||2870||0
1761130620000|2025-10-22 10:57:00|2869|2868|2869|2868|2869|2868|2869|2868|0
1761130640000|2025-10-22 10:57:20|2868.5||2868.5||2868.5||2868.5||0
1761130650000|2025-10-22 10:57:30|2869||2869||2869||2869||0
1761130680000|2025-10-22 10:58:00|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|689
1761130690000|2025-10-22 10:58:10|2870.5|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|959
1761130700000|2025-10-22 10:58:20|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|0
1761130710000|2025-10-22 10:58:30|2869|2868|2869.5|2869|2869.5|2869|2869|2868|222
1761130720000|2025-10-22 10:58:40|2870.5|2868.5|2870.5|2869.5|2870.5|2869.5|2870.5|2868.5|701
1761130740000|2025-10-22 10:59:00|2870|2870|2870.5|2870|2870.5|2870|2870|2870|0
1761130750000|2025-10-22 10:59:10|||||||||221
1761130770000|2025-10-22 10:59:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1761130780000|2025-10-22 10:59:40|2870.5|2870|2871|2870|2871|2870|2870.5|2869.5|402
1761130790000|2025-10-22 10:59:50|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|0
1761130800000|2025-10-22 11:00:00|2900|2865.5|2900|2865.5|2900|2865.5|2900|2865.5|0
1761130920000|2025-10-22 11:02:00|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|0
1761130930000|2025-10-22 11:02:10|||||||||234
1761130940000|2025-10-22 11:02:20|2870||2870.5||2870.5||2870||2
1761130950000|2025-10-22 11:02:30|2869|2868|2869|2868|2869|2868|2869|2868|313
1761130960000|2025-10-22 11:02:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|600
1761130970000|2025-10-22 11:02:50||2869||2868.5||2869||2868.5|0
1761130980000|2025-10-22 11:03:00||2869||2869||2869||2868.5|450
1761130990000|2025-10-22 11:03:10|2869|2868.5|2869.5|2868.5|2869.5|2868.5|2869|2868.5|0
1761131000000|2025-10-22 11:03:20|2869|2868|2869.5|2868|2869.5|2868.5|2869|2868|450
1761131010000|2025-10-22 11:03:30|2869|2868.5|2869.5|2868.5|2869.5|2868.5|2869|2868.5|0
1761131020000|2025-10-22 11:03:40|2869||2869||2869||2869||182
1761131030000|2025-10-22 11:03:50|2869.5||2869||2869.5||2869||0
1761131040000|2025-10-22 11:04:00|2868.5|2868|2868|2867|2868.5|2868|2868|2867|1253
1761131050000|2025-10-22 11:04:10||2867.5||2867||2867.5||2867|274
1761131060000|2025-10-22 11:04:20|2867.5|2867.5|2868.5|2867.5|2868.5|2867.5|2867.5|2867.5|1218
1761131070000|2025-10-22 11:04:30|2868|2868|2868.5|2867.5|2868.5|2868|2868|2867.5|1385
1761131100000|2025-10-22 11:05:00|2868|2867|2868|2867|2868|2867|2868|2867|1925
1761131120000|2025-10-22 11:05:20|2867.5|2867.5|2868|2867.5|2868|2867.5|2867.5|2867.5|0
1761131140000|2025-10-22 11:05:40|2868.5|2868|2869|2868|2869|2868.5|2868.5|2868|108
1761131150000|2025-10-22 11:05:50|2868.5||2869||2869||2868.5||0
1761131160000|2025-10-22 11:06:00||2868.5||2868||2868.5||2868|301
1761131180000|2025-10-22 11:06:20||2868.5||2868||2868.5||2868|1502
1761131210000|2025-10-22 11:06:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761131230000|2025-10-22 11:07:10|2868|2867|2868|2867|2868|2867|2868|2867|1278
1761131240000|2025-10-22 11:07:20|2867.5||2868||2868||2867.5||648
1761131250000|2025-10-22 11:07:30|2867.5||2868||2868||2867.5||0
1761131270000|2025-10-22 11:07:50|2867.5||2867.5||2867.5||2867.5||1
1761131280000|2025-10-22 11:08:00|2868||2867.5||2868||2867.5||0
1761131290000|2025-10-22 11:08:10|||||||||403
1761131300000|2025-10-22 11:08:20||2866.5||2866.5||2866.5||2866.5|9
1761131330000|2025-10-22 11:08:50|2866.5|2866|2866|2865.5|2866.5|2866|2866|2865.5|1168
1761131350000|2025-10-22 11:09:10|||||||||21
1761131360000|2025-10-22 11:09:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|730
1761131370000|2025-10-22 11:09:30|2865||2865.5||2865.5||2865||612
1761131380000|2025-10-22 11:09:40|||||||||282
1761131400000|2025-10-22 11:10:00|2865|2864|2865|2864|2865|2864.5|2865|2864|0
1761131410000|2025-10-22 11:10:10|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|249
1761131420000|2025-10-22 11:10:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761131450000|2025-10-22 11:10:50|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761131460000|2025-10-22 11:11:00|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|319
1761131470000|2025-10-22 11:11:10|2865|2864|2865|2864|2865|2864|2865|2864|1000
1761131480000|2025-10-22 11:11:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|430
1761131550000|2025-10-22 11:12:30|||||||||684
1761131560000|2025-10-22 11:12:40|||||||||241
1761131620000|2025-10-22 11:13:40||2864||2863.5||2864||2863.5|704
1761131640000|2025-10-22 11:14:00||2864||2863.5||2864||2863.5|0
1761131690000|2025-10-22 11:14:50||2864||2864||2864||2864|0
1761131700000|2025-10-22 11:15:00||2863.5||2863.5||2863.5||2863.5|0
1761131720000|2025-10-22 11:15:20|2864||2864.5||2864.5||2864||0
1761131730000|2025-10-22 11:15:30|2864|2863|2863.5|2863|2864|2863|2863.5|2863|9
1761131750000|2025-10-22 11:15:50|2861|2862.5|2862|2861|2862.5|2863|2861|2860.5|2046
1761131760000|2025-10-22 11:16:00|2861.5|2861.5|2862|2861|2862|2861.5|2861.5|2861|230
1761131770000|2025-10-22 11:16:10|2862.5|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|340
1761131780000|2025-10-22 11:16:20||2862||2862.5||2862.5||2862|0
1761131800000|2025-10-22 11:16:40||2863||2863||2863||2863|202
1761131820000|2025-10-22 11:17:00|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|1016
1761131830000|2025-10-22 11:17:10|2864.5||2864.5||2864.5||2864.5||0
1761131840000|2025-10-22 11:17:20|2864|2862.5|2863.5|2862.5|2864|2862.5|2863.5|2862.5|0
1761131860000|2025-10-22 11:17:40||2863||2862.5||2863||2862.5|0
1761131870000|2025-10-22 11:17:50|2864|2863|2864|2863|2864.5|2863.5|2864|2863|0
1761131880000|2025-10-22 11:18:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|21
1761131900000|2025-10-22 11:18:20|2862|2861.5|2862.5|2862|2862.5|2862|2862|2861.5|1057
1761131910000|2025-10-22 11:18:30||2861.5||2862||2862||2861.5|0
1761131920000|2025-10-22 11:18:40|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|130
1761131960000|2025-10-22 11:19:20|2863|2863|2864|2863|2864|2863|2863|2863|0
1761132000000|2025-10-22 11:20:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|64
1761132010000|2025-10-22 11:20:10|2863||2863||2863||2863||124
1761132020000|2025-10-22 11:20:20||2862||2862||2862||2862|542
1761132050000|2025-10-22 11:20:50|2862.5||2863||2863||2862.5||511
1761132070000|2025-10-22 11:21:10|2862.5||2862.5||2862.5||2862.5||0
1761132110000|2025-10-22 11:21:50|2865|2864|2865|2864|2865.5|2864.5|2865|2864|648
1761132120000|2025-10-22 11:22:00|2865.5||2865||2865.5||2865||0
1761132140000|2025-10-22 11:22:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|216
1761132150000|2025-10-22 11:22:30||2863||2862.5||2863||2862.5|0
1761132160000|2025-10-22 11:22:40|2864|2863|2864|2863.5|2864|2863.5|2864|2863|149
1761132170000|2025-10-22 11:22:50|2864.5|2864.5|2865.5|2864.5|2865.5|2864.5|2864.5|2864.5|450
1761132220000|2025-10-22 11:23:40|2865|2864|2865|2864|2865|2864|2865|2864|393
1761132240000|2025-10-22 11:24:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|0
1761132270000|2025-10-22 11:24:30|2864||2864||2864||2864||0
1761132290000|2025-10-22 11:24:50|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|261
1761132300000|2025-10-22 11:25:00|2865.5|2863.5|2865.5|2864.5|2865.5|2864.5|2865.5|2863.5|0
1761132310000|2025-10-22 11:25:10|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|0
1761132320000|2025-10-22 11:25:20|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|0
1761132340000|2025-10-22 11:25:40|2865|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|696
1761132370000|2025-10-22 11:26:10|2864|2863|2863.5|2863|2864|2863|2863.5|2863|0
1761132380000|2025-10-22 11:26:20||2862.5||2862.5||2862.5||2862.5|0
1761132400000|2025-10-22 11:26:40|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|92
1761132420000|2025-10-22 11:27:00|2864|2863|2864|2863.5|2864|2863.5|2864|2863|60
1761132430000|2025-10-22 11:27:10|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|0
1761132440000|2025-10-22 11:27:20|2864|2862.5|2863.5|2862.5|2864|2862.5|2863.5|2862.5|0
1761132500000|2025-10-22 11:28:20|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|571
1761132520000|2025-10-22 11:28:40||2861.5||2861.5||2861.5||2861.5|378
1761132530000|2025-10-22 11:28:50|2862||2862||2862||2862||0
1761132540000|2025-10-22 11:29:00|2862.5||2862.5||2862.5||2862.5||0
1761132560000|2025-10-22 11:29:20|2862|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|633
1761132570000|2025-10-22 11:29:30||2861||2861||2861||2861|89
1761132580000|2025-10-22 11:29:40||2860.5||2860.5||2860.5||2860.5|0
1761132590000|2025-10-22 11:29:50|2861|2860|2860.5|2859.5|2861|2860|2860.5|2859.5|140
1761132610000|2025-10-22 11:30:10|2861.5|2860|2861.5|2860.5|2861.5|2860.5|2861.5|2860|236
1761132650000|2025-10-22 11:30:50|2862|2861|2865.5|2864.5|2865.5|2865|2862|2861|1189
1761132660000|2025-10-22 11:31:00|2864|2863|2864|2863|2864|2863|2864|2863|0
1761132680000|2025-10-22 11:31:20|2865.5|2863.5|2865|2864|2865.5|2864|2865|2863.5|0
1761132690000|2025-10-22 11:31:30|2864.5|2863|2864|2863|2864.5|2863|2864|2863|303
1761132710000|2025-10-22 11:31:50|2864.5|2863.5|2865.5|2864|2865.5|2864|2864.5|2863.5|254
1761132720000|2025-10-22 11:32:00|2865||2865||2865||2865||0
1761132790000|2025-10-22 11:33:10|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|794
1761132810000|2025-10-22 11:33:30|2863.5||2863.5||2864||2863.5||0
1761132820000|2025-10-22 11:33:40|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|99
1761132830000|2025-10-22 11:33:50|2864|2863|2864|2863|2864|2863|2864|2863|382
1761132840000|2025-10-22 11:34:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863|423
1761132860000|2025-10-22 11:34:20||2864||2864||2864||2864|0
1761132870000|2025-10-22 11:34:30|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|8
1761132890000|2025-10-22 11:34:50||2864||2864||2864||2864|32
1761133010000|2025-10-22 11:36:50|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|347
1761133020000|2025-10-22 11:37:00|2864|2864|2864.5|2863.5|2865|2864|2864|2863.5|287
1761133040000|2025-10-22 11:37:20|2865||2864.5||2865||2864.5||102
1761133080000|2025-10-22 11:38:00|2865|2864|2865.5|2864.5|2865.5|2865|2865|2864|4
1761133100000|2025-10-22 11:38:20||2865||2864.5||2865||2864.5|332
1761133130000|2025-10-22 11:38:50|2865||2865||2865||2865||0
1761133140000|2025-10-22 11:39:00|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|0
1761133170000|2025-10-22 11:39:30||2864.5||2864.5||2864.5||2864.5|345
1761133210000|2025-10-22 11:40:10||2865||2865||2865||2864.5|0
1761133220000|2025-10-22 11:40:20|2864|2863.5|2863.5|2862.5|2864|2863.5|2863.5|2862.5|0
1761133240000|2025-10-22 11:40:40|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|1724
1761133250000|2025-10-22 11:40:50|2864||2864.5||2864.5||2864||1612
1761133270000|2025-10-22 11:41:10|2864|2862|2863|2862|2864|2862|2863|2862|890
1761133280000|2025-10-22 11:41:20|2863.5|2862.5|2864.5|2863.5|2865|2864|2863.5|2862.5|904
1761133290000|2025-10-22 11:41:30|2865|2864|2865.5|2865|2865.5|2865|2865|2864|679
1761133310000|2025-10-22 11:41:50||2864.5||2864.5||2864.5||2864.5|29
1761133320000|2025-10-22 11:42:00|2865|2864|2865|2864|2865|2864|2865|2864|5
1761133330000|2025-10-22 11:42:10|2864.5|2863|2864|2863.5|2864.5|2863.5|2864|2863|413
1761133340000|2025-10-22 11:42:20|2865|2863|2865|2864|2865|2864|2865|2863|414
1761133360000|2025-10-22 11:42:40|2864|2863.5|2863.5|2862.5|2864|2863.5|2863.5|2862.5|421
1761133370000|2025-10-22 11:42:50|2864|2863|2864|2863|2864|2863|2864|2863|125
1761133380000|2025-10-22 11:43:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761133410000|2025-10-22 11:43:30|2864|2863|2864|2863.5|2864|2863.5|2864|2863|1096
1761133420000|2025-10-22 11:43:40|2864.5|2864|2864|2862.5|2864.5|2864|2864|2862.5|1268
1761133430000|2025-10-22 11:43:50|2863.5|2863|2864|2862.5|2864|2863|2863.5|2862.5|0
1761133440000|2025-10-22 11:44:00||2863||2863||2863||2863|0
1761133450000|2025-10-22 11:44:10||2863.5||2863.5||2863.5||2863.5|0
1761133480000|2025-10-22 11:44:40||2863||2863||2863||2863|0
1761133490000|2025-10-22 11:44:50|2865|2863.5|2865.5|2864.5|2865.5|2864.5|2865|2863.5|217
1761133500000|2025-10-22 11:45:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1761133530000|2025-10-22 11:45:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761133540000|2025-10-22 11:45:40|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864.5|13
1761133560000|2025-10-22 11:46:00|2865|2864|2865|2863.5|2865|2864|2865|2863.5|0
1761133570000|2025-10-22 11:46:10|2864.5||2864.5||2865||2864.5||0
1761133600000|2025-10-22 11:46:40||2863||2863.5||2863.5||2863|0
1761133620000|2025-10-22 11:47:00|2864||2864||2864||2864||0
1761133630000|2025-10-22 11:47:10|||||||||8
1761133650000|2025-10-22 11:47:30|2864.5||2864.5||2864.5||2864.5||376
1761133710000|2025-10-22 11:48:30|2864||2864.5||2864.5||2864||403
1761133760000|2025-10-22 11:49:20|2865|2864|2865|2864|2865|2864|2865|2864|1220
1761133790000|2025-10-22 11:49:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761133800000|2025-10-22 11:50:00|2866|2865|2866|2865|2866|2865|2866|2865|312
1761133830000|2025-10-22 11:50:30|2865.5|2864.5|2865|2864|2865.5|2864.5|2865|2864|276
1761133850000|2025-10-22 11:50:50|2865.5|2864.5|2865.5|2864|2865.5|2864.5|2865.5|2864|0
1761133860000|2025-10-22 11:51:00|2865||2865||2865||2865||0
1761133880000|2025-10-22 11:51:20|2864.5|2863.5|2863.5|2862.5|2864.5|2863.5|2863.5|2862.5|0
1761133900000|2025-10-22 11:51:40|2863|2862|2862.5|2862|2863|2862|2862.5|2862|0
1761133910000|2025-10-22 11:51:50|2862|2861.5|2861.5|2860.5|2862.5|2862|2861.5|2860.5|362
1761133920000|2025-10-22 11:52:00|2861|2860|2861|2860|2861|2860|2861|2860|0
1761133940000|2025-10-22 11:52:20|2862|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|358
1761133950000|2025-10-22 11:52:30|2863|2862|2863|2862|2863.5|2862|2863|2862|0
1761133970000|2025-10-22 11:52:50|2862.5|2861|2862.5|2861|2862.5|2861|2862|2861|77
1761133980000|2025-10-22 11:53:00||2861.5||2861.5||2861.5||2861.5|0
1761133990000|2025-10-22 11:53:10|2863.5|2862|2863|2862|2863.5|2862|2863|2862|0
1761134000000|2025-10-22 11:53:20|2862.5||2863||2863||2862.5||0
1761134020000|2025-10-22 11:53:40|2863.5|2862.5|2863|2862.5|2863.5|2862.5|2863|2862.5|0
1761134040000|2025-10-22 11:54:00||2862||2862||2862||2862|38
1761134090000|2025-10-22 11:54:50|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|420
1761134110000|2025-10-22 11:55:10|2863|2861.5|2863|2861.5|2863|2861.5|2862.5|2861.5|5
1761134120000|2025-10-22 11:55:20||2862||2862.5||2862.5||2862|536
1761134130000|2025-10-22 11:55:30|2863.5||2863.5||2863.5||2863.5||0
1761134140000|2025-10-22 11:55:40||2862||2862.5||2862.5||2862|0
1761134150000|2025-10-22 11:55:50|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|0
1761134170000|2025-10-22 11:56:10|2863||2863.5||2863.5||2863||0
1761134210000|2025-10-22 11:56:50||2863||2863||2863||2863|0
1761134260000|2025-10-22 11:57:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761134270000|2025-10-22 11:57:50|2864|2863|2865|2864|2865|2864|2864|2863|0
1761134280000|2025-10-22 11:58:00||2863.5||2863.5||2864||2863.5|388
1761134290000|2025-10-22 11:58:10||2864||2864||2864||2863.5|0
1761134300000|2025-10-22 11:58:20|2864.5||2865||2865||2864.5||302
1761134350000|2025-10-22 11:59:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|702
1761134360000|2025-10-22 11:59:20|2865|2864|2864.5|2863.5|2865|2864|2864|2863|290
1761134370000|2025-10-22 11:59:30|2865|2864|2865|2863.5|2865|2864|2865|2863.5|0
1761134380000|2025-10-22 11:59:40|2865.5|2864|2865|2864|2865.5|2864|2865|2864|0
1761134390000|2025-10-22 11:59:50||2863.5||2864||2864||2863.5|0
1761134400000|2025-10-22 12:00:00||2863.5||2863.5||2863.5||2863.5|0
1761134410000|2025-10-22 12:00:10||2864||2863.5||2864||2863.5|0
1761134420000|2025-10-22 12:00:20|2864.5|2864|2865|2864|2865|2864|2864.5|2864|0
1761134460000|2025-10-22 12:01:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2862.5|645
1761134480000|2025-10-22 12:01:20|2865|2864|2865|2864|2865|2864|2865|2864|0
1761134500000|2025-10-22 12:01:40|2865.5|2864.5|2867|2866|2868|2867|2865.5|2864.5|1586
1761134510000|2025-10-22 12:01:50|2867.5|2866.5|2872|2871|2872|2871|2866.5|2865.5|1768
1761134520000|2025-10-22 12:02:00|2873.5|2872.5|2871|2869.5|2873.5|2872.5|2871|2869.5|2961
1761134530000|2025-10-22 12:02:10|2870.5|2868.5|2870|2868.5|2870.5|2868.5|2869.5|2868.5|1443
1761134540000|2025-10-22 12:02:20|2869.5||2869.5||2869.5||2869.5||0
1761134550000|2025-10-22 12:02:30|2870|2869|2870|2869|2870|2869|2870|2869|0
1761134560000|2025-10-22 12:02:40||2869.5||2869||2869.5||2869|0
1761134580000|2025-10-22 12:03:00|2869.5|2868.5|2868.5|2867|2869.5|2868.5|2868.5|2867|1545
1761134590000|2025-10-22 12:03:10||2867.5||2868||2868||2867.5|0
1761134600000|2025-10-22 12:03:20|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|143
1761134610000|2025-10-22 12:03:30|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|370
1761134620000|2025-10-22 12:03:40|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|237
1761134650000|2025-10-22 12:04:10|2868|2866.5|2868.5|2867.5|2868.5|2867.5|2868|2866.5|0
1761134660000|2025-10-22 12:04:20|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2867|2866.5|91
1761134670000|2025-10-22 12:04:30||2866||2866||2866||2866|14
1761134680000|2025-10-22 12:04:40|2867.5|2866.5|2868|2867|2868|2867|2867.5|2866.5|1050
1761134690000|2025-10-22 12:04:50|2868.5|2867.5|2869|2868.5|2869|2868.5|2868.5|2867.5|270
1761134700000|2025-10-22 12:05:00|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|4
1761134720000|2025-10-22 12:05:20|2869|2867.5|2868|2867.5|2869|2867.5|2868|2867.5|254
1761134730000|2025-10-22 12:05:30|2868.5||2868.5||2868.5||2868.5||824
1761134740000|2025-10-22 12:05:40|2868||2868||2868||2868||0
1761134750000|2025-10-22 12:05:50|2868.5|2866.5|2867.5|2866.5|2868.5|2866.5|2867.5|2866.5|570
1761134760000|2025-10-22 12:06:00|2868|2867|2867|2866.5|2868|2867|2867|2866.5|200
1761134770000|2025-10-22 12:06:10||2866||2866||2866||2866|12
1761134790000|2025-10-22 12:06:30||2865.5||2865.5||2866||2865.5|792
1761134800000|2025-10-22 12:06:40|2866.5||2866.5||2866.5||2866.5||0
1761134810000|2025-10-22 12:06:50||2866||2866||2866||2866|0
1761134820000|2025-10-22 12:07:00|2867|2865.5|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1761134840000|2025-10-22 12:07:20|2867|2866|2867|2866|2867|2866|2867|2866|309
1761134850000|2025-10-22 12:07:30||2866.5||2866||2866.5||2866|1086
1761134890000|2025-10-22 12:08:10|2867.5|2866.5|2868.5|2867.5|2868.5|2867.5|2867.5|2866.5|775
1761134900000|2025-10-22 12:08:20|2868||2868.5||2868.5||2868||0
1761134980000|2025-10-22 12:09:40|2868||2868||2868||2868||0
1761134990000|2025-10-22 12:09:50|2868.5||2868||2868.5||2868||0
1761135000000|2025-10-22 12:10:00|2868.5|2867|2868|2867|2868.5|2867|2868|2867|0
1761135040000|2025-10-22 12:10:40|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2867|2866.5|649
1761135050000|2025-10-22 12:10:50|2866.5|2866|2866.5|2865.5|2866.5|2866|2866.5|2865.5|648
1761135060000|2025-10-22 12:11:00|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|1389
1761135070000|2025-10-22 12:11:10|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|254
1761135080000|2025-10-22 12:11:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1761135090000|2025-10-22 12:11:30|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1761135120000|2025-10-22 12:12:00|2868|2867|2867.5|2867|2868|2867|2867.5|2867|204
1761135130000|2025-10-22 12:12:10|2868||2867.5||2868||2867.5||922
1761135160000|2025-10-22 12:12:40||2866.5||2866.5||2866.5||2866.5|37
1761135180000|2025-10-22 12:13:00|2867||2867||2867||2867||0
1761135190000|2025-10-22 12:13:10|2867.5||2867.5||2867.5||2867||0
1761135230000|2025-10-22 12:13:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1761135240000|2025-10-22 12:14:00|2866.5|2865.5|2866.5|2866|2866.5|2866|2866.5|2865.5|2546
1761135250000|2025-10-22 12:14:10|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|9
1761135260000|2025-10-22 12:14:20|2867|2866|2867|2866|2867|2866.5|2867|2866|402
1761135270000|2025-10-22 12:14:30|2866.5||2866.5||2866.5||2866.5||0
1761135280000|2025-10-22 12:14:40|2866|2865|2865|2864|2866|2865|2865|2864|0
1761135290000|2025-10-22 12:14:50|2865.5|2864.5|2865.5|2864|2865.5|2864.5|2865.5|2864|149
1761135300000|2025-10-22 12:15:00||2864.5||2864.5||2864.5||2864.5|0
1761135310000|2025-10-22 12:15:10|2866|2865|2866|2865|2866|2865|2866|2865|821
1761135320000|2025-10-22 12:15:20|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|0
1761135380000|2025-10-22 12:16:20|2865.5||2865.5||2865.5||2865.5||0
1761135390000|2025-10-22 12:16:30|2866||2866||2866||2866||340
1761135420000|2025-10-22 12:17:00|2865.5|2865.5|2865.5|2865|2865.5|2865.5|2865.5|2865|78
1761135440000|2025-10-22 12:17:20|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|644
1761135460000|2025-10-22 12:17:40|2865.5|2865|2866|2865|2866|2865|2865.5|2865|1014
1761135470000|2025-10-22 12:17:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761135500000|2025-10-22 12:18:20||2866||2865.5||2866||2865.5|142
1761135520000|2025-10-22 12:18:40|2866|2865|2866|2865|2866|2865|2866|2865|459
1761135530000|2025-10-22 12:18:50|2865.5||2865.5||2865.5||2865.5||70
1761135560000|2025-10-22 12:19:20|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|788
1761135580000|2025-10-22 12:19:40||2864||2864||2864||2864|762
1761135590000|2025-10-22 12:19:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|413
1761135610000|2025-10-22 12:20:10|2866.5|2865|2867|2866|2867|2866|2866.5|2865|1417
1761135620000|2025-10-22 12:20:20|2866.5|2865.5|2866|2865.5|2866.5|2865.5|2866|2865.5|5
1761135640000|2025-10-22 12:20:40||2865||2865||2865||2865|389
1761135650000|2025-10-22 12:20:50|2865.5||2866||2866||2865.5||548
1761135660000|2025-10-22 12:21:00|||||||||141
1761135670000|2025-10-22 12:21:10|2865.5||2865.5||2865.5||2865.5||0
1761135680000|2025-10-22 12:21:20|2866|2865.5|2866|2865|2866|2865.5|2866|2865|0
1761135710000|2025-10-22 12:21:50||2865.5||2865||2865.5||2865|0
1761135730000|2025-10-22 12:22:10|2866.5|2865.5|2866.5|2866|2866.5|2866|2866.5|2865.5|0
1761135740000|2025-10-22 12:22:20|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|649
1761135750000|2025-10-22 12:22:30|||||||||283
1761135770000|2025-10-22 12:22:50|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|292
1761135790000|2025-10-22 12:23:10|||||||||340
1761135820000|2025-10-22 12:23:40|2865|2863.5|2864.5|2863.5|2865|2863.5|2864.5|2863.5|690
1761135830000|2025-10-22 12:23:50|2864|2863|2864|2863|2864|2863|2864|2863|329
1761135840000|2025-10-22 12:24:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|340
1761135860000|2025-10-22 12:24:20|||||||||1413
1761135900000|2025-10-22 12:25:00|2864||2864||2864||2864||0
1761135910000|2025-10-22 12:25:10|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|293
1761135930000|2025-10-22 12:25:30|2863|2862|2863|2862|2863|2862|2863|2862|850
1761135940000|2025-10-22 12:25:40|2862.5||2862.5||2862.5||2862.5||0
1761135950000|2025-10-22 12:25:50|2863||2863||2863||2863||300
1761135960000|2025-10-22 12:26:00||2862.5||2862.5||2862.5||2862.5|0
1761135970000|2025-10-22 12:26:10|||||||||306
1761136020000|2025-10-22 12:27:00|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|438
1761136030000|2025-10-22 12:27:10|||||||||134
1761136040000|2025-10-22 12:27:20|2863|2862.5|2863|2862.5|2863|2862.5|2863|2862.5|0
1761136070000|2025-10-22 12:27:50||2862||2862||2862||2862|22
1761136080000|2025-10-22 12:28:00|2862.5||2862.5||2862.5||2862.5||0
1761136090000|2025-10-22 12:28:10|2863||2863||2863||2863||0
1761136110000|2025-10-22 12:28:30||2862.5||2862.5||2862.5||2862.5|108
1761136170000|2025-10-22 12:29:30|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|177
1761136180000|2025-10-22 12:29:40|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|1182
1761136200000|2025-10-22 12:30:00|2864.5||2864||2864.5||2864||46
1761136210000|2025-10-22 12:30:10|2863.5||2863.5||2863.5||2863.5||0
1761136220000|2025-10-22 12:30:20|2863|2862|2863|2862|2863|2862|2863|2862|1125
1761136260000|2025-10-22 12:31:00||2862.5||2862||2862.5||2862|1117
1761136280000|2025-10-22 12:31:20|2862.5||2862.5||2862.5||2862.5||0
1761136290000|2025-10-22 12:31:30|2863||2863||2863||2863||446
1761136310000|2025-10-22 12:31:50||2862.5||2862.5||2862.5||2862.5|0
1761136320000|2025-10-22 12:32:00|2862.5|2862|2862.5|2862|2862.5|2862|2862.5|2862|18
1761136340000|2025-10-22 12:32:20|2863|2861.5|2862.5|2862|2863|2862|2862.5|2861.5|901
1761136360000|2025-10-22 12:32:40|2863||2863||2863||2863||1012
1761136370000|2025-10-22 12:32:50|||||||||298
1761136380000|2025-10-22 12:33:00|2862.5||2862.5||2862.5||2862.5||0
1761136390000|2025-10-22 12:33:10|2862|2861.5|2862|2861.5|2862|2861.5|2862|2861.5|358
1761136410000|2025-10-22 12:33:30|2862.5||2862||2862.5||2862||44
1761136420000|2025-10-22 12:33:40||2861||2861||2861||2861|0
1761136430000|2025-10-22 12:33:50||2861.5||2861||2861.5||2861|0
1761136440000|2025-10-22 12:34:00|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|668
1761136450000|2025-10-22 12:34:10|2862|2861|2862|2861|2862|2861|2862|2861|310
1761136470000|2025-10-22 12:34:30|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|29
1761136520000|2025-10-22 12:35:20||2860||2860||2860||2860|207
1761136540000|2025-10-22 12:35:40||2860.5||2860.5||2860.5||2860.5|693
1761136600000|2025-10-22 12:36:40|2860.5|2860|2860|2859|2860.5|2860|2860|2859|0
1761136610000|2025-10-22 12:36:50|2859.5|2858.5|2860|2859.5|2860|2859.5|2859.5|2858.5|515
1761136620000|2025-10-22 12:37:00||2859||2859||2859||2859|436
1761136640000|2025-10-22 12:37:20|2859.5||2860||2860||2859.5||242
1761136650000|2025-10-22 12:37:30|2859.5||2859.5||2859.5||2859.5||0
1761136690000|2025-10-22 12:38:10|2859|2858.5|2859|2858.5|2859|2858.5|2859|2858.5|0
1761136710000|2025-10-22 12:38:30|2859.5||2859.5||2859.5||2859.5||309
1761136720000|2025-10-22 12:38:40|2859||2859||2859||2859||966
1761136730000|2025-10-22 12:38:50|2858.5|2858|2858.5|2858|2858.5|2858|2858.5|2858|0
1761136740000|2025-10-22 12:39:00|2858|2857.5|2858|2857|2858|2857.5|2857.5|2856.5|140
1761136750000|2025-10-22 12:39:10||2857.5||2857||2857.5||2857|0
1761136770000|2025-10-22 12:39:30|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|522
1761136780000|2025-10-22 12:39:40||2857||2856.5||2857||2856.5|0
1761136790000|2025-10-22 12:39:50|2858|2857|2858|2857|2858|2857|2858|2856.5|331
1761136830000|2025-10-22 12:40:30|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856.5|1138
1761136840000|2025-10-22 12:40:40|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857.5|209
1761136870000|2025-10-22 12:41:10||2857||2857||2857||2857|309
1761136890000|2025-10-22 12:41:30|2857.5||2858||2858||2857.5||13
1761136900000|2025-10-22 12:41:40|2857.5|2856.5|2856.5|2856|2857.5|2856.5|2856.5|2856|430
1761136910000|2025-10-22 12:41:50||2855.5||2855.5||2855.5||2855.5|0
1761136930000|2025-10-22 12:42:10|2856|2855|2856|2855|2856|2855|2856|2855|337
1761136940000|2025-10-22 12:42:20||2855.5||2855||2855.5||2855|0
1761136960000|2025-10-22 12:42:40||2855.5||2855||2855.5||2855|0
1761136980000|2025-10-22 12:43:00|2857|2855.5|2857|2856|2857|2856|2857|2855.5|0
1761137000000|2025-10-22 12:43:20|2858|2857|2858|2857|2858.5|2857.5|2858|2857|0
1761137020000|2025-10-22 12:43:40|2857.5||2857.5||2857.5||2857.5||0
1761137040000|2025-10-22 12:44:00|2857|2856.5|2857|2856.5|2857|2856.5|2857|2856.5|258
1761137050000|2025-10-22 12:44:10|2857.5||2857.5||2857.5||2857.5||0
1761137070000|2025-10-22 12:44:30|2857||2857||2857||2857||4500
1761137080000|2025-10-22 12:44:40|2856.5|2856|2856.5|2856|2856.5|2856|2856|2855.5|1104
1761137090000|2025-10-22 12:44:50|2857|2855.5|2857|2856|2857|2856|2857|2855.5|514
1761137100000|2025-10-22 12:45:00|2856.5||2856.5||2857||2856.5||0
1761137110000|2025-10-22 12:45:10|2857|2855.5|2857|2856.5|2857|2856.5|2857|2855.5|124
1761137120000|2025-10-22 12:45:20|2857.5|2857|2858|2857|2858|2857|2857.5|2857|658
1761137140000|2025-10-22 12:45:40|2857.5||2858||2858||2857.5||0
1761137150000|2025-10-22 12:45:50|2857.5|2859.5|2859.5|2859|2860|2859.5|2857.5|2859|875
1761137160000|2025-10-22 12:46:00|2860|2858.5|2860|2859|2860|2859|2860|2858.5|646
1761137170000|2025-10-22 12:46:10|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|270
1761137200000|2025-10-22 12:46:40|2859|2858|2859|2858|2859|2858|2859|2858|165
1761137220000|2025-10-22 12:47:00|2859.5|2858.5|2859.5|2859|2859.5|2859|2859.5|2858.5|185
1761137230000|2025-10-22 12:47:10|2860.5|2859.5|2860|2859.5|2860.5|2860|2860|2859.5|2050
1761137270000|2025-10-22 12:47:50|2859.5|2859|2859.5|2858.5|2859.5|2859|2859|2858.5|1142
1761137320000|2025-10-22 12:48:40|2859|2858|2859|2858|2859|2858.5|2859|2858|1919
1761137330000|2025-10-22 12:48:50||2858.5||2858.5||2858.5||2858.5|0
1761137340000|2025-10-22 12:49:00||2858||2858||2858||2858|0
1761137370000|2025-10-22 12:49:30|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1761137380000|2025-10-22 12:49:40|2859|2858|2859|2858|2859|2858|2859|2858|470
1761137400000|2025-10-22 12:50:00||2858.5||2858||2858.5||2858|0
1761137430000|2025-10-22 12:50:30||2858.5||2858||2858.5||2858|0
1761137460000|2025-10-22 12:51:00||2858.5||2858.5||2858.5||2858.5|145
1761137480000|2025-10-22 12:51:20|2859.5|2859|2859.5|2859|2859.5|2859|2859.5|2859|669
1761137490000|2025-10-22 12:51:30|2860|2859.5|2860.5|2860|2860.5|2860|2860|2859.5|698
1761137520000|2025-10-22 12:52:00|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|2017
1761137540000|2025-10-22 12:52:20|2861.5|2861|2861.5|2860.5|2861.5|2861|2861.5|2860.5|0
1761137550000|2025-10-22 12:52:30|||||||||15
1761137570000|2025-10-22 12:52:50|2861|2859.5|2861|2860.5|2861|2860.5|2860.5|2859.5|1097
1761137580000|2025-10-22 12:53:00|||||||||240
1761137600000|2025-10-22 12:53:20|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2861|0
1761137610000|2025-10-22 12:53:30|||||||||438
1761137620000|2025-10-22 12:53:40|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|43
1761137660000|2025-10-22 12:54:20|2861.5|2861|2861.5|2860.5|2861.5|2861|2861.5|2860.5|0
1761137680000|2025-10-22 12:54:40|2861|2860|2860.5|2860|2861|2860|2860.5|2860|0
1761137710000|2025-10-22 12:55:10|||||||||17
1761137720000|2025-10-22 12:55:20|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|921
1761137730000|2025-10-22 12:55:30||2861||2861||2861||2861|0
1761137740000|2025-10-22 12:55:40|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|0
1761137760000|2025-10-22 12:56:00|2861.5||2861.5||2861.5||2861.5||0
1761137780000|2025-10-22 12:56:20||2861||2860.5||2861||2860.5|28
1761137800000|2025-10-22 12:56:40|2861||2861||2861||2861||0
1761137810000|2025-10-22 12:56:50|2861.5|2861|2861.5|2861|2861.5|2861|2861.5|2860.5|0
1761137830000|2025-10-22 12:57:10|||||||||757
1761137840000|2025-10-22 12:57:20|2862|2861.5|2862.5|2862|2862.5|2862|2862|2861.5|0
1761137850000|2025-10-22 12:57:30|2863|2862.5|2863|2862.5|2863|2862.5|2863|2862.5|600
1761137860000|2025-10-22 12:57:40||2862||2862.5||2862.5||2862|216
1761137870000|2025-10-22 12:57:50||2862||2862||2862||2862|0
1761137900000|2025-10-22 12:58:20||2862.5||2862.5||2862.5||2862.5|0
1761137910000|2025-10-22 12:58:30|2863.5|2863|2863.5|2862.5|2863.5|2863|2863|2862.5|1877
1761137920000|2025-10-22 12:58:40|2863||2863||2863||2863||168
1761137930000|2025-10-22 12:58:50|2863.5||2863.5||2863.5||2863.5||0
1761137940000|2025-10-22 12:59:00|2863||2863||2863||2863||109
1761137960000|2025-10-22 12:59:20|2863.5||2863.5||2863.5||2863.5||0
1761137970000|2025-10-22 12:59:30||2863||2863||2863||2863|313
1761138000000|2025-10-22 13:00:00|2865|2864|2866|2865|2866|2865|2865|2864|643
1761138010000|2025-10-22 13:00:10|2865.5||2865.5||2865.5||2865.5||0
1761138030000|2025-10-22 13:00:30|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|118
1761138040000|2025-10-22 13:00:40|2866.5|2866|2866|2865.5|2866.5|2866|2866|2865.5|94
1761138060000|2025-10-22 13:01:00|||||||||111
1761138080000|2025-10-22 13:01:20|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|217
1761138090000|2025-10-22 13:01:30|||||||||951
1761138100000|2025-10-22 13:01:40|2867|2866.5|2868|2867|2868|2867|2867|2866.5|358
1761138110000|2025-10-22 13:01:50|2867.5|2867.5|2867|2866.5|2868|2867.5|2867|2866.5|344
1761138120000|2025-10-22 13:02:00|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|356
1761138130000|2025-10-22 13:02:10||2865.5||2866||2866||2865.5|267
1761138140000|2025-10-22 13:02:20|2867||2867||2867||2867||91
1761138170000|2025-10-22 13:02:50|2866.5||2866.5||2866.5||2866.5||0
1761138200000|2025-10-22 13:03:20|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|282
1761138210000|2025-10-22 13:03:30|2865|2864|2865|2864|2865|2864|2865|2864|165
1761138220000|2025-10-22 13:03:40|2865.5|2864.5|2865.5|2865|2865.5|2865|2865.5|2864.5|1276
1761138230000|2025-10-22 13:03:50|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|871
1761138240000|2025-10-22 13:04:00|2865||2865||2865||2865||0
1761138250000|2025-10-22 13:04:10|2865.5||2865||2865.5||2865||9
1761138260000|2025-10-22 13:04:20|2865.5||2865.5||2865.5||2865.5||0
1761138270000|2025-10-22 13:04:30|2865|2864|2863.5|2863|2865|2864|2863.5|2863|1297
1761138280000|2025-10-22 13:04:40||2862.5||2862.5||2862.5||2862.5|75
1761138290000|2025-10-22 13:04:50|2863|2861.5|2863|2862|2863|2862|2862.5|2861.5|255
1761138310000|2025-10-22 13:05:10|2862.5|2861.5|2862|2861.5|2862.5|2861.5|2862|2861.5|0
1761138320000|2025-10-22 13:05:20|2862.5||2862.5||2862.5||2862.5||2211
1761138340000|2025-10-22 13:05:40||2862||2862||2862||2861.5|0
1761138350000|2025-10-22 13:05:50|2862|2861.5|2862|2861.5|2862|2861.5|2862|2861.5|0
1761138360000|2025-10-22 13:06:00|2861.5|2861|2861.5|2861|2862|2861.5|2861.5|2861|1956
1761138380000|2025-10-22 13:06:20|2862||2862||2862||2862||25
1761138400000|2025-10-22 13:06:40|2861|2860.5|2861|2860|2861|2860.5|2860.5|2860|655
1761138410000|2025-10-22 13:06:50||2860.5||2860.5||2860.5||2860|1
1761138420000|2025-10-22 13:07:00|2861.5|2861|2862|2861|2862|2861|2861.5|2861|1478
1761138430000|2025-10-22 13:07:10||2861.5||2861||2861.5||2861|259
1761138450000|2025-10-22 13:07:30|2863.5|2863|2865|2864.5|2866|2865|2863.5|2863|2662
1761138460000|2025-10-22 13:07:40|2865.5|2865|2866|2865|2866|2865|2865.5|2865|646
1761138480000|2025-10-22 13:08:00|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|2099
1761138490000|2025-10-22 13:08:10|2866|2865|2866|2865.5|2866|2865.5|2866|2865|0
1761138510000|2025-10-22 13:08:30|2866.5||2866.5||2866.5||2866.5||0
1761138520000|2025-10-22 13:08:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761138530000|2025-10-22 13:08:50|2865||2865||2865||2865||0
1761138570000|2025-10-22 13:09:30|||||||||1037
1761138580000|2025-10-22 13:09:40|2865.5|2865|2866|2865|2866|2865|2865.5|2865|246
1761138590000|2025-10-22 13:09:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|362
1761138600000|2025-10-22 13:10:00|2866||2866.5||2866.5||2866||0
1761138620000|2025-10-22 13:10:20|2867.5|2867|2868|2867|2868.5|2867.5|2867.5|2867|3404
1761138630000|2025-10-22 13:10:30||2867.5||2867||2867.5||2867|96
1761138650000|2025-10-22 13:10:50||2867.5||2867||2867.5||2867|0
1761138670000|2025-10-22 13:11:10|2867.5||2867.5||2867.5||2867.5||0
1761138680000|2025-10-22 13:11:20||2866.5||2866.5||2866.5||2866.5|711
1761138730000|2025-10-22 13:12:10|2867||2867||2867||2867||0
1761138740000|2025-10-22 13:12:20|||||||||256
1761138750000|2025-10-22 13:12:30|2868|2867.5|2868.5|2868|2868.5|2868|2868|2867.5|1293
1761138760000|2025-10-22 13:12:40|2868|2867.5|2868|2867|2868|2867.5|2868|2867|309
1761138770000|2025-10-22 13:12:50|2867.5||2867.5||2867.5||2867.5||0
1761138780000|2025-10-22 13:13:00|2868|2866.5|2867.5|2866.5|2868|2866.5|2867.5|2866.5|0
1761138790000|2025-10-22 13:13:10|2867||2867||2867||2867||0
1761138800000|2025-10-22 13:13:20|2867.5||2867.5||2867.5||2867.5||412
1761138820000|2025-10-22 13:13:40|2867||2867||2867||2867||0
1761138830000|2025-10-22 13:13:50|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|0
1761138840000|2025-10-22 13:14:00|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|168
1761138850000|2025-10-22 13:14:10|2866.5|2866|2866.5|2866|2866.5|2866|2866|2865.5|1735
1761138860000|2025-10-22 13:14:20|||||||||223
1761138870000|2025-10-22 13:14:30|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|709
1761138880000|2025-10-22 13:14:40|2866.5||2866.5||2866.5||2866.5||0
1761138900000|2025-10-22 13:15:00||2866||2865.5||2866||2865.5|701
1761138910000|2025-10-22 13:15:10|2867|2866|2867|2866.5|2867|2866.5|2867|2866|436
1761138920000|2025-10-22 13:15:20|2867.5||2867.5||2867.5||2867.5||0
1761138930000|2025-10-22 13:15:30|2868|2867|2869.5|2869|2869.5|2869|2868|2867|1467
1761138940000|2025-10-22 13:15:40|2870|2869.5|2869|2868.5|2870|2869.5|2869|2868.5|109
1761138950000|2025-10-22 13:15:50|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1761138960000|2025-10-22 13:16:00|||||||||462
1761138980000|2025-10-22 13:16:20|2868|2867.5|2868|2867|2868|2867.5|2868|2867|987
1761139020000|2025-10-22 13:17:00|2867.5|2866.5|2866.5|2866|2867.5|2866.5|2866.5|2866|3908
1761139030000|2025-10-22 13:17:10|2867.5|2866.5|2868|2867|2868|2867|2867|2866.5|1015
1761139040000|2025-10-22 13:17:20|2867.5|2867.5|2868.5|2867.5|2868.5|2867.5|2867.5|2867.5|2416
1761139050000|2025-10-22 13:17:30|2869|2868|2869|2868.5|2869|2868.5|2869|2868|1679
1761139060000|2025-10-22 13:17:40|2869.5||2869.5||2869.5||2869.5||2774
1761139070000|2025-10-22 13:17:50|2868.5|2868|2869|2868|2869|2868|2868.5|2868|2513
1761139080000|2025-10-22 13:18:00|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|392
1761139090000|2025-10-22 13:18:10|2867.5|2867|2866.5|2866|2867.5|2867|2866.5|2866|1417
1761139100000|2025-10-22 13:18:20|2867||2867||2867||2867||1863
1761139110000|2025-10-22 13:18:30|2867.5|2866.5|2869|2868|2869|2868|2867.5|2866.5|667
1761139120000|2025-10-22 13:18:40|2868.5||2868.5||2869||2868.5||1398
1761139140000|2025-10-22 13:19:00|2869|2872.5|2874|2873|2874|2873|2869|2872.5|1174
1761139150000|2025-10-22 13:19:10|2874.5|2873.5|2873|2872|2875|2874.5|2873|2872|2788
1761139160000|2025-10-22 13:19:20|2873.5|2872.5|2874.5|2873.5|2874.5|2873.5|2873.5|2872.5|2669
1761139170000|2025-10-22 13:19:30|2874|2874|2875|2874|2875|2874|2874|2874|696
1761139180000|2025-10-22 13:19:40|2874.5|2876.5|2875.5|2875|2877.5|2876.5|2874.5|2874.5|2849
1761139190000|2025-10-22 13:19:50|2876.5|2875.5|2876.5|2876|2877|2876|2876|2875.5|4883
1761139200000|2025-10-22 13:20:00|2878|2877.5|2877.5|2876.5|2878|2877.5|2877|2876.5|694
1761139210000|2025-10-22 13:20:10|2878.5|2877|2879|2878|2879|2878|2878.5|2876.5|2035
1761139220000|2025-10-22 13:20:20|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|1467
1761139230000|2025-10-22 13:20:30|2879|2878|2879.5|2878.5|2880.5|2879.5|2879|2878|319
1761139240000|2025-10-22 13:20:40|2879|2877.5|2878|2877|2879|2877.5|2878|2877|1265
1761139250000|2025-10-22 13:20:50|2877.5|2876.5|2878|2876.5|2878|2876.5|2877.5|2876.5|696
1761139260000|2025-10-22 13:21:00|2877.5|2876|2877|2876.5|2877.5|2876.5|2876.5|2876|360
1761139270000|2025-10-22 13:21:10|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|0
1761139280000|2025-10-22 13:21:20|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|0
1761139290000|2025-10-22 13:21:30|2877.5||2877.5||2877.5||2877.5||0
1761139300000|2025-10-22 13:21:40|2876|2875.5|2876|2875|2876|2875.5|2875.5|2875|4653
1761139310000|2025-10-22 13:21:50|2875|2873.5|2875|2874|2875|2874|2874.5|2873.5|734
1761139320000|2025-10-22 13:22:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|1649
1761139330000|2025-10-22 13:22:10|2874|2873|2873.5|2873|2874|2873|2873.5|2872.5|761
1761139340000|2025-10-22 13:22:20|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|0
1761139370000|2025-10-22 13:22:50|2872||2872.5||2872.5||2872||696
1761139380000|2025-10-22 13:23:00|2873|2872|2873|2872|2873|2872|2872.5|2871.5|1123
1761139400000|2025-10-22 13:23:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|590
1761139410000|2025-10-22 13:23:30|2873|2872|2872.5|2872|2873|2872|2872.5|2872|840
1761139430000|2025-10-22 13:23:50|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1761139440000|2025-10-22 13:24:00|2872.5||2872.5||2872.5||2872.5||0
1761139450000|2025-10-22 13:24:10|2872|2870.5|2872|2871.5|2872.5|2871.5|2871.5|2870.5|250
1761139480000|2025-10-22 13:24:40|||||||||243
1761139490000|2025-10-22 13:24:50|2871.5|2871|2872.5|2871.5|2872.5|2871.5|2871.5|2871|1777
1761139500000|2025-10-22 13:25:00|2871.5|2871|2871|2870|2871.5|2871|2871|2870|1616
1761139510000|2025-10-22 13:25:10|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|967
1761139520000|2025-10-22 13:25:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761139540000|2025-10-22 13:25:40|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|95
1761139550000|2025-10-22 13:25:50||2872||2872||2872||2872|0
1761139560000|2025-10-22 13:26:00|2872|2871|2872|2871|2872|2871|2872|2871|1733
1761139570000|2025-10-22 13:26:10||2871.5||2871||2871.5||2871|0
1761139580000|2025-10-22 13:26:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761139600000|2025-10-22 13:26:40||2872||2871.5||2872||2871.5|0
1761139610000|2025-10-22 13:26:50|2873|2872|2873|2872|2873|2872|2872.5|2872|157
1761139620000|2025-10-22 13:27:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|53
1761139660000|2025-10-22 13:27:40|2873.5|2872.5|2873|2872.5|2873.5|2873|2873|2872.5|0
1761139670000|2025-10-22 13:27:50|2872.5|2872|2872.5|2871.5|2872.5|2872|2872|2871.5|3823
1761139680000|2025-10-22 13:28:00|2871.5|2872|2871|2870|2871.5|2872|2871|2870|752
1761139720000|2025-10-22 13:28:40|2870.5||2870.5||2870.5||2870.5||0
1761139730000|2025-10-22 13:28:50|2871||2871||2871||2870.5||17
1761139760000|2025-10-22 13:29:20|2871.5|2870.5|2871.5|2871|2871.5|2871|2871.5|2870.5|556
1761139770000|2025-10-22 13:29:30|2871|2870.5|2871|2870|2871.5|2870.5|2871|2870|1648
1761139790000|2025-10-22 13:29:50|2871.5|2870.5|2875|2874.5|2875|2874.5|2871|2870.5|331
1761139800000|2025-10-22 13:30:00|2875.5|2875|2877.5|2877|2878|2877|2875.5|2875|2935
1761139810000|2025-10-22 13:30:10|2878|2877.5|2878|2877.5|2878|2877.5|2877.5|2876.5|2678
1761139820000|2025-10-22 13:30:20|2879|2878.5|2880|2879|2880|2879|2879|2878.5|97
1761139830000|2025-10-22 13:30:30|2879.5|2878.5|2880|2879|2880|2879|2879.5|2878.5|1180
1761139840000|2025-10-22 13:30:40|2879.5|2878.5|2878|2877|2879.5|2878.5|2878|2877|3843
1761139850000|2025-10-22 13:30:50|2877.5|2876.5|2874.5|2873.5|2877.5|2876.5|2874.5|2873.5|3038
1761139860000|2025-10-22 13:31:00|2875|2874|2873.5|2872.5|2875|2874|2873.5|2872.5|1684
1761139870000|2025-10-22 13:31:10|2873|2872|2874.5|2873.5|2875|2874|2873|2872|2888
1761139880000|2025-10-22 13:31:20|2873.5|2872.5|2872|2871|2873.5|2873|2872|2870.5|5530
1761139890000|2025-10-22 13:31:30|2872.5|2871.5|2872|2870.5|2872.5|2871.5|2872|2870.5|1249
1761139900000|2025-10-22 13:31:40|2872.5|2871|2871|2870|2872.5|2871|2870.5|2870|3577
1761139910000|2025-10-22 13:31:50|2871.5|2870.5|2872.5|2871|2872.5|2871|2871|2870.5|1788
1761139920000|2025-10-22 13:32:00|2872|2871.5|2872|2871.5|2872|2871.5|2871.5|2871.5|352
1761139930000|2025-10-22 13:32:10|2872.5||2872.5||2872.5||2872.5||0
1761139940000|2025-10-22 13:32:20|2873|2872|2874|2873.5|2874|2873.5|2873|2872|1625
1761139950000|2025-10-22 13:32:30|2874.5|2874|2874|2873|2874.5|2874|2873.5|2873|428
1761139960000|2025-10-22 13:32:40|2873.5|2873.5|2873.5|2872.5|2873.5|2873.5|2873.5|2872.5|849
1761139970000|2025-10-22 13:32:50|2873|2872|2872.5|2871.5|2873|2872|2872|2871.5|3068
1761139980000|2025-10-22 13:33:00|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|1902
1761140000000|2025-10-22 13:33:20|2871.5|2871|2872|2871|2872.5|2871.5|2871.5|2871|1166
1761140010000|2025-10-22 13:33:30|2872.5|2871.5|2872|2871|2872.5|2871.5|2872|2871|0
1761140020000|2025-10-22 13:33:40|2871.5|2871.5|2872|2871|2872|2871.5|2871.5|2871|993
1761140030000|2025-10-22 13:33:50||2871.5||2871.5||2871.5||2871.5|58
1761140050000|2025-10-22 13:34:10|2871|2870.5|2870|2869|2871|2870.5|2869.5|2868.5|5154
1761140060000|2025-10-22 13:34:20|2869.5|2868.5|2870|2869|2870|2869.5|2869.5|2868.5|1074
1761140070000|2025-10-22 13:34:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869|434
1761140080000|2025-10-22 13:34:40|2871|2870|2870.5|2869.5|2871|2870|2870.5|2869.5|1531
1761140090000|2025-10-22 13:34:50||2870||2870||2870||2869.5|0
1761140100000|2025-10-22 13:35:00|2871|2869.5|2869.5|2869|2871|2869.5|2869.5|2868.5|1660
1761140110000|2025-10-22 13:35:10|2870|2868.5|2868|2867|2870|2868.5|2868|2867|356
1761140120000|2025-10-22 13:35:20|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|483
1761140130000|2025-10-22 13:35:30|2868|2867|2868|2867|2868|2867|2868|2867|0
1761140140000|2025-10-22 13:35:40|2867|2866.5|2869.5|2868|2869.5|2868.5|2867|2866.5|493
1761140150000|2025-10-22 13:35:50|2869|2868.5|2872.5|2871.5|2872.5|2871.5|2869|2868|759
1761140160000|2025-10-22 13:36:00|2871.5|2870.5|2871.5|2870.5|2872|2871|2871|2870.5|2473
1761140170000|2025-10-22 13:36:10|2871|2870|2871|2870|2871|2870|2870|2869|83
1761140180000|2025-10-22 13:36:20|2872|2871|2872|2871|2872|2871|2872|2871|164
1761140190000|2025-10-22 13:36:30|2872.5|2870|2872|2871|2872.5|2871|2871.5|2870|1742
1761140210000|2025-10-22 13:36:50|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|594
1761140220000|2025-10-22 13:37:00|2873|2872.5|2872|2871.5|2873|2872.5|2872|2871.5|1799
1761140230000|2025-10-22 13:37:10|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|573
1761140240000|2025-10-22 13:37:20|2873.5||2873.5||2873.5||2873.5||926
1761140250000|2025-10-22 13:37:30|2876|2873|2875.5|2874.5|2876|2875|2875.5|2873|1726
1761140260000|2025-10-22 13:37:40|2875|2873.5|2875|2874.5|2875|2874.5|2875|2873.5|1328
1761140270000|2025-10-22 13:37:50|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|9
1761140280000|2025-10-22 13:38:00|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|820
1761140290000|2025-10-22 13:38:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|1093
1761140300000|2025-10-22 13:38:20|2874|2873|2874|2873|2874|2873|2874|2873|216
1761140310000|2025-10-22 13:38:30|2873.5|2872.5|2874|2873|2874|2873.5|2873.5|2872.5|1648
1761140330000|2025-10-22 13:38:50|2874.5|2873.5|2874.5|2873|2874.5|2873.5|2874|2873|0
1761140340000|2025-10-22 13:39:00|2874|2873.5|2874|2873|2874.5|2873.5|2874|2873|0
1761140350000|2025-10-22 13:39:10|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|0
1761140360000|2025-10-22 13:39:20|2873.5|2873|2873.5|2873|2873.5|2873|2873|2872.5|50
1761140370000|2025-10-22 13:39:30|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|29
1761140380000|2025-10-22 13:39:40|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|420
1761140400000|2025-10-22 13:40:00|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|0
1761140410000|2025-10-22 13:40:10|2874|2873|2874|2873|2874|2873|2874|2873|533
1761140430000|2025-10-22 13:40:30|2873.5|2874|2875.5|2875|2875.5|2875|2873.5|2874|522
1761140440000|2025-10-22 13:40:40|2876|2875.5|2876|2875|2876|2875.5|2876|2875|300
1761140450000|2025-10-22 13:40:50|2875.5|2874.5|2875.5|2874.5|2876|2875|2875.5|2874.5|658
1761140460000|2025-10-22 13:41:00|2876|2875|2874.5|2874|2876|2875|2874.5|2874|322
1761140470000|2025-10-22 13:41:10|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|951
1761140480000|2025-10-22 13:41:20|2874.5||2874.5||2874.5||2874.5||97
1761140490000|2025-10-22 13:41:30||2874||2874||2874||2873.5|760
1761140530000|2025-10-22 13:42:10|2874|2873|2873.5|2872.5|2874|2873|2873|2872.5|1538
1761140540000|2025-10-22 13:42:20|2873|2872|2873|2872|2873.5|2872|2873|2872|5416
1761140550000|2025-10-22 13:42:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|57
1761140560000|2025-10-22 13:42:40||2873||2873||2873||2873|0
1761140570000|2025-10-22 13:42:50|2875|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|600
1761140580000|2025-10-22 13:43:00|2875.5|2874|2875.5|2875|2875.5|2875|2875.5|2874|55
1761140590000|2025-10-22 13:43:10|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|84
1761140600000|2025-10-22 13:43:20|2876.5||2876.5||2876.5||2876.5||0
1761140620000|2025-10-22 13:43:40|2876||2876.5||2876.5||2876||0
1761140630000|2025-10-22 13:43:50|2878|2877.5|2877.5|2876.5|2878|2877.5|2877.5|2876.5|6113
1761140640000|2025-10-22 13:44:00|2877|2876|2879|2878.5|2879|2878.5|2877|2876|3398
1761140650000|2025-10-22 13:44:10|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|245
1761140660000|2025-10-22 13:44:20|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|5622
1761140670000|2025-10-22 13:44:30|2879.5|2879|2880|2878.5|2880|2879|2879.5|2878.5|0
1761140680000|2025-10-22 13:44:40|2880.5|2879|2880|2879|2880.5|2880|2879.5|2879|988
1761140690000|2025-10-22 13:44:50|2879.5|2878.5|2879.5|2879|2880|2879|2879.5|2878.5|568
1761140700000|2025-10-22 13:45:00||2878.5||2878.5||2878.5||2878.5|181
1761140710000|2025-10-22 13:45:10|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|885
1761140720000|2025-10-22 13:45:20|2877.5|2877.5|2877.5|2877|2877.5|2877.5|2877.5|2877|1416
1761140740000|2025-10-22 13:45:40||2876||2876||2876||2876|639
1761140750000|2025-10-22 13:45:50|2877||2877||2877||2877||0
1761140760000|2025-10-22 13:46:00|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|1073
1761140770000|2025-10-22 13:46:10|2876.5|2875|2876.5|2876|2876.5|2876|2876.5|2875|1584
1761140780000|2025-10-22 13:46:20|2876|2875.5|2875|2874.5|2876|2875.5|2875|2874.5|1960
1761140790000|2025-10-22 13:46:30|2876|2875|2876|2875|2876|2875|2876|2875|205
1761140800000|2025-10-22 13:46:40|2875.5||2875.5||2875.5||2875.5||0
1761140810000|2025-10-22 13:46:50||2874.5||2874.5||2874.5||2874.5|637
1761140820000|2025-10-22 13:47:00|2875|2874|2874.5|2874|2875|2874|2874.5|2874|132
1761140840000|2025-10-22 13:47:20|||||||||30
1761140860000|2025-10-22 13:47:40|||||||||146
1761140870000|2025-10-22 13:47:50|2875|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|2222
1761140880000|2025-10-22 13:48:00|2874||2874.5||2874.5||2874||760
1761140890000|2025-10-22 13:48:10|2874|2874|2874|2873|2874|2874|2874|2873|117
1761140900000|2025-10-22 13:48:20|2874.5|2873.5|2875.5|2874.5|2875.5|2874.5|2874.5|2873.5|664
1761140910000|2025-10-22 13:48:30|2875|2873.5|2874.5|2873.5|2875.5|2874|2874.5|2873.5|599
1761140940000|2025-10-22 13:49:00|2874||2874||2874||2874||0
1761140950000|2025-10-22 13:49:10|||||||||538
1761140960000|2025-10-22 13:49:20|2874.5||2874.5||2874.5||2874.5||94
1761140970000|2025-10-22 13:49:30|2875|2875|2875.5|2875|2875.5|2875|2875|2875|114
1761140980000|2025-10-22 13:49:40|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|282
1761140990000|2025-10-22 13:49:50|2876.5||2876||2876.5||2876||572
1761141000000|2025-10-22 13:50:00|2876.5|2875|2876|2875|2876.5|2875|2876|2875|753
1761141010000|2025-10-22 13:50:10|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|994
1761141020000|2025-10-22 13:50:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|510
1761141030000|2025-10-22 13:50:30|2874|2873|2874|2873|2874|2873|2874|2873|0
1761141040000|2025-10-22 13:50:40|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|1439
1761141060000|2025-10-22 13:51:00|2872.5||2872.5||2872.5||2872.5||0
1761141070000|2025-10-22 13:51:10|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|1010
1761141090000|2025-10-22 13:51:30||2872||2871.5||2872||2871.5|0
1761141100000|2025-10-22 13:51:40||2872||2872||2872||2872|0
1761141110000|2025-10-22 13:51:50|2873||2873||2873||2873||150
1761141120000|2025-10-22 13:52:00|2872.5|2871.5|2871.5|2871|2872.5|2871.5|2871.5|2871|592
1761141130000|2025-10-22 13:52:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|353
1761141140000|2025-10-22 13:52:20|2870|2868.5|2870.5|2870|2870.5|2870|2869.5|2868.5|324
1761141160000|2025-10-22 13:52:40|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|0
1761141190000|2025-10-22 13:53:10|2871|2870|2871.5|2870.5|2872|2871|2871|2870|604
1761141200000|2025-10-22 13:53:20|2871||2871||2871.5||2871||614
1761141210000|2025-10-22 13:53:30|2871.5|2871|2872|2871|2872|2871|2871.5|2871|377
1761141220000|2025-10-22 13:53:40||2871.5||2871.5||2871.5||2871.5|1239
1761141240000|2025-10-22 13:54:00|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|251
1761141250000|2025-10-22 13:54:10||2872||2871.5||2872||2871.5|0
1761141280000|2025-10-22 13:54:40|2873|2872|2873|2872.5|2873|2872.5|2873|2872|0
1761141290000|2025-10-22 13:54:50|2872.5|2872|2872|2871.5|2872.5|2872|2872|2871.5|658
1761141310000|2025-10-22 13:55:10|2871.5|2871|2872|2871|2872|2871|2871.5|2871|202
1761141320000|2025-10-22 13:55:20|2871.5||2872||2872||2871.5||0
1761141330000|2025-10-22 13:55:30||2871.5||2871.5||2871.5||2871.5|0
1761141340000|2025-10-22 13:55:40|2872.5||2872||2872.5||2872||1154
1761141350000|2025-10-22 13:55:50|||||||||298
1761141360000|2025-10-22 13:56:00|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|3684
1761141370000|2025-10-22 13:56:10|||||||||101
1761141380000|2025-10-22 13:56:20|2872||2872||2872||2872||172
1761141390000|2025-10-22 13:56:30||2871.5||2871.5||2871.5||2871|0
1761141410000|2025-10-22 13:56:50|2872.5|2872|2872|2871.5|2872.5|2872|2872|2871.5|0
1761141420000|2025-10-22 13:57:00|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|4669
1761141430000|2025-10-22 13:57:10|2871|2870.5|2870.5|2870|2871|2870.5|2870|2869|5038
1761141450000|2025-10-22 13:57:30||2869.5||2869.5||2869.5||2869.5|788
1761141460000|2025-10-22 13:57:40|2870|2870|2870.5|2870|2870.5|2870|2870|2870|0
1761141470000|2025-10-22 13:57:50||2869.5||2869.5||2869.5||2869.5|486
1761141480000|2025-10-22 13:58:00|2871|2870|2870.5|2870|2871|2870.5|2870.5|2869.5|1834
1761141490000|2025-10-22 13:58:10||2869.5||2869.5||2869.5||2869.5|419
1761141500000|2025-10-22 13:58:20|2870|2870|2870.5|2869.5|2870.5|2870|2870|2869.5|1375
1761141510000|2025-10-22 13:58:30|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|1987
1761141520000|2025-10-22 13:58:40||2870.5||2870.5||2870.5||2870.5|548
1761141540000|2025-10-22 13:59:00||2871||2870.5||2871||2870.5|675
1761141550000|2025-10-22 13:59:10|2871|2870|2871|2870.5|2871|2870.5|2871|2870|871
1761141600000|2025-10-22 14:00:00|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|1302
1761141610000|2025-10-22 14:00:10|||||||||875
1761141630000|2025-10-22 14:00:30|2872.5|2872|2872.5|2872|2873.5|2872.5|2872.5|2872|5626
1761141640000|2025-10-22 14:00:40|2872|2871.5|2871|2870.5|2872|2871.5|2871|2870.5|1198
1761141650000|2025-10-22 14:00:50|2870.5|2869.5|2870.5|2870|2870.5|2870|2870.5|2869.5|124
1761141660000|2025-10-22 14:01:00|2871|2870.5|2872|2871|2872|2871|2871|2870.5|92
1761141670000|2025-10-22 14:01:10||2871.5||2871.5||2871.5||2871.5|0
1761141700000|2025-10-22 14:01:40|2872.5|2872|2873|2872|2873|2872|2872.5|2872|729
1761141710000|2025-10-22 14:01:50||2872.5||2872||2872.5||2872|153
1761141720000|2025-10-22 14:02:00||2872.5||2872.5||2872.5||2872.5|0
1761141740000|2025-10-22 14:02:20||2872||2872||2872||2872|736
1761141750000|2025-10-22 14:02:30|2872.5||2872.5||2872.5||2872.5||0
1761141760000|2025-10-22 14:02:40|2872|2871.5|2872|2871|2872|2871.5|2872|2871|925
1761141780000|2025-10-22 14:03:00|2870.5|2870|2871|2870.5|2871|2870.5|2870.5|2870|963
1761141790000|2025-10-22 14:03:10|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|1
1761141800000|2025-10-22 14:03:20|2872|2871|2872|2871.5|2872|2871.5|2872|2871|1151
1761141830000|2025-10-22 14:03:50|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2872.5|501
1761141850000|2025-10-22 14:04:10|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|3335
1761141860000|2025-10-22 14:04:20|||||||||751
1761141870000|2025-10-22 14:04:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761141880000|2025-10-22 14:04:40||2872||2871.5||2872||2871.5|1150
1761141890000|2025-10-22 14:04:50||2872||2872||2872||2872|0
1761141900000|2025-10-22 14:05:00|2872|2871.5|2872|2871|2872|2871.5|2872|2871|761
1761141920000|2025-10-22 14:05:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|866
1761141930000|2025-10-22 14:05:30||2872||2871.5||2872||2871.5|0
1761141950000|2025-10-22 14:05:50|2872||2872||2872||2872||0
1761141960000|2025-10-22 14:06:00|2872.5||2872.5||2872.5||2872.5||0
1761141970000|2025-10-22 14:06:10|2872|2870|2871|2870|2872|2870|2871|2870|1431
1761141990000|2025-10-22 14:06:30||2870.5||2870||2870.5||2870|0
1761142000000|2025-10-22 14:06:40||2870.5||2870||2870.5||2870|0
1761142010000|2025-10-22 14:06:50|2870.5|2869|2870.5|2870|2870.5|2870|2870|2869|1141
1761142020000|2025-10-22 14:07:00|2871|2870.5|2871|2870|2871|2870.5|2871|2870|2602
1761142030000|2025-10-22 14:07:10|2870.5|2869.5|2869|2868.5|2870.5|2869.5|2869|2868|1330
1761142040000|2025-10-22 14:07:20|2869.5||2869.5||2869.5||2869.5||673
1761142050000|2025-10-22 14:07:30|2870|2869|2869.5|2869|2870|2869|2869.5|2869|660
1761142060000|2025-10-22 14:07:40|2869|2868.5|2869|2868.5|2869.5|2868.5|2869|2868.5|720
1761142070000|2025-10-22 14:07:50|2869.5||2869||2869.5||2869||0
1761142080000|2025-10-22 14:08:00|2869.5||2869.5||2869.5||2869.5||25
1761142090000|2025-10-22 14:08:10|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761142100000|2025-10-22 14:08:20||2868||2868||2868||2868|0
1761142110000|2025-10-22 14:08:30|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868|249
1761142120000|2025-10-22 14:08:40|2869.5|2868|2869.5|2869|2869.5|2869|2869|2868|537
1761142130000|2025-10-22 14:08:50|2870|2869.5|2870|2869|2870|2869.5|2870|2869|124
1761142140000|2025-10-22 14:09:00|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|686
1761142150000|2025-10-22 14:09:10|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|102
1761142160000|2025-10-22 14:09:20|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|93
1761142180000|2025-10-22 14:09:40|2868|2867|2868|2867|2868|2867|2867.5|2867|538
1761142190000|2025-10-22 14:09:50|2867.5|2866|2867|2866|2868|2866|2867|2866|0
1761142200000|2025-10-22 14:10:00|2866.5|2864.5|2865.5|2864.5|2866.5|2864.5|2865.5|2864.5|0
1761142220000|2025-10-22 14:10:20||2865||2865||2865||2865|0
1761142230000|2025-10-22 14:10:30|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|2714
1761142240000|2025-10-22 14:10:40|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|0
1761142250000|2025-10-22 14:10:50|2865|2864|2865|2864|2865.5|2864|2864.5|2864|1149
1761142260000|2025-10-22 14:11:00|2865.5||2864.5||2865.5||2864.5||0
1761142270000|2025-10-22 14:11:10||2863.5||2863.5||2863.5||2863.5|0
1761142290000|2025-10-22 14:11:30|2864|2863|2863|2862|2864|2863|2863|2861.5|1069
1761142300000|2025-10-22 14:11:40|2862.5||2862.5||2862.5||2862.5||0
1761142310000|2025-10-22 14:11:50|2863.5|2862.5|2863|2862|2863.5|2862.5|2863|2862|0
1761142320000|2025-10-22 14:12:00|2862.5|2861.5|2862.5|2862|2862.5|2862|2862.5|2861.5|1227
1761142330000|2025-10-22 14:12:10|2863|2862.5|2863.5|2862.5|2863.5|2863|2863|2862.5|80
1761142340000|2025-10-22 14:12:20|2864|2863|2864|2863.5|2864.5|2863.5|2864|2862.5|1598
1761142350000|2025-10-22 14:12:30|2863.5|2863|2864|2863|2864|2863|2863.5|2863|93
1761142360000|2025-10-22 14:12:40||2863.5||2863.5||2863.5||2863|0
1761142370000|2025-10-22 14:12:50|2864.5||2864.5||2864.5||2864.5||392
1761142380000|2025-10-22 14:13:00||2864||2863.5||2864||2863.5|0
1761142390000|2025-10-22 14:13:10|2864|2863|2863.5|2863|2864|2863|2863.5|2863|543
1761142400000|2025-10-22 14:13:20|2863|2862.5|2863|2862.5|2863|2862.5|2863|2862.5|846
1761142410000|2025-10-22 14:13:30|2863.5|2862|2863|2862|2863.5|2862|2863|2862|1639
1761142420000|2025-10-22 14:13:40|2863.5||2863.5||2863.5||2863||792
1761142430000|2025-10-22 14:13:50|2864|2862.5|2864|2863.5|2864|2863.5|2864|2862.5|218
1761142450000|2025-10-22 14:14:10|2864.5||2864.5||2864.5||2864.5||725
1761142460000|2025-10-22 14:14:20|2864|2863|2863.5|2863|2864|2863.5|2863.5|2863|127
1761142470000|2025-10-22 14:14:30|||||||||493
1761142490000|2025-10-22 14:14:50||2862.5||2862.5||2863||2862.5|616
1761142500000|2025-10-22 14:15:00|2863|2861.5|2862.5|2861.5|2863.5|2862|2862|2861.5|2431
1761142510000|2025-10-22 14:15:10|2864|2863|2864.5|2863.5|2864.5|2863.5|2863.5|2863|1095
1761142520000|2025-10-22 14:15:20|||||||||190
1761142530000|2025-10-22 14:15:30||2864||2864||2864||2863.5|146
1761142540000|2025-10-22 14:15:40|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|203
1761142550000|2025-10-22 14:15:50|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|290
1761142560000|2025-10-22 14:16:00|2866.5|2866|2867|2866.5|2867|2866.5|2866.5|2866|667
1761142570000|2025-10-22 14:16:10||2866||2866||2866||2866|0
1761142600000|2025-10-22 14:16:40|2866.5||2867||2867||2866.5||0
1761142620000|2025-10-22 14:17:00|2866.5|2865.5|2866|2865.5|2866.5|2865.5|2866|2865.5|117
1761142640000|2025-10-22 14:17:20|2867|2866|2866.5|2865.5|2867|2866|2866|2865.5|1604
1761142650000|2025-10-22 14:17:30|2866||2866.5||2866.5||2866||0
1761142660000|2025-10-22 14:17:40|2866|2866|2866|2865|2866|2866|2866|2865|1081
1761142670000|2025-10-22 14:17:50|||||||||219
1761142680000|2025-10-22 14:18:00||2865.5||2865||2865.5||2865|0
1761142690000|2025-10-22 14:18:10|2865.5||2865.5||2865.5||2865.5||0
1761142700000|2025-10-22 14:18:20|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|543
1761142710000|2025-10-22 14:18:30|2864.5|2864|2864.5|2863.5|2864.5|2864|2864.5|2863.5|904
1761142720000|2025-10-22 14:18:40|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|489
1761142730000|2025-10-22 14:18:50|2863|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|232
1761142740000|2025-10-22 14:19:00|2863|2862|2863|2862.5|2863|2862.5|2863|2862|360
1761142750000|2025-10-22 14:19:10|2863.5||2863.5||2863.5||2863.5||0
1761142780000|2025-10-22 14:19:40|||||||||406
1761142790000|2025-10-22 14:19:50||2863||2862.5||2863||2862.5|0
1761142810000|2025-10-22 14:20:10||2863||2863||2863||2863|0
1761142820000|2025-10-22 14:20:20|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|10
1761142830000|2025-10-22 14:20:30|2863|2862|2863|2862|2863|2862|2863|2862|848
1761142840000|2025-10-22 14:20:40|2862.5|2862.5|2863|2862.5|2863.5|2863|2862.5|2862.5|1036
1761142850000|2025-10-22 14:20:50|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|0
1761142860000|2025-10-22 14:21:00|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1761142870000|2025-10-22 14:21:10|2863.5|2863.5|2862|2861|2863.5|2863.5|2862|2861|0
1761142910000|2025-10-22 14:21:50|2861.5|2860.5|2862|2861|2862|2861|2861.5|2860.5|140
1761142920000|2025-10-22 14:22:00|2861.5|2861.5|2861.5|2861|2861.5|2861.5|2861.5|2861|169
1761142930000|2025-10-22 14:22:10|2862||2862||2862||2862||0
1761142940000|2025-10-22 14:22:20||2861.5||2861.5||2861.5||2861.5|113
1761142950000|2025-10-22 14:22:30|2861.5|2861|2862|2861|2862|2861|2861.5|2861|140
1761142960000|2025-10-22 14:22:40|2862.5|2861.5|2862.5|2862|2862.5|2862|2862.5|2861.5|480
1761142970000|2025-10-22 14:22:50|2863|2862.5|2863|2862|2863.5|2863|2863|2862|799
1761142980000|2025-10-22 14:23:00|2862.5||2863||2863||2862.5||0
1761142990000|2025-10-22 14:23:10||2862.5||2862||2862.5||2862|26
1761143000000|2025-10-22 14:23:20|2862.5|2862.5|2862.5|2861.5|2862.5|2862.5|2862.5|2861.5|1229
1761143020000|2025-10-22 14:23:40|2863|2862|2863|2862|2863|2862|2863|2862|276
1761143030000|2025-10-22 14:23:50|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|123
1761143040000|2025-10-22 14:24:00|2864|2863.5|2864|2863|2864.5|2863.5|2863.5|2863|373
1761143050000|2025-10-22 14:24:10||2863.5||2863.5||2863.5||2863|210
1761143060000|2025-10-22 14:24:20|2864.5|2864|2865|2864|2865|2864|2864.5|2864|0
1761143080000|2025-10-22 14:24:40||2864.5||2864||2864.5||2864|0
1761143110000|2025-10-22 14:25:10|2866|2864.5|2866|2865|2866|2865|2866|2864.5|1313
1761143120000|2025-10-22 14:25:20||2865.5||2865.5||2865.5||2865.5|189
1761143130000|2025-10-22 14:25:30|2866.5||2866.5||2866.5||2866.5||457
1761143160000|2025-10-22 14:26:00|2867|2866|2867|2866|2867|2866.5|2867|2866|409
1761143170000|2025-10-22 14:26:10||2866.5||2866.5||2866.5||2866.5|0
1761143180000|2025-10-22 14:26:20|2866.5|2866|2866.5|2865.5|2866.5|2866|2866|2865.5|1103
1761143190000|2025-10-22 14:26:30|2866||2866.5||2866.5||2866||0
1761143210000|2025-10-22 14:26:50|2866||2866||2866||2866||0
1761143220000|2025-10-22 14:27:00|2866.5|2865|2864.5|2864|2866.5|2865.5|2864.5|2864|451
1761143250000|2025-10-22 14:27:30|||||||||154
1761143280000|2025-10-22 14:28:00|2865|2864.5|2865|2864.5|2865.5|2865|2865|2864.5|0
1761143290000|2025-10-22 14:28:10|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|0
1761143300000|2025-10-22 14:28:20|||||||||63
1761143310000|2025-10-22 14:28:30|||||||||399
1761143330000|2025-10-22 14:28:50|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|696
1761143340000|2025-10-22 14:29:00|2866.5||2866.5||2866.5||2866.5||235
1761143350000|2025-10-22 14:29:10|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864.5|361
1761143360000|2025-10-22 14:29:20||2865||2865||2865||2865|100
1761143370000|2025-10-22 14:29:30|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|401
1761143380000|2025-10-22 14:29:40|2865.5|2865|2865.5|2864.5|2865.5|2865|2865.5|2864.5|3326
1761143390000|2025-10-22 14:29:50||2865||2864.5||2865||2864.5|1498
1761143400000|2025-10-22 14:30:00|2865|2865|2866|2865|2866|2865|2865|2864.5|0
1761143410000|2025-10-22 14:30:10|2866.5|2865.5|2867|2866.5|2867|2866.5|2866.5|2865|594
1761143420000|2025-10-22 14:30:20|2867.5|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|2046
1761143430000|2025-10-22 14:30:30|2867|2865.5|2866.5|2865.5|2867|2865.5|2866.5|2865.5|30
1761143450000|2025-10-22 14:30:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|119
1761143460000|2025-10-22 14:31:00|2865|2864|2865|2864|2865|2864|2864.5|2863.5|2113
1761143470000|2025-10-22 14:31:10|2864.5|2863.5|2865|2864|2865|2864|2864.5|2863.5|0
1761143490000|2025-10-22 14:31:30|2865.5|2864.5|2865.5|2865|2865.5|2865|2865.5|2864.5|166
1761143500000|2025-10-22 14:31:40||2864.5||2865||2865||2864.5|104
1761143510000|2025-10-22 14:31:50||2864.5||2864.5||2864.5||2864.5|1519
1761143520000|2025-10-22 14:32:00|2865|2864|2865|2864.5|2865|2864.5|2865|2864|369
1761143530000|2025-10-22 14:32:10|2865.5||2865.5||2865.5||2865.5||0
1761143540000|2025-10-22 14:32:20|2865||2865||2865||2865||0
1761143560000|2025-10-22 14:32:40|2865.5|2865|2865.5|2864.5|2865.5|2865|2865.5|2864.5|234
1761143570000|2025-10-22 14:32:50|2866|2865|2866.5|2865.5|2866.5|2865.5|2866|2865|1078
1761143580000|2025-10-22 14:33:00|2867.5|2866|2868.5|2867.5|2868.5|2867.5|2867.5|2866|442
1761143590000|2025-10-22 14:33:10|2869|2868|2869|2868.5|2869|2868.5|2869|2868|69
1761143600000|2025-10-22 14:33:20|2869.5||2869.5||2869.5||2869.5||658
1761143620000|2025-10-22 14:33:40|2869|2868|2868.5|2868|2869|2868|2868.5|2868|1554
1761143630000|2025-10-22 14:33:50|||||||||3963
1761143640000|2025-10-22 14:34:00|2869.5|2869|2869|2868|2869.5|2869|2869|2868|3301
1761143650000|2025-10-22 14:34:10|2867.5|2867|2867.5|2867|2868|2867|2867|2866.5|3099
1761143660000|2025-10-22 14:34:20|2867|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866.5|1059
1761143690000|2025-10-22 14:34:50|2868|2867|2868|2867|2868|2867|2868|2867|1771
1761143700000|2025-10-22 14:35:00|||||||||696
1761143710000|2025-10-22 14:35:10|2867.5|2867.5|2867.5|2866.5|2867.5|2867.5|2867.5|2866.5|377
1761143720000|2025-10-22 14:35:20|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|418
1761143730000|2025-10-22 14:35:30|2868|2867|2868|2867|2868|2867.5|2868|2867|4187
1761143740000|2025-10-22 14:35:40||2867.5||2867.5||2867.5||2867.5|627
1761143750000|2025-10-22 14:35:50|2867.5|2867|2867|2866.5|2867.5|2867|2867|2866.5|2098
1761143760000|2025-10-22 14:36:00|2867.5||2867.5||2867.5||2867.5||1928
1761143770000|2025-10-22 14:36:10|2868|2867|2868|2867.5|2868|2867.5|2868|2867|0
1761143780000|2025-10-22 14:36:20|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|2874
1761143790000|2025-10-22 14:36:30|2870|2869.5|2869.5|2868.5|2870|2869.5|2869.5|2868.5|1555
1761143800000|2025-10-22 14:36:40|||||||||15
1761143810000|2025-10-22 14:36:50|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|4223
1761143820000|2025-10-22 14:37:00|2868.5|2867.5|2868.5|2867.5|2868.5|2868|2868.5|2867.5|119
1761143830000|2025-10-22 14:37:10||2868||2868||2868||2868|0
1761143840000|2025-10-22 14:37:20|2869||2869||2869||2869||453
1761143900000|2025-10-22 14:38:20||2868.5||2868||2868.5||2868|120
1761143910000|2025-10-22 14:38:30|2868.5||2868.5||2868.5||2868.5||0
1761143920000|2025-10-22 14:38:40|2869|2867|2867.5|2867|2869|2867|2867.5|2867|1755
1761143930000|2025-10-22 14:38:50|2868||2868||2868||2868||341
1761143940000|2025-10-22 14:39:00||2867.5||2867.5||2867.5||2867.5|214
1761143950000|2025-10-22 14:39:10|||||||||8209
1761143960000|2025-10-22 14:39:20|2869|2868.5|2868.5|2867.5|2869|2868.5|2868.5|2867.5|9535
1761143970000|2025-10-22 14:39:30|2869|2868|2869|2868|2869|2868|2869|2868|579
1761143990000|2025-10-22 14:39:50|2868.5|2868.5|2869|2868.5|2869|2868.5|2868.5|2868.5|3187
1761144000000|2025-10-22 14:40:00|2869.5|2869|2870|2869|2870|2869|2869.5|2869|3915
1761144010000|2025-10-22 14:40:10|2869.5|2868.5|2870|2869.5|2870|2869.5|2869.5|2868.5|3047
1761144020000|2025-10-22 14:40:20||2869||2869||2869||2869|0
1761144040000|2025-10-22 14:40:40|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1761144050000|2025-10-22 14:40:50|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|788
1761144060000|2025-10-22 14:41:00||2871||2870.5||2871||2870.5|3
1761144070000|2025-10-22 14:41:10|2871|2870|2870.5|2870|2871|2870|2870.5|2870|1489
1761144080000|2025-10-22 14:41:20|2871||2871||2871||2871||112
1761144090000|2025-10-22 14:41:30|2870.5|2871|2871.5|2871|2871.5|2871|2870.5|2871|0
1761144110000|2025-10-22 14:41:50|2872|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|649
1761144120000|2025-10-22 14:42:00||2870.5||2870.5||2871||2870.5|1324
1761144130000|2025-10-22 14:42:10|2872|2871|2871|2870.5|2872|2871|2871|2870.5|400
1761144140000|2025-10-22 14:42:20|2871.5|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|1313
1761144150000|2025-10-22 14:42:30|2871||2871.5||2871.5||2871||0
1761144160000|2025-10-22 14:42:40|2871|2870|2871|2870|2871|2870|2871|2870|734
1761144170000|2025-10-22 14:42:50|2870.5|2869.5|2869.5|2868.5|2870.5|2869.5|2869.5|2868.5|2319
1761144180000|2025-10-22 14:43:00|2869|2869|2869.5|2868.5|2869.5|2869|2869|2868|2058
1761144190000|2025-10-22 14:43:10|2869|2868|2868.5|2868|2869|2868|2868.5|2868|1107
1761144200000|2025-10-22 14:43:20|||||||||380
1761144210000|2025-10-22 14:43:30|2869|2867.5|2869|2868.5|2869|2868.5|2869|2867.5|3536
1761144220000|2025-10-22 14:43:40|2869.5|2869|2869.5|2868.5|2869.5|2869|2869|2868.5|340
1761144230000|2025-10-22 14:43:50|2869|2868|2869|2868|2869|2868|2868.5|2868|0
1761144240000|2025-10-22 14:44:00|2868.5|2867.5|2868.5|2867.5|2869|2867.5|2868.5|2867.5|400
1761144250000|2025-10-22 14:44:10|2868||2868.5||2868.5||2868||0
1761144260000|2025-10-22 14:44:20|2869|2868|2868.5|2868|2869|2868|2868.5|2868|906
1761144270000|2025-10-22 14:44:30|||||||||118
1761144280000|2025-10-22 14:44:40|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|289
1761144290000|2025-10-22 14:44:50|2868|2866.5|2867.5|2866.5|2868|2866.5|2867.5|2866.5|0
1761144300000|2025-10-22 14:45:00|2867||2867||2867||2867||505
1761144310000|2025-10-22 14:45:10|2866.5|2866|2867|2866|2867|2866|2865.5|2865|2530
1761144320000|2025-10-22 14:45:20||2866.5||2866||2866.5||2866|234
1761144330000|2025-10-22 14:45:30||2866.5||2866.5||2866.5||2866.5|0
1761144340000|2025-10-22 14:45:40|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|291
1761144350000|2025-10-22 14:45:50|2867|2865.5|2866|2865|2867|2865.5|2866|2865|199
1761144360000|2025-10-22 14:46:00|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865|2864.5|60
1761144370000|2025-10-22 14:46:10|2865|2864|2863.5|2862.5|2865|2864|2863.5|2862.5|710
1761144380000|2025-10-22 14:46:20|2863|2863|2863|2862.5|2863.5|2863|2863|2862.5|1279
1761144400000|2025-10-22 14:46:40|2862.5|2862|2863|2862|2863|2862|2862.5|2862|51
1761144410000|2025-10-22 14:46:50|2862.5|2862.5|2863|2862.5|2863|2862.5|2862.5|2862.5|112
1761144420000|2025-10-22 14:47:00|2863.5|2863|2863.5|2862.5|2863.5|2863|2863.5|2862.5|246
1761144430000|2025-10-22 14:47:10||2863||2863||2863||2863|3673
1761144440000|2025-10-22 14:47:20|2864|2862.5|2863.5|2862.5|2864|2863|2863.5|2862.5|592
1761144450000|2025-10-22 14:47:30|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|0
1761144460000|2025-10-22 14:47:40|2864|2863|2863.5|2863|2864|2863|2863.5|2863|156
1761144470000|2025-10-22 14:47:50|2864|2862.5|2863|2862|2864|2862.5|2863|2862|783
1761144480000|2025-10-22 14:48:00|2862.5||2863||2863||2862.5||230
1761144490000|2025-10-22 14:48:10|2862.5||2863||2863||2862.5||1577
1761144510000|2025-10-22 14:48:30|2863.5|2862.5|2863.5|2862.5|2863.5|2863|2863.5|2862.5|234
1761144520000|2025-10-22 14:48:40|2864|2863|2864|2862.5|2864|2863|2864|2862.5|857
1761144530000|2025-10-22 14:48:50|2863.5|2863|2864|2863|2864|2863|2863.5|2863|0
1761144540000|2025-10-22 14:49:00|2863.5|2863.5|2864|2863.5|2864|2863.5|2863.5|2863.5|0
1761144550000|2025-10-22 14:49:10|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|826
1761144560000|2025-10-22 14:49:20|2864||2864||2864||2864||0
1761144570000|2025-10-22 14:49:30||2863.5||2863.5||2863.5||2863.5|0
1761144580000|2025-10-22 14:49:40|2864.5|2864|2865|2864.5|2865|2864.5|2864.5|2864|2385
1761144600000|2025-10-22 14:50:00|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|491
1761144620000|2025-10-22 14:50:20||2864.5||2865||2865||2864.5|532
1761144630000|2025-10-22 14:50:30|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|0
1761144640000|2025-10-22 14:50:40||2865||2865||2865||2865|588
1761144650000|2025-10-22 14:50:50||2864.5||2865||2865||2864.5|0
1761144660000|2025-10-22 14:51:00|2866|2865.5|2866|2865|2866|2865.5|2866|2865|445
1761144670000|2025-10-22 14:51:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|515
1761144680000|2025-10-22 14:51:20||2865||2864.5||2865||2864.5|0
1761144690000|2025-10-22 14:51:30|2865|2865|2865|2864.5|2865|2865|2865|2864.5|0
1761144700000|2025-10-22 14:51:40|||||||||39
1761144710000|2025-10-22 14:51:50|||||||||316
1761144720000|2025-10-22 14:52:00|2865.5|2865|2865.5|2864.5|2865.5|2865|2865.5|2864.5|0
1761144730000|2025-10-22 14:52:10||2865||2865||2865||2865|218
1761144740000|2025-10-22 14:52:20|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|121
1761144750000|2025-10-22 14:52:30|2864.5|2864|2865|2864|2865|2864|2864.5|2864|247
1761144760000|2025-10-22 14:52:40||2864.5||2864.5||2864.5||2864|18
1761144770000|2025-10-22 14:52:50|2864.5|2864|2864|2863.5|2864.5|2864|2864|2863.5|564
1761144780000|2025-10-22 14:53:00|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|447
1761144790000|2025-10-22 14:53:10|2865|2864.5|2865|2864|2865|2864.5|2865|2864|0
1761144800000|2025-10-22 14:53:20|2864.5|2863.5|2864|2863.5|2865|2863.5|2864|2863.5|2018
1761144810000|2025-10-22 14:53:30|2864.5||2864.5||2864.5||2864||0
1761144820000|2025-10-22 14:53:40|2864||2864||2864.5||2864||54
1761144830000|2025-10-22 14:53:50|2864.5||2864.5||2864.5||2864.5||0
1761144850000|2025-10-22 14:54:10||2864||2863.5||2864||2863.5|49
1761144860000|2025-10-22 14:54:20|2864|2863|2864|2863|2864|2863|2864|2863|0
1761144870000|2025-10-22 14:54:30|2863.5||2863.5||2863.5||2863.5||143
1761144880000|2025-10-22 14:54:40|2864||2864||2864||2864||0
1761144890000|2025-10-22 14:54:50||2863.5||2863.5||2863.5||2863.5|0
1761144900000|2025-10-22 14:55:00|2864.5|2864|2865|2864.5|2865.5|2864.5|2864.5|2864|0
1761144910000|2025-10-22 14:55:10|2864|2864|2863.5|2863|2864|2864|2863.5|2863|762
1761144920000|2025-10-22 14:55:20|2864|2862.5|2864|2863.5|2864.5|2863.5|2864|2862.5|605
1761144930000|2025-10-22 14:55:30|2864.5|2864|2865|2864.5|2865.5|2864.5|2864.5|2864|0
1761144940000|2025-10-22 14:55:40|2864.5|2864|2864|2863.5|2864.5|2864|2864|2863.5|421
1761144950000|2025-10-22 14:55:50|2864.5|2864.5|2865.5|2865|2865.5|2865|2864.5|2864.5|0
1761144960000|2025-10-22 14:56:00|2866.5|2865.5|2867|2866.5|2867|2866.5|2866.5|2865.5|3324
1761144970000|2025-10-22 14:56:10|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|6912
1761144980000|2025-10-22 14:56:20|2868|2867.5|2868|2867.5|2868.5|2868|2868|2867.5|3590
1761144990000|2025-10-22 14:56:30|2868.5|2867|2868.5|2867.5|2868.5|2867.5|2868.5|2867|1719
1761145000000|2025-10-22 14:56:40|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|1567
1761145020000|2025-10-22 14:57:00||2866.5||2866.5||2866.5||2866.5|1582
1761145030000|2025-10-22 14:57:10|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|761
1761145040000|2025-10-22 14:57:20||2867||2867||2867||2867|0
1761145050000|2025-10-22 14:57:30|2868.5|2867.5|2868.5|2868|2868.5|2868|2868.5|2867.5|0
1761145090000|2025-10-22 14:58:10|2869||2869||2869||2868.5||0
1761145100000|2025-10-22 14:58:20||2868.5||2868.5||2868.5||2868.5|6097
1761145110000|2025-10-22 14:58:30||2868||2868||2868||2868|1891
1761145130000|2025-10-22 14:58:50|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|96
1761145140000|2025-10-22 14:59:00||2868.5||2868.5||2868.5||2868.5|497
1761145150000|2025-10-22 14:59:10|2869||2869||2869||2869||0
1761145160000|2025-10-22 14:59:20|2870|2869.5|2870.5|2870|2870.5|2870|2870|2869|3458
1761145170000|2025-10-22 14:59:30||2869.5||2869.5||2869.5||2869.5|0
1761145180000|2025-10-22 14:59:40|2870|2869|2870|2869|2870|2869|2870|2869|0
1761145190000|2025-10-22 14:59:50||2869.5||2869||2869.5||2869|1507
1761145200000|2025-10-22 15:00:00|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|230
1761145210000|2025-10-22 15:00:10|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868.5|5446
1761145230000|2025-10-22 15:00:30||2868||2868.5||2868.5||2868|2473
1761145240000|2025-10-22 15:00:40||2868||2868.5||2868.5||2868|95
1761145250000|2025-10-22 15:00:50|||||||||1158
1761145260000|2025-10-22 15:01:00|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|1541
1761145270000|2025-10-22 15:01:10|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868.5|1766
1761145280000|2025-10-22 15:01:20||2868||2868||2868||2868|631
1761145290000|2025-10-22 15:01:30|2867.5|2867|2866.5|2866|2867.5|2867|2866.5|2866|2236
1761145300000|2025-10-22 15:01:40|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|212
1761145310000|2025-10-22 15:01:50|||||||||1078
1761145320000|2025-10-22 15:02:00|||||||||703
1761145330000|2025-10-22 15:02:10|2866.5|2866|2866.5|2865.5|2866.5|2866|2866.5|2865.5|695
1761145340000|2025-10-22 15:02:20||2866||2865.5||2866||2865.5|0
1761145350000|2025-10-22 15:02:30||2866||2866||2866||2865.5|100
1761145390000|2025-10-22 15:03:10|2867|2866.5|2866|2865.5|2867|2866.5|2866|2865.5|1536
1761145400000|2025-10-22 15:03:20|2865.5|2864.5|2865.5|2865|2865.5|2865|2865.5|2864.5|100
1761145410000|2025-10-22 15:03:30|2866|2865.5|2866|2865|2866|2865.5|2866|2865|470
1761145420000|2025-10-22 15:03:40|2865.5|2865.5|2865.5|2865|2865.5|2865.5|2865.5|2865|128
1761145430000|2025-10-22 15:03:50|2866||2866||2866||2866||0
1761145480000|2025-10-22 15:04:40||2865.5||2865.5||2865.5||2865.5|0
1761145500000|2025-10-22 15:05:00|2866.5|2866|2866.5|2865.5|2866.5|2866|2866|2865.5|773
1761145510000|2025-10-22 15:05:10|2867|2866|2867|2866|2867|2866|2867|2866|186
1761145530000|2025-10-22 15:05:30|2868|2866.5|2868|2867.5|2868|2867.5|2868|2866.5|0
1761145540000|2025-10-22 15:05:40|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|125
1761145550000|2025-10-22 15:05:50|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|1496
1761145560000|2025-10-22 15:06:00|2869.5|2867|2870.5|2869.5|2870.5|2869.5|2869.5|2867|18717
1761145570000|2025-10-22 15:06:10|2871|2870|2871|2870.5|2871.5|2871|2870|2869.5|4349
1761145580000|2025-10-22 15:06:20|2871.5||2871.5||2871.5||2871.5||0
1761145590000|2025-10-22 15:06:30|2871|2871|2871|2870.5|2871.5|2871|2871|2870.5|3458
1761145600000|2025-10-22 15:06:40|2870.5|2870|2870.5|2870|2870.5|2870|2870|2869.5|2817
1761145610000|2025-10-22 15:06:50|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870|0
1761145620000|2025-10-22 15:07:00|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|30
1761145630000|2025-10-22 15:07:10|2871.5|2870|2870.5|2870|2871.5|2870|2870.5|2870|3610
1761145650000|2025-10-22 15:07:30|||||||||2189
1761145660000|2025-10-22 15:07:40|||||||||1501
1761145670000|2025-10-22 15:07:50||2869.5||2869.5||2869.5||2869.5|1001
1761145680000|2025-10-22 15:08:00|2871|2870.5|2871.5|2871|2871.5|2871|2870.5|2870|3670
1761145690000|2025-10-22 15:08:10|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|2154
1761145700000|2025-10-22 15:08:20|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|2580
1761145710000|2025-10-22 15:08:30|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|335
1761145720000|2025-10-22 15:08:40|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|174
1761145730000|2025-10-22 15:08:50||2870.5||2870.5||2870.5||2870.5|150
1761145740000|2025-10-22 15:09:00|2871|2870|2871|2870|2871|2870|2871|2870|611
1761145750000|2025-10-22 15:09:10|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761145790000|2025-10-22 15:09:50||2871||2871||2871||2871|0
1761145800000|2025-10-22 15:10:00|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|653
1761145810000|2025-10-22 15:10:10|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|247
1761145820000|2025-10-22 15:10:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|110
1761145830000|2025-10-22 15:10:30||2871||2870.5||2871||2870.5|0
1761145840000|2025-10-22 15:10:40|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|686
1761145850000|2025-10-22 15:10:50|2870|2870|2870.5|2869.5|2870.5|2870|2870|2869.5|500
1761145860000|2025-10-22 15:11:00|2870|2870|2868.5|2868|2870|2870|2868.5|2868|8670
1761145870000|2025-10-22 15:11:10|2867.5|2866.5|2867.5|2866.5|2868|2867.5|2867.5|2866.5|3073
1761145880000|2025-10-22 15:11:20|2868|2867|2869.5|2868.5|2869.5|2868.5|2868|2867|7439
1761145890000|2025-10-22 15:11:30|2869|2869|2869.5|2869|2870|2869|2869|2868.5|0
1761145900000|2025-10-22 15:11:40|||||||||268
1761145910000|2025-10-22 15:11:50||2868.5||2868.5||2869||2868.5|1466
1761145920000|2025-10-22 15:12:00|2869||2869.5||2869.5||2869||0
1761145940000|2025-10-22 15:12:20|2869|2869|2869|2868|2869|2869|2869|2868|985
1761145950000|2025-10-22 15:12:30||2868.5||2868||2868.5||2868|0
1761145960000|2025-10-22 15:12:40|2868.5|2867.5|2869|2868|2869|2868|2868.5|2867.5|2586
1761145970000|2025-10-22 15:12:50||2868.5||2868.5||2868.5||2868.5|0
1761145980000|2025-10-22 15:13:00|2869.5|2869|2869.5|2869|2869.5|2869|2869|2869|1707
1761145990000|2025-10-22 15:13:10|2870|2869.5|2869|2868.5|2870|2869.5|2869|2868.5|2592
1761146010000|2025-10-22 15:13:30||2868||2868||2868||2868|0
1761146020000|2025-10-22 15:13:40|2870.5|2868.5|2871|2870|2871|2870|2870.5|2868.5|247
1761146030000|2025-10-22 15:13:50|||||||||2985
1761146060000|2025-10-22 15:14:20|2870.5||2871||2871||2870.5||148
1761146070000|2025-10-22 15:14:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|348
1761146080000|2025-10-22 15:14:40|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|85
1761146110000|2025-10-22 15:15:10||2870||2869.5||2870||2869.5|14
1761146120000|2025-10-22 15:15:20|2870|2869|2870|2869|2870|2869|2870|2869|351
1761146130000|2025-10-22 15:15:30|2869.5|2868.5|2869|2868.5|2870|2868.5|2869|2868.5|1388
1761146160000|2025-10-22 15:16:00||2868||2868||2868||2868|1888
1761146170000|2025-10-22 15:16:10|2868.5|2867.5|2868|2867.5|2869|2867.5|2868|2867.5|21
1761146180000|2025-10-22 15:16:20|||||||||736
1761146190000|2025-10-22 15:16:30||2867||2867||2867||2867|0
1761146200000|2025-10-22 15:16:40||2867.5||2867.5||2867.5||2867|479
1761146210000|2025-10-22 15:16:50|2867.5|2867|2867.5|2866.5|2867.5|2867|2867.5|2866.5|1497
1761146220000|2025-10-22 15:17:00|2867||2867.5||2867.5||2867||0
1761146230000|2025-10-22 15:17:10|2866.5|2866|2867|2866|2867|2866|2866.5|2866|57
1761146240000|2025-10-22 15:17:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|337
1761146250000|2025-10-22 15:17:30|2867|2867|2867|2866|2867|2867|2867|2866|1285
1761146260000|2025-10-22 15:17:40|2866.5||2867||2867||2866.5||683
1761146270000|2025-10-22 15:17:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761146280000|2025-10-22 15:18:00|2867|2866|2867|2866|2867|2866|2867|2866|604
1761146290000|2025-10-22 15:18:10|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761146310000|2025-10-22 15:18:30||2867||2867||2867||2867|0
1761146320000|2025-10-22 15:18:40|2867|2866.5|2867|2866|2867|2866.5|2867|2866|0
1761146330000|2025-10-22 15:18:50||2866.5||2866||2866.5||2866|1126
1761146340000|2025-10-22 15:19:00|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|604
1761146390000|2025-10-22 15:19:50|2866.5|2865.5|2866.5|2866|2867|2866|2866|2865.5|6869
1761146400000|2025-10-22 15:20:00|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|0
1761146410000|2025-10-22 15:20:10|2865.5|2865|2865|2864.5|2865.5|2865|2865|2864.5|2725
1761146420000|2025-10-22 15:20:20|2864.5|2864|2864.5|2863.5|2864.5|2864|2864|2863.5|262
1761146430000|2025-10-22 15:20:30|2864|2864.5|2865|2864.5|2865|2864.5|2864|2864.5|0
1761146440000|2025-10-22 15:20:40|2865.5|2865|2865|2864.5|2865.5|2865|2865|2864.5|0
1761146450000|2025-10-22 15:20:50|2864.5|2864|2865|2864|2865|2864|2864.5|2864|1128
1761146460000|2025-10-22 15:21:00|2864|2863.5|2864|2863|2864|2863.5|2864|2863|1654
1761146470000|2025-10-22 15:21:10|2863.5|2862.5|2863|2862|2863.5|2863|2863|2862|0
1761146480000|2025-10-22 15:21:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761146490000|2025-10-22 15:21:30|2863|2862|2862.5|2862|2863|2862|2862.5|2862|1035
1761146500000|2025-10-22 15:21:40|2862|2861.5|2862|2861|2862.5|2861.5|2862|2861|1625
1761146510000|2025-10-22 15:21:50|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2285
1761146520000|2025-10-22 15:22:00|2861|2860|2860|2859|2861|2860|2860|2859|741
1761146530000|2025-10-22 15:22:10|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|30
1761146540000|2025-10-22 15:22:20|2859.5|2858.5|2860|2859|2860|2859|2859.5|2858.5|627
1761146560000|2025-10-22 15:22:40|||||||||233
1761146570000|2025-10-22 15:22:50|||||||||12
1761146580000|2025-10-22 15:23:00|2859.5|2858.5|2858|2857|2859.5|2858.5|2858|2857|3245
1761146590000|2025-10-22 15:23:10|2858.5|2857.5|2858.5|2857.5|2859|2858|2858.5|2857.5|3707
1761146600000|2025-10-22 15:23:20||2858||2857.5||2858||2857.5|1209
1761146610000|2025-10-22 15:23:30|2858||2858.5||2858.5||2858||4258
1761146620000|2025-10-22 15:23:40|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|467
1761146630000|2025-10-22 15:23:50|2859|2858|2859|2858|2859|2858|2859|2858|0
1761146640000|2025-10-22 15:24:00|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1761146650000|2025-10-22 15:24:10|2859||2858.5||2859||2858.5||0
1761146660000|2025-10-22 15:24:20|2859|2858|2859|2858.5|2859|2858.5|2858.5|2858|247
1761146670000|2025-10-22 15:24:30|2859.5||2859.5||2859.5||2859||0
1761146680000|2025-10-22 15:24:40|2860.5|2859|2861|2860|2861|2860|2860.5|2859|1945
1761146690000|2025-10-22 15:24:50|2862.5|2860.5|2862.5|2861.5|2862.5|2861.5|2862.5|2860.5|193
1761146700000|2025-10-22 15:25:00|||||||||419
1761146710000|2025-10-22 15:25:10|2862|2861|2862|2861|2862|2861|2861.5|2861|2780
1761146720000|2025-10-22 15:25:20|2861.5|2861.5|2862.5|2861.5|2862.5|2861.5|2861.5|2861.5|128
1761146730000|2025-10-22 15:25:30|2862|2861|2862|2861|2862|2861|2862|2861|415
1761146740000|2025-10-22 15:25:40|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|840
1761146750000|2025-10-22 15:25:50||2861||2860.5||2861||2860.5|1047
1761146770000|2025-10-22 15:26:10|2861|2860|2860.5|2860|2861|2860|2860.5|2860|0
1761146780000|2025-10-22 15:26:20|2860|2859.5|2860.5|2859.5|2860.5|2859.5|2859.5|2859|485
1761146790000|2025-10-22 15:26:30||2860||2860||2860||2860|281
1761146800000|2025-10-22 15:26:40|2861||2861||2861||2861||247
1761146810000|2025-10-22 15:26:50|2860.5|2860.5|2861|2860.5|2861|2860.5|2860.5|2860|79
1761146820000|2025-10-22 15:27:00|2860.5|2860|2861|2860|2861|2860|2860.5|2860|620
1761146830000|2025-10-22 15:27:10|2860.5|2860.5|2861|2860.5|2861|2860.5|2860.5|2860.5|905
1761146840000|2025-10-22 15:27:20|||||||||7
1761146850000|2025-10-22 15:27:30|2861.5|2861|2862.5|2861.5|2862.5|2862|2861.5|2861|161
1761146860000|2025-10-22 15:27:40|2863|2862|2863|2862.5|2863|2862.5|2863|2862|610
1761146870000|2025-10-22 15:27:50|2862.5|2862|2862.5|2861.5|2862.5|2862|2862.5|2861.5|83
1761146880000|2025-10-22 15:28:00||2862||2861.5||2862||2861.5|2067
1761146890000|2025-10-22 15:28:10||2862||2862||2862||2862|1269
1761146900000|2025-10-22 15:28:20|||||||||647
1761146930000|2025-10-22 15:28:50|2862|2861.5|2862|2861.5|2862|2862|2862|2861.5|543
1761146940000|2025-10-22 15:29:00|2861.5|2861|2861|2860.5|2861.5|2861|2861|2860|903
1761146950000|2025-10-22 15:29:10|2860.5|2860|2861|2860|2861|2860|2860.5|2860|816
1761146970000|2025-10-22 15:29:30||2860.5||2860||2860.5||2860|0
1761146980000|2025-10-22 15:29:40|||||||||100
1761146990000|2025-10-22 15:29:50|2860.5|2860.5|2861|2860|2861|2860.5|2860.5|2860|384
1761202820000|2025-10-23 07:00:20|2862|2859|2863.5|2860|2863.5|2860|2862|2859|1186
1761202830000|2025-10-23 07:00:30|2861|2858|2857.5|2855|2861|2858|2857.5|2855|1704
1761202840000|2025-10-23 07:00:40|2858|2853.5|2856|2853.5|2858|2853.5|2856|2853.5|1224
1761202850000|2025-10-23 07:00:50|2855.5|2851.5|2853.5|2851|2855.5|2851.5|2853.5|2851|260
1761202860000|2025-10-23 07:01:00|2853|2850|2852|2850|2855.5|2852.5|2850.5|2850|1088
1761202870000|2025-10-23 07:01:10|2851|2848|2849.5|2847|2851|2848|2849.5|2847|180
1761202880000|2025-10-23 07:01:20|2849|2847.5|2849.5|2847.5|2849.5|2847.5|2848.5|2846|1933
1761202890000|2025-10-23 07:01:30|2850|2848|2852.5|2850.5|2852.5|2850.5|2850|2848|924
1761202910000|2025-10-23 07:01:50|2852|2849.5|2851.5|2849.5|2852|2849.5|2851.5|2849.5|341
1761202920000|2025-10-23 07:02:00|2852.5|2850|2854.5|2852|2854.5|2853|2852.5|2849.5|12
1761202930000|2025-10-23 07:02:10|2853.5||2853.5||2853.5||2853.5||0
1761202940000|2025-10-23 07:02:20|2852.5|2853|2851.5|2849.5|2853|2853|2851.5|2849.5|1128
1761202950000|2025-10-23 07:02:30|2851||2850.5||2851||2850.5||3
1761202960000|2025-10-23 07:02:40|2851.5|2850|2851.5|2850|2851.5|2850|2851.5|2850|212
1761202970000|2025-10-23 07:02:50|2852.5|2850.5|2852.5|2851|2852.5|2851.5|2852.5|2850.5|461
1761202980000|2025-10-23 07:03:00|2852|2850.5|2854|2852.5|2854|2853|2852|2850.5|472
1761202990000|2025-10-23 07:03:10|2854.5|2853|2852.5|2851|2854.5|2853|2852.5|2851|1078
1761203000000|2025-10-23 07:03:20|2851|2850|2853.5|2852|2853.5|2852|2851|2850|1215
1761203010000|2025-10-23 07:03:30|2853|2852.5|2853|2851|2853|2852.5|2853|2851|204
1761203020000|2025-10-23 07:03:40|2852.5|2851.5|2852.5|2851.5|2852.5|2852.5|2852.5|2851.5|1395
1761203030000|2025-10-23 07:03:50|2852|2850.5|2850.5|2849.5|2852|2850.5|2849|2847.5|3987
1761203040000|2025-10-23 07:04:00|2851|2849|2852|2850.5|2852|2851|2851|2849|771
1761203050000|2025-10-23 07:04:10|2853|2851|2852|2850.5|2853|2851.5|2852|2850.5|9
1761203060000|2025-10-23 07:04:20|2852.5|2848|2850.5|2848.5|2852.5|2848.5|2850.5|2848|376
1761203070000|2025-10-23 07:04:30|2849.5|2847.5|2849|2847|2849.5|2848.5|2849|2847|1368
1761203080000|2025-10-23 07:04:40|2850|2847.5|2849|2847.5|2850|2848.5|2849|2847|3188
1761203090000|2025-10-23 07:04:50|2850|2848|2849|2847|2850|2848|2849|2847|6414
1761203100000|2025-10-23 07:05:00|2848.5|2848|2845.5|2844|2848.5|2848|2845.5|2844|1410
1761203110000|2025-10-23 07:05:10|2847|2845|2848|2846|2850|2848|2847|2845|10633
1761203120000|2025-10-23 07:05:20|2848.5|2847|2849|2847|2849|2847.5|2847|2846|716
1761203130000|2025-10-23 07:05:30|2850|2848|2849|2847.5|2850|2848|2849|2847.5|907
1761203140000|2025-10-23 07:05:40|2849.5|2848|2849.5|2848|2849.5|2848|2849|2847.5|543
1761203150000|2025-10-23 07:05:50|2849|2847.5|2849|2847.5|2849|2848.5|2848.5|2847|537
1761203160000|2025-10-23 07:06:00|2847.5|2846|2847.5|2846|2847.5|2846|2847.5|2845.5|193
1761203170000|2025-10-23 07:06:10|2847|2845.5|2846.5|2844.5|2847|2846|2846.5|2844.5|650
1761203180000|2025-10-23 07:06:20|2846|2845|2845|2844|2846.5|2845.5|2845|2844|0
1761203190000|2025-10-23 07:06:30|2844.5|2842.5|2848.5|2846.5|2849|2847|2844.5|2842.5|6660
1761203200000|2025-10-23 07:06:40|2848|2847|2849.5|2848|2849.5|2848|2848|2846.5|0
1761203210000|2025-10-23 07:06:50|2849|2847.5|2849.5|2847.5|2849.5|2848.5|2849|2847.5|230
1761203220000|2025-10-23 07:07:00|2849|2848|2849.5|2848.5|2849.5|2849|2849|2847.5|437
1761203230000|2025-10-23 07:07:10|2849|2847.5|2849|2847.5|2849.5|2848.5|2848.5|2846.5|1566
1761203240000|2025-10-23 07:07:20|2849.5|2848|2850|2848.5|2850|2848.5|2849|2848|0
1761203250000|2025-10-23 07:07:30|2849.5|2849|2850|2848.5|2850|2849|2849.5|2848.5|0
1761203260000|2025-10-23 07:07:40|2849.5|2849|2849|2848|2850|2849|2849|2848|176
1761203270000|2025-10-23 07:07:50|2848.5|2847.5|2848.5|2847|2848.5|2847.5|2848|2847|0
1761203280000|2025-10-23 07:08:00|2849|2847.5|2849.5|2848|2849.5|2848|2849|2847.5|198
1761203290000|2025-10-23 07:08:10|2849|2847|2848|2846.5|2849|2847|2847.5|2846.5|604
1761203300000|2025-10-23 07:08:20||2847||2846.5||2847||2846.5|0
1761203310000|2025-10-23 07:08:30|2849|2847.5|2849|2847.5|2849|2848|2849|2847.5|80
1761203320000|2025-10-23 07:08:40|2848.5|2847|2847.5|2846|2848.5|2847|2847.5|2846|0
1761203330000|2025-10-23 07:08:50|2847|2845|2847|2845.5|2847|2845.5|2846.5|2845|0
1761203340000|2025-10-23 07:09:00|2847.5|2846|2849|2847.5|2849|2848|2847.5|2846|775
1761203350000|2025-10-23 07:09:10|2848|2848|2850|2849|2850|2849|2848|2848|0
1761203360000|2025-10-23 07:09:20|2849.5|2848.5|2849.5|2847.5|2849.5|2848.5|2849|2847.5|104
1761203370000|2025-10-23 07:09:30|2849|2846.5|2849|2847.5|2849|2847.5|2848|2846.5|0
1761203380000|2025-10-23 07:09:40|2849.5|2848|2848|2846.5|2850|2848.5|2847.5|2846|403
1761203390000|2025-10-23 07:09:50|2848.5|2847|2848.5|2847|2848.5|2847|2848.5|2847|262
1761203400000|2025-10-23 07:10:00|2849|2847.5|2850|2849|2850|2849|2849|2847|438
1761203420000|2025-10-23 07:10:20|2849.5|2847.5|2848.5|2847.5|2849.5|2847.5|2848.5|2847.5|324
1761203430000|2025-10-23 07:10:30|2849|2847|2848.5|2847.5|2849|2847.5|2848|2847|240
1761203440000|2025-10-23 07:10:40|2848|2847|2848.5|2847|2848.5|2847|2847.5|2847|1577
1761203450000|2025-10-23 07:10:50|2848|2846|2847.5|2846|2848.5|2846.5|2847.5|2846|0
1761203460000|2025-10-23 07:11:00|2848|2846.5|2847.5|2846|2848|2847|2847.5|2846|1243
1761203470000|2025-10-23 07:11:10|2847|2845|2847.5|2846|2848|2847|2846|2845|846
1761203480000|2025-10-23 07:11:20|2848|2846.5|2848|2847|2848|2847|2848|2846.5|0
1761203490000|2025-10-23 07:11:30|2849|2848|2850|2848.5|2850|2849|2849|2848|491
1761203500000|2025-10-23 07:11:40||2849||2848.5||2849||2848.5|0
1761203510000|2025-10-23 07:11:50|2849.5|2848|2848.5|2847.5|2849.5|2848|2848.5|2847|692
1761203520000|2025-10-23 07:12:00|2849|2848|2848|2847|2849.5|2848|2848|2846.5|0
1761203530000|2025-10-23 07:12:10|2849|2847.5|2850|2848.5|2850|2848.5|2849|2847.5|1262
1761203540000|2025-10-23 07:12:20|2850.5|2849|2850.5|2849.5|2850.5|2849.5|2850.5|2849|0
1761203550000|2025-10-23 07:12:30|2850|2849|2850|2849|2850|2849|2850|2849|0
1761203560000|2025-10-23 07:12:40|2849.5|2848|2849|2848|2850|2848.5|2849|2848|0
1761203570000|2025-10-23 07:12:50|2850.5|2848.5|2850.5|2849|2850.5|2849|2850.5|2848.5|484
1761203580000|2025-10-23 07:13:00|2849|2849.5|2847|2845.5|2849|2849.5|2847|2845.5|1876
1761203590000|2025-10-23 07:13:10||2846||2846||2846||2845.5|0
1761203600000|2025-10-23 07:13:20|2848|2847|2847.5|2846|2848|2847|2847.5|2845.5|1522
1761203610000|2025-10-23 07:13:30|2847|2845.5|2847.5|2846.5|2847.5|2846.5|2847|2845.5|568
1761203620000|2025-10-23 07:13:40|2847|2845.5|2845.5|2844.5|2847.5|2846|2845.5|2844.5|1156
1761203630000|2025-10-23 07:13:50|2844|2842.5|2844|2842.5|2844|2842.5|2844|2842.5|655
1761203640000|2025-10-23 07:14:00|2845.5|2843|2845.5|2844.5|2845.5|2844.5|2845.5|2843|0
1761203660000|2025-10-23 07:14:20|2848|2846|2848|2846.5|2848|2846.5|2847.5|2846|0
1761203670000|2025-10-23 07:14:30||2847||2847||2847||2847|0
1761203680000|2025-10-23 07:14:40|2847.5|2846|2847.5|2846|2848|2846.5|2847.5|2846|193
1761203690000|2025-10-23 07:14:50|2847|2846.5|2848|2846.5|2848|2846.5|2847|2846.5|0
1761203700000|2025-10-23 07:15:00|2847.5|2846|2848|2847|2848|2847|2847|2846|473
1761203710000|2025-10-23 07:15:10|2847.5|2846|2847|2846|2847.5|2846|2846.5|2845.5|253
1761203720000|2025-10-23 07:15:20||2845.5||2845.5||2846||2845.5|0
1761203730000|2025-10-23 07:15:30|2848|2846|2848|2847|2848|2847|2848|2846|98
1761203740000|2025-10-23 07:15:40|2848.5|2847.5|2849|2848|2849|2848|2848.5|2847.5|232
1761203750000|2025-10-23 07:15:50||2847.5||2847.5||2848||2847.5|0
1761203760000|2025-10-23 07:16:00||2848||2848||2848||2848|0
1761203770000|2025-10-23 07:16:10|2848.5|2847.5|2848.5|2847|2849|2847.5|2848.5|2847|363
1761203780000|2025-10-23 07:16:20|2849|2847.5|2849|2847.5|2849|2847.5|2849|2847|0
1761203790000|2025-10-23 07:16:30||2848||2847.5||2848||2847.5|0
1761203800000|2025-10-23 07:16:40|2848.5||2848.5||2848.5||2848.5||0
1761203810000|2025-10-23 07:16:50|2849|2848|2849|2848|2849|2848|2849|2847.5|0
1761203820000|2025-10-23 07:17:00||2847.5||2848||2848.5||2847.5|0
1761203830000|2025-10-23 07:17:10|2850|2848.5|2848.5|2847.5|2850|2849|2848.5|2847.5|350
1761203840000|2025-10-23 07:17:20|2849|2848|2849.5|2848|2849.5|2848|2848.5|2847.5|130
1761203850000|2025-10-23 07:17:30|2849|2847.5|2849|2847.5|2849|2847.5|2849|2847.5|0
1761203860000|2025-10-23 07:17:40|2847.5|2846.5|2847.5|2846.5|2849|2848|2847.5|2846.5|742
1761203870000|2025-10-23 07:17:50|2848|2847|2847.5|2846.5|2848|2847|2847.5|2846.5|426
1761203880000|2025-10-23 07:18:00|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|2098
1761203890000|2025-10-23 07:18:10|2849|2848|2849.5|2848.5|2849.5|2848.5|2849|2847.5|565
1761203900000|2025-10-23 07:18:20|2850|2849|2849.5|2848.5|2850|2849|2849.5|2848.5|792
1761203910000|2025-10-23 07:18:30|2850|2848|2848.5|2848|2850|2848|2848.5|2848|470
1761203920000|2025-10-23 07:18:40|2848|2847.5|2847|2845.5|2848|2847.5|2847|2845.5|1511
1761203930000|2025-10-23 07:18:50|2846.5|2845|2846.5|2845.5|2846.5|2845.5|2846.5|2845|0
1761203940000|2025-10-23 07:19:00|2847|2845|2847|2846|2847|2846|2847|2845|500
1761203950000|2025-10-23 07:19:10|2848|2846.5|2848|2846.5|2848|2846.5|2848|2846.5|289
1761203960000|2025-10-23 07:19:20|2847.5|2847.5|2848.5|2847.5|2848.5|2847.5|2847.5|2847.5|445
1761203970000|2025-10-23 07:19:30|2849|2848|2849.5|2848.5|2849.5|2848.5|2849|2848|0
1761203980000|2025-10-23 07:19:40|2849|2847.5|2848.5|2847.5|2849|2847.5|2848|2847|882
1761204000000|2025-10-23 07:20:00|2849||2849||2849||2848.5||78
1761204010000|2025-10-23 07:20:10|2848.5|2848|2849|2848|2849|2848|2848.5|2848|0
1761204020000|2025-10-23 07:20:20|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|0
1761204030000|2025-10-23 07:20:30|2849|2848|2849.5|2848|2849.5|2848|2849|2848|119
1761204040000|2025-10-23 07:20:40|2849||2849||2849.5||2849||0
1761204050000|2025-10-23 07:20:50|2849.5|2848.5|2850|2848.5|2850|2849|2849.5|2848|946
1761204060000|2025-10-23 07:21:00|2850.5|2849|2850.5|2849.5|2851.5|2850.5|2850.5|2849|749
1761204070000|2025-10-23 07:21:10|2849.5|2848|2850.5|2849.5|2850.5|2849.5|2849.5|2848|44
1761204080000|2025-10-23 07:21:20|2850|2850|2851|2850|2851|2850|2850|2848.5|529
1761204090000|2025-10-23 07:21:30|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|200
1761204100000|2025-10-23 07:21:40|2851|2850|2851|2850|2851|2850|2851|2850|56
1761204110000|2025-10-23 07:21:50|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|0
1761204120000|2025-10-23 07:22:00|2852|2851|2852|2851|2852|2851|2851.5|2850.5|16
1761204130000|2025-10-23 07:22:10|2852.5|2850.5|2851.5|2850.5|2852.5|2852|2851.5|2850.5|473
1761204140000|2025-10-23 07:22:20|2851|2850|2850.5|2849.5|2851|2850.5|2850.5|2849.5|1197
1761204150000|2025-10-23 07:22:30|2850|2850|2851.5|2850.5|2851.5|2851|2850|2849.5|1068
1761204160000|2025-10-23 07:22:40|2851|2850|2851|2850|2851|2850|2851|2850|175
1761204170000|2025-10-23 07:22:50|2851.5|2850.5|2851.5|2851|2851.5|2851|2851.5|2850.5|0
1761204180000|2025-10-23 07:23:00|2852|2850.5|2851.5|2850.5|2852|2850.5|2851.5|2850.5|224
1761204190000|2025-10-23 07:23:10|2851|2850|2852|2850.5|2852|2850.5|2851|2850|1099
1761204200000|2025-10-23 07:23:20|2851.5|2849.5|2850.5|2849.5|2851.5|2849.5|2850.5|2849.5|357
1761204220000|2025-10-23 07:23:40|2850|2850|2850.5|2850|2850.5|2850|2850|2850|2069
1761204230000|2025-10-23 07:23:50|2851.5|2851|2852|2850.5|2852|2851|2851|2850.5|749
1761204240000|2025-10-23 07:24:00|2851.5||2852||2852||2851.5||0
1761204250000|2025-10-23 07:24:10|2851.5||2851.5||2852||2851.5||0
1761204260000|2025-10-23 07:24:20|2852||2851||2852||2851||0
1761204270000|2025-10-23 07:24:30||2850||2850||2850||2850|0
1761204280000|2025-10-23 07:24:40||2849.5||2850||2850||2849.5|266
1761204290000|2025-10-23 07:24:50|2850.5|2849.5|2851|2849.5|2851|2849.5|2850.5|2849.5|0
1761204300000|2025-10-23 07:25:00|2850.5|2850|2850|2849|2850.5|2850|2850|2849|186
1761204310000|2025-10-23 07:25:10|2850.5|2849.5|2850.5|2849|2850.5|2849.5|2850.5|2849|0
1761204320000|2025-10-23 07:25:20|2851|2849.5|2850|2849|2851|2850|2850|2849|40
1761204330000|2025-10-23 07:25:30|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|106
1761204340000|2025-10-23 07:25:40|2849||2849||2849||2849||0
1761204350000|2025-10-23 07:25:50|2848|2848|2847.5|2846.5|2848|2848|2847.5|2846.5|147
1761204360000|2025-10-23 07:26:00|2848|2847|2848.5|2847.5|2848.5|2847.5|2848|2847|340
1761204370000|2025-10-23 07:26:10|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|2849.5|2848.5|180
1761204380000|2025-10-23 07:26:20||2849||2849||2849||2849|0
1761204400000|2025-10-23 07:26:40||2848.5||2848.5||2848.5||2848.5|56
1761204430000|2025-10-23 07:27:10|2850|2849|2850|2848.5|2850|2849|2850|2848.5|230
1761204440000|2025-10-23 07:27:20|2850.5|2849|2849.5|2848.5|2850.5|2850|2849.5|2848.5|463
1761204450000|2025-10-23 07:27:30|2850|2849|2850|2848.5|2850|2849|2850|2848.5|0
1761204460000|2025-10-23 07:27:40|2849.5||2849.5||2849.5||2849.5||0
1761204490000|2025-10-23 07:28:10|2849|2848|2849.5|2848.5|2849.5|2848.5|2849|2848|0
1761204500000|2025-10-23 07:28:20|2850|2849|2851|2850|2851|2850|2850|2849|599
1761204510000|2025-10-23 07:28:30|2850.5|2849.5|2850.5|2849.5|2850.5|2849.5|2850.5|2849|0
1761204520000|2025-10-23 07:28:40||2849||2849.5||2849.5||2849|0
1761204530000|2025-10-23 07:28:50|2851.5|2850.5|2852|2851|2852|2851|2851|2850|1743
1761204540000|2025-10-23 07:29:00|2851.5|2850.5|2852.5|2852|2852.5|2852|2851.5|2850.5|63
1761204550000|2025-10-23 07:29:10|2853|2851.5|2853|2852|2853|2852|2853|2851.5|346
1761204560000|2025-10-23 07:29:20||2852.5||2852.5||2852.5||2852.5|80
1761204590000|2025-10-23 07:29:50|2854||2854||2854||2854||0
1761204600000|2025-10-23 07:30:00|2853.5|2853|2854|2853.5|2854|2853.5|2853.5|2853|488
1761204610000|2025-10-23 07:30:10|2854.5|2854|2854|2853|2854.5|2854|2854|2853|0
1761204620000|2025-10-23 07:30:20|2853.5|2852.5|2853|2852.5|2853.5|2852.5|2853|2852|789
1761204630000|2025-10-23 07:30:30|2853.5|2852|2854|2853.5|2854|2853.5|2853.5|2852|152
1761204640000|2025-10-23 07:30:40|||||||||250
1761204660000|2025-10-23 07:31:00|||||||||1121
1761204670000|2025-10-23 07:31:10|2854.5|2853|2854.5|2853|2854.5|2853.5|2854.5|2853|945
1761204680000|2025-10-23 07:31:20||2853.5||2853.5||2853.5||2853|0
1761204710000|2025-10-23 07:31:50|2855|2854|2855|2854|2855|2854|2855|2853.5|275
1761204720000|2025-10-23 07:32:00|2854.5|2853.5|2854.5|2854|2854.5|2854|2854.5|2853.5|0
1761204730000|2025-10-23 07:32:10||2853.5||2853.5||2853.5||2853.5|66
1761204740000|2025-10-23 07:32:20|2854|2853|2854|2853|2854|2853|2854|2853|41
1761204750000|2025-10-23 07:32:30|2853.5|2852.5|2852.5|2851|2853.5|2852.5|2852.5|2851|0
1761204760000|2025-10-23 07:32:40|2852||2852||2852||2852||0
1761204770000|2025-10-23 07:32:50|2851.5||2851.5||2851.5||2851.5||0
1761204780000|2025-10-23 07:33:00|2851|2850.5|2851.5|2850.5|2851.5|2850.5|2851|2850.5|0
1761204790000|2025-10-23 07:33:10|2851|2850|2851|2850|2851.5|2850|2851|2850|0
1761204800000|2025-10-23 07:33:20||2850.5||2850||2850.5||2850|1077
1761204810000|2025-10-23 07:33:30|2850.5|2849|2850.5|2849|2850.5|2849|2850.5|2849|318
1761204820000|2025-10-23 07:33:40|2851|2849.5|2851|2850|2851|2850|2851|2849|0
1761204830000|2025-10-23 07:33:50|2850.5|2849.5|2851|2849.5|2851|2849.5|2850.5|2849.5|30
1761204840000|2025-10-23 07:34:00||2850||2850||2850||2849.5|0
1761204860000|2025-10-23 07:34:20|2850.5|2849.5|2851|2850.5|2851|2850.5|2850.5|2849.5|10
1761204870000|2025-10-23 07:34:30|2851.5|2850|2851.5|2850.5|2851.5|2850.5|2851.5|2849.5|141
1761204880000|2025-10-23 07:34:40|2851|2850|2851.5|2850.5|2851.5|2850.5|2851|2850|596
1761204890000|2025-10-23 07:34:50||2851||2851||2851||2851|0
1761204910000|2025-10-23 07:35:10||2850.5||2851||2851||2850.5|291
1761204920000|2025-10-23 07:35:20|||||||||393
1761204930000|2025-10-23 07:35:30|2851|2850.5|2851|2850|2851.5|2850.5|2851|2850|206
1761204940000|2025-10-23 07:35:40|2851.5|2850.5|2853|2852|2853|2852.5|2851.5|2850.5|0
1761204950000|2025-10-23 07:35:50||2852.5||2852.5||2852.5||2852.5|0
1761204960000|2025-10-23 07:36:00|2852.5|2852|2852.5|2852|2852.5|2852|2852.5|2852|9
1761204980000|2025-10-23 07:36:20|2852|2851.5|2852.5|2851.5|2852.5|2851.5|2852|2851.5|96
1761204990000|2025-10-23 07:36:30|2852|2851|2851.5|2850.5|2852|2851|2851.5|2850.5|400
1761205000000|2025-10-23 07:36:40|2852|2851|2852|2851.5|2852|2851.5|2852|2851|568
1761205010000|2025-10-23 07:36:50||2851||2851||2851.5||2851|0
1761205020000|2025-10-23 07:37:00||2851.5||2851.5||2851.5||2851|560
1761205030000|2025-10-23 07:37:10|2852.5|2852|2853|2852|2853|2852|2852.5|2852|717
1761205040000|2025-10-23 07:37:20||2852.5||2852.5||2852.5||2852.5|0
1761205050000|2025-10-23 07:37:30|2853.5|2853|2854|2853|2854.5|2853.5|2853.5|2852.5|239
1761205110000|2025-10-23 07:38:30||2853.5||2853.5||2853.5||2853.5|1431
1761205120000|2025-10-23 07:38:40|2853.5|2853|2854.5|2854|2854.5|2854|2853.5|2852.5|1446
1761205130000|2025-10-23 07:38:50||2853.5||2853.5||2853.5||2853.5|58
1761205140000|2025-10-23 07:39:00||2854||2854||2854||2854|0
1761205150000|2025-10-23 07:39:10|2855|2854.5|2855|2854.5|2855|2854.5|2855|2854.5|0
1761205160000|2025-10-23 07:39:20||2854||2854||2854||2854|107
1761205170000|2025-10-23 07:39:30|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854|2853|1322
1761205180000|2025-10-23 07:39:40||2854||2854||2854||2854|709
1761205190000|2025-10-23 07:39:50|2856.5|2855.5|2856.5|2856|2856.5|2856|2856.5|2855.5|288
1761205200000|2025-10-23 07:40:00|2857|2856.5|2858|2857|2858|2857|2857|2856.5|65
1761205220000|2025-10-23 07:40:20|2857.5|2856.5|2855|2853.5|2857.5|2856.5|2855|2853.5|1123
1761205230000|2025-10-23 07:40:30||2854||2854||2854||2854|0
1761205240000|2025-10-23 07:40:40|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|2854.5|2853.5|22
1761205250000|2025-10-23 07:40:50|2855|2854|2855|2854|2855|2854|2855|2854|0
1761205260000|2025-10-23 07:41:00|2855.5|2854.5|2856|2855|2856|2855|2855.5|2854.5|257
1761205270000|2025-10-23 07:41:10|2855.5|2854.5|2855|2854|2855.5|2854.5|2855|2854|13
1761205290000|2025-10-23 07:41:30|2854.5|2853.5|2854.5|2853.5|2854.5|2854|2854.5|2853.5|309
1761205300000|2025-10-23 07:41:40|2855|2854|2855|2854|2855|2854|2855|2853.5|168
1761205310000|2025-10-23 07:41:50|2856|2855|2856|2855|2856|2855|2856|2855|168
1761205320000|2025-10-23 07:42:00||2855.5||2855.5||2855.5||2855.5|0
1761205330000|2025-10-23 07:42:10|2856.5|2856|2856.5|2856|2856.5|2856|2856.5|2856|188
1761205360000|2025-10-23 07:42:40|2856|2855.5|2856|2855|2856|2855.5|2856|2855|122
1761205370000|2025-10-23 07:42:50||2855.5||2855.5||2855.5||2855.5|0
1761205380000|2025-10-23 07:43:00||2855||2855.5||2855.5||2855|13
1761205390000|2025-10-23 07:43:10|2856.5|2856|2856.5|2856|2856.5|2856|2856.5|2856|0
1761205400000|2025-10-23 07:43:20|2856|2855.5|2856.5|2855.5|2856.5|2856|2856|2855|23
1761205440000|2025-10-23 07:44:00|2857|2856|2857|2856|2857|2856|2857|2856|168
1761205450000|2025-10-23 07:44:10|2858|2856.5|2858.5|2857.5|2858.5|2857.5|2858|2856.5|12
1761205460000|2025-10-23 07:44:20|2858|2858|2858.5|2858|2858.5|2858|2858|2857.5|168
1761205470000|2025-10-23 07:44:30|2858|2857.5|2858|2857|2858|2857.5|2858|2857|57
1761205480000|2025-10-23 07:44:40|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|11
1761205500000|2025-10-23 07:45:00|||||||||47
1761205510000|2025-10-23 07:45:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857|56
1761205520000|2025-10-23 07:45:20|2859.5|2858|2859.5|2859|2859.5|2859|2859.5|2858|168
1761205530000|2025-10-23 07:45:30|2860||2860||2860||2860||0
1761205540000|2025-10-23 07:45:40||2859.5||2859.5||2859.5||2859.5|203
1761205550000|2025-10-23 07:45:50|2860.5|2860|2860.5|2860|2860.5|2860|2860.5|2860|226
1761205560000|2025-10-23 07:46:00|2860|2859.5|2860|2859|2860|2859.5|2859.5|2859|361
1761205570000|2025-10-23 07:46:10||2859.5||2859||2859.5||2859|0
1761205590000|2025-10-23 07:46:30|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860|2859|25
1761205600000|2025-10-23 07:46:40||2860||2859.5||2860||2859.5|0
1761205610000|2025-10-23 07:46:50|2860||2860.5||2860.5||2860||0
1761205620000|2025-10-23 07:47:00|2860|2859|2860.5|2860|2860.5|2860|2860|2859|52
1761205630000|2025-10-23 07:47:10|2861|2860.5|2861.5|2861|2861.5|2861|2861|2860.5|209
1761205640000|2025-10-23 07:47:20|2863|2861.5|2863|2862|2863|2862|2862.5|2861.5|261
1761205650000|2025-10-23 07:47:30|2862.5|2859.5|2860.5|2859.5|2863|2859.5|2860|2859.5|203
1761205660000|2025-10-23 07:47:40|2860||2860.5||2860.5||2860||549
1761205670000|2025-10-23 07:47:50||2860||2860||2860||2860|46
1761205680000|2025-10-23 07:48:00|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860|769
1761205690000|2025-10-23 07:48:10|2861|2860|2861|2860|2861.5|2860.5|2861|2860|240
1761205700000|2025-10-23 07:48:20|2860.5|2859.5|2860.5|2859.5|2861|2860|2860.5|2859.5|230
1761205710000|2025-10-23 07:48:30|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860.5|230
1761205720000|2025-10-23 07:48:40|||||||||214
1761205730000|2025-10-23 07:48:50|2861.5|2861|2862|2861|2862|2861|2861|2860.5|168
1761205740000|2025-10-23 07:49:00|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861|1542
1761205750000|2025-10-23 07:49:10||2862.5||2862.5||2862.5||2862.5|232
1761205760000|2025-10-23 07:49:20|2866|2864.5|2865.5|2864.5|2866|2864.5|2865|2864.5|605
1761205770000|2025-10-23 07:49:30|2865|2865|2865|2864|2865|2865|2865|2864|194
1761205780000|2025-10-23 07:49:40|2865.5|2864.5|2866|2865|2866.5|2865|2865.5|2864.5|0
1761205790000|2025-10-23 07:49:50|2864|2863|2864|2863|2864|2863|2864|2863|0
1761205820000|2025-10-23 07:50:20|2863.5|2862.5|2864|2863|2864.5|2863.5|2863|2862.5|55
1761205850000|2025-10-23 07:50:50|2863|2862.5|2862.5|2861.5|2863|2862.5|2862.5|2861.5|780
1761205870000|2025-10-23 07:51:10|2862|2862|2862.5|2861.5|2862.5|2862|2862|2861.5|11
1761205880000|2025-10-23 07:51:20|2862|2859.5|2861|2859.5|2862|2859.5|2861|2859.5|235
1761205890000|2025-10-23 07:51:30|2860.5||2861||2861||2860.5||0
1761205900000|2025-10-23 07:51:40||2860||2860||2860||2860|0
1761205920000|2025-10-23 07:52:00|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|0
1761205930000|2025-10-23 07:52:10|2860.5|2859.5|2860.5|2859.5|2860.5|2860|2860.5|2859.5|134
1761205940000|2025-10-23 07:52:20|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|249
1761205950000|2025-10-23 07:52:30|2860.5|2859.5|2860.5|2860|2860.5|2860|2860.5|2859.5|0
1761205960000|2025-10-23 07:52:40|2861|2860.5|2861|2860|2861|2860.5|2861|2860|0
1761205970000|2025-10-23 07:52:50|2861.5|2861|2861|2860|2861.5|2861|2861|2860|0
1761205980000|2025-10-23 07:53:00|2860.5|2859|2860|2859|2860.5|2859|2860|2859|0
1761205990000|2025-10-23 07:53:10||2859.5||2859||2859.5||2859|703
1761206000000|2025-10-23 07:53:20||2859.5||2859||2859.5||2859|0
1761206010000|2025-10-23 07:53:30||2859.5||2859.5||2859.5||2859|0
1761206020000|2025-10-23 07:53:40|2860.5|2860|2861|2860.5|2861|2860.5|2860.5|2860|270
1761206030000|2025-10-23 07:53:50|2861.5|2861|2861|2859.5|2861.5|2861|2861|2859.5|601
1761206040000|2025-10-23 07:54:00|2860.5|2860|2860.5|2859.5|2860.5|2860|2860.5|2859.5|0
1761206050000|2025-10-23 07:54:10|2861|2860|2861.5|2861|2861.5|2861|2861|2860|1019
1761206060000|2025-10-23 07:54:20|2862|2862|2862.5|2862|2862.5|2862|2862|2862|0
1761206070000|2025-10-23 07:54:30|2862|2861|2862|2861|2862|2861.5|2861.5|2861|658
1761206080000|2025-10-23 07:54:40|2861.5|2860|2861.5|2860|2861.5|2860.5|2861|2860|107
1761206090000|2025-10-23 07:54:50|2861|2860.5|2861|2860.5|2861|2860.5|2861|2860|0
1761206100000|2025-10-23 07:55:00|2861.5|2861.5|2862|2861|2862.5|2861.5|2861.5|2861|0
1761206110000|2025-10-23 07:55:10|2862.5|2861.5|2862.5|2861.5|2862.5|2862|2862|2861.5|0
1761206120000|2025-10-23 07:55:20|2863|2862|2863.5|2862.5|2863.5|2862.5|2863|2862|0
1761206130000|2025-10-23 07:55:30|2864|2863.5|2865|2864|2865|2864|2864|2862.5|54
1761206150000|2025-10-23 07:55:50|2865.5|2864.5|2865.5|2865|2865.5|2865|2865.5|2864.5|0
1761206160000|2025-10-23 07:56:00|2866|2864.5|2865.5|2864.5|2866|2864.5|2865.5|2864.5|13
1761206170000|2025-10-23 07:56:10|2865|2864|2865|2864|2865|2864|2865|2864|1227
1761206180000|2025-10-23 07:56:20|2864.5||2864.5||2864.5||2864.5||0
1761206190000|2025-10-23 07:56:30|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|37
1761206230000|2025-10-23 07:57:10|2866|2865|2866|2865|2866|2865.5|2866|2865|0
1761206240000|2025-10-23 07:57:20|2865.5||2866||2866||2865.5||333
1761206250000|2025-10-23 07:57:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761206260000|2025-10-23 07:57:40|2867.5|2867|2867.5|2866.5|2867.5|2867|2867.5|2866.5|266
1761206280000|2025-10-23 07:58:00||2867||2867||2867||2867|0
1761206290000|2025-10-23 07:58:10||2866.5||2866.5||2866.5||2866.5|0
1761206310000|2025-10-23 07:58:30|2870|2869|2869|2868|2870|2869|2869|2868|541
1761206320000|2025-10-23 07:58:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761206330000|2025-10-23 07:58:50|2869|2868|2869|2868|2869|2868|2869|2868|408
1761206340000|2025-10-23 07:59:00|2868|2866.5|2868|2867|2868|2867|2868|2866.5|816
1761206350000|2025-10-23 07:59:10|2868.5|2867.5|2868.5|2867.5|2869|2867.5|2868|2867.5|0
1761206360000|2025-10-23 07:59:20|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|0
1761206380000|2025-10-23 07:59:40|2869|2868|2869|2868|2869|2868|2869|2868|32
1761206400000|2025-10-23 08:00:00|2868.5|2868.5|2869|2868|2869|2868.5|2868.5|2867|1925
1761206410000|2025-10-23 08:00:10|2869.5|2868.5|2869|2868.5|2870|2869|2869|2868.5|375
1761206420000|2025-10-23 08:00:20|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|72
1761206440000|2025-10-23 08:00:40|2869||2869.5||2869.5||2869||340
1761206450000|2025-10-23 08:00:50|2869||2869.5||2869.5||2869||0
1761206460000|2025-10-23 08:01:00|2869|2867|2868|2867|2869.5|2867|2868|2867|0
1761206470000|2025-10-23 08:01:10|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866.5|169
1761206480000|2025-10-23 08:01:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1761206490000|2025-10-23 08:01:30|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867|223
1761206500000|2025-10-23 08:01:40|2868|2867|2868|2867|2868.5|2867|2868|2867|215
1761206510000|2025-10-23 08:01:50|2868.5|2867.5|2868.5|2867|2868.5|2867.5|2868.5|2867|399
1761206520000|2025-10-23 08:02:00|2868|2867.5|2868.5|2867|2868.5|2867.5|2868|2867|671
1761206530000|2025-10-23 08:02:10||2867.5||2867.5||2867.5||2867.5|0
1761206540000|2025-10-23 08:02:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|52
1761206560000|2025-10-23 08:02:40|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|158
1761206570000|2025-10-23 08:02:50|2868|2867|2868|2867|2868|2867|2868|2867|0
1761206580000|2025-10-23 08:03:00|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867|2866.5|0
1761206590000|2025-10-23 08:03:10|2867||2867.5||2867.5||2867||350
1761206600000|2025-10-23 08:03:20|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|986
1761206620000|2025-10-23 08:03:40||2868||2868||2868||2868|0
1761206630000|2025-10-23 08:03:50|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|864
1761206640000|2025-10-23 08:04:00|2869.5||2870||2870||2869.5||0
1761206650000|2025-10-23 08:04:10|2869.5||2870||2870||2869.5||340
1761206660000|2025-10-23 08:04:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|461
1761206680000|2025-10-23 08:04:40|2869|2868|2869|2868|2869|2868|2869|2868|700
1761206690000|2025-10-23 08:04:50|2868.5||2869||2869||2868.5||0
1761206700000|2025-10-23 08:05:00|2868.5|2866.5|2867.5|2866.5|2869|2866.5|2867.5|2866.5|340
1761206710000|2025-10-23 08:05:10|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|203
1761206720000|2025-10-23 08:05:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1761206730000|2025-10-23 08:05:30|2867.5||2867.5||2867.5||2867.5||139
1761206740000|2025-10-23 08:05:40||2866.5||2866.5||2866.5||2866.5|0
1761206750000|2025-10-23 08:05:50|2867||2867||2867||2867||0
1761206760000|2025-10-23 08:06:00|2866.5|2866|2866.5|2865.5|2866.5|2866|2866|2865.5|16
1761206770000|2025-10-23 08:06:10|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867.5|2866|1730
1761206780000|2025-10-23 08:06:20|2867||2867.5||2867.5||2867||0
1761206800000|2025-10-23 08:06:40|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1761206820000|2025-10-23 08:07:00|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|1103
1761206840000|2025-10-23 08:07:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761206850000|2025-10-23 08:07:30|2869|2868|2869|2868|2869|2868|2869|2868|107
1761206890000|2025-10-23 08:08:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761206900000|2025-10-23 08:08:20|2869||2869||2869||2869||0
1761206910000|2025-10-23 08:08:30|2868|2867|2868|2867|2868.5|2867.5|2868|2867|1173
1761206930000|2025-10-23 08:08:50|2867|2866.5|2866.5|2865.5|2867|2866.5|2866.5|2865.5|0
1761206940000|2025-10-23 08:09:00|2866||2866.5||2866.5||2866||0
1761206950000|2025-10-23 08:09:10|2866||2866||2866||2866||0
1761206960000|2025-10-23 08:09:20|2865.5|2864.5|2864.5|2864|2865.5|2864.5|2864.5|2864|250
1761206970000|2025-10-23 08:09:30|2863.5|2863.5|2864|2863|2864.5|2863.5|2863.5|2862.5|300
1761206980000|2025-10-23 08:09:40|2863.5|2862.5|2863.5|2862.5|2863.5|2863|2863.5|2862.5|0
1761206990000|2025-10-23 08:09:50|2863|2862|2862.5|2862|2863|2862|2862.5|2862|414
1761207000000|2025-10-23 08:10:00|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|0
1761207010000|2025-10-23 08:10:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2586
1761207020000|2025-10-23 08:10:20|2863||2863.5||2863.5||2863||0
1761207040000|2025-10-23 08:10:40|2862|2861|2862|2861|2862|2861|2861.5|2861|0
1761207080000|2025-10-23 08:11:20|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|62
1761207090000|2025-10-23 08:11:30|2859.5|2860|2859.5|2859|2859.5|2860|2859|2858|1359
1761207100000|2025-10-23 08:11:40|2859|2858.5|2859|2858|2859.5|2858.5|2859|2858|0
1761207110000|2025-10-23 08:11:50|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|84
1761207120000|2025-10-23 08:12:00|2858.5||2858||2858.5||2858||0
1761207130000|2025-10-23 08:12:10|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|7
1761207140000|2025-10-23 08:12:20|2857.5||2858||2858||2857.5||686
1761207160000|2025-10-23 08:12:40|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|577
1761207170000|2025-10-23 08:12:50|2858|2857|2858|2857|2858|2857|2858|2857|0
1761207180000|2025-10-23 08:13:00|2858.5|2857.5|2858.5|2857|2858.5|2857.5|2858|2857|0
1761207190000|2025-10-23 08:13:10|2859|2857.5|2858.5|2858|2859|2858|2858.5|2857.5|0
1761207200000|2025-10-23 08:13:20||2857.5||2858||2858||2857.5|375
1761207220000|2025-10-23 08:13:40|2859||2859||2859||2859||965
1761207240000|2025-10-23 08:14:00|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|382
1761207260000|2025-10-23 08:14:20|2858.5|2857.5|2858.5|2857.5|2858.5|2858|2858.5|2857.5|0
1761207270000|2025-10-23 08:14:30|2859|2858.5|2859|2858|2859|2858.5|2859|2858|0
1761207280000|2025-10-23 08:14:40|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858|356
1761207290000|2025-10-23 08:14:50||2859||2859||2859||2858.5|508
1761207300000|2025-10-23 08:15:00|||||||||142
1761207310000|2025-10-23 08:15:10|2860|2859.5|2862|2861|2862|2861|2860|2859.5|0
1761207320000|2025-10-23 08:15:20||2861.5||2861||2861.5||2861|0
1761207330000|2025-10-23 08:15:30|2863|2862|2863|2862|2863|2862|2863|2862|261
1761207340000|2025-10-23 08:15:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|261
1761207350000|2025-10-23 08:15:50|2864|2862.5|2863.5|2862.5|2864|2862.5|2863.5|2862.5|0
1761207360000|2025-10-23 08:16:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|168
1761207400000|2025-10-23 08:16:40|2864||2864.5||2864.5||2864||0
1761207410000|2025-10-23 08:16:50|2865.5|2864|2865|2864.5|2865.5|2864.5|2865|2864|133
1761207420000|2025-10-23 08:17:00|2865.5||2865.5||2865.5||2865.5||0
1761207440000|2025-10-23 08:17:20|2866|2865.5|2866|2865|2866|2865.5|2866|2865|0
1761207460000|2025-10-23 08:17:40|2864|2863.5|2864|2863|2864.5|2863.5|2864|2863|1202
1761207470000|2025-10-23 08:17:50|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761207480000|2025-10-23 08:18:00||2863||2863.5||2863.5||2863|0
1761207500000|2025-10-23 08:18:20|2865.5|2864|2866|2865.5|2866|2865.5|2865.5|2864|258
1761207510000|2025-10-23 08:18:30|2866.5|2864.5|2866.5|2865.5|2866.5|2865.5|2866.5|2864.5|0
1761207520000|2025-10-23 08:18:40|2866|2865|2866|2865.5|2866|2865.5|2865.5|2865|1773
1761207530000|2025-10-23 08:18:50|2866.5||2866.5||2866.5||2866.5||0
1761207540000|2025-10-23 08:19:00||2866||2866||2866||2866|0
1761207550000|2025-10-23 08:19:10|2866|2865.5|2866|2865|2866|2865.5|2866|2864.5|434
1761207570000|2025-10-23 08:19:30|2866.5|2865.5|2866|2865|2866.5|2865.5|2866|2865|0
1761207580000|2025-10-23 08:19:40|2865.5||2865.5||2865.5||2865.5||0
1761207590000|2025-10-23 08:19:50|2865|2864.5|2864.5|2863.5|2865|2864.5|2864.5|2863.5|382
1761207600000|2025-10-23 08:20:00|2865|2864|2865|2864|2865|2864|2865|2864|0
1761207610000|2025-10-23 08:20:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2864|2863.5|1191
1761207620000|2025-10-23 08:20:20||2864||2864.5||2864.5||2864|566
1761207630000|2025-10-23 08:20:30|2864.5|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|0
1761207640000|2025-10-23 08:20:40|2865||2865||2865||2864.5||0
1761207650000|2025-10-23 08:20:50|2864.5||2864.5||2864.5||2864.5||0
1761207660000|2025-10-23 08:21:00|2864||2864||2864||2864||346
1761207670000|2025-10-23 08:21:10|2864.5||2864.5||2864.5||2864.5||122
1761207680000|2025-10-23 08:21:20|2864|2863|2864|2863|2864|2863|2863.5|2863|1020
1761207700000|2025-10-23 08:21:40||2863.5||2863||2863.5||2863|0
1761207730000|2025-10-23 08:22:10|2865.5|2863.5|2865|2864|2865.5|2864|2865|2863.5|0
1761207750000|2025-10-23 08:22:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|62
1761207770000|2025-10-23 08:22:50|2865|2864|2865|2864|2865|2864|2865|2864|0
1761207780000|2025-10-23 08:23:00|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|979
1761207790000|2025-10-23 08:23:10|2864|2863|2864|2863|2864|2863|2864|2863|353
1761207800000|2025-10-23 08:23:20|2863|2862.5|2863|2862|2863|2862.5|2863|2862|0
1761207820000|2025-10-23 08:23:40|2862.5||2863||2863||2862.5||0
1761207830000|2025-10-23 08:23:50|2862.5|2862.5|2864|2862.5|2864|2862.5|2862.5|2862.5|682
1761207840000|2025-10-23 08:24:00|2863.5|2863|2858.5|2857.5|2864|2863|2858.5|2857|1646
1761207850000|2025-10-23 08:24:10|2859.5|2858|2858.5|2857.5|2859.5|2858|2858.5|2857.5|3188
1761207860000|2025-10-23 08:24:20|2859.5|2858|2859|2858|2859.5|2858|2859|2858|1240
1761207870000|2025-10-23 08:24:30|2858|2857.5|2858.5|2857.5|2859|2858|2858|2857.5|1199
1761207880000|2025-10-23 08:24:40|2859|2858|2858.5|2857.5|2859|2858|2858.5|2857.5|903
1761207890000|2025-10-23 08:24:50|2858|2857|2858|2857|2858|2857|2858|2857|606
1761207900000|2025-10-23 08:25:00|2857.5|2857.5|2857|2856|2857.5|2857.5|2857|2856|2383
1761207910000|2025-10-23 08:25:10|2856.5|2855|2856|2855|2856.5|2855|2855.5|2855|3102
1761207920000|2025-10-23 08:25:20|2856.5|2855.5|2856|2855.5|2856.5|2855.5|2856|2855.5|1558
1761207930000|2025-10-23 08:25:30|2856.5|2856|2858|2857|2858|2857|2856.5|2855.5|2717
1761207940000|2025-10-23 08:25:40|2858.5|2857.5|2858.5|2858|2858.5|2858|2858.5|2857.5|1953
1761207950000|2025-10-23 08:25:50|2859||2859||2859||2858.5||188
1761207960000|2025-10-23 08:26:00|2859.5|2858.5|2860|2858.5|2860|2859|2859.5|2858.5|1053
1761207970000|2025-10-23 08:26:10|2859.5||2859.5||2859.5||2859.5||0
1761207980000|2025-10-23 08:26:20|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|0
1761207990000|2025-10-23 08:26:30|2859|2858|2859.5|2858|2859.5|2858|2859|2858|0
1761208000000|2025-10-23 08:26:40|2859||2859||2859||2859||0
1761208010000|2025-10-23 08:26:50|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|0
1761208020000|2025-10-23 08:27:00|2859|2858|2859|2858|2859|2858|2859|2858|933
1761208030000|2025-10-23 08:27:10|2857|2855.5|2857|2856|2857|2856|2856.5|2855.5|366
1761208040000|2025-10-23 08:27:20|2857.5|2856.5|2858|2856.5|2858|2857|2857.5|2856.5|272
1761208060000|2025-10-23 08:27:40|2857.5|2857|2858|2857|2858|2857|2857.5|2857|0
1761208080000|2025-10-23 08:28:00|2857|2856|2856.5|2856|2857|2856|2856.5|2855.5|1202
1761208090000|2025-10-23 08:28:10|2856|2855.5|2856|2855|2856|2855.5|2856|2855|310
1761208100000|2025-10-23 08:28:20|2856.5|2854.5|2855.5|2854.5|2856.5|2854.5|2855.5|2854.5|665
1761208130000|2025-10-23 08:28:50|2856.5|2855.5|2858|2857.5|2858|2857.5|2856.5|2855.5|1535
1761208140000|2025-10-23 08:29:00|2858.5|2857|2857.5|2857|2858.5|2857.5|2857.5|2857|485
1761208150000|2025-10-23 08:29:10|2858|2856|2857.5|2856.5|2858|2856.5|2857|2856|1702
1761208160000|2025-10-23 08:29:20|2858|2857|2858|2857|2858|2857|2858|2857|2298
1761208170000|2025-10-23 08:29:30|2858.5|2858|2859|2858|2859|2858|2858.5|2857.5|553
1761208180000|2025-10-23 08:29:40|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|0
1761208190000|2025-10-23 08:29:50|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2859.5|2858.5|2441
1761208200000|2025-10-23 08:30:00|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|748
1761208220000|2025-10-23 08:30:20|2860|2859|2860|2859.5|2861|2860.5|2860|2859|5487
1761208230000|2025-10-23 08:30:30|2860.5|2860|2861|2860|2861|2860|2860.5|2860|795
1761208280000|2025-10-23 08:31:20|2861.5|2860.5|2861.5|2861|2861.5|2861|2861.5|2860.5|0
1761208290000|2025-10-23 08:31:30|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761208300000|2025-10-23 08:31:40|2862|2862|2863|2862.5|2863|2862.5|2862|2862|0
1761208320000|2025-10-23 08:32:00|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761208350000|2025-10-23 08:32:30|2861.5|2861|2861.5|2860.5|2861.5|2861|2861.5|2860.5|0
1761208360000|2025-10-23 08:32:40|2862|2861|2862|2861|2862|2861|2862|2861|0
1761208380000|2025-10-23 08:33:00||2861.5||2861.5||2861.5||2861.5|107
1761208420000|2025-10-23 08:33:40|2862.5||2862.5||2862.5||2862.5||0
1761208440000|2025-10-23 08:34:00||2862||2861.5||2862||2861.5|0
1761208450000|2025-10-23 08:34:10|2862||2862||2862.5||2862||0
1761208460000|2025-10-23 08:34:20||2861||2861||2861||2861|124
1761208470000|2025-10-23 08:34:30|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761208490000|2025-10-23 08:34:50|2863|2862|2863|2862|2863|2862|2863|2862|107
1761208500000|2025-10-23 08:35:00|2862.5||2863||2863||2862.5||0
1761208510000|2025-10-23 08:35:10|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|7
1761208550000|2025-10-23 08:35:50|2863.5|2862.5|2863|2862|2863.5|2862.5|2863|2862|1605
1761208560000|2025-10-23 08:36:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|407
1761208570000|2025-10-23 08:36:10|2863||2863.5||2863.5||2863||0
1761208590000|2025-10-23 08:36:30|2864|2863|2864|2863|2864|2863|2864|2863|96
1761208610000|2025-10-23 08:36:50|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761208620000|2025-10-23 08:37:00|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|145
1761208630000|2025-10-23 08:37:10|2864|2863|2864|2863|2864|2863|2863.5|2862.5|241
1761208660000|2025-10-23 08:37:40||2863.5||2863.5||2863.5||2863.5|0
1761208670000|2025-10-23 08:37:50|2863.5|2863|2863.5|2862.5|2863.5|2863|2863.5|2862.5|790
1761208680000|2025-10-23 08:38:00|2864|2863|2864|2863|2864|2863|2864|2863|0
1761208720000|2025-10-23 08:38:40|2865.5|2863.5|2866|2865|2866|2865.5|2865.5|2863.5|447
1761208730000|2025-10-23 08:38:50||2865.5||2865.5||2865.5||2865.5|0
1761208740000|2025-10-23 08:39:00|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|162
1761208750000|2025-10-23 08:39:10|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|516
1761208760000|2025-10-23 08:39:20|2865.5|2864|2865|2864|2865.5|2864|2865|2864|100
1761208780000|2025-10-23 08:39:40|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|205
1761208800000|2025-10-23 08:40:00|2866|2864.5|2865|2864.5|2866|2864.5|2865|2864.5|1726
1761208810000|2025-10-23 08:40:10||2864||2864||2864||2864|284
1761208820000|2025-10-23 08:40:20|2864.5|2863.5|2864.5|2864|2864.5|2864|2864.5|2863.5|1583
1761208830000|2025-10-23 08:40:30||2863.5||2864||2864||2863.5|0
1761208840000|2025-10-23 08:40:40|2864|2863.5|2864|2863|2864|2864|2864|2863|533
1761208850000|2025-10-23 08:40:50|2863.5||2863.5||2863.5||2863.5||0
1761208860000|2025-10-23 08:41:00||2862.5||2862.5||2862.5||2862.5|0
1761208870000|2025-10-23 08:41:10|2864|2863|2864|2863.5|2864|2863.5|2864|2863|578
1761208880000|2025-10-23 08:41:20|2864.5|2864|2864.5|2864|2864.5|2864|2864.5|2864|0
1761208900000|2025-10-23 08:41:40|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|387
1761208910000|2025-10-23 08:41:50||2863||2863||2863||2863|529
1761208930000|2025-10-23 08:42:10|2863.5|2862.5|2863.5|2862.5|2864|2862.5|2863|2862.5|327
1761208950000|2025-10-23 08:42:30|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|1642
1761208960000|2025-10-23 08:42:40|2864|2863|2864|2863|2864.5|2863.5|2864|2863|309
1761208970000|2025-10-23 08:42:50|2863.5||2864||2864||2863.5||0
1761208980000|2025-10-23 08:43:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|225
1761209000000|2025-10-23 08:43:20|2864|2863|2864|2863.5|2864|2863.5|2864|2863|0
1761209010000|2025-10-23 08:43:30|2864.5||2864.5||2864.5||2864.5||0
1761209020000|2025-10-23 08:43:40|2864|2863|2863.5|2863|2864|2863|2863.5|2863|0
1761209030000|2025-10-23 08:43:50||2862.5||2862.5||2862.5||2862.5|105
1761209060000|2025-10-23 08:44:20|2864|2863|2864|2863|2864|2863|2864|2863|0
1761209070000|2025-10-23 08:44:30|2863.5|2862.5|2863|2862.5|2863.5|2862.5|2863|2862.5|426
1761209090000|2025-10-23 08:44:50|2863.5||2863.5||2863.5||2863.5||1397
1761209100000|2025-10-23 08:45:00|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|0
1761209140000|2025-10-23 08:45:40|2863||2863||2863||2863||0
1761209150000|2025-10-23 08:45:50|2863.5|2863|2863.5|2863|2864|2863|2863.5|2863|175
1761209160000|2025-10-23 08:46:00|2863|2862.5|2862.5|2862|2863|2862.5|2862.5|2862|0
1761209170000|2025-10-23 08:46:10|2862|2861.5|2861|2860.5|2862|2861.5|2861|2860.5|497
1761209180000|2025-10-23 08:46:20|2861.5||2861.5||2861.5||2861.5||200
1761209190000|2025-10-23 08:46:30|2861|2860|2861|2860|2861|2860|2861|2860|0
1761209210000|2025-10-23 08:46:50|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|318
1761209220000|2025-10-23 08:47:00|2860|2859|2861|2860|2861|2860|2860|2859|111
1761209240000|2025-10-23 08:47:20|2861.5|2859.5|2861|2860|2861.5|2860.5|2861|2859.5|0
1761209250000|2025-10-23 08:47:30||2859.5||2860||2860||2859.5|230
1761209260000|2025-10-23 08:47:40|2860.5|2859.5|2860|2859|2860.5|2859.5|2860|2859|366
1761209270000|2025-10-23 08:47:50|2860.5|2859.5|2860|2859|2860.5|2859.5|2860|2859|0
1761209280000|2025-10-23 08:48:00|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|470
1761209290000|2025-10-23 08:48:10|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2858.5|2857|272
1761209300000|2025-10-23 08:48:20|2859|2858|2859|2858|2859.5|2858.5|2859|2857.5|264
1761209310000|2025-10-23 08:48:30|2859.5||2859||2859.5||2859||0
1761209320000|2025-10-23 08:48:40|2859.5||2859.5||2859.5||2859||0
1761209330000|2025-10-23 08:48:50|2859||2859||2859.5||2859||0
1761209340000|2025-10-23 08:49:00|2859.5|2859.5|2862|2861|2862|2861|2859.5|2859|2834
1761209350000|2025-10-23 08:49:10|2862.5|2861.5|2862|2861|2862.5|2862|2862|2861|100
1761209360000|2025-10-23 08:49:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761209380000|2025-10-23 08:49:40|2862|2862|2863|2862|2863|2862|2862|2862|1142
1761209390000|2025-10-23 08:49:50|2864|2862.5|2863.5|2862.5|2864|2862.5|2863.5|2862.5|576
1761209400000|2025-10-23 08:50:00|2864|2863|2864|2862.5|2864|2863|2863.5|2862.5|2152
1761209410000|2025-10-23 08:50:10|2863.5|2863|2864|2863|2864|2863|2863.5|2863|0
1761209420000|2025-10-23 08:50:20|2863.5|2862.5|2863|2862|2863.5|2862.5|2862.5|2862|286
1761209460000|2025-10-23 08:51:00|2862.5|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|897
1761209470000|2025-10-23 08:51:10|2863|2862|2862|2861|2863|2862|2862|2861|266
1761209480000|2025-10-23 08:51:20||2861.5||2861||2861.5||2861|141
1761209490000|2025-10-23 08:51:30|2861.5||2862||2862||2861.5||99
1761209510000|2025-10-23 08:51:50|2861.5|2860.5|2861.5|2860.5|2862|2860.5|2861.5|2860.5|0
1761209520000|2025-10-23 08:52:00|2862||2862||2862||2862||0
1761209530000|2025-10-23 08:52:10||2861||2861||2861||2861|0
1761209540000|2025-10-23 08:52:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861|412
1761209550000|2025-10-23 08:52:30||2861||2861.5||2861.5||2861|0
1761209560000|2025-10-23 08:52:40|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|288
1761209580000|2025-10-23 08:53:00||2862||2861.5||2862||2861.5|0
1761209630000|2025-10-23 08:53:50|2862|2860|2861|2860|2862|2860|2861|2860|0
1761209640000|2025-10-23 08:54:00|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|0
1761209650000|2025-10-23 08:54:10|2862|2860|2862|2861|2862|2861|2862|2860|96
1761209670000|2025-10-23 08:54:30|2861.5||2862||2862||2861.5||0
1761209680000|2025-10-23 08:54:40|2862.5|2861.5|2862|2860.5|2862.5|2861.5|2862|2860.5|0
1761209690000|2025-10-23 08:54:50|2861.5|2861|2862.5|2861.5|2862.5|2861.5|2861.5|2861|100
1761209700000|2025-10-23 08:55:00|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|0
1761209710000|2025-10-23 08:55:10|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|0
1761209720000|2025-10-23 08:55:20|2862|2861|2862|2861|2862|2861|2862|2861|0
1761209730000|2025-10-23 08:55:30|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761209740000|2025-10-23 08:55:40|2862|2861|2861.5|2860.5|2862|2861|2861.5|2860.5|108
1761209750000|2025-10-23 08:55:50|2861||2861||2861||2861||113
1761209760000|2025-10-23 08:56:00|2861.5||2861.5||2861.5||2861.5||1080
1761209800000|2025-10-23 08:56:40|2862.5|2861.5|2864.5|2863.5|2864.5|2863.5|2862.5|2861.5|0
1761209810000|2025-10-23 08:56:50|2864|2863|2864|2863|2864.5|2863|2864|2863|771
1761209830000|2025-10-23 08:57:10|2863.5|2863.5|2864.5|2863|2864.5|2863.5|2863.5|2863|74
1761209840000|2025-10-23 08:57:20|2865|2863.5|2865|2864|2865|2864|2865|2863.5|755
1761209850000|2025-10-23 08:57:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761209860000|2025-10-23 08:57:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761209880000|2025-10-23 08:58:00|2865|2864|2865|2864|2865|2864|2864.5|2863.5|2906
1761209900000|2025-10-23 08:58:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|279
1761209910000|2025-10-23 08:58:30|2864|2863|2864|2863|2864|2863|2864|2863|140
1761209920000|2025-10-23 08:58:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|330
1761209970000|2025-10-23 08:59:30|2864|2863|2865.5|2865|2865.5|2865|2864|2863|1178
1761209980000|2025-10-23 08:59:40||2864.5||2864.5||2864.5||2864.5|75
1761209990000|2025-10-23 08:59:50|2866|2865|2867|2866|2867|2866.5|2866|2865|585
1761210000000|2025-10-23 09:00:00|2867.5|2866.5|2868|2867.5|2868|2867.5|2867.5|2866.5|1430
1761210010000|2025-10-23 09:00:10|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|224
1761210020000|2025-10-23 09:00:20|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|426
1761210030000|2025-10-23 09:00:30|2870|2869|2870|2868.5|2870|2869|2869.5|2868.5|274
1761210040000|2025-10-23 09:00:40|2869.5|2869|2870|2869|2870|2869|2869.5|2869|0
1761210060000|2025-10-23 09:01:00|2871|2870|2871|2870|2871|2870|2870.5|2870|1242
1761210090000|2025-10-23 09:01:30||2870.5||2870.5||2870.5||2870.5|0
1761210100000|2025-10-23 09:01:40|2870.5|2870|2871.5|2870.5|2871.5|2870.5|2870.5|2870|870
1761210110000|2025-10-23 09:01:50|2872|2871|2872|2871.5|2872|2871.5|2872|2871|456
1761210120000|2025-10-23 09:02:00|2871.5|2871|2870|2868.5|2871.5|2871|2869.5|2868.5|1730
1761210130000|2025-10-23 09:02:10|2869.5||2869.5||2869.5||2869.5||0
1761210150000|2025-10-23 09:02:30|2869|2868|2869|2868|2869|2868|2869|2868|503
1761210160000|2025-10-23 09:02:40|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|155
1761210180000|2025-10-23 09:03:00|2869|2868|2870|2869|2870|2869|2869|2868|2939
1761210190000|2025-10-23 09:03:10|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|720
1761210200000|2025-10-23 09:03:20|2870|2869|2870|2869|2870|2869|2870|2869|403
1761210210000|2025-10-23 09:03:30|2870.5||2870.5||2870.5||2870||0
1761210220000|2025-10-23 09:03:40|2870|2869.5|2870|2869|2870|2869.5|2870|2869|0
1761210240000|2025-10-23 09:04:00|2870.5|2869.5|2870|2868.5|2870.5|2869.5|2870|2868.5|171
1761210250000|2025-10-23 09:04:10|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868|336
1761210260000|2025-10-23 09:04:20|2870|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|0
1761210280000|2025-10-23 09:04:40|2870|2869|2870|2869|2870|2869|2869.5|2869|1581
1761210290000|2025-10-23 09:04:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|196
1761210300000|2025-10-23 09:05:00|2870|2869|2870|2869|2870|2869|2870|2868.5|638
1761210310000|2025-10-23 09:05:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761210320000|2025-10-23 09:05:20|2869|2868|2868.5|2868|2869|2868|2868.5|2868|0
1761210330000|2025-10-23 09:05:30|2869||2869||2869||2869||840
1761210340000|2025-10-23 09:05:40|2868.5||2868.5||2868.5||2868.5||0
1761210350000|2025-10-23 09:05:50|2869|2867.5|2868.5|2867.5|2869|2867.5|2868.5|2867.5|231
1761210360000|2025-10-23 09:06:00|2868|2866.5|2868|2866.5|2868|2866.5|2867.5|2866.5|383
1761210370000|2025-10-23 09:06:10|2867.5|2867|2868|2866.5|2868|2867|2867.5|2866.5|0
1761210380000|2025-10-23 09:06:20||2867||2867||2867||2866.5|0
1761210410000|2025-10-23 09:06:50|2868.5|2867.5|2868.5|2868|2868.5|2868|2868.5|2867.5|1261
1761210420000|2025-10-23 09:07:00|2869|2868.5|2869|2868|2869|2868.5|2869|2868|154
1761210430000|2025-10-23 09:07:10|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|404
1761210440000|2025-10-23 09:07:20|2868|2867|2868|2867|2868|2867.5|2868|2867|0
1761210450000|2025-10-23 09:07:30|2867.5||2867.5||2867.5||2867.5||0
1761210460000|2025-10-23 09:07:40||2866.5||2866.5||2866.5||2866.5|65
1761210480000|2025-10-23 09:08:00||2867||2867||2867||2867|0
1761210490000|2025-10-23 09:08:10|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|818
1761210520000|2025-10-23 09:08:40|2868||2868.5||2868.5||2868||0
1761210530000|2025-10-23 09:08:50|2869.5|2868|2869|2868|2869.5|2868|2869|2868|312
1761210540000|2025-10-23 09:09:00|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867|584
1761210550000|2025-10-23 09:09:10|2868.5|2867|2867.5|2866.5|2868.5|2867|2867.5|2866.5|1916
1761210580000|2025-10-23 09:09:40|2868|2867|2868|2867|2868|2867|2868|2867|2587
1761210590000|2025-10-23 09:09:50|2867.5||2868||2868||2867.5||0
1761210600000|2025-10-23 09:10:00|2867|2866.5|2867|2865.5|2867|2866.5|2866|2865.5|482
1761210610000|2025-10-23 09:10:10|2866.5||2866.5||2866.5||2866.5||0
1761210650000|2025-10-23 09:10:50|2866|2864.5|2865.5|2864.5|2866|2864.5|2865|2864.5|105
1761210660000|2025-10-23 09:11:00|2865||2865||2865||2865||0
1761210670000|2025-10-23 09:11:10|2865.5|2864|2865|2864|2865.5|2864|2865|2864|449
1761210680000|2025-10-23 09:11:20|2863.5|2862.5|2863.5|2862|2863.5|2862.5|2863|2862|627
1761210690000|2025-10-23 09:11:30|2863|2862.5|2863|2862|2863|2862.5|2863|2862|0
1761210700000|2025-10-23 09:11:40|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|242
1761210750000|2025-10-23 09:12:30|2862|2861|2862|2861|2862|2861|2862|2861|0
1761210760000|2025-10-23 09:12:40|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761210770000|2025-10-23 09:12:50|2862|2861|2862|2861|2862|2861|2862|2861|0
1761210780000|2025-10-23 09:13:00|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861|0
1761210800000|2025-10-23 09:13:20|2863.5|2862|2863.5|2862.5|2863.5|2862.5|2863.5|2862|0
1761210810000|2025-10-23 09:13:30|2863||2863.5||2863.5||2863||0
1761210820000|2025-10-23 09:13:40|||||||||45
1761210830000|2025-10-23 09:13:50|2864|2863|2864|2863|2864|2863|2864|2863|0
1761210840000|2025-10-23 09:14:00|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|0
1761210850000|2025-10-23 09:14:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|366
1761210860000|2025-10-23 09:14:20|2864|2863|2864|2863|2864.5|2863.5|2864|2863|601
1761210870000|2025-10-23 09:14:30|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|150
1761210880000|2025-10-23 09:14:40||2864||2863.5||2864||2863.5|0
1761210890000|2025-10-23 09:14:50||2864||2864||2864||2864|0
1761210900000|2025-10-23 09:15:00|2865|2864.5|2865|2864|2865|2864.5|2865|2864|0
1761210920000|2025-10-23 09:15:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864|1722
1761210930000|2025-10-23 09:15:30||2865||2864.5||2865||2864.5|0
1761210940000|2025-10-23 09:15:40||2865||2864.5||2865||2864.5|0
1761210960000|2025-10-23 09:16:00|2865||2865||2865||2865||0
1761210970000|2025-10-23 09:16:10|2865.5|2865|2865.5|2864.5|2865.5|2865|2865|2864.5|836
1761210980000|2025-10-23 09:16:20||2864||2864||2864||2864|0
1761210990000|2025-10-23 09:16:30|2865|2864.5|2865|2864|2865.5|2864.5|2865|2864|0
1761211010000|2025-10-23 09:16:50|2865.5|2864.5|2866.5|2865.5|2866.5|2865.5|2865.5|2864.5|1129
1761211020000|2025-10-23 09:17:00|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|174
1761211040000|2025-10-23 09:17:20|2867.5|2867|2867.5|2866.5|2867.5|2867|2867.5|2866.5|440
1761211050000|2025-10-23 09:17:30|2868|2867|2869|2868|2869|2868|2868|2867|695
1761211070000|2025-10-23 09:17:50|2868.5|2867|2868|2867|2868.5|2867|2868|2867|0
1761211080000|2025-10-23 09:18:00|2868.5|2867.5|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761211090000|2025-10-23 09:18:10|2868|2867|2867.5|2867|2868|2867|2867.5|2867|0
1761211100000|2025-10-23 09:18:20|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|682
1761211110000|2025-10-23 09:18:30|2867.5||2867.5||2868||2867.5||359
1761211130000|2025-10-23 09:18:50|2868|2867|2868|2866.5|2868|2867|2867.5|2866.5|197
1761211140000|2025-10-23 09:19:00|2867.5||2867.5||2867.5||2867.5||0
1761211150000|2025-10-23 09:19:10|2868|2867|2868|2866.5|2868|2867|2868|2866.5|0
1761211160000|2025-10-23 09:19:20||2867||2866.5||2867||2866.5|0
1761211170000|2025-10-23 09:19:30||2867||2867||2867||2866.5|0
1761211180000|2025-10-23 09:19:40|2867.5||2868||2868||2867.5||0
1761211200000|2025-10-23 09:20:00|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|843
1761211210000|2025-10-23 09:20:10|2868|2866.5|2868|2867|2868|2867|2867.5|2866.5|2087
1761211240000|2025-10-23 09:20:40|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|454
1761211250000|2025-10-23 09:20:50|2867|2866|2865.5|2864.5|2867|2866|2865.5|2864.5|378
1761211260000|2025-10-23 09:21:00|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864.5|0
1761211290000|2025-10-23 09:21:30|2866|2865|2866|2865|2866|2865|2866|2865|223
1761211300000|2025-10-23 09:21:40|2866.5|2865.5|2865.5|2864.5|2866.5|2865.5|2865.5|2864.5|288
1761211350000|2025-10-23 09:22:30|2865|2864|2865|2864|2865|2864|2865|2864|0
1761211360000|2025-10-23 09:22:40|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|52
1761211370000|2025-10-23 09:22:50|2863.5|2862.5|2865|2864|2865|2864|2863.5|2862.5|479
1761211380000|2025-10-23 09:23:00||2863.5||2864||2864||2863.5|0
1761211390000|2025-10-23 09:23:10||2863.5||2863.5||2863.5||2863.5|0
1761211400000|2025-10-23 09:23:20||2864||2864||2864||2864|0
1761211410000|2025-10-23 09:23:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|741
1761211420000|2025-10-23 09:23:40|2866|2865|2866|2865|2866|2865|2866|2865|56
1761211430000|2025-10-23 09:23:50|2865|2864.5|2865|2864.5|2865|2864.5|2865|2864.5|0
1761211460000|2025-10-23 09:24:20||2864||2864||2864||2864|0
1761211470000|2025-10-23 09:24:30|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1761211480000|2025-10-23 09:24:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864|2863.5|0
1761211490000|2025-10-23 09:24:50|2865|2864|2865|2864|2865|2864|2865|2864|0
1761211500000|2025-10-23 09:25:00||2863.5||2864||2864||2863.5|0
1761211530000|2025-10-23 09:25:30|2865.5|2864.5|2865.5|2864.5|2866|2865|2865.5|2864|311
1761211540000|2025-10-23 09:25:40|2866||2866||2866||2866||0
1761211550000|2025-10-23 09:25:50||2865||2865||2865||2865|0
1761211560000|2025-10-23 09:26:00|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|236
1761211570000|2025-10-23 09:26:10|2865||2865||2865||2865||0
1761211580000|2025-10-23 09:26:20|2865.5||2865.5||2865.5||2865.5||0
1761211600000|2025-10-23 09:26:40|2865|2864|2865.5|2865|2865.5|2865|2865|2864|524
1761211610000|2025-10-23 09:26:50|2865|2864|2865.5|2864|2865.5|2864|2865|2864|0
1761211620000|2025-10-23 09:27:00|2865|2864.5|2865|2864|2865.5|2864.5|2865|2864|0
1761211640000|2025-10-23 09:27:20|2864.5||2864.5||2864.5||2864.5||0
1761211660000|2025-10-23 09:27:40|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|10
1761211670000|2025-10-23 09:27:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761211700000|2025-10-23 09:28:20|2866|2865|2866|2865|2866|2865|2866|2865|150
1761211720000|2025-10-23 09:28:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761211730000|2025-10-23 09:28:50|2865|2864|2865|2864|2865|2864|2865|2864|525
1761211740000|2025-10-23 09:29:00|2864.5|2863.5|2865|2864.5|2865|2864.5|2864.5|2863.5|1189
1761211750000|2025-10-23 09:29:10||2864||2864||2864||2864|0
1761211760000|2025-10-23 09:29:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|353
1761211770000|2025-10-23 09:29:30|2865|2864|2865|2864|2865|2864|2865|2864|0
1761211810000|2025-10-23 09:30:10||2864.5||2864||2864.5||2864|0
1761211820000|2025-10-23 09:30:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761211830000|2025-10-23 09:30:30|2865|2865|2865|2864|2865.5|2865|2865|2864|21
1761211840000|2025-10-23 09:30:40|2865.5||2865.5||2865.5||2865||0
1761211850000|2025-10-23 09:30:50||2864.5||2864.5||2864.5||2864|0
1761211860000|2025-10-23 09:31:00|2866|2865|2865|2864.5|2866|2865|2865|2864.5|809
1761211870000|2025-10-23 09:31:10|2865.5|2864|2865.5|2864.5|2865.5|2864.5|2865.5|2864|19
1761211880000|2025-10-23 09:31:20||2864||2864.5||2864.5||2864|0
1761211890000|2025-10-23 09:31:30|2866|2865|2866|2865|2866|2865|2866|2865|482
1761211900000|2025-10-23 09:31:40|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761211910000|2025-10-23 09:31:50||2866||2865.5||2866||2865.5|404
1761211920000|2025-10-23 09:32:00|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|0
1761211930000|2025-10-23 09:32:10|2868|2867|2869|2868|2869|2868|2868|2867|0
1761211940000|2025-10-23 09:32:20|2868.5|2867.5|2869|2868|2869|2868|2868.5|2867.5|467
1761211950000|2025-10-23 09:32:30|||||||||44
1761211960000|2025-10-23 09:32:40|2869.5||2869||2869.5||2869||234
1761211970000|2025-10-23 09:32:50|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|263
1761211980000|2025-10-23 09:33:00|2869|2868|2869.5|2868|2869.5|2868|2869|2868|0
1761212000000|2025-10-23 09:33:20|2870|2868.5|2870|2869|2870|2869|2870|2868.5|0
1761212010000|2025-10-23 09:33:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|17
1761212020000|2025-10-23 09:33:40|2869|2868|2869.5|2868|2869.5|2868|2869|2868|548
1761212030000|2025-10-23 09:33:50|2869|2869|2870|2869.5|2870|2869.5|2869|2869|16
1761212040000|2025-10-23 09:34:00|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|2065
1761212060000|2025-10-23 09:34:20||2870||2869.5||2870||2869.5|0
1761212070000|2025-10-23 09:34:30|2871|2870|2871|2870|2871|2870|2871|2869.5|707
1761212110000|2025-10-23 09:35:10|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761212120000|2025-10-23 09:35:20|2870|2870|2871|2869.5|2871|2870|2870|2869|53
1761212130000|2025-10-23 09:35:30|2870.5|2870|2871|2869.5|2871|2870|2870.5|2869.5|0
1761212140000|2025-10-23 09:35:40|2870.5|2870|2871|2870|2871|2870|2870.5|2870|268
1761212150000|2025-10-23 09:35:50||2870.5||2870||2870.5||2870|0
1761212160000|2025-10-23 09:36:00|||||||||1551
1761212170000|2025-10-23 09:36:10|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761212190000|2025-10-23 09:36:30||2869||2869||2869||2869|367
1761212200000|2025-10-23 09:36:40|2870||2870||2870.5||2870||0
1761212210000|2025-10-23 09:36:50|2870.5||2870.5||2870.5||2870||0
1761212220000|2025-10-23 09:37:00|2870||2869.5||2870||2869.5||877
1761212230000|2025-10-23 09:37:10|2870||2870||2870||2870||13
1761212240000|2025-10-23 09:37:20||2869.5||2869.5||2869.5||2869.5|0
1761212250000|2025-10-23 09:37:30|2870.5||2870.5||2870.5||2870.5||307
1761212270000|2025-10-23 09:37:50|2870|2869|2871.5|2870.5|2871.5|2871|2870|2869|2705
1761212280000|2025-10-23 09:38:00|2872||2871.5||2872||2871.5||0
1761212290000|2025-10-23 09:38:10|2871|2870|2871|2870|2871|2870|2871|2870|0
1761212300000|2025-10-23 09:38:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|654
1761212330000|2025-10-23 09:38:50|2870||2870||2870||2870||463
1761212340000|2025-10-23 09:39:00|2870.5||2871||2871||2870.5||671
1761212350000|2025-10-23 09:39:10|2870.5||2870.5||2870.5||2870.5||0
1761212360000|2025-10-23 09:39:20|2871|2870|2871|2870|2871|2870|2871|2870|320
1761212370000|2025-10-23 09:39:30|2870.5|2869.5|2871|2869.5|2871|2869.5|2870.5|2869.5|166
1761212380000|2025-10-23 09:39:40|2870.5||2870.5||2870.5||2870.5||0
1761212390000|2025-10-23 09:39:50||2870||2870||2870||2870|0
1761212400000|2025-10-23 09:40:00|2871||2871||2871||2871||0
1761212420000|2025-10-23 09:40:20|2870.5|2869.5|2869.5|2868.5|2870.5|2869.5|2869.5|2868.5|0
1761212450000|2025-10-23 09:40:50|2869|2868|2869.5|2868|2869.5|2868.5|2869|2868|474
1761212460000|2025-10-23 09:41:00|2869||2869||2869||2869||0
1761212470000|2025-10-23 09:41:10|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|386
1761212500000|2025-10-23 09:41:40|2868|2868|2869|2868|2869|2868|2868|2868|0
1761212530000|2025-10-23 09:42:10|2868.5||2869||2869||2868.5||0
1761212570000|2025-10-23 09:42:50|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|696
1761212590000|2025-10-23 09:43:10|2868.5||2868||2868.5||2868||164
1761212610000|2025-10-23 09:43:30|2868.5||2868.5||2868.5||2868.5||0
1761212630000|2025-10-23 09:43:50||2868||2867.5||2868||2867.5|118
1761212650000|2025-10-23 09:44:10||2868||2867.5||2868||2867.5|0
1761212660000|2025-10-23 09:44:20||2868||2867.5||2868||2867.5|0
1761212670000|2025-10-23 09:44:30|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|334
1761212710000|2025-10-23 09:45:10|2867.5|2867|2869|2868|2869|2868|2867.5|2867|1351
1761212730000|2025-10-23 09:45:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761212740000|2025-10-23 09:45:40|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|2275
1761212750000|2025-10-23 09:45:50|2868.5||2868||2868.5||2868||2425
1761212760000|2025-10-23 09:46:00|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|2439
1761212780000|2025-10-23 09:46:20|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|336
1761212790000|2025-10-23 09:46:30|2866|2865|2867.5|2866.5|2867.5|2866.5|2866|2865|186
1761212800000|2025-10-23 09:46:40|2867|2866|2867|2866|2867|2866|2867|2866|0
1761212810000|2025-10-23 09:46:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761212820000|2025-10-23 09:47:00|2867|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1761212830000|2025-10-23 09:47:10|2867|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1761212840000|2025-10-23 09:47:20|2867|2866|2867|2866|2867|2866|2867|2866|0
1761212850000|2025-10-23 09:47:30|2866.5|2865.5|2867|2865.5|2867|2865.5|2866.5|2865.5|0
1761212860000|2025-10-23 09:47:40|2866.5||2866.5||2866.5||2866.5||0
1761212870000|2025-10-23 09:47:50|2867||2867||2867||2867||0
1761212880000|2025-10-23 09:48:00|2866.5||2866.5||2866.5||2866.5||0
1761212890000|2025-10-23 09:48:10|2867||2866.5||2867||2866.5||0
1761212900000|2025-10-23 09:48:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1761212910000|2025-10-23 09:48:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|279
1761212940000|2025-10-23 09:49:00|2866|2865|2866|2865|2866|2865|2866|2865|9
1761212950000|2025-10-23 09:49:10|2865.5||2866||2866||2865.5||0
1761212990000|2025-10-23 09:49:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761213000000|2025-10-23 09:50:00||2865||2864.5||2865||2864.5|0
1761213010000|2025-10-23 09:50:10||2865||2865||2865||2864.5|221
1761213020000|2025-10-23 09:50:20|2864.5|2864|2864.5|2863.5|2864.5|2864|2864.5|2863.5|76
1761213030000|2025-10-23 09:50:30||2864||2863.5||2864||2863.5|181
1761213060000|2025-10-23 09:51:00|2863.5|2863|2864|2863|2864|2863.5|2863.5|2863|437
1761213070000|2025-10-23 09:51:10|2863.5||2863.5||2863.5||2863.5||0
1761213080000|2025-10-23 09:51:20|2863|2862|2863|2862|2863|2862|2863|2862|1068
1761213090000|2025-10-23 09:51:30|2862.5|2862.5|2862.5|2862|2862.5|2862.5|2862.5|2862|0
1761213100000|2025-10-23 09:51:40||2861.5||2862||2862||2861.5|0
1761213110000|2025-10-23 09:51:50|2863||2863||2863||2863||0
1761213120000|2025-10-23 09:52:00|2863.5|2862.5|2863.5|2863|2863.5|2863|2863.5|2862.5|330
1761213130000|2025-10-23 09:52:10|2864||2864||2864||2864||0
1761213150000|2025-10-23 09:52:30|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863|207
1761213160000|2025-10-23 09:52:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1761213170000|2025-10-23 09:52:50|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761213190000|2025-10-23 09:53:10|2865|2864|2865|2864|2865|2864|2865|2864|1093
1761213200000|2025-10-23 09:53:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761213210000|2025-10-23 09:53:30|2865|2864|2865|2864|2865|2864|2865|2864|0
1761213230000|2025-10-23 09:53:50|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|638
1761213250000|2025-10-23 09:54:10|2865|2863.5|2865|2864|2865|2864|2864.5|2863.5|33
1761213330000|2025-10-23 09:55:30|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|21
1761213350000|2025-10-23 09:55:50|2864|2864|2865.5|2864|2865.5|2864|2864|2863.5|639
1761213360000|2025-10-23 09:56:00||2864.5||2864.5||2865||2864|0
1761213370000|2025-10-23 09:56:10|2865|2864|2865|2864|2865|2864|2865|2864|190
1761213400000|2025-10-23 09:56:40|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761213410000|2025-10-23 09:56:50|2865||2865||2865||2865||0
1761213420000|2025-10-23 09:57:00|2864.5|2864|2864.5|2863.5|2864.5|2864|2864.5|2863.5|0
1761213430000|2025-10-23 09:57:10|2865|2864|2865|2864|2865|2864|2865|2863.5|0
1761213440000|2025-10-23 09:57:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|533
1761213460000|2025-10-23 09:57:40|2864||2864||2864||2864||0
1761213470000|2025-10-23 09:57:50|2864.5||2864.5||2864.5||2864.5||0
1761213480000|2025-10-23 09:58:00|2864||2864||2864||2864||0
1761213490000|2025-10-23 09:58:10|2864.5|2864|2864.5|2863.5|2865|2864.5|2864|2863.5|592
1761213500000|2025-10-23 09:58:20|2865|2864|2864.5|2864|2865|2864.5|2864.5|2863.5|1146
1761213510000|2025-10-23 09:58:30|2865||2865||2865||2865||255
1761213520000|2025-10-23 09:58:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761213530000|2025-10-23 09:58:50||2865||2864.5||2865||2864.5|0
1761213540000|2025-10-23 09:59:00|2866|2865|2866|2865.5|2866|2865.5|2866|2865|0
1761213550000|2025-10-23 09:59:10|2865.5|2864.5|2865.5|2864.5|2866|2864.5|2865.5|2864.5|5
1761213570000|2025-10-23 09:59:30|2866||2865.5||2866||2865.5||0
1761213580000|2025-10-23 09:59:40|2866|2864|2866|2865|2866|2865|2865|2864|416
1761213600000|2025-10-23 10:00:00|2865|2865.5|2865|2864|2865|2865.5|2865|2864|309
1761213610000|2025-10-23 10:00:10|2864.5|2863.5|2864|2863|2865|2864|2864|2863|332
1761213620000|2025-10-23 10:00:20|2864.5|2863.5|2864.5|2863.5|2865|2864|2864.5|2863.5|96
1761213630000|2025-10-23 10:00:30|2865|2864|2865|2864|2865|2864|2865|2863.5|0
1761213660000|2025-10-23 10:01:00|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|0
1761213670000|2025-10-23 10:01:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|8242
1761213680000|2025-10-23 10:01:20||2862||2862.5||2862.5||2862|0
1761213700000|2025-10-23 10:01:40|2863|2862|2863|2862|2863|2862|2863|2862|377
1761213710000|2025-10-23 10:01:50|2862|2861|2862|2861|2862|2861|2862|2861|914
1761213720000|2025-10-23 10:02:00||2860.5||2861||2861||2860.5|0
1761213740000|2025-10-23 10:02:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2207
1761213750000|2025-10-23 10:02:30|2863|2862|2863|2862|2863|2862|2863|2862|269
1761213760000|2025-10-23 10:02:40|2862.5|2861.5|2862.5|2861.5|2863|2861.5|2862.5|2861.5|168
1761213770000|2025-10-23 10:02:50|2862|2862|2862|2861|2862|2862|2862|2861|329
1761213780000|2025-10-23 10:03:00|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|212
1761213800000|2025-10-23 10:03:20||2861||2860.5||2861||2860.5|0
1761213810000|2025-10-23 10:03:30|2862|2861|2862|2861|2862|2861|2862|2861|215
1761213820000|2025-10-23 10:03:40|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|0
1761213830000|2025-10-23 10:03:50|2862.5|2861|2862|2861|2862.5|2861.5|2862|2861|174
1761213840000|2025-10-23 10:04:00|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|0
1761213850000|2025-10-23 10:04:10|2862|2861|2862|2861|2862|2861|2862|2861|144
1761213860000|2025-10-23 10:04:20|2861.5|2860.5|2861|2860.5|2861.5|2860.5|2861|2860.5|3460
1761213890000|2025-10-23 10:04:50|2862.5|2861|2861.5|2860.5|2862.5|2861|2861.5|2860.5|585
1761213900000|2025-10-23 10:05:00|2862|2861|2862|2861|2862|2861|2862|2861|0
1761213930000|2025-10-23 10:05:30|2862.5|2861.5|2863.5|2862.5|2863.5|2862.5|2862.5|2861.5|1224
1761213940000|2025-10-23 10:05:40|2864.5|2863|2864.5|2863.5|2864.5|2863.5|2864.5|2863|0
1761213950000|2025-10-23 10:05:50|2864||2864.5||2864.5||2864||670
1761213990000|2025-10-23 10:06:30|2864||2864||2864||2864||0
1761214000000|2025-10-23 10:06:40|2864.5||2864.5||2864.5||2864.5||0
1761214040000|2025-10-23 10:07:20|2863.5|2864|2863.5|2862.5|2863.5|2864|2863.5|2862.5|196
1761214050000|2025-10-23 10:07:30|2864|2863|2864|2863|2864|2863.5|2864|2862.5|1439
1761214060000|2025-10-23 10:07:40|2863.5|2863.5|2864|2863|2864|2863.5|2863.5|2863|1697
1761214090000|2025-10-23 10:08:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761214100000|2025-10-23 10:08:20|2864|2863|2864|2863|2864|2863|2863.5|2863|0
1761214110000|2025-10-23 10:08:30|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|631
1761214130000|2025-10-23 10:08:50||2863.5||2863||2863.5||2863|0
1761214150000|2025-10-23 10:09:10|2862.5|2861.5|2864|2863|2864|2863|2862.5|2861.5|616
1761214160000|2025-10-23 10:09:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|615
1761214180000|2025-10-23 10:09:40|2864||2864||2864||2864||0
1761214190000|2025-10-23 10:09:50|2863.5|2863|2864|2863|2864|2863|2863.5|2863|0
1761214220000|2025-10-23 10:10:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|0
1761214240000|2025-10-23 10:10:40|2864|2863|2863|2862|2864|2863|2863|2862|0
1761214250000|2025-10-23 10:10:50|2862.5|2861.5|2862|2861|2863|2861.5|2862|2861|194
1761214260000|2025-10-23 10:11:00|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|378
1761214270000|2025-10-23 10:11:10|2862.5||2862.5||2862.5||2862.5||0
1761214280000|2025-10-23 10:11:20|2862|2861|2862.5|2861.5|2862.5|2861.5|2862|2861|6
1761214310000|2025-10-23 10:11:50|2863|2862|2863|2862|2863|2862|2863|2862|110
1761214320000|2025-10-23 10:12:00||2862.5||2862||2862.5||2862|0
1761214340000|2025-10-23 10:12:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|167
1761214350000|2025-10-23 10:12:30|2862||2862||2862||2862||0
1761214360000|2025-10-23 10:12:40||2861||2861||2861||2861|0
1761214400000|2025-10-23 10:13:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|113
1761214430000|2025-10-23 10:13:50|2863|2862|2863|2862|2863|2862|2863|2862|256
1761214440000|2025-10-23 10:14:00|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|263
1761214470000|2025-10-23 10:14:30|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|0
1761214490000|2025-10-23 10:14:50|2863.5|2863|2865|2864|2865|2864|2863.5|2863|282
1761214500000|2025-10-23 10:15:00|2865.5|2864.5|2865|2864.5|2865.5|2864.5|2865|2864.5|1128
1761214510000|2025-10-23 10:15:10||2864||2864||2864||2864|5
1761214530000|2025-10-23 10:15:30||2864.5||2864.5||2864.5||2864|0
1761214540000|2025-10-23 10:15:40|2865.5||2865.5||2865.5||2865.5||0
1761214590000|2025-10-23 10:16:30|2865|2864|2865|2864|2865|2864|2865|2864|4
1761214610000|2025-10-23 10:16:50||2864.5||2864.5||2864.5||2864.5|0
1761214620000|2025-10-23 10:17:00|2866|2865.5|2866|2865|2866|2865.5|2866|2865|0
1761214640000|2025-10-23 10:17:20||2865.5||2865.5||2865.5||2865|0
1761214650000|2025-10-23 10:17:30|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|580
1761214690000|2025-10-23 10:18:10|2867|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|0
1761214700000|2025-10-23 10:18:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1761214730000|2025-10-23 10:18:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761214750000|2025-10-23 10:19:10|2866|2865|2866|2865.5|2866|2865.5|2866|2865|0
1761214760000|2025-10-23 10:19:20|2866.5|2866|2867|2866|2867|2866|2866.5|2866|349
1761214780000|2025-10-23 10:19:40||2866.5||2866.5||2866.5||2866|0
1761214790000|2025-10-23 10:19:50|2867.5||2867.5||2867.5||2867||887
1761214800000|2025-10-23 10:20:00|2867|2867|2867|2866.5|2867.5|2867|2867|2866.5|547
1761214810000|2025-10-23 10:20:10|||||||||1062
1761214820000|2025-10-23 10:20:20|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865.5|118
1761214850000|2025-10-23 10:20:50|2867|2866|2867|2866|2867|2866|2867|2866|28
1761214860000|2025-10-23 10:21:00|2866.5|2865.5|2865.5|2865|2866.5|2865.5|2865.5|2865|2574
1761214870000|2025-10-23 10:21:10|2865|2864.5|2864.5|2864|2865|2864.5|2864.5|2863.5|1004
1761214880000|2025-10-23 10:21:20|2865|2864.5|2865|2864|2865.5|2864.5|2864.5|2864|1052
1761214920000|2025-10-23 10:22:00||2864.5||2864.5||2864.5||2864.5|0
1761214930000|2025-10-23 10:22:10|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761214940000|2025-10-23 10:22:20|2865|2864|2865|2864|2865|2864|2865|2864|50
1761214960000|2025-10-23 10:22:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761214980000|2025-10-23 10:23:00|2866|2865|2866|2865|2866|2865|2866|2865|441
1761214990000|2025-10-23 10:23:10|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761215030000|2025-10-23 10:23:50|2866|2865|2866|2865|2866|2865|2866|2865|582
1761215060000|2025-10-23 10:24:20|2865.5|2864.5|2864.5|2864|2865.5|2864.5|2864.5|2863.5|393
1761215070000|2025-10-23 10:24:30||2863.5||2863.5||2863.5||2863.5|148
1761215110000|2025-10-23 10:25:10|2865|2864|2865|2864|2865|2864|2865|2864|131
1761215130000|2025-10-23 10:25:30|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|175
1761215140000|2025-10-23 10:25:40|2864|2863|2863.5|2863|2864|2863|2863.5|2863|355
1761215160000|2025-10-23 10:26:00|2864|2863.5|2864|2863.5|2864|2863.5|2864|2863.5|0
1761215170000|2025-10-23 10:26:10|2865|2864|2864.5|2863.5|2865|2864|2864.5|2863.5|439
1761215180000|2025-10-23 10:26:20|2864|2863|2864|2863|2864|2863|2864|2863|350
1761215190000|2025-10-23 10:26:30|2864.5|2863.5|2865|2864|2865|2864|2864.5|2863.5|269
1761215220000|2025-10-23 10:27:00|2864.5||2865||2865||2864.5||0
1761215240000|2025-10-23 10:27:20|2864|2863|2863.5|2862.5|2864|2863|2863.5|2862.5|1389
1761215250000|2025-10-23 10:27:30|2863||2863||2863||2863||0
1761215260000|2025-10-23 10:27:40||2862||2862||2862||2862|182
1761215290000|2025-10-23 10:28:10|2862.5||2863||2863||2862.5||356
1761215300000|2025-10-23 10:28:20|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861.5|0
1761215330000|2025-10-23 10:28:50|2862|2861|2862|2861|2862|2861|2861.5|2861|1198
1761215370000|2025-10-23 10:29:30|2861.5||2861.5||2861.5||2861.5||0
1761215380000|2025-10-23 10:29:40|2862||2862||2862||2862||0
1761215400000|2025-10-23 10:30:00|2862.5|2861.5|2862.5|2862|2862.5|2862|2862|2861|235
1761215410000|2025-10-23 10:30:10|2863|2862.5|2863.5|2862.5|2863.5|2862.5|2863|2862.5|0
1761215430000|2025-10-23 10:30:30|2863|2862|2863|2862|2863|2862|2863|2862|11
1761215450000|2025-10-23 10:30:50|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|0
1761215460000|2025-10-23 10:31:00||2862.5||2862||2862.5||2862|0
1761215480000|2025-10-23 10:31:20|2862.5|2862.5|2863|2862.5|2863|2862.5|2862.5|2862.5|0
1761215490000|2025-10-23 10:31:30|2863.5||2863.5||2863.5||2863.5||0
1761215510000|2025-10-23 10:31:50||2863||2863||2863||2863|0
1761215520000|2025-10-23 10:32:00|2864|2862.5|2863.5|2862.5|2864|2862.5|2863|2862.5|0
1761215540000|2025-10-23 10:32:20|2864|2863|2863|2862.5|2864|2863|2863|2862.5|354
1761215550000|2025-10-23 10:32:30||2862||2862||2862||2862|0
1761215580000|2025-10-23 10:33:00|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|1280
1761215590000|2025-10-23 10:33:10||2861||2861.5||2861.5||2861|0
1761215600000|2025-10-23 10:33:20|2862|2861|2862|2861|2862|2861|2862|2861|0
1761215610000|2025-10-23 10:33:30|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|100
1761215620000|2025-10-23 10:33:40||2861||2860.5||2861||2860.5|0
1761215670000|2025-10-23 10:34:30|2862|2861|2862|2861|2862|2861|2862|2860.5|0
1761215700000|2025-10-23 10:35:00|2863|2862.5|2863.5|2863|2863.5|2863|2863|2862|568
1761215710000|2025-10-23 10:35:10|2864|2862.5|2864|2863|2864|2863|2864|2862.5|273
1761215730000|2025-10-23 10:35:30|2863.5|2862.5|2864|2862.5|2864|2862.5|2863.5|2862.5|0
1761215740000|2025-10-23 10:35:40|2863.5|2863|2864|2863|2864|2863|2863.5|2863|200
1761215780000|2025-10-23 10:36:20|2863.5|2863.5|2863.5|2863|2863.5|2863.5|2863.5|2863|47
1761215790000|2025-10-23 10:36:30|2864|2863.5|2865.5|2864.5|2865.5|2864.5|2864|2863.5|3177
1761215800000|2025-10-23 10:36:40||2865||2865||2865||2865|0
1761215820000|2025-10-23 10:37:00|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|0
1761215830000|2025-10-23 10:37:10||2865||2865||2865||2865|0
1761215850000|2025-10-23 10:37:30|2866|2865.5|2866|2865|2866|2865.5|2866|2865|159
1761215860000|2025-10-23 10:37:40|2865.5|2864.5|2865.5|2864.5|2866|2864.5|2865.5|2864.5|5
1761215890000|2025-10-23 10:38:10|2866||2865.5||2866||2865.5||0
1761215900000|2025-10-23 10:38:20|2865||2865||2865||2865||0
1761215910000|2025-10-23 10:38:30|2866|2865|2866|2865|2866|2865|2866|2865|6
1761215930000|2025-10-23 10:38:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|848
1761215940000|2025-10-23 10:39:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1761215960000|2025-10-23 10:39:20|2865.5||2865.5||2866||2865.5||95
1761215970000|2025-10-23 10:39:30|2866|2865.5|2866|2865.5|2866|2865.5|2866|2865.5|0
1761215980000|2025-10-23 10:39:40||2865||2865||2865||2865|4
1761216050000|2025-10-23 10:40:50|2865.5||2865.5||2866||2865.5||0
1761216060000|2025-10-23 10:41:00|2866|2864.5|2866|2865|2866|2865|2866|2864.5|342
1761216070000|2025-10-23 10:41:10|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761216080000|2025-10-23 10:41:20||2865||2865||2865||2865|0
1761216090000|2025-10-23 10:41:30|2866||2866||2866||2866||0
1761216110000|2025-10-23 10:41:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761216120000|2025-10-23 10:42:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1761216140000|2025-10-23 10:42:20||2865.5||2865||2865.5||2865|0
1761216150000|2025-10-23 10:42:30|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865|261
1761216200000|2025-10-23 10:43:20||2866.5||2866||2866.5||2866|0
1761216310000|2025-10-23 10:45:10||2866.5||2866.5||2866.5||2866.5|476
1761216320000|2025-10-23 10:45:20||2866||2866||2866||2866|0
1761216330000|2025-10-23 10:45:30||2866.5||2866||2866.5||2866|0
1761216350000|2025-10-23 10:45:50|2866.5|2866.5|2867|2866|2867|2866.5|2866.5|2866|123
1761216410000|2025-10-23 10:46:50|2866.5||2867||2867||2866.5||872
1761216420000|2025-10-23 10:47:00|2867.5|2866.5|2867|2866|2867.5|2867|2867|2866|998
1761216450000|2025-10-23 10:47:30|2866.5||2866.5||2866.5||2866.5||0
1761216460000|2025-10-23 10:47:40|2866|2865.5|2866.5|2865.5|2866.5|2865.5|2866|2865.5|120
1761216470000|2025-10-23 10:47:50|2866|2865|2866|2865|2866|2865|2866|2865|1887
1761216480000|2025-10-23 10:48:00|2865.5|2864.5|2865|2864|2865.5|2864.5|2865|2864|405
1761216490000|2025-10-23 10:48:10|2865.5|2864.5|2866|2865|2866|2865|2865|2864|560
1761216510000|2025-10-23 10:48:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761216530000|2025-10-23 10:48:50|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|585
1761216560000|2025-10-23 10:49:20|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|0
1761216570000|2025-10-23 10:49:30|2865|2865|2865|2864.5|2865|2865|2865|2864|30
1761216620000|2025-10-23 10:50:20|2865.5|2865|2865|2864|2865.5|2865|2865|2864|366
1761216720000|2025-10-23 10:52:00|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|326
1761216730000|2025-10-23 10:52:10|2866|2865|2866|2865.5|2866|2865.5|2866|2865|0
1761216740000|2025-10-23 10:52:20|2866.5||2866.5||2866.5||2866.5||0
1761216750000|2025-10-23 10:52:30||2866||2865.5||2866||2865.5|0
1761216770000|2025-10-23 10:52:50||2866||2865.5||2866||2865.5|0
1761216780000|2025-10-23 10:53:00|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867.5|2866|164
1761216840000|2025-10-23 10:54:00|2869|2868|2869|2868|2869|2868|2868.5|2868|339
1761216850000|2025-10-23 10:54:10|2868.5||2869||2869||2868.5||0
1761216860000|2025-10-23 10:54:20|2868|2867|2868|2867.5|2868|2867.5|2868|2867|0
1761216890000|2025-10-23 10:54:50||2867||2867.5||2867.5||2867|0
1761216900000|2025-10-23 10:55:00|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1761216930000|2025-10-23 10:55:30|2869||2869||2869||2869||0
1761216940000|2025-10-23 10:55:40|2869.5|2868.5|2870.5|2870|2870.5|2870|2869.5|2868.5|16
1761216950000|2025-10-23 10:55:50||2869.5||2869.5||2869.5||2869.5|44
1761216960000|2025-10-23 10:56:00||2870||2870||2870||2870|0
1761216970000|2025-10-23 10:56:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|125
1761216990000|2025-10-23 10:56:30|2871.5||2871.5||2871.5||2871.5||183
1761217020000|2025-10-23 10:57:00||2871||2871||2871||2871|0
1761217050000|2025-10-23 10:57:30|||||||||90
1761217060000|2025-10-23 10:57:40|2872||2871.5||2872||2871.5||898
1761217070000|2025-10-23 10:57:50|2872||2872||2872||2872||27
1761217080000|2025-10-23 10:58:00|2873|2871.5|2872.5|2871.5|2873|2872.5|2872.5|2871|612
1761217090000|2025-10-23 10:58:10|2874.5|2872|2875.5|2874.5|2876|2875|2874.5|2872|1868
1761217100000|2025-10-23 10:58:20|2876|2875.5|2876|2875|2876.5|2875.5|2876|2875|873
1761217110000|2025-10-23 10:58:30|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2874.5|2873.5|380
1761217120000|2025-10-23 10:58:40|2875.5||2875.5||2875.5||2875.5||0
1761217130000|2025-10-23 10:58:50|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|638
1761217160000|2025-10-23 10:59:20|2874|2873|2873.5|2873|2874|2873|2873.5|2873|0
1761217170000|2025-10-23 10:59:30|2874||2874||2874||2874||0
1761217180000|2025-10-23 10:59:40|||||||||125
1761217200000|2025-10-23 11:00:00|2873.5|2871.5|2873.5|2871.5|2873.5|2871.5|2873.5|2871.5|0
1761217340000|2025-10-23 11:02:20|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|896
1761217350000|2025-10-23 11:02:30|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|455
1761217360000|2025-10-23 11:02:40|2871|2870|2871|2870|2871|2870.5|2871|2870|763
1761217370000|2025-10-23 11:02:50||2870.5||2870.5||2870.5||2870.5|0
1761217380000|2025-10-23 11:03:00|2870.5|2870|2871|2870|2871|2870|2870.5|2870|0
1761217400000|2025-10-23 11:03:20|2871.5|2870.5|2871.5|2870.5|2872|2871|2871|2870|1575
1761217410000|2025-10-23 11:03:30||2871||2870.5||2871||2870.5|0
1761217420000|2025-10-23 11:03:40||2871||2871||2871||2870.5|0
1761217430000|2025-10-23 11:03:50|2871|2870.5|2871|2870|2871|2870.5|2871|2870|1909
1761217450000|2025-10-23 11:04:10|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|1219
1761217460000|2025-10-23 11:04:20|2870|2869|2870|2869|2870|2869|2870|2869|0
1761217470000|2025-10-23 11:04:30|2869.5|2868.5|2868.5|2868|2869.5|2868.5|2868.5|2868|1915
1761217480000|2025-10-23 11:04:40|2869||2869||2869||2869||597
1761217490000|2025-10-23 11:04:50|2868.5|2867.5|2868|2867.5|2869|2867.5|2868|2867.5|629
1761217500000|2025-10-23 11:05:00|2868.5|2866.5|2867.5|2867|2868.5|2867|2867.5|2866.5|370
1761217510000|2025-10-23 11:05:10|2868|2867.5|2869|2868|2869|2868|2867.5|2867.5|2070
1761217520000|2025-10-23 11:05:20|2868.5||2868.5||2868.5||2868.5||0
1761217530000|2025-10-23 11:05:30|2869|2867.5|2868.5|2867.5|2869|2867.5|2868.5|2867.5|0
1761217550000|2025-10-23 11:05:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761217560000|2025-10-23 11:06:00|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867|1459
1761217570000|2025-10-23 11:06:10||2868||2868||2868||2867.5|0
1761217580000|2025-10-23 11:06:20||2867.5||2867.5||2867.5||2867.5|0
1761217590000|2025-10-23 11:06:30||2868||2867.5||2868||2867.5|0
1761217630000|2025-10-23 11:07:10|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|325
1761217640000|2025-10-23 11:07:20||2867||2867||2867||2867|0
1761217660000|2025-10-23 11:07:40|2868||2868||2868||2868||697
1761217670000|2025-10-23 11:07:50|2867.5||2867.5||2867.5||2867.5||0
1761217680000|2025-10-23 11:08:00|2868||2868||2868||2868||0
1761217710000|2025-10-23 11:08:30|2868.5|2868|2869|2868.5|2869|2868.5|2868.5|2868|1959
1761217720000|2025-10-23 11:08:40|2869.5|2869|2870|2869|2870.5|2869.5|2869.5|2869|487
1761217730000|2025-10-23 11:08:50||2869.5||2869||2869.5||2869|0
1761217740000|2025-10-23 11:09:00|2870.5|2869.5|2870.5|2870|2870.5|2870|2870.5|2869|0
1761217750000|2025-10-23 11:09:10|2871||2870.5||2871||2870.5||1614
1761217790000|2025-10-23 11:09:50|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|0
1761217820000|2025-10-23 11:10:20||2871||2871||2871||2871|0
1761217830000|2025-10-23 11:10:30|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|125
1761217840000|2025-10-23 11:10:40|2871|2870|2871|2870|2871.5|2870|2871|2870|483
1761217850000|2025-10-23 11:10:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|0
1761217860000|2025-10-23 11:11:00||2870||2869.5||2870||2869.5|0
1761217870000|2025-10-23 11:11:10||2870||2870||2870||2869.5|0
1761217900000|2025-10-23 11:11:40|2870|2869.5|2870|2869|2870|2869.5|2870|2869|5
1761217920000|2025-10-23 11:12:00|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|0
1761217930000|2025-10-23 11:12:10|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1761217940000|2025-10-23 11:12:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761217950000|2025-10-23 11:12:30||2869||2868.5||2869||2868.5|0
1761217970000|2025-10-23 11:12:50||2868||2868||2868||2868|0
1761217980000|2025-10-23 11:13:00||2868.5||2868.5||2868.5||2868.5|0
1761218050000|2025-10-23 11:14:10|2869|2868|2869|2868|2869|2868|2869|2868|0
1761218060000|2025-10-23 11:14:20||2868.5||2868||2868.5||2868|0
1761218070000|2025-10-23 11:14:30||2868.5||2868||2868.5||2868|0
1761218080000|2025-10-23 11:14:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|266
1761218110000|2025-10-23 11:15:10|2870|2869|2871|2870|2871|2870|2870|2869|0
1761218120000|2025-10-23 11:15:20|2870.5||2871||2871||2870.5||0
1761218140000|2025-10-23 11:15:40||2870.5||2870.5||2870.5||2870.5|0
1761218150000|2025-10-23 11:15:50||2870||2870||2870.5||2870|0
1761218160000|2025-10-23 11:16:00||2870.5||2870.5||2870.5||2870.5|0
1761218170000|2025-10-23 11:16:10|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|22
1761218180000|2025-10-23 11:16:20|2871|2870|2871|2870|2871|2870|2871|2869.5|0
1761218190000|2025-10-23 11:16:30|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761218200000|2025-10-23 11:16:40||2871||2870.5||2871||2870.5|0
1761218210000|2025-10-23 11:16:50|2871||2871.5||2871.5||2871||0
1761218230000|2025-10-23 11:17:10|2872|2871|2872|2871.5|2872|2871.5|2872|2871|0
1761218260000|2025-10-23 11:17:40|||||||||3163
1761218270000|2025-10-23 11:17:50|||||||||759
1761218320000|2025-10-23 11:18:40||2871||2871||2871||2871|661
1761218330000|2025-10-23 11:18:50||2871.5||2871.5||2871.5||2871.5|0
1761218340000|2025-10-23 11:19:00|||||||||1499
1761218350000|2025-10-23 11:19:10||2871||2871||2871||2871|4
1761218400000|2025-10-23 11:20:00||2871.5||2871.5||2871.5||2871.5|1017
1761218410000|2025-10-23 11:20:10||2871||2871||2871||2871|4
1761218420000|2025-10-23 11:20:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761218430000|2025-10-23 11:20:30|2872||2871.5||2872||2871.5||0
1761218440000|2025-10-23 11:20:40|2872|2871|2872|2871|2872|2871|2871.5|2871|0
1761218450000|2025-10-23 11:20:50||2871.5||2871||2871.5||2871|3818
1761218460000|2025-10-23 11:21:00|2873|2872|2873|2872|2873|2872|2872.5|2872|1741
1761218490000|2025-10-23 11:21:30|2872.5|2872.5|2871.5|2870.5|2872.5|2872.5|2871|2870.5|2262
1761218500000|2025-10-23 11:21:40|2871|2870|2871|2870.5|2871|2870.5|2871|2870|504
1761218510000|2025-10-23 11:21:50||2870||2870.5||2870.5||2870|0
1761218520000|2025-10-23 11:22:00|2872|2871|2872|2871|2872|2871|2871.5|2871|271
1761218530000|2025-10-23 11:22:10|2872.5|2871.5|2873|2872.5|2873|2872.5|2872.5|2871.5|1393
1761218560000|2025-10-23 11:22:40||2872||2872||2872||2872|0
1761218610000|2025-10-23 11:23:30|2871.5|2872.5|2871.5|2871|2871.5|2872.5|2871.5|2871|7915
1761218620000|2025-10-23 11:23:40|2873|2872.5|2873|2872|2873.5|2872.5|2873|2872|7339
1761218630000|2025-10-23 11:23:50|2871.5|2871|2871.5|2870.5|2871.5|2871|2871|2870.5|468
1761218640000|2025-10-23 11:24:00|2871|2870|2871|2870.5|2871|2870.5|2871|2870|439
1761218650000|2025-10-23 11:24:10|2871.5|2870|2871.5|2870.5|2871.5|2870.5|2871.5|2870|0
1761218690000|2025-10-23 11:24:50|2872|2871|2872|2871|2872|2871|2872|2871|0
1761218700000|2025-10-23 11:25:00||2871.5||2871.5||2871.5||2871|8061
1761218710000|2025-10-23 11:25:10||2871||2871.5||2871.5||2871|1409
1761218720000|2025-10-23 11:25:20|2872.5|2872|2873|2872.5|2873|2872.5|2872.5|2872|1634
1761218730000|2025-10-23 11:25:30|2873.5|2873|2874|2873|2874|2873|2873.5|2873|173
1761218740000|2025-10-23 11:25:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761218770000|2025-10-23 11:26:10|2874||2874||2874||2874||3
1761218780000|2025-10-23 11:26:20|2874.5||2874.5||2874.5||2874.5||225
1761218830000|2025-10-23 11:27:10||2874||2874||2874||2874|0
1761218840000|2025-10-23 11:27:20|2875|2874.5|2877|2876|2877|2876|2875|2874.5|0
1761218850000|2025-10-23 11:27:30|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|30
1761218860000|2025-10-23 11:27:40|2877|2876|2876.5|2875.5|2877|2876|2876.5|2875.5|0
1761218880000|2025-10-23 11:28:00|2876|2876|2877|2876|2877|2876|2876|2875.5|0
1761218890000|2025-10-23 11:28:10||2876.5||2876.5||2876.5||2876.5|0
1761218900000|2025-10-23 11:28:20|2876|2875|2876|2875|2876|2875|2876|2875|0
1761218910000|2025-10-23 11:28:30|2875.5|2875.5|2876|2875.5|2876|2875.5|2875.5|2875.5|261
1761218920000|2025-10-23 11:28:40|2875.5|2875|2876|2875|2876|2875|2875.5|2875|0
1761218940000|2025-10-23 11:29:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875|523
1761218950000|2025-10-23 11:29:10|2877|2876|2877|2876|2877|2876|2877|2876|0
1761218960000|2025-10-23 11:29:20|2876.5||2877||2877||2876.5||0
1761218980000|2025-10-23 11:29:40|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|0
1761218990000|2025-10-23 11:29:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1761219000000|2025-10-23 11:30:00|2878|2877|2878|2877|2878|2877|2878|2877|0
1761219010000|2025-10-23 11:30:10|2878.5|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|454
1761219020000|2025-10-23 11:30:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1761219030000|2025-10-23 11:30:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|270
1761219040000|2025-10-23 11:30:40|2877|2876|2877|2876|2877|2876|2877|2876|476
1761219060000|2025-10-23 11:31:00|2876.5||2877||2877||2876.5||505
1761219070000|2025-10-23 11:31:10|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|1001
1761219080000|2025-10-23 11:31:20||2876||2875.5||2876||2875.5|357
1761219090000|2025-10-23 11:31:30|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2875.5|228
1761219160000|2025-10-23 11:32:40|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|0
1761219170000|2025-10-23 11:32:50|2878|2875.5|2875.5|2874.5|2878|2875.5|2875.5|2874.5|0
1761219190000|2025-10-23 11:33:10||2875||2875||2875||2875|482
1761219200000|2025-10-23 11:33:20|||||||||9960
1761219210000|2025-10-23 11:33:30|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|5128
1761219220000|2025-10-23 11:33:40|2874.5|2874|2874.5|2874|2875|2874|2874.5|2874|1
1761219230000|2025-10-23 11:33:50|2874|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|77
1761219240000|2025-10-23 11:34:00|2873||2873.5||2873.5||2873||627
1761219260000|2025-10-23 11:34:20|2873||2873.5||2873.5||2873||0
1761219280000|2025-10-23 11:34:40|2873||2873.5||2873.5||2873||0
1761219300000|2025-10-23 11:35:00|2873|2872|2873|2872|2873|2872|2873|2872|0
1761219310000|2025-10-23 11:35:10|2872.5||2872.5||2873||2872.5||0
1761219320000|2025-10-23 11:35:20|2873|2871.5|2873.5|2872|2873.5|2872|2873|2871|350
1761219340000|2025-10-23 11:35:40||2872.5||2872.5||2872.5||2872.5|0
1761219360000|2025-10-23 11:36:00|2874.5|2873|2874.5|2873|2874.5|2873|2874|2872.5|1303
1761219370000|2025-10-23 11:36:10|2874|2873.5|2874|2873|2874.5|2873.5|2874|2873|0
1761219380000|2025-10-23 11:36:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761219400000|2025-10-23 11:36:40|2874||2874.5||2874.5||2874||354
1761219420000|2025-10-23 11:37:00|2874||2874.5||2874.5||2874||0
1761219430000|2025-10-23 11:37:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1761219440000|2025-10-23 11:37:20|2873.5||2873.5||2873.5||2873.5||0
1761219450000|2025-10-23 11:37:30||2872.5||2872.5||2872.5||2872.5|469
1761219490000|2025-10-23 11:38:10||2873||2873||2873||2873|891
1761219500000|2025-10-23 11:38:20|2874|2872.5|2873.5|2872.5|2874|2873|2873.5|2872.5|1236
1761219520000|2025-10-23 11:38:40|2873|2873|2873|2872.5|2873|2873|2873|2872.5|50
1761219530000|2025-10-23 11:38:50||2872||2872||2872||2872|0
1761219560000|2025-10-23 11:39:20|2872.5|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|1033
1761219580000|2025-10-23 11:39:40|||||||||10312
1761219590000|2025-10-23 11:39:50|||||||||3614
1761219600000|2025-10-23 11:40:00||2871||2871||2871||2871|0
1761219620000|2025-10-23 11:40:20||2871.5||2871.5||2871.5||2871.5|0
1761219650000|2025-10-23 11:40:50|||||||||75
1761219660000|2025-10-23 11:41:00|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1295
1761219700000|2025-10-23 11:41:40|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|2579
1761219710000|2025-10-23 11:41:50||2872.5||2872||2872.5||2872|0
1761219720000|2025-10-23 11:42:00|2872.5||2872.5||2872.5||2872.5||0
1761219730000|2025-10-23 11:42:10|2872|2871.5|2873|2872|2873|2872|2872|2871.5|0
1761219770000|2025-10-23 11:42:50|2872.5||2873||2873||2872.5||572
1761219810000|2025-10-23 11:43:30|2872.5||2872.5||2872.5||2872.5||0
1761219820000|2025-10-23 11:43:40|2873||2873||2873||2873||593
1761219850000|2025-10-23 11:44:10||2872.5||2872||2872.5||2872|136
1761219860000|2025-10-23 11:44:20|2872.5||2872.5||2872.5||2872.5||0
1761219870000|2025-10-23 11:44:30||2871.5||2871.5||2871.5||2871.5|340
1761219880000|2025-10-23 11:44:40|2872||2872.5||2872.5||2872||0
1761219910000|2025-10-23 11:45:10|2872|2871|2872|2871|2872.5|2871|2872|2871|0
1761219950000|2025-10-23 11:45:50|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871|1416
1761219970000|2025-10-23 11:46:10||2872||2872||2872||2872|0
1761219980000|2025-10-23 11:46:20|2872|2871.5|2872|2871|2872|2871.5|2871.5|2871|5
1761220000000|2025-10-23 11:46:40|2871.5|2870.5|2871|2870.5|2871.5|2870.5|2871|2870.5|376
1761220010000|2025-10-23 11:46:50|2871.5||2871.5||2871.5||2871||0
1761220020000|2025-10-23 11:47:00|2872|2871|2872|2871.5|2872|2871.5|2872|2871|0
1761220030000|2025-10-23 11:47:10|2872.5||2872.5||2872.5||2872.5||0
1761220040000|2025-10-23 11:47:20||2872||2872||2872||2872|180
1761220070000|2025-10-23 11:47:50|2873||2873||2873||2873||0
1761220140000|2025-10-23 11:49:00|2872.5|2871.5|2871.5|2870.5|2873|2871.5|2871.5|2870.5|342
1761220150000|2025-10-23 11:49:10|2872|2871|2872|2871|2872|2871|2872|2871|261
1761220160000|2025-10-23 11:49:20|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|264
1761220170000|2025-10-23 11:49:30||2872||2872||2872||2872|104
1761220180000|2025-10-23 11:49:40|2872.5|2871.5|2873|2872.5|2873|2872.5|2872.5|2871.5|269
1761220200000|2025-10-23 11:50:00||2872||2872||2872||2872|5
1761220220000|2025-10-23 11:50:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761220240000|2025-10-23 11:50:40||2872||2872||2872||2872|0
1761220250000|2025-10-23 11:50:50|2873|2871|2871|2870|2873|2871|2871|2870|55
1761220270000|2025-10-23 11:51:10|2870.5|2869.5|2870|2869|2870.5|2869.5|2870|2869|1075
1761220280000|2025-10-23 11:51:20|2869.5||2870||2870||2869.5||0
1761220310000|2025-10-23 11:51:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|1285
1761220320000|2025-10-23 11:52:00||2870||2870||2870||2870|0
1761220350000|2025-10-23 11:52:30|2871|2869.5|2871|2870|2871|2870|2871|2869.5|2311
1761220390000|2025-10-23 11:53:10||2870.5||2870.5||2870.5||2870|0
1761220400000|2025-10-23 11:53:20|2872|2871|2872|2871|2872|2871|2872|2871|0
1761220460000|2025-10-23 11:54:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761220480000|2025-10-23 11:54:40|2871||2871.5||2871.5||2871||0
1761220510000|2025-10-23 11:55:10|2871|2870|2871|2870|2871|2870|2871|2870|0
1761220520000|2025-10-23 11:55:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|762
1761220550000|2025-10-23 11:55:50|2870||2870||2870||2870||0
1761220560000|2025-10-23 11:56:00||2869||2869||2869||2869|0
1761220580000|2025-10-23 11:56:20|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|216
1761220630000|2025-10-23 11:57:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761220640000|2025-10-23 11:57:20|||||||||627
1761220650000|2025-10-23 11:57:30|2869|2868|2869|2868|2869|2868|2868.5|2868|397
1761220660000|2025-10-23 11:57:40|2868.5||2868.5||2868.5||2868.5||0
1761220670000|2025-10-23 11:57:50|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|165
1761220680000|2025-10-23 11:58:00|2868|2868|2869|2868|2869|2868|2868|2868|175
1761220690000|2025-10-23 11:58:10|2868.5||2868.5||2869||2868.5||0
1761220710000|2025-10-23 11:58:30|2869|2868.5|2869.5|2868.5|2869.5|2868.5|2869|2868.5|1357
1761220740000|2025-10-23 11:59:00|2869|2868|2869|2868|2869.5|2868|2869|2868|398
1761220750000|2025-10-23 11:59:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761220760000|2025-10-23 11:59:20|2869|2868|2869|2868|2869|2868|2869|2867.5|4
1761220780000|2025-10-23 11:59:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761220820000|2025-10-23 12:00:20|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|388
1761220830000|2025-10-23 12:00:30|2870|2869|2869.5|2869|2870|2869|2869.5|2869|0
1761220840000|2025-10-23 12:00:40|2870|2868.5|2870|2868.5|2870|2868.5|2869.5|2868.5|356
1761220850000|2025-10-23 12:00:50|2869.5||2869.5||2869.5||2869.5||297
1761220860000|2025-10-23 12:01:00|2869|2867.5|2868.5|2867.5|2869|2867.5|2868.5|2867.5|330
1761220870000|2025-10-23 12:01:10||2867||2867.5||2867.5||2867|0
1761220890000|2025-10-23 12:01:30|2869|2868|2869|2868|2869|2868|2868.5|2867.5|0
1761220910000|2025-10-23 12:01:50|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1761220920000|2025-10-23 12:02:00|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|0
1761220930000|2025-10-23 12:02:10|2868||2868||2868||2868||0
1761220950000|2025-10-23 12:02:30|2867.5|2867|2865.5|2864.5|2867.5|2867|2865.5|2864.5|0
1761220970000|2025-10-23 12:02:50|2866|2865|2865.5|2864.5|2866|2865|2865.5|2864.5|209
1761220990000|2025-10-23 12:03:10|2866|2865.5|2866.5|2865.5|2867|2865.5|2866|2865.5|210
1761221000000|2025-10-23 12:03:20|2867|2866|2868.5|2867|2868.5|2867|2867|2866|35
1761221010000|2025-10-23 12:03:30|2868|2866.5|2867.5|2866.5|2868|2866.5|2867.5|2866.5|0
1761221020000|2025-10-23 12:03:40|2868|2867|2868.5|2867.5|2868.5|2867.5|2868|2867|662
1761221090000|2025-10-23 12:04:50|2868||2868.5||2868.5||2868||168
1761221110000|2025-10-23 12:05:10|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761221130000|2025-10-23 12:05:30|2868|2867|2868|2867|2868|2867|2868|2867|294
1761221150000|2025-10-23 12:05:50|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1761221160000|2025-10-23 12:06:00|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1761221170000|2025-10-23 12:06:10|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761221240000|2025-10-23 12:07:20|2872|2871|2872.5|2871|2872.5|2871|2872|2871|0
1761221250000|2025-10-23 12:07:30||2871.5||2871.5||2871.5||2871.5|0
1761221260000|2025-10-23 12:07:40|2871.5|2870|2871.5|2870|2871.5|2870|2871.5|2870|0
1761221280000|2025-10-23 12:08:00|2871||2871||2871.5||2871||0
1761221300000|2025-10-23 12:08:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|314
1761221350000|2025-10-23 12:09:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|1002
1761221360000|2025-10-23 12:09:20|2870.5|2869|2870.5|2869.5|2870.5|2869.5|2870.5|2869|350
1761221370000|2025-10-23 12:09:30|2870||2870.5||2870.5||2870||0
1761221380000|2025-10-23 12:09:40|2871|2870|2871|2870.5|2871|2870.5|2871|2870|977
1761221390000|2025-10-23 12:09:50|2871.5||2871.5||2871.5||2871.5||0
1761221410000|2025-10-23 12:10:10||2871||2871||2871||2871|0
1761221420000|2025-10-23 12:10:20|2872||2872||2872||2872||0
1761221470000|2025-10-23 12:11:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1761221480000|2025-10-23 12:11:20||2869.5||2870||2870||2869.5|0
1761221490000|2025-10-23 12:11:30|2871.5|2871|2872|2871|2872|2871|2871.5|2871|0
1761221520000|2025-10-23 12:12:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|0
1761221530000|2025-10-23 12:12:10||2872.5||2872.5||2872.5||2872.5|0
1761221540000|2025-10-23 12:12:20||2872||2872||2872||2872|16
1761221560000|2025-10-23 12:12:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761221610000|2025-10-23 12:13:30|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|0
1761221670000|2025-10-23 12:14:30|2871||2871.5||2871.5||2871||0
1761221750000|2025-10-23 12:15:50|2871||2871.5||2871.5||2871||0
1761221760000|2025-10-23 12:16:00|2871||2871||2871||2871||0
1761221770000|2025-10-23 12:16:10|2871.5|2871.5|2872.5|2872|2872.5|2872|2871.5|2871.5|312
1761221780000|2025-10-23 12:16:20|2871.5|2870.5|2872|2871|2872|2871|2871.5|2870.5|0
1761221790000|2025-10-23 12:16:30|2871.5|2870.5|2871.5|2870.5|2872|2870.5|2871.5|2870.5|0
1761221810000|2025-10-23 12:16:50|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|0
1761221820000|2025-10-23 12:17:00|2872||2871.5||2872||2871.5||0
1761221840000|2025-10-23 12:17:20|2872||2871.5||2872||2871.5||0
1761221850000|2025-10-23 12:17:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761221860000|2025-10-23 12:17:40|2871|2870|2871|2870|2871|2870|2871|2869.5|0
1761221870000|2025-10-23 12:17:50|2871.5||2871||2871.5||2871||0
1761221880000|2025-10-23 12:18:00|2872.5|2871.5|2873|2871.5|2873|2871.5|2872.5|2871.5|86
1761221890000|2025-10-23 12:18:10||2872||2871.5||2872||2871.5|1000
1761221910000|2025-10-23 12:18:30|2872.5||2872.5||2872.5||2872.5||0
1761221920000|2025-10-23 12:18:40|2872|2871|2872|2871|2872|2871|2872|2871|397
1761221960000|2025-10-23 12:19:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761221970000|2025-10-23 12:19:30|2872|2871|2872|2870.5|2872|2871|2872|2870.5|0
1761221980000|2025-10-23 12:19:40|2871.5||2871.5||2871.5||2871.5||0
1761221990000|2025-10-23 12:19:50|2869.5|2870|2869.5|2868.5|2869.5|2870|2869.5|2868.5|0
1761222000000|2025-10-23 12:20:00|2868.5|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|453
1761222010000|2025-10-23 12:20:10|2869|2868|2869|2868|2869|2868|2869|2867.5|0
1761222020000|2025-10-23 12:20:20|2868.5|2868.5|2869|2868.5|2869|2868.5|2868.5|2868.5|0
1761222030000|2025-10-23 12:20:30|2869.5|2869|2869.5|2868.5|2870|2869|2869.5|2868.5|0
1761222040000|2025-10-23 12:20:40|2870|2869|2870|2869|2870|2869|2870|2869|0
1761222050000|2025-10-23 12:20:50||2868.5||2868.5||2868.5||2868.5|0
1761222060000|2025-10-23 12:21:00||2869||2869||2869||2868.5|0
1761222080000|2025-10-23 12:21:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|792
1761222090000|2025-10-23 12:21:30||2870||2870||2870||2870|0
1761222110000|2025-10-23 12:21:50|2872|2871|2872|2871|2872|2871|2872|2871|0
1761222170000|2025-10-23 12:22:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761222180000|2025-10-23 12:23:00||2871||2870.5||2871||2870.5|0
1761222190000|2025-10-23 12:23:10|2872|2871|2872.5|2871.5|2873|2872|2872|2870.5|300
1761222220000|2025-10-23 12:23:40|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|0
1761222230000|2025-10-23 12:23:50|2870.5|2870.5|2871|2870|2871|2870.5|2870.5|2869.5|0
1761222240000|2025-10-23 12:24:00|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|0
1761222250000|2025-10-23 12:24:10|2870.5|2870|2870.5|2869.5|2871|2870|2870|2869.5|0
1761222270000|2025-10-23 12:24:30|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|304
1761222280000|2025-10-23 12:24:40|2871|2870|2871|2870|2871|2870.5|2871|2870|0
1761222290000|2025-10-23 12:24:50|2870.5||2870.5||2870.5||2870.5||0
1761222300000|2025-10-23 12:25:00|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1761222310000|2025-10-23 12:25:10|2872|2871|2872|2871|2872|2871|2871.5|2870.5|252
1761222320000|2025-10-23 12:25:20|2871.5|2870.5|2871|2870|2871.5|2871|2871|2870|0
1761222370000|2025-10-23 12:26:10|2871.5||2871||2871.5||2871||0
1761222380000|2025-10-23 12:26:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|0
1761222390000|2025-10-23 12:26:30|2872|2871|2872|2871|2872|2871|2872|2871|0
1761222420000|2025-10-23 12:27:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|22
1761222510000|2025-10-23 12:28:30|2871|2870|2871|2870|2871|2870|2871|2870|0
1761222540000|2025-10-23 12:29:00||2869.5||2869.5||2869.5||2869.5|429
1761222550000|2025-10-23 12:29:10||2870||2870||2870||2870|0
1761222590000|2025-10-23 12:29:50|2870.5|2869.5|2871|2869.5|2871|2869.5|2870.5|2869.5|0
1761222600000|2025-10-23 12:30:00|2870.5||2870.5||2870.5||2870.5||0
1761222610000|2025-10-23 12:30:10|2870|2868.5|2871|2870.5|2871|2870.5|2869.5|2868.5|431
1761222620000|2025-10-23 12:30:20|2870.5|2870|2870.5|2869.5|2870.5|2870|2870.5|2869.5|0
1761222630000|2025-10-23 12:30:30|2870||2870||2870||2870||0
1761222640000|2025-10-23 12:30:40|2869.5|2869|2869.5|2868.5|2869.5|2869.5|2869.5|2868.5|168
1761222660000|2025-10-23 12:31:00||2869||2869||2869||2869|118
1761222670000|2025-10-23 12:31:10||2868.5||2868.5||2868.5||2868.5|0
1761222690000|2025-10-23 12:31:30|2869||2869.5||2869.5||2869||0
1761222740000|2025-10-23 12:32:20||2869||2869||2869||2869|563
1761222750000|2025-10-23 12:32:30|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761222760000|2025-10-23 12:32:40||2870||2870||2870||2870|0
1761222770000|2025-10-23 12:32:50|||||||||1102
1761222790000|2025-10-23 12:33:10|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|17
1761222820000|2025-10-23 12:33:40|2870|2869|2869.5|2869|2870|2869|2869.5|2869|957
1761222840000|2025-10-23 12:34:00|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1761222850000|2025-10-23 12:34:10||2869||2869||2869||2869|6
1761222860000|2025-10-23 12:34:20|2869.5||2869.5||2869.5||2869.5||0
1761222890000|2025-10-23 12:34:50|2870|2869.5|2870|2869|2870|2869.5|2870|2869|0
1761222910000|2025-10-23 12:35:10||2869.5||2869||2869.5||2869|0
1761222920000|2025-10-23 12:35:20||2869.5||2869||2869.5||2869|0
1761222930000|2025-10-23 12:35:30||2869.5||2869||2869.5||2869|0
1761222970000|2025-10-23 12:36:10|2869.5||2869.5||2869.5||2869.5||0
1761222980000|2025-10-23 12:36:20|2870|2869.5|2868.5|2867.5|2870|2869.5|2868.5|2867.5|1709
1761222990000|2025-10-23 12:36:30|||||||||621
1761223000000|2025-10-23 12:36:40|2868|2867|2868|2866.5|2868|2867|2868|2866.5|0
1761223010000|2025-10-23 12:36:50|2867.5||2867.5||2867.5||2867.5||0
1761223040000|2025-10-23 12:37:20|2868|2867|2868|2867|2868|2867|2868|2867|12
1761223050000|2025-10-23 12:37:30|2868.5|2868|2869|2868|2869|2868.5|2868.5|2868|0
1761223100000|2025-10-23 12:38:20|2868.5|2867|2868|2867|2868.5|2867|2868|2867|0
1761223110000|2025-10-23 12:38:30|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|0
1761223120000|2025-10-23 12:38:40|2868.5|2867.5|2868.5|2867|2868.5|2867.5|2868.5|2867|0
1761223130000|2025-10-23 12:38:50|2868|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|0
1761223150000|2025-10-23 12:39:10|2868|2867|2868|2867|2868|2867|2868|2867|0
1761223180000|2025-10-23 12:39:40|2867.5||2867.5||2867.5||2867.5||0
1761223190000|2025-10-23 12:39:50||2866.5||2866.5||2866.5||2866.5|0
1761223200000|2025-10-23 12:40:00|2868|2867|2868|2867|2868|2867|2868|2867|781
1761223220000|2025-10-23 12:40:20|2869.5|2868|2869.5|2868.5|2869.5|2868.5|2869.5|2868|970
1761223230000|2025-10-23 12:40:30|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|568
1761223240000|2025-10-23 12:40:40|2869|2868.5|2869|2868|2869.5|2868.5|2869|2868|0
1761223270000|2025-10-23 12:41:10|2868.5|2867.5|2868|2867.5|2868.5|2867.5|2868|2867.5|156
1761223280000|2025-10-23 12:41:20||2867||2867||2867||2867|0
1761223290000|2025-10-23 12:41:30|2868.5|2868|2869|2868|2869|2868|2868.5|2868|0
1761223300000|2025-10-23 12:41:40|2868.5|2867|2868|2867|2868.5|2867|2868|2867|470
1761223320000|2025-10-23 12:42:00|2868.5|2867.5|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761223330000|2025-10-23 12:42:10|2869|2868|2869|2868|2869|2868|2869|2868|0
1761223340000|2025-10-23 12:42:20|2869.5|2868.5|2869|2868|2869.5|2868.5|2869|2868|0
1761223360000|2025-10-23 12:42:40|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761223370000|2025-10-23 12:42:50|2869|2868|2871|2870.5|2871|2870.5|2869|2868|5336
1761223380000|2025-10-23 12:43:00|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|77
1761223420000|2025-10-23 12:43:40|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|557
1761223440000|2025-10-23 12:44:00|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|0
1761223450000|2025-10-23 12:44:10||2872||2872||2872||2872|2262
1761223490000|2025-10-23 12:44:50|2874.5|2872.5|2875|2874|2875|2874|2874.5|2872.5|0
1761223510000|2025-10-23 12:45:10|2874.5|2874.5|2874.5|2873.5|2874.5|2874.5|2874.5|2873.5|371
1761223520000|2025-10-23 12:45:20||2874||2874||2874||2873.5|0
1761223530000|2025-10-23 12:45:30||2873.5||2873.5||2874||2873.5|0
1761223550000|2025-10-23 12:45:50||2874||2874||2874||2874|0
1761223570000|2025-10-23 12:46:10|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|175
1761223580000|2025-10-23 12:46:20|2874.5|2874|2875|2874|2875|2874|2874.5|2874|14
1761223600000|2025-10-23 12:46:40||2874.5||2874||2874.5||2874|0
1761223620000|2025-10-23 12:47:00|2876|2874.5|2876|2875|2876|2875|2876|2874.5|242
1761223630000|2025-10-23 12:47:10|2875.5||2875.5||2875.5||2875.5||0
1761223640000|2025-10-23 12:47:20|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|0
1761223650000|2025-10-23 12:47:30||2875||2875.5||2875.5||2875|5
1761223680000|2025-10-23 12:48:00|2876.5||2876.5||2876.5||2876.5||0
1761223690000|2025-10-23 12:48:10||2876||2875.5||2876||2875.5|0
1761223730000|2025-10-23 12:48:50|2877.5|2876|2877.5|2876.5|2877.5|2877|2877.5|2875.5|350
1761223740000|2025-10-23 12:49:00||2877||2877||2877||2877|208
1761223750000|2025-10-23 12:49:10|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1761223760000|2025-10-23 12:49:20|2877.5|2877|2876.5|2875.5|2877.5|2877|2876|2875.5|1073
1761223790000|2025-10-23 12:49:50|2876|2876|2876.5|2875.5|2876.5|2876|2876|2875.5|6
1761223800000|2025-10-23 12:50:00|2877|2876|2877|2876|2877|2876|2877|2876|0
1761223820000|2025-10-23 12:50:20||2876.5||2876.5||2876.5||2876.5|0
1761223830000|2025-10-23 12:50:30|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1761223840000|2025-10-23 12:50:40|2878||2878||2878||2878||133
1761223860000|2025-10-23 12:51:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|273
1761223870000|2025-10-23 12:51:10|2878|2877|2878|2877|2878|2877|2878|2877|219
1761223880000|2025-10-23 12:51:20|2878.5|2877.5|2878.5|2877|2878.5|2877.5|2878.5|2877|0
1761223890000|2025-10-23 12:51:30|2878|2877.5|2879|2878|2879|2878|2878|2877|868
1761223900000|2025-10-23 12:51:40|2878.5|2878.5|2879|2878|2879|2878.5|2878.5|2878|868
1761223910000|2025-10-23 12:51:50|2879.5|2878.5|2878.5|2878|2879.5|2878.5|2878.5|2878|0
1761223940000|2025-10-23 12:52:20|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879.5|2878.5|1366
1761223960000|2025-10-23 12:52:40|2880|2879|2880|2879|2880|2879.5|2880|2879|186
1761223970000|2025-10-23 12:52:50||2879.5||2879||2879.5||2879|500
1761224000000|2025-10-23 12:53:20||2879.5||2879.5||2879.5||2879.5|0
1761224010000|2025-10-23 12:53:30|2880.5||2880.5||2880.5||2880||164
1761224020000|2025-10-23 12:53:40||2880||2880||2880||2880|0
1761224030000|2025-10-23 12:53:50|2881||2881||2881||2881||1015
1761224040000|2025-10-23 12:54:00|2880.5|2880.5|2881|2880.5|2881|2880.5|2880.5|2880.5|888
1761224060000|2025-10-23 12:54:20|2881.5|2882|2882.5|2882|2883|2882.5|2881.5|2882|2875
1761224070000|2025-10-23 12:54:30|2883|2881.5|2883.5|2883|2883.5|2883|2882.5|2881.5|930
1761224100000|2025-10-23 12:55:00|2883|2882.5|2883|2882|2883|2882.5|2883|2882|1176
1761224110000|2025-10-23 12:55:10|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|211
1761224150000|2025-10-23 12:55:50|2883.5|2882.5|2883.5|2882.5|2883.5|2883|2883.5|2882.5|0
1761224160000|2025-10-23 12:56:00|2884.5|2883|2885|2884|2885|2884|2884.5|2883|450
1761224170000|2025-10-23 12:56:10|2886|2884.5|2885|2884.5|2886.5|2886|2885|2884.5|157
1761224180000|2025-10-23 12:56:20|2885.5|2883.5|2883.5|2882.5|2885.5|2883.5|2883.5|2882.5|804
1761224190000|2025-10-23 12:56:30|2883||2883||2883.5||2883||0
1761224200000|2025-10-23 12:56:40|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|145
1761224210000|2025-10-23 12:56:50||2882||2882||2882||2881.5|0
1761224220000|2025-10-23 12:57:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1761224230000|2025-10-23 12:57:10|2883|2883|2883|2882.5|2883|2883|2883|2882.5|0
1761224240000|2025-10-23 12:57:20|2883.5||2883.5||2883.5||2883.5||0
1761224250000|2025-10-23 12:57:30|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|0
1761224260000|2025-10-23 12:57:40|2884.5|2884|2885|2884|2885|2884|2884.5|2884|866
1761224270000|2025-10-23 12:57:50|2886|2884.5|2886|2885|2886|2885|2886|2884.5|866
1761224290000|2025-10-23 12:58:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|1671
1761224300000|2025-10-23 12:58:20|2887|2886|2885|2884.5|2887|2886|2885|2884.5|3564
1761224310000|2025-10-23 12:58:30|2885.5|2884|2885|2884|2885.5|2884|2884.5|2884|974
1761224320000|2025-10-23 12:58:40|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1761224330000|2025-10-23 12:58:50|2885||2885.5||2885.5||2885||0
1761224340000|2025-10-23 12:59:00|2886|2885|2885.5|2884.5|2886|2885|2885|2884|2458
1761224350000|2025-10-23 12:59:10|2885|2885|2886|2885|2886|2885|2885|2885|0
1761224370000|2025-10-23 12:59:30||2885.5||2885.5||2885.5||2885.5|0
1761224390000|2025-10-23 12:59:50|2886.5|2886|2886.5|2885.5|2887|2886|2886.5|2885.5|1237
1761224400000|2025-10-23 13:00:00|2886|2885|2886|2885|2886.5|2885|2886|2885|5256
1761224410000|2025-10-23 13:00:10|2885.5|2885.5|2886.5|2885.5|2886.5|2885.5|2885.5|2885.5|1357
1761224420000|2025-10-23 13:00:20|2886|2882.5|2884|2883|2886|2883|2883.5|2882.5|1065
1761224430000|2025-10-23 13:00:30|2883.5||2884||2884||2883.5||0
1761224450000|2025-10-23 13:00:50|2883.5|2880.5|2881.5|2880.5|2883.5|2880.5|2881.5|2880.5|0
1761224460000|2025-10-23 13:01:00|2881||2881.5||2881.5||2881||0
1761224480000|2025-10-23 13:01:20|2881||2881||2881||2881||0
1761224490000|2025-10-23 13:01:30|2881.5|2880|2881.5|2880.5|2881.5|2880.5|2881.5|2880|0
1761224500000|2025-10-23 13:01:40|2881|2880|2881|2880|2881|2880|2880.5|2880|776
1761224520000|2025-10-23 13:02:00|2880.5|2879.5|2880|2879.5|2880.5|2879.5|2880|2879.5|0
1761224530000|2025-10-23 13:02:10|2880.5|2879|2880.5|2879.5|2880.5|2879.5|2880.5|2879|543
1761224540000|2025-10-23 13:02:20|2881|2880|2881|2880|2881|2880|2881|2880|0
1761224580000|2025-10-23 13:03:00|2880.5|2880.5|2880|2879|2881|2880.5|2880|2879|1960
1761224610000|2025-10-23 13:03:30|2879.5||2879.5||2879.5||2879.5||1078
1761224620000|2025-10-23 13:03:40|2879|2878|2879|2878.5|2879|2878.5|2879|2878|8
1761224640000|2025-10-23 13:04:00|2879.5||2879.5||2879.5||2879||168
1761224650000|2025-10-23 13:04:10|2879||2879.5||2879.5||2879||0
1761224660000|2025-10-23 13:04:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1761224670000|2025-10-23 13:04:30|2878.5|2878.5|2879.5|2878.5|2879.5|2878.5|2878.5|2878.5|313
1761224790000|2025-10-23 13:06:30|2879||2879||2879||2879||0
1761224820000|2025-10-23 13:07:00||2878||2878||2878||2878|2540
1761224830000|2025-10-23 13:07:10|2879.5|2878.5|2879|2878|2879.5|2879|2879|2878|204
1761224840000|2025-10-23 13:07:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|349
1761224870000|2025-10-23 13:07:50|2880|2879|2880|2879|2880|2879|2880|2879|0
1761224880000|2025-10-23 13:08:00|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1761224910000|2025-10-23 13:08:30|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|0
1761224920000|2025-10-23 13:08:40|2881|2880|2881|2880|2881|2880|2881|2880|530
1761224940000|2025-10-23 13:09:00|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|272
1761224960000|2025-10-23 13:09:20||2881||2881||2881||2881|0
1761224980000|2025-10-23 13:09:40||2880.5||2880.5||2881||2880.5|0
1761225010000|2025-10-23 13:10:10|2881||2881||2881||2881||0
1761225020000|2025-10-23 13:10:20|2881.5||2881.5||2881.5||2881.5||351
1761225040000|2025-10-23 13:10:40|2881||2881.5||2881.5||2881||0
1761225070000|2025-10-23 13:11:10|2881||2881||2881||2881||0
1761225080000|2025-10-23 13:11:20|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|0
1761225090000|2025-10-23 13:11:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|349
1761225100000|2025-10-23 13:11:40|2882||2882.5||2882.5||2882||250
1761225250000|2025-10-23 13:14:10|2882||2882.5||2882.5||2882||0
1761225260000|2025-10-23 13:14:20|2882|2881|2882|2881|2882|2881|2882|2881|0
1761225290000|2025-10-23 13:14:50|2881.5||2882||2882||2881.5||736
1761225300000|2025-10-23 13:15:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|270
1761225310000|2025-10-23 13:15:10||2882||2882||2882||2882|0
1761225320000|2025-10-23 13:15:20|2883.5|2883|2883|2882.5|2884|2883|2883|2882|3107
1761225330000|2025-10-23 13:15:30|2882|2881|2882|2881.5|2882|2881.5|2881.5|2881|2901
1761225340000|2025-10-23 13:15:40|||||||||8456
1761225350000|2025-10-23 13:15:50|2883.5|2882.5|2883|2882|2883.5|2882.5|2883|2882|3179
1761225360000|2025-10-23 13:16:00|2882.5|2882.5|2882.5|2882|2882.5|2882.5|2882.5|2881.5|882
1761225370000|2025-10-23 13:16:10|2883|2881.5|2883|2882|2883|2882|2883|2881.5|577
1761225380000|2025-10-23 13:16:20|2882.5||2882.5||2882.5||2882.5||0
1761225390000|2025-10-23 13:16:30|2883||2883||2883||2883||0
1761225420000|2025-10-23 13:17:00|2882.5||2883||2883||2882.5||0
1761225440000|2025-10-23 13:17:20|2889.5|2888.5|2891.5|2890.5|2892|2891|2889|2888.5|2172
1761225450000|2025-10-23 13:17:30|||||||||18
1761225460000|2025-10-23 13:17:40|2891|2891|2892|2891|2892|2891|2891|2891|110
1761225470000|2025-10-23 13:17:50|||||||||596
1761225480000|2025-10-23 13:18:00|2893|2891.5|2893|2892|2893|2892.5|2893|2891.5|0
1761225520000|2025-10-23 13:18:40|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|0
1761225530000|2025-10-23 13:18:50|||||||||10
1761225540000|2025-10-23 13:19:00|2895.5|2894.5|2895|2894|2895.5|2894.5|2894.5|2894|1249
1761225550000|2025-10-23 13:19:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|317
1761225560000|2025-10-23 13:19:20|2895|2895|2896|2895.5|2896|2895.5|2895|2894.5|1303
1761225570000|2025-10-23 13:19:30|2896.5|2896|2896|2895|2896.5|2896|2896|2895|2654
1761225590000|2025-10-23 13:19:50|2895|2894|2893.5|2893|2895|2894|2893.5|2893|1055
1761225600000|2025-10-23 13:20:00|2893|2892.5|2892.5|2891.5|2893.5|2892.5|2892.5|2891.5|2166
1761225610000|2025-10-23 13:20:10||2892||2892||2892||2892|281
1761225620000|2025-10-23 13:20:20|||||||||190
1761225630000|2025-10-23 13:20:30|||||||||116
1761225650000|2025-10-23 13:20:50|||||||||15
1761225670000|2025-10-23 13:21:10|2891.5|2891|2891|2890|2891.5|2891|2891|2890|1769
1761225680000|2025-10-23 13:21:20|2891.5|2890.5|2892|2891|2892|2891|2891.5|2890.5|738
1761225690000|2025-10-23 13:21:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|264
1761225700000|2025-10-23 13:21:40|||||||||202
1761225710000|2025-10-23 13:21:50|2890|2889|2890|2889|2890|2889|2890|2889|382
1761225730000|2025-10-23 13:22:10|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|0
1761225740000|2025-10-23 13:22:20|2890|2889|2889.5|2889|2890|2889|2889.5|2889|282
1761225750000|2025-10-23 13:22:30|2889|2888.5|2890.5|2889.5|2890.5|2889.5|2889|2888.5|4902
1761225760000|2025-10-23 13:22:40||2890||2890||2890||2889.5|833
1761225780000|2025-10-23 13:23:00||2889.5||2889.5||2889.5||2889.5|17
1761225800000|2025-10-23 13:23:20|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|0
1761225810000|2025-10-23 13:23:30|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|410
1761225830000|2025-10-23 13:23:50|2890|2889|2890|2889|2890|2889|2890|2889|154
1761225850000|2025-10-23 13:24:10|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|717
1761225860000|2025-10-23 13:24:20|2889.5|2890|2889.5|2888.5|2889.5|2890|2889.5|2888.5|1140
1761225870000|2025-10-23 13:24:30|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890.5|2889|1356
1761225890000|2025-10-23 13:24:50||2890||2890||2890||2890|412
1761225900000|2025-10-23 13:25:00|||||||||166
1761225910000|2025-10-23 13:25:10|||||||||3473
1761225920000|2025-10-23 13:25:20|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|1858
1761225930000|2025-10-23 13:25:30||2889||2889.5||2889.5||2889|2590
1761225940000|2025-10-23 13:25:40||2889||2889||2889||2889|0
1761225950000|2025-10-23 13:25:50|2890.5|2889.5|2891.5|2890.5|2891.5|2890.5|2890.5|2889.5|7163
1761225960000|2025-10-23 13:26:00|2891|2890|2891.5|2890.5|2891.5|2890.5|2891|2890|12
1761225970000|2025-10-23 13:26:10|2891|2891|2891.5|2891|2891.5|2891|2891|2891|18
1761225980000|2025-10-23 13:26:20|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|2817
1761226000000|2025-10-23 13:26:40|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|1940
1761226010000|2025-10-23 13:26:50||2891.5||2891.5||2892||2891.5|504
1761226020000|2025-10-23 13:27:00|2893|2892|2893|2892|2893|2892|2893|2892|0
1761226030000|2025-10-23 13:27:10|2892.5|2892.5|2892.5|2891.5|2892.5|2892.5|2892|2891.5|371
1761226040000|2025-10-23 13:27:20|2892|2891|2892|2891|2892|2891.5|2892|2891|0
1761226050000|2025-10-23 13:27:30|2891|2890|2891|2890|2891|2890|2891|2890|1271
1761226060000|2025-10-23 13:27:40||2890.5||2890.5||2890.5||2890.5|0
1761226070000|2025-10-23 13:27:50|||||||||13807
1761226080000|2025-10-23 13:28:00||2890||2890.5||2890.5||2890|1572
1761226090000|2025-10-23 13:28:10|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|1017
1761226120000|2025-10-23 13:28:40|2892||2891.5||2892||2891.5||0
1761226130000|2025-10-23 13:28:50|||||||||109
1761226170000|2025-10-23 13:29:30|2892|2891.5|2891.5|2891|2892|2891.5|2891.5|2890.5|2510
1761226180000|2025-10-23 13:29:40|2892|2890.5|2891|2890.5|2892|2891|2891|2890.5|842
1761226190000|2025-10-23 13:29:50|2890.5|2889.5|2891|2890.5|2891|2890.5|2890.5|2889.5|321
1761226200000|2025-10-23 13:30:00|2891.5|2890|2892|2891|2893|2892.5|2891.5|2890|7551
1761226210000|2025-10-23 13:30:10|2891.5||2891.5||2892||2891.5||120
1761226220000|2025-10-23 13:30:20|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891|0
1761226230000|2025-10-23 13:30:30|2892.5|2892|2892|2891|2893|2892|2891.5|2891|491
1761226240000|2025-10-23 13:30:40|2891|2890.5|2891|2890|2891|2890.5|2891|2890|405
1761226250000|2025-10-23 13:30:50|2890.5|2889|2890.5|2889.5|2890.5|2889.5|2890|2889|351
1761226260000|2025-10-23 13:31:00|2890|2890|2890|2889.5|2890|2890|2890|2889.5|187
1761226270000|2025-10-23 13:31:10|2890.5|2890|2890.5|2889.5|2890.5|2890|2890|2889.5|1363
1761226280000|2025-10-23 13:31:20|2890|2888.5|2889|2888.5|2890|2888.5|2889|2888.5|1189
1761226300000|2025-10-23 13:31:40|||||||||777
1761226310000|2025-10-23 13:31:50|2889.5|2889.5|2890.5|2889.5|2890.5|2889.5|2889.5|2889.5|318
1761226320000|2025-10-23 13:32:00|2890|2889|2890|2889|2890|2889|2890|2889|11
1761226340000|2025-10-23 13:32:20|2889.5||2890||2890||2889.5||0
1761226350000|2025-10-23 13:32:30|2889.5|2888.5|2890|2889|2890|2889|2889.5|2888.5|1095
1761226360000|2025-10-23 13:32:40|2890.5|2889.5|2891|2889.5|2891|2890|2890.5|2889|7
1761226370000|2025-10-23 13:32:50|2890.5|2890|2891|2890|2891|2890|2890.5|2890|0
1761226380000|2025-10-23 13:33:00|2890.5||2890.5||2890.5||2890.5||0
1761226390000|2025-10-23 13:33:10|2891|2889|2889.5|2888.5|2891|2889|2889.5|2888.5|1100
1761226400000|2025-10-23 13:33:20||2888||2888||2888.5||2888|373
1761226410000|2025-10-23 13:33:30||2888.5||2888.5||2888.5||2888.5|0
1761226420000|2025-10-23 13:33:40|2889|2889|2889|2888|2889|2889|2889|2888|422
1761226430000|2025-10-23 13:33:50|2888.5|2889|2889.5|2889|2889.5|2889|2888.5|2888.5|425
1761226440000|2025-10-23 13:34:00|2890.5||2890||2890.5||2890||379
1761226450000|2025-10-23 13:34:10|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|323
1761226460000|2025-10-23 13:34:20|2889|2888|2889|2888|2889|2888|2888.5|2888|437
1761226470000|2025-10-23 13:34:30|2888.5||2888.5||2889||2888.5||91
1761226480000|2025-10-23 13:34:40|2889|2887.5|2888|2887.5|2889|2887.5|2888|2887.5|483
1761226490000|2025-10-23 13:34:50|2888.5|2888|2888.5|2888|2888.5|2888|2888|2888|489
1761226500000|2025-10-23 13:35:00|2887|2886|2887|2886|2887|2886.5|2887|2886|572
1761226510000|2025-10-23 13:35:10||2886.5||2886||2886.5||2886|167
1761226520000|2025-10-23 13:35:20|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885.5|0
1761226530000|2025-10-23 13:35:30|2886.5|2886|2887|2886|2887|2886|2886.5|2886|128
1761226540000|2025-10-23 13:35:40|2887.5|2886.5|2887.5|2886.5|2887.5|2887|2887.5|2886.5|0
1761226550000|2025-10-23 13:35:50|2888|2887|2888.5|2887.5|2888.5|2887.5|2888|2887|380
1761226560000|2025-10-23 13:36:00|2889|2888|2889|2888.5|2889|2888.5|2889|2887.5|570
1761226570000|2025-10-23 13:36:10|2889.5||2889.5||2889.5||2889.5||0
1761226580000|2025-10-23 13:36:20|2889|2888|2888.5|2888|2889.5|2888|2888.5|2888|815
1761226590000|2025-10-23 13:36:30|2888|2887.5|2888|2887|2888|2887.5|2888|2887|1088
1761226600000|2025-10-23 13:36:40|2888.5||2888.5||2888.5||2888.5||0
1761226610000|2025-10-23 13:36:50|2888|2886|2887|2886|2888|2886|2887|2886|0
1761226620000|2025-10-23 13:37:00|2887.5|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|0
1761226630000|2025-10-23 13:37:10|2886.5|2885.5|2886.5|2886|2886.5|2886|2886|2885|501
1761226640000|2025-10-23 13:37:20|2887|2885|2886|2885|2887|2885|2886|2885|360
1761226650000|2025-10-23 13:37:30|2885.5|2884.5|2884.5|2883.5|2885.5|2884.5|2884.5|2883.5|737
1761226660000|2025-10-23 13:37:40|2884|2883|2884|2883|2884.5|2883|2884|2883|0
1761226670000|2025-10-23 13:37:50|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1761226680000|2025-10-23 13:38:00|2884||2883.5||2884||2883.5||0
1761226690000|2025-10-23 13:38:10|2885|2883|2885|2884.5|2885|2884.5|2885|2883|0
1761226700000|2025-10-23 13:38:20|2886|2885|2886|2885|2886|2885|2885.5|2885|0
1761226720000|2025-10-23 13:38:40|2885|2884|2885.5|2884.5|2885.5|2884.5|2885|2884|762
1761226730000|2025-10-23 13:38:50|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1761226740000|2025-10-23 13:39:00|2886|2885|2886|2885|2886|2885|2886|2885|0
1761226750000|2025-10-23 13:39:10|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|47
1761226760000|2025-10-23 13:39:20|2885|2884|2885.5|2884|2885.5|2884.5|2885|2884|810
1761226770000|2025-10-23 13:39:30|2885|2883.5|2885.5|2884|2885.5|2884|2885|2883.5|0
1761226780000|2025-10-23 13:39:40|2885|2884.5|2884.5|2884|2885|2884.5|2884.5|2883.5|0
1761226790000|2025-10-23 13:39:50|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761226800000|2025-10-23 13:40:00|2886|2885|2886|2885|2886|2885|2886|2885|355
1761226810000|2025-10-23 13:40:10|2885.5|2884.5|2884.5|2883.5|2885.5|2884.5|2884.5|2883.5|499
1761226820000|2025-10-23 13:40:20|2884|2882.5|2884|2883|2884|2883|2883.5|2882.5|387
1761226830000|2025-10-23 13:40:30|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1761226840000|2025-10-23 13:40:40||2884.5||2884||2884.5||2884|0
1761226850000|2025-10-23 13:40:50|2884.5|2883.5|2884|2882.5|2884.5|2883.5|2884|2882.5|0
1761226860000|2025-10-23 13:41:00|2883.5||2883.5||2883.5||2883.5||0
1761226870000|2025-10-23 13:41:10|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|344
1761226890000|2025-10-23 13:41:30|2881|2880|2881|2880|2881|2880.5|2881|2879.5|245
1761226900000|2025-10-23 13:41:40||2880.5||2880.5||2880.5||2880.5|0
1761226920000|2025-10-23 13:42:00|2881.5||2881.5||2881.5||2881||0
1761226940000|2025-10-23 13:42:20|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|1065
1761226950000|2025-10-23 13:42:30|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|0
1761226960000|2025-10-23 13:42:40|2882|2881|2882|2881|2882|2881|2882|2881|2116
1761226970000|2025-10-23 13:42:50|2881.5|2881.5|2881.5|2880|2881.5|2881.5|2881|2880|465
1761226980000|2025-10-23 13:43:00|2881|2880.5|2880.5|2879.5|2881|2880.5|2880.5|2879.5|184
1761226990000|2025-10-23 13:43:10|2881|2880|2880.5|2880|2881|2880|2880.5|2880|0
1761227000000|2025-10-23 13:43:20|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1761227010000|2025-10-23 13:43:30|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1761227020000|2025-10-23 13:43:40|2881.5|2879|2881.5|2880.5|2881.5|2880.5|2881.5|2879|0
1761227030000|2025-10-23 13:43:50|2882|2881|2882|2881|2882|2881.5|2882|2880.5|0
1761227040000|2025-10-23 13:44:00|2882.5|2881.5|2883|2882|2883|2882|2882|2881.5|565
1761227050000|2025-10-23 13:44:10||2882.5||2882||2882.5||2882|2835
1761227070000|2025-10-23 13:44:30|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|634
1761227080000|2025-10-23 13:44:40||2880.5||2880.5||2880.5||2880.5|853
1761227100000|2025-10-23 13:45:00|2882|2881|2882|2881.5|2882|2881.5|2882|2881|925
1761227120000|2025-10-23 13:45:20|2883|2882|2882.5|2882|2883|2882|2882.5|2882|0
1761227130000|2025-10-23 13:45:30|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|17
1761227140000|2025-10-23 13:45:40||2883||2883||2883||2883|0
1761227150000|2025-10-23 13:45:50|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2883.5|2
1761227160000|2025-10-23 13:46:00|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|4
1761227180000|2025-10-23 13:46:20|2884|2883|2883.5|2883|2884.5|2883.5|2883.5|2883|747
1761227200000|2025-10-23 13:46:40|2883|2882.5|2883|2882|2883|2882.5|2883|2882|1350
1761227210000|2025-10-23 13:46:50|2882.5|2882.5|2882|2881.5|2882.5|2882.5|2882|2881.5|391
1761227220000|2025-10-23 13:47:00||2881||2881||2881||2881|0
1761227230000|2025-10-23 13:47:10|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1761227240000|2025-10-23 13:47:20|2882|2881|2881.5|2880.5|2882|2881|2881.5|2880.5|0
1761227250000|2025-10-23 13:47:30|2882|2881.5|2883|2882|2883|2882|2882|2881.5|535
1761227260000|2025-10-23 13:47:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|185
1761227270000|2025-10-23 13:47:50|2883||2883.5||2883.5||2883||0
1761227280000|2025-10-23 13:48:00||2883||2883||2883||2883|0
1761227290000|2025-10-23 13:48:10||2882.5||2882.5||2882.5||2882.5|1030
1761227300000|2025-10-23 13:48:20|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1761227310000|2025-10-23 13:48:30|2884.5|2883|2884|2883|2884.5|2883.5|2884|2883|376
1761227320000|2025-10-23 13:48:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1761227330000|2025-10-23 13:48:50|2884|2883|2884.5|2883.5|2884.5|2883.5|2884|2883|6
1761227350000|2025-10-23 13:49:10|2884|2883|2884|2883|2884|2883|2884|2883|1177
1761227370000|2025-10-23 13:49:30|2884.5||2884.5||2884.5||2884.5||0
1761227380000|2025-10-23 13:49:40|2884|2883.5|2883.5|2882.5|2884.5|2883.5|2883.5|2882.5|870
1761227400000|2025-10-23 13:50:00|2884|2883|2884|2883|2884|2883|2884|2883|0
1761227410000|2025-10-23 13:50:10|2883.5|2882.5|2883|2882|2883.5|2882.5|2883|2882|197
1761227420000|2025-10-23 13:50:20||2882.5||2882||2882.5||2882|0
1761227430000|2025-10-23 13:50:30|2883.5|2882.5|2884.5|2883.5|2884.5|2883.5|2883.5|2882.5|0
1761227440000|2025-10-23 13:50:40|2884|2883|2884|2883|2884|2883|2884|2883|0
1761227450000|2025-10-23 13:50:50|2883.5||2883.5||2883.5||2883.5||0
1761227460000|2025-10-23 13:51:00|2883|2882|2883|2882|2883|2882|2883|2882|20
1761227470000|2025-10-23 13:51:10|||||||||50
1761227480000|2025-10-23 13:51:20|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1761227490000|2025-10-23 13:51:30|2883|2882|2883|2882|2883|2882|2883|2882|0
1761227500000|2025-10-23 13:51:40|2883.5|2882.5|2883.5|2882|2883.5|2882.5|2883.5|2882|0
1761227510000|2025-10-23 13:51:50|2883||2883||2883||2883||0
1761227520000|2025-10-23 13:52:00|2882.5|2881|2882|2881|2882.5|2881|2881.5|2880.5|1919
1761227530000|2025-10-23 13:52:10|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1761227540000|2025-10-23 13:52:20|2882|2881|2882|2881|2882|2881|2882|2880.5|0
1761227550000|2025-10-23 13:52:30||2880.5||2881.5||2881.5||2880.5|0
1761227560000|2025-10-23 13:52:40|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|0
1761227580000|2025-10-23 13:53:00|2883|2881.5|2882.5|2881.5|2883|2881.5|2882.5|2881.5|1126
1761227600000|2025-10-23 13:53:20|2882|2881|2882|2881|2882|2881|2882|2881|1076
1761227630000|2025-10-23 13:53:50|2881.5|2880|2881|2880|2882|2880|2881|2880|0
1761227640000|2025-10-23 13:54:00||2880.5||2880.5||2880.5||2880.5|0
1761227650000|2025-10-23 13:54:10||2880||2880||2880.5||2880|1149
1761227670000|2025-10-23 13:54:30||2880.5||2880||2880.5||2880|0
1761227690000|2025-10-23 13:54:50|2880.5|2879.5|2881|2880.5|2881|2880.5|2880.5|2879.5|175
1761227700000|2025-10-23 13:55:00||2880||2880||2880||2880|0
1761227710000|2025-10-23 13:55:10|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|273
1761227740000|2025-10-23 13:55:40|2882|2881|2882.5|2882|2882.5|2882|2882|2881|0
1761227750000|2025-10-23 13:55:50|2881.5|2881.5|2881.5|2880.5|2881.5|2881.5|2881.5|2880.5|1389
1761227760000|2025-10-23 13:56:00|2882|2881|2881|2880|2882|2881|2881|2879.5|1943
1761227770000|2025-10-23 13:56:10|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|100
1761227820000|2025-10-23 13:57:00|2880|2878.5|2879|2878.5|2880|2878.5|2879|2878.5|689
1761227830000|2025-10-23 13:57:10||2878||2878||2878||2878|253
1761227840000|2025-10-23 13:57:20||2878.5||2878||2878.5||2878|0
1761227850000|2025-10-23 13:57:30|2878|2877.5|2877.5|2876.5|2878|2877.5|2877.5|2876.5|133
1761227870000|2025-10-23 13:57:50|2878|2877.5|2878.5|2878|2878.5|2878|2878|2877.5|0
1761227900000|2025-10-23 13:58:20|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|492
1761227930000|2025-10-23 13:58:50||2879||2879||2879||2879|0
1761227950000|2025-10-23 13:59:10|2880||2880||2880||2880||0
1761227980000|2025-10-23 13:59:40|2879.5||2880||2880||2879.5||79
1761227990000|2025-10-23 13:59:50|2881|2879.5|2881|2879.5|2881|2879.5|2881|2879.5|350
1761228000000|2025-10-23 14:00:00|2881.5|2880.5|2882.5|2881|2882.5|2881|2881.5|2880.5|398
1761228010000|2025-10-23 14:00:10|2882|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|470
1761228020000|2025-10-23 14:00:20|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|1466
1761228050000|2025-10-23 14:00:50|2879|2878|2879.5|2878.5|2879.5|2878.5|2879|2878|0
1761228060000|2025-10-23 14:01:00|2879|2878|2879|2878|2879|2878|2879|2878|364
1761228110000|2025-10-23 14:01:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761228120000|2025-10-23 14:02:00|2879|2878|2878.5|2877.5|2879|2878|2878|2877.5|1470
1761228130000|2025-10-23 14:02:10|2879.5|2878.5|2879.5|2878.5|2880|2879|2879.5|2878.5|500
1761228140000|2025-10-23 14:02:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1761228150000|2025-10-23 14:02:30|2879.5|2878.5|2879.5|2878.5|2880|2878.5|2879.5|2878.5|0
1761228160000|2025-10-23 14:02:40|2880|2879|2880|2879|2880|2879|2880|2879|356
1761228180000|2025-10-23 14:03:00|2880.5|2879.5|2883|2882|2883|2882|2880.5|2879.5|1045
1761228190000|2025-10-23 14:03:10|2882.5|2881.5|2883|2882|2883|2882|2882|2881|1026
1761228200000|2025-10-23 14:03:20|2882.5||2882.5||2883||2882.5||650
1761228210000|2025-10-23 14:03:30|2883||2883||2883||2883||0
1761228230000|2025-10-23 14:03:50|2882.5|2881|2881.5|2880.5|2882.5|2881|2881.5|2880.5|207
1761228270000|2025-10-23 14:04:30|2881||2881||2881||2881||0
1761228280000|2025-10-23 14:04:40|2880.5|2879.5|2879.5|2878.5|2880.5|2879.5|2879.5|2878.5|376
1761228290000|2025-10-23 14:04:50|2879|2879|2879|2878|2879|2879|2879|2878|1249
1761228300000|2025-10-23 14:05:00|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|650
1761228310000|2025-10-23 14:05:10|2879||2879.5||2879.5||2879||139
1761228320000|2025-10-23 14:05:20|2879|2877.5|2879|2878.5|2879|2878.5|2878.5|2877.5|34
1761228330000|2025-10-23 14:05:30|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1761228340000|2025-10-23 14:05:40|2880||2880||2880||2880||0
1761228350000|2025-10-23 14:05:50|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|300
1761228360000|2025-10-23 14:06:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1761228370000|2025-10-23 14:06:10|2882.5|2881.5|2884|2883|2884|2883|2882|2881|1606
1761228380000|2025-10-23 14:06:20|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1761228390000|2025-10-23 14:06:30||2882||2883||2883||2882|0
1761228400000|2025-10-23 14:06:40|2884||2884||2884||2884||0
1761228410000|2025-10-23 14:06:50|2883|2881.5|2882|2881|2883|2882|2882|2881|168
1761228420000|2025-10-23 14:07:00|2881|2881.5|2881|2880|2881|2881.5|2881|2880|0
1761228430000|2025-10-23 14:07:10|2880.5|2879.5|2880|2879.5|2880.5|2879.5|2880|2879.5|0
1761228440000|2025-10-23 14:07:20||2879||2879||2879.5||2879|180
1761228470000|2025-10-23 14:07:50|2879.5|2878.5|2880|2879|2880|2879|2879.5|2878.5|0
1761228480000|2025-10-23 14:08:00|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|369
1761228490000|2025-10-23 14:08:10|2880|2879|2881|2880.5|2881|2880.5|2880|2879|219
1761228500000|2025-10-23 14:08:20|2881.5||2881.5||2881.5||2881.5||0
1761228540000|2025-10-23 14:09:00|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|619
1761228550000|2025-10-23 14:09:10|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|682
1761228560000|2025-10-23 14:09:20|2880.5|2879|2880|2879|2880.5|2879|2880|2879|1006
1761228570000|2025-10-23 14:09:30||2879.5||2879||2879.5||2879|0
1761228590000|2025-10-23 14:09:50|2879.5||2879.5||2879.5||2879.5||785
1761228600000|2025-10-23 14:10:00|2880|2878.5|2879.5|2878.5|2880|2878.5|2879|2878.5|810
1761228610000|2025-10-23 14:10:10|2879|2879|2878.5|2878|2879|2879|2878.5|2878|7
1761228620000|2025-10-23 14:10:20|2878|2877.5|2877.5|2877|2878|2877.5|2877.5|2877|605
1761228630000|2025-10-23 14:10:30|2878||2878||2878||2878||175
1761228650000|2025-10-23 14:10:50|2878.5|2877.5|2878.5|2878|2878.5|2878|2878.5|2877|786
1761228660000|2025-10-23 14:11:00|2879|2878.5|2880|2879|2880|2879|2879|2878.5|925
1761228670000|2025-10-23 14:11:10|||||||||10
1761228710000|2025-10-23 14:11:50|2879.5|2878|2878|2877|2879.5|2878|2878|2877|378
1761228720000|2025-10-23 14:12:00|2879|2877.5|2879|2878.5|2879|2878.5|2879|2877.5|175
1761228730000|2025-10-23 14:12:10|2879.5|2878|2879.5|2878.5|2879.5|2878.5|2879.5|2878|492
1761228770000|2025-10-23 14:12:50|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|878
1761228780000|2025-10-23 14:13:00|2880.5||2880||2880.5||2880||0
1761228790000|2025-10-23 14:13:10|2880.5||2880.5||2880.5||2880.5||492
1761228810000|2025-10-23 14:13:30|2880|2879|2880|2879|2880|2879|2880|2879|1892
1761228850000|2025-10-23 14:14:10|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|1155
1761228860000|2025-10-23 14:14:20|2878.5||2878.5||2878.5||2878.5||1037
1761228900000|2025-10-23 14:15:00|2880|2879|2882|2881|2882|2881|2879.5|2878.5|482
1761228910000|2025-10-23 14:15:10|2881.5|2880|2881|2880|2881.5|2880|2881|2880|0
1761228920000|2025-10-23 14:15:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|1227
1761228930000|2025-10-23 14:15:30||2880||2879.5||2880||2879.5|63
1761228940000|2025-10-23 14:15:40||2880||2879.5||2880||2879.5|6
1761228950000|2025-10-23 14:15:50|2880|2880|2880|2879.5|2880|2880|2880|2879.5|487
1761228960000|2025-10-23 14:16:00|2880.5|2880|2879|2878|2880.5|2880|2879|2878|1039
1761228970000|2025-10-23 14:16:10||2878.5||2878||2878.5||2878|0
1761228980000|2025-10-23 14:16:20||2878.5||2878||2878.5||2878|75
1761228990000|2025-10-23 14:16:30|2878.5|2877|2877|2876|2878.5|2877|2877|2876|74
1761229000000|2025-10-23 14:16:40|2876.5||2876.5||2876.5||2876.5||0
1761229010000|2025-10-23 14:16:50|2877||2877||2877||2877||995
1761229020000|2025-10-23 14:17:00|2875.5|2875|2875.5|2874.5|2875.5|2875|2873.5|2873|9710
1761229030000|2025-10-23 14:17:10|2875|2874|2875.5|2875|2875.5|2875|2875|2874|1165
1761229040000|2025-10-23 14:17:20|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|2058
1761229050000|2025-10-23 14:17:30|2876|2875|2876|2875|2876|2875.5|2876|2875|313
1761229060000|2025-10-23 14:17:40|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|449
1761229070000|2025-10-23 14:17:50|2876|2875|2876|2875|2876|2875|2876|2875|402
1761229080000|2025-10-23 14:18:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|1
1761229100000|2025-10-23 14:18:20|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|607
1761229120000|2025-10-23 14:18:40|2876|2875|2876|2875|2876|2875|2876|2875|0
1761229140000|2025-10-23 14:19:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|2301
1761229150000|2025-10-23 14:19:10|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|175
1761229160000|2025-10-23 14:19:20|2875|2874|2875|2874|2875|2874|2874.5|2874|2071
1761229170000|2025-10-23 14:19:30|2874.5|2874.5|2874.5|2874|2874.5|2874.5|2874.5|2874|508
1761229190000|2025-10-23 14:19:50|2875.5|2874.5|2876.5|2875.5|2876.5|2875.5|2875.5|2874.5|1206
1761229200000|2025-10-23 14:20:00|2877|2876|2877|2876.5|2877|2876.5|2877|2876|0
1761229210000|2025-10-23 14:20:10|2876.5|2875.5|2877.5|2876.5|2877.5|2876.5|2876.5|2875.5|402
1761229220000|2025-10-23 14:20:20||2877||2876.5||2877||2876.5|0
1761229230000|2025-10-23 14:20:30||2877||2877||2877||2877|0
1761229240000|2025-10-23 14:20:40|2878||2878||2878||2878||1589
1761229250000|2025-10-23 14:20:50|2877.5|2876.5|2877.5|2877|2877.5|2877|2877.5|2876.5|1952
1761229260000|2025-10-23 14:21:00|2877|2876.5|2874.5|2873.5|2877|2876.5|2874.5|2873.5|1442
1761229270000|2025-10-23 14:21:10|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|402
1761229280000|2025-10-23 14:21:20|2875.5|2874|2876|2875|2876|2875|2875.5|2874|1975
1761229290000|2025-10-23 14:21:30|2875.5|2874.5|2876|2875|2876|2875|2875.5|2874.5|120
1761229310000|2025-10-23 14:21:50||2875.5||2875.5||2875.5||2875.5|0
1761229320000|2025-10-23 14:22:00|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|242
1761229340000|2025-10-23 14:22:20|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|402
1761229380000|2025-10-23 14:23:00|2875.5|2875|2876|2875|2876|2875|2875.5|2874.5|402
1761229390000|2025-10-23 14:23:10|2875.5||2876||2876||2875.5||0
1761229400000|2025-10-23 14:23:20|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875|402
1761229410000|2025-10-23 14:23:30||2876.5||2876||2876.5||2876|2416
1761229430000|2025-10-23 14:23:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|175
1761229440000|2025-10-23 14:24:00|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|0
1761229450000|2025-10-23 14:24:10|2878||2878||2878||2878||1139
1761229460000|2025-10-23 14:24:20|2878.5|2877|2878.5|2878|2878.5|2878|2878.5|2877|402
1761229470000|2025-10-23 14:24:30||2877.5||2877.5||2877.5||2877.5|0
1761229480000|2025-10-23 14:24:40|2879|2878|2878.5|2878|2879|2878|2878.5|2878|402
1761229490000|2025-10-23 14:24:50|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|872
1761229500000|2025-10-23 14:25:00||2878||2878||2878||2878|0
1761229510000|2025-10-23 14:25:10|2878|2877.5|2878|2877|2878|2877.5|2878|2877|9
1761229530000|2025-10-23 14:25:30|2877.5||2878||2878||2877.5||460
1761229550000|2025-10-23 14:25:50|||||||||70
1761229570000|2025-10-23 14:26:10|2878.5|2877.5|2878|2877|2878.5|2877.5|2877.5|2877|1572
1761229580000|2025-10-23 14:26:20||2877.5||2877||2877.5||2877|0
1761229600000|2025-10-23 14:26:40|2877.5||2878||2878||2877.5||460
1761229620000|2025-10-23 14:27:00||2877.5||2877||2877.5||2877|475
1761229650000|2025-10-23 14:27:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|310
1761229660000|2025-10-23 14:27:40||2877||2877||2877||2877|0
1761229670000|2025-10-23 14:27:50|2878||2878||2878||2878||162
1761229680000|2025-10-23 14:28:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|1040
1761229690000|2025-10-23 14:28:10|2877|2875.5|2875.5|2875|2877|2875.5|2875.5|2874.5|11
1761229700000|2025-10-23 14:28:20|2876|2874.5|2876|2875|2876|2875|2876|2874.5|460
1761229710000|2025-10-23 14:28:30|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|0
1761229730000|2025-10-23 14:28:50|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|920
1761229740000|2025-10-23 14:29:00|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|460
1761229750000|2025-10-23 14:29:10|2877|2876|2877|2875.5|2877|2876|2876.5|2875.5|1667
1761229760000|2025-10-23 14:29:20|2876.5||2876.5||2876.5||2876.5||0
1761229770000|2025-10-23 14:29:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1761229790000|2025-10-23 14:29:50|2877|2876|2877|2876|2877|2876|2877|2876|420
1761229800000|2025-10-23 14:30:00|2876.5|2876.5|2878.5|2878|2878.5|2878|2876.5|2876|720
1761229810000|2025-10-23 14:30:10|2878|2877|2877.5|2877|2878|2877|2877.5|2876.5|636
1761229830000|2025-10-23 14:30:30|2878|2876.5|2878.5|2877.5|2879|2878.5|2878|2876.5|2917
1761229840000|2025-10-23 14:30:40|||||||||100
1761229860000|2025-10-23 14:31:00|2878||2878||2878||2878||0
1761229880000|2025-10-23 14:31:20|2878.5||2878.5||2878.5||2878.5||844
1761229900000|2025-10-23 14:31:40|2878||2878||2878||2878||1981
1761229910000|2025-10-23 14:31:50|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|1221
1761229920000|2025-10-23 14:32:00|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|634
1761229930000|2025-10-23 14:32:10|2879.5||2879||2879.5||2879||919
1761229940000|2025-10-23 14:32:20|2879.5|2879|2881|2880|2881|2880|2879.5|2879|840
1761229960000|2025-10-23 14:32:40||2880.5||2880.5||2880.5||2880.5|482
1761229970000|2025-10-23 14:32:50||2880||2880||2880||2880|282
1761229980000|2025-10-23 14:33:00|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|388
1761230010000|2025-10-23 14:33:30|2882|2881|2882|2881.5|2882|2881.5|2882|2881|58
1761230030000|2025-10-23 14:33:50|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|129
1761230040000|2025-10-23 14:34:00|2882|2881.5|2882|2881|2882.5|2881.5|2882|2881|622
1761230050000|2025-10-23 14:34:10||2881.5||2881.5||2881.5||2881.5|0
1761230060000|2025-10-23 14:34:20|2882.5|2882|2883|2882.5|2883|2882.5|2882.5|2882|403
1761230080000|2025-10-23 14:34:40|2883.5||2883.5||2883.5||2883.5||274
1761230090000|2025-10-23 14:34:50||2883||2883||2883||2883|0
1761230100000|2025-10-23 14:35:00|2883|2882.5|2882|2881.5|2883|2882.5|2882|2881.5|654
1761230110000|2025-10-23 14:35:10|2881.5|2881|2882|2881.5|2882|2881.5|2881.5|2881|790
1761230120000|2025-10-23 14:35:20|2882.5|2882|2882.5|2881.5|2882.5|2882|2882.5|2881.5|306
1761230150000|2025-10-23 14:35:50|2883|2882|2883|2882|2883|2882|2883|2882|306
1761230170000|2025-10-23 14:36:10|2882.5||2882.5||2882.5||2882.5||33
1761230180000|2025-10-23 14:36:20|2883|2882.5|2882|2881.5|2883|2882.5|2882|2881.5|1629
1761230190000|2025-10-23 14:36:30|2882.5|2882|2882.5|2882|2882.5|2882|2882.5|2882|286
1761230230000|2025-10-23 14:37:10|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|1343
1761230250000|2025-10-23 14:37:30|2883.5||2883.5||2883.5||2883.5||274
1761230260000|2025-10-23 14:37:40||2883||2883||2883||2883|0
1761230270000|2025-10-23 14:37:50|2884||2884||2884||2883.5||443
1761230320000|2025-10-23 14:38:40||2883.5||2883.5||2883.5||2883.5|0
1761230330000|2025-10-23 14:38:50||2883||2883||2883||2883|19
1761230340000|2025-10-23 14:39:00|2885.5|2883.5|2885.5|2884.5|2885.5|2884.5|2885.5|2883.5|286
1761230350000|2025-10-23 14:39:10||2885||2885||2885||2885|0
1761230360000|2025-10-23 14:39:20|||||||||829
1761230380000|2025-10-23 14:39:40|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761230390000|2025-10-23 14:39:50|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1761230400000|2025-10-23 14:40:00|2885||2885||2885||2885||368
1761230410000|2025-10-23 14:40:10||2884.5||2884.5||2884.5||2884.5|0
1761230420000|2025-10-23 14:40:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|368
1761230430000|2025-10-23 14:40:30|2885|2884|2885|2884|2885|2884|2885|2884|0
1761230440000|2025-10-23 14:40:40|2884.5||2884.5||2884.5||2884.5||0
1761230450000|2025-10-23 14:40:50|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|74
1761230460000|2025-10-23 14:41:00|2883||2883.5||2883.5||2883||12
1761230470000|2025-10-23 14:41:10||2883||2883||2883||2883|0
1761230500000|2025-10-23 14:41:40|2885|2884|2885.5|2884.5|2886|2885|2885|2884|239
1761230520000|2025-10-23 14:42:00|2884.5|2884|2884|2883.5|2884.5|2884|2884|2883.5|26
1761230530000|2025-10-23 14:42:10|2883.5|2883|2884|2883|2884|2883.5|2883.5|2883|1224
1761230560000|2025-10-23 14:42:40|2883.5||2883.5||2883.5||2883.5||0
1761230570000|2025-10-23 14:42:50|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1761230580000|2025-10-23 14:43:00|2883.5|2881.5|2881.5|2881|2883.5|2881.5|2881.5|2881|741
1761230590000|2025-10-23 14:43:10|2882|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881|1376
1761230600000|2025-10-23 14:43:20||2882||2882||2882||2882|0
1761230630000|2025-10-23 14:43:50|2883|2882.5|2882.5|2882|2883|2882.5|2882.5|2882|2832
1761230650000|2025-10-23 14:44:10|2883||2883||2883||2883||278
1761230660000|2025-10-23 14:44:20||2882.5||2882||2882.5||2882|270
1761230670000|2025-10-23 14:44:30|2882.5||2882.5||2882.5||2882.5||0
1761230680000|2025-10-23 14:44:40|2882|2881.5|2882|2881.5|2882|2881.5|2881.5|2881|1210
1761230690000|2025-10-23 14:44:50|2881.5|2880.5|2883|2882|2883|2882.5|2881.5|2880.5|1058
1761230700000|2025-10-23 14:45:00|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|3123
1761230710000|2025-10-23 14:45:10|2882.5|2881.5|2881.5|2880.5|2882.5|2881.5|2880|2879.5|489
1761230720000|2025-10-23 14:45:20|2882|2881.5|2880.5|2879.5|2883|2882|2880.5|2879.5|2817
1761230730000|2025-10-23 14:45:30|2881.5|2880|2882|2881.5|2882|2881.5|2881.5|2880|3082
1761230740000|2025-10-23 14:45:40||2881||2881||2881||2881|0
1761230750000|2025-10-23 14:45:50|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|220
1761230760000|2025-10-23 14:46:00|2883.5|2882.5|2882.5|2881.5|2883.5|2882.5|2882.5|2881.5|1071
1761230770000|2025-10-23 14:46:10|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|588
1761230790000|2025-10-23 14:46:30|2883|2883|2883|2882.5|2883|2883|2883|2882.5|0
1761230800000|2025-10-23 14:46:40|2882.5|2881.5|2882.5|2882|2882.5|2882|2882|2881.5|845
1761230810000|2025-10-23 14:46:50|2883|2881.5|2882|2881.5|2883|2881.5|2882|2881.5|650
1761230820000|2025-10-23 14:47:00|2882.5|2882|2883.5|2882.5|2883.5|2882.5|2882.5|2882|1964
1761230830000|2025-10-23 14:47:10|2884.5|2884|2885|2884|2885|2884|2884.5|2884|328
1761230840000|2025-10-23 14:47:20|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|422
1761230850000|2025-10-23 14:47:30|2884.5|2884|2885|2884|2885|2884|2884.5|2884|528
1761230870000|2025-10-23 14:47:50|2886|2885|2886|2885|2886|2885|2886|2885|340
1761230910000|2025-10-23 14:48:30|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|340
1761230920000|2025-10-23 14:48:40|2886|2885|2886|2885|2886|2885|2885.5|2885|436
1761230950000|2025-10-23 14:49:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1761230960000|2025-10-23 14:49:20|2886|2885|2886.5|2885.5|2886.5|2885.5|2885.5|2885|438
1761230980000|2025-10-23 14:49:40|2887|2886|2887|2886|2887|2886|2887|2886|0
1761230990000|2025-10-23 14:49:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|718
1761231000000|2025-10-23 14:50:00|2885||2885||2885||2885||0
1761231010000|2025-10-23 14:50:10|2884|2883.5|2883.5|2883|2884|2883.5|2883.5|2883|0
1761231040000|2025-10-23 14:50:40|2882.5|2882.5|2882.5|2881.5|2882.5|2882.5|2882.5|2881.5|380
1761231050000|2025-10-23 14:50:50|2882|2881|2882|2881|2882|2881.5|2882|2881|0
1761231060000|2025-10-23 14:51:00||2881.5||2881.5||2881.5||2881|2367
1761231070000|2025-10-23 14:51:10|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|61
1761231080000|2025-10-23 14:51:20|2882||2882||2882||2882||830
1761231120000|2025-10-23 14:52:00|2881.5|2880|2881|2880|2882|2880|2881|2880|0
1761231130000|2025-10-23 14:52:10|2880.5||2880.5||2880.5||2880.5||0
1761231140000|2025-10-23 14:52:20|2880|2879.5|2879.5|2878.5|2880|2879.5|2879.5|2878.5|236
1761231150000|2025-10-23 14:52:30|2879|2878|2879|2878|2879|2878|2879|2878|0
1761231170000|2025-10-23 14:52:50|2878.5|2878.5|2879|2878|2879|2878.5|2878.5|2877.5|0
1761231180000|2025-10-23 14:53:00|2878.5|2877.5|2879|2878.5|2879|2878.5|2878.5|2877.5|0
1761231190000|2025-10-23 14:53:10|2879.5|2878|2878.5|2877.5|2879.5|2878|2878.5|2877.5|2976
1761231210000|2025-10-23 14:53:30|2878||2878||2878||2878||0
1761231220000|2025-10-23 14:53:40|2878.5||2878.5||2878.5||2878.5||0
1761231240000|2025-10-23 14:54:00|2878|2878.5|2878.5|2878|2879.5|2878.5|2878|2878|466
1761231250000|2025-10-23 14:54:10||2877.5||2877.5||2877.5||2877.5|233
1761231260000|2025-10-23 14:54:20|2879|2878|2879|2878|2879|2878|2879|2878|2397
1761231270000|2025-10-23 14:54:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761231280000|2025-10-23 14:54:40|2878|2877|2878|2877|2878|2877|2878|2877|0
1761231290000|2025-10-23 14:54:50|2877.5|2876.5|2877.5|2876.5|2877.5|2877|2877.5|2876.5|0
1761231320000|2025-10-23 14:55:20|2877|2876|2877|2876|2877|2876|2876.5|2876|717
1761231330000|2025-10-23 14:55:30||2876.5||2876.5||2876.5||2876.5|0
1761231340000|2025-10-23 14:55:40|2877.5|2877|2878|2877.5|2878|2877.5|2877.5|2877|0
1761231360000|2025-10-23 14:56:00|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1761231370000|2025-10-23 14:56:10|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|15
1761231390000|2025-10-23 14:56:30|2878.5||2878.5||2878.5||2878.5||0
1761231460000|2025-10-23 14:57:40|2879|2878|2879|2878|2879|2878.5|2879|2877.5|536
1761231470000|2025-10-23 14:57:50||2878.5||2878.5||2878.5||2878|0
1761231520000|2025-10-23 14:58:40|||||||||609
1761231540000|2025-10-23 14:59:00||2878||2878||2878||2878|0
1761231550000|2025-10-23 14:59:10|2879.5|2879|2880|2879.5|2880|2879.5|2879.5|2879|2953
1761231570000|2025-10-23 14:59:30|2880.5||2880||2880.5||2880||0
1761231580000|2025-10-23 14:59:40|2880.5||2880.5||2880.5||2880.5||0
1761231600000|2025-10-23 15:00:00|2880|2880|2880|2879.5|2880|2880|2880|2879.5|456
1761231620000|2025-10-23 15:00:20||2879||2879||2879||2879|29
1761231640000|2025-10-23 15:00:40|2880.5|2879.5|2880.5|2879.5|2880.5|2880|2880.5|2879.5|0
1761231650000|2025-10-23 15:00:50||2880||2879.5||2880||2879.5|0
1761231670000|2025-10-23 15:01:10|2880|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2879|3
1761231690000|2025-10-23 15:01:30|2880|2879|2879.5|2879|2880|2879|2879.5|2879|0
1761231700000|2025-10-23 15:01:40|2879|2878.5|2878.5|2878|2879|2878.5|2878.5|2878|1308
1761231710000|2025-10-23 15:01:50|2879||2879||2879||2879||825
1761231720000|2025-10-23 15:02:00|2878.5||2879||2879||2878.5||0
1761231730000|2025-10-23 15:02:10|2878.5||2879||2879||2878.5||0
1761231740000|2025-10-23 15:02:20|2880|2878.5|2880|2879.5|2880|2879.5|2880|2878|425
1761231770000|2025-10-23 15:02:50||2879||2879||2879||2879|0
1761231780000|2025-10-23 15:03:00|2879|2878|2879|2878|2879|2878|2879|2878|117
1761231790000|2025-10-23 15:03:10|2880|2878.5|2880.5|2879.5|2880.5|2879.5|2880|2878.5|15
1761231800000|2025-10-23 15:03:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1761231830000|2025-10-23 15:03:50|2879.5||2879.5||2879.5||2879.5||294
1761231840000|2025-10-23 15:04:00|2880|2880|2881|2880|2881|2880|2880|2880|893
1761231850000|2025-10-23 15:04:10|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|62
1761231860000|2025-10-23 15:04:20|2882|2881|2883|2882|2883|2882|2882|2881|1313
1761231870000|2025-10-23 15:04:30|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|875
1761231880000|2025-10-23 15:04:40|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1761231890000|2025-10-23 15:04:50|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1761231900000|2025-10-23 15:05:00|2883||2883||2883||2883||0
1761231910000|2025-10-23 15:05:10|2883.5|2882|2883|2882|2883.5|2882|2883|2882|5
1761231920000|2025-10-23 15:05:20|2882.5|2880.5|2881.5|2880.5|2882.5|2880.5|2881.5|2880.5|0
1761231930000|2025-10-23 15:05:30|||||||||100
1761231940000|2025-10-23 15:05:40|2881|2880|2881|2880|2881|2880|2881|2880|49
1761231950000|2025-10-23 15:05:50|2880.5||2881||2881||2880.5||444
1761231980000|2025-10-23 15:06:20|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1761232000000|2025-10-23 15:06:40|2882|2881|2882|2881|2882|2881|2882|2881|456
1761232010000|2025-10-23 15:06:50||2881.5||2881.5||2881.5||2881.5|0
1761232020000|2025-10-23 15:07:00|2882.5|2881|2882|2881|2882.5|2881|2882|2881|22
1761232030000|2025-10-23 15:07:10|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1761232060000|2025-10-23 15:07:40|2883|2882|2882.5|2881.5|2883|2882.5|2882|2881.5|673
1761232070000|2025-10-23 15:07:50|2882||2882||2882||2882||268
1761232080000|2025-10-23 15:08:00|2882.5|2882|2883|2882|2883.5|2882.5|2882.5|2882|300
1761232090000|2025-10-23 15:08:10|2882.5||2883||2883||2882.5||0
1761232100000|2025-10-23 15:08:20|2882.5|2881.5|2882.5|2882|2882.5|2882|2882.5|2881.5|0
1761232110000|2025-10-23 15:08:30|2883||2883||2883||2883||0
1761232140000|2025-10-23 15:09:00|2882.5|2881.5|2882|2881|2882.5|2881.5|2882|2881|0
1761232160000|2025-10-23 15:09:20|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1761232170000|2025-10-23 15:09:30|2882||2882.5||2882.5||2882||0
1761232180000|2025-10-23 15:09:40|2882|2881|2882|2881|2882|2881|2882|2881|209
1761232190000|2025-10-23 15:09:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|1895
1761232200000|2025-10-23 15:10:00|2881.5|2881|2883|2882|2883|2882|2881.5|2881|1042
1761232210000|2025-10-23 15:10:10||2882.5||2882.5||2882.5||2882.5|0
1761232220000|2025-10-23 15:10:20||2882||2882||2882.5||2882|0
1761232240000|2025-10-23 15:10:40|2882.5|2881|2882|2881|2883|2881|2882|2881|539
1761232250000|2025-10-23 15:10:50|2881.5||2881.5||2881.5||2881.5||0
1761232260000|2025-10-23 15:11:00|2882||2882||2882||2881.5||9
1761232300000|2025-10-23 15:11:40|2881.5||2881.5||2881.5||2881.5||0
1761232310000|2025-10-23 15:11:50||2880.5||2880.5||2880.5||2880.5|1452
1761232320000|2025-10-23 15:12:00|2881|2880|2880.5|2880|2881|2880|2880.5|2880|0
1761232340000|2025-10-23 15:12:20|2881|2880.5|2881.5|2881|2881.5|2881|2881|2880.5|883
1761232350000|2025-10-23 15:12:30||2880.5||2881||2881||2880.5|0
1761232360000|2025-10-23 15:12:40|2880.5|2880.5|2880.5|2880|2880.5|2880.5|2880.5|2880|0
1761232380000|2025-10-23 15:13:00|2881.5|2880.5|2879.5|2879|2881.5|2880.5|2879.5|2879|3467
1761232390000|2025-10-23 15:13:10|2880|2878.5|2880|2879.5|2880|2879.5|2879.5|2878.5|0
1761232430000|2025-10-23 15:13:50||2879||2879||2879||2879|57
1761232460000|2025-10-23 15:14:20|2879.5||2879.5||2879.5||2879.5||0
1761232490000|2025-10-23 15:14:50||2878.5||2878.5||2878.5||2878.5|0
1761232500000|2025-10-23 15:15:00|2880|2879|2880|2879|2880|2879|2880|2879|0
1761232510000|2025-10-23 15:15:10|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879|2878.5|1323
1761232520000|2025-10-23 15:15:20||2879||2878.5||2879||2878.5|0
1761232530000|2025-10-23 15:15:30|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2877.5|765
1761232540000|2025-10-23 15:15:40|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|0
1761232550000|2025-10-23 15:15:50|2880|2879|2880|2879|2880|2879|2880|2879|0
1761232560000|2025-10-23 15:16:00|||||||||1926
1761232570000|2025-10-23 15:16:10|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|251
1761232580000|2025-10-23 15:16:20|2879.5|2878.5|2880|2879|2880|2879|2879.5|2878.5|4500
1761232590000|2025-10-23 15:16:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761232600000|2025-10-23 15:16:40||2879||2878.5||2879||2878.5|0
1761232620000|2025-10-23 15:17:00|2880|2879|2880|2879.5|2880|2879.5|2880|2879|0
1761232630000|2025-10-23 15:17:10|2880.5|2880|2881|2880|2881|2880|2880.5|2880|100
1761232640000|2025-10-23 15:17:20|2880.5|2879.5|2880|2879.5|2880.5|2879.5|2880|2879.5|247
1761232670000|2025-10-23 15:17:50|2879|2879|2879|2878|2879|2879|2879|2878|0
1761232690000|2025-10-23 15:18:10|2880|2878.5|2880|2879|2880|2879|2879.5|2878|1000
1761232700000|2025-10-23 15:18:20|2879.5|2879.5|2879.5|2878.5|2879.5|2879.5|2879.5|2878.5|0
1761232710000|2025-10-23 15:18:30|2879|2878|2879.5|2878.5|2879.5|2878.5|2879|2878|1142
1761232720000|2025-10-23 15:18:40||2879||2879||2879||2879|0
1761232730000|2025-10-23 15:18:50|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1761232750000|2025-10-23 15:19:10||2879||2879||2879||2879|0
1761232760000|2025-10-23 15:19:20||2879.5||2879||2879.5||2879|0
1761232770000|2025-10-23 15:19:30|2880.5|2879.5|2880.5|2879.5|2880.5|2880|2880.5|2879.5|1
1761232790000|2025-10-23 15:19:50||2880||2879.5||2880||2879.5|0
1761232800000|2025-10-23 15:20:00||2880||2880||2880||2880|227
1761232810000|2025-10-23 15:20:10||2879.5||2879.5||2880||2879.5|0
1761232820000|2025-10-23 15:20:20|||||||||118
1761232830000|2025-10-23 15:20:30|2880||2880.5||2880.5||2880||811
1761232860000|2025-10-23 15:21:00|2880|2879|2879.5|2879|2880|2879|2879.5|2879|0
1761232870000|2025-10-23 15:21:10|2879|2878.5|2879|2878|2879|2878.5|2879|2878|480
1761232880000|2025-10-23 15:21:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761232900000|2025-10-23 15:21:40|2879|2879|2879.5|2879|2879.5|2879|2879|2879|0
1761232910000|2025-10-23 15:21:50|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|5
1761232920000|2025-10-23 15:22:00|2879.5||2879.5||2879.5||2879.5||100
1761232930000|2025-10-23 15:22:10||2879||2878.5||2879||2878.5|19
1761232940000|2025-10-23 15:22:20|2879|2877.5|2878|2877|2879|2877.5|2877.5|2877|3004
1761232950000|2025-10-23 15:22:30|2879|2877.5|2879|2878|2879.5|2878.5|2879|2877.5|147
1761232960000|2025-10-23 15:22:40||2878.5||2878||2878.5||2878|0
1761232980000|2025-10-23 15:23:00||2878.5||2878.5||2878.5||2878.5|2684
1761232990000|2025-10-23 15:23:10||2878||2878||2878||2878|0
1761233010000|2025-10-23 15:23:30|2878.5||2878.5||2878.5||2878.5||0
1761233020000|2025-10-23 15:23:40|2879|2878.5|2879|2878|2879|2878.5|2879|2878|0
1761233030000|2025-10-23 15:23:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761233050000|2025-10-23 15:24:10|2879|2878|2879|2878.5|2879|2878.5|2879|2878|41
1761233060000|2025-10-23 15:24:20||2878||2878||2878||2878|164
1761233090000|2025-10-23 15:24:50|2878.5||2878.5||2878.5||2878.5||765
1761233110000|2025-10-23 15:25:10|2879|2878.5|2879.5|2878.5|2879.5|2879|2879|2878.5|836
1761233120000|2025-10-23 15:25:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1761233140000|2025-10-23 15:25:40|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|385
1761233150000|2025-10-23 15:25:50||2879||2878.5||2879||2878.5|0
1761233160000|2025-10-23 15:26:00||2879||2879||2879||2879|0
1761233170000|2025-10-23 15:26:10|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|1155
1761233180000|2025-10-23 15:26:20|2880||2880.5||2880.5||2880||0
1761233190000|2025-10-23 15:26:30|2880||2880||2880||2880||0
1761233200000|2025-10-23 15:26:40|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|9
1761233210000|2025-10-23 15:26:50|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|874
1761233230000|2025-10-23 15:27:10|2879|2878|2878.5|2878|2879|2878|2878.5|2878|0
1761233240000|2025-10-23 15:27:20|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|766
1761233250000|2025-10-23 15:27:30||2878||2878||2878||2878|0
1761233260000|2025-10-23 15:27:40|2880|2878.5|2880|2879|2880|2879.5|2880|2878.5|1063
1761233270000|2025-10-23 15:27:50||2879.5||2879||2879.5||2879|0
1761233280000|2025-10-23 15:28:00|2879.5|2879.5|2880.5|2879.5|2880.5|2879.5|2879.5|2879.5|318
1761233290000|2025-10-23 15:28:10|2880||2880||2880||2880||0
1761233300000|2025-10-23 15:28:20|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|350
1761233310000|2025-10-23 15:28:30|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|168
1761233320000|2025-10-23 15:28:40|||||||||1005
1761233330000|2025-10-23 15:28:50|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|4
1761233350000|2025-10-23 15:29:10|2881|2880.5|2881|2880.5|2881.5|2880.5|2881|2880.5|260
1761233360000|2025-10-23 15:29:20|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|1970
1761233380000|2025-10-23 15:29:40|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|1928
1761233390000|2025-10-23 15:29:50||2879||2878.5||2879||2878.5|0
1761289220000|2025-10-24 07:00:20|2884.5|2880|2887|2885.5|2887|2885.5|2884|2880|2908
1761289230000|2025-10-24 07:00:30|2890|2887.5|2889.5|2888.5|2890|2888.5|2889.5|2887.5|100
1761289240000|2025-10-24 07:00:40|2890.5|2890|2892.5|2889.5|2892.5|2890|2890.5|2889.5|624
1761289250000|2025-10-24 07:00:50|2890.5|2888.5|2889.5|2887.5|2890.5|2888.5|2889.5|2887.5|789
1761289260000|2025-10-24 07:01:00|2889||2889||2889||2889||0
1761289270000|2025-10-24 07:01:10|2888.5|2886.5|2890.5|2888.5|2890.5|2888.5|2888.5|2886.5|673
1761289280000|2025-10-24 07:01:20|2889.5|2888|2889.5|2887.5|2889.5|2888|2889.5|2887.5|0
1761289290000|2025-10-24 07:01:30|2890.5|2889|2891.5|2889.5|2891.5|2889.5|2890.5|2889|697
1761289320000|2025-10-24 07:02:00|2891|2889|2891|2889.5|2891|2889.5|2891|2889|0
1761289330000|2025-10-24 07:02:10|2890.5|2889|2890|2888.5|2890.5|2889|2890|2888.5|0
1761289340000|2025-10-24 07:02:20|2889.5|2888|2889.5|2888|2889.5|2888|2889.5|2888|0
1761289350000|2025-10-24 07:02:30|2888.5|2889.5|2891.5|2889.5|2891.5|2889.5|2888.5|2889.5|1174
1761289360000|2025-10-24 07:02:40|2892.5|2890|2896|2894|2896|2894|2892.5|2890|361
1761289370000|2025-10-24 07:02:50|2896.5|2893|2895.5|2893|2896.5|2893|2895|2893|275
1761289380000|2025-10-24 07:03:00||2893.5||2893.5||2893.5||2893|0
1761289390000|2025-10-24 07:03:10||2893||2893||2893||2893|0
1761289400000|2025-10-24 07:03:20||2893.5||2893||2893.5||2893|0
1761289410000|2025-10-24 07:03:30|2895||2895||2895||2895||0
1761289420000|2025-10-24 07:03:40|2894|2892|2894|2892|2894|2892|2894|2892|152
1761289430000|2025-10-24 07:03:50|2895|2893|2895|2894|2895|2894|2895|2893|713
1761289440000|2025-10-24 07:04:00|2894.5|2893|2895|2893|2895|2893|2894.5|2893|0
1761289450000|2025-10-24 07:04:10||2893.5||2893.5||2893.5||2893.5|223
1761289480000|2025-10-24 07:04:40|2894.5|2893|2894.5|2893|2894.5|2893|2894.5|2893|2372
1761289500000|2025-10-24 07:05:00|2895||2895||2895||2895||0
1761289510000|2025-10-24 07:05:10|2894.5|2893.5|2892.5|2890.5|2894.5|2893.5|2892.5|2890.5|794
1761289520000|2025-10-24 07:05:20|2892|2890|2890.5|2888.5|2892|2890|2890.5|2888.5|783
1761289530000|2025-10-24 07:05:30|2891.5|2889.5|2892|2890|2892|2890|2891.5|2889.5|185
1761289540000|2025-10-24 07:05:40|2891.5||2890.5||2891.5||2890.5||0
1761289550000|2025-10-24 07:05:50|2891.5||2891.5||2892||2891.5||288
1761289560000|2025-10-24 07:06:00|2892||2891.5||2892||2891.5||0
1761289570000|2025-10-24 07:06:10|2892|2890.5|2892|2890|2892|2890.5|2892|2890|395
1761289580000|2025-10-24 07:06:20|2891.5||2891||2891.5||2891||0
1761289610000|2025-10-24 07:06:50||2889.5||2890||2890||2889.5|0
1761289620000|2025-10-24 07:07:00|2891.5|2891|2892.5|2890.5|2893|2892|2891.5|2890.5|36
1761289630000|2025-10-24 07:07:10|2892|2890|2890|2889|2892|2890|2890|2889|229
1761289640000|2025-10-24 07:07:20|2889.5|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|0
1761289650000|2025-10-24 07:07:30|2889|2887|2888.5|2887|2889|2887.5|2888.5|2887|0
1761289660000|2025-10-24 07:07:40|2889||2888.5||2889||2888.5||0
1761289680000|2025-10-24 07:08:00|2887.5|2885.5|2887|2885.5|2887.5|2885.5|2887|2885.5|100
1761289700000|2025-10-24 07:08:20|2886.5|2885|2886.5|2885|2886.5|2885|2886.5|2885|360
1761289730000|2025-10-24 07:08:50|2886|2884.5|2886|2884.5|2886|2884.5|2885.5|2884.5|1
1761289740000|2025-10-24 07:09:00|2885.5||2885.5||2885.5||2885.5||0
1761289750000|2025-10-24 07:09:10|2886|2884|2885.5|2884|2886|2884.5|2885|2884|0
1761289760000|2025-10-24 07:09:20|2886|2884.5|2886|2884.5|2886|2884.5|2886|2884.5|0
1761289780000|2025-10-24 07:09:40|2885.5|2884|2885|2883.5|2886|2884|2885|2883.5|603
1761289790000|2025-10-24 07:09:50|2884.5|2883|2884|2882.5|2884.5|2883|2883.5|2882|273
1761289800000|2025-10-24 07:10:00|2883|2882|2882.5|2881|2883|2882.5|2882.5|2881|277
1761289810000|2025-10-24 07:10:10|2883|2881.5|2883|2882|2883|2882|2883|2881|222
1761289820000|2025-10-24 07:10:20|2884|2882.5|2884|2882.5|2884|2882.5|2884|2882.5|275
1761289840000|2025-10-24 07:10:40|2883.5|2882|2883.5|2882|2883.5|2882|2883.5|2882|0
1761289850000|2025-10-24 07:10:50|2883|2881|2882|2881|2883|2881.5|2882|2881|905
1761289860000|2025-10-24 07:11:00|2881.5|2880.5|2881.5|2880|2881.5|2880.5|2881|2879.5|273
1761289870000|2025-10-24 07:11:10|2882|2880.5|2882.5|2881|2882.5|2881|2882|2880.5|67
1761289880000|2025-10-24 07:11:20||2881.5||2881.5||2881.5||2881.5|0
1761289890000|2025-10-24 07:11:30|2882|2881|2881|2879.5|2882|2881|2881|2879.5|15
1761289900000|2025-10-24 07:11:40|2882.5|2880|2881.5|2880|2882.5|2881|2881.5|2880|1171
1761289910000|2025-10-24 07:11:50|2881|2880.5|2881|2880|2881|2880.5|2881|2880|0
1761289920000|2025-10-24 07:12:00|2880.5|2878.5|2880|2878.5|2880.5|2878.5|2879.5|2878|0
1761289930000|2025-10-24 07:12:10|2879.5|2877.5|2879.5|2878|2879.5|2878|2878.5|2877|262
1761289940000|2025-10-24 07:12:20|2880|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|0
1761289960000|2025-10-24 07:12:40|2882|2881|2884|2882.5|2884|2882.5|2882|2881|797
1761289970000|2025-10-24 07:12:50|2883.5|2882|2883.5|2882|2883.5|2882.5|2883.5|2882|0
1761289980000|2025-10-24 07:13:00|2884|2882.5|2883.5|2882.5|2884|2882.5|2883.5|2882.5|0
1761289990000|2025-10-24 07:13:10|2884|2883|2884|2883|2884|2883|2884|2883|327
1761290000000|2025-10-24 07:13:20|2885|2882.5|2885|2883.5|2885|2883.5|2885|2882.5|370
1761290010000|2025-10-24 07:13:30|2884.5|2882.5|2884.5|2883|2884.5|2883|2883|2882|278
1761290020000|2025-10-24 07:13:40|2885.5|2883.5|2885.5|2883.5|2885.5|2884.5|2885|2883.5|541
1761290030000|2025-10-24 07:13:50|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|267
1761290040000|2025-10-24 07:14:00|2885||2884.5||2885||2884.5||0
1761290050000|2025-10-24 07:14:10|2884|2882.5|2883.5|2882|2884|2882.5|2883|2881.5|92
1761290060000|2025-10-24 07:14:20|2884|2882.5|2884|2883|2884|2883|2884|2882.5|0
1761290070000|2025-10-24 07:14:30|2884.5|2883.5|2884.5|2883|2884.5|2883.5|2884.5|2883|905
1761290080000|2025-10-24 07:14:40|2884||2884.5||2884.5||2884||16
1761290090000|2025-10-24 07:14:50||2883.5||2883.5||2883.5||2883.5|0
1761290100000|2025-10-24 07:15:00|2883|2883|2883|2882|2883.5|2883|2882.5|2881.5|332
1761290110000|2025-10-24 07:15:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|28
1761290120000|2025-10-24 07:15:20|2883|2882|2883.5|2882|2883.5|2882|2883|2882|104
1761290130000|2025-10-24 07:15:30|2883||2883||2883||2883||2
1761290140000|2025-10-24 07:15:40|2883.5||2883.5||2883.5||2883||0
1761290150000|2025-10-24 07:15:50||2882.5||2882.5||2882.5||2882.5|0
1761290170000|2025-10-24 07:16:10|2884.5|2883.5|2885.5|2884.5|2885.5|2884.5|2884.5|2883.5|658
1761290180000|2025-10-24 07:16:20|2885||2885.5||2885.5||2885||0
1761290190000|2025-10-24 07:16:30|2886.5|2885|2887|2885.5|2887|2885.5|2886.5|2885|60
1761290200000|2025-10-24 07:16:40|2887.5|2886|2888|2886.5|2888|2886.5|2887|2885.5|0
1761290210000|2025-10-24 07:16:50|2887.5|2886|2887.5|2886|2888|2886.5|2887.5|2886|0
1761290230000|2025-10-24 07:17:10|2887|2884.5|2887|2885.5|2887|2885.5|2885.5|2884.5|0
1761290250000|2025-10-24 07:17:30|2887.5|2886|2887.5|2886|2887.5|2886.5|2887.5|2886|0
1761290270000|2025-10-24 07:17:50||2886.5||2886.5||2886.5||2886.5|0
1761290290000|2025-10-24 07:18:10|2887|2885.5|2887|2885.5|2887|2885.5|2887|2885.5|0
1761290300000|2025-10-24 07:18:20|2886.5||2886.5||2886.5||2886.5||0
1761290310000|2025-10-24 07:18:30|2887|2886|2886.5|2885.5|2887.5|2886|2886.5|2885.5|0
1761290320000|2025-10-24 07:18:40|2887|2885|2887|2885.5|2887|2885.5|2885.5|2885|983
1761290330000|2025-10-24 07:18:50|2886.5|2886|2887.5|2886|2887.5|2886|2886.5|2886|35
1761290340000|2025-10-24 07:19:00|2887||2887||2887||2886.5||0
1761290360000|2025-10-24 07:19:20|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|265
1761290370000|2025-10-24 07:19:30|2886|2885|2886|2885|2886.5|2885|2886|2885|0
1761290380000|2025-10-24 07:19:40|2885.5|2885.5|2885.5|2884.5|2885.5|2885.5|2885.5|2884.5|276
1761290390000|2025-10-24 07:19:50|2886|2885|2886.5|2885|2887|2885.5|2886|2885|4
1761290400000|2025-10-24 07:20:00|2886|2884.5|2887|2885.5|2887|2886|2886|2884.5|194
1761290430000|2025-10-24 07:20:30|2888|2886|2888|2886.5|2888|2887|2888|2886|795
1761290440000|2025-10-24 07:20:40|2887.5|2885|2882.5|2881.5|2887.5|2885|2882.5|2881.5|692
1761290450000|2025-10-24 07:20:50|2883|2882|2883|2882|2883|2882|2883|2882|0
1761290460000|2025-10-24 07:21:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1761290490000|2025-10-24 07:21:30|2883.5|2882|2883|2882|2883.5|2882|2883|2882|0
1761290500000|2025-10-24 07:21:40|2880|2878.5|2880.5|2879|2881|2879.5|2880|2878.5|179
1761290510000|2025-10-24 07:21:50|2880||2880||2880.5||2880||0
1761290520000|2025-10-24 07:22:00|2878.5|2877|2878.5|2877|2878.5|2877.5|2878|2877|917
1761290530000|2025-10-24 07:22:10|2878|2877.5|2878|2877|2878.5|2877.5|2878|2876.5|1513
1761290540000|2025-10-24 07:22:20|2878.5|2877.5|2878.5|2877.5|2879|2877.5|2878.5|2877|0
1761290550000|2025-10-24 07:22:30|2879|2878|2878.5|2877|2879|2878|2878.5|2877|0
1761290560000|2025-10-24 07:22:40|2878|2875.5|2875.5|2875|2878|2876|2875.5|2875|177
1761290570000|2025-10-24 07:22:50|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|0
1761290580000|2025-10-24 07:23:00|2877.5|2875|2877.5|2876|2877.5|2876|2877|2875|0
1761290590000|2025-10-24 07:23:10|2877|2875.5|2878|2877|2878|2877|2877|2875.5|1265
1761290600000|2025-10-24 07:23:20|2878.5|2877.5|2878.5|2877|2879|2878|2878.5|2877|703
1761290610000|2025-10-24 07:23:30|2878|2876.5|2878|2877|2878.5|2877|2878|2876.5|0
1761290620000|2025-10-24 07:23:40|2878.5|2875.5|2877|2876|2878.5|2876|2877|2875.5|538
1761290630000|2025-10-24 07:23:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876|0
1761290640000|2025-10-24 07:24:00|2878.5|2877|2879.5|2878.5|2879.5|2879|2878.5|2876.5|278
1761290650000|2025-10-24 07:24:10|2879|2878|2878.5|2877.5|2879.5|2878.5|2878.5|2877.5|235
1761290660000|2025-10-24 07:24:20|2879|2878|2879|2877.5|2879|2878|2879|2877.5|0
1761290670000|2025-10-24 07:24:30|2878.5|2876|2877.5|2876|2878.5|2876|2877.5|2876|0
1761290680000|2025-10-24 07:24:40|2877|2875.5|2876.5|2875|2877|2875.5|2876.5|2875|0
1761290690000|2025-10-24 07:24:50||2875.5||2875||2875.5||2875|0
1761290700000|2025-10-24 07:25:00||2875.5||2875||2875.5||2875|0
1761290710000|2025-10-24 07:25:10|2876|2874|2875.5|2874|2876|2874|2875.5|2874|666
1761290720000|2025-10-24 07:25:20|2875|2873.5|2875|2874|2875|2874|2875|2873.5|0
1761290730000|2025-10-24 07:25:30|2875.5||2875.5||2875.5||2875.5||0
1761290740000|2025-10-24 07:25:40|2875||2875||2875||2875||0
1761290750000|2025-10-24 07:25:50|2874.5|2873.5|2874|2873|2874.5|2873.5|2873.5|2872|106
1761290760000|2025-10-24 07:26:00|2875|2872.5|2873.5|2872|2875|2873.5|2873.5|2872|2746
1761290780000|2025-10-24 07:26:20|2874.5|2872.5|2874.5|2873.5|2874.5|2873.5|2874.5|2872.5|0
1761290790000|2025-10-24 07:26:30|||||||||211
1761290810000|2025-10-24 07:26:50|2874|2873|2874|2872.5|2874.5|2873|2873.5|2872.5|0
1761290830000|2025-10-24 07:27:10||2873||2873||2873||2873|0
1761290840000|2025-10-24 07:27:20|2873.5|2872.5|2874|2872.5|2874|2872.5|2873.5|2872.5|222
1761290850000|2025-10-24 07:27:30|2874.5|2873.5|2874|2873|2874.5|2873.5|2874|2873|381
1761290880000|2025-10-24 07:28:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|212
1761290890000|2025-10-24 07:28:10|2874|2873|2874|2873|2874|2873|2873.5|2873|516
1761290900000|2025-10-24 07:28:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|352
1761290920000|2025-10-24 07:28:40|2874|2873.5|2873.5|2872|2874|2873.5|2873.5|2872|1272
1761290930000|2025-10-24 07:28:50||2872.5||2872.5||2872.5||2872.5|0
1761290940000|2025-10-24 07:29:00|2875|2874|2875|2874|2875|2874|2875|2874|1936
1761290970000|2025-10-24 07:29:30|2876|2875|2876|2874.5|2876|2875|2876|2874.5|0
1761290980000|2025-10-24 07:29:40|2877|2875|2877|2876|2877|2876|2877|2875|0
1761290990000|2025-10-24 07:29:50||2875.5||2876||2876||2875.5|0
1761291000000|2025-10-24 07:30:00|2881|2879.5|2878.5|2877|2881|2879.5|2878.5|2877|1884
1761291010000|2025-10-24 07:30:10|2880.5|2879.5|2880.5|2879|2881|2879.5|2880|2879|3131
1761291020000|2025-10-24 07:30:20|2880||2880||2880||2880||0
1761291030000|2025-10-24 07:30:30|2879.5|2878.5|2877.5|2876|2879.5|2878.5|2877.5|2876|226
1761291040000|2025-10-24 07:30:40|2878.5|2877.5|2879|2877|2879|2877.5|2878|2876|1710
1761291050000|2025-10-24 07:30:50|2878.5|2877.5|2878.5|2877|2878.5|2877.5|2878.5|2877|0
1761291060000|2025-10-24 07:31:00|2878|2876.5|2879|2877.5|2879|2877.5|2878|2876|1233
1761291070000|2025-10-24 07:31:10|2880|2878|2882|2881|2882|2881|2879.5|2878|2602
1761291080000|2025-10-24 07:31:20|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|1214
1761291090000|2025-10-24 07:31:30|2884|2882.5|2882.5|2881.5|2884|2882.5|2882.5|2881|394
1761291100000|2025-10-24 07:31:40|2883|2881|2887|2885.5|2887|2885.5|2883|2881|2148
1761291110000|2025-10-24 07:31:50|2886.5|2885|2886.5|2885|2886.5|2885|2886.5|2885|264
1761291120000|2025-10-24 07:32:00|2887|2885.5|2886.5|2885|2887|2885.5|2886|2885|551
1761291130000|2025-10-24 07:32:10|2885.5|2885.5|2884.5|2883|2885.5|2885.5|2884.5|2883|0
1761291140000|2025-10-24 07:32:20|2885|2883.5|2885|2883.5|2885|2884|2885|2883.5|0
1761291150000|2025-10-24 07:32:30|2884.5|2883|2885|2884|2885|2884|2884.5|2883|0
1761291160000|2025-10-24 07:32:40|||||||||319
1761291170000|2025-10-24 07:32:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1761291180000|2025-10-24 07:33:00|2885|2884|2885.5|2884|2885.5|2884.5|2885|2884|0
1761291190000|2025-10-24 07:33:10||2884.5||2884.5||2884.5||2884|0
1761291200000|2025-10-24 07:33:20|2887|2885.5|2883.5|2882|2887|2885.5|2883.5|2882|1628
1761291210000|2025-10-24 07:33:30|2883|2881.5|2881.5|2880.5|2883|2881.5|2881.5|2880.5|259
1761291220000|2025-10-24 07:33:40|2881|2880|2881|2880|2881|2880|2881|2879.5|0
1761291230000|2025-10-24 07:33:50|2882|2880.5|2881.5|2880|2882|2880.5|2881|2880|4307
1761291240000|2025-10-24 07:34:00|2881||2881||2881||2881||0
1761291250000|2025-10-24 07:34:10|2881.5||2881||2881.5||2881||0
1761291260000|2025-10-24 07:34:20|2881.5||2881||2881.5||2881||0
1761291270000|2025-10-24 07:34:30|2880.5|2879.5|2879|2877.5|2880.5|2880|2878.5|2877.5|1611
1761291280000|2025-10-24 07:34:40|2879.5|2878|2879.5|2878.5|2879.5|2878.5|2879|2877.5|2602
1761291290000|2025-10-24 07:34:50|2879|2878|2878.5|2877|2879|2878|2878.5|2877|0
1761291300000|2025-10-24 07:35:00|2878|2876.5|2878|2876.5|2878.5|2877|2877.5|2876.5|2296
1761291310000|2025-10-24 07:35:10|2877.5|2877|2878|2876.5|2879|2877.5|2877.5|2876.5|1524
1761291320000|2025-10-24 07:35:20|2878.5|2877|2878.5|2877|2878.5|2877.5|2878.5|2877|0
1761291340000|2025-10-24 07:35:40|2878|2876.5|2878.5|2877.5|2878.5|2877.5|2878|2876.5|438
1761291350000|2025-10-24 07:35:50|2878|2877|2877|2875.5|2878|2877|2877|2875.5|315
1761291360000|2025-10-24 07:36:00|2876.5|2874.5|2876|2874.5|2876.5|2875|2876|2874.5|137
1761291370000|2025-10-24 07:36:10|2877|2875|2877|2875.5|2877|2875.5|2877|2875|221
1761291380000|2025-10-24 07:36:20|2876.5||2877||2877||2876.5||0
1761291390000|2025-10-24 07:36:30|2876.5|2875|2877|2875.5|2877|2875.5|2876.5|2875|490
1761291400000|2025-10-24 07:36:40|2876.5|2875|2876.5|2875|2876.5|2875|2876|2875|1452
1761291410000|2025-10-24 07:36:50|2877|2875.5|2877|2875.5|2877.5|2876|2876.5|2875|726
1761291420000|2025-10-24 07:37:00|2877.5|2876|2878|2876.5|2878|2877|2877|2876|2394
1761291430000|2025-10-24 07:37:10|2877.5|2877|2878.5|2877.5|2878.5|2877.5|2877.5|2877|0
1761291440000|2025-10-24 07:37:20|2878||2878.5||2878.5||2878||697
1761291450000|2025-10-24 07:37:30|2880|2878.5|2879|2878|2880|2879|2879|2878|238
1761291460000|2025-10-24 07:37:40|2879.5|2877.5|2879.5|2878|2879.5|2878|2879.5|2877.5|86
1761291470000|2025-10-24 07:37:50|2880|2878.5|2881|2879.5|2881|2879.5|2879.5|2878|1187
1761291480000|2025-10-24 07:38:00|2880.5|2879|2880.5|2879|2881|2879|2880.5|2879|177
1761291490000|2025-10-24 07:38:10|2880|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|0
1761291500000|2025-10-24 07:38:20|2879.5|2878|2881|2879.5|2881.5|2880|2879.5|2878|817
1761291510000|2025-10-24 07:38:30|2880.5|2879|2880|2879|2880.5|2879|2880|2879|793
1761291520000|2025-10-24 07:38:40|2881|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|843
1761291530000|2025-10-24 07:38:50|2881|2880|2881|2880|2881.5|2880|2881|2880|0
1761291540000|2025-10-24 07:39:00|||||||||277
1761291560000|2025-10-24 07:39:20|2881.5|2880.5|2882|2881.5|2882|2881.5|2881.5|2880|392
1761291570000|2025-10-24 07:39:30|2882.5||2882.5||2882.5||2882.5||84
1761291580000|2025-10-24 07:39:40|||||||||355
1761291600000|2025-10-24 07:40:00|2883.5|2882|2882.5|2881.5|2883.5|2882|2882.5|2881.5|262
1761291610000|2025-10-24 07:40:10|2882|2881|2882.5|2881|2882.5|2881|2882|2881|0
1761291620000|2025-10-24 07:40:20|2883|2881.5|2883|2881.5|2883|2881.5|2883|2881.5|0
1761291630000|2025-10-24 07:40:30|2882.5||2882.5||2882.5||2882||257
1761291640000|2025-10-24 07:40:40|2882|2881|2882|2881|2882|2881|2882|2881|477
1761291650000|2025-10-24 07:40:50|2882.5|2881.5|2882.5|2881|2882.5|2881.5|2882.5|2881|0
1761291660000|2025-10-24 07:41:00|2883|2881.5|2883|2881.5|2883|2881.5|2883|2881|253
1761291670000|2025-10-24 07:41:10|2882.5|2881|2882.5|2881|2883|2881.5|2882.5|2881|0
1761291680000|2025-10-24 07:41:20|2883|2881.5|2883|2881.5|2883|2881.5|2883|2881.5|0
1761291690000|2025-10-24 07:41:30|2882.5||2883||2883||2882.5||535
1761291700000|2025-10-24 07:41:40|2883.5|2882|2883.5|2882.5|2883.5|2882.5|2883.5|2882|480
1761291730000|2025-10-24 07:42:10|2884.5|2883.5|2883.5|2882|2884.5|2883.5|2883.5|2882|1798
1761291740000|2025-10-24 07:42:20|2883|2882.5|2884|2882.5|2884|2882.5|2883|2882.5|0
1761291750000|2025-10-24 07:42:30|2884.5|2883|2884.5|2883|2884.5|2883|2884.5|2883|0
1761291760000|2025-10-24 07:42:40||2883.5||2883||2883.5||2883|0
1761291770000|2025-10-24 07:42:50|2884|2882.5|2884.5|2883|2884.5|2883.5|2884|2882.5|0
1761291780000|2025-10-24 07:43:00||2883.5||2883.5||2883.5||2883.5|303
1761291790000|2025-10-24 07:43:10|2885.5|2884.5|2885.5|2884|2885.5|2884.5|2885|2883.5|0
1761291800000|2025-10-24 07:43:20|2885|2884.5|2885|2884|2885|2884.5|2885|2884|0
1761291810000|2025-10-24 07:43:30|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1761291820000|2025-10-24 07:43:40|2885|2884|2885|2883.5|2885|2884|2885|2883.5|18
1761291830000|2025-10-24 07:43:50||2884||2884||2884||2884|0
1761291850000|2025-10-24 07:44:10|2885.5|2884.5|2885.5|2884|2885.5|2884.5|2885|2884|265
1761291860000|2025-10-24 07:44:20||2884.5||2884||2884.5||2884|0
1761291870000|2025-10-24 07:44:30|2885||2885.5||2885.5||2885||0
1761291880000|2025-10-24 07:44:40|2885|2884.5|2885.5|2884|2885.5|2884.5|2885|2884|0
1761291890000|2025-10-24 07:44:50|2885|2883.5|2884|2883|2885.5|2883.5|2884|2883|1944
1761291900000|2025-10-24 07:45:00|2882.5|2883.5|2883|2881.5|2883|2883.5|2882.5|2881|0
1761291910000|2025-10-24 07:45:10|2883.5|2882|2883.5|2882|2883.5|2882.5|2883.5|2882|0
1761291920000|2025-10-24 07:45:20|2884|2882.5|2883.5|2882.5|2884|2882.5|2883.5|2882.5|0
1761291930000|2025-10-24 07:45:30|2884||2883.5||2884||2883.5||0
1761291940000|2025-10-24 07:45:40|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|93
1761291950000|2025-10-24 07:45:50|2883|2878.5|2879|2878|2883|2878.5|2879|2878|1219
1761291960000|2025-10-24 07:46:00|2880|2878.5|2879|2878|2880|2878.5|2879|2878|1005
1761291970000|2025-10-24 07:46:10|2878.5||2879||2879||2878.5||303
1761291980000|2025-10-24 07:46:20|2878|2877.5|2878.5|2877|2878.5|2877.5|2878|2877|0
1761291990000|2025-10-24 07:46:30|2879|2877.5|2879|2877.5|2879|2877.5|2879|2877.5|343
1761292000000|2025-10-24 07:46:40|2879.5|2878|2879.5|2878|2879.5|2878.5|2879.5|2878|244
1761292010000|2025-10-24 07:46:50|2879||2879||2879||2878.5||0
1761292020000|2025-10-24 07:47:00|2879.5||2879.5||2879.5||2879||0
1761292030000|2025-10-24 07:47:10|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878|0
1761292040000|2025-10-24 07:47:20|2879.5|2879|2879.5|2878|2879.5|2879|2879.5|2878|175
1761292050000|2025-10-24 07:47:30|2879||2879||2879.5||2879||0
1761292060000|2025-10-24 07:47:40|2878.5|2877|2878|2877|2878.5|2877.5|2878|2877|251
1761292070000|2025-10-24 07:47:50|2877.5|2877.5|2878|2877|2878|2877.5|2877.5|2877|1059
1761292080000|2025-10-24 07:48:00|2877.5||2878||2878||2877.5||0
1761292100000|2025-10-24 07:48:20|2879|2877.5|2879.5|2878.5|2879.5|2878.5|2879|2877.5|816
1761292110000|2025-10-24 07:48:30|2879||2879.5||2879.5||2879||57
1761292150000|2025-10-24 07:49:10|2878.5|2878|2878|2877|2878.5|2878|2878|2877|1
1761292170000|2025-10-24 07:49:30|2876.5|2876.5|2876|2874.5|2876.5|2876.5|2876|2874.5|1431
1761292180000|2025-10-24 07:49:40||2875||2875||2875||2875|0
1761292190000|2025-10-24 07:49:50|2875.5|2874.5|2874.5|2873|2875.5|2874.5|2874.5|2873|671
1761292200000|2025-10-24 07:50:00|2874|2872.5|2874.5|2873.5|2874.5|2873.5|2873.5|2872|2718
1761292210000|2025-10-24 07:50:10|2875|2874|2876|2875|2876|2875|2875|2874|967
1761292220000|2025-10-24 07:50:20|2877|2875.5|2876.5|2875|2878|2877|2876.5|2875|1215
1761292230000|2025-10-24 07:50:30|2876||2876.5||2876.5||2876||0
1761292240000|2025-10-24 07:50:40|2877|2875.5|2877|2876|2877|2876|2876.5|2875|0
1761292250000|2025-10-24 07:50:50|2877.5||2877||2877.5||2877||0
1761292260000|2025-10-24 07:51:00|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|332
1761292270000|2025-10-24 07:51:10|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|0
1761292280000|2025-10-24 07:51:20|2875.5||2875.5||2875.5||2875.5||0
1761292300000|2025-10-24 07:51:40|2876|2875|2876.5|2875|2876.5|2875|2876|2874.5|344
1761292310000|2025-10-24 07:51:50|2876|2874.5|2875|2874.5|2876|2875|2875|2874.5|178
1761292320000|2025-10-24 07:52:00|2876|2874|2874.5|2874|2876|2874|2874.5|2874|482
1761292340000|2025-10-24 07:52:20|2875||2875||2875||2875||0
1761292350000|2025-10-24 07:52:30|2874|2873|2874|2873|2874|2873|2874|2873|76
1761292360000|2025-10-24 07:52:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761292370000|2025-10-24 07:52:50|2875|2874|2874|2873|2875|2874|2874|2873|1785
1761292380000|2025-10-24 07:53:00|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872|379
1761292390000|2025-10-24 07:53:10|2874.5|2873.5|2875|2874|2875.5|2875|2874.5|2873.5|651
1761292400000|2025-10-24 07:53:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873|1108
1761292410000|2025-10-24 07:53:30|||||||||77
1761292420000|2025-10-24 07:53:40|2875|2874|2875|2874.5|2875.5|2874.5|2875|2874|32
1761292430000|2025-10-24 07:53:50|2874.5|2874|2874.5|2873.5|2874.5|2874|2874.5|2873.5|0
1761292440000|2025-10-24 07:54:00|2874||2874||2874||2874||584
1761292460000|2025-10-24 07:54:20|2874.5||2874.5||2874.5||2874||348
1761292490000|2025-10-24 07:54:50|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|221
1761292510000|2025-10-24 07:55:10|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|173
1761292530000|2025-10-24 07:55:30|2874.5|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|663
1761292540000|2025-10-24 07:55:40|2875|2874|2875|2874|2875|2874.5|2875|2874|0
1761292550000|2025-10-24 07:55:50|2875.5|2874.5|2874.5|2873.5|2875.5|2874.5|2874.5|2873.5|425
1761292560000|2025-10-24 07:56:00|2875|2874|2875|2874|2875|2874|2875|2874|16
1761292570000|2025-10-24 07:56:10|2874.5||2874.5||2874.5||2874.5||0
1761292580000|2025-10-24 07:56:20|2875||2875||2875||2875||189
1761292590000|2025-10-24 07:56:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|16
1761292610000|2025-10-24 07:56:50|2875||2875.5||2875.5||2875||173
1761292630000|2025-10-24 07:57:10|2876||2875||2876||2875||2445
1761292640000|2025-10-24 07:57:20||2874||2874||2874||2874|16
1761292650000|2025-10-24 07:57:30|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|5
1761292660000|2025-10-24 07:57:40|2875|2874.5|2875|2874|2875|2874.5|2875|2874|178
1761292670000|2025-10-24 07:57:50|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|954
1761292680000|2025-10-24 07:58:00|2876|2875|2878|2877|2878|2877|2876|2875|1608
1761292710000|2025-10-24 07:58:30|2878.5|2877.5|2878.5|2877.5|2879|2877.5|2878.5|2877.5|16
1761292730000|2025-10-24 07:58:50|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|57
1761292740000|2025-10-24 07:59:00||2877||2877||2877||2877|0
1761292750000|2025-10-24 07:59:10|2878|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|52
1761292760000|2025-10-24 07:59:20|2877|2876|2877|2876|2877|2876|2877|2876|16
1761292770000|2025-10-24 07:59:30|2876|2875|2876|2875.5|2876|2875.5|2876|2875|563
1761292780000|2025-10-24 07:59:40|2875|2875|2875|2874|2875|2875|2875|2874|277
1761292790000|2025-10-24 07:59:50|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|0
1761292800000|2025-10-24 08:00:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|200
1761292810000|2025-10-24 08:00:10|2876|2875|2876|2874.5|2876|2875|2875.5|2874.5|1183
1761292820000|2025-10-24 08:00:20|2875.5|2875|2875.5|2874.5|2875.5|2875|2875.5|2874|0
1761292830000|2025-10-24 08:00:30|2875|2874|2875.5|2874|2875.5|2874|2875|2874|0
1761292840000|2025-10-24 08:00:40|2875|2873|2874.5|2873|2875|2873.5|2874.5|2873|0
1761292850000|2025-10-24 08:00:50||2873.5||2873.5||2873.5||2873.5|103
1761292860000|2025-10-24 08:01:00|2875|2874|2875|2874|2875|2874|2875|2874|9
1761292870000|2025-10-24 08:01:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|16
1761292880000|2025-10-24 08:01:20|2874|2872.5|2873|2872|2874|2872.5|2873|2872|386
1761292900000|2025-10-24 08:01:40|2872.5|2871.5|2871.5|2870.5|2872.5|2871.5|2871.5|2870.5|745
1761292910000|2025-10-24 08:01:50||2870||2870.5||2870.5||2870|0
1761292920000|2025-10-24 08:02:00|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|451
1761292930000|2025-10-24 08:02:10|2873|2872|2873|2872|2873|2872|2872.5|2872|1103
1761292940000|2025-10-24 08:02:20|2874|2873|2874|2873|2874|2873|2874|2873|208
1761292950000|2025-10-24 08:02:30|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|303
1761292960000|2025-10-24 08:02:40|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|0
1761292970000|2025-10-24 08:02:50|2875|2874|2875|2874|2875|2874|2875|2874|0
1761292980000|2025-10-24 08:03:00|2874.5|2873|2875|2874|2875|2874|2874|2873|304
1761292990000|2025-10-24 08:03:10|2874.5|2873.5|2876.5|2875|2876.5|2875|2874.5|2873.5|444
1761293000000|2025-10-24 08:03:20|2876||2876||2876||2876||16
1761293010000|2025-10-24 08:03:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|16
1761293020000|2025-10-24 08:03:40|2875|2874|2875|2874|2875|2874|2875|2874|16
1761293030000|2025-10-24 08:03:50|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761293040000|2025-10-24 08:04:00|2875|2874|2875.5|2874.5|2875.5|2874.5|2875|2874|65
1761293050000|2025-10-24 08:04:10|2875|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|0
1761293060000|2025-10-24 08:04:20|2874||2874||2874||2874||0
1761293070000|2025-10-24 08:04:30|2873|2873|2873|2872|2873|2873|2873|2872|442
1761293080000|2025-10-24 08:04:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|1249
1761293090000|2025-10-24 08:04:50|2874|2873|2874|2873|2874|2873|2874|2873|16
1761293100000|2025-10-24 08:05:00|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|388
1761293110000|2025-10-24 08:05:10|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|399
1761293120000|2025-10-24 08:05:20|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|494
1761293130000|2025-10-24 08:05:30|2873|2872|2873|2872|2873|2872|2873|2872|0
1761293150000|2025-10-24 08:05:50|2873.5|2873|2874|2873|2874|2873|2873.5|2873|488
1761293160000|2025-10-24 08:06:00|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|0
1761293170000|2025-10-24 08:06:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|32
1761293200000|2025-10-24 08:06:40|2875|2874|2875|2874|2875|2874|2875|2874|0
1761293210000|2025-10-24 08:06:50|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|444
1761293220000|2025-10-24 08:07:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|220
1761293230000|2025-10-24 08:07:10|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|313
1761293240000|2025-10-24 08:07:20|2877|2876|2877|2876|2877|2876|2877|2876|0
1761293250000|2025-10-24 08:07:30|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|0
1761293260000|2025-10-24 08:07:40|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2875|16
1761293280000|2025-10-24 08:08:00|2877|2876|2877|2876|2877|2876|2877|2876|16
1761293290000|2025-10-24 08:08:10|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1761293300000|2025-10-24 08:08:20|2877|2876|2876.5|2875.5|2877|2876|2876|2875|274
1761293310000|2025-10-24 08:08:30|2875|2874|2875|2874|2875|2874|2875|2874|373
1761293330000|2025-10-24 08:08:50|2874.5|2873.5|2873|2872.5|2874.5|2873.5|2873|2872.5|275
1761293340000|2025-10-24 08:09:00|2874|2873|2874|2873|2874|2873|2874|2873|16
1761293360000|2025-10-24 08:09:20|2874.5|2873.5|2874.5|2873.5|2874.5|2874|2874.5|2873.5|55
1761293370000|2025-10-24 08:09:30|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|1077
1761293380000|2025-10-24 08:09:40|2873.5|2872.5|2872|2871|2873.5|2872.5|2872|2871|48
1761293400000|2025-10-24 08:10:00|2872.5|2871.5|2872|2871|2872.5|2871.5|2872|2871|243
1761293410000|2025-10-24 08:10:10|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|16
1761293430000|2025-10-24 08:10:30|2870.5|2869|2870|2869|2870.5|2869|2870|2869|616
1761293440000|2025-10-24 08:10:40|2869.5|2868.5|2868.5|2867.5|2870|2869|2868.5|2867.5|5017
1761293450000|2025-10-24 08:10:50|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|1233
1761293460000|2025-10-24 08:11:00|2870|2869|2870|2869|2870.5|2870|2870|2869|1336
1761293480000|2025-10-24 08:11:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|1383
1761293510000|2025-10-24 08:11:50|2870|2869|2870|2869|2870|2869|2870|2869|241
1761293520000|2025-10-24 08:12:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|230
1761293530000|2025-10-24 08:12:10|2870||2869.5||2870||2869.5||257
1761293540000|2025-10-24 08:12:20|2870|2869|2870|2869|2870|2869|2870|2869|16
1761293550000|2025-10-24 08:12:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|381
1761293570000|2025-10-24 08:12:50|2868.5|2867|2868|2867|2868.5|2867|2868|2866.5|3160
1761293580000|2025-10-24 08:13:00|2869|2868|2869|2868|2869|2868|2869|2868|282
1761293590000|2025-10-24 08:13:10|2867.5|2867|2867|2866|2867.5|2867|2867|2866|249
1761293610000|2025-10-24 08:13:30|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|2080
1761293630000|2025-10-24 08:13:50|2865.5|2865|2865.5|2865|2866|2865|2865.5|2865|1516
1761293640000|2025-10-24 08:14:00|2865|2864.5|2864|2863|2865|2864.5|2864|2863|0
1761293650000|2025-10-24 08:14:10|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|16
1761293660000|2025-10-24 08:14:20|2862|2861|2863|2862.5|2863|2862.5|2862|2861|1230
1761293670000|2025-10-24 08:14:30|2863.5|2863|2864.5|2863.5|2864.5|2863.5|2863.5|2863|2638
1761293680000|2025-10-24 08:14:40|2865|2864|2865|2864|2865.5|2865|2865|2864|743
1761293690000|2025-10-24 08:14:50|2864.5||2864.5||2864.5||2864.5||16
1761293700000|2025-10-24 08:15:00|||||||||454
1761293710000|2025-10-24 08:15:10|2864|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2863|131
1761293720000|2025-10-24 08:15:20|2864|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|16
1761293730000|2025-10-24 08:15:30|2864|2864|2864|2863|2864|2864|2864|2863|48
1761293740000|2025-10-24 08:15:40|2863.5||2864||2864||2863.5||167
1761293750000|2025-10-24 08:15:50|2865|2864|2864.5|2864|2865|2864|2864.5|2864|534
1761293760000|2025-10-24 08:16:00|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|1195
1761293770000|2025-10-24 08:16:10|2865|2864|2864.5|2864|2865|2864|2864.5|2864|281
1761293780000|2025-10-24 08:16:20|2865||2865||2865||2865||16
1761293790000|2025-10-24 08:16:30|2865.5|2864.5|2865.5|2864.5|2866|2865|2865|2864|16
1761293800000|2025-10-24 08:16:40|2866|2865|2866|2865|2866|2865|2866|2865|16
1761293810000|2025-10-24 08:16:50|2865.5|2864.5|2865.5|2864.5|2866|2865|2865.5|2864.5|0
1761293820000|2025-10-24 08:17:00|2866|2865|2865|2864|2866|2865|2865|2864|323
1761293830000|2025-10-24 08:17:10|2864.5|2864.5|2865.5|2864|2865.5|2864.5|2864.5|2864|155
1761293840000|2025-10-24 08:17:20|2865||2865||2865||2864.5||175
1761293850000|2025-10-24 08:17:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864|0
1761293860000|2025-10-24 08:17:40|2865|2864|2865|2864|2865|2864.5|2865|2864|257
1761293870000|2025-10-24 08:17:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|91
1761293880000|2025-10-24 08:18:00|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|43
1761293890000|2025-10-24 08:18:10|2866|2865|2865.5|2865|2866|2865|2865.5|2865|300
1761293900000|2025-10-24 08:18:20|2866|2864.5|2865.5|2864|2866|2864.5|2865.5|2864|267
1761293910000|2025-10-24 08:18:30|2865|2864.5|2865.5|2864|2865.5|2864.5|2865|2864|0
1761293920000|2025-10-24 08:18:40|2865|2864.5|2865|2864|2865|2864.5|2865|2864|0
1761293930000|2025-10-24 08:18:50|2865.5|2864.5|2865.5|2864|2865.5|2864.5|2865|2864|0
1761293940000|2025-10-24 08:19:00|2865|2864.5|2865.5|2864|2866|2864.5|2865|2864|0
1761293950000|2025-10-24 08:19:10|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|0
1761293960000|2025-10-24 08:19:20|2866||2866||2866||2865.5||0
1761293970000|2025-10-24 08:19:30|2865.5||2866||2866||2865.5||0
1761293980000|2025-10-24 08:19:40|2865.5|2864|2865.5|2864|2865.5|2864|2865.5|2864|0
1761293990000|2025-10-24 08:19:50|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864|0
1761294000000|2025-10-24 08:20:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1761294010000|2025-10-24 08:20:10|2865.5|2864.5|2865.5|2864.5|2866|2864.5|2865.5|2864.5|0
1761294020000|2025-10-24 08:20:20|2866|2865|2866|2865|2866|2865|2866|2864.5|0
1761294030000|2025-10-24 08:20:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865|175
1761294040000|2025-10-24 08:20:40|2867|2866|2868|2867|2868|2867|2866.5|2865.5|294
1761294060000|2025-10-24 08:21:00|2867.5|2866.5|2867.5|2866.5|2868|2866.5|2867.5|2866.5|233
1761294070000|2025-10-24 08:21:10|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|1380
1761294100000|2025-10-24 08:21:40|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|694
1761294110000|2025-10-24 08:21:50|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|503
1761294120000|2025-10-24 08:22:00|2868||2868||2868||2867.5||0
1761294130000|2025-10-24 08:22:10|2867.5|2866.5|2868|2866.5|2868|2866.5|2867.5|2866.5|47
1761294140000|2025-10-24 08:22:20||2867||2867||2867||2866.5|50
1761294150000|2025-10-24 08:22:30||2866.5||2867||2867||2866.5|0
1761294160000|2025-10-24 08:22:40||2866.5||2867||2867||2866.5|0
1761294190000|2025-10-24 08:23:10|2868.5|2867.5|2868.5|2868|2868.5|2868|2868.5|2867.5|453
1761294200000|2025-10-24 08:23:20|2869||2869||2869||2869||1196
1761294210000|2025-10-24 08:23:30|2868.5||2869||2869||2868.5||0
1761294220000|2025-10-24 08:23:40|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1761294230000|2025-10-24 08:23:50|2868|2867|2868|2867|2868|2867|2868|2867|49
1761294240000|2025-10-24 08:24:00||2867.5||2867||2867.5||2867|68
1761294250000|2025-10-24 08:24:10|2869|2868|2868.5|2867|2869|2868|2868.5|2867|40
1761294260000|2025-10-24 08:24:20||2867.5||2867||2867.5||2867|0
1761294270000|2025-10-24 08:24:30||2867.5||2867||2867.5||2867|0
1761294280000|2025-10-24 08:24:40|2868|2867.5|2867|2866|2868|2867.5|2867|2866|232
1761294290000|2025-10-24 08:24:50|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2866.5|2866.5|257
1761294300000|2025-10-24 08:25:00||2866||2866||2866||2866|63
1761294310000|2025-10-24 08:25:10|2866.5|2865|2866|2865|2866.5|2865|2866|2865|35
1761294320000|2025-10-24 08:25:20|2866.5|2865.5|2866.5|2866|2866.5|2866|2866.5|2865.5|0
1761294330000|2025-10-24 08:25:30|2867|2866.5|2867|2866|2867|2866.5|2867|2866|0
1761294340000|2025-10-24 08:25:40||2865.5||2866||2866||2865.5|0
1761294370000|2025-10-24 08:26:10|2867.5|2866.5|2867.5|2866.5|2867.5|2867|2867.5|2866|152
1761294380000|2025-10-24 08:26:20||2866||2866.5||2866.5||2866|0
1761294390000|2025-10-24 08:26:30|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|0
1761294400000|2025-10-24 08:26:40|2867|2867|2867|2866|2867|2867|2867|2866|1000
1761294410000|2025-10-24 08:26:50|2867.5|2866.5|2868.5|2867|2868.5|2867|2867.5|2866.5|1135
1761294420000|2025-10-24 08:27:00||2867.5||2867.5||2867.5||2867.5|0
1761294430000|2025-10-24 08:27:10|2869|2868|2869|2868|2869|2868|2869|2868|221
1761294440000|2025-10-24 08:27:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761294450000|2025-10-24 08:27:30|2870|2869|2870|2869|2870|2869|2870|2869|3909
1761294460000|2025-10-24 08:27:40|2870.5|2869.5|2871|2869.5|2871|2870|2870.5|2869.5|0
1761294470000|2025-10-24 08:27:50||2870||2869.5||2870||2869.5|0
1761294480000|2025-10-24 08:28:00|2871.5|2870|2871.5|2870|2871.5|2870|2871.5|2870|0
1761294490000|2025-10-24 08:28:10||2870.5||2870.5||2870.5||2870.5|0
1761294500000|2025-10-24 08:28:20|2872|2871|2871|2870.5|2872|2871|2871|2870.5|261
1761294510000|2025-10-24 08:28:30|2871.5||2871.5||2871.5||2871||52
1761294520000|2025-10-24 08:28:40|2872|2871|2872.5|2871.5|2872.5|2871.5|2872|2870.5|0
1761294540000|2025-10-24 08:29:00|2872|2871|2872|2871|2872|2871|2872|2871|0
1761294550000|2025-10-24 08:29:10|2871.5|2870.5|2873.5|2872|2874.5|2873|2871.5|2870.5|1208
1761294560000|2025-10-24 08:29:20|2873|2871.5|2873|2872|2873|2872|2873|2871.5|0
1761294570000|2025-10-24 08:29:30|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|919
1761294590000|2025-10-24 08:29:50|2873|2872|2873|2872|2873|2872|2872.5|2871.5|1241
1761294600000|2025-10-24 08:30:00|2873.5||2873.5||2873.5||2873.5||0
1761294610000|2025-10-24 08:30:10|2873|2872.5|2873|2871.5|2873|2872.5|2873|2871.5|198
1761294620000|2025-10-24 08:30:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872|0
1761294630000|2025-10-24 08:30:30|2874.5|2873|2874.5|2873.5|2874.5|2874|2874.5|2873|269
1761294650000|2025-10-24 08:30:50|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|121
1761294660000|2025-10-24 08:31:00||2874||2874||2874||2874|134
1761294670000|2025-10-24 08:31:10|2875.5|2874.5|2876|2874.5|2876|2874.5|2875.5|2874.5|0
1761294680000|2025-10-24 08:31:20||2875||2875||2875||2875|0
1761294690000|2025-10-24 08:31:30|2875|2875.5|2875|2874|2875|2875.5|2875|2874|0
1761294700000|2025-10-24 08:31:40|2875.5|2874.5|2875|2874|2875.5|2874.5|2875|2874|0
1761294710000|2025-10-24 08:31:50|2875.5||2875.5||2875.5||2875.5||0
1761294720000|2025-10-24 08:32:00|2875||2875||2875||2875||0
1761294740000|2025-10-24 08:32:20|2874|2873.5|2874|2873|2874|2873.5|2874|2873|0
1761294750000|2025-10-24 08:32:30|2873.5||2874||2874||2873.5||486
1761294760000|2025-10-24 08:32:40|2875|2873.5|2875|2874|2875|2874|2875|2873.5|254
1761294780000|2025-10-24 08:33:00|2874|2873|2874|2873|2874|2873|2874|2873|912
1761294790000|2025-10-24 08:33:10|2874.5||2874||2874.5||2874||0
1761294800000|2025-10-24 08:33:20|2873.5|2872.5|2873.5|2872|2873.5|2872.5|2873|2872|0
1761294820000|2025-10-24 08:33:40|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|260
1761294830000|2025-10-24 08:33:50|2873|2872|2873.5|2872|2873.5|2872|2873|2872|0
1761294840000|2025-10-24 08:34:00|2873|2872.5|2873.5|2872|2873.5|2872.5|2873|2872|0
1761294850000|2025-10-24 08:34:10||2872.5||2872.5||2872.5||2872.5|0
1761294860000|2025-10-24 08:34:20|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|488
1761294890000|2025-10-24 08:34:50|2873|2872|2873|2872|2873|2872|2873|2872|582
1761294900000|2025-10-24 08:35:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871|193
1761294910000|2025-10-24 08:35:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1761294920000|2025-10-24 08:35:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|0
1761294930000|2025-10-24 08:35:30|2872|2871|2872|2871|2872|2871|2872|2871|0
1761294940000|2025-10-24 08:35:40|2872.5|2871.5|2872.5|2871|2872.5|2871.5|2872.5|2871|0
1761294950000|2025-10-24 08:35:50|2872||2872||2872.5||2872||0
1761294960000|2025-10-24 08:36:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761294970000|2025-10-24 08:36:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1761294990000|2025-10-24 08:36:30|2872.5|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|0
1761295000000|2025-10-24 08:36:40|2872.5|2872|2873|2872|2873|2872|2872.5|2871.5|0
1761295010000|2025-10-24 08:36:50|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|189
1761295020000|2025-10-24 08:37:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|43
1761295050000|2025-10-24 08:37:30|2872|2871|2871.5|2871|2872|2871|2871.5|2871|433
1761295060000|2025-10-24 08:37:40|2872||2872||2872||2871.5||0
1761295070000|2025-10-24 08:37:50|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|1237
1761295080000|2025-10-24 08:38:00|2871|2870|2870.5|2869.5|2871.5|2870.5|2870|2869.5|260
1761295090000|2025-10-24 08:38:10|2870|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1761295100000|2025-10-24 08:38:20|2870.5|2868.5|2870|2868.5|2870.5|2868.5|2869.5|2868.5|0
1761295110000|2025-10-24 08:38:30|2869.5|2867.5|2868.5|2867.5|2869.5|2867.5|2868.5|2867.5|698
1761295120000|2025-10-24 08:38:40|2869|2868|2869|2868|2869|2868|2869|2868|125
1761295130000|2025-10-24 08:38:50|2870|2869|2867.5|2866.5|2870.5|2869.5|2867|2866|2544
1761295140000|2025-10-24 08:39:00|2867|2866|2867|2866|2867|2866|2866|2865.5|1020
1761295160000|2025-10-24 08:39:20|2866|2865|2865|2864|2866|2865|2865|2863.5|1180
1761295190000|2025-10-24 08:39:50|2864.5|2863|2864|2863|2865|2863.5|2864|2863|2090
1761295200000|2025-10-24 08:40:00|2864.5|2863.5|2864|2863|2864.5|2863.5|2864|2863|166
1761295210000|2025-10-24 08:40:10|2864.5|2863.5|2865|2864|2865|2864|2864.5|2863.5|0
1761295250000|2025-10-24 08:40:50|2866|2864.5|2866.5|2865.5|2866.5|2865.5|2866|2864.5|0
1761295260000|2025-10-24 08:41:00|2867.5|2867|2867.5|2866.5|2867.5|2867|2867|2866|4664
1761295280000|2025-10-24 08:41:20|2867|2866|2867|2866|2867|2866|2867|2866|0
1761295300000|2025-10-24 08:41:40|2866.5|2865.5|2866|2865.5|2866.5|2865.5|2866|2865.5|519
1761295310000|2025-10-24 08:41:50|2867.5|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|19
1761295320000|2025-10-24 08:42:00|2867|2866|2868|2867|2868|2867|2867|2866|1976
1761295330000|2025-10-24 08:42:10|2868.5||2868.5||2868.5||2868||509
1761295340000|2025-10-24 08:42:20|2869.5|2867.5|2869.5|2868.5|2869.5|2868.5|2869.5|2867.5|1543
1761295360000|2025-10-24 08:42:40|2870|2869|2870|2869|2870|2869|2870|2868.5|0
1761295380000|2025-10-24 08:43:00|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761295400000|2025-10-24 08:43:20|2871|2870|2871|2870|2871|2870|2871|2870|0
1761295410000|2025-10-24 08:43:30|2869|2868|2869|2868|2869|2868|2869|2868|0
1761295420000|2025-10-24 08:43:40|2869.5|2868.5|2870|2868.5|2870|2868.5|2869.5|2868.5|0
1761295430000|2025-10-24 08:43:50|2869.5|2869|2870|2869|2870|2869|2869.5|2869|250
1761295440000|2025-10-24 08:44:00|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1761295470000|2025-10-24 08:44:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|838
1761295500000|2025-10-24 08:45:00|2869|2868|2869|2868|2869|2868|2868.5|2868|705
1761295520000|2025-10-24 08:45:20|2870|2868.5|2870|2868.5|2870|2869|2870|2868.5|0
1761295530000|2025-10-24 08:45:30|2871|2869|2871|2869.5|2871|2869.5|2871|2868.5|0
1761295540000|2025-10-24 08:45:40|2871.5|2870|2871.5|2870|2871.5|2870.5|2871.5|2870|3672
1761295550000|2025-10-24 08:45:50||2870.5||2870.5||2870.5||2870.5|0
1761295560000|2025-10-24 08:46:00|2872|2871|2872|2871|2872|2871|2872|2871|0
1761295570000|2025-10-24 08:46:10|2871.5||2872||2872||2871.5||0
1761295590000|2025-10-24 08:46:30|2872.5||2872.5||2872.5||2872||0
1761295600000|2025-10-24 08:46:40||2871.5||2871||2871.5||2871|0
1761295610000|2025-10-24 08:46:50||2871.5||2871.5||2871.5||2871.5|0
1761295630000|2025-10-24 08:47:10|2873|2872|2873|2872.5|2873|2872.5|2873|2872|0
1761295640000|2025-10-24 08:47:20|2873.5|2873|2874|2872.5|2874|2873|2873.5|2872.5|0
1761295650000|2025-10-24 08:47:30|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2874.5|2873|410
1761295660000|2025-10-24 08:47:40||2873||2873.5||2873.5||2873|725
1761295670000|2025-10-24 08:47:50|2875|2874|2875|2873.5|2875|2874|2874.5|2873.5|553
1761295680000|2025-10-24 08:48:00|2874.5||2874.5||2874.5||2874.5||0
1761295690000|2025-10-24 08:48:10|2875|2874|2875|2874|2875|2874|2874.5|2874|0
1761295720000|2025-10-24 08:48:40|2874.5|2873.5|2874|2873|2874.5|2873.5|2873.5|2872.5|592
1761295730000|2025-10-24 08:48:50|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|454
1761295740000|2025-10-24 08:49:00|2873|2872|2872.5|2872|2873|2872|2872.5|2872|175
1761295750000|2025-10-24 08:49:10||2871.5||2871.5||2871.5||2871.5|468
1761295800000|2025-10-24 08:50:00|2872|2871|2872.5|2871.5|2872.5|2872|2871.5|2871|755
1761295810000|2025-10-24 08:50:10|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761295820000|2025-10-24 08:50:20|2871||2871.5||2871.5||2871||0
1761295850000|2025-10-24 08:50:50|2872||2871.5||2872||2871.5||0
1761295870000|2025-10-24 08:51:10|2871|2870|2871|2870|2871|2870|2871|2870|449
1761295900000|2025-10-24 08:51:40|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|0
1761295910000|2025-10-24 08:51:50|2869.5|2869|2870|2869|2870|2869|2869.5|2869|0
1761295920000|2025-10-24 08:52:00|2869.5|2868.5|2870|2868.5|2870|2868.5|2869.5|2868.5|309
1761295930000|2025-10-24 08:52:10|2869.5|2869|2870|2869|2870|2869|2869.5|2868.5|0
1761295950000|2025-10-24 08:52:30|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869|72
1761295960000|2025-10-24 08:52:40|2871.5||2871||2871.5||2871||0
1761295980000|2025-10-24 08:53:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|356
1761295990000|2025-10-24 08:53:10||2871||2871||2871||2871|236
1761296020000|2025-10-24 08:53:40|2872|2871.5|2872|2871|2872.5|2871.5|2872|2871|490
1761296030000|2025-10-24 08:53:50|2872.5||2872.5||2872.5||2872.5||0
1761296040000|2025-10-24 08:54:00|2872||2872||2872||2871.5||293
1761296050000|2025-10-24 08:54:10|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|0
1761296060000|2025-10-24 08:54:20|2871.5||2871||2871.5||2871||0
1761296070000|2025-10-24 08:54:30|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|874
1761296090000|2025-10-24 08:54:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761296100000|2025-10-24 08:55:00|2870|2869|2870|2869|2870|2869|2870|2869|0
1761296110000|2025-10-24 08:55:10|2869.5|2868.5|2869.5|2868.5|2869.5|2869|2869.5|2868.5|0
1761296130000|2025-10-24 08:55:30||2869||2868.5||2869||2868.5|154
1761296140000|2025-10-24 08:55:40|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1761296150000|2025-10-24 08:55:50|2869.5|2869|2869|2868.5|2869.5|2869|2869|2868.5|241
1761296160000|2025-10-24 08:56:00||2868||2868||2868||2868|500
1761296180000|2025-10-24 08:56:20|2868.5|2867.5|2868.5|2867|2868.5|2867.5|2868|2867|0
1761296190000|2025-10-24 08:56:30||2867.5||2867.5||2867.5||2867.5|0
1761296220000|2025-10-24 08:57:00|2869|2868|2868.5|2868|2869|2868|2868.5|2868|0
1761296230000|2025-10-24 08:57:10|2868|2867|2868.5|2867|2868.5|2867|2868|2867|625
1761296240000|2025-10-24 08:57:20|2868|2867.5|2868|2867|2868.5|2867.5|2868|2867|0
1761296250000|2025-10-24 08:57:30|2868.5||2868||2868.5||2868||0
1761296260000|2025-10-24 08:57:40|2868.5|2866|2866|2865|2868.5|2866|2866|2865|788
1761296280000|2025-10-24 08:58:00|2867|2865.5|2867|2865.5|2867|2866|2867|2865.5|475
1761296290000|2025-10-24 08:58:10|2866.5|2865|2866|2865|2866.5|2865|2866|2865|0
1761296330000|2025-10-24 08:58:50|2865.5|2864.5|2864.5|2863.5|2865.5|2864.5|2864.5|2863.5|1230
1761296340000|2025-10-24 08:59:00|2865|2864|2865|2864.5|2865|2864.5|2864.5|2864|372
1761296350000|2025-10-24 08:59:10|2866|2865|2866|2865|2866|2865|2866|2865|794
1761296370000|2025-10-24 08:59:30|2865.5|2864|2865|2864|2865.5|2864|2865|2864|277
1761296380000|2025-10-24 08:59:40|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|1370
1761296390000|2025-10-24 08:59:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1761296400000|2025-10-24 09:00:00|2866.5|2864.5|2865|2864|2866.5|2864.5|2865|2864|774
1761296410000|2025-10-24 09:00:10|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|353
1761296430000|2025-10-24 09:00:30|2866|2865|2866|2864.5|2866|2865|2866|2864.5|244
1761296440000|2025-10-24 09:00:40|2865.5||2865.5||2866||2865.5||0
1761296450000|2025-10-24 09:00:50|2865||2865||2865.5||2865||356
1761296460000|2025-10-24 09:01:00|2865.5||2865||2865.5||2865||166
1761296470000|2025-10-24 09:01:10||2864||2864||2864||2864|43
1761296480000|2025-10-24 09:01:20|2864|2863|2864|2863|2864|2863|2864|2862.5|0
1761296490000|2025-10-24 09:01:30|2863|2862|2862.5|2861.5|2863|2862|2862.5|2861.5|0
1761296510000|2025-10-24 09:01:50|2863|2862|2863|2862|2863|2862|2863|2862|1776
1761296520000|2025-10-24 09:02:00|2863.5|2862.5|2864|2863|2864|2863|2863.5|2862.5|233
1761296540000|2025-10-24 09:02:20|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|2863.5|2862.5|244
1761296550000|2025-10-24 09:02:30|2862.5|2861.5|2862.5|2861|2862.5|2861.5|2862|2861|270
1761296560000|2025-10-24 09:02:40|2863|2861.5|2863|2862|2863.5|2862|2863|2861.5|875
1761296580000|2025-10-24 09:03:00|2862.5|2861|2862.5|2861|2862.5|2861.5|2862.5|2861|1178
1761296590000|2025-10-24 09:03:10|2863|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|0
1761296600000|2025-10-24 09:03:20|2862|2860.5|2862|2860.5|2862|2861|2862|2860.5|507
1761296610000|2025-10-24 09:03:30||2861||2861||2861||2860.5|0
1761296620000|2025-10-24 09:03:40|2862.5||2862.5||2862.5||2862.5||0
1761296630000|2025-10-24 09:03:50|2862|2861.5|2861|2860|2862.5|2861.5|2860.5|2860|260
1761296640000|2025-10-24 09:04:00|2861.5||2861.5||2861.5||2861||0
1761296650000|2025-10-24 09:04:10||2860.5||2860.5||2860.5||2860.5|0
1761296660000|2025-10-24 09:04:20|2862|2860|2862.5|2861.5|2863|2861.5|2862|2860|804
1761296670000|2025-10-24 09:04:30|2862|2861|2862|2861|2862|2861|2862|2861|30
1761296680000|2025-10-24 09:04:40|2862.5||2862.5||2862.5||2862.5||0
1761296690000|2025-10-24 09:04:50|2862||2862||2862||2862||256
1761296700000|2025-10-24 09:05:00|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|214
1761296710000|2025-10-24 09:05:10|2862|2861|2861.5|2861|2862|2861|2861.5|2861|0
1761296720000|2025-10-24 09:05:20|2862|2861.5|2862|2861|2862.5|2861.5|2862|2861|726
1761296750000|2025-10-24 09:05:50|2861|2860.5|2861.5|2860.5|2861.5|2860.5|2861|2860.5|0
1761296760000|2025-10-24 09:06:00|2861|2860|2859.5|2858.5|2861|2860|2859.5|2858.5|1
1761296770000|2025-10-24 09:06:10|2860|2859|2860|2859|2860.5|2859|2860|2859|4784
1761296780000|2025-10-24 09:06:20|2860.5|2859.5|2860|2859|2860.5|2859.5|2860|2859|257
1761296810000|2025-10-24 09:06:50|2859|2858|2859|2858|2859|2858|2859|2858|542
1761296840000|2025-10-24 09:07:20|2858.5|2857|2857.5|2856.5|2858.5|2857|2857.5|2856.5|0
1761296850000|2025-10-24 09:07:30||2856||2856||2856.5||2856|0
1761296860000|2025-10-24 09:07:40|2857||2857||2857||2857||0
1761296870000|2025-10-24 09:07:50|2856.5|2855.5|2857.5|2856.5|2857.5|2856.5|2856.5|2855.5|0
1761296890000|2025-10-24 09:08:10|2857|2856|2857|2856|2857.5|2856|2856.5|2856|356
1761296900000|2025-10-24 09:08:20|2857.5|2856.5|2856.5|2856|2857.5|2856.5|2856.5|2856|152
1761296910000|2025-10-24 09:08:30|2857||2857||2857||2857||534
1761296920000|2025-10-24 09:08:40|2856.5||2856.5||2857||2856.5||0
1761296930000|2025-10-24 09:08:50|2857||2856.5||2857||2856.5||356
1761296940000|2025-10-24 09:09:00|2855.5|2855.5|2855.5|2854.5|2855.5|2855.5|2855.5|2854.5|65
1761296950000|2025-10-24 09:09:10|2855|2854|2855.5|2854.5|2855.5|2854.5|2855|2854|0
1761296960000|2025-10-24 09:09:20|2856|2855|2856.5|2855|2856.5|2855|2856|2854.5|770
1761296970000|2025-10-24 09:09:30|2857|2855.5|2857.5|2856.5|2857.5|2856.5|2857|2855.5|1410
1761296980000|2025-10-24 09:09:40|2858|2856|2858|2857|2858|2857|2858|2856|1345
1761296990000|2025-10-24 09:09:50||2856.5||2857||2857||2856.5|0
1761297000000|2025-10-24 09:10:00|2858.5|2857.5|2858|2857|2858.5|2857.5|2858|2857|148
1761297010000|2025-10-24 09:10:10|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|115
1761297020000|2025-10-24 09:10:20|||||||||356
1761297040000|2025-10-24 09:10:40|2859.5|2858.5|2860|2858.5|2860|2858.5|2859.5|2858.5|610
1761297050000|2025-10-24 09:10:50|2859.5|2859|2860.5|2859|2860.5|2859|2859.5|2859|0
1761297060000|2025-10-24 09:11:00|2860||2860||2860||2860||0
1761297070000|2025-10-24 09:11:10|2860.5||2860.5||2860.5||2860.5||0
1761297080000|2025-10-24 09:11:20||2859.5||2859.5||2859.5||2859.5|0
1761297090000|2025-10-24 09:11:30|2860|2859|2860.5|2859.5|2860.5|2859.5|2860|2859|0
1761297100000|2025-10-24 09:11:40||2859||2859||2859.5||2859|0
1761297110000|2025-10-24 09:11:50||2859.5||2859.5||2859.5||2859.5|0
1761297120000|2025-10-24 09:12:00|2861|2860|2861|2860|2861|2860|2861|2860|0
1761297130000|2025-10-24 09:12:10|2860.5||2861||2861||2860.5||1033
1761297140000|2025-10-24 09:12:20|2860.5|2859.5|2861|2860|2861|2860|2860.5|2859.5|277
1761297150000|2025-10-24 09:12:30|2859.5|2859|2859|2858|2859.5|2859|2859|2858|0
1761297160000|2025-10-24 09:12:40|2858.5|2857.5|2858|2857|2858.5|2858|2858|2857|510
1761297170000|2025-10-24 09:12:50|2857.5|2856.5|2857|2856|2857.5|2857|2856|2855|1333
1761297180000|2025-10-24 09:13:00|2855.5|2855.5|2856|2855|2856|2855.5|2855.5|2854.5|35
1761297190000|2025-10-24 09:13:10||2854.5||2855||2855||2854.5|182
1761297200000|2025-10-24 09:13:20|2855.5|2854.5|2856.5|2855|2856.5|2855|2855.5|2854.5|0
1761297210000|2025-10-24 09:13:30|2856|2855.5|2856|2854.5|2856.5|2855.5|2856|2854.5|264
1761297230000|2025-10-24 09:13:50|2855.5||2855.5||2855.5||2855.5||606
1761297250000|2025-10-24 09:14:10|2855||2855||2855||2855||0
1761297260000|2025-10-24 09:14:20|2855.5||2855.5||2855.5||2855||1121
1761297270000|2025-10-24 09:14:30|2855|2855.5|2856.5|2855.5|2856.5|2855.5|2855|2855.5|39
1761297280000|2025-10-24 09:14:40|2857.5|2856.5|2858|2857|2858|2857.5|2857.5|2856.5|1852
1761297290000|2025-10-24 09:14:50|2858.5|2857.5|2859|2858|2859|2858|2858.5|2857.5|0
1761297300000|2025-10-24 09:15:00|2859.5|2857.5|2859|2857.5|2859.5|2857.5|2859|2857.5|0
1761297310000|2025-10-24 09:15:10||2858||2857.5||2858||2857.5|0
1761297320000|2025-10-24 09:15:20|2858.5|2858|2858|2857.5|2859|2858|2858|2857.5|228
1761297330000|2025-10-24 09:15:30|2858.5|2857|2858|2857|2858.5|2857.5|2858|2857|280
1761297370000|2025-10-24 09:16:10|2857|2855.5|2856|2855|2857|2855.5|2856|2855|182
1761297380000|2025-10-24 09:16:20|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|2855.5|2854.5|198
1761297400000|2025-10-24 09:16:40|2856.5|2855|2856|2854.5|2856.5|2855.5|2856|2854.5|86
1761297410000|2025-10-24 09:16:50|2855.5||2855.5||2856||2855.5||94
1761297420000|2025-10-24 09:17:00|2856||2856||2856||2856||0
1761297430000|2025-10-24 09:17:10||2855||2855||2855||2855|0
1761297440000|2025-10-24 09:17:20|2856.5|2854.5|2856.5|2855|2856.5|2855.5|2856.5|2854.5|296
1761297450000|2025-10-24 09:17:30||2855.5||2855.5||2855.5||2855|0
1761297460000|2025-10-24 09:17:40|2856|2855|2856.5|2855|2856.5|2855|2856|2855|282
1761297470000|2025-10-24 09:17:50|2857|2855.5|2857|2856|2857|2856|2857|2855.5|41
1761297480000|2025-10-24 09:18:00|2856.5||2857||2857||2856.5||0
1761297490000|2025-10-24 09:18:10|2856|2855.5|2856.5|2855.5|2856.5|2855.5|2856|2855.5|1
1761297500000|2025-10-24 09:18:20|2857.5|2856|2857.5|2856.5|2857.5|2856.5|2857.5|2856|757
1761297520000|2025-10-24 09:18:40|2858|2857.5|2858.5|2857.5|2858.5|2857.5|2858|2857.5|652
1761297530000|2025-10-24 09:18:50|2859|2858|2859.5|2858.5|2859.5|2858.5|2859|2858|3187
1761297550000|2025-10-24 09:19:10|2860|2859|2860|2859.5|2860|2859.5|2859.5|2859|1007
1761297560000|2025-10-24 09:19:20||2859||2859||2859||2859|1304
1761297570000|2025-10-24 09:19:30|2859.5|2858.5|2859|2858|2859.5|2858.5|2859|2858|2031
1761297590000|2025-10-24 09:19:50||2858.5||2858.5||2858.5||2858.5|0
1761297600000|2025-10-24 09:20:00||2858||2858||2858||2858|0
1761297630000|2025-10-24 09:20:30||2858.5||2858||2858.5||2858|0
1761297640000|2025-10-24 09:20:40||2858.5||2858.5||2858.5||2858.5|0
1761297650000|2025-10-24 09:20:50|2860|2859|2860|2859|2860|2859|2860|2859|425
1761297670000|2025-10-24 09:21:10||2859.5||2859||2859.5||2859|0
1761297710000|2025-10-24 09:21:50|2859.5||2860||2860||2859.5||160
1761297720000|2025-10-24 09:22:00|2859.5|2858.5|2858.5|2858|2859.5|2858.5|2858.5|2858|67
1761297730000|2025-10-24 09:22:10||2857.5||2857.5||2857.5||2857.5|219
1761297750000|2025-10-24 09:22:30|2859.5|2858.5|2860|2858.5|2860|2858.5|2859.5|2858.5|269
1761297760000|2025-10-24 09:22:40||2859||2859||2859||2859|0
1761297780000|2025-10-24 09:23:00|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|2860.5|2859.5|71
1761297790000|2025-10-24 09:23:10||2860||2860||2860||2860|0
1761297800000|2025-10-24 09:23:20||2859.5||2859.5||2859.5||2859.5|50
1761297820000|2025-10-24 09:23:40|2860|2859|2860|2859|2860|2859|2860|2859|0
1761297850000|2025-10-24 09:24:10|2860.5||2860||2860.5||2860||0
1761297860000|2025-10-24 09:24:20|2861|2859.5|2861|2860|2861|2860|2861|2859.5|743
1761297870000|2025-10-24 09:24:30|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|2861.5|2860.5|505
1761297900000|2025-10-24 09:25:00|2861||2861||2861||2861||0
1761297910000|2025-10-24 09:25:10|2861.5||2861.5||2861.5||2861||0
1761297950000|2025-10-24 09:25:50|2862|2861.5|2863|2862|2863|2862|2862|2861.5|358
1761297970000|2025-10-24 09:26:10|2862.5|2861.5|2862|2861.5|2862.5|2861.5|2862|2861.5|356
1761297980000|2025-10-24 09:26:20||2861||2861||2861||2861|0
1761298000000|2025-10-24 09:26:40|2862.5|2861.5|2862.5|2861.5|2863|2862|2862.5|2861.5|1295
1761298010000|2025-10-24 09:26:50|2863|2862|2863|2862|2863|2862|2863|2862|767
1761298050000|2025-10-24 09:27:30|2862.5|2861.5|2862|2861.5|2863|2861.5|2862|2861.5|0
1761298060000|2025-10-24 09:27:40|2862.5|2862|2862|2861.5|2862.5|2862|2862|2861.5|356
1761298070000|2025-10-24 09:27:50|2862.5||2862.5||2862.5||2862.5||0
1761298100000|2025-10-24 09:28:20|||||||||230
1761298130000|2025-10-24 09:28:50|2862|2861|2862|2861|2862|2861|2862|2861|0
1761298140000|2025-10-24 09:29:00||2861.5||2861||2861.5||2861|64
1761298150000|2025-10-24 09:29:10|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|511
1761298160000|2025-10-24 09:29:20|2862|2861|2862|2861|2862|2861|2862|2861|0
1761298180000|2025-10-24 09:29:40|2863|2861.5|2863|2862|2863|2862|2863|2861.5|2
1761298200000|2025-10-24 09:30:00|2862.5|2861.5|2863|2862|2863|2862|2862.5|2861.5|526
1761298210000|2025-10-24 09:30:10|2862.5|2861.5|2862.5|2861.5|2862.5|2861.5|2862|2861|474
1761298230000|2025-10-24 09:30:30|2862|2861|2862|2861|2862|2861|2862|2861|0
1761298260000|2025-10-24 09:31:00|2863|2861.5|2863|2862|2863|2862|2863|2861.5|977
1761298280000|2025-10-24 09:31:20|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|508
1761298290000|2025-10-24 09:31:30|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2863.5|2862.5|7164
1761298300000|2025-10-24 09:31:40|2864|2863|2866.5|2865.5|2866.5|2865.5|2864|2863|136
1761298310000|2025-10-24 09:31:50|2866||2866||2866||2866||1
1761298320000|2025-10-24 09:32:00|2865.5|2864.5|2866|2865|2866|2865|2865.5|2864.5|356
1761298350000|2025-10-24 09:32:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|396
1761298380000|2025-10-24 09:33:00|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|0
1761298390000|2025-10-24 09:33:10|2868|2867|2868|2867|2868|2867|2867.5|2866.5|0
1761298400000|2025-10-24 09:33:20||2867.5||2867||2867.5||2867|548
1761298410000|2025-10-24 09:33:30|2869|2867.5|2869|2867.5|2869|2867.5|2869|2867|0
1761298420000|2025-10-24 09:33:40|2868.5|2868|2869|2868|2869|2868|2868.5|2867.5|0
1761298430000|2025-10-24 09:33:50||2868.5||2868||2868.5||2868|0
1761298440000|2025-10-24 09:34:00|2869.5|2868.5|2869.5|2868.5|2870|2868.5|2869.5|2868.5|1126
1761298450000|2025-10-24 09:34:10|2870|2869|2870|2869|2870|2869|2869.5|2869|0
1761298470000|2025-10-24 09:34:30|2869.5|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|871
1761298480000|2025-10-24 09:34:40||2869||2868.5||2869||2868.5|314
1761298510000|2025-10-24 09:35:10|2870|2869|2870|2869|2870|2869|2870|2869|871
1761298520000|2025-10-24 09:35:20||2869.5||2869||2869.5||2869|406
1761298580000|2025-10-24 09:36:20|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|788
1761298600000|2025-10-24 09:36:40|2871|2870.5|2871|2870|2871|2870.5|2871|2870|1
1761298620000|2025-10-24 09:37:00|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|720
1761298630000|2025-10-24 09:37:10|2871|2870|2871.5|2871|2871.5|2871|2871|2870|1993
1761298640000|2025-10-24 09:37:20|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1761298650000|2025-10-24 09:37:30|||||||||110
1761298660000|2025-10-24 09:37:40|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|269
1761298680000|2025-10-24 09:38:00|2872|2871|2872|2871|2872|2871|2872|2870.5|8
1761298690000|2025-10-24 09:38:10|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|0
1761298710000|2025-10-24 09:38:30|2870.5|2869.5|2871.5|2870.5|2871.5|2870.5|2870.5|2869.5|0
1761298720000|2025-10-24 09:38:40|2872||2871.5||2872||2871.5||0
1761298740000|2025-10-24 09:39:00|2872|2871|2872|2871|2872|2871|2872|2871|0
1761298750000|2025-10-24 09:39:10|2871.5|2870.5|2872|2871|2872|2871|2871.5|2870.5|0
1761298760000|2025-10-24 09:39:20||2871.5||2871.5||2871.5||2871.5|0
1761298770000|2025-10-24 09:39:30|2871|2870.5|2871|2870.5|2871.5|2870.5|2871|2870.5|0
1761298780000|2025-10-24 09:39:40|2871.5|2871|2872|2871|2872|2871|2871.5|2871|35
1761298840000|2025-10-24 09:40:40|2872.5|2871.5|2873.5|2872.5|2874|2872.5|2872.5|2871.5|776
1761298850000|2025-10-24 09:40:50|2874|2873|2874|2873.5|2874|2873.5|2873.5|2873|1144
1761298860000|2025-10-24 09:41:00|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2873.5|2873|1030
1761298870000|2025-10-24 09:41:10|2875|2874|2875|2874|2875|2874|2875|2874|0
1761298880000|2025-10-24 09:41:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761298890000|2025-10-24 09:41:30|2875|2874|2874.5|2873.5|2875|2874|2874.5|2873.5|0
1761298900000|2025-10-24 09:41:40|2875|2874|2875|2874|2875|2874|2875|2874|195
1761298910000|2025-10-24 09:41:50|2874.5||2874.5||2874.5||2874.5||0
1761298920000|2025-10-24 09:42:00|2874|2873.5|2874|2873|2874|2873.5|2874|2873|1558
1761298930000|2025-10-24 09:42:10||2873.5||2873.5||2873.5||2873.5|292
1761298940000|2025-10-24 09:42:20|2873.5|2873|2873|2872.5|2873.5|2873|2873|2872.5|0
1761298950000|2025-10-24 09:42:30|2873.5||2873.5||2873.5||2873.5||8
1761298960000|2025-10-24 09:42:40|||||||||778
1761298970000|2025-10-24 09:42:50|2873||2873.5||2873.5||2873||0
1761298980000|2025-10-24 09:43:00|2874|2873|2874|2873|2874.5|2873|2874|2873|758
1761298990000|2025-10-24 09:43:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|362
1761299000000|2025-10-24 09:43:20|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1761299010000|2025-10-24 09:43:30|2873||2873||2873||2873||0
1761299020000|2025-10-24 09:43:40|2873.5|2872.5|2874|2872.5|2874|2872.5|2873.5|2872.5|552
1761299030000|2025-10-24 09:43:50||2873||2873||2873||2873|0
1761299040000|2025-10-24 09:44:00||2872.5||2873||2873||2872.5|0
1761299050000|2025-10-24 09:44:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761299060000|2025-10-24 09:44:20|2874|2873|2874|2873|2874|2873|2874|2872.5|0
1761299070000|2025-10-24 09:44:30||2872.5||2872.5||2873||2872.5|0
1761299080000|2025-10-24 09:44:40|2873.5||2873.5||2873.5||2873.5||0
1761299090000|2025-10-24 09:44:50|2874||2873.5||2874||2873.5||0
1761299100000|2025-10-24 09:45:00|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|0
1761299110000|2025-10-24 09:45:10|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|254
1761299160000|2025-10-24 09:46:00|2874|2873|2874|2873|2874|2873|2874|2872.5|0
1761299170000|2025-10-24 09:46:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761299180000|2025-10-24 09:46:20|2874|2873|2874|2873|2874|2873|2874|2873|430
1761299190000|2025-10-24 09:46:30||2872.5||2872.5||2873||2872.5|0
1761299200000|2025-10-24 09:46:40|2873.5||2873||2873.5||2873||0
1761299220000|2025-10-24 09:47:00|2873.5|2872|2873|2872|2873.5|2872|2873|2872|0
1761299240000|2025-10-24 09:47:20|2873.5||2873||2873.5||2873||0
1761299260000|2025-10-24 09:47:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761299270000|2025-10-24 09:47:50|2873|2872|2873|2872|2873|2872|2873|2872|468
1761299280000|2025-10-24 09:48:00|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|34
1761299290000|2025-10-24 09:48:10|2873|2872|2873|2872|2873|2872|2872.5|2872|2257
1761299300000|2025-10-24 09:48:20|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1761299310000|2025-10-24 09:48:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|122
1761299320000|2025-10-24 09:48:40|2874.5|2874|2874.5|2873.5|2874.5|2874|2874|2873|166
1761299330000|2025-10-24 09:48:50|2874||2874.5||2874.5||2874||0
1761299340000|2025-10-24 09:49:00|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|630
1761299350000|2025-10-24 09:49:10|2874|2873|2874|2872.5|2874|2873|2874|2872.5|0
1761299360000|2025-10-24 09:49:20|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|0
1761299380000|2025-10-24 09:49:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|430
1761299390000|2025-10-24 09:49:50|2874|2874|2874.5|2873.5|2874.5|2874|2874|2873.5|66
1761299400000|2025-10-24 09:50:00|2874|2873|2874|2873|2874|2873|2874|2873|71
1761299410000|2025-10-24 09:50:10|2873.5|2873.5|2873.5|2872|2873.5|2873.5|2873|2872|250
1761299420000|2025-10-24 09:50:20||2872.5||2873||2873||2872.5|0
1761299430000|2025-10-24 09:50:30|2874|2873.5|2874|2873|2874|2873.5|2873|2872|969
1761299440000|2025-10-24 09:50:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|58
1761299450000|2025-10-24 09:50:50|2874|2873|2874|2873.5|2874|2873.5|2874|2873|22
1761299460000|2025-10-24 09:51:00|2874.5||2874.5||2874.5||2874.5||1
1761299470000|2025-10-24 09:51:10||2874||2874||2874||2874|23
1761299480000|2025-10-24 09:51:20|2875.5|2874.5|2876|2875|2876|2875|2875.5|2874.5|28
1761299490000|2025-10-24 09:51:30||2875.5||2875||2875.5||2875|365
1761299500000|2025-10-24 09:51:40||2875.5||2875.5||2875.5||2875.5|23
1761299510000|2025-10-24 09:51:50|||||||||25
1761299520000|2025-10-24 09:52:00|||||||||1
1761299530000|2025-10-24 09:52:10|||||||||28
1761299540000|2025-10-24 09:52:20|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|550
1761299550000|2025-10-24 09:52:30|2876|2875.5|2875.5|2874.5|2876|2875.5|2875.5|2874.5|988
1761299560000|2025-10-24 09:52:40|2876|2875|2876|2875|2876|2875.5|2876|2875|64
1761299570000|2025-10-24 09:52:50||2875.5||2875.5||2875.5||2875.5|18
1761299580000|2025-10-24 09:53:00|2875|2875|2875|2874|2875|2875|2875|2874|21
1761299590000|2025-10-24 09:53:10|2874.5|2874.5|2874.5|2873.5|2874.5|2874.5|2874.5|2873.5|42
1761299600000|2025-10-24 09:53:20|2875|2874|2875|2874.5|2875|2874.5|2875|2874|18
1761299610000|2025-10-24 09:53:30||2874||2874||2874||2874|22
1761299620000|2025-10-24 09:53:40||2874.5||2874||2874.5||2874|1
1761299630000|2025-10-24 09:53:50||2874.5||2874.5||2874.5||2874.5|0
1761299640000|2025-10-24 09:54:00|2874.5|2874|2875|2874|2875|2874|2874.5|2874|19
1761299650000|2025-10-24 09:54:10|2874.5|2874.5|2874.5|2873.5|2874.5|2874.5|2874.5|2873.5|40
1761299660000|2025-10-24 09:54:20|2874|2872|2872.5|2872|2874|2872|2872.5|2872|256
1761299670000|2025-10-24 09:54:30|2873|2871.5|2873.5|2872.5|2873.5|2872.5|2872|2871.5|441
1761299680000|2025-10-24 09:54:40|2873|2873|2873.5|2872.5|2873.5|2873|2873|2872.5|222
1761299690000|2025-10-24 09:54:50||2873||2873||2873||2873|18
1761299700000|2025-10-24 09:55:00||2872.5||2872||2872.5||2872|21
1761299710000|2025-10-24 09:55:10|2873||2873||2873||2873||28
1761299720000|2025-10-24 09:55:20||2872.5||2872.5||2872.5||2872.5|0
1761299730000|2025-10-24 09:55:30|2873.5|2872|2873|2872|2873.5|2872|2873|2872|544
1761299740000|2025-10-24 09:55:40|2872.5|2872.5|2873|2872|2873|2872.5|2872.5|2872|485
1761299750000|2025-10-24 09:55:50|2873.5|2872.5|2873|2872.5|2873.5|2873|2873|2872.5|28
1761299760000|2025-10-24 09:56:00|2873.5||2873.5||2873.5||2873.5||81
1761299770000|2025-10-24 09:56:10|2873|2872|2873|2872|2873|2872.5|2873|2872|1249
1761299780000|2025-10-24 09:56:20||2872.5||2872||2872.5||2872|19
1761299790000|2025-10-24 09:56:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|36
1761299800000|2025-10-24 09:56:40|2873|2873|2872.5|2872|2873|2873|2872.5|2872|380
1761299810000|2025-10-24 09:56:50|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|911
1761299820000|2025-10-24 09:57:00|2872.5||2872.5||2872.5||2872.5||587
1761299830000|2025-10-24 09:57:10||2872||2871||2872||2871|220
1761299840000|2025-10-24 09:57:20|2872|2871.5|2873.5|2873|2873.5|2873|2872|2871|476
1761299850000|2025-10-24 09:57:30||2872.5||2872.5||2872.5||2872.5|483
1761299860000|2025-10-24 09:57:40|2873|2873|2873|2872|2873|2873|2873|2872|522
1761299870000|2025-10-24 09:57:50||2872.5||2872.5||2872.5||2872.5|0
1761299880000|2025-10-24 09:58:00|2872.5|2872|2872|2871|2872.5|2872|2872|2871|18
1761299890000|2025-10-24 09:58:10||2871.5||2871||2871.5||2871|614
1761299900000|2025-10-24 09:58:20||2871.5||2871.5||2871.5||2871|83
1761299910000|2025-10-24 09:58:30|2872.5|2872|2873|2872|2873|2872|2872.5|2872|239
1761299920000|2025-10-24 09:58:40|2873.5|2872.5|2873.5|2872|2873.5|2873|2873.5|2872|498
1761299930000|2025-10-24 09:58:50||2872.5||2873||2873||2872|18
1761299940000|2025-10-24 09:59:00|2873|2872|2873.5|2872|2873.5|2872|2873|2872|46
1761299950000|2025-10-24 09:59:10|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|755
1761299960000|2025-10-24 09:59:20|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|249
1761299970000|2025-10-24 09:59:30|||||||||675
1761299980000|2025-10-24 09:59:40|||||||||43
1761299990000|2025-10-24 09:59:50|||||||||21
1761300000000|2025-10-24 10:00:00|2872|2871.5|2873|2872|2873|2872|2872|2871|992
1761300010000|2025-10-24 10:00:10|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|1
1761300020000|2025-10-24 10:00:20|2872.5||2872.5||2872.5||2872.5||0
1761300030000|2025-10-24 10:00:30|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|715
1761300040000|2025-10-24 10:00:40|2872.5|2872|2873|2872|2873|2872|2872.5|2872|0
1761300050000|2025-10-24 10:00:50||2871.5||2872||2872||2871.5|0
1761300060000|2025-10-24 10:01:00|2872.5|2871.5|2872.5|2871.5|2873|2871.5|2872.5|2871.5|0
1761300070000|2025-10-24 10:01:10|2872|2871|2872|2871|2872.5|2871|2872|2871|209
1761300080000|2025-10-24 10:01:20|||||||||444
1761300090000|2025-10-24 10:01:30|2873|2872|2873|2872|2873|2872|2873|2872|645
1761300100000|2025-10-24 10:01:40|2872.5||2873||2873||2872.5||462
1761300110000|2025-10-24 10:01:50|2873.5|2871.5|2872.5|2871.5|2873.5|2871.5|2872.5|2871.5|158
1761300120000|2025-10-24 10:02:00|2873|2872|2872.5|2872|2873|2872|2872.5|2872|0
1761300130000|2025-10-24 10:02:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1761300140000|2025-10-24 10:02:20|2873|2871.5|2872.5|2872|2873|2872|2872.5|2871.5|0
1761300150000|2025-10-24 10:02:30|2873.5|2872.5|2873.5|2872|2873.5|2872.5|2873|2872|0
1761300160000|2025-10-24 10:02:40|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1761300170000|2025-10-24 10:02:50|2873||2873.5||2873.5||2873||0
1761300180000|2025-10-24 10:03:00|2873||2873||2873||2873||0
1761300190000|2025-10-24 10:03:10|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|0
1761300220000|2025-10-24 10:03:40||2873||2872.5||2873||2872.5|500
1761300240000|2025-10-24 10:04:00|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|486
1761300250000|2025-10-24 10:04:10|2873|2871.5|2872.5|2871.5|2873|2872|2872.5|2871.5|482
1761300280000|2025-10-24 10:04:40|2873.5|2873|2874|2873|2874|2873|2873.5|2873|1306
1761300290000|2025-10-24 10:04:50|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|1398
1761300310000|2025-10-24 10:05:10|||||||||710
1761300340000|2025-10-24 10:05:40|2874|2873|2874|2873|2874|2873|2873.5|2873|811
1761300350000|2025-10-24 10:05:50|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761300370000|2025-10-24 10:06:10||2873||2872.5||2873||2872.5|660
1761300380000|2025-10-24 10:06:20||2873||2872.5||2873||2872.5|0
1761300430000|2025-10-24 10:07:10|2873|2872|2873.5|2872.5|2873.5|2872.5|2873|2872|69
1761300440000|2025-10-24 10:07:20|2872.5|2872|2873|2872|2873|2872|2872.5|2871.5|2715
1761300450000|2025-10-24 10:07:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761300470000|2025-10-24 10:07:50|2873|2872|2873|2872|2873|2872|2872.5|2872|0
1761300480000|2025-10-24 10:08:00|||||||||295
1761300590000|2025-10-24 10:09:50|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1761300600000|2025-10-24 10:10:00|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|4
1761300610000|2025-10-24 10:10:10|2871|2870|2871|2870|2871|2870|2871|2870|0
1761300700000|2025-10-24 10:11:40|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|368
1761300710000|2025-10-24 10:11:50|2872.5|2871|2872.5|2871.5|2872.5|2871.5|2872.5|2871|281
1761300730000|2025-10-24 10:12:10|2873|2872|2873|2872|2873|2872|2873|2872|232
1761300790000|2025-10-24 10:13:10|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|715
1761300810000|2025-10-24 10:13:30|2873|2872|2873|2872|2873|2872|2873|2872|232
1761300820000|2025-10-24 10:13:40|2873.5|2872.5|2874|2873|2874|2873|2873|2872.5|462
1761300830000|2025-10-24 10:13:50|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|761
1761300850000|2025-10-24 10:14:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1761300860000|2025-10-24 10:14:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761300920000|2025-10-24 10:15:20|2873|2872|2873|2872|2873|2872|2873|2872|254
1761300930000|2025-10-24 10:15:30|2872.5||2873||2873||2872.5||2300
1761300940000|2025-10-24 10:15:40|2872.5||2872.5||2872.5||2872.5||0
1761300950000|2025-10-24 10:15:50|2873||2873||2873||2873||0
1761300970000|2025-10-24 10:16:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|500
1761300980000|2025-10-24 10:16:20|2874|2873|2874|2873|2874|2873|2874|2873|815
1761301000000|2025-10-24 10:16:40|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|704
1761301020000|2025-10-24 10:17:00|2875.5|2874.5|2875.5|2874|2875.5|2875|2875.5|2874|665
1761301030000|2025-10-24 10:17:10||2874.5||2874.5||2874.5||2874|0
1761301040000|2025-10-24 10:17:20|2875|2874|2875|2874|2875|2874|2875|2874|0
1761301050000|2025-10-24 10:17:30||2874.5||2874||2874.5||2874|906
1761301090000|2025-10-24 10:18:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1761301110000|2025-10-24 10:18:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|134
1761301120000|2025-10-24 10:18:40|2874|2873|2875|2874|2875|2874|2874|2873|511
1761301150000|2025-10-24 10:19:10|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|523
1761301170000|2025-10-24 10:19:30|2875|2874|2875|2874|2875|2874|2875|2874|0
1761301210000|2025-10-24 10:20:10|2874.5|2873|2873.5|2873|2874.5|2873|2873.5|2873|1032
1761301230000|2025-10-24 10:20:30|2874||2874||2874||2874||174
1761301240000|2025-10-24 10:20:40||2873.5||2873.5||2873.5||2873.5|0
1761301250000|2025-10-24 10:20:50||2873||2873||2873||2873|0
1761301260000|2025-10-24 10:21:00||2873.5||2873.5||2873.5||2873.5|0
1761301270000|2025-10-24 10:21:10||2873||2873||2873.5||2873|0
1761301280000|2025-10-24 10:21:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|1823
1761301300000|2025-10-24 10:21:40|2873|2872|2873.5|2872|2873.5|2872|2873|2872|206
1761301310000|2025-10-24 10:21:50||2872.5||2872.5||2872.5||2872.5|0
1761301330000|2025-10-24 10:22:10|2873|2872|2873|2872|2873|2872.5|2873|2872|0
1761301340000|2025-10-24 10:22:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761301390000|2025-10-24 10:23:10|2873|2872|2873|2872|2873|2872|2873|2872|473
1761301450000|2025-10-24 10:24:10|||||||||20
1761301460000|2025-10-24 10:24:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|20
1761301480000|2025-10-24 10:24:40|2872|2871|2872|2871|2872|2871|2872|2871|897
1761301520000|2025-10-24 10:25:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|737
1761301550000|2025-10-24 10:25:50|2871|2870|2871|2870|2871|2870|2871|2870|0
1761301580000|2025-10-24 10:26:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|400
1761301600000|2025-10-24 10:26:40|2872|2871|2871|2870.5|2872|2871|2871|2870.5|754
1761301610000|2025-10-24 10:26:50||2870||2870||2870||2870|0
1761301620000|2025-10-24 10:27:00|2872|2870.5|2872.5|2871.5|2872.5|2871.5|2872|2870.5|1578
1761301640000|2025-10-24 10:27:20|2872|2871|2871.5|2870.5|2872|2871.5|2871.5|2870.5|0
1761301650000|2025-10-24 10:27:30|2872|2871|2872|2871|2872|2871|2872|2870.5|898
1761301720000|2025-10-24 10:28:40|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761301750000|2025-10-24 10:29:10|2872|2871|2872.5|2871.5|2872.5|2871.5|2872|2871|0
1761301770000|2025-10-24 10:29:30||2872||2872||2872||2872|0
1761301780000|2025-10-24 10:29:40|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|690
1761301790000|2025-10-24 10:29:50||2872||2872||2872||2872|0
1761301810000|2025-10-24 10:30:10||2872.5||2872||2872.5||2872|0
1761301820000|2025-10-24 10:30:20|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|399
1761301830000|2025-10-24 10:30:30|2872|2871|2871.5|2871|2872|2871|2871.5|2871|0
1761301840000|2025-10-24 10:30:40|2871|2870.5|2871|2870|2871|2870.5|2871|2870|854
1761301850000|2025-10-24 10:30:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|500
1761301860000|2025-10-24 10:31:00|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|1190
1761301890000|2025-10-24 10:31:30|2871||2871||2871||2871||0
1761301910000|2025-10-24 10:31:50|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|413
1761301930000|2025-10-24 10:32:10|2872||2872||2872||2872||1061
1761301940000|2025-10-24 10:32:20|2872.5|2871.5|2870.5|2869.5|2872.5|2871.5|2870.5|2869.5|413
1761301970000|2025-10-24 10:32:50|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761301990000|2025-10-24 10:33:10||2871||2871||2871||2871|0
1761302000000|2025-10-24 10:33:20|2872||2872||2872||2872||482
1761302010000|2025-10-24 10:33:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|232
1761302020000|2025-10-24 10:33:40|2872||2872||2872||2872||0
1761302030000|2025-10-24 10:33:50|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|814
1761302080000|2025-10-24 10:34:40||2871||2871||2871||2871|915
1761302090000|2025-10-24 10:34:50||2870.5||2870.5||2870.5||2870.5|184
1761302110000|2025-10-24 10:35:10|||||||||1030
1761302130000|2025-10-24 10:35:30|2871|2871|2871|2870|2871|2871|2871|2870|239
1761302140000|2025-10-24 10:35:40|2870.5|2869.5|2870|2869.5|2870.5|2869.5|2870|2869.5|311
1761302170000|2025-10-24 10:36:10|2870.5||2870.5||2870.5||2870.5||1482
1761302190000|2025-10-24 10:36:30|2870||2870||2870.5||2870||0
1761302200000|2025-10-24 10:36:40|2870.5|2870|2871|2870|2871|2870|2870.5|2870|634
1761302210000|2025-10-24 10:36:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761302240000|2025-10-24 10:37:20|2870||2870.5||2870.5||2870||0
1761302250000|2025-10-24 10:37:30|2870||2870||2870||2870||0
1761302260000|2025-10-24 10:37:40|2870.5|2868.5|2870|2869|2870.5|2869.5|2869.5|2868.5|764
1761302270000|2025-10-24 10:37:50|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761302280000|2025-10-24 10:38:00|2870|2869|2870|2869|2870|2869|2870|2869|395
1761302300000|2025-10-24 10:38:20|2869.5|2868.5|2869.5|2868.5|2870|2868.5|2869.5|2868.5|0
1761302330000|2025-10-24 10:38:50|2869|2868|2869|2868|2869.5|2868|2869|2868|0
1761302340000|2025-10-24 10:39:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761302370000|2025-10-24 10:39:30|2869|2868|2869|2868|2869|2868.5|2869|2868|792
1761302380000|2025-10-24 10:39:40||2868.5||2868.5||2868.5||2868|0
1761302390000|2025-10-24 10:39:50||2868||2868.5||2868.5||2868|0
1761302400000|2025-10-24 10:40:00|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1761302410000|2025-10-24 10:40:10|2869|2868.5|2869.5|2868.5|2869.5|2868.5|2869|2868.5|68
1761302430000|2025-10-24 10:40:30|2869|2868|2869|2868|2869|2868|2869|2868|0
1761302460000|2025-10-24 10:41:00|2868.5||2868.5||2869||2868.5||0
1761302470000|2025-10-24 10:41:10||2867.5||2867.5||2867.5||2867.5|0
1761302480000|2025-10-24 10:41:20|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|1628
1761302500000|2025-10-24 10:41:40|2869|2867.5|2868|2867.5|2869.5|2867.5|2868|2867.5|76
1761302510000|2025-10-24 10:41:50|2868.5|2867|2869|2868|2869|2868|2868.5|2867|655
1761302550000|2025-10-24 10:42:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|332
1761302580000|2025-10-24 10:43:00|2869||2869||2869||2869||0
1761302590000|2025-10-24 10:43:10|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|0
1761302610000|2025-10-24 10:43:30|2870||2870||2870||2870||0
1761302620000|2025-10-24 10:43:40||2869.5||2869||2869.5||2869|63
1761302640000|2025-10-24 10:44:00|2869.5|2869.5|2870|2869.5|2870|2869.5|2869.5|2869.5|1284
1761302650000|2025-10-24 10:44:10|2870.5||2870.5||2870.5||2870.5||0
1761302660000|2025-10-24 10:44:20|2870|2869|2869.5|2869|2870|2869|2869.5|2869|257
1761302670000|2025-10-24 10:44:30|2870||2870||2870||2870||375
1761302700000|2025-10-24 10:45:00|2869.5||2870||2870||2869.5||0
1761302750000|2025-10-24 10:45:50|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869|1123
1761302770000|2025-10-24 10:46:10|2871.5|2870.5|2872.5|2871.5|2872.5|2871.5|2871.5|2870.5|473
1761302780000|2025-10-24 10:46:20|2872||2872.5||2872.5||2872||0
1761302790000|2025-10-24 10:46:30|2872||2872.5||2872.5||2872||0
1761302830000|2025-10-24 10:47:10||2872||2872||2872||2872|0
1761302880000|2025-10-24 10:48:00|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|892
1761302890000|2025-10-24 10:48:10|2873.5||2873.5||2873.5||2873.5||379
1761302900000|2025-10-24 10:48:20|2872.5|2873|2872.5|2872|2872.5|2873|2872.5|2872|0
1761302910000|2025-10-24 10:48:30|2873|2871.5|2872.5|2871.5|2873|2871.5|2872.5|2871.5|0
1761302920000|2025-10-24 10:48:40|2872||2872||2872||2872||0
1761302930000|2025-10-24 10:48:50||2871||2871||2871||2871|60
1761302980000|2025-10-24 10:49:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|229
1761303000000|2025-10-24 10:50:00|2874|2872|2874.5|2873.5|2874.5|2874|2874|2872|547
1761303020000|2025-10-24 10:50:20|2874|2873|2873.5|2872.5|2874|2873|2873.5|2872.5|1426
1761303040000|2025-10-24 10:50:40|2873|2872|2873|2872|2873|2872|2873|2872|0
1761303090000|2025-10-24 10:51:30|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|269
1761303110000|2025-10-24 10:51:50|2872.5|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|0
1761303120000|2025-10-24 10:52:00|2872.5||2872.5||2872.5||2872.5||0
1761303150000|2025-10-24 10:52:30|2873|2872|2873|2872|2873|2872|2873|2872|345
1761303170000|2025-10-24 10:52:50|2872.5|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|123
1761303180000|2025-10-24 10:53:00|2871.5|2871|2871|2870|2872|2871|2871|2870|852
1761303210000|2025-10-24 10:53:30|2870.5||2871||2871||2870.5||64
1761303230000|2025-10-24 10:53:50|2869.5|2870.5|2869|2868|2869.5|2870.5|2868.5|2868|927
1761303240000|2025-10-24 10:54:00|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|166
1761303270000|2025-10-24 10:54:30|2869||2869.5||2869.5||2869||0
1761303280000|2025-10-24 10:54:40|2869||2869.5||2869.5||2869||222
1761303300000|2025-10-24 10:55:00|2869|2869|2869|2868.5|2869|2869|2869|2868.5|682
1761303310000|2025-10-24 10:55:10|2868.5|2868|2869.5|2868.5|2869.5|2868.5|2868.5|2867.5|254
1761303360000|2025-10-24 10:56:00||2869||2869||2869||2868.5|606
1761303370000|2025-10-24 10:56:10|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868.5|11
1761303390000|2025-10-24 10:56:30|2868.5|2868|2869|2868.5|2869|2868.5|2868.5|2868|919
1761303400000|2025-10-24 10:56:40|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|23
1761303410000|2025-10-24 10:56:50|2870|2869|2870|2869|2870|2869.5|2870|2869|862
1761303510000|2025-10-24 10:58:30|2869.5||2869.5||2869.5||2869.5||0
1761303520000|2025-10-24 10:58:40|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868.5|371
1761303530000|2025-10-24 10:58:50|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1761303540000|2025-10-24 10:59:00|||||||||337
1761303560000|2025-10-24 10:59:20|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|0
1761303570000|2025-10-24 10:59:30|||||||||100
1761303580000|2025-10-24 10:59:40||2867||2867.5||2867.5||2867|63
1761303590000|2025-10-24 10:59:50|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|826
1761303740000|2025-10-24 11:02:20|2867.5|2866|2867|2866|2867.5|2866|2867|2866|0
1761303780000|2025-10-24 11:03:00|2866.5|2866.5|2867.5|2866.5|2867.5|2866.5|2866.5|2866|79
1761303790000|2025-10-24 11:03:10|2867|2867|2867.5|2867|2868|2867|2867|2867|981
1761303800000|2025-10-24 11:03:20|||||||||711
1761303810000|2025-10-24 11:03:30|2868||2868||2868||2867.5||0
1761303820000|2025-10-24 11:03:40|2867.5|2868|2868.5|2867.5|2869|2868.5|2867.5|2867.5|693
1761303830000|2025-10-24 11:03:50|2868||2868.5||2868.5||2868||446
1761303860000|2025-10-24 11:04:20|2868|2867|2868|2867|2868|2867|2868|2867|148
1761303870000|2025-10-24 11:04:30|2867.5||2867.5||2867.5||2867.5||0
1761303890000|2025-10-24 11:04:50|2868||2868||2868||2868||1131
1761303900000|2025-10-24 11:05:00|2867.5|2866|2867|2866|2867.5|2866|2867|2866|292
1761303930000|2025-10-24 11:05:30|2866.5||2866.5||2866.5||2866.5||0
1761303940000|2025-10-24 11:05:40|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|379
1761303950000|2025-10-24 11:05:50|2866.5|2866|2867|2866|2867|2866|2866.5|2866|27
1761303960000|2025-10-24 11:06:00||2866.5||2866.5||2866.5||2866.5|0
1761303980000|2025-10-24 11:06:20|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|1
1761303990000|2025-10-24 11:06:30|2867||2867||2867||2867||0
1761304000000|2025-10-24 11:06:40|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761304020000|2025-10-24 11:07:00|2866|2865|2866|2865|2866|2865|2866|2865|229
1761304040000|2025-10-24 11:07:20||2865.5||2865.5||2865.5||2865.5|0
1761304050000|2025-10-24 11:07:30|2865.5|2865|2865.5|2865|2865.5|2865|2865.5|2865|24
1761304060000|2025-10-24 11:07:40|2866||2866||2866||2866||0
1761304110000|2025-10-24 11:08:30|2865.5||2866||2866||2865.5||0
1761304150000|2025-10-24 11:09:10|2867|2865.5|2867|2866|2867|2866|2867|2865.5|0
1761304160000|2025-10-24 11:09:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1761304180000|2025-10-24 11:09:40|2865.5||2865.5||2865.5||2865.5||0
1761304190000|2025-10-24 11:09:50||2864.5||2864.5||2864.5||2864.5|1
1761304200000|2025-10-24 11:10:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1761304210000|2025-10-24 11:10:10|2865.5||2866||2866||2865.5||0
1761304220000|2025-10-24 11:10:20|2867|2865.5|2867|2866|2867|2866|2867|2865.5|459
1761304230000|2025-10-24 11:10:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|269
1761304240000|2025-10-24 11:10:40|2866|2865|2866|2865|2866|2865|2866|2865|0
1761304280000|2025-10-24 11:11:20|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761304320000|2025-10-24 11:12:00|2867|2866|2867|2866|2867|2866.5|2867|2866|74
1761304360000|2025-10-24 11:12:40|2868|2866.5|2867.5|2866.5|2868|2867|2867.5|2866.5|1380
1761304370000|2025-10-24 11:12:50|2868|2867|2868|2867|2868|2867|2868|2867|0
1761304390000|2025-10-24 11:13:10||2867.5||2867.5||2867.5||2867.5|0
1761304410000|2025-10-24 11:13:30|2868.5||2868.5||2868.5||2868.5||235
1761304440000|2025-10-24 11:14:00|2869|2868|2869|2868|2869|2868|2869|2868|1238
1761304470000|2025-10-24 11:14:30|2868.5|2868.5|2869.5|2869|2869.5|2869|2868.5|2868.5|2207
1761304490000|2025-10-24 11:14:50||2868.5||2868.5||2868.5||2868.5|166
1761304500000|2025-10-24 11:15:00||2869||2869||2869||2869|0
1761304510000|2025-10-24 11:15:10|2870||2870||2870||2870||0
1761304540000|2025-10-24 11:15:40|2869.5|2868.5|2869.5|2869|2869.5|2869|2869.5|2868.5|259
1761304550000|2025-10-24 11:15:50||2868.5||2868.5||2868.5||2868.5|1
1761304570000|2025-10-24 11:16:10|2869||2869||2869||2869||0
1761304580000|2025-10-24 11:16:20|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868|2867.5|222
1761304610000|2025-10-24 11:16:50|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761304620000|2025-10-24 11:17:00|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761304630000|2025-10-24 11:17:10|2869||2868.5||2869||2868.5||0
1761304640000|2025-10-24 11:17:20|2869|2868|2868.5|2867.5|2869|2868|2868.5|2867.5|0
1761304650000|2025-10-24 11:17:30|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|276
1761304680000|2025-10-24 11:18:00|2867|2866|2867|2866|2867|2866|2867|2866|0
1761304690000|2025-10-24 11:18:10|2867.5||2867.5||2867.5||2867.5||0
1761304700000|2025-10-24 11:18:20|2867||2867||2867||2867||0
1761304710000|2025-10-24 11:18:30|2866.5|2865.5|2866|2865|2866.5|2865.5|2866|2865|0
1761304730000|2025-10-24 11:18:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761304740000|2025-10-24 11:19:00|2865|2864|2865|2864|2865|2864|2865|2864|197
1761304760000|2025-10-24 11:19:20|2864.5|2863|2864.5|2863.5|2864.5|2863.5|2864|2863|0
1761304770000|2025-10-24 11:19:30|2865|2864|2865|2864|2865|2864|2865|2864|145
1761304820000|2025-10-24 11:20:20|2864.5||2865||2865||2864.5||47
1761304850000|2025-10-24 11:20:50|2863|2863.5|2863.5|2862|2863.5|2863.5|2862.5|2861.5|614
1761304860000|2025-10-24 11:21:00|2864|2862.5|2864.5|2863|2864.5|2863|2864|2862|0
1761304870000|2025-10-24 11:21:10|2864||2864||2864||2864||0
1761304890000|2025-10-24 11:21:30|2864.5|2863.5|2864.5|2863.5|2864.5|2864|2864|2863.5|341
1761304910000|2025-10-24 11:21:50|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|270
1761304960000|2025-10-24 11:22:40|2866|2865|2866|2864.5|2866|2865|2865.5|2864.5|471
1761304970000|2025-10-24 11:22:50|2865.5|2865|2866|2865|2866|2865|2865.5|2865|0
1761305010000|2025-10-24 11:23:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761305040000|2025-10-24 11:24:00||2866||2866||2866||2866|0
1761305050000|2025-10-24 11:24:10|2867||2867||2867||2867||36
1761305060000|2025-10-24 11:24:20||2866.5||2866.5||2866.5||2866.5|0
1761305070000|2025-10-24 11:24:30|2867.5||2867.5||2867.5||2867.5||492
1761305110000|2025-10-24 11:25:10|2867||2867||2867||2867||203
1761305150000|2025-10-24 11:25:50|2866.5|2866|2866.5|2866|2866.5|2866|2866.5|2866|0
1761305160000|2025-10-24 11:26:00|2867|2866.5|2867|2866|2867|2866.5|2867|2866|52
1761305190000|2025-10-24 11:26:30|2866.5||2866.5||2866.5||2866.5||0
1761305240000|2025-10-24 11:27:20|2866|2865.5|2866|2865|2866|2865.5|2866|2865|262
1761305270000|2025-10-24 11:27:50|2865.5||2865.5||2865.5||2865.5||0
1761305280000|2025-10-24 11:28:00|2866||2866||2866||2866||0
1761305290000|2025-10-24 11:28:10|2865.5||2865.5||2865.5||2865.5||0
1761305320000|2025-10-24 11:28:40|2866||2866||2866||2866||0
1761305330000|2025-10-24 11:28:50|2865.5||2866||2866||2865.5||0
1761305360000|2025-10-24 11:29:20|2865.5||2865.5||2865.5||2865.5||402
1761305370000|2025-10-24 11:29:30|2865|2864.5|2865.5|2864.5|2865.5|2864.5|2865|2864.5|0
1761305390000|2025-10-24 11:29:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1761305400000|2025-10-24 11:30:00|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|0
1761305420000|2025-10-24 11:30:20|2865||2865||2865||2865||262
1761305440000|2025-10-24 11:30:40|2865.5||2865.5||2865.5||2865.5||113
1761305450000|2025-10-24 11:30:50|2866|2865|2867|2866|2867|2866|2865.5|2864.5|0
1761305460000|2025-10-24 11:31:00|2867.5|2866.5|2868.5|2867.5|2869|2868.5|2867.5|2866.5|1435
1761305470000|2025-10-24 11:31:10|2866|2865|2865.5|2864.5|2866|2865|2865|2864.5|128
1761305480000|2025-10-24 11:31:20|2866||2865.5||2866||2865.5||0
1761305490000|2025-10-24 11:31:30|2866||2865.5||2866||2865.5||0
1761305500000|2025-10-24 11:31:40|2866|2865|2866|2865|2866|2865|2865.5|2864.5|262
1761305510000|2025-10-24 11:31:50|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|42
1761305520000|2025-10-24 11:32:00|2866||2866||2866||2866||0
1761305530000|2025-10-24 11:32:10|2865.5||2865.5||2865.5||2865.5||0
1761305540000|2025-10-24 11:32:20|2866|2865|2866|2865|2866|2865|2866|2864.5|0
1761305550000|2025-10-24 11:32:30|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|260
1761305570000|2025-10-24 11:32:50|||||||||400
1761305580000|2025-10-24 11:33:00|2865|2864|2864.5|2864|2865|2864|2864.5|2864|0
1761305590000|2025-10-24 11:33:10|2865||2865||2865||2865||130
1761305600000|2025-10-24 11:33:20|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|2864.5|2863.5|0
1761305620000|2025-10-24 11:33:40|2864|2862.5|2864.5|2863|2864.5|2863.5|2863.5|2862.5|48
1761305630000|2025-10-24 11:33:50||2863.5||2863.5||2863.5||2863.5|0
1761305700000|2025-10-24 11:35:00|2865|2864|2865.5|2864.5|2865.5|2864.5|2865|2864|386
1761305720000|2025-10-24 11:35:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1761305730000|2025-10-24 11:35:30|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|299
1761305750000|2025-10-24 11:35:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1761305770000|2025-10-24 11:36:10||2864.5||2865||2865||2864.5|274
1761305790000|2025-10-24 11:36:30|2866.5|2865.5|2867|2866|2867|2866|2866.5|2865.5|221
1761305800000|2025-10-24 11:36:40|2866.5||2867||2867||2866.5||521
1761305900000|2025-10-24 11:38:20|2866.5|2866.5|2866.5|2866|2866.5|2866.5|2866.5|2866|0
1761305920000|2025-10-24 11:38:40|||||||||1
1761305940000|2025-10-24 11:39:00|2867||2867||2867||2866.5||0
1761305950000|2025-10-24 11:39:10|2866.5|2865|2866|2865|2866.5|2865|2866|2865|47
1761305960000|2025-10-24 11:39:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|492
1761306020000|2025-10-24 11:40:20|2866|2865|2866.5|2865.5|2866.5|2865.5|2866|2865|1074
1761306030000|2025-10-24 11:40:30|2866|2865|2866|2865|2866|2865|2866|2865|0
1761306040000|2025-10-24 11:40:40|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761306050000|2025-10-24 11:40:50|2867||2867||2867||2867||0
1761306060000|2025-10-24 11:41:00|2866.5||2866.5||2866.5||2866.5||0
1761306080000|2025-10-24 11:41:20|2867|2866|2867|2866|2867|2866|2867|2866|0
1761306090000|2025-10-24 11:41:30|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|235
1761306110000|2025-10-24 11:41:50|2868|2867|2868|2867.5|2868.5|2867.5|2868|2867|422
1761306120000|2025-10-24 11:42:00|2868.5||2868.5||2868.5||2868.5||239
1761306130000|2025-10-24 11:42:10|2868||2868.5||2868.5||2868||0
1761306170000|2025-10-24 11:42:50|2868|2867|2867.5|2867|2868|2867|2867.5|2867|276
1761306180000|2025-10-24 11:43:00|2868||2868||2868||2868||0
1761306200000|2025-10-24 11:43:20|2867.5|2866.5|2867|2866.5|2867.5|2866.5|2867|2866.5|0
1761306210000|2025-10-24 11:43:30|2867.5||2867.5||2867.5||2867.5||0
1761306240000|2025-10-24 11:44:00|2867|2866|2866.5|2865.5|2867|2866|2866|2865.5|0
1761306250000|2025-10-24 11:44:10|2866||2866||2866||2866||0
1761306260000|2025-10-24 11:44:20|2866.5||2866.5||2866.5||2866.5||86
1761306270000|2025-10-24 11:44:30|2867||2866.5||2867||2866.5||0
1761306280000|2025-10-24 11:44:40|2867|2866|2867|2866|2867|2866|2866.5|2866|269
1761306330000|2025-10-24 11:45:30||2866.5||2866.5||2866.5||2866.5|0
1761306340000|2025-10-24 11:45:40|2867.5||2867.5||2867.5||2867.5||0
1761306380000|2025-10-24 11:46:20|2867|2866|2866.5|2866|2867|2866|2866.5|2866|854
1761306390000|2025-10-24 11:46:30|2867||2867||2867||2867||334
1761306410000|2025-10-24 11:46:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|1059
1761306420000|2025-10-24 11:47:00|2867|2866|2867|2866|2867|2866|2867|2866|488
1761306480000|2025-10-24 11:48:00|2866.5|2865.5|2866|2865.5|2866.5|2865.5|2866|2865.5|333
1761306490000|2025-10-24 11:48:10|||||||||112
1761306520000|2025-10-24 11:48:40|2866.5||2866.5||2866.5||2866.5||0
1761306530000|2025-10-24 11:48:50|2867|2866|2867|2866|2867|2866|2866.5|2866|0
1761306560000|2025-10-24 11:49:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|244
1761306580000|2025-10-24 11:49:40|2867||2867||2867||2867||0
1761306600000|2025-10-24 11:50:00|2867.5||2867.5||2867.5||2867.5||918
1761306650000|2025-10-24 11:50:50|2867|2866|2867|2866|2867|2866|2867|2866|0
1761306690000|2025-10-24 11:51:30|||||||||786
1761306700000|2025-10-24 11:51:40|2866.5|2864.5|2865.5|2865|2866.5|2865|2865|2864|786
1761306710000|2025-10-24 11:51:50|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761306760000|2025-10-24 11:52:40|2866||2866||2866||2866||0
1761306770000|2025-10-24 11:52:50|2866.5||2866.5||2866.5||2866.5||0
1761306810000|2025-10-24 11:53:30|2867|2866.5|2867|2866.5|2867|2866.5|2867|2866.5|0
1761306820000|2025-10-24 11:53:40|2867.5||2867.5||2867.5||2867.5||865
1761306830000|2025-10-24 11:53:50|2868|2867|2867|2865.5|2868|2867|2866.5|2865.5|2394
1761306840000|2025-10-24 11:54:00|2866.5||2866||2866.5||2866||0
1761306850000|2025-10-24 11:54:10|2866.5||2866.5||2866.5||2866.5||37
1761306890000|2025-10-24 11:54:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1761306920000|2025-10-24 11:55:20||2865.5||2865.5||2865.5||2865.5|0
1761306930000|2025-10-24 11:55:30|2866.5||2866.5||2866.5||2866.5||327
1761306960000|2025-10-24 11:56:00|2866|2865|2866|2865|2866|2865|2866|2865|1
1761307020000|2025-10-24 11:57:00|2867|2865.5|2867|2865.5|2867|2865.5|2867|2865.5|59
1761307030000|2025-10-24 11:57:10||2866||2866||2866||2866|0
1761307040000|2025-10-24 11:57:20|2867.5|2866.5|2866.5|2865.5|2867.5|2866.5|2866.5|2865.5|442
1761307050000|2025-10-24 11:57:30|2867|2866|2867|2866|2867.5|2866.5|2867|2865.5|0
1761307070000|2025-10-24 11:57:50|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1761307090000|2025-10-24 11:58:10|2867|2866|2867|2866|2867|2866|2867|2866|0
1761307140000|2025-10-24 11:59:00|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761307160000|2025-10-24 11:59:20|2867|2866|2867|2866|2867|2866|2867|2865.5|444
1761307170000|2025-10-24 11:59:30|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|2866.5|2865.5|0
1761307200000|2025-10-24 12:00:00|2866|2865|2866.5|2865|2866.5|2865|2866|2865|0
1761307210000|2025-10-24 12:00:10||2865.5||2865.5||2865.5||2865.5|0
1761307240000|2025-10-24 12:00:40|2867|2866|2867.5|2866.5|2867.5|2866.5|2867|2866|2025
1761307250000|2025-10-24 12:00:50|2868|2867|2868|2867.5|2868|2867.5|2868|2867|49
1761307260000|2025-10-24 12:01:00|2869|2868|2869|2868|2869|2868.5|2868.5|2868|688
1761307280000|2025-10-24 12:01:20|2868.5|2867.5|2869|2868|2869|2868|2868.5|2867.5|0
1761307300000|2025-10-24 12:01:40|||||||||57
1761307320000|2025-10-24 12:02:00|2870|2868.5|2870|2869|2870.5|2869.5|2869.5|2868.5|973
1761307330000|2025-10-24 12:02:10|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1761307340000|2025-10-24 12:02:20|2869.5|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|166
1761307350000|2025-10-24 12:02:30|2870|2869|2870.5|2869.5|2870.5|2869.5|2870|2869|361
1761307380000|2025-10-24 12:03:00|2870|2869|2870|2869|2870|2869|2869.5|2869|870
1761307390000|2025-10-24 12:03:10|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1761307410000|2025-10-24 12:03:30|2870|2869|2870|2869|2870|2869|2869.5|2869|0
1761307420000|2025-10-24 12:03:40|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1761307430000|2025-10-24 12:03:50|2871|2870|2871|2870.5|2871|2870.5|2871|2870|892
1761307440000|2025-10-24 12:04:00|2871.5|2871|2872.5|2871.5|2872.5|2871.5|2871.5|2871|849
1761307450000|2025-10-24 12:04:10||2871||2871.5||2871.5||2871|0
1761307460000|2025-10-24 12:04:20|2873|2872|2873|2871.5|2873|2872|2873|2871.5|0
1761307470000|2025-10-24 12:04:30|2872.5||2872.5||2872.5||2872.5||0
1761307510000|2025-10-24 12:05:10|2872|2871|2872|2871|2872|2871|2872|2871|673
1761307520000|2025-10-24 12:05:20|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1761307530000|2025-10-24 12:05:30|2872|2871|2872|2871|2872|2871|2872|2870.5|174
1761307540000|2025-10-24 12:05:40|2872.5|2871.5|2872.5|2871.5|2872.5|2872|2872|2871|150
1761307550000|2025-10-24 12:05:50|2873|2872|2873|2872|2873|2872|2873|2872|240
1761307580000|2025-10-24 12:06:20|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|366
1761307590000|2025-10-24 12:06:30||2871.5||2872||2872||2871.5|0
1761307610000|2025-10-24 12:06:50||2871.5||2871.5||2871.5||2871.5|0
1761307620000|2025-10-24 12:07:00|2872.5||2872.5||2872.5||2872.5||0
1761307630000|2025-10-24 12:07:10|2873|2872|2873|2872|2873|2872|2873|2872|0
1761307660000|2025-10-24 12:07:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|277
1761307670000|2025-10-24 12:07:50|2873|2872|2873|2872|2873|2872|2873|2872|0
1761307700000|2025-10-24 12:08:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|87
1761307720000|2025-10-24 12:08:40|2873|2872|2873|2872|2873|2872|2873|2872|0
1761307730000|2025-10-24 12:08:50|2873.5||2873.5||2873.5||2873.5||200
1761307740000|2025-10-24 12:09:00||2872.5||2872.5||2872.5||2872.5|0
1761307750000|2025-10-24 12:09:10|2874|2873|2874|2872.5|2874.5|2873.5|2874|2872.5|1102
1761307760000|2025-10-24 12:09:20||2873||2873||2873||2873|0
1761307770000|2025-10-24 12:09:30|2873.5|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|0
1761307800000|2025-10-24 12:10:00|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|511
1761307830000|2025-10-24 12:10:30|2875|2874|2875|2874|2875|2874|2875|2874|46
1761307840000|2025-10-24 12:10:40|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|301
1761307850000|2025-10-24 12:10:50|2875||2875||2875||2875||0
1761307870000|2025-10-24 12:11:10|2874|2873.5|2874|2873|2874.5|2873.5|2874|2873|738
1761307880000|2025-10-24 12:11:20|2873.5||2873.5||2873.5||2873.5||0
1761307890000|2025-10-24 12:11:30|2874||2874||2874||2874||15
1761307940000|2025-10-24 12:12:20|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|321
1761307950000|2025-10-24 12:12:30|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|311
1761307960000|2025-10-24 12:12:40|2874||2874||2874||2874||39
1761307980000|2025-10-24 12:13:00|2873.5||2874||2874||2873.5||300
1761307990000|2025-10-24 12:13:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|279
1761308040000|2025-10-24 12:14:00||2872||2873||2873||2872|100
1761308050000|2025-10-24 12:14:10|2874||2874||2874||2874||396
1761308070000|2025-10-24 12:14:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|703
1761308080000|2025-10-24 12:14:40|2874|2873|2874.5|2873.5|2874.5|2873.5|2874|2873|0
1761308090000|2025-10-24 12:14:50|||||||||705
1761308100000|2025-10-24 12:15:00|2874|2873|2874|2873|2874|2873|2874|2873|0
1761308110000|2025-10-24 12:15:10||2872.5||2872.5||2872.5||2872.5|0
1761308120000|2025-10-24 12:15:20||2873||2873||2873||2873|0
1761308150000|2025-10-24 12:15:50||2872.5||2873||2873||2872.5|596
1761308160000|2025-10-24 12:16:00||2872.5||2873||2873||2872.5|0
1761308170000|2025-10-24 12:16:10||2872.5||2873||2873||2872.5|0
1761308180000|2025-10-24 12:16:20||2872.5||2873||2873||2872.5|0
1761308190000|2025-10-24 12:16:30|2873.5||2874||2874||2873.5||63
1761308200000|2025-10-24 12:16:40|2875|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|0
1761308220000|2025-10-24 12:17:00|2874|2873|2874.5|2873|2874.5|2873|2874|2873|0
1761308230000|2025-10-24 12:17:10|2874||2874||2874||2874||0
1761308240000|2025-10-24 12:17:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761308250000|2025-10-24 12:17:30|2875|2873|2874.5|2873.5|2875|2873.5|2874|2873|0
1761308270000|2025-10-24 12:17:50|2875.5|2874|2875.5|2874.5|2875.5|2874.5|2875.5|2874|176
1761308280000|2025-10-24 12:18:00|2875|2874|2875.5|2874.5|2875.5|2874.5|2875|2874|0
1761308290000|2025-10-24 12:18:10||2874||2874||2874||2874|415
1761308300000|2025-10-24 12:18:20|2875|2874.5|2875|2874.5|2875.5|2874.5|2875|2874|369
1761308310000|2025-10-24 12:18:30|2874.5|2874|2874|2873|2875|2874|2874|2873|294
1761308340000|2025-10-24 12:19:00|2873.5|2874|2875|2874|2875|2874|2873.5|2874|675
1761308380000|2025-10-24 12:19:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|44
1761308390000|2025-10-24 12:19:50|2876|2875|2876|2875.5|2876|2875.5|2876|2875|39
1761308400000|2025-10-24 12:20:00|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|0
1761308420000|2025-10-24 12:20:20|2875|2874.5|2875|2874|2875|2874.5|2875|2874|723
1761308440000|2025-10-24 12:20:40|2874.5|2873|2874|2873|2874.5|2873|2874|2873|0
1761308450000|2025-10-24 12:20:50|2874.5||2874||2874.5||2874||0
1761308460000|2025-10-24 12:21:00|2874.5|2873.5|2874|2873|2874.5|2873.5|2874|2873|0
1761308470000|2025-10-24 12:21:10||2872.5||2873||2873||2872.5|1114
1761308490000|2025-10-24 12:21:30|2873.5|2872.5|2874|2872.5|2874|2872.5|2873.5|2872.5|0
1761308500000|2025-10-24 12:21:40||2873||2873||2873||2873|0
1761308510000|2025-10-24 12:21:50|2874.5|2873.5|2874|2873|2874.5|2873.5|2874|2873|414
1761308530000|2025-10-24 12:22:10|2875|2874|2875|2874|2875|2874|2875|2874|243
1761308540000|2025-10-24 12:22:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761308560000|2025-10-24 12:22:40|2875|2874|2875|2874|2875|2874|2875|2874|0
1761308570000|2025-10-24 12:22:50|2874.5||2875||2875||2874.5||307
1761308590000|2025-10-24 12:23:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761308610000|2025-10-24 12:23:30|2875|2874|2875|2874|2875|2874|2875|2874|259
1761308630000|2025-10-24 12:23:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|285
1761308640000|2025-10-24 12:24:00|2876|2875|2876|2875|2876|2875|2876|2875|602
1761308660000|2025-10-24 12:24:20|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875|8235
1761308700000|2025-10-24 12:25:00|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|48
1761308730000|2025-10-24 12:25:30|2877|2876|2877|2876|2877|2876|2877|2876|0
1761308750000|2025-10-24 12:25:50||2876.5||2876.5||2876.5||2876.5|0
1761308760000|2025-10-24 12:26:00||2876||2876||2876||2876|0
1761308780000|2025-10-24 12:26:20|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|491
1761308800000|2025-10-24 12:26:40|2876.5|2875.5|2876.5|2876|2876.5|2876|2876.5|2875.5|0
1761308810000|2025-10-24 12:26:50|2877||2877||2877||2877||0
1761308830000|2025-10-24 12:27:10||2876.5||2876||2876.5||2876|0
1761308840000|2025-10-24 12:27:20|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876|2372
1761308850000|2025-10-24 12:27:30||2876||2876.5||2876.5||2876|0
1761308870000|2025-10-24 12:27:50|2877|2876|2877|2876|2877|2876|2877|2876|0
1761308880000|2025-10-24 12:28:00|2877.5||2877.5||2877.5||2877.5||0
1761308890000|2025-10-24 12:28:10||2876.5||2876.5||2876.5||2876|0
1761308940000|2025-10-24 12:29:00|2878|2877|2878|2877|2878|2877|2878|2877|0
1761308950000|2025-10-24 12:29:10||2877.5||2877||2877.5||2877|0
1761308980000|2025-10-24 12:29:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|244
1761309000000|2025-10-24 12:30:00|2880.5|2878.5|2885|2884|2886|2885|2880.5|2878.5|3803
1761309010000|2025-10-24 12:30:10|2884.5|2884.5|2883|2881.5|2885|2884.5|2883|2880|992
1761309020000|2025-10-24 12:30:20|2884|2882|2883.5|2882.5|2884|2882.5|2883.5|2881.5|236
1761309030000|2025-10-24 12:30:30|2884|2882|2883.5|2882|2884|2882.5|2883|2881.5|0
1761309040000|2025-10-24 12:30:40|2883|2881.5|2883.5|2882|2884|2882.5|2883|2881.5|0
1761309050000|2025-10-24 12:30:50|2883|2883|2883.5|2882|2884|2883|2883|2882|310
1761309060000|2025-10-24 12:31:00|2883|2882.5|2882|2881|2883.5|2882.5|2882|2881|347
1761309070000|2025-10-24 12:31:10|2882.5|2880.5|2881|2880|2882.5|2880.5|2881|2880|559
1761309080000|2025-10-24 12:31:20|2880.5|2879.5|2880.5|2879.5|2881.5|2879.5|2880|2879|861
1761309090000|2025-10-24 12:31:30|2881|2880.5|2881|2880|2881.5|2880.5|2880.5|2880|368
1761309100000|2025-10-24 12:31:40|2881.5||2881||2881.5||2881||0
1761309110000|2025-10-24 12:31:50|2880.5|2879|2880|2879|2880.5|2879|2880|2879|0
1761309120000|2025-10-24 12:32:00|2880.5|2879.5|2880.5|2879.5|2881|2880|2880|2879.5|734
1761309130000|2025-10-24 12:32:10|2881|2880|2881|2880.5|2881|2880.5|2881|2880|0
1761309140000|2025-10-24 12:32:20|2881.5|2880|2882.5|2881.5|2882.5|2881.5|2881.5|2880|710
1761309150000|2025-10-24 12:32:30||2881||2881.5||2881.5||2881|0
1761309170000|2025-10-24 12:32:50||2882||2881.5||2882||2881.5|0
1761309180000|2025-10-24 12:33:00|2882|2882|2883|2882|2883|2882|2882|2882|925
1761309190000|2025-10-24 12:33:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1761309210000|2025-10-24 12:33:30|2883|2882|2882|2881.5|2883|2882|2882|2881|1228
1761309220000|2025-10-24 12:33:40|2881.5|2881|2881|2880|2881.5|2881|2881|2880|486
1761309230000|2025-10-24 12:33:50|2882.5|2880.5|2882|2881|2882.5|2881.5|2881|2880|423
1761309240000|2025-10-24 12:34:00|2882.5|2881.5|2883.5|2883|2883.5|2883|2882.5|2881.5|497
1761309250000|2025-10-24 12:34:10|2884||2884||2884||2883.5||57
1761309270000|2025-10-24 12:34:30|2883.5|2882.5|2882.5|2882|2883.5|2882.5|2882.5|2882|440
1761309280000|2025-10-24 12:34:40|2883||2883||2883||2883||0
1761309300000|2025-10-24 12:35:00|2882.5|2881|2881.5|2881|2882.5|2881|2881.5|2881|306
1761309310000|2025-10-24 12:35:10|2882||2881.5||2882||2881.5||0
1761309320000|2025-10-24 12:35:20|2882|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|0
1761309330000|2025-10-24 12:35:30|2882|2881|2882.5|2881.5|2882.5|2881.5|2881.5|2881|0
1761309340000|2025-10-24 12:35:40|2883|2881|2882|2880.5|2883|2881|2881.5|2880.5|294
1761309350000|2025-10-24 12:35:50|2882.5|2881|2882|2881|2882.5|2881.5|2882|2881|0
1761309360000|2025-10-24 12:36:00|2882.5|2881.5|2882|2881|2882.5|2881.5|2882|2881|0
1761309370000|2025-10-24 12:36:10|2881.5|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|188
1761309380000|2025-10-24 12:36:20|2882|2881.5|2882|2881|2882.5|2881.5|2882|2880.5|0
1761309390000|2025-10-24 12:36:30|2882.5|2881.5|2883|2881.5|2883|2882|2882.5|2881.5|511
1761309400000|2025-10-24 12:36:40||2882||2882||2882||2882|0
1761309420000|2025-10-24 12:37:00||2882.5||2882.5||2882.5||2882.5|524
1761309440000|2025-10-24 12:37:20|2882.5|2882|2883|2882|2883|2882|2882.5|2882|1249
1761309450000|2025-10-24 12:37:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|365
1761309460000|2025-10-24 12:37:40|2883|2882|2883|2881.5|2883|2882|2883|2881.5|0
1761309470000|2025-10-24 12:37:50|2882.5|2881|2882|2881|2883|2881|2882|2881|317
1761309480000|2025-10-24 12:38:00|2881.5|2880.5|2881|2880.5|2882|2880.5|2881|2880.5|0
1761309490000|2025-10-24 12:38:10|2881.5|2881|2882|2881|2882|2881|2881.5|2880.5|234
1761309500000|2025-10-24 12:38:20|2881.5|2881.5|2881|2880.5|2881.5|2881.5|2881|2880.5|230
1761309510000|2025-10-24 12:38:30|2881.5|2880|2881|2880|2881.5|2880|2881|2880|14
1761309520000|2025-10-24 12:38:40||2880.5||2880.5||2880.5||2880.5|1085
1761309530000|2025-10-24 12:38:50|2880|2879|2880|2879|2880|2879|2880|2879|300
1761309540000|2025-10-24 12:39:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761309580000|2025-10-24 12:39:40|2878|2877|2877.5|2877|2878|2877|2877.5|2877|56
1761309590000|2025-10-24 12:39:50||2876.5||2876.5||2876.5||2876.5|294
1761309600000|2025-10-24 12:40:00||2877||2877||2877||2877|397
1761309610000|2025-10-24 12:40:10|2876.5|2876|2876|2875.5|2876.5|2876|2876|2875.5|243
1761309620000|2025-10-24 12:40:20|2875.5|2875|2878|2877|2878|2877|2875.5|2874.5|1317
1761309630000|2025-10-24 12:40:30|2877.5|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|0
1761309640000|2025-10-24 12:40:40|2878|2877|2878|2877|2878|2877|2878|2877|0
1761309650000|2025-10-24 12:40:50|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|310
1761309660000|2025-10-24 12:41:00|2877.5||2877.5||2877.5||2877.5||0
1761309670000|2025-10-24 12:41:10|2877|2876|2877|2876|2877|2876|2876.5|2876|2383
1761309680000|2025-10-24 12:41:20|2876.5||2876.5||2876.5||2876.5||37
1761309690000|2025-10-24 12:41:30|2877||2877||2877||2877||200
1761309700000|2025-10-24 12:41:40|2876.5||2876.5||2877||2876.5||363
1761309710000|2025-10-24 12:41:50|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|0
1761309720000|2025-10-24 12:42:00|2877.5||2877.5||2877.5||2877||190
1761309730000|2025-10-24 12:42:10|2878|2877|2878|2877|2878|2877|2878|2877|332
1761309750000|2025-10-24 12:42:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1761309760000|2025-10-24 12:42:40||2877||2877||2877||2876.5|0
1761309770000|2025-10-24 12:42:50|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|713
1761309790000|2025-10-24 12:43:10|2877|2876|2877|2876|2877.5|2876.5|2877|2876|0
1761309800000|2025-10-24 12:43:20|2876.5||2877||2877||2876.5||841
1761309810000|2025-10-24 12:43:30|2876.5|2875.5|2876.5|2876|2877|2876|2876.5|2875.5|319
1761309820000|2025-10-24 12:43:40|2877|2875.5|2876|2875.5|2877|2875.5|2876|2875.5|0
1761309830000|2025-10-24 12:43:50|2876.5|2875|2875.5|2875|2876.5|2875|2875.5|2874.5|585
1761309840000|2025-10-24 12:44:00|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|408
1761309850000|2025-10-24 12:44:10|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|410
1761309860000|2025-10-24 12:44:20|2877||2877.5||2877.5||2877||0
1761309870000|2025-10-24 12:44:30|2877||2877||2877.5||2877||0
1761309880000|2025-10-24 12:44:40|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|0
1761309890000|2025-10-24 12:44:50|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|0
1761309920000|2025-10-24 12:45:20|2876.5||2876.5||2877||2876.5||0
1761309930000|2025-10-24 12:45:30|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|0
1761309940000|2025-10-24 12:45:40||2875||2875||2875||2875|0
1761309950000|2025-10-24 12:45:50|2877|2875.5|2877|2876|2877|2876|2877|2875.5|77
1761309960000|2025-10-24 12:46:00|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1761309970000|2025-10-24 12:46:10|2877||2877||2877||2877||527
1761309980000|2025-10-24 12:46:20|2877.5||2877.5||2877.5||2877.5||0
1761309990000|2025-10-24 12:46:30|2877||2877.5||2877.5||2877||0
1761310000000|2025-10-24 12:46:40|2878|2877|2878.5|2878|2878.5|2878|2878|2877|1320
1761310020000|2025-10-24 12:47:00|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|370
1761310040000|2025-10-24 12:47:20|2879||2879||2879||2879||0
1761310050000|2025-10-24 12:47:30|2879.5|2878|2879|2878|2879.5|2878.5|2879|2878|634
1761310060000|2025-10-24 12:47:40|2879.5|2878.5|2879.5|2879|2879.5|2879|2879.5|2878|0
1761310070000|2025-10-24 12:47:50|2880||2880||2880||2880||443
1761310080000|2025-10-24 12:48:00|2879.5||2879.5||2879.5||2879.5||1
1761310090000|2025-10-24 12:48:10|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1761310100000|2025-10-24 12:48:20||2879||2879||2879||2879|63
1761310140000|2025-10-24 12:49:00||2879.5||2879.5||2879.5||2879.5|0
1761310150000|2025-10-24 12:49:10||2879||2879||2879||2879|340
1761310160000|2025-10-24 12:49:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761310180000|2025-10-24 12:49:40|2879|2879|2880|2879|2880|2879|2879|2879|1190
1761310190000|2025-10-24 12:49:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761310200000|2025-10-24 12:50:00|2879||2879||2879||2879||0
1761310210000|2025-10-24 12:50:10|2879.5||2879||2879.5||2879||0
1761310220000|2025-10-24 12:50:20|2879.5|2878|2879.5|2878.5|2879.5|2878.5|2879.5|2878|0
1761310230000|2025-10-24 12:50:30|2880||2880||2880||2880||0
1761310240000|2025-10-24 12:50:40|2879.5|2879|2880|2879|2880|2879|2879.5|2879|0
1761310260000|2025-10-24 12:51:00||2879.5||2879||2879.5||2879|1
1761310270000|2025-10-24 12:51:10|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878.5|0
1761310280000|2025-10-24 12:51:20|2878.5|2878|2878.5|2877.5|2878.5|2878|2878.5|2877.5|0
1761310290000|2025-10-24 12:51:30|2878|2878|2878.5|2877.5|2878.5|2878|2878|2877.5|307
1761310310000|2025-10-24 12:51:50|2878|2877|2878|2877|2878|2877|2878|2877|254
1761310320000|2025-10-24 12:52:00|2877.5||2877.5||2878||2877.5||72
1761310330000|2025-10-24 12:52:10|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|0
1761310340000|2025-10-24 12:52:20|2877.5||2877.5||2877.5||2877.5||40
1761310350000|2025-10-24 12:52:30|2878|2877|2879|2878|2879|2878|2878|2877|346
1761310360000|2025-10-24 12:52:40|2878.5|2877.5|2878.5|2877.5|2879|2877.5|2878.5|2877.5|1191
1761310370000|2025-10-24 12:52:50|2878|2877|2878|2877|2878|2877|2878|2877|0
1761310380000|2025-10-24 12:53:00|2877.5||2878||2878||2877.5||0
1761310390000|2025-10-24 12:53:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|849
1761310400000|2025-10-24 12:53:20|2877||2877.5||2877.5||2877||0
1761310420000|2025-10-24 12:53:40|2877|2875.5|2876.5|2875.5|2877|2875.5|2876.5|2875.5|534
1761310430000|2025-10-24 12:53:50|2876|2875|2875.5|2875|2876|2875|2875.5|2874.5|0
1761310440000|2025-10-24 12:54:00|2876||2876||2876||2876||0
1761310450000|2025-10-24 12:54:10|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1761310460000|2025-10-24 12:54:20|2875|2873.5|2874.5|2873.5|2875.5|2873.5|2874.5|2873.5|5
1761310470000|2025-10-24 12:54:30|2874||2874.5||2874.5||2874||0
1761310490000|2025-10-24 12:54:50|2874|2873|2873.5|2873|2874.5|2873|2873.5|2873|2599
1761310500000|2025-10-24 12:55:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|277
1761310510000|2025-10-24 12:55:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1761310520000|2025-10-24 12:55:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|600
1761310530000|2025-10-24 12:55:30|2874.5|2873|2874.5|2873.5|2874.5|2873.5|2874.5|2872.5|293
1761310540000|2025-10-24 12:55:40|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|955
1761310570000|2025-10-24 12:56:10|2874.5|2873.5|2873.5|2872.5|2874.5|2873.5|2873.5|2872.5|1936
1761310580000|2025-10-24 12:56:20|2874|2873|2874|2873|2874|2873|2874|2872.5|278
1761310590000|2025-10-24 12:56:30|2873.5|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|0
1761310600000|2025-10-24 12:56:40|2873||2873||2873||2873||0
1761310610000|2025-10-24 12:56:50|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|832
1761310620000|2025-10-24 12:57:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761310640000|2025-10-24 12:57:20|2873.5|2872|2873.5|2872.5|2873.5|2872.5|2873.5|2872|906
1761310650000|2025-10-24 12:57:30|2873|2872|2872.5|2871.5|2873|2872|2872.5|2871.5|0
1761310680000|2025-10-24 12:58:00|2873|2872|2873|2872|2873|2872|2873|2871.5|0
1761310690000|2025-10-24 12:58:10|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761310710000|2025-10-24 12:58:30|2873.5|2872|2873.5|2872.5|2873.5|2872.5|2873.5|2872|658
1761310720000|2025-10-24 12:58:40|2874|2873|2874|2873|2874|2873|2874|2872.5|250
1761310730000|2025-10-24 12:58:50||2873.5||2873||2873.5||2873|0
1761310740000|2025-10-24 12:59:00|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|0
1761310750000|2025-10-24 12:59:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|0
1761310760000|2025-10-24 12:59:20|2873|2871.5|2871|2870|2873|2871.5|2871|2870|2113
1761310770000|2025-10-24 12:59:30|2872|2870.5|2871|2870|2872|2871|2871|2870|1263
1761310810000|2025-10-24 13:00:10|2871.5|2870.5|2872|2871|2872|2871|2871.5|2870.5|1091
1761310820000|2025-10-24 13:00:20|2871.5|2870|2871|2870|2871.5|2870|2870.5|2870|735
1761310850000|2025-10-24 13:00:50|2871.5|2870.5|2871|2870|2871.5|2870.5|2871|2870|0
1761310860000|2025-10-24 13:01:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|16
1761310880000|2025-10-24 13:01:20|2872|2871|2873|2872|2873|2872|2872|2871|729
1761310890000|2025-10-24 13:01:30|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|394
1761310910000|2025-10-24 13:01:50|2872||2872||2872||2872||0
1761310920000|2025-10-24 13:02:00|2871|2871|2871|2870.5|2871|2871|2871|2870.5|309
1761310960000|2025-10-24 13:02:40|2872|2871|2872.5|2871.5|2872.5|2871.5|2871.5|2871|0
1761310980000|2025-10-24 13:03:00||2871||2871||2871||2871|0
1761310990000|2025-10-24 13:03:10||2871.5||2872||2872||2871.5|0
1761311000000|2025-10-24 13:03:20|2873|2872.5|2873|2872|2873|2872.5|2873|2872|687
1761311010000|2025-10-24 13:03:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|220
1761311030000|2025-10-24 13:03:50|2873||2873.5||2873.5||2873||19
1761311050000|2025-10-24 13:04:10||2872||2872.5||2872.5||2872|0
1761311070000|2025-10-24 13:04:30|2873|2873|2873.5|2872.5|2873.5|2873|2873|2872.5|0
1761311140000|2025-10-24 13:05:40|2874|2873|2874|2873|2874|2873|2874|2873|0
1761311160000|2025-10-24 13:06:00||2873.5||2873.5||2873.5||2873.5|0
1761311180000|2025-10-24 13:06:20|2875|2874|2875.5|2875|2875.5|2875|2875|2874|0
1761311190000|2025-10-24 13:06:30|2876||2876||2876||2876||15
1761311200000|2025-10-24 13:06:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|0
1761311210000|2025-10-24 13:06:50|2875||2875||2875||2875||659
1761311220000|2025-10-24 13:07:00|2875.5||2875||2875.5||2875||0
1761311230000|2025-10-24 13:07:10|2874.5|2874|2874|2873|2874.5|2874|2874|2873|484
1761311240000|2025-10-24 13:07:20|2875|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|0
1761311250000|2025-10-24 13:07:30|2874||2874.5||2874.5||2874||0
1761311260000|2025-10-24 13:07:40|2875|2874|2875|2874|2875|2874|2875|2873.5|0
1761311270000|2025-10-24 13:07:50|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|0
1761311280000|2025-10-24 13:08:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873|0
1761311290000|2025-10-24 13:08:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1761311320000|2025-10-24 13:08:40|2875|2873.5|2875|2874|2875|2874|2875|2873.5|862
1761311330000|2025-10-24 13:08:50|2874.5|2873.5|2874.5|2873.5|2874.5|2874|2874.5|2873.5|0
1761311340000|2025-10-24 13:09:00|2875|2874|2873.5|2873|2875|2874|2873.5|2873|0
1761311350000|2025-10-24 13:09:10|2873|2872.5|2873|2872|2873|2872.5|2873|2872|870
1761311360000|2025-10-24 13:09:20|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872|0
1761311370000|2025-10-24 13:09:30|2874|2873|2874|2873|2874|2873|2874|2873|0
1761311410000|2025-10-24 13:10:10|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|416
1761311420000|2025-10-24 13:10:20|2873.5||2873.5||2873.5||2873.5||69
1761311430000|2025-10-24 13:10:30|2873|2872|2873|2872|2873|2872|2872.5|2872|0
1761311450000|2025-10-24 13:10:50|2874|2872.5|2874|2873|2874|2873|2874|2872.5|0
1761311460000|2025-10-24 13:11:00|2873.5|2872|2873|2872.5|2873.5|2872.5|2873|2872|0
1761311470000|2025-10-24 13:11:10||2872||2872||2872.5||2872|0
1761311480000|2025-10-24 13:11:20||2872.5||2872.5||2872.5||2872|385
1761311490000|2025-10-24 13:11:30|2874|2873|2874|2873|2874|2873|2874|2873|0
1761311520000|2025-10-24 13:12:00|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|0
1761311530000|2025-10-24 13:12:10|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1761311550000|2025-10-24 13:12:30|||||||||352
1761311570000|2025-10-24 13:12:50||2873||2873||2873||2873|328
1761311580000|2025-10-24 13:13:00||2872.5||2872.5||2872.5||2872.5|0
1761311590000|2025-10-24 13:13:10|2873||2873.5||2873.5||2873||1412
1761311600000|2025-10-24 13:13:20|2873|2872|2873|2872|2873|2872.5|2873|2872|0
1761311610000|2025-10-24 13:13:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|293
1761311660000|2025-10-24 13:14:20|2872|2871|2872|2871|2872|2871|2872|2871|1
1761311680000|2025-10-24 13:14:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|0
1761311710000|2025-10-24 13:15:10|2872||2872||2872||2872||241
1761311730000|2025-10-24 13:15:30||2871||2871.5||2871.5||2871|87
1761311740000|2025-10-24 13:15:40|2872.5|2872|2872|2871|2872.5|2872|2871.5|2871|612
1761311750000|2025-10-24 13:15:50|2871.5||2871.5||2872||2871.5||142
1761311760000|2025-10-24 13:16:00|2871|2870|2871|2870|2871|2870|2871|2870|309
1761311770000|2025-10-24 13:16:10|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|0
1761311780000|2025-10-24 13:16:20|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|1101
1761311800000|2025-10-24 13:16:40|2874|2873.5|2874|2873|2874.5|2873.5|2874|2873|813
1761311810000|2025-10-24 13:16:50|2873.5|2873.5|2874|2873.5|2874|2873.5|2873.5|2872.5|311
1761311820000|2025-10-24 13:17:00|2874.5|2873|2876.5|2876|2876.5|2876|2873.5|2873|2717
1761311830000|2025-10-24 13:17:10|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875.5|310
1761311840000|2025-10-24 13:17:20|2875.5|2875|2876|2875|2876|2875|2875.5|2875|788
1761311850000|2025-10-24 13:17:30|2875|2874.5|2874.5|2873.5|2875|2874.5|2874.5|2873.5|193
1761311860000|2025-10-24 13:17:40|2875|2874|2875|2874|2875|2874.5|2875|2874|0
1761311870000|2025-10-24 13:17:50|2874.5|2873.5|2875|2874|2875|2874|2874.5|2873.5|788
1761311880000|2025-10-24 13:18:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|502
1761311890000|2025-10-24 13:18:10|2874|2873|2874|2873|2874.5|2873.5|2874|2873|0
1761311900000|2025-10-24 13:18:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1761311920000|2025-10-24 13:18:40|2875|2874|2875|2874|2875|2874|2875|2874|0
1761311930000|2025-10-24 13:18:50||2874.5||2874||2874.5||2874|99
1761311950000|2025-10-24 13:19:10||2874.5||2874.5||2874.5||2874.5|0
1761311960000|2025-10-24 13:19:20|2875.5||2875.5||2875.5||2875.5||325
1761311980000|2025-10-24 13:19:40|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|5257
1761312000000|2025-10-24 13:20:00|2875|2874|2875|2874|2875.5|2874|2875|2874|0
1761312010000|2025-10-24 13:20:10|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1761312020000|2025-10-24 13:20:20|2875|2874|2875|2874|2875|2874|2875|2874|0
1761312030000|2025-10-24 13:20:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|0
1761312040000|2025-10-24 13:20:40|2876|2875|2876|2875|2876|2875|2876|2875|0
1761312060000|2025-10-24 13:21:00||2875.5||2875.5||2875.5||2875.5|0
1761312070000|2025-10-24 13:21:10|||||||||642
1761312080000|2025-10-24 13:21:20||2875||2875||2875||2875|164
1761312100000|2025-10-24 13:21:40||2875.5||2875.5||2875.5||2875.5|0
1761312110000|2025-10-24 13:21:50|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|0
1761312120000|2025-10-24 13:22:00|2877.5||2877.5||2877.5||2877.5||709
1761312130000|2025-10-24 13:22:10|2878|2877|2878|2877|2878|2877|2878|2876.5|0
1761312150000|2025-10-24 13:22:30|||||||||1444
1761312160000|2025-10-24 13:22:40||2877.5||2877.5||2877.5||2877.5|506
1761312170000|2025-10-24 13:22:50||2877||2877||2877||2877|1
1761312180000|2025-10-24 13:23:00|2878.5|2877.5|2878.5|2878|2878.5|2878|2878.5|2877.5|0
1761312190000|2025-10-24 13:23:10|||||||||631
1761312200000|2025-10-24 13:23:20|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878|1125
1761312210000|2025-10-24 13:23:30|2879|2878|2879.5|2878.5|2879.5|2878.5|2879|2878|0
1761312240000|2025-10-24 13:24:00|2880|2879|2880|2879|2880|2879|2880|2879|237
1761312280000|2025-10-24 13:24:40||2879.5||2879.5||2879.5||2879.5|167
1761312290000|2025-10-24 13:24:50|||||||||2748
1761312300000|2025-10-24 13:25:00|2879.5|2879|2879|2878|2879.5|2879|2879|2878|215
1761312310000|2025-10-24 13:25:10|2878.5|2877|2878|2877|2878.5|2877|2878|2877|933
1761312320000|2025-10-24 13:25:20||2877.5||2877.5||2877.5||2877.5|718
1761312330000|2025-10-24 13:25:30|2878.5||2878.5||2878.5||2878.5||1038
1761312340000|2025-10-24 13:25:40|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|794
1761312350000|2025-10-24 13:25:50|2877|2876|2877|2876|2877|2876.5|2877|2876|201
1761312360000|2025-10-24 13:26:00|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|1502
1761312380000|2025-10-24 13:26:20|||||||||1
1761312400000|2025-10-24 13:26:40|2877||2877||2877||2877||0
1761312410000|2025-10-24 13:26:50|||||||||992
1761312420000|2025-10-24 13:27:00|2876|2875.5|2876|2875|2876|2875.5|2876|2875|202
1761312430000|2025-10-24 13:27:10|2876.5|2875.5|2877|2876|2877|2876|2876.5|2875.5|293
1761312530000|2025-10-24 13:28:50|2877.5|2876.5|2878|2877|2878|2877|2877.5|2876.5|109
1761312570000|2025-10-24 13:29:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761312580000|2025-10-24 13:29:40||2879||2879||2879||2879|0
1761312590000|2025-10-24 13:29:50|2879|2878|2879|2878|2879|2878|2879|2878|0
1761312600000|2025-10-24 13:30:00|2878.5|2877.5|2875|2874|2878.5|2877.5|2875|2874|281
1761312610000|2025-10-24 13:30:10|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|0
1761312620000|2025-10-24 13:30:20|2874.5|2874|2876|2875.5|2876|2875.5|2874.5|2874|1377
1761312630000|2025-10-24 13:30:30|2876.5|2875|2875.5|2875|2876.5|2875|2875.5|2875|715
1761312640000|2025-10-24 13:30:40|2875|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|453
1761312650000|2025-10-24 13:30:50|2875|2875|2875.5|2875|2875.5|2875|2875|2875|832
1761312660000|2025-10-24 13:31:00|2877|2876|2875.5|2874.5|2877|2876|2875.5|2874.5|1810
1761312680000|2025-10-24 13:31:20|2876|2875|2876.5|2875.5|2877|2875.5|2876|2875|387
1761312690000|2025-10-24 13:31:30|2877|2876|2877|2876|2878|2877|2877|2876|1634
1761312700000|2025-10-24 13:31:40|2877.5|2876.5|2877.5|2876.5|2878|2877|2877|2876.5|0
1761312710000|2025-10-24 13:31:50|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2876|210
1761312720000|2025-10-24 13:32:00|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|589
1761312730000|2025-10-24 13:32:10|2879|2878|2879|2878|2879|2878|2878.5|2877.5|270
1761312740000|2025-10-24 13:32:20|2880|2878.5|2879.5|2878.5|2880|2879|2879.5|2878.5|1139
1761312750000|2025-10-24 13:32:30|2879||2879.5||2879.5||2879||492
1761312760000|2025-10-24 13:32:40|2880|2879|2880|2879|2880|2879|2880|2879|0
1761312770000|2025-10-24 13:32:50|2880.5|2879.5|2879|2878.5|2880.5|2879.5|2879|2878.5|1439
1761312780000|2025-10-24 13:33:00|2878.5|2878|2878.5|2878|2878.5|2878.5|2878.5|2878|567
1761312790000|2025-10-24 13:33:10|2879|2877.5|2879|2878|2879|2878|2878|2877.5|1054
1761312810000|2025-10-24 13:33:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761312820000|2025-10-24 13:33:40|2878|2876|2877|2875.5|2878|2876|2877|2875.5|807
1761312830000|2025-10-24 13:33:50|2876.5||2876.5||2877||2876.5||0
1761312840000|2025-10-24 13:34:00|2877||2877||2877||2876.5||0
1761312850000|2025-10-24 13:34:10|2878|2876|2877.5|2876.5|2878|2877|2877.5|2876|0
1761312860000|2025-10-24 13:34:20|2877|2876|2877|2876|2877.5|2876.5|2877|2876|0
1761312870000|2025-10-24 13:34:30|2877.5||2877||2877.5||2877||0
1761312880000|2025-10-24 13:34:40|2876.5|2875|2875.5|2874.5|2876.5|2875|2875.5|2874.5|401
1761312890000|2025-10-24 13:34:50|2875|2875|2876.5|2875|2876.5|2875|2875|2875|728
1761312900000|2025-10-24 13:35:00|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875|0
1761312910000|2025-10-24 13:35:10|2877|2876|2878.5|2878|2879|2878|2877|2876|943
1761312920000|2025-10-24 13:35:20|2878|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|423
1761312940000|2025-10-24 13:35:40|2877|2876|2877|2876|2877.5|2876|2877|2876|678
1761312960000|2025-10-24 13:36:00|2877.5|2876.5|2876|2875|2877.5|2876.5|2876|2875|174
1761312970000|2025-10-24 13:36:10|2877|2876|2876.5|2876|2877|2876|2876.5|2876|640
1761312980000|2025-10-24 13:36:20|2877|2876.5|2878|2877|2878|2877|2877|2876.5|0
1761312990000|2025-10-24 13:36:30|2877.5|2877.5|2878.5|2877.5|2878.5|2877.5|2877.5|2877.5|0
1761313000000|2025-10-24 13:36:40|2877.5|2876.5|2878.5|2878|2878.5|2878|2877.5|2876.5|0
1761313020000|2025-10-24 13:37:00|2878|2877|2878|2877|2878|2877|2878|2877|1484
1761313030000|2025-10-24 13:37:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1761313040000|2025-10-24 13:37:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1761313050000|2025-10-24 13:37:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1761313060000|2025-10-24 13:37:40|2879|2878|2879|2878|2879|2878|2879|2878|0
1761313070000|2025-10-24 13:37:50|2879.5|2878.5|2879.5|2878|2879.5|2878.5|2879.5|2878|0
1761313080000|2025-10-24 13:38:00|2880.5|2878.5|2880.5|2879.5|2880.5|2880|2880.5|2878.5|0
1761313130000|2025-10-24 13:38:50|2881.5|2880.5|2882.5|2881.5|2882.5|2881.5|2881.5|2880.5|3809
1761313140000|2025-10-24 13:39:00|2882|2880.5|2881.5|2880.5|2882|2880.5|2881|2880.5|0
1761313150000|2025-10-24 13:39:10|2881|2880|2881|2880|2881|2880|2880.5|2880|257
1761313160000|2025-10-24 13:39:20|2880.5|2879.5|2880.5|2880|2881|2880|2880.5|2879.5|110
1761313170000|2025-10-24 13:39:30|2881||2881||2881||2880.5||0
1761313180000|2025-10-24 13:39:40|2880.5||2880.5||2881||2880.5||0
1761313190000|2025-10-24 13:39:50|2879.5|2879|2883|2882|2883|2882|2879|2877.5|452
1761313200000|2025-10-24 13:40:00|2884|2883.5|2883.5|2883|2884|2883.5|2882.5|2881.5|1584
1761313210000|2025-10-24 13:40:10|2884|2883.5|2883.5|2883|2884|2883.5|2883.5|2883|891
1761313220000|2025-10-24 13:40:20|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|737
1761313230000|2025-10-24 13:40:30|2885.5|2884.5|2887|2886.5|2887|2886.5|2885.5|2884.5|59
1761313240000|2025-10-24 13:40:40|2886.5|2886|2887|2886|2887|2886|2886.5|2885.5|224
1761313250000|2025-10-24 13:40:50|2887.5|2885.5|2887|2886.5|2887.5|2886.5|2887|2885.5|1281
1761313260000|2025-10-24 13:41:00|2887.5|2886|2886|2885|2887.5|2886.5|2886|2885|180
1761313270000|2025-10-24 13:41:10|2886.5|2885.5|2886.5|2885|2888|2887|2886.5|2885|418
1761313280000|2025-10-24 13:41:20|2886|2885.5|2886.5|2885.5|2887|2885.5|2886|2885.5|849
1761313290000|2025-10-24 13:41:30|2886|2885|2886|2885.5|2886|2885.5|2886|2885|0
1761313310000|2025-10-24 13:41:50|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|719
1761313330000|2025-10-24 13:42:10|2886|2885|2886|2885|2886|2885|2886|2884.5|148
1761313350000|2025-10-24 13:42:30|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|315
1761313360000|2025-10-24 13:42:40|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|0
1761313370000|2025-10-24 13:42:50|2885.5||2885.5||2885.5||2885.5||720
1761313380000|2025-10-24 13:43:00|2885||2885.5||2885.5||2885||660
1761313390000|2025-10-24 13:43:10|2886.5|2885|2886.5|2885|2886.5|2885.5|2886.5|2885|0
1761313400000|2025-10-24 13:43:20|2885.5||2885.5||2885.5||2885.5||0
1761313410000|2025-10-24 13:43:30|||||||||855
1761313420000|2025-10-24 13:43:40|2886.5|2885.5|2887.5|2886.5|2887.5|2886.5|2886.5|2885.5|1117
1761313440000|2025-10-24 13:44:00|2886.5|2886|2887.5|2886.5|2887.5|2886.5|2886.5|2886|1101
1761313450000|2025-10-24 13:44:10|2886.5|2887|2886.5|2886|2886.5|2887|2886.5|2886|120
1761313460000|2025-10-24 13:44:20|2887|2885.5|2887|2886.5|2887|2886.5|2887|2885.5|775
1761313470000|2025-10-24 13:44:30|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|2487
1761313490000|2025-10-24 13:44:50|||||||||1055
1761313500000|2025-10-24 13:45:00|2887.5|2886.5|2889|2888|2889|2888|2887.5|2886.5|2130
1761313510000|2025-10-24 13:45:10|2888.5|2888.5|2888|2887.5|2889|2888.5|2888|2887.5|3168
1761313520000|2025-10-24 13:45:20|||||||||373
1761313530000|2025-10-24 13:45:30|2888.5|2888|2889|2888|2889|2888|2888.5|2888|1263
1761313550000|2025-10-24 13:45:50|2888.5||2889||2889||2888.5||491
1761313560000|2025-10-24 13:46:00|2889.5|2888.5|2890.5|2890|2890.5|2890|2889.5|2888.5|890
1761313570000|2025-10-24 13:46:10|2891||2891||2891||2891||1784
1761313580000|2025-10-24 13:46:20|2890.5|2890.5|2890.5|2890|2890.5|2890.5|2890.5|2890|529
1761313590000|2025-10-24 13:46:30|2891||2890.5||2891||2890.5||2104
1761313600000|2025-10-24 13:46:40|2889.5|2889|2890|2889|2890|2889|2889.5|2889|937
1761313620000|2025-10-24 13:47:00|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889|74
1761313630000|2025-10-24 13:47:10|2890.5||2890.5||2890.5||2890.5||195
1761313640000|2025-10-24 13:47:20|2890|2892|2892.5|2892|2893|2892|2890|2891|1006
1761313650000|2025-10-24 13:47:30|2892|2891.5|2891|2890.5|2892|2891.5|2891|2890.5|4896
1761313660000|2025-10-24 13:47:40|2890.5|2889.5|2889.5|2888.5|2890.5|2889.5|2889|2888.5|285
1761313680000|2025-10-24 13:48:00|2889|2888|2889|2888|2889|2888|2889|2888|789
1761313690000|2025-10-24 13:48:10|2889.5|2888.5|2890|2889|2890|2889|2889.5|2888.5|384
1761313710000|2025-10-24 13:48:30|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1761313720000|2025-10-24 13:48:40|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|575
1761313730000|2025-10-24 13:48:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1761313740000|2025-10-24 13:49:00|2891||2891||2891||2890.5||1125
1761313750000|2025-10-24 13:49:10|2890.5||2890.5||2890.5||2890.5||0
1761313760000|2025-10-24 13:49:20|2891||2891||2891||2891||0
1761313770000|2025-10-24 13:49:30|2890.5||2891||2891||2890.5||0
1761313790000|2025-10-24 13:49:50|2890.5||2891||2891||2890.5||31
1761313800000|2025-10-24 13:50:00|2890.5||2891||2891||2890.5||226
1761313810000|2025-10-24 13:50:10|2890.5|2889|2889.5|2889|2890.5|2889|2889.5|2889|456
1761313820000|2025-10-24 13:50:20|2889|2888|2890.5|2890|2890.5|2890|2889|2888|891
1761313830000|2025-10-24 13:50:30|2891|2889.5|2891|2890.5|2891|2890.5|2890.5|2889.5|356
1761313840000|2025-10-24 13:50:40|2890.5|2890|2891|2890|2891|2890|2890.5|2890|342
1761313850000|2025-10-24 13:50:50|2892.5|2890.5|2890.5|2890|2892.5|2891.5|2890.5|2890|6636
1761313860000|2025-10-24 13:51:00|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889.5|39
1761313870000|2025-10-24 13:51:10|2890|2889|2890|2889|2890|2889.5|2890|2889|231
1761313880000|2025-10-24 13:51:20|2889.5|2888|2888.5|2888|2890|2888|2888.5|2888|35
1761313890000|2025-10-24 13:51:30|2888|2887.5|2889|2888.5|2889|2888.5|2888|2887|1624
1761313900000|2025-10-24 13:51:40|2889.5||2889.5||2889.5||2889.5||519
1761313910000|2025-10-24 13:51:50|2890|2889.5|2890.5|2890|2890.5|2890|2890|2889.5|126
1761313940000|2025-10-24 13:52:20|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|1766
1761313950000|2025-10-24 13:52:30|2891.5|2891|2892|2891.5|2892|2891.5|2891.5|2891|3491
1761313960000|2025-10-24 13:52:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1761313970000|2025-10-24 13:52:50|2891||2891.5||2891.5||2891||148
1761314010000|2025-10-24 13:53:30||2891||2891||2891||2891|0
1761314020000|2025-10-24 13:53:40|2892||2892||2892||2892||0
1761314030000|2025-10-24 13:53:50|2891.5||2892||2892||2891.5||0
1761314040000|2025-10-24 13:54:00|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|0
1761314050000|2025-10-24 13:54:10|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1761314060000|2025-10-24 13:54:20|||||||||63
1761314070000|2025-10-24 13:54:30|||||||||18
1761314100000|2025-10-24 13:55:00|2890|2889.5|2891|2890|2891|2890|2890|2889.5|574
1761314110000|2025-10-24 13:55:10|2890.5||2891||2891||2890.5||0
1761314120000|2025-10-24 13:55:20|2890.5|2890.5|2890.5|2890|2891|2890.5|2890.5|2890|488
1761314140000|2025-10-24 13:55:40|2891||2891||2891||2891||0
1761314160000|2025-10-24 13:56:00||2890.5||2890.5||2890.5||2890.5|739
1761314170000|2025-10-24 13:56:10|2890|2889.5|2891|2890.5|2891|2890.5|2890|2889.5|0
1761314180000|2025-10-24 13:56:20|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|879
1761314190000|2025-10-24 13:56:30|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|722
1761314200000|2025-10-24 13:56:40|2892||2892||2892||2892||716
1761314210000|2025-10-24 13:56:50|2891.5||2891.5||2891.5||2891.5||0
1761314220000|2025-10-24 13:57:00|2892|2890.5|2892.5|2891.5|2892.5|2891.5|2892|2890.5|278
1761314230000|2025-10-24 13:57:10|2892|2892|2892.5|2891.5|2893|2892|2892|2891.5|874
1761314240000|2025-10-24 13:57:20|2893.5|2892.5|2893.5|2893|2893.5|2893|2893.5|2892.5|303
1761314250000|2025-10-24 13:57:30|2894||2894||2894||2893.5||126
1761314260000|2025-10-24 13:57:40|2893|2892|2892.5|2892|2893|2892|2892.5|2892|0
1761314270000|2025-10-24 13:57:50|2893||2893||2893||2893||516
1761314280000|2025-10-24 13:58:00|2893.5|2892.5|2893|2892|2893.5|2892.5|2893|2892|682
1761314290000|2025-10-24 13:58:10|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892|0
1761314300000|2025-10-24 13:58:20|2893||2893.5||2893.5||2893||538
1761314310000|2025-10-24 13:58:30|2894.5|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|162
1761314340000|2025-10-24 13:59:00|2895.5|2894|2895.5|2894|2895.5|2894|2895.5|2894|11
1761314350000|2025-10-24 13:59:10|2895||2895.5||2895.5||2895||443
1761314360000|2025-10-24 13:59:20||2894.5||2894||2894.5||2894|335
1761314370000|2025-10-24 13:59:30|2895|2894.5|2895|2894|2895.5|2894.5|2895|2894|0
1761314380000|2025-10-24 13:59:40|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|390
1761314390000|2025-10-24 13:59:50|2896|2895|2896|2895|2896|2895|2896|2895|0
1761314400000|2025-10-24 14:00:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895|757
1761314410000|2025-10-24 14:00:10|2896|2896|2897.5|2896|2897.5|2896.5|2896|2896|1091
1761314420000|2025-10-24 14:00:20|2897|2896.5|2898|2897|2898|2897|2897|2896.5|430
1761314430000|2025-10-24 14:00:30|2897.5|2896.5|2897|2896|2898|2896.5|2897|2896|1136
1761314440000|2025-10-24 14:00:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896|0
1761314450000|2025-10-24 14:00:50|2897|2895.5|2897|2896|2897.5|2896.5|2896.5|2895|763
1761314460000|2025-10-24 14:01:00|2897.5|2896.5|2895.5|2894|2897.5|2896.5|2895.5|2894|2115
1761314470000|2025-10-24 14:01:10|2895|2893.5|2895|2893.5|2895|2893.5|2894.5|2893.5|1100
1761314480000|2025-10-24 14:01:20|2894.5|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|0
1761314490000|2025-10-24 14:01:30|2894|2893|2894|2893|2894|2893|2894|2893|434
1761314500000|2025-10-24 14:01:40|2893.5|2892.5|2894|2892.5|2894|2892.5|2893.5|2892.5|0
1761314510000|2025-10-24 14:01:50|2893|2892|2892|2890.5|2894|2892.5|2891.5|2890.5|3704
1761314520000|2025-10-24 14:02:00|2891.5|2891|2891|2890|2892|2891|2891|2890|2795
1761314540000|2025-10-24 14:02:20|2891.5|2890.5|2890|2889.5|2891.5|2890.5|2890|2889.5|2100
1761314550000|2025-10-24 14:02:30|2890.5|2890|2891|2890|2891.5|2890.5|2890.5|2890|0
1761314560000|2025-10-24 14:02:40|2890|2889.5|2890|2889|2890.5|2889.5|2890|2889|1018
1761314580000|2025-10-24 14:03:00|2889.5|2890|2890.5|2889.5|2891|2890|2889.5|2889|6321
1761314590000|2025-10-24 14:03:10|2891|2890|2892|2890.5|2892|2890.5|2890.5|2889.5|3129
1761314600000|2025-10-24 14:03:20|2891.5||2891.5||2892||2891.5||0
1761314610000|2025-10-24 14:03:30|2890.5|2890|2890|2889|2890.5|2890|2890|2889|1273
1761314630000|2025-10-24 14:03:50|2889.5||2890||2890||2889.5||0
1761314640000|2025-10-24 14:04:00|2889.5||2889.5||2889.5||2889.5||989
1761314650000|2025-10-24 14:04:10|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|1049
1761314660000|2025-10-24 14:04:20|2890|2889|2890|2889|2890|2889|2890|2889|52
1761314680000|2025-10-24 14:04:40|2888.5|2888|2889|2888|2889|2888.5|2888.5|2887.5|177
1761314690000|2025-10-24 14:04:50|2889.5|2888.5|2890|2889|2890|2889|2889.5|2888.5|821
1761314700000|2025-10-24 14:05:00|2889.5|2888.5|2889.5|2889|2889.5|2889|2889.5|2888.5|0
1761314710000|2025-10-24 14:05:10|2890|2889.5|2890|2889|2890|2889.5|2890|2889|782
1761314720000|2025-10-24 14:05:20||2889.5||2889.5||2889.5||2889|7226
1761314730000|2025-10-24 14:05:30|||||||||196
1761314740000|2025-10-24 14:05:40||2889||2889||2889||2889|791
1761314780000|2025-10-24 14:06:20|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|160
1761314790000|2025-10-24 14:06:30|2891.5||2892||2892||2891.5||158
1761314800000|2025-10-24 14:06:40|2891.5|2891|2892|2890.5|2892|2891|2891.5|2890.5|367
1761314810000|2025-10-24 14:06:50|2892.5|2891|2891.5|2891|2892.5|2891|2891.5|2891|0
1761314820000|2025-10-24 14:07:00|2892|2890.5|2891|2890.5|2892|2891|2891|2890.5|222
1761314830000|2025-10-24 14:07:10|2891.5||2891||2891.5||2891||327
1761314840000|2025-10-24 14:07:20|||||||||30
1761314850000|2025-10-24 14:07:30|||||||||2453
1761314860000|2025-10-24 14:07:40||2890||2890||2890.5||2890|100
1761314880000|2025-10-24 14:08:00||2890.5||2890||2890.5||2890|520
1761314890000|2025-10-24 14:08:10|2890.5|2889|2890|2889|2891|2889|2890|2889|1025
1761314900000|2025-10-24 14:08:20|2889.5|2889.5|2889.5|2889|2890.5|2889.5|2889.5|2889|1226
1761314910000|2025-10-24 14:08:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|973
1761314920000|2025-10-24 14:08:40|2889.5||2889.5||2889.5||2889.5||1351
1761314940000|2025-10-24 14:09:00|2889|2889|2890.5|2889.5|2890.5|2889.5|2889|2889|570
1761314950000|2025-10-24 14:09:10|2890||2890.5||2890.5||2890||0
1761314960000|2025-10-24 14:09:20|2890|2889|2890|2889|2890.5|2889|2889.5|2889|147
1761314970000|2025-10-24 14:09:30|2889.5||2890||2890||2889.5||0
1761314990000|2025-10-24 14:09:50|2890.5|2889.5|2891|2890|2891|2890|2890.5|2889.5|143
1761315000000|2025-10-24 14:10:00|2890.5||2890.5||2890.5||2890.5||0
1761315010000|2025-10-24 14:10:10||2889.5||2890||2890||2889.5|942
1761315020000|2025-10-24 14:10:20|2891||2890.5||2891||2890.5||221
1761315030000|2025-10-24 14:10:30|||||||||482
1761315040000|2025-10-24 14:10:40|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|209
1761315050000|2025-10-24 14:10:50|2891.5|2891|2893|2892|2893|2892|2891.5|2891|2136
1761315080000|2025-10-24 14:11:20|2892.5||2892.5||2892.5||2892.5||0
1761315090000|2025-10-24 14:11:30|2893||2893||2893||2893||0
1761315110000|2025-10-24 14:11:50|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|473
1761315120000|2025-10-24 14:12:00|2893.5|2892|2893|2892|2893.5|2892|2892.5|2892|1173
1761315140000|2025-10-24 14:12:20|2892.5||2892.5||2892.5||2892.5||161
1761315150000|2025-10-24 14:12:30|2893||2893||2893||2893||489
1761315160000|2025-10-24 14:12:40|2892.5||2893||2893||2892.5||3785
1761315170000|2025-10-24 14:12:50|2893.5|2892.5|2894|2893|2894|2893.5|2893.5|2892.5|788
1761315180000|2025-10-24 14:13:00||2893.5||2893.5||2893.5||2893.5|0
1761315190000|2025-10-24 14:13:10|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|949
1761315210000|2025-10-24 14:13:30|2893|2892|2893|2892|2893|2892|2893|2892|675
1761315220000|2025-10-24 14:13:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892|0
1761315230000|2025-10-24 14:13:50|2894||2893.5||2894||2893||0
1761315240000|2025-10-24 14:14:00|2894|2893|2894|2893|2894|2893|2894|2893|0
1761315250000|2025-10-24 14:14:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1761315260000|2025-10-24 14:14:20|2895|2894|2895|2894.5|2895|2894.5|2895|2893.5|194
1761315270000|2025-10-24 14:14:30|2895.5|2895|2896|2895|2896|2895|2895.5|2895|0
1761315320000|2025-10-24 14:15:20|2895.5|2894.5|2896|2894.5|2896|2894.5|2895.5|2894.5|349
1761315330000|2025-10-24 14:15:30|2895.5|2894|2894.5|2894|2895.5|2894|2894.5|2894|0
1761315340000|2025-10-24 14:15:40|2895|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|0
1761315350000|2025-10-24 14:15:50||2894||2893.5||2894||2893.5|462
1761315360000|2025-10-24 14:16:00|2895|2894|2895|2894|2895|2894|2894.5|2893.5|766
1761315370000|2025-10-24 14:16:10|2894.5||2894.5||2895||2894.5||0
1761315380000|2025-10-24 14:16:20|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|0
1761315390000|2025-10-24 14:16:30|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|3000
1761315410000|2025-10-24 14:16:50|2895|2894|2895.5|2894.5|2895.5|2894.5|2894.5|2894|558
1761315430000|2025-10-24 14:17:10|2895|2894|2894|2893|2895|2894|2894|2893|2786
1761315440000|2025-10-24 14:17:20|2895|2893.5|2895|2893.5|2895|2893.5|2895|2893.5|707
1761315450000|2025-10-24 14:17:30|2894.5||2894.5||2895||2894.5||0
1761315460000|2025-10-24 14:17:40|2895||2894.5||2895||2894.5||0
1761315470000|2025-10-24 14:17:50|||||||||10
1761315480000|2025-10-24 14:18:00|2895|2894.5|2894.5|2893.5|2895|2894.5|2894.5|2893.5|1301
1761315490000|2025-10-24 14:18:10|2894|2893|2894|2893|2894.5|2893|2894|2893|0
1761315520000|2025-10-24 14:18:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2892.5|2892|0
1761315540000|2025-10-24 14:19:00|2893||2893.5||2893.5||2893||0
1761315550000|2025-10-24 14:19:10|2893|2892|2893|2892|2893|2892|2893|2892|452
1761315570000|2025-10-24 14:19:30|2892.5|2892.5|2893.5|2892.5|2893.5|2892.5|2892.5|2892.5|386
1761315610000|2025-10-24 14:20:10|2893||2893.5||2893.5||2893||0
1761315620000|2025-10-24 14:20:20|2892.5|2892|2892|2891|2892.5|2892|2892|2891|650
1761315630000|2025-10-24 14:20:30|2892.5|2891.5|2892.5|2891|2892.5|2891.5|2892.5|2891|0
1761315640000|2025-10-24 14:20:40||2891.5||2891.5||2891.5||2891.5|0
1761315650000|2025-10-24 14:20:50|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|0
1761315660000|2025-10-24 14:21:00|2892|2891|2892.5|2891.5|2893|2891.5|2892|2891|422
1761315670000|2025-10-24 14:21:10|2893||2892.5||2893||2892.5||864
1761315680000|2025-10-24 14:21:20|2893|2892|2893|2892.5|2893|2892.5|2893|2891.5|0
1761315700000|2025-10-24 14:21:40|2893.5|2892|2893|2892|2893.5|2892|2892.5|2892|2183
1761315760000|2025-10-24 14:22:40|2893.5|2892.5|2893.5|2893|2893.5|2893|2893.5|2892.5|0
1761315780000|2025-10-24 14:23:00|2894||2894||2894||2894||0
1761315790000|2025-10-24 14:23:10|2895|2894|2895|2894|2895|2894|2895|2894|0
1761315800000|2025-10-24 14:23:20|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1761315810000|2025-10-24 14:23:30||2895||2895||2895||2895|421
1761315820000|2025-10-24 14:23:40|2896|2895.5|2897|2896|2897|2896|2896|2895.5|565
1761315830000|2025-10-24 14:23:50|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1761315840000|2025-10-24 14:24:00|2897|2895|2896|2895|2897|2895|2895.5|2894.5|1991
1761315850000|2025-10-24 14:24:10|2895.5|2894.5|2895.5|2894.5|2895.5|2895|2895.5|2894.5|662
1761315860000|2025-10-24 14:24:20|2895|2894|2895|2894|2895.5|2894|2895|2894|441
1761315870000|2025-10-24 14:24:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894|0
1761315890000|2025-10-24 14:24:50||2895||2894.5||2895||2894.5|407
1761315900000|2025-10-24 14:25:00|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|367
1761315910000|2025-10-24 14:25:10||2894||2894||2894||2894|0
1761315920000|2025-10-24 14:25:20|||||||||434
1761315930000|2025-10-24 14:25:30|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894|0
1761315940000|2025-10-24 14:25:40|2896|2895|2896|2895|2896|2895|2896|2895|0
1761315950000|2025-10-24 14:25:50|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|517
1761315960000|2025-10-24 14:26:00|2895.5||2895.5||2895.5||2895.5||0
1761315970000|2025-10-24 14:26:10|2896|2895|2896|2895|2896|2895|2896|2895|0
1761315980000|2025-10-24 14:26:20||2895.5||2895||2895.5||2895|0
1761315990000|2025-10-24 14:26:30|2894.5|2895.5|2894.5|2893.5|2894.5|2895.5|2894.5|2893.5|838
1761316000000|2025-10-24 14:26:40|2894|2894|2894|2893.5|2894|2894|2894|2893.5|0
1761316010000|2025-10-24 14:26:50|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|217
1761316040000|2025-10-24 14:27:20|2894||2894||2894||2894||786
1761316060000|2025-10-24 14:27:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|142
1761316070000|2025-10-24 14:27:50|2895|2894|2895|2894|2895|2894|2894.5|2894|0
1761316100000|2025-10-24 14:28:20|2895.5|2894.5|2896|2895.5|2896|2895.5|2895.5|2894.5|372
1761316110000|2025-10-24 14:28:30|||||||||1168
1761316170000|2025-10-24 14:29:30|||||||||357
1761316180000|2025-10-24 14:29:40|||||||||215
1761316190000|2025-10-24 14:29:50|||||||||174
1761316200000|2025-10-24 14:30:00|||||||||168
1761316210000|2025-10-24 14:30:10|2895.5|2895|2896|2895|2896|2895|2895.5|2895|179
1761316220000|2025-10-24 14:30:20|2895.5||2895.5||2895.5||2895.5||840
1761316240000|2025-10-24 14:30:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|79
1761316250000|2025-10-24 14:30:50|2895.5|2895|2895|2894.5|2896|2895.5|2895|2894.5|0
1761316260000|2025-10-24 14:31:00|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1761316270000|2025-10-24 14:31:10|2896|2895.5|2896|2895.5|2896|2895.5|2895.5|2895.5|861
1761316300000|2025-10-24 14:31:40||2895||2895||2895||2895|35
1761316320000|2025-10-24 14:32:00||2895.5||2895.5||2895.5||2895.5|742
1761316350000|2025-10-24 14:32:30||2895||2895||2895||2895|100
1761316360000|2025-10-24 14:32:40||2895.5||2895.5||2895.5||2895.5|182
1761316370000|2025-10-24 14:32:50|||||||||101
1761316380000|2025-10-24 14:33:00|2898|2897.5|2898|2897|2898|2897.5|2897.5|2897|821
1761316390000|2025-10-24 14:33:10||2897.5||2897||2897.5||2897|818
1761316400000|2025-10-24 14:33:20||2897.5||2897||2897.5||2897|0
1761316410000|2025-10-24 14:33:30|2900|2899.5|2900|2899|2901|2900|2900|2899|6816
1761316420000|2025-10-24 14:33:40|2900.5|2899.5|2900|2899|2900.5|2900|2899.5|2899|1322
1761316430000|2025-10-24 14:33:50|2899.5|2898.5|2899.5|2898.5|2900|2898.5|2899|2898.5|0
1761316440000|2025-10-24 14:34:00|2900|2899|2900|2899|2900|2899|2900|2899|0
1761316450000|2025-10-24 14:34:10|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|364
1761316460000|2025-10-24 14:34:20|2899.5|2898|2899.5|2898.5|2899.5|2898.5|2899.5|2898|207
1761316500000|2025-10-24 14:35:00|2899|2898|2899|2898|2899|2898|2898.5|2898|283
1761316510000|2025-10-24 14:35:10|2898.5||2899||2899||2898.5||0
1761316520000|2025-10-24 14:35:20|2898.5||2898.5||2898.5||2898.5||0
1761316540000|2025-10-24 14:35:40|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897|0
1761316550000|2025-10-24 14:35:50|2899|2898|2899|2898|2899|2898|2899|2898|389
1761316560000|2025-10-24 14:36:00|2898.5||2899||2899||2898.5||0
1761316570000|2025-10-24 14:36:10|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|514
1761316610000|2025-10-24 14:36:50||2898||2898||2898||2898|0
1761316620000|2025-10-24 14:37:00|2898|2897|2898|2897|2898|2897|2898|2897|377
1761316630000|2025-10-24 14:37:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|168
1761316640000|2025-10-24 14:37:20|2897||2897||2897||2897||0
1761316670000|2025-10-24 14:37:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|567
1761316700000|2025-10-24 14:38:20|2899|2898|2899|2898|2899|2898|2899|2898|1120
1761316710000|2025-10-24 14:38:30||2898.5||2898.5||2898.5||2898.5|0
1761316720000|2025-10-24 14:38:40|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1761316730000|2025-10-24 14:38:50|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|877
1761316740000|2025-10-24 14:39:00|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|805
1761316760000|2025-10-24 14:39:20|||||||||63
1761316770000|2025-10-24 14:39:30|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|342
1761316780000|2025-10-24 14:39:40|||||||||424
1761316790000|2025-10-24 14:39:50|||||||||337
1761316800000|2025-10-24 14:40:00|||||||||630
1761316810000|2025-10-24 14:40:10|||||||||321
1761316830000|2025-10-24 14:40:30|||||||||846
1761316860000|2025-10-24 14:41:00||2897||2897.5||2897.5||2897|1839
1761316870000|2025-10-24 14:41:10|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2896.5|0
1761316880000|2025-10-24 14:41:20|2898|2897.5|2897.5|2897|2898|2897.5|2897.5|2897|0
1761316890000|2025-10-24 14:41:30|2898||2898||2898||2898||0
1761316900000|2025-10-24 14:41:40|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1761316910000|2025-10-24 14:41:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|224
1761316920000|2025-10-24 14:42:00||2897.5||2897.5||2897.5||2897.5|2483
1761316970000|2025-10-24 14:42:50|||||||||628
1761317040000|2025-10-24 14:44:00|||||||||750
1761317060000|2025-10-24 14:44:20|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|529
1761317070000|2025-10-24 14:44:30|2898|2897.5|2898|2897|2898|2897.5|2898|2897|570
1761317100000|2025-10-24 14:45:00||2897.5||2897.5||2897.5||2897.5|0
1761317120000|2025-10-24 14:45:20|||||||||436
1761317160000|2025-10-24 14:46:00|2897.5|2897|2898|2897|2898|2897|2897.5|2897|2528
1761317180000|2025-10-24 14:46:20|2897.5|2896.5|2896.5|2896|2897.5|2896.5|2896.5|2896|1203
1761317190000|2025-10-24 14:46:30|2897||2896.5||2897||2896.5||0
1761317200000|2025-10-24 14:46:40|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|1694
1761317210000|2025-10-24 14:46:50|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|0
1761317220000|2025-10-24 14:47:00|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1761317230000|2025-10-24 14:47:10|2894|2893.5|2894|2893|2894|2893.5|2894|2893|0
1761317240000|2025-10-24 14:47:20||2893.5||2893||2893.5||2893|0
1761317250000|2025-10-24 14:47:30|2893.5|2891.5|2892.5|2891.5|2893.5|2891.5|2892.5|2891.5|4178
1761317270000|2025-10-24 14:47:50||2892||2892||2892||2892|0
1761317280000|2025-10-24 14:48:00|||||||||17
1761317290000|2025-10-24 14:48:10|2892|2891.5|2892|2891.5|2892.5|2891.5|2892|2891.5|2864
1761317300000|2025-10-24 14:48:20|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|0
1761317320000|2025-10-24 14:48:40|||||||||1
1761317330000|2025-10-24 14:48:50|||||||||337
1761317350000|2025-10-24 14:49:10|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|99
1761317400000|2025-10-24 14:50:00|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|10
1761317410000|2025-10-24 14:50:10|2892|2891.5|2892.5|2892|2892.5|2892|2892|2891.5|585
1761317420000|2025-10-24 14:50:20||2891.5||2891.5||2891.5||2891.5|0
1761317430000|2025-10-24 14:50:30||2892||2891.5||2892||2891.5|0
1761317450000|2025-10-24 14:50:50|2892|2891|2891.5|2891|2892|2891|2891.5|2891|1158
1761317470000|2025-10-24 14:51:10|2892||2892||2892||2892||403
1761317480000|2025-10-24 14:51:20||2891.5||2891.5||2891.5||2891.5|0
1761317530000|2025-10-24 14:52:10|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|0
1761317540000|2025-10-24 14:52:20|2892|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|230
1761317550000|2025-10-24 14:52:30|2893.5|2892.5|2894|2893.5|2894.5|2894|2893.5|2892.5|4310
1761317560000|2025-10-24 14:52:40||2893||2893||2893||2893|155
1761317570000|2025-10-24 14:52:50|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|494
1761317610000|2025-10-24 14:53:30|2894.5|2893|2894.5|2893.5|2894.5|2893.5|2894.5|2893|712
1761317630000|2025-10-24 14:53:50|2894|2893|2894|2893|2894|2893|2894|2893|0
1761317640000|2025-10-24 14:54:00|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1761317650000|2025-10-24 14:54:10|2894|2893|2894|2893|2894|2893.5|2894|2893|0
1761317660000|2025-10-24 14:54:20|2893.5|2892.5|2892.5|2891.5|2893.5|2892.5|2892|2891.5|494
1761317670000|2025-10-24 14:54:30|2893|2892|2893.5|2892.5|2893.5|2892.5|2893|2892|0
1761317700000|2025-10-24 14:55:00|2893|2893|2893.5|2892.5|2893.5|2893|2893|2892.5|159
1761317710000|2025-10-24 14:55:10||2893||2893||2893||2893|68
1761317730000|2025-10-24 14:55:30|2893|2892|2892|2891|2893|2892|2892|2891|1306
1761317740000|2025-10-24 14:55:40|2891.5|2891.5|2891.5|2891|2891.5|2891.5|2891.5|2891|0
1761317750000|2025-10-24 14:55:50|2892|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|194
1761317760000|2025-10-24 14:56:00|2892||2892.5||2892.5||2892||73
1761317770000|2025-10-24 14:56:10|2892|2892|2892.5|2891.5|2892.5|2892|2892|2891|706
1761317800000|2025-10-24 14:56:40|2892||2892||2892||2892||0
1761317810000|2025-10-24 14:56:50|2891.5|2891|2891|2890.5|2891.5|2891|2891|2890.5|1457
1761317820000|2025-10-24 14:57:00|2891.5||2891.5||2891.5||2891.5||121
1761317840000|2025-10-24 14:57:20|2892|2891|2892|2891|2892|2891|2892|2891|611
1761317850000|2025-10-24 14:57:30|2891.5||2891.5||2891.5||2891.5||0
1761317870000|2025-10-24 14:57:50|2892||2892||2892||2892||0
1761317890000|2025-10-24 14:58:10|2893|2891.5|2893|2892|2893|2892|2893|2891.5|0
1761317900000|2025-10-24 14:58:20||2892.5||2892||2892.5||2892|0
1761317920000|2025-10-24 14:58:40||2892.5||2892||2892.5||2892|0
1761317940000|2025-10-24 14:59:00|2892|2891.5|2892|2891.5|2892.5|2891.5|2892|2891.5|135
1761317950000|2025-10-24 14:59:10||2891||2891||2891||2891|606
1761317970000|2025-10-24 14:59:30|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|194
1761317980000|2025-10-24 14:59:40|2892|2891|2892|2891|2892|2891|2892|2891|0
1761318010000|2025-10-24 15:00:10|2891.5|2891.5|2892|2891.5|2892|2891.5|2891.5|2891.5|217
1761318020000|2025-10-24 15:00:20|2892.5||2892.5||2892.5||2892.5||263
1761318030000|2025-10-24 15:00:30|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|304
1761318040000|2025-10-24 15:00:40|2893||2893.5||2893.5||2893||91
1761318050000|2025-10-24 15:00:50|2893|2892|2893|2892|2893|2892|2893|2892|4153
1761318060000|2025-10-24 15:01:00|2892.5||2893||2893||2892.5||239
1761318070000|2025-10-24 15:01:10||2892.5||2892||2892.5||2892|0
1761318080000|2025-10-24 15:01:20|2892.5|2891.5|2891.5|2891|2892.5|2891.5|2891.5|2891|10
1761318090000|2025-10-24 15:01:30|2892||2891.5||2892||2891.5||3
1761318100000|2025-10-24 15:01:40|2890.5|2890|2890.5|2890|2891|2890|2890.5|2890|793
1761318110000|2025-10-24 15:01:50|2891||2891||2891||2891||0
1761318120000|2025-10-24 15:02:00|2891.5|2890.5|2892.5|2891.5|2892.5|2892|2891.5|2890.5|547
1761318140000|2025-10-24 15:02:20||2892||2892||2892||2892|0
1761318150000|2025-10-24 15:02:30|2893||2893||2893||2893||299
1761318160000|2025-10-24 15:02:40||2892.5||2892.5||2892.5||2892.5|0
1761318170000|2025-10-24 15:02:50||2892||2892||2892||2892|0
1761318180000|2025-10-24 15:03:00|2892.5|2891|2892|2891|2892.5|2891|2892|2891|0
1761318190000|2025-10-24 15:03:10|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|415
1761318200000|2025-10-24 15:03:20|2893|2892|2893|2892|2893|2892|2893|2891.5|0
1761318210000|2025-10-24 15:03:30|2892.5||2892.5||2892.5||2892.5||0
1761318220000|2025-10-24 15:03:40|2893|2891.5|2893|2892.5|2893|2892.5|2892|2891.5|952
1761318230000|2025-10-24 15:03:50|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|1703
1761318240000|2025-10-24 15:04:00|2893|2891.5|2892.5|2892|2893|2892|2892.5|2891.5|0
1761318250000|2025-10-24 15:04:10||2891.5||2892||2892||2891.5|0
1761318260000|2025-10-24 15:04:20|2893|2891.5|2893|2892|2893|2892|2893|2891.5|0
1761318280000|2025-10-24 15:04:40||2892.5||2892||2892.5||2892|0
1761318290000|2025-10-24 15:04:50|2892.5|2892.5|2893|2892.5|2893|2892.5|2892.5|2892.5|0
1761318300000|2025-10-24 15:05:00||2892||2892||2892||2892|1054
1761318310000|2025-10-24 15:05:10|2892.5||2892.5||2892.5||2892.5||0
1761318320000|2025-10-24 15:05:20|2893||2893||2893||2893||0
1761318330000|2025-10-24 15:05:30||2892.5||2892.5||2892.5||2892.5|0
1761318360000|2025-10-24 15:06:00|2895|2894|2895|2894|2895|2894|2894.5|2893.5|86
1761318370000|2025-10-24 15:06:10||2894.5||2894||2894.5||2894|0
1761318380000|2025-10-24 15:06:20|2894.5||2895||2895||2894.5||0
1761318400000|2025-10-24 15:06:40||2894.5||2894.5||2894.5||2894.5|0
1761318410000|2025-10-24 15:06:50|2895.5||2895||2895.5||2895||36
1761318420000|2025-10-24 15:07:00||2894||2894||2894||2894|601
1761318430000|2025-10-24 15:07:10|2894.5||2894.5||2894.5||2894.5||0
1761318440000|2025-10-24 15:07:20|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|2138
1761318460000|2025-10-24 15:07:40|2895|2894|2895|2894|2895|2894|2895|2894|0
1761318470000|2025-10-24 15:07:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894|0
1761318480000|2025-10-24 15:08:00||2894||2894||2894.5||2894|0
1761318490000|2025-10-24 15:08:10|2895|2894.5|2895|2894|2895|2894.5|2895|2894|0
1761318500000|2025-10-24 15:08:20||2894.5||2894.5||2894.5||2894|0
1761318510000|2025-10-24 15:08:30|2895.5||2895.5||2895.5||2895.5||155
1761318530000|2025-10-24 15:08:50|2895||2895.5||2895.5||2895||0
1761318550000|2025-10-24 15:09:10||2895||2895||2895||2895|0
1761318560000|2025-10-24 15:09:20|2896|2895.5|2896|2895|2896|2895.5|2896|2895|557
1761318610000|2025-10-24 15:10:10|2895.5|2894.5|2895|2894.5|2895.5|2895|2895|2894.5|236
1761318620000|2025-10-24 15:10:20|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|980
1761318630000|2025-10-24 15:10:30|2895|2895|2895.5|2895|2895.5|2895|2895|2895|66
1761318640000|2025-10-24 15:10:40|2895|2894.5|2895|2894|2895|2894.5|2895|2894|299
1761318660000|2025-10-24 15:11:00|2894.5||2894.5||2894.5||2894.5||313
1761318670000|2025-10-24 15:11:10||2893.5||2894||2894||2893.5|0
1761318680000|2025-10-24 15:11:20|2895||2895||2895||2895||1209
1761318690000|2025-10-24 15:11:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1761318700000|2025-10-24 15:11:40|2895||2895.5||2895.5||2895||5
1761318710000|2025-10-24 15:11:50|2895|2895|2895|2894.5|2895|2895|2895|2894.5|667
1761318720000|2025-10-24 15:12:00|2895.5|2894|2895.5|2894.5|2895.5|2894.5|2895.5|2894|800
1761318730000|2025-10-24 15:12:10|2895|2894|2895|2894|2895|2894|2894.5|2894|0
1761318750000|2025-10-24 15:12:30|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894|0
1761318760000|2025-10-24 15:12:40||2894||2894||2894.5||2894|0
1761318770000|2025-10-24 15:12:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|142
1761318780000|2025-10-24 15:13:00||2895||2894.5||2895||2894.5|0
1761318790000|2025-10-24 15:13:10|2895||2895.5||2895.5||2895||2000
1761318800000|2025-10-24 15:13:20|2895|2894|2895|2894|2895|2894|2895|2894|0
1761318810000|2025-10-24 15:13:30||2894.5||2894.5||2894.5||2894.5|412
1761318820000|2025-10-24 15:13:40|2895.5||2895.5||2895.5||2895.5||318
1761318850000|2025-10-24 15:14:10||2895||2894.5||2895||2894.5|0
1761318860000|2025-10-24 15:14:20|2895||2895.5||2895.5||2895||1217
1761318900000|2025-10-24 15:15:00|2895||2895.5||2895.5||2895||0
1761318910000|2025-10-24 15:15:10|2895|2895|2895.5|2894.5|2895.5|2895|2895|2894.5|410
1761318920000|2025-10-24 15:15:20|2895.5||2895.5||2895.5||2895.5||0
1761318930000|2025-10-24 15:15:30|2896||2896||2896||2896||1484
1761318950000|2025-10-24 15:15:50|2895.5|2895|2896|2895|2896|2895|2895.5|2895|0
1761318960000|2025-10-24 15:16:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|311
1761318980000|2025-10-24 15:16:20|2896|2895|2896|2895|2896|2895|2896|2895|105
1761319020000|2025-10-24 15:17:00|2896.5||2896.5||2896.5||2896.5||1282
1761319030000|2025-10-24 15:17:10||2895.5||2895.5||2895.5||2895.5|1124
1761319040000|2025-10-24 15:17:20||2895||2895||2895||2895|0
1761319060000|2025-10-24 15:17:40|2896||2896||2896||2896||1123
1761319080000|2025-10-24 15:18:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|52
1761319090000|2025-10-24 15:18:10|||||||||62
1761319100000|2025-10-24 15:18:20||2895||2895.5||2895.5||2895|8474
1761319110000|2025-10-24 15:18:30||2895||2895||2895||2895|634
1761319120000|2025-10-24 15:18:40|2896||2896||2896||2896||1320
1761319130000|2025-10-24 15:18:50|||||||||619
1761319140000|2025-10-24 15:19:00|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|269
1761319150000|2025-10-24 15:19:10|||||||||1317
1761319160000|2025-10-24 15:19:20|||||||||2156
1761319170000|2025-10-24 15:19:30|||||||||1252
1761319200000|2025-10-24 15:20:00|2898.5|2897.5|2898|2896.5|2898.5|2897.5|2898|2896.5|1176
1761319210000|2025-10-24 15:20:10|||||||||699
1761319220000|2025-10-24 15:20:20|2898.5|2897|2898.5|2897.5|2898.5|2897.5|2898.5|2897|4038
1761319230000|2025-10-24 15:20:30|2898|2897|2898.5|2897|2898.5|2897|2898|2897|1123
1761319240000|2025-10-24 15:20:40||2897.5||2897||2897.5||2897|512
1761319250000|2025-10-24 15:20:50||2897.5||2897.5||2897.5||2897.5|364
1761319260000|2025-10-24 15:21:00|2899|2898|2899|2898|2899|2898|2899|2898|971
1761319270000|2025-10-24 15:21:10|||||||||380
1761319280000|2025-10-24 15:21:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|1147
1761319290000|2025-10-24 15:21:30|||||||||523
1761319310000|2025-10-24 15:21:50|2900||2900||2900||2900||67
1761319320000|2025-10-24 15:22:00|2900.5|2899|2900|2899|2900.5|2899|2900|2899|722
1761319330000|2025-10-24 15:22:10|||||||||363
1761319340000|2025-10-24 15:22:20|||||||||295
1761319360000|2025-10-24 15:22:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|1240
1761319370000|2025-10-24 15:22:50|2901|2900|2901|2900|2901|2900|2901|2900|70
1761319380000|2025-10-24 15:23:00|||||||||150
1761319390000|2025-10-24 15:23:10|||||||||670
1761319400000|2025-10-24 15:23:20|||||||||51
1761319410000|2025-10-24 15:23:30|||||||||472
1761319420000|2025-10-24 15:23:40||2899.5||2899.5||2899.5||2899.5|71
1761319430000|2025-10-24 15:23:50|2900.5||2900.5||2900.5||2900.5||363
1761319440000|2025-10-24 15:24:00|2901||2900.5||2901||2900.5||1866
1761319450000|2025-10-24 15:24:10|2900|2899|2900|2899|2900|2899|2900|2899|107
1761319460000|2025-10-24 15:24:20|||||||||61
1761319470000|2025-10-24 15:24:30||2898.5||2898.5||2898.5||2898.5|0
1761319490000|2025-10-24 15:24:50|2900.5|2899|2900.5|2899|2900.5|2899|2900.5|2899|1725
1761319500000|2025-10-24 15:25:00|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|399
1761319510000|2025-10-24 15:25:10|2900|2899|2900|2899|2900|2899|2900|2899|410
1761319520000|2025-10-24 15:25:20|2900.5||2900||2900.5||2900||662
1761319530000|2025-10-24 15:25:30|||||||||327
1761319540000|2025-10-24 15:25:40|2900.5||2900||2900.5||2900||0
1761319550000|2025-10-24 15:25:50|2900.5||2900.5||2900.5||2900.5||172
1761319560000|2025-10-24 15:26:00||2899.5||2899.5||2899.5||2899.5|316
1761319570000|2025-10-24 15:26:10|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|6647
1761319580000|2025-10-24 15:26:20||2900||2900||2900||2900|61
1761319600000|2025-10-24 15:26:40|2901|2899.5|2900|2899|2901|2900|2900|2899|1865
1761319610000|2025-10-24 15:26:50|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|253
1761319630000|2025-10-24 15:27:10|2901.5|2900|2902.5|2901|2902.5|2901|2901.5|2900|1140
1761319640000|2025-10-24 15:27:20|2903|2901.5|2903|2902|2903|2902|2902.5|2901.5|3965
1761319650000|2025-10-24 15:27:30|2903.5||2903.5||2903.5||2903.5||982
1761319660000|2025-10-24 15:27:40|2903||2903.5||2903.5||2903||43
1761319670000|2025-10-24 15:27:50|2903|2902.5|2903.5|2902|2903.5|2902.5|2903|2902|604
1761319680000|2025-10-24 15:28:00|2902|2901|2903|2901.5|2903|2902|2902|2901|1143
1761319690000|2025-10-24 15:28:10|2902.5|2902|2902.5|2901|2902.5|2902|2902.5|2901|1979
1761319700000|2025-10-24 15:28:20|2902|2901.5|2902|2901|2902|2901.5|2902|2901|1119
1761319710000|2025-10-24 15:28:30|||||||||926
1761319720000|2025-10-24 15:28:40|2902.5||2902.5||2902.5||2902.5||330
1761319730000|2025-10-24 15:28:50|||||||||2578
1761319750000|2025-10-24 15:29:10|2902|2901.5|2903.5|2902|2903.5|2902|2902|2901.5|1001
1761319760000|2025-10-24 15:29:20||2902.5||2902.5||2902.5||2902.5|0
1761319770000|2025-10-24 15:29:30|||||||||464
1761319780000|2025-10-24 15:29:40|||||||||1306
1761319790000|2025-10-24 15:29:50||2902||2902||2902||2902|853
1761552000000|2025-10-27 08:00:00|2918.5|2915.5|2915.5|2912.5|2919|2916.5|2914.5|2910|623
1761552010000|2025-10-27 08:00:10|2915|2912|2907.5|2906.5|2915|2912|2907.5|2904.5|1268
1761552020000|2025-10-27 08:00:20|2908|2911.5|2910|2907|2914|2911.5|2908|2907|509
1761552030000|2025-10-27 08:00:30|2909.5|2908.5|2910.5|2908.5|2910.5|2908.5|2909.5|2908.5|0
1761552040000|2025-10-27 08:00:40|2910|2908|2910.5|2908|2910.5|2908|2910|2908|0
1761552050000|2025-10-27 08:00:50||2909||2908||2909||2908|0
1761552060000|2025-10-27 08:01:00|2911.5|2908.5|2912|2910|2912|2910|2911.5|2908.5|481
1761552070000|2025-10-27 08:01:10|2913|2911|2911.5|2909.5|2913|2911|2911|2909.5|1270
1761552080000|2025-10-27 08:01:20|2912||2912||2912||2912||0
1761552090000|2025-10-27 08:01:30|2911.5|2907.5|2907.5|2905|2911.5|2907.5|2907.5|2905|1253
1761552100000|2025-10-27 08:01:40|2907|2904.5|2906|2904.5|2907|2904.5|2906|2904.5|0
1761552110000|2025-10-27 08:01:50|2906.5|2904|2905.5|2904.5|2906.5|2905|2905.5|2904|0
1761552120000|2025-10-27 08:02:00|2904|2903.5|2904.5|2902.5|2905.5|2903.5|2904|2902.5|681
1761552130000|2025-10-27 08:02:10|2905|2903|2904.5|2903.5|2905.5|2903.5|2904.5|2902.5|552
1761552140000|2025-10-27 08:02:20|2905.5|2904|2905.5|2904|2905.5|2904|2905.5|2904|0
1761552150000|2025-10-27 08:02:30|2906.5|2905|2907|2905.5|2907|2905.5|2906.5|2905|4
1761552160000|2025-10-27 08:02:40|2907.5|2906.5|2907.5|2906.5|2908|2906.5|2907.5|2906.5|111
1761552170000|2025-10-27 08:02:50|2907|2905.5|2904.5|2902|2907|2905.5|2904.5|2902|458
1761552180000|2025-10-27 08:03:00|2904|2900.5|2900|2899|2904|2900.5|2900|2898|476
1761552190000|2025-10-27 08:03:10|2900.5|2900.5|2903|2900.5|2903|2900.5|2900.5|2900.5|0
1761552200000|2025-10-27 08:03:20|2902.5|2900|2902.5|2900.5|2902.5|2900.5|2901.5|2900|0
1761552210000|2025-10-27 08:03:30|2902|2900|2902|2900|2902|2900|2902|2900|0
1761552220000|2025-10-27 08:03:40||2900.5||2900.5||2900.5||2900.5|0
1761552230000|2025-10-27 08:03:50|2903|2902|2904|2901.5|2904.5|2903|2903|2901.5|269
1761552240000|2025-10-27 08:04:00|2906.5|2902|2904.5|2902.5|2907|2905|2903|2901|1263
1761552250000|2025-10-27 08:04:10|2905|2901.5|2904|2902.5|2905|2902.5|2904|2901.5|185
1761552260000|2025-10-27 08:04:20||2902||2903||2903||2902|0
1761552270000|2025-10-27 08:04:30|2906|2902.5|2905.5|2903.5|2906|2904|2905|2902.5|83
1761552290000|2025-10-27 08:04:50|2906|2904|2905.5|2903.5|2906|2904|2905.5|2903.5|0
1761552300000|2025-10-27 08:05:00|2905|2902|2905|2903.5|2905|2903.5|2903.5|2902|285
1761552310000|2025-10-27 08:05:10|2904.5|2903|2905|2903|2905|2904.5|2904.5|2903|218
1761552320000|2025-10-27 08:05:20|2904.5|2902.5|2902|2900|2904.5|2902.5|2902|2900|0
1761552330000|2025-10-27 08:05:30|2901.5|2900.5|2902|2900|2902|2900.5|2901.5|2899.5|185
1761552340000|2025-10-27 08:05:40|2901.5|2899.5|2898.5|2896.5|2902|2900|2898.5|2896|154
1761552350000|2025-10-27 08:05:50|2900|2897|2898.5|2896|2900|2898.5|2898.5|2896|299
1761552360000|2025-10-27 08:06:00|2897.5|2896.5|2897.5|2897|2897.5|2897.5|2897.5|2896.5|0
1761552370000|2025-10-27 08:06:10|2898|2896|2896|2894.5|2898|2896.5|2896|2894.5|14
1761552380000|2025-10-27 08:06:20|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|132
1761552390000|2025-10-27 08:06:30|2897|2896|2897.5|2896|2898.5|2896|2897|2896|390
1761552400000|2025-10-27 08:06:40|2897||2897||2897.5||2897||0
1761552410000|2025-10-27 08:06:50|2896.5|2895.5|2897.5|2896|2897.5|2896|2896.5|2895.5|517
1761552420000|2025-10-27 08:07:00||2896.5||2897||2897||2896.5|0
1761552430000|2025-10-27 08:07:10||2896||2896||2896||2896|0
1761552440000|2025-10-27 08:07:20|2898.5|2897|2898.5|2897|2898.5|2897|2898.5|2897|215
1761552460000|2025-10-27 08:07:40|2897.5|2896|2898.5|2896.5|2898.5|2897|2897.5|2896|210
1761552470000|2025-10-27 08:07:50|2898|2897|2898.5|2897|2898.5|2897|2898|2896.5|790
1761552480000|2025-10-27 08:08:00||2897.5||2897.5||2897.5||2897.5|0
1761552500000|2025-10-27 08:08:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|539
1761552510000|2025-10-27 08:08:30||2898||2898.5||2898.5||2898|0
1761552520000|2025-10-27 08:08:40|2899|2898|2899.5|2898|2899.5|2898.5|2899|2897.5|0
1761552550000|2025-10-27 08:09:10|2900|2898.5|2900|2898.5|2900|2899|2899|2897.5|765
1761552560000|2025-10-27 08:09:20|2899.5||2899.5||2900||2899.5||0
1761552570000|2025-10-27 08:09:30|2899|2897|2897.5|2896.5|2899|2897|2897.5|2896.5|310
1761552580000|2025-10-27 08:09:40|2898||2897.5||2898||2897.5||0
1761552590000|2025-10-27 08:09:50|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|0
1761552600000|2025-10-27 08:10:00|2897|2896|2897|2896|2897.5|2896|2896.5|2896|0
1761552610000|2025-10-27 08:10:10||2895.5||2895.5||2896||2895.5|247
1761552620000|2025-10-27 08:10:20|2896.5|2896|2899|2897.5|2899|2897.5|2896.5|2895.5|150
1761552630000|2025-10-27 08:10:30|2898.5|2896.5|2896.5|2895.5|2898.5|2896.5|2896.5|2895.5|140
1761552640000|2025-10-27 08:10:40|2897|2894.5|2895.5|2894.5|2897|2894.5|2895|2894.5|679
1761552650000|2025-10-27 08:10:50|2896|2893|2894|2893|2896|2893|2894|2893|100
1761552660000|2025-10-27 08:11:00|2894.5|2893.5|2895|2894|2896|2895|2894|2893.5|1408
1761552670000|2025-10-27 08:11:10|2894.5|2893.5|2895.5|2894.5|2895.5|2894.5|2894|2893|96
1761552680000|2025-10-27 08:11:20|2895|2894|2895.5|2894|2895.5|2894|2895|2894|0
1761552700000|2025-10-27 08:11:40|2895|2894.5|2895|2893.5|2895|2894.5|2895|2893.5|552
1761552710000|2025-10-27 08:11:50|2894.5||2894.5||2895||2894.5||0
1761552720000|2025-10-27 08:12:00|2895|2893|2895|2894|2895|2894|2893.5|2892.5|764
1761552730000|2025-10-27 08:12:10|2895.5|2894.5|2895|2894|2895.5|2894.5|2895|2894|282
1761552740000|2025-10-27 08:12:20|2895.5|2894.5|2897|2896|2897|2896|2894.5|2893.5|2340
1761552750000|2025-10-27 08:12:30|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|254
1761552760000|2025-10-27 08:12:40|2898|2896.5|2898|2897|2898.5|2897|2897.5|2896.5|0
1761552770000|2025-10-27 08:12:50|2898.5|2896.5|2898|2896.5|2898.5|2896.5|2897.5|2896.5|0
1761552780000|2025-10-27 08:13:00|2898.5||2898||2898.5||2897.5||0
1761552790000|2025-10-27 08:13:10|2897.5||2898||2898||2897.5||0
1761552800000|2025-10-27 08:13:20|2897.5|2897|2895.5|2894|2897.5|2897|2895.5|2894|298
1761552810000|2025-10-27 08:13:30|2895|2893.5|2895.5|2894|2895.5|2894|2895|2893.5|351
1761552820000|2025-10-27 08:13:40|2896|2894.5|2896|2895|2896|2895|2896|2894.5|0
1761552830000|2025-10-27 08:13:50|2896.5|2894.5|2895.5|2894.5|2896.5|2894.5|2895.5|2894.5|0
1761552840000|2025-10-27 08:14:00|2896|2894|2894|2893|2896|2894|2894|2893|7
1761552850000|2025-10-27 08:14:10|2894.5|2893.5|2895|2893.5|2895|2893.5|2894.5|2893.5|1365
1761552860000|2025-10-27 08:14:20|2895.5|2894|2896|2895|2897|2896|2895.5|2894|797
1761552870000|2025-10-27 08:14:30|2895.5|2894.5|2895|2893.5|2895.5|2894.5|2895|2893.5|44
1761552880000|2025-10-27 08:14:40|2894.5|2893|2894.5|2893|2894.5|2893|2894.5|2893|0
1761552890000|2025-10-27 08:14:50|2895|2893.5|2894|2893.5|2895.5|2894.5|2894|2893|422
1761552900000|2025-10-27 08:15:00|2894.5|2894|2893.5|2892|2895.5|2894.5|2893.5|2892|501
1761552910000|2025-10-27 08:15:10|2894|2892.5|2893.5|2892.5|2894|2892.5|2893.5|2892|0
1761552920000|2025-10-27 08:15:20|2895|2893|2895|2894|2895|2894|2895|2892.5|544
1761552930000|2025-10-27 08:15:30|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|178
1761552940000|2025-10-27 08:15:40|2895|2894|2895|2894|2895|2894|2895|2894|378
1761552950000|2025-10-27 08:15:50|2894.5|2893.5|2893|2891.5|2894.5|2893.5|2892.5|2891.5|25
1761552960000|2025-10-27 08:16:00|2892.5|2890.5|2892|2891|2892.5|2891|2892|2890.5|8
1761552970000|2025-10-27 08:16:10|2891.5|2890.5|2891|2890|2892|2890.5|2891|2890|0
1761552980000|2025-10-27 08:16:20|2890.5||2891||2891||2890.5||0
1761552990000|2025-10-27 08:16:30|2890.5|2889.5|2892.5|2891.5|2892.5|2891.5|2890.5|2889.5|1146
1761553000000|2025-10-27 08:16:40|2893.5|2892|2893|2891.5|2893.5|2892.5|2893|2891.5|100
1761553010000|2025-10-27 08:16:50|2892.5|2890.5|2892|2891|2892.5|2891|2891.5|2890.5|532
1761553020000|2025-10-27 08:17:00|2889|2890.5|2889|2888|2889|2890.5|2887.5|2886.5|248
1761553030000|2025-10-27 08:17:10|2888.5|2888.5|2890|2888.5|2890|2888.5|2888.5|2888.5|290
1761553040000|2025-10-27 08:17:20|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1761553060000|2025-10-27 08:17:40|2891|2890|2890|2889|2891|2890|2889.5|2889|195
1761553070000|2025-10-27 08:17:50|2890.5|2888.5|2889|2888.5|2890.5|2888.5|2889|2888.5|633
1761553080000|2025-10-27 08:18:00|2888.5|2887.5|2888|2887.5|2889|2887.5|2888|2887.5|84
1761553090000|2025-10-27 08:18:10|2887.5|2886.5|2888|2886.5|2888|2886.5|2887.5|2886.5|232
1761553100000|2025-10-27 08:18:20|2887.5|2886|2887|2886|2887.5|2886|2886.5|2886|138
1761553110000|2025-10-27 08:18:30|2886.5||2886.5||2887||2886.5||156
1761553120000|2025-10-27 08:18:40|2887|2885.5|2887.5|2886|2887.5|2886|2886|2885.5|4223
1761553130000|2025-10-27 08:18:50|2886.5|2886.5|2887|2886|2887|2886.5|2886.5|2885|0
1761553140000|2025-10-27 08:19:00|2887.5|2886.5|2888|2887|2888|2887|2887.5|2886.5|461
1761553150000|2025-10-27 08:19:10|2888.5|2887.5|2888.5|2887|2888.5|2887.5|2888|2887|164
1761553160000|2025-10-27 08:19:20|2888|2888|2888.5|2887|2888.5|2888|2888|2887|1379
1761553170000|2025-10-27 08:19:30||2887.5||2887||2887.5||2887|0
1761553190000|2025-10-27 08:19:50|2887.5|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|509
1761553200000|2025-10-27 08:20:00|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2887.5|2887.5|0
1761553210000|2025-10-27 08:20:10|2889|2888|2889|2888|2889|2888|2889|2888|0
1761553220000|2025-10-27 08:20:20|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|6
1761553230000|2025-10-27 08:20:30|2888.5|2887.5|2888|2887|2888.5|2887.5|2887.5|2887|5243
1761553240000|2025-10-27 08:20:40|2888.5||2887.5||2888.5||2887.5||243
1761553250000|2025-10-27 08:20:50|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|0
1761553260000|2025-10-27 08:21:00|2887|2885.5|2887.5|2886.5|2887.5|2886.5|2886.5|2885.5|186
1761553270000|2025-10-27 08:21:10|2888.5|2887|2887.5|2886.5|2888.5|2887|2887.5|2886.5|456
1761553280000|2025-10-27 08:21:20|2888|2887|2889|2887.5|2889|2887.5|2888|2887|117
1761553290000|2025-10-27 08:21:30|2890|2888|2890|2888.5|2890|2888.5|2889.5|2888|0
1761553310000|2025-10-27 08:21:50||2889||2889||2889||2889|0
1761553320000|2025-10-27 08:22:00|2890.5||2890||2890.5||2890||0
1761553330000|2025-10-27 08:22:10|2889.5|2888.5|2888.5|2887.5|2889.5|2888.5|2888.5|2887.5|140
1761553350000|2025-10-27 08:22:30|2889|2888|2889.5|2888|2890|2888.5|2889|2888|700
1761553360000|2025-10-27 08:22:40|2890|2889|2890|2889|2890|2889|2890|2889|4
1761553370000|2025-10-27 08:22:50|2889.5|2888.5|2889|2887.5|2889.5|2888.5|2889|2887.5|14
1761553380000|2025-10-27 08:23:00|2889.5|2888|2889.5|2888|2889.5|2888|2889.5|2888|0
1761553390000|2025-10-27 08:23:10|2889|2887.5|2889.5|2888|2889.5|2888|2888.5|2887.5|8
1761553400000|2025-10-27 08:23:20|2889|2887.5|2888.5|2887|2889.5|2888|2888|2887|262
1761553410000|2025-10-27 08:23:30|2889|2887.5|2889|2887.5|2889|2888|2889|2887.5|0
1761553420000|2025-10-27 08:23:40|2888.5|2888|2889|2887.5|2889|2888|2888.5|2887.5|0
1761553430000|2025-10-27 08:23:50|2888.5|2888|2888|2887|2889|2888|2888|2887|243
1761553440000|2025-10-27 08:24:00|2887.5|2886.5|2887|2886|2887.5|2886.5|2887|2886|732
1761553450000|2025-10-27 08:24:10|2887.5|2885.5|2887.5|2886.5|2887.5|2886.5|2887.5|2885.5|1040
1761553460000|2025-10-27 08:24:20|2887|2886|2887|2886|2887.5|2886|2886.5|2886|0
1761553470000|2025-10-27 08:24:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|114
1761553480000|2025-10-27 08:24:40|2886|2884.5|2884.5|2883.5|2886|2884.5|2884.5|2883.5|0
1761553490000|2025-10-27 08:24:50|2885|2883|2884.5|2883.5|2885|2883.5|2884.5|2883|0
1761553510000|2025-10-27 08:25:10|2884|2883|2883.5|2883|2884|2883|2883.5|2882.5|11
1761553520000|2025-10-27 08:25:20|2884.5|2882.5|2884.5|2883|2884.5|2883|2884.5|2882.5|0
1761553530000|2025-10-27 08:25:30|2884||2884||2884||2884||0
1761553540000|2025-10-27 08:25:40|2884.5||2884||2884.5||2884||0
1761553550000|2025-10-27 08:25:50|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1761553560000|2025-10-27 08:26:00|2884|2883|2884|2883|2884|2883|2884|2883|2
1761553570000|2025-10-27 08:26:10|2884.5|2883.5|2883|2882|2884.5|2883.5|2883|2882|6
1761553580000|2025-10-27 08:26:20|2882.5|2882.5|2883.5|2883|2883.5|2883|2882.5|2882|993
1761553590000|2025-10-27 08:26:30||2882.5||2882.5||2882.5||2882.5|704
1761553600000|2025-10-27 08:26:40|2884.5|2883.5|2883.5|2882.5|2884.5|2883.5|2883.5|2882.5|601
1761553610000|2025-10-27 08:26:50|2884.5|2883|2884.5|2883|2884.5|2883|2884.5|2883|304
1761553620000|2025-10-27 08:27:00|2885.5|2883.5|2885.5|2884.5|2885.5|2884.5|2885.5|2883.5|0
1761553630000|2025-10-27 08:27:10|2886|2885|2886|2885.5|2886|2885.5|2886|2885|0
1761553640000|2025-10-27 08:27:20||2885||2885||2885||2885|139
1761553650000|2025-10-27 08:27:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|178
1761553660000|2025-10-27 08:27:40||2886||2885||2886||2885|0
1761553680000|2025-10-27 08:28:00|2886||2886||2886||2886||0
1761553690000|2025-10-27 08:28:10|2888|2887.5|2888.5|2887.5|2889|2887.5|2888|2887.5|5
1761553700000|2025-10-27 08:28:20|2889||2888.5||2889||2888||645
1761553710000|2025-10-27 08:28:30|2888||2889||2889||2888||480
1761553720000|2025-10-27 08:28:40|2888.5|2887|2888.5|2887|2888.5|2887|2888.5|2887|80
1761553730000|2025-10-27 08:28:50|2889|2887.5|2889|2888|2889|2888|2889|2887.5|197
1761553740000|2025-10-27 08:29:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|123
1761553750000|2025-10-27 08:29:10|2890||2889.5||2890||2889.5||59
1761553760000|2025-10-27 08:29:20|2889|2888|2889|2888|2889.5|2888|2889|2888|0
1761553770000|2025-10-27 08:29:30|||||||||180
1761553780000|2025-10-27 08:29:40|2889.5|2888.5|2889.5|2888|2890|2888.5|2889.5|2888|451
1761553790000|2025-10-27 08:29:50|2889||2889.5||2889.5||2889||0
1761553800000|2025-10-27 08:30:00|2889|2888.5|2891|2890|2891|2890|2889|2888.5|1158
1761553810000|2025-10-27 08:30:10|2892|2891|2892|2891|2892|2891|2892|2891|0
1761553820000|2025-10-27 08:30:20|2891.5|2890.5|2892.5|2891.5|2892.5|2891.5|2891.5|2890.5|120
1761553830000|2025-10-27 08:30:30|2893|2892|2893.5|2892.5|2893.5|2893|2893|2892|469
1761553840000|2025-10-27 08:30:40|2893|2891.5|2893|2892|2893|2892|2892|2891.5|0
1761553850000|2025-10-27 08:30:50|2893.5|2891.5|2893.5|2892.5|2893.5|2892.5|2893.5|2891.5|0
1761553860000|2025-10-27 08:31:00|2893|2892|2893.5|2892|2893.5|2892.5|2893|2892|0
1761553870000|2025-10-27 08:31:10||2892.5||2892.5||2892.5||2892|125
1761553880000|2025-10-27 08:31:20|2893|2892|2893.5|2892|2893.5|2892|2892.5|2892|350
1761553890000|2025-10-27 08:31:30|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|0
1761553910000|2025-10-27 08:31:50|2893|2893|2893|2891.5|2893.5|2893|2892.5|2891.5|219
1761553920000|2025-10-27 08:32:00|2892.5||2892.5||2892.5||2892.5||0
1761553930000|2025-10-27 08:32:10|2892|2892|2893.5|2892|2893.5|2892|2892|2892|391
1761553940000|2025-10-27 08:32:20|2893|2892.5|2893|2892|2893.5|2892.5|2893|2892|259
1761553950000|2025-10-27 08:32:30|2893.5||2893.5||2893.5||2893.5||272
1761553960000|2025-10-27 08:32:40||2892.5||2892.5||2892.5||2892.5|0
1761553970000|2025-10-27 08:32:50|2893|2892|2893.5|2892|2893.5|2892.5|2893|2892|267
1761553980000|2025-10-27 08:33:00|2893|2892.5|2893|2892|2893|2892.5|2892.5|2892|0
1761553990000|2025-10-27 08:33:10|2893.5||2893.5||2893.5||2893||261
1761554000000|2025-10-27 08:33:20|2893|2892.5|2893|2892|2893|2892.5|2893|2892|0
1761554010000|2025-10-27 08:33:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1761554020000|2025-10-27 08:33:40|2891.5||2892||2892||2891.5||309
1761554030000|2025-10-27 08:33:50|2893|2891.5|2893|2892|2893|2892|2893|2891.5|222
1761554040000|2025-10-27 08:34:00|2892.5|2891|2892.5|2891|2892.5|2891.5|2892|2891|0
1761554050000|2025-10-27 08:34:10|2892|2890.5|2891.5|2890.5|2892|2890.5|2891.5|2890.5|260
1761554070000|2025-10-27 08:34:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1761554080000|2025-10-27 08:34:40|2893|2891.5|2893|2892|2893|2892|2893|2891.5|408
1761554090000|2025-10-27 08:34:50|||||||||884
1761554100000|2025-10-27 08:35:00|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|1418
1761554120000|2025-10-27 08:35:20|2893.5|2892|2893|2891.5|2893.5|2892|2893|2891.5|51
1761554130000|2025-10-27 08:35:30|2892.5|2892|2893.5|2892|2893.5|2892|2892.5|2892|350
1761554140000|2025-10-27 08:35:40|2894|2892.5|2895|2894|2895|2894|2894|2892.5|1091
1761554150000|2025-10-27 08:35:50|2894.5|2893.5|2894.5|2893.5|2894.5|2894|2894.5|2893.5|1604
1761554160000|2025-10-27 08:36:00|2895||2895||2895||2895||0
1761554170000|2025-10-27 08:36:10|2894.5||2894.5||2894.5||2894||197
1761554180000|2025-10-27 08:36:20|2894|2892.5|2895|2894|2895|2894|2894|2892.5|326
1761554190000|2025-10-27 08:36:30||2894.5||2894||2894.5||2894|1397
1761554210000|2025-10-27 08:36:50|2895.5||2895.5||2895.5||2895||0
1761554220000|2025-10-27 08:37:00|2895||2895||2895||2895||0
1761554230000|2025-10-27 08:37:10|2896|2894.5|2894.5|2893.5|2896.5|2895.5|2894.5|2893.5|949
1761554250000|2025-10-27 08:37:30||2894||2894||2894||2894|0
1761554280000|2025-10-27 08:38:00|2895|2894.5|2896|2895|2896|2895|2895|2894.5|2345
1761554290000|2025-10-27 08:38:10|2895.5|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|367
1761554310000|2025-10-27 08:38:30||2895||2894.5||2895||2894.5|62
1761554330000|2025-10-27 08:38:50||2895||2894.5||2895||2894.5|455
1761554340000|2025-10-27 08:39:00|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|56
1761554350000|2025-10-27 08:39:10|2897|2894.5|2897|2896|2897|2896|2897|2894.5|14
1761554360000|2025-10-27 08:39:20|2896.5|2895|2896|2895|2896.5|2895|2896|2895|579
1761554370000|2025-10-27 08:39:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1761554380000|2025-10-27 08:39:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|42
1761554390000|2025-10-27 08:39:50|2897.5|2896|2897.5|2897|2897.5|2897|2897.5|2896|345
1761554400000|2025-10-27 08:40:00|2898||2898||2898||2898||321
1761554420000|2025-10-27 08:40:20|2897.5|2896.5|2897|2896|2897.5|2896.5|2897|2896|33
1761554430000|2025-10-27 08:40:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|349
1761554440000|2025-10-27 08:40:40|2898|2897|2899|2897.5|2899|2897.5|2898|2897|9
1761554450000|2025-10-27 08:40:50|2898.5|2898|2898.5|2897.5|2899|2898|2898.5|2897.5|437
1761554460000|2025-10-27 08:41:00|2898|2897|2898|2896.5|2898|2897|2897|2896.5|425
1761554470000|2025-10-27 08:41:10|2898.5|2897|2898|2897|2899|2898|2898|2897|1230
1761554480000|2025-10-27 08:41:20|2898.5|2896|2897.5|2896.5|2898.5|2896.5|2897|2896|1055
1761554490000|2025-10-27 08:41:30|2898.5|2897|2898.5|2897.5|2898.5|2897.5|2898.5|2897|0
1761554500000|2025-10-27 08:41:40|2899|2898|2899|2897.5|2899|2898|2899|2897.5|0
1761554510000|2025-10-27 08:41:50|2899.5|2898|2899.5|2898.5|2899.5|2898.5|2899.5|2898|13
1761554530000|2025-10-27 08:42:10|2899|2898|2899|2898|2899|2898|2899|2898|0
1761554540000|2025-10-27 08:42:20|2899.5|2898.5|2899.5|2898|2899.5|2898.5|2899.5|2898|0
1761554550000|2025-10-27 08:42:30|2899||2899||2899||2899||0
1761554570000|2025-10-27 08:42:50||2898.5||2898||2898.5||2898|0
1761554590000|2025-10-27 08:43:10||2898.5||2898.5||2898.5||2898.5|45
1761554600000|2025-10-27 08:43:20|2898.5|2898|2898.5|2897.5|2898.5|2898|2898.5|2897.5|83
1761554610000|2025-10-27 08:43:30|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|1552
1761554620000|2025-10-27 08:43:40||2899||2898.5||2899||2898.5|719
1761554650000|2025-10-27 08:44:10||2899||2899||2899||2899|0
1761554660000|2025-10-27 08:44:20|2899|2898.5|2899|2898|2899|2898.5|2899|2898|13
1761554680000|2025-10-27 08:44:40|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|0
1761554690000|2025-10-27 08:44:50|2899.5||2899||2899.5||2899||0
1761554710000|2025-10-27 08:45:10|2899.5||2899.5||2899.5||2899.5||713
1761554720000|2025-10-27 08:45:20|2900|2899|2900|2899|2900|2899.5|2900|2899|12
1761554740000|2025-10-27 08:45:40||2899.5||2899||2899.5||2899|21
1761554750000|2025-10-27 08:45:50|||||||||30
1761554760000|2025-10-27 08:46:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899|0
1761554770000|2025-10-27 08:46:10|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|430
1761554780000|2025-10-27 08:46:20|2901.5|2900.5|2899.5|2898|2901.5|2900.5|2899.5|2898|370
1761554790000|2025-10-27 08:46:30|2899|2898.5|2899|2898|2899|2898.5|2899|2898|315
1761554800000|2025-10-27 08:46:40|2899.5|2898.5|2899.5|2898.5|2900|2898.5|2899.5|2898.5|0
1761554810000|2025-10-27 08:46:50|2899|2897.5|2899|2897.5|2899.5|2897.5|2899|2897.5|207
1761554820000|2025-10-27 08:47:00|2898.5|2898|2899|2898|2899|2898|2898.5|2898|0
1761554830000|2025-10-27 08:47:10|2900|2898.5|2899.5|2898.5|2900|2898.5|2899|2898.5|797
1761554840000|2025-10-27 08:47:20|2900|2899|2900|2899|2900|2899|2900|2899|0
1761554860000|2025-10-27 08:47:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|256
1761554880000|2025-10-27 08:48:00|2900|2899|2900|2899|2900.5|2899|2900|2899|0
1761554890000|2025-10-27 08:48:10|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|18
1761554900000|2025-10-27 08:48:20|2900||2899.5||2900||2899.5||0
1761554910000|2025-10-27 08:48:30|2899|2898|2898.5|2898|2899|2898|2898.5|2898|0
1761554920000|2025-10-27 08:48:40|2898|2897.5|2898|2897|2898|2897.5|2898|2897|3
1761554940000|2025-10-27 08:49:00|2897.5|2896.5|2897|2896.5|2898|2896.5|2897|2896.5|658
1761554950000|2025-10-27 08:49:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1692
1761554960000|2025-10-27 08:49:20|2896||2896||2896||2896||5523
1761554980000|2025-10-27 08:49:40|2895.5|2895|2895.5|2895|2896|2895|2895.5|2895|900
1761554990000|2025-10-27 08:49:50|2895|2894.5|2895|2894|2895|2894.5|2895|2894|0
1761555000000|2025-10-27 08:50:00|2894.5|2893.5|2894.5|2893|2894.5|2893.5|2894.5|2893|14
1761555010000|2025-10-27 08:50:10|2894|2893.5|2894.5|2893|2894.5|2893.5|2894|2893|0
1761555020000|2025-10-27 08:50:20|2895|2893.5|2895|2894|2895|2894|2895|2893.5|407
1761555060000|2025-10-27 08:51:00|2894.5|2894.5|2894|2893.5|2894.5|2894.5|2894|2893.5|208
1761555070000|2025-10-27 08:51:10|2895|2893|2895|2894|2895|2894|2895|2893|156
1761555080000|2025-10-27 08:51:20|2894.5||2894.5||2894.5||2894.5||0
1761555100000|2025-10-27 08:51:40|2894|2893.5|2894|2893|2894|2893.5|2894|2893|0
1761555170000|2025-10-27 08:52:50||2893.5||2893||2893.5||2893|0
1761555180000|2025-10-27 08:53:00||2893.5||2893.5||2893.5||2893.5|0
1761555190000|2025-10-27 08:53:10||2893||2893||2893||2893|330
1761555210000|2025-10-27 08:53:30||2893.5||2893.5||2893.5||2893.5|0
1761555220000|2025-10-27 08:53:40||2893||2893||2893||2893|13
1761555260000|2025-10-27 08:54:20|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|12
1761555280000|2025-10-27 08:54:40|2894|2893|2895|2894.5|2895|2894.5|2894|2892.5|298
1761555290000|2025-10-27 08:54:50||2894||2894||2894||2894|0
1761555300000|2025-10-27 08:55:00||2894.5||2894.5||2894.5||2894.5|685
1761555310000|2025-10-27 08:55:10|2895.5||2895.5||2895.5||2895.5||122
1761555320000|2025-10-27 08:55:20|2895|2894|2895|2894|2895|2894|2895|2894|0
1761555330000|2025-10-27 08:55:30|2894.5|2893.5|2895|2893.5|2895|2893.5|2894.5|2893.5|0
1761555340000|2025-10-27 08:55:40|2894.5|2894|2895|2894|2895|2894|2894.5|2893.5|0
1761555350000|2025-10-27 08:55:50||2893.5||2894||2894||2893.5|0
1761555360000|2025-10-27 08:56:00|2895.5||2895.5||2895.5||2895||30
1761555370000|2025-10-27 08:56:10||2894.5||2894.5||2894.5||2894|0
1761555400000|2025-10-27 08:56:40|2895|2894|2894.5|2893.5|2895|2894|2894.5|2893.5|191
1761555410000|2025-10-27 08:56:50|2894||2894||2894||2894||0
1761555420000|2025-10-27 08:57:00|2894.5|2894|2894.5|2894|2894.5|2894|2894|2894|0
1761555430000|2025-10-27 08:57:10|||||||||577
1761555440000|2025-10-27 08:57:20|2894|2893.5|2894|2893|2894|2893.5|2894|2893|637
1761555450000|2025-10-27 08:57:30|2895|2893.5|2895|2894|2895|2894.5|2895|2893.5|647
1761555460000|2025-10-27 08:57:40||2893.5||2894||2894||2893.5|0
1761555470000|2025-10-27 08:57:50||2893.5||2893.5||2894||2893.5|0
1761555500000|2025-10-27 08:58:20||2894||2894||2894||2894|0
1761555510000|2025-10-27 08:58:30|2894.5|2893.5|2894|2893|2894.5|2893.5|2894|2893|0
1761555540000|2025-10-27 08:59:00|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|90
1761555570000|2025-10-27 08:59:30|2894|2893|2894|2893.5|2894|2893.5|2894|2893|2768
1761555580000|2025-10-27 08:59:40|2894.5||2894.5||2894.5||2894.5||181
1761555600000|2025-10-27 09:00:00|2895.5|2894.5|2896.5|2895.5|2896.5|2895.5|2895.5|2894.5|966
1761555610000|2025-10-27 09:00:10|2891.5|2889.5|2891.5|2890.5|2891.5|2890.5|2890.5|2889.5|3792
1761555620000|2025-10-27 09:00:20|2892|2890|2891|2890.5|2892|2890.5|2891|2890|255
1761555630000|2025-10-27 09:00:30|2891.5|2891.5|2891.5|2890.5|2892|2891.5|2891.5|2890.5|3200
1761555650000|2025-10-27 09:00:50|2892|2891.5|2892|2891|2892|2891.5|2892|2891|333
1761555700000|2025-10-27 09:01:40|2893.5|2893|2894|2893.5|2894|2893.5|2893.5|2893|773
1761555720000|2025-10-27 09:02:00|2895|2894|2894|2893|2895|2894|2894|2893|0
1761555730000|2025-10-27 09:02:10|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|13
1761555740000|2025-10-27 09:02:20|2893|2892|2893|2892|2893|2892|2893|2892|130
1761555750000|2025-10-27 09:02:30|2892.5||2892.5||2892.5||2892.5||0
1761555760000|2025-10-27 09:02:40|2891.5|2891.5|2891.5|2891|2891.5|2891.5|2891.5|2890.5|211
1761555770000|2025-10-27 09:02:50|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|807
1761555780000|2025-10-27 09:03:00|2892|2891|2892|2891|2892|2891|2892|2891|42
1761555790000|2025-10-27 09:03:10|2891.5||2892||2892||2891.5||0
1761555820000|2025-10-27 09:03:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|469
1761555830000|2025-10-27 09:03:50|2891|2891|2891|2890|2891.5|2891|2891|2890|191
1761555840000|2025-10-27 09:04:00|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|0
1761555870000|2025-10-27 09:04:30|2892|2891|2892|2891|2892|2891|2892|2891|1844
1761555880000|2025-10-27 09:04:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1761555900000|2025-10-27 09:05:00|2891|2891|2892|2891|2892|2891|2891|2891|98
1761555910000|2025-10-27 09:05:10|2893|2892|2893|2892|2893|2892|2893|2892|521
1761555920000|2025-10-27 09:05:20|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|0
1761555930000|2025-10-27 09:05:30|2893.5|2892|2893.5|2892.5|2893.5|2892.5|2893|2892|915
1761555960000|2025-10-27 09:06:00|2893|2892|2893|2892|2893|2892|2893|2892|275
1761555970000|2025-10-27 09:06:10|2892.5|2891.5|2893|2891.5|2893|2891.5|2892.5|2891.5|490
1761555980000|2025-10-27 09:06:20||2892||2892||2892||2892|0
1761556000000|2025-10-27 09:06:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1761556030000|2025-10-27 09:07:10|2893|2892|2892.5|2891.5|2893|2892|2892.5|2891.5|301
1761556040000|2025-10-27 09:07:20|2892|2891|2892|2891|2892|2891|2892|2891|467
1761556050000|2025-10-27 09:07:30|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|304
1761556090000|2025-10-27 09:08:10|2892|2891|2892.5|2891|2892.5|2891|2892|2891|0
1761556100000|2025-10-27 09:08:20|2892|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|0
1761556110000|2025-10-27 09:08:30|2893.5|2892|2893|2892|2893.5|2892.5|2893|2892|855
1761556130000|2025-10-27 09:08:50|2893.5|2892.5|2894|2893|2894|2893|2893|2892.5|1085
1761556140000|2025-10-27 09:09:00|2894.5|2893.5|2895.5|2894.5|2895.5|2894.5|2894.5|2893.5|519
1761556150000|2025-10-27 09:09:10|2896|2895|2896|2895|2896|2895|2896|2895|0
1761556160000|2025-10-27 09:09:20|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|72
1761556170000|2025-10-27 09:09:30|2894|2893|2894|2893|2894|2893|2894|2893|271
1761556180000|2025-10-27 09:09:40|2894.5|2894.5|2895.5|2894.5|2895.5|2894.5|2894.5|2894.5|0
1761556220000|2025-10-27 09:10:20|2896.5|2895.5|2898|2897|2898|2897|2896.5|2895.5|675
1761556230000|2025-10-27 09:10:30|2897.5||2898||2898||2897.5||6
1761556240000|2025-10-27 09:10:40|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|0
1761556250000|2025-10-27 09:10:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|39
1761556260000|2025-10-27 09:11:00|2901|2900|2900|2898.5|2901|2900|2899|2898.5|1059
1761556270000|2025-10-27 09:11:10|2899.5||2900||2900||2899.5||0
1761556280000|2025-10-27 09:11:20||2899||2899||2899||2899|0
1761556290000|2025-10-27 09:11:30||2899.5||2899.5||2899.5||2899.5|424
1761556300000|2025-10-27 09:11:40|2900.5|2900|2900.5|2899.5|2901|2900.5|2900.5|2899.5|7028
1761556310000|2025-10-27 09:11:50|2900|2899|2900|2899|2900|2899|2900|2899|260
1761556340000|2025-10-27 09:12:20|2900.5|2899.5|2900.5|2899|2900.5|2899.5|2900.5|2899|0
1761556350000|2025-10-27 09:12:30||2899.5||2899||2899.5||2899|0
1761556360000|2025-10-27 09:12:40|2900||2900||2900||2900||0
1761556370000|2025-10-27 09:12:50|2901|2900|2901|2900|2901|2900|2901|2899.5|1566
1761556380000|2025-10-27 09:13:00|2900.5|2899.5|2900|2899|2900.5|2899.5|2900|2899|373
1761556410000|2025-10-27 09:13:30|2900.5|2899.5|2900.5|2900|2900.5|2900|2900.5|2899.5|94
1761556420000|2025-10-27 09:13:40|2900|2899.5|2900|2899|2900|2899.5|2900|2899|0
1761556430000|2025-10-27 09:13:50|2899.5|2898|2899|2898|2899.5|2898|2899|2898|25
1761556440000|2025-10-27 09:14:00|2899.5|2898.5|2900.5|2899.5|2901|2900.5|2899.5|2898.5|4708
1761556450000|2025-10-27 09:14:10|2900|2899|2900|2899|2900|2899|2900|2899|0
1761556470000|2025-10-27 09:14:30|2900.5|2899.5|2900.5|2900|2900.5|2900|2900.5|2899|477
1761556480000|2025-10-27 09:14:40|2900|2899|2900|2899|2900|2899|2900|2899|0
1761556490000|2025-10-27 09:14:50||2899.5||2899||2899.5||2899|0
1761556500000|2025-10-27 09:15:00||2899.5||2899.5||2899.5||2899.5|0
1761556520000|2025-10-27 09:15:20|2901|2900|2901|2900|2901|2900|2901|2900|1
1761556530000|2025-10-27 09:15:30||2900.5||2900.5||2900.5||2900.5|213
1761556540000|2025-10-27 09:15:40|2903|2902.5|2903|2902|2903|2902.5|2903|2902|28
1761556550000|2025-10-27 09:15:50|2902.5|2902.5|2903|2902|2903|2902.5|2902.5|2902|127
1761556570000|2025-10-27 09:16:10|2904|2902.5|2905|2904|2905|2904|2904|2902.5|1898
1761556580000|2025-10-27 09:16:20|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|6
1761556590000|2025-10-27 09:16:30|2903.5|2903|2903.5|2902|2903.5|2903|2903|2902|14
1761556600000|2025-10-27 09:16:40|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902|976
1761556610000|2025-10-27 09:16:50|2904|2903|2904|2902.5|2904|2903|2904|2902.5|0
1761556620000|2025-10-27 09:17:00|2903.5|2901|2902|2901|2903.5|2901|2902|2901|0
1761556630000|2025-10-27 09:17:10|2902.5|2901.5|2902.5|2901.5|2903|2902|2902.5|2901.5|0
1761556640000|2025-10-27 09:17:20|2903|2902|2903|2901.5|2903|2902|2903|2901.5|0
1761556650000|2025-10-27 09:17:30||2902||2902.5||2902.5||2902|0
1761556670000|2025-10-27 09:17:50|2903.5||2903.5||2903.5||2903.5||605
1761556720000|2025-10-27 09:18:40|2903|2902|2903|2902|2903|2902|2903|2902|354
1761556740000|2025-10-27 09:19:00|2902.5|2901.5|2902|2901.5|2902.5|2901.5|2902|2901.5|428
1761556750000|2025-10-27 09:19:10|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|6
1761556760000|2025-10-27 09:19:20|2901|2900.5|2900.5|2900|2901|2900.5|2900.5|2900|3
1761556780000|2025-10-27 09:19:40|||||||||54
1761556790000|2025-10-27 09:19:50|2901|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|173
1761556800000|2025-10-27 09:20:00|2901|2900|2901|2900|2901.5|2900.5|2901|2900|0
1761556810000|2025-10-27 09:20:10|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761556820000|2025-10-27 09:20:20|2901|2900|2902.5|2901.5|2902.5|2901.5|2901|2900|0
1761556830000|2025-10-27 09:20:30|2902|2900.5|2901.5|2900.5|2902|2900.5|2901.5|2900.5|4
1761556850000|2025-10-27 09:20:50|2902|2901|2902|2901|2902|2901|2902|2901|255
1761556870000|2025-10-27 09:21:10|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|394
1761556910000|2025-10-27 09:21:50|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|734
1761556920000|2025-10-27 09:22:00|2902||2901.5||2902||2901||0
1761556930000|2025-10-27 09:22:10|2901||2901||2901||2901||63
1761556940000|2025-10-27 09:22:20|2901.5||2901.5||2901.5||2901.5||0
1761556970000|2025-10-27 09:22:50|2902||2902||2902||2902||0
1761556980000|2025-10-27 09:23:00|2901.5||2901.5||2902||2901.5||0
1761556990000|2025-10-27 09:23:10|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2901.5|2901.5|0
1761557020000|2025-10-27 09:23:40|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761557030000|2025-10-27 09:23:50|2902|2900|2902.5|2901.5|2902.5|2901.5|2902|2900|0
1761557060000|2025-10-27 09:24:20|2901.5|2901|2901|2900|2901.5|2901|2901|2900|8
1761557070000|2025-10-27 09:24:30|2900.5||2901||2901||2900.5||0
1761557100000|2025-10-27 09:25:00|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|5
1761557120000|2025-10-27 09:25:20|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|602
1761557130000|2025-10-27 09:25:30|2901.5|2901|2902|2901|2902|2901|2901.5|2901|511
1761557140000|2025-10-27 09:25:40|2901|2900.5|2900.5|2899.5|2901|2900.5|2900.5|2899.5|105
1761557150000|2025-10-27 09:25:50||2900||2900||2900||2900|0
1761557160000|2025-10-27 09:26:00|2901||2901||2901||2901||0
1761557210000|2025-10-27 09:26:50|2900.5|2899|2900|2899|2900.5|2899|2900|2899|7
1761557230000|2025-10-27 09:27:10|2899.5|2897.5|2898.5|2897.5|2899.5|2897.5|2898.5|2897.5|150
1761557240000|2025-10-27 09:27:20|2899|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|1098
1761557250000|2025-10-27 09:27:30|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|217
1761557260000|2025-10-27 09:27:40||2898||2898||2898||2898|0
1761557270000|2025-10-27 09:27:50|2899||2899.5||2899.5||2899||366
1761557280000|2025-10-27 09:28:00|2899|2897.5|2898|2897.5|2899|2897.5|2898|2897.5|5
1761557290000|2025-10-27 09:28:10||2897||2897||2897||2897|38
1761557300000|2025-10-27 09:28:20|2897.5|2896.5|2896.5|2895.5|2897.5|2896.5|2896.5|2895.5|24
1761557310000|2025-10-27 09:28:30|2897|2896|2897|2896|2897|2896|2897|2896|677
1761557330000|2025-10-27 09:28:50|2896.5|2895|2895.5|2894.5|2896.5|2895|2895.5|2894.5|20
1761557340000|2025-10-27 09:29:00|2895||2895.5||2895.5||2895||0
1761557360000|2025-10-27 09:29:20|2895|2894|2895|2894|2895|2894|2894.5|2894|0
1761557370000|2025-10-27 09:29:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1761557380000|2025-10-27 09:29:40|2895|2894|2895|2894|2895.5|2894|2895|2894|0
1761557390000|2025-10-27 09:29:50|2895.5||2895||2895.5||2895||0
1761557400000|2025-10-27 09:30:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1761557420000|2025-10-27 09:30:20||2895||2894.5||2895||2894.5|20
1761557430000|2025-10-27 09:30:30|2895|2894|2895.5|2895|2895.5|2895|2895|2894|432
1761557450000|2025-10-27 09:30:50|2895|2894|2895|2894|2895|2894|2895|2894|277
1761557490000|2025-10-27 09:31:30|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|0
1761557500000|2025-10-27 09:31:40||2893||2893||2893||2893|0
1761557520000|2025-10-27 09:32:00|2895|2894|2895.5|2894.5|2895.5|2894.5|2895|2894|1449
1761557540000|2025-10-27 09:32:20|2896|2895|2896|2895|2896|2895|2896|2895|1090
1761557550000|2025-10-27 09:32:30|2897|2895.5|2897|2895.5|2897|2895.5|2897|2895.5|325
1761557560000|2025-10-27 09:32:40||2896||2896||2896||2896|0
1761557590000|2025-10-27 09:33:10|2896.5||2897||2897||2896.5||0
1761557600000|2025-10-27 09:33:20|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|0
1761557610000|2025-10-27 09:33:30||2895||2895.5||2895.5||2895|12
1761557620000|2025-10-27 09:33:40||2895||2895||2895||2895|0
1761557650000|2025-10-27 09:34:10|2895.5|2894|2895|2894|2895.5|2894|2895|2894|3
1761557690000|2025-10-27 09:34:50|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|873
1761557700000|2025-10-27 09:35:00|2895.5|2895|2895.5|2894.5|2895.5|2895|2895.5|2894.5|448
1761557730000|2025-10-27 09:35:30|2895|2895|2895|2894|2895|2895|2895|2894|49
1761557740000|2025-10-27 09:35:40|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|392
1761557750000|2025-10-27 09:35:50|2895||2895.5||2895.5||2895||514
1761557810000|2025-10-27 09:36:50|2896|2895|2896|2895|2896|2895|2896|2895|0
1761557820000|2025-10-27 09:37:00||2895.5||2895.5||2895.5||2895.5|268
1761557830000|2025-10-27 09:37:10||2895||2895||2895||2895|0
1761557860000|2025-10-27 09:37:40|2896.5|2895.5|2897|2896|2898|2897|2896.5|2895.5|3002
1761557890000|2025-10-27 09:38:10|2896.5||2896.5||2896.5||2896.5||0
1761557900000|2025-10-27 09:38:20|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|1033
1761557920000|2025-10-27 09:38:40|2897|2896|2897|2896|2897|2896|2897|2896|203
1761557930000|2025-10-27 09:38:50|2896.5||2896.5||2896.5||2896.5||0
1761557940000|2025-10-27 09:39:00|2897||2897||2897||2897||0
1761558000000|2025-10-27 09:40:00||2896.5||2896.5||2896.5||2896.5|0
1761558010000|2025-10-27 09:40:10|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897.5|2896|234
1761558030000|2025-10-27 09:40:30|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|282
1761558040000|2025-10-27 09:40:40|2897|2896|2897|2896|2897|2896|2896.5|2896|0
1761558050000|2025-10-27 09:40:50|2896.5||2897||2897||2896.5||0
1761558070000|2025-10-27 09:41:10|2897.5||2897||2897.5||2897||0
1761558080000|2025-10-27 09:41:20|2897.5||2897||2897.5||2897||0
1761558090000|2025-10-27 09:41:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1246
1761558100000|2025-10-27 09:41:40|2897||2896.5||2897||2896.5||0
1761558130000|2025-10-27 09:42:10|2896|2895|2896|2895|2896|2895|2896|2895|532
1761558140000|2025-10-27 09:42:20|2896.5|2895.5|2896.5|2895|2896.5|2895.5|2896.5|2895|396
1761558150000|2025-10-27 09:42:30|2896||2896||2896.5||2896||0
1761558160000|2025-10-27 09:42:40|2896.5||2896.5||2896.5||2896.5||0
1761558170000|2025-10-27 09:42:50|2896||2896.5||2896.5||2896||0
1761558180000|2025-10-27 09:43:00|2896|2895.5|2896.5|2895.5|2896.5|2895.5|2896|2895.5|0
1761558200000|2025-10-27 09:43:20|2896||2896||2896||2896||0
1761558210000|2025-10-27 09:43:30|2896.5||2896.5||2896.5||2896.5||0
1761558220000|2025-10-27 09:43:40|2896|2895|2896|2895|2896|2895|2896|2895|95
1761558230000|2025-10-27 09:43:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|0
1761558250000|2025-10-27 09:44:10|2898|2896|2898|2897.5|2898|2897.5|2898|2896|362
1761558260000|2025-10-27 09:44:20||2897||2897||2897||2897|5
1761558270000|2025-10-27 09:44:30|2897|2896|2896.5|2896|2897|2896|2896.5|2896|0
1761558280000|2025-10-27 09:44:40||2895.5||2896||2896||2895.5|19
1761558290000|2025-10-27 09:44:50|2897.5|2896.5|2898|2897|2898|2897.5|2897|2896|494
1761558300000|2025-10-27 09:45:00|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898.5|2897.5|2556
1761558310000|2025-10-27 09:45:10|2899|2898|2899|2898|2899|2898.5|2899|2898|243
1761558330000|2025-10-27 09:45:30|2900|2898.5|2900|2898.5|2900|2898.5|2899.5|2898.5|0
1761558340000|2025-10-27 09:45:40|2901|2900|2900|2899.5|2901|2900|2900|2899.5|659
1761558350000|2025-10-27 09:45:50|2900.5|2900|2901.5|2900|2901.5|2900.5|2900.5|2900|254
1761558360000|2025-10-27 09:46:00|2901|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|861
1761558370000|2025-10-27 09:46:10|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|22
1761558380000|2025-10-27 09:46:20|2902|2901|2902|2901|2902|2901|2902|2900.5|725
1761558390000|2025-10-27 09:46:30|2901.5|2900.5|2901|2900|2901.5|2900.5|2901|2900|253
1761558410000|2025-10-27 09:46:50|2900|2899.5|2901|2899.5|2901|2899.5|2900|2899.5|0
1761558420000|2025-10-27 09:47:00||2900||2900||2900||2900|0
1761558450000|2025-10-27 09:47:30|2902|2901|2902|2901|2902|2901|2902|2901|0
1761558480000|2025-10-27 09:48:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|506
1761558510000|2025-10-27 09:48:30|2901|2900|2901|2900|2901|2900|2901|2900|950
1761558530000|2025-10-27 09:48:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|289
1761558540000|2025-10-27 09:49:00|2900||2900||2900||2900||0
1761558550000|2025-10-27 09:49:10||2899||2899||2899||2899|210
1761558570000|2025-10-27 09:49:30|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|92
1761558590000|2025-10-27 09:49:50|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|283
1761558640000|2025-10-27 09:50:40|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|1066
1761558660000|2025-10-27 09:51:00|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|227
1761558680000|2025-10-27 09:51:20||2897||2897||2897||2897|0
1761558690000|2025-10-27 09:51:30||2896.5||2896.5||2896.5||2896.5|0
1761558710000|2025-10-27 09:51:50|2897|2897|2897.5|2897|2897.5|2897|2897|2897|224
1761558720000|2025-10-27 09:52:00|2898.5|2898|2899.5|2898.5|2899.5|2898.5|2898.5|2898|1160
1761558750000|2025-10-27 09:52:30||2899||2899||2899||2899|0
1761558770000|2025-10-27 09:52:50|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|43
1761558790000|2025-10-27 09:53:10|2899.5||2899.5||2899.5||2899.5||745
1761558800000|2025-10-27 09:53:20|2900|2899|2899.5|2899|2900|2899.5|2899.5|2899|98
1761558810000|2025-10-27 09:53:30|2900||2900||2900||2899.5||0
1761558820000|2025-10-27 09:53:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1761558840000|2025-10-27 09:54:00|2901|2900|2901|2900|2901|2900|2901|2900|0
1761558860000|2025-10-27 09:54:20|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|349
1761558880000|2025-10-27 09:54:40|2901|2900|2900.5|2900|2901|2900|2900.5|2900|254
1761558890000|2025-10-27 09:54:50||2899.5||2899.5||2899.5||2899.5|0
1761558900000|2025-10-27 09:55:00||2900||2900||2900||2900|0
1761558930000|2025-10-27 09:55:30|2901||2901||2901||2901||601
1761558950000|2025-10-27 09:55:50|2900.5|2899|2900|2899|2900.5|2899|2900|2899|477
1761558990000|2025-10-27 09:56:30|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|349
1761559000000|2025-10-27 09:56:40|2901|2900|2901|2900|2901|2900|2901|2900|0
1761559020000|2025-10-27 09:57:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761559050000|2025-10-27 09:57:30|2901|2901|2901|2900.5|2901|2901|2901|2900.5|13
1761559060000|2025-10-27 09:57:40|2901.5||2901.5||2901.5||2901.5||0
1761559080000|2025-10-27 09:58:00|2902|2901|2903|2902|2903|2902|2902|2901|974
1761559090000|2025-10-27 09:58:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|104
1761559100000|2025-10-27 09:58:20|2903|2902|2903|2902|2903|2902|2903|2902|0
1761559110000|2025-10-27 09:58:30|2902.5|2901.5|2903|2901.5|2903|2901.5|2902.5|2901.5|0
1761559120000|2025-10-27 09:58:40||2902||2902||2902||2902|0
1761559130000|2025-10-27 09:58:50|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|450
1761559190000|2025-10-27 09:59:50|2903.5|2902|2903.5|2902|2903.5|2902.5|2903.5|2902|129
1761559200000|2025-10-27 10:00:00|2903|2902.5|2902.5|2901.5|2903|2902.5|2902.5|2901.5|0
1761559220000|2025-10-27 10:00:20|2902|2901|2902|2901|2902|2901|2902|2901|34
1761559230000|2025-10-27 10:00:30|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761559240000|2025-10-27 10:00:40|2902|2901|2901.5|2901|2902|2901|2901.5|2901|0
1761559250000|2025-10-27 10:00:50|2902|2900.5|2903|2902|2903|2902|2902|2900.5|868
1761559270000|2025-10-27 10:01:10|||||||||750
1761559280000|2025-10-27 10:01:20|2902.5|2901.5|2902|2901.5|2902.5|2901.5|2902|2901.5|4
1761559290000|2025-10-27 10:01:30|2902.5||2902.5||2902.5||2902||34
1761559300000|2025-10-27 10:01:40|2903|2902|2903|2902|2903|2902|2903|2902|0
1761559310000|2025-10-27 10:01:50|2903.5|2903|2904|2903|2904|2903|2903.5|2903|254
1761559340000|2025-10-27 10:02:20||2903.5||2903.5||2903.5||2903.5|83
1761559350000|2025-10-27 10:02:30||2903||2903||2903||2903|0
1761559380000|2025-10-27 10:03:00|2903.5||2904||2904||2903.5||0
1761559390000|2025-10-27 10:03:10|2903.5||2903.5||2903.5||2903.5||0
1761559400000|2025-10-27 10:03:20||2902.5||2902.5||2902.5||2902.5|3081
1761559420000|2025-10-27 10:03:40||2903||2902.5||2903||2902.5|0
1761559430000|2025-10-27 10:03:50|2903|2901.5|2902.5|2901.5|2903|2901.5|2902.5|2901.5|26
1761559440000|2025-10-27 10:04:00|2903|2902|2903|2902|2903|2902|2903|2902|0
1761559470000|2025-10-27 10:04:30|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|345
1761559480000|2025-10-27 10:04:40|2903|2902|2903|2902|2903|2902|2903|2902|762
1761559500000|2025-10-27 10:05:00|2902.5|2901|2904|2903|2904|2903.5|2902|2901|10
1761559510000|2025-10-27 10:05:10|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559530000|2025-10-27 10:05:30|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|982
1761559540000|2025-10-27 10:05:40||2903||2903||2903||2903|0
1761559550000|2025-10-27 10:05:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559560000|2025-10-27 10:06:00|2904|2903|2904|2903|2904|2903|2904|2903|0
1761559570000|2025-10-27 10:06:10|2903.5||2904||2904||2903.5||246
1761559580000|2025-10-27 10:06:20|2904.5|2903.5|2904.5|2904|2904.5|2904|2904.5|2903.5|107
1761559590000|2025-10-27 10:06:30||2903.5||2903.5||2903.5||2903.5|29
1761559600000|2025-10-27 10:06:40|2904|2903|2904|2903|2904|2903|2904|2903|2
1761559610000|2025-10-27 10:06:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559620000|2025-10-27 10:07:00|2904||2903.5||2904||2903.5||0
1761559650000|2025-10-27 10:07:30|2904|2902|2903|2902.5|2904|2902.5|2902.5|2902|6
1761559660000|2025-10-27 10:07:40||2902||2902||2902||2902|18
1761559670000|2025-10-27 10:07:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559700000|2025-10-27 10:08:20|2904|2903|2904|2903|2904|2903|2904|2903|0
1761559720000|2025-10-27 10:08:40|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|304
1761559750000|2025-10-27 10:09:10|2906|2904.5|2906|2905|2906|2905|2906|2904.5|255
1761559760000|2025-10-27 10:09:20|2905.5||2906||2906||2905.5||0
1761559770000|2025-10-27 10:09:30|2905|2904|2904.5|2904|2905|2904.5|2904.5|2904|807
1761559780000|2025-10-27 10:09:40|2905|2904.5|2906|2905|2906|2905.5|2905|2904.5|1861
1761559800000|2025-10-27 10:10:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|176
1761559820000|2025-10-27 10:10:20|2907|2906|2906.5|2905.5|2907|2906.5|2906.5|2905.5|127
1761559850000|2025-10-27 10:10:50|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|275
1761559870000|2025-10-27 10:11:10|2905|2904|2905|2904|2905|2904|2905|2904|5
1761559890000|2025-10-27 10:11:30|2904|2903|2903.5|2903|2904|2903|2903.5|2903|53
1761559900000|2025-10-27 10:11:40|2904||2904||2904||2904||0
1761559910000|2025-10-27 10:11:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559920000|2025-10-27 10:12:00|2903|2902|2903|2902|2903|2902|2903|2902|21
1761559940000|2025-10-27 10:12:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761559950000|2025-10-27 10:12:30|2903|2902|2903|2902|2903.5|2902|2903|2902|0
1761559960000|2025-10-27 10:12:40|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1761559970000|2025-10-27 10:12:50|2902|2900.5|2901.5|2900.5|2902|2900.5|2901.5|2900.5|0
1761559980000|2025-10-27 10:13:00|2901|2901|2902|2901|2902|2901|2901|2901|0
1761559990000|2025-10-27 10:13:10|2901.5|2901.5|2901.5|2901|2901.5|2901.5|2901.5|2901|759
1761560010000|2025-10-27 10:13:30|2902|2901.5|2902|2901|2902|2901.5|2902|2901|236
1761560020000|2025-10-27 10:13:40|2902.5|2901.5|2902.5|2901.5|2903|2901.5|2902.5|2901.5|0
1761560040000|2025-10-27 10:14:00|2903|2902|2902|2901|2903|2902|2902|2901|27
1761560070000|2025-10-27 10:14:30|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|349
1761560100000|2025-10-27 10:15:00|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|19
1761560110000|2025-10-27 10:15:10|2903|2902|2903|2902|2903|2902|2903|2902|0
1761560130000|2025-10-27 10:15:30|2902.5|2901.5|2902.5|2901.5|2903|2902|2902.5|2901.5|10
1761560220000|2025-10-27 10:17:00|2902||2902||2902.5||2902||469
1761560230000|2025-10-27 10:17:10|2902.5|2902.5|2903.5|2902.5|2903.5|2902.5|2902.5|2902.5|774
1761560250000|2025-10-27 10:17:30|2903|2902|2903|2902|2903|2902|2903|2902|0
1761560270000|2025-10-27 10:17:50|2902.5|2901.5|2903|2902|2903|2902|2902.5|2901.5|889
1761560280000|2025-10-27 10:18:00|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761560300000|2025-10-27 10:18:20|2903|2902|2903.5|2902.5|2903.5|2902.5|2903|2902|830
1761560310000|2025-10-27 10:18:30|||||||||449
1761560320000|2025-10-27 10:18:40||2903||2903||2903||2903|0
1761560330000|2025-10-27 10:18:50|2904|2903.5|2904|2903|2904|2903.5|2904|2903|105
1761560350000|2025-10-27 10:19:10||2903.5||2903.5||2903.5||2903.5|193
1761560380000|2025-10-27 10:19:40|2905|2904|2905|2904|2905|2904|2905|2904|975
1761560420000|2025-10-27 10:20:20|||||||||100
1761560440000|2025-10-27 10:20:40|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|123
1761560460000|2025-10-27 10:21:00||2905||2905||2905||2905|0
1761560470000|2025-10-27 10:21:10|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|0
1761560480000|2025-10-27 10:21:20||2905.5||2905.5||2905.5||2905.5|15
1761560560000|2025-10-27 10:22:40|2907|2906|2908|2907.5|2909|2908|2907|2906|1079
1761560570000|2025-10-27 10:22:50|2908.5||2908.5||2908.5||2908.5||0
1761560580000|2025-10-27 10:23:00|2909.5|2909|2908.5|2908|2909.5|2909|2908.5|2908|590
1761560590000|2025-10-27 10:23:10|2907.5|2906.5|2906.5|2905.5|2907.5|2906.5|2906.5|2905.5|224
1761560600000|2025-10-27 10:23:20|2906|2905|2906|2905|2906|2905|2906|2905|0
1761560610000|2025-10-27 10:23:30|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|0
1761560630000|2025-10-27 10:23:50|2906|2905|2906|2905|2906.5|2905|2906|2905|397
1761560640000|2025-10-27 10:24:00|2906.5|2905.5|2906|2905|2906.5|2905.5|2906|2905|0
1761560650000|2025-10-27 10:24:10|2908|2907|2908|2907|2908|2907|2908|2907|0
1761560680000|2025-10-27 10:24:40|2909|2908|2909|2908|2909|2908|2909|2908|0
1761560690000|2025-10-27 10:24:50||2908.5||2908.5||2908.5||2908.5|0
1761560700000|2025-10-27 10:25:00||2908||2908||2908||2908|6
1761560710000|2025-10-27 10:25:10||2908.5||2908.5||2908.5||2908.5|0
1761560720000|2025-10-27 10:25:20|2909.5|2908|2909|2908|2909.5|2908|2909|2908|465
1761560780000|2025-10-27 10:26:20|2910|2908.5|2909|2908|2910|2909|2909|2908|0
1761560790000|2025-10-27 10:26:30|2908.5||2908.5||2908.5||2908.5||100
1761560800000|2025-10-27 10:26:40||2907.5||2907.5||2907.5||2907.5|0
1761560810000|2025-10-27 10:26:50|2908|2907|2908|2907|2908|2907|2908|2907|0
1761560820000|2025-10-27 10:27:00|2909|2907.5|2909|2908|2909|2908|2909|2907.5|224
1761560830000|2025-10-27 10:27:10|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1761560860000|2025-10-27 10:27:40|2909||2908.5||2909||2908.5||0
1761560880000|2025-10-27 10:28:00|2908|2907|2908|2907|2908.5|2907.5|2908|2907|212
1761560890000|2025-10-27 10:28:10|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|8
1761560900000|2025-10-27 10:28:20|2908|2907|2907.5|2906.5|2908|2907|2907.5|2906.5|0
1761560910000|2025-10-27 10:28:30|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1761560920000|2025-10-27 10:28:40|2909|2908|2908.5|2908|2909|2908|2908.5|2908|0
1761560930000|2025-10-27 10:28:50||2907.5||2907.5||2907.5||2907.5|0
1761560950000|2025-10-27 10:29:10|2908||2908||2908||2908||0
1761560960000|2025-10-27 10:29:20|2907.5|2907|2907.5|2907|2907.5|2907.5|2907.5|2907|23
1761560980000|2025-10-27 10:29:40|2908||2908||2908||2908||0
1761561000000|2025-10-27 10:30:00|2908.5|2907.5|2908|2907.5|2908.5|2908|2908|2907.5|1113
1761561010000|2025-10-27 10:30:10|2908.5||2908.5||2908.5||2908.5||0
1761561050000|2025-10-27 10:30:50|2909|2908|2909|2908|2909.5|2908.5|2908.5|2907.5|271
1761561070000|2025-10-27 10:31:10|2908.5|2908.5|2908.5|2907.5|2908.5|2908.5|2908.5|2907.5|519
1761561080000|2025-10-27 10:31:20|2909.5|2909|2910|2909|2910|2909|2909.5|2909|432
1761561090000|2025-10-27 10:31:30||2909.5||2909.5||2909.5||2909.5|0
1761561100000|2025-10-27 10:31:40|2909.5|2909|2909.5|2908.5|2909.5|2909|2909.5|2908.5|420
1761561130000|2025-10-27 10:32:10|2910||2909.5||2910||2909.5||0
1761561140000|2025-10-27 10:32:20|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|307
1761561160000|2025-10-27 10:32:40|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|985
1761561210000|2025-10-27 10:33:30|2909||2909.5||2909.5||2909||0
1761561240000|2025-10-27 10:34:00|2910|2909|2910|2909|2910|2909|2910|2909|24
1761561260000|2025-10-27 10:34:20|2909.5|2908.5|2909.5|2908.5|2910|2909|2909.5|2908.5|10
1761561270000|2025-10-27 10:34:30|2910|2909|2910|2909|2910|2909|2910|2909|0
1761561280000|2025-10-27 10:34:40|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|0
1761561290000|2025-10-27 10:34:50|2910|2909|2910|2909|2910|2909|2910|2909|0
1761561330000|2025-10-27 10:35:30|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|742
1761561340000|2025-10-27 10:35:40|2910|2910|2910|2909|2910|2910|2910|2909|30
1761561350000|2025-10-27 10:35:50|2909.5|2909.5|2910|2909|2910|2909.5|2909.5|2909|0
1761561370000|2025-10-27 10:36:10|2909.5||2910||2910||2909.5||0
1761561390000|2025-10-27 10:36:30|2909.5|2908|2909|2908|2909.5|2908|2909|2908|0
1761561410000|2025-10-27 10:36:50|2909.5|2908.5|2909.5|2908|2909.5|2908.5|2909.5|2908|0
1761561420000|2025-10-27 10:37:00|2909|2908.5|2908.5|2907.5|2909|2908.5|2908|2907.5|899
1761561440000|2025-10-27 10:37:20||2908||2908||2908||2908|0
1761561480000|2025-10-27 10:38:00|2909|2908.5|2908.5|2907.5|2909.5|2908.5|2908.5|2907.5|489
1761561490000|2025-10-27 10:38:10|2909|2908|2908.5|2907.5|2909|2908|2908.5|2907.5|0
1761561500000|2025-10-27 10:38:20|2908||2908.5||2908.5||2908||0
1761561530000|2025-10-27 10:38:50||2908||2907.5||2908||2907.5|0
1761561550000|2025-10-27 10:39:10||2908||2908||2908||2908|0
1761561560000|2025-10-27 10:39:20|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|4
1761561570000|2025-10-27 10:39:30|2908.5||2908.5||2908.5||2908.5||0
1761561580000|2025-10-27 10:39:40|2908||2908.5||2908.5||2908||1417
1761561610000|2025-10-27 10:40:10||2908||2908||2908||2908|0
1761561620000|2025-10-27 10:40:20||2907.5||2907.5||2907.5||2907.5|588
1761561630000|2025-10-27 10:40:30|2908|2907|2908|2907.5|2908|2907.5|2908|2907|0
1761561640000|2025-10-27 10:40:40|2908.5||2908.5||2908.5||2908.5||0
1761561650000|2025-10-27 10:40:50|2909|2908|2909|2908|2909|2908|2909|2908|7
1761561680000|2025-10-27 10:41:20|2909.5|2909|2909.5|2908.5|2909.5|2909|2909.5|2908.5|1242
1761561710000|2025-10-27 10:41:50||2909||2909||2909||2909|0
1761561720000|2025-10-27 10:42:00|2909|2908.5|2909|2908|2909|2908.5|2909|2908|27
1761561740000|2025-10-27 10:42:20|2908.5|2907|2908|2907|2908.5|2907|2908|2907|0
1761561760000|2025-10-27 10:42:40|2907.5|2906|2907|2906|2907.5|2906|2907|2906|0
1761561780000|2025-10-27 10:43:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|1432
1761561790000|2025-10-27 10:43:10|2907|2907.5|2908|2907.5|2908|2907.5|2906.5|2907|2183
1761561800000|2025-10-27 10:43:20|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2906.5|261
1761561810000|2025-10-27 10:43:30||2906.5||2906.5||2906.5||2906.5|310
1761561830000|2025-10-27 10:43:50|2907|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|2
1761561850000|2025-10-27 10:44:10|2906|2905|2906|2905|2906|2905|2906|2905|0
1761561860000|2025-10-27 10:44:20|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|231
1761561870000|2025-10-27 10:44:30||2905||2905||2905||2905|0
1761561880000|2025-10-27 10:44:40||2904.5||2904.5||2904.5||2904.5|0
1761561920000|2025-10-27 10:45:20||2905||2905||2905||2904.5|0
1761561940000|2025-10-27 10:45:40|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|3
1761561950000|2025-10-27 10:45:50||2905||2905||2905||2905|157
1761561960000|2025-10-27 10:46:00|2907|2906|2907|2906.5|2907|2906.5|2907|2906|130
1761561990000|2025-10-27 10:46:30||2906||2906||2906||2906|0
1761562000000|2025-10-27 10:46:40||2906.5||2906||2906.5||2906|0
1761562010000|2025-10-27 10:46:50||2906.5||2906||2906.5||2906|0
1761562020000|2025-10-27 10:47:00|2906.5||2906.5||2906.5||2906.5||20
1761562040000|2025-10-27 10:47:20|2907||2907||2907||2907||304
1761562050000|2025-10-27 10:47:30||2906.5||2906||2906.5||2906|0
1761562060000|2025-10-27 10:47:40||2906.5||2906.5||2906.5||2906.5|0
1761562080000|2025-10-27 10:48:00|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|0
1761562090000|2025-10-27 10:48:10|||||||||110
1761562100000|2025-10-27 10:48:20|2908|2907.5|2908|2907.5|2909|2908|2908|2907|1143
1761562130000|2025-10-27 10:48:50|2908.5||2908.5||2908.5||2908.5||37
1761562140000|2025-10-27 10:49:00|2908|2907|2908|2907|2908|2907|2908|2907|496
1761562150000|2025-10-27 10:49:10|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|397
1761562170000|2025-10-27 10:49:30|2909|2908.5|2909|2908|2909|2908.5|2909|2908|592
1761562200000|2025-10-27 10:50:00||2908.5||2908.5||2908.5||2908.5|398
1761562210000|2025-10-27 10:50:10|2909.5|2908|2909.5|2908.5|2909.5|2909|2909.5|2908|580
1761562230000|2025-10-27 10:50:30|2910|2909|2909.5|2909|2910|2909.5|2909.5|2909|0
1761562240000|2025-10-27 10:50:40|2910||2909.5||2910||2909.5||60
1761562250000|2025-10-27 10:50:50|2910|2909.5|2910.5|2910|2910.5|2910|2910|2909.5|0
1761562260000|2025-10-27 10:51:00|2911||2911||2911||2911||1119
1761562270000|2025-10-27 10:51:10|2910.5||2910.5||2910.5||2910.5||253
1761562280000|2025-10-27 10:51:20|||||||||792
1761562290000|2025-10-27 10:51:30||2909.5||2909.5||2909.5||2909.5|611
1761562320000|2025-10-27 10:52:00|2910||2910||2910||2910||0
1761562330000|2025-10-27 10:52:10|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|532
1761562340000|2025-10-27 10:52:20|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|0
1761562350000|2025-10-27 10:52:30|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|399
1761562390000|2025-10-27 10:53:10|2910|2909|2910|2909.5|2910.5|2909.5|2910|2909|0
1761562400000|2025-10-27 10:53:20|2910.5||2910||2910.5||2910||230
1761562420000|2025-10-27 10:53:40||2909||2909||2909||2909|0
1761562430000|2025-10-27 10:53:50|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|210
1761562440000|2025-10-27 10:54:00|2911|2910|2910.5|2910|2911|2910|2910.5|2910|458
1761562450000|2025-10-27 10:54:10|2910|2909.5|2910.5|2909.5|2910.5|2910|2910|2909.5|0
1761562470000|2025-10-27 10:54:30|2910|2909|2910.5|2909.5|2910.5|2909.5|2909.5|2909|723
1761562480000|2025-10-27 10:54:40|2910|2909|2910|2909|2910|2909|2909.5|2909|0
1761562490000|2025-10-27 10:54:50|||||||||36
1761562510000|2025-10-27 10:55:10|2909.5||2910||2910||2909.5||0
1761562520000|2025-10-27 10:55:20|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|0
1761562530000|2025-10-27 10:55:30|2912|2911.5|2912.5|2912|2912.5|2912|2912|2911.5|0
1761562540000|2025-10-27 10:55:40|2912|2911.5|2912|2911|2912|2911.5|2912|2911|354
1761562550000|2025-10-27 10:55:50|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1761562570000|2025-10-27 10:56:10|2911||2911||2911||2911||0
1761562580000|2025-10-27 10:56:20|2912|2911|2911|2910|2912|2911|2910.5|2910|60
1761562590000|2025-10-27 10:56:30|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|19
1761562600000|2025-10-27 10:56:40|2910||2910||2910.5||2910||0
1761562610000|2025-10-27 10:56:50|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|0
1761562620000|2025-10-27 10:57:00|2909|2908.5|2908.5|2908|2909|2908.5|2908.5|2908|0
1761562640000|2025-10-27 10:57:20|2909||2909||2909||2909||0
1761562670000|2025-10-27 10:57:50|2910|2909|2910|2909|2910|2909|2909.5|2909|13
1761562690000|2025-10-27 10:58:10|2909.5||2909.5||2909.5||2909.5||67
1761562700000|2025-10-27 10:58:20||2908.5||2908.5||2908.5||2908.5|0
1761562710000|2025-10-27 10:58:30|2909||2909||2909||2909||0
1761562730000|2025-10-27 10:58:50|2909.5|2908|2908.5|2908|2909.5|2908.5|2908.5|2908|212
1761562740000|2025-10-27 10:59:00|2909.5|2908.5|2909.5|2909|2909.5|2909|2909|2908|861
1761562750000|2025-10-27 10:59:10||2908.5||2908.5||2909||2908.5|110
1761562770000|2025-10-27 10:59:30|2909|2908|2908.5|2907.5|2909|2908|2908.5|2907.5|0
1761562790000|2025-10-27 10:59:50|2908|2907|2907.5|2907|2908|2907|2907.5|2906.5|531
1761562800000|2025-10-27 11:00:00|2907|2906.5|2906.5|2905.5|2907|2906.5|2906.5|2905.5|0
1761562820000|2025-10-27 11:00:20|2906|2905|2905.5|2905|2906|2905|2905.5|2905|14
1761562830000|2025-10-27 11:00:30|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|345
1761562860000|2025-10-27 11:01:00|2905.5|2905|2905.5|2904.5|2905.5|2905|2905.5|2904.5|928
1761562890000|2025-10-27 11:01:30||2905||2905||2905||2905|0
1761562920000|2025-10-27 11:02:00|2905|2904.5|2905|2904|2905|2904.5|2905|2904|0
1761562930000|2025-10-27 11:02:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|0
1761562960000|2025-10-27 11:02:40||2905||2905||2905||2905|0
1761562980000|2025-10-27 11:03:00|2906|2905.5|2905.5|2905|2906|2905.5|2905.5|2905|392
1761563000000|2025-10-27 11:03:20|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|0
1761563010000|2025-10-27 11:03:30|||||||||49
1761563020000|2025-10-27 11:03:40|2904.5|2904|2904.5|2903.5|2904.5|2904|2904|2903.5|33
1761563030000|2025-10-27 11:03:50||2904||2904||2904||2904|0
1761563040000|2025-10-27 11:04:00|2905||2905||2905||2905||2629
1761563080000|2025-10-27 11:04:40|2906|2904.5|2906|2905|2906|2905|2906|2904.5|458
1761563110000|2025-10-27 11:05:10||2905.5||2905||2905.5||2905|278
1761563120000|2025-10-27 11:05:20||2905.5||2905.5||2905.5||2905.5|0
1761563130000|2025-10-27 11:05:30|2906.5|2904.5|2905.5|2904.5|2906.5|2904.5|2905.5|2904.5|4
1761563140000|2025-10-27 11:05:40|2905|2905|2905.5|2905|2905.5|2905|2905|2905|804
1761563150000|2025-10-27 11:05:50|2906|2905.5|2906|2905|2906|2905.5|2906|2905|332
1761563160000|2025-10-27 11:06:00||2905.5||2905.5||2905.5||2905.5|0
1761563170000|2025-10-27 11:06:10|2905.5|2905|2906|2905|2906|2905|2905.5|2905|0
1761563190000|2025-10-27 11:06:30|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|694
1761563200000|2025-10-27 11:06:40|2907|2906|2907|2906.5|2907|2906.5|2907|2906|987
1761563210000|2025-10-27 11:06:50|||||||||816
1761563220000|2025-10-27 11:07:00||2906||2906.5||2906.5||2906|0
1761563240000|2025-10-27 11:07:20||2906||2906||2906||2906|12
1761563250000|2025-10-27 11:07:30|2906.5||2906.5||2906.5||2906.5||0
1761563260000|2025-10-27 11:07:40|2906|2905.5|2906|2905|2906|2905.5|2906|2905|26
1761563280000|2025-10-27 11:08:00|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|174
1761563310000|2025-10-27 11:08:30|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|153
1761563320000|2025-10-27 11:08:40|||||||||420
1761563330000|2025-10-27 11:08:50||2904.5||2904.5||2904.5||2904.5|48
1761563340000|2025-10-27 11:09:00|2906|2905|2906|2905.5|2906|2905.5|2906|2905|304
1761563360000|2025-10-27 11:09:20|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|0
1761563380000|2025-10-27 11:09:40||2907||2906.5||2907||2906.5|0
1761563390000|2025-10-27 11:09:50||2907||2906.5||2907||2906.5|859
1761563400000|2025-10-27 11:10:00|2907|2906|2906|2905.5|2907|2906|2906|2905|295
1761563410000|2025-10-27 11:10:10|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|1092
1761563420000|2025-10-27 11:10:20|2904.5|2903.5|2904.5|2903.5|2904.5|2904|2904.5|2903.5|2
1761563440000|2025-10-27 11:10:40|2905|2904|2905|2904|2905|2904|2905|2904|2180
1761563450000|2025-10-27 11:10:50|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|398
1761563470000|2025-10-27 11:11:10|2904.5||2905||2905||2904.5||0
1761563480000|2025-10-27 11:11:20|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|0
1761563490000|2025-10-27 11:11:30|2905|2904|2905|2903.5|2905.5|2904.5|2905|2903.5|0
1761563500000|2025-10-27 11:11:40|2904|2903|2904.5|2903|2904.5|2903|2904|2903|402
1761563510000|2025-10-27 11:11:50|2904|2902.5|2903.5|2902.5|2904|2902.5|2902.5|2902|0
1761563520000|2025-10-27 11:12:00|2904|2903|2904|2903|2904|2903.5|2904|2903|973
1761563530000|2025-10-27 11:12:10|2903.5||2904||2904||2903.5||0
1761563540000|2025-10-27 11:12:20|2903.5||2904||2904||2903.5||150
1761563560000|2025-10-27 11:12:40|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|849
1761563570000|2025-10-27 11:12:50|2903.5||2903.5||2903.5||2903.5||0
1761563590000|2025-10-27 11:13:10||2903||2903||2903||2903|0
1761563600000|2025-10-27 11:13:20|2904||2904||2904||2904||0
1761563620000|2025-10-27 11:13:40|2903.5|2902.5|2904|2903|2904|2903|2903.5|2902.5|5
1761563640000|2025-10-27 11:14:00|2903.5|2902.5|2903|2902|2903.5|2902.5|2903|2902|4
1761563660000|2025-10-27 11:14:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902.5|0
1761563670000|2025-10-27 11:14:30|2903|2902|2903|2902|2903|2902|2903|2902|0
1761563680000|2025-10-27 11:14:40|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|481
1761563690000|2025-10-27 11:14:50|2904|2903|2904|2903.5|2904|2903.5|2904|2903|617
1761563700000|2025-10-27 11:15:00|2904.5|2904|2904.5|2904|2904.5|2904|2904|2903.5|0
1761563710000|2025-10-27 11:15:10|2905|2904.5|2904.5|2904|2905|2904.5|2904.5|2904|675
1761563740000|2025-10-27 11:15:40|2905||2905||2905||2905||0
1761563750000|2025-10-27 11:15:50|2905.5|2903.5|2905|2904.5|2905.5|2904.5|2904.5|2903.5|293
1761563760000|2025-10-27 11:16:00|2904.5|2904|2905|2904|2905|2904|2904.5|2904|31
1761563770000|2025-10-27 11:16:10|2904.5|2904.5|2904.5|2904|2904.5|2904.5|2904.5|2904|959
1761563780000|2025-10-27 11:16:20|2905||2905||2905||2905||0
1761563790000|2025-10-27 11:16:30||2904.5||2904||2904.5||2904|0
1761563810000|2025-10-27 11:16:50|2904|2903|2904|2903|2904|2903|2904|2903|348
1761563820000|2025-10-27 11:17:00|2903|2902.5|2903.5|2903|2903.5|2903|2903|2902.5|533
1761563830000|2025-10-27 11:17:10|2904|2902.5|2903|2902.5|2904|2902.5|2903|2902.5|105
1761563840000|2025-10-27 11:17:20|2903.5|2903|2903.5|2902.5|2903.5|2903|2903.5|2902.5|0
1761563850000|2025-10-27 11:17:30||2903||2903||2903||2903|0
1761563860000|2025-10-27 11:17:40|2904.5|2902.5|2904.5|2903.5|2904.5|2903.5|2904.5|2902.5|173
1761563870000|2025-10-27 11:17:50||2904||2904||2904||2904|0
1761563890000|2025-10-27 11:18:10|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|0
1761563900000|2025-10-27 11:18:20|||||||||23
1761563910000|2025-10-27 11:18:30|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|0
1761563920000|2025-10-27 11:18:40|2904||2904||2904||2904||91
1761563930000|2025-10-27 11:18:50|2903.5|2903.5|2904|2903.5|2904|2903.5|2903.5|2903.5|1000
1761563960000|2025-10-27 11:19:20||2903||2903||2903||2903|85
1761563970000|2025-10-27 11:19:30|2904.5|2903.5|2904|2903|2904.5|2904|2903.5|2903|570
1761563980000|2025-10-27 11:19:40|2903.5|2902.5|2903.5|2902.5|2903.5|2903|2903.5|2902.5|471
1761564000000|2025-10-27 11:20:00|2903|2902|2902.5|2901.5|2903|2902|2902|2901|1635
1761564020000|2025-10-27 11:20:20|2902|2901|2902|2901|2902|2901|2902|2901|0
1761564030000|2025-10-27 11:20:30|2901.5||2901.5||2902||2901.5||155
1761564050000|2025-10-27 11:20:50|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|3
1761564060000|2025-10-27 11:21:00|2901.5|2900.5|2901|2900|2901.5|2900.5|2901|2900|1857
1761564090000|2025-10-27 11:21:30||2900.5||2900.5||2900.5||2900.5|992
1761564120000|2025-10-27 11:22:00|2901.5||2901.5||2901.5||2901.5||0
1761564130000|2025-10-27 11:22:10|2902|2901|2903|2902|2903|2902|2902|2901|307
1761564140000|2025-10-27 11:22:20||2902.5||2902.5||2902.5||2902.5|0
1761564160000|2025-10-27 11:22:40|2902.5|2902|2902.5|2901.5|2902.5|2902|2902.5|2901.5|106
1761564170000|2025-10-27 11:22:50|2902|2901|2902|2901|2902|2901|2902|2901|4
1761564190000|2025-10-27 11:23:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1761564230000|2025-10-27 11:23:50|2902||2902||2902||2902||0
1761564250000|2025-10-27 11:24:10|2902.5|2902|2903|2902|2903|2902|2902|2902|483
1761564260000|2025-10-27 11:24:20|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|52
1761564290000|2025-10-27 11:24:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761564300000|2025-10-27 11:25:00|2903|2902|2903|2901.5|2903|2902|2902.5|2901.5|36
1761564310000|2025-10-27 11:25:10|2902.5|2902|2902|2901|2902.5|2902|2902|2901|0
1761564320000|2025-10-27 11:25:20||2901.5||2901.5||2901.5||2901|0
1761564330000|2025-10-27 11:25:30|2902.5|2901|2902|2901|2902.5|2901|2902|2901|0
1761564360000|2025-10-27 11:26:00|2901.5|2900.5|2903|2902.5|2903|2902.5|2901.5|2900.5|0
1761564370000|2025-10-27 11:26:10||2902||2902||2902||2902|0
1761564410000|2025-10-27 11:26:50|2902.5||2902.5||2902.5||2902.5||5
1761564420000|2025-10-27 11:27:00|2903|2902.5|2903.5|2903|2903.5|2903|2903|2902.5|1143
1761564450000|2025-10-27 11:27:30||2902.5||2902.5||2902.5||2902.5|15
1761564470000|2025-10-27 11:27:50|2903||2903.5||2903.5||2903||0
1761564480000|2025-10-27 11:28:00|2903|2903|2904|2903|2904.5|2903.5|2903|2903|0
1761564490000|2025-10-27 11:28:10|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902|243
1761564500000|2025-10-27 11:28:20|2902.5|2901.5|2903|2902|2903|2902|2902|2901.5|385
1761564510000|2025-10-27 11:28:30|2902.5|2901.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|3
1761564540000|2025-10-27 11:29:00|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1761564550000|2025-10-27 11:29:10|2903|2902|2903|2902|2903|2902|2903|2902|210
1761564560000|2025-10-27 11:29:20|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|262
1761564570000|2025-10-27 11:29:30|2902.5|2902|2903.5|2902.5|2903.5|2902.5|2902.5|2902|0
1761564580000|2025-10-27 11:29:40|2903|2902|2903|2902|2903|2902|2903|2902|0
1761564600000|2025-10-27 11:30:00||2902.5||2902.5||2902.5||2902.5|0
1761564610000|2025-10-27 11:30:10|2903.5|2903|2904|2903.5|2904|2903.5|2903.5|2903|1039
1761564620000|2025-10-27 11:30:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|162
1761564640000|2025-10-27 11:30:40||2903||2902.5||2903||2902.5|0
1761564650000|2025-10-27 11:30:50||2903||2903||2903||2903|0
1761564660000|2025-10-27 11:31:00||2902.5||2902.5||2902.5||2902.5|0
1761564670000|2025-10-27 11:31:10|2903||2903||2903||2903||0
1761564680000|2025-10-27 11:31:20|2902.5|2902|2902.5|2902|2902.5|2902|2902|2901.5|7
1761564690000|2025-10-27 11:31:30|2903||2903||2903.5||2903||23
1761564700000|2025-10-27 11:31:40|2903.5||2903||2903.5||2903||0
1761564710000|2025-10-27 11:31:50|2902.5||2903||2903||2902.5||0
1761564720000|2025-10-27 11:32:00|||||||||606
1761564750000|2025-10-27 11:32:30|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|396
1761564760000|2025-10-27 11:32:40|2904|2903|2904|2903|2904|2903|2904|2903|0
1761564780000|2025-10-27 11:33:00|2905|2903.5|2904.5|2903.5|2905|2904|2904.5|2903.5|0
1761564790000|2025-10-27 11:33:10|2905|2904|2905|2904|2905|2904|2905|2904|0
1761564810000|2025-10-27 11:33:30|2904.5||2905||2905||2904.5||0
1761564820000|2025-10-27 11:33:40|2904.5||2904.5||2904.5||2904.5||0
1761564830000|2025-10-27 11:33:50|2905||2905||2905||2905||0
1761564850000|2025-10-27 11:34:10|2905.5|2904.5|2904.5|2903.5|2905.5|2904.5|2904.5|2903.5|0
1761564890000|2025-10-27 11:34:50|2904|2903|2904|2903|2904|2903|2904|2903|2
1761564910000|2025-10-27 11:35:10|2903.5||2904||2904||2903.5||0
1761564940000|2025-10-27 11:35:40|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761564960000|2025-10-27 11:36:00|2903|2903|2903.5|2902.5|2903.5|2903|2903|2902.5|0
1761564980000|2025-10-27 11:36:20|2902.5|2901.5|2903|2902|2904|2902.5|2902.5|2901.5|1104
1761565020000|2025-10-27 11:37:00|2904|2903|2904|2903|2904|2903|2904|2903|1064
1761565070000|2025-10-27 11:37:50|2903.5||2904||2904||2903.5||184
1761565080000|2025-10-27 11:38:00|2903|2902|2903|2902|2903|2902|2903|2902|0
1761565090000|2025-10-27 11:38:10|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1761565100000|2025-10-27 11:38:20|2903|2902|2902.5|2901.5|2903|2902|2902.5|2901.5|0
1761565110000|2025-10-27 11:38:30|2903|2902|2903|2902|2903|2902|2903|2902|0
1761565120000|2025-10-27 11:38:40|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|591
1761565190000|2025-10-27 11:39:50||2903||2903||2903||2903|0
1761565200000|2025-10-27 11:40:00|2905|2904|2905|2904.5|2905|2904.5|2904.5|2904|78
1761565210000|2025-10-27 11:40:10|2905.5|2904|2906|2905|2906|2905|2905.5|2904|0
1761565240000|2025-10-27 11:40:40|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|485
1761565250000|2025-10-27 11:40:50|2906|2905|2906|2905|2906|2905|2906|2905|8
1761565260000|2025-10-27 11:41:00|2905.5||2905.5||2905.5||2905.5||0
1761565270000|2025-10-27 11:41:10||2904.5||2904.5||2904.5||2904.5|13
1761565280000|2025-10-27 11:41:20|2905||2905.5||2905.5||2905||0
1761565290000|2025-10-27 11:41:30|2905|2904|2904|2903.5|2905|2904|2904|2903.5|1112
1761565300000|2025-10-27 11:41:40|2904.5||2904.5||2904.5||2904||0
1761565370000|2025-10-27 11:42:50|2904|2903|2903.5|2903|2904|2903|2903.5|2903|355
1761565380000|2025-10-27 11:43:00||2902.5||2902.5||2902.5||2902.5|0
1761565390000|2025-10-27 11:43:10|2903||2903||2903||2903||0
1761565400000|2025-10-27 11:43:20|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|3
1761565420000|2025-10-27 11:43:40|2903|2902|2903|2902|2903|2902|2902.5|2902|395
1761565430000|2025-10-27 11:43:50|2903.5|2902.5|2904|2903|2904|2903|2903.5|2902.5|446
1761565490000|2025-10-27 11:44:50|2903.5|2902|2903|2902|2903.5|2902|2902.5|2902|1034
1761565510000|2025-10-27 11:45:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|7
1761565530000|2025-10-27 11:45:30|2902|2901|2902|2901|2902|2901|2902|2901|319
1761565550000|2025-10-27 11:45:50|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|349
1761565570000|2025-10-27 11:46:10|2903|2902|2903|2902|2903|2902|2903|2902|791
1761565580000|2025-10-27 11:46:20|2902.5||2902.5||2903||2902.5||348
1761565590000|2025-10-27 11:46:30|2903||2903||2903||2903||73
1761565670000|2025-10-27 11:47:50|2902.5|2901|2902|2901|2902.5|2901|2902|2901|671
1761565750000|2025-10-27 11:49:10|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|467
1761565790000|2025-10-27 11:49:50|2902|2902|2902|2901|2902|2902|2902|2901|0
1761565800000|2025-10-27 11:50:00|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|589
1761565850000|2025-10-27 11:50:50|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|44
1761565860000|2025-10-27 11:51:00|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|1341
1761565870000|2025-10-27 11:51:10|2901||2901||2901||2901||0
1761565890000|2025-10-27 11:51:30||2900||2900.5||2900.5||2900|420
1761565900000|2025-10-27 11:51:40|2901.5|2901|2901.5|2901|2901.5|2901|2901.5|2901|745
1761565910000|2025-10-27 11:51:50||2900.5||2900.5||2900.5||2900.5|0
1761565930000|2025-10-27 11:52:10|2901|2900|2901|2900|2901|2900|2901|2900|25
1761565940000|2025-10-27 11:52:20|2900.5||2901||2901||2900.5||0
1761565950000|2025-10-27 11:52:30|2900.5||2901||2901||2900.5||0
1761565980000|2025-10-27 11:53:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761566020000|2025-10-27 11:53:40|2902|2901|2902|2901|2902|2901|2902|2901|716
1761566030000|2025-10-27 11:53:50|2901.5|2901.5|2902|2901.5|2902|2901.5|2901.5|2901.5|0
1761566050000|2025-10-27 11:54:10|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2901|20
1761566070000|2025-10-27 11:54:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1761566090000|2025-10-27 11:54:50|||||||||433
1761566100000|2025-10-27 11:55:00|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|6
1761566110000|2025-10-27 11:55:10|2901.5|2901|2901.5|2900.5|2901.5|2901|2901|2900.5|21
1761566130000|2025-10-27 11:55:30|2901|2901|2901|2900|2901|2901|2901|2900|216
1761566140000|2025-10-27 11:55:40|2900.5|2900.5|2902|2901|2902|2901|2900.5|2900|197
1761566150000|2025-10-27 11:55:50|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761566180000|2025-10-27 11:56:20|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1761566190000|2025-10-27 11:56:30||2900||2899.5||2900||2899.5|1170
1761566220000|2025-10-27 11:57:00|||||||||641
1761566280000|2025-10-27 11:58:00|2900||2900.5||2900.5||2900||0
1761566290000|2025-10-27 11:58:10|2900|2898.5|2899.5|2898.5|2900.5|2898.5|2899.5|2898.5|0
1761566300000|2025-10-27 11:58:20|2900|2899|2900|2899|2900|2899|2900|2899|0
1761566310000|2025-10-27 11:58:30|2899|2898|2899|2898|2899|2898|2898.5|2898|0
1761566330000|2025-10-27 11:58:50|2898.5||2899||2899||2898.5||0
1761566340000|2025-10-27 11:59:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|416
1761566350000|2025-10-27 11:59:10|2900|2899|2899.5|2899|2900|2899|2899.5|2899|0
1761566380000|2025-10-27 11:59:40|2900|2899.5|2899.5|2899|2900|2899.5|2899.5|2899|283
1761566390000|2025-10-27 11:59:50|2900||2899.5||2900||2899.5||0
1761566400000|2025-10-27 12:00:00|2900||2900||2900||2900||0
1761566530000|2025-10-27 12:02:10|2899|2898|2900.5|2900|2900.5|2900|2899|2898|2983
1761566540000|2025-10-27 12:02:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899|132
1761566550000|2025-10-27 12:02:30|2900.5||2900.5||2900.5||2900.5||0
1761566580000|2025-10-27 12:03:00|2901|2900|2901|2900|2901|2900|2901|2900|249
1761566600000|2025-10-27 12:03:20|2900.5||2901||2901||2900.5||539
1761566610000|2025-10-27 12:03:30||2900.5||2900.5||2900.5||2900.5|0
1761566620000|2025-10-27 12:03:40||2900||2900||2900||2900|0
1761566630000|2025-10-27 12:03:50|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761566690000|2025-10-27 12:04:50|2901|2899.5|2899.5|2898.5|2901|2899.5|2899.5|2898.5|174
1761566700000|2025-10-27 12:05:00|2900|2899|2900|2899|2900|2899|2900|2899|0
1761566710000|2025-10-27 12:05:10|2899.5||2899.5||2899.5||2899.5||0
1761566730000|2025-10-27 12:05:30|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|3
1761566740000|2025-10-27 12:05:40|2899.5|2899|2900|2899|2900|2899|2899.5|2899|326
1761566750000|2025-10-27 12:05:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1761566760000|2025-10-27 12:06:00|2900|2899|2900|2899|2900|2899|2900|2899|0
1761566770000|2025-10-27 12:06:10|2899.5||2899.5||2900||2899.5||216
1761566780000|2025-10-27 12:06:20|2900||2900||2900||2900||0
1761566790000|2025-10-27 12:06:30|2899.5||2900||2900||2899.5||0
1761566810000|2025-10-27 12:06:50|2901|2899.5|2901|2900|2901|2900|2901|2899.5|0
1761566840000|2025-10-27 12:07:20||2900.5||2900.5||2900.5||2900.5|0
1761566850000|2025-10-27 12:07:30|2901.5||2901.5||2901.5||2901.5||0
1761566860000|2025-10-27 12:07:40|2900.5|2899|2900.5|2899.5|2900.5|2899.5|2900|2899|271
1761566870000|2025-10-27 12:07:50|2900||2900||2900.5||2900||0
1761566880000|2025-10-27 12:08:00|2900.5||2900||2900.5||2900||0
1761566900000|2025-10-27 12:08:20|2900.5||2900||2900.5||2900||403
1761566940000|2025-10-27 12:09:00||2899||2899||2899||2899|5
1761566950000|2025-10-27 12:09:10||2899.5||2899||2899.5||2899|0
1761566980000|2025-10-27 12:09:40||2899.5||2899.5||2899.5||2899.5|0
1761567000000|2025-10-27 12:10:00|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|0
1761567010000|2025-10-27 12:10:10|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1761567030000|2025-10-27 12:10:30|2901|2900|2901|2900.5|2901|2900.5|2901|2900|954
1761567050000|2025-10-27 12:10:50|2901.5||2901.5||2901.5||2901||0
1761567060000|2025-10-27 12:11:00||2901||2901||2901||2900.5|0
1761567070000|2025-10-27 12:11:10||2900.5||2901||2901||2900.5|0
1761567080000|2025-10-27 12:11:20|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|1703
1761567090000|2025-10-27 12:11:30|2902.5||2902.5||2902.5||2902.5||6
1761567100000|2025-10-27 12:11:40|2902||2902||2902||2902||0
1761567120000|2025-10-27 12:12:00||2901||2901||2901||2901|100
1761567170000|2025-10-27 12:12:50||2901.5||2901.5||2901.5||2901.5|0
1761567180000|2025-10-27 12:13:00|2902.5||2902.5||2902.5||2902.5||0
1761567210000|2025-10-27 12:13:30|2902||2902.5||2902.5||2902||0
1761567220000|2025-10-27 12:13:40|2903|2902|2903|2902|2903|2902|2903|2902|0
1761567260000|2025-10-27 12:14:20|2902.5||2902.5||2902.5||2902.5||0
1761567270000|2025-10-27 12:14:30|2903||2902.5||2903||2902.5||0
1761567280000|2025-10-27 12:14:40|||||||||1
1761567320000|2025-10-27 12:15:20|2903||2903||2903||2903||11
1761567350000|2025-10-27 12:15:50|2902.5|2901|2902|2901|2902.5|2901|2902|2901|0
1761567360000|2025-10-27 12:16:00|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|0
1761567370000|2025-10-27 12:16:10|2903|2902|2903|2902|2903|2902|2903|2902|183
1761567400000|2025-10-27 12:16:40|2902.5|2901.5|2902|2901|2902.5|2901.5|2902|2901|0
1761567410000|2025-10-27 12:16:50||2901.5||2901||2901.5||2901|0
1761567450000|2025-10-27 12:17:30|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|338
1761567510000|2025-10-27 12:18:30|2901|2900|2901|2900|2901|2900|2901|2900|64
1761567540000|2025-10-27 12:19:00|2900.5||2901||2901||2900.5||0
1761567550000|2025-10-27 12:19:10|2900.5|2899.5|2900.5|2899.5|2900.5|2900|2899.5|2898.5|1137
1761567560000|2025-10-27 12:19:20|2901|2900|2902|2901.5|2902|2901.5|2901|2900|1
1761567570000|2025-10-27 12:19:30|2902.5||2902.5||2902.5||2902.5||0
1761567580000|2025-10-27 12:19:40||2902||2901.5||2902||2901.5|0
1761567590000|2025-10-27 12:19:50|2902|2900.5|2902.5|2901.5|2902.5|2901.5|2901.5|2900.5|573
1761567610000|2025-10-27 12:20:10|2901.5|2900.5|2901|2900.5|2901.5|2900.5|2901|2900.5|0
1761567620000|2025-10-27 12:20:20||2900||2900||2900||2900|494
1761567630000|2025-10-27 12:20:30|2901.5|2900.5|2901|2900|2901.5|2900.5|2900.5|2899.5|983
1761567660000|2025-10-27 12:21:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1761567670000|2025-10-27 12:21:10|2901||2901||2901||2901||0
1761567690000|2025-10-27 12:21:30|2901.5||2901.5||2901.5||2901.5||0
1761567730000|2025-10-27 12:22:10|2901|2900|2901|2900|2901|2900|2901|2900|0
1761567740000|2025-10-27 12:22:20|2900.5||2900.5||2900.5||2900.5||7
1761567770000|2025-10-27 12:22:50|2900|2899.5|2900|2899|2900|2899.5|2900|2899|0
1761567780000|2025-10-27 12:23:00|2899.5|2898.5|2900|2899|2900|2899|2899.5|2898.5|0
1761567790000|2025-10-27 12:23:10|2899.5||2899.5||2899.5||2899.5||0
1761567800000|2025-10-27 12:23:20|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|1106
1761567830000|2025-10-27 12:23:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|1
1761567840000|2025-10-27 12:24:00|2900||2900.5||2900.5||2900||0
1761567860000|2025-10-27 12:24:20|2901|2900|2901|2900|2901|2900|2901|2900|1295
1761567870000|2025-10-27 12:24:30||2900.5||2900.5||2900.5||2900.5|0
1761567890000|2025-10-27 12:24:50|2900.5|2900|2900.5|2899.5|2900.5|2900|2900.5|2899.5|515
1761567910000|2025-10-27 12:25:10|2900||2900||2900||2900||0
1761567920000|2025-10-27 12:25:20|||||||||259
1761567950000|2025-10-27 12:25:50|2900.5||2900.5||2900.5||2900.5||304
1761567970000|2025-10-27 12:26:10|2900||2900.5||2900.5||2900||0
1761567980000|2025-10-27 12:26:20|2900||2900||2900||2900||0
1761568130000|2025-10-27 12:28:50|||||||||216
1761568140000|2025-10-27 12:29:00|2900.5||2900.5||2900.5||2900.5||0
1761568150000|2025-10-27 12:29:10||2900||2899.5||2900||2899.5|16
1761568220000|2025-10-27 12:30:20|2900|2899|2900|2899|2900|2899|2900|2899|0
1761568260000|2025-10-27 12:31:00|2899.5||2900||2900||2899.5||0
1761568290000|2025-10-27 12:31:30|2899.5|2898.5|2898.5|2898|2899.5|2898.5|2898.5|2898|236
1761568320000|2025-10-27 12:32:00|2899|2898.5|2900|2899.5|2900|2899.5|2899|2898.5|721
1761568330000|2025-10-27 12:32:10|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|46
1761568360000|2025-10-27 12:32:40|2899||2899||2899||2899||325
1761568370000|2025-10-27 12:32:50|2899.5||2899.5||2899.5||2899||0
1761568380000|2025-10-27 12:33:00|2899||2899.5||2899.5||2899||0
1761568390000|2025-10-27 12:33:10|2899||2899.5||2899.5||2899||0
1761568400000|2025-10-27 12:33:20|2899|2898|2899|2898|2899|2898.5|2899|2898|5
1761568410000|2025-10-27 12:33:30|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898|0
1761568460000|2025-10-27 12:34:20|2899||2899.5||2899.5||2899||361
1761568510000|2025-10-27 12:35:10|2899||2899.5||2899.5||2899||0
1761568520000|2025-10-27 12:35:20|2899||2899||2899||2899||4
1761568530000|2025-10-27 12:35:30|2898.5|2898|2899|2898.5|2899.5|2899|2898.5|2898|751
1761568540000|2025-10-27 12:35:40|2899.5||2899.5||2899.5||2899||0
1761568550000|2025-10-27 12:35:50|2900|2899|2900|2899|2900|2899|2900|2899|798
1761568560000|2025-10-27 12:36:00|2899.5||2900||2900||2899.5||279
1761568570000|2025-10-27 12:36:10|2899.5||2899.5||2899.5||2899.5||0
1761568580000|2025-10-27 12:36:20|2900|2899.5|2900|2899|2900|2899.5|2900|2899|0
1761568610000|2025-10-27 12:36:50|2901|2900|2901|2900|2901|2900|2900.5|2900|341
1761568620000|2025-10-27 12:37:00|2900.5||2900.5||2900.5||2900.5||0
1761568630000|2025-10-27 12:37:10|2900|2899.5|2901|2900|2901|2900|2900|2899.5|27
1761568650000|2025-10-27 12:37:30|2900.5|2899.5|2899.5|2898.5|2900.5|2899.5|2899.5|2898.5|2128
1761568660000|2025-10-27 12:37:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|1614
1761568670000|2025-10-27 12:37:50|2900|2898.5|2899.5|2898.5|2900.5|2898.5|2899.5|2898.5|0
1761568710000|2025-10-27 12:38:30|2900.5|2899|2900|2899|2900.5|2899.5|2900|2899|1500
1761568720000|2025-10-27 12:38:40|2899.5||2900||2900||2899.5||181
1761568780000|2025-10-27 12:39:40|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|2900.5|2899.5|0
1761568800000|2025-10-27 12:40:00|2900|2899|2900.5|2900|2900.5|2900|2900|2899|0
1761568820000|2025-10-27 12:40:20|||||||||206
1761568830000|2025-10-27 12:40:30||2899.5||2899.5||2899.5||2899.5|0
1761568880000|2025-10-27 12:41:20|2900|2899|2900.5|2900|2900.5|2900|2899.5|2899|500
1761568890000|2025-10-27 12:41:30|2901||2901||2901||2901||525
1761568930000|2025-10-27 12:42:10||2900.5||2900.5||2900.5||2900.5|0
1761568940000|2025-10-27 12:42:20|||||||||332
1761568950000|2025-10-27 12:42:30||2900||2900||2900||2900|0
1761568980000|2025-10-27 12:43:00||2900.5||2900||2900.5||2900|0
1761569020000|2025-10-27 12:43:40||2900.5||2900.5||2900.5||2900.5|0
1761569050000|2025-10-27 12:44:10|2901.5||2901.5||2901.5||2901.5||0
1761569060000|2025-10-27 12:44:20|2901||2901.5||2901.5||2901||165
1761569090000|2025-10-27 12:44:50|2901|2900|2901|2900|2901|2900|2901|2900|817
1761569120000|2025-10-27 12:45:20|2900.5|2899.5|2901|2899.5|2901|2899.5|2900.5|2899.5|7
1761569130000|2025-10-27 12:45:30|2901.5|2900|2901.5|2900.5|2901.5|2900.5|2901.5|2900|0
1761569150000|2025-10-27 12:45:50|2901||2901.5||2901.5||2901||0
1761569160000|2025-10-27 12:46:00|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|0
1761569170000|2025-10-27 12:46:10|2903|2902|2904|2903|2904|2903|2903|2902|469
1761569180000|2025-10-27 12:46:20|2903.5|2904|2905|2904.5|2905|2904.5|2903.5|2904|699
1761569190000|2025-10-27 12:46:30|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|32
1761569200000|2025-10-27 12:46:40|2906|2905|2906|2905|2906|2905|2906|2905|3
1761569210000|2025-10-27 12:46:50|||||||||300
1761569270000|2025-10-27 12:47:50|2905.5|2905.5|2906|2905|2906|2905.5|2905.5|2905|0
1761569310000|2025-10-27 12:48:30|2905.5||2906||2906||2905.5||0
1761569330000|2025-10-27 12:48:50|2905.5||2905.5||2905.5||2905.5||0
1761569340000|2025-10-27 12:49:00|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|0
1761569350000|2025-10-27 12:49:10|2904.5|2904|2905|2904|2905|2904|2904.5|2903.5|5
1761569360000|2025-10-27 12:49:20|2904.5||2905||2905||2904.5||0
1761569390000|2025-10-27 12:49:50|2904.5||2905||2905||2904.5||0
1761569400000|2025-10-27 12:50:00|2904.5||2905||2905||2904.5||0
1761569410000|2025-10-27 12:50:10|2904.5|2905|2906|2905|2906|2905|2904.5|2905|563
1761569460000|2025-10-27 12:51:00|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2905|2904.5|1160
1761569470000|2025-10-27 12:51:10|2904.5|2904|2904.5|2904|2904.5|2904|2904.5|2904|0
1761569480000|2025-10-27 12:51:20|2904|2903|2904|2903|2904|2903|2904|2903|1
1761569490000|2025-10-27 12:51:30|2905|2904|2905|2904|2905|2904|2904.5|2903.5|165
1761569500000|2025-10-27 12:51:40|2904.5|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|90
1761569510000|2025-10-27 12:51:50|2905|2904|2905|2904|2905|2904|2905|2904|0
1761569520000|2025-10-27 12:52:00|2905.5|2904.5|2906|2905|2906|2905|2905.5|2904.5|0
1761569530000|2025-10-27 12:52:10|2905.5||2906||2906||2905.5||0
1761569560000|2025-10-27 12:52:40|||||||||212
1761569590000|2025-10-27 12:53:10|2905.5||2906||2906||2905.5||305
1761569600000|2025-10-27 12:53:20|2905.5||2906||2906||2905.5||0
1761569610000|2025-10-27 12:53:30|2905.5||2906||2906||2905.5||0
1761569630000|2025-10-27 12:53:50|2905.5||2905.5||2905.5||2905.5||0
1761569640000|2025-10-27 12:54:00||2904.5||2904.5||2904.5||2904.5|163
1761569650000|2025-10-27 12:54:10|2905|2904|2905|2904|2905|2904|2905|2904|200
1761569670000|2025-10-27 12:54:30|2904.5||2905||2905||2904.5||0
1761569710000|2025-10-27 12:55:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|0
1761569740000|2025-10-27 12:55:40||2905||2905||2905||2905|0
1761569750000|2025-10-27 12:55:50|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|7
1761569770000|2025-10-27 12:56:10|2905.5|2905|2904.5|2903.5|2905.5|2905.5|2904.5|2903.5|888
1761569800000|2025-10-27 12:56:40||2904||2904||2904||2904|0
1761569810000|2025-10-27 12:56:50|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905|2904.5|446
1761569820000|2025-10-27 12:57:00|2905||2905||2905||2905||0
1761569830000|2025-10-27 12:57:10|2904.5|2903.5|2904.5|2903.5|2905|2904|2904.5|2903.5|5
1761569870000|2025-10-27 12:57:50|2904||2904.5||2904.5||2904||0
1761569880000|2025-10-27 12:58:00|2904||2904||2904||2904||144
1761569900000|2025-10-27 12:58:20|2903.5|2903|2903.5|2902.5|2903.5|2903|2903.5|2902.5|0
1761569930000|2025-10-27 12:58:50|2903||2903||2903||2903||0
1761569940000|2025-10-27 12:59:00|2902.5|2902|2903|2902|2903|2902|2902.5|2902|0
1761569990000|2025-10-27 12:59:50|2902.5||2902.5||2902.5||2902.5||4
1761570000000|2025-10-27 13:00:00|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902.5|0
1761570020000|2025-10-27 13:00:20|2904|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|1061
1761570040000|2025-10-27 13:00:40|2904|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|909
1761570060000|2025-10-27 13:01:00|2905|2905|2905|2904|2906|2905|2905|2904|464
1761570080000|2025-10-27 13:01:20|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|8
1761570090000|2025-10-27 13:01:30|2905|2904|2905|2904|2905|2904|2905|2904|0
1761570110000|2025-10-27 13:01:50|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|0
1761570140000|2025-10-27 13:02:20|2906|2904.5|2906|2905|2906|2905|2906|2904.5|0
1761570150000|2025-10-27 13:02:30||2904.5||2905||2905||2904.5|0
1761570180000|2025-10-27 13:03:00|2905.5|2904.5|2905.5|2904|2905.5|2904.5|2905.5|2904|210
1761570190000|2025-10-27 13:03:10|2905|2903.5|2905|2903.5|2905|2903.5|2904.5|2903.5|0
1761570200000|2025-10-27 13:03:20|2906|2904|2906|2905|2906|2905|2906|2904|0
1761570210000|2025-10-27 13:03:30|2905.5||2905.5||2905.5||2905.5||0
1761570220000|2025-10-27 13:03:40|2906||2906||2906||2906||210
1761570240000|2025-10-27 13:04:00|2906.5|2905.5|2906|2905.5|2906.5|2905.5|2906|2905.5|331
1761570250000|2025-10-27 13:04:10|2905.5|2905|2906|2905|2906|2905.5|2905.5|2904.5|398
1761570280000|2025-10-27 13:04:40||2904.5||2904.5||2904.5||2904.5|0
1761570290000|2025-10-27 13:04:50||2905||2905||2905||2904.5|0
1761570300000|2025-10-27 13:05:00||2905.5||2905.5||2905.5||2905.5|320
1761570320000|2025-10-27 13:05:20||2905||2905||2905||2905|459
1761570380000|2025-10-27 13:06:20|2905.5|2905.5|2906|2905.5|2906.5|2905.5|2905.5|2905.5|535
1761570390000|2025-10-27 13:06:30|||||||||2436
1761570400000|2025-10-27 13:06:40|2905.5|2904.5|2904.5|2903.5|2905.5|2904.5|2904.5|2903.5|0
1761570410000|2025-10-27 13:06:50|2905|2904|2905|2904|2905|2904|2905|2904|59
1761570420000|2025-10-27 13:07:00|2906|2905|2906|2905|2906|2905|2906|2905|500
1761570440000|2025-10-27 13:07:20|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|125
1761570470000|2025-10-27 13:07:50|2905.5||2905.5||2905.5||2905.5||312
1761570480000|2025-10-27 13:08:00||2905||2905||2905||2905|112
1761570490000|2025-10-27 13:08:10|||||||||773
1761570510000|2025-10-27 13:08:30|||||||||11
1761570530000|2025-10-27 13:08:50|2905|2904.5|2905|2904|2905|2904.5|2905|2904|99
1761570570000|2025-10-27 13:09:30|2904.5||2905||2905||2904.5||0
1761570600000|2025-10-27 13:10:00|2905.5|2905|2907|2906.5|2907|2906.5|2905.5|2905|172
1761570610000|2025-10-27 13:10:10|2907.5|2907|2908.5|2907.5|2908.5|2907.5|2907.5|2907|441
1761570620000|2025-10-27 13:10:20|2908||2908||2908.5||2908||814
1761570630000|2025-10-27 13:10:30|2907.5|2907|2907|2906.5|2907.5|2907|2907|2906.5|0
1761570640000|2025-10-27 13:10:40|||||||||267
1761570650000|2025-10-27 13:10:50|2906.5|2906|2907|2906|2907|2906|2906.5|2906|424
1761570690000|2025-10-27 13:11:30|2907.5|2907|2907.5|2906.5|2907.5|2907|2907.5|2906.5|1015
1761570700000|2025-10-27 13:11:40||2907||2907||2907||2907|0
1761570720000|2025-10-27 13:12:00|||||||||31
1761570740000|2025-10-27 13:12:20|||||||||136
1761570760000|2025-10-27 13:12:40|||||||||1080
1761570770000|2025-10-27 13:12:50||2906.5||2906.5||2906.5||2906.5|0
1761570790000|2025-10-27 13:13:10|2907||2907||2907||2907||0
1761570830000|2025-10-27 13:13:50|2907.5||2907.5||2907.5||2907.5||403
1761570860000|2025-10-27 13:14:20|2907|2908.5|2909|2908.5|2910|2909.5|2907|2908.5|1085
1761570870000|2025-10-27 13:14:30|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|0
1761570880000|2025-10-27 13:14:40|2908|2907.5|2907.5|2907|2908|2907.5|2907.5|2907|0
1761570890000|2025-10-27 13:14:50|2908|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907.5|345
1761570900000|2025-10-27 13:15:00|||||||||351
1761570920000|2025-10-27 13:15:20|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908|2842
1761570930000|2025-10-27 13:15:30|||||||||98
1761570950000|2025-10-27 13:15:50|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|19
1761570960000|2025-10-27 13:16:00|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|780
1761570970000|2025-10-27 13:16:10|||||||||78
1761570980000|2025-10-27 13:16:20|||||||||345
1761571000000|2025-10-27 13:16:40|||||||||19
1761571040000|2025-10-27 13:17:20|||||||||4252
1761571110000|2025-10-27 13:18:30|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|713
1761571120000|2025-10-27 13:18:40||2907.5||2907.5||2907.5||2907.5|0
1761571140000|2025-10-27 13:19:00|2908|2907|2908.5|2907|2908.5|2907|2908|2907|0
1761571150000|2025-10-27 13:19:10|2908|2906.5|2907.5|2906.5|2908|2906.5|2907.5|2906.5|0
1761571170000|2025-10-27 13:19:30|2907||2907.5||2907.5||2907||754
1761571210000|2025-10-27 13:20:10|2908|2907|2908.5|2908|2908.5|2908|2908|2907|708
1761571220000|2025-10-27 13:20:20|2909|2908.5|2909|2908|2910.5|2909.5|2909|2908|2024
1761571230000|2025-10-27 13:20:30|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|299
1761571260000|2025-10-27 13:21:00||2908||2907.5||2908||2907.5|194
1761571280000|2025-10-27 13:21:20|2908|2906.5|2907.5|2906.5|2908|2906.5|2907.5|2906.5|310
1761571290000|2025-10-27 13:21:30|2908||2907.5||2908||2907.5||0
1761571330000|2025-10-27 13:22:10||2907||2906.5||2907||2906.5|0
1761571350000|2025-10-27 13:22:30|2907||2907.5||2907.5||2907||0
1761571370000|2025-10-27 13:22:50|2907|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|0
1761571450000|2025-10-27 13:24:10|2906|2905|2906|2905|2906|2905|2906|2904.5|379
1761571460000|2025-10-27 13:24:20|2905.5|2904.5|2905|2904|2905.5|2905|2904.5|2903.5|0
1761571470000|2025-10-27 13:24:30|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|0
1761571480000|2025-10-27 13:24:40|2906|2905|2905.5|2904.5|2906|2905|2905.5|2904.5|0
1761571490000|2025-10-27 13:24:50|2905|2904|2905.5|2904.5|2905.5|2904.5|2905|2904|0
1761571500000|2025-10-27 13:25:00|2905|2904|2906|2905|2906|2905|2905|2904|362
1761571510000|2025-10-27 13:25:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|291
1761571520000|2025-10-27 13:25:20|2906|2905|2906|2905|2906|2905|2906|2905|0
1761571530000|2025-10-27 13:25:30|2905.5||2905.5||2905.5||2905.5||0
1761571540000|2025-10-27 13:25:40|2906||2906||2906||2906||0
1761571560000|2025-10-27 13:26:00|2907|2905.5|2907.5|2906.5|2907.5|2906.5|2907|2905.5|1900
1761571590000|2025-10-27 13:26:30|2907|2907|2907|2906.5|2907|2907|2907|2906.5|197
1761571610000|2025-10-27 13:26:50||2906||2906||2906||2906|0
1761571620000|2025-10-27 13:27:00|2906.5|2905.5|2906.5|2905|2906.5|2905.5|2906.5|2905|0
1761571630000|2025-10-27 13:27:10||2905.5||2905.5||2905.5||2905.5|0
1761571660000|2025-10-27 13:27:40|2907|2906|2906.5|2905.5|2907|2906|2906.5|2905.5|0
1761571670000|2025-10-27 13:27:50|2907|2906|2907|2906|2907|2906|2907|2906|0
1761571680000|2025-10-27 13:28:00|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|0
1761571690000|2025-10-27 13:28:10|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1761571700000|2025-10-27 13:28:20|2907|2906|2907|2906|2907|2906|2907|2906|0
1761571710000|2025-10-27 13:28:30|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|0
1761571730000|2025-10-27 13:28:50||2906.5||2906.5||2906.5||2906.5|0
1761571750000|2025-10-27 13:29:10|2908|2907.5|2908.5|2908|2908.5|2908|2908|2907.5|1393
1761571770000|2025-10-27 13:29:30|2908|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907|50
1761571790000|2025-10-27 13:29:50||2908||2908||2908||2908|0
1761571800000|2025-10-27 13:30:00|2909|2910.5|2911.5|2911|2913|2912|2908.5|2910.5|1458
1761571810000|2025-10-27 13:30:10|2911|2910.5|2910.5|2910|2912|2910.5|2910.5|2910|718
1761571820000|2025-10-27 13:30:20|2912|2911|2912.5|2911.5|2912.5|2911.5|2911.5|2911|0
1761571830000|2025-10-27 13:30:30|2912|2911|2912|2911|2912.5|2911|2912|2911|0
1761571840000|2025-10-27 13:30:40|2911|2909.5|2912.5|2912|2912.5|2912|2910.5|2909.5|636
1761571850000|2025-10-27 13:30:50|2912|2911.5|2912|2910.5|2912|2911.5|2911.5|2910.5|0
1761571860000|2025-10-27 13:31:00|2911.5|2910|2910.5|2909|2911.5|2910|2909.5|2909|1328
1761571870000|2025-10-27 13:31:10|2910|2910|2909|2907.5|2910.5|2910|2909|2907.5|0
1761571880000|2025-10-27 13:31:20|2908.5|2907|2909|2907.5|2909|2907.5|2908.5|2907|21
1761571890000|2025-10-27 13:31:30|2908.5|2908|2910|2909.5|2910|2909.5|2908.5|2908|0
1761571900000|2025-10-27 13:31:40|2909.5|2909|2909|2908.5|2909.5|2909|2909|2908|577
1761571910000|2025-10-27 13:31:50|2908|2908|2908|2907|2908|2908.5|2908|2906.5|404
1761571940000|2025-10-27 13:32:20|2909|2908.5|2909.5|2908.5|2909.5|2908.5|2909|2908|1023
1761571950000|2025-10-27 13:32:30|2910|2909|2911|2910.5|2911|2910.5|2910|2909|0
1761571960000|2025-10-27 13:32:40||2910||2909.5||2910||2909.5|237
1761571970000|2025-10-27 13:32:50|2910.5|2910|2911|2910|2911|2910|2910.5|2910|0
1761571990000|2025-10-27 13:33:10|2910.5|2910.5|2910.5|2909.5|2910.5|2910.5|2910|2909.5|0
1761572000000|2025-10-27 13:33:20|2911|2910|2911.5|2910.5|2911.5|2910.5|2911|2910|165
1761572010000|2025-10-27 13:33:30|2912|2911.5|2913|2912|2913|2912|2912|2911.5|300
1761572020000|2025-10-27 13:33:40|2913.5|2912.5|2914.5|2914|2914.5|2914|2913.5|2912.5|489
1761572030000|2025-10-27 13:33:50|2916.5|2915|2916.5|2915|2916.5|2915.5|2916|2915|19
1761572040000|2025-10-27 13:34:00|2916||2916||2916||2916||0
1761572050000|2025-10-27 13:34:10|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|368
1761572060000|2025-10-27 13:34:20|2917.5|2916.5|2916.5|2916|2917.5|2916.5|2916.5|2916|5
1761572070000|2025-10-27 13:34:30|2917||2917||2917||2917||0
1761572080000|2025-10-27 13:34:40|2916.5|2915.5|2916.5|2915|2916.5|2915.5|2916.5|2915|33
1761572090000|2025-10-27 13:34:50||2915.5||2915.5||2915.5||2915.5|0
1761572100000|2025-10-27 13:35:00|2917.5|2916|2917.5|2917|2917.5|2917|2917.5|2916|0
1761572110000|2025-10-27 13:35:10|2918.5|2918|2919|2918|2919|2918|2918.5|2918|425
1761572120000|2025-10-27 13:35:20||2918.5||2918||2918.5||2918|312
1761572130000|2025-10-27 13:35:30|2918.5|2917.5|2916.5|2915.5|2918.5|2918|2916.5|2915.5|1683
1761572140000|2025-10-27 13:35:40|2917|2916|2917.5|2916.5|2917.5|2916.5|2916.5|2916|210
1761572150000|2025-10-27 13:35:50|2917|2916|2916.5|2915.5|2917|2916|2916|2915|0
1761572160000|2025-10-27 13:36:00|2917.5|2916|2918|2917|2918|2917|2917|2916|458
1761572170000|2025-10-27 13:36:10|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1761572180000|2025-10-27 13:36:20|2918|2918|2918.5|2917.5|2918.5|2918|2918|2917.5|306
1761572200000|2025-10-27 13:36:40|2918|2917|2918|2917|2918|2917|2917.5|2916.5|0
1761572220000|2025-10-27 13:37:00|2917.5|2916|2917.5|2916.5|2918|2917|2916.5|2916|76
1761572230000|2025-10-27 13:37:10|2918|2917|2918|2917.5|2918|2917.5|2918|2917|0
1761572250000|2025-10-27 13:37:30|2918.5|2918|2918|2917|2918.5|2918|2918|2917|1346
1761572260000|2025-10-27 13:37:40|2918.5||2918||2918.5||2918||0
1761572270000|2025-10-27 13:37:50|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2916|0
1761572280000|2025-10-27 13:38:00|2918|2917|2918|2917.5|2918|2917.5|2918|2917|106
1761572290000|2025-10-27 13:38:10|2919|2918|2920|2919.5|2920|2919.5|2919|2918|2854
1761572300000|2025-10-27 13:38:20|2921|2920.5|2921|2920.5|2921.5|2920.5|2921|2920|275
1761572310000|2025-10-27 13:38:30|2920.5|2920|2920|2919|2921.5|2920.5|2920|2919|2859
1761572320000|2025-10-27 13:38:40|2921|2919.5|2923|2922|2923|2922|2921|2919.5|1111
1761572330000|2025-10-27 13:38:50|2922|2922.5|2920.5|2920|2922|2922.5|2920.5|2920|421
1761572340000|2025-10-27 13:39:00|2921||2921||2921||2920.5||1340
1761572350000|2025-10-27 13:39:10|2921.5|2921|2921|2920.5|2922|2921|2921|2920.5|529
1761572360000|2025-10-27 13:39:20|2920.5|2920|2919.5|2919|2920.5|2920|2919.5|2919|1552
1761572370000|2025-10-27 13:39:30|2920||2920||2920||2920||698
1761572380000|2025-10-27 13:39:40|2919.5|2919.5|2919.5|2918.5|2920|2919.5|2919.5|2918.5|800
1761572400000|2025-10-27 13:40:00|2919|2917|2918.5|2918|2919|2918|2917.5|2917|1541
1761572410000|2025-10-27 13:40:10|2918|2917.5|2919.5|2918.5|2919.5|2918.5|2918|2917.5|423
1761572420000|2025-10-27 13:40:20|2919|2918|2919.5|2919|2920|2919|2919|2918|396
1761572430000|2025-10-27 13:40:30|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|0
1761572440000|2025-10-27 13:40:40|2918.5|2918|2919|2918|2919|2918|2918.5|2918|107
1761572450000|2025-10-27 13:40:50|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1761572460000|2025-10-27 13:41:00|2919|2918|2919|2918.5|2919.5|2918.5|2919|2917.5|238
1761572470000|2025-10-27 13:41:10|2919.5||2919||2919.5||2919||0
1761572480000|2025-10-27 13:41:20|2921|2920|2920|2919|2921|2920.5|2919|2918|1534
1761572490000|2025-10-27 13:41:30|2919.5||2919.5||2919.5||2919.5||0
1761572500000|2025-10-27 13:41:40|2920.5||2920||2920.5||2920||220
1761572510000|2025-10-27 13:41:50|2919.5|2918.5|2919.5|2918.5|2920|2918.5|2919.5|2918.5|320
1761572520000|2025-10-27 13:42:00|2919||2919||2919||2919||341
1761572530000|2025-10-27 13:42:10|2919.5||2919.5||2919.5||2919.5||0
1761572540000|2025-10-27 13:42:20|2920.5|2919|2920.5|2919.5|2920.5|2919.5|2920.5|2919|0
1761572550000|2025-10-27 13:42:30|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|0
1761572560000|2025-10-27 13:42:40|2919|2918|2919|2918|2919|2918.5|2919|2918|561
1761572570000|2025-10-27 13:42:50|2919.5|2918.5|2920|2919.5|2920|2919.5|2919.5|2918.5|165
1761572580000|2025-10-27 13:43:00|2920.5||2920.5||2920.5||2920.5||0
1761572590000|2025-10-27 13:43:10|||||||||192
1761572610000|2025-10-27 13:43:30|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|97
1761572620000|2025-10-27 13:43:40|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|0
1761572640000|2025-10-27 13:44:00|2920|2919|2919|2918|2920|2919|2919|2918|0
1761572650000|2025-10-27 13:44:10|2920|2918.5|2920.5|2919.5|2920.5|2919.5|2920|2918.5|9
1761572690000|2025-10-27 13:44:50|2921|2920|2923.5|2922.5|2923.5|2922.5|2921|2920|836
1761572700000|2025-10-27 13:45:00|2924|2923|2924|2923|2924|2923|2924|2923|191
1761572720000|2025-10-27 13:45:20|2922.5|2922|2922.5|2921.5|2922.5|2922|2922.5|2921.5|870
1761572750000|2025-10-27 13:45:50|2922|2921|2920.5|2919.5|2922|2921|2920.5|2919.5|129
1761572760000|2025-10-27 13:46:00|2921|2920|2921|2920|2921|2920|2921|2920|0
1761572770000|2025-10-27 13:46:10|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|397
1761572780000|2025-10-27 13:46:20|2922|2921|2922|2921|2922|2921|2922|2921|0
1761572810000|2025-10-27 13:46:50|2921.5|2920.5|2921|2920.5|2921.5|2920.5|2921|2920.5|578
1761572820000|2025-10-27 13:47:00|2921.5||2921.5||2921.5||2921.5||0
1761572860000|2025-10-27 13:47:40|2921|2920|2920.5|2919.5|2921|2920|2920.5|2919.5|0
1761572900000|2025-10-27 13:48:20|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|0
1761572910000|2025-10-27 13:48:30|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2919.5|2919.5|1383
1761572920000|2025-10-27 13:48:40|2920||2920||2920||2920||0
1761572930000|2025-10-27 13:48:50|2920.5||2920.5||2920.5||2920||801
1761572950000|2025-10-27 13:49:10|2920||2920.5||2920.5||2920||0
1761572960000|2025-10-27 13:49:20|2921.5|2921|2921.5|2921|2921.5|2921|2921.5|2921|139
1761572970000|2025-10-27 13:49:30|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|18
1761572980000|2025-10-27 13:49:40|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1761572990000|2025-10-27 13:49:50|2919|2919|2920|2919|2920|2919|2919|2918.5|108
1761573000000|2025-10-27 13:50:00||2919.5||2919.5||2919.5||2919.5|0
1761573010000|2025-10-27 13:50:10|||||||||81
1761573030000|2025-10-27 13:50:30|2921|2920|2921|2920|2921|2920|2921|2920|606
1761573040000|2025-10-27 13:50:40|2920.5||2921||2921||2920.5||0
1761573050000|2025-10-27 13:50:50|2920.5|2919|2919|2918|2920.5|2919|2919|2918|0
1761573070000|2025-10-27 13:51:10|2919.5|2918.5|2919|2918.5|2919.5|2918.5|2919|2918.5|0
1761573090000|2025-10-27 13:51:30|2920|2919|2920|2919|2920|2919|2920|2919|0
1761573100000|2025-10-27 13:51:40|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|462
1761573110000|2025-10-27 13:51:50|2921|2920|2921|2920|2921|2920|2921|2920|314
1761573120000|2025-10-27 13:52:00|2922|2920.5|2922|2921|2922|2921|2922|2920.5|359
1761573130000|2025-10-27 13:52:10|2921|2921.5|2920|2919.5|2921|2921.5|2920|2919.5|52
1761573140000|2025-10-27 13:52:20|2919.5|2919|2919.5|2918.5|2919.5|2919|2919.5|2918.5|0
1761573150000|2025-10-27 13:52:30|2920|2919|2920.5|2920|2921|2920|2920|2919|1161
1761573160000|2025-10-27 13:52:40|2921|2920.5|2921.5|2920.5|2921.5|2920.5|2920.5|2920.5|0
1761573180000|2025-10-27 13:53:00|2922|2921|2922|2921|2922|2921|2922|2921|331
1761573190000|2025-10-27 13:53:10|2921.5|2920.5|2921|2920.5|2921.5|2920.5|2921|2920.5|15
1761573200000|2025-10-27 13:53:20|2921.5||2921.5||2921.5||2921.5||0
1761573210000|2025-10-27 13:53:30|2921|2920|2921|2920|2921|2920|2921|2920|0
1761573220000|2025-10-27 13:53:40|2920.5|2920.5|2921|2920|2921|2920.5|2920.5|2920|288
1761573230000|2025-10-27 13:53:50|2921.5|2921|2921|2920|2921.5|2921|2921|2920|0
1761573240000|2025-10-27 13:54:00|2921.5|2920.5|2920|2919|2921.5|2920.5|2919.5|2918.5|115
1761573250000|2025-10-27 13:54:10|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|459
1761573260000|2025-10-27 13:54:20|2920||2920.5||2920.5||2920||0
1761573270000|2025-10-27 13:54:30||2920||2920||2920||2920|0
1761573280000|2025-10-27 13:54:40|||||||||51
1761573320000|2025-10-27 13:55:20||2919.5||2919.5||2919.5||2919.5|0
1761573330000|2025-10-27 13:55:30|2921|2920|2921|2920|2921|2920|2921|2920|0
1761573350000|2025-10-27 13:55:50|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|292
1761573360000|2025-10-27 13:56:00|2921|2920|2921|2920|2921|2920|2921|2920|0
1761573390000|2025-10-27 13:56:30|2920.5||2920.5||2920.5||2920.5||489
1761573400000|2025-10-27 13:56:40|2921|2920.5|2921.5|2921|2921.5|2921|2921|2920.5|108
1761573410000|2025-10-27 13:56:50|2922||2921.5||2922||2921.5||0
1761573420000|2025-10-27 13:57:00|2922|2921.5|2922.5|2921.5|2922.5|2921.5|2921.5|2921.5|127
1761573430000|2025-10-27 13:57:10|2923|2922|2923|2922|2923|2922|2923|2922|792
1761573440000|2025-10-27 13:57:20|2922.5|2922.5|2922.5|2921.5|2922.5|2922.5|2922|2921|242
1761573450000|2025-10-27 13:57:30|2922||2922.5||2922.5||2922||0
1761573460000|2025-10-27 13:57:40|2922|2920|2921|2920|2922|2920|2921|2920|0
1761573470000|2025-10-27 13:57:50|2920.5|2919.5|2920.5|2919.5|2920.5|2920|2920.5|2919.5|0
1761573480000|2025-10-27 13:58:00|2921|2920|2921|2920|2921|2920|2921|2920|0
1761573490000|2025-10-27 13:58:10|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|496
1761573510000|2025-10-27 13:58:30|2922|2921.5|2922|2921.5|2922|2921.5|2922|2921.5|150
1761573530000|2025-10-27 13:58:50|2921.5|2921|2921.5|2921|2921.5|2921|2921.5|2921|142
1761573540000|2025-10-27 13:59:00|2922|2920.5|2922|2921|2922|2921|2922|2920.5|346
1761573550000|2025-10-27 13:59:10|2922.5|2921.5|2922.5|2922|2922.5|2922|2922.5|2921.5|0
1761573560000|2025-10-27 13:59:20|2922|2921.5|2921.5|2921|2922|2921.5|2921.5|2921|219
1761573570000|2025-10-27 13:59:30|2922|2920.5|2922|2921.5|2922|2921.5|2922|2920.5|299
1761573590000|2025-10-27 13:59:50|2922.5|2922|2922.5|2922|2922.5|2922|2922.5|2922|0
1761573600000|2025-10-27 14:00:00|2922|2921.5|2922|2921.5|2922|2921.5|2922|2921.5|16
1761573610000|2025-10-27 14:00:10||2921||2921||2921||2921|0
1761573620000|2025-10-27 14:00:20|2921.5|2921.5|2921.5|2921|2921.5|2921.5|2921.5|2920.5|0
1761573630000|2025-10-27 14:00:30|2922||2922||2922||2922||0
1761573640000|2025-10-27 14:00:40|2921.5||2921.5||2921.5||2921.5||0
1761573650000|2025-10-27 14:00:50|2922|2921.5|2921|2920.5|2922|2921.5|2921|2920.5|418
1761573660000|2025-10-27 14:01:00|2921.5||2921.5||2921.5||2921.5||0
1761573670000|2025-10-27 14:01:10|2920.5|2920|2920|2919.5|2920.5|2920|2920|2919.5|417
1761573680000|2025-10-27 14:01:20|2921|2920.5|2919.5|2919|2921|2920.5|2919.5|2919|1805
1761573690000|2025-10-27 14:01:30|2920.5|2920|2920.5|2920|2920.5|2920|2920.5|2920|230
1761573700000|2025-10-27 14:01:40|2920|2919.5|2920|2919|2920.5|2919.5|2920|2919|0
1761573710000|2025-10-27 14:01:50||2919.5||2919||2919.5||2919|0
1761573730000|2025-10-27 14:02:10|2919.5|2919.5|2920.5|2919.5|2920.5|2919.5|2919.5|2919|1011
1761573750000|2025-10-27 14:02:30|2920|2919|2920|2919|2920|2919|2920|2919|0
1761573770000|2025-10-27 14:02:50|2919.5|2918|2918.5|2918|2919.5|2918|2918.5|2918|0
1761573780000|2025-10-27 14:03:00|2918|2917.5|2918.5|2917.5|2918.5|2917.5|2918|2917.5|0
1761573800000|2025-10-27 14:03:20|2917.5|2917|2918|2917|2918|2917|2917.5|2917|0
1761573820000|2025-10-27 14:03:40|2917.5||2918||2918||2917.5||0
1761573860000|2025-10-27 14:04:20|2917.5||2917.5||2917.5||2917.5||0
1761573870000|2025-10-27 14:04:30|2917|2916.5|2917|2916|2917|2916.5|2917|2916|0
1761573880000|2025-10-27 14:04:40|2916.5||2916.5||2916.5||2916.5||0
1761573890000|2025-10-27 14:04:50|2917|2916.5|2917|2916.5|2917|2916.5|2917|2916.5|296
1761573910000|2025-10-27 14:05:10|2917.5||2917.5||2917.5||2917.5||0
1761573920000|2025-10-27 14:05:20||2917||2917||2917||2916.5|1626
1761573930000|2025-10-27 14:05:30|2917|2916.5|2917|2916|2917|2916.5|2917|2916|0
1761573940000|2025-10-27 14:05:40|2916.5|2915.5|2916|2915|2916.5|2915.5|2916|2915|2862
1761573960000|2025-10-27 14:06:00|2916.5|2915.5|2916|2915.5|2916.5|2915.5|2916|2915.5|1168
1761573970000|2025-10-27 14:06:10|2915.5|2915|2914|2913|2915.5|2915|2914|2913|1138
1761573980000|2025-10-27 14:06:20|2913.5|2912.5|2913|2912|2913.5|2912.5|2912.5|2912|315
1761573990000|2025-10-27 14:06:30|2914|2913.5|2914.5|2914|2915|2914|2914|2913.5|1007
1761574000000|2025-10-27 14:06:40|2915||2915||2915||2915||1201
1761574010000|2025-10-27 14:06:50|2914.5||2914.5||2914.5||2914.5||100
1761574020000|2025-10-27 14:07:00|2915||2915||2915||2915||0
1761574040000|2025-10-27 14:07:20|2914.5||2915||2915||2914.5||0
1761574080000|2025-10-27 14:08:00|2915.5|2914.5|2915.5|2915|2915.5|2915|2915.5|2914|220
1761574090000|2025-10-27 14:08:10|2915|2914|2915|2914|2915|2914|2915|2914|26
1761574100000|2025-10-27 14:08:20|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|370
1761574110000|2025-10-27 14:08:30||2915||2915||2915||2915|0
1761574120000|2025-10-27 14:08:40|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|0
1761574130000|2025-10-27 14:08:50|||||||||156
1761574140000|2025-10-27 14:09:00|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2915|0
1761574160000|2025-10-27 14:09:20|2916.5||2916.5||2916.5||2916.5||37
1761574180000|2025-10-27 14:09:40|2916|2916|2916|2915.5|2916|2916|2916|2915.5|24
1761574200000|2025-10-27 14:10:00|2915|2915|2915|2914.5|2915|2915|2915|2914.5|73
1761574220000|2025-10-27 14:10:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|357
1761574230000|2025-10-27 14:10:30|2916|2914.5|2915.5|2914.5|2916|2914.5|2915.5|2914.5|599
1761574260000|2025-10-27 14:11:00|2915|2914|2914.5|2914|2915|2914|2914.5|2914|82
1761574270000|2025-10-27 14:11:10|2914|2913.5|2914|2913|2914|2913.5|2913.5|2913|104
1761574290000|2025-10-27 14:11:30|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|166
1761574320000|2025-10-27 14:12:00|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914.5|659
1761574330000|2025-10-27 14:12:10|2915|2914|2915|2914|2915|2914|2915|2914|70
1761574360000|2025-10-27 14:12:40||2914.5||2914||2914.5||2914|0
1761574370000|2025-10-27 14:12:50|2914.5|2913|2914|2913|2914.5|2913|2914|2913|0
1761574380000|2025-10-27 14:13:00|2913.5|2912.5|2913|2912.5|2913.5|2912.5|2913|2912.5|0
1761574400000|2025-10-27 14:13:20|2913.5|2913|2914|2913.5|2914|2913.5|2913.5|2913|1979
1761574410000|2025-10-27 14:13:30|2916.5|2915.5|2916.5|2916|2916.5|2916|2916|2915.5|0
1761574430000|2025-10-27 14:13:50|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|0
1761574440000|2025-10-27 14:14:00||2915||2915||2915||2915|0
1761574450000|2025-10-27 14:14:10|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|456
1761574460000|2025-10-27 14:14:20|2916.5||2916.5||2916.5||2916.5||526
1761574480000|2025-10-27 14:14:40|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|94
1761574500000|2025-10-27 14:15:00|2917|2916|2916.5|2915.5|2917|2916.5|2916.5|2915.5|0
1761574510000|2025-10-27 14:15:10|2917|2916|2917|2916|2917|2916|2917|2916|0
1761574530000|2025-10-27 14:15:30|2916.5||2917||2917||2916.5||0
1761574540000|2025-10-27 14:15:40|2916.5||2916.5||2916.5||2916.5||0
1761574560000|2025-10-27 14:16:00|2917|2916.5|2917|2916.5|2917|2916.5|2917|2916.5|507
1761574570000|2025-10-27 14:16:10|2918|2917.5|2918.5|2917.5|2918.5|2917.5|2918|2917.5|1088
1761574580000|2025-10-27 14:16:20|2919|2918|2919|2918|2919|2918|2919|2918|0
1761574590000|2025-10-27 14:16:30|2918.5||2919||2919||2918.5||0
1761574600000|2025-10-27 14:16:40||2918.5||2918.5||2918.5||2918.5|0
1761574610000|2025-10-27 14:16:50|2918.5|2918|2918|2917.5|2918.5|2918|2918|2917.5|41
1761574620000|2025-10-27 14:17:00|2918.5||2918.5||2918.5||2918.5||99
1761574630000|2025-10-27 14:17:10||2918||2917.5||2918||2917.5|0
1761574640000|2025-10-27 14:17:20|2919.5|2918.5|2918.5|2917.5|2919.5|2918.5|2918.5|2917.5|0
1761574650000|2025-10-27 14:17:30|2917.5|2917|2917.5|2917|2917.5|2917|2917.5|2917|987
1761574660000|2025-10-27 14:17:40|2918||2918||2918||2918||146
1761574670000|2025-10-27 14:17:50|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1761574680000|2025-10-27 14:18:00|2919|2918|2919|2918|2919|2918|2919|2918|0
1761574720000|2025-10-27 14:18:40|||||||||125
1761574730000|2025-10-27 14:18:50|2919.5|2919|2920|2919|2920|2919|2919.5|2919|0
1761574740000|2025-10-27 14:19:00|||||||||963
1761574750000|2025-10-27 14:19:10|2919.5|2918.5|2919|2918|2919.5|2918.5|2919|2918|0
1761574770000|2025-10-27 14:19:30||2918.5||2918.5||2918.5||2918.5|0
1761574800000|2025-10-27 14:20:00|2920|2919|2918.5|2917.5|2920|2919|2918.5|2917.5|999
1761574820000|2025-10-27 14:20:20|2918||2918||2918||2918||0
1761574830000|2025-10-27 14:20:30|2918.5|2917|2920|2919.5|2920|2919.5|2918.5|2917|379
1761574850000|2025-10-27 14:20:50||2919||2919||2919||2919|242
1761574870000|2025-10-27 14:21:10|2919.5|2919.5|2920|2919.5|2920|2919.5|2919.5|2919.5|0
1761574880000|2025-10-27 14:21:20|2919.5|2919|2920|2919.5|2920|2919.5|2919.5|2919|94
1761574910000|2025-10-27 14:21:50|2921|2920|2920.5|2919.5|2921|2920|2920.5|2919.5|182
1761574920000|2025-10-27 14:22:00|2920|2919|2920.5|2919.5|2920.5|2920|2919.5|2918.5|790
1761574930000|2025-10-27 14:22:10|2920|2919|2920|2919|2920|2919|2920|2919|0
1761574950000|2025-10-27 14:22:30||2919.5||2919.5||2919.5||2919.5|0
1761574960000|2025-10-27 14:22:40|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1761574970000|2025-10-27 14:22:50|2919|2918|2919|2918|2919.5|2918|2919|2918|0
1761575000000|2025-10-27 14:23:20|2918.5|2917.5|2919|2918|2919|2918|2918|2917.5|265
1761575010000|2025-10-27 14:23:30|||||||||35
1761575050000|2025-10-27 14:24:10|2918.5|2917.5|2918|2917.5|2918.5|2917.5|2918|2917.5|0
1761575060000|2025-10-27 14:24:20|2919|2918|2919|2918|2919|2918|2919|2918|0
1761575080000|2025-10-27 14:24:40|2918.5|2918.5|2919|2918.5|2919|2918.5|2918.5|2918.5|0
1761575090000|2025-10-27 14:24:50|||||||||518
1761575100000|2025-10-27 14:25:00|2922.5|2921.5|2922|2921.5|2923|2922|2922|2921.5|903
1761575110000|2025-10-27 14:25:10|2922.5|2921|2922|2921|2922.5|2921.5|2922|2921|395
1761575120000|2025-10-27 14:25:20|2922.5|2921.5|2922|2921.5|2922.5|2921.5|2922|2921.5|0
1761575140000|2025-10-27 14:25:40|2922.5|2922|2922.5|2922|2922.5|2922|2922.5|2922|65
1761575180000|2025-10-27 14:26:20|||||||||86
1761575190000|2025-10-27 14:26:30|2923.5|2923|2923.5|2923|2923.5|2923|2923.5|2923|140
1761575200000|2025-10-27 14:26:40|2924.5|2924|2924.5|2923.5|2924.5|2924|2924.5|2923.5|0
1761575210000|2025-10-27 14:26:50||2924||2924||2924||2923.5|1392
1761575220000|2025-10-27 14:27:00||2923.5||2924||2924||2923.5|0
1761575230000|2025-10-27 14:27:10|||||||||790
1761575240000|2025-10-27 14:27:20|2924|2923|2924|2923|2924|2923|2924|2923|0
1761575250000|2025-10-27 14:27:30|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|0
1761575270000|2025-10-27 14:27:50|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|495
1761575280000|2025-10-27 14:28:00||2923||2923||2923||2923|0
1761575290000|2025-10-27 14:28:10||2922.5||2923||2923||2922.5|0
1761575310000|2025-10-27 14:28:30|||||||||417
1761575340000|2025-10-27 14:29:00|2924.5|2924|2924.5|2923.5|2925|2924|2924.5|2923.5|260
1761575350000|2025-10-27 14:29:10||2924||2924||2924||2924|0
1761575360000|2025-10-27 14:29:20|2924|2923|2923.5|2922.5|2924|2923|2923.5|2922.5|878
1761575370000|2025-10-27 14:29:30||2923||2923||2923||2923|0
1761575380000|2025-10-27 14:29:40||2922.5||2923||2923||2922.5|510
1761575390000|2025-10-27 14:29:50|2923|2922.5|2923|2922.5|2923|2922.5|2923|2922.5|0
1761575400000|2025-10-27 14:30:00|2921.5|2922|2921.5|2921|2921.5|2922|2921|2920.5|1067
1761575410000|2025-10-27 14:30:10||2920.5||2920.5||2920.5||2920.5|86
1761575430000|2025-10-27 14:30:30|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|8
1761575450000|2025-10-27 14:30:50|2920||2920||2920||2920||0
1761575460000|2025-10-27 14:31:00|2920.5|2920|2920|2919.5|2920.5|2920|2920|2919.5|192
1761575470000|2025-10-27 14:31:10||2919||2919||2919||2919|105
1761575490000|2025-10-27 14:31:30|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|17
1761575500000|2025-10-27 14:31:40|2919|2919|2919.5|2919|2919.5|2919|2919|2919|0
1761575510000|2025-10-27 14:31:50|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|0
1761575520000|2025-10-27 14:32:00|||||||||495
1761575530000|2025-10-27 14:32:10|2919||2919||2919||2919||353
1761575540000|2025-10-27 14:32:20|2919.5||2919||2919.5||2919||0
1761575560000|2025-10-27 14:32:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|119
1761575570000|2025-10-27 14:32:50|2918.5|2918|2919|2918|2919|2918|2918.5|2918|836
1761575580000|2025-10-27 14:33:00|2918.5||2918.5||2919||2918.5||0
1761575590000|2025-10-27 14:33:10|2919||2919||2919||2919||126
1761575600000|2025-10-27 14:33:20|2919.5|2918.5|2919.5|2919|2919.5|2919|2919.5|2918.5|235
1761575610000|2025-10-27 14:33:30|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|718
1761575630000|2025-10-27 14:33:50|2920|2919|2920|2919|2920|2919|2920|2919|8
1761575640000|2025-10-27 14:34:00|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1761575650000|2025-10-27 14:34:10|2919||2919||2919||2919||225
1761575670000|2025-10-27 14:34:30||2918||2918||2918||2918|237
1761575740000|2025-10-27 14:35:40|2918.5||2919||2919||2918.5||0
1761575750000|2025-10-27 14:35:50|2918.5|2918.5|2919|2918.5|2919|2918.5|2918.5|2918.5|176
1761575770000|2025-10-27 14:36:10|2920|2919.5|2920|2919|2920|2919.5|2920|2919|0
1761575790000|2025-10-27 14:36:30||2919.5||2919.5||2919.5||2919.5|0
1761575800000|2025-10-27 14:36:40|2920.5|2920|2921|2920|2921|2920|2920.5|2920|430
1761575810000|2025-10-27 14:36:50|2920|2919|2920.5|2919.5|2920.5|2919.5|2920|2919|139
1761575820000|2025-10-27 14:37:00|2920|2919|2920.5|2919.5|2920.5|2919.5|2919.5|2919|31
1761575870000|2025-10-27 14:37:50|2920|2919|2919|2918|2920|2919|2919|2918|471
1761575880000|2025-10-27 14:38:00|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918|2917.5|3041
1761575900000|2025-10-27 14:38:20|2917.5|2917|2917.5|2917|2917.5|2917|2917.5|2917|346
1761575910000|2025-10-27 14:38:30|||||||||50
1761575920000|2025-10-27 14:38:40||2916.5||2916.5||2916.5||2916.5|0
1761575940000|2025-10-27 14:39:00||2917||2917||2917||2917|0
1761575950000|2025-10-27 14:39:10|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1761575960000|2025-10-27 14:39:20||2918||2918||2918||2918|0
1761575980000|2025-10-27 14:39:40||2917.5||2917.5||2917.5||2917.5|37
1761576000000|2025-10-27 14:40:00||2918||2918||2918||2918|0
1761576010000|2025-10-27 14:40:10||2917.5||2917.5||2917.5||2917.5|0
1761576020000|2025-10-27 14:40:20||2918||2917.5||2918||2917.5|0
1761576060000|2025-10-27 14:41:00|2919|2918|2919|2918.5|2919|2918.5|2919|2918|638
1761576090000|2025-10-27 14:41:30|2919.5||2919.5||2919.5||2919.5||864
1761576120000|2025-10-27 14:42:00|2919|2918|2919|2918|2919|2918|2919|2918|327
1761576160000|2025-10-27 14:42:40|2917|2916|2915.5|2914.5|2917|2916|2914.5|2914|8
1761576170000|2025-10-27 14:42:50|2916.5|2915|2914|2913.5|2916.5|2916|2914|2913.5|2613
1761576180000|2025-10-27 14:43:00|2914.5|2914|2915|2914|2915|2914.5|2914.5|2914|464
1761576190000|2025-10-27 14:43:10|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|508
1761576240000|2025-10-27 14:44:00|2914||2914||2914||2914||0
1761576250000|2025-10-27 14:44:10|2913.5|2913|2913|2912|2913.5|2913|2912.5|2911.5|616
1761576260000|2025-10-27 14:44:20|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|2828
1761576270000|2025-10-27 14:44:30|||||||||845
1761576280000|2025-10-27 14:44:40|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|848
1761576290000|2025-10-27 14:44:50||2913||2913||2913||2913|212
1761576300000|2025-10-27 14:45:00||2913.5||2913.5||2913.5||2913.5|319
1761576310000|2025-10-27 14:45:10|||||||||356
1761576320000|2025-10-27 14:45:20|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|0
1761576340000|2025-10-27 14:45:40|2914|2913.5|2914|2913|2914|2913.5|2914|2913|1833
1761576350000|2025-10-27 14:45:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|0
1761576370000|2025-10-27 14:46:10|2914||2914||2914||2914||198
1761576390000|2025-10-27 14:46:30|2914.5||2914.5||2914.5||2914.5||2118
1761576410000|2025-10-27 14:46:50||2914||2914||2914||2914|331
1761576420000|2025-10-27 14:47:00|2915||2915||2915||2915||381
1761576430000|2025-10-27 14:47:10||2914.5||2914.5||2914.5||2914.5|912
1761576440000|2025-10-27 14:47:20|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|8342
1761576450000|2025-10-27 14:47:30|||||||||768
1761576470000|2025-10-27 14:47:50|2915.5|2915|2915|2914.5|2915.5|2915|2915|2914.5|1273
1761576500000|2025-10-27 14:48:20||2914||2914||2914||2914|0
1761576510000|2025-10-27 14:48:30||2914.5||2914||2914.5||2914|0
1761576520000|2025-10-27 14:48:40|2914.5|2914.5|2914.5|2914|2914.5|2914.5|2914.5|2914|1380
1761576530000|2025-10-27 14:48:50|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|0
1761576540000|2025-10-27 14:49:00|2913.5|2913|2913.5|2912.5|2913.5|2913|2913|2912.5|54
1761576560000|2025-10-27 14:49:20||2913||2913||2913||2913|0
1761576570000|2025-10-27 14:49:30|2914|2913.5|2913.5|2913|2914|2913.5|2913.5|2913|563
1761576580000|2025-10-27 14:49:40||2912.5||2912.5||2912.5||2912.5|0
1761576590000|2025-10-27 14:49:50|2913||2913||2913||2913||0
1761576600000|2025-10-27 14:50:00|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|33
1761576610000|2025-10-27 14:50:10|2913|2912.5|2913.5|2912.5|2913.5|2912.5|2913|2912.5|0
1761576620000|2025-10-27 14:50:20||2913||2912.5||2913||2912.5|543
1761576630000|2025-10-27 14:50:30|||||||||108
1761576640000|2025-10-27 14:50:40|2913|2912|2913|2912|2913|2912|2912.5|2912|22
1761576650000|2025-10-27 14:50:50|2912.5||2913||2913||2912.5||1554
1761576680000|2025-10-27 14:51:20|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|0
1761576690000|2025-10-27 14:51:30|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|301
1761576700000|2025-10-27 14:51:40|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|173
1761576710000|2025-10-27 14:51:50||2913.5||2913.5||2913.5||2913.5|36
1761576720000|2025-10-27 14:52:00|2914||2914.5||2914.5||2914||86
1761576730000|2025-10-27 14:52:10||2914||2914||2914||2914|0
1761576750000|2025-10-27 14:52:30|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|175
1761576780000|2025-10-27 14:53:00||2914||2914||2914||2914|815
1761576790000|2025-10-27 14:53:10|2914.5|2913.5|2915|2914|2915|2914|2914.5|2913.5|206
1761576800000|2025-10-27 14:53:20|2914.5||2914.5||2914.5||2914.5||0
1761576810000|2025-10-27 14:53:30|2915|2914.5|2915.5|2914.5|2915.5|2914.5|2915|2914.5|703
1761576820000|2025-10-27 14:53:40||2915||2915||2915||2915|0
1761576830000|2025-10-27 14:53:50|2916||2916||2916||2916||0
1761576840000|2025-10-27 14:54:00|2915.5||2916||2916||2915.5||0
1761576870000|2025-10-27 14:54:30|2915|2914|2915|2914|2915|2914|2914.5|2914|87
1761576890000|2025-10-27 14:54:50||2914.5||2914.5||2914.5||2914.5|74
1761576900000|2025-10-27 14:55:00||2914||2914||2914||2914|146
1761576910000|2025-10-27 14:55:10|2916|2915.5|2915.5|2915|2916|2915.5|2915.5|2915|100
1761576940000|2025-10-27 14:55:40|2916.5|2915.5|2916|2915.5|2916.5|2915.5|2916|2915.5|0
1761576950000|2025-10-27 14:55:50|||||||||115
1761576960000|2025-10-27 14:56:00|2915|2914.5|2916.5|2915.5|2916.5|2916|2915|2914.5|1288
1761576970000|2025-10-27 14:56:10||2916||2916||2916||2916|0
1761576980000|2025-10-27 14:56:20|||||||||304
1761576990000|2025-10-27 14:56:30|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|0
1761577020000|2025-10-27 14:57:00|2916.5||2916||2916.5||2916||432
1761577030000|2025-10-27 14:57:10|2915.5|2915|2914.5|2913.5|2916|2915|2914.5|2913.5|1235
1761577040000|2025-10-27 14:57:20|2915|2914|2914.5|2914|2915|2914|2914.5|2914|240
1761577070000|2025-10-27 14:57:50|||||||||10
1761577080000|2025-10-27 14:58:00|2915|2913.5|2915|2914.5|2915|2914.5|2915|2913.5|478
1761577090000|2025-10-27 14:58:10|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1761577110000|2025-10-27 14:58:30|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|503
1761577140000|2025-10-27 14:59:00|||||||||11
1761577150000|2025-10-27 14:59:10|||||||||1479
1761577170000|2025-10-27 14:59:30|||||||||544
1761577180000|2025-10-27 14:59:40|2916.5|2916.5|2916.5|2915.5|2917|2916.5|2916.5|2915.5|1508
1761577190000|2025-10-27 14:59:50||2916||2916||2916||2916|0
1761577200000|2025-10-27 15:00:00|2917|2916.5|2916.5|2916|2917|2916.5|2916.5|2916|289
1761577210000|2025-10-27 15:00:10|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|1659
1761577220000|2025-10-27 15:00:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|338
1761577230000|2025-10-27 15:00:30|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|25
1761577250000|2025-10-27 15:00:50|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|418
1761577260000|2025-10-27 15:01:00|||||||||436
1761577270000|2025-10-27 15:01:10|2915|2914.5|2915|2914|2915|2914.5|2915|2914|855
1761577280000|2025-10-27 15:01:20||2914.5||2914.5||2914.5||2914.5|0
1761577290000|2025-10-27 15:01:30|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1761577300000|2025-10-27 15:01:40|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914.5|652
1761577330000|2025-10-27 15:02:10|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|1219
1761577340000|2025-10-27 15:02:20||2916||2916||2916||2916|935
1761577350000|2025-10-27 15:02:30|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|822
1761577360000|2025-10-27 15:02:40|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|9791
1761577370000|2025-10-27 15:02:50|2916|2915.5|2916|2915.5|2916|2915.5|2915.5|2915.5|50
1761577380000|2025-10-27 15:03:00|2916.5|2916|2916.5|2916|2916.5|2916|2916.5|2916|0
1761577390000|2025-10-27 15:03:10|||||||||37
1761577400000|2025-10-27 15:03:20|||||||||175
1761577410000|2025-10-27 15:03:30|||||||||276
1761577420000|2025-10-27 15:03:40|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|264
1761577430000|2025-10-27 15:03:50|2916.5|2916|2916.5|2916|2916.5|2916|2916.5|2916|590
1761577440000|2025-10-27 15:04:00|||||||||212
1761577450000|2025-10-27 15:04:10|||||||||332
1761577460000|2025-10-27 15:04:20|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2916|957
1761577480000|2025-10-27 15:04:40|2917.5|2916.5|2917.5|2917|2917.5|2917|2917.5|2916.5|0
1761577490000|2025-10-27 15:04:50|2918|2917.5|2918|2917|2918|2917.5|2918|2917|92
1761577500000|2025-10-27 15:05:00|2917.5||2917.5||2917.5||2917.5||0
1761577510000|2025-10-27 15:05:10|2917|2916.5|2917|2916.5|2917|2916.5|2917|2916.5|1493
1761577540000|2025-10-27 15:05:40|2916.5|2916|2916.5|2916|2916.5|2916|2916.5|2916|647
1761577570000|2025-10-27 15:06:10|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915.5|0
1761577580000|2025-10-27 15:06:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1761577600000|2025-10-27 15:06:40|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|224
1761577610000|2025-10-27 15:06:50|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|792
1761577670000|2025-10-27 15:07:50|2914.5|2914|2915|2914.5|2915|2914.5|2914.5|2914|805
1761577680000|2025-10-27 15:08:00|2915.5|2915|2915|2914.5|2915.5|2915|2915|2914.5|0
1761577700000|2025-10-27 15:08:20|||||||||14
1761577710000|2025-10-27 15:08:30|2915.5||2915.5||2915.5||2915.5||0
1761577730000|2025-10-27 15:08:50|2916|2915|2916|2915|2916|2915|2916|2915|0
1761577760000|2025-10-27 15:09:20|2915.5||2915.5||2915.5||2915.5||330
1761577770000|2025-10-27 15:09:30|2916|2914.5|2914|2913.5|2916|2914.5|2914|2913.5|1019
1761577780000|2025-10-27 15:09:40|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|0
1761577790000|2025-10-27 15:09:50|2914|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913.5|0
1761577810000|2025-10-27 15:10:10|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|1051
1761577820000|2025-10-27 15:10:20|2915||2915||2915||2915||0
1761577830000|2025-10-27 15:10:30|2915.5||2915.5||2915.5||2915.5||0
1761577850000|2025-10-27 15:10:50|2915||2915||2915||2915||0
1761577860000|2025-10-27 15:11:00|||||||||313
1761577890000|2025-10-27 15:11:30|2915.5|2915|2915.5|2914.5|2915.5|2915|2915.5|2914.5|582
1761577900000|2025-10-27 15:11:40|2916|2915|2916|2915|2916|2915|2916|2915|159
1761577910000|2025-10-27 15:11:50|2915.5|2914.5|2915|2914|2915.5|2914.5|2915|2914|617
1761577930000|2025-10-27 15:12:10|2914.5|2913.5|2914.5|2913.5|2914.5|2914|2914.5|2913.5|755
1761577940000|2025-10-27 15:12:20|2914|2914|2914.5|2914|2914.5|2914|2914|2913.5|0
1761577950000|2025-10-27 15:12:30|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|0
1761577980000|2025-10-27 15:13:00|2913.5|2912.5|2914|2913|2914|2913|2913.5|2912.5|0
1761577990000|2025-10-27 15:13:10||2913.5||2913||2913.5||2913|0
1761578000000|2025-10-27 15:13:20|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|0
1761578010000|2025-10-27 15:13:30|2914|2913|2913.5|2913|2914|2913|2913.5|2913|0
1761578020000|2025-10-27 15:13:40|2913|2912.5|2913.5|2912.5|2913.5|2912.5|2913|2912.5|617
1761578050000|2025-10-27 15:14:10|2913|2913|2913|2912.5|2913|2913|2913|2912.5|1357
1761578060000|2025-10-27 15:14:20|2912.5|2912|2912.5|2912|2913|2912|2912.5|2912|0
1761578070000|2025-10-27 15:14:30||2911.5||2912||2912||2911.5|50
1761578080000|2025-10-27 15:14:40|2913||2913||2913||2913||40
1761578090000|2025-10-27 15:14:50|2913.5|2912.5|2913|2912.5|2914|2913|2913|2912.5|251
1761578100000|2025-10-27 15:15:00||2912||2912||2912||2912|79
1761578110000|2025-10-27 15:15:10||2912.5||2912||2912.5||2912|0
1761578120000|2025-10-27 15:15:20|2912.5||2913||2913||2912.5||5
1761578130000|2025-10-27 15:15:30|2912.5||2912.5||2912.5||2912.5||0
1761578150000|2025-10-27 15:15:50|2913||2913||2913||2913||0
1761578160000|2025-10-27 15:16:00|2912.5|2911.5|2912|2911|2912.5|2911.5|2912|2911|440
1761578180000|2025-10-27 15:16:20|2911.5|2910.5|2909.5|2909|2911.5|2910.5|2909.5|2909|8568
1761578190000|2025-10-27 15:16:30|2910||2910||2910||2910||0
1761578200000|2025-10-27 15:16:40|2910.5|2909.5|2910|2909.5|2910.5|2909.5|2910|2909.5|0
1761578210000|2025-10-27 15:16:50|2910.5||2910.5||2910.5||2910.5||0
1761578220000|2025-10-27 15:17:00||2910||2909.5||2910||2909.5|0
1761578240000|2025-10-27 15:17:20|2910|2910|2910|2909|2910.5|2910|2910|2909|710
1761578260000|2025-10-27 15:17:40||2909.5||2909||2909.5||2909|0
1761578270000|2025-10-27 15:17:50|2909.5||2910||2910||2909.5||0
1761578290000|2025-10-27 15:18:10|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|652
1761578300000|2025-10-27 15:18:20|2910||2910.5||2910.5||2910||0
1761578320000|2025-10-27 15:18:40|2910||2910.5||2910.5||2910||0
1761578330000|2025-10-27 15:18:50|2910|2909|2910|2909|2910|2909|2909.5|2909|5
1761578360000|2025-10-27 15:19:20|2909.5||2909.5||2909.5||2909.5||0
1761578400000|2025-10-27 15:20:00|2910||2909.5||2910||2909.5||0
1761578410000|2025-10-27 15:20:10|2910|2908.5|2909.5|2908.5|2910|2908.5|2909.5|2908.5|162
1761578420000|2025-10-27 15:20:20|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|0
1761578430000|2025-10-27 15:20:30|2909|2908|2909|2908|2909|2908|2909|2908|0
1761578450000|2025-10-27 15:20:50||2908.5||2908.5||2908.5||2908.5|213
1761578460000|2025-10-27 15:21:00|2909.5||2909.5||2909.5||2909.5||0
1761578470000|2025-10-27 15:21:10|2909||2909.5||2909.5||2909||0
1761578510000|2025-10-27 15:21:50||2909||2909||2909||2909|0
1761578520000|2025-10-27 15:22:00|2910||2910||2910||2910||200
1761578540000|2025-10-27 15:22:20|2910.5|2909.5|2909.5|2908.5|2910.5|2909.5|2909.5|2908.5|8
1761578550000|2025-10-27 15:22:30|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|23
1761578560000|2025-10-27 15:22:40|2909.5|2908.5|2910|2909|2910|2909|2909.5|2908.5|364
1761578570000|2025-10-27 15:22:50|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1761578620000|2025-10-27 15:23:40|2910|2909|2909.5|2908.5|2910|2909|2909.5|2908.5|60
1761578630000|2025-10-27 15:23:50|2910|2909|2910|2909|2910|2909|2910|2909|1339
1761578640000|2025-10-27 15:24:00|2909.5|2908.5|2909|2908.5|2909.5|2908.5|2909|2908.5|29
1761578650000|2025-10-27 15:24:10|2908.5|2908|2909|2908|2909|2908|2908.5|2908|671
1761578660000|2025-10-27 15:24:20|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|0
1761578670000|2025-10-27 15:24:30|2909|2908|2909|2908|2909|2908|2909|2908|0
1761578710000|2025-10-27 15:25:10|2908.5||2908.5||2908.5||2908.5||0
1761578720000|2025-10-27 15:25:20|2909||2909||2909||2909||638
1761578750000|2025-10-27 15:25:50|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|1
1761578760000|2025-10-27 15:26:00|2909||2909.5||2909.5||2909||400
1761578770000|2025-10-27 15:26:10|2909||2909||2909||2909||0
1761578790000|2025-10-27 15:26:30|2909.5|2908|2909|2908|2909.5|2908|2909|2908|384
1761578820000|2025-10-27 15:27:00|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908|849
1761578830000|2025-10-27 15:27:10|2909||2909||2909||2909||0
1761578840000|2025-10-27 15:27:20|2909.5||2909.5||2909.5||2909.5||0
1761578850000|2025-10-27 15:27:30|2910|2909|2910|2909|2910|2909|2910|2909|600
1761578870000|2025-10-27 15:27:50|2909.5|2909.5|2910.5|2909.5|2910.5|2909.5|2909.5|2909.5|0
1761578880000|2025-10-27 15:28:00|2910|2909|2909.5|2908.5|2910|2909|2909|2908.5|74
1761578950000|2025-10-27 15:29:10|2910|2909|2910|2909|2910|2909|2910|2909|144
1761578960000|2025-10-27 15:29:20|2911|2909.5|2910.5|2909.5|2911|2910.5|2910.5|2909.5|1282
1761579010000|2025-10-27 15:30:10|2911|2910|2911|2910|2911|2910|2911|2910|0
1761579040000|2025-10-27 15:30:40|2910.5||2910.5||2911||2910.5||0
1761579050000|2025-10-27 15:30:50|2910|2909.5|2910.5|2909.5|2910.5|2909.5|2910|2909.5|0
1761579070000|2025-10-27 15:31:10|2911|2910|2911|2910|2911|2910|2911|2909.5|0
1761579080000|2025-10-27 15:31:20|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1761579090000|2025-10-27 15:31:30|2909.5|2909|2909.5|2908.5|2909.5|2909|2909.5|2908.5|0
1761579120000|2025-10-27 15:32:00|2909|2908|2908.5|2908|2909|2908|2908.5|2908|0
1761579130000|2025-10-27 15:32:10|||||||||167
1761579140000|2025-10-27 15:32:20|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|236
1761579170000|2025-10-27 15:32:50||2907||2907||2907||2907|354
1761579230000|2025-10-27 15:33:50|2907.5|2907.5|2907.5|2907|2907.5|2907.5|2907.5|2907|0
1761579240000|2025-10-27 15:34:00|2908||2908||2908||2908||141
1761579280000|2025-10-27 15:34:40|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|202
1761579290000|2025-10-27 15:34:50|2909|2908|2910|2909|2910|2909|2909|2908|0
1761579300000|2025-10-27 15:35:00|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1761579310000|2025-10-27 15:35:10|2910|2909|2909.5|2909|2910|2909|2909.5|2909|55
1761579320000|2025-10-27 15:35:20|2910||2910||2910||2910||11
1761579340000|2025-10-27 15:35:40|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1761579350000|2025-10-27 15:35:50|2911|2910|2911|2910|2911|2910|2911|2910|0
1761579370000|2025-10-27 15:36:10|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|378
1761579380000|2025-10-27 15:36:20|2911|2910|2911|2910|2911|2910|2911|2910|393
1761579390000|2025-10-27 15:36:30|||||||||19
1761579400000|2025-10-27 15:36:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1761579410000|2025-10-27 15:36:50|2911||2911.5||2911.5||2911||0
1761579420000|2025-10-27 15:37:00|2911||2911||2911||2911||0
1761579440000|2025-10-27 15:37:20|2911.5|2911|2912|2911|2912|2911|2911.5|2911|0
1761579470000|2025-10-27 15:37:50||2911.5||2911.5||2911.5||2911.5|142
1761579480000|2025-10-27 15:38:00|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|0
1761579500000|2025-10-27 15:38:20||2910.5||2910.5||2910.5||2910.5|0
1761579510000|2025-10-27 15:38:30|2912|2911|2912|2911|2912|2911|2912|2911|0
1761579540000|2025-10-27 15:39:00||2911.5||2911.5||2911.5||2911.5|402
1761579550000|2025-10-27 15:39:10||2911||2911||2911||2911|46
1761579570000|2025-10-27 15:39:30|2911.5|2911.5|2911|2910.5|2911.5|2911.5|2911|2910.5|173
1761579580000|2025-10-27 15:39:40|2911.5||2911||2911.5||2911||0
1761579590000|2025-10-27 15:39:50|2911.5||2911.5||2911.5||2911||0
1761579610000|2025-10-27 15:40:10||2911||2911||2911||2911|0
1761579630000|2025-10-27 15:40:30|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|29
1761579650000|2025-10-27 15:40:50|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|512
1761579670000|2025-10-27 15:41:10|2912||2912||2912||2912||0
1761579730000|2025-10-27 15:42:10|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1761579750000|2025-10-27 15:42:30|2912|2911|2912|2911|2912|2911|2912|2911|0
1761579760000|2025-10-27 15:42:40||2911.5||2911||2911.5||2911|0
1761579820000|2025-10-27 15:43:40|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761579860000|2025-10-27 15:44:20|2913|2912|2913|2912|2913|2912|2913|2912|22
1761579870000|2025-10-27 15:44:30|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913|2912.5|686
1761579890000|2025-10-27 15:44:50|2913|2911.5|2912.5|2911.5|2913|2911.5|2912.5|2911.5|0
1761579900000|2025-10-27 15:45:00|2913|2912|2912.5|2911.5|2913|2912|2912.5|2911.5|0
1761579920000|2025-10-27 15:45:20|2911|2912|2911|2910|2911|2912|2911|2910|0
1761579930000|2025-10-27 15:45:30|2910.5|2909.5|2910|2909.5|2910.5|2909.5|2910|2909.5|0
1761579940000|2025-10-27 15:45:40|||||||||297
1761579960000|2025-10-27 15:46:00|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|391
1761579970000|2025-10-27 15:46:10|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|0
1761580000000|2025-10-27 15:46:40|2909.5|2909|2908.5|2908|2909.5|2909|2908.5|2908|638
1761580010000|2025-10-27 15:46:50|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|173
1761580030000|2025-10-27 15:47:10|2909.5|2908|2909.5|2908.5|2909.5|2908.5|2909.5|2908|0
1761580050000|2025-10-27 15:47:30|2910|2909|2910|2909|2910|2909|2910|2909|0
1761580060000|2025-10-27 15:47:40||2909.5||2909.5||2909.5||2909.5|155
1761580090000|2025-10-27 15:48:10|2910.5|2909|2909.5|2909|2910.5|2909|2909.5|2909|0
1761580100000|2025-10-27 15:48:20|||||||||44
1761580110000|2025-10-27 15:48:30|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|369
1761580140000|2025-10-27 15:49:00|2910||2910||2910||2910||0
1761580150000|2025-10-27 15:49:10||2909||2909||2909||2909|45
1761580170000|2025-10-27 15:49:30|2912|2911.5|2913.5|2912.5|2913.5|2912.5|2912|2911.5|502
1761580200000|2025-10-27 15:50:00|2913||2913.5||2913.5||2913||0
1761580210000|2025-10-27 15:50:10|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912|2911.5|0
1761580220000|2025-10-27 15:50:20|2912||2912||2912||2912||0
1761580240000|2025-10-27 15:50:40||2911||2911||2911||2911|0
1761580250000|2025-10-27 15:50:50|2911.5||2912||2912||2911.5||9
1761580270000|2025-10-27 15:51:10|2913|2911.5|2914|2913.5|2914|2913.5|2913|2911.5|163
1761580280000|2025-10-27 15:51:20|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|74
1761580290000|2025-10-27 15:51:30|2915|2914.5|2915|2914|2915|2914.5|2914.5|2914|0
1761580310000|2025-10-27 15:51:50|2914.5||2915||2915||2914.5||0
1761580340000|2025-10-27 15:52:20|2914.5||2914.5||2914.5||2914.5||0
1761580400000|2025-10-27 15:53:20||2913.5||2913.5||2913.5||2913.5|0
1761580420000|2025-10-27 15:53:40|2914||2914||2914||2914||0
1761580430000|2025-10-27 15:53:50||2913||2913||2913||2913|51
1761580440000|2025-10-27 15:54:00|2913.5|2912|2913|2912|2913.5|2912|2912.5|2912|0
1761580460000|2025-10-27 15:54:20|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|0
1761580470000|2025-10-27 15:54:30||2912.5||2912.5||2912.5||2912.5|0
1761580500000|2025-10-27 15:55:00|2914|2913.5|2913|2912.5|2914|2913.5|2913|2912.5|0
1761580530000|2025-10-27 15:55:30||2912||2912||2912||2912|0
1761580540000|2025-10-27 15:55:40||2912.5||2912.5||2912.5||2912.5|0
1761580550000|2025-10-27 15:55:50|2914|2913|2914|2913|2914|2913|2914|2913|224
1761580560000|2025-10-27 15:56:00|2913.5||2914||2914||2913.5||133
1761580570000|2025-10-27 15:56:10|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|130
1761580580000|2025-10-27 15:56:20|2913|2913|2913|2912.5|2913|2913|2912.5|2912|869
1761580590000|2025-10-27 15:56:30|2912.5|2912|2912.5|2912|2912.5|2912|2912.5|2912|0
1761580600000|2025-10-27 15:56:40|2912|2911.5|2912|2911.5|2912.5|2911.5|2912|2911.5|0
1761580610000|2025-10-27 15:56:50|2912.5|2911|2912.5|2912|2912.5|2912|2911.5|2911|655
1761580620000|2025-10-27 15:57:00|2913|2912.5|2912|2911|2913|2912.5|2912|2911|2640
1761580630000|2025-10-27 15:57:10|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1761580640000|2025-10-27 15:57:20|2911|2910|2911|2910.5|2911|2910.5|2910.5|2910|2214
1761580650000|2025-10-27 15:57:30|2911.5||2911.5||2911.5||2911.5||0
1761580680000|2025-10-27 15:58:00|2912|2911|2912|2911|2912|2911|2912|2911|0
1761580710000|2025-10-27 15:58:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761580720000|2025-10-27 15:58:40|2912|2912|2912|2911|2912|2912|2912|2911|0
1761580730000|2025-10-27 15:58:50|2911.5|2911.5|2912|2911.5|2912.5|2911.5|2911.5|2911.5|1543
1761580750000|2025-10-27 15:59:10|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|0
1761580760000|2025-10-27 15:59:20|||||||||1663
1761580770000|2025-10-27 15:59:30||2910.5||2910.5||2910.5||2910.5|0
1761580790000|2025-10-27 15:59:50|2912|2911|2911|2910.5|2912|2911|2911|2910.5|1130
1761580800000|2025-10-27 16:00:00|2911.5||2911.5||2911.5||2911.5||0
1761580810000|2025-10-27 16:00:10|2911||2911||2911||2911||0
1761580820000|2025-10-27 16:00:20|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|277
1761580830000|2025-10-27 16:00:30|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|0
1761580840000|2025-10-27 16:00:40|2910.5|2910|2910|2909.5|2910.5|2910|2910|2909|3083
1761580850000|2025-10-27 16:00:50|2910.5||2910.5||2910.5||2910||4318
1761580860000|2025-10-27 16:01:00|2911|2910|2911.5|2910.5|2911.5|2910.5|2911|2910|465
1761580870000|2025-10-27 16:01:10|2913|2911|2912.5|2912|2913|2912|2912.5|2911|214
1761580880000|2025-10-27 16:01:20|2913||2912.5||2913||2912.5||0
1761580890000|2025-10-27 16:01:30||2911.5||2911.5||2911.5||2911.5|37
1761580900000|2025-10-27 16:01:40||2912||2912||2912||2912|0
1761580910000|2025-10-27 16:01:50|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|363
1761580930000|2025-10-27 16:02:10|2912.5|2912|2912|2911.5|2912.5|2912|2912|2911.5|329
1761580950000|2025-10-27 16:02:30|2911.5|2911|2912|2911|2912|2911|2911.5|2911|0
1761580960000|2025-10-27 16:02:40|2912.5|2911.5|2912.5|2912|2912.5|2912|2912.5|2911.5|0
1761580970000|2025-10-27 16:02:50|2913||2913||2913||2913||0
1761580980000|2025-10-27 16:03:00|2912.5|2911.5|2913|2912|2913|2912|2912.5|2911.5|34
1761581040000|2025-10-27 16:04:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2026
1761581050000|2025-10-27 16:04:10||2913||2912.5||2913||2912.5|314
1761581070000|2025-10-27 16:04:30|2913|2912|2913|2912|2913|2912|2913|2912|0
1761581080000|2025-10-27 16:04:40|2912.5||2913||2913||2912.5||0
1761581110000|2025-10-27 16:05:10|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761581120000|2025-10-27 16:05:20|2912|2911|2912|2911|2912|2911|2912|2911|94
1761581170000|2025-10-27 16:06:10|2912.5|2912|2912.5|2911.5|2912.5|2912|2912.5|2911.5|407
1761581180000|2025-10-27 16:06:20|2912|2911|2912|2911|2912|2911|2912|2911|638
1761581190000|2025-10-27 16:06:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761581210000|2025-10-27 16:06:50||2912||2911.5||2912||2911.5|0
1761581220000|2025-10-27 16:07:00|2913|2912|2913|2912|2913|2912|2913|2912|0
1761581260000|2025-10-27 16:07:40|2913.5|2912.5|2913.5|2912.5|2913.5|2913|2913.5|2912.5|800
1761581270000|2025-10-27 16:07:50|2914|2913|2914|2913|2914|2913|2913.5|2913|0
1761581290000|2025-10-27 16:08:10|2915.5|2915|2916|2915|2916|2915.5|2915.5|2915|696
1761581300000|2025-10-27 16:08:20|2915.5|2914.5|2915.5|2915|2915.5|2915|2915|2914.5|315
1761581310000|2025-10-27 16:08:30||2914.5||2914.5||2914.5||2914.5|190
1761581320000|2025-10-27 16:08:40|2916|2915|2916.5|2916|2916.5|2916|2916|2915|580
1761581330000|2025-10-27 16:08:50|2916|2915.5|2916|2915.5|2916|2915.5|2916|2915|0
1761581340000|2025-10-27 16:09:00||2915||2915||2915||2915|0
1761581360000|2025-10-27 16:09:20||2915.5||2915||2915.5||2915|0
1761581380000|2025-10-27 16:09:40|2915.5||2915.5||2915.5||2915.5||112
1761581400000|2025-10-27 16:10:00|2914|2913|2913|2912.5|2914|2913|2913|2912.5|783
1761581410000|2025-10-27 16:10:10|||||||||527
1761581420000|2025-10-27 16:10:20|2912.5|2912|2912|2911.5|2912.5|2912|2912|2911.5|4
1761581430000|2025-10-27 16:10:30|2911.5|2910.5|2911.5|2910.5|2911.5|2911|2911|2910.5|710
1761581450000|2025-10-27 16:10:50|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761581470000|2025-10-27 16:11:10|2913|2912|2913|2912|2913|2912|2912.5|2912|641
1761581490000|2025-10-27 16:11:30|2912.5|2911.5|2912|2911.5|2912.5|2911.5|2912|2911.5|0
1761581500000|2025-10-27 16:11:40|2912.5||2912.5||2912.5||2912.5||65
1761581510000|2025-10-27 16:11:50|2912|2912|2912.5|2912|2913|2912|2912|2912|183
1761581530000|2025-10-27 16:12:10|2913||2913||2913||2913||0
1761581610000|2025-10-27 16:13:30|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|0
1761581630000|2025-10-27 16:13:50||2912||2912||2912||2912|0
1761581650000|2025-10-27 16:14:10|2913|2912.5|2913.5|2913|2913.5|2913|2913|2912.5|227
1761581670000|2025-10-27 16:14:30|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|0
1761581700000|2025-10-27 16:15:00|2913.5|2912.5|2913.5|2912|2914|2912.5|2913.5|2912|257
1761581710000|2025-10-27 16:15:10|2914|2913|2914|2913|2914.5|2913|2913.5|2912.5|846
1761581720000|2025-10-27 16:15:20|2913.5|2912|2915.5|2914|2915.5|2914|2913.5|2912|827
1761581730000|2025-10-27 16:15:30|2915|2914.5|2915.5|2914.5|2915.5|2914.5|2915|2914|998
1761581740000|2025-10-27 16:15:40|2915|2914|2915|2914|2915|2914|2915|2914|0
1761581750000|2025-10-27 16:15:50|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|839
1761581760000|2025-10-27 16:16:00|2915|2914|2915|2914|2915|2914|2915|2914|0
1761581770000|2025-10-27 16:16:10|2915.5|2914.5|2915.5|2914|2916|2914.5|2915.5|2914|581
1761581780000|2025-10-27 16:16:20|2916|2914.5|2915.5|2914|2916|2914.5|2915.5|2914|0
1761581790000|2025-10-27 16:16:30|2916|2914.5|2916|2914.5|2916|2914.5|2916|2914.5|0
1761581800000|2025-10-27 16:16:40|2915|2914|2915.5|2914|2916|2915|2915|2914|176
1761581810000|2025-10-27 16:16:50|2916|2914.5|2915.5|2914|2916|2914.5|2915.5|2914|0
1761581820000|2025-10-27 16:17:00|2916|2914.5|2916.5|2915|2916.5|2915|2915|2914|1137
1761581830000|2025-10-27 16:17:10|2917|2915.5|2917.5|2916|2917.5|2916|2917|2915.5|88
1761581840000|2025-10-27 16:17:20|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|100
1761581850000|2025-10-27 16:17:30|2916.5|2915.5|2916.5|2915|2917|2915.5|2916.5|2915|1157
1761581860000|2025-10-27 16:17:40|2917|2915.5|2916.5|2915.5|2917|2915.5|2916|2915|100
1761581870000|2025-10-27 16:17:50|2916|2915|2917|2915.5|2917|2915.5|2916|2915|547
1761581880000|2025-10-27 16:18:00|2916.5|2915|2917|2915.5|2917|2915.5|2916.5|2915|0
1761581890000|2025-10-27 16:18:10|2916|2915|2918.5|2917.5|2918.5|2917.5|2916|2915|1324
1761581900000|2025-10-27 16:18:20|2917.5|2916.5|2918|2917|2918|2917|2917.5|2916.5|541
1761581910000|2025-10-27 16:18:30|2917.5|2916.5|2918|2917|2918|2917|2917.5|2916.5|215
1761581920000|2025-10-27 16:18:40|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|2917.5|2916|27
1761581930000|2025-10-27 16:18:50|2917|2916|2917|2915.5|2917|2916.5|2916.5|2915.5|203
1761581940000|2025-10-27 16:19:00|2916.5|2915|2915.5|2914.5|2916.5|2915|2915.5|2914.5|319
1761581950000|2025-10-27 16:19:10|2916|2914|2915.5|2914|2916|2914.5|2915.5|2914|0
1761581960000|2025-10-27 16:19:20|2916.5|2915|2916.5|2915|2916.5|2915|2916|2914.5|133
1761581970000|2025-10-27 16:19:30|2916|2914.5|2916|2914.5|2916|2914.5|2916|2914.5|0
1761581980000|2025-10-27 16:19:40|2915.5|2915|2916|2915|2916|2915|2915.5|2914.5|229
1761581990000|2025-10-27 16:19:50|2915.5|2914.5|2916.5|2915|2916.5|2915|2915.5|2914.5|501
1761582000000|2025-10-27 16:20:00|2916|2914.5|2916.5|2915|2916.5|2915|2916|2914.5|196
1761582010000|2025-10-27 16:20:10|2916|2914.5|2915.5|2914.5|2916|2915|2915.5|2914.5|238
1761582020000|2025-10-27 16:20:20|2916|2915|2915|2914|2916|2915|2915|2914|594
1761582030000|2025-10-27 16:20:30|2915.5|2914.5|2915|2914|2915.5|2914.5|2915|2914|0
1761582040000|2025-10-27 16:20:40|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915|2914|245
1761582050000|2025-10-27 16:20:50|2916.5|2915|2915|2913.5|2916.5|2915|2915|2913.5|494
1761582060000|2025-10-27 16:21:00|2915.5|2914|2915.5|2914|2915.5|2914|2915|2913.5|0
1761582070000|2025-10-27 16:21:10|2915|2914.5|2916|2914.5|2916|2914.5|2915|2913.5|547
1761582090000|2025-10-27 16:21:30|2915|2914|2915.5|2914|2916|2914.5|2915|2914|0
1761582100000|2025-10-27 16:21:40|2916|2914.5|2915.5|2914|2916|2914.5|2915.5|2914|0
1761582110000|2025-10-27 16:21:50|2916|2914.5|2915.5|2914|2916|2914.5|2915.5|2914|0
1761582120000|2025-10-27 16:22:00|2916|2914.5|2916|2914.5|2916|2914.5|2916|2914.5|0
1761582130000|2025-10-27 16:22:10|2915.5|2914|2915|2914|2916|2915|2915|2914|460
1761582140000|2025-10-27 16:22:20|2915.5|2914.5|2915|2914|2915.5|2914.5|2915|2913.5|19
1761582150000|2025-10-27 16:22:30|2914.5|2913.5|2915.5|2914.5|2915.5|2914.5|2914.5|2913.5|322
1761582160000|2025-10-27 16:22:40|2915|2914|2915|2913.5|2916|2914.5|2915|2913.5|1972
1761582170000|2025-10-27 16:22:50|2915.5|2914|2915|2913.5|2915.5|2914|2914.5|2913.5|162
1761582180000|2025-10-27 16:23:00|2915.5|2914|2915|2914|2915.5|2914|2915|2914|105
1761582190000|2025-10-27 16:23:10|2914.5|2913.5|2914.5|2913.5|2915|2914|2914.5|2913.5|267
1761582200000|2025-10-27 16:23:20|2915|2914|2915|2913.5|2915|2914|2914.5|2913|169
1761582210000|2025-10-27 16:23:30|2914.5|2913|2915|2913.5|2915|2913.5|2914.5|2913|0
1761582220000|2025-10-27 16:23:40|2914.5|2914|2915|2914|2915|2914|2914.5|2914|0
1761582230000|2025-10-27 16:23:50|2914.5|2913.5|2915.5|2914|2915.5|2914|2914.5|2913|305
1761582240000|2025-10-27 16:24:00|2915|2913.5|2916|2914.5|2916|2914.5|2915|2913.5|418
1761582260000|2025-10-27 16:24:20|2915.5|2914|2915.5|2914|2915.5|2914|2915.5|2914|0
1761582270000|2025-10-27 16:24:30|2916|2914.5|2915|2913.5|2916|2914.5|2914.5|2913|1124
1761582280000|2025-10-27 16:24:40|2915.5|2914|2915.5|2914.5|2915.5|2914.5|2915.5|2914|0
1761582290000|2025-10-27 16:24:50|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2914|222
1761582300000|2025-10-27 16:25:00|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2913.5|44
1761582310000|2025-10-27 16:25:10|2915|2914|2915.5|2914|2915.5|2914.5|2914.5|2913.5|1611
1761582320000|2025-10-27 16:25:20|2915|2913.5|2915|2913.5|2915.5|2914|2915|2913.5|617
1761582330000|2025-10-27 16:25:30|2915.5|2914|2916|2914.5|2916|2914.5|2915|2913.5|259
1761582340000|2025-10-27 16:25:40|2915.5|2914|2916|2914.5|2916|2914.5|2915.5|2914|0
1761582350000|2025-10-27 16:25:50|2915.5|2914|2915.5|2914|2916|2914.5|2915.5|2914|0
1761582360000|2025-10-27 16:26:00|2915|2914.5|2916|2915|2916|2915|2915|2914|265
1761582370000|2025-10-27 16:26:10|2915.5|2914.5|2916.5|2915.5|2916.5|2915.5|2915.5|2914.5|2606
1761582380000|2025-10-27 16:26:20|2916|2915|2916|2915|2916|2915|2916|2915|0
1761582390000|2025-10-27 16:26:30|2916.5|2915.5|2916|2915|2916.5|2915.5|2916|2915|877
1761582400000|2025-10-27 16:26:40|2915.5|2914.5|2915.5|2914|2916|2915|2915.5|2914|330
1761582410000|2025-10-27 16:26:50|2916|2914.5|2915|2914|2916|2914.5|2915|2914|279
1761582420000|2025-10-27 16:27:00|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|103
1761582430000|2025-10-27 16:27:10|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2914|2050
1761582440000|2025-10-27 16:27:20|2916||2916||2916||2916||149
1761582450000|2025-10-27 16:27:30|2915.5|2914|2915.5|2914|2915.5|2914|2915.5|2914|0
1761582460000|2025-10-27 16:27:40|2916|2914.5|2914.5|2913.5|2916|2914.5|2914.5|2913.5|958
1761582470000|2025-10-27 16:27:50|2915|2914|2915|2914|2915|2914|2914.5|2913.5|0
1761582480000|2025-10-27 16:28:00|2914.5|2913.5|2914.5|2913.5|2915|2914|2914.5|2913.5|486
1761582490000|2025-10-27 16:28:10|2915|2914|2915|2914|2915.5|2914|2914.5|2913.5|622
1761582500000|2025-10-27 16:28:20|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|2915.5|2914.5|0
1761582510000|2025-10-27 16:28:30|2915|2914|2915.5|2914.5|2916|2915|2915|2914|665
1761582520000|2025-10-27 16:28:40|2916|2915|2915.5|2914.5|2916|2915|2915.5|2914.5|134
1761582530000|2025-10-27 16:28:50|2916|2915|2915.5|2914.5|2916|2915|2915.5|2914.5|1397
1761582540000|2025-10-27 16:29:00|2916|2915|2916|2915|2916.5|2915.5|2916|2915|3684
1761582550000|2025-10-27 16:29:10|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|226
1761582560000|2025-10-27 16:29:20|2916|2915|2916.5|2915|2916.5|2915.5|2916|2914.5|775
1761582570000|2025-10-27 16:29:30|2916|2914.5|2916|2914.5|2916|2914.5|2915.5|2914.5|645
1761582580000|2025-10-27 16:29:40|2916.5|2915|2915.5|2914.5|2916.5|2915|2915.5|2914.5|74
1761582590000|2025-10-27 16:29:50|2916|2915|2916|2915|2916.5|2915|2915.5|2914|741
1761638420000|2025-10-28 08:00:20|2913|2909.5|2916|2912.5|2916|2912.5|2913|2909.5|1233
1761638430000|2025-10-28 08:00:30|2918|2913.5|2914|2910|2918|2914.5|2914|2910|709
1761638440000|2025-10-28 08:00:40|2913.5||2913.5||2913.5||2913.5||0
1761638450000|2025-10-28 08:00:50|2913||2913||2913||2913||0
1761638460000|2025-10-28 08:01:00|2912.5|2910.5|2908|2906|2913.5|2910.5|2905.5|2903|869
1761638470000|2025-10-28 08:01:10|2907.5|2905.5|2911.5|2908.5|2912.5|2909.5|2907.5|2905.5|860
1761638480000|2025-10-28 08:01:20|2912|2910|2912|2909|2912|2910|2911.5|2908.5|302
1761638490000|2025-10-28 08:01:30|2913.5|2909.5|2913|2910.5|2913.5|2912|2912.5|2909.5|1001
1761638500000|2025-10-28 08:01:40|2912|2909.5|2912.5|2909.5|2912.5|2909.5|2912|2909.5|37
1761638510000|2025-10-28 08:01:50|2912|2911.5|2913.5|2911.5|2913.5|2912|2911.5|2911.5|467
1761638520000|2025-10-28 08:02:00|2912.5|2909.5|2911|2909.5|2912.5|2909.5|2911|2909.5|302
1761638530000|2025-10-28 08:02:10||2909||2909||2909||2908.5|0
1761638540000|2025-10-28 08:02:20|2910|2908.5|2912|2910|2912|2910|2910|2908.5|748
1761638550000|2025-10-28 08:02:30|2911|2909.5|2911|2909.5|2911|2909.5|2911|2909.5|668
1761638560000|2025-10-28 08:02:40||2908.5||2908.5||2908.5||2908.5|107
1761638570000|2025-10-28 08:02:50|2910.5|2908|2911|2909|2912|2909.5|2910|2908|664
1761638580000|2025-10-28 08:03:00|2915.5|2908.5|2916|2913|2916|2913.5|2915.5|2908.5|1000
1761638590000|2025-10-28 08:03:10||2913.5||2913.5||2913.5||2913.5|0
1761638600000|2025-10-28 08:03:20|2917|2914|2916.5|2914.5|2917|2915|2916.5|2913.5|446
1761638610000|2025-10-28 08:03:30|2915.5||2916.5||2916.5||2915.5||857
1761638620000|2025-10-28 08:03:40|2915.5|2913.5|2916.5|2914|2916.5|2914|2915.5|2913.5|196
1761638630000|2025-10-28 08:03:50|2916|2913.5|2916|2914|2916.5|2914|2916|2913.5|63
1761638640000|2025-10-28 08:04:00|2915.5|2913.5|2915|2913|2915.5|2913.5|2915|2913|180
1761638650000|2025-10-28 08:04:10|2915.5|2913.5|2918|2916|2918|2916|2915|2913.5|245
1761638680000|2025-10-28 08:04:40|2917|2916.5|2919|2917.5|2919|2917.5|2917|2916.5|1010
1761638690000|2025-10-28 08:04:50|2920|2918|2921.5|2919.5|2921.5|2919.5|2920|2918|2432
1761638700000|2025-10-28 08:05:00|2922|2920|2921.5|2919.5|2922|2920|2921.5|2919.5|0
1761638710000|2025-10-28 08:05:10|2921|2918|2921|2918.5|2921|2918.5|2919.5|2918|1242
1761638720000|2025-10-28 08:05:20|2920.5|2918|2917.5|2915|2920.5|2918.5|2917.5|2915|0
1761638730000|2025-10-28 08:05:30|2917|2915.5|2917|2915.5|2917.5|2915.5|2917|2915.5|0
1761638760000|2025-10-28 08:06:00|2917.5|2916.5|2918.5|2916.5|2919|2917|2917.5|2916.5|225
1761638770000|2025-10-28 08:06:10|2919|2917|2918|2916|2919|2917|2918|2916|0
1761638780000|2025-10-28 08:06:20|2917.5|2916.5|2918.5|2916.5|2918.5|2916.5|2917.5|2916.5|0
1761638790000|2025-10-28 08:06:30|2919|2916|2919|2917|2919|2917|2919|2916|0
1761638800000|2025-10-28 08:06:40|2918.5|2917.5|2918.5|2917|2918.5|2917.5|2918.5|2917|94
1761638810000|2025-10-28 08:06:50|2919|2916.5|2919|2917|2919|2917|2919|2916.5|356
1761638820000|2025-10-28 08:07:00|2918.5|2916.5|2918.5|2916.5|2918.5|2916.5|2918.5|2916.5|0
1761638840000|2025-10-28 08:07:20|2918|2917|2918.5|2917|2919|2917|2918|2917|0
1761638850000|2025-10-28 08:07:30|2919||2919||2919||2919||0
1761638880000|2025-10-28 08:08:00|2918.5||2919||2919||2918.5||0
1761638890000|2025-10-28 08:08:10|2921.5|2917.5|2921.5|2920|2921.5|2920|2921.5|2917.5|284
1761638900000|2025-10-28 08:08:20|2922.5|2920.5|2921|2919|2923|2922|2921|2919|47
1761638910000|2025-10-28 08:08:30|2921.5|2919.5|2921.5|2920|2922|2920|2921.5|2919.5|0
1761638920000|2025-10-28 08:08:40|2922|2920.5|2922.5|2920.5|2922.5|2920.5|2922|2920.5|0
1761638930000|2025-10-28 08:08:50|2921.5|2921|2921.5|2920|2922.5|2921|2921|2920|855
1761638940000|2025-10-28 08:09:00|2921|2919.5|2922|2920|2922|2920|2921|2919.5|0
1761638950000|2025-10-28 08:09:10|2922.5|2920.5|2922.5|2921|2922.5|2921|2922.5|2920.5|33
1761638960000|2025-10-28 08:09:20|2923.5|2921.5|2922|2920|2923.5|2921.5|2922|2920|167
1761638970000|2025-10-28 08:09:30|2921.5|2920.5|2921.5|2920.5|2922.5|2920.5|2921|2920.5|53
1761638980000|2025-10-28 08:09:40|2922|2920|2921.5|2920|2922|2920|2921|2920|0
1761638990000|2025-10-28 08:09:50|2921|2918.5|2919|2918|2921|2918.5|2919|2918|305
1761639000000|2025-10-28 08:10:00|2918.5|2916.5|2919|2917|2919|2917.5|2917.5|2916.5|741
1761639010000|2025-10-28 08:10:10|2919.5|2917.5|2919|2917.5|2919.5|2917.5|2919|2917.5|0
1761639020000|2025-10-28 08:10:20|2920|2918.5|2919.5|2917.5|2920|2918.5|2919.5|2917.5|47
1761639030000|2025-10-28 08:10:30|2919|2918|2919.5|2918|2919.5|2918|2918.5|2918|0
1761639040000|2025-10-28 08:10:40|2918|2916.5|2918.5|2916.5|2918.5|2916.5|2918|2916.5|0
1761639050000|2025-10-28 08:10:50||2917||2917||2917||2917|0
1761639060000|2025-10-28 08:11:00|2919|2917.5|2919.5|2917.5|2919.5|2917.5|2918.5|2917.5|18
1761639070000|2025-10-28 08:11:10|2919||2919||2919||2919||0
1761639080000|2025-10-28 08:11:20|2918.5|2917|2917.5|2917|2918.5|2917|2917.5|2917|98
1761639090000|2025-10-28 08:11:30|2916.5|2915.5|2915.5|2914|2916.5|2915.5|2915.5|2914|442
1761639100000|2025-10-28 08:11:40|2915|2914.5|2915|2913.5|2915|2914.5|2915|2913.5|0
1761639110000|2025-10-28 08:11:50|2915.5||2915.5||2915.5||2915.5||0
1761639120000|2025-10-28 08:12:00||2914||2914||2914||2914|0
1761639130000|2025-10-28 08:12:10|2917.5|2916|2917.5|2916|2917.5|2916|2917.5|2915.5|62
1761639140000|2025-10-28 08:12:20||2916.5||2916.5||2916.5||2916.5|0
1761639150000|2025-10-28 08:12:30|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|267
1761639160000|2025-10-28 08:12:40|2917||2917||2917||2917||0
1761639170000|2025-10-28 08:12:50|2917.5|2916|2917.5|2915.5|2917.5|2916|2917.5|2915.5|0
1761639180000|2025-10-28 08:13:00|2917||2917||2917||2917||0
1761639230000|2025-10-28 08:13:50|2917.5|2916|2919|2917.5|2919|2917.5|2917.5|2916|414
1761639240000|2025-10-28 08:14:00|2918.5|2915.5|2915.5|2914|2919|2915.5|2915|2914|140
1761639250000|2025-10-28 08:14:10|2915|2913.5|2914.5|2913.5|2915|2913.5|2914.5|2913.5|0
1761639260000|2025-10-28 08:14:20|2915|2912.5|2915|2914|2915|2914|2915|2912.5|511
1761639270000|2025-10-28 08:14:30|2914.5|2913.5|2914|2913|2914.5|2913.5|2914|2913|0
1761639290000|2025-10-28 08:14:50|2913.5|2912.5|2913.5|2912.5|2913.5|2913|2913.5|2912.5|23
1761639300000|2025-10-28 08:15:00|2914|2913|2915|2913|2915|2913.5|2914|2913|347
1761639310000|2025-10-28 08:15:10|2916.5|2914.5|2915.5|2914|2916.5|2914.5|2915.5|2914|213
1761639320000|2025-10-28 08:15:20|2916|2914.5|2916.5|2915|2917|2915.5|2916|2914.5|0
1761639330000|2025-10-28 08:15:30|2915.5|2914.5|2915|2913.5|2915.5|2914.5|2914|2913|433
1761639340000|2025-10-28 08:15:40|2915.5|2912.5|2914|2912.5|2915.5|2913|2913.5|2912.5|203
1761639350000|2025-10-28 08:15:50|2914.5|2913|2916|2914.5|2916|2914.5|2914.5|2913|271
1761639360000|2025-10-28 08:16:00|2916.5|2915|2916.5|2915|2916.5|2915|2916.5|2914.5|0
1761639370000|2025-10-28 08:16:10|2915.5|2914.5|2914.5|2913|2915.5|2914.5|2914.5|2913|262
1761639380000|2025-10-28 08:16:20|2915||2914.5||2915||2914.5||0
1761639390000|2025-10-28 08:16:30|2915|2913.5|2915.5|2914|2915.5|2914|2915|2913.5|0
1761639400000|2025-10-28 08:16:40|2916|2914.5|2917.5|2915.5|2917.5|2916|2916|2914|253
1761639410000|2025-10-28 08:16:50|2917|2916|2917.5|2916|2918|2916|2917|2915.5|0
1761639420000|2025-10-28 08:17:00|2917|2915.5|2916.5|2915|2917|2915.5|2916.5|2915|53
1761639430000|2025-10-28 08:17:10||2915.5||2915.5||2915.5||2915.5|0
1761639440000|2025-10-28 08:17:20||2915||2915||2915||2915|0
1761639450000|2025-10-28 08:17:30|2916||2916||2916||2916||0
1761639460000|2025-10-28 08:17:40|2917.5|2916|2917.5|2916|2918|2916|2917.5|2916|452
1761639470000|2025-10-28 08:17:50|2918|2916.5|2917.5|2916|2918|2916.5|2917.5|2916|250
1761639490000|2025-10-28 08:18:10|2918|2916.5|2919|2918|2919.5|2918|2917.5|2916|243
1761639500000|2025-10-28 08:18:20|2919.5||2919||2919.5||2919||0
1761639520000|2025-10-28 08:18:40|2920|2917.5|2919.5|2918|2920|2918|2919|2917.5|828
1761639530000|2025-10-28 08:18:50|2920|2918.5|2920.5|2919|2920.5|2919|2919|2918.5|856
1761639540000|2025-10-28 08:19:00|2921|2918.5|2920.5|2919.5|2921|2919.5|2920.5|2918.5|0
1761639570000|2025-10-28 08:19:30|2921.5|2920.5|2921.5|2920|2921.5|2920.5|2921|2920|460
1761639580000|2025-10-28 08:19:40|2921||2921.5||2921.5||2921||498
1761639590000|2025-10-28 08:19:50|2920.5|2919.5|2920.5|2919.5|2921|2919.5|2920.5|2919.5|212
1761639610000|2025-10-28 08:20:10|2919.5|2918.5|2917.5|2916.5|2919.5|2918.5|2917.5|2916.5|637
1761639620000|2025-10-28 08:20:20|2917|2916|2917|2916|2917|2916|2917|2916|0
1761639630000|2025-10-28 08:20:30|2917.5|2915.5|2919|2917.5|2919|2917.5|2917.5|2915.5|1539
1761639640000|2025-10-28 08:20:40|2918.5|2917|2918.5|2917|2919|2917|2918.5|2917|0
1761639650000|2025-10-28 08:20:50|2919|2917.5|2918.5|2917|2919|2917.5|2918.5|2917|0
1761639660000|2025-10-28 08:21:00|2919|2917.5|2919|2918|2919|2918|2919|2917|0
1761639670000|2025-10-28 08:21:10|2918.5|2917|2918.5|2917|2919|2917|2918.5|2917|82
1761639680000|2025-10-28 08:21:20|2919|2917.5|2919|2917.5|2919|2917.5|2919|2917.5|0
1761639690000|2025-10-28 08:21:30|2918.5|2917|2918.5|2917|2918.5|2917|2918|2917|41
1761639700000|2025-10-28 08:21:40|2918||2918.5||2918.5||2918||0
1761639710000|2025-10-28 08:21:50|2919|2917.5|2918|2917|2919|2917.5|2918|2917|0
1761639720000|2025-10-28 08:22:00|2917.5|2916.5|2917.5|2916|2917.5|2916.5|2917.5|2916|0
1761639730000|2025-10-28 08:22:10|2918|2916.5|2918|2916.5|2918.5|2917|2918|2916.5|0
1761639740000|2025-10-28 08:22:20|2917.5|2916|2916.5|2915.5|2917.5|2916|2916.5|2915.5|53
1761639750000|2025-10-28 08:22:30|2917|2915|2916|2914.5|2917|2915|2915.5|2914.5|2
1761639760000|2025-10-28 08:22:40|2915.5|2915|2916|2915|2916|2915|2915.5|2915|0
1761639790000|2025-10-28 08:23:10|2916.5|2915.5|2918|2916.5|2918|2916.5|2916.5|2915|158
1761639800000|2025-10-28 08:23:20||2917||2916.5||2917||2916.5|142
1761639820000|2025-10-28 08:23:40|2917.5|2915.5|2917.5|2916|2917.5|2916|2917|2915.5|49
1761639830000|2025-10-28 08:23:50|2917|2915.5|2916.5|2915.5|2917|2915.5|2916.5|2915.5|0
1761639840000|2025-10-28 08:24:00|2917|2915|2917.5|2916.5|2918|2916.5|2917|2915|359
1761639850000|2025-10-28 08:24:10|||||||||1000
1761639860000|2025-10-28 08:24:20|2917|2916|2917|2916|2917|2916|2917|2916|41
1761639870000|2025-10-28 08:24:30|2916.5|2915.5|2916.5|2915|2916.5|2915.5|2916.5|2915|0
1761639880000|2025-10-28 08:24:40||2915.5||2915.5||2915.5||2915.5|0
1761639890000|2025-10-28 08:24:50|2918|2916.5|2918|2916.5|2918|2916.5|2918|2916.5|597
1761639900000|2025-10-28 08:25:00|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2917|75
1761639910000|2025-10-28 08:25:10|2918.5|2918|2920.5|2919.5|2920.5|2919.5|2918.5|2918|324
1761639920000|2025-10-28 08:25:20|||||||||276
1761639930000|2025-10-28 08:25:30||2920||2919.5||2920||2919.5|0
1761639940000|2025-10-28 08:25:40|2921.5|2920|2922|2921|2922|2921|2921.5|2920|420
1761639950000|2025-10-28 08:25:50|2921.5|2920|2921.5|2920|2922|2920.5|2921.5|2920|67
1761639960000|2025-10-28 08:26:00|2921||2921||2921||2921||0
1761639970000|2025-10-28 08:26:10|2921.5|2919|2920|2919|2921.5|2919|2920|2919|0
1761640020000|2025-10-28 08:27:00|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|618
1761640030000|2025-10-28 08:27:10||2920||2919||2920||2919|158
1761640040000|2025-10-28 08:27:20||2919.5||2919.5||2919.5||2919|0
1761640050000|2025-10-28 08:27:30|2920|2919|2920|2919|2920|2919|2920|2919|57
1761640060000|2025-10-28 08:27:40|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|176
1761640070000|2025-10-28 08:27:50|2919|2918|2919.5|2918|2919.5|2918|2919|2918|15
1761640080000|2025-10-28 08:28:00|2919||2919||2919||2919||0
1761640090000|2025-10-28 08:28:10|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1761640100000|2025-10-28 08:28:20|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|60
1761640120000|2025-10-28 08:28:40|2919.5|2919|2919.5|2918|2919.5|2919|2919.5|2918|46
1761640130000|2025-10-28 08:28:50|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2918.5|2918|852
1761640140000|2025-10-28 08:29:00|2920|2919|2921|2920|2921|2920|2919.5|2919|0
1761640150000|2025-10-28 08:29:10|2921.5|2920.5|2921.5|2920.5|2921.5|2920.5|2921.5|2920|1203
1761640160000|2025-10-28 08:29:20||2920||2920||2921||2920|790
1761640170000|2025-10-28 08:29:30|2921|2919.5|2921|2920|2921|2920|2920.5|2919|500
1761640180000|2025-10-28 08:29:40|2920|2919.5|2921|2919.5|2921|2920|2920|2919.5|0
1761640200000|2025-10-28 08:30:00|2921.5|2920|2922|2921|2922|2921|2921.5|2919.5|398
1761640210000|2025-10-28 08:30:10|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921|515
1761640220000|2025-10-28 08:30:20|2922|2921|2922.5|2921.5|2922.5|2921.5|2922|2921|1897
1761640230000|2025-10-28 08:30:30|2923.5|2922.5|2924.5|2923|2924.5|2923|2923.5|2922.5|575
1761640240000|2025-10-28 08:30:40||2923.5||2923||2923.5||2923|0
1761640250000|2025-10-28 08:30:50|2926|2923.5|2926|2924.5|2926.5|2925.5|2926|2923.5|1173
1761640260000|2025-10-28 08:31:00|2925.5||2925.5||2926||2925.5||0
1761640270000|2025-10-28 08:31:10|2923.5|2924|2923.5|2922.5|2923.5|2924|2923.5|2922.5|666
1761640280000|2025-10-28 08:31:20|2923|2922|2922.5|2921|2923|2922|2922.5|2921|308
1761640290000|2025-10-28 08:31:30|2923|2921.5|2922.5|2921.5|2923|2921.5|2922.5|2921.5|603
1761640300000|2025-10-28 08:31:40|2922|2921|2922|2921|2922|2921|2922|2921|0
1761640320000|2025-10-28 08:32:00|2921.5|2921.5|2922|2921|2922|2921.5|2921.5|2921|299
1761640380000|2025-10-28 08:33:00|2923|2922|2923|2922|2923|2922.5|2923|2922|0
1761640390000|2025-10-28 08:33:10|2924|2922.5|2924|2922.5|2924|2923|2923.5|2922.5|346
1761640400000|2025-10-28 08:33:20|2923.5||2923.5||2923.5||2923.5||1010
1761640410000|2025-10-28 08:33:30|2923||2923||2923||2923||0
1761640420000|2025-10-28 08:33:40|2924|2923|2924.5|2923.5|2924.5|2923.5|2924|2923|1135
1761640430000|2025-10-28 08:33:50|2924|2923|2924|2923|2924|2923.5|2924|2923|195
1761640440000|2025-10-28 08:34:00|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|346
1761640460000|2025-10-28 08:34:20|2924|2923|2923|2922.5|2924|2923|2923|2922.5|781
1761640480000|2025-10-28 08:34:40|2924|2923|2924|2923|2924|2923|2924|2923|76
1761640490000|2025-10-28 08:34:50|2923.5|2922.5|2923|2922.5|2924|2922.5|2923|2922.5|0
1761640500000|2025-10-28 08:35:00||2922||2922||2922||2921.5|365
1761640540000|2025-10-28 08:35:40|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|724
1761640550000|2025-10-28 08:35:50|2923|2922|2923.5|2922.5|2923.5|2922.5|2923|2922|1707
1761640600000|2025-10-28 08:36:40|2924|2923|2924|2923|2924|2923|2924|2923|701
1761640610000|2025-10-28 08:36:50|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|346
1761640620000|2025-10-28 08:37:00|2923.5|2924|2923.5|2922.5|2923.5|2924|2923.5|2922.5|37
1761640630000|2025-10-28 08:37:10|2924|2923|2924|2923|2924|2923|2924|2923|0
1761640650000|2025-10-28 08:37:30|2924.5|2923.5|2923.5|2922.5|2924.5|2923.5|2923.5|2922.5|206
1761640660000|2025-10-28 08:37:40|2924|2923|2924.5|2923.5|2924.5|2923.5|2924|2922.5|423
1761640670000|2025-10-28 08:37:50|2925|2924|2925|2924|2925|2924|2925|2924|0
1761640680000|2025-10-28 08:38:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1761640690000|2025-10-28 08:38:10|2926||2926||2926||2926||10
1761640700000|2025-10-28 08:38:20||2925||2925||2925||2925|0
1761640730000|2025-10-28 08:38:50|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|156
1761640740000|2025-10-28 08:39:00|2924|2924.5|2924.5|2923|2924.5|2924.5|2924|2923|266
1761640750000|2025-10-28 08:39:10|2925|2923.5|2924.5|2923.5|2925.5|2924.5|2924.5|2923.5|496
1761640770000|2025-10-28 08:39:30|2924|2923|2924|2923|2924|2923|2924|2923|60
1761640780000|2025-10-28 08:39:40|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|734
1761640790000|2025-10-28 08:39:50|2925|2924|2925|2924|2925|2924|2925|2924|732
1761640800000|2025-10-28 08:40:00|2926|2924.5|2926|2925|2926|2925|2926|2924|650
1761640810000|2025-10-28 08:40:10|2925.5|2925.5|2925.5|2925|2926|2925.5|2925.5|2925|1280
1761640830000|2025-10-28 08:40:30|2926.5|2925.5|2927|2925.5|2927|2926|2926.5|2925.5|1293
1761640840000|2025-10-28 08:40:40|2926.5|2926.5|2926.5|2925.5|2927.5|2926.5|2926.5|2925.5|1357
1761640850000|2025-10-28 08:40:50|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|744
1761640880000|2025-10-28 08:41:20||2926.5||2926||2926.5||2926|563
1761640890000|2025-10-28 08:41:30|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|40
1761640900000|2025-10-28 08:41:40|2927|2926|2927|2926|2927|2926|2927|2926|460
1761640910000|2025-10-28 08:41:50||2925.5||2926||2926||2925.5|0
1761640920000|2025-10-28 08:42:00|||||||||125
1761640930000|2025-10-28 08:42:10|2926.5||2926.5||2926.5||2926.5||257
1761640940000|2025-10-28 08:42:20||2925.5||2925.5||2925.5||2925.5|0
1761640950000|2025-10-28 08:42:30|2926|2926.5|2927.5|2926.5|2927.5|2926.5|2926|2926.5|583
1761640970000|2025-10-28 08:42:50|2927|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|234
1761640980000|2025-10-28 08:43:00|2926|2925|2926|2925|2926|2925|2926|2925|27
1761641000000|2025-10-28 08:43:20||2925.5||2925||2925.5||2925|337
1761641020000|2025-10-28 08:43:40|2925.5||2926||2926||2925.5||0
1761641030000|2025-10-28 08:43:50|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|0
1761641040000|2025-10-28 08:44:00|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|814
1761641050000|2025-10-28 08:44:10|2926|2925|2924.5|2923.5|2926|2925|2924.5|2923.5|610
1761641060000|2025-10-28 08:44:20|2924|2924|2923.5|2923|2924|2924|2923.5|2923|774
1761641070000|2025-10-28 08:44:30|2923|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|708
1761641090000|2025-10-28 08:44:50|2923.5|2923|2923.5|2923|2923.5|2923|2923.5|2923|0
1761641100000|2025-10-28 08:45:00|2924|2923.5|2923.5|2922.5|2924.5|2923.5|2923.5|2922.5|675
1761641110000|2025-10-28 08:45:10|2923|2922|2922.5|2921.5|2923|2922|2922.5|2921.5|357
1761641130000|2025-10-28 08:45:30|2923|2922|2924.5|2924|2924.5|2924|2923|2922|1038
1761641150000|2025-10-28 08:45:50||2923.5||2923.5||2923.5||2923.5|103
1761641160000|2025-10-28 08:46:00||2924||2924||2924||2924|885
1761641170000|2025-10-28 08:46:10||2923.5||2924||2924||2923.5|45
1761641180000|2025-10-28 08:46:20|2925|2924.5|2926.5|2925.5|2927|2926|2925|2924.5|1173
1761641190000|2025-10-28 08:46:30|2926|2925|2926|2925|2926.5|2925.5|2926|2925|0
1761641220000|2025-10-28 08:47:00|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|350
1761641230000|2025-10-28 08:47:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|346
1761641240000|2025-10-28 08:47:20|2926||2926||2926.5||2926||15
1761641300000|2025-10-28 08:48:20|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2926|346
1761641310000|2025-10-28 08:48:30||2926||2926||2926||2926|1061
1761641320000|2025-10-28 08:48:40|2926.5||2927||2927||2926.5||0
1761641350000|2025-10-28 08:49:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|57
1761641360000|2025-10-28 08:49:20|2926|2925|2926|2925|2926|2925|2926|2925|873
1761641370000|2025-10-28 08:49:30|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1761641390000|2025-10-28 08:49:50||2925||2925||2925||2925|0
1761641400000|2025-10-28 08:50:00||2925.5||2925.5||2925.5||2925.5|0
1761641410000|2025-10-28 08:50:10|2926|2925|2926.5|2925|2926.5|2925.5|2926|2925|0
1761641420000|2025-10-28 08:50:20|2926|2925.5|2926|2925|2926|2925.5|2926|2925|0
1761641430000|2025-10-28 08:50:30|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|434
1761641440000|2025-10-28 08:50:40|2928|2926.5|2928|2927|2928|2927|2928|2926.5|172
1761641450000|2025-10-28 08:50:50|2927.5||2927.5||2927.5||2927.5||0
1761641460000|2025-10-28 08:51:00|2928||2928||2928||2928||0
1761641470000|2025-10-28 08:51:10|2927.5||2928||2928||2927.5||597
1761641480000|2025-10-28 08:51:20|2929|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|78
1761641490000|2025-10-28 08:51:30||2928||2928||2928||2927.5|0
1761641500000|2025-10-28 08:51:40|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|2645
1761641510000|2025-10-28 08:51:50|2929|2928|2929|2928|2929|2928.5|2929|2927.5|0
1761641530000|2025-10-28 08:52:10||2928.5||2928||2928.5||2928|0
1761641550000|2025-10-28 08:52:30||2928.5||2928||2928.5||2928|0
1761641560000|2025-10-28 08:52:40|2929.5|2928.5|2930.5|2929.5|2930.5|2929.5|2929.5|2928.5|1676
1761641570000|2025-10-28 08:52:50|2931|2930|2931.5|2930|2931.5|2930.5|2931|2930|1
1761641580000|2025-10-28 08:53:00||2930.5||2930.5||2930.5||2930|0
1761641590000|2025-10-28 08:53:10|2931|2930|2931|2930|2931|2930|2931|2930|0
1761641600000|2025-10-28 08:53:20|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|0
1761641610000|2025-10-28 08:53:30||2929||2929||2929||2929|134
1761641620000|2025-10-28 08:53:40|2929|2927.5|2930|2929|2930|2929|2929|2927.5|345
1761641630000|2025-10-28 08:53:50|2930.5|2928.5|2930.5|2929.5|2930.5|2929.5|2930.5|2928.5|345
1761641650000|2025-10-28 08:54:10|2929.5|2928.5|2929.5|2928|2930|2929|2929.5|2928|576
1761641680000|2025-10-28 08:54:40|2929||2929||2929||2929||0
1761641700000|2025-10-28 08:55:00|2928.5||2929||2929||2928.5||345
1761641710000|2025-10-28 08:55:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|663
1761641720000|2025-10-28 08:55:20|2929|2928|2929|2928|2929|2928|2929|2928|116
1761641750000|2025-10-28 08:55:50|2929.5|2928.5|2929.5|2928|2930|2928.5|2929.5|2928|541
1761641760000|2025-10-28 08:56:00||2928.5||2928.5||2928.5||2928|0
1761641770000|2025-10-28 08:56:10||2929||2928.5||2929||2928.5|500
1761641780000|2025-10-28 08:56:20|2930.5|2929|2929.5|2928.5|2930.5|2929|2929.5|2928.5|409
1761641790000|2025-10-28 08:56:30||2928||2928||2928||2928|0
1761641800000|2025-10-28 08:56:40|2930|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1761641810000|2025-10-28 08:56:50||2928||2928||2928||2928|0
1761641820000|2025-10-28 08:57:00||2928.5||2928||2928.5||2928|0
1761641830000|2025-10-28 08:57:10||2928.5||2928.5||2928.5||2928|345
1761641840000|2025-10-28 08:57:20||2929||2928.5||2929||2928.5|0
1761641850000|2025-10-28 08:57:30|2930|2928|2930|2929|2930|2929|2930|2928|48
1761641860000|2025-10-28 08:57:40|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|12
1761641870000|2025-10-28 08:57:50|2929|2928|2929|2928|2929|2928|2929|2928|890
1761641880000|2025-10-28 08:58:00|2928.5|2927.5|2928.5|2927|2928.5|2927.5|2928.5|2927|0
1761641890000|2025-10-28 08:58:10|2928||2928||2928||2928||0
1761641900000|2025-10-28 08:58:20|2928.5||2928||2928.5||2928||0
1761641910000|2025-10-28 08:58:30|2927|2926|2927|2926|2927.5|2926|2927|2926|492
1761641920000|2025-10-28 08:58:40|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|4
1761641930000|2025-10-28 08:58:50|2926.5||2926.5||2926.5||2926.5||0
1761641940000|2025-10-28 08:59:00|2926|2925|2926|2925|2926|2925|2926|2925|0
1761641950000|2025-10-28 08:59:10|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1761641970000|2025-10-28 08:59:30|2926|2925|2925|2924|2926|2925|2924.5|2924|352
1761641980000|2025-10-28 08:59:40|2924.5||2925||2925||2924.5||0
1761641990000|2025-10-28 08:59:50||2924.5||2924.5||2924.5||2924.5|885
1761642000000|2025-10-28 09:00:00|2924.5|2923.5|2925|2924|2925|2924|2924|2923.5|1760
1761642010000|2025-10-28 09:00:10|2924|2923|2923|2922.5|2924|2923|2923|2922.5|4
1761642020000|2025-10-28 09:00:20|2924|2923|2924|2923|2924|2923|2924|2923|0
1761642030000|2025-10-28 09:00:30|2925|2923.5|2925|2924|2925|2924|2925|2923.5|1033
1761642040000|2025-10-28 09:00:40||2924.5||2924||2924.5||2924|0
1761642050000|2025-10-28 09:00:50|2924.5||2924.5||2925||2924.5||0
1761642060000|2025-10-28 09:01:00|2925|2923.5|2924.5|2923.5|2925|2923.5|2924.5|2923.5|0
1761642070000|2025-10-28 09:01:10|2924|2924|2925|2924|2925|2924|2924|2924|258
1761642080000|2025-10-28 09:01:20|2925.5|2924.5|2926.5|2925|2926.5|2925|2925.5|2924.5|1110
1761642090000|2025-10-28 09:01:30|2926|2925.5|2927|2926|2927|2926|2926|2925.5|346
1761642100000|2025-10-28 09:01:40||2925.5||2926.5||2926.5||2925.5|0
1761642110000|2025-10-28 09:01:50|2928|2927|2928|2927|2928|2927.5|2928|2927|164
1761642120000|2025-10-28 09:02:00|||||||||359
1761642130000|2025-10-28 09:02:10|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1761642140000|2025-10-28 09:02:20|2929|2927.5|2929|2928|2929|2928|2929|2927.5|2
1761642150000|2025-10-28 09:02:30|2929.5|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|254
1761642160000|2025-10-28 09:02:40||2929||2928.5||2929||2928.5|194
1761642190000|2025-10-28 09:03:10|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|51
1761642200000|2025-10-28 09:03:20|2928|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|0
1761642210000|2025-10-28 09:03:30||2927||2926.5||2927||2926.5|24
1761642220000|2025-10-28 09:03:40||2927||2926.5||2927||2926.5|0
1761642230000|2025-10-28 09:03:50|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|0
1761642240000|2025-10-28 09:04:00|2926.5|2925.5|2926.5|2925.5|2926.5|2926|2926.5|2925.5|329
1761642250000|2025-10-28 09:04:10|2927|2926|2927|2926|2927|2926|2927|2925.5|302
1761642260000|2025-10-28 09:04:20||2926.5||2926.5||2926.5||2926.5|0
1761642270000|2025-10-28 09:04:30|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1761642300000|2025-10-28 09:05:00|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2926.5|572
1761642310000|2025-10-28 09:05:10|2928||2928.5||2928.5||2928||0
1761642320000|2025-10-28 09:05:20|2928|2928|2929|2928.5|2929|2928.5|2928|2928|350
1761642330000|2025-10-28 09:05:30|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|393
1761642340000|2025-10-28 09:05:40||2929||2929||2929||2929|0
1761642360000|2025-10-28 09:06:00|2929.5||2929.5||2929.5||2929.5||0
1761642380000|2025-10-28 09:06:20||2928.5||2929||2929||2928.5|345
1761642390000|2025-10-28 09:06:30|2930.5|2928|2929|2928|2930.5|2928|2929|2928|766
1761642400000|2025-10-28 09:06:40|2928.5|2927|2928.5|2927|2928.5|2927.5|2928|2927|0
1761642410000|2025-10-28 09:06:50|2928||2927.5||2928||2927.5||0
1761642420000|2025-10-28 09:07:00|2928||2928||2928||2928||0
1761642440000|2025-10-28 09:07:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|574
1761642450000|2025-10-28 09:07:30||2928||2927.5||2928||2927.5|0
1761642460000|2025-10-28 09:07:40|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|526
1761642470000|2025-10-28 09:07:50|2927.5||2927||2927.5||2927||44
1761642480000|2025-10-28 09:08:00|2926.5|2926|2927|2926|2927|2926|2926.5|2926|550
1761642490000|2025-10-28 09:08:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|576
1761642500000|2025-10-28 09:08:20|2926|2926|2927|2926|2927|2926|2926|2926|0
1761642510000|2025-10-28 09:08:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926|428
1761642520000|2025-10-28 09:08:40|2927|2926|2927|2926|2927|2926.5|2927|2926|0
1761642530000|2025-10-28 09:08:50|2928|2927|2929|2927.5|2929|2928|2928|2927|0
1761642540000|2025-10-28 09:09:00||2928||2928.5||2928.5||2927.5|0
1761642550000|2025-10-28 09:09:10|2929.5|2927.5|2929|2928|2929.5|2928|2929|2927.5|1028
1761642560000|2025-10-28 09:09:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1761642590000|2025-10-28 09:09:50|2929|2928|2929|2928|2929|2928|2929|2928|76
1761642600000|2025-10-28 09:10:00|||||||||588
1761642610000|2025-10-28 09:10:10|2929.5|2928.5|2929|2928.5|2929.5|2929|2929|2928.5|686
1761642620000|2025-10-28 09:10:20||2928||2927.5||2928||2927.5|937
1761642630000|2025-10-28 09:10:30||2928||2928||2928||2928|0
1761642640000|2025-10-28 09:10:40|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928|59
1761642650000|2025-10-28 09:10:50|2929|2928|2929|2928|2929|2928|2929|2928|349
1761642660000|2025-10-28 09:11:00|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|417
1761642680000|2025-10-28 09:11:20|2929|2928|2929|2928|2929|2928|2929|2928|552
1761642690000|2025-10-28 09:11:30|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|335
1761642700000|2025-10-28 09:11:40|2928.5|2927.5|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1761642710000|2025-10-28 09:11:50|2929|2927|2928.5|2927.5|2929|2927.5|2928|2927|2167
1761642720000|2025-10-28 09:12:00|2928||2928.5||2928.5||2928||0
1761642730000|2025-10-28 09:12:10|2929|2928|2929|2928|2929|2928|2928.5|2928|706
1761642740000|2025-10-28 09:12:20|2929.5|2927.5|2929.5|2928.5|2929.5|2928.5|2929.5|2927.5|345
1761642750000|2025-10-28 09:12:30|2929|2928|2929|2928|2929|2928|2929|2928|0
1761642770000|2025-10-28 09:12:50|2928.5|2927.5|2929|2927.5|2929|2927.5|2928.5|2927.5|853
1761642780000|2025-10-28 09:13:00||2928||2928||2928||2928|0
1761642790000|2025-10-28 09:13:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|403
1761642800000|2025-10-28 09:13:20|2930|2929|2930|2929|2930|2929|2930|2929|0
1761642820000|2025-10-28 09:13:40|2928.5|2927.5|2929|2928|2929.5|2928|2928|2927.5|685
1761642850000|2025-10-28 09:14:10|2929.5||2929||2929.5||2929||1493
1761642860000|2025-10-28 09:14:20|2928|2927|2928|2927|2928|2927|2927.5|2927|754
1761642870000|2025-10-28 09:14:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|300
1761642900000|2025-10-28 09:15:00|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|28
1761642910000|2025-10-28 09:15:10|2926|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925.5|330
1761642930000|2025-10-28 09:15:30||2926||2926||2926||2925.5|0
1761642940000|2025-10-28 09:15:40|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|776
1761642950000|2025-10-28 09:15:50|2928|2927|2928|2927|2928|2927|2928|2927|234
1761642960000|2025-10-28 09:16:00||2926.5||2926.5||2926.5||2926.5|0
1761642970000|2025-10-28 09:16:10||2927||2927||2927||2927|0
1761642980000|2025-10-28 09:16:20|2927.5|2926.5|2927.5|2926.5|2928|2926.5|2927.5|2926.5|1755
1761642990000|2025-10-28 09:16:30|2927||2927||2927||2927||0
1761643000000|2025-10-28 09:16:40|2927.5|2926|2927|2926|2927.5|2926|2927|2926|858
1761643010000|2025-10-28 09:16:50|2926.5|2925.5|2926.5|2925.5|2927|2925.5|2926.5|2925.5|0
1761643020000|2025-10-28 09:17:00|2927|2926|2927|2926|2927|2926|2927|2925.5|203
1761643030000|2025-10-28 09:17:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|38
1761643060000|2025-10-28 09:17:40|2926|2925|2926|2925|2926|2925|2926|2925|163
1761643080000|2025-10-28 09:18:00|2927|2926|2927|2926|2927.5|2926.5|2927|2926|1251
1761643090000|2025-10-28 09:18:10|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|47
1761643110000|2025-10-28 09:18:30|2927|2926|2926.5|2926|2927|2926|2926.5|2926|184
1761643120000|2025-10-28 09:18:40|2927|2927|2928|2927|2928.5|2927|2927|2927|1044
1761643130000|2025-10-28 09:18:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1761643150000|2025-10-28 09:19:10|2927|2926|2927|2926|2927|2926|2927|2926|40
1761643160000|2025-10-28 09:19:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|99
1761643180000|2025-10-28 09:19:40|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|1663
1761643220000|2025-10-28 09:20:20|2927|2925|2926|2925|2927|2925|2926|2925|83
1761643230000|2025-10-28 09:20:30|2925.5||2925.5||2925.5||2925.5||0
1761643240000|2025-10-28 09:20:40|2926|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925.5|568
1761643250000|2025-10-28 09:20:50||2925||2925.5||2925.5||2925|0
1761643260000|2025-10-28 09:21:00|2926|2925|2926|2925|2926|2925|2926|2925|0
1761643280000|2025-10-28 09:21:20|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|318
1761643300000|2025-10-28 09:21:40|2926|2925|2926|2924.5|2926|2925|2926|2924.5|346
1761643310000|2025-10-28 09:21:50||2925||2925||2925||2925|0
1761643320000|2025-10-28 09:22:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1761643330000|2025-10-28 09:22:10|2926|2925|2926|2924.5|2926|2925|2925.5|2924.5|609
1761643340000|2025-10-28 09:22:20|2925.5||2925.5||2925.5||2925.5||0
1761643350000|2025-10-28 09:22:30|||||||||51
1761643390000|2025-10-28 09:23:10|2925|2924|2925|2924|2925|2924|2925|2924|644
1761643400000|2025-10-28 09:23:20||2924.5||2924||2924.5||2924|0
1761643410000|2025-10-28 09:23:30|2926|2925|2927|2926|2927|2926|2926|2925|2465
1761643440000|2025-10-28 09:24:00|2927.5|2926.5|2929.5|2928|2929.5|2928|2927.5|2926.5|1886
1761643450000|2025-10-28 09:24:10|2930|2928.5|2930|2929|2930|2929|2930|2928.5|0
1761643470000|2025-10-28 09:24:30|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|51
1761643480000|2025-10-28 09:24:40|2929||2928.5||2929||2928.5||0
1761643510000|2025-10-28 09:25:10|2929|2928.5|2929|2928|2929|2928.5|2929|2928|759
1761643530000|2025-10-28 09:25:30||2928.5||2928.5||2928.5||2928.5|779
1761643550000|2025-10-28 09:25:50|||||||||695
1761643560000|2025-10-28 09:26:00|2929.5||2929||2929.5||2929||426
1761643570000|2025-10-28 09:26:10|||||||||329
1761643580000|2025-10-28 09:26:20|||||||||66
1761643620000|2025-10-28 09:27:00||2928||2928||2928||2928|0
1761643630000|2025-10-28 09:27:10|2928.5||2928.5||2928.5||2928.5||884
1761643640000|2025-10-28 09:27:20|2929||2929||2929||2929||0
1761643650000|2025-10-28 09:27:30||2928.5||2928.5||2928.5||2928.5|338
1761643690000|2025-10-28 09:28:10|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|67
1761643700000|2025-10-28 09:28:20|2929|2928.5|2929|2928|2929|2928.5|2929|2928|586
1761643710000|2025-10-28 09:28:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|920
1761643720000|2025-10-28 09:28:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|77
1761643730000|2025-10-28 09:28:50||2926.5||2926.5||2926.5||2926.5|246
1761643740000|2025-10-28 09:29:00|2927|2926|2927|2926|2927|2926|2927|2926|213
1761643760000|2025-10-28 09:29:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1761643790000|2025-10-28 09:29:50|2928|2927|2928|2927|2928|2927.5|2928|2927|166
1761643810000|2025-10-28 09:30:10|2927.5||2927.5||2927.5||2927.5||0
1761643820000|2025-10-28 09:30:20|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|657
1761643840000|2025-10-28 09:30:40||2926||2926||2926||2926|0
1761643860000|2025-10-28 09:31:00|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1761643880000|2025-10-28 09:31:20|2926||2926||2926||2926||0
1761643890000|2025-10-28 09:31:30|2926.5|2926|2927.5|2926.5|2927.5|2926.5|2926.5|2926|480
1761643900000|2025-10-28 09:31:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1761643910000|2025-10-28 09:31:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|231
1761643950000|2025-10-28 09:32:30|2927|2926|2927|2926|2927|2926|2927|2926|41
1761643970000|2025-10-28 09:32:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926|346
1761643980000|2025-10-28 09:33:00|2927|2926|2927|2926|2927|2926|2927|2926|109
1761643990000|2025-10-28 09:33:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|398
1761644000000|2025-10-28 09:33:20||2926||2925.5||2926||2925.5|187
1761644050000|2025-10-28 09:34:10|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|66
1761644060000|2025-10-28 09:34:20|2929|2927|2929|2928.5|2929|2928.5|2929|2927|494
1761644070000|2025-10-28 09:34:30|||||||||198
1761644090000|2025-10-28 09:34:50|2929.5||2929.5||2929.5||2929.5||2566
1761644110000|2025-10-28 09:35:10|2930|2929|2929|2928|2930.5|2929.5|2929|2928|1799
1761644120000|2025-10-28 09:35:20|2929.5||2929.5||2929.5||2929.5||0
1761644130000|2025-10-28 09:35:30||2928.5||2928.5||2928.5||2928.5|0
1761644140000|2025-10-28 09:35:40|2929|2928|2929|2928|2929|2928|2929|2928|0
1761644160000|2025-10-28 09:36:00|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|487
1761644170000|2025-10-28 09:36:10||2928||2928||2928||2928|0
1761644180000|2025-10-28 09:36:20|2929|2928.5|2929.5|2928.5|2929.5|2929|2929|2928.5|3586
1761644190000|2025-10-28 09:36:30|2930|2929|2929|2928.5|2930|2929|2929|2928|1809
1761644200000|2025-10-28 09:36:40||2928||2928||2928.5||2928|72
1761644210000|2025-10-28 09:36:50|2929.5||2929.5||2929.5||2929.5||363
1761644220000|2025-10-28 09:37:00|2929|2928.5|2929|2928|2929|2928.5|2929|2928|1553
1761644230000|2025-10-28 09:37:10|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|1281
1761644240000|2025-10-28 09:37:20|2928.5|2927.5|2929|2927.5|2929|2928|2928.5|2927.5|473
1761644250000|2025-10-28 09:37:30||2928||2928||2928||2928|0
1761644260000|2025-10-28 09:37:40|2928.5||2929||2929||2928.5||747
1761644280000|2025-10-28 09:38:00|2929.5|2928.5|2930|2928.5|2930|2929|2929.5|2928.5|1089
1761644290000|2025-10-28 09:38:10|2930.5|2929|2930|2928.5|2930.5|2929|2929|2928.5|464
1761644300000|2025-10-28 09:38:20||2929||2929.5||2929.5||2928.5|0
1761644310000|2025-10-28 09:38:30|2930.5||2930.5||2930.5||2930.5||0
1761644320000|2025-10-28 09:38:40|2930|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|1379
1761644330000|2025-10-28 09:38:50|2929|2928|2929|2928|2929|2928|2929|2928|291
1761644340000|2025-10-28 09:39:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1761644350000|2025-10-28 09:39:10|||||||||138
1761644360000|2025-10-28 09:39:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1761644370000|2025-10-28 09:39:30|2928|2927|2928|2927|2928|2927|2928|2927|0
1761644380000|2025-10-28 09:39:40|2930.5|2930|2930|2929|2930.5|2930|2930|2929|446
1761644390000|2025-10-28 09:39:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|0
1761644400000|2025-10-28 09:40:00||2930||2929.5||2930||2929.5|1085
1761644410000|2025-10-28 09:40:10|2930|2928.5|2930.5|2929.5|2930.5|2929.5|2930|2928.5|1114
1761644450000|2025-10-28 09:40:50|2931|2930|2932|2931|2932|2931|2931|2930|1153
1761644460000|2025-10-28 09:41:00|||||||||450
1761644480000|2025-10-28 09:41:20|2933.5|2931.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|150
1761644490000|2025-10-28 09:41:30|2932|2931|2932|2931|2932|2931|2932|2931|0
1761644500000|2025-10-28 09:41:40|2931.5|2930|2932|2931|2932|2931|2931|2930|498
1761644510000|2025-10-28 09:41:50|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|0
1761644520000|2025-10-28 09:42:00|2931.5|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|508
1761644540000|2025-10-28 09:42:20|2932|2931|2932|2930.5|2932|2931|2932|2930.5|345
1761644560000|2025-10-28 09:42:40||2931||2930.5||2931||2930.5|0
1761644570000|2025-10-28 09:42:50||2931||2931||2931||2930.5|0
1761644580000|2025-10-28 09:43:00|2931.5||2931.5||2931.5||2931.5||0
1761644590000|2025-10-28 09:43:10||2930.5||2930.5||2930.5||2930.5|242
1761644610000|2025-10-28 09:43:30||2931||2930.5||2931||2930.5|0
1761644620000|2025-10-28 09:43:40|2931|2931|2932|2931|2932|2931|2931|2931|281
1761644640000|2025-10-28 09:44:00||2930.5||2930.5||2931||2930.5|0
1761644650000|2025-10-28 09:44:10|2932.5|2931|2933.5|2932.5|2933.5|2932.5|2932.5|2931|695
1761644660000|2025-10-28 09:44:20|2934|2933|2934|2933.5|2934|2933.5|2934|2933|1198
1761644670000|2025-10-28 09:44:30|||||||||542
1761644680000|2025-10-28 09:44:40||2933||2933||2933.5||2933|0
1761644690000|2025-10-28 09:44:50|2935|2933.5|2935|2934|2935|2934|2935|2933.5|2469
1761644700000|2025-10-28 09:45:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|723
1761644710000|2025-10-28 09:45:10|2934||2934||2934||2934||0
1761644720000|2025-10-28 09:45:20||2933||2933||2933||2933|75
1761644730000|2025-10-28 09:45:30|2933|2932.5|2933|2932|2933|2932.5|2933|2932|620
1761644740000|2025-10-28 09:45:40|2932|2931|2932|2931|2932|2931|2932|2931|1114
1761644750000|2025-10-28 09:45:50|2931.5||2931.5||2931.5||2931.5||0
1761644760000|2025-10-28 09:46:00|||||||||628
1761644770000|2025-10-28 09:46:10||2930.5||2930.5||2930.5||2930.5|0
1761644780000|2025-10-28 09:46:20|2932|2931|2932|2931|2932|2931|2932|2930.5|437
1761644790000|2025-10-28 09:46:30||2931.5||2931||2931.5||2931|0
1761644800000|2025-10-28 09:46:40||2931.5||2931||2931.5||2931|0
1761644820000|2025-10-28 09:47:00||2931.5||2931||2931.5||2931|0
1761644870000|2025-10-28 09:47:50||2931.5||2931||2931.5||2931|636
1761644900000|2025-10-28 09:48:20|||||||||1
1761644920000|2025-10-28 09:48:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1761644930000|2025-10-28 09:48:50|2932|2931|2932|2931|2932|2931|2932|2931|334
1761644960000|2025-10-28 09:49:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1761644980000|2025-10-28 09:49:40|2932|2931|2932|2931|2932|2931.5|2932|2931|477
1761644990000|2025-10-28 09:49:50||2931.5||2931||2931.5||2931|1
1761645000000|2025-10-28 09:50:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1761645040000|2025-10-28 09:50:40|2935|2934|2937.5|2937|2938|2937|2935|2934|1273
1761645050000|2025-10-28 09:50:50|2937|2936|2936|2935|2937|2936|2935|2934.5|1158
1761645060000|2025-10-28 09:51:00||2935.5||2935||2935.5||2935|708
1761645120000|2025-10-28 09:52:00|2937|2935.5|2937|2936.5|2937|2936.5|2937|2935.5|498
1761645130000|2025-10-28 09:52:10|2937.5|2936|2937|2936|2937.5|2936|2937|2936|761
1761645140000|2025-10-28 09:52:20|2936.5|2935.5|2936|2935.5|2936.5|2935.5|2936|2935.5|420
1761645160000|2025-10-28 09:52:40|2936.5|2936|2937|2936|2937|2936|2936.5|2936|296
1761645180000|2025-10-28 09:53:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|287
1761645200000|2025-10-28 09:53:20||2936||2935.5||2936||2935.5|0
1761645210000|2025-10-28 09:53:30|2936|2935|2935.5|2935|2936|2935|2935.5|2935|592
1761645220000|2025-10-28 09:53:40||2934.5||2934.5||2934.5||2934.5|886
1761645240000|2025-10-28 09:54:00|2935||2935||2935||2935||441
1761645250000|2025-10-28 09:54:10|2934.5|2934|2934|2933.5|2934.5|2934.5|2934|2933.5|2748
1761645260000|2025-10-28 09:54:20|||||||||699
1761645270000|2025-10-28 09:54:30||2933||2933||2933||2933|852
1761645290000|2025-10-28 09:54:50|2933.5||2934||2934||2933.5||164
1761645300000|2025-10-28 09:55:00|||||||||314
1761645310000|2025-10-28 09:55:10|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|1339
1761645320000|2025-10-28 09:55:20|2933|2932.5|2933|2932|2933.5|2932.5|2933|2932|0
1761645330000|2025-10-28 09:55:30|2932.5|2932.5|2933|2932|2933|2932.5|2932.5|2932|672
1761645340000|2025-10-28 09:55:40|2934|2933|2935|2934|2935|2934|2934|2933|8
1761645350000|2025-10-28 09:55:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|852
1761645360000|2025-10-28 09:56:00|2935|2934|2935|2934|2935|2934|2934.5|2933.5|446
1761645390000|2025-10-28 09:56:30|2934.5||2935||2935||2934.5||0
1761645440000|2025-10-28 09:57:20||2934.5||2934||2934.5||2934|241
1761645450000|2025-10-28 09:57:30|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|75
1761645470000|2025-10-28 09:57:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|719
1761645480000|2025-10-28 09:58:00|2933||2933||2933.5||2933||473
1761645490000|2025-10-28 09:58:10||2932||2932||2932||2932|926
1761645500000|2025-10-28 09:58:20|2932.5||2933||2933||2932.5||1449
1761645510000|2025-10-28 09:58:30|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|201
1761645520000|2025-10-28 09:58:40|2932|2931|2931.5|2931|2932|2931|2931.5|2931|285
1761645530000|2025-10-28 09:58:50||2930.5||2930||2930.5||2930|542
1761645540000|2025-10-28 09:59:00|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|498
1761645550000|2025-10-28 09:59:10|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932.5|2931.5|905
1761645560000|2025-10-28 09:59:20|2932|2931|2931.5|2931|2932.5|2931|2931.5|2931|51
1761645570000|2025-10-28 09:59:30||2930.5||2930.5||2930.5||2930.5|428
1761645590000|2025-10-28 09:59:50|2931|2930|2930.5|2930|2931|2930|2930.5|2930|118
1761645600000|2025-10-28 10:00:00|2931.5|2930.5|2932.5|2931|2932.5|2931|2931.5|2930.5|844
1761645610000|2025-10-28 10:00:10|2933|2931.5|2933|2931.5|2933|2932|2933|2931.5|345
1761645620000|2025-10-28 10:00:20|2933.5|2932|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|558
1761645660000|2025-10-28 10:01:00|2933|2932|2933|2932|2933|2932|2933|2932|635
1761645710000|2025-10-28 10:01:50|2932.5||2932.5||2932.5||2932.5||0
1761645720000|2025-10-28 10:02:00|2933||2933||2933||2933||97
1761645730000|2025-10-28 10:02:10||2932.5||2932.5||2932.5||2932.5|0
1761645740000|2025-10-28 10:02:20|2932.5|2932|2932|2931|2932.5|2932|2932|2931|1294
1761645770000|2025-10-28 10:02:50|2931.5||2931.5||2931.5||2931.5||1072
1761645810000|2025-10-28 10:03:30|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|537
1761645820000|2025-10-28 10:03:40|2931.5|2931|2932|2931|2932|2931|2931.5|2931|0
1761645840000|2025-10-28 10:04:00|2931.5||2932||2932||2931.5||0
1761645860000|2025-10-28 10:04:20|2931.5||2932||2932||2931.5||0
1761645870000|2025-10-28 10:04:30|2931.5||2932||2932||2931.5||0
1761645890000|2025-10-28 10:04:50||2931.5||2931||2931.5||2931|385
1761645900000|2025-10-28 10:05:00||2931.5||2931||2931.5||2931|0
1761645910000|2025-10-28 10:05:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|159
1761645920000|2025-10-28 10:05:20|2931||2931||2931||2931||208
1761645930000|2025-10-28 10:05:30|2931.5||2931.5||2931.5||2931.5||0
1761645950000|2025-10-28 10:05:50||2931||2931||2931||2931|0
1761645960000|2025-10-28 10:06:00||2930.5||2930.5||2930.5||2930.5|0
1761645970000|2025-10-28 10:06:10||2931||2930.5||2931||2930.5|53
1761645980000|2025-10-28 10:06:20|2930.5|2930|2929|2928|2930.5|2930|2928|2927|1354
1761646020000|2025-10-28 10:07:00|2930|2929|2930|2929|2930|2929.5|2930|2929|345
1761646030000|2025-10-28 10:07:10|2929.5||2930||2930||2929.5||326
1761646040000|2025-10-28 10:07:20|2929.5||2930||2930||2929.5||0
1761646050000|2025-10-28 10:07:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|911
1761646070000|2025-10-28 10:07:50|2928||2928.5||2928.5||2928||0
1761646080000|2025-10-28 10:08:00|2928||2928||2928||2928||90
1761646090000|2025-10-28 10:08:10|2928.5|2928|2929|2928|2929|2928|2928.5|2928|488
1761646100000|2025-10-28 10:08:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|48
1761646110000|2025-10-28 10:08:30|2929|2928|2928.5|2928|2929|2928|2928.5|2928|345
1761646120000|2025-10-28 10:08:40||2927.5||2927.5||2927.5||2927.5|0
1761646150000|2025-10-28 10:09:10|2928||2928||2928||2928||0
1761646160000|2025-10-28 10:09:20|2928.5||2928.5||2928.5||2928.5||0
1761646200000|2025-10-28 10:10:00|2928|2927|2928|2927|2928|2927|2928|2927|1787
1761646210000|2025-10-28 10:10:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|202
1761646220000|2025-10-28 10:10:20|2928||2928||2928||2928||279
1761646240000|2025-10-28 10:10:40|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|90
1761646250000|2025-10-28 10:10:50|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|1050
1761646280000|2025-10-28 10:11:20|2929|2928|2929.5|2928.5|2929.5|2928.5|2928.5|2928|1242
1761646310000|2025-10-28 10:11:50|2930|2929|2930|2929|2930|2929|2930|2929|132
1761646330000|2025-10-28 10:12:10||2929.5||2929||2929.5||2929|0
1761646380000|2025-10-28 10:13:00||2929.5||2929.5||2929.5||2929.5|0
1761646390000|2025-10-28 10:13:10||2929||2929||2929||2929|57
1761646400000|2025-10-28 10:13:20|2931|2930|2932|2931.5|2932|2931.5|2931|2930|1277
1761646430000|2025-10-28 10:13:50|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|498
1761646440000|2025-10-28 10:14:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|180
1761646470000|2025-10-28 10:14:30||2931||2931||2931||2931|0
1761646490000|2025-10-28 10:14:50|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932.5|2931.5|760
1761646500000|2025-10-28 10:15:00|2932|2931|2932|2931|2932|2931|2932|2931|1453
1761646510000|2025-10-28 10:15:10||2931.5||2931.5||2931.5||2931|0
1761646520000|2025-10-28 10:15:20||2931||2931.5||2931.5||2931|0
1761646530000|2025-10-28 10:15:30||2931||2931||2931||2931|47
1761646540000|2025-10-28 10:15:40|2931.5||2931.5||2931.5||2931.5||0
1761646550000|2025-10-28 10:15:50|2932|2931.5|2932|2931|2932|2931.5|2932|2931|100
1761646570000|2025-10-28 10:16:10||2931.5||2931.5||2931.5||2931.5|0
1761646580000|2025-10-28 10:16:20|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931|390
1761646590000|2025-10-28 10:16:30|2933|2932|2934|2933|2934|2933|2933|2932|1017
1761646610000|2025-10-28 10:16:50|2933.5|2932.5|2933.5|2932.5|2933.5|2933|2933.5|2932.5|646
1761646630000|2025-10-28 10:17:10|||||||||205
1761646640000|2025-10-28 10:17:20|2933|2933|2933|2932.5|2933|2933|2933|2932.5|0
1761646650000|2025-10-28 10:17:30|2933.5|2933|2934|2933|2934|2933|2933.5|2933|86
1761646660000|2025-10-28 10:17:40||2932.5||2933||2933||2932.5|0
1761646670000|2025-10-28 10:17:50||2932.5||2933||2933||2932.5|0
1761646690000|2025-10-28 10:18:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|837
1761646700000|2025-10-28 10:18:20||2933||2933.5||2933.5||2933|0
1761646710000|2025-10-28 10:18:30|2934|2933|2934|2933|2934|2933|2933.5|2933|124
1761646730000|2025-10-28 10:18:50|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|0
1761646740000|2025-10-28 10:19:00|2934.5|2933|2934|2933|2934.5|2933|2934|2933|77
1761646750000|2025-10-28 10:19:10||2933.5||2933||2933.5||2933|100
1761646760000|2025-10-28 10:19:20|2933.5||2933.5||2934||2933.5||243
1761646770000|2025-10-28 10:19:30|2934||2933.5||2934||2933.5||0
1761646780000|2025-10-28 10:19:40|2933|2932|2932.5|2931.5|2933|2932|2932.5|2931.5|136
1761646800000|2025-10-28 10:20:00|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|305
1761646810000|2025-10-28 10:20:10|2933||2933||2933||2932.5||0
1761646820000|2025-10-28 10:20:20|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|55
1761646850000|2025-10-28 10:20:50|2933|2932|2933|2932|2933|2932.5|2933|2932|494
1761646860000|2025-10-28 10:21:00|2932.5|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|0
1761646870000|2025-10-28 10:21:10|2932|2931|2931|2930|2932.5|2931|2931|2930|836
1761646880000|2025-10-28 10:21:20|2930.5|2930.5|2930.5|2929.5|2930.5|2930.5|2930.5|2929.5|936
1761646900000|2025-10-28 10:21:40|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|249
1761646910000|2025-10-28 10:21:50||2930||2930||2930.5||2930|0
1761646920000|2025-10-28 10:22:00|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|0
1761646930000|2025-10-28 10:22:10|2931|2930|2931|2930|2931|2930|2931|2930|0
1761646970000|2025-10-28 10:22:50|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1761646980000|2025-10-28 10:23:00|2932|2931.5|2933|2932|2933|2932|2932|2931|258
1761646990000|2025-10-28 10:23:10|2933.5||2933.5||2933.5||2933||0
1761647000000|2025-10-28 10:23:20|2933||2932.5||2933||2932.5||0
1761647050000|2025-10-28 10:24:10||2931.5||2931.5||2931.5||2931.5|0
1761647070000|2025-10-28 10:24:30|2932|2931|2932|2931|2932|2931|2932|2930.5|0
1761647080000|2025-10-28 10:24:40|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|283
1761647090000|2025-10-28 10:24:50|2933.5||2933||2933.5||2933||0
1761647100000|2025-10-28 10:25:00||2931.5||2932||2932||2931.5|0
1761647150000|2025-10-28 10:25:50|2934|2933|2934|2933|2934|2933|2934|2933|1895
1761647160000|2025-10-28 10:26:00|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934|0
1761647170000|2025-10-28 10:26:10||2935||2934.5||2935||2934.5|100
1761647180000|2025-10-28 10:26:20|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|600
1761647190000|2025-10-28 10:26:30|||||||||273
1761647200000|2025-10-28 10:26:40|2935|2934|2935|2934.5|2935|2934.5|2935|2934|827
1761647210000|2025-10-28 10:26:50|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|1036
1761647220000|2025-10-28 10:27:00|2934|2933|2934|2933|2934|2933|2934|2933|478
1761647240000|2025-10-28 10:27:20||2933.5||2933||2933.5||2933|206
1761647270000|2025-10-28 10:27:50||2932.5||2932.5||2932.5||2932.5|759
1761647280000|2025-10-28 10:28:00|2933.5|2933|2933|2932|2933.5|2933|2933|2932|366
1761647290000|2025-10-28 10:28:10|2934|2932.5|2934|2932.5|2934|2932.5|2934|2932.5|176
1761647300000|2025-10-28 10:28:20|2935|2933|2935.5|2934|2935.5|2934|2935|2933|241
1761647330000|2025-10-28 10:28:50||2934.5||2934.5||2934.5||2934.5|0
1761647340000|2025-10-28 10:29:00||2935||2934.5||2935||2934.5|132
1761647350000|2025-10-28 10:29:10|2936|2935|2936|2935.5|2936|2935.5|2936|2935|0
1761647360000|2025-10-28 10:29:20|2935.5|2934.5|2935|2933.5|2935.5|2934.5|2935|2933.5|1337
1761647370000|2025-10-28 10:29:30|2936|2934|2936|2934.5|2936|2935|2936|2934|0
1761647380000|2025-10-28 10:29:40|2935.5|2934|2935.5|2934|2935.5|2934.5|2935.5|2934|0
1761647400000|2025-10-28 10:30:00||2934.5||2934||2934.5||2934|0
1761647410000|2025-10-28 10:30:10||2934.5||2934.5||2934.5||2934.5|0
1761647480000|2025-10-28 10:31:20|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|312
1761647490000|2025-10-28 10:31:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1761647500000|2025-10-28 10:31:40|2935|2934|2935|2934|2935|2934|2935|2934|168
1761647530000|2025-10-28 10:32:10|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1761647540000|2025-10-28 10:32:20|2934|2933|2934|2933|2934|2933|2934|2933|41
1761647550000|2025-10-28 10:32:30|2934.5|2934|2936|2935|2936|2935|2934.5|2934|236
1761647560000|2025-10-28 10:32:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|254
1761647580000|2025-10-28 10:33:00|2937.5|2936|2937.5|2936|2937.5|2936|2937|2936|0
1761647590000|2025-10-28 10:33:10|2937||2937||2937||2937||0
1761647600000|2025-10-28 10:33:20|2937.5|2936.5|2937.5|2937|2937.5|2937|2937.5|2936.5|421
1761647630000|2025-10-28 10:33:50|2936.5|2936.5|2937|2936|2937|2936.5|2936.5|2936|1153
1761647660000|2025-10-28 10:34:20|2936.5|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|1062
1761647670000|2025-10-28 10:34:30|2937|2936|2937|2935.5|2937|2936|2937|2935.5|0
1761647680000|2025-10-28 10:34:40||2936||2936||2936||2935.5|0
1761647700000|2025-10-28 10:35:00|2938|2937|2938|2937|2938|2937|2938|2937|860
1761647710000|2025-10-28 10:35:10|2937|2935.5|2937|2935.5|2937|2935.5|2937|2935.5|0
1761647720000|2025-10-28 10:35:20|2936.5|2936|2937|2936|2937|2936|2936.5|2936|0
1761647730000|2025-10-28 10:35:30|2936.5||2936.5||2936.5||2936.5||0
1761647740000|2025-10-28 10:35:40|2936|2935.5|2937.5|2936|2937.5|2936.5|2936|2935.5|217
1761647750000|2025-10-28 10:35:50|2937||2937||2937||2937||0
1761647760000|2025-10-28 10:36:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1761647790000|2025-10-28 10:36:30|2936|2935|2936|2935.5|2936|2935.5|2936|2935|426
1761647800000|2025-10-28 10:36:40|2936.5||2936.5||2936.5||2936.5||0
1761647820000|2025-10-28 10:37:00|2935.5|2935|2936|2935|2936|2935|2935.5|2935|0
1761647860000|2025-10-28 10:37:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934|0
1761647930000|2025-10-28 10:38:50|2934.5|2934|2934.5|2933|2934.5|2934|2934.5|2933|156
1761647940000|2025-10-28 10:39:00|2934||2934||2934||2934||0
1761647980000|2025-10-28 10:39:40|2933.5|2932.5|2934|2933|2934|2933|2933.5|2932.5|438
1761648020000|2025-10-28 10:40:20|2935|2934|2935|2934|2935|2934|2935|2934|0
1761648040000|2025-10-28 10:40:40|2934.5|2933|2934|2932.5|2934.5|2933|2934|2932.5|71
1761648050000|2025-10-28 10:40:50||2933||2933||2933||2933|0
1761648060000|2025-10-28 10:41:00|2933|2932.5|2933|2932|2933|2932.5|2933|2932|100
1761648120000|2025-10-28 10:42:00||2932.5||2932||2932.5||2932|498
1761648130000|2025-10-28 10:42:10|2933.5|2932.5|2934.5|2933.5|2934.5|2933.5|2933.5|2932.5|1073
1761648170000|2025-10-28 10:42:50|2935|2934|2935|2933.5|2935|2934|2934.5|2933.5|988
1761648180000|2025-10-28 10:43:00||2934||2934||2934||2934|0
1761648190000|2025-10-28 10:43:10||2933.5||2933.5||2933.5||2933.5|0
1761648200000|2025-10-28 10:43:20|2935.5|2934|2935.5|2934|2935.5|2934.5|2935.5|2934|292
1761648210000|2025-10-28 10:43:30|2936|2934.5|2936|2934.5|2936|2934.5|2936|2934.5|0
1761648220000|2025-10-28 10:43:40|2936.5|2935|2937|2936|2937|2936|2936.5|2935|0
1761648230000|2025-10-28 10:43:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|97
1761648240000|2025-10-28 10:44:00|2935.5|2934.5|2934|2933|2935.5|2934.5|2934|2933|1213
1761648260000|2025-10-28 10:44:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933|0
1761648270000|2025-10-28 10:44:30|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|498
1761648280000|2025-10-28 10:44:40|2934|2933|2933.5|2932.5|2934|2933.5|2933.5|2932.5|400
1761648290000|2025-10-28 10:44:50||2932||2932.5||2932.5||2932|0
1761648300000|2025-10-28 10:45:00|2933|2932|2933|2932|2933|2932|2933|2932|0
1761648340000|2025-10-28 10:45:40|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933.5|2932|1026
1761648350000|2025-10-28 10:45:50||2932.5||2932.5||2932.5||2932|0
1761648360000|2025-10-28 10:46:00|2934|2933|2934|2933|2934|2933|2934|2933|21
1761648380000|2025-10-28 10:46:20||2933.5||2933.5||2933.5||2933.5|0
1761648400000|2025-10-28 10:46:40|||||||||261
1761648410000|2025-10-28 10:46:50|2934.5||2934||2934.5||2934||364
1761648420000|2025-10-28 10:47:00|2934.5||2934.5||2934.5||2934.5||0
1761648440000|2025-10-28 10:47:20|2935|2934|2935|2934|2935|2934|2935|2934|478
1761648460000|2025-10-28 10:47:40|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|1295
1761648500000|2025-10-28 10:48:20|2934|2933|2934|2933|2934|2933|2934|2933|35
1761648510000|2025-10-28 10:48:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1761648520000|2025-10-28 10:48:40||2934||2934||2934||2934|0
1761648530000|2025-10-28 10:48:50|2935||2935||2935||2935||0
1761648580000|2025-10-28 10:49:40|2935.5|2934.5|2935.5|2935|2935.5|2935|2935.5|2934.5|0
1761648590000|2025-10-28 10:49:50|2936|2935.5|2937|2936|2937|2936|2936|2935.5|678
1761648600000|2025-10-28 10:50:00|2936.5|2935|2935.5|2934|2936.5|2935|2935.5|2934|2274
1761648610000|2025-10-28 10:50:10||2934.5||2934||2934.5||2934|0
1761648620000|2025-10-28 10:50:20||2934.5||2934.5||2934.5||2934|0
1761648630000|2025-10-28 10:50:30|2935|2934|2935|2934|2935|2934.5|2935|2934|0
1761648640000|2025-10-28 10:50:40||2934.5||2934||2934.5||2934|150
1761648660000|2025-10-28 10:51:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|413
1761648670000|2025-10-28 10:51:10||2933||2933.5||2933.5||2933|0
1761648680000|2025-10-28 10:51:20|2935|2934|2935|2934|2935|2934|2934.5|2933.5|0
1761648690000|2025-10-28 10:51:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1761648700000|2025-10-28 10:51:40|2934|2933|2934|2933|2934.5|2933|2934|2933|624
1761648730000|2025-10-28 10:52:10|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|887
1761648740000|2025-10-28 10:52:20||2932||2932||2932||2932|0
1761648750000|2025-10-28 10:52:30|2932|2931|2932|2931|2932|2931.5|2932|2931|357
1761648760000|2025-10-28 10:52:40||2931.5||2931.5||2931.5||2931.5|0
1761648780000|2025-10-28 10:53:00|||||||||308
1761648790000|2025-10-28 10:53:10|2931|2930.5|2931.5|2930|2931.5|2930.5|2931|2930|79
1761648800000|2025-10-28 10:53:20||2930.5||2930.5||2930.5||2930|0
1761648820000|2025-10-28 10:53:40|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|172
1761648830000|2025-10-28 10:53:50||2932||2932||2932||2932|0
1761648850000|2025-10-28 10:54:10|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|345
1761648860000|2025-10-28 10:54:20|2934|2933|2934|2933.5|2934|2933.5|2934|2933|0
1761648870000|2025-10-28 10:54:30|2935|2934|2935|2933.5|2935|2934|2935|2933.5|360
1761648880000|2025-10-28 10:54:40||2934||2934||2934||2934|0
1761648900000|2025-10-28 10:55:00|2936|2934.5|2936.5|2935.5|2936.5|2935.5|2936|2934.5|184
1761648910000|2025-10-28 10:55:10||2935||2935||2935||2935|0
1761648930000|2025-10-28 10:55:30|2936|2935.5|2936|2935|2936|2935.5|2936|2935|296
1761648950000|2025-10-28 10:55:50|2935.5|2934.5|2935|2933.5|2935.5|2934.5|2935|2933.5|787
1761648960000|2025-10-28 10:56:00|2935.5|2934|2935.5|2934|2935.5|2934|2935.5|2934|0
1761648970000|2025-10-28 10:56:10||2934.5||2934.5||2934.5||2934|1500
1761648980000|2025-10-28 10:56:20|2935|2934|2935|2934|2935|2934|2935|2934|550
1761648990000|2025-10-28 10:56:30||2933.5||2934||2934||2933.5|0
1761649000000|2025-10-28 10:56:40|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|344
1761649010000|2025-10-28 10:56:50||2934.5||2934.5||2934.5||2934.5|0
1761649020000|2025-10-28 10:57:00|2935.5||2935.5||2935.5||2935.5||0
1761649040000|2025-10-28 10:57:20||2935||2934.5||2935||2934.5|0
1761649050000|2025-10-28 10:57:30|2936|2935|2936|2935.5|2936|2935.5|2936|2935|100
1761649060000|2025-10-28 10:57:40|2935.5|2935|2936|2935|2936|2935|2935.5|2935|71
1761649070000|2025-10-28 10:57:50|2935.5|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|624
1761649080000|2025-10-28 10:58:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|345
1761649090000|2025-10-28 10:58:10|2936.5||2936.5||2936.5||2936.5||321
1761649120000|2025-10-28 10:58:40|2936||2936.5||2936.5||2936||0
1761649140000|2025-10-28 10:59:00||2936||2936||2936||2936|0
1761649150000|2025-10-28 10:59:10|2938|2936.5|2937.5|2936|2938|2936.5|2937.5|2936|2000
1761649160000|2025-10-28 10:59:20|2937||2937||2937||2937||0
1761649170000|2025-10-28 10:59:30|2937.5||2937.5||2937.5||2937||0
1761649180000|2025-10-28 10:59:40||2936.5||2936.5||2936.5||2936.5|0
1761649190000|2025-10-28 10:59:50|2937||2937.5||2937.5||2937||0
1761649200000|2025-10-28 11:00:00|2937|2936|2936.5|2935.5|2937|2936|2936.5|2935|268
1761649210000|2025-10-28 11:00:10|2937.5|2936|2937.5|2936|2937.5|2936.5|2937|2936|537
1761649220000|2025-10-28 11:00:20|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1761649230000|2025-10-28 11:00:30|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|0
1761649240000|2025-10-28 11:00:40|2935.5|2935.5|2936.5|2935.5|2936.5|2935.5|2935.5|2935.5|74
1761649270000|2025-10-28 11:01:10|2937||2937||2937||2937||342
1761649280000|2025-10-28 11:01:20|2936.5|2936|2937|2936|2937|2936|2936.5|2935.5|0
1761649290000|2025-10-28 11:01:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1761649300000|2025-10-28 11:01:40|2936|2935|2936|2935|2936|2935|2935.5|2935|860
1761649320000|2025-10-28 11:02:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1761649330000|2025-10-28 11:02:10|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1761649360000|2025-10-28 11:02:40||2937||2936.5||2937||2936.5|645
1761649430000|2025-10-28 11:03:50|||||||||1000
1761649440000|2025-10-28 11:04:00|2938.5|2937.5|2939|2937.5|2939|2937.5|2938.5|2937.5|1
1761649450000|2025-10-28 11:04:10||2938||2937.5||2938||2937.5|0
1761649460000|2025-10-28 11:04:20|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|0
1761649470000|2025-10-28 11:04:30|2938|2937|2938|2937|2938|2937|2938|2937|395
1761649480000|2025-10-28 11:04:40|2938.5|2937.5|2939|2938|2939|2938|2938.5|2937.5|23
1761649500000|2025-10-28 11:05:00|2938.5|2938.5|2939|2938|2939|2938.5|2938.5|2938|577
1761649510000|2025-10-28 11:05:10|2938.5|2937|2937.5|2937|2939|2937|2937.5|2937|1241
1761649520000|2025-10-28 11:05:20|2938|2936|2936|2935.5|2938|2936|2936|2935.5|624
1761649530000|2025-10-28 11:05:30||2935||2935||2935||2935|97
1761649560000|2025-10-28 11:06:00||2935.5||2935||2935.5||2935|0
1761649570000|2025-10-28 11:06:10||2935.5||2935||2935.5||2935|0
1761649580000|2025-10-28 11:06:20|2936.5|2935.5|2936|2935.5|2936.5|2935.5|2936|2935.5|214
1761649590000|2025-10-28 11:06:30|||||||||224
1761649600000|2025-10-28 11:06:40|2936.5||2936.5||2936.5||2936.5||0
1761649620000|2025-10-28 11:07:00|2936||2936||2936||2936||0
1761649630000|2025-10-28 11:07:10|2935.5|2935|2936|2935|2936|2935|2935.5|2935|100
1761649640000|2025-10-28 11:07:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1761649670000|2025-10-28 11:07:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|29
1761649680000|2025-10-28 11:08:00|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|726
1761649690000|2025-10-28 11:08:10|2936||2936||2936||2936||0
1761649700000|2025-10-28 11:08:20|2935.5||2935.5||2935.5||2935.5||0
1761649710000|2025-10-28 11:08:30|2936||2935.5||2936||2935.5||0
1761649730000|2025-10-28 11:08:50|2935||2935||2935||2935||0
1761649740000|2025-10-28 11:09:00|2935.5|2935|2936|2935|2936|2935|2935.5|2935|697
1761649790000|2025-10-28 11:09:50|2937|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|78
1761649810000|2025-10-28 11:10:10|2936|2935|2936|2935|2936|2935|2935.5|2935|0
1761649820000|2025-10-28 11:10:20|||||||||277
1761649840000|2025-10-28 11:10:40|2936.5||2936.5||2936.5||2936.5||103
1761649850000|2025-10-28 11:10:50||2935.5||2935.5||2935.5||2935.5|0
1761649860000|2025-10-28 11:11:00|2936|2935|2936|2935|2936|2935|2936|2935|70
1761649880000|2025-10-28 11:11:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|126
1761649890000|2025-10-28 11:11:30||2935||2935||2935||2935|227
1761649900000|2025-10-28 11:11:40||2935.5||2935.5||2935.5||2935|0
1761649910000|2025-10-28 11:11:50|2937|2936|2937|2936|2937|2936|2937|2936|0
1761649930000|2025-10-28 11:12:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|295
1761649970000|2025-10-28 11:12:50||2936||2935.5||2936||2935.5|615
1761650050000|2025-10-28 11:14:10|||||||||345
1761650060000|2025-10-28 11:14:20|2936|2935|2936|2935|2936|2935|2936|2935|317
1761650100000|2025-10-28 11:15:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1761650130000|2025-10-28 11:15:30|2936|2934.5|2935.5|2934.5|2936|2934.5|2935|2934.5|2487
1761650150000|2025-10-28 11:15:50|2936|2935|2936|2935|2936|2935|2936|2934.5|0
1761650160000|2025-10-28 11:16:00|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1761650180000|2025-10-28 11:16:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|314
1761650190000|2025-10-28 11:16:30|2937|2936|2937|2936|2937|2936|2937|2936|654
1761650200000|2025-10-28 11:16:40|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|344
1761650210000|2025-10-28 11:16:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1761650220000|2025-10-28 11:17:00||2937||2937.5||2937.5||2937|0
1761650230000|2025-10-28 11:17:10|2938|2937|2938|2937|2938|2937.5|2938|2937|0
1761650240000|2025-10-28 11:17:20|2938.5||2938||2938.5||2938||0
1761650250000|2025-10-28 11:17:30|2937.5|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|110
1761650280000|2025-10-28 11:18:00||2937||2937||2937||2937|0
1761650290000|2025-10-28 11:18:10|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1761650300000|2025-10-28 11:18:20|2938||2938.5||2938.5||2938||60
1761650310000|2025-10-28 11:18:30|2938|2937|2937.5|2937|2938|2937.5|2937.5|2937|295
1761650320000|2025-10-28 11:18:40|2938||2938||2938||2938||0
1761650340000|2025-10-28 11:19:00|2937.5||2938||2938.5||2937.5||115
1761650360000|2025-10-28 11:19:20|2938.5|2937.5|2938.5|2937|2938.5|2937.5|2938.5|2937|0
1761650370000|2025-10-28 11:19:30|2938||2938||2938||2938||0
1761650430000|2025-10-28 11:20:30|2938.5||2938.5||2938.5||2938.5||15
1761650440000|2025-10-28 11:20:40||2937.5||2937||2937.5||2937|0
1761650450000|2025-10-28 11:20:50||2937.5||2937.5||2937.5||2937.5|0
1761650470000|2025-10-28 11:21:10|2938|2937|2937.5|2936|2938|2937|2937.5|2936|0
1761650480000|2025-10-28 11:21:20||2936.5||2936.5||2936.5||2936.5|0
1761650520000|2025-10-28 11:22:00|2937|2936|2937|2936|2937|2936|2937|2936|0
1761650530000|2025-10-28 11:22:10|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|836
1761650540000|2025-10-28 11:22:20|2937.5|2937|2938|2937|2938|2937|2937.5|2937|502
1761650560000|2025-10-28 11:22:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|79
1761650580000|2025-10-28 11:23:00|2938|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|209
1761650590000|2025-10-28 11:23:10|2938|2937|2938|2937|2938|2937|2938|2937|0
1761650600000|2025-10-28 11:23:20|2937.5|2937.5|2939|2938|2939|2938|2937.5|2937.5|969
1761650630000|2025-10-28 11:23:50|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|204
1761650640000|2025-10-28 11:24:00|2938||2938.5||2938.5||2938||945
1761650650000|2025-10-28 11:24:10|2938||2938||2938||2938||0
1761650660000|2025-10-28 11:24:20|2938.5||2938.5||2938.5||2938.5||0
1761650710000|2025-10-28 11:25:10|2938|2937|2938|2937|2938.5|2937|2938|2937|441
1761650720000|2025-10-28 11:25:20|2937.5||2938||2938||2937.5||1380
1761650730000|2025-10-28 11:25:30|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|239
1761650740000|2025-10-28 11:25:40||2936.5||2937||2937||2936.5|0
1761650750000|2025-10-28 11:25:50|2937.5|2936.5|2937.5|2936.5|2937.5|2937|2937.5|2936.5|0
1761650760000|2025-10-28 11:26:00||2937||2936.5||2937||2936.5|206
1761650780000|2025-10-28 11:26:20|2938|2937|2938|2937|2938|2937|2938|2937|73
1761650790000|2025-10-28 11:26:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1761650800000|2025-10-28 11:26:40|2938|2937|2938|2937|2938|2937|2938|2937|0
1761650820000|2025-10-28 11:27:00|||||||||699
1761650830000|2025-10-28 11:27:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|1250
1761650860000|2025-10-28 11:27:40||2937||2937||2937||2937|0
1761650870000|2025-10-28 11:27:50|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|1362
1761650890000|2025-10-28 11:28:10|2938||2938||2938||2938||0
1761650900000|2025-10-28 11:28:20|2938.5||2938||2938.5||2938||216
1761650920000|2025-10-28 11:28:40|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|663
1761650930000|2025-10-28 11:28:50|2938.5|2938|2938|2937.5|2938.5|2938|2938|2937.5|1508
1761650940000|2025-10-28 11:29:00|2937.5|2937|2937.5|2937|2938|2937|2937.5|2937|526
1761650950000|2025-10-28 11:29:10|||||||||252
1761650960000|2025-10-28 11:29:20|2938||2938||2938||2938||1022
1761650970000|2025-10-28 11:29:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1761650980000|2025-10-28 11:29:40|2938||2938.5||2938.5||2938||120
1761650990000|2025-10-28 11:29:50|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|0
1761651000000|2025-10-28 11:30:00||2937||2937.5||2937.5||2937|0
1761651010000|2025-10-28 11:30:10|2938|2938|2938|2937.5|2938|2938|2938|2937.5|610
1761651020000|2025-10-28 11:30:20|2938.5||2938.5||2938.5||2938.5||901
1761651030000|2025-10-28 11:30:30|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|299
1761651040000|2025-10-28 11:30:40|2940|2939.5|2940|2939|2940|2939.5|2940|2939|62
1761651060000|2025-10-28 11:31:00|2942|2939.5|2942|2941|2942|2941|2942|2939.5|0
1761651070000|2025-10-28 11:31:10|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|626
1761651080000|2025-10-28 11:31:20||2942.5||2942||2942.5||2942|67
1761651090000|2025-10-28 11:31:30|||||||||105
1761651100000|2025-10-28 11:31:40|2942.5|2942.5|2943|2942|2943|2942.5|2942.5|2942|898
1761651130000|2025-10-28 11:32:10|2942|2941.5|2942|2941|2942|2941.5|2942|2941|100
1761651170000|2025-10-28 11:32:50|2941|2940.5|2941|2940|2941|2940.5|2941|2940|0
1761651180000|2025-10-28 11:33:00|2942|2941|2941|2940|2942|2941|2941|2940|0
1761651190000|2025-10-28 11:33:10|2940.5||2941||2941||2940.5||0
1761651210000|2025-10-28 11:33:30||2940.5||2940.5||2940.5||2940.5|107
1761651220000|2025-10-28 11:33:40|2942||2942||2942||2942||0
1761651230000|2025-10-28 11:33:50|2941.5||2941.5||2941.5||2941.5||0
1761651240000|2025-10-28 11:34:00|2941|2940|2941|2940|2941|2940|2941|2940|0
1761651270000|2025-10-28 11:34:30|2940.5|2940.5|2941|2940.5|2941.5|2940.5|2940.5|2940.5|55
1761651280000|2025-10-28 11:34:40||2940||2940||2940||2940|496
1761651290000|2025-10-28 11:34:50|2941.5|2939.5|2940.5|2939.5|2941.5|2939.5|2940.5|2939.5|895
1761651300000|2025-10-28 11:35:00|2940||2940||2940.5||2940||0
1761651310000|2025-10-28 11:35:10|||||||||309
1761651320000|2025-10-28 11:35:20|2940.5|2940|2941.5|2940.5|2941.5|2940.5|2940.5|2940|0
1761651330000|2025-10-28 11:35:30|2942||2941.5||2942||2941.5||0
1761651350000|2025-10-28 11:35:50|2941|2939.5|2941.5|2940|2941.5|2940.5|2941|2939.5|359
1761651360000|2025-10-28 11:36:00|2941|2940.5|2941|2940|2941|2940.5|2941|2940|321
1761651370000|2025-10-28 11:36:10|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|0
1761651380000|2025-10-28 11:36:20||2940||2940.5||2940.5||2940|457
1761651400000|2025-10-28 11:36:40|2942|2941|2942|2941|2942|2941|2942|2941|150
1761651410000|2025-10-28 11:36:50|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|185
1761651420000|2025-10-28 11:37:00|2942|2941|2942|2941|2942|2941.5|2942|2941|1068
1761651440000|2025-10-28 11:37:20||2941.5||2941.5||2941.5||2941|0
1761651450000|2025-10-28 11:37:30||2941||2941||2941||2941|164
1761651480000|2025-10-28 11:38:00||2941.5||2941||2941.5||2941|0
1761651510000|2025-10-28 11:38:30|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|163
1761651530000|2025-10-28 11:38:50|2941.5|2941|2941.5|2940.5|2941.5|2941|2941.5|2940.5|877
1761651540000|2025-10-28 11:39:00|2942|2941|2942|2941|2942|2941|2942|2940.5|170
1761651560000|2025-10-28 11:39:20|2941|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940.5|753
1761651580000|2025-10-28 11:39:40||2941||2940.5||2941||2940.5|0
1761651590000|2025-10-28 11:39:50||2941||2941||2941||2941|582
1761651600000|2025-10-28 11:40:00|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|611
1761651610000|2025-10-28 11:40:10||2941||2941||2941||2941|228
1761651620000|2025-10-28 11:40:20||2941.5||2941.5||2941.5||2941.5|370
1761651650000|2025-10-28 11:40:50|||||||||8
1761651660000|2025-10-28 11:41:00|||||||||712
1761651670000|2025-10-28 11:41:10||2941||2941||2941||2941|228
1761651700000|2025-10-28 11:41:40||2941.5||2941.5||2941.5||2941.5|334
1761651710000|2025-10-28 11:41:50|||||||||566
1761651720000|2025-10-28 11:42:00|2942.5|2942|2944|2943.5|2944|2943.5|2942.5|2942|213
1761651730000|2025-10-28 11:42:10|2943|2942|2943|2942|2943|2942|2943|2942|756
1761651770000|2025-10-28 11:42:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1761651780000|2025-10-28 11:43:00||2943||2943||2943||2943|0
1761651790000|2025-10-28 11:43:10|2944|2942.5|2944|2943|2944|2943|2944|2942.5|164
1761651800000|2025-10-28 11:43:20|2943.5|2943.5|2943.5|2943|2943.5|2943.5|2943.5|2943|952
1761651810000|2025-10-28 11:43:30|2943|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942.5|61
1761651820000|2025-10-28 11:43:40|2943|2943|2944|2943|2944|2943|2943|2943|1258
1761651890000|2025-10-28 11:44:50|2942.5|2942|2942|2941.5|2942.5|2942|2942|2941.5|0
1761651900000|2025-10-28 11:45:00|2942.5|2942.5|2943|2942.5|2943|2942.5|2942.5|2942.5|1235
1761651910000|2025-10-28 11:45:10|2942.5|2942|2942.5|2942|2943|2942|2942.5|2942|364
1761651940000|2025-10-28 11:45:40|||||||||20
1761651960000|2025-10-28 11:46:00|||||||||125
1761651970000|2025-10-28 11:46:10|2943||2943||2943||2943||0
1761652020000|2025-10-28 11:47:00||2942.5||2942||2942.5||2942|348
1761652030000|2025-10-28 11:47:10|2942.5||2942.5||2942.5||2942.5||0
1761652040000|2025-10-28 11:47:20|2943||2943||2943||2943||0
1761652070000|2025-10-28 11:47:50|||||||||351
1761652100000|2025-10-28 11:48:20|2943.5|2942.5|2944|2943.5|2944|2943.5|2943.5|2942.5|2362
1761652110000|2025-10-28 11:48:30|2944.5|2944|2945|2944|2945|2944|2944.5|2944|671
1761652120000|2025-10-28 11:48:40|2944.5||2944.5||2944.5||2944.5||0
1761652160000|2025-10-28 11:49:20|2945|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944.5|9
1761652180000|2025-10-28 11:49:40|2944.5|2943|2944.5|2943.5|2944.5|2943.5|2944.5|2943|0
1761652230000|2025-10-28 11:50:30|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|785
1761652270000|2025-10-28 11:51:10|2945|2945|2945.5|2945|2946|2945|2945|2945|496
1761652280000|2025-10-28 11:51:20|2945|2944.5|2944.5|2943.5|2945|2944.5|2944.5|2943.5|265
1761652290000|2025-10-28 11:51:30|2944||2944.5||2944.5||2944||0
1761652300000|2025-10-28 11:51:40|2945|2944|2945|2944|2945|2944|2945|2943.5|1060
1761652320000|2025-10-28 11:52:00|2945.5|2944.5|2944.5|2944|2945.5|2944.5|2944.5|2944|3069
1761652330000|2025-10-28 11:52:10|2945||2945||2945||2945||0
1761652340000|2025-10-28 11:52:20|2944.5||2944.5||2944.5||2944.5||0
1761652350000|2025-10-28 11:52:30|2945||2945||2945||2945||0
1761652360000|2025-10-28 11:52:40||2944.5||2944.5||2944.5||2944.5|0
1761652400000|2025-10-28 11:53:20|2945.5|2945|2946|2945.5|2946|2945.5|2945.5|2945|509
1761652410000|2025-10-28 11:53:30|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|431
1761652420000|2025-10-28 11:53:40|2947.5|2946.5|2949|2948|2949|2948|2947.5|2946.5|787
1761652440000|2025-10-28 11:54:00|2948|2948.5|2948|2947|2948|2948.5|2948|2947|1273
1761652450000|2025-10-28 11:54:10||2947.5||2947||2947.5||2947|271
1761652470000|2025-10-28 11:54:30|2947.5||2947.5||2947.5||2947.5||0
1761652480000|2025-10-28 11:54:40|2947|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|2085
1761652490000|2025-10-28 11:54:50||2946||2946||2946||2946|265
1761652500000|2025-10-28 11:55:00|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1761652510000|2025-10-28 11:55:10|2947|2946|2947|2946|2947|2946|2947|2946|296
1761652520000|2025-10-28 11:55:20|2946.5|2946.5|2947|2946|2947|2946.5|2946.5|2946|484
1761652540000|2025-10-28 11:55:40|2946.5|2946.5|2947|2946.5|2947|2946.5|2946.5|2946.5|11868
1761652550000|2025-10-28 11:55:50||2946||2946||2946||2946|0
1761652580000|2025-10-28 11:56:20|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|475
1761652590000|2025-10-28 11:56:30|2947||2947.5||2947.5||2947||0
1761652600000|2025-10-28 11:56:40||2947||2946.5||2947||2946.5|234
1761652610000|2025-10-28 11:56:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|290
1761652650000|2025-10-28 11:57:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1761652670000|2025-10-28 11:57:50|2946.5|2946|2945.5|2945|2946.5|2946|2945.5|2944|863
1761652680000|2025-10-28 11:58:00|2946||2946||2946||2946||300
1761652690000|2025-10-28 11:58:10|2946.5||2946||2946.5||2946||0
1761652700000|2025-10-28 11:58:20|2947|2945.5|2945.5|2945|2947|2945.5|2945.5|2945|255
1761652710000|2025-10-28 11:58:30|2946||2946||2946||2946||0
1761652720000|2025-10-28 11:58:40|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|212
1761652730000|2025-10-28 11:58:50|2945.5|2945|2947|2946|2947|2946|2945.5|2945|244
1761652760000|2025-10-28 11:59:20|2946.5||2947||2947||2946.5||0
1761652770000|2025-10-28 11:59:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|240
1761652780000|2025-10-28 11:59:40|||||||||328
1761652790000|2025-10-28 11:59:50|2947|2946|2948.5|2947|2948.5|2947|2947|2946|399
1761652800000|2025-10-28 12:00:00|2949|2947.5|2949|2947|2949|2947.5|2949|2947|1903
1761652940000|2025-10-28 12:02:20||2947.5||2948||2948||2947.5|0
1761652960000|2025-10-28 12:02:40|2948.5|2948.5|2949|2948.5|2949|2948.5|2948.5|2948.5|166
1761652970000|2025-10-28 12:02:50||2948||2948||2948||2948|0
1761652980000|2025-10-28 12:03:00|2948.5|2948.5|2948|2947|2948.5|2948.5|2948|2947|1325
1761652990000|2025-10-28 12:03:10|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|3064
1761653000000|2025-10-28 12:03:20||2947.5||2947.5||2947.5||2947.5|21
1761653030000|2025-10-28 12:03:50|2948||2948.5||2948.5||2948||270
1761653050000|2025-10-28 12:04:10|2948||2948||2948||2948||23
1761653060000|2025-10-28 12:04:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|384
1761653070000|2025-10-28 12:04:30||2947.5||2947.5||2948||2947.5|0
1761653080000|2025-10-28 12:04:40|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|206
1761653110000|2025-10-28 12:05:10|2950|2949|2950|2949|2950|2949|2950|2949|2918
1761653120000|2025-10-28 12:05:20|||||||||118
1761653140000|2025-10-28 12:05:40|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|3230
1761653150000|2025-10-28 12:05:50|||||||||100
1761653180000|2025-10-28 12:06:20|2953|2952|2954|2953|2954|2953|2953|2952|5109
1761653190000|2025-10-28 12:06:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1761653200000|2025-10-28 12:06:40|2954|2953|2954|2953|2954|2953|2954|2953|99
1761653210000|2025-10-28 12:06:50|2953.5|2954.5|2955|2954.5|2955.5|2954.5|2953.5|2954.5|8
1761653220000|2025-10-28 12:07:00|2956|2955|2955.5|2955|2956|2955|2955.5|2955|413
1761653230000|2025-10-28 12:07:10|||||||||554
1761653240000|2025-10-28 12:07:20|2956|2954.5|2955.5|2954.5|2956|2954.5|2955.5|2954.5|842
1761653250000|2025-10-28 12:07:30|2956|2955|2956|2955.5|2956|2955.5|2956|2955|20
1761653260000|2025-10-28 12:07:40|2956.5||2956.5||2956.5||2956.5||47
1761653300000|2025-10-28 12:08:20|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954|5048
1761653310000|2025-10-28 12:08:30|||||||||500
1761653340000|2025-10-28 12:09:00|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1761653350000|2025-10-28 12:09:10|2956|2955.5|2958|2957|2958|2957|2956|2955.5|320
1761653380000|2025-10-28 12:09:40|2958.5|2957.5|2958.5|2957.5|2959|2958|2958|2957.5|0
1761653390000|2025-10-28 12:09:50|2956.5|2955.5|2956.5|2955.5|2957|2956|2956.5|2955.5|61
1761653400000|2025-10-28 12:10:00||2956||2956||2956||2956|0
1761653410000|2025-10-28 12:10:10|2957|2956.5|2958|2957|2958|2957|2957|2956|218
1761653420000|2025-10-28 12:10:20|2957.5|2956.5|2957.5|2957|2957.5|2957|2957.5|2956.5|8
1761653430000|2025-10-28 12:10:30|2957|2956.5|2957.5|2956.5|2957.5|2957|2957|2956|689
1761653450000|2025-10-28 12:10:50|2957||2957||2957||2957||51
1761653460000|2025-10-28 12:11:00|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|190
1761653470000|2025-10-28 12:11:10|2958|2957|2958|2957.5|2958|2957.5|2958|2956.5|311
1761653480000|2025-10-28 12:11:20|2957|2956.5|2958|2957|2958|2957|2957|2956.5|670
1761653490000|2025-10-28 12:11:30|2957.5|2957.5|2958|2957.5|2958|2957.5|2957.5|2957.5|488
1761653520000|2025-10-28 12:12:00||2957||2957||2957||2957|1683
1761653530000|2025-10-28 12:12:10|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956|138
1761653540000|2025-10-28 12:12:20|2957.5|2956|2957|2956.5|2957.5|2956.5|2957|2956|355
1761653550000|2025-10-28 12:12:30|2958|2957|2958|2957|2958|2957|2958|2957|240
1761653560000|2025-10-28 12:12:40||2957.5||2957||2957.5||2957|410
1761653570000|2025-10-28 12:12:50|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|0
1761653580000|2025-10-28 12:13:00||2956||2956||2956||2956|0
1761653600000|2025-10-28 12:13:20|2956.5||2956.5||2956.5||2956.5||0
1761653620000|2025-10-28 12:13:40|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|360
1761653640000|2025-10-28 12:14:00|||||||||689
1761653650000|2025-10-28 12:14:10|||||||||1250
1761653670000|2025-10-28 12:14:30|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1761653690000|2025-10-28 12:14:50|2957.5|2957|2958|2957.5|2958|2957.5|2957.5|2956.5|285
1761653710000|2025-10-28 12:15:10|2958.5|2957|2957.5|2956.5|2958.5|2957|2957.5|2956.5|283
1761653720000|2025-10-28 12:15:20|2957|2956|2957|2956|2957|2956|2957|2956|173
1761653730000|2025-10-28 12:15:30|2957.5|2956.5|2957.5|2957|2957.5|2957|2957.5|2956.5|290
1761653740000|2025-10-28 12:15:40||2956.5||2956.5||2956.5||2956.5|0
1761653760000|2025-10-28 12:16:00|2957|2956|2957|2956|2957|2956|2957|2956|8
1761653780000|2025-10-28 12:16:20|2956.5|2955.5|2955|2954|2956.5|2955.5|2955|2954|524
1761653790000|2025-10-28 12:16:30|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1761653830000|2025-10-28 12:17:10|2955|2954|2955|2954|2955|2954|2955|2954|59
1761653880000|2025-10-28 12:18:00|2954.5||2954.5||2954.5||2954.5||233
1761653890000|2025-10-28 12:18:10|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1761653910000|2025-10-28 12:18:30|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|355
1761653920000|2025-10-28 12:18:40|2956|2955|2956|2955|2956|2955|2956|2955|350
1761653950000|2025-10-28 12:19:10||2955.5||2955.5||2955.5||2955|353
1761653960000|2025-10-28 12:19:20||2955||2955||2955||2955|396
1761653970000|2025-10-28 12:19:30||2955.5||2955||2955.5||2955|0
1761653980000|2025-10-28 12:19:40||2955.5||2955.5||2955.5||2955.5|0
1761653990000|2025-10-28 12:19:50|2957|2956|2957|2956|2957|2956|2957|2956|0
1761654010000|2025-10-28 12:20:10|2957.5|2956.5|2957.5|2956.5|2959|2958|2957.5|2956.5|835
1761654030000|2025-10-28 12:20:30|2958.5|2957|2958|2957.5|2958.5|2957.5|2958|2957|845
1761654040000|2025-10-28 12:20:40|2959|2958|2959|2958|2959|2958|2959|2958|551
1761654050000|2025-10-28 12:20:50||2958.5||2958.5||2958.5||2958.5|240
1761654060000|2025-10-28 12:21:00|2959.5|2959|2958.5|2957.5|2959.5|2959|2958.5|2957.5|458
1761654090000|2025-10-28 12:21:30||2958||2958||2958||2958|0
1761654100000|2025-10-28 12:21:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1761654110000|2025-10-28 12:21:50|2960|2959|2960|2959.5|2960|2959.5|2960|2959|283
1761654120000|2025-10-28 12:22:00||2959||2959||2959||2959|0
1761654140000|2025-10-28 12:22:20|2959.5|2959.5|2959.5|2958.5|2959.5|2959.5|2959.5|2958.5|0
1761654150000|2025-10-28 12:22:30||2958||2958.5||2958.5||2958|0
1761654170000|2025-10-28 12:22:50|2959||2959||2959||2959||0
1761654180000|2025-10-28 12:23:00|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|0
1761654200000|2025-10-28 12:23:20|2959.5|2958.5|2959.5|2958.5|2960|2959|2959.5|2958.5|1074
1761654230000|2025-10-28 12:23:50|2959|2958|2958.5|2958|2959|2958|2958.5|2958|0
1761654250000|2025-10-28 12:24:10||2957.5||2957.5||2957.5||2957.5|207
1761654260000|2025-10-28 12:24:20|2958|2958|2958|2957.5|2958|2958|2958|2957.5|0
1761654270000|2025-10-28 12:24:30||2957||2957||2957||2957|446
1761654280000|2025-10-28 12:24:40|2957.5|2957.5|2958|2957|2958|2957.5|2957.5|2957|544
1761654320000|2025-10-28 12:25:20|2954.5|2953.5|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1761654330000|2025-10-28 12:25:30|2954|2953|2953.5|2953|2954|2953|2953.5|2953|60
1761654340000|2025-10-28 12:25:40|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|374
1761654390000|2025-10-28 12:26:30|2954|2953|2954|2953.5|2954|2953.5|2953.5|2953|687
1761654400000|2025-10-28 12:26:40|||||||||575
1761654410000|2025-10-28 12:26:50|2954.5|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|729
1761654420000|2025-10-28 12:27:00|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1761654450000|2025-10-28 12:27:30|2954|2953.5|2954|2953.5|2954.5|2953.5|2954|2953.5|0
1761654460000|2025-10-28 12:27:40|2954.5||2954.5||2954.5||2954.5||261
1761654470000|2025-10-28 12:27:50|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|152
1761654490000|2025-10-28 12:28:10|2954|2953|2954.5|2954|2954.5|2954|2954|2953|289
1761654500000|2025-10-28 12:28:20|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|66
1761654510000|2025-10-28 12:28:30|2954.5|2953|2953.5|2953|2954.5|2953|2953.5|2953|319
1761654520000|2025-10-28 12:28:40||2952.5||2952.5||2952.5||2952.5|0
1761654530000|2025-10-28 12:28:50||2953||2953||2953||2953|4
1761654550000|2025-10-28 12:29:10|2954||2954||2954||2954||343
1761654570000|2025-10-28 12:29:30|2953.5||2954||2954||2953.5||200
1761654580000|2025-10-28 12:29:40|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|166
1761654590000|2025-10-28 12:29:50|2955|2954.5|2955|2954|2955.5|2954.5|2955|2954|143
1761654640000|2025-10-28 12:30:40||2954.5||2954.5||2954.5||2954.5|0
1761654670000|2025-10-28 12:31:10|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|2209
1761654680000|2025-10-28 12:31:20||2954.5||2954.5||2954.5||2954.5|15820
1761654700000|2025-10-28 12:31:40|2955|2954|2955|2954|2955|2954|2955|2954|0
1761654730000|2025-10-28 12:32:10|2954.5||2954.5||2954.5||2954.5||0
1761654750000|2025-10-28 12:32:30|2955||2955||2955||2955||984
1761654760000|2025-10-28 12:32:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1761654770000|2025-10-28 12:32:50|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|298
1761654790000|2025-10-28 12:33:10|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|985
1761654800000|2025-10-28 12:33:20|||||||||59
1761654810000|2025-10-28 12:33:30||2953||2953||2953.5||2953|131
1761654820000|2025-10-28 12:33:40|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|219
1761654840000|2025-10-28 12:34:00|2954|2953|2954|2953|2954|2953|2954|2953|75
1761654850000|2025-10-28 12:34:10||2953.5||2953.5||2953.5||2953.5|0
1761654890000|2025-10-28 12:34:50||2953||2953||2953||2953|226
1761654900000|2025-10-28 12:35:00||2953.5||2953.5||2953.5||2953.5|0
1761654920000|2025-10-28 12:35:20||2953||2953||2953||2953|600
1761654940000|2025-10-28 12:35:40||2953.5||2953.5||2953.5||2953.5|0
1761654960000|2025-10-28 12:36:00|2953.5|2953|2954|2953|2954|2953|2953.5|2953|530
1761654970000|2025-10-28 12:36:10|2953.5|2952.5|2952|2951.5|2953.5|2952.5|2952|2951.5|0
1761654980000|2025-10-28 12:36:20|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1761654990000|2025-10-28 12:36:30|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|670
1761655000000|2025-10-28 12:36:40|2953.5||2953.5||2953.5||2953.5||0
1761655010000|2025-10-28 12:36:50|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|1525
1761655020000|2025-10-28 12:37:00|2952|2952|2952|2951|2952|2952|2952|2951|671
1761655050000|2025-10-28 12:37:30|2951.5||2952||2952||2951.5||58
1761655070000|2025-10-28 12:37:50|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|8
1761655080000|2025-10-28 12:38:00|2953|2952|2953|2952|2953|2952|2953|2952|288
1761655100000|2025-10-28 12:38:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|8
1761655130000|2025-10-28 12:38:50|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|225
1761655150000|2025-10-28 12:39:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|70
1761655160000|2025-10-28 12:39:20|2953|2952|2953|2952|2953|2952|2952.5|2952|818
1761655170000|2025-10-28 12:39:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|48
1761655180000|2025-10-28 12:39:40||2952||2951.5||2952||2951.5|8
1761655190000|2025-10-28 12:39:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|8
1761655200000|2025-10-28 12:40:00|2953||2953||2953||2953||0
1761655220000|2025-10-28 12:40:20||2952||2952||2952||2952|0
1761655270000|2025-10-28 12:41:10|2952.5|2951.5|2953|2952.5|2953|2952.5|2952.5|2951.5|129
1761655280000|2025-10-28 12:41:20|2953.5||2953||2953.5||2953||8
1761655300000|2025-10-28 12:41:40|2953.5|2953|2954|2953|2954|2953|2953|2953|0
1761655330000|2025-10-28 12:42:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|8
1761655340000|2025-10-28 12:42:20|2954|2953|2954|2953|2954|2953|2954|2953|0
1761655360000|2025-10-28 12:42:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1761655370000|2025-10-28 12:42:50|2953||2953||2953||2953||0
1761655380000|2025-10-28 12:43:00||2952||2952||2952||2952|0
1761655400000|2025-10-28 12:43:20|2952.5|2952.5|2953.5|2952.5|2953.5|2952.5|2952.5|2952.5|0
1761655430000|2025-10-28 12:43:50|2954|2953|2954|2953|2954|2953|2954|2953|177
1761655450000|2025-10-28 12:44:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|164
1761655470000|2025-10-28 12:44:30|2954|2953|2952.5|2951.5|2954|2953|2952.5|2951.5|540
1761655530000|2025-10-28 12:45:30|2952|2950.5|2951|2950.5|2952|2950.5|2951|2950.5|1319
1761655560000|2025-10-28 12:46:00|2951.5||2951.5||2951.5||2951.5||24
1761655570000|2025-10-28 12:46:10|2951|2950|2951|2950|2951|2950|2951|2950|721
1761655580000|2025-10-28 12:46:20|2950.5|2949|2950|2949|2950.5|2949|2950|2949|267
1761655590000|2025-10-28 12:46:30|2950.5|2949.5|2949.5|2949|2950.5|2949.5|2949.5|2949|48
1761655610000|2025-10-28 12:46:50|2949|2948.5|2949|2948|2949|2948.5|2948.5|2948|965
1761655620000|2025-10-28 12:47:00|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|53
1761655630000|2025-10-28 12:47:10|2948||2948.5||2948.5||2948||0
1761655650000|2025-10-28 12:47:30|2948|2945.5|2946|2945|2948.5|2945.5|2945.5|2944.5|0
1761655670000|2025-10-28 12:47:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2
1761655710000|2025-10-28 12:48:30|2945|2944|2945|2944|2945|2944|2945|2944|209
1761655720000|2025-10-28 12:48:40|2944|2942.5|2944|2942.5|2944|2942.5|2944|2942.5|60
1761655730000|2025-10-28 12:48:50|2943.5||2943.5||2943.5||2943.5||0
1761655780000|2025-10-28 12:49:40|2943||2943||2943||2943||359
1761655790000|2025-10-28 12:49:50|2943.5||2943.5||2943.5||2943.5||204
1761655830000|2025-10-28 12:50:30|2943||2943||2943||2943||332
1761655840000|2025-10-28 12:50:40|2943.5|2943|2944|2943.5|2944|2943.5|2943.5|2943|500
1761655870000|2025-10-28 12:51:10|2944.5||2944.5||2944.5||2944.5||1730
1761655880000|2025-10-28 12:51:20|2945|2944|2945|2944|2945|2944|2944.5|2944|421
1761655890000|2025-10-28 12:51:30|2944.5|2943.5|2944|2943.5|2944.5|2943.5|2944|2943.5|1400
1761655900000|2025-10-28 12:51:40|2945|2944|2945|2944|2945|2944|2945|2944|66
1761655910000|2025-10-28 12:51:50||2944.5||2944.5||2944.5||2944.5|0
1761655920000|2025-10-28 12:52:00|||||||||184
1761655930000|2025-10-28 12:52:10|2944.5|2944|2944|2943.5|2944.5|2944|2944|2943.5|5
1761655950000|2025-10-28 12:52:30|||||||||55
1761655970000|2025-10-28 12:52:50|2945|2944|2945|2944|2945|2944|2945|2943.5|800
1761656040000|2025-10-28 12:54:00||2944.5||2944.5||2944.5||2944.5|0
1761656050000|2025-10-28 12:54:10||2944||2944||2944||2944|210
1761656090000|2025-10-28 12:54:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|1097
1761656110000|2025-10-28 12:55:10|2945||2945.5||2945.5||2945||252
1761656140000|2025-10-28 12:55:40||2945||2944.5||2945||2944.5|166
1761656160000|2025-10-28 12:56:00||2945||2945||2945||2945|0
1761656170000|2025-10-28 12:56:10||2944.5||2944.5||2944.5||2944.5|0
1761656180000|2025-10-28 12:56:20|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|0
1761656190000|2025-10-28 12:56:30|2946||2946||2946||2946||0
1761656230000|2025-10-28 12:57:10|2946.5||2946.5||2946.5||2946.5||0
1761656240000|2025-10-28 12:57:20|2946||2946.5||2946.5||2946||0
1761656260000|2025-10-28 12:57:40|2946||2946||2946||2946||0
1761656270000|2025-10-28 12:57:50|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|0
1761656280000|2025-10-28 12:58:00||2944.5||2944.5||2944.5||2944.5|0
1761656340000|2025-10-28 12:59:00||2945||2945||2945||2945|0
1761656360000|2025-10-28 12:59:20|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945|497
1761656370000|2025-10-28 12:59:30||2945||2945||2945||2945|162
1761656390000|2025-10-28 12:59:50|||||||||113
1761656400000|2025-10-28 13:00:00||2945.5||2945||2945.5||2945|1032
1761656410000|2025-10-28 13:00:10||2945.5||2945||2945.5||2945|164
1761656420000|2025-10-28 13:00:20||2945.5||2945||2945.5||2945|141
1761656430000|2025-10-28 13:00:30|2946.5|2945.5|2946.5|2945|2946.5|2945.5|2946|2945|0
1761656440000|2025-10-28 13:00:40|2946||2946||2946||2946||0
1761656450000|2025-10-28 13:00:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|0
1761656470000|2025-10-28 13:01:10|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2944.5|450
1761656480000|2025-10-28 13:01:20|2947|2946|2947|2946|2947|2946|2947|2946|564
1761656490000|2025-10-28 13:01:30|2947.5|2946.5|2948|2947|2948|2947|2947|2946|273
1761656500000|2025-10-28 13:01:40||2947.5||2947||2947.5||2947|140
1761656510000|2025-10-28 13:01:50|2947.5||2948||2948||2947.5||0
1761656530000|2025-10-28 13:02:10|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1761656540000|2025-10-28 13:02:20|2949.5|2948|2949.5|2948|2949.5|2948|2949.5|2948|0
1761656550000|2025-10-28 13:02:30|2949||2949.5||2949.5||2949||0
1761656560000|2025-10-28 13:02:40|2949||2949||2949||2949||0
1761656570000|2025-10-28 13:02:50|2949.5|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|0
1761656580000|2025-10-28 13:03:00|2949.5|2949|2950|2949|2950|2949|2949.5|2949|438
1761656590000|2025-10-28 13:03:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1761656600000|2025-10-28 13:03:20|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|158
1761656640000|2025-10-28 13:04:00|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|469
1761656670000|2025-10-28 13:04:30|2949||2949.5||2949.5||2949||0
1761656690000|2025-10-28 13:04:50||2949||2949||2949||2949|0
1761656700000|2025-10-28 13:05:00|2950||2950||2950.5||2950||0
1761656730000|2025-10-28 13:05:30|2950.5||2950||2950.5||2950||0
1761656750000|2025-10-28 13:05:50|2951|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1761656780000|2025-10-28 13:06:20|2950||2950.5||2950.5||2950||0
1761656790000|2025-10-28 13:06:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1761656800000|2025-10-28 13:06:40|2951|2950|2951|2950|2951|2950|2951|2950|0
1761656820000|2025-10-28 13:07:00|2951.5|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|472
1761656830000|2025-10-28 13:07:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1761656840000|2025-10-28 13:07:20|2950.5||2950.5||2951||2950.5||438
1761656850000|2025-10-28 13:07:30|2951||2951||2951||2951||170
1761656870000|2025-10-28 13:07:50|2950.5||2950.5||2950.5||2950.5||0
1761656890000|2025-10-28 13:08:10|2950|2949.5|2949.5|2948.5|2950|2949.5|2949.5|2948.5|1057
1761656900000|2025-10-28 13:08:20|2950|2949|2950.5|2949.5|2950.5|2949.5|2949.5|2949|219
1761656910000|2025-10-28 13:08:30|2950||2950.5||2950.5||2950||1250
1761656980000|2025-10-28 13:09:40||2950||2950||2950||2950|623
1761657000000|2025-10-28 13:10:00||2949.5||2949.5||2949.5||2949.5|246
1761657080000|2025-10-28 13:11:20|2951|2950|2951|2950.5|2951|2950.5|2951|2950|198
1761657090000|2025-10-28 13:11:30|2951.5||2951.5||2951.5||2951.5||0
1761657100000|2025-10-28 13:11:40|2951|2950|2951|2950|2951|2950|2951|2950|271
1761657120000|2025-10-28 13:12:00|2951.5|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|0
1761657130000|2025-10-28 13:12:10|2952||2952||2952||2951.5||0
1761657140000|2025-10-28 13:12:20||2951||2951||2951||2951|0
1761657180000|2025-10-28 13:13:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|120
1761657190000|2025-10-28 13:13:10||2952||2951||2952||2951|0
1761657200000|2025-10-28 13:13:20|2952|2951.5|2952|2951|2952.5|2951.5|2952|2951|0
1761657210000|2025-10-28 13:13:30|||||||||277
1761657230000|2025-10-28 13:13:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|438
1761657250000|2025-10-28 13:14:10||2951||2950.5||2951||2950.5|70
1761657260000|2025-10-28 13:14:20|2952.5|2951|2953.5|2953|2953.5|2953|2952.5|2951|0
1761657280000|2025-10-28 13:14:40|2954||2954||2954||2954||228
1761657290000|2025-10-28 13:14:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|162
1761657300000|2025-10-28 13:15:00|2953|2952|2952|2951|2954|2953|2952|2951|867
1761657310000|2025-10-28 13:15:10|2952.5|2951.5|2951.5|2950|2952.5|2951.5|2951|2950|720
1761657320000|2025-10-28 13:15:20|2952|2950.5|2952|2950.5|2952|2951|2951.5|2950.5|620
1761657330000|2025-10-28 13:15:30|2952.5|2951|2952.5|2951|2952.5|2951.5|2952.5|2951|0
1761657340000|2025-10-28 13:15:40|2952||2952||2952||2952||0
1761657360000|2025-10-28 13:16:00||2950.5||2951||2951||2950.5|0
1761657370000|2025-10-28 13:16:10||2950.5||2950.5||2951||2950.5|0
1761657380000|2025-10-28 13:16:20|2951.5||2951.5||2951.5||2951.5||0
1761657390000|2025-10-28 13:16:30|2952.5|2951|2952|2951|2952.5|2951|2952|2951|0
1761657400000|2025-10-28 13:16:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1761657430000|2025-10-28 13:17:10|2953.5|2952|2953.5|2952|2953.5|2952.5|2953|2952|865
1761657440000|2025-10-28 13:17:20|2953|2952.5|2953|2951.5|2953.5|2952.5|2952.5|2951.5|60
1761657450000|2025-10-28 13:17:30||2952||2952||2952||2952|0
1761657460000|2025-10-28 13:17:40|2953.5||2953||2953.5||2952.5||65
1761657470000|2025-10-28 13:17:50||2951.5||2952||2952||2951.5|0
1761657480000|2025-10-28 13:18:00|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|0
1761657490000|2025-10-28 13:18:10||2950.5||2950.5||2950.5||2950.5|209
1761657500000|2025-10-28 13:18:20||2951||2951||2951||2951|0
1761657510000|2025-10-28 13:18:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951|536
1761657520000|2025-10-28 13:18:40|2952|2951|2952.5|2951|2952.5|2951|2952|2951|556
1761657540000|2025-10-28 13:19:00||2951.5||2951.5||2951.5||2951|0
1761657570000|2025-10-28 13:19:30|2952|2951|2952|2951|2952|2951|2952|2951|45
1761657580000|2025-10-28 13:19:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|60
1761657590000|2025-10-28 13:19:50|2950.5|2949|2950.5|2949.5|2950.5|2950|2950|2949|40
1761657600000|2025-10-28 13:20:00||2949||2949.5||2949.5||2949|0
1761657610000|2025-10-28 13:20:10|2951|2950|2950.5|2950|2951|2950|2950.5|2950|309
1761657620000|2025-10-28 13:20:20||2949||2949||2949||2949|393
1761657630000|2025-10-28 13:20:30|2950||2949.5||2950||2949.5||397
1761657640000|2025-10-28 13:20:40||2948.5||2948.5||2948.5||2948.5|0
1761657650000|2025-10-28 13:20:50|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|65
1761657660000|2025-10-28 13:21:00|2950|2949|2950|2948.5|2950|2949|2949.5|2948.5|0
1761657670000|2025-10-28 13:21:10|2949.5||2949.5||2949.5||2949.5||0
1761657680000|2025-10-28 13:21:20|2949||2949.5||2949.5||2949||224
1761657690000|2025-10-28 13:21:30|2949||2949||2949.5||2949||0
1761657710000|2025-10-28 13:21:50|2949.5|2949|2950|2948.5|2950|2949|2949.5|2948.5|0
1761657720000|2025-10-28 13:22:00|2949.5||2949.5||2950||2949.5||0
1761657730000|2025-10-28 13:22:10|2950||2949.5||2950||2949.5||0
1761657750000|2025-10-28 13:22:30|2949||2949.5||2949.5||2949||65
1761657810000|2025-10-28 13:23:30|2949|2947.5|2949.5|2948.5|2949.5|2948.5|2949|2947.5|1074
1761657820000|2025-10-28 13:23:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1761657840000|2025-10-28 13:24:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|257
1761657870000|2025-10-28 13:24:30|2948|2947|2948|2947|2948|2947|2948|2946.5|0
1761657880000|2025-10-28 13:24:40|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|343
1761657900000|2025-10-28 13:25:00|2949|2948|2949|2948|2949|2948|2949|2948|151
1761657910000|2025-10-28 13:25:10|2948.5|2947.5|2949|2947.5|2949|2947.5|2948.5|2947.5|0
1761657920000|2025-10-28 13:25:20|2948.5|2948|2949|2947.5|2949|2948|2948.5|2947.5|0
1761657930000|2025-10-28 13:25:30|2948.5||2948.5||2948.5||2948.5||0
1761657950000|2025-10-28 13:25:50|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|334
1761657970000|2025-10-28 13:26:10|2949|2949|2950|2949|2950|2949|2949|2949|1800
1761657980000|2025-10-28 13:26:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|297
1761657990000|2025-10-28 13:26:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1761658000000|2025-10-28 13:26:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|1408
1761658010000|2025-10-28 13:26:50|2951|2950|2951.5|2950|2951.5|2950.5|2951|2950|0
1761658020000|2025-10-28 13:27:00|2951||2951||2951.5||2951||0
1761658040000|2025-10-28 13:27:20|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|59
1761658050000|2025-10-28 13:27:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|750
1761658060000|2025-10-28 13:27:40|2950.5|2949|2950|2949|2950.5|2949|2950|2949|282
1761658080000|2025-10-28 13:28:00|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|468
1761658110000|2025-10-28 13:28:30|2949.5|2948.5|2950.5|2949|2950.5|2949|2949.5|2948.5|427
1761658120000|2025-10-28 13:28:40|2950|2948.5|2949|2948|2950|2948.5|2949|2948|1082
1761658130000|2025-10-28 13:28:50|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1761658140000|2025-10-28 13:29:00||2948||2948.5||2948.5||2948|0
1761658150000|2025-10-28 13:29:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1761658160000|2025-10-28 13:29:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1761658170000|2025-10-28 13:29:30|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1761658180000|2025-10-28 13:29:40|2950.5|2949|2950.5|2949|2950.5|2949.5|2950.5|2949|335
1761658190000|2025-10-28 13:29:50|2951|2949.5|2951|2950|2951|2950|2951|2949.5|433
1761658200000|2025-10-28 13:30:00|2951.5|2950.5|2952.5|2951.5|2953|2952|2951.5|2950.5|0
1761658210000|2025-10-28 13:30:10|2951.5|2950.5|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|291
1761658220000|2025-10-28 13:30:20|2953|2952|2953|2951.5|2953|2952|2953|2951.5|0
1761658230000|2025-10-28 13:30:30|2953.5|2952|2954|2953|2954|2953|2953.5|2952|371
1761658240000|2025-10-28 13:30:40|2953.5|2952.5|2952|2950.5|2953.5|2952.5|2952|2950.5|663
1761658250000|2025-10-28 13:30:50||2951||2951||2951||2950.5|0
1761658260000|2025-10-28 13:31:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|0
1761658270000|2025-10-28 13:31:10|2951.5|2950|2952.5|2951.5|2952.5|2951.5|2951|2950|588
1761658280000|2025-10-28 13:31:20|2953|2952|2955|2953.5|2955|2953.5|2953|2952|343
1761658290000|2025-10-28 13:31:30|2954.5|2953|2955|2954|2955|2954|2954.5|2953|0
1761658300000|2025-10-28 13:31:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|450
1761658310000|2025-10-28 13:31:50|2955|2953.5|2954.5|2953.5|2955|2953.5|2954.5|2953.5|59
1761658320000|2025-10-28 13:32:00|2954||2954.5||2954.5||2954||0
1761658330000|2025-10-28 13:32:10|2954|2953|2954|2953|2954|2953.5|2954|2953|463
1761658340000|2025-10-28 13:32:20|2953.5||2953.5||2953.5||2953.5||0
1761658350000|2025-10-28 13:32:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|403
1761658360000|2025-10-28 13:32:40|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|1383
1761658370000|2025-10-28 13:32:50|2953|2952|2952|2951|2953|2952|2952|2951|5
1761658380000|2025-10-28 13:33:00|2952.5|2951.5|2952|2951|2953.5|2952|2952|2951|132
1761658390000|2025-10-28 13:33:10|2951.5|2950|2951|2950|2951.5|2950.5|2951|2950|0
1761658400000|2025-10-28 13:33:20|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|622
1761658410000|2025-10-28 13:33:30|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1761658420000|2025-10-28 13:33:40||2950||2950.5||2950.5||2950|0
1761658430000|2025-10-28 13:33:50|2952.5|2951.5|2952|2950.5|2952.5|2951.5|2952|2950.5|851
1761658440000|2025-10-28 13:34:00|2951.5|2950|2951|2950|2951.5|2950|2951|2950|0
1761658450000|2025-10-28 13:34:10|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|608
1761658460000|2025-10-28 13:34:20|2949|2947.5|2950|2949|2950|2949|2949|2947.5|301
1761658470000|2025-10-28 13:34:30|2949.5|2948|2949|2948|2950|2948|2949|2948|357
1761658480000|2025-10-28 13:34:40|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|210
1761658490000|2025-10-28 13:34:50|2949|2948|2949|2948|2949|2948|2948.5|2948|311
1761658500000|2025-10-28 13:35:00|2948.5|2947.5|2949.5|2948.5|2949.5|2949|2948.5|2947.5|0
1761658510000|2025-10-28 13:35:10|2950|2949|2949.5|2948.5|2950|2949.5|2949.5|2948.5|1271
1761658520000|2025-10-28 13:35:20|2949|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|0
1761658530000|2025-10-28 13:35:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1761658550000|2025-10-28 13:35:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1761658570000|2025-10-28 13:36:10|2948||2948||2948||2948||0
1761658580000|2025-10-28 13:36:20|2948.5|2948.5|2949.5|2948.5|2949.5|2948.5|2948.5|2948.5|0
1761658600000|2025-10-28 13:36:40|2950|2949|2950|2949.5|2950|2949.5|2950|2949|88
1761658610000|2025-10-28 13:36:50|2951|2950|2951.5|2951|2951.5|2951|2951|2950|0
1761658620000|2025-10-28 13:37:00|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1761658630000|2025-10-28 13:37:10|2951|2950|2951.5|2950|2951.5|2950.5|2951|2950|294
1761658640000|2025-10-28 13:37:20|2951||2951||2951.5||2950.5||614
1761658650000|2025-10-28 13:37:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1761658670000|2025-10-28 13:37:50|2952|2951|2949.5|2948.5|2952|2951|2949.5|2948.5|118
1761658680000|2025-10-28 13:38:00|2950|2948|2949|2948.5|2950|2949|2949|2948|0
1761658690000|2025-10-28 13:38:10|2949.5|2948|2948.5|2948|2950|2949|2948.5|2948|270
1761658700000|2025-10-28 13:38:20||2947.5||2947.5||2947.5||2947.5|246
1761658710000|2025-10-28 13:38:30|2948|2947|2947|2946|2948|2947|2947|2946|350
1761658720000|2025-10-28 13:38:40|2946.5|2945|2945.5|2945|2946.5|2945|2945.5|2945|1725
1761658730000|2025-10-28 13:38:50|2946|2945.5|2946.5|2945|2946.5|2945.5|2946|2945|781
1761658740000|2025-10-28 13:39:00|2946|2945.5|2946|2945.5|2946.5|2945.5|2946|2945|488
1761658750000|2025-10-28 13:39:10|2946.5|2945|2947|2945.5|2947|2946|2946.5|2945|381
1761658760000|2025-10-28 13:39:20|2946.5|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1761658770000|2025-10-28 13:39:30|2947|2946|2947|2945.5|2947|2946|2947|2945.5|0
1761658780000|2025-10-28 13:39:40|2946.5||2947||2947||2946.5||196
1761658790000|2025-10-28 13:39:50|2946.5||2946.5||2946.5||2946.5||59
1761658800000|2025-10-28 13:40:00|2946|2946|2947.5|2946.5|2947.5|2946.5|2946|2946|746
1761658810000|2025-10-28 13:40:10|2947|2946|2947|2946|2947|2946.5|2947|2946|69
1761658830000|2025-10-28 13:40:30|2947.5|2946.5|2948.5|2947.5|2948.5|2947.5|2947.5|2946.5|580
1761658840000|2025-10-28 13:40:40|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|0
1761658850000|2025-10-28 13:40:50|2947.5|2947|2947.5|2946.5|2947.5|2947|2947|2946.5|1012
1761658860000|2025-10-28 13:41:00|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|436
1761658870000|2025-10-28 13:41:10|2946|2945.5|2947|2945.5|2947|2946|2946|2945.5|970
1761658880000|2025-10-28 13:41:20||2946||2946||2946||2945.5|0
1761658890000|2025-10-28 13:41:30|2946.5|2945.5|2947|2945.5|2947|2946|2946.5|2945.5|374
1761658900000|2025-10-28 13:41:40||2946||2946||2946||2945.5|0
1761658930000|2025-10-28 13:42:10|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|0
1761658940000|2025-10-28 13:42:20|2946||2946.5||2946.5||2946||0
1761658950000|2025-10-28 13:42:30|2947|2946|2947|2946|2947|2946|2947|2946|329
1761658960000|2025-10-28 13:42:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|405
1761658970000|2025-10-28 13:42:50|2948|2947|2948|2947|2948|2947|2948|2947|0
1761658980000|2025-10-28 13:43:00|2947.5||2948||2948||2947.5||438
1761658990000|2025-10-28 13:43:10|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|28
1761659010000|2025-10-28 13:43:30|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|784
1761659020000|2025-10-28 13:43:40|2948|2947|2948|2947|2948|2947|2948|2947|0
1761659030000|2025-10-28 13:43:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|405
1761659060000|2025-10-28 13:44:20|2949.5|2948|2949.5|2948.5|2950.5|2949.5|2949.5|2948|200
1761659070000|2025-10-28 13:44:30|2949||2949||2949||2949||100
1761659080000|2025-10-28 13:44:40|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|543
1761659090000|2025-10-28 13:44:50|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|0
1761659100000|2025-10-28 13:45:00|2948.5|2948|2948.5|2947.5|2949|2948|2948|2947|727
1761659110000|2025-10-28 13:45:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1761659130000|2025-10-28 13:45:30|2948|2947.5|2947|2946|2948|2947.5|2947|2946|619
1761659140000|2025-10-28 13:45:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|0
1761659150000|2025-10-28 13:45:50|2948.5|2948|2947.5|2947|2948.5|2948|2947.5|2946.5|474
1761659160000|2025-10-28 13:46:00||2946.5||2946.5||2946.5||2946.5|447
1761659180000|2025-10-28 13:46:20|2948|2947|2948|2947|2948|2947|2947.5|2946.5|176
1761659190000|2025-10-28 13:46:30|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|30
1761659200000|2025-10-28 13:46:40|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1761659220000|2025-10-28 13:47:00|2948|2947|2948|2947|2948|2947|2948|2947|294
1761659230000|2025-10-28 13:47:10|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1761659240000|2025-10-28 13:47:20|2949|2948|2949|2948|2949|2948|2949|2948|0
1761659250000|2025-10-28 13:47:30|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|570
1761659280000|2025-10-28 13:48:00|2948.5|2947.5|2949.5|2948.5|2949.5|2948.5|2948.5|2947.5|552
1761659290000|2025-10-28 13:48:10|2949|2949|2949|2948.5|2949.5|2949|2949|2948.5|100
1761659300000|2025-10-28 13:48:20|2948.5|2947.5|2948|2947.5|2948.5|2947.5|2948|2947.5|396
1761659310000|2025-10-28 13:48:30||2947||2947||2947||2947|0
1761659330000|2025-10-28 13:48:50|2947.5|2947.5|2948|2947.5|2948|2947.5|2947.5|2947.5|0
1761659340000|2025-10-28 13:49:00|2948.5|2948.5|2949|2948|2949|2948.5|2948.5|2948|0
1761659360000|2025-10-28 13:49:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948|0
1761659370000|2025-10-28 13:49:30|2950|2949|2950|2949.5|2950|2949.5|2950|2949|365
1761659380000|2025-10-28 13:49:40|||||||||18
1761659400000|2025-10-28 13:50:00|||||||||44
1761659410000|2025-10-28 13:50:10|2949|2949|2949|2948.5|2949|2949|2948.5|2947.5|508
1761659420000|2025-10-28 13:50:20|2947.5|2948|2947|2946|2947.5|2948.5|2947|2946|460
1761659430000|2025-10-28 13:50:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946|0
1761659440000|2025-10-28 13:50:40||2946||2946.5||2946.5||2946|0
1761659450000|2025-10-28 13:50:50|2947|2945.5|2946|2945.5|2947|2945.5|2946|2945.5|5
1761659470000|2025-10-28 13:51:10||2945||2945.5||2945.5||2945|0
1761659480000|2025-10-28 13:51:20|2946.5||2946.5||2946.5||2946.5||438
1761659490000|2025-10-28 13:51:30|2947|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|946
1761659500000|2025-10-28 13:51:40|2947.5|2946|2947|2946.5|2947.5|2946.5|2947|2946|0
1761659510000|2025-10-28 13:51:50|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|563
1761659520000|2025-10-28 13:52:00|2947|2946.5|2947|2946|2947|2946.5|2946.5|2946|608
1761659530000|2025-10-28 13:52:10|2947.5|2946.5|2947.5|2947|2947.5|2947|2947.5|2946|394
1761659540000|2025-10-28 13:52:20|2948|2946.5|2948.5|2947.5|2948.5|2947.5|2948|2946.5|0
1761659550000|2025-10-28 13:52:30|2949|2948|2949|2948|2949|2948|2948.5|2948|0
1761659560000|2025-10-28 13:52:40|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|511
1761659580000|2025-10-28 13:53:00|2948|2948|2948|2947|2948|2948|2948|2947|10
1761659590000|2025-10-28 13:53:10|2948.5|2947.5|2951|2950|2951|2950|2948.5|2947.5|299
1761659600000|2025-10-28 13:53:20||2950.5||2950.5||2950.5||2950|200
1761659610000|2025-10-28 13:53:30|2951.5||2951.5||2951.5||2951.5||828
1761659620000|2025-10-28 13:53:40|2951|2951|2951.5|2950.5|2951.5|2951|2951|2950.5|1034
1761659630000|2025-10-28 13:53:50|||||||||10
1761659650000|2025-10-28 13:54:10|2952|2951|2952|2951|2952|2951|2952|2950.5|320
1761659660000|2025-10-28 13:54:20|2951.5|2951.5|2952|2951|2952|2951.5|2951.5|2951|319
1761659670000|2025-10-28 13:54:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1761659680000|2025-10-28 13:54:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1761659700000|2025-10-28 13:55:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|721
1761659720000|2025-10-28 13:55:20|2952|2950.5|2952|2951|2952|2951|2951.5|2950.5|438
1761659730000|2025-10-28 13:55:30|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|110
1761659740000|2025-10-28 13:55:40|2953.5|2952|2953.5|2952.5|2953.5|2952.5|2953.5|2952|33
1761659750000|2025-10-28 13:55:50||2953||2952.5||2953||2952.5|13
1761659760000|2025-10-28 13:56:00|2952.5|2951.5|2952|2951|2953|2952.5|2952|2951|738
1761659780000|2025-10-28 13:56:20|2951.5|2950|2951|2950.5|2951.5|2950.5|2951|2950|367
1761659790000|2025-10-28 13:56:30|2951.5||2951.5||2951.5||2951.5||1127
1761659800000|2025-10-28 13:56:40|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1761659810000|2025-10-28 13:56:50|2952||2952||2952||2951.5||266
1761659820000|2025-10-28 13:57:00||2951.5||2951.5||2951.5||2951|0
1761659830000|2025-10-28 13:57:10|2952.5|2951|2952.5|2952|2952.5|2952|2952.5|2951|1489
1761659840000|2025-10-28 13:57:20|2953|2951.5|2951.5|2951|2953|2951.5|2951.5|2951|0
1761659850000|2025-10-28 13:57:30||2950.5||2950.5||2950.5||2950.5|0
1761659860000|2025-10-28 13:57:40|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1761659880000|2025-10-28 13:58:00|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|441
1761659900000|2025-10-28 13:58:20|2952|2951|2952|2951|2952|2951|2952|2951|330
1761659920000|2025-10-28 13:58:40|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|588
1761659930000|2025-10-28 13:58:50|2953|2952|2953|2952|2953|2952|2953|2952|0
1761659940000|2025-10-28 13:59:00|2953.5||2953.5||2953.5||2953.5||832
1761659950000|2025-10-28 13:59:10|2954|2952.5|2954|2953|2954|2953|2954|2952.5|0
1761659960000|2025-10-28 13:59:20|2953.5|2952.5|2954|2952.5|2954|2952.5|2953.5|2952.5|0
1761659980000|2025-10-28 13:59:40|2953.5||2953.5||2953.5||2953.5||100
1761659990000|2025-10-28 13:59:50|2954|2953|2954.5|2953|2954.5|2953.5|2954|2952.5|0
1761660000000|2025-10-28 14:00:00|2954|2954|2955|2953.5|2955|2954|2954|2953.5|607
1761660010000|2025-10-28 14:00:10|2954|2953|2954|2953|2954|2953|2954|2953|0
1761660020000|2025-10-28 14:00:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1761660030000|2025-10-28 14:00:30|2953|2953|2954|2953|2954|2953|2953|2953|47
1761660040000|2025-10-28 14:00:40|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1761660050000|2025-10-28 14:00:50|2955|2954|2955|2954|2955|2954|2955|2954|0
1761660070000|2025-10-28 14:01:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|648
1761660080000|2025-10-28 14:01:20|2955|2954|2955|2954|2955|2954|2955|2954|295
1761660100000|2025-10-28 14:01:40|||||||||245
1761660120000|2025-10-28 14:02:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1761660130000|2025-10-28 14:02:10|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|2193
1761660140000|2025-10-28 14:02:20|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|340
1761660150000|2025-10-28 14:02:30|2954.5|2954.5|2954.5|2953.5|2954.5|2954.5|2954.5|2953.5|2467
1761660180000|2025-10-28 14:03:00|2955|2954|2955.5|2954.5|2955.5|2955|2955|2954|2829
1761660190000|2025-10-28 14:03:10|2956.5|2955|2956.5|2956|2956.5|2956|2956.5|2955|0
1761660200000|2025-10-28 14:03:20|2957||2957||2957||2957||438
1761660210000|2025-10-28 14:03:30|2956.5|2956.5|2957.5|2956.5|2957.5|2956.5|2956.5|2956|754
1761660220000|2025-10-28 14:03:40|2958.5|2957|2958.5|2957.5|2958.5|2958|2958.5|2957|293
1761660230000|2025-10-28 14:03:50|2959|2958.5|2959|2958.5|2960|2959|2959|2958.5|456
1761660240000|2025-10-28 14:04:00|2960|2958|2959.5|2958.5|2960|2958.5|2959.5|2958|859
1761660250000|2025-10-28 14:04:10|2959|2958|2958.5|2957.5|2959|2958|2958|2957|2814
1761660260000|2025-10-28 14:04:20|2958|2957|2958.5|2957|2958.5|2957|2958|2957|472
1761660270000|2025-10-28 14:04:30|2959|2957.5|2958|2957|2959|2957.5|2958|2957|0
1761660280000|2025-10-28 14:04:40|2957|2956|2957|2956|2957|2956|2956|2954.5|294
1761660290000|2025-10-28 14:04:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|0
1761660300000|2025-10-28 14:05:00|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1761660310000|2025-10-28 14:05:10|2958|2957|2958|2957|2958|2957|2957.5|2956.5|342
1761660320000|2025-10-28 14:05:20||2956.5||2957||2957||2956.5|0
1761660330000|2025-10-28 14:05:30|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|657
1761660340000|2025-10-28 14:05:40|2958|2957|2957|2956|2958|2957|2957|2956|361
1761660350000|2025-10-28 14:05:50|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|0
1761660360000|2025-10-28 14:06:00|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|1111
1761660370000|2025-10-28 14:06:10|2957.5|2956.5|2957|2956|2957.5|2956.5|2957|2956|230
1761660380000|2025-10-28 14:06:20|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|172
1761660390000|2025-10-28 14:06:30|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|0
1761660400000|2025-10-28 14:06:40|2957.5|2957.5|2957.5|2956.5|2957.5|2957.5|2957.5|2956.5|0
1761660410000|2025-10-28 14:06:50|2957|2957|2957|2956|2957|2957|2957|2956|143
1761660420000|2025-10-28 14:07:00|2956.5|2956.5|2956.5|2955.5|2956.5|2956.5|2956.5|2955.5|438
1761660430000|2025-10-28 14:07:10|2957|2956|2957|2956|2957|2956|2957|2956|0
1761660440000|2025-10-28 14:07:20|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|319
1761660450000|2025-10-28 14:07:30|2957|2956|2957|2956|2957|2956.5|2957|2956|153
1761660460000|2025-10-28 14:07:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|251
1761660480000|2025-10-28 14:08:00|2957||2957.5||2957.5||2957||162
1761660490000|2025-10-28 14:08:10|2957|2957|2957|2956.5|2957|2957|2957|2956.5|431
1761660500000|2025-10-28 14:08:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1761660520000|2025-10-28 14:08:40|2957.5||2957.5||2957.5||2957.5||1173
1761660530000|2025-10-28 14:08:50|2958||2958||2958||2958||369
1761660550000|2025-10-28 14:09:10|2959|2957.5|2958.5|2958|2959|2958|2958.5|2957.5|0
1761660560000|2025-10-28 14:09:20|2959||2959||2959||2959||438
1761660580000|2025-10-28 14:09:40|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|441
1761660590000|2025-10-28 14:09:50|2959.5|2958|2959|2958|2959.5|2958|2959|2958|67
1761660610000|2025-10-28 14:10:10|2958|2958.5|2958|2957|2958|2958.5|2958|2957|294
1761660620000|2025-10-28 14:10:20|2957.5|2958|2959|2958|2959|2958|2957.5|2958|438
1761660630000|2025-10-28 14:10:30|2958.5|2958.5|2959.5|2958.5|2959.5|2958.5|2958.5|2958.5|414
1761660640000|2025-10-28 14:10:40|2960|2959|2960|2959|2960|2959|2960|2959|191
1761660650000|2025-10-28 14:10:50|2959.5|2958.5|2958|2957|2959.5|2958.5|2958|2957|0
1761660660000|2025-10-28 14:11:00|2958.5||2957.5||2958.5||2957.5||300
1761660670000|2025-10-28 14:11:10|2958||2958||2958||2958||0
1761660680000|2025-10-28 14:11:20|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|307
1761660690000|2025-10-28 14:11:30|||||||||409
1761660700000|2025-10-28 14:11:40|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|1102
1761660710000|2025-10-28 14:11:50|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|0
1761660720000|2025-10-28 14:12:00|2958.5|2958|2959|2958|2959|2958|2958|2958|600
1761660740000|2025-10-28 14:12:20|2958.5||2959||2959||2958.5||216
1761660750000|2025-10-28 14:12:30|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|305
1761660760000|2025-10-28 14:12:40|2958.5||2958.5||2958.5||2958.5||0
1761660770000|2025-10-28 14:12:50|2958|2956.5|2957.5|2956.5|2958|2956.5|2957.5|2956.5|0
1761660780000|2025-10-28 14:13:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1761660790000|2025-10-28 14:13:10|2957.5|2956|2957.5|2956.5|2957.5|2956.5|2957.5|2956|200
1761660800000|2025-10-28 14:13:20|2957|2956|2957|2956|2957|2956|2957|2956|0
1761660820000|2025-10-28 14:13:40|2956.5||2956.5||2956.5||2956.5||0
1761660830000|2025-10-28 14:13:50|2956|2955|2956|2955|2956|2955|2956|2955|821
1761660840000|2025-10-28 14:14:00|2955.5|2954.5|2955.5|2954.5|2956|2955|2955.5|2954.5|0
1761660850000|2025-10-28 14:14:10|2955|2954|2955|2954|2955|2954|2955|2954|702
1761660860000|2025-10-28 14:14:20|2954.5||2954.5||2954.5||2954.5||0
1761660870000|2025-10-28 14:14:30|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954|0
1761660880000|2025-10-28 14:14:40|2955.5|2955|2956|2954.5|2956|2955.5|2955.5|2954.5|829
1761660890000|2025-10-28 14:14:50|2955.5|2954|2955.5|2954|2955.5|2954|2955|2954|170
1761660900000|2025-10-28 14:15:00|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|0
1761660910000|2025-10-28 14:15:10|2956|2954.5|2956|2955|2956|2955|2956|2954.5|864
1761660930000|2025-10-28 14:15:30|2955.5|2954.5|2955|2954|2955.5|2954.5|2955|2954|800
1761660940000|2025-10-28 14:15:40|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|75
1761660950000|2025-10-28 14:15:50|2955|2954|2956|2955|2956|2955|2955|2954|534
1761660960000|2025-10-28 14:16:00|2955.5||2956||2956||2955.5||0
1761660970000|2025-10-28 14:16:10|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954.5|647
1761660980000|2025-10-28 14:16:20||2954||2954||2954||2954|48
1761660990000|2025-10-28 14:16:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1761661000000|2025-10-28 14:16:40|2955|2954|2955|2954.5|2955.5|2954.5|2955|2954|298
1761661030000|2025-10-28 14:17:10|2956|2955|2956|2955|2956|2955|2956|2955|20
1761661070000|2025-10-28 14:17:50|2956.5|2955.5|2956|2955|2956.5|2955.5|2956|2955|534
1761661090000|2025-10-28 14:18:10|2955.5|2954.5|2955|2954|2955.5|2954.5|2955|2954|0
1761661100000|2025-10-28 14:18:20|2954.5||2954.5||2954.5||2954.5||0
1761661110000|2025-10-28 14:18:30|2955|2954.5|2955.5|2954.5|2955.5|2955|2955|2954.5|401
1761661120000|2025-10-28 14:18:40|2955|2954|2955|2954|2955|2954|2955|2954|0
1761661130000|2025-10-28 14:18:50||2954.5||2954||2954.5||2954|0
1761661160000|2025-10-28 14:19:20|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|75
1761661180000|2025-10-28 14:19:40|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|90
1761661190000|2025-10-28 14:19:50||2954||2954||2954||2954|314
1761661200000|2025-10-28 14:20:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|4617
1761661210000|2025-10-28 14:20:10|2954||2954||2954||2954||0
1761661230000|2025-10-28 14:20:30||2953||2953||2953||2953|438
1761661250000|2025-10-28 14:20:50|2953.5|2952.5|2952.5|2952|2953.5|2952.5|2952.5|2952|261
1761661260000|2025-10-28 14:21:00|2952|2951|2952.5|2951.5|2952.5|2952|2952|2951|1607
1761661310000|2025-10-28 14:21:50|2952|2951|2951.5|2951|2952|2951|2951.5|2951|708
1761661330000|2025-10-28 14:22:10|2951|2950.5|2952.5|2952|2952.5|2952|2951|2950.5|928
1761661340000|2025-10-28 14:22:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|762
1761661350000|2025-10-28 14:22:30|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|246
1761661360000|2025-10-28 14:22:40|||||||||121
1761661370000|2025-10-28 14:22:50|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|882
1761661380000|2025-10-28 14:23:00|2953.5||2953||2953.5||2953||622
1761661390000|2025-10-28 14:23:10|2953.5||2953||2953.5||2953||0
1761661400000|2025-10-28 14:23:20|2952.5|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|401
1761661420000|2025-10-28 14:23:40|2952||2952.5||2952.5||2952||0
1761661440000|2025-10-28 14:24:00|2953|2952|2953|2952.5|2953|2952.5|2953|2952|50
1761661460000|2025-10-28 14:24:20|2953.5||2953.5||2953.5||2953.5||188
1761661470000|2025-10-28 14:24:30|2954|2953|2954|2953|2954|2953|2954|2953|10
1761661480000|2025-10-28 14:24:40||2953.5||2953.5||2953.5||2953.5|0
1761661490000|2025-10-28 14:24:50|2954.5|2953|2953|2952|2954.5|2953|2953|2952|100
1761661500000|2025-10-28 14:25:00||2952.5||2952.5||2952.5||2952.5|1273
1761661510000|2025-10-28 14:25:10|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1761661530000|2025-10-28 14:25:30|2952.5||2953||2953||2952.5||0
1761661540000|2025-10-28 14:25:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|188
1761661560000|2025-10-28 14:26:00|2954|2953|2954|2953|2954|2953|2954|2953|0
1761661570000|2025-10-28 14:26:10||2953.5||2953||2953.5||2953|130
1761661580000|2025-10-28 14:26:20|2953.5|2951.5|2951.5|2951|2953.5|2951.5|2951.5|2951|556
1761661590000|2025-10-28 14:26:30||2950.5||2950.5||2950.5||2950.5|0
1761661600000|2025-10-28 14:26:40|2951||2951.5||2951.5||2951||0
1761661620000|2025-10-28 14:27:00|2951||2951||2951.5||2951||682
1761661630000|2025-10-28 14:27:10|2950.5|2950|2951|2950|2951|2950|2950.5|2950|313
1761661650000|2025-10-28 14:27:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1761661660000|2025-10-28 14:27:40|2951||2951.5||2951.5||2951||0
1761661670000|2025-10-28 14:27:50|2951|2951|2951|2950.5|2951|2951|2951|2950.5|261
1761661680000|2025-10-28 14:28:00|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|42
1761661690000|2025-10-28 14:28:10|2951|2950.5|2951|2950|2951|2950.5|2951|2950|658
1761661700000|2025-10-28 14:28:20|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|42
1761661710000|2025-10-28 14:28:30||2950||2950||2950||2950|0
1761661730000|2025-10-28 14:28:50||2950.5||2950||2950.5||2950|0
1761661740000|2025-10-28 14:29:00||2950.5||2950||2950.5||2950|0
1761661760000|2025-10-28 14:29:20||2950.5||2950.5||2950.5||2950.5|0
1761661770000|2025-10-28 14:29:30|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1761661780000|2025-10-28 14:29:40||2950.5||2950||2950.5||2950|0
1761661790000|2025-10-28 14:29:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1761661800000|2025-10-28 14:30:00|||||||||523
1761661810000|2025-10-28 14:30:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1761661820000|2025-10-28 14:30:20|2950.5||2951||2951||2950.5||0
1761661840000|2025-10-28 14:30:40|2950.5|2950.5|2951|2950.5|2951|2950.5|2950.5|2950.5|0
1761661850000|2025-10-28 14:30:50||2950||2950||2950||2950|0
1761661870000|2025-10-28 14:31:10|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|435
1761661890000|2025-10-28 14:31:30|2949.5|2949|2949.5|2949|2950|2949|2949.5|2949|940
1761661900000|2025-10-28 14:31:40|2949|2948|2949|2948|2949|2948|2949|2948|240
1761661910000|2025-10-28 14:31:50|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|1811
1761661950000|2025-10-28 14:32:30||2949.5||2949.5||2949.5||2949.5|0
1761661970000|2025-10-28 14:32:50|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|548
1761661980000|2025-10-28 14:33:00|2951|2950|2951|2950|2951|2950|2951|2950|538
1761662000000|2025-10-28 14:33:20|2950.5||2951||2951||2950.5||0
1761662010000|2025-10-28 14:33:30|2950.5||2951||2951||2950.5||0
1761662020000|2025-10-28 14:33:40|2950.5|2949.5|2954|2953|2954|2953|2950.5|2949.5|45
1761662030000|2025-10-28 14:33:50||2953.5||2953.5||2953.5||2953.5|0
1761662040000|2025-10-28 14:34:00|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1761662050000|2025-10-28 14:34:10|2955|2954|2955|2954|2955|2954|2955|2954|0
1761662060000|2025-10-28 14:34:20|2956|2954.5|2956|2955|2956|2955|2956|2954.5|0
1761662080000|2025-10-28 14:34:40|2956.5|2955.5|2957|2956.5|2957|2956.5|2956.5|2955.5|444
1761662090000|2025-10-28 14:34:50|2958|2957.5|2958|2957|2958|2957.5|2958|2957|490
1761662100000|2025-10-28 14:35:00||2957.5||2957||2957.5||2957|0
1761662110000|2025-10-28 14:35:10||2957.5||2957.5||2957.5||2957.5|0
1761662120000|2025-10-28 14:35:20||2957||2957.5||2957.5||2957|0
1761662130000|2025-10-28 14:35:30||2957||2957||2957||2957|263
1761662150000|2025-10-28 14:35:50|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2957|764
1761662160000|2025-10-28 14:36:00|2957.5|2957.5|2958.5|2957.5|2958.5|2957.5|2957.5|2957|0
1761662180000|2025-10-28 14:36:20|2958|2956.5|2958|2957|2958|2957|2957.5|2956.5|958
1761662200000|2025-10-28 14:36:40|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|230
1761662210000|2025-10-28 14:36:50|2958||2958||2958||2958||0
1761662220000|2025-10-28 14:37:00|2958.5||2958.5||2958.5||2958.5||0
1761662240000|2025-10-28 14:37:20|2958|2957|2958|2957|2958|2957|2958|2957|743
1761662250000|2025-10-28 14:37:30||2957.5||2957||2957.5||2957|500
1761662270000|2025-10-28 14:37:50|2957.5||2957.5||2957.5||2957.5||0
1761662280000|2025-10-28 14:38:00|2957|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|401
1761662290000|2025-10-28 14:38:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|500
1761662310000|2025-10-28 14:38:30|2957|2956|2957|2956|2957|2956.5|2957|2956|0
1761662340000|2025-10-28 14:39:00|2956.5|2956.5|2955.5|2955|2957|2956.5|2955.5|2955|752
1761662350000|2025-10-28 14:39:10|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|294
1761662370000|2025-10-28 14:39:30|2955||2955||2955.5||2954.5||2530
1761662380000|2025-10-28 14:39:40|2954.5|2954.5|2955|2954.5|2955|2954.5|2954.5|2954.5|231
1761662390000|2025-10-28 14:39:50||2954||2954||2954.5||2954|0
1761662400000|2025-10-28 14:40:00|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|1271
1761662410000|2025-10-28 14:40:10|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|0
1761662420000|2025-10-28 14:40:20||2952||2952||2952||2952|222
1761662430000|2025-10-28 14:40:30|2952.5||2952.5||2952.5||2952.5||0
1761662440000|2025-10-28 14:40:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|678
1761662460000|2025-10-28 14:41:00|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|397
1761662470000|2025-10-28 14:41:10|2953|2952|2953|2952|2953|2952|2953|2952|2431
1761662480000|2025-10-28 14:41:20|2952.5|2951.5|2952.5|2951.5|2952.5|2952|2952.5|2951.5|294
1761662490000|2025-10-28 14:41:30|2953|2952|2953|2952|2953|2952|2953|2952|584
1761662500000|2025-10-28 14:41:40|2952.5||2952.5||2952.5||2952.5||333
1761662520000|2025-10-28 14:42:00||2951.5||2951.5||2951.5||2951.5|75
1761662530000|2025-10-28 14:42:10|2953|2952|2953|2952|2953|2952|2953|2952|490
1761662540000|2025-10-28 14:42:20||2952.5||2952||2952.5||2952|665
1761662550000|2025-10-28 14:42:30|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|83
1761662560000|2025-10-28 14:42:40||2953||2953||2953||2953|0
1761662570000|2025-10-28 14:42:50|2954|2952|2952.5|2952|2954|2952|2952.5|2952|350
1761662580000|2025-10-28 14:43:00|2953|2952.5|2953|2952.5|2953.5|2953|2953|2952.5|442
1761662590000|2025-10-28 14:43:10|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|394
1761662600000|2025-10-28 14:43:20||2951||2951.5||2951.5||2951|20
1761662610000|2025-10-28 14:43:30|2953|2952|2953|2952|2953|2952|2953|2952|600
1761662620000|2025-10-28 14:43:40|2952.5|2951.5|2952.5|2951.5|2952.5|2952|2952.5|2951.5|0
1761662650000|2025-10-28 14:44:10|2953|2952|2953|2952|2953|2952|2953|2952|0
1761662660000|2025-10-28 14:44:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1761662670000|2025-10-28 14:44:30|2954|2953|2953.5|2953|2954|2953|2953.5|2952.5|175
1761662680000|2025-10-28 14:44:40||2952.5||2952.5||2952.5||2952.5|0
1761662710000|2025-10-28 14:45:10|2953||2953.5||2953.5||2953||1048
1761662720000|2025-10-28 14:45:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1761662730000|2025-10-28 14:45:30|2952.5||2952.5||2953||2952.5||0
1761662740000|2025-10-28 14:45:40||2951.5||2951.5||2951.5||2951.5|0
1761662760000|2025-10-28 14:46:00|||||||||113
1761662770000|2025-10-28 14:46:10|2952||2952.5||2952.5||2952||0
1761662780000|2025-10-28 14:46:20|2952||2952.5||2952.5||2952||0
1761662790000|2025-10-28 14:46:30|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|134
1761662800000|2025-10-28 14:46:40|2952|2950|2950.5|2950|2952|2950|2950.5|2950|248
1761662830000|2025-10-28 14:47:10|2951|2950.5|2951|2950|2951|2950.5|2951|2950|2021
1761662840000|2025-10-28 14:47:20|2951.5|2950.5|2952|2951.5|2952|2951.5|2951.5|2950.5|718
1761662870000|2025-10-28 14:47:50|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|442
1761662880000|2025-10-28 14:48:00|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1761662890000|2025-10-28 14:48:10|2952.5|2951|2952|2951|2952.5|2951|2952|2951|1498
1761662900000|2025-10-28 14:48:20||2951.5||2951||2951.5||2950.5|0
1761662960000|2025-10-28 14:49:20|2952.5|2951.5|2953|2952|2953|2952|2952|2951.5|1004
1761662970000|2025-10-28 14:49:30|2952.5||2953||2953||2952.5||0
1761662980000|2025-10-28 14:49:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1761662990000|2025-10-28 14:49:50||2953||2953||2953||2953|637
1761663010000|2025-10-28 14:50:10|2954|2953.5|2953.5|2952.5|2954|2953.5|2953.5|2952.5|410
1761663020000|2025-10-28 14:50:20|2954|2953|2954|2953|2954|2953|2954|2953|1648
1761663030000|2025-10-28 14:50:30||2953.5||2953.5||2953.5||2953.5|0
1761663050000|2025-10-28 14:50:50|2954.5||2954.5||2954.5||2954.5||423
1761663060000|2025-10-28 14:51:00|2954|2954|2954|2953.5|2954|2954|2954|2953.5|236
1761663080000|2025-10-28 14:51:20|2954.5|2954|2954.5|2953.5|2954.5|2954|2954|2953.5|4421
1761663090000|2025-10-28 14:51:30|2954|2952|2953|2952|2954|2952|2953|2952|0
1761663100000|2025-10-28 14:51:40|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|38
1761663120000|2025-10-28 14:52:00|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1761663130000|2025-10-28 14:52:10|2952.5|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|94
1761663140000|2025-10-28 14:52:20|2951.5|2952|2951.5|2950.5|2952|2952|2950.5|2950|613
1761663170000|2025-10-28 14:52:50||2951||2950.5||2951||2950.5|684
1761663180000|2025-10-28 14:53:00|2951||2951||2951||2951||0
1761663190000|2025-10-28 14:53:10|||||||||62
1761663210000|2025-10-28 14:53:30|2951.5||2951.5||2951.5||2951.5||346
1761663220000|2025-10-28 14:53:40|2951||2951||2951.5||2951||683
1761663230000|2025-10-28 14:53:50|2951.5||2951||2951.5||2951||0
1761663240000|2025-10-28 14:54:00|||||||||271
1761663250000|2025-10-28 14:54:10|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|216
1761663260000|2025-10-28 14:54:20||2951||2951||2951||2951|15
1761663270000|2025-10-28 14:54:30|||||||||152
1761663280000|2025-10-28 14:54:40|2952||2952||2952||2952||83
1761663290000|2025-10-28 14:54:50|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|164
1761663300000|2025-10-28 14:55:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1761663310000|2025-10-28 14:55:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|201
1761663320000|2025-10-28 14:55:20|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|100
1761663330000|2025-10-28 14:55:30|2953||2953||2953||2953||850
1761663340000|2025-10-28 14:55:40|2952.5||2953||2953||2952.5||303
1761663350000|2025-10-28 14:55:50|2952.5||2952.5||2953||2952.5||0
1761663360000|2025-10-28 14:56:00|2952|2951.5|2951.5|2951|2952|2951.5|2951.5|2951|1267
1761663370000|2025-10-28 14:56:10|2952|2951.5|2952|2951.5|2952|2951.5|2951.5|2951|100
1761663380000|2025-10-28 14:56:20||2951||2951||2951||2951|0
1761663390000|2025-10-28 14:56:30|2951.5||2951.5||2951.5||2951.5||200
1761663400000|2025-10-28 14:56:40|||||||||279
1761663410000|2025-10-28 14:56:50|2952||2951.5||2952||2951.5||0
1761663420000|2025-10-28 14:57:00|2952|2952|2952.5|2952|2952.5|2952|2952|2952|2107
1761663430000|2025-10-28 14:57:10|2953||2953||2953||2953||0
1761663460000|2025-10-28 14:57:40|||||||||1173
1761663470000|2025-10-28 14:57:50|2952.5|2952.5|2953|2952.5|2953|2952.5|2952.5|2952.5|163
1761663480000|2025-10-28 14:58:00|2953.5||2953.5||2953.5||2953.5||26
1761663490000|2025-10-28 14:58:10|2953||2953.5||2953.5||2953||0
1761663500000|2025-10-28 14:58:20|2953|2953|2953.5|2953|2953.5|2953|2953|2952.5|567
1761663520000|2025-10-28 14:58:40|2954||2953.5||2954||2953.5||0
1761663550000|2025-10-28 14:59:10|2954||2954||2954||2953.5||200
1761663560000|2025-10-28 14:59:20|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953.5|0
1761663570000|2025-10-28 14:59:30|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|805
1761663580000|2025-10-28 14:59:40|2954||2954||2954||2953.5||0
1761663590000|2025-10-28 14:59:50|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|600
1761663600000|2025-10-28 15:00:00|2955|2954.5|2955|2954.5|2955|2954.5|2954.5|2954|730
1761663610000|2025-10-28 15:00:10|2955.5|2954|2955|2954.5|2955.5|2955|2955|2954|133
1761663620000|2025-10-28 15:00:20|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|799
1761663630000|2025-10-28 15:00:30|2955.5|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|0
1761663640000|2025-10-28 15:00:40|||||||||489
1761663670000|2025-10-28 15:01:10|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|0
1761663680000|2025-10-28 15:01:20|2955.5|2955|2956|2955|2956|2955.5|2955.5|2955|287
1761663690000|2025-10-28 15:01:30||2955.5||2955||2955.5||2955|0
1761663700000|2025-10-28 15:01:40|2956.5|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|152
1761663720000|2025-10-28 15:02:00|2956.5|2956|2957|2956.5|2957|2956.5|2956.5|2956|846
1761663730000|2025-10-28 15:02:10|2957.5|2957|2958|2957.5|2958|2957.5|2957.5|2956.5|1406
1761663740000|2025-10-28 15:02:20||2957||2957||2957||2957|0
1761663750000|2025-10-28 15:02:30||2957.5||2957.5||2957.5||2957.5|0
1761663770000|2025-10-28 15:02:50|||||||||184
1761663800000|2025-10-28 15:03:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1761663810000|2025-10-28 15:03:30|2958|2957.5|2958.5|2958|2958.5|2958|2957.5|2957|1012
1761663820000|2025-10-28 15:03:40|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|847
1761663830000|2025-10-28 15:03:50|2959|2958|2959|2958|2959|2958|2959|2958|0
1761663840000|2025-10-28 15:04:00||2958.5||2958.5||2958.5||2958.5|0
1761663850000|2025-10-28 15:04:10||2958||2958||2958||2958|0
1761663860000|2025-10-28 15:04:20||2958.5||2958||2958.5||2958|0
1761663870000|2025-10-28 15:04:30||2958.5||2958.5||2958.5||2958|0
1761663880000|2025-10-28 15:04:40||2958||2958.5||2958.5||2958|0
1761663890000|2025-10-28 15:04:50|2959.5||2959.5||2959.5||2959.5||306
1761663900000|2025-10-28 15:05:00|2959||2959||2959||2959||0
1761663910000|2025-10-28 15:05:10|2958.5|2957.5|2958.5|2957.5|2958.5|2958|2958.5|2957.5|2983
1761663920000|2025-10-28 15:05:20||2958||2958||2958||2958|0
1761663930000|2025-10-28 15:05:30|2959|2958.5|2958.5|2957.5|2959|2958.5|2958.5|2957.5|1372
1761663940000|2025-10-28 15:05:40|2958|2956.5|2957.5|2956.5|2958|2956.5|2957.5|2956.5|184
1761663950000|2025-10-28 15:05:50|2957|2957|2957.5|2957|2957.5|2957|2957|2956.5|240
1761663970000|2025-10-28 15:06:10|2957|2956.5|2957|2956|2957|2956.5|2956.5|2956|150
1761663990000|2025-10-28 15:06:30|2956.5||2956.5||2956.5||2956.5||0
1761664000000|2025-10-28 15:06:40|2957|2956.5|2957|2956|2957|2956.5|2957|2956|0
1761664010000|2025-10-28 15:06:50|2958|2957|2957.5|2957|2958|2957|2957.5|2957|631
1761664020000|2025-10-28 15:07:00|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|63
1761664030000|2025-10-28 15:07:10|2957|2956|2957|2956|2957|2956|2957|2956|171
1761664040000|2025-10-28 15:07:20|2956.5||2957||2957||2956.5||0
1761664050000|2025-10-28 15:07:30||2956.5||2956.5||2956.5||2956.5|0
1761664060000|2025-10-28 15:07:40|2957.5||2957||2957.5||2957||477
1761664070000|2025-10-28 15:07:50|2957.5||2957.5||2957.5||2957.5||0
1761664080000|2025-10-28 15:08:00|2958.5|2958|2959|2958|2959|2958|2958.5|2958|195
1761664090000|2025-10-28 15:08:10||2958.5||2958||2958.5||2958|500
1761664100000|2025-10-28 15:08:20|2958.5||2958.5||2958.5||2958.5||0
1761664110000|2025-10-28 15:08:30|2959||2959||2959||2959||0
1761664120000|2025-10-28 15:08:40||2958.5||2958.5||2958.5||2958.5|0
1761664130000|2025-10-28 15:08:50|2959.5||2959||2959.5||2959||0
1761664150000|2025-10-28 15:09:10|2958.5|2958|2959|2958|2959|2958|2958.5|2958|2652
1761664160000|2025-10-28 15:09:20|2958.5|2958.5|2959|2958.5|2959|2958.5|2958.5|2958.5|0
1761664170000|2025-10-28 15:09:30|2959.5||2959.5||2959.5||2959.5||0
1761664190000|2025-10-28 15:09:50||2959||2959||2959||2959|0
1761664210000|2025-10-28 15:10:10|||||||||10
1761664230000|2025-10-28 15:10:30|2960|2958|2959|2958|2960|2958|2959|2958|832
1761664240000|2025-10-28 15:10:40|2958.5||2958.5||2958.5||2958.5||369
1761664260000|2025-10-28 15:11:00|2958|2957|2957|2956.5|2958|2957|2957|2956.5|0
1761664270000|2025-10-28 15:11:10|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|472
1761664280000|2025-10-28 15:11:20|2957|2956|2956.5|2956|2957|2956|2956.5|2956|1022
1761664290000|2025-10-28 15:11:30||2955.5||2955.5||2955.5||2955.5|261
1761664300000|2025-10-28 15:11:40|2956|2956.5|2957|2956|2957|2956.5|2956|2955.5|791
1761664310000|2025-10-28 15:11:50||2956.5||2956||2956.5||2956|0
1761664320000|2025-10-28 15:12:00||2956.5||2956.5||2956.5||2956|922
1761664330000|2025-10-28 15:12:10|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|0
1761664340000|2025-10-28 15:12:20|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|269
1761664350000|2025-10-28 15:12:30|2957.5|2956|2957.5|2957|2957.5|2957|2957.5|2956|172
1761664370000|2025-10-28 15:12:50||2956.5||2956.5||2956.5||2956.5|345
1761664380000|2025-10-28 15:13:00|2957|2955.5|2956.5|2955.5|2957.5|2955.5|2956.5|2955.5|318
1761664390000|2025-10-28 15:13:10|2956|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|0
1761664400000|2025-10-28 15:13:20|2955|2954|2955|2954|2955|2954|2955|2954|0
1761664420000|2025-10-28 15:13:40|2954.5|2953.5|2954.5|2953.5|2955|2953.5|2954.5|2953.5|254
1761664430000|2025-10-28 15:13:50|2955|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|570
1761664460000|2025-10-28 15:14:20|2955||2955.5||2955.5||2955||474
1761664480000|2025-10-28 15:14:40|2955|2954|2955|2954|2955|2954|2954.5|2954|395
1761664490000|2025-10-28 15:14:50|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|526
1761664500000|2025-10-28 15:15:00|2956|2955|2956|2955|2956|2955|2956|2955|619
1761664530000|2025-10-28 15:15:30|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|191
1761664540000|2025-10-28 15:15:40|2957||2957||2957||2957||0
1761664550000|2025-10-28 15:15:50|2956.5||2957||2957||2956.5||0
1761664570000|2025-10-28 15:16:10|2956.5|2955.5|2956.5|2955.5|2957|2955.5|2956.5|2955.5|10
1761664610000|2025-10-28 15:16:50|2956|2955|2956|2955|2956|2955|2956|2955|1156
1761664630000|2025-10-28 15:17:10|2955.5||2956||2956||2955.5||0
1761664640000|2025-10-28 15:17:20||2955.5||2955||2955.5||2955|0
1761664660000|2025-10-28 15:17:40|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|1029
1761664670000|2025-10-28 15:17:50|2957||2957||2957||2957||1002
1761664690000|2025-10-28 15:18:10|2956.5||2956.5||2956.5||2956.5||0
1761664710000|2025-10-28 15:18:30|||||||||39
1761664720000|2025-10-28 15:18:40|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|304
1761664760000|2025-10-28 15:19:20|2956||2956.5||2956.5||2956||0
1761664770000|2025-10-28 15:19:30|2956||2956||2956||2956||0
1761664780000|2025-10-28 15:19:40|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|2767
1761664790000|2025-10-28 15:19:50||2955.5||2955.5||2955.5||2955.5|0
1761664800000|2025-10-28 15:20:00|2957|2956|2957|2956.5|2957|2956.5|2957|2956|491
1761664810000|2025-10-28 15:20:10|2956.5|2956|2956.5|2955.5|2956.5|2956|2956|2955.5|551
1761664820000|2025-10-28 15:20:20|2956||2956.5||2956.5||2956||0
1761664830000|2025-10-28 15:20:30|2956||2956.5||2956.5||2956||0
1761664840000|2025-10-28 15:20:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1761664850000|2025-10-28 15:20:50||2956.5||2956.5||2956.5||2956.5|0
1761664860000|2025-10-28 15:21:00|2956.5|2956|2957|2956|2957|2956|2956.5|2956|761
1761664910000|2025-10-28 15:21:50|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|433
1761664940000|2025-10-28 15:22:20||2957.5||2957||2957.5||2957|0
1761664980000|2025-10-28 15:23:00||2957.5||2957.5||2957.5||2957|297
1761664990000|2025-10-28 15:23:10|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|885
1761665000000|2025-10-28 15:23:20|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|73
1761665010000|2025-10-28 15:23:30|2958||2958||2958||2958||20
1761665020000|2025-10-28 15:23:40|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|1333
1761665030000|2025-10-28 15:23:50|2957|2956|2957|2956|2957|2956|2957|2956|0
1761665050000|2025-10-28 15:24:10|2956.5|2956.5|2957|2956|2957|2956.5|2956.5|2956|0
1761665070000|2025-10-28 15:24:30|2956.5|2955|2956|2955|2956.5|2955|2956|2955|294
1761665090000|2025-10-28 15:24:50|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1761665100000|2025-10-28 15:25:00|2955||2955.5||2955.5||2955||0
1761665110000|2025-10-28 15:25:10|2956|2955|2956|2955|2956|2955|2956|2955|0
1761665120000|2025-10-28 15:25:20|2955.5||2956||2956||2955.5||0
1761665130000|2025-10-28 15:25:30|2955.5|2954|2954.5|2954|2955.5|2954|2954.5|2954|72
1761665140000|2025-10-28 15:25:40|2955|2953.5|2955|2954|2955|2954|2955|2953.5|539
1761665170000|2025-10-28 15:26:10|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954.5|0
1761665180000|2025-10-28 15:26:20|2955||2955.5||2955.5||2955||0
1761665190000|2025-10-28 15:26:30|2955|2955|2955|2954|2955.5|2955|2955|2954|895
1761665220000|2025-10-28 15:27:00|2954|2953.5|2952.5|2951.5|2954|2953.5|2952.5|2951.5|1084
1761665230000|2025-10-28 15:27:10|2952|2950|2951|2950|2952|2950|2951|2950|294
1761665250000|2025-10-28 15:27:30|2950.5||2951||2951||2950.5||0
1761665260000|2025-10-28 15:27:40|2952|2950.5|2952|2951|2952|2951|2952|2950|0
1761665280000|2025-10-28 15:28:00|2953|2952|2954|2953|2954|2953.5|2953|2952|2055
1761665290000|2025-10-28 15:28:10|2953.5||2953.5||2953.5||2953.5||200
1761665300000|2025-10-28 15:28:20|2954||2954||2954||2954||0
1761665310000|2025-10-28 15:28:30||2953.5||2953.5||2953.5||2953|0
1761665320000|2025-10-28 15:28:40|2954.5||2954.5||2954.5||2954.5||467
1761665340000|2025-10-28 15:29:00|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955.5|2953.5|164
1761665350000|2025-10-28 15:29:10||2954||2954.5||2954.5||2954|0
1761665360000|2025-10-28 15:29:20|2956.5|2955|2956.5|2955.5|2956.5|2955.5|2956|2955|4900
1761665370000|2025-10-28 15:29:30|2957|2956|2956.5|2956|2957|2956|2956.5|2955.5|671
1761665380000|2025-10-28 15:29:40|2957||2957||2957||2957||0
1761665390000|2025-10-28 15:29:50|2956.5||2956.5||2956.5||2956.5||0
1761665400000|2025-10-28 15:30:00|2957|2956.5|2957.5|2956.5|2958|2957|2957|2956.5|2675
1761665410000|2025-10-28 15:30:10|2957||2957.5||2957.5||2957||0
1761665420000|2025-10-28 15:30:20|2957||2957.5||2957.5||2957||0
1761665460000|2025-10-28 15:31:00||2957||2957||2957||2957|279
1761665470000|2025-10-28 15:31:10||2956.5||2956.5||2956.5||2956.5|0
1761665480000|2025-10-28 15:31:20||2957||2957||2957||2957|0
1761665490000|2025-10-28 15:31:30|2958||2958||2958||2958||0
1761665510000|2025-10-28 15:31:50|2957.5||2958||2958||2957.5||0
1761665530000|2025-10-28 15:32:10|||||||||1649
1761665540000|2025-10-28 15:32:20|2957.5|2956.5|2957|2956|2957.5|2956.5|2956.5|2955.5|318
1761665560000|2025-10-28 15:32:40|2956.5|2955|2956|2955|2957|2955|2956|2955|294
1761665580000|2025-10-28 15:33:00|2955.5||2956||2956||2955.5||250
1761665590000|2025-10-28 15:33:10|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|3237
1761665600000|2025-10-28 15:33:20|2956|2955|2956|2955.5|2956|2955.5|2956|2955|1169
1761665620000|2025-10-28 15:33:40|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1761665640000|2025-10-28 15:34:00|2955|2954.5|2955|2954|2955|2954.5|2954.5|2954|0
1761665650000|2025-10-28 15:34:10|2954|2953|2954|2953|2954|2953|2954|2953|0
1761665660000|2025-10-28 15:34:20|2953.5|2952|2953|2952|2953.5|2952|2953|2952|182
1761665670000|2025-10-28 15:34:30|2952.5||2952.5||2952.5||2952.5||0
1761665680000|2025-10-28 15:34:40||2951.5||2952||2952||2951.5|0
1761665690000|2025-10-28 15:34:50|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|221
1761665700000|2025-10-28 15:35:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|28
1761665710000|2025-10-28 15:35:10|2952|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|814
1761665720000|2025-10-28 15:35:20|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1761665730000|2025-10-28 15:35:30|2953|2951|2951.5|2950.5|2953|2951|2951.5|2950.5|2304
1761665750000|2025-10-28 15:35:50|2951||2951.5||2951.5||2951||0
1761665760000|2025-10-28 15:36:00|2950.5|2949.5|2952|2951|2952|2951.5|2950.5|2949.5|2916
1761665770000|2025-10-28 15:36:10|2951.5|2951.5|2953.5|2952.5|2953.5|2952.5|2951.5|2951.5|642
1761665780000|2025-10-28 15:36:20|2953||2953.5||2953.5||2953||0
1761665790000|2025-10-28 15:36:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1761665800000|2025-10-28 15:36:40|2953.5|2952.5|2953|2952|2953.5|2952.5|2953|2952|345
1761665820000|2025-10-28 15:37:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|553
1761665830000|2025-10-28 15:37:10|2952||2952.5||2952.5||2952||200
1761665840000|2025-10-28 15:37:20|2952||2952.5||2952.5||2952||0
1761665850000|2025-10-28 15:37:30|2952||2952||2952||2952||0
1761665860000|2025-10-28 15:37:40|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|685
1761665870000|2025-10-28 15:37:50|2952|2952|2952.5|2952|2952.5|2952|2952|2951.5|659
1761665880000|2025-10-28 15:38:00|||||||||373
1761665890000|2025-10-28 15:38:10|2952|2951|2952|2951.5|2952|2951.5|2952|2951|143
1761665900000|2025-10-28 15:38:20|2952.5||2952.5||2952.5||2952.5||61
1761665920000|2025-10-28 15:38:40|2952|2952|2952.5|2952|2952.5|2952|2952|2952|135
1761665950000|2025-10-28 15:39:10|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|499
1761665960000|2025-10-28 15:39:20|2952|2952|2952.5|2952|2952.5|2952|2952|2952|0
1761665970000|2025-10-28 15:39:30|||||||||88
1761665980000|2025-10-28 15:39:40|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1761665990000|2025-10-28 15:39:50|2952||2952.5||2952.5||2952||198
1761666010000|2025-10-28 15:40:10|2952|2952|2953|2952.5|2953|2952.5|2952|2952|621
1761666020000|2025-10-28 15:40:20|||||||||1606
1761666030000|2025-10-28 15:40:30|2952.5|2952|2951|2950|2952.5|2952|2951|2950|560
1761666040000|2025-10-28 15:40:40|2950.5|2949|2950|2949|2950.5|2949.5|2950|2949|0
1761666050000|2025-10-28 15:40:50|2949.5||2950||2950||2949.5||0
1761666060000|2025-10-28 15:41:00|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|197
1761666070000|2025-10-28 15:41:10|2949|2948|2949.5|2948.5|2949.5|2949|2949|2948|129
1761666080000|2025-10-28 15:41:20|||||||||250
1761666100000|2025-10-28 15:41:40|2949|2949|2949.5|2949|2949.5|2949|2949|2948.5|899
1761666120000|2025-10-28 15:42:00|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|890
1761666130000|2025-10-28 15:42:10|||||||||200
1761666150000|2025-10-28 15:42:30|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|424
1761666170000|2025-10-28 15:42:50|2951||2951||2951||2950.5||0
1761666180000|2025-10-28 15:43:00|2950.5|2950.5|2951|2950.5|2951|2950.5|2950.5|2950.5|0
1761666190000|2025-10-28 15:43:10|||||||||1767
1761666210000|2025-10-28 15:43:30|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|1448
1761666230000|2025-10-28 15:43:50||2951||2950.5||2951||2950.5|0
1761666240000|2025-10-28 15:44:00|||||||||28
1761666250000|2025-10-28 15:44:10|2951|2950|2951|2950|2951|2950|2951|2950|245
1761666260000|2025-10-28 15:44:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2949.5|294
1761666270000|2025-10-28 15:44:30|2950.5|2950.5|2950.5|2950|2950.5|2950.5|2950.5|2950|2506
1761666280000|2025-10-28 15:44:40||2949.5||2949.5||2949.5||2949.5|0
1761666290000|2025-10-28 15:44:50|2951|2950|2951|2950.5|2951|2950.5|2951|2950|488
1761666300000|2025-10-28 15:45:00|2951.5|2951|2952|2951.5|2952.5|2951.5|2951|2951|176
1761666320000|2025-10-28 15:45:20|2952.5||2952.5||2952.5||2952||805
1761666330000|2025-10-28 15:45:30||2952||2952||2952||2951.5|0
1761666350000|2025-10-28 15:45:50|2951.5|2951.5|2951.5|2951|2951.5|2951.5|2951.5|2951|300
1761666360000|2025-10-28 15:46:00|||||||||527
1761666370000|2025-10-28 15:46:10|2952||2952||2952||2952||0
1761666380000|2025-10-28 15:46:20|2951.5||2951.5||2951.5||2951.5||468
1761666390000|2025-10-28 15:46:30||2950.5||2950.5||2950.5||2950.5|0
1761666400000|2025-10-28 15:46:40|2951||2951.5||2951.5||2951||0
1761666410000|2025-10-28 15:46:50|2951|2951|2951|2950|2951|2951|2950.5|2950|1142
1761666420000|2025-10-28 15:47:00||2950.5||2950||2950.5||2950|0
1761666470000|2025-10-28 15:47:50|2950.5||2951||2951||2950.5||142
1761666480000|2025-10-28 15:48:00|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|0
1761666490000|2025-10-28 15:48:10|||||||||39
1761666520000|2025-10-28 15:48:40|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|685
1761666530000|2025-10-28 15:48:50||2950||2950||2950||2950|529
1761666550000|2025-10-28 15:49:10|2950.5||2950.5||2951||2950.5||0
1761666580000|2025-10-28 15:49:40|2951||2951||2951||2950.5||0
1761666590000|2025-10-28 15:49:50|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|5004
1761666600000|2025-10-28 15:50:00|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|920
1761666620000|2025-10-28 15:50:20|2953|2952|2953|2952.5|2953|2952.5|2953|2952|0
1761666630000|2025-10-28 15:50:30|2953.5||2953.5||2953.5||2953.5||1821
1761666650000|2025-10-28 15:50:50|2954|2953|2954|2953|2954|2953|2954|2953|875
1761666660000|2025-10-28 15:51:00|2954.5|2953.5|2955|2954|2955|2954|2954.5|2953.5|1316
1761666680000|2025-10-28 15:51:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954.5|511
1761666690000|2025-10-28 15:51:30||2955||2955||2955||2955|0
1761666700000|2025-10-28 15:51:40|2956|2955.5|2956.5|2956|2956.5|2956|2956|2955.5|802
1761666710000|2025-10-28 15:51:50||2955.5||2955.5||2955.5||2955.5|294
1761666730000|2025-10-28 15:52:10|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|382
1761666740000|2025-10-28 15:52:20|2957|2956|2957|2956|2957|2956|2957|2956|0
1761666760000|2025-10-28 15:52:40|2956.5|2956.5|2957.5|2956.5|2957.5|2956.5|2956.5|2956.5|1092
1761666780000|2025-10-28 15:53:00|2958|2957|2958|2957.5|2958|2957.5|2958|2957|479
1761666790000|2025-10-28 15:53:10|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|6855
1761666800000|2025-10-28 15:53:20|2958|2957|2958|2957.5|2958|2957.5|2958|2957|0
1761666810000|2025-10-28 15:53:30||2957||2957.5||2957.5||2957|0
1761666820000|2025-10-28 15:53:40|||||||||335
1761666830000|2025-10-28 15:53:50|||||||||561
1761666840000|2025-10-28 15:54:00|2958.5||2958.5||2958.5||2958||850
1761666890000|2025-10-28 15:54:50||2958||2958||2958||2958|720
1761666900000|2025-10-28 15:55:00|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|0
1761666910000|2025-10-28 15:55:10|2958||2958.5||2958.5||2958||5
1761666920000|2025-10-28 15:55:20|2958|2958|2958.5|2958|2958.5|2958|2958|2957.5|0
1761666930000|2025-10-28 15:55:30|2958|2957|2957.5|2957|2958|2957|2957.5|2957|90
1761666940000|2025-10-28 15:55:40|2958||2958||2958||2958||0
1761666950000|2025-10-28 15:55:50|2957.5||2958||2958||2957.5||0
1761666960000|2025-10-28 15:56:00|2957.5|2957.5|2957.5|2957|2957.5|2957.5|2957.5|2957|243
1761666980000|2025-10-28 15:56:20|2958|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|96
1761666990000|2025-10-28 15:56:30|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|1626
1761667000000|2025-10-28 15:56:40|2958|2957|2958|2957|2958|2957|2958|2957|0
1761667020000|2025-10-28 15:57:00|2957.5||2957.5||2957.5||2957.5||280
1761667030000|2025-10-28 15:57:10|2957|2956|2957|2956.5|2957|2956.5|2957|2956|1074
1761667060000|2025-10-28 15:57:40|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|0
1761667080000|2025-10-28 15:58:00|||||||||1166
1761667090000|2025-10-28 15:58:10|2955.5|2955.5|2955.5|2955|2955.5|2955.5|2955.5|2955|11
1761667130000|2025-10-28 15:58:50|||||||||1048
1761667150000|2025-10-28 15:59:10|2956|2955.5|2954.5|2954|2956|2955.5|2954.5|2954|620
1761667160000|2025-10-28 15:59:20|2954|2953.5|2955|2954|2955|2954|2954|2953.5|1658
1761667180000|2025-10-28 15:59:40|2954.5|2954.5|2954|2953.5|2954.5|2954.5|2954|2953.5|1263
1761667190000|2025-10-28 15:59:50|||||||||92
1761667200000|2025-10-28 16:00:00|||||||||380
1761667210000|2025-10-28 16:00:10|2954.5|2953|2954|2953.5|2954.5|2953.5|2953.5|2953|1026
1761667220000|2025-10-28 16:00:20|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1761667230000|2025-10-28 16:00:30|2954.5|2953.5|2954.5|2954|2954.5|2954|2954.5|2953.5|0
1761667240000|2025-10-28 16:00:40|2955|2954.5|2956|2955.5|2956|2955.5|2955|2954.5|609
1761667260000|2025-10-28 16:01:00|||||||||840
1761667270000|2025-10-28 16:01:10|2955.5|2955|2955.5|2955|2956|2955|2955.5|2955|499
1761667280000|2025-10-28 16:01:20|2956||2956||2956||2955.5||402
1761667290000|2025-10-28 16:01:30|2955.5|2955.5|2956|2955.5|2956|2955.5|2955.5|2955.5|300
1761667300000|2025-10-28 16:01:40||2955||2955||2955||2955|298
1761667340000|2025-10-28 16:02:20|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|353
1761667350000|2025-10-28 16:02:30|2956|2955.5|2956.5|2955.5|2956.5|2956|2956|2955.5|0
1761667360000|2025-10-28 16:02:40|||||||||96
1761667370000|2025-10-28 16:02:50|2956||2956||2956||2956||245
1761667380000|2025-10-28 16:03:00|||||||||57
1761667390000|2025-10-28 16:03:10|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|687
1761667400000|2025-10-28 16:03:20|2956|2955.5|2956.5|2955.5|2956.5|2956|2956|2955.5|2034
1761667430000|2025-10-28 16:03:50|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|528
1761667440000|2025-10-28 16:04:00|2957.5||2957.5||2957.5||2957.5||1339
1761667460000|2025-10-28 16:04:20|2957||2957||2957||2957||685
1761667470000|2025-10-28 16:04:30|2956|2956|2956|2955|2956|2956|2956|2955|950
1761667530000|2025-10-28 16:05:30|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955|251
1761667540000|2025-10-28 16:05:40|2957||2957||2957||2957||495
1761667560000|2025-10-28 16:06:00||2956.5||2956||2956.5||2956|118
1761667580000|2025-10-28 16:06:20|2956.5|2955.5|2956.5|2956|2956.5|2956|2956|2955.5|370
1761667590000|2025-10-28 16:06:30|2957||2957||2957||2957||1631
1761667600000|2025-10-28 16:06:40||2956.5||2956.5||2956.5||2956|65
1761667610000|2025-10-28 16:06:50|2957.5|2957|2958|2957|2958|2957.5|2957.5|2957|1593
1761667630000|2025-10-28 16:07:10||2957.5||2957||2957.5||2957|469
1761667640000|2025-10-28 16:07:20||2957.5||2957.5||2957.5||2957.5|10
1761667650000|2025-10-28 16:07:30||2957||2957||2957||2957|14
1761667660000|2025-10-28 16:07:40|||||||||5
1761667670000|2025-10-28 16:07:50|2957.5||2958||2958||2957.5||3
1761667720000|2025-10-28 16:08:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|1980
1761667740000|2025-10-28 16:09:00||2957||2957||2957||2957|0
1761667750000|2025-10-28 16:09:10|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1761667780000|2025-10-28 16:09:40|2957|2956.5|2957.5|2957|2957.5|2957|2957|2956.5|158
1761667790000|2025-10-28 16:09:50|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|219
1761667800000|2025-10-28 16:10:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|77
1761667820000|2025-10-28 16:10:20||2956||2956||2956||2956|533
1761667840000|2025-10-28 16:10:40|2957||2957||2957||2957||498
1761667880000|2025-10-28 16:11:20|2957.5|2956.5|2957.5|2957|2957.5|2957|2957.5|2956.5|0
1761667900000|2025-10-28 16:11:40|2958||2958||2958||2958||685
1761667910000|2025-10-28 16:11:50||2957.5||2957||2957.5||2957|0
1761667930000|2025-10-28 16:12:10||2957.5||2957.5||2957.5||2957.5|748
1761667940000|2025-10-28 16:12:20|2958.5||2958.5||2958.5||2958.5||0
1761667950000|2025-10-28 16:12:30|2958||2958||2958||2958||0
1761667970000|2025-10-28 16:12:50|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|0
1761667980000|2025-10-28 16:13:00|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958|517
1761668000000|2025-10-28 16:13:20|2960|2959|2960|2959|2960|2959|2960|2959|206
1761668010000|2025-10-28 16:13:30||2959.5||2959.5||2959.5||2959.5|0
1761668030000|2025-10-28 16:13:50|||||||||253
1761668040000|2025-10-28 16:14:00|2960.5|2960|2960|2959.5|2960.5|2960|2960|2959|666
1761668050000|2025-10-28 16:14:10|2960.5|2960|2961|2960.5|2961|2960.5|2960.5|2960|1506
1761668060000|2025-10-28 16:14:20|2960.5|2960|2960.5|2960|2960.5|2960.5|2960.5|2960|75
1761668070000|2025-10-28 16:14:30|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|0
1761668080000|2025-10-28 16:14:40|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|769
1761668090000|2025-10-28 16:14:50|2961|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960.5|2810
1761668100000|2025-10-28 16:15:00|2961||2961||2961||2961||1332
1761668130000|2025-10-28 16:15:30|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|2787
1761668150000|2025-10-28 16:15:50|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|1316
1761668160000|2025-10-28 16:16:00||2961.5||2961.5||2961.5||2961.5|0
1761668170000|2025-10-28 16:16:10||2962||2962||2962||2962|0
1761668180000|2025-10-28 16:16:20|||||||||375
1761668190000|2025-10-28 16:16:30|||||||||1682
1761668210000|2025-10-28 16:16:50|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|2202
1761668220000|2025-10-28 16:17:00|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|367
1761668250000|2025-10-28 16:17:30|2962.5||2962.5||2962.5||2962.5||257
1761668270000|2025-10-28 16:17:50|2962||2962||2962||2962||0
1761668290000|2025-10-28 16:18:10|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|206
1761668300000|2025-10-28 16:18:20|2962|2961.5|2962|2961|2962|2961.5|2961.5|2961|1797
1761668310000|2025-10-28 16:18:30|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961.5|995
1761668330000|2025-10-28 16:18:50||2961.5||2961.5||2961.5||2961.5|77
1761668340000|2025-10-28 16:19:00||2962||2962||2962||2962|0
1761668360000|2025-10-28 16:19:20|||||||||2859
1761668400000|2025-10-28 16:20:00|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|1176
1761668410000|2025-10-28 16:20:10|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|0
1761668420000|2025-10-28 16:20:20|2962|2961.5|2961.5|2961|2962.5|2962|2961.5|2961|935
1761668430000|2025-10-28 16:20:30|2961|2960.5|2960|2959.5|2961|2960.5|2960|2959.5|4215
1761668450000|2025-10-28 16:20:50|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|2460
1761668460000|2025-10-28 16:21:00|2960||2960||2960||2960||0
1761668470000|2025-10-28 16:21:10||2959.5||2959||2959.5||2959|0
1761668480000|2025-10-28 16:21:20||2959.5||2959.5||2959.5||2959.5|0
1761668490000|2025-10-28 16:21:30|||||||||725
1761668500000|2025-10-28 16:21:40|2959.5|2959|2959.5|2958.5|2959.5|2959|2959.5|2958.5|589
1761668510000|2025-10-28 16:21:50|2959|2958|2959|2958|2959|2958|2959|2958|0
1761668520000|2025-10-28 16:22:00|2958.5|2958.5|2957|2956.5|2958.5|2958.5|2957|2956.5|2605
1761668530000|2025-10-28 16:22:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|1355
1761668540000|2025-10-28 16:22:20|2957|2956|2957|2956|2957|2956|2957|2956|2613
1761668550000|2025-10-28 16:22:30|2956.5|2955.5|2956.5|2956|2956.5|2956|2956|2955.5|324
1761668560000|2025-10-28 16:22:40|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|845
1761668570000|2025-10-28 16:22:50|2956.5|2956|2957|2956|2957|2956|2956.5|2956|267
1761668600000|2025-10-28 16:23:20||2956.5||2956.5||2956.5||2956.5|110
1761668620000|2025-10-28 16:23:40|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|1881
1761668630000|2025-10-28 16:23:50|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1761668640000|2025-10-28 16:24:00|2956.5|2956|2957|2956|2957|2956|2956.5|2956|275
1761668650000|2025-10-28 16:24:10||2956.5||2956||2956.5||2956|860
1761668670000|2025-10-28 16:24:30|2956.5|2956.5|2957|2956.5|2957|2956.5|2956.5|2956|0
1761668680000|2025-10-28 16:24:40||2956||2956||2956.5||2956|329
1761668700000|2025-10-28 16:25:00|2956.5|2956.5|2956.5|2956|2957|2956.5|2956.5|2956|0
1761668710000|2025-10-28 16:25:10|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|2918
1761668720000|2025-10-28 16:25:20||2955||2955.5||2955.5||2955|1282
1761668730000|2025-10-28 16:25:30|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|0
1761668740000|2025-10-28 16:25:40|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|1169
1761668760000|2025-10-28 16:26:00|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|845
1761668770000|2025-10-28 16:26:10|2955|2954|2954.5|2954|2955|2954|2954.5|2954|1018
1761668790000|2025-10-28 16:26:30|2954|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|0
1761668800000|2025-10-28 16:26:40|2954|2954|2954|2953.5|2954|2954|2954|2953.5|185
1761668810000|2025-10-28 16:26:50|2953.5|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|1497
1761668830000|2025-10-28 16:27:10|2953|2953|2953|2952.5|2953.5|2953|2953|2952.5|0
1761668850000|2025-10-28 16:27:30|||||||||2568
1761668860000|2025-10-28 16:27:40|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1761668870000|2025-10-28 16:27:50|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1761668880000|2025-10-28 16:28:00|2952.5|2952.5|2953|2952.5|2953|2952.5|2952.5|2952.5|125
1761668900000|2025-10-28 16:28:20|2952.5|2952|2951.5|2950.5|2952.5|2952|2951|2950.5|389
1761668910000|2025-10-28 16:28:30|2951||2951.5||2951.5||2951||0
1761668920000|2025-10-28 16:28:40|2951|2951|2951.5|2951|2951.5|2951|2951|2951|0
1761668930000|2025-10-28 16:28:50|2951|2950.5|2951|2950|2951|2950.5|2951|2950|743
1761668940000|2025-10-28 16:29:00|2950.5|2950.5|2951.5|2951|2951.5|2951|2950.5|2950.5|860
1761668950000|2025-10-28 16:29:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1761668960000|2025-10-28 16:29:20|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1761668970000|2025-10-28 16:29:30|||||||||2
1761668980000|2025-10-28 16:29:40|||||||||34
1761668990000|2025-10-28 16:29:50|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|7057
1761724930000|2025-10-29 08:02:10|3065|3060.5|3058.5|3054|3091|3089.5|3052|3046.5|3344
1761724940000|2025-10-29 08:02:20|3058|3053|3047.5|3044.5|3058|3053|3047|3043.5|884
1761724950000|2025-10-29 08:02:30|3047|3043.5|3043.5|3040|3047.5|3044|3039|3035.5|3004
1761724960000|2025-10-29 08:02:40|3045|3040.5|3046.5|3044|3046.5|3044|3044.5|3040.5|3098
1761724970000|2025-10-29 08:02:50|3049|3047|3047|3044.5|3050.5|3047.5|3047|3044.5|1150
1761724980000|2025-10-29 08:03:00|3043|3040|3039.5|3037|3043|3040.5|3023|3020|11034
1761724990000|2025-10-29 08:03:10|3035.5|3032.5|3038.5|3035.5|3043.5|3039.5|3035.5|3032.5|1220
1761725000000|2025-10-29 08:03:20|3041|3036|3041.5|3038.5|3043|3039.5|3041|3036|286
1761725010000|2025-10-29 08:03:30|3042.5|3039.5|3035.5|3033|3042.5|3039.5|3035.5|3033|800
1761725020000|2025-10-29 08:03:40|3041.5|3039.5|3041|3038.5|3042|3039.5|3041|3038|816
1761725030000|2025-10-29 08:03:50|3042|3039|3040.5|3037.5|3042|3039|3040.5|3037.5|169
1761725040000|2025-10-29 08:04:00|3039|3042|3045|3042|3046|3044|3039|3041|644
1761725050000|2025-10-29 08:04:10|3048|3045.5|3047|3044|3048|3045.5|3047|3043.5|0
1761725060000|2025-10-29 08:04:20|3048|3043.5|3046.5|3044|3048|3045|3046.5|3043.5|3676
1761725070000|2025-10-29 08:04:30|3047|3044.5|3051|3048|3054|3050|3047|3044|1792
1761725080000|2025-10-29 08:04:40|3050.5|3047|3050|3047|3050.5|3047|3050|3047|500
1761725090000|2025-10-29 08:04:50|3049.5|3046|3056|3053|3057.5|3055|3047.5|3044.5|716
1761725100000|2025-10-29 08:05:00|3055|3052|3052.5|3050|3055|3053.5|3052|3050|1457
1761725110000|2025-10-29 08:05:10|3052|3049.5|3052|3049|3054|3051|3051.5|3048.5|1926
1761725120000|2025-10-29 08:05:20|3051.5|3048.5|3054|3051.5|3054|3051.5|3051|3048|307
1761725130000|2025-10-29 08:05:30|3058|3052|3058.5|3055.5|3059|3056|3058|3052|1814
1761725140000|2025-10-29 08:05:40|3058|3052.5|3057.5|3054.5|3058|3055.5|3055.5|3052.5|851
1761725150000|2025-10-29 08:05:50|3058|3055|3052.5|3051.5|3058|3055.5|3052|3050|657
1761725160000|2025-10-29 08:06:00|3053|3051|3064.5|3062|3064.5|3062|3053|3050.5|412
1761725170000|2025-10-29 08:06:10|3062|3062.5|3059|3056.5|3062|3063|3059|3056|1340
1761725180000|2025-10-29 08:06:20|3058|3056|3058|3056|3058|3056|3058|3056|39
1761725190000|2025-10-29 08:06:30|3056|3054|3056|3053.5|3056|3054|3056|3053.5|786
1761725200000|2025-10-29 08:06:40||3053||3053.5||3053.5||3053|0
1761725210000|2025-10-29 08:06:50|3058.5|3055|3059.5|3056.5|3059.5|3056.5|3058|3055|232
1761725220000|2025-10-29 08:07:00|3061|3059|3060|3057|3061|3059|3059.5|3057|574
1761725230000|2025-10-29 08:07:10|3059|3056.5|3051|3048.5|3060|3057|3051|3048.5|1069
1761725240000|2025-10-29 08:07:20|3049|3049|3048|3045.5|3049|3049|3048|3045.5|80
1761725250000|2025-10-29 08:07:30|3047|3044|3047|3045|3049|3047|3046.5|3044|2180
1761725260000|2025-10-29 08:07:40|3047.5|3046.5|3048.5|3047|3048.5|3047|3047.5|3046.5|30
1761725270000|2025-10-29 08:07:50|3049|3046.5|3049|3047|3049|3047.5|3049|3046.5|0
1761725280000|2025-10-29 08:08:00||3046.5||3047||3047||3046.5|0
1761725290000|2025-10-29 08:08:10|3048.5||3048.5||3048.5||3048.5||257
1761725300000|2025-10-29 08:08:20|3049.5|3048|3051.5|3049|3052|3050|3049.5|3047.5|866
1761725310000|2025-10-29 08:08:30|3052|3049.5|3052|3049.5|3052|3050|3052|3049.5|123
1761725320000|2025-10-29 08:08:40|3055|3052.5|3055|3053|3055.5|3053|3055|3052.5|369
1761725330000|2025-10-29 08:08:50|3054.5|3052.5|3054.5|3052.5|3055|3052.5|3053|3052.5|0
1761725340000|2025-10-29 08:09:00|3052|3049.5|3051.5|3049.5|3052.5|3050|3051|3049|685
1761725350000|2025-10-29 08:09:10|3050.5|3048.5|3052|3050|3052.5|3050.5|3050.5|3048.5|1017
1761725360000|2025-10-29 08:09:20|3052.5|3050.5|3052.5|3050.5|3052.5|3050.5|3051.5|3049|589
1761725370000|2025-10-29 08:09:30|3052||3052.5||3052.5||3052||0
1761725380000|2025-10-29 08:09:40|3054|3049.5|3052|3049.5|3054|3049.5|3052|3049.5|568
1761725390000|2025-10-29 08:09:50|3051.5|3049|3052|3050|3052|3050|3048|3044.5|784
1761725400000|2025-10-29 08:10:00|3052.5|3051|3054.5|3052.5|3054.5|3053|3052.5|3051|538
1761725410000|2025-10-29 08:10:10|3053|3051.5|3050.5|3047.5|3053|3051.5|3050.5|3047.5|1343
1761725420000|2025-10-29 08:10:20|3050|3048|3050|3048|3050.5|3048|3050|3047.5|640
1761725430000|2025-10-29 08:10:30|3050.5|3048.5|3051.5|3049.5|3052|3050|3047|3045.5|125
1761725440000|2025-10-29 08:10:40|3051|3047|3049|3046.5|3051|3047|3048|3046.5|509
1761725450000|2025-10-29 08:10:50||3047||3046.5||3047||3046.5|500
1761725460000|2025-10-29 08:11:00|3048.5|3045.5|3047.5|3045|3049|3047.5|3046|3044|229
1761725470000|2025-10-29 08:11:10|3047||3047||3047||3047||0
1761725480000|2025-10-29 08:11:20|3046.5|3044.5|3042.5|3041|3047|3045|3042.5|3041|491
1761725490000|2025-10-29 08:11:30|3041|3040.5|3036|3033.5|3041.5|3040.5|3036|3033.5|986
1761725500000|2025-10-29 08:11:40|3035|3034|3039|3036.5|3039|3036.5|3035|3034|467
1761725510000|2025-10-29 08:11:50|3038.5|3036|3039|3037|3039|3037|3038.5|3036|0
1761725520000|2025-10-29 08:12:00|3038.5|3036.5|3037|3034.5|3039|3036.5|3037|3034.5|0
1761725530000|2025-10-29 08:12:10|3037.5|3035|3038|3036|3038|3036|3037.5|3035|5
1761725540000|2025-10-29 08:12:20|3037|3035|3038.5|3036|3038.5|3036|3037|3035|1282
1761725550000|2025-10-29 08:12:30|3038|3036.5|3037|3035.5|3038|3036.5|3036|3034|472
1761725560000|2025-10-29 08:12:40|3038|3036|3038|3036|3038.5|3036.5|3038|3036|0
1761725570000|2025-10-29 08:12:50|3037.5|3035|3036.5|3034.5|3037.5|3035|3036|3034|0
1761725580000|2025-10-29 08:13:00|3036|3034|3036|3034|3036.5|3034.5|3036|3034|0
1761725590000|2025-10-29 08:13:10|3034|3032.5|3033|3031|3034.5|3032.5|3033|3031|390
1761725600000|2025-10-29 08:13:20|3034|3031.5|3034.5|3032|3034.5|3033|3033.5|3031|1465
1761725610000|2025-10-29 08:13:30|3034||3034.5||3034.5||3034||0
1761725620000|2025-10-29 08:13:40|3035|3033|3034|3033|3035|3033|3034|3033|0
1761725630000|2025-10-29 08:13:50||3032||3031.5||3032||3031.5|139
1761725640000|2025-10-29 08:14:00|3031.5|3030|3032|3030|3032|3030|3031.5|3030|0
1761725650000|2025-10-29 08:14:10|3034.5|3032|3033|3031.5|3034.5|3032|3033|3031.5|611
1761725660000|2025-10-29 08:14:20|3034|3031|3035.5|3034|3035.5|3034|3034|3031|1843
1761725670000|2025-10-29 08:14:30|3033|3031|3037|3035.5|3037|3035.5|3033|3031|683
1761725680000|2025-10-29 08:14:40|3039|3037.5|3039.5|3037.5|3040.5|3038.5|3038.5|3037.5|1047
1761725690000|2025-10-29 08:14:50|3039|3037|3037.5|3035.5|3039.5|3037.5|3037.5|3035.5|7
1761725700000|2025-10-29 08:15:00|3036.5|3035|3036.5|3035|3036.5|3035|3034.5|3032.5|129
1761725710000|2025-10-29 08:15:10|3036|3035.5|3044.5|3043|3044.5|3043|3036|3035|1190
1761725720000|2025-10-29 08:15:20|3045|3043.5|3040|3037.5|3045.5|3044.5|3037.5|3036|1129
1761725730000|2025-10-29 08:15:30|3039.5|3038|3039.5|3037.5|3040|3038|3039.5|3037.5|0
1761725740000|2025-10-29 08:15:40|3039|3037|3039|3037.5|3039.5|3039|3039|3037|1214
1761725750000|2025-10-29 08:15:50|3038.5|3038|3040|3038|3040|3038|3038.5|3038|123
1761725760000|2025-10-29 08:16:00|3039.5|3037.5|3040|3038|3040|3038|3039.5|3037.5|0
1761725770000|2025-10-29 08:16:10|3039.5|3037.5|3040.5|3038.5|3040.5|3038.5|3039.5|3037.5|143
1761725780000|2025-10-29 08:16:20|3040|3038|3040|3038|3040|3038|3039.5|3037.5|143
1761725790000|2025-10-29 08:16:30||3038.5||3038||3038.5||3038|0
1761725800000|2025-10-29 08:16:40|3039.5|3037.5|3039|3037.5|3039.5|3037.5|3039|3037.5|0
1761725810000|2025-10-29 08:16:50|3037.5|3035.5|3039.5|3038|3039.5|3038|3037.5|3035.5|1633
1761725820000|2025-10-29 08:17:00|3039|3037|3039.5|3038|3039.5|3038|3039|3037|0
1761725830000|2025-10-29 08:17:10|3040|3037.5|3043|3041|3043|3041|3039|3037.5|2850
1761725840000|2025-10-29 08:17:20|3042|3040|3042|3040|3042|3041.5|3041.5|3040|285
1761725850000|2025-10-29 08:17:30|3041.5|3039|3040.5|3039|3042|3039|3040.5|3039|6
1761725860000|2025-10-29 08:17:40|3040|3039.5|3040.5|3039|3040.5|3039.5|3040|3039|1355
1761725880000|2025-10-29 08:18:00|3040||3040.5||3040.5||3040||489
1761725890000|2025-10-29 08:18:10|3041|3040|3039.5|3038.5|3041|3040|3039.5|3038.5|229
1761725900000|2025-10-29 08:18:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1761725910000|2025-10-29 08:18:30|3043|3038.5|3040.5|3039.5|3043.5|3041.5|3040.5|3038.5|1041
1761725920000|2025-10-29 08:18:40|3041|3039|3042.5|3041|3042.5|3041|3040|3038.5|1005
1761725930000|2025-10-29 08:18:50|3043|3041.5|3043.5|3042.5|3043.5|3042.5|3043|3041.5|0
1761725940000|2025-10-29 08:19:00|3044|3043|3045.5|3044|3045.5|3044|3044|3043|252
1761725950000|2025-10-29 08:19:10|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043|0
1761725960000|2025-10-29 08:19:20|3045.5|3044|3048|3046|3048|3046|3045.5|3043.5|893
1761725970000|2025-10-29 08:19:30|3047.5|3045.5|3047.5|3045.5|3047.5|3045.5|3047.5|3045.5|0
1761725980000|2025-10-29 08:19:40|3047|3045|3046.5|3044.5|3047|3045|3046.5|3044.5|144
1761725990000|2025-10-29 08:19:50|3046|3045|3046|3044.5|3046|3045.5|3046|3044.5|629
1761726000000|2025-10-29 08:20:00|3045|3043|3045|3043.5|3045|3043.5|3045|3043|0
1761726010000|2025-10-29 08:20:10|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045|3043.5|308
1761726030000|2025-10-29 08:20:30|3045|3047.5|3051.5|3050|3054|3052|3045|3047.5|2519
1761726040000|2025-10-29 08:20:40|3052|3051|3052.5|3051|3052.5|3051|3052|3051|0
1761726050000|2025-10-29 08:20:50|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051.5|3050|459
1761726060000|2025-10-29 08:21:00|3051||3051||3051||3051||0
1761726070000|2025-10-29 08:21:10|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|1580
1761726080000|2025-10-29 08:21:20|3051|3049.5|3049.5|3047.5|3051|3049.5|3049|3047.5|12
1761726090000|2025-10-29 08:21:30|3049||3049||3049||3049||0
1761726100000|2025-10-29 08:21:40|3048|3046|3048.5|3047.5|3048.5|3047.5|3047.5|3046|1312
1761726110000|2025-10-29 08:21:50||3047||3047||3047.5||3047|0
1761726120000|2025-10-29 08:22:00|3048|3046.5|3048|3046.5|3048.5|3046.5|3048|3046.5|0
1761726130000|2025-10-29 08:22:10|3047|3045|3047.5|3046|3047.5|3046|3047|3045|336
1761726140000|2025-10-29 08:22:20|3048|3047|3050|3048.5|3050|3048.5|3048|3047|2523
1761726150000|2025-10-29 08:22:30|3049.5|3048|3049.5|3048|3050|3048.5|3049.5|3048|567
1761726160000|2025-10-29 08:22:40|3050|3048.5|3050|3048.5|3050|3049|3050|3048.5|0
1761726170000|2025-10-29 08:22:50|3049.5||3049.5||3049.5||3049.5||8
1761726180000|2025-10-29 08:23:00|3048.5|3047.5|3049|3047.5|3049|3047.5|3048.5|3047.5|0
1761726190000|2025-10-29 08:23:10|3049.5|3048|3052|3050|3052|3050|3049.5|3048|856
1761726200000|2025-10-29 08:23:20|3053.5|3051.5|3055|3054|3057|3055.5|3053|3051.5|3141
1761726210000|2025-10-29 08:23:30|3056|3053.5|3055.5|3054|3056|3054|3054.5|3053.5|2153
1761726220000|2025-10-29 08:23:40||3054.5||3054||3054.5||3054|0
1761726230000|2025-10-29 08:23:50|3055|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1761726240000|2025-10-29 08:24:00|3052.5|3050.5|3054.5|3053|3054.5|3053|3052.5|3050.5|67
1761726250000|2025-10-29 08:24:10||3052.5||3053||3053||3052.5|0
1761726260000|2025-10-29 08:24:20|3053.5|3052|3052.5|3050.5|3055|3052.5|3052.5|3050.5|1572
1761726270000|2025-10-29 08:24:30||3051||3051||3051||3051|0
1761726280000|2025-10-29 08:24:40|3052|3051.5|3052.5|3050|3052.5|3051.5|3052|3050|0
1761726290000|2025-10-29 08:24:50|3054|3050.5|3053|3051|3054|3052|3052|3050|644
1761726300000|2025-10-29 08:25:00|3053.5|3051.5|3052|3050.5|3053.5|3051.5|3052|3050.5|167
1761726310000|2025-10-29 08:25:10|3050.5|3048.5|3050|3048.5|3051|3048.5|3050|3048.5|27
1761726320000|2025-10-29 08:25:20|3049.5|3047|3046|3045|3049.5|3047|3046|3044.5|502
1761726330000|2025-10-29 08:25:30|3047|3045.5|3049|3048|3049|3048|3046|3045.5|1295
1761726340000|2025-10-29 08:25:40|3048|3047.5|3048|3046.5|3048|3048|3048|3046.5|270
1761726350000|2025-10-29 08:25:50|3048.5||3048||3048.5||3048||0
1761726360000|2025-10-29 08:26:00|3047|3047|3046|3044.5|3047|3047|3046|3044.5|838
1761726370000|2025-10-29 08:26:10||3045||3045||3045||3045|0
1761726380000|2025-10-29 08:26:20|3047|3046|3047|3046|3047|3046|3046|3044|762
1761726390000|2025-10-29 08:26:30|3048|3048|3049.5|3048|3050|3048|3048|3048|258
1761726400000|2025-10-29 08:26:40|3050|3048.5|3050.5|3048.5|3051|3049.5|3049.5|3048.5|0
1761726410000|2025-10-29 08:26:50|3050|3049|3048.5|3046.5|3051|3049|3048.5|3046.5|889
1761726420000|2025-10-29 08:27:00|3048|3046|3047.5|3046.5|3048|3046.5|3046.5|3045|559
1761726430000|2025-10-29 08:27:10|3048|3046|3047|3046|3048|3046|3047|3046|1162
1761726440000|2025-10-29 08:27:20|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1761726450000|2025-10-29 08:27:30|3045|3043.5|3045|3044|3045|3044|3045|3043.5|0
1761726460000|2025-10-29 08:27:40|3044.5|3043.5|3042.5|3041.5|3044.5|3043.5|3042.5|3041.5|460
1761726470000|2025-10-29 08:27:50|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|25
1761726480000|2025-10-29 08:28:00|3041|3039|3041.5|3040|3041.5|3040|3039.5|3038|1464
1761726490000|2025-10-29 08:28:10|3041|3041|3040.5|3039|3042|3041|3040.5|3039|720
1761726500000|2025-10-29 08:28:20|3040|3040.5|3042.5|3040.5|3042.5|3041|3040|3040.5|212
1761726510000|2025-10-29 08:28:30|3042|3041|3042.5|3041|3042.5|3041|3042|3040.5|5074
1761726520000|2025-10-29 08:28:40||3040.5||3041||3041||3040.5|0
1761726540000|2025-10-29 08:29:00|3041.5|3040|3039.5|3039|3041.5|3040|3039.5|3039|5
1761726550000|2025-10-29 08:29:10|3040|3038|3040|3039|3040|3039|3040|3038|0
1761726560000|2025-10-29 08:29:20|3041|3039.5|3042|3040|3042|3040|3041|3039.5|267
1761726580000|2025-10-29 08:29:40|3041.5|3040.5|3037|3035.5|3042|3040.5|3037|3035.5|462
1761726590000|2025-10-29 08:29:50|3036.5|3035|3037|3035.5|3037|3035.5|3036.5|3035|990
1761726600000|2025-10-29 08:30:00|3036|3035|3036.5|3035.5|3037|3035.5|3036|3035|343
1761726610000|2025-10-29 08:30:10|3037|3036|3036.5|3035|3037|3036|3035|3034|335
1761726620000|2025-10-29 08:30:20|3035.5|3035.5|3032.5|3031.5|3035.5|3035.5|3032|3030.5|1461
1761726630000|2025-10-29 08:30:30|3031|3031|3028|3027|3031|3031.5|3027.5|3026.5|399
1761726640000|2025-10-29 08:30:40|3029.5|3027.5|3027|3025.5|3030|3028.5|3025.5|3023.5|4095
1761726650000|2025-10-29 08:30:50|3026|3024|3024|3022.5|3026.5|3024|3022.5|3020.5|2514
1761726660000|2025-10-29 08:31:00|3022.5|3023|3021|3020|3022.5|3023|3021|3020|498
1761726670000|2025-10-29 08:31:10|3021.5|3020.5|3024.5|3023|3024.5|3023|3021.5|3020.5|2693
1761726680000|2025-10-29 08:31:20|3022.5|3020|3022|3020|3022.5|3020|3022|3020|0
1761726690000|2025-10-29 08:31:30|3022.5|3020.5|3022.5|3021|3022.5|3021|3022.5|3020.5|33
1761726700000|2025-10-29 08:31:40|3021|3019|3021|3019|3021|3019|3021|3019|3341
1761726710000|2025-10-29 08:31:50|3022.5|3018.5|3022.5|3021.5|3022.5|3021.5|3022.5|3018.5|238
1761726720000|2025-10-29 08:32:00|3023|3022|3023|3022.5|3023|3022.5|3023|3022|0
1761726730000|2025-10-29 08:32:10|3023.5|3022|3023.5|3022|3023.5|3022|3023.5|3022|0
1761726740000|2025-10-29 08:32:20|3023|3021.5|3023.5|3021.5|3023.5|3022|3023|3021.5|1051
1761726750000|2025-10-29 08:32:30|||||||||500
1761726760000|2025-10-29 08:32:40|3023||3023||3023||3023||0
1761726770000|2025-10-29 08:32:50||3022||3022||3022||3022|0
1761726780000|2025-10-29 08:33:00|3022.5|3022.5|3021|3020|3022.5|3022.5|3021|3020|653
1761726790000|2025-10-29 08:33:10|3019.5|3019|3021|3020|3021|3020|3019.5|3019|203
1761726800000|2025-10-29 08:33:20|3020.5|3019|3020.5|3019|3020.5|3019|3020.5|3019|656
1761726810000|2025-10-29 08:33:30|3019.5|3018.5|3018|3016.5|3019.5|3018.5|3016.5|3015|1406
1761726820000|2025-10-29 08:33:40|3017.5|3016|3018|3016|3018.5|3016.5|3017.5|3016|802
1761726830000|2025-10-29 08:33:50|3017|3015.5|3016|3015|3017|3015.5|3016|3015|0
1761726840000|2025-10-29 08:34:00|3014.5|3013.5|3013|3012|3014.5|3013.5|3013|3012|87
1761726850000|2025-10-29 08:34:10|3012.5|3010.5|3013.5|3012|3014.5|3013.5|3011.5|3010|2420
1761726860000|2025-10-29 08:34:20|3014.5|3012.5|3013.5|3012.5|3014.5|3013.5|3012|3010.5|1967
1761726870000|2025-10-29 08:34:30|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|290
1761726880000|2025-10-29 08:34:40|3014|3012.5|3013|3011.5|3014|3012.5|3013|3011.5|280
1761726890000|2025-10-29 08:34:50|3012.5|3010.5|3011.5|3010|3012.5|3010.5|3011.5|3010|10
1761726900000|2025-10-29 08:35:00|3011||3011.5||3012||3011||100
1761726910000|2025-10-29 08:35:10|3012|3011.5|3013|3011.5|3013|3011.5|3012|3011.5|76
1761726920000|2025-10-29 08:35:20|3012.5||3012.5||3012.5||3012.5||0
1761726930000|2025-10-29 08:35:30|3013.5|3011|3013.5|3011.5|3013.5|3012|3013.5|3011|22
1761726940000|2025-10-29 08:35:40||3011||3011||3011||3011|0
1761726950000|2025-10-29 08:35:50|3015|3011.5|3015|3014|3015|3014|3015|3011.5|80
1761726960000|2025-10-29 08:36:00|3014.5|3013.5|3005|3003.5|3017|3015|3005|3003.5|1883
1761726970000|2025-10-29 08:36:10|3006|3004|3007|3005.5|3007.5|3006.5|3005|3003.5|1433
1761726980000|2025-10-29 08:36:20|3006.5||3007||3007||3006.5||0
1761726990000|2025-10-29 08:36:30|||||||||579
1761727000000|2025-10-29 08:36:40|3006.5|3004.5|3007|3004.5|3007|3004.5|3006|3004|120
1761727010000|2025-10-29 08:36:50|3006.5|3004|3006.5|3004|3007|3005|3006.5|3004|0
1761727020000|2025-10-29 08:37:00|3006|3003.5|3006.5|3005.5|3007|3005.5|3004.5|3002.5|371
1761727030000|2025-10-29 08:37:10|3007|3006|3007|3005.5|3007|3006|3007|3005.5|242
1761727040000|2025-10-29 08:37:20|3006.5||3006.5||3006.5||3006.5||0
1761727050000|2025-10-29 08:37:30|3006|3004|3004.5|3004|3006|3004|3004.5|3004|738
1761727060000|2025-10-29 08:37:40|3005|3003|3005|3003.5|3005|3003.5|3004|3002.5|266
1761727080000|2025-10-29 08:38:00|3005.5|3004|3005.5|3004|3005.5|3004|3005.5|3004|255
1761727090000|2025-10-29 08:38:10|3005|3003.5|3006|3004|3006|3004|3005|3003.5|581
1761727100000|2025-10-29 08:38:20|3005.5|3003.5|3005|3003.5|3005.5|3003.5|3005|3003.5|0
1761727110000|2025-10-29 08:38:30|3004.5|3002.5|3002|3000|3004.5|3002.5|3002|3000|915
1761727120000|2025-10-29 08:38:40|3001.5|3000.5|2999|2997.5|3002.5|3000.5|2998|2996.5|1860
1761727130000|2025-10-29 08:38:50|3001|2997|3001.5|2999.5|3001.5|2999.5|3001|2997|206
1761727140000|2025-10-29 08:39:00|3001|3000|3001.5|3000|3001.5|3000|3001|2999.5|855
1761727150000|2025-10-29 08:39:10|2999.5|2998|2998|2996.5|3000.5|2998.5|2998|2996.5|271
1761727160000|2025-10-29 08:39:20|2997.5|2995|2995|2994|2997.5|2995|2995|2993.5|886
1761727170000|2025-10-29 08:39:30||2993.5||2993.5||2993.5||2993.5|0
1761727180000|2025-10-29 08:39:40|2994.5|2992|2993|2992|2994.5|2992.5|2993|2992|3249
1761727190000|2025-10-29 08:39:50|2993.5||2993.5||2993.5||2993.5||477
1761727200000|2025-10-29 08:40:00|2993|2992.5|2994|2992.5|2994|2992.5|2993|2992.5|0
1761727210000|2025-10-29 08:40:10|2993.5|2992|2993.5|2992|2993.5|2992|2993.5|2992|0
1761727220000|2025-10-29 08:40:20|2992.5|2991|2992.5|2991|2992.5|2991|2992.5|2991|0
1761727250000|2025-10-29 08:40:50|2992||2992||2992||2992||0
1761727270000|2025-10-29 08:41:10|2994|2992|2992|2991|2994|2993|2992|2991|233
1761727280000|2025-10-29 08:41:20|2991.5|2990|2991.5|2991|2992|2991|2991.5|2990|810
1761727290000|2025-10-29 08:41:30|2992|2990.5|2993|2991.5|2993|2991.5|2992|2990.5|338
1761727300000|2025-10-29 08:41:40|2993.5|2992.5|2992.5|2991.5|2993.5|2992.5|2992.5|2991.5|86
1761727310000|2025-10-29 08:41:50||2992||2992||2992||2992|0
1761727320000|2025-10-29 08:42:00|2991.5|2990.5|2992.5|2991|2993|2991|2991.5|2990.5|1893
1761727330000|2025-10-29 08:42:10|2992|2991.5|2992|2991|2992.5|2991.5|2988|2987|1957
1761727340000|2025-10-29 08:42:20|2994|2992|2990.5|2989|2994|2992|2990.5|2989|2222
1761727350000|2025-10-29 08:42:30|2993|2989.5|2992|2991|2993.5|2992|2992|2989.5|1432
1761727360000|2025-10-29 08:42:40|2992.5|2990|2994|2992|2994.5|2992.5|2992.5|2990|87
1761727370000|2025-10-29 08:42:50|2994.5|2993|2994.5|2992.5|2994.5|2993|2994.5|2992.5|500
1761727380000|2025-10-29 08:43:00|2994|2993|2994|2993|2994|2993|2993.5|2992|365
1761727390000|2025-10-29 08:43:10|2993.5|2992|2991|2989|2993.5|2992|2991|2989|1554
1761727400000|2025-10-29 08:43:20|2990.5|2989.5|2989|2988|2990.5|2989.5|2989|2987|0
1761727410000|2025-10-29 08:43:30|2991|2989|2991|2989.5|2991|2989.5|2991|2989|483
1761727420000|2025-10-29 08:43:40|2992.5|2990|2992.5|2991.5|2992.5|2991.5|2992.5|2990|17
1761727430000|2025-10-29 08:43:50||2992||2992||2992||2992|0
1761727440000|2025-10-29 08:44:00|2994|2992.5|2994|2992.5|2994|2992.5|2994|2992.5|0
1761727450000|2025-10-29 08:44:10|2992.5|2991.5|2990.5|2989|2992.5|2991.5|2990|2987.5|2139
1761727460000|2025-10-29 08:44:20||2989.5||2990||2990||2989.5|16
1761727470000|2025-10-29 08:44:30|2991|2991|2993|2992|2993|2992|2991|2991|785
1761727480000|2025-10-29 08:44:40||2991.5||2992||2992||2991|835
1761727490000|2025-10-29 08:44:50|2992.5|2991|2992.5|2991|2992.5|2991|2992.5|2991|468
1761727510000|2025-10-29 08:45:10|2993|2991.5|2993|2992|2993|2992|2993|2991.5|55
1761727520000|2025-10-29 08:45:20|2996|2994|2995|2994.5|2996|2995|2995|2993.5|1791
1761727530000|2025-10-29 08:45:30|2993.5|2994|2993|2992.5|2993.5|2994|2993|2992|1227
1761727540000|2025-10-29 08:45:40|2994.5|2993|2996|2994.5|2996|2994.5|2994.5|2993|417
1761727550000|2025-10-29 08:45:50|2996.5|2996|2996.5|2995.5|2998|2996|2996.5|2995.5|1072
1761727560000|2025-10-29 08:46:00|2996|2996|2995.5|2993.5|2996|2996|2995.5|2993.5|0
1761727570000|2025-10-29 08:46:10|2996|2994|2996|2994|2996|2994|2995.5|2994|0
1761727580000|2025-10-29 08:46:20|2996.5|2995|2997|2996|2997|2996|2996|2994.5|1908
1761727590000|2025-10-29 08:46:30||2995.5||2996||2996||2995.5|502
1761727600000|2025-10-29 08:46:40|2999|2995.5|3001.5|2999.5|3001.5|3000|2999|2995.5|2552
1761727620000|2025-10-29 08:47:00|3001|3000.5|3000|2998.5|3001|3000.5|3000|2998|458
1761727630000|2025-10-29 08:47:10|2997|2999|2997.5|2996|2997.5|2999|2997|2995.5|934
1761727640000|2025-10-29 08:47:20|2999|2997.5|2999|2998|2999.5|2998|2999|2997|0
1761727650000|2025-10-29 08:47:30|2999.5|2998.5|3001|3000|3001|3000|2999.5|2998.5|1085
1761727660000|2025-10-29 08:47:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|411
1761727670000|2025-10-29 08:47:50|3001|2998.5|3002|3000|3002|3000.5|3001|2998.5|1005
1761727680000|2025-10-29 08:48:00||3001||3001||3001||3000.5|0
1761727690000|2025-10-29 08:48:10|3001|3000.5|2999|2997|3001|3001|2999|2997|1318
1761727700000|2025-10-29 08:48:20|2998.5|2998|2999.5|2998|2999.5|2998|2998|2998|272
1761727710000|2025-10-29 08:48:30|2998|2996|2995|2994.5|2998|2996|2995|2994.5|2532
1761727720000|2025-10-29 08:48:40|2995.5|2994|2995.5|2994|2995.5|2994|2994|2993|492
1761727730000|2025-10-29 08:48:50||2994.5||2994.5||2994.5||2994.5|0
1761727740000|2025-10-29 08:49:00|2995|2993.5|2995|2993.5|2995|2994|2995|2993.5|471
1761727760000|2025-10-29 08:49:20|2993|2992|2993|2992|2993|2992|2993|2992|479
1761727770000|2025-10-29 08:49:30|2991.5|2992.5|2991|2989.5|2992.5|2992.5|2990.5|2988.5|3884
1761727780000|2025-10-29 08:49:40|2990.5|2990|2990.5|2988.5|2991|2990|2990.5|2988.5|3403
1761727790000|2025-10-29 08:49:50|2990|2989|2990|2988.5|2990|2989|2990|2988.5|15
1761727800000|2025-10-29 08:50:00|2990.5|2990|2992.5|2991|2992.5|2991|2990|2990|903
1761727810000|2025-10-29 08:50:10|2993|2991.5|2992.5|2991|2993|2991.5|2992.5|2991|1495
1761727830000|2025-10-29 08:50:30|2992|2991.5|2992|2991|2992|2991.5|2992|2991|0
1761727840000|2025-10-29 08:50:40|2991.5|2990|2991.5|2990|2991.5|2990|2991.5|2990|0
1761727860000|2025-10-29 08:51:00|2992.5|2991|2993.5|2992.5|2993.5|2992.5|2992.5|2991|464
1761727870000|2025-10-29 08:51:10|||||||||631
1761727880000|2025-10-29 08:51:20|2993|2991.5|2993|2991.5|2993|2991.5|2992.5|2991.5|157
1761727890000|2025-10-29 08:51:30|2992.5|2992|2993|2992|2993|2992|2992.5|2992|0
1761727900000|2025-10-29 08:51:40|2993.5|2992.5|2993.5|2992|2993.5|2992.5|2993.5|2992|258
1761727910000|2025-10-29 08:51:50|2994|2992.5|2994|2992.5|2994|2992.5|2993|2992.5|7383
1761727920000|2025-10-29 08:52:00|2993.5|2992|2992.5|2991|2993.5|2992.5|2992.5|2991|766
1761727930000|2025-10-29 08:52:10|2992|2990|2991|2989.5|2992|2990|2990|2988.5|1733
1761727940000|2025-10-29 08:52:20||2990||2990||2990||2990|0
1761727950000|2025-10-29 08:52:30|2990|2988.5|2990.5|2989|2990.5|2989|2990|2988.5|218
1761727970000|2025-10-29 08:52:50|2992.5|2990.5|2991|2989|2992.5|2990.5|2991|2989|91
1761727980000|2025-10-29 08:53:00|2990.5|2989.5|2990.5|2989|2990.5|2989.5|2990|2989|465
1761727990000|2025-10-29 08:53:10|2991|2989.5|2991|2989.5|2991|2989.5|2991|2989.5|123
1761728000000|2025-10-29 08:53:20|2992.5|2990.5|2992.5|2990.5|2992.5|2990.5|2992.5|2990.5|0
1761728010000|2025-10-29 08:53:30|2992|2989|2990|2989|2992|2989|2990|2989|1748
1761728020000|2025-10-29 08:53:40|2989.5|2988|2989|2987.5|2989.5|2988|2989|2987.5|0
1761728030000|2025-10-29 08:53:50|2990|2988|2990|2989|2990|2989|2990|2988|92
1761728040000|2025-10-29 08:54:00|2989.5|2988|2989.5|2988|2989.5|2988.5|2989.5|2988|595
1761728050000|2025-10-29 08:54:10|2989|2988.5|2988|2987|2989|2988.5|2988|2987|1151
1761728060000|2025-10-29 08:54:20|2987.5|2986|2987.5|2985.5|2988|2986.5|2987|2985.5|3046
1761728070000|2025-10-29 08:54:30|2987||2987||2987||2987||0
1761728080000|2025-10-29 08:54:40|2986.5|2986|2986.5|2985.5|2987.5|2986|2986.5|2985|624
1761728090000|2025-10-29 08:54:50||2985||2985.5||2985.5||2985|0
1761728100000|2025-10-29 08:55:00|2987|2986|2987.5|2986|2987.5|2986|2986.5|2985.5|828
1761728110000|2025-10-29 08:55:10|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986.5|299
1761728120000|2025-10-29 08:55:20|2989|2987|2989.5|2988.5|2989.5|2989|2989|2987|526
1761728130000|2025-10-29 08:55:30|||||||||697
1761728140000|2025-10-29 08:55:40||2989||2988.5||2989||2988.5|0
1761728170000|2025-10-29 08:56:10|2990.5|2989|2991.5|2991|2991.5|2991|2990.5|2989|41
1761728180000|2025-10-29 08:56:20|2992|2990.5|2992|2991|2992|2991|2992|2990.5|1144
1761728190000|2025-10-29 08:56:30|2992.5|2991.5|2993|2991|2993|2991.5|2992.5|2991|0
1761728200000|2025-10-29 08:56:40|2992.5|2990|2992|2991|2992.5|2991|2991.5|2990|342
1761728210000|2025-10-29 08:56:50|2992.5|2991.5|2994|2993|2994|2993|2992|2990.5|4299
1761728220000|2025-10-29 08:57:00|2993.5|2993.5|2995|2993.5|2995|2993.5|2993.5|2993.5|1442
1761728230000|2025-10-29 08:57:10||2993||2994||2994||2993|617
1761728250000|2025-10-29 08:57:30|2997.5|2996|2997.5|2996|2997.5|2996.5|2997.5|2996|1449
1761728260000|2025-10-29 08:57:40||2996.5||2996||2996.5||2996|469
1761728270000|2025-10-29 08:57:50|2997|2996.5|2997|2996|2997|2996.5|2997|2996|0
1761728280000|2025-10-29 08:58:00|2997.5|2997|3006.5|3005|3009|3007.5|2997.5|2996.5|11372
1761728290000|2025-10-29 08:58:10|3006|3004|3007|3005.5|3007.5|3006|3006|3004|504
1761728300000|2025-10-29 08:58:20|3007.5|3006|3008|3006.5|3008|3006.5|3007.5|3006|350
1761728310000|2025-10-29 08:58:30|3007|3005.5|3006.5|3004.5|3007|3005.5|3005.5|3004|2444
1761728320000|2025-10-29 08:58:40|3007|3005.5|3008.5|3006.5|3009|3006.5|3007|3005.5|266
1761728330000|2025-10-29 08:58:50|3009.5|3007|3012|3010|3012.5|3010|3009.5|3007|447
1761728340000|2025-10-29 08:59:00|3011.5|3011|3010|3009|3011.5|3011|3010|3009|953
1761728350000|2025-10-29 08:59:10|||||||||762
1761728360000|2025-10-29 08:59:20|3012|3010.5|3012.5|3011|3012.5|3011|3012|3010.5|230
1761728370000|2025-10-29 08:59:30|3011.5|3009.5|3012|3009.5|3012|3009.5|3011.5|3009.5|104
1761728380000|2025-10-29 08:59:40|3012.5|3010|3012.5|3011|3012.5|3011|3012.5|3010|0
1761728390000|2025-10-29 08:59:50|||||||||833
1761728400000|2025-10-29 09:00:00|3013.5|3012.5|3013.5|3012|3013.5|3012.5|3013.5|3012|37
1761728410000|2025-10-29 09:00:10|3012.5|3011|3013.5|3011|3013.5|3011.5|3012.5|3011|516
1761728420000|2025-10-29 09:00:20|3013|3010.5|3011|3009|3013|3010.5|3011|3009|30
1761728430000|2025-10-29 09:00:30|3010|3007.5|3014|3013|3014|3013|3010|3007.5|11416
1761728440000|2025-10-29 09:00:40|3014.5|3013.5|3014.5|3013|3014.5|3013.5|3014.5|3013|2196
1761728450000|2025-10-29 09:00:50|3015|3014|3015|3013.5|3015|3014|3014|3013|2705
1761728460000|2025-10-29 09:01:00||3014||3013.5||3014||3013.5|278
1761728470000|2025-10-29 09:01:10|3014.5|3014|3014.5|3013.5|3014.5|3014|3014|3013.5|14292
1761728480000|2025-10-29 09:01:20|3015.5|3014|3016.5|3015.5|3017|3016|3015.5|3014|512
1761728490000|2025-10-29 09:01:30||3015||3015||3015||3015|327
1761728500000|2025-10-29 09:01:40|3017|3015.5|3011.5|3009.5|3017|3016|3011.5|3009.5|2295
1761728510000|2025-10-29 09:01:50|3011|3009|3008|3007|3011|3009|3008|3007|1099
1761728520000|2025-10-29 09:02:00|3007.5|3006|3007|3006|3007.5|3006|3006.5|3006|34
1761728530000|2025-10-29 09:02:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|379
1761728560000|2025-10-29 09:02:40|3007.5|3007|3008|3007|3008.5|3007.5|3007.5|3007|1766
1761728570000|2025-10-29 09:02:50|||||||||511
1761728580000|2025-10-29 09:03:00|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3008.5|3008|60
1761728590000|2025-10-29 09:03:10|3010|3010|3012|3010.5|3012|3010.5|3010|3010|35
1761728600000|2025-10-29 09:03:20|3011|3010|3011|3010|3012.5|3011.5|3011|3010|2048
1761728610000|2025-10-29 09:03:30|3010.5||3010.5||3010.5||3010.5||1111
1761728620000|2025-10-29 09:03:40|3010|3009|3009.5|3008|3010.5|3009|3009.5|3008|1485
1761728630000|2025-10-29 09:03:50|3009||3009.5||3009.5||3009||0
1761728650000|2025-10-29 09:04:10|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|500
1761728660000|2025-10-29 09:04:20|3008.5||3008.5||3008.5||3008.5||51
1761728680000|2025-10-29 09:04:40|3008|3006|3008|3006|3008|3006|3008|3006|264
1761728690000|2025-10-29 09:04:50|3007.5||3007.5||3007.5||3007.5||0
1761728700000|2025-10-29 09:05:00|3007||3007||3007||3007||0
1761728720000|2025-10-29 09:05:20|3009|3007.5|3009.5|3008.5|3009.5|3008.5|3007|3006|1181
1761728730000|2025-10-29 09:05:30|3009|3007.5|3009.5|3008|3009.5|3008|3009|3007.5|989
1761728740000|2025-10-29 09:05:40|3011|3009|3011|3009|3011|3009|3011|3009|0
1761728750000|2025-10-29 09:05:50||3009.5||3009.5||3009.5||3009.5|0
1761728760000|2025-10-29 09:06:00|3010.5|3010|3011|3010|3011|3010|3010.5|3010|500
1761728770000|2025-10-29 09:06:10|3011.5||3011.5||3012||3011.5||919
1761728780000|2025-10-29 09:06:20|3009|3007.5|3009.5|3008|3009.5|3008|3007.5|3006.5|1742
1761728790000|2025-10-29 09:06:30|3014|3009|3008|3006.5|3014|3013|3008|3006|2125
1761728800000|2025-10-29 09:06:40|3008.5|3007|3009|3007.5|3010|3008|3008.5|3007|724
1761728810000|2025-10-29 09:06:50|3011|3009|3013|3011.5|3013.5|3012|3011|3009|1828
1761728820000|2025-10-29 09:07:00|3012.5|3012|3013|3012|3013|3012|3012.5|3011.5|0
1761728830000|2025-10-29 09:07:10|3013.5|3012.5|3014.5|3013.5|3015.5|3014|3013.5|3012.5|557
1761728840000|2025-10-29 09:07:20|3013.5|3011.5|3009|3008|3013.5|3011.5|3009|3008|4
1761728850000|2025-10-29 09:07:30|3008.5|3007|3005.5|3004.5|3008.5|3007|3005.5|3004.5|570
1761728860000|2025-10-29 09:07:40|2999|3004|2999|2997.5|2999.5|3004|2999|2997|509
1761728870000|2025-10-29 09:07:50|2998.5|2997|2998|2996.5|2999|2997.5|2998|2996.5|678
1761728880000|2025-10-29 09:08:00|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1761728890000|2025-10-29 09:08:10|2994.5|2993|2992|2990.5|2994.5|2993|2991.5|2990.5|609
1761728900000|2025-10-29 09:08:20|2992.5|2991|2992.5|2991|2992.5|2991|2992.5|2991|0
1761728910000|2025-10-29 09:08:30|2992||2992||2992.5||2992||1047
1761728920000|2025-10-29 09:08:40|2990.5|2988|2988.5|2987|2990.5|2988|2988|2986|2501
1761728930000|2025-10-29 09:08:50|2989|2987.5|2988|2986.5|2989|2988|2988|2986.5|3550
1761728960000|2025-10-29 09:09:20|2987.5|2983|2985|2983|2987.5|2984|2984.5|2982.5|1828
1761728970000|2025-10-29 09:09:30|2984.5|2982.5|2985.5|2984|2985.5|2984|2983|2980.5|885
1761728980000|2025-10-29 09:09:40||2983.5||2984||2984||2983.5|0
1761728990000|2025-10-29 09:09:50|2985|2983.5|2985.5|2984|2985.5|2984|2985|2983|0
1761729000000|2025-10-29 09:10:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|142
1761729010000|2025-10-29 09:10:10|2983|2981.5|2983|2981.5|2983.5|2982|2983|2981|325
1761729020000|2025-10-29 09:10:20|2982.5|2981|2982.5|2981|2983|2981.5|2982.5|2981|366
1761729040000|2025-10-29 09:10:40|2982|2981.5|2982|2980.5|2982|2981.5|2981.5|2980.5|323
1761729050000|2025-10-29 09:10:50|2981.5|2981|2982.5|2981|2982.5|2981.5|2981.5|2980.5|234
1761729060000|2025-10-29 09:11:00|2981.5|2981.5|2982.5|2981|2982.5|2981.5|2981.5|2980|423
1761729070000|2025-10-29 09:11:10||2980.5||2981||2981.5||2980.5|327
1761729080000|2025-10-29 09:11:20|2981.5|2982|2980.5|2980|2981.5|2982|2980.5|2980|525
1761729090000|2025-10-29 09:11:30|2980|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|42
1761729100000|2025-10-29 09:11:40|2980|2979|2981|2980|2982|2981|2980|2979|0
1761729110000|2025-10-29 09:11:50|2981.5|2979|2981.5|2980|2981.5|2980|2981.5|2979|925
1761729120000|2025-10-29 09:12:00|2982|2981|2982.5|2981.5|2984|2983|2982|2981|907
1761729130000|2025-10-29 09:12:10|2983|2981|2983|2981.5|2983|2982|2983|2981|0
1761729140000|2025-10-29 09:12:20|2982|2982.5|2980.5|2978.5|2982|2982.5|2980.5|2978.5|793
1761729150000|2025-10-29 09:12:30|2980|2979.5|2980.5|2979.5|2981.5|2979.5|2979|2979|0
1761729160000|2025-10-29 09:12:40|2981|2980|2981|2979.5|2983|2981|2981|2979|911
1761729170000|2025-10-29 09:12:50|2983|2980|2981.5|2980|2983|2981|2981.5|2980|287
1761729180000|2025-10-29 09:13:00|2982.5|2980.5|2982|2980.5|2983|2981|2982|2980|0
1761729190000|2025-10-29 09:13:10|2983.5|2981|2983.5|2982|2983.5|2982|2983.5|2981|254
1761729200000|2025-10-29 09:13:20|2985|2983|2984|2983|2985|2983|2984|2983|192
1761729210000|2025-10-29 09:13:30|2983|2981|2982|2980|2983|2981|2982|2980|95
1761729220000|2025-10-29 09:13:40|2982.5|2980.5|2982.5|2981.5|2982.5|2981.5|2982.5|2980|0
1761729230000|2025-10-29 09:13:50|2983|2981|2982|2980.5|2983|2981|2982|2980|321
1761729240000|2025-10-29 09:14:00|2981.5|2980|2978|2976|2981.5|2980|2976.5|2974.5|1404
1761729250000|2025-10-29 09:14:10|2978.5|2976.5|2977.5|2975.5|2978.5|2976.5|2977.5|2975.5|457
1761729260000|2025-10-29 09:14:20|2977|2976|2976.5|2975|2977.5|2976|2976.5|2975|0
1761729270000|2025-10-29 09:14:30|2977|2975.5|2977|2975.5|2977|2975.5|2977|2975|123
1761729280000|2025-10-29 09:14:40|2977.5|2976|2979.5|2978.5|2980|2978.5|2977.5|2976|1152
1761729290000|2025-10-29 09:14:50|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2975.5|0
1761729310000|2025-10-29 09:15:10|2979.5|2976.5|2979|2977.5|2979.5|2978|2979|2976.5|263
1761729320000|2025-10-29 09:15:20||2978||2978||2978||2978|0
1761729330000|2025-10-29 09:15:30|2979.5|2978.5|2978.5|2977|2979.5|2979|2978.5|2977|873
1761729340000|2025-10-29 09:15:40|2979|2977.5|2977|2975.5|2979|2977.5|2977|2975.5|1852
1761729350000|2025-10-29 09:15:50|2976.5|2975|2976|2975|2977|2975|2976|2975|922
1761729360000|2025-10-29 09:16:00|2975.5|2974.5|2978|2977|2978|2977|2975.5|2974.5|388
1761729370000|2025-10-29 09:16:10|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2977.5|701
1761729380000|2025-10-29 09:16:20|2980.5|2980|2980.5|2978.5|2980.5|2980|2980.5|2978.5|3
1761729390000|2025-10-29 09:16:30|2982|2979|2982|2980|2982|2980|2982|2979|768
1761729400000|2025-10-29 09:16:40|2981.5|2980.5|2981.5|2980|2981.5|2980.5|2981.5|2980|296
1761729410000|2025-10-29 09:16:50||2980.5||2981||2981||2980.5|0
1761729420000|2025-10-29 09:17:00|2983|2980.5|2982.5|2982|2983|2982.5|2982.5|2980.5|22
1761729430000|2025-10-29 09:17:10|2983||2983.5||2983.5||2983||1176
1761729440000|2025-10-29 09:17:20|2983||2983||2983||2983||0
1761729450000|2025-10-29 09:17:30|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1761729470000|2025-10-29 09:17:50|2984.5|2983|2984|2983.5|2984.5|2983.5|2984|2983|567
1761729480000|2025-10-29 09:18:00|2985|2984|2985|2984|2985|2984|2985|2984|0
1761729490000|2025-10-29 09:18:10|2985.5|2984.5|2986|2984.5|2986.5|2985|2985.5|2984.5|837
1761729500000|2025-10-29 09:18:20|2985|2985|2984|2982.5|2985|2985|2984|2982.5|749
1761729510000|2025-10-29 09:18:30|2982|2981|2980.5|2979.5|2982|2981|2980.5|2978.5|1637
1761729520000|2025-10-29 09:18:40|2979.5|2977.5|2978|2976.5|2979.5|2978|2977.5|2976|2594
1761729530000|2025-10-29 09:18:50|2979.5|2977.5|2978.5|2977|2979.5|2977.5|2978.5|2977|550
1761729540000|2025-10-29 09:19:00|2978||2978||2978||2978||50
1761729550000|2025-10-29 09:19:10|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|220
1761729560000|2025-10-29 09:19:20|2977||2977.5||2977.5||2977||0
1761729580000|2025-10-29 09:19:40|2977|2975|2975.5|2974|2977|2975|2975.5|2974|500
1761729590000|2025-10-29 09:19:50|2976|2974.5|2976|2974.5|2976|2974.5|2976|2974|0
1761729600000|2025-10-29 09:20:00|2975.5|2975|2975|2974.5|2975.5|2975|2975|2974|0
1761729610000|2025-10-29 09:20:10||2974||2973.5||2974||2973.5|605
1761729620000|2025-10-29 09:20:20|||||||||50
1761729630000|2025-10-29 09:20:30||2974||2974||2974||2974|0
1761729640000|2025-10-29 09:20:40|2976.5|2975|2976.5|2974.5|2976.5|2975|2976.5|2974.5|0
1761729650000|2025-10-29 09:20:50|2974.5|2973.5|2976|2974|2976.5|2975|2974.5|2973.5|152
1761729660000|2025-10-29 09:21:00|2976.5|2974.5|2978|2977|2978|2977|2976.5|2974.5|0
1761729670000|2025-10-29 09:21:10|2977.5|2975.5|2977|2975.5|2977.5|2975.5|2977|2975.5|38
1761729680000|2025-10-29 09:21:20|2977.5|2975|2977|2975.5|2977.5|2975.5|2977|2975|0
1761729690000|2025-10-29 09:21:30|2976.5|2975|2976.5|2975.5|2976.5|2975.5|2976.5|2975|398
1761729700000|2025-10-29 09:21:40|2977.5|2975|2976.5|2975.5|2977.5|2976.5|2976.5|2975|245
1761729710000|2025-10-29 09:21:50||2975||2975||2975||2975|0
1761729730000|2025-10-29 09:22:10|2976|2976|2978|2976|2978|2976|2976|2976|138
1761729740000|2025-10-29 09:22:20|2977|2975.5|2976.5|2975|2977|2976|2976|2975|130
1761729750000|2025-10-29 09:22:30|2976|2975.5|2976|2975|2976|2975.5|2976|2975|0
1761729760000|2025-10-29 09:22:40|2976.5|2975.5|2976.5|2975|2976.5|2975.5|2976.5|2975|0
1761729770000|2025-10-29 09:22:50|2976|2974.5|2977|2975.5|2977.5|2976.5|2976|2974.5|705
1761729780000|2025-10-29 09:23:00||2976||2976||2976.5||2976|0
1761729800000|2025-10-29 09:23:20|2976.5|2976.5|2976.5|2975.5|2976.5|2976.5|2976.5|2975.5|128
1761729810000|2025-10-29 09:23:30|2977||2977||2977||2977||0
1761729820000|2025-10-29 09:23:40|2978|2977|2979.5|2978.5|2980|2978.5|2978|2977|0
1761729830000|2025-10-29 09:23:50|2979|2978|2979|2977.5|2979|2978.5|2979|2977.5|898
1761729840000|2025-10-29 09:24:00|2977.5|2978|2978.5|2976.5|2978.5|2978|2977|2975|1529
1761729850000|2025-10-29 09:24:10|2978|2976|2980|2979|2980|2979|2978|2976|423
1761729860000|2025-10-29 09:24:20|2980.5|2979.5|2980|2978.5|2981.5|2980|2980|2978.5|0
1761729870000|2025-10-29 09:24:30|2979|2978|2978.5|2976.5|2979|2978|2978.5|2976.5|0
1761729880000|2025-10-29 09:24:40|2978|2977|2979.5|2978.5|2980|2978.5|2978|2977|0
1761729890000|2025-10-29 09:24:50||2978||2977.5||2978||2977.5|134
1761729910000|2025-10-29 09:25:10|2979|2977|2979.5|2977.5|2979.5|2978|2979|2977|0
1761729930000|2025-10-29 09:25:30|2978.5|2978|2981|2979.5|2981.5|2980|2978.5|2977.5|1857
1761729940000|2025-10-29 09:25:40|2981.5|2980|2981.5|2980|2981.5|2980|2981.5|2980|0
1761729960000|2025-10-29 09:26:00||2981||2980||2981||2979.5|0
1761729970000|2025-10-29 09:26:10||2979.5||2979.5||2980||2979.5|0
1761729980000|2025-10-29 09:26:20||2980||2980.5||2980.5||2980|0
1761729990000|2025-10-29 09:26:30|2981|2980|2980|2978|2981|2980|2979|2977|3293
1761730000000|2025-10-29 09:26:40|2979.5|2976|2976|2975|2979.5|2976|2976|2975|339
1761730010000|2025-10-29 09:26:50|2977|2976|2975.5|2973.5|2977|2976|2975.5|2973.5|3106
1761730020000|2025-10-29 09:27:00|2975|2974|2975|2973|2975|2974|2975|2973|0
1761730030000|2025-10-29 09:27:10|2976|2974|2977|2975.5|2977.5|2976.5|2976|2974|0
1761730040000|2025-10-29 09:27:20|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|0
1761730050000|2025-10-29 09:27:30|2976.5|2975.5|2976|2974.5|2976.5|2976|2976|2974.5|0
1761730060000|2025-10-29 09:27:40|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|426
1761730080000|2025-10-29 09:28:00|2975|2974|2970|2969|2975|2974|2970|2969|1885
1761730090000|2025-10-29 09:28:10|2969.5|2967|2967|2965|2969.5|2967.5|2967|2965|973
1761730100000|2025-10-29 09:28:20|2967.5|2965.5|2969|2967.5|2969|2967.5|2967|2965|44
1761730110000|2025-10-29 09:28:30|2968.5|2967|2969|2967|2969|2967|2968.5|2967|1408
1761730120000|2025-10-29 09:28:40|2966.5|2967.5|2966.5|2965|2966.5|2967.5|2966.5|2964.5|385
1761730130000|2025-10-29 09:28:50|2966|2964|2965.5|2964.5|2966|2964.5|2965.5|2964|0
1761730140000|2025-10-29 09:29:00|2965|2964|2963.5|2962|2965|2964|2963|2962|546
1761730170000|2025-10-29 09:29:30|2965.5|2962.5|2965|2963|2965.5|2964.5|2965|2962.5|688
1761730180000|2025-10-29 09:29:40|2964.5||2964.5||2964.5||2964.5||0
1761730190000|2025-10-29 09:29:50|2965|2963.5|2965.5|2964.5|2965.5|2964.5|2965|2963.5|420
1761730200000|2025-10-29 09:30:00|2966|2964|2966|2965|2966|2965|2966|2964|248
1761730210000|2025-10-29 09:30:10|2965.5|2963.5|2966|2964|2966|2964|2965|2963.5|1299
1761730220000|2025-10-29 09:30:20|2965.5|2965|2965|2963.5|2965.5|2965|2964|2963.5|1348
1761730230000|2025-10-29 09:30:30|2964|2962.5|2964.5|2963|2965|2964|2963.5|2962.5|543
1761730240000|2025-10-29 09:30:40|2965|2963.5|2965|2964|2965|2964|2965|2963.5|0
1761730250000|2025-10-29 09:30:50|2965.5|2963.5|2965.5|2963.5|2965.5|2963.5|2965.5|2963.5|1323
1761730260000|2025-10-29 09:31:00|2965|2964|2964.5|2963|2965|2964|2964.5|2963|131
1761730280000|2025-10-29 09:31:20|2966|2964.5|2965.5|2963.5|2966.5|2964.5|2964.5|2963|4386
1761730290000|2025-10-29 09:31:30|2966|2964|2965.5|2964|2966|2965|2965.5|2963.5|564
1761730300000|2025-10-29 09:31:40|2966|2964.5|2966|2964.5|2966|2964.5|2966|2964.5|696
1761730310000|2025-10-29 09:31:50|2965.5|2965|2965.5|2964|2965.5|2965|2965.5|2964|779
1761730320000|2025-10-29 09:32:00|2966|2964.5|2966.5|2965.5|2966.5|2965.5|2966|2964.5|672
1761730330000|2025-10-29 09:32:10|2966|2965|2966|2965|2966|2965|2966|2964.5|0
1761730340000|2025-10-29 09:32:20||2964.5||2965.5||2965.5||2964.5|0
1761730350000|2025-10-29 09:32:30|2967|2964|2967|2966|2967|2966|2967|2964|1207
1761730360000|2025-10-29 09:32:40|2965|2965.5|2967.5|2965.5|2967.5|2965.5|2965|2964|1700
1761730370000|2025-10-29 09:32:50|2967||2967||2967||2967||0
1761730380000|2025-10-29 09:33:00||2966.5||2965.5||2966.5||2965.5|381
1761730390000|2025-10-29 09:33:10||2966||2965.5||2966||2965.5|49
1761730400000|2025-10-29 09:33:20|2966.5|2965|2966.5|2964.5|2966.5|2965|2966|2964.5|0
1761730410000|2025-10-29 09:33:30||2965||2965||2965||2965|0
1761730420000|2025-10-29 09:33:40|2966|2964.5|2966|2964.5|2966|2964.5|2966|2964.5|0
1761730450000|2025-10-29 09:34:10|2965.5||2965.5||2965.5||2965.5||0
1761730460000|2025-10-29 09:34:20|2966||2965.5||2966||2965.5||0
1761730470000|2025-10-29 09:34:30|2966.5|2965|2967.5|2966|2967.5|2966|2966.5|2965|1049
1761730480000|2025-10-29 09:34:40|2967||2967||2967||2967||0
1761730490000|2025-10-29 09:34:50||2966.5||2966||2966.5||2966|0
1761730500000|2025-10-29 09:35:00|2967.5|2967.5|2969.5|2968|2969.5|2968|2967.5|2967.5|3409
1761730510000|2025-10-29 09:35:10|2969|2971.5|2970.5|2968.5|2974|2972.5|2969|2968.5|431
1761730520000|2025-10-29 09:35:20|2970|2968|2970|2968.5|2970|2968.5|2970|2968|0
1761730530000|2025-10-29 09:35:30||2969||2968||2969||2968|587
1761730540000|2025-10-29 09:35:40||2968.5||2968.5||2968.5||2968.5|0
1761730550000|2025-10-29 09:35:50|2971|2970|2971|2969.5|2971|2970|2971|2969.5|994
1761730560000|2025-10-29 09:36:00|2971.5|2970.5|2971.5|2970|2971.5|2970.5|2971.5|2970|0
1761730570000|2025-10-29 09:36:10|2971|2969.5|2972.5|2970.5|2972.5|2971.5|2971|2969.5|1258
1761730580000|2025-10-29 09:36:20|2972||2971.5||2972||2971.5||0
1761730590000|2025-10-29 09:36:30|2970.5|2969.5|2970.5|2968.5|2970.5|2970|2970.5|2968.5|1776
1761730600000|2025-10-29 09:36:40|2969.5|2969|2970|2969.5|2970.5|2969.5|2969.5|2967.5|261
1761730610000|2025-10-29 09:36:50|2970.5|2970|2972|2970|2972|2970|2970|2970|298
1761730620000|2025-10-29 09:37:00||2970.5||2971||2971||2970.5|0
1761730630000|2025-10-29 09:37:10||2970||2970.5||2970.5||2970|411
1761730640000|2025-10-29 09:37:20||2971||2971||2971||2971|0
1761730650000|2025-10-29 09:37:30||2971.5||2971||2971.5||2971|0
1761730670000|2025-10-29 09:37:50|2975|2973|2975|2973|2975|2973|2975|2973|0
1761730680000|2025-10-29 09:38:00|2976|2974|2974.5|2972.5|2976|2974.5|2974|2972.5|632
1761730690000|2025-10-29 09:38:10||2973||2972.5||2973||2972.5|0
1761730700000|2025-10-29 09:38:20|2973|2973|2971|2970|2973|2973.5|2970.5|2969|1440
1761730710000|2025-10-29 09:38:30|2971.5|2969.5|2971|2969.5|2972|2970|2971|2969.5|3159
1761730720000|2025-10-29 09:38:40||2970||2969.5||2970||2969.5|841
1761730730000|2025-10-29 09:38:50|2975.5|2970|2975|2973.5|2975.5|2973.5|2974.5|2970|547
1761730740000|2025-10-29 09:39:00|2974.5||2975||2975||2974.5||0
1761730750000|2025-10-29 09:39:10|2976.5|2975|2974.5|2973.5|2976.5|2975.5|2974.5|2973.5|0
1761730760000|2025-10-29 09:39:20|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973|840
1761730770000|2025-10-29 09:39:30|2975|2974|2975|2973.5|2975|2974|2975|2973.5|0
1761730780000|2025-10-29 09:39:40|2976|2975|2980|2978.5|2981|2979|2976|2975|2536
1761730790000|2025-10-29 09:39:50||2979||2979||2979||2979|0
1761730810000|2025-10-29 09:40:10|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|292
1761730830000|2025-10-29 09:40:30|2982.5|2978|2982.5|2981|2982.5|2981|2982.5|2978|39
1761730840000|2025-10-29 09:40:40|2984|2982|2985.5|2984|2985.5|2984|2984|2982|291
1761730850000|2025-10-29 09:40:50|2986|2985|2987|2985.5|2987.5|2986|2986|2985|1217
1761730870000|2025-10-29 09:41:10|2988|2986|2987|2985.5|2988|2986.5|2987|2985.5|493
1761730880000|2025-10-29 09:41:20|2986.5|2986|2988.5|2987|2989|2987.5|2986.5|2986|277
1761730890000|2025-10-29 09:41:30|2988|2986|2989|2987.5|2989|2987.5|2987.5|2986|257
1761730900000|2025-10-29 09:41:40|2990.5|2988|2992|2991|2992|2991|2990.5|2988|172
1761730910000|2025-10-29 09:41:50|2992.5|2991.5|2994.5|2993|2994.5|2993|2992.5|2991|2613
1761730920000|2025-10-29 09:42:00|2996|2994.5|2997.5|2995.5|2998.5|2997|2996|2994.5|1932
1761730930000|2025-10-29 09:42:10|2998.5|2996.5|2997.5|2996.5|2998.5|2997.5|2997.5|2996|1485
1761730940000|2025-10-29 09:42:20|2998|2997|2997.5|2996.5|2998|2997|2997.5|2996.5|660
1761730950000|2025-10-29 09:42:30|2997||2997||2997||2997||0
1761730960000|2025-10-29 09:42:40|2996|2995|2997|2995|2997.5|2995.5|2996|2995|2731
1761730970000|2025-10-29 09:42:50||2995.5||2995||2995.5||2995|0
1761730980000|2025-10-29 09:43:00|2997.5|2996|3001|2999.5|3001|2999.5|2997.5|2996|782
1761730990000|2025-10-29 09:43:10|3001.5|3000.5|3002|3000.5|3002.5|3000.5|3001.5|3000.5|500
1761731000000|2025-10-29 09:43:20|3002.5|3001|3003.5|3001.5|3003.5|3001.5|3002.5|3001|281
1761731010000|2025-10-29 09:43:30|3004|3002|3002.5|3001.5|3004|3002.5|3002.5|3001.5|333
1761731020000|2025-10-29 09:43:40|3002|3000|3002|3000|3002|3000|3001.5|3000|402
1761731030000|2025-10-29 09:43:50|3001.5||3001||3001.5||3001||150
1761731040000|2025-10-29 09:44:00|3000|2998.5|3000.5|2998.5|3000.5|2999|2999|2997.5|982
1761731050000|2025-10-29 09:44:10|3000|2998|3000|2998|3000|2998|3000|2998|0
1761731060000|2025-10-29 09:44:20||2998.5||2997.5||2998.5||2997.5|291
1761731070000|2025-10-29 09:44:30|3001|2998|3001.5|3000|3001.5|3000|3001|2998|0
1761731080000|2025-10-29 09:44:40|3001|2998.5|3001|2999|3001|2999|2999|2997.5|1857
1761731090000|2025-10-29 09:44:50|2999|2999.5|2999|2997.5|2999|2999.5|2999|2997.5|1228
1761731100000|2025-10-29 09:45:00|2998.5|2996.5|2998|2996.5|2998.5|2996.5|2998|2996|192
1761731110000|2025-10-29 09:45:10|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2997|0
1761731120000|2025-10-29 09:45:20|2997|2995.5|2996.5|2994.5|2997.5|2995.5|2996.5|2994.5|867
1761731130000|2025-10-29 09:45:30|2996|2994|2996.5|2995.5|2996.5|2995.5|2996|2994|246
1761731140000|2025-10-29 09:45:40|2998|2996.5|2998|2996.5|2998|2996.5|2998|2996|1623
1761731150000|2025-10-29 09:45:50|2997.5|2995|2996|2994.5|2997.5|2995.5|2996|2994.5|558
1761731160000|2025-10-29 09:46:00|2996.5||2996.5||2996.5||2996.5||0
1761731170000|2025-10-29 09:46:10|2996|2995|2996.5|2995|2996.5|2995|2996|2995|0
1761731180000|2025-10-29 09:46:20|2997|2996|2995|2993.5|2997|2996|2995|2993.5|79
1761731190000|2025-10-29 09:46:30|2995.5|2994|2996|2994|2996|2994|2995.5|2993.5|0
1761731200000|2025-10-29 09:46:40||2994.5||2994.5||2994.5||2994.5|163
1761731210000|2025-10-29 09:46:50|2995.5|2992.5|2992.5|2990.5|2995.5|2992.5|2992.5|2990.5|1138
1761731220000|2025-10-29 09:47:00|2992||2992||2992||2992||0
1761731240000|2025-10-29 09:47:20|2991.5|2989.5|2992.5|2991.5|2992.5|2991.5|2991.5|2989.5|336
1761731250000|2025-10-29 09:47:30|2993.5|2991|2992|2991|2993.5|2992.5|2992|2991|168
1761731260000|2025-10-29 09:47:40|2991|2990|2991|2990|2991|2990|2991|2989.5|193
1761731270000|2025-10-29 09:47:50|2992.5|2991|2991.5|2990|2992.5|2991|2991|2990|69
1761731280000|2025-10-29 09:48:00|2991|2990.5|2991|2989.5|2991|2990.5|2991|2989.5|500
1761731300000|2025-10-29 09:48:20|2990.5|2987.5|2988.5|2987.5|2990.5|2988.5|2988.5|2987.5|551
1761731310000|2025-10-29 09:48:30||2987||2987||2987||2987|0
1761731320000|2025-10-29 09:48:40|2990|2988|2990|2989|2990|2989|2989.5|2987|678
1761731330000|2025-10-29 09:48:50|2991|2990|2991|2989|2992|2990|2990.5|2989|164
1761731340000|2025-10-29 09:49:00||2989.5||2989.5||2989.5||2989.5|0
1761731350000|2025-10-29 09:49:10|2993|2990|2994.5|2992.5|2994.5|2992.5|2992.5|2990|643
1761731360000|2025-10-29 09:49:20|2995|2993|2994.5|2993.5|2995|2993.5|2994.5|2993|190
1761731370000|2025-10-29 09:49:30|2996|2994|2996|2994|2996|2994|2996|2994|297
1761731380000|2025-10-29 09:49:40|2995.5|2993.5|2994|2992|2995.5|2993.5|2994|2992|379
1761731390000|2025-10-29 09:49:50|2994.5|2992.5|2995.5|2994|2995.5|2994|2994.5|2992.5|0
1761731410000|2025-10-29 09:50:10|2996|2994.5|2997.5|2995.5|2997.5|2995.5|2996|2994.5|947
1761731420000|2025-10-29 09:50:20|2996|2994|2995|2993.5|2996|2994|2995|2993.5|641
1761731430000|2025-10-29 09:50:30|2995.5|2994|2995.5|2994|2995.5|2994|2995.5|2994|0
1761731440000|2025-10-29 09:50:40|2995||2995.5||2995.5||2995||100
1761731450000|2025-10-29 09:50:50|2995|2993.5|2995.5|2993.5|2995.5|2994|2995|2993.5|0
1761731460000|2025-10-29 09:51:00|2995|2991|2990|2988.5|2995|2991|2990|2988.5|384
1761731470000|2025-10-29 09:51:10|2989.5|2988|2990.5|2989|2990.5|2989.5|2988.5|2987|36
1761731480000|2025-10-29 09:51:20|2991|2989.5|2991|2989|2991|2990|2991|2989|0
1761731490000|2025-10-29 09:51:30|2990.5|2988.5|2990.5|2988.5|2991|2988.5|2990.5|2988.5|0
1761731500000|2025-10-29 09:51:40|2991|2989|2991|2989.5|2991|2989.5|2990.5|2988.5|0
1761731510000|2025-10-29 09:51:50|2992.5|2990.5|2992.5|2990.5|2992.5|2990.5|2992.5|2990.5|0
1761731520000|2025-10-29 09:52:00|2991.5|2991|2991.5|2990|2991.5|2991|2991.5|2990|201
1761731530000|2025-10-29 09:52:10|2992.5|2991|2992|2990|2992.5|2991|2992|2990|224
1761731540000|2025-10-29 09:52:20|2992.5|2991|2993|2991.5|2993|2991.5|2992.5|2991|0
1761731550000|2025-10-29 09:52:30|2992.5|2990.5|2993|2991.5|2993|2991.5|2992.5|2990.5|200
1761731560000|2025-10-29 09:52:40|2992.5|2990|2992|2990|2992.5|2990|2991|2990|518
1761731570000|2025-10-29 09:52:50|2991.5|2990.5|2992|2990.5|2992|2990.5|2991|2989.5|596
1761731580000|2025-10-29 09:53:00|2997.5|2995.5|2998|2996|2998|2996|2997.5|2995.5|93
1761731590000|2025-10-29 09:53:10||2996.5||2996.5||2996.5||2996.5|0
1761731600000|2025-10-29 09:53:20||2997||2996.5||2997||2996.5|0
1761731610000|2025-10-29 09:53:30|2998.5|2997|3000.5|2999|3000.5|2999|2998.5|2997|35
1761731620000|2025-10-29 09:53:40|3000|2998.5|2999|2997.5|3000.5|2998.5|2999|2997.5|864
1761731630000|2025-10-29 09:53:50|2999.5|2998.5|3000.5|2999|3002|3000.5|2999.5|2997.5|82
1761731640000|2025-10-29 09:54:00|3000|3000.5|3002.5|3001|3002.5|3001|3000|3000|154
1761731650000|2025-10-29 09:54:10|3002|3001.5|3002|3001.5|3003.5|3001.5|3002|3001.5|250
1761731660000|2025-10-29 09:54:20|3003|3002|3004.5|3002.5|3004.5|3002.5|3003|3002|57
1761731670000|2025-10-29 09:54:30|3003.5|3002|3001|3000|3003.5|3002|3000|2999|493
1761731680000|2025-10-29 09:54:40|3000.5|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1761731690000|2025-10-29 09:54:50|3000.5|2999|3000|2999.5|3000.5|2999.5|3000|2999|178
1761731710000|2025-10-29 09:55:10||2999||2999||2999||2999|186
1761731720000|2025-10-29 09:55:20|2999|2997.5|2999|2997.5|2999|2997.5|2999|2997.5|149
1761731730000|2025-10-29 09:55:30|2998.5|2997|3000|2998.5|3000|2998.5|2998|2996.5|636
1761731740000|2025-10-29 09:55:40|2999.5|2999|3000|2998.5|3000|2999|2999.5|2998.5|100
1761731750000|2025-10-29 09:55:50|2998.5|2997.5|2998.5|2997|2998.5|2997.5|2998.5|2997|0
1761731760000|2025-10-29 09:56:00|2998|2996|2997.5|2996|2998|2996|2997.5|2996|36
1761731790000|2025-10-29 09:56:30|2997|2995|2996.5|2995|2997|2995|2996.5|2995|205
1761731800000|2025-10-29 09:56:40||2994.5||2995.5||2995.5||2994.5|1
1761731810000|2025-10-29 09:56:50|2997.5|2996|2996.5|2995|2997.5|2996.5|2996.5|2994.5|457
1761731820000|2025-10-29 09:57:00|2997|2995.5|2997.5|2996|2997.5|2996.5|2997|2995.5|785
1761731830000|2025-10-29 09:57:10|2998.5|2997|3000|2999|3000|2999|2998.5|2997|996
1761731850000|2025-10-29 09:57:30|2999|2997.5|2998|2996|2999|2997.5|2998|2996|219
1761731860000|2025-10-29 09:57:40|2998.5|2996.5|2998|2996.5|2998.5|2996.5|2998|2996.5|0
1761731870000|2025-10-29 09:57:50|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1761731880000|2025-10-29 09:58:00|2998.5|2996|2998.5|2997|2998.5|2997|2998.5|2996|100
1761731890000|2025-10-29 09:58:10||2997.5||2996.5||2997.5||2996.5|33
1761731900000|2025-10-29 09:58:20||2997||2997||2997||2997|0
1761731910000|2025-10-29 09:58:30|2998|2996.5|2998|2996|2998|2996.5|2998|2996|0
1761731920000|2025-10-29 09:58:40||2996.5||2996.5||2996.5||2996.5|0
1761731930000|2025-10-29 09:58:50||2996||2996.5||2996.5||2996|0
1761731940000|2025-10-29 09:59:00|2997.5|2996|2997.5|2996|2997.5|2996|2997.5|2996|0
1761731950000|2025-10-29 09:59:10||2996.5||2996.5||2996.5||2996.5|0
1761731960000|2025-10-29 09:59:20|2998.5|2997.5|2999.5|2998.5|2999.5|2998.5|2998.5|2997.5|286
1761731980000|2025-10-29 09:59:40|2999|2997.5|3001.5|3000|3002|3000.5|2999|2997.5|702
1761731990000|2025-10-29 09:59:50|3004|3000.5|3003|3001|3004|3002|3003|3000|0
1761732000000|2025-10-29 10:00:00|3005|3002|3005|3003.5|3005|3003.5|3005|3002|619
1761732010000|2025-10-29 10:00:10|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004.5|3003|523
1761732020000|2025-10-29 10:00:20|3003.5|3002.5|3005|3003.5|3005|3003.5|3003.5|3002.5|0
1761732030000|2025-10-29 10:00:30|3004.5|3004.5|3005.5|3004|3006.5|3005|3004.5|3004|501
1761732040000|2025-10-29 10:00:40|3004|3003.5|3003.5|3002|3004|3003.5|3003.5|3002|192
1761732060000|2025-10-29 10:01:00|3004|3002.5|3004|3003|3004|3003|3004|3002|500
1761732070000|2025-10-29 10:01:10|3004.5|3003.5|3002|3000.5|3004.5|3003.5|3002|3000|754
1761732080000|2025-10-29 10:01:20|3001.5|3000|3001.5|3000|3001.5|3000|3001.5|3000|167
1761732110000|2025-10-29 10:01:50|3002|2999.5|3000.5|2999.5|3002|2999.5|3000.5|2999.5|0
1761732120000|2025-10-29 10:02:00|3000|2999|2999.5|2998|3000|2999|2999.5|2998|140
1761732130000|2025-10-29 10:02:10|3000|2998.5|3000|2998.5|3000|2998.5|3000|2998.5|45
1761732140000|2025-10-29 10:02:20|3000.5|2999|3000.5|2999.5|3000.5|2999.5|3000.5|2999|619
1761732160000|2025-10-29 10:02:40|3001|3000|3001|3000|3001|3000|3001|3000|76
1761732170000|2025-10-29 10:02:50|||||||||52
1761732180000|2025-10-29 10:03:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1761732190000|2025-10-29 10:03:10|3002|3002|3003.5|3002|3003.5|3002|3002|3002|74
1761732200000|2025-10-29 10:03:20||3002.5||3002||3003||3002|97
1761732210000|2025-10-29 10:03:30||3002.5||3002.5||3002.5||3002.5|0
1761732230000|2025-10-29 10:03:50||3001.5||3001.5||3002||3001.5|34
1761732240000|2025-10-29 10:04:00|3003||3003||3003||3003||0
1761732260000|2025-10-29 10:04:20|3002.5|3001|3002|3001|3002.5|3001|3002|3001|249
1761732270000|2025-10-29 10:04:30|3001|2999|3002|3000.5|3002|3001|3001|2999|1051
1761732280000|2025-10-29 10:04:40|3001.5|3000|3001.5|2999.5|3001.5|3000|3001.5|2999.5|0
1761732290000|2025-10-29 10:04:50|3001||3000.5||3001||3000.5||0
1761732300000|2025-10-29 10:05:00|3000|2998|2999|2997.5|3000|2998|2999|2997.5|324
1761732310000|2025-10-29 10:05:10|2998.5|2997|2998.5|2997|2998.5|2997|2998.5|2996.5|0
1761732320000|2025-10-29 10:05:20|2998|2996.5|2997.5|2996.5|2998|2996.5|2996|2995|172
1761732330000|2025-10-29 10:05:30|2998||2998||2998||2998||243
1761732340000|2025-10-29 10:05:40|2998.5|2997.5|2998.5|2997|2998.5|2997.5|2998.5|2997|84
1761732350000|2025-10-29 10:05:50||2997.5||2997.5||2997.5||2997.5|120
1761732360000|2025-10-29 10:06:00||2997||2997||2997||2997|0
1761732390000|2025-10-29 10:06:30|2999|2997.5|2998|2996.5|2999|2998|2998|2996|73
1761732400000|2025-10-29 10:06:40||2997||2997||2997||2997|0
1761732410000|2025-10-29 10:06:50||2996.5||2996||2996.5||2996|134
1761732420000|2025-10-29 10:07:00|2997.5||2997.5||2997.5||2997.5||0
1761732430000|2025-10-29 10:07:10|2997||2997||2997||2997||0
1761732450000|2025-10-29 10:07:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|6
1761732460000|2025-10-29 10:07:40|2996|2996|2997|2995.5|2997|2996|2996|2995.5|0
1761732470000|2025-10-29 10:07:50|2997.5|2996|2998|2996.5|2998|2996.5|2997|2996|48
1761732480000|2025-10-29 10:08:00|2997.5|2996|2997.5|2996|2997.5|2996|2997.5|2996|34
1761732490000|2025-10-29 10:08:10|2998|2996.5|2998|2996.5|2998|2996.5|2998|2996|0
1761732500000|2025-10-29 10:08:20|2997.5||2997.5||2997.5||2997.5||17
1761732520000|2025-10-29 10:08:40|2998|2997|2999|2998|2999|2998|2998|2997|703
1761732530000|2025-10-29 10:08:50|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1761732540000|2025-10-29 10:09:00|3000||3000||3000||3000||0
1761732570000|2025-10-29 10:09:30|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|773
1761732600000|2025-10-29 10:10:00|3000|2999|3001|3000.5|3001.5|3001|3000|2999|115
1761732610000|2025-10-29 10:10:10|3000.5|2999.5|3000|2999|3000.5|2999.5|2999.5|2998|1043
1761732620000|2025-10-29 10:10:20||2998.5||2998.5||2998.5||2998.5|100
1761732640000|2025-10-29 10:10:40||2999||2999||2999||2999|0
1761732650000|2025-10-29 10:10:50|2999.5|2998.5|2999.5|2998|2999.5|2998.5|2999.5|2998|614
1761732660000|2025-10-29 10:11:00|2999||2999||2999||2999||0
1761732670000|2025-10-29 10:11:10|2999.5||2999||2999.5||2999||351
1761732680000|2025-10-29 10:11:20|2998.5||2999||2999||2998.5||1907
1761732690000|2025-10-29 10:11:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|57
1761732700000|2025-10-29 10:11:40||2998||2998||2998||2998|0
1761732710000|2025-10-29 10:11:50|3000|2998.5|3000|2999.5|3000|2999.5|3000|2998.5|826
1761732720000|2025-10-29 10:12:00|3000.5|3001|3003.5|3002.5|3003.5|3002.5|3000.5|3001|162
1761732730000|2025-10-29 10:12:10|3003||3003||3003||3003||460
1761732740000|2025-10-29 10:12:20|3003.5|3002|3003|3002|3003.5|3002|3003|3002|0
1761732750000|2025-10-29 10:12:30|3003.5|3002.5|3005|3003.5|3005|3004|3003.5|3002.5|183
1761732770000|2025-10-29 10:12:50|3006|3004|3006|3004.5|3006|3004.5|3006|3004|255
1761732780000|2025-10-29 10:13:00|3007.5|3005.5|3007.5|3005.5|3007.5|3005.5|3007.5|3005.5|0
1761732790000|2025-10-29 10:13:10|3007||3007||3007||3007||0
1761732800000|2025-10-29 10:13:20||3006||3006||3006||3006|0
1761732810000|2025-10-29 10:13:30|3006|3005|3006|3005|3006|3005|3006|3005|192
1761732820000|2025-10-29 10:13:40|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009.5|26
1761732830000|2025-10-29 10:13:50|3012.5|3011|3012.5|3011|3012.5|3011|3011.5|3011|1193
1761732840000|2025-10-29 10:14:00|3012|3010.5|3012.5|3011|3012.5|3011|3012|3010.5|0
1761732850000|2025-10-29 10:14:10|3012|3010.5|3013.5|3012.5|3014|3012.5|3011.5|3010.5|586
1761732860000|2025-10-29 10:14:20|||||||||24
1761732870000|2025-10-29 10:14:30|3015|3013.5|3015|3013|3015|3013.5|3015|3013|52
1761732880000|2025-10-29 10:14:40|3016.5|3013.5|3016.5|3015.5|3016.5|3015.5|3016.5|3013.5|172
1761732890000|2025-10-29 10:14:50|3016|3016|3016|3015.5|3016|3016|3016|3015|977
1761732900000|2025-10-29 10:15:00|3015.5|3015|3016|3014.5|3016|3015|3015.5|3014.5|129
1761732910000|2025-10-29 10:15:10|3016.5|3015|3016|3014.5|3016.5|3015.5|3016|3014.5|155
1761732920000|2025-10-29 10:15:20|3015|3014|3015|3013.5|3015.5|3014|3015|3013.5|0
1761732930000|2025-10-29 10:15:30|3014.5||3015||3015||3014.5||63
1761732940000|2025-10-29 10:15:40|3014||3014.5||3015||3014||0
1761732950000|2025-10-29 10:15:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1761732960000|2025-10-29 10:16:00|3013.5||3014||3014||3013.5||829
1761732970000|2025-10-29 10:16:10|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|1012
1761732980000|2025-10-29 10:16:20|3015|3014|3015.5|3014|3015.5|3014|3015|3013.5|414
1761732990000|2025-10-29 10:16:30|3015|3014.5|3015|3013.5|3015|3014.5|3015|3013.5|165
1761733000000|2025-10-29 10:16:40|3014.5|3013|3014.5|3013|3015|3013|3014.5|3013|829
1761733010000|2025-10-29 10:16:50|3014||3014||3014||3014||0
1761733020000|2025-10-29 10:17:00|3014.5|3013.5|3014.5|3013|3014.5|3013.5|3014|3013|500
1761733030000|2025-10-29 10:17:10||3013.5||3013.5||3013.5||3013|0
1761733040000|2025-10-29 10:17:20|3015.5|3014.5|3020|3018|3020|3018.5|3015.5|3014.5|188
1761733050000|2025-10-29 10:17:30|3021|3018.5|3022|3020.5|3022|3020.5|3021|3018.5|522
1761733060000|2025-10-29 10:17:40|3021.5|3020|3023.5|3022|3023.5|3022|3021.5|3020|560
1761733070000|2025-10-29 10:17:50|3024|3022.5|3024|3022|3024|3022.5|3023.5|3022|220
1761733080000|2025-10-29 10:18:00|3022.5|3020.5|3023|3021|3023|3021|3022.5|3020.5|500
1761733090000|2025-10-29 10:18:10|3024|3020.5|3024.5|3023|3024.5|3023|3024|3020.5|120
1761733100000|2025-10-29 10:18:20|3026|3023.5|3026.5|3025.5|3026.5|3025.5|3026|3023.5|5098
1761733110000|2025-10-29 10:18:30|3027|3026.5|3028|3027|3028|3027|3027|3026.5|0
1761733120000|2025-10-29 10:18:40|3030|3028|3028.5|3028|3030|3029|3028.5|3028|490
1761733130000|2025-10-29 10:18:50|3027.5|3027.5|3027.5|3026|3027.5|3027.5|3027.5|3026|0
1761733140000|2025-10-29 10:19:00|3028|3026.5|3030.5|3029|3031|3029|3028|3026.5|635
1761733150000|2025-10-29 10:19:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1761733170000|2025-10-29 10:19:30|3030|3028|3029|3027.5|3030.5|3028.5|3029|3027.5|919
1761733180000|2025-10-29 10:19:40|3028.5||3029||3029||3028.5||9
1761733190000|2025-10-29 10:19:50|3027.5|3025.5|3027.5|3025.5|3027.5|3025.5|3027.5|3025.5|455
1761733200000|2025-10-29 10:20:00|3028|3026|3028.5|3027|3029|3027.5|3028|3026|47
1761733210000|2025-10-29 10:20:10|3029||3028.5||3029||3028.5||0
1761733220000|2025-10-29 10:20:20|3029|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|60
1761733230000|2025-10-29 10:20:30|3028|3026|3027.5|3026.5|3028|3026.5|3027.5|3026|339
1761733240000|2025-10-29 10:20:40|3028.5|3026|3027|3026|3028.5|3026.5|3027|3026|4841
1761733250000|2025-10-29 10:20:50|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027.5|3026|139
1761733260000|2025-10-29 10:21:00|||||||||1000
1761733270000|2025-10-29 10:21:10|3028|3026.5|3029|3027|3029|3027.5|3028|3026|4597
1761733280000|2025-10-29 10:21:20|3030|3028|3028.5|3026.5|3030|3028|3028|3026.5|466
1761733290000|2025-10-29 10:21:30||3027||3027||3027||3027|0
1761733300000|2025-10-29 10:21:40|3028|3027.5|3029|3027|3029|3027.5|3028|3027|332
1761733320000|2025-10-29 10:22:00|3028|3027.5|3028|3027|3028|3027.5|3028|3027|228
1761733330000|2025-10-29 10:22:10|3027.5|3026|3028.5|3027|3028.5|3027|3027.5|3026|912
1761733340000|2025-10-29 10:22:20|3026.5|3026.5|3027|3025.5|3027|3027|3026.5|3024.5|1624
1761733350000|2025-10-29 10:22:30|3026.5||3027||3027||3026.5||0
1761733370000|2025-10-29 10:22:50|3026.5|3024.5|3026|3024.5|3026.5|3024.5|3026|3024.5|0
1761733380000|2025-10-29 10:23:00|3026.5||3026||3026.5||3026||0
1761733390000|2025-10-29 10:23:10|3025.5||3025.5||3025.5||3025.5||0
1761733400000|2025-10-29 10:23:20|3026|3024|3025|3024.5|3026|3025|3025|3024|230
1761733410000|2025-10-29 10:23:30||3024||3024||3024||3024|100
1761733420000|2025-10-29 10:23:40|3025.5|3024.5|3025.5|3024|3025.5|3024.5|3025.5|3024|0
1761733430000|2025-10-29 10:23:50|3025||3025||3025.5||3025||0
1761733440000|2025-10-29 10:24:00|3027|3026|3024.5|3022.5|3027|3026|3024.5|3022.5|4940
1761733450000|2025-10-29 10:24:10|3021.5|3019.5|3020.5|3019|3021.5|3019.5|3020.5|3019|0
1761733460000|2025-10-29 10:24:20|3020|3018.5|3021|3019.5|3021|3019.5|3020|3018.5|0
1761733470000|2025-10-29 10:24:30|3022|3021|3023|3021.5|3023|3021.5|3022|3021|750
1761733480000|2025-10-29 10:24:40|3025.5|3024|3025|3023.5|3026|3024|3025|3023.5|1471
1761733490000|2025-10-29 10:24:50|3026.5|3024|3026.5|3024.5|3026.5|3024.5|3026.5|3023.5|1121
1761733500000|2025-10-29 10:25:00|3026|3025|3026|3024.5|3026.5|3025.5|3026|3024.5|0
1761733510000|2025-10-29 10:25:10|3024.5|3022.5|3024.5|3022.5|3024.5|3022.5|3024.5|3022.5|545
1761733520000|2025-10-29 10:25:20|3024|3021|3022.5|3020.5|3024|3021|3022.5|3020.5|248
1761733530000|2025-10-29 10:25:30|3023|3021|3022.5|3020.5|3023.5|3021.5|3022.5|3020.5|0
1761733540000|2025-10-29 10:25:40|3022||3022||3022||3022||0
1761733550000|2025-10-29 10:25:50|3021|3019|3020.5|3018.5|3021|3019|3020.5|3018.5|224
1761733560000|2025-10-29 10:26:00|3020|3019|3020.5|3019|3020.5|3019|3020|3019|0
1761733570000|2025-10-29 10:26:10||3018.5||3018.5||3018.5||3018.5|0
1761733580000|2025-10-29 10:26:20||3019||3019||3019||3019|0
1761733590000|2025-10-29 10:26:30|3020|3016|3017.5|3016|3020|3016|3017.5|3016|8
1761733600000|2025-10-29 10:26:40|3017|3015|3017|3015.5|3017|3015.5|3016.5|3015|0
1761733610000|2025-10-29 10:26:50|3017.5|3015|3016.5|3015|3017.5|3015|3016.5|3015|126
1761733620000|2025-10-29 10:27:00|3016||3016||3016||3016||0
1761733630000|2025-10-29 10:27:10|3015.5|3013.5|3013|3011.5|3016|3014|3013|3011.5|276
1761733640000|2025-10-29 10:27:20|3012.5|3011|3028.5|3026|3031.5|3030|3012.5|3011|2771
1761733650000|2025-10-29 10:27:30|3030.5|3028|3025.5|3023|3031.5|3028.5|3025.5|3022.5|3637
1761733660000|2025-10-29 10:27:40|3025|3022|3024.5|3022.5|3025.5|3024|3024.5|3022|3200
1761733670000|2025-10-29 10:27:50|3025|3023|3025|3023|3026.5|3024|3025|3022.5|1668
1761733680000|2025-10-29 10:28:00||3022.5||3022.5||3022.5||3022.5|0
1761733690000|2025-10-29 10:28:10|3024|3022|3024.5|3022.5|3024.5|3022.5|3024|3022|240
1761733700000|2025-10-29 10:28:20||3022||3022||3022||3022|0
1761733720000|2025-10-29 10:28:40||3022.5||3022.5||3022.5||3022.5|0
1761733730000|2025-10-29 10:28:50|3027.5|3023.5|3026|3025|3028|3026|3026|3023.5|5560
1761733740000|2025-10-29 10:29:00|3026.5|3024.5|3027|3025|3027|3025|3026.5|3024.5|0
1761733750000|2025-10-29 10:29:10|3027.5|3033|3040.5|3038|3042|3039|3027.5|3032|4235
1761733760000|2025-10-29 10:29:20|3040|3036.5|3038|3036|3040|3038|3038|3036|2066
1761733770000|2025-10-29 10:29:30|3037.5|3035|3043|3041.5|3043|3041.5|3037.5|3035|949
1761733780000|2025-10-29 10:29:40|3042.5|3040.5|3042.5|3040.5|3042.5|3040.5|3041.5|3039.5|500
1761733790000|2025-10-29 10:29:50|3041.5||3042.5||3042.5||3041.5||51
1761733800000|2025-10-29 10:30:00|3042||3042||3042||3042||0
1761733810000|2025-10-29 10:30:10|3045|3043|3045.5|3043.5|3047|3045|3044|3042|712
1761733820000|2025-10-29 10:30:20|3043.5|3041|3044.5|3042.5|3044.5|3042.5|3043.5|3041|585
1761733830000|2025-10-29 10:30:30|3046|3043|3045.5|3043.5|3047.5|3045|3045|3043|2458
1761733840000|2025-10-29 10:30:40|3045|3043|3045|3042.5|3045.5|3043|3044.5|3042|337
1761733850000|2025-10-29 10:30:50|3044.5|3043.5|3045|3042.5|3046|3043.5|3044.5|3042|1757
1761733860000|2025-10-29 10:31:00|3045.5|3043|3046|3044|3046|3044|3045.5|3043|0
1761733870000|2025-10-29 10:31:10|3045|3043.5|3043.5|3041|3045|3043.5|3043.5|3041|1694
1761733880000|2025-10-29 10:31:20|3044|3041.5|3039.5|3038|3044|3041.5|3039.5|3038|0
1761733890000|2025-10-29 10:31:30|3039|3037|3039|3037.5|3039|3037.5|3038|3036.5|629
1761733900000|2025-10-29 10:31:40||3038||3038||3038||3038|0
1761733910000|2025-10-29 10:31:50|3039.5|3036.5|3039|3037|3039.5|3037|3038.5|3036.5|143
1761733920000|2025-10-29 10:32:00|3039.5|3037.5|3039.5|3037.5|3039.5|3037.5|3039.5|3037.5|0
1761733930000|2025-10-29 10:32:10|3039||3039||3039||3039||0
1761733950000|2025-10-29 10:32:30|3041.5|3039|3041.5|3039.5|3042.5|3040|3041.5|3039|5355
1761733960000|2025-10-29 10:32:40|3040|3039|3040|3039|3040|3039|3040|3038.5|312
1761733970000|2025-10-29 10:32:50|3042|3039.5|3040.5|3039|3042|3040|3040.5|3039|688
1761733980000|2025-10-29 10:33:00|3041|3036.5|3038|3036.5|3041|3036.5|3038|3036.5|254
1761733990000|2025-10-29 10:33:10|3039|3036|3038.5|3036.5|3039|3036.5|3038.5|3036|0
1761734010000|2025-10-29 10:33:30|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1761734030000|2025-10-29 10:33:50|3038.5|3037|3038.5|3036.5|3039|3037|3038.5|3036.5|200
1761734040000|2025-10-29 10:34:00|3038||3037.5||3038||3037.5||0
1761734050000|2025-10-29 10:34:10|||||||||287
1761734060000|2025-10-29 10:34:20|3036.5|3034|3037|3036|3037|3036|3036.5|3034|771
1761734070000|2025-10-29 10:34:30||3035.5||3035.5||3035.5||3035.5|0
1761734080000|2025-10-29 10:34:40|3037.5|3036.5|3039|3037.5|3039|3037.5|3037.5|3036.5|78
1761734090000|2025-10-29 10:34:50|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|0
1761734100000|2025-10-29 10:35:00|3041.5|3037.5|3043.5|3042|3044|3042|3041|3037.5|405
1761734120000|2025-10-29 10:35:20|3044.5|3042.5|3044.5|3043.5|3044.5|3043.5|3044.5|3042.5|100
1761734130000|2025-10-29 10:35:30|3045|3046.5|3047|3045|3050|3049.5|3045|3044.5|3600
1761734140000|2025-10-29 10:35:40|3046.5|3043.5|3047|3045|3047|3045|3045.5|3043.5|0
1761734150000|2025-10-29 10:35:50||3045.5||3045.5||3045.5||3045.5|249
1761734160000|2025-10-29 10:36:00|3047.5||3047.5||3047.5||3047.5||0
1761734170000|2025-10-29 10:36:10|3050|3046|3051|3049|3051|3049|3049|3046|949
1761734180000|2025-10-29 10:36:20|3050.5|3048.5|3049.5|3047.5|3051|3049|3049.5|3047.5|1836
1761734190000|2025-10-29 10:36:30|3051|3049|3050|3048|3051|3049|3050|3048|841
1761734200000|2025-10-29 10:36:40|3049|3047|3049.5|3048|3049.5|3048|3049|3047|382
1761734210000|2025-10-29 10:36:50|3053|3051|3050.5|3049.5|3053|3051.5|3050.5|3049.5|300
1761734220000|2025-10-29 10:37:00|3049.5|3048|3048.5|3046.5|3049.5|3048|3048.5|3046.5|218
1761734230000|2025-10-29 10:37:10|3047.5||3047.5||3047.5||3047.5||0
1761734270000|2025-10-29 10:37:50|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1761734280000|2025-10-29 10:38:00|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3045.5|100
1761734290000|2025-10-29 10:38:10|3046.5|3045|3046.5|3045|3046.5|3045.5|3046.5|3045|41
1761734300000|2025-10-29 10:38:20||3044.5||3044.5||3044.5||3044.5|0
1761734310000|2025-10-29 10:38:30|3044.5|3045|3043.5|3041.5|3044.5|3045|3043.5|3041.5|364
1761734320000|2025-10-29 10:38:40|3044|3042|3044|3043|3044|3043|3044|3042|0
1761734330000|2025-10-29 10:38:50|3043.5|3041.5|3042.5|3041|3044|3042|3042.5|3041|288
1761734340000|2025-10-29 10:39:00|3042|3040|3042|3040|3042|3040|3042|3040|352
1761734350000|2025-10-29 10:39:10|3041||3040.5||3041||3040.5||30
1761734360000|2025-10-29 10:39:20|3041.5|3039|3040.5|3040|3041.5|3040|3040.5|3039|952
1761734370000|2025-10-29 10:39:30|3040|3039|3042|3040.5|3042|3040.5|3040|3039|402
1761734380000|2025-10-29 10:39:40||3040||3040||3040.5||3040|243
1761734390000|2025-10-29 10:39:50|3041|3040.5|3038.5|3037|3042|3040.5|3038.5|3037|5357
1761734400000|2025-10-29 10:40:00|3036.5|3034|3036.5|3034|3036.5|3034|3036.5|3034|390
1761734410000|2025-10-29 10:40:10|3038.5|3036|3039|3037.5|3039.5|3038|3038|3036|388
1761734420000|2025-10-29 10:40:20|3039.5|3038|3041|3039.5|3042.5|3040.5|3039.5|3038|171
1761734430000|2025-10-29 10:40:30|3040|3039|3042.5|3041|3042.5|3041|3040|3039|1313
1761734440000|2025-10-29 10:40:40|3044.5|3042.5|3042.5|3041|3044.5|3042.5|3042|3041|1227
1761734450000|2025-10-29 10:40:50|3042|3040.5|3042.5|3040.5|3042.5|3040.5|3042|3040.5|0
1761734460000|2025-10-29 10:41:00|3043.5|3042|3043.5|3042.5|3044|3043|3043.5|3042|2106
1761734470000|2025-10-29 10:41:10|3046|3043|3046|3044|3046.5|3044.5|3046|3043|3504
1761734480000|2025-10-29 10:41:20|3044.5|3044.5|3047|3044.5|3047|3045|3044.5|3043|4670
1761734490000|2025-10-29 10:41:30|3046.5|3045|3046.5|3045|3047|3045|3046.5|3045|0
1761734500000|2025-10-29 10:41:40|3049|3047|3049.5|3047.5|3049.5|3047.5|3049|3047|44
1761734510000|2025-10-29 10:41:50|3049|3051|3051.5|3049.5|3052.5|3051|3049|3049|228
1761734520000|2025-10-29 10:42:00|3051|3048.5|3052|3050.5|3052|3050.5|3050.5|3048.5|49
1761734530000|2025-10-29 10:42:10||3050||3050||3050||3050|0
1761734540000|2025-10-29 10:42:20|3051.5||3051||3051.5||3051||100
1761734550000|2025-10-29 10:42:30|3050.5|3048|3053|3051.5|3054|3051.5|3050.5|3048|964
1761734560000|2025-10-29 10:42:40|3052.5|3051|3052|3051|3052.5|3051|3051.5|3051|1517
1761734570000|2025-10-29 10:42:50|3051|3048.5|3051.5|3049|3051.5|3049|3051|3048.5|0
1761734580000|2025-10-29 10:43:00|3050.5|3048.5|3051|3049.5|3051|3049.5|3050|3048.5|1218
1761734590000|2025-10-29 10:43:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1761734600000|2025-10-29 10:43:20||3050.5||3050.5||3050.5||3050.5|0
1761734610000|2025-10-29 10:43:30|3051|3049.5|3051.5|3050|3051.5|3050|3051|3049.5|430
1761734620000|2025-10-29 10:43:40||3049.5||3049.5||3049.5||3049.5|0
1761734630000|2025-10-29 10:43:50|3054.5|3052.5|3059.5|3057.5|3059.5|3057.5|3054|3052.5|6083
1761734640000|2025-10-29 10:44:00|3058.5|3057|3060|3059|3060|3059|3058.5|3057|851
1761734650000|2025-10-29 10:44:10|3061.5|3058.5|3062|3060|3062|3061|3061|3058.5|5251
1761734660000|2025-10-29 10:44:20|3059|3057|3059|3057.5|3060.5|3058.5|3059|3057|914
1761734670000|2025-10-29 10:44:30|3060|3058|3063.5|3061.5|3063.5|3061.5|3060|3058|3757
1761734680000|2025-10-29 10:44:40|3062.5|3060|3061.5|3060|3062.5|3060|3061.5|3060|0
1761734690000|2025-10-29 10:44:50|3061|3059|3061|3059|3061|3059|3061|3059|0
1761734700000|2025-10-29 10:45:00|3060|3058.5|3060|3057.5|3061|3058.5|3058.5|3056.5|1546
1761734710000|2025-10-29 10:45:10|3060.5|3058|3062|3059.5|3063|3061|3060.5|3058|6539
1761734720000|2025-10-29 10:45:20|3060|3058.5|3060|3058.5|3060|3058.5|3060|3058.5|0
1761734730000|2025-10-29 10:45:30|3059|3058|3059|3057|3059|3058|3059|3057|0
1761734740000|2025-10-29 10:45:40|3058.5||3058.5||3058.5||3058.5||340
1761734750000|2025-10-29 10:45:50|3060||3059||3060||3059||343
1761734760000|2025-10-29 10:46:00|3058.5||3059||3059||3058.5||0
1761734780000|2025-10-29 10:46:20|3058.5||3058.5||3058.5||3058.5||683
1761734790000|2025-10-29 10:46:30|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|267
1761734800000|2025-10-29 10:46:40|3060|3057|3060|3058|3060|3058|3060|3057|3
1761734820000|2025-10-29 10:47:00|3059.5||3059.5||3059.5||3059.5||0
1761734830000|2025-10-29 10:47:10|3062|3058.5|3062|3060|3062|3060|3062|3058.5|0
1761734840000|2025-10-29 10:47:20|3061.5|3059.5|3061|3059|3061.5|3059.5|3061|3059|0
1761734850000|2025-10-29 10:47:30|3060.5|3058.5|3059.5|3058.5|3060.5|3058.5|3059.5|3058.5|0
1761734890000|2025-10-29 10:48:10|3059|3057.5|3058.5|3056.5|3059|3057.5|3058.5|3056.5|0
1761734900000|2025-10-29 10:48:20|||||||||50
1761734920000|2025-10-29 10:48:40|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|266
1761734950000|2025-10-29 10:49:10|3062|3060.5|3063.5|3062.5|3064.5|3062.5|3062|3060.5|384
1761734960000|2025-10-29 10:49:20|3064|3063.5|3064.5|3062.5|3065.5|3063.5|3062.5|3061.5|3206
1761734970000|2025-10-29 10:49:30|3063.5|3062|3065|3063|3065|3063|3063|3062|686
1761734980000|2025-10-29 10:49:40|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064.5|3063|425
1761734990000|2025-10-29 10:49:50||3062.5||3062.5||3062.5||3062.5|0
1761735000000|2025-10-29 10:50:00|3064|3062|3064|3062|3064|3062|3063|3061|557
1761735010000|2025-10-29 10:50:10|3063|3061|3065|3063|3065|3063|3063|3061|230
1761735020000|2025-10-29 10:50:20|3065.5|3063.5|3065.5|3064|3065.5|3064|3065.5|3063.5|810
1761735030000|2025-10-29 10:50:30||3063||3063||3063||3063|431
1761735040000|2025-10-29 10:50:40|3065|3063.5|3065.5|3063.5|3065.5|3063.5|3065|3063|300
1761735050000|2025-10-29 10:50:50|3065|3063|3065|3063|3065|3063.5|3064|3063|66
1761735060000|2025-10-29 10:51:00|3066|3063.5|3064|3062.5|3066|3063.5|3064|3062.5|371
1761735070000|2025-10-29 10:51:10|3064.5|3063|3066|3063.5|3066|3063.5|3064|3062.5|664
1761735080000|2025-10-29 10:51:20|3066.5|3064|3068.5|3066.5|3070.5|3069|3066.5|3064|3931
1761735090000|2025-10-29 10:51:30|3069|3066|3068.5|3066.5|3069|3066.5|3068.5|3066|901
1761735100000|2025-10-29 10:51:40|3068|3067|3069|3067|3069|3067.5|3068|3065.5|1198
1761735110000|2025-10-29 10:51:50|3068.5|3066.5|3069|3067|3069|3067|3068.5|3066.5|0
1761735120000|2025-10-29 10:52:00|||||||||221
1761735130000|2025-10-29 10:52:10|3068.5|3066.5|3069|3066.5|3069.5|3067|3068.5|3066.5|1840
1761735140000|2025-10-29 10:52:20|3069.5|3067|3070.5|3068.5|3070.5|3068.5|3069.5|3067|4974
1761735150000|2025-10-29 10:52:30|3070|3067|3070.5|3067.5|3070.5|3067.5|3070|3067|248
1761735160000|2025-10-29 10:52:40|3069|3067|3069.5|3067.5|3069.5|3067.5|3069|3067|1483
1761735170000|2025-10-29 10:52:50|3069|3067|3069|3067|3069.5|3067|3069|3067|208
1761735180000|2025-10-29 10:53:00|3070.5|3069|3070|3067.5|3070.5|3069|3069|3067|2481
1761735190000|2025-10-29 10:53:10|3069.5|3067|3067.5|3066.5|3070|3067.5|3067.5|3066.5|935
1761735200000|2025-10-29 10:53:20|3068|3065|3066|3064|3068|3065|3066|3064|869
1761735210000|2025-10-29 10:53:30|3066.5|3064.5|3066.5|3065|3066.5|3065|3066|3064.5|339
1761735220000|2025-10-29 10:53:40|3066|3063.5|3064|3062|3066|3063.5|3064|3062|596
1761735230000|2025-10-29 10:53:50|3064.5|3062.5|3065.5|3063.5|3066.5|3064.5|3064.5|3062.5|66
1761735240000|2025-10-29 10:54:00||3063||3063||3063||3063|0
1761735250000|2025-10-29 10:54:10|3064|3061.5|3063|3060.5|3064.5|3062|3063|3060.5|544
1761735260000|2025-10-29 10:54:20|3062.5|3060|3062.5|3060|3063|3060.5|3062.5|3060|0
1761735270000|2025-10-29 10:54:30|3063|3060.5|3061.5|3059.5|3063|3060.5|3061.5|3059.5|77
1761735280000|2025-10-29 10:54:40|3062|3060|3062|3060|3062|3060.5|3061.5|3060|735
1761735290000|2025-10-29 10:54:50|3061.5|3059.5|3061.5|3060|3061.5|3060|3061|3059.5|0
1761735300000|2025-10-29 10:55:00|3061|3059.5|3062|3060.5|3063.5|3061|3061|3059.5|997
1761735310000|2025-10-29 10:55:10|3062.5|3061|3063|3060.5|3063|3061|3062|3060.5|259
1761735320000|2025-10-29 10:55:20|3061|3061|3059|3057|3061|3061|3058.5|3056.5|3073
1761735330000|2025-10-29 10:55:30|3058.5|3056.5|3055|3053|3058.5|3056.5|3054.5|3052.5|1749
1761735340000|2025-10-29 10:55:40|3054.5|3052.5|3055|3053|3055|3053|3054.5|3052.5|42
1761735350000|2025-10-29 10:55:50|3056|3053.5|3058|3055.5|3058|3055.5|3055.5|3053|1314
1761735360000|2025-10-29 10:56:00|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|286
1761735370000|2025-10-29 10:56:10|3057|3055|3057|3055|3058|3055.5|3057|3055|160
1761735390000|2025-10-29 10:56:30|3056|3054|3056.5|3054|3056.5|3054|3056|3054|746
1761735400000|2025-10-29 10:56:40|3057|3054.5|3052.5|3050.5|3057|3054.5|3052.5|3050.5|1444
1761735410000|2025-10-29 10:56:50|3052|3050|3052|3050|3052|3050|3052|3050|0
1761735420000|2025-10-29 10:57:00|3052.5|3050.5|3052|3050.5|3052.5|3050.5|3051.5|3049.5|282
1761735430000|2025-10-29 10:57:10|3051.5|3050|3051.5|3049.5|3051.5|3050|3051|3049.5|191
1761735440000|2025-10-29 10:57:20|3051||3051||3051||3051||0
1761735450000|2025-10-29 10:57:30|3051.5|3050|3051.5|3050|3052|3050.5|3050|3048|519
1761735460000|2025-10-29 10:57:40|3052|3050.5|3050.5|3049|3052|3050.5|3050.5|3049|541
1761735470000|2025-10-29 10:57:50|3051|3049.5|3051.5|3049.5|3052.5|3050.5|3050.5|3048.5|2243
1761735480000|2025-10-29 10:58:00|3051|3049|3051.5|3049.5|3051.5|3050|3050|3049|997
1761735490000|2025-10-29 10:58:10|3051||3051||3051||3051||143
1761735500000|2025-10-29 10:58:20|3050|3048|3049.5|3047.5|3050|3048|3049.5|3047.5|162
1761735510000|2025-10-29 10:58:30|3050|3048|3050|3048|3050|3048|3050|3048|0
1761735520000|2025-10-29 10:58:40|3049.5|3047.5|3049|3047|3049.5|3047.5|3048.5|3047|1640
1761735530000|2025-10-29 10:58:50|3049.5|3047.5|3049.5|3048|3049.5|3048|3049.5|3047.5|198
1761735540000|2025-10-29 10:59:00|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|0
1761735560000|2025-10-29 10:59:20|3049.5|3048|3049|3047|3050|3048|3048.5|3047|848
1761735570000|2025-10-29 10:59:30|3048.5|3046.5|3048.5|3047|3048.5|3047|3048.5|3046.5|0
1761735580000|2025-10-29 10:59:40|3049|3046.5|3049|3047|3049|3047|3048.5|3046.5|527
1761735590000|2025-10-29 10:59:50|3048.5|3046.5|3050|3048|3050|3048|3048.5|3046.5|89
1761735600000|2025-10-29 11:00:00|3049.5|3047.5|3052.5|3050.5|3052.5|3050.5|3049.5|3047.5|1925
1761735610000|2025-10-29 11:00:10|3053|3051|3054.5|3052.5|3054.5|3052.5|3053|3051|2984
1761735620000|2025-10-29 11:00:20|3054|3053|3054.5|3053|3054.5|3053|3054|3053|0
1761735630000|2025-10-29 11:00:30|3053.5|3051.5|3054.5|3053|3054.5|3053|3053.5|3051.5|342
1761735640000|2025-10-29 11:00:40|3054|3053.5|3055.5|3053.5|3055.5|3053.5|3054|3052.5|325
1761735650000|2025-10-29 11:00:50|3055|3053|3055|3053|3055.5|3053.5|3055|3052.5|713
1761735660000|2025-10-29 11:01:00|3054|3053.5|3054|3052|3054|3053.5|3053.5|3051.5|1086
1761735670000|2025-10-29 11:01:10|3052|3050|3052|3050|3052|3050|3051.5|3049.5|158
1761735680000|2025-10-29 11:01:20|3051.5|3049.5|3049.5|3047.5|3051.5|3049.5|3049|3047|2624
1761735690000|2025-10-29 11:01:30|3049|3047|3047|3044.5|3049.5|3047.5|3047|3044.5|379
1761735700000|2025-10-29 11:01:40|3047.5|3046|3048|3046|3048|3046.5|3046.5|3044.5|2078
1761735710000|2025-10-29 11:01:50|3047.5|3045|3047.5|3046|3048|3046|3047.5|3045|0
1761735720000|2025-10-29 11:02:00|3048|3046.5|3048|3046.5|3048|3046.5|3047.5|3046.5|0
1761735730000|2025-10-29 11:02:10|3049.5|3047|3049.5|3047|3049.5|3047|3049.5|3047|3
1761735740000|2025-10-29 11:02:20|3049|3046.5|3049.5|3047.5|3050|3048|3049|3046.5|2013
1761735750000|2025-10-29 11:02:30|3049|3047|3048.5|3047|3049|3047|3048.5|3047|153
1761735760000|2025-10-29 11:02:40|3049|3047.5|3048.5|3046|3049|3047.5|3048.5|3046|255
1761735770000|2025-10-29 11:02:50|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048.5|88
1761735780000|2025-10-29 11:03:00|3049.5|3048|3049|3048|3049.5|3048|3049|3048|0
1761735790000|2025-10-29 11:03:10|3046|3047.5|3046|3044|3046|3047.5|3046|3044|107
1761735800000|2025-10-29 11:03:20|3045|3043.5|3044.5|3043|3045|3043.5|3044|3042.5|267
1761735810000|2025-10-29 11:03:30|3042|3039.5|3038.5|3035.5|3042|3040|3038.5|3035.5|626
1761735820000|2025-10-29 11:03:40|3039|3036|3037.5|3035|3039|3036|3037.5|3035|212
1761735830000|2025-10-29 11:03:50|3037|3034.5|3036|3034|3037|3034.5|3036|3034|2589
1761735840000|2025-10-29 11:04:00|3036.5|3034.5|3036.5|3034.5|3036.5|3034.5|3036.5|3034.5|195
1761735850000|2025-10-29 11:04:10|3036|3034|3037.5|3035.5|3037.5|3035.5|3035.5|3034|1375
1761735860000|2025-10-29 11:04:20|3038|3036|3039|3037.5|3039|3037.5|3038|3036|745
1761735870000|2025-10-29 11:04:30|3039.5|3038|3037|3034.5|3039.5|3038|3037|3034.5|407
1761735880000|2025-10-29 11:04:40|3036.5|3035|3036|3034.5|3037|3035|3036|3034|0
1761735890000|2025-10-29 11:04:50|3035.5|3034|3034|3031|3035.5|3034|3034|3031|374
1761735900000|2025-10-29 11:05:00|3034.5|3031.5|3035|3032|3035|3032|3033.5|3031|53
1761735910000|2025-10-29 11:05:10|3035.5|3032.5|3036|3033.5|3036.5|3034.5|3035|3032.5|78
1761735920000|2025-10-29 11:05:20|3036.5|3034|3036|3034|3036.5|3034.5|3036|3034|300
1761735930000|2025-10-29 11:05:30|3036.5|3034.5|3037.5|3035|3037.5|3035|3036.5|3034.5|487
1761735940000|2025-10-29 11:05:40|3038|3035.5|3037.5|3035.5|3038|3036|3037.5|3035.5|0
1761735950000|2025-10-29 11:05:50|3038|3036|3038|3036|3038|3036|3038|3036|149
1761735970000|2025-10-29 11:06:10|3037|3034.5|3037.5|3036|3037.5|3036.5|3035.5|3034.5|113
1761735980000|2025-10-29 11:06:20|3038|3036.5|3038.5|3036.5|3038.5|3037|3038|3036|1334
1761735990000|2025-10-29 11:06:30||3036||3036||3036||3036|0
1761736000000|2025-10-29 11:06:40|3038||3038||3038||3038||0
1761736010000|2025-10-29 11:06:50|3038.5|3036.5|3038|3037|3038.5|3037|3038|3036|0
1761736040000|2025-10-29 11:07:20|3037.5|3036|3037|3035|3037.5|3037|3037|3035|0
1761736050000|2025-10-29 11:07:30|3039|3037|3040|3038.5|3040|3038.5|3039|3037|500
1761736060000|2025-10-29 11:07:40|3038.5|3037|3038.5|3036.5|3038.5|3037|3038.5|3036.5|0
1761736070000|2025-10-29 11:07:50|3037|3037|3038.5|3036.5|3038.5|3037|3037|3035|301
1761736080000|2025-10-29 11:08:00|3038|3037|3038.5|3037|3038.5|3037|3038|3037|322
1761736100000|2025-10-29 11:08:20|3039.5|3037.5|3036.5|3035|3039.5|3038.5|3036.5|3034.5|1494
1761736120000|2025-10-29 11:08:40||3034.5||3034.5||3034.5||3034.5|0
1761736130000|2025-10-29 11:08:50||3035||3035||3035||3035|0
1761736140000|2025-10-29 11:09:00|3034|3034.5|3036|3034|3036|3034.5|3034|3032.5|867
1761736150000|2025-10-29 11:09:10|3036.5|3034.5|3037|3035.5|3037.5|3035.5|3036.5|3034.5|1016
1761736160000|2025-10-29 11:09:20|3036|3034|3036|3034.5|3036.5|3034.5|3036|3034|1075
1761736170000|2025-10-29 11:09:30|3035.5|3031|3030|3028|3035.5|3031|3030|3027.5|0
1761736180000|2025-10-29 11:09:40|3029.5|3027.5|3029.5|3027.5|3029.5|3027.5|3029.5|3027.5|266
1761736190000|2025-10-29 11:09:50|3029|3027|3028|3027|3029|3027|3028|3027|500
1761736200000|2025-10-29 11:10:00|3027.5|3025.5|3027.5|3025.5|3027.5|3025.5|3027.5|3025.5|25
1761736210000|2025-10-29 11:10:10|3027|3025|3027.5|3026.5|3027.5|3026.5|3026.5|3025|278
1761736220000|2025-10-29 11:10:20|3029|3028|3028.5|3027|3029|3028|3028.5|3027|249
1761736230000|2025-10-29 11:10:30|3029|3026.5|3029|3027.5|3029|3027.5|3029|3026.5|0
1761736250000|2025-10-29 11:10:50||3028||3028||3028||3028|0
1761736260000|2025-10-29 11:11:00|3030|3028.5|3030|3028.5|3030|3028.5|3030|3028.5|124
1761736270000|2025-10-29 11:11:10|3030.5|3029|3032|3030.5|3032|3030.5|3030.5|3029|7
1761736280000|2025-10-29 11:11:20|3033.5|3031|3032|3030|3034.5|3032.5|3032|3030|1314
1761736290000|2025-10-29 11:11:30|3031.5|3030.5|3030.5|3029|3031.5|3031|3030.5|3028.5|591
1761736300000|2025-10-29 11:11:40|3030||3030.5||3030.5||3030||0
1761736310000|2025-10-29 11:11:50||3029.5||3029.5||3029.5||3029.5|0
1761736320000|2025-10-29 11:12:00|3033|3031.5|3035|3033|3035|3033|3033|3031.5|32
1761736330000|2025-10-29 11:12:10|3033.5|3033.5|3033.5|3032.5|3033.5|3034|3033.5|3032.5|265
1761736340000|2025-10-29 11:12:20|3032.5|3030.5|3029.5|3027.5|3032.5|3030.5|3029.5|3027.5|0
1761736350000|2025-10-29 11:12:30|3030|3028|3029.5|3028|3030|3029|3029.5|3028|158
1761736370000|2025-10-29 11:12:50|3029|3027.5|3029.5|3027.5|3029.5|3027.5|3029|3027|354
1761736380000|2025-10-29 11:13:00||3028||3028||3028||3028|0
1761736390000|2025-10-29 11:13:10|3029|3026.5|3028.5|3026.5|3029|3026.5|3028.5|3026.5|25
1761736400000|2025-10-29 11:13:20|3026.5|3027|3026.5|3024.5|3026.5|3027|3026.5|3024.5|0
1761736410000|2025-10-29 11:13:30|3026|3025.5|3027|3025.5|3027|3025.5|3025|3025.5|158
1761736420000|2025-10-29 11:13:40|3027.5|3025|3027.5|3026|3027.5|3026|3027.5|3025|708
1761736430000|2025-10-29 11:13:50|3027|3025.5|3027|3026|3027|3026|3027|3025.5|59
1761736440000|2025-10-29 11:14:00|3029.5|3027.5|3030|3029|3030|3029|3029.5|3027.5|280
1761736450000|2025-10-29 11:14:10|3032.5|3030.5|3032|3030.5|3032.5|3031|3031.5|3030|1158
1761736460000|2025-10-29 11:14:20|3033.5|3032|3033.5|3032|3033.5|3032|3033.5|3032|12
1761736470000|2025-10-29 11:14:30|3034.5|3033|3035|3033.5|3035|3033.5|3034.5|3033|450
1761736480000|2025-10-29 11:14:40|3034.5|3033|3034.5|3033|3034.5|3033|3034.5|3033|0
1761736490000|2025-10-29 11:14:50|3035|3034.5|3036|3034.5|3036|3034.5|3035|3034.5|1015
1761736500000|2025-10-29 11:15:00|3036.5||3036||3036.5||3036||0
1761736510000|2025-10-29 11:15:10|3036.5|3035|3036|3034.5|3036.5|3035.5|3036|3034.5|0
1761736520000|2025-10-29 11:15:20|3035.5||3035.5||3035.5||3035.5||0
1761736530000|2025-10-29 11:15:30|3036|3031.5|3033.5|3031.5|3036|3031.5|3033.5|3031.5|0
1761736540000|2025-10-29 11:15:40||3032||3032.5||3032.5||3031.5|0
1761736560000|2025-10-29 11:16:00|3034|3033|3033|3031.5|3034|3033|3033|3031.5|298
1761736570000|2025-10-29 11:16:10|3032.5|3031|3033|3031.5|3033|3031.5|3032.5|3031|0
1761736590000|2025-10-29 11:16:30|3032.5||3032.5||3032.5||3032.5||0
1761736600000|2025-10-29 11:16:40|||||||||832
1761736610000|2025-10-29 11:16:50|3027.5|3026|3027|3026|3027.5|3026|3027|3025.5|233
1761736620000|2025-10-29 11:17:00|3028|3027|3028|3027|3028|3027|3028|3027|245
1761736640000|2025-10-29 11:17:20|3027.5|3026|3027.5|3026|3027.5|3026|3027.5|3026|574
1761736650000|2025-10-29 11:17:30|3027||3027||3027||3027||0
1761736660000|2025-10-29 11:17:40|3027.5|3026.5|3028|3026.5|3028|3026.5|3027.5|3026.5|0
1761736670000|2025-10-29 11:17:50|3027.5|3027|3027.5|3026|3027.5|3027|3027.5|3026|732
1761736680000|2025-10-29 11:18:00|3027|3024.5|3025.5|3024.5|3027|3024.5|3025.5|3024.5|0
1761736690000|2025-10-29 11:18:10|3026.5|3025|3025.5|3023.5|3027|3025|3025|3023|460
1761736710000|2025-10-29 11:18:30|3025|3022.5|3024|3023|3025|3023.5|3024|3022.5|963
1761736720000|2025-10-29 11:18:40|3023.5||3024||3024||3023.5||100
1761736730000|2025-10-29 11:18:50|3025.5|3024|3025|3023.5|3025.5|3024|3025|3023.5|1199
1761736740000|2025-10-29 11:19:00|3025.5||3024.5||3025.5||3024.5||0
1761736750000|2025-10-29 11:19:10|3024||3024.5||3024.5||3024||383
1761736760000|2025-10-29 11:19:20||3023||3023||3023||3023|0
1761736770000|2025-10-29 11:19:30|3024||3024||3024||3024||152
1761736790000|2025-10-29 11:19:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|39
1761736810000|2025-10-29 11:20:10|3022.5|3021.5|3022|3020.5|3023|3021.5|3022|3020.5|409
1761736820000|2025-10-29 11:20:20|3022.5|3021|3022.5|3021|3022.5|3021.5|3022.5|3021|0
1761736830000|2025-10-29 11:20:30|3022|3020.5|3021.5|3020|3022|3021|3021.5|3020|402
1761736840000|2025-10-29 11:20:40|3022|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|1372
1761736850000|2025-10-29 11:20:50|3019.5|3018.5|3018|3016.5|3019.5|3018.5|3018|3016.5|1727
1761736860000|2025-10-29 11:21:00||3016||3016.5||3016.5||3016|0
1761736870000|2025-10-29 11:21:10|3016|3014|3020|3018.5|3020|3018.5|3016|3014|2877
1761736890000|2025-10-29 11:21:30|3019.5|3018|3020.5|3019.5|3020.5|3019.5|3019.5|3018|698
1761736900000|2025-10-29 11:21:40|3021.5|3020|3021.5|3021|3021.5|3021|3021.5|3020|30
1761736910000|2025-10-29 11:21:50||3020||3020||3020||3020|180
1761736950000|2025-10-29 11:22:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|25
1761736970000|2025-10-29 11:22:50|3019.5|3018|3019|3017|3019.5|3018.5|3019|3017|0
1761736980000|2025-10-29 11:23:00|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1761737000000|2025-10-29 11:23:20|3019.5|3018.5|3019.5|3017.5|3019.5|3018.5|3019.5|3017.5|0
1761737010000|2025-10-29 11:23:30|3019||3019||3019||3019||0
1761737020000|2025-10-29 11:23:40|3017.5|3018|3017.5|3016.5|3017.5|3018|3017.5|3016.5|411
1761737030000|2025-10-29 11:23:50|3019|3017.5|3019|3017.5|3019|3017.5|3019|3017.5|490
1761737040000|2025-10-29 11:24:00|3018.5|3017|3018.5|3017|3018.5|3017|3018.5|3017|0
1761737050000|2025-10-29 11:24:10||3017.5||3017.5||3017.5||3017.5|0
1761737060000|2025-10-29 11:24:20||3017||3017||3017||3017|0
1761737070000|2025-10-29 11:24:30|3018|3016.5|3018.5|3017|3019|3017.5|3018|3016.5|177
1761737090000|2025-10-29 11:24:50|3018|3016.5|3018|3016.5|3018|3017|3018|3016.5|0
1761737100000|2025-10-29 11:25:00|3019|3018|3022.5|3021|3022.5|3021|3019|3018|862
1761737110000|2025-10-29 11:25:10|3023|3021.5|3023|3022|3023|3022|3023|3021.5|390
1761737120000|2025-10-29 11:25:20||3022.5||3021.5||3022.5||3021.5|827
1761737130000|2025-10-29 11:25:30|3022.5|3022|3022.5|3021|3022.5|3022|3022.5|3021|0
1761737140000|2025-10-29 11:25:40|3023|3021.5|3023.5|3022.5|3023.5|3022.5|3023|3021.5|275
1761737150000|2025-10-29 11:25:50|3024|3023|3024|3023|3024|3023|3024|3023|0
1761737170000|2025-10-29 11:26:10|3023.5|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022|50
1761737180000|2025-10-29 11:26:20|3023||3023.5||3023.5||3023||0
1761737200000|2025-10-29 11:26:40|3026|3025|3027.5|3026|3027.5|3026|3026|3025|417
1761737220000|2025-10-29 11:27:00|3028|3027|3030|3028.5|3030|3028.5|3028|3026.5|15
1761737230000|2025-10-29 11:27:10||3029||3029||3029||3029|0
1761737240000|2025-10-29 11:27:20|3029.5|3027.5|3027.5|3026|3029.5|3027.5|3027.5|3026|0
1761737260000|2025-10-29 11:27:40|3027||3027||3027.5||3027||0
1761737270000|2025-10-29 11:27:50|3027.5||3027.5||3027.5||3027.5||0
1761737280000|2025-10-29 11:28:00|3029.5|3028|3029|3027.5|3029.5|3028|3029|3027.5|1192
1761737290000|2025-10-29 11:28:10|3028.5|3027|3028|3027.5|3028.5|3027.5|3028|3027|0
1761737300000|2025-10-29 11:28:20|3028.5|3027|3029|3027|3029|3027|3028.5|3027|356
1761737310000|2025-10-29 11:28:30|3028.5|3027.5|3028|3027|3029|3027.5|3028|3027|258
1761737320000|2025-10-29 11:28:40|3027.5|3026|3029|3028|3029.5|3028|3027.5|3026|40
1761737340000|2025-10-29 11:29:00||3027.5||3027.5||3027.5||3027.5|0
1761737350000|2025-10-29 11:29:10|3028.5|3027|3028.5|3027|3028.5|3027|3028.5|3027|0
1761737360000|2025-10-29 11:29:20|3029|3027.5|3029|3027.5|3029|3027.5|3029|3027.5|0
1761737370000|2025-10-29 11:29:30|3030|3028.5|3032|3030.5|3032|3030.5|3029.5|3028|793
1761737380000|2025-10-29 11:29:40|3031.5|3029|3028|3026.5|3031.5|3029|3028|3026.5|631
1761737390000|2025-10-29 11:29:50|3027.5|3026|3026|3025|3027.5|3026|3026|3025|480
1761737400000|2025-10-29 11:30:00|3026.5||3026||3026.5||3026||233
1761737410000|2025-10-29 11:30:10|3027.5|3026|3026|3025|3027.5|3026|3026|3025|335
1761737430000|2025-10-29 11:30:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|385
1761737440000|2025-10-29 11:30:40||3025||3025||3025||3025|0
1761737460000|2025-10-29 11:31:00|3027|3025.5|3027.5|3026|3027.5|3026|3027|3025.5|0
1761737470000|2025-10-29 11:31:10|3027|3026.5|3027.5|3026|3027.5|3026.5|3027|3026|0
1761737480000|2025-10-29 11:31:20|3027|3025|3026.5|3025|3027|3025|3026.5|3025|29
1761737490000|2025-10-29 11:31:30|3026||3026.5||3026.5||3026||0
1761737510000|2025-10-29 11:31:50|3027|3025.5|3026.5|3025.5|3027|3025.5|3026.5|3025.5|267
1761737520000|2025-10-29 11:32:00|3027.5|3025|3027.5|3026|3027.5|3026.5|3027.5|3025|8
1761737530000|2025-10-29 11:32:10|3027||3027.5||3027.5||3027||0
1761737540000|2025-10-29 11:32:20|3027||3027||3027||3027||0
1761737550000|2025-10-29 11:32:30|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|59
1761737560000|2025-10-29 11:32:40|||||||||30
1761737590000|2025-10-29 11:33:10|3026|3025|3026|3025|3026|3025|3026|3025|567
1761737620000|2025-10-29 11:33:40|3027|3025.5|3027|3026|3027|3026|3027|3025.5|565
1761737630000|2025-10-29 11:33:50||3025.5||3026||3026||3025.5|59
1761737640000|2025-10-29 11:34:00|3028|3026.5|3028.5|3027|3028.5|3027|3028|3026.5|133
1761737660000|2025-10-29 11:34:20|3029.5|3028|3029.5|3028|3029.5|3028|3029.5|3028|296
1761737670000|2025-10-29 11:34:30||3028.5||3028.5||3028.5||3028.5|0
1761737680000|2025-10-29 11:34:40|3030||3030||3030||3030||189
1761737690000|2025-10-29 11:34:50|3031.5|3030.5|3034|3032.5|3034|3033|3031.5|3030.5|997
1761737700000|2025-10-29 11:35:00|3035|3033.5|3035|3033.5|3035|3034|3034.5|3033|268
1761737710000|2025-10-29 11:35:10||3034||3033.5||3034||3033.5|531
1761737720000|2025-10-29 11:35:20|3034.5|3034|3035.5|3034.5|3035.5|3034.5|3034.5|3033.5|147
1761737730000|2025-10-29 11:35:30|3036.5|3034|3035.5|3034|3036.5|3035|3035|3034|2119
1761737740000|2025-10-29 11:35:40|3036|3034.5|3036|3034.5|3036|3034.5|3036|3034.5|0
1761737750000|2025-10-29 11:35:50|3037.5|3035.5|3037|3035|3037.5|3035.5|3036.5|3035|702
1761737760000|2025-10-29 11:36:00|3036.5||3036||3036.5||3036||0
1761737770000|2025-10-29 11:36:10|3037.5|3035.5|3037.5|3036|3037.5|3036|3037.5|3034.5|432
1761737800000|2025-10-29 11:36:40||3036.5||3036.5||3036.5||3036.5|0
1761737820000|2025-10-29 11:37:00|3036.5|3034.5|3037|3035.5|3037|3035.5|3036.5|3034.5|864
1761737830000|2025-10-29 11:37:10|3036.5|3035|3036|3035|3037.5|3036|3036|3035|620
1761737840000|2025-10-29 11:37:20|3034.5|3034.5|3033.5|3031.5|3034.5|3034.5|3033.5|3031.5|1052
1761737850000|2025-10-29 11:37:30|3033|3031|3033.5|3031.5|3033.5|3031.5|3033|3031|0
1761737860000|2025-10-29 11:37:40|3033||3033||3033||3033||0
1761737880000|2025-10-29 11:38:00|3032.5||3033||3033||3032.5||0
1761737890000|2025-10-29 11:38:10|3033.5|3032|3034|3032|3034|3032.5|3033.5|3032|38
1761737900000|2025-10-29 11:38:20|3033.5|3032.5|3033.5|3032.5|3034.5|3032.5|3033.5|3032|0
1761737910000|2025-10-29 11:38:30|3034||3034||3034||3033.5||0
1761737920000|2025-10-29 11:38:40||3032||3032.5||3033||3032|0
1761737930000|2025-10-29 11:38:50||3033||3033||3033||3033|342
1761737950000|2025-10-29 11:39:10|3033|3032|3032.5|3031|3033|3032|3032.5|3031|0
1761737960000|2025-10-29 11:39:20|3034|3031.5|3034|3032.5|3034|3032.5|3034|3031.5|255
1761737980000|2025-10-29 11:39:40|3033|3032|3032.5|3031|3033|3032|3032.5|3031|0
1761737990000|2025-10-29 11:39:50|3033.5|3032|3033.5|3031.5|3033.5|3032|3033.5|3031.5|0
1761738000000|2025-10-29 11:40:00|3034|3032|3034|3032.5|3034|3032.5|3033|3032|551
1761738010000|2025-10-29 11:40:10|3033.5|3031|3033|3031|3033.5|3031|3033|3031|365
1761738030000|2025-10-29 11:40:30|3034|3031.5|3033.5|3032|3034|3032.5|3033.5|3031.5|412
1761738040000|2025-10-29 11:40:40|3033|3031.5|3033|3031.5|3033|3031.5|3033|3031.5|0
1761738050000|2025-10-29 11:40:50|3033.5|3032.5|3034|3032|3034|3032.5|3033|3031.5|212
1761738060000|2025-10-29 11:41:00||3032.5||3032.5||3032.5||3032.5|0
1761738070000|2025-10-29 11:41:10|3033.5||3033.5||3033.5||3033.5||44
1761738080000|2025-10-29 11:41:20|3034|3033|3034.5|3032.5|3036.5|3035.5|3034|3032.5|1484
1761738090000|2025-10-29 11:41:30|3034||3033.5||3034||3033.5||0
1761738100000|2025-10-29 11:41:40|3034||3034||3034||3034||0
1761738110000|2025-10-29 11:41:50|3034.5||3034.5||3034.5||3034.5||353
1761738120000|2025-10-29 11:42:00|3034||3034||3034||3034||0
1761738130000|2025-10-29 11:42:10|3033.5|3031.5|3033|3031.5|3034|3031.5|3033|3031.5|81
1761738140000|2025-10-29 11:42:20|3032.5|3032|3033|3031.5|3033|3032|3032.5|3031.5|0
1761738150000|2025-10-29 11:42:30|3032.5||3033||3033||3032.5||0
1761738160000|2025-10-29 11:42:40|3032.5|3030.5|3032|3030.5|3033|3030.5|3031.5|3030.5|48
1761738170000|2025-10-29 11:42:50|3031.5||3031.5||3032||3031.5||0
1761738180000|2025-10-29 11:43:00|3031||3031||3031||3031||0
1761738190000|2025-10-29 11:43:10|3030.5|3028.5|3030|3028.5|3031|3029|3030|3028.5|460
1761738200000|2025-10-29 11:43:20|3029.5|3027|3029|3027.5|3029.5|3028|3028.5|3027|262
1761738210000|2025-10-29 11:43:30|3028.5|3027|3028.5|3027|3029|3027.5|3028.5|3027|0
1761738220000|2025-10-29 11:43:40|3028|3026|3027.5|3026|3028|3026|3027.5|3026|1344
1761738230000|2025-10-29 11:43:50|3027|3025.5|3027|3025|3027.5|3025.5|3027|3025|0
1761738250000|2025-10-29 11:44:10|3027.5|3025.5|3027.5|3026|3027.5|3026|3027.5|3025.5|1320
1761738260000|2025-10-29 11:44:20|3027|3025.5|3027.5|3025.5|3027.5|3025.5|3027|3025.5|0
1761738270000|2025-10-29 11:44:30|3027|3025|3026.5|3025|3027|3025|3026.5|3025|0
1761738280000|2025-10-29 11:44:40|3027|3024.5|3026|3024|3027|3024.5|3026|3024|0
1761738290000|2025-10-29 11:44:50||3024.5||3024.5||3024.5||3024.5|0
1761738300000|2025-10-29 11:45:00|3025.5|3024|3025|3023.5|3026|3024|3025|3023.5|0
1761738310000|2025-10-29 11:45:10|3026.5|3025|3027|3025.5|3027|3025.5|3026.5|3025|616
1761738340000|2025-10-29 11:45:40|3024|3022.5|3026.5|3025|3026.5|3025|3024|3022.5|1477
1761738350000|2025-10-29 11:45:50|3026||3026||3026||3025.5||82
1761738370000|2025-10-29 11:46:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1761738380000|2025-10-29 11:46:20|3026|3024.5|3026.5|3025|3026.5|3025|3026|3024.5|35
1761738390000|2025-10-29 11:46:30|3027|3025.5|3027|3026|3027|3026|3027|3025.5|240
1761738400000|2025-10-29 11:46:40|3028.5|3027|3028.5|3027|3028.5|3027|3028.5|3027|80
1761738410000|2025-10-29 11:46:50|3028||3028.5||3028.5||3028||325
1761738420000|2025-10-29 11:47:00|3028||3028.5||3028.5||3028||0
1761738430000|2025-10-29 11:47:10|3030|3028.5|3029|3027.5|3030|3028.5|3029|3027.5|240
1761738440000|2025-10-29 11:47:20|||||||||20
1761738450000|2025-10-29 11:47:30|3028.5||3029||3029||3028.5||0
1761738460000|2025-10-29 11:47:40|3028.5||3029||3029||3028.5||0
1761738470000|2025-10-29 11:47:50||3028||3028||3028||3028|0
1761738480000|2025-10-29 11:48:00|3029.5|3029|3030|3029|3030|3029|3029.5|3029|1386
1761738490000|2025-10-29 11:48:10|3031|3029.5|3031|3029.5|3031|3029.5|3031|3029.5|0
1761738500000|2025-10-29 11:48:20|3030.5|3029|3031|3029.5|3031|3029.5|3030.5|3029|0
1761738510000|2025-10-29 11:48:30|3030.5|3029|3030.5|3029|3031|3029.5|3030.5|3029|0
1761738520000|2025-10-29 11:48:40||3029.5||3029.5||3029.5||3029.5|0
1761738560000|2025-10-29 11:49:20|3031||3031||3031||3030.5||0
1761738570000|2025-10-29 11:49:30|3030.5||3030.5||3030.5||3030.5||200
1761738580000|2025-10-29 11:49:40|3031|3030|3031.5|3030|3031.5|3030|3030.5|3030|0
1761738600000|2025-10-29 11:50:00|3032|3030.5|3031|3030|3032|3030.5|3031|3030|748
1761738610000|2025-10-29 11:50:10||3029.5||3029.5||3029.5||3029.5|0
1761738620000|2025-10-29 11:50:20|3030.5|3029|3031|3029.5|3031|3029.5|3030.5|3029|0
1761738630000|2025-10-29 11:50:30|3030.5|3029|3030.5|3029|3030.5|3029|3030|3029|0
1761738640000|2025-10-29 11:50:40|3031|3029.5|3029|3028|3031|3029.5|3028.5|3028|2055
1761738650000|2025-10-29 11:50:50|3027.5|3026|3027.5|3026|3027.5|3026|3027|3026|441
1761738660000|2025-10-29 11:51:00|3028.5|3027.5|3029.5|3028|3029.5|3028|3028.5|3027.5|265
1761738670000|2025-10-29 11:51:10|3030|3028.5|3031|3030|3031|3030|3030|3028.5|363
1761738680000|2025-10-29 11:51:20|3031.5|3030.5|3032.5|3031|3032.5|3031|3031.5|3030.5|0
1761738690000|2025-10-29 11:51:30|3032|3030.5|3032|3030.5|3032|3030.5|3031.5|3030|111
1761738700000|2025-10-29 11:51:40|3031|3030|3031|3030|3031|3030|3031|3030|432
1761738710000|2025-10-29 11:51:50|3031.5|3030.5|3032|3030.5|3032|3030.5|3031.5|3030.5|0
1761738720000|2025-10-29 11:52:00|3031.5|3030|3032|3031|3032|3031|3031.5|3030|20
1761738730000|2025-10-29 11:52:10|3031.5|3030|3031.5|3030|3031.5|3030|3031.5|3030|0
1761738740000|2025-10-29 11:52:20|3032|3030.5|3032|3030.5|3032|3030.5|3031.5|3030.5|0
1761738750000|2025-10-29 11:52:30|3034.5|3033|3034.5|3033|3034.5|3033|3034.5|3033|0
1761738760000|2025-10-29 11:52:40|3034|3032|3034|3032.5|3034.5|3033|3033|3032|1093
1761738770000|2025-10-29 11:52:50|3035|3033.5|3039|3037|3039|3037|3035|3033.5|1639
1761738790000|2025-10-29 11:53:10|3038.5|3036|3038|3036.5|3038.5|3037|3038|3036|295
1761738800000|2025-10-29 11:53:20|3037.5|3037|3037|3035.5|3038.5|3037|3037|3035.5|415
1761738840000|2025-10-29 11:54:00|3036.5|3039|3040.5|3039|3041|3039|3036.5|3039|591
1761738850000|2025-10-29 11:54:10|3040|3038.5|3040|3038|3040|3038.5|3039.5|3038|810
1761738860000|2025-10-29 11:54:20|3039.5||3039.5||3040||3039.5||0
1761738870000|2025-10-29 11:54:30|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|392
1761738890000|2025-10-29 11:54:50|3037|3035.5|3037|3035.5|3037|3035.5|3037|3035.5|0
1761738900000|2025-10-29 11:55:00|3035.5|3034|3034.5|3033|3035.5|3034|3034|3033|150
1761738910000|2025-10-29 11:55:10|3034||3034||3034||3034||100
1761738940000|2025-10-29 11:55:40|3033.5||3033.5||3033.5||3033.5||0
1761738950000|2025-10-29 11:55:50|3033|3032.5|3032|3030|3033|3032.5|3032|3030|0
1761738960000|2025-10-29 11:56:00|3031.5|3029.5|3033.5|3032|3033.5|3032|3031.5|3029.5|408
1761739010000|2025-10-29 11:56:50|3033||3033||3033||3033||0
1761739030000|2025-10-29 11:57:10|3033.5||3033.5||3033.5||3033.5||1398
1761739040000|2025-10-29 11:57:20||3032.5||3032.5||3032.5||3032.5|0
1761739050000|2025-10-29 11:57:30|3034.5|3033|3033.5|3032|3034.5|3033|3033|3032|920
1761739060000|2025-10-29 11:57:40|3033|3031|3034|3032.5|3034|3032.5|3032.5|3031|244
1761739090000|2025-10-29 11:58:10|3033.5|3031|3032.5|3031|3033.5|3031|3032.5|3031|0
1761739110000|2025-10-29 11:58:30|3032||3032.5||3032.5||3032||90
1761739120000|2025-10-29 11:58:40|3032||3032.5||3032.5||3032||0
1761739130000|2025-10-29 11:58:50|3032||3032||3032||3032||150
1761739140000|2025-10-29 11:59:00|3032.5|3031.5|3033.5|3032.5|3033.5|3032.5|3032.5|3031.5|245
1761739170000|2025-10-29 11:59:30||3033||3032.5||3033||3032.5|0
1761739180000|2025-10-29 11:59:40|||||||||80
1761739190000|2025-10-29 11:59:50|3034.5|3033|3034|3032.5|3034.5|3033|3034|3032.5|0
1761739200000|2025-10-29 12:00:00|3040|3029|3040|3029|3040|3029|3040|3029|0
1761739320000|2025-10-29 12:02:00|3034.5|3032|3034.5|3032.5|3034.5|3032.5|3034.5|3032|0
1761739330000|2025-10-29 12:02:10|3035|3033|3035|3034|3035.5|3034.5|3034.5|3033|618
1761739340000|2025-10-29 12:02:20|3035.5|3033.5|3035.5|3034|3035.5|3034|3035|3033.5|219
1761739350000|2025-10-29 12:02:30||3034.5||3034.5||3035||3034.5|0
1761739360000|2025-10-29 12:02:40|3037.5|3036.5|3037|3036|3037.5|3036.5|3037|3035.5|0
1761739370000|2025-10-29 12:02:50|3037.5||3037.5||3037.5||3037.5||0
1761739380000|2025-10-29 12:03:00|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|0
1761739390000|2025-10-29 12:03:10|3037|3036|3036|3035|3037|3036|3036|3035|1294
1761739400000|2025-10-29 12:03:20|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|354
1761739410000|2025-10-29 12:03:30|3034|3033|3033|3032|3034|3033|3033|3032|312
1761739430000|2025-10-29 12:03:50|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|0
1761739460000|2025-10-29 12:04:20|3031|3029.5|3031|3029.5|3031|3029.5|3031|3029.5|1141
1761739470000|2025-10-29 12:04:30|3030.5|3030|3031|3030|3031.5|3030|3030|3030|33
1761739480000|2025-10-29 12:04:40|3031.5|3030.5|3033.5|3032|3033.5|3032|3031.5|3030|715
1761739500000|2025-10-29 12:05:00|3033|3032.5|3033|3032|3033|3032.5|3033|3031.5|25
1761739510000|2025-10-29 12:05:10|3033.5|3031.5|3033.5|3032|3033.5|3032|3033.5|3031.5|0
1761739520000|2025-10-29 12:05:20|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|0
1761739530000|2025-10-29 12:05:30|3035||3035||3035||3035||0
1761739540000|2025-10-29 12:05:40|3034.5|3034|3033.5|3032|3034.5|3034|3033.5|3032|213
1761739560000|2025-10-29 12:06:00|3033||3033||3033||3033||353
1761739570000|2025-10-29 12:06:10|3034.5|3033.5|3036.5|3035|3036.5|3035|3034.5|3033.5|0
1761739580000|2025-10-29 12:06:20|3036|3034.5|3036|3034.5|3036|3034.5|3036|3034.5|22
1761739590000|2025-10-29 12:06:30|3035|3033.5|3034|3033.5|3035|3033.5|3034|3033.5|0
1761739600000|2025-10-29 12:06:40|3034.5|3032|3034.5|3033|3034.5|3033|3034.5|3032|270
1761739610000|2025-10-29 12:06:50|3034|3032.5|3034.5|3033|3034.5|3033|3034|3032.5|0
1761739620000|2025-10-29 12:07:00|3035|3033.5|3035|3034|3035|3034|3035|3033.5|282
1761739630000|2025-10-29 12:07:10|3036.5|3035|3037|3035.5|3037|3035.5|3036.5|3035|502
1761739680000|2025-10-29 12:08:00|3036.5|3034.5|3035.5|3034.5|3036.5|3034.5|3035.5|3034.5|997
1761739720000|2025-10-29 12:08:40|3034|3033|3034|3033|3034.5|3033|3034|3033|0
1761739730000|2025-10-29 12:08:50|3033|3031.5|3034|3032.5|3034|3032.5|3033|3031.5|0
1761739750000|2025-10-29 12:09:10|3033.5|3032|3033.5|3032|3034|3032|3033.5|3032|0
1761739770000|2025-10-29 12:09:30||3032.5||3032.5||3032.5||3032.5|0
1761739780000|2025-10-29 12:09:40|3034||3034||3034||3034||0
1761739800000|2025-10-29 12:10:00|3033.5||3033.5||3033.5||3033.5||0
1761739810000|2025-10-29 12:10:10|3034|3033|3034|3033|3034|3033|3034|3032.5|0
1761739820000|2025-10-29 12:10:20|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|45
1761739850000|2025-10-29 12:10:50||3034||3034||3034||3034|0
1761739870000|2025-10-29 12:11:10|||||||||461
1761739880000|2025-10-29 12:11:20||3033.5||3033.5||3033.5||3033.5|0
1761739890000|2025-10-29 12:11:30|3034.5|3034|3035.5|3034.5|3036|3034.5|3034.5|3034|517
1761739910000|2025-10-29 12:11:50|3033|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|964
1761739920000|2025-10-29 12:12:00|3032|3030.5|3033.5|3032|3034|3032.5|3032|3030.5|1746
1761739930000|2025-10-29 12:12:10|3033|3031.5|3033|3031.5|3033|3031.5|3033|3031.5|364
1761739960000|2025-10-29 12:12:40|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|480
1761739970000|2025-10-29 12:12:50||3033||3032.5||3033||3032.5|2
1761739980000|2025-10-29 12:13:00|3035|3033|3036.5|3035.5|3036.5|3035.5|3035|3033|1568
1761739990000|2025-10-29 12:13:10|3037|3036|3037|3036|3037.5|3036|3037|3036|90
1761740030000|2025-10-29 12:13:50|3038|3036.5|3038|3036.5|3038|3036.5|3038|3036.5|353
1761740040000|2025-10-29 12:14:00|3039|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|800
1761740050000|2025-10-29 12:14:10|3040|3038|3042.5|3041.5|3042.5|3041.5|3040|3038|0
1761740060000|2025-10-29 12:14:20|3041.5|3039.5|3041|3039.5|3042|3040|3041|3039.5|220
1761740070000|2025-10-29 12:14:30|3040.5||3040.5||3040.5||3040.5||219
1761740090000|2025-10-29 12:14:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1761740110000|2025-10-29 12:15:10||3040.5||3040.5||3040.5||3040.5|0
1761740120000|2025-10-29 12:15:20|3041.5|3041|3041|3040.5|3041.5|3041|3041|3040.5|0
1761740130000|2025-10-29 12:15:30|3041.5|3041|3041|3040.5|3041.5|3041|3041|3040.5|27
1761740160000|2025-10-29 12:16:00|3040|3039|3039|3038|3040|3039|3039|3038|0
1761740170000|2025-10-29 12:16:10||3037.5||3037.5||3037.5||3037.5|240
1761740180000|2025-10-29 12:16:20|3040|3038|3040|3038.5|3040|3038.5|3040|3038|105
1761740190000|2025-10-29 12:16:30|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|220
1761740200000|2025-10-29 12:16:40|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|959
1761740210000|2025-10-29 12:16:50|3040|3038.5|3040|3038.5|3040|3038.5|3040|3038.5|351
1761740220000|2025-10-29 12:17:00|3042|3040|3042.5|3041|3042.5|3041|3042|3040|942
1761740230000|2025-10-29 12:17:10||3041.5||3041.5||3041.5||3041.5|0
1761740240000|2025-10-29 12:17:20|||||||||151
1761740250000|2025-10-29 12:17:30||3041||3041||3041||3041|667
1761740310000|2025-10-29 12:18:30|3043|3041.5|3043|3042|3043|3042|3043|3041.5|150
1761740320000|2025-10-29 12:18:40||3042.5||3042||3042.5||3042|392
1761740330000|2025-10-29 12:18:50||3041.5||3041.5||3041.5||3041.5|835
1761740350000|2025-10-29 12:19:10|3042.5||3042.5||3042.5||3042.5||0
1761740360000|2025-10-29 12:19:20|3043||3043||3043||3043||0
1761740380000|2025-10-29 12:19:40|3042.5||3043||3043||3042.5||1500
1761740400000|2025-10-29 12:20:00|3042.5|3041|3044|3042.5|3044.5|3042.5|3042|3041|625
1761740410000|2025-10-29 12:20:10|3043.5|3041.5|3043|3042|3045|3043.5|3043|3041.5|722
1761740420000|2025-10-29 12:20:20|3045|3041.5|3044.5|3043|3045|3043|3044.5|3041.5|397
1761740430000|2025-10-29 12:20:30||3043.5||3043.5||3043.5||3043.5|0
1761740440000|2025-10-29 12:20:40|3046|3044.5|3045.5|3044|3046|3044.5|3045.5|3044|965
1761740450000|2025-10-29 12:20:50|3045|3043|3044.5|3043|3045|3043|3044.5|3043|425
1761740460000|2025-10-29 12:21:00|3047.5|3046|3048|3046|3049|3048|3047.5|3046|1719
1761740470000|2025-10-29 12:21:10|3049|3047.5|3049|3047.5|3049.5|3047.5|3049|3047.5|1148
1761740480000|2025-10-29 12:21:20|3047.5|3046|3051.5|3050.5|3051.5|3050.5|3047.5|3046|269
1761740490000|2025-10-29 12:21:30|3052|3050|3052|3050|3052|3050|3051.5|3050|919
1761740500000|2025-10-29 12:21:40|3051.5|3051.5|3052.5|3051|3052.5|3051.5|3051.5|3051|2094
1761740510000|2025-10-29 12:21:50|3053|3051.5|3054|3052|3054|3052|3053|3051.5|200
1761740520000|2025-10-29 12:22:00|3054.5|3053|3057.5|3056|3060|3058|3054.5|3053|10729
1761740530000|2025-10-29 12:22:10|3058|3056.5|3058|3056.5|3058|3056.5|3057.5|3056.5|1285
1761740540000|2025-10-29 12:22:20|3057.5|3056|3063.5|3061.5|3063.5|3061.5|3055.5|3054|4021
1761740550000|2025-10-29 12:22:30|3064.5|3063|3062.5|3060.5|3064.5|3063|3062|3060|2280
1761740560000|2025-10-29 12:22:40|3062|3060|3061|3059.5|3062|3060|3061|3059.5|1034
1761740570000|2025-10-29 12:22:50|3060|3058|3060|3058|3060|3058.5|3060|3058|349
1761740580000|2025-10-29 12:23:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1761740590000|2025-10-29 12:23:10|3058|3057|3060|3058|3060|3058|3058|3057|529
1761740620000|2025-10-29 12:23:40|3061.5|3058.5|3061.5|3059.5|3061.5|3059.5|3061.5|3058.5|353
1761740630000|2025-10-29 12:23:50|||||||||1272
1761740640000|2025-10-29 12:24:00|3061|3060|3060|3058.5|3061|3060|3060|3058.5|3329
1761740650000|2025-10-29 12:24:10|3059.5||3059.5||3059.5||3059.5||0
1761740660000|2025-10-29 12:24:20|3061|3059.5|3061.5|3060.5|3061.5|3060.5|3061|3059.5|15
1761740670000|2025-10-29 12:24:30|3069.5|3060|3069.5|3067.5|3070|3067.5|3069.5|3060|341
1761740680000|2025-10-29 12:24:40|3068.5|3067|3067.5|3065|3068.5|3067|3066.5|3064.5|57
1761740690000|2025-10-29 12:24:50|3065.5|3063.5|3065.5|3064.5|3067|3064.5|3065.5|3063.5|1492
1761740700000|2025-10-29 12:25:00|3065|3063.5|3065.5|3063.5|3065.5|3063.5|3065|3063.5|0
1761740720000|2025-10-29 12:25:20|3066|3064|3067|3064.5|3067|3064.5|3066|3064|377
1761740730000|2025-10-29 12:25:30|3066.5||3066.5||3066.5||3066.5||0
1761740740000|2025-10-29 12:25:40|3066||3066.5||3066.5||3066||0
1761740750000|2025-10-29 12:25:50|3066|3064|3065.5|3064|3066|3064|3065.5|3064|0
1761740760000|2025-10-29 12:26:00|3066|3063.5|3065.5|3064.5|3066|3064.5|3065.5|3063.5|0
1761740770000|2025-10-29 12:26:10|||||||||767
1761740800000|2025-10-29 12:26:40|3067|3065|3067|3065.5|3067|3065.5|3067|3065|0
1761740810000|2025-10-29 12:26:50|3066.5|3066|3067|3065|3067|3066|3066.5|3065|877
1761740820000|2025-10-29 12:27:00|3066.5||3066.5||3067||3066||0
1761740830000|2025-10-29 12:27:10|3067|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|0
1761740840000|2025-10-29 12:27:20|3067|3066|3068|3066|3068.5|3066|3066|3066|815
1761740850000|2025-10-29 12:27:30|3068.5|3065|3066|3065|3068.5|3065|3066|3065|0
1761740870000|2025-10-29 12:27:50|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|448
1761740880000|2025-10-29 12:28:00|3066|3065.5|3068.5|3066.5|3068.5|3066.5|3066|3065.5|581
1761740890000|2025-10-29 12:28:10|3068|3067|3068|3066.5|3068.5|3067|3068|3066.5|790
1761740900000|2025-10-29 12:28:20|3067.5|3066|3068|3066|3068|3066|3067.5|3066|31
1761740910000|2025-10-29 12:28:30|3066|3064.5|3070.5|3068.5|3071|3069.5|3066|3064.5|1516
1761740920000|2025-10-29 12:28:40|3070|3068|3067.5|3066.5|3070|3068.5|3067.5|3066.5|544
1761740930000|2025-10-29 12:28:50|3066.5|3066|3068|3066|3068|3066|3066.5|3065|447
1761740940000|2025-10-29 12:29:00|3069|3066.5|3069|3068|3069.5|3068|3069|3066.5|757
1761740950000|2025-10-29 12:29:10|3067.5|3067.5|3068|3066|3068|3068|3067.5|3065|1499
1761740970000|2025-10-29 12:29:30|3067.5||3067.5||3067.5||3067.5||0
1761740980000|2025-10-29 12:29:40|3067|3065|3067.5|3065.5|3067.5|3065.5|3066.5|3065|699
1761740990000|2025-10-29 12:29:50|3067|3065|3066.5|3065|3067|3065|3066.5|3065|0
1761741000000|2025-10-29 12:30:00|3067|3064.5|3067|3065|3067|3065|3066|3064.5|180
1761741010000|2025-10-29 12:30:10|3066.5|3063.5|3063.5|3062.5|3066.5|3063.5|3063|3062.5|601
1761741020000|2025-10-29 12:30:20|3064.5|3063|3064.5|3062.5|3064.5|3063.5|3064|3062.5|1630
1761741030000|2025-10-29 12:30:30|3065|3063|3065.5|3064|3065.5|3064|3065|3062.5|543
1761741040000|2025-10-29 12:30:40|3065|3063.5|3066.5|3065|3066.5|3065|3065|3063.5|0
1761741050000|2025-10-29 12:30:50|3066|3063|3064.5|3062.5|3066|3063.5|3064|3062.5|1501
1761741060000|2025-10-29 12:31:00|3064||3064||3064||3064||0
1761741070000|2025-10-29 12:31:10|3063|3061.5|3065|3063|3065|3063.5|3063|3061.5|37
1761741080000|2025-10-29 12:31:20|3065.5|3063.5|3065.5|3063.5|3065.5|3063.5|3065.5|3063.5|0
1761741090000|2025-10-29 12:31:30|3065|3063|3064|3063|3065|3063|3064|3063|382
1761741100000|2025-10-29 12:31:40|3063.5|3062|3063|3062|3063.5|3062|3063|3062|315
1761741110000|2025-10-29 12:31:50|3063.5||3063||3063.5||3063||0
1761741120000|2025-10-29 12:32:00|3063.5|3063|3064.5|3063|3064.5|3063|3063|3063|676
1761741130000|2025-10-29 12:32:10||3063.5||3063||3063.5||3063|6
1761741140000|2025-10-29 12:32:20|3064|3061.5|3063.5|3061.5|3064|3061.5|3063.5|3061.5|277
1761741150000|2025-10-29 12:32:30|3064|3062|3062|3061.5|3064|3062|3062|3061.5|2014
1761741160000|2025-10-29 12:32:40|3061.5|3060|3060|3058|3061.5|3060|3060|3058|0
1761741170000|2025-10-29 12:32:50|3059.5|3057.5|3060|3058|3060|3058|3059.5|3057.5|0
1761741180000|2025-10-29 12:33:00|3060.5|3058.5|3060|3058.5|3060.5|3058.5|3060|3058|0
1761741190000|2025-10-29 12:33:10|3060.5|3059|3063|3061|3063|3061|3060.5|3059|193
1761741200000|2025-10-29 12:33:20|3062.5||3063||3063||3062.5||0
1761741210000|2025-10-29 12:33:30|3062.5||3063||3063||3062.5||0
1761741220000|2025-10-29 12:33:40|3063.5|3061.5|3064|3062.5|3064|3062.5|3063.5|3061.5|0
1761741290000|2025-10-29 12:34:50|3065.5|3063|3065.5|3063.5|3065.5|3063.5|3065.5|3063|280
1761741300000|2025-10-29 12:35:00|3065|3064|3067|3065.5|3067|3065.5|3065|3064|15
1761741320000|2025-10-29 12:35:20|||||||||500
1761741340000|2025-10-29 12:35:40|3067.5|3066.5|3068.5|3067|3068.5|3067|3067.5|3066.5|0
1761741360000|2025-10-29 12:36:00|3069|3067.5|3068.5|3067.5|3070|3069|3068.5|3067.5|353
1761741370000|2025-10-29 12:36:10|3069.5|3068|3070|3068.5|3070|3068.5|3069.5|3067.5|236
1761741400000|2025-10-29 12:36:40||3069||3069||3069||3069|0
1761741410000|2025-10-29 12:36:50|3069.5|3068|3069.5|3067.5|3069.5|3068|3069|3067.5|0
1761741420000|2025-10-29 12:37:00||3068||3068||3068||3068|0
1761741450000|2025-10-29 12:37:30|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|167
1761741460000|2025-10-29 12:37:40|3068|3067|3066.5|3066|3068|3067|3066.5|3066|0
1761741470000|2025-10-29 12:37:50||3065.5||3065.5||3066||3065.5|364
1761741490000|2025-10-29 12:38:10|3065.5|3064|3065|3064|3065.5|3064|3065|3064|259
1761741500000|2025-10-29 12:38:20|3064.5|3063.5|3066.5|3065|3066.5|3065|3064.5|3063.5|815
1761741510000|2025-10-29 12:38:30|3068|3065.5|3068|3066.5|3068|3066.5|3068|3065.5|839
1761741530000|2025-10-29 12:38:50|3067|3067|3067|3066|3067|3067|3067|3066|257
1761741540000|2025-10-29 12:39:00|3066|3065.5|3066|3064.5|3066|3065.5|3066|3064|0
1761741550000|2025-10-29 12:39:10|3064.5|3065|3063.5|3062|3064.5|3065|3063.5|3062|2561
1761741570000|2025-10-29 12:39:30|3065|3062.5|3065|3063.5|3065|3063.5|3065|3062.5|0
1761741580000|2025-10-29 12:39:40|3064.5||3064||3064.5||3064||0
1761741590000|2025-10-29 12:39:50||3063||3063||3063||3063|345
1761741600000|2025-10-29 12:40:00|3062.5|3062.5|3064|3062.5|3064|3062.5|3062.5|3062|1351
1761741610000|2025-10-29 12:40:10||3062||3062||3062||3062|0
1761741620000|2025-10-29 12:40:20|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1761741660000|2025-10-29 12:41:00|3064|3063|3064|3063|3064|3063|3063.5|3063|402
1761741670000|2025-10-29 12:41:10|3065|3063.5|3065|3063|3065|3063.5|3065|3063|75
1761741680000|2025-10-29 12:41:20|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1761741700000|2025-10-29 12:41:40|3064|3063|3064|3063|3064|3063|3064|3063|26
1761741710000|2025-10-29 12:41:50|3063|3062|3063|3062|3063|3062|3063|3062|253
1761741720000|2025-10-29 12:42:00|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1761741750000|2025-10-29 12:42:30|3063.5||3063.5||3063.5||3063.5||0
1761741760000|2025-10-29 12:42:40|3065|3062|3065|3063.5|3065|3063.5|3065|3062|387
1761741770000|2025-10-29 12:42:50|3065.5||3065.5||3065.5||3065||0
1761741780000|2025-10-29 12:43:00|3065||3065||3065||3065||0
1761741790000|2025-10-29 12:43:10|3064.5|3063|3064.5|3063|3064.5|3063.5|3063.5|3063|846
1761741800000|2025-10-29 12:43:20|3065.5|3063.5|3065.5|3063.5|3065.5|3063.5|3065.5|3063.5|38
1761741810000|2025-10-29 12:43:30|3065||3064.5||3065||3064.5||0
1761741830000|2025-10-29 12:43:50|3064|3063|3064|3063|3064|3063|3064|3063|260
1761741850000|2025-10-29 12:44:10|3064.5|3063.5|3065|3063.5|3065|3063.5|3064.5|3063.5|95
1761741860000|2025-10-29 12:44:20||3064||3064||3064||3064|0
1761741900000|2025-10-29 12:45:00|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|21
1761741920000|2025-10-29 12:45:20||3065||3064.5||3065||3064.5|447
1761741930000|2025-10-29 12:45:30|3067.5|3065|3067.5|3066|3067.5|3066|3067.5|3065|240
1761741940000|2025-10-29 12:45:40||3066.5||3066.5||3066.5||3066.5|0
1761741960000|2025-10-29 12:46:00|3068||3068||3068||3068||240
1761741980000|2025-10-29 12:46:20|3066.5|3065.5|3068|3066.5|3068|3066.5|3066.5|3065.5|1412
1761741990000|2025-10-29 12:46:30|3070|3068|3069.5|3068.5|3070|3068.5|3069.5|3068|545
1761742000000|2025-10-29 12:46:40|3070||3070||3070||3070||0
1761742010000|2025-10-29 12:46:50|3068.5|3069|3068.5|3067|3068.5|3069|3068.5|3067|497
1761742020000|2025-10-29 12:47:00|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066.5|0
1761742050000|2025-10-29 12:47:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1761742060000|2025-10-29 12:47:40|3070|3068|3069.5|3068|3070|3068|3069.5|3068|57
1761742070000|2025-10-29 12:47:50|3070||3069.5||3070||3069.5||0
1761742080000|2025-10-29 12:48:00|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|0
1761742120000|2025-10-29 12:48:40|||||||||9
1761742130000|2025-10-29 12:48:50|3069.5|3067.5|3068.5|3067.5|3069.5|3068|3068.5|3067.5|973
1761742140000|2025-10-29 12:49:00|3068|3067|3068|3067|3068|3067|3068|3067|0
1761742180000|2025-10-29 12:49:40|3067|3066|3067|3066|3067|3066|3067|3066|409
1761742220000|2025-10-29 12:50:20|3067.5|3066.5|3067.5|3066|3067.5|3066.5|3067.5|3066|762
1761742230000|2025-10-29 12:50:30|3067|3064.5|3063.5|3062.5|3067|3064.5|3063.5|3062.5|706
1761742240000|2025-10-29 12:50:40|3063|3061|3062|3061|3063|3061|3062|3061|0
1761742250000|2025-10-29 12:50:50|3063|3062|3063|3062.5|3063|3062.5|3063|3062|294
1761742260000|2025-10-29 12:51:00|3064|3062|3064|3062.5|3064|3062.5|3064|3062|1377
1761742280000|2025-10-29 12:51:20|3066.5|3064.5|3067.5|3067|3067.5|3067|3066.5|3064.5|930
1761742290000|2025-10-29 12:51:30|3067|3066.5|3066.5|3066|3067|3066.5|3066.5|3066|536
1761742300000|2025-10-29 12:51:40|3067.5|3066.5|3069|3067.5|3069|3067.5|3067.5|3066.5|433
1761742310000|2025-10-29 12:51:50|3068.5|3069.5|3070|3068.5|3071|3070|3068.5|3068.5|249
1761742320000|2025-10-29 12:52:00|3069.5|3068|3069|3067.5|3069.5|3068|3068.5|3067.5|504
1761742330000|2025-10-29 12:52:10|3068.5||3068.5||3068.5||3068.5||1054
1761742340000|2025-10-29 12:52:20|3069||3069||3069||3069||0
1761742350000|2025-10-29 12:52:30|3070|3068|3069.5|3068.5|3070|3068.5|3069.5|3068|500
1761742360000|2025-10-29 12:52:40|3070|3069.5|3070.5|3069|3070.5|3069.5|3070|3069|510
1761742370000|2025-10-29 12:52:50||3069.5||3069.5||3069.5||3069.5|0
1761742380000|2025-10-29 12:53:00|3071|3070.5|3071|3070|3071.5|3070.5|3071|3069.5|745
1761742390000|2025-10-29 12:53:10|3070.5||3071||3071||3070.5||0
1761742400000|2025-10-29 12:53:20|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|0
1761742420000|2025-10-29 12:53:40|3071.5|3069.5|3071.5|3070|3071.5|3070.5|3071.5|3069.5|411
1761742430000|2025-10-29 12:53:50||3070.5||3070.5||3070.5||3070.5|0
1761742440000|2025-10-29 12:54:00|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|150
1761742450000|2025-10-29 12:54:10|3072||3073||3073||3072||627
1761742460000|2025-10-29 12:54:20|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3071|0
1761742470000|2025-10-29 12:54:30|3072||3072||3072||3072||0
1761742480000|2025-10-29 12:54:40|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|76
1761742490000|2025-10-29 12:54:50|3073|3071|3075.5|3074.5|3076|3074.5|3073|3071|490
1761742500000|2025-10-29 12:55:00|3075|3074|3075|3074|3075|3074|3075|3074|1649
1761742510000|2025-10-29 12:55:10|3076|3074.5|3076|3074.5|3076|3074.5|3076|3074.5|10
1761742520000|2025-10-29 12:55:20||3075||3075||3075||3075|34
1761742540000|2025-10-29 12:55:40|3076.5|3075.5|3077|3076|3077.5|3076|3076.5|3075.5|592
1761742550000|2025-10-29 12:55:50|3078|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076.5|0
1761742580000|2025-10-29 12:56:20|3078|3077|3078|3077|3078|3077|3078|3077|200
1761742590000|2025-10-29 12:56:30|3078.5|3076.5|3082|3080.5|3082|3080.5|3078.5|3076.5|1699
1761742600000|2025-10-29 12:56:40|3081.5|3081|3082|3081|3083.5|3081.5|3081.5|3081|2719
1761742610000|2025-10-29 12:56:50||3081.5||3080.5||3081.5||3080.5|1085
1761742630000|2025-10-29 12:57:10|3081.5|3081|3084|3082.5|3085|3083|3081.5|3081|1105
1761742640000|2025-10-29 12:57:20|3083|3082|3083.5|3082|3084|3082|3083|3082|420
1761742650000|2025-10-29 12:57:30|3084||3084||3084||3084||0
1761742660000|2025-10-29 12:57:40|3084.5|3082.5|3085|3083|3085|3083.5|3084.5|3082.5|394
1761742670000|2025-10-29 12:57:50|3084.5|3082|3083|3082|3085|3082|3083|3082|0
1761742680000|2025-10-29 12:58:00|3084.5|3082.5|3084.5|3083|3085|3083|3084.5|3082.5|32
1761742690000|2025-10-29 12:58:10|3085||3084.5||3085||3084.5||0
1761742700000|2025-10-29 12:58:20|3084||3084||3084||3084||0
1761742720000|2025-10-29 12:58:40|3085|3083.5|3085|3083.5|3085|3083.5|3085|3083.5|199
1761742740000|2025-10-29 12:59:00|3083|3081.5|3081.5|3080|3083|3081.5|3081.5|3080|1249
1761742750000|2025-10-29 12:59:10|3081|3078|3079|3077.5|3081|3078|3079|3077.5|0
1761742760000|2025-10-29 12:59:20|3079.5||3079.5||3079.5||3079.5||0
1761742770000|2025-10-29 12:59:30|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|0
1761742780000|2025-10-29 12:59:40|3078|3077|3078|3076.5|3078|3077|3078|3076.5|936
1761742790000|2025-10-29 12:59:50||3077||3077||3077||3077|0
1761742800000|2025-10-29 13:00:00|3077.5|3076|3077.5|3076|3077.5|3076|3077.5|3076|210
1761742810000|2025-10-29 13:00:10|3077|3075.5|3076|3074.5|3077|3075.5|3076|3074.5|0
1761742820000|2025-10-29 13:00:20|3079.5|3078|3079|3078|3079.5|3078|3079|3078|1800
1761742830000|2025-10-29 13:00:30||3077.5||3077.5||3077.5||3077.5|0
1761742840000|2025-10-29 13:00:40|3078.5||3079||3079||3078.5||0
1761742850000|2025-10-29 13:00:50|3078.5||3078.5||3078.5||3078.5||0
1761742860000|2025-10-29 13:01:00|3080.5|3079.5|3081.5|3080.5|3081.5|3080.5|3080.5|3079|0
1761742870000|2025-10-29 13:01:10|3081|3081|3081.5|3080.5|3081.5|3081|3081|3080.5|0
1761742900000|2025-10-29 13:01:40|3082|3082|3083.5|3082.5|3084|3082.5|3082|3082|0
1761742920000|2025-10-29 13:02:00|3082|3081|3082|3081|3082|3081|3082|3081|1116
1761742930000|2025-10-29 13:02:10|3082.5|3083|3084.5|3083|3084.5|3083|3082.5|3083|100
1761742940000|2025-10-29 13:02:20|3086|3085|3086|3084.5|3086|3085|3086|3084|1508
1761742950000|2025-10-29 13:02:30|3085.5||3086||3086||3085.5||0
1761742970000|2025-10-29 13:02:50|3084|3082|3084|3082.5|3084|3082.5|3084|3082|2004
1761742980000|2025-10-29 13:03:00|3083.5||3083||3083.5||3083||0
1761742990000|2025-10-29 13:03:10|3083.5|3082|3083.5|3082|3083.5|3082|3083.5|3082|1415
1761743010000|2025-10-29 13:03:30|3083||3083||3083||3083||0
1761743020000|2025-10-29 13:03:40|3082.5|3081|3082|3081|3082.5|3081|3082|3081|216
1761743030000|2025-10-29 13:03:50|3081|3080|3083|3081.5|3083|3081.5|3080.5|3080|1229
1761743040000|2025-10-29 13:04:00|3083.5|3082|3083|3081.5|3083.5|3082|3083|3081.5|463
1761743050000|2025-10-29 13:04:10|3082.5|3081|3082|3081|3082.5|3081|3082|3081|1291
1761743080000|2025-10-29 13:04:40|3081.5|3082|3084|3083|3084|3083.5|3081.5|3082|462
1761743090000|2025-10-29 13:04:50|3085.5|3084|3086|3085|3086|3085|3085.5|3084|325
1761743110000|2025-10-29 13:05:10|3087|3085.5|3087|3086|3087|3086|3087|3085.5|0
1761743130000|2025-10-29 13:05:30|3086.5|3085.5|3085|3083.5|3086.5|3085.5|3085|3083.5|1769
1761743140000|2025-10-29 13:05:40|3085.5||3085||3085.5||3085||0
1761743160000|2025-10-29 13:06:00|3084.5|3083|3085|3083|3085|3083|3084.5|3083|426
1761743170000|2025-10-29 13:06:10|3084.5||3084.5||3084.5||3084.5||0
1761743180000|2025-10-29 13:06:20|3085|3083.5|3086|3084.5|3086|3084.5|3085|3083.5|0
1761743190000|2025-10-29 13:06:30|3086.5|3085|3086.5|3085|3087|3085.5|3086.5|3085|1926
1761743200000|2025-10-29 13:06:40|3086||3086||3086.5||3086||0
1761743210000|2025-10-29 13:06:50|3084.5|3083|3084.5|3083|3084.5|3083|3084.5|3083|1058
1761743220000|2025-10-29 13:07:00|3084|3082.5|3084|3082.5|3084|3082.5|3084|3082.5|403
1761743230000|2025-10-29 13:07:10||3083||3083||3083||3083|0
1761743250000|2025-10-29 13:07:30|3084.5||3084.5||3084.5||3084.5||208
1761743270000|2025-10-29 13:07:50|3086|3084.5|3086|3084.5|3086|3084.5|3086|3084.5|0
1761743280000|2025-10-29 13:08:00||3085||3085||3085||3085|0
1761743290000|2025-10-29 13:08:10|3086.5||3086||3086.5||3086||0
1761743310000|2025-10-29 13:08:30|3087|3085.5|3086|3085|3087|3085.5|3086|3085|576
1761743330000|2025-10-29 13:08:50|3086.5|3085.5|3087|3085.5|3087|3085.5|3086.5|3085.5|0
1761743340000|2025-10-29 13:09:00|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|517
1761743350000|2025-10-29 13:09:10|3087|3085.5|3086.5|3085|3087|3085.5|3086.5|3085|1709
1761743360000|2025-10-29 13:09:20|3087||3087||3087||3086.5||0
1761743370000|2025-10-29 13:09:30|3086.5|3085.5|3086|3085|3087|3085.5|3086|3085|650
1761743390000|2025-10-29 13:09:50|3087|3086|3087.5|3086|3088|3086|3086.5|3086|43
1761743400000|2025-10-29 13:10:00|3088|3086.5|3089.5|3088|3089.5|3088|3088|3086.5|3075
1761743410000|2025-10-29 13:10:10|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|288
1761743420000|2025-10-29 13:10:20|3090|3089|3091|3090|3091|3090|3090|3089|0
1761743430000|2025-10-29 13:10:30|||||||||174
1761743450000|2025-10-29 13:10:50||3089.5||3089.5||3089.5||3089.5|217
1761743460000|2025-10-29 13:11:00|3090|3089|3090|3089|3090|3089|3090|3089|0
1761743480000|2025-10-29 13:11:20|3091|3090|3091|3090|3091|3090|3091|3090|137
1761743490000|2025-10-29 13:11:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1761743500000|2025-10-29 13:11:40||3091||3090.5||3091||3090.5|50
1761743520000|2025-10-29 13:12:00|3090.5|3089|3089.5|3089|3090.5|3089|3089.5|3089|1607
1761743530000|2025-10-29 13:12:10|3090|3087.5|3088.5|3087|3090|3087.5|3088.5|3087|0
1761743560000|2025-10-29 13:12:40|3088|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086.5|426
1761743570000|2025-10-29 13:12:50|3090|3089|3091.5|3090|3091.5|3090|3090|3089|644
1761743580000|2025-10-29 13:13:00|3091||3091||3091||3091||0
1761743590000|2025-10-29 13:13:10||3089||3089||3089||3089|41
1761743600000|2025-10-29 13:13:20|3090.5|3088.5|3090|3088.5|3090.5|3088.5|3089.5|3088.5|792
1761743610000|2025-10-29 13:13:30|3089.5|3088|3090|3088|3090|3088|3089.5|3088|480
1761743620000|2025-10-29 13:13:40||3088.5||3088.5||3088.5||3088.5|0
1761743630000|2025-10-29 13:13:50|3092.5|3091|3095|3093.5|3095|3093.5|3092|3090|0
1761743640000|2025-10-29 13:14:00|||||||||754
1761743660000|2025-10-29 13:14:20|3095.5||3095.5||3095.5||3095||0
1761743670000|2025-10-29 13:14:30|3096|3094|3096|3094|3096|3094|3096|3094|0
1761743680000|2025-10-29 13:14:40|3095.5|3094.5|3096|3095.5|3096|3095.5|3095.5|3094.5|671
1761743690000|2025-10-29 13:14:50||3095||3095||3095||3095|0
1761743710000|2025-10-29 13:15:10|3095.5|3094.5|3094.5|3093|3095.5|3094.5|3094.5|3093|0
1761743720000|2025-10-29 13:15:20|3094|3092.5|3094|3092.5|3094|3092.5|3094|3092.5|0
1761743730000|2025-10-29 13:15:30|3093.5|3091.5|3093.5|3091.5|3093.5|3091.5|3093|3091.5|1040
1761743740000|2025-10-29 13:15:40|3094|3092|3093|3092.5|3094|3093.5|3093|3092|613
1761743750000|2025-10-29 13:15:50|3094||3094||3094||3094||0
1761743760000|2025-10-29 13:16:00|3093|3093|3092|3090.5|3093|3093|3092|3090.5|1896
1761743780000|2025-10-29 13:16:20||3091||3091||3091||3091|0
1761743790000|2025-10-29 13:16:30|3092.5|3092|3093|3091.5|3093|3092|3092.5|3091.5|775
1761743800000|2025-10-29 13:16:40|3092.5|3091|3091.5|3090.5|3092.5|3091|3091.5|3090.5|327
1761743810000|2025-10-29 13:16:50|3092|3091|3092|3091|3092|3091|3092|3091|276
1761743820000|2025-10-29 13:17:00|3093|3091.5|3093|3092|3093|3092|3093|3091.5|431
1761743830000|2025-10-29 13:17:10|3093.5|3092.5|3091.5|3090.5|3093.5|3092.5|3091.5|3090.5|2437
1761743840000|2025-10-29 13:17:20|3091|3091|3092|3090.5|3092|3091|3091|3090.5|778
1761743850000|2025-10-29 13:17:30||3091||3091.5||3091.5||3091|0
1761743860000|2025-10-29 13:17:40|3092.5|3092.5|3093.5|3092.5|3093.5|3092.5|3092.5|3092.5|426
1761743890000|2025-10-29 13:18:10|3094|3093|3094|3093|3094|3093|3094|3093|86
1761743900000|2025-10-29 13:18:20|3093.5|3092|3093|3092|3093.5|3092|3093|3092|390
1761743910000|2025-10-29 13:18:30|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1761743920000|2025-10-29 13:18:40|3093||3093||3093||3093||0
1761743930000|2025-10-29 13:18:50|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|296
1761743940000|2025-10-29 13:19:00|3093|3093|3092|3090.5|3093.5|3093|3092|3090.5|0
1761743960000|2025-10-29 13:19:20|3091.5|3091.5|3093|3091.5|3093|3091.5|3091.5|3091.5|33
1761743970000|2025-10-29 13:19:30|3093.5|3092|3093.5|3092|3093.5|3092.5|3093.5|3092|280
1761743980000|2025-10-29 13:19:40|3094|3092.5|3094|3092.5|3094|3092.5|3094|3092.5|0
1761743990000|2025-10-29 13:19:50|3094.5|3093|3093|3092|3094.5|3093|3093|3092|860
1761744000000|2025-10-29 13:20:00|3091.5|3090|3092|3090.5|3092|3090.5|3091.5|3090|1525
1761744010000|2025-10-29 13:20:10|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|0
1761744030000|2025-10-29 13:20:30|3092|3091|3092|3091|3092|3091|3092|3091|63
1761744040000|2025-10-29 13:20:40|3091.5||3092||3092||3091.5||0
1761744060000|2025-10-29 13:21:00|3093|3091.5|3095.5|3094|3095.5|3094|3093|3091.5|1091
1761744070000|2025-10-29 13:21:10||3094.5||3094.5||3094.5||3094.5|0
1761744080000|2025-10-29 13:21:20|3096|3095|3097|3096|3097|3096|3096|3095|0
1761744090000|2025-10-29 13:21:30|3095.5|3094|3094.5|3093|3095.5|3094.5|3094.5|3093|1126
1761744100000|2025-10-29 13:21:40|3094|3092.5|3093.5|3092.5|3094|3092.5|3093|3092.5|374
1761744110000|2025-10-29 13:21:50|3092.5|3091.5|3094.5|3093.5|3095|3093.5|3092.5|3091.5|7332
1761744150000|2025-10-29 13:22:30|3093.5|3092.5|3092.5|3092|3093.5|3092.5|3092.5|3092|1818
1761744160000|2025-10-29 13:22:40|3092|3091.5|3092|3090.5|3092|3091.5|3091.5|3090.5|11
1761744180000|2025-10-29 13:23:00|3093.5|3091|3093.5|3092|3093.5|3092|3093.5|3091|2
1761744190000|2025-10-29 13:23:10||3092.5||3092.5||3092.5||3092|0
1761744200000|2025-10-29 13:23:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1761744210000|2025-10-29 13:23:30|3095|3093.5|3095|3093.5|3095|3094|3095|3093.5|725
1761744220000|2025-10-29 13:23:40|3094.5||3095||3095||3094.5||0
1761744240000|2025-10-29 13:24:00|3094.5|3094|3094.5|3093.5|3095.5|3094.5|3094.5|3093.5|105
1761744250000|2025-10-29 13:24:10|3095|3094|3097.5|3096|3097.5|3096|3095|3094|338
1761744260000|2025-10-29 13:24:20|3097||3097||3097||3097||0
1761744270000|2025-10-29 13:24:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1761744290000|2025-10-29 13:24:50||3095||3095||3095||3095|606
1761744300000|2025-10-29 13:25:00|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|323
1761744310000|2025-10-29 13:25:10|3096|3095|3096.5|3095.5|3096.5|3095.5|3095.5|3095|459
1761744320000|2025-10-29 13:25:20|3096||3096||3096||3096||600
1761744330000|2025-10-29 13:25:30|||||||||679
1761744340000|2025-10-29 13:25:40|3095.5|3095|3094.5|3093|3095.5|3095|3094|3092.5|363
1761744350000|2025-10-29 13:25:50|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|754
1761744370000|2025-10-29 13:26:10|3093||3094||3094||3093||1042
1761744380000|2025-10-29 13:26:20|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3092.5|0
1761744390000|2025-10-29 13:26:30|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|162
1761744400000|2025-10-29 13:26:40|3095|3095|3096|3095|3096|3095|3095|3095|426
1761744410000|2025-10-29 13:26:50|3094.5|3093.5|3095|3093.5|3095|3093.5|3094.5|3093.5|84
1761744420000|2025-10-29 13:27:00||3094||3094||3094||3094|0
1761744440000|2025-10-29 13:27:20|||||||||500
1761744460000|2025-10-29 13:27:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1761744470000|2025-10-29 13:27:50|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|0
1761744480000|2025-10-29 13:28:00|3096.5|3094|3095|3094|3097|3094|3095|3094|1765
1761744490000|2025-10-29 13:28:10|3093.5|3092.5|3094|3092.5|3094|3092.5|3093.5|3092.5|0
1761744500000|2025-10-29 13:28:20|3093.5|3092|3092.5|3091|3093.5|3092|3092.5|3091|344
1761744530000|2025-10-29 13:28:50|3092|3092.5|3094|3092.5|3094|3092.5|3092|3092.5|0
1761744550000|2025-10-29 13:29:10|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1761744560000|2025-10-29 13:29:20|3094.5|3093|3094.5|3093|3094.5|3093|3094.5|3093|37
1761744570000|2025-10-29 13:29:30|3094||3094||3094||3094||0
1761744580000|2025-10-29 13:29:40|3093|3092|3093|3092|3093.5|3092|3093|3092|426
1761744590000|2025-10-29 13:29:50|3093.5||3093||3093.5||3093||0
1761744600000|2025-10-29 13:30:00|3090.5|3089.5|3099|3097.5|3099.5|3097.5|3090.5|3089.5|4737
1761744610000|2025-10-29 13:30:10|3100|3098.5|3103.5|3102.5|3103.5|3102.5|3099.5|3098.5|3269
1761744620000|2025-10-29 13:30:20|3103|3102|3106.5|3105.5|3108|3106.5|3103|3101.5|3713
1761744630000|2025-10-29 13:30:30|3105|3104.5|3103.5|3102|3107|3105.5|3103.5|3102|4307
1761744640000|2025-10-29 13:30:40|3102.5|3101|3096.5|3095|3103|3101.5|3096.5|3095|3973
1761744650000|2025-10-29 13:30:50|3096|3094.5|3087|3085.5|3096|3094.5|3086.5|3084.5|1955
1761744660000|2025-10-29 13:31:00|3085|3085|3081.5|3080|3085|3085|3078.5|3076.5|1594
1761744670000|2025-10-29 13:31:10|3086|3080.5|3086.5|3084.5|3088|3086|3084.5|3080.5|518
1761744680000|2025-10-29 13:31:20|3088.5|3086.5|3080|3078|3088.5|3086.5|3080|3078|1255
1761744690000|2025-10-29 13:31:30|3082|3079|3083|3081.5|3083|3082|3082|3079|0
1761744700000|2025-10-29 13:31:40|3082.5|3081|3083.5|3083|3083.5|3083|3082|3080.5|526
1761744710000|2025-10-29 13:31:50|3083|3081.5|3091|3089.5|3091.5|3089.5|3083|3081.5|664
1761744720000|2025-10-29 13:32:00|3091.5|3092.5|3099.5|3098.5|3099.5|3098.5|3091.5|3092.5|411
1761744730000|2025-10-29 13:32:10|3101|3099.5|3104|3102.5|3104.5|3102.5|3099|3098|344
1761744740000|2025-10-29 13:32:20|3105|3103.5|3103.5|3102|3105|3104|3101.5|3100|2317
1761744750000|2025-10-29 13:32:30|3102.5|3101|3103|3102|3103|3102|3102.5|3101|4481
1761744760000|2025-10-29 13:32:40|3104.5|3103|3117|3115.5|3117|3115.5|3102|3101|5467
1761744770000|2025-10-29 13:32:50|3116.5|3115|3118.5|3117|3120|3118.5|3115.5|3114|6857
1761744780000|2025-10-29 13:33:00|3118|3115.5|3109.5|3107.5|3118|3115.5|3109.5|3107.5|1524
1761744790000|2025-10-29 13:33:10|3109|3108|3104.5|3104|3109|3108|3104.5|3104|2105
1761744800000|2025-10-29 13:33:20|3104|3103|3111|3110|3111|3110|3104|3103|769
1761744810000|2025-10-29 13:33:30|3110|3110.5|3110|3108.5|3110|3110.5|3110|3108|359
1761744820000|2025-10-29 13:33:40|3108.5|3108|3110|3108.5|3110|3108.5|3108.5|3107|1694
1761744830000|2025-10-29 13:33:50|3109.5|3108|3107.5|3106.5|3109.5|3108|3107|3105|2195
1761744840000|2025-10-29 13:34:00|3108.5|3107.5|3105|3103|3108.5|3107.5|3105|3103|262
1761744850000|2025-10-29 13:34:10|3105.5|3102.5|3105|3103.5|3105.5|3103.5|3102|3100.5|1200
1761744860000|2025-10-29 13:34:20|3106.5|3104|3106|3104|3106.5|3104.5|3103.5|3102|2517
1761744870000|2025-10-29 13:34:30|3105|3103.5|3110|3108.5|3110|3108.5|3105|3103.5|291
1761744880000|2025-10-29 13:34:40|3109.5|3107.5|3110.5|3109.5|3110.5|3109.5|3109|3107.5|207
1761744890000|2025-10-29 13:34:50|3110|3109|3112.5|3111.5|3113|3111.5|3109.5|3108|772
1761744900000|2025-10-29 13:35:00|3114|3112|3113.5|3112|3114|3112.5|3112.5|3111|547
1761744910000|2025-10-29 13:35:10|3114|3112.5|3117.5|3116|3117.5|3116|3114|3112|1309
1761744920000|2025-10-29 13:35:20|3118|3116.5|3116.5|3114.5|3118|3116.5|3114.5|3112.5|1748
1761744930000|2025-10-29 13:35:30|3116|3114|3113.5|3112|3116|3114|3113.5|3111.5|206
1761744940000|2025-10-29 13:35:40|3113|3111.5|3114.5|3112.5|3114.5|3112.5|3112.5|3110|275
1761744950000|2025-10-29 13:35:50|3114|3112|3115.5|3113.5|3117.5|3115.5|3114|3112|972
1761744960000|2025-10-29 13:36:00|3115|3111|3110.5|3108.5|3115|3111.5|3109.5|3108.5|1491
1761744970000|2025-10-29 13:36:10|3111|3109|3113.5|3112|3114.5|3112|3111|3109|92
1761744980000|2025-10-29 13:36:20|3114|3113|3115|3113|3116.5|3115.5|3114|3113|1885
1761744990000|2025-10-29 13:36:30|3113|3111.5|3113.5|3112.5|3113.5|3112.5|3113|3111|0
1761745000000|2025-10-29 13:36:40|3114|3115.5|3117.5|3115.5|3117.5|3115.5|3114|3114|1053
1761745010000|2025-10-29 13:36:50|3117|3119|3120.5|3118.5|3120.5|3119|3117|3118.5|715
1761745020000|2025-10-29 13:37:00|3120|3118|3120|3118|3120|3118|3118.5|3116.5|100
1761745030000|2025-10-29 13:37:10|3119|3117|3119|3117.5|3120|3118|3118.5|3117|0
1761745040000|2025-10-29 13:37:20|3116.5|3117|3115|3113.5|3116.5|3117|3115|3113|651
1761745050000|2025-10-29 13:37:30|3115.5|3113|3114.5|3113|3115.5|3113.5|3114.5|3113|0
1761745060000|2025-10-29 13:37:40|3112|3110.5|3118.5|3116.5|3118.5|3116.5|3112|3110.5|3309
1761745070000|2025-10-29 13:37:50|3119|3117|3117.5|3116|3119|3117|3117.5|3116|266
1761745080000|2025-10-29 13:38:00|3117|3115.5|3117.5|3116.5|3118|3116.5|3116.5|3115|499
1761745090000|2025-10-29 13:38:10|3115.5|3114|3116|3114.5|3116|3114.5|3115.5|3114|1278
1761745100000|2025-10-29 13:38:20|3115|3116|3120|3118.5|3120|3118.5|3115|3116|3026
1761745110000|2025-10-29 13:38:30|3120.5|3120.5|3121.5|3119.5|3122|3120.5|3120|3118.5|2542
1761745120000|2025-10-29 13:38:40|3120.5|3120|3118.5|3117|3120.5|3120|3118.5|3117|899
1761745130000|2025-10-29 13:38:50|3117.5|3117.5|3120|3118.5|3120|3118.5|3117.5|3117.5|4071
1761745140000|2025-10-29 13:39:00|3121|3119.5|3119.5|3118|3123.5|3121.5|3119.5|3118|1337
1761745150000|2025-10-29 13:39:10|3121|3118.5|3123.5|3121.5|3123.5|3121.5|3120|3118.5|887
1761745160000|2025-10-29 13:39:20|3124|3122|3127|3124.5|3127|3125|3124|3122|178
1761745290000|2025-10-29 13:41:30|3129|3127.5|3134|3133|3134.5|3133.5|3129|3127.5|2480
1761745300000|2025-10-29 13:41:40|3134.5|3133.5|3137.5|3136|3137.5|3136|3134.5|3133|2796
1761745310000|2025-10-29 13:41:50|3136|3136.5|3137|3135.5|3137.5|3136.5|3135.5|3135|1758
1761745320000|2025-10-29 13:42:00|3136.5|3135|3137.5|3136|3138|3136.5|3136.5|3135|14606
1761745330000|2025-10-29 13:42:10|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136|582
1761745340000|2025-10-29 13:42:20|3140|3138.5|3139|3137.5|3140|3138.5|3138.5|3137.5|2350
1761745350000|2025-10-29 13:42:30|3138.5|3137|3143|3142|3143.5|3142.5|3138.5|3137|2815
1761745360000|2025-10-29 13:42:40|3144|3142.5|3145|3143.5|3145|3143.5|3144|3142.5|731
1761745370000|2025-10-29 13:42:50|3145.5|3144|3146.5|3145|3146.5|3145.5|3145.5|3144|618
1761745380000|2025-10-29 13:43:00|3147|3144.5|3149|3147|3149|3147|3147|3144.5|770
1761745390000|2025-10-29 13:43:10|3148.5|3145.5|3147|3146|3149|3147.5|3147|3145.5|1562
1761745400000|2025-10-29 13:43:20|3147.5|3146.5|3149|3148|3150|3148|3147.5|3146.5|2106
1761745410000|2025-10-29 13:43:30|3150|3149|3150|3148.5|3150|3149|3149|3148|922
1761745420000|2025-10-29 13:43:40|3148|3147|3147|3145.5|3148|3147|3147|3145.5|1789
1761745430000|2025-10-29 13:43:50|3146.5|3144|3146|3144|3146.5|3144|3145|3143|380
1761745440000|2025-10-29 13:44:00|3145.5|3145|3149|3147.5|3149|3147.5|3145.5|3145|2525
1761745450000|2025-10-29 13:44:10|3147|3145.5|3148.5|3146.5|3148.5|3146.5|3147|3145.5|453
1761745460000|2025-10-29 13:44:20|3147.5|3147|3150|3149|3150|3149|3147.5|3147|8085
1761745470000|2025-10-29 13:44:30|3150.5|3149.5|3155|3154|3155|3154|3150.5|3149.5|8143
1761745480000|2025-10-29 13:44:40|3154|3153|3155|3153.5|3156.5|3154.5|3154|3152.5|6294
1761745490000|2025-10-29 13:44:50|3155.5||3155.5||3155.5||3154.5||534
1761745500000|2025-10-29 13:45:00|3153|3151.5|3151.5|3150|3153|3151.5|3150.5|3149.5|864
1761745510000|2025-10-29 13:45:10|3152|3150.5|3156.5|3154.5|3156.5|3154.5|3151.5|3150.5|7867
1761745520000|2025-10-29 13:45:20|3156|3153.5|3158.5|3157|3158.5|3157|3154.5|3153.5|3588
1761745530000|2025-10-29 13:45:30|3159|3157.5|3162|3160.5|3162|3160.5|3159|3157.5|6716
1761745540000|2025-10-29 13:45:40|3161|3161|3161|3160|3161.5|3161|3160|3159|1913
1761745550000|2025-10-29 13:45:50|3161.5|3159.5|3162|3160.5|3162|3160.5|3161|3159|933
1761745560000|2025-10-29 13:46:00|3161|3160|3162|3160.5|3162|3160.5|3161|3160|790
1761745570000|2025-10-29 13:46:10|3161.5|3161|3161|3160|3161.5|3161|3161|3159.5|1415
1761745580000|2025-10-29 13:46:20|3161.5|3160.5|3161.5|3160.5|3163|3161.5|3161.5|3160.5|255
1761745590000|2025-10-29 13:46:30|||||||||100
1761745600000|2025-10-29 13:46:40|3159.5|3157.5|3159|3157|3159.5|3157.5|3159|3157|0
1761745610000|2025-10-29 13:46:50|3158.5|3157.5|3165|3164|3165|3164|3158.5|3157.5|8045
1761745620000|2025-10-29 13:47:00|3164.5|3163|3161.5|3160|3165|3163.5|3161|3159.5|4147
1761745630000|2025-10-29 13:47:10|3161|3159.5|3162|3160|3162|3160.5|3161|3159.5|1749
1761745640000|2025-10-29 13:47:20|3162.5|3160.5|3163|3161.5|3163|3161.5|3162.5|3160|1270
1761745650000|2025-10-29 13:47:30|3162.5|3161|3162|3161.5|3163|3161.5|3162|3160.5|3847
1761745660000|2025-10-29 13:47:40|3163|3159|3158.5|3156.5|3163|3159|3158.5|3156.5|2760
1761745670000|2025-10-29 13:47:50|3158|3157|3152.5|3151.5|3158|3157|3152.5|3151.5|1922
1761745680000|2025-10-29 13:48:00|3153|3152|3153|3151|3153|3152|3152|3151|1318
1761745690000|2025-10-29 13:48:10|3152.5|3148|3146.5|3145.5|3152.5|3148|3146|3144|3982
1761745700000|2025-10-29 13:48:20|3146|3144.5|3141.5|3140|3146|3144.5|3140.5|3139.5|1317
1761745710000|2025-10-29 13:48:30|3142|3141|3144|3143|3144|3143|3140|3139|881
1761745720000|2025-10-29 13:48:40|3143|3141|3142|3141.5|3143|3141.5|3142|3140.5|618
1761745730000|2025-10-29 13:48:50|3143|3140.5|3141.5|3140.5|3143|3140.5|3141.5|3140.5|416
1761745740000|2025-10-29 13:49:00|3142|3142.5|3144|3142|3145|3143.5|3141.5|3142|1505
1761745750000|2025-10-29 13:49:10|3142|3140|3141|3139.5|3142|3140|3140.5|3138.5|654
1761745760000|2025-10-29 13:49:20|3140||3140.5||3140.5||3140||50
1761745770000|2025-10-29 13:49:30|3140|3138.5|3144|3142|3145.5|3144|3140|3138.5|46
1761745780000|2025-10-29 13:49:40|3144.5|3142.5|3143|3141|3144.5|3142.5|3141.5|3140|1373
1761745790000|2025-10-29 13:49:50|3142.5|3140.5|3140|3138|3142.5|3140.5|3140|3138|1626
1761745800000|2025-10-29 13:50:00|3142|3140.5|3143.5|3142|3143.5|3142|3142|3140.5|663
1761745810000|2025-10-29 13:50:10|3141.5|3140|3140|3138|3142|3140.5|3140|3138|478
1761745820000|2025-10-29 13:50:20|3140.5|3138.5|3136.5|3135|3140.5|3138.5|3136.5|3135|1092
1761745830000|2025-10-29 13:50:30|3136|3136|3137.5|3135.5|3138|3136.5|3136|3135.5|1281
1761745840000|2025-10-29 13:50:40|3138|3136.5|3140|3138.5|3140|3138.5|3138|3136.5|427
1761745850000|2025-10-29 13:50:50|3139.5||3139.5||3139.5||3139.5||168
1761745860000|2025-10-29 13:51:00|3139|3138|3140.5|3139|3141|3140|3139|3138|715
1761745870000|2025-10-29 13:51:10|3140|3137.5|3143.5|3142|3143.5|3142|3139.5|3137.5|1625
1761745880000|2025-10-29 13:51:20|3143|3141.5|3142.5|3140.5|3143|3141.5|3141.5|3140.5|957
1761745890000|2025-10-29 13:51:30|3141|3139.5|3143.5|3142.5|3144|3143|3141|3139.5|2810
1761745900000|2025-10-29 13:51:40|3143|3142|3141|3140|3143|3142|3141|3139.5|0
1761745910000|2025-10-29 13:51:50|3143|3141.5|3143.5|3142|3144|3142|3143|3141.5|932
1761745920000|2025-10-29 13:52:00|3144|3140|3143|3142|3144|3142|3142|3140|305
1761745930000|2025-10-29 13:52:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|0
1761745940000|2025-10-29 13:52:20|3145.5|3144.5|3146.5|3145.5|3146.5|3145.5|3145.5|3144.5|317
1761745950000|2025-10-29 13:52:30|3146|3145|3144.5|3143.5|3146.5|3145.5|3144.5|3143.5|813
1761745960000|2025-10-29 13:52:40|3146|3144|3142.5|3141|3146|3144|3142.5|3141|549
1761745970000|2025-10-29 13:52:50|3142|3140.5|3142.5|3141.5|3142.5|3141.5|3141|3139|593
1761745980000|2025-10-29 13:53:00|3143|3142|3143.5|3141.5|3144|3142|3143|3141.5|4523
1761745990000|2025-10-29 13:53:10|3144|3142|3145|3143|3145|3143.5|3141.5|3141|390
1761746000000|2025-10-29 13:53:20|3144|3143.5|3145.5|3143.5|3145.5|3143.5|3144|3143|533
1761746010000|2025-10-29 13:53:30|3145|3144|3142|3141.5|3145.5|3144.5|3142|3141.5|686
1761746020000|2025-10-29 13:53:40|3142.5|3140|3143|3141|3143|3141.5|3142.5|3140|0
1761746030000|2025-10-29 13:53:50|3142.5|3140.5|3142|3140|3143|3140.5|3142|3140|0
1761746040000|2025-10-29 13:54:00|3141.5|3141|3143.5|3142|3143.5|3142|3141.5|3141|575
1761746050000|2025-10-29 13:54:10|3146|3145|3148.5|3147.5|3149|3148|3146|3145|641
1761746060000|2025-10-29 13:54:20|3149|3147|3148|3147|3149|3147|3148|3147|5
1761746070000|2025-10-29 13:54:30|3148.5||3148.5||3148.5||3148.5||0
1761746080000|2025-10-29 13:54:40|3149.5|3148|3150|3149|3150|3149|3149.5|3148|3
1761746090000|2025-10-29 13:54:50|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149.5|3148.5|0
1761746100000|2025-10-29 13:55:00|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149|200
1761746110000|2025-10-29 13:55:10|3150|3150|3150|3148.5|3150|3150|3150|3148.5|0
1761746120000|2025-10-29 13:55:20|3150.5|3149|3149.5|3148.5|3150.5|3149|3149.5|3148.5|845
1761746130000|2025-10-29 13:55:30|3149|3148|3149|3148|3149.5|3148|3149|3147.5|0
1761746140000|2025-10-29 13:55:40|3150|3149|3151|3149.5|3151|3149.5|3150|3149|100
1761746150000|2025-10-29 13:55:50|3150.5||3150||3150.5||3150||0
1761746160000|2025-10-29 13:56:00|3151.5|3149|3153.5|3152|3153.5|3152|3151.5|3149|975
1761746170000|2025-10-29 13:56:10|3152.5|3151|3152|3150.5|3152.5|3151.5|3151.5|3150|1865
1761746180000|2025-10-29 13:56:20|3151.5|3150|3151|3150|3151.5|3150|3151|3150|0
1761746190000|2025-10-29 13:56:30|3151.5|3151|3153|3151.5|3153.5|3152|3151.5|3151|636
1761746210000|2025-10-29 13:56:50||3152||3151.5||3152||3151.5|0
1761746220000|2025-10-29 13:57:00|3154.5|3152|3156.5|3155|3156.5|3155|3154.5|3152|493
1761746230000|2025-10-29 13:57:10|3157.5|3155.5|3158|3156.5|3158|3156.5|3157.5|3155|0
1761746240000|2025-10-29 13:57:20|3157|3157|3157.5|3156|3157.5|3157|3157|3155.5|1214
1761746250000|2025-10-29 13:57:30|3158|3156.5|3158|3156.5|3158|3156.5|3157.5|3156.5|513
1761746260000|2025-10-29 13:57:40|3157.5|3156|3157|3156|3157.5|3156|3157|3156|88
1761746270000|2025-10-29 13:57:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|163
1761746280000|2025-10-29 13:58:00|3157.5|3156|3157.5|3155.5|3158|3156|3157|3155.5|178
1761746290000|2025-10-29 13:58:10|3157|3156|3157|3156|3157|3156|3157|3156|762
1761746310000|2025-10-29 13:58:30|3156.5|3155.5|3155|3154|3156.5|3155.5|3155|3154|172
1761746320000|2025-10-29 13:58:40|3155.5||3155||3155.5||3155||2500
1761746330000|2025-10-29 13:58:50|3154.5|3153.5|3156|3154|3156|3154|3153.5|3152|1827
1761746340000|2025-10-29 13:59:00|3155.5|3153.5|3156|3154.5|3156|3154.5|3154.5|3153.5|230
1761746350000|2025-10-29 13:59:10|3155|3154|3156|3154|3156|3154|3154.5|3153.5|0
1761746360000|2025-10-29 13:59:20|3156.5|3154.5|3157|3155|3157|3155|3156.5|3154.5|210
1761746370000|2025-10-29 13:59:30|3156.5|3153.5|3155|3153.5|3156.5|3153.5|3155|3153.5|28
1761746380000|2025-10-29 13:59:40|3154.5|3153|3154.5|3152.5|3154.5|3153|3154|3152.5|1136
1761746390000|2025-10-29 13:59:50|3155|3153|3155|3154|3155|3154|3155|3153|191
1761746400000|2025-10-29 14:00:00|3154.5|3153|3154.5|3153|3155|3153|3154.5|3153|211
1761746410000|2025-10-29 14:00:10|3153.5|3152.5|3154|3152|3154|3152.5|3153|3152|1595
1761746420000|2025-10-29 14:00:20|3153.5|3150.5|3149.5|3148|3153.5|3150.5|3149.5|3148|1005
1761746430000|2025-10-29 14:00:30|3149|3150.5|3153|3151.5|3153|3151.5|3149|3150.5|0
1761746440000|2025-10-29 14:00:40|3154.5|3152.5|3153|3152|3154.5|3153|3153|3152|693
1761746450000|2025-10-29 14:00:50|3152.5|3151.5|3150|3149|3152.5|3151.5|3150|3149|788
1761746460000|2025-10-29 14:01:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1761746470000|2025-10-29 14:01:10|3147.5|3147.5|3149|3147.5|3149.5|3148|3147|3146.5|1144
1761746480000|2025-10-29 14:01:20|3146.5|3145.5|3144.5|3142.5|3146.5|3145.5|3144.5|3142.5|1046
1761746490000|2025-10-29 14:01:30|3143.5|3142|3148.5|3147|3149|3147.5|3143.5|3142|5285
1761746500000|2025-10-29 14:01:40|3148|3148|3149.5|3148.5|3151.5|3150|3148|3148|297
1761746510000|2025-10-29 14:01:50|3149|3148|3148.5|3146.5|3149|3148|3148|3146.5|3038
1761746520000|2025-10-29 14:02:00|3148|3147|3151|3150|3151|3150|3147|3146|1081
1761746530000|2025-10-29 14:02:10|3150|3149.5|3150|3148.5|3150.5|3149.5|3150|3148.5|0
1761746540000|2025-10-29 14:02:20|3149.5|3150|3152|3151|3152.5|3151|3149.5|3150|31
1761746550000|2025-10-29 14:02:30|3151.5|3149.5|3151|3149|3151.5|3149.5|3149.5|3148.5|0
1761746560000|2025-10-29 14:02:40|3151.5|3150|3153|3151.5|3153|3151.5|3151.5|3150|1454
1761746570000|2025-10-29 14:02:50|3154|3152.5|3152.5|3151|3154|3152.5|3152.5|3151|1525
1761746580000|2025-10-29 14:03:00|3152|3152|3152.5|3151|3153|3152|3152|3151|474
1761746590000|2025-10-29 14:03:10|3153|3151.5|3156|3154.5|3156|3154.5|3153|3151.5|253
1761746600000|2025-10-29 14:03:20|3155.5|3154|3155.5|3154|3156|3154|3155.5|3154|474
1761746610000|2025-10-29 14:03:30|3155|3152.5|3154|3152.5|3155|3152.5|3154|3152.5|0
1761746620000|2025-10-29 14:03:40|3155.5|3154|3155.5|3154.5|3155.5|3154.5|3155.5|3154|218
1761746630000|2025-10-29 14:03:50|3157|3155.5|3155.5|3154|3157|3155.5|3155.5|3154|423
1761746640000|2025-10-29 14:04:00|3156||3156||3156||3156||0
1761746650000|2025-10-29 14:04:10|3156.5|3154.5|3155|3154|3157|3155.5|3155|3154|135
1761746660000|2025-10-29 14:04:20|3154.5|3154.5|3156.5|3155.5|3157|3156|3154.5|3154.5|0
1761746670000|2025-10-29 14:04:30|3156|3154.5|3158|3156|3158|3156|3156|3154.5|0
1761746680000|2025-10-29 14:04:40|3157.5||3158||3158||3157.5||0
1761746690000|2025-10-29 14:04:50|3157.5|3156.5|3158|3156.5|3158|3156.5|3157|3156.5|286
1761746700000|2025-10-29 14:05:00|3157.5|3156|3156|3154|3157.5|3156|3155.5|3154|456
1761746710000|2025-10-29 14:05:10|3153|3154.5|3151.5|3150.5|3153|3154.5|3151.5|3150.5|530
1761746720000|2025-10-29 14:05:20|3151|3150|3150.5|3149|3151.5|3150|3150.5|3148.5|210
1761746730000|2025-10-29 14:05:30|3150|3150|3151|3149.5|3151.5|3150|3150|3149.5|83
1761746740000|2025-10-29 14:05:40|3150.5|3149|3150.5|3149|3150.5|3149|3150|3149|0
1761746760000|2025-10-29 14:06:00|3152|3149.5|3150|3148|3152.5|3150.5|3150|3148|1124
1761746770000|2025-10-29 14:06:10|3151|3148.5|3149.5|3148|3151|3149.5|3149.5|3147.5|164
1761746780000|2025-10-29 14:06:20|3151.5|3149.5|3152.5|3151|3152.5|3151|3151|3149.5|1132
1761746790000|2025-10-29 14:06:30|3153|3151.5|3150|3148|3153|3151.5|3150|3148|1154
1761746800000|2025-10-29 14:06:40|3149.5|3148.5|3149|3147.5|3150.5|3148.5|3148.5|3146.5|1012
1761746810000|2025-10-29 14:06:50|3150|3148|3149.5|3148|3150|3148.5|3149.5|3147.5|0
1761746820000|2025-10-29 14:07:00|3149|3147|3145.5|3143.5|3149|3148|3145|3143.5|222
1761746830000|2025-10-29 14:07:10|3144.5|3144|3145|3143.5|3145|3144.5|3144.5|3143.5|0
1761746840000|2025-10-29 14:07:20|3145.5|3144|3146.5|3145|3146.5|3145.5|3145.5|3144|350
1761746850000|2025-10-29 14:07:30|3146|3145.5|3146|3145|3146|3145.5|3146|3144.5|0
1761746860000|2025-10-29 14:07:40|3146.5|3144.5|3146.5|3145.5|3146.5|3145.5|3146.5|3144.5|204
1761746870000|2025-10-29 14:07:50|3147|3145|3147.5|3145.5|3147.5|3145.5|3147|3145|432
1761746880000|2025-10-29 14:08:00|3147|3146|3148|3146.5|3148|3146.5|3147|3146|0
1761746890000|2025-10-29 14:08:10|3149.5|3147|3152.5|3151|3153|3151|3149.5|3146.5|775
1761746900000|2025-10-29 14:08:20|3152|3150.5|3149|3148|3152|3151|3149|3148|8977
1761746910000|2025-10-29 14:08:30|3150.5|3148.5|3150|3149|3151|3149.5|3150|3148.5|1094
1761746920000|2025-10-29 14:08:40|3151.5|3148.5|3151.5|3150.5|3151.5|3150.5|3151.5|3148.5|262
1761746930000|2025-10-29 14:08:50|3152|3149.5|3149.5|3147.5|3152.5|3150.5|3149.5|3147.5|597
1761746940000|2025-10-29 14:09:00|3149|3148|3148.5|3147|3149|3148|3148.5|3147|0
1761746960000|2025-10-29 14:09:20|3148|3146.5|3145.5|3145|3148|3146.5|3145.5|3145|1718
1761746970000|2025-10-29 14:09:30|3149|3147|3147|3146|3149|3147|3147|3146|1341
1761746980000|2025-10-29 14:09:40|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|1341
1761746990000|2025-10-29 14:09:50|3146|3145|3148|3146.5|3148|3146.5|3146|3145|1884
1761747000000|2025-10-29 14:10:00|3147.5|3146|3147|3146|3147.5|3146|3147|3146|1041
1761747010000|2025-10-29 14:10:10|3146.5||3147||3147||3146.5||0
1761747020000|2025-10-29 14:10:20|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|2242
1761747040000|2025-10-29 14:10:40|3147|3146|3147|3146|3147|3146|3147|3146|250
1761747050000|2025-10-29 14:10:50|3144|3142.5|3143.5|3142.5|3144|3142.5|3142|3141|574
1761747060000|2025-10-29 14:11:00|3146.5|3145|3145|3144|3146.5|3145|3145|3143.5|730
1761747070000|2025-10-29 14:11:10|3146|3144.5|3146.5|3145|3146.5|3145.5|3146|3144.5|570
1761747080000|2025-10-29 14:11:20|3145.5|3142.5|3143.5|3142.5|3146|3142.5|3143.5|3142.5|3209
1761747090000|2025-10-29 14:11:30|3143|3142|3146|3144|3146|3144|3143|3142|438
1761747100000|2025-10-29 14:11:40|3145|3142.5|3145|3143.5|3145|3143.5|3144|3142.5|801
1761747110000|2025-10-29 14:11:50||3144||3144||3144||3144|0
1761747120000|2025-10-29 14:12:00|3145.5||3145.5||3145.5||3145.5||316
1761747130000|2025-10-29 14:12:10|3144.5|3143.5|3147.5|3146|3148|3146.5|3144.5|3143.5|1244
1761747140000|2025-10-29 14:12:20|3148|3146.5|3151|3149.5|3151|3149.5|3148|3146.5|1597
1761747150000|2025-10-29 14:12:30|3150.5|3150|3150|3148.5|3150.5|3150.5|3150|3148.5|2805
1761747160000|2025-10-29 14:12:40|3149.5|3147.5|3150.5|3149.5|3151|3149.5|3149|3147.5|680
1761747170000|2025-10-29 14:12:50||3150||3150||3150||3150|27
1761747180000|2025-10-29 14:13:00|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|379
1761747190000|2025-10-29 14:13:10|3151|3150.5|3149.5|3148.5|3151|3150.5|3149.5|3148.5|1440
1761747200000|2025-10-29 14:13:20|3149|3146.5|3147.5|3146|3149|3146.5|3147.5|3146|0
1761747210000|2025-10-29 14:13:30|3147||3147||3147||3147||0
1761747220000|2025-10-29 14:13:40|3149|3148|3149|3148|3149|3148|3149|3148|0
1761747230000|2025-10-29 14:13:50|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1761747240000|2025-10-29 14:14:00|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|199
1761747250000|2025-10-29 14:14:10|3154.5|3152|3154.5|3153|3154.5|3153|3154.5|3152|455
1761747260000|2025-10-29 14:14:20|3154|3152.5|3153|3152|3154.5|3152.5|3153|3152|3
1761747270000|2025-10-29 14:14:30|3153.5|3151.5|3152.5|3151.5|3153.5|3151.5|3152.5|3151.5|0
1761747280000|2025-10-29 14:14:40|3152|3151|3152.5|3151|3153|3151|3152|3150.5|0
1761747290000|2025-10-29 14:14:50|3152|3150.5|3151|3149.5|3152|3150.5|3150.5|3149|596
1761747300000|2025-10-29 14:15:00|3150.5|3149|3151|3150|3151|3150|3150.5|3149|0
1761747310000|2025-10-29 14:15:10|3151.5|3150.5|3151|3149|3151.5|3150.5|3151|3149|672
1761747320000|2025-10-29 14:15:20||3149.5||3149||3149.5||3149|0
1761747330000|2025-10-29 14:15:30|3150.5|3148.5|3148.5|3147.5|3150.5|3148.5|3148.5|3147|434
1761747340000|2025-10-29 14:15:40|||||||||250
1761747350000|2025-10-29 14:15:50|3148|3147|3149.5|3148|3149.5|3148|3147.5|3146.5|472
1761747360000|2025-10-29 14:16:00|3150|3148.5|3150.5|3149|3150.5|3149|3150|3148.5|0
1761747370000|2025-10-29 14:16:10|3149.5|3148.5|3149|3147.5|3149.5|3148.5|3148|3147|402
1761747380000|2025-10-29 14:16:20|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|293
1761747390000|2025-10-29 14:16:30|3147.5|3146|3148.5|3147|3148.5|3147|3147.5|3146|940
1761747400000|2025-10-29 14:16:40|3148|3148.5|3151|3150|3151.5|3150|3147.5|3148.5|0
1761747410000|2025-10-29 14:16:50|3152|3149.5|3153.5|3152.5|3153.5|3152.5|3152|3149.5|10907
1761747420000|2025-10-29 14:17:00|3153|3152|3152|3151|3153|3152|3152|3151|192
1761747440000|2025-10-29 14:17:20|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|694
1761747450000|2025-10-29 14:17:30|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149.5|250
1761747460000|2025-10-29 14:17:40|3150||3150||3150||3150||0
1761747470000|2025-10-29 14:17:50|3149|3147|3148|3147.5|3149|3147.5|3148|3147|11
1761747480000|2025-10-29 14:18:00|||||||||415
1761747490000|2025-10-29 14:18:10|3148.5|3145|3146.5|3145|3148.5|3145|3146|3145|1351
1761747500000|2025-10-29 14:18:20|3145.5|3144.5|3143|3141.5|3145.5|3144.5|3142.5|3141|1569
1761747510000|2025-10-29 14:18:30|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|334
1761747520000|2025-10-29 14:18:40|3142|3141|3143|3141.5|3143|3142|3141.5|3141|984
1761747530000|2025-10-29 14:18:50|3143.5|3142|3143.5|3143|3143.5|3143|3143.5|3142|810
1761747540000|2025-10-29 14:19:00|3145|3143.5|3142|3140.5|3145.5|3144|3142|3140.5|3806
1761747550000|2025-10-29 14:19:10|3141.5|3141|3142|3141|3142|3141|3141|3140.5|972
1761747560000|2025-10-29 14:19:20|3142.5|3141.5|3145|3144|3145|3144|3142.5|3141.5|698
1761747570000|2025-10-29 14:19:30|3144|3143|3144|3143|3144|3143|3144|3143|19
1761747590000|2025-10-29 14:19:50|3144.5|3143.5|3145|3144|3145.5|3144.5|3144.5|3143.5|0
1761747600000|2025-10-29 14:20:00|3144.5|3143.5|3143.5|3143|3144.5|3143.5|3143.5|3143|385
1761747610000|2025-10-29 14:20:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|424
1761747620000|2025-10-29 14:20:20|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|0
1761747630000|2025-10-29 14:20:30|3143|3142|3143|3142|3143|3142|3143|3142|103
1761747640000|2025-10-29 14:20:40|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|20
1761747650000|2025-10-29 14:20:50|3143|3142|3144|3143|3144|3143|3143|3142|72
1761747660000|2025-10-29 14:21:00|3143.5|3142.5|3143|3141.5|3144|3142.5|3142.5|3141.5|940
1761747670000|2025-10-29 14:21:10|3142.5|3142|3143.5|3142|3143.5|3142|3142.5|3142|836
1761747680000|2025-10-29 14:21:20|3144.5|3143.5|3146.5|3145|3146.5|3145|3144.5|3143.5|409
1761747690000|2025-10-29 14:21:30|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145|2249
1761747700000|2025-10-29 14:21:40|3147|3146|3147|3146|3147|3146|3147|3146|0
1761747710000|2025-10-29 14:21:50|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|0
1761747720000|2025-10-29 14:22:00|3147.5|3146.5|3148|3146.5|3148|3147|3147.5|3146.5|794
1761747730000|2025-10-29 14:22:10|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|223
1761747740000|2025-10-29 14:22:20|3148|3146|3147.5|3146|3148|3146.5|3147.5|3146|0
1761747750000|2025-10-29 14:22:30|3147||3146.5||3147||3146.5||0
1761747760000|2025-10-29 14:22:40|3148|3146.5|3149|3147.5|3149|3148|3148|3146.5|622
1761747770000|2025-10-29 14:22:50|3149.5|3148|3151|3149.5|3151|3150|3149.5|3148|1589
1761747780000|2025-10-29 14:23:00|3150|3149|3150|3149|3150.5|3149|3150|3149|917
1761747790000|2025-10-29 14:23:10|3149.5||3150||3150||3149.5||630
1761747800000|2025-10-29 14:23:20|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3149.5|2033
1761747810000|2025-10-29 14:23:30|3152|3151.5|3153.5|3152.5|3153.5|3152.5|3152|3151.5|1669
1761747820000|2025-10-29 14:23:40|3153|3152|3152.5|3151.5|3153|3152|3152|3151|1187
1761747830000|2025-10-29 14:23:50|3153|3152|3154|3152.5|3154|3152.5|3153|3152|0
1761747840000|2025-10-29 14:24:00|3153.5|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|203
1761747850000|2025-10-29 14:24:10|3154|3153|3154|3153|3154|3153|3153.5|3153|0
1761747860000|2025-10-29 14:24:20|3153.5|3152.5|3154|3152.5|3154|3152.5|3152|3151|57
1761747870000|2025-10-29 14:24:30|3154.5|3153|3150.5|3149.5|3154.5|3153|3150.5|3149.5|511
1761747880000|2025-10-29 14:24:40|3150|3150.5|3152|3150.5|3152|3151|3150|3150.5|322
1761747900000|2025-10-29 14:25:00|3150|3149|3149|3148|3150|3149|3148.5|3147.5|300
1761747910000|2025-10-29 14:25:10|3150|3149|3151.5|3150|3151.5|3150|3150|3148.5|853
1761747920000|2025-10-29 14:25:20|3151|3150.5|3151|3150|3151|3150.5|3151|3150|201
1761747930000|2025-10-29 14:25:30|3150.5|3149.5|3151|3150|3151.5|3150|3150.5|3149.5|0
1761747940000|2025-10-29 14:25:40|3150.5|3149|3151|3149.5|3151|3149.5|3150.5|3149|0
1761747950000|2025-10-29 14:25:50|3150.5|3149|3150|3149|3150.5|3149|3150|3148.5|0
1761747960000|2025-10-29 14:26:00|3149.5|3148.5|3150|3148.5|3150|3149|3149.5|3148.5|0
1761747970000|2025-10-29 14:26:10|3151|3150|3150.5|3150|3151|3150|3150.5|3149.5|857
1761747980000|2025-10-29 14:26:20|3150|3149.5|3150|3149|3150|3149.5|3149.5|3149|698
1761747990000|2025-10-29 14:26:30|3151|3150|3151|3150|3151|3150|3151|3150|0
1761748000000|2025-10-29 14:26:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|40
1761748010000|2025-10-29 14:26:50|3151.5|3148.5|3150|3149|3151.5|3149|3149.5|3148.5|213
1761748020000|2025-10-29 14:27:00|3149|3148|3150|3149|3150|3149|3149|3147.5|2413
1761748030000|2025-10-29 14:27:10|3149.5|3148|3149.5|3148|3149.5|3148|3149.5|3148|0
1761748040000|2025-10-29 14:27:20|3151|3149.5|3146.5|3145.5|3151|3150|3146.5|3145.5|1279
1761748050000|2025-10-29 14:27:30|3146|3145|3145|3143.5|3146|3145|3145|3143.5|0
1761748060000|2025-10-29 14:27:40|3144.5|3145|3146.5|3145.5|3146.5|3145.5|3144.5|3145|298
1761748070000|2025-10-29 14:27:50|3145|3144|3145|3143.5|3145|3144|3144.5|3143.5|0
1761748080000|2025-10-29 14:28:00|3144.5|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1761748100000|2025-10-29 14:28:20|3144|3141.5|3143|3141.5|3144|3141.5|3143|3141.5|2459
1761748120000|2025-10-29 14:28:40|3145|3143.5|3143|3141.5|3145|3143.5|3143|3141.5|322
1761748130000|2025-10-29 14:28:50|3143.5|3142|3143|3141.5|3143.5|3142|3143|3141.5|0
1761748140000|2025-10-29 14:29:00|3142.5|3141|3144|3142.5|3144|3142.5|3142|3141|0
1761748150000|2025-10-29 14:29:10|3143.5|3142|3142|3141|3143.5|3142|3142|3141|209
1761748170000|2025-10-29 14:29:30|3142.5|3142|3143.5|3142.5|3144|3142.5|3142.5|3142|536
1761748180000|2025-10-29 14:29:40|3144|3143|3144|3142.5|3144|3143|3144|3142.5|97
1761748190000|2025-10-29 14:29:50|3143.5|3143|3143.5|3142|3143.5|3143|3143|3142|209
1761748200000|2025-10-29 14:30:00|3142|3141|3144.5|3143.5|3144.5|3143.5|3141.5|3140.5|1470
1761748210000|2025-10-29 14:30:10|3144|3143|3143|3142|3144.5|3143|3143|3142|958
1761748220000|2025-10-29 14:30:20|3144.5|3142.5|3144.5|3143.5|3144.5|3143.5|3144.5|3142.5|0
1761748230000|2025-10-29 14:30:30|3144|3143|3141.5|3140.5|3144|3143|3141|3140.5|208
1761748240000|2025-10-29 14:30:40|3141|3140|3140|3139.5|3141.5|3140|3140|3139|4251
1761748250000|2025-10-29 14:30:50|3139.5|3138.5|3140.5|3139|3140.5|3139.5|3139.5|3138.5|2143
1761748260000|2025-10-29 14:31:00||3139.5||3139.5||3139.5||3139|209
1761748270000|2025-10-29 14:31:10|3140|3139|3140|3139|3140|3139.5|3140|3139|842
1761748280000|2025-10-29 14:31:20|3139.5|3138.5|3138|3136.5|3139.5|3138.5|3137.5|3136.5|2238
1761748290000|2025-10-29 14:31:30|3137.5|3137|3137.5|3136.5|3138.5|3137|3137.5|3136.5|403
1761748310000|2025-10-29 14:31:50|3137|3136|3136.5|3135.5|3137|3136|3136|3135.5|1547
1761748320000|2025-10-29 14:32:00|3136|3135|3136.5|3135.5|3136.5|3135.5|3135.5|3135|105
1761748330000|2025-10-29 14:32:10|3136|3135|3135.5|3134|3136.5|3135.5|3135.5|3134|797
1761748340000|2025-10-29 14:32:20|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3134|3132.5|715
1761748350000|2025-10-29 14:32:30|3137.5|3136|3136|3134.5|3137.5|3136|3135.5|3134.5|999
1761748360000|2025-10-29 14:32:40|3135.5|3133.5|3135.5|3134.5|3135.5|3134.5|3134|3133.5|400
1761748370000|2025-10-29 14:32:50|3136.5|3135|3135|3134|3136.5|3135|3135|3134|0
1761748380000|2025-10-29 14:33:00|3134.5|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|300
1761748390000|2025-10-29 14:33:10|3134|3134|3135.5|3134|3135.5|3134.5|3134|3134|549
1761748400000|2025-10-29 14:33:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|100
1761748410000|2025-10-29 14:33:30|3134|3134|3135|3134.5|3135|3134.5|3134|3134|246
1761748420000|2025-10-29 14:33:40|3135.5|3135|3137|3135.5|3137|3136|3135.5|3134.5|1095
1761748430000|2025-10-29 14:33:50|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|300
1761748440000|2025-10-29 14:34:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|477
1761748450000|2025-10-29 14:34:10|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|1938
1761748460000|2025-10-29 14:34:20|3139|3138|3139.5|3138|3139.5|3138|3139|3138|33
1761748480000|2025-10-29 14:34:40|3139|3137.5|3138|3136.5|3139|3137.5|3137|3136|1863
1761748490000|2025-10-29 14:34:50|3137.5|3136|3137|3136|3137.5|3136|3137|3136|0
1761748510000|2025-10-29 14:35:10|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|245
1761748520000|2025-10-29 14:35:20||3136||3136.5||3136.5||3136|0
1761748530000|2025-10-29 14:35:30|3140.5|3139|3140.5|3139|3140.5|3139|3140|3139|1221
1761748550000|2025-10-29 14:35:50|3140|3136.5|3134.5|3133.5|3140|3136.5|3134.5|3133.5|1389
1761748560000|2025-10-29 14:36:00|3135|3134.5|3135|3134.5|3135.5|3134.5|3134.5|3134.5|0
1761748570000|2025-10-29 14:36:10||3133.5||3133.5||3133.5||3133.5|0
1761748580000|2025-10-29 14:36:20|3134.5|3132.5|3133.5|3132|3134.5|3132.5|3133.5|3132|0
1761748590000|2025-10-29 14:36:30|3133||3133||3133||3133||0
1761748600000|2025-10-29 14:36:40|3133.5||3133.5||3133.5||3133||0
1761748610000|2025-10-29 14:36:50|3133|3132.5|3132.5|3131|3133.5|3132.5|3132|3131|1938
1761748620000|2025-10-29 14:37:00|3132|3130|3130.5|3129|3132|3130|3129|3128|3082
1761748630000|2025-10-29 14:37:10|3129.5|3128.5|3128.5|3127.5|3129.5|3128.5|3128.5|3127.5|0
1761748640000|2025-10-29 14:37:20|3127.5|3126|3127.5|3126|3129|3128|3127|3125.5|2176
1761748650000|2025-10-29 14:37:30|3127|3125.5|3129|3127.5|3129|3127.5|3126.5|3125.5|1671
1761748660000|2025-10-29 14:37:40|3128.5|3128|3130|3128.5|3130|3128.5|3128.5|3127.5|0
1761748670000|2025-10-29 14:37:50|3129.5||3129.5||3130||3129.5||249
1761748680000|2025-10-29 14:38:00|3130|3129|3130.5|3130|3130.5|3130|3129.5|3128.5|458
1761748690000|2025-10-29 14:38:10|3131||3131||3131.5||3131||0
1761748700000|2025-10-29 14:38:20|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|455
1761748710000|2025-10-29 14:38:30|3128.5|3128|3128|3127|3128.5|3128|3128|3127|217
1761748720000|2025-10-29 14:38:40||3127.5||3127.5||3127.5||3127.5|0
1761748730000|2025-10-29 14:38:50|3127|3126|3126|3125.5|3127|3126|3126|3125|1253
1761748740000|2025-10-29 14:39:00|3127|3125|3126|3125|3127.5|3126|3126|3125|0
1761748750000|2025-10-29 14:39:10|3126.5||3126||3126.5||3126||0
1761748760000|2025-10-29 14:39:20|3126.5|3125.5|3128|3127|3128|3127|3126.5|3125.5|378
1761748770000|2025-10-29 14:39:30|3127.5|3128.5|3129|3128|3130|3128.5|3127.5|3128|1513
1761748780000|2025-10-29 14:39:40|3128.5|3127|3126|3124.5|3128.5|3127|3125.5|3124|147
1761748790000|2025-10-29 14:39:50|3125.5|3125|3126.5|3125|3127|3125.5|3125.5|3125|400
1761748800000|2025-10-29 14:40:00|3126|3124|3125|3124|3126.5|3124|3125|3124|0
1761748810000|2025-10-29 14:40:10|3124.5|3123|3123|3121.5|3124.5|3123.5|3123|3121.5|251
1761748820000|2025-10-29 14:40:20|3123.5|3122|3122|3121|3123.5|3122|3122|3121|365
1761748830000|2025-10-29 14:40:30|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|400
1761748840000|2025-10-29 14:40:40|3118|3117|3117|3115.5|3118|3117.5|3117|3115.5|801
1761748850000|2025-10-29 14:40:50|3116.5|3115|3116|3114.5|3116.5|3115|3116|3114.5|798
1761748860000|2025-10-29 14:41:00|3115.5|3116|3115.5|3114.5|3117|3116|3115.5|3114.5|826
1761748870000|2025-10-29 14:41:10|3116|3115|3116|3115|3116|3115|3116|3115|0
1761748880000|2025-10-29 14:41:20|3115.5|3116.5|3117|3116|3117|3116.5|3115.5|3115.5|2022
1761748890000|2025-10-29 14:41:30|3116.5|3115.5|3116.5|3115|3117|3115.5|3115.5|3114.5|1041
1761748900000|2025-10-29 14:41:40|3115.5|3115.5|3116|3114.5|3116|3115.5|3115.5|3114.5|0
1761748910000|2025-10-29 14:41:50|3115|3114|3115.5|3114|3116|3114.5|3115|3114|612
1761748920000|2025-10-29 14:42:00|3115|3114.5|3115|3113.5|3115|3114.5|3114|3113.5|400
1761748930000|2025-10-29 14:42:10|3117|3115.5|3117|3115.5|3117|3115.5|3117|3115.5|0
1761748940000|2025-10-29 14:42:20|3116.5|3113.5|3114.5|3113|3117|3113.5|3114|3113|548
1761748950000|2025-10-29 14:42:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|105
1761748960000|2025-10-29 14:42:40|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1761748970000|2025-10-29 14:42:50|3114.5|3113|3115|3113.5|3115.5|3114.5|3114.5|3113|1069
1761748980000|2025-10-29 14:43:00|3115.5|3114|3116|3114.5|3116|3114.5|3115.5|3114|0
1761748990000|2025-10-29 14:43:10|3115|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1761749000000|2025-10-29 14:43:20|3115|3114|3114|3113|3115|3114|3114|3113|1880
1761749010000|2025-10-29 14:43:30|3114.5|3113.5|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|3341
1761749020000|2025-10-29 14:43:40|3115|3114.5|3116|3114.5|3116|3114.5|3115|3114.5|762
1761749030000|2025-10-29 14:43:50|3115.5|3115|3117|3115.5|3117.5|3116|3115.5|3114.5|1273
1761749040000|2025-10-29 14:44:00|3116.5|3115|3114.5|3113|3117|3115|3114|3113|497
1761749050000|2025-10-29 14:44:10|3114||3114||3114||3114||0
1761749060000|2025-10-29 14:44:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|0
1761749070000|2025-10-29 14:44:30|3113|3112|3113|3112.5|3113|3112.5|3113|3112|541
1761749080000|2025-10-29 14:44:40|3113.5|3112|3113.5|3112.5|3113.5|3112.5|3113.5|3112|1160
1761749090000|2025-10-29 14:44:50|3113|3112|3113|3111.5|3113|3112.5|3111.5|3110.5|550
1761749100000|2025-10-29 14:45:00|3112|3110.5|3111|3110|3112|3110.5|3110|3109|1256
1761749110000|2025-10-29 14:45:10|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|126
1761749120000|2025-10-29 14:45:20|3111|3111|3113|3112|3113|3112|3111|3110|2108
1761749130000|2025-10-29 14:45:30|3112.5|3111.5|3112.5|3111.5|3112.5|3112|3112.5|3111.5|0
1761749140000|2025-10-29 14:45:40|3112|3111|3111.5|3110.5|3113|3111.5|3111.5|3110.5|382
1761749150000|2025-10-29 14:45:50||3110||3110||3110||3110|0
1761749160000|2025-10-29 14:46:00|3111|3110.5|3111|3110|3111.5|3110.5|3111|3110|355
1761749170000|2025-10-29 14:46:10|3109.5|3108|3109|3108|3109.5|3108|3109|3108|1055
1761749180000|2025-10-29 14:46:20|3108.5|3107|3108|3106.5|3108.5|3107|3108|3106.5|0
1761749190000|2025-10-29 14:46:30|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|25
1761749220000|2025-10-29 14:47:00|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|692
1761749230000|2025-10-29 14:47:10|3108.5|3106.5|3108.5|3108|3108.5|3108|3108.5|3106.5|49
1761749240000|2025-10-29 14:47:20|3109.5||3109||3109.5||3109||132
1761749250000|2025-10-29 14:47:30|3108.5||3109||3109.5||3108.5||1184
1761749260000|2025-10-29 14:47:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761749270000|2025-10-29 14:47:50|3110.5|3109|3111|3109.5|3111|3109.5|3110|3109|917
1761749280000|2025-10-29 14:48:00|3110.5|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|826
1761749290000|2025-10-29 14:48:10|3110|3108.5|3110|3108.5|3110|3108.5|3110|3108.5|1040
1761749300000|2025-10-29 14:48:20|3109.5||3109.5||3109.5||3109.5||0
1761749310000|2025-10-29 14:48:30|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|723
1761749320000|2025-10-29 14:48:40|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107|3105.5|1050
1761749330000|2025-10-29 14:48:50|3108.5|3107|3108.5|3107|3108.5|3107|3108.5|3107|0
1761749340000|2025-10-29 14:49:00|3108|3106|3106|3105.5|3108|3106|3106|3105.5|1318
1761749350000|2025-10-29 14:49:10|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106|3104.5|2125
1761749360000|2025-10-29 14:49:20|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|0
1761749370000|2025-10-29 14:49:30|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3104.5|194
1761749380000|2025-10-29 14:49:40|3106|3105|3103.5|3103|3106|3105|3103|3102.5|3035
1761749390000|2025-10-29 14:49:50|3105|3102.5|3105.5|3103.5|3105.5|3104|3105|3102.5|3184
1761749400000|2025-10-29 14:50:00|3105|3104|3104.5|3103.5|3105.5|3104.5|3104.5|3103|0
1761749410000|2025-10-29 14:50:10|3105.5|3104|3104.5|3103|3105.5|3104|3104|3103|3488
1761749420000|2025-10-29 14:50:20|3105|3103.5|3104|3103|3105|3103.5|3104|3103|0
1761749430000|2025-10-29 14:50:30|3103.5|3102.5|3102.5|3101.5|3103.5|3102.5|3102.5|3101.5|0
1761749440000|2025-10-29 14:50:40|3102|3101|3099|3098|3102.5|3101.5|3099|3098|195
1761749450000|2025-10-29 14:50:50|3099.5|3097.5|3098|3097|3099.5|3098.5|3097.5|3096.5|185
1761749460000|2025-10-29 14:51:00|3097.5|3096.5|3097.5|3096.5|3099.5|3098|3097|3096|4181
1761749470000|2025-10-29 14:51:10|3098|3098|3099.5|3098.5|3100.5|3099.5|3098|3098|1500
1761749480000|2025-10-29 14:51:20|3100|3099|3101|3099.5|3102|3100.5|3100|3099|2906
1761749490000|2025-10-29 14:51:30|3100.5||3101||3101||3100.5||0
1761749500000|2025-10-29 14:51:40|3100.5||3101||3101||3100.5||97
1761749510000|2025-10-29 14:51:50|3100.5||3100.5||3100.5||3100.5||0
1761749520000|2025-10-29 14:52:00|3100|3100|3099.5|3098.5|3100|3100|3099.5|3098.5|317
1761749530000|2025-10-29 14:52:10|3100|3100.5|3102|3101|3102|3101|3100|3100.5|128
1761749540000|2025-10-29 14:52:20|3101|3100|3099.5|3098|3101|3100|3099.5|3098|1175
1761749560000|2025-10-29 14:52:40|3099||3099.5||3099.5||3099||600
1761749570000|2025-10-29 14:52:50|3100|3098.5|3100|3098.5|3100|3098.5|3100|3098.5|1132
1761749580000|2025-10-29 14:53:00|3099.5|3099.5|3102.5|3101.5|3102.5|3101.5|3099|3099.5|324
1761749590000|2025-10-29 14:53:10|3104|3102.5|3102.5|3101.5|3104|3102.5|3102|3101|2557
1761749600000|2025-10-29 14:53:20|3103|3101|3104.5|3103|3105|3103.5|3103|3101|405
1761749610000|2025-10-29 14:53:30|3103|3103.5|3103.5|3102|3103.5|3103.5|3103|3102|0
1761749620000|2025-10-29 14:53:40|3103||3103||3103||3103||684
1761749640000|2025-10-29 14:54:00|3102.5||3103||3103||3102.5||300
1761749650000|2025-10-29 14:54:10|3102.5||3103||3103||3102.5||1512
1761749660000|2025-10-29 14:54:20|3102.5|3101|3103|3101.5|3103|3102|3102.5|3101|1294
1761749670000|2025-10-29 14:54:30|3102.5|3101|3102|3101|3103|3101|3101.5|3101|4529
1761749680000|2025-10-29 14:54:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|682
1761749690000|2025-10-29 14:54:50|3102|3101|3102|3101|3102|3101|3101.5|3101|2183
1761749700000|2025-10-29 14:55:00|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101|518
1761749710000|2025-10-29 14:55:10|3104|3103|3102.5|3101.5|3104|3103|3102.5|3101.5|0
1761749720000|2025-10-29 14:55:20|3103|3100.5|3099|3097.5|3103|3100.5|3099|3097.5|0
1761749730000|2025-10-29 14:55:30|3098.5|3097|3098|3097|3098.5|3097|3098|3097|0
1761749740000|2025-10-29 14:55:40|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1761749750000|2025-10-29 14:55:50|3097|3095.5|3098.5|3097.5|3098.5|3098|3096.5|3095.5|418
1761749760000|2025-10-29 14:56:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|773
1761749770000|2025-10-29 14:56:10|3100|3099.5|3100.5|3100|3100.5|3100|3100|3099.5|1255
1761749780000|2025-10-29 14:56:20|3101||3101||3101||3100.5||18
1761749790000|2025-10-29 14:56:30|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|100
1761749800000|2025-10-29 14:56:40|3103|3102|3103|3101.5|3103|3102|3102.5|3101.5|805
1761749810000|2025-10-29 14:56:50|3102.5|3102|3101.5|3100.5|3102.5|3102|3101.5|3100|2407
1761749820000|2025-10-29 14:57:00|3101|3100|3101|3100|3101|3100|3101|3100|0
1761749830000|2025-10-29 14:57:10|3100.5|3099.5|3101|3099.5|3101|3099.5|3099.5|3098.5|425
1761749840000|2025-10-29 14:57:20|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|0
1761749850000|2025-10-29 14:57:30|||||||||7948
1761749860000|2025-10-29 14:57:40|3100|3099|3099|3098|3100|3099|3099|3098|1069
1761749890000|2025-10-29 14:58:10|3099.5||3099.5||3099.5||3099.5||421
1761749900000|2025-10-29 14:58:20|3097.5|3098.5|3098|3096.5|3098|3098.5|3097.5|3096|4034
1761749910000|2025-10-29 14:58:30|3099|3097|3099|3098|3099|3098|3098.5|3097|752
1761749920000|2025-10-29 14:58:40|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098.5|1234
1761749940000|2025-10-29 14:59:00|3102|3101|3105|3103.5|3105|3103.5|3102|3101|780
1761749950000|2025-10-29 14:59:10|3104|3103|3105|3104|3105|3104|3104|3103|400
1761749970000|2025-10-29 14:59:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|1797
1761749980000|2025-10-29 14:59:40|3106|3105|3105.5|3104|3106|3105|3105|3104|426
1761749990000|2025-10-29 14:59:50|3106.5|3104.5|3106.5|3105.5|3107|3105.5|3106.5|3104.5|1393
1761750000000|2025-10-29 15:00:00|3107|3106|3107.5|3106|3108|3107|3107|3106|488
1761750010000|2025-10-29 15:00:10|3107|3107|3107.5|3106|3107.5|3107|3107|3106|5591
1761750020000|2025-10-29 15:00:20|3108|3106.5|3109.5|3108.5|3109.5|3108.5|3107|3106.5|6903
1761750030000|2025-10-29 15:00:30|3109|3107.5|3107.5|3106.5|3109|3107.5|3107.5|3106.5|1461
1761750040000|2025-10-29 15:00:40|3106.5|3105|3106.5|3105|3106.5|3105.5|3106|3105|1259
1761750050000|2025-10-29 15:00:50||3105.5||3105.5||3105.5||3105|0
1761750060000|2025-10-29 15:01:00||3105||3105||3105||3105|0
1761750070000|2025-10-29 15:01:10|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1761750080000|2025-10-29 15:01:20|3107|3106|3108|3106|3108.5|3107|3107|3105.5|712
1761750090000|2025-10-29 15:01:30|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|751
1761750100000|2025-10-29 15:01:40|3107.5|3107.5|3108.5|3107|3108.5|3108|3107.5|3107|1388
1761750110000|2025-10-29 15:01:50||3107.5||3107.5||3107.5||3107|461
1761750120000|2025-10-29 15:02:00||3107||3107||3107.5||3107|0
1761750130000|2025-10-29 15:02:10||3107.5||3107.5||3107.5||3107|0
1761750140000|2025-10-29 15:02:20|3108|3107|3106.5|3105|3108|3107.5|3106.5|3105|0
1761750150000|2025-10-29 15:02:30|3107|3105.5|3107.5|3106.5|3107.5|3106.5|3107|3105.5|1255
1761750160000|2025-10-29 15:02:40|3107|3106|3107|3106|3107|3106|3107|3106|1166
1761750170000|2025-10-29 15:02:50|3107.5|3106.5|3108.5|3107.5|3108.5|3107.5|3107.5|3106.5|1038
1761750180000|2025-10-29 15:03:00||3108||3107.5||3108||3107.5|0
1761750190000|2025-10-29 15:03:10|3108|3108|3108|3107|3108|3108|3108|3107|240
1761750200000|2025-10-29 15:03:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|635
1761750220000|2025-10-29 15:03:40|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1761750230000|2025-10-29 15:03:50|3107|3106|3107|3105.5|3107|3106|3107|3105.5|563
1761750240000|2025-10-29 15:04:00|3105.5|3103.5|3105|3104|3105.5|3104|3105|3103.5|400
1761750250000|2025-10-29 15:04:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1761750260000|2025-10-29 15:04:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1761750270000|2025-10-29 15:04:30|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|0
1761750280000|2025-10-29 15:04:40||3102||3101.5||3102||3101.5|0
1761750290000|2025-10-29 15:04:50|3102.5|3100.5|3101|3100.5|3102.5|3100.5|3101|3100.5|0
1761750300000|2025-10-29 15:05:00|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|3
1761750310000|2025-10-29 15:05:10||3100||3100||3100.5||3100|0
1761750320000|2025-10-29 15:05:20|3102|3100.5|3102|3100.5|3102|3100.5|3102|3100|800
1761750330000|2025-10-29 15:05:30|3101.5|3101|3101.5|3101|3102|3101|3101.5|3100|747
1761750340000|2025-10-29 15:05:40|3102|3100.5|3102|3100.5|3102|3100.5|3102|3100.5|341
1761750350000|2025-10-29 15:05:50|3101.5|3101|3102|3100.5|3102|3101|3101|3100|2312
1761750360000|2025-10-29 15:06:00|3101.5|3100|3102|3100.5|3102|3100.5|3101.5|3100|1220
1761750370000|2025-10-29 15:06:10|3101.5|3100|3101.5|3100|3101.5|3101|3101.5|3100|0
1761750380000|2025-10-29 15:06:20||3100.5||3100||3100.5||3100|426
1761750390000|2025-10-29 15:06:30||3100.5||3100.5||3101||3100.5|3
1761750400000|2025-10-29 15:06:40|3101|3100|3101|3100|3101|3100|3101|3100|1958
1761750410000|2025-10-29 15:06:50|3101.5|3100.5|3101.5|3101|3101.5|3101|3101.5|3100|500
1761750420000|2025-10-29 15:07:00||3100.5||3100||3100.5||3100|100
1761750440000|2025-10-29 15:07:20|3100|3100.5|3104|3102.5|3104|3103|3100|3099.5|3144
1761750450000|2025-10-29 15:07:30||3103||3103||3103||3102.5|0
1761750460000|2025-10-29 15:07:40|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|1310
1761750470000|2025-10-29 15:07:50|3105|3104|3105.5|3104|3106.5|3105.5|3105|3104|1452
1761750480000|2025-10-29 15:08:00|3105|3103.5|3105|3104|3105|3104|3104.5|3103.5|0
1761750490000|2025-10-29 15:08:10|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105|3104|0
1761750500000|2025-10-29 15:08:20|3105|3103.5|3105|3104|3105|3104|3104.5|3103.5|82
1761750510000|2025-10-29 15:08:30|3104.5|3103|3104|3103|3104.5|3103|3104|3103|0
1761750520000|2025-10-29 15:08:40|3103.5||3104||3104||3103.5||244
1761750530000|2025-10-29 15:08:50|3105|3104|3105|3103.5|3105|3104|3105|3103.5|0
1761750540000|2025-10-29 15:09:00||3104||3104.5||3104.5||3104|526
1761750550000|2025-10-29 15:09:10||3104||3104||3104||3104|0
1761750560000|2025-10-29 15:09:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104|228
1761750590000|2025-10-29 15:09:50|3106.5|3106|3110|3108.5|3110|3108.5|3106|3105.5|2501
1761750600000|2025-10-29 15:10:00||3109.5||3109||3109.5||3109|501
1761750610000|2025-10-29 15:10:10|3108|3107|3108|3106.5|3108.5|3107|3107.5|3106.5|1348
1761750620000|2025-10-29 15:10:20|3107.5|3107|3107|3106|3107.5|3107|3107|3105.5|501
1761750630000|2025-10-29 15:10:30|3106|3104|3106.5|3105.5|3106.5|3105.5|3106|3104|5100
1761750640000|2025-10-29 15:10:40|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104|1243
1761750650000|2025-10-29 15:10:50|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105.5|3104|1142
1761750660000|2025-10-29 15:11:00|3106.5|3105.5|3106.5|3106|3108.5|3107|3106.5|3105.5|1016
1761750670000|2025-10-29 15:11:10|3107.5|3106.5|3106|3105|3108|3106.5|3106|3105|350
1761750690000|2025-10-29 15:11:30|3106.5|3104.5|3106.5|3105|3106.5|3105|3106.5|3104.5|1447
1761750700000|2025-10-29 15:11:40||3105.5||3105.5||3105.5||3105.5|0
1761750710000|2025-10-29 15:11:50|3108|3105|3107.5|3106.5|3108|3106.5|3107.5|3105|0
1761750720000|2025-10-29 15:12:00|3108|3107|3108|3107|3108|3107|3107.5|3106.5|0
1761750730000|2025-10-29 15:12:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3
1761750740000|2025-10-29 15:12:20|3107|3106|3107|3106|3107|3106|3107|3106|358
1761750750000|2025-10-29 15:12:30|3107.5|3106.5|3108.5|3107.5|3108.5|3107.5|3107.5|3106.5|847
1761750760000|2025-10-29 15:12:40|3109||3109||3109||3109||522
1761750770000|2025-10-29 15:12:50|3108.5|3107|3108|3107.5|3108.5|3107.5|3108|3107|0
1761750780000|2025-10-29 15:13:00|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|318
1761750790000|2025-10-29 15:13:10|3108|3107|3108|3107|3108|3107|3108|3107|0
1761750800000|2025-10-29 15:13:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1761750810000|2025-10-29 15:13:30|3109.5|3108|3109.5|3108|3109.5|3108|3109.5|3108|392
1761750820000|2025-10-29 15:13:40|3110|3108.5|3110.5|3109.5|3110.5|3109.5|3110|3108.5|384
1761750830000|2025-10-29 15:13:50|3112|3110.5|3114.5|3113|3114.5|3113|3111.5|3110.5|3386
1761750840000|2025-10-29 15:14:00|3114|3112.5|3113|3111.5|3114.5|3112.5|3113|3111.5|1802
1761750850000|2025-10-29 15:14:10||3112||3111.5||3112||3111.5|0
1761750860000|2025-10-29 15:14:20|3112.5||3112.5||3112.5||3112.5||0
1761750880000|2025-10-29 15:14:40|3111.5|3111|3112.5|3111.5|3112.5|3111.5|3111.5|3111|306
1761750890000|2025-10-29 15:14:50|3113|3112|3113|3112.5|3113|3112.5|3113|3111.5|559
1761750900000|2025-10-29 15:15:00|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|984
1761750910000|2025-10-29 15:15:10|3110|3109|3109|3108|3110|3109|3109|3108|2939
1761750920000|2025-10-29 15:15:20|3108|3106.5|3108|3107|3108|3107|3107.5|3106.5|801
1761750930000|2025-10-29 15:15:30|3107.5|3106|3106.5|3105.5|3107.5|3106|3106.5|3105.5|0
1761750940000|2025-10-29 15:15:40|3107|3105|3107|3106.5|3107|3106.5|3107|3105|3444
1761750950000|2025-10-29 15:15:50|3106.5|3106|3106.5|3106|3107|3106|3106.5|3106|131
1761750960000|2025-10-29 15:16:00|3107|3106.5|3107|3106|3107|3106.5|3107|3106|67
1761750970000|2025-10-29 15:16:10||3106.5||3106||3106.5||3106|0
1761750990000|2025-10-29 15:16:30|3106.5||3106.5||3106.5||3106.5||0
1761751000000|2025-10-29 15:16:40|3105.5|3105.5|3106.5|3106|3106.5|3106|3105.5|3105|4354
1761751020000|2025-10-29 15:17:00|3105.5|3105|3105|3104.5|3105.5|3105|3105|3104.5|1092
1761751030000|2025-10-29 15:17:10|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|4641
1761751050000|2025-10-29 15:17:30|3105|3104|3104.5|3103|3105|3104|3104.5|3103|618
1761751060000|2025-10-29 15:17:40|3104|3102.5|3102.5|3101|3104|3103|3102.5|3101|338
1761751070000|2025-10-29 15:17:50|3102|3102|3102.5|3101|3103|3102|3102|3101|296
1761751080000|2025-10-29 15:18:00|3103|3101.5|3103|3102|3103|3102|3103|3101.5|0
1761751090000|2025-10-29 15:18:10||3101.5||3101.5||3102||3101.5|319
1761751100000|2025-10-29 15:18:20|3102.5|3100.5|3101.5|3100.5|3102.5|3100.5|3101.5|3100|0
1761751110000|2025-10-29 15:18:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1761751120000|2025-10-29 15:18:40|3102.5|3102|3103|3102|3103|3102|3102.5|3102|1244
1761751150000|2025-10-29 15:19:10||3102.5||3102.5||3102.5||3102.5|535
1761751160000|2025-10-29 15:19:20|3102.5|3101.5|3102|3100.5|3102.5|3101.5|3102|3100.5|40
1761751170000|2025-10-29 15:19:30|3101.5|3100|3100|3098.5|3101.5|3100|3100|3098.5|501
1761751190000|2025-10-29 15:19:50|3099.5|3098|3099.5|3098|3099.5|3098|3099.5|3098|0
1761751200000|2025-10-29 15:20:00|3099|3097|3098.5|3097.5|3099|3097.5|3098.5|3097|981
1761751210000|2025-10-29 15:20:10|3098|3097|3098|3097|3098|3097|3098|3097|1159
1761751220000|2025-10-29 15:20:20|3097.5|3096|3097.5|3096|3097.5|3096|3097.5|3096|0
1761751230000|2025-10-29 15:20:30|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096|49
1761751240000|2025-10-29 15:20:40|3096.5|3096|3097|3096|3097|3096.5|3096.5|3096|471
1761751250000|2025-10-29 15:20:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1761751260000|2025-10-29 15:21:00|3096|3095|3096|3095|3096|3095|3096|3095|0
1761751270000|2025-10-29 15:21:10|3095.5|3094|3093|3092|3095.5|3094|3093|3092|613
1761751280000|2025-10-29 15:21:20|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092.5|3091|0
1761751290000|2025-10-29 15:21:30||3091.5||3091||3091.5||3091|418
1761751300000|2025-10-29 15:21:40|3092||3092||3092||3092||0
1761751310000|2025-10-29 15:21:50|3091.5|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|1338
1761751320000|2025-10-29 15:22:00|3091.5|3091|3093.5|3092|3093.5|3092|3091.5|3090.5|2385
1761751330000|2025-10-29 15:22:10||3092.5||3092||3092.5||3092|3743
1761751350000|2025-10-29 15:22:30|3094.5|3094|3097|3095.5|3097|3095.5|3094.5|3093.5|335
1761751360000|2025-10-29 15:22:40||3096||3095.5||3096||3095.5|1116
1761751370000|2025-10-29 15:22:50||3096||3096||3096||3096|0
1761751380000|2025-10-29 15:23:00||3095.5||3096.5||3096.5||3095.5|0
1761751400000|2025-10-29 15:23:20|3097.5|3097.5|3097|3096|3099|3097.5|3097|3096|575
1761751410000|2025-10-29 15:23:30|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|3
1761751420000|2025-10-29 15:23:40|3095.5|3094.5|3094.5|3094|3095.5|3094.5|3094.5|3094|0
1761751430000|2025-10-29 15:23:50|3094|3093|3094|3093|3094|3093.5|3094|3093|3600
1761751440000|2025-10-29 15:24:00|3094.5|3093.5|3094.5|3093|3094.5|3093.5|3094.5|3093|0
1761751450000|2025-10-29 15:24:10|3094||3094||3094||3094||0
1761751460000|2025-10-29 15:24:20|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|188
1761751470000|2025-10-29 15:24:30||3093.5||3093||3093.5||3093|442
1761751480000|2025-10-29 15:24:40|3095|3094|3096|3094.5|3096|3095|3095|3094|2656
1761751490000|2025-10-29 15:24:50|3095.5|3093.5|3095.5|3094|3095.5|3094|3095|3093.5|1975
1761751500000|2025-10-29 15:25:00|3095|3094.5|3096|3095|3096|3095|3095|3094|8
1761751510000|2025-10-29 15:25:10|3095.5|3094.5|3095.5|3094|3095.5|3095|3095.5|3094|384
1761751520000|2025-10-29 15:25:20|3095|3093.5|3095|3093.5|3095|3093.5|3095|3093.5|0
1761751530000|2025-10-29 15:25:30|3094.5|3092.5|3094|3093|3094.5|3093|3093.5|3092.5|818
1761751540000|2025-10-29 15:25:40||3092.5||3092.5||3092.5||3092.5|0
1761751550000|2025-10-29 15:25:50|3093|3092|3092.5|3092|3093|3092|3092.5|3092|3790
1761751560000|2025-10-29 15:26:00|3092|3091|3092.5|3091|3092.5|3091|3092|3091|0
1761751570000|2025-10-29 15:26:10||3091.5||3091.5||3091.5||3091.5|0
1761751580000|2025-10-29 15:26:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|2
1761751590000|2025-10-29 15:26:30|3093|3092|3094|3092.5|3095|3094|3093|3091.5|1672
1761751600000|2025-10-29 15:26:40|3093.5|3093|3094.5|3093|3094.5|3093|3093.5|3093|220
1761751610000|2025-10-29 15:26:50|3094|3093.5|3093.5|3092|3094|3093.5|3093.5|3092|860
1761751620000|2025-10-29 15:27:00|3094|3093|3094.5|3093|3094.5|3093|3094|3093|630
1761751630000|2025-10-29 15:27:10||3093.5||3093.5||3093.5||3093.5|0
1761751640000|2025-10-29 15:27:20|3094|3092.5|3094|3093|3094|3093|3094|3092.5|0
1761751650000|2025-10-29 15:27:30|3094.5|3092.5|3094.5|3093|3094.5|3093|3094.5|3092.5|1230
1761751660000|2025-10-29 15:27:40|3094|3093.5|3094.5|3094|3094.5|3094|3094|3093.5|0
1761751670000|2025-10-29 15:27:50|3095|3093.5|3095|3094|3095|3094|3095|3093.5|171
1761751680000|2025-10-29 15:28:00|3096|3094.5|3095|3094|3096|3095.5|3095|3094|322
1761751690000|2025-10-29 15:28:10|3095.5|3094.5|3095.5|3094|3096|3094.5|3095.5|3094|0
1761751710000|2025-10-29 15:28:30||3094.5||3094.5||3094.5||3094.5|0
1761751720000|2025-10-29 15:28:40|3095|3094|3095|3094|3095|3094|3095|3094|0
1761751730000|2025-10-29 15:28:50|3094|3094.5|3094|3093.5|3094|3094.5|3094|3093.5|870
1761751740000|2025-10-29 15:29:00|3094.5|3094|3094.5|3093.5|3095|3094.5|3094.5|3093.5|2742
1761751760000|2025-10-29 15:29:20|3094|3093|3089.5|3089|3094|3093|3089.5|3089|870
1761751770000|2025-10-29 15:29:30|3091.5|3088.5|3090.5|3089|3091.5|3090|3090.5|3088.5|0
1761751780000|2025-10-29 15:29:40|3090|3088.5|3089.5|3089|3090|3089|3089.5|3088.5|365
1761751790000|2025-10-29 15:29:50|3090|3088.5|3090|3088.5|3090|3089|3090|3088.5|0
1761751800000|2025-10-29 15:30:00|3089.5|3087|3089.5|3088.5|3089.5|3088.5|3087.5|3086.5|877
1761751810000|2025-10-29 15:30:10|3089|3088|3088|3086.5|3089|3088|3088|3086.5|1260
1761751820000|2025-10-29 15:30:20|3087.5|3087|3088|3087|3088|3087|3087.5|3087|0
1761751840000|2025-10-29 15:30:40|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|1103
1761751850000|2025-10-29 15:30:50|3086.5||3087||3087||3086.5||237
1761751870000|2025-10-29 15:31:10|3086.5||3087||3087||3086.5||363
1761751880000|2025-10-29 15:31:20|3086|3085|3086|3084.5|3086.5|3085|3085.5|3084.5|730
1761751890000|2025-10-29 15:31:30|3085.5||3085.5||3085.5||3085.5||0
1761751900000|2025-10-29 15:31:40|3085||3085||3085||3085||0
1761751910000|2025-10-29 15:31:50|3084.5|3083.5|3082.5|3081|3084.5|3083.5|3082.5|3081|1408
1761751920000|2025-10-29 15:32:00|3082|3080.5|3081.5|3080|3082|3080.5|3081.5|3080|0
1761751930000|2025-10-29 15:32:10||3080.5||3080||3080.5||3080|170
1761751940000|2025-10-29 15:32:20||3080.5||3080||3081||3080|630
1761751950000|2025-10-29 15:32:30|3081|3080.5|3079.5|3078.5|3081|3080.5|3079.5|3078|9894
1761751960000|2025-10-29 15:32:40|3079|3078|3078.5|3078|3079.5|3078.5|3078.5|3078|300
1761751970000|2025-10-29 15:32:50|3078|3077|3078|3077|3078.5|3077|3078|3077|655
1761751980000|2025-10-29 15:33:00|3078.5|3077.5|3078.5|3078|3078.5|3078|3078|3076.5|960
1761751990000|2025-10-29 15:33:10||3077.5||3077||3077.5||3077|180
1761752000000|2025-10-29 15:33:20|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3077.5|3077.5|2165
1761752010000|2025-10-29 15:33:30|3080|3078|3079|3078|3080|3079|3079|3078|71
1761752030000|2025-10-29 15:33:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1761752040000|2025-10-29 15:34:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1761752050000|2025-10-29 15:34:10||3077.5||3077||3077.5||3077|2
1761752060000|2025-10-29 15:34:20|||||||||100
1761752070000|2025-10-29 15:34:30|3077.5||3077.5||3077.5||3077.5||0
1761752090000|2025-10-29 15:34:50|3078|3076.5|3078|3077|3078|3077|3077.5|3076.5|630
1761752100000|2025-10-29 15:35:00||3077.5||3077.5||3077.5||3077.5|507
1761752110000|2025-10-29 15:35:10|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|500
1761752120000|2025-10-29 15:35:20||3078||3078||3078||3078|0
1761752130000|2025-10-29 15:35:30||3078.5||3078.5||3078.5||3078.5|333
1761752140000|2025-10-29 15:35:40|3079|3078|3079|3077.5|3079|3078|3079|3077.5|0
1761752150000|2025-10-29 15:35:50|3078.5|3077|3078|3076.5|3078.5|3077|3078|3076.5|0
1761752160000|2025-10-29 15:36:00|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|1503
1761752170000|2025-10-29 15:36:10|3080|3079|3080.5|3080|3080.5|3080|3080|3079|144
1761752180000|2025-10-29 15:36:20|3080|3079|3080|3078|3080.5|3079|3079.5|3078|593
1761752190000|2025-10-29 15:36:30||3078.5||3078.5||3078.5||3078.5|0
1761752200000|2025-10-29 15:36:40|3080.5|3079|3080.5|3079|3080.5|3079|3080.5|3078.5|824
1761752210000|2025-10-29 15:36:50|3080|3078.5|3080.5|3079.5|3080.5|3079.5|3079.5|3078.5|648
1761752220000|2025-10-29 15:37:00|3079.5|3078|3079.5|3078|3079.5|3078|3079.5|3078|505
1761752230000|2025-10-29 15:37:10||3078.5||3078.5||3078.5||3078.5|0
1761752250000|2025-10-29 15:37:30|3078.5|3077.5|3079|3077.5|3079|3077.5|3078|3077|604
1761752260000|2025-10-29 15:37:40|3078.5||3078.5||3078.5||3078.5||0
1761752270000|2025-10-29 15:37:50|3079|3078|3079.5|3078|3079.5|3078|3079|3078|0
1761752280000|2025-10-29 15:38:00|3081|3078.5|3081.5|3081|3081.5|3081|3081|3078.5|2165
1761752290000|2025-10-29 15:38:10|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|450
1761752300000|2025-10-29 15:38:20|3083|3082|3082.5|3082|3083|3082|3082.5|3081.5|0
1761752310000|2025-10-29 15:38:30|3081.5|3081.5|3082|3081|3082|3081.5|3081.5|3081|1470
1761752340000|2025-10-29 15:39:00||3081.5||3081||3081.5||3081|420
1761752350000|2025-10-29 15:39:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|630
1761752360000|2025-10-29 15:39:20|3081|3080|3080.5|3079|3081|3080|3080|3078.5|658
1761752370000|2025-10-29 15:39:30|3082|3081|3082|3081|3082|3081|3082|3081|110
1761752390000|2025-10-29 15:39:50|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|0
1761752400000|2025-10-29 15:40:00|3082|3080.5|3082|3081|3082|3081|3082|3080.5|4
1761752410000|2025-10-29 15:40:10|3082.5|3081.5|3082.5|3081|3082.5|3082|3082.5|3081|630
1761752420000|2025-10-29 15:40:20|3082|3080.5|3082.5|3081|3082.5|3081|3082|3080.5|300
1761752430000|2025-10-29 15:40:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1761752440000|2025-10-29 15:40:40|3082.5|3081|3082.5|3081|3082.5|3081.5|3082.5|3081|630
1761752450000|2025-10-29 15:40:50|3082|3080.5|3082.5|3081|3082.5|3081.5|3082|3080.5|0
1761752460000|2025-10-29 15:41:00||3081.5||3081.5||3081.5||3081.5|0
1761752470000|2025-10-29 15:41:10|3084.5|3083|3085|3083.5|3085|3083.5|3084.5|3083|958
1761752480000|2025-10-29 15:41:20||3084||3084||3084||3084|0
1761752490000|2025-10-29 15:41:30|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|0
1761752500000|2025-10-29 15:41:40|3086.5|3085.5|3086|3085|3086.5|3085.5|3085.5|3084.5|696
1761752520000|2025-10-29 15:42:00||3085.5||3085.5||3085.5||3085.5|0
1761752530000|2025-10-29 15:42:10|3087.5|3086.5|3090|3088.5|3090|3088.5|3087.5|3086.5|6095
1761752540000|2025-10-29 15:42:20||3089||3088.5||3089||3088.5|444
1761752550000|2025-10-29 15:42:30|3091|3090|3090.5|3089.5|3091|3090|3090.5|3089|461
1761752560000|2025-10-29 15:42:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|220
1761752570000|2025-10-29 15:42:50|3089|3087.5|3089|3087.5|3089|3088|3089|3087.5|0
1761752580000|2025-10-29 15:43:00||3088||3087.5||3088||3087.5|0
1761752590000|2025-10-29 15:43:10|3088.5|3087|3087.5|3086|3088.5|3087|3087|3086|1603
1761752600000|2025-10-29 15:43:20|3087|3085|3086|3085|3087|3085|3086|3085|786
1761752610000|2025-10-29 15:43:30|3085.5|3084|3085|3084|3085.5|3084.5|3085|3084|2000
1761752620000|2025-10-29 15:43:40|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|2502
1761752630000|2025-10-29 15:43:50|3086|3085|3086|3085|3086|3085|3086|3085|0
1761752640000|2025-10-29 15:44:00|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|3766
1761752650000|2025-10-29 15:44:10|3087|3085.5|3087|3085.5|3087|3085.5|3087|3085.5|2004
1761752660000|2025-10-29 15:44:20|3087.5|3086.5|3088.5|3087.5|3088.5|3088|3087.5|3086.5|870
1761752680000|2025-10-29 15:44:40|3088|3088|3088|3086.5|3088|3088|3088|3086.5|809
1761752690000|2025-10-29 15:44:50|3087.5||3087.5||3087.5||3087.5||0
1761752700000|2025-10-29 15:45:00|3086|3084.5|3085|3083.5|3086|3084.5|3085|3083.5|3955
1761752710000|2025-10-29 15:45:10|3084.5||3084.5||3084.5||3084.5||630
1761752730000|2025-10-29 15:45:30|3085|3084|3085|3084|3085|3084|3085|3084|1230
1761752740000|2025-10-29 15:45:40|3086|3084.5|3085.5|3084.5|3086|3085|3085.5|3084.5|3778
1761752750000|2025-10-29 15:45:50|3085|3083.5|3085|3083.5|3085|3083.5|3085|3083.5|630
1761752760000|2025-10-29 15:46:00|3084.5||3084.5||3084.5||3084.5||0
1761752770000|2025-10-29 15:46:10|3083.5|3082.5|3085|3083.5|3085|3084|3083.5|3082.5|847
1761752780000|2025-10-29 15:46:20|3084.5|3083|3084.5|3083|3084.5|3083.5|3084.5|3083|0
1761752790000|2025-10-29 15:46:30|3085|3083.5|3085|3083.5|3085|3083.5|3085|3083.5|0
1761752800000|2025-10-29 15:46:40|3084.5|3084|3085|3084|3085|3084|3084.5|3084|205
1761752820000|2025-10-29 15:47:00|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1761752830000|2025-10-29 15:47:10|3085|3084|3083.5|3082|3085|3084|3083.5|3082|0
1761752860000|2025-10-29 15:47:40|3083|3082.5|3083|3082|3083.5|3082.5|3083|3082|213
1761752870000|2025-10-29 15:47:50|3082|3081.5|3082|3080.5|3082|3081.5|3082|3080.5|395
1761752880000|2025-10-29 15:48:00||3081||3081||3081||3081|0
1761752890000|2025-10-29 15:48:10|3082.5|3080.5|3082.5|3082|3082.5|3082|3082.5|3080.5|0
1761752900000|2025-10-29 15:48:20|||||||||485
1761752910000|2025-10-29 15:48:30|3083.5|3082.5|3083.5|3082|3083.5|3082.5|3083|3082|630
1761752920000|2025-10-29 15:48:40|3085|3082.5|3085|3084|3085|3084|3085|3082.5|0
1761752930000|2025-10-29 15:48:50|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083.5|2782
1761752940000|2025-10-29 15:49:00|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|0
1761752950000|2025-10-29 15:49:10|3086|3084|3088.5|3087|3088.5|3087|3086|3084|446
1761752960000|2025-10-29 15:49:20||3087.5||3087.5||3087.5||3087.5|157
1761752970000|2025-10-29 15:49:30|3089|3087|3088.5|3087.5|3089|3088|3088.5|3087|0
1761752980000|2025-10-29 15:49:40|3089|3087|3091.5|3090|3091.5|3090|3089|3087|765
1761752990000|2025-10-29 15:49:50|3090.5|3089|3091.5|3090.5|3091.5|3090.5|3090|3089|1274
1761753000000|2025-10-29 15:50:00|3092|3091|3093.5|3092|3093.5|3092|3091.5|3090.5|2116
1761753010000|2025-10-29 15:50:10|3094|3092.5|3094|3092.5|3094|3093|3094|3092.5|0
1761753020000|2025-10-29 15:50:20||3093||3093||3093||3093|0
1761753030000|2025-10-29 15:50:30|||||||||1030
1761753050000|2025-10-29 15:50:50|3095.5|3094|3095.5|3094|3095.5|3094.5|3095|3094|414
1761753060000|2025-10-29 15:51:00|3095|3093|3095|3093.5|3095|3093.5|3094|3093|2004
1761753070000|2025-10-29 15:51:10||3094||3093.5||3094||3093.5|0
1761753080000|2025-10-29 15:51:20|3094.5|3093|3094|3093|3094.5|3093|3094|3093|2621
1761753090000|2025-10-29 15:51:30|3093|3092.5|3093|3092|3093|3092.5|3093|3092|1040
1761753100000|2025-10-29 15:51:40|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092|3091|678
1761753110000|2025-10-29 15:51:50||3091.5||3091.5||3091.5||3091|0
1761753120000|2025-10-29 15:52:00||3092||3091.5||3092||3091.5|0
1761753140000|2025-10-29 15:52:20|3092|3090.5|3092|3091|3092|3091|3092|3090.5|200
1761753150000|2025-10-29 15:52:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1761753160000|2025-10-29 15:52:40||3090||3090.5||3090.5||3090|0
1761753170000|2025-10-29 15:52:50||3091||3091||3091||3091|0
1761753180000|2025-10-29 15:53:00|3093|3092|3093.5|3092.5|3094|3092.5|3093|3092|399
1761753190000|2025-10-29 15:53:10|||||||||42
1761753200000|2025-10-29 15:53:20|3093||3093.5||3093.5||3093||1892
1761753210000|2025-10-29 15:53:30||3093||3093||3093||3093|638
1761753230000|2025-10-29 15:53:50|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|70
1761753240000|2025-10-29 15:54:00|3095|3094|3094|3093.5|3095|3094|3094|3093.5|311
1761753260000|2025-10-29 15:54:20|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|1064
1761753270000|2025-10-29 15:54:30|3095|3094|3095|3094|3095|3094|3095|3094|700
1761753290000|2025-10-29 15:54:50|||||||||1707
1761753300000|2025-10-29 15:55:00|3096|3095|3095|3094|3096|3095|3095|3094|97
1761753310000|2025-10-29 15:55:10|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|715
1761753320000|2025-10-29 15:55:20|3095|3094|3095|3094|3095|3094|3095|3094|63
1761753330000|2025-10-29 15:55:30|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1761753340000|2025-10-29 15:55:40|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1761753350000|2025-10-29 15:55:50|3095.5||3095.5||3095.5||3095||66
1761753360000|2025-10-29 15:56:00|3095|3094.5|3094.5|3093.5|3095.5|3094.5|3094.5|3093.5|162
1761753370000|2025-10-29 15:56:10|3095|3094|3095|3094|3095|3094|3095|3094|0
1761753380000|2025-10-29 15:56:20|3094.5|3093.5|3096.5|3095.5|3097|3096|3094.5|3093.5|2869
1761753390000|2025-10-29 15:56:30|3097|3096|3099|3097.5|3099.5|3098.5|3097|3096|10741
1761753400000|2025-10-29 15:56:40|3099.5|3098|3100|3099.5|3100|3099.5|3098|3097.5|8803
1761753410000|2025-10-29 15:56:50|3100.5|3100|3102.5|3101|3102.5|3101.5|3100|3099|1533
1761753420000|2025-10-29 15:57:00|3102|3101.5|3102|3101|3102|3101.5|3102|3101|661
1761753430000|2025-10-29 15:57:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|1109
1761753440000|2025-10-29 15:57:20|3103|3102|3103|3102|3103|3102|3103|3102|1047
1761753460000|2025-10-29 15:57:40|3102.5|3101.5|3102|3101.5|3102.5|3101.5|3102|3101.5|1190
1761753470000|2025-10-29 15:57:50|3103||3103||3103||3103||250
1761753480000|2025-10-29 15:58:00|3102.5|3102|3101|3100|3102.5|3102|3100.5|3099.5|1202
1761753490000|2025-10-29 15:58:10|3100.5|3100.5|3101.5|3100.5|3102|3100.5|3100.5|3100.5|1144
1761753500000|2025-10-29 15:58:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1761753510000|2025-10-29 15:58:30|3099.5|3098|3098|3096.5|3099.5|3098|3098|3096.5|472
1761753520000|2025-10-29 15:58:40||3097||3097||3097||3097|0
1761753530000|2025-10-29 15:58:50|3097.5|3096.5|3097|3095.5|3097.5|3096.5|3097|3095.5|0
1761753540000|2025-10-29 15:59:00|3096.5|3095|3096.5|3095|3096.5|3095|3096.5|3095|0
1761753550000|2025-10-29 15:59:10|3096|3096|3097|3096|3097|3096|3096|3095.5|0
1761753560000|2025-10-29 15:59:20|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|539
1761753570000|2025-10-29 15:59:30|3096.5|3095|3096|3095|3096.5|3095|3096|3095|472
1761753580000|2025-10-29 15:59:40|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|621
1761753590000|2025-10-29 15:59:50|3096|3094.5|3095.5|3094|3096|3095|3095.5|3094|0
1761753600000|2025-10-29 16:00:00|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1761753610000|2025-10-29 16:00:10|3094.5|3093|3095|3093.5|3095|3093.5|3094.5|3093|6328
1761753620000|2025-10-29 16:00:20|3094.5||3095||3095||3094.5||0
1761753630000|2025-10-29 16:00:30|3094.5||3094.5||3095||3094.5||0
1761753640000|2025-10-29 16:00:40|3093|3093|3091.5|3090.5|3093|3093|3091.5|3090.5|400
1761753650000|2025-10-29 16:00:50||3090||3090.5||3090.5||3090|0
1761753660000|2025-10-29 16:01:00|3091|3090|3091|3089.5|3091|3090|3091|3089.5|0
1761753670000|2025-10-29 16:01:10|3090.5|3090|3090|3088.5|3090.5|3090|3090|3088.5|1
1761753680000|2025-10-29 16:01:20|3090.5|3089|3091.5|3090.5|3091.5|3090.5|3090.5|3089|57
1761753690000|2025-10-29 16:01:30||3091||3091||3091||3091|0
1761753700000|2025-10-29 16:01:40|3093|3092|3093|3091.5|3093|3092|3093|3091.5|716
1761753710000|2025-10-29 16:01:50|3092.5|3092|3092|3091|3092.5|3092|3092|3091|0
1761753720000|2025-10-29 16:02:00|3092.5|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|0
1761753730000|2025-10-29 16:02:10|3092|3091|3093|3091.5|3093|3092|3092|3091|0
1761753740000|2025-10-29 16:02:20|3095|3094|3096.5|3095|3096.5|3095.5|3095|3094|2680
1761753750000|2025-10-29 16:02:30|3095.5|3094.5|3095.5|3094|3095.5|3095.5|3095|3094|6397
1761753760000|2025-10-29 16:02:40|3095|3093.5|3095|3094|3095|3094|3094.5|3093.5|2403
1761753770000|2025-10-29 16:02:50||3093.5||3094.5||3094.5||3093.5|327
1761753780000|2025-10-29 16:03:00||3094||3094||3094||3094|0
1761753800000|2025-10-29 16:03:20|||||||||1342
1761753810000|2025-10-29 16:03:30|||||||||119
1761753820000|2025-10-29 16:03:40|3095.5|3093|3094|3093|3095.5|3093|3094|3093|1670
1761753830000|2025-10-29 16:03:50|3093.5||3094||3094||3093.5||0
1761753840000|2025-10-29 16:04:00|3093|3092|3093|3092|3093|3092|3093|3092|2043
1761753860000|2025-10-29 16:04:20|3092.5|3090|3091.5|3090|3092.5|3090|3091.5|3090|1184
1761753870000|2025-10-29 16:04:30|3091|3090.5|3086|3084.5|3091.5|3090.5|3086|3084.5|8479
1761753880000|2025-10-29 16:04:40|3087|3085|3086.5|3085.5|3087|3086.5|3086.5|3085|1985
1761753890000|2025-10-29 16:04:50|3086|3085|3086|3085.5|3086.5|3085.5|3086|3085|1470
1761753900000|2025-10-29 16:05:00|3086.5|3087|3088|3087.5|3088|3087.5|3086.5|3086.5|885
1761753910000|2025-10-29 16:05:10|3087.5|3087|3088|3086.5|3088|3087|3087.5|3086|965
1761753920000|2025-10-29 16:05:20||3087||3087.5||3087.5||3087|0
1761753930000|2025-10-29 16:05:30|3088.5||3088.5||3088.5||3088.5||263
1761753940000|2025-10-29 16:05:40|3089|3088|3087.5|3086.5|3089|3088|3087.5|3086.5|1976
1761753950000|2025-10-29 16:05:50|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|378
1761753960000|2025-10-29 16:06:00|3087|3086|3087.5|3086|3087.5|3086.5|3087|3086|0
1761753970000|2025-10-29 16:06:10|3088|3086.5|3088.5|3087.5|3088.5|3087.5|3088|3086.5|0
1761753980000|2025-10-29 16:06:20|3089|3087|3089|3087.5|3089|3088|3089|3087|573
1761753990000|2025-10-29 16:06:30|3089.5|3088|3089|3088.5|3089.5|3089|3089|3088|592
1761754010000|2025-10-29 16:06:50|3089.5|3089|3089.5|3088.5|3089.5|3089|3089.5|3088.5|343
1761754020000|2025-10-29 16:07:00||3089||3088.5||3089||3088.5|0
1761754030000|2025-10-29 16:07:10||3089||3088.5||3089||3088.5|0
1761754040000|2025-10-29 16:07:20||3089||3088.5||3089||3088.5|0
1761754050000|2025-10-29 16:07:30|3091|3089|3092|3091|3092|3091|3091|3089|625
1761754060000|2025-10-29 16:07:40|3091.5|3090.5|3092|3091|3092|3091|3091|3090.5|2964
1761754070000|2025-10-29 16:07:50|3091.5||3091.5||3091.5||3091.5||0
1761754080000|2025-10-29 16:08:00||3090.5||3090.5||3090.5||3090.5|404
1761754090000|2025-10-29 16:08:10||3091||3091||3091||3091|0
1761754100000|2025-10-29 16:08:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|0
1761754120000|2025-10-29 16:08:40|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|719
1761754130000|2025-10-29 16:08:50|3093|3092.5|3094|3093|3094|3093|3093|3092.5|758
1761754160000|2025-10-29 16:09:20|3093|3092.5|3095|3094|3095|3094.5|3093|3092.5|1263
1761754170000|2025-10-29 16:09:30|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|2769
1761754180000|2025-10-29 16:09:40|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|117
1761754200000|2025-10-29 16:10:00|3095.5|3094.5|3096.5|3095.5|3096.5|3095.5|3095.5|3094|951
1761754210000|2025-10-29 16:10:10|3097.5|3096|3097|3096|3097.5|3096.5|3097|3096|55
1761754220000|2025-10-29 16:10:20|3097.5|3096.5|3097.5|3097|3097.5|3097|3096.5|3096|2072
1761754230000|2025-10-29 16:10:30|3098|3096.5|3098|3097.5|3098|3097.5|3098|3096.5|0
1761754250000|2025-10-29 16:10:50|3098.5||3098.5||3098.5||3098.5||892
1761754260000|2025-10-29 16:11:00|3099|3098|3099|3098|3099|3098.5|3099|3098|0
1761754270000|2025-10-29 16:11:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1761754280000|2025-10-29 16:11:20|3100|3099|3100|3099.5|3100.5|3099.5|3100|3099|0
1761754290000|2025-10-29 16:11:30||3099||3099||3099||3099|49
1761754300000|2025-10-29 16:11:40|3098.5|3098|3098|3097.5|3099|3098|3098|3097.5|2254
1761754310000|2025-10-29 16:11:50|3097.5|3097|3097.5|3097|3098|3097.5|3097.5|3097|4500
1761754320000|2025-10-29 16:12:00|3097|3096.5|3099|3098|3099|3098|3097|3096.5|27
1761754330000|2025-10-29 16:12:10|3098.5|3097.5|3098|3097|3098.5|3098|3098|3097|371
1761754340000|2025-10-29 16:12:20||3097.5||3097||3097.5||3097|0
1761754350000|2025-10-29 16:12:30|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|0
1761754360000|2025-10-29 16:12:40|3098|3097|3098|3097|3098|3097|3098|3097|734
1761754370000|2025-10-29 16:12:50|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|1184
1761754380000|2025-10-29 16:13:00|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3096.5|3096|979
1761754390000|2025-10-29 16:13:10|3096|3096|3096|3095.5|3096|3096.5|3096|3095.5|339
1761754400000|2025-10-29 16:13:20|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|592
1761754410000|2025-10-29 16:13:30||3096||3096||3096||3096|0
1761754430000|2025-10-29 16:13:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|2
1761754440000|2025-10-29 16:14:00|3098|3097|3098.5|3097.5|3099|3098|3098|3097|75
1761754450000|2025-10-29 16:14:10|3100|3099|3100|3099|3100|3099|3100|3099|0
1761754460000|2025-10-29 16:14:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|344
1761754480000|2025-10-29 16:14:40|3099|3098|3099|3098.5|3099|3098.5|3099|3098|338
1761754490000|2025-10-29 16:14:50|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1761754500000|2025-10-29 16:15:00|3100|3098.5|3096.5|3095.5|3100|3098.5|3096.5|3095.5|35945
1761754510000|2025-10-29 16:15:10|3097|3095|3097|3095.5|3097|3095.5|3097|3095|0
1761754520000|2025-10-29 16:15:20|3096.5|3096|3097|3096|3097|3096|3096.5|3095|582
1761754530000|2025-10-29 16:15:30|3097.5|3096.5|3097|3095.5|3097.5|3096.5|3097|3095.5|150
1761754550000|2025-10-29 16:15:50|3096.5|3096|3096.5|3095|3097|3096|3096.5|3095|359
1761754570000|2025-10-29 16:16:10|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|592
1761754580000|2025-10-29 16:16:20|3096.5|3095|3097|3095.5|3097|3095.5|3096.5|3095|0
1761754590000|2025-10-29 16:16:30|3096.5|3095|3096.5|3095.5|3097|3095.5|3096|3095|266
1761754600000|2025-10-29 16:16:40|3096|3095|3096.5|3095|3096.5|3095|3096|3094.5|592
1761754610000|2025-10-29 16:16:50|3096|3093.5|3095|3093.5|3096|3093.5|3095|3093.5|25
1761754620000|2025-10-29 16:17:00|3095.5|3094|3094|3092.5|3095.5|3094|3094|3092.5|918
1761754630000|2025-10-29 16:17:10|3094.5|3093.5|3095|3093.5|3095.5|3094|3094.5|3093.5|265
1761754640000|2025-10-29 16:17:20|3094.5|3093|3095|3093.5|3095|3093.5|3094.5|3093|361
1761754650000|2025-10-29 16:17:30|3095.5|3094|3099|3097.5|3099|3097.5|3095|3094|3229
1761754660000|2025-10-29 16:17:40|3099.5|3098|3100|3099|3100.5|3099.5|3099.5|3098|4839
1761754670000|2025-10-29 16:17:50|3100.5|3099.5|3100.5|3099|3101|3100|3100|3099|42
1761754680000|2025-10-29 16:18:00|3101|3099.5|3101.5|3100|3102|3100.5|3101|3099.5|1097
1761754690000|2025-10-29 16:18:10|3102|3100.5|3101.5|3100|3102|3100.5|3101.5|3100|252
1761754700000|2025-10-29 16:18:20|3102|3101|3103.5|3102|3103.5|3102|3101.5|3100.5|2223
1761754710000|2025-10-29 16:18:30|3103|3101.5|3102.5|3101|3103|3101.5|3102.5|3101|0
1761754720000|2025-10-29 16:18:40|3103|3101.5|3102.5|3101|3103|3101.5|3102.5|3101|0
1761754730000|2025-10-29 16:18:50|3103|3101.5|3103|3102|3103.5|3102|3102.5|3101.5|1172
1761754740000|2025-10-29 16:19:00|3103.5|3102.5|3103|3102|3103.5|3102.5|3102.5|3101.5|2044
1761754750000|2025-10-29 16:19:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1761754770000|2025-10-29 16:19:30|3103|3102|3102|3101|3103|3102|3102|3101|433
1761754780000|2025-10-29 16:19:40|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|256
1761754790000|2025-10-29 16:19:50|3101.5|3100.5|3103|3101.5|3103.5|3102.5|3101|3099.5|1833
1761754800000|2025-10-29 16:20:00|3103.5|3102|3102.5|3101.5|3103.5|3102.5|3102|3101|797
1761754810000|2025-10-29 16:20:10|3102|3101|3102|3100.5|3102|3101|3102|3100.5|0
1761754820000|2025-10-29 16:20:20|3101.5|3101|3103|3101.5|3103|3101.5|3101.5|3100.5|1135
1761754830000|2025-10-29 16:20:30|3102.5|3101|3104|3102.5|3105|3103.5|3102.5|3101|178
1761754840000|2025-10-29 16:20:40|3104.5|3103|3104|3102.5|3104.5|3103|3104|3102.5|0
1761754850000|2025-10-29 16:20:50|3104.5|3103.5|3104|3102.5|3104.5|3103.5|3104|3102.5|0
1761754860000|2025-10-29 16:21:00|3104.5|3103|3105|3104|3105|3104|3104|3102.5|16
1761754870000|2025-10-29 16:21:10|3104.5|3103.5|3105.5|3104|3105.5|3104|3104.5|3103.5|682
1761754880000|2025-10-29 16:21:20|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|1
1761754890000|2025-10-29 16:21:30|3105.5|3104|3105|3103.5|3105.5|3104|3105|3103.5|504
1761754900000|2025-10-29 16:21:40|3105.5|3104|3105.5|3104|3105.5|3104|3104.5|3103.5|1619
1761754910000|2025-10-29 16:21:50|3105|3104.5|3106.5|3105.5|3106.5|3105.5|3105|3104|1727
1761754920000|2025-10-29 16:22:00|3105|3105|3105.5|3104|3106|3105|3105|3104|1086
1761754930000|2025-10-29 16:22:10|||||||||373
1761754940000|2025-10-29 16:22:20|3105|3105|3106.5|3104.5|3106.5|3105.5|3105|3104|1251
1761754950000|2025-10-29 16:22:30|3106|3105|3106.5|3105|3106.5|3105|3106|3104.5|1065
1761754960000|2025-10-29 16:22:40|3106|3106|3106.5|3105|3107.5|3106|3106|3105|968
1761754970000|2025-10-29 16:22:50|3106|3104.5|3106.5|3104.5|3106.5|3105|3106|3104.5|1255
1761754980000|2025-10-29 16:23:00|3107|3105|3106.5|3105.5|3107.5|3106|3106.5|3105|0
1761754990000|2025-10-29 16:23:10|3107|3105|3108.5|3107|3108.5|3107|3107|3105|48
1761755000000|2025-10-29 16:23:20|3108|3106.5|3110|3108|3110|3108|3108|3106.5|15
1761755010000|2025-10-29 16:23:30|3109|3107|3108|3106|3109.5|3108|3107.5|3106|7529
1761755020000|2025-10-29 16:23:40|3107.5|3106.5|3107.5|3106|3108.5|3106.5|3107.5|3106|1868
1761755030000|2025-10-29 16:23:50|3108|3106.5|3106.5|3105|3108|3106.5|3106.5|3105|1310
1761755040000|2025-10-29 16:24:00|3106|3104.5|3106|3104.5|3106|3105|3106|3104.5|2674
1761755050000|2025-10-29 16:24:10|3106.5|3104|3107|3105.5|3107|3105.5|3106.5|3104|574
1761755060000|2025-10-29 16:24:20|3106.5|3105|3107|3105.5|3107.5|3106|3106.5|3105|210
1761755070000|2025-10-29 16:24:30|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|0
1761755080000|2025-10-29 16:24:40|3107|3105.5|3105.5|3104|3107|3105.5|3105.5|3104|1998
1761755090000|2025-10-29 16:24:50|||||||||339
1761755100000|2025-10-29 16:25:00|3106|3104.5|3106|3104.5|3106|3104.5|3105.5|3104|1042
1761755110000|2025-10-29 16:25:10|3105.5|3104|3103.5|3102.5|3105.5|3104|3103.5|3102.5|1077
1761755120000|2025-10-29 16:25:20|3103|3101.5|3102|3100.5|3103|3101.5|3102|3100.5|766
1761755130000|2025-10-29 16:25:30|3102.5|3101|3101.5|3100|3102.5|3101|3101.5|3100|1503
1761755140000|2025-10-29 16:25:40|3101|3100.5|3100|3098.5|3101.5|3100.5|3100|3098|484
1761755150000|2025-10-29 16:25:50|3101.5|3100|3103.5|3100.5|3103.5|3100.5|3101.5|3100|1725
1761755160000|2025-10-29 16:26:00|3104|3102.5|3103|3101.5|3104|3102.5|3102.5|3101|852
1761755170000|2025-10-29 16:26:10|3103.5|3102|3103.5|3101.5|3103.5|3102|3103|3101.5|339
1761755180000|2025-10-29 16:26:20|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|574
1761755190000|2025-10-29 16:26:30|3105.5|3104|3104.5|3103.5|3105.5|3104|3104|3103|376
1761755200000|2025-10-29 16:26:40|3105|3103|3104.5|3103|3105|3103.5|3104.5|3103|556
1761755210000|2025-10-29 16:26:50|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|0
1761755220000|2025-10-29 16:27:00|3104.5|3103|3104|3103|3104.5|3103|3104|3103|0
1761755230000|2025-10-29 16:27:10|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103|214
1761755240000|2025-10-29 16:27:20|3104|3103|3105|3103.5|3105|3103.5|3104|3103|102
1761755250000|2025-10-29 16:27:30|3104.5|3103|3105.5|3104|3107|3105.5|3104.5|3103|883
1761755260000|2025-10-29 16:27:40|3106|3104.5|3105.5|3104|3106|3104.5|3105|3103.5|1612
1761755280000|2025-10-29 16:28:00|3105|3103.5|3106|3104.5|3106|3104.5|3105|3103.5|742
1761755290000|2025-10-29 16:28:10||3105||3105||3105||3105|0
1761755300000|2025-10-29 16:28:20|3105.5|3104.5|3106|3104.5|3106|3105|3105.5|3104|439
1761755310000|2025-10-29 16:28:30|3105.5|3104|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|709
1761755320000|2025-10-29 16:28:40|3105|3104|3105|3104|3105|3104|3105|3104|339
1761755330000|2025-10-29 16:28:50|3104.5|3103.5|3104.5|3103|3105|3104|3104.5|3103|660
1761755340000|2025-10-29 16:29:00|3105|3103.5|3105|3104|3105|3104|3104.5|3103|1559
1761755350000|2025-10-29 16:29:10|3104.5|3103.5|3104.5|3103|3105|3104|3104.5|3103|188
1761755370000|2025-10-29 16:29:30|3105|3103.5|3105|3104|3105|3104|3105|3103.5|224
1761755380000|2025-10-29 16:29:40|3105.5|3103.5|3105.5|3104|3105.5|3104|3105|3103.5|4121
1761755390000|2025-10-29 16:29:50|3105|3103.5|3105.5|3104|3107|3105.5|3105|3103.5|12836
1761811340000|2025-10-30 08:02:20|3141|3132.5|3136.5|3132.5|3141|3136.5|3135.5|3132|84
1761811350000|2025-10-30 08:02:30|3136|3124|3127.5|3125|3136|3125|3121|3118|1441
1761811360000|2025-10-30 08:02:40|3121|3118.5|3120|3118|3121|3119|3116|3113|970
1761811370000|2025-10-30 08:02:50|3121.5|3118.5|3119.5|3117.5|3121.5|3118.5|3119.5|3115.5|169
1761811380000|2025-10-30 08:03:00|3127|3124.5|3130.5|3128|3131|3128|3123.5|3120|1121
1761811390000|2025-10-30 08:03:10|3129|3126.5|3128.5|3126|3131|3128.5|3127.5|3124|960
1761811400000|2025-10-30 08:03:20|3130|3126.5|3136.5|3133.5|3138|3136|3130|3126.5|875
1761811410000|2025-10-30 08:03:30|3136|3135|3132.5|3130|3136|3135|3132.5|3130|1777
1761811420000|2025-10-30 08:03:40|3133|3129.5|3133|3130.5|3134|3132|3132|3129.5|5364
1761811430000|2025-10-30 08:03:50|3132.5|3130|3136|3133.5|3136.5|3134.5|3132.5|3130|1378
1761811440000|2025-10-30 08:04:00|3138.5|3133|3140|3137.5|3140|3137.5|3137.5|3133|1127
1761811450000|2025-10-30 08:04:10|3141|3139.5|3137|3134|3141|3139.5|3135.5|3133|2136
1761811460000|2025-10-30 08:04:20|3136.5|3135|3134|3131.5|3136.5|3135|3132|3128.5|978
1761811470000|2025-10-30 08:04:30|3133.5|3130.5|3131.5|3130|3133.5|3130.5|3131.5|3129|655
1761811480000|2025-10-30 08:04:40|3131|3127.5|3131|3128.5|3131|3128.5|3131|3127.5|58
1761811490000|2025-10-30 08:04:50|3130|3127.5|3129|3126.5|3130|3127.5|3129|3126.5|486
1761811500000|2025-10-30 08:05:00|3128.5|3128.5|3122|3119.5|3131.5|3128.5|3120|3118|2287
1761811510000|2025-10-30 08:05:10|3121|3119|3121.5|3118.5|3122.5|3119.5|3121|3118|884
1761811520000|2025-10-30 08:05:20|3122|3120|3122|3120|3125|3123|3122|3120|1098
1761811530000|2025-10-30 08:05:30|3121.5|3118|3124.5|3122.5|3124.5|3122.5|3120.5|3118|287
1761811540000|2025-10-30 08:05:40|3126.5|3124|3126.5|3124.5|3128|3125|3126|3123|215
1761811550000|2025-10-30 08:05:50|3126|3124|3124.5|3122|3126|3124|3124.5|3122|6
1761811560000|2025-10-30 08:06:00|3126|3122.5|3128|3126|3129.5|3127.5|3126|3122.5|863
1761811570000|2025-10-30 08:06:10|3129.5|3127.5|3128|3125.5|3130|3128|3128|3125.5|1888
1761811580000|2025-10-30 08:06:20|3127.5|3125|3127.5|3126|3127.5|3126|3127.5|3125|0
1761811590000|2025-10-30 08:06:30|3127|3125|3127.5|3125|3127.5|3125|3127|3125|4
1761811600000|2025-10-30 08:06:40|3127|3123.5|3126.5|3123.5|3127.5|3123.5|3126.5|3123.5|85
1761811610000|2025-10-30 08:06:50|3126|3124|3125.5|3123.5|3127|3125.5|3124.5|3123|1020
1761811620000|2025-10-30 08:07:00|3127.5|3125.5|3135|3134|3136|3134|3127.5|3125.5|1121
1761811630000|2025-10-30 08:07:10|3135.5|3133.5|3135|3132.5|3136|3133.5|3135|3132.5|26
1761811640000|2025-10-30 08:07:20|3134|3133|3134|3131.5|3134|3133|3134|3131.5|606
1761811650000|2025-10-30 08:07:30|3133.5|3131|3134.5|3132|3134.5|3132|3133.5|3131|213
1761811660000|2025-10-30 08:07:40|3135|3132.5|3134.5|3132.5|3135|3134|3134.5|3132|273
1761811670000|2025-10-30 08:07:50|3137.5|3133|3137|3135|3138|3136|3137|3133|374
1761811680000|2025-10-30 08:08:00|3137.5|3132|3132|3130|3137.5|3132|3132|3130|194
1761811690000|2025-10-30 08:08:10|3130.5|3128.5|3131.5|3129.5|3131.5|3130|3130.5|3128.5|442
1761811700000|2025-10-30 08:08:20|3131|3129|3131|3129|3131|3129|3131|3129|425
1761811710000|2025-10-30 08:08:30|3133.5|3131.5|3132.5|3130|3133.5|3131.5|3132.5|3130|1246
1761811720000|2025-10-30 08:08:40|3132|3129.5|3132|3129.5|3132|3129.5|3131|3128.5|247
1761811730000|2025-10-30 08:08:50|3133.5|3130|3133.5|3131.5|3133.5|3131.5|3133.5|3129.5|101
1761811740000|2025-10-30 08:09:00|3133|3131|3133.5|3131.5|3133.5|3131.5|3133|3131|0
1761811750000|2025-10-30 08:09:10|3133||3133||3133||3133||0
1761811760000|2025-10-30 08:09:20|3137|3132|3134.5|3132.5|3137|3134.5|3134|3132|1670
1761811770000|2025-10-30 08:09:30|3135.5|3133|3136|3133.5|3136|3134|3135.5|3133|0
1761811780000|2025-10-30 08:09:40|3135.5|3134|3136|3134.5|3136|3134.5|3135.5|3133.5|2
1761811790000|2025-10-30 08:09:50|3137|3135|3137|3135.5|3137|3136.5|3136.5|3135|791
1761811800000|2025-10-30 08:10:00|3136.5|3135|3134|3132|3136.5|3135|3134|3132|232
1761811810000|2025-10-30 08:10:10|3134.5|3132.5|3134|3131.5|3135|3133.5|3132|3129.5|1744
1761811820000|2025-10-30 08:10:20|3134.5|3132|3134|3132|3134.5|3132.5|3134|3132|0
1761811830000|2025-10-30 08:10:30|3133.5|3131|3133.5|3131.5|3134|3131.5|3133.5|3131|0
1761811840000|2025-10-30 08:10:40|3133|3131|3132.5|3131|3133|3132|3132.5|3131|0
1761811850000|2025-10-30 08:10:50|3132|3130.5|3132|3130|3132.5|3130.5|3132|3129.5|857
1761811860000|2025-10-30 08:11:00|3132.5|3129.5|3131|3129|3132.5|3130|3131|3129|541
1761811870000|2025-10-30 08:11:10|3132|3130.5|3132|3130|3132|3130.5|3132|3130|243
1761811880000|2025-10-30 08:11:20|3133|3130.5|3132|3130|3133|3130.5|3131.5|3130|675
1761811890000|2025-10-30 08:11:30|3133|3130.5|3133|3130.5|3133|3131|3133|3130|191
1761811900000|2025-10-30 08:11:40||3131||3131||3131||3130.5|0
1761811910000|2025-10-30 08:11:50|3134.5|3132.5|3135.5|3133|3135.5|3133.5|3133.5|3131.5|440
1761811920000|2025-10-30 08:12:00|3136.5|3133.5|3132.5|3130.5|3136.5|3134.5|3131.5|3129.5|2078
1761811930000|2025-10-30 08:12:10|3132|3130|3136|3134|3136.5|3134|3132|3130|694
1761811940000|2025-10-30 08:12:20|3135.5|3133.5|3136|3133.5|3136|3134|3135|3133|160
1761811950000|2025-10-30 08:12:30|3136.5|3134|3137|3134.5|3137|3135|3136|3133.5|730
1761811960000|2025-10-30 08:12:40|3136.5|3135|3137|3135|3137|3135|3136.5|3134|0
1761811970000|2025-10-30 08:12:50|3139|3136.5|3139|3136.5|3139|3137|3139|3136.5|0
1761811980000|2025-10-30 08:13:00|3138.5|3136|3138|3136|3138.5|3136.5|3138|3136|288
1761811990000|2025-10-30 08:13:10|3139|3137|3138.5|3136.5|3139|3137|3138.5|3136|320
1761812000000|2025-10-30 08:13:20|3138|3136|3138|3136|3138|3136|3138|3136|0
1761812010000|2025-10-30 08:13:30|3137|3135|3136.5|3135|3137|3135.5|3135.5|3133.5|1381
1761812020000|2025-10-30 08:13:40|3136|3134.5|3138.5|3137|3138.5|3137|3136|3133.5|489
1761812030000|2025-10-30 08:13:50|3139|3138|3139.5|3137.5|3139.5|3138|3138.5|3136.5|1605
1761812040000|2025-10-30 08:14:00|3140|3139|3141|3139|3141|3139|3140|3138.5|488
1761812050000|2025-10-30 08:14:10|3141.5|3139.5|3141|3139.5|3143|3141|3141|3139.5|687
1761812060000|2025-10-30 08:14:20|3140.5|3138.5|3140.5|3138.5|3140.5|3139|3140|3138|650
1761812070000|2025-10-30 08:14:30|3140|3138|3140|3138.5|3140.5|3138.5|3140|3138|272
1761812080000|2025-10-30 08:14:40|3139.5|3138|3140.5|3139|3141|3140|3138.5|3137|1389
1761812090000|2025-10-30 08:14:50|3141|3139.5|3141|3139.5|3141|3139.5|3141|3139|5
1761812100000|2025-10-30 08:15:00|3143.5|3139|3143.5|3141.5|3143.5|3142|3143|3139|100
1761812110000|2025-10-30 08:15:10|3144|3142|3147|3145|3147|3145|3144|3142|627
1761812120000|2025-10-30 08:15:20|3146.5|3144.5|3146.5|3145|3147|3145|3146|3144|0
1761812130000|2025-10-30 08:15:30|3147|3145.5|3147|3145.5|3148.5|3146.5|3147|3145.5|1244
1761812140000|2025-10-30 08:15:40||3146||3145.5||3146||3145.5|4768
1761812150000|2025-10-30 08:15:50|3145|3143|3143.5|3142|3145|3143.5|3143.5|3141.5|1174
1761812160000|2025-10-30 08:16:00|3144.5|3142.5|3142|3140.5|3144.5|3142.5|3140.5|3138.5|1709
1761812170000|2025-10-30 08:16:10|3141.5|3140|3140.5|3139|3142|3140|3140.5|3139|873
1761812180000|2025-10-30 08:16:20|3142|3138.5|3143.5|3142|3144|3142.5|3142|3138.5|997
1761812190000|2025-10-30 08:16:30|3144|3142.5|3144|3143|3144|3143|3144|3142.5|575
1761812200000|2025-10-30 08:16:40|3143.5|3142|3146|3144.5|3146|3144.5|3143.5|3142|3370
1761812210000|2025-10-30 08:16:50|3146.5|3145|3147|3145|3147.5|3145.5|3146|3144.5|1031
1761812220000|2025-10-30 08:17:00|3147.5|3146|3148|3146|3148.5|3147|3147|3145|2049
1761812230000|2025-10-30 08:17:10|3148.5|3146.5|3148.5|3147|3148.5|3147|3148|3146|941
1761812240000|2025-10-30 08:17:20|3148|3146.5|3146|3144.5|3148|3146.5|3146|3144.5|543
1761812250000|2025-10-30 08:17:30|3145.5|3144|3145.5|3144|3146.5|3144.5|3145.5|3144|0
1761812260000|2025-10-30 08:17:40|3145|3143|3144.5|3142.5|3145.5|3143|3144|3142.5|750
1761812270000|2025-10-30 08:17:50|3145|3143|3146|3144.5|3146|3144.5|3145|3143|521
1761812280000|2025-10-30 08:18:00|3146.5|3145|3148|3146.5|3148|3146.5|3146.5|3144.5|1152
1761812290000|2025-10-30 08:18:10|3147.5|3146|3147.5|3146|3148|3146|3147|3146|8
1761812300000|2025-10-30 08:18:20|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|826
1761812310000|2025-10-30 08:18:30|3146|3145|3143|3141|3146|3145|3143|3141|430
1761812320000|2025-10-30 08:18:40|3143.5|3141.5|3142|3140|3143.5|3142|3141.5|3140|0
1761812330000|2025-10-30 08:18:50|3142.5|3140.5|3144.5|3143|3144.5|3143|3142.5|3140|912
1761812340000|2025-10-30 08:19:00|3143.5|3143.5|3142|3141|3143.5|3143.5|3142|3141|70
1761812350000|2025-10-30 08:19:10|3141.5|3140|3139.5|3138|3142|3140|3139.5|3138|1078
1761812360000|2025-10-30 08:19:20|3139||3139.5||3139.5||3139||422
1761812370000|2025-10-30 08:19:30|3140|3138.5|3140|3138|3140|3138.5|3139.5|3138|100
1761812380000|2025-10-30 08:19:40|3142|3138.5|3139.5|3138|3142.5|3141|3139|3138|3760
1761812390000|2025-10-30 08:19:50|3140|3138.5|3139|3137.5|3140|3139|3139|3137.5|1856
1761812400000|2025-10-30 08:20:00|3141|3139|3142.5|3140.5|3142.5|3141|3141|3139|1652
1761812410000|2025-10-30 08:20:10|3142|3141|3141|3139.5|3142.5|3141|3141|3139.5|0
1761812420000|2025-10-30 08:20:20|3142|3140.5|3140.5|3139|3143.5|3141.5|3138.5|3136.5|1559
1761812430000|2025-10-30 08:20:30|3139.5|3139.5|3139.5|3138|3140|3139.5|3139|3137.5|404
1761812440000|2025-10-30 08:20:40|3138.5|3137.5|3140|3138.5|3140.5|3139|3138.5|3137.5|697
1761812450000|2025-10-30 08:20:50|3140.5|3139|3141.5|3140|3143.5|3142|3140.5|3138.5|228
1761812460000|2025-10-30 08:21:00|3139|3137.5|3139|3137.5|3139|3137.5|3138.5|3137.5|450
1761812470000|2025-10-30 08:21:10|3136|3134.5|3136.5|3135|3136.5|3135|3135|3133.5|487
1761812480000|2025-10-30 08:21:20|3136|3135.5|3136|3135|3136.5|3135.5|3136|3135|0
1761812500000|2025-10-30 08:21:40|3135.5|3134|3135.5|3134|3136.5|3135.5|3135.5|3134|1472
1761812510000|2025-10-30 08:21:50|3135|3133.5|3135.5|3134|3135.5|3134.5|3135|3133.5|381
1761812520000|2025-10-30 08:22:00|3136.5|3135.5|3136.5|3135|3138|3136.5|3136.5|3135|2169
1761812530000|2025-10-30 08:22:10|3136|3134.5|3136|3135|3136.5|3135|3136|3134.5|298
1761812540000|2025-10-30 08:22:20|3137|3136|3140.5|3138.5|3140.5|3139|3137|3136|604
1761812550000|2025-10-30 08:22:30|3140|3139|3140|3138.5|3140|3139|3139.5|3138.5|0
1761812560000|2025-10-30 08:22:40|3138.5|3137.5|3141|3139.5|3141|3139.5|3138.5|3137|751
1761812570000|2025-10-30 08:22:50|3140.5|3139|3140.5|3139|3141|3139.5|3140.5|3139|0
1761812580000|2025-10-30 08:23:00|3140|3138.5|3140.5|3138.5|3140.5|3139|3140|3138.5|83
1761812590000|2025-10-30 08:23:10|3144|3139|3144|3142.5|3144|3142.5|3144|3139|44
1761812600000|2025-10-30 08:23:20|3143.5||3144||3144||3143.5||0
1761812610000|2025-10-30 08:23:30|3143.5|3142|3143.5|3142|3144|3142|3143.5|3142|0
1761812620000|2025-10-30 08:23:40|3143|3140.5|3142.5|3141|3143.5|3142|3142|3140.5|35
1761812630000|2025-10-30 08:23:50|3142|3141.5|3141|3140|3142|3141.5|3141|3140|0
1761812640000|2025-10-30 08:24:00|3140|3138.5|3140.5|3139.5|3141.5|3140|3137|3136|497
1761812650000|2025-10-30 08:24:10|3139|3137.5|3140.5|3138.5|3140.5|3139|3138.5|3137.5|460
1761812660000|2025-10-30 08:24:20|3140|3139|3140|3138.5|3140.5|3139|3139.5|3137.5|0
1761812670000|2025-10-30 08:24:30|3139.5|3138|3140|3138|3140|3138|3139.5|3138|0
1761812680000|2025-10-30 08:24:40|3139.5|3138.5|3142.5|3141|3142.5|3141|3139.5|3138.5|0
1761812690000|2025-10-30 08:24:50|3142|3142|3143.5|3142|3144|3142.5|3142|3142|249
1761812700000|2025-10-30 08:25:00|3144|3143|3144|3142.5|3145|3143.5|3144|3142.5|615
1761812710000|2025-10-30 08:25:10|3144.5|3141.5|3143|3141.5|3144.5|3142|3142.5|3140.5|1306
1761812720000|2025-10-30 08:25:20||3141||3141.5||3141.5||3141|0
1761812730000|2025-10-30 08:25:30|3144.5|3142|3144.5|3143|3144.5|3143|3144|3142|252
1761812740000|2025-10-30 08:25:40|3145.5|3143.5|3146.5|3145|3147|3145.5|3145.5|3143.5|506
1761812750000|2025-10-30 08:25:50|3146|3144.5|3145.5|3144.5|3146.5|3144.5|3145.5|3144|0
1761812760000|2025-10-30 08:26:00|3146|3145|3146|3144.5|3146.5|3145|3146|3144.5|509
1761812770000|2025-10-30 08:26:10|3145.5|3144|3145.5|3144|3145.5|3144.5|3145.5|3144|4146
1761812780000|2025-10-30 08:26:20||3144.5||3144.5||3144.5||3144.5|1857
1761812790000|2025-10-30 08:26:30|3143|3144|3143|3141.5|3143|3144|3143|3141.5|1263
1761812800000|2025-10-30 08:26:40|3142.5||3142.5||3143||3142.5||95
1761812810000|2025-10-30 08:26:50|3145.5|3143.5|3145|3143.5|3146|3144|3145|3143.5|0
1761812820000|2025-10-30 08:27:00|3145.5|3144|3144|3142|3145.5|3144|3143.5|3142|549
1761812830000|2025-10-30 08:27:10|3147.5|3142.5|3146|3144|3148|3147|3146|3142.5|601
1761812840000|2025-10-30 08:27:20|3145.5||3146||3146||3145.5||0
1761812850000|2025-10-30 08:27:30|3145|3143|3144.5|3143|3145|3143|3144.5|3143|57
1761812860000|2025-10-30 08:27:40|3144|3141|3142.5|3141|3144|3141|3142|3141|333
1761812870000|2025-10-30 08:27:50|3142|3141.5|3142.5|3141|3142.5|3141.5|3142|3141|2153
1761812880000|2025-10-30 08:28:00|3144.5|3142.5|3144.5|3143|3145|3143|3144.5|3142.5|732
1761812890000|2025-10-30 08:28:10|3144|3142.5|3143|3141.5|3144.5|3143|3142.5|3141.5|4433
1761812900000|2025-10-30 08:28:20|3142.5|3140.5|3142|3140.5|3142.5|3140.5|3141.5|3140.5|0
1761812910000|2025-10-30 08:28:30|3142.5|3141|3141.5|3140|3142.5|3141|3140.5|3139|251
1761812920000|2025-10-30 08:28:40|3138|3140.5|3137|3136|3138|3140.5|3137|3136|332
1761812930000|2025-10-30 08:28:50|3136.5|3134.5|3134.5|3133|3136.5|3134.5|3134|3132.5|1169
1761812940000|2025-10-30 08:29:00|3134|3132.5|3130|3128|3134|3132.5|3130|3128|2798
1761812950000|2025-10-30 08:29:10|3132|3130|3130.5|3129|3132|3130.5|3130.5|3129|202
1761812960000|2025-10-30 08:29:20|3128.5|3129.5|3129|3128|3129|3129.5|3128.5|3127.5|793
1761812970000|2025-10-30 08:29:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|487
1761812980000|2025-10-30 08:29:40|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|821
1761812990000|2025-10-30 08:29:50|3129||3129||3129||3129||0
1761813000000|2025-10-30 08:30:00|3131.5|3130|3131|3130|3132.5|3131|3131|3130|2252
1761813010000|2025-10-30 08:30:10|3130.5|3129.5|3129.5|3128|3130.5|3129.5|3129|3128|16
1761813020000|2025-10-30 08:30:20|3129|3128.5|3130|3128|3130|3128.5|3128.5|3128|3524
1761813030000|2025-10-30 08:30:30|3130.5|3128.5|3131|3130|3131|3130|3130.5|3128.5|719
1761813040000|2025-10-30 08:30:40|3130.5|3129|3130|3128|3130.5|3129|3129.5|3128|313
1761813050000|2025-10-30 08:30:50|3129.5|3128.5|3129.5|3128|3130|3128.5|3129.5|3128|0
1761813060000|2025-10-30 08:31:00|3129|3130|3132|3130|3132|3130|3128.5|3130|558
1761813070000|2025-10-30 08:31:10|3131.5|3130.5|3132|3131|3132.5|3131|3131.5|3130.5|467
1761813080000|2025-10-30 08:31:20|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131|29
1761813090000|2025-10-30 08:31:30|3132.5|3132|3135|3133|3135|3133|3132.5|3132|315
1761813100000|2025-10-30 08:31:40|3134.5|3132.5|3131.5|3130.5|3134.5|3132.5|3131.5|3130.5|368
1761813110000|2025-10-30 08:31:50|3131|3130|3129.5|3128|3131|3130|3129.5|3128|7
1761813120000|2025-10-30 08:32:00|3129|3128.5|3130|3128|3130|3128.5|3129|3128|289
1761813130000|2025-10-30 08:32:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1761813140000|2025-10-30 08:32:20|3130||3129.5||3130||3129.5||507
1761813150000|2025-10-30 08:32:30|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|0
1761813160000|2025-10-30 08:32:40|3130|3129|3130.5|3129.5|3131.5|3130.5|3130|3129|1894
1761813170000|2025-10-30 08:32:50|3130|3129|3132|3130.5|3132|3130.5|3130|3128.5|842
1761813180000|2025-10-30 08:33:00|3133|3131|3134|3132.5|3134|3132.5|3132.5|3131|501
1761813190000|2025-10-30 08:33:10|3133|3131.5|3130.5|3129|3133|3131.5|3130.5|3129|1682
1761813200000|2025-10-30 08:33:20|3129.5||3130||3130||3129.5||0
1761813210000|2025-10-30 08:33:30|3131.5|3130|3133|3131.5|3133|3131.5|3131.5|3130|0
1761813220000|2025-10-30 08:33:40|3134.5|3132.5|3134.5|3133.5|3134.5|3133.5|3134|3132.5|535
1761813230000|2025-10-30 08:33:50||3133||3133.5||3133.5||3133|0
1761813240000|2025-10-30 08:34:00|3135|3134|3135|3134|3135.5|3134|3135|3134|456
1761813250000|2025-10-30 08:34:10|3135.5|3133.5|3134|3133|3135.5|3133.5|3134|3133|0
1761813260000|2025-10-30 08:34:20|3133.5|3133.5|3134.5|3133|3134.5|3133.5|3133.5|3133|330
1761813270000|2025-10-30 08:34:30|3134|3134.5|3135.5|3134.5|3135.5|3134.5|3134|3134.5|0
1761813290000|2025-10-30 08:34:50|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|37
1761813300000|2025-10-30 08:35:00|3135.5|3134.5|3136|3134.5|3136|3134.5|3135|3133.5|938
1761813310000|2025-10-30 08:35:10|3135.5|3134|3135|3133.5|3135.5|3134|3135|3133.5|0
1761813320000|2025-10-30 08:35:20|3135.5|3132.5|3133.5|3132.5|3135.5|3132.5|3133|3132.5|1131
1761813330000|2025-10-30 08:35:30|3134|3133|3136|3134.5|3136|3134.5|3134|3132.5|630
1761813340000|2025-10-30 08:35:40|3135.5|3134|3135|3134|3135.5|3134|3135|3133.5|0
1761813350000|2025-10-30 08:35:50|3135.5|3133.5|3135.5|3134|3135.5|3134|3135.5|3133.5|248
1761813360000|2025-10-30 08:36:00|3136|3134.5|3133|3132.5|3136.5|3134.5|3133|3132.5|96
1761813370000|2025-10-30 08:36:10|3134|3132|3133|3131.5|3134.5|3133|3133|3131.5|191
1761813380000|2025-10-30 08:36:20||3132||3132||3132||3132|0
1761813390000|2025-10-30 08:36:30|3133.5|3132.5|3135|3133|3135|3133.5|3133.5|3132.5|537
1761813400000|2025-10-30 08:36:40|3134.5|3133.5|3134|3132.5|3134.5|3134|3134|3132.5|0
1761813410000|2025-10-30 08:36:50|3136|3134.5|3135|3134|3136|3134.5|3135|3133.5|0
1761813420000|2025-10-30 08:37:00|3135.5|3133.5|3135|3133.5|3135.5|3134.5|3135|3133.5|0
1761813430000|2025-10-30 08:37:10|3134.5|3133|3134|3133|3134.5|3133|3134|3133|37
1761813440000|2025-10-30 08:37:20|3134.5|3132.5|3133|3132|3134.5|3132.5|3133|3131.5|333
1761813460000|2025-10-30 08:37:40|3136|3134.5|3135.5|3134|3136|3134.5|3135.5|3134|83
1761813470000|2025-10-30 08:37:50|3136|3134.5|3133|3132|3136|3134.5|3133|3132|509
1761813480000|2025-10-30 08:38:00|3131|3130|3131.5|3130|3131.5|3130|3131|3130|696
1761813490000|2025-10-30 08:38:10|3130.5|3131|3132.5|3131|3132.5|3131|3130.5|3131|344
1761813500000|2025-10-30 08:38:20||3131.5||3131.5||3131.5||3131.5|0
1761813510000|2025-10-30 08:38:30|3132|3131|3132.5|3130.5|3132.5|3131|3132|3130.5|0
1761813520000|2025-10-30 08:38:40|3132|3131|3132|3130.5|3132|3131|3132|3130.5|0
1761813530000|2025-10-30 08:38:50||3131||3131||3131||3130.5|0
1761813540000|2025-10-30 08:39:00|3133.5|3132|3133.5|3132|3133.5|3132|3133|3131.5|0
1761813550000|2025-10-30 08:39:10|3134|3132.5|3133.5|3131.5|3134|3132.5|3133.5|3131.5|160
1761813560000|2025-10-30 08:39:20|3134|3132|3135.5|3134|3135.5|3134.5|3134|3132|572
1761813570000|2025-10-30 08:39:30|3136|3134.5|3136|3135|3136|3135|3136|3134.5|1023
1761813580000|2025-10-30 08:39:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1761813590000|2025-10-30 08:39:50|3134|3132.5|3133|3131.5|3134.5|3133|3133|3131.5|1177
1761813600000|2025-10-30 08:40:00|3133.5|3132|3134.5|3133|3134.5|3133|3133.5|3132|306
1761813610000|2025-10-30 08:40:10|3134|3132|3132.5|3132|3134|3132|3132.5|3132|0
1761813630000|2025-10-30 08:40:30|3133|3133|3134.5|3133|3134.5|3133|3133|3133|710
1761813640000|2025-10-30 08:40:40|3135|3133.5|3134.5|3133.5|3135|3134|3134.5|3133|0
1761813650000|2025-10-30 08:40:50|3135|3133|3135|3133.5|3135|3133.5|3135|3133|0
1761813660000|2025-10-30 08:41:00|3133|3132|3132.5|3131|3133|3132|3132.5|3131|160
1761813670000|2025-10-30 08:41:10|3133|3131.5|3133.5|3133|3133.5|3133|3133|3131.5|1108
1761813680000|2025-10-30 08:41:20|3135|3134|3135|3134|3135|3134|3135|3133.5|0
1761813700000|2025-10-30 08:41:40||3133.5||3134||3134||3133.5|0
1761813710000|2025-10-30 08:41:50|3133.5|3132|3132.5|3131.5|3133.5|3132|3132.5|3131|1356
1761813720000|2025-10-30 08:42:00|3133|3132|3133.5|3132|3133.5|3132|3133|3132|899
1761813730000|2025-10-30 08:42:10|3133||3133||3133||3133||1086
1761813740000|2025-10-30 08:42:20|3132.5|3131.5|3133|3132|3133|3132|3132.5|3131.5|150
1761813750000|2025-10-30 08:42:30|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1761813760000|2025-10-30 08:42:40|3132|3131|3132.5|3131.5|3133|3131.5|3132|3131|1267
1761813770000|2025-10-30 08:42:50|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|193
1761813800000|2025-10-30 08:43:20|3133|3131.5|3133.5|3132.5|3134|3133|3133|3131.5|0
1761813820000|2025-10-30 08:43:40|3134|3133|3134|3133|3134|3133|3134|3133|412
1761813830000|2025-10-30 08:43:50|3134.5|3133.5|3135.5|3134.5|3135.5|3134.5|3134.5|3133.5|0
1761813840000|2025-10-30 08:44:00|3136|3134|3137|3135.5|3137|3135.5|3136|3134|4628
1761813850000|2025-10-30 08:44:10||3136||3136||3136||3136|0
1761813860000|2025-10-30 08:44:20|3135.5|3134.5|3136.5|3135.5|3136.5|3135.5|3135.5|3134.5|167
1761813870000|2025-10-30 08:44:30|3137|3135|3137|3136|3137|3136|3137|3135|154
1761813880000|2025-10-30 08:44:40|3137.5|3136.5|3138.5|3137|3138.5|3137|3137.5|3136.5|379
1761813890000|2025-10-30 08:44:50||3137.5||3137.5||3137.5||3137.5|93
1761813900000|2025-10-30 08:45:00|3139|3138|3139|3138|3139.5|3138|3139|3138|158
1761813910000|2025-10-30 08:45:10|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1761813920000|2025-10-30 08:45:20|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138|644
1761813930000|2025-10-30 08:45:30|3139|3137.5|3139|3137.5|3139|3137.5|3139|3137.5|167
1761813940000|2025-10-30 08:45:40|3138.5||3138.5||3138.5||3138.5||0
1761813950000|2025-10-30 08:45:50|3139|3137|3137.5|3137|3139|3137|3137.5|3137|1105
1761813960000|2025-10-30 08:46:00|3139|3137.5|3139|3137.5|3139|3138|3138.5|3137|251
1761813970000|2025-10-30 08:46:10|3139.5|3138|3139.5|3138.5|3139.5|3138.5|3139.5|3138|28
1761813990000|2025-10-30 08:46:30|3139|3138|3139|3138|3139|3138|3138.5|3138|288
1761814000000|2025-10-30 08:46:40|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|26
1761814030000|2025-10-30 08:47:10|3139|3139|3140|3139|3140|3139|3139|3139|849
1761814040000|2025-10-30 08:47:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|264
1761814060000|2025-10-30 08:47:40|3140|3139|3140.5|3139|3141|3139|3139.5|3139|957
1761814070000|2025-10-30 08:47:50|3141|3139.5|3141|3139.5|3141|3139.5|3141|3139.5|0
1761814080000|2025-10-30 08:48:00|3139.5|3140|3139.5|3138.5|3139.5|3140|3139.5|3138.5|0
1761814090000|2025-10-30 08:48:10|3140|3139|3140|3139|3140|3139|3140|3139|630
1761814100000|2025-10-30 08:48:20|3139.5|3139.5|3139.5|3138.5|3139.5|3139.5|3139.5|3138.5|148
1761814110000|2025-10-30 08:48:30|3139||3139.5||3139.5||3139||746
1761814120000|2025-10-30 08:48:40|3139|3138|3139|3138|3139|3138|3139|3138|0
1761814130000|2025-10-30 08:48:50|3138|3137.5|3137|3136.5|3138|3137.5|3137|3136.5|517
1761814140000|2025-10-30 08:49:00|3136|3135|3134.5|3133.5|3136|3135|3134.5|3133.5|0
1761814150000|2025-10-30 08:49:10|3134|3133|3136|3135.5|3136|3135.5|3134|3133|796
1761814160000|2025-10-30 08:49:20|3136.5|3136|3136|3135|3136.5|3136|3136|3135|199
1761814170000|2025-10-30 08:49:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135|323
1761814180000|2025-10-30 08:49:40|3137.5|3136.5|3137|3135.5|3137.5|3136.5|3137|3135.5|235
1761814190000|2025-10-30 08:49:50|3136.5|3135|3135|3134|3136.5|3135|3134.5|3133.5|494
1761814200000|2025-10-30 08:50:00|3136.5|3134.5|3136.5|3135|3137|3135.5|3136|3134.5|887
1761814210000|2025-10-30 08:50:10|3137|3135.5|3137|3135.5|3137|3135.5|3136.5|3135.5|0
1761814220000|2025-10-30 08:50:20|3136.5|3136|3137|3135.5|3137|3136|3136.5|3135.5|0
1761814230000|2025-10-30 08:50:30||3136||3136||3136||3135.5|125
1761814240000|2025-10-30 08:50:40|3136.5|3135.5|3137|3135.5|3137|3136|3136.5|3135.5|0
1761814250000|2025-10-30 08:50:50|3136.5|3136|3136.5|3135.5|3136.5|3136|3136.5|3135.5|4
1761814260000|2025-10-30 08:51:00|3137|3135|3136.5|3135|3137|3135|3136.5|3135|0
1761814270000|2025-10-30 08:51:10|3136|3132|3131.5|3130|3136|3132|3131|3130|130
1761814280000|2025-10-30 08:51:20|3131|3129.5|3129|3128|3131|3129.5|3129|3127.5|1145
1761814290000|2025-10-30 08:51:30|3128.5|3127|3126|3125|3128.5|3127|3126|3125|0
1761814300000|2025-10-30 08:51:40|3126.5|3126.5|3127|3125.5|3127.5|3126.5|3126.5|3125.5|1097
1761814310000|2025-10-30 08:51:50|3126.5|3126|3127.5|3126.5|3127.5|3127|3126.5|3126|277
1761814320000|2025-10-30 08:52:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1761814330000|2025-10-30 08:52:10|3127.5||3127.5||3127.5||3127.5||1171
1761814340000|2025-10-30 08:52:20|3127||3127||3127||3127||0
1761814360000|2025-10-30 08:52:40|3124.5|3125.5|3124.5|3124|3124.5|3125.5|3124.5|3124|340
1761814370000|2025-10-30 08:52:50|3124|3123|3123|3121.5|3124|3123|3123|3121.5|96
1761814380000|2025-10-30 08:53:00|3123.5|3122|3122|3121|3123.5|3122|3122|3121|0
1761814390000|2025-10-30 08:53:10|3121.5|3120|3121|3120|3121.5|3120|3120|3119|634
1761814400000|2025-10-30 08:53:20|3120.5|3120.5|3121.5|3120.5|3121.5|3120.5|3120.5|3120|1494
1761814410000|2025-10-30 08:53:30||3121||3121||3121||3121|0
1761814420000|2025-10-30 08:53:40|||||||||44
1761814440000|2025-10-30 08:54:00|3122||3122||3122||3122||0
1761814450000|2025-10-30 08:54:10|3121.5|3120|3118|3117|3121.5|3120|3117.5|3116|1597
1761814460000|2025-10-30 08:54:20|3117.5||3117.5||3117.5||3117.5||0
1761814470000|2025-10-30 08:54:30|3117|3116.5|3116.5|3115|3117|3116.5|3116|3114.5|2235
1761814480000|2025-10-30 08:54:40|3116||3116||3116||3116||1425
1761814490000|2025-10-30 08:54:50|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3113.5|0
1761814500000|2025-10-30 08:55:00|3116|3113|3111|3110|3116|3113|3111|3110|10636
1761814510000|2025-10-30 08:55:10|3110|3108.5|3111|3110|3111|3110|3110|3108|9151
1761814520000|2025-10-30 08:55:20|3112|3109.5|3112|3110.5|3112|3110.5|3112|3109.5|401
1761814530000|2025-10-30 08:55:30|3111.5|3110|3112|3111|3112|3111|3110.5|3109.5|875
1761814540000|2025-10-30 08:55:40|3113|3111.5|3113|3112|3113|3112|3112.5|3111.5|70
1761814550000|2025-10-30 08:55:50|3112.5|3111.5|3112|3111|3112.5|3112|3112|3110.5|0
1761814560000|2025-10-30 08:56:00|3111.5|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110|0
1761814570000|2025-10-30 08:56:10|3110|3108|3109.5|3107.5|3110|3109|3109.5|3107.5|639
1761814580000|2025-10-30 08:56:20|3109|3108|3108|3107|3109|3108.5|3108|3107|300
1761814590000|2025-10-30 08:56:30|3107.5|3104|3105|3104|3107.5|3104.5|3105|3104|1815
1761814600000|2025-10-30 08:56:40|3106.5|3103.5|3104.5|3103.5|3106.5|3105.5|3104.5|3103|1304
1761814610000|2025-10-30 08:56:50|3105|3104|3104|3103|3105|3104|3104|3103|150
1761814620000|2025-10-30 08:57:00|3104.5|3103.5|3104|3103|3104.5|3103.5|3103.5|3102|2773
1761814630000|2025-10-30 08:57:10|3104.5|3103.5|3105|3103.5|3105|3104|3104.5|3103|727
1761814640000|2025-10-30 08:57:20|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104.5|3103|1132
1761814650000|2025-10-30 08:57:30|3105|3104|3107|3105.5|3107|3106|3105|3104|0
1761814660000|2025-10-30 08:57:40||3106||3106||3106||3105.5|0
1761814670000|2025-10-30 08:57:50|3107.5|3106.5|3108|3106.5|3108|3107|3107.5|3106.5|850
1761814680000|2025-10-30 08:58:00|3107|3107|3106.5|3105.5|3107|3107|3106.5|3105.5|477
1761814690000|2025-10-30 08:58:10|||||||||326
1761814700000|2025-10-30 08:58:20|3105|3104.5|3104|3102.5|3105|3104.5|3104|3102.5|325
1761814710000|2025-10-30 08:58:30||3103||3102.5||3103||3102.5|197
1761814720000|2025-10-30 08:58:40|3104.5|3103|3103.5|3102|3104.5|3103.5|3103.5|3102|1202
1761814730000|2025-10-30 08:58:50||3102.5||3102.5||3102.5||3102.5|0
1761814740000|2025-10-30 08:59:00|3102.5|3103|3100|3098.5|3102.5|3103|3099.5|3098|3907
1761814750000|2025-10-30 08:59:10|3101|3100|3099.5|3098|3101|3100|3099.5|3098|8544
1761814760000|2025-10-30 08:59:20|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|916
1761814770000|2025-10-30 08:59:30|3098|3097|3098|3097.5|3098|3097.5|3098|3097|39
1761814780000|2025-10-30 08:59:40|3098.5|3097|3098|3097|3098.5|3097|3098|3097|406
1761814790000|2025-10-30 08:59:50||3096.5||3096.5||3096.5||3096.5|0
1761814800000|2025-10-30 09:00:00||3097||3096.5||3097.5||3096.5|711
1761814810000|2025-10-30 09:00:10|3096.5|3095|3096.5|3095|3096.5|3095|3096.5|3095|61
1761814820000|2025-10-30 09:00:20|3096||3096||3096||3096||39
1761814830000|2025-10-30 09:00:30|3098|3095.5|3098|3096|3098|3096.5|3098|3095.5|737
1761814840000|2025-10-30 09:00:40|3097.5||3097||3097.5||3096.5||0
1761814850000|2025-10-30 09:00:50|3096.5|3097|3098|3096.5|3098|3097|3096.5|3096|3062
1761814860000|2025-10-30 09:01:00||3097||3097||3097||3097|0
1761814870000|2025-10-30 09:01:10|3098.5|3097.5|3098.5|3097.5|3099|3098|3098.5|3097.5|1555
1761814880000|2025-10-30 09:01:20|3099|3098|3099|3098|3099|3098.5|3099|3098|128
1761814890000|2025-10-30 09:01:30|3100.5|3098.5|3099|3098|3100.5|3099|3099|3098|778
1761814910000|2025-10-30 09:01:50|3098.5|3097|3098|3097|3099|3097.5|3098|3097|151
1761814920000|2025-10-30 09:02:00|3097|3095|3096.5|3095.5|3097|3095.5|3096.5|3095|470
1761814930000|2025-10-30 09:02:10|3096|3095|3096|3095|3096.5|3095|3096|3095|1382
1761814960000|2025-10-30 09:02:40|3096.5||3096.5||3096.5||3096.5||548
1761814970000|2025-10-30 09:02:50|3097.5|3095.5|3097.5|3096|3097.5|3096|3097.5|3095|0
1761814980000|2025-10-30 09:03:00|3097|3096.5|3095.5|3094|3097.5|3096.5|3095|3094|11
1761814990000|2025-10-30 09:03:10|3095|3093|3094.5|3093|3095|3093.5|3094.5|3093|259
1761815000000|2025-10-30 09:03:20|3094|3092.5|3094|3092.5|3094.5|3093|3094|3092.5|0
1761815010000|2025-10-30 09:03:30|3094.5|3093|3093|3091.5|3094.5|3093.5|3093|3091.5|682
1761815020000|2025-10-30 09:03:40|3092.5|3091|3092.5|3091.5|3092.5|3091.5|3092.5|3091|0
1761815030000|2025-10-30 09:03:50|3092|3091|3092|3091|3092|3091|3092|3091|0
1761815040000|2025-10-30 09:04:00|3091.5|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|120
1761815050000|2025-10-30 09:04:10|3091.5|3091.5|3093.5|3092.5|3093.5|3092.5|3091.5|3091.5|752
1761815060000|2025-10-30 09:04:20|3094|3092|3095|3093.5|3095|3094|3094|3092|621
1761815070000|2025-10-30 09:04:30|3095.5|3094|3098|3096.5|3098|3096.5|3095.5|3094|985
1761815080000|2025-10-30 09:04:40|3097.5|3096|3098|3096.5|3098|3096.5|3097.5|3096|0
1761815090000|2025-10-30 09:04:50||3096||3096||3096||3096|0
1761815100000|2025-10-30 09:05:00||3096.5||3096.5||3097||3096.5|9
1761815110000|2025-10-30 09:05:10||3097||3097||3097||3097|0
1761815120000|2025-10-30 09:05:20|3100|3097.5|3100.5|3098.5|3100.5|3099|3099.5|3097.5|464
1761815130000|2025-10-30 09:05:30|3100|3099|3100.5|3099|3100.5|3099.5|3100|3099|744
1761815140000|2025-10-30 09:05:40||3099.5||3099.5||3099.5||3099|0
1761815150000|2025-10-30 09:05:50|3103.5|3100|3104|3102.5|3104|3103|3103|3100|157
1761815160000|2025-10-30 09:06:00|3103.5|3102|3104|3103|3104|3103|3103.5|3102|104
1761815170000|2025-10-30 09:06:10|3106|3105|3105.5|3104|3106|3105|3105.5|3104|2028
1761815180000|2025-10-30 09:06:20|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|1456
1761815190000|2025-10-30 09:06:30|3105.5|3103|3105.5|3104.5|3105.5|3104.5|3105.5|3103|235
1761815200000|2025-10-30 09:06:40|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|0
1761815210000|2025-10-30 09:06:50|3107|3106|3109|3107.5|3109|3107.5|3107|3106|36
1761815220000|2025-10-30 09:07:00||3108||3108||3108||3107.5|0
1761815230000|2025-10-30 09:07:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|264
1761815240000|2025-10-30 09:07:20|3110|3109|3110.5|3109|3110.5|3109|3110|3109|639
1761815260000|2025-10-30 09:07:40|3110|3108.5|3109.5|3108.5|3110|3109|3109.5|3108.5|1704
1761815270000|2025-10-30 09:07:50|3109|3108|3109|3108|3109|3108|3109|3108|0
1761815290000|2025-10-30 09:08:10||3107.5||3108||3108||3107.5|642
1761815300000|2025-10-30 09:08:20|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|0
1761815310000|2025-10-30 09:08:30|3109|3107.5|3108|3107.5|3109|3107.5|3107.5|3106|2877
1761815320000|2025-10-30 09:08:40|3109|3108|3109|3107.5|3109.5|3108.5|3109|3107.5|2779
1761815330000|2025-10-30 09:08:50|3108.5|3108|3106.5|3105.5|3108.5|3108|3106|3105.5|689
1761815340000|2025-10-30 09:09:00|3107.5|3106|3107|3106|3107.5|3106|3107|3105.5|10
1761815350000|2025-10-30 09:09:10||3105.5||3105.5||3105.5||3105.5|0
1761815360000|2025-10-30 09:09:20|3106.5|3105|3106.5|3105|3106.5|3105|3106|3105|259
1761815370000|2025-10-30 09:09:30|3106|3104|3107.5|3106.5|3107.5|3106.5|3105.5|3104|1783
1761815380000|2025-10-30 09:09:40|3107|3105.5|3106|3105.5|3107|3105.5|3106|3105|770
1761815390000|2025-10-30 09:09:50|3105.5|3105|3105.5|3104|3106|3105|3105.5|3104|41
1761815400000|2025-10-30 09:10:00|3105|3103.5|3101|3100|3105|3103.5|3101|3100|1477
1761815410000|2025-10-30 09:10:10|3101.5||3101||3101.5||3101||100
1761815420000|2025-10-30 09:10:20|3100|3099|3101|3100|3101|3100|3099.5|3099|158
1761815430000|2025-10-30 09:10:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|596
1761815440000|2025-10-30 09:10:40|3103|3102.5|3102.5|3101.5|3103|3102.5|3102|3100.5|986
1761815450000|2025-10-30 09:10:50||3101||3101||3101||3101|0
1761815460000|2025-10-30 09:11:00||3100.5||3101||3101||3100.5|0
1761815480000|2025-10-30 09:11:20|3103|3101.5|3103|3101.5|3103|3102|3103|3101.5|445
1761815500000|2025-10-30 09:11:40|3102.5|3102|3101.5|3100.5|3103|3102|3101|3100|750
1761815510000|2025-10-30 09:11:50|3101|3100|3100.5|3099|3101|3100|3100.5|3099|1441
1761815520000|2025-10-30 09:12:00|3100|3098.5|3100.5|3099.5|3100.5|3099.5|3099.5|3098|0
1761815530000|2025-10-30 09:12:10|3101|3100|3101|3099.5|3101|3100|3101|3099.5|740
1761815540000|2025-10-30 09:12:20|3101.5|3099|3101.5|3100.5|3101.5|3100.5|3101.5|3099|1
1761815550000|2025-10-30 09:12:30|3103|3100|3102.5|3101.5|3103|3101.5|3102.5|3100|409
1761815560000|2025-10-30 09:12:40|3102|3101|3100|3098.5|3102|3101|3100|3098.5|1523
1761815570000|2025-10-30 09:12:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|0
1761815580000|2025-10-30 09:13:00|3102.5|3101.5|3105|3103.5|3105|3103.5|3102.5|3101.5|2201
1761815590000|2025-10-30 09:13:10|3104.5|3103|3106|3104.5|3106|3104.5|3104.5|3103|532
1761815600000|2025-10-30 09:13:20|3106.5|3105|3105.5|3104.5|3106.5|3105|3105|3104.5|0
1761815610000|2025-10-30 09:13:30|3106|3105.5|3107|3105.5|3107|3105.5|3106|3105|607
1761815620000|2025-10-30 09:13:40|3106.5|3105|3105.5|3104.5|3107|3105|3105.5|3104.5|318
1761815640000|2025-10-30 09:14:00|||||||||891
1761815650000|2025-10-30 09:14:10|3106.5|3105|3106.5|3104.5|3106.5|3105|3106|3104.5|548
1761815660000|2025-10-30 09:14:20|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1761815670000|2025-10-30 09:14:30|3106|3105|3106|3105|3106.5|3105|3106|3105|528
1761815680000|2025-10-30 09:14:40|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|318
1761815690000|2025-10-30 09:14:50|3106|3105|3107.5|3106|3107.5|3106|3106|3105|1565
1761815700000|2025-10-30 09:15:00|3107|3105|3105.5|3104.5|3107|3105|3105.5|3104.5|703
1761815710000|2025-10-30 09:15:10|3104|3102.5|3104|3102.5|3104.5|3103|3104|3102.5|2087
1761815720000|2025-10-30 09:15:20|3103.5|3102|3103|3101.5|3103.5|3102|3103|3101.5|0
1761815730000|2025-10-30 09:15:30|3104|3102|3104|3102.5|3104|3103|3104|3102|321
1761815740000|2025-10-30 09:15:40|3103.5|3102|3102|3101|3104|3102|3102|3101|1008
1761815750000|2025-10-30 09:15:50|3101.5|3100|3103|3102|3103|3102|3101.5|3100|1102
1761815760000|2025-10-30 09:16:00|3102.5|3101.5|3103.5|3102.5|3103.5|3102.5|3102.5|3101.5|321
1761815770000|2025-10-30 09:16:10|3104|3102|3104|3102.5|3104|3102.5|3104|3102|348
1761815780000|2025-10-30 09:16:20|3103.5|3102|3103.5|3102|3103.5|3102.5|3103.5|3102|0
1761815790000|2025-10-30 09:16:30|3103|3103|3103.5|3103|3103.5|3103|3103|3103|49
1761815800000|2025-10-30 09:16:40|3104|3101.5|3102.5|3101.5|3104|3101.5|3102.5|3101.5|279
1761815810000|2025-10-30 09:16:50|3102|3101|3102|3100.5|3102|3101|3102|3100.5|508
1761815820000|2025-10-30 09:17:00|3101.5|3100|3099.5|3098|3101.5|3100|3099.5|3098|1288
1761815830000|2025-10-30 09:17:10|3099|3097.5|3099.5|3098|3099.5|3098.5|3099|3097.5|0
1761815850000|2025-10-30 09:17:30||3098.5||3098||3098.5||3098|0
1761815860000|2025-10-30 09:17:40|3099|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|0
1761815870000|2025-10-30 09:17:50|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|626
1761815880000|2025-10-30 09:18:00||3098.5||3098.5||3098.5||3098.5|0
1761815900000|2025-10-30 09:18:20||3099||3099||3099||3099|0
1761815910000|2025-10-30 09:18:30|3101|3099.5|3101|3099.5|3101|3099.5|3101|3099|0
1761815920000|2025-10-30 09:18:40|3100.5|3099|3100.5|3099|3100.5|3099|3100.5|3099|0
1761815930000|2025-10-30 09:18:50|3100|3098|3100|3098.5|3100|3098.5|3099.5|3098|388
1761815940000|2025-10-30 09:19:00|3101.5|3099|3101|3099.5|3101.5|3099.5|3101|3098.5|311
1761815950000|2025-10-30 09:19:10|3101.5|3100|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1761815960000|2025-10-30 09:19:20|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|388
1761815980000|2025-10-30 09:19:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1761815990000|2025-10-30 09:19:50|3100.5||3101.5||3101.5||3100.5||17
1761816000000|2025-10-30 09:20:00|3102|3100.5|3102|3100.5|3102|3101|3102|3100.5|0
1761816010000|2025-10-30 09:20:10|3101.5|3099.5|3101.5|3100|3102|3101|3100.5|3099.5|1176
1761816020000|2025-10-30 09:20:20|3102|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|322
1761816030000|2025-10-30 09:20:30|3101.5|3101|3101.5|3100|3101.5|3101|3101.5|3100|51
1761816040000|2025-10-30 09:20:40|3101|3100.5|3100|3099|3101.5|3100.5|3100|3099|475
1761816050000|2025-10-30 09:20:50|3099.5|3098.5|3098.5|3097|3099.5|3098.5|3098.5|3096.5|0
1761816060000|2025-10-30 09:21:00|3098||3098||3098||3098||0
1761816070000|2025-10-30 09:21:10|3099.5|3098|3099|3097.5|3099.5|3098|3099|3097.5|0
1761816080000|2025-10-30 09:21:20|3098.5|3097|3098|3097|3098.5|3097|3098|3097|100
1761816090000|2025-10-30 09:21:30|3097|3095.5|3097.5|3096|3097.5|3096|3097|3095.5|106
1761816100000|2025-10-30 09:21:40|3097|3095.5|3098.5|3097.5|3098.5|3097.5|3097|3095.5|300
1761816110000|2025-10-30 09:21:50||3097||3097||3097||3097|0
1761816120000|2025-10-30 09:22:00|3099.5|3097.5|3099.5|3098.5|3099.5|3098.5|3099.5|3097|255
1761816130000|2025-10-30 09:22:10|3100|3099|3100|3098.5|3100|3099|3100|3098.5|21
1761816140000|2025-10-30 09:22:20|3099.5|3099|3097.5|3097|3100|3099|3097.5|3097|1612
1761816150000|2025-10-30 09:22:30|3098|3098|3099.5|3098.5|3099.5|3098.5|3098|3098|1781
1761816160000|2025-10-30 09:22:40|3099|3098|3099.5|3098.5|3099.5|3098.5|3098.5|3097|0
1761816170000|2025-10-30 09:22:50||3098||3098.5||3098.5||3098|0
1761816180000|2025-10-30 09:23:00|3099|3098|3098|3097|3099|3098|3098|3097|524
1761816200000|2025-10-30 09:23:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1761816210000|2025-10-30 09:23:30|3097|3096|3096.5|3096|3097|3096|3096.5|3096|0
1761816220000|2025-10-30 09:23:40|3097||3097.5||3098||3097||198
1761816230000|2025-10-30 09:23:50|3098|3096.5|3097.5|3096|3098|3096.5|3097|3096|609
1761816240000|2025-10-30 09:24:00|3098|3096.5|3097.5|3096|3098|3097|3097.5|3096|0
1761816250000|2025-10-30 09:24:10|3096.5||3097||3097.5||3096.5||983
1761816260000|2025-10-30 09:24:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1761816270000|2025-10-30 09:24:30||3096||3096||3096.5||3096|0
1761816280000|2025-10-30 09:24:40||3096.5||3096.5||3096.5||3096.5|0
1761816290000|2025-10-30 09:24:50|3096|3095|3095.5|3094|3096|3095|3095.5|3094|348
1761816300000|2025-10-30 09:25:00|3095|3094.5|3095.5|3095|3095.5|3095|3094.5|3094.5|0
1761816310000|2025-10-30 09:25:10|3095|3094.5|3095|3094|3095|3094.5|3095|3094|100
1761816320000|2025-10-30 09:25:20|3095.5|3094.5|3097|3095.5|3097|3096|3095.5|3094.5|685
1761816330000|2025-10-30 09:25:30|3098.5|3096|3098|3097|3098.5|3097|3098|3096|180
1761816340000|2025-10-30 09:25:40|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|371
1761816350000|2025-10-30 09:25:50|3097||3096.5||3097||3096.5||0
1761816360000|2025-10-30 09:26:00|3097|3096|3098|3096.5|3098|3096.5|3096.5|3095.5|3656
1761816370000|2025-10-30 09:26:10|3098.5|3097|3098.5|3097|3098.5|3097|3098|3097|0
1761816380000|2025-10-30 09:26:20||3097.5||3097.5||3097.5||3097.5|0
1761816390000|2025-10-30 09:26:30|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1761816400000|2025-10-30 09:26:40|3099|3098|3099|3098|3099|3098|3099|3098|195
1761816410000|2025-10-30 09:26:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1761816430000|2025-10-30 09:27:10||3098||3098||3098||3098|0
1761816440000|2025-10-30 09:27:20|3099|3097.5|3099|3097.5|3099|3097.5|3098.5|3097.5|20
1761816450000|2025-10-30 09:27:30|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099.5|3098.5|1192
1761816460000|2025-10-30 09:27:40|||||||||513
1761816470000|2025-10-30 09:27:50|3102|3100|3101.5|3100|3102|3100.5|3101.5|3100|239
1761816480000|2025-10-30 09:28:00|3101|3099.5|3100.5|3099.5|3101|3100|3100.5|3099.5|180
1761816490000|2025-10-30 09:28:10|3101|3100|3101|3100|3101|3100|3100.5|3100|0
1761816500000|2025-10-30 09:28:20|3101.5|3100.5|3100.5|3099.5|3102|3100.5|3100.5|3099.5|321
1761816510000|2025-10-30 09:28:30|3101||3101||3101||3101||318
1761816520000|2025-10-30 09:28:40|3100.5||3100.5||3100.5||3100.5||0
1761816530000|2025-10-30 09:28:50|3101|3100|3101|3100|3101|3100|3101|3100|773
1761816540000|2025-10-30 09:29:00|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|0
1761816550000|2025-10-30 09:29:10|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|336
1761816560000|2025-10-30 09:29:20|3103.5|3102|3103|3102|3103.5|3102|3103|3102|346
1761816570000|2025-10-30 09:29:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1761816580000|2025-10-30 09:29:40|3103|3102|3105|3103.5|3105|3103.5|3103|3102|518
1761816590000|2025-10-30 09:29:50|3104.5||3104.5||3105||3104.5||0
1761816600000|2025-10-30 09:30:00|3105|3103|3106|3104.5|3106|3104.5|3104|3103|0
1761816610000|2025-10-30 09:30:10|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1761816620000|2025-10-30 09:30:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|330
1761816630000|2025-10-30 09:30:30|3105|3104|3104|3102|3105|3104|3104|3102|1094
1761816640000|2025-10-30 09:30:40|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|1250
1761816650000|2025-10-30 09:30:50|3105.5|3104|3105.5|3104|3105.5|3104|3105|3103.5|0
1761816660000|2025-10-30 09:31:00|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3103.5|171
1761816670000|2025-10-30 09:31:10||3104||3104||3104||3104|0
1761816680000|2025-10-30 09:31:20|3107|3104.5|3106.5|3105|3107.5|3106|3106.5|3104.5|98
1761816690000|2025-10-30 09:31:30|3106|3104|3105|3104|3106.5|3104|3105|3104|1034
1761816710000|2025-10-30 09:31:50|3104.5|3103|3105|3104|3105|3104|3104|3103|282
1761816720000|2025-10-30 09:32:00||3104.5||3103.5||3104.5||3103.5|154
1761816730000|2025-10-30 09:32:10|3104.5|3103|3104.5|3103|3104.5|3103|3104|3102.5|0
1761816740000|2025-10-30 09:32:20|3105|3103.5|3103.5|3102|3105.5|3104|3103.5|3102|425
1761816750000|2025-10-30 09:32:30|3103||3103.5||3103.5||3103||0
1761816760000|2025-10-30 09:32:40|3103|3102.5|3103|3102|3103|3102.5|3103|3102|347
1761816770000|2025-10-30 09:32:50|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3101|24
1761816780000|2025-10-30 09:33:00|3102|3100.5|3101.5|3100|3102|3100.5|3101|3100|667
1761816790000|2025-10-30 09:33:10|3101|3098.5|3101|3099.5|3101.5|3099.5|3100|3098.5|564
1761816800000|2025-10-30 09:33:20|3101.5|3100.5|3101|3099.5|3101.5|3100.5|3101|3099.5|0
1761816810000|2025-10-30 09:33:30|3100.5||3100.5||3101||3100.5||0
1761816820000|2025-10-30 09:33:40||3099||3099||3099||3099|0
1761816830000|2025-10-30 09:33:50|3100|3098.5|3100|3098.5|3100.5|3098.5|3100|3098.5|0
1761816840000|2025-10-30 09:34:00|3099.5|3097.5|3099.5|3098|3099.5|3098|3099|3097.5|0
1761816850000|2025-10-30 09:34:10|3099|3097.5|3099|3097.5|3099.5|3098.5|3099|3097.5|209
1761816860000|2025-10-30 09:34:20|3098.5|3096|3095|3094.5|3098.5|3096|3095|3094.5|743
1761816870000|2025-10-30 09:34:30|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095|154
1761816880000|2025-10-30 09:34:40|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1761816890000|2025-10-30 09:34:50|3096|3095|3095.5|3094.5|3096|3095|3095|3093.5|0
1761816900000|2025-10-30 09:35:00|3096|3095|3096.5|3095|3096.5|3095|3096|3095|149
1761816910000|2025-10-30 09:35:10|3096|3094.5|3095|3093.5|3096|3095|3095|3093.5|165
1761816920000|2025-10-30 09:35:20|3094.5|3092.5|3093|3091.5|3094.5|3092.5|3093|3091.5|161
1761816930000|2025-10-30 09:35:30|3092.5|3092|3091.5|3091|3093|3092|3090.5|3089.5|467
1761816940000|2025-10-30 09:35:40|3092|3090.5|3092|3090.5|3092.5|3091|3092|3090.5|0
1761816950000|2025-10-30 09:35:50|3091|3091|3091|3090|3091|3091|3091|3089.5|846
1761816960000|2025-10-30 09:36:00|3091.5|3089.5|3090.5|3090|3091.5|3090|3090.5|3089.5|702
1761816970000|2025-10-30 09:36:10|3091|3090.5|3092|3091|3092|3091|3091|3090.5|194
1761816980000|2025-10-30 09:36:20|3091|3090.5|3089.5|3088.5|3091|3090.5|3089.5|3088.5|718
1761816990000|2025-10-30 09:36:30||3088||3088||3088||3087.5|0
1761817000000|2025-10-30 09:36:40|3090|3088.5|3090|3088|3090|3089|3090|3088|0
1761817010000|2025-10-30 09:36:50|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089.5|3088|0
1761817020000|2025-10-30 09:37:00|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1761817040000|2025-10-30 09:37:20||3088.5||3088||3088.5||3088|243
1761817050000|2025-10-30 09:37:30||3088.5||3088||3088.5||3088|1344
1761817090000|2025-10-30 09:38:10|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|100
1761817100000|2025-10-30 09:38:20|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|123
1761817110000|2025-10-30 09:38:30|3090|3088.5|3089|3088|3090|3089.5|3088|3086|695
1761817120000|2025-10-30 09:38:40|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087.5|0
1761817130000|2025-10-30 09:38:50|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088|353
1761817140000|2025-10-30 09:39:00|3089|3088|3089|3088|3089|3088|3089|3088|0
1761817150000|2025-10-30 09:39:10|3088.5|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|106
1761817160000|2025-10-30 09:39:20|3089||3088.5||3089||3088||2996
1761817170000|2025-10-30 09:39:30|3088|3086.5|3087.5|3086|3088|3086.5|3087.5|3086|0
1761817180000|2025-10-30 09:39:40|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|1163
1761817200000|2025-10-30 09:40:00|3087|3088|3089.5|3088.5|3089.5|3088.5|3087|3088|985
1761817220000|2025-10-30 09:40:20|3089|3088|3089|3088|3089|3088|3089|3088|85
1761817230000|2025-10-30 09:40:30|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089.5|3088|0
1761817240000|2025-10-30 09:40:40||3088.5||3088.5||3088.5||3088|25
1761817250000|2025-10-30 09:40:50|3089|3088|3089|3088|3089|3088|3089|3088|0
1761817260000|2025-10-30 09:41:00|3088.5|3087|3086|3085|3088.5|3087|3086|3085|2109
1761817270000|2025-10-30 09:41:10|3084.5|3084.5|3084.5|3082.5|3084.5|3084.5|3084.5|3082.5|0
1761817280000|2025-10-30 09:41:20|3084|3083|3083.5|3082|3084|3083|3083.5|3082|0
1761817290000|2025-10-30 09:41:30|3084|3082.5|3084.5|3083.5|3084.5|3083.5|3084|3082|507
1761817300000|2025-10-30 09:41:40|3084|3083|3084|3082.5|3084|3083|3084|3082.5|636
1761817310000|2025-10-30 09:41:50|3083.5|3083|3084|3083|3084.5|3083|3083.5|3083|9
1761817320000|2025-10-30 09:42:00|3084.5|3083.5|3084|3083|3084.5|3083.5|3084|3083|190
1761817330000|2025-10-30 09:42:10|3083.5|3082.5|3084.5|3083|3084.5|3083|3083.5|3082.5|780
1761817340000|2025-10-30 09:42:20|3086|3083.5|3086|3084.5|3086|3085|3086|3083.5|933
1761817350000|2025-10-30 09:42:30|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|0
1761817370000|2025-10-30 09:42:50|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|1227
1761817380000|2025-10-30 09:43:00|3086|3085|3085.5|3084|3086|3085|3085.5|3084|749
1761817390000|2025-10-30 09:43:10|3085||3085.5||3085.5||3085||0
1761817400000|2025-10-30 09:43:20|3085|3082.5|3083|3082|3085|3082.5|3083|3082|1883
1761817410000|2025-10-30 09:43:30|3083.5|3080|3081|3080|3083.5|3080|3081|3080|5822
1761817420000|2025-10-30 09:43:40|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|1166
1761817430000|2025-10-30 09:43:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|383
1761817440000|2025-10-30 09:44:00|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|684
1761817450000|2025-10-30 09:44:10||3082||3082||3082||3081.5|246
1761817460000|2025-10-30 09:44:20|3081.5|3080.5|3083|3082|3083|3082|3081.5|3080.5|478
1761817470000|2025-10-30 09:44:30|3083.5|3082.5|3083|3082.5|3083.5|3082.5|3083|3082|232
1761817480000|2025-10-30 09:44:40||3081.5||3081.5||3082||3081.5|230
1761817490000|2025-10-30 09:44:50||3082||3082||3082||3082|0
1761817500000|2025-10-30 09:45:00|3082.5||3082.5||3082.5||3082.5||0
1761817510000|2025-10-30 09:45:10|3083||3083||3083||3083||348
1761817530000|2025-10-30 09:45:30|3082.5|3081.5|3082|3080.5|3082.5|3081.5|3081.5|3080.5|730
1761817540000|2025-10-30 09:45:40||3081||3081||3081||3081|0
1761817550000|2025-10-30 09:45:50|3083|3082|3083|3081.5|3083|3082|3082.5|3081.5|391
1761817560000|2025-10-30 09:46:00|3083.5|3082|3083|3081.5|3083.5|3082.5|3083|3081.5|753
1761817570000|2025-10-30 09:46:10|3082.5||3082.5||3082.5||3082||0
1761817580000|2025-10-30 09:46:20|3082|3081|3081.5|3080.5|3082|3081.5|3081.5|3080.5|1588
1761817590000|2025-10-30 09:46:30|3080.5|3080|3080|3079|3080.5|3080|3080|3078.5|11025
1761817600000|2025-10-30 09:46:40|3080.5|3079.5|3080.5|3079|3080.5|3079.5|3080.5|3079|974
1761817610000|2025-10-30 09:46:50|3080|3079.5|3080|3079|3080.5|3079.5|3080|3079|0
1761817620000|2025-10-30 09:47:00|3080.5|3079.5|3081.5|3080.5|3081.5|3081|3080|3079.5|236
1761817630000|2025-10-30 09:47:10||3081||3080.5||3081||3080.5|78
1761817640000|2025-10-30 09:47:20|3081||3081||3081||3081||0
1761817650000|2025-10-30 09:47:30|3081.5||3081.5||3081.5||3081.5||215
1761817660000|2025-10-30 09:47:40|3081|3081|3083|3082|3083|3082|3081|3081|1741
1761817670000|2025-10-30 09:47:50|3083.5|3081.5|3083|3082.5|3083.5|3083|3083|3081.5|375
1761817680000|2025-10-30 09:48:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1761817690000|2025-10-30 09:48:10|3081.5|3080|3080|3078.5|3081.5|3080|3079.5|3078.5|874
1761817700000|2025-10-30 09:48:20|3079.5|3078|3081.5|3080|3081.5|3080.5|3079.5|3078|1121
1761817710000|2025-10-30 09:48:30|3082|3080.5|3082|3080.5|3082|3081|3082|3080.5|348
1761817720000|2025-10-30 09:48:40|3081.5|3081|3082.5|3081.5|3083|3082.5|3081.5|3081|1417
1761817730000|2025-10-30 09:48:50|3083|3082|3084|3083|3084|3083.5|3083|3082|618
1761817750000|2025-10-30 09:49:10|3083.5|3082.5|3084|3083.5|3084|3083.5|3083|3082.5|14
1761817760000|2025-10-30 09:49:20||3083||3083.5||3083.5||3083|501
1761817770000|2025-10-30 09:49:30|||||||||20
1761817780000|2025-10-30 09:49:40|3085|3084|3085|3084|3085|3084|3085|3084|189
1761817790000|2025-10-30 09:49:50|3084.5||3084.5||3084.5||3084.5||0
1761817800000|2025-10-30 09:50:00|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|1120
1761817810000|2025-10-30 09:50:10|3085|3084|3086|3085|3086|3085|3085|3083.5|261
1761817820000|2025-10-30 09:50:20|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|32
1761817830000|2025-10-30 09:50:30|3085|3084|3085|3084|3085|3084|3085|3084|0
1761817850000|2025-10-30 09:50:50|3084.5|3084.5|3085|3084.5|3085|3084.5|3084.5|3084.5|469
1761817860000|2025-10-30 09:51:00|3085.5||3085.5||3085.5||3085.5||0
1761817870000|2025-10-30 09:51:10|3085|3084|3084.5|3084|3085|3084|3084.5|3084|0
1761817880000|2025-10-30 09:51:20|3085||3085||3085||3085||252
1761817890000|2025-10-30 09:51:30|3085.5|3084.5|3084.5|3083.5|3085.5|3084.5|3084.5|3083.5|847
1761817910000|2025-10-30 09:51:50||3084||3084||3084||3084|404
1761817920000|2025-10-30 09:52:00|3085|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|0
1761817930000|2025-10-30 09:52:10||3084||3084||3084||3084|0
1761817940000|2025-10-30 09:52:20|3085|3084.5|3085.5|3084.5|3086|3085|3085|3084.5|2458
1761817950000|2025-10-30 09:52:30|3086||3085.5||3086||3085.5||0
1761817960000|2025-10-30 09:52:40|3085|3085|3087|3085.5|3087|3086|3085|3085|902
1761817970000|2025-10-30 09:52:50|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|6
1761817980000|2025-10-30 09:53:00|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|7
1761817990000|2025-10-30 09:53:10|3088|3087|3088|3087|3088|3087|3088|3086.5|1000
1761818000000|2025-10-30 09:53:20|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|1552
1761818010000|2025-10-30 09:53:30|3086.5|3085.5|3088|3087|3088|3087|3086.5|3085.5|2095
1761818030000|2025-10-30 09:53:50|3087.5||3088||3088||3087.5||405
1761818040000|2025-10-30 09:54:00|3088.5|3088|3087.5|3087|3088.5|3088|3087.5|3087|1123
1761818050000|2025-10-30 09:54:10|3087|3086|3088.5|3087.5|3088.5|3087.5|3087|3086|260
1761818060000|2025-10-30 09:54:20|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|3
1761818070000|2025-10-30 09:54:30|3089|3088|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|1987
1761818080000|2025-10-30 09:54:40|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|7
1761818090000|2025-10-30 09:54:50||3088||3088||3088||3088|0
1761818100000|2025-10-30 09:55:00|3088|3087.5|3088|3087|3088|3087.5|3088|3087|559
1761818110000|2025-10-30 09:55:10|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|335
1761818120000|2025-10-30 09:55:20|3090.5|3089.5|3092|3091|3092.5|3091.5|3090.5|3089.5|70
1761818130000|2025-10-30 09:55:30|3092.5|3091.5|3092.5|3091.5|3093|3092|3092.5|3091.5|9
1761818140000|2025-10-30 09:55:40|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1761818150000|2025-10-30 09:55:50|3093.5|3092|3094|3093|3094|3093|3093.5|3092|7
1761818160000|2025-10-30 09:56:00|3093|3092|3095|3094|3095.5|3094|3093|3092|262
1761818170000|2025-10-30 09:56:10|3095.5|3094.5|3096.5|3095.5|3096.5|3095.5|3095|3094|80
1761818180000|2025-10-30 09:56:20|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|191
1761818190000|2025-10-30 09:56:30|3097|3096|3097|3096|3097|3096|3097|3096|168
1761818200000|2025-10-30 09:56:40|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096|521
1761818210000|2025-10-30 09:56:50|3097.5|3097|3098.5|3097.5|3098.5|3097.5|3097.5|3097|1115
1761818220000|2025-10-30 09:57:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1761818230000|2025-10-30 09:57:10|3097.5|3096.5|3096.5|3095.5|3097.5|3096.5|3096|3095|139
1761818240000|2025-10-30 09:57:20|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|1717
1761818250000|2025-10-30 09:57:30|3097.5||3097.5||3097.5||3097.5||6
1761818260000|2025-10-30 09:57:40|3098|3097.5|3098|3097|3098|3097.5|3098|3097|344
1761818270000|2025-10-30 09:57:50|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|95
1761818280000|2025-10-30 09:58:00|3100|3099|3100|3098.5|3100|3099|3100|3098.5|1160
1761818290000|2025-10-30 09:58:10|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|0
1761818300000|2025-10-30 09:58:20|3100|3099.5|3100|3099|3100|3099.5|3100|3099|178
1761818320000|2025-10-30 09:58:40|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3609
1761818330000|2025-10-30 09:58:50|3100||3100||3100||3100||58
1761818340000|2025-10-30 09:59:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|64
1761818350000|2025-10-30 09:59:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|2072
1761818360000|2025-10-30 09:59:20|3097.5|3096|3097|3096|3097.5|3096|3097|3096|0
1761818370000|2025-10-30 09:59:30|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1761818390000|2025-10-30 09:59:50||3097||3097||3097||3097|0
1761818400000|2025-10-30 10:00:00|3098|3097.5|3098|3097|3098|3097.5|3098|3097|0
1761818410000|2025-10-30 10:00:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|207
1761818420000|2025-10-30 10:00:20|3098||3098||3098||3097.5||0
1761818430000|2025-10-30 10:00:30|3097.5|3095|3096.5|3095|3098|3095|3096.5|3095|302
1761818440000|2025-10-30 10:00:40|3097|3095.5|3097|3096|3097|3096|3097|3095.5|294
1761818450000|2025-10-30 10:00:50|3098.5|3095.5|3098.5|3097.5|3098.5|3097.5|3098.5|3095.5|500
1761818460000|2025-10-30 10:01:00|3098|3096.5|3098|3097|3098|3097|3097.5|3096.5|1
1761818470000|2025-10-30 10:01:10|||||||||58
1761818480000|2025-10-30 10:01:20|3097.5||3098||3098||3097.5||755
1761818500000|2025-10-30 10:01:40|3098.5|3097.5|3097.5|3097|3098.5|3097.5|3097.5|3097|250
1761818510000|2025-10-30 10:01:50|3098|3097.5|3099.5|3098.5|3099.5|3098.5|3098|3097.5|116
1761818520000|2025-10-30 10:02:00|3100|3099|3100|3099.5|3100.5|3099.5|3100|3099|739
1761818530000|2025-10-30 10:02:10||3099||3099||3099||3099|182
1761818540000|2025-10-30 10:02:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099|0
1761818560000|2025-10-30 10:02:40|3100|3099|3100|3099|3100|3099|3100|3099|156
1761818580000|2025-10-30 10:03:00|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|0
1761818590000|2025-10-30 10:03:10|3100|3099|3099|3098.5|3100|3099|3099|3098|1185
1761818600000|2025-10-30 10:03:20|3099.5|3099|3100.5|3099.5|3100.5|3099.5|3099.5|3099|645
1761818610000|2025-10-30 10:03:30|3100|3099|3101|3100|3101|3100|3100|3099|0
1761818620000|2025-10-30 10:03:40|3100.5|3099.5|3101|3100|3101|3100|3100|3099|7
1761818630000|2025-10-30 10:03:50|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|184
1761818640000|2025-10-30 10:04:00||3101||3100.5||3101||3100.5|0
1761818650000|2025-10-30 10:04:10|3102|3101|3103|3102|3103|3102|3102|3101|398
1761818660000|2025-10-30 10:04:20|3102.5|3101.5|3103|3102|3103|3102.5|3102.5|3101.5|350
1761818680000|2025-10-30 10:04:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1761818690000|2025-10-30 10:04:50|3104|3103.5|3106|3105|3106|3105|3104|3103.5|369
1761818700000|2025-10-30 10:05:00|3106.5|3106|3106|3105.5|3107.5|3106.5|3106|3105.5|8598
1761818710000|2025-10-30 10:05:10|3106.5|3106|3108.5|3107.5|3108.5|3107.5|3106.5|3106|1010
1761818720000|2025-10-30 10:05:20|3109|3107|3109|3107.5|3109|3107.5|3109|3107|0
1761818730000|2025-10-30 10:05:30|3109.5|3108|3109|3108|3109.5|3108|3108.5|3107.5|1112
1761818740000|2025-10-30 10:05:40|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107|3106.5|57
1761818750000|2025-10-30 10:05:50|3107|3106|3107|3106|3107|3106|3107|3106|154
1761818760000|2025-10-30 10:06:00|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|0
1761818770000|2025-10-30 10:06:10|3105.5|3104.5|3107|3106|3107|3106|3105.5|3104.5|22
1761818780000|2025-10-30 10:06:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1761818790000|2025-10-30 10:06:30|3106|3105|3105.5|3104.5|3106|3105|3105|3104|150
1761818800000|2025-10-30 10:06:40|3105|3102.5|3103.5|3102.5|3105|3102.5|3103.5|3102.5|524
1761818810000|2025-10-30 10:06:50|3103|3102|3101|3100|3103|3102|3101|3100|128
1761818820000|2025-10-30 10:07:00|3101.5|3100.5|3102.5|3101.5|3103.5|3102.5|3101.5|3100.5|229
1761818830000|2025-10-30 10:07:10|3103|3102|3102|3101|3103|3102|3102|3101|0
1761818840000|2025-10-30 10:07:20|3103.5|3101.5|3103.5|3102.5|3103.5|3102.5|3103.5|3101|658
1761818850000|2025-10-30 10:07:30|3104.5|3103.5|3106|3105|3106|3105|3104.5|3103.5|333
1761818860000|2025-10-30 10:07:40|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|68
1761818870000|2025-10-30 10:07:50||3106||3106||3106||3106|7
1761818880000|2025-10-30 10:08:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1761818890000|2025-10-30 10:08:10|3106.5|3106|3105.5|3104.5|3106.5|3106|3105|3104|206
1761818900000|2025-10-30 10:08:20|3106.5|3105.5|3108|3107.5|3108|3107.5|3106.5|3105.5|1375
1761818910000|2025-10-30 10:08:30|3109|3107|3110|3109|3110|3109.5|3109|3107|406
1761818920000|2025-10-30 10:08:40|3110.5|3109.5|3110.5|3110|3111|3110.5|3110.5|3109|3026
1761818930000|2025-10-30 10:08:50|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|7
1761818950000|2025-10-30 10:09:10|3112|3111|3112|3111|3112|3111|3112|3111|7
1761818960000|2025-10-30 10:09:20|3113|3112|3113|3112|3113|3112|3113|3112|41
1761818970000|2025-10-30 10:09:30|3113.5|3112.5|3114|3112.5|3114|3112.5|3113.5|3112.5|239
1761818980000|2025-10-30 10:09:40|3113|3113|3113|3112|3113|3113|3113|3112|475
1761818990000|2025-10-30 10:09:50|3112.5||3113||3113||3112.5||359
1761819010000|2025-10-30 10:10:10||3112.5||3112.5||3112.5||3112|8
1761819020000|2025-10-30 10:10:20|3113.5|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|6
1761819030000|2025-10-30 10:10:30|3113|3111.5|3111|3110|3113|3111.5|3111|3109.5|1191
1761819040000|2025-10-30 10:10:40|3112.5|3111.5|3112.5|3111|3112.5|3111.5|3112|3111|380
1761819050000|2025-10-30 10:10:50||3111.5||3111.5||3111.5||3111.5|0
1761819060000|2025-10-30 10:11:00|3113|3112|3114|3113|3114.5|3113|3113|3112|15
1761819070000|2025-10-30 10:11:10|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|590
1761819080000|2025-10-30 10:11:20|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|273
1761819090000|2025-10-30 10:11:30|3112.5|3110.5|3111|3110|3112.5|3110.5|3111|3110|1000
1761819100000|2025-10-30 10:11:40|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3110.5|0
1761819110000|2025-10-30 10:11:50|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|122
1761819120000|2025-10-30 10:12:00|3113|3112|3113|3112|3113|3112|3113|3112|0
1761819130000|2025-10-30 10:12:10||3112.5||3112.5||3112.5||3112.5|58
1761819150000|2025-10-30 10:12:30|3112.5|3112|3113|3112|3113|3112|3112.5|3112|238
1761819160000|2025-10-30 10:12:40|3113.5||3112.5||3113.5||3112.5||476
1761819170000|2025-10-30 10:12:50|3113||3113||3113||3113||120
1761819180000|2025-10-30 10:13:00|3113.5|3112.5|3114|3112.5|3114|3113|3113.5|3112.5|220
1761819190000|2025-10-30 10:13:10|3113.5|3113|3114|3113|3114|3113|3113|3113|150
1761819200000|2025-10-30 10:13:20|3113.5||3113.5||3114||3113.5||528
1761819210000|2025-10-30 10:13:30||3112.5||3112.5||3112.5||3112.5|293
1761819230000|2025-10-30 10:13:50|3113|3112|3112.5|3112|3113.5|3112|3112.5|3112|103
1761819240000|2025-10-30 10:14:00|3113|3112.5|3114.5|3113.5|3114.5|3113.5|3112.5|3112.5|0
1761819250000|2025-10-30 10:14:10|3116|3114.5|3112.5|3111.5|3116|3115|3112.5|3111|2528
1761819260000|2025-10-30 10:14:20|3113|3111|3112|3111|3113|3111|3112|3111|614
1761819270000|2025-10-30 10:14:30|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|76
1761819280000|2025-10-30 10:14:40|3112||3111.5||3112||3111.5||0
1761819290000|2025-10-30 10:14:50|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|218
1761819300000|2025-10-30 10:15:00|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|0
1761819310000|2025-10-30 10:15:10|3112|3111|3113|3112|3113|3112|3112|3111|533
1761819320000|2025-10-30 10:15:20|3112.5|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|0
1761819330000|2025-10-30 10:15:30|3113|3112|3113|3112|3113|3112|3113|3112|611
1761819340000|2025-10-30 10:15:40||3111.5||3111.5||3111.5||3111.5|274
1761819350000|2025-10-30 10:15:50||3112||3112||3112||3112|0
1761819360000|2025-10-30 10:16:00||3112.5||3112||3112.5||3112|0
1761819370000|2025-10-30 10:16:10|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|207
1761819400000|2025-10-30 10:16:40|3110.5|3111|3110.5|3109|3110.5|3111|3110.5|3109|10
1761819410000|2025-10-30 10:16:50|3110|3108.5|3110|3109|3110.5|3109|3110|3108.5|0
1761819420000|2025-10-30 10:17:00|||||||||62
1761819430000|2025-10-30 10:17:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|238
1761819440000|2025-10-30 10:17:20||3108||3108||3108.5||3108|0
1761819450000|2025-10-30 10:17:30|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|154
1761819460000|2025-10-30 10:17:40|3109||3109.5||3109.5||3109||120
1761819470000|2025-10-30 10:17:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761819480000|2025-10-30 10:18:00|3110|3109|3110.5|3109|3110.5|3109|3110|3109|0
1761819490000|2025-10-30 10:18:10|3110||3110||3110.5||3110||0
1761819500000|2025-10-30 10:18:20|3110.5|3110.5|3111.5|3110|3111.5|3110.5|3110.5|3110|423
1761819510000|2025-10-30 10:18:30|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1761819520000|2025-10-30 10:18:40|3111|3110|3111|3110|3111|3110.5|3110.5|3110|0
1761819530000|2025-10-30 10:18:50||3110.5||3110||3110.5||3110|0
1761819540000|2025-10-30 10:19:00|3110.5|3109.5|3111|3109.5|3111|3109.5|3110.5|3109.5|0
1761819550000|2025-10-30 10:19:10|3110.5|3110|3111|3110|3111|3110|3110.5|3110|291
1761819560000|2025-10-30 10:19:20||3110.5||3110||3110.5||3110|0
1761819570000|2025-10-30 10:19:30|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1761819580000|2025-10-30 10:19:40|3111|3109.5|3111|3109.5|3111|3109.5|3111|3109.5|238
1761819590000|2025-10-30 10:19:50|3111.5|3110|3111|3109.5|3111.5|3110.5|3111|3109.5|0
1761819600000|2025-10-30 10:20:00|3110.5|3110|3111|3109.5|3111|3110|3110.5|3109.5|0
1761819610000|2025-10-30 10:20:10|3112|3110|3113|3112|3113|3112|3112|3110|42
1761819620000|2025-10-30 10:20:20|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111.5|0
1761819630000|2025-10-30 10:20:30||3112||3111.5||3112||3111.5|0
1761819640000|2025-10-30 10:20:40||3112||3111.5||3112||3111.5|0
1761819650000|2025-10-30 10:20:50|3112.5||3112.5||3113||3112.5||0
1761819660000|2025-10-30 10:21:00|3113|3110.5|3111.5|3110.5|3113|3110.5|3111.5|3110.5|259
1761819670000|2025-10-30 10:21:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1761819680000|2025-10-30 10:21:20|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110|3109.5|187
1761819700000|2025-10-30 10:21:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|1032
1761819710000|2025-10-30 10:21:50|3110|3109|3110|3109|3110|3109|3110|3109|0
1761819730000|2025-10-30 10:22:10|3109.5|3108|3110|3109|3110|3109|3109.5|3108|313
1761819740000|2025-10-30 10:22:20|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|2259
1761819750000|2025-10-30 10:22:30|3109.5|3108.5|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1761819770000|2025-10-30 10:22:50|3109|3108|3109|3108|3109|3108|3109|3108|248
1761819780000|2025-10-30 10:23:00|3110|3109|3110|3109|3110|3109|3110|3109|370
1761819790000|2025-10-30 10:23:10|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|0
1761819800000|2025-10-30 10:23:20|3109|3108.5|3109.5|3108|3109.5|3108.5|3109|3108|0
1761819810000|2025-10-30 10:23:30|3110.5|3108.5|3111|3110|3111|3110|3110.5|3108|487
1761819820000|2025-10-30 10:23:40|3112.5|3110.5|3112.5|3111.5|3112.5|3111.5|3112.5|3110.5|0
1761819830000|2025-10-30 10:23:50||3111||3111||3111||3111|0
1761819840000|2025-10-30 10:24:00||3111.5||3111.5||3111.5||3111.5|0
1761819850000|2025-10-30 10:24:10|3112|3111|3111|3109.5|3112.5|3111|3111|3109.5|619
1761819860000|2025-10-30 10:24:20|3111.5|3110.5|3111|3109.5|3111.5|3110.5|3111|3109.5|807
1761819870000|2025-10-30 10:24:30|3110.5|3109|3110.5|3109|3110.5|3109.5|3110|3109|80
1761819880000|2025-10-30 10:24:40|3111|3109.5|3110.5|3109|3111|3110.5|3110.5|3109|541
1761819890000|2025-10-30 10:24:50|3111|3109.5|3110.5|3109|3111|3110|3110.5|3109|0
1761819900000|2025-10-30 10:25:00|3110|3109.5|3111.5|3110.5|3111.5|3110.5|3110|3109|643
1761819910000|2025-10-30 10:25:10|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|100
1761819920000|2025-10-30 10:25:20|3111|3110|3111.5|3110|3111.5|3110|3111|3110|469
1761819930000|2025-10-30 10:25:30|3112.5|3110.5|3112|3111|3112.5|3111.5|3112|3110.5|16
1761819940000|2025-10-30 10:25:40|3111.5|3110.5|3111.5|3111|3112|3111|3111.5|3110.5|0
1761819950000|2025-10-30 10:25:50|3112|3110.5|3112|3110.5|3112|3110.5|3112|3110.5|0
1761819960000|2025-10-30 10:26:00||3111||3111||3111||3110.5|1001
1761819970000|2025-10-30 10:26:10||3111.5||3111.5||3111.5||3111|0
1761819980000|2025-10-30 10:26:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|0
1761819990000|2025-10-30 10:26:30|3113|3112|3113|3111.5|3113|3112|3112.5|3111.5|100
1761820000000|2025-10-30 10:26:40|3112.5|3111|3112|3110.5|3112.5|3111|3112|3110.5|0
1761820010000|2025-10-30 10:26:50|3111.5|3110|3111.5|3110|3111.5|3110.5|3111|3109.5|465
1761820020000|2025-10-30 10:27:00|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1761820030000|2025-10-30 10:27:10||3110||3110||3110||3110|0
1761820040000|2025-10-30 10:27:20||3109.5||3109.5||3109.5||3109.5|0
1761820050000|2025-10-30 10:27:30||3109||3109.5||3109.5||3109|603
1761820060000|2025-10-30 10:27:40|3109.5|3109|3109.5|3108|3109.5|3109.5|3109.5|3108|390
1761820070000|2025-10-30 10:27:50|3109|3108.5|3109|3108|3109|3108.5|3109|3108|109
1761820080000|2025-10-30 10:28:00|||||||||73
1761820090000|2025-10-30 10:28:10|3108.5|3107|3107|3106|3108.5|3107|3107|3105.5|713
1761820100000|2025-10-30 10:28:20|3106.5|3105.5|3106.5|3105|3106.5|3106|3106|3105|0
1761820110000|2025-10-30 10:28:30|3106|3104.5|3107|3106.5|3107|3106.5|3106|3104.5|254
1761820120000|2025-10-30 10:28:40||3106||3106.5||3106.5||3106|13
1761820130000|2025-10-30 10:28:50|3106.5|3105|3106|3105|3106.5|3105|3106|3105|100
1761820140000|2025-10-30 10:29:00|3106.5|3106|3108|3107|3108|3107|3106|3106|253
1761820150000|2025-10-30 10:29:10|3106.5|3105|3106|3104.5|3106.5|3105|3106|3104.5|944
1761820160000|2025-10-30 10:29:20|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|0
1761820170000|2025-10-30 10:29:30|3106|3105|3106|3105|3106|3105|3106|3105|0
1761820180000|2025-10-30 10:29:40|3105|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|0
1761820200000|2025-10-30 10:30:00|3104|3103|3103.5|3102.5|3105|3104|3103.5|3102.5|963
1761820210000|2025-10-30 10:30:10|3103|3101.5|3103|3101.5|3103|3101.5|3103|3101.5|57
1761820220000|2025-10-30 10:30:20|3102.5|3101|3103.5|3102.5|3103.5|3102.5|3102.5|3101|1024
1761820240000|2025-10-30 10:30:40|3103|3102|3103|3102|3103|3102|3103|3102|0
1761820250000|2025-10-30 10:30:50|3102.5|3101.5|3102|3100.5|3103|3101.5|3102|3100.5|0
1761820260000|2025-10-30 10:31:00|3102.5|3101|3103|3102|3103|3102|3102.5|3101|610
1761820270000|2025-10-30 10:31:10|3102.5|3101.5|3102.5|3101|3103|3101.5|3102|3101|1068
1761820280000|2025-10-30 10:31:20|3102|3100|3101.5|3100.5|3102|3100.5|3101.5|3100|0
1761820290000|2025-10-30 10:31:30||3100||3100.5||3100.5||3100|0
1761820300000|2025-10-30 10:31:40|3102|3101|3102|3101|3102|3101.5|3102|3100.5|70
1761820310000|2025-10-30 10:31:50|3103|3101.5|3103|3102|3103|3102|3103|3101.5|681
1761820320000|2025-10-30 10:32:00|3103.5|3102.5|3104.5|3103.5|3104.5|3103.5|3103|3102.5|1871
1761820330000|2025-10-30 10:32:10|3104|3103|3104|3103|3104.5|3103|3104|3103|605
1761820340000|2025-10-30 10:32:20|3103.5||3103.5||3103.5||3103.5||0
1761820350000|2025-10-30 10:32:30|3105|3102.5|3105|3103.5|3105|3104|3105|3102.5|647
1761820360000|2025-10-30 10:32:40||3104||3104||3104||3104|0
1761820380000|2025-10-30 10:33:00|3106|3105|3106|3104.5|3106.5|3105.5|3105.5|3104.5|334
1761820390000|2025-10-30 10:33:10|3105.5||3105.5||3105.5||3105.5||0
1761820400000|2025-10-30 10:33:20|3106|3104|3106|3105|3106|3105|3106|3104|299
1761820410000|2025-10-30 10:33:30||3104.5||3104.5||3104.5||3104.5|0
1761820420000|2025-10-30 10:33:40|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1761820440000|2025-10-30 10:34:00|3104|3103|3104|3103|3104|3103|3104|3103|528
1761820450000|2025-10-30 10:34:10|3103.5||3103.5||3103.5||3103.5||0
1761820460000|2025-10-30 10:34:20|3104|3104|3105|3104|3105|3104|3104|3104|834
1761820470000|2025-10-30 10:34:30||3103.5||3104||3104||3103.5|0
1761820480000|2025-10-30 10:34:40||3103.5||3104||3104||3103.5|0
1761820490000|2025-10-30 10:34:50|3105.5||3105.5||3105.5||3105.5||350
1761820500000|2025-10-30 10:35:00|3105||3105||3105||3105||0
1761820520000|2025-10-30 10:35:20|3104.5|3103|3104.5|3103|3104.5|3103|3104|3103|0
1761820530000|2025-10-30 10:35:30||3103.5||3103.5||3103.5||3103.5|0
1761820560000|2025-10-30 10:36:00|3104||3104.5||3104.5||3104||155
1761820580000|2025-10-30 10:36:20|3104|3103|3104|3103|3104|3103|3104|3103|154
1761820600000|2025-10-30 10:36:40||3103.5||3103.5||3103.5||3103.5|548
1761820610000|2025-10-30 10:36:50|3103|3103|3103|3102|3103|3103|3103|3102|843
1761820620000|2025-10-30 10:37:00|3102.5|3102.5|3103|3102.5|3103|3102.5|3102.5|3102.5|0
1761820630000|2025-10-30 10:37:10|3103.5|3104|3105|3104|3105|3104|3103.5|3104|309
1761820640000|2025-10-30 10:37:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|482
1761820650000|2025-10-30 10:37:30|3106|3105|3106.5|3105|3106.5|3105|3106|3105|377
1761820660000|2025-10-30 10:37:40|3106||3106.5||3106.5||3106||0
1761820670000|2025-10-30 10:37:50|3108|3106.5|3109|3107.5|3109|3107.5|3107.5|3106.5|2286
1761820680000|2025-10-30 10:38:00||3108||3108||3108||3108|0
1761820690000|2025-10-30 10:38:10|3108.5|3107.5|3108|3107|3109|3107.5|3108|3107|854
1761820710000|2025-10-30 10:38:30|3106.5|3105.5|3108|3107|3108.5|3107|3106.5|3105.5|394
1761820720000|2025-10-30 10:38:40||3107.5||3107.5||3107.5||3107.5|960
1761820730000|2025-10-30 10:38:50|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|457
1761820740000|2025-10-30 10:39:00|3110.5|3108|3110.5|3109.5|3110.5|3109.5|3110.5|3107.5|725
1761820750000|2025-10-30 10:39:10|3112|3110.5|3112|3110.5|3112|3111|3111.5|3110.5|519
1761820760000|2025-10-30 10:39:20|3111.5||3111.5||3112||3111.5||0
1761820780000|2025-10-30 10:39:40|3110.5|3109.5|3109|3108|3110.5|3109.5|3109|3108|0
1761820800000|2025-10-30 10:40:00|3108|3107|3106|3105|3108|3107|3106|3105|805
1761820810000|2025-10-30 10:40:10|3105.5||3105.5||3105.5||3105.5||336
1761820820000|2025-10-30 10:40:20|3105|3104.5|3105.5|3104|3105.5|3104.5|3105|3103.5|389
1761820830000|2025-10-30 10:40:30|3105||3105||3105||3105||299
1761820840000|2025-10-30 10:40:40|3104.5|3103|3104|3102.5|3104.5|3103|3104|3102.5|0
1761820850000|2025-10-30 10:40:50|3104.5|3103|3103.5|3102.5|3104.5|3103|3103.5|3102|0
1761820870000|2025-10-30 10:41:10||3102||3102||3102||3102|0
1761820880000|2025-10-30 10:41:20|3104|3103|3104|3103|3104|3103|3103|3102|327
1761820890000|2025-10-30 10:41:30|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|403
1761820920000|2025-10-30 10:42:00|3105.5|3104.5|3106.5|3105.5|3107.5|3106|3105.5|3104.5|260
1761820930000|2025-10-30 10:42:10|3107|3106|3107|3106|3107|3106|3107|3105.5|0
1761820940000|2025-10-30 10:42:20|3107.5|3105.5|3107|3106|3107.5|3106.5|3107|3105.5|190
1761820950000|2025-10-30 10:42:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|534
1761820990000|2025-10-30 10:43:10|||||||||77
1761821000000|2025-10-30 10:43:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|299
1761821010000|2025-10-30 10:43:30|3106||3106||3106||3106||299
1761821020000|2025-10-30 10:43:40||3105||3105||3105||3105|0
1761821030000|2025-10-30 10:43:50|3106.5|3106|3106.5|3105|3107|3106|3106.5|3105|1051
1761821040000|2025-10-30 10:44:00|3107|3105.5|3107|3106|3107|3106|3107|3105.5|299
1761821050000|2025-10-30 10:44:10|3106.5|3105|3106|3105|3106.5|3105|3106|3105|299
1761821060000|2025-10-30 10:44:20|3106.5||3106.5||3106.5||3106.5||0
1761821070000|2025-10-30 10:44:30|3106|3105.5|3106|3105|3106.5|3105.5|3106|3105|0
1761821100000|2025-10-30 10:45:00|3106.5|3105.5|3105.5|3105|3106.5|3106|3105.5|3105|340
1761821110000|2025-10-30 10:45:10|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|330
1761821170000|2025-10-30 10:46:10||3105||3104.5||3105||3104.5|446
1761821200000|2025-10-30 10:46:40|3105|3104|3105|3104|3105|3104|3105|3104|0
1761821220000|2025-10-30 10:47:00|3104.5|3105|3106|3105|3106|3105|3104.5|3105|1705
1761821230000|2025-10-30 10:47:10|3105.5||3106||3106||3105.5||1273
1761821240000|2025-10-30 10:47:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|1000
1761821260000|2025-10-30 10:47:40|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|18
1761821280000|2025-10-30 10:48:00|3108|3107|3108|3107|3108|3107|3108|3107|292
1761821290000|2025-10-30 10:48:10|3108.5|3107.5|3112|3111|3112|3111|3108.5|3107.5|1174
1761821300000|2025-10-30 10:48:20|3111.5|3110.5|3110.5|3110|3111.5|3110.5|3110.5|3110|426
1761821310000|2025-10-30 10:48:30|3111|3109.5|3111.5|3110|3111.5|3110|3111|3109.5|317
1761821320000|2025-10-30 10:48:40|3111||3111||3111.5||3111||0
1761821330000|2025-10-30 10:48:50|3110.5|3109.5|3108|3107.5|3110.5|3109.5|3108|3107.5|1229
1761821340000|2025-10-30 10:49:00|3108.5||3108.5||3108.5||3108.5||174
1761821350000|2025-10-30 10:49:10|3108|3107|3108|3107|3108|3107|3108|3107|249
1761821360000|2025-10-30 10:49:20|3107.5||3108||3108||3107.5||0
1761821370000|2025-10-30 10:49:30|3108.5||3108||3108.5||3108||0
1761821380000|2025-10-30 10:49:40|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|381
1761821390000|2025-10-30 10:49:50|3106.5|3106.5|3106|3104.5|3106.5|3106.5|3106|3104.5|0
1761821400000|2025-10-30 10:50:00|3105.5|3103.5|3105.5|3105|3105.5|3105|3105|3103.5|0
1761821420000|2025-10-30 10:50:20||3104.5||3104.5||3104.5||3104.5|0
1761821430000|2025-10-30 10:50:30|3106.5|3105.5|3106|3104.5|3106.5|3105.5|3106|3104.5|16
1761821440000|2025-10-30 10:50:40|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|0
1761821450000|2025-10-30 10:50:50|3107|3105.5|3107|3106|3107|3106|3107|3105.5|0
1761821460000|2025-10-30 10:51:00|3107.5|3106.5|3105.5|3104.5|3107.5|3106.5|3105.5|3104.5|822
1761821470000|2025-10-30 10:51:10|3106|3105.5|3107|3105.5|3107|3105.5|3106|3105|0
1761821480000|2025-10-30 10:51:20|3106.5||3106.5||3106.5||3106.5||0
1761821490000|2025-10-30 10:51:30|3106|3105|3105|3104|3106|3105|3105|3104|0
1761821500000|2025-10-30 10:51:40|3104.5||3104.5||3104.5||3104.5||299
1761821510000|2025-10-30 10:51:50|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|2876
1761821530000|2025-10-30 10:52:10|3104.5|3104|3105.5|3104|3105.5|3104|3104.5|3104|870
1761821540000|2025-10-30 10:52:20|||||||||370
1761821550000|2025-10-30 10:52:30|3105|3103|3104|3103|3105|3103|3104|3103|265
1761821560000|2025-10-30 10:52:40|3103.5||3103.5||3104||3103.5||0
1761821570000|2025-10-30 10:52:50||3102.5||3102.5||3102.5||3102.5|33
1761821580000|2025-10-30 10:53:00|3104.5|3103|3105|3104|3105|3104|3104.5|3103|0
1761821590000|2025-10-30 10:53:10|3104.5|3103|3104|3103|3104.5|3103|3104|3103|5
1761821610000|2025-10-30 10:53:30|3104.5|3103.5|3104.5|3103|3104.5|3103.5|3104.5|3103|0
1761821620000|2025-10-30 10:53:40|3104||3104||3104||3104||0
1761821630000|2025-10-30 10:53:50|3104.5||3104||3104.5||3104||0
1761821650000|2025-10-30 10:54:10|||||||||114
1761821660000|2025-10-30 10:54:20|3104.5|3102.5|3103|3102.5|3104.5|3102.5|3103|3102.5|540
1761821670000|2025-10-30 10:54:30|3103.5||3103.5||3103.5||3103.5||300
1761821680000|2025-10-30 10:54:40|3104|3103|3104|3102.5|3104|3103|3104|3102.5|409
1761821690000|2025-10-30 10:54:50||3103||3103||3103||3103|0
1761821700000|2025-10-30 10:55:00|3103.5|3102.5|3104|3102.5|3104|3103|3103.5|3102.5|0
1761821710000|2025-10-30 10:55:10|3103.5||3103.5||3104||3103.5||0
1761821720000|2025-10-30 10:55:20|3104|3103|3105|3104|3106|3104.5|3104|3103|576
1761821730000|2025-10-30 10:55:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|299
1761821740000|2025-10-30 10:55:40|3104|3102.5|3102.5|3101.5|3104|3102.5|3102|3101.5|1219
1761821760000|2025-10-30 10:56:00|3102|3102|3103.5|3102.5|3103.5|3102.5|3102|3102|100
1761821770000|2025-10-30 10:56:10|3103|3102|3103.5|3102|3103.5|3102|3103|3102|760
1761821780000|2025-10-30 10:56:20|3103||3103.5||3103.5||3103||0
1761821790000|2025-10-30 10:56:30|3103|3102.5|3103|3102|3103|3102.5|3102.5|3101.5|0
1761821810000|2025-10-30 10:56:50|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|100
1761821820000|2025-10-30 10:57:00|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|562
1761821830000|2025-10-30 10:57:10|||||||||299
1761821840000|2025-10-30 10:57:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1761821850000|2025-10-30 10:57:30|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|611
1761821870000|2025-10-30 10:57:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1761821890000|2025-10-30 10:58:10|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|80
1761821900000|2025-10-30 10:58:20|3103|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|192
1761821910000|2025-10-30 10:58:30|3104.5|3102.5|3104.5|3103.5|3104.5|3103.5|3104.5|3102.5|14
1761821960000|2025-10-30 10:59:20|3105|3104|3105|3104|3105|3104|3105|3104|480
1761821970000|2025-10-30 10:59:30|3104.5|3103.5|3104.5|3104|3104.5|3104|3103.5|3103|1418
1761821980000|2025-10-30 10:59:40|||||||||1
1761821990000|2025-10-30 10:59:50|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3104.5|3104|736
1761822000000|2025-10-30 11:00:00|3104|3103|3104|3103|3104|3103.5|3104|3103|299
1761822020000|2025-10-30 11:00:20|3103.5|3102|3100.5|3100|3104|3102|3100.5|3100|1345
1761822030000|2025-10-30 11:00:30|3101||3100.5||3101||3100.5||0
1761822040000|2025-10-30 11:00:40|3101|3100.5|3103|3102.5|3103.5|3102.5|3101|3100.5|1067
1761822050000|2025-10-30 11:00:50|3103.5|3102|3103|3102|3103.5|3102|3103|3102|595
1761822060000|2025-10-30 11:01:00|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3102|3101|1460
1761822070000|2025-10-30 11:01:10|3102.5||3102||3102.5||3102||382
1761822080000|2025-10-30 11:01:20|3101.5|3101|3102.5|3101|3102.5|3101|3101.5|3101|110
1761822090000|2025-10-30 11:01:30||3101.5||3101||3101.5||3101|0
1761822100000|2025-10-30 11:01:40|3102||3102.5||3102.5||3102||0
1761822110000|2025-10-30 11:01:50|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1761822120000|2025-10-30 11:02:00|3103.5|3102|3103.5|3102|3103.5|3102|3103|3102|964
1761822130000|2025-10-30 11:02:10|3104.5|3102.5|3104.5|3103.5|3104.5|3103.5|3104.5|3102.5|0
1761822150000|2025-10-30 11:02:30|3105|3104|3105|3104|3105|3104|3105|3104|299
1761822170000|2025-10-30 11:02:50|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104|365
1761822180000|2025-10-30 11:03:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|474
1761822190000|2025-10-30 11:03:10|3105|3105|3106|3105|3106|3105|3105|3105|457
1761822200000|2025-10-30 11:03:20|3105|3104.5|3105|3104|3105|3104.5|3104.5|3104|692
1761822210000|2025-10-30 11:03:30|3106|3105|3105|3104|3106|3105|3105|3104|2142
1761822220000|2025-10-30 11:03:40|3105.5|3104.5|3106|3104.5|3106|3105|3105.5|3104.5|778
1761822230000|2025-10-30 11:03:50|3106.5|3105|3107|3105.5|3107|3105.5|3106.5|3105|54
1761822240000|2025-10-30 11:04:00||3106||3106||3106||3106|0
1761822250000|2025-10-30 11:04:10|3108|3107|3108|3107.5|3108.5|3107.5|3108|3107|188
1761822260000|2025-10-30 11:04:20|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|404
1761822270000|2025-10-30 11:04:30|3108|3106.5|3107|3106.5|3108|3106.5|3107|3106.5|368
1761822280000|2025-10-30 11:04:40|3107.5||3107.5||3107.5||3107.5||181
1761822290000|2025-10-30 11:04:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1761822300000|2025-10-30 11:05:00|3107.5|3106.5|3107|3106|3107.5|3106.5|3106.5|3106|1201
1761822310000|2025-10-30 11:05:10|||||||||389
1761822320000|2025-10-30 11:05:20|3106.5||3107.5||3107.5||3106.5||404
1761822330000|2025-10-30 11:05:30|3107||3107||3107||3107||0
1761822340000|2025-10-30 11:05:40|3105|3103.5|3105|3104|3105|3104|3105|3103.5|0
1761822350000|2025-10-30 11:05:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1761822360000|2025-10-30 11:06:00|3105|3104|3106|3105|3106|3105|3105|3104|779
1761822370000|2025-10-30 11:06:10|3106.5||3106||3106.5||3106||0
1761822380000|2025-10-30 11:06:20|||||||||299
1761822390000|2025-10-30 11:06:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|399
1761822410000|2025-10-30 11:06:50|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|501
1761822420000|2025-10-30 11:07:00|3105|3105|3106.5|3105.5|3106.5|3105.5|3104.5|3105|100
1761822430000|2025-10-30 11:07:10|||||||||511
1761822450000|2025-10-30 11:07:30|3107.5|3106|3106|3105.5|3107.5|3106.5|3106|3105|29463
1761822460000|2025-10-30 11:07:40||3105||3105||3105.5||3105|163
1761822470000|2025-10-30 11:07:50|||||||||1171
1761822480000|2025-10-30 11:08:00|3106.5||3106.5||3106.5||3106||76
1761822490000|2025-10-30 11:08:10||3105.5||3105.5||3105.5||3105.5|0
1761822500000|2025-10-30 11:08:20|3107.5|3105|3107.5|3106.5|3107.5|3106.5|3107.5|3105|925
1761822510000|2025-10-30 11:08:30|3108|3107|3110|3108.5|3110|3108.5|3108|3107|542
1761822520000|2025-10-30 11:08:40|3109|3109|3109|3108|3109|3109|3109|3107.5|529
1761822530000|2025-10-30 11:08:50|3108.5|3107.5|3109|3107.5|3109|3107.5|3108.5|3107.5|265
1761822540000|2025-10-30 11:09:00||3108||3107.5||3108||3107.5|0
1761822550000|2025-10-30 11:09:10|3108.5|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|971
1761822560000|2025-10-30 11:09:20|3109|3107|3108.5|3108|3109|3108|3108|3107|1108
1761822570000|2025-10-30 11:09:30|3109|3108.5|3108.5|3107.5|3109|3108.5|3108.5|3107.5|398
1761822580000|2025-10-30 11:09:40|3108||3108||3108||3108||0
1761822590000|2025-10-30 11:09:50|3108.5||3108.5||3108.5||3108||0
1761822600000|2025-10-30 11:10:00|3108|3107|3108|3107|3108|3107|3108|3107|156
1761822610000|2025-10-30 11:10:10|3108.5|3107.5|3109.5|3108|3109.5|3108.5|3108.5|3107.5|263
1761822620000|2025-10-30 11:10:20|3109|3108.5|3108.5|3108|3109|3108.5|3108.5|3108|353
1761822630000|2025-10-30 11:10:30|3109||3109||3109||3109||0
1761822640000|2025-10-30 11:10:40|3109.5||3109.5||3109.5||3109.5||400
1761822650000|2025-10-30 11:10:50||3108.5||3108.5||3108.5||3108.5|0
1761822660000|2025-10-30 11:11:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1761822670000|2025-10-30 11:11:10|3109.5||3110||3110||3109.5||853
1761822680000|2025-10-30 11:11:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|1288
1761822690000|2025-10-30 11:11:30|3111|3110|3110.5|3109.5|3111|3110.5|3110.5|3109.5|616
1761822700000|2025-10-30 11:11:40|3111|3110|3111|3110|3111|3110|3111|3110|357
1761822710000|2025-10-30 11:11:50||3110.5||3110||3110.5||3110|962
1761822720000|2025-10-30 11:12:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|20
1761822730000|2025-10-30 11:12:10|3113|3112|3113|3112|3113|3112|3113|3112|0
1761822750000|2025-10-30 11:12:30|3115|3114|3115|3114|3115|3114|3115|3114|484
1761822760000|2025-10-30 11:12:40|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|494
1761822770000|2025-10-30 11:12:50|3114|3113|3111.5|3110|3114|3113|3111.5|3110|440
1761822780000|2025-10-30 11:13:00|3112|3110.5|3111.5|3111|3112|3111|3111.5|3110.5|399
1761822790000|2025-10-30 11:13:10|3112||3112||3112||3112||156
1761822800000|2025-10-30 11:13:20|3112.5|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111|478
1761822810000|2025-10-30 11:13:30|3113|3112|3113|3112|3113|3112|3113|3112|363
1761822820000|2025-10-30 11:13:40|3113.5|3112.5|3114|3112.5|3114|3112.5|3113.5|3112.5|0
1761822830000|2025-10-30 11:13:50|3113.5|3113|3114|3113|3114|3113|3113.5|3113|514
1761822840000|2025-10-30 11:14:00|3115|3113.5|3115|3114|3115|3114|3114.5|3113.5|327
1761822850000|2025-10-30 11:14:10|3116.5|3115.5|3116.5|3115|3116.5|3116|3116|3115|31
1761822860000|2025-10-30 11:14:20|3116|3115.5|3117|3116|3117|3116|3116|3115.5|180
1761822870000|2025-10-30 11:14:30|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|230
1761822880000|2025-10-30 11:14:40|3117||3116.5||3117||3116.5||299
1761822890000|2025-10-30 11:14:50|||||||||197
1761822910000|2025-10-30 11:15:10|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|918
1761822920000|2025-10-30 11:15:20|3116||3116||3116||3116||299
1761822950000|2025-10-30 11:15:50|3114.5|3114|3115|3114.5|3115|3114.5|3114.5|3114|766
1761822960000|2025-10-30 11:16:00|3116|3115|3115.5|3115|3116|3115|3115.5|3115|13
1761822970000|2025-10-30 11:16:10|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|478
1761822980000|2025-10-30 11:16:20|3113.5||3114||3114||3113.5||0
1761822990000|2025-10-30 11:16:30|3114.5|3113.5|3114.5|3113.5|3114.5|3114|3114.5|3113.5|0
1761823000000|2025-10-30 11:16:40|3115|3114|3115|3114.5|3115|3114.5|3115|3114|1239
1761823010000|2025-10-30 11:16:50||3114||3114||3114||3114|0
1761823020000|2025-10-30 11:17:00|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|0
1761823030000|2025-10-30 11:17:10|3114.5|3114|3115|3114|3115|3114|3114.5|3114|772
1761823050000|2025-10-30 11:17:30|3114.5||3115||3115||3114.5||0
1761823060000|2025-10-30 11:17:40||3114.5||3114.5||3114.5||3114.5|0
1761823070000|2025-10-30 11:17:50|3115.5||3115.5||3115.5||3115||267
1761823080000|2025-10-30 11:18:00|3116||3116||3116||3116||0
1761823090000|2025-10-30 11:18:10|3115.5||3115.5||3115.5||3115.5||0
1761823100000|2025-10-30 11:18:20|3114.5|3114|3115|3114|3115|3114|3114.5|3114|317
1761823120000|2025-10-30 11:18:40|3114.5||3114.5||3114.5||3114.5||0
1761823130000|2025-10-30 11:18:50|3115||3115||3115||3115||0
1761823140000|2025-10-30 11:19:00||3114.5||3114||3114.5||3114|0
1761823160000|2025-10-30 11:19:20|3114.5|3113|3114.5|3113|3114.5|3113|3114|3113|74
1761823170000|2025-10-30 11:19:30|3115.5|3113.5|3115|3114|3115.5|3114|3115|3113|823
1761823180000|2025-10-30 11:19:40|3115.5||3115||3115.5||3115||0
1761823190000|2025-10-30 11:19:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|0
1761823200000|2025-10-30 11:20:00|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1761823210000|2025-10-30 11:20:10|3116|3115|3116|3115|3116|3115.5|3116|3114.5|64
1761823220000|2025-10-30 11:20:20|3115.5|3114.5|3116|3114.5|3116|3115|3115.5|3114.5|0
1761823230000|2025-10-30 11:20:30|3115.5||3115.5||3115.5||3115.5||0
1761823240000|2025-10-30 11:20:40|3115||3115.5||3115.5||3115||19
1761823260000|2025-10-30 11:21:00||3115||3114.5||3115||3114.5|41
1761823280000|2025-10-30 11:21:20|3116|3115|3116|3115|3116|3115|3116|3115|651
1761823290000|2025-10-30 11:21:30||3115.5||3115.5||3115.5||3115|418
1761823300000|2025-10-30 11:21:40||3115||3115||3115||3115|3
1761823330000|2025-10-30 11:22:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|44
1761823340000|2025-10-30 11:22:20|3116|3115|3116.5|3115|3116.5|3115|3116|3115|154
1761823350000|2025-10-30 11:22:30|3116||3116||3116||3116||1
1761823360000|2025-10-30 11:22:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|5722
1761823380000|2025-10-30 11:23:00|3114|3113.5|3113.5|3113|3114|3113.5|3113.5|3113|372
1761823390000|2025-10-30 11:23:10||3112.5||3112.5||3112.5||3112.5|272
1761823400000|2025-10-30 11:23:20|3112.5|3112|3112.5|3111|3113|3112|3112.5|3111|426
1761823410000|2025-10-30 11:23:30|3112||3112||3112||3112||0
1761823420000|2025-10-30 11:23:40||3111.5||3111||3111.5||3111|0
1761823430000|2025-10-30 11:23:50|3111.5|3110.5|3110.5|3110|3111.5|3110.5|3110.5|3110|3
1761823440000|2025-10-30 11:24:00|3111|3109.5|3110|3109|3111|3109.5|3110|3109|411
1761823450000|2025-10-30 11:24:10||3109.5||3109||3109.5||3109|0
1761823460000|2025-10-30 11:24:20|3109.5||3110||3110||3109.5||0
1761823470000|2025-10-30 11:24:30|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109|89
1761823480000|2025-10-30 11:24:40|3110|3109|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|480
1761823490000|2025-10-30 11:24:50|3109||3109.5||3109.5||3109||0
1761823500000|2025-10-30 11:25:00|3109||3109.5||3109.5||3109||0
1761823520000|2025-10-30 11:25:20|3109||3109.5||3109.5||3109||0
1761823550000|2025-10-30 11:25:50|3110||3109.5||3110||3109.5||0
1761823560000|2025-10-30 11:26:00|3109|3108|3107.5|3107|3109.5|3108|3107.5|3107|1385
1761823570000|2025-10-30 11:26:10|3108||3108||3108||3108||856
1761823580000|2025-10-30 11:26:20|3109|3108|3109|3108|3109|3108|3109|3108|440
1761823590000|2025-10-30 11:26:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1761823600000|2025-10-30 11:26:40|3108|3108|3109|3108.5|3109|3108.5|3108|3108|0
1761823620000|2025-10-30 11:27:00|3109.5||3109.5||3109.5||3109.5||0
1761823630000|2025-10-30 11:27:10|3110|3109|3110|3109|3110|3109|3110|3109|108
1761823640000|2025-10-30 11:27:20|3110.5|3109.5|3109.5|3109|3110.5|3109.5|3109.5|3109|1050
1761823650000|2025-10-30 11:27:30|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|278
1761823660000|2025-10-30 11:27:40|3109.5|3109|3109.5|3108.5|3109.5|3109|3109|3108.5|51
1761823680000|2025-10-30 11:28:00|3109||3109.5||3109.5||3109||396
1761823700000|2025-10-30 11:28:20|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|1131
1761823710000|2025-10-30 11:28:30|3112|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|19
1761823720000|2025-10-30 11:28:40|3111|3110|3111|3110|3111.5|3110|3111|3110|437
1761823730000|2025-10-30 11:28:50|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|0
1761823740000|2025-10-30 11:29:00|3110.5|3110.5|3111|3110|3111.5|3111|3110.5|3110|169
1761823760000|2025-10-30 11:29:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|192
1761823770000|2025-10-30 11:29:30|3111||3110.5||3111||3110.5||0
1761823800000|2025-10-30 11:30:00|3111|3110|3111|3109.5|3111|3110|3111|3109.5|0
1761823810000|2025-10-30 11:30:10|3110.5||3110.5||3111||3110.5||0
1761823820000|2025-10-30 11:30:20|3109|3107.5|3107.5|3106.5|3109|3108.5|3107.5|3106.5|727
1761823850000|2025-10-30 11:30:50|3108|3107|3108|3107|3108|3107|3108|3107|304
1761823860000|2025-10-30 11:31:00||3107.5||3107.5||3107.5||3107.5|0
1761823870000|2025-10-30 11:31:10|3107.5|3106|3107.5|3106|3107.5|3106|3107|3106|150
1761823880000|2025-10-30 11:31:20|3107|3106.5|3107.5|3106|3107.5|3106.5|3107|3106|0
1761823890000|2025-10-30 11:31:30|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|0
1761823900000|2025-10-30 11:31:40|3107|3106|3105.5|3105|3107|3106|3105.5|3105|516
1761823910000|2025-10-30 11:31:50|3105|3104|3105|3104|3105|3104|3105|3104|192
1761823920000|2025-10-30 11:32:00|3105.5|3104.5|3106.5|3105.5|3106.5|3105.5|3105.5|3104|125
1761823930000|2025-10-30 11:32:10|3107|3106|3107|3106|3107|3106|3106.5|3106|0
1761823960000|2025-10-30 11:32:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1761823970000|2025-10-30 11:32:50|3107|3106|3106|3105.5|3107|3106|3106|3105.5|259
1761823980000|2025-10-30 11:33:00|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|364
1761824000000|2025-10-30 11:33:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|1
1761824010000|2025-10-30 11:33:30|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3106.5|717
1761824020000|2025-10-30 11:33:40||3106.5||3106.5||3106.5||3106.5|0
1761824070000|2025-10-30 11:34:30|3108|3107|3108|3107|3108|3107|3108|3107|488
1761824090000|2025-10-30 11:34:50|3107.5|3107.5|3108.5|3107.5|3108.5|3107.5|3107.5|3107|644
1761824100000|2025-10-30 11:35:00||3108||3107.5||3108||3107.5|0
1761824110000|2025-10-30 11:35:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1761824120000|2025-10-30 11:35:20|3110|3108.5|3110|3109|3110|3109|3110|3108.5|227
1761824130000|2025-10-30 11:35:30||3108.5||3109||3109||3108.5|0
1761824140000|2025-10-30 11:35:40|3109.5|3108|3109|3107.5|3109.5|3108|3108|3107.5|1714
1761824160000|2025-10-30 11:36:00|3109.5|3108|3109.5|3108|3109.5|3108|3109.5|3108|0
1761824170000|2025-10-30 11:36:10|3109|3107.5|3109|3108|3109|3108|3109|3107.5|0
1761824180000|2025-10-30 11:36:20||3107.5||3107.5||3108||3107.5|0
1761824190000|2025-10-30 11:36:30|3108.5||3108.5||3108.5||3108.5||0
1761824200000|2025-10-30 11:36:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1761824210000|2025-10-30 11:36:50|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1761824230000|2025-10-30 11:37:10|3109.5||3109||3109.5||3108.5||481
1761824240000|2025-10-30 11:37:20|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|523
1761824260000|2025-10-30 11:37:40||3108.5||3109||3109||3108.5|461
1761824270000|2025-10-30 11:37:50||3108.5||3108.5||3108.5||3108.5|0
1761824280000|2025-10-30 11:38:00||3109||3109||3109||3109|0
1761824290000|2025-10-30 11:38:10||3108.5||3108.5||3108.5||3108.5|0
1761824300000|2025-10-30 11:38:20|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1761824320000|2025-10-30 11:38:40|||||||||327
1761824330000|2025-10-30 11:38:50|3109||3109.5||3109.5||3109||0
1761824350000|2025-10-30 11:39:10||3108||3108||3108||3108|0
1761824360000|2025-10-30 11:39:20||3108.5||3108.5||3108.5||3108.5|0
1761824420000|2025-10-30 11:40:20|3111|3110|3111.5|3110.5|3111.5|3111|3111|3110|0
1761824430000|2025-10-30 11:40:30|3111|3110|3111|3110|3111|3110|3111|3110|1000
1761824440000|2025-10-30 11:40:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|405
1761824450000|2025-10-30 11:40:50|3113|3111.5|3114|3112.5|3114|3112.5|3113|3111.5|501
1761824460000|2025-10-30 11:41:00|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1761824470000|2025-10-30 11:41:10|3114||3114||3114||3114||0
1761824480000|2025-10-30 11:41:20||3113.5||3113.5||3113.5||3113.5|210
1761824490000|2025-10-30 11:41:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|100
1761824500000|2025-10-30 11:41:40|||||||||243
1761824510000|2025-10-30 11:41:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1761824550000|2025-10-30 11:42:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|761
1761824560000|2025-10-30 11:42:40|||||||||1137
1761824580000|2025-10-30 11:43:00|3114|3113|3114|3113|3114|3113|3114|3113|345
1761824590000|2025-10-30 11:43:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|227
1761824600000|2025-10-30 11:43:20|||||||||100
1761824620000|2025-10-30 11:43:40|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|205
1761824640000|2025-10-30 11:44:00|3112.5|3112|3112.5|3111|3112.5|3112|3112.5|3111|787
1761824650000|2025-10-30 11:44:10|3112|3110.5|3112|3111|3112|3111|3112|3110.5|0
1761824670000|2025-10-30 11:44:30||3111.5||3111||3111.5||3111|0
1761824680000|2025-10-30 11:44:40||3111.5||3111.5||3111.5||3111.5|0
1761824690000|2025-10-30 11:44:50|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1761824700000|2025-10-30 11:45:00|3113|3111|3112.5|3111|3113|3111|3112.5|3111|463
1761824710000|2025-10-30 11:45:10|3112|3110.5|3111|3110.5|3112|3110.5|3111|3110.5|280
1761824730000|2025-10-30 11:45:30||3110||3110.5||3110.5||3110|198
1761824740000|2025-10-30 11:45:40|3110.5|3110|3109|3108|3110.5|3110|3109|3108|1
1761824750000|2025-10-30 11:45:50|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107|748
1761824760000|2025-10-30 11:46:00|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|284
1761824790000|2025-10-30 11:46:30|3108.5|3108|3108.5|3108|3108.5|3108.5|3108.5|3108|753
1761824800000|2025-10-30 11:46:40|3108|3107.5|3109|3108|3109|3108.5|3107.5|3107|944
1761824830000|2025-10-30 11:47:10|3109.5|3109|3111|3110|3111|3110.5|3109.5|3109|831
1761824840000|2025-10-30 11:47:20|3110.5|3109|3110.5|3109|3110.5|3109|3110.5|3109|0
1761824850000|2025-10-30 11:47:30|3110||3110||3110.5||3110||0
1761824870000|2025-10-30 11:47:50|||||||||1500
1761824880000|2025-10-30 11:48:00|||||||||127
1761824890000|2025-10-30 11:48:10|3110.5|3109.5|3110.5|3109.5|3111|3110|3110.5|3109.5|0
1761824900000|2025-10-30 11:48:20||3109||3109.5||3109.5||3109|0
1761824910000|2025-10-30 11:48:30||3109||3109||3109||3109|237
1761824920000|2025-10-30 11:48:40|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1761824930000|2025-10-30 11:48:50|3110||3110||3110.5||3110||1638
1761824940000|2025-10-30 11:49:00|3110.5|3111|3113|3112.5|3113|3112.5|3110.5|3111|232
1761824950000|2025-10-30 11:49:10|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3111.5|0
1761824960000|2025-10-30 11:49:20|3112|3111|3112.5|3111|3112.5|3111|3112|3111|676
1761824970000|2025-10-30 11:49:30||3111.5||3111.5||3111.5||3111.5|0
1761824980000|2025-10-30 11:49:40|3111.5|3110.5|3110.5|3110|3111.5|3110.5|3110.5|3110|830
1761824990000|2025-10-30 11:49:50||3109.5||3109.5||3109.5||3109.5|271
1761825000000|2025-10-30 11:50:00|3110||3110||3110||3110||0
1761825010000|2025-10-30 11:50:10|3110.5|3109|3110.5|3109|3110.5|3109|3110|3108.5|529
1761825020000|2025-10-30 11:50:20|3111|3109.5|3111|3109.5|3111|3110|3111|3109.5|0
1761825030000|2025-10-30 11:50:30|3110.5||3111||3111||3110.5||0
1761825040000|2025-10-30 11:50:40|3110.5|3110|3110|3109|3110.5|3110|3110|3109|0
1761825050000|2025-10-30 11:50:50||3109.5||3109||3109.5||3109|258
1761825060000|2025-10-30 11:51:00|3109.5||3110||3110||3109.5||0
1761825070000|2025-10-30 11:51:10|3109.5||3109.5||3109.5||3109.5||0
1761825080000|2025-10-30 11:51:20|3110||3110||3110||3110||0
1761825110000|2025-10-30 11:51:50|||||||||664
1761825120000|2025-10-30 11:52:00|3112|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|1
1761825130000|2025-10-30 11:52:10|3111||3111||3111||3111||0
1761825140000|2025-10-30 11:52:20|3110.5|3110|3111|3110|3111|3110|3110.5|3109.5|0
1761825160000|2025-10-30 11:52:40|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|379
1761825170000|2025-10-30 11:52:50|3110|3109|3110|3109|3110|3109|3110|3109|708
1761825180000|2025-10-30 11:53:00|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|0
1761825190000|2025-10-30 11:53:10|3109.5|3109.5|3110.5|3109.5|3111|3109.5|3109.5|3109|322
1761825200000|2025-10-30 11:53:20|3111|3110|3111|3109.5|3111|3110|3111|3109.5|0
1761825210000|2025-10-30 11:53:30|3110.5|3109|3110|3109|3110.5|3109|3110|3109|0
1761825220000|2025-10-30 11:53:40||3109.5||3109.5||3109.5||3109.5|0
1761825230000|2025-10-30 11:53:50|3110.5||3110||3110.5||3110||0
1761825240000|2025-10-30 11:54:00|3110.5||3110.5||3110.5||3110.5||249
1761825260000|2025-10-30 11:54:20|3110|3109|3110|3109|3110|3109|3110|3109|228
1761825290000|2025-10-30 11:54:50|3109|3108|3109|3108|3109|3108|3109|3108|441
1761825300000|2025-10-30 11:55:00|3109.5||3109.5||3109.5||3109.5||75
1761825310000|2025-10-30 11:55:10|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|0
1761825320000|2025-10-30 11:55:20|3110|3109|3110|3109|3110|3109|3110|3109|0
1761825330000|2025-10-30 11:55:30||3109.5||3109||3109.5||3109|272
1761825350000|2025-10-30 11:55:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761825390000|2025-10-30 11:56:30|||||||||950
1761825400000|2025-10-30 11:56:40|3109|3108|3108.5|3108|3109|3108|3108.5|3108|175
1761825410000|2025-10-30 11:56:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|17
1761825420000|2025-10-30 11:57:00|3109||3109.5||3109.5||3109||0
1761825440000|2025-10-30 11:57:20|3109||3109||3109.5||3109||0
1761825450000|2025-10-30 11:57:30|3109.5||3109.5||3109.5||3109||0
1761825460000|2025-10-30 11:57:40|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3110.5|3109|306
1761825480000|2025-10-30 11:58:00|3111|3110.5|3112|3111|3112|3111|3111|3110.5|0
1761825530000|2025-10-30 11:58:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|425
1761825540000|2025-10-30 11:59:00|||||||||100
1761825550000|2025-10-30 11:59:10|3111||3111.5||3111.5||3111||0
1761825560000|2025-10-30 11:59:20||3111||3111||3111||3111|0
1761825570000|2025-10-30 11:59:30||3110.5||3110.5||3110.5||3110.5|172
1761825580000|2025-10-30 11:59:40|3111||3111||3111||3111||0
1761825590000|2025-10-30 11:59:50|3111.5||3111.5||3111.5||3111.5||0
1761825600000|2025-10-30 12:00:00|3111|3110|3111.5|3110|3111.5|3110|3111|3110|322
1761825720000|2025-10-30 12:02:00|3110|3109|3110|3109|3110|3109|3110|3109|0
1761825730000|2025-10-30 12:02:10|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3108|3107|0
1761825740000|2025-10-30 12:02:20||3108||3108.5||3108.5||3108|374
1761825750000|2025-10-30 12:02:30|3109|3107.5|3109.5|3108|3109.5|3108|3109|3107.5|0
1761825760000|2025-10-30 12:02:40||3108.5||3108.5||3108.5||3108|0
1761825770000|2025-10-30 12:02:50|3109||3109||3109||3109||0
1761825780000|2025-10-30 12:03:00|3109.5||3109||3109.5||3109||0
1761825790000|2025-10-30 12:03:10|3109.5|3109|3110.5|3109|3110.5|3109|3109.5|3109|948
1761825800000|2025-10-30 12:03:20|3110|3108.5|3110|3108.5|3110.5|3109|3109.5|3108.5|281
1761825810000|2025-10-30 12:03:30|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1761825820000|2025-10-30 12:03:40||3109||3109.5||3109.5||3109|0
1761825830000|2025-10-30 12:03:50|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|0
1761825840000|2025-10-30 12:04:00|3111||3111.5||3111.5||3111||131
1761825850000|2025-10-30 12:04:10||3111||3111||3111||3111|197
1761825870000|2025-10-30 12:04:30|3112||3112||3112||3112||529
1761825880000|2025-10-30 12:04:40|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|0
1761825890000|2025-10-30 12:04:50|3112|3111.5|3112|3111|3112|3111.5|3112|3111|180
1761825920000|2025-10-30 12:05:20|3112.5|3111.5|3112.5|3111.5|3112.5|3112|3112.5|3111.5|787
1761825940000|2025-10-30 12:05:40|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|1200
1761825960000|2025-10-30 12:06:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|272
1761825970000|2025-10-30 12:06:10|3112|3110.5|3111|3110|3112|3110.5|3110.5|3110|282
1761825990000|2025-10-30 12:06:30|||||||||20
1761826000000|2025-10-30 12:06:40|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1761826010000|2025-10-30 12:06:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1761826020000|2025-10-30 12:07:00|3111||3111||3111||3111||732
1761826030000|2025-10-30 12:07:10|3110.5|3110|3110|3109.5|3110.5|3110|3110|3109.5|537
1761826040000|2025-10-30 12:07:20|3109.5|3108.5|3109|3107.5|3109.5|3108.5|3109|3107.5|0
1761826050000|2025-10-30 12:07:30|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107|0
1761826060000|2025-10-30 12:07:40|||||||||13
1761826080000|2025-10-30 12:08:00|3109||3109||3109||3109||0
1761826090000|2025-10-30 12:08:10|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1761826100000|2025-10-30 12:08:20||3107.5||3108||3108||3107.5|0
1761826130000|2025-10-30 12:08:50||3108.5||3108||3108.5||3108|1000
1761826170000|2025-10-30 12:09:30|3108.5||3109||3109||3108.5||374
1761826180000|2025-10-30 12:09:40|3108.5||3109||3109||3108.5||0
1761826190000|2025-10-30 12:09:50||3108.5||3108.5||3108.5||3108.5|0
1761826200000|2025-10-30 12:10:00|3109.5|3109|3110|3109|3110|3109|3109.5|3109|674
1761826220000|2025-10-30 12:10:20|3109.5|3109.5|3109.5|3109|3109.5|3109.5|3109.5|3109|231
1761826230000|2025-10-30 12:10:30|||||||||200
1761826240000|2025-10-30 12:10:40|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109|0
1761826250000|2025-10-30 12:10:50|3109.5|3109|3108|3107.5|3109.5|3109|3108|3107.5|928
1761826260000|2025-10-30 12:11:00|3109|3108|3109|3108|3109|3108|3109|3108|431
1761826270000|2025-10-30 12:11:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761826290000|2025-10-30 12:11:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107|161
1761826300000|2025-10-30 12:11:40|3109.5|3108|3109|3108|3109.5|3108|3109|3108|158
1761826310000|2025-10-30 12:11:50|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|4
1761826340000|2025-10-30 12:12:20|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|199
1761826350000|2025-10-30 12:12:30|3106.5|3106|3104.5|3103.5|3107|3106|3104.5|3103.5|454
1761826360000|2025-10-30 12:12:40|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|295
1761826370000|2025-10-30 12:12:50||3103||3102.5||3103||3102.5|0
1761826380000|2025-10-30 12:13:00|3103|3102|3103.5|3103|3103.5|3103|3103|3102|0
1761826390000|2025-10-30 12:13:10|3103|3102.5|3103|3102|3103.5|3102.5|3103|3101.5|0
1761826400000|2025-10-30 12:13:20|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|0
1761826410000|2025-10-30 12:13:30|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1761826420000|2025-10-30 12:13:40|3102||3102.5||3102.5||3102||1329
1761826430000|2025-10-30 12:13:50||3102||3102||3102||3102|0
1761826440000|2025-10-30 12:14:00|3103|3102.5|3103|3102|3103|3102.5|3103|3102|1131
1761826450000|2025-10-30 12:14:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|223
1761826460000|2025-10-30 12:14:20|3104|3103|3104|3103|3104|3103|3104|3103|274
1761826470000|2025-10-30 12:14:30||3103.5||3103.5||3103.5||3103|0
1761826490000|2025-10-30 12:14:50|3104.5|3104.5|3105.5|3104.5|3105.5|3104.5|3104.5|3104.5|243
1761826500000|2025-10-30 12:15:00|3106|3104|3105.5|3104.5|3106|3104.5|3105.5|3104|0
1761826510000|2025-10-30 12:15:10||3105||3104.5||3105||3104.5|0
1761826520000|2025-10-30 12:15:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|907
1761826530000|2025-10-30 12:15:30|3105|3104|3105|3104|3105|3104.5|3105|3104|17
1761826550000|2025-10-30 12:15:50|3104.5||3104.5||3104.5||3104.5||0
1761826560000|2025-10-30 12:16:00|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1761826570000|2025-10-30 12:16:10|3105|3104|3105|3104|3105|3104|3105|3103.5|0
1761826580000|2025-10-30 12:16:20|3106|3104.5|3106|3105|3106|3105|3106|3104.5|100
1761826590000|2025-10-30 12:16:30||3104.5||3105||3105||3104.5|0
1761826600000|2025-10-30 12:16:40|3105.5|3104.5|3106|3105|3106|3105|3105|3104|523
1761826610000|2025-10-30 12:16:50||3105.5||3105.5||3105.5||3105.5|0
1761826620000|2025-10-30 12:17:00|3106.5||3106.5||3106.5||3106.5||0
1761826640000|2025-10-30 12:17:20|3106||3106||3106||3106||0
1761826650000|2025-10-30 12:17:30|3106.5|3107|3108|3107|3108|3107|3106.5|3106.5|1040
1761826670000|2025-10-30 12:17:50|3109.5|3108.5|3110|3108.5|3110|3108.5|3109.5|3108.5|213
1761826680000|2025-10-30 12:18:00|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1761826690000|2025-10-30 12:18:10|3110.5|3109.5|3112|3111|3112|3111|3110.5|3109.5|195
1761826710000|2025-10-30 12:18:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|371
1761826720000|2025-10-30 12:18:40|3112|3111|3111|3110.5|3112|3111|3111|3110.5|619
1761826730000|2025-10-30 12:18:50|3110.5|3110|3110|3109.5|3111|3110|3110|3109.5|2342
1761826740000|2025-10-30 12:19:00|3110.5||3110.5||3110.5||3110.5||770
1761826760000|2025-10-30 12:19:20|3110||3110||3110||3110||0
1761826770000|2025-10-30 12:19:30|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|815
1761826780000|2025-10-30 12:19:40|3109||3109||3109||3109||0
1761826790000|2025-10-30 12:19:50|3110|3109|3110|3109|3110|3109|3110|3109|0
1761826810000|2025-10-30 12:20:10|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|467
1761826820000|2025-10-30 12:20:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|704
1761826830000|2025-10-30 12:20:30|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|193
1761826840000|2025-10-30 12:20:40|3110|3109|3111.5|3110|3111.5|3110|3110|3109|550
1761826850000|2025-10-30 12:20:50|3111||3111||3111||3111||305
1761826860000|2025-10-30 12:21:00|3111.5||3111.5||3111.5||3111||0
1761826870000|2025-10-30 12:21:10||3110.5||3110.5||3110.5||3110.5|0
1761826900000|2025-10-30 12:21:40|3112|3111.5|3113|3111.5|3113|3111.5|3112|3111.5|237
1761826920000|2025-10-30 12:22:00|3113.5|3112|3114.5|3113.5|3114.5|3113.5|3113.5|3112|845
1761826930000|2025-10-30 12:22:10|3114|3112.5|3113.5|3112.5|3114|3112.5|3113.5|3112.5|422
1761826950000|2025-10-30 12:22:30|3114|3113|3114|3113.5|3114|3113.5|3113.5|3113|821
1761826960000|2025-10-30 12:22:40||3113||3113||3113||3113|629
1761826970000|2025-10-30 12:22:50|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|21
1761826980000|2025-10-30 12:23:00|3114||3113.5||3114||3113.5||422
1761827010000|2025-10-30 12:23:30|||||||||756
1761827020000|2025-10-30 12:23:40||3113||3113||3113||3113|230
1761827030000|2025-10-30 12:23:50|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|0
1761827040000|2025-10-30 12:24:00|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|718
1761827060000|2025-10-30 12:24:20|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|434
1761827120000|2025-10-30 12:25:20|3112|3111|3112|3111|3112.5|3111|3112|3111|315
1761827130000|2025-10-30 12:25:30|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|1228
1761827140000|2025-10-30 12:25:40|3111.5||3111.5||3111.5||3111.5||103
1761827160000|2025-10-30 12:26:00|3112|3111|3112|3111|3112|3111|3112|3111|0
1761827170000|2025-10-30 12:26:10|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1761827230000|2025-10-30 12:27:10|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|0
1761827250000|2025-10-30 12:27:30|3111|3110.5|3111.5|3111|3111.5|3111|3111|3110.5|164
1761827260000|2025-10-30 12:27:40|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|1018
1761827270000|2025-10-30 12:27:50|3112|3111|3112|3111.5|3112|3111.5|3112|3111|0
1761827280000|2025-10-30 12:28:00|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1761827290000|2025-10-30 12:28:10|3111||3111||3111.5||3111||0
1761827320000|2025-10-30 12:28:40|3110.5|3110|3111|3110|3111|3110|3110.5|3110|509
1761827330000|2025-10-30 12:28:50|3110.5|3110.5|3110.5|3110|3110.5|3110.5|3110.5|3110|0
1761827340000|2025-10-30 12:29:00|3111|3110.5|3111.5|3111|3111.5|3111|3111|3110.5|557
1761827350000|2025-10-30 12:29:10|3112.5|3111.5|3111.5|3111|3112.5|3111.5|3111.5|3110.5|388
1761827360000|2025-10-30 12:29:20||3110.5||3110.5||3111||3110.5|0
1761827370000|2025-10-30 12:29:30|3111||3111||3111||3111||0
1761827380000|2025-10-30 12:29:40|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1761827390000|2025-10-30 12:29:50||3111||3111||3111||3111|0
1761827400000|2025-10-30 12:30:00|3112||3112||3112||3111.5||0
1761827420000|2025-10-30 12:30:20|3113|3111.5|3113|3112|3113|3112|3113|3111.5|0
1761827430000|2025-10-30 12:30:30|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|745
1761827460000|2025-10-30 12:31:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1761827470000|2025-10-30 12:31:10|3113|3112|3111|3110.5|3113|3112|3111|3110.5|150
1761827480000|2025-10-30 12:31:20|||||||||1166
1761827490000|2025-10-30 12:31:30|||||||||32
1761827500000|2025-10-30 12:31:40|3110.5|3110|3111|3110|3111|3110|3110.5|3110|0
1761827510000|2025-10-30 12:31:50|3112|3110.5|3112|3110.5|3112|3111|3112|3110.5|258
1761827520000|2025-10-30 12:32:00|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|0
1761827530000|2025-10-30 12:32:10|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|134
1761827550000|2025-10-30 12:32:30|3112|3111.5|3111.5|3111|3112|3111.5|3111.5|3111|472
1761827560000|2025-10-30 12:32:40|3112|3112|3113|3112|3113|3112|3111.5|3112|219
1761827570000|2025-10-30 12:32:50|3112.5|3112.5|3112.5|3111.5|3112.5|3112.5|3112.5|3111.5|0
1761827580000|2025-10-30 12:33:00|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1761827600000|2025-10-30 12:33:20|3112||3112.5||3112.5||3112||0
1761827610000|2025-10-30 12:33:30|3112||3112.5||3112.5||3112||0
1761827620000|2025-10-30 12:33:40||3112||3112||3112||3112|0
1761827630000|2025-10-30 12:33:50|3113|3112.5|3113|3112|3113|3112.5|3113|3112|0
1761827640000|2025-10-30 12:34:00|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|733
1761827660000|2025-10-30 12:34:20|3114|3113|3114|3113|3114|3113|3114|3113|102
1761827670000|2025-10-30 12:34:30|3113.5||3114||3114||3113.5||0
1761827680000|2025-10-30 12:34:40|3113.5||3114||3114||3113.5||231
1761827700000|2025-10-30 12:35:00|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|489
1761827710000|2025-10-30 12:35:10|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115|3114|194
1761827720000|2025-10-30 12:35:20|3115||3115||3115||3115||0
1761827730000|2025-10-30 12:35:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1761827740000|2025-10-30 12:35:40|3114|3113|3114|3113|3114|3113|3114|3113|100
1761827760000|2025-10-30 12:36:00|3113.5|3112|3113.5|3112|3113.5|3112|3113.5|3112|250
1761827770000|2025-10-30 12:36:10|3112|3112.5|3111.5|3110.5|3112|3112.5|3111.5|3110.5|176
1761827780000|2025-10-30 12:36:20|3111|3110|3111|3110|3111|3110|3110.5|3110|509
1761827790000|2025-10-30 12:36:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|123
1761827800000|2025-10-30 12:36:40|3112|3111|3112|3111|3112|3111|3111.5|3111|68
1761827850000|2025-10-30 12:37:30|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|615
1761827890000|2025-10-30 12:38:10|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|0
1761827910000|2025-10-30 12:38:30|3113.5|3112|3113|3112|3113.5|3112|3113|3112|0
1761827930000|2025-10-30 12:38:50|3112.5|3111.5|3111.5|3111|3112.5|3111.5|3111.5|3111|755
1761827940000|2025-10-30 12:39:00|3111|3110|3109.5|3108.5|3111|3110|3109.5|3108.5|453
1761827950000|2025-10-30 12:39:10|3110|3109|3110.5|3109.5|3110.5|3110|3110|3109|237
1761827960000|2025-10-30 12:39:20|3110||3110.5||3110.5||3110||0
1761827970000|2025-10-30 12:39:30|3110||3110||3110||3110||0
1761827980000|2025-10-30 12:39:40|3109.5|3109|3109|3108.5|3109.5|3109|3109|3108.5|141
1761828000000|2025-10-30 12:40:00|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|1189
1761828010000|2025-10-30 12:40:10|3109|3108|3109|3108|3109|3108|3109|3108|510
1761828030000|2025-10-30 12:40:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1761828040000|2025-10-30 12:40:40|3108||3108.5||3108.5||3108||0
1761828050000|2025-10-30 12:40:50|3108|3107|3108|3107|3108|3107|3108|3107|515
1761828070000|2025-10-30 12:41:10|3107.5||3107.5||3107.5||3107.5||4
1761828080000|2025-10-30 12:41:20|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|192
1761828090000|2025-10-30 12:41:30|3107||3107||3107.5||3107||0
1761828100000|2025-10-30 12:41:40|3107.5||3107.5||3107.5||3107.5||0
1761828120000|2025-10-30 12:42:00|3107||3107.5||3107.5||3107||0
1761828130000|2025-10-30 12:42:10|3107||3107||3107||3107||0
1761828140000|2025-10-30 12:42:20|3107.5|3106|3107|3106|3107.5|3106|3106.5|3106|266
1761828150000|2025-10-30 12:42:30||3106.5||3106.5||3106.5||3106.5|0
1761828160000|2025-10-30 12:42:40|3106.5|3106|3106.5|3106|3107|3106|3106.5|3106|0
1761828170000|2025-10-30 12:42:50|3105.5|3105|3104.5|3104|3105.5|3105|3104.5|3104|1639
1761828180000|2025-10-30 12:43:00|3105||3105||3105||3105||752
1761828190000|2025-10-30 12:43:10|3104.5|3105|3106.5|3105|3106.5|3105|3104.5|3105|222
1761828200000|2025-10-30 12:43:20|3106||3105.5||3106||3105.5||0
1761828210000|2025-10-30 12:43:30|||||||||634
1761828220000|2025-10-30 12:43:40|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1761828230000|2025-10-30 12:43:50|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|0
1761828240000|2025-10-30 12:44:00|3107.5|3106.5|3107|3106|3107.5|3106.5|3106.5|3106|1141
1761828250000|2025-10-30 12:44:10|3106.5||3107||3107||3106.5||0
1761828260000|2025-10-30 12:44:20||3106.5||3106.5||3106.5||3106.5|0
1761828270000|2025-10-30 12:44:30|3107.5|3106|3107|3106|3107.5|3106|3107|3106|0
1761828280000|2025-10-30 12:44:40|3106.5|3106.5|3108.5|3107|3108.5|3107|3106.5|3106.5|75
1761828300000|2025-10-30 12:45:00||3107.5||3107.5||3107.5||3107.5|0
1761828310000|2025-10-30 12:45:10|3108|3108|3109|3108|3109|3108|3108|3108|1648
1761828320000|2025-10-30 12:45:20|3110|3108.5|3110|3109.5|3110|3109.5|3110|3108.5|0
1761828340000|2025-10-30 12:45:40|3110.5|3110|3112|3110.5|3112|3110.5|3110.5|3110|0
1761828350000|2025-10-30 12:45:50|3111.5||3111.5||3111.5||3111.5||0
1761828370000|2025-10-30 12:46:10|3111|3110|3111|3110|3111|3110|3111|3110|1250
1761828390000|2025-10-30 12:46:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|26
1761828440000|2025-10-30 12:47:20|3110|3109|3110|3109|3110|3109|3110|3109|357
1761828450000|2025-10-30 12:47:30|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|717
1761828460000|2025-10-30 12:47:40|3110||3109.5||3110||3109.5||0
1761828470000|2025-10-30 12:47:50|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|200
1761828490000|2025-10-30 12:48:10|3111.5|3110|3111.5|3110|3111.5|3110|3111.5|3110|236
1761828500000|2025-10-30 12:48:20|3111||3111||3111.5||3111||0
1761828520000|2025-10-30 12:48:40|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|722
1761828530000|2025-10-30 12:48:50||3109||3108.5||3109||3108.5|0
1761828550000|2025-10-30 12:49:10|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|198
1761828560000|2025-10-30 12:49:20|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|561
1761828570000|2025-10-30 12:49:30||3109||3109||3109||3109|238
1761828590000|2025-10-30 12:49:50||3108.5||3109||3109||3108.5|371
1761828610000|2025-10-30 12:50:10|3109|3108.5|3109|3108|3109|3108.5|3109|3108|140
1761828620000|2025-10-30 12:50:20|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|58
1761828630000|2025-10-30 12:50:30|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|189
1761828650000|2025-10-30 12:50:50|3108||3108||3108.5||3108||3
1761828660000|2025-10-30 12:51:00|3109|3108|3109.5|3108.5|3110|3108.5|3109|3108|505
1761828680000|2025-10-30 12:51:20|3109||3109||3109.5||3109||360
1761828700000|2025-10-30 12:51:40|3109.5|3108|3107.5|3107|3109.5|3108|3107.5|3107|324
1761828720000|2025-10-30 12:52:00||3106.5||3107||3107||3106.5|1072
1761828730000|2025-10-30 12:52:10|3108|3108.5|3110|3109|3110|3109|3108|3108.5|2163
1761828740000|2025-10-30 12:52:20|3109|3107.5|3109|3108|3109|3108|3109|3107.5|0
1761828750000|2025-10-30 12:52:30||3107.5||3107.5||3107.5||3107.5|0
1761828760000|2025-10-30 12:52:40|3108.5|3108|3109|3108|3109|3108|3108.5|3107.5|0
1761828780000|2025-10-30 12:53:00|3108.5||3109||3109||3108.5||0
1761828790000|2025-10-30 12:53:10|3108.5|3106|3107|3106|3108.5|3106|3107|3106|0
1761828800000|2025-10-30 12:53:20||3106.5||3106||3106.5||3106|0
1761828810000|2025-10-30 12:53:30||3106.5||3106||3106.5||3106|687
1761828820000|2025-10-30 12:53:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1761828830000|2025-10-30 12:53:50|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103|910
1761828840000|2025-10-30 12:54:00|3104.5|3103|3105|3104|3105|3104|3104.5|3103|2097
1761828850000|2025-10-30 12:54:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1761828860000|2025-10-30 12:54:20|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105.5|3104|54
1761828900000|2025-10-30 12:55:00|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|347
1761828980000|2025-10-30 12:56:20|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|646
1761829010000|2025-10-30 12:56:50|3103|3102|3103|3101.5|3103|3102|3103|3101.5|231
1761829020000|2025-10-30 12:57:00||3102||3102||3102||3101.5|0
1761829030000|2025-10-30 12:57:10||3101.5||3101.5||3101.5||3101.5|0
1761829040000|2025-10-30 12:57:20||3102||3102||3102||3102|0
1761829050000|2025-10-30 12:57:30|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|0
1761829060000|2025-10-30 12:57:40||3101.5||3102||3102||3101.5|0
1761829070000|2025-10-30 12:57:50|3103|3101.5|3103|3102|3103|3102|3103|3101.5|326
1761829080000|2025-10-30 12:58:00||3101.5||3102||3102||3101.5|0
1761829090000|2025-10-30 12:58:10|3102.5||3103||3103||3102.5||0
1761829110000|2025-10-30 12:58:30|3102.5||3103||3103||3102.5||0
1761829130000|2025-10-30 12:58:50|3102.5||3103||3103||3102.5||23
1761829140000|2025-10-30 12:59:00|3102.5|3101.5|3102|3101.5|3103|3101.5|3102|3101.5|261
1761829170000|2025-10-30 12:59:30|3102.5||3102.5||3102.5||3102.5||267
1761829200000|2025-10-30 13:00:00||3102||3102||3102||3102|238
1761829220000|2025-10-30 13:00:20|3103|3102.5|3103|3102|3103.5|3102.5|3102.5|3102|1038
1761829240000|2025-10-30 13:00:40|3102.5|3101|3101.5|3100.5|3102.5|3101|3101.5|3100|1828
1761829250000|2025-10-30 13:00:50|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1761829280000|2025-10-30 13:01:20|3101|3100|3100|3099|3101|3100|3100|3099|759
1761829290000|2025-10-30 13:01:30|3100.5|3099.5|3101|3100|3101.5|3100|3100.5|3099.5|725
1761829300000|2025-10-30 13:01:40|3102|3101|3102|3101|3102|3101|3102|3101|559
1761829310000|2025-10-30 13:01:50|3103.5|3102|3103|3102|3103.5|3102|3103|3101.5|59
1761829320000|2025-10-30 13:02:00|3103.5|3102.5|3102.5|3101.5|3103.5|3103|3102|3101.5|123
1761829330000|2025-10-30 13:02:10|3102|3101|3102|3101|3102|3101|3101.5|3101|233
1761829340000|2025-10-30 13:02:20|3103|3101.5|3102.5|3101.5|3103|3102.5|3102.5|3101.5|275
1761829350000|2025-10-30 13:02:30|3102|3101|3101|3099.5|3102|3101|3101|3099.5|867
1761829360000|2025-10-30 13:02:40|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|326
1761829370000|2025-10-30 13:02:50|3102|3101|3103.5|3102.5|3103.5|3102.5|3102|3101|913
1761829380000|2025-10-30 13:03:00|3104|3103|3104|3103.5|3104|3103.5|3104|3103|279
1761829390000|2025-10-30 13:03:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|242
1761829400000|2025-10-30 13:03:20|3103||3103.5||3103.5||3103||1075
1761829430000|2025-10-30 13:03:50|3103||3103.5||3103.5||3103||373
1761829440000|2025-10-30 13:04:00|3103||3103.5||3103.5||3103||0
1761829460000|2025-10-30 13:04:20|3104|3103|3104|3103|3104|3103|3104|3103|158
1761829490000|2025-10-30 13:04:50|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|192
1761829500000|2025-10-30 13:05:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1761829520000|2025-10-30 13:05:20|3105|3104|3105|3104|3105|3104|3105|3104|66
1761829530000|2025-10-30 13:05:30|3105.5|3104.5|3105|3104.5|3105.5|3105|3105|3104.5|0
1761829540000|2025-10-30 13:05:40|3105.5||3105.5||3105.5||3105.5||92
1761829550000|2025-10-30 13:05:50|3106|3105|3106|3104.5|3106|3105|3106|3104.5|0
1761829560000|2025-10-30 13:06:00|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|0
1761829570000|2025-10-30 13:06:10|3107||3107||3107||3107||0
1761829580000|2025-10-30 13:06:20|3108|3106|3108.5|3107|3108.5|3107|3108|3106|285
1761829590000|2025-10-30 13:06:30|3109|3107.5|3108.5|3108|3109|3108|3108.5|3107.5|3
1761829600000|2025-10-30 13:06:40|3109|3107.5|3107.5|3106.5|3109|3107.5|3107.5|3106.5|448
1761829610000|2025-10-30 13:06:50|3108.5|3107|3109.5|3108|3109.5|3108.5|3108|3107|593
1761829620000|2025-10-30 13:07:00|3110|3108.5|3109|3108|3110|3109|3109|3108|302
1761829630000|2025-10-30 13:07:10|3108.5|3107.5|3108.5|3108|3108.5|3108|3108|3107.5|896
1761829640000|2025-10-30 13:07:20|3109.5|3108.5|3110.5|3109|3110.5|3109|3109.5|3108.5|0
1761829650000|2025-10-30 13:07:30|3111|3109.5|3110|3109.5|3111|3110|3110|3109|465
1761829660000|2025-10-30 13:07:40|3110.5||3110.5||3110.5||3110.5||741
1761829670000|2025-10-30 13:07:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761829700000|2025-10-30 13:08:20|3109|3109|3109.5|3108.5|3109.5|3109|3108.5|3108|602
1761829710000|2025-10-30 13:08:30|3109||3109.5||3109.5||3109||175
1761829720000|2025-10-30 13:08:40||3109||3109||3109||3109|0
1761829730000|2025-10-30 13:08:50|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|275
1761829740000|2025-10-30 13:09:00|3110.5||3110||3110.5||3110||0
1761829750000|2025-10-30 13:09:10|3110.5|3110|3111|3110|3111.5|3110.5|3110.5|3109.5|0
1761829760000|2025-10-30 13:09:20||3109.5||3110||3110||3109.5|0
1761829770000|2025-10-30 13:09:30||3110.5||3110||3110.5||3110|28
1761829780000|2025-10-30 13:09:40|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|0
1761829790000|2025-10-30 13:09:50|3112.5||3112.5||3112.5||3112.5||0
1761829800000|2025-10-30 13:10:00||3112||3112||3112||3112|0
1761829810000|2025-10-30 13:10:10|3111.5|3111.5|3111.5|3111|3111.5|3111.5|3111.5|3111|561
1761829830000|2025-10-30 13:10:30|3110.5|3110|3109.5|3109|3110.5|3110|3109.5|3109|801
1761829850000|2025-10-30 13:10:50|||||||||525
1761829900000|2025-10-30 13:11:40|3110.5|3109.5|3110.5|3110|3110.5|3110|3110.5|3109.5|0
1761829910000|2025-10-30 13:11:50|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|473
1761829920000|2025-10-30 13:12:00|3110.5||3110.5||3110.5||3110.5||0
1761829930000|2025-10-30 13:12:10||3110||3110||3110||3110|0
1761829940000|2025-10-30 13:12:20|3111|3109.5|3111|3110|3111|3110|3111|3109.5|0
1761829950000|2025-10-30 13:12:30|3111.5|3110.5|3110.5|3109.5|3111.5|3110.5|3110|3109.5|657
1761829960000|2025-10-30 13:12:40||3110||3110||3110||3110|0
1761829980000|2025-10-30 13:13:00|3111.5||3111||3111.5||3111||3
1761830010000|2025-10-30 13:13:30|||||||||15
1761830020000|2025-10-30 13:13:40||3109.5||3109.5||3109.5||3109.5|0
1761830030000|2025-10-30 13:13:50|3110.5||3110.5||3110.5||3110.5||0
1761830050000|2025-10-30 13:14:10|3110|3109|3110|3109|3110|3109|3110|3109|216
1761830070000|2025-10-30 13:14:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761830090000|2025-10-30 13:14:50||3110||3109.5||3110||3109.5|335
1761830100000|2025-10-30 13:15:00||3109||3109||3109||3109|174
1761830110000|2025-10-30 13:15:10|3110||3110||3110.5||3110||0
1761830120000|2025-10-30 13:15:20|3109.5|3109.5|3110.5|3109.5|3110.5|3109.5|3109.5|3109.5|1061
1761830130000|2025-10-30 13:15:30|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1761830140000|2025-10-30 13:15:40|3110|3110|3111|3110.5|3111|3110.5|3110|3110|460
1761830150000|2025-10-30 13:15:50|3112|3111|3112|3111|3112|3111|3112|3111|133
1761830180000|2025-10-30 13:16:20|3112.5|3111.5|3111|3110|3112.5|3112|3111|3110|2185
1761830190000|2025-10-30 13:16:30|3111.5|3110.5|3111|3110|3112|3111|3111|3110|801
1761830200000|2025-10-30 13:16:40|3111.5||3111||3111.5||3111||0
1761830210000|2025-10-30 13:16:50|3111.5||3111||3111.5||3111||0
1761830230000|2025-10-30 13:17:10|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1761830240000|2025-10-30 13:17:20|3112|3111|3111|3110|3112|3111|3111|3110|0
1761830250000|2025-10-30 13:17:30|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1761830270000|2025-10-30 13:17:50|3109.5|3107.5|3108.5|3107.5|3109.5|3107.5|3108.5|3107.5|3
1761830280000|2025-10-30 13:18:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1761830290000|2025-10-30 13:18:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761830300000|2025-10-30 13:18:20|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|3
1761830310000|2025-10-30 13:18:30|3108|3107|3106.5|3106|3108|3107|3106.5|3106|746
1761830320000|2025-10-30 13:18:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1761830330000|2025-10-30 13:18:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1761830340000|2025-10-30 13:19:00|3109.5|3107.5|3109.5|3108|3109.5|3108|3109.5|3107.5|0
1761830350000|2025-10-30 13:19:10|3109||3109.5||3109.5||3109||0
1761830360000|2025-10-30 13:19:20|3109|3108.5|3110|3109.5|3110|3109.5|3109|3108|0
1761830370000|2025-10-30 13:19:30||3109||3108.5||3109||3108.5|354
1761830380000|2025-10-30 13:19:40|3109.5||3109.5||3109.5||3109.5||0
1761830400000|2025-10-30 13:20:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|478
1761830420000|2025-10-30 13:20:20|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|248
1761830440000|2025-10-30 13:20:40||3109||3108.5||3109||3108.5|191
1761830450000|2025-10-30 13:20:50|3109|3107.5|3108.5|3107.5|3109.5|3107.5|3108.5|3107|1109
1761830470000|2025-10-30 13:21:10|3108|3107|3107.5|3107|3108|3107|3107.5|3106|252
1761830480000|2025-10-30 13:21:20||3106.5||3107||3107||3106.5|0
1761830490000|2025-10-30 13:21:30|3108.5|3106.5|3108|3107|3108.5|3107|3108|3106.5|276
1761830500000|2025-10-30 13:21:40|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107.5|3106.5|0
1761830510000|2025-10-30 13:21:50||3107||3106||3107||3106|0
1761830530000|2025-10-30 13:22:10|3107||3107.5||3107.5||3107||0
1761830540000|2025-10-30 13:22:20||3106.5||3106.5||3106.5||3106.5|0
1761830570000|2025-10-30 13:22:50|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3105.5|83
1761830580000|2025-10-30 13:23:00|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|706
1761830600000|2025-10-30 13:23:20|3108|3107|3107.5|3107|3108|3107|3107.5|3106.5|1349
1761830610000|2025-10-30 13:23:30||3106.5||3106.5||3106.5||3106.5|0
1761830620000|2025-10-30 13:23:40|3107||3107.5||3107.5||3107||625
1761830640000|2025-10-30 13:24:00||3107||3106.5||3107||3106.5|15
1761830650000|2025-10-30 13:24:10|3107||3107||3107||3107||1339
1761830660000|2025-10-30 13:24:20|3107.5|3107|3108|3107|3108|3107|3107.5|3107|304
1761830680000|2025-10-30 13:24:40|3109|3107.5|3109|3108.5|3109|3108.5|3109|3107.5|759
1761830690000|2025-10-30 13:24:50|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1761830700000|2025-10-30 13:25:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761830710000|2025-10-30 13:25:10|3110|3109|3110.5|3109|3110.5|3109.5|3110|3109|271
1761830720000|2025-10-30 13:25:20|3110||3110||3110||3109.5||0
1761830730000|2025-10-30 13:25:30||3109.5||3109||3109.5||3109|335
1761830740000|2025-10-30 13:25:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|1628
1761830750000|2025-10-30 13:25:50||3109||3109||3109||3108.5|0
1761830760000|2025-10-30 13:26:00|3108.5|3108.5|3110|3108.5|3110|3108.5|3108|3107.5|1902
1761830770000|2025-10-30 13:26:10|3109.5||3109.5||3109.5||3109.5||0
1761830780000|2025-10-30 13:26:20|3108.5|3107|3108|3107|3108.5|3107|3108|3107|0
1761830790000|2025-10-30 13:26:30|3107.5||3108||3108||3107.5||439
1761830810000|2025-10-30 13:26:50|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|292
1761830820000|2025-10-30 13:27:00||3107||3107||3107||3107|36
1761830830000|2025-10-30 13:27:10|3108||3108||3108||3108||0
1761830850000|2025-10-30 13:27:30|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|0
1761830860000|2025-10-30 13:27:40|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|865
1761830870000|2025-10-30 13:27:50|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|93
1761830880000|2025-10-30 13:28:00|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3106.5|3105.5|707
1761830890000|2025-10-30 13:28:10|3107|3106|3107.5|3106.5|3108|3107|3107|3106|1760
1761830920000|2025-10-30 13:28:40|3107|3107|3107.5|3106.5|3107.5|3107|3107|3106.5|409
1761830940000|2025-10-30 13:29:00|3108|3107|3109.5|3108|3109.5|3108|3108|3107|1089
1761830950000|2025-10-30 13:29:10|3110|3108.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|414
1761830960000|2025-10-30 13:29:20|3109|3108|3109|3108.5|3109|3108.5|3109|3108|1313
1761830980000|2025-10-30 13:29:40|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|161
1761830990000|2025-10-30 13:29:50|3110|3109|3110|3109|3110|3109|3110|3109|456
1761831000000|2025-10-30 13:30:00|3109.5|3108.5|3108|3106.5|3110.5|3109.5|3105.5|3104.5|1816
1761831010000|2025-10-30 13:30:10|3109.5|3108|3109|3107.5|3110|3109.5|3109|3107.5|1785
1761831020000|2025-10-30 13:30:20|3108.5|3108|3110|3108.5|3111.5|3110|3108.5|3108|1339
1761831030000|2025-10-30 13:30:30|3110.5|3109|3111.5|3110.5|3111.5|3110.5|3110.5|3109|45
1761831040000|2025-10-30 13:30:40|3112|3111|3112|3110.5|3114|3112.5|3111.5|3110.5|3110
1761831050000|2025-10-30 13:30:50|3111.5|3111|3112|3111|3112.5|3111|3111.5|3110.5|1409
1761831060000|2025-10-30 13:31:00|3111.5|3110.5|3110.5|3109|3112|3111.5|3110.5|3109|1810
1761831070000|2025-10-30 13:31:10|3110|3109.5|3110.5|3109|3110.5|3109.5|3110|3109|154
1761831080000|2025-10-30 13:31:20|3110|3110|3111|3109.5|3111|3110|3110|3109.5|154
1761831090000|2025-10-30 13:31:30|3112.5|3110|3112.5|3111.5|3112.5|3111.5|3112|3110|0
1761831100000|2025-10-30 13:31:40|3113.5|3111|3111.5|3110.5|3113.5|3112.5|3111.5|3110.5|77
1761831110000|2025-10-30 13:31:50|3112|3111|3111.5|3111|3112|3111|3111.5|3111|250
1761831120000|2025-10-30 13:32:00|3110.5|3109.5|3111.5|3110.5|3111.5|3110.5|3110|3109.5|456
1761831130000|2025-10-30 13:32:10|3113|3111|3114|3113|3114|3113|3113|3110.5|368
1761831140000|2025-10-30 13:32:20|3113.5|3112|3114|3112.5|3114|3112.5|3113.5|3112|238
1761831150000|2025-10-30 13:32:30|3113.5|3113|3113.5|3113|3113.5|3113|3112.5|3111.5|32
1761831160000|2025-10-30 13:32:40|3114|3113.5|3114|3113|3114.5|3113.5|3113.5|3112.5|377
1761831170000|2025-10-30 13:32:50|3114.5|3112.5|3114|3112.5|3114.5|3113.5|3114|3112.5|0
1761831180000|2025-10-30 13:33:00|3114.5|3113|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|0
1761831190000|2025-10-30 13:33:10|3113|3112|3113|3112|3113.5|3112.5|3113|3112|1680
1761831200000|2025-10-30 13:33:20|3112.5||3112.5||3113||3112.5||0
1761831210000|2025-10-30 13:33:30|3112|3111.5|3112.5|3111.5|3113|3111.5|3112|3111.5|749
1761831220000|2025-10-30 13:33:40|3112|3109.5|3111|3110|3112|3110|3110.5|3109.5|154
1761831230000|2025-10-30 13:33:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|461
1761831240000|2025-10-30 13:34:00|3112.5|3111|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|154
1761831250000|2025-10-30 13:34:10|3111||3111.5||3111.5||3111||0
1761831260000|2025-10-30 13:34:20|3112|3111|3112|3110.5|3112|3111|3112|3110.5|0
1761831270000|2025-10-30 13:34:30|3111.5|3111|3111|3110.5|3112|3111|3111|3110.5|60
1761831280000|2025-10-30 13:34:40|3110.5|3110|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|329
1761831290000|2025-10-30 13:34:50|3111|3110|3111|3110|3111|3110|3111|3110|255
1761831300000|2025-10-30 13:35:00|3110.5|3109.5|3110|3108.5|3110.5|3109.5|3109|3108.5|190
1761831310000|2025-10-30 13:35:10|3110.5|3109|3110.5|3109|3110.5|3109|3110.5|3108.5|500
1761831320000|2025-10-30 13:35:20|3110|3109.5|3110|3109|3110.5|3109.5|3110|3108.5|0
1761831330000|2025-10-30 13:35:30|3109.5|3108.5|3109|3108|3109.5|3108.5|3108.5|3107|0
1761831340000|2025-10-30 13:35:40|3108.5|3108.5|3110.5|3109.5|3110.5|3110|3108.5|3108.5|286
1761831350000|2025-10-30 13:35:50|3110|3110|3110|3109.5|3110.5|3110|3110|3109.5|0
1761831360000|2025-10-30 13:36:00|3109.5|3109|3108.5|3107.5|3109.5|3109|3108.5|3107.5|9
1761831370000|2025-10-30 13:36:10|3108|3107|3108|3107|3108|3107|3108|3107|0
1761831380000|2025-10-30 13:36:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1761831390000|2025-10-30 13:36:30|3106|3105|3105.5|3105|3106|3105|3105.5|3105|212
1761831400000|2025-10-30 13:36:40|3105|3104|3104|3102.5|3106|3104.5|3104|3102.5|3224
1761831410000|2025-10-30 13:36:50|3103.5|3102|3102.5|3101.5|3103.5|3102|3102.5|3101.5|9287
1761831420000|2025-10-30 13:37:00|3102|3101|3102|3101|3102|3101|3102|3101|749
1761831430000|2025-10-30 13:37:10|3102.5|3101.5|3103|3102.5|3103|3102.5|3102|3101|698
1761831440000|2025-10-30 13:37:20|3103.5|3103|3105|3104|3105|3104|3103.5|3103|780
1761831450000|2025-10-30 13:37:30|3105.5|3104.5|3105|3104|3105.5|3105|3105|3104|661
1761831460000|2025-10-30 13:37:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1761831480000|2025-10-30 13:38:00|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1761831490000|2025-10-30 13:38:10|3106|3105|3106|3105|3106|3105|3105.5|3104.5|174
1761831500000|2025-10-30 13:38:20|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|2689
1761831510000|2025-10-30 13:38:30|3107|3105.5|3107.5|3106.5|3107.5|3107|3107|3105.5|324
1761831520000|2025-10-30 13:38:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1761831530000|2025-10-30 13:38:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1761831540000|2025-10-30 13:39:00|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107|0
1761831560000|2025-10-30 13:39:20|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|521
1761831570000|2025-10-30 13:39:30|3110.5|3108.5|3109.5|3108.5|3110.5|3109|3109.5|3108.5|524
1761831580000|2025-10-30 13:39:40|3108|3107.5|3109.5|3108.5|3109.5|3108.5|3108|3107.5|0
1761831590000|2025-10-30 13:39:50|3110|3109|3110|3108.5|3110|3109|3109.5|3108|0
1761831600000|2025-10-30 13:40:00|3109.5|3108|3109|3108|3109.5|3108.5|3109|3108|0
1761831610000|2025-10-30 13:40:10|3109.5|3107.5|3108.5|3107.5|3109.5|3107.5|3108.5|3107.5|904
1761831620000|2025-10-30 13:40:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1761831630000|2025-10-30 13:40:30|3108.5|3107|3108|3107|3108.5|3107.5|3108|3107|140
1761831640000|2025-10-30 13:40:40||3107.5||3107||3107.5||3107|0
1761831650000|2025-10-30 13:40:50|3109|3107.5|3110.5|3109|3110.5|3109|3109|3107.5|841
1761831660000|2025-10-30 13:41:00||3109.5||3109.5||3109.5||3109|99
1761831670000|2025-10-30 13:41:10|3110|3109|3109.5|3108.5|3110.5|3109|3109|3108|110
1761831680000|2025-10-30 13:41:20|3108|3107|3108|3107|3108|3107|3108|3107|807
1761831690000|2025-10-30 13:41:30|||||||||213
1761831700000|2025-10-30 13:41:40|3107.5|3106.5|3107|3106|3107.5|3106.5|3106.5|3105.5|1769
1761831710000|2025-10-30 13:41:50|3107.5|3105|3106.5|3105.5|3107.5|3105.5|3106.5|3105|510
1761831720000|2025-10-30 13:42:00|3107|3106|3106.5|3105.5|3108|3106.5|3106.5|3105.5|1116
1761831730000|2025-10-30 13:42:10|3106|3105|3105.5|3105|3106|3105.5|3105.5|3105|292
1761831740000|2025-10-30 13:42:20|3106|3106|3107|3105.5|3107|3106|3106|3105.5|957
1761831750000|2025-10-30 13:42:30|3106.5||3106.5||3107||3106.5||0
1761831760000|2025-10-30 13:42:40|3107|3106|3107|3106|3107|3106|3106.5|3106|0
1761831770000|2025-10-30 13:42:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1761831780000|2025-10-30 13:43:00|3108|3107|3109|3108|3109.5|3108|3108|3107|906
1761831790000|2025-10-30 13:43:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3108.5|3108.5|0
1761831800000|2025-10-30 13:43:20|3110|3109|3110|3109|3110|3109|3110|3109|0
1761831810000|2025-10-30 13:43:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|50
1761831820000|2025-10-30 13:43:40|3110|3109|3109|3108|3110|3109|3109|3108|151
1761831830000|2025-10-30 13:43:50|3109.5||3109||3109.5||3109||0
1761831840000|2025-10-30 13:44:00|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|18
1761831850000|2025-10-30 13:44:10|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1761831860000|2025-10-30 13:44:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761831870000|2025-10-30 13:44:30|3111|3110|3110|3109.5|3111.5|3110.5|3110|3109.5|1027
1761831880000|2025-10-30 13:44:40|3111|3110.5|3112|3111|3112|3111|3111|3110.5|1115
1761831890000|2025-10-30 13:44:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|439
1761831900000|2025-10-30 13:45:00|3112|3111|3112.5|3111.5|3112.5|3111.5|3111.5|3111|0
1761831910000|2025-10-30 13:45:10||3112||3111.5||3112||3111|0
1761831930000|2025-10-30 13:45:30|3112|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|3151
1761831950000|2025-10-30 13:45:50|3112|3111|3112|3111|3112|3111.5|3112|3110.5|698
1761831960000|2025-10-30 13:46:00|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|378
1761831970000|2025-10-30 13:46:10|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|140
1761831980000|2025-10-30 13:46:20|3112||3112||3112||3112||0
1761831990000|2025-10-30 13:46:30|3111.5|3110.5|3112|3110.5|3112|3111|3111.5|3110.5|467
1761832000000|2025-10-30 13:46:40|3111.5||3111.5||3112||3111.5||0
1761832010000|2025-10-30 13:46:50|3111|3111|3111.5|3111|3111.5|3111|3111|3111|578
1761832020000|2025-10-30 13:47:00|3112.5|3112.5|3113.5|3112.5|3113.5|3112.5|3112.5|3112.5|415
1761832030000|2025-10-30 13:47:10|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1761832040000|2025-10-30 13:47:20|3114|3112.5|3113|3112|3114|3112.5|3113|3112|2
1761832050000|2025-10-30 13:47:30||3112.5||3112.5||3112.5||3112.5|0
1761832060000|2025-10-30 13:47:40||3112||3112||3112||3112|0
1761832070000|2025-10-30 13:47:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|910
1761832090000|2025-10-30 13:48:10||3112||3111.5||3112||3111.5|1847
1761832100000|2025-10-30 13:48:20|3112|3110.5|3110.5|3110|3112|3110.5|3110.5|3110|68
1761832110000|2025-10-30 13:48:30|3109|3108|3108|3107.5|3109|3108|3108|3107.5|5867
1761832120000|2025-10-30 13:48:40|3108.5|3108|3109.5|3108.5|3110|3109|3108.5|3108|562
1761832130000|2025-10-30 13:48:50|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|804
1761832140000|2025-10-30 13:49:00|3111|3109|3111|3110|3111|3110|3111|3109|89
1761832150000|2025-10-30 13:49:10|3113.5|3110.5|3113.5|3112.5|3113.5|3112.5|3113.5|3110.5|810
1761832160000|2025-10-30 13:49:20|3114.5|3113|3114.5|3113.5|3115|3114|3114.5|3113|652
1761832180000|2025-10-30 13:49:40|3112.5|3111.5|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|0
1761832190000|2025-10-30 13:49:50|3112||3111.5||3112||3111.5||0
1761832200000|2025-10-30 13:50:00|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|168
1761832210000|2025-10-30 13:50:10|3112|3110|3112.5|3111.5|3113|3112|3112|3110|0
1761832220000|2025-10-30 13:50:20|3112|3111|3110.5|3110|3112.5|3111|3110.5|3110|709
1761832230000|2025-10-30 13:50:30|3111|3109.5|3111|3110|3111|3110|3110.5|3109.5|131
1761832240000|2025-10-30 13:50:40|3112|3111|3112|3111|3112|3111|3111.5|3110.5|186
1761832250000|2025-10-30 13:50:50|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1761832260000|2025-10-30 13:51:00|3112|3111|3112.5|3111.5|3113|3111.5|3112|3111|100
1761832270000|2025-10-30 13:51:10|3113|3112|3114|3113|3114|3113|3113|3112|2
1761832280000|2025-10-30 13:51:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|1217
1761832290000|2025-10-30 13:51:30|3115|3114|3114|3113.5|3115|3114|3114|3113.5|239
1761832300000|2025-10-30 13:51:40|3114.5|3112.5|3113.5|3112.5|3114.5|3112.5|3113.5|3112.5|0
1761832310000|2025-10-30 13:51:50|3114|3113|3114|3113.5|3114|3113.5|3114|3112.5|134
1761832320000|2025-10-30 13:52:00|3114.5|3114|3115.5|3114.5|3115.5|3114.5|3114.5|3114|6657
1761832330000|2025-10-30 13:52:10|3116|3115|3118.5|3117.5|3118.5|3117.5|3116|3115|5495
1761832340000|2025-10-30 13:52:20|3116.5|3118|3116.5|3115.5|3116.5|3118|3116.5|3115.5|66
1761832350000|2025-10-30 13:52:30|3117|3116|3118.5|3118|3118.5|3118|3117|3116|859
1761832370000|2025-10-30 13:52:50|3119|3117|3118.5|3117.5|3119|3117.5|3118.5|3117|110
1761832380000|2025-10-30 13:53:00|3119.5|3119|3119|3118.5|3119.5|3119|3119|3118.5|27
1761832390000|2025-10-30 13:53:10|3118.5|3118|3118|3117.5|3118.5|3118|3118|3117.5|1214
1761832400000|2025-10-30 13:53:20|3118.5|3117|3118|3117|3118.5|3117|3118|3117|756
1761832410000|2025-10-30 13:53:30|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|569
1761832420000|2025-10-30 13:53:40|3116.5|3115.5|3116|3115|3116.5|3115.5|3115|3113.5|0
1761832430000|2025-10-30 13:53:50|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|0
1761832440000|2025-10-30 13:54:00|3116||3116||3116||3115.5||0
1761832450000|2025-10-30 13:54:10|3115|3115|3115.5|3114.5|3115.5|3115.5|3115|3114|1087
1761832460000|2025-10-30 13:54:20||3115||3114.5||3115||3114.5|0
1761832480000|2025-10-30 13:54:40||3115||3115||3115||3115|82
1761832490000|2025-10-30 13:54:50|3115|3114.5|3114.5|3114|3115|3114.5|3114.5|3114|679
1761832500000|2025-10-30 13:55:00|3115|3114.5|3114.5|3114|3115|3114.5|3114.5|3114|64
1761832510000|2025-10-30 13:55:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1761832520000|2025-10-30 13:55:20|3114|3113|3115.5|3115|3115.5|3115|3114|3113|19
1761832530000|2025-10-30 13:55:30|3116|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|550
1761832550000|2025-10-30 13:55:50||3114.5||3114.5||3114.5||3114.5|242
1761832560000|2025-10-30 13:56:00|3116.5|3115|3116.5|3115|3116.5|3115|3116.5|3115|548
1761832570000|2025-10-30 13:56:10|3116||3116||3116||3116||0
1761832580000|2025-10-30 13:56:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1761832590000|2025-10-30 13:56:30|3114|3113|3114|3113|3114.5|3113.5|3113.5|3113|1692
1761832600000|2025-10-30 13:56:40|3113.5|3111.5|3113|3112|3113.5|3112|3112.5|3111|1105
1761832610000|2025-10-30 13:56:50||3112.5||3112||3112.5||3112|0
1761832620000|2025-10-30 13:57:00|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112|0
1761832630000|2025-10-30 13:57:10|3113|3112|3112|3111.5|3113|3112|3112|3111.5|21
1761832640000|2025-10-30 13:57:20|3111.5|3110.5|3109.5|3108.5|3111.5|3110.5|3109.5|3108.5|753
1761832650000|2025-10-30 13:57:30|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1761832660000|2025-10-30 13:57:40|3110|3109|3110|3109|3110|3109|3109.5|3108.5|0
1761832670000|2025-10-30 13:57:50|3110.5||3110.5||3110.5||3110.5||165
1761832680000|2025-10-30 13:58:00|3111|3109.5|3111|3110.5|3111|3110.5|3111|3109.5|1403
1761832690000|2025-10-30 13:58:10|3110.5|3110|3110|3109|3110.5|3110|3110|3109|599
1761832700000|2025-10-30 13:58:20|3110.5|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1761832710000|2025-10-30 13:58:30|3110.5|3109.5|3110.5|3109|3110.5|3109.5|3110.5|3109|0
1761832720000|2025-10-30 13:58:40|3111.5|3110|3111|3110|3111.5|3110.5|3111|3110|418
1761832730000|2025-10-30 13:58:50|3110.5|3110.5|3110.5|3109.5|3110.5|3110.5|3110.5|3109|0
1761832740000|2025-10-30 13:59:00|3110|3109|3109.5|3109|3110|3109|3109.5|3109|23
1761832750000|2025-10-30 13:59:10||3108.5||3108.5||3108.5||3108.5|316
1761832760000|2025-10-30 13:59:20|3109|3108|3108|3107|3109|3108|3108|3107|522
1761832770000|2025-10-30 13:59:30|3108.5||3108.5||3108.5||3108||0
1761832780000|2025-10-30 13:59:40|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1761832800000|2025-10-30 14:00:00|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108|3107|457
1761832810000|2025-10-30 14:00:10||3107||3107.5||3107.5||3107|0
1761832820000|2025-10-30 14:00:20|3109.5|3108.5|3109.5|3109|3110|3109|3109.5|3108|602
1761832830000|2025-10-30 14:00:30|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|83
1761832840000|2025-10-30 14:00:40|3109|3108|3108.5|3107.5|3109|3108.5|3108.5|3107.5|81
1761832850000|2025-10-30 14:00:50|3108|3108|3108|3107|3108|3108|3108|3107|0
1761832860000|2025-10-30 14:01:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|1069
1761832870000|2025-10-30 14:01:10||3107||3106||3107||3106|0
1761832880000|2025-10-30 14:01:20|3107|3106.5|3106.5|3105|3107|3106.5|3106.5|3105|276
1761832890000|2025-10-30 14:01:30|3106||3106||3106||3105.5||0
1761832900000|2025-10-30 14:01:40|3106.5|3105.5|3107|3106|3107.5|3106.5|3106|3105.5|894
1761832910000|2025-10-30 14:01:50|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|415
1761832920000|2025-10-30 14:02:00|3107.5|3106.5|3108|3107|3108.5|3107|3107.5|3106.5|441
1761832930000|2025-10-30 14:02:10||3107.5||3107.5||3107.5||3107|963
1761832940000|2025-10-30 14:02:20|3107|3107|3106|3105.5|3107|3107|3106|3105.5|0
1761832950000|2025-10-30 14:02:30|3106.5||3106.5||3106.5||3106||83
1761832960000|2025-10-30 14:02:40|3106|3106|3103|3102|3106.5|3106|3103|3102|1020
1761832970000|2025-10-30 14:02:50|3102|3101.5|3099.5|3098.5|3102|3101.5|3099.5|3098.5|0
1761832980000|2025-10-30 14:03:00|3101|3100|3102.5|3101.5|3102.5|3101.5|3101|3100|1945
1761832990000|2025-10-30 14:03:10|3103|3102.5|3102|3101|3103|3102.5|3102|3100.5|1372
1761833000000|2025-10-30 14:03:20|3101.5|3100.5|3099.5|3098.5|3101.5|3100.5|3099.5|3098.5|25
1761833010000|2025-10-30 14:03:30|3098.5|3098|3099.5|3098.5|3099.5|3098.5|3098.5|3097.5|558
1761833020000|2025-10-30 14:03:40||3099||3098||3099||3098|41
1761833030000|2025-10-30 14:03:50|3099|3098.5|3099.5|3098.5|3100|3099.5|3099|3098.5|1048
1761833040000|2025-10-30 14:04:00|3099|3097.5|3096.5|3095.5|3099.5|3097.5|3096.5|3095.5|1489
1761833060000|2025-10-30 14:04:20|3095.5|3095|3097.5|3096.5|3098|3097|3095|3094|861
1761833070000|2025-10-30 14:04:30|3097||3097||3097||3097||0
1761833080000|2025-10-30 14:04:40|3096.5|3095.5|3093.5|3093|3096.5|3095.5|3093.5|3093|0
1761833090000|2025-10-30 14:04:50|||||||||272
1761833100000|2025-10-30 14:05:00|3095|3093.5|3093.5|3093|3095|3094|3093.5|3093|534
1761833110000|2025-10-30 14:05:10|3094.5|3093.5|3092.5|3091.5|3094.5|3093.5|3092.5|3091.5|2132
1761833120000|2025-10-30 14:05:20|3092|3091|3093.5|3092.5|3093.5|3092.5|3091.5|3090.5|2331
1761833130000|2025-10-30 14:05:30|3093||3093.5||3093.5||3093||1682
1761833140000|2025-10-30 14:05:40|3095|3093|3096|3095|3096|3095|3095|3092.5|1296
1761833150000|2025-10-30 14:05:50|3096.5|3095.5|3097|3095.5|3097|3095.5|3096.5|3095.5|0
1761833160000|2025-10-30 14:06:00|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|91
1761833170000|2025-10-30 14:06:10|3095|3093.5|3094.5|3093.5|3095|3093.5|3094|3093.5|1004
1761833180000|2025-10-30 14:06:20|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|0
1761833190000|2025-10-30 14:06:30|3095|3093.5|3093|3092|3095|3093.5|3093|3091.5|546
1761833200000|2025-10-30 14:06:40|3092.5|3091|3092|3091.5|3092.5|3091.5|3092|3091|0
1761833210000|2025-10-30 14:06:50|3092.5|3091|3093.5|3092.5|3093.5|3092.5|3092.5|3091|2742
1761833220000|2025-10-30 14:07:00|3092|3091|3092|3090.5|3092.5|3091|3092|3090.5|548
1761833230000|2025-10-30 14:07:10|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1761833250000|2025-10-30 14:07:30|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|786
1761833260000|2025-10-30 14:07:40|3091|3090|3089.5|3088.5|3091|3090|3089.5|3088.5|1376
1761833270000|2025-10-30 14:07:50|3089|3088|3087.5|3086|3089|3088|3087.5|3086|0
1761833280000|2025-10-30 14:08:00|3088|3086.5|3088.5|3087.5|3088.5|3087.5|3087.5|3086.5|0
1761833290000|2025-10-30 14:08:10|3089|3088.5|3090|3088.5|3090|3089|3089|3088|2542
1761833300000|2025-10-30 14:08:20|3090.5|3089|3090.5|3089|3090.5|3089.5|3090.5|3089|251
1761833310000|2025-10-30 14:08:30|3090|3089.5|3090|3089|3090|3089.5|3090|3089|93
1761833320000|2025-10-30 14:08:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1761833330000|2025-10-30 14:08:50|3089|3088|3089|3088|3089|3088|3089|3088|1069
1761833350000|2025-10-30 14:09:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|607
1761833370000|2025-10-30 14:09:30|3089|3089|3088.5|3087.5|3089|3089|3088.5|3087.5|336
1761833380000|2025-10-30 14:09:40|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|512
1761833390000|2025-10-30 14:09:50|3087|3086|3085.5|3084.5|3087|3086|3085.5|3084.5|1463
1761833400000|2025-10-30 14:10:00|3086|3085|3084|3083|3086|3085|3084|3083|4266
1761833410000|2025-10-30 14:10:10|3084.5|3082.5|3085|3084|3085|3084|3084.5|3082.5|777
1761833420000|2025-10-30 14:10:20|3085.5|3084.5|3087|3086|3087|3086|3085.5|3084.5|0
1761833430000|2025-10-30 14:10:30|3088.5|3087.5|3091|3089.5|3091|3090|3088.5|3087.5|1242
1761833440000|2025-10-30 14:10:40|3090.5|3088.5|3089.5|3088.5|3090.5|3088.5|3089.5|3088.5|0
1761833450000|2025-10-30 14:10:50|3090|3090|3091|3089.5|3091|3090|3090|3089.5|327
1761833460000|2025-10-30 14:11:00|3092.5|3090|3092.5|3091.5|3092.5|3091.5|3092.5|3090|702
1761833480000|2025-10-30 14:11:20|3093|3092|3093.5|3092.5|3093.5|3093|3093|3091.5|806
1761833490000|2025-10-30 14:11:30|3094|3093|3093|3092|3094|3093.5|3093|3092|1185
1761833510000|2025-10-30 14:11:50|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|273
1761833520000|2025-10-30 14:12:00|3093|3092|3094.5|3094|3094.5|3094|3092.5|3091.5|1163
1761833530000|2025-10-30 14:12:10|3095|3094.5|3095|3094|3096.5|3095.5|3095|3094|1720
1761833540000|2025-10-30 14:12:20|3094.5|3093|3092.5|3091.5|3094.5|3093|3092.5|3091.5|136
1761833550000|2025-10-30 14:12:30|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1761833560000|2025-10-30 14:12:40||3092||3091.5||3092||3091.5|0
1761833570000|2025-10-30 14:12:50|3092|3091|3092|3090.5|3092|3091|3092|3090.5|218
1761833580000|2025-10-30 14:13:00|3091.5|3091|3092|3091|3092|3091|3091.5|3091|0
1761833590000|2025-10-30 14:13:10||3091.5||3091||3091.5||3091|19
1761833600000|2025-10-30 14:13:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|630
1761833610000|2025-10-30 14:13:30|3094|3092.5|3094|3093|3094|3093|3094|3092.5|891
1761833620000|2025-10-30 14:13:40|3094.5|3093.5|3097|3095.5|3097|3095.5|3094.5|3093.5|1
1761833630000|2025-10-30 14:13:50|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|0
1761833640000|2025-10-30 14:14:00|3098|3097|3098.5|3097|3098.5|3097|3097.5|3097|52
1761833650000|2025-10-30 14:14:10||3097.5||3097.5||3097.5||3097.5|0
1761833660000|2025-10-30 14:14:20|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1761833680000|2025-10-30 14:14:40|3098|3097|3098|3097.5|3098|3097.5|3098|3097|198
1761833690000|2025-10-30 14:14:50||3097||3097||3097||3097|0
1761833700000|2025-10-30 14:15:00|3098.5|3097.5|3099.5|3098.5|3099.5|3098.5|3098.5|3097.5|222
1761833710000|2025-10-30 14:15:10|3098.5|3098|3098|3097|3098.5|3098|3098|3097|345
1761833720000|2025-10-30 14:15:20|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|3437
1761833730000|2025-10-30 14:15:30|3097.5||3097||3097.5||3097||256
1761833740000|2025-10-30 14:15:40|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|832
1761833750000|2025-10-30 14:15:50|3095.5|3095|3097.5|3096.5|3097.5|3096.5|3095.5|3095|329
1761833760000|2025-10-30 14:16:00|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|548
1761833770000|2025-10-30 14:16:10|3099|3098|3099|3098|3099|3098.5|3098.5|3098|557
1761833780000|2025-10-30 14:16:20|3098.5|3097.5|3098|3097|3099|3098|3098|3097|0
1761833790000|2025-10-30 14:16:30|3097.5|3097.5|3097|3096.5|3097.5|3097.5|3097|3096|0
1761833800000|2025-10-30 14:16:40|3097.5|3097.5|3098|3097|3098|3097.5|3097.5|3097|396
1761833820000|2025-10-30 14:17:00|3097.5|3096.5|3098|3096.5|3098|3097|3097.5|3096.5|0
1761833830000|2025-10-30 14:17:10|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|212
1761833840000|2025-10-30 14:17:20|3098|3096|3096.5|3095.5|3098|3096|3096.5|3095.5|1023
1761833850000|2025-10-30 14:17:30|3097|3096|3097|3096|3097|3096|3097|3096|551
1761833860000|2025-10-30 14:17:40|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096|150
1761833870000|2025-10-30 14:17:50|3098|3096|3098|3097|3098|3097|3098|3096|0
1761833880000|2025-10-30 14:18:00|3097.5||3098||3098||3097.5||0
1761833890000|2025-10-30 14:18:10|3097.5|3096.5|3097|3096.5|3098|3096.5|3097|3096.5|122
1761833900000|2025-10-30 14:18:20|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1761833910000|2025-10-30 14:18:30|3098|3097|3098|3097|3098|3097|3098|3097|181
1761833920000|2025-10-30 14:18:40||3097.5||3097.5||3097.5||3097.5|0
1761833930000|2025-10-30 14:18:50|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|190
1761833940000|2025-10-30 14:19:00|3097|3096.5|3096|3095.5|3097|3096.5|3096|3095.5|0
1761833950000|2025-10-30 14:19:10|3097|3096|3097|3096.5|3097|3096.5|3097|3096|0
1761833960000|2025-10-30 14:19:20|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|153
1761833980000|2025-10-30 14:19:40|3096||3096||3096||3096||0
1761833990000|2025-10-30 14:19:50|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|124
1761834000000|2025-10-30 14:20:00|3096|3095|3096|3095|3096|3095|3095.5|3095|19
1761834010000|2025-10-30 14:20:10|3096.5|3095.5|3097|3096|3097|3096|3096|3095|667
1761834020000|2025-10-30 14:20:20|3098|3095.5|3098.5|3097.5|3098.5|3097.5|3098|3095.5|0
1761834030000|2025-10-30 14:20:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096|38
1761834040000|2025-10-30 14:20:40|3098|3097.5|3098.5|3097.5|3098.5|3098|3098|3097|289
1761834060000|2025-10-30 14:21:00|3099|3098|3100.5|3100|3100.5|3100|3099|3098|1852
1761834070000|2025-10-30 14:21:10|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|1004
1761834080000|2025-10-30 14:21:20|3101.5|3101|3102|3101|3102|3101|3101.5|3101|466
1761834090000|2025-10-30 14:21:30|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|1142
1761834100000|2025-10-30 14:21:40||3101||3101||3101||3101|0
1761834110000|2025-10-30 14:21:50||3101.5||3101||3101.5||3101|0
1761834120000|2025-10-30 14:22:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|4032
1761834130000|2025-10-30 14:22:10|3103|3102|3103|3102|3103|3102.5|3103|3102|405
1761834140000|2025-10-30 14:22:20|3102.5||3102.5||3102.5||3102.5||0
1761834150000|2025-10-30 14:22:30|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|0
1761834160000|2025-10-30 14:22:40|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1761834170000|2025-10-30 14:22:50||3100.5||3101||3101||3100.5|0
1761834180000|2025-10-30 14:23:00|3101.5|3100.5|3100.5|3099.5|3101.5|3100.5|3100.5|3099.5|2209
1761834190000|2025-10-30 14:23:10|3101|3100|3101|3100|3101|3100|3101|3099.5|0
1761834200000|2025-10-30 14:23:20|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3098.5|229
1761834210000|2025-10-30 14:23:30|3099.5|3098.5|3100|3099.5|3100|3099.5|3099.5|3098.5|478
1761834220000|2025-10-30 14:23:40|||||||||325
1761834230000|2025-10-30 14:23:50|3099.5|3098.5|3100|3098.5|3100|3099|3099.5|3098.5|104
1761834240000|2025-10-30 14:24:00|3099.5|3099|3099|3098.5|3099.5|3099|3099|3098.5|0
1761834250000|2025-10-30 14:24:10|3099.5|3099|3100|3099|3100|3099.5|3099.5|3099|471
1761834260000|2025-10-30 14:24:20|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|591
1761834270000|2025-10-30 14:24:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|38
1761834280000|2025-10-30 14:24:40||3101||3101||3101||3101|0
1761834300000|2025-10-30 14:25:00|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|344
1761834310000|2025-10-30 14:25:10|3101|3101|3101|3100.5|3101|3101|3101|3100.5|334
1761834320000|2025-10-30 14:25:20|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|0
1761834330000|2025-10-30 14:25:30||3101||3100.5||3101||3100.5|0
1761834340000|2025-10-30 14:25:40|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1761834350000|2025-10-30 14:25:50||3101||3101||3101||3101|0
1761834360000|2025-10-30 14:26:00|3102||3102||3102||3102||31
1761834370000|2025-10-30 14:26:10|3102.5|3101.5|3101|3100.5|3102.5|3101.5|3101|3100.5|0
1761834380000|2025-10-30 14:26:20|3100.5|3100|3101|3100|3101|3100.5|3100.5|3100|328
1761834390000|2025-10-30 14:26:30|3102|3100.5|3102.5|3101.5|3102.5|3101.5|3102|3100.5|0
1761834400000|2025-10-30 14:26:40|3102|3102|3102|3101|3102|3102|3102|3101|429
1761834410000|2025-10-30 14:26:50|3101.5|3100|3101|3100|3101.5|3100|3100.5|3099|892
1761834420000|2025-10-30 14:27:00|3101.5|3100.5|3101.5|3100.5|3102|3101|3101.5|3100.5|160
1761834430000|2025-10-30 14:27:10|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1761834440000|2025-10-30 14:27:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|754
1761834450000|2025-10-30 14:27:30|3102|3101|3102|3100.5|3102|3101|3101.5|3100.5|0
1761834460000|2025-10-30 14:27:40|3101.5|3100|3101|3100|3101.5|3100|3101|3100|0
1761834470000|2025-10-30 14:27:50|3100.5|3099|3100.5|3099|3100.5|3099.5|3100.5|3099|3730
1761834480000|2025-10-30 14:28:00||3099.5||3099.5||3099.5||3099.5|0
1761834490000|2025-10-30 14:28:10|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100|91
1761834500000|2025-10-30 14:28:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1761834510000|2025-10-30 14:28:30|3102||3102.5||3102.5||3102||0
1761834520000|2025-10-30 14:28:40||3101.5||3101.5||3101.5||3101.5|0
1761834530000|2025-10-30 14:28:50|3103|3102.5|3103.5|3103|3103.5|3103|3103|3102.5|1634
1761834540000|2025-10-30 14:29:00||3102.5||3103||3103||3102.5|0
1761834550000|2025-10-30 14:29:10|3104|3102|3102.5|3102|3104|3102|3102.5|3102|0
1761834560000|2025-10-30 14:29:20|3103|3102.5|3103|3102|3103|3102.5|3103|3102|147
1761834570000|2025-10-30 14:29:30|3102.5|3102.5|3104|3103|3104|3103|3102.5|3102.5|725
1761834580000|2025-10-30 14:29:40|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|2268
1761834600000|2025-10-30 14:30:00|3106|3104|3107.5|3106.5|3107.5|3107|3106|3104|658
1761834610000|2025-10-30 14:30:10||3107||3107||3107||3106.5|0
1761834620000|2025-10-30 14:30:20|3108|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|248
1761834630000|2025-10-30 14:30:30|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|0
1761834640000|2025-10-30 14:30:40|3107|3106.5|3107.5|3106.5|3108|3106.5|3107|3106.5|234
1761834650000|2025-10-30 14:30:50|||||||||404
1761834660000|2025-10-30 14:31:00|3109|3108|3109|3107.5|3109|3108|3109|3107.5|1556
1761834670000|2025-10-30 14:31:10|3108.5|3108|3109|3108|3109|3108|3108.5|3107.5|377
1761834680000|2025-10-30 14:31:20|||||||||119
1761834690000|2025-10-30 14:31:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109|700
1761834700000|2025-10-30 14:31:40|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1761834710000|2025-10-30 14:31:50|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|94
1761834720000|2025-10-30 14:32:00|3112|3111|3111|3110|3112|3111|3111|3110|0
1761834750000|2025-10-30 14:32:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1761834760000|2025-10-30 14:32:40|3111|3110|3110.5|3109.5|3111.5|3110|3110.5|3109.5|0
1761834770000|2025-10-30 14:32:50|3110||3110||3110||3110||57
1761834780000|2025-10-30 14:33:00|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|1707
1761834790000|2025-10-30 14:33:10|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1761834800000|2025-10-30 14:33:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|548
1761834810000|2025-10-30 14:33:30|3109|3109|3110|3109.5|3110|3109.5|3109|3109|846
1761834820000|2025-10-30 14:33:40|3110.5|3109|3110|3109|3110.5|3109|3110|3109|230
1761834830000|2025-10-30 14:33:50|3109.5|3108.5|3110|3109|3110.5|3109.5|3109.5|3108.5|0
1761834840000|2025-10-30 14:34:00|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|164
1761834850000|2025-10-30 14:34:10|3110.5|3110.5|3110.5|3109.5|3110.5|3110.5|3110.5|3109.5|0
1761834880000|2025-10-30 14:34:40|3110|3109|3111.5|3110|3111.5|3110.5|3110|3109|402
1761834890000|2025-10-30 14:34:50|3111|3110.5|3112.5|3111.5|3112.5|3112|3111|3110.5|0
1761834900000|2025-10-30 14:35:00|3113|3112|3110.5|3109.5|3113|3112|3110.5|3109|1638
1761834910000|2025-10-30 14:35:10|3110|3109|3110|3109|3110.5|3109|3110|3109|548
1761834920000|2025-10-30 14:35:20|3109.5|3109.5|3111.5|3110.5|3112|3110.5|3109.5|3109|1223
1761834930000|2025-10-30 14:35:30|3111|3109.5|3111|3110.5|3111|3110.5|3111|3109.5|400
1761834940000|2025-10-30 14:35:40|3111.5|3110|3110.5|3109.5|3111.5|3110|3110.5|3109.5|0
1761834950000|2025-10-30 14:35:50|3110|3109|3110|3108.5|3110|3109|3109.5|3108|358
1761834960000|2025-10-30 14:36:00|3109.5|3109|3110.5|3109.5|3110.5|3110|3109.5|3108|0
1761834970000|2025-10-30 14:36:10|3110|3109|3111.5|3110.5|3111.5|3110.5|3110|3109|155
1761834980000|2025-10-30 14:36:20|3111|3110|3111|3110|3111|3110|3111|3110|0
1761834990000|2025-10-30 14:36:30|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|0
1761835000000|2025-10-30 14:36:40|3112.5|3110.5|3112.5|3111.5|3112.5|3111.5|3112.5|3110.5|0
1761835010000|2025-10-30 14:36:50|3112|3112|3113|3112|3113|3112|3112|3112|0
1761835020000|2025-10-30 14:37:00|3113.5|3112.5|3113.5|3112.5|3114|3113.5|3113.5|3112.5|738
1761835030000|2025-10-30 14:37:10|3113|3112|3112.5|3111.5|3113|3112.5|3112.5|3111.5|1592
1761835040000|2025-10-30 14:37:20|3113|3112|3113|3111.5|3113|3112|3113|3111.5|449
1761835050000|2025-10-30 14:37:30||3112||3111.5||3112||3111.5|0
1761835060000|2025-10-30 14:37:40|3113.5|3112|3113.5|3112|3113.5|3112.5|3113.5|3112|0
1761835070000|2025-10-30 14:37:50||3112.5||3113||3113||3112.5|0
1761835080000|2025-10-30 14:38:00|3114|3112.5|3114|3113|3114|3113|3114|3112.5|0
1761835090000|2025-10-30 14:38:10|3113.5|3112|3112.5|3111.5|3113.5|3112|3112.5|3111.5|612
1761835100000|2025-10-30 14:38:20|3113||3113||3113||3113||0
1761835110000|2025-10-30 14:38:30||3112||3112||3112||3111.5|0
1761835120000|2025-10-30 14:38:40|3112.5|3111.5|3111|3110.5|3112.5|3112|3111|3110.5|1050
1761835130000|2025-10-30 14:38:50|3111.5|3110|3111|3110|3111.5|3110.5|3111|3110|0
1761835140000|2025-10-30 14:39:00|3111.5|3109.5|3110.5|3109.5|3111.5|3110|3110.5|3109.5|1440
1761835150000|2025-10-30 14:39:10|3111|3110.5|3111|3109.5|3111|3110.5|3111|3109.5|100
1761835160000|2025-10-30 14:39:20|3110.5||3110.5||3110.5||3110.5||0
1761835180000|2025-10-30 14:39:40|3110|3109|3109.5|3108.5|3110|3109.5|3109.5|3108.5|1134
1761835200000|2025-10-30 14:40:00|3110|3109|3111|3109.5|3111|3110|3110|3109|143
1761835210000|2025-10-30 14:40:10|3110.5|3110|3110.5|3110|3111|3110|3110.5|3110|0
1761835220000|2025-10-30 14:40:20|3110|3109.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|88
1761835230000|2025-10-30 14:40:30||3109||3108.5||3109||3108.5|168
1761835240000|2025-10-30 14:40:40|3110|3109|3110|3108.5|3110|3109.5|3110|3108.5|624
1761835250000|2025-10-30 14:40:50|3109.5||3109.5||3110||3109.5||0
1761835260000|2025-10-30 14:41:00|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1761835270000|2025-10-30 14:41:10|3110|3109|3110|3109|3110|3109|3110|3109|19
1761835280000|2025-10-30 14:41:20|3109|3108.5|3109|3108.5|3109|3109|3109|3108|804
1761835300000|2025-10-30 14:41:40|3109.5||3109||3109.5||3109||0
1761835310000|2025-10-30 14:41:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|638
1761835320000|2025-10-30 14:42:00|3108|3107.5|3108.5|3107|3108.5|3107.5|3108|3107|0
1761835330000|2025-10-30 14:42:10||3107.5||3107||3107.5||3107|0
1761835340000|2025-10-30 14:42:20|3108||3108||3108||3108||0
1761835350000|2025-10-30 14:42:30|3107|3106.5|3107|3106|3107|3106.5|3107|3106|0
1761835370000|2025-10-30 14:42:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1761835380000|2025-10-30 14:43:00|3107|3107|3106.5|3105|3107|3107|3106.5|3105|81
1761835390000|2025-10-30 14:43:10|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1761835400000|2025-10-30 14:43:20|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|0
1761835410000|2025-10-30 14:43:30|3107|3106.5|3108|3106.5|3108|3106.5|3107|3106.5|0
1761835420000|2025-10-30 14:43:40|3108.5|3107|3109|3108|3109|3108|3108.5|3107|0
1761835430000|2025-10-30 14:43:50|3108.5|3107|3108|3107|3108.5|3107|3108|3107|0
1761835440000|2025-10-30 14:44:00|3107|3106.5|3106.5|3106|3107|3106.5|3106.5|3106|620
1761835460000|2025-10-30 14:44:20|3107||3107||3107||3107||872
1761835470000|2025-10-30 14:44:30|3106.5||3106.5||3106.5||3106.5||0
1761835480000|2025-10-30 14:44:40|3107|3106.5|3107.5|3107|3107.5|3107|3106.5|3106.5|0
1761835490000|2025-10-30 14:44:50||3106.5||3106.5||3106.5||3106.5|325
1761835500000|2025-10-30 14:45:00|3108|3107|3109|3107.5|3109|3108|3107.5|3106.5|677
1761835510000|2025-10-30 14:45:10|3109.5|3108|3109|3108|3109.5|3108.5|3109|3108|25
1761835520000|2025-10-30 14:45:20||3108.5||3108||3108.5||3108|20
1761835530000|2025-10-30 14:45:30|3108.5|3108.5|3108.5|3108|3108.5|3108.5|3108.5|3108|371
1761835540000|2025-10-30 14:45:40|3108|3107.5|3107.5|3106.5|3108|3107.5|3107.5|3106.5|951
1761835550000|2025-10-30 14:45:50|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106|7
1761835560000|2025-10-30 14:46:00|3108|3107|3108.5|3107|3108.5|3107.5|3108|3107|709
1761835570000|2025-10-30 14:46:10||3107.5||3107||3107.5||3107|0
1761835580000|2025-10-30 14:46:20|3108|3106.5|3108|3106.5|3108|3107|3108|3106.5|0
1761835590000|2025-10-30 14:46:30|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|0
1761835600000|2025-10-30 14:46:40||3108||3108||3108||3108|0
1761835610000|2025-10-30 14:46:50||3107.5||3108||3108||3107.5|0
1761835620000|2025-10-30 14:47:00|3108|3107.5|3108.5|3107.5|3109|3108|3108|3107.5|2280
1761835630000|2025-10-30 14:47:10|3108|3107|3108|3107.5|3108|3107.5|3107.5|3107|309
1761835640000|2025-10-30 14:47:20|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|0
1761835650000|2025-10-30 14:47:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1761835660000|2025-10-30 14:47:40|3107.5|3107.5|3110|3109|3110|3109|3107.5|3107.5|50
1761835670000|2025-10-30 14:47:50|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761835690000|2025-10-30 14:48:10|3109.5|3110|3109.5|3108.5|3109.5|3110|3109.5|3108.5|340
1761835700000|2025-10-30 14:48:20|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|0
1761835710000|2025-10-30 14:48:30||3109||3109||3109||3109|0
1761835720000|2025-10-30 14:48:40|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1761835730000|2025-10-30 14:48:50|3109.5|3108.5|3110.5|3109.5|3110.5|3109.5|3109.5|3108.5|57
1761835740000|2025-10-30 14:49:00||3110||3110||3110||3110|0
1761835750000|2025-10-30 14:49:10|3112|3111|3111.5|3111|3112|3111|3111.5|3111|1
1761835760000|2025-10-30 14:49:20|3111|3110.5|3111|3110|3111|3110.5|3111|3110|643
1761835770000|2025-10-30 14:49:30|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111|3110|284
1761835780000|2025-10-30 14:49:40||3110.5||3111||3111||3110.5|0
1761835790000|2025-10-30 14:49:50||3110.5||3110.5||3110.5||3110.5|548
1761835800000|2025-10-30 14:50:00||3111||3111||3111||3111|0
1761835810000|2025-10-30 14:50:10|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|0
1761835820000|2025-10-30 14:50:20|3112.5||3112.5||3112.5||3112.5||6
1761835830000|2025-10-30 14:50:30|3112|3110.5|3111|3110.5|3112|3110.5|3111|3110.5|621
1761835840000|2025-10-30 14:50:40|3111.5||3111.5||3111.5||3111.5||0
1761835850000|2025-10-30 14:50:50|3112|3111|3112.5|3112|3112.5|3112|3112|3111|389
1761835870000|2025-10-30 14:51:10|3112|3111.5|3112|3111|3112|3111.5|3112|3111|19
1761835880000|2025-10-30 14:51:20|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3110|1981
1761835890000|2025-10-30 14:51:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1761835910000|2025-10-30 14:51:50|3110|3109|3109|3108|3110|3109|3109|3108|0
1761835920000|2025-10-30 14:52:00|3110|3109|3110|3109|3110|3109|3110|3108.5|9
1761835930000|2025-10-30 14:52:10|3109.5|3108|3109|3108.5|3109.5|3108.5|3109|3108|18
1761835940000|2025-10-30 14:52:20|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|390
1761835950000|2025-10-30 14:52:30|3110|3109|3110|3109|3110|3109.5|3110|3109|0
1761835960000|2025-10-30 14:52:40|3109.5|3109.5|3110|3109|3110|3109.5|3109.5|3109|512
1761835970000|2025-10-30 14:52:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|1007
1761835980000|2025-10-30 14:53:00|3110|3109.5|3109.5|3109|3110|3109.5|3109.5|3109|0
1761835990000|2025-10-30 14:53:10|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|4
1761836010000|2025-10-30 14:53:30|3110||3110.5||3110.5||3110||0
1761836020000|2025-10-30 14:53:40|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|216
1761836030000|2025-10-30 14:53:50|||||||||213
1761836040000|2025-10-30 14:54:00|3110|3109|3110|3109.5|3110|3109.5|3110|3109|0
1761836050000|2025-10-30 14:54:10|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|626
1761836070000|2025-10-30 14:54:30||3109.5||3109.5||3110||3109.5|2464
1761836080000|2025-10-30 14:54:40|3110|3109|3110|3109|3110|3109.5|3110|3109|0
1761836100000|2025-10-30 14:55:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|36
1761836110000|2025-10-30 14:55:10|3109|3108|3110|3109|3110|3109|3109|3108|1263
1761836130000|2025-10-30 14:55:30|3109.5|3108|3109|3108|3109.5|3108|3109|3108|261
1761836140000|2025-10-30 14:55:40|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107.5|3106.5|313
1761836150000|2025-10-30 14:55:50|3107|3107|3108|3107|3108|3107|3107|3107|0
1761836160000|2025-10-30 14:56:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|12
1761836170000|2025-10-30 14:56:10|3107|3105.5|3106|3105|3107|3105.5|3106|3105|271
1761836180000|2025-10-30 14:56:20||3105.5||3105.5||3105.5||3105|0
1761836190000|2025-10-30 14:56:30|3106.5||3106||3106.5||3106||240
1761836200000|2025-10-30 14:56:40||3105||3105||3105||3104.5|0
1761836210000|2025-10-30 14:56:50|3106.5|3104.5|3106.5|3105.5|3106.5|3105.5|3106.5|3104.5|0
1761836220000|2025-10-30 14:57:00|3106|3106|3105.5|3104.5|3106|3106|3105.5|3104.5|0
1761836240000|2025-10-30 14:57:20|3106|3105|3106|3105|3106|3105|3106|3105|702
1761836250000|2025-10-30 14:57:30||3105.5||3105||3105.5||3105|0
1761836260000|2025-10-30 14:57:40||3105.5||3105||3105.5||3105|0
1761836270000|2025-10-30 14:57:50|3107|3105.5|3107|3106|3107|3106|3107|3105.5|100
1761836290000|2025-10-30 14:58:10|3106.5||3107||3107||3106.5||600
1761836300000|2025-10-30 14:58:20|3108|3106.5|3108|3107|3108|3107|3108|3106.5|0
1761836310000|2025-10-30 14:58:30|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106|0
1761836320000|2025-10-30 14:58:40|3106.5|3106|3106|3105|3107|3106|3106|3105|1356
1761836340000|2025-10-30 14:59:00|3105.5|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|527
1761836350000|2025-10-30 14:59:10|3105.5|3105|3106|3105|3106|3105|3105.5|3105|17
1761836360000|2025-10-30 14:59:20|3106.5|3104.5|3106.5|3105.5|3106.5|3105.5|3106.5|3104.5|437
1761836370000|2025-10-30 14:59:30|3106|3105|3106.5|3105|3106.5|3105.5|3106|3105|0
1761836380000|2025-10-30 14:59:40|3106||3106||3106||3106||0
1761836390000|2025-10-30 14:59:50|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|7
1761836400000|2025-10-30 15:00:00|3108|3106.5|3108|3107|3108.5|3107.5|3108|3106.5|0
1761836410000|2025-10-30 15:00:10|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|277
1761836420000|2025-10-30 15:00:20|3108|3107|3108|3106.5|3108|3107|3108|3106.5|430
1761836430000|2025-10-30 15:00:30||3107||3106.5||3107||3106.5|0
1761836440000|2025-10-30 15:00:40||3107||3107||3107||3106.5|0
1761836460000|2025-10-30 15:01:00|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|134
1761836470000|2025-10-30 15:01:10||3107.5||3107.5||3107.5||3107.5|372
1761836480000|2025-10-30 15:01:20|3108|3107|3108|3107|3108|3107|3108|3107|0
1761836490000|2025-10-30 15:01:30||3107.5||3107.5||3107.5||3107.5|0
1761836500000|2025-10-30 15:01:40|3108.5|3107|3107.5|3106.5|3108.5|3107|3107.5|3106.5|79
1761836510000|2025-10-30 15:01:50|3107|3106|3107|3106|3107|3106|3107|3106|257
1761836520000|2025-10-30 15:02:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1761836560000|2025-10-30 15:02:40|3105|3105|3105.5|3104.5|3105.5|3105|3105|3104.5|322
1761836570000|2025-10-30 15:02:50|3105|3104|3104.5|3104|3105|3104|3104.5|3104|0
1761836580000|2025-10-30 15:03:00|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|351
1761836610000|2025-10-30 15:03:30|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3104.5|37
1761836620000|2025-10-30 15:03:40||3104.5||3105||3105||3104.5|181
1761836630000|2025-10-30 15:03:50|3106||3106||3106||3106||0
1761836640000|2025-10-30 15:04:00|3106.5|3105.5|3105.5|3104.5|3106.5|3105.5|3105.5|3104.5|340
1761836660000|2025-10-30 15:04:20||3105||3104.5||3105||3104.5|0
1761836680000|2025-10-30 15:04:40|3105||3105.5||3105.5||3105||0
1761836690000|2025-10-30 15:04:50|3105||3105.5||3105.5||3105||0
1761836700000|2025-10-30 15:05:00|3106|3105.5|3107.5|3106.5|3107.5|3106.5|3106|3105.5|746
1761836710000|2025-10-30 15:05:10|3108|3107|3109.5|3108|3109.5|3108.5|3108|3107|7
1761836720000|2025-10-30 15:05:20|3109||3109||3109||3109||0
1761836730000|2025-10-30 15:05:30|3109.5|3108.5|3107|3105.5|3109.5|3108.5|3106.5|3105.5|2876
1761836740000|2025-10-30 15:05:40||3106||3106||3106||3106|0
1761836750000|2025-10-30 15:05:50|3110.5|3106.5|3110.5|3109.5|3110.5|3109.5|3110.5|3106.5|0
1761836760000|2025-10-30 15:06:00||3109||3109.5||3109.5||3109|0
1761836770000|2025-10-30 15:06:10|3111|3110|3111|3109.5|3111|3110|3110.5|3109.5|3
1761836780000|2025-10-30 15:06:20|3110.5||3110.5||3110.5||3110.5||0
1761836790000|2025-10-30 15:06:30|3111|3109|3110.5|3109.5|3111|3109.5|3110.5|3109|0
1761836800000|2025-10-30 15:06:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1761836810000|2025-10-30 15:06:50|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|2534
1761836820000|2025-10-30 15:07:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|161
1761836830000|2025-10-30 15:07:10|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|0
1761836840000|2025-10-30 15:07:20||3109||3109||3109||3108.5|0
1761836850000|2025-10-30 15:07:30||3108.5||3108.5||3109||3108.5|0
1761836860000|2025-10-30 15:07:40|3109.5||3109.5||3109.5||3109.5||0
1761836890000|2025-10-30 15:08:10|3110|3109|3110|3109|3110|3109|3110|3109|0
1761836900000|2025-10-30 15:08:20|3110.5|3109.5|3110.5|3110|3110.5|3110|3110.5|3109.5|1202
1761836910000|2025-10-30 15:08:30|3111||3111||3111||3111||3
1761836920000|2025-10-30 15:08:40|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|340
1761836930000|2025-10-30 15:08:50|3111|3110|3111|3110|3111|3110|3111|3109.5|0
1761836940000|2025-10-30 15:09:00|3111.5|3110.5|3111.5|3111|3111.5|3111|3111.5|3110.5|0
1761836970000|2025-10-30 15:09:30|3110.5|3110.5|3110.5|3109.5|3110.5|3110.5|3110.5|3109.5|933
1761836980000|2025-10-30 15:09:40|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|248
1761836990000|2025-10-30 15:09:50||3108.5||3108.5||3108.5||3108.5|10
1761837000000|2025-10-30 15:10:00|3110|3109|3110|3109|3110.5|3109|3110|3109|464
1761837010000|2025-10-30 15:10:10|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|298
1761837020000|2025-10-30 15:10:20|3109.5||3109.5||3110||3109.5||0
1761837030000|2025-10-30 15:10:30|3109||3109.5||3109.5||3109||154
1761837040000|2025-10-30 15:10:40|3111|3109|3110.5|3109.5|3111|3109.5|3110.5|3109|717
1761837050000|2025-10-30 15:10:50|||||||||700
1761837080000|2025-10-30 15:11:20|3110|3109|3110.5|3109|3110.5|3109|3110|3109|334
1761837090000|2025-10-30 15:11:30|3110||3110||3110||3110||0
1761837110000|2025-10-30 15:11:50|3109.5||3110||3110||3109.5||0
1761837120000|2025-10-30 15:12:00|3110.5|3109.5|3110|3109|3111|3110|3110|3109|564
1761837130000|2025-10-30 15:12:10|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|1080
1761837140000|2025-10-30 15:12:20||3109.5||3110||3110||3109.5|0
1761837150000|2025-10-30 15:12:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|356
1761837180000|2025-10-30 15:13:00|3112|3111|3112|3111|3112|3111.5|3112|3111|482
1761837190000|2025-10-30 15:13:10|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110|1888
1761837200000|2025-10-30 15:13:20|3111.5||3111.5||3111.5||3111.5||25
1761837220000|2025-10-30 15:13:40|3111|3110|3112|3111|3112|3111|3111|3110|516
1761837230000|2025-10-30 15:13:50|3111.5|3110|3112.5|3111.5|3112.5|3111.5|3111|3110|14
1761837240000|2025-10-30 15:14:00|3112|3110.5|3110.5|3109.5|3112|3110.5|3110.5|3109.5|24
1761837250000|2025-10-30 15:14:10|3110|3109|3110|3109|3110|3109.5|3110|3109|699
1761837260000|2025-10-30 15:14:20|3109.5||3109.5||3109.5||3109.5||363
1761837270000|2025-10-30 15:14:30|3110|3109.5|3110|3109|3110.5|3109.5|3110|3109|1067
1761837290000|2025-10-30 15:14:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761837300000|2025-10-30 15:15:00|3110|3109|3109.5|3108.5|3110|3109|3109|3108.5|491
1761837310000|2025-10-30 15:15:10|3109||3109||3109||3109||0
1761837320000|2025-10-30 15:15:20|3108.5|3107.5|3108|3107|3108.5|3108|3108|3107|484
1761837350000|2025-10-30 15:15:50||3107.5||3107.5||3107.5||3107.5|235
1761837360000|2025-10-30 15:16:00|3107.5|3107|3106|3105|3107.5|3107|3106|3104.5|292
1761837370000|2025-10-30 15:16:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1761837380000|2025-10-30 15:16:20||3105||3105.5||3105.5||3105|0
1761837390000|2025-10-30 15:16:30|3106||3106.5||3106.5||3106||0
1761837430000|2025-10-30 15:17:10|3105.5|3106|3106.5|3105|3106.5|3106|3105|3104.5|850
1761837440000|2025-10-30 15:17:20||3105.5||3105.5||3105.5||3105.5|0
1761837460000|2025-10-30 15:17:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|290
1761837490000|2025-10-30 15:18:10||3107||3107||3107||3107|0
1761837500000|2025-10-30 15:18:20|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106|1044
1761837510000|2025-10-30 15:18:30|3107|3105|3106.5|3105|3107.5|3105|3106.5|3105|1023
1761837520000|2025-10-30 15:18:40|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1761837530000|2025-10-30 15:18:50|3105|3104|3104.5|3104|3105|3104|3104.5|3104|913
1761837540000|2025-10-30 15:19:00|3104|3103.5|3103.5|3103|3104|3103.5|3103.5|3103|110
1761837550000|2025-10-30 15:19:10|3103|3102.5|3103.5|3102.5|3103.5|3103|3103|3102|209
1761837580000|2025-10-30 15:19:40|3103||3103.5||3103.5||3103||0
1761837590000|2025-10-30 15:19:50|3104.5|3104|3105.5|3104.5|3105.5|3105|3104.5|3103.5|0
1761837600000|2025-10-30 15:20:00|3106|3105|3106|3105|3106|3105|3106|3105|407
1761837620000|2025-10-30 15:20:20|3105.5||3105.5||3105.5||3105.5||0
1761837630000|2025-10-30 15:20:30||3104.5||3104.5||3104.5||3104.5|380
1761837650000|2025-10-30 15:20:50|3105||3105||3105||3105||0
1761837660000|2025-10-30 15:21:00|3105.5||3105.5||3105.5||3105.5||0
1761837670000|2025-10-30 15:21:10|3105|3104|3105|3104|3105|3104|3105|3104|290
1761837680000|2025-10-30 15:21:20|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|280
1761837720000|2025-10-30 15:22:00|||||||||17
1761837730000|2025-10-30 15:22:10|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|79
1761837740000|2025-10-30 15:22:20|3103|3102.5|3102.5|3101.5|3103|3102.5|3102.5|3101.5|1504
1761837750000|2025-10-30 15:22:30|3103|3102|3103|3102|3103|3102|3103|3101.5|411
1761837760000|2025-10-30 15:22:40|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102|0
1761837770000|2025-10-30 15:22:50|3104|3103.5|3104|3103|3104.5|3103.5|3104|3103|703
1761837780000|2025-10-30 15:23:00||3103.5||3103.5||3103.5||3103|0
1761837790000|2025-10-30 15:23:10|||||||||544
1761837820000|2025-10-30 15:23:40|3103.5|3103|3103.5|3103|3104|3103|3103.5|3103|75
1761837840000|2025-10-30 15:24:00|3104||3104||3104||3104||284
1761837860000|2025-10-30 15:24:20||3103.5||3103.5||3103.5||3103.5|712
1761837870000|2025-10-30 15:24:30||3103||3103||3103||3103|0
1761837940000|2025-10-30 15:25:40|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|511
1761837950000|2025-10-30 15:25:50|3107|3105|3106|3105.5|3107|3105.5|3106|3105|248
1761837960000|2025-10-30 15:26:00|3106.5|3106|3105.5|3105|3106.5|3106|3105.5|3105|1598
1761837980000|2025-10-30 15:26:20|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|0
1761838020000|2025-10-30 15:27:00|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|1105
1761838040000|2025-10-30 15:27:20|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|234
1761838080000|2025-10-30 15:28:00|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|575
1761838090000|2025-10-30 15:28:10||3105||3105||3105||3105|1233
1761838110000|2025-10-30 15:28:30||3105.5||3105.5||3105.5||3105.5|0
1761838120000|2025-10-30 15:28:40||3105||3105||3105||3105|0
1761838130000|2025-10-30 15:28:50|||||||||224
1761838140000|2025-10-30 15:29:00|3105.5|3105.5|3105|3104|3106|3105.5|3105|3104|2746
1761838150000|2025-10-30 15:29:10|3106|3105|3105.5|3104|3106|3105|3105|3104|602
1761838160000|2025-10-30 15:29:20|3105|3105|3106|3105|3106|3105|3105|3105|935
1761838170000|2025-10-30 15:29:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|914
1761838180000|2025-10-30 15:29:40|||||||||34
1761838190000|2025-10-30 15:29:50|3107|3106|3107|3106.5|3107|3106.5|3107|3106|334
1761838200000|2025-10-30 15:30:00|3107.5|3105.5|3107|3105.5|3107.5|3105.5|3106.5|3105.5|1582
1761838210000|2025-10-30 15:30:10|3107.5|3106|3108|3107|3108|3107|3107.5|3106|319
1761838220000|2025-10-30 15:30:20|3108.5|3107.5|3108.5|3107|3108.5|3107.5|3108|3107|104
1761838230000|2025-10-30 15:30:30|3109|3107.5|3109|3108|3109|3108|3109|3107.5|0
1761838240000|2025-10-30 15:30:40|||||||||25
1761838250000|2025-10-30 15:30:50|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|129
1761838260000|2025-10-30 15:31:00|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|294
1761838270000|2025-10-30 15:31:10|3110|3109|3110|3109|3110|3109|3109.5|3109|649
1761838290000|2025-10-30 15:31:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1761838310000|2025-10-30 15:31:50|||||||||20
1761838320000|2025-10-30 15:32:00|3111|3110|3111|3110|3111|3110|3111|3110|52
1761838340000|2025-10-30 15:32:20|3110.5||3111||3111||3110.5||0
1761838370000|2025-10-30 15:32:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|66
1761838380000|2025-10-30 15:33:00|3111||3111.5||3111.5||3111||0
1761838390000|2025-10-30 15:33:10|3111|3110|3111|3110|3111|3110|3111|3110|12
1761838400000|2025-10-30 15:33:20|3110.5||3110.5||3110.5||3110.5||0
1761838410000|2025-10-30 15:33:30|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|0
1761838420000|2025-10-30 15:33:40|3109.5|3108.5|3110|3108.5|3110|3108.5|3109.5|3108.5|530
1761838430000|2025-10-30 15:33:50|3109.5||3109.5||3109.5||3109.5||0
1761838440000|2025-10-30 15:34:00|3110|3109|3110|3109|3110|3109|3110|3109|873
1761838460000|2025-10-30 15:34:20||3109.5||3109.5||3109.5||3109.5|0
1761838480000|2025-10-30 15:34:40|||||||||331
1761838500000|2025-10-30 15:35:00|3109.5|3109|3109.5|3109|3110|3109|3109.5|3109|10
1761838510000|2025-10-30 15:35:10|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|0
1761838520000|2025-10-30 15:35:20|3110.5||3110.5||3110.5||3110||0
1761838530000|2025-10-30 15:35:30|3110||3110.5||3110.5||3110||0
1761838560000|2025-10-30 15:36:00||3110||3109.5||3110||3109.5|336
1761838570000|2025-10-30 15:36:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|609
1761838580000|2025-10-30 15:36:20|3109|3109|3109|3108.5|3109|3109|3109|3108.5|0
1761838610000|2025-10-30 15:36:50|3108|3108|3108|3107.5|3108|3108|3108|3107.5|192
1761838620000|2025-10-30 15:37:00|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|17
1761838630000|2025-10-30 15:37:10|||||||||30
1761838640000|2025-10-30 15:37:20||3107.5||3107.5||3108||3107.5|226
1761838660000|2025-10-30 15:37:40|3108|3107|3107|3106.5|3108|3107|3107|3106.5|0
1761838670000|2025-10-30 15:37:50||3106||3106||3106||3106|0
1761838680000|2025-10-30 15:38:00|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1761838690000|2025-10-30 15:38:10|3106|3105|3106.5|3105|3106.5|3105|3106|3105|0
1761838700000|2025-10-30 15:38:20||3105.5||3105.5||3105.5||3105.5|0
1761838710000|2025-10-30 15:38:30|3107|3106|3107|3105.5|3107|3106|3107|3105.5|0
1761838720000|2025-10-30 15:38:40|3106.5|3106|3106|3105|3106.5|3106|3106|3105|0
1761838730000|2025-10-30 15:38:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104|0
1761838740000|2025-10-30 15:39:00|3105|3104|3105|3104|3105|3104|3105|3104|186
1761838770000|2025-10-30 15:39:30||3103.5||3104||3104||3103.5|0
1761838780000|2025-10-30 15:39:40|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|0
1761838790000|2025-10-30 15:39:50||3104||3104||3104||3104|1078
1761838800000|2025-10-30 15:40:00||3103.5||3103.5||3104||3103.5|331
1761838810000|2025-10-30 15:40:10||3104||3104||3104||3103.5|0
1761838820000|2025-10-30 15:40:20|3105||3105||3105||3105||386
1761838830000|2025-10-30 15:40:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1761838850000|2025-10-30 15:40:50|3104|3103|3104|3103|3104|3103|3104|3103|16
1761838860000|2025-10-30 15:41:00|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|0
1761838870000|2025-10-30 15:41:10|3103.5|3103|3103.5|3103|3103.5|3103|3103|3103|440
1761838880000|2025-10-30 15:41:20||3102.5||3102.5||3102.5||3102.5|158
1761838890000|2025-10-30 15:41:30|3103|3102|3102.5|3102|3103|3102|3102.5|3102|0
1761838900000|2025-10-30 15:41:40||3101.5||3102||3102||3101.5|834
1761838910000|2025-10-30 15:41:50|||||||||276
1761838920000|2025-10-30 15:42:00|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1761838950000|2025-10-30 15:42:30|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|359
1761838970000|2025-10-30 15:42:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|12
1761838990000|2025-10-30 15:43:10|3102.5|3102|3103|3102|3103|3102|3102.5|3102|245
1761839000000|2025-10-30 15:43:20|3102.5||3103||3103||3102.5||0
1761839010000|2025-10-30 15:43:30|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102.5|3101.5|515
1761839020000|2025-10-30 15:43:40|3103|3102|3103.5|3103|3103.5|3103|3103|3102|1894
1761839030000|2025-10-30 15:43:50|3104|3102.5|3104|3103|3104|3103|3104|3102.5|516
1761839040000|2025-10-30 15:44:00|3103.5|3102.5|3102.5|3102|3103.5|3102.5|3102.5|3102|11
1761839050000|2025-10-30 15:44:10|3106|3105|3106|3105|3106|3105.5|3106|3105|0
1761839060000|2025-10-30 15:44:20|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|668
1761839070000|2025-10-30 15:44:30|||||||||154
1761839090000|2025-10-30 15:44:50||3107||3106.5||3107||3106.5|514
1761839100000|2025-10-30 15:45:00|3108|3107|3108|3107.5|3108|3107.5|3108|3107|654
1761839110000|2025-10-30 15:45:10|3109|3108|3107.5|3107|3109|3108|3107.5|3107|1208
1761839120000|2025-10-30 15:45:20||3106.5||3106.5||3107||3106.5|2549
1761839130000|2025-10-30 15:45:30|3107||3107||3107||3107||1102
1761839170000|2025-10-30 15:46:10|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|532
1761839180000|2025-10-30 15:46:20||3107||3107||3107||3106.5|0
1761839190000|2025-10-30 15:46:30||3106.5||3106.5||3106.5||3106.5|0
1761839200000|2025-10-30 15:46:40|3107|3107|3107|3106.5|3107|3107|3107|3106.5|0
1761839210000|2025-10-30 15:46:50|3106.5|3106|3107|3106|3107|3106|3106.5|3106|0
1761839220000|2025-10-30 15:47:00||3106.5||3106||3106.5||3106|166
1761839230000|2025-10-30 15:47:10||3106.5||3106.5||3106.5||3106|0
1761839240000|2025-10-30 15:47:20|3106|3106|3106.5|3105.5|3106.5|3106.5|3106|3105.5|514
1761839250000|2025-10-30 15:47:30||3106||3105.5||3106||3105.5|0
1761839260000|2025-10-30 15:47:40|3106|3106|3106|3105.5|3106|3106|3106|3105.5|465
1761839270000|2025-10-30 15:47:50|3106.5||3106.5||3106.5||3106.5||539
1761839290000|2025-10-30 15:48:10|3107|3106|3106|3105.5|3107|3106.5|3106|3105.5|1409
1761839300000|2025-10-30 15:48:20|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|208
1761839310000|2025-10-30 15:48:30|||||||||400
1761839340000|2025-10-30 15:49:00|3105|3104|3105.5|3105|3105.5|3105|3104.5|3104|114
1761839360000|2025-10-30 15:49:20|3106|3105.5|3106|3105|3106|3105.5|3106|3105|949
1761839400000|2025-10-30 15:50:00||3105.5||3105.5||3105.5||3105.5|0
1761839410000|2025-10-30 15:50:10|||||||||248
1761839440000|2025-10-30 15:50:40|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|499
1761839450000|2025-10-30 15:50:50|3105.5||3105.5||3105.5||3105.5||0
1761839460000|2025-10-30 15:51:00|3106|3105|3106|3105.5|3106|3105.5|3106|3105|292
1761839470000|2025-10-30 15:51:10|3106.5||3106.5||3106.5||3106.5||1035
1761839490000|2025-10-30 15:51:30|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|1032
1761839500000|2025-10-30 15:51:40|3107.5||3107.5||3107.5||3107.5||514
1761839510000|2025-10-30 15:51:50|3107||3107||3107||3107||549
1761839520000|2025-10-30 15:52:00|3107.5||3107.5||3107.5||3107.5||0
1761839540000|2025-10-30 15:52:20|3108|3107|3107.5|3107|3108|3107|3107.5|3107|0
1761839550000|2025-10-30 15:52:30|||||||||230
1761839590000|2025-10-30 15:53:10|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|637
1761839600000|2025-10-30 15:53:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1761839660000|2025-10-30 15:54:20|3107.5||3107.5||3107.5||3107.5||510
1761839690000|2025-10-30 15:54:50|3107||3107.5||3107.5||3107||0
1761839710000|2025-10-30 15:55:10||3107||3107||3107||3107|0
1761839720000|2025-10-30 15:55:20|3108||3108||3108||3108||0
1761839730000|2025-10-30 15:55:30|3107.5|3107.5|3108|3107|3108|3107.5|3107.5|3107|965
1761839760000|2025-10-30 15:56:00|3107.5|3107.5|3108.5|3108|3108.5|3108|3107.5|3107.5|520
1761839770000|2025-10-30 15:56:10|3109|3107.5|3109|3108|3109|3108|3109|3107.5|969
1761839790000|2025-10-30 15:56:30|3108.5||3108.5||3108.5||3108.5||0
1761839800000|2025-10-30 15:56:40||3107.5||3107.5||3107.5||3107.5|0
1761839820000|2025-10-30 15:57:00|3109.5|3109|3109|3108.5|3109.5|3109|3109|3108|9077
1761839830000|2025-10-30 15:57:10|3109.5|3108|3109.5|3108.5|3109.5|3109|3109.5|3108|0
1761839850000|2025-10-30 15:57:30||3109||3108.5||3109||3108.5|0
1761839870000|2025-10-30 15:57:50|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|1489
1761839900000|2025-10-30 15:58:20|3108.5|3108|3109|3108|3109|3108.5|3108.5|3108|933
1761839910000|2025-10-30 15:58:30|3108.5|3108.5|3108.5|3108|3108.5|3108.5|3108.5|3108|0
1761839920000|2025-10-30 15:58:40|3109|3108.5|3109|3108|3109|3108.5|3109|3108|0
1761839930000|2025-10-30 15:58:50|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1761839940000|2025-10-30 15:59:00|||||||||514
1761839950000|2025-10-30 15:59:10|3108.5|3108|3109|3108|3109|3108|3108.5|3108|701
1761839960000|2025-10-30 15:59:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|514
1761839970000|2025-10-30 15:59:30|3108|3108|3108|3107.5|3108|3108|3108|3107.5|389
1761839980000|2025-10-30 15:59:40|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|435
1761839990000|2025-10-30 15:59:50|3109|3108|3109|3107.5|3109|3108|3109|3107.5|0
1761840000000|2025-10-30 16:00:00|3108.5|3108|3108.5|3107.5|3108.5|3108|3108|3107.5|0
1761840010000|2025-10-30 16:00:10|3109|3108|3109|3108|3109|3108|3109|3107.5|26
1761840030000|2025-10-30 16:00:30|3108.5||3108.5||3108.5||3108.5||0
1761840040000|2025-10-30 16:00:40|3109|3108.5|3109.5|3109|3109.5|3109|3109|3108.5|330
1761840050000|2025-10-30 16:00:50||3108.5||3108.5||3108.5||3108.5|0
1761840060000|2025-10-30 16:01:00|3109||3109.5||3109.5||3109||0
1761840070000|2025-10-30 16:01:10|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|643
1761840100000|2025-10-30 16:01:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1761840110000|2025-10-30 16:01:50|3109|3108|3109|3108.5|3109|3108.5|3109|3108|0
1761840120000|2025-10-30 16:02:00|3108.5|3108|3109|3108|3109|3108|3108.5|3108|39
1761840130000|2025-10-30 16:02:10|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|169
1761840140000|2025-10-30 16:02:20|3108.5||3108.5||3108.5||3108.5||0
1761840150000|2025-10-30 16:02:30|3109||3109||3109||3109||251
1761840180000|2025-10-30 16:03:00||3108.5||3108.5||3108.5||3108.5|347
1761840190000|2025-10-30 16:03:10|3109.5|3109|3110|3109|3110|3109|3109.5|3109|1949
1761840230000|2025-10-30 16:03:50|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|3567
1761840240000|2025-10-30 16:04:00|3110.5|3110|3112|3111.5|3112|3111.5|3110.5|3110|2055
1761840250000|2025-10-30 16:04:10|3113.5|3112.5|3114|3113|3114|3113|3113|3112.5|135
1761840260000|2025-10-30 16:04:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1761840270000|2025-10-30 16:04:30|3114|3113|3115|3114|3115|3114|3114|3113|35
1761840280000|2025-10-30 16:04:40|3114.5||3114.5||3114.5||3114.5||0
1761840300000|2025-10-30 16:05:00|3115|3114.5|3113.5|3113|3115|3114.5|3113.5|3113|7079
1761840310000|2025-10-30 16:05:10|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|3
1761840330000|2025-10-30 16:05:30|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1761840340000|2025-10-30 16:05:40|3114|3113.5|3114|3113.5|3114|3113.5|3113.5|3113.5|69
1761840360000|2025-10-30 16:06:00|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1761840370000|2025-10-30 16:06:10|3114|3113.5|3114|3113.5|3114|3113.5|3113.5|3113.5|165
1761840390000|2025-10-30 16:06:30|3113.5|3113|3113|3112|3113.5|3113|3113|3112|733
1761840400000|2025-10-30 16:06:40|3112.5|3111|3111|3110.5|3112.5|3111|3111|3110.5|170
1761840420000|2025-10-30 16:07:00|3110.5|3109.5|3110|3109.5|3110.5|3110|3110|3109.5|106
1761840430000|2025-10-30 16:07:10|3110.5|3110|3111.5|3110.5|3111.5|3110.5|3110.5|3110|0
1761840440000|2025-10-30 16:07:20|3111||3111.5||3111.5||3111||0
1761840450000|2025-10-30 16:07:30|3111||3111.5||3111.5||3111||0
1761840460000|2025-10-30 16:07:40|3111||3111||3111||3111||0
1761840470000|2025-10-30 16:07:50||3110||3110.5||3110.5||3110|702
1761840480000|2025-10-30 16:08:00|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|291
1761840500000|2025-10-30 16:08:20|3110|3109.5|3109.5|3109|3110|3109.5|3109.5|3109|207
1761840510000|2025-10-30 16:08:30|3110|3108.5|3110|3109.5|3110|3109.5|3110|3108.5|590
1761840520000|2025-10-30 16:08:40|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|421
1761840530000|2025-10-30 16:08:50|||||||||202
1761840540000|2025-10-30 16:09:00|3110|3109.5|3111|3110|3111|3110|3110|3109.5|49
1761840550000|2025-10-30 16:09:10|3110.5||3110.5||3110.5||3110.5||1379
1761840560000|2025-10-30 16:09:20|3111||3111||3111||3111||7786
1761840570000|2025-10-30 16:09:30|3110.5|3110.5|3111|3110.5|3111.5|3110.5|3110.5|3110|1157
1761840580000|2025-10-30 16:09:40|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|17
1761840590000|2025-10-30 16:09:50|||||||||8
1761840600000|2025-10-30 16:10:00|||||||||407
1761840620000|2025-10-30 16:10:20||3109.5||3110||3110||3109.5|0
1761840650000|2025-10-30 16:10:50||3109.5||3110||3110||3109.5|218
1761840690000|2025-10-30 16:11:30|3111|3110.5|3113|3112.5|3113|3112.5|3111|3110.5|3078
1761840700000|2025-10-30 16:11:40|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|0
1761840720000|2025-10-30 16:12:00|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|613
1761840730000|2025-10-30 16:12:10|3113.5||3113||3113.5||3113||44
1761840740000|2025-10-30 16:12:20|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1761840750000|2025-10-30 16:12:30|3112.5|3113|3112.5|3112|3112.5|3113|3112.5|3112|0
1761840760000|2025-10-30 16:12:40|3113|3111.5|3111.5|3110.5|3113|3111.5|3111|3110.5|718
1761840770000|2025-10-30 16:12:50|3112.5|3111.5|3111.5|3111|3112.5|3111.5|3111.5|3110.5|0
1761840780000|2025-10-30 16:13:00|3112||3112||3112||3112||0
1761840790000|2025-10-30 16:13:10|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111.5|784
1761840800000|2025-10-30 16:13:20|3112|3111.5|3113|3112.5|3113|3112.5|3112|3111.5|0
1761840840000|2025-10-30 16:14:00|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1761840860000|2025-10-30 16:14:20|3111.5|3111|3111|3110.5|3111.5|3111|3111|3110.5|0
1761840870000|2025-10-30 16:14:30|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|611
1761840890000|2025-10-30 16:14:50|3112|3110|3111|3110|3112|3110|3111|3110|224
1761840900000|2025-10-30 16:15:00|3111.5|3110.5|3112.5|3111.5|3112.5|3111.5|3111|3110|704
1761840910000|2025-10-30 16:15:10|3113|3112|3114|3112.5|3114|3112.5|3112.5|3111.5|1869
1761840920000|2025-10-30 16:15:20|3113.5|3112|3114|3112.5|3114|3112.5|3113.5|3112|0
1761840930000|2025-10-30 16:15:30|3113.5|3112|3114|3113|3114|3113|3113|3112|531
1761840940000|2025-10-30 16:15:40|3113.5|3112|3114.5|3113|3114.5|3113|3113.5|3112|1645
1761840950000|2025-10-30 16:15:50|3114|3112.5|3114|3112.5|3114|3112.5|3114|3112.5|0
1761840960000|2025-10-30 16:16:00|3114.5|3113|3114|3113|3114.5|3113|3113.5|3112.5|102
1761840970000|2025-10-30 16:16:10|3114.5|3112.5|3115.5|3114|3115.5|3114.5|3114|3112.5|42784
1761840980000|2025-10-30 16:16:20|3115|3113.5|3114.5|3113.5|3115|3113.5|3114|3113|872
1761840990000|2025-10-30 16:16:30||3113||3113.5||3113.5||3113|2
1761841000000|2025-10-30 16:16:40|3115|3114|3115|3114|3115|3114|3114.5|3113|0
1761841010000|2025-10-30 16:16:50|3115.5|3113.5|3116|3114.5|3116|3114.5|3115.5|3113.5|1030
1761841020000|2025-10-30 16:17:00|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3114|0
1761841040000|2025-10-30 16:17:20|3115|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|12
1761841050000|2025-10-30 16:17:30|3114|3113|3114|3113|3114.5|3113.5|3113.5|3112.5|284
1761841060000|2025-10-30 16:17:40|3113.5|3112.5|3114.5|3113|3114.5|3113|3113.5|3112.5|450
1761841070000|2025-10-30 16:17:50|3114|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|3
1761841080000|2025-10-30 16:18:00|3114|3113|3114|3112.5|3114.5|3113.5|3113.5|3112.5|2865
1761841090000|2025-10-30 16:18:10|3113.5|3112|3114|3112.5|3114|3112.5|3113.5|3112|0
1761841110000|2025-10-30 16:18:30|3113.5|3112|3114.5|3113|3114.5|3113.5|3113.5|3112|945
1761841120000|2025-10-30 16:18:40|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|345
1761841130000|2025-10-30 16:18:50|3113.5|3112.5|3114|3112.5|3114|3112.5|3113.5|3112|0
1761841140000|2025-10-30 16:19:00|3113.5|3112|3114|3112.5|3114.5|3113|3113.5|3112|833
1761841150000|2025-10-30 16:19:10|3114.5|3113|3112.5|3111.5|3114.5|3113|3112.5|3111.5|253
1761841160000|2025-10-30 16:19:20|3113|3112|3112.5|3111|3113|3112|3112.5|3111|668
1761841180000|2025-10-30 16:19:40|3111.5|3110|3111.5|3110|3112|3110.5|3111.5|3110|349
1761841190000|2025-10-30 16:19:50|3112|3110.5|3111.5|3110|3112|3110.5|3111.5|3110|0
1761841200000|2025-10-30 16:20:00|3112|3110.5|3111.5|3110.5|3112|3110.5|3111|3110|140
1761841210000|2025-10-30 16:20:10|3111|3110|3110.5|3109|3111.5|3110|3110.5|3109|356
1761841220000|2025-10-30 16:20:20|3111|3109.5|3111|3109.5|3111|3109.5|3111|3109.5|0
1761841230000|2025-10-30 16:20:30|3110.5|3109|3111|3110|3111|3110|3110.5|3109|0
1761841240000|2025-10-30 16:20:40|3110.5|3109.5|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|2684
1761841250000|2025-10-30 16:20:50|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3110.5|572
1761841260000|2025-10-30 16:21:00|3112|3111|3112|3111|3112|3111|3111.5|3110.5|117
1761841270000|2025-10-30 16:21:10|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111|3110|115
1761841280000|2025-10-30 16:21:20|3112|3110.5|3112|3110.5|3112|3110.5|3112|3110.5|0
1761841310000|2025-10-30 16:21:50|3112.5|3111|3113|3112|3113|3112|3112.5|3111|461
1761841320000|2025-10-30 16:22:00|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|622
1761841330000|2025-10-30 16:22:10|3113.5|3113|3114|3113|3114|3113|3113.5|3113|89
1761841340000|2025-10-30 16:22:20|3113.5|3112.5|3113.5|3112|3114|3112.5|3113|3112|313
1761841350000|2025-10-30 16:22:30|||||||||3
1761841360000|2025-10-30 16:22:40|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|0
1761841370000|2025-10-30 16:22:50|3113|3112|3113|3112|3113.5|3112.5|3113|3112|154
1761841390000|2025-10-30 16:23:10|3113.5|3112.5|3113|3111.5|3113.5|3112.5|3113|3111.5|207
1761841400000|2025-10-30 16:23:20||3112||3112||3112||3112|0
1761841410000|2025-10-30 16:23:30|||||||||2
1761841420000|2025-10-30 16:23:40|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1761841430000|2025-10-30 16:23:50|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|159
1761841440000|2025-10-30 16:24:00|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1761841450000|2025-10-30 16:24:10|||||||||831
1761841460000|2025-10-30 16:24:20|||||||||557
1761841470000|2025-10-30 16:24:30|3113|3112|3113|3112|3113|3112|3112.5|3111.5|520
1761841480000|2025-10-30 16:24:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|227
1761841500000|2025-10-30 16:25:00|3113|3112|3111.5|3110.5|3113|3112|3111.5|3110.5|817
1761841510000|2025-10-30 16:25:10|3112|3111|3112|3111|3112|3111|3111.5|3110|1128
1761841520000|2025-10-30 16:25:20|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|193
1761841530000|2025-10-30 16:25:30|3112|3110.5|3112|3110.5|3112|3111|3111.5|3110|664
1761841540000|2025-10-30 16:25:40|3111.5|3111|3112|3111|3112|3111|3111.5|3110|572
1761841550000|2025-10-30 16:25:50|||||||||227
1761841560000|2025-10-30 16:26:00|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|269
1761841570000|2025-10-30 16:26:10|3112|3111|3112|3111|3112.5|3111.5|3111.5|3110.5|1028
1761841580000|2025-10-30 16:26:20|3112.5||3112||3112.5||3112||198
1761841590000|2025-10-30 16:26:30|3111|3110|3110|3109|3111.5|3110.5|3110|3109|1271
1761841600000|2025-10-30 16:26:40|3110.5|3109.5|3110|3109|3111|3109.5|3110|3109|157
1761841610000|2025-10-30 16:26:50|3110.5|3109.5|3110.5|3109|3111|3109.5|3110.5|3109|0
1761841620000|2025-10-30 16:27:00|3111|3109.5|3111|3110|3111.5|3110.5|3110.5|3109.5|1329
1761841630000|2025-10-30 16:27:10|||||||||513
1761841640000|2025-10-30 16:27:20|3111.5|3110.5|3111|3110|3111.5|3110.5|3111|3110|0
1761841650000|2025-10-30 16:27:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110|343
1761841660000|2025-10-30 16:27:40|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|93
1761841670000|2025-10-30 16:27:50|3111|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|599
1761841680000|2025-10-30 16:28:00|3111|3110|3111|3110|3111.5|3110.5|3111|3110|266
1761841690000|2025-10-30 16:28:10|3111.5|3110.5|3112|3111|3112|3111|3111|3110|0
1761841700000|2025-10-30 16:28:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|97
1761841710000|2025-10-30 16:28:30|||||||||115
1761841720000|2025-10-30 16:28:40|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|62
1761841730000|2025-10-30 16:28:50|3112|3111|3112|3111|3112.5|3111.5|3112|3110.5|113
1761841740000|2025-10-30 16:29:00|3112.5|3111.5|3112|3111|3112.5|3111.5|3111.5|3110.5|1767
1761841750000|2025-10-30 16:29:10|3112.5|3110.5|3112|3111|3112.5|3111.5|3112|3110.5|876
1761841760000|2025-10-30 16:29:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111|38
1761841770000|2025-10-30 16:29:30|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|1194
1761841780000|2025-10-30 16:29:40|3112|3111|3112|3110.5|3112.5|3111.5|3112|3110.5|83
1761841790000|2025-10-30 16:29:50|3113|3111|3114|3112.5|3114|3112.5|3113|3111|2736
1761897620000|2025-10-31 08:00:20|3125|3120.5|3126|3123|3127|3123|3124.5|3120.5|552
1761897630000|2025-10-31 08:00:30|3127.5|3122.5|3122.5|3120|3127.5|3124.5|3122.5|3120|712
1761897640000|2025-10-31 08:00:40|3122||3122.5||3122.5||3122||0
1761897660000|2025-10-31 08:01:00|3116|3113.5|3121|3118|3121|3118.5|3116|3113.5|718
1761897670000|2025-10-31 08:01:10||3118.5||3118.5||3119||3118.5|376
1761897680000|2025-10-31 08:01:20|3121.5|3121|3125|3121.5|3125|3121.5|3121.5|3120.5|100
1761897690000|2025-10-31 08:01:30|3125.5|3122|3125.5|3122.5|3125.5|3122.5|3125.5|3122|0
1761897700000|2025-10-31 08:01:40|3125|3122|3125|3122|3125|3122|3125|3122|0
1761897710000|2025-10-31 08:01:50|3125.5||3125.5||3125.5||3125.5||0
1761897720000|2025-10-31 08:02:00|3126.5|3122.5|3126|3123|3126.5|3123|3126|3122.5|0
1761897730000|2025-10-31 08:02:10|3127.5|3124.5|3127.5|3124.5|3129|3127.5|3127|3124|392
1761897740000|2025-10-31 08:02:20|3127|3122.5|3125.5|3122.5|3127|3122.5|3125.5|3122.5|0
1761897750000|2025-10-31 08:02:30||3124||3124||3124||3124|0
1761897760000|2025-10-31 08:02:40|3124.5|3121.5|3124.5|3121.5|3124.5|3121.5|3124.5|3121.5|65
1761897770000|2025-10-31 08:02:50|3125|3122|3128|3125.5|3128|3125.5|3125|3122|83
1761897780000|2025-10-31 08:03:00|3127.5|3124|3126|3124|3127.5|3124|3126|3124|0
1761897790000|2025-10-31 08:03:10|3125.5|3122|3124|3122|3125.5|3122|3124|3122|33
1761897800000|2025-10-31 08:03:20|3124.5|3121.5|3124|3122|3124.5|3122|3124|3121.5|0
1761897810000|2025-10-31 08:03:30|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1761897820000|2025-10-31 08:03:40|3124|3120|3122.5|3120|3124|3120|3122|3120|101
1761897830000|2025-10-31 08:03:50|3121.5|3117.5|3121|3118|3121.5|3118.5|3120|3117.5|225
1761897840000|2025-10-31 08:04:00|3120.5|3117.5|3120.5|3117.5|3120.5|3117.5|3120.5|3117.5|0
1761897850000|2025-10-31 08:04:10|3120|3118|3121|3119|3121|3119|3119.5|3116.5|253
1761897860000|2025-10-31 08:04:20|3119|3117|3118.5|3116|3119|3117|3118.5|3116|672
1761897870000|2025-10-31 08:04:30|3120|3116.5|3119|3116.5|3120|3118|3119|3116|195
1761897880000|2025-10-31 08:04:40|3120|3117.5|3120|3117.5|3120.5|3117.5|3119.5|3117.5|0
1761897890000|2025-10-31 08:04:50|3120.5|3118.5|3119|3117.5|3120.5|3118.5|3119|3117|0
1761897900000|2025-10-31 08:05:00|3118.5|3117|3115|3113.5|3118.5|3117|3115|3113.5|728
1761897910000|2025-10-31 08:05:10|3113.5|3111.5|3113|3110.5|3113.5|3111.5|3112.5|3110.5|241
1761897920000|2025-10-31 08:05:20|3115|3111|3112.5|3110.5|3115|3113|3112.5|3110.5|448
1761897930000|2025-10-31 08:05:30|3113|3111|3113|3111|3113|3111|3113|3111|0
1761897960000|2025-10-31 08:06:00|3116|3111.5|3116.5|3114.5|3116.5|3114.5|3116|3111.5|355
1761897970000|2025-10-31 08:06:10|3116|3114|3116|3114|3116|3114|3116|3114|0
1761897990000|2025-10-31 08:06:30|3117|3114.5|3117|3115|3117|3115|3117|3114.5|0
1761898000000|2025-10-31 08:06:40|3116.5|3114.5|3116.5|3114.5|3116.5|3114.5|3116|3114.5|0
1761898020000|2025-10-31 08:07:00|3116||3116.5||3116.5||3116||0
1761898030000|2025-10-31 08:07:10|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112|0
1761898040000|2025-10-31 08:07:20|3114.5|3113.5|3116.5|3114.5|3116.5|3114.5|3114.5|3113.5|83
1761898050000|2025-10-31 08:07:30|3118|3116|3118|3116|3118|3116|3118|3116|254
1761898060000|2025-10-31 08:07:40|3117.5|3113|3115|3113|3117.5|3113|3115|3113|128
1761898070000|2025-10-31 08:07:50||3113.5||3113.5||3113.5||3113.5|0
1761898080000|2025-10-31 08:08:00|3114.5|3113|3114|3112.5|3114.5|3113|3114|3112|0
1761898090000|2025-10-31 08:08:10|3113.5|3112|3112|3110|3114|3112.5|3111.5|3110|160
1761898100000|2025-10-31 08:08:20|3111.5|3109|3111|3109.5|3112|3109.5|3110.5|3109|166
1761898110000|2025-10-31 08:08:30|3110.5|3109|3108|3107|3110.5|3109|3108|3107|525
1761898120000|2025-10-31 08:08:40|3108.5|3106.5|3107.5|3106|3108.5|3106.5|3107.5|3106|1000
1761898130000|2025-10-31 08:08:50|3107|3105.5|3106.5|3105|3107.5|3105.5|3106.5|3105|0
1761898160000|2025-10-31 08:09:20|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|0
1761898170000|2025-10-31 08:09:30|3105.5|3106|3107.5|3105.5|3108|3106|3105.5|3105.5|76
1761898180000|2025-10-31 08:09:40|3108|3106|3106|3104.5|3108|3106|3105|3104.5|1163
1761898190000|2025-10-31 08:09:50|3108|3105|3108|3106|3108|3106|3108|3105|231
1761898200000|2025-10-31 08:10:00|3107.5|3104.5|3105.5|3104|3107.5|3104.5|3105.5|3104|165
1761898210000|2025-10-31 08:10:10|3105||3105.5||3105.5||3105||0
1761898220000|2025-10-31 08:10:20|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104|332
1761898230000|2025-10-31 08:10:30|3104.5|3103|3107.5|3106|3107.5|3106|3104.5|3103|399
1761898240000|2025-10-31 08:10:40|3107|3105|3106.5|3105|3107|3105.5|3106.5|3104.5|0
1761898250000|2025-10-31 08:10:50|3106|3104.5|3104|3103|3106|3104.5|3104|3103|169
1761898260000|2025-10-31 08:11:00|3103.5|3102.5|3103|3102|3104|3102.5|3103|3102|0
1761898270000|2025-10-31 08:11:10|3102.5|3100.5|3098|3096.5|3102.5|3101|3098|3096.5|3400
1761898280000|2025-10-31 08:11:20|3099|3097.5|3098|3096|3099.5|3098|3097.5|3096|2769
1761898290000|2025-10-31 08:11:30||3096.5||3096.5||3096.5||3096.5|0
1761898300000|2025-10-31 08:11:40|3097.5|3098|3100|3098.5|3100|3098.5|3097.5|3097.5|757
1761898310000|2025-10-31 08:11:50|3099.5|3098|3099|3098|3100|3098|3099|3098|455
1761898320000|2025-10-31 08:12:00|3100|3098.5|3100|3098.5|3100|3098.5|3100|3098.5|68
1761898330000|2025-10-31 08:12:10|3099.5|3097.5|3099|3097.5|3099.5|3097.5|3099|3097.5|240
1761898340000|2025-10-31 08:12:20|3101|3099|3101|3099|3101|3099|3101|3099|171
1761898350000|2025-10-31 08:12:30|3100.5|3098.5|3098.5|3096.5|3100.5|3098.5|3098.5|3096.5|0
1761898360000|2025-10-31 08:12:40|3098|3097|3098|3096|3098|3097|3098|3096|0
1761898370000|2025-10-31 08:12:50|3097.5|3096.5|3098|3096|3098|3096.5|3097.5|3096|0
1761898380000|2025-10-31 08:13:00|3097.5|3095.5|3098|3096.5|3098|3096.5|3097.5|3095.5|154
1761898390000|2025-10-31 08:13:10|3099.5|3097.5|3100.5|3098.5|3100.5|3099|3099.5|3097.5|0
1761898400000|2025-10-31 08:13:20|3100|3097|3100|3098|3100|3098.5|3098.5|3097|358
1761898410000|2025-10-31 08:13:30|3098.5|3098.5|3097.5|3096|3099|3099|3097|3095|356
1761898420000|2025-10-31 08:13:40|3097|3096.5|3097|3095|3097.5|3096.5|3096.5|3095|0
1761898430000|2025-10-31 08:13:50|3096.5|3094.5|3097.5|3095.5|3097.5|3096|3096|3094.5|159
1761898440000|2025-10-31 08:14:00|3097|3095|3097.5|3096|3098|3096.5|3096.5|3095|254
1761898450000|2025-10-31 08:14:10|3097|3096.5|3097|3095.5|3097.5|3096.5|3097|3095|0
1761898460000|2025-10-31 08:14:20|3097.5|3095|3096.5|3095|3097.5|3095|3096.5|3095|0
1761898470000|2025-10-31 08:14:30|3096||3096.5||3096.5||3096||0
1761898480000|2025-10-31 08:14:40|3097.5|3095.5|3096.5|3094.5|3097.5|3095.5|3096.5|3094.5|1007
1761898490000|2025-10-31 08:14:50|3096|3094|3095.5|3093.5|3096.5|3094|3095|3093.5|0
1761898500000|2025-10-31 08:15:00|3095|3094|3095|3093.5|3095.5|3094|3095|3093.5|0
1761898510000|2025-10-31 08:15:10|3095.5|3094|3096|3094|3096|3094|3095|3094|0
1761898520000|2025-10-31 08:15:20|3094|3094.5|3094|3092|3094|3094.5|3094|3092|0
1761898540000|2025-10-31 08:15:40|3094.5|3092.5|3093|3091|3094.5|3093|3093|3091|327
1761898550000|2025-10-31 08:15:50|3093.5|3091.5|3096|3094.5|3096|3094.5|3093.5|3091.5|100
1761898560000|2025-10-31 08:16:00|3095.5|3094|3095.5|3094|3096|3094|3095.5|3094|0
1761898570000|2025-10-31 08:16:10|3096.5|3094.5|3097|3095|3097|3095|3096|3094|0
1761898580000|2025-10-31 08:16:20|3096.5|3094.5|3094|3092.5|3096.5|3094.5|3094|3092.5|0
1761898590000|2025-10-31 08:16:30|3095.5|3093.5|3096|3094|3096|3094|3095|3093|441
1761898600000|2025-10-31 08:16:40||3094.5||3095||3095||3094.5|0
1761898610000|2025-10-31 08:16:50|3097|3095.5|3098.5|3097|3098.5|3097|3097|3095.5|472
1761898620000|2025-10-31 08:17:00|3099|3096.5|3099|3097.5|3099|3097.5|3099|3096.5|0
1761898630000|2025-10-31 08:17:10|3098.5|3097|3100|3098|3100|3098|3098.5|3097|0
1761898640000|2025-10-31 08:17:20|3097.5|3098.5|3097.5|3096|3097.5|3098.5|3097.5|3096|396
1761898650000|2025-10-31 08:17:30|3098.5|3096.5|3098.5|3097|3098.5|3097|3098.5|3096|1209
1761898660000|2025-10-31 08:17:40||3097.5||3097||3097.5||3097|0
1761898670000|2025-10-31 08:17:50|3099.5|3097.5|3100|3098.5|3100|3098.5|3099.5|3097.5|91
1761898680000|2025-10-31 08:18:00|3101.5|3100|3099.5|3098|3101.5|3100|3099|3098|250
1761898690000|2025-10-31 08:18:10||3098.5||3098.5||3098.5||3098|0
1761898700000|2025-10-31 08:18:20||3099||3098||3099||3098|0
1761898710000|2025-10-31 08:18:30||3098.5||3098.5||3098.5||3098|0
1761898720000|2025-10-31 08:18:40||3098||3098||3098.5||3098|245
1761898730000|2025-10-31 08:18:50|3100|3099|3098|3096.5|3100|3099|3098|3096.5|759
1761898740000|2025-10-31 08:19:00|3097.5|3097|3099|3097.5|3099|3098|3097.5|3096.5|505
1761898750000|2025-10-31 08:19:10|3098.5|3097|3099|3098|3099|3098|3098.5|3097|0
1761898760000|2025-10-31 08:19:20|3100.5|3099|3100|3099|3100.5|3099|3100|3099|0
1761898770000|2025-10-31 08:19:30|3099.5|3098|3098.5|3097.5|3100|3098.5|3098.5|3097.5|3
1761898780000|2025-10-31 08:19:40|3099|3098|3098|3097|3100|3098.5|3098|3097|662
1761898790000|2025-10-31 08:19:50|3099|3098|3099.5|3098|3099.5|3098|3099|3098|930
1761898800000|2025-10-31 08:20:00|3099|3098.5|3100.5|3099.5|3100.5|3099.5|3099|3098.5|0
1761898810000|2025-10-31 08:20:10|3101|3100|3102.5|3101|3102.5|3101|3100.5|3100|0
1761898820000|2025-10-31 08:20:20|3103|3101.5|3102.5|3101|3103|3101.5|3102.5|3101|0
1761898840000|2025-10-31 08:20:40|3103|3101.5|3103|3102|3103|3102|3103|3101.5|547
1761898850000|2025-10-31 08:20:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|1
1761898860000|2025-10-31 08:21:00|3104|3103|3105|3103.5|3105|3103.5|3104|3103|240
1761898870000|2025-10-31 08:21:10|3104.5|3103|3103.5|3102.5|3104.5|3103.5|3103.5|3102.5|794
1761898880000|2025-10-31 08:21:20|3103|3101|3103|3102|3103.5|3102.5|3102.5|3101|170
1761898890000|2025-10-31 08:21:30|3102.5|3101.5|3101.5|3100|3102.5|3101.5|3101.5|3100|508
1761898900000|2025-10-31 08:21:40|3101|3099.5|3101.5|3100|3101.5|3100|3101|3099.5|0
1761898910000|2025-10-31 08:21:50|3101|3099.5|3101|3100|3101|3100|3101|3099.5|0
1761898920000|2025-10-31 08:22:00|3100.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099.5|3098.5|413
1761898930000|2025-10-31 08:22:10||3098||3098||3098||3098|182
1761898940000|2025-10-31 08:22:20|3099|3097|3095.5|3094.5|3099|3097|3095.5|3094.5|3385
1761898950000|2025-10-31 08:22:30|3096.5|3095.5|3097.5|3096|3098|3096.5|3096.5|3095.5|824
1761898960000|2025-10-31 08:22:40|3097|3095.5|3097.5|3096|3097.5|3096|3097|3095.5|0
1761898970000|2025-10-31 08:22:50|3097|3095.5|3097.5|3096|3097.5|3096|3097|3095.5|0
1761898980000|2025-10-31 08:23:00|3098|3096.5|3098.5|3097.5|3098.5|3097.5|3097.5|3096|0
1761898990000|2025-10-31 08:23:10|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1761899000000|2025-10-31 08:23:20|3101|3099|3100.5|3099|3101|3099.5|3100.5|3099|0
1761899030000|2025-10-31 08:23:50|3100|3098|3098.5|3097|3100|3098|3098.5|3097|986
1761899040000|2025-10-31 08:24:00|3098||3098||3098||3098||0
1761899050000|2025-10-31 08:24:10|3097.5|3096|3097|3096|3097.5|3096|3097|3096|0
1761899080000|2025-10-31 08:24:40|3096.5|3095.5|3095|3094.5|3097|3095.5|3095|3094.5|965
1761899090000|2025-10-31 08:24:50|3095.5|3094|3096|3094.5|3096.5|3095.5|3095.5|3094|2198
1761899100000|2025-10-31 08:25:00|3096.5|3095|3095.5|3094|3096.5|3095|3095.5|3094|410
1761899110000|2025-10-31 08:25:10|3095|3094.5|3095.5|3094|3095.5|3094.5|3095|3094|0
1761899120000|2025-10-31 08:25:20|3096.5|3094.5|3096.5|3095.5|3096.5|3095.5|3096.5|3094|286
1761899130000|2025-10-31 08:25:30|3097|3096|3098|3096.5|3098|3097|3097|3095.5|0
1761899140000|2025-10-31 08:25:40|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1761899150000|2025-10-31 08:25:50|3098|3096|3098|3096.5|3098|3097|3098|3096|0
1761899160000|2025-10-31 08:26:00||3097||3097||3097||3096.5|0
1761899170000|2025-10-31 08:26:10|3098.5|3097.5|3100|3098.5|3100|3098.5|3098.5|3097.5|40
1761899180000|2025-10-31 08:26:20|3099.5|3099|3099.5|3098|3099.5|3099|3099.5|3098|313
1761899190000|2025-10-31 08:26:30||3097.5||3097.5||3097.5||3097.5|0
1761899200000|2025-10-31 08:26:40|3099|3098|3099.5|3098|3099.5|3098|3099|3098|0
1761899210000|2025-10-31 08:26:50|3099|3098.5|3100|3098.5|3100|3098.5|3099|3098.5|0
1761899220000|2025-10-31 08:27:00|3101|3099|3100|3099|3101|3100|3100|3098.5|256
1761899230000|2025-10-31 08:27:10|3099.5|3098|3099|3097.5|3099.5|3098|3099|3097.5|0
1761899240000|2025-10-31 08:27:20|3098.5|3097|3098.5|3097|3098.5|3097|3098.5|3097|0
1761899250000|2025-10-31 08:27:30|3100|3098.5|3100.5|3099.5|3100.5|3099.5|3099|3098|294
1761899260000|2025-10-31 08:27:40|3100|3099|3100|3098.5|3100.5|3099|3100|3098.5|0
1761899270000|2025-10-31 08:27:50|3099.5|3098|3099|3097.5|3099.5|3098|3098.5|3097.5|250
1761899280000|2025-10-31 08:28:00|3098.5|3097|3099|3097.5|3099|3097.5|3098.5|3097|0
1761899290000|2025-10-31 08:28:10|3098.5|3097|3099|3097.5|3099.5|3098|3098.5|3097|0
1761899300000|2025-10-31 08:28:20|3097.5|3098|3095.5|3095|3097.5|3098|3095.5|3095|705
1761899310000|2025-10-31 08:28:30|3096||3095.5||3096||3095.5||49
1761899320000|2025-10-31 08:28:40|3096||3096||3096||3096||342
1761899330000|2025-10-31 08:28:50|3096.5|3095.5|3097|3095.5|3097|3095.5|3096.5|3095|885
1761899340000|2025-10-31 08:29:00|3096.5|3095|3096|3095|3096.5|3095.5|3096|3095|222
1761899350000|2025-10-31 08:29:10|3095.5||3096||3096||3095.5||258
1761899360000|2025-10-31 08:29:20|3095.5||3096||3096||3095.5||0
1761899370000|2025-10-31 08:29:30|3095.5|3094.5|3094|3093.5|3095.5|3094.5|3094|3093|1630
1761899380000|2025-10-31 08:29:40|3095.5|3094|3096|3094.5|3096|3094.5|3095.5|3094|300
1761899390000|2025-10-31 08:29:50|3096.5|3095|3096|3094.5|3096.5|3095|3096|3094.5|0
1761899400000|2025-10-31 08:30:00|3095.5|3094|3096|3094.5|3096|3095|3095.5|3094|354
1761899410000|2025-10-31 08:30:10|3095.5|3094|3093|3092|3095.5|3094|3093|3092|439
1761899420000|2025-10-31 08:30:20|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092|3091|0
1761899430000|2025-10-31 08:30:30|3092|3090|3092|3090.5|3092|3091|3091|3090|1265
1761899440000|2025-10-31 08:30:40|3093|3091|3094|3093|3094|3093|3093|3091|466
1761899450000|2025-10-31 08:30:50|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|0
1761899460000|2025-10-31 08:31:00|3093.5|3092.5|3094|3092.5|3094|3093|3093.5|3092.5|0
1761899470000|2025-10-31 08:31:10|3093.5|3093|3094|3093|3094|3093|3093.5|3093|191
1761899500000|2025-10-31 08:31:40|3094.5|3093.5|3094.5|3093|3094.5|3093.5|3094.5|3093|144
1761899510000|2025-10-31 08:31:50|3095|3093.5|3095|3094|3095|3094|3094.5|3093.5|0
1761899530000|2025-10-31 08:32:10|3093.5|3093.5|3094|3092.5|3094|3093.5|3093.5|3092|0
1761899540000|2025-10-31 08:32:20|3093|3093|3092.5|3091|3093.5|3093|3092.5|3091|367
1761899550000|2025-10-31 08:32:30|3093|3092|3092|3091|3093|3092|3091.5|3091|733
1761899560000|2025-10-31 08:32:40|3091.5|3090.5|3092|3091|3092.5|3091|3091.5|3090.5|693
1761899570000|2025-10-31 08:32:50|3091.5|3090.5|3091.5|3090|3092|3090.5|3091.5|3090|550
1761899580000|2025-10-31 08:33:00|3092|3090.5|3091.5|3090|3092|3090.5|3091|3090|0
1761899590000|2025-10-31 08:33:10|3091||3091||3091.5||3091||0
1761899600000|2025-10-31 08:33:20|3091.5|3090.5|3090.5|3089|3091.5|3090.5|3090.5|3089|506
1761899610000|2025-10-31 08:33:30|3090|3088.5|3090.5|3089|3090.5|3089|3090|3088.5|0
1761899620000|2025-10-31 08:33:40||3089.5||3089.5||3089.5||3089|126
1761899630000|2025-10-31 08:33:50|3090|3089|3091.5|3090.5|3091.5|3090.5|3090|3089|0
1761899640000|2025-10-31 08:34:00|3091|3090|3091|3090|3091|3090|3091|3090|0
1761899650000|2025-10-31 08:34:10|3090.5|3088.5|3089.5|3088.5|3090.5|3088.5|3089.5|3088.5|0
1761899660000|2025-10-31 08:34:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1761899670000|2025-10-31 08:34:30|3091.5|3089.5|3091.5|3090|3091.5|3090|3091.5|3089.5|0
1761899680000|2025-10-31 08:34:40|3092.5|3091|3092|3090.5|3092.5|3091|3092|3090.5|857
1761899690000|2025-10-31 08:34:50|3091.5|3090|3091.5|3090|3091.5|3090|3091|3090|0
1761899700000|2025-10-31 08:35:00|3091|3089.5|3091|3090|3091.5|3090|3091|3089.5|0
1761899710000|2025-10-31 08:35:10|3090|3089.5|3091|3089.5|3091|3089.5|3090|3089|168
1761899720000|2025-10-31 08:35:20|3091.5|3090|3091.5|3090|3091.5|3090|3091|3089.5|0
1761899730000|2025-10-31 08:35:30|3091|3089.5|3090.5|3089.5|3091.5|3089.5|3090.5|3089.5|0
1761899740000|2025-10-31 08:35:40|3091|3089|3090.5|3089|3091|3089.5|3090.5|3089|0
1761899750000|2025-10-31 08:35:50|3091|3089.5|3090.5|3089|3091|3089.5|3090.5|3089|0
1761899760000|2025-10-31 08:36:00|3090|3088.5|3088.5|3087|3090.5|3088.5|3088.5|3087|663
1761899770000|2025-10-31 08:36:10|3088|3087.5|3087.5|3086|3088|3087.5|3087.5|3086|1383
1761899780000|2025-10-31 08:36:20|3088.5|3087.5|3088.5|3087|3089|3088|3088.5|3087|1328
1761899790000|2025-10-31 08:36:30|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1761899800000|2025-10-31 08:36:40|3089.5|3088.5|3089|3088|3090.5|3089|3089|3088|468
1761899810000|2025-10-31 08:36:50|3088.5|3087.5|3090.5|3090|3090.5|3090|3088.5|3087.5|5007
1761899820000|2025-10-31 08:37:00|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090|450
1761899830000|2025-10-31 08:37:10||3090||3090||3090||3090|0
1761899840000|2025-10-31 08:37:20||3090.5||3090||3090.5||3090|238
1761899860000|2025-10-31 08:37:40|3091||3091||3091.5||3091||0
1761899870000|2025-10-31 08:37:50|3091.5|3089|3091.5|3090|3091.5|3090.5|3090|3089|2833
1761899880000|2025-10-31 08:38:00||3090.5||3090.5||3090.5||3090.5|0
1761899890000|2025-10-31 08:38:10|3092|3091|3092|3091|3092|3091|3092|3091|36
1761899900000|2025-10-31 08:38:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|1
1761899910000|2025-10-31 08:38:30|3092|3091|3091|3090|3092|3091|3091|3090|327
1761899920000|2025-10-31 08:38:40|3091.5||3091||3091.5||3091||0
1761899930000|2025-10-31 08:38:50|3091.5||3091.5||3091.5||3091||0
1761899940000|2025-10-31 08:39:00|3092.5|3090.5|3091.5|3090.5|3092.5|3091.5|3091.5|3090.5|321
1761899950000|2025-10-31 08:39:10||3091||3090.5||3091||3090.5|16
1761899970000|2025-10-31 08:39:30|3090.5|3090|3090|3089|3090.5|3090|3090|3089|216
1761899980000|2025-10-31 08:39:40||3088.5||3088.5||3088.5||3088.5|0
1761899990000|2025-10-31 08:39:50|3091|3089|3091|3089.5|3091|3089.5|3091|3089|3
1761900000000|2025-10-31 08:40:00|3090.5|3088.5|3090|3089|3090.5|3089|3090|3088.5|0
1761900010000|2025-10-31 08:40:10|3090.5|3089.5|3091.5|3090.5|3091.5|3090.5|3090.5|3089|0
1761900020000|2025-10-31 08:40:20|3092.5|3091|3092.5|3091|3092.5|3091|3092|3091|251
1761900040000|2025-10-31 08:40:40|3092|3090.5|3089.5|3088.5|3092|3090.5|3089.5|3088.5|15
1761900060000|2025-10-31 08:41:00|3090|3089.5|3091|3089.5|3091|3090|3090|3089.5|239
1761900070000|2025-10-31 08:41:10|3090.5||3091||3091||3090.5||100
1761900080000|2025-10-31 08:41:20|3090.5|3089|3089.5|3089|3090.5|3089|3089.5|3089|104
1761900090000|2025-10-31 08:41:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|240
1761900100000|2025-10-31 08:41:40|3090.5||3090||3090.5||3090||513
1761900110000|2025-10-31 08:41:50||3089||3089||3089||3089|62
1761900120000|2025-10-31 08:42:00|||||||||381
1761900150000|2025-10-31 08:42:30||3089.5||3089.5||3089.5||3089.5|318
1761900160000|2025-10-31 08:42:40|3090.5|3089|3090.5|3090|3090.5|3090|3090.5|3089|12
1761900170000|2025-10-31 08:42:50|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|655
1761900180000|2025-10-31 08:43:00||3090.5||3091.5||3091.5||3090.5|0
1761900190000|2025-10-31 08:43:10||3090.5||3091||3091||3090.5|16
1761900200000|2025-10-31 08:43:20|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|155
1761900220000|2025-10-31 08:43:40|3092|3090.5|3092|3091|3092|3091|3092|3090.5|238
1761900230000|2025-10-31 08:43:50|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|0
1761900260000|2025-10-31 08:44:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|281
1761900280000|2025-10-31 08:44:40|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1761900290000|2025-10-31 08:44:50|3092|3090.5|3091.5|3090.5|3092|3091|3091.5|3090.5|4
1761900300000|2025-10-31 08:45:00|3092|3091|3091.5|3090|3092|3091|3091.5|3090|0
1761900310000|2025-10-31 08:45:10|3091|3090.5|3090.5|3089.5|3091|3090.5|3090.5|3089.5|226
1761900320000|2025-10-31 08:45:20|3091|3090|3091|3090|3091|3090|3091|3090|0
1761900340000|2025-10-31 08:45:40|3092|3090.5|3091|3090|3092|3091|3091|3090|206
1761900350000|2025-10-31 08:45:50|3090.5|3089.5|3091.5|3090.5|3092|3090.5|3090.5|3089.5|849
1761900360000|2025-10-31 08:46:00|3089.5|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|589
1761900380000|2025-10-31 08:46:20|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|6175
1761900390000|2025-10-31 08:46:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1761900400000|2025-10-31 08:46:40|3093.5|3089|3095|3094|3095|3094|3093.5|3089|75
1761900410000|2025-10-31 08:46:50||3094.5||3094.5||3094.5||3094.5|0
1761900420000|2025-10-31 08:47:00|3096||3095.5||3096||3095.5||0
1761900430000|2025-10-31 08:47:10|3096|3093.5|3094.5|3093|3096|3094|3094.5|3093|482
1761900440000|2025-10-31 08:47:20|3094||3094.5||3094.5||3094||0
1761900450000|2025-10-31 08:47:30|3094||3094||3094||3094||0
1761900470000|2025-10-31 08:47:50|3094.5|3093.5|3095.5|3094.5|3095.5|3094.5|3094.5|3093|555
1761900480000|2025-10-31 08:48:00|3095||3095||3095.5||3095||0
1761900490000|2025-10-31 08:48:10|3095.5||3095.5||3095.5||3095||123
1761900500000|2025-10-31 08:48:20|3095||3095.5||3095.5||3095||0
1761900510000|2025-10-31 08:48:30|3095||3095.5||3095.5||3095||0
1761900520000|2025-10-31 08:48:40|3095||3095.5||3095.5||3095||0
1761900540000|2025-10-31 08:49:00|3095||3095||3095||3095||0
1761900550000|2025-10-31 08:49:10|3094|3093.5|3094|3093|3094.5|3093.5|3094|3093|156
1761900560000|2025-10-31 08:49:20|3093.5|3093.5|3093.5|3092.5|3094|3093.5|3093.5|3092|287
1761900570000|2025-10-31 08:49:30||3092||3092.5||3092.5||3092|0
1761900580000|2025-10-31 08:49:40|3095.5|3094|3095|3094|3095.5|3094|3094.5|3094|240
1761900590000|2025-10-31 08:49:50|3094.5||3094.5||3095||3094.5||319
1761900600000|2025-10-31 08:50:00|3095.5|3094.5|3095|3094|3095.5|3094.5|3095|3094|427
1761900610000|2025-10-31 08:50:10|3095.5|3094.5|3094|3092.5|3095.5|3094.5|3094|3092.5|1
1761900620000|2025-10-31 08:50:20|3093.5|3090.5|3091.5|3090|3093.5|3090.5|3091.5|3090|919
1761900630000|2025-10-31 08:50:30|3090.5|3089|3089|3088|3090.5|3089|3089|3088|1105
1761900650000|2025-10-31 08:50:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|211
1761900660000|2025-10-31 08:51:00|3089|3088|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|69
1761900670000|2025-10-31 08:51:10|3089|3088|3089|3088|3089.5|3088.5|3089|3088|411
1761900680000|2025-10-31 08:51:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|0
1761900690000|2025-10-31 08:51:30|3089|3087.5|3089|3087.5|3089.5|3087.5|3089|3087.5|236
1761900700000|2025-10-31 08:51:40|3089.5|3088|3089|3087.5|3089.5|3088.5|3088.5|3087.5|6
1761900710000|2025-10-31 08:51:50|3088.5||3089||3089||3088.5||0
1761900720000|2025-10-31 08:52:00|3089.5|3088|3089|3088|3089.5|3088|3089|3088|0
1761900730000|2025-10-31 08:52:10|3089.5||3089||3089.5||3089||0
1761900740000|2025-10-31 08:52:20|3089.5|3086.5|3088|3086.5|3089.5|3086.5|3088|3086.5|0
1761900750000|2025-10-31 08:52:30|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|0
1761900760000|2025-10-31 08:52:40|3088|3087.5|3088.5|3088|3088.5|3088|3088|3087.5|0
1761900770000|2025-10-31 08:52:50||3087||3087||3087||3087|8
1761900780000|2025-10-31 08:53:00|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1761900790000|2025-10-31 08:53:10|3090|3087.5|3091|3090|3091|3090|3089.5|3087.5|1925
1761900800000|2025-10-31 08:53:20|3092|3090.5|3092.5|3091.5|3093|3091.5|3092|3090.5|1
1761900810000|2025-10-31 08:53:30|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1761900820000|2025-10-31 08:53:40|3091|3089.5|3091.5|3091|3091.5|3091|3091|3089.5|606
1761900830000|2025-10-31 08:53:50||3090.5||3091||3091||3090.5|0
1761900840000|2025-10-31 08:54:00|3091|3090.5|3090.5|3089.5|3091.5|3090.5|3090.5|3089.5|63
1761900850000|2025-10-31 08:54:10|3091.5|3090|3093.5|3092|3093.5|3092.5|3091.5|3090|0
1761900860000|2025-10-31 08:54:20|3093|3092.5|3093|3092|3094|3093|3093|3092|0
1761900870000|2025-10-31 08:54:30|3092.5|3091.5|3093|3091.5|3093|3091.5|3092.5|3091.5|0
1761900880000|2025-10-31 08:54:40|3093.5|3092|3093.5|3092|3093.5|3092|3093|3092|100
1761900890000|2025-10-31 08:54:50|3093|3091.5|3093|3091.5|3093|3091.5|3093|3091.5|0
1761900900000|2025-10-31 08:55:00|3094|3092|3094|3093|3094|3093|3094|3092|438
1761900910000|2025-10-31 08:55:10|3094.5|3093.5|3095|3093.5|3095|3093.5|3094.5|3093.5|0
1761900920000|2025-10-31 08:55:20|3094.5|3092.5|3093.5|3092.5|3094.5|3093|3093.5|3092.5|182
1761900930000|2025-10-31 08:55:30|3093|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|9
1761900940000|2025-10-31 08:55:40|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1761900950000|2025-10-31 08:55:50|3094|3093|3092.5|3091.5|3094|3093|3092.5|3091.5|351
1761900960000|2025-10-31 08:56:00||3092||3091.5||3092||3091.5|8
1761900970000|2025-10-31 08:56:10|3092|3091|3091.5|3091|3092|3091|3091.5|3091|690
1761900980000|2025-10-31 08:56:20|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092.5|3091|352
1761900990000|2025-10-31 08:56:30||3091.5||3091||3091.5||3091|0
1761901000000|2025-10-31 08:56:40|3093|3091.5|3092|3091|3093|3091.5|3092|3091|2627
1761901010000|2025-10-31 08:56:50|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1761901020000|2025-10-31 08:57:00|3092|3091|3090.5|3089.5|3092|3091|3090.5|3089.5|17
1761901030000|2025-10-31 08:57:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1761901040000|2025-10-31 08:57:20|3089||3089.5||3089.5||3089||83
1761901050000|2025-10-31 08:57:30|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090.5|3089|163
1761901060000|2025-10-31 08:57:40|3091|3089|3090.5|3089.5|3091|3089.5|3090|3089|77
1761901070000|2025-10-31 08:57:50|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|405
1761901080000|2025-10-31 08:58:00||3089.5||3089.5||3089.5||3089.5|19
1761901100000|2025-10-31 08:58:20|3090.5||3090.5||3090.5||3090.5||0
1761901110000|2025-10-31 08:58:30|3090|3089|3090|3089.5|3090|3089.5|3090|3089|0
1761901120000|2025-10-31 08:58:40||3089||3089||3089||3089|4
1761901140000|2025-10-31 08:59:00|3091|3089.5|3091|3089.5|3091|3089.5|3091|3089.5|0
1761901150000|2025-10-31 08:59:10|3090.5|3089|3090.5|3089|3090.5|3089|3090|3089|0
1761901160000|2025-10-31 08:59:20|3091|3089.5|3091|3090|3091|3090|3091|3089.5|0
1761901170000|2025-10-31 08:59:30|3090.5|3089.5|3090.5|3089.5|3091|3089.5|3090.5|3089.5|4
1761901180000|2025-10-31 08:59:40|3091||3091||3091||3090.5||0
1761901190000|2025-10-31 08:59:50||3090||3090||3090||3090|0
1761901200000|2025-10-31 09:00:00|3090.5|3089.5|3091.5|3090|3091.5|3090|3090.5|3089.5|89
1761901210000|2025-10-31 09:00:10|3091|3089.5|3090|3089.5|3091|3089.5|3090|3089.5|505
1761901220000|2025-10-31 09:00:20|3090.5||3090.5||3090.5||3090.5||1
1761901230000|2025-10-31 09:00:30|3091|3090|3092.5|3091.5|3092.5|3091.5|3091|3090|393
1761901240000|2025-10-31 09:00:40|3093|3092|3087|3085.5|3093|3092|3087|3085.5|3455
1761901250000|2025-10-31 09:00:50|3088.5|3087|3087|3086.5|3088.5|3087|3087|3086|708
1761901260000|2025-10-31 09:01:00|3087.5|3087|3089|3088|3089|3088|3087.5|3087|193
1761901270000|2025-10-31 09:01:10|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|74
1761901280000|2025-10-31 09:01:20||3087.5||3087.5||3087.5||3087.5|0
1761901290000|2025-10-31 09:01:30||3088||3088||3088||3087.5|0
1761901300000|2025-10-31 09:01:40|3086.5|3087.5|3086.5|3085.5|3086.5|3087.5|3086.5|3085.5|515
1761901310000|2025-10-31 09:01:50|3088|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086.5|472
1761901320000|2025-10-31 09:02:00||3086||3086.5||3086.5||3086|0
1761901330000|2025-10-31 09:02:10|3089|3087.5|3089|3088|3089|3088|3089|3087.5|0
1761901340000|2025-10-31 09:02:20||3087.5||3087.5||3088||3087.5|0
1761901350000|2025-10-31 09:02:30|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3087|0
1761901360000|2025-10-31 09:02:40||3087||3087||3087||3087|0
1761901370000|2025-10-31 09:02:50|3088|3087.5|3087|3086|3088|3087.5|3087|3086|248
1761901380000|2025-10-31 09:03:00|3085|3084|3085|3084|3085.5|3084|3085|3084|0
1761901390000|2025-10-31 09:03:10|3086|3085|3086|3085|3086|3085|3086|3085|230
1761901400000|2025-10-31 09:03:20||3085.5||3085||3085.5||3085|245
1761901410000|2025-10-31 09:03:30|3085.5|3084.5|3086|3084.5|3086|3084.5|3085.5|3084|0
1761901420000|2025-10-31 09:03:40||3085||3084.5||3085||3084.5|0
1761901430000|2025-10-31 09:03:50||3085||3085||3085||3084.5|1
1761901440000|2025-10-31 09:04:00|3086.5|3086|3087.5|3086|3088|3086.5|3086.5|3086|0
1761901460000|2025-10-31 09:04:20|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086|0
1761901470000|2025-10-31 09:04:30|3086.5|3086|3085.5|3084|3086.5|3086|3085.5|3084|1546
1761901480000|2025-10-31 09:04:40|3085|3082.5|3083.5|3082|3085|3082.5|3082.5|3081.5|2449
1761901490000|2025-10-31 09:04:50|3083|3081.5|3082.5|3081|3083|3081.5|3082.5|3081|0
1761901510000|2025-10-31 09:05:10||3081.5||3081||3081.5||3081|228
1761901520000|2025-10-31 09:05:20|3082|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|0
1761901530000|2025-10-31 09:05:30|3082|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|0
1761901550000|2025-10-31 09:05:50|3082|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|0
1761901560000|2025-10-31 09:06:00||3081.5||3081.5||3081.5||3081|0
1761901570000|2025-10-31 09:06:10|3083||3082.5||3083||3082.5||0
1761901580000|2025-10-31 09:06:20|3082|3081|3082|3081|3082.5|3081.5|3082|3081|2408
1761901600000|2025-10-31 09:06:40|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082.5|3081|230
1761901610000|2025-10-31 09:06:50||3081.5||3081.5||3081.5||3081|0
1761901620000|2025-10-31 09:07:00|3082|3081|3082.5|3081|3082.5|3081.5|3082|3081|0
1761901630000|2025-10-31 09:07:10||3081.5||3081.5||3081.5||3081|0
1761901640000|2025-10-31 09:07:20|3083|3082|3083.5|3082|3083.5|3082.5|3083|3082|584
1761901660000|2025-10-31 09:07:40||3082.5||3082.5||3082.5||3082.5|75
1761901670000|2025-10-31 09:07:50|3082|3081|3082|3081|3082|3081|3082|3081|343
1761901680000|2025-10-31 09:08:00|3083|3081.5|3083|3081.5|3083|3081.5|3083|3081.5|293
1761901690000|2025-10-31 09:08:10||3082||3081.5||3082||3081.5|0
1761901700000|2025-10-31 09:08:20|3082.5|3081|3082|3081|3082.5|3081|3082|3081|0
1761901730000|2025-10-31 09:08:50|3082.5|3081.5|3084|3083|3084|3083|3082.5|3081.5|508
1761901740000|2025-10-31 09:09:00||3083.5||3083||3083.5||3083|0
1761901750000|2025-10-31 09:09:10|3083.5|3082.5|3084|3082.5|3084|3082.5|3083.5|3082.5|3
1761901760000|2025-10-31 09:09:20|3083.5|3082|3083|3081.5|3083.5|3082|3083|3081.5|195
1761901770000|2025-10-31 09:09:30|3082.5|3081|3081.5|3081|3083|3081.5|3081.5|3081|499
1761901790000|2025-10-31 09:09:50|3082|3081.5|3083|3081.5|3083|3082|3082|3081.5|125
1761901800000|2025-10-31 09:10:00|3082.5|3081|3083|3081.5|3083|3081.5|3082.5|3081|0
1761901810000|2025-10-31 09:10:10|3082.5||3083||3083||3082.5||0
1761901820000|2025-10-31 09:10:20|3083.5|3082|3083|3082|3083.5|3082|3083|3082|0
1761901830000|2025-10-31 09:10:30|3083.5|3081.5|3083|3081.5|3083.5|3082|3083|3081.5|0
1761901840000|2025-10-31 09:10:40|3082.5||3082.5||3082.5||3082.5||0
1761901850000|2025-10-31 09:10:50|3082|3081|3083|3082|3083|3082|3082|3081|0
1761901880000|2025-10-31 09:11:20|3083.5|3082.5|3083.5|3082|3083.5|3082.5|3083|3082|0
1761901890000|2025-10-31 09:11:30|3083||3083||3083.5||3083||1
1761901910000|2025-10-31 09:11:50||3081.5||3081.5||3081.5||3081.5|0
1761901920000|2025-10-31 09:12:00|3082.5||3082.5||3083||3082.5||0
1761901930000|2025-10-31 09:12:10|3083.5|3082|3083|3082|3083.5|3082.5|3083|3082|282
1761901940000|2025-10-31 09:12:20||3081.5||3081.5||3081.5||3081.5|0
1761901970000|2025-10-31 09:12:50|3082.5|3080.5|3080.5|3079.5|3082.5|3080.5|3080.5|3079.5|327
1761901980000|2025-10-31 09:13:00|3080|3079|3080|3079|3080|3079|3080|3079|0
1761901990000|2025-10-31 09:13:10|3080.5|3079.5|3080.5|3079|3080.5|3079.5|3080.5|3079|319
1761902000000|2025-10-31 09:13:20||3079.5||3079.5||3079.5||3079|0
1761902020000|2025-10-31 09:13:40|3080|3080|3080|3079|3080|3080|3080|3079|249
1761902030000|2025-10-31 09:13:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|264
1761902040000|2025-10-31 09:14:00|3081.5|3080|3081.5|3080|3081.5|3080.5|3081.5|3079.5|2
1761902060000|2025-10-31 09:14:20|3081|3080.5|3080.5|3079.5|3081|3080.5|3080.5|3079.5|0
1761902070000|2025-10-31 09:14:30|3081|3079|3080.5|3079|3081|3079|3080|3079|0
1761902080000|2025-10-31 09:14:40|3080||3080.5||3080.5||3080||0
1761902090000|2025-10-31 09:14:50|3080||3079.5||3080||3079.5||235
1761902100000|2025-10-31 09:15:00|3079|3078|3077|3076.5|3079.5|3078.5|3077|3076.5|1334
1761902110000|2025-10-31 09:15:10||3076||3075.5||3076||3075.5|0
1761902120000|2025-10-31 09:15:20|3076.5||3077||3077||3076.5||0
1761902140000|2025-10-31 09:15:40|3076.5|3076|3076|3075|3077|3076|3076|3075|866
1761902150000|2025-10-31 09:15:50|3076.5|3075.5|3076.5|3075|3076.5|3075.5|3076.5|3075|0
1761902170000|2025-10-31 09:16:10|3076|3075.5|3077|3076|3077|3076|3076|3075|106
1761902180000|2025-10-31 09:16:20|3076|3075.5|3076.5|3075|3076.5|3075.5|3076|3075|0
1761902190000|2025-10-31 09:16:30|3077|3075.5|3077|3076|3077|3076|3077|3075|0
1761902200000|2025-10-31 09:16:40|3078|3077|3078|3077|3078|3077.5|3078|3077|558
1761902210000|2025-10-31 09:16:50|3078.5||3078.5||3078.5||3078.5||1
1761902220000|2025-10-31 09:17:00|3078||3078||3078||3077.5||0
1761902230000|2025-10-31 09:17:10|3077.5|3076|3077.5|3076|3077.5|3076|3077.5|3076|176
1761902250000|2025-10-31 09:17:30||3076.5||3076||3076.5||3076|0
1761902290000|2025-10-31 09:18:10|3077|3075.5|3077|3075.5|3077|3075.5|3077|3075.5|0
1761902340000|2025-10-31 09:19:00|3078.5|3076|3078.5|3077|3078.5|3077|3078.5|3076|240
1761902350000|2025-10-31 09:19:10|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076.5|0
1761902360000|2025-10-31 09:19:20|3078.5|3077|3078.5|3077|3078.5|3077|3078.5|3077|0
1761902370000|2025-10-31 09:19:30|3078|3076.5|3078|3076.5|3078|3076.5|3077.5|3076.5|185
1761902390000|2025-10-31 09:19:50|3077.5||3077.5||3077.5||3077.5||0
1761902400000|2025-10-31 09:20:00|3077|3076|3078|3076.5|3078|3076.5|3077|3076|298
1761902410000|2025-10-31 09:20:10|3077.5|3077|3077.5|3076|3078|3077|3077.5|3076|420
1761902420000|2025-10-31 09:20:20|3078|3076.5|3077|3076|3078|3076.5|3077|3076|0
1761902430000|2025-10-31 09:20:30|3076.5||3077.5||3077.5||3076.5||36
1761902450000|2025-10-31 09:20:50|3077||3077.5||3077.5||3077||329
1761902460000|2025-10-31 09:21:00|3078|3076.5|3077|3076|3078|3076.5|3077|3076|0
1761902480000|2025-10-31 09:21:20|3077.5|3075.5|3077|3075.5|3077.5|3076|3077|3075.5|0
1761902490000|2025-10-31 09:21:30|3076.5||3076.5||3076.5||3076.5||0
1761902500000|2025-10-31 09:21:40|3077||3077||3077||3077||0
1761902510000|2025-10-31 09:21:50|3077.5|3076|3077|3075.5|3077.5|3076|3077|3075.5|0
1761902520000|2025-10-31 09:22:00|3076.5||3076.5||3076.5||3076.5||0
1761902530000|2025-10-31 09:22:10|||||||||158
1761902540000|2025-10-31 09:22:20|3077.5|3076.5|3078.5|3077.5|3078.5|3077.5|3077.5|3076.5|401
1761902550000|2025-10-31 09:22:30||3077||3077.5||3077.5||3077|0
1761902560000|2025-10-31 09:22:40|3079|3078|3079|3078|3079|3078|3079|3078|0
1761902600000|2025-10-31 09:23:20|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|429
1761902610000|2025-10-31 09:23:30||3077||3077||3077||3077|0
1761902620000|2025-10-31 09:23:40|3079|3077.5|3079|3078|3079|3078|3079|3077.5|0
1761902630000|2025-10-31 09:23:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1761902640000|2025-10-31 09:24:00|3080.5|3079.5|3081.5|3080.5|3082.5|3081.5|3080.5|3079.5|1102
1761902650000|2025-10-31 09:24:10|3081||3081.5||3081.5||3081||0
1761902660000|2025-10-31 09:24:20|3083|3081.5|3082.5|3081|3083|3081.5|3082.5|3081|0
1761902670000|2025-10-31 09:24:30|3082|3081.5|3082|3081|3082|3081.5|3082|3081|0
1761902680000|2025-10-31 09:24:40|3082.5||3082||3082.5||3082||0
1761902700000|2025-10-31 09:25:00|3082.5|3081.5|3083.5|3082.5|3083.5|3082.5|3082.5|3081.5|0
1761902710000|2025-10-31 09:25:10|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|129
1761902730000|2025-10-31 09:25:30|3084|3083|3084|3083.5|3084.5|3083.5|3084|3083|0
1761902740000|2025-10-31 09:25:40|3084.5||3084.5||3084.5||3084.5||0
1761902750000|2025-10-31 09:25:50|3085|3084|3085|3084|3085|3084|3085|3084|1716
1761902780000|2025-10-31 09:26:20|3086.5|3084.5|3086.5|3086|3087|3086|3086.5|3084.5|533
1761902790000|2025-10-31 09:26:30|3086|3085|3085.5|3084.5|3086|3085|3085.5|3084.5|0
1761902800000|2025-10-31 09:26:40|3085|3084|3084.5|3084|3085|3084|3084.5|3084|0
1761902810000|2025-10-31 09:26:50|3085.5||3085.5||3085.5||3085.5||259
1761902820000|2025-10-31 09:27:00|3085||3085||3085.5||3085||224
1761902830000|2025-10-31 09:27:10|3085.5|3084.5|3085.5|3084|3085.5|3084.5|3085.5|3084|0
1761902840000|2025-10-31 09:27:20|3085|3083.5|3085|3083.5|3085|3083.5|3085|3083.5|0
1761902850000|2025-10-31 09:27:30|3084.5||3084.5||3084.5||3084.5||0
1761902860000|2025-10-31 09:27:40|3084||3084.5||3084.5||3084||0
1761902870000|2025-10-31 09:27:50|3084||3084.5||3084.5||3084||0
1761902880000|2025-10-31 09:28:00|3084||3084.5||3084.5||3084||0
1761902890000|2025-10-31 09:28:10|3084||3084.5||3084.5||3084||0
1761902900000|2025-10-31 09:28:20|3084|3083|3084.5|3083|3084.5|3083|3084|3083|0
1761902910000|2025-10-31 09:28:30|3084||3084||3084||3084||378
1761902920000|2025-10-31 09:28:40|3084.5||3084||3084.5||3084||0
1761902930000|2025-10-31 09:28:50|3084.5||3084||3084.5||3084||0
1761902940000|2025-10-31 09:29:00|3083.5|3082|3082|3081.5|3083.5|3082|3082|3081.5|1123
1761902950000|2025-10-31 09:29:10|3081.5|3080.5|3082|3080.5|3082|3080.5|3081.5|3080.5|99
1761902960000|2025-10-31 09:29:20|3081.5||3081.5||3082||3081.5||0
1761902970000|2025-10-31 09:29:30|3081|3079.5|3081|3079.5|3081.5|3080|3081|3079.5|303
1761902980000|2025-10-31 09:29:40|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3080|0
1761902990000|2025-10-31 09:29:50|3082|3080.5|3081|3079.5|3082|3080.5|3081|3079.5|334
1761903000000|2025-10-31 09:30:00|3080.5|3079|3080.5|3079|3080.5|3079|3080.5|3079|0
1761903010000|2025-10-31 09:30:10|3080|3079.5|3080|3078.5|3080|3079.5|3080|3078.5|0
1761903040000|2025-10-31 09:30:40|3079.5||3079.5||3079.5||3079.5||0
1761903050000|2025-10-31 09:30:50|3080|3079|3080|3078.5|3080|3079|3080|3078.5|15
1761903060000|2025-10-31 09:31:00|3081|3079|3080.5|3079.5|3081|3080|3080.5|3079|220
1761903070000|2025-10-31 09:31:10|3081||3081||3081||3080.5||0
1761903080000|2025-10-31 09:31:20|3080.5|3079|3080.5|3079|3081|3079.5|3080.5|3079|0
1761903090000|2025-10-31 09:31:30|3080|3078.5|3080|3079|3080|3079|3080|3078.5|1123
1761903100000|2025-10-31 09:31:40||3079.5||3079.5||3079.5||3079.5|0
1761903110000|2025-10-31 09:31:50|3080.5||3080||3080.5||3080||476
1761903120000|2025-10-31 09:32:00|3079.5|3079|3079.5|3078|3079.5|3079|3079|3078|684
1761903130000|2025-10-31 09:32:10||3078.5||3078||3078.5||3078|0
1761903140000|2025-10-31 09:32:20|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|0
1761903150000|2025-10-31 09:32:30||3078||3078||3078||3078|0
1761903160000|2025-10-31 09:32:40|3080|3079|3080|3079.5|3080|3079.5|3080|3079|304
1761903170000|2025-10-31 09:32:50||3079||3079||3079||3079|0
1761903180000|2025-10-31 09:33:00|3081|3079.5|3080|3078.5|3081|3079.5|3079.5|3078.5|249
1761903200000|2025-10-31 09:33:20|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1761903230000|2025-10-31 09:33:50|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|0
1761903240000|2025-10-31 09:34:00|3081|3079.5|3081|3080|3081|3080|3080.5|3079.5|0
1761903250000|2025-10-31 09:34:10|3080|3079.5|3080|3078.5|3080|3080|3080|3078.5|0
1761903270000|2025-10-31 09:34:30|3079.5|3078|3079.5|3078|3080|3078|3079.5|3078|0
1761903280000|2025-10-31 09:34:40|3079|3078.5|3079.5|3078|3079.5|3078.5|3079|3078|256
1761903290000|2025-10-31 09:34:50|3079|3078.5|3079.5|3078.5|3080|3078.5|3079|3078.5|244
1761903300000|2025-10-31 09:35:00|3079||3079.5||3079.5||3079||0
1761903310000|2025-10-31 09:35:10|3079|3078|3079|3078|3079.5|3078|3079|3078|61
1761903320000|2025-10-31 09:35:20|3078.5|3077.5|3078.5|3077.5|3079|3077.5|3078.5|3077.5|0
1761903330000|2025-10-31 09:35:30|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|248
1761903340000|2025-10-31 09:35:40|3078|3077|3078|3077|3078.5|3077|3078|3077|272
1761903350000|2025-10-31 09:35:50|3078.5|3077.5|3078.5|3077|3078.5|3077.5|3078|3077|0
1761903360000|2025-10-31 09:36:00|3078|3077.5|3078|3077|3079|3077.5|3077|3076|979
1761903370000|2025-10-31 09:36:10|3078.5|3078|3079|3078|3079|3078|3078|3078|540
1761903380000|2025-10-31 09:36:20||3077.5||3077.5||3077.5||3077.5|0
1761903390000|2025-10-31 09:36:30|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1761903400000|2025-10-31 09:36:40|3078.5|3077.5|3080|3079|3080.5|3079|3078.5|3077.5|1
1761903410000|2025-10-31 09:36:50|3080.5||3080.5||3080.5||3080.5||0
1761903420000|2025-10-31 09:37:00|3080||3080.5||3080.5||3080||0
1761903430000|2025-10-31 09:37:10|3080||3080.5||3080.5||3080||0
1761903440000|2025-10-31 09:37:20|3080||3080||3080.5||3080||0
1761903450000|2025-10-31 09:37:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1761903500000|2025-10-31 09:38:20|3081.5|3080|3081|3080|3081.5|3080.5|3081|3080|2741
1761903510000|2025-10-31 09:38:30|3081.5|3079.5|3081|3079.5|3081.5|3079.5|3080.5|3079.5|908
1761903520000|2025-10-31 09:38:40|3080.5|3080|3079.5|3078|3081|3080|3079.5|3078|238
1761903530000|2025-10-31 09:38:50|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|0
1761903540000|2025-10-31 09:39:00|3079|3078|3079.5|3078|3079.5|3078|3079|3078|155
1761903550000|2025-10-31 09:39:10|3079||3078.5||3079||3078.5||268
1761903560000|2025-10-31 09:39:20|3080|3077.5|3078.5|3077.5|3080|3078.5|3078.5|3077.5|155
1761903570000|2025-10-31 09:39:30|3078|3076.5|3078.5|3077.5|3078.5|3077.5|3077.5|3076.5|2869
1761903580000|2025-10-31 09:39:40|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078.5|358
1761903590000|2025-10-31 09:39:50|3080.5|3079|3080.5|3079|3080.5|3079|3080.5|3079|0
1761903600000|2025-10-31 09:40:00|3080||3080.5||3080.5||3080||0
1761903610000|2025-10-31 09:40:10|3080||3080||3080.5||3080||0
1761903620000|2025-10-31 09:40:20|3080.5||3079.5||3080.5||3079.5||0
1761903630000|2025-10-31 09:40:30|3079|3078|3079|3078|3079|3078|3079|3078|1216
1761903640000|2025-10-31 09:40:40|3078.5|3077.5|3079|3077.5|3079|3077.5|3078.5|3077.5|338
1761903650000|2025-10-31 09:40:50|3080|3078|3080|3079|3080|3079|3080|3077.5|1284
1761903660000|2025-10-31 09:41:00|3080.5||3080.5||3080.5||3080.5||0
1761903670000|2025-10-31 09:41:10||3079.5||3079.5||3079.5||3079.5|0
1761903680000|2025-10-31 09:41:20|3081.5|3080|3081|3080|3081.5|3080|3081|3080|0
1761903690000|2025-10-31 09:41:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|724
1761903700000|2025-10-31 09:41:40|3080|3079|3079|3078|3080.5|3079|3079|3078|1054
1761903710000|2025-10-31 09:41:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|58
1761903720000|2025-10-31 09:42:00|3080||3079.5||3080||3079.5||0
1761903730000|2025-10-31 09:42:10|3080|3079|3080|3079|3080|3079|3080|3079|0
1761903740000|2025-10-31 09:42:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|128
1761903760000|2025-10-31 09:42:40|3080||3079.5||3080||3079.5||0
1761903770000|2025-10-31 09:42:50|3079||3079||3079||3079||0
1761903780000|2025-10-31 09:43:00|3079.5||3079||3079.5||3079||0
1761903790000|2025-10-31 09:43:10|3079.5||3079.5||3079.5||3079.5||0
1761903810000|2025-10-31 09:43:30|3080||3080||3080||3080||0
1761903820000|2025-10-31 09:43:40|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1761903830000|2025-10-31 09:43:50|3079|3078|3079|3078|3079|3078|3079|3078|335
1761903840000|2025-10-31 09:44:00|3078.5|3077.5|3079|3077.5|3079|3077.5|3078.5|3077.5|90
1761903850000|2025-10-31 09:44:10||3078||3077.5||3078||3077.5|0
1761903860000|2025-10-31 09:44:20|3078.5||3078.5||3078.5||3078.5||0
1761903880000|2025-10-31 09:44:40|3079||3079||3079||3079||0
1761903900000|2025-10-31 09:45:00|3078.5||3079||3079||3078.5||0
1761903910000|2025-10-31 09:45:10|3079.5|3078|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1761903920000|2025-10-31 09:45:20|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|0
1761903930000|2025-10-31 09:45:30|3080||3080||3080||3080||0
1761903940000|2025-10-31 09:45:40|3079.5|3078|3079|3078|3079.5|3078|3079|3078|812
1761903950000|2025-10-31 09:45:50|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1761903960000|2025-10-31 09:46:00||3078.5||3078.5||3078.5||3078.5|0
1761903970000|2025-10-31 09:46:10|3079|3078|3079|3078|3079|3078.5|3079|3078|0
1761904000000|2025-10-31 09:46:40|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1761904020000|2025-10-31 09:47:00|3080|3078.5|3080|3078.5|3080|3078.5|3080|3078.5|0
1761904030000|2025-10-31 09:47:10|3079.5|3078|3079|3078.5|3079.5|3078.5|3079|3078|682
1761904050000|2025-10-31 09:47:30||3077.5||3077.5||3077.5||3077.5|210
1761904060000|2025-10-31 09:47:40|3078.5|3077|3077|3076|3078.5|3077|3077|3076|0
1761904090000|2025-10-31 09:48:10|3077.5|3076.5|3077.5|3076|3077.5|3076.5|3077.5|3076|0
1761904100000|2025-10-31 09:48:20|3077||3077||3077||3077||0
1761904120000|2025-10-31 09:48:40|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|0
1761904150000|2025-10-31 09:49:10|3077|3076|3077.5|3076|3077.5|3076|3077|3076|0
1761904160000|2025-10-31 09:49:20|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|1335
1761904170000|2025-10-31 09:49:30|3077|3076|3077|3075.5|3077|3076|3077|3075.5|0
1761904180000|2025-10-31 09:49:40||3076||3076.5||3076.5||3076|0
1761904210000|2025-10-31 09:50:10|3077.5|3077|3077|3076|3077.5|3077|3077|3076|51
1761904230000|2025-10-31 09:50:30||3076.5||3076.5||3076.5||3076.5|0
1761904240000|2025-10-31 09:50:40|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|379
1761904260000|2025-10-31 09:51:00|3077|3076|3077.5|3076|3077.5|3076.5|3077|3076|141
1761904270000|2025-10-31 09:51:10|3077|3076.5|3078|3077|3078|3077|3077|3076.5|19
1761904280000|2025-10-31 09:51:20||3076.5||3076.5||3076.5||3076.5|0
1761904290000|2025-10-31 09:51:30||3077||3077||3077||3077|0
1761904300000|2025-10-31 09:51:40|3079|3077.5|3079|3077.5|3079|3078|3079|3077.5|0
1761904310000|2025-10-31 09:51:50||3078||3078||3078||3078|0
1761904320000|2025-10-31 09:52:00||3077.5||3077.5||3077.5||3077.5|0
1761904330000|2025-10-31 09:52:10|3078.5|3076.5|3078|3076.5|3078.5|3077|3078|3076.5|231
1761904340000|2025-10-31 09:52:20|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1761904350000|2025-10-31 09:52:30|3078|3077|3077.5|3077|3078|3077|3077.5|3077|379
1761904360000|2025-10-31 09:52:40|3078||3078.5||3078.5||3078||0
1761904370000|2025-10-31 09:52:50||3077.5||3077.5||3077.5||3077.5|0
1761904380000|2025-10-31 09:53:00||3077||3077||3077||3077|0
1761904400000|2025-10-31 09:53:20|||||||||614
1761904410000|2025-10-31 09:53:30||3077.5||3077||3077.5||3077|0
1761904440000|2025-10-31 09:54:00|3078||3078.5||3078.5||3078||0
1761904450000|2025-10-31 09:54:10|3078||3078||3078||3078||0
1761904460000|2025-10-31 09:54:20|3078.5||3078.5||3078.5||3078||0
1761904480000|2025-10-31 09:54:40|3078||3078.5||3078.5||3078||0
1761904500000|2025-10-31 09:55:00|3078||3078.5||3078.5||3078||0
1761904510000|2025-10-31 09:55:10|3078||3078||3078||3078||0
1761904520000|2025-10-31 09:55:20|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|794
1761904530000|2025-10-31 09:55:30|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|221
1761904550000|2025-10-31 09:55:50|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|1
1761904560000|2025-10-31 09:56:00|3080|3079|3080|3079|3080|3079.5|3080|3079|411
1761904570000|2025-10-31 09:56:10|3081.5|3079.5|3081|3080|3081.5|3080|3081|3079.5|0
1761904580000|2025-10-31 09:56:20|3081.5|3080.5|3082.5|3081|3082.5|3081|3081|3080.5|379
1761904590000|2025-10-31 09:56:30|3082|3081.5|3082|3080.5|3082|3081.5|3082|3080.5|0
1761904610000|2025-10-31 09:56:50|3082.5|3081|3082.5|3081|3082.5|3081|3082.5|3081|0
1761904640000|2025-10-31 09:57:20|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|0
1761904650000|2025-10-31 09:57:30|3082.5|3081|3083.5|3082.5|3083.5|3082.5|3082|3081|2500
1761904660000|2025-10-31 09:57:40||3082||3082.5||3082.5||3082|123
1761904670000|2025-10-31 09:57:50|3083|3083|3083.5|3082|3083.5|3083|3083|3082|645
1761904690000|2025-10-31 09:58:10||3082.5||3082||3082.5||3082|0
1761904720000|2025-10-31 09:58:40|3082.5|3081|3082.5|3081|3082.5|3081|3082.5|3081|337
1761904740000|2025-10-31 09:59:00|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|245
1761904750000|2025-10-31 09:59:10|3081.5||3081.5||3081.5||3081.5||0
1761904770000|2025-10-31 09:59:30||3081||3081||3081||3081|0
1761904790000|2025-10-31 09:59:50|3082.5||3082.5||3082.5||3082.5||426
1761904800000|2025-10-31 10:00:00|3082||3082||3082.5||3082||0
1761904810000|2025-10-31 10:00:10|3082.5||3082.5||3082.5||3082||0
1761904840000|2025-10-31 10:00:40|3083.5|3081.5|3084|3082.5|3084|3082.5|3083.5|3081.5|68
1761904850000|2025-10-31 10:00:50|3083.5|3083|3084|3082.5|3084|3083|3083.5|3082.5|0
1761904860000|2025-10-31 10:01:00|3083.5||3083.5||3083.5||3083.5||0
1761904900000|2025-10-31 10:01:40|3083|3082|3083|3082|3083|3082|3083|3082|0
1761904920000|2025-10-31 10:02:00|3082.5|3081|3082|3081|3082.5|3081|3082|3081|631
1761904930000|2025-10-31 10:02:10|3083|3081.5|3082.5|3081|3083|3082|3082.5|3081|164
1761904940000|2025-10-31 10:02:20||3081.5||3081.5||3081.5||3081|0
1761904970000|2025-10-31 10:02:50|3083.5|3082|3083.5|3082.5|3083.5|3082.5|3083.5|3082|250
1761904990000|2025-10-31 10:03:10||3083||3083||3083||3082.5|0
1761905000000|2025-10-31 10:03:20||3082.5||3082.5||3082.5||3082.5|0
1761905010000|2025-10-31 10:03:30|3084|3083|3084|3083|3084|3083|3084|3083|0
1761905020000|2025-10-31 10:03:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|138
1761905040000|2025-10-31 10:04:00||3083||3082.5||3083||3082.5|0
1761905050000|2025-10-31 10:04:10||3083||3083||3083||3083|0
1761905060000|2025-10-31 10:04:20|3084.5|3083.5|3084|3083.5|3084.5|3083.5|3084|3083.5|1197
1761905070000|2025-10-31 10:04:30||3083||3083||3083||3083|7
1761905080000|2025-10-31 10:04:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|7
1761905090000|2025-10-31 10:04:50|3084|3083|3084|3083|3084|3083|3084|3083|0
1761905100000|2025-10-31 10:05:00|3083.5|3082.5|3082.5|3081.5|3083.5|3082.5|3082.5|3081.5|329
1761905120000|2025-10-31 10:05:20|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|67
1761905160000|2025-10-31 10:06:00|3080.5|3079.5|3079.5|3078.5|3080.5|3079.5|3079.5|3078.5|347
1761905170000|2025-10-31 10:06:10|3081|3080|3081|3080|3081|3080|3081|3080|0
1761905180000|2025-10-31 10:06:20|3081.5|3080.5|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|646
1761905220000|2025-10-31 10:07:00|3083|3082|3082.5|3082|3083|3082|3082.5|3082|86
1761905230000|2025-10-31 10:07:10|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|245
1761905240000|2025-10-31 10:07:20|3084|3083|3084|3083|3084|3083|3084|3083|0
1761905270000|2025-10-31 10:07:50|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1761905280000|2025-10-31 10:08:00|3086|3085.5|3087|3086|3087|3086|3086|3085.5|252
1761905290000|2025-10-31 10:08:10|3086.5|3086.5|3087|3086.5|3087|3086.5|3086.5|3086.5|23
1761905310000|2025-10-31 10:08:30|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|0
1761905340000|2025-10-31 10:09:00|3085.5|3085|3085|3084.5|3085.5|3085|3085|3084.5|654
1761905350000|2025-10-31 10:09:10||3084||3084||3084||3084|0
1761905360000|2025-10-31 10:09:20|3084.5|3083|3084|3083|3084.5|3083|3083.5|3083|132
1761905430000|2025-10-31 10:10:30||3083.5||3083.5||3083.5||3083.5|0
1761905450000|2025-10-31 10:10:50|3083.5|3083|3084|3083|3084|3083|3083.5|3083|167
1761905460000|2025-10-31 10:11:00|3083.5||3084||3084||3083.5||120
1761905510000|2025-10-31 10:11:50|3083.5||3084||3084||3083.5||230
1761905520000|2025-10-31 10:12:00|3083.5|3082|3082.5|3082|3083.5|3082|3082.5|3082|488
1761905530000|2025-10-31 10:12:10|3082|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|33
1761905540000|2025-10-31 10:12:20|||||||||10
1761905580000|2025-10-31 10:13:00|3081.5|3081|3081.5|3080.5|3081.5|3081|3081.5|3080.5|66
1761905600000|2025-10-31 10:13:20|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|7
1761905640000|2025-10-31 10:14:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|197
1761905660000|2025-10-31 10:14:20|3080|3079|3080|3079.5|3080.5|3079.5|3080|3079|7
1761905670000|2025-10-31 10:14:30|3080.5|3079|3080|3079.5|3080.5|3079.5|3080|3079|0
1761905680000|2025-10-31 10:14:40|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1761905690000|2025-10-31 10:14:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1761905710000|2025-10-31 10:15:10|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|0
1761905720000|2025-10-31 10:15:20|3080.5|3080|3081|3080|3081.5|3080.5|3080.5|3080|8
1761905730000|2025-10-31 10:15:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|118
1761905760000|2025-10-31 10:16:00|3080|3079|3080|3079|3080|3079|3080|3079|513
1761905770000|2025-10-31 10:16:10|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|270
1761905800000|2025-10-31 10:16:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|7
1761905810000|2025-10-31 10:16:50|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|7
1761905820000|2025-10-31 10:17:00|3080|3078.5|3079.5|3078.5|3080|3079.5|3079.5|3078.5|8
1761905830000|2025-10-31 10:17:10||3079||3079||3079||3079|0
1761905840000|2025-10-31 10:17:20|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|0
1761905860000|2025-10-31 10:17:40||3080||3080||3080||3080|0
1761905870000|2025-10-31 10:17:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3
1761905890000|2025-10-31 10:18:10|3082|3081|3082|3081|3082|3081|3082|3081|31
1761905900000|2025-10-31 10:18:20|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1761905910000|2025-10-31 10:18:30|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|0
1761905920000|2025-10-31 10:18:40|3082.5|3081.5|3082.5|3082|3083|3082|3082.5|3081.5|254
1761905930000|2025-10-31 10:18:50|3083||3083||3083||3083||84
1761905940000|2025-10-31 10:19:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|7
1761905950000|2025-10-31 10:19:10|3083|3082|3083|3082.5|3083|3082.5|3083|3082|2516
1761905960000|2025-10-31 10:19:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1761905990000|2025-10-31 10:19:50||3082.5||3082.5||3082.5||3082.5|67
1761906000000|2025-10-31 10:20:00|3084|3083|3084|3083|3084|3083|3084|3083|87
1761906050000|2025-10-31 10:20:50|3084.5|3083.5|3083.5|3082.5|3084.5|3083.5|3083.5|3082.5|402
1761906060000|2025-10-31 10:21:00|3082.5|3082|3083|3082|3083|3082|3082.5|3082|0
1761906080000|2025-10-31 10:21:20||3082.5||3082.5||3082.5||3082.5|0
1761906090000|2025-10-31 10:21:30|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|1043
1761906100000|2025-10-31 10:21:40|||||||||1
1761906130000|2025-10-31 10:22:10|3084||3084||3084||3084||1
1761906140000|2025-10-31 10:22:20|3085|3083.5|3085|3084|3085|3084|3085|3083.5|50
1761906150000|2025-10-31 10:22:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|101
1761906170000|2025-10-31 10:22:50||3084||3084||3084||3084|1389
1761906180000|2025-10-31 10:23:00|3086|3085.5|3087|3086|3087|3086|3086|3085.5|3024
1761906190000|2025-10-31 10:23:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1761906200000|2025-10-31 10:23:20|3087|3086|3087|3086|3087|3086|3087|3085.5|0
1761906210000|2025-10-31 10:23:30|3086.5|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|0
1761906220000|2025-10-31 10:23:40|3086|3085|3086|3085|3086|3085|3086|3085|953
1761906230000|2025-10-31 10:23:50|3085|3084|3085|3084|3085|3084|3085|3084|0
1761906240000|2025-10-31 10:24:00|3084.5||3084.5||3084.5||3084.5||0
1761906260000|2025-10-31 10:24:20|3085|3084.5|3086|3085|3086|3085|3085|3084.5|59
1761906280000|2025-10-31 10:24:40||3085.5||3085.5||3085.5||3085.5|0
1761906320000|2025-10-31 10:25:20|3085|3085|3085|3084|3085|3085|3085|3084|161
1761906330000|2025-10-31 10:25:30||3084.5||3084||3084.5||3084|0
1761906380000|2025-10-31 10:26:20||3084.5||3084.5||3084.5||3084.5|0
1761906390000|2025-10-31 10:26:30|||||||||82
1761906420000|2025-10-31 10:27:00|3085.5||3085.5||3085.5||3085.5||0
1761906430000|2025-10-31 10:27:10|3086|3085|3086.5|3085.5|3087|3086|3086|3085|351
1761906460000|2025-10-31 10:27:40|3087|3086|3087|3086|3087|3086.5|3087|3086|0
1761906470000|2025-10-31 10:27:50|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|1663
1761906510000|2025-10-31 10:28:30|3087|3087|3087.5|3086.5|3087.5|3087|3087|3086.5|0
1761906520000|2025-10-31 10:28:40|3086.5|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|0
1761906530000|2025-10-31 10:28:50|3085.5|3084.5|3085|3084|3085.5|3084.5|3085|3084|344
1761906540000|2025-10-31 10:29:00|3084|3083|3084|3083|3084|3083|3083.5|3083|362
1761906550000|2025-10-31 10:29:10|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|427
1761906570000|2025-10-31 10:29:30|3083|3081.5|3081.5|3080.5|3083|3081.5|3081.5|3080.5|127
1761906580000|2025-10-31 10:29:40|3082.5|3081|3081.5|3080.5|3082.5|3081.5|3081.5|3080.5|341
1761906590000|2025-10-31 10:29:50|3082|3081|3081.5|3080.5|3083|3082|3081|3080.5|527
1761906600000|2025-10-31 10:30:00|3081|3079.5|3081|3079.5|3081|3080|3081|3079.5|0
1761906610000|2025-10-31 10:30:10|3080|3079|3076.5|3075.5|3080.5|3079.5|3076.5|3075|6387
1761906620000|2025-10-31 10:30:20|3075.5|3074.5|3078|3076.5|3078.5|3077.5|3075.5|3074.5|2201
1761906630000|2025-10-31 10:30:30|3077.5|3077|3078|3076.5|3078|3077|3077.5|3076.5|0
1761906640000|2025-10-31 10:30:40|3078.5|3077|3078.5|3077|3078.5|3077|3078|3076.5|893
1761906650000|2025-10-31 10:30:50||3077.5||3077.5||3078||3077|284
1761906660000|2025-10-31 10:31:00|3078|3075.5|3078|3076.5|3078|3076.5|3076.5|3075.5|285
1761906670000|2025-10-31 10:31:10|3077.5|3076|3077|3076|3077.5|3076|3077|3076|621
1761906680000|2025-10-31 10:31:20|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1761906690000|2025-10-31 10:31:30|3076|3075|3076|3075|3076|3075|3076|3075|253
1761906710000|2025-10-31 10:31:50|3075.5||3076||3076||3075.5||41
1761906720000|2025-10-31 10:32:00|3077|3076|3078.5|3077.5|3078.5|3077.5|3076.5|3076|888
1761906740000|2025-10-31 10:32:20|3079.5|3078|3080|3079|3080.5|3079|3079|3077.5|615
1761906750000|2025-10-31 10:32:30|3080.5|3079.5|3080.5|3079|3080.5|3079.5|3080|3079|0
1761906760000|2025-10-31 10:32:40|3078.5|3077.5|3078.5|3077.5|3078.5|3078|3078.5|3077.5|1191
1761906770000|2025-10-31 10:32:50|3078||3078||3078||3078||0
1761906780000|2025-10-31 10:33:00||3077||3077||3077||3077|0
1761906790000|2025-10-31 10:33:10|3077.5|3076.5|3078|3076.5|3078|3076.5|3077.5|3076.5|610
1761906800000|2025-10-31 10:33:20|3077.5||3077.5||3077.5||3077.5||0
1761906810000|2025-10-31 10:33:30||3077||3076.5||3077||3076.5|0
1761906820000|2025-10-31 10:33:40|3078|3077.5|3078|3077.5|3078.5|3078|3078|3077.5|44
1761906830000|2025-10-31 10:33:50|3078.5|3076.5|3077.5|3076.5|3078.5|3076.5|3077.5|3076|1019
1761906840000|2025-10-31 10:34:00|3078|3076|3078|3077|3078|3077|3078|3076|0
1761906850000|2025-10-31 10:34:10||3076.5||3076.5||3076.5||3076.5|0
1761906860000|2025-10-31 10:34:20|3078.5|3077|3078.5|3077.5|3078.5|3078|3078.5|3077|395
1761906890000|2025-10-31 10:34:50|3079|3078|3079|3078|3079|3078|3078.5|3077.5|720
1761906900000|2025-10-31 10:35:00||3078.5||3078.5||3078.5||3078|0
1761906910000|2025-10-31 10:35:10|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|301
1761906920000|2025-10-31 10:35:20|3078|3077|3078|3077|3078|3077|3078|3077|75
1761906930000|2025-10-31 10:35:30|3077.5|3076.5|3077.5|3076|3077.5|3076.5|3077.5|3076|0
1761906940000|2025-10-31 10:35:40|3077|3075.5|3077|3076|3077|3076|3077|3075.5|0
1761906950000|2025-10-31 10:35:50||3076.5||3076||3076.5||3076|0
1761906980000|2025-10-31 10:36:20||3075.5||3076||3076||3075.5|0
1761906990000|2025-10-31 10:36:30|3076.5|3075.5|3076.5|3075.5|3077|3076|3076.5|3075.5|0
1761907010000|2025-10-31 10:36:50|3077.5|3076|3077.5|3076.5|3077.5|3076.5|3077.5|3076|1569
1761907020000|2025-10-31 10:37:00|3078.5|3077|3078|3076.5|3078.5|3077|3078|3076.5|233
1761907030000|2025-10-31 10:37:10|3078.5|3077|3079|3078|3079|3078|3078.5|3077|244
1761907040000|2025-10-31 10:37:20|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|357
1761907050000|2025-10-31 10:37:30||3079||3079||3079||3079|0
1761907060000|2025-10-31 10:37:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1761907080000|2025-10-31 10:38:00|3079.5|3078|3080|3079.5|3080|3079.5|3079|3078|373
1761907090000|2025-10-31 10:38:10|3080.5||3080.5||3080.5||3080.5||0
1761907100000|2025-10-31 10:38:20||3080||3080||3080||3080|0
1761907120000|2025-10-31 10:38:40|3081.5|3080.5|3082|3080.5|3082|3080.5|3081.5|3080.5|88
1761907140000|2025-10-31 10:39:00|3080.5|3079.5|3081|3079.5|3081|3079.5|3080.5|3079.5|0
1761907150000|2025-10-31 10:39:10||3080||3080||3080||3080|0
1761907160000|2025-10-31 10:39:20|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1761907170000|2025-10-31 10:39:30||3080||3080.5||3080.5||3080|0
1761907190000|2025-10-31 10:39:50|3081|3079.5|3081|3079.5|3081|3079.5|3081|3079.5|0
1761907210000|2025-10-31 10:40:10|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3081.5|3079.5|0
1761907220000|2025-10-31 10:40:20|3082|3081|3082|3081|3082|3081|3082|3081|0
1761907230000|2025-10-31 10:40:30|3084.5|3081.5|3086|3085|3086|3085|3083.5|3081.5|3028
1761907240000|2025-10-31 10:40:40||3085.5||3085||3085.5||3085|0
1761907290000|2025-10-31 10:41:30|3087|3085.5|3087|3086.5|3087|3086.5|3087|3085.5|507
1761907300000|2025-10-31 10:41:40|3087.5|3087|3088|3087|3088.5|3087|3087.5|3087|0
1761907330000|2025-10-31 10:42:10|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087|1607
1761907340000|2025-10-31 10:42:20|3087.5|3087|3088|3087|3088|3087|3087.5|3087|245
1761907370000|2025-10-31 10:42:50|3089|3088|3089.5|3088|3089.5|3088|3089|3088|1280
1761907380000|2025-10-31 10:43:00|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1761907390000|2025-10-31 10:43:10|3089.5|3088.5|3088|3087.5|3089.5|3088.5|3088|3087.5|211
1761907410000|2025-10-31 10:43:30||3087||3087||3087||3087|0
1761907420000|2025-10-31 10:43:40|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|281
1761907430000|2025-10-31 10:43:50|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1761907440000|2025-10-31 10:44:00|3089|3088|3089|3088|3089|3088|3088.5|3087.5|0
1761907450000|2025-10-31 10:44:10|3089.5|3088.5|3087|3086.5|3089.5|3088.5|3087|3086.5|795
1761907470000|2025-10-31 10:44:30|3086.5|3086|3086.5|3086|3087|3086|3086.5|3086|0
1761907490000|2025-10-31 10:44:50|3087|3086.5|3087.5|3086.5|3087.5|3087|3087|3086.5|458
1761907500000|2025-10-31 10:45:00||3087||3087||3087||3086.5|258
1761907510000|2025-10-31 10:45:10|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1761907530000|2025-10-31 10:45:30|3088.5||3088.5||3088.5||3088.5||0
1761907540000|2025-10-31 10:45:40|3089|3088|3089|3088|3089|3088|3089|3088|0
1761907550000|2025-10-31 10:45:50|3090.5|3088.5|3090.5|3090|3090.5|3090|3090.5|3088|189
1761907560000|2025-10-31 10:46:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1761907590000|2025-10-31 10:46:30||3090||3089.5||3090||3089.5|155
1761907600000|2025-10-31 10:46:40|3091|3090|3091|3090|3091|3090|3091|3090|3163
1761907610000|2025-10-31 10:46:50|3092|3090.5|3092.5|3091|3092.5|3091.5|3092|3090.5|1791
1761907620000|2025-10-31 10:47:00||3091.5||3091.5||3091.5||3091.5|0
1761907650000|2025-10-31 10:47:30||3091||3091.5||3091.5||3091|0
1761907660000|2025-10-31 10:47:40|3093|3092|3094|3093|3094.5|3093|3093|3092|5155
1761907670000|2025-10-31 10:47:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1761907680000|2025-10-31 10:48:00|3094|3093|3094|3093|3094|3093|3094|3093|327
1761907700000|2025-10-31 10:48:20|||||||||865
1761907710000|2025-10-31 10:48:30|3093.5|3092|3092.5|3092|3093.5|3092|3092.5|3092|0
1761907750000|2025-10-31 10:49:10||3091.5||3091.5||3091.5||3091.5|0
1761907770000|2025-10-31 10:49:30|3093|3092|3093|3092|3093|3092|3093|3092|311
1761907780000|2025-10-31 10:49:40||3091.5||3092||3092||3091.5|0
1761907790000|2025-10-31 10:49:50|3092.5||3092.5||3092.5||3092.5||0
1761907800000|2025-10-31 10:50:00|||||||||51
1761907810000|2025-10-31 10:50:10|3093|3091.5|3093|3091.5|3093|3092.5|3093|3091.5|268
1761907820000|2025-10-31 10:50:20|3092.5|3092|3093|3092.5|3093|3092.5|3092.5|3091.5|247
1761907830000|2025-10-31 10:50:30|||||||||614
1761907840000|2025-10-31 10:50:40|3093.5|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|43
1761907850000|2025-10-31 10:50:50|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|257
1761907860000|2025-10-31 10:51:00||3094||3093.5||3094||3093|51
1761907870000|2025-10-31 10:51:10|3095|3094|3096|3095|3096.5|3095|3095|3094|622
1761907880000|2025-10-31 10:51:20|3097|3095.5|3097|3096|3097|3096|3097|3095.5|410
1761907890000|2025-10-31 10:51:30|||||||||93
1761907900000|2025-10-31 10:51:40|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|776
1761907910000|2025-10-31 10:51:50|3097|3096.5|3097.5|3097|3097.5|3097|3097|3096.5|186
1761907920000|2025-10-31 10:52:00|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|126
1761907930000|2025-10-31 10:52:10||3096||3096||3096.5||3096|209
1761907940000|2025-10-31 10:52:20|3096.5|3096.5|3097|3096.5|3097|3096.5|3096.5|3096.5|146
1761907950000|2025-10-31 10:52:30||3096||3096||3096||3096|115
1761907960000|2025-10-31 10:52:40|3097.5|3096.5|3097|3096|3097.5|3097|3097|3096|51
1761907970000|2025-10-31 10:52:50||3096.5||3096||3096.5||3096|93
1761907980000|2025-10-31 10:53:00|3097.5|3095|3095.5|3095|3097.5|3095|3095.5|3095|375
1761907990000|2025-10-31 10:53:10|3095|3094.5|3095|3094|3095|3094.5|3094.5|3093.5|275
1761908000000|2025-10-31 10:53:20|3094.5|3092.5|3093.5|3093|3094.5|3093|3093.5|3092.5|84
1761908010000|2025-10-31 10:53:30|3093|3092.5|3093|3092|3093|3092.5|3093|3092|127
1761908020000|2025-10-31 10:53:40|3094|3092.5|3094|3093.5|3094|3093.5|3094|3092.5|17
1761908030000|2025-10-31 10:53:50|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092|133
1761908040000|2025-10-31 10:54:00|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|139
1761908050000|2025-10-31 10:54:10||3091.5||3092||3092||3091.5|108
1761908060000|2025-10-31 10:54:20|3091.5|3091.5|3091.5|3090|3091.5|3091.5|3091.5|3090|612
1761908070000|2025-10-31 10:54:30|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|346
1761908080000|2025-10-31 10:54:40|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|145
1761908090000|2025-10-31 10:54:50|3091|3090|3091|3090|3091|3090.5|3091|3090|111
1761908100000|2025-10-31 10:55:00|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|51
1761908110000|2025-10-31 10:55:10|||||||||76
1761908120000|2025-10-31 10:55:20|3091.5|3090.5|3090.5|3090|3091.5|3090.5|3090.5|3090|70
1761908130000|2025-10-31 10:55:30|3089.5|3089.5|3089.5|3088.5|3089.5|3089.5|3089.5|3088.5|1425
1761908140000|2025-10-31 10:55:40||3089||3088.5||3089||3088.5|57
1761908150000|2025-10-31 10:55:50|3089||3089||3089||3089||308
1761908160000|2025-10-31 10:56:00|3090|3089.5|3089.5|3088|3090|3089.5|3089.5|3088|12
1761908170000|2025-10-31 10:56:10|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|111
1761908180000|2025-10-31 10:56:20|3088|3088|3088|3087.5|3088|3088|3088|3087.5|246
1761908190000|2025-10-31 10:56:30|3087.5|3087|3087.5|3086.5|3087.5|3087|3087|3086|49
1761908200000|2025-10-31 10:56:40|3088|3087.5|3087.5|3086|3088|3087.5|3087.5|3086|2123
1761908210000|2025-10-31 10:56:50||3086.5||3086.5||3087||3086|24
1761908220000|2025-10-31 10:57:00|3087|3086|3086.5|3086|3087|3086|3086.5|3086|256
1761908230000|2025-10-31 10:57:10|3087|3086.5|3086|3085|3087|3086.5|3086|3085|41
1761908240000|2025-10-31 10:57:20||3085.5||3085.5||3085.5||3085.5|96
1761908250000|2025-10-31 10:57:30|||||||||34
1761908260000|2025-10-31 10:57:40|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|863
1761908270000|2025-10-31 10:57:50||3085||3084.5||3085||3084.5|77
1761908280000|2025-10-31 10:58:00||3085||3085||3085||3085|17
1761908290000|2025-10-31 10:58:10|||||||||111
1761908300000|2025-10-31 10:58:20|||||||||1197
1761908310000|2025-10-31 10:58:30|3086|3085.5|3086|3085|3086|3085.5|3086|3085|34
1761908320000|2025-10-31 10:58:40|3085.5|3084.5|3086|3084.5|3086|3084.5|3085.5|3084.5|65
1761908330000|2025-10-31 10:58:50|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|133
1761908340000|2025-10-31 10:59:00|3085||3085.5||3085.5||3085||34
1761908350000|2025-10-31 10:59:10||3085||3084.5||3085||3084.5|167
1761908360000|2025-10-31 10:59:20|3085|3084|3085|3084|3085|3084.5|3085|3084|288
1761908370000|2025-10-31 10:59:30|||||||||34
1761908380000|2025-10-31 10:59:40|3083.5|3084.5|3083|3082.5|3083.5|3084.5|3083|3082.5|660
1761908390000|2025-10-31 10:59:50|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|80
1761908400000|2025-10-31 11:00:00|3083|3082.5|3084.5|3083.5|3084.5|3083.5|3083|3082.5|18
1761908410000|2025-10-31 11:00:10|3084|3082|3083.5|3082|3084|3082|3083.5|3082|444
1761908430000|2025-10-31 11:00:30||3082.5||3082.5||3082.5||3082|0
1761908440000|2025-10-31 11:00:40|3083|3082|3084.5|3083.5|3084.5|3083.5|3083|3082|336
1761908450000|2025-10-31 11:00:50||3084||3083.5||3084||3083.5|0
1761908460000|2025-10-31 11:01:00||3084||3084||3084||3084|0
1761908470000|2025-10-31 11:01:10|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1761908480000|2025-10-31 11:01:20||3085||3085||3085||3085|0
1761908510000|2025-10-31 11:01:50|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|1
1761908530000|2025-10-31 11:02:10|3088|3087|3088|3087|3088|3087|3088|3087|0
1761908540000|2025-10-31 11:02:20|3087|3086.5|3086.5|3085.5|3087|3086.5|3086.5|3085.5|320
1761908550000|2025-10-31 11:02:30|3087|3086|3087|3086|3087|3086|3087|3086|0
1761908560000|2025-10-31 11:02:40|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086.5|0
1761908570000|2025-10-31 11:02:50|3089|3087.5|3089|3087.5|3089|3087.5|3088.5|3087.5|0
1761908580000|2025-10-31 11:03:00|3088.5|3086.5|3087.5|3086.5|3088.5|3086.5|3087|3086.5|0
1761908590000|2025-10-31 11:03:10||3087||3087||3087||3087|0
1761908600000|2025-10-31 11:03:20|3088|3086.5|3089|3088|3089|3088|3088|3086.5|401
1761908610000|2025-10-31 11:03:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087|623
1761908620000|2025-10-31 11:03:40|3088|3087|3088|3087|3088|3087|3088|3086.5|0
1761908640000|2025-10-31 11:04:00|3088.5|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|0
1761908650000|2025-10-31 11:04:10|3086.5|3086|3084|3082.5|3086.5|3086|3083.5|3082|404
1761908660000|2025-10-31 11:04:20|3082|3081|3082|3081|3084.5|3083|3081.5|3080.5|1821
1761908670000|2025-10-31 11:04:30|3083|3082|3085.5|3084.5|3086|3084.5|3083|3082|357
1761908680000|2025-10-31 11:04:40|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|259
1761908700000|2025-10-31 11:05:00|3087|3086|3086.5|3085.5|3087.5|3086|3086.5|3085.5|331
1761908710000|2025-10-31 11:05:10|3087|3086|3087|3086|3087|3086|3086|3085.5|577
1761908720000|2025-10-31 11:05:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|239
1761908730000|2025-10-31 11:05:30|3086|3086|3087|3086.5|3087|3086.5|3086|3086|0
1761908740000|2025-10-31 11:05:40|3086.5|3086|3088|3086.5|3088|3086.5|3086.5|3085.5|8
1761908760000|2025-10-31 11:06:00||3087||3087||3087||3086.5|0
1761908770000|2025-10-31 11:06:10||3086.5||3087.5||3087.5||3086.5|0
1761908780000|2025-10-31 11:06:20|3088.5||3088.5||3088.5||3088.5||535
1761908800000|2025-10-31 11:06:40|3088||3088.5||3088.5||3088||0
1761908820000|2025-10-31 11:07:00|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|141
1761908830000|2025-10-31 11:07:10||3088||3087.5||3088||3087.5|0
1761908840000|2025-10-31 11:07:20||3088||3088||3088||3088|0
1761908850000|2025-10-31 11:07:30|3087.5|3087.5|3087.5|3086.5|3087.5|3087.5|3087.5|3086.5|2343
1761908860000|2025-10-31 11:07:40|3088|3087|3088|3087|3088|3087|3087.5|3087|1652
1761908870000|2025-10-31 11:07:50||3087.5||3087||3087.5||3087|0
1761908880000|2025-10-31 11:08:00||3087.5||3087||3087.5||3087|0
1761908890000|2025-10-31 11:08:10|3087.5||3088||3088||3087.5||0
1761908900000|2025-10-31 11:08:20||3087.5||3087||3087.5||3087|98
1761908920000|2025-10-31 11:08:40||3087.5||3087||3087.5||3087|0
1761908930000|2025-10-31 11:08:50||3087.5||3087||3087.5||3087|134
1761908940000|2025-10-31 11:09:00|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|0
1761908950000|2025-10-31 11:09:10|3088.5|3088.5|3089|3088.5|3089|3088.5|3088|3088.5|252
1761908960000|2025-10-31 11:09:20|3089.5||3089.5||3089.5||3089.5||0
1761908970000|2025-10-31 11:09:30|3088|3087|3088|3087|3088|3087|3088|3087|0
1761908980000|2025-10-31 11:09:40|3089|3087.5|3089|3087.5|3089|3087.5|3089|3087.5|151
1761908990000|2025-10-31 11:09:50|3089.5|3088|3089.5|3088.5|3089.5|3088.5|3089.5|3088|0
1761909000000|2025-10-31 11:10:00|3090|3089|3090|3089|3090|3089|3089.5|3089|0
1761909010000|2025-10-31 11:10:10|||||||||82
1761909020000|2025-10-31 11:10:20|3089.5|3088|3089.5|3088.5|3089.5|3088.5|3089.5|3088|0
1761909030000|2025-10-31 11:10:30|3090|3088|3090|3089|3090|3089|3090|3088|0
1761909040000|2025-10-31 11:10:40||3088.5||3088.5||3089||3088.5|0
1761909050000|2025-10-31 11:10:50|3089.5|3089|3090|3089|3090|3089|3089.5|3088.5|160
1761909060000|2025-10-31 11:11:00||3089.5||3089.5||3089.5||3089.5|0
1761909080000|2025-10-31 11:11:20|3089|3088|3089|3088.5|3089|3088.5|3089|3088|223
1761909110000|2025-10-31 11:11:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1761909150000|2025-10-31 11:12:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1761909160000|2025-10-31 11:12:40|3090.5||3091||3091||3090.5||0
1761909180000|2025-10-31 11:13:00||3090.5||3090||3090.5||3090|0
1761909200000|2025-10-31 11:13:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089|0
1761909210000|2025-10-31 11:13:30|3089|3088.5|3090|3089|3090|3089|3089|3088.5|0
1761909220000|2025-10-31 11:13:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1761909230000|2025-10-31 11:13:50|3091|3089|3091|3089.5|3091|3089.5|3091|3089|0
1761909240000|2025-10-31 11:14:00||3090||3090||3090||3090|0
1761909260000|2025-10-31 11:14:20|3090.5|3089.5|3091|3089.5|3091|3089.5|3090|3089|293
1761909270000|2025-10-31 11:14:30|3090.5|3090|3090.5|3089|3090.5|3090|3090.5|3089|333
1761909280000|2025-10-31 11:14:40|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|0
1761909290000|2025-10-31 11:14:50|3091|3090|3091|3090|3091|3090|3091|3090|0
1761909300000|2025-10-31 11:15:00|3090.5||3091||3091||3090.5||0
1761909310000|2025-10-31 11:15:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|135
1761909330000|2025-10-31 11:15:30|3092|3091|3092.5|3091|3092.5|3091.5|3092|3091|274
1761909340000|2025-10-31 11:15:40|3092|3090.5|3091.5|3091|3092|3091|3091.5|3090.5|0
1761909350000|2025-10-31 11:15:50|3092|3090.5|3092|3090.5|3092|3090.5|3092|3090.5|0
1761909360000|2025-10-31 11:16:00|3091.5||3091.5||3091.5||3091.5||0
1761909370000|2025-10-31 11:16:10|3092|3091|3092.5|3091|3092.5|3091|3092|3091|0
1761909380000|2025-10-31 11:16:20|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|0
1761909390000|2025-10-31 11:16:30||3092||3091.5||3092||3091.5|608
1761909400000|2025-10-31 11:16:40|3092||3092||3092||3092||0
1761909420000|2025-10-31 11:17:00|3093|3092|3093|3092|3093|3092|3093|3092|218
1761909430000|2025-10-31 11:17:10|3092.5||3093||3093||3092.5||129
1761909440000|2025-10-31 11:17:20|3092.5||3093||3093||3092.5||0
1761909450000|2025-10-31 11:17:30|3092.5||3092.5||3092.5||3092.5||0
1761909460000|2025-10-31 11:17:40||3091.5||3091.5||3091.5||3091.5|0
1761909470000|2025-10-31 11:17:50|3093||3092.5||3093||3092.5||0
1761909480000|2025-10-31 11:18:00|3092||3092||3092||3092||0
1761909500000|2025-10-31 11:18:20|3093|3092|3092|3091.5|3093|3092|3092|3091.5|1806
1761909510000|2025-10-31 11:18:30|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|1
1761909530000|2025-10-31 11:18:50|3092|3091|3091.5|3091|3092.5|3091|3091.5|3091|334
1761909540000|2025-10-31 11:19:00|3092||3092||3092||3092||444
1761909560000|2025-10-31 11:19:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1761909570000|2025-10-31 11:19:30|3093|3092|3093|3092|3093|3092|3093|3092|0
1761909580000|2025-10-31 11:19:40|3092.5||3093||3093||3092.5||128
1761909620000|2025-10-31 11:20:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|247
1761909630000|2025-10-31 11:20:30|3092|3091|3092|3091|3092|3091|3092|3091|86
1761909640000|2025-10-31 11:20:40|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091|955
1761909650000|2025-10-31 11:20:50||3091||3091||3091.5||3091|0
1761909680000|2025-10-31 11:21:20|3091.5|3091.5|3091.5|3091|3091.5|3091.5|3091.5|3091|174
1761909690000|2025-10-31 11:21:30|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|831
1761909710000|2025-10-31 11:21:50|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|0
1761909720000|2025-10-31 11:22:00|3091||3091||3091||3091||0
1761909730000|2025-10-31 11:22:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1761909740000|2025-10-31 11:22:20|3091|3090|3091.5|3090|3091.5|3090.5|3090.5|3090|1107
1761909750000|2025-10-31 11:22:30|3091|3090.5|3091.5|3091|3091.5|3091|3091|3090.5|0
1761909760000|2025-10-31 11:22:40|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|309
1761909790000|2025-10-31 11:23:10|3092||3092.5||3092.5||3092||0
1761909820000|2025-10-31 11:23:40|3092||3092||3092||3092||0
1761909830000|2025-10-31 11:23:50|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|405
1761909840000|2025-10-31 11:24:00|3093.5||3093.5||3093.5||3093.5||286
1761909850000|2025-10-31 11:24:10|3093||3093||3093||3092.5||0
1761909860000|2025-10-31 11:24:20|3092.5||3093||3093||3092.5||343
1761909880000|2025-10-31 11:24:40||3092.5||3092.5||3092.5||3092.5|445
1761909890000|2025-10-31 11:24:50|3093.5||3093.5||3093.5||3093.5||1
1761909930000|2025-10-31 11:25:30|3093|3092|3092|3091|3093|3092|3092|3091|63
1761909940000|2025-10-31 11:25:40|3091.5||3092||3092||3091.5||168
1761909950000|2025-10-31 11:25:50|3091.5|3090.5|3091.5|3090.5|3092|3090.5|3091.5|3090.5|0
1761909960000|2025-10-31 11:26:00|3092|3089.5|3090|3089.5|3092|3089.5|3090|3089.5|185
1761909980000|2025-10-31 11:26:20|3091|3090|3091|3090.5|3091|3090.5|3091|3090|413
1761909990000|2025-10-31 11:26:30|3091.5|3090|3092|3091|3092|3091|3091.5|3090|0
1761910000000|2025-10-31 11:26:40|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1761910010000|2025-10-31 11:26:50|3090.5|3089.5|3090|3089|3090.5|3089.5|3089.5|3088.5|198
1761910020000|2025-10-31 11:27:00|3090.5|3088.5|3089|3088|3090.5|3089|3089|3088|0
1761910030000|2025-10-31 11:27:10|3089.5|3088.5|3089.5|3088.5|3090|3089|3089.5|3088.5|1
1761910040000|2025-10-31 11:27:20|3090|3089|3090|3088.5|3090|3089|3089.5|3088.5|0
1761910050000|2025-10-31 11:27:30|3089.5||3090||3090||3089.5||0
1761910060000|2025-10-31 11:27:40|3089.5|3088|3088.5|3087.5|3090|3088|3088|3087|236
1761910070000|2025-10-31 11:27:50|3089|3088|3089|3088|3089.5|3088.5|3088.5|3087.5|0
1761910080000|2025-10-31 11:28:00|3089.5|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|0
1761910090000|2025-10-31 11:28:10|3089|3088|3087.5|3086.5|3089.5|3088.5|3087.5|3086.5|840
1761910100000|2025-10-31 11:28:20||3087||3086.5||3087||3086.5|0
1761910110000|2025-10-31 11:28:30|3088|3087.5|3088.5|3088|3088.5|3088|3088|3087|472
1761910120000|2025-10-31 11:28:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088|437
1761910130000|2025-10-31 11:28:50|3089|3088|3088|3087|3089|3088|3088|3087|0
1761910140000|2025-10-31 11:29:00|3087.5|3086.5|3086.5|3085.5|3087.5|3087|3086.5|3085.5|155
1761910150000|2025-10-31 11:29:10|3085.5|3086|3087|3086|3087|3086|3084.5|3083.5|1100
1761910160000|2025-10-31 11:29:20|3086.5|3085.5|3087|3086|3087.5|3086.5|3086|3085|1
1761910170000|2025-10-31 11:29:30|3087.5|3086.5|3088|3086.5|3088|3087|3087|3086|147
1761910180000|2025-10-31 11:29:40|3087.5|3087|3086.5|3085|3088|3087|3086.5|3085|725
1761910190000|2025-10-31 11:29:50|3086|3085.5|3086|3085|3087.5|3086.5|3086|3085|0
1761910200000|2025-10-31 11:30:00|3085.5|3084.5|3085.5|3084.5|3087|3086|3085|3084|1597
1761910210000|2025-10-31 11:30:10|3085|3084|3087|3086|3087|3086|3085|3083.5|468
1761910220000|2025-10-31 11:30:20|3087.5|3086.5|3087|3085.5|3087.5|3086.5|3086.5|3085|646
1761910230000|2025-10-31 11:30:30|3087.5|3086|3087|3086|3087.5|3087|3087|3086|0
1761910240000|2025-10-31 11:30:40|3086.5|3085.5|3085.5|3084|3087|3086|3085.5|3084|627
1761910250000|2025-10-31 11:30:50|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3084|3083.5|534
1761910260000|2025-10-31 11:31:00|3085|3085|3083.5|3083|3085|3085|3083.5|3083|108
1761910270000|2025-10-31 11:31:10|3082.5|3082.5|3084.5|3084|3084.5|3084|3082.5|3081|683
1761910280000|2025-10-31 11:31:20|3085.5|3083.5|3085.5|3085|3085.5|3085|3085.5|3083.5|1
1761910290000|2025-10-31 11:31:30|3086|3084|3085.5|3084.5|3086|3085|3084.5|3084|489
1761910300000|2025-10-31 11:31:40|3086|3085|3085.5|3084.5|3086.5|3085|3085.5|3084.5|0
1761910310000|2025-10-31 11:31:50|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|0
1761910320000|2025-10-31 11:32:00|3086|3086|3086.5|3085|3086.5|3086|3086|3085|0
1761910330000|2025-10-31 11:32:10||3085.5||3085.5||3086||3085|0
1761910340000|2025-10-31 11:32:20|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|0
1761910350000|2025-10-31 11:32:30|3086|3085|3086.5|3085.5|3086.5|3086|3086|3085|0
1761910360000|2025-10-31 11:32:40|3087|3086|3087|3086|3087|3086|3087|3086|16
1761910370000|2025-10-31 11:32:50||3085.5||3086||3086||3085.5|0
1761910380000|2025-10-31 11:33:00||3086.5||3086||3086.5||3086|0
1761910390000|2025-10-31 11:33:10|3088|3087|3088|3087|3088|3087.5|3087.5|3086.5|177
1761910410000|2025-10-31 11:33:30|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1761910420000|2025-10-31 11:33:40||3086.5||3087.5||3087.5||3086.5|250
1761910430000|2025-10-31 11:33:50|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3087.5|0
1761910440000|2025-10-31 11:34:00|3089|3088.5|3090.5|3089.5|3090.5|3089.5|3089|3088.5|777
1761910450000|2025-10-31 11:34:10|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1761910460000|2025-10-31 11:34:20||3090||3090||3090||3090|50
1761910470000|2025-10-31 11:34:30|3089.5|3089|3090.5|3089.5|3090.5|3089.5|3089.5|3089|0
1761910480000|2025-10-31 11:34:40|3090|3089|3090|3089|3090|3089|3089.5|3089|249
1761910490000|2025-10-31 11:34:50|3089.5||3089.5||3089.5||3089.5||0
1761910500000|2025-10-31 11:35:00|3090||3090||3090||3089.5||0
1761910510000|2025-10-31 11:35:10||3089.5||3089||3089.5||3089|0
1761910520000|2025-10-31 11:35:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|0
1761910530000|2025-10-31 11:35:30|3089|3089|3090|3089|3090|3089|3089|3088.5|0
1761910540000|2025-10-31 11:35:40|3089.5|3088.5|3090|3089|3090|3089|3089|3088.5|0
1761910550000|2025-10-31 11:35:50|3089.5|3088.5|3088.5|3087|3089.5|3089|3088.5|3087|240
1761910560000|2025-10-31 11:36:00|3089|3087.5|3089|3088|3089|3088|3089|3087|1
1761910570000|2025-10-31 11:36:10|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087.5|253
1761910580000|2025-10-31 11:36:20|3089|3088|3089|3087.5|3089|3088|3089|3087.5|0
1761910590000|2025-10-31 11:36:30|3088.5|3087|3088|3087|3089|3087|3088|3087|0
1761910600000|2025-10-31 11:36:40|3087.5|3086|3087.5|3086.5|3088|3086.5|3087|3086|0
1761910610000|2025-10-31 11:36:50|3088||3087.5||3088||3087.5||0
1761910620000|2025-10-31 11:37:00|3088|3087|3088|3086.5|3088|3087|3087.5|3086.5|277
1761910630000|2025-10-31 11:37:10|3087.5|3087|3088|3087|3088|3087|3087.5|3086.5|0
1761910640000|2025-10-31 11:37:20|3087.5|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086|0
1761910650000|2025-10-31 11:37:30|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1761910660000|2025-10-31 11:37:40|3086.5|3086|3087|3085.5|3087|3086.5|3086.5|3085.5|0
1761910670000|2025-10-31 11:37:50|3086.5|3086|3087|3086|3087|3086|3086.5|3085.5|250
1761910680000|2025-10-31 11:38:00|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1761910690000|2025-10-31 11:38:10|3087|3086|3087|3086|3087.5|3087|3087|3086|44
1761910700000|2025-10-31 11:38:20|3087.5|3086.5|3087.5|3086.5|3087.5|3087|3087.5|3086.5|98
1761910710000|2025-10-31 11:38:30|3088.5|3087|3089|3088|3089|3088|3088.5|3087|3
1761910720000|2025-10-31 11:38:40|3088.5||3088.5||3089||3088.5||0
1761910730000|2025-10-31 11:38:50|3089|3088.5|3090|3089.5|3090|3089.5|3089|3088.5|371
1761910740000|2025-10-31 11:39:00|3090.5||3090.5||3090.5||3090.5||0
1761910750000|2025-10-31 11:39:10|3091|3090|3091|3090.5|3091|3090.5|3090.5|3090|0
1761910760000|2025-10-31 11:39:20|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|0
1761910770000|2025-10-31 11:39:30|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|0
1761910780000|2025-10-31 11:39:40|3092|3091|3092|3091|3092|3091|3092|3091|0
1761910790000|2025-10-31 11:39:50|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|100
1761910800000|2025-10-31 11:40:00|3092|3091|3091.5|3091|3092.5|3091|3091.5|3091|1658
1761910810000|2025-10-31 11:40:10|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091|301
1761910820000|2025-10-31 11:40:20||3091||3091.5||3091.5||3091|0
1761910840000|2025-10-31 11:40:40|3091.5|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|65
1761910870000|2025-10-31 11:41:10||3091||3090.5||3091||3090.5|0
1761910890000|2025-10-31 11:41:30|3092|3091|3092|3091|3092|3091|3092|3091|1
1761910930000|2025-10-31 11:42:10||3091.5||3091.5||3091.5||3091.5|0
1761910940000|2025-10-31 11:42:20|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|265
1761910950000|2025-10-31 11:42:30||3091||3091||3091||3091|0
1761910960000|2025-10-31 11:42:40|3092|3090.5|3091.5|3090.5|3092|3090.5|3091.5|3090.5|549
1761910970000|2025-10-31 11:42:50|3092||3091.5||3092||3091.5||0
1761910980000|2025-10-31 11:43:00|3091|3090|3091|3090|3091|3090|3091|3090|1147
1761910990000|2025-10-31 11:43:10|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1761911010000|2025-10-31 11:43:30|3090.5|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|222
1761911040000|2025-10-31 11:44:00|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1761911050000|2025-10-31 11:44:10|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1761911090000|2025-10-31 11:44:50|3092|3091|3092|3091|3092|3091|3092|3091|0
1761911100000|2025-10-31 11:45:00|3091.5|3090.5|3092|3091|3092|3091|3091|3090.5|1267
1761911110000|2025-10-31 11:45:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|682
1761911130000|2025-10-31 11:45:30|3091||3091.5||3091.5||3091||0
1761911140000|2025-10-31 11:45:40|3092|3091|3092|3091.5|3092|3091.5|3092|3091|1
1761911150000|2025-10-31 11:45:50||3091||3091||3091||3091|0
1761911160000|2025-10-31 11:46:00|3093|3092|3092.5|3092|3093|3092.5|3092|3091.5|657
1761911170000|2025-10-31 11:46:10|3093||3093||3093||3093||0
1761911180000|2025-10-31 11:46:20|3092.5||3092.5||3093||3092.5||102
1761911190000|2025-10-31 11:46:30|3093||3093||3093||3093||0
1761911210000|2025-10-31 11:46:50|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|355
1761911220000|2025-10-31 11:47:00|||||||||210
1761911230000|2025-10-31 11:47:10||3092||3091.5||3092||3091.5|209
1761911240000|2025-10-31 11:47:20||3092||3092||3092||3092|294
1761911250000|2025-10-31 11:47:30||3091.5||3091.5||3091.5||3091.5|0
1761911260000|2025-10-31 11:47:40||3092||3092||3092||3092|0
1761911270000|2025-10-31 11:47:50|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|569
1761911280000|2025-10-31 11:48:00|3092.5|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1761911290000|2025-10-31 11:48:10|3091.5|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|667
1761911300000|2025-10-31 11:48:20|3091.5|3091|3091|3090.5|3091.5|3091|3091|3090.5|0
1761911310000|2025-10-31 11:48:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3090.5|679
1761911320000|2025-10-31 11:48:40|3090.5|3090.5|3090|3089.5|3090.5|3091|3090|3089.5|1515
1761911330000|2025-10-31 11:48:50||3088.5||3089||3089||3088.5|0
1761911340000|2025-10-31 11:49:00|3089.5||3090||3090||3089.5||0
1761911350000|2025-10-31 11:49:10|3091|3089.5|3090.5|3090|3091|3090|3090.5|3089.5|32
1761911360000|2025-10-31 11:49:20|||||||||226
1761911380000|2025-10-31 11:49:40|||||||||1
1761911400000|2025-10-31 11:50:00|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|43
1761911410000|2025-10-31 11:50:10|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|0
1761911430000|2025-10-31 11:50:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|1501
1761911440000|2025-10-31 11:50:40|3091|3091|3091.5|3091|3091.5|3091|3091|3091|0
1761911450000|2025-10-31 11:50:50|3092||3092||3092||3092||0
1761911460000|2025-10-31 11:51:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091|1295
1761911480000|2025-10-31 11:51:20|3092||3092.5||3092.5||3092||77
1761911500000|2025-10-31 11:51:40|3093|3092|3093|3092.5|3093|3092.5|3093|3092|93
1761911510000|2025-10-31 11:51:50|3094|3092|3094|3093|3094|3093.5|3094|3092|929
1761911520000|2025-10-31 11:52:00||3093.5||3093||3093.5||3093|39
1761911550000|2025-10-31 11:52:30|3093.5||3093.5||3093.5||3093.5||0
1761911560000|2025-10-31 11:52:40|3093|3092|3093|3092|3093|3092|3093|3092|340
1761911570000|2025-10-31 11:52:50||3092.5||3092.5||3092.5||3092.5|0
1761911580000|2025-10-31 11:53:00|3093.5|3092|3093.5|3092.5|3093.5|3092.5|3093.5|3092|4
1761911590000|2025-10-31 11:53:10|3093|3092|3093|3092|3093|3092|3093|3092|0
1761911600000|2025-10-31 11:53:20|3093.5||3093||3093.5||3093||0
1761911610000|2025-10-31 11:53:30|3092.5||3092.5||3092.5||3092.5||0
1761911620000|2025-10-31 11:53:40|3093||3092.5||3093||3092.5||0
1761911630000|2025-10-31 11:53:50|3093||3092.5||3093||3092.5||209
1761911640000|2025-10-31 11:54:00|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|256
1761911660000|2025-10-31 11:54:20|3092||3092.5||3092.5||3092||0
1761911670000|2025-10-31 11:54:30|3092|3091|3091.5|3091|3092.5|3091|3091.5|3091|167
1761911680000|2025-10-31 11:54:40|3092||3092||3092||3092||952
1761911740000|2025-10-31 11:55:40|||||||||298
1761911760000|2025-10-31 11:56:00||3091.5||3091.5||3091.5||3091.5|0
1761911770000|2025-10-31 11:56:10|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|300
1761911780000|2025-10-31 11:56:20|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1761911800000|2025-10-31 11:56:40|3090.5||3090||3090.5||3090||300
1761911810000|2025-10-31 11:56:50|3090.5|3089|3090|3089|3090.5|3089|3090|3089|0
1761911820000|2025-10-31 11:57:00|3089.5|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|77
1761911830000|2025-10-31 11:57:10|3089|3088|3088.5|3088|3089|3088|3088.5|3088|1155
1761911840000|2025-10-31 11:57:20||3087.5||3088||3088||3087.5|0
1761911870000|2025-10-31 11:57:50||3087.5||3087.5||3087.5||3087.5|0
1761911920000|2025-10-31 11:58:40|3089|3088.5|3089|3088|3089|3088.5|3089|3088|889
1761911940000|2025-10-31 11:59:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|524
1761911950000|2025-10-31 11:59:10|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|1
1761911960000|2025-10-31 11:59:20|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1761911970000|2025-10-31 11:59:30||3088.5||3088.5||3088.5||3088.5|0
1761911980000|2025-10-31 11:59:40|3090|3089|3090|3089|3090|3089|3090|3089|214
1761912000000|2025-10-31 12:00:00|3089|3088.5|3089|3088|3089|3088.5|3089|3088|0
1761912130000|2025-10-31 12:02:10|3088|3087|3088.5|3088|3089.5|3088|3088|3087|598
1761912140000|2025-10-31 12:02:20|3089.5|3088.5|3089.5|3089|3090|3089|3089.5|3088.5|603
1761912150000|2025-10-31 12:02:30|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1761912160000|2025-10-31 12:02:40||3089||3088.5||3089||3088.5|0
1761912180000|2025-10-31 12:03:00|3089|3088|3088.5|3088|3089|3088|3088.5|3088|311
1761912190000|2025-10-31 12:03:10|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|149
1761912200000|2025-10-31 12:03:20|3088|3086|3087|3086|3088|3086|3087|3086|0
1761912220000|2025-10-31 12:03:40|3088|3086.5|3088|3086.5|3088|3087|3087.5|3086.5|111
1761912240000|2025-10-31 12:04:00|3087.5|3087|3088|3086.5|3088|3087|3087|3086.5|202
1761912250000|2025-10-31 12:04:10||3087||3087||3087||3086.5|0
1761912270000|2025-10-31 12:04:30|3087.5||3087.5||3087.5||3087.5||77
1761912300000|2025-10-31 12:05:00|3088||3088||3088||3088||169
1761912310000|2025-10-31 12:05:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|69
1761912330000|2025-10-31 12:05:30|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1761912370000|2025-10-31 12:06:10|3088.5|3087|3088|3087.5|3088.5|3087.5|3088|3087|0
1761912380000|2025-10-31 12:06:20||3087||3087||3087||3087|0
1761912390000|2025-10-31 12:06:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1761912400000|2025-10-31 12:06:40|3088|3087|3088|3087|3088|3087|3088|3087|0
1761912430000|2025-10-31 12:07:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1761912440000|2025-10-31 12:07:20|3087||3087.5||3087.5||3087||67
1761912460000|2025-10-31 12:07:40||3087||3087||3087||3087|0
1761912480000|2025-10-31 12:08:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|171
1761912530000|2025-10-31 12:08:50|3088|3087|3088|3087|3088|3087|3088|3087|0
1761912540000|2025-10-31 12:09:00|3088.5||3088||3088.5||3088||0
1761912550000|2025-10-31 12:09:10|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|0
1761912570000|2025-10-31 12:09:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1761912580000|2025-10-31 12:09:40||3089||3089||3089||3089|0
1761912590000|2025-10-31 12:09:50|3089|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|393
1761912600000|2025-10-31 12:10:00|3089||3089||3089||3089||0
1761912620000|2025-10-31 12:10:20|3088.5||3088.5||3088.5||3088.5||0
1761912630000|2025-10-31 12:10:30|3089||3089||3089||3088.5||0
1761912690000|2025-10-31 12:11:30|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|0
1761912710000|2025-10-31 12:11:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1761912720000|2025-10-31 12:12:00|3089||3089||3089||3089||0
1761912730000|2025-10-31 12:12:10||3088||3088.5||3088.5||3088|0
1761912740000|2025-10-31 12:12:20|||||||||184
1761912750000|2025-10-31 12:12:30|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|440
1761912760000|2025-10-31 12:12:40|3089.5||3089.5||3089.5||3089.5||75
1761912770000|2025-10-31 12:12:50|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1761912790000|2025-10-31 12:13:10|3090|3089|3090|3089|3090|3089|3090|3089|2
1761912830000|2025-10-31 12:13:50|3089.5||3089.5||3089.5||3089.5||0
1761912840000|2025-10-31 12:14:00|3090||3090||3090||3090||0
1761912850000|2025-10-31 12:14:10||3089.5||3089.5||3089.5||3089.5|0
1761912860000|2025-10-31 12:14:20||3089||3089||3089||3089|0
1761912870000|2025-10-31 12:14:30|3090.5|3089.5|3090.5|3090|3090.5|3090|3090.5|3089.5|525
1761912880000|2025-10-31 12:14:40|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1761912890000|2025-10-31 12:14:50|3092|3091|3092|3091|3092|3091|3092|3091|1
1761912900000|2025-10-31 12:15:00|3091.5|3090.5|3091.5|3090.5|3092|3090.5|3091.5|3090.5|178
1761912910000|2025-10-31 12:15:10|3091|3090|3091.5|3090|3091.5|3090.5|3091|3090|0
1761912920000|2025-10-31 12:15:20||3090.5||3090.5||3090.5||3090|0
1761912930000|2025-10-31 12:15:30||3091||3091||3091||3091|0
1761912940000|2025-10-31 12:15:40||3090.5||3090.5||3090.5||3090.5|11
1761912960000|2025-10-31 12:16:00|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1761912990000|2025-10-31 12:16:30|3093.5|3092.5|3094.5|3093.5|3094.5|3093.5|3093.5|3092.5|1272
1761913010000|2025-10-31 12:16:50||3094||3094||3094||3094|0
1761913030000|2025-10-31 12:17:10|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1761913040000|2025-10-31 12:17:20|3096|3095|3095.5|3094|3096|3095|3095|3094|1084
1761913050000|2025-10-31 12:17:30||3094.5||3094.5||3094.5||3094.5|0
1761913070000|2025-10-31 12:17:50|3096.5|3095|3097|3096|3097|3096|3096.5|3095|308
1761913080000|2025-10-31 12:18:00|3096.5|3095.5|3097|3096|3097|3096|3096.5|3095.5|1132
1761913090000|2025-10-31 12:18:10|3098|3096.5|3097.5|3096.5|3098|3097|3097|3096.5|1
1761913100000|2025-10-31 12:18:20|3097|3096|3097|3096|3097|3096.5|3097|3096|0
1761913110000|2025-10-31 12:18:30|3096.5|3095|3095.5|3095|3096.5|3095|3095.5|3095|21
1761913120000|2025-10-31 12:18:40|3095|3094|3095|3094|3095|3094|3095|3094|172
1761913130000|2025-10-31 12:18:50|3094.5|3094.5|3095|3094.5|3095|3094.5|3094.5|3094.5|304
1761913140000|2025-10-31 12:19:00|3095.5||3095.5||3095.5||3095.5||0
1761913170000|2025-10-31 12:19:30|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|124
1761913180000|2025-10-31 12:19:40|3094|3093|3094|3093|3094|3093|3094|3093|0
1761913200000|2025-10-31 12:20:00|3093.5||3094||3094||3093.5||804
1761913230000|2025-10-31 12:20:30|3095|3094|3094.5|3094|3095|3094|3094.5|3094|305
1761913240000|2025-10-31 12:20:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1761913250000|2025-10-31 12:20:50|3096|3094|3096|3095.5|3096|3095.5|3096|3094|1265
1761913270000|2025-10-31 12:21:10|3095|3094|3096|3095|3096|3095|3095|3094|133
1761913280000|2025-10-31 12:21:20||3095.5||3095||3095.5||3095|0
1761913310000|2025-10-31 12:21:50|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3095.5|3095|2045
1761913320000|2025-10-31 12:22:00||3095||3095||3095||3095|3157
1761913330000|2025-10-31 12:22:10|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|1424
1761913340000|2025-10-31 12:22:20|3096||3096.5||3096.5||3096||1400
1761913350000|2025-10-31 12:22:30||3096||3095.5||3096||3095.5|612
1761913360000|2025-10-31 12:22:40|3096||3096||3096||3096||0
1761913370000|2025-10-31 12:22:50|||||||||336
1761913380000|2025-10-31 12:23:00|3096.5||3096.5||3096.5||3096.5||0
1761913400000|2025-10-31 12:23:20|3096|3095|3096|3095.5|3096|3095.5|3096|3095|320
1761913420000|2025-10-31 12:23:40||3095||3095||3095||3095|0
1761913430000|2025-10-31 12:23:50||3095.5||3095||3095.5||3095|400
1761913470000|2025-10-31 12:24:30|3095.5|3094|3094.5|3094|3095.5|3094|3094.5|3094|364
1761913480000|2025-10-31 12:24:40|3095|3095.5|3096.5|3095.5|3096.5|3095.5|3095|3095.5|1955
1761913500000|2025-10-31 12:25:00|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1761913510000|2025-10-31 12:25:10||3096||3095.5||3096||3095.5|0
1761913520000|2025-10-31 12:25:20||3096||3096||3096||3096|0
1761913540000|2025-10-31 12:25:40|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096|404
1761913550000|2025-10-31 12:25:50||3096||3096||3096||3096|0
1761913560000|2025-10-31 12:26:00|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1761913570000|2025-10-31 12:26:10||3095.5||3095.5||3095.5||3095.5|0
1761913580000|2025-10-31 12:26:20||3095||3095||3095||3095|0
1761913590000|2025-10-31 12:26:30||3095.5||3095.5||3095.5||3095.5|0
1761913610000|2025-10-31 12:26:50|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|894
1761913620000|2025-10-31 12:27:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|6
1761913630000|2025-10-31 12:27:10|3096.5||3096.5||3096.5||3096.5||0
1761913650000|2025-10-31 12:27:30|3096|3096|3096.5|3096|3096.5|3096|3096|3096|336
1761913660000|2025-10-31 12:27:40|3097||3097||3097||3097||1
1761913770000|2025-10-31 12:29:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|98
1761913790000|2025-10-31 12:29:50|3098|3097|3098|3097|3098|3097|3098|3097|14
1761913820000|2025-10-31 12:30:20||3097.5||3097.5||3097.5||3097.5|78
1761913890000|2025-10-31 12:31:30||3097||3097||3097||3097|0
1761913920000|2025-10-31 12:32:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|66
1761913960000|2025-10-31 12:32:40||3098||3098||3098||3097.5|400
1761913970000|2025-10-31 12:32:50||3097.5||3097.5||3098||3097.5|0
1761913980000|2025-10-31 12:33:00|3099|3098|3099|3098|3099|3098|3099|3097.5|282
1761914000000|2025-10-31 12:33:20|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|245
1761914020000|2025-10-31 12:33:40|3098.5||3098.5||3098.5||3098.5||165
1761914030000|2025-10-31 12:33:50||3098||3097.5||3098||3097.5|0
1761914040000|2025-10-31 12:34:00||3098||3098||3098||3098|0
1761914060000|2025-10-31 12:34:20|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1761914070000|2025-10-31 12:34:30||3098.5||3098||3098.5||3098|0
1761914090000|2025-10-31 12:34:50||3098.5||3098||3098.5||3098|0
1761914100000|2025-10-31 12:35:00||3098.5||3098.5||3098.5||3098.5|0
1761914110000|2025-10-31 12:35:10|||||||||1000
1761914130000|2025-10-31 12:35:30|3099.5|3098|3099.5|3099|3099.5|3099|3099.5|3098|260
1761914140000|2025-10-31 12:35:40|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1761914150000|2025-10-31 12:35:50|3099||3099.5||3099.5||3099||0
1761914160000|2025-10-31 12:36:00|3099||3099||3099.5||3099||0
1761914170000|2025-10-31 12:36:10|3098.5|3098|3099|3098|3099|3098|3098.5|3098|0
1761914180000|2025-10-31 12:36:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1761914190000|2025-10-31 12:36:30||3098||3098||3098.5||3098|0
1761914200000|2025-10-31 12:36:40|3099|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1761914210000|2025-10-31 12:36:50|3099.5|3097.5|3099|3098|3099.5|3098|3098.5|3097.5|453
1761914220000|2025-10-31 12:37:00||3097.5||3098||3098||3097.5|0
1761914230000|2025-10-31 12:37:10|3098.5|3098.5|3098.5|3097.5|3098.5|3098.5|3098.5|3097.5|0
1761914240000|2025-10-31 12:37:20|3098|3097|3097.5|3097|3098|3097|3097.5|3097|188
1761914250000|2025-10-31 12:37:30|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1761914260000|2025-10-31 12:37:40|3096|3095|3096|3095|3096|3095.5|3096|3095|0
1761914270000|2025-10-31 12:37:50|3095|3094|3095|3094|3095.5|3094|3095|3094|1004
1761914280000|2025-10-31 12:38:00|3097|3094.5|3097.5|3096|3097.5|3096|3097|3094|0
1761914290000|2025-10-31 12:38:10|3098|3096.5|3098|3096.5|3098|3097|3098|3096.5|0
1761914300000|2025-10-31 12:38:20||3097||3097||3097||3097|0
1761914310000|2025-10-31 12:38:30|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|39
1761914330000|2025-10-31 12:38:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1761914350000|2025-10-31 12:39:10|3099|3098|3099|3098|3099|3098|3099|3098|0
1761914360000|2025-10-31 12:39:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|108
1761914370000|2025-10-31 12:39:30|3099||3098.5||3099||3098.5||0
1761914380000|2025-10-31 12:39:40|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|93
1761914430000|2025-10-31 12:40:30||3098||3097.5||3098||3097.5|125
1761914440000|2025-10-31 12:40:40|3098|3096.5|3098|3096.5|3098|3096.5|3098|3096.5|0
1761914450000|2025-10-31 12:40:50|3097.5||3097.5||3097.5||3097||2579
1761914500000|2025-10-31 12:41:40|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|107
1761914510000|2025-10-31 12:41:50||3095.5||3095.5||3095.5||3095.5|0
1761914520000|2025-10-31 12:42:00|3095.5|3094|3095.5|3094.5|3095.5|3094.5|3095.5|3094|0
1761914530000|2025-10-31 12:42:10|3096||3096||3096||3096||0
1761914540000|2025-10-31 12:42:20|3095.5||3095.5||3095.5||3095.5||0
1761914560000|2025-10-31 12:42:40||3094||3094||3094||3094|0
1761914580000|2025-10-31 12:43:00|3096|3094.5|3095.5|3094|3096|3094.5|3095.5|3094|0
1761914590000|2025-10-31 12:43:10|3096|3094.5|3096.5|3095.5|3096.5|3095.5|3095.5|3094.5|0
1761914600000|2025-10-31 12:43:20|||||||||70
1761914620000|2025-10-31 12:43:40||3096||3095.5||3096||3095.5|403
1761914670000|2025-10-31 12:44:30|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|370
1761914690000|2025-10-31 12:44:50|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|16
1761914720000|2025-10-31 12:45:20|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|323
1761914730000|2025-10-31 12:45:30|3095||3095||3095||3095||0
1761914750000|2025-10-31 12:45:50|3096|3095|3096|3095|3096|3095|3096|3095|86
1761914760000|2025-10-31 12:46:00|3095.5|3094.5|3096|3094.5|3096|3094.5|3095.5|3094.5|0
1761914770000|2025-10-31 12:46:10|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1761914810000|2025-10-31 12:46:50|3094.5|3094|3095|3094.5|3095|3094.5|3094.5|3094|1
1761914820000|2025-10-31 12:47:00|3096|3095|3096|3095|3096|3095|3096|3095|222
1761914840000|2025-10-31 12:47:20|3096.5||3096.5||3096.5||3096.5||0
1761914850000|2025-10-31 12:47:30||3095.5||3095.5||3095.5||3095.5|0
1761914860000|2025-10-31 12:47:40|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|277
1761914870000|2025-10-31 12:47:50|3096|3095|3096.5|3095|3096.5|3095|3096|3095|0
1761914880000|2025-10-31 12:48:00|3096||3096||3096||3096||0
1761914890000|2025-10-31 12:48:10|3096.5|3095.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095.5|262
1761914930000|2025-10-31 12:48:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1761914940000|2025-10-31 12:49:00|3097.5||3097.5||3097.5||3097.5||0
1761914950000|2025-10-31 12:49:10||3096.5||3096.5||3096.5||3096.5|0
1761914970000|2025-10-31 12:49:30||3097||3097||3097||3097|0
1761914990000|2025-10-31 12:49:50|3097|3096.5|3097|3096|3097.5|3096.5|3097|3096|1208
1761915000000|2025-10-31 12:50:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1761915010000|2025-10-31 12:50:10|3097|3096|3097|3096|3097.5|3096|3097|3096|0
1761915020000|2025-10-31 12:50:20|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096|767
1761915030000|2025-10-31 12:50:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1761915060000|2025-10-31 12:51:00|3097|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|0
1761915070000|2025-10-31 12:51:10|3096.5||3096.5||3097||3096.5||0
1761915080000|2025-10-31 12:51:20|3096|3095.5|3097|3096|3097|3096|3096|3095.5|0
1761915100000|2025-10-31 12:51:40|3096.5||3096.5||3097||3096.5||0
1761915110000|2025-10-31 12:51:50|3097||3097||3097||3097||0
1761915130000|2025-10-31 12:52:10||3096.5||3096.5||3096.5||3096.5|0
1761915140000|2025-10-31 12:52:20|3097.5||3097.5||3097.5||3097.5||102
1761915160000|2025-10-31 12:52:40||3096||3096.5||3096.5||3096|0
1761915180000|2025-10-31 12:53:00||3096||3096.5||3096.5||3096|0
1761915190000|2025-10-31 12:53:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1761915210000|2025-10-31 12:53:30|3096.5||3096.5||3097||3096.5||0
1761915220000|2025-10-31 12:53:40|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1761915230000|2025-10-31 12:53:50|3096.5||3096.5||3096.5||3096.5||0
1761915240000|2025-10-31 12:54:00|3096|3096|3096.5|3095.5|3096.5|3096|3096|3095.5|0
1761915250000|2025-10-31 12:54:10||3096||3095.5||3096||3095.5|0
1761915260000|2025-10-31 12:54:20||3096||3095.5||3096||3095.5|0
1761915270000|2025-10-31 12:54:30||3096||3096||3096||3096|0
1761915280000|2025-10-31 12:54:40||3095.5||3095.5||3095.5||3095.5|0
1761915300000|2025-10-31 12:55:00|3096||3096.5||3096.5||3096||0
1761915310000|2025-10-31 12:55:10|3096|3094.5|3095|3094|3096.5|3094.5|3095|3094|1585
1761915320000|2025-10-31 12:55:20||3094.5||3094||3094.5||3094|0
1761915340000|2025-10-31 12:55:40|3094.5|3093.5|3094|3093.5|3095|3093.5|3094|3093.5|582
1761915350000|2025-10-31 12:55:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|340
1761915360000|2025-10-31 12:56:00|3093||3093||3093.5||3093||241
1761915370000|2025-10-31 12:56:10|3093.5||3093.5||3093.5||3093||0
1761915390000|2025-10-31 12:56:30|3093||3093||3093.5||3093||0
1761915400000|2025-10-31 12:56:40|3093.5||3093||3093.5||3093||0
1761915410000|2025-10-31 12:56:50|3092.5|3092|3092|3091.5|3092.5|3092|3092|3091.5|0
1761915420000|2025-10-31 12:57:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|414
1761915430000|2025-10-31 12:57:10|3091||3091||3091||3091||0
1761915440000|2025-10-31 12:57:20|3091.5|3090|3090.5|3090|3091.5|3090|3090.5|3090|0
1761915450000|2025-10-31 12:57:30|3091|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|0
1761915460000|2025-10-31 12:57:40||3090||3090.5||3090.5||3090|0
1761915470000|2025-10-31 12:57:50||3090||3090||3090.5||3090|0
1761915480000|2025-10-31 12:58:00||3090.5||3090.5||3090.5||3090|0
1761915490000|2025-10-31 12:58:10||3090||3090||3090||3090|0
1761915500000|2025-10-31 12:58:20|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|158
1761915520000|2025-10-31 12:58:40||3091.5||3091||3091.5||3091|0
1761915530000|2025-10-31 12:58:50|3092.5|3092|3092.5|3092|3092.5|3092|3092|3092|29
1761915540000|2025-10-31 12:59:00|||||||||202
1761915550000|2025-10-31 12:59:10|||||||||168
1761915560000|2025-10-31 12:59:20|3092|3091|3092|3091|3092|3091|3091.5|3091|0
1761915570000|2025-10-31 12:59:30|3091.5||3091.5||3091.5||3091.5||0
1761915580000|2025-10-31 12:59:40|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|16
1761915590000|2025-10-31 12:59:50|3093.5||3093||3093.5||3093||0
1761915600000|2025-10-31 13:00:00|3093.5|3091.5|3093.5|3092|3093.5|3092|3093|3091.5|0
1761915610000|2025-10-31 13:00:10||3092.5||3093||3093||3092.5|0
1761915620000|2025-10-31 13:00:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1761915630000|2025-10-31 13:00:30|3094||3094||3094.5||3094||0
1761915640000|2025-10-31 13:00:40|3094.5||3094.5||3094.5||3094.5||0
1761915650000|2025-10-31 13:00:50|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|800
1761915660000|2025-10-31 13:01:00|3094||3094||3094||3094||0
1761915670000|2025-10-31 13:01:10|3094.5||3094.5||3094.5||3094.5||71
1761915690000|2025-10-31 13:01:30||3094||3094||3094||3094|0
1761915700000|2025-10-31 13:01:40|3095|3094.5|3095|3094|3095|3094.5|3095|3094|3
1761915720000|2025-10-31 13:02:00|3094.5|3092.5|3094|3093|3094.5|3093.5|3094|3092.5|161
1761915730000|2025-10-31 13:02:10|3094.5|3092.5|3094.5|3093.5|3094.5|3093.5|3094|3092.5|0
1761915740000|2025-10-31 13:02:20|||||||||442
1761915770000|2025-10-31 13:02:50||3094||3094||3094||3094|0
1761915780000|2025-10-31 13:03:00||3093.5||3093.5||3093.5||3093.5|0
1761915860000|2025-10-31 13:04:20|3094||3094||3094||3094||0
1761915870000|2025-10-31 13:04:30|3094.5||3094.5||3094.5||3094.5||78
1761915880000|2025-10-31 13:04:40|3095|3094|3095|3094|3095|3094|3095|3094|531
1761915890000|2025-10-31 13:04:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|345
1761915910000|2025-10-31 13:05:10|3094|3093|3093.5|3092.5|3094|3093|3093|3092.5|311
1761915920000|2025-10-31 13:05:20|3093||3093.5||3093.5||3093||0
1761915930000|2025-10-31 13:05:30|3093|3092|3093|3092|3093.5|3092|3093|3092|0
1761915940000|2025-10-31 13:05:40|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093.5|3092|0
1761915950000|2025-10-31 13:05:50|3093|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|0
1761915960000|2025-10-31 13:06:00||3092||3092||3092||3092|0
1761915970000|2025-10-31 13:06:10||3091.5||3091.5||3092||3091.5|255
1761915980000|2025-10-31 13:06:20||3092||3091.5||3092||3091.5|0
1761916010000|2025-10-31 13:06:50|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|0
1761916020000|2025-10-31 13:07:00|3092||3092.5||3092.5||3092||0
1761916030000|2025-10-31 13:07:10|3093||3093||3093||3092.5||0
1761916040000|2025-10-31 13:07:20|3093.5|3092|3093.5|3092.5|3094|3093|3093.5|3092|578
1761916080000|2025-10-31 13:08:00|3093||3093.5||3093.5||3093||0
1761916110000|2025-10-31 13:08:30|3093||3093.5||3093.5||3093||0
1761916120000|2025-10-31 13:08:40|3093||3093.5||3093.5||3093||192
1761916140000|2025-10-31 13:09:00|3093|3092|3092.5|3092|3093|3092|3092.5|3092|0
1761916160000|2025-10-31 13:09:20|3093||3093.5||3093.5||3093||410
1761916170000|2025-10-31 13:09:30|3093||3093||3093||3093||0
1761916190000|2025-10-31 13:09:50|3092.5|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|900
1761916210000|2025-10-31 13:10:10|3092.5||3092.5||3092.5||3092.5||100
1761916220000|2025-10-31 13:10:20|3093|3092|3093|3092|3093|3092|3093|3092|1
1761916250000|2025-10-31 13:10:50|3092.5||3093||3093||3092.5||0
1761916290000|2025-10-31 13:11:30|3092.5|3092.5|3093|3092.5|3093|3092.5|3092.5|3092.5|0
1761916300000|2025-10-31 13:11:40|3093.5||3093.5||3093.5||3093.5||437
1761916320000|2025-10-31 13:12:00||3093||3093||3093||3093|0
1761916330000|2025-10-31 13:12:10|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|1
1761916340000|2025-10-31 13:12:20|3095|3094|3095|3094|3095|3094|3095|3094|107
1761916360000|2025-10-31 13:12:40|3094.5||3094.5||3094.5||3094.5||7
1761916370000|2025-10-31 13:12:50|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|63
1761916380000|2025-10-31 13:13:00|3094||3094||3094||3094||0
1761916390000|2025-10-31 13:13:10|3094.5|3093|3094|3093|3094.5|3093|3094|3093|138
1761916400000|2025-10-31 13:13:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|222
1761916420000|2025-10-31 13:13:40|3093||3093||3093||3093||0
1761916430000|2025-10-31 13:13:50|3093.5|3093|3093|3092.5|3093.5|3093|3093|3092.5|307
1761916440000|2025-10-31 13:14:00|3092.5|3092|3093|3092|3093|3092|3092.5|3092|0
1761916450000|2025-10-31 13:14:10|3092.5||3092.5||3092.5||3092.5||0
1761916470000|2025-10-31 13:14:30|3091|3090|3091|3089.5|3091|3090|3091|3089.5|0
1761916480000|2025-10-31 13:14:40|3090.5|3090|3090|3089.5|3090.5|3090|3090|3089.5|0
1761916490000|2025-10-31 13:14:50|3091|3090|3090|3089.5|3091|3090|3090|3089.5|5807
1761916500000|2025-10-31 13:15:00|3091|3090|3091|3090|3091|3090|3091|3090|232
1761916530000|2025-10-31 13:15:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1761916570000|2025-10-31 13:16:10|3091|3090|3091|3090|3091|3090|3091|3090|0
1761916580000|2025-10-31 13:16:20||3090.5||3090.5||3090.5||3090.5|0
1761916590000|2025-10-31 13:16:30||3090||3090||3090||3090|0
1761916630000|2025-10-31 13:17:10|||||||||8
1761916640000|2025-10-31 13:17:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|65
1761916650000|2025-10-31 13:17:30|3092|3091|3092|3091|3092|3091|3092|3091|788
1761916660000|2025-10-31 13:17:40||3091.5||3091||3091.5||3091|0
1761916670000|2025-10-31 13:17:50||3091.5||3091||3091.5||3091|0
1761916690000|2025-10-31 13:18:10|||||||||321
1761916700000|2025-10-31 13:18:20||3091.5||3091||3091.5||3091|0
1761916740000|2025-10-31 13:19:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091|679
1761916750000|2025-10-31 13:19:10|3092|3091|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1761916760000|2025-10-31 13:19:20||3092||3091.5||3092||3091.5|0
1761916800000|2025-10-31 13:20:00||3092||3091.5||3092||3091.5|1
1761916810000|2025-10-31 13:20:10|3093|3092|3093|3092|3093|3092|3093|3091.5|0
1761916840000|2025-10-31 13:20:40|3092.5|3091.5|3093.5|3092.5|3093.5|3092.5|3092.5|3091.5|0
1761916850000|2025-10-31 13:20:50||3093||3092.5||3093||3092.5|25
1761916880000|2025-10-31 13:21:20||3093||3092.5||3093||3092.5|0
1761916900000|2025-10-31 13:21:40|3093|3092|3093|3092|3093|3092|3093|3092|460
1761916910000|2025-10-31 13:21:50|3094|3092.5|3094|3092.5|3094|3092.5|3094|3092.5|0
1761916920000|2025-10-31 13:22:00||3093||3093.5||3093.5||3093|0
1761916930000|2025-10-31 13:22:10|3094.5|3093|3094|3093|3094.5|3093|3094|3093|265
1761916940000|2025-10-31 13:22:20|3093.5||3094.5||3094.5||3093.5||0
1761916950000|2025-10-31 13:22:30|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1761916970000|2025-10-31 13:22:50|3094|3093|3094|3093|3094.5|3093|3094|3093|0
1761916990000|2025-10-31 13:23:10|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1761917020000|2025-10-31 13:23:40|3094||3094.5||3094.5||3094||0
1761917030000|2025-10-31 13:23:50|3094||3094||3094||3094||0
1761917040000|2025-10-31 13:24:00||3093||3093||3093||3093|66
1761917080000|2025-10-31 13:24:40|3093.5||3093.5||3094||3093.5||0
1761917090000|2025-10-31 13:24:50|3093|3092|3093|3092|3093|3092|3093|3092|133
1761917120000|2025-10-31 13:25:20|3092.5||3093||3093||3092.5||291
1761917130000|2025-10-31 13:25:30|3092.5||3093||3093||3092.5||0
1761917140000|2025-10-31 13:25:40|3092.5|3091|3091.5|3091|3092.5|3091|3091.5|3091|284
1761917150000|2025-10-31 13:25:50|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1761917180000|2025-10-31 13:26:20||3091.5||3091.5||3091.5||3091.5|0
1761917190000|2025-10-31 13:26:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|0
1761917200000|2025-10-31 13:26:40||3090.5||3090.5||3090.5||3090.5|230
1761917210000|2025-10-31 13:26:50|3091||3091||3091||3091||0
1761917220000|2025-10-31 13:27:00|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|0
1761917230000|2025-10-31 13:27:10||3090.5||3090.5||3090.5||3090.5|0
1761917280000|2025-10-31 13:28:00|3091|3090|3091|3090|3091|3090.5|3090.5|3090|158
1761917300000|2025-10-31 13:28:20|3090.5||3091||3091||3090.5||0
1761917320000|2025-10-31 13:28:40||3090.5||3090||3090.5||3090|206
1761917330000|2025-10-31 13:28:50|3092|3090.5|3092|3091|3092|3091|3092|3090.5|398
1761917340000|2025-10-31 13:29:00|3093.5|3091.5|3094|3093|3094|3093|3093.5|3091.5|0
1761917350000|2025-10-31 13:29:10|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|0
1761917360000|2025-10-31 13:29:20|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1761917370000|2025-10-31 13:29:30|3091.5|3091.5|3086.5|3086|3091.5|3091.5|3086.5|3086|2354
1761917380000|2025-10-31 13:29:40|3086|3085.5|3086.5|3085.5|3087|3086|3086|3084.5|816
1761917390000|2025-10-31 13:29:50|3085|3084|3081.5|3080.5|3085|3084|3081.5|3080|1235
1761917400000|2025-10-31 13:30:00|3082|3081|3086.5|3085.5|3086.5|3085.5|3082|3081|937
1761917410000|2025-10-31 13:30:10|3087|3086|3084.5|3083.5|3087.5|3086.5|3084.5|3083.5|946
1761917420000|2025-10-31 13:30:20|3085|3084|3082|3081|3085|3084|3082|3081|1711
1761917430000|2025-10-31 13:30:30|3083|3082|3082.5|3081|3084|3083|3082.5|3081|1313
1761917440000|2025-10-31 13:30:40|3084|3082.5|3084|3082.5|3084|3083|3082|3080.5|1740
1761917460000|2025-10-31 13:31:00|3084.5|3083|3083.5|3082|3084.5|3083.5|3082|3081|1608
1761917470000|2025-10-31 13:31:10|3083|3082.5|3084|3083|3084|3083|3082.5|3081.5|10
1761917480000|2025-10-31 13:31:20|3084.5|3083.5|3084.5|3083|3084.5|3083.5|3084|3083|0
1761917490000|2025-10-31 13:31:30|3084||3084||3084.5||3084||3
1761917500000|2025-10-31 13:31:40|3083.5|3082|3084|3083|3084|3083|3083|3082|289
1761917510000|2025-10-31 13:31:50|3084.5|3083.5|3083.5|3082|3084.5|3083.5|3083.5|3082|370
1761917520000|2025-10-31 13:32:00|3083|3082.5|3084.5|3083|3084.5|3083|3083|3082.5|0
1761917530000|2025-10-31 13:32:10||3083.5||3083.5||3083.5||3083|0
1761917540000|2025-10-31 13:32:20|3084|3083|3082|3081|3084.5|3083.5|3082|3081|114
1761917550000|2025-10-31 13:32:30|3081.5|3080.5|3083|3082.5|3083|3082.5|3081.5|3080.5|100
1761917560000|2025-10-31 13:32:40|3082.5|3082|3082.5|3081|3083|3082|3082.5|3081|0
1761917570000|2025-10-31 13:32:50|3081.5|3081.5|3079.5|3079|3082|3081.5|3079.5|3078.5|2516
1761917580000|2025-10-31 13:33:00|3080||3080.5||3080.5||3080||0
1761917590000|2025-10-31 13:33:10|3081.5|3080.5|3081|3080.5|3082.5|3081.5|3081|3080.5|47
1761917600000|2025-10-31 13:33:20|3082|3081|3083.5|3082|3083.5|3082|3082|3081|586
1761917610000|2025-10-31 13:33:30|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|1000
1761917620000|2025-10-31 13:33:40|3083|3082|3082|3081|3083|3082|3082|3081|62
1761917630000|2025-10-31 13:33:50|3081.5|3080.5|3080.5|3079.5|3081.5|3080.5|3080.5|3079.5|111
1761917640000|2025-10-31 13:34:00|3080|3078.5|3080|3079|3080|3079|3080|3078.5|0
1761917650000|2025-10-31 13:34:10|3080.5|3078.5|3080|3078.5|3080.5|3078.5|3080|3078.5|0
1761917660000|2025-10-31 13:34:20|3080.5|3079|3081.5|3080|3081.5|3080|3080.5|3079|0
1761917670000|2025-10-31 13:34:30|3081|3079.5|3081|3079.5|3081|3079.5|3080.5|3079.5|0
1761917690000|2025-10-31 13:34:50|3080.5|3079|3080.5|3079|3081|3079|3080.5|3079|0
1761917700000|2025-10-31 13:35:00|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|0
1761917710000|2025-10-31 13:35:10|3080.5|3079|3080.5|3079|3080.5|3079.5|3080.5|3079|188
1761917720000|2025-10-31 13:35:20|3076|3074.5|3077|3076|3077.5|3076.5|3076|3074.5|754
1761917730000|2025-10-31 13:35:30|3077.5|3076.5|3079|3077.5|3079|3077.5|3077.5|3076.5|1
1761917740000|2025-10-31 13:35:40|3079.5|3078|3080|3079|3080.5|3079|3079.5|3078|0
1761917750000|2025-10-31 13:35:50|3079|3078.5|3079|3077.5|3079|3078.5|3078.5|3077.5|370
1761917760000|2025-10-31 13:36:00|3079.5|3078|3078.5|3077|3079.5|3078|3078.5|3077|254
1761917770000|2025-10-31 13:36:10|3076.5|3077.5|3075.5|3074.5|3076.5|3077.5|3075.5|3074.5|299
1761917780000|2025-10-31 13:36:20|3075|3074|3075|3073.5|3075|3074|3075|3073.5|370
1761917790000|2025-10-31 13:36:30|3074.5|3074|3073|3071.5|3074.5|3074|3072.5|3071|895
1761917800000|2025-10-31 13:36:40|3073.5|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|3832
1761917810000|2025-10-31 13:36:50|3073|3072|3073.5|3072.5|3073.5|3073|3072.5|3071.5|4920
1761917820000|2025-10-31 13:37:00|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|360
1761917830000|2025-10-31 13:37:10|3073|3072|3072.5|3071.5|3073.5|3072|3072.5|3071.5|588
1761917840000|2025-10-31 13:37:20|3073.5|3072|3074|3073|3074|3073|3073.5|3072|581
1761917850000|2025-10-31 13:37:30||3072.5||3073||3073||3072.5|460
1761917860000|2025-10-31 13:37:40|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3071.5|1034
1761917870000|2025-10-31 13:37:50|3074|3072|3073.5|3072.5|3074|3073|3073.5|3072|0
1761917880000|2025-10-31 13:38:00|3072|3071|3073|3072|3073|3072|3072|3071|2
1761917900000|2025-10-31 13:38:20|3075.5|3072.5|3075|3074|3075.5|3074|3075|3072.5|297
1761917910000|2025-10-31 13:38:30||3074.5||3074||3074.5||3074|268
1761917920000|2025-10-31 13:38:40|3075.5|3074.5|3075.5|3074|3075.5|3074.5|3075.5|3074|0
1761917930000|2025-10-31 13:38:50|3075|3073.5|3075|3073.5|3075|3073.5|3075|3073.5|286
1761917950000|2025-10-31 13:39:10||3074||3074||3074.5||3074|0
1761917960000|2025-10-31 13:39:20||3074.5||3074.5||3074.5||3074.5|0
1761917970000|2025-10-31 13:39:30|3074.5|3074|3075|3074|3075|3074|3074.5|3074|294
1761917990000|2025-10-31 13:39:50|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|295
1761918000000|2025-10-31 13:40:00|3074||3074||3074||3074||555
1761918010000|2025-10-31 13:40:10|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|1590
1761918020000|2025-10-31 13:40:20||3073||3073||3073||3073|503
1761918030000|2025-10-31 13:40:30|3074|3072.5|3073|3071.5|3074|3072.5|3073|3071.5|14
1761918040000|2025-10-31 13:40:40|3072.5||3072.5||3072.5||3072.5||1110
1761918050000|2025-10-31 13:40:50|3073||3073||3073||3073||0
1761918060000|2025-10-31 13:41:00|3074|3072|3072.5|3071.5|3074|3073|3072.5|3071.5|0
1761918070000|2025-10-31 13:41:10|3072|3070.5|3072|3071|3072|3071|3072|3070.5|0
1761918080000|2025-10-31 13:41:20|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071.5|3070|0
1761918100000|2025-10-31 13:41:40|3071||3071||3071||3071||0
1761918130000|2025-10-31 13:42:10|3069|3068|3069|3068|3070|3068.5|3069|3068|513
1761918140000|2025-10-31 13:42:20|3069.5|3068.5|3068.5|3067.5|3069.5|3069|3068.5|3067.5|4490
1761918150000|2025-10-31 13:42:30|3067.5|3066.5|3067.5|3066|3067.5|3066.5|3067|3066|286
1761918160000|2025-10-31 13:42:40|3067||3066.5||3067||3066.5||622
1761918170000|2025-10-31 13:42:50|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|566
1761918180000|2025-10-31 13:43:00|3065.5|3064.5|3064|3062.5|3065.5|3064.5|3064|3062.5|900
1761918190000|2025-10-31 13:43:10|3065.5|3063|3065.5|3064.5|3065.5|3064.5|3065|3063|1035
1761918200000|2025-10-31 13:43:20|3066.5|3065|3065.5|3064.5|3066.5|3065|3065.5|3064.5|911
1761918210000|2025-10-31 13:43:30|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063.5|0
1761918220000|2025-10-31 13:43:40|3063.5|3064|3063.5|3062|3063.5|3064|3063.5|3062|0
1761918240000|2025-10-31 13:44:00|3063|3061.5|3062|3061|3063|3061.5|3062|3061|0
1761918250000|2025-10-31 13:44:10|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|346
1761918260000|2025-10-31 13:44:20||3062||3061.5||3062||3061.5|0
1761918270000|2025-10-31 13:44:30|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3061|21
1761918300000|2025-10-31 13:45:00||3061.5||3061.5||3061.5||3061.5|0
1761918310000|2025-10-31 13:45:10|3063|3061|3063|3061.5|3063|3061.5|3063|3061|0
1761918320000|2025-10-31 13:45:20|3062.5|3061|3063.5|3062|3063.5|3062|3062|3060.5|2795
1761918330000|2025-10-31 13:45:30|3063||3063.5||3063.5||3063||258
1761918340000|2025-10-31 13:45:40||3062.5||3062.5||3062.5||3062|0
1761918350000|2025-10-31 13:45:50|3064|3063|3064|3062.5|3064|3063|3063.5|3062|0
1761918360000|2025-10-31 13:46:00|3063.5|3062|3063.5|3062|3063.5|3062.5|3063.5|3062|0
1761918370000|2025-10-31 13:46:10|3063|3062.5|3062|3061|3063|3062.5|3061.5|3060.5|0
1761918380000|2025-10-31 13:46:20|3061|3060.5|3061|3060|3061.5|3060.5|3060.5|3060|708
1761918390000|2025-10-31 13:46:30|3061.5|3060.5|3063|3061.5|3063|3062|3061.5|3060|1
1761918400000|2025-10-31 13:46:40|3062.5|3061|3063|3062|3063|3062|3062.5|3061|0
1761918410000|2025-10-31 13:46:50|3063.5|3062.5|3065|3064|3065|3064|3063.5|3062.5|0
1761918420000|2025-10-31 13:47:00|3067|3065.5|3066|3065|3067|3065.5|3066|3065|0
1761918430000|2025-10-31 13:47:10|3067|3065.5|3066.5|3065.5|3067|3066|3066.5|3065.5|410
1761918440000|2025-10-31 13:47:20|3067|3065|3066|3065|3067|3065|3066|3065|0
1761918450000|2025-10-31 13:47:30|3066.5||3066.5||3066.5||3066||0
1761918460000|2025-10-31 13:47:40|3066|3065.5|3065|3064|3066|3065.5|3065|3064|1104
1761918470000|2025-10-31 13:47:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|265
1761918500000|2025-10-31 13:48:20|3065|3064.5|3064.5|3063.5|3065.5|3064.5|3064|3063|330
1761918510000|2025-10-31 13:48:30|3064|3063|3062.5|3061.5|3064.5|3063.5|3062.5|3061.5|330
1761918520000|2025-10-31 13:48:40||3062||3062||3062||3062|0
1761918530000|2025-10-31 13:48:50|3062|3061.5|3060.5|3059.5|3062.5|3061.5|3060.5|3059.5|181
1761918550000|2025-10-31 13:49:10|3061.5|3060|3062|3061|3062|3061|3061.5|3060|1
1761918560000|2025-10-31 13:49:20|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|0
1761918570000|2025-10-31 13:49:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|145
1761918580000|2025-10-31 13:49:40|3063|3063|3062.5|3061|3063|3063|3062|3061|736
1761918590000|2025-10-31 13:49:50|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1761918600000|2025-10-31 13:50:00|3061.5|3061|3062|3061.5|3062|3061.5|3061.5|3061|1921
1761918610000|2025-10-31 13:50:10|3062.5|3062|3063.5|3062.5|3063.5|3062.5|3062.5|3062|376
1761918620000|2025-10-31 13:50:20|3064.5|3063|3064|3063|3064.5|3063.5|3064|3063|107
1761918630000|2025-10-31 13:50:30|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|680
1761918640000|2025-10-31 13:50:40|3064|3063|3064|3063.5|3064|3063.5|3064|3063|0
1761918650000|2025-10-31 13:50:50||3063||3063||3063||3063|0
1761918660000|2025-10-31 13:51:00|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063.5|487
1761918670000|2025-10-31 13:51:10|3065|3064|3065.5|3064|3065.5|3064.5|3065|3064|772
1761918680000|2025-10-31 13:51:20|3065||3065||3065.5||3065||0
1761918690000|2025-10-31 13:51:30|3064|3063.5|3062|3061|3064|3063.5|3062|3061|565
1761918700000|2025-10-31 13:51:40|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061|200
1761918710000|2025-10-31 13:51:50||3061||3061||3061.5||3061|0
1761918720000|2025-10-31 13:52:00|3062|3061.5|3062|3061|3062|3061.5|3062|3061|0
1761918730000|2025-10-31 13:52:10|3061.5|3060.5|3060.5|3060|3061.5|3060.5|3060.5|3060|0
1761918740000|2025-10-31 13:52:20|3061|3060.5|3061|3060|3061|3060.5|3061|3060|296
1761918750000|2025-10-31 13:52:30|3060.5|3060.5|3060.5|3059.5|3060.5|3060.5|3060|3059.5|0
1761918760000|2025-10-31 13:52:40|3061||3061||3061||3061||0
1761918770000|2025-10-31 13:52:50|3060.5|3059|3060.5|3059|3061|3059|3060.5|3059|0
1761918780000|2025-10-31 13:53:00|3060|3060|3061|3060|3061|3060|3060|3060|155
1761918790000|2025-10-31 13:53:10|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|42
1761918800000|2025-10-31 13:53:20|3060|3059|3059.5|3058.5|3060|3059|3059|3057.5|963
1761918810000|2025-10-31 13:53:30|3060|3059|3059|3058.5|3060|3059|3059|3058.5|3
1761918820000|2025-10-31 13:53:40|3059.5||3059.5||3059.5||3059||0
1761918830000|2025-10-31 13:53:50|3059||3059||3059||3059||455
1761918840000|2025-10-31 13:54:00|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|633
1761918850000|2025-10-31 13:54:10|3059|3058|3060.5|3059.5|3060.5|3059.5|3058.5|3058|146
1761918860000|2025-10-31 13:54:20|3059.5|3058|3059|3058|3059.5|3058|3059|3058|0
1761918870000|2025-10-31 13:54:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1761918880000|2025-10-31 13:54:40|3059|3058|3059|3058|3059|3058|3059|3058|371
1761918890000|2025-10-31 13:54:50|3056.5|3057.5|3056.5|3055.5|3056.5|3057.5|3056.5|3055.5|764
1761918900000|2025-10-31 13:55:00|3055.5|3055|3055|3053.5|3055.5|3055|3055|3053.5|495
1761918910000|2025-10-31 13:55:10|3054.5||3054.5||3054.5||3054.5||20
1761918920000|2025-10-31 13:55:20|3055.5|3054.5|3055|3053.5|3055.5|3054.5|3055|3053.5|701
1761918930000|2025-10-31 13:55:30|3054.5||3054.5||3054.5||3054.5||0
1761918950000|2025-10-31 13:55:50|3054|3052|3053|3052|3054|3052|3053|3052|367
1761918960000|2025-10-31 13:56:00|3052.5|3052.5|3053.5|3052.5|3053.5|3052.5|3052.5|3052.5|386
1761918970000|2025-10-31 13:56:10|3053|3052|3053|3052|3053|3052|3053|3052|0
1761918980000|2025-10-31 13:56:20|3053.5|3053|3053.5|3053|3053.5|3053|3053|3053|0
1761918990000|2025-10-31 13:56:30|3054|3053.5|3054|3053|3054|3053.5|3054|3053|937
1761919000000|2025-10-31 13:56:40|||||||||120
1761919010000|2025-10-31 13:56:50|3053.5|3052|3052|3051.5|3053.5|3052|3052|3051.5|0
1761919020000|2025-10-31 13:57:00|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1761919030000|2025-10-31 13:57:10|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1761919040000|2025-10-31 13:57:20|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|1
1761919060000|2025-10-31 13:57:40|3054.5||3054.5||3054.5||3054.5||350
1761919070000|2025-10-31 13:57:50|3053.5|3053|3054|3053|3054|3053|3053.5|3053|331
1761919080000|2025-10-31 13:58:00|3054.5|3053.5|3054.5|3054|3054.5|3054|3054.5|3053.5|196
1761919090000|2025-10-31 13:58:10||3053.5||3053.5||3053.5||3053.5|486
1761919100000|2025-10-31 13:58:20|3054||3054.5||3054.5||3054||0
1761919110000|2025-10-31 13:58:30|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|316
1761919120000|2025-10-31 13:58:40|3053|3052|3053|3052|3053.5|3052|3053|3052|250
1761919130000|2025-10-31 13:58:50|3052|3051.5|3052.5|3051.5|3053|3051.5|3052|3051.5|700
1761919140000|2025-10-31 13:59:00|3053||3053||3053||3053||0
1761919150000|2025-10-31 13:59:10|3052.5|3051|3052|3051|3052.5|3051|3052|3051|968
1761919160000|2025-10-31 13:59:20|3051.5||3051.5||3051.5||3051.5||313
1761919170000|2025-10-31 13:59:30|3051|3050.5|3052|3051|3052|3051|3051|3050.5|0
1761919180000|2025-10-31 13:59:40|3052.5|3052|3053.5|3052|3053.5|3052|3052.5|3051.5|1192
1761919190000|2025-10-31 13:59:50|3053|3053.5|3054.5|3053.5|3054.5|3053.5|3053|3053.5|11
1761919210000|2025-10-31 14:00:10|3055|3054|3053.5|3052|3055|3054|3053.5|3052|223
1761919220000|2025-10-31 14:00:20|3053||3052.5||3053||3052.5||370
1761919230000|2025-10-31 14:00:30|3053|3048.5|3050|3048.5|3053|3048.5|3049.5|3048.5|344
1761919240000|2025-10-31 14:00:40|3049.5|3048|3050|3049|3050|3049|3049|3048|178
1761919250000|2025-10-31 14:00:50|3051|3050|3052|3051|3052|3051|3051|3050|391
1761919260000|2025-10-31 14:01:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|2
1761919270000|2025-10-31 14:01:10|3051.5|3050.5|3051|3050.5|3052|3051|3051|3050.5|331
1761919280000|2025-10-31 14:01:20|3051.5|3050|3050.5|3050|3051.5|3050|3050.5|3050|188
1761919290000|2025-10-31 14:01:30|3050|3049.5|3050|3049|3050|3049.5|3050|3049|14
1761919300000|2025-10-31 14:01:40|3049|3047.5|3048.5|3047.5|3049|3047.5|3048|3047.5|163
1761919310000|2025-10-31 14:01:50|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049.5|3048|366
1761919320000|2025-10-31 14:02:00|3050|3048.5|3050.5|3049|3050.5|3049|3050|3048|353
1761919330000|2025-10-31 14:02:10|3050|3047.5|3049|3048|3050|3048|3049|3047.5|0
1761919340000|2025-10-31 14:02:20|3048.5|3047.5|3047.5|3047|3048.5|3048|3047.5|3047|1500
1761919350000|2025-10-31 14:02:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|1114
1761919360000|2025-10-31 14:02:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1761919370000|2025-10-31 14:02:50|3046|3045.5|3045|3044|3046.5|3045.5|3045|3044|899
1761919380000|2025-10-31 14:03:00|3044.5|3043.5|3045|3044|3045|3044.5|3044.5|3043.5|0
1761919390000|2025-10-31 14:03:10|3046|3045|3046|3045|3046|3045|3046|3044.5|2770
1761919410000|2025-10-31 14:03:30|3045.5||3045.5||3045.5||3045.5||0
1761919420000|2025-10-31 14:03:40|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|732
1761919430000|2025-10-31 14:03:50||3046||3046||3046||3046|0
1761919440000|2025-10-31 14:04:00|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|606
1761919450000|2025-10-31 14:04:10|3047.5|3046|3047|3046|3047.5|3046|3047|3046|0
1761919460000|2025-10-31 14:04:20|3046.5|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|1
1761919470000|2025-10-31 14:04:30|3046|3046|3047|3046|3047|3046|3046|3046|0
1761919480000|2025-10-31 14:04:40|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|410
1761919490000|2025-10-31 14:04:50|3047.5|3048|3046.5|3045.5|3047.5|3048|3046.5|3045.5|0
1761919500000|2025-10-31 14:05:00|3046|3045|3045.5|3045|3046|3045|3045.5|3044.5|0
1761919510000|2025-10-31 14:05:10|3045|3044|3044.5|3043.5|3045|3044|3044|3043|0
1761919520000|2025-10-31 14:05:20|3044|3043|3046|3044.5|3046|3045|3044|3043|380
1761919530000|2025-10-31 14:05:30|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|0
1761919540000|2025-10-31 14:05:40|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|1
1761919550000|2025-10-31 14:05:50|3049|3048|3050|3048.5|3050|3048.5|3049|3048|704
1761919570000|2025-10-31 14:06:10|3049.5|3048|3050|3048.5|3050|3049|3049|3048|197
1761919580000|2025-10-31 14:06:20|3050.5|3049|3051.5|3050.5|3051.5|3050.5|3050.5|3049|872
1761919590000|2025-10-31 14:06:30|3051|3050|3051|3050|3051.5|3050.5|3051|3049.5|1
1761919600000|2025-10-31 14:06:40|3052|3051|3055|3054|3055|3054|3052|3051|978
1761919630000|2025-10-31 14:07:10|3055.5|3054.5|3056|3055.5|3056|3055.5|3055.5|3054.5|1
1761919650000|2025-10-31 14:07:30|3055.5|3055|3055.5|3054.5|3055.5|3055|3054.5|3053|3992
1761919660000|2025-10-31 14:07:40||3054||3054.5||3054.5||3054|0
1761919670000|2025-10-31 14:07:50|3056|3054|3056|3055|3056|3055|3056|3054|0
1761919680000|2025-10-31 14:08:00|3057|3055.5|3056.5|3055|3057|3055.5|3056|3055|0
1761919690000|2025-10-31 14:08:10|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1761919700000|2025-10-31 14:08:20|3056.5||3056.5||3056.5||3056.5||10
1761919710000|2025-10-31 14:08:30|3054.5|3053.5|3055|3053.5|3055|3054|3054|3053.5|483
1761919720000|2025-10-31 14:08:40|3054.5|3054|3056.5|3055|3056.5|3056|3054.5|3054|678
1761919730000|2025-10-31 14:08:50|3056|3055.5|3057|3056|3057|3056|3056|3055|0
1761919740000|2025-10-31 14:09:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|45
1761919750000|2025-10-31 14:09:10|3057|3056|3057.5|3056|3057.5|3056.5|3057|3056|230
1761919760000|2025-10-31 14:09:20|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|370
1761919770000|2025-10-31 14:09:30|3058|3057|3057.5|3056.5|3058|3057|3057|3056.5|0
1761919780000|2025-10-31 14:09:40|3056.5|3057|3057|3056|3057|3057|3056.5|3056|125
1761919790000|2025-10-31 14:09:50|3056.5|3055|3056|3055|3056.5|3055|3056|3055|176
1761919810000|2025-10-31 14:10:10|3057|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1761919820000|2025-10-31 14:10:20|3057||3056||3057||3056||0
1761919830000|2025-10-31 14:10:30|3056.5|3055|3057|3056|3057.5|3056|3056.5|3055|0
1761919840000|2025-10-31 14:10:40|3057.5|3056.5|3059|3057.5|3059|3057.5|3057.5|3056.5|0
1761919850000|2025-10-31 14:10:50|3058.5|3058|3059|3058|3059|3058|3058.5|3058|0
1761919860000|2025-10-31 14:11:00|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|0
1761919870000|2025-10-31 14:11:10|3058.5|3057.5|3059|3057.5|3059|3057.5|3058.5|3057.5|0
1761919880000|2025-10-31 14:11:20|3059.5|3058|3059|3057.5|3059.5|3058.5|3059|3057.5|886
1761919890000|2025-10-31 14:11:30|3059.5|3058|3059.5|3058|3059.5|3058|3059|3058|0
1761919900000|2025-10-31 14:11:40|3059|3057.5|3058.5|3057.5|3059|3057.5|3058|3057.5|0
1761919910000|2025-10-31 14:11:50|3057|3056|3057|3056|3057|3056|3057|3056|862
1761919920000|2025-10-31 14:12:00||3056.5||3056.5||3056.5||3056.5|0
1761919930000|2025-10-31 14:12:10|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|331
1761919940000|2025-10-31 14:12:20|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|7
1761919950000|2025-10-31 14:12:30|3059|3057.5|3059.5|3058|3059.5|3058|3059|3057.5|100
1761919960000|2025-10-31 14:12:40|3060|3058.5|3060|3058.5|3060|3058.5|3060|3058.5|0
1761919970000|2025-10-31 14:12:50||3059||3059||3059||3059|701
1761919980000|2025-10-31 14:13:00|3060.5||3060||3060.5||3060||0
1761919990000|2025-10-31 14:13:10|3061|3059.5|3060.5|3059.5|3061|3060.5|3060.5|3059.5|846
1761920000000|2025-10-31 14:13:20|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|1939
1761920010000|2025-10-31 14:13:30|3060|3058.5|3060|3059|3060|3059|3060|3058.5|158
1761920020000|2025-10-31 14:13:40|3061|3060|3061|3060|3061|3060|3061|3060|511
1761920030000|2025-10-31 14:13:50|3060.5|3059.5|3061|3059.5|3061|3059.5|3060.5|3059.5|0
1761920040000|2025-10-31 14:14:00||3060||3060||3060||3060|0
1761920050000|2025-10-31 14:14:10|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1761920060000|2025-10-31 14:14:20|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|1
1761920070000|2025-10-31 14:14:30|3062|3062|3062.5|3061.5|3063.5|3062|3062|3061.5|0
1761920090000|2025-10-31 14:14:50|3062|3061|3062|3061|3062|3061|3061.5|3061|0
1761920110000|2025-10-31 14:15:10|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3060|0
1761920130000|2025-10-31 14:15:30|3060|3059|3060.5|3059|3060.5|3059|3060|3059|0
1761920140000|2025-10-31 14:15:40|3061|3059.5|3061|3060.5|3061|3060.5|3061|3059.5|119
1761920150000|2025-10-31 14:15:50|3062|3061|3062|3061|3062|3061.5|3062|3061|278
1761920160000|2025-10-31 14:16:00|3061.5||3061.5||3061.5||3061.5||0
1761920170000|2025-10-31 14:16:10|3062||3062||3062||3062||0
1761920180000|2025-10-31 14:16:20|3061.5|3060.5|3062|3060.5|3062|3061|3061.5|3060.5|946
1761920190000|2025-10-31 14:16:30|3061.5|3061|3061.5|3060.5|3061.5|3061|3061.5|3060.5|184
1761920200000|2025-10-31 14:16:40|3062|3061|3062|3061|3062.5|3061|3062|3061|0
1761920210000|2025-10-31 14:16:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|312
1761920220000|2025-10-31 14:17:00|3061|3059|3060.5|3059.5|3061|3059.5|3060.5|3059|347
1761920230000|2025-10-31 14:17:10|3061|3060|3061.5|3060|3061.5|3060|3061|3060|0
1761920240000|2025-10-31 14:17:20||3060.5||3060||3060.5||3060|0
1761920250000|2025-10-31 14:17:30|3061|3060.5|3060|3059.5|3061|3060.5|3060|3059.5|0
1761920260000|2025-10-31 14:17:40|3060.5|3059|3060|3059|3060.5|3059|3060|3059|0
1761920280000|2025-10-31 14:18:00|3059.5||3059.5||3059.5||3059.5||0
1761920290000|2025-10-31 14:18:10|3060||3060||3060||3059.5||1519
1761920300000|2025-10-31 14:18:20|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058|3057|3
1761920310000|2025-10-31 14:18:30|3057.5|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|20
1761920320000|2025-10-31 14:18:40|3059.5|3058|3059|3058|3059.5|3058.5|3059|3058|0
1761920330000|2025-10-31 14:18:50|3058.5||3059||3059||3058.5||0
1761920340000|2025-10-31 14:19:00|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|51
1761920350000|2025-10-31 14:19:10|3058|3057|3058|3057|3058|3057|3058|3057|0
1761920360000|2025-10-31 14:19:20|3058.5||3058.5||3058.5||3058||0
1761920370000|2025-10-31 14:19:30|3059|3057.5|3059|3058|3059|3058|3059|3057.5|0
1761920380000|2025-10-31 14:19:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|132
1761920390000|2025-10-31 14:19:50|3060|3059|3059.5|3058.5|3060|3059|3059|3058.5|154
1761920400000|2025-10-31 14:20:00|3059||3059||3059.5||3059||0
1761920410000|2025-10-31 14:20:10|3059.5||3059.5||3059.5||3059.5||0
1761920420000|2025-10-31 14:20:20|3060|3059|3059|3058|3060|3059.5|3059|3058|0
1761920430000|2025-10-31 14:20:30|3057.5|3057.5|3057|3056.5|3057.5|3057.5|3057|3056.5|0
1761920440000|2025-10-31 14:20:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1761920450000|2025-10-31 14:20:50|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056|0
1761920460000|2025-10-31 14:21:00|3056|3056|3053.5|3053|3056|3056|3053.5|3053|331
1761920470000|2025-10-31 14:21:10|3053|3052|3054|3053|3054|3053|3053|3052|500
1761920480000|2025-10-31 14:21:20|3053.5|3052.5|3052.5|3051.5|3053.5|3053|3052.5|3051.5|0
1761920490000|2025-10-31 14:21:30|3053|3052|3052|3051.5|3053|3052.5|3052|3051.5|960
1761920500000|2025-10-31 14:21:40|3053|3051|3051.5|3050.5|3053|3051.5|3051.5|3050.5|624
1761920510000|2025-10-31 14:21:50|3051|3050|3051|3050|3051|3050.5|3051|3050|400
1761920520000|2025-10-31 14:22:00|3050.5|3050.5|3050|3049.5|3050.5|3050.5|3050|3049.5|634
1761920530000|2025-10-31 14:22:10|3050.5|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050.5|469
1761920540000|2025-10-31 14:22:20|3051|3050|3051|3050|3051|3050.5|3051|3050|0
1761920560000|2025-10-31 14:22:40|3051.5||3051||3051.5||3051||0
1761920570000|2025-10-31 14:22:50|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1761920580000|2025-10-31 14:23:00|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1761920590000|2025-10-31 14:23:10|3051.5|3051.5|3052.5|3051|3052.5|3051.5|3051|3051|0
1761920600000|2025-10-31 14:23:20||3051.5||3051.5||3051.5||3051.5|0
1761920630000|2025-10-31 14:23:50||3052||3051.5||3052||3051.5|0
1761920640000|2025-10-31 14:24:00|3053|3052|3053|3052|3053|3052|3053|3052|1
1761920650000|2025-10-31 14:24:10|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|196
1761920660000|2025-10-31 14:24:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1761920670000|2025-10-31 14:24:30|3052|3051|3052|3051|3052.5|3051|3051|3050.5|204
1761920690000|2025-10-31 14:24:50|3052.5|3052|3052|3051.5|3053|3052|3052|3051.5|0
1761920700000|2025-10-31 14:25:00|3052.5|3051|3052|3051|3052.5|3051|3052|3050.5|282
1761920710000|2025-10-31 14:25:10||3050.5||3050.5||3051||3050.5|0
1761920720000|2025-10-31 14:25:20||3051||3050.5||3051||3050.5|0
1761920730000|2025-10-31 14:25:30|3051.5||3051.5||3052||3051.5||0
1761920750000|2025-10-31 14:25:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1761920760000|2025-10-31 14:26:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1761920780000|2025-10-31 14:26:20|3051|3050|3049.5|3049|3051|3050|3049.5|3049|297
1761920790000|2025-10-31 14:26:30|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1761920800000|2025-10-31 14:26:40|3049.5|3049|3050|3049|3050|3049|3049.5|3049|0
1761920810000|2025-10-31 14:26:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1761920820000|2025-10-31 14:27:00|3050||3049||3050||3049||0
1761920830000|2025-10-31 14:27:10|3050|3049|3050|3049|3050|3049|3050|3049|293
1761920850000|2025-10-31 14:27:30|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|332
1761920860000|2025-10-31 14:27:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1761920870000|2025-10-31 14:27:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|2
1761920890000|2025-10-31 14:28:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|250
1761920900000|2025-10-31 14:28:20|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1761920910000|2025-10-31 14:28:30|3048.5|3048|3048|3047|3048.5|3048|3048|3047|0
1761920920000|2025-10-31 14:28:40|3047.5|3046.5|3047.5|3047|3048|3047|3047.5|3046.5|0
1761920930000|2025-10-31 14:28:50|3048|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1761920940000|2025-10-31 14:29:00|3048|3047|3049|3047.5|3049|3047.5|3048|3047|250
1761920950000|2025-10-31 14:29:10|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|0
1761920960000|2025-10-31 14:29:20|3048|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1761920970000|2025-10-31 14:29:30|3048.5|3046.5|3047|3046.5|3048.5|3046.5|3047|3046.5|390
1761920980000|2025-10-31 14:29:40|3046.5|3046|3047|3046|3047.5|3046|3046.5|3045.5|280
1761920990000|2025-10-31 14:29:50|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|200
1761921000000|2025-10-31 14:30:00|3046.5|3046.5|3048.5|3048|3049|3048.5|3046.5|3046|200
1761921010000|2025-10-31 14:30:10|3049|3047.5|3048.5|3047.5|3049|3047.5|3048|3047|441
1761921020000|2025-10-31 14:30:20|3049|3048|3050|3049|3050|3049|3049|3048|361
1761921030000|2025-10-31 14:30:30|3049.5|3048.5|3050|3048.5|3050|3048.5|3049|3048|91
1761921040000|2025-10-31 14:30:40|3050.5|3049|3049.5|3048.5|3050.5|3049.5|3049|3048.5|0
1761921050000|2025-10-31 14:30:50|3049|3048|3048.5|3047|3049|3048|3048.5|3047|0
1761921060000|2025-10-31 14:31:00|3049|3047.5|3049|3048|3049|3048|3049|3047|199
1761921070000|2025-10-31 14:31:10|3048.5|3047.5|3049|3048.5|3049|3048.5|3048.5|3047.5|1276
1761921090000|2025-10-31 14:31:30|3050|3049.5|3052.5|3051.5|3052.5|3051.5|3050|3049.5|43
1761921100000|2025-10-31 14:31:40|3052|3050.5|3052|3051.5|3052|3051.5|3051.5|3050.5|326
1761921110000|2025-10-31 14:31:50|3052.5|3052|3053|3051.5|3053|3052|3052|3051.5|164
1761921120000|2025-10-31 14:32:00||3052||3052||3052||3052|0
1761921150000|2025-10-31 14:32:30|3053.5|3053|3054|3053|3054|3053.5|3053.5|3053|0
1761921170000|2025-10-31 14:32:50|3054.5|3053.5|3053|3052.5|3054.5|3053.5|3053|3052.5|0
1761921180000|2025-10-31 14:33:00|3053.5|3053|3054|3053|3054|3053|3053.5|3053|0
1761921190000|2025-10-31 14:33:10|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|331
1761921200000|2025-10-31 14:33:20|3054|3052.5|3054|3052.5|3054|3053|3054|3052.5|0
1761921210000|2025-10-31 14:33:30|3053.5|3053|3054|3053|3054|3053|3053.5|3053|0
1761921230000|2025-10-31 14:33:50|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1761921240000|2025-10-31 14:34:00|3054|3053|3054.5|3053|3054.5|3053.5|3054|3053|628
1761921250000|2025-10-31 14:34:10|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1761921270000|2025-10-31 14:34:30|3055.5|3054|3056|3055|3056|3055|3055.5|3054|0
1761921280000|2025-10-31 14:34:40||3054.5||3055||3055||3054.5|0
1761921290000|2025-10-31 14:34:50|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|331
1761921300000|2025-10-31 14:35:00|3056.5|3056|3056|3055|3056.5|3056|3056|3055|400
1761921340000|2025-10-31 14:35:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|68
1761921350000|2025-10-31 14:35:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1761921360000|2025-10-31 14:36:00|3057|3056|3057|3056|3057|3056|3056.5|3056|0
1761921370000|2025-10-31 14:36:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1761921380000|2025-10-31 14:36:20||3057||3057||3057||3056.5|0
1761921390000|2025-10-31 14:36:30|3058||3058||3058||3058||0
1761921400000|2025-10-31 14:36:40|3057.5||3058||3058.5||3057.5||0
1761921410000|2025-10-31 14:36:50|3057.5||3057.5||3058||3057.5||0
1761921420000|2025-10-31 14:37:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1761921440000|2025-10-31 14:37:20|3058|3056.5|3057.5|3057|3058|3057|3057.5|3056.5|366
1761921460000|2025-10-31 14:37:40|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|323
1761921470000|2025-10-31 14:37:50|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|269
1761921480000|2025-10-31 14:38:00|3058||3058||3058||3058||0
1761921490000|2025-10-31 14:38:10|3058.5||3058||3058.5||3058||821
1761921500000|2025-10-31 14:38:20|3057|3056|3057|3056|3057|3056|3057|3056|1074
1761921510000|2025-10-31 14:38:30|3057.5|3055.5|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1761921520000|2025-10-31 14:38:40|3057|3056|3057|3056|3057|3056|3057|3056|0
1761921550000|2025-10-31 14:39:10|3057.5|3056.5|3056.5|3056|3057.5|3056.5|3056.5|3056|693
1761921560000|2025-10-31 14:39:20|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|101
1761921570000|2025-10-31 14:39:30|3057|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|739
1761921580000|2025-10-31 14:39:40|3056|3056.5|3057.5|3056.5|3057.5|3056.5|3056|3056.5|552
1761921590000|2025-10-31 14:39:50|3058|3057|3058.5|3057.5|3059|3057.5|3058|3057|0
1761921600000|2025-10-31 14:40:00||3057||3057||3057.5||3057|0
1761921610000|2025-10-31 14:40:10|3058|3057.5|3057|3056|3058.5|3057.5|3057|3056|1015
1761921620000|2025-10-31 14:40:20|3057.5||3057||3057.5||3056.5||331
1761921630000|2025-10-31 14:40:30|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|0
1761921640000|2025-10-31 14:40:40|3057.5|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|0
1761921650000|2025-10-31 14:40:50|||||||||542
1761921660000|2025-10-31 14:41:00|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|462
1761921670000|2025-10-31 14:41:10|3060|3059|3060|3059|3060|3059|3060|3059|0
1761921680000|2025-10-31 14:41:20|3060.5|3058.5|3060.5|3059|3060.5|3059.5|3060.5|3058.5|0
1761921690000|2025-10-31 14:41:30|3060|3058|3059.5|3058|3060.5|3058|3059|3058|386
1761921700000|2025-10-31 14:41:40|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1761921720000|2025-10-31 14:42:00|3060|3058|3058.5|3058|3060|3058|3058.5|3058|668
1761921730000|2025-10-31 14:42:10|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|1
1761921740000|2025-10-31 14:42:20|3058.5||3058.5||3058.5||3058.5||0
1761921750000|2025-10-31 14:42:30|3059|3058|3059|3058|3059.5|3058|3058.5|3057.5|0
1761921760000|2025-10-31 14:42:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|255
1761921780000|2025-10-31 14:43:00||3058||3057.5||3058||3057.5|631
1761921790000|2025-10-31 14:43:10||3058||3057.5||3058||3057.5|0
1761921800000|2025-10-31 14:43:20||3058||3058||3058||3058|0
1761921810000|2025-10-31 14:43:30|3058|3057|3057.5|3057|3058|3057|3057.5|3057|32
1761921820000|2025-10-31 14:43:40|3057|3056|3057.5|3056.5|3058|3056.5|3057|3056|358
1761921830000|2025-10-31 14:43:50|3058|3057|3058|3056.5|3058|3057|3057.5|3056.5|92
1761921840000|2025-10-31 14:44:00|3057.5||3057.5||3058||3057.5||0
1761921850000|2025-10-31 14:44:10|3058|3057|3058|3057|3058|3057|3058|3057|1110
1761921860000|2025-10-31 14:44:20|3057.5||3058||3058||3057.5||1
1761921870000|2025-10-31 14:44:30|3057.5|3056.5|3057|3056.5|3058|3056.5|3057|3056.5|149
1761921880000|2025-10-31 14:44:40||3056||3056||3056||3056|711
1761921890000|2025-10-31 14:44:50|3056.5||3057||3057||3056.5||387
1761921900000|2025-10-31 14:45:00|3057.5|3057|3058.5|3057|3058.5|3057.5|3057.5|3057|213
1761921910000|2025-10-31 14:45:10||3057.5||3057.5||3057.5||3057.5|218
1761921920000|2025-10-31 14:45:20|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059.5|3058|52
1761921930000|2025-10-31 14:45:30|||||||||120
1761921940000|2025-10-31 14:45:40|3057|3056.5|3057|3056|3057|3056.5|3056.5|3056|4392
1761921950000|2025-10-31 14:45:50|3057.5|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|401
1761921960000|2025-10-31 14:46:00|3059||3058.5||3059||3058.5||0
1761921970000|2025-10-31 14:46:10|3058|3057|3057.5|3056.5|3058|3057|3057|3056|1922
1761921980000|2025-10-31 14:46:20|3057||3057||3057.5||3057||0
1761921990000|2025-10-31 14:46:30||3056||3056||3056||3056|0
1761922000000|2025-10-31 14:46:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1761922020000|2025-10-31 14:47:00|3058|3057|3059|3058|3059|3058|3057.5|3057|981
1761922030000|2025-10-31 14:47:10|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058|568
1761922040000|2025-10-31 14:47:20|3060|3059|3060|3058.5|3060|3059|3059.5|3058.5|1
1761922050000|2025-10-31 14:47:30||3059||3059||3059||3059|0
1761922060000|2025-10-31 14:47:40|3059.5||3059.5||3059.5||3059.5||0
1761922070000|2025-10-31 14:47:50|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|0
1761922100000|2025-10-31 14:48:20|3060.5||3060.5||3060.5||3060.5||500
1761922110000|2025-10-31 14:48:30|3060|3059|3060|3059|3060|3059|3059.5|3059|1474
1761922120000|2025-10-31 14:48:40|3059.5||3060||3060||3059.5||462
1761922130000|2025-10-31 14:48:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1761922140000|2025-10-31 14:49:00|3060||3060||3060||3060||231
1761922150000|2025-10-31 14:49:10|3060.5||3060.5||3060.5||3060.5||0
1761922160000|2025-10-31 14:49:20|||||||||44
1761922170000|2025-10-31 14:49:30|3060|3059|3060|3059|3060|3059|3059.5|3059|588
1761922180000|2025-10-31 14:49:40|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060.5|3059|0
1761922190000|2025-10-31 14:49:50|3060|3058.5|3059|3058.5|3060|3058.5|3059|3058.5|0
1761922200000|2025-10-31 14:50:00|3059.5|3058|3060.5|3059|3060.5|3059.5|3059.5|3058|153
1761922210000|2025-10-31 14:50:10|3061|3059.5|3061.5|3060.5|3061.5|3060.5|3061|3059.5|1425
1761922240000|2025-10-31 14:50:40|3062|3061|3064|3062.5|3064|3062.5|3062|3061|689
1761922250000|2025-10-31 14:50:50|3063.5||3063.5||3063.5||3063.5||0
1761922260000|2025-10-31 14:51:00|3064|3063|3064|3063|3064|3063|3064|3063|0
1761922270000|2025-10-31 14:51:10|3064.5|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|1683
1761922280000|2025-10-31 14:51:20|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|257
1761922290000|2025-10-31 14:51:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1761922300000|2025-10-31 14:51:40|3064|3063|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1761922310000|2025-10-31 14:51:50|3065|3064|3065|3064.5|3065|3064.5|3065|3064|19
1761922320000|2025-10-31 14:52:00|3065.5|3065|3067|3065.5|3067|3065.5|3065.5|3065|723
1761922330000|2025-10-31 14:52:10|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|458
1761922340000|2025-10-31 14:52:20|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|0
1761922350000|2025-10-31 14:52:30|3067||3067||3067||3067||2
1761922370000|2025-10-31 14:52:50|3066.5|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|0
1761922390000|2025-10-31 14:53:10|3066||3066.5||3066.5||3066||1191
1761922430000|2025-10-31 14:53:50|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|0
1761922440000|2025-10-31 14:54:00||3064||3064||3064||3064|541
1761922450000|2025-10-31 14:54:10|3065.5|3065|3065.5|3064.5|3065.5|3065|3065.5|3064.5|2066
1761922460000|2025-10-31 14:54:20|3066|3065|3065.5|3064.5|3066|3065|3065.5|3064.5|1
1761922480000|2025-10-31 14:54:40|3065|3064|3065.5|3064|3065.5|3064|3065|3064|0
1761922490000|2025-10-31 14:54:50||3064.5||3064.5||3064.5||3064.5|0
1761922500000|2025-10-31 14:55:00|3065||3065.5||3065.5||3065||0
1761922510000|2025-10-31 14:55:10|3065|3064|3066|3065|3066|3065|3064.5|3064|908
1761922520000|2025-10-31 14:55:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|1
1761922530000|2025-10-31 14:55:30|3066|3065|3066.5|3065|3066.5|3065|3066|3065|47
1761922540000|2025-10-31 14:55:40|3066||3066||3066||3066||0
1761922560000|2025-10-31 14:56:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1761922570000|2025-10-31 14:56:10|3065|3064|3065|3064|3065|3064|3065|3064|0
1761922590000|2025-10-31 14:56:30|3066|3064.5|3066.5|3065.5|3066.5|3065.5|3066|3064.5|111
1761922610000|2025-10-31 14:56:50|3066|3065|3066.5|3065.5|3066.5|3065.5|3065.5|3064.5|0
1761922620000|2025-10-31 14:57:00|3067.5|3066|3068.5|3067|3068.5|3067.5|3067.5|3066|0
1761922630000|2025-10-31 14:57:10||3067.5||3067.5||3067.5||3067.5|0
1761922650000|2025-10-31 14:57:30||3068||3067.5||3068||3067.5|0
1761922660000|2025-10-31 14:57:40||3068||3067.5||3068||3067.5|0
1761922670000|2025-10-31 14:57:50||3068||3067.5||3068||3067.5|44
1761922680000|2025-10-31 14:58:00|3069|3068.5|3069.5|3069|3069.5|3069|3069|3068.5|266
1761922690000|2025-10-31 14:58:10|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|259
1761922700000|2025-10-31 14:58:20|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|1
1761922710000|2025-10-31 14:58:30|3070.5|3069.5|3070.5|3070|3071|3070|3070.5|3069.5|0
1761922720000|2025-10-31 14:58:40|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1761922730000|2025-10-31 14:58:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1761922740000|2025-10-31 14:59:00||3069.5||3069||3069.5||3069|0
1761922750000|2025-10-31 14:59:10|3069.5|3067.5|3068.5|3067.5|3069.5|3068|3068.5|3067.5|420
1761922760000|2025-10-31 14:59:20|3068|3067|3068|3067|3068|3067|3068|3067|366
1761922770000|2025-10-31 14:59:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1761922780000|2025-10-31 14:59:40|3069|3068|3069|3068.5|3069|3068.5|3069|3068|0
1761922790000|2025-10-31 14:59:50|3069.5||3069.5||3069.5||3069||92
1761922800000|2025-10-31 15:00:00|3070|3069|3069.5|3068|3070|3069.5|3069|3068|2463
1761922810000|2025-10-31 15:00:10|3069|3068.5|3069.5|3069|3069.5|3069|3069|3068.5|0
1761922820000|2025-10-31 15:00:20|3070.5|3070|3070.5|3070|3071|3070|3070.5|3070|409
1761922830000|2025-10-31 15:00:30|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1761922870000|2025-10-31 15:01:10|||||||||70
1761922880000|2025-10-31 15:01:20||3070.5||3070||3070.5||3070|367
1761922890000|2025-10-31 15:01:30|3071.5|3070.5|3071.5|3070.5|3072|3071.5|3071.5|3070.5|221
1761922900000|2025-10-31 15:01:40|3072|3071|3072|3071|3072|3071|3071.5|3071|0
1761922910000|2025-10-31 15:01:50|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|3
1761922920000|2025-10-31 15:02:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1761922930000|2025-10-31 15:02:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1761922940000|2025-10-31 15:02:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1761922950000|2025-10-31 15:02:30|3072|3072|3072.5|3072|3072.5|3072|3072|3072|75
1761922960000|2025-10-31 15:02:40|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|1241
1761922970000|2025-10-31 15:02:50|3072|3071|3072|3071|3073|3071.5|3072|3071|0
1761922980000|2025-10-31 15:03:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|222
1761923000000|2025-10-31 15:03:20|3071||3071.5||3071.5||3071||437
1761923010000|2025-10-31 15:03:30|3073|3071.5|3074|3073|3074|3073|3073|3071.5|160
1761923020000|2025-10-31 15:03:40|3073.5|3072.5|3074|3072.5|3074|3072.5|3073.5|3072.5|0
1761923030000|2025-10-31 15:03:50|3073.5||3073.5||3073.5||3073.5||0
1761923040000|2025-10-31 15:04:00|3074|3073|3074|3073|3074|3073|3073|3073|0
1761923050000|2025-10-31 15:04:10||3073.5||3073||3073.5||3073|0
1761923060000|2025-10-31 15:04:20|3075|3073.5|3074|3073|3075|3074|3074|3073|0
1761923070000|2025-10-31 15:04:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1761923080000|2025-10-31 15:04:40|3075|3074|3075|3074|3075|3074|3075|3074|0
1761923100000|2025-10-31 15:05:00||3074.5||3074.5||3074.5||3074.5|0
1761923110000|2025-10-31 15:05:10|3074.5|3074|3074.5|3073.5|3074.5|3074|3074|3073.5|216
1761923130000|2025-10-31 15:05:30|3075|3074|3075|3074|3075|3074|3075|3074|0
1761923140000|2025-10-31 15:05:40|3074.5|3073.5|3074.5|3073.5|3074.5|3074|3074.5|3073.5|0
1761923150000|2025-10-31 15:05:50|3075|3074|3075|3073.5|3075|3074|3075|3073.5|20
1761923160000|2025-10-31 15:06:00||3074||3074||3074||3074|0
1761923180000|2025-10-31 15:06:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|2
1761923190000|2025-10-31 15:06:30|3075|3074|3075|3074|3075|3074|3075|3074|579
1761923200000|2025-10-31 15:06:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1761923210000|2025-10-31 15:06:50|3075|3074|3075|3074|3075.5|3074|3075|3074|3700
1761923220000|2025-10-31 15:07:00|3074.5||3075||3075||3074.5||2735
1761923250000|2025-10-31 15:07:30|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|1000
1761923260000|2025-10-31 15:07:40|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|0
1761923270000|2025-10-31 15:07:50|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073.5|0
1761923280000|2025-10-31 15:08:00|3075|3074|3074.5|3074|3075|3074|3074.5|3074|329
1761923290000|2025-10-31 15:08:10|||||||||227
1761923300000|2025-10-31 15:08:20||3073.5||3073.5||3073.5||3073.5|498
1761923310000|2025-10-31 15:08:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|111
1761923330000|2025-10-31 15:08:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1761923340000|2025-10-31 15:09:00|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|816
1761923350000|2025-10-31 15:09:10|3074.5||3074.5||3074.5||3074||0
1761923410000|2025-10-31 15:10:10|3075|3074|3075|3074|3075|3074|3075|3073.5|27
1761923420000|2025-10-31 15:10:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|882
1761923450000|2025-10-31 15:10:50|3075|3075.5|3075.5|3074.5|3076|3075.5|3075|3074.5|929
1761923460000|2025-10-31 15:11:00|3076||3076||3076||3076||0
1761923470000|2025-10-31 15:11:10|3075.5|3075|3077|3076|3077|3076|3075.5|3075|659
1761923480000|2025-10-31 15:11:20|3077.5||3077||3077.5||3077||0
1761923490000|2025-10-31 15:11:30|3076.5|3075.5|3076.5|3075.5|3076.5|3076|3076.5|3075.5|0
1761923520000|2025-10-31 15:12:00|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|1
1761923530000|2025-10-31 15:12:10|3077|3076|3077|3076|3077|3076|3076.5|3075.5|0
1761923540000|2025-10-31 15:12:20||3076.5||3076.5||3076.5||3076.5|0
1761923550000|2025-10-31 15:12:30|3077.5||3077||3077.5||3077||15
1761923560000|2025-10-31 15:12:40|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1761923570000|2025-10-31 15:12:50|3077|3076.5|3077|3076|3077|3076.5|3077|3076|650
1761923590000|2025-10-31 15:13:10|3078|3076.5|3078|3077|3078|3077|3078|3076|1754
1761923600000|2025-10-31 15:13:20||3077.5||3077||3077.5||3077|129
1761923610000|2025-10-31 15:13:30|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1761923620000|2025-10-31 15:13:40|3076.5|3076|3077.5|3076.5|3077.5|3076.5|3076.5|3076|348
1761923630000|2025-10-31 15:13:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1761923640000|2025-10-31 15:14:00|3078.5|3077.5|3078.5|3078|3079|3078|3078.5|3077.5|1
1761923650000|2025-10-31 15:14:10||3077.5||3077.5||3077.5||3077.5|0
1761923660000|2025-10-31 15:14:20|3080|3079|3080|3079|3080|3079.5|3080|3079|174
1761923680000|2025-10-31 15:14:40|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|572
1761923690000|2025-10-31 15:14:50||3080.5||3080||3080.5||3080|0
1761923700000|2025-10-31 15:15:00|3082.5|3081.5|3082|3081|3082.5|3081.5|3082|3081|516
1761923710000|2025-10-31 15:15:10|3083|3082|3083|3082|3083.5|3082.5|3083|3082|0
1761923720000|2025-10-31 15:15:20||3081.5||3081.5||3081.5||3081.5|299
1761923730000|2025-10-31 15:15:30|3083.5|3082|3082.5|3081.5|3083.5|3082.5|3082.5|3081.5|8
1761923760000|2025-10-31 15:16:00|3082|3082|3083|3082|3083|3082|3082|3082|1994
1761923790000|2025-10-31 15:16:30|3084|3083|3084.5|3083|3084.5|3083|3084|3083|0
1761923800000|2025-10-31 15:16:40|3084||3084||3084.5||3084||0
1761923810000|2025-10-31 15:16:50|3084.5|3083.5|3085|3083.5|3085|3083.5|3084.5|3083.5|328
1761923820000|2025-10-31 15:17:00|3084.5||3084.5||3085||3084.5||0
1761923830000|2025-10-31 15:17:10|3085|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|181
1761923840000|2025-10-31 15:17:20|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|0
1761923850000|2025-10-31 15:17:30|3085|3084|3085|3084|3085|3084|3085|3084|0
1761923880000|2025-10-31 15:18:00|3084.5||3084.5||3084.5||3084.5||0
1761923890000|2025-10-31 15:18:10|3085|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|693
1761923900000|2025-10-31 15:18:20|3084||3084.5||3084.5||3084||0
1761923910000|2025-10-31 15:18:30|3084|3083|3083.5|3083|3084|3083|3083.5|3083|400
1761923930000|2025-10-31 15:18:50|3084|3082|3082|3081.5|3084|3082|3082|3081|375
1761923940000|2025-10-31 15:19:00|3082.5|3081|3084.5|3083.5|3084.5|3083.5|3082.5|3081|1461
1761923950000|2025-10-31 15:19:10|3084|3084|3085|3084|3085|3084|3084|3084|743
1761923970000|2025-10-31 15:19:30|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|140
1761923980000|2025-10-31 15:19:40||3082||3082||3082||3082|0
1761923990000|2025-10-31 15:19:50|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|0
1761924000000|2025-10-31 15:20:00|3083.5||3083.5||3083.5||3083||207
1761924010000|2025-10-31 15:20:10|3083|3082|3082.5|3082|3083|3082|3082.5|3082|309
1761924020000|2025-10-31 15:20:20|3083||3083||3083||3083||0
1761924030000|2025-10-31 15:20:30|3082.5||3082.5||3083||3082.5||0
1761924040000|2025-10-31 15:20:40|3083|3083|3084|3083|3084|3083|3083|3083|547
1761924060000|2025-10-31 15:21:00|3083.5||3084||3084||3083.5||0
1761924080000|2025-10-31 15:21:20|3086|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|4140
1761924090000|2025-10-31 15:21:30|3086|3085|3086|3085.5|3086|3085.5|3086|3085|0
1761924100000|2025-10-31 15:21:40|||||||||5
1761924110000|2025-10-31 15:21:50|3086.5||3086.5||3086.5||3086.5||129
1761924120000|2025-10-31 15:22:00||3086||3085.5||3086||3085.5|0
1761924130000|2025-10-31 15:22:10||3086||3085.5||3086||3085.5|0
1761924140000|2025-10-31 15:22:20|3086||3086.5||3086.5||3086||0
1761924160000|2025-10-31 15:22:40|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|277
1761924170000|2025-10-31 15:22:50|3086||3086||3086||3086||0
1761924190000|2025-10-31 15:23:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1761924210000|2025-10-31 15:23:30|3086|3086|3086.5|3086|3086.5|3086|3086|3086|1724
1761924220000|2025-10-31 15:23:40|3085.5|3085|3086|3085.5|3086|3085.5|3085.5|3085|2247
1761924240000|2025-10-31 15:24:00|3085.5|3085|3086|3085|3086|3085|3085.5|3085|628
1761924250000|2025-10-31 15:24:10|3085.5||3086||3086||3085.5||724
1761924260000|2025-10-31 15:24:20|3085.5|3085.5|3085|3084|3086|3085.5|3084|3083.5|1834
1761924280000|2025-10-31 15:24:40|3084.5|3084.5|3085.5|3084.5|3085.5|3085|3084.5|3084.5|1512
1761924290000|2025-10-31 15:24:50|3085|3084|3085|3084|3085|3084|3085|3084|0
1761924300000|2025-10-31 15:25:00|3084.5|3082.5|3083.5|3082.5|3084.5|3082.5|3083.5|3082.5|593
1761924310000|2025-10-31 15:25:10|3083|3083|3083.5|3082.5|3083.5|3083|3083|3082.5|0
1761924320000|2025-10-31 15:25:20|3083|3082|3083|3082|3083|3082|3083|3082|358
1761924330000|2025-10-31 15:25:30||3082.5||3082||3082.5||3082|1104
1761924350000|2025-10-31 15:25:50|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|0
1761924370000|2025-10-31 15:26:10|3080.5|3080.5|3081.5|3081|3082|3081|3080.5|3080.5|322
1761924380000|2025-10-31 15:26:20|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1761924400000|2025-10-31 15:26:40|||||||||290
1761924410000|2025-10-31 15:26:50|3082|3081|3082|3081|3082|3081|3082|3081|0
1761924420000|2025-10-31 15:27:00|3081|3080.5|3081|3080|3081|3080.5|3081|3080|1330
1761924460000|2025-10-31 15:27:40|3080|3079|3079|3078.5|3080|3079|3079|3078.5|579
1761924470000|2025-10-31 15:27:50|3078.5|3078|3077.5|3077|3078.5|3078|3077.5|3076.5|579
1761924480000|2025-10-31 15:28:00|3078|3076.5|3077|3076.5|3078|3077|3077|3076.5|0
1761924490000|2025-10-31 15:28:10|3077.5||3077.5||3077.5||3077.5||0
1761924500000|2025-10-31 15:28:20|3078.5|3077|3079|3078|3079|3078|3078.5|3077|748
1761924510000|2025-10-31 15:28:30|3080|3078.5|3079|3078.5|3080|3079|3079|3078.5|0
1761924520000|2025-10-31 15:28:40|3079.5||3079.5||3079.5||3079.5||180
1761924530000|2025-10-31 15:28:50|3080|3079|3080|3079|3080|3079|3080|3079|15
1761924540000|2025-10-31 15:29:00|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|0
1761924550000|2025-10-31 15:29:10|3080.5||3080||3080.5||3080||0
1761924560000|2025-10-31 15:29:20|3079.5||3080||3080||3079.5||0
1761924570000|2025-10-31 15:29:30|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|222
1761924580000|2025-10-31 15:29:40|3079.5|3079|3080|3079|3080|3079|3079.5|3079|5
1761924600000|2025-10-31 15:30:00|3080.5|3079.5|3079.5|3079|3080.5|3079.5|3079.5|3079|0
1761924610000|2025-10-31 15:30:10|3080|3078.5|3080|3079|3080|3079|3079.5|3078.5|0
1761924620000|2025-10-31 15:30:20|3079.5|3078.5|3081|3080|3081|3080|3079.5|3078.5|2
1761924630000|2025-10-31 15:30:30|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1761924640000|2025-10-31 15:30:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1761924650000|2025-10-31 15:30:50|3081.5|3080.5|3082.5|3081.5|3082.5|3082|3081.5|3080.5|425
1761924660000|2025-10-31 15:31:00|3082|3081|3082|3081|3082|3081|3082|3081|46
1761924670000|2025-10-31 15:31:10|3081.5|3081.5|3081.5|3081|3081.5|3081.5|3081.5|3081|0
1761924680000|2025-10-31 15:31:20|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080|230
1761924690000|2025-10-31 15:31:30|3082|3081|3082|3081|3082|3081|3082|3081|175
1761924700000|2025-10-31 15:31:40|3082.5|3081.5|3082|3081|3082.5|3081.5|3082|3081|187
1761924710000|2025-10-31 15:31:50|3081.5||3081.5||3081.5||3081.5||0
1761924720000|2025-10-31 15:32:00|3082||3082||3082||3081.5||0
1761924730000|2025-10-31 15:32:10|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|0
1761924740000|2025-10-31 15:32:20|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|1
1761924750000|2025-10-31 15:32:30|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|1170
1761924760000|2025-10-31 15:32:40|3083|3083|3083.5|3082.5|3084|3083|3083|3082.5|4
1761924780000|2025-10-31 15:33:00|3084.5|3083|3084|3083|3084.5|3083|3084|3083|0
1761924800000|2025-10-31 15:33:20|3083.5||3083.5||3083.5||3083.5||0
1761924820000|2025-10-31 15:33:40|3084||3084||3084||3084||293
1761924830000|2025-10-31 15:33:50|3083.5|3082.5|3083|3082.5|3084|3082.5|3083|3082.5|229
1761924840000|2025-10-31 15:34:00|3083.5||3083||3083.5||3083||70
1761924850000|2025-10-31 15:34:10|3083.5|3083|3084|3083|3084|3083|3083.5|3083|0
1761924870000|2025-10-31 15:34:30|3083.5||3083.5||3083.5||3083.5||0
1761924880000|2025-10-31 15:34:40||3082.5||3082.5||3083||3082.5|0
1761924890000|2025-10-31 15:34:50|3084|3083|3084|3083|3084|3083|3084|3083|0
1761924900000|2025-10-31 15:35:00|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1761924910000|2025-10-31 15:35:10|3083|3082|3083|3082|3083|3082|3083|3082|208
1761924920000|2025-10-31 15:35:20|3082.5||3082.5||3082.5||3082.5||0
1761924970000|2025-10-31 15:36:10|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|799
1761924980000|2025-10-31 15:36:20|3084|3083|3084|3083|3084|3083|3084|3083|0
1761925000000|2025-10-31 15:36:40|3083.5|3082.5|3083|3082.5|3083.5|3082.5|3083|3082.5|0
1761925030000|2025-10-31 15:37:10||3082||3082.5||3082.5||3082|14
1761925040000|2025-10-31 15:37:20||3082||3082.5||3082.5||3082|0
1761925070000|2025-10-31 15:37:50|3083.5|3083|3082.5|3082|3083.5|3083|3082.5|3082|156
1761925080000|2025-10-31 15:38:00|3083||3083||3083||3083||149
1761925090000|2025-10-31 15:38:10||3082.5||3082.5||3082.5||3082.5|0
1761925100000|2025-10-31 15:38:20|3084|3083|3083|3082|3084|3083|3083|3082|423
1761925110000|2025-10-31 15:38:30|3082.5||3082.5||3082.5||3082.5||0
1761925120000|2025-10-31 15:38:40|3083||3082.5||3083||3082.5||0
1761925130000|2025-10-31 15:38:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|154
1761925140000|2025-10-31 15:39:00|3081.5|3081|3082|3081|3082|3081|3081.5|3081|0
1761925150000|2025-10-31 15:39:10|3081.5||3082||3082||3081.5||0
1761925160000|2025-10-31 15:39:20|3083|3081.5|3083.5|3082.5|3083.5|3082.5|3083|3081|127
1761925180000|2025-10-31 15:39:40|3084|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|0
1761925190000|2025-10-31 15:39:50|3084|3082.5|3083|3082.5|3084|3082.5|3083|3082.5|277
1761925210000|2025-10-31 15:40:10|3083.5||3083||3083.5||3083||0
1761925220000|2025-10-31 15:40:20|3083.5||3083.5||3083.5||3083.5||0
1761925240000|2025-10-31 15:40:40|3083|3082|3082.5|3082|3083|3082|3082.5|3082|0
1761925250000|2025-10-31 15:40:50|3082|3081.5|3082|3081|3082|3081.5|3082|3081|158
1761925260000|2025-10-31 15:41:00||3081.5||3081.5||3081.5||3081|0
1761925270000|2025-10-31 15:41:10|3082.5|3080.5|3082|3081|3082.5|3081|3081|3080.5|105
1761925280000|2025-10-31 15:41:20|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1761925320000|2025-10-31 15:42:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1761925330000|2025-10-31 15:42:10||3081.5||3081||3081.5||3081|0
1761925340000|2025-10-31 15:42:20|3081.5||3081.5||3081.5||3081.5||0
1761925350000|2025-10-31 15:42:30|||||||||50
1761925360000|2025-10-31 15:42:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1761925370000|2025-10-31 15:42:50|3081.5||3081.5||3081.5||3081.5||328
1761925380000|2025-10-31 15:43:00||3081||3080.5||3081||3080.5|6
1761925390000|2025-10-31 15:43:10|3082|3081|3082|3081|3082|3081|3082|3081|0
1761925410000|2025-10-31 15:43:30|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1761925420000|2025-10-31 15:43:40|3083|3082|3083|3082.5|3083|3082.5|3083|3082|0
1761925430000|2025-10-31 15:43:50|3082|3082|3082|3081.5|3082|3082|3082|3081.5|0
1761925440000|2025-10-31 15:44:00|3081.5|3080.5|3081|3080|3081.5|3080.5|3080.5|3080|291
1761925450000|2025-10-31 15:44:10|3080.5|3079.5|3079.5|3079|3080.5|3079.5|3079.5|3079|44
1761925460000|2025-10-31 15:44:20|3080|3079.5|3079|3078|3080|3079.5|3079|3078|439
1761925470000|2025-10-31 15:44:30|3080.5|3079.5|3081.5|3080.5|3081.5|3081|3080|3079|1289
1761925480000|2025-10-31 15:44:40|3082.5|3081.5|3081.5|3080|3083|3082|3081.5|3080|2498
1761925490000|2025-10-31 15:44:50|3081|3080.5|3082.5|3081.5|3082.5|3081.5|3081|3080|0
1761925500000|2025-10-31 15:45:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1761925510000|2025-10-31 15:45:10|3081.5|3080.5|3088|3087|3088|3087|3081.5|3080.5|1015
1761925520000|2025-10-31 15:45:20|3088.5|3087.5|3087.5|3086.5|3092|3091|3087.5|3086.5|3586
1761925530000|2025-10-31 15:45:30|3087|3086|3086|3085.5|3087|3086|3084.5|3083.5|1516
1761925540000|2025-10-31 15:45:40||3085||3085||3085||3085|353
1761925550000|2025-10-31 15:45:50|3085.5|3084|3086.5|3085|3087|3086|3085|3084|1593
1761925560000|2025-10-31 15:46:00|3088|3085.5|3087.5|3086|3088|3087|3087.5|3085.5|5
1761925570000|2025-10-31 15:46:10|3087|3085.5|3087|3086|3087|3086|3086.5|3085.5|0
1761925580000|2025-10-31 15:46:20|3086.5|3085.5|3087.5|3086|3087.5|3086|3086.5|3085.5|0
1761925590000|2025-10-31 15:46:30|3087|3085.5|3086|3085|3087.5|3086|3086|3085|0
1761925600000|2025-10-31 15:46:40|3085|3084.5|3085|3084|3085|3084.5|3085|3084|0
1761925610000|2025-10-31 15:46:50|3085.5||3085||3085.5||3085||0
1761925620000|2025-10-31 15:47:00|3085.5||3084.5||3085.5||3084.5||0
1761925630000|2025-10-31 15:47:10|3085.5|3083.5|3085|3084.5|3085.5|3084.5|3085|3083.5|320
1761925640000|2025-10-31 15:47:20|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|0
1761925650000|2025-10-31 15:47:30|3086|3085|3086|3084.5|3086|3085.5|3086|3084.5|0
1761925660000|2025-10-31 15:47:40|3085.5||3085.5||3086||3085.5||0
1761925670000|2025-10-31 15:47:50|3085|3084|3085|3084|3085|3084|3084.5|3084|5
1761925680000|2025-10-31 15:48:00|3084.5|3083.5|3083.5|3082.5|3084.5|3083.5|3083.5|3082.5|0
1761925690000|2025-10-31 15:48:10|3084|3083|3083.5|3083|3084|3083|3083.5|3083|0
1761925700000|2025-10-31 15:48:20|3084||3083.5||3084||3083.5||0
1761925710000|2025-10-31 15:48:30|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|0
1761925720000|2025-10-31 15:48:40|3082|3081|3082|3081|3082|3081|3082|3081|0
1761925730000|2025-10-31 15:48:50|3083.5|3081.5|3083.5|3082.5|3083.5|3082.5|3083.5|3081.5|0
1761925740000|2025-10-31 15:49:00|3084|3083.5|3085|3084|3085|3084|3084|3083.5|434
1761925760000|2025-10-31 15:49:20|3086|3084.5|3086|3085|3086|3085|3086|3084.5|2
1761925770000|2025-10-31 15:49:30|3085|3084.5|3085|3084|3085|3084.5|3084.5|3083.5|1302
1761925800000|2025-10-31 15:50:00|3084.5|3083.5|3085|3084|3085|3084|3084.5|3083.5|0
1761925810000|2025-10-31 15:50:10|3085.5|3084.5|3086|3085.5|3086|3085.5|3085.5|3084.5|108
1761925820000|2025-10-31 15:50:20|3086.5|3086|3087.5|3086.5|3087.5|3086.5|3086.5|3086|256
1761925830000|2025-10-31 15:50:30|3087|3086|3088|3086.5|3088|3086.5|3087|3086|201
1761925840000|2025-10-31 15:50:40|3087.5|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1761925850000|2025-10-31 15:50:50|3087|3086|3087|3086|3087|3086|3087|3086|0
1761925860000|2025-10-31 15:51:00||3085.5||3086||3086||3085.5|0
1761925870000|2025-10-31 15:51:10|3087.5|3085.5|3087.5|3086.5|3087.5|3086.5|3087.5|3085.5|3
1761925880000|2025-10-31 15:51:20|3088||3087.5||3088||3087.5||0
1761925890000|2025-10-31 15:51:30|3087|3086|3086.5|3086|3087|3086|3086.5|3086|0
1761925900000|2025-10-31 15:51:40|3087|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|0
1761925910000|2025-10-31 15:51:50|3085.5|3085|3086.5|3085.5|3086.5|3085.5|3085.5|3085|253
1761925920000|2025-10-31 15:52:00|3087|3086|3087|3086|3087.5|3086.5|3087|3086|0
1761925930000|2025-10-31 15:52:10|3086.5|3086.5|3087.5|3086.5|3087.5|3086.5|3086.5|3086.5|0
1761925940000|2025-10-31 15:52:20|3088|3087|3088|3087|3088|3087|3088|3087|0
1761925950000|2025-10-31 15:52:30|3087.5|3086.5|3088|3086.5|3088|3087|3087.5|3086.5|0
1761925960000|2025-10-31 15:52:40|3087.5|3086|3085|3084.5|3087.5|3086.5|3085|3084|434
1761925970000|2025-10-31 15:52:50|3085.5||3085.5||3085.5||3085.5||0
1761925980000|2025-10-31 15:53:00|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|0
1761926000000|2025-10-31 15:53:20|3087|3086|3087|3086|3087|3086|3087|3086|2
1761926020000|2025-10-31 15:53:40|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1761926030000|2025-10-31 15:53:50|3087.5|3086|3087|3086|3087.5|3086|3087|3086|280
1761926050000|2025-10-31 15:54:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|14
1761926070000|2025-10-31 15:54:30|3086|3085|3086|3085|3086|3085|3086|3085|290
1761926080000|2025-10-31 15:54:40|3085.5|3084.5|3084.5|3084|3085.5|3084.5|3084.5|3084|0
1761926090000|2025-10-31 15:54:50|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|141
1761926100000|2025-10-31 15:55:00|3086|3085|3086|3085|3086|3085|3085.5|3085|365
1761926110000|2025-10-31 15:55:10|3086.5|3085.5|3086|3085.5|3086.5|3085.5|3086|3085.5|102
1761926120000|2025-10-31 15:55:20||3085||3085||3085||3084.5|0
1761926130000|2025-10-31 15:55:30|3085.5|3084.5|3083.5|3083|3085.5|3084.5|3083.5|3083|246
1761926150000|2025-10-31 15:55:50|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|165
1761926160000|2025-10-31 15:56:00|3083|3081.5|3082.5|3081.5|3083|3081.5|3082.5|3081.5|0
1761926170000|2025-10-31 15:56:10||3082||3081.5||3082||3081.5|0
1761926180000|2025-10-31 15:56:20|3082|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3081|1
1761926210000|2025-10-31 15:56:50|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|498
1761926220000|2025-10-31 15:57:00|3083|3082|3080.5|3080|3083|3082|3080.5|3080|0
1761926230000|2025-10-31 15:57:10|3081||3081||3081||3081||0
1761926240000|2025-10-31 15:57:20|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|0
1761926250000|2025-10-31 15:57:30|3082.5|3081.5|3081.5|3080.5|3082.5|3081.5|3081.5|3080.5|63
1761926270000|2025-10-31 15:57:50||3081||3080.5||3081||3080.5|800
1761926280000|2025-10-31 15:58:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1761926290000|2025-10-31 15:58:10|3082.5|3081.5|3082.5|3082|3083|3082|3082.5|3081.5|326
1761926300000|2025-10-31 15:58:20|3083||3083||3083||3083||2
1761926310000|2025-10-31 15:58:30|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|0
1761926320000|2025-10-31 15:58:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1761926330000|2025-10-31 15:58:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1761926340000|2025-10-31 15:59:00|3080|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|434
1761926350000|2025-10-31 15:59:10|3080.5|3079|3080|3079|3080.5|3079.5|3080|3079|1393
1761926360000|2025-10-31 15:59:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|44
1761926390000|2025-10-31 15:59:50|3080||3080||3080||3080||0
1761926400000|2025-10-31 16:00:00|3078.5|3078|3079|3078.5|3079.5|3078.5|3077.5|3076.5|258
1761926410000|2025-10-31 16:00:10|3079.5|3079|3080|3079.5|3080|3079.5|3079.5|3079|1967
1761926420000|2025-10-31 16:00:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|631
1761926430000|2025-10-31 16:00:30|3079|3078|3079|3078|3079|3078|3078.5|3077|873
1761926440000|2025-10-31 16:00:40|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1761926450000|2025-10-31 16:00:50|3080|3079|3080|3079.5|3080|3079.5|3080|3079|682
1761926460000|2025-10-31 16:01:00|3080.5||3080.5||3080.5||3080||391
1761926470000|2025-10-31 16:01:10|3080||3080.5||3080.5||3080||0
1761926480000|2025-10-31 16:01:20|3080||3080||3080||3080||0
1761926490000|2025-10-31 16:01:30|3080.5||3080.5||3080.5||3080.5||37
1761926500000|2025-10-31 16:01:40|3080||3080||3080||3080||0
1761926520000|2025-10-31 16:02:00|3080.5|3080|3079.5|3079|3080.5|3080|3079|3078.5|552
1761926530000|2025-10-31 16:02:10|3080|3079.5|3079.5|3079|3080|3079.5|3079.5|3079|741
1761926540000|2025-10-31 16:02:20|3080|3079.5|3080.5|3080|3080.5|3080|3080|3079|436
1761926550000|2025-10-31 16:02:30|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|1772
1761926560000|2025-10-31 16:02:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1761926570000|2025-10-31 16:02:50|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|0
1761926580000|2025-10-31 16:03:00||3079.5||3080||3080||3079.5|0
1761926590000|2025-10-31 16:03:10|3080|3079|3079.5|3079|3080|3079|3079.5|3079|245
1761926610000|2025-10-31 16:03:30||3078.5||3079||3079||3078.5|0
1761926620000|2025-10-31 16:03:40|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|208
1761926630000|2025-10-31 16:03:50||3079.5||3079.5||3079.5||3079|0
1761926650000|2025-10-31 16:04:10|3080.5|3080|3081.5|3081|3081.5|3081|3080.5|3079.5|378
1761926660000|2025-10-31 16:04:20|3082|3081.5|3082.5|3081.5|3082.5|3082|3082|3081.5|843
1761926680000|2025-10-31 16:04:40|3082||3082.5||3082.5||3082||0
1761926690000|2025-10-31 16:04:50|3082||3082||3082||3082||0
1761926700000|2025-10-31 16:05:00|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|344
1761926710000|2025-10-31 16:05:10||3082||3082||3082||3082|0
1761926720000|2025-10-31 16:05:20|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|254
1761926730000|2025-10-31 16:05:30||3082||3082.5||3082.5||3082|0
1761926740000|2025-10-31 16:05:40|3083.5|3083|3084|3083|3084|3083|3083.5|3083|3
1761926750000|2025-10-31 16:05:50|3083.5|3083.5|3083.5|3083|3083.5|3083.5|3083.5|3083|43
1761926760000|2025-10-31 16:06:00|||||||||2
1761926770000|2025-10-31 16:06:10|||||||||141
1761926780000|2025-10-31 16:06:20|3082.5|3081.5|3083|3082|3083|3082|3081.5|3080.5|118
1761926790000|2025-10-31 16:06:30|3082.5|3081|3082|3081|3082.5|3081|3082|3081|595
1761926800000|2025-10-31 16:06:40|3082.5|3082|3083|3082|3083|3082|3082|3081.5|552
1761926810000|2025-10-31 16:06:50||3082.5||3082||3082.5||3082|0
1761926820000|2025-10-31 16:07:00|3083.5|3082.5|3084|3083|3084.5|3083.5|3083.5|3082.5|354
1761926840000|2025-10-31 16:07:20|3083.5|3082|3083|3082|3083.5|3082|3083|3082|262
1761926860000|2025-10-31 16:07:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|0
1761926870000|2025-10-31 16:07:50|3082.5||3082.5||3082.5||3082.5||0
1761926880000|2025-10-31 16:08:00|3082|3081|3082|3081|3082|3081|3082|3081|428
1761926890000|2025-10-31 16:08:10|3081.5|3080.5|3082.5|3081.5|3082.5|3081.5|3081|3080.5|75
1761926900000|2025-10-31 16:08:20||3082||3082||3082||3082|434
1761926910000|2025-10-31 16:08:30|3083|3081.5|3083|3082.5|3083|3082.5|3083|3081.5|434
1761926920000|2025-10-31 16:08:40|3083.5||3083.5||3083.5||3083.5||0
1761926930000|2025-10-31 16:08:50|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|577
1761926940000|2025-10-31 16:09:00|3083|3082|3082.5|3082|3083|3082|3082.5|3082|0
1761926950000|2025-10-31 16:09:10||3081.5||3081.5||3081.5||3081.5|0
1761926960000|2025-10-31 16:09:20|3083|3082|3083|3082|3083|3082|3083|3082|320
1761926980000|2025-10-31 16:09:40|3082.5||3082.5||3082.5||3082.5||0
1761926990000|2025-10-31 16:09:50|3082|3081.5|3083|3082|3083|3082|3081.5|3081|754
1761927000000|2025-10-31 16:10:00|3082.5|3082.5|3083.5|3083|3083.5|3083|3082.5|3082.5|705
1761927010000|2025-10-31 16:10:10|3084||3084||3084||3084||0
1761927020000|2025-10-31 16:10:20|3085|3084|3085|3084|3085|3084|3084.5|3084|738
1761927040000|2025-10-31 16:10:40|3086.5|3084.5|3087|3086|3087|3086|3086.5|3084.5|76
1761927050000|2025-10-31 16:10:50|3086.5|3085|3085|3084|3086.5|3085|3085|3084|1013
1761927060000|2025-10-31 16:11:00|3084.5|3083.5|3085|3084|3085|3084|3084|3083.5|4
1761927070000|2025-10-31 16:11:10|3085.5||3085||3085.5||3085||0
1761927080000|2025-10-31 16:11:20|3084.5||3084.5||3085||3084.5||0
1761927090000|2025-10-31 16:11:30|3085||3085||3085||3085||0
1761927100000|2025-10-31 16:11:40|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1761927120000|2025-10-31 16:12:00|3085|3084|3085|3084|3085|3084|3085|3084|0
1761927150000|2025-10-31 16:12:30|3084.5|3084.5|3085.5|3084.5|3085.5|3084.5|3084.5|3084|2901
1761927160000|2025-10-31 16:12:40|3084.5|3084|3085|3084|3085|3084|3084.5|3084|1513
1761927170000|2025-10-31 16:12:50|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|693
1761927180000|2025-10-31 16:13:00|3084||3084.5||3084.5||3084||350
1761927190000|2025-10-31 16:13:10|3084||3084.5||3084.5||3084||0
1761927200000|2025-10-31 16:13:20|3084||3084.5||3084.5||3084||0
1761927210000|2025-10-31 16:13:30|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1761927230000|2025-10-31 16:13:50|3083||3083||3083||3083||0
1761927240000|2025-10-31 16:14:00|3083.5||3083.5||3083.5||3083.5||0
1761927260000|2025-10-31 16:14:20|3083||3083||3083||3083||0
1761927270000|2025-10-31 16:14:30|3083.5||3083.5||3083.5||3083.5||1
1761927280000|2025-10-31 16:14:40|3083||3083.5||3083.5||3083||1244
1761927290000|2025-10-31 16:14:50|3083|3083|3084.5|3083.5|3084.5|3083.5|3083|3082.5|2281
1761927300000|2025-10-31 16:15:00|3085|3083.5|3084|3083|3085|3083.5|3084|3082.5|1312
1761927310000|2025-10-31 16:15:10|3083.5|3082|3083|3082|3084|3082.5|3083|3082|0
1761927320000|2025-10-31 16:15:20|3082.5|3081.5|3083|3081.5|3083.5|3082|3082.5|3081.5|61
1761927350000|2025-10-31 16:15:50|3083.5|3082|3082|3080.5|3083.5|3082|3082|3080.5|10
1761927360000|2025-10-31 16:16:00|3083|3081.5|3082|3080.5|3083|3081.5|3082|3080.5|280
1761927370000|2025-10-31 16:16:10|3082.5|3081|3082.5|3081|3082.5|3081|3082.5|3081|27
1761927380000|2025-10-31 16:16:20|3082|3080.5|3082.5|3081|3082.5|3081|3082|3080.5|0
1761927400000|2025-10-31 16:16:40||3080.5||3080.5||3080.5||3080.5|4
1761927410000|2025-10-31 16:16:50||3081.5||3081||3081.5||3081|0
1761927420000|2025-10-31 16:17:00|3082|3081.5|3082.5|3081.5|3083|3081.5|3082|3081|3260
1761927430000|2025-10-31 16:17:10|3082|3081|3082.5|3081.5|3083|3081.5|3082|3081|195
1761927440000|2025-10-31 16:17:20|3082|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|788
1761927470000|2025-10-31 16:17:50|3082|3081|3082|3080.5|3082|3081.5|3082|3080.5|326
1761927480000|2025-10-31 16:18:00|3082.5|3081|3082.5|3081|3083|3081.5|3082|3081|294
1761927490000|2025-10-31 16:18:10|||||||||335
1761927500000|2025-10-31 16:18:20|3083|3081.5|3082|3081|3083|3081.5|3082|3081|0
1761927520000|2025-10-31 16:18:40|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082|3080.5|0
1761927530000|2025-10-31 16:18:50|3082|3080.5|3082|3080.5|3082|3080.5|3081.5|3080.5|0
1761927550000|2025-10-31 16:19:10|3082.5|3081|3082|3081|3083|3081.5|3082|3081|599
1761927570000|2025-10-31 16:19:30|3082.5|3080.5|3082.5|3081|3082.5|3081|3082.5|3080.5|0
1761927580000|2025-10-31 16:19:40|3081.5|3080.5|3082.5|3081|3082.5|3081|3081.5|3080.5|0
1761927590000|2025-10-31 16:19:50|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|0
1761927600000|2025-10-31 16:20:00|3081|3081|3082|3080.5|3082|3081|3081|3080|270
1761927610000|2025-10-31 16:20:10|3082.5|3081|3082|3080.5|3082.5|3081.5|3082|3080.5|851
1761927620000|2025-10-31 16:20:20|3082.5|3081|3083|3081.5|3083|3081.5|3082.5|3081|1169
1761927630000|2025-10-31 16:20:30|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|0
1761927640000|2025-10-31 16:20:40|3083|3081|3082.5|3081|3083|3081|3082.5|3081|1123
1761927650000|2025-10-31 16:20:50|3083|3081.5|3082.5|3081|3083|3081.5|3082.5|3081|889
1761927670000|2025-10-31 16:21:10|3083|3081.5|3081.5|3080|3083|3081.5|3081|3080|845
1761927680000|2025-10-31 16:21:20|3082|3080.5|3081.5|3080|3082|3081|3081.5|3080|851
1761927690000|2025-10-31 16:21:30|3082|3080.5|3081.5|3080|3082|3080.5|3081.5|3080|0
1761927700000|2025-10-31 16:21:40|3082|3080.5|3082.5|3081|3082.5|3081.5|3082|3080.5|439
1761927740000|2025-10-31 16:22:20|3081.5|3080|3082|3080.5|3082.5|3081|3081.5|3080|1135
1761927750000|2025-10-31 16:22:30|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082.5|3081|0
1761927760000|2025-10-31 16:22:40|3082|3081|3082.5|3081.5|3083|3082|3082|3081|367
1761927770000|2025-10-31 16:22:50|||||||||222
1761927780000|2025-10-31 16:23:00|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|684
1761927790000|2025-10-31 16:23:10|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|5
1761927800000|2025-10-31 16:23:20|||||||||266
1761927810000|2025-10-31 16:23:30|3083|3082|3084.5|3083|3084.5|3083|3083|3082|149
1761927820000|2025-10-31 16:23:40|3083.5|3082|3084|3083|3084|3083|3083.5|3082|0
1761927830000|2025-10-31 16:23:50|3084.5|3082.5|3084|3082.5|3084.5|3083|3084|3082.5|12
1761927840000|2025-10-31 16:24:00|3083.5|3083|3084|3083|3084|3083|3083.5|3082.5|792
1761927850000|2025-10-31 16:24:10|3083.5|3082.5|3084|3083|3084|3083|3083.5|3082.5|89
1761927860000|2025-10-31 16:24:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|2619
1761927890000|2025-10-31 16:24:50|3084|3083|3084|3083|3084|3083|3084|3083|42
1761927900000|2025-10-31 16:25:00|3086|3084.5|3085.5|3084|3086|3084.5|3085.5|3084|459
1761927910000|2025-10-31 16:25:10|3086|3085|3086|3085|3086.5|3085.5|3085.5|3084.5|910
1761927920000|2025-10-31 16:25:20|3086.5|3085.5|3087|3085.5|3087.5|3086|3086.5|3085|10354
1761927930000|2025-10-31 16:25:30|3086.5|3084.5|3086.5|3085|3086.5|3085|3086|3084.5|462
1761927940000|2025-10-31 16:25:40|3086||3086||3086||3086||0
1761927950000|2025-10-31 16:25:50|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085|5866
1761927960000|2025-10-31 16:26:00|3086|3085|3087|3085.5|3087|3085.5|3086|3085|158
1761927970000|2025-10-31 16:26:10|3086.5|3085|3087|3086|3087|3086|3086.5|3085|0
1761927980000|2025-10-31 16:26:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|586
1761927990000|2025-10-31 16:26:30|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|2231
1761928000000|2025-10-31 16:26:40|3087|3086|3087|3085.5|3087.5|3086.5|3087|3085.5|181
1761928010000|2025-10-31 16:26:50|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|653
1761928020000|2025-10-31 16:27:00|3087|3086|3087|3086|3087.5|3086.5|3087|3086|1032
1761928030000|2025-10-31 16:27:10|3088|3087|3088|3086.5|3088|3087|3087.5|3086.5|291
1761928040000|2025-10-31 16:27:20|3088.5|3087|3088|3086.5|3088.5|3087|3088|3086.5|0
1761928050000|2025-10-31 16:27:30|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|116
1761928060000|2025-10-31 16:27:40|3088|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086.5|1960
1761928070000|2025-10-31 16:27:50|3086.5|3085.5|3086.5|3085.5|3087|3086|3086.5|3085.5|695
1761928080000|2025-10-31 16:28:00|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|542
1761928090000|2025-10-31 16:28:10|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|3271
1761928100000|2025-10-31 16:28:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086|100
1761928110000|2025-10-31 16:28:30|3087|3086|3087|3086|3087|3086|3086.5|3085.5|297
1761928120000|2025-10-31 16:28:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|749
1761928130000|2025-10-31 16:28:50|3086|3085|3086.5|3085|3086.5|3085|3086|3084.5|1
1761928150000|2025-10-31 16:29:10|3086|3085.5|3086|3085|3086.5|3085.5|3086|3085|420
1761928160000|2025-10-31 16:29:20|3085.5|3084.5|3085|3084|3086|3084.5|3085|3084|105
1761928170000|2025-10-31 16:29:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|107
1761928180000|2025-10-31 16:29:40|3085|3084|3085.5|3084|3086|3085|3085|3084|1192
1761928190000|2025-10-31 16:29:50|3085|3084.5|3085|3083.5|3085|3084.5|3084.5|3082.5|1038
1762156820000|2025-11-03 08:00:20|3098|3094.5|3096.5|3094.5|3098|3095.5|3096.5|3094.5|2033
1762156830000|2025-11-03 08:00:30|3098|3094|3095.5|3093.5|3098|3095|3095.5|3093.5|7
1762156840000|2025-11-03 08:00:40|3095|3093|3093|3091|3095|3093|3092.5|3090.5|489
1762156860000|2025-11-03 08:01:00||3091.5||3091.5||3091.5||3091.5|0
1762156870000|2025-11-03 08:01:10|3093.5||3092.5||3093.5||3092.5||0
1762156880000|2025-11-03 08:01:20|3093|3093.5|3095.5|3092.5|3095.5|3093.5|3093|3091.5|978
1762156890000|2025-11-03 08:01:30|3096|3093.5|3096|3094|3096|3094|3096|3093.5|167
1762156900000|2025-11-03 08:01:40||3094.5||3094.5||3094.5||3094.5|0
1762156910000|2025-11-03 08:01:50|3095|3093.5|3094.5|3092|3095|3093.5|3094|3091.5|0
1762156920000|2025-11-03 08:02:00|3092|3090|3090.5|3088.5|3092|3090|3090.5|3088.5|641
1762156930000|2025-11-03 08:02:10|3089.5||3090.5||3090.5||3089.5||0
1762156950000|2025-11-03 08:02:30|3089.5|3089|3091.5|3089.5|3091.5|3089.5|3089.5|3089|60
1762156960000|2025-11-03 08:02:40|3092.5|3090|3092.5|3091|3092.5|3091|3092.5|3090|182
1762156970000|2025-11-03 08:02:50|3093|3090.5|3095|3093|3095.5|3093|3093|3090.5|0
1762156980000|2025-11-03 08:03:00|3095.5|3093.5|3095.5|3093.5|3095.5|3093.5|3095.5|3093|0
1762157010000|2025-11-03 08:03:30|3094.5|3092|3091.5|3090|3094.5|3092|3091.5|3090|0
1762157020000|2025-11-03 08:03:40|3092|3090.5|3094|3092|3094|3092|3092|3090.5|205
1762157030000|2025-11-03 08:03:50|3094.5|3091|3094|3091.5|3094.5|3091.5|3093.5|3091|362
1762157040000|2025-11-03 08:04:00|3094.5|3092|3094.5|3092|3094.5|3092|3094.5|3092|0
1762157050000|2025-11-03 08:04:10|3095|3092.5|3094.5|3092|3095|3092.5|3094.5|3092|0
1762157060000|2025-11-03 08:04:20|3095|3092.5|3097.5|3096|3097.5|3096|3095|3092.5|162
1762157070000|2025-11-03 08:04:30|3098.5|3096.5|3103|3100.5|3103|3100.5|3098.5|3096.5|681
1762157080000|2025-11-03 08:04:40|3104.5|3101|3102|3100.5|3104.5|3102.5|3102|3100.5|0
1762157090000|2025-11-03 08:04:50|3102.5|3101.5|3102|3100.5|3102.5|3101.5|3102|3100.5|664
1762157100000|2025-11-03 08:05:00|3101.5|3101|3102|3100|3102.5|3101|3101.5|3100|850
1762157110000|2025-11-03 08:05:10|3102.5|3101|3101|3099.5|3103|3102|3101|3099.5|2502
1762157120000|2025-11-03 08:05:20|3103|3100.5|3104|3103|3104|3103|3103|3100.5|737
1762157130000|2025-11-03 08:05:30|3102.5|3101|3102|3100.5|3103|3101|3101.5|3099.5|2348
1762157140000|2025-11-03 08:05:40|3101|3101|3100.5|3099|3101|3101|3100.5|3099|1131
1762157150000|2025-11-03 08:05:50|3102|3099.5|3102|3100.5|3102|3100.5|3102|3099.5|0
1762157170000|2025-11-03 08:06:10|3101|3099.5|3101.5|3099.5|3101.5|3099.5|3101|3099.5|1242
1762157180000|2025-11-03 08:06:20|3101|3100|3101.5|3099.5|3101.5|3100|3101|3099.5|0
1762157190000|2025-11-03 08:06:30|3100|3098.5|3101.5|3099.5|3101.5|3099.5|3099.5|3098|1342
1762157200000|2025-11-03 08:06:40|3102|3100.5|3102|3100.5|3102|3100.5|3102|3100.5|411
1762157210000|2025-11-03 08:06:50|3102.5|3099.5|3106|3104|3106|3104|3102.5|3099.5|346
1762157220000|2025-11-03 08:07:00|3104|3104.5|3104|3102|3104|3104.5|3104|3102|960
1762157230000|2025-11-03 08:07:10|3106.5|3102.5|3105.5|3104.5|3106.5|3105|3105.5|3102.5|533
1762157240000|2025-11-03 08:07:20|3106|3105|3105|3104|3106|3105|3105|3103.5|1826
1762157260000|2025-11-03 08:07:40||3103.5||3103.5||3103.5||3103.5|85
1762157270000|2025-11-03 08:07:50|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|13
1762157280000|2025-11-03 08:08:00|3107.5|3105|3107.5|3107|3107.5|3107|3107.5|3105|0
1762157290000|2025-11-03 08:08:10|3108|3106.5|3108.5|3107|3108.5|3107|3108|3106.5|1058
1762157310000|2025-11-03 08:08:30|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106.5|90
1762157320000|2025-11-03 08:08:40|3107.5|3105.5|3107|3105.5|3107.5|3105.5|3107|3105.5|1202
1762157330000|2025-11-03 08:08:50|3104|3102.5|3107|3105.5|3108|3106.5|3104|3102.5|1197
1762157340000|2025-11-03 08:09:00|3106.5|3105|3106|3104.5|3107|3105.5|3106|3104.5|1785
1762157350000|2025-11-03 08:09:10|3106.5||3106||3106.5||3106||0
1762157370000|2025-11-03 08:09:30|3105.5|3104|3105|3104|3105.5|3104|3105|3104|243
1762157380000|2025-11-03 08:09:40|3104|3103|3104.5|3103|3104.5|3103|3104|3103|296
1762157390000|2025-11-03 08:09:50|3103.5|3102.5|3106|3104.5|3106|3104.5|3103.5|3102.5|452
1762157400000|2025-11-03 08:10:00|3107.5|3105|3109|3107.5|3109|3107.5|3107.5|3105|417
1762157410000|2025-11-03 08:10:10|3109.5|3108|3108.5|3106.5|3109.5|3108|3107.5|3106|303
1762157420000|2025-11-03 08:10:20|3109|3107.5|3109|3107.5|3109|3108|3109|3107.5|0
1762157430000|2025-11-03 08:10:30|3112|3108|3114|3112|3114|3112.5|3112|3107.5|35646
1762157440000|2025-11-03 08:10:40|3115|3113.5|3115|3114|3116|3114|3114.5|3113|7327
1762157450000|2025-11-03 08:10:50|3115.5|3114.5|3116.5|3115|3116.5|3115|3115.5|3114|535
1762157460000|2025-11-03 08:11:00|3117|3115.5|3114|3113.5|3118.5|3116.5|3114|3113.5|2661
1762157470000|2025-11-03 08:11:10|3114.5|3114|3114.5|3113|3114.5|3114|3113|3112.5|1239
1762157480000|2025-11-03 08:11:20|3115|3113.5|3116|3115|3116.5|3115|3115|3113.5|168
1762157490000|2025-11-03 08:11:30|3116.5|3113.5|3115|3113.5|3116.5|3113.5|3114.5|3113.5|0
1762157500000|2025-11-03 08:11:40|3114.5|3114|3115|3114|3115|3114|3114.5|3113.5|166
1762157510000|2025-11-03 08:11:50|3115.5|3114.5|3116|3114.5|3116|3115|3115.5|3114|279
1762157520000|2025-11-03 08:12:00|3116.5|3115|3119.5|3118|3119.5|3118|3116.5|3115|648
1762157530000|2025-11-03 08:12:10|3119|3118.5|3120|3119|3120|3119|3119|3118.5|100
1762157540000|2025-11-03 08:12:20|3122|3120.5|3123|3122|3124|3122.5|3122|3120.5|702
1762157550000|2025-11-03 08:12:30|3123.5|3121.5|3125|3123.5|3125|3123.5|3123.5|3121.5|2613
1762157560000|2025-11-03 08:12:40|3125.5|3124|3125.5|3124|3125.5|3124|3125.5|3123.5|449
1762157570000|2025-11-03 08:12:50|3126.5|3124.5|3126.5|3125|3126.5|3125|3126.5|3124.5|100
1762157580000|2025-11-03 08:13:00|3126|3123.5|3125.5|3123.5|3126|3124.5|3125|3123.5|1203
1762157590000|2025-11-03 08:13:10|3124.5|3124|3124|3122.5|3124.5|3124|3124|3122.5|2022
1762157620000|2025-11-03 08:13:40|3123.5|3121.5|3122.5|3121.5|3123.5|3121.5|3122.5|3121.5|627
1762157640000|2025-11-03 08:14:00|3124|3122.5|3124.5|3123|3124.5|3123|3124|3122.5|0
1762157650000|2025-11-03 08:14:10|3125|3123.5|3125|3123.5|3126|3124.5|3124.5|3123.5|836
1762157660000|2025-11-03 08:14:20|3124.5|3124|3126|3124.5|3126|3124.5|3124.5|3124|0
1762157670000|2025-11-03 08:14:30|3125.5|3124|3125.5|3124|3125.5|3124|3125|3124|0
1762157680000|2025-11-03 08:14:40|3126|3124.5|3126|3124.5|3126|3124.5|3126|3124.5|0
1762157690000|2025-11-03 08:14:50|3126.5|3125|3126.5|3125|3126.5|3125|3126|3125|0
1762157700000|2025-11-03 08:15:00|3125.5|3124|3125|3124|3125.5|3124|3125|3124|707
1762157710000|2025-11-03 08:15:10|3125.5|3124.5|3125.5|3124|3126|3124.5|3124.5|3123.5|1547
1762157720000|2025-11-03 08:15:20|3125|3123.5|3124|3123|3127|3125.5|3124|3123|4549
1762157730000|2025-11-03 08:15:30|3126|3124|3126|3124|3126|3124|3125.5|3124|143
1762157740000|2025-11-03 08:15:40|3125.5|3124.5|3125.5|3124|3125.5|3125|3125.5|3124|450
1762157750000|2025-11-03 08:15:50|3124.5|3123|3126|3124|3126|3124|3124.5|3123|602
1762157760000|2025-11-03 08:16:00||3124.5||3125||3125||3124.5|0
1762157770000|2025-11-03 08:16:10|3127.5|3125.5|3128|3126.5|3128|3126.5|3127.5|3125|0
1762157780000|2025-11-03 08:16:20|3128.5|3127|3129|3127|3129|3127.5|3128.5|3127|325
1762157790000|2025-11-03 08:16:30|3128.5|3128|3129|3127.5|3129.5|3128|3128.5|3127.5|733
1762157800000|2025-11-03 08:16:40|3129.5|3128|3129|3128|3129.5|3128|3129|3127.5|0
1762157810000|2025-11-03 08:16:50|3129.5|3128.5|3130.5|3129|3131|3129|3129.5|3128.5|768
1762157820000|2025-11-03 08:17:00||3128.5||3128.5||3128.5||3128.5|0
1762157830000|2025-11-03 08:17:10|3132|3129.5|3133|3131|3133.5|3132|3132|3129.5|426
1762157840000|2025-11-03 08:17:20|3133.5|3131.5|3134|3133|3134.5|3133|3133|3131.5|2460
1762157850000|2025-11-03 08:17:30|3134.5|3133.5|3134.5|3133|3134.5|3133.5|3134.5|3132.5|53
1762157860000|2025-11-03 08:17:40|||||||||287
1762157870000|2025-11-03 08:17:50||3133.5||3133.5||3133.5||3133.5|0
1762157880000|2025-11-03 08:18:00|3135|3134|3137|3135.5|3137.5|3135.5|3135|3134|540
1762157890000|2025-11-03 08:18:10|3137.5|3135|3136.5|3135|3137.5|3136|3136.5|3135|0
1762157900000|2025-11-03 08:18:20|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134|191
1762157910000|2025-11-03 08:18:30|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|239
1762157920000|2025-11-03 08:18:40||3133.5||3133||3133.5||3133|549
1762157930000|2025-11-03 08:18:50|3133.5|3132|3134.5|3133|3134.5|3133|3133|3132|347
1762157940000|2025-11-03 08:19:00|3134||3133.5||3134||3133.5||0
1762157950000|2025-11-03 08:19:10|3133|3132|3134|3132.5|3134.5|3133|3133|3132|798
1762157960000|2025-11-03 08:19:20|3134.5|3133|3134|3132|3134.5|3133.5|3133.5|3132|105
1762157970000|2025-11-03 08:19:30|3134.5|3132.5|3135.5|3134|3135.5|3134.5|3134.5|3132.5|533
1762157980000|2025-11-03 08:19:40|3137|3134.5|3137.5|3136|3138|3136|3137|3134.5|1
1762157990000|2025-11-03 08:19:50|3138|3136.5|3138|3136.5|3139|3137|3138|3136|720
1762158000000|2025-11-03 08:20:00|3138.5|3136|3138.5|3136.5|3139|3137.5|3137.5|3136|871
1762158010000|2025-11-03 08:20:10|3138|3135|3136|3135|3138.5|3135|3136|3135|178
1762158020000|2025-11-03 08:20:20|3139|3135.5|3139|3137.5|3139|3138|3139|3135|306
1762158030000|2025-11-03 08:20:30||3138||3137.5||3138||3137.5|0
1762158040000|2025-11-03 08:20:40|3138.5|3137|3138|3137|3138.5|3137|3138|3137|49
1762158050000|2025-11-03 08:20:50|3137.5|3136|3138|3136|3138|3136.5|3137.5|3136|244
1762158060000|2025-11-03 08:21:00|3139|3136.5|3138.5|3137.5|3139|3137.5|3138.5|3136|135
1762158070000|2025-11-03 08:21:10|3139|3137|3139|3137|3139|3138|3138.5|3136.5|1047
1762158080000|2025-11-03 08:21:20|3138.5|3137.5|3139|3137|3139|3137.5|3138.5|3137|0
1762158090000|2025-11-03 08:21:30|3138.5|3137.5|3139|3137.5|3139|3138|3138.5|3137|0
1762158100000|2025-11-03 08:21:40|3140|3138.5|3140|3138.5|3140|3138.5|3140|3138.5|0
1762158110000|2025-11-03 08:21:50|3141|3139.5|3138.5|3137|3141.5|3139.5|3138.5|3137|2347
1762158130000|2025-11-03 08:22:10|3138|3137.5|3140.5|3139.5|3140.5|3139.5|3138|3137.5|480
1762158140000|2025-11-03 08:22:20|3141.5|3140|3143.5|3141.5|3143.5|3142|3141.5|3140|733
1762158150000|2025-11-03 08:22:30||3142||3142||3142||3142|0
1762158160000|2025-11-03 08:22:40|3141.5|3141|3143.5|3141.5|3143.5|3141.5|3141.5|3141|2355
1762158170000|2025-11-03 08:22:50|3143|3142|3143.5|3142|3143.5|3142|3143|3142|0
1762158180000|2025-11-03 08:23:00|3143|3141.5|3142.5|3141|3143|3141.5|3142.5|3141|1181
1762158190000|2025-11-03 08:23:10|3142|3140|3142.5|3141.5|3142.5|3141.5|3141.5|3140|412
1762158220000|2025-11-03 08:23:40|3144|3142|3144|3142.5|3144|3142.5|3143.5|3141.5|798
1762158230000|2025-11-03 08:23:50|3145|3143|3146|3144.5|3146.5|3145|3145|3143|3239
1762158240000|2025-11-03 08:24:00|3146.5|3145|3147.5|3145.5|3147.5|3145.5|3146.5|3145|587
1762158250000|2025-11-03 08:24:10|3146.5|3145|3146|3144.5|3146.5|3145|3145.5|3144|1676
1762158260000|2025-11-03 08:24:20|3145.5|3144|3144|3143|3145.5|3144|3144|3143|424
1762158270000|2025-11-03 08:24:30|3144.5|3143.5|3144.5|3143.5|3145|3143.5|3144.5|3143|313
1762158280000|2025-11-03 08:24:40|3144|3143|3144|3143|3144|3143|3144|3143|1030
1762158290000|2025-11-03 08:24:50|3144.5||3144.5||3144.5||3144||0
1762158300000|2025-11-03 08:25:00|3144||3144||3144.5||3144||0
1762158310000|2025-11-03 08:25:10|3144.5|3142|3143|3142|3144.5|3142|3143|3142|0
1762158320000|2025-11-03 08:25:20|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|338
1762158330000|2025-11-03 08:25:30|3141.5|3140|3140|3138|3141.5|3140|3139.5|3138|396
1762158340000|2025-11-03 08:25:40|3141|3138.5|3142.5|3140.5|3142.5|3140.5|3141|3138|241
1762158350000|2025-11-03 08:25:50|3142|3141|3142|3141|3142|3141|3142|3141|0
1762158360000|2025-11-03 08:26:00|3142.5|3141.5|3143.5|3141.5|3143.5|3141.5|3142.5|3141.5|0
1762158370000|2025-11-03 08:26:10|3143|3142|3143.5|3142|3144|3142.5|3143|3142|0
1762158380000|2025-11-03 08:26:20|3144|3142.5|3144|3142|3144|3142.5|3143.5|3142|0
1762158390000|2025-11-03 08:26:30|3144.5|3142.5|3144.5|3143.5|3144.5|3143.5|3144.5|3142.5|76
1762158400000|2025-11-03 08:26:40||3143||3143.5||3143.5||3143|376
1762158410000|2025-11-03 08:26:50|3144|3143|3144|3143|3144|3143|3144|3143|274
1762158420000|2025-11-03 08:27:00||3143.5||3143||3143.5||3143|810
1762158430000|2025-11-03 08:27:10|3143.5||3144||3144||3143.5||343
1762158440000|2025-11-03 08:27:20|3143.5|3142.5|3143.5|3142|3143.5|3142.5|3143.5|3142|798
1762158450000|2025-11-03 08:27:30|3143|3141.5|3143|3142|3143.5|3142|3143|3141.5|0
1762158460000|2025-11-03 08:27:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|217
1762158470000|2025-11-03 08:27:50|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|1090
1762158480000|2025-11-03 08:28:00|3144|3143|3143.5|3143|3144|3143|3143.5|3143|791
1762158490000|2025-11-03 08:28:10|3143|3142.5|3143|3141.5|3143|3142.5|3143|3141.5|1151
1762158500000|2025-11-03 08:28:20||3142||3141.5||3142||3141.5|23
1762158520000|2025-11-03 08:28:40|3142.5||3142.5||3142.5||3142.5||0
1762158540000|2025-11-03 08:29:00|3143|3143|3143.5|3142.5|3144|3143.5|3143|3142.5|267
1762158550000|2025-11-03 08:29:10|3144||3144||3144||3144||0
1762158560000|2025-11-03 08:29:20||3143||3143||3143||3142.5|2
1762158570000|2025-11-03 08:29:30|3144.5|3143.5|3144|3143|3144.5|3143.5|3144|3143|1160
1762158580000|2025-11-03 08:29:40|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|600
1762158590000|2025-11-03 08:29:50||3143||3143||3143||3143|0
1762158600000|2025-11-03 08:30:00|3144.5|3142.5|3144|3142.5|3144.5|3142.5|3144|3142.5|1580
1762158610000|2025-11-03 08:30:10|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|170
1762158620000|2025-11-03 08:30:20|3144|3143|3144|3142.5|3144|3143|3144|3142.5|285
1762158630000|2025-11-03 08:30:30|3143.5|3143|3143.5|3142.5|3143.5|3143|3143.5|3142.5|322
1762158640000|2025-11-03 08:30:40|3142.5|3141.5|3141|3139.5|3142.5|3141.5|3141|3139.5|0
1762158650000|2025-11-03 08:30:50|3140.5|3140|3141|3139.5|3141|3140|3140.5|3139.5|343
1762158660000|2025-11-03 08:31:00|3142.5|3140|3142.5|3141.5|3142.5|3141.5|3142.5|3139.5|450
1762158670000|2025-11-03 08:31:10|3143|3141|3143|3142|3143|3142|3143|3141|430
1762158680000|2025-11-03 08:31:20|3143.5|3142.5|3143.5|3142|3143.5|3142.5|3143|3142|615
1762158690000|2025-11-03 08:31:30||3142.5||3142.5||3142.5||3142.5|0
1762158700000|2025-11-03 08:31:40|3144|3143|3149.5|3148.5|3150|3148.5|3144|3143|4158
1762158710000|2025-11-03 08:31:50|3149|3148|3149.5|3149|3149.5|3149|3149|3148|283
1762158720000|2025-11-03 08:32:00|3150|3148.5|3148.5|3147|3150|3148.5|3148.5|3147|699
1762158730000|2025-11-03 08:32:10|3148|3146|3148.5|3147|3148.5|3147|3147.5|3146|804
1762158740000|2025-11-03 08:32:20|3148||3148||3148.5||3148||0
1762158750000|2025-11-03 08:32:30|3147.5|3146|3146|3144.5|3147.5|3146|3145.5|3144|944
1762158760000|2025-11-03 08:32:40|3145.5|3144|3147.5|3145.5|3147.5|3146.5|3145.5|3144|1382
1762158770000|2025-11-03 08:32:50|3147|3145|3149.5|3148.5|3150|3148.5|3146|3144.5|2181
1762158780000|2025-11-03 08:33:00|3152|3150.5|3151.5|3150.5|3153|3151.5|3151.5|3150.5|3921
1762158790000|2025-11-03 08:33:10|3152.5|3151.5|3153.5|3152.5|3153.5|3152.5|3152.5|3151.5|1788
1762158800000|2025-11-03 08:33:20|3154.5|3153|3154.5|3153|3154.5|3153|3154|3152.5|510
1762158810000|2025-11-03 08:33:30|3156.5|3155|3158|3156.5|3158|3156.5|3156.5|3155|2939
1762158820000|2025-11-03 08:33:40|3157|3155.5|3157|3156|3158|3156.5|3157|3155.5|329
1762158830000|2025-11-03 08:33:50|3158|3156.5|3158|3157|3158|3157|3157.5|3156.5|861
1762158840000|2025-11-03 08:34:00|3159.5|3157.5|3158|3157|3159.5|3158|3157.5|3157|1878
1762158850000|2025-11-03 08:34:10|3158.5|3157.5|3157.5|3156.5|3158.5|3157.5|3157|3156.5|803
1762158860000|2025-11-03 08:34:20|3157|3155.5|3157|3155.5|3157|3155.5|3156.5|3155.5|0
1762158870000|2025-11-03 08:34:30|3157.5|3156|3154.5|3153.5|3157.5|3156.5|3154.5|3153.5|1742
1762158880000|2025-11-03 08:34:40|3155|3154.5|3155|3154.5|3155|3154.5|3154.5|3154|205
1762158890000|2025-11-03 08:34:50|3156|3155|3157.5|3156.5|3158|3156.5|3156|3155|1
1762158900000|2025-11-03 08:35:00|3157|3156|3156|3155|3157|3156|3156|3155|2
1762158910000|2025-11-03 08:35:10|3156.5|3155.5|3159.5|3158|3159.5|3158|3156.5|3155.5|774
1762158920000|2025-11-03 08:35:20|3159|3157.5|3159|3157.5|3160|3157.5|3158|3157.5|218
1762158930000|2025-11-03 08:35:30|3158.5|3158|3159|3157|3159|3158|3158.5|3157|3504
1762158940000|2025-11-03 08:35:40|3158.5|3157.5|3157|3156|3158.5|3157.5|3157|3156|46
1762158950000|2025-11-03 08:35:50|3157.5|3157|3158|3156.5|3158|3157|3157.5|3156.5|0
1762158960000|2025-11-03 08:36:00||3157||3157||3157||3156.5|0
1762158970000|2025-11-03 08:36:10||3157.5||3157.5||3157.5||3157.5|0
1762158980000|2025-11-03 08:36:20|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|2179
1762158990000|2025-11-03 08:36:30|||||||||35
1762159000000|2025-11-03 08:36:40|3159|3158|3159|3158|3159|3158|3159|3158|1
1762159010000|2025-11-03 08:36:50|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3156.5|0
1762159020000|2025-11-03 08:37:00|3158|3157.5|3158|3157|3159|3157.5|3158|3156.5|165
1762159030000|2025-11-03 08:37:10|3159|3157.5|3159|3157.5|3159|3157.5|3159|3157.5|95
1762159040000|2025-11-03 08:37:20|3159.5|3158|3159|3157.5|3159.5|3158|3159|3157.5|258
1762159050000|2025-11-03 08:37:30|3158.5|3157|3158.5|3157|3159|3157|3158|3157|487
1762159060000|2025-11-03 08:37:40|3158|3156|3157.5|3156|3158|3156.5|3157|3156|0
1762159080000|2025-11-03 08:38:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|60
1762159090000|2025-11-03 08:38:10|3156.5|3156|3157.5|3156|3157.5|3156.5|3156.5|3156|70
1762159100000|2025-11-03 08:38:20|3157|3156.5|3157|3155.5|3157|3156.5|3157|3155.5|760
1762159110000|2025-11-03 08:38:30|3156|3155|3155.5|3154.5|3156|3155|3154.5|3154|495
1762159120000|2025-11-03 08:38:40|3156|3154|3156|3154.5|3156|3155|3156|3154|258
1762159130000|2025-11-03 08:38:50|3155.5||3156||3156||3155.5||0
1762159140000|2025-11-03 08:39:00|3155.5||3156||3156||3155.5||0
1762159150000|2025-11-03 08:39:10|3155.5||3155.5||3155.5||3155.5||360
1762159160000|2025-11-03 08:39:20|3155|3154|3155|3154|3155|3154|3154.5|3154|0
1762159170000|2025-11-03 08:39:30|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|2047
1762159180000|2025-11-03 08:39:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|576
1762159190000|2025-11-03 08:39:50|3156|3155|3157.5|3156|3157.5|3156|3156|3155|3222
1762159200000|2025-11-03 08:40:00||3156.5||3156||3156.5||3156|0
1762159210000|2025-11-03 08:40:10|3158|3156.5|3158.5|3157|3159|3157.5|3158|3156.5|71
1762159220000|2025-11-03 08:40:20|3159|3157.5|3158|3156.5|3159|3157.5|3157.5|3156.5|0
1762159230000|2025-11-03 08:40:30|3157.5|3156|3157|3156|3157.5|3156|3157|3156|320
1762159240000|2025-11-03 08:40:40|3155.5|3155|3156|3155|3156|3155|3155.5|3155|420
1762159250000|2025-11-03 08:40:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|609
1762159260000|2025-11-03 08:41:00|3155|3154|3153.5|3152.5|3155|3154|3153.5|3152.5|433
1762159270000|2025-11-03 08:41:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1762159280000|2025-11-03 08:41:20|3154.5|3153.5|3155.5|3154|3155.5|3154.5|3154.5|3153.5|1100
1762159290000|2025-11-03 08:41:30|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154|0
1762159300000|2025-11-03 08:41:40|3156.5|3155|3156|3155|3156.5|3155|3156|3155|0
1762159310000|2025-11-03 08:41:50|3155.5|3155.5|3156.5|3155.5|3156.5|3155.5|3155.5|3155.5|42
1762159320000|2025-11-03 08:42:00|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|303
1762159330000|2025-11-03 08:42:10|3159|3156.5|3159|3158|3159|3158|3159|3156.5|0
1762159340000|2025-11-03 08:42:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|715
1762159350000|2025-11-03 08:42:30|3160|3159|3160|3159|3160|3159|3160|3159|1206
1762159360000|2025-11-03 08:42:40|3161.5|3160|3161.5|3160|3161.5|3160.5|3161.5|3160|2190
1762159380000|2025-11-03 08:43:00|3160|3159|3160.5|3159|3160.5|3159|3160|3159|0
1762159390000|2025-11-03 08:43:10|3160|3159.5|3161|3159.5|3161|3159.5|3160|3159.5|8283
1762159400000|2025-11-03 08:43:20|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1762159410000|2025-11-03 08:43:30||3160||3159.5||3160||3159.5|0
1762159420000|2025-11-03 08:43:40|3160|3159|3158.5|3158|3160|3159.5|3158.5|3158|65
1762159430000|2025-11-03 08:43:50|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|767
1762159440000|2025-11-03 08:44:00|3157|3157|3158|3157|3158|3157|3157|3156.5|2621
1762159450000|2025-11-03 08:44:10|3158.5|3157.5|3161|3159.5|3161|3159.5|3158.5|3157.5|2283
1762159460000|2025-11-03 08:44:20|3162|3160|3162|3160.5|3162|3160.5|3162|3160|636
1762159470000|2025-11-03 08:44:30|3159.5|3158|3159|3158|3159.5|3158|3159|3158|223
1762159480000|2025-11-03 08:44:40|3159.5|3158.5|3159.5|3158.5|3159.5|3159|3159.5|3158.5|0
1762159490000|2025-11-03 08:44:50|3160|3159|3160|3159|3160|3159|3160|3158.5|1
1762159500000|2025-11-03 08:45:00|3160.5|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|966
1762159510000|2025-11-03 08:45:10|3160|3159|3160|3159|3160|3159|3160|3159|2669
1762159520000|2025-11-03 08:45:20|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|517
1762159530000|2025-11-03 08:45:30|3160|3159.5|3160|3159|3160|3159.5|3160|3159|136
1762159540000|2025-11-03 08:45:40|3159|3158|3159.5|3158|3159.5|3158|3159|3158|172
1762159550000|2025-11-03 08:45:50|3159||3159||3159||3159||384
1762159560000|2025-11-03 08:46:00|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|0
1762159570000|2025-11-03 08:46:10|3159.5||3159.5||3159.5||3159.5||0
1762159580000|2025-11-03 08:46:20|3158.5|3157.5|3158|3157.5|3158.5|3157.5|3158|3157.5|0
1762159590000|2025-11-03 08:46:30|3159|3157|3159|3157.5|3159|3158|3159|3157|729
1762159600000|2025-11-03 08:46:40|3160|3158|3160.5|3159|3160.5|3159|3159.5|3158|158
1762159610000|2025-11-03 08:46:50|3160|3160.5|3162|3160.5|3162|3160.5|3160|3160.5|248
1762159620000|2025-11-03 08:47:00|3161.5|3160|3162|3160.5|3162|3160.5|3161|3160|425
1762159630000|2025-11-03 08:47:10|3163.5|3161|3162.5|3161.5|3163.5|3161.5|3162.5|3161|248
1762159640000|2025-11-03 08:47:20|3163||3162.5||3163||3162.5||0
1762159650000|2025-11-03 08:47:30|3163|3162|3163.5|3162|3164|3162|3163|3161.5|1154
1762159660000|2025-11-03 08:47:40|3163|3161.5|3163|3161.5|3163|3162|3163|3161.5|0
1762159670000|2025-11-03 08:47:50||3162||3162||3162||3161.5|0
1762159680000|2025-11-03 08:48:00|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163.5|3162|0
1762159710000|2025-11-03 08:48:30|3164|3162.5|3164|3162.5|3164|3162.5|3163.5|3162|0
1762159720000|2025-11-03 08:48:40|3163.5|3163|3164|3162.5|3164|3163|3163.5|3162.5|0
1762159730000|2025-11-03 08:48:50|3165|3163|3165|3164|3165|3164|3164.5|3163|652
1762159740000|2025-11-03 08:49:00|3166|3165|3165.5|3165|3166|3165|3165.5|3164.5|9943
1762159750000|2025-11-03 08:49:10|3165|3164|3165.5|3164|3165.5|3164.5|3165|3164|1738
1762159760000|2025-11-03 08:49:20|3165|3164.5|3166|3164.5|3166|3164.5|3165|3164|391
1762159770000|2025-11-03 08:49:30|3165.5|3164|3166|3164.5|3166|3164.5|3165.5|3164|0
1762159780000|2025-11-03 08:49:40|3165.5||3165.5||3165.5||3165.5||393
1762159790000|2025-11-03 08:49:50|3166|3165|3167|3165.5|3167|3165.5|3166|3165|638
1762159800000|2025-11-03 08:50:00|3166.5||3166.5||3167||3166.5||0
1762159810000|2025-11-03 08:50:10|3167|3166|3168.5|3167.5|3168.5|3167.5|3167|3166|747
1762159820000|2025-11-03 08:50:20|3168|3169|3172|3171.5|3172.5|3171.5|3168|3168.5|4703
1762159830000|2025-11-03 08:50:30|3171|3170|3172|3170.5|3172|3170.5|3171|3170|1776
1762159840000|2025-11-03 08:50:40|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|0
1762159850000|2025-11-03 08:50:50|3170.5|3169.5|3170|3169|3171|3169.5|3170|3169|0
1762159860000|2025-11-03 08:51:00|3169|3168.5|3168.5|3168|3169|3168.5|3168|3167|1150
1762159870000|2025-11-03 08:51:10||3167.5||3167.5||3167.5||3167.5|789
1762159890000|2025-11-03 08:51:30|3167.5|3167|3168|3167|3168|3167|3167.5|3167|1949
1762159900000|2025-11-03 08:51:40|3168.5|3168|3169|3168|3169|3168|3168.5|3168|1219
1762159910000|2025-11-03 08:51:50|3170|3168.5|3170|3169|3170|3169|3170|3168.5|158
1762159920000|2025-11-03 08:52:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|430
1762159940000|2025-11-03 08:52:20|3171|3170|3171|3170|3171|3170|3171|3170|170
1762159950000|2025-11-03 08:52:30|3171.5|3170.5|3173|3172|3173|3172|3171.5|3170.5|2035
1762159960000|2025-11-03 08:52:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|397
1762159970000|2025-11-03 08:52:50|3174|3172|3173.5|3172|3174|3172.5|3173|3172|1514
1762159990000|2025-11-03 08:53:10|3172|3171|3171.5|3170.5|3172|3171|3171|3170|315
1762160030000|2025-11-03 08:53:50|3171|3170|3168.5|3168|3171|3170|3168.5|3168|1665
1762160040000|2025-11-03 08:54:00|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|1033
1762160050000|2025-11-03 08:54:10|3169|3168|3169|3168|3169|3168.5|3169|3168|0
1762160060000|2025-11-03 08:54:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762160070000|2025-11-03 08:54:30|3170|3169|3169.5|3168.5|3170|3169|3169.5|3168.5|258
1762160080000|2025-11-03 08:54:40|3170|3169|3171|3170|3171|3170|3170|3169|0
1762160100000|2025-11-03 08:55:00|3170.5|3170.5|3170.5|3169.5|3170.5|3170.5|3170.5|3169.5|50
1762160110000|2025-11-03 08:55:10|3170|3169|3169.5|3168|3170.5|3169|3169.5|3168|446
1762160120000|2025-11-03 08:55:20|3170|3168.5|3169.5|3168.5|3170|3169|3169.5|3168.5|0
1762160130000|2025-11-03 08:55:30|3169||3169.5||3169.5||3169||0
1762160140000|2025-11-03 08:55:40|3169||3169.5||3169.5||3169||233
1762160150000|2025-11-03 08:55:50|3169|3167.5|3169.5|3168|3169.5|3168.5|3168.5|3167.5|44
1762160160000|2025-11-03 08:56:00|3170|3168.5|3170|3169|3170|3169|3170|3168.5|43
1762160170000|2025-11-03 08:56:10||3169.5||3168.5||3169.5||3168.5|322
1762160180000|2025-11-03 08:56:20|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3169|163
1762160200000|2025-11-03 08:56:40|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|2453
1762160210000|2025-11-03 08:56:50|3170||3170.5||3170.5||3170||237
1762160220000|2025-11-03 08:57:00|3171|3170.5|3171|3170|3171|3170.5|3171|3170|391
1762160230000|2025-11-03 08:57:10|3170.5|3170.5|3170.5|3169.5|3170.5|3170.5|3170.5|3169.5|25
1762160240000|2025-11-03 08:57:20|3170|3169|3173|3172|3173|3172|3170|3169|343
1762160250000|2025-11-03 08:57:30|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|0
1762160260000|2025-11-03 08:57:40|3172.5||3173||3173||3172.5||16
1762160270000|2025-11-03 08:57:50|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|33
1762160280000|2025-11-03 08:58:00|3174|3173|3174|3173|3174|3173|3173.5|3172.5|361
1762160290000|2025-11-03 08:58:10|3174.5|3173.5|3174.5|3173|3174.5|3173.5|3174|3173|515
1762160300000|2025-11-03 08:58:20|3174|3173.5|3174.5|3173.5|3174.5|3173.5|3174|3173.5|350
1762160310000|2025-11-03 08:58:30|3175.5|3174.5|3174.5|3173.5|3175.5|3174.5|3174.5|3173.5|1730
1762160320000|2025-11-03 08:58:40|3174|3173|3173.5|3172.5|3174.5|3173|3173.5|3172|0
1762160330000|2025-11-03 08:58:50|3173|3172|3173.5|3172.5|3173.5|3172.5|3172.5|3172|288
1762160340000|2025-11-03 08:59:00|3172|3172|3171|3170|3172|3172|3171|3169.5|147
1762160350000|2025-11-03 08:59:10|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|37
1762160360000|2025-11-03 08:59:20|3170.5|3169|3172.5|3171.5|3173|3171.5|3170.5|3169|2431
1762160370000|2025-11-03 08:59:30|3173||3172.5||3173||3172.5||128
1762160380000|2025-11-03 08:59:40|3172|3171|3171.5|3171|3172|3171|3171.5|3171|0
1762160390000|2025-11-03 08:59:50|3172|3171.5|3172.5|3172|3172.5|3172|3172|3171.5|1053
1762160400000|2025-11-03 09:00:00|3172|3171.5|3173|3172|3173|3172|3172|3171.5|393
1762160410000|2025-11-03 09:00:10|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|696
1762160420000|2025-11-03 09:00:20|3174|3173|3174|3172.5|3174|3173|3173.5|3172.5|29
1762160430000|2025-11-03 09:00:30|3173.5|3171|3172|3171|3173.5|3171|3172|3171|811
1762160440000|2025-11-03 09:00:40|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|0
1762160450000|2025-11-03 09:00:50|3171|3170|3171.5|3170|3171.5|3170|3171|3170|571
1762160460000|2025-11-03 09:01:00|3171|3170.5|3171|3170.5|3171|3170.5|3171|3170.5|869
1762160470000|2025-11-03 09:01:10|3171.5|3170|3171.5|3170.5|3171.5|3171|3171.5|3170|313
1762160490000|2025-11-03 09:01:30|3171|3170|3170.5|3169.5|3171|3170|3170|3169.5|1181
1762160500000|2025-11-03 09:01:40|3171|3169|3170|3169.5|3171|3169.5|3168.5|3168|2027
1762160510000|2025-11-03 09:01:50|3170.5|3170.5|3171.5|3170|3171.5|3170.5|3170.5|3170|154
1762160520000|2025-11-03 09:02:00|3172.5|3170.5|3170|3169.5|3172.5|3171.5|3170|3169.5|316
1762160530000|2025-11-03 09:02:10|3169.5|3169|3170.5|3170|3170.5|3170|3169|3167.5|575
1762160540000|2025-11-03 09:02:20|3171|3170.5|3171|3170|3171|3170.5|3171|3170|176
1762160550000|2025-11-03 09:02:30|3173.5|3172|3173.5|3172|3173.5|3172|3173|3172|291
1762160560000|2025-11-03 09:02:40|3172.5|3171.5|3172.5|3171.5|3173|3172|3172.5|3171.5|807
1762160570000|2025-11-03 09:02:50|3174|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|993
1762160590000|2025-11-03 09:03:10|3175.5|3174|3175|3174|3175.5|3174.5|3175|3174|461
1762160600000|2025-11-03 09:03:20|3176|3174.5|3178.5|3177.5|3178.5|3177.5|3176|3174|3208
1762160610000|2025-11-03 09:03:30|3179|3178|3179|3178|3179|3178.5|3179|3178|788
1762160620000|2025-11-03 09:03:40|3179.5|3178.5|3180|3178.5|3180|3178.5|3179.5|3178|462
1762160640000|2025-11-03 09:04:00|3181|3179|3180.5|3179.5|3181.5|3180.5|3180.5|3179|674
1762160650000|2025-11-03 09:04:10|3180|3179|3178|3177|3180|3179|3178|3177|67
1762160660000|2025-11-03 09:04:20|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|439
1762160670000|2025-11-03 09:04:30|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|197
1762160680000|2025-11-03 09:04:40|3178|3176.5|3177|3176.5|3178|3176.5|3177|3176.5|1935
1762160690000|2025-11-03 09:04:50|3177.5|3176|3176|3175.5|3177.5|3176|3176|3175.5|1493
1762160700000|2025-11-03 09:05:00|3177|3176|3174|3173|3177|3176|3174|3173|243
1762160710000|2025-11-03 09:05:10|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|72
1762160720000|2025-11-03 09:05:20|3168.5|3167|3169|3168|3169.5|3168|3168.5|3167|688
1762160730000|2025-11-03 09:05:30|3167.5|3166.5|3167|3166|3168.5|3167|3166.5|3166|1260
1762160740000|2025-11-03 09:05:40|3166.5|3165.5|3169|3168|3170.5|3170|3166|3165.5|1436
1762160750000|2025-11-03 09:05:50|3168.5|3167|3168.5|3167|3168.5|3167.5|3168|3167|98
1762160770000|2025-11-03 09:06:10|3168|3167.5|3168.5|3167.5|3169|3168|3167.5|3167.5|1675
1762160780000|2025-11-03 09:06:20|3170|3168.5|3170|3169|3170|3169|3170|3168.5|313
1762160790000|2025-11-03 09:06:30|3171|3170|3171.5|3170|3171.5|3170.5|3171|3170|137
1762160800000|2025-11-03 09:06:40|3171|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170|0
1762160810000|2025-11-03 09:06:50|3172|3171|3172|3170.5|3172|3171|3171.5|3170.5|2415
1762160820000|2025-11-03 09:07:00|3171.5|3171|3172|3171|3172|3171|3171.5|3171|1547
1762160830000|2025-11-03 09:07:10||3170.5||3170.5||3170.5||3170.5|0
1762160840000|2025-11-03 09:07:20|3171.5|3170|3172|3171|3172|3171|3171|3170|530
1762160850000|2025-11-03 09:07:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1762160860000|2025-11-03 09:07:40|3171|3170|3171|3170|3171|3170.5|3171|3170|181
1762160870000|2025-11-03 09:07:50|3171.5||3171||3171.5||3171||515
1762160880000|2025-11-03 09:08:00|3170.5||3170.5||3170.5||3170.5||599
1762160890000|2025-11-03 09:08:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|1124
1762160900000|2025-11-03 09:08:20|3172|3171|3172.5|3171|3173|3171.5|3171.5|3170.5|76
1762160910000|2025-11-03 09:08:30|3173|3171.5|3172.5|3171|3173|3172.5|3172.5|3171|1106
1762160920000|2025-11-03 09:08:40|3172||3172.5||3172.5||3172||0
1762160930000|2025-11-03 09:08:50||3171.5||3172||3172||3171|0
1762160940000|2025-11-03 09:09:00|3172|3171|3171|3170|3172|3171|3170.5|3169.5|580
1762160960000|2025-11-03 09:09:20|3171.5|3170.5|3172.5|3171|3172.5|3171|3171.5|3170.5|791
1762160970000|2025-11-03 09:09:30|3172|3171.5|3171.5|3170.5|3172|3171.5|3171.5|3170.5|721
1762160980000|2025-11-03 09:09:40|3171|3170|3171|3170|3171|3170|3171|3170|0
1762160990000|2025-11-03 09:09:50|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3171|3170|320
1762161000000|2025-11-03 09:10:00||3170.5||3170||3170.5||3170|0
1762161010000|2025-11-03 09:10:10|3171|3169.5|3170|3169|3171|3169.5|3170|3169|0
1762161020000|2025-11-03 09:10:20|3168.5|3168|3168.5|3167.5|3168.5|3168|3168.5|3167.5|1263
1762161030000|2025-11-03 09:10:30|3172|3171|3171|3170|3172|3171|3171|3170|0
1762161040000|2025-11-03 09:10:40|3172|3170.5|3171.5|3170.5|3172.5|3171|3171.5|3170.5|440
1762161050000|2025-11-03 09:10:50|3171|3171|3172.5|3171|3172.5|3171|3171|3171|1255
1762161060000|2025-11-03 09:11:00|3173|3171.5|3173|3172|3173|3172.5|3173|3171|0
1762161070000|2025-11-03 09:11:10|3172.5|3171.5|3173|3171.5|3173|3171.5|3172.5|3171|0
1762161080000|2025-11-03 09:11:20|3172.5||3172.5||3172.5||3172.5||0
1762161090000|2025-11-03 09:11:30|3171.5|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3171|0
1762161100000|2025-11-03 09:11:40||3171||3171||3171||3171|0
1762161110000|2025-11-03 09:11:50|3174.5|3171.5|3174.5|3173|3174.5|3173|3174.5|3171|1
1762161120000|2025-11-03 09:12:00|3174|3172.5|3174.5|3173.5|3174.5|3173.5|3173.5|3172.5|142
1762161130000|2025-11-03 09:12:10|3174|3172.5|3174|3173|3174|3173|3174|3172.5|528
1762161160000|2025-11-03 09:12:40|3172|3171|3172|3171|3172|3171|3172|3171|0
1762161170000|2025-11-03 09:12:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|1122
1762161180000|2025-11-03 09:13:00|3173|3171|3173|3171.5|3173|3171.5|3173|3171|258
1762161190000|2025-11-03 09:13:10||3172||3172||3172||3172|0
1762161200000|2025-11-03 09:13:20||3172.5||3172.5||3172.5||3172.5|0
1762161210000|2025-11-03 09:13:30|3172.5|3172|3172|3171|3172.5|3172|3172|3171|486
1762161220000|2025-11-03 09:13:40|3171.5|3170.5|3171|3170.5|3172|3170.5|3171|3170.5|1489
1762161230000|2025-11-03 09:13:50|3171.5|3170|3170.5|3169.5|3171.5|3170|3170|3169.5|419
1762161240000|2025-11-03 09:14:00|3169|3168|3171|3169.5|3171|3169.5|3167.5|3166.5|1741
1762161250000|2025-11-03 09:14:10|3170.5|3170|3172.5|3171.5|3173|3171.5|3170.5|3169.5|1005
1762161260000|2025-11-03 09:14:20|3174|3173|3175.5|3174.5|3175.5|3174.5|3174|3173|3644
1762161270000|2025-11-03 09:14:30|3177.5|3175|3177.5|3176|3177.5|3176|3177.5|3175|726
1762161280000|2025-11-03 09:14:40|||||||||165
1762161290000|2025-11-03 09:14:50|3177||3177||3177.5||3177||332
1762161300000|2025-11-03 09:15:00|3176.5|3175.5|3174.5|3173|3176.5|3175.5|3174.5|3173|2189
1762161310000|2025-11-03 09:15:10|3174|3170.5|3170|3169.5|3174|3171|3170|3169.5|906
1762161320000|2025-11-03 09:15:20|3171|3170|3170|3169|3171|3170|3170|3168.5|961
1762161340000|2025-11-03 09:15:40|3168.5|3167|3170.5|3169.5|3170.5|3169.5|3168.5|3167|828
1762161350000|2025-11-03 09:15:50|3170|3169|3170|3169|3170|3169.5|3170|3169|492
1762161360000|2025-11-03 09:16:00|3170.5|3169.5|3170.5|3169|3171|3169.5|3170.5|3169|0
1762161370000|2025-11-03 09:16:10|3170||3170||3170||3169.5||90
1762161380000|2025-11-03 09:16:20|3169|3167.5|3169|3167.5|3169|3167.5|3169|3167.5|563
1762161390000|2025-11-03 09:16:30|3170|3168|3169.5|3168|3170|3169|3169.5|3168|178
1762161400000|2025-11-03 09:16:40|3170|3168.5|3170|3168.5|3170|3168.5|3169.5|3168|0
1762161410000|2025-11-03 09:16:50|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|815
1762161420000|2025-11-03 09:17:00|3169.5|3168|3170|3169|3170|3169|3169|3168|255
1762161430000|2025-11-03 09:17:10||3168.5||3168.5||3169||3168.5|122
1762161440000|2025-11-03 09:17:20||3169||3169||3169||3168.5|0
1762161450000|2025-11-03 09:17:30|3169.5|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|0
1762161470000|2025-11-03 09:17:50|3169|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|952
1762161480000|2025-11-03 09:18:00|3169.5|3168|3170|3168.5|3170|3169|3169.5|3167.5|0
1762161490000|2025-11-03 09:18:10|3169.5|3169|3170|3168.5|3170|3169|3169.5|3168.5|0
1762161500000|2025-11-03 09:18:20|3169.5||3170||3170||3169.5||261
1762161510000|2025-11-03 09:18:30|3170.5|3169|3170|3168.5|3170.5|3169|3169.5|3168.5|0
1762161520000|2025-11-03 09:18:40||3169||3169||3169.5||3168.5|0
1762161530000|2025-11-03 09:18:50|3170.5|3169.5|3173|3171.5|3173|3172|3170.5|3169.5|697
1762161540000|2025-11-03 09:19:00|3173.5|3172|3172.5|3171.5|3173.5|3172|3172.5|3171.5|0
1762161550000|2025-11-03 09:19:10|3171.5|3170.5|3171|3170|3171.5|3170.5|3170.5|3169.5|93
1762161560000|2025-11-03 09:19:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170|0
1762161570000|2025-11-03 09:19:30|3172|3171|3171.5|3170|3172|3171|3171|3170|570
1762161580000|2025-11-03 09:19:40|3171|3170.5|3171.5|3170|3171.5|3170.5|3171|3170|694
1762161590000|2025-11-03 09:19:50|3171|3169|3169.5|3168.5|3171|3169|3169.5|3168.5|0
1762161600000|2025-11-03 09:20:00|3169|3168|3167.5|3166.5|3169|3168|3167.5|3166.5|112
1762161610000|2025-11-03 09:20:10|3167|3166|3166.5|3166|3167|3166|3166.5|3166|104
1762161620000|2025-11-03 09:20:20||3165.5||3165.5||3165.5||3165.5|916
1762161640000|2025-11-03 09:20:40|3167|3166|3167.5|3166|3167.5|3166|3167|3166|335
1762161650000|2025-11-03 09:20:50|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166|0
1762161660000|2025-11-03 09:21:00|3168|3167|3168|3167|3168|3167|3168|3166.5|97
1762161670000|2025-11-03 09:21:10|3167.5|3166.5|3168|3167|3168|3167|3167|3166.5|846
1762161680000|2025-11-03 09:21:20|3167.5|3166.5|3168.5|3167.5|3168.5|3167.5|3166.5|3166|1538
1762161690000|2025-11-03 09:21:30|3168|3167|3168.5|3167|3168.5|3167|3168|3167|0
1762161700000|2025-11-03 09:21:40|3168|3168.5|3169|3168|3169.5|3168.5|3168|3168|209
1762161710000|2025-11-03 09:21:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|1
1762161720000|2025-11-03 09:22:00|3170|3169|3170|3169.5|3170|3169.5|3170|3168.5|2947
1762161730000|2025-11-03 09:22:10|3169.5|3168.5|3169.5|3168|3169.5|3168.5|3168|3167|5855
1762161740000|2025-11-03 09:22:20||3168.5||3168.5||3169||3168.5|0
1762161760000|2025-11-03 09:22:40|3170|3169|3170|3169|3170|3169|3170|3169|58
1762161780000|2025-11-03 09:23:00|3171|3170|3171|3170|3171.5|3170|3171|3170|7337
1762161800000|2025-11-03 09:23:20|3170.5|3169|3169.5|3168.5|3171|3169|3169|3168.5|2477
1762161830000|2025-11-03 09:23:50|3169||3169||3169||3169||2521
1762161840000|2025-11-03 09:24:00|3169.5|3168|3168.5|3167.5|3169.5|3168|3168.5|3167.5|572
1762161850000|2025-11-03 09:24:10|3168|3168|3168|3167.5|3168|3168|3168|3167.5|0
1762161860000|2025-11-03 09:24:20||3167||3167||3167||3167|831
1762161890000|2025-11-03 09:24:50|3167.5|3167.5|3168|3167|3168|3167.5|3167.5|3167|0
1762161900000|2025-11-03 09:25:00|3167|3167.5|3167|3166.5|3167|3167.5|3167|3166.5|348
1762161910000|2025-11-03 09:25:10||3166||3166||3166||3166|140
1762161930000|2025-11-03 09:25:30|3166.5|3165|3165|3164.5|3166.5|3165|3165|3164|687
1762161950000|2025-11-03 09:25:50|3164.5|3164|3165|3164|3165|3164|3164|3163.5|79
1762161960000|2025-11-03 09:26:00|3164.5|3164.5|3165|3164|3165.5|3164.5|3164.5|3164|466
1762161980000|2025-11-03 09:26:20|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1762162000000|2025-11-03 09:26:40|3165||3165.5||3165.5||3165||1405
1762162010000|2025-11-03 09:26:50|3165|3164|3167|3166|3167|3166|3165|3164|282
1762162030000|2025-11-03 09:27:10|3166.5|3166.5|3166.5|3166|3166.5|3166.5|3166.5|3166|52
1762162040000|2025-11-03 09:27:20|3167|3166.5|3168|3166.5|3168|3167|3167|3166.5|456
1762162050000|2025-11-03 09:27:30|3167.5||3168||3168||3167||200
1762162070000|2025-11-03 09:27:50||3167||3167||3167||3167|0
1762162090000|2025-11-03 09:28:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762162100000|2025-11-03 09:28:20||3166||3166.5||3166.5||3166|388
1762162110000|2025-11-03 09:28:30||3167||3166.5||3167||3166.5|0
1762162120000|2025-11-03 09:28:40|3166.5|3165.5|3166|3165.5|3166.5|3165.5|3166|3165.5|3461
1762162130000|2025-11-03 09:28:50|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|0
1762162140000|2025-11-03 09:29:00|3164|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1762162150000|2025-11-03 09:29:10|3164||3164.5||3164.5||3164||10
1762162160000|2025-11-03 09:29:20||3164||3163.5||3164||3163.5|0
1762162170000|2025-11-03 09:29:30|3166|3164|3168.5|3168|3169|3168|3166|3164|781
1762162180000|2025-11-03 09:29:40|3169|3168.5|3171.5|3171|3171.5|3171|3168.5|3168.5|2476
1762162190000|2025-11-03 09:29:50|3172|3170.5|3173.5|3172.5|3173.5|3172.5|3171.5|3170.5|4101
1762162200000|2025-11-03 09:30:00|3174|3173|3172.5|3171.5|3174.5|3173.5|3172.5|3171.5|1036
1762162210000|2025-11-03 09:30:10|3173||3172.5||3173||3172.5||0
1762162220000|2025-11-03 09:30:20|3172|3171|3172|3171|3172|3171|3172|3171|427
1762162230000|2025-11-03 09:30:30|3171.5||3172||3172||3171.5||421
1762162240000|2025-11-03 09:30:40||3171.5||3171.5||3171.5||3171.5|0
1762162250000|2025-11-03 09:30:50|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|161
1762162260000|2025-11-03 09:31:00|3171|3170|3170|3169|3171|3170|3170|3169|708
1762162270000|2025-11-03 09:31:10|3170.5|3169.5|3168.5|3167.5|3170.5|3169.5|3168.5|3167.5|287
1762162280000|2025-11-03 09:31:20|3168|3167|3168|3167|3168|3167|3168|3167|96
1762162300000|2025-11-03 09:31:40|3167.5|3166|3166.5|3165.5|3167.5|3166|3166.5|3165.5|703
1762162310000|2025-11-03 09:31:50|3166|3166|3166.5|3165.5|3166.5|3166|3166|3165.5|0
1762162320000|2025-11-03 09:32:00|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166|282
1762162330000|2025-11-03 09:32:10|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|0
1762162340000|2025-11-03 09:32:20|3167|3166|3167|3166|3167|3166.5|3167|3166|0
1762162350000|2025-11-03 09:32:30|3168.5|3166.5|3169|3168|3169|3168|3168.5|3166.5|246
1762162360000|2025-11-03 09:32:40|3168.5|3167.5|3167.5|3167|3168.5|3168|3167.5|3167|1010
1762162370000|2025-11-03 09:32:50|3168||3168||3168||3168||1
1762162380000|2025-11-03 09:33:00|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|56
1762162390000|2025-11-03 09:33:10|3167.5||3168||3168||3167.5||0
1762162400000|2025-11-03 09:33:20|3167|3166.5|3167|3166|3167|3166.5|3167|3166|174
1762162410000|2025-11-03 09:33:30|3166.5|3165.5|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|385
1762162420000|2025-11-03 09:33:40|||||||||129
1762162430000|2025-11-03 09:33:50|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|434
1762162440000|2025-11-03 09:34:00|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1762162450000|2025-11-03 09:34:10|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|1409
1762162460000|2025-11-03 09:34:20||3164||3164.5||3164.5||3164|0
1762162470000|2025-11-03 09:34:30|3165|3164|3164.5|3164|3165|3164|3164.5|3164|266
1762162480000|2025-11-03 09:34:40|3165|3163.5|3164|3163.5|3165|3163.5|3164|3163.5|1282
1762162500000|2025-11-03 09:35:00|3164.5|3164|3165|3164|3165|3164.5|3164.5|3164|865
1762162510000|2025-11-03 09:35:10||3164.5||3164||3164.5||3164|0
1762162520000|2025-11-03 09:35:20|3164.5||3164.5||3164.5||3164.5||48
1762162530000|2025-11-03 09:35:30|3162.5|3163.5|3162.5|3162|3162.5|3163.5|3162.5|3162|34
1762162540000|2025-11-03 09:35:40|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161|1343
1762162550000|2025-11-03 09:35:50|3162|3161|3162|3161|3162|3161|3161.5|3161|357
1762162560000|2025-11-03 09:36:00|3163|3161.5|3163|3162.5|3163|3162.5|3163|3161.5|290
1762162570000|2025-11-03 09:36:10|3164|3163|3164|3163|3164.5|3163|3164|3163|197
1762162590000|2025-11-03 09:36:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|737
1762162600000|2025-11-03 09:36:40|3163|3162|3162|3161.5|3163|3162.5|3162|3161.5|950
1762162610000|2025-11-03 09:36:50|3161.5|3161|3161|3160|3161.5|3161|3161|3160|436
1762162620000|2025-11-03 09:37:00|3161.5|3160.5|3161|3160|3161.5|3161|3160.5|3160|275
1762162630000|2025-11-03 09:37:10|3160.5|3158.5|3159.5|3158.5|3160.5|3158.5|3159|3158.5|0
1762162640000|2025-11-03 09:37:20|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|1474
1762162650000|2025-11-03 09:37:30|3157.5|3156|3157|3156|3157.5|3156.5|3156.5|3156|730
1762162660000|2025-11-03 09:37:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156|426
1762162670000|2025-11-03 09:37:50|3158||3158||3158||3158||251
1762162680000|2025-11-03 09:38:00|3157.5|3157|3158.5|3157.5|3159|3157.5|3157.5|3157|997
1762162690000|2025-11-03 09:38:10||3157||3157.5||3157.5||3157|0
1762162720000|2025-11-03 09:38:40|3158|3157|3158|3157|3158|3157|3158|3157|56
1762162730000|2025-11-03 09:38:50|3159|3158|3160.5|3159.5|3160.5|3159.5|3159|3158|1125
1762162740000|2025-11-03 09:39:00|3161|3160|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1762162750000|2025-11-03 09:39:10|3162.5|3161|3162.5|3161|3162.5|3161|3162|3161|0
1762162760000|2025-11-03 09:39:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1762162770000|2025-11-03 09:39:30|3160||3160.5||3160.5||3160||0
1762162780000|2025-11-03 09:39:40|3160||3160||3160||3160||0
1762162800000|2025-11-03 09:40:00|3160.5|3158.5|3160|3159|3160.5|3159|3160|3158.5|194
1762162830000|2025-11-03 09:40:30|3159.5|3158|3159|3158.5|3159.5|3158.5|3159|3158|0
1762162840000|2025-11-03 09:40:40||3158||3158||3158||3158|0
1762162850000|2025-11-03 09:40:50||3158.5||3158.5||3158.5||3158.5|0
1762162860000|2025-11-03 09:41:00|3160|3159|3160|3158.5|3160|3159.5|3159.5|3158.5|0
1762162870000|2025-11-03 09:41:10||3159||3159||3159||3159|0
1762162880000|2025-11-03 09:41:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159|0
1762162890000|2025-11-03 09:41:30|3161|3160|3161|3160|3161|3160|3161|3160|478
1762162900000|2025-11-03 09:41:40|3160.5|3159.5|3159.5|3159|3160.5|3159.5|3159|3158.5|1275
1762162910000|2025-11-03 09:41:50|3159|3158.5|3159|3158|3159|3158.5|3159|3158|99
1762162920000|2025-11-03 09:42:00|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|1401
1762162930000|2025-11-03 09:42:10|3161|3160|3161.5|3160.5|3162|3161|3161|3160|0
1762162940000|2025-11-03 09:42:20|3162|3161|3162|3161|3162|3161|3162|3161|679
1762162950000|2025-11-03 09:42:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1762162960000|2025-11-03 09:42:40|3163.5|3162.5|3163|3162|3163.5|3162.5|3162.5|3162|1210
1762162970000|2025-11-03 09:42:50|3162.5||3163||3163||3162.5||761
1762162980000|2025-11-03 09:43:00|3163.5|3162.5|3162.5|3161|3163.5|3162.5|3162.5|3161|764
1762162990000|2025-11-03 09:43:10|3162||3162||3162||3162||0
1762163010000|2025-11-03 09:43:30|3161|3160|3162|3161|3162|3161|3161|3160|437
1762163020000|2025-11-03 09:43:40|3161.5|3162|3161.5|3160.5|3163.5|3162|3161.5|3160.5|4638
1762163030000|2025-11-03 09:43:50|3161|3160|3161|3160|3161.5|3160|3161|3160|478
1762163040000|2025-11-03 09:44:00|3160|3159|3160|3159|3160|3159|3160|3159|23
1762163050000|2025-11-03 09:44:10|3159.5|3158.5|3159|3158.5|3159.5|3158.5|3159|3158|0
1762163060000|2025-11-03 09:44:20|||||||||403
1762163070000|2025-11-03 09:44:30|3158.5|3158|3157|3156|3158.5|3158|3157|3156|240
1762163080000|2025-11-03 09:44:40|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|0
1762163090000|2025-11-03 09:44:50|3156.5|3155.5|3156.5|3156|3157|3156|3156.5|3155.5|41
1762163100000|2025-11-03 09:45:00|3156|3155.5|3156|3155|3156|3155.5|3156|3155|0
1762163110000|2025-11-03 09:45:10|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|230
1762163120000|2025-11-03 09:45:20|3155|3154|3155|3154|3155|3154|3155|3154|35
1762163130000|2025-11-03 09:45:30|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|0
1762163140000|2025-11-03 09:45:40|3154|3153|3155.5|3154.5|3155.5|3154.5|3153.5|3153|100
1762163150000|2025-11-03 09:45:50|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3153.5|0
1762163160000|2025-11-03 09:46:00|3155|3154|3154|3153|3155|3154|3153.5|3152.5|929
1762163180000|2025-11-03 09:46:20||3153.5||3153||3153.5||3153|279
1762163190000|2025-11-03 09:46:30|3153.5||3154||3154||3153.5||0
1762163200000|2025-11-03 09:46:40||3153.5||3153.5||3153.5||3153.5|222
1762163210000|2025-11-03 09:46:50|3153.5|3153|3153|3152|3154|3153|3153|3151.5|1142
1762163220000|2025-11-03 09:47:00||3152.5||3152||3152.5||3152|321
1762163230000|2025-11-03 09:47:10|3152.5|3153|3154.5|3153.5|3154.5|3153.5|3152.5|3152.5|726
1762163240000|2025-11-03 09:47:20||3154||3154||3154||3153.5|0
1762163270000|2025-11-03 09:47:50|3154|3153|3153.5|3153|3154|3153|3153.5|3153|156
1762163280000|2025-11-03 09:48:00||3152.5||3152.5||3152.5||3152|0
1762163290000|2025-11-03 09:48:10|3154|3153|3156|3154.5|3156|3155|3154|3153|131
1762163300000|2025-11-03 09:48:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|0
1762163310000|2025-11-03 09:48:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|2
1762163330000|2025-11-03 09:48:50|3155||3155.5||3155.5||3155||3
1762163360000|2025-11-03 09:49:20|3155|3154|3154.5|3154|3155|3154|3154|3153.5|1059
1762163370000|2025-11-03 09:49:30|3154|3153.5|3154|3153|3154|3153.5|3154|3153|636
1762163380000|2025-11-03 09:49:40||3153.5||3153||3153.5||3153|0
1762163390000|2025-11-03 09:49:50|3153.5|3153.5|3154|3153.5|3154|3153.5|3153.5|3153.5|91
1762163400000|2025-11-03 09:50:00||3153||3153||3153||3153|28
1762163410000|2025-11-03 09:50:10|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|255
1762163440000|2025-11-03 09:50:40|3153|3153.5|3153|3152.5|3153|3153.5|3153|3152.5|0
1762163460000|2025-11-03 09:51:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1762163470000|2025-11-03 09:51:10||3153.5||3153||3153.5||3153|0
1762163490000|2025-11-03 09:51:30|3153.5|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|1203
1762163500000|2025-11-03 09:51:40|3154.5|3153|3154.5|3154|3154.5|3154|3154|3153|199
1762163520000|2025-11-03 09:52:00|3153.5|3153.5|3153|3152.5|3153.5|3153.5|3153|3152.5|923
1762163550000|2025-11-03 09:52:30|||||||||250
1762163570000|2025-11-03 09:52:50|3151.5|3151|3152|3151|3152|3151|3151.5|3151|793
1762163580000|2025-11-03 09:53:00|3153|3151.5|3153|3152|3153|3152|3153|3151.5|311
1762163590000|2025-11-03 09:53:10|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|100
1762163610000|2025-11-03 09:53:30|3153|3152|3153|3152|3153.5|3152|3153|3152|575
1762163620000|2025-11-03 09:53:40|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|346
1762163630000|2025-11-03 09:53:50|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3150.5|156
1762163640000|2025-11-03 09:54:00|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|33
1762163650000|2025-11-03 09:54:10|3151|3150|3151|3150.5|3151|3150.5|3150.5|3150|342
1762163660000|2025-11-03 09:54:20|3151.5|3151|3152|3151.5|3152|3151.5|3151.5|3151|493
1762163670000|2025-11-03 09:54:30|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|263
1762163680000|2025-11-03 09:54:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1762163690000|2025-11-03 09:54:50|3151|3151|3151.5|3151|3151.5|3151|3151|3151|2000
1762163700000|2025-11-03 09:55:00|3152|3150.5|3152.5|3151.5|3152.5|3151.5|3152|3150.5|471
1762163710000|2025-11-03 09:55:10|3153|3152|3152|3151.5|3153|3152|3151|3150.5|4135
1762163720000|2025-11-03 09:55:20|3152.5|3151|3152|3151|3152.5|3151|3152|3151|423
1762163730000|2025-11-03 09:55:30|3151.5||3152||3152.5||3151.5||446
1762163740000|2025-11-03 09:55:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151|0
1762163750000|2025-11-03 09:55:50|3152||3152||3152||3152||0
1762163760000|2025-11-03 09:56:00|3151.5|3151|3150.5|3150|3151.5|3151|3150|3149|6570
1762163770000|2025-11-03 09:56:10|3152|3151|3151.5|3150.5|3152|3151.5|3151.5|3150.5|224
1762163780000|2025-11-03 09:56:20|3151|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|937
1762163790000|2025-11-03 09:56:30|3152|3151|3152|3151|3152|3151|3152|3151|7
1762163800000|2025-11-03 09:56:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|741
1762163820000|2025-11-03 09:57:00|3153|3152|3154|3153|3154|3153|3153|3152|0
1762163840000|2025-11-03 09:57:20|3152.5|3151.5|3153|3151.5|3153|3152|3152.5|3151.5|241
1762163850000|2025-11-03 09:57:30|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|0
1762163860000|2025-11-03 09:57:40|3151.5|3150.5|3151.5|3150.5|3151.5|3151|3151.5|3150.5|830
1762163870000|2025-11-03 09:57:50|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|43
1762163880000|2025-11-03 09:58:00|3150|3149|3151.5|3150.5|3151.5|3150.5|3150|3149|479
1762163890000|2025-11-03 09:58:10|3152|3151|3153|3152|3153|3152|3152|3151|385
1762163900000|2025-11-03 09:58:20||3152.5||3152.5||3152.5||3152.5|0
1762163910000|2025-11-03 09:58:30|3154|3153|3154|3153.5|3154|3153.5|3154|3153|2596
1762163920000|2025-11-03 09:58:40|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|805
1762163930000|2025-11-03 09:58:50|3153.5|3150.5|3151.5|3150.5|3153.5|3150.5|3151.5|3150.5|0
1762163940000|2025-11-03 09:59:00|3150|3149|3149.5|3149|3150|3149|3149.5|3148.5|11
1762163950000|2025-11-03 09:59:10|3150|3149.5|3150|3149|3150|3149.5|3150|3149|1055
1762163960000|2025-11-03 09:59:20|3149.5|3148.5|3149.5|3149|3149.5|3149|3149|3148.5|478
1762163970000|2025-11-03 09:59:30|3148.5|3148.5|3148.5|3147.5|3148.5|3149|3148.5|3147.5|2140
1762163980000|2025-11-03 09:59:40|3149|3148|3148.5|3148|3149.5|3148.5|3148.5|3148|751
1762164010000|2025-11-03 10:00:10|3149|3147|3148|3147|3149|3147|3148|3147|231
1762164020000|2025-11-03 10:00:20||3147.5||3147.5||3147.5||3147.5|0
1762164030000|2025-11-03 10:00:30|3147.5|3147|3147.5|3147|3148|3147|3147.5|3147|119
1762164040000|2025-11-03 10:00:40|3148||3148||3148||3148||1254
1762164050000|2025-11-03 10:00:50|3147.5||3148||3148||3147.5||0
1762164060000|2025-11-03 10:01:00|3149|3148|3149|3148|3149|3148|3149|3148|490
1762164080000|2025-11-03 10:01:20|3148.5|3147|3148|3147|3148.5|3147|3148|3147|390
1762164090000|2025-11-03 10:01:30|3147.5|3147.5|3147.5|3147|3148.5|3147.5|3147.5|3147|638
1762164100000|2025-11-03 10:01:40|3148||3148||3148||3148||485
1762164110000|2025-11-03 10:01:50|3147.5||3148||3148||3147.5||0
1762164120000|2025-11-03 10:02:00|3149|3148|3149|3148|3149|3148|3149|3148|1412
1762164130000|2025-11-03 10:02:10|3149.5|3149|3150|3149|3150|3149.5|3149.5|3149|5296
1762164140000|2025-11-03 10:02:20||3149.5||3149||3149.5||3149|407
1762164150000|2025-11-03 10:02:30|3151|3150|3152|3151|3152|3151|3151|3149.5|2325
1762164160000|2025-11-03 10:02:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1762164170000|2025-11-03 10:02:50|3151||3151.5||3151.5||3151||723
1762164180000|2025-11-03 10:03:00|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|300
1762164190000|2025-11-03 10:03:10|3153|3151|3154|3152.5|3154|3152.5|3153|3151|315
1762164200000|2025-11-03 10:03:20|3154.5|3153|3152|3151|3154.5|3153.5|3151.5|3150.5|5033
1762164210000|2025-11-03 10:03:30|3152.5||3152.5||3152.5||3152.5||381
1762164230000|2025-11-03 10:03:50|3152||3152||3152||3152||0
1762164250000|2025-11-03 10:04:10|3151.5|3149.5|3149.5|3149|3151.5|3149.5|3149.5|3148.5|5039
1762164260000|2025-11-03 10:04:20|3150||3150||3150||3150||288
1762164280000|2025-11-03 10:04:40|3149.5|3149.5|3150|3149.5|3150|3149.5|3149.5|3149.5|0
1762164290000|2025-11-03 10:04:50||3149||3149||3149||3149|310
1762164330000|2025-11-03 10:05:30|3151.5|3149.5|3151.5|3151|3151.5|3151|3151.5|3149.5|3070
1762164340000|2025-11-03 10:05:40|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|1136
1762164350000|2025-11-03 10:05:50|3151|3150|3151|3150|3151|3150|3150.5|3150|1288
1762164370000|2025-11-03 10:06:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|599
1762164380000|2025-11-03 10:06:20|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|600
1762164400000|2025-11-03 10:06:40|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|0
1762164410000|2025-11-03 10:06:50|3150|3149|3151.5|3150.5|3151.5|3150.5|3150|3149|388
1762164420000|2025-11-03 10:07:00|3152.5|3151|3152.5|3151|3153|3151.5|3152.5|3151|0
1762164440000|2025-11-03 10:07:20|3152||3152.5||3152.5||3152||0
1762164450000|2025-11-03 10:07:30|3153|3151.5|3153.5|3152.5|3154|3152.5|3153|3151.5|38
1762164470000|2025-11-03 10:07:50|3154||3154||3154||3154||0
1762164480000|2025-11-03 10:08:00|3154.5|3153|3155|3154|3155|3154|3154.5|3153|453
1762164490000|2025-11-03 10:08:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|642
1762164500000|2025-11-03 10:08:20|3153|3152.5|3154|3153.5|3154|3153.5|3153|3152.5|680
1762164510000|2025-11-03 10:08:30|3153.5|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|359
1762164520000|2025-11-03 10:08:40|3153.5||3153.5||3153.5||3153.5||0
1762164530000|2025-11-03 10:08:50|3154|3153|3154|3152.5|3154|3153|3154|3152.5|0
1762164540000|2025-11-03 10:09:00|3154.5|3153|3155|3153.5|3155|3153.5|3154.5|3153|1777
1762164550000|2025-11-03 10:09:10||3154||3154||3154||3153.5|1628
1762164560000|2025-11-03 10:09:20||3153.5||3154||3154||3153.5|0
1762164570000|2025-11-03 10:09:30|||||||||150
1762164580000|2025-11-03 10:09:40||3154.5||3154.5||3154.5||3154.5|0
1762164590000|2025-11-03 10:09:50|3156.5|3155|3155|3154.5|3156.5|3155|3155|3154.5|553
1762164600000|2025-11-03 10:10:00|3155.5||3155||3156||3155||784
1762164610000|2025-11-03 10:10:10|3155.5||3155.5||3155.5||3155.5||557
1762164620000|2025-11-03 10:10:20|3155|3155.5|3155|3154|3156|3155.5|3154.5|3154|1043
1762164630000|2025-11-03 10:10:30|3154.5|3153.5|3154|3152.5|3154.5|3153.5|3154|3152.5|933
1762164640000|2025-11-03 10:10:40|3153.5|3153|3154|3152.5|3154|3153|3153.5|3152.5|0
1762164650000|2025-11-03 10:10:50|3153.5||3153.5||3153.5||3153.5||0
1762164660000|2025-11-03 10:11:00|3153||3153||3153.5||3153||0
1762164680000|2025-11-03 10:11:20|3154||3153.5||3154||3153.5||0
1762164700000|2025-11-03 10:11:40|3154.5|3153|3154.5|3153|3154.5|3153|3154.5|3152.5|0
1762164710000|2025-11-03 10:11:50|3154|3153.5|3154|3153|3154.5|3153.5|3154|3153|201
1762164720000|2025-11-03 10:12:00|3153.5||3154||3154||3153.5||0
1762164730000|2025-11-03 10:12:10||3153.5||3153.5||3153.5||3153.5|298
1762164740000|2025-11-03 10:12:20|3154.5|3153|3155|3154|3155|3154|3154|3153|1014
1762164750000|2025-11-03 10:12:30|||||||||105
1762164780000|2025-11-03 10:13:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1762164790000|2025-11-03 10:13:10|3153.5||3153.5||3153.5||3153.5||0
1762164810000|2025-11-03 10:13:30|3154.5|3153.5|3154.5|3154|3154.5|3154|3154.5|3153.5|0
1762164820000|2025-11-03 10:13:40||3153.5||3153.5||3153.5||3153.5|0
1762164830000|2025-11-03 10:13:50||3154||3154||3154||3153.5|0
1762164840000|2025-11-03 10:14:00|3155||3155||3155||3155||100
1762164850000|2025-11-03 10:14:10|3154.5|3154.5|3154|3153|3154.5|3154.5|3153.5|3153|878
1762164860000|2025-11-03 10:14:20|3153.5||3153.5||3153.5||3153.5||0
1762164870000|2025-11-03 10:14:30|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|0
1762164880000|2025-11-03 10:14:40|3156|3155|3155|3154|3156.5|3155|3155|3154|311
1762164890000|2025-11-03 10:14:50|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762164900000|2025-11-03 10:15:00|3153.5|3152.5|3153.5|3153|3154|3153|3153.5|3152.5|0
1762164920000|2025-11-03 10:15:20|||||||||54
1762164930000|2025-11-03 10:15:30|3154|3152.5|3154|3153|3154|3153|3153.5|3152.5|1030
1762164940000|2025-11-03 10:15:40|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|0
1762164950000|2025-11-03 10:15:50|3153.5||3153.5||3154||3153.5||0
1762164960000|2025-11-03 10:16:00|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762164970000|2025-11-03 10:16:10|3155|3154|3155|3154|3155|3154|3155|3154|0
1762164980000|2025-11-03 10:16:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|399
1762164990000|2025-11-03 10:16:30|3157|3156.5|3161|3160|3161.5|3160.5|3157|3156.5|2549
1762165000000|2025-11-03 10:16:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762165010000|2025-11-03 10:16:50|3161||3161.5||3161.5||3161||436
1762165020000|2025-11-03 10:17:00|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|523
1762165030000|2025-11-03 10:17:10||3161||3161||3161||3161|0
1762165040000|2025-11-03 10:17:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|250
1762165050000|2025-11-03 10:17:30|3161||3161.5||3161.5||3161||0
1762165060000|2025-11-03 10:17:40|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|2956
1762165080000|2025-11-03 10:18:00|3160.5|3160|3161|3160|3161|3160|3160.5|3160|0
1762165090000|2025-11-03 10:18:10|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762165100000|2025-11-03 10:18:20||3161||3161||3161||3161|0
1762165110000|2025-11-03 10:18:30|3162|3161.5|3162|3161|3162|3161.5|3162|3161|2444
1762165130000|2025-11-03 10:18:50|||||||||323
1762165180000|2025-11-03 10:19:40|3161|3160|3160.5|3160|3161|3160|3160.5|3160|0
1762165190000|2025-11-03 10:19:50|3160|3159|3160|3159|3160|3159|3160|3159|785
1762165200000|2025-11-03 10:20:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1762165210000|2025-11-03 10:20:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|519
1762165220000|2025-11-03 10:20:20|3160||3160||3160||3160||0
1762165230000|2025-11-03 10:20:30|3159.5||3159||3159.5||3159||0
1762165260000|2025-11-03 10:21:00|3158.5|3158|3158.5|3158|3158.5|3158|3158|3157.5|10
1762165270000|2025-11-03 10:21:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|237
1762165280000|2025-11-03 10:21:20|3159|3158|3158.5|3158|3159|3158|3158.5|3158|56
1762165290000|2025-11-03 10:21:30|||||||||12
1762165310000|2025-11-03 10:21:50|||||||||750
1762165330000|2025-11-03 10:22:10|3157.5|3157|3157|3156.5|3158|3157|3157|3156.5|519
1762165340000|2025-11-03 10:22:20|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|0
1762165350000|2025-11-03 10:22:30|||||||||588
1762165360000|2025-11-03 10:22:40|3158||3158||3158||3158||0
1762165370000|2025-11-03 10:22:50|3158.5|3157.5|3159.5|3159|3159.5|3159|3158|3157|0
1762165380000|2025-11-03 10:23:00|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1762165400000|2025-11-03 10:23:20||3160||3160||3160||3160|104
1762165410000|2025-11-03 10:23:30|3162|3160.5|3161.5|3161|3162|3161|3161.5|3160.5|0
1762165430000|2025-11-03 10:23:50|3162||3162||3162||3162||790
1762165440000|2025-11-03 10:24:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|2537
1762165450000|2025-11-03 10:24:10|3162||3162.5||3162.5||3162||0
1762165460000|2025-11-03 10:24:20|3164|3162|3164|3162.5|3164|3163.5|3164|3162|3365
1762165470000|2025-11-03 10:24:30|3163.5||3163||3163.5||3163||25
1762165480000|2025-11-03 10:24:40|||||||||499
1762165490000|2025-11-03 10:24:50|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1762165500000|2025-11-03 10:25:00||3162.5||3162.5||3162.5||3162.5|247
1762165520000|2025-11-03 10:25:20|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|790
1762165530000|2025-11-03 10:25:30|||||||||320
1762165540000|2025-11-03 10:25:40|3161.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161.5|3161|4229
1762165550000|2025-11-03 10:25:50|3162|3162|3162|3161.5|3162.5|3162|3162|3161.5|380
1762165560000|2025-11-03 10:26:00|3160.5|3161|3160.5|3160|3160.5|3161|3160.5|3160|101
1762165570000|2025-11-03 10:26:10|||||||||84
1762165580000|2025-11-03 10:26:20||3159.5||3159.5||3159.5||3159.5|450
1762165590000|2025-11-03 10:26:30||3160||3159.5||3160||3159.5|10
1762165600000|2025-11-03 10:26:40|3161.5|3160|3162.5|3161.5|3162.5|3161.5|3161.5|3160|1
1762165610000|2025-11-03 10:26:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1762165640000|2025-11-03 10:27:20|3162.5||3162.5||3162.5||3162.5||0
1762165660000|2025-11-03 10:27:40|3161.5|3161|3161|3160|3161.5|3161|3161|3160|655
1762165670000|2025-11-03 10:27:50||3159.5||3159.5||3160||3159.5|0
1762165680000|2025-11-03 10:28:00|3160.5|3160.5|3161|3160|3161|3160.5|3160|3160|0
1762165690000|2025-11-03 10:28:10||3159.5||3159.5||3159.5||3159.5|0
1762165700000|2025-11-03 10:28:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762165710000|2025-11-03 10:28:30|3158.5||3159||3159||3158.5||0
1762165720000|2025-11-03 10:28:40|3158.5|3156.5|3155.5|3155|3158.5|3156.5|3155.5|3155|0
1762165730000|2025-11-03 10:28:50|3155|3154.5|3155|3154|3155|3154.5|3155|3154|0
1762165750000|2025-11-03 10:29:10||3154.5||3154||3154.5||3154|0
1762165760000|2025-11-03 10:29:20|3154.5||3154.5||3154.5||3154.5||0
1762165770000|2025-11-03 10:29:30|3155||3155||3155||3155||0
1762165780000|2025-11-03 10:29:40|3154.5||3154.5||3154.5||3154.5||0
1762165800000|2025-11-03 10:30:00|3154|3153.5|3153.5|3153|3154|3153.5|3153.5|3153|1171
1762165820000|2025-11-03 10:30:20|3153|3152.5|3152.5|3151.5|3153|3152.5|3152|3151.5|515
1762165830000|2025-11-03 10:30:30|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|0
1762165840000|2025-11-03 10:30:40|3152.5|3151|3152.5|3151|3152.5|3151.5|3152.5|3151|1562
1762165860000|2025-11-03 10:31:00|3152||3152||3152||3151.5||0
1762165870000|2025-11-03 10:31:10|3151.5|3151.5|3152|3151.5|3152|3151.5|3151.5|3151.5|323
1762165900000|2025-11-03 10:31:40|3153|3152|3153|3152.5|3153|3152.5|3153|3152|4
1762165910000|2025-11-03 10:31:50|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762165930000|2025-11-03 10:32:10|3155|3153.5|3155|3154|3155|3154|3155|3153.5|772
1762165950000|2025-11-03 10:32:30|3154|3154.5|3154|3153|3154|3154.5|3154|3153|0
1762165960000|2025-11-03 10:32:40|3153.5|3154|3155|3154.5|3155|3154.5|3153.5|3154|374
1762165970000|2025-11-03 10:32:50|||||||||348
1762165990000|2025-11-03 10:33:10|||||||||17
1762166020000|2025-11-03 10:33:40|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762166030000|2025-11-03 10:33:50|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1762166040000|2025-11-03 10:34:00||3153.5||3153||3153.5||3153|65
1762166050000|2025-11-03 10:34:10|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|358
1762166070000|2025-11-03 10:34:30|3153||3153||3153||3153||0
1762166080000|2025-11-03 10:34:40|3154|3153|3153.5|3152|3154|3153|3153|3152|447
1762166090000|2025-11-03 10:34:50|3154|3152.5|3154|3153|3154|3153|3154|3152.5|0
1762166120000|2025-11-03 10:35:20|3155|3154|3155|3154|3155|3154|3154.5|3154|0
1762166130000|2025-11-03 10:35:30||3154.5||3154.5||3154.5||3154|0
1762166140000|2025-11-03 10:35:40|3156|3155|3156|3155|3156|3155|3156|3155|0
1762166150000|2025-11-03 10:35:50|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762166160000|2025-11-03 10:36:00||3156||3155.5||3156||3155.5|0
1762166170000|2025-11-03 10:36:10||3156||3156||3156||3156|0
1762166180000|2025-11-03 10:36:20|3157.5|3156.5|3157|3156.5|3157.5|3156.5|3157|3156.5|955
1762166190000|2025-11-03 10:36:30||3156||3156||3156||3156|0
1762166210000|2025-11-03 10:36:50||3156.5||3156.5||3156.5||3156.5|21
1762166230000|2025-11-03 10:37:10|3159|3158|3158|3157|3159|3158|3158|3157|806
1762166240000|2025-11-03 10:37:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|565
1762166290000|2025-11-03 10:38:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762166300000|2025-11-03 10:38:20|3156.5|3156|3157|3156|3157|3156.5|3156.5|3155.5|1454
1762166310000|2025-11-03 10:38:30|3158.5|3157.5|3159|3158.5|3159|3158.5|3158.5|3157.5|1232
1762166320000|2025-11-03 10:38:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|432
1762166330000|2025-11-03 10:38:50|3159|3158.5|3159.5|3158|3159.5|3158.5|3159|3158|340
1762166340000|2025-11-03 10:39:00|3160|3159|3160|3159|3160|3159|3160|3159|0
1762166380000|2025-11-03 10:39:40|3159.5|3159.5|3159|3158.5|3159.5|3159.5|3159|3158.5|636
1762166390000|2025-11-03 10:39:50|3159.5|3158|3159|3158|3159.5|3158|3158.5|3158|44
1762166400000|2025-11-03 10:40:00|3159.5|3159|3159|3158|3159.5|3159|3159|3158|154
1762166410000|2025-11-03 10:40:10|3158.5|3159.5|3160.5|3159.5|3160.5|3159.5|3158.5|3159.5|505
1762166420000|2025-11-03 10:40:20|||||||||110
1762166430000|2025-11-03 10:40:30|3161|3160|3161|3160|3161|3160|3161|3160|503
1762166440000|2025-11-03 10:40:40||3160.5||3160.5||3160.5||3160.5|0
1762166460000|2025-11-03 10:41:00|3161.5|3161|3163|3162|3163|3162|3161.5|3161|599
1762166470000|2025-11-03 10:41:10||3162.5||3162.5||3162.5||3162.5|1525
1762166480000|2025-11-03 10:41:20|3164|3163|3163|3162.5|3164|3163|3163|3162.5|4684
1762166490000|2025-11-03 10:41:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|1165
1762166500000|2025-11-03 10:41:40|3165.5|3164.5|3165.5|3165|3165.5|3165|3165|3164.5|1058
1762166520000|2025-11-03 10:42:00|3166|3164.5|3166|3165|3166|3165|3166|3164.5|1635
1762166530000|2025-11-03 10:42:10|3165.5||3166||3166||3165.5||346
1762166580000|2025-11-03 10:43:00|3167|3165.5|3167.5|3166.5|3167.5|3166.5|3167|3165.5|891
1762166600000|2025-11-03 10:43:20|3170|3168.5|3170|3168.5|3170|3168.5|3170|3168.5|0
1762166610000|2025-11-03 10:43:30|3169.5|3171|3169.5|3168.5|3172|3171|3169.5|3168.5|2559
1762166620000|2025-11-03 10:43:40||3169||3168.5||3169||3168.5|4157
1762166630000|2025-11-03 10:43:50|3168.5|3168|3167.5|3167|3168.5|3168|3167.5|3167|140
1762166640000|2025-11-03 10:44:00|3168||3167.5||3168||3167.5||179
1762166660000|2025-11-03 10:44:20|3168||3168||3168||3168||315
1762166680000|2025-11-03 10:44:40|3168.5||3167.5||3168.5||3167.5||315
1762166700000|2025-11-03 10:45:00|3168|3168|3168.5|3168|3168.5|3168|3168|3168|801
1762166710000|2025-11-03 10:45:10|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|70
1762166720000|2025-11-03 10:45:20|||||||||4
1762166730000|2025-11-03 10:45:30||3167||3167.5||3167.5||3167|398
1762166740000|2025-11-03 10:45:40||3167||3167||3167||3167|353
1762166750000|2025-11-03 10:45:50|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|67
1762166760000|2025-11-03 10:46:00|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|0
1762166780000|2025-11-03 10:46:20|3168|3167.5|3169|3167.5|3169|3167.5|3168|3167.5|162
1762166790000|2025-11-03 10:46:30|3168.5||3168.5||3168.5||3168.5||0
1762166800000|2025-11-03 10:46:40|3169||3169||3169||3169||0
1762166810000|2025-11-03 10:46:50|3168.5||3168.5||3168.5||3168.5||0
1762166820000|2025-11-03 10:47:00|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|0
1762166850000|2025-11-03 10:47:30|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|774
1762166860000|2025-11-03 10:47:40|3167.5||3167.5||3167.5||3167.5||533
1762166870000|2025-11-03 10:47:50|3169|3167.5|3167.5|3166.5|3169|3167.5|3167.5|3166.5|1910
1762166890000|2025-11-03 10:48:10|3167||3167||3167||3167||0
1762166900000|2025-11-03 10:48:20|3167.5||3167.5||3167.5||3167.5||261
1762166910000|2025-11-03 10:48:30|3167||3167||3167||3167||0
1762166920000|2025-11-03 10:48:40|3166.5|3165.5|3164|3163|3166.5|3165.5|3164|3163|710
1762166930000|2025-11-03 10:48:50|3163.5|3162.5|3162.5|3161|3163.5|3162.5|3162.5|3161|1115
1762166940000|2025-11-03 10:49:00|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161|345
1762166950000|2025-11-03 10:49:10||3161||3161.5||3161.5||3161|1014
1762166960000|2025-11-03 10:49:20|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|790
1762166970000|2025-11-03 10:49:30|||||||||650
1762166980000|2025-11-03 10:49:40|3161|3160|3161|3160.5|3161|3160.5|3160.5|3160|1455
1762166990000|2025-11-03 10:49:50|3161.5|3161|3162|3161|3162|3161|3161.5|3160.5|46
1762167000000|2025-11-03 10:50:00||3161.5||3161||3161.5||3161|590
1762167010000|2025-11-03 10:50:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|909
1762167020000|2025-11-03 10:50:20|3162|3163|3164|3163|3164|3163|3162|3163|568
1762167030000|2025-11-03 10:50:30||3163.5||3163.5||3163.5||3163.5|0
1762167040000|2025-11-03 10:50:40|3164.5|3162|3163.5|3163|3164.5|3163.5|3163|3162|523
1762167050000|2025-11-03 10:50:50|3164|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|281
1762167060000|2025-11-03 10:51:00|3164||3163.5||3164||3163.5||0
1762167070000|2025-11-03 10:51:10|3164|3163|3164|3163|3164|3163|3164|3163|531
1762167080000|2025-11-03 10:51:20|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163|0
1762167110000|2025-11-03 10:51:50|3164||3164.5||3164.5||3164||0
1762167120000|2025-11-03 10:52:00|3164|3163|3164|3163|3164|3163|3163.5|3163|15
1762167130000|2025-11-03 10:52:10|3163.5||3163.5||3163.5||3163.5||0
1762167160000|2025-11-03 10:52:40|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|357
1762167170000|2025-11-03 10:52:50||3163||3163||3163||3163|0
1762167220000|2025-11-03 10:53:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1762167230000|2025-11-03 10:53:50|3165.5|3164|3164.5|3164|3165.5|3164|3164|3163.5|2341
1762167240000|2025-11-03 10:54:00||3163.5||3163.5||3163.5||3163.5|0
1762167250000|2025-11-03 10:54:10|3164|3163|3164|3163|3164|3163|3164|3163|0
1762167270000|2025-11-03 10:54:30|3163.5||3164||3164||3163.5||0
1762167280000|2025-11-03 10:54:40|3163.5||3163.5||3163.5||3163.5||757
1762167290000|2025-11-03 10:54:50|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3161.5|121
1762167300000|2025-11-03 10:55:00|3162|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1762167310000|2025-11-03 10:55:10|3161.5||3161.5||3161.5||3161.5||0
1762167320000|2025-11-03 10:55:20|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1762167330000|2025-11-03 10:55:30||3161||3161||3161||3161|229
1762167340000|2025-11-03 10:55:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1762167350000|2025-11-03 10:55:50|||||||||2085
1762167360000|2025-11-03 10:56:00|3162|3161|3161.5|3161|3162|3161|3161.5|3161|828
1762167380000|2025-11-03 10:56:20|3162.5|3162|3162.5|3161|3162.5|3162|3162.5|3161|1397
1762167390000|2025-11-03 10:56:30|3162|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1762167420000|2025-11-03 10:57:00|3161||3161||3161||3161||0
1762167440000|2025-11-03 10:57:20|3161.5||3161.5||3161.5||3161.5||3
1762167490000|2025-11-03 10:58:10|3162|3161|3162|3161|3162|3161|3162|3161|7
1762167510000|2025-11-03 10:58:30|3161.5||3161.5||3161.5||3161.5||0
1762167530000|2025-11-03 10:58:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|525
1762167540000|2025-11-03 10:59:00|3162|3161|3162|3161|3162.5|3161|3162|3161|0
1762167560000|2025-11-03 10:59:20||3161.5||3161.5||3161.5||3161.5|0
1762167570000|2025-11-03 10:59:30|3161|3160.5|3161|3159.5|3161|3160.5|3161|3159.5|157
1762167580000|2025-11-03 10:59:40|3160.5|3160|3161|3160|3161|3160|3160.5|3159.5|160
1762167600000|2025-11-03 11:00:00|3161.5|3160.5|3160|3159|3161.5|3160.5|3158.5|3157.5|250
1762167610000|2025-11-03 11:00:10|3159.5|3157.5|3158.5|3157.5|3159.5|3157.5|3158.5|3157.5|497
1762167620000|2025-11-03 11:00:20||3158||3158||3158||3158|0
1762167630000|2025-11-03 11:00:30|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|0
1762167640000|2025-11-03 11:00:40|3157|3156|3157|3155.5|3157|3156|3156.5|3155.5|1119
1762167650000|2025-11-03 11:00:50|3157.5|3156|3157|3156|3157.5|3156.5|3157|3155.5|424
1762167660000|2025-11-03 11:01:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156|897
1762167670000|2025-11-03 11:01:10|3157|3156|3157.5|3156|3157.5|3156.5|3157|3156|805
1762167680000|2025-11-03 11:01:20||3156.5||3156.5||3156.5||3156.5|0
1762167700000|2025-11-03 11:01:40|3157|3156|3157|3156|3157|3156.5|3157|3156|965
1762167720000|2025-11-03 11:02:00|3156.5||3157||3157||3156.5||0
1762167730000|2025-11-03 11:02:10||3156.5||3156.5||3156.5||3156.5|0
1762167740000|2025-11-03 11:02:20|3157.5|3156|3157|3156|3157.5|3156|3157|3156|252
1762167760000|2025-11-03 11:02:40||3156.5||3156||3156.5||3156|0
1762167770000|2025-11-03 11:02:50|3158.5|3156.5|3158|3157|3159.5|3159|3158|3156.5|383
1762167780000|2025-11-03 11:03:00|3157.5|3156.5|3158|3157|3158|3157|3157|3156.5|0
1762167800000|2025-11-03 11:03:20|3158.5|3157.5|3158.5|3157.5|3158.5|3158|3158.5|3157.5|346
1762167810000|2025-11-03 11:03:30|3159|3158|3158.5|3158|3159|3158|3158.5|3158|763
1762167820000|2025-11-03 11:03:40|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3157|1022
1762167830000|2025-11-03 11:03:50|3157.5|3156.5|3158.5|3157.5|3158.5|3157.5|3157.5|3156.5|998
1762167840000|2025-11-03 11:04:00||3158||3157.5||3158||3157.5|1110
1762167860000|2025-11-03 11:04:20|3158||3158.5||3158.5||3158||0
1762167870000|2025-11-03 11:04:30||3158||3158||3158||3158|0
1762167900000|2025-11-03 11:05:00|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|299
1762167910000|2025-11-03 11:05:10|3159.5|3157|3160|3159.5|3160|3159.5|3159|3157|1862
1762167920000|2025-11-03 11:05:20|3161|3159|3161.5|3160.5|3161.5|3160.5|3161|3159|0
1762167930000|2025-11-03 11:05:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1762167940000|2025-11-03 11:05:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1762167950000|2025-11-03 11:05:50|3161||3160.5||3161||3160.5||0
1762167960000|2025-11-03 11:06:00|3160|3160|3161|3160.5|3161|3160.5|3160|3160|156
1762167970000|2025-11-03 11:06:10|3161.5|3159.5|3160|3159.5|3161.5|3159.5|3160|3159.5|0
1762167980000|2025-11-03 11:06:20|||||||||36
1762167990000|2025-11-03 11:06:30||3159||3158.5||3159||3158.5|409
1762168000000|2025-11-03 11:06:40|3162.5|3159|3161|3160|3162.5|3161|3161|3158.5|743
1762168010000|2025-11-03 11:06:50|3160.5||3160.5||3161||3160.5||0
1762168020000|2025-11-03 11:07:00|3161|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|712
1762168030000|2025-11-03 11:07:10|3161|3160|3161|3160.5|3161|3160.5|3161|3160|767
1762168050000|2025-11-03 11:07:30|3162|3161.5|3161.5|3160.5|3162.5|3161.5|3161.5|3160.5|1094
1762168070000|2025-11-03 11:07:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1762168080000|2025-11-03 11:08:00|||||||||9
1762168090000|2025-11-03 11:08:10|3162.5|3161.5|3161.5|3160.5|3162.5|3161.5|3161.5|3160.5|373
1762168110000|2025-11-03 11:08:30|3161||3161||3161||3161||0
1762168120000|2025-11-03 11:08:40|3161.5|3161|3161.5|3160.5|3162|3161|3161|3160.5|967
1762168140000|2025-11-03 11:09:00|3161||3162||3162||3161||0
1762168150000|2025-11-03 11:09:10||3161||3161||3161||3161|0
1762168160000|2025-11-03 11:09:20|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|0
1762168170000|2025-11-03 11:09:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|998
1762168180000|2025-11-03 11:09:40||3160||3160.5||3160.5||3160|0
1762168190000|2025-11-03 11:09:50||3161||3161||3161||3161|0
1762168210000|2025-11-03 11:10:10||3160.5||3161||3161||3160.5|0
1762168250000|2025-11-03 11:10:50|3161|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|115
1762168260000|2025-11-03 11:11:00||3161||3161||3161||3161|0
1762168270000|2025-11-03 11:11:10|3161|3160.5|3161|3160|3161|3160.5|3160.5|3160|469
1762168310000|2025-11-03 11:11:50||3160.5||3160.5||3160.5||3160.5|0
1762168350000|2025-11-03 11:12:30|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1762168390000|2025-11-03 11:13:10|3161|3160|3161.5|3160.5|3161.5|3160.5|3160.5|3160|0
1762168410000|2025-11-03 11:13:30|3161|3160|3161|3160|3161|3160|3161|3160|3
1762168420000|2025-11-03 11:13:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|467
1762168440000|2025-11-03 11:14:00|3161|3160|3161|3160|3161|3160|3161|3160|48
1762168460000|2025-11-03 11:14:20|3159|3158.5|3157|3156|3159|3158.5|3157|3155.5|1945
1762168470000|2025-11-03 11:14:30||3156.5||3156||3156.5||3156|490
1762168480000|2025-11-03 11:14:40|3156.5||3156.5||3156.5||3156.5||0
1762168490000|2025-11-03 11:14:50|3156|3155.5|3155.5|3155|3156|3155.5|3155.5|3155|897
1762168500000|2025-11-03 11:15:00|3155|3154.5|3155|3154|3155|3154.5|3154.5|3154|837
1762168520000|2025-11-03 11:15:20|3153|3152|3153|3152|3153|3152.5|3153|3152|164
1762168530000|2025-11-03 11:15:30|3152.5|3151.5|3152|3151.5|3153|3152|3152|3151.5|804
1762168540000|2025-11-03 11:15:40|3152.5|3153|3153.5|3152.5|3153.5|3153|3152.5|3152.5|1066
1762168550000|2025-11-03 11:15:50||3153||3153||3153||3153|0
1762168560000|2025-11-03 11:16:00||3152.5||3152.5||3152.5||3152.5|0
1762168570000|2025-11-03 11:16:10|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|76
1762168580000|2025-11-03 11:16:20|3155.5|3154|3155.5|3154.5|3155.5|3155|3155.5|3154|0
1762168600000|2025-11-03 11:16:40||3155||3154.5||3155||3154.5|0
1762168610000|2025-11-03 11:16:50|3154.5|3154|3154.5|3153.5|3154.5|3154|3154.5|3153.5|74
1762168620000|2025-11-03 11:17:00|3155|3154|3155|3154|3155|3154|3155|3154|0
1762168630000|2025-11-03 11:17:10||3154.5||3154.5||3154.5||3154.5|0
1762168640000|2025-11-03 11:17:20|3155.5|3154|3154.5|3153.5|3155.5|3154|3154.5|3153.5|911
1762168660000|2025-11-03 11:17:40|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1762168680000|2025-11-03 11:18:00|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|12
1762168690000|2025-11-03 11:18:10|3155.5|3154|3155|3154|3155.5|3154|3155|3154|109
1762168730000|2025-11-03 11:18:50|3154.5|3154.5|3155|3154|3155|3154.5|3154.5|3154|59
1762168740000|2025-11-03 11:19:00|||||||||449
1762168760000|2025-11-03 11:19:20|3154.5||3154.5||3154.5||3154.5||0
1762168780000|2025-11-03 11:19:40|||||||||971
1762168800000|2025-11-03 11:20:00|3155||3155||3155||3155||587
1762168810000|2025-11-03 11:20:10|3155.5||3155.5||3155.5||3155||0
1762168820000|2025-11-03 11:20:20|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1762168830000|2025-11-03 11:20:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|994
1762168860000|2025-11-03 11:21:00|3156||3156.5||3156.5||3156||0
1762168880000|2025-11-03 11:21:20|3156||3156||3156.5||3156||0
1762168900000|2025-11-03 11:21:40|3156.5||3156.5||3156.5||3156.5||15
1762168910000|2025-11-03 11:21:50|3157|3156|3157|3156.5|3157|3156.5|3157|3156|0
1762168920000|2025-11-03 11:22:00|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|238
1762168930000|2025-11-03 11:22:10|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|28
1762168940000|2025-11-03 11:22:20|||||||||30
1762168950000|2025-11-03 11:22:30|3158||3158||3158||3158||0
1762168960000|2025-11-03 11:22:40|3157.5|3157|3157.5|3157|3158|3157|3157.5|3157|0
1762168970000|2025-11-03 11:22:50|3158||3158||3158||3157.5||0
1762168980000|2025-11-03 11:23:00||3157.5||3157.5||3157.5||3157.5|0
1762168990000|2025-11-03 11:23:10||3157||3157.5||3157.5||3157|776
1762169020000|2025-11-03 11:23:40||3157||3157||3157||3157|128
1762169040000|2025-11-03 11:24:00|3159|3157.5|3158|3157|3159|3157.5|3158|3157|37
1762169060000|2025-11-03 11:24:20|3157.5||3157.5||3157.5||3157.5||0
1762169070000|2025-11-03 11:24:30|3158||3158||3158||3158||0
1762169080000|2025-11-03 11:24:40|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|0
1762169090000|2025-11-03 11:24:50|3156||3156||3156||3156||116
1762169100000|2025-11-03 11:25:00|3156.5|3156|3156.5|3155.5|3156.5|3156|3156.5|3155.5|168
1762169160000|2025-11-03 11:26:00|3156||3156||3156||3156||270
1762169180000|2025-11-03 11:26:20|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|272
1762169190000|2025-11-03 11:26:30|3157||3157.5||3157.5||3157||33
1762169200000|2025-11-03 11:26:40|3157|3156|3157.5|3156|3157.5|3156|3157|3156|0
1762169220000|2025-11-03 11:27:00||3156.5||3156.5||3156.5||3156.5|0
1762169240000|2025-11-03 11:27:20|3157|3156|3157|3156|3157|3156|3157|3156|37
1762169250000|2025-11-03 11:27:30|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762169280000|2025-11-03 11:28:00|3157|3156|3157|3156|3157|3156|3157|3156|1
1762169290000|2025-11-03 11:28:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|596
1762169310000|2025-11-03 11:28:30|3157||3157.5||3157.5||3157||0
1762169330000|2025-11-03 11:28:50|3157||3157||3157||3157||0
1762169340000|2025-11-03 11:29:00|3157.5|3157|3158|3157|3158|3157|3157|3157|451
1762169360000|2025-11-03 11:29:20|3159|3157.5|3159|3158|3159|3158|3159|3157.5|0
1762169380000|2025-11-03 11:29:40|3160|3159|3160|3159|3160|3159|3160|3159|519
1762169390000|2025-11-03 11:29:50|3159.5||3159.5||3159.5||3159.5||0
1762169400000|2025-11-03 11:30:00|3160||3160||3160||3160||0
1762169430000|2025-11-03 11:30:30|3159.5||3159.5||3159.5||3159.5||449
1762169440000|2025-11-03 11:30:40|3160||3160||3160||3160||507
1762169460000|2025-11-03 11:31:00|3159.5|3159.5|3160|3159|3160|3159.5|3159.5|3159|725
1762169480000|2025-11-03 11:31:20|3159.5|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|250
1762169490000|2025-11-03 11:31:30|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1762169500000|2025-11-03 11:31:40|3160|3159|3161|3160|3161|3160|3159.5|3158.5|499
1762169510000|2025-11-03 11:31:50|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1762169520000|2025-11-03 11:32:00|3159.5|3158.5|3159.5|3158.5|3159.5|3159|3159.5|3158.5|320
1762169540000|2025-11-03 11:32:20|3160|3159|3160|3159|3160|3159|3160|3159|331
1762169590000|2025-11-03 11:33:10||3159.5||3159.5||3159.5||3159.5|0
1762169610000|2025-11-03 11:33:30|||||||||800
1762169620000|2025-11-03 11:33:40|3161|3159|3161|3160|3161|3160|3161|3159|500
1762169630000|2025-11-03 11:33:50|3160.5|3159.5|3161|3159.5|3161|3159.5|3160.5|3159.5|0
1762169650000|2025-11-03 11:34:10|3160.5||3160.5||3160.5||3160.5||0
1762169660000|2025-11-03 11:34:20|3160||3160||3160||3160||0
1762169670000|2025-11-03 11:34:30|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|280
1762169680000|2025-11-03 11:34:40|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|666
1762169710000|2025-11-03 11:35:10|3157.5|3156.5|3156.5|3156|3157.5|3156.5|3156.5|3156|1717
1762169720000|2025-11-03 11:35:20|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1762169730000|2025-11-03 11:35:30||3155||3155||3155||3155|0
1762169760000|2025-11-03 11:36:00||3155.5||3155.5||3155.5||3155.5|0
1762169770000|2025-11-03 11:36:10|||||||||507
1762169780000|2025-11-03 11:36:20|3155.5|3155|3154.5|3153.5|3155.5|3155|3154.5|3153.5|371
1762169790000|2025-11-03 11:36:30||3154||3153.5||3154||3153.5|0
1762169800000|2025-11-03 11:36:40|3154||3154||3154||3154||0
1762169810000|2025-11-03 11:36:50|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|33
1762169820000|2025-11-03 11:37:00|3153|3152.5|3153.5|3152.5|3153.5|3153|3153|3152.5|57
1762169840000|2025-11-03 11:37:20|3153||3153||3153||3153||0
1762169870000|2025-11-03 11:37:50|3152.5|3152|3154.5|3153.5|3154.5|3153.5|3152.5|3151.5|1122
1762169900000|2025-11-03 11:38:20|3154||3154.5||3154.5||3154||6
1762169910000|2025-11-03 11:38:30||3154||3154||3154||3154|0
1762169940000|2025-11-03 11:39:00|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|5
1762169950000|2025-11-03 11:39:10|3156||3156||3156||3156||0
1762169960000|2025-11-03 11:39:20|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|202
1762169970000|2025-11-03 11:39:30|3156.5||3156.5||3156.5||3156.5||0
1762170010000|2025-11-03 11:40:10||3156||3156||3156||3155.5|500
1762170030000|2025-11-03 11:40:30|3157||3157||3157||3157||469
1762170060000|2025-11-03 11:41:00|3157.5||3157||3157.5||3157||0
1762170070000|2025-11-03 11:41:10|3156.5|3155|3155.5|3155|3156.5|3155|3155.5|3155|0
1762170090000|2025-11-03 11:41:30|3156||3156||3156||3156||121
1762170110000|2025-11-03 11:41:50|3155.5|3155.5|3156.5|3155.5|3156.5|3155.5|3155.5|3155.5|0
1762170120000|2025-11-03 11:42:00||3155||3155||3155||3155|0
1762170140000|2025-11-03 11:42:20|3156||3156.5||3156.5||3156||500
1762170150000|2025-11-03 11:42:30|3156|3154.5|3155.5|3155|3156|3155|3155.5|3154.5|0
1762170180000|2025-11-03 11:43:00|3155|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|860
1762170190000|2025-11-03 11:43:10|3155.5||3155.5||3155.5||3155.5||0
1762170210000|2025-11-03 11:43:30|3155||3155||3155||3155||2
1762170220000|2025-11-03 11:43:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|1212
1762170230000|2025-11-03 11:43:50|3155|3154|3155|3154|3155|3154|3155|3154|258
1762170240000|2025-11-03 11:44:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762170250000|2025-11-03 11:44:10||3155||3155||3155||3155|0
1762170280000|2025-11-03 11:44:40|||||||||6
1762170290000|2025-11-03 11:44:50|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1762170300000|2025-11-03 11:45:00|3154.5|3154|3155|3154|3155|3154|3154.5|3154|0
1762170320000|2025-11-03 11:45:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|500
1762170350000|2025-11-03 11:45:50|3154||3154||3154||3154||371
1762170370000|2025-11-03 11:46:10|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|715
1762170400000|2025-11-03 11:46:40|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762170430000|2025-11-03 11:47:10|3154.5||3154||3154.5||3154||261
1762170480000|2025-11-03 11:48:00|3154.5||3154||3154.5||3154||647
1762170490000|2025-11-03 11:48:10|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|288
1762170510000|2025-11-03 11:48:30||3153.5||3153.5||3153.5||3153.5|0
1762170530000|2025-11-03 11:48:50|3154||3154.5||3154.5||3154||739
1762170570000|2025-11-03 11:49:30||3154||3154||3154||3154|0
1762170580000|2025-11-03 11:49:40|||||||||472
1762170600000|2025-11-03 11:50:00|||||||||100
1762170610000|2025-11-03 11:50:10|3155||3155||3155||3155||0
1762170630000|2025-11-03 11:50:30|3154.5||3154.5||3154.5||3154.5||64
1762170640000|2025-11-03 11:50:40|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762170670000|2025-11-03 11:51:10|||||||||23
1762170680000|2025-11-03 11:51:20||3153||3153||3153||3153|5
1762170720000|2025-11-03 11:52:00||3153.5||3153.5||3153.5||3153.5|0
1762170730000|2025-11-03 11:52:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|459
1762170750000|2025-11-03 11:52:30|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|449
1762170760000|2025-11-03 11:52:40|3155|3154|3155|3154|3155|3154|3155|3154|0
1762170780000|2025-11-03 11:53:00|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|244
1762170790000|2025-11-03 11:53:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|0
1762170830000|2025-11-03 11:53:50||3154||3154||3154||3154|0
1762170840000|2025-11-03 11:54:00|3155|3153.5|3154|3153.5|3155|3153.5|3154|3153.5|523
1762170860000|2025-11-03 11:54:20||3153||3153||3153||3153|218
1762170870000|2025-11-03 11:54:30|3153.5||3153.5||3153.5||3153.5||0
1762170930000|2025-11-03 11:55:30|3153|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|0
1762170950000|2025-11-03 11:55:50|3153.5||3153.5||3153.5||3153.5||0
1762170960000|2025-11-03 11:56:00|3153||3153.5||3153.5||3153||0
1762170980000|2025-11-03 11:56:20|3153|3152|3152.5|3152|3153|3152|3152.5|3152|1452
1762170990000|2025-11-03 11:56:30|||||||||156
1762171030000|2025-11-03 11:57:10||3151.5||3151.5||3151.5||3151.5|19
1762171070000|2025-11-03 11:57:50|3152||3152.5||3152.5||3152||0
1762171100000|2025-11-03 11:58:20||3152||3152||3152||3152|0
1762171130000|2025-11-03 11:58:50|||||||||224
1762171340000|2025-11-03 12:02:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762171350000|2025-11-03 12:02:30|3153|3152|3152|3151.5|3153|3152|3152|3151.5|449
1762171370000|2025-11-03 12:02:50||3151||3151||3151.5||3151|593
1762171380000|2025-11-03 12:03:00|3151.5|3151.5|3151|3150.5|3151.5|3151.5|3151|3150.5|903
1762171390000|2025-11-03 12:03:10|3151.5||3151.5||3151.5||3151.5||81
1762171410000|2025-11-03 12:03:30|3152.5|3151.5|3152.5|3152|3153|3152|3152.5|3151.5|195
1762171420000|2025-11-03 12:03:40|3153|3153.5|3154.5|3153.5|3154.5|3153.5|3153|3153.5|658
1762171430000|2025-11-03 12:03:50|3155|3154|3155|3154|3155|3154|3155|3154|1
1762171440000|2025-11-03 12:04:00|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|68
1762171450000|2025-11-03 12:04:10|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|2
1762171500000|2025-11-03 12:05:00|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|0
1762171510000|2025-11-03 12:05:10|3153.5|3153|3153.5|3153|3153.5|3153|3153|3153|0
1762171520000|2025-11-03 12:05:20|3152.5|3152|3152.5|3152|3152.5|3152|3152.5|3152|1054
1762171530000|2025-11-03 12:05:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|256
1762171540000|2025-11-03 12:05:40||3153||3153||3153||3153|0
1762171550000|2025-11-03 12:05:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|1043
1762171560000|2025-11-03 12:06:00||3154||3154||3154||3154|0
1762171590000|2025-11-03 12:06:30|||||||||1
1762171610000|2025-11-03 12:06:50|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762171620000|2025-11-03 12:07:00|3154.5||3154.5||3154.5||3154.5||100
1762171640000|2025-11-03 12:07:20|3154|3153|3154|3153|3154|3153|3154|3153|58
1762171650000|2025-11-03 12:07:30|3153.5||3153.5||3153.5||3153.5||0
1762171690000|2025-11-03 12:08:10|3153|3152.5|3153.5|3152.5|3153.5|3153|3153|3152.5|266
1762171720000|2025-11-03 12:08:40|3153||3153||3153||3153||0
1762171730000|2025-11-03 12:08:50|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|10
1762171740000|2025-11-03 12:09:00||3151||3151||3151||3151|0
1762171770000|2025-11-03 12:09:30|3151.5||3151.5||3151.5||3151.5||2
1762171790000|2025-11-03 12:09:50|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|0
1762171830000|2025-11-03 12:10:30|3151.5||3151.5||3151.5||3151.5||0
1762171840000|2025-11-03 12:10:40||3151||3151||3151||3151|928
1762171850000|2025-11-03 12:10:50|3152||3152||3152||3152||176
1762171880000|2025-11-03 12:11:20|3151.5||3151.5||3151.5||3151.5||0
1762171910000|2025-11-03 12:11:50|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|0
1762171920000|2025-11-03 12:12:00||3150||3150||3150||3150|0
1762171980000|2025-11-03 12:13:00|3150.5|3149.5|3150.5|3150|3150.5|3150|3150|3149.5|457
1762172020000|2025-11-03 12:13:40|3153.5|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|790
1762172030000|2025-11-03 12:13:50|3153.5|3153|3154|3153|3154|3153|3153.5|3153|1
1762172040000|2025-11-03 12:14:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|223
1762172050000|2025-11-03 12:14:10|3155|3154|3154|3153.5|3155|3154|3154|3153.5|1113
1762172060000|2025-11-03 12:14:20|3154.5|3154|3154|3153.5|3154.5|3154|3154|3153.5|762
1762172100000|2025-11-03 12:15:00|3154.5||3154.5||3154.5||3154||300
1762172120000|2025-11-03 12:15:20|3154||3154||3154||3154||0
1762172130000|2025-11-03 12:15:30|3154.5||3154.5||3154.5||3154||0
1762172140000|2025-11-03 12:15:40|3155|3154|3155|3154|3155|3154|3155|3154|0
1762172150000|2025-11-03 12:15:50|3154.5||3154.5||3154.5||3154.5||0
1762172160000|2025-11-03 12:16:00|3155||3155||3155||3155||0
1762172170000|2025-11-03 12:16:10||3154.5||3154.5||3154.5||3154.5|0
1762172190000|2025-11-03 12:16:30|3155.5|3155|3155|3154.5|3155.5|3155|3155|3154.5|743
1762172200000|2025-11-03 12:16:40|3155.5||3155.5||3155.5||3155.5||0
1762172210000|2025-11-03 12:16:50|3157|3156|3157|3156|3157|3156|3157|3156|0
1762172230000|2025-11-03 12:17:10|3156|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|361
1762172240000|2025-11-03 12:17:20|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1762172250000|2025-11-03 12:17:30|3156|3155.5|3156|3155|3156|3155.5|3156|3155|0
1762172260000|2025-11-03 12:17:40|3156.5||3156||3156.5||3156||0
1762172280000|2025-11-03 12:18:00|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1762172290000|2025-11-03 12:18:10|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1762172310000|2025-11-03 12:18:30|3157.5||3157.5||3157.5||3157.5||0
1762172330000|2025-11-03 12:18:50|3158|3156.5|3156.5|3155.5|3158|3156.5|3156.5|3155.5|1755
1762172350000|2025-11-03 12:19:10|3156|3155|3156|3155.5|3156|3155.5|3156|3155|0
1762172380000|2025-11-03 12:19:40||3155||3155.5||3155.5||3155|33
1762172390000|2025-11-03 12:19:50|||||||||248
1762172410000|2025-11-03 12:20:10|||||||||35
1762172430000|2025-11-03 12:20:30||3155||3155||3155||3155|35
1762172440000|2025-11-03 12:20:40|3155.5||3155.5||3155.5||3155.5||278
1762172450000|2025-11-03 12:20:50|3156||3156||3156||3156||0
1762172460000|2025-11-03 12:21:00|3155.5||3155.5||3155.5||3155.5||0
1762172470000|2025-11-03 12:21:10|3156||3156||3156||3156||0
1762172480000|2025-11-03 12:21:20|3155.5|3154.5|3155|3154|3155.5|3154.5|3154.5|3154|670
1762172520000|2025-11-03 12:22:00|3154.5||3154.5||3154.5||3154.5||0
1762172530000|2025-11-03 12:22:10|3155||3155||3155||3155||223
1762172560000|2025-11-03 12:22:40|3154.5||3154.5||3154.5||3154.5||8250
1762172570000|2025-11-03 12:22:50|3156|3155|3156|3155|3156|3155|3156|3155|309
1762172580000|2025-11-03 12:23:00|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|321
1762172590000|2025-11-03 12:23:10||3155||3155.5||3155.5||3155|0
1762172600000|2025-11-03 12:23:20|3157||3157||3157||3156.5||0
1762172610000|2025-11-03 12:23:30||3156||3156||3156||3156|0
1762172630000|2025-11-03 12:23:50|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|0
1762172690000|2025-11-03 12:24:50|3156||3156||3156||3156||236
1762172700000|2025-11-03 12:25:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|0
1762172710000|2025-11-03 12:25:10||3155||3155||3155||3155|20
1762172720000|2025-11-03 12:25:20|3155.5||3156||3156||3155.5||0
1762172750000|2025-11-03 12:25:50|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1762172760000|2025-11-03 12:26:00|||||||||100
1762172770000|2025-11-03 12:26:10|3155.5|3154|3155.5|3154.5|3155.5|3154.5|3155.5|3154|3
1762172780000|2025-11-03 12:26:20|3155||3155.5||3155.5||3155||1138
1762172820000|2025-11-03 12:27:00|3155|3154|3155.5|3154|3155.5|3154|3155|3154|35
1762172830000|2025-11-03 12:27:10|3155||3155||3155.5||3155||0
1762172840000|2025-11-03 12:27:20|3154.5|3154.5|3155|3154.5|3155|3154.5|3154.5|3154.5|184
1762172890000|2025-11-03 12:28:10|3156|3155|3156|3155|3156|3155|3156|3155|309
1762172900000|2025-11-03 12:28:20|3155.5||3156||3156||3155.5||0
1762172930000|2025-11-03 12:28:50|3155.5||3155.5||3155.5||3155.5||345
1762172940000|2025-11-03 12:29:00|3156||3156||3156||3156||0
1762172990000|2025-11-03 12:29:50||3155.5||3155.5||3155.5||3155.5|0
1762173000000|2025-11-03 12:30:00|||||||||5
1762173020000|2025-11-03 12:30:20|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|123
1762173040000|2025-11-03 12:30:40|3155|3154|3155|3154|3155|3154|3155|3154|668
1762173050000|2025-11-03 12:30:50|3154.5|3154.5|3156|3155|3156|3155|3154.5|3154.5|1445
1762173060000|2025-11-03 12:31:00||3155.5||3155.5||3155.5||3155.5|0
1762173080000|2025-11-03 12:31:20|3157|3156|3157|3156|3157|3156|3157|3156|1
1762173100000|2025-11-03 12:31:40|3156.5||3156.5||3156.5||3156.5||0
1762173120000|2025-11-03 12:32:00|3157||3157||3157||3157||310
1762173140000|2025-11-03 12:32:20|3156.5||3157||3157||3156.5||0
1762173150000|2025-11-03 12:32:30|3156.5||3157||3157||3156.5||0
1762173160000|2025-11-03 12:32:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|27
1762173190000|2025-11-03 12:33:10||3157||3157||3157||3157|0
1762173200000|2025-11-03 12:33:20|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|691
1762173210000|2025-11-03 12:33:30||3158.5||3158||3158.5||3158|0
1762173220000|2025-11-03 12:33:40|3158.5||3159||3159||3158.5||0
1762173230000|2025-11-03 12:33:50|3158.5||3158.5||3159||3158.5||0
1762173250000|2025-11-03 12:34:10||3157.5||3157.5||3157.5||3157.5|0
1762173270000|2025-11-03 12:34:30||3158||3158||3158||3158|0
1762173290000|2025-11-03 12:34:50|3159||3158.5||3159||3158.5||224
1762173300000|2025-11-03 12:35:00|3158|3157.5|3157.5|3156.5|3158|3157.5|3157|3156.5|0
1762173330000|2025-11-03 12:35:30|3157||3157||3157||3157||0
1762173360000|2025-11-03 12:36:00|||||||||50
1762173380000|2025-11-03 12:36:20|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|6
1762173420000|2025-11-03 12:37:00|3156|3155|3156|3155|3156|3155|3156|3155|0
1762173430000|2025-11-03 12:37:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762173500000|2025-11-03 12:38:20|3156||3156.5||3156.5||3156||0
1762173520000|2025-11-03 12:38:40|3156||3156.5||3156.5||3156||1000
1762173530000|2025-11-03 12:38:50||3156||3156||3156||3156|0
1762173540000|2025-11-03 12:39:00|3156|3155.5|3155|3154|3156|3155.5|3155|3154|247
1762173550000|2025-11-03 12:39:10|3154.5||3154.5||3154.5||3154.5||0
1762173560000|2025-11-03 12:39:20|3155||3154.5||3155||3154.5||0
1762173570000|2025-11-03 12:39:30|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762173580000|2025-11-03 12:39:40|3154.5||3154||3154.5||3154||0
1762173610000|2025-11-03 12:40:10|3155||3154.5||3155||3154.5||282
1762173620000|2025-11-03 12:40:20|3155|3154|3155|3154|3155|3154|3154.5|3154|0
1762173630000|2025-11-03 12:40:30|3155.5||3155.5||3155.5||3155.5||0
1762173640000|2025-11-03 12:40:40||3154.5||3154.5||3154.5||3154|0
1762173650000|2025-11-03 12:40:50|3156||3156||3156||3156||329
1762173660000|2025-11-03 12:41:00||3155||3155||3155||3155|0
1762173670000|2025-11-03 12:41:10|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1762173680000|2025-11-03 12:41:20|3156||3156||3156||3156||287
1762173690000|2025-11-03 12:41:30|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3154.5|0
1762173700000|2025-11-03 12:41:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|693
1762173710000|2025-11-03 12:41:50|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|0
1762173730000|2025-11-03 12:42:10||3154.5||3154||3154.5||3154|0
1762173740000|2025-11-03 12:42:20|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|0
1762173750000|2025-11-03 12:42:30|3155.5||3155.5||3155.5||3155||0
1762173760000|2025-11-03 12:42:40|3155|3154|3154.5|3154|3155|3154|3154.5|3154|288
1762173770000|2025-11-03 12:42:50|3155||3155||3155||3155||0
1762173780000|2025-11-03 12:43:00|3155.5||3155.5||3155.5||3155.5||0
1762173790000|2025-11-03 12:43:10|3156|3154.5|3156|3154.5|3156|3154.5|3156|3154.5|0
1762173800000|2025-11-03 12:43:20||3155||3155||3155||3155|0
1762173830000|2025-11-03 12:43:50|3155|3154|3155|3154|3155|3154|3155|3154|0
1762173840000|2025-11-03 12:44:00|3155.5||3155||3155.5||3155||0
1762173850000|2025-11-03 12:44:10|3154.5||3154.5||3154.5||3154.5||0
1762173870000|2025-11-03 12:44:30|3155||3155||3155||3155||0
1762173880000|2025-11-03 12:44:40|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|0
1762173890000|2025-11-03 12:44:50||3155||3155||3155||3155|0
1762173900000|2025-11-03 12:45:00||3154.5||3154.5||3155||3154.5|0
1762173910000|2025-11-03 12:45:10||3155||3155||3155||3154.5|0
1762173920000|2025-11-03 12:45:20||3154.5||3154.5||3155||3154.5|0
1762173930000|2025-11-03 12:45:30|3155.5||3155.5||3155.5||3155.5||0
1762173940000|2025-11-03 12:45:40|3155|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1762173950000|2025-11-03 12:45:50|3155|3154|3155|3154|3155.5|3154.5|3155|3154|0
1762174000000|2025-11-03 12:46:40|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|0
1762174010000|2025-11-03 12:46:50|3155.5||3155.5||3156||3155.5||0
1762174020000|2025-11-03 12:47:00|3156|3155|3156|3155|3156|3155|3156|3155|0
1762174040000|2025-11-03 12:47:20|3155.5||3156||3156||3155.5||0
1762174090000|2025-11-03 12:48:10|3155.5||3155.5||3155.5||3155.5||0
1762174100000|2025-11-03 12:48:20|||||||||111
1762174110000|2025-11-03 12:48:30|3155|3154.5|3155|3154|3155|3154.5|3155|3154|0
1762174120000|2025-11-03 12:48:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762174200000|2025-11-03 12:50:00|3156|3155|3156|3155|3156|3155|3156|3155|403
1762174210000|2025-11-03 12:50:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|697
1762174220000|2025-11-03 12:50:20|3156|3155|3156|3154.5|3156|3155|3156|3154.5|269
1762174230000|2025-11-03 12:50:30|3155.5|3155|3156|3155|3156|3155|3155.5|3154.5|681
1762174240000|2025-11-03 12:50:40||3155.5||3155.5||3155.5||3155.5|196
1762174250000|2025-11-03 12:50:50|||||||||183
1762174270000|2025-11-03 12:51:10||3155||3155||3155||3155|0
1762174300000|2025-11-03 12:51:40|3155.5|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|0
1762174340000|2025-11-03 12:52:20|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|255
1762174350000|2025-11-03 12:52:30|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762174360000|2025-11-03 12:52:40|3155||3155||3155||3155||2
1762174370000|2025-11-03 12:52:50|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|264
1762174380000|2025-11-03 12:53:00|3155||3155||3155||3155||0
1762174400000|2025-11-03 12:53:20|3154.5|3153.5|3153|3152|3154.5|3153.5|3153|3152|0
1762174430000|2025-11-03 12:53:50|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|33
1762174440000|2025-11-03 12:54:00|3152||3152||3152||3151.5||0
1762174480000|2025-11-03 12:54:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|477
1762174490000|2025-11-03 12:54:50|3150.5||3150.5||3150.5||3150.5||0
1762174530000|2025-11-03 12:55:30|3151||3151||3151||3151||0
1762174550000|2025-11-03 12:55:50|3150.5|3149|3150|3149|3150.5|3149|3150|3149|550
1762174580000|2025-11-03 12:56:20|3149.5||3149.5||3149.5||3149.5||0
1762174600000|2025-11-03 12:56:40|3150.5||3150||3150.5||3150||958
1762174610000|2025-11-03 12:56:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1762174630000|2025-11-03 12:57:10||3150||3149.5||3150||3149.5|78
1762174640000|2025-11-03 12:57:20||3150||3150||3150||3150|3
1762174650000|2025-11-03 12:57:30|||||||||912
1762174660000|2025-11-03 12:57:40|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|0
1762174680000|2025-11-03 12:58:00|||||||||579
1762174700000|2025-11-03 12:58:20|3151.5||3151.5||3151.5||3151.5||0
1762174710000|2025-11-03 12:58:30|3151||3151.5||3151.5||3151||214
1762174720000|2025-11-03 12:58:40|3152|3151|3152|3151|3152|3151|3152|3150.5|0
1762174750000|2025-11-03 12:59:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|73
1762174770000|2025-11-03 12:59:30|3152||3151.5||3152||3151.5||78
1762174780000|2025-11-03 12:59:40|3151||3151.5||3151.5||3151||0
1762174790000|2025-11-03 12:59:50|3151|3151|3151.5|3151|3151.5|3151|3151|3151|0
1762174800000|2025-11-03 13:00:00|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|81
1762174810000|2025-11-03 13:00:10|3151||3151||3151||3151||482
1762174830000|2025-11-03 13:00:30|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|0
1762174870000|2025-11-03 13:01:10|||||||||5
1762174880000|2025-11-03 13:01:20|3151||3151||3151||3151||118
1762174890000|2025-11-03 13:01:30|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|813
1762174900000|2025-11-03 13:01:40|3152.5|3151.5|3152.5|3151.5|3152.5|3152|3152.5|3151.5|545
1762174910000|2025-11-03 13:01:50|3152||3152.5||3152.5||3152||0
1762174940000|2025-11-03 13:02:20|3152||3152||3152||3152||33
1762174960000|2025-11-03 13:02:40|3151|3150.5|3150.5|3149.5|3151|3150.5|3150.5|3149.5|7
1762174970000|2025-11-03 13:02:50|3150||3150||3150||3150||0
1762175000000|2025-11-03 13:03:20||3149||3149||3149||3149|0
1762175040000|2025-11-03 13:04:00|3149.5|3149.5|3149.5|3148.5|3149.5|3149.5|3149.5|3148.5|660
1762175050000|2025-11-03 13:04:10|3149|3148|3148|3147.5|3149|3148|3148|3147.5|173
1762175060000|2025-11-03 13:04:20|||||||||541
1762175070000|2025-11-03 13:04:30||3147||3147||3147||3147|330
1762175080000|2025-11-03 13:04:40|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|275
1762175130000|2025-11-03 13:05:30|3149|3148|3149|3148|3149|3148|3149|3148|7
1762175150000|2025-11-03 13:05:50|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1762175170000|2025-11-03 13:06:10|3149||3149.5||3149.5||3149||513
1762175180000|2025-11-03 13:06:20|3149||3149||3149||3149||0
1762175190000|2025-11-03 13:06:30|3149.5|3148|3148.5|3148|3149.5|3148|3148.5|3148|0
1762175200000|2025-11-03 13:06:40|3149||3149||3149||3149||0
1762175230000|2025-11-03 13:07:10|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1762175290000|2025-11-03 13:08:10|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|13
1762175300000|2025-11-03 13:08:20|3148||3148||3148.5||3148||0
1762175310000|2025-11-03 13:08:30|3148.5||3148||3148.5||3148||39
1762175340000|2025-11-03 13:09:00|3148.5||3148||3148.5||3148||0
1762175420000|2025-11-03 13:10:20|3148.5|3148|3149|3148|3149|3148|3148.5|3147.5|794
1762175430000|2025-11-03 13:10:30|||||||||622
1762175440000|2025-11-03 13:10:40|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1762175450000|2025-11-03 13:10:50|3150|3149|3150|3149.5|3150|3149.5|3150|3149|1
1762175460000|2025-11-03 13:11:00|3149.5|3149|3149.5|3148.5|3149.5|3149|3149.5|3148.5|568
1762175480000|2025-11-03 13:11:20|3149|3148|3149|3148|3149|3148|3148.5|3148|0
1762175500000|2025-11-03 13:11:40|3148.5|3147.5|3148|3147.5|3148.5|3147.5|3148|3147.5|806
1762175550000|2025-11-03 13:12:30|3148.5|3148|3148.5|3148|3148.5|3148|3148.5|3148|7
1762175560000|2025-11-03 13:12:40|||||||||794
1762175570000|2025-11-03 13:12:50|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|160
1762175600000|2025-11-03 13:13:20|3146.5|3146|3147|3146.5|3147.5|3146.5|3146.5|3146|627
1762175610000|2025-11-03 13:13:30|3147.5|3146|3147.5|3146|3147.5|3146|3147.5|3146|0
1762175620000|2025-11-03 13:13:40||3146.5||3146.5||3146.5||3146.5|0
1762175630000|2025-11-03 13:13:50|3148.5|3147|3149|3148.5|3149|3148.5|3148.5|3147|1205
1762175650000|2025-11-03 13:14:10|||||||||407
1762175690000|2025-11-03 13:14:50|3149.5||3149.5||3149.5||3149.5||0
1762175700000|2025-11-03 13:15:00||3149||3149||3149||3149|0
1762175710000|2025-11-03 13:15:10|3150|3149.5|3150|3149.5|3150.5|3150|3150|3149.5|417
1762175720000|2025-11-03 13:15:20|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149.5|3148.5|68
1762175730000|2025-11-03 13:15:30|3150|3149|3149|3148.5|3150|3149|3149|3148.5|377
1762175740000|2025-11-03 13:15:40|3149.5||3149.5||3149.5||3149||0
1762175750000|2025-11-03 13:15:50|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|0
1762175760000|2025-11-03 13:16:00||3148||3148||3148||3148|0
1762175800000|2025-11-03 13:16:40|3149|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|0
1762175810000|2025-11-03 13:16:50||3149||3148.5||3149||3148.5|0
1762175840000|2025-11-03 13:17:20|3149||3149.5||3149.5||3149||0
1762175850000|2025-11-03 13:17:30||3149||3149||3149||3149|0
1762175860000|2025-11-03 13:17:40|||||||||1696
1762175880000|2025-11-03 13:18:00|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|0
1762175900000|2025-11-03 13:18:20|3148.5|3148|3149.5|3148.5|3149.5|3148.5|3148.5|3148|230
1762175910000|2025-11-03 13:18:30|3150|3149|3150|3149|3150|3149|3150|3148.5|157
1762175930000|2025-11-03 13:18:50|3149.5||3149.5||3149.5||3149.5||31
1762175940000|2025-11-03 13:19:00|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|619
1762175950000|2025-11-03 13:19:10|3149||3149||3149||3149||0
1762175970000|2025-11-03 13:19:30|3149.5||3149||3149.5||3149||0
1762175980000|2025-11-03 13:19:40|3149.5||3149||3149.5||3149||659
1762175990000|2025-11-03 13:19:50|3148|3147.5|3147.5|3147|3148|3147.5|3147.5|3147|721
1762176020000|2025-11-03 13:20:20|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|67
1762176030000|2025-11-03 13:20:30|3147.5||3147.5||3147.5||3147.5||0
1762176040000|2025-11-03 13:20:40|3147|3146|3147|3146|3147|3146|3147|3146|0
1762176060000|2025-11-03 13:21:00|3146|3145|3145.5|3145|3146|3145|3145.5|3145|0
1762176070000|2025-11-03 13:21:10|3146|3144.5|3145.5|3144.5|3146|3145|3145.5|3144.5|576
1762176080000|2025-11-03 13:21:20|3146|3145|3146|3145|3146|3145|3146|3145|0
1762176090000|2025-11-03 13:21:30||3145.5||3145.5||3145.5||3145.5|552
1762176100000|2025-11-03 13:21:40||3145||3145||3145||3145|0
1762176120000|2025-11-03 13:22:00||3145.5||3145.5||3145.5||3145.5|0
1762176130000|2025-11-03 13:22:10|3147||3147||3147||3147||321
1762176140000|2025-11-03 13:22:20|3146.5||3146.5||3146.5||3146||0
1762176160000|2025-11-03 13:22:40||3146||3145.5||3146||3145.5|0
1762176170000|2025-11-03 13:22:50|3146|3145|3146|3145.5|3146|3145.5|3145.5|3145|0
1762176180000|2025-11-03 13:23:00|3146.5|3145|3146|3145|3146.5|3145|3146|3145|2000
1762176190000|2025-11-03 13:23:10|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|21
1762176270000|2025-11-03 13:24:30|3145||3145.5||3145.5||3145||0
1762176290000|2025-11-03 13:24:50|3146.5|3145|3146|3145|3146.5|3145|3145.5|3144.5|556
1762176300000|2025-11-03 13:25:00|3146.5||3146.5||3146.5||3146.5||0
1762176310000|2025-11-03 13:25:10|3145.5|3145.5|3145.5|3145|3145.5|3145.5|3145.5|3145|0
1762176330000|2025-11-03 13:25:30|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|0
1762176340000|2025-11-03 13:25:40|3145|3144|3144|3143.5|3145|3144|3144|3143.5|113
1762176350000|2025-11-03 13:25:50|3144.5||3144.5||3144.5||3144.5||0
1762176360000|2025-11-03 13:26:00|3144|3143|3144|3143|3144|3143|3144|3143|0
1762176370000|2025-11-03 13:26:10|3144.5||3144.5||3144.5||3144.5||0
1762176380000|2025-11-03 13:26:20|3144||3144||3144||3144||0
1762176390000|2025-11-03 13:26:30|3143.5||3143.5||3143.5||3143.5||0
1762176440000|2025-11-03 13:27:20|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|10
1762176490000|2025-11-03 13:28:10|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|0
1762176500000|2025-11-03 13:28:20||3143||3143||3143||3143|345
1762176530000|2025-11-03 13:28:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1762176540000|2025-11-03 13:29:00|3144|3143|3144|3143|3144|3143|3144|3143|336
1762176560000|2025-11-03 13:29:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|571
1762176570000|2025-11-03 13:29:30|3144|3143|3144.5|3143|3144.5|3143|3144|3143|1818
1762176590000|2025-11-03 13:29:50||3143.5||3143.5||3143.5||3143.5|0
1762176600000|2025-11-03 13:30:00|3144|3143|3144|3143|3144|3143.5|3144|3143|0
1762176610000|2025-11-03 13:30:10|3143.5||3144||3144||3143.5||100
1762176620000|2025-11-03 13:30:20|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|883
1762176660000|2025-11-03 13:31:00||3142||3142||3142.5||3142|1438
1762176680000|2025-11-03 13:31:20|3142.5||3142.5||3142.5||3142.5||788
1762176690000|2025-11-03 13:31:30|3141.5|3141.5|3141.5|3140.5|3141.5|3141.5|3141.5|3140.5|246
1762176720000|2025-11-03 13:32:00||3141||3141||3141||3140.5|0
1762176750000|2025-11-03 13:32:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|0
1762176760000|2025-11-03 13:32:40|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|54
1762176810000|2025-11-03 13:33:30|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|3
1762176820000|2025-11-03 13:33:40|3141.5||3141.5||3141.5||3141.5||1406
1762176830000|2025-11-03 13:33:50||3141||3140.5||3141||3140.5|0
1762176870000|2025-11-03 13:34:30|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|0
1762176890000|2025-11-03 13:34:50|3140|3139|3140|3139|3140|3139|3140|3139|0
1762176900000|2025-11-03 13:35:00|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|0
1762176910000|2025-11-03 13:35:10|3139|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|1665
1762176920000|2025-11-03 13:35:20|3139.5|3138|3139.5|3138.5|3139.5|3138.5|3139.5|3138|0
1762176940000|2025-11-03 13:35:40||3139||3139||3139||3139|0
1762176950000|2025-11-03 13:35:50|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|889
1762176960000|2025-11-03 13:36:00|3141.5|3140|3141|3140|3141.5|3140|3141|3140|1
1762176970000|2025-11-03 13:36:10|3141.5|3140.5|3141.5|3140|3141.5|3140.5|3141.5|3140|0
1762176980000|2025-11-03 13:36:20|3141||3141||3141||3141||0
1762176990000|2025-11-03 13:36:30||3140.5||3140.5||3140.5||3140.5|0
1762177000000|2025-11-03 13:36:40|3141.5|3141|3141|3140.5|3142|3141|3141|3140.5|928
1762177020000|2025-11-03 13:37:00|3141.5||3141.5||3141.5||3141.5||4
1762177040000|2025-11-03 13:37:20|3142||3141.5||3142||3141.5||0
1762177050000|2025-11-03 13:37:30|3142|3141|3142|3141|3142|3141|3142|3141|333
1762177060000|2025-11-03 13:37:40|3141.5||3141.5||3141.5||3141.5||0
1762177070000|2025-11-03 13:37:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|466
1762177080000|2025-11-03 13:38:00|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|66
1762177120000|2025-11-03 13:38:40|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|771
1762177130000|2025-11-03 13:38:50||3141||3140.5||3141||3140.5|0
1762177140000|2025-11-03 13:39:00||3141||3140.5||3141||3140.5|0
1762177160000|2025-11-03 13:39:20|3140.5|3139.5|3139.5|3139|3140.5|3139.5|3139.5|3139|868
1762177170000|2025-11-03 13:39:30|3139|3138|3139|3138|3139|3138|3139|3138|697
1762177180000|2025-11-03 13:39:40||3138.5||3138.5||3138.5||3138|0
1762177190000|2025-11-03 13:39:50|3139.5||3139.5||3139.5||3139||744
1762177200000|2025-11-03 13:40:00|3139|3138|3138.5|3138|3139|3138|3138.5|3138|392
1762177220000|2025-11-03 13:40:20|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|629
1762177250000|2025-11-03 13:40:50|3138.5|3137|3139|3138.5|3139|3138.5|3138.5|3137|473
1762177260000|2025-11-03 13:41:00|3139.5|3138|3139.5|3138.5|3139.5|3139|3139.5|3138|14
1762177300000|2025-11-03 13:41:40|3140|3139|3140|3139|3140|3139|3140|3139|100
1762177330000|2025-11-03 13:42:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|76
1762177350000|2025-11-03 13:42:30|3139||3139||3139||3139||34
1762177370000|2025-11-03 13:42:50|3138.5|3138|3138|3137|3138.5|3138|3138|3137|618
1762177400000|2025-11-03 13:43:20|3137|3136.5|3137|3136|3137|3136.5|3137|3136|39
1762177420000|2025-11-03 13:43:40|3136|3135|3136|3135|3136|3135.5|3136|3135|189
1762177440000|2025-11-03 13:44:00|3135.5|3134|3135|3134|3135.5|3134|3135|3134|681
1762177450000|2025-11-03 13:44:10|3134.5|3134.5|3134.5|3133.5|3134.5|3134.5|3134.5|3133.5|238
1762177460000|2025-11-03 13:44:20|3134||3134||3134||3134||280
1762177500000|2025-11-03 13:45:00||3133||3133||3133||3133|0
1762177510000|2025-11-03 13:45:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762177520000|2025-11-03 13:45:20||3133||3133||3133||3132.5|0
1762177530000|2025-11-03 13:45:30||3132.5||3133||3133||3132.5|0
1762177540000|2025-11-03 13:45:40|3134||3134||3134||3134||5
1762177550000|2025-11-03 13:45:50|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762177560000|2025-11-03 13:46:00|3133||3133.5||3133.5||3133||0
1762177570000|2025-11-03 13:46:10|3133|3132|3132.5|3132|3133|3132|3132.5|3132|65
1762177580000|2025-11-03 13:46:20|||||||||518
1762177590000|2025-11-03 13:46:30|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1762177600000|2025-11-03 13:46:40|3131.5|3131|3132|3131|3132|3131|3131.5|3131|423
1762177610000|2025-11-03 13:46:50|3131.5|3131.5|3132|3131|3132|3131.5|3131.5|3131|0
1762177620000|2025-11-03 13:47:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|2
1762177630000|2025-11-03 13:47:10||3132||3132||3132||3132|0
1762177640000|2025-11-03 13:47:20|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|322
1762177650000|2025-11-03 13:47:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|4
1762177660000|2025-11-03 13:47:40|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|320
1762177670000|2025-11-03 13:47:50|3132|3131|3132|3131|3132|3131|3131.5|3131|1754
1762177680000|2025-11-03 13:48:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762177690000|2025-11-03 13:48:10|3132|3131|3131.5|3131|3132|3131|3131.5|3131|0
1762177700000|2025-11-03 13:48:20|3132||3132||3132||3132||0
1762177710000|2025-11-03 13:48:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|792
1762177720000|2025-11-03 13:48:40|3132||3132||3132.5||3132||410
1762177730000|2025-11-03 13:48:50|3132.5||3132.5||3132.5||3132.5||82
1762177740000|2025-11-03 13:49:00||3132||3131.5||3132||3131.5|0
1762177750000|2025-11-03 13:49:10||3132||3131.5||3132||3131.5|0
1762177770000|2025-11-03 13:49:30||3132||3131.5||3132||3131.5|0
1762177800000|2025-11-03 13:50:00|3132|3132|3132|3131|3132|3132|3132|3131|432
1762177820000|2025-11-03 13:50:20|3131.5||3131.5||3131.5||3131.5||0
1762177830000|2025-11-03 13:50:30|3131|3130.5|3131.5|3130.5|3131.5|3131|3131|3130.5|0
1762177840000|2025-11-03 13:50:40||3131||3130.5||3131||3130.5|0
1762177860000|2025-11-03 13:51:00|3131||3131.5||3131.5||3131||0
1762177870000|2025-11-03 13:51:10|3130.5|3130|3130|3129.5|3130.5|3130|3130|3129.5|511
1762177890000|2025-11-03 13:51:30|3130.5||3130||3130.5||3130||0
1762177900000|2025-11-03 13:51:40|3129|3128.5|3129.5|3129|3129.5|3129|3129|3128.5|167
1762177910000|2025-11-03 13:51:50|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|1116
1762177950000|2025-11-03 13:52:30|3130||3130||3130||3130||0
1762177960000|2025-11-03 13:52:40|3129.5|3129|3129|3128|3129.5|3129|3129|3128|66
1762177970000|2025-11-03 13:52:50||3128.5||3128.5||3128.5||3128.5|0
1762177990000|2025-11-03 13:53:10|3129.5||3129.5||3129.5||3129.5||0
1762178000000|2025-11-03 13:53:20||3129||3129||3129||3129|0
1762178020000|2025-11-03 13:53:40|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|162
1762178030000|2025-11-03 13:53:50|3129.5||3129.5||3129.5||3129.5||0
1762178040000|2025-11-03 13:54:00|3130|3129|3130|3129|3130|3129|3130|3129|133
1762178050000|2025-11-03 13:54:10|3129.5||3129.5||3129.5||3129.5||115
1762178070000|2025-11-03 13:54:30||3128.5||3128.5||3128.5||3128.5|0
1762178080000|2025-11-03 13:54:40|3130|3129|3130|3129|3130|3129|3130|3129|0
1762178090000|2025-11-03 13:54:50|3130.5||3130.5||3130.5||3130.5||0
1762178100000|2025-11-03 13:55:00||3129.5||3129.5||3129.5||3129.5|0
1762178110000|2025-11-03 13:55:10|3130|3129|3130|3129|3130.5|3129|3130|3129|0
1762178120000|2025-11-03 13:55:20||3129.5||3129||3129.5||3129|323
1762178130000|2025-11-03 13:55:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|0
1762178140000|2025-11-03 13:55:40|3130|3129|3129|3128.5|3130|3129|3129|3128.5|395
1762178150000|2025-11-03 13:55:50|3129.5||3129.5||3129.5||3129.5||666
1762178160000|2025-11-03 13:56:00|3130|3129|3129.5|3129|3130|3129|3129.5|3129|440
1762178170000|2025-11-03 13:56:10|3130||3130||3130||3130||0
1762178190000|2025-11-03 13:56:30|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|510
1762178200000|2025-11-03 13:56:40||3130.5||3130.5||3130.5||3130|0
1762178210000|2025-11-03 13:56:50|3131.5||3131.5||3131.5||3131.5||165
1762178230000|2025-11-03 13:57:10|3131|3130|3131|3130|3131|3130|3131|3130|1085
1762178240000|2025-11-03 13:57:20||3130.5||3130.5||3130.5||3130.5|0
1762178250000|2025-11-03 13:57:30|3131.5|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|396
1762178270000|2025-11-03 13:57:50|3133|3132|3133|3132|3133|3132|3133|3132|260
1762178300000|2025-11-03 13:58:20|3132.5||3132.5||3133||3132.5||0
1762178310000|2025-11-03 13:58:30|3133||3132.5||3133||3132.5||0
1762178320000|2025-11-03 13:58:40|3133.5|3131.5|3133.5|3133|3133.5|3133|3133.5|3131.5|2931
1762178330000|2025-11-03 13:58:50|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|1
1762178340000|2025-11-03 13:59:00|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|1070
1762178350000|2025-11-03 13:59:10|3132.5|3132|3132|3131.5|3132.5|3132|3132|3131.5|466
1762178400000|2025-11-03 14:00:00|3132.5|3132|3133|3132|3133.5|3132.5|3132.5|3132|1
1762178410000|2025-11-03 14:00:10|3133.5|3132.5|3132.5|3132|3134|3133|3132.5|3132|894
1762178420000|2025-11-03 14:00:20|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|4
1762178430000|2025-11-03 14:00:30|3133|3132|3132.5|3131.5|3133|3132.5|3132.5|3131.5|1963
1762178440000|2025-11-03 14:00:40|3132|3131|3131.5|3131|3132|3131|3131.5|3131|2304
1762178450000|2025-11-03 14:00:50|3132|3131.5|3132|3131|3132|3131.5|3132|3131|502
1762178460000|2025-11-03 14:01:00|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|6
1762178470000|2025-11-03 14:01:10|3130.5|3130|3130.5|3130|3130.5|3130.5|3130.5|3130|35
1762178480000|2025-11-03 14:01:20|3130|3129|3130|3129|3130|3129|3130|3129|287
1762178490000|2025-11-03 14:01:30|3130.5|3129.5|3131|3129.5|3131|3130|3130.5|3129|519
1762178500000|2025-11-03 14:01:40||3130||3130.5||3130.5||3130|0
1762178510000|2025-11-03 14:01:50|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|479
1762178520000|2025-11-03 14:02:00|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|1010
1762178530000|2025-11-03 14:02:10||3131||3131||3131||3130.5|0
1762178540000|2025-11-03 14:02:20|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|438
1762178550000|2025-11-03 14:02:30|3133|3132|3133|3132|3133|3132|3133|3132|0
1762178560000|2025-11-03 14:02:40|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|592
1762178580000|2025-11-03 14:03:00|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|407
1762178590000|2025-11-03 14:03:10|||||||||50
1762178610000|2025-11-03 14:03:30|||||||||283
1762178620000|2025-11-03 14:03:40|3132.5||3132.5||3132.5||3132.5||0
1762178650000|2025-11-03 14:04:10|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|358
1762178690000|2025-11-03 14:04:50|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|170
1762178700000|2025-11-03 14:05:00|3132.5|3131.5|3133|3132.5|3133|3132.5|3132.5|3131.5|710
1762178710000|2025-11-03 14:05:10|||||||||1567
1762178740000|2025-11-03 14:05:40|3133.5||3133||3133.5||3133||1
1762178750000|2025-11-03 14:05:50|3133.5||3133.5||3133.5||3133.5||0
1762178780000|2025-11-03 14:06:20|3134|3133|3134|3133|3134|3133|3134|3133|0
1762178800000|2025-11-03 14:06:40||3133.5||3133||3133.5||3133|0
1762178820000|2025-11-03 14:07:00|3133.5|3133.5|3134|3133.5|3134|3133.5|3133.5|3133|1500
1762178830000|2025-11-03 14:07:10|3135|3134|3135|3134|3135|3134|3135|3134|0
1762178840000|2025-11-03 14:07:20|3134.5|3133.5|3134.5|3133.5|3134.5|3134|3134|3133.5|56
1762178860000|2025-11-03 14:07:40||3134||3134||3134||3134|0
1762178880000|2025-11-03 14:08:00|3135|3133.5|3135|3133.5|3135|3134|3135|3133.5|0
1762178890000|2025-11-03 14:08:10||3134||3134.5||3134.5||3134|0
1762178900000|2025-11-03 14:08:20|3134.5|3134|3134.5|3133.5|3134.5|3134|3134.5|3133.5|1300
1762178920000|2025-11-03 14:08:40||3134||3134||3134||3134|0
1762178930000|2025-11-03 14:08:50||3133.5||3133.5||3133.5||3133.5|0
1762178940000|2025-11-03 14:09:00|3134||3134||3134||3134||812
1762178960000|2025-11-03 14:09:20|3134.5||3134.5||3134.5||3134.5||0
1762178980000|2025-11-03 14:09:40|3135|3134|3136|3135|3136|3135|3135|3134|991
1762178990000|2025-11-03 14:09:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|500
1762179000000|2025-11-03 14:10:00|3136|3134.5|3135|3134.5|3136|3134.5|3135|3134.5|1350
1762179010000|2025-11-03 14:10:10||3134||3134||3134||3134|59
1762179020000|2025-11-03 14:10:20|3134.5|3134.5|3134.5|3134|3134.5|3134.5|3134.5|3134|0
1762179030000|2025-11-03 14:10:30|3135||3135||3135||3135||900
1762179050000|2025-11-03 14:10:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|30
1762179070000|2025-11-03 14:11:10||3135||3135||3135||3135|0
1762179080000|2025-11-03 14:11:20|3135|3134|3134.5|3133.5|3135|3134|3134.5|3133.5|1333
1762179090000|2025-11-03 14:11:30|3133|3132.5|3133|3132.5|3133.5|3133|3133|3132.5|346
1762179100000|2025-11-03 14:11:40|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|20
1762179110000|2025-11-03 14:11:50|3132.5|3132|3132.5|3131.5|3132.5|3132|3132|3131.5|41
1762179120000|2025-11-03 14:12:00|3132|3131|3131.5|3131|3132|3131|3131.5|3131|1677
1762179130000|2025-11-03 14:12:10|3131|3130.5|3131.5|3131|3131.5|3131|3131|3130.5|354
1762179140000|2025-11-03 14:12:20|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|198
1762179150000|2025-11-03 14:12:30|3133|3132|3133|3132|3133|3132|3132|3131.5|637
1762179160000|2025-11-03 14:12:40|3133.5|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|526
1762179170000|2025-11-03 14:12:50|3135|3134|3135|3134.5|3135.5|3134.5|3135|3134|277
1762179190000|2025-11-03 14:13:10|3134|3134|3134.5|3134|3134.5|3134|3134|3133.5|941
1762179210000|2025-11-03 14:13:30|3133|3132|3132|3131|3133|3132|3132|3131|1603
1762179220000|2025-11-03 14:13:40||3131.5||3131.5||3131.5||3131|0
1762179230000|2025-11-03 14:13:50|3132.5||3132.5||3132.5||3132.5||894
1762179250000|2025-11-03 14:14:10|3132||3132||3132||3132||0
1762179280000|2025-11-03 14:14:40|3132.5||3132.5||3132.5||3132.5||466
1762179290000|2025-11-03 14:14:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1762179300000|2025-11-03 14:15:00|3132.5||3132.5||3133||3132.5||0
1762179310000|2025-11-03 14:15:10|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|721
1762179320000|2025-11-03 14:15:20|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1762179350000|2025-11-03 14:15:50|3131.5||3132||3132||3131.5||3
1762179360000|2025-11-03 14:16:00|3131.5|3131|3132|3131|3132|3131|3131.5|3131|123
1762179430000|2025-11-03 14:17:10||3131.5||3131||3131.5||3131|0
1762179460000|2025-11-03 14:17:40||3131.5||3131.5||3131.5||3131.5|0
1762179470000|2025-11-03 14:17:50||3131||3131||3131||3131|1529
1762179480000|2025-11-03 14:18:00|3133|3131.5|3133|3132|3133|3132|3133|3131.5|1341
1762179490000|2025-11-03 14:18:10|3132.5||3133||3133||3132.5||953
1762179510000|2025-11-03 14:18:30||3132.5||3132.5||3132.5||3132.5|0
1762179520000|2025-11-03 14:18:40|3134|3133|3134|3133|3134|3133|3134|3133|15
1762179540000|2025-11-03 14:19:00|3135|3133.5|3135|3134|3135|3134|3135|3133.5|31
1762179550000|2025-11-03 14:19:10|3134.5|3134.5|3134|3133|3134.5|3134.5|3134|3133|323
1762179590000|2025-11-03 14:19:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|1
1762179600000|2025-11-03 14:20:00|3135|3134|3135|3134|3135|3134|3134.5|3134|329
1762179610000|2025-11-03 14:20:10|||||||||39
1762179630000|2025-11-03 14:20:30|3134.5||3135||3135||3134.5||361
1762179640000|2025-11-03 14:20:40|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|616
1762179650000|2025-11-03 14:20:50|3135.5||3135.5||3135.5||3135.5||998
1762179670000|2025-11-03 14:21:10|3136||3136||3136||3136||0
1762179690000|2025-11-03 14:21:30|3135.5||3135.5||3135.5||3135.5||0
1762179720000|2025-11-03 14:22:00|3135|3134|3135.5|3134|3135.5|3134|3134.5|3134|0
1762179730000|2025-11-03 14:22:10|3135|3135|3136.5|3135.5|3136.5|3135.5|3135|3135|668
1762179740000|2025-11-03 14:22:20|3137|3136|3137|3136.5|3137|3136.5|3137|3136|263
1762179750000|2025-11-03 14:22:30|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|561
1762179760000|2025-11-03 14:22:40|||||||||250
1762179770000|2025-11-03 14:22:50|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|114
1762179780000|2025-11-03 14:23:00|3137.5||3137||3137.5||3137||0
1762179800000|2025-11-03 14:23:20|3136.5|3135.5|3137|3136|3137|3136|3136.5|3135.5|0
1762179820000|2025-11-03 14:23:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136|0
1762179830000|2025-11-03 14:23:50||3137||3136.5||3137||3136.5|0
1762179840000|2025-11-03 14:24:00||3137||3136.5||3137||3136.5|42
1762179850000|2025-11-03 14:24:10||3137||3136.5||3137||3136.5|0
1762179860000|2025-11-03 14:24:20|3137||3137.5||3137.5||3137||250
1762179870000|2025-11-03 14:24:30|3138|3137|3138|3137|3138|3137.5|3138|3137|2
1762179880000|2025-11-03 14:24:40|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137|23
1762179890000|2025-11-03 14:24:50|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1762179900000|2025-11-03 14:25:00|3137|3136|3136.5|3136|3137|3136|3136.5|3136|0
1762179910000|2025-11-03 14:25:10|3137||3136.5||3137||3136.5||254
1762179920000|2025-11-03 14:25:20||3135.5||3136||3136||3135.5|83
1762179930000|2025-11-03 14:25:30|3137|3135.5|3131|3130.5|3137|3135.5|3131|3130|197
1762179940000|2025-11-03 14:25:40|3132.5|3131.5|3130|3129.5|3132.5|3131.5|3130|3129.5|6828
1762179950000|2025-11-03 14:25:50|3131|3130|3131|3129.5|3131|3130|3131|3129.5|2
1762179960000|2025-11-03 14:26:00|3131.5|3130|3130.5|3130|3131.5|3130|3130.5|3130|500
1762179970000|2025-11-03 14:26:10|3131||3131||3131||3131||0
1762179980000|2025-11-03 14:26:20|3131.5|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|16
1762179990000|2025-11-03 14:26:30|3132||3131.5||3132||3131.5||0
1762180000000|2025-11-03 14:26:40|3132|3131|3132|3131|3132|3131|3131.5|3131|0
1762180020000|2025-11-03 14:27:00|3131.5|3131.5|3133|3132|3133|3132|3131.5|3131.5|156
1762180030000|2025-11-03 14:27:10||3131.5||3132||3132||3131.5|0
1762180040000|2025-11-03 14:27:20|3132|3131.5|3130|3129.5|3132|3131.5|3130|3129.5|1826
1762180050000|2025-11-03 14:27:30|3130.5||3130.5||3130.5||3130||0
1762180060000|2025-11-03 14:27:40|3130|3130|3131|3130.5|3131|3130.5|3130|3130|370
1762180070000|2025-11-03 14:27:50|3131.5|3131|3132|3131|3132|3131|3131.5|3131|27
1762180090000|2025-11-03 14:28:10|3131.5||3131.5||3131.5||3131.5||38
1762180100000|2025-11-03 14:28:20|3132||3132||3132||3132||562
1762180110000|2025-11-03 14:28:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|310
1762180120000|2025-11-03 14:28:40|3130|3129|3130|3129|3130.5|3129|3130|3129|0
1762180130000|2025-11-03 14:28:50|3130.5||3130.5||3130.5||3130||250
1762180140000|2025-11-03 14:29:00|3131|3129.5|3132.5|3131|3132.5|3131|3131|3129.5|1394
1762180150000|2025-11-03 14:29:10|3130|3129.5|3131|3129.5|3131|3130|3130|3129.5|223
1762180160000|2025-11-03 14:29:20|3130.5|3130|3130.5|3129.5|3130.5|3130.5|3130.5|3129.5|289
1762180170000|2025-11-03 14:29:30|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|57
1762180190000|2025-11-03 14:29:50|3129.5||3129.5||3129.5||3129.5||152
1762180200000|2025-11-03 14:30:00|3128.5|3127|3134|3132.5|3134|3133|3128.5|3127|2218
1762180210000|2025-11-03 14:30:10|3133.5|3133|3136|3135|3136.5|3135|3133.5|3132.5|0
1762180220000|2025-11-03 14:30:20|3138|3136.5|3138|3137|3138|3137|3137.5|3136.5|893
1762180230000|2025-11-03 14:30:30|3137.5|3136.5|3134.5|3134|3137.5|3136.5|3134.5|3134|952
1762180240000|2025-11-03 14:30:40|3134|3133.5|3134|3133|3134|3133.5|3134|3133|0
1762180250000|2025-11-03 14:30:50|3132.5|3131|3132.5|3131|3132.5|3131|3132.5|3131|155
1762180260000|2025-11-03 14:31:00|3133.5|3131.5|3133.5|3132|3133.5|3132|3133|3131.5|20
1762180270000|2025-11-03 14:31:10|3133|3132.5|3132|3131|3133.5|3132.5|3132|3131|0
1762180280000|2025-11-03 14:31:20|3131.5|3130|3130.5|3129.5|3131.5|3130|3129.5|3128.5|514
1762180290000|2025-11-03 14:31:30|3131|3130|3130.5|3129.5|3132|3131|3130.5|3129.5|648
1762180300000|2025-11-03 14:31:40|3128.5|3129|3129|3128.5|3129|3129|3128.5|3127|100
1762180310000|2025-11-03 14:31:50||3128||3128||3128.5||3128|0
1762180320000|2025-11-03 14:32:00|3128.5|3126.5|3127.5|3127|3128.5|3127|3127.5|3126.5|1955
1762180330000|2025-11-03 14:32:10|3128||3128||3128.5||3128||1131
1762180340000|2025-11-03 14:32:20|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1762180350000|2025-11-03 14:32:30|3127|3126|3126|3125|3127|3126|3126|3125|1555
1762180360000|2025-11-03 14:32:40|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|37
1762180370000|2025-11-03 14:32:50|3125.5|3124|3124|3123.5|3125.5|3124.5|3124|3123.5|508
1762180380000|2025-11-03 14:33:00|3123.5|3123|3122.5|3121|3123.5|3123|3122.5|3121|0
1762180390000|2025-11-03 14:33:10|3122||3122||3122||3122||0
1762180400000|2025-11-03 14:33:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|966
1762180410000|2025-11-03 14:33:30|3122|3121|3122|3120.5|3122|3121|3122|3120.5|503
1762180420000|2025-11-03 14:33:40|3121.5|3120|3122|3121.5|3122|3121.5|3121|3120|466
1762180430000|2025-11-03 14:33:50|3122.5|3122|3122.5|3122|3123.5|3122.5|3122.5|3122|1724
1762180440000|2025-11-03 14:34:00|3123|3121.5|3121|3120|3123|3121.5|3121|3120|235
1762180450000|2025-11-03 14:34:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762180460000|2025-11-03 14:34:20|3121|3118.5|3119.5|3118.5|3121|3118.5|3119.5|3118.5|2244
1762180470000|2025-11-03 14:34:30|3119|3118|3120.5|3119|3121|3120|3119|3118|391
1762180480000|2025-11-03 14:34:40|3120|3119.5|3121.5|3120|3121.5|3120|3120|3119.5|764
1762180490000|2025-11-03 14:34:50|3122|3120.5|3122.5|3121|3122.5|3121|3122|3120.5|0
1762180500000|2025-11-03 14:35:00||3121.5||3121.5||3121.5||3121.5|0
1762180510000|2025-11-03 14:35:10|3123|3122|3124|3122.5|3124|3122.5|3123|3122|418
1762180520000|2025-11-03 14:35:20|3123.5|3123.5|3124|3123|3124|3123.5|3123.5|3122.5|479
1762180530000|2025-11-03 14:35:30|3123|3122.5|3123|3122|3124|3123|3123|3122|1539
1762180540000|2025-11-03 14:35:40|3122.5|3122.5|3122|3121.5|3122.5|3122.5|3122|3121.5|1042
1762180550000|2025-11-03 14:35:50|3121.5|3121|3122.5|3121.5|3122.5|3121.5|3121.5|3121|6
1762180560000|2025-11-03 14:36:00|3122|3122.5|3122|3121.5|3123.5|3122.5|3122|3121.5|2735
1762180570000|2025-11-03 14:36:10|3121|3121|3121|3120|3121.5|3121|3121|3120|860
1762180580000|2025-11-03 14:36:20|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|0
1762180590000|2025-11-03 14:36:30||3120.5||3120.5||3120.5||3120.5|0
1762180600000|2025-11-03 14:36:40|3121.5|3121|3123.5|3122|3123.5|3122|3121.5|3121|1
1762180610000|2025-11-03 14:36:50|3123|3122.5|3123|3122|3123|3122.5|3122.5|3122|1091
1762180620000|2025-11-03 14:37:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1762180630000|2025-11-03 14:37:10|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124.5|3123|329
1762180640000|2025-11-03 14:37:20|3124|3123|3124|3123|3124.5|3123|3124|3122.5|0
1762180650000|2025-11-03 14:37:30|3122|3122.5|3120.5|3119.5|3122|3122.5|3120|3119|337
1762180660000|2025-11-03 14:37:40|3120|3119|3117.5|3116.5|3120.5|3119.5|3117|3116.5|3086
1762180670000|2025-11-03 14:37:50|3117|3115.5|3116.5|3115.5|3117|3116|3114.5|3114|583
1762180680000|2025-11-03 14:38:00|3116|3113.5|3115.5|3114.5|3116.5|3114.5|3113|3112.5|1138
1762180690000|2025-11-03 14:38:10|3115|3113.5|3115.5|3114|3115.5|3114|3114.5|3113.5|1164
1762180700000|2025-11-03 14:38:20|3115|3114.5|3115|3113.5|3115.5|3115|3115|3113.5|334
1762180710000|2025-11-03 14:38:30|3114.5|3111.5|3113|3112|3114.5|3112|3112.5|3111.5|1094
1762180720000|2025-11-03 14:38:40|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|815
1762180730000|2025-11-03 14:38:50|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|76
1762180740000|2025-11-03 14:39:00|3115|3114|3115.5|3115|3115.5|3115|3115|3114|0
1762180750000|2025-11-03 14:39:10|3117|3116|3114.5|3114|3117.5|3116|3114.5|3113.5|3899
1762180760000|2025-11-03 14:39:20|3115.5|3113.5|3114|3113.5|3115.5|3114|3114|3113.5|2316
1762180770000|2025-11-03 14:39:30|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3113.5|3113|162
1762180780000|2025-11-03 14:39:40|||||||||40
1762180790000|2025-11-03 14:39:50|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|596
1762180800000|2025-11-03 14:40:00|3115.5|3114.5|3116|3115.5|3117|3115.5|3115.5|3114.5|997
1762180810000|2025-11-03 14:40:10|3116.5||3116.5||3117||3116.5||29
1762180820000|2025-11-03 14:40:20|3116|3115|3117.5|3116|3117.5|3116.5|3115.5|3115|748
1762180830000|2025-11-03 14:40:30|3117||3117||3117||3116.5||0
1762180840000|2025-11-03 14:40:40|3115.5|3115.5|3115.5|3115|3115.5|3115.5|3115.5|3114.5|0
1762180850000|2025-11-03 14:40:50|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|0
1762180860000|2025-11-03 14:41:00|3118.5|3117.5|3119.5|3118|3119.5|3118|3118|3117.5|0
1762180870000|2025-11-03 14:41:10|3120|3118.5|3120.5|3119|3120.5|3119|3119.5|3118.5|441
1762180880000|2025-11-03 14:41:20|3120||3120||3120||3119.5||0
1762180890000|2025-11-03 14:41:30|3118|3118.5|3118.5|3117.5|3118.5|3118.5|3118|3117|0
1762180900000|2025-11-03 14:41:40|3119.5|3118|3120|3118.5|3120|3118.5|3119.5|3118|162
1762180910000|2025-11-03 14:41:50||3119||3119||3119||3119|0
1762180930000|2025-11-03 14:42:10|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1762180940000|2025-11-03 14:42:20|3117|3116.5|3118|3116.5|3118|3117|3117|3116.5|865
1762180950000|2025-11-03 14:42:30|3117.5|3116|3115.5|3115|3117.5|3116|3115.5|3115|33
1762180960000|2025-11-03 14:42:40|3116||3116||3116||3116||0
1762180970000|2025-11-03 14:42:50|3114|3113|3112.5|3112|3114|3113|3112.5|3112|995
1762180980000|2025-11-03 14:43:00|3111|3110|3111|3110|3111|3110|3110.5|3110|80
1762180990000|2025-11-03 14:43:10|3111.5|3110.5|3114|3112.5|3114|3112.5|3111.5|3110.5|2882
1762181000000|2025-11-03 14:43:20|3113.5|3112|3112|3111|3114|3112.5|3111.5|3110.5|1116
1762181010000|2025-11-03 14:43:30|3113|3110.5|3113|3112|3113|3112|3113|3110.5|1189
1762181030000|2025-11-03 14:43:50|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|1062
1762181040000|2025-11-03 14:44:00|3112|3111|3112|3111|3112|3111|3112|3111|778
1762181050000|2025-11-03 14:44:10|3113|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|55
1762181060000|2025-11-03 14:44:20|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|0
1762181070000|2025-11-03 14:44:30|3113|3112|3113|3112|3113|3112|3113|3112|506
1762181090000|2025-11-03 14:44:50|3111|3109.5|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|519
1762181100000|2025-11-03 14:45:00|3112|3111|3112|3111|3112|3111|3112|3111|0
1762181120000|2025-11-03 14:45:20|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|345
1762181130000|2025-11-03 14:45:30|3113.5|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|521
1762181140000|2025-11-03 14:45:40|3112.5|3112|3113|3111.5|3113|3112|3112.5|3111.5|1083
1762181150000|2025-11-03 14:45:50|3113.5|3112|3113.5|3112|3113.5|3112|3113.5|3112|0
1762181160000|2025-11-03 14:46:00|3114|3112.5|3113.5|3112|3114|3112.5|3113.5|3112|0
1762181170000|2025-11-03 14:46:10|3114||3113.5||3114||3113.5||500
1762181180000|2025-11-03 14:46:20|3113||3113.5||3113.5||3113||356
1762181190000|2025-11-03 14:46:30|3114|3112.5|3113.5|3112.5|3114|3112.5|3113.5|3112.5|0
1762181200000|2025-11-03 14:46:40|3114|3113|3114|3113|3114|3113|3114|3113|0
1762181210000|2025-11-03 14:46:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1762181220000|2025-11-03 14:47:00|3114|3113|3112|3111|3114|3113|3111.5|3111|466
1762181230000|2025-11-03 14:47:10|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1762181240000|2025-11-03 14:47:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|114
1762181250000|2025-11-03 14:47:30|3112|3111|3112|3111|3112|3111|3111.5|3110.5|63
1762181260000|2025-11-03 14:47:40|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|162
1762181280000|2025-11-03 14:48:00|3113.5|3112.5|3114|3112.5|3114|3112.5|3113|3112.5|1496
1762181290000|2025-11-03 14:48:10|3112|3111|3112|3111|3112|3111|3112|3111|0
1762181300000|2025-11-03 14:48:20|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3109|1914
1762181310000|2025-11-03 14:48:30|3111|3110.5|3109|3108.5|3111|3110.5|3109|3108.5|4105
1762181320000|2025-11-03 14:48:40|||||||||3
1762181330000|2025-11-03 14:48:50|||||||||250
1762181340000|2025-11-03 14:49:00|3111|3109.5|3111.5|3110.5|3111.5|3110.5|3111|3109.5|736
1762181350000|2025-11-03 14:49:10|3112|3111|3112.5|3111|3112.5|3111.5|3112|3111|2643
1762181360000|2025-11-03 14:49:20|3112|3111.5|3111|3109.5|3112|3111.5|3110.5|3109.5|1258
1762181370000|2025-11-03 14:49:30|3111.5|3110|3111|3110|3111.5|3110|3111|3110|500
1762181380000|2025-11-03 14:49:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1762181400000|2025-11-03 14:50:00|3111|3110|3110|3109.5|3111|3110|3110|3109.5|590
1762181410000|2025-11-03 14:50:10|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108.5|33
1762181420000|2025-11-03 14:50:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|3
1762181430000|2025-11-03 14:50:30|3107.5||3107.5||3107.5||3107.5||0
1762181440000|2025-11-03 14:50:40|3108||3108.5||3108.5||3108||0
1762181450000|2025-11-03 14:50:50|3108|3107.5|3109|3107.5|3109|3107.5|3108|3107.5|325
1762181460000|2025-11-03 14:51:00|3108.5||3108.5||3108.5||3108.5||0
1762181470000|2025-11-03 14:51:10|3109|3108|3111|3110|3111|3110|3109|3108|1792
1762181480000|2025-11-03 14:51:20|3111.5|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|0
1762181490000|2025-11-03 14:51:30|3112.5|3111|3111|3110|3113|3111.5|3111|3110|0
1762181500000|2025-11-03 14:51:40|3112|3110.5|3113|3111.5|3113|3111.5|3112|3110.5|248
1762181520000|2025-11-03 14:52:00||3112||3112||3112||3112|0
1762181530000|2025-11-03 14:52:10|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|29
1762181540000|2025-11-03 14:52:20|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|29
1762181550000|2025-11-03 14:52:30|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|499
1762181560000|2025-11-03 14:52:40|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|3053
1762181570000|2025-11-03 14:52:50|3118.5|3116.5|3117.5|3116.5|3118.5|3116.5|3117.5|3116.5|1097
1762181580000|2025-11-03 14:53:00|3117|3117|3117|3116|3117|3117|3117|3116|612
1762181590000|2025-11-03 14:53:10|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|0
1762181600000|2025-11-03 14:53:20|3118|3115.5|3118|3117|3118|3117|3118|3115.5|324
1762181610000|2025-11-03 14:53:30|3118.5|3117.5|3118.5|3117.5|3119|3118|3118.5|3117.5|261
1762181620000|2025-11-03 14:53:40|3118||3118||3118||3118||0
1762181630000|2025-11-03 14:53:50|3117.5|3116|3116|3115|3117.5|3116.5|3116|3115|16
1762181640000|2025-11-03 14:54:00|3116.5|3116|3118|3116.5|3118|3116.5|3116|3116|357
1762181650000|2025-11-03 14:54:10|3117|3117|3117|3116.5|3117|3117|3117|3116.5|63
1762181680000|2025-11-03 14:54:40|3117.5||3117.5||3117.5||3117.5||0
1762181690000|2025-11-03 14:54:50|3117||3117||3117||3117||787
1762181720000|2025-11-03 14:55:20|3116.5|3116|3116.5|3115.5|3116.5|3116|3116|3115.5|51
1762181730000|2025-11-03 14:55:30|3117|3116|3116|3115|3117|3116|3115.5|3115|1020
1762181740000|2025-11-03 14:55:40|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|31
1762181750000|2025-11-03 14:55:50|3118|3117|3118|3117|3118|3117|3117.5|3116.5|0
1762181760000|2025-11-03 14:56:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|210
1762181770000|2025-11-03 14:56:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1762181780000|2025-11-03 14:56:20|3118||3118||3118||3118||0
1762181790000|2025-11-03 14:56:30|3118.5||3118.5||3118.5||3118.5||0
1762181800000|2025-11-03 14:56:40|3118|3117|3116.5|3115.5|3118|3117|3116.5|3115.5|0
1762181810000|2025-11-03 14:56:50|3116||3116.5||3116.5||3116||18
1762181830000|2025-11-03 14:57:10|3115|3114.5|3114|3113|3115|3114.5|3114|3113|225
1762181840000|2025-11-03 14:57:20||3113.5||3113.5||3113.5||3113.5|0
1762181850000|2025-11-03 14:57:30||3113||3113||3113||3113|70
1762181860000|2025-11-03 14:57:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|1786
1762181870000|2025-11-03 14:57:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1762181880000|2025-11-03 14:58:00|3114.5|3113.5|3115|3113.5|3115|3113.5|3114|3113.5|740
1762181890000|2025-11-03 14:58:10|3114.5|3113|3115|3113.5|3115|3113.5|3114.5|3113|0
1762181900000|2025-11-03 14:58:20||3114||3114||3114||3114|0
1762181910000|2025-11-03 14:58:30|3116|3114.5|3116.5|3115|3116.5|3115|3116|3114.5|420
1762181920000|2025-11-03 14:58:40|3117|3115.5|3117.5|3116|3117.5|3116|3117|3115.5|0
1762181930000|2025-11-03 14:58:50|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1762181940000|2025-11-03 14:59:00|3117||3117.5||3117.5||3117||36
1762181990000|2025-11-03 14:59:50|3117|3117|3118|3117|3118|3117|3117|3117|435
1762182000000|2025-11-03 15:00:00|3118.5|3118|3119.5|3118|3119.5|3118|3118.5|3118|972
1762182010000|2025-11-03 15:00:10|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1762182020000|2025-11-03 15:00:20|3119|3116.5|3118|3116.5|3119|3116.5|3118|3116.5|218
1762182030000|2025-11-03 15:00:30|3118.5|3117|3117.5|3116.5|3118.5|3117.5|3117.5|3116.5|413
1762182040000|2025-11-03 15:00:40|3117|3116|3116.5|3115.5|3117|3116|3116|3115.5|0
1762182050000|2025-11-03 15:00:50|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114|266
1762182060000|2025-11-03 15:01:00|3116|3116|3118|3116.5|3118|3116.5|3116|3115.5|359
1762182070000|2025-11-03 15:01:10|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|0
1762182100000|2025-11-03 15:01:40|3118|3117|3117.5|3116|3118|3117|3117|3116|74
1762182110000|2025-11-03 15:01:50|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|564
1762182120000|2025-11-03 15:02:00|3116.5|3115.5|3116.5|3115.5|3117|3116|3116|3115|595
1762182130000|2025-11-03 15:02:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|215
1762182140000|2025-11-03 15:02:20|3116.5|3115|3116.5|3115|3116.5|3115|3116.5|3115|0
1762182150000|2025-11-03 15:02:30|3116|3114.5|3115|3114.5|3116|3114.5|3115|3114.5|35
1762182160000|2025-11-03 15:02:40|3114.5|3114|3115|3114|3115|3114|3114.5|3114|36
1762182170000|2025-11-03 15:02:50|3114.5|3112|3113|3112|3114.5|3112|3113|3112|0
1762182180000|2025-11-03 15:03:00|3114|3113|3116|3114.5|3116|3114.5|3114|3113|1706
1762182190000|2025-11-03 15:03:10|3115.5|3113.5|3115|3114|3115.5|3114.5|3114.5|3113.5|0
1762182200000|2025-11-03 15:03:20|3115.5|3114.5|3115.5|3115|3116|3115|3115.5|3114.5|0
1762182210000|2025-11-03 15:03:30|3116||3116||3116||3116||0
1762182220000|2025-11-03 15:03:40|3117|3115.5|3116.5|3116|3117|3116|3116.5|3115.5|0
1762182230000|2025-11-03 15:03:50|3117|3115.5|3117|3116|3117|3116|3117|3115.5|342
1762182240000|2025-11-03 15:04:00|3116.5|3115|3115.5|3115|3117|3115|3115.5|3115|12
1762182250000|2025-11-03 15:04:10|3115|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|271
1762182260000|2025-11-03 15:04:20|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|201
1762182270000|2025-11-03 15:04:30|3115|3114.5|3116|3115|3116|3115|3115|3114|781
1762182280000|2025-11-03 15:04:40|3116.5|3114.5|3115|3114|3116.5|3114.5|3115|3114|0
1762182290000|2025-11-03 15:04:50|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|950
1762182310000|2025-11-03 15:05:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|866
1762182320000|2025-11-03 15:05:20|3114|3113|3114|3113|3114|3113|3113.5|3113|712
1762182330000|2025-11-03 15:05:30|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|666
1762182340000|2025-11-03 15:05:40|3113.5|3112|3112|3111|3113.5|3112|3112|3111|1630
1762182350000|2025-11-03 15:05:50|3112.5|3111.5|3111|3110.5|3112.5|3111.5|3111|3110.5|628
1762182360000|2025-11-03 15:06:00|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|691
1762182370000|2025-11-03 15:06:10|3111.5|3110.5|3111.5|3111|3111.5|3111|3111.5|3110.5|0
1762182380000|2025-11-03 15:06:20|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|82
1762182390000|2025-11-03 15:06:30|3112.5|3110|3112.5|3111|3112.5|3111|3112.5|3110|80
1762182400000|2025-11-03 15:06:40||3111.5||3111.5||3111.5||3111.5|0
1762182410000|2025-11-03 15:06:50|3113|3112|3113|3112|3113|3112|3113|3112|267
1762182420000|2025-11-03 15:07:00|3112.5|3111.5|3112.5|3111.5|3112.5|3112|3112.5|3111.5|0
1762182430000|2025-11-03 15:07:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1762182440000|2025-11-03 15:07:20||3110.5||3110||3110.5||3110|1728
1762182450000|2025-11-03 15:07:30|3109|3108|3109|3108|3109|3108|3109|3108|4892
1762182480000|2025-11-03 15:08:00|3109.5|3108.5|3109|3108|3109.5|3108.5|3108.5|3108|779
1762182500000|2025-11-03 15:08:20|||||||||442
1762182510000|2025-11-03 15:08:30|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|251
1762182520000|2025-11-03 15:08:40|3109.5|3108|3108.5|3108|3109.5|3108|3108.5|3108|0
1762182530000|2025-11-03 15:08:50|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|4
1762182540000|2025-11-03 15:09:00|3109|3108|3108|3107.5|3109|3108|3108|3107.5|119
1762182550000|2025-11-03 15:09:10|3108.5||3108.5||3108.5||3108.5||581
1762182560000|2025-11-03 15:09:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|1435
1762182570000|2025-11-03 15:09:30||3109||3108.5||3109||3108.5|0
1762182580000|2025-11-03 15:09:40||3109||3109||3109||3109|0
1762182590000|2025-11-03 15:09:50|3109|3108.5|3110.5|3110|3110.5|3110|3109|3108.5|875
1762182600000|2025-11-03 15:10:00|3111.5|3110.5|3112|3110.5|3112|3111|3111.5|3110.5|148
1762182610000|2025-11-03 15:10:10|3112.5|3111|3112.5|3111.5|3113|3111.5|3112.5|3111|243
1762182620000|2025-11-03 15:10:20|3113|3112|3113.5|3112|3113.5|3112.5|3113|3112|40
1762182630000|2025-11-03 15:10:30|3113||3113||3113||3112.5||0
1762182640000|2025-11-03 15:10:40|3113.5|3113|3113.5|3113|3113.5|3113|3113|3113|0
1762182650000|2025-11-03 15:10:50|3114||3113.5||3114||3113.5||0
1762182660000|2025-11-03 15:11:00|3113|3112.5|3113|3112|3113.5|3112.5|3113|3112|1760
1762182670000|2025-11-03 15:11:10|3112|3112.5|3112|3111|3112|3112.5|3111.5|3111|3662
1762182680000|2025-11-03 15:11:20|3111.5|3111.5|3112.5|3111.5|3112.5|3111.5|3111.5|3111.5|466
1762182690000|2025-11-03 15:11:30||3112||3112||3112||3112|0
1762182700000|2025-11-03 15:11:40|3113|3112.5|3111.5|3111|3113.5|3112.5|3111.5|3111|402
1762182710000|2025-11-03 15:11:50|3112||3112||3112||3111.5||0
1762182720000|2025-11-03 15:12:00|3113|3111.5|3113|3112|3113|3112|3113|3111.5|162
1762182730000|2025-11-03 15:12:10|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|214
1762182740000|2025-11-03 15:12:20|3113.5|3113|3114|3113|3114|3113|3113.5|3112.5|0
1762182750000|2025-11-03 15:12:30|3114.5|3113.5|3114.5|3114|3114.5|3114|3114|3113.5|208
1762182760000|2025-11-03 15:12:40||3113.5||3113.5||3114||3113.5|466
1762182770000|2025-11-03 15:12:50|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|65
1762182780000|2025-11-03 15:13:00|3116|3115|3116|3115|3116|3115|3116|3115|0
1762182790000|2025-11-03 15:13:10|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115.5|405
1762182800000|2025-11-03 15:13:20|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|1325
1762182810000|2025-11-03 15:13:30|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1762182820000|2025-11-03 15:13:40|3115.5|3116|3115|3114.5|3115.5|3116|3115|3114.5|325
1762182830000|2025-11-03 15:13:50|3115.5|3114|3115|3114|3115.5|3114|3115|3114|339
1762182840000|2025-11-03 15:14:00|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|376
1762182850000|2025-11-03 15:14:10|3115||3115.5||3115.5||3115||0
1762182860000|2025-11-03 15:14:20||3114.5||3114.5||3114.5||3114.5|0
1762182870000|2025-11-03 15:14:30|3115|3115|3115|3114|3115|3115|3115|3114|936
1762182880000|2025-11-03 15:14:40|3115.5|3114.5|3115|3114|3115.5|3115|3115|3114|34
1762182890000|2025-11-03 15:14:50|3115.5||3115.5||3115.5||3115||223
1762182900000|2025-11-03 15:15:00|3116.5|3114.5|3115.5|3114|3116.5|3115.5|3115|3114|1358
1762182910000|2025-11-03 15:15:10|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|0
1762182920000|2025-11-03 15:15:20|3115.5||3115||3115.5||3115||0
1762182930000|2025-11-03 15:15:30|3114.5|3114|3115|3114|3115|3114|3114.5|3114|81
1762182940000|2025-11-03 15:15:40|3115.5|3114.5|3115.5|3115|3116|3115|3115|3114.5|945
1762182950000|2025-11-03 15:15:50|3116|3114.5|3116|3114.5|3116|3114.5|3115.5|3114.5|85
1762182960000|2025-11-03 15:16:00|3115.5||3115.5||3115.5||3115.5||0
1762182970000|2025-11-03 15:16:10|3116|3115|3115.5|3114.5|3116|3115.5|3115|3114.5|1439
1762182980000|2025-11-03 15:16:20|3115||3115||3115||3115||0
1762182990000|2025-11-03 15:16:30|3115.5|3115|3116|3115.5|3116|3115.5|3115.5|3115|0
1762183000000|2025-11-03 15:16:40|3115.5|3115|3115|3114.5|3115.5|3115|3115|3114.5|500
1762183010000|2025-11-03 15:16:50|3115.5|3115|3115.5|3115|3115.5|3115|3115|3115|0
1762183020000|2025-11-03 15:17:00|3116|3114.5|3115.5|3114.5|3116|3114.5|3115|3114.5|3053
1762183030000|2025-11-03 15:17:10|3115||3115.5||3115.5||3115||0
1762183040000|2025-11-03 15:17:20|3115|3114|3115|3114.5|3115.5|3114.5|3114.5|3114|223
1762183050000|2025-11-03 15:17:30|3115.5|3115|3117|3115.5|3117|3116|3115.5|3115|153
1762183060000|2025-11-03 15:17:40|3116.5|3116|3118|3117|3118|3117|3116.5|3116|1981
1762183070000|2025-11-03 15:17:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1762183080000|2025-11-03 15:18:00|3119|3118|3119|3118|3119|3118|3118.5|3118|0
1762183090000|2025-11-03 15:18:10|3119.5|3119.5|3118.5|3118|3120.5|3119.5|3118.5|3118|1139
1762183120000|2025-11-03 15:18:40|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|1
1762183130000|2025-11-03 15:18:50|3118||3118||3118||3118||0
1762183140000|2025-11-03 15:19:00|3117.5||3118||3118||3117.5||0
1762183150000|2025-11-03 15:19:10|3117.5||3117.5||3117.5||3117.5||0
1762183160000|2025-11-03 15:19:20|3117|3116|3117|3116|3117|3116|3117|3116|0
1762183170000|2025-11-03 15:19:30||3116.5||3116.5||3116.5||3116|0
1762183180000|2025-11-03 15:19:40|3118|3117|3118|3117|3118.5|3117|3118|3117|13
1762183190000|2025-11-03 15:19:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117|250
1762183200000|2025-11-03 15:20:00|3119|3118|3118.5|3117.5|3119|3118.5|3118|3117.5|395
1762183210000|2025-11-03 15:20:10|3118|3117|3117.5|3117|3118.5|3117.5|3117.5|3117|302
1762183220000|2025-11-03 15:20:20|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|119
1762183240000|2025-11-03 15:20:40|3117|3116|3117|3116|3117|3116|3116.5|3116|0
1762183260000|2025-11-03 15:21:00|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|1440
1762183270000|2025-11-03 15:21:10|3117.5||3117.5||3117.5||3117.5||0
1762183280000|2025-11-03 15:21:20|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1762183290000|2025-11-03 15:21:30|3117.5|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|167
1762183300000|2025-11-03 15:21:40|3117||3117||3117||3117||0
1762183310000|2025-11-03 15:21:50|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1762183320000|2025-11-03 15:22:00|3118|3117.5|3119.5|3119|3120|3119|3118|3117.5|0
1762183330000|2025-11-03 15:22:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|604
1762183340000|2025-11-03 15:22:20|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|300
1762183350000|2025-11-03 15:22:30|3121.5||3121.5||3121.5||3121.5||0
1762183360000|2025-11-03 15:22:40|3122|3121|3121.5|3120.5|3122|3121|3121|3120.5|796
1762183370000|2025-11-03 15:22:50|3122|3121.5|3122|3121|3122.5|3121.5|3121.5|3120.5|1712
1762183380000|2025-11-03 15:23:00|3121.5||3122||3122||3121.5||0
1762183390000|2025-11-03 15:23:10||3121.5||3121.5||3121.5||3121.5|0
1762183410000|2025-11-03 15:23:30|3122.5||3122.5||3123||3122.5||199
1762183420000|2025-11-03 15:23:40|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|0
1762183430000|2025-11-03 15:23:50|3122|3122|3123|3122|3123|3122|3122|3122|0
1762183440000|2025-11-03 15:24:00|3122.5|3121.5|3121.5|3120.5|3122.5|3121.5|3121|3120.5|1062
1762183450000|2025-11-03 15:24:10|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1762183460000|2025-11-03 15:24:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1762183470000|2025-11-03 15:24:30|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|918
1762183490000|2025-11-03 15:24:50||3123.5||3123.5||3123.5||3123.5|0
1762183500000|2025-11-03 15:25:00|3124.5||3124.5||3124.5||3124.5||774
1762183510000|2025-11-03 15:25:10|3124|3124|3125|3124|3125|3124|3124|3124|724
1762183530000|2025-11-03 15:25:30|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|382
1762183540000|2025-11-03 15:25:40|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|372
1762183550000|2025-11-03 15:25:50|3126|3126|3127|3126|3127|3126|3126|3126|736
1762183560000|2025-11-03 15:26:00|3126.5||3127||3127||3126.5||156
1762183570000|2025-11-03 15:26:10|3128|3126.5|3128|3127|3128|3127|3128|3126|264
1762183580000|2025-11-03 15:26:20|3128.5|3126.5|3127.5|3126.5|3128.5|3126.5|3127.5|3126.5|525
1762183590000|2025-11-03 15:26:30|3127||3127.5||3127.5||3127||0
1762183600000|2025-11-03 15:26:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1762183610000|2025-11-03 15:26:50|3127.5|3125.5|3126|3125.5|3127.5|3125.5|3126|3125.5|0
1762183620000|2025-11-03 15:27:00|3126.5||3126.5||3126.5||3126.5||1126
1762183630000|2025-11-03 15:27:10|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1762183640000|2025-11-03 15:27:20|3127|3126|3127|3126|3127|3126|3126.5|3126|0
1762183650000|2025-11-03 15:27:30|3126.5||3126.5||3126.5||3126.5||0
1762183660000|2025-11-03 15:27:40|3127|3126.5|3126.5|3125.5|3127|3126.5|3126|3125.5|556
1762183670000|2025-11-03 15:27:50|||||||||750
1762183680000|2025-11-03 15:28:00|3126|3125|3127|3126|3127|3126|3125.5|3125|501
1762183700000|2025-11-03 15:28:20|3128|3127|3127|3126|3128|3127|3127|3126|291
1762183710000|2025-11-03 15:28:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|928
1762183720000|2025-11-03 15:28:40|3127|3126|3126|3125|3127|3126|3126|3125|2606
1762183730000|2025-11-03 15:28:50|3125.5|3124|3125.5|3125|3125.5|3125|3125|3124|720
1762183740000|2025-11-03 15:29:00|3126|3126.5|3127.5|3127|3127.5|3127|3126|3126.5|376
1762183750000|2025-11-03 15:29:10|3128||3127.5||3128||3127.5||0
1762183760000|2025-11-03 15:29:20|3128||3128||3128||3128||430
1762183770000|2025-11-03 15:29:30|3129|3127.5|3129.5|3128.5|3129.5|3128.5|3129|3127.5|1035
1762183790000|2025-11-03 15:29:50||3129||3129||3129||3129|0
1762183800000|2025-11-03 15:30:00|3130|3129.5|3130|3129.5|3130.5|3129.5|3129.5|3129.5|1313
1762183810000|2025-11-03 15:30:10|3130.5|3130|3131|3130|3131|3130|3130.5|3130|0
1762183820000|2025-11-03 15:30:20|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1762183830000|2025-11-03 15:30:30||3131||3131||3131||3131|0
1762183840000|2025-11-03 15:30:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131|361
1762183860000|2025-11-03 15:31:00|3133|3132|3134|3133|3134|3133|3132.5|3132|1402
1762183880000|2025-11-03 15:31:20|3132.5|3132|3131|3130|3132.5|3132|3130|3129|339
1762183890000|2025-11-03 15:31:30|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|369
1762183900000|2025-11-03 15:31:40|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|0
1762183910000|2025-11-03 15:31:50|||||||||760
1762183920000|2025-11-03 15:32:00|3131|3131|3131.5|3130.5|3131.5|3131|3131|3130|741
1762183930000|2025-11-03 15:32:10|3132|3131|3132|3131|3132|3131|3132|3131|0
1762183940000|2025-11-03 15:32:20|3131.5||3132||3132||3131.5||0
1762183950000|2025-11-03 15:32:30|3131.5|3130|3130|3129.5|3131.5|3130|3130|3129.5|1158
1762183960000|2025-11-03 15:32:40|3131||3130.5||3131||3130.5||348
1762183970000|2025-11-03 15:32:50|3130||3130||3130||3130||0
1762183980000|2025-11-03 15:33:00|3130.5|3128|3129.5|3128.5|3130.5|3128.5|3128|3127.5|90
1762183990000|2025-11-03 15:33:10|3130|3129|3130.5|3129.5|3130.5|3129.5|3129.5|3128.5|323
1762184000000|2025-11-03 15:33:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|40
1762184010000|2025-11-03 15:33:30|3129|3128|3129|3128|3129|3128|3129|3128|407
1762184020000|2025-11-03 15:33:40||3127.5||3128||3128||3127.5|1500
1762184030000|2025-11-03 15:33:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762184040000|2025-11-03 15:34:00|3129|3128|3129|3128|3129|3128|3128.5|3128|364
1762184090000|2025-11-03 15:34:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762184100000|2025-11-03 15:35:00|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1762184110000|2025-11-03 15:35:10|3130|3129|3130|3129|3130|3129|3130|3129|335
1762184120000|2025-11-03 15:35:20|3129.5|3128|3129|3128.5|3129.5|3128.5|3129|3128|931
1762184130000|2025-11-03 15:35:30|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|0
1762184140000|2025-11-03 15:35:40|3130|3129|3130|3129|3130|3129|3130|3129|0
1762184150000|2025-11-03 15:35:50|3129.5|3128|3129|3128|3129.5|3128|3129|3128|0
1762184170000|2025-11-03 15:36:10|3128.5|3128.5|3130|3129|3130|3129|3128.5|3128.5|22
1762184180000|2025-11-03 15:36:20|3129.5||3130||3130||3129.5||751
1762184190000|2025-11-03 15:36:30|3129.5||3129.5||3129.5||3129.5||0
1762184200000|2025-11-03 15:36:40|3130||3130||3130||3129.5||0
1762184210000|2025-11-03 15:36:50||3129.5||3129||3129.5||3129|341
1762184230000|2025-11-03 15:37:10|3129.5|3128.5|3129|3128|3129.5|3128.5|3128.5|3128|790
1762184240000|2025-11-03 15:37:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128|926
1762184260000|2025-11-03 15:37:40|3130.5|3129|3131|3130|3131|3130|3130.5|3129|3040
1762184270000|2025-11-03 15:37:50|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|415
1762184280000|2025-11-03 15:38:00|3132.5|3131.5|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1762184290000|2025-11-03 15:38:10|3133||3132.5||3133||3132.5||0
1762184300000|2025-11-03 15:38:20|3133|3132|3132.5|3131.5|3133|3132|3132|3131.5|806
1762184320000|2025-11-03 15:38:40|3134|3132|3133.5|3133|3134.5|3133.5|3133.5|3132|5202
1762184330000|2025-11-03 15:38:50|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3133.5|3133.5|279
1762184340000|2025-11-03 15:39:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|542
1762184350000|2025-11-03 15:39:10|3133|3131.5|3132.5|3131.5|3133.5|3131.5|3132.5|3131.5|0
1762184360000|2025-11-03 15:39:20|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|849
1762184370000|2025-11-03 15:39:30|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|0
1762184400000|2025-11-03 15:40:00|3133||3133||3133||3133||551
1762184410000|2025-11-03 15:40:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|649
1762184420000|2025-11-03 15:40:20|3133|3131.5|3133|3132|3133|3132|3132.5|3131.5|551
1762184430000|2025-11-03 15:40:30|3132.5||3132.5||3133||3132.5||409
1762184440000|2025-11-03 15:40:40|3133.5|3132.5|3133|3132|3133.5|3132.5|3132.5|3132|479
1762184450000|2025-11-03 15:40:50|3133.5|3132.5|3133.5|3132.5|3133.5|3133|3133.5|3132.5|0
1762184460000|2025-11-03 15:41:00|3134|3133|3134|3133.5|3134|3133.5|3134|3133|75
1762184470000|2025-11-03 15:41:10||3133||3133.5||3133.5||3133|29
1762184480000|2025-11-03 15:41:20|||||||||259
1762184500000|2025-11-03 15:41:40|3136.5|3135|3136|3135|3136.5|3135|3136|3135|272
1762184510000|2025-11-03 15:41:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|0
1762184520000|2025-11-03 15:42:00|3138|3137|3138|3137|3138|3137|3137.5|3137|300
1762184530000|2025-11-03 15:42:10|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|0
1762184540000|2025-11-03 15:42:20|3138|3137|3138|3137|3138|3137|3138|3137|0
1762184560000|2025-11-03 15:42:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|1358
1762184570000|2025-11-03 15:42:50|3137||3137||3137||3137||0
1762184580000|2025-11-03 15:43:00|3137.5|3137|3138.5|3137.5|3138.5|3137.5|3137.5|3137|687
1762184590000|2025-11-03 15:43:10|3139|3138|3138|3137.5|3139|3138|3138|3137.5|739
1762184600000|2025-11-03 15:43:20|3138.5||3138.5||3138.5||3138.5||0
1762184610000|2025-11-03 15:43:30|3139|3138|3139|3138|3139|3138|3139|3138|0
1762184620000|2025-11-03 15:43:40|3139.5|3138.5|3139.5|3138.5|3139.5|3139|3139.5|3138.5|173
1762184640000|2025-11-03 15:44:00|3138.5|3138|3139|3138.5|3139|3138.5|3138.5|3138|1327
1762184650000|2025-11-03 15:44:10|3139.5|3139|3140|3139|3140|3139|3139.5|3139|0
1762184660000|2025-11-03 15:44:20|3142.5|3139.5|3143|3142|3143.5|3142|3142.5|3139|796
1762184670000|2025-11-03 15:44:30|||||||||204
1762184690000|2025-11-03 15:44:50|3142|3141.5|3141.5|3141|3142|3141.5|3141.5|3141|393
1762184700000|2025-11-03 15:45:00|3142.5|3140.5|3142.5|3141.5|3142.5|3141.5|3142.5|3140.5|952
1762184710000|2025-11-03 15:45:10||3141||3141.5||3141.5||3141|0
1762184720000|2025-11-03 15:45:20|3142|3141|3142|3141|3142|3141|3142|3141|173
1762184730000|2025-11-03 15:45:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1762184740000|2025-11-03 15:45:40|3142|3140.5|3141|3140.5|3142|3140.5|3141|3140.5|0
1762184750000|2025-11-03 15:45:50|3140.5|3140|3139|3138|3140.5|3140|3139|3138|35
1762184760000|2025-11-03 15:46:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|342
1762184770000|2025-11-03 15:46:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138.5|0
1762184780000|2025-11-03 15:46:20||3139||3138.5||3139||3138.5|0
1762184820000|2025-11-03 15:47:00||3139||3139||3139||3139|952
1762184830000|2025-11-03 15:47:10||3138.5||3139||3139||3138.5|396
1762184840000|2025-11-03 15:47:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|936
1762184850000|2025-11-03 15:47:30|3140|3139|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|11
1762184860000|2025-11-03 15:47:40|3140|3139|3140|3139|3140|3139|3140|3139|0
1762184870000|2025-11-03 15:47:50||3138.5||3139||3139||3138.5|0
1762184880000|2025-11-03 15:48:00|||||||||500
1762184900000|2025-11-03 15:48:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|250
1762184910000|2025-11-03 15:48:30|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|0
1762184940000|2025-11-03 15:49:00|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|0
1762184950000|2025-11-03 15:49:10|3141.5|3140.5|3140.5|3140|3141.5|3140.5|3140.5|3140|671
1762184960000|2025-11-03 15:49:20|3140|3139.5|3139.5|3138.5|3140|3139.5|3139.5|3138.5|801
1762184970000|2025-11-03 15:49:30|3140|3140|3141|3140|3141|3140|3140|3139.5|222
1762184980000|2025-11-03 15:49:40|3140.5||3140.5||3140.5||3140.5||0
1762184990000|2025-11-03 15:49:50|||||||||520
1762185000000|2025-11-03 15:50:00|3141||3141||3141||3141||0
1762185010000|2025-11-03 15:50:10|3140.5|3140.5|3140.5|3139.5|3140.5|3140.5|3140|3139.5|384
1762185020000|2025-11-03 15:50:20|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141.5|3140|265
1762185030000|2025-11-03 15:50:30|3140.5|3140|3140.5|3140|3141|3140|3140.5|3140|422
1762185040000|2025-11-03 15:50:40|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140.5|0
1762185070000|2025-11-03 15:51:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1762185080000|2025-11-03 15:51:20|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|1021
1762185090000|2025-11-03 15:51:30|3142||3142||3142||3142||0
1762185100000|2025-11-03 15:51:40|3141.5||3141.5||3141.5||3141.5||0
1762185110000|2025-11-03 15:51:50|3142||3142||3142||3142||0
1762185120000|2025-11-03 15:52:00|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|230
1762185130000|2025-11-03 15:52:10|3142|3141|3142|3141|3142|3141|3142|3141|322
1762185140000|2025-11-03 15:52:20|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|95
1762185150000|2025-11-03 15:52:30|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|999
1762185170000|2025-11-03 15:52:50|||||||||420
1762185180000|2025-11-03 15:53:00|3141|3140.5|3143|3142.5|3143|3142.5|3141|3140.5|1733
1762185190000|2025-11-03 15:53:10|3143.5||3143.5||3143.5||3143.5||422
1762185200000|2025-11-03 15:53:20|3144|3143|3144|3143|3144|3143|3144|3143|0
1762185210000|2025-11-03 15:53:30||3143.5||3143||3143.5||3143|0
1762185230000|2025-11-03 15:53:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|306
1762185240000|2025-11-03 15:54:00|3143||3143||3143||3143||0
1762185250000|2025-11-03 15:54:10|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|0
1762185260000|2025-11-03 15:54:20|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|27
1762185270000|2025-11-03 15:54:30|3143.5|3142|3142.5|3142|3143.5|3142|3142.5|3142|436
1762185280000|2025-11-03 15:54:40|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|435
1762185290000|2025-11-03 15:54:50|3141.5|3141|3142|3141|3142|3141|3141.5|3141|0
1762185300000|2025-11-03 15:55:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|899
1762185310000|2025-11-03 15:55:10|3142|3141|3142|3141|3142|3141|3142|3141|959
1762185320000|2025-11-03 15:55:20||3141.5||3141.5||3141.5||3141.5|0
1762185330000|2025-11-03 15:55:30|3142.5|3142|3142|3141.5|3142.5|3142|3142|3141.5|2557
1762185340000|2025-11-03 15:55:40|3142.5||3142.5||3142.5||3142.5||0
1762185350000|2025-11-03 15:55:50|3142||3142||3142||3142||0
1762185360000|2025-11-03 15:56:00|3143|3142|3143|3142|3143|3142|3143|3142|6006
1762185370000|2025-11-03 15:56:10|3142.5|3142.5|3142.5|3142|3142.5|3142.5|3142.5|3142|81
1762185380000|2025-11-03 15:56:20|3142|3141.5|3142.5|3141.5|3142.5|3142|3142|3141.5|69
1762185390000|2025-11-03 15:56:30||3142||3142||3142||3142|0
1762185400000|2025-11-03 15:56:40|3142|3141|3142|3141|3142|3141|3142|3141|345
1762185410000|2025-11-03 15:56:50|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141|3140.5|0
1762185440000|2025-11-03 15:57:20|3140.5|3140|3141|3140|3141|3140|3140.5|3140|284
1762185460000|2025-11-03 15:57:40|3140|3140.5|3140|3139.5|3140|3140.5|3140|3139.5|1315
1762185470000|2025-11-03 15:57:50|3140.5||3140.5||3140.5||3140.5||0
1762185480000|2025-11-03 15:58:00|3141|3140|3141|3140|3141|3140|3141|3140|270
1762185490000|2025-11-03 15:58:10|3140|3139|3140|3139.5|3140.5|3139.5|3140|3139|331
1762185500000|2025-11-03 15:58:20|3140.5|3138.5|3138.5|3138|3140.5|3138.5|3138.5|3138|0
1762185510000|2025-11-03 15:58:30|3138|3137|3138|3137|3138|3137|3138|3137|3
1762185520000|2025-11-03 15:58:40|3137.5||3137.5||3138||3137.5||0
1762185530000|2025-11-03 15:58:50|3138|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136.5|0
1762185540000|2025-11-03 15:59:00|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|83
1762185550000|2025-11-03 15:59:10|3137|3136|3136|3135|3137|3136|3136|3135|68
1762185560000|2025-11-03 15:59:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1762185570000|2025-11-03 15:59:30|3135||3135.5||3135.5||3135||0
1762185580000|2025-11-03 15:59:40|3135||3135.5||3135.5||3135||0
1762185600000|2025-11-03 16:00:00|3136|3135|3136|3135|3136|3135.5|3135.5|3134.5|847
1762185610000|2025-11-03 16:00:10|3135.5||3135.5||3135.5||3135.5||0
1762185630000|2025-11-03 16:00:30|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|0
1762185640000|2025-11-03 16:00:40|3134|3133|3133|3132.5|3134|3133.5|3133|3132.5|344
1762185650000|2025-11-03 16:00:50|3134|3133|3134|3133|3134|3133|3134|3133|191
1762185660000|2025-11-03 16:01:00|3133.5||3134||3134||3133.5||161
1762185670000|2025-11-03 16:01:10|3135|3133.5|3136.5|3135.5|3136.5|3135.5|3135|3133.5|447
1762185680000|2025-11-03 16:01:20|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|0
1762185690000|2025-11-03 16:01:30|3136|3135|3136|3135|3136|3135.5|3136|3135|385
1762185700000|2025-11-03 16:01:40|||||||||200
1762185710000|2025-11-03 16:01:50|3137|3136|3135.5|3134.5|3137|3136|3135.5|3134.5|0
1762185720000|2025-11-03 16:02:00|3135||3135.5||3135.5||3135||707
1762185730000|2025-11-03 16:02:10||3135||3135||3135||3135|0
1762185740000|2025-11-03 16:02:20|3136||3135.5||3136||3135.5||0
1762185750000|2025-11-03 16:02:30|3136||3136||3136||3136||0
1762185760000|2025-11-03 16:02:40|3136.5|3135.5|3136.5|3136|3137|3136|3136.5|3135.5|505
1762185770000|2025-11-03 16:02:50|3136|3135.5|3136|3135.5|3136.5|3136|3136|3135.5|130
1762185780000|2025-11-03 16:03:00|3137|3136|3136.5|3136|3137|3136|3136.5|3136|267
1762185790000|2025-11-03 16:03:10|3135.5|3135|3136|3135|3136|3135|3135.5|3135|388
1762185800000|2025-11-03 16:03:20|3135.5||3136||3136||3135.5||0
1762185810000|2025-11-03 16:03:30|3136.5|3135.5|3137|3136|3137|3136|3136.5|3135.5|176
1762185830000|2025-11-03 16:03:50|3138|3136.5|3138|3137|3138|3137|3138|3136.5|541
1762185840000|2025-11-03 16:04:00|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|10
1762185850000|2025-11-03 16:04:10|3138|3137|3137.5|3137|3138|3137|3137.5|3137|0
1762185860000|2025-11-03 16:04:20|3137|3136.5|3137|3136|3137|3136.5|3137|3136|457
1762185870000|2025-11-03 16:04:30|3136.5|3135.5|3136|3135.5|3136.5|3135.5|3136|3135|0
1762185890000|2025-11-03 16:04:50|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|24
1762185900000|2025-11-03 16:05:00|3135|3134.5|3135.5|3135|3135.5|3135|3135|3134.5|2337
1762185910000|2025-11-03 16:05:10|3134.5|3134.5|3134.5|3134|3134.5|3135|3134.5|3134|1029
1762185920000|2025-11-03 16:05:20|3135||3134.5||3135||3134.5||0
1762185930000|2025-11-03 16:05:30|3135||3134.5||3135||3134.5||0
1762185940000|2025-11-03 16:05:40|||||||||958
1762185950000|2025-11-03 16:05:50|3135|3134.5|3134|3133.5|3135|3134.5|3134|3133.5|345
1762185960000|2025-11-03 16:06:00|3134.5||3134.5||3134.5||3134.5||566
1762185970000|2025-11-03 16:06:10|3135.5|3134|3135.5|3134.5|3135.5|3135|3135.5|3134|7
1762185980000|2025-11-03 16:06:20|3135|3134|3134.5|3134|3135|3134|3134.5|3134|520
1762186000000|2025-11-03 16:06:40|3135|3133|3133.5|3133|3135|3133|3133.5|3133|544
1762186010000|2025-11-03 16:06:50|3133|3132.5|3133|3132|3133|3132.5|3133|3132|60
1762186020000|2025-11-03 16:07:00|3132.5|3131.5|3132|3131.5|3133|3131.5|3132|3131.5|25
1762186030000|2025-11-03 16:07:10|3132.5|3132.5|3133.5|3133|3134.5|3133.5|3132|3132.5|2199
1762186040000|2025-11-03 16:07:20|3134|3133.5|3134|3133|3134|3133.5|3134|3133|0
1762186050000|2025-11-03 16:07:30||3133.5||3133||3133.5||3133|0
1762186060000|2025-11-03 16:07:40|3133.5|3134|3135|3134|3135|3134|3133.5|3134|551
1762186070000|2025-11-03 16:07:50|3134.5||3135||3135||3134.5||0
1762186080000|2025-11-03 16:08:00|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|731
1762186100000|2025-11-03 16:08:20|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|203
1762186120000|2025-11-03 16:08:40|3135||3135||3135||3135||98
1762186140000|2025-11-03 16:09:00||3134.5||3134.5||3134.5||3134.5|0
1762186150000|2025-11-03 16:09:10|3134.5|3134|3134|3133.5|3134.5|3134|3134|3133.5|1100
1762186160000|2025-11-03 16:09:20|3134.5|3134|3134.5|3133.5|3134.5|3134|3134.5|3133.5|2325
1762186170000|2025-11-03 16:09:30|3134|3134|3134.5|3134|3134.5|3134|3134|3134|0
1762186180000|2025-11-03 16:09:40|3134|3133.5|3135|3134.5|3135|3134.5|3134|3133.5|551
1762186190000|2025-11-03 16:09:50|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|150
1762186210000|2025-11-03 16:10:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|61
1762186220000|2025-11-03 16:10:20|3135|3134|3135|3134.5|3135|3134.5|3135|3134|162
1762186250000|2025-11-03 16:10:50|||||||||1056
1762186260000|2025-11-03 16:11:00|3135.5|3135|3135|3134.5|3135.5|3135|3135|3134.5|996
1762186280000|2025-11-03 16:11:20|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|162
1762186300000|2025-11-03 16:11:40|3135|3134.5|3137.5|3136.5|3137.5|3136.5|3135|3134.5|34
1762186340000|2025-11-03 16:12:20|3137||3137||3137||3137||0
1762186350000|2025-11-03 16:12:30|3137.5||3137.5||3137.5||3137.5||0
1762186370000|2025-11-03 16:12:50||3137||3137||3137||3137|0
1762186380000|2025-11-03 16:13:00|3137|3136.5|3136.5|3135.5|3137|3136.5|3136|3135.5|60
1762186390000|2025-11-03 16:13:10|3136||3136.5||3136.5||3136||1078
1762186400000|2025-11-03 16:13:20|3136||3136||3136||3136||0
1762186410000|2025-11-03 16:13:30|3137|3136|3137|3136|3137|3136|3137|3136|969
1762186420000|2025-11-03 16:13:40||3136.5||3136.5||3136.5||3136.5|25
1762186430000|2025-11-03 16:13:50|3138|3137|3138|3137|3138|3137|3138|3137|30
1762186440000|2025-11-03 16:14:00|3139|3137.5|3139.5|3138.5|3139.5|3138.5|3139|3137.5|954
1762186450000|2025-11-03 16:14:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1762186470000|2025-11-03 16:14:30||3139.5||3139.5||3139.5||3139.5|0
1762186480000|2025-11-03 16:14:40|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|0
1762186500000|2025-11-03 16:15:00|3142|3140|3142|3141|3142|3141|3142|3140|241
1762186520000|2025-11-03 16:15:20|3141.5|3141.5|3141.5|3141|3141.5|3141.5|3141.5|3141|6
1762186530000|2025-11-03 16:15:30|3142|3140|3141|3140|3142|3140|3141|3140|29
1762186550000|2025-11-03 16:15:50||3140.5||3140.5||3140.5||3140.5|0
1762186560000|2025-11-03 16:16:00||3140||3140||3140||3140|348
1762186570000|2025-11-03 16:16:10|3140.5||3141||3141||3140.5||1123
1762186580000|2025-11-03 16:16:20|3141.5|3140.5|3141.5|3140.5|3141.5|3141|3141.5|3140.5|969
1762186590000|2025-11-03 16:16:30|3141|3140|3140|3139|3141.5|3140.5|3140|3139|2504
1762186610000|2025-11-03 16:16:50||3139.5||3139||3139.5||3139|0
1762186640000|2025-11-03 16:17:20|3139.5||3139.5||3139.5||3139.5||1127
1762186660000|2025-11-03 16:17:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|0
1762186680000|2025-11-03 16:18:00|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|0
1762186690000|2025-11-03 16:18:10||3138.5||3139||3139||3138.5|0
1762186700000|2025-11-03 16:18:20|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|1079
1762186710000|2025-11-03 16:18:30|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|20
1762186720000|2025-11-03 16:18:40|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140|176
1762186730000|2025-11-03 16:18:50||3140||3140||3140.5||3140|0
1762186750000|2025-11-03 16:19:10|3140.5|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|0
1762186760000|2025-11-03 16:19:20||3139||3139||3139||3139|0
1762186770000|2025-11-03 16:19:30||3138.5||3138.5||3138.5||3138.5|0
1762186780000|2025-11-03 16:19:40||3139||3139||3139||3139|0
1762186810000|2025-11-03 16:20:10||3138.5||3139||3139||3138.5|1127
1762186820000|2025-11-03 16:20:20|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|0
1762186840000|2025-11-03 16:20:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|1623
1762186850000|2025-11-03 16:20:50||3138||3138.5||3138.5||3138|1341
1762186860000|2025-11-03 16:21:00|3139.5||3139||3139.5||3139||39
1762186880000|2025-11-03 16:21:20|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|0
1762186890000|2025-11-03 16:21:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|797
1762186900000|2025-11-03 16:21:40|||||||||561
1762186950000|2025-11-03 16:22:30|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|0
1762186960000|2025-11-03 16:22:40|3140||3140||3140||3139.5||200
1762186970000|2025-11-03 16:22:50|3139|3138|3139|3138|3139|3138|3139|3138|0
1762186980000|2025-11-03 16:23:00|3138.5||3139||3139||3138.5||0
1762186990000|2025-11-03 16:23:10|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|237
1762187020000|2025-11-03 16:23:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|1518
1762187030000|2025-11-03 16:23:50|3139.5|3139|3139|3138.5|3139.5|3139|3139|3138.5|449
1762187040000|2025-11-03 16:24:00|||||||||1069
1762187050000|2025-11-03 16:24:10|3138.5|3138|3138|3137.5|3138.5|3138|3138|3137.5|0
1762187060000|2025-11-03 16:24:20||3137||3137||3137||3137|0
1762187070000|2025-11-03 16:24:30||3137.5||3137.5||3137.5||3137.5|0
1762187080000|2025-11-03 16:24:40|3138.5|3137|3138|3137|3138.5|3138|3138|3137|4159
1762187090000|2025-11-03 16:24:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|287
1762187100000|2025-11-03 16:25:00|3138||3138||3138.5||3138||0
1762187120000|2025-11-03 16:25:20|3137|3136.5|3136.5|3136|3137|3136.5|3136.5|3136|482
1762187130000|2025-11-03 16:25:30|3137||3137||3137||3136.5||0
1762187140000|2025-11-03 16:25:40|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136.5|591
1762187160000|2025-11-03 16:26:00|3137.5|3137.5|3137|3136.5|3137.5|3137.5|3137|3136|135
1762187190000|2025-11-03 16:26:30|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|495
1762187210000|2025-11-03 16:26:50|3137|3136.5|3136.5|3136|3137|3136.5|3136.5|3136|2
1762187220000|2025-11-03 16:27:00|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|858
1762187230000|2025-11-03 16:27:10|3136.5|3136|3137.5|3136.5|3137.5|3137|3136.5|3136|1506
1762187240000|2025-11-03 16:27:20|3138|3137|3138|3137|3138|3137|3138|3136.5|551
1762187250000|2025-11-03 16:27:30||3137.5||3137.5||3137.5||3137|0
1762187260000|2025-11-03 16:27:40|3137.5|3137|3138|3137.5|3138.5|3137.5|3137.5|3137|1354
1762187270000|2025-11-03 16:27:50|||||||||579
1762187290000|2025-11-03 16:28:10|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|0
1762187300000|2025-11-03 16:28:20|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|1660
1762187310000|2025-11-03 16:28:30|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138|2640
1762187320000|2025-11-03 16:28:40|3139.5||3139.5||3139.5||3139.5||1435
1762187330000|2025-11-03 16:28:50|3139|3139|3139.5|3139|3139.5|3139|3139|3139|783
1762187340000|2025-11-03 16:29:00|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|2147
1762187370000|2025-11-03 16:29:30|3139.5|3139|3140|3139.5|3140|3139.5|3139.5|3139|39
1762187380000|2025-11-03 16:29:40|3139.5|3139|3140|3139|3140|3139|3139.5|3139|4
1762187390000|2025-11-03 16:29:50|3140.5|3139.5|3141|3140.5|3141|3140.5|3140.5|3139.5|1696
1762243350000|2025-11-04 08:02:30|3085|3082|3081.5|3079.5|3085|3082|3081|3079.5|1880
1762243360000|2025-11-04 08:02:40|3081|3078.5|3079.5|3078.5|3081|3078.5|3079.5|3078.5|370
1762243370000|2025-11-04 08:02:50|3079|3077.5|3078|3076|3079|3077.5|3076.5|3075|780
1762243380000|2025-11-04 08:03:00|3077|3076.5|3076.5|3075|3077|3077|3076.5|3075|1333
1762243390000|2025-11-04 08:03:10|3078.5|3076|3073|3070.5|3078.5|3076|3073|3070.5|3494
1762243400000|2025-11-04 08:03:20|3072.5|3070|3071|3069|3072.5|3070|3071|3069|0
1762243410000|2025-11-04 08:03:30|3070.5|3069.5|3069|3067.5|3071|3069.5|3069|3067.5|1725
1762243420000|2025-11-04 08:03:40|3068.5|3069|3071|3069|3071.5|3069.5|3068|3069|287
1762243430000|2025-11-04 08:03:50|3070|3072.5|3073.5|3072|3074|3072.5|3070|3072|822
1762243440000|2025-11-04 08:04:00|3072|3072.5|3072|3070.5|3072.5|3072.5|3072|3069.5|1160
1762243450000|2025-11-04 08:04:10|3073.5|3071.5|3074|3072|3074|3072.5|3072|3070.5|292
1762243460000|2025-11-04 08:04:20|3074.5|3072.5|3073.5|3071.5|3075.5|3073.5|3073.5|3071.5|1333
1762243470000|2025-11-04 08:04:30|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3071.5|3070|1294
1762243480000|2025-11-04 08:04:40|3072|3070|3071.5|3070|3072|3070|3071.5|3070|0
1762243490000|2025-11-04 08:04:50|3073|3071.5|3073|3071.5|3073|3071.5|3073|3071|169
1762243500000|2025-11-04 08:05:00|3074.5|3071|3069.5|3067|3074.5|3072.5|3069.5|3067|2294
1762243510000|2025-11-04 08:05:10|3069||3068.5||3069||3068.5||0
1762243520000|2025-11-04 08:05:20|3070.5|3068.5|3070.5|3069|3070.5|3069|3070.5|3068|0
1762243530000|2025-11-04 08:05:30|3069.5|3067.5|3066.5|3064|3069.5|3068.5|3066.5|3064|840
1762243540000|2025-11-04 08:05:40|3066|3064.5|3066|3064.5|3066.5|3065|3065.5|3064|254
1762243550000|2025-11-04 08:05:50|3065|3063|3065.5|3063.5|3065.5|3063.5|3065|3063|44
1762243560000|2025-11-04 08:06:00|3065|3063|3068|3066|3068|3066|3064|3062|302
1762243570000|2025-11-04 08:06:10|3068.5|3067|3070|3068.5|3070.5|3069|3068.5|3066|1343
1762243580000|2025-11-04 08:06:20|3069.5|3068|3069|3067.5|3070|3068|3069|3067.5|993
1762243590000|2025-11-04 08:06:30|3068.5|3066.5|3068|3066|3068.5|3066.5|3067.5|3066|507
1762243600000|2025-11-04 08:06:40|3067.5|3066.5|3071|3069|3071|3069|3067.5|3066|0
1762243610000|2025-11-04 08:06:50|3070.5|3069.5|3070.5|3069|3071|3069.5|3070.5|3068.5|0
1762243620000|2025-11-04 08:07:00|3072.5|3068.5|3074|3072|3074|3072|3072.5|3068.5|287
1762243630000|2025-11-04 08:07:10|3073.5|3070.5|3072|3070.5|3073.5|3070.5|3072|3070.5|0
1762243640000|2025-11-04 08:07:20|3072.5|3071|3073|3071|3073|3071.5|3072.5|3071|0
1762243650000|2025-11-04 08:07:30|3075|3071.5|3077|3075|3077|3075|3075|3071|524
1762243660000|2025-11-04 08:07:40|3077.5|3075.5|3077|3075|3077.5|3075.5|3076.5|3075|468
1762243670000|2025-11-04 08:07:50|3076.5|3074|3076|3074.5|3077|3074.5|3075.5|3074|1091
1762243680000|2025-11-04 08:08:00|3075.5|3074|3077|3075.5|3078.5|3076.5|3075.5|3074|610
1762243690000|2025-11-04 08:08:10|3079|3076|3079|3077.5|3079|3077.5|3079|3076|701
1762243700000|2025-11-04 08:08:20|3080|3078|3078.5|3077|3080|3078.5|3078.5|3077|521
1762243710000|2025-11-04 08:08:30|3078|3076.5|3077|3075|3078|3076.5|3076.5|3074|144
1762243720000|2025-11-04 08:08:40|3076.5|3074.5|3075|3073.5|3076.5|3074.5|3075|3073.5|106
1762243730000|2025-11-04 08:08:50|3075.5|3074|3075.5|3074|3075.5|3074.5|3075|3073.5|326
1762243740000|2025-11-04 08:09:00|3076|3073.5|3076.5|3075|3076.5|3075.5|3075|3073.5|1210
1762243750000|2025-11-04 08:09:10|3075|3073.5|3075.5|3074|3075.5|3074|3075|3073.5|286
1762243760000|2025-11-04 08:09:20|3076||3075||3076||3075||0
1762243770000|2025-11-04 08:09:30|3074.5|3073|3072.5|3071|3074.5|3073|3072|3070.5|441
1762243780000|2025-11-04 08:09:40|3072|3070.5|3072.5|3071|3072.5|3071|3072|3070.5|0
1762243790000|2025-11-04 08:09:50|3072|3071.5|3072|3071|3072|3071.5|3072|3070.5|0
1762243800000|2025-11-04 08:10:00|3072.5|3070.5|3070.5|3069|3072.5|3070.5|3070|3068.5|0
1762243810000|2025-11-04 08:10:10|3072|3069.5|3072|3070.5|3072.5|3071|3071.5|3069.5|178
1762243820000|2025-11-04 08:10:20||3071||3070.5||3071||3070.5|0
1762243830000|2025-11-04 08:10:30|3071.5|3071|3071.5|3070|3072|3071|3071.5|3070|111
1762243840000|2025-11-04 08:10:40|3072.5|3071|3071.5|3070|3072.5|3071|3071|3070|455
1762243850000|2025-11-04 08:10:50|3070|3069.5|3072.5|3071|3072.5|3071|3070|3068|229
1762243860000|2025-11-04 08:11:00|3072|3071.5|3072.5|3070.5|3072.5|3071.5|3072|3070.5|0
1762243870000|2025-11-04 08:11:10|3073|3071|3073|3072|3073|3072|3073|3070.5|244
1762243880000|2025-11-04 08:11:20|3073.5|3072.5|3075.5|3074|3075.5|3074|3073|3071.5|1113
1762243900000|2025-11-04 08:11:40|3076.5|3074.5|3076.5|3075.5|3076.5|3075.5|3076.5|3074|216
1762243910000|2025-11-04 08:11:50|3077|3074.5|3075.5|3074.5|3077|3075|3075|3074|595
1762243920000|2025-11-04 08:12:00|3076|3073.5|3072.5|3071.5|3076|3073.5|3072.5|3071|1956
1762243930000|2025-11-04 08:12:10|3074|3071|3074.5|3073|3074.5|3073.5|3074|3071|335
1762243940000|2025-11-04 08:12:20|3074|3072.5|3074.5|3072.5|3074.5|3073|3073.5|3072.5|0
1762243950000|2025-11-04 08:12:30|3074|3073|3075.5|3074|3075.5|3074|3074|3073|0
1762243960000|2025-11-04 08:12:40|3074|3074.5|3072.5|3071.5|3074|3074.5|3072.5|3071.5|428
1762243970000|2025-11-04 08:12:50|3073|3072|3073.5|3071.5|3073.5|3072|3072.5|3071.5|3123
1762243980000|2025-11-04 08:13:00|3073|3072|3074|3073.5|3074|3073.5|3073|3071.5|406
1762243990000|2025-11-04 08:13:10|3072.5|3071|3071|3069.5|3072.5|3071|3071|3069.5|1127
1762244000000|2025-11-04 08:13:20|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3069.5|0
1762244010000|2025-11-04 08:13:30|3072|3070.5|3072.5|3071.5|3073|3071.5|3072|3070.5|179
1762244020000|2025-11-04 08:13:40|3073|3071|3072.5|3071|3073|3071|3072|3071|579
1762244030000|2025-11-04 08:13:50|3072|3070.5|3072|3070.5|3072|3071.5|3071.5|3070.5|1090
1762244040000|2025-11-04 08:14:00|3073.5|3071|3072|3070.5|3073.5|3072.5|3072|3070.5|0
1762244050000|2025-11-04 08:14:10|3072.5|3071|3074.5|3073.5|3074.5|3073.5|3072.5|3071|0
1762244060000|2025-11-04 08:14:20|3075|3074|3075|3073.5|3076.5|3075|3075|3073.5|1306
1762244070000|2025-11-04 08:14:30||3074||3073.5||3074.5||3073.5|352
1762244080000|2025-11-04 08:14:40|3074|3073|3074.5|3073|3075|3073|3074|3073|1077
1762244090000|2025-11-04 08:14:50|3075|3073.5|3076.5|3075|3076.5|3075|3075|3073|80
1762244100000|2025-11-04 08:15:00|3076|3074.5|3077|3075.5|3077|3075.5|3075|3073.5|1398
1762244110000|2025-11-04 08:15:10|3076.5|3076|3075|3074|3076.5|3076|3075|3074|777
1762244120000|2025-11-04 08:15:20|3076|3074.5|3076|3074.5|3076.5|3075|3076|3074.5|0
1762244130000|2025-11-04 08:15:30|3076.5|3075|3079|3077|3079|3078|3076.5|3075|1944
1762244140000|2025-11-04 08:15:40|3078.5|3077.5|3078.5|3077|3079|3077.5|3078.5|3077|202
1762244150000|2025-11-04 08:15:50|3079|3077.5|3079|3077.5|3079|3077.5|3078.5|3077|0
1762244160000|2025-11-04 08:16:00|3077.5|3077|3079|3078|3079|3078|3077|3076|1066
1762244170000|2025-11-04 08:16:10|3079.5|3078.5|3078|3076.5|3082|3081|3078|3076.5|694
1762244180000|2025-11-04 08:16:20|3078.5|3077|3079|3077.5|3079|3078|3078.5|3077|652
1762244190000|2025-11-04 08:16:30|3078.5|3077|3078.5|3077|3078.5|3077|3078|3077|0
1762244200000|2025-11-04 08:16:40|3078|3076|3077.5|3076.5|3078.5|3076.5|3076.5|3076|276
1762244210000|2025-11-04 08:16:50|3079|3077.5|3079|3077.5|3079|3077.5|3079|3077.5|0
1762244220000|2025-11-04 08:17:00|3078.5|3078|3078|3076.5|3078.5|3078|3078|3076.5|0
1762244230000|2025-11-04 08:17:10|3079|3077|3079|3077.5|3079|3077.5|3079|3077|175
1762244240000|2025-11-04 08:17:20|3078.5|3077|3078|3076.5|3078.5|3077|3077.5|3076.5|400
1762244250000|2025-11-04 08:17:30|3078.5|3077|3079|3077.5|3079|3078|3078.5|3077|0
1762244260000|2025-11-04 08:17:40|3078.5|3077|3078|3077|3078.5|3077|3078|3077|0
1762244270000|2025-11-04 08:17:50|3077|3075.5|3076|3074.5|3077|3075.5|3076|3074.5|797
1762244280000|2025-11-04 08:18:00|3075.5|3074|3075|3073.5|3075.5|3074.5|3075|3073.5|550
1762244290000|2025-11-04 08:18:10|3075.5|3073|3074.5|3073|3075.5|3073.5|3074|3073|223
1762244300000|2025-11-04 08:18:20|3075.5|3073.5|3076|3075|3076|3075.5|3075|3073|83
1762244310000|2025-11-04 08:18:30|3075.5|3073.5|3075.5|3074|3075.5|3074|3075.5|3073.5|892
1762244320000|2025-11-04 08:18:40|3076|3074.5|3076|3074.5|3076|3074.5|3075.5|3074|0
1762244330000|2025-11-04 08:18:50|3075.5||3075.5||3076||3075.5||0
1762244340000|2025-11-04 08:19:00|3076|3075|3076|3074.5|3076|3075|3076|3074.5|0
1762244350000|2025-11-04 08:19:10|3075.5|3073.5|3075|3073.5|3075.5|3073.5|3074.5|3073.5|500
1762244360000|2025-11-04 08:19:20|3074.5|3073|3074.5|3073|3074.5|3073|3073.5|3073|523
1762244370000|2025-11-04 08:19:30|3075.5|3073.5|3075.5|3074.5|3075.5|3074.5|3075.5|3073.5|496
1762244380000|2025-11-04 08:19:40|3075|3074|3072.5|3071.5|3075|3074|3072|3071.5|1054
1762244390000|2025-11-04 08:19:50|3073.5|3072|3073.5|3072|3074|3072.5|3073|3071.5|334
1762244400000|2025-11-04 08:20:00|3074|3072.5|3075|3073.5|3075.5|3074|3074|3072.5|281
1762244410000|2025-11-04 08:20:10|3074.5||3074.5||3075||3074.5||0
1762244430000|2025-11-04 08:20:30|3075.5|3074|3075.5|3074|3075.5|3074|3075.5|3073.5|12
1762244440000|2025-11-04 08:20:40|3076|3073.5|3076.5|3075.5|3077|3075.5|3075.5|3073.5|263
1762244450000|2025-11-04 08:20:50|3077|3076|3078.5|3077.5|3078.5|3077.5|3076.5|3076|0
1762244460000|2025-11-04 08:21:00|3078|3076.5|3078.5|3077|3078.5|3077.5|3078|3076.5|1180
1762244470000|2025-11-04 08:21:10||3077.5||3077.5||3077.5||3077.5|0
1762244480000|2025-11-04 08:21:20|3078|3077|3078.5|3077|3078.5|3077|3078|3077|392
1762244490000|2025-11-04 08:21:30|3078||3078||3078.5||3078||0
1762244500000|2025-11-04 08:21:40|3077|3076.5|3075.5|3075|3077.5|3076.5|3075.5|3074|1161
1762244510000|2025-11-04 08:21:50||3074.5||3074.5||3074.5||3074.5|0
1762244520000|2025-11-04 08:22:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1762244530000|2025-11-04 08:22:10|3075|3074|3075|3074|3075.5|3074|3075|3074|0
1762244540000|2025-11-04 08:22:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|27
1762244550000|2025-11-04 08:22:30|3076|3075.5|3077.5|3076|3077.5|3076|3076|3075.5|478
1762244560000|2025-11-04 08:22:40|3078|3076.5|3079|3077.5|3079|3077.5|3078|3076.5|0
1762244570000|2025-11-04 08:22:50|3078.5|3078|3079|3077.5|3079|3078|3078.5|3077.5|0
1762244580000|2025-11-04 08:23:00|3078.5|3078|3079|3077.5|3079|3078|3078.5|3077.5|0
1762244590000|2025-11-04 08:23:10|3080|3078|3080.5|3079|3080.5|3079|3080|3078|0
1762244600000|2025-11-04 08:23:20|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|0
1762244610000|2025-11-04 08:23:30|3081.5|3081|3082.5|3081|3082.5|3081|3080.5|3079.5|282
1762244620000|2025-11-04 08:23:40|3083.5|3082|3083.5|3082|3084|3082.5|3083.5|3082|0
1762244630000|2025-11-04 08:23:50||3082.5||3082||3082.5||3082|0
1762244640000|2025-11-04 08:24:00|3085|3082.5|3084.5|3082.5|3085|3084|3084|3082.5|0
1762244650000|2025-11-04 08:24:10|3084|3083|3084|3083|3084.5|3083.5|3084|3082.5|380
1762244660000|2025-11-04 08:24:20|3084.5||3084||3084.5||3084||0
1762244670000|2025-11-04 08:24:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1762244680000|2025-11-04 08:24:40|3084|3083|3085.5|3084|3085.5|3084|3084|3083|1
1762244690000|2025-11-04 08:24:50||3084.5||3084.5||3084.5||3084.5|0
1762244700000|2025-11-04 08:25:00|3085|3084|3086|3084.5|3086|3084.5|3085|3083.5|3259
1762244710000|2025-11-04 08:25:10|3085.5|3085|3085.5|3084.5|3086|3085|3085.5|3084.5|0
1762244720000|2025-11-04 08:25:20|3084.5|3083.5|3086|3084.5|3086|3084.5|3084.5|3083.5|82
1762244730000|2025-11-04 08:25:30|3085.5|3084|3084.5|3084|3086|3085|3084.5|3084|51
1762244740000|2025-11-04 08:25:40|3085|3084.5|3086|3084.5|3086|3084.5|3085|3084.5|0
1762244750000|2025-11-04 08:25:50|3085.5|3085|3085.5|3084|3085.5|3085|3085|3084|0
1762244760000|2025-11-04 08:26:00|3085|3084.5|3086|3084.5|3086|3084.5|3085|3084.5|0
1762244770000|2025-11-04 08:26:10|3085.5|3085|3086|3085|3086|3085|3085.5|3084.5|701
1762244780000|2025-11-04 08:26:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1762244790000|2025-11-04 08:26:30|||||||||183
1762244800000|2025-11-04 08:26:40|3085|3084|3085.5|3084|3085.5|3084.5|3085|3084|149
1762244810000|2025-11-04 08:26:50|3086|3084.5|3086|3084.5|3086|3084.5|3085.5|3084.5|0
1762244820000|2025-11-04 08:27:00||3085||3084.5||3085.5||3084.5|0
1762244830000|2025-11-04 08:27:10|3088|3085|3087.5|3086.5|3088.5|3087|3087.5|3085|105
1762244840000|2025-11-04 08:27:20|3087|3086|3087|3086|3087|3086|3085.5|3084|4370
1762244850000|2025-11-04 08:27:30|3087.5|3087|3089|3088|3089|3088|3087.5|3087|278
1762244860000|2025-11-04 08:27:40|3088.5|3087.5|3088|3086.5|3088.5|3087.5|3087|3086.5|460
1762244870000|2025-11-04 08:27:50|3087.5|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|58
1762244880000|2025-11-04 08:28:00|3087|3085.5|3085.5|3084|3087|3085.5|3085|3084|0
1762244890000|2025-11-04 08:28:10|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1762244900000|2025-11-04 08:28:20||3084||3084.5||3084.5||3084|0
1762244910000|2025-11-04 08:28:30|3086|3085|3086|3084.5|3086|3085|3085.5|3084.5|1
1762244920000|2025-11-04 08:28:40|3086.5|3085|3086.5|3085|3086.5|3085.5|3086|3085|799
1762244930000|2025-11-04 08:28:50||3085.5||3085.5||3085.5||3085|0
1762244940000|2025-11-04 08:29:00|3086|3085|3084.5|3083.5|3086|3085|3084.5|3083.5|0
1762244950000|2025-11-04 08:29:10|3085|3084|3084.5|3083.5|3085.5|3084.5|3084.5|3083.5|0
1762244960000|2025-11-04 08:29:20|3085||3084.5||3085||3084.5||0
1762244970000|2025-11-04 08:29:30|3084|3083|3083|3082|3084|3083|3083|3081.5|75
1762244990000|2025-11-04 08:29:50|3082.5|3081.5|3082|3080.5|3082.5|3081.5|3082|3080.5|0
1762245000000|2025-11-04 08:30:00||3080||3080.5||3080.5||3080|0
1762245010000|2025-11-04 08:30:10|3083|3081|3083|3081.5|3083|3081.5|3083|3081|311
1762245020000|2025-11-04 08:30:20|3084|3082|3084|3083|3084|3083|3084|3082|10
1762245030000|2025-11-04 08:30:30|3084.5|3083.5|3087|3085.5|3087|3085.5|3084.5|3083.5|306
1762245040000|2025-11-04 08:30:40|3086.5|3086|3087.5|3086|3087.5|3086|3086.5|3086|21
1762245050000|2025-11-04 08:30:50|3087|3085.5|3086|3085|3087|3086|3086|3085|0
1762245060000|2025-11-04 08:31:00|3086.5||3087||3087||3086.5||400
1762245070000|2025-11-04 08:31:10|3087.5|3085.5|3087.5|3086.5|3087.5|3086.5|3087.5|3085.5|3158
1762245080000|2025-11-04 08:31:20|3087|3087|3087.5|3086|3087.5|3087|3087|3086|0
1762245090000|2025-11-04 08:31:30||3086.5||3086.5||3086.5||3086|380
1762245100000|2025-11-04 08:31:40|3088|3087|3088.5|3087.5|3088.5|3087.5|3087|3086.5|818
1762245110000|2025-11-04 08:31:50|3088|3087|3088|3087|3088.5|3087|3088|3087|168
1762245120000|2025-11-04 08:32:00|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|53
1762245130000|2025-11-04 08:32:10|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086|202
1762245140000|2025-11-04 08:32:20|3087.5|3087|3087.5|3087|3088|3087|3087.5|3087|0
1762245150000|2025-11-04 08:32:30|3088|3087.5|3091.5|3090.5|3092.5|3091.5|3087.5|3086.5|2999
1762245160000|2025-11-04 08:32:40|3092|3091|3091|3090|3092|3091|3091|3090|1137
1762245170000|2025-11-04 08:32:50|3092|3091|3092|3091|3092|3091|3092|3091|0
1762245180000|2025-11-04 08:33:00|3091.5|3090.5|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1762245190000|2025-11-04 08:33:10|3092|3091|3091|3090|3092|3091|3091|3090|256
1762245200000|2025-11-04 08:33:20|3090.5||3090.5||3090.5||3090.5||0
1762245210000|2025-11-04 08:33:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1762245220000|2025-11-04 08:33:40|3089.5|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088|0
1762245240000|2025-11-04 08:34:00|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1762245250000|2025-11-04 08:34:10|3088||3088||3088||3088||0
1762245260000|2025-11-04 08:34:20|3088.5||3088.5||3088.5||3088.5||535
1762245270000|2025-11-04 08:34:30||3088||3088||3088||3088|0
1762245280000|2025-11-04 08:34:40|3089|3088.5|3090|3089|3090|3089|3089|3088.5|498
1762245290000|2025-11-04 08:34:50|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089|64
1762245300000|2025-11-04 08:35:00|3090|3089|3090|3089|3090|3089|3090|3089|948
1762245310000|2025-11-04 08:35:10|3089|3087.5|3089.5|3088|3089.5|3088|3088.5|3087.5|612
1762245320000|2025-11-04 08:35:20|3089|3088.5|3090.5|3089|3090.5|3089.5|3089|3088.5|1
1762245330000|2025-11-04 08:35:30|3090|3091.5|3093|3092|3093|3092.5|3090|3091.5|194
1762245340000|2025-11-04 08:35:40|3092.5|3091.5|3093.5|3092.5|3093.5|3092.5|3092|3091|578
1762245350000|2025-11-04 08:35:50|3093|3092|3093.5|3092|3093.5|3092.5|3093|3091.5|0
1762245360000|2025-11-04 08:36:00|3093|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|0
1762245370000|2025-11-04 08:36:10|3093|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|0
1762245380000|2025-11-04 08:36:20||3092.5||3092.5||3092.5||3092.5|0
1762245390000|2025-11-04 08:36:30||3093||3092.5||3093||3092.5|832
1762245400000|2025-11-04 08:36:40|3094|3093|3094|3093|3094|3093|3094|3092.5|0
1762245420000|2025-11-04 08:37:00|3093.5|3092.5|3094|3092.5|3094|3092.5|3093.5|3092.5|53
1762245430000|2025-11-04 08:37:10|3093.5|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|267
1762245450000|2025-11-04 08:37:30|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|15
1762245460000|2025-11-04 08:37:40|3093.5|3092.5|3093|3091.5|3093.5|3092.5|3092.5|3091|1016
1762245470000|2025-11-04 08:37:50|3092.5|3092|3093|3091.5|3093|3092|3092.5|3091|0
1762245480000|2025-11-04 08:38:00|3092.5|3091|3092.5|3091.5|3092.5|3091.5|3092.5|3091|50
1762245490000|2025-11-04 08:38:10|3092|3091|3092.5|3091|3092.5|3091|3092|3091|0
1762245500000|2025-11-04 08:38:20|3092|3091.5|3092|3090.5|3092|3091.5|3091.5|3090|325
1762245510000|2025-11-04 08:38:30|3092.5|3091|3092|3090.5|3092.5|3091|3092|3090.5|0
1762245520000|2025-11-04 08:38:40|3091.5|3090|3091|3089.5|3091.5|3090|3090|3089.5|0
1762245530000|2025-11-04 08:38:50|3090.5||3091||3091||3090.5||40
1762245540000|2025-11-04 08:39:00|3090.5|3090.5|3090.5|3089.5|3091|3090.5|3090.5|3089.5|1294
1762245560000|2025-11-04 08:39:20|3089.5|3089|3089.5|3088.5|3089.5|3089|3089.5|3088|606
1762245570000|2025-11-04 08:39:30|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|75
1762245580000|2025-11-04 08:39:40|3088||3089||3089||3088||0
1762245590000|2025-11-04 08:39:50|3089.5|3088|3089.5|3088|3089.5|3088.5|3089.5|3087.5|267
1762245600000|2025-11-04 08:40:00|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|0
1762245610000|2025-11-04 08:40:10||3088||3088||3088.5||3088|0
1762245620000|2025-11-04 08:40:20|3089|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088.5|0
1762245630000|2025-11-04 08:40:30|3090.5|3089|3090.5|3089|3090.5|3089|3090|3089|526
1762245640000|2025-11-04 08:40:40|3091|3089.5|3090.5|3089|3091|3090|3090|3089|0
1762245650000|2025-11-04 08:40:50|3090|3089.5|3091|3089.5|3091|3089.5|3090|3089|0
1762245660000|2025-11-04 08:41:00|3091.5|3090|3091|3090|3091.5|3090|3091|3089.5|670
1762245670000|2025-11-04 08:41:10|3091.5|3089.5|3090|3089|3091.5|3089.5|3090|3089|48
1762245680000|2025-11-04 08:41:20|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|10
1762245700000|2025-11-04 08:41:40|3090.5|3089|3090|3089|3090.5|3089|3089.5|3089|360
1762245710000|2025-11-04 08:41:50|3089.5|3088|3089|3088|3090|3088|3088.5|3088|74
1762245720000|2025-11-04 08:42:00|3090.5|3089.5|3090|3088.5|3090.5|3089.5|3089.5|3088|638
1762245740000|2025-11-04 08:42:20|3089.5|3087.5|3088.5|3087.5|3089.5|3087.5|3088.5|3087.5|0
1762245750000|2025-11-04 08:42:30|3088||3088.5||3088.5||3088||138
1762245760000|2025-11-04 08:42:40|3088|3087|3088|3087|3088|3087.5|3088|3087|22
1762245770000|2025-11-04 08:42:50|3087|3086|3084.5|3083|3087|3086|3084|3083|474
1762245780000|2025-11-04 08:43:00|3084|3083.5|3084|3083|3085|3083.5|3084|3083|0
1762245790000|2025-11-04 08:43:10|3083.5|3082|3083.5|3082|3083.5|3082|3083.5|3082|497
1762245800000|2025-11-04 08:43:20|3083|3081.5|3084|3083|3084|3083|3083|3081.5|711
1762245810000|2025-11-04 08:43:30|3084.5|3083.5|3084.5|3083.5|3084.5|3084|3084.5|3083.5|260
1762245820000|2025-11-04 08:43:40|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084|200
1762245830000|2025-11-04 08:43:50|3086||3086||3086||3086||0
1762245840000|2025-11-04 08:44:00|3086.5|3085|3087|3086|3087|3086|3086.5|3085|1
1762245860000|2025-11-04 08:44:20|3088|3086.5|3087|3086.5|3088|3086.5|3087|3086.5|0
1762245870000|2025-11-04 08:44:30|3086.5|3086|3086.5|3085|3086.5|3086|3086|3085|618
1762245880000|2025-11-04 08:44:40|3086|3085.5|3086|3085|3086.5|3085.5|3086|3085|12
1762245890000|2025-11-04 08:44:50|3086.5|3085.5|3087|3085.5|3087|3085.5|3086|3085.5|188
1762245900000|2025-11-04 08:45:00|3086|3086|3087|3086|3087.5|3086.5|3086|3086|7
1762245910000|2025-11-04 08:45:10|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|0
1762245920000|2025-11-04 08:45:20|3086.5|3084.5|3085.5|3084.5|3086.5|3085|3085.5|3084|0
1762245930000|2025-11-04 08:45:30|3085|3084|3085.5|3084|3085.5|3084|3085|3084|0
1762245940000|2025-11-04 08:45:40|3085|3083|3084|3082.5|3085|3083|3084|3082.5|0
1762245950000|2025-11-04 08:45:50|3084.5|3083|3085|3084|3085|3084|3084.5|3083|0
1762245960000|2025-11-04 08:46:00|3084.5|3083.5|3084|3083|3084.5|3083.5|3083.5|3082.5|0
1762245970000|2025-11-04 08:46:10|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083|25
1762245990000|2025-11-04 08:46:30||3084||3083.5||3084||3083.5|1055
1762246000000|2025-11-04 08:46:40|3084|3082.5|3084.5|3083|3084.5|3083|3084|3082.5|47
1762246010000|2025-11-04 08:46:50||3083.5||3083.5||3083.5||3083.5|0
1762246020000|2025-11-04 08:47:00|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1762246030000|2025-11-04 08:47:10|3082.5|3081|3083.5|3082.5|3083.5|3082.5|3082.5|3081|288
1762246040000|2025-11-04 08:47:20|3083|3082|3082|3081|3083|3082.5|3082|3081|0
1762246050000|2025-11-04 08:47:30|3081.5|3080|3081|3080|3081.5|3080|3081|3079.5|0
1762246060000|2025-11-04 08:47:40|||||||||1000
1762246070000|2025-11-04 08:47:50||3080.5||3080.5||3080.5||3080.5|0
1762246080000|2025-11-04 08:48:00|3080.5|3079.5|3079.5|3078.5|3080.5|3080|3079.5|3078.5|378
1762246090000|2025-11-04 08:48:10|3079||3079.5||3079.5||3079||238
1762246110000|2025-11-04 08:48:30|3079|3078|3079|3078|3079|3078|3079|3078|65
1762246120000|2025-11-04 08:48:40|3078.5|3077.5|3076.5|3075.5|3078.5|3077.5|3076.5|3075|1084
1762246130000|2025-11-04 08:48:50||3076||3075.5||3076||3075.5|560
1762246140000|2025-11-04 08:49:00|3077|3076|3078.5|3077.5|3078.5|3077.5|3077|3076|2433
1762246150000|2025-11-04 08:49:10|3076.5|3075|3077|3075.5|3077|3075.5|3075.5|3074|288
1762246160000|2025-11-04 08:49:20|3076.5||3077||3077||3076.5||0
1762246170000|2025-11-04 08:49:30|3077.5|3076|3078.5|3077.5|3078.5|3077.5|3077.5|3076|0
1762246180000|2025-11-04 08:49:40||3078||3077||3078||3077|138
1762246190000|2025-11-04 08:49:50|3079|3077.5|3079|3078|3079|3078|3079|3077.5|6
1762246200000|2025-11-04 08:50:00|3078.5|3077|3078.5|3077|3078.5|3077.5|3078.5|3077|56
1762246210000|2025-11-04 08:50:10|3079|3078|3079|3077.5|3079|3078|3078.5|3077.5|170
1762246220000|2025-11-04 08:50:20|3078.5|3077|3078.5|3077|3079|3077|3078.5|3077|0
1762246230000|2025-11-04 08:50:30|3079.5|3078.5|3081|3080|3081|3080|3079.5|3078.5|27
1762246240000|2025-11-04 08:50:40|3081.5|3079.5|3081.5|3080|3081.5|3080|3081.5|3079.5|56
1762246250000|2025-11-04 08:50:50|3083|3080.5|3082.5|3082|3083|3082|3082.5|3080.5|274
1762246260000|2025-11-04 08:51:00|3081.5|3081.5|3082|3081|3082|3081.5|3081.5|3080|182
1762246270000|2025-11-04 08:51:10|3081|3081.5|3082|3080.5|3082|3081.5|3081|3080|34
1762246280000|2025-11-04 08:51:20|3082.5|3081|3083|3082|3083|3082|3082.5|3081|0
1762246290000|2025-11-04 08:51:30|3083.5|3082.5|3085|3084|3085|3084|3083.5|3082.5|320
1762246300000|2025-11-04 08:51:40|3084.5||3085||3085||3084.5||0
1762246310000|2025-11-04 08:51:50|3086|3084.5|3085|3084.5|3086|3084.5|3085|3084.5|431
1762246320000|2025-11-04 08:52:00|3086||3085.5||3086||3085.5||0
1762246330000|2025-11-04 08:52:10|3085|3084|3085.5|3084|3085.5|3084|3085|3084|0
1762246340000|2025-11-04 08:52:20|3085|3083.5|3084|3083|3085.5|3083.5|3084|3083|440
1762246350000|2025-11-04 08:52:30|3084.5|3083.5|3086.5|3085|3086.5|3085.5|3084.5|3083.5|482
1762246360000|2025-11-04 08:52:40|3086||3086||3086||3086||0
1762246370000|2025-11-04 08:52:50|3086.5||3086||3086.5||3086||0
1762246380000|2025-11-04 08:53:00|3087|3085.5|3087.5|3086.5|3087.5|3086.5|3087|3085.5|346
1762246390000|2025-11-04 08:53:10|3088|3087|3087|3086|3088|3087|3086.5|3085.5|1261
1762246400000|2025-11-04 08:53:20|3086.5|3085.5|3084|3083|3086.5|3085.5|3084|3083|629
1762246410000|2025-11-04 08:53:30|3083.5||3083.5||3084||3083.5||40
1762246420000|2025-11-04 08:53:40|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|107
1762246430000|2025-11-04 08:53:50|3082.5|3081|3082.5|3081|3082.5|3081|3082|3081|0
1762246440000|2025-11-04 08:54:00|3082|3081.5|3083.5|3082|3083.5|3082.5|3082|3081.5|391
1762246450000|2025-11-04 08:54:10|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|0
1762246460000|2025-11-04 08:54:20|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|26
1762246470000|2025-11-04 08:54:30|3082.5|3081|3081.5|3080.5|3082.5|3081|3081.5|3080.5|0
1762246490000|2025-11-04 08:54:50|3081|3080|3081.5|3080.5|3081.5|3080.5|3080.5|3080|175
1762246500000|2025-11-04 08:55:00|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|289
1762246510000|2025-11-04 08:55:10|3082.5|3081.5|3082|3080.5|3082.5|3081.5|3082|3080.5|90
1762246520000|2025-11-04 08:55:20|3081.5|3081|3083|3081.5|3083|3081.5|3081.5|3081|0
1762246530000|2025-11-04 08:55:30|3082.5|3082|3081.5|3080.5|3082.5|3082|3081.5|3080.5|3371
1762246540000|2025-11-04 08:55:40|3083|3081.5|3083|3081.5|3083|3081.5|3082.5|3081.5|470
1762246550000|2025-11-04 08:55:50|3082.5|3082|3083|3082|3083|3082|3082.5|3081.5|0
1762246570000|2025-11-04 08:56:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|821
1762246580000|2025-11-04 08:56:20|3083|3082|3083|3081.5|3083|3082|3082.5|3081.5|175
1762246590000|2025-11-04 08:56:30|3082.5|3082|3083|3082|3083|3082|3082.5|3082|175
1762246600000|2025-11-04 08:56:40|3083.5|3082.5|3084|3083.5|3084|3083.5|3083.5|3082.5|674
1762246610000|2025-11-04 08:56:50|3083.5|3083|3084.5|3083|3084.5|3083|3083.5|3083|0
1762246620000|2025-11-04 08:57:00|3084|3083.5|3085.5|3084.5|3085.5|3084.5|3084|3083.5|303
1762246630000|2025-11-04 08:57:10|3084.5|3085|3084|3083.5|3084.5|3085|3084|3083.5|123
1762246640000|2025-11-04 08:57:20|3084.5|3084.5|3085.5|3084.5|3085.5|3084.5|3084.5|3084.5|0
1762246650000|2025-11-04 08:57:30|3085||3085.5||3085.5||3085||0
1762246660000|2025-11-04 08:57:40|3087|3086|3087|3086|3087.5|3086|3087|3086|11
1762246670000|2025-11-04 08:57:50|3088|3086.5|3087.5|3087|3088.5|3087.5|3087.5|3086.5|7
1762246680000|2025-11-04 08:58:00|3088||3088.5||3088.5||3088||0
1762246690000|2025-11-04 08:58:10||3087.5||3087.5||3087.5||3087.5|0
1762246700000|2025-11-04 08:58:20|3088|3088|3087|3086|3088|3088|3087|3085.5|475
1762246710000|2025-11-04 08:58:30|3086.5|3086.5|3086.5|3085.5|3087|3086.5|3086|3085.5|92
1762246720000|2025-11-04 08:58:40|3086||3086||3086.5||3086||0
1762246730000|2025-11-04 08:58:50|3086.5|3086|3087|3086|3087|3086|3086.5|3086|0
1762246740000|2025-11-04 08:59:00|3086.5|3085.5|3087|3085.5|3087|3085.5|3086.5|3085.5|15
1762246750000|2025-11-04 08:59:10|3086.5|3086|3087.5|3086.5|3087.5|3086.5|3086.5|3086|1
1762246760000|2025-11-04 08:59:20|3087|3086|3087|3086|3087.5|3086|3086.5|3086|164
1762246770000|2025-11-04 08:59:30|3087.5||3087||3087.5||3087||0
1762246780000|2025-11-04 08:59:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1762246790000|2025-11-04 08:59:50|3088.5|3087.5|3089|3088|3089.5|3088|3088.5|3087.5|3000
1762246800000|2025-11-04 09:00:00|3088.5|3088.5|3090.5|3089.5|3090.5|3089.5|3088.5|3088.5|0
1762246810000|2025-11-04 09:00:10|3091|3090|3091|3089.5|3091|3090|3090.5|3089.5|340
1762246820000|2025-11-04 09:00:20||3090||3090||3090||3090|27
1762246830000|2025-11-04 09:00:30||3089.5||3089.5||3089.5||3089.5|0
1762246840000|2025-11-04 09:00:40||3090||3089.5||3090||3089.5|13
1762246850000|2025-11-04 09:00:50|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|20
1762246860000|2025-11-04 09:01:00|3092||3092||3092.5||3092||0
1762246870000|2025-11-04 09:01:10|3091.5||3091.5||3091.5||3091.5||825
1762246880000|2025-11-04 09:01:20|3092.5|3092|3093|3092|3093|3092|3092.5|3092|239
1762246890000|2025-11-04 09:01:30|3093.5||3092.5||3093.5||3092.5||0
1762246900000|2025-11-04 09:01:40|3092|3091|3093|3091.5|3093|3091.5|3092|3091|533
1762246910000|2025-11-04 09:01:50|3093.5|3092|3093.5|3092|3093.5|3092|3093|3091.5|0
1762246920000|2025-11-04 09:02:00|3093|3092.5|3093|3092|3093|3092.5|3093|3092|3842
1762246930000|2025-11-04 09:02:10|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|8
1762246940000|2025-11-04 09:02:20|3092|3091|3092|3091|3092|3091|3092|3091|841
1762246950000|2025-11-04 09:02:30|3091.5|3091.5|3091.5|3090.5|3091.5|3091.5|3091.5|3090.5|0
1762246960000|2025-11-04 09:02:40|3091|3090|3091|3090|3091|3090|3091|3090|119
1762246970000|2025-11-04 09:02:50|3091.5|3090.5|3091.5|3091|3091.5|3091|3091.5|3090.5|399
1762246980000|2025-11-04 09:03:00||3090.5||3090.5||3090.5||3090.5|40
1762246990000|2025-11-04 09:03:10|3091|3091|3091.5|3091|3091.5|3091|3091|3091|36
1762247010000|2025-11-04 09:03:30|3091|3090.5|3091.5|3091|3091.5|3091|3091|3090.5|156
1762247040000|2025-11-04 09:04:00||3090.5||3090.5||3090.5||3090.5|20
1762247060000|2025-11-04 09:04:20||3091||3091||3091||3090.5|0
1762247070000|2025-11-04 09:04:30|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1762247080000|2025-11-04 09:04:40|3091.5||3091.5||3091.5||3091.5||208
1762247090000|2025-11-04 09:04:50|3091|3090.5|3090|3089.5|3091|3090.5|3090|3089|665
1762247100000|2025-11-04 09:05:00|3089|3089|3089|3088.5|3089|3089|3089|3088.5|347
1762247110000|2025-11-04 09:05:10|3088.5|3088|3088.5|3087.5|3088.5|3088|3088.5|3087.5|0
1762247120000|2025-11-04 09:05:20|3088|3088|3089|3088.5|3089|3088.5|3088|3087|45
1762247130000|2025-11-04 09:05:30||3088||3088||3088||3088|4
1762247150000|2025-11-04 09:05:50|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1762247170000|2025-11-04 09:06:10|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|1049
1762247190000|2025-11-04 09:06:30|3087|3086|3086.5|3086|3087|3086|3086.5|3086|0
1762247200000|2025-11-04 09:06:40|3086|3085.5|3086|3085|3086|3085.5|3085.5|3085|24
1762247210000|2025-11-04 09:06:50||3084.5||3084.5||3084.5||3084.5|0
1762247220000|2025-11-04 09:07:00|3085.5|3085|3086|3085|3086|3085|3085.5|3084.5|0
1762247230000|2025-11-04 09:07:10|3087|3085.5|3087|3086|3087|3086|3087|3085.5|420
1762247240000|2025-11-04 09:07:20|3087.5|3085.5|3087.5|3086.5|3087.5|3086.5|3087.5|3085.5|6
1762247250000|2025-11-04 09:07:30|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1762247260000|2025-11-04 09:07:40|3085.5|3084.5|3084.5|3083|3085.5|3084.5|3084|3083|610
1762247270000|2025-11-04 09:07:50||3083.5||3084||3084||3083.5|0
1762247290000|2025-11-04 09:08:10||3083.5||3083.5||3083.5||3083.5|46
1762247310000|2025-11-04 09:08:30|3084|3084|3085|3084|3085|3084|3083.5|3083|403
1762247320000|2025-11-04 09:08:40|||||||||623
1762247330000|2025-11-04 09:08:50|3084.5|3083.5|3083.5|3083|3084.5|3083.5|3083.5|3083|46
1762247340000|2025-11-04 09:09:00|3084|3082|3083.5|3082|3084|3083|3083.5|3082|59
1762247350000|2025-11-04 09:09:10|3083||3083||3083||3083||0
1762247360000|2025-11-04 09:09:20||3082.5||3082.5||3082.5||3082.5|0
1762247370000|2025-11-04 09:09:30|3083.5||3083||3083.5||3083||0
1762247380000|2025-11-04 09:09:40|3082.5|3081.5|3082.5|3081.5|3083|3082|3082.5|3081.5|16
1762247390000|2025-11-04 09:09:50|3083|3082|3083.5|3083|3083.5|3083|3083|3082|104
1762247400000|2025-11-04 09:10:00|3082.5|3082.5|3081.5|3080.5|3082.5|3082.5|3081.5|3080.5|494
1762247410000|2025-11-04 09:10:10|3081|3081|3081|3080|3081|3081|3081|3080|21
1762247420000|2025-11-04 09:10:20|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080|3078.5|2700
1762247430000|2025-11-04 09:10:30|3080|3079|3080|3079|3080.5|3079|3080|3079|184
1762247440000|2025-11-04 09:10:40|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|258
1762247450000|2025-11-04 09:10:50|3078.5|3078|3079.5|3078.5|3079.5|3078.5|3078.5|3078|505
1762247460000|2025-11-04 09:11:00|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|0
1762247470000|2025-11-04 09:11:10|3081|3080.5|3081|3080|3081|3080.5|3081|3080|189
1762247480000|2025-11-04 09:11:20|3081.5|3080.5|3080|3079|3081.5|3080.5|3079.5|3079|817
1762247490000|2025-11-04 09:11:30|3080.5||3080||3080.5||3080||0
1762247510000|2025-11-04 09:11:50|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|269
1762247520000|2025-11-04 09:12:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1762247530000|2025-11-04 09:12:10|3081|3080|3081|3080|3081|3080|3081|3080|0
1762247540000|2025-11-04 09:12:20|3081.5|3080.5|3081|3079.5|3081.5|3080.5|3080.5|3079.5|221
1762247550000|2025-11-04 09:12:30|3080.5||3080.5||3081||3080.5||0
1762247560000|2025-11-04 09:12:40|3081|3080.5|3081.5|3080.5|3082|3080.5|3080.5|3080.5|1
1762247570000|2025-11-04 09:12:50|3081|3080|3079.5|3079|3081|3080|3079.5|3079|203
1762247580000|2025-11-04 09:13:00||3078.5||3079||3079||3078.5|105
1762247600000|2025-11-04 09:13:20|3079|3078.5|3079|3078|3079|3078.5|3079|3078|0
1762247610000|2025-11-04 09:13:30|3079.5|3078.5|3080|3078.5|3080|3079|3079.5|3078.5|55
1762247620000|2025-11-04 09:13:40|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|0
1762247630000|2025-11-04 09:13:50|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|220
1762247640000|2025-11-04 09:14:00|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080|5
1762247650000|2025-11-04 09:14:10|3081||3081.5||3081.5||3081||0
1762247660000|2025-11-04 09:14:20|3082||3081.5||3082||3081.5||0
1762247670000|2025-11-04 09:14:30|3081|3079.5|3080|3078.5|3081|3079.5|3080|3078.5|403
1762247680000|2025-11-04 09:14:40|3079.5|3078|3079.5|3078|3080|3078|3079.5|3078|0
1762247690000|2025-11-04 09:14:50|3079|3078.5|3079|3078|3080|3078.5|3079|3078|0
1762247700000|2025-11-04 09:15:00|3078.5|3077.5|3077.5|3076.5|3079|3077.5|3077.5|3076.5|0
1762247710000|2025-11-04 09:15:10|3078|3077|3078|3076.5|3078|3077|3078|3076.5|0
1762247720000|2025-11-04 09:15:20|3077.5||3077.5||3077.5||3077.5||0
1762247730000|2025-11-04 09:15:30|3078|3077|3078|3077|3078|3077|3078|3077|0
1762247740000|2025-11-04 09:15:40|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1762247750000|2025-11-04 09:15:50|3078|3077|3079|3078|3079|3078|3078|3077|676
1762247760000|2025-11-04 09:16:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|235
1762247770000|2025-11-04 09:16:10|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|0
1762247780000|2025-11-04 09:16:20|3080||3080.5||3080.5||3080||0
1762247790000|2025-11-04 09:16:30|3080||3080.5||3080.5||3080||0
1762247810000|2025-11-04 09:16:50|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|82
1762247830000|2025-11-04 09:17:10|3081.5|3080|3081.5|3080|3081.5|3081|3081|3080|296
1762247840000|2025-11-04 09:17:20|3081||3081||3081||3081||0
1762247850000|2025-11-04 09:17:30|3081.5||3081.5||3081.5||3081||0
1762247860000|2025-11-04 09:17:40|3082|3080.5|3083|3082|3083|3082|3082|3080.5|325
1762247870000|2025-11-04 09:17:50|3083.5|3082.5|3083|3082|3084|3083|3082.5|3082|358
1762247890000|2025-11-04 09:18:10|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|0
1762247900000|2025-11-04 09:18:20|3083|3082|3082|3081|3083|3082|3082|3081|48
1762247910000|2025-11-04 09:18:30|3081.5|3080.5|3082|3081|3082.5|3081|3081|3080|40
1762247920000|2025-11-04 09:18:40|3082.5||3082.5||3082.5||3082||0
1762247930000|2025-11-04 09:18:50|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1762247940000|2025-11-04 09:19:00|3083|3082|3083|3081.5|3083|3082.5|3083|3081.5|13
1762247950000|2025-11-04 09:19:10|3082.5|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|0
1762247960000|2025-11-04 09:19:20|3083|3082|3084|3082.5|3084|3082.5|3083|3082|0
1762247970000|2025-11-04 09:19:30|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|0
1762247980000|2025-11-04 09:19:40|3083|3081.5|3083|3082|3083|3082|3082.5|3081.5|953
1762247990000|2025-11-04 09:19:50|3082|3081|3083|3082.5|3083|3082.5|3082|3081|0
1762248000000|2025-11-04 09:20:00|3083.5|3081.5|3083|3082|3083.5|3082|3083|3081.5|100
1762248010000|2025-11-04 09:20:10|3083.5|3081|3082.5|3081|3083.5|3081|3082.5|3081|0
1762248020000|2025-11-04 09:20:20|3082|3082|3081.5|3080|3082.5|3082|3081.5|3080|4
1762248040000|2025-11-04 09:20:40|3081|3080.5|3081.5|3080|3081.5|3080.5|3081|3080|9
1762248060000|2025-11-04 09:21:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|838
1762248070000|2025-11-04 09:21:10|3079|3078|3079|3077.5|3079|3078|3079|3077.5|110
1762248080000|2025-11-04 09:21:20|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|0
1762248090000|2025-11-04 09:21:30|3078||3078||3078||3078||455
1762248100000|2025-11-04 09:21:40||3077||3077||3077||3077|69
1762248110000|2025-11-04 09:21:50|3078.5||3078||3078.5||3078||1
1762248120000|2025-11-04 09:22:00|3077.5|3077.5|3078.5|3077|3078.5|3077.5|3077.5|3077|56
1762248140000|2025-11-04 09:22:20|3079|3078|3079|3078|3079|3078.5|3079|3078|35
1762248150000|2025-11-04 09:22:30|3078.5|3077.5|3078.5|3077.5|3079|3077.5|3078.5|3077.5|20
1762248160000|2025-11-04 09:22:40|3079|3078|3079|3078|3079|3078|3079|3077.5|424
1762248170000|2025-11-04 09:22:50|3078.5|3077.5|3078|3076.5|3079|3077.5|3078|3076.5|559
1762248180000|2025-11-04 09:23:00|3078.5|3077|3078|3077|3078.5|3078|3078|3077|724
1762248190000|2025-11-04 09:23:10|3075.5|3076.5|3075.5|3074|3076.5|3076.5|3074|3073|1547
1762248200000|2025-11-04 09:23:20|3076.5|3074.5|3077.5|3076.5|3077.5|3076.5|3076.5|3074.5|290
1762248210000|2025-11-04 09:23:30|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|5449
1762248220000|2025-11-04 09:23:40|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|2349
1762248230000|2025-11-04 09:23:50|3077|3074.5|3075.5|3074.5|3077|3075.5|3075.5|3074.5|1085
1762248240000|2025-11-04 09:24:00|3076|3075|3076.5|3075|3076.5|3075|3075|3074.5|263
1762248250000|2025-11-04 09:24:10|3076|3074.5|3075|3074.5|3076.5|3074.5|3075|3074.5|61
1762248260000|2025-11-04 09:24:20|3075.5||3075.5||3075.5||3075.5||0
1762248270000|2025-11-04 09:24:30|3076|3075|3075.5|3074.5|3076|3075|3075|3074.5|0
1762248280000|2025-11-04 09:24:40|3076|3075|3076.5|3075|3076.5|3075.5|3076|3075|624
1762248290000|2025-11-04 09:24:50|3076||3076||3076||3076||0
1762248300000|2025-11-04 09:25:00|3075.5|3074.5|3077|3076|3077.5|3076|3075.5|3074.5|705
1762248310000|2025-11-04 09:25:10||3076.5||3075.5||3076.5||3075.5|75
1762248320000|2025-11-04 09:25:20|3077.5|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|0
1762248340000|2025-11-04 09:25:40|3077|3077|3079|3078|3079|3078|3077|3077|601
1762248350000|2025-11-04 09:25:50|3078|3077.5|3078|3077|3078.5|3077.5|3078|3077|274
1762248360000|2025-11-04 09:26:00|3078.5|3077.5|3079|3078|3079|3078|3078|3077.5|140
1762248370000|2025-11-04 09:26:10|3078.5||3078.5||3079||3078.5||0
1762248380000|2025-11-04 09:26:20|3079|3077.5|3079.5|3078|3079.5|3078|3078|3077.5|0
1762248390000|2025-11-04 09:26:30|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|0
1762248400000|2025-11-04 09:26:40|3080|3078|3079.5|3078.5|3080|3078.5|3079.5|3078|0
1762248410000|2025-11-04 09:26:50|3079|3078|3079|3078|3079.5|3078|3079|3078|0
1762248420000|2025-11-04 09:27:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|63
1762248430000|2025-11-04 09:27:10|3079|3078|3079|3078.5|3079|3078.5|3079|3078|7
1762248440000|2025-11-04 09:27:20|3078.5|3078|3078.5|3077.5|3078.5|3078|3078|3077.5|34
1762248450000|2025-11-04 09:27:30|3078||3078.5||3078.5||3078||0
1762248460000|2025-11-04 09:27:40|3078|3077|3078|3077.5|3078|3077.5|3078|3077|421
1762248470000|2025-11-04 09:27:50|3077.5|3077|3079.5|3078.5|3079.5|3078.5|3077.5|3077|726
1762248480000|2025-11-04 09:28:00|3080|3078|3078.5|3077|3080|3078|3078|3077|746
1762248490000|2025-11-04 09:28:10|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|0
1762248510000|2025-11-04 09:28:30|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|12
1762248520000|2025-11-04 09:28:40|3080||3079.5||3080||3079||0
1762248530000|2025-11-04 09:28:50|3079||3079||3079.5||3079||0
1762248540000|2025-11-04 09:29:00|3079.5||3079.5||3079.5||3079||348
1762248550000|2025-11-04 09:29:10|3079||3079||3079||3079||70
1762248560000|2025-11-04 09:29:20||3078||3078||3078||3078|0
1762248570000|2025-11-04 09:29:30|3078.5|3077|3077.5|3076.5|3079|3077|3077.5|3076.5|567
1762248580000|2025-11-04 09:29:40|3078|3077|3078|3077|3078.5|3077|3078|3077|36
1762248590000|2025-11-04 09:29:50|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|0
1762248610000|2025-11-04 09:30:10|3078.5|3077|3078|3077|3078.5|3077|3078|3077|399
1762248630000|2025-11-04 09:30:30|3078.5|3077.5|3079.5|3078.5|3079.5|3078.5|3078.5|3077.5|172
1762248640000|2025-11-04 09:30:40||3079||3079||3079||3079|0
1762248650000|2025-11-04 09:30:50|3080.5|3080|3080|3079.5|3081|3080|3080|3079|336
1762248660000|2025-11-04 09:31:00|3080.5|3080|3080|3079.5|3081|3080|3080|3079|151
1762248680000|2025-11-04 09:31:20|3080.5||3080.5||3080.5||3080.5||0
1762248700000|2025-11-04 09:31:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1762248710000|2025-11-04 09:31:50|3081.5|3080.5|3082|3081|3082|3081|3081|3080|288
1762248720000|2025-11-04 09:32:00|3081.5||3082||3082||3081.5||0
1762248740000|2025-11-04 09:32:20|3081.5|3079.5|3081|3079.5|3081.5|3079.5|3080.5|3079.5|48
1762248760000|2025-11-04 09:32:40||3080||3080||3080||3080|0
1762248770000|2025-11-04 09:32:50||3080.5||3080.5||3080.5||3080.5|0
1762248780000|2025-11-04 09:33:00|3081.5|3081|3081|3080.5|3082|3081|3081|3080.5|403
1762248790000|2025-11-04 09:33:10|3081.5|3080|3080.5|3080|3081.5|3080|3080.5|3079.5|0
1762248800000|2025-11-04 09:33:20|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|154
1762248810000|2025-11-04 09:33:30|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078|247
1762248820000|2025-11-04 09:33:40|3079|3079|3079|3078.5|3079|3079|3079|3078.5|434
1762248830000|2025-11-04 09:33:50|3079.5|3078|3079|3078|3079.5|3078|3078.5|3078|82
1762248840000|2025-11-04 09:34:00|3078.5||3079||3079||3078.5||214
1762248850000|2025-11-04 09:34:10|3078.5|3078.5|3079|3078.5|3079.5|3078.5|3078.5|3078.5|0
1762248860000|2025-11-04 09:34:20|3079.5|3078|3079.5|3079|3079.5|3079|3079.5|3078|0
1762248870000|2025-11-04 09:34:30|3080||3080||3080||3079.5||213
1762248880000|2025-11-04 09:34:40|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|0
1762248890000|2025-11-04 09:34:50|3081|3079.5|3081|3080|3081|3080|3081|3079.5|800
1762248900000|2025-11-04 09:35:00|3080.5||3081||3081||3080.5||0
1762248910000|2025-11-04 09:35:10|3080.5|3078.5|3079.5|3078.5|3080.5|3079|3079|3078.5|571
1762248920000|2025-11-04 09:35:20|3080.5|3079|3080|3079|3080.5|3079|3080|3079|839
1762248930000|2025-11-04 09:35:30|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079|3078.5|58
1762248940000|2025-11-04 09:35:40|3079|3078|3078|3077|3079|3078|3078|3077|18
1762248950000|2025-11-04 09:35:50|3077.5||3077.5||3077.5||3077.5||284
1762248960000|2025-11-04 09:36:00|3078|3077.5|3078|3077|3078|3077.5|3077.5|3077|140
1762248970000|2025-11-04 09:36:10|3077.5|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076.5|68
1762248980000|2025-11-04 09:36:20|3077|3077|3078.5|3077.5|3078.5|3077.5|3077|3077|0
1762248990000|2025-11-04 09:36:30|3078|3077|3077|3076|3078.5|3077|3076.5|3076|805
1762249000000|2025-11-04 09:36:40|3077.5|3076.5|3078.5|3077|3078.5|3077|3077.5|3076.5|0
1762249010000|2025-11-04 09:36:50|3078||3078||3078.5||3078||0
1762249020000|2025-11-04 09:37:00|3078.5|3077.5|3078|3077|3078.5|3077.5|3077.5|3077|50
1762249030000|2025-11-04 09:37:10|3078.5||3078.5||3078.5||3078.5||0
1762249040000|2025-11-04 09:37:20|3078|3076|3077|3075.5|3078|3076|3077|3075.5|81
1762249050000|2025-11-04 09:37:30|3077.5|3076|3077|3075.5|3077.5|3076.5|3076.5|3075.5|12
1762249060000|2025-11-04 09:37:40|3078|3076|3078|3077.5|3078|3077.5|3078|3076|0
1762249070000|2025-11-04 09:37:50|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1762249080000|2025-11-04 09:38:00|3078|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076.5|15
1762249090000|2025-11-04 09:38:10|3078||3078||3078||3078||0
1762249100000|2025-11-04 09:38:20|3078.5|3077|3080|3078.5|3080|3078.5|3078.5|3077|439
1762249110000|2025-11-04 09:38:30|3079.5|3079|3080|3079|3080|3079|3079.5|3079|120
1762249120000|2025-11-04 09:38:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|273
1762249130000|2025-11-04 09:38:50|3081|3080|3081|3080|3081.5|3080.5|3081|3080|182
1762249140000|2025-11-04 09:39:00|3080.5|3080.5|3081|3080.5|3081|3080.5|3080.5|3080.5|428
1762249150000|2025-11-04 09:39:10|3080.5|3080|3079.5|3078.5|3080.5|3080|3079.5|3078|0
1762249160000|2025-11-04 09:39:20||3079||3078.5||3079||3078.5|0
1762249170000|2025-11-04 09:39:30|3079|3079|3079|3078.5|3079|3079|3079|3078|15
1762249180000|2025-11-04 09:39:40|3079.5|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|7
1762249190000|2025-11-04 09:39:50|3080|3079|3080|3079|3080|3079|3079.5|3079|0
1762249200000|2025-11-04 09:40:00|3079.5|3079.5|3080.5|3079.5|3080.5|3080|3079.5|3079.5|8
1762249210000|2025-11-04 09:40:10|3081|3080|3082|3081|3082.5|3081|3081|3080|7
1762249220000|2025-11-04 09:40:20|3082.5|3081.5|3083|3081.5|3083|3082.5|3082|3081.5|198
1762249230000|2025-11-04 09:40:30|3082.5|3082|3082.5|3082|3083|3082|3082.5|3081.5|473
1762249240000|2025-11-04 09:40:40|3083.5|3081.5|3085|3084|3085|3084|3083.5|3081.5|523
1762249260000|2025-11-04 09:41:00|3084.5|3083.5|3085|3083.5|3085|3083.5|3084|3083.5|159
1762249270000|2025-11-04 09:41:10|3084.5|3084|3085|3083.5|3085|3084|3084.5|3083.5|0
1762249280000|2025-11-04 09:41:20||3084||3084.5||3084.5||3083.5|278
1762249290000|2025-11-04 09:41:30|3085.5|3085|3085|3084.5|3085.5|3085|3085|3084.5|116
1762249300000|2025-11-04 09:41:40|3084.5|3083.5|3084.5|3083.5|3085|3084|3084.5|3083.5|0
1762249310000|2025-11-04 09:41:50|3085|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|0
1762249320000|2025-11-04 09:42:00|3084|3084|3085|3084|3085|3084|3084|3084|126
1762249340000|2025-11-04 09:42:20|3084.5|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|0
1762249350000|2025-11-04 09:42:30|3084|3084|3084.5|3084|3084.5|3084|3084|3084|0
1762249360000|2025-11-04 09:42:40||3083.5||3083.5||3083.5||3083.5|0
1762249380000|2025-11-04 09:43:00|3085|3084|3085|3084|3085|3084|3084.5|3084|88
1762249390000|2025-11-04 09:43:10|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|616
1762249400000|2025-11-04 09:43:20|3085|3083|3084|3083|3085|3083|3084|3083|231
1762249410000|2025-11-04 09:43:30|3083|3082.5|3082.5|3081.5|3083|3082.5|3082|3081.5|686
1762249420000|2025-11-04 09:43:40|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|48
1762249430000|2025-11-04 09:43:50|3082|3080|3082|3080.5|3082|3080.5|3081.5|3080|0
1762249440000|2025-11-04 09:44:00|3081.5|3080|3080|3079.5|3081.5|3080|3080|3079.5|150
1762249450000|2025-11-04 09:44:10||3079||3079||3079||3079|0
1762249460000|2025-11-04 09:44:20|3081.5|3080.5|3081.5|3081|3081.5|3081|3081.5|3080.5|1611
1762249470000|2025-11-04 09:44:30|3082|3082|3084|3083|3084|3083|3082|3082|244
1762249480000|2025-11-04 09:44:40|3084.5|3083.5|3084|3083.5|3085|3084|3084|3083.5|585
1762249490000|2025-11-04 09:44:50|3083.5|3083|3084.5|3083.5|3084.5|3084|3083.5|3083|526
1762249500000|2025-11-04 09:45:00|3085|3084|3084.5|3083.5|3085|3084|3084|3083.5|7
1762249510000|2025-11-04 09:45:10|3084||3084.5||3084.5||3084||0
1762249520000|2025-11-04 09:45:20|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|228
1762249530000|2025-11-04 09:45:30|3084|3083|3084|3083|3084.5|3083|3084|3083|0
1762249540000|2025-11-04 09:45:40|3083.5|3082|3082.5|3082|3084|3082|3082.5|3081.5|525
1762249550000|2025-11-04 09:45:50|3081.5|3081.5|3081.5|3080.5|3081.5|3081.5|3081.5|3080.5|116
1762249560000|2025-11-04 09:46:00|3082|3081|3082|3081|3082|3081|3082|3081|5
1762249570000|2025-11-04 09:46:10|3081.5||3081.5||3082||3081.5||0
1762249600000|2025-11-04 09:46:40|3082||3082||3082||3082||65
1762249610000|2025-11-04 09:46:50|3081.5||3081.5||3081.5||3081.5||0
1762249620000|2025-11-04 09:47:00|3082|3080.5|3081|3080|3082|3080.5|3081|3080|280
1762249640000|2025-11-04 09:47:20|3081.5|3080.5|3081.5|3080.5|3081.5|3081|3081.5|3080|0
1762249650000|2025-11-04 09:47:30|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|55
1762249660000|2025-11-04 09:47:40|3081||3081||3081||3081||0
1762249670000|2025-11-04 09:47:50||3080||3080||3080.5||3080|194
1762249680000|2025-11-04 09:48:00||3080.5||3080.5||3080.5||3080.5|0
1762249690000|2025-11-04 09:48:10||3080||3080||3080||3080|18
1762249700000|2025-11-04 09:48:20||3080.5||3080.5||3080.5||3080.5|0
1762249710000|2025-11-04 09:48:30|3081.5|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3081|68
1762249720000|2025-11-04 09:48:40|3083.5|3082|3083.5|3083|3083.5|3083|3083.5|3082|267
1762249730000|2025-11-04 09:48:50|3084|3083.5|3084.5|3083.5|3084.5|3084|3084|3083.5|166
1762249740000|2025-11-04 09:49:00|3084||3084.5||3084.5||3084||0
1762249750000|2025-11-04 09:49:10|3084|3084|3084|3083.5|3084.5|3084|3084|3083.5|5
1762249760000|2025-11-04 09:49:20|3084.5||3084.5||3084.5||3084.5||0
1762249800000|2025-11-04 09:50:00|3085|3084|3085|3083.5|3085|3084.5|3084.5|3083.5|105
1762249810000|2025-11-04 09:50:10|3084.5|3084|3084.5|3083.5|3084.5|3084|3084.5|3083.5|0
1762249830000|2025-11-04 09:50:30|3085|3084|3085|3084|3085|3084|3085|3083.5|0
1762249840000|2025-11-04 09:50:40|3085.5|3084.5|3086.5|3085.5|3086.5|3085.5|3085.5|3084.5|198
1762249860000|2025-11-04 09:51:00||3086||3085.5||3086||3085.5|0
1762249870000|2025-11-04 09:51:10|3086|3085|3085.5|3084|3086|3085|3085.5|3084|0
1762249880000|2025-11-04 09:51:20|3085|3084.5|3084.5|3083.5|3085|3084.5|3084.5|3083.5|149
1762249890000|2025-11-04 09:51:30|3084|3083|3084|3083|3084.5|3083|3083.5|3082.5|102
1762249900000|2025-11-04 09:51:40|3083.5|3082.5|3083|3082|3083.5|3083|3083|3082|18
1762249910000|2025-11-04 09:51:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1762249920000|2025-11-04 09:52:00|3082.5|3082|3083.5|3083|3083.5|3083|3082.5|3082|531
1762249930000|2025-11-04 09:52:10|3084|3083.5|3084.5|3083.5|3085|3083.5|3084|3083.5|273
1762249940000|2025-11-04 09:52:20|3085||3084||3085||3084||0
1762249950000|2025-11-04 09:52:30|3084.5||3084.5||3084.5||3084||0
1762249960000|2025-11-04 09:52:40|3084|3082|3083|3082|3084|3082|3082.5|3082|0
1762249970000|2025-11-04 09:52:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|1074
1762249980000|2025-11-04 09:53:00|3082||3082.5||3082.5||3082||0
1762249990000|2025-11-04 09:53:10|3083|3082|3084|3083|3084|3083|3083|3082|12
1762250000000|2025-11-04 09:53:20|3083.5||3083.5||3083.5||3083.5||16
1762250010000|2025-11-04 09:53:30|3083|3082.5|3083|3082|3083|3082.5|3083|3081.5|460
1762250020000|2025-11-04 09:53:40|3083.5|3082.5|3083|3082.5|3083.5|3082.5|3083|3082.5|0
1762250030000|2025-11-04 09:53:50|3083.5||3083.5||3083.5||3083||0
1762250040000|2025-11-04 09:54:00|3083||3083.5||3083.5||3083||0
1762250050000|2025-11-04 09:54:10|3083|3082|3080.5|3080|3083|3082|3080.5|3080|85
1762250060000|2025-11-04 09:54:20||3079.5||3079.5||3079.5||3079.5|164
1762250070000|2025-11-04 09:54:30|3080|3078.5|3079.5|3078.5|3080.5|3078.5|3079.5|3078.5|1367
1762250080000|2025-11-04 09:54:40|3079|3079|3079.5|3079|3079.5|3079|3079|3079|22
1762250090000|2025-11-04 09:54:50|3080||3080||3080||3080||0
1762250110000|2025-11-04 09:55:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1762250120000|2025-11-04 09:55:20|3080||3080||3080.5||3080||0
1762250130000|2025-11-04 09:55:30|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|235
1762250140000|2025-11-04 09:55:40||3079||3079.5||3079.5||3079|0
1762250150000|2025-11-04 09:55:50|3080|3079|3080|3079|3080|3079.5|3080|3079|0
1762250160000|2025-11-04 09:56:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|773
1762250170000|2025-11-04 09:56:10|3079|3077.5|3078.5|3077|3079|3078|3078.5|3077|772
1762250180000|2025-11-04 09:56:20|3078|3077.5|3078|3077|3078.5|3077.5|3078|3077|0
1762250190000|2025-11-04 09:56:30|3077.5|3076.5|3077|3075.5|3077.5|3076.5|3076.5|3075.5|0
1762250200000|2025-11-04 09:56:40|3076.5|3075|3076.5|3075|3076.5|3075|3076|3075|0
1762250210000|2025-11-04 09:56:50|3077.5|3075.5|3078.5|3077.5|3078.5|3078|3077.5|3075.5|578
1762250230000|2025-11-04 09:57:10||3078||3078||3078||3078|0
1762250240000|2025-11-04 09:57:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|9
1762250250000|2025-11-04 09:57:30|3079.5||3079.5||3079.5||3079||0
1762250260000|2025-11-04 09:57:40|3079|3078|3079|3078|3079.5|3078|3078.5|3078|0
1762250270000|2025-11-04 09:57:50|3078.5|3078.5|3078.5|3078|3078.5|3078.5|3078.5|3078|0
1762250280000|2025-11-04 09:58:00|3079|3077.5|3078|3077|3079|3077.5|3078|3077|324
1762250290000|2025-11-04 09:58:10|3077.5||3077.5||3078||3077.5||0
1762250300000|2025-11-04 09:58:20|3077|3076|3077|3076.5|3077.5|3076.5|3077|3076|48
1762250320000|2025-11-04 09:58:40|3076.5|3076|3077|3076|3077|3076|3076.5|3076|0
1762250330000|2025-11-04 09:58:50|3076.5|3075.5|3076.5|3075|3076.5|3075.5|3076|3075|69
1762250340000|2025-11-04 09:59:00||3075.5||3075.5||3075.5||3075.5|0
1762250350000|2025-11-04 09:59:10||3076||3076||3076||3076|0
1762250360000|2025-11-04 09:59:20|3077|3076.5|3077|3076.5|3078|3077|3077|3076.5|473
1762250380000|2025-11-04 09:59:40||3076||3076||3076||3076|0
1762250400000|2025-11-04 10:00:00|3076.5|3075.5|3076.5|3075.5|3077|3075.5|3076|3075.5|441
1762250410000|2025-11-04 10:00:10|3076|3075|3074|3073|3076|3075|3073.5|3072.5|514
1762250420000|2025-11-04 10:00:20|3073.5|3073.5|3074.5|3073.5|3074.5|3073.5|3073.5|3073.5|400
1762250430000|2025-11-04 10:00:30|3074|3073|3072.5|3071.5|3074|3073|3072|3071.5|838
1762250440000|2025-11-04 10:00:40|3072|3071|3072|3071|3072|3071|3071.5|3071|284
1762250450000|2025-11-04 10:00:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|169
1762250460000|2025-11-04 10:01:00|3072|3071|3072|3071|3072|3071.5|3072|3070.5|6
1762250470000|2025-11-04 10:01:10|3071.5||3072||3072||3071.5||0
1762250480000|2025-11-04 10:01:20|3071.5||3072||3072||3071.5||2
1762250490000|2025-11-04 10:01:30||3071.5||3071||3071.5||3071|0
1762250500000|2025-11-04 10:01:40|3071.5||3072||3072||3071.5||0
1762250510000|2025-11-04 10:01:50|3071.5|3070.5|3071.5|3070|3072|3070.5|3071|3070|1
1762250520000|2025-11-04 10:02:00|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|0
1762250530000|2025-11-04 10:02:10|3072|3070|3072|3071|3072|3071|3072|3070|201
1762250540000|2025-11-04 10:02:20||3071.5||3071||3071.5||3071|0
1762250550000|2025-11-04 10:02:30|3073.5|3071.5|3073|3072.5|3073.5|3072.5|3073|3071.5|0
1762250570000|2025-11-04 10:02:50|3072.5|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3072|338
1762250580000|2025-11-04 10:03:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1762250590000|2025-11-04 10:03:10|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|1
1762250610000|2025-11-04 10:03:30|3074.5|3073|3074|3073|3074.5|3073|3074|3073|128
1762250620000|2025-11-04 10:03:40|3073.5|3072.5|3074|3072.5|3074|3072.5|3073.5|3072.5|299
1762250630000|2025-11-04 10:03:50|3073.5||3074||3074||3073.5||0
1762250640000|2025-11-04 10:04:00|3073.5||3073.5||3074||3073.5||0
1762250650000|2025-11-04 10:04:10|3073|3073|3074|3073|3074|3073|3073|3073|195
1762250660000|2025-11-04 10:04:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|0
1762250670000|2025-11-04 10:04:30|3074|3072.5|3073.5|3073|3074|3073|3073.5|3072.5|61
1762250680000|2025-11-04 10:04:40|3073|3072.5|3073|3072|3073|3072.5|3073|3072|269
1762250690000|2025-11-04 10:04:50|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1762250700000|2025-11-04 10:05:00|3072|3071|3071.5|3070.5|3072.5|3071|3071.5|3070.5|0
1762250720000|2025-11-04 10:05:20|3072|3071.5|3073|3072.5|3073|3072.5|3072|3071.5|235
1762250730000|2025-11-04 10:05:30|3073.5|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|6
1762250740000|2025-11-04 10:05:40|3073|3072|3071.5|3070.5|3073|3072.5|3071.5|3070.5|306
1762250750000|2025-11-04 10:05:50|3072.5|3071|3073|3071.5|3073|3071.5|3072.5|3071|473
1762250760000|2025-11-04 10:06:00|3072.5|3072|3073|3072.5|3073.5|3072.5|3072.5|3072|7
1762250770000|2025-11-04 10:06:10|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|385
1762250780000|2025-11-04 10:06:20|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|0
1762250790000|2025-11-04 10:06:30|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|106
1762250800000|2025-11-04 10:06:40|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|0
1762250810000|2025-11-04 10:06:50|3073.5|3072.5|3074|3072.5|3074|3073|3073.5|3072.5|0
1762250820000|2025-11-04 10:07:00|3073.5|3073|3074|3073.5|3074|3073.5|3073.5|3073|0
1762250830000|2025-11-04 10:07:10|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|0
1762250850000|2025-11-04 10:07:30|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|38
1762250870000|2025-11-04 10:07:50|3074|3073|3074|3073|3074|3073|3074|3073|622
1762250880000|2025-11-04 10:08:00|3073.5|3072.5|3072|3071|3073.5|3072.5|3072|3071|104
1762250890000|2025-11-04 10:08:10|3071.5|3071.5|3070.5|3070|3071.5|3071.5|3070.5|3070|1118
1762250900000|2025-11-04 10:08:20|3071||3070.5||3071||3070.5||1061
1762250910000|2025-11-04 10:08:30||3069.5||3069.5||3070||3069.5|1174
1762250920000|2025-11-04 10:08:40||3070||3069.5||3070||3069.5|507
1762250960000|2025-11-04 10:09:20|3070||3070||3070||3070||278
1762250970000|2025-11-04 10:09:30|3070.5|3070|3071|3070|3071|3070.5|3070.5|3070|342
1762250980000|2025-11-04 10:09:40|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1762250990000|2025-11-04 10:09:50|3070|3069|3071|3070|3071|3070|3069.5|3069|6
1762251000000|2025-11-04 10:10:00|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|0
1762251040000|2025-11-04 10:10:40|3072|3071|3072|3071|3072|3071|3072|3071|654
1762251050000|2025-11-04 10:10:50|3071.5||3072||3072||3071.5||178
1762251070000|2025-11-04 10:11:10|3072.5|3071.5|3073|3071.5|3073|3072|3072.5|3071.5|0
1762251080000|2025-11-04 10:11:20|3072.5|3072|3073.5|3073|3073.5|3073|3072.5|3072|269
1762251090000|2025-11-04 10:11:30|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|0
1762251100000|2025-11-04 10:11:40|3073.5||3074||3074||3073.5||0
1762251110000|2025-11-04 10:11:50|3073.5|3073.5|3074|3073.5|3074|3073.5|3073.5|3073.5|0
1762251120000|2025-11-04 10:12:00|||||||||6
1762251130000|2025-11-04 10:12:10|3075|3074|3074.5|3074|3075|3074|3074.5|3074|161
1762251140000|2025-11-04 10:12:20|3074|3073.5|3072.5|3072|3074|3073.5|3072.5|3072|3538
1762251150000|2025-11-04 10:12:30|3073|3072.5|3073|3072|3073|3072.5|3073|3072|0
1762251160000|2025-11-04 10:12:40|3072.5||3072.5||3072.5||3072.5||0
1762251170000|2025-11-04 10:12:50|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|168
1762251180000|2025-11-04 10:13:00|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|21
1762251190000|2025-11-04 10:13:10|3073|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|133
1762251200000|2025-11-04 10:13:20|3072|3072|3072.5|3071.5|3072.5|3072|3072|3071.5|0
1762251210000|2025-11-04 10:13:30|3072|3071|3071.5|3071|3072|3071|3071.5|3071|0
1762251220000|2025-11-04 10:13:40|3072|3070.5|3071|3070.5|3072|3070.5|3071|3070.5|0
1762251230000|2025-11-04 10:13:50|3072|3071|3072|3071|3072|3071|3071.5|3070.5|20
1762251240000|2025-11-04 10:14:00|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|0
1762251260000|2025-11-04 10:14:20|3073|3072|3073|3072.5|3073|3072.5|3073|3072|0
1762251270000|2025-11-04 10:14:30|3074|3073|3074|3073|3074|3073|3074|3073|0
1762251280000|2025-11-04 10:14:40||3073.5||3073.5||3073.5||3073.5|0
1762251290000|2025-11-04 10:14:50|3073.5|3073|3073.5|3073|3074|3073|3073.5|3073|80
1762251300000|2025-11-04 10:15:00|3073|3072.5|3073.5|3072.5|3073.5|3073|3073|3072.5|0
1762251310000|2025-11-04 10:15:10|3074|3073.5|3074.5|3073|3075|3073.5|3074|3073|347
1762251320000|2025-11-04 10:15:20|3074|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|0
1762251330000|2025-11-04 10:15:30|3073|3072|3073|3072|3073.5|3072.5|3073|3072|48
1762251340000|2025-11-04 10:15:40|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|67
1762251350000|2025-11-04 10:15:50|3074|3073|3074|3073|3074|3073|3073.5|3073|0
1762251360000|2025-11-04 10:16:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|93
1762251370000|2025-11-04 10:16:10|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1762251380000|2025-11-04 10:16:20|3073|3072|3073|3072|3073.5|3072|3073|3072|0
1762251390000|2025-11-04 10:16:30|3072.5|3071|3071.5|3071|3073|3071|3071.5|3071|270
1762251400000|2025-11-04 10:16:40|3071|3070|3071.5|3070.5|3071.5|3070.5|3071|3070|129
1762251410000|2025-11-04 10:16:50|3072|3071|3072|3071|3072|3071|3072|3071|202
1762251420000|2025-11-04 10:17:00|3071.5|3070.5|3072|3070.5|3072|3071|3071|3070.5|18
1762251430000|2025-11-04 10:17:10|3071.5|3071|3072|3071|3072|3071|3071.5|3071|0
1762251460000|2025-11-04 10:17:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|420
1762251470000|2025-11-04 10:17:50|3072||3072||3072||3072||0
1762251480000|2025-11-04 10:18:00|3071.5|3071|3072.5|3071|3072.5|3071|3071.5|3071|160
1762251490000|2025-11-04 10:18:10||3071.5||3071.5||3071.5||3071.5|0
1762251500000|2025-11-04 10:18:20|3073|3072|3073|3072|3073|3072|3073|3072|634
1762251510000|2025-11-04 10:18:30|3072.5|3072.5|3072.5|3071|3072.5|3072.5|3072.5|3071|177
1762251520000|2025-11-04 10:18:40|3073|3071.5|3073|3072|3073|3072.5|3073|3071.5|0
1762251540000|2025-11-04 10:19:00|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072|5
1762251550000|2025-11-04 10:19:10|3072.5|3072|3072|3071|3072.5|3072|3072|3071|0
1762251560000|2025-11-04 10:19:20|3072.5|3071.5|3073|3072.5|3073|3072.5|3072.5|3071.5|0
1762251580000|2025-11-04 10:19:40|3073.5|3073|3074|3073|3074|3073|3073.5|3072.5|0
1762251590000|2025-11-04 10:19:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|870
1762251600000|2025-11-04 10:20:00|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|58
1762251610000|2025-11-04 10:20:10||3071.5||3071.5||3071.5||3071.5|0
1762251620000|2025-11-04 10:20:20||3072||3072||3072||3072|0
1762251630000|2025-11-04 10:20:30|3073.5|3071.5|3073.5|3072.5|3073.5|3072.5|3073.5|3071.5|12
1762251640000|2025-11-04 10:20:40||3073||3073||3073||3073|0
1762251650000|2025-11-04 10:20:50|3074||3074||3074||3074||263
1762251670000|2025-11-04 10:21:10||3073.5||3073.5||3073.5||3073.5|0
1762251680000|2025-11-04 10:21:20|||||||||17
1762251690000|2025-11-04 10:21:30|||||||||522
1762251700000|2025-11-04 10:21:40|3075|3074.5|3075.5|3075|3075.5|3075|3075|3074.5|389
1762251710000|2025-11-04 10:21:50||3074.5||3074.5||3074.5||3074.5|0
1762251720000|2025-11-04 10:22:00|3075||3075.5||3075.5||3075||418
1762251750000|2025-11-04 10:22:30|3074.5|3073|3074|3073|3074.5|3073|3074|3073|48
1762251760000|2025-11-04 10:22:40||3073.5||3073.5||3073.5||3073.5|38
1762251770000|2025-11-04 10:22:50|3073.5|3073|3073.5|3072.5|3073.5|3073|3073|3072.5|1010
1762251780000|2025-11-04 10:23:00|3074|3073.5|3075|3074.5|3075|3074.5|3074|3073.5|274
1762251790000|2025-11-04 10:23:10|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075.5|3074|17
1762251800000|2025-11-04 10:23:20|3076|3075|3076|3075|3076.5|3075.5|3076|3075|0
1762251810000|2025-11-04 10:23:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1762251830000|2025-11-04 10:23:50|3075.5|3075|3076|3075|3076|3075|3075.5|3075|133
1762251840000|2025-11-04 10:24:00||3075.5||3075||3075.5||3075|72
1762251860000|2025-11-04 10:24:20||3075.5||3075||3075.5||3075|0
1762251890000|2025-11-04 10:24:50||3075.5||3075||3075.5||3075|0
1762251900000|2025-11-04 10:25:00||3075.5||3075.5||3075.5||3075|1484
1762251940000|2025-11-04 10:25:40|3075.5|3075|3076|3075|3076|3075|3075.5|3075|0
1762251950000|2025-11-04 10:25:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075|0
1762251980000|2025-11-04 10:26:20||3076||3076||3076||3076|393
1762251990000|2025-11-04 10:26:30|||||||||252
1762252000000|2025-11-04 10:26:40||3075.5||3075.5||3075.5||3075.5|0
1762252010000|2025-11-04 10:26:50|3076|3074.5|3075.5|3074.5|3076|3074.5|3075.5|3074.5|0
1762252020000|2025-11-04 10:27:00|3076|3075|3075.5|3075|3076|3075|3075.5|3075|8
1762252030000|2025-11-04 10:27:10|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1762252040000|2025-11-04 10:27:20|3076.5||3076.5||3076.5||3076||224
1762252050000|2025-11-04 10:27:30|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|1000
1762252070000|2025-11-04 10:27:50|3077|3076|3077|3076.5|3077|3076.5|3077|3075.5|493
1762252110000|2025-11-04 10:28:30||3076||3076||3076||3076|255
1762252130000|2025-11-04 10:28:50||3076.5||3076||3076.5||3076|0
1762252140000|2025-11-04 10:29:00|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|0
1762252150000|2025-11-04 10:29:10||3076.5||3076.5||3076.5||3076.5|0
1762252160000|2025-11-04 10:29:20|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|812
1762252170000|2025-11-04 10:29:30|3077|3076.5|3076|3075|3077|3076.5|3076|3075|431
1762252180000|2025-11-04 10:29:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|58
1762252210000|2025-11-04 10:30:10|3075|3074|3075|3074|3075|3074|3075|3074|1
1762252220000|2025-11-04 10:30:20|3075.5|3074.5|3075.5|3075|3075.5|3075|3075.5|3074.5|7
1762252230000|2025-11-04 10:30:30|3076|3074.5|3076|3075|3076|3075|3076|3074.5|1
1762252240000|2025-11-04 10:30:40|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1762252290000|2025-11-04 10:31:30|3077|3076|3077.5|3076|3077.5|3076|3077|3076|353
1762252300000|2025-11-04 10:31:40||3076.5||3076.5||3076.5||3076|0
1762252340000|2025-11-04 10:32:20||3077||3077||3077||3077|0
1762252350000|2025-11-04 10:32:30|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|1144
1762252360000|2025-11-04 10:32:40|3077|3076|3076.5|3076|3077|3076|3076.5|3076|378
1762252370000|2025-11-04 10:32:50|3076|3075.5|3076|3075|3076|3075.5|3076|3075|1172
1762252380000|2025-11-04 10:33:00|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075|0
1762252390000|2025-11-04 10:33:10||3075.5||3075.5||3075.5||3075.5|0
1762252400000|2025-11-04 10:33:20|3077|3076|3077|3076|3077|3076.5|3077|3076|0
1762252410000|2025-11-04 10:33:30|3078.5|3076.5|3078.5|3077.5|3078.5|3077.5|3078.5|3076|294
1762252420000|2025-11-04 10:33:40||3078||3078||3078||3078|0
1762252430000|2025-11-04 10:33:50|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|46
1762252440000|2025-11-04 10:34:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1762252450000|2025-11-04 10:34:10|3080||3080||3080||3080||0
1762252460000|2025-11-04 10:34:20|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1762252470000|2025-11-04 10:34:30|3080|3079.5|3080.5|3080|3080.5|3080|3080|3079.5|247
1762252480000|2025-11-04 10:34:40|3081||3080.5||3081||3080.5||0
1762252500000|2025-11-04 10:35:00|3081|3080.5|3082|3081|3082|3081|3081|3080.5|230
1762252510000|2025-11-04 10:35:10|3081.5|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1762252520000|2025-11-04 10:35:20|3081|3080|3081.5|3080|3081.5|3080|3081|3080|0
1762252530000|2025-11-04 10:35:30|3081||3081||3081||3081||0
1762252540000|2025-11-04 10:35:40|3081.5|3080.5|3081|3080|3081.5|3081|3081|3080|48
1762252550000|2025-11-04 10:35:50|3081.5||3081.5||3081.5||3081.5||0
1762252560000|2025-11-04 10:36:00|3081|3080.5|3081|3080|3081.5|3080.5|3081|3080|0
1762252570000|2025-11-04 10:36:10||3080.5||3080.5||3080.5||3080.5|0
1762252580000|2025-11-04 10:36:20|3081.5|3081|3082|3081|3082|3081|3081.5|3081|0
1762252590000|2025-11-04 10:36:30|3083|3081.5|3083|3082|3083|3082|3083|3081.5|6
1762252600000|2025-11-04 10:36:40|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|56
1762252610000|2025-11-04 10:36:50|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1762252640000|2025-11-04 10:37:20||3082||3082||3082||3082|0
1762252650000|2025-11-04 10:37:30|3083|3082.5|3082.5|3082|3083|3082.5|3082.5|3082|500
1762252660000|2025-11-04 10:37:40|3082|3081|3082|3081|3082|3081|3082|3081|49
1762252670000|2025-11-04 10:37:50||3081.5||3081.5||3081.5||3081.5|0
1762252680000|2025-11-04 10:38:00||3081||3081.5||3081.5||3081|528
1762252690000|2025-11-04 10:38:10||3081||3081.5||3081.5||3081|0
1762252700000|2025-11-04 10:38:20||3081||3081||3081.5||3081|0
1762252710000|2025-11-04 10:38:30|3081.5|3080|3081.5|3080|3081.5|3080|3081|3080|485
1762252720000|2025-11-04 10:38:40|3081|3080.5|3081.5|3081|3081.5|3081|3081|3080|0
1762252730000|2025-11-04 10:38:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1762252750000|2025-11-04 10:39:10|3083||3082.5||3083||3082.5||273
1762252760000|2025-11-04 10:39:20|3082||3082.5||3082.5||3082||0
1762252770000|2025-11-04 10:39:30|3082|3081|3082.5|3081|3082.5|3081|3082|3081|996
1762252780000|2025-11-04 10:39:40|3082||3082||3082.5||3082||0
1762252800000|2025-11-04 10:40:00|3081.5|3080.5|3081.5|3081|3081.5|3081|3081.5|3080.5|0
1762252810000|2025-11-04 10:40:10|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|7
1762252870000|2025-11-04 10:41:10||3081||3081||3081||3081|219
1762252890000|2025-11-04 10:41:30||3081.5||3081.5||3081.5||3081.5|0
1762252900000|2025-11-04 10:41:40|3082.5|3082.5|3083.5|3082.5|3084|3083|3082.5|3082.5|0
1762252910000|2025-11-04 10:41:50|3084|3083|3084|3082.5|3084|3083|3083.5|3082.5|0
1762252920000|2025-11-04 10:42:00||3083||3083||3083||3082.5|0
1762252930000|2025-11-04 10:42:10|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|0
1762252950000|2025-11-04 10:42:30|3084|3083|3084|3083|3084|3083|3084|3082.5|0
1762252990000|2025-11-04 10:43:10|3083.5|3082|3083|3082|3083.5|3082|3082.5|3081.5|296
1762253000000|2025-11-04 10:43:20|3082.5|3081.5|3083|3081.5|3083|3081.5|3082.5|3081.5|0
1762253010000|2025-11-04 10:43:30|3082.5|3082|3083|3081.5|3083|3082|3082.5|3081.5|0
1762253020000|2025-11-04 10:43:40|3082.5||3082.5||3082.5||3082.5||0
1762253030000|2025-11-04 10:43:50|3082|3080.5|3081.5|3080.5|3082.5|3081|3081.5|3080.5|112
1762253040000|2025-11-04 10:44:00||3080||3080.5||3080.5||3080|1364
1762253050000|2025-11-04 10:44:10||3081||3080.5||3081||3080.5|0
1762253060000|2025-11-04 10:44:20|3081|3081|3081|3080.5|3081|3081|3081|3080.5|195
1762253070000|2025-11-04 10:44:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1762253160000|2025-11-04 10:46:00||3081.5||3081.5||3081.5||3081.5|0
1762253170000|2025-11-04 10:46:10||3081||3081||3081||3081|0
1762253200000|2025-11-04 10:46:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1762253210000|2025-11-04 10:46:50|3082|3080.5|3081.5|3081|3082|3081|3081.5|3080.5|883
1762253220000|2025-11-04 10:47:00||3080.5||3080.5||3080.5||3080.5|0
1762253240000|2025-11-04 10:47:20|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|284
1762253260000|2025-11-04 10:47:40|3083|3082|3082.5|3082|3083|3082|3082.5|3082|558
1762253270000|2025-11-04 10:47:50||3081.5||3081.5||3081.5||3081.5|0
1762253280000|2025-11-04 10:48:00|3083|3082|3083|3082.5|3083|3082.5|3083|3082|97
1762253290000|2025-11-04 10:48:10|3083.5|3082|3084.5|3083.5|3084.5|3083.5|3083.5|3082|311
1762253300000|2025-11-04 10:48:20||3084||3084||3084||3084|67
1762253310000|2025-11-04 10:48:30|3085.5|3084.5|3084|3083.5|3085.5|3084.5|3084|3083.5|551
1762253320000|2025-11-04 10:48:40|3085|3084|3085|3084|3085|3084|3085|3084|1243
1762253340000|2025-11-04 10:49:00|3084.5|3083.5|3084|3083.5|3084.5|3083.5|3084|3083.5|400
1762253360000|2025-11-04 10:49:20|3084.5|3083|3084.5|3083.5|3084.5|3084|3084.5|3083|339
1762253370000|2025-11-04 10:49:30||3084||3084||3084||3084|0
1762253380000|2025-11-04 10:49:40|||||||||27
1762253390000|2025-11-04 10:49:50|3085||3084.5||3085||3084.5||0
1762253400000|2025-11-04 10:50:00|3085||3085||3085||3085||38
1762253410000|2025-11-04 10:50:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|400
1762253420000|2025-11-04 10:50:20|3085.5|3084.5|3085.5|3085|3086|3085|3085|3084.5|454
1762253430000|2025-11-04 10:50:30|3086|3085.5|3087|3086.5|3087|3086.5|3086|3085|995
1762253440000|2025-11-04 10:50:40|3087.5|3085|3086|3085|3087.5|3085|3086|3085|709
1762253450000|2025-11-04 10:50:50||3085.5||3085||3085.5||3085|193
1762253460000|2025-11-04 10:51:00|3086.5|3085.5|3087|3085.5|3087|3086|3086.5|3085.5|0
1762253470000|2025-11-04 10:51:10|3086.5|3086|3087.5|3086|3087.5|3086|3086.5|3085.5|0
1762253480000|2025-11-04 10:51:20|3087||3087||3087||3087||49
1762253500000|2025-11-04 10:51:40|3086.5|3085.5|3085|3084.5|3086.5|3085.5|3085|3084.5|94
1762253510000|2025-11-04 10:51:50|3084.5|3084|3084.5|3083.5|3084.5|3084|3084.5|3083.5|0
1762253540000|2025-11-04 10:52:20|3084||3084||3084||3084||0
1762253550000|2025-11-04 10:52:30||3083||3083||3083||3083|0
1762253560000|2025-11-04 10:52:40|3084.5|3083.5|3085|3084|3085|3084|3084.5|3083.5|328
1762253580000|2025-11-04 10:53:00|||||||||57
1762253590000|2025-11-04 10:53:10|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1762253600000|2025-11-04 10:53:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|605
1762253610000|2025-11-04 10:53:30|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|0
1762253620000|2025-11-04 10:53:40|3084.5|3083|3084.5|3083.5|3084.5|3083.5|3084.5|3083|12
1762253680000|2025-11-04 10:54:40|3085|3084|3085|3084.5|3085|3084.5|3085|3084|0
1762253690000|2025-11-04 10:54:50||3084||3084||3084||3084|0
1762253700000|2025-11-04 10:55:00||3084.5||3084.5||3084.5||3084.5|0
1762253710000|2025-11-04 10:55:10|3087|3085.5|3086.5|3085.5|3087|3086|3086|3085.5|384
1762253720000|2025-11-04 10:55:20|3086|3086|3087.5|3086.5|3087.5|3086.5|3086|3086|7
1762253730000|2025-11-04 10:55:30|3088|3086|3087.5|3086|3088|3086|3087|3086|0
1762253740000|2025-11-04 10:55:40|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1762253750000|2025-11-04 10:55:50|3088|3087|3088|3087.5|3088.5|3087.5|3088|3087|251
1762253760000|2025-11-04 10:56:00|3088.5|3088|3088.5|3088|3089.5|3088.5|3088.5|3088|3065
1762253780000|2025-11-04 10:56:20|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1762253790000|2025-11-04 10:56:30|3088.5|3087|3088.5|3087|3088.5|3087|3088|3087|399
1762253800000|2025-11-04 10:56:40|3088||3088||3088||3088||0
1762253810000|2025-11-04 10:56:50|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|0
1762253840000|2025-11-04 10:57:20|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|778
1762253850000|2025-11-04 10:57:30|3086|3086|3086|3085|3086|3086|3086|3085|1449
1762253880000|2025-11-04 10:58:00|3085|3085.5|3085|3084.5|3085|3085.5|3085|3084.5|247
1762253890000|2025-11-04 10:58:10|3086|3085|3086|3085|3086|3085|3086|3085|321
1762253900000|2025-11-04 10:58:20|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|0
1762253920000|2025-11-04 10:58:40|3085|3084|3085|3084|3085|3084|3085|3084|0
1762253930000|2025-11-04 10:58:50|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|258
1762253940000|2025-11-04 10:59:00||3085||3085||3085||3085|0
1762253960000|2025-11-04 10:59:20|3086||3086||3086||3086||427
1762253970000|2025-11-04 10:59:30|3085.5||3086||3086||3085.5||0
1762253980000|2025-11-04 10:59:40||3085.5||3085.5||3085.5||3085.5|0
1762253990000|2025-11-04 10:59:50|3087|3085|3087|3086|3087|3086|3087|3085|0
1762254020000|2025-11-04 11:00:20||3086.5||3086||3086.5||3086|16
1762254030000|2025-11-04 11:00:30|3086.5|3085|3086|3085|3086.5|3085|3086|3085|0
1762254040000|2025-11-04 11:00:40|3085.5|3084|3085|3084|3085.5|3084|3085|3083.5|41
1762254050000|2025-11-04 11:00:50|3085.5|3083.5|3085|3084|3085.5|3084.5|3085|3083.5|6
1762254060000|2025-11-04 11:01:00|3085.5|3084.5|3085.5|3084|3085.5|3084.5|3085.5|3084|0
1762254070000|2025-11-04 11:01:10|3085||3085||3085||3085||0
1762254080000|2025-11-04 11:01:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|698
1762254090000|2025-11-04 11:01:30||3084||3084||3084||3084|0
1762254100000|2025-11-04 11:01:40||3083.5||3083.5||3083.5||3083.5|618
1762254130000|2025-11-04 11:02:10|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|515
1762254140000|2025-11-04 11:02:20|3086.5|3085.5|3086|3085|3086.5|3085.5|3086|3085|958
1762254150000|2025-11-04 11:02:30|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|0
1762254160000|2025-11-04 11:02:40|3086|3085|3086|3085|3086|3085|3086|3085|290
1762254170000|2025-11-04 11:02:50|3086.5||3086.5||3086.5||3086.5||0
1762254190000|2025-11-04 11:03:10||3085.5||3085.5||3085.5||3085.5|0
1762254200000|2025-11-04 11:03:20|3087|3086|3087|3086.5|3087|3086.5|3087|3086|299
1762254210000|2025-11-04 11:03:30|3087.5|3087|3088.5|3087.5|3088.5|3087.5|3087.5|3087|0
1762254230000|2025-11-04 11:03:50|3089|3088|3090|3089|3090|3089|3089|3088|551
1762254240000|2025-11-04 11:04:00|3090.5|3089.5|3089.5|3088.5|3091|3090|3089.5|3088.5|1
1762254260000|2025-11-04 11:04:20|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1762254310000|2025-11-04 11:05:10|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|29
1762254320000|2025-11-04 11:05:20|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|0
1762254330000|2025-11-04 11:05:30|3092||3092||3092||3091.5||0
1762254340000|2025-11-04 11:05:40|3091.5|3090|3091|3090|3092|3090|3091|3090|1057
1762254350000|2025-11-04 11:05:50|3090.5||3090.5||3091||3090.5||165
1762254360000|2025-11-04 11:06:00|3091|3089.5|3091|3090.5|3091|3090.5|3091|3089.5|0
1762254370000|2025-11-04 11:06:10|3091.5|3089.5|3090|3089.5|3091.5|3089.5|3090|3089.5|980
1762254380000|2025-11-04 11:06:20|3090.5||3090.5||3090.5||3090.5||0
1762254390000|2025-11-04 11:06:30|3091|3090|3091.5|3090|3091.5|3090|3091|3090|0
1762254400000|2025-11-04 11:06:40||3090.5||3090.5||3090.5||3090.5|0
1762254420000|2025-11-04 11:07:00|3091|3090|3091|3090|3091|3090|3091|3090|0
1762254430000|2025-11-04 11:07:10|3091.5||3091.5||3091.5||3091.5||0
1762254440000|2025-11-04 11:07:20|3092.5|3090.5|3092|3091|3092.5|3091.5|3092|3090.5|1
1762254450000|2025-11-04 11:07:30|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1762254470000|2025-11-04 11:07:50|3092.5|3091|3092.5|3091|3092.5|3091.5|3092.5|3091|268
1762254480000|2025-11-04 11:08:00|3092||3092||3092.5||3092||0
1762254520000|2025-11-04 11:08:40|3092.5|3091.5|3093|3092.5|3093|3092.5|3092.5|3091.5|696
1762254530000|2025-11-04 11:08:50|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|210
1762254580000|2025-11-04 11:09:40|3093|3092|3093|3092|3093|3092|3093|3092|6
1762254590000|2025-11-04 11:09:50||3092.5||3092.5||3092.5||3092.5|0
1762254600000|2025-11-04 11:10:00|3092.5|3092|3093|3092|3093|3092|3092.5|3092|532
1762254630000|2025-11-04 11:10:30|3092.5||3092.5||3092.5||3092.5||0
1762254650000|2025-11-04 11:10:50|3093|3092.5|3094|3093|3094|3093.5|3093|3092.5|596
1762254660000|2025-11-04 11:11:00||3093.5||3093||3093.5||3093|0
1762254680000|2025-11-04 11:11:20|3095|3093.5|3095|3094|3095|3094|3095|3093.5|577
1762254690000|2025-11-04 11:11:30|3094|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|0
1762254700000|2025-11-04 11:11:40|3093.5|3093|3094|3093|3094|3093|3093.5|3093|0
1762254710000|2025-11-04 11:11:50|3093.5||3093.5||3093.5||3093.5||0
1762254720000|2025-11-04 11:12:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1762254740000|2025-11-04 11:12:20|3095|3094|3095|3094|3095|3094|3095|3094|0
1762254770000|2025-11-04 11:12:50|3096|3094.5|3096.5|3096|3096.5|3096|3096|3094.5|98
1762254780000|2025-11-04 11:13:00|||||||||308
1762254790000|2025-11-04 11:13:10|3097|3096.5|3098|3097|3098|3097|3097|3096.5|265
1762254800000|2025-11-04 11:13:20|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|249
1762254820000|2025-11-04 11:13:40|3100|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|370
1762254850000|2025-11-04 11:14:10|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1762254870000|2025-11-04 11:14:30||3098||3098||3098||3098|0
1762254880000|2025-11-04 11:14:40|||||||||300
1762254890000|2025-11-04 11:14:50||3097.5||3097.5||3097.5||3097.5|76
1762254910000|2025-11-04 11:15:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|93
1762254920000|2025-11-04 11:15:20|3100|3099|3100|3099.5|3100|3099.5|3100|3099|362
1762254930000|2025-11-04 11:15:30|3100.5||3100.5||3100.5||3100.5||77
1762255000000|2025-11-04 11:16:40|3101|3100|3101|3100.5|3101|3100.5|3101|3100|388
1762255030000|2025-11-04 11:17:10||3100||3100.5||3100.5||3100|1432
1762255040000|2025-11-04 11:17:20|3101.5||3101.5||3101.5||3101.5||78
1762255070000|2025-11-04 11:17:50||3101||3101||3101||3101|0
1762255080000|2025-11-04 11:18:00|3102||3102||3102||3102||7
1762255090000|2025-11-04 11:18:10|3101.5|3100|3100.5|3100|3101.5|3100|3100.5|3100|315
1762255100000|2025-11-04 11:18:20|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1762255110000|2025-11-04 11:18:30|3102|3101|3102|3101|3102|3101|3102|3101|0
1762255120000|2025-11-04 11:18:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1762255130000|2025-11-04 11:18:50|3101||3101||3101||3101||23
1762255140000|2025-11-04 11:19:00|||||||||81
1762255150000|2025-11-04 11:19:10||3100||3100||3100||3100|0
1762255160000|2025-11-04 11:19:20|3100.5||3100.5||3100.5||3100.5||0
1762255170000|2025-11-04 11:19:30|3101||3101||3101||3101||0
1762255190000|2025-11-04 11:19:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1762255200000|2025-11-04 11:20:00|3100|3100|3100.5|3099.5|3100.5|3100|3100|3099.5|5
1762255210000|2025-11-04 11:20:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1762255240000|2025-11-04 11:20:40||3100.5||3100.5||3100.5||3100.5|0
1762255260000|2025-11-04 11:21:00|3100.5|3100|3101|3100.5|3101|3100.5|3100.5|3100|285
1762255290000|2025-11-04 11:21:30|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3100.5|10
1762255300000|2025-11-04 11:21:40|3102|3100.5|3102.5|3101.5|3102.5|3101.5|3102|3100.5|159
1762255310000|2025-11-04 11:21:50|3102|3101|3102|3101|3102|3101|3102|3101|216
1762255330000|2025-11-04 11:22:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1762255340000|2025-11-04 11:22:20|3101|3099.5|3101|3099.5|3101|3100|3100.5|3099.5|48
1762255350000|2025-11-04 11:22:30||3100||3100||3100.5||3100|0
1762255360000|2025-11-04 11:22:40||3099.5||3099.5||3099.5||3099.5|0
1762255370000|2025-11-04 11:22:50|3100.5||3100.5||3100.5||3100.5||0
1762255380000|2025-11-04 11:23:00|3100|3098.5|3099.5|3098.5|3100|3099|3099|3098.5|252
1762255390000|2025-11-04 11:23:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|951
1762255410000|2025-11-04 11:23:30||3099||3098.5||3099||3098.5|796
1762255440000|2025-11-04 11:24:00|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|21
1762255450000|2025-11-04 11:24:10||3098||3097.5||3098||3097.5|0
1762255460000|2025-11-04 11:24:20|3099.5|3098|3099|3098|3099.5|3098.5|3099|3098|310
1762255480000|2025-11-04 11:24:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|66
1762255490000|2025-11-04 11:24:50|3099||3099||3099||3099||0
1762255500000|2025-11-04 11:25:00|3098.5|3098|3099|3097.5|3099|3098|3098.5|3097.5|500
1762255520000|2025-11-04 11:25:20|3098.5||3098.5||3098.5||3098.5||0
1762255530000|2025-11-04 11:25:30|3099|3098.5|3099.5|3099|3099.5|3099|3099|3098.5|716
1762255540000|2025-11-04 11:25:40|3100||3100||3100||3100||168
1762255550000|2025-11-04 11:25:50|3101|3099.5|3101|3099.5|3101|3100|3101|3099.5|329
1762255560000|2025-11-04 11:26:00|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|0
1762255570000|2025-11-04 11:26:10|3101|3100|3100.5|3099|3101|3100|3100.5|3099|794
1762255580000|2025-11-04 11:26:20|3100||3100.5||3100.5||3100||0
1762255590000|2025-11-04 11:26:30|3100||3100.5||3100.5||3100||0
1762255620000|2025-11-04 11:27:00|3099.5|3099.5|3099.5|3099|3099.5|3099.5|3099.5|3099|858
1762255630000|2025-11-04 11:27:10|3100|3099.5|3100.5|3099.5|3100.5|3100|3100|3099.5|20
1762255640000|2025-11-04 11:27:20||3100||3099.5||3100||3099.5|0
1762255650000|2025-11-04 11:27:30|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|82
1762255660000|2025-11-04 11:27:40|3101|3101|3101|3100|3101|3101|3101|3100|1
1762255670000|2025-11-04 11:27:50|3101.5||3101||3101.5||3101||0
1762255690000|2025-11-04 11:28:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1762255710000|2025-11-04 11:28:30|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3101|226
1762255720000|2025-11-04 11:28:40|3102||3102||3102.5||3101.5||0
1762255730000|2025-11-04 11:28:50|3102.5||3102.5||3102.5||3102.5||0
1762255740000|2025-11-04 11:29:00|3102||3102.5||3102.5||3102||0
1762255750000|2025-11-04 11:29:10|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|2
1762255760000|2025-11-04 11:29:20||3102||3102||3102||3101.5|0
1762255770000|2025-11-04 11:29:30|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|281
1762255780000|2025-11-04 11:29:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|708
1762255790000|2025-11-04 11:29:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1762255800000|2025-11-04 11:30:00|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|0
1762255810000|2025-11-04 11:30:10||3102.5||3102.5||3102.5||3102.5|0
1762255820000|2025-11-04 11:30:20|||||||||59
1762255840000|2025-11-04 11:30:40|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|553
1762255850000|2025-11-04 11:30:50|3102|3101|3102|3101|3102|3101|3102|3101|247
1762255880000|2025-11-04 11:31:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|5
1762255890000|2025-11-04 11:31:30||3101||3101.5||3101.5||3101|0
1762255900000|2025-11-04 11:31:40||3102||3102||3102||3102|0
1762255920000|2025-11-04 11:32:00||3101.5||3101.5||3101.5||3101.5|25
1762255930000|2025-11-04 11:32:10||3102||3102||3102||3102|0
1762255940000|2025-11-04 11:32:20|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|3
1762255950000|2025-11-04 11:32:30|3102.5|3102|3103|3102|3103|3102.5|3102.5|3102|316
1762255960000|2025-11-04 11:32:40||3102.5||3102.5||3102.5||3102|436
1762255980000|2025-11-04 11:33:00|||||||||164
1762256030000|2025-11-04 11:33:50||3102||3102||3102||3102|97
1762256040000|2025-11-04 11:34:00|3102.5|3101|3102.5|3102|3102.5|3102|3102.5|3101|38
1762256050000|2025-11-04 11:34:10|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|21
1762256060000|2025-11-04 11:34:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1762256070000|2025-11-04 11:34:30|3102|3101|3101.5|3101|3102|3101|3101.5|3101|392
1762256080000|2025-11-04 11:34:40|3102||3102||3102||3102||0
1762256090000|2025-11-04 11:34:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|257
1762256100000|2025-11-04 11:35:00|3103|3102|3103|3102|3103|3102|3103|3102|210
1762256110000|2025-11-04 11:35:10||3102.5||3102.5||3102.5||3102.5|0
1762256130000|2025-11-04 11:35:30|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|140
1762256140000|2025-11-04 11:35:40||3103||3102.5||3103||3102.5|0
1762256150000|2025-11-04 11:35:50||3103||3102.5||3103||3102.5|0
1762256160000|2025-11-04 11:36:00||3103||3102.5||3103||3102.5|308
1762256170000|2025-11-04 11:36:10|3104|3103|3103|3102|3104|3103.5|3102.5|3102|491
1762256180000|2025-11-04 11:36:20||3102.5||3102||3102.5||3102|0
1762256190000|2025-11-04 11:36:30|3102.5||3102.5||3102.5||3102.5||83
1762256220000|2025-11-04 11:37:00|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|3
1762256230000|2025-11-04 11:37:10|3104|3103|3104|3103|3104|3103|3104|3103|9
1762256260000|2025-11-04 11:37:40|3105|3104|3106|3105|3106.5|3105.5|3105|3104|879
1762256270000|2025-11-04 11:37:50|3106.5||3106.5||3106.5||3106.5||0
1762256280000|2025-11-04 11:38:00||3105.5||3105.5||3105.5||3105|0
1762256300000|2025-11-04 11:38:20|3106|3105|3106|3105.5|3106|3105.5|3106|3105|718
1762256310000|2025-11-04 11:38:30||3105||3105||3105||3105|392
1762256320000|2025-11-04 11:38:40|3105.5||3106||3106||3105.5||0
1762256340000|2025-11-04 11:39:00|3107|3105.5|3107|3106|3107|3106|3107|3105.5|385
1762256360000|2025-11-04 11:39:20|3107.5|3106.5|3107|3106|3107.5|3106.5|3106.5|3106|2552
1762256370000|2025-11-04 11:39:30|3107.5|3106.5|3108|3107.5|3108|3107.5|3107.5|3106.5|368
1762256380000|2025-11-04 11:39:40|3108.5|3108|3109.5|3108.5|3109.5|3108.5|3108.5|3108|308
1762256390000|2025-11-04 11:39:50|3110|3109|3110|3108.5|3110|3109|3110|3108.5|0
1762256400000|2025-11-04 11:40:00|3109.5|3109|3109|3108|3109.5|3109|3109|3108|136
1762256420000|2025-11-04 11:40:20||3108.5||3108||3108.5||3108|0
1762256440000|2025-11-04 11:40:40||3108.5||3108.5||3108.5||3108.5|0
1762256450000|2025-11-04 11:40:50||3108||3108||3108||3108|155
1762256460000|2025-11-04 11:41:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|2
1762256470000|2025-11-04 11:41:10|3109||3109.5||3109.5||3109||0
1762256480000|2025-11-04 11:41:20|3109||3109||3109||3109||0
1762256490000|2025-11-04 11:41:30|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|0
1762256500000|2025-11-04 11:41:40|3108.5||3108.5||3108.5||3108.5||0
1762256520000|2025-11-04 11:42:00|3108||3108||3108||3108||0
1762256540000|2025-11-04 11:42:20|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|7
1762256560000|2025-11-04 11:42:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1762256570000|2025-11-04 11:42:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1762256600000|2025-11-04 11:43:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1762256610000|2025-11-04 11:43:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1762256620000|2025-11-04 11:43:40|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|10
1762256640000|2025-11-04 11:44:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1762256660000|2025-11-04 11:44:20|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|435
1762256670000|2025-11-04 11:44:30|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107|0
1762256680000|2025-11-04 11:44:40|3108.5||3108.5||3108.5||3108.5||0
1762256690000|2025-11-04 11:44:50|3108|3107|3108|3107|3108|3107|3108|3107|108
1762256700000|2025-11-04 11:45:00|3107.5|3106.5|3108|3107|3108|3107|3107|3106.5|8
1762256730000|2025-11-04 11:45:30|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107|0
1762256770000|2025-11-04 11:46:10|3109|3108.5|3109|3108.5|3109|3108.5|3109|3108|528
1762256780000|2025-11-04 11:46:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|628
1762256790000|2025-11-04 11:46:30|3109|3108.5|3107.5|3106.5|3109|3108.5|3107.5|3106.5|6
1762256910000|2025-11-04 11:48:30|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|197
1762256920000|2025-11-04 11:48:40|3108|3107|3108|3107|3108|3107|3108|3107|592
1762256930000|2025-11-04 11:48:50|3107.5|3106.5|3107.5|3106.5|3108|3106.5|3107.5|3106.5|251
1762256940000|2025-11-04 11:49:00|3107||3107.5||3107.5||3107||0
1762256960000|2025-11-04 11:49:20|3107|3106|3106.5|3106|3107|3106|3106.5|3106|132
1762256970000|2025-11-04 11:49:30|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|0
1762257000000|2025-11-04 11:50:00|3107||3107||3107||3107||0
1762257010000|2025-11-04 11:50:10|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|64
1762257030000|2025-11-04 11:50:30|3107||3107||3107||3107||0
1762257040000|2025-11-04 11:50:40|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|276
1762257050000|2025-11-04 11:50:50|3106||3106||3106||3106||0
1762257070000|2025-11-04 11:51:10|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|33
1762257080000|2025-11-04 11:51:20|3105.5|3105|3106|3104.5|3106|3105|3105.5|3104.5|342
1762257090000|2025-11-04 11:51:30|3105.5|3105|3105|3104|3105.5|3105|3105|3104|209
1762257100000|2025-11-04 11:51:40|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|326
1762257110000|2025-11-04 11:51:50|3106|3105|3106|3105|3106|3105|3105.5|3104.5|369
1762257120000|2025-11-04 11:52:00||3105.5||3105||3105.5||3105|0
1762257130000|2025-11-04 11:52:10|3105.5||3105.5||3105.5||3105.5||0
1762257140000|2025-11-04 11:52:20|3106|3104.5|3105.5|3105|3106|3105|3105.5|3104.5|374
1762257160000|2025-11-04 11:52:40|3106|3105.5|3106|3105|3106|3105.5|3106|3105|113
1762257170000|2025-11-04 11:52:50|3105.5|3104|3104.5|3104|3105.5|3104|3104.5|3104|60
1762257180000|2025-11-04 11:53:00|3105||3105||3105||3105||200
1762257190000|2025-11-04 11:53:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104|0
1762257200000|2025-11-04 11:53:20||3104||3104.5||3104.5||3104|0
1762257210000|2025-11-04 11:53:30|3105||3105||3105||3105||0
1762257220000|2025-11-04 11:53:40|3105.5||3105.5||3105.5||3105.5||0
1762257230000|2025-11-04 11:53:50|3105||3105.5||3105.5||3105||0
1762257240000|2025-11-04 11:54:00|3105||3105||3105||3105||0
1762257250000|2025-11-04 11:54:10||3104||3104||3104||3104|48
1762257290000|2025-11-04 11:54:50||3104.5||3104.5||3104.5||3104.5|0
1762257320000|2025-11-04 11:55:20|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|207
1762257340000|2025-11-04 11:55:40|3104|3103|3104|3103|3104|3103|3104|3103|203
1762257350000|2025-11-04 11:55:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1762257360000|2025-11-04 11:56:00||3104||3104||3104||3104|0
1762257370000|2025-11-04 11:56:10|3105||3105||3105||3105||0
1762257380000|2025-11-04 11:56:20|3104.5|3103|3104|3103|3104.5|3103|3104|3103|665
1762257400000|2025-11-04 11:56:40|3104.5||3104.5||3104.5||3104.5||0
1762257410000|2025-11-04 11:56:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103|0
1762257420000|2025-11-04 11:57:00|3104|3103|3104|3103|3104|3103|3104|3103|0
1762257430000|2025-11-04 11:57:10|3103.5|3103.5|3104|3103.5|3104|3103.5|3103.5|3103.5|53
1762257440000|2025-11-04 11:57:20|3104.5||3104.5||3104.5||3104.5||0
1762257460000|2025-11-04 11:57:40|3105|3104.5|3104.5|3104|3105|3104.5|3104.5|3104|1675
1762257500000|2025-11-04 11:58:20|3105||3105||3105||3105||0
1762257510000|2025-11-04 11:58:30|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1762257530000|2025-11-04 11:58:50|3105||3105.5||3105.5||3105||0
1762257550000|2025-11-04 11:59:10|3106|3105|3106.5|3105.5|3106.5|3106|3106|3105|11
1762257560000|2025-11-04 11:59:20|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|688
1762257580000|2025-11-04 11:59:40|3105.5|3105|3109|3108|3109|3108|3105.5|3105|0
1762257590000|2025-11-04 11:59:50||3108.5||3108.5||3108.5||3108|174
1762257600000|2025-11-04 12:00:00||3107.5||3107.5||3107.5||3107.5|0
1762257740000|2025-11-04 12:02:20|3108.5|3108|3108.5|3107.5|3109|3108.5|3108|3107.5|154
1762257750000|2025-11-04 12:02:30|3109|3108|3109.5|3108.5|3109.5|3109|3109|3108|578
1762257760000|2025-11-04 12:02:40||3109||3109||3109||3109|0
1762257780000|2025-11-04 12:03:00|3109|3108.5|3108.5|3107.5|3109|3108.5|3108|3107.5|200
1762257790000|2025-11-04 12:03:10|3108|3107|3108|3107|3108|3107|3108|3107|233
1762257800000|2025-11-04 12:03:20|3107.5||3107.5||3107.5||3107.5||0
1762257810000|2025-11-04 12:03:30|3107|3106|3106.5|3106|3107|3106|3106.5|3106|409
1762257820000|2025-11-04 12:03:40|3106|3105|3106|3105|3106|3105|3105.5|3105|435
1762257830000|2025-11-04 12:03:50|3106.5|3106|3106.5|3106|3107|3106|3106.5|3106|274
1762257840000|2025-11-04 12:04:00||3105.5||3105.5||3105.5||3105.5|0
1762257870000|2025-11-04 12:04:30|3106||3106||3106||3106||0
1762257880000|2025-11-04 12:04:40|3105.5|3105|3105.5|3105|3106|3105|3105.5|3105|844
1762257890000|2025-11-04 12:04:50|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1762257900000|2025-11-04 12:05:00|3105.5|3105|3105.5|3105|3105.5|3105.5|3105.5|3105|25
1762257920000|2025-11-04 12:05:20|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1762257930000|2025-11-04 12:05:30|3105|3104|3106|3105|3106|3105|3105|3104|253
1762257950000|2025-11-04 12:05:50|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1762257960000|2025-11-04 12:06:00|3106||3106||3106||3106||0
1762257970000|2025-11-04 12:06:10|3105.5||3105.5||3105.5||3105.5||0
1762257980000|2025-11-04 12:06:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1762258010000|2025-11-04 12:06:50|3105.5|3103.5|3104|3103|3105.5|3103.5|3104|3103|352
1762258030000|2025-11-04 12:07:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1762258050000|2025-11-04 12:07:30|3104||3104.5||3104.5||3104||631
1762258080000|2025-11-04 12:08:00|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|1
1762258100000|2025-11-04 12:08:20|3107|3106|3107|3106.5|3108|3107|3107|3106|362
1762258110000|2025-11-04 12:08:30||3106||3106||3106||3106|0
1762258120000|2025-11-04 12:08:40|3106.5||3106.5||3106.5||3106.5||448
1762258130000|2025-11-04 12:08:50|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1762258140000|2025-11-04 12:09:00||3106||3106||3106||3106|0
1762258150000|2025-11-04 12:09:10|3106.5||3106.5||3106.5||3106.5||0
1762258160000|2025-11-04 12:09:20|3107|3105.5|3107|3106.5|3107|3106.5|3107|3105.5|0
1762258170000|2025-11-04 12:09:30|3106.5|3106|3107|3106|3107|3106|3106.5|3106|0
1762258180000|2025-11-04 12:09:40|3106.5||3106.5||3106.5||3106.5||0
1762258200000|2025-11-04 12:10:00|3107|3106.5|3108|3107|3108|3107|3107|3106.5|10
1762258220000|2025-11-04 12:10:20||3107.5||3107||3107.5||3107|0
1762258230000|2025-11-04 12:10:30||3107.5||3107.5||3107.5||3107.5|0
1762258240000|2025-11-04 12:10:40||3107||3107||3107||3107|0
1762258250000|2025-11-04 12:10:50|3107.5||3107.5||3108||3107.5||0
1762258260000|2025-11-04 12:11:00|3108||3108||3108||3108||0
1762258270000|2025-11-04 12:11:10|3107.5||3107.5||3107.5||3107.5||624
1762258280000|2025-11-04 12:11:20|3108||3107.5||3108||3107.5||0
1762258290000|2025-11-04 12:11:30|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1762258320000|2025-11-04 12:12:00|3108|3107|3108|3107|3108|3107|3108|3107|16
1762258330000|2025-11-04 12:12:10|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|1000
1762258340000|2025-11-04 12:12:20|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|0
1762258370000|2025-11-04 12:12:50|3107||3107.5||3107.5||3107||0
1762258380000|2025-11-04 12:13:00|3107|3106|3107|3106|3107|3106|3107|3106|0
1762258400000|2025-11-04 12:13:20|3106.5|3105.5|3106.5|3106|3107|3106|3106.5|3105.5|235
1762258410000|2025-11-04 12:13:30|3106|3105.5|3106.5|3106|3106.5|3106|3106|3105.5|744
1762258460000|2025-11-04 12:14:20|3107.5|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|270
1762258470000|2025-11-04 12:14:30|3109|3108|3109|3108|3109|3108|3109|3108|0
1762258480000|2025-11-04 12:14:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|184
1762258500000|2025-11-04 12:15:00|3109||3108.5||3109||3108.5||0
1762258510000|2025-11-04 12:15:10|3109||3108.5||3109||3108.5||0
1762258520000|2025-11-04 12:15:20|3108|3108|3109|3108|3109|3108|3108|3108|4
1762258550000|2025-11-04 12:15:50||3108.5||3108.5||3108.5||3108.5|0
1762258560000|2025-11-04 12:16:00|3109.5||3109||3109.5||3109||0
1762258570000|2025-11-04 12:16:10|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|25
1762258580000|2025-11-04 12:16:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|6
1762258600000|2025-11-04 12:16:40|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|48
1762258620000|2025-11-04 12:17:00|3108|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|544
1762258630000|2025-11-04 12:17:10|3108||3108.5||3108.5||3108||0
1762258640000|2025-11-04 12:17:20|3108|3108|3109|3108|3109|3108|3108|3108|330
1762258660000|2025-11-04 12:17:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|97
1762258690000|2025-11-04 12:18:10|3109||3109.5||3109.5||3109||0
1762258700000|2025-11-04 12:18:20||3109||3108.5||3109||3108.5|0
1762258710000|2025-11-04 12:18:30|3109||3109||3109||3109||0
1762258720000|2025-11-04 12:18:40|3109.5||3109.5||3109.5||3109.5||0
1762258730000|2025-11-04 12:18:50||3109||3109||3109||3109|287
1762258740000|2025-11-04 12:19:00|3110||3110||3110||3110||0
1762258750000|2025-11-04 12:19:10|3111|3109.5|3111|3109.5|3111|3109.5|3111|3109.5|714
1762258760000|2025-11-04 12:19:20|3110.5||3110.5||3110.5||3110.5||0
1762258790000|2025-11-04 12:19:50|3111|3110|3111|3110|3111|3110|3111|3110|0
1762258800000|2025-11-04 12:20:00|3112|3111.5|3113|3112|3113|3112|3112|3111.5|1590
1762258820000|2025-11-04 12:20:20|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|458
1762258860000|2025-11-04 12:21:00|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111|0
1762258920000|2025-11-04 12:22:00||3111||3111||3111||3111|41
1762258930000|2025-11-04 12:22:10|3112.5||3112||3112.5||3112||0
1762258940000|2025-11-04 12:22:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|0
1762258960000|2025-11-04 12:22:40|3112|3111|3112|3111|3112|3111|3112|3111|0
1762258970000|2025-11-04 12:22:50|3112.5||3112.5||3112.5||3112||0
1762258980000|2025-11-04 12:23:00|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|0
1762259000000|2025-11-04 12:23:20||3112||3112||3112||3111.5|279
1762259010000|2025-11-04 12:23:30|3113|3112.5|3114|3113|3114|3113|3113|3112.5|5772
1762259020000|2025-11-04 12:23:40||3112.5||3113||3113||3112.5|0
1762259050000|2025-11-04 12:24:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1762259060000|2025-11-04 12:24:20||3113||3113||3113||3113|0
1762259070000|2025-11-04 12:24:30|3114|3114.5|3115|3114.5|3115|3114.5|3114|3114.5|269
1762259080000|2025-11-04 12:24:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1762259100000|2025-11-04 12:25:00|3114||3115||3115||3114||748
1762259110000|2025-11-04 12:25:10||3114||3114||3114||3114|0
1762259130000|2025-11-04 12:25:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|5
1762259150000|2025-11-04 12:25:50|3115||3115||3115||3115||0
1762259170000|2025-11-04 12:26:10|3115.5||3115||3115.5||3115||24
1762259180000|2025-11-04 12:26:20|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|0
1762259210000|2025-11-04 12:26:50|||||||||657
1762259220000|2025-11-04 12:27:00|3117|3116|3117|3116|3117|3116.5|3117|3116|21
1762259250000|2025-11-04 12:27:30|3117.5|3116.5|3117|3116.5|3117.5|3117|3117|3116.5|496
1762259260000|2025-11-04 12:27:40|3117.5|3117|3118.5|3117.5|3118.5|3117.5|3117.5|3117|0
1762259270000|2025-11-04 12:27:50|3118||3118||3118||3118||0
1762259280000|2025-11-04 12:28:00|3118.5|3118|3119|3118|3119|3118|3118.5|3118|345
1762259300000|2025-11-04 12:28:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|609
1762259330000|2025-11-04 12:28:50|3118||3118.5||3118.5||3118||0
1762259350000|2025-11-04 12:29:10|3118|3117|3118|3117|3118|3117|3117.5|3117|0
1762259360000|2025-11-04 12:29:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1762259370000|2025-11-04 12:29:30|3119|3118|3119|3118|3119|3118|3119|3118|1
1762259380000|2025-11-04 12:29:40|3119.5||3119||3119.5||3119||0
1762259390000|2025-11-04 12:29:50|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|452
1762259400000|2025-11-04 12:30:00|3120.5|3119.5|3120|3119|3120.5|3119.5|3120|3119|377
1762259430000|2025-11-04 12:30:30|3121|3119.5|3120.5|3120|3121|3120|3120.5|3119.5|203
1762259440000|2025-11-04 12:30:40|3121||3120.5||3121||3120.5||500
1762259470000|2025-11-04 12:31:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|115
1762259510000|2025-11-04 12:31:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|145
1762259520000|2025-11-04 12:32:00|3120.5|3119|3120.5|3120|3120.5|3120|3120.5|3119|901
1762259530000|2025-11-04 12:32:10|||||||||289
1762259550000|2025-11-04 12:32:30||3119.5||3119.5||3119.5||3119.5|200
1762259560000|2025-11-04 12:32:40|3121|3120|3121|3120|3121|3120|3121|3120|0
1762259580000|2025-11-04 12:33:00|3120.5||3120.5||3120.5||3120.5||0
1762259590000|2025-11-04 12:33:10|3121||3121||3121||3121||9
1762259600000|2025-11-04 12:33:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|51
1762259620000|2025-11-04 12:33:40|3121||3121||3121||3121||0
1762259630000|2025-11-04 12:33:50||3120||3120||3120||3120|0
1762259650000|2025-11-04 12:34:10||3120.5||3120.5||3120.5||3120.5|0
1762259660000|2025-11-04 12:34:20|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|1
1762259680000|2025-11-04 12:34:40||3121||3121||3121||3121|0
1762259690000|2025-11-04 12:34:50||3120.5||3120.5||3120.5||3120.5|49
1762259700000|2025-11-04 12:35:00|3121||3121.5||3121.5||3121||9
1762259710000|2025-11-04 12:35:10||3121||3121||3121||3121|0
1762259720000|2025-11-04 12:35:20|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|775
1762259730000|2025-11-04 12:35:30||3122||3121.5||3122||3121.5|0
1762259740000|2025-11-04 12:35:40|3122|3122|3122|3121.5|3122|3122|3122|3121.5|0
1762259750000|2025-11-04 12:35:50|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|1103
1762259770000|2025-11-04 12:36:10||3120||3120.5||3120.5||3120|0
1762259780000|2025-11-04 12:36:20||3120||3120.5||3120.5||3120|0
1762259790000|2025-11-04 12:36:30||3121||3121||3121||3121|0
1762259800000|2025-11-04 12:36:40|3122||3122||3122||3122||0
1762259810000|2025-11-04 12:36:50||3121.5||3121||3121.5||3121|500
1762259820000|2025-11-04 12:37:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762259830000|2025-11-04 12:37:10|3122||3122||3122||3121.5||0
1762259840000|2025-11-04 12:37:20|3121.5||3122||3122||3121.5||0
1762259850000|2025-11-04 12:37:30||3121||3121||3121||3120.5|0
1762259860000|2025-11-04 12:37:40||3120.5||3121||3121||3120.5|0
1762259880000|2025-11-04 12:38:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762259900000|2025-11-04 12:38:20|3121|3120|3121|3120|3121|3120|3121|3120|2
1762259910000|2025-11-04 12:38:30|3121.5||3121||3121.5||3121||0
1762259920000|2025-11-04 12:38:40|3121.5||3121.5||3121.5||3121||0
1762259930000|2025-11-04 12:38:50|3121|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1762259950000|2025-11-04 12:39:10|3120.5||3121||3121.5||3120.5||7
1762259960000|2025-11-04 12:39:20|3121.5|3120.5|3122|3121|3122|3121|3121|3120.5|0
1762259980000|2025-11-04 12:39:40|3121.5|3120|3121|3120|3121.5|3120|3121|3120|0
1762260010000|2025-11-04 12:40:10|3122|3120.5|3121.5|3120.5|3122|3121|3121.5|3120.5|39
1762260030000|2025-11-04 12:40:30|3122||3122||3122||3121.5||0
1762260040000|2025-11-04 12:40:40|3121.5||3121.5||3122||3121.5||0
1762260050000|2025-11-04 12:40:50|3122||3121.5||3122||3121.5||0
1762260060000|2025-11-04 12:41:00|3122|3121|3122|3121|3122|3121|3121.5|3121|0
1762260070000|2025-11-04 12:41:10||3121.5||3121.5||3121.5||3121.5|0
1762260090000|2025-11-04 12:41:30||3121||3121||3121||3121|0
1762260130000|2025-11-04 12:42:10|3121.5|3121.5|3122.5|3122|3122.5|3122|3121.5|3121.5|52
1762260140000|2025-11-04 12:42:20|3123||3123||3123||3123||0
1762260150000|2025-11-04 12:42:30|||||||||587
1762260170000|2025-11-04 12:42:50|3122.5|3121|3122|3121|3122.5|3121|3122|3121|0
1762260180000|2025-11-04 12:43:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1762260190000|2025-11-04 12:43:10|3123|3122|3123|3122|3123|3122|3123|3122|0
1762260200000|2025-11-04 12:43:20|3122.5||3122.5||3122.5||3122.5||0
1762260210000|2025-11-04 12:43:30|3122|3121.5|3122|3121|3122|3121.5|3122|3121|48
1762260220000|2025-11-04 12:43:40||3120.5||3120.5||3120.5||3120.5|35
1762260250000|2025-11-04 12:44:10|3121.5||3121.5||3122||3121.5||0
1762260260000|2025-11-04 12:44:20|3122||3122||3122||3122||0
1762260270000|2025-11-04 12:44:30|3121.5||3121.5||3121.5||3121.5||0
1762260300000|2025-11-04 12:45:00|3122|3121|3122|3121|3122|3121|3122|3121|80
1762260310000|2025-11-04 12:45:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762260320000|2025-11-04 12:45:20|3121|3120|3121|3120|3121|3120|3121|3120|484
1762260330000|2025-11-04 12:45:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|28
1762260360000|2025-11-04 12:46:00|3120||3120||3120||3120||0
1762260370000|2025-11-04 12:46:10|||||||||785
1762260390000|2025-11-04 12:46:30|||||||||2
1762260400000|2025-11-04 12:46:40|3120.5|3120|3122|3120.5|3122|3120.5|3120.5|3120|737
1762260410000|2025-11-04 12:46:50||3121||3121||3121||3121|7
1762260420000|2025-11-04 12:47:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762260450000|2025-11-04 12:47:30||3121||3121||3121||3121|0
1762260460000|2025-11-04 12:47:40|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1762260470000|2025-11-04 12:47:50|3121.5|3121|3121|3120.5|3121.5|3121|3121|3120.5|74
1762260510000|2025-11-04 12:48:30|3122|3121|3121.5|3121|3122|3121|3121.5|3121|116
1762260520000|2025-11-04 12:48:40|3122|3120.5|3121.5|3121|3122|3121|3121.5|3120.5|0
1762260540000|2025-11-04 12:49:00|3122||3122||3122||3122||0
1762260560000|2025-11-04 12:49:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1762260570000|2025-11-04 12:49:30||3122||3122||3122||3122|0
1762260590000|2025-11-04 12:49:50|3122|3121.5|3123.5|3122.5|3123.5|3122.5|3122|3121.5|581
1762260600000|2025-11-04 12:50:00|3123||3123.5||3123.5||3123||0
1762260620000|2025-11-04 12:50:20||3123||3123||3123||3123|0
1762260630000|2025-11-04 12:50:30|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1762260640000|2025-11-04 12:50:40|3125||3125||3125||3125||0
1762260650000|2025-11-04 12:50:50|3124.5|3123|3124|3123|3124.5|3123|3124|3123|287
1762260680000|2025-11-04 12:51:20||3123.5||3123||3123.5||3123|0
1762260710000|2025-11-04 12:51:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|43
1762260770000|2025-11-04 12:52:50||3124||3124||3124||3124|0
1762260800000|2025-11-04 12:53:20|3125||3125.5||3125.5||3125||220
1762260810000|2025-11-04 12:53:30|3125|3125|3125.5|3125|3125.5|3125|3125|3125|461
1762260830000|2025-11-04 12:53:50|3126|3125.5|3125.5|3125|3126.5|3125.5|3125.5|3125|0
1762260850000|2025-11-04 12:54:10|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1762260860000|2025-11-04 12:54:20||3125||3125.5||3125.5||3125|0
1762260900000|2025-11-04 12:55:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1762260910000|2025-11-04 12:55:10|3125.5||3125.5||3125.5||3125.5||0
1762260940000|2025-11-04 12:55:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|36
1762260970000|2025-11-04 12:56:10||3126||3126||3126||3126|644
1762260980000|2025-11-04 12:56:20|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1762261000000|2025-11-04 12:56:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1762261010000|2025-11-04 12:56:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|119
1762261020000|2025-11-04 12:57:00||3124.5||3124.5||3124.5||3124.5|3
1762261030000|2025-11-04 12:57:10|3125|3123.5|3124.5|3123.5|3125|3124|3124.5|3123.5|71
1762261050000|2025-11-04 12:57:30|3124|3122.5|3123|3122|3124|3122.5|3122.5|3122|525
1762261060000|2025-11-04 12:57:40|3122.5||3123||3123||3122.5||0
1762261070000|2025-11-04 12:57:50|3122.5|3121|3122|3121|3122.5|3121|3121.5|3121|0
1762261080000|2025-11-04 12:58:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1762261090000|2025-11-04 12:58:10|3122||3122||3122.5||3122||60
1762261100000|2025-11-04 12:58:20|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|392
1762261110000|2025-11-04 12:58:30|3121|3120.5|3121.5|3121|3121.5|3121|3121|3120.5|292
1762261120000|2025-11-04 12:58:40|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1762261130000|2025-11-04 12:58:50||3121||3121||3121||3121|0
1762261170000|2025-11-04 12:59:30|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1762261180000|2025-11-04 12:59:40|3122|3121|3122|3121|3122|3121|3121.5|3121|51
1762261190000|2025-11-04 12:59:50|3122.5|3122|3123|3122|3123|3122|3122.5|3122|331
1762261200000|2025-11-04 13:00:00||3122.5||3122||3122.5||3122|42
1762261230000|2025-11-04 13:00:30|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1762261240000|2025-11-04 13:00:40|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1762261250000|2025-11-04 13:00:50||3120.5||3120.5||3120.5||3120.5|0
1762261260000|2025-11-04 13:01:00|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|5
1762261270000|2025-11-04 13:01:10|3122||3122.5||3122.5||3122||0
1762261290000|2025-11-04 13:01:30|3122|3122|3122.5|3122|3122.5|3122|3122|3122|311
1762261310000|2025-11-04 13:01:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|289
1762261330000|2025-11-04 13:02:10||3122||3122||3122||3122|0
1762261340000|2025-11-04 13:02:20|3124|3123|3124.5|3124|3124.5|3124|3124|3123|631
1762261350000|2025-11-04 13:02:30||3123.5||3123.5||3124||3123.5|0
1762261400000|2025-11-04 13:03:20||3124||3124||3124||3124|0
1762261410000|2025-11-04 13:03:30|3123.5|3123.5|3123.5|3122.5|3123.5|3123.5|3123.5|3122.5|316
1762261420000|2025-11-04 13:03:40|3123||3123.5||3123.5||3123||0
1762261460000|2025-11-04 13:04:20|3123|3122|3123|3122|3123|3122|3122.5|3122|537
1762261470000|2025-11-04 13:04:30||3121.5||3122||3122||3121.5|0
1762261480000|2025-11-04 13:04:40|3122.5|3121.5|3123|3121.5|3123|3121.5|3122.5|3121.5|0
1762261490000|2025-11-04 13:04:50|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|144
1762261560000|2025-11-04 13:06:00|3123.5|3121|3123.5|3122.5|3123.5|3122.5|3123.5|3121|598
1762261590000|2025-11-04 13:06:30|3124|3123|3124|3123|3124.5|3123|3124|3123|0
1762261600000|2025-11-04 13:06:40|3124.5||3124||3124.5||3124||0
1762261610000|2025-11-04 13:06:50|3124.5||3124.5||3124.5||3124.5||48
1762261620000|2025-11-04 13:07:00||3123.5||3123.5||3123.5||3123.5|0
1762261630000|2025-11-04 13:07:10|3125|3124|3124.5|3123|3125|3124|3124.5|3123|283
1762261640000|2025-11-04 13:07:20||3123.5||3123||3123.5||3123|0
1762261650000|2025-11-04 13:07:30|3125|3123.5|3125|3123.5|3125|3124|3125|3123.5|0
1762261660000|2025-11-04 13:07:40|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1762261670000|2025-11-04 13:07:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1762261680000|2025-11-04 13:08:00|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|251
1762261690000|2025-11-04 13:08:10|3124||3123.5||3124||3123.5||0
1762261700000|2025-11-04 13:08:20|3124||3124||3124||3124||0
1762261710000|2025-11-04 13:08:30|3123.5|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1762261720000|2025-11-04 13:08:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|389
1762261730000|2025-11-04 13:08:50|3124|3122.5|3124|3122.5|3124|3122.5|3124|3122.5|278
1762261760000|2025-11-04 13:09:20|3123.5||3124||3124||3123.5||0
1762261770000|2025-11-04 13:09:30|3123.5||3123.5||3123.5||3123.5||0
1762261780000|2025-11-04 13:09:40|3124|3123|3123|3122.5|3124|3123|3123|3122.5|228
1762261820000|2025-11-04 13:10:20|3124|3123|3124|3123|3124|3123|3124|3123|1
1762261830000|2025-11-04 13:10:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1762261850000|2025-11-04 13:10:50|3123||3123||3123||3123||0
1762261860000|2025-11-04 13:11:00|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123.5|3122|0
1762261880000|2025-11-04 13:11:20||3123||3123||3123||3123|53
1762261890000|2025-11-04 13:11:30||3122.5||3122.5||3122.5||3122.5|337
1762261920000|2025-11-04 13:12:00||3123||3123||3123||3123|0
1762261930000|2025-11-04 13:12:10|3124|3123.5|3125|3124|3125|3124|3124|3123.5|390
1762261940000|2025-11-04 13:12:20|3124.5||3124.5||3124.5||3124.5||0
1762261960000|2025-11-04 13:12:40|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|250
1762261970000|2025-11-04 13:12:50||3126||3126||3126||3126|271
1762261980000|2025-11-04 13:13:00|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|321
1762261990000|2025-11-04 13:13:10|3126.5|3126|3125.5|3125|3126.5|3126|3125.5|3125|304
1762262000000|2025-11-04 13:13:20||3124.5||3124.5||3125||3124.5|310
1762262010000|2025-11-04 13:13:30|3126|3125|3127|3126|3127|3126|3125.5|3125|0
1762262020000|2025-11-04 13:13:40|3126.5|3125.5|3127|3125.5|3127|3126|3126.5|3125.5|0
1762262030000|2025-11-04 13:13:50|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1762262040000|2025-11-04 13:14:00|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|1319
1762262050000|2025-11-04 13:14:10||3127||3127||3127||3127|0
1762262060000|2025-11-04 13:14:20|3128.5||3128.5||3128.5||3128.5||0
1762262070000|2025-11-04 13:14:30|3128|3126|3127.5|3126.5|3128|3126.5|3127|3126|666
1762262090000|2025-11-04 13:14:50|3127|3126|3126.5|3126|3127|3126|3126.5|3126|48
1762262110000|2025-11-04 13:15:10|3127|3125.5|3127.5|3127|3127.5|3127|3127|3125.5|0
1762262120000|2025-11-04 13:15:20||3126.5||3126.5||3126.5||3126.5|0
1762262130000|2025-11-04 13:15:30||3127||3126.5||3127||3126.5|600
1762262150000|2025-11-04 13:15:50|3128.5|3128|3129.5|3128|3129.5|3128|3128.5|3128|37
1762262160000|2025-11-04 13:16:00|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127.5|0
1762262170000|2025-11-04 13:16:10|3129||3129||3129||3129||0
1762262180000|2025-11-04 13:16:20||3128||3128||3128||3128|0
1762262200000|2025-11-04 13:16:40|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1762262210000|2025-11-04 13:16:50|3129|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|0
1762262220000|2025-11-04 13:17:00|3129||3129||3129||3129||0
1762262230000|2025-11-04 13:17:10|3128.5|3128.5|3129.5|3128.5|3129.5|3128.5|3128.5|3128.5|169
1762262260000|2025-11-04 13:17:40|||||||||236
1762262270000|2025-11-04 13:17:50|3130|3129|3129.5|3129|3130|3129|3129.5|3129|0
1762262280000|2025-11-04 13:18:00||3128.5||3128.5||3128.5||3128.5|302
1762262310000|2025-11-04 13:18:30|3129|3128|3129|3128|3129|3128|3129|3128|213
1762262330000|2025-11-04 13:18:50|3128.5|3127|3127.5|3126.5|3128.5|3127|3127.5|3126.5|148
1762262340000|2025-11-04 13:19:00||3127||3126.5||3127||3126.5|0
1762262350000|2025-11-04 13:19:10||3127||3127||3127||3126.5|0
1762262360000|2025-11-04 13:19:20||3126.5||3127||3127||3126.5|0
1762262370000|2025-11-04 13:19:30||3126.5||3126.5||3126.5||3126.5|0
1762262380000|2025-11-04 13:19:40||3127||3127||3127||3126.5|0
1762262390000|2025-11-04 13:19:50|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1762262410000|2025-11-04 13:20:10|3127.5|3127|3129|3128|3129|3128|3127.5|3127|466
1762262420000|2025-11-04 13:20:20|||||||||644
1762262430000|2025-11-04 13:20:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|55
1762262440000|2025-11-04 13:20:40|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|288
1762262470000|2025-11-04 13:21:10||3127||3127||3127||3127|0
1762262490000|2025-11-04 13:21:30|3128||3128||3128||3128||6
1762262510000|2025-11-04 13:21:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|233
1762262520000|2025-11-04 13:22:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|310
1762262530000|2025-11-04 13:22:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|0
1762262580000|2025-11-04 13:23:00|3125|3124.5|3124.5|3123.5|3125|3124.5|3124.5|3123.5|206
1762262610000|2025-11-04 13:23:30|3125|3124|3125|3124|3125|3124|3125|3123.5|354
1762262620000|2025-11-04 13:23:40||3124.5||3124||3124.5||3124|0
1762262630000|2025-11-04 13:23:50|3124|3123|3124|3123|3124|3123|3124|3123|0
1762262640000|2025-11-04 13:24:00|3123.5||3124||3124||3123.5||0
1762262650000|2025-11-04 13:24:10|3123.5|3123.5|3124.5|3124|3124.5|3124|3123.5|3123.5|1124
1762262660000|2025-11-04 13:24:20||3123.5||3123.5||3123.5||3123.5|0
1762262670000|2025-11-04 13:24:30|3124|3123|3123|3122.5|3124|3123|3123|3122.5|688
1762262680000|2025-11-04 13:24:40|3124|3123|3124|3123|3124|3123|3124|3123|324
1762262690000|2025-11-04 13:24:50|3123.5|3123.5|3124|3123|3124|3123.5|3123.5|3123|1012
1762262710000|2025-11-04 13:25:10|3123.5|3122.5|3124.5|3123.5|3124.5|3123.5|3123.5|3122.5|728
1762262720000|2025-11-04 13:25:20|3124|3123|3124.5|3123|3124.5|3123.5|3124|3123|92
1762262730000|2025-11-04 13:25:30|3124|3123.5|3123.5|3122.5|3124|3123.5|3123.5|3122.5|628
1762262750000|2025-11-04 13:25:50|3124.5|3123|3126|3124.5|3126|3124.5|3124.5|3123|995
1762262760000|2025-11-04 13:26:00||3125||3125||3125||3125|0
1762262770000|2025-11-04 13:26:10|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127|3125.5|338
1762262790000|2025-11-04 13:26:30|3127|3126|3127|3126.5|3127|3126.5|3127|3126|358
1762262800000|2025-11-04 13:26:40|3126.5|3126|3125|3124.5|3126.5|3126|3125|3124.5|1723
1762262810000|2025-11-04 13:26:50|||||||||3
1762262820000|2025-11-04 13:27:00|3124|3123|3124.5|3123|3124.5|3123|3124|3123|0
1762262830000|2025-11-04 13:27:10|3123.5|3124|3124.5|3124|3124.5|3124|3123.5|3123.5|0
1762262840000|2025-11-04 13:27:20|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1762262850000|2025-11-04 13:27:30|3124.5|3124|3123.5|3123|3124.5|3124|3123.5|3122.5|1366
1762262860000|2025-11-04 13:27:40|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|272
1762262880000|2025-11-04 13:28:00||3122||3122||3122||3122|0
1762262900000|2025-11-04 13:28:20|||||||||94
1762262910000|2025-11-04 13:28:30|3122.5||3123||3123||3122.5||0
1762262950000|2025-11-04 13:29:10|3122.5||3123||3123||3122.5||0
1762262970000|2025-11-04 13:29:30||3122.5||3122.5||3122.5||3122.5|0
1762262980000|2025-11-04 13:29:40|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|99
1762263000000|2025-11-04 13:30:00|3124||3123.5||3124||3123.5||7
1762263010000|2025-11-04 13:30:10|3124||3124||3124||3124||0
1762263020000|2025-11-04 13:30:20|3123.5||3123.5||3123.5||3123.5||0
1762263030000|2025-11-04 13:30:30|3124||3124||3124||3123.5||0
1762263040000|2025-11-04 13:30:40|3123.5||3123.5||3123.5||3123.5||0
1762263050000|2025-11-04 13:30:50|3124||3124||3124||3124||0
1762263070000|2025-11-04 13:31:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|282
1762263080000|2025-11-04 13:31:20|3125|3124|3125|3124|3125.5|3124|3125|3123.5|12
1762263090000|2025-11-04 13:31:30|3125.5|3123.5|3125|3124|3125.5|3124|3125|3123.5|0
1762263100000|2025-11-04 13:31:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1762263140000|2025-11-04 13:32:20|3126|3125|3125.5|3124.5|3126|3125.5|3125.5|3124.5|192
1762263150000|2025-11-04 13:32:30|3126|3125|3127|3126|3127|3126|3126|3125|71
1762263160000|2025-11-04 13:32:40|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1762263170000|2025-11-04 13:32:50|||||||||223
1762263180000|2025-11-04 13:33:00|||||||||246
1762263190000|2025-11-04 13:33:10|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|973
1762263200000|2025-11-04 13:33:20|3127|3125.5|3127|3126|3127|3126.5|3127|3125|1183
1762263210000|2025-11-04 13:33:30||3126.5||3126.5||3126.5||3126|2841
1762263240000|2025-11-04 13:34:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|250
1762263260000|2025-11-04 13:34:20|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|1056
1762263290000|2025-11-04 13:34:50|3128|3127|3128|3127|3128|3127|3127.5|3127|58
1762263300000|2025-11-04 13:35:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|1438
1762263320000|2025-11-04 13:35:20|3129|3128|3129|3128|3129|3128|3129|3127.5|1
1762263350000|2025-11-04 13:35:50|3130|3128.5|3128.5|3127.5|3130|3128.5|3128.5|3127.5|377
1762263370000|2025-11-04 13:36:10|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1762263380000|2025-11-04 13:36:20|3129|3128|3129|3128|3129.5|3128.5|3129|3128|0
1762263390000|2025-11-04 13:36:30|3130|3128.5|3129.5|3128.5|3130|3129|3129.5|3128.5|19
1762263410000|2025-11-04 13:36:50|3130|3129|3130|3129|3130|3129|3130|3129|0
1762263430000|2025-11-04 13:37:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762263440000|2025-11-04 13:37:20||3129||3129||3129||3129|0
1762263450000|2025-11-04 13:37:30|3130|3129.5|3131|3130|3131|3130|3130|3129.5|1739
1762263460000|2025-11-04 13:37:40|3130.5|3130.5|3132|3130.5|3132|3130.5|3130.5|3130.5|0
1762263470000|2025-11-04 13:37:50||3131||3131||3131||3130.5|0
1762263480000|2025-11-04 13:38:00|3131.5||3131.5||3132||3131.5||798
1762263490000|2025-11-04 13:38:10|3131|3130|3131|3130|3131|3130|3131|3130|0
1762263500000|2025-11-04 13:38:20|3130.5|3130.5|3130.5|3130|3130.5|3130.5|3130.5|3130|0
1762263510000|2025-11-04 13:38:30|3131|3130.5|3131|3130.5|3132|3131|3131|3130.5|754
1762263530000|2025-11-04 13:38:50|3131.5||3131.5||3131.5||3131.5||314
1762263540000|2025-11-04 13:39:00|3132|3131|3131.5|3131|3132|3131|3131|3131|747
1762263550000|2025-11-04 13:39:10||3130.5||3130.5||3131||3130.5|535
1762263560000|2025-11-04 13:39:20|3132|3131|3133.5|3132.5|3133.5|3132.5|3132|3131|17061
1762263570000|2025-11-04 13:39:30|3134|3133|3134|3133|3134|3133|3133.5|3133|1244
1762263600000|2025-11-04 13:40:00||3133.5||3133.5||3133.5||3133.5|0
1762263610000|2025-11-04 13:40:10|3134.5||3134.5||3134.5||3134.5||331
1762263620000|2025-11-04 13:40:20|3133|3132|3133.5|3132.5|3134|3133|3133|3132|18
1762263630000|2025-11-04 13:40:30||3133||3132.5||3133||3132.5|0
1762263650000|2025-11-04 13:40:50|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|0
1762263660000|2025-11-04 13:41:00||3133||3133||3133||3133|434
1762263670000|2025-11-04 13:41:10|||||||||154
1762263680000|2025-11-04 13:41:20|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|1067
1762263690000|2025-11-04 13:41:30|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|224
1762263700000|2025-11-04 13:41:40|3135.5|3135|3136|3135|3136|3135|3135.5|3135|1
1762263710000|2025-11-04 13:41:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1762263720000|2025-11-04 13:42:00|3135|3134|3134.5|3133.5|3135|3134.5|3134.5|3133.5|154
1762263730000|2025-11-04 13:42:10|3133.5|3133|3134|3133|3134|3133|3133.5|3133|369
1762263750000|2025-11-04 13:42:30|||||||||13
1762263770000|2025-11-04 13:42:50||3133.5||3133.5||3133.5||3133.5|0
1762263780000|2025-11-04 13:43:00|3133.5|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3133|82
1762263790000|2025-11-04 13:43:10|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1762263800000|2025-11-04 13:43:20||3134||3134||3134||3134|0
1762263810000|2025-11-04 13:43:30|3135|3134.5|3134|3133|3135|3134.5|3134|3133|311
1762263840000|2025-11-04 13:44:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762263870000|2025-11-04 13:44:30|3133|3131|3131.5|3131|3133.5|3131|3131.5|3131|308
1762263880000|2025-11-04 13:44:40|||||||||20
1762263900000|2025-11-04 13:45:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|4
1762263930000|2025-11-04 13:45:30|3133.5|3132|3133|3132|3133.5|3132|3133|3132|202
1762263950000|2025-11-04 13:45:50|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762263960000|2025-11-04 13:46:00|3133|3132|3134|3133|3134|3133|3133|3132|0
1762263970000|2025-11-04 13:46:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|205
1762263980000|2025-11-04 13:46:20|3134||3134||3134.5||3134||0
1762263990000|2025-11-04 13:46:30|3133.5|3133|3133.5|3132.5|3133.5|3133|3133|3132.5|284
1762264000000|2025-11-04 13:46:40|3133|3132|3133|3132|3133|3132|3133|3132|48
1762264020000|2025-11-04 13:47:00|3132.5||3133||3133||3132.5||0
1762264060000|2025-11-04 13:47:40|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762264070000|2025-11-04 13:47:50|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|244
1762264080000|2025-11-04 13:48:00|3135||3135||3135||3135||0
1762264090000|2025-11-04 13:48:10|3134|3134|3133.5|3133|3134|3134|3133.5|3133|66
1762264110000|2025-11-04 13:48:30|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1762264130000|2025-11-04 13:48:50|3134|3133|3134|3133|3134|3133|3134|3133|51
1762264140000|2025-11-04 13:49:00|3135|3133.5|3134.5|3134|3135|3134|3134.5|3133.5|120
1762264150000|2025-11-04 13:49:10||3133.5||3134||3134||3133.5|0
1762264180000|2025-11-04 13:49:40||3133.5||3133.5||3133.5||3133.5|173
1762264200000|2025-11-04 13:50:00|3134|3133|3134.5|3134|3134.5|3134|3134|3133|0
1762264210000|2025-11-04 13:50:10|3135|3134.5|3133|3132.5|3135|3134.5|3133|3132|230
1762264220000|2025-11-04 13:50:20|||||||||96
1762264250000|2025-11-04 13:50:50|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|475
1762264270000|2025-11-04 13:51:10|3132||3132||3132||3132||14
1762264280000|2025-11-04 13:51:20|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|361
1762264290000|2025-11-04 13:51:30||3131||3130.5||3131||3130.5|0
1762264300000|2025-11-04 13:51:40|3131|3129.5|3129.5|3129|3131|3129.5|3129.5|3129|0
1762264310000|2025-11-04 13:51:50|||||||||34
1762264320000|2025-11-04 13:52:00|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1762264330000|2025-11-04 13:52:10|3130.5|3130|3130.5|3129.5|3130.5|3130|3130.5|3129.5|0
1762264340000|2025-11-04 13:52:20|3130|3130|3130|3129.5|3130|3130|3130|3129|0
1762264360000|2025-11-04 13:52:40|3130.5||3130.5||3130.5||3130.5||583
1762264390000|2025-11-04 13:53:10|3130|3129|3130|3129|3130|3129|3130|3129|159
1762264410000|2025-11-04 13:53:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762264450000|2025-11-04 13:54:10|3131|3130|3131|3130|3131|3130.5|3131|3130|1432
1762264460000|2025-11-04 13:54:20|3130.5||3130.5||3130.5||3130.5||0
1762264480000|2025-11-04 13:54:40|3131||3131||3131||3131||0
1762264500000|2025-11-04 13:55:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762264520000|2025-11-04 13:55:20|3131|3130|3130.5|3130|3131.5|3130|3130|3129.5|328
1762264540000|2025-11-04 13:55:40|3131|3130.5|3131.5|3131|3131.5|3131|3131|3130.5|0
1762264550000|2025-11-04 13:55:50|3132|3130.5|3131.5|3131|3132|3131|3131.5|3130.5|454
1762264560000|2025-11-04 13:56:00|3132|3130.5|3132|3131|3132|3131|3132|3130.5|0
1762264570000|2025-11-04 13:56:10|3131|3130|3130.5|3130|3131|3130|3130.5|3130|0
1762264580000|2025-11-04 13:56:20|||||||||997
1762264600000|2025-11-04 13:56:40|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|286
1762264640000|2025-11-04 13:57:20|3128|3127|3127.5|3127|3128|3127.5|3127.5|3127|337
1762264670000|2025-11-04 13:57:50|3128|3127.5|3128|3127|3128|3127.5|3128|3127|0
1762264680000|2025-11-04 13:58:00||3127.5||3127.5||3127.5||3127.5|0
1762264710000|2025-11-04 13:58:30|3128.5|3128|3129.5|3128.5|3129.5|3128.5|3128.5|3128|321
1762264720000|2025-11-04 13:58:40||3129||3129||3129||3129|0
1762264750000|2025-11-04 13:59:10|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|130
1762264770000|2025-11-04 13:59:30|3129||3129||3129||3129||0
1762264780000|2025-11-04 13:59:40|3129.5||3129.5||3129.5||3129.5||0
1762264800000|2025-11-04 14:00:00|3128.5|3128|3129|3128|3129|3128|3128.5|3128|896
1762264810000|2025-11-04 14:00:10|3128.5||3129||3129||3128.5||0
1762264820000|2025-11-04 14:00:20|3128.5|3127.5|3128|3127.5|3129|3127.5|3128|3127.5|0
1762264850000|2025-11-04 14:00:50|||||||||16
1762264870000|2025-11-04 14:01:10|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1762264890000|2025-11-04 14:01:30|3128|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|99
1762264900000|2025-11-04 14:01:40|3128.5||3128.5||3128.5||3128.5||0
1762264910000|2025-11-04 14:01:50||3128||3128||3128||3127.5|0
1762264920000|2025-11-04 14:02:00|3128|3127.5|3128|3127.5|3128|3128|3128|3127.5|371
1762264930000|2025-11-04 14:02:10|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1762264940000|2025-11-04 14:02:20|3127|3126.5|3126.5|3126|3127|3126.5|3126.5|3126|0
1762264950000|2025-11-04 14:02:30|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|254
1762264970000|2025-11-04 14:02:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|0
1762264980000|2025-11-04 14:03:00|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|669
1762264990000|2025-11-04 14:03:10|3125|3125|3125|3124.5|3126|3125|3125|3124.5|37
1762265000000|2025-11-04 14:03:20|3125.5|3125|3126|3125|3126|3125|3125.5|3125|0
1762265010000|2025-11-04 14:03:30|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|292
1762265020000|2025-11-04 14:03:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1762265040000|2025-11-04 14:04:00|3125|3125|3125|3124.5|3125|3125|3125|3124.5|145
1762265060000|2025-11-04 14:04:20|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|448
1762265070000|2025-11-04 14:04:30|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|0
1762265080000|2025-11-04 14:04:40|3127|3126|3127|3126|3127|3126|3127|3126|12
1762265100000|2025-11-04 14:05:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1762265110000|2025-11-04 14:05:10|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1762265120000|2025-11-04 14:05:20|3126||3126.5||3126.5||3126||6
1762265140000|2025-11-04 14:05:40|||||||||150
1762265160000|2025-11-04 14:06:00|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|575
1762265170000|2025-11-04 14:06:10|3126|3125|3126|3125|3126|3125|3126|3125|0
1762265180000|2025-11-04 14:06:20|3125.5|3124|3124.5|3124|3126|3124|3124.5|3124|0
1762265190000|2025-11-04 14:06:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|548
1762265200000|2025-11-04 14:06:40|3124.5|3124|3124.5|3123.5|3124.5|3124|3124|3123|277
1762265230000|2025-11-04 14:07:10|3123.5|3122.5|3123|3122|3123.5|3122.5|3122.5|3122|0
1762265250000|2025-11-04 14:07:30|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|212
1762265260000|2025-11-04 14:07:40|||||||||460
1762265280000|2025-11-04 14:08:00|3122.5|3122.5|3124|3123|3124|3123|3122.5|3122.5|1673
1762265290000|2025-11-04 14:08:10|3123.5|3122.5|3125|3124|3125|3124|3123.5|3122.5|0
1762265310000|2025-11-04 14:08:30|3124.5|3123.5|3125|3124|3125|3124|3124|3123.5|421
1762265340000|2025-11-04 14:09:00|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|0
1762265350000|2025-11-04 14:09:10|||||||||26
1762265380000|2025-11-04 14:09:40||3124.5||3124.5||3124.5||3124.5|778
1762265420000|2025-11-04 14:10:20|3125||3125.5||3125.5||3125||0
1762265480000|2025-11-04 14:11:20|3124.5|3124|3124|3123.5|3124.5|3124|3124|3123.5|290
1762265500000|2025-11-04 14:11:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|383
1762265540000|2025-11-04 14:12:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124|337
1762265550000|2025-11-04 14:12:30|||||||||12
1762265570000|2025-11-04 14:12:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|123
1762265580000|2025-11-04 14:13:00|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|32
1762265590000|2025-11-04 14:13:10|3125.5||3125.5||3125.5||3125.5||0
1762265600000|2025-11-04 14:13:20|3125||3125.5||3125.5||3125||0
1762265610000|2025-11-04 14:13:30|3126|3125|3126|3125|3126|3125|3126|3125|267
1762265620000|2025-11-04 14:13:40|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|913
1762265630000|2025-11-04 14:13:50||3126.5||3126||3126.5||3126|36
1762265640000|2025-11-04 14:14:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1762265670000|2025-11-04 14:14:30|3126||3126||3126||3126||0
1762265680000|2025-11-04 14:14:40|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|0
1762265700000|2025-11-04 14:15:00|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123.5|485
1762265710000|2025-11-04 14:15:10|3124||3124||3124||3124||0
1762265760000|2025-11-04 14:16:00|3124.5|3123|3124.5|3124|3124.5|3124|3124.5|3123|846
1762265770000|2025-11-04 14:16:10|3125|3124.5|3125|3124|3125|3124.5|3125|3124|0
1762265780000|2025-11-04 14:16:20|3124.5|3124.5|3124.5|3124|3124.5|3124.5|3124|3123.5|247
1762265790000|2025-11-04 14:16:30|3125||3125||3125||3125||0
1762265800000|2025-11-04 14:16:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1762265810000|2025-11-04 14:16:50|3125|3124|3124.5|3124|3125|3124|3124.5|3124|0
1762265820000|2025-11-04 14:17:00|3124|3123.5|3124|3123|3124|3123.5|3124|3123|540
1762265830000|2025-11-04 14:17:10|3125|3123.5|3125|3124|3125|3124|3125|3123.5|1
1762265850000|2025-11-04 14:17:30|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|101
1762265870000|2025-11-04 14:17:50|3124.5|3123.5|3123|3122.5|3124.5|3124|3123|3122.5|460
1762265880000|2025-11-04 14:18:00|3122.5|3122|3121.5|3120.5|3122.5|3122|3121.5|3120.5|957
1762265910000|2025-11-04 14:18:30|3121|3120|3120|3119.5|3121|3120|3120|3119.5|2334
1762265920000|2025-11-04 14:18:40|||||||||147
1762265930000|2025-11-04 14:18:50|3121|3120|3121|3120|3121|3120|3121|3120|684
1762265940000|2025-11-04 14:19:00|3120.5||3121||3121||3120.5||500
1762265950000|2025-11-04 14:19:10|3121.5|3120.5|3120.5|3120|3121.5|3120.5|3120.5|3120|828
1762265960000|2025-11-04 14:19:20|3121||3121||3121||3121||0
1762265970000|2025-11-04 14:19:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762265980000|2025-11-04 14:19:40|3121|3120|3121|3120|3121|3120|3121|3120|0
1762265990000|2025-11-04 14:19:50|3120.5|3119|3120|3119|3120.5|3119|3120|3119|0
1762266010000|2025-11-04 14:20:10|3119.5||3119.5||3119.5||3119.5||0
1762266020000|2025-11-04 14:20:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|0
1762266030000|2025-11-04 14:20:30|3117.5|3118|3117.5|3116.5|3117.5|3118|3117.5|3116|1653
1762266040000|2025-11-04 14:20:40||3117||3117||3117||3116.5|0
1762266050000|2025-11-04 14:20:50|3119|3118|3119|3118|3119|3118|3119|3118|0
1762266060000|2025-11-04 14:21:00|3120|3119|3119.5|3119|3120|3119|3119.5|3119|0
1762266070000|2025-11-04 14:21:10|3120|3119.5|3121|3120|3121|3120|3120|3119.5|156
1762266080000|2025-11-04 14:21:20|3119.5|3119|3119.5|3119|3120|3119.5|3119.5|3119|631
1762266090000|2025-11-04 14:21:30|3120||3119.5||3120||3119.5||0
1762266110000|2025-11-04 14:21:50|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1762266130000|2025-11-04 14:22:10|||||||||11
1762266150000|2025-11-04 14:22:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762266170000|2025-11-04 14:22:50||3121||3120.5||3121||3120.5|609
1762266180000|2025-11-04 14:23:00|3121|3121|3121.5|3121|3121.5|3121|3121|3121|0
1762266190000|2025-11-04 14:23:10|3121|3120|3121|3120|3121|3120|3121|3120|613
1762266220000|2025-11-04 14:23:40|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|66
1762266230000|2025-11-04 14:23:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|0
1762266240000|2025-11-04 14:24:00|3121||3121||3121.5||3121||0
1762266270000|2025-11-04 14:24:30|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|48
1762266280000|2025-11-04 14:24:40||3119.5||3119.5||3119.5||3119.5|190
1762266290000|2025-11-04 14:24:50|3121|3120|3121|3120.5|3121|3120.5|3121|3120|25
1762266300000|2025-11-04 14:25:00|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|312
1762266310000|2025-11-04 14:25:10||3120||3120||3120||3120|0
1762266320000|2025-11-04 14:25:20|3121||3121||3121||3121||0
1762266330000|2025-11-04 14:25:30|3120.5||3120.5||3121||3120.5||0
1762266350000|2025-11-04 14:25:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1762266360000|2025-11-04 14:26:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1762266370000|2025-11-04 14:26:10|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|0
1762266380000|2025-11-04 14:26:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|7
1762266410000|2025-11-04 14:26:50|3119||3119||3119||3119||0
1762266420000|2025-11-04 14:27:00|3119.5||3119.5||3119.5||3119.5||0
1762266430000|2025-11-04 14:27:10|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|383
1762266440000|2025-11-04 14:27:20|3117.5|3117|3117.5|3117|3118|3117.5|3117.5|3117|1023
1762266460000|2025-11-04 14:27:40|3116.5|3116|3116.5|3116|3117|3116.5|3116.5|3116|248
1762266470000|2025-11-04 14:27:50|3116|3115.5|3115|3114.5|3116|3115.5|3115|3114|279
1762266480000|2025-11-04 14:28:00|3115.5|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|340
1762266490000|2025-11-04 14:28:10|3114.5|3113.5|3114|3112.5|3114.5|3113.5|3114|3112.5|284
1762266500000|2025-11-04 14:28:20|3113.5|3113|3114.5|3113.5|3114.5|3113.5|3113.5|3113|0
1762266510000|2025-11-04 14:28:30|3114|3113|3114|3113|3114|3113|3114|3113|432
1762266530000|2025-11-04 14:28:50|3114.5|3113.5|3113|3112.5|3114.5|3113.5|3113|3112.5|258
1762266540000|2025-11-04 14:29:00|3113.5||3113.5||3113.5||3113.5||0
1762266550000|2025-11-04 14:29:10||3113||3113||3113||3113|0
1762266570000|2025-11-04 14:29:30||3112.5||3113||3113||3112.5|0
1762266580000|2025-11-04 14:29:40|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|0
1762266600000|2025-11-04 14:30:00|3113.5|3112.5|3111.5|3111|3114.5|3113.5|3111|3110.5|1859
1762266610000|2025-11-04 14:30:10|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|6
1762266620000|2025-11-04 14:30:20|3113.5|3112|3114|3113.5|3114.5|3114|3113|3112|479
1762266630000|2025-11-04 14:30:30|3114.5|3114|3115.5|3115|3115.5|3115|3114.5|3114|248
1762266640000|2025-11-04 14:30:40|3116|3115.5|3116|3115.5|3116.5|3116|3116|3115.5|64
1762266650000|2025-11-04 14:30:50|3116.5|3116|3117.5|3117|3117.5|3117|3116.5|3116|161
1762266660000|2025-11-04 14:31:00|3118|3114|3115|3114|3118|3114|3114|3113.5|508
1762266670000|2025-11-04 14:31:10|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|383
1762266680000|2025-11-04 14:31:20|3114.5|3114|3113.5|3113|3114.5|3114|3113|3112|649
1762266690000|2025-11-04 14:31:30|3113|3112.5|3113.5|3112|3113.5|3112.5|3112.5|3112|104
1762266700000|2025-11-04 14:31:40|3113|3111|3112.5|3112|3113|3112|3112|3111|320
1762266710000|2025-11-04 14:31:50|3113||3112.5||3113||3112.5||0
1762266720000|2025-11-04 14:32:00|3113|3113|3114|3113|3114|3113|3112.5|3113|572
1762266730000|2025-11-04 14:32:10|3115|3113.5|3115|3114.5|3115|3114.5|3114.5|3113.5|1501
1762266740000|2025-11-04 14:32:20|3115.5|3115.5|3116.5|3115.5|3116.5|3115.5|3115.5|3115.5|560
1762266750000|2025-11-04 14:32:30|3117|3116|3116.5|3116|3117|3116|3116.5|3116|0
1762266760000|2025-11-04 14:32:40|3116|3115.5|3115|3114.5|3116|3115.5|3115|3114|266
1762266770000|2025-11-04 14:32:50|3115.5||3115.5||3115.5||3115.5||0
1762266780000|2025-11-04 14:33:00|3115|3114|3115|3114|3115|3114|3114.5|3114|0
1762266790000|2025-11-04 14:33:10|3114.5|3113.5|3114|3113|3114.5|3113.5|3113.5|3113|296
1762266810000|2025-11-04 14:33:30|3112.5|3112|3111.5|3110.5|3112.5|3112|3111.5|3110.5|296
1762266820000|2025-11-04 14:33:40|3111||3111||3111||3111||0
1762266830000|2025-11-04 14:33:50||3110||3110||3110||3110|637
1762266840000|2025-11-04 14:34:00|3110.5|3108.5|3109.5|3108.5|3110.5|3108.5|3109.5|3108.5|463
1762266850000|2025-11-04 14:34:10|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|90
1762266860000|2025-11-04 14:34:20|3111|3109|3110|3109|3111|3110|3110|3109|1
1762266870000|2025-11-04 14:34:30|3111|3109.5|3111|3110|3111|3110|3111|3109.5|1
1762266880000|2025-11-04 14:34:40|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|607
1762266890000|2025-11-04 14:34:50|3110.5|3109|3110.5|3109|3110.5|3109|3110.5|3109|0
1762266900000|2025-11-04 14:35:00|3110|3108.5|3109.5|3108.5|3110|3108.5|3109|3108.5|557
1762266910000|2025-11-04 14:35:10|3110.5|3109.5|3109|3108.5|3110.5|3109.5|3109|3108.5|539
1762266920000|2025-11-04 14:35:20|3109.5||3109||3109.5||3109||398
1762266930000|2025-11-04 14:35:30|3108.5|3108|3111|3109.5|3111|3109.5|3108.5|3108|6
1762266940000|2025-11-04 14:35:40|3110.5|3110|3109.5|3109|3110.5|3110|3108.5|3108|1185
1762266950000|2025-11-04 14:35:50|3109|3108|3109|3108|3109|3108|3109|3108|699
1762266960000|2025-11-04 14:36:00|3109.5|3108.5|3110|3109.5|3110|3109.5|3109.5|3108.5|0
1762266970000|2025-11-04 14:36:10|3110.5|3110|3111.5|3110.5|3111.5|3110.5|3110.5|3110|0
1762266980000|2025-11-04 14:36:20|3111|3110|3111.5|3111|3111.5|3111|3110.5|3109.5|408
1762266990000|2025-11-04 14:36:30|3111|3110.5|3109.5|3108.5|3111|3111|3109|3108.5|951
1762267000000|2025-11-04 14:36:40|3110|3109|3111.5|3110.5|3111.5|3110.5|3110|3109|581
1762267010000|2025-11-04 14:36:50|3112|3111|3113.5|3112.5|3113.5|3112.5|3112|3111|1472
1762267020000|2025-11-04 14:37:00|3113|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|0
1762267030000|2025-11-04 14:37:10|3112|3111|3111.5|3110.5|3112|3111|3111.5|3110.5|394
1762267040000|2025-11-04 14:37:20|3111|3110|3111|3110|3111.5|3110|3111|3110|230
1762267050000|2025-11-04 14:37:30|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1762267060000|2025-11-04 14:37:40|3111||3111||3111||3111||0
1762267070000|2025-11-04 14:37:50|3111.5|3110|3111|3110|3111.5|3110.5|3110|3109|123
1762267080000|2025-11-04 14:38:00|3112|3110.5|3113.5|3112|3113.5|3112|3111.5|3110.5|406
1762267090000|2025-11-04 14:38:10||3112.5||3112.5||3112.5||3112.5|0
1762267100000|2025-11-04 14:38:20|3114.5|3113.5|3114|3112.5|3114.5|3113.5|3113.5|3112.5|46
1762267110000|2025-11-04 14:38:30|3113.5|3113|3111.5|3110.5|3113.5|3113|3111.5|3110.5|522
1762267120000|2025-11-04 14:38:40|3112.5|3111|3112.5|3111|3112.5|3111|3112|3111|0
1762267130000|2025-11-04 14:38:50|3112|3111.5|3112.5|3111.5|3112.5|3112|3112|3111.5|0
1762267140000|2025-11-04 14:39:00|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|151
1762267150000|2025-11-04 14:39:10|3113.5|3112.5|3114|3113.5|3114.5|3113.5|3113.5|3112.5|0
1762267160000|2025-11-04 14:39:20|3113.5|3113|3113.5|3112.5|3113.5|3113|3113|3112.5|549
1762267170000|2025-11-04 14:39:30|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|753
1762267180000|2025-11-04 14:39:40|3112|3111|3111.5|3111|3112|3111|3111.5|3111|0
1762267190000|2025-11-04 14:39:50|3112|3110.5|3111.5|3110.5|3112|3110.5|3111|3110.5|224
1762267200000|2025-11-04 14:40:00|3111|3109.5|3111.5|3110.5|3111.5|3110.5|3110|3109|332
1762267210000|2025-11-04 14:40:10|3112|3111|3112|3111.5|3112|3111.5|3112|3111|0
1762267230000|2025-11-04 14:40:30|3111|3110.5|3113|3112.5|3113|3112.5|3111|3110.5|15
1762267240000|2025-11-04 14:40:40|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|40
1762267250000|2025-11-04 14:40:50|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|273
1762267260000|2025-11-04 14:41:00|3116.5|3115.5|3114.5|3114|3116.5|3115.5|3114.5|3114|0
1762267270000|2025-11-04 14:41:10|3115|3114.5|3116|3115|3116|3115|3115|3114.5|173
1762267280000|2025-11-04 14:41:20||3115.5||3115||3115.5||3115|0
1762267290000|2025-11-04 14:41:30|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115|322
1762267300000|2025-11-04 14:41:40|3115.5|3115|3116.5|3115.5|3116.5|3115.5|3115.5|3115|7
1762267310000|2025-11-04 14:41:50||3116||3116||3116||3116|0
1762267320000|2025-11-04 14:42:00|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1762267330000|2025-11-04 14:42:10|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|323
1762267340000|2025-11-04 14:42:20|3118|3117|3118|3117|3118|3117|3118|3117|237
1762267350000|2025-11-04 14:42:30|3118.5|3117.5|3119|3118|3119|3118|3118|3117.5|0
1762267360000|2025-11-04 14:42:40|3119.5|3118.5|3120|3118.5|3120|3118.5|3119.5|3118.5|751
1762267370000|2025-11-04 14:42:50|3121|3119|3120.5|3119.5|3121|3120|3119.5|3118.5|319
1762267380000|2025-11-04 14:43:00|3121|3120|3120.5|3119.5|3121.5|3120|3120|3119.5|770
1762267390000|2025-11-04 14:43:10|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|832
1762267400000|2025-11-04 14:43:20|3120|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3119|6
1762267410000|2025-11-04 14:43:30|3120|3119.5|3121.5|3120.5|3121.5|3120.5|3119.5|3119.5|1
1762267420000|2025-11-04 14:43:40|3122.5|3121|3121.5|3120.5|3122.5|3122|3121.5|3120.5|416
1762267430000|2025-11-04 14:43:50|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|14
1762267440000|2025-11-04 14:44:00|3122|3121|3122|3121.5|3122.5|3121.5|3122|3121|0
1762267450000|2025-11-04 14:44:10|3122.5||3122||3122.5||3122||0
1762267460000|2025-11-04 14:44:20|3122.5|3122|3123.5|3123|3124|3123|3122.5|3122|6
1762267470000|2025-11-04 14:44:30|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|281
1762267480000|2025-11-04 14:44:40||3122||3122||3122||3122|0
1762267490000|2025-11-04 14:44:50||3122.5||3122.5||3122.5||3122|433
1762267500000|2025-11-04 14:45:00|3122.5|3122|3123|3122|3123|3122|3122.5|3122|299
1762267510000|2025-11-04 14:45:10|3123.5|3122.5|3124.5|3124|3124.5|3124|3123.5|3122.5|543
1762267520000|2025-11-04 14:45:20|3124|3123.5|3123.5|3122.5|3124|3123.5|3123.5|3122.5|300
1762267530000|2025-11-04 14:45:30|3123|3123|3123|3122|3123|3123|3123|3122|435
1762267540000|2025-11-04 14:45:40|3123.5|3122.5|3123|3122|3123.5|3122.5|3122.5|3122|258
1762267550000|2025-11-04 14:45:50|3122.5|3122.5|3122.5|3121.5|3123|3122.5|3122.5|3121.5|0
1762267560000|2025-11-04 14:46:00|3123|3122|3123|3122|3123|3122|3122.5|3121.5|0
1762267570000|2025-11-04 14:46:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1762267580000|2025-11-04 14:46:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|7
1762267600000|2025-11-04 14:46:40||3124||3123.5||3124||3123.5|63
1762267610000|2025-11-04 14:46:50|3125|3124|3126|3125|3126|3125.5|3125|3124|747
1762267620000|2025-11-04 14:47:00|3126.5|3125.5|3127.5|3126.5|3127.5|3126.5|3126|3125.5|0
1762267630000|2025-11-04 14:47:10|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|0
1762267640000|2025-11-04 14:47:20|3126|3125|3126|3125|3126.5|3125.5|3126|3125|0
1762267650000|2025-11-04 14:47:30||3125.5||3125.5||3125.5||3125.5|0
1762267660000|2025-11-04 14:47:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|158
1762267670000|2025-11-04 14:47:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|306
1762267680000|2025-11-04 14:48:00|3126|3125.5|3126.5|3126|3126.5|3126|3126|3125.5|8
1762267690000|2025-11-04 14:48:10|3127|3126.5|3126|3125|3127.5|3126.5|3125.5|3124.5|1405
1762267700000|2025-11-04 14:48:20||3125.5||3125.5||3125.5||3125.5|145
1762267710000|2025-11-04 14:48:30|3127|3126|3126.5|3126|3127|3126|3126.5|3126|254
1762267720000|2025-11-04 14:48:40|3126|3125.5|3127.5|3126.5|3127.5|3126.5|3126|3125.5|666
1762267730000|2025-11-04 14:48:50||3127||3127||3127||3127|0
1762267740000|2025-11-04 14:49:00|3128|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|860
1762267750000|2025-11-04 14:49:10|3127|3126|3127|3126.5|3127|3126.5|3126.5|3125.5|725
1762267760000|2025-11-04 14:49:20|3127.5||3127.5||3127.5||3127.5||8
1762267770000|2025-11-04 14:49:30|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|277
1762267780000|2025-11-04 14:49:40|3128|3127|3127|3126.5|3128.5|3127.5|3127|3126.5|132
1762267790000|2025-11-04 14:49:50|3127.5||3127.5||3127.5||3127.5||0
1762267800000|2025-11-04 14:50:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1762267820000|2025-11-04 14:50:20|3126|3126.5|3126|3125|3126|3126.5|3126|3125|697
1762267830000|2025-11-04 14:50:30|3127|3125.5|3127.5|3126.5|3127.5|3126.5|3127|3125.5|0
1762267840000|2025-11-04 14:50:40|3127|3126|3130|3128.5|3130|3128.5|3127|3126|150
1762267850000|2025-11-04 14:50:50|3129.5|3129|3130|3129|3130|3129.5|3129.5|3129|0
1762267860000|2025-11-04 14:51:00|3131|3130.5|3132|3131|3132|3131|3131|3130.5|276
1762267870000|2025-11-04 14:51:10|3132.5|3131.5|3132|3131|3132.5|3131.5|3132|3131|346
1762267880000|2025-11-04 14:51:20|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762267890000|2025-11-04 14:51:30|3132|3131|3130.5|3129.5|3132|3131|3130.5|3129.5|93
1762267900000|2025-11-04 14:51:40|3130|3130|3129.5|3129|3130.5|3130|3129.5|3129|100
1762267920000|2025-11-04 14:52:00||3128.5||3128.5||3128.5||3128.5|1240
1762267930000|2025-11-04 14:52:10|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|0
1762267940000|2025-11-04 14:52:20|3131|3130|3131|3130|3131|3130|3130.5|3130|0
1762267950000|2025-11-04 14:52:30|3131.5|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1762267960000|2025-11-04 14:52:40|3132|3131|3132|3131|3132|3131|3132|3131|0
1762267970000|2025-11-04 14:52:50|3131.5|3131.5|3132.5|3131.5|3132.5|3131.5|3131.5|3131.5|1
1762267980000|2025-11-04 14:53:00|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|218
1762267990000|2025-11-04 14:53:10|3132||3132||3132||3132||62
1762268000000|2025-11-04 14:53:20|3131.5|3131|3132|3131|3132|3131|3131.5|3131|113
1762268010000|2025-11-04 14:53:30|3131.5|3131.5|3132|3131.5|3132|3131.5|3131.5|3131.5|0
1762268020000|2025-11-04 14:53:40|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|121
1762268040000|2025-11-04 14:54:00|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|0
1762268060000|2025-11-04 14:54:20|3131.5||3131.5||3132||3131.5||0
1762268070000|2025-11-04 14:54:30|3132||3132||3132||3131.5||0
1762268080000|2025-11-04 14:54:40|3131.5||3132||3132||3131.5||0
1762268090000|2025-11-04 14:54:50||3131.5||3131.5||3131.5||3131.5|0
1762268100000|2025-11-04 14:55:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|561
1762268110000|2025-11-04 14:55:10|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1762268120000|2025-11-04 14:55:20|3132.5|3132|3132|3131.5|3133|3132.5|3132|3131.5|1668
1762268130000|2025-11-04 14:55:30|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1762268140000|2025-11-04 14:55:40|3133|3131.5|3132|3131|3133|3131.5|3132|3131|290
1762268170000|2025-11-04 14:56:10|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762268190000|2025-11-04 14:56:30||3132||3132||3132||3132|0
1762268210000|2025-11-04 14:56:50|3133|3132.5|3133.5|3133|3133.5|3133|3133|3132.5|194
1762268220000|2025-11-04 14:57:00|||||||||29
1762268230000|2025-11-04 14:57:10|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|2344
1762268240000|2025-11-04 14:57:20|3133||3133.5||3133.5||3133||931
1762268250000|2025-11-04 14:57:30|3133||3133.5||3133.5||3133||1881
1762268280000|2025-11-04 14:58:00||3133||3132.5||3133||3132.5|290
1762268290000|2025-11-04 14:58:10||3133||3132.5||3133||3132.5|825
1762268300000|2025-11-04 14:58:20||3133||3132.5||3133||3132.5|827
1762268310000|2025-11-04 14:58:30||3133||3132.5||3133||3132.5|970
1762268320000|2025-11-04 14:58:40|3134.5|3133|3133.5|3133|3134.5|3133.5|3133.5|3133|1736
1762268330000|2025-11-04 14:58:50|3134|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|315
1762268340000|2025-11-04 14:59:00|3135|3134|3135|3134.5|3135|3134.5|3135|3134|118
1762268350000|2025-11-04 14:59:10|3136|3135.5|3137|3135.5|3137|3135.5|3136|3135.5|5
1762268360000|2025-11-04 14:59:20|3136.5||3136.5||3136.5||3136.5||0
1762268370000|2025-11-04 14:59:30|3136|3136|3136|3135.5|3136|3136|3136|3135|220
1762268380000|2025-11-04 14:59:40|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|1
1762268390000|2025-11-04 14:59:50|3137|3135.5|3138|3136.5|3138|3136.5|3137|3135.5|668
1762268400000|2025-11-04 15:00:00|3139|3137.5|3141|3140|3141.5|3140.5|3139|3137.5|383
1762268410000|2025-11-04 15:00:10|3140.5||3141||3141||3140.5||46
1762268420000|2025-11-04 15:00:20|3140.5|3139|3140.5|3139|3141|3139.5|3139.5|3139|0
1762268430000|2025-11-04 15:00:30|3140||3140||3140||3140||0
1762268440000|2025-11-04 15:00:40|3141|3139.5|3141.5|3140.5|3141.5|3140.5|3141|3139.5|0
1762268460000|2025-11-04 15:01:00||3141||3140.5||3141||3140.5|289
1762268470000|2025-11-04 15:01:10|3141|3140|3139.5|3138.5|3141|3140|3139.5|3138.5|260
1762268480000|2025-11-04 15:01:20|3139|3138|3139|3138|3139.5|3138.5|3139|3138|848
1762268490000|2025-11-04 15:01:30|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|0
1762268510000|2025-11-04 15:01:50|||||||||897
1762268520000|2025-11-04 15:02:00|3136.5|3135.5|3136|3135|3136.5|3135.5|3135.5|3134.5|48
1762268530000|2025-11-04 15:02:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135|0
1762268540000|2025-11-04 15:02:20|3136|3136|3136.5|3136|3136.5|3136|3136|3136|18
1762268550000|2025-11-04 15:02:30|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|788
1762268560000|2025-11-04 15:02:40|3136|3134|3136|3134.5|3136|3134.5|3135|3134|4
1762268570000|2025-11-04 15:02:50|3136.5|3135|3135|3134.5|3136.5|3135|3135|3134.5|11
1762268590000|2025-11-04 15:03:10|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1762268600000|2025-11-04 15:03:20|3134.5|3134|3135|3134|3135|3134|3134.5|3134|0
1762268610000|2025-11-04 15:03:30|3134.5|3134.5|3134.5|3133.5|3134.5|3134.5|3134|3133.5|377
1762268620000|2025-11-04 15:03:40|3135|3134|3135.5|3134.5|3136|3135|3135|3134|1
1762268630000|2025-11-04 15:03:50||3135||3135||3135||3135|0
1762268640000|2025-11-04 15:04:00|3136|3135.5|3136|3135.5|3136.5|3135.5|3136|3135.5|5
1762268650000|2025-11-04 15:04:10|3136.5||3136||3136.5||3136||0
1762268660000|2025-11-04 15:04:20|3136.5||3136.5||3136.5||3136.5||0
1762268670000|2025-11-04 15:04:30|3136|3134.5|3137|3136|3137|3136|3135.5|3134.5|6
1762268680000|2025-11-04 15:04:40|3137.5|3136.5|3137.5|3136.5|3137.5|3137|3137.5|3136.5|1
1762268690000|2025-11-04 15:04:50|3137|3135.5|3136|3135.5|3137|3135.5|3136|3135.5|20
1762268700000|2025-11-04 15:05:00|3136.5||3136.5||3136.5||3136.5||0
1762268720000|2025-11-04 15:05:20|3137|3136|3137|3136|3137|3136|3137|3136|0
1762268750000|2025-11-04 15:05:50|3136.5||3137||3137||3136.5||501
1762268760000|2025-11-04 15:06:00|3136|3135.5|3135.5|3135|3136|3135.5|3135.5|3135|6
1762268770000|2025-11-04 15:06:10|||||||||674
1762268780000|2025-11-04 15:06:20|3135|3134.5|3134.5|3134|3135|3134.5|3134.5|3134|660
1762268800000|2025-11-04 15:06:40|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|897
1762268810000|2025-11-04 15:06:50||3133||3133.5||3133.5||3133|1156
1762268820000|2025-11-04 15:07:00|3134.5||3134.5||3134.5||3134||711
1762268830000|2025-11-04 15:07:10|3135|3134|3137|3136.5|3137|3136.5|3135|3134|7
1762268840000|2025-11-04 15:07:20|3137.5|3137|3138|3137|3138|3137|3137.5|3137|0
1762268850000|2025-11-04 15:07:30|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136.5|378
1762268860000|2025-11-04 15:07:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|410
1762268870000|2025-11-04 15:07:50|3138|3137|3138|3137|3138.5|3137|3138|3137|0
1762268880000|2025-11-04 15:08:00|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|681
1762268900000|2025-11-04 15:08:20|3137||3137||3137||3137||808
1762268910000|2025-11-04 15:08:30|3136.5|3136|3138|3137|3138|3137|3136.5|3136|48
1762268920000|2025-11-04 15:08:40|3137.5|3136|3137|3136|3137.5|3136|3136.5|3136|450
1762268930000|2025-11-04 15:08:50|3137.5||3137||3137.5||3136.5||549
1762268940000|2025-11-04 15:09:00|3137.5|3135|3135.5|3134.5|3137.5|3135|3135|3134.5|0
1762268950000|2025-11-04 15:09:10|3135|3135|3136|3135|3136|3135|3135|3135|328
1762268960000|2025-11-04 15:09:20|3135.5|3135.5|3137|3136|3137|3136|3135.5|3135.5|0
1762268970000|2025-11-04 15:09:30|3135|3135.5|3135|3134.5|3135|3136|3135|3134|9
1762268980000|2025-11-04 15:09:40|3134.5|3134|3134.5|3133.5|3135|3134.5|3134|3133.5|195
1762268990000|2025-11-04 15:09:50|3134|3132.5|3133.5|3132.5|3134.5|3132.5|3133|3132.5|6
1762269000000|2025-11-04 15:10:00|3133||3133.5||3133.5||3133||0
1762269010000|2025-11-04 15:10:10|3133||3133||3133||3133||0
1762269020000|2025-11-04 15:10:20|3132.5|3132|3131|3130.5|3132.5|3132|3131|3130.5|1766
1762269030000|2025-11-04 15:10:30|3131.5||3131.5||3131.5||3131.5||240
1762269040000|2025-11-04 15:10:40|3131|3131|3131.5|3131|3131.5|3131|3131|3131|479
1762269050000|2025-11-04 15:10:50|3132|3131.5|3133|3132.5|3133.5|3132.5|3131.5|3131|797
1762269060000|2025-11-04 15:11:00|3133.5|3133|3134|3133|3134.5|3133.5|3133.5|3133|0
1762269070000|2025-11-04 15:11:10||3133.5||3133.5||3133.5||3133.5|0
1762269080000|2025-11-04 15:11:20|3134.5|3131.5|3132.5|3132|3134.5|3132|3132.5|3131.5|196
1762269100000|2025-11-04 15:11:40|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|0
1762269110000|2025-11-04 15:11:50||3133||3133||3133||3133|0
1762269120000|2025-11-04 15:12:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|0
1762269130000|2025-11-04 15:12:10|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|325
1762269150000|2025-11-04 15:12:30|3135|3134|3134.5|3134|3135|3134|3134|3133.5|479
1762269180000|2025-11-04 15:13:00|3133.5|3133|3136|3135|3136|3135|3133.5|3133|818
1762269190000|2025-11-04 15:13:10|3136.5|3135.5|3138|3137|3138|3137|3136|3135.5|1078
1762269200000|2025-11-04 15:13:20|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|418
1762269230000|2025-11-04 15:13:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1762269240000|2025-11-04 15:14:00|3139|3138|3138.5|3138|3139|3138|3138.5|3138|0
1762269250000|2025-11-04 15:14:10|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|740
1762269260000|2025-11-04 15:14:20|3139||3138.5||3139||3138.5||0
1762269270000|2025-11-04 15:14:30||3138||3138||3138||3138|162
1762269280000|2025-11-04 15:14:40||3137.5||3137.5||3137.5||3137.5|0
1762269290000|2025-11-04 15:14:50|3138||3138||3138||3138||275
1762269300000|2025-11-04 15:15:00|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|0
1762269310000|2025-11-04 15:15:10|3138|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1762269330000|2025-11-04 15:15:30|3139|3138|3140.5|3139.5|3140.5|3140|3139|3138|636
1762269340000|2025-11-04 15:15:40|3140|3139|3140|3139|3140|3139|3140|3139|468
1762269350000|2025-11-04 15:15:50|3139|3138|3139|3138|3139.5|3138|3139|3138|0
1762269360000|2025-11-04 15:16:00|3140|3138.5|3140|3138.5|3140|3138.5|3140|3138.5|0
1762269370000|2025-11-04 15:16:10|3140.5|3139|3140.5|3139|3140.5|3139|3140.5|3139|0
1762269380000|2025-11-04 15:16:20|3141|3139.5|3140.5|3139.5|3141|3140|3140|3139.5|384
1762269390000|2025-11-04 15:16:30|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|28
1762269400000|2025-11-04 15:16:40|3141|3140|3141|3140|3141|3140|3140.5|3140|0
1762269410000|2025-11-04 15:16:50|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|4265
1762269420000|2025-11-04 15:17:00|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|1999
1762269430000|2025-11-04 15:17:10|||||||||479
1762269440000|2025-11-04 15:17:20|||||||||31
1762269450000|2025-11-04 15:17:30|3140||3140||3140||3140||0
1762269460000|2025-11-04 15:17:40|3140.5||3140.5||3140.5||3140.5||12
1762269470000|2025-11-04 15:17:50|3140||3140.5||3140.5||3140||1124
1762269490000|2025-11-04 15:18:10||3140||3139.5||3140||3139.5|959
1762269510000|2025-11-04 15:18:30|3140|3140|3140|3139.5|3140|3140|3140|3139.5|0
1762269530000|2025-11-04 15:18:50|3139|3138.5|3139|3138|3139|3138.5|3139|3138|0
1762269540000|2025-11-04 15:19:00|3138.5|3137.5|3138.5|3137.5|3138.5|3138|3138|3137.5|818
1762269550000|2025-11-04 15:19:10|3139.5|3138|3140|3139|3140|3139|3139.5|3138|639
1762269560000|2025-11-04 15:19:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|7
1762269570000|2025-11-04 15:19:30|3141|3141|3142|3141.5|3144.5|3143.5|3140.5|3141|1464
1762269580000|2025-11-04 15:19:40|3142.5|3142|3142|3141.5|3142.5|3142|3142|3141.5|42
1762269590000|2025-11-04 15:19:50|3141|3140.5|3140.5|3140|3141|3140.5|3140.5|3140|2144
1762269600000|2025-11-04 15:20:00|3140|3139.5|3140|3139|3140|3139.5|3139.5|3139|627
1762269610000|2025-11-04 15:20:10|3139.5|3137.5|3139|3138|3139.5|3138|3139|3137.5|1161
1762269620000|2025-11-04 15:20:20|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|242
1762269630000|2025-11-04 15:20:30|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|0
1762269640000|2025-11-04 15:20:40|3138.5||3138.5||3138.5||3138.5||1275
1762269650000|2025-11-04 15:20:50||3138||3138||3138||3137.5|0
1762269660000|2025-11-04 15:21:00|3139||3138.5||3139||3138.5||5
1762269670000|2025-11-04 15:21:10|3139|3138.5|3139|3138|3139|3138.5|3139|3138|0
1762269680000|2025-11-04 15:21:20|3138.5|3137|3137.5|3137|3138.5|3137|3137.5|3137|0
1762269690000|2025-11-04 15:21:30||3136.5||3136.5||3136.5||3136.5|505
1762269700000|2025-11-04 15:21:40|3137||3137.5||3137.5||3137||0
1762269710000|2025-11-04 15:21:50|3138|3137|3138|3137|3138|3137|3138|3137|133
1762269730000|2025-11-04 15:22:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1762269740000|2025-11-04 15:22:20|3139|3138|3139|3138|3139|3138|3139|3138|0
1762269750000|2025-11-04 15:22:30|3138.5||3139||3139||3138.5||0
1762269760000|2025-11-04 15:22:40|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|262
1762269770000|2025-11-04 15:22:50|3139|3138|3139|3138|3139|3138|3139|3138|599
1762269780000|2025-11-04 15:23:00|3138.5||3138.5||3138.5||3138.5||479
1762269790000|2025-11-04 15:23:10|3139||3139||3139||3139||338
1762269800000|2025-11-04 15:23:20|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137|1837
1762269810000|2025-11-04 15:23:30|3138.5||3138||3138.5||3138||0
1762269820000|2025-11-04 15:23:40|3138.5||3138.5||3138.5||3138.5||1479
1762269830000|2025-11-04 15:23:50|3139|3138|3139.5|3138.5|3139.5|3138.5|3139|3138|335
1762269850000|2025-11-04 15:24:10|3139||3139||3139.5||3139||0
1762269860000|2025-11-04 15:24:20|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|1760
1762269870000|2025-11-04 15:24:30|3138.5||3138||3138.5||3138||556
1762269880000|2025-11-04 15:24:40|3138.5||3138.5||3138.5||3138.5||0
1762269900000|2025-11-04 15:25:00|3139|3138|3139|3138|3139|3138|3139|3138|0
1762269910000|2025-11-04 15:25:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1762269960000|2025-11-04 15:26:00|3139|3138|3138.5|3137.5|3139.5|3138|3138.5|3137.5|163
1762269970000|2025-11-04 15:26:10|3139|3138|3139.5|3138.5|3139.5|3138.5|3139|3138|1158
1762269980000|2025-11-04 15:26:20|3139|3138|3138.5|3138|3139.5|3138|3138.5|3138|788
1762269990000|2025-11-04 15:26:30|3139||3139||3139||3139||0
1762270010000|2025-11-04 15:26:50||3138.5||3138.5||3138.5||3138.5|100
1762270020000|2025-11-04 15:27:00|3139.5||3139.5||3139.5||3139.5||8
1762270030000|2025-11-04 15:27:10||3139||3138.5||3139||3138.5|4
1762270040000|2025-11-04 15:27:20|3138|3139|3138|3137|3138|3139|3138|3137|1726
1762270050000|2025-11-04 15:27:30|3137.5|3137.5|3137.5|3137|3137.5|3137.5|3137.5|3137|351
1762270060000|2025-11-04 15:27:40|3138|3136.5|3137|3136.5|3138|3136.5|3137|3136.5|1375
1762270070000|2025-11-04 15:27:50|3136.5|3136|3137|3136.5|3137.5|3136.5|3136.5|3136|210
1762270080000|2025-11-04 15:28:00|3137.5|3136|3137|3136.5|3137.5|3136.5|3137|3136|228
1762270090000|2025-11-04 15:28:10|||||||||35
1762270100000|2025-11-04 15:28:20|3137.5||3137.5||3137.5||3137.5||11
1762270120000|2025-11-04 15:28:40|3137|3136|3136.5|3136|3137|3136|3136.5|3136|1115
1762270130000|2025-11-04 15:28:50|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|724
1762270140000|2025-11-04 15:29:00|3136.5|3136|3136.5|3135.5|3136.5|3136|3136|3135.5|674
1762270150000|2025-11-04 15:29:10|3136||3136.5||3136.5||3136||169
1762270160000|2025-11-04 15:29:20||3136||3135.5||3136||3135.5|892
1762270180000|2025-11-04 15:29:40|3136||3136||3136||3136||0
1762270190000|2025-11-04 15:29:50|3136.5||3136.5||3136.5||3136||0
1762270200000|2025-11-04 15:30:00|3136|3135|3135.5|3134.5|3136|3135|3135|3134.5|182
1762270210000|2025-11-04 15:30:10|3136|3135|3136|3135|3136|3135|3136|3135|344
1762270220000|2025-11-04 15:30:20||3135.5||3135||3135.5||3135|0
1762270230000|2025-11-04 15:30:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1762270240000|2025-11-04 15:30:40|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1762270260000|2025-11-04 15:31:00|3136|3135|3135.5|3135|3136|3135|3135.5|3135|27
1762270270000|2025-11-04 15:31:10|3135|3134.5|3135.5|3135|3135.5|3135|3135|3134.5|628
1762270280000|2025-11-04 15:31:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|50
1762270290000|2025-11-04 15:31:30|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|1
1762270300000|2025-11-04 15:31:40|3136||3136||3136||3136||0
1762270310000|2025-11-04 15:31:50|3136.5||3136.5||3136.5||3136||1
1762270320000|2025-11-04 15:32:00|3136|3134.5|3135|3134.5|3136.5|3134.5|3135|3134.5|144
1762270330000|2025-11-04 15:32:10|3135.5|3135.5|3136.5|3135.5|3136.5|3135.5|3135.5|3135.5|0
1762270340000|2025-11-04 15:32:20|3137|3136|3136|3135.5|3137|3136|3136|3135.5|0
1762270360000|2025-11-04 15:32:40|3135.5|3135|3136|3135|3136|3135|3135.5|3135|264
1762270370000|2025-11-04 15:32:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1762270380000|2025-11-04 15:33:00|3136|3136|3136.5|3135.5|3136.5|3136|3136|3135.5|321
1762270390000|2025-11-04 15:33:10||3136||3135.5||3136||3135.5|0
1762270400000|2025-11-04 15:33:20|3136||3136.5||3136.5||3136||0
1762270410000|2025-11-04 15:33:30|||||||||82
1762270420000|2025-11-04 15:33:40|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|865
1762270430000|2025-11-04 15:33:50|3137|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|1414
1762270450000|2025-11-04 15:34:10|3138|3137|3138|3137.5|3138|3137.5|3138|3137|241
1762270460000|2025-11-04 15:34:20|3138.5||3138||3138.5||3138||124
1762270480000|2025-11-04 15:34:40|||||||||479
1762270490000|2025-11-04 15:34:50|3138.5|3138|3139|3138|3139|3138|3138.5|3138|185
1762270500000|2025-11-04 15:35:00|3138.5||3139||3139||3138.5||64
1762270510000|2025-11-04 15:35:10|3138.5|3138.5|3138.5|3138|3139|3138.5|3138.5|3138|337
1762270520000|2025-11-04 15:35:20|3137.5|3137|3137|3136.5|3137.5|3137|3137|3136.5|426
1762270560000|2025-11-04 15:36:00|||||||||89
1762270570000|2025-11-04 15:36:10|3137.5|3137|3138|3137|3138|3137.5|3137.5|3137|648
1762270580000|2025-11-04 15:36:20|3137.5||3137.5||3137.5||3137.5||489
1762270590000|2025-11-04 15:36:30|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|341
1762270600000|2025-11-04 15:36:40|3136.5|3136|3136|3135.5|3136.5|3136|3136|3135.5|2162
1762270610000|2025-11-04 15:36:50|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1762270620000|2025-11-04 15:37:00|3135|3134.5|3136|3135|3136|3135|3135|3134.5|48
1762270660000|2025-11-04 15:37:40|3135.5||3135.5||3135.5||3135.5||0
1762270670000|2025-11-04 15:37:50|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|1482
1762270690000|2025-11-04 15:38:10||3135||3135||3135||3135|0
1762270700000|2025-11-04 15:38:20|3136|3133.5|3135|3134|3136|3134|3134.5|3133.5|90
1762270710000|2025-11-04 15:38:30|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|831
1762270720000|2025-11-04 15:38:40||3135.5||3135.5||3135.5||3135.5|0
1762270730000|2025-11-04 15:38:50|3136.5|3136|3137|3136.5|3137|3136.5|3136.5|3136|222
1762270760000|2025-11-04 15:39:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|387
1762270780000|2025-11-04 15:39:40|3135.5|3135|3136|3135|3136|3135|3135.5|3135|1075
1762270790000|2025-11-04 15:39:50|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|0
1762270810000|2025-11-04 15:40:10|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1762270830000|2025-11-04 15:40:30||3134.5||3134.5||3134.5||3134.5|0
1762270840000|2025-11-04 15:40:40|3136|3135|3135.5|3135|3136|3135|3135.5|3135|0
1762270860000|2025-11-04 15:41:00|3136|3135.5|3135.5|3134.5|3136.5|3136|3135.5|3134.5|867
1762270880000|2025-11-04 15:41:20||3135||3135||3135||3134.5|242
1762270890000|2025-11-04 15:41:30|3136|3134.5|3135.5|3135|3136|3135|3135.5|3134.5|355
1762270900000|2025-11-04 15:41:40|3136|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|1436
1762270910000|2025-11-04 15:41:50|3136||3135.5||3136||3135.5||0
1762270920000|2025-11-04 15:42:00|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|2304
1762270930000|2025-11-04 15:42:10||3135||3135||3135||3134.5|1739
1762270940000|2025-11-04 15:42:20|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|754
1762270960000|2025-11-04 15:42:40||3136||3135.5||3136||3135.5|0
1762270970000|2025-11-04 15:42:50|3136|3135|3136|3135|3136|3135|3135.5|3135|479
1762270980000|2025-11-04 15:43:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|602
1762271000000|2025-11-04 15:43:20|3137|3136|3137|3136.5|3137|3136.5|3137|3136|0
1762271010000|2025-11-04 15:43:30|3137.5|3137|3137.5|3137|3137.5|3137|3137|3136.5|384
1762271040000|2025-11-04 15:44:00|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|255
1762271050000|2025-11-04 15:44:10|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|223
1762271060000|2025-11-04 15:44:20||3138||3138||3138||3137.5|58
1762271090000|2025-11-04 15:44:50|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|13
1762271110000|2025-11-04 15:45:10|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1762271130000|2025-11-04 15:45:30|||||||||7
1762271140000|2025-11-04 15:45:40|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|595
1762271150000|2025-11-04 15:45:50|3138|3137|3138|3137|3138|3137.5|3138|3137|24
1762271160000|2025-11-04 15:46:00|3137.5||3137.5||3137.5||3137.5||0
1762271170000|2025-11-04 15:46:10||3136.5||3136.5||3136.5||3136.5|473
1762271180000|2025-11-04 15:46:20||3137||3136.5||3137||3136.5|0
1762271200000|2025-11-04 15:46:40|3139|3137|3138.5|3138|3139|3138|3138.5|3137|1866
1762271210000|2025-11-04 15:46:50||3137.5||3137.5||3137.5||3137.5|580
1762271220000|2025-11-04 15:47:00|3137.5|3136.5|3136.5|3136|3137.5|3136.5|3136.5|3136|0
1762271230000|2025-11-04 15:47:10|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|6
1762271240000|2025-11-04 15:47:20|3137||3137.5||3137.5||3137||0
1762271250000|2025-11-04 15:47:30|3137|3137|3137.5|3136.5|3137.5|3137|3137|3136.5|5
1762271260000|2025-11-04 15:47:40||3137||3137||3137||3137|0
1762271270000|2025-11-04 15:47:50|3138||3137.5||3138||3137.5||0
1762271280000|2025-11-04 15:48:00|3138||3138||3138||3137.5||0
1762271290000|2025-11-04 15:48:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1762271310000|2025-11-04 15:48:30|3138||3138.5||3138.5||3138||88
1762271330000|2025-11-04 15:48:50|3138||3138||3138||3138||0
1762271340000|2025-11-04 15:49:00|3137|3136.5|3137|3136|3137|3136.5|3137|3136|0
1762271360000|2025-11-04 15:49:20|3136.5|3136.5|3136|3135.5|3136.5|3136.5|3136|3135.5|1602
1762271370000|2025-11-04 15:49:30|3135.5|3135|3135|3134.5|3135.5|3135|3135|3134.5|0
1762271380000|2025-11-04 15:49:40|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|1801
1762271390000|2025-11-04 15:49:50|3135|3134.5|3136|3135|3136|3135|3135|3134.5|67
1762271400000|2025-11-04 15:50:00|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136.5|3135.5|116
1762271410000|2025-11-04 15:50:10||3136||3136||3136||3135.5|145
1762271420000|2025-11-04 15:50:20|3136|3135.5|3135.5|3135|3136|3135.5|3135.5|3135|734
1762271430000|2025-11-04 15:50:30|||||||||524
1762271440000|2025-11-04 15:50:40|3136||3136||3136||3135.5||0
1762271460000|2025-11-04 15:51:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|0
1762271480000|2025-11-04 15:51:20|3135|3134.5|3134.5|3134|3135|3134.5|3134.5|3134|0
1762271500000|2025-11-04 15:51:40|3134|3133|3134|3133|3134|3133|3133.5|3133|0
1762271520000|2025-11-04 15:52:00|3133.5||3133.5||3133.5||3133.5||0
1762271540000|2025-11-04 15:52:20|3134||3134||3134||3134||0
1762271560000|2025-11-04 15:52:40||3133.5||3133||3133.5||3133|0
1762271580000|2025-11-04 15:53:00||3133.5||3133.5||3133.5||3133.5|48
1762271590000|2025-11-04 15:53:10|3134.5||3134.5||3134.5||3134||0
1762271600000|2025-11-04 15:53:20|3134|3133|3134|3133|3134|3133|3134|3133|0
1762271610000|2025-11-04 15:53:30|3133.5||3133.5||3133.5||3133.5||0
1762271620000|2025-11-04 15:53:40|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|423
1762271630000|2025-11-04 15:53:50|||||||||173
1762271640000|2025-11-04 15:54:00|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|320
1762271670000|2025-11-04 15:54:30|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|32
1762271680000|2025-11-04 15:54:40||3132||3132||3132||3132|357
1762271690000|2025-11-04 15:54:50|3132.5||3132.5||3132.5||3132.5||96
1762271710000|2025-11-04 15:55:10|3133|3132.5|3133|3132|3133|3132.5|3133|3132|14
1762271720000|2025-11-04 15:55:20|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|0
1762271730000|2025-11-04 15:55:30|3133|3132.5|3133|3132|3133|3132.5|3133|3132|6
1762271740000|2025-11-04 15:55:40|3132.5||3132.5||3132.5||3132.5||0
1762271750000|2025-11-04 15:55:50|3133||3132.5||3133||3132.5||0
1762271770000|2025-11-04 15:56:10|3133|3132.5|3134.5|3134|3134.5|3134|3133|3132.5|494
1762271780000|2025-11-04 15:56:20|3135|3134.5|3135|3134|3135|3134.5|3135|3134|0
1762271800000|2025-11-04 15:56:40|3134.5||3134.5||3135||3134.5||384
1762271810000|2025-11-04 15:56:50|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|0
1762271820000|2025-11-04 15:57:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|154
1762271830000|2025-11-04 15:57:10|3135|3134|3135|3134.5|3135|3134.5|3135|3134|6
1762271840000|2025-11-04 15:57:20|3135.5||3135.5||3135.5||3135.5||1252
1762271850000|2025-11-04 15:57:30|3135||3135.5||3135.5||3135||385
1762271870000|2025-11-04 15:57:50||3135||3135||3135||3135|526
1762271880000|2025-11-04 15:58:00||3134.5||3135||3135||3134.5|0
1762271890000|2025-11-04 15:58:10||3134.5||3135||3135||3134.5|2340
1762271900000|2025-11-04 15:58:20|||||||||801
1762271910000|2025-11-04 15:58:30||3134.5||3134.5||3134.5||3134.5|479
1762271920000|2025-11-04 15:58:40||3135||3135||3135||3135|479
1762271930000|2025-11-04 15:58:50||3134.5||3135||3135||3134.5|1208
1762271940000|2025-11-04 15:59:00|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|0
1762271950000|2025-11-04 15:59:10|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|1803
1762271980000|2025-11-04 15:59:40||3135||3135||3135||3135|526
1762271990000|2025-11-04 15:59:50||3134.5||3135||3135||3134.5|208
1762272000000|2025-11-04 16:00:00|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|1813
1762272010000|2025-11-04 16:00:10||3136||3135.5||3136||3135.5|634
1762272020000|2025-11-04 16:00:20||3136||3136||3136||3135.5|2
1762272030000|2025-11-04 16:00:30|3137|3135.5|3136.5|3136|3137|3136|3136.5|3135.5|586
1762272040000|2025-11-04 16:00:40|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|651
1762272050000|2025-11-04 16:00:50|3136|3136|3136|3135.5|3136|3136|3136|3135.5|745
1762272060000|2025-11-04 16:01:00|3135.5|3135|3135|3134.5|3135.5|3135|3135|3134.5|1211
1762272070000|2025-11-04 16:01:10|||||||||628
1762272080000|2025-11-04 16:01:20|3135.5|3135|3135|3134.5|3135.5|3135|3135|3134.5|1246
1762272100000|2025-11-04 16:01:40|3135.5||3135.5||3135.5||3135.5||347
1762272110000|2025-11-04 16:01:50|3134.5|3134|3134|3133.5|3134.5|3134|3134|3133.5|153
1762272160000|2025-11-04 16:02:40|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|0
1762272170000|2025-11-04 16:02:50|||||||||549
1762272190000|2025-11-04 16:03:10|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|12
1762272200000|2025-11-04 16:03:20|3133|3132.5|3134.5|3133.5|3134.5|3134|3133|3132.5|602
1762272220000|2025-11-04 16:03:40|3134|3133|3133.5|3133|3134|3133|3133.5|3133|476
1762272250000|2025-11-04 16:04:10|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|0
1762272260000|2025-11-04 16:04:20|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|576
1762272300000|2025-11-04 16:05:00|3133|3132.5|3132.5|3132|3133|3132.5|3132.5|3132|0
1762272310000|2025-11-04 16:05:10|3133|3132.5|3133|3132.5|3133|3132.5|3132.5|3132.5|2
1762272330000|2025-11-04 16:05:30|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|276
1762272340000|2025-11-04 16:05:40|3132.5|3132|3131|3130.5|3132.5|3132|3131|3130.5|156
1762272350000|2025-11-04 16:05:50|3131.5||3131||3131.5||3131||0
1762272360000|2025-11-04 16:06:00|3130.5|3130|3131.5|3131|3131.5|3131|3130.5|3130|202
1762272370000|2025-11-04 16:06:10|||||||||1063
1762272380000|2025-11-04 16:06:20|3130.5|3130|3131|3130.5|3131|3130.5|3130.5|3130|724
1762272400000|2025-11-04 16:06:40|3131.5||3131.5||3131.5||3131.5||0
1762272410000|2025-11-04 16:06:50|3132|3131|3132|3131|3132|3131|3132|3131|0
1762272420000|2025-11-04 16:07:00||3131.5||3131||3131.5||3131|0
1762272430000|2025-11-04 16:07:10||3131.5||3131.5||3131.5||3131.5|0
1762272440000|2025-11-04 16:07:20|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|322
1762272450000|2025-11-04 16:07:30|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|6834
1762272460000|2025-11-04 16:07:40|3131.5|3131|3131|3130.5|3131.5|3131|3131|3130.5|52
1762272470000|2025-11-04 16:07:50|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|955
1762272480000|2025-11-04 16:08:00|3131.5|3131|3131|3130.5|3131.5|3131|3131|3130.5|627
1762272490000|2025-11-04 16:08:10|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|389
1762272500000|2025-11-04 16:08:20|3131|3130.5|3130.5|3130|3131|3130.5|3130.5|3130|1647
1762272510000|2025-11-04 16:08:30|||||||||163
1762272520000|2025-11-04 16:08:40|||||||||165
1762272540000|2025-11-04 16:09:00|||||||||1586
1762272550000|2025-11-04 16:09:10|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1762272560000|2025-11-04 16:09:20|||||||||329
1762272580000|2025-11-04 16:09:40|||||||||320
1762272590000|2025-11-04 16:09:50|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|4616
1762272610000|2025-11-04 16:10:10|3132.5|3132|3133.5|3132.5|3133.5|3132.5|3132.5|3132|270
1762272620000|2025-11-04 16:10:20|3133|3133|3133.5|3132.5|3133.5|3133|3133|3132|0
1762272630000|2025-11-04 16:10:30|3134|3133|3133|3132|3134|3133|3133|3132|1058
1762272640000|2025-11-04 16:10:40|3132.5||3132.5||3132.5||3132.5||0
1762272650000|2025-11-04 16:10:50|3133||3132.5||3133||3132.5||0
1762272660000|2025-11-04 16:11:00|3133||3132.5||3133||3132.5||0
1762272670000|2025-11-04 16:11:10|3131.5|3131|3133|3132|3133|3132|3131.5|3131|664
1762272680000|2025-11-04 16:11:20|3132.5|3131.5|3132.5|3132|3132.5|3132|3132|3131.5|968
1762272690000|2025-11-04 16:11:30|3131.5|3131|3129.5|3129|3131.5|3131|3129.5|3128.5|872
1762272700000|2025-11-04 16:11:40|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|2572
1762272710000|2025-11-04 16:11:50|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|217
1762272720000|2025-11-04 16:12:00|3131||3131||3131||3131||0
1762272750000|2025-11-04 16:12:30|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|3756
1762272760000|2025-11-04 16:12:40|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1762272790000|2025-11-04 16:13:10|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131|1898
1762272800000|2025-11-04 16:13:20|3131.5|3131|3132|3131|3132|3131|3131.5|3131|606
1762272810000|2025-11-04 16:13:30|3131.5||3132||3132||3131.5||0
1762272850000|2025-11-04 16:14:10|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|353
1762272860000|2025-11-04 16:14:20|3132|3131.5|3132|3131|3132|3131.5|3131.5|3131|673
1762272870000|2025-11-04 16:14:30|3131.5||3132||3132||3131.5||0
1762272880000|2025-11-04 16:14:40|3131.5||3131.5||3131.5||3131.5||0
1762272900000|2025-11-04 16:15:00|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1762272910000|2025-11-04 16:15:10|3131.5|3131|3131|3130.5|3131.5|3131|3131|3130.5|1849
1762272920000|2025-11-04 16:15:20|||||||||599
1762272930000|2025-11-04 16:15:30|3131.5|3131|3132|3131|3132|3131|3131.5|3131|14
1762272940000|2025-11-04 16:15:40|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|0
1762272950000|2025-11-04 16:15:50|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1762272960000|2025-11-04 16:16:00|3132||3132||3132||3132||9
1762272970000|2025-11-04 16:16:10|3133|3131.5|3136.5|3136|3136.5|3136|3132.5|3131.5|3529
1762272980000|2025-11-04 16:16:20|3137.5|3137|3137.5|3137|3138|3137.5|3137.5|3137|12630
1762272990000|2025-11-04 16:16:30|3138|3137.5|3138|3137.5|3138|3137.5|3138|3137.5|0
1762273000000|2025-11-04 16:16:40|3139|3138|3139|3138.5|3139|3138.5|3138.5|3138|571
1762273020000|2025-11-04 16:17:00|3139.5|3137.5|3139.5|3138.5|3139.5|3138.5|3138|3137.5|510
1762273030000|2025-11-04 16:17:10|3141|3139|3141.5|3141|3141.5|3141|3141|3139|299
1762273040000|2025-11-04 16:17:20|3142|3141.5|3142|3141.5|3142.5|3141.5|3142|3141.5|795
1762273050000|2025-11-04 16:17:30|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|589
1762273060000|2025-11-04 16:17:40|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|295
1762273070000|2025-11-04 16:17:50|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|0
1762273080000|2025-11-04 16:18:00|3143.5|3143|3143|3142|3144|3143|3143|3142|450
1762273090000|2025-11-04 16:18:10|3142.5|3142.5|3143.5|3142.5|3143.5|3143|3142.5|3142|5
1762273100000|2025-11-04 16:18:20||3143||3143||3143||3143|0
1762273110000|2025-11-04 16:18:30|||||||||373
1762273130000|2025-11-04 16:18:50|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|638
1762273140000|2025-11-04 16:19:00|3144.5|3143|3143.5|3143|3144.5|3143|3143.5|3143|1625
1762273150000|2025-11-04 16:19:10|||||||||418
1762273160000|2025-11-04 16:19:20|||||||||995
1762273170000|2025-11-04 16:19:30|3143|3142|3143|3142.5|3143|3142.5|3143|3142|0
1762273190000|2025-11-04 16:19:50|3143.5|3143|3143.5|3143|3143.5|3143|3143|3142.5|320
1762273200000|2025-11-04 16:20:00|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|831
1762273210000|2025-11-04 16:20:10|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|0
1762273220000|2025-11-04 16:20:20|||||||||113
1762273230000|2025-11-04 16:20:30|3143.5|3143|3143.5|3142.5|3143.5|3143|3143.5|3142.5|454
1762273240000|2025-11-04 16:20:40|3143|3143|3143.5|3142.5|3143.5|3143|3143|3142.5|0
1762273260000|2025-11-04 16:21:00|3143||3143||3143.5||3143||0
1762273270000|2025-11-04 16:21:10|3143.5|3143|3143.5|3142.5|3143.5|3143|3143|3142.5|715
1762273280000|2025-11-04 16:21:20||3143||3143||3143||3143|0
1762273290000|2025-11-04 16:21:30|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|1366
1762273300000|2025-11-04 16:21:40|3143.5|3143|3146|3145.5|3146|3145.5|3143.5|3143|1729
1762273310000|2025-11-04 16:21:50|3146.5|3146|3145.5|3145|3146.5|3146|3145.5|3145|413
1762273320000|2025-11-04 16:22:00||3144.5||3144.5||3144.5||3144.5|1991
1762273350000|2025-11-04 16:22:30||3145||3144.5||3145||3144.5|28
1762273360000|2025-11-04 16:22:40|3145|3144|3144.5|3144|3145|3144|3144.5|3144|555
1762273370000|2025-11-04 16:22:50|3144|3143.5|3144|3143|3144|3143.5|3144|3143|0
1762273380000|2025-11-04 16:23:00|3143.5|3142.5|3143|3142.5|3144|3142.5|3143|3142.5|853
1762273390000|2025-11-04 16:23:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|102
1762273410000|2025-11-04 16:23:30|3142|3142|3142|3141.5|3142|3142|3142|3141.5|746
1762273430000|2025-11-04 16:23:50|3142.5|3142|3143|3142|3143|3142.5|3142.5|3142|486
1762273460000|2025-11-04 16:24:20|3142.5|3142.5|3143|3142.5|3143|3142.5|3142.5|3142|230
1762273470000|2025-11-04 16:24:30||3142||3142||3142.5||3142|599
1762273480000|2025-11-04 16:24:40||3142.5||3142||3142.5||3142|0
1762273490000|2025-11-04 16:24:50|3142.5||3142.5||3142.5||3142.5||0
1762273500000|2025-11-04 16:25:00|3142|3141.5|3143|3142|3143|3142|3142|3141.5|48
1762273510000|2025-11-04 16:25:10|3143.5|3142.5|3144.5|3143.5|3144.5|3143.5|3143.5|3142.5|517
1762273520000|2025-11-04 16:25:20|3144|3143|3144|3143|3144|3143.5|3144|3143|2562
1762273530000|2025-11-04 16:25:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143|230
1762273540000|2025-11-04 16:25:40||3144||3143.5||3144||3143.5|0
1762273550000|2025-11-04 16:25:50||3144||3143.5||3144||3143.5|0
1762273560000|2025-11-04 16:26:00||3144||3143.5||3144||3143.5|0
1762273580000|2025-11-04 16:26:20|3144|3144|3144.5|3144|3144.5|3144|3144|3144|582
1762273590000|2025-11-04 16:26:30|||||||||647
1762273620000|2025-11-04 16:27:00|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|412
1762273630000|2025-11-04 16:27:10|3144.5|3144|3145|3144.5|3145|3144.5|3144.5|3144|1475
1762273640000|2025-11-04 16:27:20|3144.5|3144|3144.5|3144|3144.5|3144.5|3144.5|3144|2492
1762273650000|2025-11-04 16:27:30|3145|3144.5|3146.5|3145.5|3146.5|3145.5|3145|3144|1119
1762273660000|2025-11-04 16:27:40|3146|3146|3146.5|3146|3146.5|3146|3146|3146|0
1762273670000|2025-11-04 16:27:50|||||||||996
1762273680000|2025-11-04 16:28:00|3147|3146.5|3147|3146.5|3147.5|3146.5|3146.5|3146|1087
1762273690000|2025-11-04 16:28:10|3147.5|3147|3147.5|3146.5|3147.5|3147|3147|3146.5|2617
1762273700000|2025-11-04 16:28:20|3147|3147|3147|3146.5|3147|3147|3147|3146.5|227
1762273710000|2025-11-04 16:28:30|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|245
1762273720000|2025-11-04 16:28:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|214
1762273730000|2025-11-04 16:28:50|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|332
1762273740000|2025-11-04 16:29:00|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|927
1762273760000|2025-11-04 16:29:20||3146||3146||3146||3146|0
1762273770000|2025-11-04 16:29:30|3147|3145.5|3147|3146|3147|3146|3147|3145.5|1079
1762273780000|2025-11-04 16:29:40|3146.5||3146.5||3146.5||3146.5||892
1762329620000|2025-11-05 08:00:20|3131|3127|3131|3127|3131|3127|3131|3127|798
1762329630000|2025-11-05 08:00:30|3130.5|3124|3125.5|3123|3130.5|3124|3125.5|3123|500
1762329640000|2025-11-05 08:00:40|3124.5|3123.5|3125.5|3123|3126|3124|3124.5|3122.5|356
1762329650000|2025-11-05 08:00:50|3124.5|3122.5|3125.5|3122.5|3125.5|3122.5|3124.5|3122.5|91
1762329660000|2025-11-05 08:01:00|3126|3123.5|3126|3124|3126|3124|3126|3122.5|1820
1762329670000|2025-11-05 08:01:10|3126.5|3121|3125.5|3123|3126.5|3123|3123.5|3121|1179
1762329680000|2025-11-05 08:01:20||3123.5||3124||3124||3123.5|0
1762329690000|2025-11-05 08:01:30|3124.5|3123.5|3123|3121.5|3125|3123.5|3122|3121.5|4452
1762329700000|2025-11-05 08:01:40|3122.5|3121|3125|3124|3125|3124|3122.5|3121|169
1762329710000|2025-11-05 08:01:50||3123.5||3123.5||3123.5||3123|154
1762329720000|2025-11-05 08:02:00|3127.5|3124|3127.5|3126.5|3127.5|3126.5|3122.5|3120.5|696
1762329730000|2025-11-05 08:02:10|3126|3126|3126|3124|3127|3126|3126|3124|154
1762329740000|2025-11-05 08:02:20|3125.5|3123.5|3127.5|3125.5|3127.5|3125.5|3125.5|3123.5|112
1762329750000|2025-11-05 08:02:30|3127|3125|3125|3123.5|3127.5|3126.5|3125|3123.5|945
1762329760000|2025-11-05 08:02:40|3123.5|3121|3125|3123|3125|3123|3123.5|3121|0
1762329770000|2025-11-05 08:02:50|3125.5|3123.5|3127|3124.5|3127|3124.5|3125.5|3123.5|0
1762329780000|2025-11-05 08:03:00|3126.5|3124|3126|3124.5|3126.5|3124.5|3126|3124|0
1762329790000|2025-11-05 08:03:10|3125.5||3125.5||3126||3125.5||315
1762329800000|2025-11-05 08:03:20|3124|3123|3124|3122.5|3125|3123|3124|3121|252
1762329810000|2025-11-05 08:03:30|3127|3124.5|3126|3123.5|3127|3124.5|3126|3123.5|384
1762329820000|2025-11-05 08:03:40|3125.5|3123|3126|3123.5|3126|3123.5|3125.5|3123|0
1762329830000|2025-11-05 08:03:50|3125.5|3124|3126.5|3123.5|3127|3124|3125.5|3123.5|0
1762329840000|2025-11-05 08:04:00|3126|3124.5|3127|3126|3127|3126|3125|3124.5|1058
1762329850000|2025-11-05 08:04:10|3126.5|3124|3126.5|3124.5|3126.5|3124.5|3126.5|3124|264
1762329860000|2025-11-05 08:04:20|3127|3125|3131|3128.5|3131|3128.5|3127|3125|224
1762329870000|2025-11-05 08:04:30|3130.5|3128|3129.5|3128|3131|3128|3129.5|3128|100
1762329890000|2025-11-05 08:04:50|3128|3127|3129.5|3128|3129.5|3128|3128|3126.5|0
1762329900000|2025-11-05 08:05:00|3130.5|3128.5|3129.5|3128|3130.5|3128.5|3129.5|3128|392
1762329910000|2025-11-05 08:05:10|3130||3130||3130||3130||0
1762329920000|2025-11-05 08:05:20|3133|3128.5|3133.5|3132.5|3133.5|3132.5|3133|3128.5|75
1762329930000|2025-11-05 08:05:30|3132.5|3132|3132|3130.5|3132.5|3132|3132|3130.5|205
1762329940000|2025-11-05 08:05:40|3133|3131|3133|3131.5|3133|3131.5|3133|3131|0
1762329950000|2025-11-05 08:05:50|3134|3132|3134|3132|3134|3132|3133.5|3132|0
1762329960000|2025-11-05 08:06:00|3137.5|3132.5|3138|3136.5|3138|3136.5|3137.5|3132.5|572
1762329970000|2025-11-05 08:06:10|3137.5|3137|3138|3136|3138|3137|3137.5|3136|409
1762329980000|2025-11-05 08:06:20|3139|3136.5|3139|3138.5|3139|3138.5|3139|3136.5|352
1762329990000|2025-11-05 08:06:30|3140|3138|3140|3138.5|3140|3138.5|3140|3138|1123
1762330000000|2025-11-05 08:06:40||3138||3139||3139||3138|0
1762330010000|2025-11-05 08:06:50|3139|3137|3139|3137.5|3139|3137.5|3139|3137|0
1762330020000|2025-11-05 08:07:00|3138.5|3137|3138|3136|3139|3137|3138|3136|0
1762330030000|2025-11-05 08:07:10|3136.5|3134|3136.5|3135|3137|3135.5|3136.5|3134|278
1762330040000|2025-11-05 08:07:20|3139|3137|3136.5|3135.5|3139|3137|3136.5|3135|273
1762330050000|2025-11-05 08:07:30|3137|3135|3136.5|3135|3137|3135|3136|3135|816
1762330060000|2025-11-05 08:07:40|3136||3135.5||3136.5||3135.5||23
1762330070000|2025-11-05 08:07:50|3136.5|3135.5|3139.5|3137.5|3139.5|3137.5|3136.5|3135|725
1762330080000|2025-11-05 08:08:00|3138.5|3138|3138.5|3137|3138.5|3138|3138.5|3136.5|895
1762330090000|2025-11-05 08:08:10|3139.5|3137.5|3139.5|3138|3139.5|3138|3139.5|3137.5|172
1762330100000|2025-11-05 08:08:20|3138.5|3138.5|3139|3137|3139.5|3138.5|3138|3137|174
1762330110000|2025-11-05 08:08:30||3137.5||3137||3137.5||3137|0
1762330120000|2025-11-05 08:08:40|3138|3137.5|3139|3137|3139|3137.5|3138|3137|356
1762330130000|2025-11-05 08:08:50|3138.5||3138.5||3139||3138.5||0
1762330140000|2025-11-05 08:09:00|3136.5|3135|3136|3134.5|3136.5|3135|3136|3134.5|0
1762330150000|2025-11-05 08:09:10|3135.5|3134|3139|3137|3139|3137|3135.5|3134|0
1762330160000|2025-11-05 08:09:20|3138.5|3135.5|3136.5|3135|3138.5|3135.5|3136|3135|217
1762330170000|2025-11-05 08:09:30|3137.5|3135.5|3138|3136|3138.5|3137|3137.5|3135.5|0
1762330180000|2025-11-05 08:09:40|3137.5|3135.5|3137.5|3136.5|3138|3136.5|3137|3135.5|0
1762330190000|2025-11-05 08:09:50|3138|3137|3136|3134|3138.5|3137|3135.5|3134|133
1762330200000|2025-11-05 08:10:00|3136.5|3134.5|3135|3134|3136.5|3134.5|3135|3134|141
1762330220000|2025-11-05 08:10:20|3136|3134.5|3136|3134|3136|3134.5|3135|3134|118
1762330230000|2025-11-05 08:10:30|3135.5||3135.5||3136||3135||35
1762330240000|2025-11-05 08:10:40|3134|3133.5|3134|3133|3134|3133.5|3133.5|3132.5|464
1762330250000|2025-11-05 08:10:50||3132.5||3133||3133||3132.5|0
1762330260000|2025-11-05 08:11:00|3135.5|3132.5|3134.5|3133|3135.5|3134|3134.5|3132.5|132
1762330270000|2025-11-05 08:11:10|3135|3133.5|3134.5|3132.5|3135|3133.5|3134.5|3132.5|35
1762330280000|2025-11-05 08:11:20|3135|3133|3135|3133|3135|3133.5|3134.5|3133|336
1762330290000|2025-11-05 08:11:30|3134|3133.5|3133.5|3132.5|3134|3133.5|3133.5|3132.5|17
1762330300000|2025-11-05 08:11:40|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133|0
1762330310000|2025-11-05 08:11:50|3136|3134|3136|3135|3136|3135|3136|3133.5|82
1762330320000|2025-11-05 08:12:00|3135.5|3134.5|3136|3134.5|3136|3135|3135.5|3134.5|380
1762330330000|2025-11-05 08:12:10|3135.5|3135|3137|3135.5|3137|3135.5|3135.5|3135|0
1762330340000|2025-11-05 08:12:20|3136|3134.5|3136|3134.5|3136|3134.5|3135.5|3134|449
1762330350000|2025-11-05 08:12:30|3136.5||3136.5||3136.5||3136||0
1762330360000|2025-11-05 08:12:40|3137|3135|3136.5|3135|3137|3135.5|3136.5|3134.5|0
1762330370000|2025-11-05 08:12:50|3136|3134.5|3136|3134.5|3136.5|3134.5|3136|3134.5|0
1762330380000|2025-11-05 08:13:00|3136.5|3135|3137.5|3136.5|3137.5|3136.5|3136.5|3135|16
1762330390000|2025-11-05 08:13:10|3137|3135.5|3137|3135.5|3137.5|3135.5|3137|3135.5|0
1762330400000|2025-11-05 08:13:20|3135|3135|3135|3133.5|3135|3135|3135|3133.5|183
1762330410000|2025-11-05 08:13:30|3134.5|3134|3134|3132.5|3134.5|3134|3134|3132.5|0
1762330420000|2025-11-05 08:13:40|3133.5|3131.5|3131|3129.5|3133.5|3132|3131|3129.5|697
1762330430000|2025-11-05 08:13:50|3132.5|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|30
1762330440000|2025-11-05 08:14:00|3131|3129|3129.5|3128|3131|3129|3129.5|3127.5|225
1762330450000|2025-11-05 08:14:10||3127.5||3128||3128||3127.5|0
1762330460000|2025-11-05 08:14:20|3128.5|3127.5|3130|3128|3130|3128.5|3128|3127|155
1762330470000|2025-11-05 08:14:30|3129.5|3127.5|3128|3126.5|3129.5|3127.5|3128|3126.5|207
1762330480000|2025-11-05 08:14:40|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|804
1762330490000|2025-11-05 08:14:50|3130|3128|3132|3130.5|3132|3130.5|3130|3128|164
1762330500000|2025-11-05 08:15:00|3134|3132|3135|3133.5|3135|3133.5|3133|3131.5|1457
1762330510000|2025-11-05 08:15:10||3134||3133.5||3134||3133.5|1549
1762330520000|2025-11-05 08:15:20|3136|3134|3135.5|3134|3136|3135.5|3135.5|3134|1428
1762330540000|2025-11-05 08:15:40|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|0
1762330550000|2025-11-05 08:15:50|3134.5||3134.5||3134.5||3134.5||0
1762330560000|2025-11-05 08:16:00|3133.5|3132|3133.5|3131.5|3133.5|3132.5|3133|3131.5|566
1762330570000|2025-11-05 08:16:10|3132.5|3132|3132|3130.5|3132.5|3132|3132|3130.5|257
1762330580000|2025-11-05 08:16:20|3131.5||3131.5||3131.5||3131.5||0
1762330610000|2025-11-05 08:16:50|3132.5|3131.5|3132|3130.5|3132.5|3132|3132|3130.5|167
1762330620000|2025-11-05 08:17:00|3131.5|3128.5|3131|3129.5|3131.5|3130|3130.5|3128.5|123
1762330630000|2025-11-05 08:17:10|3131.5|3130|3130|3129|3131.5|3130.5|3130|3129|777
1762330640000|2025-11-05 08:17:20|3130.5|3128.5|3129|3128.5|3130.5|3129|3129|3128|482
1762330650000|2025-11-05 08:17:30|3130|3129.5|3130.5|3129|3130.5|3129.5|3130|3129|574
1762330660000|2025-11-05 08:17:40|3131|3129.5|3131.5|3129.5|3131.5|3130.5|3131|3129|264
1762330670000|2025-11-05 08:17:50|3131|3130|3132.5|3130.5|3132.5|3131|3131|3130|0
1762330680000|2025-11-05 08:18:00|3132|3131.5|3131.5|3130|3133|3132|3131|3129.5|356
1762330690000|2025-11-05 08:18:10|3132|3130.5|3132|3130|3132|3130.5|3131.5|3130|0
1762330700000|2025-11-05 08:18:20|3131.5|3130.5|3133|3132|3133|3132|3131.5|3130.5|5
1762330720000|2025-11-05 08:18:40|3132|3130.5|3132|3131|3132|3131|3132|3130.5|291
1762330730000|2025-11-05 08:18:50||3130.5||3131||3131||3130.5|0
1762330740000|2025-11-05 08:19:00|3133|3131.5|3133.5|3132|3133.5|3132|3133|3131.5|14
1762330750000|2025-11-05 08:19:10||3131.5||3131.5||3131.5||3131.5|555
1762330760000|2025-11-05 08:19:20|3134.5|3132|3133|3131.5|3134.5|3133|3133|3131.5|817
1762330770000|2025-11-05 08:19:30|3132.5|3132.5|3133|3132|3133.5|3132.5|3132.5|3132|4
1762330780000|2025-11-05 08:19:40||3131.5||3132||3132||3131.5|20
1762330790000|2025-11-05 08:19:50|3133.5|3131.5|3132|3131|3133.5|3131.5|3132|3131|0
1762330800000|2025-11-05 08:20:00|3131.5||3132||3132||3131.5||0
1762330810000|2025-11-05 08:20:10|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3130|3128.5|147
1762330830000|2025-11-05 08:20:30|3132|3130.5|3132|3130|3132|3130.5|3132|3130|323
1762330840000|2025-11-05 08:20:40|3131.5|3130.5|3132|3130.5|3132|3130.5|3131.5|3130.5|0
1762330860000|2025-11-05 08:21:00|3131.5|3130|3130|3128.5|3131.5|3130|3129.5|3128.5|0
1762330870000|2025-11-05 08:21:10|3130.5|3129|3130.5|3129.5|3130.5|3129.5|3130.5|3129|0
1762330880000|2025-11-05 08:21:20|3132|3130.5|3130.5|3129.5|3132|3131|3130.5|3129.5|159
1762330890000|2025-11-05 08:21:30|3130|3129|3129|3127.5|3130|3129|3129|3127.5|0
1762330900000|2025-11-05 08:21:40|3127|3125.5|3128|3126.5|3128|3127|3127|3125.5|382
1762330910000|2025-11-05 08:21:50|3128.5|3127|3128|3127|3128.5|3127|3128|3126.5|0
1762330920000|2025-11-05 08:22:00|3129|3126.5|3129|3127.5|3129|3127.5|3128.5|3126.5|700
1762330930000|2025-11-05 08:22:10|3128.5||3129||3129||3128.5||0
1762330940000|2025-11-05 08:22:20|3130|3128|3130|3128.5|3130|3128.5|3129.5|3128|8
1762330950000|2025-11-05 08:22:30|3129.5|3127.5|3128|3126.5|3129.5|3127.5|3127.5|3126|107
1762330960000|2025-11-05 08:22:40|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1762330970000|2025-11-05 08:22:50|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|323
1762330980000|2025-11-05 08:23:00|3129|3127.5|3128.5|3127|3129|3127.5|3128.5|3127|327
1762330990000|2025-11-05 08:23:10|3128|3126.5|3129|3127.5|3129|3127.5|3128|3126.5|1
1762331000000|2025-11-05 08:23:20|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|0
1762331010000|2025-11-05 08:23:30|3128|3126.5|3128|3127.5|3128|3127.5|3127.5|3126.5|600
1762331020000|2025-11-05 08:23:40|3128.5|3128|3130|3129|3130|3129|3128.5|3128|235
1762331030000|2025-11-05 08:23:50|3130.5|3129.5|3131.5|3130|3131.5|3130|3130.5|3129.5|31
1762331040000|2025-11-05 08:24:00|3131|3130.5|3133|3131.5|3133|3131.5|3131|3130.5|410
1762331050000|2025-11-05 08:24:10|3132.5|3131|3132.5|3131.5|3133|3131.5|3132.5|3131|0
1762331060000|2025-11-05 08:24:20|3132||3132||3132||3132||0
1762331070000|2025-11-05 08:24:30|3133|3131|3133|3132|3133|3132|3133|3131|8
1762331080000|2025-11-05 08:24:40|3133.5|3132.5|3134.5|3133|3134.5|3133|3133.5|3132.5|4
1762331100000|2025-11-05 08:25:00|3134||3134||3134||3134||0
1762331110000|2025-11-05 08:25:10|3134.5|3133.5|3132.5|3131.5|3135|3133.5|3132.5|3131.5|0
1762331120000|2025-11-05 08:25:20|3133|3132|3133|3131.5|3133|3132|3133|3131.5|0
1762331130000|2025-11-05 08:25:30|3132.5|3131|3131|3130|3132.5|3131|3131|3130|71
1762331140000|2025-11-05 08:25:40|3131.5||3131||3131.5||3131||0
1762331150000|2025-11-05 08:25:50|3131.5|3128.5|3130|3128|3131.5|3128.5|3129.5|3128|93
1762331160000|2025-11-05 08:26:00|3129.5|3128.5|3130.5|3129|3130.5|3129.5|3129.5|3128|110
1762331170000|2025-11-05 08:26:10|3131.5|3129.5|3132|3130.5|3132|3130.5|3131.5|3129.5|104
1762331180000|2025-11-05 08:26:20|3133|3131|3133|3131.5|3133|3131.5|3133|3131|24
1762331190000|2025-11-05 08:26:30|3132.5|3131|3133|3131.5|3133.5|3132|3132.5|3131|0
1762331200000|2025-11-05 08:26:40|3133.5|3132|3134|3133|3134|3133|3133|3131.5|0
1762331210000|2025-11-05 08:26:50|3135.5|3132.5|3135|3133.5|3135.5|3134|3135|3132.5|0
1762331220000|2025-11-05 08:27:00|3135.5|3134|3135.5|3134|3136|3134|3135.5|3134|0
1762331230000|2025-11-05 08:27:10|3135|3133.5|3135|3133.5|3135|3134|3134.5|3133.5|0
1762331240000|2025-11-05 08:27:20|3135.5|3134|3136.5|3135|3136.5|3135|3135.5|3133.5|0
1762331250000|2025-11-05 08:27:30|3136||3136||3136||3136||0
1762331260000|2025-11-05 08:27:40|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136.5|3135.5|37
1762331280000|2025-11-05 08:28:00|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3136|18
1762331290000|2025-11-05 08:28:10|3137|3136.5|3137|3135.5|3137|3136.5|3137|3135.5|0
1762331300000|2025-11-05 08:28:20|3136.5|3136|3137.5|3136.5|3137.5|3136.5|3136.5|3136|3
1762331310000|2025-11-05 08:28:30|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|161
1762331320000|2025-11-05 08:28:40|3137.5|3136|3138|3136.5|3138|3136.5|3137.5|3136|431
1762331330000|2025-11-05 08:28:50|3137.5|3137|3138|3137|3138|3137|3137.5|3137|0
1762331340000|2025-11-05 08:29:00|3139|3138|3139|3138|3139|3138|3139|3138|0
1762331350000|2025-11-05 08:29:10|3138.5||3139||3139||3138.5||13
1762331360000|2025-11-05 08:29:20|3138.5|3137|3138.5|3137|3138.5|3137|3138|3137|16
1762331370000|2025-11-05 08:29:30|3139|3137.5|3139|3138.5|3139|3138.5|3138.5|3137.5|0
1762331380000|2025-11-05 08:29:40|3140||3140||3140||3139.5||0
1762331390000|2025-11-05 08:29:50|3139.5||3140||3140||3139.5||0
1762331400000|2025-11-05 08:30:00|3139.5|3139|3139|3138|3139.5|3139|3139|3137.5|634
1762331410000|2025-11-05 08:30:10|3139.5|3137.5|3139.5|3138.5|3139.5|3139|3139.5|3137.5|674
1762331420000|2025-11-05 08:30:20|3140|3139|3140|3139|3140|3139|3140|3139|735
1762331430000|2025-11-05 08:30:30||3139.5||3139||3139.5||3139|0
1762331440000|2025-11-05 08:30:40|3140.5|3139.5|3141|3140|3141|3140.5|3140.5|3139.5|976
1762331460000|2025-11-05 08:31:00|3141.5|3140.5|3141|3140.5|3141.5|3140.5|3141|3140.5|52
1762331470000|2025-11-05 08:31:10|3140.5|3139|3140.5|3139|3140.5|3139.5|3139.5|3138.5|2021
1762331480000|2025-11-05 08:31:20|3140|3139.5|3140|3139|3140.5|3139.5|3140|3139|0
1762331490000|2025-11-05 08:31:30|3138.5|3137|3136|3134.5|3138.5|3137|3136|3134.5|843
1762331500000|2025-11-05 08:31:40|3138|3135|3137.5|3136|3138.5|3137|3136.5|3135|3165
1762331510000|2025-11-05 08:31:50|3137|3135.5|3138|3137|3138|3137|3137|3135.5|664
1762331520000|2025-11-05 08:32:00|3139|3137.5|3137.5|3136|3139.5|3138|3137|3136|1789
1762331530000|2025-11-05 08:32:10|3138|3136.5|3138.5|3137|3138.5|3138|3137.5|3136.5|550
1762331540000|2025-11-05 08:32:20|3138|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136.5|0
1762331550000|2025-11-05 08:32:30|3138|3137|3139|3137.5|3139|3137.5|3137|3137|897
1762331560000|2025-11-05 08:32:40|3138.5|3137|3138|3136.5|3138.5|3137|3138|3136.5|0
1762331570000|2025-11-05 08:32:50||3137||3137||3137.5||3137|0
1762331580000|2025-11-05 08:33:00|3136.5|3135.5|3137|3136.5|3137.5|3136.5|3136.5|3135.5|0
1762331590000|2025-11-05 08:33:10|3138|3137|3138|3136.5|3138|3137|3138|3136.5|150
1762331600000|2025-11-05 08:33:20||3137||3137||3137||3137|0
1762331630000|2025-11-05 08:33:50|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|500
1762331660000|2025-11-05 08:34:20|3139|3138|3139|3138|3139|3138|3139|3137.5|0
1762331670000|2025-11-05 08:34:30|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1762331680000|2025-11-05 08:34:40|3139|3137.5|3138.5|3137.5|3139|3137.5|3138.5|3137.5|3525
1762331690000|2025-11-05 08:34:50|3139|3138|3139|3138|3139|3138|3139|3137.5|0
1762331700000|2025-11-05 08:35:00|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|197
1762331710000|2025-11-05 08:35:10||3139||3138.5||3139||3138.5|0
1762331720000|2025-11-05 08:35:20|3140|3139|3140|3139|3140|3139.5|3140|3139|617
1762331730000|2025-11-05 08:35:30|3139.5|3139.5|3139|3138|3139.5|3139.5|3139|3138|551
1762331740000|2025-11-05 08:35:40|3138|3137.5|3139.5|3138|3139.5|3138.5|3138|3137.5|231
1762331750000|2025-11-05 08:35:50|3140|3138.5|3140|3139|3140|3139|3140|3138.5|28
1762331780000|2025-11-05 08:36:20|3139.5|3138.5|3138.5|3138|3140|3138.5|3138.5|3138|46
1762331790000|2025-11-05 08:36:30|3139|3138.5|3140.5|3139.5|3140.5|3140|3139|3138.5|423
1762331800000|2025-11-05 08:36:40|3141|3140|3141|3140|3141|3140|3141|3139.5|0
1762331810000|2025-11-05 08:36:50||3140.5||3140||3140.5||3140|0
1762331820000|2025-11-05 08:37:00||3140.5||3140||3140.5||3140|201
1762331830000|2025-11-05 08:37:10|3142|3140.5|3142|3141|3142|3141|3142|3140.5|565
1762331850000|2025-11-05 08:37:30|3141.5||3142||3142||3141.5||0
1762331870000|2025-11-05 08:37:50|3141.5|3141.5|3142.5|3142|3142.5|3142|3141.5|3141.5|1157
1762331880000|2025-11-05 08:38:00|3142|3141.5|3142|3141|3142.5|3141.5|3142|3141|2000
1762331890000|2025-11-05 08:38:10|3141|3140.5|3141|3139.5|3141|3140.5|3140|3139.5|244
1762331910000|2025-11-05 08:38:30|3142.5|3140|3142.5|3141|3142.5|3141.5|3142.5|3140|0
1762331920000|2025-11-05 08:38:40||3141.5||3142||3142||3141.5|0
1762331930000|2025-11-05 08:38:50||3141.5||3141.5||3141.5||3141.5|0
1762331940000|2025-11-05 08:39:00|3142||3142.5||3142.5||3142||0
1762331950000|2025-11-05 08:39:10|3144|3142.5|3143.5|3142.5|3144|3142.5|3143.5|3142.5|0
1762331970000|2025-11-05 08:39:30|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|5210
1762331980000|2025-11-05 08:39:40|3143|3142|3143|3141.5|3143|3142|3143|3141.5|1603
1762331990000|2025-11-05 08:39:50|3142.5|3142|3141.5|3140|3142.5|3142|3141.5|3140|277
1762332000000|2025-11-05 08:40:00|3141|3140.5|3141|3140|3141|3140.5|3141|3140|0
1762332010000|2025-11-05 08:40:10|3141.5|3140.5|3141.5|3140|3142|3141|3141.5|3140|2532
1762332020000|2025-11-05 08:40:20|3142|3140.5|3141.5|3140.5|3142.5|3141|3141.5|3140|840
1762332030000|2025-11-05 08:40:30|3141|3140|3141|3140|3141|3140|3140.5|3140|300
1762332040000|2025-11-05 08:40:40|3140.5|3138.5|3140|3138.5|3140.5|3138.5|3140|3138.5|0
1762332050000|2025-11-05 08:40:50|3139.5||3139.5||3139.5||3139.5||0
1762332060000|2025-11-05 08:41:00|3140|3139|3140|3139|3140|3139|3140|3139|0
1762332070000|2025-11-05 08:41:10||3138.5||3138.5||3138.5||3138.5|0
1762332080000|2025-11-05 08:41:20||3139||3138.5||3139||3138.5|0
1762332090000|2025-11-05 08:41:30|3139.5||3139.5||3139.5||3139.5||0
1762332110000|2025-11-05 08:41:50||3139||3138.5||3139||3138.5|0
1762332140000|2025-11-05 08:42:20||3139||3139||3139||3139|0
1762332150000|2025-11-05 08:42:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|0
1762332160000|2025-11-05 08:42:40|3138.5|3138|3139|3138|3139|3138|3138.5|3138|313
1762332180000|2025-11-05 08:43:00|3138.5|3137.5|3137.5|3137|3138.5|3137.5|3137.5|3137|264
1762332190000|2025-11-05 08:43:10||3136.5||3136.5||3137||3136.5|0
1762332200000|2025-11-05 08:43:20||3136||3136||3136||3136|0
1762332210000|2025-11-05 08:43:30||3136.5||3136||3136.5||3136|0
1762332220000|2025-11-05 08:43:40||3136.5||3136.5||3136.5||3136.5|0
1762332240000|2025-11-05 08:44:00|3138|3137.5|3138|3137|3138|3137.5|3138|3137|0
1762332250000|2025-11-05 08:44:10|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136.5|476
1762332260000|2025-11-05 08:44:20||3137.5||3137||3137.5||3137|0
1762332270000|2025-11-05 08:44:30|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137|271
1762332280000|2025-11-05 08:44:40||3138.5||3138||3138.5||3138|0
1762332300000|2025-11-05 08:45:00|3139.5|3138.5|3138.5|3137|3139.5|3138.5|3138|3137|5255
1762332310000|2025-11-05 08:45:10|3138|3137.5|3139|3137.5|3139|3137.5|3138|3137|418
1762332320000|2025-11-05 08:45:20|3138.5|3138|3138.5|3137.5|3138.5|3138|3138.5|3137.5|0
1762332330000|2025-11-05 08:45:30|3138|3138|3139|3138|3139|3138|3138|3138|2
1762332340000|2025-11-05 08:45:40||3137.5||3137.5||3137.5||3137.5|0
1762332350000|2025-11-05 08:45:50|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3137.5|677
1762332360000|2025-11-05 08:46:00|3139|3138.5|3139|3137.5|3139|3138.5|3139|3137.5|649
1762332380000|2025-11-05 08:46:20||3138||3137.5||3138||3137.5|0
1762332390000|2025-11-05 08:46:30|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|0
1762332400000|2025-11-05 08:46:40|3139|3137.5|3139|3137.5|3139.5|3137.5|3139|3137.5|0
1762332410000|2025-11-05 08:46:50|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|0
1762332430000|2025-11-05 08:47:10|3139|3137.5|3139|3137.5|3139|3137.5|3139|3137.5|0
1762332440000|2025-11-05 08:47:20|3138.5|3138|3139|3137.5|3139|3138|3138.5|3137.5|1
1762332450000|2025-11-05 08:47:30||3138||3137.5||3138||3137.5|0
1762332460000|2025-11-05 08:47:40|3138.5|3138|3139|3138|3139|3138|3138.5|3138|0
1762332480000|2025-11-05 08:48:00|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|20
1762332500000|2025-11-05 08:48:20|3141.5|3140|3141.5|3140|3141.5|3140|3141|3140|0
1762332510000|2025-11-05 08:48:30|3142|3140.5|3142|3141|3142|3141|3142|3140.5|0
1762332520000|2025-11-05 08:48:40|3143|3141.5|3142.5|3141|3143|3141.5|3142|3141|0
1762332530000|2025-11-05 08:48:50|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|0
1762332540000|2025-11-05 08:49:00|3142|3141|3142|3141|3142|3141|3142|3141|40
1762332550000|2025-11-05 08:49:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|707
1762332560000|2025-11-05 08:49:20|3143||3143||3143||3143||0
1762332570000|2025-11-05 08:49:30|3142.5|3142|3143|3142.5|3143|3142.5|3142|3142|4000
1762332580000|2025-11-05 08:49:40|3142.5|3141.5|3143|3142.5|3143|3142.5|3142.5|3141.5|156
1762332590000|2025-11-05 08:49:50|3143.5||3143.5||3143.5||3143.5||0
1762332600000|2025-11-05 08:50:00|3143|3142|3142.5|3142|3143|3142|3142.5|3142|230
1762332610000|2025-11-05 08:50:10|3143||3143.5||3143.5||3143||0
1762332620000|2025-11-05 08:50:20|3143|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|0
1762332630000|2025-11-05 08:50:30||3142||3142||3142||3142|0
1762332640000|2025-11-05 08:50:40||3142.5||3142.5||3143||3142|0
1762332650000|2025-11-05 08:50:50|3144|3143|3144|3143|3144|3143|3144|3142.5|272
1762332660000|2025-11-05 08:51:00|3143.5|3142.5|3143.5|3142.5|3144|3142.5|3143.5|3142.5|1
1762332670000|2025-11-05 08:51:10|3144|3143|3144|3142.5|3144|3143|3143.5|3142.5|0
1762332680000|2025-11-05 08:51:20|3143.5||3143.5||3143.5||3143.5||0
1762332690000|2025-11-05 08:51:30|3143|3141.5|3142|3141|3143|3141.5|3141.5|3141|36
1762332720000|2025-11-05 08:52:00|3142.5||3142||3142.5||3141.5||0
1762332730000|2025-11-05 08:52:10|3141.5||3142||3142||3141.5||0
1762332740000|2025-11-05 08:52:20|3142.5|3141.5|3142|3141|3142.5|3141.5|3142|3141|29
1762332750000|2025-11-05 08:52:30|3142.5||3142||3142.5||3141.5||7
1762332760000|2025-11-05 08:52:40|3142.5|3141.5|3142.5|3141.5|3142.5|3142|3142.5|3141|827
1762332770000|2025-11-05 08:52:50||3141||3141.5||3141.5||3141|0
1762332780000|2025-11-05 08:53:00|3143|3142|3143|3142|3143.5|3142|3143|3142|0
1762332790000|2025-11-05 08:53:10|3143.5|3141|3142.5|3141|3143.5|3141|3142.5|3141|394
1762332800000|2025-11-05 08:53:20|3142||3142||3142||3142||0
1762332810000|2025-11-05 08:53:30||3141.5||3141||3141.5||3141|6
1762332820000|2025-11-05 08:53:40|3141.5|3140.5|3141|3140.5|3141.5|3140.5|3141|3140.5|247
1762332830000|2025-11-05 08:53:50|3141.5|3140|3140.5|3140|3141.5|3140.5|3140.5|3140|0
1762332840000|2025-11-05 08:54:00|3140|3139|3140|3139|3140|3139|3140|3139|261
1762332860000|2025-11-05 08:54:20|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|1398
1762332870000|2025-11-05 08:54:30||3139||3139||3139||3139|0
1762332880000|2025-11-05 08:54:40|3140|3139.5|3140.5|3139.5|3140.5|3139.5|3140|3139|278
1762332900000|2025-11-05 08:55:00|3140||3140.5||3140.5||3140||0
1762332910000|2025-11-05 08:55:10|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1762332920000|2025-11-05 08:55:20|3141|3139.5|3141.5|3140.5|3141.5|3140.5|3141|3139.5|265
1762332930000|2025-11-05 08:55:30|3141|3140|3141|3139.5|3141|3140|3140.5|3139.5|0
1762332940000|2025-11-05 08:55:40|3140.5||3141||3141||3140.5||135
1762332950000|2025-11-05 08:55:50||3140||3140||3140||3140|0
1762332960000|2025-11-05 08:56:00|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|253
1762332970000|2025-11-05 08:56:10|3140.5|3139|3138.5|3137.5|3140.5|3139|3138.5|3137.5|243
1762332980000|2025-11-05 08:56:20|3138|3136|3138|3137|3138.5|3137|3137.5|3136|0
1762332990000|2025-11-05 08:56:30||3136.5||3136.5||3136.5||3136.5|0
1762333000000|2025-11-05 08:56:40|3138.5|3137.5|3138|3136.5|3138.5|3137.5|3138|3136.5|0
1762333010000|2025-11-05 08:56:50|3137.5||3138||3138||3137.5||0
1762333020000|2025-11-05 08:57:00|3137.5|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|0
1762333030000|2025-11-05 08:57:10|3137|3136|3136|3134.5|3137|3136|3135.5|3134|0
1762333040000|2025-11-05 08:57:20|3135.5||3136||3136||3135.5||0
1762333050000|2025-11-05 08:57:30|3135.5|3135|3136|3135|3136|3135|3135.5|3135|380
1762333080000|2025-11-05 08:58:00|3135.5||3135.5||3135.5||3135.5||0
1762333090000|2025-11-05 08:58:10|3136||3136||3136||3136||0
1762333110000|2025-11-05 08:58:30|3135.5||3136||3136||3135.5||0
1762333120000|2025-11-05 08:58:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1762333130000|2025-11-05 08:58:50|3134.5|3133|3134|3133|3134.5|3133|3134|3133|0
1762333140000|2025-11-05 08:59:00|3134.5||3134||3134.5||3134||0
1762333150000|2025-11-05 08:59:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|8
1762333170000|2025-11-05 08:59:30|3133|3132|3132|3131.5|3133|3132|3132|3131.5|426
1762333180000|2025-11-05 08:59:40|3132.5|3130|3131|3130|3132.5|3130|3131|3130|151
1762333190000|2025-11-05 08:59:50|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1762333200000|2025-11-05 09:00:00||3130.5||3130||3130.5||3130|5
1762333210000|2025-11-05 09:00:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762333220000|2025-11-05 09:00:20|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|271
1762333230000|2025-11-05 09:00:30|3129.5|3127.5|3129.5|3129|3129.5|3129|3129.5|3127.5|0
1762333240000|2025-11-05 09:00:40|3129|3128|3129|3128|3129|3128|3129|3128|6
1762333250000|2025-11-05 09:00:50|3129.5|3127.5|3129|3127.5|3129.5|3127.5|3128.5|3127.5|0
1762333260000|2025-11-05 09:01:00|3129.5|3128|3128.5|3127.5|3129.5|3128.5|3128.5|3127.5|0
1762333270000|2025-11-05 09:01:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1762333280000|2025-11-05 09:01:20||3127.5||3127.5||3127.5||3127.5|0
1762333290000|2025-11-05 09:01:30||3128||3128||3128||3128|0
1762333300000|2025-11-05 09:01:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|78
1762333330000|2025-11-05 09:02:10|3129||3129.5||3129.5||3129||154
1762333340000|2025-11-05 09:02:20|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|19
1762333380000|2025-11-05 09:03:00|3128||3128.5||3128.5||3128||3
1762333400000|2025-11-05 09:03:20|3130|3129|3130|3129|3130|3129|3130|3129|0
1762333410000|2025-11-05 09:03:30|3129.5|3128.5|3130|3129.5|3130|3129.5|3129.5|3128.5|483
1762333420000|2025-11-05 09:03:40|3131|3129|3131|3129.5|3131.5|3130|3131|3129|0
1762333430000|2025-11-05 09:03:50|3131.5|3130|3131|3130|3131.5|3130|3131|3129.5|0
1762333440000|2025-11-05 09:04:00|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1762333450000|2025-11-05 09:04:10|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|1085
1762333460000|2025-11-05 09:04:20|3132.5|3131.5|3133|3132.5|3133|3132.5|3132.5|3131|222
1762333470000|2025-11-05 09:04:30|3132|3132|3132|3131|3132|3132.5|3131.5|3131|4
1762333480000|2025-11-05 09:04:40|3131.5|3130|3131|3130|3131.5|3130|3131|3130|0
1762333490000|2025-11-05 09:04:50|3131.5|3130.5|3131.5|3130|3132|3130.5|3131.5|3130|0
1762333500000|2025-11-05 09:05:00|3130.5|3130.5|3129.5|3128.5|3131|3130.5|3129.5|3128.5|1775
1762333510000|2025-11-05 09:05:10|3130.5|3129|3130.5|3129|3130.5|3129|3130|3129|578
1762333520000|2025-11-05 09:05:20|3130|3128.5|3130|3128.5|3130.5|3128.5|3129.5|3128.5|745
1762333530000|2025-11-05 09:05:30|3130.5|3129|3130.5|3129|3130.5|3129|3130.5|3129|0
1762333540000|2025-11-05 09:05:40|3130|3128.5|3129|3128|3130|3128.5|3129|3128|0
1762333560000|2025-11-05 09:06:00|3128|3126.5|3128.5|3127|3128.5|3127|3128|3126.5|0
1762333580000|2025-11-05 09:06:20|3129|3127.5|3129.5|3128|3129.5|3128.5|3129|3127.5|0
1762333590000|2025-11-05 09:06:30|3129||3129.5||3129.5||3129||0
1762333600000|2025-11-05 09:06:40||3128.5||3128||3128.5||3128|0
1762333610000|2025-11-05 09:06:50|3129|3128.5|3130.5|3129|3130.5|3129|3129|3128|4
1762333620000|2025-11-05 09:07:00|3131|3129.5|3131|3130|3131|3130|3130|3129|4
1762333630000|2025-11-05 09:07:10||3129.5||3129.5||3129.5||3129.5|0
1762333640000|2025-11-05 09:07:20|3130.5|3129|3130|3129|3130.5|3129|3130|3129|0
1762333650000|2025-11-05 09:07:30|3129|3128.5|3130|3128.5|3130|3128.5|3129|3128.5|159
1762333660000|2025-11-05 09:07:40|3129.5||3129.5||3129.5||3129.5||0
1762333670000|2025-11-05 09:07:50|3130|3129|3130|3128.5|3130|3129|3129.5|3128.5|86
1762333690000|2025-11-05 09:08:10|3130.5|3129|3130|3129.5|3130.5|3129.5|3130|3129|0
1762333700000|2025-11-05 09:08:20|3130.5|3130|3131|3129.5|3131|3130|3130.5|3129.5|385
1762333710000|2025-11-05 09:08:30|3130.5|3130|3131|3130|3131|3130|3130.5|3130|0
1762333720000|2025-11-05 09:08:40|3130.5|3129.5|3130.5|3129.5|3131|3129.5|3130.5|3129.5|0
1762333730000|2025-11-05 09:08:50|3130|3128.5|3130|3128.5|3130|3128.5|3129.5|3128.5|0
1762333740000|2025-11-05 09:09:00|3129.5||3129.5||3129.5||3129.5||0
1762333750000|2025-11-05 09:09:10|3130|3129|3130|3129|3130|3129|3130|3129|3
1762333760000|2025-11-05 09:09:20||3129.5||3129||3129.5||3129|0
1762333770000|2025-11-05 09:09:30|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129|0
1762333780000|2025-11-05 09:09:40|3130.5|3129.5|3131|3129.5|3131|3130|3130.5|3129.5|0
1762333790000|2025-11-05 09:09:50|3130.5||3130.5||3130.5||3130.5||0
1762333820000|2025-11-05 09:10:20|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|449
1762333830000|2025-11-05 09:10:30|3132|3131|3132|3131.5|3132|3131.5|3132|3131|251
1762333840000|2025-11-05 09:10:40|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762333850000|2025-11-05 09:10:50|3131|3130|3131|3130|3131|3130|3131|3130|0
1762333860000|2025-11-05 09:11:00|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130.5|3129|1
1762333870000|2025-11-05 09:11:10|3130||3130||3130||3130||0
1762333880000|2025-11-05 09:11:20|3129.5|3128.5|3129.5|3128|3129.5|3128.5|3129.5|3128|0
1762333890000|2025-11-05 09:11:30|3129|3128.5|3128.5|3127|3129|3128.5|3128.5|3127|410
1762333900000|2025-11-05 09:11:40|3129.5|3127.5|3129.5|3128|3129.5|3128|3129.5|3127.5|988
1762333910000|2025-11-05 09:11:50|3129||3129||3129||3129||0
1762333920000|2025-11-05 09:12:00|3128.5|3127|3128|3127|3128.5|3127|3128|3127|0
1762333940000|2025-11-05 09:12:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1762333960000|2025-11-05 09:12:40|3127|3125.5|3126.5|3125|3127.5|3126|3126.5|3125|259
1762333970000|2025-11-05 09:12:50||3125.5||3125.5||3125.5||3125.5|0
1762333980000|2025-11-05 09:13:00|3127|3125|3126|3124.5|3127|3125.5|3126|3124.5|0
1762333990000|2025-11-05 09:13:10|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126.5|3124.5|0
1762334000000|2025-11-05 09:13:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1762334010000|2025-11-05 09:13:30|3126.5||3126.5||3126.5||3126||0
1762334020000|2025-11-05 09:13:40|3126|3124.5|3126|3124.5|3126|3124.5|3126|3124.5|0
1762334030000|2025-11-05 09:13:50|3126.5|3125|3126|3125|3126.5|3125|3126|3125|0
1762334040000|2025-11-05 09:14:00|3126.5|3125.5|3127.5|3126|3127.5|3126|3126.5|3125.5|0
1762334050000|2025-11-05 09:14:10|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1762334060000|2025-11-05 09:14:20|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1762334080000|2025-11-05 09:14:40|3128.5|3127.5|3128.5|3127|3128.5|3127.5|3128.5|3127|0
1762334100000|2025-11-05 09:15:00||3127.5||3127.5||3127.5||3127.5|0
1762334110000|2025-11-05 09:15:10|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|429
1762334120000|2025-11-05 09:15:20||3127||3127||3127||3127|0
1762334130000|2025-11-05 09:15:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1762334140000|2025-11-05 09:15:40|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1762334150000|2025-11-05 09:15:50|3126|3125|3126|3125|3126|3125|3126|3125|0
1762334160000|2025-11-05 09:16:00|3125.5|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|0
1762334170000|2025-11-05 09:16:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1762334190000|2025-11-05 09:16:30|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1762334200000|2025-11-05 09:16:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1762334220000|2025-11-05 09:17:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1762334230000|2025-11-05 09:17:10|3124|3123|3124|3123|3124|3123|3124|3123|0
1762334240000|2025-11-05 09:17:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|38
1762334250000|2025-11-05 09:17:30||3123||3122.5||3123||3122.5|12
1762334260000|2025-11-05 09:17:40||3123||3123||3123||3123|0
1762334270000|2025-11-05 09:17:50|3124|3123.5|3124|3123|3124|3123.5|3124|3123|24
1762334280000|2025-11-05 09:18:00||3123.5||3123.5||3123.5||3123.5|864
1762334290000|2025-11-05 09:18:10|3124.5|3123|3123.5|3123|3124.5|3123|3123.5|3123|650
1762334300000|2025-11-05 09:18:20||3122.5||3122.5||3122.5||3122.5|0
1762334310000|2025-11-05 09:18:30|3123|3122|3122.5|3122|3123|3122|3122.5|3122|0
1762334330000|2025-11-05 09:18:50|3123|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1762334340000|2025-11-05 09:19:00|3122|3120.5|3121|3120|3122|3120.5|3121|3120|331
1762334360000|2025-11-05 09:19:20|3121.5|3119.5|3121.5|3121|3121.5|3121|3120.5|3119.5|266
1762334380000|2025-11-05 09:19:40|3122|3120.5|3121.5|3120.5|3122|3120.5|3121|3120.5|2797
1762334390000|2025-11-05 09:19:50|3121|3119.5|3121|3120|3121|3120|3120|3119.5|459
1762334400000|2025-11-05 09:20:00|3121.5|3119.5|3121|3119.5|3121.5|3120|3121|3119.5|71
1762334410000|2025-11-05 09:20:10|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|0
1762334420000|2025-11-05 09:20:20|3121|3119.5|3121|3119.5|3121|3120|3121|3119.5|0
1762334430000|2025-11-05 09:20:30|3121.5|3120|3121|3119.5|3121.5|3120|3121|3119.5|0
1762334440000|2025-11-05 09:20:40|3120.5|3118|3119|3118|3120.5|3118|3119|3118|0
1762334450000|2025-11-05 09:20:50|3119.5|3118.5|3119.5|3118.5|3120|3119|3119.5|3118.5|89
1762334460000|2025-11-05 09:21:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1762334480000|2025-11-05 09:21:20|3118|3117|3118|3117|3118|3117|3118|3117|1
1762334490000|2025-11-05 09:21:30|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1762334500000|2025-11-05 09:21:40|3118.5|3118|3119|3118|3119|3118|3118.5|3118|0
1762334510000|2025-11-05 09:21:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|225
1762334520000|2025-11-05 09:22:00|3119||3119||3119||3119||0
1762334530000|2025-11-05 09:22:10|3118.5||3118.5||3118.5||3118.5||0
1762334540000|2025-11-05 09:22:20|3118||3118||3118||3118||0
1762334550000|2025-11-05 09:22:30|3118.5|3117|3118|3117|3118.5|3117|3118|3117|325
1762334570000|2025-11-05 09:22:50|3118.5|3117.5|3118.5|3117|3118.5|3117.5|3118.5|3117|0
1762334580000|2025-11-05 09:23:00|3118||3118||3118.5||3118||0
1762334590000|2025-11-05 09:23:10|3116|3115|3116.5|3115.5|3117|3115.5|3116|3115|240
1762334620000|2025-11-05 09:23:40|3115.5|3116|3114|3113|3115.5|3116|3113.5|3113|1076
1762334640000|2025-11-05 09:24:00|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|2449
1762334650000|2025-11-05 09:24:10|3115.5||3115.5||3115.5||3115.5||0
1762334660000|2025-11-05 09:24:20||3114.5||3114.5||3114.5||3114.5|0
1762334670000|2025-11-05 09:24:30|3115|3114|3115|3114|3115|3114.5|3115|3114|0
1762334680000|2025-11-05 09:24:40|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|681
1762334690000|2025-11-05 09:24:50|3114|3112.5|3114|3112.5|3114|3112.5|3114|3112.5|137
1762334700000|2025-11-05 09:25:00|3113.5|3112|3113|3112|3113.5|3112.5|3113|3112|0
1762334710000|2025-11-05 09:25:10|3112.5|3111|3111.5|3110|3113|3111|3111.5|3110|0
1762334720000|2025-11-05 09:25:20|3112|3110.5|3112|3110.5|3112|3110.5|3111.5|3110|112
1762334730000|2025-11-05 09:25:30|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1762334740000|2025-11-05 09:25:40|3112|3111|3112|3111|3112|3111|3111.5|3110.5|0
1762334750000|2025-11-05 09:25:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|1025
1762334760000|2025-11-05 09:26:00|3112|3112|3113|3112|3113|3112|3112|3112|0
1762334770000|2025-11-05 09:26:10|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|1612
1762334780000|2025-11-05 09:26:20||3110.5||3110.5||3111||3110.5|253
1762334790000|2025-11-05 09:26:30|3111.5||3111.5||3111.5||3111.5||0
1762334800000|2025-11-05 09:26:40|3111|3110|3110|3109|3111|3110|3110|3109|0
1762334810000|2025-11-05 09:26:50||3109.5||3109||3109.5||3109|0
1762334820000|2025-11-05 09:27:00|3109.5|3108.5|3110|3108.5|3110|3109.5|3109.5|3108.5|0
1762334830000|2025-11-05 09:27:10|3109.5||3110||3110||3109.5||0
1762334840000|2025-11-05 09:27:20|3109.5||3109.5||3109.5||3109.5||0
1762334850000|2025-11-05 09:27:30|3109|3107|3108|3106.5|3109|3107|3108|3106.5|158
1762334860000|2025-11-05 09:27:40|3107.5||3108||3108||3107.5||0
1762334870000|2025-11-05 09:27:50|3108.5|3107.5|3109|3108|3109.5|3108|3108.5|3107.5|91
1762334880000|2025-11-05 09:28:00|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109.5|3108|0
1762334890000|2025-11-05 09:28:10|3109|3109.5|3110.5|3109.5|3110.5|3109.5|3109|3109.5|236
1762334900000|2025-11-05 09:28:20|3110|3108.5|3110|3108.5|3110|3108.5|3110|3108.5|84
1762334910000|2025-11-05 09:28:30|3109.5||3110||3110||3109.5||0
1762334920000|2025-11-05 09:28:40|3109.5|3108|3109.5|3108.5|3110|3108.5|3109.5|3108|0
1762334930000|2025-11-05 09:28:50||3108||3108.5||3108.5||3108|0
1762334940000|2025-11-05 09:29:00|3110|3109|3110|3108.5|3110|3109|3109.5|3108.5|577
1762334960000|2025-11-05 09:29:20|3109.5|3108|3110|3109.5|3111|3110.5|3109|3108|2547
1762334970000|2025-11-05 09:29:30||3109||3109||3109||3109|0
1762335020000|2025-11-05 09:30:20|3109|3108.5|3109|3108.5|3109|3108.5|3108.5|3107.5|0
1762335030000|2025-11-05 09:30:30|3108.5|3108|3109|3108|3109|3108|3108.5|3107.5|410
1762335040000|2025-11-05 09:30:40|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|980
1762335050000|2025-11-05 09:30:50|3109.5|3107.5|3108.5|3107.5|3109.5|3107.5|3108.5|3107.5|0
1762335060000|2025-11-05 09:31:00|3108|3107|3108|3107|3108|3107|3108|3107|65
1762335070000|2025-11-05 09:31:10|3109.5|3108.5|3108.5|3107|3109.5|3108.5|3108.5|3107|439
1762335080000|2025-11-05 09:31:20|3108|3107.5|3108|3107|3108|3107.5|3108|3107|397
1762335100000|2025-11-05 09:31:40|3109|3108|3111|3109.5|3111|3109.5|3109|3107.5|100
1762335110000|2025-11-05 09:31:50|3110.5||3111||3111||3110.5||0
1762335120000|2025-11-05 09:32:00|3110.5|3110|3110.5|3109.5|3111|3110|3110|3109.5|10
1762335130000|2025-11-05 09:32:10|3110|3110|3110.5|3110|3110.5|3110|3110|3109.5|0
1762335140000|2025-11-05 09:32:20||3109.5||3109.5||3109.5||3109.5|0
1762335150000|2025-11-05 09:32:30||3110||3109.5||3110||3109.5|306
1762335170000|2025-11-05 09:32:50|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1762335180000|2025-11-05 09:33:00|3110||3110||3110||3110||6
1762335200000|2025-11-05 09:33:20|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1762335210000|2025-11-05 09:33:30|3109.5|3109|3110.5|3109|3110.5|3109.5|3109.5|3109|0
1762335220000|2025-11-05 09:33:40|3111|3109.5|3110.5|3110|3111.5|3110|3110.5|3109.5|694
1762335230000|2025-11-05 09:33:50|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1762335240000|2025-11-05 09:34:00|3109.5||3110||3110||3109.5||0
1762335250000|2025-11-05 09:34:10|3109.5|3108|3109|3108|3109.5|3108|3109|3108|0
1762335260000|2025-11-05 09:34:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108|0
1762335270000|2025-11-05 09:34:30|3110|3108|3110|3109|3110|3109|3110|3108|9
1762335280000|2025-11-05 09:34:40|3110.5|3109.5|3111|3110|3111.5|3110|3110.5|3109.5|1246
1762335290000|2025-11-05 09:34:50|3110.5|3109|3110.5|3109|3110.5|3109.5|3110.5|3109|240
1762335300000|2025-11-05 09:35:00|3110|3109.5|3110.5|3109|3110.5|3109.5|3110|3109|0
1762335310000|2025-11-05 09:35:10|3110|3109.5|3110|3109|3110.5|3109.5|3110|3109|0
1762335320000|2025-11-05 09:35:20|3110.5||3110.5||3110.5||3110.5||0
1762335330000|2025-11-05 09:35:30|3110||3110||3110||3109.5||0
1762335360000|2025-11-05 09:36:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109|225
1762335370000|2025-11-05 09:36:10|3111|3110|3111|3110|3111|3110|3111|3110|437
1762335380000|2025-11-05 09:36:20||3110.5||3110.5||3110.5||3110.5|18
1762335390000|2025-11-05 09:36:30||3110||3110.5||3110.5||3110|917
1762335410000|2025-11-05 09:36:50|3111.5||3111.5||3111.5||3111.5||0
1762335420000|2025-11-05 09:37:00||3111||3111||3111||3111|0
1762335430000|2025-11-05 09:37:10||3110.5||3111||3111||3110.5|230
1762335440000|2025-11-05 09:37:20|3112.5|3110.5|3112.5|3111.5|3112.5|3111.5|3112.5|3110.5|0
1762335450000|2025-11-05 09:37:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|1184
1762335460000|2025-11-05 09:37:40|3114||3113.5||3114||3113.5||0
1762335470000|2025-11-05 09:37:50|3114|3113|3114|3113.5|3114|3113.5|3114|3113|0
1762335480000|2025-11-05 09:38:00|3114.5|3114|3115.5|3114|3115.5|3114|3114.5|3114|137
1762335490000|2025-11-05 09:38:10|3116|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|110
1762335500000|2025-11-05 09:38:20|3116|3114|3116.5|3115.5|3116.5|3115.5|3115.5|3114|0
1762335520000|2025-11-05 09:38:40||3116||3115.5||3116||3115.5|33
1762335530000|2025-11-05 09:38:50|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|26
1762335540000|2025-11-05 09:39:00|3116|3115|3116|3115|3116|3115|3116|3115|0
1762335550000|2025-11-05 09:39:10|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|184
1762335570000|2025-11-05 09:39:30|3116|3115|3117|3116.5|3117|3116.5|3116|3115|240
1762335580000|2025-11-05 09:39:40||3116||3116||3116||3116|154
1762335590000|2025-11-05 09:39:50||3116.5||3116||3116.5||3116|194
1762335600000|2025-11-05 09:40:00|3116.5|3115.5|3116.5|3115.5|3117|3115.5|3116|3115.5|164
1762335610000|2025-11-05 09:40:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1762335620000|2025-11-05 09:40:20|3118|3116.5|3118|3117.5|3118|3117.5|3118|3116.5|1111
1762335630000|2025-11-05 09:40:30||3117||3117||3117||3116.5|0
1762335640000|2025-11-05 09:40:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3
1762335650000|2025-11-05 09:40:50|3119|3118|3119|3117.5|3119|3118|3119|3117.5|0
1762335660000|2025-11-05 09:41:00||3118||3118||3118||3117.5|0
1762335670000|2025-11-05 09:41:10|3118.5|3117.5|3118|3117|3118.5|3117.5|3117.5|3116.5|290
1762335680000|2025-11-05 09:41:20||3117.5||3117||3117.5||3117|402
1762335690000|2025-11-05 09:41:30|3117.5|3116|3116|3115.5|3117.5|3116|3116|3115.5|244
1762335720000|2025-11-05 09:42:00|3116.5||3116.5||3116.5||3116.5||5
1762335730000|2025-11-05 09:42:10|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|0
1762335750000|2025-11-05 09:42:30|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|79
1762335760000|2025-11-05 09:42:40|3116|3115.5|3116|3115|3116|3115.5|3116|3115|55
1762335770000|2025-11-05 09:42:50|3116.5||3116||3116.5||3116||240
1762335780000|2025-11-05 09:43:00|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115|0
1762335790000|2025-11-05 09:43:10|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1762335800000|2025-11-05 09:43:20|3116||3116||3116||3116||51
1762335810000|2025-11-05 09:43:30|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|180
1762335820000|2025-11-05 09:43:40|3116||3116||3116||3116||0
1762335830000|2025-11-05 09:43:50|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3115.5|194
1762335840000|2025-11-05 09:44:00|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|258
1762335850000|2025-11-05 09:44:10|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|216
1762335860000|2025-11-05 09:44:20|3116.5|3116.5|3116.5|3115.5|3116.5|3116.5|3116.5|3115.5|4871
1762335880000|2025-11-05 09:44:40|3116||3116.5||3116.5||3116||329
1762335910000|2025-11-05 09:45:10|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|1941
1762335920000|2025-11-05 09:45:20|3115||3115||3115||3115||107
1762335930000|2025-11-05 09:45:30|||||||||125
1762335940000|2025-11-05 09:45:40|3115.5||3115.5||3115.5||3115.5||248
1762335960000|2025-11-05 09:46:00|3116|3115|3116.5|3115|3116.5|3115|3116|3115|0
1762335980000|2025-11-05 09:46:20|3116|3114|3114.5|3114|3116|3114|3114.5|3114|0
1762336020000|2025-11-05 09:47:00|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3113|265
1762336030000|2025-11-05 09:47:10|3113.5|3112.5|3112.5|3112|3113.5|3112.5|3112.5|3112|605
1762336040000|2025-11-05 09:47:20|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|858
1762336060000|2025-11-05 09:47:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|30
1762336070000|2025-11-05 09:47:50||3113||3113||3113||3113|0
1762336080000|2025-11-05 09:48:00|3114||3114.5||3114.5||3114||0
1762336090000|2025-11-05 09:48:10|3115|3114|3115|3113.5|3115|3114|3115|3113.5|0
1762336100000|2025-11-05 09:48:20|3114.5|3113|3115|3113.5|3115|3113.5|3114.5|3113|0
1762336110000|2025-11-05 09:48:30|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1762336120000|2025-11-05 09:48:40|3116|3115|3116|3115|3116|3115|3116|3115|0
1762336140000|2025-11-05 09:49:00|3115.5||3115.5||3115.5||3115.5||0
1762336150000|2025-11-05 09:49:10|3116||3116||3116||3116||0
1762336160000|2025-11-05 09:49:20|3115.5||3116||3116||3115.5||0
1762336170000|2025-11-05 09:49:30|||||||||24
1762336180000|2025-11-05 09:49:40|3117|3116.5|3119|3117.5|3119|3117.5|3117|3116.5|243
1762336190000|2025-11-05 09:49:50|3118.5|3118|3119|3117.5|3119|3118|3118.5|3117.5|1000
1762336200000|2025-11-05 09:50:00|3118.5||3118||3118.5||3118||0
1762336220000|2025-11-05 09:50:20|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118.5|3117|4
1762336230000|2025-11-05 09:50:30|3119|3118|3119|3118.5|3119|3118.5|3119|3118|100
1762336240000|2025-11-05 09:50:40|3120|3119|3120.5|3119|3120.5|3119|3120|3119|0
1762336250000|2025-11-05 09:50:50|3120|3119.5|3120.5|3119|3120.5|3119.5|3119.5|3119|5
1762336260000|2025-11-05 09:51:00|3120|3119.5|3121|3119.5|3121|3119.5|3120|3119|0
1762336270000|2025-11-05 09:51:10|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|0
1762336280000|2025-11-05 09:51:20||3120||3119.5||3120||3119.5|0
1762336290000|2025-11-05 09:51:30|3120|3119|3120.5|3119|3120.5|3119.5|3119.5|3119|41
1762336300000|2025-11-05 09:51:40||3119.5||3119.5||3119.5||3119.5|0
1762336310000|2025-11-05 09:51:50|3120||3120||3120||3120||0
1762336320000|2025-11-05 09:52:00||3119||3119||3119||3119|75
1762336330000|2025-11-05 09:52:10|3119.5|3119.5|3121|3120|3121.5|3120|3119.5|3119.5|390
1762336340000|2025-11-05 09:52:20|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|18
1762336350000|2025-11-05 09:52:30|3122|3121|3122|3121.5|3122|3121.5|3122|3121|441
1762336360000|2025-11-05 09:52:40|3123|3122|3123|3122.5|3123|3122.5|3123|3122|11
1762336370000|2025-11-05 09:52:50||3122||3122||3122||3122|0
1762336380000|2025-11-05 09:53:00||3122.5||3122.5||3122.5||3122.5|0
1762336390000|2025-11-05 09:53:10|3123.5||3123.5||3123.5||3123.5||0
1762336410000|2025-11-05 09:53:30|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124.5|3123|0
1762336440000|2025-11-05 09:54:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1762336450000|2025-11-05 09:54:10|3124||3124||3124||3124||139
1762336460000|2025-11-05 09:54:20|3123.5||3123.5||3123.5||3123.5||0
1762336470000|2025-11-05 09:54:30|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|120
1762336480000|2025-11-05 09:54:40|3122|3121.5|3122|3121|3122|3121.5|3122|3121|48
1762336490000|2025-11-05 09:54:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1762336510000|2025-11-05 09:55:10|3122|3121|3122|3121|3122|3121.5|3122|3121|765
1762336530000|2025-11-05 09:55:30|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|649
1762336540000|2025-11-05 09:55:40|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|4
1762336550000|2025-11-05 09:55:50||3123.5||3123||3123.5||3123|0
1762336560000|2025-11-05 09:56:00||3123.5||3123||3123.5||3123|0
1762336590000|2025-11-05 09:56:30|3123.5|3122|3123|3122|3123.5|3122|3123|3122|0
1762336600000|2025-11-05 09:56:40|3122.5|3122.5|3123.5|3122|3123.5|3122.5|3122.5|3122|25
1762336610000|2025-11-05 09:56:50|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1762336620000|2025-11-05 09:57:00|3123|3122|3121.5|3121|3123|3122|3121.5|3121|0
1762336640000|2025-11-05 09:57:20|3122||3122||3122||3122||0
1762336660000|2025-11-05 09:57:40|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121|341
1762336670000|2025-11-05 09:57:50|3122||3122||3122||3122||225
1762336680000|2025-11-05 09:58:00|||||||||154
1762336690000|2025-11-05 09:58:10|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|206
1762336710000|2025-11-05 09:58:30|3122.5|3120.5|3122.5|3122|3122.5|3122|3122.5|3120.5|0
1762336730000|2025-11-05 09:58:50|3123||3123||3123||3123||0
1762336740000|2025-11-05 09:59:00|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122.5|0
1762336750000|2025-11-05 09:59:10|3123.5||3123.5||3123.5||3123||0
1762336760000|2025-11-05 09:59:20|3123|3122|3123|3122|3123.5|3122|3123|3122|0
1762336790000|2025-11-05 09:59:50|3122.5|3121|3122|3121|3122.5|3121.5|3122|3121|0
1762336800000|2025-11-05 10:00:00|3121.5|3122|3124|3123|3124|3123|3121.5|3122|7
1762336810000|2025-11-05 10:00:10|3123.5|3122|3123|3121.5|3124|3122|3123|3121.5|100
1762336820000|2025-11-05 10:00:20|3122.5|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1762336830000|2025-11-05 10:00:30|3123|3122|3123|3122|3123|3122|3123|3121.5|800
1762336850000|2025-11-05 10:00:50|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1762336860000|2025-11-05 10:01:00|3122|3121|3121.5|3121|3122|3121|3121.5|3121|0
1762336870000|2025-11-05 10:01:10|3122|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|217
1762336890000|2025-11-05 10:01:30|3121|3121|3121|3120|3121.5|3121|3121|3120|187
1762336900000|2025-11-05 10:01:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1762336910000|2025-11-05 10:01:50||3120||3120.5||3120.5||3120|0
1762336920000|2025-11-05 10:02:00||3120||3120||3120||3120|0
1762336930000|2025-11-05 10:02:10||3120.5||3120.5||3120.5||3120.5|0
1762336940000|2025-11-05 10:02:20|3122|3121|3122|3120.5|3122|3121|3122|3120.5|0
1762336950000|2025-11-05 10:02:30|3123|3121|3124|3122.5|3124|3122.5|3123|3121|464
1762336960000|2025-11-05 10:02:40|3123.5|3121.5|3122.5|3121.5|3123.5|3121.5|3122.5|3121.5|32
1762336970000|2025-11-05 10:02:50|3122|3121|3122|3121|3122|3121|3122|3121|95
1762336990000|2025-11-05 10:03:10|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|271
1762337010000|2025-11-05 10:03:30|3122||3122||3122.5||3122||0
1762337030000|2025-11-05 10:03:50|3121|3120|3121.5|3120|3121.5|3120.5|3121|3120|0
1762337040000|2025-11-05 10:04:00|3121|3120.5|3121|3120|3121|3120.5|3121|3120|0
1762337050000|2025-11-05 10:04:10||3120.5||3120||3120.5||3120|0
1762337060000|2025-11-05 10:04:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|393
1762337070000|2025-11-05 10:04:30|3122|3121|3122|3120.5|3122|3121|3122|3120.5|16
1762337080000|2025-11-05 10:04:40|3121.5||3122||3122||3121.5||0
1762337090000|2025-11-05 10:04:50|3121.5|3121|3122|3120.5|3122|3121|3121.5|3120.5|0
1762337100000|2025-11-05 10:05:00|3121.5||3121.5||3122||3121.5||0
1762337120000|2025-11-05 10:05:20|3121|3120|3121|3120.5|3121|3120.5|3121|3120|420
1762337130000|2025-11-05 10:05:30|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|469
1762337150000|2025-11-05 10:05:50|3121|3120|3121|3120.5|3121|3120.5|3121|3120|0
1762337160000|2025-11-05 10:06:00||3120||3120||3120||3120|0
1762337180000|2025-11-05 10:06:20||3119.5||3120||3120||3119.5|0
1762337190000|2025-11-05 10:06:30||3119.5||3120||3120||3119.5|0
1762337200000|2025-11-05 10:06:40|3122|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|0
1762337210000|2025-11-05 10:06:50|3122||3121.5||3122||3121.5||0
1762337220000|2025-11-05 10:07:00|3122|3120|3121.5|3120.5|3122|3120.5|3121.5|3120|0
1762337230000|2025-11-05 10:07:10|3122||3121.5||3122||3121.5||0
1762337250000|2025-11-05 10:07:30|3122|3121|3122|3121|3122|3121|3122|3120.5|0
1762337260000|2025-11-05 10:07:40||3120.5||3121||3121||3120.5|0
1762337270000|2025-11-05 10:07:50|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|0
1762337280000|2025-11-05 10:08:00||3120.5||3121||3121||3120.5|0
1762337290000|2025-11-05 10:08:10|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|150
1762337300000|2025-11-05 10:08:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|120
1762337310000|2025-11-05 10:08:30||3121||3121||3121||3120.5|0
1762337320000|2025-11-05 10:08:40|3122||3122||3122||3122||0
1762337330000|2025-11-05 10:08:50|3127|3126|3127.5|3127|3127.5|3127|3127|3126|1649
1762337350000|2025-11-05 10:09:10|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1762337370000|2025-11-05 10:09:30|3127|3126|3125.5|3125|3127|3126|3125.5|3125|549
1762337390000|2025-11-05 10:09:50|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124.5|3123|0
1762337400000|2025-11-05 10:10:00|3124|3122|3122.5|3122|3124|3122|3122.5|3122|0
1762337410000|2025-11-05 10:10:10|3122|3121.5|3122|3121|3122|3121.5|3122|3120.5|0
1762337420000|2025-11-05 10:10:20|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121.5|3120.5|0
1762337430000|2025-11-05 10:10:30|3122|3122|3123|3122|3123|3122|3121.5|3122|0
1762337450000|2025-11-05 10:10:50|3122.5|3120.5|3121.5|3120|3123|3120.5|3121.5|3120|410
1762337470000|2025-11-05 10:11:10|3122|3120.5|3122|3121|3122|3121|3122|3120.5|1088
1762337480000|2025-11-05 10:11:20|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|0
1762337490000|2025-11-05 10:11:30||3121||3120.5||3121||3120.5|0
1762337500000|2025-11-05 10:11:40|3122.5|3121|3122.5|3121|3122.5|3121.5|3122|3121|0
1762337510000|2025-11-05 10:11:50|3122||3122||3122||3122||0
1762337520000|2025-11-05 10:12:00|3123.5|3121.5|3123.5|3123|3123.5|3123|3123.5|3121.5|350
1762337540000|2025-11-05 10:12:20|3124||3124||3124||3124||0
1762337560000|2025-11-05 10:12:40|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|320
1762337570000|2025-11-05 10:12:50||3123||3123.5||3123.5||3123|0
1762337580000|2025-11-05 10:13:00|3125|3124|3125|3124|3125|3124|3125|3124|0
1762337600000|2025-11-05 10:13:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1762337610000|2025-11-05 10:13:30|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|324
1762337630000|2025-11-05 10:13:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|733
1762337640000|2025-11-05 10:14:00|3126||3126||3126||3126||12
1762337690000|2025-11-05 10:14:50|3125|3124|3126|3125|3126|3125|3125|3124|1595
1762337700000|2025-11-05 10:15:00||3124.5||3125||3125||3124.5|0
1762337720000|2025-11-05 10:15:20|3125.5|3124.5|3126|3124.5|3126|3124.5|3125.5|3124.5|0
1762337730000|2025-11-05 10:15:30|3125.5|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|0
1762337740000|2025-11-05 10:15:40|3125|3124|3125|3124.5|3125.5|3124.5|3125|3124|0
1762337760000|2025-11-05 10:16:00|||||||||105
1762337810000|2025-11-05 10:16:50|3125.5||3125.5||3125.5||3125.5||310
1762337830000|2025-11-05 10:17:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125|295
1762337860000|2025-11-05 10:17:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|221
1762337870000|2025-11-05 10:17:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1762337880000|2025-11-05 10:18:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1762337890000|2025-11-05 10:18:10||3128||3128||3128||3127.5|0
1762337910000|2025-11-05 10:18:30|3129||3128.5||3129||3128.5||54
1762337930000|2025-11-05 10:18:50|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3
1762337940000|2025-11-05 10:19:00|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1762337950000|2025-11-05 10:19:10|3129|3128|3128|3127|3129.5|3128|3128|3127|546
1762337960000|2025-11-05 10:19:20|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|130
1762337970000|2025-11-05 10:19:30|3129||3128.5||3129||3128.5||0
1762337980000|2025-11-05 10:19:40|3128|3127|3127.5|3127|3128|3127|3127.5|3127|172
1762337990000|2025-11-05 10:19:50|3128||3128||3128||3128||53
1762338020000|2025-11-05 10:20:20|3127.5||3128||3128||3127.5||0
1762338030000|2025-11-05 10:20:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1762338040000|2025-11-05 10:20:40|3126.5|3126|3127|3126|3127|3126|3126.5|3126|474
1762338050000|2025-11-05 10:20:50|3126.5|3125.5|3127|3126.5|3127|3126.5|3126.5|3125.5|324
1762338060000|2025-11-05 10:21:00|3127.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|352
1762338070000|2025-11-05 10:21:10|3129|3128|3128.5|3128|3129|3128.5|3128.5|3128|495
1762338080000|2025-11-05 10:21:20|3129|3128.5|3129.5|3128.5|3129.5|3129|3129|3128|716
1762338090000|2025-11-05 10:21:30||3128||3128.5||3128.5||3128|0
1762338100000|2025-11-05 10:21:40|3129|3128|3129|3128|3129.5|3128|3129|3128|0
1762338110000|2025-11-05 10:21:50|3129.5|3128.5|3129.5|3128|3129.5|3128.5|3129.5|3128|1500
1762338130000|2025-11-05 10:22:10||3128.5||3128.5||3128.5||3128.5|0
1762338140000|2025-11-05 10:22:20|3129|3128|3129|3128|3129.5|3128.5|3129|3128|194
1762338160000|2025-11-05 10:22:40|||||||||12
1762338170000|2025-11-05 10:22:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3127.5|3126.5|492
1762338190000|2025-11-05 10:23:10||3127.5||3127||3127.5||3127|0
1762338210000|2025-11-05 10:23:30|3127.5||3127.5||3127.5||3127.5||0
1762338220000|2025-11-05 10:23:40|3128||3128||3128||3128||0
1762338250000|2025-11-05 10:24:10|3127.5||3128||3128||3127.5||0
1762338260000|2025-11-05 10:24:20|3127.5||3127.5||3128||3127.5||0
1762338270000|2025-11-05 10:24:30||3126.5||3126.5||3126.5||3126.5|91
1762338280000|2025-11-05 10:24:40|3128||3127.5||3128||3127.5||0
1762338290000|2025-11-05 10:24:50|3128||3127.5||3128||3127.5||0
1762338300000|2025-11-05 10:25:00|3128||3127.5||3128||3127.5||0
1762338320000|2025-11-05 10:25:20|3127|3126|3127|3126|3127|3126|3126.5|3126|206
1762338330000|2025-11-05 10:25:30|3126.5||3127||3127||3126.5||0
1762338340000|2025-11-05 10:25:40|3126.5||3126.5||3127||3126.5||0
1762338350000|2025-11-05 10:25:50|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1762338360000|2025-11-05 10:26:00|3127||3126.5||3127||3126.5||0
1762338380000|2025-11-05 10:26:20|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|268
1762338390000|2025-11-05 10:26:30|3127|3126|3127|3126|3127|3126|3127|3126|764
1762338400000|2025-11-05 10:26:40||3125.5||3126||3126||3125.5|0
1762338420000|2025-11-05 10:27:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1762338440000|2025-11-05 10:27:20|3127||3127.5||3127.5||3127||0
1762338460000|2025-11-05 10:27:40|3128|3127|3128.5|3127|3128.5|3127|3128|3127|0
1762338470000|2025-11-05 10:27:50|3128|3125.5|3126|3125.5|3128|3125.5|3126|3125.5|334
1762338490000|2025-11-05 10:28:10|3127|3125|3127|3126|3127|3126|3127|3125|0
1762338500000|2025-11-05 10:28:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1762338510000|2025-11-05 10:28:30|3127|3126|3127|3126|3127|3126|3127|3126|0
1762338520000|2025-11-05 10:28:40|3127.5||3127.5||3127.5||3127.5||0
1762338530000|2025-11-05 10:28:50|3127||3127.5||3127.5||3127||0
1762338540000|2025-11-05 10:29:00||3126.5||3126.5||3126.5||3126.5|0
1762338550000|2025-11-05 10:29:10||3126||3126.5||3126.5||3126|0
1762338560000|2025-11-05 10:29:20|3127|3126|3127|3126|3127|3126.5|3127|3126|59
1762338570000|2025-11-05 10:29:30|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|0
1762338600000|2025-11-05 10:30:00|3125.5|3125|3125|3124.5|3125.5|3125|3125|3124.5|697
1762338610000|2025-11-05 10:30:10|3124.5|3124|3125|3124|3125|3124|3124.5|3124|21
1762338630000|2025-11-05 10:30:30|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|385
1762338640000|2025-11-05 10:30:40|3123|3122|3123|3122.5|3123|3122.5|3123|3122|460
1762338660000|2025-11-05 10:31:00|||||||||245
1762338670000|2025-11-05 10:31:10||3122||3122||3122||3122|0
1762338710000|2025-11-05 10:31:50||3121.5||3121.5||3121.5||3121.5|0
1762338720000|2025-11-05 10:32:00||3122||3122||3122||3121.5|0
1762338740000|2025-11-05 10:32:20|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|170
1762338760000|2025-11-05 10:32:40|||||||||270
1762338770000|2025-11-05 10:32:50||3121.5||3121.5||3121.5||3121.5|476
1762338780000|2025-11-05 10:33:00|3122||3122||3122||3122||0
1762338810000|2025-11-05 10:33:30|||||||||94
1762338820000|2025-11-05 10:33:40|3123||3123||3123||3123||105
1762338840000|2025-11-05 10:34:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|35
1762338850000|2025-11-05 10:34:10|3124||3124||3124||3124||0
1762338860000|2025-11-05 10:34:20|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|59
1762338870000|2025-11-05 10:34:30|3125|3124|3125|3124|3125|3124|3125|3124|4
1762338880000|2025-11-05 10:34:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|1
1762338900000|2025-11-05 10:35:00|||||||||56
1762338910000|2025-11-05 10:35:10||3123||3123||3123||3123|0
1762338920000|2025-11-05 10:35:20|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|137
1762338930000|2025-11-05 10:35:30||3123||3123||3123||3123|0
1762338950000|2025-11-05 10:35:50||3123.5||3123||3123.5||3123|0
1762338960000|2025-11-05 10:36:00||3123.5||3123.5||3123.5||3123.5|0
1762338980000|2025-11-05 10:36:20|3125.5|3124|3125.5|3124|3125.5|3124|3125.5|3124|6
1762338990000|2025-11-05 10:36:30|3126|3124.5|3126|3124|3126|3124.5|3126|3124|49
1762339010000|2025-11-05 10:36:50|3126.5|3125|3126.5|3125|3126.5|3125|3126|3125|425
1762339020000|2025-11-05 10:37:00||3125.5||3125.5||3125.5||3125.5|0
1762339030000|2025-11-05 10:37:10||3125||3125||3125||3125|0
1762339060000|2025-11-05 10:37:40|3126|3125.5|3126|3125|3126|3125.5|3126|3125|2023
1762339070000|2025-11-05 10:37:50|||||||||25
1762339100000|2025-11-05 10:38:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1325
1762339130000|2025-11-05 10:38:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|191
1762339140000|2025-11-05 10:39:00|3128|3127|3129|3127.5|3129|3127.5|3128|3127|548
1762339150000|2025-11-05 10:39:10|3128.5|3126.5|3126.5|3125.5|3128.5|3126.5|3126.5|3125.5|434
1762339160000|2025-11-05 10:39:20||3125||3125.5||3125.5||3125|0
1762339170000|2025-11-05 10:39:30|3127||3127||3127||3127||599
1762339180000|2025-11-05 10:39:40||3125||3125||3125||3125|0
1762339190000|2025-11-05 10:39:50|3126.5|3125.5|3126.5|3125|3126.5|3125.5|3126.5|3125|451
1762339200000|2025-11-05 10:40:00|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125|275
1762339220000|2025-11-05 10:40:20|||||||||95
1762339230000|2025-11-05 10:40:30||3126||3126||3126||3126|98
1762339240000|2025-11-05 10:40:40||3125.5||3125.5||3125.5||3125.5|0
1762339260000|2025-11-05 10:41:00|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|0
1762339270000|2025-11-05 10:41:10|||||||||109
1762339290000|2025-11-05 10:41:30|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|25
1762339350000|2025-11-05 10:42:30||3126||3125.5||3126||3125.5|393
1762339410000|2025-11-05 10:43:30|3126|3124.5|3125.5|3124|3126|3124.5|3125.5|3124|228
1762339490000|2025-11-05 10:44:50|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|87
1762339530000|2025-11-05 10:45:30|3124|3122.5|3123.5|3122|3124|3122.5|3123.5|3122|622
1762339540000|2025-11-05 10:45:40|3123|3121.5|3123|3121.5|3123|3122|3123|3121.5|97
1762339550000|2025-11-05 10:45:50|||||||||143
1762339560000|2025-11-05 10:46:00||3122||3122||3122||3122|206
1762339570000|2025-11-05 10:46:10|3123.5|3121.5|3123.5|3122.5|3123.5|3122.5|3123.5|3121.5|254
1762339580000|2025-11-05 10:46:20||3122||3122||3122||3122|0
1762339590000|2025-11-05 10:46:30|3123|3121.5|3123|3121.5|3123|3121.5|3123|3121.5|233
1762339600000|2025-11-05 10:46:40|3123.5|3122|3123|3122|3123.5|3122|3123|3122|53
1762339610000|2025-11-05 10:46:50|3123.5||3123.5||3123.5||3123.5||176
1762339640000|2025-11-05 10:47:20|3123|3121.5|3123|3121.5|3123|3122|3123|3121.5|40
1762339650000|2025-11-05 10:47:30||3122||3122||3122||3122|0
1762339660000|2025-11-05 10:47:40|3123.5|3121.5|3123.5|3122.5|3123.5|3122.5|3123.5|3121.5|0
1762339670000|2025-11-05 10:47:50|3124|3123|3124|3122.5|3124|3123|3124|3122.5|59
1762339680000|2025-11-05 10:48:00||3123||3123||3123||3122.5|0
1762339690000|2025-11-05 10:48:10||3122.5||3123||3123||3122.5|549
1762339700000|2025-11-05 10:48:20|3123|3122.5|3123|3121.5|3123|3123|3123|3121.5|0
1762339730000|2025-11-05 10:48:50|3122||3122||3122||3122||0
1762339740000|2025-11-05 10:49:00|3122.5||3122.5||3122.5||3122.5||0
1762339750000|2025-11-05 10:49:10|3123|3122|3123|3122|3123|3122|3123|3122|0
1762339770000|2025-11-05 10:49:30|3122.5|3121.5|3122.5|3121|3122.5|3121.5|3122.5|3121|0
1762339780000|2025-11-05 10:49:40|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|0
1762339790000|2025-11-05 10:49:50|3123||3123||3123||3123||46
1762339810000|2025-11-05 10:50:10|3123.5|3122.5|3123.5|3122.5|3123.5|3123|3123.5|3122.5|679
1762339820000|2025-11-05 10:50:20||3122||3122.5||3122.5||3122|0
1762339850000|2025-11-05 10:50:50|3123|3122|3122.5|3122|3123|3122|3122.5|3122|0
1762339860000|2025-11-05 10:51:00|3123||3123||3123||3123||0
1762339890000|2025-11-05 10:51:30|3122.5||3123||3123||3122.5||1000
1762339920000|2025-11-05 10:52:00|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1762339930000|2025-11-05 10:52:10|3122|3121|3122|3121|3122|3121|3121.5|3121|0
1762339950000|2025-11-05 10:52:30|||||||||320
1762339960000|2025-11-05 10:52:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|206
1762340000000|2025-11-05 10:53:20|3121||3121||3121||3121||0
1762340020000|2025-11-05 10:53:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|746
1762340040000|2025-11-05 10:54:00|3121||3121||3121||3121||0
1762340060000|2025-11-05 10:54:20|3120.5|3119.5|3120.5|3120|3120.5|3120|3120|3119.5|1085
1762340070000|2025-11-05 10:54:30||3119.5||3119.5||3119.5||3119.5|0
1762340080000|2025-11-05 10:54:40||3119||3119.5||3119.5||3119|1610
1762340090000|2025-11-05 10:54:50|3119|3119|3119|3118|3119|3119.5|3119|3118|3113
1762340100000|2025-11-05 10:55:00|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|324
1762340110000|2025-11-05 10:55:10|3120|3118.5|3119|3118|3120|3118.5|3119|3118|0
1762340130000|2025-11-05 10:55:30||3118.5||3118.5||3118.5||3118.5|0
1762340140000|2025-11-05 10:55:40|3118.5|3118|3118.5|3117.5|3119|3118|3116.5|3115.5|765
1762340150000|2025-11-05 10:55:50||3118||3117.5||3118||3117.5|0
1762340160000|2025-11-05 10:56:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1762340170000|2025-11-05 10:56:10|3119.5|3118.5|3120|3119.5|3120|3119.5|3119.5|3118|258
1762340190000|2025-11-05 10:56:30|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119.5|3118|0
1762340200000|2025-11-05 10:56:40|3119|3118.5|3119|3118|3119|3118.5|3119|3118|121
1762340210000|2025-11-05 10:56:50|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1762340230000|2025-11-05 10:57:10|3118.5||3118.5||3118.5||3118.5||0
1762340270000|2025-11-05 10:57:50|3119|3118|3118.5|3117.5|3119.5|3118|3118.5|3117.5|1857
1762340280000|2025-11-05 10:58:00|3118||3118.5||3118.5||3118||0
1762340300000|2025-11-05 10:58:20|3119.5|3118|3118.5|3117.5|3119.5|3118|3118.5|3117.5|295
1762340320000|2025-11-05 10:58:40|3119|3118|3119|3118|3119|3118|3119|3118|0
1762340330000|2025-11-05 10:58:50||3118.5||3118||3118.5||3118|0
1762340340000|2025-11-05 10:59:00|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1762340350000|2025-11-05 10:59:10|3118|3117|3118|3117|3118|3117|3118|3116.5|0
1762340360000|2025-11-05 10:59:20|3117.5|3117.5|3117.5|3116.5|3117.5|3117.5|3117.5|3116.5|771
1762340380000|2025-11-05 10:59:40|3117|3116|3116.5|3116|3117|3116|3116.5|3116|0
1762340390000|2025-11-05 10:59:50|3116|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|220
1762340400000|2025-11-05 11:00:00|3116|3114.5|3116|3115|3116|3115.5|3116|3114.5|1589
1762340420000|2025-11-05 11:00:20|3115.5|3114|3115|3114|3115.5|3114|3115|3114|357
1762340430000|2025-11-05 11:00:30|3114.5|3113.5|3114.5|3114|3115|3114|3114.5|3113.5|0
1762340440000|2025-11-05 11:00:40|3115||3114.5||3115||3114.5||268
1762340450000|2025-11-05 11:00:50||3113.5||3113.5||3113.5||3113.5|0
1762340460000|2025-11-05 11:01:00|3114|3112.5|3113|3112|3114|3112.5|3113|3112|0
1762340480000|2025-11-05 11:01:20|3112.5|3111|3112|3111|3112.5|3111|3112|3111|2952
1762340490000|2025-11-05 11:01:30|3112.5|3111.5|3112.5|3111.5|3112.5|3112|3112|3111.5|193
1762340500000|2025-11-05 11:01:40|3113|3112|3112.5|3111.5|3113|3112.5|3112.5|3111.5|1414
1762340510000|2025-11-05 11:01:50|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1762340520000|2025-11-05 11:02:00|3112|3111|3112|3111|3112.5|3111|3112|3111|0
1762340530000|2025-11-05 11:02:10|3111.5||3111.5||3111.5||3111.5||0
1762340540000|2025-11-05 11:02:20|3112|3111.5|3111.5|3111|3112|3111.5|3111.5|3111|0
1762340550000|2025-11-05 11:02:30|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|1222
1762340570000|2025-11-05 11:02:50|3111|3109|3111|3110|3111|3110|3111|3109|0
1762340590000|2025-11-05 11:03:10||3110.5||3110.5||3110.5||3110.5|0
1762340600000|2025-11-05 11:03:20|3111.5|3111|3112|3111|3112|3111.5|3111.5|3111|470
1762340610000|2025-11-05 11:03:30||3110.5||3110.5||3110.5||3110.5|0
1762340620000|2025-11-05 11:03:40|3111.5|3110|3111.5|3110.5|3112|3110.5|3111.5|3110|0
1762340630000|2025-11-05 11:03:50|3112||3112||3112||3111.5||0
1762340640000|2025-11-05 11:04:00|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|0
1762340650000|2025-11-05 11:04:10|3112||3111.5||3112||3111.5||0
1762340660000|2025-11-05 11:04:20|3112||3111.5||3112||3111.5||0
1762340670000|2025-11-05 11:04:30||3111||3111||3111||3111|0
1762340680000|2025-11-05 11:04:40|3112|3110.5|3112|3111|3112|3111|3112|3110.5|142
1762340690000|2025-11-05 11:04:50|3111.5|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|459
1762340700000|2025-11-05 11:05:00|3112||3111.5||3112||3111.5||0
1762340720000|2025-11-05 11:05:20|3111||3111||3111||3111||0
1762340760000|2025-11-05 11:06:00|3112|3111|3112|3111|3112|3111|3112|3111|0
1762340780000|2025-11-05 11:06:20|3113|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|163
1762340790000|2025-11-05 11:06:30|3113||3112.5||3113||3112.5||0
1762340800000|2025-11-05 11:06:40|3112|3111|3112|3111|3112.5|3111|3112|3111|0
1762340810000|2025-11-05 11:06:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1762340820000|2025-11-05 11:07:00||3111||3111||3111||3110.5|0
1762340830000|2025-11-05 11:07:10|3112|3110.5|3112|3111|3112|3111.5|3112|3110.5|0
1762340870000|2025-11-05 11:07:50|3112.5|3111.5|3112.5|3112|3112.5|3112|3112.5|3111|127
1762340890000|2025-11-05 11:08:10|3112|3111|3111.5|3111|3112|3111|3111.5|3111|3978
1762340910000|2025-11-05 11:08:30|3112|3110.5|3110.5|3110|3112|3110.5|3110.5|3110|1031
1762340930000|2025-11-05 11:08:50|3109|3108.5|3108|3107|3109|3108.5|3108|3107|968
1762340940000|2025-11-05 11:09:00|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|0
1762340950000|2025-11-05 11:09:10|3106|3105|3106|3105|3106|3105|3106|3105|500
1762340960000|2025-11-05 11:09:20|3105.5||3105.5||3105.5||3105.5||0
1762340970000|2025-11-05 11:09:30|3106||3106||3106||3106||241
1762340980000|2025-11-05 11:09:40|3106.5|3105.5|3107|3106|3107.5|3106.5|3106.5|3105.5|186
1762340990000|2025-11-05 11:09:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1762341000000|2025-11-05 11:10:00|3107|3106|3108|3107|3108|3107.5|3107|3106|350
1762341010000|2025-11-05 11:10:10|3107.5|3106.5|3108|3106.5|3108|3106.5|3107.5|3106.5|0
1762341030000|2025-11-05 11:10:30|3107.5||3108||3108||3107.5||0
1762341040000|2025-11-05 11:10:40||3107||3107||3107||3107|0
1762341050000|2025-11-05 11:10:50||3107.5||3107.5||3107.5||3107.5|0
1762341060000|2025-11-05 11:11:00||3107||3107||3107||3107|0
1762341070000|2025-11-05 11:11:10|3107.5||3108||3108||3107.5||0
1762341090000|2025-11-05 11:11:30|3107.5|3106|3106.5|3106|3107.5|3106|3106.5|3106|0
1762341100000|2025-11-05 11:11:40|||||||||683
1762341120000|2025-11-05 11:12:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1762341130000|2025-11-05 11:12:10|3107|3106|3106.5|3106|3107|3106|3106.5|3106|0
1762341140000|2025-11-05 11:12:20|3107|3105|3106.5|3105.5|3107|3105.5|3106.5|3105|0
1762341150000|2025-11-05 11:12:30||3105||3105||3105||3105|0
1762341170000|2025-11-05 11:12:50||3105.5||3105.5||3105.5||3105.5|0
1762341210000|2025-11-05 11:13:30|3106||3106||3106.5||3106||0
1762341220000|2025-11-05 11:13:40|3106.5|3106.5|3107|3106.5|3107|3106.5|3106.5|3106.5|168
1762341240000|2025-11-05 11:14:00|3106.5|3106|3106.5|3106|3107|3106|3106.5|3105.5|1881
1762341250000|2025-11-05 11:14:10|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|441
1762341270000|2025-11-05 11:14:30|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|826
1762341290000|2025-11-05 11:14:50|3108|3107|3108|3107|3108|3107|3108|3107|67
1762341300000|2025-11-05 11:15:00||3106.5||3106.5||3107||3106.5|0
1762341310000|2025-11-05 11:15:10|3107.5||3107.5||3107.5||3107.5||0
1762341320000|2025-11-05 11:15:20|3108||3108||3108||3108||0
1762341340000|2025-11-05 11:15:40||3107||3107||3107||3107|0
1762341360000|2025-11-05 11:16:00||3107.5||3107.5||3107.5||3107.5|0
1762341370000|2025-11-05 11:16:10|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|849
1762341380000|2025-11-05 11:16:20|3109.5|3109|3111|3110|3111|3110|3109.5|3109|96
1762341400000|2025-11-05 11:16:40||3110.5||3110.5||3110.5||3110.5|0
1762341410000|2025-11-05 11:16:50||3110||3110.5||3110.5||3110|354
1762341420000|2025-11-05 11:17:00|3111.5||3111.5||3112||3111.5||327
1762341440000|2025-11-05 11:17:20|3112||3111.5||3112||3111.5||0
1762341450000|2025-11-05 11:17:30|3111|3110|3111|3110|3111|3110|3111|3110|0
1762341470000|2025-11-05 11:17:50|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|0
1762341480000|2025-11-05 11:18:00|3110.5||3110.5||3110.5||3110.5||0
1762341490000|2025-11-05 11:18:10|3111.5|3110|3111.5|3110|3112|3110.5|3111.5|3110|0
1762341500000|2025-11-05 11:18:20|3112|3110.5|3112|3111.5|3112|3111.5|3112|3110.5|0
1762341530000|2025-11-05 11:18:50|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|410
1762341540000|2025-11-05 11:19:00|3113|3112.5|3112.5|3112|3113|3112.5|3112.5|3112|0
1762341550000|2025-11-05 11:19:10|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|0
1762341560000|2025-11-05 11:19:20||3111||3111||3111||3111|0
1762341570000|2025-11-05 11:19:30|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1762341580000|2025-11-05 11:19:40|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|0
1762341590000|2025-11-05 11:19:50|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1762341600000|2025-11-05 11:20:00||3113||3113||3113||3113|0
1762341610000|2025-11-05 11:20:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1762341620000|2025-11-05 11:20:20|3115|3114|3115|3114|3115.5|3114|3115|3114|220
1762341640000|2025-11-05 11:20:40|3114.5||3114.5||3114.5||3114.5||451
1762341650000|2025-11-05 11:20:50|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|0
1762341660000|2025-11-05 11:21:00|3115|3113.5|3115|3114|3115|3114|3115|3113.5|40
1762341670000|2025-11-05 11:21:10|3114.5|3113.5|3114|3113.5|3114.5|3114|3114|3113.5|169
1762341680000|2025-11-05 11:21:20|3115|3114|3117|3116|3117.5|3116|3115|3114|2223
1762341690000|2025-11-05 11:21:30|3117.5|3115.5|3117|3115.5|3117.5|3115.5|3116.5|3115.5|0
1762341700000|2025-11-05 11:21:40|3116.5|3115|3116|3114.5|3116.5|3115|3116|3114.5|9
1762341710000|2025-11-05 11:21:50|3115.5||3116||3116||3115||240
1762341720000|2025-11-05 11:22:00|3116.5|3115|3116|3115|3116.5|3115.5|3116|3115|548
1762341730000|2025-11-05 11:22:10|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|813
1762341750000|2025-11-05 11:22:30|3116|3115.5|3116|3115|3116|3115.5|3116|3115|58
1762341780000|2025-11-05 11:23:00||3115.5||3115.5||3115.5||3115.5|0
1762341800000|2025-11-05 11:23:20|3116.5|3116|3117.5|3116.5|3117.5|3116.5|3116.5|3116|131
1762341810000|2025-11-05 11:23:30||3117||3117||3117||3117|0
1762341820000|2025-11-05 11:23:40||3116.5||3116.5||3116.5||3116.5|0
1762341830000|2025-11-05 11:23:50|3118|3117.5|3118|3117|3118|3117.5|3118|3117|58
1762341840000|2025-11-05 11:24:00||3117.5||3117.5||3117.5||3117.5|0
1762341850000|2025-11-05 11:24:10|3118.5|3118|3119|3117.5|3119|3118|3118.5|3117.5|0
1762341860000|2025-11-05 11:24:20|3118.5||3118.5||3118.5||3118.5||0
1762341870000|2025-11-05 11:24:30|3119||3119||3119||3119||0
1762341890000|2025-11-05 11:24:50|3119.5|3118|3119|3118|3119.5|3118|3119|3118|0
1762341900000|2025-11-05 11:25:00|3118.5|3117.5|3119|3117.5|3119|3117.5|3118.5|3117.5|300
1762341910000|2025-11-05 11:25:10|3119.5|3118|3119.5|3118|3119.5|3118|3119.5|3118|0
1762341920000|2025-11-05 11:25:20|3119||3119.5||3119.5||3119||0
1762341930000|2025-11-05 11:25:30|3119|3117.5|3119|3118|3119|3118|3119|3117.5|0
1762341950000|2025-11-05 11:25:50||3117.5||3118||3118||3117.5|0
1762341960000|2025-11-05 11:26:00||3118.5||3118.5||3118.5||3118|0
1762341970000|2025-11-05 11:26:10|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1762341990000|2025-11-05 11:26:30|3119|3118|3118.5|3117.5|3119|3118|3118|3117.5|0
1762342000000|2025-11-05 11:26:40|3118||3118||3118||3118||0
1762342020000|2025-11-05 11:27:00|3117.5|3117|3118|3117|3118|3117|3117.5|3117|78
1762342030000|2025-11-05 11:27:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1762342050000|2025-11-05 11:27:30||3118||3117.5||3118||3117.5|0
1762342080000|2025-11-05 11:28:00||3118||3117.5||3118||3117.5|128
1762342090000|2025-11-05 11:28:10|3118|3118|3118|3117.5|3118|3118|3118|3117.5|0
1762342100000|2025-11-05 11:28:20|3118.5||3118.5||3118.5||3118.5||0
1762342110000|2025-11-05 11:28:30||3118||3118||3118||3118|0
1762342120000|2025-11-05 11:28:40|3119||3119||3119||3119||436
1762342130000|2025-11-05 11:28:50||3118.5||3118.5||3118.5||3118.5|0
1762342140000|2025-11-05 11:29:00||3118||3118.5||3118.5||3118|0
1762342160000|2025-11-05 11:29:20||3118||3118.5||3118.5||3118|61
1762342170000|2025-11-05 11:29:30|3118.5|3118|3118.5|3117.5|3118.5|3118|3118|3117.5|294
1762342180000|2025-11-05 11:29:40|3118|3118|3117.5|3116.5|3118|3118|3117.5|3116.5|527
1762342200000|2025-11-05 11:30:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1762342210000|2025-11-05 11:30:10|3118.5|3117.5|3118|3117|3119|3118|3118|3117|0
1762342230000|2025-11-05 11:30:30|3118.5||3118||3118.5||3118||0
1762342240000|2025-11-05 11:30:40|3118.5||3118.5||3118.5||3118||0
1762342250000|2025-11-05 11:30:50|3118|3117.5|3118|3117|3118|3117.5|3118|3117|19
1762342260000|2025-11-05 11:31:00|3118.5||3118.5||3118.5||3118.5||0
1762342270000|2025-11-05 11:31:10||3117.5||3117.5||3117.5||3117.5|0
1762342280000|2025-11-05 11:31:20||3118||3117.5||3118||3117.5|0
1762342290000|2025-11-05 11:31:30|3119|3118|3119|3118|3119|3118|3119|3118|0
1762342300000|2025-11-05 11:31:40|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119.5|3118.5|790
1762342310000|2025-11-05 11:31:50|3120|3119|3120|3119|3120|3119|3120|3119|10
1762342320000|2025-11-05 11:32:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1762342340000|2025-11-05 11:32:20|3119|3117|3118|3117|3119|3117|3118|3117|662
1762342350000|2025-11-05 11:32:30|3117.5||3117.5||3117.5||3117.5||0
1762342370000|2025-11-05 11:32:50|3118|3116|3117|3116.5|3118|3116.5|3117|3116|237
1762342380000|2025-11-05 11:33:00||3116||3116||3116||3116|0
1762342400000|2025-11-05 11:33:20|3116|3115|3116|3115|3116|3115|3116|3115|212
1762342410000|2025-11-05 11:33:30|3115.5|3114.5|3115|3114|3115.5|3114.5|3115|3114|0
1762342420000|2025-11-05 11:33:40|3114.5||3114.5||3115||3114.5||0
1762342430000|2025-11-05 11:33:50|3115.5|3115|3116|3115|3116|3115|3115.5|3115|0
1762342450000|2025-11-05 11:34:10||3115.5||3115||3115.5||3115|0
1762342460000|2025-11-05 11:34:20|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|3
1762342490000|2025-11-05 11:34:50|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|0
1762342500000|2025-11-05 11:35:00|3116|3115.5|3117|3115.5|3117|3115.5|3116|3115.5|230
1762342510000|2025-11-05 11:35:10|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|507
1762342520000|2025-11-05 11:35:20||3117||3117||3117||3117|0
1762342530000|2025-11-05 11:35:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|709
1762342540000|2025-11-05 11:35:40|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|0
1762342550000|2025-11-05 11:35:50|3121|3119|3121|3120|3121|3120|3121|3119|272
1762342570000|2025-11-05 11:36:10|3120.5||3121||3121||3120.5||0
1762342580000|2025-11-05 11:36:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1762342600000|2025-11-05 11:36:40||3120||3120||3120||3120|0
1762342610000|2025-11-05 11:36:50|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|0
1762342630000|2025-11-05 11:37:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1762342640000|2025-11-05 11:37:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1762342660000|2025-11-05 11:37:40|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|403
1762342690000|2025-11-05 11:38:10|||||||||600
1762342700000|2025-11-05 11:38:20|3123|3122|3123.5|3123|3123.5|3123|3123|3122|3512
1762342720000|2025-11-05 11:38:40|3124||3124||3124||3124||355
1762342730000|2025-11-05 11:38:50|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|1017
1762342790000|2025-11-05 11:39:50|3127|3126|3127|3126|3127|3126|3127|3126|4
1762342810000|2025-11-05 11:40:10|3127.5|3126.5|3128.5|3127|3128.5|3127.5|3127.5|3126.5|292
1762342820000|2025-11-05 11:40:20|3128|3126|3126.5|3126|3128.5|3126|3126.5|3126|256
1762342830000|2025-11-05 11:40:30|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1762342840000|2025-11-05 11:40:40||3125||3125.5||3125.5||3125|0
1762342850000|2025-11-05 11:40:50||3125||3125.5||3125.5||3125|0
1762342860000|2025-11-05 11:41:00||3126||3126||3126||3126|0
1762342870000|2025-11-05 11:41:10||3125.5||3126||3126||3125.5|0
1762342880000|2025-11-05 11:41:20||3125.5||3126||3126||3125.5|0
1762342890000|2025-11-05 11:41:30|3125.5|3125.5|3126|3125|3126|3125.5|3125.5|3125|0
1762342910000|2025-11-05 11:41:50|3125|3124.5|3125|3124|3125|3124.5|3125|3124|10
1762342920000|2025-11-05 11:42:00||3124.5||3124.5||3124.5||3124.5|0
1762342930000|2025-11-05 11:42:10||3124||3124.5||3124.5||3124|0
1762342970000|2025-11-05 11:42:50|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|1204
1762342980000|2025-11-05 11:43:00|3127|3125|3126.5|3125.5|3127|3126|3126.5|3125|612
1762343000000|2025-11-05 11:43:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3125.5|3125|8
1762343020000|2025-11-05 11:43:40|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|799
1762343030000|2025-11-05 11:43:50|3128|3127|3128|3126.5|3128|3127|3128|3126.5|0
1762343040000|2025-11-05 11:44:00|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1762343050000|2025-11-05 11:44:10|3129|3128|3129|3128|3129|3128|3129|3128|216
1762343060000|2025-11-05 11:44:20|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|0
1762343070000|2025-11-05 11:44:30|3128.5|3128|3129.5|3128|3129.5|3128|3128.5|3128|0
1762343090000|2025-11-05 11:44:50|3129||3129.5||3129.5||3128.5||47
1762343100000|2025-11-05 11:45:00|3129||3129||3129||3129||0
1762343110000|2025-11-05 11:45:10|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|0
1762343120000|2025-11-05 11:45:20|3128.5||3128.5||3128.5||3128||215
1762343150000|2025-11-05 11:45:50|||||||||44
1762343160000|2025-11-05 11:46:00|3130|3129|3129.5|3128|3130|3129|3129|3128|0
1762343170000|2025-11-05 11:46:10|3129||3129.5||3129.5||3129||0
1762343180000|2025-11-05 11:46:20|3129||3129||3129||3129||0
1762343190000|2025-11-05 11:46:30|3129.5||3129.5||3129.5||3129.5||0
1762343200000|2025-11-05 11:46:40|3129||3129||3129||3129||0
1762343210000|2025-11-05 11:46:50|3128.5|3127.5|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1762343220000|2025-11-05 11:47:00|3129||3129||3129||3129||0
1762343230000|2025-11-05 11:47:10|3129.5|3128|3129|3128|3129.5|3128|3129|3128|733
1762343240000|2025-11-05 11:47:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762343250000|2025-11-05 11:47:30||3128||3128.5||3128.5||3128|0
1762343260000|2025-11-05 11:47:40||3129||3129||3129||3129|0
1762343270000|2025-11-05 11:47:50|3130|3129.5|3130|3129|3130|3129.5|3129.5|3129|30
1762343340000|2025-11-05 11:49:00|3129.5|3128|3128.5|3128|3129.5|3128|3128.5|3128|27
1762343350000|2025-11-05 11:49:10|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|210
1762343360000|2025-11-05 11:49:20|3130|3129|3129.5|3129|3130|3129|3129.5|3129|640
1762343380000|2025-11-05 11:49:40||3128.5||3128.5||3128.5||3128.5|0
1762343390000|2025-11-05 11:49:50||3129||3129||3129||3129|0
1762343400000|2025-11-05 11:50:00|3129|3128.5|3129.5|3128.5|3129.5|3129|3129|3128|900
1762343410000|2025-11-05 11:50:10|3129|3127.5|3129|3128.5|3129|3128.5|3128|3127.5|25
1762343420000|2025-11-05 11:50:20|3130|3128|3129.5|3128.5|3130|3129|3129.5|3128|634
1762343430000|2025-11-05 11:50:30||3129||3129||3129||3129|0
1762343440000|2025-11-05 11:50:40|3130|3129.5|3130|3129|3130|3129.5|3130|3129|0
1762343450000|2025-11-05 11:50:50|3131|3129.5|3131|3129.5|3131|3129.5|3130.5|3129.5|1100
1762343470000|2025-11-05 11:51:10|3130.5||3130||3131||3130||252
1762343480000|2025-11-05 11:51:20||3129||3129||3129.5||3129|0
1762343490000|2025-11-05 11:51:30||3129.5||3129.5||3129.5||3129|0
1762343500000|2025-11-05 11:51:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|215
1762343510000|2025-11-05 11:51:50|3131||3131||3131||3131||0
1762343540000|2025-11-05 11:52:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|1077
1762343550000|2025-11-05 11:52:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762343560000|2025-11-05 11:52:40||3130||3130||3130.5||3130|0
1762343570000|2025-11-05 11:52:50||3130.5||3130||3130.5||3130|0
1762343580000|2025-11-05 11:53:00|3132|3130.5|3132|3131|3132|3131|3131.5|3130.5|269
1762343590000|2025-11-05 11:53:10|3131.5|3130.5|3132|3131|3132|3131.5|3131|3130.5|989
1762343610000|2025-11-05 11:53:30|3131.5|3130.5|3132|3131|3132|3131|3131|3130.5|471
1762343620000|2025-11-05 11:53:40|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|0
1762343630000|2025-11-05 11:53:50||3130.5||3131||3131||3130.5|0
1762343640000|2025-11-05 11:54:00|3132|3131.5|3132|3131|3132|3131.5|3132|3131|0
1762343650000|2025-11-05 11:54:10|3131.5||3131.5||3131.5||3131.5||0
1762343660000|2025-11-05 11:54:20||3130.5||3131||3131||3130.5|0
1762343680000|2025-11-05 11:54:40|3130.5|3130.5|3130.5|3130|3130.5|3131|3130.5|3130|95
1762343700000|2025-11-05 11:55:00|3130|3129.5|3130|3129|3130|3129.5|3130|3129|475
1762343710000|2025-11-05 11:55:10|3130.5||3130.5||3130.5||3130.5||0
1762343720000|2025-11-05 11:55:20||3129.5||3129.5||3129.5||3129.5|0
1762343740000|2025-11-05 11:55:40|3130||3130||3130||3130||0
1762343750000|2025-11-05 11:55:50|3129.5|3129|3130|3129|3130|3129|3129.5|3129|331
1762343790000|2025-11-05 11:56:30|3129.5||3129.5||3130||3129.5||0
1762343800000|2025-11-05 11:56:40|3130||3130||3130||3130||0
1762343820000|2025-11-05 11:57:00|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|126
1762343830000|2025-11-05 11:57:10|3130.5|3129.5|3131|3129.5|3131|3130|3130.5|3129.5|0
1762343840000|2025-11-05 11:57:20|3131.5|3130|3131.5|3130.5|3132|3130.5|3131|3130|0
1762343850000|2025-11-05 11:57:30|3132|3131|3132|3131|3132|3131|3131.5|3131|71
1762343880000|2025-11-05 11:58:00||3131.5||3131.5||3131.5||3131.5|0
1762343910000|2025-11-05 11:58:30|3133|3132|3133|3132|3133|3132|3133|3132|3408
1762343920000|2025-11-05 11:58:40|3132.5|3132.5|3132.5|3132|3132.5|3132.5|3132.5|3132|0
1762343940000|2025-11-05 11:59:00|3133||3133||3133||3133||0
1762343950000|2025-11-05 11:59:10|3132.5||3133||3133||3132.5||0
1762343970000|2025-11-05 11:59:30||3132.5||3132||3132.5||3132|3031
1762343980000|2025-11-05 11:59:40|3132.5||3132.5||3132.5||3132.5||181
1762343990000|2025-11-05 11:59:50|3132|3131.5|3132|3131|3132|3131.5|3131.5|3131|797
1762344000000|2025-11-05 12:00:00|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|128
1762344120000|2025-11-05 12:02:00|3134|3129.5|3132.5|3131|3134|3131.5|3132.5|3129.5|2045
1762344150000|2025-11-05 12:02:30|3132||3132.5||3132.5||3132||0
1762344160000|2025-11-05 12:02:40|3133|3131.5|3133|3132|3133|3132|3133|3131.5|0
1762344210000|2025-11-05 12:03:30|3132|3132.5|3132.5|3131.5|3132.5|3132.5|3132|3131.5|536
1762344220000|2025-11-05 12:03:40|3132|3131|3131|3130.5|3132|3131|3131|3130.5|385
1762344240000|2025-11-05 12:04:00|||||||||4
1762344250000|2025-11-05 12:04:10|3130.5|3130|3131|3130.5|3131|3130.5|3130.5|3130|264
1762344260000|2025-11-05 12:04:20|3131.5|3130|3131.5|3131|3131.5|3131|3131.5|3130|192
1762344270000|2025-11-05 12:04:30|3132|3130.5|3132|3131|3132.5|3131|3132|3130.5|261
1762344280000|2025-11-05 12:04:40|3131.5||3131.5||3132||3131.5||259
1762344290000|2025-11-05 12:04:50|3132|3131.5|3131.5|3130.5|3132|3131.5|3131.5|3130.5|4
1762344300000|2025-11-05 12:05:00|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1762344330000|2025-11-05 12:05:30||3131||3130.5||3131||3130.5|0
1762344350000|2025-11-05 12:05:50|3131|3130|3130|3129.5|3131|3130|3130|3129.5|739
1762344380000|2025-11-05 12:06:20|3130.5|3130|3131|3130.5|3131|3130.5|3130.5|3130|665
1762344390000|2025-11-05 12:06:30|3132|3131|3132|3131|3132|3131|3132|3131|0
1762344400000|2025-11-05 12:06:40||3131.5||3131.5||3131.5||3131.5|0
1762344410000|2025-11-05 12:06:50|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|159
1762344420000|2025-11-05 12:07:00|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|522
1762344430000|2025-11-05 12:07:10|3133.5|3131.5|3133|3132|3133.5|3132|3132.5|3131.5|0
1762344440000|2025-11-05 12:07:20|3132.5||3133||3133||3132.5||0
1762344450000|2025-11-05 12:07:30|3132.5||3133||3133||3132.5||0
1762344460000|2025-11-05 12:07:40|3132.5|3131.5|3133|3132|3133|3132.5|3132.5|3131.5|0
1762344480000|2025-11-05 12:08:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762344490000|2025-11-05 12:08:10|3133|3132|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|245
1762344500000|2025-11-05 12:08:20|3133||3133.5||3133.5||3133||0
1762344530000|2025-11-05 12:08:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1762344540000|2025-11-05 12:09:00||3132.5||3132.5||3132.5||3132.5|0
1762344550000|2025-11-05 12:09:10|||||||||57
1762344560000|2025-11-05 12:09:20|3133.5||3133.5||3133.5||3133.5||0
1762344610000|2025-11-05 12:10:10|3133|3131|3131.5|3131|3133|3131|3131.5|3131|567
1762344620000|2025-11-05 12:10:20|3130|3130.5|3130.5|3130|3130.5|3130.5|3130|3129.5|256
1762344630000|2025-11-05 12:10:30|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1762344640000|2025-11-05 12:10:40|||||||||274
1762344660000|2025-11-05 12:11:00|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|0
1762344670000|2025-11-05 12:11:10|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1762344680000|2025-11-05 12:11:20|3129.5||3129.5||3129.5||3129.5||0
1762344690000|2025-11-05 12:11:30|3130.5|3129|3130|3129|3130.5|3129|3130|3129|55
1762344700000|2025-11-05 12:11:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|0
1762344710000|2025-11-05 12:11:50||3130||3129.5||3130||3129.5|0
1762344740000|2025-11-05 12:12:20|3130|3128|3128.5|3128|3130|3128|3128.5|3128|254
1762344750000|2025-11-05 12:12:30|3129|3128.5|3129|3128|3129|3128.5|3129|3128|73
1762344770000|2025-11-05 12:12:50|3128.5||3128.5||3128.5||3128.5||0
1762344780000|2025-11-05 12:13:00|3129|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|41
1762344810000|2025-11-05 12:13:30|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|4
1762344840000|2025-11-05 12:14:00|3130|3129|3130|3129|3130|3129|3130|3129|465
1762344850000|2025-11-05 12:14:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762344860000|2025-11-05 12:14:20|3129|3127|3128|3127|3129|3127|3128|3127|0
1762344870000|2025-11-05 12:14:30|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|241
1762344880000|2025-11-05 12:14:40|3129|3128|3128|3127|3129|3128|3128|3127|226
1762344900000|2025-11-05 12:15:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1762344910000|2025-11-05 12:15:10|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1762344920000|2025-11-05 12:15:20|3128||3128.5||3128.5||3128||0
1762344930000|2025-11-05 12:15:30|3127|3127|3127|3126.5|3127|3127|3127|3126.5|0
1762344950000|2025-11-05 12:15:50|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|104
1762344960000|2025-11-05 12:16:00|3127|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3126|195
1762344970000|2025-11-05 12:16:10|3127||3127||3127.5||3127||0
1762344990000|2025-11-05 12:16:30|3127.5||3127.5||3127.5||3127.5||0
1762345000000|2025-11-05 12:16:40|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1762345010000|2025-11-05 12:16:50|3128||3128||3128||3128||0
1762345020000|2025-11-05 12:17:00|3128.5|3128|3129|3128.5|3129.5|3128.5|3128|3127.5|802
1762345030000|2025-11-05 12:17:10|3129.5|3129|3129|3128|3129.5|3129|3129|3128|432
1762345040000|2025-11-05 12:17:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|1149
1762345050000|2025-11-05 12:17:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1762345060000|2025-11-05 12:17:40|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|0
1762345070000|2025-11-05 12:17:50|3128|3127|3128|3127.5|3128.5|3127.5|3128|3127|182
1762345080000|2025-11-05 12:18:00|3128.5|3128|3129|3128|3129|3128|3128.5|3128|0
1762345090000|2025-11-05 12:18:10|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1762345110000|2025-11-05 12:18:30||3127.5||3128||3128||3127.5|0
1762345120000|2025-11-05 12:18:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762345130000|2025-11-05 12:18:50||3129||3128.5||3129||3128.5|0
1762345150000|2025-11-05 12:19:10|3130|3129|3131|3129.5|3131|3129.5|3130|3129|230
1762345160000|2025-11-05 12:19:20||3130||3130||3130||3130|0
1762345170000|2025-11-05 12:19:30|3130.5|3129.5|3131|3129.5|3131|3129.5|3130.5|3129.5|5
1762345180000|2025-11-05 12:19:40|3131.5|3130|3130.5|3129.5|3131.5|3130|3130.5|3129.5|0
1762345200000|2025-11-05 12:20:00|3131|3130|3131|3130|3131|3130.5|3131|3130|0
1762345210000|2025-11-05 12:20:10|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1762345220000|2025-11-05 12:20:20|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1762345230000|2025-11-05 12:20:30|3132||3132||3132||3131.5||223
1762345240000|2025-11-05 12:20:40|3131.5|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1762345250000|2025-11-05 12:20:50|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1762345280000|2025-11-05 12:21:20|3132||3132||3132||3131.5||0
1762345290000|2025-11-05 12:21:30|3131.5||3131.5||3132||3131.5||0
1762345310000|2025-11-05 12:21:50|3132||3132||3132||3131.5||0
1762345320000|2025-11-05 12:22:00|3131.5||3131.5||3131.5||3131.5||0
1762345330000|2025-11-05 12:22:10|3132|3131|3132|3131.5|3132|3131.5|3132|3131|160
1762345340000|2025-11-05 12:22:20|3132.5|3132|3133|3132|3133|3132|3132.5|3132|0
1762345380000|2025-11-05 12:23:00|3132.5|3131.5|3132.5|3132|3133|3132|3132.5|3131.5|0
1762345390000|2025-11-05 12:23:10|3133|3131.5|3133|3132|3133|3132|3133|3131.5|0
1762345410000|2025-11-05 12:23:30|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|36
1762345420000|2025-11-05 12:23:40||3133||3133||3133||3133|0
1762345430000|2025-11-05 12:23:50||3133.5||3133||3133.5||3133|215
1762345450000|2025-11-05 12:24:10|3133.5|3132|3133|3132|3133.5|3132|3133|3132|0
1762345480000|2025-11-05 12:24:40|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|0
1762345490000|2025-11-05 12:24:50|3133||3133||3133||3133||65
1762345520000|2025-11-05 12:25:20|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1762345530000|2025-11-05 12:25:30|3135|3134|3135|3134|3135|3134|3135|3134|0
1762345540000|2025-11-05 12:25:40|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|0
1762345550000|2025-11-05 12:25:50|3135.5|3134.5|3135.5|3134|3135.5|3134.5|3135.5|3134|0
1762345560000|2025-11-05 12:26:00||3134.5||3134.5||3134.5||3134|0
1762345570000|2025-11-05 12:26:10||3134||3134||3134||3134|0
1762345580000|2025-11-05 12:26:20|3136|3134.5|3136|3135|3136|3135|3136|3134|0
1762345600000|2025-11-05 12:26:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1762345620000|2025-11-05 12:27:00||3135||3134.5||3135||3134.5|0
1762345630000|2025-11-05 12:27:10|3135|3135|3133|3132.5|3135|3135|3133|3132.5|384
1762345640000|2025-11-05 12:27:20||3132||3132||3132.5||3132|340
1762345650000|2025-11-05 12:27:30|3132.5||3132.5||3132.5||3132.5||5
1762345660000|2025-11-05 12:27:40|3133||3133||3133||3133||0
1762345670000|2025-11-05 12:27:50|3132.5||3132.5||3132.5||3132.5||0
1762345680000|2025-11-05 12:28:00|3131|3131.5|3129.5|3129|3131|3132|3129.5|3129|890
1762345690000|2025-11-05 12:28:10|3130|3129.5|3130|3129|3130|3129.5|3130|3129|10
1762345700000|2025-11-05 12:28:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762345710000|2025-11-05 12:28:30|3129|3129|3129.5|3129|3129.5|3129|3129|3129|1000
1762345720000|2025-11-05 12:28:40|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1762345730000|2025-11-05 12:28:50|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|0
1762345740000|2025-11-05 12:29:00|3129|3127|3128|3127|3129|3127.5|3128|3127|21
1762345750000|2025-11-05 12:29:10|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1762345760000|2025-11-05 12:29:20|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|0
1762345770000|2025-11-05 12:29:30||3128||3128||3128||3128|0
1762345800000|2025-11-05 12:30:00|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|0
1762345810000|2025-11-05 12:30:10||3127.5||3128||3128||3127.5|0
1762345820000|2025-11-05 12:30:20||3127.5||3128||3128||3127.5|0
1762345850000|2025-11-05 12:30:50|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1762345860000|2025-11-05 12:31:00|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|38
1762345900000|2025-11-05 12:31:40|3130|3129.5|3131|3130|3131|3130|3130|3129.5|465
1762345930000|2025-11-05 12:32:10|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|7
1762345960000|2025-11-05 12:32:40|3130|3129|3130.5|3129|3130.5|3129|3130|3129|0
1762345970000|2025-11-05 12:32:50|3130||3130.5||3130.5||3130||0
1762345980000|2025-11-05 12:33:00|3130||3130.5||3130.5||3130||0
1762345990000|2025-11-05 12:33:10||3129.5||3129.5||3129.5||3129.5|0
1762346020000|2025-11-05 12:33:40||3129||3129.5||3129.5||3129|0
1762346040000|2025-11-05 12:34:00|3131|3130|3131|3130|3131|3130|3131|3130|0
1762346050000|2025-11-05 12:34:10|3132|3130.5|3132|3130.5|3132|3131|3131.5|3130.5|557
1762346060000|2025-11-05 12:34:20|3131.5|3131|3132|3130.5|3132|3131|3131.5|3130.5|0
1762346070000|2025-11-05 12:34:30||3131||3131||3131||3130.5|0
1762346090000|2025-11-05 12:34:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762346100000|2025-11-05 12:35:00|3132||3132||3132||3132||0
1762346110000|2025-11-05 12:35:10|3131.5||3131||3131.5||3131||0
1762346120000|2025-11-05 12:35:20|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|16
1762346140000|2025-11-05 12:35:40||3129.5||3129.5||3129.5||3129.5|0
1762346150000|2025-11-05 12:35:50|3131||3130.5||3131||3130.5||0
1762346160000|2025-11-05 12:36:00|3131||3131||3131||3131||0
1762346170000|2025-11-05 12:36:10||3130||3130||3130||3130|0
1762346180000|2025-11-05 12:36:20|3130.5||3130.5||3130.5||3130.5||0
1762346200000|2025-11-05 12:36:40|3131||3131||3131||3131||307
1762346210000|2025-11-05 12:36:50||3130.5||3130.5||3130.5||3130.5|0
1762346220000|2025-11-05 12:37:00||3130||3130.5||3130.5||3130|0
1762346290000|2025-11-05 12:38:10|3131.5||3131||3131.5||3131||0
1762346310000|2025-11-05 12:38:30|3130|3130|3128.5|3128|3130|3130|3128.5|3128|217
1762346320000|2025-11-05 12:38:40||3127.5||3127.5||3127.5||3127.5|143
1762346340000|2025-11-05 12:39:00||3128||3128||3128||3128|0
1762346350000|2025-11-05 12:39:10||3127.5||3127.5||3127.5||3127.5|0
1762346360000|2025-11-05 12:39:20||3128||3127.5||3128||3127.5|0
1762346380000|2025-11-05 12:39:40|3128|3126.5|3128|3126.5|3128.5|3126.5|3127.5|3126.5|0
1762346400000|2025-11-05 12:40:00||3127||3127||3127||3127|0
1762346430000|2025-11-05 12:40:30||3127.5||3127||3127.5||3127|0
1762346440000|2025-11-05 12:40:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|414
1762346450000|2025-11-05 12:40:50||3128||3127.5||3128||3127.5|0
1762346480000|2025-11-05 12:41:20|3129|3128|3129|3128|3129|3128|3129|3128|867
1762346520000|2025-11-05 12:42:00|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|5
1762346530000|2025-11-05 12:42:10|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127|0
1762346540000|2025-11-05 12:42:20|3129|3128|3129|3128|3129|3128|3129|3128|0
1762346570000|2025-11-05 12:42:50||3128.5||3128||3128.5||3128|0
1762346580000|2025-11-05 12:43:00|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762346590000|2025-11-05 12:43:10||3129||3129||3129||3128.5|0
1762346600000|2025-11-05 12:43:20|3130.5|3128.5|3130|3129|3130.5|3129|3129.5|3128.5|0
1762346610000|2025-11-05 12:43:30|3129.5|3128.5|3129|3128|3130|3129|3129|3128|437
1762346630000|2025-11-05 12:43:50||3127.5||3127.5||3127.5||3127.5|0
1762346640000|2025-11-05 12:44:00||3128||3128||3128.5||3128|0
1762346650000|2025-11-05 12:44:10|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1762346660000|2025-11-05 12:44:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1762346670000|2025-11-05 12:44:30|3128|3127|3128.5|3127|3128.5|3127.5|3128|3127|0
1762346680000|2025-11-05 12:44:40||3127.5||3127||3127.5||3127|0
1762346690000|2025-11-05 12:44:50|3128|3127.5|3128|3127|3128.5|3128|3128|3127|0
1762346700000|2025-11-05 12:45:00|3127.5|3126|3126.5|3125.5|3127.5|3126|3126.5|3125.5|851
1762346710000|2025-11-05 12:45:10|3126|3124.5|3125.5|3124|3126|3124.5|3125.5|3124|0
1762346730000|2025-11-05 12:45:30|3126|3124.5|3126|3125|3126|3125|3126|3124.5|0
1762346760000|2025-11-05 12:46:00||3125.5||3125.5||3125.5||3125.5|0
1762346770000|2025-11-05 12:46:10|3127|3126|3126.5|3126|3127|3126|3126.5|3126|849
1762346790000|2025-11-05 12:46:30|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|0
1762346800000|2025-11-05 12:46:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|651
1762346820000|2025-11-05 12:47:00|3128||3128||3128.5||3128||0
1762346830000|2025-11-05 12:47:10|3127.5|3127|3128|3127.5|3128|3127.5|3127.5|3127|19
1762346850000|2025-11-05 12:47:30||3127||3127.5||3127.5||3127|0
1762346860000|2025-11-05 12:47:40|3127|3127|3127|3126.5|3127|3127.5|3127|3126.5|0
1762346870000|2025-11-05 12:47:50|3127.5|3126|3127.5|3127|3127.5|3127|3127.5|3126|118
1762346880000|2025-11-05 12:48:00||3126.5||3127||3127||3126.5|0
1762346890000|2025-11-05 12:48:10|3128|3126.5|3127.5|3127|3128|3127|3127.5|3126.5|0
1762346900000|2025-11-05 12:48:20|3128|3126.5|3126.5|3126|3128|3126.5|3126.5|3126|0
1762346910000|2025-11-05 12:48:30|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1762346920000|2025-11-05 12:48:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1762346930000|2025-11-05 12:48:50|3127||3127||3127||3126.5||0
1762346940000|2025-11-05 12:49:00|3127.5||3127||3127.5||3127||0
1762346950000|2025-11-05 12:49:10|3127.5||3127.5||3127.5||3127||0
1762346960000|2025-11-05 12:49:20|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|200
1762346970000|2025-11-05 12:49:30|3126||3126.5||3126.5||3126||0
1762346980000|2025-11-05 12:49:40|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|0
1762346990000|2025-11-05 12:49:50|3126|3125|3125|3124|3126.5|3125.5|3125|3124|0
1762347000000|2025-11-05 12:50:00|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124|0
1762347010000|2025-11-05 12:50:10||3124||3124||3124||3124|0
1762347020000|2025-11-05 12:50:20||3124.5||3124.5||3124.5||3124.5|0
1762347030000|2025-11-05 12:50:30|3126.5|3125.5|3127.5|3126|3127.5|3126|3126.5|3125.5|0
1762347040000|2025-11-05 12:50:40||3126.5||3126.5||3126.5||3126.5|0
1762347050000|2025-11-05 12:50:50|3127|3126|3127.5|3126|3127.5|3126|3127|3126|0
1762347060000|2025-11-05 12:51:00|3127|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|0
1762347070000|2025-11-05 12:51:10|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1762347080000|2025-11-05 12:51:20||3126.5||3126.5||3126.5||3126.5|0
1762347110000|2025-11-05 12:51:50||3127||3126.5||3127||3126.5|3
1762347120000|2025-11-05 12:52:00|3127|3127|3127.5|3127|3127.5|3127|3127|3126.5|3120
1762347130000|2025-11-05 12:52:10||3126.5||3127||3127||3126.5|0
1762347150000|2025-11-05 12:52:30|3128||3128||3128||3128||0
1762347160000|2025-11-05 12:52:40|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|16
1762347170000|2025-11-05 12:52:50|3127|3126|3127|3126.5|3127|3126.5|3127|3126|7
1762347190000|2025-11-05 12:53:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|3
1762347200000|2025-11-05 12:53:20|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126|0
1762347210000|2025-11-05 12:53:30|3127.5|3127|3128|3127|3128|3127|3127.5|3126.5|584
1762347220000|2025-11-05 12:53:40|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|7
1762347230000|2025-11-05 12:53:50||3126.5||3127||3127||3126.5|0
1762347240000|2025-11-05 12:54:00|3128||3127.5||3128||3127.5||0
1762347250000|2025-11-05 12:54:10|3127|3126|3127|3126|3127|3126|3127|3126|30
1762347260000|2025-11-05 12:54:20|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|262
1762347290000|2025-11-05 12:54:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1762347300000|2025-11-05 12:55:00||3127||3127||3127||3127|0
1762347310000|2025-11-05 12:55:10|3128||3128||3128||3128||0
1762347330000|2025-11-05 12:55:30|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|12
1762347340000|2025-11-05 12:55:40||3126.5||3127||3127||3126.5|0
1762347380000|2025-11-05 12:56:20|3127|3126.5|3127|3126.5|3127|3127|3127|3126.5|37
1762347390000|2025-11-05 12:56:30|3128|3127|3128|3127|3128|3127|3128|3127|353
1762347400000|2025-11-05 12:56:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|647
1762347420000|2025-11-05 12:57:00||3128||3128||3128||3128|489
1762347430000|2025-11-05 12:57:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762347440000|2025-11-05 12:57:20|3130|3129|3130|3129|3130|3129|3130|3129|0
1762347450000|2025-11-05 12:57:30|3129.5||3130||3130||3129.5||0
1762347460000|2025-11-05 12:57:40|3129.5||3129.5||3129.5||3129.5||0
1762347470000|2025-11-05 12:57:50|3129|3128|3128.5|3128|3129|3128.5|3128.5|3128|0
1762347480000|2025-11-05 12:58:00|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1762347490000|2025-11-05 12:58:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1762347510000|2025-11-05 12:58:30|3129|3129|3128.5|3128|3129.5|3129|3128.5|3128|232
1762347580000|2025-11-05 12:59:40|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|2284
1762347590000|2025-11-05 12:59:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1762347600000|2025-11-05 13:00:00|3128.5|3127.5|3127.5|3127|3128.5|3127.5|3127.5|3127|227
1762347610000|2025-11-05 13:00:10||3126.5||3126.5||3127||3126.5|0
1762347620000|2025-11-05 13:00:20||3127||3127||3127||3127|0
1762347630000|2025-11-05 13:00:30|3128||3128||3128||3128||26
1762347720000|2025-11-05 13:02:00||3127.5||3127.5||3127.5||3127.5|0
1762347730000|2025-11-05 13:02:10||3127||3127||3127||3127|10
1762347770000|2025-11-05 13:02:50|3127.5||3127.5||3127.5||3127.5||0
1762347780000|2025-11-05 13:03:00||3126.5||3127||3127||3126.5|0
1762347810000|2025-11-05 13:03:30||3126.5||3126.5||3126.5||3126.5|0
1762347820000|2025-11-05 13:03:40|3127||3127||3127.5||3127||0
1762347850000|2025-11-05 13:04:10|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|17
1762347860000|2025-11-05 13:04:20|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1762347880000|2025-11-05 13:04:40|3129|3128|3129|3128|3129|3128|3129|3128|0
1762347910000|2025-11-05 13:05:10|3128.5||3128.5||3128.5||3128.5||0
1762347920000|2025-11-05 13:05:20|3129||3128.5||3129||3128.5||0
1762347930000|2025-11-05 13:05:30|3129||3129||3129||3128.5||0
1762347970000|2025-11-05 13:06:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|157
1762347980000|2025-11-05 13:06:20|3129|3128|3129|3128|3129|3128|3129|3128|0
1762347990000|2025-11-05 13:06:30|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1762348000000|2025-11-05 13:06:40|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|215
1762348010000|2025-11-05 13:06:50|3128||3127.5||3128||3127.5||0
1762348020000|2025-11-05 13:07:00|3128||3128||3128||3127.5||0
1762348030000|2025-11-05 13:07:10|3127.5||3128||3128||3127.5||7
1762348040000|2025-11-05 13:07:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1762348050000|2025-11-05 13:07:30|3128||3128.5||3128.5||3128||948
1762348080000|2025-11-05 13:08:00|3129|3128|3129|3128|3129|3128|3129|3128|732
1762348110000|2025-11-05 13:08:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1762348120000|2025-11-05 13:08:40|3129|3128|3129|3128|3129|3128|3129|3128|126
1762348140000|2025-11-05 13:09:00|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|21
1762348150000|2025-11-05 13:09:10|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|0
1762348170000|2025-11-05 13:09:30|3129.5||3129.5||3130||3129.5||0
1762348190000|2025-11-05 13:09:50|3129|3128|3128.5|3128|3129|3128|3128.5|3128|7
1762348220000|2025-11-05 13:10:20|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1762348240000|2025-11-05 13:10:40|3128||3128.5||3128.5||3128||458
1762348250000|2025-11-05 13:10:50|3129|3128.5|3130|3129|3130|3129|3129|3128.5|688
1762348280000|2025-11-05 13:11:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|282
1762348360000|2025-11-05 13:12:40|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|0
1762348370000|2025-11-05 13:12:50|3130|3129|3130|3129|3130|3129|3130|3129|0
1762348380000|2025-11-05 13:13:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762348480000|2025-11-05 13:14:40|3131|3130|3131|3130|3131|3130|3131|3130|0
1762348490000|2025-11-05 13:14:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|1715
1762348500000|2025-11-05 13:15:00|3132|3131|3133|3132|3134|3132|3132|3131|817
1762348510000|2025-11-05 13:15:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762348530000|2025-11-05 13:15:30|3133|3132|3133|3132|3133|3132|3133|3132|55
1762348550000|2025-11-05 13:15:50|3133.5||3133||3133.5||3133||0
1762348560000|2025-11-05 13:16:00|3133.5||3133||3133.5||3133||0
1762348570000|2025-11-05 13:16:10|3133.5||3133||3133.5||3133||0
1762348580000|2025-11-05 13:16:20|3133.5||3133.5||3133.5||3133.5||0
1762348590000|2025-11-05 13:16:30|3133||3133.5||3133.5||3133||0
1762348600000|2025-11-05 13:16:40|3133||3133.5||3133.5||3133||0
1762348610000|2025-11-05 13:16:50|3134|3132.5|3133.5|3132.5|3134|3133|3133.5|3132.5|13
1762348620000|2025-11-05 13:17:00|3133||3133||3133||3133||0
1762348640000|2025-11-05 13:17:20|3133.5||3133.5||3133.5||3133.5||0
1762348650000|2025-11-05 13:17:30|3133||3133.5||3133.5||3133||555
1762348680000|2025-11-05 13:18:00|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1762348690000|2025-11-05 13:18:10|3134|3133|3133.5|3133|3134|3133|3133.5|3133|135
1762348710000|2025-11-05 13:18:30|3134||3134||3134||3134||190
1762348720000|2025-11-05 13:18:40|3133.5|3132.5|3133|3132.5|3134|3132.5|3133|3132.5|0
1762348750000|2025-11-05 13:19:10|3132.5|3132|3133|3132|3133|3132|3132.5|3132|2
1762348760000|2025-11-05 13:19:20||3132.5||3132.5||3132.5||3132.5|0
1762348790000|2025-11-05 13:19:50|3132.5|3131.5|3132|3131|3132.5|3131.5|3132|3131|193
1762348810000|2025-11-05 13:20:10|3131.5|3130|3130.5|3129.5|3131.5|3130|3130.5|3129.5|0
1762348860000|2025-11-05 13:21:00|3131.5|3130.5|3130|3129.5|3131.5|3130.5|3130|3129.5|243
1762348870000|2025-11-05 13:21:10|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|160
1762348890000|2025-11-05 13:21:30|3129|3128.5|3130|3129|3130|3129|3129|3128.5|523
1762348910000|2025-11-05 13:21:50|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762348930000|2025-11-05 13:22:10|3130|3129|3129.5|3128.5|3130|3129.5|3129.5|3128.5|7
1762348940000|2025-11-05 13:22:20||3129||3129||3129||3129|0
1762348960000|2025-11-05 13:22:40|3130||3130||3130||3130||230
1762348990000|2025-11-05 13:23:10||3129.5||3129.5||3129.5||3129.5|32
1762349040000|2025-11-05 13:24:00|3130.5|3130|3131|3130|3131|3130|3130.5|3130|7
1762349060000|2025-11-05 13:24:20|3130.5|3128.5|3129.5|3129|3130.5|3129|3129.5|3128.5|44
1762349070000|2025-11-05 13:24:30|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129|0
1762349090000|2025-11-05 13:24:50|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|0
1762349110000|2025-11-05 13:25:10|3129.5||3129.5||3129.5||3129.5||1048
1762349130000|2025-11-05 13:25:30|3130|3129|3130|3129|3130|3129|3130|3129|0
1762349150000|2025-11-05 13:25:50||3129.5||3129.5||3129.5||3129.5|0
1762349160000|2025-11-05 13:26:00|3130.5||3130.5||3130.5||3130.5||0
1762349170000|2025-11-05 13:26:10|3131|3130|3131|3130.5|3131|3130.5|3131|3130|4
1762349210000|2025-11-05 13:26:50|3131.5||3131.5||3131.5||3131.5||0
1762349250000|2025-11-05 13:27:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3129.5|22
1762349260000|2025-11-05 13:27:40|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|0
1762349290000|2025-11-05 13:28:10|3131|3130|3131|3130|3131|3130|3131|3129.5|8
1762349300000|2025-11-05 13:28:20|3130.5||3131||3131||3130.5||0
1762349320000|2025-11-05 13:28:40|3131.5|3130.5|3132.5|3131.5|3132.5|3131.5|3131.5|3130.5|0
1762349360000|2025-11-05 13:29:20|3132||3132||3132||3132||0
1762349370000|2025-11-05 13:29:30|3132.5||3132.5||3132.5||3132.5||0
1762349390000|2025-11-05 13:29:50|3133|3132|3132.5|3132|3133|3132|3132.5|3132|0
1762349450000|2025-11-05 13:30:50||3131.5||3132||3132||3131.5|0
1762349470000|2025-11-05 13:31:10|3133|3131.5|3133|3132|3133|3132|3132|3131.5|276
1762349480000|2025-11-05 13:31:20|3132.5|3132.5|3132.5|3132|3132.5|3132.5|3132.5|3132|0
1762349500000|2025-11-05 13:31:40|3133||3133||3133||3133||255
1762349520000|2025-11-05 13:32:00|3132|3131|3132.5|3132|3132.5|3132|3132|3131|198
1762349530000|2025-11-05 13:32:10|3133|3132.5|3134|3133|3134|3133|3133|3132.5|236
1762349540000|2025-11-05 13:32:20|3133.5||3133.5||3133.5||3133.5||0
1762349550000|2025-11-05 13:32:30|3134||3134||3134||3134||0
1762349560000|2025-11-05 13:32:40|3133.5||3133.5||3133.5||3133.5||0
1762349600000|2025-11-05 13:33:20||3132.5||3133||3133||3132.5|0
1762349630000|2025-11-05 13:33:50|3134||3134||3134||3134||28
1762349640000|2025-11-05 13:34:00|3134.5|3133.5|3134.5|3134|3134.5|3134|3134.5|3133.5|0
1762349660000|2025-11-05 13:34:20||3133.5||3133.5||3133.5||3133.5|399
1762349670000|2025-11-05 13:34:30|3134|3133|3133|3132.5|3134|3133|3133|3132.5|323
1762349680000|2025-11-05 13:34:40|3132.5|3132|3133|3132|3133|3132|3132.5|3132|3
1762349690000|2025-11-05 13:34:50|3132.5|3130.5|3130|3129.5|3132.5|3130.5|3130|3129|245
1762349700000|2025-11-05 13:35:00|3131|3130|3130.5|3130|3131|3130|3130.5|3130|0
1762349710000|2025-11-05 13:35:10|3131||3131||3131||3131||158
1762349720000|2025-11-05 13:35:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762349730000|2025-11-05 13:35:30|3131|3130|3131|3130|3131|3130|3131|3130|630
1762349740000|2025-11-05 13:35:40|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762349750000|2025-11-05 13:35:50||3131||3131||3131||3131|325
1762349770000|2025-11-05 13:36:10|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1762349780000|2025-11-05 13:36:20|3133|3132|3133|3132|3133|3132|3133|3132|0
1762349800000|2025-11-05 13:36:40||3132.5||3132||3132.5||3132|0
1762349840000|2025-11-05 13:37:20|3132.5||3132.5||3132.5||3132.5||0
1762349870000|2025-11-05 13:37:50|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|0
1762349880000|2025-11-05 13:38:00|3134|3134|3135|3134|3135|3134|3134|3134|778
1762349900000|2025-11-05 13:38:20||3134.5||3134.5||3134.5||3134.5|0
1762349970000|2025-11-05 13:39:30|3134.5|3134|3134|3133|3134.5|3134|3134|3133|423
1762349980000|2025-11-05 13:39:40|3133.5|3132.5|3132.5|3132|3133.5|3132.5|3132.5|3132|29
1762350000000|2025-11-05 13:40:00|3132|3131.5|3131.5|3131|3132|3131.5|3131.5|3131|0
1762350010000|2025-11-05 13:40:10|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|0
1762350020000|2025-11-05 13:40:20|3132.5|3131|3132|3131|3132.5|3131|3132|3131|0
1762350030000|2025-11-05 13:40:30|3131.5||3132||3132||3131.5||0
1762350040000|2025-11-05 13:40:40|3131.5||3131.5||3131.5||3131.5||0
1762350060000|2025-11-05 13:41:00|||||||||176
1762350070000|2025-11-05 13:41:10|3132.5|3131.5|3134|3133|3134|3133|3132.5|3131.5|1364
1762350080000|2025-11-05 13:41:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1762350090000|2025-11-05 13:41:30|3137|3136|3137.5|3136.5|3137.5|3136.5|3137|3136|269
1762350110000|2025-11-05 13:41:50|3138|3137|3138|3137.5|3138|3137.5|3138|3137|225
1762350120000|2025-11-05 13:42:00|3138.5||3138.5||3138.5||3138.5||21
1762350150000|2025-11-05 13:42:30|3138||3138||3138||3138||0
1762350170000|2025-11-05 13:42:50|3138.5||3138.5||3138.5||3138.5||0
1762350200000|2025-11-05 13:43:20|3136.5|3136|3135|3134.5|3136.5|3136|3135|3134.5|7354
1762350210000|2025-11-05 13:43:30|3135.5||3135.5||3135.5||3135||211
1762350230000|2025-11-05 13:43:50|3136|3135|3136|3135|3136|3135|3136|3135|159
1762350250000|2025-11-05 13:44:10|3136.5|3136|3137|3136|3137|3136|3136.5|3136|0
1762350270000|2025-11-05 13:44:30|||||||||2
1762350290000|2025-11-05 13:44:50|3136.5|3136.5|3137.5|3136.5|3137.5|3137|3136.5|3136.5|653
1762350300000|2025-11-05 13:45:00|3136.5|3137|3136|3135.5|3136.5|3137|3136|3135.5|647
1762350310000|2025-11-05 13:45:10|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|446
1762350340000|2025-11-05 13:45:40|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|9
1762350360000|2025-11-05 13:46:00|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|11
1762350410000|2025-11-05 13:46:50|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|293
1762350420000|2025-11-05 13:47:00|3135|3134|3134.5|3134|3135|3134|3134.5|3134|518
1762350430000|2025-11-05 13:47:10|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|102
1762350440000|2025-11-05 13:47:20|3136|3135|3136|3135|3136|3135|3136|3135|149
1762350450000|2025-11-05 13:47:30|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|0
1762350460000|2025-11-05 13:47:40|3134.5||3134.5||3135||3134.5||0
1762350470000|2025-11-05 13:47:50|3135||3135||3135||3135||0
1762350560000|2025-11-05 13:49:20|3136|3135|3136|3135|3136|3135|3136|3135|207
1762350570000|2025-11-05 13:49:30|3135.5|3134.5|3135|3134|3135.5|3134.5|3134.5|3134|0
1762350590000|2025-11-05 13:49:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|2
1762350600000|2025-11-05 13:50:00|3134|3132.5|3134|3133|3134|3133|3133.5|3132.5|616
1762350630000|2025-11-05 13:50:30||3133.5||3133.5||3133.5||3133.5|0
1762350640000|2025-11-05 13:50:40|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|8
1762350660000|2025-11-05 13:51:00|3135|3133|3133.5|3133|3135|3133|3133.5|3133|0
1762350670000|2025-11-05 13:51:10|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|0
1762350680000|2025-11-05 13:51:20|3133.5||3133.5||3133.5||3133.5||217
1762350710000|2025-11-05 13:51:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1762350720000|2025-11-05 13:52:00||3134||3134||3134||3134|0
1762350750000|2025-11-05 13:52:30|3134|3133.5|3134|3133|3134|3133.5|3134|3133|622
1762350760000|2025-11-05 13:52:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1762350770000|2025-11-05 13:52:50|3135|3134|3135|3134|3135|3134|3135|3134|0
1762350800000|2025-11-05 13:53:20|3134.5||3134.5||3134.5||3134.5||12
1762350810000|2025-11-05 13:53:30||3133.5||3133.5||3133.5||3133.5|40
1762350820000|2025-11-05 13:53:40||3134||3134||3134||3134|182
1762350830000|2025-11-05 13:53:50||3133.5||3133.5||3133.5||3133.5|0
1762350850000|2025-11-05 13:54:10|3134||3134||3134||3134||0
1762350860000|2025-11-05 13:54:20|3134.5|3133|3133.5|3133|3134.5|3133|3133.5|3133|330
1762350870000|2025-11-05 13:54:30|3134||3134||3134||3134||0
1762350880000|2025-11-05 13:54:40||3133.5||3133.5||3133.5||3133.5|0
1762350900000|2025-11-05 13:55:00||3133||3133||3133||3133|0
1762350910000|2025-11-05 13:55:10|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|0
1762350920000|2025-11-05 13:55:20|||||||||50
1762350940000|2025-11-05 13:55:40|3133.5|3133|3134|3133|3134|3133|3133.5|3133|0
1762350950000|2025-11-05 13:55:50|3133.5||3133.5||3134||3133.5||0
1762350960000|2025-11-05 13:56:00|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1762350970000|2025-11-05 13:56:10|3133|3131.5|3133|3132|3133|3132|3133|3131.5|363
1762350990000|2025-11-05 13:56:30||3132.5||3132.5||3132.5||3132.5|0
1762351000000|2025-11-05 13:56:40|3134|3133|3134|3133|3134|3133|3134|3133|413
1762351010000|2025-11-05 13:56:50||3133.5||3133.5||3133.5||3133.5|0
1762351020000|2025-11-05 13:57:00|3133.5|3133|3133|3132.5|3133.5|3133|3133|3132.5|0
1762351040000|2025-11-05 13:57:20|3133.5||3133.5||3133.5||3133.5||3
1762351050000|2025-11-05 13:57:30|3133|3132|3133|3132|3133|3132|3133|3132|9
1762351060000|2025-11-05 13:57:40|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|0
1762351070000|2025-11-05 13:57:50|3133.5||3133||3133.5||3133||0
1762351080000|2025-11-05 13:58:00|3133.5||3133||3133.5||3133||0
1762351090000|2025-11-05 13:58:10|3132.5|3132|3133.5|3132.5|3133.5|3132.5|3132.5|3132|81
1762351110000|2025-11-05 13:58:30|3133|3132|3133|3132|3133|3132.5|3132.5|3132|0
1762351130000|2025-11-05 13:58:50|3132.5||3133||3133||3132.5||0
1762351180000|2025-11-05 13:59:40|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|202
1762351200000|2025-11-05 14:00:00|3134|3133.5|3133.5|3133|3134|3133.5|3133.5|3133|0
1762351210000|2025-11-05 14:00:10||3132.5||3132.5||3132.5||3132.5|365
1762351220000|2025-11-05 14:00:20|3133|3131.5|3132|3131.5|3133|3131.5|3132|3131.5|0
1762351260000|2025-11-05 14:01:00|3131.5|3131|3132|3131|3132|3131|3131.5|3131|14
1762351270000|2025-11-05 14:01:10|3131.5|3130.5|3131|3130|3131.5|3130.5|3131|3130|0
1762351280000|2025-11-05 14:01:20|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|857
1762351290000|2025-11-05 14:01:30|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1762351300000|2025-11-05 14:01:40|3132|3132|3132.5|3131.5|3132.5|3132|3132|3131.5|215
1762351310000|2025-11-05 14:01:50||3132||3131.5||3132||3131.5|0
1762351320000|2025-11-05 14:02:00|3132||3132.5||3132.5||3132||0
1762351330000|2025-11-05 14:02:10||3132||3132||3132||3132|0
1762351340000|2025-11-05 14:02:20|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|623
1762351350000|2025-11-05 14:02:30|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|17
1762351360000|2025-11-05 14:02:40|3132|3131|3132.5|3132|3132.5|3132|3132|3131|0
1762351370000|2025-11-05 14:02:50|3132|3131|3132|3131.5|3132|3131.5|3132|3131|524
1762351380000|2025-11-05 14:03:00|3132.5||3132.5||3132.5||3132.5||0
1762351390000|2025-11-05 14:03:10|3132||3132||3132.5||3132||0
1762351400000|2025-11-05 14:03:20|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1762351430000|2025-11-05 14:03:50|3133|3132.5|3133|3132|3133|3132.5|3133|3132|168
1762351440000|2025-11-05 14:04:00|3132.5|3131|3132.5|3132|3132.5|3132|3132|3131|0
1762351460000|2025-11-05 14:04:20|3133||3133||3133||3133||135
1762351470000|2025-11-05 14:04:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1762351480000|2025-11-05 14:04:40|3132||3132||3132||3132||0
1762351500000|2025-11-05 14:05:00|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|6
1762351520000|2025-11-05 14:05:20|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|226
1762351530000|2025-11-05 14:05:30|3131.5|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|110
1762351560000|2025-11-05 14:06:00||3131||3130.5||3131||3130.5|0
1762351600000|2025-11-05 14:06:40|3132.5|3131|3132.5|3131.5|3132.5|3131.5|3132.5|3131|939
1762351610000|2025-11-05 14:06:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1762351630000|2025-11-05 14:07:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1762351640000|2025-11-05 14:07:20|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|125
1762351650000|2025-11-05 14:07:30|3132||3132||3132||3132||0
1762351660000|2025-11-05 14:07:40||3131||3131||3131||3131|434
1762351680000|2025-11-05 14:08:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762351690000|2025-11-05 14:08:10|3131||3131||3131||3131||0
1762351710000|2025-11-05 14:08:30||3130||3130||3130||3130|0
1762351750000|2025-11-05 14:09:10||3130.5||3130.5||3130.5||3130.5|0
1762351780000|2025-11-05 14:09:40|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|8
1762351810000|2025-11-05 14:10:10|3132||3132||3132||3132||19
1762351820000|2025-11-05 14:10:20|3131.5||3132||3132||3131.5||0
1762351840000|2025-11-05 14:10:40|3131.5||3131.5||3131.5||3131.5||0
1762351850000|2025-11-05 14:10:50|3131|3130.5|3130|3129.5|3131|3130.5|3130|3129.5|636
1762351860000|2025-11-05 14:11:00|3130.5|3130|3130.5|3129.5|3130.5|3130|3130.5|3129.5|10
1762351870000|2025-11-05 14:11:10|3130|3129|3130|3129|3130|3129|3130|3129|30
1762351880000|2025-11-05 14:11:20|3129.5|3129.5|3130|3129|3130|3129.5|3129.5|3129|162
1762351890000|2025-11-05 14:11:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|860
1762351900000|2025-11-05 14:11:40|3130||3130.5||3130.5||3130||0
1762351910000|2025-11-05 14:11:50|3129|3130|3129|3128.5|3129|3130|3129|3128.5|744
1762351930000|2025-11-05 14:12:10|||||||||161
1762351940000|2025-11-05 14:12:20||3128||3128||3128.5||3128|0
1762351950000|2025-11-05 14:12:30|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3127.5|3127|668
1762351960000|2025-11-05 14:12:40|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1762352010000|2025-11-05 14:13:30|3129|3127.5|3128.5|3128|3129|3128|3128.5|3127.5|919
1762352020000|2025-11-05 14:13:40|3129||3129||3129||3129||0
1762352050000|2025-11-05 14:14:10|3128.5|3127.5|3127|3126.5|3128.5|3127.5|3127|3126.5|692
1762352060000|2025-11-05 14:14:20|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1762352070000|2025-11-05 14:14:30|3127||3127||3127||3127||0
1762352080000|2025-11-05 14:14:40|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|29
1762352100000|2025-11-05 14:15:00|3126.5||3126.5||3126.5||3126||10
1762352110000|2025-11-05 14:15:10|3126||3126.5||3126.5||3126||12
1762352120000|2025-11-05 14:15:20|3126|3125|3126|3125.5|3126|3125.5|3126|3125|140
1762352140000|2025-11-05 14:15:40||3125||3125||3125||3125|0
1762352150000|2025-11-05 14:15:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|202
1762352170000|2025-11-05 14:16:10|3127|3126.5|3126|3125|3127|3126.5|3126|3125|1120
1762352190000|2025-11-05 14:16:30|3125.5||3125.5||3126||3125.5||33
1762352210000|2025-11-05 14:16:50|||||||||28
1762352220000|2025-11-05 14:17:00||3124.5||3124.5||3124.5||3124.5|892
1762352230000|2025-11-05 14:17:10|3126|3125|3127|3126|3127|3126|3126|3125|180
1762352250000|2025-11-05 14:17:30|3128.5|3126.5|3128.5|3127.5|3128.5|3128|3128.5|3126.5|0
1762352270000|2025-11-05 14:17:50|3128|3127|3128|3127.5|3128|3127.5|3128|3127|101
1762352280000|2025-11-05 14:18:00|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1762352290000|2025-11-05 14:18:10||3126.5||3126.5||3126.5||3126.5|0
1762352310000|2025-11-05 14:18:30|3127|3126|3127|3126|3127|3126|3126.5|3126|235
1762352320000|2025-11-05 14:18:40|3127.5|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|0
1762352360000|2025-11-05 14:19:20|3128.5|3127.5|3130.5|3129.5|3130.5|3129.5|3128.5|3127.5|96
1762352390000|2025-11-05 14:19:50||3130||3130||3130||3130|0
1762352400000|2025-11-05 14:20:00|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1762352410000|2025-11-05 14:20:10|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|548
1762352430000|2025-11-05 14:20:30|||||||||78
1762352440000|2025-11-05 14:20:40|||||||||49
1762352500000|2025-11-05 14:21:40|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1762352520000|2025-11-05 14:22:00|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|174
1762352530000|2025-11-05 14:22:10|3131||3130.5||3131||3130.5||0
1762352540000|2025-11-05 14:22:20|3131||3131||3131||3130.5||0
1762352550000|2025-11-05 14:22:30|3130.5||3131||3131||3130.5||0
1762352570000|2025-11-05 14:22:50|3130.5||3131||3131||3130.5||0
1762352590000|2025-11-05 14:23:10|3130.5|3130.5|3131|3130.5|3131|3130.5|3130.5|3130.5|228
1762352610000|2025-11-05 14:23:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1762352650000|2025-11-05 14:24:10|3132||3132||3132||3132||0
1762352670000|2025-11-05 14:24:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|377
1762352680000|2025-11-05 14:24:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|0
1762352690000|2025-11-05 14:24:50|3131||3131||3131||3130.5||0
1762352700000|2025-11-05 14:25:00|3132|3131|3132|3131|3132|3131|3132|3131|110
1762352720000|2025-11-05 14:25:20|3131.5|3130|3130.5|3130|3131.5|3130|3130.5|3130|0
1762352750000|2025-11-05 14:25:50|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|233
1762352760000|2025-11-05 14:26:00|3130.5|3130|3131|3130.5|3131|3130.5|3130|3130|174
1762352770000|2025-11-05 14:26:10|3132|3131|3132|3131|3132|3131|3132|3131|879
1762352780000|2025-11-05 14:26:20|3131.5||3131.5||3131.5||3131.5||0
1762352800000|2025-11-05 14:26:40|3132||3132||3132||3132||15
1762352820000|2025-11-05 14:27:00|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|330
1762352850000|2025-11-05 14:27:30|3131.5||3131.5||3131.5||3131.5||5
1762352870000|2025-11-05 14:27:50|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1762352890000|2025-11-05 14:28:10||3131||3130.5||3131||3130.5|0
1762352900000|2025-11-05 14:28:20|3131||3131||3131||3131||0
1762352910000|2025-11-05 14:28:30|3131.5|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|0
1762352920000|2025-11-05 14:28:40|3131|3130|3131|3130|3131|3130.5|3131|3130|106
1762352930000|2025-11-05 14:28:50|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|0
1762352940000|2025-11-05 14:29:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|164
1762352960000|2025-11-05 14:29:20||3130.5||3130.5||3130.5||3130.5|2
1762352980000|2025-11-05 14:29:40|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|0
1762352990000|2025-11-05 14:29:50|3128.5|3128|3129.5|3128.5|3129.5|3128.5|3128|3127.5|234
1762353000000|2025-11-05 14:30:00|3130.5|3129.5|3132|3131|3132.5|3131.5|3130.5|3129.5|4305
1762353010000|2025-11-05 14:30:10|3132.5|3131.5|3133.5|3133|3133.5|3133|3132.5|3131.5|469
1762353020000|2025-11-05 14:30:20|3132.5|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|0
1762353030000|2025-11-05 14:30:30|3131|3130|3131.5|3131|3131.5|3131|3130.5|3130|4
1762353040000|2025-11-05 14:30:40|3130.5|3129.5|3130|3129|3130.5|3129.5|3129.5|3129|0
1762353050000|2025-11-05 14:30:50|3131.5|3129.5|3130.5|3129.5|3131.5|3131|3130.5|3129.5|0
1762353060000|2025-11-05 14:31:00|3131|3130|3128.5|3127.5|3131|3130|3127.5|3127|887
1762353070000|2025-11-05 14:31:10|3128||3128.5||3128.5||3128||0
1762353080000|2025-11-05 14:31:20|3129|3128|3130|3129|3130|3129|3129|3128|7
1762353090000|2025-11-05 14:31:30|3129.5|3128.5|3129.5|3129|3130|3129|3129|3128.5|0
1762353100000|2025-11-05 14:31:40|3129|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|0
1762353110000|2025-11-05 14:31:50|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127|19
1762353120000|2025-11-05 14:32:00|3129|3128|3128.5|3128|3129|3128.5|3128.5|3127.5|132
1762353130000|2025-11-05 14:32:10|3129||3129||3129||3129||0
1762353140000|2025-11-05 14:32:20|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|0
1762353150000|2025-11-05 14:32:30|3129|3128|3129|3128|3129|3128.5|3129|3128|0
1762353160000|2025-11-05 14:32:40|3128.5|3126.5|3128|3127|3128.5|3127|3127|3126.5|0
1762353170000|2025-11-05 14:32:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1762353180000|2025-11-05 14:33:00|3127.5|3126.5|3127|3126.5|3128|3126.5|3127|3126.5|120
1762353190000|2025-11-05 14:33:10|3126.5|3126|3126|3125|3126.5|3126|3126|3125|651
1762353200000|2025-11-05 14:33:20||3125.5||3125.5||3125.5||3125|0
1762353210000|2025-11-05 14:33:30|3126.5|3126|3127|3126|3127|3126|3126.5|3125.5|0
1762353220000|2025-11-05 14:33:40||3126.5||3126.5||3126.5||3126|0
1762353230000|2025-11-05 14:33:50|3127.5|3126|3127|3126|3127.5|3126|3126.5|3126|2
1762353240000|2025-11-05 14:34:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1762353250000|2025-11-05 14:34:10|3128|3127|3129.5|3128.5|3129.5|3128.5|3128|3127|0
1762353260000|2025-11-05 14:34:20|3129||3129.5||3129.5||3129||0
1762353270000|2025-11-05 14:34:30|3129||3129||3129.5||3129||0
1762353280000|2025-11-05 14:34:40|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|833
1762353290000|2025-11-05 14:34:50|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3126.5|759
1762353300000|2025-11-05 14:35:00|3128.5|3127.5|3130|3129|3130|3129|3128.5|3127.5|193
1762353320000|2025-11-05 14:35:20|3131|3129.5|3131.5|3131|3131.5|3131|3131|3129.5|1555
1762353330000|2025-11-05 14:35:30|3132.5|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|327
1762353340000|2025-11-05 14:35:40|3134|3133|3134|3133|3134|3133|3134|3133|0
1762353350000|2025-11-05 14:35:50|3133.5|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|0
1762353360000|2025-11-05 14:36:00|3134|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|1284
1762353370000|2025-11-05 14:36:10|3134|3132.5|3132.5|3131.5|3134|3132.5|3132|3131.5|840
1762353380000|2025-11-05 14:36:20|3132|3130.5|3131|3130|3132.5|3130.5|3130.5|3130|161
1762353410000|2025-11-05 14:36:50|3130.5|3131|3130.5|3129.5|3131.5|3131|3130.5|3129.5|15
1762353420000|2025-11-05 14:37:00|3131|3130|3131|3130|3131|3130|3131|3130|0
1762353430000|2025-11-05 14:37:10|3131.5|3130.5|3132|3131.5|3132|3131.5|3131.5|3130.5|0
1762353440000|2025-11-05 14:37:20|3132.5|3132.5|3134|3133|3134|3133|3132.5|3132.5|371
1762353450000|2025-11-05 14:37:30|3133.5|3133.5|3134|3133.5|3134|3133.5|3133.5|3133.5|0
1762353460000|2025-11-05 14:37:40|3134.5|3134|3134.5|3133.5|3134.5|3134|3134.5|3133.5|5
1762353470000|2025-11-05 14:37:50|3135|3134|3135|3134|3135|3134|3134.5|3134|125
1762353480000|2025-11-05 14:38:00|3134.5|3133.5|3132.5|3131.5|3134.5|3133.5|3132.5|3131.5|751
1762353490000|2025-11-05 14:38:10||3132||3132||3132||3132|0
1762353500000|2025-11-05 14:38:20|3132|3131.5|3132|3131|3132|3131.5|3132|3131|433
1762353510000|2025-11-05 14:38:30|3131.5|3130.5|3131.5|3130.5|3131.5|3131|3131.5|3130.5|70
1762353520000|2025-11-05 14:38:40|3131|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|0
1762353530000|2025-11-05 14:38:50||3131||3130.5||3131||3130.5|0
1762353540000|2025-11-05 14:39:00|3132.5|3131|3132.5|3131.5|3132.5|3131.5|3132.5|3131|5
1762353550000|2025-11-05 14:39:10|3132|3131|3131|3130.5|3132|3131|3131|3130.5|0
1762353560000|2025-11-05 14:39:20|3130.5|3130|3131|3130|3131|3130|3130.5|3130|457
1762353570000|2025-11-05 14:39:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1762353580000|2025-11-05 14:39:40|3131||3131||3131||3131||0
1762353590000|2025-11-05 14:39:50||3130||3130.5||3130.5||3130|0
1762353600000|2025-11-05 14:40:00|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|0
1762353610000|2025-11-05 14:40:10||3129.5||3129.5||3129.5||3129.5|0
1762353620000|2025-11-05 14:40:20|3130|3130|3131|3130|3131|3130|3130|3130|347
1762353630000|2025-11-05 14:40:30|3131.5|3130.5|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1762353650000|2025-11-05 14:40:50|3131|3130|3131|3130.5|3131|3130.5|3131|3130|0
1762353660000|2025-11-05 14:41:00|3131.5||3131.5||3131.5||3131.5||737
1762353670000|2025-11-05 14:41:10|3131|3131|3131|3130.5|3131.5|3131|3131|3130.5|0
1762353680000|2025-11-05 14:41:20||3130||3130||3130||3130|0
1762353690000|2025-11-05 14:41:30|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|0
1762353700000|2025-11-05 14:41:40|3130.5||3130.5||3130.5||3130.5||0
1762353710000|2025-11-05 14:41:50||3130||3129.5||3130||3129.5|0
1762353720000|2025-11-05 14:42:00|3131|3130|3129.5|3128.5|3131|3130.5|3129|3128|231
1762353730000|2025-11-05 14:42:10|3129|3128|3129|3128|3129|3128|3129|3128|0
1762353740000|2025-11-05 14:42:20|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|261
1762353750000|2025-11-05 14:42:30|3129.5|3128.5|3129|3128|3129.5|3128.5|3129|3128|4
1762353760000|2025-11-05 14:42:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1762353780000|2025-11-05 14:43:00|3128|3127|3128|3127|3128|3127|3128|3127|0
1762353800000|2025-11-05 14:43:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1762353810000|2025-11-05 14:43:30|3129|3128|3129|3128|3129|3128|3129|3128|309
1762353840000|2025-11-05 14:44:00|3128.5||3128.5||3128.5||3128.5||220
1762353850000|2025-11-05 14:44:10|3128|3127.5|3127.5|3126.5|3128|3127.5|3127.5|3126.5|978
1762353860000|2025-11-05 14:44:20|3127|3126|3126|3125|3127|3126|3126|3125|614
1762353870000|2025-11-05 14:44:30|3126.5||3126||3126.5||3126||0
1762353900000|2025-11-05 14:45:00|3125|3125.5|3125|3124|3125|3125.5|3125|3124|951
1762353910000|2025-11-05 14:45:10|3125.5|3123.5|3124.5|3123.5|3125.5|3123.5|3124.5|3123.5|221
1762353920000|2025-11-05 14:45:20|3124|3123|3124.5|3123|3124.5|3123|3124|3123|377
1762353930000|2025-11-05 14:45:30|3124|3123.5|3124|3123|3124|3123.5|3124|3123|446
1762353940000|2025-11-05 14:45:40||3123.5||3123.5||3123.5||3123|0
1762353960000|2025-11-05 14:46:00|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1762353970000|2025-11-05 14:46:10|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1762353980000|2025-11-05 14:46:20|3124||3124.5||3124.5||3124||0
1762354000000|2025-11-05 14:46:40|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123.5|0
1762354010000|2025-11-05 14:46:50|3125||3125||3125||3125||0
1762354020000|2025-11-05 14:47:00|3124.5|3124|3126|3125|3126|3125|3124.5|3124|0
1762354030000|2025-11-05 14:47:10|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1762354040000|2025-11-05 14:47:20|3127.5||3127.5||3127.5||3127.5||0
1762354050000|2025-11-05 14:47:30|3128|3126.5|3127|3126|3128|3127|3127|3126|697
1762354060000|2025-11-05 14:47:40|3127.5|3126.5|3128|3126.5|3128|3126.5|3127|3126.5|0
1762354070000|2025-11-05 14:47:50|3127.5|3127|3127.5|3127|3128|3127|3127.5|3127|0
1762354080000|2025-11-05 14:48:00|3127|3126.5|3125|3124.5|3127|3126.5|3125|3124.5|1067
1762354090000|2025-11-05 14:48:10|3126|3125|3126|3125|3126.5|3125|3126|3125|78
1762354100000|2025-11-05 14:48:20||3124.5||3125||3125||3124.5|0
1762354110000|2025-11-05 14:48:30|3126.5|3125.5|3126.5|3125.5|3127|3126|3126.5|3125.5|0
1762354120000|2025-11-05 14:48:40|3127|3126|3126.5|3126|3127|3126|3126.5|3126|0
1762354130000|2025-11-05 14:48:50|3127|3125.5|3126.5|3126|3127|3126|3126.5|3125.5|347
1762354140000|2025-11-05 14:49:00|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|3
1762354150000|2025-11-05 14:49:10|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|787
1762354160000|2025-11-05 14:49:20|3128.5|3127|3129.5|3128|3129.5|3128.5|3128.5|3127|898
1762354170000|2025-11-05 14:49:30|3129|3128.5|3130|3129|3130|3129|3129|3128|0
1762354180000|2025-11-05 14:49:40|3130.5|3128.5|3129.5|3128.5|3130.5|3128.5|3129.5|3128.5|0
1762354190000|2025-11-05 14:49:50|||||||||558
1762354200000|2025-11-05 14:50:00||3129||3129||3129||3128.5|0
1762354210000|2025-11-05 14:50:10|3130|3129.5|3129|3128|3130|3129.5|3129|3128|323
1762354230000|2025-11-05 14:50:30|3130|3128.5|3130|3129|3130|3129|3130|3128.5|7
1762354260000|2025-11-05 14:51:00|3131|3129.5|3131|3130.5|3131|3130.5|3131|3129|59
1762354270000|2025-11-05 14:51:10|3131.5|3131.5|3133|3131.5|3133|3131.5|3131.5|3131.5|150
1762354290000|2025-11-05 14:51:30|3132.5|3132|3132.5|3132|3133|3132|3132.5|3132|75
1762354300000|2025-11-05 14:51:40|3133|3131.5|3132.5|3131.5|3133|3131.5|3132|3131.5|6
1762354310000|2025-11-05 14:51:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1762354320000|2025-11-05 14:52:00|3132.5|3132.5|3132.5|3131.5|3132.5|3132.5|3132.5|3131.5|323
1762354330000|2025-11-05 14:52:10|3132||3132||3132.5||3132||0
1762354340000|2025-11-05 14:52:20|3132.5|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|0
1762354350000|2025-11-05 14:52:30|3133.5|3132.5|3133|3132|3133.5|3132.5|3133|3132|844
1762354360000|2025-11-05 14:52:40|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|373
1762354370000|2025-11-05 14:52:50|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|165
1762354380000|2025-11-05 14:53:00|3134||3134||3134||3134||182
1762354400000|2025-11-05 14:53:20|3134.5|3133.5|3134.5|3134|3134.5|3134|3134.5|3133.5|0
1762354420000|2025-11-05 14:53:40|3135|3134.5|3136|3135|3136|3135|3135|3134.5|1123
1762354430000|2025-11-05 14:53:50|3135|3135.5|3135|3134.5|3135|3135.5|3135|3134.5|204
1762354440000|2025-11-05 14:54:00|3136|3135|3136|3135|3136|3135|3136|3135|213
1762354450000|2025-11-05 14:54:10|3136.5|3135.5|3135.5|3134.5|3136.5|3135.5|3135.5|3134.5|229
1762354460000|2025-11-05 14:54:20|3136|3135|3136|3135|3136.5|3135|3136|3134.5|0
1762354480000|2025-11-05 14:54:40|3135.5||3136.5||3136.5||3135.5||5
1762354490000|2025-11-05 14:54:50|3136|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|2
1762354500000|2025-11-05 14:55:00|3135|3134|3134.5|3133.5|3135|3134|3134|3133.5|323
1762354510000|2025-11-05 14:55:10|3134|3134|3135|3134|3135|3134|3134|3134|4
1762354520000|2025-11-05 14:55:20|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|0
1762354530000|2025-11-05 14:55:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|0
1762354540000|2025-11-05 14:55:40|3135||3135.5||3135.5||3135||0
1762354550000|2025-11-05 14:55:50|3136|3135|3136|3135|3136|3135|3135.5|3134.5|221
1762354560000|2025-11-05 14:56:00|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|5
1762354580000|2025-11-05 14:56:20|3135|3134|3134.5|3134|3135.5|3134|3134.5|3134|1
1762354590000|2025-11-05 14:56:30|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|290
1762354610000|2025-11-05 14:56:50|3136|3135|3136|3135.5|3136.5|3135.5|3136|3135|750
1762354620000|2025-11-05 14:57:00|3136.5|3136|3136.5|3136|3136.5|3136|3136.5|3136|13
1762354630000|2025-11-05 14:57:10|3137||3136.5||3137||3136.5||0
1762354640000|2025-11-05 14:57:20|3137|3136.5|3137.5|3136.5|3137.5|3137|3137|3136.5|558
1762354650000|2025-11-05 14:57:30|3138|3137|3137.5|3137|3138|3137|3137.5|3137|464
1762354660000|2025-11-05 14:57:40|||||||||80
1762354670000|2025-11-05 14:57:50|3138|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|917
1762354700000|2025-11-05 14:58:20|3138.5||3138.5||3138.5||3138.5||5
1762354710000|2025-11-05 14:58:30||3138||3138||3138||3138|0
1762354720000|2025-11-05 14:58:40||3137.5||3137.5||3137.5||3137.5|0
1762354750000|2025-11-05 14:59:10|3138||3138.5||3138.5||3138||0
1762354760000|2025-11-05 14:59:20|3139|3138|3139|3138|3139|3138|3139|3138|11
1762354790000|2025-11-05 14:59:50|||||||||279
1762354800000|2025-11-05 15:00:00|3139.5|3138.5|3140|3138.5|3141|3140|3139|3138.5|438
1762354810000|2025-11-05 15:00:10|3139.5||3140||3140||3139.5||306
1762354820000|2025-11-05 15:00:20|3139.5|3139|3140|3138.5|3140|3139|3139.5|3138.5|0
1762354830000|2025-11-05 15:00:30|3139.5|3139|3140|3139|3140|3139|3139.5|3138.5|0
1762354840000|2025-11-05 15:00:40|3139.5|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|294
1762354850000|2025-11-05 15:00:50|3140|3139|3140|3139|3140|3139|3140|3139|0
1762354870000|2025-11-05 15:01:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|183
1762354880000|2025-11-05 15:01:20|3139|3138|3138.5|3138|3139|3138|3138.5|3138|1111
1762354890000|2025-11-05 15:01:30|3140|3138.5|3140|3138.5|3140|3138.5|3139|3138.5|288
1762354900000|2025-11-05 15:01:40|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140.5|3139|315
1762354910000|2025-11-05 15:01:50|3140|3140|3140.5|3140|3140.5|3140|3140|3140|3
1762354920000|2025-11-05 15:02:00|3141||3141||3141||3141||96
1762354930000|2025-11-05 15:02:10|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|269
1762354960000|2025-11-05 15:02:40|3140.5|3140|3140.5|3140|3141|3140|3140.5|3140|42
1762354970000|2025-11-05 15:02:50|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|291
1762354980000|2025-11-05 15:03:00|3140.5|3138.5|3139.5|3138.5|3140.5|3138.5|3139.5|3138.5|3
1762354990000|2025-11-05 15:03:10|3139|3138|3139|3138|3139|3138|3138|3137.5|94
1762355000000|2025-11-05 15:03:20|3138.5|3137.5|3138.5|3137.5|3138.5|3138|3138.5|3137.5|0
1762355010000|2025-11-05 15:03:30|3137|3136.5|3138.5|3137.5|3138.5|3137.5|3137|3136.5|277
1762355030000|2025-11-05 15:03:50|3138|3138|3138.5|3137.5|3139|3138|3138|3137.5|1188
1762355040000|2025-11-05 15:04:00|3138|3137|3139.5|3139|3139.5|3139|3138|3137|180
1762355050000|2025-11-05 15:04:10|3140|3139.5|3141|3140|3141|3140.5|3140|3139.5|435
1762355060000|2025-11-05 15:04:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|25
1762355070000|2025-11-05 15:04:30|3142|3141|3142|3141|3142|3141.5|3142|3141|1531
1762355080000|2025-11-05 15:04:40||3141.5||3141.5||3141.5||3141|0
1762355090000|2025-11-05 15:04:50|3142.5|3143.5|3145.5|3144.5|3146|3145|3142.5|3143.5|650
1762355100000|2025-11-05 15:05:00|3146|3145|3145|3144|3146|3145|3145|3144|0
1762355110000|2025-11-05 15:05:10|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144|0
1762355120000|2025-11-05 15:05:20|3145|3144|3146|3145|3146|3145|3145|3144|0
1762355130000|2025-11-05 15:05:30|3147|3145.5|3147.5|3146.5|3147.5|3146.5|3147|3145.5|242
1762355140000|2025-11-05 15:05:40|3148|3147|3149|3148|3149|3148.5|3147.5|3146.5|486
1762355150000|2025-11-05 15:05:50|3148.5|3147|3148|3147|3148.5|3147|3147.5|3147|765
1762355160000|2025-11-05 15:06:00|3148.5|3146.5|3147.5|3146.5|3148.5|3146.5|3147.5|3146.5|1214
1762355170000|2025-11-05 15:06:10|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|555
1762355180000|2025-11-05 15:06:20|3147|3146|3147|3146|3147|3146|3147|3146|0
1762355190000|2025-11-05 15:06:30|3146.5|3146.5|3148.5|3147.5|3148.5|3147.5|3146.5|3146.5|581
1762355200000|2025-11-05 15:06:40|3149.5|3148|3149|3148|3149.5|3148.5|3148.5|3148|6589
1762355210000|2025-11-05 15:06:50|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|0
1762355220000|2025-11-05 15:07:00|3151.5|3150.5|3152.5|3151.5|3153|3152.5|3151.5|3150.5|297
1762355230000|2025-11-05 15:07:10|3153|3151|3153|3152|3153|3152|3153|3151|0
1762355240000|2025-11-05 15:07:20|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|488
1762355250000|2025-11-05 15:07:30|3152.5|3151.5|3154|3153|3154|3153|3152.5|3151.5|707
1762355260000|2025-11-05 15:07:40|3155|3154|3156|3154.5|3156|3155|3154.5|3153.5|5786
1762355270000|2025-11-05 15:07:50|3155.5|3155|3156|3155|3156|3155|3155|3154.5|1892
1762355280000|2025-11-05 15:08:00|3155.5|3153|3153.5|3152.5|3155.5|3153|3153.5|3152.5|1898
1762355290000|2025-11-05 15:08:10|3153|3151.5|3153|3152.5|3153.5|3152.5|3152.5|3151.5|140
1762355300000|2025-11-05 15:08:20|3154|3152|3154.5|3153.5|3154.5|3153.5|3154|3152|383
1762355310000|2025-11-05 15:08:30|3153.5|3152.5|3154|3152.5|3154|3153|3153|3152|1939
1762355320000|2025-11-05 15:08:40|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1762355330000|2025-11-05 15:08:50|3154.5||3154||3154.5||3154||0
1762355340000|2025-11-05 15:09:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153|0
1762355350000|2025-11-05 15:09:10|3154|3153|3154|3152.5|3154|3153|3153.5|3152.5|1032
1762355360000|2025-11-05 15:09:20|3153.5|3152|3153|3152|3153.5|3152|3153|3152|4500
1762355370000|2025-11-05 15:09:30|3152.5|3152.5|3153|3152|3153.5|3152.5|3152.5|3152|128
1762355380000|2025-11-05 15:09:40|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762355390000|2025-11-05 15:09:50|3153|3153|3153|3152.5|3153|3153|3153|3152.5|92
1762355400000|2025-11-05 15:10:00|3152|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|1611
1762355420000|2025-11-05 15:10:20|3152|3151|3154|3153|3154.5|3153|3152|3151|401
1762355430000|2025-11-05 15:10:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1762355440000|2025-11-05 15:10:40|3154|3152|3154|3153|3154|3153|3154|3152|0
1762355450000|2025-11-05 15:10:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762355460000|2025-11-05 15:11:00|3154|3153|3154|3153|3154|3153|3153.5|3153|0
1762355480000|2025-11-05 15:11:20||3153.5||3153.5||3153.5||3153.5|0
1762355490000|2025-11-05 15:11:30|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|341
1762355500000|2025-11-05 15:11:40|3155|3154|3155|3154|3155|3154|3155|3153.5|0
1762355510000|2025-11-05 15:11:50||3153.5||3153.5||3154||3153.5|0
1762355520000|2025-11-05 15:12:00|3154.5||3154.5||3154.5||3154.5||1047
1762355530000|2025-11-05 15:12:10||3154||3153.5||3154||3153.5|0
1762355540000|2025-11-05 15:12:20|3155|3154|3155|3154|3155|3154|3155|3154|37
1762355570000|2025-11-05 15:12:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762355600000|2025-11-05 15:13:20|3155|3154|3154.5|3154|3155|3154|3154.5|3154|373
1762355610000|2025-11-05 15:13:30|3155||3155||3155||3155||0
1762355620000|2025-11-05 15:13:40|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1762355630000|2025-11-05 15:13:50|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|9
1762355640000|2025-11-05 15:14:00|3154|3154|3154.5|3153.5|3154.5|3154|3154|3153.5|0
1762355650000|2025-11-05 15:14:10|3154|3153|3151.5|3151|3154|3153|3151.5|3151|2621
1762355660000|2025-11-05 15:14:20||3150.5||3150.5||3150.5||3150.5|0
1762355670000|2025-11-05 15:14:30|3151|3151|3150.5|3150|3151|3151|3150.5|3150|472
1762355680000|2025-11-05 15:14:40|3150|3149.5|3152|3150.5|3152|3151|3150|3149.5|398
1762355690000|2025-11-05 15:14:50|3151.5|3150|3150.5|3149.5|3151.5|3150|3150.5|3149.5|0
1762355700000|2025-11-05 15:15:00|||||||||84
1762355710000|2025-11-05 15:15:10|3150|3148.5|3150|3148.5|3150|3149|3150|3148.5|0
1762355720000|2025-11-05 15:15:20|3149.5||3149.5||3149.5||3149.5||0
1762355730000|2025-11-05 15:15:30|3148|3146.5|3147|3146|3148|3146.5|3147|3146|4
1762355740000|2025-11-05 15:15:40|3147.5|3146.5|3146.5|3145|3148|3147|3146.5|3145|0
1762355750000|2025-11-05 15:15:50|3146|3145.5|3147|3146|3147.5|3146|3146|3145.5|651
1762355760000|2025-11-05 15:16:00|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|0
1762355770000|2025-11-05 15:16:10|3148|3146.5|3149|3148|3149|3148|3148|3146|4
1762355780000|2025-11-05 15:16:20||3147.5||3148.5||3148.5||3147.5|172
1762355790000|2025-11-05 15:16:30|3149.5|3148|3149|3147.5|3149.5|3148.5|3149|3147.5|196
1762355800000|2025-11-05 15:16:40|3148.5|3148|3149|3147.5|3149|3148|3148.5|3147.5|0
1762355810000|2025-11-05 15:16:50|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|0
1762355820000|2025-11-05 15:17:00|3148|3147|3149|3147.5|3149|3148|3147.5|3146.5|1000
1762355830000|2025-11-05 15:17:10|3148.5|3148|3147.5|3146.5|3148.5|3148|3147.5|3146.5|0
1762355840000|2025-11-05 15:17:20|3148|3147|3147.5|3147|3148|3147|3147.5|3146.5|0
1762355850000|2025-11-05 15:17:30|3148|3146|3149.5|3148.5|3149.5|3148.5|3147|3146|469
1762355860000|2025-11-05 15:17:40|3149|3148|3149|3148|3149|3148|3149|3148|0
1762355870000|2025-11-05 15:17:50|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1762355880000|2025-11-05 15:18:00|3149|3148|3149|3148|3149|3148|3148.5|3147.5|681
1762355890000|2025-11-05 15:18:10|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|5
1762355900000|2025-11-05 15:18:20||3148.5||3149||3149||3148.5|0
1762355910000|2025-11-05 15:18:30|3149|3148.5|3149|3148|3149|3148.5|3149|3148|500
1762355920000|2025-11-05 15:18:40|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|0
1762355930000|2025-11-05 15:18:50|3150|3148|3150|3149|3150|3149|3150|3148|0
1762355940000|2025-11-05 15:19:00|3149.5|3148.5|3150.5|3149.5|3151|3149.5|3149.5|3148.5|76
1762355960000|2025-11-05 15:19:20|3151|3150|3151|3150|3151.5|3151|3151|3150|981
1762355970000|2025-11-05 15:19:30|3150|3149|3149.5|3148.5|3150|3149.5|3149.5|3148.5|501
1762355980000|2025-11-05 15:19:40|3149|3147.5|3149|3148|3149|3148|3148.5|3147.5|1174
1762355990000|2025-11-05 15:19:50|3148.5|3147.5|3150|3148.5|3150|3149|3148.5|3147.5|62
1762356000000|2025-11-05 15:20:00|3149.5|3149|3149.5|3148.5|3149.5|3149|3149.5|3148|0
1762356010000|2025-11-05 15:20:10|3150|3149|3150|3149|3150|3149|3149.5|3148.5|0
1762356020000|2025-11-05 15:20:20|3150.5|3149.5|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1762356030000|2025-11-05 15:20:30|3151|3150|3151|3150|3151|3150|3151|3150|321
1762356040000|2025-11-05 15:20:40|3151.5|3150.5|3151.5|3150.5|3151.5|3151|3151.5|3150|0
1762356050000|2025-11-05 15:20:50|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|437
1762356060000|2025-11-05 15:21:00||3149.5||3149.5||3149.5||3149|0
1762356070000|2025-11-05 15:21:10|3150|3149|3149.5|3148.5|3150.5|3149|3149.5|3148.5|62
1762356080000|2025-11-05 15:21:20|3149|3148|3149|3148|3149|3148|3148.5|3148|489
1762356090000|2025-11-05 15:21:30|3149.5||3149||3149.5||3149||326
1762356100000|2025-11-05 15:21:40|3149.5|3148.5|3148.5|3147.5|3149.5|3148.5|3148|3146.5|636
1762356110000|2025-11-05 15:21:50|3149|3148|3149|3147.5|3149|3148|3148.5|3147.5|321
1762356120000|2025-11-05 15:22:00|3148.5|3148|3149|3148|3149|3148|3148.5|3148|0
1762356130000|2025-11-05 15:22:10|3150|3148.5|3150|3149|3150.5|3149.5|3150|3148.5|781
1762356140000|2025-11-05 15:22:20|3149.5|3148.5|3150|3149|3150|3149|3149.5|3148.5|345
1762356150000|2025-11-05 15:22:30|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1762356160000|2025-11-05 15:22:40|3151|3150|3151.5|3150.5|3151.5|3150.5|3150.5|3149.5|496
1762356170000|2025-11-05 15:22:50|3152|3151|3152|3151|3152.5|3151.5|3152|3151|0
1762356180000|2025-11-05 15:23:00|3152.5|3151.5|3151.5|3151|3152.5|3151.5|3151.5|3151|261
1762356190000|2025-11-05 15:23:10|3152.5|3150.5|3152.5|3151.5|3152.5|3151.5|3152.5|3150.5|4
1762356220000|2025-11-05 15:23:40|3152|3151|3153.5|3152|3153.5|3152|3152|3151|251
1762356230000|2025-11-05 15:23:50|3154|3152.5|3153.5|3152.5|3154|3153|3153.5|3152.5|1003
1762356240000|2025-11-05 15:24:00||3153||3152.5||3153||3152.5|0
1762356250000|2025-11-05 15:24:10|3153|3152|3151.5|3150.5|3153|3152|3151.5|3150.5|923
1762356270000|2025-11-05 15:24:30|3152|3151|3153|3152|3153|3152.5|3152|3151|430
1762356280000|2025-11-05 15:24:40||3152.5||3152||3152.5||3152|347
1762356300000|2025-11-05 15:25:00|3152.5|3152.5|3152.5|3151.5|3152.5|3152.5|3152.5|3151.5|265
1762356310000|2025-11-05 15:25:10||3152||3151.5||3152||3151|425
1762356320000|2025-11-05 15:25:20|3152|3151|3152|3151|3152|3151.5|3152|3151|0
1762356330000|2025-11-05 15:25:30|3152.5|3152|3152|3151|3153|3152|3152|3151|773
1762356340000|2025-11-05 15:25:40||3151.5||3151||3151.5||3151|801
1762356350000|2025-11-05 15:25:50|3151.5|3150.5|3150|3148.5|3151.5|3150.5|3150|3148.5|425
1762356360000|2025-11-05 15:26:00||3149||3149||3149||3149|0
1762356370000|2025-11-05 15:26:10|3149.5|3148.5|3152|3150.5|3152|3150.5|3149.5|3148.5|822
1762356380000|2025-11-05 15:26:20|3151.5|3151|3152|3150.5|3152|3151|3151.5|3150.5|0
1762356390000|2025-11-05 15:26:30||3151||3150.5||3151||3150.5|0
1762356400000|2025-11-05 15:26:40||3151||3151||3151||3151|0
1762356410000|2025-11-05 15:26:50|3153|3151.5|3153|3152|3153|3152|3153|3151|531
1762356420000|2025-11-05 15:27:00|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|0
1762356440000|2025-11-05 15:27:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762356450000|2025-11-05 15:27:30|3154|3153|3154|3153|3154|3153|3154|3153|2873
1762356460000|2025-11-05 15:27:40|3154.5|3153.5|3154.5|3153|3154.5|3153.5|3154.5|3153|5
1762356470000|2025-11-05 15:27:50|3154|3152.5|3153|3152|3154|3152.5|3153|3152|189
1762356480000|2025-11-05 15:28:00|3152.5|3151.5|3153|3151.5|3153.5|3152.5|3152.5|3151.5|339
1762356490000|2025-11-05 15:28:10|3152.5|3152|3153.5|3152|3153.5|3152|3152.5|3152|336
1762356500000|2025-11-05 15:28:20|3153|3152.5|3153.5|3153|3153.5|3153|3153|3152.5|337
1762356510000|2025-11-05 15:28:30||3152.5||3152.5||3153||3152.5|0
1762356520000|2025-11-05 15:28:40|3153|3152|3153|3152.5|3153|3152.5|3153|3152|0
1762356530000|2025-11-05 15:28:50|3153.5|3152|3153|3152|3153.5|3152|3152.5|3152|512
1762356540000|2025-11-05 15:29:00|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|412
1762356550000|2025-11-05 15:29:10||3153.5||3153||3153.5||3153|0
1762356560000|2025-11-05 15:29:20|3153.5|3152.5|3153.5|3152.5|3154|3152.5|3153|3152|228
1762356570000|2025-11-05 15:29:30|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|170
1762356580000|2025-11-05 15:29:40|3152.5|3152|3152.5|3151|3152.5|3152.5|3152.5|3151|425
1762356590000|2025-11-05 15:29:50|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|0
1762356600000|2025-11-05 15:30:00|3151|3149.5|3151|3150.5|3151.5|3150.5|3150.5|3149.5|220
1762356610000|2025-11-05 15:30:10|3151.5|3149.5|3151|3150|3151.5|3150|3151|3149.5|220
1762356620000|2025-11-05 15:30:20|3151.5|3150.5|3151.5|3151|3151.5|3151|3151|3150.5|0
1762356630000|2025-11-05 15:30:30|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151|385
1762356640000|2025-11-05 15:30:40|3151.5|3151|3151.5|3150.5|3151.5|3151|3151.5|3150.5|425
1762356650000|2025-11-05 15:30:50|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1762356660000|2025-11-05 15:31:00|3151.5|3150.5|3153|3151.5|3153|3152|3151.5|3150.5|1518
1762356670000|2025-11-05 15:31:10|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|0
1762356680000|2025-11-05 15:31:20|3153|3152|3153|3152|3153|3152|3153|3152|0
1762356690000|2025-11-05 15:31:30|3152.5|3151.5|3153|3151.5|3153|3151.5|3152.5|3151.5|0
1762356700000|2025-11-05 15:31:40|3152.5||3152.5||3153||3152.5||0
1762356710000|2025-11-05 15:31:50|3152|3151|3152|3151|3152|3151|3152|3151|583
1762356730000|2025-11-05 15:32:10|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|16
1762356740000|2025-11-05 15:32:20|3151||3151.5||3151.5||3151||0
1762356750000|2025-11-05 15:32:30|3151|3150|3151|3150.5|3151.5|3150.5|3151|3150|0
1762356760000|2025-11-05 15:32:40|3151.5||3151||3151.5||3151||0
1762356770000|2025-11-05 15:32:50|3151.5||3151.5||3151.5||3151.5||0
1762356780000|2025-11-05 15:33:00|3151||3151.5||3151.5||3151||0
1762356800000|2025-11-05 15:33:20|3151||3151.5||3151.5||3151||0
1762356810000|2025-11-05 15:33:30|3151|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|0
1762356830000|2025-11-05 15:33:50||3151||3151||3151||3151|0
1762356850000|2025-11-05 15:34:10|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151|5
1762356860000|2025-11-05 15:34:20|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|533
1762356870000|2025-11-05 15:34:30|3153|3152|3153|3152|3153|3152|3153|3152|0
1762356880000|2025-11-05 15:34:40|3152.5|3152.5|3151.5|3151|3152.5|3152.5|3151.5|3151|472
1762356890000|2025-11-05 15:34:50|3151|3150.5|3151|3150|3151|3150.5|3151|3150|0
1762356900000|2025-11-05 15:35:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|47
1762356910000|2025-11-05 15:35:10|3150.5|3150.5|3151.5|3150.5|3151.5|3150.5|3150.5|3150.5|278
1762356920000|2025-11-05 15:35:20|3152|3151|3153|3151.5|3153|3152.5|3152|3151|985
1762356930000|2025-11-05 15:35:30|3152.5|3152|3153|3152|3153|3152|3152.5|3151.5|0
1762356940000|2025-11-05 15:35:40||3152.5||3152.5||3152.5||3152.5|745
1762356950000|2025-11-05 15:35:50|3154|3153|3154|3153|3154|3153|3154|3153|0
1762356960000|2025-11-05 15:36:00||3153.5||3153.5||3153.5||3153.5|0
1762356970000|2025-11-05 15:36:10||3153||3153||3153.5||3153|289
1762356990000|2025-11-05 15:36:30||3153.5||3153.5||3153.5||3153.5|0
1762357000000|2025-11-05 15:36:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1762357020000|2025-11-05 15:37:00|3152||3152||3152||3152||0
1762357030000|2025-11-05 15:37:10|3152.5|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|353
1762357040000|2025-11-05 15:37:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1762357060000|2025-11-05 15:37:40|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1762357070000|2025-11-05 15:37:50|3151.5|3151|3152.5|3151.5|3152.5|3151.5|3151.5|3151|53
1762357090000|2025-11-05 15:38:10||3152||3152||3152||3152|57
1762357100000|2025-11-05 15:38:20|3153|3151|3152|3151|3153|3151|3152|3151|116
1762357110000|2025-11-05 15:38:30|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|36
1762357120000|2025-11-05 15:38:40||3151.5||3151.5||3151.5||3151.5|0
1762357130000|2025-11-05 15:38:50|3152|3152|3152.5|3152|3153|3152|3152|3152|762
1762357150000|2025-11-05 15:39:10|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|340
1762357160000|2025-11-05 15:39:20|3152.5|3150.5|3151.5|3150|3152.5|3150.5|3151.5|3150|0
1762357170000|2025-11-05 15:39:30|3151|3150.5|3151|3150|3151|3150.5|3151|3150|0
1762357180000|2025-11-05 15:39:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3149.5|4
1762357190000|2025-11-05 15:39:50||3150.5||3150||3150.5||3150|0
1762357200000|2025-11-05 15:40:00|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|0
1762357210000|2025-11-05 15:40:10|3152|3150.5|3152|3151|3152|3151|3152|3150.5|6
1762357220000|2025-11-05 15:40:20|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|144
1762357230000|2025-11-05 15:40:30||3151||3151.5||3151.5||3151|0
1762357240000|2025-11-05 15:40:40|3152|3151|3152|3151|3152|3151|3152|3151|218
1762357250000|2025-11-05 15:40:50|3151.5||3152||3152||3151.5||0
1762357260000|2025-11-05 15:41:00|3151.5|3150.5|3152|3151.5|3152|3151.5|3151|3150.5|1300
1762357270000|2025-11-05 15:41:10|3151.5|3150.5|3153|3152|3153|3152|3151.5|3150.5|321
1762357280000|2025-11-05 15:41:20|3153.5|3152.5|3152.5|3151.5|3153.5|3152.5|3152.5|3151.5|0
1762357290000|2025-11-05 15:41:30|3152|3151|3152|3151|3152|3151|3152|3150.5|0
1762357300000|2025-11-05 15:41:40|3151.5|3150.5|3151.5|3150|3151.5|3151|3151.5|3150|0
1762357310000|2025-11-05 15:41:50|3151|3149.5|3151|3150.5|3151|3150.5|3150.5|3149.5|272
1762357320000|2025-11-05 15:42:00|3151.5|3151|3151.5|3150.5|3151.5|3151|3151.5|3150.5|625
1762357330000|2025-11-05 15:42:10|3151||3151||3151||3151||0
1762357340000|2025-11-05 15:42:20|3151.5||3151.5||3151.5||3151.5||0
1762357370000|2025-11-05 15:42:50||3151||3150.5||3151||3150.5|368
1762357390000|2025-11-05 15:43:10|3151||3151.5||3151.5||3151||0
1762357400000|2025-11-05 15:43:20|3151|3149.5|3151|3150.5|3151|3150.5|3150.5|3149.5|2651
1762357410000|2025-11-05 15:43:30|3151.5|3151|3151.5|3150.5|3151.5|3151|3151.5|3150.5|843
1762357420000|2025-11-05 15:43:40||3151||3151||3151||3151|0
1762357430000|2025-11-05 15:43:50|3152||3152||3152||3152||417
1762357440000|2025-11-05 15:44:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1762357450000|2025-11-05 15:44:10|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1762357470000|2025-11-05 15:44:30|3150.5||3151||3151||3150.5||0
1762357490000|2025-11-05 15:44:50|3150.5|3150.5|3151|3150|3151|3150.5|3150.5|3150|0
1762357500000|2025-11-05 15:45:00|3152|3150.5|3151.5|3151|3152|3151|3151.5|3150|125
1762357510000|2025-11-05 15:45:10|3152|3150.5|3152|3151|3152|3151.5|3152|3150.5|0
1762357520000|2025-11-05 15:45:20||3151.5||3151||3151.5||3151|10858
1762357530000|2025-11-05 15:45:30|3151.5||3151.5||3151.5||3151.5||0
1762357540000|2025-11-05 15:45:40|3152|3150.5|3152|3151.5|3152|3151.5|3152|3150.5|0
1762357550000|2025-11-05 15:45:50||3151||3151||3151||3151|33
1762357560000|2025-11-05 15:46:00||3151.5||3151||3151.5||3151|0
1762357570000|2025-11-05 15:46:10|3151.5||3151.5||3151.5||3151.5||0
1762357580000|2025-11-05 15:46:20|3151|3150|3151|3150.5|3151|3150.5|3151|3150|410
1762357590000|2025-11-05 15:46:30|3151.5|3151|3151.5|3150.5|3151.5|3151|3151.5|3150.5|0
1762357600000|2025-11-05 15:46:40|3152|3151|3152|3151|3152|3151|3152|3151|0
1762357610000|2025-11-05 15:46:50|3151.5||3151.5||3151.5||3151.5||0
1762357620000|2025-11-05 15:47:00||3150.5||3151||3151||3150.5|367
1762357630000|2025-11-05 15:47:10|3152|3151.5|3152.5|3151.5|3152.5|3152|3152|3151.5|350
1762357640000|2025-11-05 15:47:20|3153|3152|3153|3152|3153|3152|3152.5|3152|32
1762357670000|2025-11-05 15:47:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|321
1762357690000|2025-11-05 15:48:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1762357700000|2025-11-05 15:48:20|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|85
1762357710000|2025-11-05 15:48:30|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|853
1762357740000|2025-11-05 15:49:00|3153|3152|3153|3152|3153|3152|3153|3151.5|270
1762357750000|2025-11-05 15:49:10|3152.5||3153||3153||3152.5||407
1762357770000|2025-11-05 15:49:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152|1456
1762357790000|2025-11-05 15:49:50||3153||3153||3153||3153|0
1762357800000|2025-11-05 15:50:00|3153|3152.5|3152.5|3152|3153|3152.5|3152.5|3152|1304
1762357810000|2025-11-05 15:50:10|3153|3152.5|3153|3152|3153|3152.5|3152.5|3152|0
1762357820000|2025-11-05 15:50:20|3152|3151.5|3151|3150.5|3152|3151.5|3150.5|3150|532
1762357830000|2025-11-05 15:50:30||3150||3150||3150.5||3150|0
1762357840000|2025-11-05 15:50:40|3150.5||3151||3151||3150.5||0
1762357860000|2025-11-05 15:51:00|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|414
1762357870000|2025-11-05 15:51:10|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1762357880000|2025-11-05 15:51:20|3150.5|3149.5|3148.5|3148|3150.5|3149.5|3148.5|3148|411
1762357890000|2025-11-05 15:51:30|3149|3147.5|3150|3149|3150|3149|3149|3147.5|5
1762357900000|2025-11-05 15:51:40|3150.5|3149.5|3150|3149.5|3150.5|3149.5|3150|3149.5|3
1762357910000|2025-11-05 15:51:50|3150.5|3150|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1762357920000|2025-11-05 15:52:00||3150||3150||3150||3149.5|169
1762357930000|2025-11-05 15:52:10||3149.5||3149.5||3149.5||3149.5|0
1762357940000|2025-11-05 15:52:20|3150||3150.5||3150.5||3150||0
1762357950000|2025-11-05 15:52:30|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|0
1762357960000|2025-11-05 15:52:40|3149.5|3149.5|3150.5|3150|3150.5|3150|3149.5|3149.5|9
1762357970000|2025-11-05 15:52:50|3151|3149|3149.5|3149|3151|3149|3149.5|3149|0
1762357980000|2025-11-05 15:53:00|3150||3150||3150||3150||133
1762357990000|2025-11-05 15:53:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1762358000000|2025-11-05 15:53:20|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1762358010000|2025-11-05 15:53:30|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|0
1762358020000|2025-11-05 15:53:40|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3148.5|112
1762358040000|2025-11-05 15:54:00|3151|3150|3151|3150.5|3151|3150.5|3151|3150|428
1762358050000|2025-11-05 15:54:10|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|0
1762358060000|2025-11-05 15:54:20||3151||3150.5||3151||3150.5|600
1762358080000|2025-11-05 15:54:40|3152|3151|3152|3151|3152|3151|3152|3151|350
1762358090000|2025-11-05 15:54:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1762358100000|2025-11-05 15:55:00|3152|3151|3152|3151|3152|3151|3152|3151|321
1762358110000|2025-11-05 15:55:10||3151.5||3151||3151.5||3151|391
1762358130000|2025-11-05 15:55:30|3151.5||3151.5||3151.5||3151.5||0
1762358140000|2025-11-05 15:55:40|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|4
1762358160000|2025-11-05 15:56:00|3151|3150|3151|3150|3151|3150|3151|3150|0
1762358180000|2025-11-05 15:56:20|3152.5|3150.5|3152.5|3151.5|3152.5|3152|3152.5|3150.5|0
1762358190000|2025-11-05 15:56:30|3152|3151|3152|3151|3152|3151.5|3152|3151|305
1762358200000|2025-11-05 15:56:40||3151.5||3151||3151.5||3151|0
1762358210000|2025-11-05 15:56:50|3151.5|3151.5|3151.5|3151|3151.5|3151.5|3151.5|3151|0
1762358220000|2025-11-05 15:57:00|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|94
1762358230000|2025-11-05 15:57:10||3151.5||3151.5||3151.5||3151.5|321
1762358240000|2025-11-05 15:57:20|3152|3151|3152|3151|3152|3151|3152|3151|356
1762358250000|2025-11-05 15:57:30|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|11
1762358260000|2025-11-05 15:57:40|3153.5|3151.5|3153.5|3152.5|3153.5|3152.5|3153.5|3151.5|0
1762358280000|2025-11-05 15:58:00|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|385
1762358290000|2025-11-05 15:58:10|3154|3154|3155|3154|3155|3154|3154|3154|0
1762358300000|2025-11-05 15:58:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762358310000|2025-11-05 15:58:30|3154||3154.5||3154.5||3154||0
1762358320000|2025-11-05 15:58:40|3155|3154|3155|3154.5|3155|3154.5|3155|3153.5|876
1762358340000|2025-11-05 15:59:00||3154||3154.5||3154.5||3154|0
1762358350000|2025-11-05 15:59:10|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|4
1762358360000|2025-11-05 15:59:20||3155||3155||3155||3155|0
1762358370000|2025-11-05 15:59:30||3154.5||3154.5||3154.5||3154.5|0
1762358400000|2025-11-05 16:00:00||3155||3155||3155||3155|611
1762358410000|2025-11-05 16:00:10||3154.5||3154.5||3154.5||3154.5|306
1762358420000|2025-11-05 16:00:20|3155|3153.5|3155|3154|3155|3154|3154.5|3153.5|285
1762358430000|2025-11-05 16:00:30|3154|3153.5|3154|3153|3154|3153.5|3154|3153|293
1762358440000|2025-11-05 16:00:40|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|808
1762358450000|2025-11-05 16:00:50|3154|3153|3153.5|3152.5|3154|3153|3153|3152.5|55
1762358460000|2025-11-05 16:01:00|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|0
1762358470000|2025-11-05 16:01:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1762358480000|2025-11-05 16:01:20|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|0
1762358490000|2025-11-05 16:01:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762358510000|2025-11-05 16:01:50|3156|3155|3156|3155.5|3156|3155.5|3156|3155|0
1762358520000|2025-11-05 16:02:00|3155.5|3155|3155|3154|3155.5|3155|3155|3154|1235
1762358530000|2025-11-05 16:02:10||3154.5||3154.5||3154.5||3154.5|0
1762358540000|2025-11-05 16:02:20|3155.5|3154|3154.5|3154|3155.5|3154|3154.5|3154|377
1762358550000|2025-11-05 16:02:30|3155||3155||3155||3155||0
1762358570000|2025-11-05 16:02:50|3154.5|3154.5|3154.5|3154|3154.5|3154.5|3154.5|3154|127
1762358580000|2025-11-05 16:03:00||3153.5||3153.5||3153.5||3153.5|0
1762358590000|2025-11-05 16:03:10|3154||3154.5||3154.5||3154||67
1762358600000|2025-11-05 16:03:20|3154|3153|3151.5|3151|3154|3153|3151.5|3151|473
1762358610000|2025-11-05 16:03:30|3152|3151.5|3152|3151|3152|3151.5|3152|3151|7
1762358630000|2025-11-05 16:03:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|354
1762358650000|2025-11-05 16:04:10|3151|3151|3152|3151|3152|3151.5|3151|3151|0
1762358660000|2025-11-05 16:04:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|0
1762358670000|2025-11-05 16:04:30||3150||3150.5||3150.5||3150|0
1762358680000|2025-11-05 16:04:40||3151||3150.5||3151||3150.5|3
1762358690000|2025-11-05 16:04:50|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|0
1762358700000|2025-11-05 16:05:00||3151||3151||3151||3151|888
1762358720000|2025-11-05 16:05:20|3151.5|3151.5|3151.5|3151|3151.5|3151.5|3151.5|3150.5|139
1762358730000|2025-11-05 16:05:30|3152.5|3151.5|3153.5|3152.5|3153.5|3152.5|3152.5|3151.5|7
1762358750000|2025-11-05 16:05:50||3153||3152.5||3153||3152.5|3752
1762358760000|2025-11-05 16:06:00|3153|3152|3152.5|3151.5|3153|3152.5|3152.5|3151.5|0
1762358770000|2025-11-05 16:06:10|3153|3152|3153|3152|3153|3152|3152.5|3152|1047
1762358780000|2025-11-05 16:06:20|3152.5||3152.5||3152.5||3152.5||6
1762358790000|2025-11-05 16:06:30|3153||3153||3153||3153||787
1762358800000|2025-11-05 16:06:40|3152.5|3151.5|3152|3151.5|3152.5|3151.5|3152|3151.5|1295
1762358810000|2025-11-05 16:06:50|3152.5||3152.5||3152.5||3152.5||610
1762358850000|2025-11-05 16:07:30||3152||3152||3152||3152|63
1762358860000|2025-11-05 16:07:40|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|2070
1762358870000|2025-11-05 16:07:50|3152.5|3152|3152.5|3151.5|3152.5|3152|3152|3151.5|793
1762358880000|2025-11-05 16:08:00|3152|3150.5|3151.5|3150.5|3152|3150.5|3151|3150.5|354
1762358900000|2025-11-05 16:08:20|3151||3151.5||3151.5||3151||0
1762358910000|2025-11-05 16:08:30|3151|3151|3152|3151|3152|3151|3151|3151|0
1762358920000|2025-11-05 16:08:40|3151.5||3151.5||3151.5||3151.5||0
1762358930000|2025-11-05 16:08:50||3150.5||3150.5||3150.5||3150.5|321
1762358940000|2025-11-05 16:09:00|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|0
1762358950000|2025-11-05 16:09:10|3151||3151.5||3151.5||3151||0
1762358960000|2025-11-05 16:09:20||3151||3151||3151||3151|0
1762358970000|2025-11-05 16:09:30|3152|3151.5|3152|3151|3152|3151.5|3151.5|3151|86
1762358980000|2025-11-05 16:09:40|3151.5||3152||3152||3151.5||0
1762359000000|2025-11-05 16:10:00|3151.5|3151.5|3151.5|3150.5|3152|3151.5|3151.5|3150.5|2459
1762359010000|2025-11-05 16:10:10|3151||3151.5||3151.5||3151||0
1762359020000|2025-11-05 16:10:20||3151||3151||3151||3151|0
1762359030000|2025-11-05 16:10:30|3152.5|3152|3153|3152|3153|3152|3152.5|3152|793
1762359050000|2025-11-05 16:10:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1762359090000|2025-11-05 16:11:30|3152|3152|3152.5|3151.5|3152.5|3152|3152|3151.5|278
1762359100000|2025-11-05 16:11:40||3152||3152||3152||3152|73
1762359110000|2025-11-05 16:11:50|3153||3153||3153||3153||0
1762359120000|2025-11-05 16:12:00||3152.5||3152.5||3152.5||3152.5|703
1762359130000|2025-11-05 16:12:10|3152.5|3152|3152.5|3151.5|3152.5|3152|3152|3151.5|819
1762359140000|2025-11-05 16:12:20||3152||3151.5||3152||3151.5|59
1762359150000|2025-11-05 16:12:30|3152||3152||3152||3152||0
1762359160000|2025-11-05 16:12:40|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|8
1762359170000|2025-11-05 16:12:50|3152||3151.5||3152||3151.5||0
1762359180000|2025-11-05 16:13:00|3151|3150.5|3151.5|3151|3151.5|3151|3151|3150.5|0
1762359190000|2025-11-05 16:13:10||3150.5||3150.5||3150.5||3150.5|0
1762359220000|2025-11-05 16:13:40|3152|3151|3152|3151|3152|3151|3152|3151|0
1762359240000|2025-11-05 16:14:00|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|0
1762359260000|2025-11-05 16:14:20|3152||3152||3152||3152||12
1762359270000|2025-11-05 16:14:30|3151|3150.5|3151|3150|3151|3150.5|3151|3150|876
1762359280000|2025-11-05 16:14:40|3150.5||3150.5||3150.5||3150.5||0
1762359290000|2025-11-05 16:14:50|3151|3150.5|3154.5|3154|3155|3154.5|3151|3150.5|2265
1762359300000|2025-11-05 16:15:00|3156.5|3154|3157.5|3156.5|3157.5|3156.5|3156.5|3154|2454
1762359310000|2025-11-05 16:15:10|3157|3156|3158|3157|3158|3157|3157|3155.5|3656
1762359320000|2025-11-05 16:15:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|294
1762359330000|2025-11-05 16:15:30||3156||3156||3156||3156|154
1762359350000|2025-11-05 16:15:50|3157|3155.5|3157|3155.5|3157|3155.5|3157|3155.5|1040
1762359360000|2025-11-05 16:16:00|3156.5||3156.5||3156.5||3156.5||258
1762359370000|2025-11-05 16:16:10|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|504
1762359380000|2025-11-05 16:16:20|3156|3155|3156.5|3155|3156.5|3155|3156|3155|346
1762359390000|2025-11-05 16:16:30|3156|3155.5|3155|3154|3156|3155.5|3155|3154|1935
1762359400000|2025-11-05 16:16:40|3155.5|3154.5|3156.5|3155|3156.5|3155|3155.5|3154.5|249
1762359410000|2025-11-05 16:16:50|3156|3155.5|3156.5|3155|3156.5|3155.5|3156|3155|541
1762359430000|2025-11-05 16:17:10||3155.5||3155.5||3155.5||3155.5|56
1762359440000|2025-11-05 16:17:20|3156|3155|3156|3155|3156|3155|3156|3155|76
1762359450000|2025-11-05 16:17:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|1058
1762359460000|2025-11-05 16:17:40|3157|3155|3157|3156|3157|3156|3156|3155|754
1762359470000|2025-11-05 16:17:50||3155.5||3155.5||3155.5||3155.5|16
1762359480000|2025-11-05 16:18:00|3156.5|3155|3156|3154.5|3156.5|3155|3156|3154.5|1123
1762359490000|2025-11-05 16:18:10||3155||3155||3155||3155|3
1762359500000|2025-11-05 16:18:20|||||||||314
1762359510000|2025-11-05 16:18:30|3155.5|3154.5|3155.5|3154|3155.5|3154.5|3155.5|3154|46
1762359520000|2025-11-05 16:18:40|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|252
1762359530000|2025-11-05 16:18:50||3153||3153||3153||3153|364
1762359540000|2025-11-05 16:19:00|3154|3153.5|3155|3154|3155|3154|3154|3153.5|133
1762359550000|2025-11-05 16:19:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|260
1762359560000|2025-11-05 16:19:20|3155||3154.5||3155||3154.5||0
1762359570000|2025-11-05 16:19:30|3155|3153|3154.5|3153.5|3155|3153.5|3154.5|3153|776
1762359580000|2025-11-05 16:19:40|3155||3155||3155||3154.5||690
1762359600000|2025-11-05 16:20:00|3154|3153|3154|3152.5|3154|3153|3154|3152.5|452
1762359610000|2025-11-05 16:20:10|3153.5||3153.5||3153.5||3153.5||0
1762359620000|2025-11-05 16:20:20|3154|3153|3154|3153|3154|3153|3154|3153|0
1762359640000|2025-11-05 16:20:40|3153.5|3152.5|3153.5|3152.5|3154|3152.5|3153.5|3152.5|103
1762359650000|2025-11-05 16:20:50|3154||3154||3154||3154||0
1762359660000|2025-11-05 16:21:00|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|36
1762359670000|2025-11-05 16:21:10||3152.5||3152.5||3152.5||3152.5|31
1762359700000|2025-11-05 16:21:40||3152||3152||3152||3152|1076
1762359710000|2025-11-05 16:21:50||3152.5||3152.5||3152.5||3152.5|972
1762359720000|2025-11-05 16:22:00|||||||||259
1762359730000|2025-11-05 16:22:10|3154|3153|3154|3153|3154|3153|3154|3153|3432
1762359740000|2025-11-05 16:22:20|||||||||320
1762359750000|2025-11-05 16:22:30||3152.5||3153||3153||3152.5|585
1762359760000|2025-11-05 16:22:40|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|1918
1762359770000|2025-11-05 16:22:50|3155|3153|3155|3153.5|3155|3153.5|3155|3153|210
1762359780000|2025-11-05 16:23:00|3154.5|3153|3154.5|3153|3154.5|3153.5|3154.5|3153|1551
1762359790000|2025-11-05 16:23:10|3154||3154||3154||3154||0
1762359800000|2025-11-05 16:23:20|3154.5||3154.5||3154.5||3154.5||0
1762359810000|2025-11-05 16:23:30||3153.5||3153.5||3153.5||3153.5|1311
1762359820000|2025-11-05 16:23:40|||||||||328
1762359830000|2025-11-05 16:23:50|3154|3153|3154|3153|3154|3153.5|3154|3153|168
1762359840000|2025-11-05 16:24:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|2145
1762359850000|2025-11-05 16:24:10|3155.5|3154|3155|3154|3155.5|3154|3155|3154|1682
1762359860000|2025-11-05 16:24:20|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|1663
1762359870000|2025-11-05 16:24:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|577
1762359880000|2025-11-05 16:24:40|3156|3155|3156|3155|3156|3155|3156|3155|2963
1762359890000|2025-11-05 16:24:50|3156.5||3156.5||3156.5||3156.5||0
1762359900000|2025-11-05 16:25:00|3156||3156.5||3156.5||3156||92
1762359910000|2025-11-05 16:25:10|3156|3154|3155.5|3154.5|3156|3154.5|3155.5|3154|108
1762359920000|2025-11-05 16:25:20|3156|3155|3156|3154.5|3156|3155|3156|3154.5|625
1762359930000|2025-11-05 16:25:30|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|425
1762359940000|2025-11-05 16:25:40|||||||||32
1762359950000|2025-11-05 16:25:50|||||||||272
1762359960000|2025-11-05 16:26:00|||||||||991
1762359970000|2025-11-05 16:26:10|3157|3155.5|3157.5|3156|3157.5|3156|3157|3155.5|1068
1762359980000|2025-11-05 16:26:20|3158|3157|3158|3157|3158|3157|3158|3157|124
1762359990000|2025-11-05 16:26:30||3156.5||3156.5||3156.5||3156.5|0
1762360010000|2025-11-05 16:26:50|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|1199
1762360020000|2025-11-05 16:27:00|3157|3156|3157|3156|3157.5|3156|3157|3156|481
1762360030000|2025-11-05 16:27:10|3157.5||3157.5||3157.5||3157.5||395
1762360050000|2025-11-05 16:27:30|3157||3157||3157||3157||2629
1762360060000|2025-11-05 16:27:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|246
1762360070000|2025-11-05 16:27:50|3158|3157|3158|3157|3158|3157|3158|3157|2370
1762360080000|2025-11-05 16:28:00|3159|3158|3159|3158|3159|3158|3159|3158|200426
1762360090000|2025-11-05 16:28:10|3159.5|3158.5|3160|3158.5|3160|3158.5|3159.5|3158.5|822
1762360100000|2025-11-05 16:28:20|3160.5|3159|3160.5|3159.5|3160.5|3159.5|3160.5|3159|2753
1762360110000|2025-11-05 16:28:30|3161|3160|3161.5|3160|3161.5|3160|3161|3160|1833
1762360120000|2025-11-05 16:28:40|3161|3159|3160.5|3159.5|3161|3159.5|3160.5|3159|880
1762360130000|2025-11-05 16:28:50|3161|3160|3161|3159.5|3161|3160|3161|3159.5|301
1762360140000|2025-11-05 16:29:00|3160.5|3159|3161|3159.5|3161|3159.5|3160|3159|1154
1762360150000|2025-11-05 16:29:10|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161.5|3160|752
1762360170000|2025-11-05 16:29:30|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|791
1762360180000|2025-11-05 16:29:40|3161|3160|3161.5|3160|3161.5|3160|3161|3160|143
1762360190000|2025-11-05 16:29:50|||||||||1885
1762416010000|2025-11-06 08:00:10|3167|3165.5|3167|3165.5|3167|3165.5|3167|3165.5|2000
1762416020000|2025-11-06 08:00:20|3167.5|3170.5|3173.5|3171|3173.5|3171|3167.5|3169.5|912
1762416030000|2025-11-06 08:00:30|3175|3171.5|3173|3170|3175|3173|3173|3170|120
1762416040000|2025-11-06 08:00:40|3172||3171||3172||3171||200
1762416050000|2025-11-06 08:00:50|3170.5|3168|3169.5|3167.5|3170.5|3168|3169.5|3167.5|0
1762416060000|2025-11-06 08:01:00|3169||3169.5||3169.5||3169||0
1762416070000|2025-11-06 08:01:10|3170.5|3168|3170.5|3168|3170.5|3168.5|3170|3167.5|0
1762416080000|2025-11-06 08:01:20|3171||3170||3171||3170||0
1762416090000|2025-11-06 08:01:30|3169.5|3161.5|3166|3163|3169.5|3163|3164|3161.5|150
1762416100000|2025-11-06 08:01:40|3165.5|3164.5|3167|3164.5|3167.5|3165|3165.5|3164|62
1762416110000|2025-11-06 08:01:50|3166|3164|3166|3164|3166|3164|3166|3164|480
1762416120000|2025-11-06 08:02:00|3165|3162|3166|3163.5|3166|3163.5|3164|3161.5|332
1762416130000|2025-11-06 08:02:10||3164||3163.5||3164||3163.5|0
1762416140000|2025-11-06 08:02:20|3165.5|3162.5|3164.5|3162|3165.5|3163|3164.5|3162|0
1762416150000|2025-11-06 08:02:30||3162.5||3162||3162.5||3162|0
1762416160000|2025-11-06 08:02:40|3163.5|3161|3163.5|3162|3163.5|3162|3162|3160|276
1762416170000|2025-11-06 08:02:50||3161.5||3161.5||3162||3161.5|0
1762416180000|2025-11-06 08:03:00|3161.5|3159|3160|3157.5|3162|3160|3158.5|3156.5|912
1762416190000|2025-11-06 08:03:10|3159|3158|3159|3156.5|3160.5|3158|3158.5|3156.5|0
1762416200000|2025-11-06 08:03:20|3159.5|3156|3157.5|3155.5|3159.5|3156|3156|3154|460
1762416230000|2025-11-06 08:03:50|3160|3156|3160|3157.5|3160|3158|3160|3156|0
1762416240000|2025-11-06 08:04:00|3160.5|3158|3155.5|3153|3160.5|3158.5|3155.5|3153|2062
1762416250000|2025-11-06 08:04:10|3155|3153.5|3156|3153.5|3156|3153.5|3154.5|3153.5|0
1762416260000|2025-11-06 08:04:20|3156.5|3154|3155.5|3153|3156.5|3154|3155.5|3153|0
1762416270000|2025-11-06 08:04:30|3156|3153.5|3153|3150.5|3156|3153.5|3153|3150.5|193
1762416280000|2025-11-06 08:04:40|3153.5|3151|3153|3150.5|3154.5|3152.5|3153|3150.5|220
1762416290000|2025-11-06 08:04:50|3152.5|3147.5|3149|3147|3152.5|3147.5|3149|3147|2263
1762416300000|2025-11-06 08:05:00|3149.5|3147.5|3149.5|3147.5|3149.5|3148|3149.5|3147|0
1762416310000|2025-11-06 08:05:10|3149|3148|3149|3146.5|3149|3148|3149|3146.5|0
1762416320000|2025-11-06 08:05:20|3148|3146|3152|3150.5|3152.5|3150.5|3148|3146|117
1762416330000|2025-11-06 08:05:30|3151.5|3150|3149.5|3147|3151.5|3150|3149.5|3147|328
1762416340000|2025-11-06 08:05:40|3151.5|3149|3151.5|3149|3152|3149.5|3151.5|3149|1033
1762416350000|2025-11-06 08:05:50|3152|3149.5|3150.5|3148|3152|3149.5|3150.5|3148|583
1762416360000|2025-11-06 08:06:00|3150|3148.5|3150|3148|3150|3148.5|3150|3147.5|0
1762416370000|2025-11-06 08:06:10||3147.5||3148||3148||3147.5|0
1762416380000|2025-11-06 08:06:20||3148.5||3148.5||3148.5||3148.5|0
1762416390000|2025-11-06 08:06:30|3150.5|3148|3152|3150|3152|3150|3150.5|3148|729
1762416400000|2025-11-06 08:06:40|3153|3150.5|3152.5|3150.5|3153|3150.5|3152.5|3150|855
1762416410000|2025-11-06 08:06:50|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762416430000|2025-11-06 08:07:10|3153.5|3152|3153.5|3151.5|3153.5|3152|3153.5|3151.5|304
1762416440000|2025-11-06 08:07:20|3151.5|3149.5|3151.5|3149.5|3151.5|3150|3151|3149|542
1762416450000|2025-11-06 08:07:30|3150.5|3148|3148.5|3146|3150.5|3148|3148.5|3146|6
1762416460000|2025-11-06 08:07:40|3148|3146.5|3148|3145.5|3148|3146.5|3148|3145.5|0
1762416470000|2025-11-06 08:07:50|3148.5|3146|3148|3146|3148.5|3146|3148|3146|0
1762416480000|2025-11-06 08:08:00|3147.5|3145.5|3145.5|3144|3147.5|3145.5|3145.5|3144|0
1762416490000|2025-11-06 08:08:10|3147|3145|3148.5|3147.5|3148.5|3147.5|3146.5|3144.5|113
1762416500000|2025-11-06 08:08:20|3150.5|3148|3150|3148|3150.5|3149|3149|3148|174
1762416510000|2025-11-06 08:08:30|3150.5|3148.5|3150|3148|3150.5|3149|3149.5|3148|0
1762416520000|2025-11-06 08:08:40|3149.5|3148.5|3150|3148.5|3150|3148.5|3149.5|3148.5|117
1762416530000|2025-11-06 08:08:50|3152.5|3149|3152|3150|3152.5|3150.5|3151.5|3149|451
1762416540000|2025-11-06 08:09:00|3151.5|3149.5|3152.5|3150.5|3152.5|3151|3151.5|3149.5|101
1762416550000|2025-11-06 08:09:10|3153.5|3151|3153.5|3151.5|3153.5|3151.5|3153.5|3151|0
1762416560000|2025-11-06 08:09:20|3154.5|3152|3154|3152|3155|3153|3154|3152|0
1762416570000|2025-11-06 08:09:30|3153.5|3151|3152.5|3151|3153.5|3151|3152.5|3151|0
1762416580000|2025-11-06 08:09:40|3153|3151.5|3153.5|3151.5|3153.5|3151.5|3152.5|3151|0
1762416590000|2025-11-06 08:09:50|3153|3150.5|3151.5|3150.5|3153.5|3150.5|3151.5|3150.5|504
1762416600000|2025-11-06 08:10:00|3151|3150|3152.5|3150.5|3152.5|3150.5|3151|3150|73
1762416610000|2025-11-06 08:10:10|3152|3150|3153|3151|3153|3151|3150.5|3149|309
1762416620000|2025-11-06 08:10:20|3152.5|3150.5|3154|3152|3154|3152|3152.5|3150.5|773
1762416630000|2025-11-06 08:10:30|3154.5|3152.5|3153.5|3151.5|3154.5|3152.5|3153|3151|0
1762416640000|2025-11-06 08:10:40|3153|3151|3152.5|3151|3153|3151|3152.5|3151|321
1762416650000|2025-11-06 08:10:50|3152|3150.5|3151.5|3150.5|3152.5|3151|3151.5|3150.5|1321
1762416660000|2025-11-06 08:11:00|3152.5|3151|3153.5|3152|3154|3152.5|3152.5|3151|0
1762416670000|2025-11-06 08:11:10|3153|3151.5|3152|3150.5|3153.5|3151.5|3152|3150.5|0
1762416680000|2025-11-06 08:11:20|3152.5|3151|3153.5|3152|3153.5|3152|3152.5|3151|0
1762416690000|2025-11-06 08:11:30|3154|3150.5|3150.5|3149|3154|3150.5|3150.5|3149|0
1762416700000|2025-11-06 08:11:40|3151|3149.5|3151|3149.5|3153|3151.5|3150.5|3149.5|3238
1762416710000|2025-11-06 08:11:50|3150.5||3151.5||3151.5||3150.5||0
1762416720000|2025-11-06 08:12:00|3152|3150|3151.5|3150|3152.5|3151|3151.5|3150|0
1762416730000|2025-11-06 08:12:10|3152|3150.5|3151.5|3150|3153|3151|3151.5|3150|0
1762416740000|2025-11-06 08:12:20|3152|3150.5|3152|3150.5|3152|3150.5|3151.5|3150|0
1762416750000|2025-11-06 08:12:30|3151.5|3150|3153|3151|3153|3151.5|3151.5|3150|153
1762416760000|2025-11-06 08:12:40|3152.5|3151.5|3153|3151.5|3153.5|3152|3152.5|3151.5|0
1762416770000|2025-11-06 08:12:50|3153.5|3152|3154|3152.5|3155|3153|3152.5|3151.5|714
1762416780000|2025-11-06 08:13:00|3154.5|3151.5|3153.5|3152|3154.5|3152|3153|3151.5|166
1762416790000|2025-11-06 08:13:10|3152.5|3151.5|3154|3152.5|3154|3152.5|3152.5|3151.5|570
1762416810000|2025-11-06 08:13:30|3153.5|3153|3154|3152.5|3154|3153|3153.5|3152.5|50
1762416820000|2025-11-06 08:13:40|3153.5|3152|3153|3151|3154|3152|3152.5|3151|133
1762416830000|2025-11-06 08:13:50|3153.5|3151.5|3154|3152|3154|3152|3153.5|3151.5|0
1762416840000|2025-11-06 08:14:00|3153.5|3151.5|3153.5|3151.5|3153.5|3151.5|3153.5|3151.5|0
1762416850000|2025-11-06 08:14:10||3152||3151.5||3152||3151.5|0
1762416860000|2025-11-06 08:14:20||3152||3152||3152||3152|0
1762416870000|2025-11-06 08:14:30|3154.5|3152.5|3153|3152|3154.5|3153|3153|3151.5|500
1762416880000|2025-11-06 08:14:40|3153.5|3152.5|3153|3151.5|3153.5|3152.5|3152.5|3151|299
1762416890000|2025-11-06 08:14:50|3153.5|3152|3153.5|3152.5|3154|3152.5|3153|3152|0
1762416900000|2025-11-06 08:15:00|3153|3152|3153|3151|3153.5|3152|3153|3151|0
1762416910000|2025-11-06 08:15:10|3152.5|3152|3153|3152.5|3154|3153|3152.5|3152|792
1762416920000|2025-11-06 08:15:20|3152.5|3152|3154|3152.5|3154|3152.5|3152.5|3151|198
1762416930000|2025-11-06 08:15:30|3155|3153|3154|3152.5|3155|3153.5|3154|3152.5|599
1762416940000|2025-11-06 08:15:40|3154.5|3151.5|3153.5|3151.5|3154.5|3152.5|3153|3151.5|0
1762416950000|2025-11-06 08:15:50|3155|3152|3154.5|3152.5|3155|3153|3154.5|3152|0
1762416960000|2025-11-06 08:16:00|3154|3151|3152.5|3151|3154|3151|3152.5|3151|35
1762416970000|2025-11-06 08:16:10|3153|3152|3154|3152.5|3154.5|3153|3153|3151.5|0
1762416980000|2025-11-06 08:16:20|3154.5|3153|3155|3153|3155|3153.5|3154|3153|680
1762416990000|2025-11-06 08:16:30|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153|206
1762417000000|2025-11-06 08:16:40|3157|3155|3157|3155.5|3157.5|3155.5|3157|3155|1183
1762417010000|2025-11-06 08:16:50|3157.5|3156|3157.5|3156|3157.5|3156|3157.5|3156|0
1762417020000|2025-11-06 08:17:00||3156.5||3156.5||3156.5||3156.5|0
1762417050000|2025-11-06 08:17:30|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|186
1762417060000|2025-11-06 08:17:40|3158||3158.5||3158.5||3158||0
1762417070000|2025-11-06 08:17:50|3158|3155|3156.5|3155|3158.5|3155|3156.5|3155|285
1762417080000|2025-11-06 08:18:00|3157.5|3156|3157.5|3156|3157.5|3156|3157|3156|265
1762417090000|2025-11-06 08:18:10|3157|3155|3156|3155|3157.5|3155|3156|3155|281
1762417100000|2025-11-06 08:18:20|3156.5|3153|3155.5|3154|3156.5|3154|3154.5|3153|794
1762417110000|2025-11-06 08:18:30|3155|3153.5|3155.5|3154|3156|3154|3155|3153.5|23
1762417120000|2025-11-06 08:18:40|3156|3154.5|3156|3155|3156.5|3155|3156|3154.5|0
1762417130000|2025-11-06 08:18:50|3156.5|3155.5|3157|3155.5|3157|3155.5|3155.5|3155.5|33
1762417140000|2025-11-06 08:19:00|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|25
1762417150000|2025-11-06 08:19:10|3157|3155|3154.5|3153.5|3157|3155|3154.5|3153.5|333
1762417160000|2025-11-06 08:19:20|3155|3154|3154.5|3153.5|3155.5|3154|3154.5|3153.5|0
1762417170000|2025-11-06 08:19:30|3154|3153|3154|3152.5|3154|3153|3154|3152.5|148
1762417180000|2025-11-06 08:19:40|3153.5|3151.5|3153|3151.5|3154|3151.5|3153|3151.5|212
1762417190000|2025-11-06 08:19:50|3152.5|3149.5|3151|3149.5|3152.5|3149.5|3150.5|3149.5|0
1762417200000|2025-11-06 08:20:00|3151.5||3151||3151.5||3151||72
1762417210000|2025-11-06 08:20:10|3151.5|3150|3152|3150.5|3152|3150.5|3151.5|3150|163
1762417220000|2025-11-06 08:20:20|3151.5||3152||3152||3151.5||0
1762417230000|2025-11-06 08:20:30|3151.5|3150|3150|3149|3152|3150|3150|3149|436
1762417240000|2025-11-06 08:20:40|3150.5|3149.5|3151.5|3150|3151.5|3150|3150.5|3149.5|0
1762417260000|2025-11-06 08:21:00|3151||3151.5||3151.5||3151||0
1762417270000|2025-11-06 08:21:10||3150.5||3150||3151||3150|162
1762417280000|2025-11-06 08:21:20|3151|3149.5|3151|3149|3151|3149.5|3151|3149|0
1762417290000|2025-11-06 08:21:30|3152.5|3149.5|3151.5|3150|3152.5|3151|3151.5|3149.5|0
1762417300000|2025-11-06 08:21:40|3152|3150.5|3152|3150.5|3152|3150.5|3151|3149.5|0
1762417310000|2025-11-06 08:21:50|3151.5|3150|3151|3149.5|3151.5|3150|3150.5|3149.5|0
1762417320000|2025-11-06 08:22:00|3151.5|3150|3151.5|3150.5|3152|3150.5|3151|3150|100
1762417330000|2025-11-06 08:22:10|3152|3150|3152.5|3151|3153|3151.5|3151|3150|536
1762417340000|2025-11-06 08:22:20|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762417350000|2025-11-06 08:22:30|3153.5|3152|3154.5|3153|3154.5|3153|3153|3151.5|0
1762417360000|2025-11-06 08:22:40|3154|3152.5|3154.5|3153|3154.5|3153|3154|3152.5|0
1762417370000|2025-11-06 08:22:50|3154||3154.5||3154.5||3154||0
1762417380000|2025-11-06 08:23:00|3154|3152.5|3151.5|3150|3154|3152.5|3151.5|3150|1229
1762417390000|2025-11-06 08:23:10|3152|3150.5|3150.5|3150|3152|3150.5|3150.5|3150|0
1762417400000|2025-11-06 08:23:20|3150|3149|3148.5|3147|3150|3149|3148.5|3147|342
1762417410000|2025-11-06 08:23:30||3147.5||3147||3147.5||3147|340
1762417420000|2025-11-06 08:23:40||3147.5||3147.5||3147.5||3147|0
1762417430000|2025-11-06 08:23:50|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3148.5|3147.5|393
1762417440000|2025-11-06 08:24:00|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|876
1762417450000|2025-11-06 08:24:10|3151|3149|3150|3149|3151|3149.5|3150|3149|1598
1762417460000|2025-11-06 08:24:20|3150.5|3149.5|3151|3149.5|3151|3149.5|3150.5|3149.5|1440
1762417470000|2025-11-06 08:24:30|3152|3150.5|3152.5|3151|3152.5|3151|3152|3150.5|0
1762417490000|2025-11-06 08:24:50|3151.5|3149.5|3151.5|3149.5|3151.5|3150|3151|3149.5|321
1762417500000|2025-11-06 08:25:00|3151|3150|3150.5|3149|3151.5|3150|3150.5|3149|0
1762417510000|2025-11-06 08:25:10|3151|3148.5|3149.5|3148.5|3151|3148.5|3149.5|3148.5|0
1762417520000|2025-11-06 08:25:20|3150|3149|3151.5|3150|3151.5|3150|3150|3149|597
1762417530000|2025-11-06 08:25:30|3151||3151||3151.5||3151||0
1762417540000|2025-11-06 08:25:40|3151.5|3150.5|3152|3151|3152|3151|3151|3150.5|0
1762417550000|2025-11-06 08:25:50||3150.5||3151||3151||3150.5|0
1762417560000|2025-11-06 08:26:00|3151.5|3150.5|3152|3151|3152|3151|3151|3150|1246
1762417570000|2025-11-06 08:26:10|3152.5|3151.5|3153|3151.5|3153|3151.5|3152|3151|182
1762417580000|2025-11-06 08:26:20|3153.5|3151|3153.5|3152|3153.5|3152|3152.5|3151|249
1762417590000|2025-11-06 08:26:30|3153|3151.5|3153.5|3152|3154|3152.5|3152.5|3151|0
1762417600000|2025-11-06 08:26:40|3154||3153.5||3154||3153.5||0
1762417630000|2025-11-06 08:27:10|3153|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|0
1762417640000|2025-11-06 08:27:20|||||||||200
1762417650000|2025-11-06 08:27:30|||||||||70
1762417660000|2025-11-06 08:27:40|3152|3151|3151|3150.5|3152|3151|3151|3150.5|439
1762417670000|2025-11-06 08:27:50|3150.5|3149.5|3150.5|3148.5|3151|3149.5|3149.5|3148|253
1762417680000|2025-11-06 08:28:00|3150|3148|3150|3148|3150|3148.5|3149.5|3148|0
1762417690000|2025-11-06 08:28:10|3149.5|3148.5|3149.5|3147.5|3149.5|3149|3148|3146|73
1762417700000|2025-11-06 08:28:20|3149|3147|3148.5|3147|3149|3147.5|3148.5|3147|0
1762417710000|2025-11-06 08:28:30||3147.5||3147.5||3147.5||3147.5|0
1762417720000|2025-11-06 08:28:40||3147||3147||3147.5||3147|0
1762417730000|2025-11-06 08:28:50|3150|3148.5|3151|3149.5|3151|3149.5|3150|3148.5|505
1762417740000|2025-11-06 08:29:00|3152|3150.5|3152|3150.5|3152|3151|3152|3150.5|183
1762417750000|2025-11-06 08:29:10|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|8
1762417760000|2025-11-06 08:29:20|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1762417770000|2025-11-06 08:29:30|3150|3148.5|3149|3147.5|3150|3148.5|3149|3147.5|0
1762417780000|2025-11-06 08:29:40|3148.5|3147|3149|3147.5|3149|3147.5|3148|3147|235
1762417790000|2025-11-06 08:29:50|3148.5|3147|3148|3147|3148.5|3147|3148|3147|434
1762417800000|2025-11-06 08:30:00|3148.5|3147.5|3150|3148|3150|3148|3148|3147.5|584
1762417810000|2025-11-06 08:30:10|3150.5|3148.5|3150|3148.5|3151|3149|3150|3148.5|0
1762417820000|2025-11-06 08:30:20|3150.5|3149|3150|3148.5|3150.5|3150|3150|3148.5|50
1762417830000|2025-11-06 08:30:30|3150.5|3149|3151|3150|3151|3150|3150.5|3149|0
1762417850000|2025-11-06 08:30:50||3149||3149.5||3149.5||3149|0
1762417860000|2025-11-06 08:31:00|3150.5||3151||3151||3150.5||0
1762417870000|2025-11-06 08:31:10|3150.5|3149|3149.5|3148|3151|3149.5|3149.5|3148|835
1762417880000|2025-11-06 08:31:20|3149|3147.5|3149|3147.5|3149.5|3148|3149|3147|183
1762417890000|2025-11-06 08:31:30|3148.5|3148|3149|3148|3149.5|3148|3148.5|3148|0
1762417900000|2025-11-06 08:31:40|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|0
1762417920000|2025-11-06 08:32:00|3148|3147|3150|3148.5|3150|3148.5|3148|3147|0
1762417930000|2025-11-06 08:32:10|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|0
1762417940000|2025-11-06 08:32:20|3149|3148|3149.5|3148|3149.5|3148|3149|3147.5|0
1762417950000|2025-11-06 08:32:30|3149|3147|3149|3147.5|3149|3147.5|3148.5|3147|731
1762417960000|2025-11-06 08:32:40|3148.5|3147|3149.5|3148.5|3149.5|3148.5|3148.5|3147|0
1762417970000|2025-11-06 08:32:50|3149|3148|3148.5|3147|3149|3148.5|3148|3146.5|946
1762417980000|2025-11-06 08:33:00|3148|3146.5|3147.5|3146.5|3148|3146.5|3147.5|3146.5|0
1762417990000|2025-11-06 08:33:10|3148.5|3147|3148.5|3147|3148.5|3147|3148.5|3147|0
1762418000000|2025-11-06 08:33:20|3149|3147.5|3149|3147.5|3149|3148|3149|3147|0
1762418010000|2025-11-06 08:33:30|3149.5|3148|3149|3148|3149.5|3148|3149|3148|0
1762418020000|2025-11-06 08:33:40|3149.5|3147.5|3149|3147.5|3149.5|3148|3149|3147.5|0
1762418030000|2025-11-06 08:33:50|3149.5|3148|3149.5|3148|3149.5|3148|3149|3147.5|0
1762418040000|2025-11-06 08:34:00|3149|3147.5|3149.5|3148|3149.5|3148|3148.5|3147.5|0
1762418050000|2025-11-06 08:34:10|3149||3149||3149||3149||0
1762418060000|2025-11-06 08:34:20|3148.5|3148.5|3149.5|3148|3149.5|3148.5|3148.5|3148|360
1762418070000|2025-11-06 08:34:30|3150|3148.5|3150.5|3149|3150.5|3149|3150|3148.5|0
1762418080000|2025-11-06 08:34:40|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1762418090000|2025-11-06 08:34:50|3149|3148|3149|3148|3149.5|3148|3149|3148|0
1762418100000|2025-11-06 08:35:00|3149.5||3149||3149.5||3149||206
1762418120000|2025-11-06 08:35:20|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|0
1762418140000|2025-11-06 08:35:40|3149|3149|3150.5|3149|3150.5|3149|3149|3149|1
1762418150000|2025-11-06 08:35:50|3150|3149.5|3151|3150|3151|3150|3150|3149.5|0
1762418160000|2025-11-06 08:36:00||3150.5||3150.5||3150.5||3150.5|0
1762418170000|2025-11-06 08:36:10|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|1621
1762418180000|2025-11-06 08:36:20|3150|3149|3150|3149|3150|3149|3150|3149|0
1762418200000|2025-11-06 08:36:40|3149.5|3149.5|3150|3148.5|3150|3149.5|3149.5|3148.5|547
1762418210000|2025-11-06 08:36:50||3149||3148.5||3149||3148.5|0
1762418220000|2025-11-06 08:37:00|3151|3149|3153|3151.5|3153|3151.5|3151|3149|1743
1762418230000|2025-11-06 08:37:10|3152.5|3151|3152.5|3151|3152.5|3151|3152|3151|665
1762418240000|2025-11-06 08:37:20|3153|3151.5|3152|3150.5|3153|3151.5|3152|3150.5|479
1762418250000|2025-11-06 08:37:30|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1762418260000|2025-11-06 08:37:40|3152||3152.5||3152.5||3152||0
1762418280000|2025-11-06 08:38:00|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|783
1762418290000|2025-11-06 08:38:10|3151.5|3151.5|3152|3150.5|3152.5|3151.5|3151.5|3150.5|0
1762418300000|2025-11-06 08:38:20|3152.5|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|0
1762418330000|2025-11-06 08:38:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1762418340000|2025-11-06 08:39:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|1
1762418370000|2025-11-06 08:39:30|3151|3150|3151|3150|3151.5|3150|3151|3150|39
1762418400000|2025-11-06 08:40:00|3150.5|3149|3151|3150|3151|3150|3150|3149|212
1762418410000|2025-11-06 08:40:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|158
1762418420000|2025-11-06 08:40:20|3149.5|3148|3149|3148|3149.5|3148.5|3149|3147.5|321
1762418430000|2025-11-06 08:40:30|3148.5|3147.5|3147.5|3146.5|3148.5|3147.5|3147.5|3146.5|502
1762418450000|2025-11-06 08:40:50|3148|3147|3148|3147|3148|3147|3148|3147|550
1762418460000|2025-11-06 08:41:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|892
1762418470000|2025-11-06 08:41:10|3147|3146|3147|3146|3147.5|3146|3147|3146|137
1762418480000|2025-11-06 08:41:20|3147.5|3146.5|3146.5|3145.5|3148|3146.5|3146.5|3145|0
1762418490000|2025-11-06 08:41:30|3147|3146|3147|3146|3147|3146|3147|3146|598
1762418500000|2025-11-06 08:41:40|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|0
1762418520000|2025-11-06 08:42:00|3147.5|3146|3147.5|3146.5|3148|3146.5|3147|3146|108
1762418530000|2025-11-06 08:42:10|3148|3146|3150|3148.5|3150|3148.5|3148|3146|466
1762418540000|2025-11-06 08:42:20|3150.5|3149|3151.5|3150|3151.5|3150|3150|3148.5|1373
1762418550000|2025-11-06 08:42:30|3152|3150.5|3151.5|3150|3152|3150.5|3151|3150|631
1762418560000|2025-11-06 08:42:40||3150.5||3150.5||3150.5||3150.5|0
1762418580000|2025-11-06 08:43:00|3151|3151|3151|3150|3151|3151|3151|3150|166
1762418590000|2025-11-06 08:43:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|0
1762418600000|2025-11-06 08:43:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1762418610000|2025-11-06 08:43:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|856
1762418620000|2025-11-06 08:43:40||3151||3150.5||3151||3150|46
1762418630000|2025-11-06 08:43:50|3151|3150|3149|3148.5|3151|3150|3149|3148.5|321
1762418640000|2025-11-06 08:44:00|3149.5|3147.5|3149|3147.5|3149.5|3148|3149|3147.5|0
1762418650000|2025-11-06 08:44:10|3148.5|3147|3148|3147|3148.5|3147|3148|3146.5|0
1762418670000|2025-11-06 08:44:30|3147.5|3146|3147.5|3146.5|3148|3146.5|3147.5|3146|20
1762418680000|2025-11-06 08:44:40|3148|3146|3146.5|3145.5|3148|3146|3146.5|3145|244
1762418690000|2025-11-06 08:44:50|3146|3145|3146|3145|3146.5|3145|3146|3145|0
1762418700000|2025-11-06 08:45:00|3146.5|3145.5|3144.5|3143|3146.5|3145.5|3144.5|3143|0
1762418710000|2025-11-06 08:45:10|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|0
1762418720000|2025-11-06 08:45:20|3144|3142.5|3143.5|3142.5|3144|3142.5|3143|3142|436
1762418730000|2025-11-06 08:45:30||3142||3143||3143||3142|0
1762418740000|2025-11-06 08:45:40|||||||||1
1762418760000|2025-11-06 08:46:00|3144|3142.5|3144|3142.5|3144|3143|3144|3142.5|947
1762418770000|2025-11-06 08:46:10|3143.5|3140.5|3142|3141|3144|3141|3142|3140.5|1844
1762418790000|2025-11-06 08:46:30|3142.5|3141.5|3144|3142.5|3144|3142.5|3142|3141|1473
1762418800000|2025-11-06 08:46:40|3143.5|3142|3143.5|3142|3143.5|3142.5|3143.5|3142|0
1762418810000|2025-11-06 08:46:50|3144.5|3142.5|3144.5|3143.5|3144.5|3143.5|3144.5|3142.5|529
1762418820000|2025-11-06 08:47:00|3144|3143|3144|3142|3144|3143.5|3143.5|3142|13
1762418830000|2025-11-06 08:47:10|3143.5|3141.5|3143.5|3141.5|3143.5|3141.5|3143|3141.5|0
1762418840000|2025-11-06 08:47:20|3143||3143||3143||3143||0
1762418850000|2025-11-06 08:47:30|3142.5|3141|3142|3140.5|3142.5|3141|3141.5|3140|322
1762418860000|2025-11-06 08:47:40|3142.5|3141|3142.5|3141|3142.5|3141|3142|3141|562
1762418870000|2025-11-06 08:47:50|3141.5|3141.5|3142.5|3141.5|3142.5|3141.5|3141.5|3141.5|427
1762418880000|2025-11-06 08:48:00||3141||3141||3141||3141|0
1762418890000|2025-11-06 08:48:10||3141.5||3141.5||3141.5||3141.5|0
1762418940000|2025-11-06 08:49:00|3143.5|3142|3143|3142|3143.5|3142|3143|3142|230
1762418950000|2025-11-06 08:49:10|3141.5|3141|3142.5|3141|3142.5|3141|3141.5|3141|0
1762418960000|2025-11-06 08:49:20|3142|3140|3140.5|3140|3142.5|3140|3140.5|3140|0
1762418970000|2025-11-06 08:49:30|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140|251
1762418980000|2025-11-06 08:49:40|3142.5|3140.5|3143|3141.5|3143|3141.5|3142|3140.5|267
1762418990000|2025-11-06 08:49:50|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|0
1762419000000|2025-11-06 08:50:00|3143||3143||3143||3143||0
1762419010000|2025-11-06 08:50:10||3142||3141.5||3142||3141.5|355
1762419020000|2025-11-06 08:50:20|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3141.5|0
1762419030000|2025-11-06 08:50:30||3142||3142||3142||3142|323
1762419040000|2025-11-06 08:50:40|3143.5|3142.5|3144.5|3143|3144.5|3143.5|3143.5|3142.5|212
1762419050000|2025-11-06 08:50:50||3143.5||3143||3143.5||3143|0
1762419060000|2025-11-06 08:51:00|3144|3142|3144.5|3143.5|3144.5|3143.5|3143|3142|775
1762419090000|2025-11-06 08:51:30||3144||3144||3144||3144|0
1762419100000|2025-11-06 08:51:40|3145||3145||3145||3145||484
1762419110000|2025-11-06 08:51:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|13
1762419120000|2025-11-06 08:52:00|3145.5|3144|3146|3144.5|3146|3144.5|3145.5|3144|0
1762419130000|2025-11-06 08:52:10|3145.5||3145.5||3145.5||3145.5||0
1762419140000|2025-11-06 08:52:20|3144.5|3144|3145|3143.5|3145|3144.5|3144.5|3143|92
1762419150000|2025-11-06 08:52:30|3144.5|3143|3144.5|3143|3145|3143.5|3144.5|3143|0
1762419160000|2025-11-06 08:52:40|3144||3144||3144||3144||0
1762419170000|2025-11-06 08:52:50|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|34
1762419180000|2025-11-06 08:53:00|3143.5||3143.5||3143.5||3143.5||0
1762419190000|2025-11-06 08:53:10||3142||3142||3142||3142|0
1762419200000|2025-11-06 08:53:20|3143||3143||3143||3143||0
1762419210000|2025-11-06 08:53:30|3143.5||3143||3143.5||3143||0
1762419220000|2025-11-06 08:53:40|3143.5||3143.5||3143.5||3143||0
1762419230000|2025-11-06 08:53:50|3143|3142.5|3143|3142|3143.5|3142.5|3142.5|3141.5|374
1762419240000|2025-11-06 08:54:00|3143.5|3142.5|3145|3143.5|3145|3143.5|3143.5|3142.5|446
1762419250000|2025-11-06 08:54:10|3143.5|3142|3142.5|3141.5|3143.5|3142|3142.5|3141.5|419
1762419260000|2025-11-06 08:54:20|3143|3141|3143|3142|3143|3142|3143|3141|573
1762419270000|2025-11-06 08:54:30|3143.5|3141.5|3142.5|3141.5|3143.5|3141.5|3142.5|3141.5|90
1762419280000|2025-11-06 08:54:40|3142|3141|3141.5|3140|3142|3141|3141.5|3140|687
1762419290000|2025-11-06 08:54:50|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3140.5|3140.5|175
1762419310000|2025-11-06 08:55:10|3141|3139.5|3141.5|3140|3141.5|3140|3140.5|3139.5|349
1762419320000|2025-11-06 08:55:20|3141||3141||3141.5||3141||0
1762419330000|2025-11-06 08:55:30|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|0
1762419350000|2025-11-06 08:55:50||3139.5||3140||3140||3139.5|0
1762419360000|2025-11-06 08:56:00|3140|3139|3140|3139|3140|3139.5|3140|3139|0
1762419370000|2025-11-06 08:56:10|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|150
1762419380000|2025-11-06 08:56:20|3141|3140|3140|3139|3141|3140|3139.5|3138.5|895
1762419390000|2025-11-06 08:56:30|||||||||1045
1762419400000|2025-11-06 08:56:40||3138.5||3138.5||3138.5||3138.5|0
1762419410000|2025-11-06 08:56:50|3139.5|3139|3140|3138.5|3140|3139|3139.5|3138.5|0
1762419420000|2025-11-06 08:57:00|3139.5|3139|3140|3139|3140|3139|3139|3139|153
1762419450000|2025-11-06 08:57:30|3140.5|3139.5|3140.5|3140|3140.5|3140|3140.5|3139.5|276
1762419460000|2025-11-06 08:57:40||3139||3139.5||3139.5||3139|364
1762419470000|2025-11-06 08:57:50|3141|3140|3141|3139.5|3141|3140|3140.5|3139|13
1762419480000|2025-11-06 08:58:00|3142|3140|3142.5|3141|3142.5|3141|3142|3140|510
1762419490000|2025-11-06 08:58:10|3143|3141.5|3143.5|3142|3143.5|3142|3142.5|3141|433
1762419500000|2025-11-06 08:58:20|3143|3142.5|3143|3142|3143|3142.5|3143|3142|16
1762419510000|2025-11-06 08:58:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141|0
1762419520000|2025-11-06 08:58:40||3141||3141.5||3141.5||3141|0
1762419530000|2025-11-06 08:58:50||3142||3141.5||3142||3141.5|13
1762419540000|2025-11-06 08:59:00|3143.5|3141|3143|3142|3143.5|3142|3143|3141|105
1762419550000|2025-11-06 08:59:10|3143.5||3143||3143.5||3143||0
1762419570000|2025-11-06 08:59:30|3142|3141|3142|3141|3142|3141|3142|3141|322
1762419590000|2025-11-06 08:59:50|3141|3140|3141|3140|3141.5|3140|3141|3140|0
1762419600000|2025-11-06 09:00:00|3140.5|3139.5|3142|3140.5|3142|3140.5|3140|3139|432
1762419610000|2025-11-06 09:00:10|3141.5|3140|3140.5|3139.5|3142|3140|3140.5|3139|2059
1762419620000|2025-11-06 09:00:20||3139||3139.5||3139.5||3139|0
1762419630000|2025-11-06 09:00:30|3141|3140|3141|3140.5|3141|3140.5|3141|3139.5|100
1762419640000|2025-11-06 09:00:40|3140.5|3140|3141|3139.5|3141|3140|3140.5|3139.5|380
1762419650000|2025-11-06 09:00:50|3140.5|3140|3141|3140|3141|3140.5|3140.5|3139.5|105
1762419660000|2025-11-06 09:01:00||3140.5||3140.5||3140.5||3140|0
1762419670000|2025-11-06 09:01:10||3140||3140.5||3140.5||3140|0
1762419690000|2025-11-06 09:01:30|3141.5|3141|3143|3141.5|3143|3141.5|3141.5|3140.5|414
1762419700000|2025-11-06 09:01:40|3143.5|3142|3144|3143|3144.5|3143|3143.5|3142|183
1762419710000|2025-11-06 09:01:50|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|233
1762419720000|2025-11-06 09:02:00|3146|3144.5|3146|3145|3146|3145|3145.5|3144.5|230
1762419740000|2025-11-06 09:02:20|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|145
1762419760000|2025-11-06 09:02:40|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|0
1762419770000|2025-11-06 09:02:50|3147|3146|3147|3145.5|3147|3146|3147|3145.5|809
1762419780000|2025-11-06 09:03:00|3146.5|3146|3147|3145.5|3147|3146|3146.5|3145.5|0
1762419790000|2025-11-06 09:03:10|3147.5|3146|3147|3146|3147.5|3146.5|3147|3146|26
1762419800000|2025-11-06 09:03:20|3147.5|3145.5|3148.5|3147|3148.5|3147|3147.5|3145.5|0
1762419810000|2025-11-06 09:03:30|3149|3148|3149|3148|3149.5|3148|3149|3148|0
1762419820000|2025-11-06 09:03:40||3147.5||3147.5||3147.5||3147.5|0
1762419830000|2025-11-06 09:03:50|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|567
1762419840000|2025-11-06 09:04:00|3149||3149||3149||3149||0
1762419850000|2025-11-06 09:04:10|||||||||5
1762419860000|2025-11-06 09:04:20||3148||3147.5||3148||3147.5|0
1762419870000|2025-11-06 09:04:30|3148.5|3147|3148.5|3147|3148.5|3147.5|3148.5|3147|0
1762419880000|2025-11-06 09:04:40|3149|3147.5|3149|3148|3149|3148|3149|3147|0
1762419890000|2025-11-06 09:04:50|3148.5|3147|3148|3147|3148.5|3147.5|3148|3147|28
1762419910000|2025-11-06 09:05:10|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|0
1762419920000|2025-11-06 09:05:20|3146||3146.5||3146.5||3146||0
1762419930000|2025-11-06 09:05:30|3147|3146|3146|3145|3147|3146|3145.5|3144.5|0
1762419940000|2025-11-06 09:05:40||3145.5||3145||3145.5||3145|0
1762419950000|2025-11-06 09:05:50||3145.5||3145||3145.5||3145|0
1762419960000|2025-11-06 09:06:00|3145.5|3144.5|3145.5|3144.5|3145.5|3145|3145.5|3144.5|380
1762419970000|2025-11-06 09:06:10|3145|3144|3145|3143.5|3145.5|3144|3144.5|3143.5|0
1762419980000|2025-11-06 09:06:20|3144.5||3144.5||3145||3144.5||0
1762419990000|2025-11-06 09:06:30|3145|3144|3145|3143.5|3145|3144|3145|3143.5|0
1762420000000|2025-11-06 09:06:40|3144.5|3144|3145|3143.5|3145|3144|3144.5|3143.5|0
1762420010000|2025-11-06 09:06:50|3144.5||3145||3145||3144.5||0
1762420020000|2025-11-06 09:07:00|3144.5||3144.5||3144.5||3144.5||0
1762420040000|2025-11-06 09:07:20||3144||3143.5||3144||3143.5|201
1762420050000|2025-11-06 09:07:30|3144|3143|3144|3143|3144|3143|3144|3143|0
1762420060000|2025-11-06 09:07:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|757
1762420070000|2025-11-06 09:07:50||3143||3143||3143||3142.5|0
1762420080000|2025-11-06 09:08:00||3142.5||3142.5||3142.5||3142.5|0
1762420100000|2025-11-06 09:08:20|3144|3143|3144|3143|3144|3143|3144|3142.5|0
1762420110000|2025-11-06 09:08:30|3143.5|3142|3143.5|3142|3143.5|3142|3143.5|3142|29
1762420120000|2025-11-06 09:08:40|3144|3142.5|3144|3142.5|3144|3143|3144|3142.5|0
1762420130000|2025-11-06 09:08:50||3143||3143||3143||3142.5|0
1762420140000|2025-11-06 09:09:00|3144.5|3143.5|3144.5|3143|3144.5|3143.5|3144.5|3143|417
1762420150000|2025-11-06 09:09:10||3143.5||3143.5||3143.5||3143|0
1762420160000|2025-11-06 09:09:20|3145|3143|3144|3143|3145|3143|3144|3142.5|0
1762420170000|2025-11-06 09:09:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143|0
1762420180000|2025-11-06 09:09:40|3145|3143|3145|3144|3145|3144|3145|3143|78
1762420190000|2025-11-06 09:09:50||3144.5||3144.5||3144.5||3144.5|0
1762420200000|2025-11-06 09:10:00|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|48
1762420210000|2025-11-06 09:10:10||3146||3145.5||3146||3145.5|220
1762420230000|2025-11-06 09:10:30|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|93
1762420240000|2025-11-06 09:10:40|3148||3147||3148||3147||0
1762420250000|2025-11-06 09:10:50|3148|3147|3148|3147|3148.5|3147|3148|3147|507
1762420260000|2025-11-06 09:11:00|3148.5||3148||3148.5||3148||0
1762420270000|2025-11-06 09:11:10|3148.5|3147.5|3149|3147.5|3149|3148|3148.5|3147|0
1762420280000|2025-11-06 09:11:20|3148.5|3148|3149|3148|3149|3148|3148.5|3148|0
1762420300000|2025-11-06 09:11:40|3148.5||3149||3149||3148.5||0
1762420310000|2025-11-06 09:11:50|3148.5|3147|3148|3146.5|3148.5|3147|3147.5|3146.5|0
1762420320000|2025-11-06 09:12:00|3147.5||3147.5||3148||3147.5||0
1762420340000|2025-11-06 09:12:20|3148|3147|3148|3147|3148|3147|3148|3146.5|15
1762420360000|2025-11-06 09:12:40|3149|3147.5|3149|3147.5|3149|3148|3149|3147.5|0
1762420370000|2025-11-06 09:12:50|3150|3148.5|3149|3147.5|3150|3148.5|3149|3147.5|924
1762420380000|2025-11-06 09:13:00|3148.5|3148|3149|3147.5|3149.5|3148|3148.5|3147.5|0
1762420390000|2025-11-06 09:13:10|3149.5|3148|3149|3148|3149.5|3148|3149|3148|0
1762420410000|2025-11-06 09:13:30|3148.5||3148.5||3149||3148.5||0
1762420420000|2025-11-06 09:13:40|3149|3147.5|3148|3147.5|3149|3147.5|3148|3147.5|52
1762420430000|2025-11-06 09:13:50|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1762420440000|2025-11-06 09:14:00|3149|3147|3149|3147.5|3149|3147.5|3149|3147|153
1762420450000|2025-11-06 09:14:10|3148.5|3148|3149|3147.5|3149|3148|3148.5|3147.5|219
1762420460000|2025-11-06 09:14:20|3148.5|3147|3148|3147|3148.5|3147|3148|3147|256
1762420470000|2025-11-06 09:14:30|3148.5||3148.5||3148.5||3148.5||0
1762420480000|2025-11-06 09:14:40||3147.5||3147||3147.5||3147|0
1762420490000|2025-11-06 09:14:50|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|0
1762420520000|2025-11-06 09:15:20|3148|3147|3148.5|3147|3148.5|3147|3148|3147|13
1762420530000|2025-11-06 09:15:30|3148|3147.5|3149.5|3149|3150|3149|3148|3147.5|501
1762420540000|2025-11-06 09:15:40|3150.5|3150|3151.5|3150.5|3152|3151|3150.5|3150|2108
1762420550000|2025-11-06 09:15:50|3152|3151|3153.5|3152.5|3153.5|3152.5|3152|3151|354
1762420560000|2025-11-06 09:16:00||3153||3153||3153||3153|0
1762420570000|2025-11-06 09:16:10|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153|296
1762420580000|2025-11-06 09:16:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762420590000|2025-11-06 09:16:30|3154.5|3154|3155|3153.5|3155|3154|3154.5|3153|696
1762420610000|2025-11-06 09:16:50|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762420620000|2025-11-06 09:17:00||3154.5||3154.5||3154.5||3154|48
1762420630000|2025-11-06 09:17:10|3155.5|3154|3156|3155|3156|3155|3155.5|3154|42
1762420640000|2025-11-06 09:17:20|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154|39
1762420650000|2025-11-06 09:17:30|3156|3154|3155.5|3154.5|3156|3154.5|3155.5|3154|0
1762420660000|2025-11-06 09:17:40|3156|3155|3156|3155|3156|3155.5|3156|3155|554
1762420670000|2025-11-06 09:17:50|3155.5|3155.5|3156|3155|3156|3155.5|3155.5|3154.5|0
1762420680000|2025-11-06 09:18:00|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154|637
1762420690000|2025-11-06 09:18:10|3156|3155|3156|3155|3156|3155|3155.5|3155|0
1762420700000|2025-11-06 09:18:20|3155.5|3155.5|3155.5|3155|3155.5|3155.5|3155.5|3154.5|0
1762420710000|2025-11-06 09:18:30|3156|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|5
1762420720000|2025-11-06 09:18:40||3155||3155||3155||3154.5|0
1762420730000|2025-11-06 09:18:50|3157.5|3154.5|3157|3156|3157.5|3156.5|3157|3154.5|1309
1762420740000|2025-11-06 09:19:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156|197
1762420750000|2025-11-06 09:19:10|||||||||112
1762420770000|2025-11-06 09:19:30|3157|3156|3157|3156|3157|3156|3157|3156|159
1762420780000|2025-11-06 09:19:40|3157.5||3157.5||3157.5||3157.5||0
1762420790000|2025-11-06 09:19:50||3156.5||3156.5||3156.5||3156|0
1762420800000|2025-11-06 09:20:00||3156||3156||3156.5||3156|0
1762420810000|2025-11-06 09:20:10|3157|3155.5|3157|3155.5|3157|3155.5|3156|3155.5|52
1762420820000|2025-11-06 09:20:20||3156||3155.5||3156||3155.5|0
1762420830000|2025-11-06 09:20:30|3159|3156|3158.5|3158|3159|3158|3158.5|3156|98
1762420840000|2025-11-06 09:20:40|3159|3157.5|3159|3157.5|3159|3158.5|3159|3157.5|308
1762420850000|2025-11-06 09:20:50|3158.5||3158||3158.5||3158||0
1762420860000|2025-11-06 09:21:00|3157.5|3156.5|3156.5|3155.5|3157.5|3156.5|3156.5|3155.5|320
1762420880000|2025-11-06 09:21:20|3156|3155|3156|3155|3156|3155|3156|3155|5
1762420890000|2025-11-06 09:21:30|3157|3155.5|3157|3156|3157|3156|3156.5|3155|225
1762420900000|2025-11-06 09:21:40|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1762420910000|2025-11-06 09:21:50|3156.5|3155.5|3156.5|3155|3157|3156|3156|3155|724
1762420920000|2025-11-06 09:22:00||3155.5||3155.5||3155.5||3155|0
1762420930000|2025-11-06 09:22:10|3156|3155|3156|3155|3156.5|3155|3156|3155|0
1762420940000|2025-11-06 09:22:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762420960000|2025-11-06 09:22:40|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|252
1762420970000|2025-11-06 09:22:50|3157|3156|3157|3156|3157|3156|3157|3156|18
1762420980000|2025-11-06 09:23:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|320
1762421010000|2025-11-06 09:23:30|3157|3155.5|3157|3155.5|3157|3155.5|3157|3155.5|0
1762421020000|2025-11-06 09:23:40|3157.5|3156|3157|3156|3157.5|3156|3157|3156|100
1762421030000|2025-11-06 09:23:50|3157.5|3155.5|3157|3156|3157.5|3156|3156.5|3155.5|0
1762421040000|2025-11-06 09:24:00|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|0
1762421050000|2025-11-06 09:24:10|3157.5|3156.5|3158|3156.5|3158|3156.5|3157.5|3156.5|0
1762421060000|2025-11-06 09:24:20|3157.5|3157|3158|3157|3158|3157|3157.5|3157|0
1762421070000|2025-11-06 09:24:30|3157.5||3157.5||3157.5||3157.5||42
1762421080000|2025-11-06 09:24:40|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156|575
1762421090000|2025-11-06 09:24:50||3156||3156.5||3156.5||3156|0
1762421100000|2025-11-06 09:25:00|3159|3157|3159|3157.5|3159|3157.5|3159|3157|0
1762421110000|2025-11-06 09:25:10|3158.5|3157|3159|3157.5|3159|3157.5|3158.5|3157|0
1762421120000|2025-11-06 09:25:20|3158.5|3158|3159|3158|3159|3158|3158.5|3157.5|0
1762421130000|2025-11-06 09:25:30|3159.5||3159||3159.5||3159||0
1762421150000|2025-11-06 09:25:50|3158.5|3157.5|3157.5|3156.5|3159|3157.5|3157.5|3156.5|348
1762421160000|2025-11-06 09:26:00|3157|3156|3157.5|3156|3157.5|3156|3156.5|3155.5|0
1762421170000|2025-11-06 09:26:10||3156.5||3156.5||3156.5||3156|0
1762421180000|2025-11-06 09:26:20|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|220
1762421190000|2025-11-06 09:26:30|3157||3156.5||3157||3156.5||0
1762421210000|2025-11-06 09:26:50|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|14
1762421220000|2025-11-06 09:27:00|3157|3155|3158|3157|3158|3157.5|3157|3155|255
1762421230000|2025-11-06 09:27:10|3159|3157.5|3159|3158|3159|3158|3159|3157.5|255
1762421240000|2025-11-06 09:27:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1762421260000|2025-11-06 09:27:40|3161|3159.5|3160.5|3159|3161|3159.5|3160.5|3159|1432
1762421270000|2025-11-06 09:27:50|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1762421280000|2025-11-06 09:28:00|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1762421300000|2025-11-06 09:28:20||3159||3159||3159||3159|0
1762421380000|2025-11-06 09:29:40||3158.5||3158.5||3158.5||3158.5|828
1762421400000|2025-11-06 09:30:00|3160||3160||3160||3160||0
1762421420000|2025-11-06 09:30:20|3159.5||3159.5||3159.5||3159.5||0
1762421430000|2025-11-06 09:30:30|3159|3158|3158.5|3157.5|3159|3158|3158|3157.5|54
1762421440000|2025-11-06 09:30:40|3158||3158.5||3158.5||3158||0
1762421470000|2025-11-06 09:31:10|3158|3157|3158|3157|3158|3157|3158|3157|171
1762421480000|2025-11-06 09:31:20|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|142
1762421500000|2025-11-06 09:31:40|3156.5|3155|3156.5|3155|3156.5|3155|3156|3155|0
1762421510000|2025-11-06 09:31:50|3157|3155.5|3156.5|3155|3157|3155.5|3156|3155|0
1762421520000|2025-11-06 09:32:00|3156|3154.5|3157|3156|3157|3156|3156|3154.5|255
1762421530000|2025-11-06 09:32:10|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155|0
1762421540000|2025-11-06 09:32:20|3156.5|3155|3157|3156|3157|3156|3156|3155|0
1762421550000|2025-11-06 09:32:30|3157.5|3156.5|3158|3157.5|3158.5|3157.5|3157.5|3156.5|547
1762421560000|2025-11-06 09:32:40|3158.5||3158.5||3158.5||3158.5||0
1762421570000|2025-11-06 09:32:50|3159|3158|3159|3158|3159.5|3158|3159|3158|0
1762421580000|2025-11-06 09:33:00|3158.5|3157|3158|3157|3158.5|3157|3158|3157|0
1762421590000|2025-11-06 09:33:10|3158.5|3156.5|3157.5|3156.5|3158.5|3156.5|3157.5|3156.5|0
1762421600000|2025-11-06 09:33:20|3158|3156|3158|3157|3158.5|3157|3158|3156|0
1762421610000|2025-11-06 09:33:30|3158.5||3158||3158.5||3158||0
1762421620000|2025-11-06 09:33:40|3158.5|3157.5|3158.5|3157|3158.5|3157.5|3158.5|3157|0
1762421630000|2025-11-06 09:33:50|3158|3157.5|3158|3157|3158|3157.5|3158|3157|0
1762421640000|2025-11-06 09:34:00|3158.5||3158.5||3158.5||3158||0
1762421650000|2025-11-06 09:34:10|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1762421660000|2025-11-06 09:34:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|22
1762421670000|2025-11-06 09:34:30|3158|3157|3158.5|3157|3158.5|3157|3158|3157|0
1762421680000|2025-11-06 09:34:40|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3157|0
1762421700000|2025-11-06 09:35:00||3157.5||3157.5||3157.5||3157.5|0
1762421720000|2025-11-06 09:35:20|3160|3159|3160|3158.5|3160|3159|3159.5|3158.5|22
1762421730000|2025-11-06 09:35:30|3161|3159|3161.5|3160|3161.5|3160|3161|3159|86
1762421740000|2025-11-06 09:35:40|3161||3160.5||3161||3160.5||0
1762421750000|2025-11-06 09:35:50||3159.5||3159||3159.5||3159|0
1762421760000|2025-11-06 09:36:00|3160|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1762421770000|2025-11-06 09:36:10|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160|3159|0
1762421780000|2025-11-06 09:36:20||3159.5||3159.5||3159.5||3159.5|0
1762421790000|2025-11-06 09:36:30|3160|3160|3161|3160|3161.5|3160|3160|3159.5|770
1762421800000|2025-11-06 09:36:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762421810000|2025-11-06 09:36:50|3161|3160|3160|3159|3161|3160|3160|3159|700
1762421830000|2025-11-06 09:37:10||3158.5||3159||3159||3158.5|0
1762421850000|2025-11-06 09:37:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|16
1762421870000|2025-11-06 09:37:50|||||||||1
1762421880000|2025-11-06 09:38:00|3159|3158|3158.5|3158|3159|3158|3158.5|3157.5|60
1762421890000|2025-11-06 09:38:10|3159.5||3159.5||3159.5||3159.5||377
1762421900000|2025-11-06 09:38:20|3160|3158.5|3159.5|3158|3160|3158.5|3159.5|3158|0
1762421910000|2025-11-06 09:38:30|3159||3159||3159||3159||0
1762421920000|2025-11-06 09:38:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1762421950000|2025-11-06 09:39:10|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1762421960000|2025-11-06 09:39:20|3158|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|613
1762421970000|2025-11-06 09:39:30|3157|3156.5|3157|3156|3157|3156.5|3157|3155.5|65
1762421980000|2025-11-06 09:39:40|3157.5||3157||3157.5||3157||0
1762421990000|2025-11-06 09:39:50|3157.5|3156.5|3157.5|3156|3157.5|3156.5|3157.5|3156|0
1762422000000|2025-11-06 09:40:00|3157|3156.5|3156|3155.5|3157|3156.5|3156|3155.5|2030
1762422030000|2025-11-06 09:40:30||3154.5||3154.5||3154.5||3154.5|52
1762422040000|2025-11-06 09:40:40|3155.5|3154|3155|3154|3156|3154|3155|3154|0
1762422050000|2025-11-06 09:40:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762422060000|2025-11-06 09:41:00||3154||3154.5||3154.5||3154|0
1762422070000|2025-11-06 09:41:10|3156||3156||3156||3156||0
1762422080000|2025-11-06 09:41:20|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762422090000|2025-11-06 09:41:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154|153
1762422100000|2025-11-06 09:41:40|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|85
1762422110000|2025-11-06 09:41:50|3156|3155|3156|3155|3156|3155|3156|3155|962
1762422130000|2025-11-06 09:42:10|3155|3154|3155|3154|3155.5|3154|3154|3153|1377
1762422140000|2025-11-06 09:42:20|3155.5|3153.5|3155|3154.5|3155.5|3154.5|3155|3153.5|0
1762422150000|2025-11-06 09:42:30|3155.5|3155.5|3156.5|3155|3156.5|3155.5|3155.5|3155|183
1762422160000|2025-11-06 09:42:40|3156|3155.5|3157|3155.5|3157|3155.5|3156|3155|479
1762422170000|2025-11-06 09:42:50|3156.5|3156|3158|3157.5|3158|3157.5|3156.5|3155.5|243
1762422180000|2025-11-06 09:43:00||3157||3157||3157||3157|0
1762422190000|2025-11-06 09:43:10|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3156|791
1762422200000|2025-11-06 09:43:20||3156.5||3157||3157||3156.5|0
1762422210000|2025-11-06 09:43:30||3156.5||3156.5||3156.5||3156.5|0
1762422220000|2025-11-06 09:43:40||3157||3157.5||3157.5||3157|0
1762422230000|2025-11-06 09:43:50||3157||3157||3157||3156.5|0
1762422240000|2025-11-06 09:44:00||3156.5||3157||3157||3156.5|0
1762422260000|2025-11-06 09:44:20|3159.5|3157.5|3159.5|3159|3159.5|3159|3159.5|3157.5|235
1762422270000|2025-11-06 09:44:30||3158.5||3158.5||3158.5||3158|0
1762422280000|2025-11-06 09:44:40|3159|3158|3158.5|3157|3159|3158|3158.5|3157|136
1762422290000|2025-11-06 09:44:50||3157.5||3157.5||3157.5||3157.5|0
1762422300000|2025-11-06 09:45:00|3158|3158.5|3159.5|3158.5|3159.5|3158.5|3158|3158.5|451
1762422310000|2025-11-06 09:45:10|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|164
1762422330000|2025-11-06 09:45:30|3161|3160|3161.5|3160|3161.5|3160|3161|3159.5|279
1762422340000|2025-11-06 09:45:40||3160.5||3160.5||3160.5||3160.5|0
1762422360000|2025-11-06 09:46:00|3162.5|3161.5|3162|3160.5|3162.5|3161.5|3161.5|3160.5|140
1762422370000|2025-11-06 09:46:10|3161.5|3161|3161|3160.5|3161.5|3161|3161|3160|0
1762422380000|2025-11-06 09:46:20|3161.5|3160|3161|3160.5|3161.5|3160.5|3161|3160|0
1762422390000|2025-11-06 09:46:30|3161.5|3160|3162|3160.5|3162|3160.5|3161|3160|0
1762422400000|2025-11-06 09:46:40|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|153
1762422410000|2025-11-06 09:46:50|3162|3162|3162|3161|3162|3162|3162|3161|0
1762422420000|2025-11-06 09:47:00|3162.5||3162||3162.5||3162||0
1762422430000|2025-11-06 09:47:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1762422440000|2025-11-06 09:47:20|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1762422450000|2025-11-06 09:47:30|3163|3162|3163.5|3162|3163.5|3162|3163|3162|112
1762422460000|2025-11-06 09:47:40|3163|3161.5|3162.5|3161|3163|3161.5|3162.5|3161|0
1762422470000|2025-11-06 09:47:50||3161.5||3161.5||3161.5||3161.5|0
1762422480000|2025-11-06 09:48:00|3162|3160.5|3161|3160|3162|3160.5|3161|3160|0
1762422500000|2025-11-06 09:48:20|3161.5|3160.5|3161|3159.5|3161.5|3160.5|3161|3159.5|192
1762422510000|2025-11-06 09:48:30|3160.5|3160|3161|3160|3161|3160|3160.5|3160|73
1762422520000|2025-11-06 09:48:40|3161.5|3159.5|3160.5|3159.5|3161.5|3159.5|3160.5|3159.5|0
1762422530000|2025-11-06 09:48:50|3161|3160|3160|3158.5|3161|3160|3160|3158.5|854
1762422540000|2025-11-06 09:49:00|3159.5|3158|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|26
1762422550000|2025-11-06 09:49:10||3157||3157||3157||3157|0
1762422560000|2025-11-06 09:49:20|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|200
1762422570000|2025-11-06 09:49:30|3158|3157|3158.5|3157|3158.5|3157.5|3158|3157|0
1762422580000|2025-11-06 09:49:40||3157.5||3157.5||3157.5||3157|0
1762422590000|2025-11-06 09:49:50|3158|3158|3158|3157|3158|3158|3158|3157|0
1762422600000|2025-11-06 09:50:00||3156.5||3156.5||3157||3156.5|0
1762422610000|2025-11-06 09:50:10|3159|3157|3159|3157.5|3159|3157.5|3159|3156.5|34
1762422620000|2025-11-06 09:50:20|||||||||12
1762422630000|2025-11-06 09:50:30|3158.5||3159||3159||3158.5||308
1762422660000|2025-11-06 09:51:00|3158.5||3158.5||3158.5||3158.5||0
1762422680000|2025-11-06 09:51:20|3159|3158|3159|3158|3159|3158|3159|3158|198
1762422690000|2025-11-06 09:51:30|3158.5||3159||3159||3158.5||0
1762422710000|2025-11-06 09:51:50|3158.5||3158.5||3159||3158.5||0
1762422720000|2025-11-06 09:52:00|3157.5|3156|3157|3156|3157.5|3156.5|3157|3156|0
1762422730000|2025-11-06 09:52:10|3156.5||3156.5||3156.5||3156.5||500
1762422740000|2025-11-06 09:52:20|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1762422750000|2025-11-06 09:52:30|3155.5||3155.5||3155.5||3155.5||0
1762422770000|2025-11-06 09:52:50||3154.5||3155||3155||3154|0
1762422780000|2025-11-06 09:53:00|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1762422800000|2025-11-06 09:53:20|3155.5|3154|3155|3154|3155.5|3154|3155|3154|464
1762422810000|2025-11-06 09:53:30|3155.5|3153.5|3155.5|3154|3155.5|3154|3155.5|3153.5|0
1762422820000|2025-11-06 09:53:40|3155|3154.5|3155|3154|3155|3154.5|3155|3154|0
1762422830000|2025-11-06 09:53:50||3153.5||3153.5||3153.5||3153.5|0
1762422840000|2025-11-06 09:54:00|3154.5|3153|3154|3153|3154.5|3153|3154|3152.5|0
1762422850000|2025-11-06 09:54:10|3154.5|3153.5|3155.5|3154.5|3155.5|3154.5|3154.5|3153.5|414
1762422860000|2025-11-06 09:54:20|3156|3155|3156|3155.5|3156|3155.5|3156|3154.5|0
1762422870000|2025-11-06 09:54:30|3155|3153.5|3155|3154|3155.5|3154|3155|3153.5|218
1762422880000|2025-11-06 09:54:40|3155.5|3153.5|3154|3152.5|3155.5|3153.5|3154|3152.5|167
1762422890000|2025-11-06 09:54:50|3153.5|3152|3152.5|3152|3153.5|3152|3152.5|3152|0
1762422900000|2025-11-06 09:55:00|3153.5|3152.5|3155.5|3154|3155.5|3154.5|3153.5|3152.5|893
1762422910000|2025-11-06 09:55:10|3155||3155||3155||3155||0
1762422920000|2025-11-06 09:55:20|3155.5|3153.5|3154.5|3153|3155.5|3153.5|3154.5|3153|417
1762422930000|2025-11-06 09:55:30|3154|3152.5|3153|3151.5|3154|3152.5|3153|3151.5|0
1762422940000|2025-11-06 09:55:40|3152.5|3150.5|3151.5|3150.5|3152.5|3150.5|3151|3150|461
1762422950000|2025-11-06 09:55:50||3150||3150.5||3150.5||3150|0
1762422960000|2025-11-06 09:56:00|3151|3150|3152|3151|3152|3151|3151|3150|1907
1762422970000|2025-11-06 09:56:10||3151.5||3151||3151.5||3151|0
1762422990000|2025-11-06 09:56:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1115
1762423000000|2025-11-06 09:56:40|3151|3150|3151.5|3150.5|3151.5|3150.5|3150.5|3150|0
1762423040000|2025-11-06 09:57:20|3153|3152|3153.5|3152|3153.5|3152|3153|3152|0
1762423050000|2025-11-06 09:57:30||3152.5||3152||3152.5||3152|0
1762423060000|2025-11-06 09:57:40||3152.5||3152||3152.5||3152|0
1762423070000|2025-11-06 09:57:50|3152.5|3152.5|3152.5|3151|3152.5|3152.5|3152.5|3151|0
1762423080000|2025-11-06 09:58:00||3151.5||3151.5||3151.5||3151|0
1762423090000|2025-11-06 09:58:10|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|369
1762423100000|2025-11-06 09:58:20|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762423110000|2025-11-06 09:58:30|3153.5|3152|3153.5|3152|3153.5|3152.5|3153.5|3152|0
1762423120000|2025-11-06 09:58:40||3152.5||3152.5||3152.5||3152.5|0
1762423160000|2025-11-06 09:59:20|3155.5|3154|3155.5|3154|3155.5|3154|3155.5|3154|0
1762423170000|2025-11-06 09:59:30|3155||3155||3155||3155||91
1762423180000|2025-11-06 09:59:40|3156|3154.5|3156|3154.5|3156|3154.5|3156|3154.5|1251
1762423190000|2025-11-06 09:59:50|3155.5||3156||3156||3155.5||0
1762423200000|2025-11-06 10:00:00|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1762423270000|2025-11-06 10:01:10|3155|3154|3155|3154|3155|3154|3155|3154|58
1762423280000|2025-11-06 10:01:20|3154.5|3153.5|3153.5|3152|3154.5|3153.5|3153.5|3152|155
1762423290000|2025-11-06 10:01:30|3153|3151.5|3153.5|3152|3153.5|3152|3153|3151.5|0
1762423300000|2025-11-06 10:01:40|3154|3152.5|3154|3152.5|3154|3153|3154|3152.5|0
1762423310000|2025-11-06 10:01:50||3153||3153||3153||3153|0
1762423320000|2025-11-06 10:02:00|3155.5|3153.5|3155.5|3154|3155.5|3154|3155|3153.5|251
1762423330000|2025-11-06 10:02:10|3155||3155||3155||3155||0
1762423350000|2025-11-06 10:02:30||3154.5||3154.5||3154.5||3154.5|0
1762423370000|2025-11-06 10:02:50||3154||3154||3154||3154|29
1762423380000|2025-11-06 10:03:00|3154.5|3153|3154.5|3153|3154.5|3153|3154.5|3153|0
1762423400000|2025-11-06 10:03:20|3154|3152.5|3154|3152.5|3154|3153|3153.5|3152.5|0
1762423410000|2025-11-06 10:03:30||3153||3153||3153||3153|0
1762423420000|2025-11-06 10:03:40|3154.5||3154||3154.5||3154||0
1762423430000|2025-11-06 10:03:50||3153.5||3153.5||3153.5||3153.5|0
1762423440000|2025-11-06 10:04:00|3155|3154|3154.5|3153.5|3155|3154|3154|3153|235
1762423450000|2025-11-06 10:04:10||3153||3153.5||3153.5||3153|0
1762423460000|2025-11-06 10:04:20||3154||3153.5||3154||3153.5|0
1762423490000|2025-11-06 10:04:50|3155|3154|3155|3154|3155|3154|3155|3153.5|53
1762423500000|2025-11-06 10:05:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762423510000|2025-11-06 10:05:10|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|210
1762423520000|2025-11-06 10:05:20||3153||3153||3153.5||3153|0
1762423530000|2025-11-06 10:05:30||3153.5||3153||3153.5||3153|0
1762423540000|2025-11-06 10:05:40|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762423550000|2025-11-06 10:05:50||3153||3153.5||3153.5||3153|0
1762423560000|2025-11-06 10:06:00|3154|3153|3154|3153|3154|3153|3154|3153|259
1762423570000|2025-11-06 10:06:10|3155|3153.5|3155|3153.5|3156|3155|3155|3153.5|0
1762423580000|2025-11-06 10:06:20|3154.5|3153|3155|3153.5|3155|3153.5|3154.5|3153|0
1762423590000|2025-11-06 10:06:30|3155.5|3154|3155|3154|3155.5|3154|3154.5|3154|0
1762423600000|2025-11-06 10:06:40|3155.5|3154.5|3155.5|3154|3155.5|3154.5|3155.5|3154|0
1762423610000|2025-11-06 10:06:50|3156|3154.5|3156|3155.5|3156|3155.5|3156|3154.5|0
1762423620000|2025-11-06 10:07:00|3157|3156|3157|3156|3157|3156|3157|3156|223
1762423630000|2025-11-06 10:07:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762423640000|2025-11-06 10:07:20|3156||3156.5||3156.5||3156||0
1762423660000|2025-11-06 10:07:40|3156|3155|3156|3155|3156|3155|3156|3155|412
1762423670000|2025-11-06 10:07:50|3155.5|3155.5|3156.5|3155|3156.5|3155.5|3155.5|3155|0
1762423680000|2025-11-06 10:08:00|3156||3156||3156.5||3156||0
1762423700000|2025-11-06 10:08:20|3155.5||3156||3156||3155.5||0
1762423710000|2025-11-06 10:08:30||3155.5||3155.5||3155.5||3155.5|0
1762423720000|2025-11-06 10:08:40|3157|3156|3157|3156|3157|3156.5|3157|3156|0
1762423760000|2025-11-06 10:09:20|3156.5|3155.5|3156.5|3155|3156.5|3155.5|3156.5|3155|0
1762423780000|2025-11-06 10:09:40|3156||3156||3156||3156||0
1762423790000|2025-11-06 10:09:50|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762423800000|2025-11-06 10:10:00|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1762423820000|2025-11-06 10:10:20|3156||3156||3156||3156||312
1762423840000|2025-11-06 10:10:40|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|784
1762423850000|2025-11-06 10:10:50||3154.5||3155||3155||3154.5|213
1762423860000|2025-11-06 10:11:00|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155|303
1762423870000|2025-11-06 10:11:10|3155.5|3156.5|3155.5|3154.5|3155.5|3156.5|3155.5|3154.5|321
1762423880000|2025-11-06 10:11:20|3156|3153.5|3155|3153.5|3156|3154|3155|3153.5|0
1762423890000|2025-11-06 10:11:30|3155.5|3154|3155.5|3154|3155.5|3154|3155.5|3153.5|0
1762423910000|2025-11-06 10:11:50|3156|3155|3156.5|3155|3156.5|3155|3156|3155|168
1762423920000|2025-11-06 10:12:00|3157|3155.5|3157|3156|3157|3156|3157|3155|0
1762423930000|2025-11-06 10:12:10||3155.5||3156||3156||3155.5|0
1762423940000|2025-11-06 10:12:20|3157.5|3156.5|3157.5|3156.5|3158|3157|3157.5|3156|0
1762423950000|2025-11-06 10:12:30|3157|3156|3157|3156|3157|3156.5|3156.5|3156|640
1762423960000|2025-11-06 10:12:40|3158|3157.5|3160.5|3159.5|3161|3159.5|3158|3157.5|532
1762423970000|2025-11-06 10:12:50|3161|3159|3159.5|3158.5|3161|3159|3159.5|3158.5|1112
1762423980000|2025-11-06 10:13:00|3159||3159||3159||3159||0
1762423990000|2025-11-06 10:13:10|3158.5|3158|3158.5|3157|3158.5|3158|3158|3157|1162
1762424000000|2025-11-06 10:13:20|3158|3157.5|3158|3157|3158|3157.5|3158|3157|52
1762424010000|2025-11-06 10:13:30|3159|3157.5|3159.5|3158|3159.5|3158|3159|3157.5|0
1762424020000|2025-11-06 10:13:40|3159|3157.5|3159.5|3158|3159.5|3158|3159|3157.5|0
1762424030000|2025-11-06 10:13:50|3160|3158.5|3159.5|3158|3160|3158.5|3159.5|3158|0
1762424040000|2025-11-06 10:14:00|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1762424060000|2025-11-06 10:14:20||3159.5||3159.5||3159.5||3159.5|0
1762424070000|2025-11-06 10:14:30|3160.5|3159|3160.5|3159.5|3160.5|3160|3160.5|3159|0
1762424080000|2025-11-06 10:14:40|3160|3159|3160|3159.5|3160.5|3159.5|3160|3159|766
1762424100000|2025-11-06 10:15:00||3159||3159||3159.5||3159|0
1762424120000|2025-11-06 10:15:20|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1762424130000|2025-11-06 10:15:30||3160||3159||3160||3159|0
1762424150000|2025-11-06 10:15:50|3160||3160||3160.5||3159.5||0
1762424160000|2025-11-06 10:16:00|3160.5||3160.5||3160.5||3160.5||0
1762424170000|2025-11-06 10:16:10|3160||3160||3160||3160||0
1762424190000|2025-11-06 10:16:30||3159.5||3159||3159.5||3159|18
1762424200000|2025-11-06 10:16:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|1215
1762424210000|2025-11-06 10:16:50|3160|3159|3161|3160|3161|3160|3160|3159|0
1762424220000|2025-11-06 10:17:00|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|384
1762424240000|2025-11-06 10:17:20|3162|3161.5|3163.5|3162.5|3163.5|3162.5|3162|3161.5|244
1762424280000|2025-11-06 10:18:00|3163|3163|3163|3162.5|3163.5|3163|3163|3162.5|0
1762424290000|2025-11-06 10:18:10|3163.5|3163|3164|3163.5|3164|3163.5|3163.5|3163|790
1762424300000|2025-11-06 10:18:20||3163||3163||3163||3163|0
1762424330000|2025-11-06 10:18:50|3165|3163.5|3164|3163|3165|3164.5|3164|3163|3610
1762424340000|2025-11-06 10:19:00|3163|3162.5|3161|3160|3163|3162.5|3161|3160|1375
1762424350000|2025-11-06 10:19:10|3160.5||3161||3161||3160.5||0
1762424360000|2025-11-06 10:19:20|3160.5|3159.5|3160.5|3159|3161|3159.5|3160.5|3159|15
1762424370000|2025-11-06 10:19:30|3161|3159.5|3161|3159.5|3161|3160|3160.5|3159.5|17
1762424380000|2025-11-06 10:19:40|3163|3160|3162.5|3161.5|3163|3162.5|3162.5|3160|530
1762424400000|2025-11-06 10:20:00|3163||3163||3163||3163||100
1762424410000|2025-11-06 10:20:10|3162.5|3161|3162|3161|3162.5|3161|3162|3160.5|0
1762424420000|2025-11-06 10:20:20|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|251
1762424430000|2025-11-06 10:20:30|3162.5|3161.5|3165|3164|3165|3164|3162.5|3161.5|1861
1762424440000|2025-11-06 10:20:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1762424450000|2025-11-06 10:20:50|3165|3164|3164|3162.5|3165|3164|3164|3162.5|463
1762424460000|2025-11-06 10:21:00|3163.5|3162|3163.5|3162|3163.5|3162|3163|3161.5|0
1762424470000|2025-11-06 10:21:10|3163|3161.5|3163|3161.5|3163|3161.5|3163|3161.5|0
1762424480000|2025-11-06 10:21:20|3162.5||3163||3163||3162.5||0
1762424500000|2025-11-06 10:21:40|3162.5|3162|3163|3161.5|3163.5|3162|3162.5|3161.5|0
1762424510000|2025-11-06 10:21:50|3162.5||3163||3163||3162.5||0
1762424520000|2025-11-06 10:22:00|3164.5|3163|3164|3162.5|3164.5|3163|3164|3162.5|0
1762424540000|2025-11-06 10:22:20|3163||3163||3163||3163||0
1762424580000|2025-11-06 10:23:00|3162.5|3162|3163|3161.5|3163|3162|3162.5|3161.5|1129
1762424590000|2025-11-06 10:23:10|3162.5||3162.5||3163||3162.5||0
1762424600000|2025-11-06 10:23:20|3162||3162.5||3162.5||3162||8
1762424610000|2025-11-06 10:23:30|3163|3162|3163.5|3162|3164|3162.5|3163|3162|29
1762424620000|2025-11-06 10:23:40|3164.5|3163|3164.5|3163|3164.5|3163|3164.5|3163|466
1762424630000|2025-11-06 10:23:50|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3162.5|3162|0
1762424640000|2025-11-06 10:24:00||3162.5||3162.5||3162.5||3162.5|0
1762424650000|2025-11-06 10:24:10|3164|3162|3163.5|3162|3164|3162.5|3163.5|3162|0
1762424660000|2025-11-06 10:24:20|3163||3163.5||3163.5||3163||0
1762424670000|2025-11-06 10:24:30||3162.5||3162||3162.5||3162|0
1762424680000|2025-11-06 10:24:40|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1762424690000|2025-11-06 10:24:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1762424700000|2025-11-06 10:25:00|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164.5|3163|244
1762424710000|2025-11-06 10:25:10|3164||3164.5||3164.5||3164||0
1762424720000|2025-11-06 10:25:20||3163.5||3163.5||3163.5||3163.5|0
1762424740000|2025-11-06 10:25:40|3165|3164|3165|3163.5|3165|3164|3164.5|3163.5|0
1762424760000|2025-11-06 10:26:00|3164.5||3164.5||3164.5||3164.5||0
1762424780000|2025-11-06 10:26:20|3164||3164||3164||3164||81
1762424790000|2025-11-06 10:26:30|3164.5|3163|3164|3163|3164.5|3163|3164|3163|247
1762424800000|2025-11-06 10:26:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|0
1762424810000|2025-11-06 10:26:50|3166|3165|3166|3165|3166|3165|3166|3165|262
1762424820000|2025-11-06 10:27:00||3165.5||3165.5||3165.5||3165.5|0
1762424830000|2025-11-06 10:27:10|3166.5||3166.5||3166.5||3166.5||113
1762424840000|2025-11-06 10:27:20|3168|3167|3168|3167|3168|3167|3168|3167|444
1762424850000|2025-11-06 10:27:30|3169|3168|3169|3167.5|3169|3168|3168.5|3167.5|948
1762424860000|2025-11-06 10:27:40|3168.5||3168.5||3168.5||3168.5||86
1762424870000|2025-11-06 10:27:50|3169|3168|3169|3168|3169|3168|3169|3168|0
1762424880000|2025-11-06 10:28:00|3170|3169|3170|3169|3170|3169|3169.5|3169|828
1762424890000|2025-11-06 10:28:10|||||||||322
1762424910000|2025-11-06 10:28:30|3170.5|3170|3171|3170|3171|3170|3170.5|3170|1189
1762424920000|2025-11-06 10:28:40|3172|3171|3172|3171|3172|3171|3172|3171|0
1762424930000|2025-11-06 10:28:50|3173|3172|3171|3169.5|3173|3172|3170|3168.5|475
1762424940000|2025-11-06 10:29:00|3170.5||3171||3171||3170.5||0
1762424950000|2025-11-06 10:29:10||3170||3170||3170||3170|0
1762424970000|2025-11-06 10:29:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1762424980000|2025-11-06 10:29:40|3170||3170.5||3170.5||3170||814
1762424990000|2025-11-06 10:29:50|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|158
1762425000000|2025-11-06 10:30:00|3172|3171|3172|3171|3172|3171|3172|3171|240
1762425030000|2025-11-06 10:30:30|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|324
1762425040000|2025-11-06 10:30:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1762425070000|2025-11-06 10:31:10|3173|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|722
1762425090000|2025-11-06 10:31:30|3172|3171|3172|3171|3172|3171|3172|3171|100
1762425100000|2025-11-06 10:31:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1762425130000|2025-11-06 10:32:10|3173|3172|3173|3172|3173|3172|3173|3172|7
1762425150000|2025-11-06 10:32:30|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1762425160000|2025-11-06 10:32:40|||||||||500
1762425190000|2025-11-06 10:33:10|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|0
1762425210000|2025-11-06 10:33:30|3173.5|3173|3174|3173|3174|3173|3173.5|3173|509
1762425220000|2025-11-06 10:33:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|1030
1762425250000|2025-11-06 10:34:10|3173|3171.5|3173.5|3172|3173.5|3172|3173|3171.5|1437
1762425260000|2025-11-06 10:34:20|3174|3172.5|3174|3173|3174|3173|3174|3172.5|787
1762425270000|2025-11-06 10:34:30|||||||||1574
1762425290000|2025-11-06 10:34:50|3173.5|3172.5|3173.5|3172|3174|3172.5|3173.5|3172|477
1762425310000|2025-11-06 10:35:10||3172.5||3172||3172.5||3172|347
1762425320000|2025-11-06 10:35:20||3172.5||3172.5||3172.5||3172.5|0
1762425340000|2025-11-06 10:35:40||3172||3172.5||3172.5||3172|0
1762425350000|2025-11-06 10:35:50|3174|3173|3174|3173|3174|3173|3174|3173|407
1762425370000|2025-11-06 10:36:10|3175|3174|3175|3173.5|3175|3174|3174.5|3173|1295
1762425380000|2025-11-06 10:36:20|3174.5||3174.5||3174.5||3174.5||0
1762425400000|2025-11-06 10:36:40|3174|3173|3173.5|3172|3174|3173|3173.5|3172|550
1762425410000|2025-11-06 10:36:50|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|0
1762425420000|2025-11-06 10:37:00|3172.5||3172.5||3172.5||3172.5||0
1762425430000|2025-11-06 10:37:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1762425440000|2025-11-06 10:37:20|3171.5||3171.5||3172||3171.5||0
1762425450000|2025-11-06 10:37:30|3172|3170|3171|3170|3172|3170|3171|3170|82
1762425460000|2025-11-06 10:37:40|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|0
1762425470000|2025-11-06 10:37:50|3171|3169.5|3170.5|3169|3171|3169.5|3170|3169|168
1762425480000|2025-11-06 10:38:00|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|317
1762425490000|2025-11-06 10:38:10|3170|3169|3170|3168.5|3170|3169|3170|3168.5|0
1762425500000|2025-11-06 10:38:20|3169.5|3168|3169|3168|3169.5|3168|3169|3168|0
1762425510000|2025-11-06 10:38:30|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762425520000|2025-11-06 10:38:40||3168||3168.5||3168.5||3168|219
1762425530000|2025-11-06 10:38:50||3168||3168||3168||3168|0
1762425540000|2025-11-06 10:39:00|3170|3168.5|3169.5|3168|3170|3168.5|3169.5|3168|0
1762425550000|2025-11-06 10:39:10|3169|3167.5|3169|3168|3169|3168|3169|3167.5|0
1762425560000|2025-11-06 10:39:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1762425570000|2025-11-06 10:39:30|3168|3167|3168|3166.5|3168|3167|3168|3166.5|0
1762425580000|2025-11-06 10:39:40|3167.5|3166|3167.5|3166|3167.5|3166.5|3167.5|3166|0
1762425590000|2025-11-06 10:39:50|3167|3165.5|3167|3165.5|3167.5|3166|3167|3165.5|0
1762425600000|2025-11-06 10:40:00|3166.5||3167||3167||3166.5||0
1762425610000|2025-11-06 10:40:10||3166||3166||3166||3166|0
1762425620000|2025-11-06 10:40:20|3167.5||3167||3167.5||3167||0
1762425630000|2025-11-06 10:40:30|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762425640000|2025-11-06 10:40:40|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|24
1762425660000|2025-11-06 10:41:00|3167.5||3167.5||3167.5||3167.5||0
1762425670000|2025-11-06 10:41:10||3166.5||3166||3166.5||3166|0
1762425680000|2025-11-06 10:41:20|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|0
1762425690000|2025-11-06 10:41:30|3167.5||3167.5||3167.5||3167.5||160
1762425720000|2025-11-06 10:42:00|3167||3167.5||3167.5||3167||205
1762425730000|2025-11-06 10:42:10|3169|3167|3169|3168|3169.5|3168|3169|3167|0
1762425740000|2025-11-06 10:42:20|3168.5|3167|3168|3167|3169|3167|3168|3167|466
1762425750000|2025-11-06 10:42:30|3167.5|3166.5|3167.5|3166.5|3167.5|3167|3167.5|3166.5|0
1762425770000|2025-11-06 10:42:50|3167||3167||3167||3167||0
1762425780000|2025-11-06 10:43:00|3167.5||3167.5||3167.5||3167.5||400
1762425790000|2025-11-06 10:43:10|3168.5|3167|3169.5|3168.5|3169.5|3168.5|3168.5|3167|143
1762425800000|2025-11-06 10:43:20|3169||3169.5||3169.5||3169||0
1762425820000|2025-11-06 10:43:40|3170.5|3169|3170.5|3169|3170.5|3169|3170.5|3169|301
1762425830000|2025-11-06 10:43:50||3169.5||3169.5||3169.5||3169|428
1762425840000|2025-11-06 10:44:00|3170|3169|3170|3169.5|3170|3169.5|3169.5|3169|0
1762425850000|2025-11-06 10:44:10||3169||3169||3169||3169|0
1762425870000|2025-11-06 10:44:30|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|371
1762425880000|2025-11-06 10:44:40|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|0
1762425890000|2025-11-06 10:44:50|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1762425900000|2025-11-06 10:45:00|3170|3169|3169.5|3168.5|3170|3169.5|3169.5|3168.5|0
1762425910000|2025-11-06 10:45:10|3169|3169|3169|3168|3169.5|3169|3168.5|3167.5|2081
1762425920000|2025-11-06 10:45:20|3169.5|3169|3172.5|3171.5|3172.5|3171.5|3169|3169|1053
1762425930000|2025-11-06 10:45:30|3174|3171|3172|3171|3174|3173|3172|3171|71
1762425940000|2025-11-06 10:45:40|3171.5||3172||3172||3171.5||0
1762425950000|2025-11-06 10:45:50|3171.5|3171.5|3173|3172|3173.5|3172.5|3171.5|3171.5|1600
1762425960000|2025-11-06 10:46:00|3173.5|3172.5|3173|3171.5|3173.5|3172.5|3173|3171.5|0
1762425970000|2025-11-06 10:46:10|3173.5|3172|3174|3172.5|3174|3172.5|3173|3172|1357
1762425980000|2025-11-06 10:46:20||3173||3173||3173||3173|0
1762425990000|2025-11-06 10:46:30|3173|3172.5|3172.5|3172|3173|3172.5|3172.5|3172|74
1762426000000|2025-11-06 10:46:40|3173.5|3171.5|3173|3171.5|3173.5|3171.5|3172.5|3171.5|9949
1762426010000|2025-11-06 10:46:50|3172.5||3172||3172.5||3172||0
1762426020000|2025-11-06 10:47:00|3172.5||3172.5||3172.5||3172.5||0
1762426030000|2025-11-06 10:47:10|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|19
1762426040000|2025-11-06 10:47:20|3173|3173|3174|3173|3174|3173|3173|3173|0
1762426050000|2025-11-06 10:47:30|3173.5|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|458
1762426060000|2025-11-06 10:47:40|3172|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|0
1762426090000|2025-11-06 10:48:10|3171|3170|3171|3169.5|3171|3170|3170.5|3169.5|0
1762426100000|2025-11-06 10:48:20||3170||3170||3170||3170|0
1762426110000|2025-11-06 10:48:30|3170.5|3169.5|3171|3169.5|3171|3169.5|3170.5|3169.5|0
1762426120000|2025-11-06 10:48:40|3170.5||3170.5||3171||3170.5||0
1762426130000|2025-11-06 10:48:50|3171||3171||3171||3171||0
1762426140000|2025-11-06 10:49:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1762426160000|2025-11-06 10:49:20|3173|3172|3173|3172|3173|3172|3173|3172|33
1762426200000|2025-11-06 10:50:00|3171.5|3170.5|3169.5|3168|3171.5|3170.5|3169.5|3168|316
1762426210000|2025-11-06 10:50:10|3169|3167.5|3169|3168|3169|3168|3168.5|3167.5|3800
1762426220000|2025-11-06 10:50:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3166.5|329
1762426230000|2025-11-06 10:50:30|3169|3168|3169|3167.5|3169|3168|3169|3167.5|5
1762426240000|2025-11-06 10:50:40||3168||3167.5||3168||3167.5|0
1762426250000|2025-11-06 10:50:50|3168.5||3168.5||3168.5||3168.5||0
1762426260000|2025-11-06 10:51:00|3169|3168|3169|3168|3169|3168|3169|3167.5|240
1762426270000|2025-11-06 10:51:10|3168.5||3169||3169||3168.5||247
1762426290000|2025-11-06 10:51:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1762426310000|2025-11-06 10:51:50|3169|3168|3169.5|3168|3169.5|3168.5|3169|3168|0
1762426330000|2025-11-06 10:52:10|3169||3169||3169.5||3169||0
1762426340000|2025-11-06 10:52:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|1064
1762426350000|2025-11-06 10:52:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1762426360000|2025-11-06 10:52:40|3169.5||3169.5||3169.5||3169.5||0
1762426370000|2025-11-06 10:52:50|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|0
1762426380000|2025-11-06 10:53:00|3169|3168|3169|3168|3169|3168|3169|3168|0
1762426390000|2025-11-06 10:53:10|3168.5|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|158
1762426400000|2025-11-06 10:53:20|3168.5|3166|3167|3166|3168.5|3166|3167|3166|0
1762426410000|2025-11-06 10:53:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1762426420000|2025-11-06 10:53:40|3165|3163.5|3165|3164|3165.5|3164.5|3165|3163.5|432
1762426430000|2025-11-06 10:53:50|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165.5|3164|245
1762426440000|2025-11-06 10:54:00|3165|3162.5|3164.5|3163.5|3165|3163.5|3164|3162.5|0
1762426450000|2025-11-06 10:54:10|3164|3163|3164|3162.5|3164|3163|3163.5|3162.5|0
1762426460000|2025-11-06 10:54:20|3165|3163|3165|3164|3165|3164|3165|3163|400
1762426470000|2025-11-06 10:54:30||3163.5||3163.5||3163.5||3163.5|0
1762426480000|2025-11-06 10:54:40||3164||3164||3164||3164|0
1762426490000|2025-11-06 10:54:50|3164.5|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164.5|0
1762426500000|2025-11-06 10:55:00||3164||3164.5||3164.5||3164|0
1762426510000|2025-11-06 10:55:10|3166|3165|3166|3165|3166|3165|3166|3165|5
1762426520000|2025-11-06 10:55:20|3165.5|3164.5|3166|3164.5|3166|3165|3165.5|3164.5|0
1762426530000|2025-11-06 10:55:30|3165.5||3165.5||3165.5||3165.5||0
1762426540000|2025-11-06 10:55:40|3165||3165.5||3165.5||3165||0
1762426560000|2025-11-06 10:56:00|3166|3165|3166|3165|3166.5|3165|3165.5|3165|0
1762426570000|2025-11-06 10:56:10|3165.5||3166||3166||3165.5||0
1762426580000|2025-11-06 10:56:20|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|150
1762426590000|2025-11-06 10:56:30|3164.5|3163|3163.5|3162|3164.5|3163|3163.5|3162|1190
1762426600000|2025-11-06 10:56:40|3164|3162.5|3165|3163.5|3165|3164|3164|3162.5|0
1762426610000|2025-11-06 10:56:50|3166.5|3164|3166.5|3165|3166.5|3165|3166.5|3164|0
1762426620000|2025-11-06 10:57:00||3165.5||3165.5||3165.5||3165|0
1762426630000|2025-11-06 10:57:10||3165||3165.5||3165.5||3165|0
1762426650000|2025-11-06 10:57:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1762426660000|2025-11-06 10:57:40|3167.5|3165.5|3167|3165.5|3167.5|3165.5|3167|3165.5|0
1762426670000|2025-11-06 10:57:50||3166||3166||3166||3166|0
1762426680000|2025-11-06 10:58:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166|0
1762426690000|2025-11-06 10:58:10|3168|3166|3167.5|3166|3168|3166|3167.5|3166|0
1762426700000|2025-11-06 10:58:20|3167||3167.5||3167.5||3167||0
1762426720000|2025-11-06 10:58:40||3166.5||3166.5||3166.5||3166.5|0
1762426730000|2025-11-06 10:58:50||3166||3166||3166||3166|0
1762426740000|2025-11-06 10:59:00|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|0
1762426750000|2025-11-06 10:59:10|3168.5|3167|3168|3167|3168.5|3167|3168|3167|400
1762426780000|2025-11-06 10:59:40|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|1244
1762426790000|2025-11-06 10:59:50||3166.5||3167||3167||3166.5|0
1762426800000|2025-11-06 11:00:00|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762426810000|2025-11-06 11:00:10|3167||3167||3167||3167||0
1762426820000|2025-11-06 11:00:20|3167.5|3167|3168|3166.5|3168|3167|3167.5|3166.5|0
1762426840000|2025-11-06 11:00:40|3167.5|3167|3168|3167.5|3168|3167.5|3167.5|3166.5|246
1762426850000|2025-11-06 11:00:50|3168.5|3168|3169|3168|3169|3168|3168.5|3168|0
1762426860000|2025-11-06 11:01:00|3167.5|3167.5|3167.5|3166.5|3167.5|3167.5|3167|3166.5|216
1762426870000|2025-11-06 11:01:10|3167||3167||3167||3167||0
1762426880000|2025-11-06 11:01:20|3167.5||3167.5||3167.5||3167.5||0
1762426890000|2025-11-06 11:01:30|3167|3165|3166.5|3165|3167.5|3165|3166|3165|240
1762426900000|2025-11-06 11:01:40|3167|3165.5|3167|3166|3167|3166|3166.5|3165.5|0
1762426910000|2025-11-06 11:01:50|3168|3165.5|3168|3167|3168.5|3167|3168|3165.5|311
1762426920000|2025-11-06 11:02:00|3167.5|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1762426930000|2025-11-06 11:02:10||3167||3166.5||3167||3166.5|0
1762426940000|2025-11-06 11:02:20|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3166.5|0
1762426950000|2025-11-06 11:02:30|3168|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|125
1762426960000|2025-11-06 11:02:40|3168.5||3168.5||3168.5||3168.5||320
1762426970000|2025-11-06 11:02:50|3168|3167|3168.5|3167|3168.5|3167.5|3168|3166.5|441
1762426980000|2025-11-06 11:03:00|3168|3167.5|3168|3167|3168|3167.5|3168|3167|0
1762426990000|2025-11-06 11:03:10|3168.5||3168||3168.5||3168||0
1762427000000|2025-11-06 11:03:20|3168.5|3167.5|3168.5|3167.5|3169|3168|3168|3167|0
1762427010000|2025-11-06 11:03:30|3169|3165.5|3166.5|3165.5|3169|3165.5|3166.5|3165.5|648
1762427020000|2025-11-06 11:03:40|3166|3165|3166|3164.5|3166|3165|3166|3164.5|0
1762427030000|2025-11-06 11:03:50|3165.5|3165|3166|3165|3166|3165|3165.5|3165|0
1762427040000|2025-11-06 11:04:00|3166.5||3166||3166.5||3166||1163
1762427050000|2025-11-06 11:04:10||3164.5||3164.5||3164.5||3164.5|0
1762427060000|2025-11-06 11:04:20||3165||3165||3165||3164.5|0
1762427070000|2025-11-06 11:04:30|3166.5|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|0
1762427080000|2025-11-06 11:04:40|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|0
1762427090000|2025-11-06 11:04:50||3167||3166.5||3167||3166.5|0
1762427100000|2025-11-06 11:05:00|3167.5|3167|3168.5|3167|3168.5|3167|3167.5|3166.5|0
1762427110000|2025-11-06 11:05:10|3168||3168||3168||3168||0
1762427120000|2025-11-06 11:05:20|3168.5||3168.5||3168.5||3168.5||0
1762427130000|2025-11-06 11:05:30|3168||3168.5||3168.5||3168||0
1762427140000|2025-11-06 11:05:40|3168||3168||3168||3168||0
1762427150000|2025-11-06 11:05:50|3168.5||3168.5||3168.5||3168.5||0
1762427160000|2025-11-06 11:06:00|3169|3167.5|3168|3167|3169|3167.5|3168|3167|0
1762427170000|2025-11-06 11:06:10|3167.5||3167.5||3168||3167.5||0
1762427180000|2025-11-06 11:06:20|3167|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|240
1762427190000|2025-11-06 11:06:30|3167.5||3167.5||3167.5||3167.5||0
1762427200000|2025-11-06 11:06:40|3168||3167.5||3168||3167.5||0
1762427210000|2025-11-06 11:06:50|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|0
1762427230000|2025-11-06 11:07:10|3168||3168.5||3168.5||3168||0
1762427250000|2025-11-06 11:07:30|3169||3169||3169||3169||629
1762427260000|2025-11-06 11:07:40|3168.5|3166.5|3168|3166.5|3168.5|3166.5|3168|3166.5|0
1762427270000|2025-11-06 11:07:50|3167.5||3167.5||3167.5||3167.5||0
1762427280000|2025-11-06 11:08:00|3167|3166|3167|3166|3167|3166|3167|3166|10
1762427290000|2025-11-06 11:08:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762427300000|2025-11-06 11:08:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1762427310000|2025-11-06 11:08:30|3168|3167.5|3169|3167.5|3169|3167.5|3168|3167.5|0
1762427320000|2025-11-06 11:08:40|3168.5||3168.5||3168.5||3168.5||0
1762427330000|2025-11-06 11:08:50|3169||3168.5||3169||3168.5||0
1762427340000|2025-11-06 11:09:00|3168|3167|3168|3167|3168|3167|3168|3167|400
1762427350000|2025-11-06 11:09:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1762427360000|2025-11-06 11:09:20|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762427390000|2025-11-06 11:09:50|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1762427400000|2025-11-06 11:10:00|3168|3166.5|3168.5|3167|3168.5|3167|3168|3166.5|0
1762427410000|2025-11-06 11:10:10|3167|3167.5|3167|3166|3167|3168|3167|3166|1006
1762427420000|2025-11-06 11:10:20|3166.5|3165|3166|3165|3166.5|3165|3165.5|3164.5|1035
1762427430000|2025-11-06 11:10:30||3164.5||3165||3165||3164.5|0
1762427440000|2025-11-06 11:10:40|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3166|252
1762427450000|2025-11-06 11:10:50|3167||3167||3167||3167||0
1762427460000|2025-11-06 11:11:00|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|0
1762427470000|2025-11-06 11:11:10|3167.5||3167.5||3167.5||3167||438
1762427480000|2025-11-06 11:11:20|3168|3167|3168.5|3167.5|3169|3167.5|3168|3167|149
1762427490000|2025-11-06 11:11:30|3169|3168|3169|3167.5|3169|3168|3169|3167.5|0
1762427500000|2025-11-06 11:11:40|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3167.5|0
1762427510000|2025-11-06 11:11:50|3168|3167.5|3168|3167|3168|3167.5|3168|3167|400
1762427520000|2025-11-06 11:12:00|3167|3166|3167|3166|3167|3166|3167|3166|0
1762427530000|2025-11-06 11:12:10|3167.5||3167||3167.5||3167||0
1762427550000|2025-11-06 11:12:30|3167.5||3167.5||3167.5||3167.5||0
1762427560000|2025-11-06 11:12:40|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762427570000|2025-11-06 11:12:50|3168||3168||3168||3167.5||0
1762427580000|2025-11-06 11:13:00|3167.5|3166|3166|3164.5|3167.5|3166|3166|3164.5|667
1762427590000|2025-11-06 11:13:10||3165||3165||3165||3164.5|0
1762427600000|2025-11-06 11:13:20|3166.5|3164.5|3166.5|3165|3166.5|3165|3166.5|3164.5|0
1762427610000|2025-11-06 11:13:30|3167|3165.5|3167.5|3166|3167.5|3166|3167|3165.5|0
1762427620000|2025-11-06 11:13:40|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166|0
1762427630000|2025-11-06 11:13:50|3168||3167.5||3168||3167.5||0
1762427640000|2025-11-06 11:14:00|3168|3166|3167.5|3166.5|3168|3166.5|3167.5|3166|0
1762427650000|2025-11-06 11:14:10|3168||3168||3168||3167.5||0
1762427660000|2025-11-06 11:14:20|3167.5||3168||3168||3167.5||0
1762427670000|2025-11-06 11:14:30||3167||3167||3167||3166.5|0
1762427690000|2025-11-06 11:14:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1762427710000|2025-11-06 11:15:10|3168||3168||3168||3168||200
1762427720000|2025-11-06 11:15:20|3168.5||3168.5||3168.5||3168.5||434
1762427730000|2025-11-06 11:15:30|3169|3168|3169|3168|3169|3168.5|3169|3167.5|388
1762427740000|2025-11-06 11:15:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762427780000|2025-11-06 11:16:20|3170|3169|3170|3169|3170|3169.5|3170|3169|0
1762427790000|2025-11-06 11:16:30|||||||||256
1762427800000|2025-11-06 11:16:40|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|115
1762427820000|2025-11-06 11:17:00|3169.5||3169.5||3169.5||3169.5||1
1762427830000|2025-11-06 11:17:10|3170|3169|3170|3169|3170|3169|3170|3169|0
1762427840000|2025-11-06 11:17:20|3169.5||3170||3170||3169.5||0
1762427850000|2025-11-06 11:17:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|243
1762427860000|2025-11-06 11:17:40|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|233
1762427870000|2025-11-06 11:17:50|3171|3170|3174|3173|3174.5|3173.5|3171|3170|925
1762427880000|2025-11-06 11:18:00|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|434
1762427890000|2025-11-06 11:18:10|3172.5|3171|3172.5|3171.5|3173|3171.5|3172.5|3171|0
1762427900000|2025-11-06 11:18:20|3173|3171|3173|3171.5|3173|3172|3173|3171|290
1762427910000|2025-11-06 11:18:30|3172.5|3172|3173|3172|3173|3172|3172.5|3172|563
1762427930000|2025-11-06 11:18:50|||||||||30
1762427940000|2025-11-06 11:19:00|3172|3171.5|3171|3170|3172|3171.5|3171|3170|638
1762427950000|2025-11-06 11:19:10|3171.5||3171||3171.5||3171||0
1762427970000|2025-11-06 11:19:30|3170.5||3170.5||3170.5||3170.5||0
1762427990000|2025-11-06 11:19:50|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169|161
1762428000000|2025-11-06 11:20:00|3170|3169|3170|3169|3170|3169|3170|3169|0
1762428010000|2025-11-06 11:20:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762428020000|2025-11-06 11:20:20|3169|3167.5|3170|3168.5|3170|3168.5|3168.5|3167.5|335
1762428030000|2025-11-06 11:20:30|3169.5|3168|3168.5|3168|3170|3168|3168.5|3168|262
1762428040000|2025-11-06 11:20:40|3169|3167.5|3168|3167|3169|3168|3168|3167|555
1762428050000|2025-11-06 11:20:50||3166.5||3166.5||3166.5||3166.5|0
1762428060000|2025-11-06 11:21:00|3167.5|3166|3168.5|3168|3168.5|3168|3167.5|3166|0
1762428070000|2025-11-06 11:21:10|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|5
1762428080000|2025-11-06 11:21:20|3169|3168|3169|3168|3169|3168|3169|3168|178
1762428100000|2025-11-06 11:21:40|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3167|170
1762428110000|2025-11-06 11:21:50|3168||3168||3168.5||3168||0
1762428140000|2025-11-06 11:22:20||3167.5||3167.5||3167.5||3167.5|0
1762428150000|2025-11-06 11:22:30||3167||3167||3167||3167|0
1762428160000|2025-11-06 11:22:40||3166.5||3166.5||3166.5||3166.5|376
1762428170000|2025-11-06 11:22:50|3167.5|3166|3167|3166|3167.5|3166|3167|3166|0
1762428180000|2025-11-06 11:23:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|0
1762428190000|2025-11-06 11:23:10|3167|3166|3167|3166|3167|3166|3167|3166|400
1762428210000|2025-11-06 11:23:30||3165.5||3166||3166||3165.5|0
1762428230000|2025-11-06 11:23:50|3166.5|3165.5|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|0
1762428240000|2025-11-06 11:24:00|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|517
1762428250000|2025-11-06 11:24:10||3165||3165||3165||3165|0
1762428260000|2025-11-06 11:24:20|3166||3166||3166||3166||0
1762428290000|2025-11-06 11:24:50|3165.5||3166||3166||3165.5||0
1762428310000|2025-11-06 11:25:10||3165.5||3165.5||3165.5||3165.5|0
1762428320000|2025-11-06 11:25:20|3166.5|3163.5|3163|3162|3166.5|3163.5|3163|3161.5|1815
1762428330000|2025-11-06 11:25:30||3161.5||3161.5||3162||3161.5|0
1762428340000|2025-11-06 11:25:40|3162.5||3162.5||3163||3162.5||790
1762428350000|2025-11-06 11:25:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|1592
1762428360000|2025-11-06 11:26:00|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|0
1762428370000|2025-11-06 11:26:10|3164|3163.5|3165|3163.5|3165|3163.5|3164|3163.5|0
1762428380000|2025-11-06 11:26:20||3164||3163.5||3164||3163.5|0
1762428390000|2025-11-06 11:26:30||3164||3163.5||3164||3163.5|0
1762428400000|2025-11-06 11:26:40|3164.5||3165||3165||3164.5||0
1762428410000|2025-11-06 11:26:50|3164.5||3165||3165||3164.5||0
1762428420000|2025-11-06 11:27:00|3164.5|3163|3164|3162.5|3164.5|3163|3164|3162.5|0
1762428430000|2025-11-06 11:27:10|3163.5|3162|3164|3163|3164|3163|3163|3162|822
1762428450000|2025-11-06 11:27:30||3162.5||3163||3163||3162.5|0
1762428500000|2025-11-06 11:28:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162|0
1762428510000|2025-11-06 11:28:30||3162||3162.5||3162.5||3162|0
1762428520000|2025-11-06 11:28:40||3162||3162||3162.5||3162|0
1762428530000|2025-11-06 11:28:50||3162.5||3162.5||3162.5||3162|0
1762428540000|2025-11-06 11:29:00||3162||3162.5||3162.5||3162|333
1762428550000|2025-11-06 11:29:10|3163|3162|3163|3162|3163|3162|3162.5|3162|0
1762428560000|2025-11-06 11:29:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162|244
1762428570000|2025-11-06 11:29:30|3163||3163.5||3163.5||3163||0
1762428590000|2025-11-06 11:29:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1762428600000|2025-11-06 11:30:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|170
1762428610000|2025-11-06 11:30:10|3162|3161|3162|3161|3162|3161.5|3162|3161|0
1762428620000|2025-11-06 11:30:20|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1762428630000|2025-11-06 11:30:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1762428650000|2025-11-06 11:30:50|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|720
1762428660000|2025-11-06 11:31:00|||||||||791
1762428670000|2025-11-06 11:31:10||3160||3159.5||3160||3159.5|0
1762428710000|2025-11-06 11:31:50|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161.5|3160|0
1762428730000|2025-11-06 11:32:10|3161||3161.5||3161.5||3161||0
1762428750000|2025-11-06 11:32:30|3161|3160|3161|3160|3161|3160|3161|3160|331
1762428760000|2025-11-06 11:32:40|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1762428780000|2025-11-06 11:33:00|3161.5|3160|3161|3160|3161.5|3160.5|3161|3160|799
1762428790000|2025-11-06 11:33:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1762428810000|2025-11-06 11:33:30|3161||3160.5||3161||3160.5||0
1762428820000|2025-11-06 11:33:40|3161|3160|3161|3160.5|3161|3160.5|3161|3159.5|0
1762428830000|2025-11-06 11:33:50|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1762428860000|2025-11-06 11:34:20|3161|3160|3161.5|3161|3161.5|3161|3161|3160|30
1762428870000|2025-11-06 11:34:30||3160.5||3160||3160.5||3160|0
1762428880000|2025-11-06 11:34:40|3161|3160.5|3161|3160|3161|3160.5|3161|3160|0
1762428930000|2025-11-06 11:35:30||3160.5||3160||3160.5||3160|0
1762428940000|2025-11-06 11:35:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1762428960000|2025-11-06 11:36:00||3161.5||3161||3161.5||3161|0
1762428970000|2025-11-06 11:36:10||3161.5||3161.5||3161.5||3161.5|0
1762428980000|2025-11-06 11:36:20||3161||3161||3161||3161|0
1762428990000|2025-11-06 11:36:30|3163|3161.5|3162.5|3161.5|3163|3162|3162.5|3161.5|144
1762429000000|2025-11-06 11:36:40|3163|3162|3164.5|3163.5|3164.5|3163.5|3163|3162|902
1762429010000|2025-11-06 11:36:50|||||||||26
1762429050000|2025-11-06 11:37:30|3164|3164|3164.5|3164|3164.5|3164|3164|3163.5|182
1762429080000|2025-11-06 11:38:00|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|3226
1762429120000|2025-11-06 11:38:40|3163.5|3163|3164|3163|3164|3163|3163.5|3162.5|0
1762429140000|2025-11-06 11:39:00|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|503
1762429150000|2025-11-06 11:39:10|3163.5||3164||3164||3163.5||52
1762429160000|2025-11-06 11:39:20||3163.5||3163||3163.5||3163|0
1762429240000|2025-11-06 11:40:40|3164.5|3163.5|3164.5|3164|3164.5|3164|3164.5|3163.5|0
1762429250000|2025-11-06 11:40:50|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|320
1762429280000|2025-11-06 11:41:20|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|0
1762429300000|2025-11-06 11:41:40|3165|3164.5|3165|3164|3165|3164.5|3165|3164|0
1762429340000|2025-11-06 11:42:20|3165.5|3164.5|3165.5|3164.5|3165.5|3165|3165|3164.5|539
1762429350000|2025-11-06 11:42:30|3165|3164|3165|3164|3165.5|3164|3165|3164|1324
1762429370000|2025-11-06 11:42:50|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1762429380000|2025-11-06 11:43:00|3166|3165|3166|3165|3166|3165.5|3166|3165|0
1762429390000|2025-11-06 11:43:10||3165.5||3165||3165.5||3165|0
1762429410000|2025-11-06 11:43:30|3165.5|3164|3164.5|3163.5|3165.5|3164|3164.5|3163.5|225
1762429430000|2025-11-06 11:43:50|3164||3164.5||3164.5||3164||0
1762429440000|2025-11-06 11:44:00|3164|3163|3164|3163|3164|3163.5|3164|3163|326
1762429450000|2025-11-06 11:44:10|3163.5|3162.5|3164|3163.5|3164|3163.5|3163.5|3162.5|0
1762429460000|2025-11-06 11:44:20|||||||||4
1762429470000|2025-11-06 11:44:30|3164.5||3164.5||3164.5||3164.5||0
1762429490000|2025-11-06 11:44:50||3164||3163.5||3164||3163.5|0
1762429510000|2025-11-06 11:45:10|3164|3162.5|3163|3162.5|3164|3163|3163|3162.5|320
1762429520000|2025-11-06 11:45:20|3163.5||3163.5||3163.5||3163.5||18
1762429530000|2025-11-06 11:45:30|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|225
1762429540000|2025-11-06 11:45:40||3161.5||3161.5||3161.5||3161.5|0
1762429550000|2025-11-06 11:45:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3161.5|3161|610
1762429560000|2025-11-06 11:46:00|3162||3162.5||3162.5||3162||0
1762429580000|2025-11-06 11:46:20||3162||3162||3162||3162|764
1762429590000|2025-11-06 11:46:30|3163.5|3162.5|3163|3162.5|3163.5|3162.5|3163|3162.5|566
1762429610000|2025-11-06 11:46:50||3162||3162||3162||3162|0
1762429620000|2025-11-06 11:47:00||3162.5||3162.5||3162.5||3162.5|0
1762429630000|2025-11-06 11:47:10||3162||3162||3162||3162|0
1762429640000|2025-11-06 11:47:20|3162.5|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|7
1762429650000|2025-11-06 11:47:30|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1762429660000|2025-11-06 11:47:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1762429670000|2025-11-06 11:47:50||3161.5||3161.5||3162||3161.5|0
1762429680000|2025-11-06 11:48:00|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3162|230
1762429730000|2025-11-06 11:48:50|3163|3162|3163|3162|3163|3162|3163|3162|62
1762429740000|2025-11-06 11:49:00|3162.5||3162.5||3162.5||3162.5||0
1762429760000|2025-11-06 11:49:20|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1762429770000|2025-11-06 11:49:30|3161|3161|3161|3160|3161|3161|3161|3160|603
1762429790000|2025-11-06 11:49:50|3160.5||3160.5||3160.5||3160.5||0
1762429820000|2025-11-06 11:50:20||3159.5||3159.5||3159.5||3159.5|4
1762429830000|2025-11-06 11:50:30|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|327
1762429840000|2025-11-06 11:50:40|3160.5|3159|3159|3158|3160.5|3159.5|3159|3158|842
1762429850000|2025-11-06 11:50:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|508
1762429860000|2025-11-06 11:51:00|3158||3158||3158||3158||0
1762429870000|2025-11-06 11:51:10|3158.5|3157|3158.5|3157.5|3158.5|3158|3158.5|3157|7
1762429880000|2025-11-06 11:51:20||3158||3157.5||3158||3157.5|0
1762429890000|2025-11-06 11:51:30|3158|3157|3158|3157|3158|3157|3158|3157|0
1762429900000|2025-11-06 11:51:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1762429910000|2025-11-06 11:51:50|3159|3158|3159.5|3159|3159.5|3159|3159|3158|8
1762429920000|2025-11-06 11:52:00||3158.5||3158.5||3158.5||3158.5|0
1762429950000|2025-11-06 11:52:30||3159||3159||3159||3159|0
1762429960000|2025-11-06 11:52:40|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|369
1762429980000|2025-11-06 11:53:00|3160.5||3160.5||3160.5||3160.5||233
1762430000000|2025-11-06 11:53:20|3160||3160||3160||3160||0
1762430030000|2025-11-06 11:53:50|3160.5||3160.5||3160.5||3160.5||0
1762430050000|2025-11-06 11:54:10|3160|3159|3159.5|3159|3160|3159|3159.5|3159|106
1762430060000|2025-11-06 11:54:20|3159|3158|3159|3158.5|3159|3158.5|3159|3158|270
1762430070000|2025-11-06 11:54:30|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|582
1762430080000|2025-11-06 11:54:40||3159.5||3159.5||3159.5||3159.5|0
1762430090000|2025-11-06 11:54:50||3160||3159.5||3160||3159.5|0
1762430100000|2025-11-06 11:55:00||3160||3160||3160||3160|0
1762430110000|2025-11-06 11:55:10|||||||||320
1762430130000|2025-11-06 11:55:30|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1762430150000|2025-11-06 11:55:50|3160.5||3160.5||3160.5||3160.5||0
1762430160000|2025-11-06 11:56:00||3160||3159.5||3160||3159.5|0
1762430200000|2025-11-06 11:56:40|3160|3159|3159.5|3159|3160|3159|3159.5|3158.5|0
1762430260000|2025-11-06 11:57:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|1395
1762430310000|2025-11-06 11:58:30||3160||3160||3160||3160|168
1762430330000|2025-11-06 11:58:50|3159.5|3159.5|3159.5|3158.5|3159.5|3159.5|3159.5|3158.5|3233
1762430340000|2025-11-06 11:59:00|3159||3159.5||3159.5||3159||808
1762430350000|2025-11-06 11:59:10|3160|3159|3160|3159|3160|3159|3160|3159|680
1762430370000|2025-11-06 11:59:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1762430380000|2025-11-06 11:59:40||3158||3158.5||3158.5||3158|150
1762430390000|2025-11-06 11:59:50|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1762430400000|2025-11-06 12:00:00|3166.5|3151|3166.5|3151|3166.5|3151|3166.5|3151|0
1762430530000|2025-11-06 12:02:10|3160|3158|3160.5|3159|3160.5|3159|3160|3158|0
1762430540000|2025-11-06 12:02:20|3160|3158|3157.5|3156.5|3160.5|3158|3157.5|3156.5|3962
1762430550000|2025-11-06 12:02:30|3157|3156|3157|3156|3157.5|3156.5|3157|3156|147
1762430560000|2025-11-06 12:02:40|3156.5|3155.5|3156|3155.5|3157|3156|3156|3155.5|223
1762430570000|2025-11-06 12:02:50|3155|3155|3155.5|3154.5|3155.5|3155|3155|3154.5|0
1762430580000|2025-11-06 12:03:00|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|7
1762430590000|2025-11-06 12:03:10|3156|3155|3155.5|3154.5|3156|3155.5|3155.5|3154.5|477
1762430600000|2025-11-06 12:03:20|3154.5|3154|3155|3154|3155|3154|3154.5|3154|7
1762430610000|2025-11-06 12:03:30|3154.5|3153.5|3155.5|3154.5|3155.5|3154.5|3154|3153.5|581
1762430620000|2025-11-06 12:03:40|3155|3154|3155|3154.5|3155|3154.5|3155|3154|734
1762430630000|2025-11-06 12:03:50|3154.5|3154|3154|3153.5|3154.5|3154|3154|3153.5|14
1762430640000|2025-11-06 12:04:00|3153.5|3153|3153.5|3152.5|3153.5|3153|3153.5|3152.5|0
1762430670000|2025-11-06 12:04:30|3154|3153|3154|3153.5|3154|3153.5|3154|3153|1946
1762430680000|2025-11-06 12:04:40|3154.5||3154.5||3154.5||3154.5||0
1762430690000|2025-11-06 12:04:50|3155|3154|3155|3154|3155|3154|3155|3154|20
1762430700000|2025-11-06 12:05:00|3154.5|3153|3152|3151|3154.5|3153|3152|3151|5222
1762430710000|2025-11-06 12:05:10|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150|1454
1762430720000|2025-11-06 12:05:20|3153|3152|3153|3152|3153|3152|3152.5|3151.5|1171
1762430730000|2025-11-06 12:05:30||3152.5||3152.5||3152.5||3152.5|0
1762430740000|2025-11-06 12:05:40|3154|3153|3154|3153|3154|3153|3154|3153|0
1762430750000|2025-11-06 12:05:50|3153.5||3154||3154||3153.5||519
1762430770000|2025-11-06 12:06:10|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|402
1762430780000|2025-11-06 12:06:20|3155|3154.5|3156|3155|3156|3155|3155|3154.5|248
1762430790000|2025-11-06 12:06:30|3156.5|3155.5|3155.5|3154.5|3156.5|3155.5|3155.5|3154.5|137
1762430800000|2025-11-06 12:06:40||3155||3155||3155||3155|7
1762430810000|2025-11-06 12:06:50|3156||3156||3156||3156||248
1762430820000|2025-11-06 12:07:00||3155.5||3155||3155.5||3155|0
1762430830000|2025-11-06 12:07:10|3155.5|3155.5|3155.5|3155|3155.5|3155.5|3155.5|3155|328
1762430840000|2025-11-06 12:07:20|3156|3155.5|3155|3154|3156|3155.5|3155|3154|102
1762430850000|2025-11-06 12:07:30|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|0
1762430860000|2025-11-06 12:07:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762430870000|2025-11-06 12:07:50|3155|3154|3155|3154|3155.5|3154.5|3155|3154|7
1762430880000|2025-11-06 12:08:00|3154.5|3154.5|3154.5|3153.5|3154.5|3154.5|3154.5|3153.5|0
1762430890000|2025-11-06 12:08:10|3155|3154|3155|3154|3155|3154|3155|3154|7
1762430910000|2025-11-06 12:08:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762430920000|2025-11-06 12:08:40|||||||||135
1762430940000|2025-11-06 12:09:00|3155|3155|3156|3155|3156|3155|3155|3155|70
1762430950000|2025-11-06 12:09:10|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|14
1762430960000|2025-11-06 12:09:20|3154.5|3153|3154|3153|3154.5|3153|3154|3153|476
1762430970000|2025-11-06 12:09:30|3153.5|3153.5|3154|3153.5|3154|3153.5|3153.5|3153.5|0
1762430980000|2025-11-06 12:09:40|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1762430990000|2025-11-06 12:09:50|3153.5|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|0
1762431000000|2025-11-06 12:10:00||3153||3153||3153||3153|0
1762431010000|2025-11-06 12:10:10|3153.5|3152.5|3154|3153|3154|3153|3153|3152.5|0
1762431020000|2025-11-06 12:10:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|0
1762431030000|2025-11-06 12:10:30|3153||3153.5||3153.5||3153||0
1762431070000|2025-11-06 12:11:10|3154|3153.5|3155|3153.5|3155|3153.5|3154|3153.5|162
1762431080000|2025-11-06 12:11:20||3154||3154||3154||3154|0
1762431090000|2025-11-06 12:11:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|208
1762431100000|2025-11-06 12:11:40|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762431130000|2025-11-06 12:12:10|3156|3155|3156|3155|3156|3155|3156|3155|0
1762431150000|2025-11-06 12:12:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762431160000|2025-11-06 12:12:40|3155||3155.5||3155.5||3155||88
1762431170000|2025-11-06 12:12:50|3155|3154|3155|3154|3155|3154|3154.5|3153.5|7
1762431190000|2025-11-06 12:13:10|3154.5||3154.5||3154.5||3154.5||328
1762431200000|2025-11-06 12:13:20|3155||3154.5||3155||3154.5||0
1762431210000|2025-11-06 12:13:30|3155.5|3154.5|3155.5|3154.5|3156|3155|3155.5|3154.5|3422
1762431220000|2025-11-06 12:13:40|3155|3155.5|3155.5|3154.5|3156|3155.5|3155|3154.5|0
1762431230000|2025-11-06 12:13:50|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1762431250000|2025-11-06 12:14:10|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762431260000|2025-11-06 12:14:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762431270000|2025-11-06 12:14:30|3153||3153||3153||3153||0
1762431280000|2025-11-06 12:14:40||3152||3152.5||3152.5||3152|395
1762431300000|2025-11-06 12:15:00|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|159
1762431310000|2025-11-06 12:15:10|3152.5||3152.5||3152.5||3152.5||0
1762431320000|2025-11-06 12:15:20|3153||3152.5||3153||3152.5||0
1762431330000|2025-11-06 12:15:30|3153||3153||3153||3153||0
1762431350000|2025-11-06 12:15:50|3152.5|3151|3152|3151|3152.5|3151|3152|3151|782
1762431360000|2025-11-06 12:16:00|3151.5||3151.5||3152||3151.5||0
1762431370000|2025-11-06 12:16:10|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|7
1762431380000|2025-11-06 12:16:20|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|241
1762431400000|2025-11-06 12:16:40|3153|3152|3153|3152|3153|3152|3153|3152|0
1762431410000|2025-11-06 12:16:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|7
1762431440000|2025-11-06 12:17:20|3153||3153||3153||3153||0
1762431460000|2025-11-06 12:17:40|3153.5||3153||3153.5||3153||0
1762431470000|2025-11-06 12:17:50|||||||||827
1762431480000|2025-11-06 12:18:00|3153.5|3153.5|3154.5|3153.5|3154.5|3153.5|3153.5|3153.5|307
1762431490000|2025-11-06 12:18:10|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1762431500000|2025-11-06 12:18:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|108
1762431510000|2025-11-06 12:18:30||3154||3153.5||3154||3153.5|0
1762431530000|2025-11-06 12:18:50|3154||3154||3154||3154||0
1762431540000|2025-11-06 12:19:00|3155||3155||3155||3155||0
1762431550000|2025-11-06 12:19:10|3154.5|3154.5|3155.5|3154.5|3155.5|3154.5|3154.5|3154.5|0
1762431560000|2025-11-06 12:19:20||3154||3154.5||3154.5||3154|0
1762431570000|2025-11-06 12:19:30||3154||3154.5||3154.5||3154|0
1762431580000|2025-11-06 12:19:40||3154||3154||3154||3154|0
1762431590000|2025-11-06 12:19:50||3154.5||3155||3155||3154.5|792
1762431620000|2025-11-06 12:20:20|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|8
1762431630000|2025-11-06 12:20:30|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|7
1762431640000|2025-11-06 12:20:40|3155|3154|3155|3154|3155|3154|3155|3154|0
1762431650000|2025-11-06 12:20:50|3154.5|3152.5|3152.5|3151.5|3154.5|3152.5|3152.5|3151.5|357
1762431670000|2025-11-06 12:21:10|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1762431700000|2025-11-06 12:21:40|3153|3151.5|3153|3152|3153|3152|3153|3151.5|0
1762431710000|2025-11-06 12:21:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762431720000|2025-11-06 12:22:00|3154|3153|3154|3153|3154.5|3153|3154|3153|2388
1762431730000|2025-11-06 12:22:10|3154.5|3154|3155|3154|3155|3154|3154.5|3153.5|0
1762431740000|2025-11-06 12:22:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3433
1762431750000|2025-11-06 12:22:30|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|481
1762431780000|2025-11-06 12:23:00|3155||3155.5||3155.5||3155||0
1762431790000|2025-11-06 12:23:10|3155||3155.5||3155.5||3155||0
1762431800000|2025-11-06 12:23:20|3155|3154|3155|3154|3155|3154|3155|3154|565
1762431810000|2025-11-06 12:23:30|3155.5||3155||3155.5||3155||0
1762431820000|2025-11-06 12:23:40|3154.5|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1762431830000|2025-11-06 12:23:50|3154||3154||3154.5||3154||0
1762431840000|2025-11-06 12:24:00|3154.5||3154.5||3154.5||3154.5||0
1762431870000|2025-11-06 12:24:30|3154|3153|3154|3153|3154|3153|3154|3153|551
1762431890000|2025-11-06 12:24:50|3153.5|3152.5|3153.5|3152.5|3154|3152.5|3153.5|3152.5|44
1762431910000|2025-11-06 12:25:10|3153||3153||3153.5||3153||0
1762431920000|2025-11-06 12:25:20|3152.5|3152|3152|3151|3152.5|3152|3152|3151|17
1762431930000|2025-11-06 12:25:30|3151.5||3151.5||3151.5||3151.5||331
1762431940000|2025-11-06 12:25:40|3152.5|3151.5|3153.5|3152|3153.5|3152.5|3152.5|3151.5|808
1762431950000|2025-11-06 12:25:50|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|0
1762431970000|2025-11-06 12:26:10|3153||3153.5||3153.5||3153||0
1762431980000|2025-11-06 12:26:20|3153||3153||3153.5||3153||0
1762431990000|2025-11-06 12:26:30|3153.5|3152|3153|3152|3153.5|3152|3153|3152|52
1762432000000|2025-11-06 12:26:40|3152.5|3152.5|3153|3152|3153.5|3152.5|3152.5|3152|56
1762432010000|2025-11-06 12:26:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152|0
1762432020000|2025-11-06 12:27:00|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|0
1762432030000|2025-11-06 12:27:10|3155|3153|3154|3153|3155|3153|3154|3153|0
1762432120000|2025-11-06 12:28:40|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|0
1762432130000|2025-11-06 12:28:50|3154.5||3154.5||3154.5||3154.5||0
1762432140000|2025-11-06 12:29:00|3154|3153|3154|3153|3154.5|3153|3154|3153|0
1762432150000|2025-11-06 12:29:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762432160000|2025-11-06 12:29:20|3155||3154.5||3155||3154.5||166
1762432170000|2025-11-06 12:29:30|3155||3155||3155||3155||0
1762432180000|2025-11-06 12:29:40|3154.5||3155||3155||3154.5||0
1762432190000|2025-11-06 12:29:50|3154|3153|3154|3153|3154|3153|3154|3153|0
1762432210000|2025-11-06 12:30:10||3153.5||3152.5||3153.5||3152.5|335
1762432220000|2025-11-06 12:30:20|3153.5|3153|3154|3153|3154|3153|3153.5|3152.5|0
1762432230000|2025-11-06 12:30:30|3153.5|3152.5|3154|3152.5|3154|3153|3153.5|3152.5|0
1762432240000|2025-11-06 12:30:40|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762432250000|2025-11-06 12:30:50|3155|3153|3155|3153.5|3155|3153.5|3155|3153|0
1762432260000|2025-11-06 12:31:00|3154.5|3153|3154|3152.5|3154.5|3153|3153.5|3152.5|0
1762432270000|2025-11-06 12:31:10||3153||3152.5||3153||3152.5|0
1762432290000|2025-11-06 12:31:30|3152|3150.5|3152.5|3151.5|3153|3152|3152|3150.5|292
1762432300000|2025-11-06 12:31:40|3152|3151|3152.5|3151|3152.5|3151|3152|3151|2457
1762432310000|2025-11-06 12:31:50|3153|3151.5|3153|3152|3153|3152|3153|3151.5|1525
1762432320000|2025-11-06 12:32:00|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149.5|0
1762432330000|2025-11-06 12:32:10|3150.5|3149|3149.5|3149|3150.5|3149.5|3149.5|3148.5|0
1762432350000|2025-11-06 12:32:30|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|170
1762432360000|2025-11-06 12:32:40|3147.5|3148|3148|3147|3148|3148|3147.5|3146.5|635
1762432380000|2025-11-06 12:33:00|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|480
1762432390000|2025-11-06 12:33:10|||||||||234
1762432400000|2025-11-06 12:33:20|3150.5|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1121
1762432410000|2025-11-06 12:33:30|3151||3150.5||3151||3150.5||0
1762432420000|2025-11-06 12:33:40|3150|3150|3150|3149.5|3150.5|3150|3150|3149.5|1169
1762432430000|2025-11-06 12:33:50|3150.5|3149|3149|3148|3150.5|3149|3149|3148|324
1762432440000|2025-11-06 12:34:00|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1762432450000|2025-11-06 12:34:10||3148||3148||3148||3148|227
1762432460000|2025-11-06 12:34:20|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|626
1762432480000|2025-11-06 12:34:40|3149.5||3150||3150||3149.5||0
1762432510000|2025-11-06 12:35:10|3151|3149.5|3151.5|3150|3151.5|3150|3151|3149.5|753
1762432540000|2025-11-06 12:35:40|3151||3151||3151||3151||0
1762432550000|2025-11-06 12:35:50||3149.5||3150||3150||3149.5|0
1762432560000|2025-11-06 12:36:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1762432570000|2025-11-06 12:36:10|3150.5|3149.5|3151|3150|3151|3150|3149|3148|296
1762432590000|2025-11-06 12:36:30|3151.5||3151||3151.5||3151||0
1762432630000|2025-11-06 12:37:10|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1762432640000|2025-11-06 12:37:20|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1762432690000|2025-11-06 12:38:10||3151.5||3151.5||3151.5||3151|0
1762432710000|2025-11-06 12:38:30|3152||3152||3152||3152||0
1762432720000|2025-11-06 12:38:40|3152.5||3152||3152.5||3152||0
1762432730000|2025-11-06 12:38:50||3151||3151||3151||3151|0
1762432740000|2025-11-06 12:39:00|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1762432750000|2025-11-06 12:39:10||3151.5||3151||3151.5||3151|0
1762432760000|2025-11-06 12:39:20|3152|3151.5|3152|3151|3152|3151.5|3152|3151|0
1762432770000|2025-11-06 12:39:30|3152.5||3152||3152.5||3152||0
1762432780000|2025-11-06 12:39:40||3151.5||3151.5||3151.5||3151.5|0
1762432810000|2025-11-06 12:40:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1762432820000|2025-11-06 12:40:20|3152.5||3152.5||3152.5||3152.5||0
1762432830000|2025-11-06 12:40:30|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|0
1762432840000|2025-11-06 12:40:40|||||||||842
1762432850000|2025-11-06 12:40:50|3153||3152.5||3153||3152.5||0
1762432870000|2025-11-06 12:41:10|3153||3153||3153||3153||224
1762432890000|2025-11-06 12:41:30|3153.5|3152|3153|3152|3153.5|3152.5|3153|3152|0
1762432900000|2025-11-06 12:41:40|3153.5|3150|3150.5|3150|3153.5|3150|3150.5|3150|228
1762432910000|2025-11-06 12:41:50|3150|3149|3150|3149|3150|3149|3150|3149|738
1762432930000|2025-11-06 12:42:10|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1762432950000|2025-11-06 12:42:30|3148|3146.5|3147|3146.5|3148.5|3146.5|3147|3146.5|606
1762432960000|2025-11-06 12:42:40|3147.5||3147.5||3147.5||3147.5||118
1762432970000|2025-11-06 12:42:50|3147||3147||3147.5||3147||750
1762432980000|2025-11-06 12:43:00|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|0
1762432990000|2025-11-06 12:43:10|3148.5|3147.5|3146.5|3145.5|3148.5|3147.5|3146.5|3145.5|251
1762433000000|2025-11-06 12:43:20|3146|3145|3146|3145|3146|3145|3146|3145|0
1762433030000|2025-11-06 12:43:50|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|565
1762433040000|2025-11-06 12:44:00|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1762433050000|2025-11-06 12:44:10|3145|3144|3145|3144|3145|3144|3145|3144|437
1762433060000|2025-11-06 12:44:20|3147|3144.5|3147|3146|3147|3146|3147|3144.5|250
1762433070000|2025-11-06 12:44:30|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|51
1762433080000|2025-11-06 12:44:40|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|7795
1762433090000|2025-11-06 12:44:50||3147.5||3147.5||3147.5||3147.5|0
1762433100000|2025-11-06 12:45:00|3150|3148.5|3150|3148.5|3150|3149|3150|3148.5|0
1762433110000|2025-11-06 12:45:10|3149.5||3150||3150||3149.5||0
1762433120000|2025-11-06 12:45:20|3149.5|3147.5|3149|3147.5|3149.5|3147.5|3149|3147.5|520
1762433130000|2025-11-06 12:45:30||3148||3147.5||3148||3147.5|0
1762433140000|2025-11-06 12:45:40|3148.5||3149||3149||3148.5||0
1762433150000|2025-11-06 12:45:50|3150|3148|3151|3149.5|3151|3149.5|3150|3148|485
1762433160000|2025-11-06 12:46:00||3150||3149.5||3150||3149.5|0
1762433170000|2025-11-06 12:46:10|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|0
1762433180000|2025-11-06 12:46:20|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|232
1762433200000|2025-11-06 12:46:40|3152|3151|3152|3151|3152|3151|3152|3151|0
1762433230000|2025-11-06 12:47:10|3153|3152|3153|3152|3153|3152|3152.5|3152|1000
1762433240000|2025-11-06 12:47:20||3151.5||3151.5||3152||3151.5|0
1762433250000|2025-11-06 12:47:30||3152||3151.5||3152||3151.5|0
1762433270000|2025-11-06 12:47:50||3152||3152||3152||3152|0
1762433300000|2025-11-06 12:48:20||3152.5||3152.5||3152.5||3152.5|966
1762433340000|2025-11-06 12:49:00|3153.5||3153.5||3153.5||3153.5||0
1762433350000|2025-11-06 12:49:10|3154|3153|3154|3153|3154|3153|3154|3153|409
1762433380000|2025-11-06 12:49:40|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|251
1762433390000|2025-11-06 12:49:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762433400000|2025-11-06 12:50:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1762433410000|2025-11-06 12:50:10||3152.5||3153||3153||3152.5|0
1762433420000|2025-11-06 12:50:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762433430000|2025-11-06 12:50:30|3154|3153|3154|3152.5|3154|3153|3154|3152.5|0
1762433440000|2025-11-06 12:50:40||3153||3152.5||3153||3152.5|0
1762433450000|2025-11-06 12:50:50||3153||3152.5||3153||3152.5|0
1762433460000|2025-11-06 12:51:00|3153.5|3153|3154|3153|3154|3153|3153.5|3152.5|0
1762433510000|2025-11-06 12:51:50|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|324
1762433540000|2025-11-06 12:52:20|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|274
1762433550000|2025-11-06 12:52:30|3156|3154.5|3155.5|3154.5|3156|3154.5|3155|3154.5|224
1762433570000|2025-11-06 12:52:50|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1762433580000|2025-11-06 12:53:00||3154.5||3154||3154.5||3154|792
1762433590000|2025-11-06 12:53:10|3154.5||3154.5||3154.5||3154.5||0
1762433600000|2025-11-06 12:53:20||3153||3153.5||3153.5||3153|29
1762433610000|2025-11-06 12:53:30|3154|3153|3154.5|3153|3154.5|3153|3154|3153|0
1762433620000|2025-11-06 12:53:40||3153.5||3153||3153.5||3153|0
1762433630000|2025-11-06 12:53:50|3155|3153.5|3155|3153.5|3155|3154|3154.5|3153.5|0
1762433640000|2025-11-06 12:54:00|3154.5||3155||3155||3154.5||0
1762433670000|2025-11-06 12:54:30|3154.5|3153|3154|3153|3154.5|3153|3154|3153|230
1762433690000|2025-11-06 12:54:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433700000|2025-11-06 12:55:00|3155|3154|3155|3154|3155.5|3154|3154.5|3154|0
1762433710000|2025-11-06 12:55:10|3155.5||3155||3155.5||3155||0
1762433720000|2025-11-06 12:55:20|3154.5||3154.5||3154.5||3154.5||0
1762433730000|2025-11-06 12:55:30|3154|3153.5|3154|3153|3154|3153.5|3154|3153|419
1762433740000|2025-11-06 12:55:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433750000|2025-11-06 12:55:50|3155|3154|3155|3153.5|3155|3154|3155|3153.5|0
1762433780000|2025-11-06 12:56:20||3154||3154||3154||3154|0
1762433790000|2025-11-06 12:56:30|3153|3152|3154|3152.5|3154|3152.5|3153|3152|0
1762433800000|2025-11-06 12:56:40||3153||3153||3153||3153|0
1762433810000|2025-11-06 12:56:50|3154.5||3154||3154.5||3154||0
1762433820000|2025-11-06 12:57:00|3154.5|3152.5|3154.5|3153.5|3154.5|3153.5|3154|3152.5|0
1762433830000|2025-11-06 12:57:10|3155|3154|3155|3154|3155|3154|3155|3154|240
1762433840000|2025-11-06 12:57:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433880000|2025-11-06 12:58:00||3153||3153||3153||3153|0
1762433890000|2025-11-06 12:58:10|3154||3154||3154||3154||0
1762433900000|2025-11-06 12:58:20|3154.5|3153.5|3154.5|3153|3154.5|3153.5|3154.5|3153|0
1762433910000|2025-11-06 12:58:30||3153.5||3153||3153.5||3153|0
1762433920000|2025-11-06 12:58:40||3153.5||3153.5||3153.5||3153|0
1762433930000|2025-11-06 12:58:50||3153||3154||3154||3153|0
1762433940000|2025-11-06 12:59:00|3155|3153|3153.5|3153|3155|3153|3153.5|3153|9976
1762433950000|2025-11-06 12:59:10|3154|3153.5|3154.5|3153|3154.5|3153.5|3154|3153|702
1762433960000|2025-11-06 12:59:20|3154||3154||3154||3154||0
1762433970000|2025-11-06 12:59:30|3154.5||3154.5||3154.5||3154||0
1762433980000|2025-11-06 12:59:40|3155|3153.5|3155|3154|3155|3154|3155|3153.5|0
1762434000000|2025-11-06 13:00:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|237
1762434020000|2025-11-06 13:00:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762434050000|2025-11-06 13:00:50|3156|3155|3155.5|3155|3156|3155|3155.5|3155|0
1762434060000|2025-11-06 13:01:00|3155|3154.5|3156.5|3155.5|3157|3156|3155|3154.5|283
1762434070000|2025-11-06 13:01:10|3157|3156|3157|3156|3157|3156|3157|3156|0
1762434080000|2025-11-06 13:01:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|376
1762434110000|2025-11-06 13:01:50|||||||||563
1762434120000|2025-11-06 13:02:00|||||||||107
1762434130000|2025-11-06 13:02:10||3156||3155.5||3156||3155.5|0
1762434140000|2025-11-06 13:02:20||3156||3155.5||3156||3155.5|376
1762434150000|2025-11-06 13:02:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|862
1762434190000|2025-11-06 13:03:10|3154|3153|3154|3153|3154|3153|3154|3153|1923
1762434200000|2025-11-06 13:03:20|3153.5||3154||3154||3153.5||0
1762434220000|2025-11-06 13:03:40|3155|3154|3155|3154|3155|3154|3155|3154|296
1762434270000|2025-11-06 13:04:30|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|265
1762434300000|2025-11-06 13:05:00|3154.5|3153.5|3154.5|3154|3154.5|3154|3154.5|3153.5|143
1762434320000|2025-11-06 13:05:20|3155||3155||3155||3155||296
1762434330000|2025-11-06 13:05:30|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155|3154|840
1762434340000|2025-11-06 13:05:40|3155|3154|3154.5|3154|3155|3154|3154.5|3154|264
1762434350000|2025-11-06 13:05:50||3153.5||3153.5||3153.5||3153.5|156
1762434360000|2025-11-06 13:06:00|3155|3154|3155|3154|3155|3154|3155|3154|0
1762434370000|2025-11-06 13:06:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|296
1762434380000|2025-11-06 13:06:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|549
1762434390000|2025-11-06 13:06:30|3157|3156|3157|3156|3157|3156|3157|3156|951
1762434400000|2025-11-06 13:06:40|3157.5|3155.5|3157.5|3156.5|3157.5|3156.5|3157.5|3155.5|0
1762434410000|2025-11-06 13:06:50|3158|3157|3158|3157|3158|3157|3158|3157|296
1762434460000|2025-11-06 13:07:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|152
1762434470000|2025-11-06 13:07:50|3157||3157||3157||3157||0
1762434480000|2025-11-06 13:08:00|3157.5||3157.5||3157.5||3157||342
1762434520000|2025-11-06 13:08:40|3157||3157.5||3157.5||3157||0
1762434540000|2025-11-06 13:09:00|3158|3157|3157.5|3157|3158|3157.5|3157.5|3156.5|10
1762434550000|2025-11-06 13:09:10|3158||3158||3158||3158||342
1762434560000|2025-11-06 13:09:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|26
1762434610000|2025-11-06 13:10:10|3157||3157.5||3157.5||3157||0
1762434620000|2025-11-06 13:10:20|3158|3157|3158|3157.5|3158|3157.5|3158|3157|0
1762434630000|2025-11-06 13:10:30|3159|3158|3159|3157.5|3159|3158|3158|3157.5|654
1762434640000|2025-11-06 13:10:40|3158.5||3158.5||3158.5||3158.5||0
1762434670000|2025-11-06 13:11:10|3158|3157|3158|3157|3158.5|3157|3158|3157|0
1762434680000|2025-11-06 13:11:20|3158.5||3158.5||3158.5||3158||0
1762434690000|2025-11-06 13:11:30|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3157|0
1762434700000|2025-11-06 13:11:40|3158||3158||3158||3158||0
1762434710000|2025-11-06 13:11:50|3158.5||3158||3158.5||3158||0
1762434770000|2025-11-06 13:12:50|3157.5|3156|3157|3156|3157.5|3156|3156.5|3156|590
1762434780000|2025-11-06 13:13:00|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1762434850000|2025-11-06 13:14:10|3157.5||3157.5||3157.5||3157.5||0
1762434860000|2025-11-06 13:14:20|3158||3158||3158||3157.5||288
1762434930000|2025-11-06 13:15:30|3157.5|3156.5|3158|3157|3158|3157|3157|3156.5|258
1762434940000|2025-11-06 13:15:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|247
1762434970000|2025-11-06 13:16:10|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|229
1762434980000|2025-11-06 13:16:20|3156|3154.5|3155|3154.5|3156|3154.5|3155|3154.5|0
1762434990000|2025-11-06 13:16:30|3155.5||3155.5||3155.5||3155.5||366
1762435000000|2025-11-06 13:16:40|3155||3155.5||3155.5||3155||244
1762435030000|2025-11-06 13:17:10|3157.5|3155|3157|3156|3157.5|3156.5|3157|3155|668
1762435040000|2025-11-06 13:17:20|3156.5||3157||3157||3156.5||220
1762435050000|2025-11-06 13:17:30|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|0
1762435060000|2025-11-06 13:17:40|3156||3156||3156||3156||530
1762435070000|2025-11-06 13:17:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|2679
1762435080000|2025-11-06 13:18:00|3156||3156||3156||3156||0
1762435090000|2025-11-06 13:18:10|3155.5||3155.5||3155.5||3155.5||0
1762435100000|2025-11-06 13:18:20|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|100
1762435110000|2025-11-06 13:18:30|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|543
1762435120000|2025-11-06 13:18:40|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762435150000|2025-11-06 13:19:10|3155||3155||3155||3155||0
1762435160000|2025-11-06 13:19:20|3155.5|3154|3154.5|3154|3155.5|3154|3154.5|3154|52
1762435180000|2025-11-06 13:19:40|||||||||961
1762435190000|2025-11-06 13:19:50|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762435200000|2025-11-06 13:20:00|3155|3154|3156.5|3156|3156.5|3156|3155|3154|10156
1762435210000|2025-11-06 13:20:10|3157.5|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|2089
1762435220000|2025-11-06 13:20:20|3157|3156|3157|3156|3157|3156|3157|3156|442
1762435230000|2025-11-06 13:20:30|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1762435240000|2025-11-06 13:20:40|3156.5|3155.5|3156.5|3156|3157|3156|3156.5|3155.5|2370
1762435250000|2025-11-06 13:20:50|3157||3157||3157||3157||46
1762435260000|2025-11-06 13:21:00||3156.5||3156.5||3156.5||3156.5|0
1762435290000|2025-11-06 13:21:30|3157.5||3157.5||3157.5||3157.5||0
1762435310000|2025-11-06 13:21:50|3158|3157|3158|3157|3158|3157|3158|3157|0
1762435340000|2025-11-06 13:22:20|3157|3156.5|3157|3156|3157|3156.5|3157|3156|2964
1762435360000|2025-11-06 13:22:40|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762435400000|2025-11-06 13:23:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|328
1762435410000|2025-11-06 13:23:30||3155.5||3155.5||3155.5||3155.5|272
1762435440000|2025-11-06 13:24:00|3157|3156|3157|3156|3157|3156|3157|3156|784
1762435470000|2025-11-06 13:24:30||3156.5||3156.5||3156.5||3156.5|240
1762435490000|2025-11-06 13:24:50||3156||3156||3156||3156|648
1762435500000|2025-11-06 13:25:00|3156.5||3157||3157||3156.5||381
1762435510000|2025-11-06 13:25:10|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|412
1762435520000|2025-11-06 13:25:20|3156.5||3156.5||3156.5||3156.5||0
1762435530000|2025-11-06 13:25:30||3156||3155.5||3156||3155.5|0
1762435560000|2025-11-06 13:26:00|3156||3156.5||3156.5||3156||0
1762435580000|2025-11-06 13:26:20|3158|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3157|935
1762435590000|2025-11-06 13:26:30||3158||3157.5||3158||3157.5|0
1762435600000|2025-11-06 13:26:40|3159|3158|3160|3158.5|3160|3158.5|3159|3158|0
1762435610000|2025-11-06 13:26:50||3159||3159||3159||3159|0
1762435630000|2025-11-06 13:27:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|265
1762435640000|2025-11-06 13:27:20|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|0
1762435670000|2025-11-06 13:27:50|3159|3158|3159|3158|3159|3158|3159|3157.5|0
1762435680000|2025-11-06 13:28:00|3159.5|3157.5|3159|3158|3159.5|3158|3159|3157.5|0
1762435800000|2025-11-06 13:30:00|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|0
1762435810000|2025-11-06 13:30:10||3157.5||3157.5||3157.5||3157.5|201
1762435820000|2025-11-06 13:30:20|3158.5|3157|3157.5|3156.5|3158.5|3157|3157.5|3156.5|216
1762435830000|2025-11-06 13:30:30|3158||3157.5||3158||3157.5||0
1762435860000|2025-11-06 13:31:00|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|329
1762435890000|2025-11-06 13:31:30|3158||3158||3158||3158||0
1762435900000|2025-11-06 13:31:40|3158.5||3158.5||3158.5||3158.5||0
1762435920000|2025-11-06 13:32:00||3157.5||3157.5||3157.5||3157.5|0
1762435930000|2025-11-06 13:32:10||3157||3157||3157.5||3157|0
1762435940000|2025-11-06 13:32:20|3158|3156.5|3157|3156|3158|3156.5|3157|3156|517
1762435950000|2025-11-06 13:32:30|3156.5|3154.5|3155|3154|3156.5|3154.5|3155|3154|480
1762435980000|2025-11-06 13:33:00|||||||||189
1762435990000|2025-11-06 13:33:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762436020000|2025-11-06 13:33:40|3155|3154|3156.5|3155.5|3156.5|3155.5|3155|3154|585
1762436040000|2025-11-06 13:34:00|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762436050000|2025-11-06 13:34:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|281
1762436060000|2025-11-06 13:34:20|3157|3156|3157|3156|3157|3156|3156.5|3155.5|423
1762436070000|2025-11-06 13:34:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|256
1762436080000|2025-11-06 13:34:40|3156|3155|3156|3155|3156|3155|3156|3155|320
1762436090000|2025-11-06 13:34:50|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154.5|376
1762436100000|2025-11-06 13:35:00|3156|3154.5|3156.5|3156|3156.5|3156|3156|3154.5|261
1762436110000|2025-11-06 13:35:10|||||||||600
1762436120000|2025-11-06 13:35:20|3157|3156.5|3158|3157.5|3158|3157.5|3157|3156.5|346
1762436140000|2025-11-06 13:35:40|3157.5|3157|3158|3157|3158|3157|3157.5|3157|145
1762436170000|2025-11-06 13:36:10|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157|109
1762436190000|2025-11-06 13:36:30|3160|3159|3160|3159|3160|3159|3160|3159|283
1762436200000|2025-11-06 13:36:40|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159|0
1762436210000|2025-11-06 13:36:50|3160.5|3160.5|3160.5|3159.5|3161|3160.5|3160.5|3159.5|0
1762436220000|2025-11-06 13:37:00|3160|3159|3161|3160|3161|3160|3160|3159|1029
1762436230000|2025-11-06 13:37:10|3160.5|3159.5|3160|3159|3161|3159.5|3160|3159|50
1762436250000|2025-11-06 13:37:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|779
1762436270000|2025-11-06 13:37:50||3159||3158.5||3159||3158.5|0
1762436300000|2025-11-06 13:38:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1762436310000|2025-11-06 13:38:30|3159.5|3157.5|3158|3157.5|3159.5|3157.5|3158|3157|595
1762436320000|2025-11-06 13:38:40|3158.5||3158.5||3158.5||3158.5||0
1762436330000|2025-11-06 13:38:50|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|489
1762436340000|2025-11-06 13:39:00|3159.5||3159.5||3159.5||3159||0
1762436350000|2025-11-06 13:39:10|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|328
1762436360000|2025-11-06 13:39:20|3158||3158||3158||3158||0
1762436370000|2025-11-06 13:39:30|3158.5||3158||3158.5||3158||0
1762436380000|2025-11-06 13:39:40|3158.5||3158||3158.5||3158||0
1762436390000|2025-11-06 13:39:50|3158.5||3158||3158.5||3158||0
1762436400000|2025-11-06 13:40:00|3158.5|3158|3159.5|3158|3159.5|3158.5|3158|3158|287
1762436410000|2025-11-06 13:40:10||3158.5||3158.5||3158.5||3158.5|0
1762436470000|2025-11-06 13:41:10|3159||3159||3159.5||3159||324
1762436490000|2025-11-06 13:41:30|3159.5|3159|3160|3159|3160|3159|3159.5|3159|0
1762436560000|2025-11-06 13:42:40|3159.5||3159.5||3159.5||3159.5||0
1762436570000|2025-11-06 13:42:50|3161|3160|3161|3160.5|3161|3160.5|3161|3160|0
1762436580000|2025-11-06 13:43:00|3161.5||3161||3161.5||3161||2376
1762436590000|2025-11-06 13:43:10|3160.5|3160|3160.5|3160|3161|3160|3160|3159.5|1243
1762436600000|2025-11-06 13:43:20|3161||3161||3161||3161||0
1762436620000|2025-11-06 13:43:40|3160.5||3161||3161||3160.5||0
1762436670000|2025-11-06 13:44:30|3162|3161|3161.5|3161|3162|3161|3161.5|3161|60
1762436700000|2025-11-06 13:45:00|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1762436730000|2025-11-06 13:45:30|3163|3162|3163|3162|3163|3162|3163|3162|281
1762436740000|2025-11-06 13:45:40||3162.5||3162.5||3162.5||3162.5|0
1762436750000|2025-11-06 13:45:50||3162||3162||3162||3162|0
1762436780000|2025-11-06 13:46:20|3162|3161.5|3161.5|3160.5|3162|3161.5|3161.5|3160.5|1591
1762436790000|2025-11-06 13:46:30|3162|3161|3162|3161|3162|3161|3162|3161|32
1762436800000|2025-11-06 13:46:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762436820000|2025-11-06 13:47:00|3161||3161.5||3161.5||3161||0
1762436830000|2025-11-06 13:47:10|3162|3161.5|3162.5|3161.5|3162.5|3162|3162|3161.5|0
1762436880000|2025-11-06 13:48:00|3162|3160.5|3161.5|3161|3162|3161|3161.5|3160.5|0
1762436890000|2025-11-06 13:48:10||3160.5||3161||3161||3160.5|0
1762436900000|2025-11-06 13:48:20|3162||3162||3162||3162||0
1762436910000|2025-11-06 13:48:30|3162.5|3162|3162|3161.5|3162.5|3162|3162|3161.5|290
1762436930000|2025-11-06 13:48:50|3162.5||3162.5||3162.5||3162.5||0
1762436940000|2025-11-06 13:49:00|3163|3162|3163|3162|3163|3162|3163|3162|0
1762436950000|2025-11-06 13:49:10|3162.5|3162.5|3162.5|3162|3162.5|3162.5|3162.5|3162|232
1762436960000|2025-11-06 13:49:20||3161.5||3161.5||3161.5||3161.5|0
1762436970000|2025-11-06 13:49:30|3162|3161|3162|3161|3162|3161|3162|3161|17
1762436990000|2025-11-06 13:49:50|3161.5||3162||3162||3161.5||0
1762437010000|2025-11-06 13:50:10|3161.5||3162||3162||3161.5||510
1762437020000|2025-11-06 13:50:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|86
1762437030000|2025-11-06 13:50:30|3162|3161|3162|3161|3162|3161|3162|3160.5|230
1762437050000|2025-11-06 13:50:50||3161.5||3161.5||3161.5||3161.5|0
1762437060000|2025-11-06 13:51:00|3162.5|3161|3162.5|3162|3163|3162|3162.5|3161|886
1762437070000|2025-11-06 13:51:10|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|0
1762437080000|2025-11-06 13:51:20|3163.5|3163|3163|3162.5|3163.5|3163|3163|3162.5|0
1762437090000|2025-11-06 13:51:30|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1762437100000|2025-11-06 13:51:40||3162.5||3162.5||3162.5||3162.5|182
1762437110000|2025-11-06 13:51:50|3163.5|3162|3163|3162|3163.5|3162|3163|3162|26
1762437140000|2025-11-06 13:52:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|1518
1762437180000|2025-11-06 13:53:00|3162||3162||3162||3162||0
1762437200000|2025-11-06 13:53:20|3162.5||3162.5||3162.5||3162.5||766
1762437220000|2025-11-06 13:53:40|3162||3162||3162||3162||0
1762437230000|2025-11-06 13:53:50|3162.5|3161|3162|3161|3162.5|3161|3162|3161|238
1762437240000|2025-11-06 13:54:00|3163|3161.5|3163|3162|3163|3162|3163|3161.5|128
1762437270000|2025-11-06 13:54:30|3162.5|3161|3162|3161|3162.5|3161|3162|3161|157
1762437280000|2025-11-06 13:54:40|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|484
1762437290000|2025-11-06 13:54:50|3161||3161||3161||3161||0
1762437300000|2025-11-06 13:55:00|3160|3159.5|3160.5|3159.5|3160.5|3160|3160|3159.5|1483
1762437310000|2025-11-06 13:55:10||3160||3159.5||3160||3159.5|50
1762437350000|2025-11-06 13:55:50|3160|3159|3160|3159|3160|3159|3160|3159|95
1762437360000|2025-11-06 13:56:00||3159.5||3159.5||3159.5||3159.5|180
1762437370000|2025-11-06 13:56:10|3160.5||3160.5||3160.5||3160.5||0
1762437400000|2025-11-06 13:56:40|3160|3159|3160.5|3160|3161|3160|3160|3159|818
1762437410000|2025-11-06 13:56:50|3161|3160.5|3161.5|3161|3161.5|3161|3161|3160.5|64
1762437420000|2025-11-06 13:57:00||3160.5||3160.5||3161||3160.5|0
1762437430000|2025-11-06 13:57:10|3161||3161||3161||3161||0
1762437440000|2025-11-06 13:57:20|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|338
1762437470000|2025-11-06 13:57:50|3161|3160.5|3161|3160|3161|3160.5|3161|3160|324
1762437480000|2025-11-06 13:58:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1762437520000|2025-11-06 13:58:40|3160|3160|3160|3159|3160|3160|3160|3159|408
1762437550000|2025-11-06 13:59:10||3159.5||3159||3159.5||3159|0
1762437560000|2025-11-06 13:59:20|3159.5||3159.5||3160||3159.5||0
1762437570000|2025-11-06 13:59:30|3160|3158.5|3160|3159.5|3160|3159.5|3160|3158.5|959
1762437580000|2025-11-06 13:59:40||3159||3159||3159||3159|0
1762437590000|2025-11-06 13:59:50|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1762437600000|2025-11-06 14:00:00|3161|3160.5|3161|3160|3161|3160.5|3161|3160|0
1762437610000|2025-11-06 14:00:10|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160|82
1762437630000|2025-11-06 14:00:30|3161.5||3161.5||3161.5||3161.5||0
1762437640000|2025-11-06 14:00:40|3162||3162||3162||3162||0
1762437650000|2025-11-06 14:00:50|3161.5||3161.5||3161.5||3161.5||0
1762437660000|2025-11-06 14:01:00||3160.5||3160.5||3160.5||3160.5|0
1762437670000|2025-11-06 14:01:10|3162|3161|3162|3161|3162|3161.5|3162|3161|720
1762437680000|2025-11-06 14:01:20|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|0
1762437700000|2025-11-06 14:01:40|3163|3162.5|3162.5|3162|3163|3162.5|3162.5|3162|320
1762437710000|2025-11-06 14:01:50|3163||3163||3163||3163||0
1762437730000|2025-11-06 14:02:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|378
1762437740000|2025-11-06 14:02:20|3162|3161|3161.5|3161|3162|3161|3161.5|3161|9
1762437750000|2025-11-06 14:02:30|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1762437760000|2025-11-06 14:02:40|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1762437770000|2025-11-06 14:02:50|3161||3161||3161||3161||188
1762437780000|2025-11-06 14:03:00|3160.5||3160.5||3160.5||3160.5||0
1762437790000|2025-11-06 14:03:10|3160|3159.5|3159.5|3159|3160|3159.5|3159.5|3159|0
1762437810000|2025-11-06 14:03:30|3160||3160||3160||3160||1444
1762437860000|2025-11-06 14:04:20|3159|3158.5|3159.5|3158.5|3159.5|3159|3159|3158.5|388
1762437880000|2025-11-06 14:04:40|3159|3158|3159|3158|3159|3158|3158.5|3158|288
1762437900000|2025-11-06 14:05:00|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157.5|613
1762437910000|2025-11-06 14:05:10|3158|3157.5|3158.5|3157.5|3158.5|3158|3158|3157.5|80
1762437920000|2025-11-06 14:05:20||3158||3158||3158||3157.5|618
1762437930000|2025-11-06 14:05:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|1647
1762437940000|2025-11-06 14:05:40||3158||3157.5||3158||3157.5|220
1762437970000|2025-11-06 14:06:10|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|388
1762437980000|2025-11-06 14:06:20|3159||3159.5||3159.5||3159||376
1762437990000|2025-11-06 14:06:30|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|129
1762438020000|2025-11-06 14:07:00|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|353
1762438030000|2025-11-06 14:07:10||3159||3158.5||3159||3158.5|0
1762438050000|2025-11-06 14:07:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|391
1762438060000|2025-11-06 14:07:40||3159||3159||3159||3159|0
1762438070000|2025-11-06 14:07:50|3160||3160||3160||3159.5||167
1762438080000|2025-11-06 14:08:00|3159.5||3160||3160||3159.5||0
1762438090000|2025-11-06 14:08:10|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|487
1762438100000|2025-11-06 14:08:20|3160.5||3160||3160.5||3160||0
1762438110000|2025-11-06 14:08:30|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|463
1762438120000|2025-11-06 14:08:40|3159|3158|3158.5|3158|3159|3158|3158.5|3158|0
1762438130000|2025-11-06 14:08:50|3158|3157.5|3159|3158|3159|3158|3158|3157.5|658
1762438140000|2025-11-06 14:09:00||3158.5||3158.5||3158.5||3158.5|0
1762438160000|2025-11-06 14:09:20||3158||3158||3158||3158|0
1762438170000|2025-11-06 14:09:30|3158.5||3159||3159||3158.5||0
1762438180000|2025-11-06 14:09:40|3158.5|3157.5|3157.5|3157|3158.5|3157.5|3157.5|3157|340
1762438190000|2025-11-06 14:09:50|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|0
1762438200000|2025-11-06 14:10:00|3158|3157|3158|3157|3158|3157|3157.5|3157|0
1762438210000|2025-11-06 14:10:10|||||||||100
1762438220000|2025-11-06 14:10:20|3159|3157.5|3159|3158|3159|3158|3159|3157.5|0
1762438230000|2025-11-06 14:10:30||3158.5||3158.5||3158.5||3158.5|0
1762438240000|2025-11-06 14:10:40|3159.5||3159.5||3159.5||3159.5||322
1762438250000|2025-11-06 14:10:50|3159||3159.5||3159.5||3159||0
1762438260000|2025-11-06 14:11:00|3160|3159|3159|3158|3160|3159|3159|3158|335
1762438270000|2025-11-06 14:11:10|3159.5|3158.5|3159|3158|3159.5|3158.5|3158.5|3158|589
1762438290000|2025-11-06 14:11:30|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762438300000|2025-11-06 14:11:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1762438330000|2025-11-06 14:12:10|3159|3158|3159|3158|3159|3158|3159|3158|0
1762438340000|2025-11-06 14:12:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|586
1762438350000|2025-11-06 14:12:30||3158||3158||3158||3158|0
1762438400000|2025-11-06 14:13:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|240
1762438410000|2025-11-06 14:13:30|3158.5|3158|3159|3158|3159|3158|3158.5|3158|320
1762438430000|2025-11-06 14:13:50|3158.5||3158.5||3158.5||3158.5||0
1762438440000|2025-11-06 14:14:00|3158|3157|3157.5|3157|3158|3157.5|3157.5|3157|0
1762438460000|2025-11-06 14:14:20|3158||3158||3158||3158||0
1762438470000|2025-11-06 14:14:30||3157.5||3157.5||3157.5||3157|0
1762438480000|2025-11-06 14:14:40|3157.5|3157|3157.5|3156.5|3158|3157.5|3157.5|3156.5|0
1762438500000|2025-11-06 14:15:00|3157||3157.5||3158||3157||1
1762438510000|2025-11-06 14:15:10|3157|3156|3156.5|3156|3157|3156|3156.5|3156|1
1762438520000|2025-11-06 14:15:20|3157||3157||3157||3157||60
1762438540000|2025-11-06 14:15:40||3156.5||3156||3156.5||3156|0
1762438550000|2025-11-06 14:15:50||3156.5||3156.5||3156.5||3156.5|0
1762438560000|2025-11-06 14:16:00||3156||3156.5||3156.5||3156|681
1762438570000|2025-11-06 14:16:10|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|0
1762438580000|2025-11-06 14:16:20|3157||3157||3157||3157||0
1762438670000|2025-11-06 14:17:50|3156.5|3154.5|3155.5|3154.5|3156.5|3155|3154.5|3154|2108
1762438680000|2025-11-06 14:18:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|289
1762438690000|2025-11-06 14:18:10||3155||3155||3155||3155|0
1762438700000|2025-11-06 14:18:20||3155.5||3155.5||3155.5||3155.5|0
1762438720000|2025-11-06 14:18:40|3156.5|3156|3157|3156.5|3157|3156.5|3156|3155.5|1166
1762438780000|2025-11-06 14:19:40|3157.5|3157|3158|3157|3158|3157|3157.5|3157|2479
1762438790000|2025-11-06 14:19:50|3157|3156.5|3156.5|3155.5|3157|3156.5|3156.5|3155.5|646
1762438810000|2025-11-06 14:20:10||3156||3155.5||3156||3155.5|0
1762438820000|2025-11-06 14:20:20|3156||3156.5||3156.5||3156||0
1762438830000|2025-11-06 14:20:30|3156||3156||3156||3156||1
1762438840000|2025-11-06 14:20:40|3156.5||3156.5||3156.5||3156.5||0
1762438860000|2025-11-06 14:21:00|3156|3155|3156|3155|3156|3155|3156|3155|0
1762438890000|2025-11-06 14:21:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762438900000|2025-11-06 14:21:40||3156||3156||3156||3156|0
1762438940000|2025-11-06 14:22:20|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|0
1762438950000|2025-11-06 14:22:30|3158|3157|3158|3157|3158|3157|3158|3157|0
1762438980000|2025-11-06 14:23:00|3157|3156|3157|3156.5|3157|3156.5|3157|3156|0
1762438990000|2025-11-06 14:23:10|3157.5||3157.5||3157.5||3157.5||0
1762439020000|2025-11-06 14:23:40||3157||3157||3157||3157|0
1762439040000|2025-11-06 14:24:00|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|800
1762439050000|2025-11-06 14:24:10||3158||3158||3158||3158|0
1762439080000|2025-11-06 14:24:40|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|320
1762439090000|2025-11-06 14:24:50||3157||3157||3157||3157|320
1762439100000|2025-11-06 14:25:00|3157.5||3157.5||3157.5||3157.5||0
1762439120000|2025-11-06 14:25:20|3158|3157.5|3158.5|3158|3158.5|3158|3158|3157|270
1762439130000|2025-11-06 14:25:30|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|765
1762439140000|2025-11-06 14:25:40|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|375
1762439150000|2025-11-06 14:25:50|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|1590
1762439170000|2025-11-06 14:26:10||3160||3160||3160||3160|0
1762439180000|2025-11-06 14:26:20|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|320
1762439190000|2025-11-06 14:26:30|||||||||37
1762439210000|2025-11-06 14:26:50|3158.5|3159|3158.5|3158|3158.5|3159|3158.5|3158|692
1762439220000|2025-11-06 14:27:00|3158|3157.5|3158|3157|3158|3157.5|3158|3157|0
1762439230000|2025-11-06 14:27:10||3157.5||3157.5||3157.5||3157.5|0
1762439240000|2025-11-06 14:27:20||3157||3157||3157||3157|685
1762439270000|2025-11-06 14:27:50||3157.5||3157.5||3157.5||3157.5|0
1762439280000|2025-11-06 14:28:00|3157.5|3157|3157|3156|3157.5|3157|3157|3156|984
1762439290000|2025-11-06 14:28:10|3158|3156.5|3156.5|3156|3158|3157.5|3156.5|3156|1523
1762439300000|2025-11-06 14:28:20|3157||3157||3157||3157||0
1762439310000|2025-11-06 14:28:30|3156|3155.5|3156|3155.5|3156|3155.5|3155.5|3154.5|37
1762439320000|2025-11-06 14:28:40|3156.5|3156|3156|3155.5|3157|3156|3156|3155.5|610
1762439330000|2025-11-06 14:28:50|3156.5|3155|3156|3155|3156.5|3155|3155.5|3155|321
1762439340000|2025-11-06 14:29:00||3155.5||3155||3155.5||3155|0
1762439350000|2025-11-06 14:29:10|3155.5|3154.5|3155|3154|3156|3154.5|3155|3154|0
1762439370000|2025-11-06 14:29:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|69
1762439390000|2025-11-06 14:29:50|3157.5|3156.5|3160.5|3159|3160.5|3159.5|3157.5|3156.5|221
1762439400000|2025-11-06 14:30:00|3161.5|3160.5|3165.5|3164.5|3166|3165|3161.5|3160|495
1762439410000|2025-11-06 14:30:10|3167.5|3166.5|3166|3164.5|3167.5|3166.5|3166|3164.5|758
1762439420000|2025-11-06 14:30:20|3165.5|3165|3166|3164.5|3166|3165|3165.5|3164|148
1762439430000|2025-11-06 14:30:30|3167|3165|3166.5|3165|3167|3166|3166.5|3164.5|101
1762439440000|2025-11-06 14:30:40|3166|3165.5|3166|3165|3166.5|3165.5|3166|3165|388
1762439450000|2025-11-06 14:30:50|3166.5|3164.5|3166|3164.5|3166.5|3165|3165.5|3164.5|0
1762439460000|2025-11-06 14:31:00|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1762439470000|2025-11-06 14:31:10|3165|3164|3164.5|3163|3165|3164|3164.5|3163|398
1762439480000|2025-11-06 14:31:20|3163|3161.5|3162.5|3161|3163|3161.5|3162|3161|50
1762439490000|2025-11-06 14:31:30|3162|3161.5|3163|3162|3163|3162|3162|3161.5|0
1762439500000|2025-11-06 14:31:40||3161.5||3161.5||3161.5||3161.5|0
1762439510000|2025-11-06 14:31:50|3162.5||3162.5||3162.5||3162.5||0
1762439520000|2025-11-06 14:32:00|3163|3162|3162.5|3161.5|3163|3162.5|3162.5|3161.5|0
1762439530000|2025-11-06 14:32:10|3165|3163.5|3165|3164|3165|3164|3165|3163.5|696
1762439540000|2025-11-06 14:32:20|3164.5|3163.5|3165|3163.5|3165|3163.5|3164.5|3163.5|9
1762439550000|2025-11-06 14:32:30|3167|3164|3167.5|3166|3167.5|3166.5|3167|3163.5|275
1762439560000|2025-11-06 14:32:40||3166.5||3166.5||3166.5||3166.5|0
1762439570000|2025-11-06 14:32:50|3167|3166|3167.5|3166|3167.5|3166|3167|3166|319
1762439580000|2025-11-06 14:33:00|3167|3166.5|3168|3166.5|3168|3167|3167|3166.5|0
1762439590000|2025-11-06 14:33:10|3168.5|3167|3166.5|3165.5|3168.5|3167.5|3166.5|3165.5|1292
1762439600000|2025-11-06 14:33:20|3166||3166.5||3167||3166||114
1762439610000|2025-11-06 14:33:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762439630000|2025-11-06 14:33:50|3167|3166|3165|3164|3167|3166|3165|3164|1257
1762439640000|2025-11-06 14:34:00|3165.5|3164.5|3165.5|3164.5|3166|3165|3165.5|3164.5|214
1762439650000|2025-11-06 14:34:10|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|934
1762439660000|2025-11-06 14:34:20|3165|3161.5|3162.5|3161|3165|3161.5|3162|3161|0
1762439670000|2025-11-06 14:34:30|3163|3161.5|3162|3161|3163|3161.5|3162|3161|0
1762439680000|2025-11-06 14:34:40|3162.5|3161.5|3163.5|3162|3163.5|3162.5|3162.5|3161.5|673
1762439690000|2025-11-06 14:34:50||3162.5||3162.5||3162.5||3162.5|0
1762439700000|2025-11-06 14:35:00|3163|3162|3163|3162|3163.5|3162|3162.5|3161.5|526
1762439710000|2025-11-06 14:35:10|3163.5|3162.5|3164|3163|3164|3163|3163|3162|742
1762439720000|2025-11-06 14:35:20|3163.5|3162|3164|3163|3164|3163|3163.5|3162|417
1762439730000|2025-11-06 14:35:30|3163.5|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1762439740000|2025-11-06 14:35:40|3163|3163|3164|3163|3164|3163.5|3163|3163|125
1762439750000|2025-11-06 14:35:50|3164.5|3163.5|3166|3164.5|3166|3164.5|3164.5|3163.5|228
1762439760000|2025-11-06 14:36:00|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166.5|3165|0
1762439770000|2025-11-06 14:36:10|3166||3166.5||3166.5||3166||219
1762439790000|2025-11-06 14:36:30|3167|3166|3167|3166|3167.5|3166|3167|3166|0
1762439800000|2025-11-06 14:36:40|3166.5|3165.5|3168|3167|3168|3167|3165.5|3164.5|351
1762439810000|2025-11-06 14:36:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762439820000|2025-11-06 14:37:00|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|173
1762439830000|2025-11-06 14:37:10|3168||3168||3168||3167.5||169
1762439840000|2025-11-06 14:37:20|3167.5|3166.5|3167|3166.5|3168|3166.5|3167|3166.5|544
1762439850000|2025-11-06 14:37:30|3167.5|3167|3168|3166.5|3168.5|3167|3167.5|3166.5|0
1762439860000|2025-11-06 14:37:40|3167.5|3165.5|3167|3166|3167.5|3166|3166|3165.5|0
1762439870000|2025-11-06 14:37:50|3166.5|3165.5|3164|3162.5|3166.5|3165.5|3164|3162.5|473
1762439880000|2025-11-06 14:38:00|3164.5|3163|3163|3162.5|3164.5|3163|3163|3162.5|727
1762439890000|2025-11-06 14:38:10|3162|3162|3162.5|3161|3162.5|3162|3162|3161|629
1762439900000|2025-11-06 14:38:20||3161.5||3161.5||3161.5||3161.5|0
1762439910000|2025-11-06 14:38:30|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1762439920000|2025-11-06 14:38:40||3162||3162.5||3162.5||3162|0
1762439930000|2025-11-06 14:38:50|3162.5|3162|3162|3161.5|3162.5|3162|3162|3161.5|842
1762439940000|2025-11-06 14:39:00|3162.5||3162||3162.5||3162||76
1762439950000|2025-11-06 14:39:10|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1762439960000|2025-11-06 14:39:20|3160.5|3159.5|3163.5|3162.5|3163.5|3162.5|3160|3159.5|2112
1762439980000|2025-11-06 14:39:40|3163|3162|3163|3162|3163.5|3162|3162.5|3162|353
1762439990000|2025-11-06 14:39:50|3163.5|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|0
1762440000000|2025-11-06 14:40:00||3163||3162.5||3163||3162.5|0
1762440010000|2025-11-06 14:40:10|3163|3162|3163|3161.5|3163|3162|3162|3161|1429
1762440020000|2025-11-06 14:40:20|3163.5|3162|3165.5|3164.5|3165.5|3165|3163.5|3161.5|0
1762440030000|2025-11-06 14:40:30|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163|0
1762440040000|2025-11-06 14:40:40|3165|3164|3165|3163.5|3165|3164|3164|3163.5|146
1762440050000|2025-11-06 14:40:50|3165.5|3164|3165|3164|3165.5|3164.5|3164|3163.5|0
1762440060000|2025-11-06 14:41:00|3164.5|3163.5|3163|3162.5|3164.5|3163.5|3163|3162.5|30
1762440070000|2025-11-06 14:41:10|3163.5|3163|3162|3161|3163.5|3163|3162|3161|1248
1762440080000|2025-11-06 14:41:20|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|0
1762440090000|2025-11-06 14:41:30|3161|3159.5|3158.5|3157.5|3161|3159.5|3158.5|3157.5|808
1762440100000|2025-11-06 14:41:40|3159|3158|3159|3157.5|3159.5|3158|3157.5|3156.5|1035
1762440110000|2025-11-06 14:41:50|3159.5|3158|3159|3158|3159.5|3158.5|3159|3158|0
1762440120000|2025-11-06 14:42:00|3158.5|3154|3154.5|3153.5|3159.5|3154|3154.5|3153.5|368
1762440130000|2025-11-06 14:42:10|3155|3154.5|3157|3156|3157|3156|3155|3154.5|960
1762440140000|2025-11-06 14:42:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762440150000|2025-11-06 14:42:30|3158|3157|3158.5|3157.5|3159|3157.5|3158|3156.5|522
1762440160000|2025-11-06 14:42:40|3159|3155.5|3155.5|3154.5|3159|3155.5|3155.5|3154.5|196
1762440170000|2025-11-06 14:42:50|3157|3155.5|3157|3155.5|3157|3155.5|3157|3155.5|0
1762440180000|2025-11-06 14:43:00|3158|3156|3157.5|3156.5|3158|3156.5|3157.5|3156|861
1762440190000|2025-11-06 14:43:10|3158|3157|3156.5|3155.5|3158|3157|3156.5|3155.5|93
1762440200000|2025-11-06 14:43:20|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|314
1762440210000|2025-11-06 14:43:30|3156.5|3155|3154.5|3154|3156.5|3155.5|3154.5|3154|860
1762440220000|2025-11-06 14:43:40|3155|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1762440230000|2025-11-06 14:43:50|3155|3154|3155.5|3154|3155.5|3154|3155|3154|0
1762440240000|2025-11-06 14:44:00|3156|3154.5|3156.5|3155|3156.5|3155|3156|3154.5|0
1762440250000|2025-11-06 14:44:10|3157|3155.5|3157|3156|3157.5|3156.5|3157|3155.5|0
1762440260000|2025-11-06 14:44:20|3157.5|3155.5|3157.5|3156|3157.5|3156.5|3155.5|3155|833
1762440270000|2025-11-06 14:44:30|3155.5|3156.5|3154.5|3153.5|3155.5|3156.5|3154.5|3153.5|516
1762440280000|2025-11-06 14:44:40|3155|3154|3155|3154|3155|3154|3154.5|3154|0
1762440290000|2025-11-06 14:44:50|3154.5||3154.5||3155||3154.5||0
1762440300000|2025-11-06 14:45:00|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762440310000|2025-11-06 14:45:10|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|1002
1762440320000|2025-11-06 14:45:20|3156|3155|3156.5|3156|3156.5|3156|3156|3155|507
1762440330000|2025-11-06 14:45:30|3157.5|3156.5|3158|3157|3158.5|3157.5|3157|3156.5|1076
1762440340000|2025-11-06 14:45:40|3157.5|3156.5|3157.5|3156.5|3158.5|3158|3157.5|3156.5|1913
1762440350000|2025-11-06 14:45:50|3158|3157.5|3158|3157|3158.5|3157.5|3158|3156.5|0
1762440360000|2025-11-06 14:46:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|265
1762440370000|2025-11-06 14:46:10|3158.5|3157|3156.5|3155.5|3158.5|3157.5|3156.5|3155.5|468
1762440380000|2025-11-06 14:46:20|3156|3155|3156.5|3155|3156.5|3155.5|3155.5|3155|411
1762440390000|2025-11-06 14:46:30|3157|3155.5|3157.5|3156.5|3157.5|3156.5|3156.5|3155.5|0
1762440400000|2025-11-06 14:46:40|3157|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|0
1762440410000|2025-11-06 14:46:50|3158.5|3157.5|3159.5|3158|3159.5|3158.5|3158.5|3157.5|337
1762440420000|2025-11-06 14:47:00|3160|3158.5|3160|3159.5|3160|3159.5|3160|3158.5|0
1762440430000|2025-11-06 14:47:10|3160.5|3160|3160.5|3160|3160.5|3160|3160|3160|0
1762440440000|2025-11-06 14:47:20|3161|3160.5|3161.5|3160.5|3162|3161|3161|3160.5|522
1762440450000|2025-11-06 14:47:30|3162|3161|3162|3161|3162|3161|3162|3161|141
1762440460000|2025-11-06 14:47:40|3161.5|3161.5|3162|3161.5|3162|3161.5|3161.5|3161|629
1762440470000|2025-11-06 14:47:50|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160.5|0
1762440490000|2025-11-06 14:48:10|3161|3161|3161.5|3160.5|3161.5|3161|3160|3159.5|0
1762440510000|2025-11-06 14:48:30|3162|3161|3161|3160|3162|3161|3161|3160|300
1762440520000|2025-11-06 14:48:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1762440530000|2025-11-06 14:48:50|3162.5|3161.5|3163|3162|3163|3162|3162|3161|0
1762440540000|2025-11-06 14:49:00|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|0
1762440550000|2025-11-06 14:49:10|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160|201
1762440560000|2025-11-06 14:49:20|3161|3160|3160.5|3159.5|3161|3160.5|3160.5|3159.5|153
1762440570000|2025-11-06 14:49:30|3160|3158.5|3160|3158.5|3160|3159|3159.5|3158.5|6
1762440580000|2025-11-06 14:49:40|3159.5||3159.5||3159.5||3159.5||0
1762440590000|2025-11-06 14:49:50|3159|3159.5|3160.5|3159.5|3161|3160|3159|3159.5|522
1762440600000|2025-11-06 14:50:00|3161|3159|3161|3160|3161|3160|3161|3159|1188
1762440610000|2025-11-06 14:50:10|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3159.5|100
1762440620000|2025-11-06 14:50:20|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|0
1762440630000|2025-11-06 14:50:30|3159.5|3159|3159.5|3158|3160|3159|3158.5|3158|336
1762440640000|2025-11-06 14:50:40|3159||3159||3159.5||3159||0
1762440650000|2025-11-06 14:50:50|3158|3157.5|3160|3158.5|3160|3158.5|3158|3157.5|740
1762440660000|2025-11-06 14:51:00|3159.5|3160|3160|3159.5|3161|3160|3159.5|3159.5|0
1762440670000|2025-11-06 14:51:10||3159||3159.5||3159.5||3159|0
1762440680000|2025-11-06 14:51:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|488
1762440690000|2025-11-06 14:51:30|3158.5|3157.5|3159.5|3158.5|3159.5|3158.5|3158|3157.5|300
1762440700000|2025-11-06 14:51:40|3160|3159|3160|3159|3160|3159|3159.5|3159|0
1762440710000|2025-11-06 14:51:50|3159.5|3158.5|3159.5|3158.5|3160|3159|3159.5|3158.5|382
1762440720000|2025-11-06 14:52:00|3160|3159|3160.5|3159|3160.5|3159.5|3159.5|3159|709
1762440730000|2025-11-06 14:52:10|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1762440740000|2025-11-06 14:52:20|3161|3160|3159|3158.5|3161|3160|3159|3158.5|0
1762440750000|2025-11-06 14:52:30|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|460
1762440760000|2025-11-06 14:52:40|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1762440770000|2025-11-06 14:52:50|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3160.5|3158.5|0
1762440780000|2025-11-06 14:53:00|3160|3159|3158.5|3157.5|3160|3159|3158.5|3157.5|361
1762440790000|2025-11-06 14:53:10|3159|3158|3159.5|3158|3159.5|3158|3158.5|3157.5|0
1762440800000|2025-11-06 14:53:20|3159||3159||3159.5||3159||0
1762440810000|2025-11-06 14:53:30|3159.5||3159||3159.5||3159||0
1762440820000|2025-11-06 14:53:40|3158.5|3157.5|3158.5|3157.5|3159|3157.5|3158|3157|370
1762440830000|2025-11-06 14:53:50|3159|3158|3159|3157.5|3159|3158|3159|3157.5|0
1762440840000|2025-11-06 14:54:00|3158.5|3157|3158|3157|3159|3157|3158|3157|4
1762440850000|2025-11-06 14:54:10|3158.5|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|125
1762440860000|2025-11-06 14:54:20|3159|3156.5|3157|3156|3159|3156.5|3157|3156|0
1762440870000|2025-11-06 14:54:30|3157.5|3156.5|3157.5|3156.5|3158|3157|3157|3155.5|205
1762440880000|2025-11-06 14:54:40|3157|3155.5|3156|3155.5|3157|3155.5|3156|3155.5|0
1762440890000|2025-11-06 14:54:50|3155.5|3155|3154.5|3154|3155.5|3155|3154.5|3154|825
1762440900000|2025-11-06 14:55:00|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|0
1762440910000|2025-11-06 14:55:10|3153|3152|3153|3152|3153|3152.5|3153|3152|142
1762440920000|2025-11-06 14:55:20|3153.5|3152.5|3153.5|3152.5|3153.5|3153|3153.5|3152.5|99
1762440930000|2025-11-06 14:55:30|3154|3153|3156|3154.5|3156|3154.5|3154|3153|336
1762440940000|2025-11-06 14:55:40|3155.5|3155|3156|3155|3156|3155|3155.5|3155|0
1762440950000|2025-11-06 14:55:50|3157|3155.5|3158|3157|3158|3157|3156.5|3155.5|1639
1762440970000|2025-11-06 14:56:10|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|0
1762440980000|2025-11-06 14:56:20|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|572
1762440990000|2025-11-06 14:56:30|3158|3156|3158|3157|3158|3157|3158|3156|0
1762441000000|2025-11-06 14:56:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762441010000|2025-11-06 14:56:50|3157|3156|3157|3156|3157|3156|3157|3156|0
1762441020000|2025-11-06 14:57:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3155.5|3155|374
1762441030000|2025-11-06 14:57:10|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|712
1762441040000|2025-11-06 14:57:20|3155.5|3154.5|3155.5|3154.5|3156|3155|3155|3154.5|15
1762441050000|2025-11-06 14:57:30|3156|3155|3156.5|3155|3156.5|3155|3155.5|3155|0
1762441060000|2025-11-06 14:57:40|3156|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|0
1762441070000|2025-11-06 14:57:50|3157|3156|3156|3155|3157|3156|3156|3155|320
1762441090000|2025-11-06 14:58:10|3156.5|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|14
1762441110000|2025-11-06 14:58:30|3156|3155|3156|3155|3156|3155|3155.5|3155|349
1762441120000|2025-11-06 14:58:40|3156.5||3156||3156.5||3155.5||0
1762441130000|2025-11-06 14:58:50|3155.5||3156||3156||3155.5||0
1762441150000|2025-11-06 14:59:10|3155.5||3155.5||3155.5||3155.5||0
1762441160000|2025-11-06 14:59:20|3155|3154.5|3155.5|3154.5|3156|3154.5|3155|3154.5|0
1762441170000|2025-11-06 14:59:30|3156||3155.5||3156||3155.5||0
1762441180000|2025-11-06 14:59:40|3154.5|3154|3155|3154|3155|3154|3154.5|3154|697
1762441190000|2025-11-06 14:59:50|3154.5|3153.5|3154|3153.5|3155|3153.5|3154|3153.5|0
1762441200000|2025-11-06 15:00:00|3155|3153|3155|3153.5|3155|3153.5|3155|3153|14
1762441210000|2025-11-06 15:00:10|3154.5|3153|3154|3153|3154.5|3153|3154|3153|0
1762441220000|2025-11-06 15:00:20|3155|3153.5|3155|3154|3155|3154|3154.5|3153|0
1762441230000|2025-11-06 15:00:30|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|0
1762441240000|2025-11-06 15:00:40|3154.5|3153.5|3154.5|3153|3154.5|3153.5|3154|3153|0
1762441250000|2025-11-06 15:00:50|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762441260000|2025-11-06 15:01:00|3154.5||3154||3154.5||3154||0
1762441270000|2025-11-06 15:01:10|3153.5|3152.5|3152.5|3151.5|3154|3152.5|3152.5|3151.5|185
1762441280000|2025-11-06 15:01:20|3153|3152|3153|3151.5|3153|3152|3153|3151.5|0
1762441290000|2025-11-06 15:01:30|3153.5|3152|3152.5|3151.5|3153.5|3153|3152.5|3151.5|321
1762441300000|2025-11-06 15:01:40|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|559
1762441310000|2025-11-06 15:01:50|3153|3152|3152.5|3151.5|3153.5|3152|3152.5|3151.5|0
1762441320000|2025-11-06 15:02:00|3152|3151|3152|3151.5|3152|3151.5|3152|3151|0
1762441330000|2025-11-06 15:02:10|3151.5|3151|3150.5|3149.5|3151.5|3151|3150.5|3149.5|695
1762441340000|2025-11-06 15:02:20|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1762441350000|2025-11-06 15:02:30|3151|3149.5|3151|3150|3151.5|3150|3151|3149.5|1285
1762441360000|2025-11-06 15:02:40|3150.5|3149|3150|3149|3150.5|3149|3150|3149|1811
1762441370000|2025-11-06 15:02:50|3151|3150|3151|3150|3151.5|3150|3150.5|3149.5|0
1762441380000|2025-11-06 15:03:00|3151.5|3150.5|3153|3152|3153|3152.5|3151.5|3150.5|1471
1762441390000|2025-11-06 15:03:10|3152.5|3151.5|3154|3153|3154|3153|3152.5|3151.5|0
1762441400000|2025-11-06 15:03:20|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|241
1762441410000|2025-11-06 15:03:30|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762441420000|2025-11-06 15:03:40|3155|3154|3155|3153.5|3155.5|3154|3154.5|3153.5|214
1762441430000|2025-11-06 15:03:50|3155.5|3154.5|3155.5|3154.5|3156|3155|3155|3154.5|0
1762441440000|2025-11-06 15:04:00|3155|3154|3154|3153|3155|3154|3154|3153|29
1762441450000|2025-11-06 15:04:10|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|0
1762441460000|2025-11-06 15:04:20|3153.5|3153.5|3154.5|3153.5|3154.5|3153.5|3153.5|3153|631
1762441470000|2025-11-06 15:04:30|3155||3154.5||3155||3154.5||0
1762441480000|2025-11-06 15:04:40|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|52
1762441490000|2025-11-06 15:04:50|3153|3152|3152|3151|3153|3152|3151.5|3150|2218
1762441500000|2025-11-06 15:05:00|3151.5|3150.5|3152.5|3151.5|3153|3151.5|3151.5|3150.5|822
1762441510000|2025-11-06 15:05:10|3153|3152.5|3153.5|3152.5|3153.5|3153|3153|3152.5|333
1762441530000|2025-11-06 15:05:30|3154.5|3153|3154|3153|3154.5|3153.5|3154|3153|200
1762441540000|2025-11-06 15:05:40|3154.5|3152.5|3154|3153|3154.5|3153|3153.5|3152.5|0
1762441550000|2025-11-06 15:05:50|3153.5||3153.5||3154||3153.5||0
1762441560000|2025-11-06 15:06:00|3152.5|3152|3154|3153|3154.5|3153.5|3152|3151.5|1024
1762441570000|2025-11-06 15:06:10|3154.5|3153.5|3157|3156|3157|3156|3154.5|3153.5|772
1762441580000|2025-11-06 15:06:20|3156.5||3157||3157||3156.5||0
1762441590000|2025-11-06 15:06:30|3157.5|3156.5|3155.5|3154.5|3158|3156.5|3155.5|3154.5|618
1762441600000|2025-11-06 15:06:40|3156|3155|3156|3155|3156|3155|3156|3155|354
1762441610000|2025-11-06 15:06:50|3157|3155.5|3158|3156.5|3158|3156.5|3157|3155.5|123
1762441620000|2025-11-06 15:07:00|3157.5|3156|3158|3156.5|3158|3157|3157.5|3156|0
1762441630000|2025-11-06 15:07:10|3157.5||3158||3158||3157.5||0
1762441640000|2025-11-06 15:07:20|3157.5|3156|3156|3155|3157.5|3156|3156|3155|0
1762441650000|2025-11-06 15:07:30|3156.5|3155.5|3157|3155.5|3157|3156|3156|3154.5|0
1762441660000|2025-11-06 15:07:40|3156.5|3156|3157|3156|3157|3156|3156.5|3155.5|563
1762441670000|2025-11-06 15:07:50|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1762441680000|2025-11-06 15:08:00|3157.5|3156.5|3156.5|3155.5|3158|3156.5|3156.5|3155.5|656
1762441690000|2025-11-06 15:08:10|3157|3156|3157.5|3157|3157.5|3157|3157|3156|0
1762441700000|2025-11-06 15:08:20|3157|3156.5|3157.5|3156.5|3158|3157|3155.5|3154.5|1324
1762441710000|2025-11-06 15:08:30|3158|3157|3156.5|3155.5|3158|3157|3156.5|3155.5|354
1762441720000|2025-11-06 15:08:40|3157|3156|3156|3155|3157|3156|3156|3155|379
1762441730000|2025-11-06 15:08:50|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155|0
1762441740000|2025-11-06 15:09:00|3156.5|3155|3155.5|3154.5|3156.5|3155|3155.5|3154.5|0
1762441750000|2025-11-06 15:09:10|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|0
1762441760000|2025-11-06 15:09:20|3156|3155|3157|3155.5|3157|3156|3156|3154.5|0
1762441770000|2025-11-06 15:09:30|3156.5|3155|3157|3156|3157.5|3156.5|3156.5|3155|0
1762441780000|2025-11-06 15:09:40|3156.5|3155.5|3156|3155|3156.5|3156|3156|3155|0
1762441790000|2025-11-06 15:09:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762441800000|2025-11-06 15:10:00|3155|3155|3156.5|3155|3156.5|3155|3155|3155|0
1762441810000|2025-11-06 15:10:10|3157|3155.5|3159|3157.5|3159|3157.5|3157|3155.5|495
1762441820000|2025-11-06 15:10:20|3158.5|3158|3157.5|3156.5|3159|3158|3157.5|3156.5|0
1762441830000|2025-11-06 15:10:30|3158|3157|3157.5|3156.5|3158|3157|3157|3156.5|0
1762441840000|2025-11-06 15:10:40|3158|3157.5|3159|3158|3159|3158|3158|3157|1001
1762441850000|2025-11-06 15:10:50|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|320
1762441870000|2025-11-06 15:11:10|3158.5|3158.5|3159|3158|3159|3158.5|3158.5|3158|0
1762441880000|2025-11-06 15:11:20|3159.5|3158.5|3160|3159|3160|3159.5|3159.5|3158.5|0
1762441890000|2025-11-06 15:11:30|3160.5|3159.5|3161|3160|3161|3160|3160|3159.5|0
1762441900000|2025-11-06 15:11:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1762441910000|2025-11-06 15:11:50||3160||3160.5||3160.5||3160|1250
1762441920000|2025-11-06 15:12:00|3162|3161|3161|3160.5|3162|3161|3161|3160.5|463
1762441930000|2025-11-06 15:12:10|3161.5|3161|3162.5|3161|3162.5|3161.5|3161.5|3161|0
1762441940000|2025-11-06 15:12:20|3162|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1762441950000|2025-11-06 15:12:30|3162|3161|3162|3161|3162.5|3161|3162|3161|1831
1762441960000|2025-11-06 15:12:40|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3159.5|29
1762441970000|2025-11-06 15:12:50|3160.5|3159.5|3160.5|3159.5|3160.5|3160|3160|3159.5|615
1762441980000|2025-11-06 15:13:00|3161||3160.5||3161||3160.5||0
1762441990000|2025-11-06 15:13:10|3160|3159|3159|3158|3160|3159|3159|3158|0
1762442000000|2025-11-06 15:13:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762442010000|2025-11-06 15:13:30|3159.5|3158.5|3160|3158.5|3160|3158.5|3159.5|3158|0
1762442020000|2025-11-06 15:13:40|3159.5|3158|3160|3158.5|3160|3158.5|3159.5|3158|0
1762442030000|2025-11-06 15:13:50|3159.5|3159|3159.5|3159|3160|3159|3159.5|3159|0
1762442040000|2025-11-06 15:14:00|3160|3159.5|3161|3159.5|3161|3160|3160|3159.5|391
1762442050000|2025-11-06 15:14:10||3160||3159.5||3160||3159.5|124
1762442060000|2025-11-06 15:14:20|3160.5|3160|3160|3159.5|3160.5|3160|3160|3159.5|0
1762442070000|2025-11-06 15:14:30|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762442080000|2025-11-06 15:14:40|3160|3159|3160.5|3159.5|3160.5|3159.5|3159|3158.5|345
1762442090000|2025-11-06 15:14:50|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1762442100000|2025-11-06 15:15:00|3161|3160|3159.5|3158.5|3161|3160|3159|3158|1764
1762442110000|2025-11-06 15:15:10|3159|3158|3159|3158|3159|3158|3157.5|3157|1610
1762442120000|2025-11-06 15:15:20|3160.5|3158.5|3160.5|3159.5|3160.5|3160|3160.5|3158.5|0
1762442130000|2025-11-06 15:15:30|3160|3159|3160|3159|3160|3159|3160|3159|1199
1762442140000|2025-11-06 15:15:40|3159.5|3158|3158.5|3157.5|3159.5|3158|3157.5|3157|0
1762442150000|2025-11-06 15:15:50|3159|3158|3160.5|3159.5|3160.5|3159.5|3159|3158|0
1762442160000|2025-11-06 15:16:00|3161|3160|3162|3160.5|3163|3162|3161|3160|1483
1762442170000|2025-11-06 15:16:10|3161|3161|3161|3160|3161|3161|3160|3159|1628
1762442180000|2025-11-06 15:16:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442190000|2025-11-06 15:16:30|3161|3160|3160.5|3160|3161|3160|3160.5|3160|900
1762442200000|2025-11-06 15:16:40|3161||3161||3161||3161||0
1762442210000|2025-11-06 15:16:50||3160.5||3160||3160.5||3160|0
1762442220000|2025-11-06 15:17:00|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160|327
1762442230000|2025-11-06 15:17:10|3162|3160.5|3161.5|3160.5|3162|3161|3161|3160.5|234
1762442240000|2025-11-06 15:17:20|3160.5|3161|3161|3160|3161|3161|3160.5|3160|7
1762442250000|2025-11-06 15:17:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442260000|2025-11-06 15:17:40|3161||3161.5||3161.5||3161||0
1762442270000|2025-11-06 15:17:50|3161|3160|3161|3160|3161|3160.5|3161|3160|0
1762442280000|2025-11-06 15:18:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442290000|2025-11-06 15:18:10|3161|3160|3160.5|3160|3161|3160|3160.5|3159.5|498
1762442300000|2025-11-06 15:18:20|3161|3159.5|3161|3160|3161|3160|3161|3159.5|368
1762442310000|2025-11-06 15:18:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442320000|2025-11-06 15:18:40|3162|3161|3163|3162.5|3163|3162.5|3162|3161|1042
1762442330000|2025-11-06 15:18:50|3163.5|3162|3163|3162|3163.5|3163|3163|3162|5
1762442350000|2025-11-06 15:19:10||3162.5||3162.5||3162.5||3162.5|0
1762442360000|2025-11-06 15:19:20|3162|3162|3162.5|3161.5|3162.5|3162|3162|3161.5|0
1762442370000|2025-11-06 15:19:30|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160.5|773
1762442380000|2025-11-06 15:19:40|3162|3161|3162|3161|3162|3161|3162|3161|0
1762442390000|2025-11-06 15:19:50|3162.5|3161.5|3162.5|3161.5|3163|3162|3162.5|3161.5|1838
1762442400000|2025-11-06 15:20:00|3163|3162|3163.5|3162.5|3163.5|3162.5|3162.5|3162|0
1762442410000|2025-11-06 15:20:10|3164|3163|3164|3163|3164|3163|3164|3163|0
1762442420000|2025-11-06 15:20:20|3163.5|3162.5|3163.5|3163|3164|3163|3163|3162.5|0
1762442430000|2025-11-06 15:20:30|3164|3163.5|3164|3163.5|3164.5|3163.5|3164|3163.5|0
1762442440000|2025-11-06 15:20:40|3164.5||3164.5||3164.5||3164.5||0
1762442450000|2025-11-06 15:20:50|3164||3164.5||3164.5||3164||0
1762442460000|2025-11-06 15:21:00|3165.5|3165|3165|3164|3166|3165.5|3165|3164|742
1762442470000|2025-11-06 15:21:10|3164.5|3164.5|3165|3164|3165|3164.5|3164.5|3164|0
1762442480000|2025-11-06 15:21:20|3164.5||3164.5||3164.5||3164.5||0
1762442490000|2025-11-06 15:21:30|3165|3163.5|3164|3163.5|3165|3163.5|3164|3163.5|0
1762442500000|2025-11-06 15:21:40|||||||||136
1762442510000|2025-11-06 15:21:50|3165.5|3164.5|3166.5|3165.5|3166.5|3165.5|3164.5|3164|3116
1762442530000|2025-11-06 15:22:10|3166|3166.5|3167|3166.5|3167|3166.5|3166|3166.5|0
1762442540000|2025-11-06 15:22:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|28
1762442550000|2025-11-06 15:22:30|3168|3167|3168|3167|3168|3167|3168|3167|789
1762442560000|2025-11-06 15:22:40|3167.5||3168||3168||3167.5||0
1762442590000|2025-11-06 15:23:10|3167.5|3166.5|3168|3167|3168.5|3167|3167.5|3166.5|789
1762442600000|2025-11-06 15:23:20|3167.5|3166.5|3167|3166.5|3168.5|3167|3167|3166.5|3923
1762442610000|2025-11-06 15:23:30|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|0
1762442620000|2025-11-06 15:23:40|3166|3165.5|3166|3165.5|3166|3165.5|3166|3165.5|130
1762442630000|2025-11-06 15:23:50|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|344
1762442640000|2025-11-06 15:24:00||3167.5||3167||3167.5||3167|789
1762442660000|2025-11-06 15:24:20|3167.5||3167.5||3167.5||3167.5||100
1762442670000|2025-11-06 15:24:30|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|147
1762442690000|2025-11-06 15:24:50|3167.5||3167.5||3167.5||3167.5||0
1762442700000|2025-11-06 15:25:00|3167|3166|3167.5|3166.5|3168|3167.5|3167|3166|1052
1762442710000|2025-11-06 15:25:10|3168|3167|3168|3167|3168|3167|3167.5|3167|0
1762442720000|2025-11-06 15:25:20|3167.5|3166.5|3167.5|3167|3168|3167|3167.5|3166.5|204
1762442730000|2025-11-06 15:25:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762442740000|2025-11-06 15:25:40|3168|3167|3167.5|3167|3168|3167|3167.5|3167|0
1762442750000|2025-11-06 15:25:50|3168||3168||3168||3167.5||0
1762442760000|2025-11-06 15:26:00|3167|3166.5|3166.5|3166|3167|3166.5|3166.5|3166|324
1762442770000|2025-11-06 15:26:10|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|1766
1762442780000|2025-11-06 15:26:20|3165|3164|3164.5|3164|3165|3164|3164.5|3164|319
1762442790000|2025-11-06 15:26:30|3165|3163.5|3164.5|3164|3165|3164|3164.5|3163.5|763
1762442800000|2025-11-06 15:26:40|3165|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|166
1762442810000|2025-11-06 15:26:50|3166|3165|3166|3165|3166|3165|3166|3165|0
1762442820000|2025-11-06 15:27:00|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|1783
1762442830000|2025-11-06 15:27:10|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|2586
1762442840000|2025-11-06 15:27:20|3163.5||3163.5||3164||3163.5||331
1762442850000|2025-11-06 15:27:30|3163|3162.5|3162.5|3162|3163|3162.5|3162.5|3161.5|1186
1762442860000|2025-11-06 15:27:40|3161.5|3161.5|3161.5|3161|3161.5|3161.5|3161.5|3161|1542
1762442870000|2025-11-06 15:27:50|3162||3162||3162||3162||621
1762442890000|2025-11-06 15:28:10|3161.5||3162||3162||3161.5||512
1762442900000|2025-11-06 15:28:20|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|1078
1762442920000|2025-11-06 15:28:40|3162.5|3161.5|3163|3162|3163|3162.5|3162|3161.5|359
1762442930000|2025-11-06 15:28:50|3163.5|3163|3163.5|3163|3164|3163|3163.5|3163|0
1762442940000|2025-11-06 15:29:00|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162|1106
1762442960000|2025-11-06 15:29:20|3163||3163.5||3163.5||3163||0
1762442970000|2025-11-06 15:29:30|3163|3162|3162.5|3162|3163|3162|3162.5|3162|1213
1762442980000|2025-11-06 15:29:40|3163||3163||3163||3162.5||94
1762442990000|2025-11-06 15:29:50||3162.5||3162.5||3162.5||3162.5|55
1762443000000|2025-11-06 15:30:00|3163.5||3163.5||3163.5||3163.5||106
1762443010000|2025-11-06 15:30:10|3163|3163|3164|3163|3164|3163|3163|3163|350
1762443020000|2025-11-06 15:30:20|3163.5|3162.5|3163|3162.5|3164|3162.5|3163|3162.5|320
1762443030000|2025-11-06 15:30:30|3162.5|3162|3164|3163|3164|3163|3162.5|3162|456
1762443040000|2025-11-06 15:30:40|3163.5|3162|3164|3163|3164|3163|3163|3162|1041
1762443050000|2025-11-06 15:30:50|3163.5||3163.5||3163.5||3163.5||0
1762443060000|2025-11-06 15:31:00|3164||3164||3164||3163.5||0
1762443080000|2025-11-06 15:31:20|3163.5||3164||3164||3163.5||0
1762443090000|2025-11-06 15:31:30|3165|3163.5|3165|3164|3165|3164|3164.5|3163.5|498
1762443100000|2025-11-06 15:31:40||3164.5||3164||3164.5||3164|0
1762443110000|2025-11-06 15:31:50|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3163.5|565
1762443120000|2025-11-06 15:32:00|3164|3164.5|3163.5|3162.5|3164|3164.5|3163.5|3162.5|3784
1762443150000|2025-11-06 15:32:30|3164|3163|3163|3162.5|3164|3163|3163|3162.5|398
1762443160000|2025-11-06 15:32:40|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|0
1762443170000|2025-11-06 15:32:50|3162|3161|3161.5|3161|3162|3161|3161.5|3161|0
1762443180000|2025-11-06 15:33:00|3161|3160.5|3161|3160|3161|3160.5|3160.5|3160|1069
1762443190000|2025-11-06 15:33:10|3160.5||3160.5||3161||3160.5||489
1762443200000|2025-11-06 15:33:20||3159.5||3159.5||3159.5||3159.5|0
1762443210000|2025-11-06 15:33:30|3160||3160.5||3160.5||3160||0
1762443220000|2025-11-06 15:33:40|3160|3158.5|3159.5|3158.5|3160.5|3158.5|3159.5|3158.5|27
1762443230000|2025-11-06 15:33:50|3160|3159|3159.5|3159|3160|3159.5|3159.5|3159|320
1762443240000|2025-11-06 15:34:00|3160||3160||3160||3160||0
1762443270000|2025-11-06 15:34:30|3159.5||3159.5||3159.5||3159.5||0
1762443280000|2025-11-06 15:34:40|3160||3159.5||3160||3159.5||3312
1762443290000|2025-11-06 15:34:50|3160|3158.5|3160.5|3159.5|3160.5|3160|3160|3158.5|1966
1762443300000|2025-11-06 15:35:00|3160|3159|3159.5|3159|3160|3159|3159.5|3159|840
1762443310000|2025-11-06 15:35:10|3159|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|0
1762443320000|2025-11-06 15:35:20|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|1262
1762443330000|2025-11-06 15:35:30|3160|3159|3160|3159|3160|3159|3160|3159|300
1762443340000|2025-11-06 15:35:40|3159.5||3160||3160||3159.5||400
1762443360000|2025-11-06 15:36:00|3159.5|3158|3158.5|3158|3159.5|3158|3158.5|3158|0
1762443370000|2025-11-06 15:36:10||3157.5||3157.5||3157.5||3157.5|0
1762443380000|2025-11-06 15:36:20|3158||3158||3158||3158||0
1762443390000|2025-11-06 15:36:30|3158.5||3158.5||3158.5||3158.5||0
1762443400000|2025-11-06 15:36:40|3158|3156.5|3157.5|3156.5|3158.5|3156.5|3157.5|3156.5|1138
1762443410000|2025-11-06 15:36:50|3157|3155.5|3155.5|3155|3157|3155.5|3155.5|3155|2591
1762443420000|2025-11-06 15:37:00|3156|3155.5|3155.5|3154.5|3156|3155.5|3155|3154.5|1753
1762443430000|2025-11-06 15:37:10|3155||3155||3155||3155||500
1762443440000|2025-11-06 15:37:20|3155.5||3155.5||3155.5||3155.5||0
1762443450000|2025-11-06 15:37:30|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1762443460000|2025-11-06 15:37:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1762443470000|2025-11-06 15:37:50|3155.5|3154|3154|3153.5|3155.5|3154|3154|3153.5|688
1762443480000|2025-11-06 15:38:00|3154.5|3154|3154.5|3154|3154.5|3154|3154|3153.5|792
1762443490000|2025-11-06 15:38:10|3155||3155||3155||3155||0
1762443500000|2025-11-06 15:38:20|3154.5|3154.5|3154.5|3153.5|3154.5|3154.5|3154.5|3153.5|608
1762443510000|2025-11-06 15:38:30|3154|3154|3154.5|3154|3155|3154|3154|3154|489
1762443520000|2025-11-06 15:38:40|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762443530000|2025-11-06 15:38:50|3153.5|3153|3153.5|3153|3153.5|3153|3153|3152|496
1762443540000|2025-11-06 15:39:00|3153|3152.5|3153.5|3153|3153.5|3153|3152.5|3152|479
1762443550000|2025-11-06 15:39:10|3153|3152.5|3152.5|3151.5|3153|3152.5|3152.5|3151.5|521
1762443560000|2025-11-06 15:39:20|3152||3152.5||3152.5||3152||0
1762443580000|2025-11-06 15:39:40|3153|3152|3153|3152|3153|3152|3152.5|3152|0
1762443590000|2025-11-06 15:39:50|3152.5||3153||3153||3152.5||0
1762443600000|2025-11-06 15:40:00|3152.5|3151.5|3151|3150|3152.5|3151.5|3151|3150|321
1762443610000|2025-11-06 15:40:10|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|291
1762443620000|2025-11-06 15:40:20|3151.5|3150.5|3151.5|3150.5|3152|3151|3151.5|3150.5|527
1762443630000|2025-11-06 15:40:30|3152|3151|3151.5|3151|3152|3151|3151.5|3150.5|0
1762443640000|2025-11-06 15:40:40|3152|3151.5|3152|3151.5|3152|3151.5|3151.5|3151.5|420
1762443650000|2025-11-06 15:40:50|3151.5|3151|3151|3150|3151.5|3151|3151|3150|0
1762443660000|2025-11-06 15:41:00|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150|500
1762443670000|2025-11-06 15:41:10|3151.5|3150|3152|3151|3152|3151|3151|3150|100
1762443680000|2025-11-06 15:41:20|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|0
1762443690000|2025-11-06 15:41:30|3150|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|234
1762443700000|2025-11-06 15:41:40|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|0
1762443710000|2025-11-06 15:41:50|3148.5|3148|3148|3147.5|3149|3148|3148|3147.5|1682
1762443720000|2025-11-06 15:42:00|3148.5|3147|3148|3147|3148.5|3147|3148|3147|85
1762443730000|2025-11-06 15:42:10|3148.5|3147.5|3147|3146.5|3149|3148|3147|3146.5|2183
1762443740000|2025-11-06 15:42:20|3145.5|3145|3146.5|3146|3147|3146|3145.5|3145|1197
1762443750000|2025-11-06 15:42:30|3147|3147|3147|3146.5|3147.5|3147|3147|3146.5|0
1762443760000|2025-11-06 15:42:40||3146||3146.5||3146.5||3146|14
1762443770000|2025-11-06 15:42:50|3147.5|3146|3146|3145.5|3147.5|3146|3146|3145.5|613
1762443780000|2025-11-06 15:43:00|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|1389
1762443790000|2025-11-06 15:43:10|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|0
1762443800000|2025-11-06 15:43:20|3146|3146|3146|3145.5|3146|3146|3146|3145.5|0
1762443810000|2025-11-06 15:43:30|3146.5||3146.5||3146.5||3146||429
1762443820000|2025-11-06 15:43:40|3146|3146|3146.5|3146|3146.5|3146|3146|3146|0
1762443830000|2025-11-06 15:43:50|3145.5|3145|3144.5|3143.5|3146|3145|3144.5|3143.5|364
1762443840000|2025-11-06 15:44:00|3144|3144|3143.5|3142.5|3145|3144|3143.5|3142.5|3302
1762443850000|2025-11-06 15:44:10|3144|3143|3144|3143.5|3145|3144|3144|3143|1347
1762443860000|2025-11-06 15:44:20|3143.5|3143|3143|3142|3143.5|3143|3142|3141.5|8866
1762443870000|2025-11-06 15:44:30|3143.5||3143||3143.5||3143||0
1762443880000|2025-11-06 15:44:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1762443890000|2025-11-06 15:44:50|3142|3142|3143|3142|3143|3142|3142|3142|48
1762443900000|2025-11-06 15:45:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|611
1762443910000|2025-11-06 15:45:10|3143.5|3142|3144.5|3144|3144.5|3144|3143|3142|206
1762443920000|2025-11-06 15:45:20|3144|3143.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142.5|0
1762443930000|2025-11-06 15:45:30|3144|3143.5|3144.5|3144|3145.5|3144.5|3144|3143.5|433
1762443940000|2025-11-06 15:45:40|3144|3143.5|3144|3143|3144|3143.5|3144|3143|322
1762443950000|2025-11-06 15:45:50|3144.5|3143.5|3144.5|3143.5|3145|3143.5|3144.5|3143|0
1762443960000|2025-11-06 15:46:00|3145|3144|3144.5|3144|3145|3144|3144.5|3143.5|0
1762443970000|2025-11-06 15:46:10|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3144.5|3144|55
1762443980000|2025-11-06 15:46:20|3145|3144|3145|3144|3145|3144|3145|3144|512
1762443990000|2025-11-06 15:46:30|3144.5|3143.5|3144.5|3143.5|3144.5|3144|3144.5|3143.5|0
1762444000000|2025-11-06 15:46:40|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1762444010000|2025-11-06 15:46:50|3146|3144|3146.5|3145.5|3146.5|3145.5|3146|3144|672
1762444020000|2025-11-06 15:47:00|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|489
1762444030000|2025-11-06 15:47:10|3147|3145|3146|3145|3147|3145|3145.5|3145|875
1762444040000|2025-11-06 15:47:20|3145.5|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|0
1762444050000|2025-11-06 15:47:30|3145.5|3144|3145|3144|3145.5|3144.5|3145|3144|0
1762444060000|2025-11-06 15:47:40|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|952
1762444070000|2025-11-06 15:47:50||3143||3143||3143||3143|0
1762444080000|2025-11-06 15:48:00|3143.5|3142.5|3143|3142|3144|3143|3143|3142|726
1762444090000|2025-11-06 15:48:10|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|774
1762444100000|2025-11-06 15:48:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1762444110000|2025-11-06 15:48:30|3144|3143|3143|3142|3144|3143|3141.5|3140.5|689
1762444120000|2025-11-06 15:48:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1762444130000|2025-11-06 15:48:50|3143|3141.5|3142.5|3141.5|3143|3141.5|3142|3141|1033
1762444150000|2025-11-06 15:49:10|3142|3141|3141.5|3141|3142|3141|3141.5|3141|0
1762444160000|2025-11-06 15:49:20|3141|3140|3140.5|3140|3141|3140|3140.5|3140|673
1762444180000|2025-11-06 15:49:40|3141.5|3140.5|3140.5|3140|3141.5|3140.5|3140.5|3140|1490
1762444190000|2025-11-06 15:49:50|3141|3139|3141|3140|3141|3140|3139.5|3139|1210
1762444200000|2025-11-06 15:50:00|3141.5|3140.5|3140|3139.5|3141.5|3140.5|3140|3139|1381
1762444210000|2025-11-06 15:50:10|3139.5|3139|3138|3137.5|3139.5|3139.5|3138|3137|2531
1762444220000|2025-11-06 15:50:20|3137.5|3137|3136.5|3135.5|3137.5|3137|3136|3135|2579
1762444230000|2025-11-06 15:50:30|3137|3135|3136.5|3135.5|3137|3135.5|3136|3135|0
1762444240000|2025-11-06 15:50:40|3137|3136|3136.5|3135.5|3137|3136|3136|3135.5|0
1762444250000|2025-11-06 15:50:50|3136|3135|3136|3135|3136.5|3135|3136|3135|0
1762444260000|2025-11-06 15:51:00|3137|3136|3137|3136|3137|3136|3136.5|3135.5|1939
1762444270000|2025-11-06 15:51:10|3138|3137.5|3138|3137|3138|3137.5|3138|3137|1627
1762444280000|2025-11-06 15:51:20|3138.5|3136.5|3138.5|3137.5|3138.5|3137.5|3138.5|3136.5|0
1762444290000|2025-11-06 15:51:30|3138|3136|3137|3136|3138|3136|3137|3136|1734
1762444300000|2025-11-06 15:51:40|3136.5|3135.5|3137|3136|3137|3136.5|3136|3135.5|1391
1762444310000|2025-11-06 15:51:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1762444320000|2025-11-06 15:52:00|3137|3136|3135.5|3135|3137|3136|3135.5|3135|927
1762444330000|2025-11-06 15:52:10|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|318
1762444340000|2025-11-06 15:52:20|3136|3135|3136|3135|3136|3135|3135.5|3135|0
1762444350000|2025-11-06 15:52:30|3135.5|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|0
1762444360000|2025-11-06 15:52:40|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1762444370000|2025-11-06 15:52:50|3136.5|3135.5|3134.5|3134|3136.5|3135.5|3134.5|3134|661
1762444380000|2025-11-06 15:53:00|3135|3132.5|3133.5|3132.5|3135|3132.5|3133.5|3132.5|648
1762444390000|2025-11-06 15:53:10|3134|3133|3134|3133|3134|3133|3134|3133|0
1762444400000|2025-11-06 15:53:20|3133|3132.5|3133.5|3132.5|3134|3133|3133|3132.5|1924
1762444410000|2025-11-06 15:53:30|3133|3132|3132|3130.5|3133|3132.5|3131.5|3130.5|2854
1762444420000|2025-11-06 15:53:40|3131.5|3131|3132|3131|3132|3131|3131.5|3131|0
1762444430000|2025-11-06 15:53:50|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|1182
1762444440000|2025-11-06 15:54:00|3130.5||3130.5||3130.5||3130.5||0
1762444450000|2025-11-06 15:54:10|3131|3130|3132|3131|3132|3131|3131|3130|885
1762444460000|2025-11-06 15:54:20|3131.5|3130.5|3133|3132|3133|3132.5|3131.5|3130.5|1168
1762444470000|2025-11-06 15:54:30||3132.5||3132.5||3132.5||3132.5|0
1762444480000|2025-11-06 15:54:40|3133.5|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3133|840
1762444490000|2025-11-06 15:54:50|3134|3133|3134|3133.5|3134|3133.5|3133.5|3133|471
1762444500000|2025-11-06 15:55:00|3133.5|3133|3134|3133|3134.5|3134|3133.5|3133|365
1762444510000|2025-11-06 15:55:10|3133.5|3132.5|3133.5|3132.5|3134|3133|3133.5|3132.5|0
1762444520000|2025-11-06 15:55:20|3134|3133|3134.5|3134|3134.5|3134|3133.5|3132.5|280
1762444530000|2025-11-06 15:55:30|3134|3133|3133|3132|3134|3133|3132|3131|440
1762444540000|2025-11-06 15:55:40|3133.5|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|0
1762444550000|2025-11-06 15:55:50|3135|3134|3135|3134.5|3135|3134.5|3135|3134|0
1762444560000|2025-11-06 15:56:00|3135.5|3134|3134|3133|3135.5|3134.5|3134|3133|260
1762444570000|2025-11-06 15:56:10|3133|3132|3132|3131|3133|3132|3132|3131|0
1762444580000|2025-11-06 15:56:20|3131.5|3131.5|3132|3131|3132|3131.5|3131.5|3131|1000
1762444590000|2025-11-06 15:56:30|3131.5|3130|3129.5|3128.5|3132|3130|3129.5|3128.5|489
1762444600000|2025-11-06 15:56:40|3129|3128|3129|3128.5|3129|3128.5|3129|3128|0
1762444610000|2025-11-06 15:56:50|3129.5|3129|3130|3129|3130|3129.5|3129.5|3129|0
1762444630000|2025-11-06 15:57:10|3130.5|3129.5|3130.5|3129.5|3130.5|3130|3130.5|3129.5|1851
1762444640000|2025-11-06 15:57:20|3131|3130|3131|3130|3131|3130|3131|3129.5|533
1762444650000|2025-11-06 15:57:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762444660000|2025-11-06 15:57:40|3131|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|0
1762444670000|2025-11-06 15:57:50|3130|3130.5|3130.5|3129.5|3131|3130.5|3130|3129.5|5275
1762444680000|2025-11-06 15:58:00|3130|3129|3130|3129|3130|3129|3130|3129|40
1762444690000|2025-11-06 15:58:10|3129.5|3129.5|3129.5|3129|3129.5|3129.5|3129.5|3129|0
1762444700000|2025-11-06 15:58:20|3130|3129.5|3131|3130|3131|3130|3130|3129.5|1086
1762444710000|2025-11-06 15:58:30|3131.5|3130.5|3131.5|3131|3132|3131.5|3131.5|3130.5|7263
1762444720000|2025-11-06 15:58:40||3130.5||3130.5||3130.5||3130.5|770
1762444730000|2025-11-06 15:58:50|3131|3130|3131|3130|3131|3130.5|3130.5|3130|0
1762444740000|2025-11-06 15:59:00||3130.5||3130.5||3130.5||3130.5|0
1762444750000|2025-11-06 15:59:10|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|838
1762444770000|2025-11-06 15:59:30|3131|3131|3131|3130|3131.5|3131|3130.5|3130|0
1762444780000|2025-11-06 15:59:40|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130|3129|602
1762444790000|2025-11-06 15:59:50|3131|3129.5|3129.5|3129|3131|3129.5|3129.5|3129|0
1762444800000|2025-11-06 16:00:00|3130||3130||3130||3129.5||447
1762444810000|2025-11-06 16:00:10|3129.5|3129.5|3129|3128.5|3129.5|3129.5|3129|3128.5|1113
1762444820000|2025-11-06 16:00:20|3128.5|3128|3129|3128|3129|3128|3128.5|3127.5|2788
1762444830000|2025-11-06 16:00:30|3129.5|3128.5|3129|3128.5|3129.5|3129|3129|3128.5|2
1762444850000|2025-11-06 16:00:50|3129.5||3129.5||3129.5||3129.5||0
1762444860000|2025-11-06 16:01:00|3130|3129.5|3131|3130.5|3131|3130.5|3130|3129.5|78
1762444870000|2025-11-06 16:01:10|3131.5|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|907
1762444880000|2025-11-06 16:01:20|3132|3131|3132|3131|3132|3131.5|3132|3131|0
1762444890000|2025-11-06 16:01:30|3132.5|3131.5|3132.5|3131.5|3132.5|3132|3132.5|3131.5|0
1762444900000|2025-11-06 16:01:40|3133|3132|3132.5|3132|3133|3132|3132|3131|20
1762444910000|2025-11-06 16:01:50|3133|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|0
1762444920000|2025-11-06 16:02:00|3134|3133|3136|3135|3136|3135|3133.5|3133|0
1762444930000|2025-11-06 16:02:10|3135.5||3136||3136||3135.5||0
1762444940000|2025-11-06 16:02:20|3135.5||3136||3136||3135.5||0
1762444950000|2025-11-06 16:02:30|3135.5||3135.5||3136||3135.5||52
1762444960000|2025-11-06 16:02:40|3136|3134|3135.5|3134.5|3136|3135|3135|3134|0
1762444970000|2025-11-06 16:02:50|3135|3133|3134|3133|3135|3133|3133.5|3133|198
1762444980000|2025-11-06 16:03:00|3134.5|3133.5|3135.5|3134.5|3136|3135|3134.5|3133.5|839
1762444990000|2025-11-06 16:03:10|3136|3135|3136|3135|3136|3135|3135.5|3134.5|0
1762445000000|2025-11-06 16:03:20|3136.5|3135.5|3136.5|3135.5|3137|3136|3136|3135.5|698
1762445010000|2025-11-06 16:03:30|3136|3136|3136.5|3135.5|3137|3136|3136|3135.5|0
1762445020000|2025-11-06 16:03:40|3135.5|3135|3136|3135|3136|3135|3135.5|3134.5|0
1762445030000|2025-11-06 16:03:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|471
1762445040000|2025-11-06 16:04:00|3135|3135.5|3137|3136|3137|3136|3135|3135.5|0
1762445050000|2025-11-06 16:04:10|3136.5|3135.5|3137|3136|3137|3136|3136|3135|4098
1762445060000|2025-11-06 16:04:20||3136.5||3136.5||3136.5||3136.5|0
1762445070000|2025-11-06 16:04:30|3137.5|3137|3136|3135|3137.5|3137|3136|3135|1162
1762445080000|2025-11-06 16:04:40|3134.5|3133.5|3134.5|3134|3134.5|3134|3134|3133|502
1762445090000|2025-11-06 16:04:50|3135||3134.5||3135||3134.5||0
1762445100000|2025-11-06 16:05:00|3135|3134.5|3135|3134.5|3135|3134.5|3134.5|3133.5|797
1762445110000|2025-11-06 16:05:10|3135.5|3135|3136.5|3136|3136.5|3136|3135.5|3135|359
1762445120000|2025-11-06 16:05:20|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|506
1762445130000|2025-11-06 16:05:30|3136|3135|3134.5|3134|3136|3135|3134.5|3133.5|0
1762445140000|2025-11-06 16:05:40|3135|3133.5|3134.5|3133.5|3135|3134|3134.5|3133.5|489
1762445150000|2025-11-06 16:05:50|3135|3134|3135|3134|3135|3134|3135|3133.5|0
1762445160000|2025-11-06 16:06:00|3134.5|3133.5|3134|3133|3134.5|3133.5|3133.5|3133|990
1762445170000|2025-11-06 16:06:10|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|0
1762445180000|2025-11-06 16:06:20|3135|3133.5|3135|3134|3135|3134|3134.5|3133.5|15
1762445190000|2025-11-06 16:06:30|3134.5|3132.5|3133.5|3132.5|3135|3132.5|3133.5|3132.5|122
1762445200000|2025-11-06 16:06:40|3133|3131.5|3132|3131|3133|3132|3132|3131|2087
1762445210000|2025-11-06 16:06:50|3132.5|3131.5|3133|3132|3133|3132|3132.5|3131.5|0
1762445220000|2025-11-06 16:07:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|9
1762445230000|2025-11-06 16:07:10|3133|3133|3133|3132|3133.5|3133|3133|3132|367
1762445240000|2025-11-06 16:07:20|3132.5|3131.5|3132|3131|3132.5|3131.5|3131.5|3130.5|0
1762445250000|2025-11-06 16:07:30|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|489
1762445260000|2025-11-06 16:07:40|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|489
1762445280000|2025-11-06 16:08:00|3133|3132|3134|3133|3134|3133|3133|3132|0
1762445290000|2025-11-06 16:08:10|3134.5|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|797
1762445300000|2025-11-06 16:08:20|3134.5|3134|3135|3134.5|3135|3134.5|3134.5|3134|0
1762445310000|2025-11-06 16:08:30|3134.5|3134|3135|3134|3135|3134|3134.5|3134|2148
1762445320000|2025-11-06 16:08:40||3134.5||3134.5||3134.5||3134.5|0
1762445330000|2025-11-06 16:08:50|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|671
1762445340000|2025-11-06 16:09:00|3138||3138||3138||3138||43
1762445350000|2025-11-06 16:09:10|3137.5|3136.5|3137.5|3136.5|3138|3137|3137|3136.5|2409
1762445360000|2025-11-06 16:09:20|3137|3137|3137|3136|3137|3137|3137|3136|0
1762445370000|2025-11-06 16:09:30|3136.5|3135|3135|3134.5|3136.5|3135.5|3135|3134.5|3109
1762445380000|2025-11-06 16:09:40|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|260
1762445390000|2025-11-06 16:09:50|3134.5||3134.5||3135||3134.5||0
1762445400000|2025-11-06 16:10:00|3134|3133|3133.5|3133|3134.5|3133.5|3133.5|3132.5|142
1762445410000|2025-11-06 16:10:10|3134|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|892
1762445420000|2025-11-06 16:10:20|3134|3133|3132.5|3132|3134|3133|3132.5|3132|334
1762445430000|2025-11-06 16:10:30|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3132.5|3132|1466
1762445440000|2025-11-06 16:10:40|3134||3133.5||3134||3133.5||0
1762445450000|2025-11-06 16:10:50|3132|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|1067
1762445460000|2025-11-06 16:11:00|3132|3131|3133.5|3133|3134|3133|3132|3131|924
1762445470000|2025-11-06 16:11:10|3134|3132.5|3134|3133|3134|3133|3134|3132.5|0
1762445480000|2025-11-06 16:11:20|3133.5||3134||3134||3133.5||0
1762445490000|2025-11-06 16:11:30|3135|3134|3134.5|3133.5|3135.5|3135|3134.5|3133.5|904
1762445500000|2025-11-06 16:11:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1762445510000|2025-11-06 16:11:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|2040
1762445520000|2025-11-06 16:12:00|3137|3136|3137.5|3136.5|3137.5|3136.5|3136.5|3136|0
1762445530000|2025-11-06 16:12:10|3137|3136|3136|3135.5|3137|3136|3136|3135.5|0
1762445540000|2025-11-06 16:12:20|3135.5|3135|3136.5|3135.5|3136.5|3135.5|3135.5|3135|358
1762445550000|2025-11-06 16:12:30|3137|3136|3136.5|3135.5|3137|3136.5|3136.5|3135.5|0
1762445560000|2025-11-06 16:12:40|3136|3135|3135.5|3135|3136|3135|3135.5|3134.5|688
1762445570000|2025-11-06 16:12:50|3136|3134.5|3136.5|3135.5|3136.5|3135.5|3136|3134.5|750
1762445580000|2025-11-06 16:13:00|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|362
1762445590000|2025-11-06 16:13:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|802
1762445600000|2025-11-06 16:13:20|3139|3138|3139.5|3138.5|3139.5|3138.5|3138.5|3138|0
1762445610000|2025-11-06 16:13:30|3139|3139|3139.5|3138.5|3139.5|3139|3139|3138.5|0
1762445620000|2025-11-06 16:13:40|3140|3139|3140|3139.5|3140|3139.5|3140|3139|1146
1762445630000|2025-11-06 16:13:50|3139.5|3139|3140|3139|3140|3139|3139.5|3139|0
1762445640000|2025-11-06 16:14:00||3139.5||3139.5||3139.5||3139.5|637
1762445650000|2025-11-06 16:14:10|3139.5|3138.5|3140.5|3139.5|3140.5|3139.5|3139|3138.5|789
1762445660000|2025-11-06 16:14:20|3140|3140|3139|3138.5|3140.5|3140|3139|3138|198
1762445680000|2025-11-06 16:14:40|3139.5|3139|3140|3139.5|3140|3139.5|3139.5|3139|699
1762445690000|2025-11-06 16:14:50|3140.5|3140|3141|3140|3141|3140|3139.5|3138.5|1580
1762445700000|2025-11-06 16:15:00|3142|3140.5|3142|3140.5|3142|3140.5|3142|3140.5|51
1762445710000|2025-11-06 16:15:10|3142.5|3139.5|3141.5|3140|3142.5|3140|3141|3139.5|2343
1762445720000|2025-11-06 16:15:20||3140.5||3140.5||3140.5||3140.5|0
1762445730000|2025-11-06 16:15:30|3142|3141|3142|3141|3142|3141|3142|3141|7
1762445740000|2025-11-06 16:15:40|3142.5||3142||3142.5||3142||1411
1762445750000|2025-11-06 16:15:50|3142.5||3142||3142.5||3142||0
1762445760000|2025-11-06 16:16:00|3141|3140.5|3141|3139.5|3141|3141|3141|3139.5|451
1762445770000|2025-11-06 16:16:10|3141.5|3140.5|3142.5|3141.5|3142.5|3141.5|3141.5|3140.5|1497
1762445780000|2025-11-06 16:16:20||3141||3141||3141||3141|0
1762445790000|2025-11-06 16:16:30|3143|3141.5|3143|3141.5|3143|3142|3143|3141.5|2236
1762445800000|2025-11-06 16:16:40|3142|3140.5|3141|3139.5|3142|3140.5|3141|3139.5|2124
1762445810000|2025-11-06 16:16:50|3141.5|3140|3141|3139.5|3141.5|3140|3140.5|3139.5|0
1762445820000|2025-11-06 16:17:00|3141.5|3140|3139|3138|3141.5|3140|3139|3137.5|233
1762445830000|2025-11-06 16:17:10|3139.5|3137.5|3138.5|3137.5|3139.5|3137.5|3138.5|3137.5|0
1762445840000|2025-11-06 16:17:20|3139|3137|3138|3137|3139|3137|3138|3137|432
1762445850000|2025-11-06 16:17:30|3137.5|3136.5|3137.5|3136|3137.5|3136.5|3137.5|3136|0
1762445860000|2025-11-06 16:17:40|3138||3138||3138||3138||531
1762445870000|2025-11-06 16:17:50|3138.5|3136.5|3138|3136.5|3138.5|3137|3138|3136.5|41
1762445880000|2025-11-06 16:18:00|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3136|766
1762445890000|2025-11-06 16:18:10|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136.5|0
1762445900000|2025-11-06 16:18:20|3138.5|3137.5|3139|3137.5|3140|3138.5|3138.5|3137.5|753
1762445910000|2025-11-06 16:18:30|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|140
1762445920000|2025-11-06 16:18:40|3139|3137.5|3139|3138|3139|3138|3139|3137.5|1719
1762445930000|2025-11-06 16:18:50|3137|3136.5|3136|3135|3137|3136.5|3136|3135|3096
1762445940000|2025-11-06 16:19:00|||||||||80
1762445950000|2025-11-06 16:19:10|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|815
1762445960000|2025-11-06 16:19:20|3136|3135|3137|3135.5|3137|3135.5|3135.5|3134.5|1
1762445990000|2025-11-06 16:19:50|||||||||1679
1762446000000|2025-11-06 16:20:00|3136.5||3136.5||3136.5||3136.5||593
1762446010000|2025-11-06 16:20:10|3137|3136|3137|3135.5|3137.5|3136.5|3137|3135.5|621
1762446020000|2025-11-06 16:20:20|3136|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|576
1762446030000|2025-11-06 16:20:30||3134||3134||3134||3134|420
1762446050000|2025-11-06 16:20:50|3135||3135.5||3135.5||3135||891
1762446060000|2025-11-06 16:21:00|3135|3132.5|3133|3131|3135.5|3132.5|3133|3131|885
1762446070000|2025-11-06 16:21:10|3132|3130.5|3131.5|3130|3132|3130.5|3131.5|3130|2319
1762446080000|2025-11-06 16:21:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|9
1762446090000|2025-11-06 16:21:30|3132.5|3130.5|3133|3131.5|3133|3131.5|3132.5|3130.5|1881
1762446100000|2025-11-06 16:21:40|3132|3130.5|3131|3129.5|3132|3130.5|3131|3129.5|1624
1762446110000|2025-11-06 16:21:50|3131.5|3130|3130|3128.5|3131.5|3130|3130|3128.5|211
1762446120000|2025-11-06 16:22:00|3129.5|3128|3129.5|3128|3130|3128.5|3129|3128|1676
1762446130000|2025-11-06 16:22:10|||||||||2603
1762446140000|2025-11-06 16:22:20|3129||3129||3129||3129||0
1762446150000|2025-11-06 16:22:30|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|1810
1762446160000|2025-11-06 16:22:40|3128.5||3128.5||3128.5||3128.5||0
1762446170000|2025-11-06 16:22:50|3128|3127|3127|3125.5|3128|3127|3127|3125.5|1658
1762446180000|2025-11-06 16:23:00|3126.5|3126|3127.5|3126|3127.5|3126|3126.5|3125.5|179
1762446190000|2025-11-06 16:23:10|3128|3126.5|3128|3126|3128|3126.5|3127.5|3126|999
1762446200000|2025-11-06 16:23:20|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127.5|3126|596
1762446210000|2025-11-06 16:23:30|3128|3126.5|3128|3126.5|3128|3127|3128|3126.5|796
1762446220000|2025-11-06 16:23:40|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|2202
1762446230000|2025-11-06 16:23:50|3127.5||3127||3127.5||3127||140
1762446240000|2025-11-06 16:24:00|3126.5||3127||3127||3126.5||0
1762446250000|2025-11-06 16:24:10||3126||3126||3126||3126|731
1762446270000|2025-11-06 16:24:30|3127.5|3126.5|3128|3126.5|3128|3126.5|3127.5|3126.5|624
1762446280000|2025-11-06 16:24:40|3128.5|3126|3127|3126|3128.5|3126|3127|3126|8382
1762446290000|2025-11-06 16:24:50|3126.5|3125|3126.5|3125|3126.5|3125|3126|3125|1036
1762446300000|2025-11-06 16:25:00|3126|3125.5|3125.5|3124|3126|3125.5|3125.5|3124|3255
1762446310000|2025-11-06 16:25:10|3125|3123.5|3125.5|3124|3125.5|3124|3124.5|3123.5|1221
1762446320000|2025-11-06 16:25:20|3126.5|3125|3126.5|3124.5|3127|3125.5|3126.5|3124.5|1463
1762446330000|2025-11-06 16:25:30|3126|3125|3125.5|3124|3126|3125|3125.5|3124|1157
1762446340000|2025-11-06 16:25:40|3125|3123.5|3124.5|3123|3125|3123.5|3124|3122.5|639
1762446350000|2025-11-06 16:25:50|3125.5|3123.5|3125.5|3124|3125.5|3124|3125.5|3123.5|1365
1762446360000|2025-11-06 16:26:00|3126|3124.5|3126|3124.5|3126|3124.5|3126|3124.5|74
1762446370000|2025-11-06 16:26:10|3125.5||3126||3126||3125.5||809
1762446380000|2025-11-06 16:26:20|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|146
1762446390000|2025-11-06 16:26:30|3126|3124|3125.5|3124.5|3126|3124.5|3125|3123.5|1223
1762446400000|2025-11-06 16:26:40|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|1818
1762446410000|2025-11-06 16:26:50|3126|3125|3127.5|3126|3127.5|3126|3126|3125|103
1762446420000|2025-11-06 16:27:00|3127|3126.5|3126|3125|3127.5|3126.5|3126|3125|2629
1762446430000|2025-11-06 16:27:10|3125.5|3124.5|3125.5|3124|3125.5|3124.5|3125.5|3124|1356
1762446440000|2025-11-06 16:27:20|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|738
1762446450000|2025-11-06 16:27:30|3126|3124|3125|3123.5|3126|3124.5|3125|3123.5|1460
1762446460000|2025-11-06 16:27:40|3124.5|3124|3125|3124|3125|3124|3124.5|3123|161
1762446470000|2025-11-06 16:27:50|3124.5|3123.5|3124.5|3123|3124.5|3124|3124.5|3123|3635
1762446480000|2025-11-06 16:28:00|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|717
1762446490000|2025-11-06 16:28:10|3125.5|3122|3124.5|3123.5|3125.5|3124|3124.5|3122|569
1762446500000|2025-11-06 16:28:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|470
1762446510000|2025-11-06 16:28:30|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|996
1762446520000|2025-11-06 16:28:40|3126|3124.5|3126|3125|3126|3125|3126|3124.5|967
1762446530000|2025-11-06 16:28:50||3124.5||3124.5||3124.5||3124.5|1351
1762446540000|2025-11-06 16:29:00|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|3832
1762446550000|2025-11-06 16:29:10|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|170
1762446560000|2025-11-06 16:29:20|3126.5|3125|3126|3125|3126.5|3125|3126|3124.5|2896
1762446570000|2025-11-06 16:29:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1508
1762446580000|2025-11-06 16:29:40||3125||3125.5||3125.5||3125|819
1762446590000|2025-11-06 16:29:50||3125||3125||3125||3125|787
1762416010000|2025-11-06 08:00:10|3167|3165.5|3167|3165.5|3167|3165.5|3167|3165.5|2000
1762416020000|2025-11-06 08:00:20|3167.5|3170.5|3173.5|3171|3173.5|3171|3167.5|3169.5|912
1762416030000|2025-11-06 08:00:30|3175|3171.5|3173|3170|3175|3173|3173|3170|120
1762416040000|2025-11-06 08:00:40|3172||3171||3172||3171||200
1762416050000|2025-11-06 08:00:50|3170.5|3168|3169.5|3167.5|3170.5|3168|3169.5|3167.5|0
1762416060000|2025-11-06 08:01:00|3169||3169.5||3169.5||3169||0
1762416070000|2025-11-06 08:01:10|3170.5|3168|3170.5|3168|3170.5|3168.5|3170|3167.5|0
1762416080000|2025-11-06 08:01:20|3171||3170||3171||3170||0
1762416090000|2025-11-06 08:01:30|3169.5|3161.5|3166|3163|3169.5|3163|3164|3161.5|150
1762416100000|2025-11-06 08:01:40|3165.5|3164.5|3167|3164.5|3167.5|3165|3165.5|3164|62
1762416110000|2025-11-06 08:01:50|3166|3164|3166|3164|3166|3164|3166|3164|480
1762416120000|2025-11-06 08:02:00|3165|3162|3166|3163.5|3166|3163.5|3164|3161.5|332
1762416130000|2025-11-06 08:02:10||3164||3163.5||3164||3163.5|0
1762416140000|2025-11-06 08:02:20|3165.5|3162.5|3164.5|3162|3165.5|3163|3164.5|3162|0
1762416150000|2025-11-06 08:02:30||3162.5||3162||3162.5||3162|0
1762416160000|2025-11-06 08:02:40|3163.5|3161|3163.5|3162|3163.5|3162|3162|3160|276
1762416170000|2025-11-06 08:02:50||3161.5||3161.5||3162||3161.5|0
1762416180000|2025-11-06 08:03:00|3161.5|3159|3160|3157.5|3162|3160|3158.5|3156.5|912
1762416190000|2025-11-06 08:03:10|3159|3158|3159|3156.5|3160.5|3158|3158.5|3156.5|0
1762416200000|2025-11-06 08:03:20|3159.5|3156|3157.5|3155.5|3159.5|3156|3156|3154|460
1762416230000|2025-11-06 08:03:50|3160|3156|3160|3157.5|3160|3158|3160|3156|0
1762416240000|2025-11-06 08:04:00|3160.5|3158|3155.5|3153|3160.5|3158.5|3155.5|3153|2062
1762416250000|2025-11-06 08:04:10|3155|3153.5|3156|3153.5|3156|3153.5|3154.5|3153.5|0
1762416260000|2025-11-06 08:04:20|3156.5|3154|3155.5|3153|3156.5|3154|3155.5|3153|0
1762416270000|2025-11-06 08:04:30|3156|3153.5|3153|3150.5|3156|3153.5|3153|3150.5|193
1762416280000|2025-11-06 08:04:40|3153.5|3151|3153|3150.5|3154.5|3152.5|3153|3150.5|220
1762416290000|2025-11-06 08:04:50|3152.5|3147.5|3149|3147|3152.5|3147.5|3149|3147|2263
1762416300000|2025-11-06 08:05:00|3149.5|3147.5|3149.5|3147.5|3149.5|3148|3149.5|3147|0
1762416310000|2025-11-06 08:05:10|3149|3148|3149|3146.5|3149|3148|3149|3146.5|0
1762416320000|2025-11-06 08:05:20|3148|3146|3152|3150.5|3152.5|3150.5|3148|3146|117
1762416330000|2025-11-06 08:05:30|3151.5|3150|3149.5|3147|3151.5|3150|3149.5|3147|328
1762416340000|2025-11-06 08:05:40|3151.5|3149|3151.5|3149|3152|3149.5|3151.5|3149|1033
1762416350000|2025-11-06 08:05:50|3152|3149.5|3150.5|3148|3152|3149.5|3150.5|3148|583
1762416360000|2025-11-06 08:06:00|3150|3148.5|3150|3148|3150|3148.5|3150|3147.5|0
1762416370000|2025-11-06 08:06:10||3147.5||3148||3148||3147.5|0
1762416380000|2025-11-06 08:06:20||3148.5||3148.5||3148.5||3148.5|0
1762416390000|2025-11-06 08:06:30|3150.5|3148|3152|3150|3152|3150|3150.5|3148|729
1762416400000|2025-11-06 08:06:40|3153|3150.5|3152.5|3150.5|3153|3150.5|3152.5|3150|855
1762416410000|2025-11-06 08:06:50|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762416430000|2025-11-06 08:07:10|3153.5|3152|3153.5|3151.5|3153.5|3152|3153.5|3151.5|304
1762416440000|2025-11-06 08:07:20|3151.5|3149.5|3151.5|3149.5|3151.5|3150|3151|3149|542
1762416450000|2025-11-06 08:07:30|3150.5|3148|3148.5|3146|3150.5|3148|3148.5|3146|6
1762416460000|2025-11-06 08:07:40|3148|3146.5|3148|3145.5|3148|3146.5|3148|3145.5|0
1762416470000|2025-11-06 08:07:50|3148.5|3146|3148|3146|3148.5|3146|3148|3146|0
1762416480000|2025-11-06 08:08:00|3147.5|3145.5|3145.5|3144|3147.5|3145.5|3145.5|3144|0
1762416490000|2025-11-06 08:08:10|3147|3145|3148.5|3147.5|3148.5|3147.5|3146.5|3144.5|113
1762416500000|2025-11-06 08:08:20|3150.5|3148|3150|3148|3150.5|3149|3149|3148|174
1762416510000|2025-11-06 08:08:30|3150.5|3148.5|3150|3148|3150.5|3149|3149.5|3148|0
1762416520000|2025-11-06 08:08:40|3149.5|3148.5|3150|3148.5|3150|3148.5|3149.5|3148.5|117
1762416530000|2025-11-06 08:08:50|3152.5|3149|3152|3150|3152.5|3150.5|3151.5|3149|451
1762416540000|2025-11-06 08:09:00|3151.5|3149.5|3152.5|3150.5|3152.5|3151|3151.5|3149.5|101
1762416550000|2025-11-06 08:09:10|3153.5|3151|3153.5|3151.5|3153.5|3151.5|3153.5|3151|0
1762416560000|2025-11-06 08:09:20|3154.5|3152|3154|3152|3155|3153|3154|3152|0
1762416570000|2025-11-06 08:09:30|3153.5|3151|3152.5|3151|3153.5|3151|3152.5|3151|0
1762416580000|2025-11-06 08:09:40|3153|3151.5|3153.5|3151.5|3153.5|3151.5|3152.5|3151|0
1762416590000|2025-11-06 08:09:50|3153|3150.5|3151.5|3150.5|3153.5|3150.5|3151.5|3150.5|504
1762416600000|2025-11-06 08:10:00|3151|3150|3152.5|3150.5|3152.5|3150.5|3151|3150|73
1762416610000|2025-11-06 08:10:10|3152|3150|3153|3151|3153|3151|3150.5|3149|309
1762416620000|2025-11-06 08:10:20|3152.5|3150.5|3154|3152|3154|3152|3152.5|3150.5|773
1762416630000|2025-11-06 08:10:30|3154.5|3152.5|3153.5|3151.5|3154.5|3152.5|3153|3151|0
1762416640000|2025-11-06 08:10:40|3153|3151|3152.5|3151|3153|3151|3152.5|3151|321
1762416650000|2025-11-06 08:10:50|3152|3150.5|3151.5|3150.5|3152.5|3151|3151.5|3150.5|1321
1762416660000|2025-11-06 08:11:00|3152.5|3151|3153.5|3152|3154|3152.5|3152.5|3151|0
1762416670000|2025-11-06 08:11:10|3153|3151.5|3152|3150.5|3153.5|3151.5|3152|3150.5|0
1762416680000|2025-11-06 08:11:20|3152.5|3151|3153.5|3152|3153.5|3152|3152.5|3151|0
1762416690000|2025-11-06 08:11:30|3154|3150.5|3150.5|3149|3154|3150.5|3150.5|3149|0
1762416700000|2025-11-06 08:11:40|3151|3149.5|3151|3149.5|3153|3151.5|3150.5|3149.5|3238
1762416710000|2025-11-06 08:11:50|3150.5||3151.5||3151.5||3150.5||0
1762416720000|2025-11-06 08:12:00|3152|3150|3151.5|3150|3152.5|3151|3151.5|3150|0
1762416730000|2025-11-06 08:12:10|3152|3150.5|3151.5|3150|3153|3151|3151.5|3150|0
1762416740000|2025-11-06 08:12:20|3152|3150.5|3152|3150.5|3152|3150.5|3151.5|3150|0
1762416750000|2025-11-06 08:12:30|3151.5|3150|3153|3151|3153|3151.5|3151.5|3150|153
1762416760000|2025-11-06 08:12:40|3152.5|3151.5|3153|3151.5|3153.5|3152|3152.5|3151.5|0
1762416770000|2025-11-06 08:12:50|3153.5|3152|3154|3152.5|3155|3153|3152.5|3151.5|714
1762416780000|2025-11-06 08:13:00|3154.5|3151.5|3153.5|3152|3154.5|3152|3153|3151.5|166
1762416790000|2025-11-06 08:13:10|3152.5|3151.5|3154|3152.5|3154|3152.5|3152.5|3151.5|570
1762416810000|2025-11-06 08:13:30|3153.5|3153|3154|3152.5|3154|3153|3153.5|3152.5|50
1762416820000|2025-11-06 08:13:40|3153.5|3152|3153|3151|3154|3152|3152.5|3151|133
1762416830000|2025-11-06 08:13:50|3153.5|3151.5|3154|3152|3154|3152|3153.5|3151.5|0
1762416840000|2025-11-06 08:14:00|3153.5|3151.5|3153.5|3151.5|3153.5|3151.5|3153.5|3151.5|0
1762416850000|2025-11-06 08:14:10||3152||3151.5||3152||3151.5|0
1762416860000|2025-11-06 08:14:20||3152||3152||3152||3152|0
1762416870000|2025-11-06 08:14:30|3154.5|3152.5|3153|3152|3154.5|3153|3153|3151.5|500
1762416880000|2025-11-06 08:14:40|3153.5|3152.5|3153|3151.5|3153.5|3152.5|3152.5|3151|299
1762416890000|2025-11-06 08:14:50|3153.5|3152|3153.5|3152.5|3154|3152.5|3153|3152|0
1762416900000|2025-11-06 08:15:00|3153|3152|3153|3151|3153.5|3152|3153|3151|0
1762416910000|2025-11-06 08:15:10|3152.5|3152|3153|3152.5|3154|3153|3152.5|3152|792
1762416920000|2025-11-06 08:15:20|3152.5|3152|3154|3152.5|3154|3152.5|3152.5|3151|198
1762416930000|2025-11-06 08:15:30|3155|3153|3154|3152.5|3155|3153.5|3154|3152.5|599
1762416940000|2025-11-06 08:15:40|3154.5|3151.5|3153.5|3151.5|3154.5|3152.5|3153|3151.5|0
1762416950000|2025-11-06 08:15:50|3155|3152|3154.5|3152.5|3155|3153|3154.5|3152|0
1762416960000|2025-11-06 08:16:00|3154|3151|3152.5|3151|3154|3151|3152.5|3151|35
1762416970000|2025-11-06 08:16:10|3153|3152|3154|3152.5|3154.5|3153|3153|3151.5|0
1762416980000|2025-11-06 08:16:20|3154.5|3153|3155|3153|3155|3153.5|3154|3153|680
1762416990000|2025-11-06 08:16:30|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153|206
1762417000000|2025-11-06 08:16:40|3157|3155|3157|3155.5|3157.5|3155.5|3157|3155|1183
1762417010000|2025-11-06 08:16:50|3157.5|3156|3157.5|3156|3157.5|3156|3157.5|3156|0
1762417020000|2025-11-06 08:17:00||3156.5||3156.5||3156.5||3156.5|0
1762417050000|2025-11-06 08:17:30|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|186
1762417060000|2025-11-06 08:17:40|3158||3158.5||3158.5||3158||0
1762417070000|2025-11-06 08:17:50|3158|3155|3156.5|3155|3158.5|3155|3156.5|3155|285
1762417080000|2025-11-06 08:18:00|3157.5|3156|3157.5|3156|3157.5|3156|3157|3156|265
1762417090000|2025-11-06 08:18:10|3157|3155|3156|3155|3157.5|3155|3156|3155|281
1762417100000|2025-11-06 08:18:20|3156.5|3153|3155.5|3154|3156.5|3154|3154.5|3153|794
1762417110000|2025-11-06 08:18:30|3155|3153.5|3155.5|3154|3156|3154|3155|3153.5|23
1762417120000|2025-11-06 08:18:40|3156|3154.5|3156|3155|3156.5|3155|3156|3154.5|0
1762417130000|2025-11-06 08:18:50|3156.5|3155.5|3157|3155.5|3157|3155.5|3155.5|3155.5|33
1762417140000|2025-11-06 08:19:00|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|25
1762417150000|2025-11-06 08:19:10|3157|3155|3154.5|3153.5|3157|3155|3154.5|3153.5|333
1762417160000|2025-11-06 08:19:20|3155|3154|3154.5|3153.5|3155.5|3154|3154.5|3153.5|0
1762417170000|2025-11-06 08:19:30|3154|3153|3154|3152.5|3154|3153|3154|3152.5|148
1762417180000|2025-11-06 08:19:40|3153.5|3151.5|3153|3151.5|3154|3151.5|3153|3151.5|212
1762417190000|2025-11-06 08:19:50|3152.5|3149.5|3151|3149.5|3152.5|3149.5|3150.5|3149.5|0
1762417200000|2025-11-06 08:20:00|3151.5||3151||3151.5||3151||72
1762417210000|2025-11-06 08:20:10|3151.5|3150|3152|3150.5|3152|3150.5|3151.5|3150|163
1762417220000|2025-11-06 08:20:20|3151.5||3152||3152||3151.5||0
1762417230000|2025-11-06 08:20:30|3151.5|3150|3150|3149|3152|3150|3150|3149|436
1762417240000|2025-11-06 08:20:40|3150.5|3149.5|3151.5|3150|3151.5|3150|3150.5|3149.5|0
1762417260000|2025-11-06 08:21:00|3151||3151.5||3151.5||3151||0
1762417270000|2025-11-06 08:21:10||3150.5||3150||3151||3150|162
1762417280000|2025-11-06 08:21:20|3151|3149.5|3151|3149|3151|3149.5|3151|3149|0
1762417290000|2025-11-06 08:21:30|3152.5|3149.5|3151.5|3150|3152.5|3151|3151.5|3149.5|0
1762417300000|2025-11-06 08:21:40|3152|3150.5|3152|3150.5|3152|3150.5|3151|3149.5|0
1762417310000|2025-11-06 08:21:50|3151.5|3150|3151|3149.5|3151.5|3150|3150.5|3149.5|0
1762417320000|2025-11-06 08:22:00|3151.5|3150|3151.5|3150.5|3152|3150.5|3151|3150|100
1762417330000|2025-11-06 08:22:10|3152|3150|3152.5|3151|3153|3151.5|3151|3150|536
1762417340000|2025-11-06 08:22:20|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762417350000|2025-11-06 08:22:30|3153.5|3152|3154.5|3153|3154.5|3153|3153|3151.5|0
1762417360000|2025-11-06 08:22:40|3154|3152.5|3154.5|3153|3154.5|3153|3154|3152.5|0
1762417370000|2025-11-06 08:22:50|3154||3154.5||3154.5||3154||0
1762417380000|2025-11-06 08:23:00|3154|3152.5|3151.5|3150|3154|3152.5|3151.5|3150|1229
1762417390000|2025-11-06 08:23:10|3152|3150.5|3150.5|3150|3152|3150.5|3150.5|3150|0
1762417400000|2025-11-06 08:23:20|3150|3149|3148.5|3147|3150|3149|3148.5|3147|342
1762417410000|2025-11-06 08:23:30||3147.5||3147||3147.5||3147|340
1762417420000|2025-11-06 08:23:40||3147.5||3147.5||3147.5||3147|0
1762417430000|2025-11-06 08:23:50|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3148.5|3147.5|393
1762417440000|2025-11-06 08:24:00|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|876
1762417450000|2025-11-06 08:24:10|3151|3149|3150|3149|3151|3149.5|3150|3149|1598
1762417460000|2025-11-06 08:24:20|3150.5|3149.5|3151|3149.5|3151|3149.5|3150.5|3149.5|1440
1762417470000|2025-11-06 08:24:30|3152|3150.5|3152.5|3151|3152.5|3151|3152|3150.5|0
1762417490000|2025-11-06 08:24:50|3151.5|3149.5|3151.5|3149.5|3151.5|3150|3151|3149.5|321
1762417500000|2025-11-06 08:25:00|3151|3150|3150.5|3149|3151.5|3150|3150.5|3149|0
1762417510000|2025-11-06 08:25:10|3151|3148.5|3149.5|3148.5|3151|3148.5|3149.5|3148.5|0
1762417520000|2025-11-06 08:25:20|3150|3149|3151.5|3150|3151.5|3150|3150|3149|597
1762417530000|2025-11-06 08:25:30|3151||3151||3151.5||3151||0
1762417540000|2025-11-06 08:25:40|3151.5|3150.5|3152|3151|3152|3151|3151|3150.5|0
1762417550000|2025-11-06 08:25:50||3150.5||3151||3151||3150.5|0
1762417560000|2025-11-06 08:26:00|3151.5|3150.5|3152|3151|3152|3151|3151|3150|1246
1762417570000|2025-11-06 08:26:10|3152.5|3151.5|3153|3151.5|3153|3151.5|3152|3151|182
1762417580000|2025-11-06 08:26:20|3153.5|3151|3153.5|3152|3153.5|3152|3152.5|3151|249
1762417590000|2025-11-06 08:26:30|3153|3151.5|3153.5|3152|3154|3152.5|3152.5|3151|0
1762417600000|2025-11-06 08:26:40|3154||3153.5||3154||3153.5||0
1762417630000|2025-11-06 08:27:10|3153|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|0
1762417640000|2025-11-06 08:27:20|||||||||200
1762417650000|2025-11-06 08:27:30|||||||||70
1762417660000|2025-11-06 08:27:40|3152|3151|3151|3150.5|3152|3151|3151|3150.5|439
1762417670000|2025-11-06 08:27:50|3150.5|3149.5|3150.5|3148.5|3151|3149.5|3149.5|3148|253
1762417680000|2025-11-06 08:28:00|3150|3148|3150|3148|3150|3148.5|3149.5|3148|0
1762417690000|2025-11-06 08:28:10|3149.5|3148.5|3149.5|3147.5|3149.5|3149|3148|3146|73
1762417700000|2025-11-06 08:28:20|3149|3147|3148.5|3147|3149|3147.5|3148.5|3147|0
1762417710000|2025-11-06 08:28:30||3147.5||3147.5||3147.5||3147.5|0
1762417720000|2025-11-06 08:28:40||3147||3147||3147.5||3147|0
1762417730000|2025-11-06 08:28:50|3150|3148.5|3151|3149.5|3151|3149.5|3150|3148.5|505
1762417740000|2025-11-06 08:29:00|3152|3150.5|3152|3150.5|3152|3151|3152|3150.5|183
1762417750000|2025-11-06 08:29:10|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|8
1762417760000|2025-11-06 08:29:20|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1762417770000|2025-11-06 08:29:30|3150|3148.5|3149|3147.5|3150|3148.5|3149|3147.5|0
1762417780000|2025-11-06 08:29:40|3148.5|3147|3149|3147.5|3149|3147.5|3148|3147|235
1762417790000|2025-11-06 08:29:50|3148.5|3147|3148|3147|3148.5|3147|3148|3147|434
1762417800000|2025-11-06 08:30:00|3148.5|3147.5|3150|3148|3150|3148|3148|3147.5|584
1762417810000|2025-11-06 08:30:10|3150.5|3148.5|3150|3148.5|3151|3149|3150|3148.5|0
1762417820000|2025-11-06 08:30:20|3150.5|3149|3150|3148.5|3150.5|3150|3150|3148.5|50
1762417830000|2025-11-06 08:30:30|3150.5|3149|3151|3150|3151|3150|3150.5|3149|0
1762417850000|2025-11-06 08:30:50||3149||3149.5||3149.5||3149|0
1762417860000|2025-11-06 08:31:00|3150.5||3151||3151||3150.5||0
1762417870000|2025-11-06 08:31:10|3150.5|3149|3149.5|3148|3151|3149.5|3149.5|3148|835
1762417880000|2025-11-06 08:31:20|3149|3147.5|3149|3147.5|3149.5|3148|3149|3147|183
1762417890000|2025-11-06 08:31:30|3148.5|3148|3149|3148|3149.5|3148|3148.5|3148|0
1762417900000|2025-11-06 08:31:40|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|0
1762417920000|2025-11-06 08:32:00|3148|3147|3150|3148.5|3150|3148.5|3148|3147|0
1762417930000|2025-11-06 08:32:10|3149.5|3148|3149.5|3148.5|3149.5|3148.5|3149.5|3148|0
1762417940000|2025-11-06 08:32:20|3149|3148|3149.5|3148|3149.5|3148|3149|3147.5|0
1762417950000|2025-11-06 08:32:30|3149|3147|3149|3147.5|3149|3147.5|3148.5|3147|731
1762417960000|2025-11-06 08:32:40|3148.5|3147|3149.5|3148.5|3149.5|3148.5|3148.5|3147|0
1762417970000|2025-11-06 08:32:50|3149|3148|3148.5|3147|3149|3148.5|3148|3146.5|946
1762417980000|2025-11-06 08:33:00|3148|3146.5|3147.5|3146.5|3148|3146.5|3147.5|3146.5|0
1762417990000|2025-11-06 08:33:10|3148.5|3147|3148.5|3147|3148.5|3147|3148.5|3147|0
1762418000000|2025-11-06 08:33:20|3149|3147.5|3149|3147.5|3149|3148|3149|3147|0
1762418010000|2025-11-06 08:33:30|3149.5|3148|3149|3148|3149.5|3148|3149|3148|0
1762418020000|2025-11-06 08:33:40|3149.5|3147.5|3149|3147.5|3149.5|3148|3149|3147.5|0
1762418030000|2025-11-06 08:33:50|3149.5|3148|3149.5|3148|3149.5|3148|3149|3147.5|0
1762418040000|2025-11-06 08:34:00|3149|3147.5|3149.5|3148|3149.5|3148|3148.5|3147.5|0
1762418050000|2025-11-06 08:34:10|3149||3149||3149||3149||0
1762418060000|2025-11-06 08:34:20|3148.5|3148.5|3149.5|3148|3149.5|3148.5|3148.5|3148|360
1762418070000|2025-11-06 08:34:30|3150|3148.5|3150.5|3149|3150.5|3149|3150|3148.5|0
1762418080000|2025-11-06 08:34:40|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1762418090000|2025-11-06 08:34:50|3149|3148|3149|3148|3149.5|3148|3149|3148|0
1762418100000|2025-11-06 08:35:00|3149.5||3149||3149.5||3149||206
1762418120000|2025-11-06 08:35:20|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|0
1762418140000|2025-11-06 08:35:40|3149|3149|3150.5|3149|3150.5|3149|3149|3149|1
1762418150000|2025-11-06 08:35:50|3150|3149.5|3151|3150|3151|3150|3150|3149.5|0
1762418160000|2025-11-06 08:36:00||3150.5||3150.5||3150.5||3150.5|0
1762418170000|2025-11-06 08:36:10|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148.5|1621
1762418180000|2025-11-06 08:36:20|3150|3149|3150|3149|3150|3149|3150|3149|0
1762418200000|2025-11-06 08:36:40|3149.5|3149.5|3150|3148.5|3150|3149.5|3149.5|3148.5|547
1762418210000|2025-11-06 08:36:50||3149||3148.5||3149||3148.5|0
1762418220000|2025-11-06 08:37:00|3151|3149|3153|3151.5|3153|3151.5|3151|3149|1743
1762418230000|2025-11-06 08:37:10|3152.5|3151|3152.5|3151|3152.5|3151|3152|3151|665
1762418240000|2025-11-06 08:37:20|3153|3151.5|3152|3150.5|3153|3151.5|3152|3150.5|479
1762418250000|2025-11-06 08:37:30|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1762418260000|2025-11-06 08:37:40|3152||3152.5||3152.5||3152||0
1762418280000|2025-11-06 08:38:00|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|783
1762418290000|2025-11-06 08:38:10|3151.5|3151.5|3152|3150.5|3152.5|3151.5|3151.5|3150.5|0
1762418300000|2025-11-06 08:38:20|3152.5|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|0
1762418330000|2025-11-06 08:38:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1762418340000|2025-11-06 08:39:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|1
1762418370000|2025-11-06 08:39:30|3151|3150|3151|3150|3151.5|3150|3151|3150|39
1762418400000|2025-11-06 08:40:00|3150.5|3149|3151|3150|3151|3150|3150|3149|212
1762418410000|2025-11-06 08:40:10|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|158
1762418420000|2025-11-06 08:40:20|3149.5|3148|3149|3148|3149.5|3148.5|3149|3147.5|321
1762418430000|2025-11-06 08:40:30|3148.5|3147.5|3147.5|3146.5|3148.5|3147.5|3147.5|3146.5|502
1762418450000|2025-11-06 08:40:50|3148|3147|3148|3147|3148|3147|3148|3147|550
1762418460000|2025-11-06 08:41:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|892
1762418470000|2025-11-06 08:41:10|3147|3146|3147|3146|3147.5|3146|3147|3146|137
1762418480000|2025-11-06 08:41:20|3147.5|3146.5|3146.5|3145.5|3148|3146.5|3146.5|3145|0
1762418490000|2025-11-06 08:41:30|3147|3146|3147|3146|3147|3146|3147|3146|598
1762418500000|2025-11-06 08:41:40|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|0
1762418520000|2025-11-06 08:42:00|3147.5|3146|3147.5|3146.5|3148|3146.5|3147|3146|108
1762418530000|2025-11-06 08:42:10|3148|3146|3150|3148.5|3150|3148.5|3148|3146|466
1762418540000|2025-11-06 08:42:20|3150.5|3149|3151.5|3150|3151.5|3150|3150|3148.5|1373
1762418550000|2025-11-06 08:42:30|3152|3150.5|3151.5|3150|3152|3150.5|3151|3150|631
1762418560000|2025-11-06 08:42:40||3150.5||3150.5||3150.5||3150.5|0
1762418580000|2025-11-06 08:43:00|3151|3151|3151|3150|3151|3151|3151|3150|166
1762418590000|2025-11-06 08:43:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|0
1762418600000|2025-11-06 08:43:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1762418610000|2025-11-06 08:43:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|856
1762418620000|2025-11-06 08:43:40||3151||3150.5||3151||3150|46
1762418630000|2025-11-06 08:43:50|3151|3150|3149|3148.5|3151|3150|3149|3148.5|321
1762418640000|2025-11-06 08:44:00|3149.5|3147.5|3149|3147.5|3149.5|3148|3149|3147.5|0
1762418650000|2025-11-06 08:44:10|3148.5|3147|3148|3147|3148.5|3147|3148|3146.5|0
1762418670000|2025-11-06 08:44:30|3147.5|3146|3147.5|3146.5|3148|3146.5|3147.5|3146|20
1762418680000|2025-11-06 08:44:40|3148|3146|3146.5|3145.5|3148|3146|3146.5|3145|244
1762418690000|2025-11-06 08:44:50|3146|3145|3146|3145|3146.5|3145|3146|3145|0
1762418700000|2025-11-06 08:45:00|3146.5|3145.5|3144.5|3143|3146.5|3145.5|3144.5|3143|0
1762418710000|2025-11-06 08:45:10|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|0
1762418720000|2025-11-06 08:45:20|3144|3142.5|3143.5|3142.5|3144|3142.5|3143|3142|436
1762418730000|2025-11-06 08:45:30||3142||3143||3143||3142|0
1762418740000|2025-11-06 08:45:40|||||||||1
1762418760000|2025-11-06 08:46:00|3144|3142.5|3144|3142.5|3144|3143|3144|3142.5|947
1762418770000|2025-11-06 08:46:10|3143.5|3140.5|3142|3141|3144|3141|3142|3140.5|1844
1762418790000|2025-11-06 08:46:30|3142.5|3141.5|3144|3142.5|3144|3142.5|3142|3141|1473
1762418800000|2025-11-06 08:46:40|3143.5|3142|3143.5|3142|3143.5|3142.5|3143.5|3142|0
1762418810000|2025-11-06 08:46:50|3144.5|3142.5|3144.5|3143.5|3144.5|3143.5|3144.5|3142.5|529
1762418820000|2025-11-06 08:47:00|3144|3143|3144|3142|3144|3143.5|3143.5|3142|13
1762418830000|2025-11-06 08:47:10|3143.5|3141.5|3143.5|3141.5|3143.5|3141.5|3143|3141.5|0
1762418840000|2025-11-06 08:47:20|3143||3143||3143||3143||0
1762418850000|2025-11-06 08:47:30|3142.5|3141|3142|3140.5|3142.5|3141|3141.5|3140|322
1762418860000|2025-11-06 08:47:40|3142.5|3141|3142.5|3141|3142.5|3141|3142|3141|562
1762418870000|2025-11-06 08:47:50|3141.5|3141.5|3142.5|3141.5|3142.5|3141.5|3141.5|3141.5|427
1762418880000|2025-11-06 08:48:00||3141||3141||3141||3141|0
1762418890000|2025-11-06 08:48:10||3141.5||3141.5||3141.5||3141.5|0
1762418940000|2025-11-06 08:49:00|3143.5|3142|3143|3142|3143.5|3142|3143|3142|230
1762418950000|2025-11-06 08:49:10|3141.5|3141|3142.5|3141|3142.5|3141|3141.5|3141|0
1762418960000|2025-11-06 08:49:20|3142|3140|3140.5|3140|3142.5|3140|3140.5|3140|0
1762418970000|2025-11-06 08:49:30|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140|251
1762418980000|2025-11-06 08:49:40|3142.5|3140.5|3143|3141.5|3143|3141.5|3142|3140.5|267
1762418990000|2025-11-06 08:49:50|3142.5|3141|3142.5|3141.5|3142.5|3141.5|3142.5|3141|0
1762419000000|2025-11-06 08:50:00|3143||3143||3143||3143||0
1762419010000|2025-11-06 08:50:10||3142||3141.5||3142||3141.5|355
1762419020000|2025-11-06 08:50:20|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3141.5|0
1762419030000|2025-11-06 08:50:30||3142||3142||3142||3142|323
1762419040000|2025-11-06 08:50:40|3143.5|3142.5|3144.5|3143|3144.5|3143.5|3143.5|3142.5|212
1762419050000|2025-11-06 08:50:50||3143.5||3143||3143.5||3143|0
1762419060000|2025-11-06 08:51:00|3144|3142|3144.5|3143.5|3144.5|3143.5|3143|3142|775
1762419090000|2025-11-06 08:51:30||3144||3144||3144||3144|0
1762419100000|2025-11-06 08:51:40|3145||3145||3145||3145||484
1762419110000|2025-11-06 08:51:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|13
1762419120000|2025-11-06 08:52:00|3145.5|3144|3146|3144.5|3146|3144.5|3145.5|3144|0
1762419130000|2025-11-06 08:52:10|3145.5||3145.5||3145.5||3145.5||0
1762419140000|2025-11-06 08:52:20|3144.5|3144|3145|3143.5|3145|3144.5|3144.5|3143|92
1762419150000|2025-11-06 08:52:30|3144.5|3143|3144.5|3143|3145|3143.5|3144.5|3143|0
1762419160000|2025-11-06 08:52:40|3144||3144||3144||3144||0
1762419170000|2025-11-06 08:52:50|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|34
1762419180000|2025-11-06 08:53:00|3143.5||3143.5||3143.5||3143.5||0
1762419190000|2025-11-06 08:53:10||3142||3142||3142||3142|0
1762419200000|2025-11-06 08:53:20|3143||3143||3143||3143||0
1762419210000|2025-11-06 08:53:30|3143.5||3143||3143.5||3143||0
1762419220000|2025-11-06 08:53:40|3143.5||3143.5||3143.5||3143||0
1762419230000|2025-11-06 08:53:50|3143|3142.5|3143|3142|3143.5|3142.5|3142.5|3141.5|374
1762419240000|2025-11-06 08:54:00|3143.5|3142.5|3145|3143.5|3145|3143.5|3143.5|3142.5|446
1762419250000|2025-11-06 08:54:10|3143.5|3142|3142.5|3141.5|3143.5|3142|3142.5|3141.5|419
1762419260000|2025-11-06 08:54:20|3143|3141|3143|3142|3143|3142|3143|3141|573
1762419270000|2025-11-06 08:54:30|3143.5|3141.5|3142.5|3141.5|3143.5|3141.5|3142.5|3141.5|90
1762419280000|2025-11-06 08:54:40|3142|3141|3141.5|3140|3142|3141|3141.5|3140|687
1762419290000|2025-11-06 08:54:50|3141|3140.5|3141.5|3140.5|3141.5|3140.5|3140.5|3140.5|175
1762419310000|2025-11-06 08:55:10|3141|3139.5|3141.5|3140|3141.5|3140|3140.5|3139.5|349
1762419320000|2025-11-06 08:55:20|3141||3141||3141.5||3141||0
1762419330000|2025-11-06 08:55:30|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|0
1762419350000|2025-11-06 08:55:50||3139.5||3140||3140||3139.5|0
1762419360000|2025-11-06 08:56:00|3140|3139|3140|3139|3140|3139.5|3140|3139|0
1762419370000|2025-11-06 08:56:10|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|150
1762419380000|2025-11-06 08:56:20|3141|3140|3140|3139|3141|3140|3139.5|3138.5|895
1762419390000|2025-11-06 08:56:30|||||||||1045
1762419400000|2025-11-06 08:56:40||3138.5||3138.5||3138.5||3138.5|0
1762419410000|2025-11-06 08:56:50|3139.5|3139|3140|3138.5|3140|3139|3139.5|3138.5|0
1762419420000|2025-11-06 08:57:00|3139.5|3139|3140|3139|3140|3139|3139|3139|153
1762419450000|2025-11-06 08:57:30|3140.5|3139.5|3140.5|3140|3140.5|3140|3140.5|3139.5|276
1762419460000|2025-11-06 08:57:40||3139||3139.5||3139.5||3139|364
1762419470000|2025-11-06 08:57:50|3141|3140|3141|3139.5|3141|3140|3140.5|3139|13
1762419480000|2025-11-06 08:58:00|3142|3140|3142.5|3141|3142.5|3141|3142|3140|510
1762419490000|2025-11-06 08:58:10|3143|3141.5|3143.5|3142|3143.5|3142|3142.5|3141|433
1762419500000|2025-11-06 08:58:20|3143|3142.5|3143|3142|3143|3142.5|3143|3142|16
1762419510000|2025-11-06 08:58:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141|0
1762419520000|2025-11-06 08:58:40||3141||3141.5||3141.5||3141|0
1762419530000|2025-11-06 08:58:50||3142||3141.5||3142||3141.5|13
1762419540000|2025-11-06 08:59:00|3143.5|3141|3143|3142|3143.5|3142|3143|3141|105
1762419550000|2025-11-06 08:59:10|3143.5||3143||3143.5||3143||0
1762419570000|2025-11-06 08:59:30|3142|3141|3142|3141|3142|3141|3142|3141|322
1762419590000|2025-11-06 08:59:50|3141|3140|3141|3140|3141.5|3140|3141|3140|0
1762419600000|2025-11-06 09:00:00|3140.5|3139.5|3142|3140.5|3142|3140.5|3140|3139|432
1762419610000|2025-11-06 09:00:10|3141.5|3140|3140.5|3139.5|3142|3140|3140.5|3139|2059
1762419620000|2025-11-06 09:00:20||3139||3139.5||3139.5||3139|0
1762419630000|2025-11-06 09:00:30|3141|3140|3141|3140.5|3141|3140.5|3141|3139.5|100
1762419640000|2025-11-06 09:00:40|3140.5|3140|3141|3139.5|3141|3140|3140.5|3139.5|380
1762419650000|2025-11-06 09:00:50|3140.5|3140|3141|3140|3141|3140.5|3140.5|3139.5|105
1762419660000|2025-11-06 09:01:00||3140.5||3140.5||3140.5||3140|0
1762419670000|2025-11-06 09:01:10||3140||3140.5||3140.5||3140|0
1762419690000|2025-11-06 09:01:30|3141.5|3141|3143|3141.5|3143|3141.5|3141.5|3140.5|414
1762419700000|2025-11-06 09:01:40|3143.5|3142|3144|3143|3144.5|3143|3143.5|3142|183
1762419710000|2025-11-06 09:01:50|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|233
1762419720000|2025-11-06 09:02:00|3146|3144.5|3146|3145|3146|3145|3145.5|3144.5|230
1762419740000|2025-11-06 09:02:20|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|145
1762419760000|2025-11-06 09:02:40|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|0
1762419770000|2025-11-06 09:02:50|3147|3146|3147|3145.5|3147|3146|3147|3145.5|809
1762419780000|2025-11-06 09:03:00|3146.5|3146|3147|3145.5|3147|3146|3146.5|3145.5|0
1762419790000|2025-11-06 09:03:10|3147.5|3146|3147|3146|3147.5|3146.5|3147|3146|26
1762419800000|2025-11-06 09:03:20|3147.5|3145.5|3148.5|3147|3148.5|3147|3147.5|3145.5|0
1762419810000|2025-11-06 09:03:30|3149|3148|3149|3148|3149.5|3148|3149|3148|0
1762419820000|2025-11-06 09:03:40||3147.5||3147.5||3147.5||3147.5|0
1762419830000|2025-11-06 09:03:50|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|567
1762419840000|2025-11-06 09:04:00|3149||3149||3149||3149||0
1762419850000|2025-11-06 09:04:10|||||||||5
1762419860000|2025-11-06 09:04:20||3148||3147.5||3148||3147.5|0
1762419870000|2025-11-06 09:04:30|3148.5|3147|3148.5|3147|3148.5|3147.5|3148.5|3147|0
1762419880000|2025-11-06 09:04:40|3149|3147.5|3149|3148|3149|3148|3149|3147|0
1762419890000|2025-11-06 09:04:50|3148.5|3147|3148|3147|3148.5|3147.5|3148|3147|28
1762419910000|2025-11-06 09:05:10|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|0
1762419920000|2025-11-06 09:05:20|3146||3146.5||3146.5||3146||0
1762419930000|2025-11-06 09:05:30|3147|3146|3146|3145|3147|3146|3145.5|3144.5|0
1762419940000|2025-11-06 09:05:40||3145.5||3145||3145.5||3145|0
1762419950000|2025-11-06 09:05:50||3145.5||3145||3145.5||3145|0
1762419960000|2025-11-06 09:06:00|3145.5|3144.5|3145.5|3144.5|3145.5|3145|3145.5|3144.5|380
1762419970000|2025-11-06 09:06:10|3145|3144|3145|3143.5|3145.5|3144|3144.5|3143.5|0
1762419980000|2025-11-06 09:06:20|3144.5||3144.5||3145||3144.5||0
1762419990000|2025-11-06 09:06:30|3145|3144|3145|3143.5|3145|3144|3145|3143.5|0
1762420000000|2025-11-06 09:06:40|3144.5|3144|3145|3143.5|3145|3144|3144.5|3143.5|0
1762420010000|2025-11-06 09:06:50|3144.5||3145||3145||3144.5||0
1762420020000|2025-11-06 09:07:00|3144.5||3144.5||3144.5||3144.5||0
1762420040000|2025-11-06 09:07:20||3144||3143.5||3144||3143.5|201
1762420050000|2025-11-06 09:07:30|3144|3143|3144|3143|3144|3143|3144|3143|0
1762420060000|2025-11-06 09:07:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|757
1762420070000|2025-11-06 09:07:50||3143||3143||3143||3142.5|0
1762420080000|2025-11-06 09:08:00||3142.5||3142.5||3142.5||3142.5|0
1762420100000|2025-11-06 09:08:20|3144|3143|3144|3143|3144|3143|3144|3142.5|0
1762420110000|2025-11-06 09:08:30|3143.5|3142|3143.5|3142|3143.5|3142|3143.5|3142|29
1762420120000|2025-11-06 09:08:40|3144|3142.5|3144|3142.5|3144|3143|3144|3142.5|0
1762420130000|2025-11-06 09:08:50||3143||3143||3143||3142.5|0
1762420140000|2025-11-06 09:09:00|3144.5|3143.5|3144.5|3143|3144.5|3143.5|3144.5|3143|417
1762420150000|2025-11-06 09:09:10||3143.5||3143.5||3143.5||3143|0
1762420160000|2025-11-06 09:09:20|3145|3143|3144|3143|3145|3143|3144|3142.5|0
1762420170000|2025-11-06 09:09:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143|0
1762420180000|2025-11-06 09:09:40|3145|3143|3145|3144|3145|3144|3145|3143|78
1762420190000|2025-11-06 09:09:50||3144.5||3144.5||3144.5||3144.5|0
1762420200000|2025-11-06 09:10:00|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|48
1762420210000|2025-11-06 09:10:10||3146||3145.5||3146||3145.5|220
1762420230000|2025-11-06 09:10:30|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|93
1762420240000|2025-11-06 09:10:40|3148||3147||3148||3147||0
1762420250000|2025-11-06 09:10:50|3148|3147|3148|3147|3148.5|3147|3148|3147|507
1762420260000|2025-11-06 09:11:00|3148.5||3148||3148.5||3148||0
1762420270000|2025-11-06 09:11:10|3148.5|3147.5|3149|3147.5|3149|3148|3148.5|3147|0
1762420280000|2025-11-06 09:11:20|3148.5|3148|3149|3148|3149|3148|3148.5|3148|0
1762420300000|2025-11-06 09:11:40|3148.5||3149||3149||3148.5||0
1762420310000|2025-11-06 09:11:50|3148.5|3147|3148|3146.5|3148.5|3147|3147.5|3146.5|0
1762420320000|2025-11-06 09:12:00|3147.5||3147.5||3148||3147.5||0
1762420340000|2025-11-06 09:12:20|3148|3147|3148|3147|3148|3147|3148|3146.5|15
1762420360000|2025-11-06 09:12:40|3149|3147.5|3149|3147.5|3149|3148|3149|3147.5|0
1762420370000|2025-11-06 09:12:50|3150|3148.5|3149|3147.5|3150|3148.5|3149|3147.5|924
1762420380000|2025-11-06 09:13:00|3148.5|3148|3149|3147.5|3149.5|3148|3148.5|3147.5|0
1762420390000|2025-11-06 09:13:10|3149.5|3148|3149|3148|3149.5|3148|3149|3148|0
1762420410000|2025-11-06 09:13:30|3148.5||3148.5||3149||3148.5||0
1762420420000|2025-11-06 09:13:40|3149|3147.5|3148|3147.5|3149|3147.5|3148|3147.5|52
1762420430000|2025-11-06 09:13:50|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1762420440000|2025-11-06 09:14:00|3149|3147|3149|3147.5|3149|3147.5|3149|3147|153
1762420450000|2025-11-06 09:14:10|3148.5|3148|3149|3147.5|3149|3148|3148.5|3147.5|219
1762420460000|2025-11-06 09:14:20|3148.5|3147|3148|3147|3148.5|3147|3148|3147|256
1762420470000|2025-11-06 09:14:30|3148.5||3148.5||3148.5||3148.5||0
1762420480000|2025-11-06 09:14:40||3147.5||3147||3147.5||3147|0
1762420490000|2025-11-06 09:14:50|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|0
1762420520000|2025-11-06 09:15:20|3148|3147|3148.5|3147|3148.5|3147|3148|3147|13
1762420530000|2025-11-06 09:15:30|3148|3147.5|3149.5|3149|3150|3149|3148|3147.5|501
1762420540000|2025-11-06 09:15:40|3150.5|3150|3151.5|3150.5|3152|3151|3150.5|3150|2108
1762420550000|2025-11-06 09:15:50|3152|3151|3153.5|3152.5|3153.5|3152.5|3152|3151|354
1762420560000|2025-11-06 09:16:00||3153||3153||3153||3153|0
1762420570000|2025-11-06 09:16:10|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153|296
1762420580000|2025-11-06 09:16:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762420590000|2025-11-06 09:16:30|3154.5|3154|3155|3153.5|3155|3154|3154.5|3153|696
1762420610000|2025-11-06 09:16:50|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762420620000|2025-11-06 09:17:00||3154.5||3154.5||3154.5||3154|48
1762420630000|2025-11-06 09:17:10|3155.5|3154|3156|3155|3156|3155|3155.5|3154|42
1762420640000|2025-11-06 09:17:20|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154|39
1762420650000|2025-11-06 09:17:30|3156|3154|3155.5|3154.5|3156|3154.5|3155.5|3154|0
1762420660000|2025-11-06 09:17:40|3156|3155|3156|3155|3156|3155.5|3156|3155|554
1762420670000|2025-11-06 09:17:50|3155.5|3155.5|3156|3155|3156|3155.5|3155.5|3154.5|0
1762420680000|2025-11-06 09:18:00|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154|637
1762420690000|2025-11-06 09:18:10|3156|3155|3156|3155|3156|3155|3155.5|3155|0
1762420700000|2025-11-06 09:18:20|3155.5|3155.5|3155.5|3155|3155.5|3155.5|3155.5|3154.5|0
1762420710000|2025-11-06 09:18:30|3156|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|5
1762420720000|2025-11-06 09:18:40||3155||3155||3155||3154.5|0
1762420730000|2025-11-06 09:18:50|3157.5|3154.5|3157|3156|3157.5|3156.5|3157|3154.5|1309
1762420740000|2025-11-06 09:19:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156|197
1762420750000|2025-11-06 09:19:10|||||||||112
1762420770000|2025-11-06 09:19:30|3157|3156|3157|3156|3157|3156|3157|3156|159
1762420780000|2025-11-06 09:19:40|3157.5||3157.5||3157.5||3157.5||0
1762420790000|2025-11-06 09:19:50||3156.5||3156.5||3156.5||3156|0
1762420800000|2025-11-06 09:20:00||3156||3156||3156.5||3156|0
1762420810000|2025-11-06 09:20:10|3157|3155.5|3157|3155.5|3157|3155.5|3156|3155.5|52
1762420820000|2025-11-06 09:20:20||3156||3155.5||3156||3155.5|0
1762420830000|2025-11-06 09:20:30|3159|3156|3158.5|3158|3159|3158|3158.5|3156|98
1762420840000|2025-11-06 09:20:40|3159|3157.5|3159|3157.5|3159|3158.5|3159|3157.5|308
1762420850000|2025-11-06 09:20:50|3158.5||3158||3158.5||3158||0
1762420860000|2025-11-06 09:21:00|3157.5|3156.5|3156.5|3155.5|3157.5|3156.5|3156.5|3155.5|320
1762420880000|2025-11-06 09:21:20|3156|3155|3156|3155|3156|3155|3156|3155|5
1762420890000|2025-11-06 09:21:30|3157|3155.5|3157|3156|3157|3156|3156.5|3155|225
1762420900000|2025-11-06 09:21:40|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1762420910000|2025-11-06 09:21:50|3156.5|3155.5|3156.5|3155|3157|3156|3156|3155|724
1762420920000|2025-11-06 09:22:00||3155.5||3155.5||3155.5||3155|0
1762420930000|2025-11-06 09:22:10|3156|3155|3156|3155|3156.5|3155|3156|3155|0
1762420940000|2025-11-06 09:22:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762420960000|2025-11-06 09:22:40|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|252
1762420970000|2025-11-06 09:22:50|3157|3156|3157|3156|3157|3156|3157|3156|18
1762420980000|2025-11-06 09:23:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|320
1762421010000|2025-11-06 09:23:30|3157|3155.5|3157|3155.5|3157|3155.5|3157|3155.5|0
1762421020000|2025-11-06 09:23:40|3157.5|3156|3157|3156|3157.5|3156|3157|3156|100
1762421030000|2025-11-06 09:23:50|3157.5|3155.5|3157|3156|3157.5|3156|3156.5|3155.5|0
1762421040000|2025-11-06 09:24:00|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|0
1762421050000|2025-11-06 09:24:10|3157.5|3156.5|3158|3156.5|3158|3156.5|3157.5|3156.5|0
1762421060000|2025-11-06 09:24:20|3157.5|3157|3158|3157|3158|3157|3157.5|3157|0
1762421070000|2025-11-06 09:24:30|3157.5||3157.5||3157.5||3157.5||42
1762421080000|2025-11-06 09:24:40|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156|575
1762421090000|2025-11-06 09:24:50||3156||3156.5||3156.5||3156|0
1762421100000|2025-11-06 09:25:00|3159|3157|3159|3157.5|3159|3157.5|3159|3157|0
1762421110000|2025-11-06 09:25:10|3158.5|3157|3159|3157.5|3159|3157.5|3158.5|3157|0
1762421120000|2025-11-06 09:25:20|3158.5|3158|3159|3158|3159|3158|3158.5|3157.5|0
1762421130000|2025-11-06 09:25:30|3159.5||3159||3159.5||3159||0
1762421150000|2025-11-06 09:25:50|3158.5|3157.5|3157.5|3156.5|3159|3157.5|3157.5|3156.5|348
1762421160000|2025-11-06 09:26:00|3157|3156|3157.5|3156|3157.5|3156|3156.5|3155.5|0
1762421170000|2025-11-06 09:26:10||3156.5||3156.5||3156.5||3156|0
1762421180000|2025-11-06 09:26:20|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|220
1762421190000|2025-11-06 09:26:30|3157||3156.5||3157||3156.5||0
1762421210000|2025-11-06 09:26:50|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|14
1762421220000|2025-11-06 09:27:00|3157|3155|3158|3157|3158|3157.5|3157|3155|255
1762421230000|2025-11-06 09:27:10|3159|3157.5|3159|3158|3159|3158|3159|3157.5|255
1762421240000|2025-11-06 09:27:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1762421260000|2025-11-06 09:27:40|3161|3159.5|3160.5|3159|3161|3159.5|3160.5|3159|1432
1762421270000|2025-11-06 09:27:50|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1762421280000|2025-11-06 09:28:00|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1762421300000|2025-11-06 09:28:20||3159||3159||3159||3159|0
1762421380000|2025-11-06 09:29:40||3158.5||3158.5||3158.5||3158.5|828
1762421400000|2025-11-06 09:30:00|3160||3160||3160||3160||0
1762421420000|2025-11-06 09:30:20|3159.5||3159.5||3159.5||3159.5||0
1762421430000|2025-11-06 09:30:30|3159|3158|3158.5|3157.5|3159|3158|3158|3157.5|54
1762421440000|2025-11-06 09:30:40|3158||3158.5||3158.5||3158||0
1762421470000|2025-11-06 09:31:10|3158|3157|3158|3157|3158|3157|3158|3157|171
1762421480000|2025-11-06 09:31:20|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|142
1762421500000|2025-11-06 09:31:40|3156.5|3155|3156.5|3155|3156.5|3155|3156|3155|0
1762421510000|2025-11-06 09:31:50|3157|3155.5|3156.5|3155|3157|3155.5|3156|3155|0
1762421520000|2025-11-06 09:32:00|3156|3154.5|3157|3156|3157|3156|3156|3154.5|255
1762421530000|2025-11-06 09:32:10|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155|0
1762421540000|2025-11-06 09:32:20|3156.5|3155|3157|3156|3157|3156|3156|3155|0
1762421550000|2025-11-06 09:32:30|3157.5|3156.5|3158|3157.5|3158.5|3157.5|3157.5|3156.5|547
1762421560000|2025-11-06 09:32:40|3158.5||3158.5||3158.5||3158.5||0
1762421570000|2025-11-06 09:32:50|3159|3158|3159|3158|3159.5|3158|3159|3158|0
1762421580000|2025-11-06 09:33:00|3158.5|3157|3158|3157|3158.5|3157|3158|3157|0
1762421590000|2025-11-06 09:33:10|3158.5|3156.5|3157.5|3156.5|3158.5|3156.5|3157.5|3156.5|0
1762421600000|2025-11-06 09:33:20|3158|3156|3158|3157|3158.5|3157|3158|3156|0
1762421610000|2025-11-06 09:33:30|3158.5||3158||3158.5||3158||0
1762421620000|2025-11-06 09:33:40|3158.5|3157.5|3158.5|3157|3158.5|3157.5|3158.5|3157|0
1762421630000|2025-11-06 09:33:50|3158|3157.5|3158|3157|3158|3157.5|3158|3157|0
1762421640000|2025-11-06 09:34:00|3158.5||3158.5||3158.5||3158||0
1762421650000|2025-11-06 09:34:10|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1762421660000|2025-11-06 09:34:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|22
1762421670000|2025-11-06 09:34:30|3158|3157|3158.5|3157|3158.5|3157|3158|3157|0
1762421680000|2025-11-06 09:34:40|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3157|0
1762421700000|2025-11-06 09:35:00||3157.5||3157.5||3157.5||3157.5|0
1762421720000|2025-11-06 09:35:20|3160|3159|3160|3158.5|3160|3159|3159.5|3158.5|22
1762421730000|2025-11-06 09:35:30|3161|3159|3161.5|3160|3161.5|3160|3161|3159|86
1762421740000|2025-11-06 09:35:40|3161||3160.5||3161||3160.5||0
1762421750000|2025-11-06 09:35:50||3159.5||3159||3159.5||3159|0
1762421760000|2025-11-06 09:36:00|3160|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1762421770000|2025-11-06 09:36:10|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3160|3159|0
1762421780000|2025-11-06 09:36:20||3159.5||3159.5||3159.5||3159.5|0
1762421790000|2025-11-06 09:36:30|3160|3160|3161|3160|3161.5|3160|3160|3159.5|770
1762421800000|2025-11-06 09:36:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762421810000|2025-11-06 09:36:50|3161|3160|3160|3159|3161|3160|3160|3159|700
1762421830000|2025-11-06 09:37:10||3158.5||3159||3159||3158.5|0
1762421850000|2025-11-06 09:37:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|16
1762421870000|2025-11-06 09:37:50|||||||||1
1762421880000|2025-11-06 09:38:00|3159|3158|3158.5|3158|3159|3158|3158.5|3157.5|60
1762421890000|2025-11-06 09:38:10|3159.5||3159.5||3159.5||3159.5||377
1762421900000|2025-11-06 09:38:20|3160|3158.5|3159.5|3158|3160|3158.5|3159.5|3158|0
1762421910000|2025-11-06 09:38:30|3159||3159||3159||3159||0
1762421920000|2025-11-06 09:38:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1762421950000|2025-11-06 09:39:10|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1762421960000|2025-11-06 09:39:20|3158|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|613
1762421970000|2025-11-06 09:39:30|3157|3156.5|3157|3156|3157|3156.5|3157|3155.5|65
1762421980000|2025-11-06 09:39:40|3157.5||3157||3157.5||3157||0
1762421990000|2025-11-06 09:39:50|3157.5|3156.5|3157.5|3156|3157.5|3156.5|3157.5|3156|0
1762422000000|2025-11-06 09:40:00|3157|3156.5|3156|3155.5|3157|3156.5|3156|3155.5|2030
1762422030000|2025-11-06 09:40:30||3154.5||3154.5||3154.5||3154.5|52
1762422040000|2025-11-06 09:40:40|3155.5|3154|3155|3154|3156|3154|3155|3154|0
1762422050000|2025-11-06 09:40:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762422060000|2025-11-06 09:41:00||3154||3154.5||3154.5||3154|0
1762422070000|2025-11-06 09:41:10|3156||3156||3156||3156||0
1762422080000|2025-11-06 09:41:20|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762422090000|2025-11-06 09:41:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154|153
1762422100000|2025-11-06 09:41:40|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|85
1762422110000|2025-11-06 09:41:50|3156|3155|3156|3155|3156|3155|3156|3155|962
1762422130000|2025-11-06 09:42:10|3155|3154|3155|3154|3155.5|3154|3154|3153|1377
1762422140000|2025-11-06 09:42:20|3155.5|3153.5|3155|3154.5|3155.5|3154.5|3155|3153.5|0
1762422150000|2025-11-06 09:42:30|3155.5|3155.5|3156.5|3155|3156.5|3155.5|3155.5|3155|183
1762422160000|2025-11-06 09:42:40|3156|3155.5|3157|3155.5|3157|3155.5|3156|3155|479
1762422170000|2025-11-06 09:42:50|3156.5|3156|3158|3157.5|3158|3157.5|3156.5|3155.5|243
1762422180000|2025-11-06 09:43:00||3157||3157||3157||3157|0
1762422190000|2025-11-06 09:43:10|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3156|791
1762422200000|2025-11-06 09:43:20||3156.5||3157||3157||3156.5|0
1762422210000|2025-11-06 09:43:30||3156.5||3156.5||3156.5||3156.5|0
1762422220000|2025-11-06 09:43:40||3157||3157.5||3157.5||3157|0
1762422230000|2025-11-06 09:43:50||3157||3157||3157||3156.5|0
1762422240000|2025-11-06 09:44:00||3156.5||3157||3157||3156.5|0
1762422260000|2025-11-06 09:44:20|3159.5|3157.5|3159.5|3159|3159.5|3159|3159.5|3157.5|235
1762422270000|2025-11-06 09:44:30||3158.5||3158.5||3158.5||3158|0
1762422280000|2025-11-06 09:44:40|3159|3158|3158.5|3157|3159|3158|3158.5|3157|136
1762422290000|2025-11-06 09:44:50||3157.5||3157.5||3157.5||3157.5|0
1762422300000|2025-11-06 09:45:00|3158|3158.5|3159.5|3158.5|3159.5|3158.5|3158|3158.5|451
1762422310000|2025-11-06 09:45:10|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|164
1762422330000|2025-11-06 09:45:30|3161|3160|3161.5|3160|3161.5|3160|3161|3159.5|279
1762422340000|2025-11-06 09:45:40||3160.5||3160.5||3160.5||3160.5|0
1762422360000|2025-11-06 09:46:00|3162.5|3161.5|3162|3160.5|3162.5|3161.5|3161.5|3160.5|140
1762422370000|2025-11-06 09:46:10|3161.5|3161|3161|3160.5|3161.5|3161|3161|3160|0
1762422380000|2025-11-06 09:46:20|3161.5|3160|3161|3160.5|3161.5|3160.5|3161|3160|0
1762422390000|2025-11-06 09:46:30|3161.5|3160|3162|3160.5|3162|3160.5|3161|3160|0
1762422400000|2025-11-06 09:46:40|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|153
1762422410000|2025-11-06 09:46:50|3162|3162|3162|3161|3162|3162|3162|3161|0
1762422420000|2025-11-06 09:47:00|3162.5||3162||3162.5||3162||0
1762422430000|2025-11-06 09:47:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1762422440000|2025-11-06 09:47:20|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1762422450000|2025-11-06 09:47:30|3163|3162|3163.5|3162|3163.5|3162|3163|3162|112
1762422460000|2025-11-06 09:47:40|3163|3161.5|3162.5|3161|3163|3161.5|3162.5|3161|0
1762422470000|2025-11-06 09:47:50||3161.5||3161.5||3161.5||3161.5|0
1762422480000|2025-11-06 09:48:00|3162|3160.5|3161|3160|3162|3160.5|3161|3160|0
1762422500000|2025-11-06 09:48:20|3161.5|3160.5|3161|3159.5|3161.5|3160.5|3161|3159.5|192
1762422510000|2025-11-06 09:48:30|3160.5|3160|3161|3160|3161|3160|3160.5|3160|73
1762422520000|2025-11-06 09:48:40|3161.5|3159.5|3160.5|3159.5|3161.5|3159.5|3160.5|3159.5|0
1762422530000|2025-11-06 09:48:50|3161|3160|3160|3158.5|3161|3160|3160|3158.5|854
1762422540000|2025-11-06 09:49:00|3159.5|3158|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|26
1762422550000|2025-11-06 09:49:10||3157||3157||3157||3157|0
1762422560000|2025-11-06 09:49:20|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|200
1762422570000|2025-11-06 09:49:30|3158|3157|3158.5|3157|3158.5|3157.5|3158|3157|0
1762422580000|2025-11-06 09:49:40||3157.5||3157.5||3157.5||3157|0
1762422590000|2025-11-06 09:49:50|3158|3158|3158|3157|3158|3158|3158|3157|0
1762422600000|2025-11-06 09:50:00||3156.5||3156.5||3157||3156.5|0
1762422610000|2025-11-06 09:50:10|3159|3157|3159|3157.5|3159|3157.5|3159|3156.5|34
1762422620000|2025-11-06 09:50:20|||||||||12
1762422630000|2025-11-06 09:50:30|3158.5||3159||3159||3158.5||308
1762422660000|2025-11-06 09:51:00|3158.5||3158.5||3158.5||3158.5||0
1762422680000|2025-11-06 09:51:20|3159|3158|3159|3158|3159|3158|3159|3158|198
1762422690000|2025-11-06 09:51:30|3158.5||3159||3159||3158.5||0
1762422710000|2025-11-06 09:51:50|3158.5||3158.5||3159||3158.5||0
1762422720000|2025-11-06 09:52:00|3157.5|3156|3157|3156|3157.5|3156.5|3157|3156|0
1762422730000|2025-11-06 09:52:10|3156.5||3156.5||3156.5||3156.5||500
1762422740000|2025-11-06 09:52:20|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1762422750000|2025-11-06 09:52:30|3155.5||3155.5||3155.5||3155.5||0
1762422770000|2025-11-06 09:52:50||3154.5||3155||3155||3154|0
1762422780000|2025-11-06 09:53:00|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1762422800000|2025-11-06 09:53:20|3155.5|3154|3155|3154|3155.5|3154|3155|3154|464
1762422810000|2025-11-06 09:53:30|3155.5|3153.5|3155.5|3154|3155.5|3154|3155.5|3153.5|0
1762422820000|2025-11-06 09:53:40|3155|3154.5|3155|3154|3155|3154.5|3155|3154|0
1762422830000|2025-11-06 09:53:50||3153.5||3153.5||3153.5||3153.5|0
1762422840000|2025-11-06 09:54:00|3154.5|3153|3154|3153|3154.5|3153|3154|3152.5|0
1762422850000|2025-11-06 09:54:10|3154.5|3153.5|3155.5|3154.5|3155.5|3154.5|3154.5|3153.5|414
1762422860000|2025-11-06 09:54:20|3156|3155|3156|3155.5|3156|3155.5|3156|3154.5|0
1762422870000|2025-11-06 09:54:30|3155|3153.5|3155|3154|3155.5|3154|3155|3153.5|218
1762422880000|2025-11-06 09:54:40|3155.5|3153.5|3154|3152.5|3155.5|3153.5|3154|3152.5|167
1762422890000|2025-11-06 09:54:50|3153.5|3152|3152.5|3152|3153.5|3152|3152.5|3152|0
1762422900000|2025-11-06 09:55:00|3153.5|3152.5|3155.5|3154|3155.5|3154.5|3153.5|3152.5|893
1762422910000|2025-11-06 09:55:10|3155||3155||3155||3155||0
1762422920000|2025-11-06 09:55:20|3155.5|3153.5|3154.5|3153|3155.5|3153.5|3154.5|3153|417
1762422930000|2025-11-06 09:55:30|3154|3152.5|3153|3151.5|3154|3152.5|3153|3151.5|0
1762422940000|2025-11-06 09:55:40|3152.5|3150.5|3151.5|3150.5|3152.5|3150.5|3151|3150|461
1762422950000|2025-11-06 09:55:50||3150||3150.5||3150.5||3150|0
1762422960000|2025-11-06 09:56:00|3151|3150|3152|3151|3152|3151|3151|3150|1907
1762422970000|2025-11-06 09:56:10||3151.5||3151||3151.5||3151|0
1762422990000|2025-11-06 09:56:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1115
1762423000000|2025-11-06 09:56:40|3151|3150|3151.5|3150.5|3151.5|3150.5|3150.5|3150|0
1762423040000|2025-11-06 09:57:20|3153|3152|3153.5|3152|3153.5|3152|3153|3152|0
1762423050000|2025-11-06 09:57:30||3152.5||3152||3152.5||3152|0
1762423060000|2025-11-06 09:57:40||3152.5||3152||3152.5||3152|0
1762423070000|2025-11-06 09:57:50|3152.5|3152.5|3152.5|3151|3152.5|3152.5|3152.5|3151|0
1762423080000|2025-11-06 09:58:00||3151.5||3151.5||3151.5||3151|0
1762423090000|2025-11-06 09:58:10|3153.5|3152|3153.5|3152|3153.5|3152|3153.5|3152|369
1762423100000|2025-11-06 09:58:20|3153|3151.5|3153|3151.5|3153|3151.5|3153|3151.5|0
1762423110000|2025-11-06 09:58:30|3153.5|3152|3153.5|3152|3153.5|3152.5|3153.5|3152|0
1762423120000|2025-11-06 09:58:40||3152.5||3152.5||3152.5||3152.5|0
1762423160000|2025-11-06 09:59:20|3155.5|3154|3155.5|3154|3155.5|3154|3155.5|3154|0
1762423170000|2025-11-06 09:59:30|3155||3155||3155||3155||91
1762423180000|2025-11-06 09:59:40|3156|3154.5|3156|3154.5|3156|3154.5|3156|3154.5|1251
1762423190000|2025-11-06 09:59:50|3155.5||3156||3156||3155.5||0
1762423200000|2025-11-06 10:00:00|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1762423270000|2025-11-06 10:01:10|3155|3154|3155|3154|3155|3154|3155|3154|58
1762423280000|2025-11-06 10:01:20|3154.5|3153.5|3153.5|3152|3154.5|3153.5|3153.5|3152|155
1762423290000|2025-11-06 10:01:30|3153|3151.5|3153.5|3152|3153.5|3152|3153|3151.5|0
1762423300000|2025-11-06 10:01:40|3154|3152.5|3154|3152.5|3154|3153|3154|3152.5|0
1762423310000|2025-11-06 10:01:50||3153||3153||3153||3153|0
1762423320000|2025-11-06 10:02:00|3155.5|3153.5|3155.5|3154|3155.5|3154|3155|3153.5|251
1762423330000|2025-11-06 10:02:10|3155||3155||3155||3155||0
1762423350000|2025-11-06 10:02:30||3154.5||3154.5||3154.5||3154.5|0
1762423370000|2025-11-06 10:02:50||3154||3154||3154||3154|29
1762423380000|2025-11-06 10:03:00|3154.5|3153|3154.5|3153|3154.5|3153|3154.5|3153|0
1762423400000|2025-11-06 10:03:20|3154|3152.5|3154|3152.5|3154|3153|3153.5|3152.5|0
1762423410000|2025-11-06 10:03:30||3153||3153||3153||3153|0
1762423420000|2025-11-06 10:03:40|3154.5||3154||3154.5||3154||0
1762423430000|2025-11-06 10:03:50||3153.5||3153.5||3153.5||3153.5|0
1762423440000|2025-11-06 10:04:00|3155|3154|3154.5|3153.5|3155|3154|3154|3153|235
1762423450000|2025-11-06 10:04:10||3153||3153.5||3153.5||3153|0
1762423460000|2025-11-06 10:04:20||3154||3153.5||3154||3153.5|0
1762423490000|2025-11-06 10:04:50|3155|3154|3155|3154|3155|3154|3155|3153.5|53
1762423500000|2025-11-06 10:05:00|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762423510000|2025-11-06 10:05:10|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|210
1762423520000|2025-11-06 10:05:20||3153||3153||3153.5||3153|0
1762423530000|2025-11-06 10:05:30||3153.5||3153||3153.5||3153|0
1762423540000|2025-11-06 10:05:40|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762423550000|2025-11-06 10:05:50||3153||3153.5||3153.5||3153|0
1762423560000|2025-11-06 10:06:00|3154|3153|3154|3153|3154|3153|3154|3153|259
1762423570000|2025-11-06 10:06:10|3155|3153.5|3155|3153.5|3156|3155|3155|3153.5|0
1762423580000|2025-11-06 10:06:20|3154.5|3153|3155|3153.5|3155|3153.5|3154.5|3153|0
1762423590000|2025-11-06 10:06:30|3155.5|3154|3155|3154|3155.5|3154|3154.5|3154|0
1762423600000|2025-11-06 10:06:40|3155.5|3154.5|3155.5|3154|3155.5|3154.5|3155.5|3154|0
1762423610000|2025-11-06 10:06:50|3156|3154.5|3156|3155.5|3156|3155.5|3156|3154.5|0
1762423620000|2025-11-06 10:07:00|3157|3156|3157|3156|3157|3156|3157|3156|223
1762423630000|2025-11-06 10:07:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762423640000|2025-11-06 10:07:20|3156||3156.5||3156.5||3156||0
1762423660000|2025-11-06 10:07:40|3156|3155|3156|3155|3156|3155|3156|3155|412
1762423670000|2025-11-06 10:07:50|3155.5|3155.5|3156.5|3155|3156.5|3155.5|3155.5|3155|0
1762423680000|2025-11-06 10:08:00|3156||3156||3156.5||3156||0
1762423700000|2025-11-06 10:08:20|3155.5||3156||3156||3155.5||0
1762423710000|2025-11-06 10:08:30||3155.5||3155.5||3155.5||3155.5|0
1762423720000|2025-11-06 10:08:40|3157|3156|3157|3156|3157|3156.5|3157|3156|0
1762423760000|2025-11-06 10:09:20|3156.5|3155.5|3156.5|3155|3156.5|3155.5|3156.5|3155|0
1762423780000|2025-11-06 10:09:40|3156||3156||3156||3156||0
1762423790000|2025-11-06 10:09:50|3155.5|3154|3155|3154|3155.5|3154|3155|3154|0
1762423800000|2025-11-06 10:10:00|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1762423820000|2025-11-06 10:10:20|3156||3156||3156||3156||312
1762423840000|2025-11-06 10:10:40|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|784
1762423850000|2025-11-06 10:10:50||3154.5||3155||3155||3154.5|213
1762423860000|2025-11-06 10:11:00|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155|303
1762423870000|2025-11-06 10:11:10|3155.5|3156.5|3155.5|3154.5|3155.5|3156.5|3155.5|3154.5|321
1762423880000|2025-11-06 10:11:20|3156|3153.5|3155|3153.5|3156|3154|3155|3153.5|0
1762423890000|2025-11-06 10:11:30|3155.5|3154|3155.5|3154|3155.5|3154|3155.5|3153.5|0
1762423910000|2025-11-06 10:11:50|3156|3155|3156.5|3155|3156.5|3155|3156|3155|168
1762423920000|2025-11-06 10:12:00|3157|3155.5|3157|3156|3157|3156|3157|3155|0
1762423930000|2025-11-06 10:12:10||3155.5||3156||3156||3155.5|0
1762423940000|2025-11-06 10:12:20|3157.5|3156.5|3157.5|3156.5|3158|3157|3157.5|3156|0
1762423950000|2025-11-06 10:12:30|3157|3156|3157|3156|3157|3156.5|3156.5|3156|640
1762423960000|2025-11-06 10:12:40|3158|3157.5|3160.5|3159.5|3161|3159.5|3158|3157.5|532
1762423970000|2025-11-06 10:12:50|3161|3159|3159.5|3158.5|3161|3159|3159.5|3158.5|1112
1762423980000|2025-11-06 10:13:00|3159||3159||3159||3159||0
1762423990000|2025-11-06 10:13:10|3158.5|3158|3158.5|3157|3158.5|3158|3158|3157|1162
1762424000000|2025-11-06 10:13:20|3158|3157.5|3158|3157|3158|3157.5|3158|3157|52
1762424010000|2025-11-06 10:13:30|3159|3157.5|3159.5|3158|3159.5|3158|3159|3157.5|0
1762424020000|2025-11-06 10:13:40|3159|3157.5|3159.5|3158|3159.5|3158|3159|3157.5|0
1762424030000|2025-11-06 10:13:50|3160|3158.5|3159.5|3158|3160|3158.5|3159.5|3158|0
1762424040000|2025-11-06 10:14:00|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1762424060000|2025-11-06 10:14:20||3159.5||3159.5||3159.5||3159.5|0
1762424070000|2025-11-06 10:14:30|3160.5|3159|3160.5|3159.5|3160.5|3160|3160.5|3159|0
1762424080000|2025-11-06 10:14:40|3160|3159|3160|3159.5|3160.5|3159.5|3160|3159|766
1762424100000|2025-11-06 10:15:00||3159||3159||3159.5||3159|0
1762424120000|2025-11-06 10:15:20|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1762424130000|2025-11-06 10:15:30||3160||3159||3160||3159|0
1762424150000|2025-11-06 10:15:50|3160||3160||3160.5||3159.5||0
1762424160000|2025-11-06 10:16:00|3160.5||3160.5||3160.5||3160.5||0
1762424170000|2025-11-06 10:16:10|3160||3160||3160||3160||0
1762424190000|2025-11-06 10:16:30||3159.5||3159||3159.5||3159|18
1762424200000|2025-11-06 10:16:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|1215
1762424210000|2025-11-06 10:16:50|3160|3159|3161|3160|3161|3160|3160|3159|0
1762424220000|2025-11-06 10:17:00|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|384
1762424240000|2025-11-06 10:17:20|3162|3161.5|3163.5|3162.5|3163.5|3162.5|3162|3161.5|244
1762424280000|2025-11-06 10:18:00|3163|3163|3163|3162.5|3163.5|3163|3163|3162.5|0
1762424290000|2025-11-06 10:18:10|3163.5|3163|3164|3163.5|3164|3163.5|3163.5|3163|790
1762424300000|2025-11-06 10:18:20||3163||3163||3163||3163|0
1762424330000|2025-11-06 10:18:50|3165|3163.5|3164|3163|3165|3164.5|3164|3163|3610
1762424340000|2025-11-06 10:19:00|3163|3162.5|3161|3160|3163|3162.5|3161|3160|1375
1762424350000|2025-11-06 10:19:10|3160.5||3161||3161||3160.5||0
1762424360000|2025-11-06 10:19:20|3160.5|3159.5|3160.5|3159|3161|3159.5|3160.5|3159|15
1762424370000|2025-11-06 10:19:30|3161|3159.5|3161|3159.5|3161|3160|3160.5|3159.5|17
1762424380000|2025-11-06 10:19:40|3163|3160|3162.5|3161.5|3163|3162.5|3162.5|3160|530
1762424400000|2025-11-06 10:20:00|3163||3163||3163||3163||100
1762424410000|2025-11-06 10:20:10|3162.5|3161|3162|3161|3162.5|3161|3162|3160.5|0
1762424420000|2025-11-06 10:20:20|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|251
1762424430000|2025-11-06 10:20:30|3162.5|3161.5|3165|3164|3165|3164|3162.5|3161.5|1861
1762424440000|2025-11-06 10:20:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1762424450000|2025-11-06 10:20:50|3165|3164|3164|3162.5|3165|3164|3164|3162.5|463
1762424460000|2025-11-06 10:21:00|3163.5|3162|3163.5|3162|3163.5|3162|3163|3161.5|0
1762424470000|2025-11-06 10:21:10|3163|3161.5|3163|3161.5|3163|3161.5|3163|3161.5|0
1762424480000|2025-11-06 10:21:20|3162.5||3163||3163||3162.5||0
1762424500000|2025-11-06 10:21:40|3162.5|3162|3163|3161.5|3163.5|3162|3162.5|3161.5|0
1762424510000|2025-11-06 10:21:50|3162.5||3163||3163||3162.5||0
1762424520000|2025-11-06 10:22:00|3164.5|3163|3164|3162.5|3164.5|3163|3164|3162.5|0
1762424540000|2025-11-06 10:22:20|3163||3163||3163||3163||0
1762424580000|2025-11-06 10:23:00|3162.5|3162|3163|3161.5|3163|3162|3162.5|3161.5|1129
1762424590000|2025-11-06 10:23:10|3162.5||3162.5||3163||3162.5||0
1762424600000|2025-11-06 10:23:20|3162||3162.5||3162.5||3162||8
1762424610000|2025-11-06 10:23:30|3163|3162|3163.5|3162|3164|3162.5|3163|3162|29
1762424620000|2025-11-06 10:23:40|3164.5|3163|3164.5|3163|3164.5|3163|3164.5|3163|466
1762424630000|2025-11-06 10:23:50|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3162.5|3162|0
1762424640000|2025-11-06 10:24:00||3162.5||3162.5||3162.5||3162.5|0
1762424650000|2025-11-06 10:24:10|3164|3162|3163.5|3162|3164|3162.5|3163.5|3162|0
1762424660000|2025-11-06 10:24:20|3163||3163.5||3163.5||3163||0
1762424670000|2025-11-06 10:24:30||3162.5||3162||3162.5||3162|0
1762424680000|2025-11-06 10:24:40|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1762424690000|2025-11-06 10:24:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1762424700000|2025-11-06 10:25:00|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164.5|3163|244
1762424710000|2025-11-06 10:25:10|3164||3164.5||3164.5||3164||0
1762424720000|2025-11-06 10:25:20||3163.5||3163.5||3163.5||3163.5|0
1762424740000|2025-11-06 10:25:40|3165|3164|3165|3163.5|3165|3164|3164.5|3163.5|0
1762424760000|2025-11-06 10:26:00|3164.5||3164.5||3164.5||3164.5||0
1762424780000|2025-11-06 10:26:20|3164||3164||3164||3164||81
1762424790000|2025-11-06 10:26:30|3164.5|3163|3164|3163|3164.5|3163|3164|3163|247
1762424800000|2025-11-06 10:26:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|0
1762424810000|2025-11-06 10:26:50|3166|3165|3166|3165|3166|3165|3166|3165|262
1762424820000|2025-11-06 10:27:00||3165.5||3165.5||3165.5||3165.5|0
1762424830000|2025-11-06 10:27:10|3166.5||3166.5||3166.5||3166.5||113
1762424840000|2025-11-06 10:27:20|3168|3167|3168|3167|3168|3167|3168|3167|444
1762424850000|2025-11-06 10:27:30|3169|3168|3169|3167.5|3169|3168|3168.5|3167.5|948
1762424860000|2025-11-06 10:27:40|3168.5||3168.5||3168.5||3168.5||86
1762424870000|2025-11-06 10:27:50|3169|3168|3169|3168|3169|3168|3169|3168|0
1762424880000|2025-11-06 10:28:00|3170|3169|3170|3169|3170|3169|3169.5|3169|828
1762424890000|2025-11-06 10:28:10|||||||||322
1762424910000|2025-11-06 10:28:30|3170.5|3170|3171|3170|3171|3170|3170.5|3170|1189
1762424920000|2025-11-06 10:28:40|3172|3171|3172|3171|3172|3171|3172|3171|0
1762424930000|2025-11-06 10:28:50|3173|3172|3171|3169.5|3173|3172|3170|3168.5|475
1762424940000|2025-11-06 10:29:00|3170.5||3171||3171||3170.5||0
1762424950000|2025-11-06 10:29:10||3170||3170||3170||3170|0
1762424970000|2025-11-06 10:29:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1762424980000|2025-11-06 10:29:40|3170||3170.5||3170.5||3170||814
1762424990000|2025-11-06 10:29:50|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|158
1762425000000|2025-11-06 10:30:00|3172|3171|3172|3171|3172|3171|3172|3171|240
1762425030000|2025-11-06 10:30:30|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|324
1762425040000|2025-11-06 10:30:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1762425070000|2025-11-06 10:31:10|3173|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|722
1762425090000|2025-11-06 10:31:30|3172|3171|3172|3171|3172|3171|3172|3171|100
1762425100000|2025-11-06 10:31:40|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1762425130000|2025-11-06 10:32:10|3173|3172|3173|3172|3173|3172|3173|3172|7
1762425150000|2025-11-06 10:32:30|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1762425160000|2025-11-06 10:32:40|||||||||500
1762425190000|2025-11-06 10:33:10|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|0
1762425210000|2025-11-06 10:33:30|3173.5|3173|3174|3173|3174|3173|3173.5|3173|509
1762425220000|2025-11-06 10:33:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|1030
1762425250000|2025-11-06 10:34:10|3173|3171.5|3173.5|3172|3173.5|3172|3173|3171.5|1437
1762425260000|2025-11-06 10:34:20|3174|3172.5|3174|3173|3174|3173|3174|3172.5|787
1762425270000|2025-11-06 10:34:30|||||||||1574
1762425290000|2025-11-06 10:34:50|3173.5|3172.5|3173.5|3172|3174|3172.5|3173.5|3172|477
1762425310000|2025-11-06 10:35:10||3172.5||3172||3172.5||3172|347
1762425320000|2025-11-06 10:35:20||3172.5||3172.5||3172.5||3172.5|0
1762425340000|2025-11-06 10:35:40||3172||3172.5||3172.5||3172|0
1762425350000|2025-11-06 10:35:50|3174|3173|3174|3173|3174|3173|3174|3173|407
1762425370000|2025-11-06 10:36:10|3175|3174|3175|3173.5|3175|3174|3174.5|3173|1295
1762425380000|2025-11-06 10:36:20|3174.5||3174.5||3174.5||3174.5||0
1762425400000|2025-11-06 10:36:40|3174|3173|3173.5|3172|3174|3173|3173.5|3172|550
1762425410000|2025-11-06 10:36:50|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|0
1762425420000|2025-11-06 10:37:00|3172.5||3172.5||3172.5||3172.5||0
1762425430000|2025-11-06 10:37:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1762425440000|2025-11-06 10:37:20|3171.5||3171.5||3172||3171.5||0
1762425450000|2025-11-06 10:37:30|3172|3170|3171|3170|3172|3170|3171|3170|82
1762425460000|2025-11-06 10:37:40|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|0
1762425470000|2025-11-06 10:37:50|3171|3169.5|3170.5|3169|3171|3169.5|3170|3169|168
1762425480000|2025-11-06 10:38:00|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|317
1762425490000|2025-11-06 10:38:10|3170|3169|3170|3168.5|3170|3169|3170|3168.5|0
1762425500000|2025-11-06 10:38:20|3169.5|3168|3169|3168|3169.5|3168|3169|3168|0
1762425510000|2025-11-06 10:38:30|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762425520000|2025-11-06 10:38:40||3168||3168.5||3168.5||3168|219
1762425530000|2025-11-06 10:38:50||3168||3168||3168||3168|0
1762425540000|2025-11-06 10:39:00|3170|3168.5|3169.5|3168|3170|3168.5|3169.5|3168|0
1762425550000|2025-11-06 10:39:10|3169|3167.5|3169|3168|3169|3168|3169|3167.5|0
1762425560000|2025-11-06 10:39:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1762425570000|2025-11-06 10:39:30|3168|3167|3168|3166.5|3168|3167|3168|3166.5|0
1762425580000|2025-11-06 10:39:40|3167.5|3166|3167.5|3166|3167.5|3166.5|3167.5|3166|0
1762425590000|2025-11-06 10:39:50|3167|3165.5|3167|3165.5|3167.5|3166|3167|3165.5|0
1762425600000|2025-11-06 10:40:00|3166.5||3167||3167||3166.5||0
1762425610000|2025-11-06 10:40:10||3166||3166||3166||3166|0
1762425620000|2025-11-06 10:40:20|3167.5||3167||3167.5||3167||0
1762425630000|2025-11-06 10:40:30|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762425640000|2025-11-06 10:40:40|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|24
1762425660000|2025-11-06 10:41:00|3167.5||3167.5||3167.5||3167.5||0
1762425670000|2025-11-06 10:41:10||3166.5||3166||3166.5||3166|0
1762425680000|2025-11-06 10:41:20|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|0
1762425690000|2025-11-06 10:41:30|3167.5||3167.5||3167.5||3167.5||160
1762425720000|2025-11-06 10:42:00|3167||3167.5||3167.5||3167||205
1762425730000|2025-11-06 10:42:10|3169|3167|3169|3168|3169.5|3168|3169|3167|0
1762425740000|2025-11-06 10:42:20|3168.5|3167|3168|3167|3169|3167|3168|3167|466
1762425750000|2025-11-06 10:42:30|3167.5|3166.5|3167.5|3166.5|3167.5|3167|3167.5|3166.5|0
1762425770000|2025-11-06 10:42:50|3167||3167||3167||3167||0
1762425780000|2025-11-06 10:43:00|3167.5||3167.5||3167.5||3167.5||400
1762425790000|2025-11-06 10:43:10|3168.5|3167|3169.5|3168.5|3169.5|3168.5|3168.5|3167|143
1762425800000|2025-11-06 10:43:20|3169||3169.5||3169.5||3169||0
1762425820000|2025-11-06 10:43:40|3170.5|3169|3170.5|3169|3170.5|3169|3170.5|3169|301
1762425830000|2025-11-06 10:43:50||3169.5||3169.5||3169.5||3169|428
1762425840000|2025-11-06 10:44:00|3170|3169|3170|3169.5|3170|3169.5|3169.5|3169|0
1762425850000|2025-11-06 10:44:10||3169||3169||3169||3169|0
1762425870000|2025-11-06 10:44:30|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|371
1762425880000|2025-11-06 10:44:40|3170.5|3169|3170|3168.5|3170.5|3169|3170|3168.5|0
1762425890000|2025-11-06 10:44:50|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1762425900000|2025-11-06 10:45:00|3170|3169|3169.5|3168.5|3170|3169.5|3169.5|3168.5|0
1762425910000|2025-11-06 10:45:10|3169|3169|3169|3168|3169.5|3169|3168.5|3167.5|2081
1762425920000|2025-11-06 10:45:20|3169.5|3169|3172.5|3171.5|3172.5|3171.5|3169|3169|1053
1762425930000|2025-11-06 10:45:30|3174|3171|3172|3171|3174|3173|3172|3171|71
1762425940000|2025-11-06 10:45:40|3171.5||3172||3172||3171.5||0
1762425950000|2025-11-06 10:45:50|3171.5|3171.5|3173|3172|3173.5|3172.5|3171.5|3171.5|1600
1762425960000|2025-11-06 10:46:00|3173.5|3172.5|3173|3171.5|3173.5|3172.5|3173|3171.5|0
1762425970000|2025-11-06 10:46:10|3173.5|3172|3174|3172.5|3174|3172.5|3173|3172|1357
1762425980000|2025-11-06 10:46:20||3173||3173||3173||3173|0
1762425990000|2025-11-06 10:46:30|3173|3172.5|3172.5|3172|3173|3172.5|3172.5|3172|74
1762426000000|2025-11-06 10:46:40|3173.5|3171.5|3173|3171.5|3173.5|3171.5|3172.5|3171.5|9949
1762426010000|2025-11-06 10:46:50|3172.5||3172||3172.5||3172||0
1762426020000|2025-11-06 10:47:00|3172.5||3172.5||3172.5||3172.5||0
1762426030000|2025-11-06 10:47:10|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|19
1762426040000|2025-11-06 10:47:20|3173|3173|3174|3173|3174|3173|3173|3173|0
1762426050000|2025-11-06 10:47:30|3173.5|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|458
1762426060000|2025-11-06 10:47:40|3172|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|0
1762426090000|2025-11-06 10:48:10|3171|3170|3171|3169.5|3171|3170|3170.5|3169.5|0
1762426100000|2025-11-06 10:48:20||3170||3170||3170||3170|0
1762426110000|2025-11-06 10:48:30|3170.5|3169.5|3171|3169.5|3171|3169.5|3170.5|3169.5|0
1762426120000|2025-11-06 10:48:40|3170.5||3170.5||3171||3170.5||0
1762426130000|2025-11-06 10:48:50|3171||3171||3171||3171||0
1762426140000|2025-11-06 10:49:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1762426160000|2025-11-06 10:49:20|3173|3172|3173|3172|3173|3172|3173|3172|33
1762426200000|2025-11-06 10:50:00|3171.5|3170.5|3169.5|3168|3171.5|3170.5|3169.5|3168|316
1762426210000|2025-11-06 10:50:10|3169|3167.5|3169|3168|3169|3168|3168.5|3167.5|3800
1762426220000|2025-11-06 10:50:20|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3166.5|329
1762426230000|2025-11-06 10:50:30|3169|3168|3169|3167.5|3169|3168|3169|3167.5|5
1762426240000|2025-11-06 10:50:40||3168||3167.5||3168||3167.5|0
1762426250000|2025-11-06 10:50:50|3168.5||3168.5||3168.5||3168.5||0
1762426260000|2025-11-06 10:51:00|3169|3168|3169|3168|3169|3168|3169|3167.5|240
1762426270000|2025-11-06 10:51:10|3168.5||3169||3169||3168.5||247
1762426290000|2025-11-06 10:51:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1762426310000|2025-11-06 10:51:50|3169|3168|3169.5|3168|3169.5|3168.5|3169|3168|0
1762426330000|2025-11-06 10:52:10|3169||3169||3169.5||3169||0
1762426340000|2025-11-06 10:52:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|1064
1762426350000|2025-11-06 10:52:30|3170|3169|3170|3169|3170|3169|3170|3169|0
1762426360000|2025-11-06 10:52:40|3169.5||3169.5||3169.5||3169.5||0
1762426370000|2025-11-06 10:52:50|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|0
1762426380000|2025-11-06 10:53:00|3169|3168|3169|3168|3169|3168|3169|3168|0
1762426390000|2025-11-06 10:53:10|3168.5|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|158
1762426400000|2025-11-06 10:53:20|3168.5|3166|3167|3166|3168.5|3166|3167|3166|0
1762426410000|2025-11-06 10:53:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1762426420000|2025-11-06 10:53:40|3165|3163.5|3165|3164|3165.5|3164.5|3165|3163.5|432
1762426430000|2025-11-06 10:53:50|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165.5|3164|245
1762426440000|2025-11-06 10:54:00|3165|3162.5|3164.5|3163.5|3165|3163.5|3164|3162.5|0
1762426450000|2025-11-06 10:54:10|3164|3163|3164|3162.5|3164|3163|3163.5|3162.5|0
1762426460000|2025-11-06 10:54:20|3165|3163|3165|3164|3165|3164|3165|3163|400
1762426470000|2025-11-06 10:54:30||3163.5||3163.5||3163.5||3163.5|0
1762426480000|2025-11-06 10:54:40||3164||3164||3164||3164|0
1762426490000|2025-11-06 10:54:50|3164.5|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164.5|0
1762426500000|2025-11-06 10:55:00||3164||3164.5||3164.5||3164|0
1762426510000|2025-11-06 10:55:10|3166|3165|3166|3165|3166|3165|3166|3165|5
1762426520000|2025-11-06 10:55:20|3165.5|3164.5|3166|3164.5|3166|3165|3165.5|3164.5|0
1762426530000|2025-11-06 10:55:30|3165.5||3165.5||3165.5||3165.5||0
1762426540000|2025-11-06 10:55:40|3165||3165.5||3165.5||3165||0
1762426560000|2025-11-06 10:56:00|3166|3165|3166|3165|3166.5|3165|3165.5|3165|0
1762426570000|2025-11-06 10:56:10|3165.5||3166||3166||3165.5||0
1762426580000|2025-11-06 10:56:20|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|150
1762426590000|2025-11-06 10:56:30|3164.5|3163|3163.5|3162|3164.5|3163|3163.5|3162|1190
1762426600000|2025-11-06 10:56:40|3164|3162.5|3165|3163.5|3165|3164|3164|3162.5|0
1762426610000|2025-11-06 10:56:50|3166.5|3164|3166.5|3165|3166.5|3165|3166.5|3164|0
1762426620000|2025-11-06 10:57:00||3165.5||3165.5||3165.5||3165|0
1762426630000|2025-11-06 10:57:10||3165||3165.5||3165.5||3165|0
1762426650000|2025-11-06 10:57:30|3167|3166|3167|3166|3167|3166|3167|3166|0
1762426660000|2025-11-06 10:57:40|3167.5|3165.5|3167|3165.5|3167.5|3165.5|3167|3165.5|0
1762426670000|2025-11-06 10:57:50||3166||3166||3166||3166|0
1762426680000|2025-11-06 10:58:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166|0
1762426690000|2025-11-06 10:58:10|3168|3166|3167.5|3166|3168|3166|3167.5|3166|0
1762426700000|2025-11-06 10:58:20|3167||3167.5||3167.5||3167||0
1762426720000|2025-11-06 10:58:40||3166.5||3166.5||3166.5||3166.5|0
1762426730000|2025-11-06 10:58:50||3166||3166||3166||3166|0
1762426740000|2025-11-06 10:59:00|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|0
1762426750000|2025-11-06 10:59:10|3168.5|3167|3168|3167|3168.5|3167|3168|3167|400
1762426780000|2025-11-06 10:59:40|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|1244
1762426790000|2025-11-06 10:59:50||3166.5||3167||3167||3166.5|0
1762426800000|2025-11-06 11:00:00|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762426810000|2025-11-06 11:00:10|3167||3167||3167||3167||0
1762426820000|2025-11-06 11:00:20|3167.5|3167|3168|3166.5|3168|3167|3167.5|3166.5|0
1762426840000|2025-11-06 11:00:40|3167.5|3167|3168|3167.5|3168|3167.5|3167.5|3166.5|246
1762426850000|2025-11-06 11:00:50|3168.5|3168|3169|3168|3169|3168|3168.5|3168|0
1762426860000|2025-11-06 11:01:00|3167.5|3167.5|3167.5|3166.5|3167.5|3167.5|3167|3166.5|216
1762426870000|2025-11-06 11:01:10|3167||3167||3167||3167||0
1762426880000|2025-11-06 11:01:20|3167.5||3167.5||3167.5||3167.5||0
1762426890000|2025-11-06 11:01:30|3167|3165|3166.5|3165|3167.5|3165|3166|3165|240
1762426900000|2025-11-06 11:01:40|3167|3165.5|3167|3166|3167|3166|3166.5|3165.5|0
1762426910000|2025-11-06 11:01:50|3168|3165.5|3168|3167|3168.5|3167|3168|3165.5|311
1762426920000|2025-11-06 11:02:00|3167.5|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1762426930000|2025-11-06 11:02:10||3167||3166.5||3167||3166.5|0
1762426940000|2025-11-06 11:02:20|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3166.5|0
1762426950000|2025-11-06 11:02:30|3168|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|125
1762426960000|2025-11-06 11:02:40|3168.5||3168.5||3168.5||3168.5||320
1762426970000|2025-11-06 11:02:50|3168|3167|3168.5|3167|3168.5|3167.5|3168|3166.5|441
1762426980000|2025-11-06 11:03:00|3168|3167.5|3168|3167|3168|3167.5|3168|3167|0
1762426990000|2025-11-06 11:03:10|3168.5||3168||3168.5||3168||0
1762427000000|2025-11-06 11:03:20|3168.5|3167.5|3168.5|3167.5|3169|3168|3168|3167|0
1762427010000|2025-11-06 11:03:30|3169|3165.5|3166.5|3165.5|3169|3165.5|3166.5|3165.5|648
1762427020000|2025-11-06 11:03:40|3166|3165|3166|3164.5|3166|3165|3166|3164.5|0
1762427030000|2025-11-06 11:03:50|3165.5|3165|3166|3165|3166|3165|3165.5|3165|0
1762427040000|2025-11-06 11:04:00|3166.5||3166||3166.5||3166||1163
1762427050000|2025-11-06 11:04:10||3164.5||3164.5||3164.5||3164.5|0
1762427060000|2025-11-06 11:04:20||3165||3165||3165||3164.5|0
1762427070000|2025-11-06 11:04:30|3166.5|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|0
1762427080000|2025-11-06 11:04:40|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|0
1762427090000|2025-11-06 11:04:50||3167||3166.5||3167||3166.5|0
1762427100000|2025-11-06 11:05:00|3167.5|3167|3168.5|3167|3168.5|3167|3167.5|3166.5|0
1762427110000|2025-11-06 11:05:10|3168||3168||3168||3168||0
1762427120000|2025-11-06 11:05:20|3168.5||3168.5||3168.5||3168.5||0
1762427130000|2025-11-06 11:05:30|3168||3168.5||3168.5||3168||0
1762427140000|2025-11-06 11:05:40|3168||3168||3168||3168||0
1762427150000|2025-11-06 11:05:50|3168.5||3168.5||3168.5||3168.5||0
1762427160000|2025-11-06 11:06:00|3169|3167.5|3168|3167|3169|3167.5|3168|3167|0
1762427170000|2025-11-06 11:06:10|3167.5||3167.5||3168||3167.5||0
1762427180000|2025-11-06 11:06:20|3167|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|240
1762427190000|2025-11-06 11:06:30|3167.5||3167.5||3167.5||3167.5||0
1762427200000|2025-11-06 11:06:40|3168||3167.5||3168||3167.5||0
1762427210000|2025-11-06 11:06:50|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|0
1762427230000|2025-11-06 11:07:10|3168||3168.5||3168.5||3168||0
1762427250000|2025-11-06 11:07:30|3169||3169||3169||3169||629
1762427260000|2025-11-06 11:07:40|3168.5|3166.5|3168|3166.5|3168.5|3166.5|3168|3166.5|0
1762427270000|2025-11-06 11:07:50|3167.5||3167.5||3167.5||3167.5||0
1762427280000|2025-11-06 11:08:00|3167|3166|3167|3166|3167|3166|3167|3166|10
1762427290000|2025-11-06 11:08:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762427300000|2025-11-06 11:08:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|0
1762427310000|2025-11-06 11:08:30|3168|3167.5|3169|3167.5|3169|3167.5|3168|3167.5|0
1762427320000|2025-11-06 11:08:40|3168.5||3168.5||3168.5||3168.5||0
1762427330000|2025-11-06 11:08:50|3169||3168.5||3169||3168.5||0
1762427340000|2025-11-06 11:09:00|3168|3167|3168|3167|3168|3167|3168|3167|400
1762427350000|2025-11-06 11:09:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1762427360000|2025-11-06 11:09:20|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762427390000|2025-11-06 11:09:50|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1762427400000|2025-11-06 11:10:00|3168|3166.5|3168.5|3167|3168.5|3167|3168|3166.5|0
1762427410000|2025-11-06 11:10:10|3167|3167.5|3167|3166|3167|3168|3167|3166|1006
1762427420000|2025-11-06 11:10:20|3166.5|3165|3166|3165|3166.5|3165|3165.5|3164.5|1035
1762427430000|2025-11-06 11:10:30||3164.5||3165||3165||3164.5|0
1762427440000|2025-11-06 11:10:40|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3166|252
1762427450000|2025-11-06 11:10:50|3167||3167||3167||3167||0
1762427460000|2025-11-06 11:11:00|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|0
1762427470000|2025-11-06 11:11:10|3167.5||3167.5||3167.5||3167||438
1762427480000|2025-11-06 11:11:20|3168|3167|3168.5|3167.5|3169|3167.5|3168|3167|149
1762427490000|2025-11-06 11:11:30|3169|3168|3169|3167.5|3169|3168|3169|3167.5|0
1762427500000|2025-11-06 11:11:40|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3167.5|0
1762427510000|2025-11-06 11:11:50|3168|3167.5|3168|3167|3168|3167.5|3168|3167|400
1762427520000|2025-11-06 11:12:00|3167|3166|3167|3166|3167|3166|3167|3166|0
1762427530000|2025-11-06 11:12:10|3167.5||3167||3167.5||3167||0
1762427550000|2025-11-06 11:12:30|3167.5||3167.5||3167.5||3167.5||0
1762427560000|2025-11-06 11:12:40|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762427570000|2025-11-06 11:12:50|3168||3168||3168||3167.5||0
1762427580000|2025-11-06 11:13:00|3167.5|3166|3166|3164.5|3167.5|3166|3166|3164.5|667
1762427590000|2025-11-06 11:13:10||3165||3165||3165||3164.5|0
1762427600000|2025-11-06 11:13:20|3166.5|3164.5|3166.5|3165|3166.5|3165|3166.5|3164.5|0
1762427610000|2025-11-06 11:13:30|3167|3165.5|3167.5|3166|3167.5|3166|3167|3165.5|0
1762427620000|2025-11-06 11:13:40|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166|0
1762427630000|2025-11-06 11:13:50|3168||3167.5||3168||3167.5||0
1762427640000|2025-11-06 11:14:00|3168|3166|3167.5|3166.5|3168|3166.5|3167.5|3166|0
1762427650000|2025-11-06 11:14:10|3168||3168||3168||3167.5||0
1762427660000|2025-11-06 11:14:20|3167.5||3168||3168||3167.5||0
1762427670000|2025-11-06 11:14:30||3167||3167||3167||3166.5|0
1762427690000|2025-11-06 11:14:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1762427710000|2025-11-06 11:15:10|3168||3168||3168||3168||200
1762427720000|2025-11-06 11:15:20|3168.5||3168.5||3168.5||3168.5||434
1762427730000|2025-11-06 11:15:30|3169|3168|3169|3168|3169|3168.5|3169|3167.5|388
1762427740000|2025-11-06 11:15:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762427780000|2025-11-06 11:16:20|3170|3169|3170|3169|3170|3169.5|3170|3169|0
1762427790000|2025-11-06 11:16:30|||||||||256
1762427800000|2025-11-06 11:16:40|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|115
1762427820000|2025-11-06 11:17:00|3169.5||3169.5||3169.5||3169.5||1
1762427830000|2025-11-06 11:17:10|3170|3169|3170|3169|3170|3169|3170|3169|0
1762427840000|2025-11-06 11:17:20|3169.5||3170||3170||3169.5||0
1762427850000|2025-11-06 11:17:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|243
1762427860000|2025-11-06 11:17:40|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|233
1762427870000|2025-11-06 11:17:50|3171|3170|3174|3173|3174.5|3173.5|3171|3170|925
1762427880000|2025-11-06 11:18:00|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|434
1762427890000|2025-11-06 11:18:10|3172.5|3171|3172.5|3171.5|3173|3171.5|3172.5|3171|0
1762427900000|2025-11-06 11:18:20|3173|3171|3173|3171.5|3173|3172|3173|3171|290
1762427910000|2025-11-06 11:18:30|3172.5|3172|3173|3172|3173|3172|3172.5|3172|563
1762427930000|2025-11-06 11:18:50|||||||||30
1762427940000|2025-11-06 11:19:00|3172|3171.5|3171|3170|3172|3171.5|3171|3170|638
1762427950000|2025-11-06 11:19:10|3171.5||3171||3171.5||3171||0
1762427970000|2025-11-06 11:19:30|3170.5||3170.5||3170.5||3170.5||0
1762427990000|2025-11-06 11:19:50|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169|161
1762428000000|2025-11-06 11:20:00|3170|3169|3170|3169|3170|3169|3170|3169|0
1762428010000|2025-11-06 11:20:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1762428020000|2025-11-06 11:20:20|3169|3167.5|3170|3168.5|3170|3168.5|3168.5|3167.5|335
1762428030000|2025-11-06 11:20:30|3169.5|3168|3168.5|3168|3170|3168|3168.5|3168|262
1762428040000|2025-11-06 11:20:40|3169|3167.5|3168|3167|3169|3168|3168|3167|555
1762428050000|2025-11-06 11:20:50||3166.5||3166.5||3166.5||3166.5|0
1762428060000|2025-11-06 11:21:00|3167.5|3166|3168.5|3168|3168.5|3168|3167.5|3166|0
1762428070000|2025-11-06 11:21:10|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|5
1762428080000|2025-11-06 11:21:20|3169|3168|3169|3168|3169|3168|3169|3168|178
1762428100000|2025-11-06 11:21:40|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3167|170
1762428110000|2025-11-06 11:21:50|3168||3168||3168.5||3168||0
1762428140000|2025-11-06 11:22:20||3167.5||3167.5||3167.5||3167.5|0
1762428150000|2025-11-06 11:22:30||3167||3167||3167||3167|0
1762428160000|2025-11-06 11:22:40||3166.5||3166.5||3166.5||3166.5|376
1762428170000|2025-11-06 11:22:50|3167.5|3166|3167|3166|3167.5|3166|3167|3166|0
1762428180000|2025-11-06 11:23:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|0
1762428190000|2025-11-06 11:23:10|3167|3166|3167|3166|3167|3166|3167|3166|400
1762428210000|2025-11-06 11:23:30||3165.5||3166||3166||3165.5|0
1762428230000|2025-11-06 11:23:50|3166.5|3165.5|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|0
1762428240000|2025-11-06 11:24:00|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|517
1762428250000|2025-11-06 11:24:10||3165||3165||3165||3165|0
1762428260000|2025-11-06 11:24:20|3166||3166||3166||3166||0
1762428290000|2025-11-06 11:24:50|3165.5||3166||3166||3165.5||0
1762428310000|2025-11-06 11:25:10||3165.5||3165.5||3165.5||3165.5|0
1762428320000|2025-11-06 11:25:20|3166.5|3163.5|3163|3162|3166.5|3163.5|3163|3161.5|1815
1762428330000|2025-11-06 11:25:30||3161.5||3161.5||3162||3161.5|0
1762428340000|2025-11-06 11:25:40|3162.5||3162.5||3163||3162.5||790
1762428350000|2025-11-06 11:25:50|3163|3162|3163|3162.5|3163|3162.5|3163|3162|1592
1762428360000|2025-11-06 11:26:00|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|0
1762428370000|2025-11-06 11:26:10|3164|3163.5|3165|3163.5|3165|3163.5|3164|3163.5|0
1762428380000|2025-11-06 11:26:20||3164||3163.5||3164||3163.5|0
1762428390000|2025-11-06 11:26:30||3164||3163.5||3164||3163.5|0
1762428400000|2025-11-06 11:26:40|3164.5||3165||3165||3164.5||0
1762428410000|2025-11-06 11:26:50|3164.5||3165||3165||3164.5||0
1762428420000|2025-11-06 11:27:00|3164.5|3163|3164|3162.5|3164.5|3163|3164|3162.5|0
1762428430000|2025-11-06 11:27:10|3163.5|3162|3164|3163|3164|3163|3163|3162|822
1762428450000|2025-11-06 11:27:30||3162.5||3163||3163||3162.5|0
1762428500000|2025-11-06 11:28:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162|0
1762428510000|2025-11-06 11:28:30||3162||3162.5||3162.5||3162|0
1762428520000|2025-11-06 11:28:40||3162||3162||3162.5||3162|0
1762428530000|2025-11-06 11:28:50||3162.5||3162.5||3162.5||3162|0
1762428540000|2025-11-06 11:29:00||3162||3162.5||3162.5||3162|333
1762428550000|2025-11-06 11:29:10|3163|3162|3163|3162|3163|3162|3162.5|3162|0
1762428560000|2025-11-06 11:29:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162|244
1762428570000|2025-11-06 11:29:30|3163||3163.5||3163.5||3163||0
1762428590000|2025-11-06 11:29:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1762428600000|2025-11-06 11:30:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|170
1762428610000|2025-11-06 11:30:10|3162|3161|3162|3161|3162|3161.5|3162|3161|0
1762428620000|2025-11-06 11:30:20|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1762428630000|2025-11-06 11:30:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1762428650000|2025-11-06 11:30:50|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|720
1762428660000|2025-11-06 11:31:00|||||||||791
1762428670000|2025-11-06 11:31:10||3160||3159.5||3160||3159.5|0
1762428710000|2025-11-06 11:31:50|3161.5|3160|3161.5|3160.5|3161.5|3160.5|3161.5|3160|0
1762428730000|2025-11-06 11:32:10|3161||3161.5||3161.5||3161||0
1762428750000|2025-11-06 11:32:30|3161|3160|3161|3160|3161|3160|3161|3160|331
1762428760000|2025-11-06 11:32:40|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1762428780000|2025-11-06 11:33:00|3161.5|3160|3161|3160|3161.5|3160.5|3161|3160|799
1762428790000|2025-11-06 11:33:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1762428810000|2025-11-06 11:33:30|3161||3160.5||3161||3160.5||0
1762428820000|2025-11-06 11:33:40|3161|3160|3161|3160.5|3161|3160.5|3161|3159.5|0
1762428830000|2025-11-06 11:33:50|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1762428860000|2025-11-06 11:34:20|3161|3160|3161.5|3161|3161.5|3161|3161|3160|30
1762428870000|2025-11-06 11:34:30||3160.5||3160||3160.5||3160|0
1762428880000|2025-11-06 11:34:40|3161|3160.5|3161|3160|3161|3160.5|3161|3160|0
1762428930000|2025-11-06 11:35:30||3160.5||3160||3160.5||3160|0
1762428940000|2025-11-06 11:35:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1762428960000|2025-11-06 11:36:00||3161.5||3161||3161.5||3161|0
1762428970000|2025-11-06 11:36:10||3161.5||3161.5||3161.5||3161.5|0
1762428980000|2025-11-06 11:36:20||3161||3161||3161||3161|0
1762428990000|2025-11-06 11:36:30|3163|3161.5|3162.5|3161.5|3163|3162|3162.5|3161.5|144
1762429000000|2025-11-06 11:36:40|3163|3162|3164.5|3163.5|3164.5|3163.5|3163|3162|902
1762429010000|2025-11-06 11:36:50|||||||||26
1762429050000|2025-11-06 11:37:30|3164|3164|3164.5|3164|3164.5|3164|3164|3163.5|182
1762429080000|2025-11-06 11:38:00|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|3226
1762429120000|2025-11-06 11:38:40|3163.5|3163|3164|3163|3164|3163|3163.5|3162.5|0
1762429140000|2025-11-06 11:39:00|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|503
1762429150000|2025-11-06 11:39:10|3163.5||3164||3164||3163.5||52
1762429160000|2025-11-06 11:39:20||3163.5||3163||3163.5||3163|0
1762429240000|2025-11-06 11:40:40|3164.5|3163.5|3164.5|3164|3164.5|3164|3164.5|3163.5|0
1762429250000|2025-11-06 11:40:50|3164|3163.5|3164|3163.5|3164|3163.5|3164|3163.5|320
1762429280000|2025-11-06 11:41:20|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|0
1762429300000|2025-11-06 11:41:40|3165|3164.5|3165|3164|3165|3164.5|3165|3164|0
1762429340000|2025-11-06 11:42:20|3165.5|3164.5|3165.5|3164.5|3165.5|3165|3165|3164.5|539
1762429350000|2025-11-06 11:42:30|3165|3164|3165|3164|3165.5|3164|3165|3164|1324
1762429370000|2025-11-06 11:42:50|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1762429380000|2025-11-06 11:43:00|3166|3165|3166|3165|3166|3165.5|3166|3165|0
1762429390000|2025-11-06 11:43:10||3165.5||3165||3165.5||3165|0
1762429410000|2025-11-06 11:43:30|3165.5|3164|3164.5|3163.5|3165.5|3164|3164.5|3163.5|225
1762429430000|2025-11-06 11:43:50|3164||3164.5||3164.5||3164||0
1762429440000|2025-11-06 11:44:00|3164|3163|3164|3163|3164|3163.5|3164|3163|326
1762429450000|2025-11-06 11:44:10|3163.5|3162.5|3164|3163.5|3164|3163.5|3163.5|3162.5|0
1762429460000|2025-11-06 11:44:20|||||||||4
1762429470000|2025-11-06 11:44:30|3164.5||3164.5||3164.5||3164.5||0
1762429490000|2025-11-06 11:44:50||3164||3163.5||3164||3163.5|0
1762429510000|2025-11-06 11:45:10|3164|3162.5|3163|3162.5|3164|3163|3163|3162.5|320
1762429520000|2025-11-06 11:45:20|3163.5||3163.5||3163.5||3163.5||18
1762429530000|2025-11-06 11:45:30|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|225
1762429540000|2025-11-06 11:45:40||3161.5||3161.5||3161.5||3161.5|0
1762429550000|2025-11-06 11:45:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3161.5|3161|610
1762429560000|2025-11-06 11:46:00|3162||3162.5||3162.5||3162||0
1762429580000|2025-11-06 11:46:20||3162||3162||3162||3162|764
1762429590000|2025-11-06 11:46:30|3163.5|3162.5|3163|3162.5|3163.5|3162.5|3163|3162.5|566
1762429610000|2025-11-06 11:46:50||3162||3162||3162||3162|0
1762429620000|2025-11-06 11:47:00||3162.5||3162.5||3162.5||3162.5|0
1762429630000|2025-11-06 11:47:10||3162||3162||3162||3162|0
1762429640000|2025-11-06 11:47:20|3162.5|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|7
1762429650000|2025-11-06 11:47:30|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1762429660000|2025-11-06 11:47:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1762429670000|2025-11-06 11:47:50||3161.5||3161.5||3162||3161.5|0
1762429680000|2025-11-06 11:48:00|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3162|230
1762429730000|2025-11-06 11:48:50|3163|3162|3163|3162|3163|3162|3163|3162|62
1762429740000|2025-11-06 11:49:00|3162.5||3162.5||3162.5||3162.5||0
1762429760000|2025-11-06 11:49:20|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1762429770000|2025-11-06 11:49:30|3161|3161|3161|3160|3161|3161|3161|3160|603
1762429790000|2025-11-06 11:49:50|3160.5||3160.5||3160.5||3160.5||0
1762429820000|2025-11-06 11:50:20||3159.5||3159.5||3159.5||3159.5|4
1762429830000|2025-11-06 11:50:30|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|327
1762429840000|2025-11-06 11:50:40|3160.5|3159|3159|3158|3160.5|3159.5|3159|3158|842
1762429850000|2025-11-06 11:50:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|508
1762429860000|2025-11-06 11:51:00|3158||3158||3158||3158||0
1762429870000|2025-11-06 11:51:10|3158.5|3157|3158.5|3157.5|3158.5|3158|3158.5|3157|7
1762429880000|2025-11-06 11:51:20||3158||3157.5||3158||3157.5|0
1762429890000|2025-11-06 11:51:30|3158|3157|3158|3157|3158|3157|3158|3157|0
1762429900000|2025-11-06 11:51:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1762429910000|2025-11-06 11:51:50|3159|3158|3159.5|3159|3159.5|3159|3159|3158|8
1762429920000|2025-11-06 11:52:00||3158.5||3158.5||3158.5||3158.5|0
1762429950000|2025-11-06 11:52:30||3159||3159||3159||3159|0
1762429960000|2025-11-06 11:52:40|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|369
1762429980000|2025-11-06 11:53:00|3160.5||3160.5||3160.5||3160.5||233
1762430000000|2025-11-06 11:53:20|3160||3160||3160||3160||0
1762430030000|2025-11-06 11:53:50|3160.5||3160.5||3160.5||3160.5||0
1762430050000|2025-11-06 11:54:10|3160|3159|3159.5|3159|3160|3159|3159.5|3159|106
1762430060000|2025-11-06 11:54:20|3159|3158|3159|3158.5|3159|3158.5|3159|3158|270
1762430070000|2025-11-06 11:54:30|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|582
1762430080000|2025-11-06 11:54:40||3159.5||3159.5||3159.5||3159.5|0
1762430090000|2025-11-06 11:54:50||3160||3159.5||3160||3159.5|0
1762430100000|2025-11-06 11:55:00||3160||3160||3160||3160|0
1762430110000|2025-11-06 11:55:10|||||||||320
1762430130000|2025-11-06 11:55:30|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1762430150000|2025-11-06 11:55:50|3160.5||3160.5||3160.5||3160.5||0
1762430160000|2025-11-06 11:56:00||3160||3159.5||3160||3159.5|0
1762430200000|2025-11-06 11:56:40|3160|3159|3159.5|3159|3160|3159|3159.5|3158.5|0
1762430260000|2025-11-06 11:57:40|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|1395
1762430310000|2025-11-06 11:58:30||3160||3160||3160||3160|168
1762430330000|2025-11-06 11:58:50|3159.5|3159.5|3159.5|3158.5|3159.5|3159.5|3159.5|3158.5|3233
1762430340000|2025-11-06 11:59:00|3159||3159.5||3159.5||3159||808
1762430350000|2025-11-06 11:59:10|3160|3159|3160|3159|3160|3159|3160|3159|680
1762430370000|2025-11-06 11:59:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1762430380000|2025-11-06 11:59:40||3158||3158.5||3158.5||3158|150
1762430390000|2025-11-06 11:59:50|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1762430400000|2025-11-06 12:00:00|3166.5|3151|3166.5|3151|3166.5|3151|3166.5|3151|0
1762430530000|2025-11-06 12:02:10|3160|3158|3160.5|3159|3160.5|3159|3160|3158|0
1762430540000|2025-11-06 12:02:20|3160|3158|3157.5|3156.5|3160.5|3158|3157.5|3156.5|3962
1762430550000|2025-11-06 12:02:30|3157|3156|3157|3156|3157.5|3156.5|3157|3156|147
1762430560000|2025-11-06 12:02:40|3156.5|3155.5|3156|3155.5|3157|3156|3156|3155.5|223
1762430570000|2025-11-06 12:02:50|3155|3155|3155.5|3154.5|3155.5|3155|3155|3154.5|0
1762430580000|2025-11-06 12:03:00|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|7
1762430590000|2025-11-06 12:03:10|3156|3155|3155.5|3154.5|3156|3155.5|3155.5|3154.5|477
1762430600000|2025-11-06 12:03:20|3154.5|3154|3155|3154|3155|3154|3154.5|3154|7
1762430610000|2025-11-06 12:03:30|3154.5|3153.5|3155.5|3154.5|3155.5|3154.5|3154|3153.5|581
1762430620000|2025-11-06 12:03:40|3155|3154|3155|3154.5|3155|3154.5|3155|3154|734
1762430630000|2025-11-06 12:03:50|3154.5|3154|3154|3153.5|3154.5|3154|3154|3153.5|14
1762430640000|2025-11-06 12:04:00|3153.5|3153|3153.5|3152.5|3153.5|3153|3153.5|3152.5|0
1762430670000|2025-11-06 12:04:30|3154|3153|3154|3153.5|3154|3153.5|3154|3153|1946
1762430680000|2025-11-06 12:04:40|3154.5||3154.5||3154.5||3154.5||0
1762430690000|2025-11-06 12:04:50|3155|3154|3155|3154|3155|3154|3155|3154|20
1762430700000|2025-11-06 12:05:00|3154.5|3153|3152|3151|3154.5|3153|3152|3151|5222
1762430710000|2025-11-06 12:05:10|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150|1454
1762430720000|2025-11-06 12:05:20|3153|3152|3153|3152|3153|3152|3152.5|3151.5|1171
1762430730000|2025-11-06 12:05:30||3152.5||3152.5||3152.5||3152.5|0
1762430740000|2025-11-06 12:05:40|3154|3153|3154|3153|3154|3153|3154|3153|0
1762430750000|2025-11-06 12:05:50|3153.5||3154||3154||3153.5||519
1762430770000|2025-11-06 12:06:10|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|402
1762430780000|2025-11-06 12:06:20|3155|3154.5|3156|3155|3156|3155|3155|3154.5|248
1762430790000|2025-11-06 12:06:30|3156.5|3155.5|3155.5|3154.5|3156.5|3155.5|3155.5|3154.5|137
1762430800000|2025-11-06 12:06:40||3155||3155||3155||3155|7
1762430810000|2025-11-06 12:06:50|3156||3156||3156||3156||248
1762430820000|2025-11-06 12:07:00||3155.5||3155||3155.5||3155|0
1762430830000|2025-11-06 12:07:10|3155.5|3155.5|3155.5|3155|3155.5|3155.5|3155.5|3155|328
1762430840000|2025-11-06 12:07:20|3156|3155.5|3155|3154|3156|3155.5|3155|3154|102
1762430850000|2025-11-06 12:07:30|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|0
1762430860000|2025-11-06 12:07:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762430870000|2025-11-06 12:07:50|3155|3154|3155|3154|3155.5|3154.5|3155|3154|7
1762430880000|2025-11-06 12:08:00|3154.5|3154.5|3154.5|3153.5|3154.5|3154.5|3154.5|3153.5|0
1762430890000|2025-11-06 12:08:10|3155|3154|3155|3154|3155|3154|3155|3154|7
1762430910000|2025-11-06 12:08:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762430920000|2025-11-06 12:08:40|||||||||135
1762430940000|2025-11-06 12:09:00|3155|3155|3156|3155|3156|3155|3155|3155|70
1762430950000|2025-11-06 12:09:10|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|14
1762430960000|2025-11-06 12:09:20|3154.5|3153|3154|3153|3154.5|3153|3154|3153|476
1762430970000|2025-11-06 12:09:30|3153.5|3153.5|3154|3153.5|3154|3153.5|3153.5|3153.5|0
1762430980000|2025-11-06 12:09:40|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1762430990000|2025-11-06 12:09:50|3153.5|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|0
1762431000000|2025-11-06 12:10:00||3153||3153||3153||3153|0
1762431010000|2025-11-06 12:10:10|3153.5|3152.5|3154|3153|3154|3153|3153|3152.5|0
1762431020000|2025-11-06 12:10:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|0
1762431030000|2025-11-06 12:10:30|3153||3153.5||3153.5||3153||0
1762431070000|2025-11-06 12:11:10|3154|3153.5|3155|3153.5|3155|3153.5|3154|3153.5|162
1762431080000|2025-11-06 12:11:20||3154||3154||3154||3154|0
1762431090000|2025-11-06 12:11:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|208
1762431100000|2025-11-06 12:11:40|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762431130000|2025-11-06 12:12:10|3156|3155|3156|3155|3156|3155|3156|3155|0
1762431150000|2025-11-06 12:12:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762431160000|2025-11-06 12:12:40|3155||3155.5||3155.5||3155||88
1762431170000|2025-11-06 12:12:50|3155|3154|3155|3154|3155|3154|3154.5|3153.5|7
1762431190000|2025-11-06 12:13:10|3154.5||3154.5||3154.5||3154.5||328
1762431200000|2025-11-06 12:13:20|3155||3154.5||3155||3154.5||0
1762431210000|2025-11-06 12:13:30|3155.5|3154.5|3155.5|3154.5|3156|3155|3155.5|3154.5|3422
1762431220000|2025-11-06 12:13:40|3155|3155.5|3155.5|3154.5|3156|3155.5|3155|3154.5|0
1762431230000|2025-11-06 12:13:50|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1762431250000|2025-11-06 12:14:10|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762431260000|2025-11-06 12:14:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762431270000|2025-11-06 12:14:30|3153||3153||3153||3153||0
1762431280000|2025-11-06 12:14:40||3152||3152.5||3152.5||3152|395
1762431300000|2025-11-06 12:15:00|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|159
1762431310000|2025-11-06 12:15:10|3152.5||3152.5||3152.5||3152.5||0
1762431320000|2025-11-06 12:15:20|3153||3152.5||3153||3152.5||0
1762431330000|2025-11-06 12:15:30|3153||3153||3153||3153||0
1762431350000|2025-11-06 12:15:50|3152.5|3151|3152|3151|3152.5|3151|3152|3151|782
1762431360000|2025-11-06 12:16:00|3151.5||3151.5||3152||3151.5||0
1762431370000|2025-11-06 12:16:10|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|7
1762431380000|2025-11-06 12:16:20|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|241
1762431400000|2025-11-06 12:16:40|3153|3152|3153|3152|3153|3152|3153|3152|0
1762431410000|2025-11-06 12:16:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|7
1762431440000|2025-11-06 12:17:20|3153||3153||3153||3153||0
1762431460000|2025-11-06 12:17:40|3153.5||3153||3153.5||3153||0
1762431470000|2025-11-06 12:17:50|||||||||827
1762431480000|2025-11-06 12:18:00|3153.5|3153.5|3154.5|3153.5|3154.5|3153.5|3153.5|3153.5|307
1762431490000|2025-11-06 12:18:10|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1762431500000|2025-11-06 12:18:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|108
1762431510000|2025-11-06 12:18:30||3154||3153.5||3154||3153.5|0
1762431530000|2025-11-06 12:18:50|3154||3154||3154||3154||0
1762431540000|2025-11-06 12:19:00|3155||3155||3155||3155||0
1762431550000|2025-11-06 12:19:10|3154.5|3154.5|3155.5|3154.5|3155.5|3154.5|3154.5|3154.5|0
1762431560000|2025-11-06 12:19:20||3154||3154.5||3154.5||3154|0
1762431570000|2025-11-06 12:19:30||3154||3154.5||3154.5||3154|0
1762431580000|2025-11-06 12:19:40||3154||3154||3154||3154|0
1762431590000|2025-11-06 12:19:50||3154.5||3155||3155||3154.5|792
1762431620000|2025-11-06 12:20:20|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|8
1762431630000|2025-11-06 12:20:30|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|7
1762431640000|2025-11-06 12:20:40|3155|3154|3155|3154|3155|3154|3155|3154|0
1762431650000|2025-11-06 12:20:50|3154.5|3152.5|3152.5|3151.5|3154.5|3152.5|3152.5|3151.5|357
1762431670000|2025-11-06 12:21:10|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1762431700000|2025-11-06 12:21:40|3153|3151.5|3153|3152|3153|3152|3153|3151.5|0
1762431710000|2025-11-06 12:21:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762431720000|2025-11-06 12:22:00|3154|3153|3154|3153|3154.5|3153|3154|3153|2388
1762431730000|2025-11-06 12:22:10|3154.5|3154|3155|3154|3155|3154|3154.5|3153.5|0
1762431740000|2025-11-06 12:22:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3433
1762431750000|2025-11-06 12:22:30|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|481
1762431780000|2025-11-06 12:23:00|3155||3155.5||3155.5||3155||0
1762431790000|2025-11-06 12:23:10|3155||3155.5||3155.5||3155||0
1762431800000|2025-11-06 12:23:20|3155|3154|3155|3154|3155|3154|3155|3154|565
1762431810000|2025-11-06 12:23:30|3155.5||3155||3155.5||3155||0
1762431820000|2025-11-06 12:23:40|3154.5|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1762431830000|2025-11-06 12:23:50|3154||3154||3154.5||3154||0
1762431840000|2025-11-06 12:24:00|3154.5||3154.5||3154.5||3154.5||0
1762431870000|2025-11-06 12:24:30|3154|3153|3154|3153|3154|3153|3154|3153|551
1762431890000|2025-11-06 12:24:50|3153.5|3152.5|3153.5|3152.5|3154|3152.5|3153.5|3152.5|44
1762431910000|2025-11-06 12:25:10|3153||3153||3153.5||3153||0
1762431920000|2025-11-06 12:25:20|3152.5|3152|3152|3151|3152.5|3152|3152|3151|17
1762431930000|2025-11-06 12:25:30|3151.5||3151.5||3151.5||3151.5||331
1762431940000|2025-11-06 12:25:40|3152.5|3151.5|3153.5|3152|3153.5|3152.5|3152.5|3151.5|808
1762431950000|2025-11-06 12:25:50|3153|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152.5|0
1762431970000|2025-11-06 12:26:10|3153||3153.5||3153.5||3153||0
1762431980000|2025-11-06 12:26:20|3153||3153||3153.5||3153||0
1762431990000|2025-11-06 12:26:30|3153.5|3152|3153|3152|3153.5|3152|3153|3152|52
1762432000000|2025-11-06 12:26:40|3152.5|3152.5|3153|3152|3153.5|3152.5|3152.5|3152|56
1762432010000|2025-11-06 12:26:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153|3152|0
1762432020000|2025-11-06 12:27:00|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|0
1762432030000|2025-11-06 12:27:10|3155|3153|3154|3153|3155|3153|3154|3153|0
1762432120000|2025-11-06 12:28:40|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|0
1762432130000|2025-11-06 12:28:50|3154.5||3154.5||3154.5||3154.5||0
1762432140000|2025-11-06 12:29:00|3154|3153|3154|3153|3154.5|3153|3154|3153|0
1762432150000|2025-11-06 12:29:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762432160000|2025-11-06 12:29:20|3155||3154.5||3155||3154.5||166
1762432170000|2025-11-06 12:29:30|3155||3155||3155||3155||0
1762432180000|2025-11-06 12:29:40|3154.5||3155||3155||3154.5||0
1762432190000|2025-11-06 12:29:50|3154|3153|3154|3153|3154|3153|3154|3153|0
1762432210000|2025-11-06 12:30:10||3153.5||3152.5||3153.5||3152.5|335
1762432220000|2025-11-06 12:30:20|3153.5|3153|3154|3153|3154|3153|3153.5|3152.5|0
1762432230000|2025-11-06 12:30:30|3153.5|3152.5|3154|3152.5|3154|3153|3153.5|3152.5|0
1762432240000|2025-11-06 12:30:40|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762432250000|2025-11-06 12:30:50|3155|3153|3155|3153.5|3155|3153.5|3155|3153|0
1762432260000|2025-11-06 12:31:00|3154.5|3153|3154|3152.5|3154.5|3153|3153.5|3152.5|0
1762432270000|2025-11-06 12:31:10||3153||3152.5||3153||3152.5|0
1762432290000|2025-11-06 12:31:30|3152|3150.5|3152.5|3151.5|3153|3152|3152|3150.5|292
1762432300000|2025-11-06 12:31:40|3152|3151|3152.5|3151|3152.5|3151|3152|3151|2457
1762432310000|2025-11-06 12:31:50|3153|3151.5|3153|3152|3153|3152|3153|3151.5|1525
1762432320000|2025-11-06 12:32:00|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149.5|0
1762432330000|2025-11-06 12:32:10|3150.5|3149|3149.5|3149|3150.5|3149.5|3149.5|3148.5|0
1762432350000|2025-11-06 12:32:30|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|170
1762432360000|2025-11-06 12:32:40|3147.5|3148|3148|3147|3148|3148|3147.5|3146.5|635
1762432380000|2025-11-06 12:33:00|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|480
1762432390000|2025-11-06 12:33:10|||||||||234
1762432400000|2025-11-06 12:33:20|3150.5|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1121
1762432410000|2025-11-06 12:33:30|3151||3150.5||3151||3150.5||0
1762432420000|2025-11-06 12:33:40|3150|3150|3150|3149.5|3150.5|3150|3150|3149.5|1169
1762432430000|2025-11-06 12:33:50|3150.5|3149|3149|3148|3150.5|3149|3149|3148|324
1762432440000|2025-11-06 12:34:00|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1762432450000|2025-11-06 12:34:10||3148||3148||3148||3148|227
1762432460000|2025-11-06 12:34:20|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|626
1762432480000|2025-11-06 12:34:40|3149.5||3150||3150||3149.5||0
1762432510000|2025-11-06 12:35:10|3151|3149.5|3151.5|3150|3151.5|3150|3151|3149.5|753
1762432540000|2025-11-06 12:35:40|3151||3151||3151||3151||0
1762432550000|2025-11-06 12:35:50||3149.5||3150||3150||3149.5|0
1762432560000|2025-11-06 12:36:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1762432570000|2025-11-06 12:36:10|3150.5|3149.5|3151|3150|3151|3150|3149|3148|296
1762432590000|2025-11-06 12:36:30|3151.5||3151||3151.5||3151||0
1762432630000|2025-11-06 12:37:10|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1762432640000|2025-11-06 12:37:20|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|0
1762432690000|2025-11-06 12:38:10||3151.5||3151.5||3151.5||3151|0
1762432710000|2025-11-06 12:38:30|3152||3152||3152||3152||0
1762432720000|2025-11-06 12:38:40|3152.5||3152||3152.5||3152||0
1762432730000|2025-11-06 12:38:50||3151||3151||3151||3151|0
1762432740000|2025-11-06 12:39:00|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1762432750000|2025-11-06 12:39:10||3151.5||3151||3151.5||3151|0
1762432760000|2025-11-06 12:39:20|3152|3151.5|3152|3151|3152|3151.5|3152|3151|0
1762432770000|2025-11-06 12:39:30|3152.5||3152||3152.5||3152||0
1762432780000|2025-11-06 12:39:40||3151.5||3151.5||3151.5||3151.5|0
1762432810000|2025-11-06 12:40:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1762432820000|2025-11-06 12:40:20|3152.5||3152.5||3152.5||3152.5||0
1762432830000|2025-11-06 12:40:30|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|0
1762432840000|2025-11-06 12:40:40|||||||||842
1762432850000|2025-11-06 12:40:50|3153||3152.5||3153||3152.5||0
1762432870000|2025-11-06 12:41:10|3153||3153||3153||3153||224
1762432890000|2025-11-06 12:41:30|3153.5|3152|3153|3152|3153.5|3152.5|3153|3152|0
1762432900000|2025-11-06 12:41:40|3153.5|3150|3150.5|3150|3153.5|3150|3150.5|3150|228
1762432910000|2025-11-06 12:41:50|3150|3149|3150|3149|3150|3149|3150|3149|738
1762432930000|2025-11-06 12:42:10|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1762432950000|2025-11-06 12:42:30|3148|3146.5|3147|3146.5|3148.5|3146.5|3147|3146.5|606
1762432960000|2025-11-06 12:42:40|3147.5||3147.5||3147.5||3147.5||118
1762432970000|2025-11-06 12:42:50|3147||3147||3147.5||3147||750
1762432980000|2025-11-06 12:43:00|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|0
1762432990000|2025-11-06 12:43:10|3148.5|3147.5|3146.5|3145.5|3148.5|3147.5|3146.5|3145.5|251
1762433000000|2025-11-06 12:43:20|3146|3145|3146|3145|3146|3145|3146|3145|0
1762433030000|2025-11-06 12:43:50|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|565
1762433040000|2025-11-06 12:44:00|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1762433050000|2025-11-06 12:44:10|3145|3144|3145|3144|3145|3144|3145|3144|437
1762433060000|2025-11-06 12:44:20|3147|3144.5|3147|3146|3147|3146|3147|3144.5|250
1762433070000|2025-11-06 12:44:30|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|51
1762433080000|2025-11-06 12:44:40|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|7795
1762433090000|2025-11-06 12:44:50||3147.5||3147.5||3147.5||3147.5|0
1762433100000|2025-11-06 12:45:00|3150|3148.5|3150|3148.5|3150|3149|3150|3148.5|0
1762433110000|2025-11-06 12:45:10|3149.5||3150||3150||3149.5||0
1762433120000|2025-11-06 12:45:20|3149.5|3147.5|3149|3147.5|3149.5|3147.5|3149|3147.5|520
1762433130000|2025-11-06 12:45:30||3148||3147.5||3148||3147.5|0
1762433140000|2025-11-06 12:45:40|3148.5||3149||3149||3148.5||0
1762433150000|2025-11-06 12:45:50|3150|3148|3151|3149.5|3151|3149.5|3150|3148|485
1762433160000|2025-11-06 12:46:00||3150||3149.5||3150||3149.5|0
1762433170000|2025-11-06 12:46:10|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|0
1762433180000|2025-11-06 12:46:20|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|232
1762433200000|2025-11-06 12:46:40|3152|3151|3152|3151|3152|3151|3152|3151|0
1762433230000|2025-11-06 12:47:10|3153|3152|3153|3152|3153|3152|3152.5|3152|1000
1762433240000|2025-11-06 12:47:20||3151.5||3151.5||3152||3151.5|0
1762433250000|2025-11-06 12:47:30||3152||3151.5||3152||3151.5|0
1762433270000|2025-11-06 12:47:50||3152||3152||3152||3152|0
1762433300000|2025-11-06 12:48:20||3152.5||3152.5||3152.5||3152.5|966
1762433340000|2025-11-06 12:49:00|3153.5||3153.5||3153.5||3153.5||0
1762433350000|2025-11-06 12:49:10|3154|3153|3154|3153|3154|3153|3154|3153|409
1762433380000|2025-11-06 12:49:40|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|251
1762433390000|2025-11-06 12:49:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762433400000|2025-11-06 12:50:00|3154|3153|3154|3153|3154|3153|3154|3153|0
1762433410000|2025-11-06 12:50:10||3152.5||3153||3153||3152.5|0
1762433420000|2025-11-06 12:50:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1762433430000|2025-11-06 12:50:30|3154|3153|3154|3152.5|3154|3153|3154|3152.5|0
1762433440000|2025-11-06 12:50:40||3153||3152.5||3153||3152.5|0
1762433450000|2025-11-06 12:50:50||3153||3152.5||3153||3152.5|0
1762433460000|2025-11-06 12:51:00|3153.5|3153|3154|3153|3154|3153|3153.5|3152.5|0
1762433510000|2025-11-06 12:51:50|3155|3154|3155.5|3154.5|3155.5|3154.5|3155|3154|324
1762433540000|2025-11-06 12:52:20|3156.5|3155.5|3156.5|3155.5|3156.5|3156|3156.5|3155.5|274
1762433550000|2025-11-06 12:52:30|3156|3154.5|3155.5|3154.5|3156|3154.5|3155|3154.5|224
1762433570000|2025-11-06 12:52:50|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1762433580000|2025-11-06 12:53:00||3154.5||3154||3154.5||3154|792
1762433590000|2025-11-06 12:53:10|3154.5||3154.5||3154.5||3154.5||0
1762433600000|2025-11-06 12:53:20||3153||3153.5||3153.5||3153|29
1762433610000|2025-11-06 12:53:30|3154|3153|3154.5|3153|3154.5|3153|3154|3153|0
1762433620000|2025-11-06 12:53:40||3153.5||3153||3153.5||3153|0
1762433630000|2025-11-06 12:53:50|3155|3153.5|3155|3153.5|3155|3154|3154.5|3153.5|0
1762433640000|2025-11-06 12:54:00|3154.5||3155||3155||3154.5||0
1762433670000|2025-11-06 12:54:30|3154.5|3153|3154|3153|3154.5|3153|3154|3153|230
1762433690000|2025-11-06 12:54:50|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433700000|2025-11-06 12:55:00|3155|3154|3155|3154|3155.5|3154|3154.5|3154|0
1762433710000|2025-11-06 12:55:10|3155.5||3155||3155.5||3155||0
1762433720000|2025-11-06 12:55:20|3154.5||3154.5||3154.5||3154.5||0
1762433730000|2025-11-06 12:55:30|3154|3153.5|3154|3153|3154|3153.5|3154|3153|419
1762433740000|2025-11-06 12:55:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433750000|2025-11-06 12:55:50|3155|3154|3155|3153.5|3155|3154|3155|3153.5|0
1762433780000|2025-11-06 12:56:20||3154||3154||3154||3154|0
1762433790000|2025-11-06 12:56:30|3153|3152|3154|3152.5|3154|3152.5|3153|3152|0
1762433800000|2025-11-06 12:56:40||3153||3153||3153||3153|0
1762433810000|2025-11-06 12:56:50|3154.5||3154||3154.5||3154||0
1762433820000|2025-11-06 12:57:00|3154.5|3152.5|3154.5|3153.5|3154.5|3153.5|3154|3152.5|0
1762433830000|2025-11-06 12:57:10|3155|3154|3155|3154|3155|3154|3155|3154|240
1762433840000|2025-11-06 12:57:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762433880000|2025-11-06 12:58:00||3153||3153||3153||3153|0
1762433890000|2025-11-06 12:58:10|3154||3154||3154||3154||0
1762433900000|2025-11-06 12:58:20|3154.5|3153.5|3154.5|3153|3154.5|3153.5|3154.5|3153|0
1762433910000|2025-11-06 12:58:30||3153.5||3153||3153.5||3153|0
1762433920000|2025-11-06 12:58:40||3153.5||3153.5||3153.5||3153|0
1762433930000|2025-11-06 12:58:50||3153||3154||3154||3153|0
1762433940000|2025-11-06 12:59:00|3155|3153|3153.5|3153|3155|3153|3153.5|3153|9976
1762433950000|2025-11-06 12:59:10|3154|3153.5|3154.5|3153|3154.5|3153.5|3154|3153|702
1762433960000|2025-11-06 12:59:20|3154||3154||3154||3154||0
1762433970000|2025-11-06 12:59:30|3154.5||3154.5||3154.5||3154||0
1762433980000|2025-11-06 12:59:40|3155|3153.5|3155|3154|3155|3154|3155|3153.5|0
1762434000000|2025-11-06 13:00:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|237
1762434020000|2025-11-06 13:00:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762434050000|2025-11-06 13:00:50|3156|3155|3155.5|3155|3156|3155|3155.5|3155|0
1762434060000|2025-11-06 13:01:00|3155|3154.5|3156.5|3155.5|3157|3156|3155|3154.5|283
1762434070000|2025-11-06 13:01:10|3157|3156|3157|3156|3157|3156|3157|3156|0
1762434080000|2025-11-06 13:01:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|376
1762434110000|2025-11-06 13:01:50|||||||||563
1762434120000|2025-11-06 13:02:00|||||||||107
1762434130000|2025-11-06 13:02:10||3156||3155.5||3156||3155.5|0
1762434140000|2025-11-06 13:02:20||3156||3155.5||3156||3155.5|376
1762434150000|2025-11-06 13:02:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|862
1762434190000|2025-11-06 13:03:10|3154|3153|3154|3153|3154|3153|3154|3153|1923
1762434200000|2025-11-06 13:03:20|3153.5||3154||3154||3153.5||0
1762434220000|2025-11-06 13:03:40|3155|3154|3155|3154|3155|3154|3155|3154|296
1762434270000|2025-11-06 13:04:30|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|265
1762434300000|2025-11-06 13:05:00|3154.5|3153.5|3154.5|3154|3154.5|3154|3154.5|3153.5|143
1762434320000|2025-11-06 13:05:20|3155||3155||3155||3155||296
1762434330000|2025-11-06 13:05:30|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155|3154|840
1762434340000|2025-11-06 13:05:40|3155|3154|3154.5|3154|3155|3154|3154.5|3154|264
1762434350000|2025-11-06 13:05:50||3153.5||3153.5||3153.5||3153.5|156
1762434360000|2025-11-06 13:06:00|3155|3154|3155|3154|3155|3154|3155|3154|0
1762434370000|2025-11-06 13:06:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|296
1762434380000|2025-11-06 13:06:20|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|549
1762434390000|2025-11-06 13:06:30|3157|3156|3157|3156|3157|3156|3157|3156|951
1762434400000|2025-11-06 13:06:40|3157.5|3155.5|3157.5|3156.5|3157.5|3156.5|3157.5|3155.5|0
1762434410000|2025-11-06 13:06:50|3158|3157|3158|3157|3158|3157|3158|3157|296
1762434460000|2025-11-06 13:07:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|152
1762434470000|2025-11-06 13:07:50|3157||3157||3157||3157||0
1762434480000|2025-11-06 13:08:00|3157.5||3157.5||3157.5||3157||342
1762434520000|2025-11-06 13:08:40|3157||3157.5||3157.5||3157||0
1762434540000|2025-11-06 13:09:00|3158|3157|3157.5|3157|3158|3157.5|3157.5|3156.5|10
1762434550000|2025-11-06 13:09:10|3158||3158||3158||3158||342
1762434560000|2025-11-06 13:09:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|26
1762434610000|2025-11-06 13:10:10|3157||3157.5||3157.5||3157||0
1762434620000|2025-11-06 13:10:20|3158|3157|3158|3157.5|3158|3157.5|3158|3157|0
1762434630000|2025-11-06 13:10:30|3159|3158|3159|3157.5|3159|3158|3158|3157.5|654
1762434640000|2025-11-06 13:10:40|3158.5||3158.5||3158.5||3158.5||0
1762434670000|2025-11-06 13:11:10|3158|3157|3158|3157|3158.5|3157|3158|3157|0
1762434680000|2025-11-06 13:11:20|3158.5||3158.5||3158.5||3158||0
1762434690000|2025-11-06 13:11:30|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3157|0
1762434700000|2025-11-06 13:11:40|3158||3158||3158||3158||0
1762434710000|2025-11-06 13:11:50|3158.5||3158||3158.5||3158||0
1762434770000|2025-11-06 13:12:50|3157.5|3156|3157|3156|3157.5|3156|3156.5|3156|590
1762434780000|2025-11-06 13:13:00|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1762434850000|2025-11-06 13:14:10|3157.5||3157.5||3157.5||3157.5||0
1762434860000|2025-11-06 13:14:20|3158||3158||3158||3157.5||288
1762434930000|2025-11-06 13:15:30|3157.5|3156.5|3158|3157|3158|3157|3157|3156.5|258
1762434940000|2025-11-06 13:15:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|247
1762434970000|2025-11-06 13:16:10|3157|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|229
1762434980000|2025-11-06 13:16:20|3156|3154.5|3155|3154.5|3156|3154.5|3155|3154.5|0
1762434990000|2025-11-06 13:16:30|3155.5||3155.5||3155.5||3155.5||366
1762435000000|2025-11-06 13:16:40|3155||3155.5||3155.5||3155||244
1762435030000|2025-11-06 13:17:10|3157.5|3155|3157|3156|3157.5|3156.5|3157|3155|668
1762435040000|2025-11-06 13:17:20|3156.5||3157||3157||3156.5||220
1762435050000|2025-11-06 13:17:30|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|0
1762435060000|2025-11-06 13:17:40|3156||3156||3156||3156||530
1762435070000|2025-11-06 13:17:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|2679
1762435080000|2025-11-06 13:18:00|3156||3156||3156||3156||0
1762435090000|2025-11-06 13:18:10|3155.5||3155.5||3155.5||3155.5||0
1762435100000|2025-11-06 13:18:20|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|100
1762435110000|2025-11-06 13:18:30|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|543
1762435120000|2025-11-06 13:18:40|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762435150000|2025-11-06 13:19:10|3155||3155||3155||3155||0
1762435160000|2025-11-06 13:19:20|3155.5|3154|3154.5|3154|3155.5|3154|3154.5|3154|52
1762435180000|2025-11-06 13:19:40|||||||||961
1762435190000|2025-11-06 13:19:50|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762435200000|2025-11-06 13:20:00|3155|3154|3156.5|3156|3156.5|3156|3155|3154|10156
1762435210000|2025-11-06 13:20:10|3157.5|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|2089
1762435220000|2025-11-06 13:20:20|3157|3156|3157|3156|3157|3156|3157|3156|442
1762435230000|2025-11-06 13:20:30|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1762435240000|2025-11-06 13:20:40|3156.5|3155.5|3156.5|3156|3157|3156|3156.5|3155.5|2370
1762435250000|2025-11-06 13:20:50|3157||3157||3157||3157||46
1762435260000|2025-11-06 13:21:00||3156.5||3156.5||3156.5||3156.5|0
1762435290000|2025-11-06 13:21:30|3157.5||3157.5||3157.5||3157.5||0
1762435310000|2025-11-06 13:21:50|3158|3157|3158|3157|3158|3157|3158|3157|0
1762435340000|2025-11-06 13:22:20|3157|3156.5|3157|3156|3157|3156.5|3157|3156|2964
1762435360000|2025-11-06 13:22:40|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762435400000|2025-11-06 13:23:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|328
1762435410000|2025-11-06 13:23:30||3155.5||3155.5||3155.5||3155.5|272
1762435440000|2025-11-06 13:24:00|3157|3156|3157|3156|3157|3156|3157|3156|784
1762435470000|2025-11-06 13:24:30||3156.5||3156.5||3156.5||3156.5|240
1762435490000|2025-11-06 13:24:50||3156||3156||3156||3156|648
1762435500000|2025-11-06 13:25:00|3156.5||3157||3157||3156.5||381
1762435510000|2025-11-06 13:25:10|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|412
1762435520000|2025-11-06 13:25:20|3156.5||3156.5||3156.5||3156.5||0
1762435530000|2025-11-06 13:25:30||3156||3155.5||3156||3155.5|0
1762435560000|2025-11-06 13:26:00|3156||3156.5||3156.5||3156||0
1762435580000|2025-11-06 13:26:20|3158|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3157|935
1762435590000|2025-11-06 13:26:30||3158||3157.5||3158||3157.5|0
1762435600000|2025-11-06 13:26:40|3159|3158|3160|3158.5|3160|3158.5|3159|3158|0
1762435610000|2025-11-06 13:26:50||3159||3159||3159||3159|0
1762435630000|2025-11-06 13:27:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|265
1762435640000|2025-11-06 13:27:20|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|0
1762435670000|2025-11-06 13:27:50|3159|3158|3159|3158|3159|3158|3159|3157.5|0
1762435680000|2025-11-06 13:28:00|3159.5|3157.5|3159|3158|3159.5|3158|3159|3157.5|0
1762435800000|2025-11-06 13:30:00|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|0
1762435810000|2025-11-06 13:30:10||3157.5||3157.5||3157.5||3157.5|201
1762435820000|2025-11-06 13:30:20|3158.5|3157|3157.5|3156.5|3158.5|3157|3157.5|3156.5|216
1762435830000|2025-11-06 13:30:30|3158||3157.5||3158||3157.5||0
1762435860000|2025-11-06 13:31:00|3158.5|3157|3158.5|3157|3158.5|3157|3158.5|3157|329
1762435890000|2025-11-06 13:31:30|3158||3158||3158||3158||0
1762435900000|2025-11-06 13:31:40|3158.5||3158.5||3158.5||3158.5||0
1762435920000|2025-11-06 13:32:00||3157.5||3157.5||3157.5||3157.5|0
1762435930000|2025-11-06 13:32:10||3157||3157||3157.5||3157|0
1762435940000|2025-11-06 13:32:20|3158|3156.5|3157|3156|3158|3156.5|3157|3156|517
1762435950000|2025-11-06 13:32:30|3156.5|3154.5|3155|3154|3156.5|3154.5|3155|3154|480
1762435980000|2025-11-06 13:33:00|||||||||189
1762435990000|2025-11-06 13:33:10|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1762436020000|2025-11-06 13:33:40|3155|3154|3156.5|3155.5|3156.5|3155.5|3155|3154|585
1762436040000|2025-11-06 13:34:00|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|0
1762436050000|2025-11-06 13:34:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|281
1762436060000|2025-11-06 13:34:20|3157|3156|3157|3156|3157|3156|3156.5|3155.5|423
1762436070000|2025-11-06 13:34:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|256
1762436080000|2025-11-06 13:34:40|3156|3155|3156|3155|3156|3155|3156|3155|320
1762436090000|2025-11-06 13:34:50|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154.5|376
1762436100000|2025-11-06 13:35:00|3156|3154.5|3156.5|3156|3156.5|3156|3156|3154.5|261
1762436110000|2025-11-06 13:35:10|||||||||600
1762436120000|2025-11-06 13:35:20|3157|3156.5|3158|3157.5|3158|3157.5|3157|3156.5|346
1762436140000|2025-11-06 13:35:40|3157.5|3157|3158|3157|3158|3157|3157.5|3157|145
1762436170000|2025-11-06 13:36:10|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157|109
1762436190000|2025-11-06 13:36:30|3160|3159|3160|3159|3160|3159|3160|3159|283
1762436200000|2025-11-06 13:36:40|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159|0
1762436210000|2025-11-06 13:36:50|3160.5|3160.5|3160.5|3159.5|3161|3160.5|3160.5|3159.5|0
1762436220000|2025-11-06 13:37:00|3160|3159|3161|3160|3161|3160|3160|3159|1029
1762436230000|2025-11-06 13:37:10|3160.5|3159.5|3160|3159|3161|3159.5|3160|3159|50
1762436250000|2025-11-06 13:37:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|779
1762436270000|2025-11-06 13:37:50||3159||3158.5||3159||3158.5|0
1762436300000|2025-11-06 13:38:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1762436310000|2025-11-06 13:38:30|3159.5|3157.5|3158|3157.5|3159.5|3157.5|3158|3157|595
1762436320000|2025-11-06 13:38:40|3158.5||3158.5||3158.5||3158.5||0
1762436330000|2025-11-06 13:38:50|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|489
1762436340000|2025-11-06 13:39:00|3159.5||3159.5||3159.5||3159||0
1762436350000|2025-11-06 13:39:10|3159|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|328
1762436360000|2025-11-06 13:39:20|3158||3158||3158||3158||0
1762436370000|2025-11-06 13:39:30|3158.5||3158||3158.5||3158||0
1762436380000|2025-11-06 13:39:40|3158.5||3158||3158.5||3158||0
1762436390000|2025-11-06 13:39:50|3158.5||3158||3158.5||3158||0
1762436400000|2025-11-06 13:40:00|3158.5|3158|3159.5|3158|3159.5|3158.5|3158|3158|287
1762436410000|2025-11-06 13:40:10||3158.5||3158.5||3158.5||3158.5|0
1762436470000|2025-11-06 13:41:10|3159||3159||3159.5||3159||324
1762436490000|2025-11-06 13:41:30|3159.5|3159|3160|3159|3160|3159|3159.5|3159|0
1762436560000|2025-11-06 13:42:40|3159.5||3159.5||3159.5||3159.5||0
1762436570000|2025-11-06 13:42:50|3161|3160|3161|3160.5|3161|3160.5|3161|3160|0
1762436580000|2025-11-06 13:43:00|3161.5||3161||3161.5||3161||2376
1762436590000|2025-11-06 13:43:10|3160.5|3160|3160.5|3160|3161|3160|3160|3159.5|1243
1762436600000|2025-11-06 13:43:20|3161||3161||3161||3161||0
1762436620000|2025-11-06 13:43:40|3160.5||3161||3161||3160.5||0
1762436670000|2025-11-06 13:44:30|3162|3161|3161.5|3161|3162|3161|3161.5|3161|60
1762436700000|2025-11-06 13:45:00|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1762436730000|2025-11-06 13:45:30|3163|3162|3163|3162|3163|3162|3163|3162|281
1762436740000|2025-11-06 13:45:40||3162.5||3162.5||3162.5||3162.5|0
1762436750000|2025-11-06 13:45:50||3162||3162||3162||3162|0
1762436780000|2025-11-06 13:46:20|3162|3161.5|3161.5|3160.5|3162|3161.5|3161.5|3160.5|1591
1762436790000|2025-11-06 13:46:30|3162|3161|3162|3161|3162|3161|3162|3161|32
1762436800000|2025-11-06 13:46:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762436820000|2025-11-06 13:47:00|3161||3161.5||3161.5||3161||0
1762436830000|2025-11-06 13:47:10|3162|3161.5|3162.5|3161.5|3162.5|3162|3162|3161.5|0
1762436880000|2025-11-06 13:48:00|3162|3160.5|3161.5|3161|3162|3161|3161.5|3160.5|0
1762436890000|2025-11-06 13:48:10||3160.5||3161||3161||3160.5|0
1762436900000|2025-11-06 13:48:20|3162||3162||3162||3162||0
1762436910000|2025-11-06 13:48:30|3162.5|3162|3162|3161.5|3162.5|3162|3162|3161.5|290
1762436930000|2025-11-06 13:48:50|3162.5||3162.5||3162.5||3162.5||0
1762436940000|2025-11-06 13:49:00|3163|3162|3163|3162|3163|3162|3163|3162|0
1762436950000|2025-11-06 13:49:10|3162.5|3162.5|3162.5|3162|3162.5|3162.5|3162.5|3162|232
1762436960000|2025-11-06 13:49:20||3161.5||3161.5||3161.5||3161.5|0
1762436970000|2025-11-06 13:49:30|3162|3161|3162|3161|3162|3161|3162|3161|17
1762436990000|2025-11-06 13:49:50|3161.5||3162||3162||3161.5||0
1762437010000|2025-11-06 13:50:10|3161.5||3162||3162||3161.5||510
1762437020000|2025-11-06 13:50:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|86
1762437030000|2025-11-06 13:50:30|3162|3161|3162|3161|3162|3161|3162|3160.5|230
1762437050000|2025-11-06 13:50:50||3161.5||3161.5||3161.5||3161.5|0
1762437060000|2025-11-06 13:51:00|3162.5|3161|3162.5|3162|3163|3162|3162.5|3161|886
1762437070000|2025-11-06 13:51:10|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|0
1762437080000|2025-11-06 13:51:20|3163.5|3163|3163|3162.5|3163.5|3163|3163|3162.5|0
1762437090000|2025-11-06 13:51:30|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1762437100000|2025-11-06 13:51:40||3162.5||3162.5||3162.5||3162.5|182
1762437110000|2025-11-06 13:51:50|3163.5|3162|3163|3162|3163.5|3162|3163|3162|26
1762437140000|2025-11-06 13:52:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|1518
1762437180000|2025-11-06 13:53:00|3162||3162||3162||3162||0
1762437200000|2025-11-06 13:53:20|3162.5||3162.5||3162.5||3162.5||766
1762437220000|2025-11-06 13:53:40|3162||3162||3162||3162||0
1762437230000|2025-11-06 13:53:50|3162.5|3161|3162|3161|3162.5|3161|3162|3161|238
1762437240000|2025-11-06 13:54:00|3163|3161.5|3163|3162|3163|3162|3163|3161.5|128
1762437270000|2025-11-06 13:54:30|3162.5|3161|3162|3161|3162.5|3161|3162|3161|157
1762437280000|2025-11-06 13:54:40|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|484
1762437290000|2025-11-06 13:54:50|3161||3161||3161||3161||0
1762437300000|2025-11-06 13:55:00|3160|3159.5|3160.5|3159.5|3160.5|3160|3160|3159.5|1483
1762437310000|2025-11-06 13:55:10||3160||3159.5||3160||3159.5|50
1762437350000|2025-11-06 13:55:50|3160|3159|3160|3159|3160|3159|3160|3159|95
1762437360000|2025-11-06 13:56:00||3159.5||3159.5||3159.5||3159.5|180
1762437370000|2025-11-06 13:56:10|3160.5||3160.5||3160.5||3160.5||0
1762437400000|2025-11-06 13:56:40|3160|3159|3160.5|3160|3161|3160|3160|3159|818
1762437410000|2025-11-06 13:56:50|3161|3160.5|3161.5|3161|3161.5|3161|3161|3160.5|64
1762437420000|2025-11-06 13:57:00||3160.5||3160.5||3161||3160.5|0
1762437430000|2025-11-06 13:57:10|3161||3161||3161||3161||0
1762437440000|2025-11-06 13:57:20|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3160|338
1762437470000|2025-11-06 13:57:50|3161|3160.5|3161|3160|3161|3160.5|3161|3160|324
1762437480000|2025-11-06 13:58:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1762437520000|2025-11-06 13:58:40|3160|3160|3160|3159|3160|3160|3160|3159|408
1762437550000|2025-11-06 13:59:10||3159.5||3159||3159.5||3159|0
1762437560000|2025-11-06 13:59:20|3159.5||3159.5||3160||3159.5||0
1762437570000|2025-11-06 13:59:30|3160|3158.5|3160|3159.5|3160|3159.5|3160|3158.5|959
1762437580000|2025-11-06 13:59:40||3159||3159||3159||3159|0
1762437590000|2025-11-06 13:59:50|3160.5|3160|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1762437600000|2025-11-06 14:00:00|3161|3160.5|3161|3160|3161|3160.5|3161|3160|0
1762437610000|2025-11-06 14:00:10|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160|82
1762437630000|2025-11-06 14:00:30|3161.5||3161.5||3161.5||3161.5||0
1762437640000|2025-11-06 14:00:40|3162||3162||3162||3162||0
1762437650000|2025-11-06 14:00:50|3161.5||3161.5||3161.5||3161.5||0
1762437660000|2025-11-06 14:01:00||3160.5||3160.5||3160.5||3160.5|0
1762437670000|2025-11-06 14:01:10|3162|3161|3162|3161|3162|3161.5|3162|3161|720
1762437680000|2025-11-06 14:01:20|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|0
1762437700000|2025-11-06 14:01:40|3163|3162.5|3162.5|3162|3163|3162.5|3162.5|3162|320
1762437710000|2025-11-06 14:01:50|3163||3163||3163||3163||0
1762437730000|2025-11-06 14:02:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|378
1762437740000|2025-11-06 14:02:20|3162|3161|3161.5|3161|3162|3161|3161.5|3161|9
1762437750000|2025-11-06 14:02:30|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|0
1762437760000|2025-11-06 14:02:40|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1762437770000|2025-11-06 14:02:50|3161||3161||3161||3161||188
1762437780000|2025-11-06 14:03:00|3160.5||3160.5||3160.5||3160.5||0
1762437790000|2025-11-06 14:03:10|3160|3159.5|3159.5|3159|3160|3159.5|3159.5|3159|0
1762437810000|2025-11-06 14:03:30|3160||3160||3160||3160||1444
1762437860000|2025-11-06 14:04:20|3159|3158.5|3159.5|3158.5|3159.5|3159|3159|3158.5|388
1762437880000|2025-11-06 14:04:40|3159|3158|3159|3158|3159|3158|3158.5|3158|288
1762437900000|2025-11-06 14:05:00|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157.5|613
1762437910000|2025-11-06 14:05:10|3158|3157.5|3158.5|3157.5|3158.5|3158|3158|3157.5|80
1762437920000|2025-11-06 14:05:20||3158||3158||3158||3157.5|618
1762437930000|2025-11-06 14:05:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|1647
1762437940000|2025-11-06 14:05:40||3158||3157.5||3158||3157.5|220
1762437970000|2025-11-06 14:06:10|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|388
1762437980000|2025-11-06 14:06:20|3159||3159.5||3159.5||3159||376
1762437990000|2025-11-06 14:06:30|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|129
1762438020000|2025-11-06 14:07:00|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|353
1762438030000|2025-11-06 14:07:10||3159||3158.5||3159||3158.5|0
1762438050000|2025-11-06 14:07:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|391
1762438060000|2025-11-06 14:07:40||3159||3159||3159||3159|0
1762438070000|2025-11-06 14:07:50|3160||3160||3160||3159.5||167
1762438080000|2025-11-06 14:08:00|3159.5||3160||3160||3159.5||0
1762438090000|2025-11-06 14:08:10|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|487
1762438100000|2025-11-06 14:08:20|3160.5||3160||3160.5||3160||0
1762438110000|2025-11-06 14:08:30|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|463
1762438120000|2025-11-06 14:08:40|3159|3158|3158.5|3158|3159|3158|3158.5|3158|0
1762438130000|2025-11-06 14:08:50|3158|3157.5|3159|3158|3159|3158|3158|3157.5|658
1762438140000|2025-11-06 14:09:00||3158.5||3158.5||3158.5||3158.5|0
1762438160000|2025-11-06 14:09:20||3158||3158||3158||3158|0
1762438170000|2025-11-06 14:09:30|3158.5||3159||3159||3158.5||0
1762438180000|2025-11-06 14:09:40|3158.5|3157.5|3157.5|3157|3158.5|3157.5|3157.5|3157|340
1762438190000|2025-11-06 14:09:50|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|0
1762438200000|2025-11-06 14:10:00|3158|3157|3158|3157|3158|3157|3157.5|3157|0
1762438210000|2025-11-06 14:10:10|||||||||100
1762438220000|2025-11-06 14:10:20|3159|3157.5|3159|3158|3159|3158|3159|3157.5|0
1762438230000|2025-11-06 14:10:30||3158.5||3158.5||3158.5||3158.5|0
1762438240000|2025-11-06 14:10:40|3159.5||3159.5||3159.5||3159.5||322
1762438250000|2025-11-06 14:10:50|3159||3159.5||3159.5||3159||0
1762438260000|2025-11-06 14:11:00|3160|3159|3159|3158|3160|3159|3159|3158|335
1762438270000|2025-11-06 14:11:10|3159.5|3158.5|3159|3158|3159.5|3158.5|3158.5|3158|589
1762438290000|2025-11-06 14:11:30|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762438300000|2025-11-06 14:11:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1762438330000|2025-11-06 14:12:10|3159|3158|3159|3158|3159|3158|3159|3158|0
1762438340000|2025-11-06 14:12:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|586
1762438350000|2025-11-06 14:12:30||3158||3158||3158||3158|0
1762438400000|2025-11-06 14:13:20|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|240
1762438410000|2025-11-06 14:13:30|3158.5|3158|3159|3158|3159|3158|3158.5|3158|320
1762438430000|2025-11-06 14:13:50|3158.5||3158.5||3158.5||3158.5||0
1762438440000|2025-11-06 14:14:00|3158|3157|3157.5|3157|3158|3157.5|3157.5|3157|0
1762438460000|2025-11-06 14:14:20|3158||3158||3158||3158||0
1762438470000|2025-11-06 14:14:30||3157.5||3157.5||3157.5||3157|0
1762438480000|2025-11-06 14:14:40|3157.5|3157|3157.5|3156.5|3158|3157.5|3157.5|3156.5|0
1762438500000|2025-11-06 14:15:00|3157||3157.5||3158||3157||1
1762438510000|2025-11-06 14:15:10|3157|3156|3156.5|3156|3157|3156|3156.5|3156|1
1762438520000|2025-11-06 14:15:20|3157||3157||3157||3157||60
1762438540000|2025-11-06 14:15:40||3156.5||3156||3156.5||3156|0
1762438550000|2025-11-06 14:15:50||3156.5||3156.5||3156.5||3156.5|0
1762438560000|2025-11-06 14:16:00||3156||3156.5||3156.5||3156|681
1762438570000|2025-11-06 14:16:10|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|0
1762438580000|2025-11-06 14:16:20|3157||3157||3157||3157||0
1762438670000|2025-11-06 14:17:50|3156.5|3154.5|3155.5|3154.5|3156.5|3155|3154.5|3154|2108
1762438680000|2025-11-06 14:18:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|289
1762438690000|2025-11-06 14:18:10||3155||3155||3155||3155|0
1762438700000|2025-11-06 14:18:20||3155.5||3155.5||3155.5||3155.5|0
1762438720000|2025-11-06 14:18:40|3156.5|3156|3157|3156.5|3157|3156.5|3156|3155.5|1166
1762438780000|2025-11-06 14:19:40|3157.5|3157|3158|3157|3158|3157|3157.5|3157|2479
1762438790000|2025-11-06 14:19:50|3157|3156.5|3156.5|3155.5|3157|3156.5|3156.5|3155.5|646
1762438810000|2025-11-06 14:20:10||3156||3155.5||3156||3155.5|0
1762438820000|2025-11-06 14:20:20|3156||3156.5||3156.5||3156||0
1762438830000|2025-11-06 14:20:30|3156||3156||3156||3156||1
1762438840000|2025-11-06 14:20:40|3156.5||3156.5||3156.5||3156.5||0
1762438860000|2025-11-06 14:21:00|3156|3155|3156|3155|3156|3155|3156|3155|0
1762438890000|2025-11-06 14:21:30|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1762438900000|2025-11-06 14:21:40||3156||3156||3156||3156|0
1762438940000|2025-11-06 14:22:20|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|0
1762438950000|2025-11-06 14:22:30|3158|3157|3158|3157|3158|3157|3158|3157|0
1762438980000|2025-11-06 14:23:00|3157|3156|3157|3156.5|3157|3156.5|3157|3156|0
1762438990000|2025-11-06 14:23:10|3157.5||3157.5||3157.5||3157.5||0
1762439020000|2025-11-06 14:23:40||3157||3157||3157||3157|0
1762439040000|2025-11-06 14:24:00|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|800
1762439050000|2025-11-06 14:24:10||3158||3158||3158||3158|0
1762439080000|2025-11-06 14:24:40|3158|3157.5|3158|3157.5|3158|3157.5|3158|3157.5|320
1762439090000|2025-11-06 14:24:50||3157||3157||3157||3157|320
1762439100000|2025-11-06 14:25:00|3157.5||3157.5||3157.5||3157.5||0
1762439120000|2025-11-06 14:25:20|3158|3157.5|3158.5|3158|3158.5|3158|3158|3157|270
1762439130000|2025-11-06 14:25:30|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|765
1762439140000|2025-11-06 14:25:40|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|375
1762439150000|2025-11-06 14:25:50|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|1590
1762439170000|2025-11-06 14:26:10||3160||3160||3160||3160|0
1762439180000|2025-11-06 14:26:20|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|320
1762439190000|2025-11-06 14:26:30|||||||||37
1762439210000|2025-11-06 14:26:50|3158.5|3159|3158.5|3158|3158.5|3159|3158.5|3158|692
1762439220000|2025-11-06 14:27:00|3158|3157.5|3158|3157|3158|3157.5|3158|3157|0
1762439230000|2025-11-06 14:27:10||3157.5||3157.5||3157.5||3157.5|0
1762439240000|2025-11-06 14:27:20||3157||3157||3157||3157|685
1762439270000|2025-11-06 14:27:50||3157.5||3157.5||3157.5||3157.5|0
1762439280000|2025-11-06 14:28:00|3157.5|3157|3157|3156|3157.5|3157|3157|3156|984
1762439290000|2025-11-06 14:28:10|3158|3156.5|3156.5|3156|3158|3157.5|3156.5|3156|1523
1762439300000|2025-11-06 14:28:20|3157||3157||3157||3157||0
1762439310000|2025-11-06 14:28:30|3156|3155.5|3156|3155.5|3156|3155.5|3155.5|3154.5|37
1762439320000|2025-11-06 14:28:40|3156.5|3156|3156|3155.5|3157|3156|3156|3155.5|610
1762439330000|2025-11-06 14:28:50|3156.5|3155|3156|3155|3156.5|3155|3155.5|3155|321
1762439340000|2025-11-06 14:29:00||3155.5||3155||3155.5||3155|0
1762439350000|2025-11-06 14:29:10|3155.5|3154.5|3155|3154|3156|3154.5|3155|3154|0
1762439370000|2025-11-06 14:29:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|69
1762439390000|2025-11-06 14:29:50|3157.5|3156.5|3160.5|3159|3160.5|3159.5|3157.5|3156.5|221
1762439400000|2025-11-06 14:30:00|3161.5|3160.5|3165.5|3164.5|3166|3165|3161.5|3160|495
1762439410000|2025-11-06 14:30:10|3167.5|3166.5|3166|3164.5|3167.5|3166.5|3166|3164.5|758
1762439420000|2025-11-06 14:30:20|3165.5|3165|3166|3164.5|3166|3165|3165.5|3164|148
1762439430000|2025-11-06 14:30:30|3167|3165|3166.5|3165|3167|3166|3166.5|3164.5|101
1762439440000|2025-11-06 14:30:40|3166|3165.5|3166|3165|3166.5|3165.5|3166|3165|388
1762439450000|2025-11-06 14:30:50|3166.5|3164.5|3166|3164.5|3166.5|3165|3165.5|3164.5|0
1762439460000|2025-11-06 14:31:00|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1762439470000|2025-11-06 14:31:10|3165|3164|3164.5|3163|3165|3164|3164.5|3163|398
1762439480000|2025-11-06 14:31:20|3163|3161.5|3162.5|3161|3163|3161.5|3162|3161|50
1762439490000|2025-11-06 14:31:30|3162|3161.5|3163|3162|3163|3162|3162|3161.5|0
1762439500000|2025-11-06 14:31:40||3161.5||3161.5||3161.5||3161.5|0
1762439510000|2025-11-06 14:31:50|3162.5||3162.5||3162.5||3162.5||0
1762439520000|2025-11-06 14:32:00|3163|3162|3162.5|3161.5|3163|3162.5|3162.5|3161.5|0
1762439530000|2025-11-06 14:32:10|3165|3163.5|3165|3164|3165|3164|3165|3163.5|696
1762439540000|2025-11-06 14:32:20|3164.5|3163.5|3165|3163.5|3165|3163.5|3164.5|3163.5|9
1762439550000|2025-11-06 14:32:30|3167|3164|3167.5|3166|3167.5|3166.5|3167|3163.5|275
1762439560000|2025-11-06 14:32:40||3166.5||3166.5||3166.5||3166.5|0
1762439570000|2025-11-06 14:32:50|3167|3166|3167.5|3166|3167.5|3166|3167|3166|319
1762439580000|2025-11-06 14:33:00|3167|3166.5|3168|3166.5|3168|3167|3167|3166.5|0
1762439590000|2025-11-06 14:33:10|3168.5|3167|3166.5|3165.5|3168.5|3167.5|3166.5|3165.5|1292
1762439600000|2025-11-06 14:33:20|3166||3166.5||3167||3166||114
1762439610000|2025-11-06 14:33:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762439630000|2025-11-06 14:33:50|3167|3166|3165|3164|3167|3166|3165|3164|1257
1762439640000|2025-11-06 14:34:00|3165.5|3164.5|3165.5|3164.5|3166|3165|3165.5|3164.5|214
1762439650000|2025-11-06 14:34:10|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|934
1762439660000|2025-11-06 14:34:20|3165|3161.5|3162.5|3161|3165|3161.5|3162|3161|0
1762439670000|2025-11-06 14:34:30|3163|3161.5|3162|3161|3163|3161.5|3162|3161|0
1762439680000|2025-11-06 14:34:40|3162.5|3161.5|3163.5|3162|3163.5|3162.5|3162.5|3161.5|673
1762439690000|2025-11-06 14:34:50||3162.5||3162.5||3162.5||3162.5|0
1762439700000|2025-11-06 14:35:00|3163|3162|3163|3162|3163.5|3162|3162.5|3161.5|526
1762439710000|2025-11-06 14:35:10|3163.5|3162.5|3164|3163|3164|3163|3163|3162|742
1762439720000|2025-11-06 14:35:20|3163.5|3162|3164|3163|3164|3163|3163.5|3162|417
1762439730000|2025-11-06 14:35:30|3163.5|3162.5|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1762439740000|2025-11-06 14:35:40|3163|3163|3164|3163|3164|3163.5|3163|3163|125
1762439750000|2025-11-06 14:35:50|3164.5|3163.5|3166|3164.5|3166|3164.5|3164.5|3163.5|228
1762439760000|2025-11-06 14:36:00|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166.5|3165|0
1762439770000|2025-11-06 14:36:10|3166||3166.5||3166.5||3166||219
1762439790000|2025-11-06 14:36:30|3167|3166|3167|3166|3167.5|3166|3167|3166|0
1762439800000|2025-11-06 14:36:40|3166.5|3165.5|3168|3167|3168|3167|3165.5|3164.5|351
1762439810000|2025-11-06 14:36:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1762439820000|2025-11-06 14:37:00|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|173
1762439830000|2025-11-06 14:37:10|3168||3168||3168||3167.5||169
1762439840000|2025-11-06 14:37:20|3167.5|3166.5|3167|3166.5|3168|3166.5|3167|3166.5|544
1762439850000|2025-11-06 14:37:30|3167.5|3167|3168|3166.5|3168.5|3167|3167.5|3166.5|0
1762439860000|2025-11-06 14:37:40|3167.5|3165.5|3167|3166|3167.5|3166|3166|3165.5|0
1762439870000|2025-11-06 14:37:50|3166.5|3165.5|3164|3162.5|3166.5|3165.5|3164|3162.5|473
1762439880000|2025-11-06 14:38:00|3164.5|3163|3163|3162.5|3164.5|3163|3163|3162.5|727
1762439890000|2025-11-06 14:38:10|3162|3162|3162.5|3161|3162.5|3162|3162|3161|629
1762439900000|2025-11-06 14:38:20||3161.5||3161.5||3161.5||3161.5|0
1762439910000|2025-11-06 14:38:30|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1762439920000|2025-11-06 14:38:40||3162||3162.5||3162.5||3162|0
1762439930000|2025-11-06 14:38:50|3162.5|3162|3162|3161.5|3162.5|3162|3162|3161.5|842
1762439940000|2025-11-06 14:39:00|3162.5||3162||3162.5||3162||76
1762439950000|2025-11-06 14:39:10|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1762439960000|2025-11-06 14:39:20|3160.5|3159.5|3163.5|3162.5|3163.5|3162.5|3160|3159.5|2112
1762439980000|2025-11-06 14:39:40|3163|3162|3163|3162|3163.5|3162|3162.5|3162|353
1762439990000|2025-11-06 14:39:50|3163.5|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|0
1762440000000|2025-11-06 14:40:00||3163||3162.5||3163||3162.5|0
1762440010000|2025-11-06 14:40:10|3163|3162|3163|3161.5|3163|3162|3162|3161|1429
1762440020000|2025-11-06 14:40:20|3163.5|3162|3165.5|3164.5|3165.5|3165|3163.5|3161.5|0
1762440030000|2025-11-06 14:40:30|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163|0
1762440040000|2025-11-06 14:40:40|3165|3164|3165|3163.5|3165|3164|3164|3163.5|146
1762440050000|2025-11-06 14:40:50|3165.5|3164|3165|3164|3165.5|3164.5|3164|3163.5|0
1762440060000|2025-11-06 14:41:00|3164.5|3163.5|3163|3162.5|3164.5|3163.5|3163|3162.5|30
1762440070000|2025-11-06 14:41:10|3163.5|3163|3162|3161|3163.5|3163|3162|3161|1248
1762440080000|2025-11-06 14:41:20|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|0
1762440090000|2025-11-06 14:41:30|3161|3159.5|3158.5|3157.5|3161|3159.5|3158.5|3157.5|808
1762440100000|2025-11-06 14:41:40|3159|3158|3159|3157.5|3159.5|3158|3157.5|3156.5|1035
1762440110000|2025-11-06 14:41:50|3159.5|3158|3159|3158|3159.5|3158.5|3159|3158|0
1762440120000|2025-11-06 14:42:00|3158.5|3154|3154.5|3153.5|3159.5|3154|3154.5|3153.5|368
1762440130000|2025-11-06 14:42:10|3155|3154.5|3157|3156|3157|3156|3155|3154.5|960
1762440140000|2025-11-06 14:42:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762440150000|2025-11-06 14:42:30|3158|3157|3158.5|3157.5|3159|3157.5|3158|3156.5|522
1762440160000|2025-11-06 14:42:40|3159|3155.5|3155.5|3154.5|3159|3155.5|3155.5|3154.5|196
1762440170000|2025-11-06 14:42:50|3157|3155.5|3157|3155.5|3157|3155.5|3157|3155.5|0
1762440180000|2025-11-06 14:43:00|3158|3156|3157.5|3156.5|3158|3156.5|3157.5|3156|861
1762440190000|2025-11-06 14:43:10|3158|3157|3156.5|3155.5|3158|3157|3156.5|3155.5|93
1762440200000|2025-11-06 14:43:20|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|314
1762440210000|2025-11-06 14:43:30|3156.5|3155|3154.5|3154|3156.5|3155.5|3154.5|3154|860
1762440220000|2025-11-06 14:43:40|3155|3153.5|3154.5|3153.5|3155|3153.5|3154|3153.5|0
1762440230000|2025-11-06 14:43:50|3155|3154|3155.5|3154|3155.5|3154|3155|3154|0
1762440240000|2025-11-06 14:44:00|3156|3154.5|3156.5|3155|3156.5|3155|3156|3154.5|0
1762440250000|2025-11-06 14:44:10|3157|3155.5|3157|3156|3157.5|3156.5|3157|3155.5|0
1762440260000|2025-11-06 14:44:20|3157.5|3155.5|3157.5|3156|3157.5|3156.5|3155.5|3155|833
1762440270000|2025-11-06 14:44:30|3155.5|3156.5|3154.5|3153.5|3155.5|3156.5|3154.5|3153.5|516
1762440280000|2025-11-06 14:44:40|3155|3154|3155|3154|3155|3154|3154.5|3154|0
1762440290000|2025-11-06 14:44:50|3154.5||3154.5||3155||3154.5||0
1762440300000|2025-11-06 14:45:00|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1762440310000|2025-11-06 14:45:10|3156|3155|3155.5|3154.5|3156|3155|3155.5|3154.5|1002
1762440320000|2025-11-06 14:45:20|3156|3155|3156.5|3156|3156.5|3156|3156|3155|507
1762440330000|2025-11-06 14:45:30|3157.5|3156.5|3158|3157|3158.5|3157.5|3157|3156.5|1076
1762440340000|2025-11-06 14:45:40|3157.5|3156.5|3157.5|3156.5|3158.5|3158|3157.5|3156.5|1913
1762440350000|2025-11-06 14:45:50|3158|3157.5|3158|3157|3158.5|3157.5|3158|3156.5|0
1762440360000|2025-11-06 14:46:00|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|265
1762440370000|2025-11-06 14:46:10|3158.5|3157|3156.5|3155.5|3158.5|3157.5|3156.5|3155.5|468
1762440380000|2025-11-06 14:46:20|3156|3155|3156.5|3155|3156.5|3155.5|3155.5|3155|411
1762440390000|2025-11-06 14:46:30|3157|3155.5|3157.5|3156.5|3157.5|3156.5|3156.5|3155.5|0
1762440400000|2025-11-06 14:46:40|3157|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|0
1762440410000|2025-11-06 14:46:50|3158.5|3157.5|3159.5|3158|3159.5|3158.5|3158.5|3157.5|337
1762440420000|2025-11-06 14:47:00|3160|3158.5|3160|3159.5|3160|3159.5|3160|3158.5|0
1762440430000|2025-11-06 14:47:10|3160.5|3160|3160.5|3160|3160.5|3160|3160|3160|0
1762440440000|2025-11-06 14:47:20|3161|3160.5|3161.5|3160.5|3162|3161|3161|3160.5|522
1762440450000|2025-11-06 14:47:30|3162|3161|3162|3161|3162|3161|3162|3161|141
1762440460000|2025-11-06 14:47:40|3161.5|3161.5|3162|3161.5|3162|3161.5|3161.5|3161|629
1762440470000|2025-11-06 14:47:50|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160.5|0
1762440490000|2025-11-06 14:48:10|3161|3161|3161.5|3160.5|3161.5|3161|3160|3159.5|0
1762440510000|2025-11-06 14:48:30|3162|3161|3161|3160|3162|3161|3161|3160|300
1762440520000|2025-11-06 14:48:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|0
1762440530000|2025-11-06 14:48:50|3162.5|3161.5|3163|3162|3163|3162|3162|3161|0
1762440540000|2025-11-06 14:49:00|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|0
1762440550000|2025-11-06 14:49:10|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160|201
1762440560000|2025-11-06 14:49:20|3161|3160|3160.5|3159.5|3161|3160.5|3160.5|3159.5|153
1762440570000|2025-11-06 14:49:30|3160|3158.5|3160|3158.5|3160|3159|3159.5|3158.5|6
1762440580000|2025-11-06 14:49:40|3159.5||3159.5||3159.5||3159.5||0
1762440590000|2025-11-06 14:49:50|3159|3159.5|3160.5|3159.5|3161|3160|3159|3159.5|522
1762440600000|2025-11-06 14:50:00|3161|3159|3161|3160|3161|3160|3161|3159|1188
1762440610000|2025-11-06 14:50:10|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3159.5|100
1762440620000|2025-11-06 14:50:20|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|0
1762440630000|2025-11-06 14:50:30|3159.5|3159|3159.5|3158|3160|3159|3158.5|3158|336
1762440640000|2025-11-06 14:50:40|3159||3159||3159.5||3159||0
1762440650000|2025-11-06 14:50:50|3158|3157.5|3160|3158.5|3160|3158.5|3158|3157.5|740
1762440660000|2025-11-06 14:51:00|3159.5|3160|3160|3159.5|3161|3160|3159.5|3159.5|0
1762440670000|2025-11-06 14:51:10||3159||3159.5||3159.5||3159|0
1762440680000|2025-11-06 14:51:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|488
1762440690000|2025-11-06 14:51:30|3158.5|3157.5|3159.5|3158.5|3159.5|3158.5|3158|3157.5|300
1762440700000|2025-11-06 14:51:40|3160|3159|3160|3159|3160|3159|3159.5|3159|0
1762440710000|2025-11-06 14:51:50|3159.5|3158.5|3159.5|3158.5|3160|3159|3159.5|3158.5|382
1762440720000|2025-11-06 14:52:00|3160|3159|3160.5|3159|3160.5|3159.5|3159.5|3159|709
1762440730000|2025-11-06 14:52:10|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1762440740000|2025-11-06 14:52:20|3161|3160|3159|3158.5|3161|3160|3159|3158.5|0
1762440750000|2025-11-06 14:52:30|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|460
1762440760000|2025-11-06 14:52:40|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1762440770000|2025-11-06 14:52:50|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3160.5|3158.5|0
1762440780000|2025-11-06 14:53:00|3160|3159|3158.5|3157.5|3160|3159|3158.5|3157.5|361
1762440790000|2025-11-06 14:53:10|3159|3158|3159.5|3158|3159.5|3158|3158.5|3157.5|0
1762440800000|2025-11-06 14:53:20|3159||3159||3159.5||3159||0
1762440810000|2025-11-06 14:53:30|3159.5||3159||3159.5||3159||0
1762440820000|2025-11-06 14:53:40|3158.5|3157.5|3158.5|3157.5|3159|3157.5|3158|3157|370
1762440830000|2025-11-06 14:53:50|3159|3158|3159|3157.5|3159|3158|3159|3157.5|0
1762440840000|2025-11-06 14:54:00|3158.5|3157|3158|3157|3159|3157|3158|3157|4
1762440850000|2025-11-06 14:54:10|3158.5|3157.5|3158.5|3157.5|3159|3157.5|3158.5|3157.5|125
1762440860000|2025-11-06 14:54:20|3159|3156.5|3157|3156|3159|3156.5|3157|3156|0
1762440870000|2025-11-06 14:54:30|3157.5|3156.5|3157.5|3156.5|3158|3157|3157|3155.5|205
1762440880000|2025-11-06 14:54:40|3157|3155.5|3156|3155.5|3157|3155.5|3156|3155.5|0
1762440890000|2025-11-06 14:54:50|3155.5|3155|3154.5|3154|3155.5|3155|3154.5|3154|825
1762440900000|2025-11-06 14:55:00|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|0
1762440910000|2025-11-06 14:55:10|3153|3152|3153|3152|3153|3152.5|3153|3152|142
1762440920000|2025-11-06 14:55:20|3153.5|3152.5|3153.5|3152.5|3153.5|3153|3153.5|3152.5|99
1762440930000|2025-11-06 14:55:30|3154|3153|3156|3154.5|3156|3154.5|3154|3153|336
1762440940000|2025-11-06 14:55:40|3155.5|3155|3156|3155|3156|3155|3155.5|3155|0
1762440950000|2025-11-06 14:55:50|3157|3155.5|3158|3157|3158|3157|3156.5|3155.5|1639
1762440970000|2025-11-06 14:56:10|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|0
1762440980000|2025-11-06 14:56:20|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|572
1762440990000|2025-11-06 14:56:30|3158|3156|3158|3157|3158|3157|3158|3156|0
1762441000000|2025-11-06 14:56:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1762441010000|2025-11-06 14:56:50|3157|3156|3157|3156|3157|3156|3157|3156|0
1762441020000|2025-11-06 14:57:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3155.5|3155|374
1762441030000|2025-11-06 14:57:10|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|712
1762441040000|2025-11-06 14:57:20|3155.5|3154.5|3155.5|3154.5|3156|3155|3155|3154.5|15
1762441050000|2025-11-06 14:57:30|3156|3155|3156.5|3155|3156.5|3155|3155.5|3155|0
1762441060000|2025-11-06 14:57:40|3156|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|0
1762441070000|2025-11-06 14:57:50|3157|3156|3156|3155|3157|3156|3156|3155|320
1762441090000|2025-11-06 14:58:10|3156.5|3155.5|3156.5|3155.5|3157|3155.5|3156.5|3155.5|14
1762441110000|2025-11-06 14:58:30|3156|3155|3156|3155|3156|3155|3155.5|3155|349
1762441120000|2025-11-06 14:58:40|3156.5||3156||3156.5||3155.5||0
1762441130000|2025-11-06 14:58:50|3155.5||3156||3156||3155.5||0
1762441150000|2025-11-06 14:59:10|3155.5||3155.5||3155.5||3155.5||0
1762441160000|2025-11-06 14:59:20|3155|3154.5|3155.5|3154.5|3156|3154.5|3155|3154.5|0
1762441170000|2025-11-06 14:59:30|3156||3155.5||3156||3155.5||0
1762441180000|2025-11-06 14:59:40|3154.5|3154|3155|3154|3155|3154|3154.5|3154|697
1762441190000|2025-11-06 14:59:50|3154.5|3153.5|3154|3153.5|3155|3153.5|3154|3153.5|0
1762441200000|2025-11-06 15:00:00|3155|3153|3155|3153.5|3155|3153.5|3155|3153|14
1762441210000|2025-11-06 15:00:10|3154.5|3153|3154|3153|3154.5|3153|3154|3153|0
1762441220000|2025-11-06 15:00:20|3155|3153.5|3155|3154|3155|3154|3154.5|3153|0
1762441230000|2025-11-06 15:00:30|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|0
1762441240000|2025-11-06 15:00:40|3154.5|3153.5|3154.5|3153|3154.5|3153.5|3154|3153|0
1762441250000|2025-11-06 15:00:50|3154|3153.5|3154|3153|3154|3153.5|3154|3153|0
1762441260000|2025-11-06 15:01:00|3154.5||3154||3154.5||3154||0
1762441270000|2025-11-06 15:01:10|3153.5|3152.5|3152.5|3151.5|3154|3152.5|3152.5|3151.5|185
1762441280000|2025-11-06 15:01:20|3153|3152|3153|3151.5|3153|3152|3153|3151.5|0
1762441290000|2025-11-06 15:01:30|3153.5|3152|3152.5|3151.5|3153.5|3153|3152.5|3151.5|321
1762441300000|2025-11-06 15:01:40|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|559
1762441310000|2025-11-06 15:01:50|3153|3152|3152.5|3151.5|3153.5|3152|3152.5|3151.5|0
1762441320000|2025-11-06 15:02:00|3152|3151|3152|3151.5|3152|3151.5|3152|3151|0
1762441330000|2025-11-06 15:02:10|3151.5|3151|3150.5|3149.5|3151.5|3151|3150.5|3149.5|695
1762441340000|2025-11-06 15:02:20|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1762441350000|2025-11-06 15:02:30|3151|3149.5|3151|3150|3151.5|3150|3151|3149.5|1285
1762441360000|2025-11-06 15:02:40|3150.5|3149|3150|3149|3150.5|3149|3150|3149|1811
1762441370000|2025-11-06 15:02:50|3151|3150|3151|3150|3151.5|3150|3150.5|3149.5|0
1762441380000|2025-11-06 15:03:00|3151.5|3150.5|3153|3152|3153|3152.5|3151.5|3150.5|1471
1762441390000|2025-11-06 15:03:10|3152.5|3151.5|3154|3153|3154|3153|3152.5|3151.5|0
1762441400000|2025-11-06 15:03:20|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|241
1762441410000|2025-11-06 15:03:30|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1762441420000|2025-11-06 15:03:40|3155|3154|3155|3153.5|3155.5|3154|3154.5|3153.5|214
1762441430000|2025-11-06 15:03:50|3155.5|3154.5|3155.5|3154.5|3156|3155|3155|3154.5|0
1762441440000|2025-11-06 15:04:00|3155|3154|3154|3153|3155|3154|3154|3153|29
1762441450000|2025-11-06 15:04:10|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|0
1762441460000|2025-11-06 15:04:20|3153.5|3153.5|3154.5|3153.5|3154.5|3153.5|3153.5|3153|631
1762441470000|2025-11-06 15:04:30|3155||3154.5||3155||3154.5||0
1762441480000|2025-11-06 15:04:40|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|52
1762441490000|2025-11-06 15:04:50|3153|3152|3152|3151|3153|3152|3151.5|3150|2218
1762441500000|2025-11-06 15:05:00|3151.5|3150.5|3152.5|3151.5|3153|3151.5|3151.5|3150.5|822
1762441510000|2025-11-06 15:05:10|3153|3152.5|3153.5|3152.5|3153.5|3153|3153|3152.5|333
1762441530000|2025-11-06 15:05:30|3154.5|3153|3154|3153|3154.5|3153.5|3154|3153|200
1762441540000|2025-11-06 15:05:40|3154.5|3152.5|3154|3153|3154.5|3153|3153.5|3152.5|0
1762441550000|2025-11-06 15:05:50|3153.5||3153.5||3154||3153.5||0
1762441560000|2025-11-06 15:06:00|3152.5|3152|3154|3153|3154.5|3153.5|3152|3151.5|1024
1762441570000|2025-11-06 15:06:10|3154.5|3153.5|3157|3156|3157|3156|3154.5|3153.5|772
1762441580000|2025-11-06 15:06:20|3156.5||3157||3157||3156.5||0
1762441590000|2025-11-06 15:06:30|3157.5|3156.5|3155.5|3154.5|3158|3156.5|3155.5|3154.5|618
1762441600000|2025-11-06 15:06:40|3156|3155|3156|3155|3156|3155|3156|3155|354
1762441610000|2025-11-06 15:06:50|3157|3155.5|3158|3156.5|3158|3156.5|3157|3155.5|123
1762441620000|2025-11-06 15:07:00|3157.5|3156|3158|3156.5|3158|3157|3157.5|3156|0
1762441630000|2025-11-06 15:07:10|3157.5||3158||3158||3157.5||0
1762441640000|2025-11-06 15:07:20|3157.5|3156|3156|3155|3157.5|3156|3156|3155|0
1762441650000|2025-11-06 15:07:30|3156.5|3155.5|3157|3155.5|3157|3156|3156|3154.5|0
1762441660000|2025-11-06 15:07:40|3156.5|3156|3157|3156|3157|3156|3156.5|3155.5|563
1762441670000|2025-11-06 15:07:50|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1762441680000|2025-11-06 15:08:00|3157.5|3156.5|3156.5|3155.5|3158|3156.5|3156.5|3155.5|656
1762441690000|2025-11-06 15:08:10|3157|3156|3157.5|3157|3157.5|3157|3157|3156|0
1762441700000|2025-11-06 15:08:20|3157|3156.5|3157.5|3156.5|3158|3157|3155.5|3154.5|1324
1762441710000|2025-11-06 15:08:30|3158|3157|3156.5|3155.5|3158|3157|3156.5|3155.5|354
1762441720000|2025-11-06 15:08:40|3157|3156|3156|3155|3157|3156|3156|3155|379
1762441730000|2025-11-06 15:08:50|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155|0
1762441740000|2025-11-06 15:09:00|3156.5|3155|3155.5|3154.5|3156.5|3155|3155.5|3154.5|0
1762441750000|2025-11-06 15:09:10|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|0
1762441760000|2025-11-06 15:09:20|3156|3155|3157|3155.5|3157|3156|3156|3154.5|0
1762441770000|2025-11-06 15:09:30|3156.5|3155|3157|3156|3157.5|3156.5|3156.5|3155|0
1762441780000|2025-11-06 15:09:40|3156.5|3155.5|3156|3155|3156.5|3156|3156|3155|0
1762441790000|2025-11-06 15:09:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1762441800000|2025-11-06 15:10:00|3155|3155|3156.5|3155|3156.5|3155|3155|3155|0
1762441810000|2025-11-06 15:10:10|3157|3155.5|3159|3157.5|3159|3157.5|3157|3155.5|495
1762441820000|2025-11-06 15:10:20|3158.5|3158|3157.5|3156.5|3159|3158|3157.5|3156.5|0
1762441830000|2025-11-06 15:10:30|3158|3157|3157.5|3156.5|3158|3157|3157|3156.5|0
1762441840000|2025-11-06 15:10:40|3158|3157.5|3159|3158|3159|3158|3158|3157|1001
1762441850000|2025-11-06 15:10:50|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|320
1762441870000|2025-11-06 15:11:10|3158.5|3158.5|3159|3158|3159|3158.5|3158.5|3158|0
1762441880000|2025-11-06 15:11:20|3159.5|3158.5|3160|3159|3160|3159.5|3159.5|3158.5|0
1762441890000|2025-11-06 15:11:30|3160.5|3159.5|3161|3160|3161|3160|3160|3159.5|0
1762441900000|2025-11-06 15:11:40|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160|0
1762441910000|2025-11-06 15:11:50||3160||3160.5||3160.5||3160|1250
1762441920000|2025-11-06 15:12:00|3162|3161|3161|3160.5|3162|3161|3161|3160.5|463
1762441930000|2025-11-06 15:12:10|3161.5|3161|3162.5|3161|3162.5|3161.5|3161.5|3161|0
1762441940000|2025-11-06 15:12:20|3162|3160.5|3161.5|3160.5|3162|3160.5|3161.5|3160.5|0
1762441950000|2025-11-06 15:12:30|3162|3161|3162|3161|3162.5|3161|3162|3161|1831
1762441960000|2025-11-06 15:12:40|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3159.5|29
1762441970000|2025-11-06 15:12:50|3160.5|3159.5|3160.5|3159.5|3160.5|3160|3160|3159.5|615
1762441980000|2025-11-06 15:13:00|3161||3160.5||3161||3160.5||0
1762441990000|2025-11-06 15:13:10|3160|3159|3159|3158|3160|3159|3159|3158|0
1762442000000|2025-11-06 15:13:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762442010000|2025-11-06 15:13:30|3159.5|3158.5|3160|3158.5|3160|3158.5|3159.5|3158|0
1762442020000|2025-11-06 15:13:40|3159.5|3158|3160|3158.5|3160|3158.5|3159.5|3158|0
1762442030000|2025-11-06 15:13:50|3159.5|3159|3159.5|3159|3160|3159|3159.5|3159|0
1762442040000|2025-11-06 15:14:00|3160|3159.5|3161|3159.5|3161|3160|3160|3159.5|391
1762442050000|2025-11-06 15:14:10||3160||3159.5||3160||3159.5|124
1762442060000|2025-11-06 15:14:20|3160.5|3160|3160|3159.5|3160.5|3160|3160|3159.5|0
1762442070000|2025-11-06 15:14:30|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1762442080000|2025-11-06 15:14:40|3160|3159|3160.5|3159.5|3160.5|3159.5|3159|3158.5|345
1762442090000|2025-11-06 15:14:50|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|0
1762442100000|2025-11-06 15:15:00|3161|3160|3159.5|3158.5|3161|3160|3159|3158|1764
1762442110000|2025-11-06 15:15:10|3159|3158|3159|3158|3159|3158|3157.5|3157|1610
1762442120000|2025-11-06 15:15:20|3160.5|3158.5|3160.5|3159.5|3160.5|3160|3160.5|3158.5|0
1762442130000|2025-11-06 15:15:30|3160|3159|3160|3159|3160|3159|3160|3159|1199
1762442140000|2025-11-06 15:15:40|3159.5|3158|3158.5|3157.5|3159.5|3158|3157.5|3157|0
1762442150000|2025-11-06 15:15:50|3159|3158|3160.5|3159.5|3160.5|3159.5|3159|3158|0
1762442160000|2025-11-06 15:16:00|3161|3160|3162|3160.5|3163|3162|3161|3160|1483
1762442170000|2025-11-06 15:16:10|3161|3161|3161|3160|3161|3161|3160|3159|1628
1762442180000|2025-11-06 15:16:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442190000|2025-11-06 15:16:30|3161|3160|3160.5|3160|3161|3160|3160.5|3160|900
1762442200000|2025-11-06 15:16:40|3161||3161||3161||3161||0
1762442210000|2025-11-06 15:16:50||3160.5||3160||3160.5||3160|0
1762442220000|2025-11-06 15:17:00|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160|327
1762442230000|2025-11-06 15:17:10|3162|3160.5|3161.5|3160.5|3162|3161|3161|3160.5|234
1762442240000|2025-11-06 15:17:20|3160.5|3161|3161|3160|3161|3161|3160.5|3160|7
1762442250000|2025-11-06 15:17:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442260000|2025-11-06 15:17:40|3161||3161.5||3161.5||3161||0
1762442270000|2025-11-06 15:17:50|3161|3160|3161|3160|3161|3160.5|3161|3160|0
1762442280000|2025-11-06 15:18:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442290000|2025-11-06 15:18:10|3161|3160|3160.5|3160|3161|3160|3160.5|3159.5|498
1762442300000|2025-11-06 15:18:20|3161|3159.5|3161|3160|3161|3160|3161|3159.5|368
1762442310000|2025-11-06 15:18:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1762442320000|2025-11-06 15:18:40|3162|3161|3163|3162.5|3163|3162.5|3162|3161|1042
1762442330000|2025-11-06 15:18:50|3163.5|3162|3163|3162|3163.5|3163|3163|3162|5
1762442350000|2025-11-06 15:19:10||3162.5||3162.5||3162.5||3162.5|0
1762442360000|2025-11-06 15:19:20|3162|3162|3162.5|3161.5|3162.5|3162|3162|3161.5|0
1762442370000|2025-11-06 15:19:30|3161.5|3161|3161.5|3160.5|3161.5|3161|3161|3160.5|773
1762442380000|2025-11-06 15:19:40|3162|3161|3162|3161|3162|3161|3162|3161|0
1762442390000|2025-11-06 15:19:50|3162.5|3161.5|3162.5|3161.5|3163|3162|3162.5|3161.5|1838
1762442400000|2025-11-06 15:20:00|3163|3162|3163.5|3162.5|3163.5|3162.5|3162.5|3162|0
1762442410000|2025-11-06 15:20:10|3164|3163|3164|3163|3164|3163|3164|3163|0
1762442420000|2025-11-06 15:20:20|3163.5|3162.5|3163.5|3163|3164|3163|3163|3162.5|0
1762442430000|2025-11-06 15:20:30|3164|3163.5|3164|3163.5|3164.5|3163.5|3164|3163.5|0
1762442440000|2025-11-06 15:20:40|3164.5||3164.5||3164.5||3164.5||0
1762442450000|2025-11-06 15:20:50|3164||3164.5||3164.5||3164||0
1762442460000|2025-11-06 15:21:00|3165.5|3165|3165|3164|3166|3165.5|3165|3164|742
1762442470000|2025-11-06 15:21:10|3164.5|3164.5|3165|3164|3165|3164.5|3164.5|3164|0
1762442480000|2025-11-06 15:21:20|3164.5||3164.5||3164.5||3164.5||0
1762442490000|2025-11-06 15:21:30|3165|3163.5|3164|3163.5|3165|3163.5|3164|3163.5|0
1762442500000|2025-11-06 15:21:40|||||||||136
1762442510000|2025-11-06 15:21:50|3165.5|3164.5|3166.5|3165.5|3166.5|3165.5|3164.5|3164|3116
1762442530000|2025-11-06 15:22:10|3166|3166.5|3167|3166.5|3167|3166.5|3166|3166.5|0
1762442540000|2025-11-06 15:22:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|28
1762442550000|2025-11-06 15:22:30|3168|3167|3168|3167|3168|3167|3168|3167|789
1762442560000|2025-11-06 15:22:40|3167.5||3168||3168||3167.5||0
1762442590000|2025-11-06 15:23:10|3167.5|3166.5|3168|3167|3168.5|3167|3167.5|3166.5|789
1762442600000|2025-11-06 15:23:20|3167.5|3166.5|3167|3166.5|3168.5|3167|3167|3166.5|3923
1762442610000|2025-11-06 15:23:30|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|0
1762442620000|2025-11-06 15:23:40|3166|3165.5|3166|3165.5|3166|3165.5|3166|3165.5|130
1762442630000|2025-11-06 15:23:50|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|344
1762442640000|2025-11-06 15:24:00||3167.5||3167||3167.5||3167|789
1762442660000|2025-11-06 15:24:20|3167.5||3167.5||3167.5||3167.5||100
1762442670000|2025-11-06 15:24:30|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|147
1762442690000|2025-11-06 15:24:50|3167.5||3167.5||3167.5||3167.5||0
1762442700000|2025-11-06 15:25:00|3167|3166|3167.5|3166.5|3168|3167.5|3167|3166|1052
1762442710000|2025-11-06 15:25:10|3168|3167|3168|3167|3168|3167|3167.5|3167|0
1762442720000|2025-11-06 15:25:20|3167.5|3166.5|3167.5|3167|3168|3167|3167.5|3166.5|204
1762442730000|2025-11-06 15:25:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1762442740000|2025-11-06 15:25:40|3168|3167|3167.5|3167|3168|3167|3167.5|3167|0
1762442750000|2025-11-06 15:25:50|3168||3168||3168||3167.5||0
1762442760000|2025-11-06 15:26:00|3167|3166.5|3166.5|3166|3167|3166.5|3166.5|3166|324
1762442770000|2025-11-06 15:26:10|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|1766
1762442780000|2025-11-06 15:26:20|3165|3164|3164.5|3164|3165|3164|3164.5|3164|319
1762442790000|2025-11-06 15:26:30|3165|3163.5|3164.5|3164|3165|3164|3164.5|3163.5|763
1762442800000|2025-11-06 15:26:40|3165|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|166
1762442810000|2025-11-06 15:26:50|3166|3165|3166|3165|3166|3165|3166|3165|0
1762442820000|2025-11-06 15:27:00|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|1783
1762442830000|2025-11-06 15:27:10|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|2586
1762442840000|2025-11-06 15:27:20|3163.5||3163.5||3164||3163.5||331
1762442850000|2025-11-06 15:27:30|3163|3162.5|3162.5|3162|3163|3162.5|3162.5|3161.5|1186
1762442860000|2025-11-06 15:27:40|3161.5|3161.5|3161.5|3161|3161.5|3161.5|3161.5|3161|1542
1762442870000|2025-11-06 15:27:50|3162||3162||3162||3162||621
1762442890000|2025-11-06 15:28:10|3161.5||3162||3162||3161.5||512
1762442900000|2025-11-06 15:28:20|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|1078
1762442920000|2025-11-06 15:28:40|3162.5|3161.5|3163|3162|3163|3162.5|3162|3161.5|359
1762442930000|2025-11-06 15:28:50|3163.5|3163|3163.5|3163|3164|3163|3163.5|3163|0
1762442940000|2025-11-06 15:29:00|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162|1106
1762442960000|2025-11-06 15:29:20|3163||3163.5||3163.5||3163||0
1762442970000|2025-11-06 15:29:30|3163|3162|3162.5|3162|3163|3162|3162.5|3162|1213
1762442980000|2025-11-06 15:29:40|3163||3163||3163||3162.5||94
1762442990000|2025-11-06 15:29:50||3162.5||3162.5||3162.5||3162.5|55
1762443000000|2025-11-06 15:30:00|3163.5||3163.5||3163.5||3163.5||106
1762443010000|2025-11-06 15:30:10|3163|3163|3164|3163|3164|3163|3163|3163|350
1762443020000|2025-11-06 15:30:20|3163.5|3162.5|3163|3162.5|3164|3162.5|3163|3162.5|320
1762443030000|2025-11-06 15:30:30|3162.5|3162|3164|3163|3164|3163|3162.5|3162|456
1762443040000|2025-11-06 15:30:40|3163.5|3162|3164|3163|3164|3163|3163|3162|1041
1762443050000|2025-11-06 15:30:50|3163.5||3163.5||3163.5||3163.5||0
1762443060000|2025-11-06 15:31:00|3164||3164||3164||3163.5||0
1762443080000|2025-11-06 15:31:20|3163.5||3164||3164||3163.5||0
1762443090000|2025-11-06 15:31:30|3165|3163.5|3165|3164|3165|3164|3164.5|3163.5|498
1762443100000|2025-11-06 15:31:40||3164.5||3164||3164.5||3164|0
1762443110000|2025-11-06 15:31:50|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3163.5|565
1762443120000|2025-11-06 15:32:00|3164|3164.5|3163.5|3162.5|3164|3164.5|3163.5|3162.5|3784
1762443150000|2025-11-06 15:32:30|3164|3163|3163|3162.5|3164|3163|3163|3162.5|398
1762443160000|2025-11-06 15:32:40|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|0
1762443170000|2025-11-06 15:32:50|3162|3161|3161.5|3161|3162|3161|3161.5|3161|0
1762443180000|2025-11-06 15:33:00|3161|3160.5|3161|3160|3161|3160.5|3160.5|3160|1069
1762443190000|2025-11-06 15:33:10|3160.5||3160.5||3161||3160.5||489
1762443200000|2025-11-06 15:33:20||3159.5||3159.5||3159.5||3159.5|0
1762443210000|2025-11-06 15:33:30|3160||3160.5||3160.5||3160||0
1762443220000|2025-11-06 15:33:40|3160|3158.5|3159.5|3158.5|3160.5|3158.5|3159.5|3158.5|27
1762443230000|2025-11-06 15:33:50|3160|3159|3159.5|3159|3160|3159.5|3159.5|3159|320
1762443240000|2025-11-06 15:34:00|3160||3160||3160||3160||0
1762443270000|2025-11-06 15:34:30|3159.5||3159.5||3159.5||3159.5||0
1762443280000|2025-11-06 15:34:40|3160||3159.5||3160||3159.5||3312
1762443290000|2025-11-06 15:34:50|3160|3158.5|3160.5|3159.5|3160.5|3160|3160|3158.5|1966
1762443300000|2025-11-06 15:35:00|3160|3159|3159.5|3159|3160|3159|3159.5|3159|840
1762443310000|2025-11-06 15:35:10|3159|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|0
1762443320000|2025-11-06 15:35:20|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|1262
1762443330000|2025-11-06 15:35:30|3160|3159|3160|3159|3160|3159|3160|3159|300
1762443340000|2025-11-06 15:35:40|3159.5||3160||3160||3159.5||400
1762443360000|2025-11-06 15:36:00|3159.5|3158|3158.5|3158|3159.5|3158|3158.5|3158|0
1762443370000|2025-11-06 15:36:10||3157.5||3157.5||3157.5||3157.5|0
1762443380000|2025-11-06 15:36:20|3158||3158||3158||3158||0
1762443390000|2025-11-06 15:36:30|3158.5||3158.5||3158.5||3158.5||0
1762443400000|2025-11-06 15:36:40|3158|3156.5|3157.5|3156.5|3158.5|3156.5|3157.5|3156.5|1138
1762443410000|2025-11-06 15:36:50|3157|3155.5|3155.5|3155|3157|3155.5|3155.5|3155|2591
1762443420000|2025-11-06 15:37:00|3156|3155.5|3155.5|3154.5|3156|3155.5|3155|3154.5|1753
1762443430000|2025-11-06 15:37:10|3155||3155||3155||3155||500
1762443440000|2025-11-06 15:37:20|3155.5||3155.5||3155.5||3155.5||0
1762443450000|2025-11-06 15:37:30|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1762443460000|2025-11-06 15:37:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1762443470000|2025-11-06 15:37:50|3155.5|3154|3154|3153.5|3155.5|3154|3154|3153.5|688
1762443480000|2025-11-06 15:38:00|3154.5|3154|3154.5|3154|3154.5|3154|3154|3153.5|792
1762443490000|2025-11-06 15:38:10|3155||3155||3155||3155||0
1762443500000|2025-11-06 15:38:20|3154.5|3154.5|3154.5|3153.5|3154.5|3154.5|3154.5|3153.5|608
1762443510000|2025-11-06 15:38:30|3154|3154|3154.5|3154|3155|3154|3154|3154|489
1762443520000|2025-11-06 15:38:40|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1762443530000|2025-11-06 15:38:50|3153.5|3153|3153.5|3153|3153.5|3153|3153|3152|496
1762443540000|2025-11-06 15:39:00|3153|3152.5|3153.5|3153|3153.5|3153|3152.5|3152|479
1762443550000|2025-11-06 15:39:10|3153|3152.5|3152.5|3151.5|3153|3152.5|3152.5|3151.5|521
1762443560000|2025-11-06 15:39:20|3152||3152.5||3152.5||3152||0
1762443580000|2025-11-06 15:39:40|3153|3152|3153|3152|3153|3152|3152.5|3152|0
1762443590000|2025-11-06 15:39:50|3152.5||3153||3153||3152.5||0
1762443600000|2025-11-06 15:40:00|3152.5|3151.5|3151|3150|3152.5|3151.5|3151|3150|321
1762443610000|2025-11-06 15:40:10|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|291
1762443620000|2025-11-06 15:40:20|3151.5|3150.5|3151.5|3150.5|3152|3151|3151.5|3150.5|527
1762443630000|2025-11-06 15:40:30|3152|3151|3151.5|3151|3152|3151|3151.5|3150.5|0
1762443640000|2025-11-06 15:40:40|3152|3151.5|3152|3151.5|3152|3151.5|3151.5|3151.5|420
1762443650000|2025-11-06 15:40:50|3151.5|3151|3151|3150|3151.5|3151|3151|3150|0
1762443660000|2025-11-06 15:41:00|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150|500
1762443670000|2025-11-06 15:41:10|3151.5|3150|3152|3151|3152|3151|3151|3150|100
1762443680000|2025-11-06 15:41:20|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|0
1762443690000|2025-11-06 15:41:30|3150|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|234
1762443700000|2025-11-06 15:41:40|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|0
1762443710000|2025-11-06 15:41:50|3148.5|3148|3148|3147.5|3149|3148|3148|3147.5|1682
1762443720000|2025-11-06 15:42:00|3148.5|3147|3148|3147|3148.5|3147|3148|3147|85
1762443730000|2025-11-06 15:42:10|3148.5|3147.5|3147|3146.5|3149|3148|3147|3146.5|2183
1762443740000|2025-11-06 15:42:20|3145.5|3145|3146.5|3146|3147|3146|3145.5|3145|1197
1762443750000|2025-11-06 15:42:30|3147|3147|3147|3146.5|3147.5|3147|3147|3146.5|0
1762443760000|2025-11-06 15:42:40||3146||3146.5||3146.5||3146|14
1762443770000|2025-11-06 15:42:50|3147.5|3146|3146|3145.5|3147.5|3146|3146|3145.5|613
1762443780000|2025-11-06 15:43:00|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|1389
1762443790000|2025-11-06 15:43:10|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|0
1762443800000|2025-11-06 15:43:20|3146|3146|3146|3145.5|3146|3146|3146|3145.5|0
1762443810000|2025-11-06 15:43:30|3146.5||3146.5||3146.5||3146||429
1762443820000|2025-11-06 15:43:40|3146|3146|3146.5|3146|3146.5|3146|3146|3146|0
1762443830000|2025-11-06 15:43:50|3145.5|3145|3144.5|3143.5|3146|3145|3144.5|3143.5|364
1762443840000|2025-11-06 15:44:00|3144|3144|3143.5|3142.5|3145|3144|3143.5|3142.5|3302
1762443850000|2025-11-06 15:44:10|3144|3143|3144|3143.5|3145|3144|3144|3143|1347
1762443860000|2025-11-06 15:44:20|3143.5|3143|3143|3142|3143.5|3143|3142|3141.5|8866
1762443870000|2025-11-06 15:44:30|3143.5||3143||3143.5||3143||0
1762443880000|2025-11-06 15:44:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1762443890000|2025-11-06 15:44:50|3142|3142|3143|3142|3143|3142|3142|3142|48
1762443900000|2025-11-06 15:45:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|611
1762443910000|2025-11-06 15:45:10|3143.5|3142|3144.5|3144|3144.5|3144|3143|3142|206
1762443920000|2025-11-06 15:45:20|3144|3143.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142.5|0
1762443930000|2025-11-06 15:45:30|3144|3143.5|3144.5|3144|3145.5|3144.5|3144|3143.5|433
1762443940000|2025-11-06 15:45:40|3144|3143.5|3144|3143|3144|3143.5|3144|3143|322
1762443950000|2025-11-06 15:45:50|3144.5|3143.5|3144.5|3143.5|3145|3143.5|3144.5|3143|0
1762443960000|2025-11-06 15:46:00|3145|3144|3144.5|3144|3145|3144|3144.5|3143.5|0
1762443970000|2025-11-06 15:46:10|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3144.5|3144|55
1762443980000|2025-11-06 15:46:20|3145|3144|3145|3144|3145|3144|3145|3144|512
1762443990000|2025-11-06 15:46:30|3144.5|3143.5|3144.5|3143.5|3144.5|3144|3144.5|3143.5|0
1762444000000|2025-11-06 15:46:40|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1762444010000|2025-11-06 15:46:50|3146|3144|3146.5|3145.5|3146.5|3145.5|3146|3144|672
1762444020000|2025-11-06 15:47:00|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|489
1762444030000|2025-11-06 15:47:10|3147|3145|3146|3145|3147|3145|3145.5|3145|875
1762444040000|2025-11-06 15:47:20|3145.5|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|0
1762444050000|2025-11-06 15:47:30|3145.5|3144|3145|3144|3145.5|3144.5|3145|3144|0
1762444060000|2025-11-06 15:47:40|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|952
1762444070000|2025-11-06 15:47:50||3143||3143||3143||3143|0
1762444080000|2025-11-06 15:48:00|3143.5|3142.5|3143|3142|3144|3143|3143|3142|726
1762444090000|2025-11-06 15:48:10|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|774
1762444100000|2025-11-06 15:48:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1762444110000|2025-11-06 15:48:30|3144|3143|3143|3142|3144|3143|3141.5|3140.5|689
1762444120000|2025-11-06 15:48:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1762444130000|2025-11-06 15:48:50|3143|3141.5|3142.5|3141.5|3143|3141.5|3142|3141|1033
1762444150000|2025-11-06 15:49:10|3142|3141|3141.5|3141|3142|3141|3141.5|3141|0
1762444160000|2025-11-06 15:49:20|3141|3140|3140.5|3140|3141|3140|3140.5|3140|673
1762444180000|2025-11-06 15:49:40|3141.5|3140.5|3140.5|3140|3141.5|3140.5|3140.5|3140|1490
1762444190000|2025-11-06 15:49:50|3141|3139|3141|3140|3141|3140|3139.5|3139|1210
1762444200000|2025-11-06 15:50:00|3141.5|3140.5|3140|3139.5|3141.5|3140.5|3140|3139|1381
1762444210000|2025-11-06 15:50:10|3139.5|3139|3138|3137.5|3139.5|3139.5|3138|3137|2531
1762444220000|2025-11-06 15:50:20|3137.5|3137|3136.5|3135.5|3137.5|3137|3136|3135|2579
1762444230000|2025-11-06 15:50:30|3137|3135|3136.5|3135.5|3137|3135.5|3136|3135|0
1762444240000|2025-11-06 15:50:40|3137|3136|3136.5|3135.5|3137|3136|3136|3135.5|0
1762444250000|2025-11-06 15:50:50|3136|3135|3136|3135|3136.5|3135|3136|3135|0
1762444260000|2025-11-06 15:51:00|3137|3136|3137|3136|3137|3136|3136.5|3135.5|1939
1762444270000|2025-11-06 15:51:10|3138|3137.5|3138|3137|3138|3137.5|3138|3137|1627
1762444280000|2025-11-06 15:51:20|3138.5|3136.5|3138.5|3137.5|3138.5|3137.5|3138.5|3136.5|0
1762444290000|2025-11-06 15:51:30|3138|3136|3137|3136|3138|3136|3137|3136|1734
1762444300000|2025-11-06 15:51:40|3136.5|3135.5|3137|3136|3137|3136.5|3136|3135.5|1391
1762444310000|2025-11-06 15:51:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1762444320000|2025-11-06 15:52:00|3137|3136|3135.5|3135|3137|3136|3135.5|3135|927
1762444330000|2025-11-06 15:52:10|3135|3134|3135.5|3134.5|3135.5|3134.5|3135|3134|318
1762444340000|2025-11-06 15:52:20|3136|3135|3136|3135|3136|3135|3135.5|3135|0
1762444350000|2025-11-06 15:52:30|3135.5|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|0
1762444360000|2025-11-06 15:52:40|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|0
1762444370000|2025-11-06 15:52:50|3136.5|3135.5|3134.5|3134|3136.5|3135.5|3134.5|3134|661
1762444380000|2025-11-06 15:53:00|3135|3132.5|3133.5|3132.5|3135|3132.5|3133.5|3132.5|648
1762444390000|2025-11-06 15:53:10|3134|3133|3134|3133|3134|3133|3134|3133|0
1762444400000|2025-11-06 15:53:20|3133|3132.5|3133.5|3132.5|3134|3133|3133|3132.5|1924
1762444410000|2025-11-06 15:53:30|3133|3132|3132|3130.5|3133|3132.5|3131.5|3130.5|2854
1762444420000|2025-11-06 15:53:40|3131.5|3131|3132|3131|3132|3131|3131.5|3131|0
1762444430000|2025-11-06 15:53:50|3130.5|3129.5|3130|3129.5|3130.5|3129.5|3130|3129.5|1182
1762444440000|2025-11-06 15:54:00|3130.5||3130.5||3130.5||3130.5||0
1762444450000|2025-11-06 15:54:10|3131|3130|3132|3131|3132|3131|3131|3130|885
1762444460000|2025-11-06 15:54:20|3131.5|3130.5|3133|3132|3133|3132.5|3131.5|3130.5|1168
1762444470000|2025-11-06 15:54:30||3132.5||3132.5||3132.5||3132.5|0
1762444480000|2025-11-06 15:54:40|3133.5|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3133|840
1762444490000|2025-11-06 15:54:50|3134|3133|3134|3133.5|3134|3133.5|3133.5|3133|471
1762444500000|2025-11-06 15:55:00|3133.5|3133|3134|3133|3134.5|3134|3133.5|3133|365
1762444510000|2025-11-06 15:55:10|3133.5|3132.5|3133.5|3132.5|3134|3133|3133.5|3132.5|0
1762444520000|2025-11-06 15:55:20|3134|3133|3134.5|3134|3134.5|3134|3133.5|3132.5|280
1762444530000|2025-11-06 15:55:30|3134|3133|3133|3132|3134|3133|3132|3131|440
1762444540000|2025-11-06 15:55:40|3133.5|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|0
1762444550000|2025-11-06 15:55:50|3135|3134|3135|3134.5|3135|3134.5|3135|3134|0
1762444560000|2025-11-06 15:56:00|3135.5|3134|3134|3133|3135.5|3134.5|3134|3133|260
1762444570000|2025-11-06 15:56:10|3133|3132|3132|3131|3133|3132|3132|3131|0
1762444580000|2025-11-06 15:56:20|3131.5|3131.5|3132|3131|3132|3131.5|3131.5|3131|1000
1762444590000|2025-11-06 15:56:30|3131.5|3130|3129.5|3128.5|3132|3130|3129.5|3128.5|489
1762444600000|2025-11-06 15:56:40|3129|3128|3129|3128.5|3129|3128.5|3129|3128|0
1762444610000|2025-11-06 15:56:50|3129.5|3129|3130|3129|3130|3129.5|3129.5|3129|0
1762444630000|2025-11-06 15:57:10|3130.5|3129.5|3130.5|3129.5|3130.5|3130|3130.5|3129.5|1851
1762444640000|2025-11-06 15:57:20|3131|3130|3131|3130|3131|3130|3131|3129.5|533
1762444650000|2025-11-06 15:57:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1762444660000|2025-11-06 15:57:40|3131|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|0
1762444670000|2025-11-06 15:57:50|3130|3130.5|3130.5|3129.5|3131|3130.5|3130|3129.5|5275
1762444680000|2025-11-06 15:58:00|3130|3129|3130|3129|3130|3129|3130|3129|40
1762444690000|2025-11-06 15:58:10|3129.5|3129.5|3129.5|3129|3129.5|3129.5|3129.5|3129|0
1762444700000|2025-11-06 15:58:20|3130|3129.5|3131|3130|3131|3130|3130|3129.5|1086
1762444710000|2025-11-06 15:58:30|3131.5|3130.5|3131.5|3131|3132|3131.5|3131.5|3130.5|7263
1762444720000|2025-11-06 15:58:40||3130.5||3130.5||3130.5||3130.5|770
1762444730000|2025-11-06 15:58:50|3131|3130|3131|3130|3131|3130.5|3130.5|3130|0
1762444740000|2025-11-06 15:59:00||3130.5||3130.5||3130.5||3130.5|0
1762444750000|2025-11-06 15:59:10|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|838
1762444770000|2025-11-06 15:59:30|3131|3131|3131|3130|3131.5|3131|3130.5|3130|0
1762444780000|2025-11-06 15:59:40|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130|3129|602
1762444790000|2025-11-06 15:59:50|3131|3129.5|3129.5|3129|3131|3129.5|3129.5|3129|0
1762444800000|2025-11-06 16:00:00|3130||3130||3130||3129.5||447
1762444810000|2025-11-06 16:00:10|3129.5|3129.5|3129|3128.5|3129.5|3129.5|3129|3128.5|1113
1762444820000|2025-11-06 16:00:20|3128.5|3128|3129|3128|3129|3128|3128.5|3127.5|2788
1762444830000|2025-11-06 16:00:30|3129.5|3128.5|3129|3128.5|3129.5|3129|3129|3128.5|2
1762444850000|2025-11-06 16:00:50|3129.5||3129.5||3129.5||3129.5||0
1762444860000|2025-11-06 16:01:00|3130|3129.5|3131|3130.5|3131|3130.5|3130|3129.5|78
1762444870000|2025-11-06 16:01:10|3131.5|3131|3132.5|3131.5|3132.5|3131.5|3131.5|3131|907
1762444880000|2025-11-06 16:01:20|3132|3131|3132|3131|3132|3131.5|3132|3131|0
1762444890000|2025-11-06 16:01:30|3132.5|3131.5|3132.5|3131.5|3132.5|3132|3132.5|3131.5|0
1762444900000|2025-11-06 16:01:40|3133|3132|3132.5|3132|3133|3132|3132|3131|20
1762444910000|2025-11-06 16:01:50|3133|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|0
1762444920000|2025-11-06 16:02:00|3134|3133|3136|3135|3136|3135|3133.5|3133|0
1762444930000|2025-11-06 16:02:10|3135.5||3136||3136||3135.5||0
1762444940000|2025-11-06 16:02:20|3135.5||3136||3136||3135.5||0
1762444950000|2025-11-06 16:02:30|3135.5||3135.5||3136||3135.5||52
1762444960000|2025-11-06 16:02:40|3136|3134|3135.5|3134.5|3136|3135|3135|3134|0
1762444970000|2025-11-06 16:02:50|3135|3133|3134|3133|3135|3133|3133.5|3133|198
1762444980000|2025-11-06 16:03:00|3134.5|3133.5|3135.5|3134.5|3136|3135|3134.5|3133.5|839
1762444990000|2025-11-06 16:03:10|3136|3135|3136|3135|3136|3135|3135.5|3134.5|0
1762445000000|2025-11-06 16:03:20|3136.5|3135.5|3136.5|3135.5|3137|3136|3136|3135.5|698
1762445010000|2025-11-06 16:03:30|3136|3136|3136.5|3135.5|3137|3136|3136|3135.5|0
1762445020000|2025-11-06 16:03:40|3135.5|3135|3136|3135|3136|3135|3135.5|3134.5|0
1762445030000|2025-11-06 16:03:50|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|471
1762445040000|2025-11-06 16:04:00|3135|3135.5|3137|3136|3137|3136|3135|3135.5|0
1762445050000|2025-11-06 16:04:10|3136.5|3135.5|3137|3136|3137|3136|3136|3135|4098
1762445060000|2025-11-06 16:04:20||3136.5||3136.5||3136.5||3136.5|0
1762445070000|2025-11-06 16:04:30|3137.5|3137|3136|3135|3137.5|3137|3136|3135|1162
1762445080000|2025-11-06 16:04:40|3134.5|3133.5|3134.5|3134|3134.5|3134|3134|3133|502
1762445090000|2025-11-06 16:04:50|3135||3134.5||3135||3134.5||0
1762445100000|2025-11-06 16:05:00|3135|3134.5|3135|3134.5|3135|3134.5|3134.5|3133.5|797
1762445110000|2025-11-06 16:05:10|3135.5|3135|3136.5|3136|3136.5|3136|3135.5|3135|359
1762445120000|2025-11-06 16:05:20|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|506
1762445130000|2025-11-06 16:05:30|3136|3135|3134.5|3134|3136|3135|3134.5|3133.5|0
1762445140000|2025-11-06 16:05:40|3135|3133.5|3134.5|3133.5|3135|3134|3134.5|3133.5|489
1762445150000|2025-11-06 16:05:50|3135|3134|3135|3134|3135|3134|3135|3133.5|0
1762445160000|2025-11-06 16:06:00|3134.5|3133.5|3134|3133|3134.5|3133.5|3133.5|3133|990
1762445170000|2025-11-06 16:06:10|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|0
1762445180000|2025-11-06 16:06:20|3135|3133.5|3135|3134|3135|3134|3134.5|3133.5|15
1762445190000|2025-11-06 16:06:30|3134.5|3132.5|3133.5|3132.5|3135|3132.5|3133.5|3132.5|122
1762445200000|2025-11-06 16:06:40|3133|3131.5|3132|3131|3133|3132|3132|3131|2087
1762445210000|2025-11-06 16:06:50|3132.5|3131.5|3133|3132|3133|3132|3132.5|3131.5|0
1762445220000|2025-11-06 16:07:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|9
1762445230000|2025-11-06 16:07:10|3133|3133|3133|3132|3133.5|3133|3133|3132|367
1762445240000|2025-11-06 16:07:20|3132.5|3131.5|3132|3131|3132.5|3131.5|3131.5|3130.5|0
1762445250000|2025-11-06 16:07:30|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|489
1762445260000|2025-11-06 16:07:40|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|489
1762445280000|2025-11-06 16:08:00|3133|3132|3134|3133|3134|3133|3133|3132|0
1762445290000|2025-11-06 16:08:10|3134.5|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|797
1762445300000|2025-11-06 16:08:20|3134.5|3134|3135|3134.5|3135|3134.5|3134.5|3134|0
1762445310000|2025-11-06 16:08:30|3134.5|3134|3135|3134|3135|3134|3134.5|3134|2148
1762445320000|2025-11-06 16:08:40||3134.5||3134.5||3134.5||3134.5|0
1762445330000|2025-11-06 16:08:50|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|671
1762445340000|2025-11-06 16:09:00|3138||3138||3138||3138||43
1762445350000|2025-11-06 16:09:10|3137.5|3136.5|3137.5|3136.5|3138|3137|3137|3136.5|2409
1762445360000|2025-11-06 16:09:20|3137|3137|3137|3136|3137|3137|3137|3136|0
1762445370000|2025-11-06 16:09:30|3136.5|3135|3135|3134.5|3136.5|3135.5|3135|3134.5|3109
1762445380000|2025-11-06 16:09:40|3134.5|3134|3135|3134|3135|3134|3134.5|3133.5|260
1762445390000|2025-11-06 16:09:50|3134.5||3134.5||3135||3134.5||0
1762445400000|2025-11-06 16:10:00|3134|3133|3133.5|3133|3134.5|3133.5|3133.5|3132.5|142
1762445410000|2025-11-06 16:10:10|3134|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|892
1762445420000|2025-11-06 16:10:20|3134|3133|3132.5|3132|3134|3133|3132.5|3132|334
1762445430000|2025-11-06 16:10:30|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3132.5|3132|1466
1762445440000|2025-11-06 16:10:40|3134||3133.5||3134||3133.5||0
1762445450000|2025-11-06 16:10:50|3132|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|1067
1762445460000|2025-11-06 16:11:00|3132|3131|3133.5|3133|3134|3133|3132|3131|924
1762445470000|2025-11-06 16:11:10|3134|3132.5|3134|3133|3134|3133|3134|3132.5|0
1762445480000|2025-11-06 16:11:20|3133.5||3134||3134||3133.5||0
1762445490000|2025-11-06 16:11:30|3135|3134|3134.5|3133.5|3135.5|3135|3134.5|3133.5|904
1762445500000|2025-11-06 16:11:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1762445510000|2025-11-06 16:11:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|2040
1762445520000|2025-11-06 16:12:00|3137|3136|3137.5|3136.5|3137.5|3136.5|3136.5|3136|0
1762445530000|2025-11-06 16:12:10|3137|3136|3136|3135.5|3137|3136|3136|3135.5|0
1762445540000|2025-11-06 16:12:20|3135.5|3135|3136.5|3135.5|3136.5|3135.5|3135.5|3135|358
1762445550000|2025-11-06 16:12:30|3137|3136|3136.5|3135.5|3137|3136.5|3136.5|3135.5|0
1762445560000|2025-11-06 16:12:40|3136|3135|3135.5|3135|3136|3135|3135.5|3134.5|688
1762445570000|2025-11-06 16:12:50|3136|3134.5|3136.5|3135.5|3136.5|3135.5|3136|3134.5|750
1762445580000|2025-11-06 16:13:00|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|362
1762445590000|2025-11-06 16:13:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|802
1762445600000|2025-11-06 16:13:20|3139|3138|3139.5|3138.5|3139.5|3138.5|3138.5|3138|0
1762445610000|2025-11-06 16:13:30|3139|3139|3139.5|3138.5|3139.5|3139|3139|3138.5|0
1762445620000|2025-11-06 16:13:40|3140|3139|3140|3139.5|3140|3139.5|3140|3139|1146
1762445630000|2025-11-06 16:13:50|3139.5|3139|3140|3139|3140|3139|3139.5|3139|0
1762445640000|2025-11-06 16:14:00||3139.5||3139.5||3139.5||3139.5|637
1762445650000|2025-11-06 16:14:10|3139.5|3138.5|3140.5|3139.5|3140.5|3139.5|3139|3138.5|789
1762445660000|2025-11-06 16:14:20|3140|3140|3139|3138.5|3140.5|3140|3139|3138|198
1762445680000|2025-11-06 16:14:40|3139.5|3139|3140|3139.5|3140|3139.5|3139.5|3139|699
1762445690000|2025-11-06 16:14:50|3140.5|3140|3141|3140|3141|3140|3139.5|3138.5|1580
1762445700000|2025-11-06 16:15:00|3142|3140.5|3142|3140.5|3142|3140.5|3142|3140.5|51
1762445710000|2025-11-06 16:15:10|3142.5|3139.5|3141.5|3140|3142.5|3140|3141|3139.5|2343
1762445720000|2025-11-06 16:15:20||3140.5||3140.5||3140.5||3140.5|0
1762445730000|2025-11-06 16:15:30|3142|3141|3142|3141|3142|3141|3142|3141|7
1762445740000|2025-11-06 16:15:40|3142.5||3142||3142.5||3142||1411
1762445750000|2025-11-06 16:15:50|3142.5||3142||3142.5||3142||0
1762445760000|2025-11-06 16:16:00|3141|3140.5|3141|3139.5|3141|3141|3141|3139.5|451
1762445770000|2025-11-06 16:16:10|3141.5|3140.5|3142.5|3141.5|3142.5|3141.5|3141.5|3140.5|1497
1762445780000|2025-11-06 16:16:20||3141||3141||3141||3141|0
1762445790000|2025-11-06 16:16:30|3143|3141.5|3143|3141.5|3143|3142|3143|3141.5|2236
1762445800000|2025-11-06 16:16:40|3142|3140.5|3141|3139.5|3142|3140.5|3141|3139.5|2124
1762445810000|2025-11-06 16:16:50|3141.5|3140|3141|3139.5|3141.5|3140|3140.5|3139.5|0
1762445820000|2025-11-06 16:17:00|3141.5|3140|3139|3138|3141.5|3140|3139|3137.5|233
1762445830000|2025-11-06 16:17:10|3139.5|3137.5|3138.5|3137.5|3139.5|3137.5|3138.5|3137.5|0
1762445840000|2025-11-06 16:17:20|3139|3137|3138|3137|3139|3137|3138|3137|432
1762445850000|2025-11-06 16:17:30|3137.5|3136.5|3137.5|3136|3137.5|3136.5|3137.5|3136|0
1762445860000|2025-11-06 16:17:40|3138||3138||3138||3138||531
1762445870000|2025-11-06 16:17:50|3138.5|3136.5|3138|3136.5|3138.5|3137|3138|3136.5|41
1762445880000|2025-11-06 16:18:00|3137.5|3136|3137.5|3136|3137.5|3136|3137.5|3136|766
1762445890000|2025-11-06 16:18:10|3138|3136.5|3138|3136.5|3138|3136.5|3138|3136.5|0
1762445900000|2025-11-06 16:18:20|3138.5|3137.5|3139|3137.5|3140|3138.5|3138.5|3137.5|753
1762445910000|2025-11-06 16:18:30|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|140
1762445920000|2025-11-06 16:18:40|3139|3137.5|3139|3138|3139|3138|3139|3137.5|1719
1762445930000|2025-11-06 16:18:50|3137|3136.5|3136|3135|3137|3136.5|3136|3135|3096
1762445940000|2025-11-06 16:19:00|||||||||80
1762445950000|2025-11-06 16:19:10|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|815
1762445960000|2025-11-06 16:19:20|3136|3135|3137|3135.5|3137|3135.5|3135.5|3134.5|1
1762445990000|2025-11-06 16:19:50|||||||||1679
1762446000000|2025-11-06 16:20:00|3136.5||3136.5||3136.5||3136.5||593
1762446010000|2025-11-06 16:20:10|3137|3136|3137|3135.5|3137.5|3136.5|3137|3135.5|621
1762446020000|2025-11-06 16:20:20|3136|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|576
1762446030000|2025-11-06 16:20:30||3134||3134||3134||3134|420
1762446050000|2025-11-06 16:20:50|3135||3135.5||3135.5||3135||891
1762446060000|2025-11-06 16:21:00|3135|3132.5|3133|3131|3135.5|3132.5|3133|3131|885
1762446070000|2025-11-06 16:21:10|3132|3130.5|3131.5|3130|3132|3130.5|3131.5|3130|2319
1762446080000|2025-11-06 16:21:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|9
1762446090000|2025-11-06 16:21:30|3132.5|3130.5|3133|3131.5|3133|3131.5|3132.5|3130.5|1881
1762446100000|2025-11-06 16:21:40|3132|3130.5|3131|3129.5|3132|3130.5|3131|3129.5|1624
1762446110000|2025-11-06 16:21:50|3131.5|3130|3130|3128.5|3131.5|3130|3130|3128.5|211
1762446120000|2025-11-06 16:22:00|3129.5|3128|3129.5|3128|3130|3128.5|3129|3128|1676
1762446130000|2025-11-06 16:22:10|||||||||2603
1762446140000|2025-11-06 16:22:20|3129||3129||3129||3129||0
1762446150000|2025-11-06 16:22:30|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|1810
1762446160000|2025-11-06 16:22:40|3128.5||3128.5||3128.5||3128.5||0
1762446170000|2025-11-06 16:22:50|3128|3127|3127|3125.5|3128|3127|3127|3125.5|1658
1762446180000|2025-11-06 16:23:00|3126.5|3126|3127.5|3126|3127.5|3126|3126.5|3125.5|179
1762446190000|2025-11-06 16:23:10|3128|3126.5|3128|3126|3128|3126.5|3127.5|3126|999
1762446200000|2025-11-06 16:23:20|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127.5|3126|596
1762446210000|2025-11-06 16:23:30|3128|3126.5|3128|3126.5|3128|3127|3128|3126.5|796
1762446220000|2025-11-06 16:23:40|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|2202
1762446230000|2025-11-06 16:23:50|3127.5||3127||3127.5||3127||140
1762446240000|2025-11-06 16:24:00|3126.5||3127||3127||3126.5||0
1762446250000|2025-11-06 16:24:10||3126||3126||3126||3126|731
1762446270000|2025-11-06 16:24:30|3127.5|3126.5|3128|3126.5|3128|3126.5|3127.5|3126.5|624
1762446280000|2025-11-06 16:24:40|3128.5|3126|3127|3126|3128.5|3126|3127|3126|8382
1762446290000|2025-11-06 16:24:50|3126.5|3125|3126.5|3125|3126.5|3125|3126|3125|1036
1762446300000|2025-11-06 16:25:00|3126|3125.5|3125.5|3124|3126|3125.5|3125.5|3124|3255
1762446310000|2025-11-06 16:25:10|3125|3123.5|3125.5|3124|3125.5|3124|3124.5|3123.5|1221
1762446320000|2025-11-06 16:25:20|3126.5|3125|3126.5|3124.5|3127|3125.5|3126.5|3124.5|1463
1762446330000|2025-11-06 16:25:30|3126|3125|3125.5|3124|3126|3125|3125.5|3124|1157
1762446340000|2025-11-06 16:25:40|3125|3123.5|3124.5|3123|3125|3123.5|3124|3122.5|639
1762446350000|2025-11-06 16:25:50|3125.5|3123.5|3125.5|3124|3125.5|3124|3125.5|3123.5|1365
1762446360000|2025-11-06 16:26:00|3126|3124.5|3126|3124.5|3126|3124.5|3126|3124.5|74
1762446370000|2025-11-06 16:26:10|3125.5||3126||3126||3125.5||809
1762446380000|2025-11-06 16:26:20|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|146
1762446390000|2025-11-06 16:26:30|3126|3124|3125.5|3124.5|3126|3124.5|3125|3123.5|1223
1762446400000|2025-11-06 16:26:40|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|1818
1762446410000|2025-11-06 16:26:50|3126|3125|3127.5|3126|3127.5|3126|3126|3125|103
1762446420000|2025-11-06 16:27:00|3127|3126.5|3126|3125|3127.5|3126.5|3126|3125|2629
1762446430000|2025-11-06 16:27:10|3125.5|3124.5|3125.5|3124|3125.5|3124.5|3125.5|3124|1356
1762446440000|2025-11-06 16:27:20|3126|3124.5|3125.5|3124.5|3126|3124.5|3125.5|3124.5|738
1762446450000|2025-11-06 16:27:30|3126|3124|3125|3123.5|3126|3124.5|3125|3123.5|1460
1762446460000|2025-11-06 16:27:40|3124.5|3124|3125|3124|3125|3124|3124.5|3123|161
1762446470000|2025-11-06 16:27:50|3124.5|3123.5|3124.5|3123|3124.5|3124|3124.5|3123|3635
1762446480000|2025-11-06 16:28:00|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|717
1762446490000|2025-11-06 16:28:10|3125.5|3122|3124.5|3123.5|3125.5|3124|3124.5|3122|569
1762446500000|2025-11-06 16:28:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|470
1762446510000|2025-11-06 16:28:30|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|996
1762446520000|2025-11-06 16:28:40|3126|3124.5|3126|3125|3126|3125|3126|3124.5|967
1762446530000|2025-11-06 16:28:50||3124.5||3124.5||3124.5||3124.5|1351
1762446540000|2025-11-06 16:29:00|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|3832
1762446550000|2025-11-06 16:29:10|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|170
1762446560000|2025-11-06 16:29:20|3126.5|3125|3126|3125|3126.5|3125|3126|3124.5|2896
1762446570000|2025-11-06 16:29:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|1508
1762446580000|2025-11-06 16:29:40||3125||3125.5||3125.5||3125|819
1762446590000|2025-11-06 16:29:50||3125||3125||3125||3125|787
1762502410000|2025-11-07 08:00:10|3153|3150|3157.5|3155|3157.5|3155|3153|3150|1739
1762502420000|2025-11-07 08:00:20|3164|3159.5|3165.5|3161|3165.5|3161|3164|3159.5|0
1762502430000|2025-11-07 08:00:30|3163|3159|3158|3154|3163|3159|3158|3154|1042
1762502440000|2025-11-07 08:00:40|3157.5|3152.5|3156.5|3152.5|3157.5|3152.5|3156.5|3152.5|0
1762502450000|2025-11-07 08:00:50|3157.5|3154.5|3152|3148.5|3157.5|3154.5|3152|3148.5|1393
1762502460000|2025-11-07 08:01:00|3153.5|3148|3153.5|3150.5|3153.5|3151|3153.5|3148|290
1762502470000|2025-11-07 08:01:10|3151|3147.5|3143.5|3140|3151|3147.5|3143.5|3140|2143
1762502480000|2025-11-07 08:01:20||3141||3141||3141||3141|0
1762502490000|2025-11-07 08:01:30|3143|3140|3143|3140|3143|3140|3143|3140|1172
1762502510000|2025-11-07 08:01:50|3141|3138|3141|3137.5|3141|3138|3140|3137.5|1411
1762502520000|2025-11-07 08:02:00|3137|3135.5|3138.5|3135|3138.5|3135.5|3137|3134|1609
1762502530000|2025-11-07 08:02:10|3139|3136|3139|3135.5|3139.5|3136|3139|3135.5|0
1762502540000|2025-11-07 08:02:20|3138.5|3135|3138.5|3135|3138.5|3135|3138.5|3135|0
1762502550000|2025-11-07 08:02:30|3138|3136|3138.5|3136|3138.5|3136|3138|3136|0
1762502560000|2025-11-07 08:02:40|3139||3138.5||3139||3138.5||0
1762502570000|2025-11-07 08:02:50|3138|3135|3136.5|3133|3138|3135|3135.5|3132|1219
1762502580000|2025-11-07 08:03:00|3137|3134.5|3137|3132|3137|3134.5|3136.5|3132|340
1762502590000|2025-11-07 08:03:10|3136||3134||3136||3134||0
1762502600000|2025-11-07 08:03:20|3135.5|3133|3136|3132.5|3136|3133|3135.5|3132.5|0
1762502610000|2025-11-07 08:03:30|3135|3134.5|3136|3134.5|3136|3134.5|3135|3134.5|0
1762502620000|2025-11-07 08:03:40|3137|3135|3137.5|3134.5|3137.5|3135|3137|3134.5|1
1762502630000|2025-11-07 08:03:50|3136.5||3136||3136.5||3135.5||347
1762502640000|2025-11-07 08:04:00|3136.5|3135|3137|3135|3137|3135|3136.5|3135|0
1762502650000|2025-11-07 08:04:10|3136|3134|3135.5|3133.5|3136|3134|3135.5|3133.5|100
1762502660000|2025-11-07 08:04:20|3136|3134.5|3137.5|3134.5|3137.5|3134.5|3136|3134.5|218
1762502670000|2025-11-07 08:04:30|3137|3136|3138.5|3136|3138.5|3136|3137|3136|796
1762502680000|2025-11-07 08:04:40|3137.5||3137.5||3137.5||3137.5||0
1762502690000|2025-11-07 08:04:50|3137|3135|3137|3135|3137|3135|3137|3135|627
1762502700000|2025-11-07 08:05:00|3135|3132|3136|3133.5|3136|3133.5|3135|3132|755
1762502710000|2025-11-07 08:05:10|3136.5|3134|3136.5|3133.5|3136.5|3134|3135.5|3132.5|343
1762502720000|2025-11-07 08:05:20|3137|3134.5|3138.5|3136.5|3138.5|3136.5|3137|3134.5|911
1762502730000|2025-11-07 08:05:30|3138|3135.5|3138|3135.5|3138|3135.5|3138|3135.5|521
1762502740000|2025-11-07 08:05:40|3137.5||3138||3138||3137.5||193
1762502750000|2025-11-07 08:05:50|3137|3134|3137|3134.5|3137|3134.5|3136.5|3134|98
1762502760000|2025-11-07 08:06:00|3136|3135|3135.5|3133|3136|3135|3135.5|3133|935
1762502770000|2025-11-07 08:06:10|3136|3133.5|3136|3133.5|3136|3133.5|3136|3133.5|0
1762502780000|2025-11-07 08:06:20|3135.5|3133|3135|3133|3135.5|3133|3135|3133|934
1762502790000|2025-11-07 08:06:30|3134|3132|3133|3130.5|3134|3132|3133|3130|860
1762502810000|2025-11-07 08:06:50|3132|3130|3132|3130|3132|3130|3132|3130|137
1762502820000|2025-11-07 08:07:00|3131.5|3129|3131.5|3129|3131.5|3129|3131.5|3129|345
1762502830000|2025-11-07 08:07:10|3133|3130.5|3133|3130.5|3133|3130.5|3133|3130.5|152
1762502840000|2025-11-07 08:07:20||3131.5||3131.5||3131.5||3131.5|323
1762502850000|2025-11-07 08:07:30|3135|3132|3135|3133.5|3135|3133.5|3135|3132|243
1762502860000|2025-11-07 08:07:40|3134.5|3132.5|3134.5|3132.5|3134.5|3132.5|3134.5|3132.5|138
1762502870000|2025-11-07 08:07:50|3134|3131.5|3137.5|3135|3137.5|3135|3134|3131.5|2878
1762502880000|2025-11-07 08:08:00|3138|3135.5|3139|3136|3139|3137|3138|3135.5|721
1762502890000|2025-11-07 08:08:10|3138.5||3137||3138.5||3137||282
1762502900000|2025-11-07 08:08:20|3136.5|3133.5|3135.5|3133|3136.5|3134|3135.5|3133|999
1762502910000|2025-11-07 08:08:30|3136|3133.5|3135.5|3133|3136|3133.5|3135|3133|0
1762502920000|2025-11-07 08:08:40|3135||3135||3135.5||3135||0
1762502930000|2025-11-07 08:08:50|3135.5|3132|3134|3132|3135.5|3132.5|3134|3132|0
1762502940000|2025-11-07 08:09:00|3134.5|3133|3136|3134|3136|3134|3134|3133|253
1762502950000|2025-11-07 08:09:10|3137|3135|3137.5|3135|3137.5|3135|3137|3134.5|205
1762502960000|2025-11-07 08:09:20|3137|3133|3135.5|3133|3137|3133|3135.5|3133|62
1762502970000|2025-11-07 08:09:30|3135|3133.5|3135|3133|3135|3133.5|3135|3133|0
1762502980000|2025-11-07 08:09:40|3136.5|3135|3134.5|3132|3136.5|3135|3133.5|3131|2337
1762502990000|2025-11-07 08:09:50|3135|3133|3135|3132.5|3135.5|3133|3135|3132.5|0
1762503000000|2025-11-07 08:10:00|3135.5|3134|3136.5|3134|3137|3134.5|3135.5|3134|443
1762503010000|2025-11-07 08:10:10|3137|3134.5|3137|3135|3137|3135|3137|3134.5|82
1762503020000|2025-11-07 08:10:20|3136.5|3134.5|3136.5|3134.5|3136.5|3134.5|3136.5|3134.5|1355
1762503030000|2025-11-07 08:10:30|3136|3133.5|3136|3133.5|3136|3133.5|3136|3133.5|643
1762503040000|2025-11-07 08:10:40|3135.5|3133|3135.5|3133|3136|3133|3135.5|3133|949
1762503050000|2025-11-07 08:10:50||3133.5||3133.5||3134||3133|4
1762503060000|2025-11-07 08:11:00|3137.5|3135|3137.5|3135.5|3137.5|3135.5|3137.5|3135|286
1762503070000|2025-11-07 08:11:10|3137||3137||3137||3137||932
1762503080000|2025-11-07 08:11:20|3136|3134|3136|3134|3136|3134|3136|3134|139
1762503090000|2025-11-07 08:11:30|3137.5|3135.5|3136|3134|3137.5|3135.5|3136|3134|46
1762503100000|2025-11-07 08:11:40|3136.5|3133.5|3137|3134.5|3137|3134.5|3135.5|3133.5|27
1762503120000|2025-11-07 08:12:00|3136.5|3135|3137|3134.5|3137.5|3135|3136.5|3134.5|1205
1762503130000|2025-11-07 08:12:10|3136.5|3134|3137.5|3135.5|3137.5|3135.5|3136.5|3134|0
1762503140000|2025-11-07 08:12:20||3135||3135.5||3136||3135|416
1762503150000|2025-11-07 08:12:30|3138|3136|3140.5|3138.5|3140.5|3138.5|3138|3136|485
1762503160000|2025-11-07 08:12:40|3141|3138|3141.5|3139.5|3141.5|3139.5|3141|3138|219
1762503170000|2025-11-07 08:12:50|3141|3139|3140.5|3138|3141|3139|3140|3137.5|1063
1762503180000|2025-11-07 08:13:00|3140|3138.5|3140|3138|3140|3138.5|3140|3137.5|0
1762503190000|2025-11-07 08:13:10||3137.5||3137.5||3138||3137.5|0
1762503200000|2025-11-07 08:13:20|3141|3138|3143|3141|3143|3141|3141|3138|837
1762503210000|2025-11-07 08:13:30|3143.5|3141.5|3143.5|3141.5|3143.5|3141.5|3143|3141.5|639
1762503220000|2025-11-07 08:13:40|3145|3143.5|3145|3143|3145.5|3143.5|3144.5|3142|616
1762503230000|2025-11-07 08:13:50|3147|3145.5|3147|3145|3147|3145.5|3147|3145|736
1762503240000|2025-11-07 08:14:00|3146.5|3144.5|3147|3145.5|3148.5|3146.5|3146.5|3144.5|2898
1762503250000|2025-11-07 08:14:10|3148|3146|3149|3147.5|3149|3147.5|3148|3146|1378
1762503260000|2025-11-07 08:14:20|3150.5|3148|3150.5|3149|3150.5|3149|3150.5|3148|23
1762503270000|2025-11-07 08:14:30|3152.5|3151|3154.5|3152.5|3154.5|3152.5|3152.5|3150.5|3519
1762503280000|2025-11-07 08:14:40|3155|3153|3155|3153|3155.5|3153.5|3155|3153|218
1762503290000|2025-11-07 08:14:50||3152.5||3153||3153||3152.5|0
1762761760000|2025-11-10 08:02:40|3164.5|3162.5|3166|3164.5|3166|3164.5|3164|3161|1564
1762761770000|2025-11-10 08:02:50|3165|3163.5|3169|3167.5|3169|3168|3165|3163.5|2957
1762761780000|2025-11-10 08:03:00|3170|3168|3169.5|3168.5|3171|3169|3169.5|3168|1711
1762761790000|2025-11-10 08:03:10|3168.5|3166.5|3167|3166.5|3168.5|3166.5|3167|3166.5|0
1762761800000|2025-11-10 08:03:20|3167.5|3167.5|3170|3169|3170|3169.5|3167.5|3167|615
1762761810000|2025-11-10 08:03:30|3167.5|3168.5|3166.5|3165|3168|3169|3164|3163|1366
1762761820000|2025-11-10 08:03:40|3167|3165.5|3164.5|3163|3167.5|3165.5|3164.5|3163|312
1762761830000|2025-11-10 08:03:50|3164|3163.5|3168|3167|3168|3167|3164|3163.5|946
1762761840000|2025-11-10 08:04:00|3168.5|3166.5|3170.5|3169|3171|3169|3168.5|3166.5|0
1762761850000|2025-11-10 08:04:10|3170|3169.5|3177|3175.5|3177|3175.5|3170|3169.5|980
1762761860000|2025-11-10 08:04:20|3176.5|3175|3179|3177.5|3179|3177.5|3176|3175|2360
1762761870000|2025-11-10 08:04:30|3176|3174.5|3177.5|3175|3177.5|3175.5|3174.5|3173.5|2596
1762761880000|2025-11-10 08:04:40|3177|3174.5|3179|3177|3179|3177|3176|3174|1928
1762761890000|2025-11-10 08:04:50||3178||3177.5||3178||3177|1261
1762761900000|2025-11-10 08:05:00|3180.5|3178.5|3185.5|3183|3186|3183|3180.5|3178|2895
1762761910000|2025-11-10 08:05:10|3183|3180.5|3183.5|3182.5|3186|3183.5|3183|3180.5|1792
1762761920000|2025-11-10 08:05:20|3183|3180.5|3188.5|3186.5|3189|3187|3183|3180.5|1870
1762761930000|2025-11-10 08:05:30|3189|3187|3190.5|3188.5|3191.5|3189.5|3188.5|3186.5|2675
1762761940000|2025-11-10 08:05:40|3190|3187.5|3193.5|3192|3195|3192.5|3189.5|3187.5|15650
1762761950000|2025-11-10 08:05:50|3193|3190.5|3189|3186.5|3193|3190.5|3188.5|3186.5|382
1762761960000|2025-11-10 08:06:00|3191|3187|3190|3188.5|3191.5|3189.5|3190|3187|332
1762761970000|2025-11-10 08:06:10|3188|3185.5|3189.5|3187.5|3189.5|3187.5|3188|3185.5|328
1762761980000|2025-11-10 08:06:20|3190.5|3188|3190.5|3188.5|3190.5|3189|3190.5|3188|276
1762761990000|2025-11-10 08:06:30|3190|3189|3191.5|3190|3191.5|3190|3190|3188|549
1762762000000|2025-11-10 08:06:40|3193|3190.5|3193|3191|3193|3191.5|3192|3190|1566
1762762010000|2025-11-10 08:06:50|3192.5|3190|3190.5|3189|3192.5|3190|3190|3188|251
1762762020000|2025-11-10 08:07:00|3191.5|3188.5|3191.5|3189.5|3191.5|3189.5|3191.5|3188.5|100
1762762030000|2025-11-10 08:07:10|3194.5|3192|3193.5|3191.5|3194.5|3192|3192|3191.5|939
1762762040000|2025-11-10 08:07:20|3192.5|3191|3193.5|3192|3193.5|3192|3192.5|3191|1100
1762762050000|2025-11-10 08:07:30|3193|3191.5|3192|3190.5|3193.5|3191.5|3191.5|3190|63
1762762060000|2025-11-10 08:07:40|3191|3190|3191.5|3190|3192|3190|3190.5|3188.5|3000
1762762070000|2025-11-10 08:07:50|3192|3190.5|3193|3191.5|3193|3191.5|3192|3190|689
1762762080000|2025-11-10 08:08:00|3192|3192|3192|3190|3192|3192|3191.5|3190|350
1762762090000|2025-11-10 08:08:10|3191.5|3189.5|3191|3189|3193|3191|3191|3189|721
1762762100000|2025-11-10 08:08:20|3190.5|3189.5|3192|3190.5|3192|3190.5|3189.5|3189.5|1283
1762762110000|2025-11-10 08:08:30|3191.5|3191.5|3189.5|3187.5|3192.5|3191.5|3189.5|3187.5|1364
1762762120000|2025-11-10 08:08:40|3189|3187|3187.5|3186|3189|3187.5|3187|3185|2016
1762762130000|2025-11-10 08:08:50|3186|3184.5|3185|3183.5|3186|3184.5|3185|3183|0
1762762140000|2025-11-10 08:09:00|3185.5|3184|3187.5|3186.5|3187.5|3186.5|3185.5|3184|1172
1762762150000|2025-11-10 08:09:10|3188|3187.5|3190|3188|3190|3188.5|3188|3187.5|494
1762762160000|2025-11-10 08:09:20|3189.5|3188.5|3191.5|3189.5|3191.5|3189.5|3189|3188|15
1762762170000|2025-11-10 08:09:30|3191|3190|3186|3185|3191|3190|3186|3185|518
1762762180000|2025-11-10 08:09:40|3186.5|3184.5|3186.5|3185.5|3187|3185.5|3186.5|3184.5|282
1762762190000|2025-11-10 08:09:50|3185|3183.5|3185.5|3184.5|3186.5|3184.5|3184.5|3182.5|672
1762762200000|2025-11-10 08:10:00|3186|3183|3186.5|3185|3187|3186|3184.5|3183|926
1762762210000|2025-11-10 08:10:10|3185.5|3184.5|3184|3182.5|3186.5|3184.5|3184|3182.5|678
1762762220000|2025-11-10 08:10:20|3183.5|3182|3183|3181.5|3183.5|3182|3182.5|3181|955
1762762230000|2025-11-10 08:10:30|3184|3182.5|3182|3180|3184|3182.5|3181.5|3180|1630
1762762240000|2025-11-10 08:10:40|3182.5|3180.5|3182.5|3181|3184|3182.5|3182.5|3180.5|398
1762762250000|2025-11-10 08:10:50|3183|3180.5|3182.5|3181|3183|3181.5|3182|3180.5|239
1762762260000|2025-11-10 08:11:00|3182|3180.5|3181.5|3180|3182|3180.5|3180.5|3178.5|1402
1762762270000|2025-11-10 08:11:10|3181|3179.5|3181.5|3180|3181.5|3180|3181|3179.5|4438
1762762280000|2025-11-10 08:11:20|3182.5|3180.5|3185|3183|3185|3183|3182.5|3180|2355
1762762290000|2025-11-10 08:11:30|3185.5|3183.5|3186.5|3185|3186.5|3185|3185.5|3183|1
1762762300000|2025-11-10 08:11:40|3186|3184.5|3185|3183.5|3186|3184.5|3185|3183.5|484
1762762310000|2025-11-10 08:11:50|3184.5|3183|3185|3183|3185|3183|3184|3183|1682
1762762320000|2025-11-10 08:12:00|3184|3182.5|3183.5|3182.5|3184.5|3183|3183.5|3182|0
1762762330000|2025-11-10 08:12:10|3185|3182|3184|3182|3185|3184|3183.5|3182|748
1762762340000|2025-11-10 08:12:20|3183.5|3182.5|3183.5|3181.5|3183.5|3182.5|3183|3181.5|180
1762762350000|2025-11-10 08:12:30|3183|3181|3183.5|3182|3183.5|3182|3182.5|3181|248
1762762360000|2025-11-10 08:12:40|3183|3181.5|3182.5|3180.5|3183.5|3182|3182|3180.5|162
1762762370000|2025-11-10 08:12:50|3181.5|3180|3179|3178|3182|3180|3179|3178|878
1762762380000|2025-11-10 08:13:00|3179.5|3177.5|3180|3178.5|3180|3178.5|3178.5|3177.5|634
1762762390000|2025-11-10 08:13:10|3179.5|3178|3179.5|3178|3180|3178.5|3178.5|3177.5|570
1762762400000|2025-11-10 08:13:20|3178|3176.5|3177|3175.5|3178|3176.5|3177|3175.5|318
1762762410000|2025-11-10 08:13:30||3176||3175.5||3176||3175.5|0
1762762420000|2025-11-10 08:13:40|3179|3176|3178.5|3177|3179.5|3178.5|3178|3176|2376
1762762430000|2025-11-10 08:13:50|3179|3177.5|3178.5|3177|3179.5|3178|3178.5|3177|186
1762762440000|2025-11-10 08:14:00|3179|3177.5|3178|3176|3179|3178|3178|3176|361
1762762450000|2025-11-10 08:14:10|3177.5|3176.5|3176|3175|3178|3176.5|3176|3174.5|0
1762762460000|2025-11-10 08:14:20|3177|3174.5|3176.5|3175|3177|3175.5|3176.5|3174.5|381
1762762470000|2025-11-10 08:14:30|3177|3175.5|3174.5|3173.5|3177|3176|3174.5|3173.5|490
1762762480000|2025-11-10 08:14:40|3175||3175||3175.5||3174.5||0
1762762490000|2025-11-10 08:14:50|3174.5|3174|3173|3171.5|3175|3174|3173|3171.5|1467
1762762500000|2025-11-10 08:15:00|3172.5|3172|3177.5|3176|3179|3177.5|3172|3172|2116
1762762510000|2025-11-10 08:15:10|3178|3176.5|3177|3176|3178|3176.5|3177|3176|167
1762762520000|2025-11-10 08:15:20|3177.5|3176.5|3176.5|3175|3178|3176.5|3176|3174.5|854
1762762530000|2025-11-10 08:15:30|3177|3175.5|3175.5|3174.5|3177|3175.5|3175.5|3174.5|379
1762762540000|2025-11-10 08:15:40|3175|3174|3175|3174|3175.5|3174|3174.5|3173|1648
1762762550000|2025-11-10 08:15:50|||||||||231
1762762560000|2025-11-10 08:16:00|3176.5|3174.5|3175.5|3174|3176.5|3175|3175|3173.5|1028
1762762570000|2025-11-10 08:16:10|3175|3173|3174.5|3173|3175.5|3174|3174.5|3173|509
1762762580000|2025-11-10 08:16:20|3174|3171|3172.5|3171|3174|3171.5|3171.5|3170.5|815
1762762590000|2025-11-10 08:16:30|3172|3171.5|3172|3170.5|3172.5|3171.5|3172|3170.5|897
1762762600000|2025-11-10 08:16:40|3170.5|3171|3172.5|3171.5|3172.5|3171.5|3170.5|3169|1082
1762762610000|2025-11-10 08:16:50|3173|3172|3172|3170.5|3173|3172|3171.5|3169.5|407
1762762620000|2025-11-10 08:17:00|3172.5|3171|3172|3170.5|3172.5|3171.5|3171.5|3170.5|94
1762762630000|2025-11-10 08:17:10|3171.5|3171|3172|3171|3172|3171|3171.5|3170|0
1762762640000|2025-11-10 08:17:20|3173.5|3172|3172.5|3171.5|3173.5|3172|3172|3170.5|615
1762762650000|2025-11-10 08:17:30|3173|3172|3173.5|3172.5|3175|3173.5|3173|3171.5|344
1762762660000|2025-11-10 08:17:40|3174.5|3173.5|3176.5|3175.5|3177|3175.5|3174|3173|915
1762762670000|2025-11-10 08:17:50|3177|3176|3176.5|3175.5|3177.5|3176|3176.5|3175.5|360
1762762680000|2025-11-10 08:18:00|3177.5|3176|3178|3176.5|3178|3176.5|3177.5|3176|283
1762762690000|2025-11-10 08:18:10|3178.5|3177|3178.5|3177|3178.5|3177|3178|3176.5|349
1762762700000|2025-11-10 08:18:20|3179|3177.5|3179|3177.5|3179.5|3178|3178|3177|280
1762762710000|2025-11-10 08:18:30|3179.5|3178|3179.5|3178|3179.5|3178.5|3179.5|3177.5|0
1762762720000|2025-11-10 08:18:40||3178.5||3178||3178.5||3178|0
1762762730000|2025-11-10 08:18:50|3179||3179.5||3179.5||3179||0
1762762740000|2025-11-10 08:19:00|3179|3176.5|3178|3177|3179|3177|3178|3176.5|351
1762762750000|2025-11-10 08:19:10|3179.5|3176.5|3179.5|3178|3179.5|3178|3179.5|3176.5|0
1762762760000|2025-11-10 08:19:20|3178.5|3177|3179.5|3178.5|3179.5|3178.5|3177|3175.5|3685
1762762770000|2025-11-10 08:19:30||3178||3178||3178||3178|0
1762762780000|2025-11-10 08:19:40|3179|3177.5|3180|3179|3180.5|3179.5|3178.5|3177.5|841
1762762790000|2025-11-10 08:19:50|3180.5|3178.5|3179.5|3178.5|3180.5|3178.5|3179|3177.5|989
1762762800000|2025-11-10 08:20:00|3180.5|3179|3178|3176.5|3180.5|3179|3178|3176.5|417
1762762810000|2025-11-10 08:20:10|3178.5|3177|3177|3176|3178.5|3177|3177|3175.5|178
1762762820000|2025-11-10 08:20:20|3177.5|3175.5|3177.5|3176.5|3177.5|3176.5|3177.5|3175.5|0
1762762830000|2025-11-10 08:20:30|3178|3177.5|3178.5|3177|3179|3177.5|3178|3177|0
1762762840000|2025-11-10 08:20:40|3178|3176.5|3177|3175.5|3178|3176.5|3177|3175.5|1071
1762762850000|2025-11-10 08:20:50|3176.5|3176|3176|3175|3177|3176|3176|3174.5|406
1762762860000|2025-11-10 08:21:00|3175.5|3174.5|3176|3175|3176|3175|3175|3173.5|367
1762762870000|2025-11-10 08:21:10|3175.5|3174.5|3175.5|3174.5|3175.5|3175|3175.5|3174.5|959
1762762880000|2025-11-10 08:21:20|3175||3175.5||3175.5||3175||11
1762762890000|2025-11-10 08:21:30|3176|3175|3177.5|3176.5|3178|3176.5|3176|3175|150
1762762900000|2025-11-10 08:21:40|3177|3176|3177|3176|3177.5|3176.5|3177|3176|0
1762762910000|2025-11-10 08:21:50|3177.5|3176.5|3176.5|3175.5|3177.5|3176.5|3176.5|3175.5|391
1762762920000|2025-11-10 08:22:00|3176|3174.5|3175|3174|3176|3174.5|3175|3173.5|1073
1762762930000|2025-11-10 08:22:10|3174.5|3173.5|3174.5|3173.5|3174.5|3174|3174.5|3173|183
1762762940000|2025-11-10 08:22:20|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174|129
1762762950000|2025-11-10 08:22:30|3176|3175|3176.5|3175.5|3176.5|3175.5|3176|3174.5|29
1762762960000|2025-11-10 08:22:40|3176|3174.5|3176|3174.5|3176.5|3175.5|3176|3174.5|478
1762762970000|2025-11-10 08:22:50|3176.5|3175|3176|3175|3176.5|3175|3176|3175|0
1762762980000|2025-11-10 08:23:00|3176.5|3174.5|3178|3177|3178|3177|3176.5|3174.5|521
1762762990000|2025-11-10 08:23:10|3177.5|3178.5|3181|3179.5|3181|3179.5|3177.5|3177.5|568
1762763000000|2025-11-10 08:23:20|3182|3180.5|3179.5|3178.5|3182|3180.5|3179.5|3178|2557
1762763010000|2025-11-10 08:23:30|3178.5|3178|3178|3176.5|3178.5|3178|3177.5|3176|1175
1762763020000|2025-11-10 08:23:40|3177.5|3176|3176.5|3176|3177.5|3176|3176.5|3175|45
1762763030000|2025-11-10 08:23:50|3177|3175.5|3177|3176|3177|3176|3177|3175.5|44
1762763040000|2025-11-10 08:24:00|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|906
1762763050000|2025-11-10 08:24:10|3178|3177|3178|3176.5|3178|3177|3177.5|3176.5|325
1762763060000|2025-11-10 08:24:20|3176|3174.5|3176.5|3175|3176.5|3175|3176|3174.5|1579
1762763070000|2025-11-10 08:24:30|3177|3175.5|3178|3176.5|3178|3177|3177|3175.5|300
1762763080000|2025-11-10 08:24:40||3177||3176.5||3177||3176.5|0
1762763090000|2025-11-10 08:24:50|3177.5|3177|3177.5|3176.5|3177.5|3177|3177.5|3176.5|184
1762763100000|2025-11-10 08:25:00|3178|3178|3180|3179|3180|3179|3178|3178|384
1762763110000|2025-11-10 08:25:10|3180.5|3179.5|3182|3180.5|3182|3180.5|3180.5|3179.5|0
1762763120000|2025-11-10 08:25:20|3181.5|3181.5|3181|3179.5|3181.5|3181.5|3180.5|3179.5|1047
1762763130000|2025-11-10 08:25:30|3180.5|3179|3178|3176.5|3180.5|3179|3177.5|3176.5|20
1762763140000|2025-11-10 08:25:40|3177.5|3177|3179|3177.5|3179|3178|3177|3176.5|530
1762763150000|2025-11-10 08:25:50|3179.5|3178|3180|3178.5|3180|3178.5|3179.5|3178|0
1762763160000|2025-11-10 08:26:00|3179.5|3177.5|3178.5|3177.5|3179.5|3177.5|3178.5|3177.5|1082
1762763170000|2025-11-10 08:26:10|3179|3178|3179|3177.5|3179|3178|3179|3177.5|144
1762763180000|2025-11-10 08:26:20|3178.5|3178|3178|3177.5|3178.5|3178|3178|3177.5|0
1762763190000|2025-11-10 08:26:30|3178.5|3178|3179|3178|3179|3178|3178|3178|479
1762763200000|2025-11-10 08:26:40|3178.5|3177.5|3179.5|3178|3179.5|3178.5|3178.5|3177.5|1902
1762763210000|2025-11-10 08:26:50||3178.5||3178||3178.5||3178|0
1762763220000|2025-11-10 08:27:00|3180|3178.5|3180|3179|3180|3179|3180|3178.5|337
1762763230000|2025-11-10 08:27:10|||||||||76
1762763240000|2025-11-10 08:27:20|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|759
1762763250000|2025-11-10 08:27:30|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|1386
1762763260000|2025-11-10 08:27:40||3180.5||3180||3180.5||3180|0
1762763270000|2025-11-10 08:27:50|3182|3180.5|3181|3179.5|3182|3180.5|3180.5|3179.5|539
1762763280000|2025-11-10 08:28:00|3181.5|3180|3180.5|3179.5|3181.5|3180.5|3180.5|3179.5|0
1762763300000|2025-11-10 08:28:20|3181||3181||3181||3181||200
1762763310000|2025-11-10 08:28:30|3180.5||3180.5||3180.5||3180.5||0
1762763320000|2025-11-10 08:28:40|3181||3181||3181||3181||237
1762763330000|2025-11-10 08:28:50|3181.5|3180|3182|3181|3182|3181|3181.5|3180|0
1762763340000|2025-11-10 08:29:00|3182.5|3181.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|1523
1762763350000|2025-11-10 08:29:10|3181|3181|3182|3180.5|3182|3181|3181|3180.5|323
1762763360000|2025-11-10 08:29:20|3181.5|3180|3180|3179|3181.5|3180|3180|3179|139
1762763370000|2025-11-10 08:29:30|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179.5|3178.5|0
1762763380000|2025-11-10 08:29:40|3180|3177|3177|3176|3180|3177.5|3177|3176|0
1762763390000|2025-11-10 08:29:50|3176.5||3176.5||3177||3176.5||0
1762763400000|2025-11-10 08:30:00|3176|3175|3176|3175|3176|3175|3176|3175|9
1762763410000|2025-11-10 08:30:10|3175.5|3175.5|3176|3175|3177|3175.5|3175.5|3175|905
1762763430000|2025-11-10 08:30:30|3176.5|3175.5|3176.5|3175|3176.5|3175.5|3176|3174.5|32
1762763440000|2025-11-10 08:30:40|3177.5|3175.5|3177.5|3176|3177.5|3176|3177.5|3175.5|203
1762763450000|2025-11-10 08:30:50|3178|3176.5|3178|3176.5|3178.5|3177|3177.5|3176|0
1762763460000|2025-11-10 08:31:00|3177.5|3176|3175.5|3174|3177.5|3176|3175.5|3174|459
1762763470000|2025-11-10 08:31:10|3176|3174.5|3174.5|3173.5|3176|3174.5|3174.5|3173.5|0
1762763480000|2025-11-10 08:31:20|3175|3172.5|3172|3171.5|3175|3172.5|3172|3171|235
1762763490000|2025-11-10 08:31:30|3173|3172|3172.5|3171|3173|3172|3172.5|3171|861
1762763500000|2025-11-10 08:31:40|3172|3172|3173|3172|3173|3172|3172|3172|0
1762763510000|2025-11-10 08:31:50|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1762763520000|2025-11-10 08:32:00|3172|3171|3172|3170.5|3172|3171|3171.5|3170.5|7
1762763530000|2025-11-10 08:32:10|3171.5|3171|3172|3171|3172|3171|3171.5|3171|0
1762763540000|2025-11-10 08:32:20|3172.5|3171.5|3173.5|3172.5|3173.5|3172.5|3172.5|3171.5|420
1762763550000|2025-11-10 08:32:30|3173|3171.5|3171.5|3170.5|3173|3171.5|3171.5|3170.5|1358
1762763560000|2025-11-10 08:32:40|3171|3170|3170.5|3169.5|3171.5|3170|3170.5|3169|502
1762763570000|2025-11-10 08:32:50|3170|3169|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|147
1762763580000|2025-11-10 08:33:00|3169|3168|3169|3168|3169|3168|3168.5|3168|1021
1762763590000|2025-11-10 08:33:10|3170|3168.5|3172|3170.5|3172.5|3171|3170|3168.5|3549
1762763600000|2025-11-10 08:33:20|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172|3170.5|0
1762763610000|2025-11-10 08:33:30|3172|3171|3173|3172|3173|3172|3172|3171|0
1762763620000|2025-11-10 08:33:40|3173.5|3172.5|3174|3173|3174|3173|3173.5|3172.5|269
1762763630000|2025-11-10 08:33:50|3174.5|3173.5|3175|3173.5|3175|3173.5|3174.5|3173.5|1068
1762763640000|2025-11-10 08:34:00|3175.5|3174|3174.5|3173.5|3175.5|3174|3174.5|3173.5|368
1762763650000|2025-11-10 08:34:10|3175|3174|3176|3175|3176|3175|3174.5|3174|479
1762763660000|2025-11-10 08:34:20||3175.5||3175.5||3175.5||3175.5|0
1762763670000|2025-11-10 08:34:30|3176.5|3176|3177|3176|3177.5|3176|3176.5|3176|0
1762763680000|2025-11-10 08:34:40|3178|3176.5|3178.5|3177|3178.5|3177|3178|3176.5|1618
1762763690000|2025-11-10 08:34:50|3179|3177.5|3179.5|3178|3179.5|3178|3179|3177.5|0
1762763700000|2025-11-10 08:35:00|3179|3177.5|3179|3177.5|3179|3177.5|3179|3177.5|429
1762763710000|2025-11-10 08:35:10|3179.5|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|217
1762763720000|2025-11-10 08:35:20|3179|3179|3181.5|3180|3181.5|3180|3179|3178.5|628
1762763730000|2025-11-10 08:35:30|3181|3179.5|3180.5|3179.5|3181|3179.5|3180.5|3179.5|274
1762763740000|2025-11-10 08:35:40|3179|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177|0
1762763750000|2025-11-10 08:35:50|3179|3178|3179|3178|3179|3178|3179|3177.5|0
1762763760000|2025-11-10 08:36:00|3178.5|3177.5|3178|3176.5|3178.5|3177.5|3178|3176.5|330
1762763770000|2025-11-10 08:36:10|3179.5|3177|3179.5|3178.5|3179.5|3178.5|3179|3177|1367
1762763780000|2025-11-10 08:36:20|3179|3178|3179|3178|3179|3178|3179|3178|0
1762763790000|2025-11-10 08:36:30|3179.5||3179.5||3179.5||3179.5||0
1762763800000|2025-11-10 08:36:40|3180.5|3178.5|3180|3179|3180.5|3179|3180|3178|736
1762763810000|2025-11-10 08:36:50||3179.5||3179||3179.5||3179|0
1762763820000|2025-11-10 08:37:00|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|334
1762763830000|2025-11-10 08:37:10|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179|0
1762763850000|2025-11-10 08:37:30|3182|3180.5|3182|3181|3182|3181|3182|3180.5|0
1762763860000|2025-11-10 08:37:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1762763870000|2025-11-10 08:37:50|3183|3182.5|3183.5|3183|3183.5|3183|3183|3182.5|0
1762763880000|2025-11-10 08:38:00|3184|3182.5|3183|3182|3184|3182.5|3183|3182|333
1762763890000|2025-11-10 08:38:10|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|268
1762763900000|2025-11-10 08:38:20|3182|3180.5|3181.5|3180|3182|3180.5|3181|3179.5|1282
1762763910000|2025-11-10 08:38:30|3181|3179.5|3180|3179|3181|3179.5|3180|3179|0
1762763920000|2025-11-10 08:38:40|3179.5|3179.5|3181|3179.5|3181|3179.5|3179.5|3179.5|292
1762763930000|2025-11-10 08:38:50|3180.5|3180|3180|3179|3180.5|3180|3180|3179|0
1762763950000|2025-11-10 08:39:10|3180.5||3180.5||3180.5||3180.5||0
1762763960000|2025-11-10 08:39:20|3180|3179.5|3180|3179|3180|3179.5|3179.5|3179|0
1762763970000|2025-11-10 08:39:30|||||||||160
1762763980000|2025-11-10 08:39:40|3179.5|3178|3180|3178.5|3180|3178.5|3179.5|3178|4
1762763990000|2025-11-10 08:39:50|3179.5|3178|3179|3178|3180|3178|3179|3178|0
1762764000000|2025-11-10 08:40:00|3179.5|3178.5|3180|3178.5|3180|3178.5|3179.5|3178|0
1762764010000|2025-11-10 08:40:10|3181|3179|3181|3180|3181|3180|3180.5|3179|0
1762764020000|2025-11-10 08:40:20|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|318
1762764030000|2025-11-10 08:40:30|3180|3179|3179.5|3178|3180|3179|3179.5|3178|595
1762764040000|2025-11-10 08:40:40|3179|3176.5|3177.5|3176.5|3179|3177|3177|3176|1328
1762764050000|2025-11-10 08:40:50|3177|3176|3178.5|3177.5|3178.5|3177.5|3177|3176|0
1762764060000|2025-11-10 08:41:00|3179|3178|3179|3178|3179|3178|3179|3177.5|0
1762764070000|2025-11-10 08:41:10|3179.5|3178.5|3178.5|3177.5|3179.5|3178.5|3178.5|3177.5|563
1762764080000|2025-11-10 08:41:20|3179||3179||3179||3179||0
1762764090000|2025-11-10 08:41:30|3178.5|3178|3179.5|3178|3179.5|3178|3178.5|3178|0
1762764100000|2025-11-10 08:41:40|3179|3177.5|3179.5|3178|3179.5|3178|3179|3177.5|0
1762764110000|2025-11-10 08:41:50|3179|3177.5|3178|3177|3179.5|3177.5|3178|3176.5|1265
1762764120000|2025-11-10 08:42:00|3178.5|3177.5|3179.5|3178.5|3179.5|3178.5|3178|3177|1510
1762764130000|2025-11-10 08:42:10|3179|3178|3178|3177|3180|3179|3178|3177|883
1762764140000|2025-11-10 08:42:20|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1762764150000|2025-11-10 08:42:30|3179.5|3178|3180|3178.5|3180|3178.5|3179.5|3178|161
1762764160000|2025-11-10 08:42:40|3181.5|3179|3181.5|3180.5|3181.5|3180.5|3181.5|3179|954
1762764170000|2025-11-10 08:42:50|3182.5|3181.5|3183.5|3182|3183.5|3182|3182.5|3181.5|990
1762764180000|2025-11-10 08:43:00|3183||3183||3183||3183||342
1762764190000|2025-11-10 08:43:10|3183.5|3182.5|3184|3182|3184|3182.5|3183.5|3182|222
1762764200000|2025-11-10 08:43:20|3183.5|3182.5|3183|3182|3184|3182.5|3183|3182|0
1762764210000|2025-11-10 08:43:30|3184|3182.5|3184|3183.5|3184|3183.5|3183.5|3182.5|758
1762764220000|2025-11-10 08:43:40|3184.5|3183|3184|3183.5|3185|3183.5|3184|3183|1006
1762764230000|2025-11-10 08:43:50|3184.5|3184|3185|3184|3185|3184|3184.5|3184|977
1762764240000|2025-11-10 08:44:00|3185.5|3184.5|3186|3184.5|3186|3184.5|3185.5|3184.5|48
1762764250000|2025-11-10 08:44:10||3185||3185||3185||3185|692
1762764260000|2025-11-10 08:44:20|3185.5||3186||3186||3185.5||48
1762764270000|2025-11-10 08:44:30|3187.5|3185.5|3185|3184|3187.5|3186.5|3185|3184|80
1762764280000|2025-11-10 08:44:40|3186.5|3184.5|3185.5|3184.5|3186.5|3185|3185.5|3184.5|703
1762764290000|2025-11-10 08:44:50|3186|3184|3186|3184.5|3186.5|3185|3185.5|3184|0
1762764300000|2025-11-10 08:45:00|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|654
1762764310000|2025-11-10 08:45:10||3186.5||3186.5||3186.5||3186.5|0
1762764320000|2025-11-10 08:45:20|3187.5||3187.5||3187.5||3187.5||0
1762764330000|2025-11-10 08:45:30|3188|3187|3188|3187|3188|3187|3187.5|3187|0
1762764340000|2025-11-10 08:45:40|3187|3186|3185.5|3185|3187|3186|3185.5|3185|3336
1762764350000|2025-11-10 08:45:50|3186|3184.5|3185.5|3184|3186|3185|3185|3184|992
1762764360000|2025-11-10 08:46:00|3185||3185||3185||3185||0
1762764370000|2025-11-10 08:46:10|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184|249
1762764390000|2025-11-10 08:46:30|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|386
1762764400000|2025-11-10 08:46:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1762764410000|2025-11-10 08:46:50|3185|3184|3184.5|3183.5|3185.5|3184|3184.5|3183.5|274
1762764420000|2025-11-10 08:47:00|3184|3183|3184|3183|3184|3183|3184|3183|6
1762764430000|2025-11-10 08:47:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183|0
1762764440000|2025-11-10 08:47:20|3184|3183|3184|3183|3184|3183.5|3183|3182.5|641
1762764450000|2025-11-10 08:47:30|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|998
1762764460000|2025-11-10 08:47:40|3184|3183|3184|3182.5|3184|3183|3184|3182.5|0
1762764470000|2025-11-10 08:47:50|3183.5|3182|3183|3182|3183.5|3182|3183|3182|204
1762764480000|2025-11-10 08:48:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|667
1762764490000|2025-11-10 08:48:10|3183|3182|3184|3183.5|3184|3183.5|3183|3182|577
1762764500000|2025-11-10 08:48:20|3184.5|3184|3186|3184.5|3186|3184.5|3184.5|3184|737
1762764510000|2025-11-10 08:48:30|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|0
1762764520000|2025-11-10 08:48:40|3186||3186||3186||3186||0
1762764530000|2025-11-10 08:48:50|3186.5|3185|3186|3185|3186.5|3185.5|3186|3185|0
1762764540000|2025-11-10 08:49:00|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185.5|0
1762764550000|2025-11-10 08:49:10|3187|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|517
1762764560000|2025-11-10 08:49:20|3185.5|3184.5|3185.5|3184.5|3185.5|3185|3185.5|3184.5|618
1762764570000|2025-11-10 08:49:30||3185||3185||3185||3184.5|0
1762764580000|2025-11-10 08:49:40||3184.5||3184.5||3184.5||3184.5|462
1762764590000|2025-11-10 08:49:50|3185|3184|3185|3184|3185|3184.5|3185|3184|1357
1762764600000|2025-11-10 08:50:00||3184.5||3184||3184.5||3184|214
1762764610000|2025-11-10 08:50:10|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|111
1762764620000|2025-11-10 08:50:20|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|900
1762764630000|2025-11-10 08:50:30|3183|3182|3182|3181|3183|3182|3182|3181|580
1762764640000|2025-11-10 08:50:40|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|240
1762764650000|2025-11-10 08:50:50|3182.5|3181.5|3182.5|3181|3183|3181.5|3182.5|3181|0
1762764660000|2025-11-10 08:51:00||3181.5||3181||3181.5||3181|0
1762764670000|2025-11-10 08:51:10|3183|3181.5|3183.5|3182.5|3183.5|3182.5|3183|3181.5|1009
1762764680000|2025-11-10 08:51:20|3183||3183.5||3183.5||3183||0
1762764690000|2025-11-10 08:51:30|3183|3181.5|3182.5|3181.5|3183|3181.5|3181.5|3181|1618
1762764700000|2025-11-10 08:51:40|3183||3182.5||3183||3182.5||0
1762764710000|2025-11-10 08:51:50||3181||3181.5||3181.5||3181|0
1762764720000|2025-11-10 08:52:00||3182||3181.5||3182||3181.5|0
1762764730000|2025-11-10 08:52:10|3182|3181|3182.5|3182|3182.5|3182|3181.5|3181|532
1762764740000|2025-11-10 08:52:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182.5|668
1762764750000|2025-11-10 08:52:30||3183||3182.5||3183||3182.5|0
1762764760000|2025-11-10 08:52:40||3183||3183||3183||3183|0
1762764770000|2025-11-10 08:52:50||3182.5||3182.5||3182.5||3182.5|0
1762764780000|2025-11-10 08:53:00||3182||3182||3182||3182|474
1762764790000|2025-11-10 08:53:10||3182.5||3182.5||3182.5||3182.5|0
1762764800000|2025-11-10 08:53:20|3183|3182|3183|3182|3183.5|3182.5|3183|3182|0
1762764810000|2025-11-10 08:53:30|3183.5|3181.5|3183.5|3182.5|3183.5|3182.5|3183.5|3181.5|0
1762764820000|2025-11-10 08:53:40|3182.5|3183|3182.5|3181.5|3182.5|3183|3182.5|3181.5|0
1762764840000|2025-11-10 08:54:00|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|497
1762764850000|2025-11-10 08:54:10|3182|3181|3182|3181|3182|3181|3181.5|3181|360
1762764860000|2025-11-10 08:54:20|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|0
1762764870000|2025-11-10 08:54:30|3181|3180|3181|3180|3181|3180|3180.5|3179.5|663
1762764880000|2025-11-10 08:54:40|3180.5|3179.5|3179.5|3179|3181|3179.5|3179.5|3179|895
1762764890000|2025-11-10 08:54:50|3180||3180||3180||3180||813
1762764900000|2025-11-10 08:55:00|3179.5||3180||3180||3179.5||987
1762764910000|2025-11-10 08:55:10|3179.5|3178|3180|3179|3180|3179|3179|3178|2650
1762764920000|2025-11-10 08:55:20|3179.5|3178.5|3179.5|3178|3179.5|3178.5|3179.5|3178|726
1762764930000|2025-11-10 08:55:30|3180|3178.5|3180|3179|3180|3179|3180|3178.5|0
1762764950000|2025-11-10 08:55:50|3179.5|3179.5|3179.5|3178.5|3179.5|3179.5|3179.5|3178.5|333
1762764960000|2025-11-10 08:56:00|3179|3178|3179|3178|3179.5|3178.5|3179|3178|490
1762764980000|2025-11-10 08:56:20|3178.5|3177.5|3181|3180|3181.5|3181|3178.5|3177.5|3402
1762765000000|2025-11-10 08:56:40||3180.5||3180.5||3180.5||3180.5|0
1762765010000|2025-11-10 08:56:50|3180.5|3180|3181.5|3180|3181.5|3180.5|3180.5|3179.5|1094
1762765020000|2025-11-10 08:57:00|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|18
1762765030000|2025-11-10 08:57:10|3182|3181|3182|3181|3182|3181|3181.5|3181|288
1762765040000|2025-11-10 08:57:20|3181.5|3180.5|3182|3180.5|3182|3181|3181.5|3180.5|158
1762765050000|2025-11-10 08:57:30||3181||3181||3181||3181|90
1762765060000|2025-11-10 08:57:40||3181.5||3181.5||3181.5||3181.5|0
1762765070000|2025-11-10 08:57:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|561
1762765080000|2025-11-10 08:58:00|3183.5||3182.5||3183.5||3182.5||870
1762765090000|2025-11-10 08:58:10|3183||3182.5||3183||3182.5||303
1762765110000|2025-11-10 08:58:30|3183.5|3182.5|3183.5|3182.5|3184|3183|3183.5|3182|1580
1762765120000|2025-11-10 08:58:40|3184|3183|3183.5|3182.5|3184|3183|3183.5|3182.5|0
1762765130000|2025-11-10 08:58:50|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3183|0
1762765140000|2025-11-10 08:59:00|3184|3183|3184|3182.5|3184|3183.5|3183.5|3182.5|0
1762765150000|2025-11-10 08:59:10|3183.5|3183|3184|3183|3184|3183|3183.5|3183|0
1762765160000|2025-11-10 08:59:20|3183.5|3182.5|3182.5|3181|3183.5|3182.5|3182|3181|1735
1762765170000|2025-11-10 08:59:30|3183|3181.5|3183|3181.5|3183|3182|3182.5|3181|0
1762765180000|2025-11-10 08:59:40|3182.5|3182|3183|3182|3183|3182|3182.5|3182|0
1762765190000|2025-11-10 08:59:50|3182.5|3181.5|3183|3181.5|3183|3182|3182.5|3181.5|1000
1762765200000|2025-11-10 09:00:00|3183.5|3182|3184|3183|3185.5|3184|3183.5|3182|500
1762765210000|2025-11-10 09:00:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1762765220000|2025-11-10 09:00:20|3184||3184||3184||3184||0
1762765230000|2025-11-10 09:00:30|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|284
1762765240000|2025-11-10 09:00:40|3183.5|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|0
1762765250000|2025-11-10 09:00:50|3183|3182|3184.5|3183|3184.5|3183|3183|3182|1006
1762765260000|2025-11-10 09:01:00|3185|3183.5|3184|3183|3185|3183.5|3184|3183|0
1762765270000|2025-11-10 09:01:10|3183.5|3182.5|3183|3182|3184|3183|3183|3182|328
1762765280000|2025-11-10 09:01:20|3183.5|3182.5|3185|3183.5|3185|3183.5|3183|3182.5|707
1762765290000|2025-11-10 09:01:30|3184.5||3184.5||3184.5||3184.5||0
1762765300000|2025-11-10 09:01:40|3185|3183|3185|3184|3185|3184|3185|3183|0
1762765310000|2025-11-10 09:01:50|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|722
1762765320000|2025-11-10 09:02:00|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1762765330000|2025-11-10 09:02:10|3186.5|3185|3185.5|3184|3186.5|3185|3185.5|3184|0
1762765340000|2025-11-10 09:02:20|3185||3185||3185||3185||0
1762765350000|2025-11-10 09:02:30|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183|911
1762765360000|2025-11-10 09:02:40|3184|3183|3184.5|3183|3184.5|3183|3184|3183|0
1762765370000|2025-11-10 09:02:50||3183.5||3183.5||3183.5||3183|0
1762765380000|2025-11-10 09:03:00|3184|3183|3184|3183|3184.5|3183|3184|3183|358
1762765390000|2025-11-10 09:03:10|3184.5||3184.5||3184.5||3184.5||0
1762765400000|2025-11-10 09:03:20|3184|3182|3183.5|3182|3184|3182|3183.5|3182|225
1762765410000|2025-11-10 09:03:30|3183|3182.5|3183.5|3182.5|3184|3182.5|3183|3182|0
1762765420000|2025-11-10 09:03:40|3183|3182|3183.5|3182|3183.5|3182|3183|3182|0
1762765430000|2025-11-10 09:03:50|3184|3182.5|3183.5|3182|3184|3183|3183|3182|656
1762765440000|2025-11-10 09:04:00|3183||3183||3183||3183||0
1762765450000|2025-11-10 09:04:10|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|0
1762765460000|2025-11-10 09:04:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183|0
1762765470000|2025-11-10 09:04:30|3185|3184|3185.5|3184|3185.5|3184|3185|3184|0
1762765480000|2025-11-10 09:04:40|3186|3184.5|3186|3185|3186|3185|3186|3184.5|0
1762765490000|2025-11-10 09:04:50|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186.5|3185|0
1762765500000|2025-11-10 09:05:00|3187|3185.5|3186.5|3185.5|3187|3186|3186.5|3185.5|0
1762765510000|2025-11-10 09:05:10||3185||3185.5||3185.5||3185|0
1762765520000|2025-11-10 09:05:20|3186|3185|3186|3185|3186|3185|3186|3185|0
1762765530000|2025-11-10 09:05:30|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|0
1762765540000|2025-11-10 09:05:40||3185.5||3185||3185.5||3185|0
1762765550000|2025-11-10 09:05:50|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|0
1762765560000|2025-11-10 09:06:00|3184.5|3183.5|3185|3183.5|3185|3184|3184.5|3183.5|452
1762765570000|2025-11-10 09:06:10|3184.5|3183|3184.5|3183|3184.5|3183|3184|3183|11
1762765580000|2025-11-10 09:06:20|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|0
1762765610000|2025-11-10 09:06:50|3186|3184.5|3186|3184.5|3186|3185|3185.5|3184.5|1754
1762765620000|2025-11-10 09:07:00|3185.5|3184|3185|3184|3185.5|3184|3185|3184|0
1762765630000|2025-11-10 09:07:10|3184.5|3183.5|3183|3182.5|3185|3183.5|3183|3182.5|0
1762765640000|2025-11-10 09:07:20|3183.5|3183|3184|3183|3184|3183|3183.5|3183|0
1762765650000|2025-11-10 09:07:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183|75
1762765660000|2025-11-10 09:07:40|3184|3182.5|3184|3183|3184|3183|3184|3182.5|869
1762765670000|2025-11-10 09:07:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|358
1762765680000|2025-11-10 09:08:00|3184|3182.5|3186|3185|3186|3185|3183.5|3182.5|1088
1762765690000|2025-11-10 09:08:10|3186.5|3184.5|3186.5|3185|3186.5|3185.5|3186.5|3184.5|1015
1762765700000|2025-11-10 09:08:20|3186|3185.5|3187|3185.5|3187|3185.5|3186|3185.5|0
1762765710000|2025-11-10 09:08:30|3186.5|3186|3186|3185|3187|3186|3186|3185|0
1762765720000|2025-11-10 09:08:40|3185.5|3184|3184.5|3184|3186|3184|3184.5|3184|565
1762765730000|2025-11-10 09:08:50|3185.5||3185||3185.5||3185||323
1762765740000|2025-11-10 09:09:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|0
1762765750000|2025-11-10 09:09:10|3185||3185.5||3185.5||3185||0
1762765760000|2025-11-10 09:09:20||3185||3184.5||3185||3184.5|784
1762765800000|2025-11-10 09:10:00|3185|3185|3185.5|3184|3185.5|3185|3185|3184|447
1762765820000|2025-11-10 09:10:20|3186|3184.5|3185.5|3184|3186|3185|3185|3184|0
1762765830000|2025-11-10 09:10:30|3185|3184.5|3186|3184.5|3186|3185|3185|3184.5|0
1762765840000|2025-11-10 09:10:40|3185.5|3185|3186|3184.5|3186.5|3185|3185.5|3184.5|14
1762765850000|2025-11-10 09:10:50|3186.5|3185|3187|3186|3187|3186|3186|3185|1120
1762765860000|2025-11-10 09:11:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1762765890000|2025-11-10 09:11:30|3186|3184|3183.5|3182.5|3186|3184|3183.5|3182.5|1840
1762765900000|2025-11-10 09:11:40|3184|3182|3183|3181.5|3184|3182|3183|3181.5|0
1762765910000|2025-11-10 09:11:50|3182.5|3180.5|3182.5|3181.5|3182.5|3181.5|3182|3180.5|678
1762765920000|2025-11-10 09:12:00|3182|3181|3182.5|3181|3182.5|3181|3182|3181|444
1762765930000|2025-11-10 09:12:10|3183|3181.5|3183|3181.5|3183|3181.5|3183|3181.5|0
1762765940000|2025-11-10 09:12:20|3183.5|3182|3182.5|3181.5|3183.5|3182|3182.5|3181.5|129
1762765960000|2025-11-10 09:12:40|3183|3182|3183|3182|3183|3182|3183|3182|727
1762765970000|2025-11-10 09:12:50|3182.5|3181|3182.5|3181|3182.5|3181|3182.5|3181|0
1762765980000|2025-11-10 09:13:00|3183|3182|3183|3181.5|3183|3182|3183|3181.5|0
1762765990000|2025-11-10 09:13:10|3182.5||3182.5||3182.5||3182.5||0
1762766000000|2025-11-10 09:13:20|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|0
1762766010000|2025-11-10 09:13:30|3183|3182|3183|3182|3183|3182|3183|3182|193
1762766020000|2025-11-10 09:13:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|338
1762766030000|2025-11-10 09:13:50|3184|3183|3184|3183|3184.5|3183.5|3184|3183|865
1762766040000|2025-11-10 09:14:00|3184.5||3184.5||3184.5||3184.5||0
1762766050000|2025-11-10 09:14:10|3184|3184|3184|3183|3184|3184|3184|3183|1280
1762766060000|2025-11-10 09:14:20|3184.5||3184||3184.5||3184||0
1762766070000|2025-11-10 09:14:30|3183.5|3182.5|3182.5|3181|3183.5|3182.5|3182|3181|786
1762766080000|2025-11-10 09:14:40|3182|3181.5|3181.5|3180.5|3182|3181.5|3181|3180|201
1762766110000|2025-11-10 09:15:10|3182.5|3181.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|441
1762766120000|2025-11-10 09:15:20|3182|3181|3182.5|3181.5|3182.5|3181.5|3182|3181|0
1762766130000|2025-11-10 09:15:30|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|269
1762766140000|2025-11-10 09:15:40|3184|3183|3184|3183|3184.5|3183|3184|3183|0
1762766150000|2025-11-10 09:15:50|3184.5|3183.5|3183.5|3182.5|3184.5|3183.5|3183.5|3182.5|0
1762766160000|2025-11-10 09:16:00|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|602
1762766170000|2025-11-10 09:16:10|3183|3182|3183|3182|3183|3182|3183|3182|0
1762766180000|2025-11-10 09:16:20|3184|3182.5|3184|3183|3184|3183|3184|3182.5|0
1762766190000|2025-11-10 09:16:30|3183.5|3182.5|3184|3182.5|3184|3183|3183.5|3182.5|17
1762766200000|2025-11-10 09:16:40|3183.5||3183.5||3183.5||3183.5||0
1762766210000|2025-11-10 09:16:50|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|0
1762766220000|2025-11-10 09:17:00|3184|3183|3184|3183|3184|3183|3184|3183|0
1762766230000|2025-11-10 09:17:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|857
1762766240000|2025-11-10 09:17:20|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1762766250000|2025-11-10 09:17:30|3186|3185|3186|3185|3186|3185|3185.5|3185|0
1762766260000|2025-11-10 09:17:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|318
1762766270000|2025-11-10 09:17:50|3186||3185.5||3186||3185.5||0
1762766280000|2025-11-10 09:18:00|3186||3185.5||3186||3185.5||0
1762766290000|2025-11-10 09:18:10|3185||3185.5||3185.5||3185||39
1762766300000|2025-11-10 09:18:20||3185||3185||3185||3185|0
1762766310000|2025-11-10 09:18:30|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|729
1762766330000|2025-11-10 09:18:50|3185.5|3185|3187|3185.5|3187|3186|3185.5|3185|795
1762766340000|2025-11-10 09:19:00||3186||3186||3186||3185.5|0
1762766350000|2025-11-10 09:19:10|3186.5||3186.5||3186.5||3186.5||0
1762766360000|2025-11-10 09:19:20|3187||3187||3187||3187||0
1762766370000|2025-11-10 09:19:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|152
1762766380000|2025-11-10 09:19:40|3186|3185|3185|3184|3186|3185|3185|3184|1723
1762766390000|2025-11-10 09:19:50|3184.5|3183.5|3184.5|3183.5|3185|3184|3184|3183|0
1762766400000|2025-11-10 09:20:00|3185|3184|3184|3183|3186|3184.5|3184|3183|1569
1762766420000|2025-11-10 09:20:20|3183.5||3184||3184||3183.5||0
1762766430000|2025-11-10 09:20:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1762766440000|2025-11-10 09:20:40|3184|3183|3184|3183|3184|3183|3184|3183|0
1762766450000|2025-11-10 09:20:50|3184.5|3183.5|3184.5|3183|3184.5|3183.5|3184.5|3183|0
1762766460000|2025-11-10 09:21:00|3184|3183.5|3183.5|3183|3184|3183.5|3183.5|3183|0
1762766470000|2025-11-10 09:21:10|3184||3184||3184||3183.5||0
1762766490000|2025-11-10 09:21:30|3183.5|3182|3183.5|3182|3184|3182|3183.5|3182|0
1762766500000|2025-11-10 09:21:40|3183||3183||3183||3183||0
1762766510000|2025-11-10 09:21:50|3183.5||3183.5||3183.5||3183.5||0
1762766520000|2025-11-10 09:22:00|3184|3182.5|3183.5|3182|3184|3182.5|3183.5|3182|0
1762766530000|2025-11-10 09:22:10|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|0
1762766540000|2025-11-10 09:22:20|3183.5|3182|3183|3182|3183.5|3182|3183|3182|8
1762766550000|2025-11-10 09:22:30|3182.5|3181|3182.5|3181|3182.5|3181|3182|3181|215
1762766560000|2025-11-10 09:22:40|3182|3181.5|3181.5|3181|3182|3181.5|3181.5|3181|0
1762766580000|2025-11-10 09:23:00||3180||3180.5||3181||3180|0
1762766590000|2025-11-10 09:23:10|3182.5|3181|3182|3181|3182.5|3181.5|3182|3180.5|441
1762766610000|2025-11-10 09:23:30|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|0
1762766620000|2025-11-10 09:23:40|3183|3182|3182.5|3182|3184|3183|3182.5|3182|84
1762766630000|2025-11-10 09:23:50|3182|3181|3182|3181|3182|3181|3182|3181|834
1762766640000|2025-11-10 09:24:00|3181.5|3181.5|3182|3181|3182.5|3181.5|3181.5|3181|755
1762766650000|2025-11-10 09:24:10|3181.5|3180.5|3182|3180.5|3182|3180.5|3181.5|3180.5|236
1762766670000|2025-11-10 09:24:30|3181.5|3181|3183.5|3182.5|3183.5|3182.5|3181.5|3181|477
1762766680000|2025-11-10 09:24:40|3183|3182|3185|3183.5|3185|3183.5|3183|3182|3
1762766690000|2025-11-10 09:24:50|3184.5|3184|3185|3183.5|3185|3184|3184.5|3183.5|0
1762766700000|2025-11-10 09:25:00|3185.5|3184|3186|3185|3186|3185|3185.5|3184|40
1762766710000|2025-11-10 09:25:10|3185|3184.5|3185.5|3184|3185.5|3185|3185|3184|259
1762766720000|2025-11-10 09:25:20|3185|3184.5|3185|3184|3185|3184.5|3185|3184|0
1762766730000|2025-11-10 09:25:30|3186.5|3185.5|3187|3185.5|3187|3186|3186.5|3185.5|0
1762766740000|2025-11-10 09:25:40|3186.5|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|302
1762766750000|2025-11-10 09:25:50|3187||3186||3187||3186||0
1762766760000|2025-11-10 09:26:00|3186.5||3186.5||3186.5||3186.5||0
1762766780000|2025-11-10 09:26:20|3186|3185|3186|3185|3186.5|3185|3186|3185|363
1762766790000|2025-11-10 09:26:30|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|13
1762766800000|2025-11-10 09:26:40|3186|3185|3186|3185|3186|3185|3186|3184.5|0
1762766810000|2025-11-10 09:26:50|3186.5|3185.5|3186|3185.5|3186.5|3185.5|3186|3185.5|25
1762766820000|2025-11-10 09:27:00|3185.5|3185|3186|3185|3186|3185|3185.5|3185|0
1762766830000|2025-11-10 09:27:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1762766850000|2025-11-10 09:27:30|3186|3185|3186.5|3185|3186.5|3185|3186|3185|272
1762766860000|2025-11-10 09:27:40|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|264
1762766870000|2025-11-10 09:27:50||3185||3185||3185||3185|0
1762766880000|2025-11-10 09:28:00||3184.5||3185||3185||3184.5|0
1762766890000|2025-11-10 09:28:10|3186.5|3184.5|3186.5|3185.5|3186.5|3185.5|3186.5|3184.5|463
1762766910000|2025-11-10 09:28:30|3186||3186.5||3186.5||3186||0
1762766930000|2025-11-10 09:28:50|3186|3185|3185.5|3185|3186|3185|3185.5|3185|318
1762766940000|2025-11-10 09:29:00||3184.5||3185||3185||3184.5|0
1762766950000|2025-11-10 09:29:10|3185|3184.5|3185.5|3184|3185.5|3184.5|3185|3184|1401
1762766960000|2025-11-10 09:29:20|3186|3184.5|3186|3185|3186|3185|3186|3184.5|394
1762766990000|2025-11-10 09:29:50|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|1966
1762767000000|2025-11-10 09:30:00|3188.5|3187|3188|3186.5|3188.5|3187|3188|3186.5|761
1762767010000|2025-11-10 09:30:10|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|0
1762767030000|2025-11-10 09:30:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187|428
1762767040000|2025-11-10 09:30:40|3187.5|3187|3187.5|3186.5|3187.5|3187|3187.5|3186.5|318
1762767080000|2025-11-10 09:31:20|3187|3186|3188|3187|3188|3187|3187|3186|336
1762767090000|2025-11-10 09:31:30|3187.5|3186|3187|3186|3187.5|3186|3187|3186|488
1762767100000|2025-11-10 09:31:40|3187.5||3187||3187.5||3187||200
1762767110000|2025-11-10 09:31:50|3188|3186.5|3188|3187|3188|3187.5|3188|3186.5|0
1762767120000|2025-11-10 09:32:00|3187.5||3188||3188||3187.5||0
1762767150000|2025-11-10 09:32:30|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|56
1762767160000|2025-11-10 09:32:40|3187|3186|3185|3184|3187|3186|3185|3184|300
1762767170000|2025-11-10 09:32:50||3184.5||3184.5||3184.5||3184.5|0
1762767180000|2025-11-10 09:33:00|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|0
1762767190000|2025-11-10 09:33:10||3183||3183.5||3183.5||3183|0
1762767200000|2025-11-10 09:33:20||3184||3183.5||3184||3183.5|0
1762767210000|2025-11-10 09:33:30|3185|3184|3185|3184|3185.5|3184.5|3185|3184|556
1762767230000|2025-11-10 09:33:50|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|1047
1762767250000|2025-11-10 09:34:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1762767260000|2025-11-10 09:34:20|3186|3185|3186|3185.5|3186.5|3185.5|3186|3185|0
1762767270000|2025-11-10 09:34:30|3186.5|3185|3186|3185|3186.5|3185|3186|3185|12
1762767290000|2025-11-10 09:34:50|3185.5|3184.5|3186|3185|3186.5|3185|3185|3184.5|220
1762767300000|2025-11-10 09:35:00|3186.5|3185.5|3187.5|3187|3187.5|3187|3186.5|3185.5|868
1762767310000|2025-11-10 09:35:10|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187|355
1762767320000|2025-11-10 09:35:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1762767350000|2025-11-10 09:35:50|3190|3188.5|3190|3189|3190|3189|3190|3188.5|4269
1762767360000|2025-11-10 09:36:00|3189.5|3189.5|3189.5|3188.5|3190|3189.5|3189|3188.5|878
1762767370000|2025-11-10 09:36:10|3189|3188|3189|3188|3189|3188|3189|3188|0
1762767390000|2025-11-10 09:36:30|3190|3188.5|3190|3189|3190|3189.5|3190|3188.5|162
1762767400000|2025-11-10 09:36:40||3189.5||3189.5||3189.5||3189|0
1762767410000|2025-11-10 09:36:50||3189||3189||3189||3189|110
1762767420000|2025-11-10 09:37:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|23
1762767430000|2025-11-10 09:37:10|3190|3189|3190|3189|3190|3189|3190|3189|0
1762767450000|2025-11-10 09:37:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|453
1762767460000|2025-11-10 09:37:40||3190||3190||3190||3190|701
1762767470000|2025-11-10 09:37:50|||||||||293
1762767480000|2025-11-10 09:38:00|3191|3190.5|3192|3191|3192|3191|3191|3190.5|1134
1762767490000|2025-11-10 09:38:10|3191.5||3191.5||3192||3191.5||73
1762767500000|2025-11-10 09:38:20|3192||3192||3192||3191.5||1924
1762767510000|2025-11-10 09:38:30|3191.5|3189.5|3191.5|3190.5|3191.5|3190.5|3190.5|3189.5|531
1762767520000|2025-11-10 09:38:40|3192|3191|3192|3191|3192|3191|3192|3191|888
1762767540000|2025-11-10 09:39:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191|1579
1762767550000|2025-11-10 09:39:10|3193|3192|3193|3192|3193|3192|3193|3192|508
1762767570000|2025-11-10 09:39:30|3192.5||3193||3193||3192.5||0
1762767580000|2025-11-10 09:39:40|3192.5||3193||3193||3192.5||791
1762767620000|2025-11-10 09:40:20||3192.5||3192.5||3192.5||3192.5|0
1762767630000|2025-11-10 09:40:30||3192||3192||3192||3192|525
1762767640000|2025-11-10 09:40:40|3191|3190.5|3191|3190|3191|3190.5|3191|3190|150
1762767650000|2025-11-10 09:40:50|3190.5|3189.5|3191|3190.5|3191|3190.5|3190.5|3189.5|713
1762767660000|2025-11-10 09:41:00|3192|3190|3192|3191|3192|3191|3192|3190|587
1762767670000|2025-11-10 09:41:10|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|634
1762767680000|2025-11-10 09:41:20|3190.5||3191||3191||3190.5||0
1762767690000|2025-11-10 09:41:30|3192|3191.5|3191.5|3190.5|3192|3191.5|3191.5|3190.5|1212
1762767700000|2025-11-10 09:41:40|3192|3191|3192.5|3191|3192.5|3191|3192|3191|520
1762767710000|2025-11-10 09:41:50|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191|2045
1762767720000|2025-11-10 09:42:00|3193|3192|3193|3191.5|3193|3192|3192.5|3191.5|1229
1762767730000|2025-11-10 09:42:10|3194|3192|3194|3193|3194|3193|3194|3192|78
1762767750000|2025-11-10 09:42:30||3193.5||3193||3193.5||3193|836
1762767760000|2025-11-10 09:42:40|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|0
1762767780000|2025-11-10 09:43:00|3191|3190|3190.5|3190|3191|3190|3190.5|3190|0
1762767790000|2025-11-10 09:43:10|3191|3190.5|3192|3191|3192.5|3191.5|3191|3190.5|773
1762767800000|2025-11-10 09:43:20|3191|3190|3191|3190|3191|3190|3191|3190|135
1762767830000|2025-11-10 09:43:50|3190.5||3190.5||3190.5||3190.5||240
1762767850000|2025-11-10 09:44:10|3190|3189|3189.5|3189|3190|3189|3189.5|3189|626
1762767860000|2025-11-10 09:44:20|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|4
1762767870000|2025-11-10 09:44:30|3189|3188|3189|3188|3189|3188|3189|3188|0
1762767890000|2025-11-10 09:44:50|3189.5|3188.5|3190|3189|3190.5|3189|3189|3188|543
1762767900000|2025-11-10 09:45:00|3189.5|3188.5|3190|3189.5|3190.5|3189.5|3189.5|3188.5|0
1762767910000|2025-11-10 09:45:10||3189||3189||3189||3189|100
1762767940000|2025-11-10 09:45:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|502
1762767950000|2025-11-10 09:45:50||3190||3190||3190||3190|86
1762767960000|2025-11-10 09:46:00|3191|3189.5|3190.5|3190|3191|3190|3190.5|3189.5|497
1762767970000|2025-11-10 09:46:10|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|372
1762767980000|2025-11-10 09:46:20|3192||3192||3192||3192||0
1762767990000|2025-11-10 09:46:30|3191.5|3191|3192|3191|3192|3191|3191.5|3190.5|0
1762768000000|2025-11-10 09:46:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191|188
1762768010000|2025-11-10 09:46:50|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|251
1762768020000|2025-11-10 09:47:00|3194|3193|3193.5|3193|3194|3193|3193.5|3193|81
1762768030000|2025-11-10 09:47:10|3194||3194||3194||3194||0
1762768040000|2025-11-10 09:47:20|3193.5||3194||3194||3193.5||1
1762768050000|2025-11-10 09:47:30|3195|3194|3195|3194|3195|3194|3194.5|3194|336
1762768060000|2025-11-10 09:47:40|3194.5|3193|3194|3193|3194.5|3193|3194|3193|181
1762768070000|2025-11-10 09:47:50|3193.5||3194||3194||3193.5||0
1762768090000|2025-11-10 09:48:10|3193.5||3194||3194||3193.5||0
1762768100000|2025-11-10 09:48:20|3193.5||3194||3194||3193.5||0
1762768110000|2025-11-10 09:48:30|3193.5||3194||3194||3193.5||0
1762768140000|2025-11-10 09:49:00|3195|3194|3195|3194|3195|3194|3194.5|3194|871
1762768150000|2025-11-10 09:49:10|3194.5||3195||3195||3194.5||0
1762768160000|2025-11-10 09:49:20|3194.5|3194.5|3195|3194.5|3195|3194.5|3194|3193.5|1626
1762768170000|2025-11-10 09:49:30|3194.5|3193.5|3194.5|3194|3194.5|3194|3194|3193.5|746
1762768180000|2025-11-10 09:49:40|3195||3194.5||3195||3194.5||173
1762768190000|2025-11-10 09:49:50|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|2
1762768200000|2025-11-10 09:50:00|3194||3194||3194.5||3194||295
1762768210000|2025-11-10 09:50:10|3195|3194|3195|3194|3195|3194|3195|3194|809
1762768220000|2025-11-10 09:50:20|3195.5|3194.5|3196.5|3195|3196.5|3195.5|3195.5|3194.5|674
1762768230000|2025-11-10 09:50:30|3196|3195.5|3196|3195|3196|3195.5|3196|3195|99
1762768250000|2025-11-10 09:50:50|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|55
1762768260000|2025-11-10 09:51:00|3196.5|3195.5|3196.5|3195.5|3197|3195.5|3196|3195.5|250
1762768270000|2025-11-10 09:51:10|3197|3197|3197.5|3197|3198|3197|3196.5|3197|1272
1762768280000|2025-11-10 09:51:20|3197|3196|3196|3195.5|3197|3196|3196|3195|109
1762768290000|2025-11-10 09:51:30|3196.5|3195|3195|3194.5|3196.5|3195.5|3195|3194.5|229
1762768300000|2025-11-10 09:51:40|3196|3195|3197|3196|3197|3196|3196|3195|302
1762768310000|2025-11-10 09:51:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|487
1762768320000|2025-11-10 09:52:00|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1762768330000|2025-11-10 09:52:10||3197||3197||3197||3197|1477
1762768340000|2025-11-10 09:52:20|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|0
1762768350000|2025-11-10 09:52:30|3197.5|3197|3198.5|3197.5|3199|3198|3197.5|3197|1168
1762768360000|2025-11-10 09:52:40|3197.5|3197|3197.5|3196.5|3197.5|3197|3197.5|3196.5|462
1762768370000|2025-11-10 09:52:50|3197|3197.5|3198|3196.5|3198|3197.5|3197|3196.5|623
1762768380000|2025-11-10 09:53:00|3197.5|3197|3198|3197|3198|3197|3197.5|3196.5|0
1762768390000|2025-11-10 09:53:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197|1881
1762768400000|2025-11-10 09:53:20|3198|3197|3198|3197.5|3198|3197.5|3197.5|3197|620
1762768410000|2025-11-10 09:53:30|3197.5|3197|3198|3197|3198|3197|3197.5|3197|889
1762768420000|2025-11-10 09:53:40|3197.5|3196.5|3198|3197.5|3198|3197.5|3197|3196|1879
1762768430000|2025-11-10 09:53:50|3197.5|3197|3197.5|3196.5|3198|3197.5|3197.5|3196.5|2386
1762768440000|2025-11-10 09:54:00|3197||3197.5||3197.5||3197||780
1762768450000|2025-11-10 09:54:10|3197||3197||3197||3197||0
1762768460000|2025-11-10 09:54:20|3197.5||3197.5||3197.5||3197||0
1762768480000|2025-11-10 09:54:40|3197|3196|3197|3196|3197|3196|3197|3196|0
1762768490000|2025-11-10 09:54:50|3196.5||3197||3197||3196.5||791
1762768500000|2025-11-10 09:55:00|3197.5|3196.5|3197.5|3196|3197.5|3196.5|3197.5|3196|373
1762768510000|2025-11-10 09:55:10||3196.5||3196.5||3196.5||3196.5|0
1762768530000|2025-11-10 09:55:30|3197|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|1396
1762768540000|2025-11-10 09:55:40|3197||3196.5||3197||3196.5||0
1762768550000|2025-11-10 09:55:50|3196|3195|3195.5|3195|3196.5|3195|3195.5|3195|996
1762768560000|2025-11-10 09:56:00|3196.5|3195.5|3195|3194|3196.5|3195.5|3194.5|3194|2047
1762768570000|2025-11-10 09:56:10|3194.5|3193.5|3194|3193.5|3195|3193.5|3194|3193.5|1417
1762768580000|2025-11-10 09:56:20|3193.5|3193|3193|3192|3193.5|3193|3193|3192|64
1762768590000|2025-11-10 09:56:30|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1762768600000|2025-11-10 09:56:40||3191||3191||3191||3191|0
1762768610000|2025-11-10 09:56:50|3193|3191.5|3193.5|3193|3193.5|3193|3193|3191.5|408
1762768620000|2025-11-10 09:57:00|3194|3193.5|3194|3193|3194.5|3193.5|3194|3193|128
1762768630000|2025-11-10 09:57:10|3194.5||3194.5||3194.5||3194.5||169
1762768640000|2025-11-10 09:57:20|3195.5|3193.5|3195.5|3194.5|3195.5|3194.5|3195.5|3193.5|129
1762768650000|2025-11-10 09:57:30|3196|3195|3196|3195|3196|3195|3196|3195|0
1762768660000|2025-11-10 09:57:40|3195.5|3194.5|3194.5|3194|3195.5|3194.5|3194.5|3194|642
1762768670000|2025-11-10 09:57:50|||||||||184
1762768680000|2025-11-10 09:58:00|3195|3194.5|3196|3194.5|3196|3194.5|3195|3194|185
1762768690000|2025-11-10 09:58:10|3195.5|3195.5|3196.5|3195.5|3196.5|3195.5|3195.5|3195.5|237
1762768700000|2025-11-10 09:58:20|3197|3196|3197|3195.5|3197|3196|3197|3195.5|590
1762768710000|2025-11-10 09:58:30|3196.5||3196.5||3197||3196.5||0
1762768720000|2025-11-10 09:58:40|3197|3196|3197|3196|3197|3196|3197|3195.5|0
1762768730000|2025-11-10 09:58:50|3197.5|3195.5|3197.5|3196|3197.5|3196.5|3197.5|3195.5|0
1762768740000|2025-11-10 09:59:00||3196.5||3196.5||3196.5||3196.5|0
1762768750000|2025-11-10 09:59:10|3198|3197|3198|3197|3198|3197|3197.5|3197|571
1762768760000|2025-11-10 09:59:20|3197.5||3197.5||3197.5||3197.5||572
1762768770000|2025-11-10 09:59:30|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|291
1762768800000|2025-11-10 10:00:00|3198|3197|3199|3198.5|3199|3198.5|3198|3197|311
1762768810000|2025-11-10 10:00:10|3198.5|3198|3198|3197|3198.5|3198|3198|3197|0
1762768820000|2025-11-10 10:00:20|3197.5|3196.5|3198|3196.5|3198|3196.5|3197.5|3196.5|3003
1762768830000|2025-11-10 10:00:30|3198.5|3197|3198.5|3197.5|3199|3197.5|3198.5|3197|559
1762768840000|2025-11-10 10:00:40||3197||3197||3197||3197|0
1762768850000|2025-11-10 10:00:50|3198|3196.5|3198|3196.5|3198|3196.5|3198|3196.5|0
1762768860000|2025-11-10 10:01:00|3197.5|3196|3197.5|3196.5|3198|3196.5|3197|3196|43
1762768870000|2025-11-10 10:01:10|3198|3197|3198|3197|3198.5|3197|3198|3197|0
1762768880000|2025-11-10 10:01:20|3198.5||3198.5||3198.5||3198||0
1762768890000|2025-11-10 10:01:30|3198|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|0
1762768900000|2025-11-10 10:01:40|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1762768910000|2025-11-10 10:01:50|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|0
1762768920000|2025-11-10 10:02:00|3199|3198|3199|3198|3199|3198|3199|3198|1525
1762768940000|2025-11-10 10:02:20|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1762768950000|2025-11-10 10:02:30|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1762768960000|2025-11-10 10:02:40|3200|3199|3200|3199|3200|3199|3200|3199|700
1762768970000|2025-11-10 10:02:50|3199.5|3198|3199|3198|3200|3198|3199|3198|305
1762768980000|2025-11-10 10:03:00|3197|3196.5|3194.5|3194|3197|3196.5|3194.5|3194|1522
1762768990000|2025-11-10 10:03:10|3194|3193.5|3194|3193|3196|3194.5|3193.5|3192.5|5217
1762769000000|2025-11-10 10:03:20|3193.5|3192.5|3193|3191.5|3194|3192.5|3193|3191.5|3785
1762769010000|2025-11-10 10:03:30|3192.5|3192|3194|3193|3194|3193|3192.5|3192|140
1762769020000|2025-11-10 10:03:40|||||||||552
1762769030000|2025-11-10 10:03:50|3193.5|3192|3193.5|3192|3193.5|3192|3193|3192|941
1762769040000|2025-11-10 10:04:00||3192.5||3192.5||3192.5||3192.5|0
1762769050000|2025-11-10 10:04:10|3194|3193|3196.5|3196|3197|3196|3194|3193|2763
1762769060000|2025-11-10 10:04:20|3195|3195.5|3194.5|3193.5|3195|3195.5|3194.5|3193.5|1426
1762769070000|2025-11-10 10:04:30|3195|3194|3194.5|3193|3195|3194|3194.5|3193|297
1762769080000|2025-11-10 10:04:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|90
1762769090000|2025-11-10 10:04:50|3197|3195|3198|3197|3198|3197|3196.5|3195|3255
1762769100000|2025-11-10 10:05:00|3198.5|3197.5|3199|3198|3199.5|3198|3198.5|3197.5|0
1762769110000|2025-11-10 10:05:10|3200|3199.5|3200|3199|3200|3199.5|3199.5|3199|1613
1762769120000|2025-11-10 10:05:20|3199|3199.5|3199|3198.5|3199|3199.5|3199|3198.5|7942
1762769130000|2025-11-10 10:05:30|3200|3199|3200|3198.5|3200|3199|3200|3198.5|246
1762769140000|2025-11-10 10:05:40||3199||3199||3199||3199|0
1762769160000|2025-11-10 10:06:00||3199.5||3199.5||3199.5||3199|0
1762769170000|2025-11-10 10:06:10|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|319
1762769180000|2025-11-10 10:06:20|3199|3198.5|3200.5|3199.5|3200.5|3199.5|3199|3198.5|1397
1762769190000|2025-11-10 10:06:30|3200||3200||3200||3200||452
1762769200000|2025-11-10 10:06:40||3199||3199||3199||3199|0
1762769210000|2025-11-10 10:06:50|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|552
1762769220000|2025-11-10 10:07:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|343
1762769250000|2025-11-10 10:07:30|3199|3198|3199|3198|3199|3198|3199|3198|0
1762769280000|2025-11-10 10:08:00||3198.5||3198.5||3198.5||3198.5|0
1762769290000|2025-11-10 10:08:10||3198||3198||3198||3198|0
1762769310000|2025-11-10 10:08:30|3199.5|3199|3200|3199|3200|3199|3199.5|3199|356
1762769340000|2025-11-10 10:09:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|102
1762769360000|2025-11-10 10:09:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1762769370000|2025-11-10 10:09:30|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|360
1762769380000|2025-11-10 10:09:40||3198||3198||3198.5||3198|0
1762769390000|2025-11-10 10:09:50|3198.5||3199||3199||3198.5||0
1762769400000|2025-11-10 10:10:00|3198|3196.5|3198|3197|3198|3197|3197.5|3196.5|987
1762769410000|2025-11-10 10:10:10||3196.5||3197||3197||3196.5|0
1762769420000|2025-11-10 10:10:20|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|165
1762769430000|2025-11-10 10:10:30|3198.5|3198|3199.5|3198|3199.5|3198.5|3198.5|3198|214
1762769440000|2025-11-10 10:10:40||3198.5||3198.5||3198.5||3198.5|0
1762769460000|2025-11-10 10:11:00|3199|3198|3199|3198|3199.5|3198|3198.5|3198|1194
1762769470000|2025-11-10 10:11:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|679
1762769490000|2025-11-10 10:11:30|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|50
1762769500000|2025-11-10 10:11:40|3198||3198.5||3198.5||3198||0
1762769510000|2025-11-10 10:11:50|3198|3197|3197.5|3197|3198.5|3197|3197.5|3197|527
1762769520000|2025-11-10 10:12:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197|545
1762769530000|2025-11-10 10:12:10||3198||3198||3198||3198|0
1762769540000|2025-11-10 10:12:20|||||||||242
1762769550000|2025-11-10 10:12:30|3198|3197.5|3197|3196.5|3198|3197.5|3197|3196.5|638
1762769560000|2025-11-10 10:12:40|||||||||94
1762769570000|2025-11-10 10:12:50|3198||3198||3198||3198||223
1762769580000|2025-11-10 10:13:00|3197.5|3197|3198|3197|3198|3197|3197.5|3197|270
1762769590000|2025-11-10 10:13:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|193
1762769610000|2025-11-10 10:13:30|3198|3197|3198|3197|3198|3197|3198|3196.5|0
1762769640000|2025-11-10 10:14:00||3197.5||3197||3197.5||3197|32
1762769650000|2025-11-10 10:14:10|3197.5|3196.5|3197|3196.5|3197.5|3196.5|3197|3196.5|518
1762769680000|2025-11-10 10:14:40|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1762769700000|2025-11-10 10:15:00|3197.5|3196|3196.5|3195.5|3197.5|3196.5|3195.5|3195|486
1762769710000|2025-11-10 10:15:10|3196||3196.5||3197||3196||0
1762769720000|2025-11-10 10:15:20|3196|3196|3196|3195.5|3196|3196|3196|3195.5|1229
1762769730000|2025-11-10 10:15:30|3196.5|3196|3197|3196|3197|3196|3196.5|3196|101
1762769740000|2025-11-10 10:15:40|3197.5|3196.5|3197|3196|3197.5|3197|3197|3196|0
1762769750000|2025-11-10 10:15:50|3196|3194.5|3196|3195|3196|3195|3196|3194.5|245
1762769770000|2025-11-10 10:16:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|272
1762769780000|2025-11-10 10:16:20|3197|3196|3197|3195.5|3197|3196|3197|3195.5|0
1762769790000|2025-11-10 10:16:30||3196||3196||3196.5||3196|0
1762769800000|2025-11-10 10:16:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|351
1762769820000|2025-11-10 10:17:00|3196|3195|3197.5|3196.5|3197.5|3196.5|3196|3195|252
1762769830000|2025-11-10 10:17:10|3197|3196|3197.5|3197|3197.5|3197|3197|3196|0
1762769840000|2025-11-10 10:17:20|3198.5||3198.5||3198.5||3198.5||481
1762769850000|2025-11-10 10:17:30|3198|3197.5|3197.5|3196.5|3198|3197.5|3197.5|3196.5|1422
1762769870000|2025-11-10 10:17:50|3197|3196|3196|3195|3197.5|3196|3196|3195|1203
1762769880000|2025-11-10 10:18:00|3196.5||3196||3196.5||3196||30
1762769890000|2025-11-10 10:18:10|3197|3195.5|3197|3196|3197|3196|3197|3195|107
1762769910000|2025-11-10 10:18:30||3196.5||3196||3196.5||3196|21
1762769930000|2025-11-10 10:18:50|3196.5||3196.5||3197||3196.5||0
1762769940000|2025-11-10 10:19:00|3197||3197||3197||3197||705
1762769950000|2025-11-10 10:19:10|3196.5||3196.5||3196.5||3196.5||0
1762769960000|2025-11-10 10:19:20||3195.5||3195.5||3195.5||3195.5|255
1762769980000|2025-11-10 10:19:40|3197|3196|3196|3195.5|3197.5|3196.5|3196|3195.5|1954
1762769990000|2025-11-10 10:19:50|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|0
1762770000000|2025-11-10 10:20:00|3195|3194.5|3194|3193|3195|3194.5|3194|3193|1018
1762770010000|2025-11-10 10:20:10|3193.5|3193.5|3193.5|3193|3194|3193.5|3193.5|3193|194
1762770020000|2025-11-10 10:20:20|3193|3192.5|3193|3192.5|3193|3192.5|3193|3192.5|20
1762770030000|2025-11-10 10:20:30|3194|3193.5|3193|3192.5|3194|3193.5|3193|3192.5|943
1762770040000|2025-11-10 10:20:40|3193.5||3193.5||3193.5||3193.5||557
1762770070000|2025-11-10 10:21:10||3193||3193||3193||3193|0
1762770090000|2025-11-10 10:21:30|3194||3194||3194||3194||0
1762770100000|2025-11-10 10:21:40|3193.5||3194||3194||3193.5||700
1762770110000|2025-11-10 10:21:50|3194.5|3193.5|3194|3193|3194.5|3194|3194|3193|754
1762770120000|2025-11-10 10:22:00|3194.5|3193.5|3195.5|3195|3195.5|3195|3194.5|3193|937
1762770130000|2025-11-10 10:22:10|3196.5|3194.5|3197.5|3196|3197.5|3196|3196.5|3194.5|736
1762770140000|2025-11-10 10:22:20|3197|3195|3196|3195|3197|3195|3196|3195|0
1762770150000|2025-11-10 10:22:30|3195.5|3195.5|3196|3195|3196.5|3195.5|3195.5|3195|0
1762770160000|2025-11-10 10:22:40||3195.5||3195.5||3195.5||3195|0
1762770170000|2025-11-10 10:22:50|3196.5|3196|3196.5|3196|3196.5|3196|3196.5|3196|0
1762770180000|2025-11-10 10:23:00|3196|3195.5|3195.5|3194.5|3196|3195.5|3195.5|3194.5|0
1762770190000|2025-11-10 10:23:10|3195|3193.5|3194|3193.5|3195|3193.5|3194|3193.5|919
1762770230000|2025-11-10 10:23:50|3193.5|3193|3193.5|3193|3193.5|3193|3193.5|3192.5|226
1762770240000|2025-11-10 10:24:00|3192.5|3191|3192|3191.5|3192.5|3191.5|3192|3191|0
1762770260000|2025-11-10 10:24:20|3191.5|3191|3191.5|3191|3192|3191.5|3191.5|3191|585
1762770270000|2025-11-10 10:24:30|3192|3191.5|3191.5|3191|3193|3192|3191.5|3190.5|308
1762770310000|2025-11-10 10:25:10|3192||3191.5||3192||3191.5||0
1762770320000|2025-11-10 10:25:20|3192||3192||3192||3192||86
1762770330000|2025-11-10 10:25:30|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|462
1762770340000|2025-11-10 10:25:40|3193.5||3193||3193.5||3193||0
1762770350000|2025-11-10 10:25:50|3193.5|3192.5|3192.5|3192|3193.5|3192.5|3192.5|3192|380
1762770360000|2025-11-10 10:26:00||3191.5||3191.5||3191.5||3191.5|0
1762770380000|2025-11-10 10:26:20|3193|3192|3193|3192|3193|3192|3193|3192|256
1762770400000|2025-11-10 10:26:40|3194|3192.5|3195|3194.5|3195|3194.5|3194|3192.5|240
1762770410000|2025-11-10 10:26:50|3195.5||3195.5||3195.5||3195||0
1762770420000|2025-11-10 10:27:00|3195||3195.5||3195.5||3195||0
1762770430000|2025-11-10 10:27:10|3194.5|3194|3193|3192|3194.5|3194|3193|3192|482
1762770440000|2025-11-10 10:27:20|3193.5||3193.5||3193.5||3193.5||0
1762770450000|2025-11-10 10:27:30|3193||3193||3193||3193||0
1762770460000|2025-11-10 10:27:40|3193.5||3193||3193.5||3193||0
1762770470000|2025-11-10 10:27:50|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|400
1762770480000|2025-11-10 10:28:00|3192.5||3192||3192.5||3192||0
1762770490000|2025-11-10 10:28:10|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1762770500000|2025-11-10 10:28:20|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|0
1762770510000|2025-11-10 10:28:30|3192.5||3192.5||3192.5||3192.5||0
1762770550000|2025-11-10 10:29:10|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|3020
1762770560000|2025-11-10 10:29:20|3193|3192.5|3193|3192.5|3193|3192.5|3193|3192.5|0
1762770580000|2025-11-10 10:29:40|3192.5|3192|3193|3192|3193|3192|3192.5|3192|225
1762770620000|2025-11-10 10:30:20|3194|3193|3194|3193|3194.5|3193.5|3194|3193|311
1762770650000|2025-11-10 10:30:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|367
1762770660000|2025-11-10 10:31:00|3193|3192|3193|3192|3193.5|3192|3193|3192|0
1762770690000|2025-11-10 10:31:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|558
1762770700000|2025-11-10 10:31:40|3193|3192|3193|3192|3193|3192|3192.5|3192|518
1762770710000|2025-11-10 10:31:50|3194.5|3193|3193.5|3192.5|3194.5|3193|3193.5|3192.5|456
1762770720000|2025-11-10 10:32:00|3194|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|315
1762770730000|2025-11-10 10:32:10|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|164
1762770780000|2025-11-10 10:33:00||3194||3194||3194||3194|0
1762770800000|2025-11-10 10:33:20|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|317
1762770810000|2025-11-10 10:33:30|3193||3193||3193||3193||0
1762770820000|2025-11-10 10:33:40||3192||3192||3192||3192|0
1762770830000|2025-11-10 10:33:50||3192.5||3192.5||3192.5||3192.5|0
1762770840000|2025-11-10 10:34:00|3192.5|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|0
1762770850000|2025-11-10 10:34:10||3192||3191.5||3192||3191.5|0
1762770860000|2025-11-10 10:34:20|3192.5|3192|3192.5|3191.5|3192.5|3192|3192.5|3191.5|511
1762770880000|2025-11-10 10:34:40|3193|3192|3193|3192|3193|3192|3193|3192|335
1762770910000|2025-11-10 10:35:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1762770920000|2025-11-10 10:35:20|3193|3192|3193|3192|3193|3192|3193|3192|288
1762770930000|2025-11-10 10:35:30|3193.5|3192.5|3193.5|3193|3194|3193|3193.5|3192.5|443
1762770940000|2025-11-10 10:35:40|3194||3193.5||3194||3193.5||0
1762770950000|2025-11-10 10:35:50|3194||3194||3194||3194||0
1762770960000|2025-11-10 10:36:00|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1762770980000|2025-11-10 10:36:20||3193||3193||3193||3193|202
1762771000000|2025-11-10 10:36:40|3194||3194||3194||3194||274
1762771010000|2025-11-10 10:36:50|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|641
1762771020000|2025-11-10 10:37:00|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|0
1762771030000|2025-11-10 10:37:10|3195||3195||3195||3195||0
1762771060000|2025-11-10 10:37:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1762771070000|2025-11-10 10:37:50|3196|3195|3196|3195|3196|3195|3196|3195|1556
1762771080000|2025-11-10 10:38:00|3197|3195.5|3197|3196|3197.5|3196.5|3197|3195.5|488
1762771090000|2025-11-10 10:38:10|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|0
1762771110000|2025-11-10 10:38:30|3195|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|762
1762771120000|2025-11-10 10:38:40|3195||3195||3195||3195||0
1762771130000|2025-11-10 10:38:50|3194.5|3194|3195.5|3194.5|3195.5|3194.5|3194.5|3194|224
1762771140000|2025-11-10 10:39:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1762771160000|2025-11-10 10:39:20|3194.5||3195||3195||3194.5||0
1762771190000|2025-11-10 10:39:50|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194|0
1762771200000|2025-11-10 10:40:00|3196|3194|3196|3195|3196|3195|3196|3194|754
1762771210000|2025-11-10 10:40:10|3197|3195.5|3197|3196|3197|3196|3197|3195.5|778
1762771230000|2025-11-10 10:40:30||3196.5||3196.5||3196.5||3196.5|0
1762771240000|2025-11-10 10:40:40|3197.5||3197.5||3197.5||3197.5||0
1762771250000|2025-11-10 10:40:50|3197||3197.5||3197.5||3197||0
1762771260000|2025-11-10 10:41:00|3197|3195|3195.5|3194.5|3197|3195|3195.5|3194.5|935
1762771270000|2025-11-10 10:41:10||3194||3194||3194||3194|0
1762771280000|2025-11-10 10:41:20|3195|3196|3197|3196|3197|3196|3195|3196|0
1762771290000|2025-11-10 10:41:30|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|452
1762771300000|2025-11-10 10:41:40|3196.5||3197||3197||3196.5||0
1762771310000|2025-11-10 10:41:50|3196.5||3197||3197||3196.5||0
1762771320000|2025-11-10 10:42:00|3196|3195|3196|3195|3196|3195|3196|3195|258
1762771340000|2025-11-10 10:42:20|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195|0
1762771360000|2025-11-10 10:42:40|3196|3195|3196|3195|3196|3195|3196|3195|0
1762771370000|2025-11-10 10:42:50|3195.5||3196||3196||3195.5||248
1762771380000|2025-11-10 10:43:00|3197|3195.5|3197|3196|3197.5|3196|3197|3195.5|0
1762771410000|2025-11-10 10:43:30|3196.5||3197||3197||3196.5||0
1762771430000|2025-11-10 10:43:50||3196.5||3196.5||3196.5||3196.5|0
1762771440000|2025-11-10 10:44:00|3198||3197.5||3198||3197.5||1146
1762771490000|2025-11-10 10:44:50|3197|3196|3197|3196|3197|3196|3197|3196|628
1762771500000|2025-11-10 10:45:00||3196.5||3196.5||3196.5||3196.5|935
1762771530000|2025-11-10 10:45:30|3196.5|3196|3197|3196|3197|3196|3196.5|3196|316
1762771550000|2025-11-10 10:45:50|3196.5|3195.5|3194.5|3194|3197|3195.5|3194.5|3194|1488
1762771560000|2025-11-10 10:46:00|3194|3193.5|3192.5|3191.5|3194|3193.5|3192.5|3191.5|0
1762771570000|2025-11-10 10:46:10|3192|3191|3192|3191.5|3192|3191.5|3192|3191|0
1762771580000|2025-11-10 10:46:20|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|317
1762771590000|2025-11-10 10:46:30|3192|3190.5|3192|3191|3192|3191|3192|3190.5|0
1762771600000|2025-11-10 10:46:40|3193|3191.5|3193.5|3192.5|3194|3192.5|3193|3191.5|1417
1762771620000|2025-11-10 10:47:00||3193||3193||3193||3193|0
1762771630000|2025-11-10 10:47:10||3192.5||3192.5||3192.5||3192.5|0
1762771640000|2025-11-10 10:47:20|3194|3193|3193.5|3193|3194|3193|3193.5|3193|1385
1762771660000|2025-11-10 10:47:40||3192.5||3192.5||3192.5||3192.5|297
1762771670000|2025-11-10 10:47:50|3193|3192|3192.5|3192|3193|3192|3192.5|3192|0
1762771680000|2025-11-10 10:48:00|3194|3193|3194|3193.5|3194|3193.5|3194|3192.5|94
1762771690000|2025-11-10 10:48:10|3194.5|3194|3194.5|3194|3195|3194|3194.5|3193.5|976
1762771700000|2025-11-10 10:48:20|3195||3195||3195||3195||0
1762771710000|2025-11-10 10:48:30||3193.5||3194||3194||3193.5|0
1762771720000|2025-11-10 10:48:40|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|760
1762771730000|2025-11-10 10:48:50|3195.5|3195|3196|3195|3196|3195|3195.5|3195|200
1762771740000|2025-11-10 10:49:00|3195.5|3194|3194.5|3194|3195.5|3194|3194.5|3194|938
1762771750000|2025-11-10 10:49:10|3194|3193|3194|3193|3194|3193|3194|3193|682
1762771760000|2025-11-10 10:49:20|3193.5||3194||3194||3193.5||0
1762771780000|2025-11-10 10:49:40|3193.5|3193.5|3194|3193|3194.5|3193.5|3193.5|3193|448
1762771790000|2025-11-10 10:49:50|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|0
1762771800000|2025-11-10 10:50:00|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1762771810000|2025-11-10 10:50:10|3195|3194|3195|3194|3195|3194|3195|3194|109
1762771820000|2025-11-10 10:50:20|3194|3193|3193|3192.5|3194|3193|3193|3192.5|4223
1762771840000|2025-11-10 10:50:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1762771850000|2025-11-10 10:50:50|3193|3192|3193|3192|3193|3192|3193|3192|265
1762771860000|2025-11-10 10:51:00|3193.5|3193|3193.5|3193|3193.5|3193|3193.5|3193|0
1762771870000|2025-11-10 10:51:10|3193|3192.5|3193|3192|3193|3192.5|3193|3192|0
1762771890000|2025-11-10 10:51:30|3193.5|3193|3193.5|3193|3193.5|3193|3193.5|3193|414
1762771910000|2025-11-10 10:51:50|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|818
1762771920000|2025-11-10 10:52:00|3195|3194|3195|3194|3195|3194|3194.5|3193.5|615
1762771930000|2025-11-10 10:52:10|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|1150
1762771940000|2025-11-10 10:52:20|3196.5|3195.5|3196.5|3196|3196.5|3196|3196|3195.5|762
1762771950000|2025-11-10 10:52:30||3195.5||3195.5||3195.5||3195.5|0
1762771960000|2025-11-10 10:52:40|3196|3195|3196|3195|3196|3195|3196|3195|298
1762771970000|2025-11-10 10:52:50||3195.5||3195.5||3195.5||3195.5|0
1762771980000|2025-11-10 10:53:00|3198|3197|3197.5|3197|3198|3197.5|3197.5|3197|399
1762771990000|2025-11-10 10:53:10||3196.5||3196.5||3196.5||3196.5|51
1762772000000|2025-11-10 10:53:20|3197||3197.5||3197.5||3197||0
1762772010000|2025-11-10 10:53:30|3197|3196|3197|3196|3197|3196|3197|3196|181
1762772020000|2025-11-10 10:53:40|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|0
1762772030000|2025-11-10 10:53:50|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|596
1762772040000|2025-11-10 10:54:00|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|9
1762772050000|2025-11-10 10:54:10|3198||3198.5||3198.5||3198||0
1762772090000|2025-11-10 10:54:50|3199|3198|3199|3198|3199|3198|3199|3198|278
1762772100000|2025-11-10 10:55:00|3200|3198.5|3199|3198.5|3200|3199.5|3199|3198|515
1762772110000|2025-11-10 10:55:10|||||||||38
1762772120000|2025-11-10 10:55:20||3198||3198||3198||3198|60
1762772150000|2025-11-10 10:55:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|752
1762772180000|2025-11-10 10:56:20|3199||3199.5||3199.5||3199||0
1762772190000|2025-11-10 10:56:30||3199||3199||3199||3199|1053
1762772210000|2025-11-10 10:56:50|3200||3200||3200||3200||0
1762772240000|2025-11-10 10:57:20||3199.5||3199.5||3199.5||3199.5|4006
1762772250000|2025-11-10 10:57:30|3199.5|3199|3198.5|3198|3199.5|3199|3198.5|3198|713
1762772290000|2025-11-10 10:58:10|3199||3199||3199||3199||1076
1762772340000|2025-11-10 10:59:00|3199.5|3198.5|3200|3199.5|3200|3199.5|3199.5|3198.5|23
1762772350000|2025-11-10 10:59:10|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|429
1762772360000|2025-11-10 10:59:20|||||||||2974
1762772370000|2025-11-10 10:59:30|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|0
1762772400000|2025-11-10 11:00:00|3199||3199.5||3199.5||3199||0
1762772410000|2025-11-10 11:00:10|3199||3199.5||3199.5||3199||7128
1762772420000|2025-11-10 11:00:20|3201|3200|3200|3199.5|3201|3200|3200|3199.5|367
1762772430000|2025-11-10 11:00:30|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|413
1762772440000|2025-11-10 11:00:40|3200||3200||3200.5||3200||58
1762772460000|2025-11-10 11:01:00|3199.5|3199|3199.5|3199|3199.5|3199.5|3199.5|3199|382
1762772470000|2025-11-10 11:01:10|||||||||172
1762772480000|2025-11-10 11:01:20|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|3230
1762772490000|2025-11-10 11:01:30|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|308
1762772520000|2025-11-10 11:02:00||3198.5||3198.5||3198.5||3198.5|623
1762772540000|2025-11-10 11:02:20|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|2159
1762772560000|2025-11-10 11:02:40|3199.5|3199|3199|3198.5|3199.5|3199|3199|3198.5|1519
1762772570000|2025-11-10 11:02:50|3199.5||3199.5||3199.5||3199.5||0
1762772580000|2025-11-10 11:03:00|3199|3198|3198.5|3198|3199|3198|3198.5|3198|4
1762772590000|2025-11-10 11:03:10|3199||3199||3199||3199||0
1762772600000|2025-11-10 11:03:20|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|247
1762772630000|2025-11-10 11:03:50|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|713
1762772640000|2025-11-10 11:04:00|3199.5|3197.5|3198.5|3197.5|3199.5|3197.5|3198.5|3197.5|978
1762772650000|2025-11-10 11:04:10|3198||3198||3198||3198||0
1762772680000|2025-11-10 11:04:40|3198.5||3198.5||3198.5||3198.5||0
1762772690000|2025-11-10 11:04:50|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1762772720000|2025-11-10 11:05:20|3200|3199|3200|3199|3200.5|3199.5|3200|3199|0
1762772730000|2025-11-10 11:05:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1762772740000|2025-11-10 11:05:40|3200|3199|3198.5|3197.5|3200|3199|3198.5|3197.5|854
1762772750000|2025-11-10 11:05:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1762772760000|2025-11-10 11:06:00|3197|3197|3196.5|3195.5|3197|3197|3196|3195.5|0
1762772790000|2025-11-10 11:06:30|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|189
1762772800000|2025-11-10 11:06:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1762772810000|2025-11-10 11:06:50|3194.5||3194.5||3194.5||3194.5||0
1762772820000|2025-11-10 11:07:00|3195|3194.5|3195|3194|3195|3194.5|3194.5|3194|96
1762772840000|2025-11-10 11:07:20|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|320
1762772850000|2025-11-10 11:07:30|3195|3194|3195.5|3194.5|3195.5|3194.5|3195|3194|325
1762772870000|2025-11-10 11:07:50|3195|3194|3194.5|3194|3195|3194|3194.5|3194|78
1762772890000|2025-11-10 11:08:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194|903
1762772900000|2025-11-10 11:08:20|3195|3194|3195|3194|3195.5|3194|3195|3194|0
1762772910000|2025-11-10 11:08:30|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|0
1762772920000|2025-11-10 11:08:40|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|10
1762772930000|2025-11-10 11:08:50|3193.5|3193|3194|3192.5|3194|3193|3193.5|3192.5|257
1762772940000|2025-11-10 11:09:00|3193.5||3193.5||3193.5||3193||0
1762772950000|2025-11-10 11:09:10|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1762772960000|2025-11-10 11:09:20|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|0
1762772990000|2025-11-10 11:09:50|3192.5|3192|3193|3192|3193|3192|3192.5|3192|0
1762773000000|2025-11-10 11:10:00|3192.5|3192.5|3193|3192.5|3193|3192.5|3192.5|3192.5|155
1762773010000|2025-11-10 11:10:10|3193.5|3192|3193|3192|3193.5|3192|3192.5|3192|470
1762773030000|2025-11-10 11:10:30||3192.5||3192.5||3192.5||3192.5|0
1762773060000|2025-11-10 11:11:00|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|0
1762773070000|2025-11-10 11:11:10|3193||3193||3193||3193||0
1762773080000|2025-11-10 11:11:20|3192.5||3192.5||3192.5||3192.5||1
1762773090000|2025-11-10 11:11:30|3193|3192.5|3193|3192|3193|3192.5|3193|3192|0
1762773100000|2025-11-10 11:11:40||3192.5||3192.5||3192.5||3192.5|0
1762773110000|2025-11-10 11:11:50|3193.5||3193||3193.5||3193||307
1762773120000|2025-11-10 11:12:00|3193.5||3193.5||3193.5||3193.5||0
1762773130000|2025-11-10 11:12:10|3193|3192|3193|3192.5|3193|3192.5|3193|3192|649
1762773140000|2025-11-10 11:12:20|3193.5||3193.5||3193.5||3193||0
1762773160000|2025-11-10 11:12:40|3193||3193||3193||3193||0
1762773170000|2025-11-10 11:12:50|3193.5|3192|3193.5|3192|3193.5|3192|3193|3192|0
1762773180000|2025-11-10 11:13:00||3192.5||3192||3192.5||3192|0
1762773190000|2025-11-10 11:13:10|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|44
1762773200000|2025-11-10 11:13:20|3193|3192|3193|3192|3193|3192|3193|3192|0
1762773220000|2025-11-10 11:13:40|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|0
1762773230000|2025-11-10 11:13:50|3192.5||3192.5||3192.5||3192.5||0
1762773260000|2025-11-10 11:14:20|3192||3192||3192||3192||0
1762773290000|2025-11-10 11:14:50|3192.5||3192||3192.5||3192||0
1762773300000|2025-11-10 11:15:00|3192.5||3192.5||3192.5||3192.5||0
1762773330000|2025-11-10 11:15:30|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|481
1762773350000|2025-11-10 11:15:50|3191||3191||3191||3191||0
1762773390000|2025-11-10 11:16:30|3192|3191.5|3192|3191|3192|3191.5|3192|3191|358
1762773400000|2025-11-10 11:16:40||3191.5||3191||3191.5||3191|0
1762773410000|2025-11-10 11:16:50||3191.5||3191||3191.5||3191|0
1762773420000|2025-11-10 11:17:00|3191.5||3191.5||3191.5||3191.5||0
1762773430000|2025-11-10 11:17:10|3192||3192||3192||3192||0
1762773440000|2025-11-10 11:17:20|3191.5||3191.5||3191.5||3191.5||0
1762773450000|2025-11-10 11:17:30|3192||3192||3192||3191.5||0
1762773470000|2025-11-10 11:17:50|3191.5||3192||3192||3191.5||0
1762773480000|2025-11-10 11:18:00|3191.5||3191.5||3191.5||3191.5||0
1762773500000|2025-11-10 11:18:20||3190.5||3190.5||3190.5||3190.5|0
1762773520000|2025-11-10 11:18:40|3191||3191||3191||3191||0
1762773530000|2025-11-10 11:18:50|3191.5|3190|3190.5|3190|3191.5|3190|3190.5|3190|992
1762773540000|2025-11-10 11:19:00|3191||3191||3191||3191||322
1762773580000|2025-11-10 11:19:40|3190.5||3191||3191||3190.5||0
1762773590000|2025-11-10 11:19:50|3192|3190.5|3192|3191|3192|3191|3191.5|3190.5|129
1762773610000|2025-11-10 11:20:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191|238
1762773630000|2025-11-10 11:20:30|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|0
1762773640000|2025-11-10 11:20:40|3192.5|3192.5|3193.5|3192.5|3193.5|3193|3192.5|3192.5|1143
1762773650000|2025-11-10 11:20:50||3193||3192.5||3193||3192.5|0
1762773660000|2025-11-10 11:21:00|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|483
1762773670000|2025-11-10 11:21:10|3194||3194.5||3194.5||3194||0
1762773680000|2025-11-10 11:21:20|3194||3194||3194||3194||0
1762773700000|2025-11-10 11:21:40|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|327
1762773710000|2025-11-10 11:21:50|3194|3193|3194|3193|3194|3193|3194|3193|0
1762773720000|2025-11-10 11:22:00|3195|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|782
1762773730000|2025-11-10 11:22:10|3195|3194|3195|3194|3195|3194.5|3194.5|3194|797
1762773740000|2025-11-10 11:22:20|3194.5|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|0
1762773750000|2025-11-10 11:22:30||3194||3194||3194||3194|583
1762773760000|2025-11-10 11:22:40|3195||3195||3195||3195||0
1762773780000|2025-11-10 11:23:00|3196|3194.5|3196|3195|3196|3195|3196|3194.5|473
1762773810000|2025-11-10 11:23:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|237
1762773820000|2025-11-10 11:23:40|3196|3195|3196|3195|3196|3195|3196|3195|0
1762773830000|2025-11-10 11:23:50||3194.5||3194.5||3194.5||3194.5|0
1762773840000|2025-11-10 11:24:00|3195.5|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|319
1762773850000|2025-11-10 11:24:10|3195||3195||3195||3195||0
1762773860000|2025-11-10 11:24:20||3194||3194||3194||3194|307
1762773880000|2025-11-10 11:24:40||3194.5||3194||3194.5||3194|0
1762773890000|2025-11-10 11:24:50||3194.5||3194||3194.5||3194|0
1762773900000|2025-11-10 11:25:00||3194.5||3194.5||3194.5||3194|0
1762773910000|2025-11-10 11:25:10||3194||3194.5||3194.5||3194|0
1762773920000|2025-11-10 11:25:20|3195.5|3194|3195.5|3195|3195.5|3195|3195.5|3194|0
1762773930000|2025-11-10 11:25:30|3197|3194.5|3196.5|3196|3197|3196|3196.5|3194.5|0
1762773950000|2025-11-10 11:25:50|3198|3197|3198|3197|3198|3197|3198|3197|0
1762773960000|2025-11-10 11:26:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1762773970000|2025-11-10 11:26:10||3196||3196.5||3196.5||3196|0
1762773980000|2025-11-10 11:26:20||3196||3196.5||3196.5||3196|0
1762773990000|2025-11-10 11:26:30|3197|3196|3197|3196|3197|3196|3197|3196|108
1762774020000|2025-11-10 11:27:00|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|61
1762774030000|2025-11-10 11:27:10|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|960
1762774040000|2025-11-10 11:27:20|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|0
1762774050000|2025-11-10 11:27:30|3198||3198.5||3198.5||3198||98
1762774060000|2025-11-10 11:27:40|3198|3197|3198|3197|3198|3197|3198|3197|0
1762774070000|2025-11-10 11:27:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1762774080000|2025-11-10 11:28:00|3198||3198.5||3198.5||3198||0
1762774110000|2025-11-10 11:28:30|3198|3198|3199|3198|3199|3198|3198|3198|2934
1762774120000|2025-11-10 11:28:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1762774130000|2025-11-10 11:28:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1762774140000|2025-11-10 11:29:00|3199.5|3198.5|3199|3198|3199.5|3198.5|3198.5|3198|1219
1762774170000|2025-11-10 11:29:30||3198.5||3198.5||3198.5||3198.5|423
1762774180000|2025-11-10 11:29:40||3198||3198||3198||3198|0
1762774190000|2025-11-10 11:29:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|268
1762774200000|2025-11-10 11:30:00|3199|3198|3199|3198|3199|3198|3199|3198|0
1762774210000|2025-11-10 11:30:10||3198.5||3198||3198.5||3198|0
1762774240000|2025-11-10 11:30:40|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|2042
1762774250000|2025-11-10 11:30:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1762774270000|2025-11-10 11:31:10||3199.5||3199.5||3199.5||3199.5|0
1762774280000|2025-11-10 11:31:20|3201|3200.5|3202.5|3202|3203|3202|3201|3200.5|651
1762774290000|2025-11-10 11:31:30|3203|3202.5|3203|3202.5|3203.5|3202.5|3203|3202.5|2103
1762774300000|2025-11-10 11:31:40|3202.5|3202|3202|3201.5|3202.5|3202|3202|3201.5|2889
1762774310000|2025-11-10 11:31:50|||||||||209
1762774320000|2025-11-10 11:32:00|3203|3202|3203|3202|3203|3202|3203|3202|0
1762774340000|2025-11-10 11:32:20|3202|3201.5|3202|3201|3203|3202|3201.5|3201|3268
1762774350000|2025-11-10 11:32:30|3203|3201.5|3202|3201.5|3203|3201.5|3202|3201.5|490
1762774360000|2025-11-10 11:32:40|3202.5|3202.5|3203.5|3202.5|3203.5|3202.5|3202.5|3202.5|1150
1762774380000|2025-11-10 11:33:00|3203|3202|3203|3202|3203.5|3202|3203|3202|0
1762774390000|2025-11-10 11:33:10|3202.5||3203||3203||3202.5||0
1762774440000|2025-11-10 11:34:00|3202.5||3203||3203||3202.5||0
1762774460000|2025-11-10 11:34:20|3202.5|3202.5|3203.5|3202.5|3203.5|3202.5|3202.5|3202.5|0
1762774470000|2025-11-10 11:34:30|3203|3201.5|3202.5|3201.5|3203|3201.5|3202|3201.5|0
1762774490000|2025-11-10 11:34:50|3202||3202||3202||3202||0
1762774500000|2025-11-10 11:35:00|3202.5||3202.5||3202.5||3202.5||0
1762774510000|2025-11-10 11:35:10|3202||3202||3202||3202||1243
1762774530000|2025-11-10 11:35:30|3202.5||3202||3202.5||3202||0
1762774540000|2025-11-10 11:35:40|3202.5||3202||3202.5||3202||0
1762774550000|2025-11-10 11:35:50|3202.5||3202||3202.5||3202||0
1762774560000|2025-11-10 11:36:00|3202.5||3202.5||3202.5||3202.5||0
1762774570000|2025-11-10 11:36:10|3202||3202||3202||3202||0
1762774580000|2025-11-10 11:36:20|3202.5||3202.5||3202.5||3202||1000
1762774590000|2025-11-10 11:36:30|3202||3202.5||3202.5||3202||0
1762774600000|2025-11-10 11:36:40|3204|3203.5|3203.5|3202.5|3204|3203.5|3203.5|3202.5|749
1762774640000|2025-11-10 11:37:20|3203||3203||3203||3203||0
1762774650000|2025-11-10 11:37:30|3203.5||3203.5||3203.5||3203.5||1200
1762774660000|2025-11-10 11:37:40|3204.5|3204|3205.5|3204.5|3205.5|3204.5|3204.5|3204|3284
1762774670000|2025-11-10 11:37:50|3204.5|3204|3205|3204|3205|3204|3204.5|3204|2227
1762774680000|2025-11-10 11:38:00|3205.5||3205.5||3205.5||3205.5||741
1762774690000|2025-11-10 11:38:10|3205|3203|3204|3203|3205|3203|3203.5|3203|1004
1762774700000|2025-11-10 11:38:20|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|483
1762774710000|2025-11-10 11:38:30|3204||3204.5||3204.5||3204||477
1762774720000|2025-11-10 11:38:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|885
1762774750000|2025-11-10 11:39:10|3206|3205|3206|3205|3206|3205|3206|3205|1000
1762774780000|2025-11-10 11:39:40|||||||||104
1762774790000|2025-11-10 11:39:50|3206.5||3206.5||3206.5||3206.5||0
1762774800000|2025-11-10 11:40:00||3205.5||3205.5||3205.5||3205.5|0
1762774810000|2025-11-10 11:40:10|3207|3206|3207.5|3206|3207.5|3206.5|3207|3206|1200
1762774830000|2025-11-10 11:40:30|3207||3207||3207.5||3207||0
1762774840000|2025-11-10 11:40:40||3206.5||3206.5||3206.5||3206.5|0
1762774850000|2025-11-10 11:40:50|3207.5|3207.5|3208|3207.5|3208|3207.5|3207.5|3207|1558
1762774860000|2025-11-10 11:41:00|3207.5|3207|3209|3208|3209|3208|3207.5|3207|908
1762774870000|2025-11-10 11:41:10||3208.5||3208.5||3208.5||3208|664
1762774890000|2025-11-10 11:41:30||3208||3208||3208||3208|0
1762774900000|2025-11-10 11:41:40|3210|3209|3210|3209|3210|3209|3210|3209|228
1762774910000|2025-11-10 11:41:50|3209.5||3209.5||3209.5||3209.5||732
1762774930000|2025-11-10 11:42:10|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|703
1762774940000|2025-11-10 11:42:20|3209.5||3209.5||3209.5||3209.5||0
1762774970000|2025-11-10 11:42:50|3209|3208|3208.5|3208|3209|3208|3208.5|3208|1682
1762774980000|2025-11-10 11:43:00|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|63
1762774990000|2025-11-10 11:43:10|3208.5||3208.5||3208.5||3208.5||839
1762775000000|2025-11-10 11:43:20|||||||||2
1762775020000|2025-11-10 11:43:40|3209.5|3208|3209.5|3208.5|3210|3209|3209.5|3208|0
1762775040000|2025-11-10 11:44:00||3209||3208.5||3209||3208.5|0
1762775060000|2025-11-10 11:44:20|3209||3209||3209||3209||0
1762775070000|2025-11-10 11:44:30|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3208.5|779
1762775080000|2025-11-10 11:44:40|3210|3208.5|3210|3209|3210|3209|3210|3208.5|224
1762775090000|2025-11-10 11:44:50|3209.5|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|0
1762775100000|2025-11-10 11:45:00|3210|3209.5|3210|3209.5|3210|3209.5|3210|3209|3
1762775110000|2025-11-10 11:45:10|3210.5||3210.5||3210.5||3210.5||0
1762775120000|2025-11-10 11:45:20|3210|3210|3210|3209.5|3211|3210|3210|3209.5|1774
1762775130000|2025-11-10 11:45:30|||||||||206
1762775140000|2025-11-10 11:45:40||3208.5||3209||3209||3208.5|0
1762775150000|2025-11-10 11:45:50|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210.5|3209|0
1762775160000|2025-11-10 11:46:00||3209.5||3209||3209.5||3209|0
1762775170000|2025-11-10 11:46:10|3210||3210.5||3210.5||3210||0
1762775180000|2025-11-10 11:46:20||3209.5||3209.5||3209.5||3209.5|0
1762775190000|2025-11-10 11:46:30|3211|3210|3211|3210|3211|3210|3211|3210|484
1762775200000|2025-11-10 11:46:40|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1762775210000|2025-11-10 11:46:50|||||||||130
1762775230000|2025-11-10 11:47:10|3212|3211|3212|3211|3212|3211|3212|3211|0
1762775250000|2025-11-10 11:47:30|3211.5|3210.5|3211|3210|3211.5|3210.5|3211|3210|947
1762775270000|2025-11-10 11:47:50||3210.5||3210.5||3210.5||3210.5|0
1762775280000|2025-11-10 11:48:00|3211.5|3211|3212|3211|3212|3211|3211.5|3211|608
1762775300000|2025-11-10 11:48:20||3211.5||3211||3211.5||3211|154
1762775310000|2025-11-10 11:48:30|3211.5||3211.5||3212||3211.5||54
1762775320000|2025-11-10 11:48:40|||||||||327
1762775330000|2025-11-10 11:48:50|3211|3210.5|3209.5|3209|3211|3210.5|3209.5|3209|2000
1762775340000|2025-11-10 11:49:00|3210.5|3209.5|3210|3209|3210.5|3209.5|3210|3209|471
1762775350000|2025-11-10 11:49:10|3210.5|3209.5|3210.5|3210|3210.5|3210|3210.5|3209.5|0
1762775370000|2025-11-10 11:49:30||3209.5||3209.5||3209.5||3209.5|410
1762775380000|2025-11-10 11:49:40|3211|3210.5|3210|3209.5|3211|3210.5|3210|3209.5|1184
1762775390000|2025-11-10 11:49:50|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|4
1762775410000|2025-11-10 11:50:10|||||||||128
1762775420000|2025-11-10 11:50:20|3211|3210.5|3211|3210|3211|3210.5|3211|3210|29
1762775430000|2025-11-10 11:50:30||3210.5||3210||3210.5||3210|0
1762775450000|2025-11-10 11:50:50||3210.5||3210||3210.5||3210|0
1762775460000|2025-11-10 11:51:00|3210.5||3210.5||3210.5||3210.5||0
1762775470000|2025-11-10 11:51:10|3211|3209.5|3210|3209.5|3211|3209.5|3210|3209.5|1328
1762775480000|2025-11-10 11:51:20|3210.5|3210|3210.5|3209.5|3210.5|3210|3210.5|3209.5|271
1762775490000|2025-11-10 11:51:30||3210||3210||3210||3210|0
1762775500000|2025-11-10 11:51:40|3211|3209.5|3210|3209.5|3211|3209.5|3210|3209.5|2428
1762775520000|2025-11-10 11:52:00|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|211
1762775530000|2025-11-10 11:52:10|3210||3210||3210||3210||281
1762775540000|2025-11-10 11:52:20|3209.5|3209.5|3208.5|3208|3209.5|3209.5|3208.5|3208|890
1762775550000|2025-11-10 11:52:30|3209|3208.5|3209|3208|3210|3209|3209|3208|647
1762775560000|2025-11-10 11:52:40|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208|66
1762775570000|2025-11-10 11:52:50||3209||3209||3209||3209|0
1762775590000|2025-11-10 11:53:10||3209.5||3209||3209.5||3209|0
1762775600000|2025-11-10 11:53:20|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|472
1762775620000|2025-11-10 11:53:40|3210.5||3210.5||3210.5||3210.5||0
1762775640000|2025-11-10 11:54:00|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|433
1762775700000|2025-11-10 11:55:00||3208.5||3209||3209||3208.5|71
1762775720000|2025-11-10 11:55:20|3211|3210.5|3211|3210|3211|3210.5|3211|3210|776
1762775740000|2025-11-10 11:55:40|3210.5||3210.5||3210.5||3210.5||0
1762775760000|2025-11-10 11:56:00|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1762775770000|2025-11-10 11:56:10|3211|3210|3211.5|3210.5|3211.5|3210.5|3211|3210|14
1762775780000|2025-11-10 11:56:20|3211||3211||3211||3211||0
1762775800000|2025-11-10 11:56:40|3213|3212|3213|3212|3213|3212|3212.5|3212|553
1762775810000|2025-11-10 11:56:50||3212.5||3212||3212.5||3212|0
1762775820000|2025-11-10 11:57:00|3212.5||3212.5||3212.5||3212.5||0
1762775830000|2025-11-10 11:57:10|3213|3211|3212|3211|3213|3211|3212|3211|713
1762775840000|2025-11-10 11:57:20||3211.5||3211.5||3211.5||3211.5|0
1762775850000|2025-11-10 11:57:30|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|362
1762775860000|2025-11-10 11:57:40|3211|3210|3211|3210|3211|3210|3211|3210|188
1762775880000|2025-11-10 11:58:00|3209|3210.5|3209|3208|3209|3210.5|3209|3208|416
1762775890000|2025-11-10 11:58:10|3208.5|3209|3210.5|3209|3210.5|3209|3208.5|3209|219
1762775900000|2025-11-10 11:58:20||3209.5||3209.5||3209.5||3209.5|0
1762775940000|2025-11-10 11:59:00|3210||3210||3210||3210||0
1762775950000|2025-11-10 11:59:10||3209||3209||3209||3209|410
1762775960000|2025-11-10 11:59:20|3209|3208.5|3210|3209|3210|3209|3209|3208.5|220
1762775980000|2025-11-10 11:59:40|||||||||41
1762776000000|2025-11-10 12:00:00||3208||3208||3208||3208|1031
1762776120000|2025-11-10 12:02:00|3209.5||3209.5||3209.5||3209.5||0
1762776130000|2025-11-10 12:02:10|3210.5|3209|3208.5|3208|3210.5|3209|3208.5|3207.5|4816
1762776140000|2025-11-10 12:02:20|3208|3207.5|3206.5|3205.5|3208|3207.5|3206.5|3205.5|1216
1762776150000|2025-11-10 12:02:30|3207|3206|3208|3207|3208|3207|3207|3206|294
1762776160000|2025-11-10 12:02:40|||||||||2
1762776170000|2025-11-10 12:02:50|3207.5|3207.5|3208.5|3207.5|3208.5|3207.5|3207.5|3207.5|136
1762776180000|2025-11-10 12:03:00|3208|3207|3208|3207|3208.5|3207|3208|3207|0
1762776190000|2025-11-10 12:03:10||3207.5||3207.5||3207.5||3207.5|0
1762776200000|2025-11-10 12:03:20|3208.5||3209||3209||3208.5||7
1762776210000|2025-11-10 12:03:30|3208.5|3208|3209|3208|3209|3208|3208.5|3208|0
1762776220000|2025-11-10 12:03:40|3208.5|3207.5|3209|3207.5|3209|3207.5|3208.5|3207.5|0
1762776230000|2025-11-10 12:03:50|3208.5||3208.5||3209||3208.5||0
1762776240000|2025-11-10 12:04:00|3209|3208|3209|3208|3209|3208|3209|3208|0
1762776280000|2025-11-10 12:04:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1762776320000|2025-11-10 12:05:20|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1762776330000|2025-11-10 12:05:30|3209|3208|3209|3208|3209|3208|3209|3208|0
1762776340000|2025-11-10 12:05:40||3208.5||3208.5||3208.5||3208.5|0
1762776350000|2025-11-10 12:05:50|3209.5|3209|3209.5|3208.5|3209.5|3209|3209.5|3208.5|224
1762776360000|2025-11-10 12:06:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|211
1762776370000|2025-11-10 12:06:10|3209.5|3208|3210|3209|3210|3209|3209.5|3208|996
1762776380000|2025-11-10 12:06:20|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|290
1762776390000|2025-11-10 12:06:30|3209.5||3210||3210||3209.5||14
1762776410000|2025-11-10 12:06:50|3209.5||3209.5||3209.5||3209.5||0
1762776420000|2025-11-10 12:07:00|3210|3209.5|3210|3209|3210|3209.5|3210|3209|0
1762776430000|2025-11-10 12:07:10|3210.5|3209.5|3210.5|3210|3210.5|3210|3210.5|3209.5|1654
1762776480000|2025-11-10 12:08:00|3210|3209|3210|3209.5|3210|3209.5|3210|3209|58
1762776520000|2025-11-10 12:08:40||3209||3209||3209||3209|491
1762776530000|2025-11-10 12:08:50|3209.5||3210||3210||3209.5||100
1762776540000|2025-11-10 12:09:00|3209.5||3209.5||3209.5||3209.5||0
1762776550000|2025-11-10 12:09:10|3210||3210||3210||3210||0
1762776580000|2025-11-10 12:09:40|3211|3209.5|3211|3210|3211|3210|3211|3209.5|891
1762776610000|2025-11-10 12:10:10|3210.5|3210.5|3211.5|3210.5|3211.5|3210.5|3210.5|3210.5|570
1762776620000|2025-11-10 12:10:20||3211||3211||3211||3211|0
1762776640000|2025-11-10 12:10:40|3211|3210.5|3211|3210.5|3211|3210.5|3211|3210.5|0
1762776660000|2025-11-10 12:11:00|3210.5|3210|3211|3210|3211|3210|3210.5|3210|1154
1762776670000|2025-11-10 12:11:10||3210.5||3210||3210.5||3210|0
1762776680000|2025-11-10 12:11:20||3210.5||3210.5||3210.5||3210.5|0
1762776700000|2025-11-10 12:11:40||3210||3210||3210||3210|394
1762776720000|2025-11-10 12:12:00||3210.5||3210||3210.5||3210|0
1762776740000|2025-11-10 12:12:20|3212|3210.5|3212|3211|3212|3211.5|3212|3210.5|0
1762776750000|2025-11-10 12:12:30|3212.5|3211.5|3213|3212|3213|3212|3212.5|3211.5|270
1762776800000|2025-11-10 12:13:20|3212.5||3212.5||3212.5||3212.5||315
1762776810000|2025-11-10 12:13:30|3212|3211.5|3211|3210.5|3212|3211.5|3211|3210.5|401
1762776820000|2025-11-10 12:13:40|3212|3211|3211|3210|3212|3211|3211|3210|79
1762776830000|2025-11-10 12:13:50||3210.5||3210||3210.5||3210|0
1762776840000|2025-11-10 12:14:00|3212|3210.5|3212|3211.5|3212|3211.5|3212|3210.5|205
1762776850000|2025-11-10 12:14:10||3211||3211||3211.5||3211|0
1762776860000|2025-11-10 12:14:20||3211.5||3211.5||3211.5||3211.5|0
1762776870000|2025-11-10 12:14:30||3211||3211.5||3211.5||3211|0
1762776900000|2025-11-10 12:15:00|3212.5|3212|3212.5|3212|3212.5|3212|3212.5|3212|702
1762776910000|2025-11-10 12:15:10|3213||3213||3213||3213||0
1762776930000|2025-11-10 12:15:30|3212.5|3211.5|3212|3211|3212.5|3211.5|3212|3211|315
1762776940000|2025-11-10 12:15:40|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|0
1762776950000|2025-11-10 12:15:50|3212|3211|3211|3210|3212|3211|3211|3210|392
1762776960000|2025-11-10 12:16:00|3211.5|3210.5|3212|3210.5|3212|3211|3211.5|3210.5|0
1762776980000|2025-11-10 12:16:20||3211||3211||3211||3210.5|0
1762776990000|2025-11-10 12:16:30||3210.5||3211||3211||3210.5|0
1762777000000|2025-11-10 12:16:40|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1762777020000|2025-11-10 12:17:00|3213|3212|3212.5|3211.5|3213|3212|3212.5|3211.5|0
1762777040000|2025-11-10 12:17:20|3212|3211|3212|3211|3212|3211|3212|3211|0
1762777050000|2025-11-10 12:17:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|302
1762777060000|2025-11-10 12:17:40|3211||3211.5||3211.5||3211||0
1762777070000|2025-11-10 12:17:50|3211|3209.5|3211.5|3210.5|3211.5|3210.5|3210.5|3209.5|515
1762777120000|2025-11-10 12:18:40|3211|3209.5|3211.5|3210.5|3211.5|3210.5|3210.5|3209.5|0
1762777130000|2025-11-10 12:18:50|3211|3210|3210.5|3209.5|3211|3210|3210.5|3209.5|530
1762777140000|2025-11-10 12:19:00|3210|3209|3210|3209|3210|3209|3210|3209|549
1762777150000|2025-11-10 12:19:10|3209.5||3209.5||3209.5||3209.5||0
1762777160000|2025-11-10 12:19:20|3210|3209.5|3211|3209.5|3211|3209.5|3210|3209.5|0
1762777170000|2025-11-10 12:19:30||3210||3210||3210||3210|0
1762777180000|2025-11-10 12:19:40|3210.5|3209.5|3210.5|3209.5|3210.5|3210|3210.5|3209.5|1994
1762777190000|2025-11-10 12:19:50|3210||3210||3210||3210||0
1762777200000|2025-11-10 12:20:00|3210.5|3209|3210.5|3209.5|3210.5|3209.5|3210.5|3209|387
1762777210000|2025-11-10 12:20:10||3209||3209||3209||3209|0
1762777220000|2025-11-10 12:20:20||3209.5||3209.5||3209.5||3209.5|0
1762777240000|2025-11-10 12:20:40|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|0
1762777260000|2025-11-10 12:21:00|3211||3211||3211||3211||0
1762777270000|2025-11-10 12:21:10|3212|3211|3212|3211|3212|3211|3212|3211|109
1762777280000|2025-11-10 12:21:20||3210.5||3210.5||3211||3210.5|0
1762777300000|2025-11-10 12:21:40|3211.5|3211|3211.5|3210.5|3211.5|3211|3211.5|3210.5|0
1762777310000|2025-11-10 12:21:50||3211||3211||3211||3211|0
1762777350000|2025-11-10 12:22:30|3212||3212||3212||3212||0
1762777390000|2025-11-10 12:23:10|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|0
1762777400000|2025-11-10 12:23:20|3211|3210|3211|3210|3211|3210|3210.5|3210|194
1762777420000|2025-11-10 12:23:40|3210.5||3210.5||3210.5||3210.5||0
1762777430000|2025-11-10 12:23:50|3211||3211||3211||3211||0
1762777440000|2025-11-10 12:24:00|3212.5|3211.5|3212.5|3212|3212.5|3212|3212.5|3211.5|320
1762777450000|2025-11-10 12:24:10||3211.5||3211.5||3211.5||3211.5|0
1762777480000|2025-11-10 12:24:40|3213|3212|3213|3212|3213|3212|3213|3212|0
1762777520000|2025-11-10 12:25:20||3212.5||3212.5||3212.5||3212.5|570
1762777530000|2025-11-10 12:25:30||3212||3212||3212||3212|0
1762777540000|2025-11-10 12:25:40|3212.5|3211.5|3213|3211.5|3213|3212|3212.5|3211.5|0
1762777550000|2025-11-10 12:25:50|3212.5||3212.5||3212.5||3212.5||0
1762777560000|2025-11-10 12:26:00|3212||3212||3212||3212||0
1762777570000|2025-11-10 12:26:10|3212.5||3212.5||3212.5||3212.5||565
1762777580000|2025-11-10 12:26:20|3212|3211|3212|3211|3212|3211|3212|3211|0
1762777610000|2025-11-10 12:26:50|3211.5|3210|3211|3210|3211.5|3210|3211|3210|0
1762777620000|2025-11-10 12:27:00|3210.5|3209.5|3210|3209.5|3210.5|3209.5|3210|3209.5|912
1762777630000|2025-11-10 12:27:10|3209.5|3209|3210|3209|3210|3209.5|3209.5|3209|311
1762777640000|2025-11-10 12:27:20|3211|3209.5|3211|3210|3211|3210.5|3211|3209.5|0
1762777650000|2025-11-10 12:27:30|3210.5||3210.5||3210.5||3210.5||0
1762777670000|2025-11-10 12:27:50|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|0
1762777680000|2025-11-10 12:28:00|3211.5|3211|3212|3211|3212|3211|3211|3211|226
1762777690000|2025-11-10 12:28:10|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|0
1762777700000|2025-11-10 12:28:20|3213|3211|3213|3212|3213|3212|3213|3211|229
1762777720000|2025-11-10 12:28:40||3211.5||3211.5||3211.5||3211.5|127
1762777730000|2025-11-10 12:28:50|3212.5||3212.5||3212.5||3212.5||0
1762777750000|2025-11-10 12:29:10|||||||||593
1762777770000|2025-11-10 12:29:30|3213||3212.5||3213||3212.5||0
1762777800000|2025-11-10 12:30:00||3212||3212||3212||3212|0
1762777810000|2025-11-10 12:30:10|3213|3212.5|3213|3212|3213|3212.5|3213|3212|746
1762777820000|2025-11-10 12:30:20|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212|136
1762777830000|2025-11-10 12:30:30||3212||3212.5||3212.5||3212|0
1762777860000|2025-11-10 12:31:00|3213|3211.5|3212.5|3212|3213|3212|3212.5|3211.5|272
1762777870000|2025-11-10 12:31:10|3213||3213||3213||3213||774
1762777880000|2025-11-10 12:31:20||3212.5||3212||3212.5||3212|0
1762777910000|2025-11-10 12:31:50|3214|3212.5|3213.5|3212.5|3214|3212.5|3213.5|3212.5|0
1762777920000|2025-11-10 12:32:00|3214|3213|3214|3212.5|3214|3213|3214|3212.5|0
1762777930000|2025-11-10 12:32:10||3213||3213||3213||3213|0
1762777950000|2025-11-10 12:32:30||3213.5||3213||3213.5||3213|1514
1762777960000|2025-11-10 12:32:40|3213.5|3212.5|3213|3211.5|3213.5|3212.5|3213|3211.5|1854
1762777970000|2025-11-10 12:32:50||3212||3212||3212||3212|0
1762777980000|2025-11-10 12:33:00|3213.5|3213|3213.5|3213|3213.5|3213|3213.5|3213|0
1762777990000|2025-11-10 12:33:10|3214||3214||3214||3214||0
1762778020000|2025-11-10 12:33:40||3213.5||3213||3213.5||3213|0
1762778030000|2025-11-10 12:33:50|3213.5|3212.5|3213|3212|3213.5|3212.5|3213|3212|1143
1762778040000|2025-11-10 12:34:00|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|921
1762778090000|2025-11-10 12:34:50|3212|3211|3212|3211|3212|3211|3212|3211|1006
1762778100000|2025-11-10 12:35:00|3212.5|3211.5|3212|3211|3212.5|3211.5|3212|3211|260
1762778130000|2025-11-10 12:35:30|3211.5||3212.5||3212.5||3211.5||0
1762778140000|2025-11-10 12:35:40|3212||3212||3212.5||3212||0
1762778150000|2025-11-10 12:35:50|3212.5|3211.5|3213.5|3212|3213.5|3212.5|3212.5|3211.5|508
1762778160000|2025-11-10 12:36:00||3212.5||3212.5||3212.5||3212.5|0
1762778170000|2025-11-10 12:36:10|3213||3213.5||3213.5||3213||0
1762778180000|2025-11-10 12:36:20|3213|3212|3213|3212|3213|3212|3213|3212|805
1762778200000|2025-11-10 12:36:40|3212.5||3212.5||3212.5||3212.5||0
1762778210000|2025-11-10 12:36:50|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211.5|319
1762778230000|2025-11-10 12:37:10|3212|3211|3211.5|3211|3212|3211|3211.5|3211|1242
1762778240000|2025-11-10 12:37:20|3212||3211.5||3212||3211.5||0
1762778250000|2025-11-10 12:37:30|3212||3212||3212||3212||0
1762778260000|2025-11-10 12:37:40|3211.5|3210.5|3211|3210.5|3211.5|3210.5|3211|3210.5|469
1762778270000|2025-11-10 12:37:50|3211.5|3210|3211.5|3210|3211.5|3210.5|3211.5|3210|654
1762778280000|2025-11-10 12:38:00||3210.5||3210.5||3210.5||3210.5|0
1762778290000|2025-11-10 12:38:10|3212.5|3211|3212|3211|3212.5|3211|3212|3211|460
1762778320000|2025-11-10 12:38:40|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|4
1762778330000|2025-11-10 12:38:50|3211|3211|3211.5|3210.5|3211.5|3211|3211|3210.5|0
1762778360000|2025-11-10 12:39:20|3211||3211.5||3211.5||3211||0
1762778370000|2025-11-10 12:39:30|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|126
1762778400000|2025-11-10 12:40:00||3210||3210||3210||3210|0
1762778410000|2025-11-10 12:40:10|3211|3209.5|3211|3210|3211|3210|3211|3209.5|496
1762778420000|2025-11-10 12:40:20||3209.5||3210||3210||3209.5|0
1762778440000|2025-11-10 12:40:40|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|0
1762778450000|2025-11-10 12:40:50|3211.5|3210|3212.5|3211|3212.5|3211|3211.5|3210|526
1762778460000|2025-11-10 12:41:00||3211.5||3211.5||3211.5||3211.5|0
1762778470000|2025-11-10 12:41:10|3212||3212||3212||3212||0
1762778480000|2025-11-10 12:41:20|3212.5||3212.5||3212.5||3212.5||0
1762778490000|2025-11-10 12:41:30|||||||||515
1762778510000|2025-11-10 12:41:50|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|11
1762778520000|2025-11-10 12:42:00|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|0
1762778530000|2025-11-10 12:42:10|3212|3211.5|3212.5|3211.5|3212.5|3211.5|3212|3211.5|2591
1762778560000|2025-11-10 12:42:40|3212|3211|3212|3211|3212|3211.5|3212|3211|0
1762778580000|2025-11-10 12:43:00|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211|531
1762778620000|2025-11-10 12:43:40|3212|3211|3212|3211|3212|3211|3212|3211|0
1762778650000|2025-11-10 12:44:10|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211|258
1762778660000|2025-11-10 12:44:20|3213.5|3212|3213|3212|3213.5|3212|3213|3212|468
1762778670000|2025-11-10 12:44:30|3214|3212.5|3213.5|3212.5|3214|3212.5|3213.5|3212.5|456
1762778680000|2025-11-10 12:44:40|3214|3213|3214|3212.5|3214|3213|3214|3212.5|0
1762778690000|2025-11-10 12:44:50|3213.5|3213|3213.5|3212.5|3214|3213|3213|3212.5|0
1762778700000|2025-11-10 12:45:00|3213||3213||3213||3213||0
1762778710000|2025-11-10 12:45:10|3213.5||3213||3213.5||3213||0
1762778720000|2025-11-10 12:45:20|3213.5||3213||3213.5||3213||0
1762778730000|2025-11-10 12:45:30||3212||3212||3212||3212|0
1762778750000|2025-11-10 12:45:50|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1762778770000|2025-11-10 12:46:10|3213||3213||3213.5||3213||0
1762778780000|2025-11-10 12:46:20||3211.5||3211.5||3211.5||3211.5|1651
1762778790000|2025-11-10 12:46:30|3212|3212|3212|3211|3212|3212|3212|3211|25
1762778800000|2025-11-10 12:46:40||3211.5||3211.5||3211.5||3211|0
1762778820000|2025-11-10 12:47:00|3212.5||3212.5||3212.5||3212.5||647
1762778830000|2025-11-10 12:47:10||3212||3212||3212||3212|0
1762778840000|2025-11-10 12:47:20|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|0
1762778850000|2025-11-10 12:47:30||3211||3211.5||3211.5||3211|108
1762778860000|2025-11-10 12:47:40|3212.5||3212.5||3212.5||3212.5||129
1762778880000|2025-11-10 12:48:00|3212|3210.5|3211|3210.5|3212.5|3210.5|3211|3210.5|1183
1762778900000|2025-11-10 12:48:20|3209.5|3208.5|3210|3208.5|3210|3209|3209.5|3208.5|637
1762778920000|2025-11-10 12:48:40||3209||3208.5||3209||3208.5|0
1762778930000|2025-11-10 12:48:50|3209.5||3209.5||3209.5||3209.5||0
1762778940000|2025-11-10 12:49:00|3210||3210||3210||3210||0
1762778950000|2025-11-10 12:49:10|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|220
1762778960000|2025-11-10 12:49:20|3210.5|3209.5|3210|3209|3210.5|3209.5|3210|3209|300
1762778980000|2025-11-10 12:49:40|3209.5||3210||3210||3209.5||0
1762778990000|2025-11-10 12:49:50|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|638
1762779060000|2025-11-10 12:51:00|3209|3208|3209|3208|3209|3208|3209|3208|0
1762779070000|2025-11-10 12:51:10|||||||||50
1762779080000|2025-11-10 12:51:20||3208.5||3208.5||3208.5||3208|0
1762779090000|2025-11-10 12:51:30||3208||3208||3208.5||3208|0
1762779100000|2025-11-10 12:51:40||3208.5||3208.5||3208.5||3208|0
1762779110000|2025-11-10 12:51:50|3209.5||3209.5||3209.5||3209.5||0
1762779120000|2025-11-10 12:52:00|3210.5|3209|3208|3207.5|3210.5|3209.5|3208|3207.5|526
1762779130000|2025-11-10 12:52:10|3207.5|3207|3207|3206|3207.5|3207|3207|3206|367
1762779140000|2025-11-10 12:52:20|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|1195
1762779150000|2025-11-10 12:52:30|3208|3207|3207.5|3207|3208|3207|3207.5|3207|438
1762779160000|2025-11-10 12:52:40|3208.5|3206.5|3208.5|3207.5|3208.5|3207.5|3208.5|3206.5|428
1762779180000|2025-11-10 12:53:00|3208||3208.5||3208.5||3208||260
1762779200000|2025-11-10 12:53:20||3208||3207.5||3208||3207.5|0
1762779210000|2025-11-10 12:53:30|3208|3207|3208|3207.5|3208|3207.5|3208|3207|138
1762779220000|2025-11-10 12:53:40|3208.5|3207|3208|3207|3208.5|3207.5|3208|3207|488
1762779230000|2025-11-10 12:53:50|3208.5|3207.5|3209.5|3208.5|3209.5|3208.5|3208.5|3207.5|687
1762779240000|2025-11-10 12:54:00||3209||3208.5||3209||3208.5|0
1762779250000|2025-11-10 12:54:10||3209||3209||3209||3208.5|0
1762779260000|2025-11-10 12:54:20|3210|3208.5|3209.5|3208.5|3210|3209|3209.5|3208.5|32
1762779270000|2025-11-10 12:54:30|3209|3208|3209|3208|3209|3208|3208.5|3208|298
1762779280000|2025-11-10 12:54:40|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209|3208|0
1762779310000|2025-11-10 12:55:10|3210|3209|3209.5|3209|3210|3209|3209.5|3209|1871
1762779320000|2025-11-10 12:55:20|3210|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|0
1762779330000|2025-11-10 12:55:30|3209|3208|3208.5|3208|3209|3208|3208.5|3208|0
1762779340000|2025-11-10 12:55:40||3207.5||3207.5||3207.5||3207|192
1762779360000|2025-11-10 12:56:00|3208|3207|3208|3207|3208|3207|3207.5|3207|0
1762779370000|2025-11-10 12:56:10|3207.5|3206.5|3207.5|3206.5|3208|3206.5|3207.5|3206.5|534
1762779390000|2025-11-10 12:56:30|3207||3207.5||3207.5||3207||0
1762779400000|2025-11-10 12:56:40|3207||3207||3207.5||3207||0
1762779410000|2025-11-10 12:56:50|3207.5||3207.5||3207.5||3207||40
1762779430000|2025-11-10 12:57:10|3208|3207|3208|3207|3208|3207|3208|3207|0
1762779440000|2025-11-10 12:57:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1762779450000|2025-11-10 12:57:30|3207||3207||3207||3207||0
1762779460000|2025-11-10 12:57:40|3207.5||3207.5||3207.5||3207.5||551
1762779490000|2025-11-10 12:58:10|3208|3207|3208|3207|3208|3207|3208|3207|478
1762779500000|2025-11-10 12:58:20|3207.5||3207.5||3207.5||3207.5||0
1762779510000|2025-11-10 12:58:30|3208||3207.5||3208||3207.5||0
1762779520000|2025-11-10 12:58:40|3208|3206.5|3206.5|3205.5|3208|3206.5|3206.5|3205.5|1027
1762779530000|2025-11-10 12:58:50|3206||3206.5||3206.5||3206||0
1762779550000|2025-11-10 12:59:10|3206|3205|3206.5|3206|3206.5|3206|3206|3205|0
1762779560000|2025-11-10 12:59:20||3205.5||3205.5||3205.5||3205.5|0
1762779570000|2025-11-10 12:59:30|3206|3205|3206|3205.5|3206|3205.5|3206|3205|0
1762779580000|2025-11-10 12:59:40||3205||3205||3205.5||3205|0
1762779590000|2025-11-10 12:59:50|3205.5||3206||3206||3205.5||0
1762779600000|2025-11-10 13:00:00|3206.5|3205.5|3206.5|3205|3206.5|3205.5|3206.5|3205|129
1762779610000|2025-11-10 13:00:10|3207|3205.5|3207|3205.5|3207|3206|3207|3205.5|0
1762779620000|2025-11-10 13:00:20||3206||3206||3206.5||3206|0
1762779640000|2025-11-10 13:00:40||3206.5||3206||3206.5||3206|0
1762779650000|2025-11-10 13:00:50|3208|3206.5|3207.5|3207|3208|3207|3207.5|3206|779
1762779660000|2025-11-10 13:01:00|3208||3208||3208||3208||502
1762779670000|2025-11-10 13:01:10||3207.5||3207||3207.5||3207|483
1762779690000|2025-11-10 13:01:30||3207.5||3207.5||3207.5||3207.5|0
1762779700000|2025-11-10 13:01:40|3209||3208.5||3209||3208.5||0
1762779720000|2025-11-10 13:02:00|3209|3207|3209|3208|3209|3208|3209|3207|0
1762779750000|2025-11-10 13:02:30||3207.5||3208||3208||3207.5|0
1762779800000|2025-11-10 13:03:20|||||||||77
1762779810000|2025-11-10 13:03:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|513
1762779830000|2025-11-10 13:03:50|3210|3209|3210|3208.5|3210|3209|3210|3208.5|0
1762779840000|2025-11-10 13:04:00||3209||3209||3209||3209|0
1762779850000|2025-11-10 13:04:10||3208.5||3209||3209||3208.5|0
1762779870000|2025-11-10 13:04:30||3208.5||3209||3209||3208.5|0
1762779880000|2025-11-10 13:04:40||3209.5||3209.5||3209.5||3209.5|0
1762779890000|2025-11-10 13:04:50|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|184
1762779910000|2025-11-10 13:05:10|3211.5|3209.5|3211|3209.5|3211.5|3210|3211|3209.5|31
1762779930000|2025-11-10 13:05:30|3210.5||3210.5||3210.5||3210.5||0
1762779940000|2025-11-10 13:05:40|3211|3210|3211|3210|3211|3210|3210.5|3209.5|452
1762779960000|2025-11-10 13:06:00|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|350
1762780020000|2025-11-10 13:07:00||3211||3210.5||3211||3210.5|0
1762780030000|2025-11-10 13:07:10|3211|3211|3211|3210.5|3211|3211|3211|3210|0
1762780040000|2025-11-10 13:07:20||3210||3210||3210||3210|0
1762780050000|2025-11-10 13:07:30||3210.5||3210||3210.5||3210|0
1762780070000|2025-11-10 13:07:50|3210.5|3209.5|3211|3210|3211|3210|3210.5|3209.5|502
1762780080000|2025-11-10 13:08:00|||||||||50
1762780090000|2025-11-10 13:08:10|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210|275
1762780110000|2025-11-10 13:08:30||3210||3210.5||3210.5||3210|0
1762780120000|2025-11-10 13:08:40|3212.5|3210|3212.5|3211.5|3212.5|3211.5|3212.5|3210|911
1762780130000|2025-11-10 13:08:50|3212|3211|3212|3211|3212|3211|3212|3211|0
1762780150000|2025-11-10 13:09:10|3211|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|746
1762780190000|2025-11-10 13:09:50|3211|3210|3210.5|3210|3211|3210|3210.5|3210|160
1762780220000|2025-11-10 13:10:20||3209.5||3209.5||3209.5||3209.5|0
1762780230000|2025-11-10 13:10:30||3210||3210||3210||3210|0
1762780250000|2025-11-10 13:10:50||3209.5||3209.5||3209.5||3209.5|0
1762780270000|2025-11-10 13:11:10|3210|3210|3210|3209|3210|3210|3210|3209|657
1762780320000|2025-11-10 13:12:00|3209|3207.5|3208.5|3207.5|3209.5|3208|3208.5|3207.5|290
1762780330000|2025-11-10 13:12:10|3208||3208||3208||3208||0
1762780340000|2025-11-10 13:12:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|636
1762780350000|2025-11-10 13:12:30|3207||3207.5||3207.5||3207||102
1762780360000|2025-11-10 13:12:40|3207|3206|3207.5|3206|3207.5|3206.5|3207|3206|1000
1762780370000|2025-11-10 13:12:50|3207|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|0
1762780380000|2025-11-10 13:13:00|3207||3207||3207||3207||0
1762780390000|2025-11-10 13:13:10|3207.5|3206|3207.5|3206|3207.5|3206.5|3207.5|3206|289
1762780400000|2025-11-10 13:13:20||3206.5||3206.5||3206.5||3206.5|0
1762780410000|2025-11-10 13:13:30||3207||3206.5||3207||3206.5|0
1762780420000|2025-11-10 13:13:40||3207||3206.5||3207||3206.5|0
1762780440000|2025-11-10 13:14:00|3207||3207||3207||3207||0
1762780450000|2025-11-10 13:14:10|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|0
1762780460000|2025-11-10 13:14:20|||||||||616
1762780500000|2025-11-10 13:15:00||3205.5||3205.5||3205.5||3205.5|0
1762780510000|2025-11-10 13:15:10|3206||3206.5||3206.5||3206||0
1762780520000|2025-11-10 13:15:20||3206||3205.5||3206||3205.5|0
1762780530000|2025-11-10 13:15:30||3206||3205.5||3206||3205.5|0
1762780540000|2025-11-10 13:15:40|3206||3206||3206||3206||590
1762780560000|2025-11-10 13:16:00||3205||3205||3205||3205|225
1762780570000|2025-11-10 13:16:10|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1762780580000|2025-11-10 13:16:20||3206||3206||3206||3206|0
1762780590000|2025-11-10 13:16:30||3205.5||3205.5||3205.5||3205.5|0
1762780600000|2025-11-10 13:16:40||3206||3205.5||3206||3205.5|0
1762780660000|2025-11-10 13:17:40|3206||3206||3206||3206||0
1762780680000|2025-11-10 13:18:00||3205||3205||3205||3205|0
1762780690000|2025-11-10 13:18:10|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|862
1762780700000|2025-11-10 13:18:20|3206|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|0
1762780710000|2025-11-10 13:18:30||3205||3205.5||3205.5||3205|0
1762780740000|2025-11-10 13:19:00|3206|3205|3206|3205|3206|3205|3206|3205|0
1762780750000|2025-11-10 13:19:10||3205.5||3205||3205.5||3205|0
1762780760000|2025-11-10 13:19:20|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205|11
1762780770000|2025-11-10 13:19:30|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1762780800000|2025-11-10 13:20:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1762780830000|2025-11-10 13:20:30|3208|3206.5|3208|3207|3208|3207|3208|3206.5|0
1762780860000|2025-11-10 13:21:00||3207.5||3207.5||3207.5||3207.5|0
1762780940000|2025-11-10 13:22:20|3207.5|3207|3208.5|3207.5|3208.5|3208|3207.5|3207|890
1762780950000|2025-11-10 13:22:30|3208|3207|3208|3207|3208|3207|3208|3207|0
1762780990000|2025-11-10 13:23:10|3207.5||3208||3208||3207.5||193
1762781000000|2025-11-10 13:23:20||3207.5||3207.5||3207.5||3207.5|0
1762781030000|2025-11-10 13:23:50||3207||3207||3207||3207|20
1762781040000|2025-11-10 13:24:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1762781060000|2025-11-10 13:24:20|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|10
1762781100000|2025-11-10 13:25:00||3207||3207.5||3207.5||3207|0
1762781110000|2025-11-10 13:25:10|3208|3207|3208|3207|3208|3207|3208|3207|0
1762781130000|2025-11-10 13:25:30|3207.5|3206.5|3205.5|3205|3207.5|3206.5|3205.5|3205|2710
1762781140000|2025-11-10 13:25:40|3205|3204|3205|3204|3205|3204|3205|3204|134
1762781150000|2025-11-10 13:25:50|3204.5|3205|3206|3204.5|3206|3205|3204.5|3204.5|485
1762781170000|2025-11-10 13:26:10|3205.5||3205.5||3205.5||3205.5||0
1762781180000|2025-11-10 13:26:20|3205|3203.5|3205|3203.5|3205.5|3203.5|3205|3203.5|0
1762781200000|2025-11-10 13:26:40||3204||3204||3204||3204|258
1762781210000|2025-11-10 13:26:50|3204.5|3203|3203.5|3203|3205|3203|3203.5|3203|78
1762781220000|2025-11-10 13:27:00|3204|3203.5|3204|3203.5|3204|3203.5|3204|3203.5|705
1762781250000|2025-11-10 13:27:30|3203.5|3203|3203.5|3203|3204|3203|3203.5|3203|244
1762781260000|2025-11-10 13:27:40|3204||3204||3204||3204||635
1762781280000|2025-11-10 13:28:00||3203.5||3203.5||3203.5||3203.5|0
1762781300000|2025-11-10 13:28:20|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1762781310000|2025-11-10 13:28:30|3206|3204.5|3206|3205|3206|3205|3206|3204.5|179
1762781330000|2025-11-10 13:28:50|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205|0
1762781340000|2025-11-10 13:29:00|3206|3205|3206|3205|3206|3205|3206|3205|0
1762781360000|2025-11-10 13:29:20|3205.5|3205.5|3206|3205.5|3206|3205.5|3205.5|3205|0
1762781370000|2025-11-10 13:29:30||3205||3205||3205.5||3205|0
1762781380000|2025-11-10 13:29:40|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205|6
1762781390000|2025-11-10 13:29:50||3205||3205||3205||3205|0
1762781400000|2025-11-10 13:30:00||3205.5||3205||3205.5||3205|0
1762781410000|2025-11-10 13:30:10|3206|3205.5|3206|3205|3206|3205.5|3206|3205|0
1762781450000|2025-11-10 13:30:50|3205.5|3204|3205|3204|3205.5|3204|3205|3204|229
1762781470000|2025-11-10 13:31:10|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|925
1762781480000|2025-11-10 13:31:20||3205||3205||3205||3204.5|150
1762781490000|2025-11-10 13:31:30||3204.5||3204.5||3204.5||3204.5|0
1762781530000|2025-11-10 13:32:10|3204.5|3204|3204.5|3204|3204.5|3204|3204.5|3204|0
1762781550000|2025-11-10 13:32:30|3205.5|3204.5|3205|3204.5|3205.5|3204.5|3205|3204.5|0
1762781560000|2025-11-10 13:32:40|3205.5|3205|3205.5|3205|3205.5|3205|3205.5|3205|597
1762781570000|2025-11-10 13:32:50|3206|3205.5|3206|3205.5|3206.5|3205.5|3206|3205.5|0
1762781600000|2025-11-10 13:33:20|3207|3206|3207|3206|3207|3206|3207|3206|0
1762781640000|2025-11-10 13:34:00||3206.5||3206.5||3206.5||3206.5|200
1762781650000|2025-11-10 13:34:10||3206||3206||3206||3206|0
1762781660000|2025-11-10 13:34:20|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|115
1762781680000|2025-11-10 13:34:40|3206||3206||3206||3206||0
1762781690000|2025-11-10 13:34:50|3206.5|3206|3206.5|3205.5|3206.5|3206|3206.5|3205.5|0
1762781700000|2025-11-10 13:35:00|3207|3206|3207|3206.5|3207|3206.5|3207|3206|0
1762781710000|2025-11-10 13:35:10||3206||3206||3206||3206|187
1762781730000|2025-11-10 13:35:30|3208|3207.5|3208.5|3208|3208.5|3208|3208|3207.5|143
1762781740000|2025-11-10 13:35:40|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|475
1762781750000|2025-11-10 13:35:50|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|129
1762781760000|2025-11-10 13:36:00|3209|3208|3209|3208|3209|3208|3209|3208|0
1762781780000|2025-11-10 13:36:20|3209.5|3208.5|3209.5|3209|3209.5|3209|3209.5|3208.5|15
1762781790000|2025-11-10 13:36:30|3210|3209.5|3210|3209.5|3210|3209.5|3210|3209|665
1762781820000|2025-11-10 13:37:00|3210.5|3210|3210.5|3209.5|3210.5|3210|3210.5|3209.5|0
1762781830000|2025-11-10 13:37:10|3211.5|3210|3211.5|3211|3211.5|3211|3211.5|3209.5|504
1762781840000|2025-11-10 13:37:20|3211|3210.5|3210.5|3209.5|3211|3210.5|3210.5|3209.5|440
1762781850000|2025-11-10 13:37:30||3209||3209.5||3209.5||3209|0
1762781860000|2025-11-10 13:37:40||3209||3209||3209||3209|0
1762781870000|2025-11-10 13:37:50|3211|3209.5|3211|3210|3211|3210|3211|3209.5|0
1762781880000|2025-11-10 13:38:00||3210.5||3210.5||3210.5||3210|0
1762781890000|2025-11-10 13:38:10|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|0
1762781900000|2025-11-10 13:38:20|3210|3209|3210|3209|3210|3209|3210|3209|579
1762781910000|2025-11-10 13:38:30|3209|3208|3209|3208|3209|3208|3209|3208|250
1762781920000|2025-11-10 13:38:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|280
1762781930000|2025-11-10 13:38:50|3208||3208||3208||3208||0
1762781950000|2025-11-10 13:39:10|3208.5|3207|3208.5|3207.5|3208.5|3207.5|3208.5|3207|395
1762781980000|2025-11-10 13:39:40|3209|3208|3209|3208|3209|3208|3209|3208|1090
1762782000000|2025-11-10 13:40:00|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208|0
1762782010000|2025-11-10 13:40:10|3209|3208|3209|3208|3209|3208|3209|3208|0
1762782020000|2025-11-10 13:40:20|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|6
1762782030000|2025-11-10 13:40:30|3209|3208|3209|3208|3209|3208|3209|3208|0
1762782040000|2025-11-10 13:40:40|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|517
1762782070000|2025-11-10 13:41:10||3208.5||3208||3208.5||3208|247
1762782080000|2025-11-10 13:41:20||3208.5||3208||3208.5||3208|0
1762782100000|2025-11-10 13:41:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1762782130000|2025-11-10 13:42:10|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|0
1762782140000|2025-11-10 13:42:20||3208||3207.5||3208||3207.5|0
1762782160000|2025-11-10 13:42:40|3208||3208.5||3208.5||3208||0
1762782180000|2025-11-10 13:43:00|3209|3208|3209.5|3208.5|3210|3208.5|3209|3208|0
1762782190000|2025-11-10 13:43:10|3210|3209|3209|3208.5|3210|3209|3209|3208.5|818
1762782230000|2025-11-10 13:43:50|3208|3208|3208.5|3207.5|3208.5|3208|3208|3207|1155
1762782240000|2025-11-10 13:44:00|3208|3207|3207|3206|3208.5|3207.5|3207|3206|531
1762782250000|2025-11-10 13:44:10|3207.5|3206.5|3207|3206|3207.5|3206.5|3207|3206|0
1762782270000|2025-11-10 13:44:30||3206.5||3206||3206.5||3206|0
1762782280000|2025-11-10 13:44:40|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1762782290000|2025-11-10 13:44:50|3206|3205|3206|3205|3206|3205|3206|3205|194
1762782300000|2025-11-10 13:45:00|3205.5|3205.5|3205|3204.5|3206.5|3205.5|3205|3204.5|1093
1762782310000|2025-11-10 13:45:10|3205.5|3205|3206.5|3205.5|3206.5|3205.5|3205.5|3205|456
1762782320000|2025-11-10 13:45:20|3207|3206|3206.5|3205.5|3207|3206|3206.5|3205.5|468
1762782330000|2025-11-10 13:45:30|3206|3205|3206|3205|3206|3205|3205.5|3204.5|0
1762782340000|2025-11-10 13:45:40|3205.5|3204.5|3205.5|3204.5|3205.5|3205|3205.5|3204.5|0
1762782350000|2025-11-10 13:45:50|3206|3204|3205|3204|3206|3204|3205|3204|409
1762782360000|2025-11-10 13:46:00|3204.5|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|1000
1762782390000|2025-11-10 13:46:30|3204||3204||3204||3204||255
1762782400000|2025-11-10 13:46:40|3204.5||3204||3204.5||3204||0
1762782410000|2025-11-10 13:46:50|3203.5|3203|3203.5|3202.5|3203.5|3203|3203.5|3202.5|0
1762782440000|2025-11-10 13:47:20|3203|3202|3203|3202|3203|3202|3203|3202|400
1762782450000|2025-11-10 13:47:30|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1762782460000|2025-11-10 13:47:40|3202||3202||3202||3202||444
1762782480000|2025-11-10 13:48:00|3202.5|3202|3201.5|3201|3202.5|3202|3201.5|3201|1778
1762782490000|2025-11-10 13:48:10|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|457
1762782510000|2025-11-10 13:48:30||3200||3200.5||3200.5||3200|289
1762782520000|2025-11-10 13:48:40|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|0
1762782530000|2025-11-10 13:48:50|3202|3201.5|3201.5|3200.5|3202|3201.5|3201.5|3200.5|771
1762782540000|2025-11-10 13:49:00|3201||3201.5||3201.5||3201||1072
1762782550000|2025-11-10 13:49:10|3201||3201||3201||3201||450
1762782560000|2025-11-10 13:49:20|3201.5|3201.5|3203|3202.5|3203|3202.5|3201.5|3201.5|1190
1762782570000|2025-11-10 13:49:30|3204|3202|3204|3203|3204|3203|3203.5|3202|475
1762782580000|2025-11-10 13:49:40|3203.5|3203.5|3204.5|3203.5|3204.5|3203.5|3203.5|3202.5|1351
1762782590000|2025-11-10 13:49:50|3204|3203|3204|3203|3204|3203.5|3204|3203|0
1762782600000|2025-11-10 13:50:00||3203.5||3203.5||3203.5||3203.5|0
1762782620000|2025-11-10 13:50:20|3204.5|3204.5|3205.5|3204.5|3205.5|3204.5|3204.5|3204.5|508
1762782630000|2025-11-10 13:50:30|3205||3205||3205.5||3205||0
1762782640000|2025-11-10 13:50:40|3205.5|3205|3206.5|3205.5|3206.5|3205.5|3205.5|3205|250
1762782650000|2025-11-10 13:50:50||3206||3205.5||3206||3205.5|0
1762782700000|2025-11-10 13:51:40|3206||3206||3206||3206||200
1762782710000|2025-11-10 13:51:50|3206.5|3206|3207|3206|3207|3206|3206.5|3206|118
1762782720000|2025-11-10 13:52:00|3207.5|3206.5|3206.5|3206|3207.5|3206.5|3206.5|3206|315
1762782730000|2025-11-10 13:52:10|3206|3205.5|3205.5|3204.5|3206|3205.5|3205|3204.5|1412
1762782740000|2025-11-10 13:52:20||3205||3205||3205||3204.5|340
1762782750000|2025-11-10 13:52:30||3204.5||3205||3205||3204.5|794
1762782760000|2025-11-10 13:52:40||3204.5||3205||3205||3204.5|0
1762782770000|2025-11-10 13:52:50|3205|3204.5|3205.5|3205|3205.5|3205|3205|3204.5|162
1762782810000|2025-11-10 13:53:30|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204.5|0
1762782820000|2025-11-10 13:53:40|3205.5||3205||3205.5||3205||0
1762782830000|2025-11-10 13:53:50||3204||3204||3204||3204|242
1762782840000|2025-11-10 13:54:00||3204.5||3204||3204.5||3204|0
1762782850000|2025-11-10 13:54:10||3204.5||3204||3204.5||3204|0
1762782860000|2025-11-10 13:54:20|3204.5||3204.5||3204.5||3204.5||279
1762782880000|2025-11-10 13:54:40||3203.5||3203.5||3203.5||3203.5|312
1762782910000|2025-11-10 13:55:10|3203.5|3203|3203|3202.5|3203.5|3203|3203|3202.5|334
1762782920000|2025-11-10 13:55:20|3202.5|3202|3202.5|3202|3202.5|3202|3202.5|3202|809
1762782930000|2025-11-10 13:55:30|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|1115
1762782940000|2025-11-10 13:55:40|3203|3202.5|3203.5|3203|3203.5|3203|3203|3202.5|1172
1762782950000|2025-11-10 13:55:50||3202.5||3202.5||3203||3202.5|0
1762782960000|2025-11-10 13:56:00|3203|3202|3203|3202|3203|3202|3203|3202|314
1762782970000|2025-11-10 13:56:10|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1762782980000|2025-11-10 13:56:20|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3202.5|1281
1762782990000|2025-11-10 13:56:30|3204.5|3202.5|3205|3204|3205|3204|3204.5|3202.5|432
1762783000000|2025-11-10 13:56:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204|0
1762783010000|2025-11-10 13:56:50|3205|3203.5|3204|3203|3205|3203.5|3204|3203|257
1762783020000|2025-11-10 13:57:00|3204.5|3203.5|3204|3203.5|3204.5|3203.5|3204|3203|0
1762783030000|2025-11-10 13:57:10|3205|3203|3205|3204.5|3205.5|3204.5|3205|3203|0
1762783040000|2025-11-10 13:57:20|3203.5|3202.5|3203.5|3202.5|3203.5|3203|3203.5|3202.5|459
1762783050000|2025-11-10 13:57:30||3203||3203||3203||3203|0
1762783060000|2025-11-10 13:57:40|3204|3202.5|3205|3203.5|3205|3203.5|3203.5|3202.5|562
1762783070000|2025-11-10 13:57:50|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1762783080000|2025-11-10 13:58:00|3205|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|386
1762783100000|2025-11-10 13:58:20|3205|3204|3205|3204|3205|3204|3205|3204|0
1762783120000|2025-11-10 13:58:40|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|0
1762783130000|2025-11-10 13:58:50|3204.5|3203.5|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1762783140000|2025-11-10 13:59:00||3204||3204||3204||3204|0
1762783150000|2025-11-10 13:59:10||3203.5||3204||3204||3203.5|0
1762783160000|2025-11-10 13:59:20||3203.5||3203.5||3204||3203.5|0
1762783170000|2025-11-10 13:59:30||3204||3203.5||3204||3203.5|0
1762783180000|2025-11-10 13:59:40||3204||3204||3204||3203.5|0
1762783190000|2025-11-10 13:59:50|3205|3204.5|3204.5|3204|3205|3204.5|3204.5|3204|273
1762783220000|2025-11-10 14:00:20|3205||3205||3205||3205||0
1762783230000|2025-11-10 14:00:30|3206|3204.5|3205|3204|3206|3204.5|3205|3204|2118
1762783250000|2025-11-10 14:00:50|3204.5|3204.5|3204|3203.5|3204.5|3204.5|3204|3203|214
1762783260000|2025-11-10 14:01:00|3205.5|3203|3205.5|3204.5|3205.5|3204.5|3205.5|3203|925
1762783310000|2025-11-10 14:01:50|3205||3205||3205||3205||432
1762783320000|2025-11-10 14:02:00||3204||3204.5||3204.5||3204|0
1762783350000|2025-11-10 14:02:30|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1762783360000|2025-11-10 14:02:40||3204||3203.5||3204||3203.5|0
1762783390000|2025-11-10 14:03:10|3205|3204|3205|3204.5|3205|3204.5|3205|3204|330
1762783400000|2025-11-10 14:03:20|3205.5|3205|3205.5|3204.5|3205.5|3205|3205.5|3204.5|217
1762783410000|2025-11-10 14:03:30||3205||3204.5||3205||3204.5|0
1762783420000|2025-11-10 14:03:40|3205||3205||3205||3205||576
1762783430000|2025-11-10 14:03:50|3204|3203.5|3204|3203.5|3204|3203.5|3204|3203.5|413
1762783440000|2025-11-10 14:04:00||3203||3203||3203.5||3203|0
1762783460000|2025-11-10 14:04:20|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1762783470000|2025-11-10 14:04:30|3203||3203.5||3203.5||3203||0
1762783500000|2025-11-10 14:05:00||3203||3202.5||3203||3202|470
1762783510000|2025-11-10 14:05:10|3203||3203.5||3203.5||3203||0
1762783520000|2025-11-10 14:05:20|3203|3203|3203.5|3203|3203.5|3203|3203|3203|0
1762783530000|2025-11-10 14:05:30|||||||||541
1762783540000|2025-11-10 14:05:40|3203|3202.5|3203|3202|3203|3202.5|3203|3202|206
1762783550000|2025-11-10 14:05:50||3202.5||3202.5||3202.5||3202|0
1762783560000|2025-11-10 14:06:00|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|446
1762783570000|2025-11-10 14:06:10|3203|3202|3203|3202|3203|3202|3202.5|3202|772
1762783590000|2025-11-10 14:06:30|3202.5|3202.5|3203|3202.5|3203|3202.5|3202.5|3202.5|0
1762783600000|2025-11-10 14:06:40|3204|3203|3203|3202.5|3204.5|3204|3203|3202.5|520
1762783610000|2025-11-10 14:06:50|3203.5|3202|3203.5|3202.5|3203.5|3203|3203.5|3202|19
1762783620000|2025-11-10 14:07:00|3204.5|3203.5|3205|3204|3205|3204.5|3204|3203|200
1762783630000|2025-11-10 14:07:10|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204|0
1762783650000|2025-11-10 14:07:30|3205|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|450
1762783670000|2025-11-10 14:07:50|3204|3203|3204|3203.5|3204|3203.5|3204|3203|535
1762783680000|2025-11-10 14:08:00|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|130
1762783690000|2025-11-10 14:08:10|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|981
1762783700000|2025-11-10 14:08:20||3204||3204.5||3204.5||3204|0
1762783710000|2025-11-10 14:08:30||3205||3205||3205||3205|894
1762783720000|2025-11-10 14:08:40|3206|3205.5|3206.5|3206|3206.5|3206|3206|3205|995
1762783740000|2025-11-10 14:09:00|3207.5|3206.5|3207.5|3207|3207.5|3207|3207.5|3206.5|291
1762783750000|2025-11-10 14:09:10|||||||||315
1762783760000|2025-11-10 14:09:20|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|0
1762783770000|2025-11-10 14:09:30||3207||3207||3207||3207|0
1762783780000|2025-11-10 14:09:40|3207|3207.5|3207|3206.5|3207|3207.5|3207|3206.5|781
1762783790000|2025-11-10 14:09:50|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|413
1762783810000|2025-11-10 14:10:10|3208|3207|3207.5|3207|3208.5|3207.5|3207.5|3207|116
1762783820000|2025-11-10 14:10:20|3208|3206.5|3208|3207.5|3208|3207.5|3208|3206.5|0
1762783830000|2025-11-10 14:10:30|3208.5|3207|3208|3206.5|3208.5|3207.5|3208|3206.5|0
1762783840000|2025-11-10 14:10:40||3207||3206.5||3207||3206.5|0
1762783850000|2025-11-10 14:10:50|3207.5|3205.5|3206.5|3205.5|3207.5|3205.5|3206.5|3205.5|1054
1762783870000|2025-11-10 14:11:10|3206|3205|3206|3205|3206|3205|3206|3205|286
1762783900000|2025-11-10 14:11:40|3205.5||3205.5||3205.5||3205.5||0
1762783920000|2025-11-10 14:12:00|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204.5|0
1762783930000|2025-11-10 14:12:10||3204||3204||3204||3204|0
1762783940000|2025-11-10 14:12:20||3204.5||3204.5||3204.5||3204.5|0
1762783950000|2025-11-10 14:12:30|3206|3205|3206|3205|3206|3205.5|3206|3205|22
1762783960000|2025-11-10 14:12:40||3204.5||3205||3205||3204.5|0
1762783970000|2025-11-10 14:12:50|3205.5|3204.5|3205.5|3204.5|3205.5|3205|3205.5|3204.5|0
1762784000000|2025-11-10 14:13:20|3205|3204|3205|3204|3205|3204|3205|3204|0
1762784010000|2025-11-10 14:13:30|3205.5|3205|3205.5|3204.5|3205.5|3205|3205.5|3204.5|508
1762784020000|2025-11-10 14:13:40|3206|3205|3206|3205|3206|3205|3206|3205|59
1762784040000|2025-11-10 14:14:00||3205.5||3205.5||3205.5||3205.5|0
1762784050000|2025-11-10 14:14:10|3206.5||3206.5||3206.5||3206.5||0
1762784060000|2025-11-10 14:14:20|3206|3205|3205.5|3205|3206|3205|3205.5|3205|597
1762784070000|2025-11-10 14:14:30|3206|3204.5|3205|3204|3206|3204.5|3205|3204|1542
1762784090000|2025-11-10 14:14:50||3204.5||3204||3204.5||3204|0
1762784100000|2025-11-10 14:15:00|3205.5|3204.5|3206|3205.5|3206|3205.5|3205.5|3204.5|352
1762784110000|2025-11-10 14:15:10|3206.5||3206.5||3206.5||3206.5||0
1762784120000|2025-11-10 14:15:20|3207|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206|531
1762784130000|2025-11-10 14:15:30|3207|3207|3207|3206|3207|3207|3206.5|3206|241
1762784140000|2025-11-10 14:15:40|3207.5|3206.5|3208.5|3207|3208.5|3207.5|3207.5|3206.5|631
1762784150000|2025-11-10 14:15:50|3208|3206.5|3208|3207|3208|3207|3208|3206.5|0
1762784160000|2025-11-10 14:16:00||3207.5||3207.5||3207.5||3207|0
1762784170000|2025-11-10 14:16:10|3208.5|3208|3208.5|3208|3208.5|3208|3208.5|3208|0
1762784180000|2025-11-10 14:16:20||3207.5||3208||3208||3207.5|0
1762784190000|2025-11-10 14:16:30|3209|3207.5|3209|3208|3209|3208|3209|3207.5|455
1762784220000|2025-11-10 14:17:00||3208.5||3208||3208.5||3208|0
1762784240000|2025-11-10 14:17:20|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|315
1762784260000|2025-11-10 14:17:40|3210|3208|3210|3209|3210|3209|3210|3207.5|805
1762784280000|2025-11-10 14:18:00||3209.5||3209.5||3209.5||3209.5|0
1762784290000|2025-11-10 14:18:10|||||||||71
1762784300000|2025-11-10 14:18:20||3209||3208.5||3209||3208.5|0
1762784310000|2025-11-10 14:18:30|3209.5||3209.5||3209.5||3209.5||0
1762784330000|2025-11-10 14:18:50|3208.5|3207.5|3208.5|3208|3208.5|3208|3208.5|3207.5|1709
1762784350000|2025-11-10 14:19:10||3207.5||3207.5||3207.5||3207.5|0
1762784370000|2025-11-10 14:19:30|3208|3207|3208|3207|3208|3207|3207.5|3207|1305
1762784380000|2025-11-10 14:19:40|3208.5|3207.5|3208.5|3207.5|3208.5|3208|3208.5|3207.5|0
1762784400000|2025-11-10 14:20:00|3209|3208|3209|3208.5|3209|3208.5|3209|3208|162
1762784410000|2025-11-10 14:20:10|3209.5||3209.5||3209.5||3209.5||0
1762784420000|2025-11-10 14:20:20|3208.5|3209|3208|3207.5|3208.5|3209|3208|3207.5|694
1762784430000|2025-11-10 14:20:30|3208.5|3208|3208.5|3207.5|3208.5|3208|3208.5|3207.5|0
1762784440000|2025-11-10 14:20:40||3207||3207.5||3207.5||3207|0
1762784450000|2025-11-10 14:20:50|3208||3208.5||3208.5||3208||0
1762784460000|2025-11-10 14:21:00|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|478
1762784470000|2025-11-10 14:21:10||3208||3208||3208||3208|0
1762784480000|2025-11-10 14:21:20|3209|3208.5|3209.5|3208.5|3209.5|3208.5|3209|3208.5|0
1762784490000|2025-11-10 14:21:30|3209|3208|3209|3207.5|3209|3208|3208.5|3207.5|112
1762784500000|2025-11-10 14:21:40|3208.5||3208.5||3208.5||3208.5||0
1762784530000|2025-11-10 14:22:10|3207.5|3207|3207|3206.5|3208|3207|3207|3206.5|716
1762784540000|2025-11-10 14:22:20|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|546
1762784550000|2025-11-10 14:22:30||3206||3205.5||3206||3205.5|0
1762784560000|2025-11-10 14:22:40|3207|3206|3207|3206.5|3207|3206.5|3207|3206|0
1762784570000|2025-11-10 14:22:50||3206||3206||3206||3206|0
1762784590000|2025-11-10 14:23:10|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|1850
1762784600000|2025-11-10 14:23:20||3207||3207||3207||3207|0
1762784610000|2025-11-10 14:23:30||3206.5||3206.5||3206.5||3206|0
1762784620000|2025-11-10 14:23:40|3207|3206|3207|3206|3207|3206|3207|3206|0
1762784630000|2025-11-10 14:23:50|3206.5|3205.5|3207|3206.5|3207|3206.5|3206.5|3205.5|616
1762784640000|2025-11-10 14:24:00|3206.5|3206|3206.5|3205.5|3206.5|3206|3206.5|3205|912
1762784650000|2025-11-10 14:24:10|3206|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|0
1762784660000|2025-11-10 14:24:20||3205||3205||3205.5||3205|0
1762784670000|2025-11-10 14:24:30|3206||3205.5||3206||3205.5||435
1762784680000|2025-11-10 14:24:40|||||||||170
1762784690000|2025-11-10 14:24:50|3206|3205.5|3206|3205|3206|3205.5|3206|3205|0
1762784700000|2025-11-10 14:25:00|3207|3205.5|3207|3206|3207|3206|3207|3205|1307
1762784710000|2025-11-10 14:25:10||3206.5||3206||3206.5||3206|412
1762784720000|2025-11-10 14:25:20|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|1403
1762784730000|2025-11-10 14:25:30||3207||3207||3207||3207|0
1762784750000|2025-11-10 14:25:50|3208.5|3207.5|3209.5|3208.5|3209.5|3208.5|3208.5|3207.5|673
1762784790000|2025-11-10 14:26:30|3209|3208|3209|3208|3209|3208|3209|3208|214
1762784810000|2025-11-10 14:26:50|3208.5|3208.5|3209.5|3208.5|3209.5|3208.5|3208.5|3208.5|964
1762784840000|2025-11-10 14:27:20||3209||3208.5||3209||3208.5|0
1762784850000|2025-11-10 14:27:30|3210|3209|3210|3209.5|3210|3209.5|3210|3209|360
1762784860000|2025-11-10 14:27:40|3210.5|3210|3211.5|3210|3211.5|3210|3210.5|3210|202
1762784870000|2025-11-10 14:27:50|3211|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|0
1762784880000|2025-11-10 14:28:00|3209.5|3209|3209.5|3208|3209.5|3209|3209|3208|0
1762784890000|2025-11-10 14:28:10|3209||3209||3209||3209||0
1762784900000|2025-11-10 14:28:20|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|649
1762784910000|2025-11-10 14:28:30|3208||3208||3208||3208||86
1762784920000|2025-11-10 14:28:40|3208.5||3208.5||3208.5||3208.5||0
1762784930000|2025-11-10 14:28:50||3208||3208||3208||3208|0
1762784940000|2025-11-10 14:29:00|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|0
1762784950000|2025-11-10 14:29:10|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|86
1762784960000|2025-11-10 14:29:20|3207|3206|3206.5|3205.5|3207|3206|3206.5|3205.5|386
1762784970000|2025-11-10 14:29:30||3206||3206||3206||3206|0
1762784980000|2025-11-10 14:29:40|3207|3206.5|3207.5|3207|3207.5|3207|3207|3206|1498
1762784990000|2025-11-10 14:29:50|3208|3207.5|3207.5|3207|3208|3207.5|3207|3206|0
1762785000000|2025-11-10 14:30:00|3208.5|3208|3211.5|3210.5|3211.5|3210.5|3208.5|3207.5|14
1762785010000|2025-11-10 14:30:10|3211|3210|3211.5|3210.5|3211.5|3211|3211|3210|882
1762785020000|2025-11-10 14:30:20|3212.5|3211.5|3212|3211|3212.5|3211.5|3211|3209.5|2784
1762785030000|2025-11-10 14:30:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3210.5|3210|449
1762785040000|2025-11-10 14:30:40|3212|3211|3213|3212|3213.5|3212|3212|3210.5|1670
1762785050000|2025-11-10 14:30:50|3214|3212.5|3214|3213|3214|3213|3214|3212|84
1762785060000|2025-11-10 14:31:00|3215.5|3215|3215|3214|3217|3216|3215|3214|3624
1762785070000|2025-11-10 14:31:10|3215.5|3214.5|3212|3211|3215.5|3214.5|3212|3211|1058
1762785080000|2025-11-10 14:31:20|3211.5||3212||3212||3211.5||0
1762785090000|2025-11-10 14:31:30|3213.5|3211.5|3213.5|3212.5|3213.5|3212.5|3213.5|3211.5|243
1762785100000|2025-11-10 14:31:40|3214|3213|3213|3212|3214|3213|3213|3212|317
1762785110000|2025-11-10 14:31:50|3214|3213|3215|3214|3215|3214|3214|3213|163
1762785120000|2025-11-10 14:32:00|3214.5|3213.5|3213.5|3212.5|3214.5|3214|3213.5|3212.5|247
1762785130000|2025-11-10 14:32:10||3213||3212.5||3213||3212.5|0
1762785140000|2025-11-10 14:32:20|3213|3212|3213|3212|3213|3212|3213|3212|101
1762785150000|2025-11-10 14:32:30|3213.5|3212.5|3213|3212.5|3213.5|3212.5|3213|3212.5|0
1762785160000|2025-11-10 14:32:40|3213.5|3213|3214|3213|3214|3213|3213.5|3213|15
1762785180000|2025-11-10 14:33:00|3216.5|3215|3217.5|3216.5|3218.5|3217.5|3216.5|3215|1808
1762785190000|2025-11-10 14:33:10|3217|3216|3216|3215.5|3217|3216.5|3216|3215.5|1230
1762785200000|2025-11-10 14:33:20|3217.5|3216.5|3218|3217|3218|3217|3217.5|3216.5|335
1762785210000|2025-11-10 14:33:30|3218.5|3217.5|3218.5|3217.5|3218.5|3218|3218.5|3217.5|547
1762785220000|2025-11-10 14:33:40||3218||3217.5||3218||3217.5|0
1762785230000|2025-11-10 14:33:50|3218|3217|3218|3217|3218|3217|3217.5|3217|819
1762785240000|2025-11-10 14:34:00|3217.5|3216|3217|3216|3217.5|3216|3217|3216|1286
1762785260000|2025-11-10 14:34:20|3217.5|3216.5|3219.5|3218.5|3219.5|3218.5|3217.5|3216.5|106
1762785290000|2025-11-10 14:34:50||3219||3218.5||3219||3218.5|0
1762785300000|2025-11-10 14:35:00|3221|3219|3221|3220|3221|3220|3220.5|3219|531
1762785310000|2025-11-10 14:35:10|3221.5|3219|3221|3220.5|3221.5|3220.5|3219|3218|1000
1762785320000|2025-11-10 14:35:20||3220||3220||3220||3220|0
1762785340000|2025-11-10 14:35:40|3220.5|3219|3221|3220|3221|3220|3220|3219|407
1762785350000|2025-11-10 14:35:50|3220.5|3220.5|3220.5|3219.5|3220.5|3220.5|3220.5|3219.5|445
1762785360000|2025-11-10 14:36:00|3220|3220|3219.5|3218.5|3220.5|3220|3219.5|3218.5|141
1762785370000|2025-11-10 14:36:10|3219|3218|3217.5|3217|3219.5|3218|3217.5|3217|0
1762785380000|2025-11-10 14:36:20|3218.5|3217.5|3218.5|3217|3218.5|3217.5|3218|3217|0
1762785390000|2025-11-10 14:36:30|3218|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|260
1762785400000|2025-11-10 14:36:40|3218.5|3216|3218.5|3217|3218.5|3217.5|3218.5|3216|243
1762785410000|2025-11-10 14:36:50|3218|3217.5|3220|3218.5|3220|3219|3218|3216.5|510
1762785420000|2025-11-10 14:37:00|3219.5|3218|3219.5|3218|3219.5|3218.5|3219|3218|0
1762785430000|2025-11-10 14:37:10||3218.5||3218.5||3218.5||3218.5|0
1762785440000|2025-11-10 14:37:20|3219|3218|3219|3218|3219|3218|3219|3218|223
1762785460000|2025-11-10 14:37:40|3218.5|3218.5|3219|3218|3219|3218.5|3218.5|3218|385
1762785470000|2025-11-10 14:37:50|3218.5|3217.5|3218|3217.5|3218.5|3217.5|3218|3217.5|700
1762785480000|2025-11-10 14:38:00|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|161
1762785490000|2025-11-10 14:38:10|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|266
1762785500000|2025-11-10 14:38:20|3219|3218|3219|3218.5|3219|3218.5|3219|3218|0
1762785510000|2025-11-10 14:38:30|3219.5||3219.5||3219.5||3219.5||1025
1762785520000|2025-11-10 14:38:40||3219||3219||3219||3219|533
1762785530000|2025-11-10 14:38:50|3219|3218.5|3218.5|3217.5|3219|3218.5|3218.5|3217.5|1284
1762785550000|2025-11-10 14:39:10|3219||3218.5||3219||3218.5||29
1762785570000|2025-11-10 14:39:30|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1762785580000|2025-11-10 14:39:40|3217|3216|3216.5|3216|3217.5|3216|3216.5|3216|1000
1762785590000|2025-11-10 14:39:50|3217||3217||3217||3217||240
1762785600000|2025-11-10 14:40:00|3217.5|3216.5|3219|3218.5|3219.5|3218.5|3217.5|3216.5|434
1762785610000|2025-11-10 14:40:10|3219.5|3218|3218|3217.5|3219.5|3218|3218|3217.5|0
1762785620000|2025-11-10 14:40:20|3218.5|3218|3219|3217.5|3219|3218|3218.5|3217.5|294
1762785630000|2025-11-10 14:40:30|3218.5|3217|3218.5|3217|3218.5|3217|3217.5|3217|5180
1762785640000|2025-11-10 14:40:40|3218|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217|479
1762785650000|2025-11-10 14:40:50|3218|3217|3217.5|3217|3218|3217|3217.5|3217|108
1762785660000|2025-11-10 14:41:00|3218|3217.5|3218.5|3217|3218.5|3217.5|3218|3217|274
1762785670000|2025-11-10 14:41:10||3217.5||3217.5||3217.5||3217|0
1762785680000|2025-11-10 14:41:20|3219.5|3218|3221|3220|3221|3220|3219.5|3218|100
1762785690000|2025-11-10 14:41:30|3222|3221.5|3222|3220.5|3222.5|3221.5|3222|3220.5|494
1762785700000|2025-11-10 14:41:40|3221.5|3220|3221.5|3220|3221.5|3220|3221|3220|887
1762785710000|2025-11-10 14:41:50|3221|3220.5|3221.5|3220|3221.5|3220.5|3221|3220|0
1762785720000|2025-11-10 14:42:00|3221|3220.5|3220|3219.5|3221|3220.5|3220|3219|258
1762785740000|2025-11-10 14:42:20|3219.5|3219|3221|3220|3221.5|3220|3219.5|3219|241
1762785750000|2025-11-10 14:42:30|3221.5|3220.5|3224|3223|3224|3223|3221.5|3220.5|0
1762785760000|2025-11-10 14:42:40|3225|3223.5|3222.5|3221.5|3225|3223.5|3222.5|3221.5|839
1762785770000|2025-11-10 14:42:50|3223|3221|3222.5|3221|3223|3221|3222|3221|0
1762785780000|2025-11-10 14:43:00|3222|3221.5|3221.5|3220.5|3222|3221.5|3221.5|3220.5|374
1762785790000|2025-11-10 14:43:10|3223|3221|3223.5|3222|3223.5|3222.5|3223|3221|0
1762785800000|2025-11-10 14:43:20|3223|3222.5|3223|3222|3223|3222.5|3223|3222|0
1762785810000|2025-11-10 14:43:30|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|198
1762785820000|2025-11-10 14:43:40|3223|3222|3222.5|3221.5|3223|3222|3222.5|3221.5|0
1762785830000|2025-11-10 14:43:50|3221.5|3220.5|3222|3221|3222|3221|3221.5|3220.5|651
1762785840000|2025-11-10 14:44:00||3221.5||3221||3221.5||3221|16
1762785850000|2025-11-10 14:44:10||3221.5||3221||3221.5||3221|0
1762785870000|2025-11-10 14:44:30|3221.5|3221.5|3222.5|3221.5|3222.5|3221.5|3221.5|3221.5|0
1762785880000|2025-11-10 14:44:40|3222|3221|3221.5|3221|3222|3221|3221.5|3221|2426
1762785890000|2025-11-10 14:44:50|3221|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220|781
1762785900000|2025-11-10 14:45:00|3221|3220|3221|3220|3221|3220.5|3221|3220|0
1762785930000|2025-11-10 14:45:30|3220|3219.5|3221.5|3220|3221.5|3220.5|3220|3219.5|84
1762785940000|2025-11-10 14:45:40|3221||3221||3221.5||3221||0
1762785950000|2025-11-10 14:45:50|3220.5|3220.5|3221.5|3221|3221.5|3221|3220.5|3220.5|513
1762785960000|2025-11-10 14:46:00|3222||3222||3222||3222||100
1762785970000|2025-11-10 14:46:10|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|459
1762786000000|2025-11-10 14:46:40|||||||||140
1762786010000|2025-11-10 14:46:50|3222|3222|3222|3221|3223|3222|3222|3221|931
1762786020000|2025-11-10 14:47:00|3221|3220|3221|3220|3221|3220|3220.5|3220|0
1762786030000|2025-11-10 14:47:10|3221.5|3219.5|3222.5|3221.5|3223|3222|3221.5|3219.5|865
1762786060000|2025-11-10 14:47:40||3222||3222||3222||3221.5|0
1762786070000|2025-11-10 14:47:50|3223|3222.5|3222|3220.5|3223|3222.5|3221.5|3220.5|1308
1762786080000|2025-11-10 14:48:00|3221.5|3221|3222|3221|3222|3221|3221.5|3221|0
1762786090000|2025-11-10 14:48:10||3220.5||3221||3221||3220.5|0
1762786100000|2025-11-10 14:48:20|3221.5|3220.5|3222|3220.5|3222|3220.5|3221.5|3220.5|0
1762786110000|2025-11-10 14:48:30|3221.5|3219.5|3220.5|3219.5|3221.5|3219.5|3220.5|3219.5|0
1762786120000|2025-11-10 14:48:40|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|61
1762786130000|2025-11-10 14:48:50|3220|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|0
1762786140000|2025-11-10 14:49:00|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|277
1762786150000|2025-11-10 14:49:10|3224|3221|3223.5|3222.5|3224|3223|3223.5|3221|57
1762786160000|2025-11-10 14:49:20|3223|3222|3222|3221.5|3223|3222|3222|3221.5|1402
1762786170000|2025-11-10 14:49:30|3222.5|3221|3221|3220|3222.5|3221|3221|3220|2228
1762786180000|2025-11-10 14:49:40|3220.5|3219.5|3221|3219.5|3221|3219.5|3220.5|3219.5|282
1762786190000|2025-11-10 14:49:50|3220.5|3220|3220.5|3219.5|3221|3220|3220|3219.5|1230
1762786200000|2025-11-10 14:50:00|3220|3219|3219|3218|3220|3219|3219|3218|0
1762786210000|2025-11-10 14:50:10|3218.5|3217.5|3217.5|3216.5|3218.5|3217.5|3217.5|3216.5|40
1762786220000|2025-11-10 14:50:20|3217|3216|3216.5|3215.5|3217|3216|3216.5|3215.5|204
1762786230000|2025-11-10 14:50:30|3216||3216.5||3216.5||3216||1000
1762786240000|2025-11-10 14:50:40|3216|3215|3216|3215|3216.5|3215|3216|3215|0
1762786250000|2025-11-10 14:50:50|3215.5||3216||3216||3215.5||200
1762786260000|2025-11-10 14:51:00|3215.5|3215.5|3215.5|3214.5|3215.5|3215.5|3215.5|3214.5|889
1762786270000|2025-11-10 14:51:10|3216|3215|3218|3217|3218|3217|3216|3215|796
1762786280000|2025-11-10 14:51:20|3218.5|3217.5|3218.5|3217.5|3219|3218|3218.5|3217.5|2019
1762786290000|2025-11-10 14:51:30|3218|3217|3217|3216|3218|3217|3216.5|3216|1140
1762786300000|2025-11-10 14:51:40|3216.5|3216.5|3218|3217.5|3218.5|3218|3216.5|3216.5|459
1762786310000|2025-11-10 14:51:50|3217.5|3217|3217|3216.5|3217.5|3217|3217|3216.5|370
1762786320000|2025-11-10 14:52:00|3216.5|3216|3215|3214|3216.5|3216|3215|3214|333
1762786330000|2025-11-10 14:52:10|3214|3213|3215|3213.5|3215|3213.5|3214|3213|736
1762786340000|2025-11-10 14:52:20|3215.5|3214|3215.5|3214.5|3215.5|3214.5|3215|3213.5|0
1762786350000|2025-11-10 14:52:30|3215|3214|3214|3213.5|3215.5|3214.5|3214|3213.5|427
1762786360000|2025-11-10 14:52:40|3213.5|3213|3211.5|3210.5|3213.5|3213|3211.5|3210.5|0
1762786370000|2025-11-10 14:52:50|3211|3210|3211|3210|3211|3210|3210.5|3210|531
1762786380000|2025-11-10 14:53:00|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|0
1762786390000|2025-11-10 14:53:10|3210|3209|3210.5|3209.5|3210.5|3209.5|3209.5|3209|1028
1762786400000|2025-11-10 14:53:20|3211|3209|3210.5|3209|3211|3209|3210|3209|0
1762786410000|2025-11-10 14:53:30|3211.5|3209.5|3211.5|3210.5|3211.5|3211|3211.5|3209.5|896
1762786420000|2025-11-10 14:53:40|3211||3211.5||3211.5||3211||0
1762786430000|2025-11-10 14:53:50|3212|3211|3212.5|3211.5|3212.5|3211.5|3211.5|3211|0
1762786440000|2025-11-10 14:54:00|3212|3211|3212.5|3211.5|3212.5|3211.5|3212|3211|672
1762786450000|2025-11-10 14:54:10|3212||3212.5||3212.5||3212||0
1762786460000|2025-11-10 14:54:20|3212||3212.5||3212.5||3212||3
1762786480000|2025-11-10 14:54:40|3213.5|3212.5|3214|3213|3214|3213|3213.5|3212.5|1054
1762786490000|2025-11-10 14:54:50|3213.5|3212.5|3213.5|3212.5|3214|3213|3213.5|3212.5|500
1762786500000|2025-11-10 14:55:00|3213|3212|3213.5|3212.5|3213.5|3213|3213|3212|277
1762786510000|2025-11-10 14:55:10|3213|3212|3213.5|3212.5|3213.5|3213|3212.5|3212|400
1762786520000|2025-11-10 14:55:20|3213|3212|3213|3212|3213|3212|3213|3212|236
1762786530000|2025-11-10 14:55:30|3212.5||3212.5||3212.5||3212.5||0
1762786540000|2025-11-10 14:55:40|3213.5|3212.5|3214|3213|3214|3213|3213.5|3212.5|251
1762786560000|2025-11-10 14:56:00|3214.5|3213.5|3214|3213.5|3214.5|3213.5|3214|3213.5|0
1762786570000|2025-11-10 14:56:10|3213.5|3213|3213|3212|3213.5|3213|3213|3212|1662
1762786590000|2025-11-10 14:56:30|3214|3212.5|3214.5|3213.5|3214.5|3213.5|3213.5|3212.5|1871
1762786600000|2025-11-10 14:56:40|3214|3213|3213.5|3213|3214|3213|3213.5|3213|402
1762786610000|2025-11-10 14:56:50|3214|3213.5|3214|3213.5|3214|3213.5|3213.5|3213|208
1762786620000|2025-11-10 14:57:00|3216.5|3213|3216.5|3215.5|3216.5|3215.5|3216.5|3213|400
1762786630000|2025-11-10 14:57:10|||||||||540
1762786640000|2025-11-10 14:57:20|3216||3216.5||3216.5||3216||0
1762786650000|2025-11-10 14:57:30|3218|3217|3218|3217|3218|3217|3218|3217|0
1762786660000|2025-11-10 14:57:40|3219.5|3218|3219|3217.5|3219.5|3218.5|3219|3217.5|336
1762786670000|2025-11-10 14:57:50|3218.5|3218|3219|3218|3219|3218|3218.5|3217.5|305
1762786680000|2025-11-10 14:58:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217|80
1762786690000|2025-11-10 14:58:10||3217||3218||3218||3217|0
1762786700000|2025-11-10 14:58:20|3218|3217.5|3217|3216|3218|3217.5|3217|3216|94
1762786710000|2025-11-10 14:58:30|3216.5||3217||3217||3216.5||0
1762786730000|2025-11-10 14:58:50|3216.5|3216.5|3217|3216|3217|3216.5|3216.5|3216|399
1762786740000|2025-11-10 14:59:00||3216.5||3216.5||3216.5||3216|0
1762786750000|2025-11-10 14:59:10|3216.5|3216|3216.5|3216|3216.5|3216|3216.5|3216|0
1762786760000|2025-11-10 14:59:20|3216|3215.5|3216|3215.5|3216.5|3216|3216|3215.5|655
1762786770000|2025-11-10 14:59:30|3215.5|3215|3216|3215|3216|3215|3215.5|3215|572
1762786780000|2025-11-10 14:59:40|3215.5|3215.5|3215.5|3215|3215.5|3215.5|3215|3214.5|601
1762786800000|2025-11-10 15:00:00|3214.5|3214|3216|3215.5|3217|3216|3214.5|3214|2327
1762786810000|2025-11-10 15:00:10|3216.5|3215|3216.5|3215.5|3217|3216|3216.5|3215|0
1762786820000|2025-11-10 15:00:20|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|0
1762786830000|2025-11-10 15:00:30|3217|3216|3216|3215|3217|3216|3215.5|3215|24
1762786840000|2025-11-10 15:00:40|3215.5|3215.5|3215.5|3215|3215.5|3215.5|3215.5|3215|0
1762786850000|2025-11-10 15:00:50|3216|3215.5|3216.5|3215|3216.5|3216|3216|3215|0
1762786860000|2025-11-10 15:01:00|3217.5|3215.5|3216.5|3216|3218|3217|3216.5|3215.5|3041
1762786870000|2025-11-10 15:01:10||3215.5||3215.5||3216||3215.5|0
1762786880000|2025-11-10 15:01:20|3216|3214.5|3216|3215.5|3216|3215.5|3216|3214.5|364
1762786890000|2025-11-10 15:01:30|3216.5|3215|3216|3215.5|3216.5|3215.5|3216|3215|0
1762786900000|2025-11-10 15:01:40|3216.5|3215|3216|3215.5|3216.5|3215.5|3216|3215|0
1762786920000|2025-11-10 15:02:00|3216.5|3215|3215|3214.5|3216.5|3215|3215|3214.5|1529
1762786930000|2025-11-10 15:02:10|3214.5|3214|3215|3214.5|3215|3214.5|3214.5|3213.5|809
1762786940000|2025-11-10 15:02:20||3214||3214||3214.5||3214|891
1762786950000|2025-11-10 15:02:30|3215.5|3214.5|3214.5|3214|3215.5|3214.5|3214.5|3214|0
1762786960000|2025-11-10 15:02:40|3215|3213.5|3215.5|3214|3215.5|3214.5|3215|3213.5|988
1762786970000|2025-11-10 15:02:50|3215|3214.5|3216|3215|3216|3215|3215|3214|1059
1762786980000|2025-11-10 15:03:00|3217|3215.5|3217|3216|3217|3216|3217|3215.5|0
1762786990000|2025-11-10 15:03:10|3217.5|3216.5|3217|3216|3217.5|3216.5|3217|3216|853
1762787000000|2025-11-10 15:03:20|3216.5|3216.5|3217|3216.5|3217|3216.5|3216.5|3215.5|1705
1762787010000|2025-11-10 15:03:30|3217.5||3217.5||3217.5||3217.5||0
1762787020000|2025-11-10 15:03:40|3217|3217|3217|3216|3217|3217|3217|3216|153
1762787030000|2025-11-10 15:03:50|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216|0
1762787040000|2025-11-10 15:04:00|3217|3217|3218|3217|3218|3217|3217|3217|146
1762787050000|2025-11-10 15:04:10|3219|3218|3219.5|3218.5|3219.5|3218.5|3219|3218|95
1762787060000|2025-11-10 15:04:20|3219||3219.5||3219.5||3219||0
1762787080000|2025-11-10 15:04:40|3220|3219|3220|3219|3220|3219|3220|3219|845
1762787090000|2025-11-10 15:04:50|3221|3219.5|3222.5|3221|3222.5|3221|3221|3219.5|1
1762787100000|2025-11-10 15:05:00|3222|3220.5|3221.5|3220.5|3222|3220.5|3221.5|3220.5|0
1762787110000|2025-11-10 15:05:10|3223|3221|3223|3222|3223|3222|3222.5|3221|694
1762787130000|2025-11-10 15:05:30|3222.5|3222.5|3222.5|3221.5|3222.5|3222.5|3222.5|3221.5|60
1762787140000|2025-11-10 15:05:40|3223|3222|3223|3222.5|3223|3222.5|3223|3222|0
1762787150000|2025-11-10 15:05:50|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221.5|574
1762787160000|2025-11-10 15:06:00|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|390
1762787170000|2025-11-10 15:06:10|3223|3222|3223|3222|3223.5|3222|3223|3222|359
1762787180000|2025-11-10 15:06:20|3222.5|3221.5|3223|3222|3223|3222|3222|3221.5|178
1762787190000|2025-11-10 15:06:30|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222.5|776
1762787200000|2025-11-10 15:06:40|3223|3222|3222.5|3222|3223|3222|3222.5|3222|125
1762787210000|2025-11-10 15:06:50|3223|3221.5|3223|3222|3223|3222|3223|3221.5|0
1762787220000|2025-11-10 15:07:00|3223.5|3221.5|3223.5|3222.5|3223.5|3222.5|3223.5|3221.5|100
1762787230000|2025-11-10 15:07:10||3223||3222.5||3223||3222.5|0
1762787240000|2025-11-10 15:07:20|3224.5|3224|3224.5|3223.5|3224.5|3224|3224.5|3223.5|183
1762787250000|2025-11-10 15:07:30|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|24
1762787260000|2025-11-10 15:07:40|3223|3222|3222.5|3221.5|3223|3222|3222.5|3221.5|6131
1762787270000|2025-11-10 15:07:50|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|1104
1762787280000|2025-11-10 15:08:00|3222||3222||3222||3222||0
1762787290000|2025-11-10 15:08:10|3223.5|3222.5|3223.5|3222|3223.5|3222.5|3223|3222|925
1762787300000|2025-11-10 15:08:20||3222.5||3222.5||3222.5||3222|0
1762787320000|2025-11-10 15:08:40|3223|3222|3223|3222|3223|3222|3223|3222|0
1762787330000|2025-11-10 15:08:50||3222.5||3222.5||3222.5||3222.5|0
1762787340000|2025-11-10 15:09:00|3223.5||3223.5||3223.5||3223.5||3
1762787350000|2025-11-10 15:09:10|3223||3223.5||3223.5||3223||0
1762787360000|2025-11-10 15:09:20|3223||3223||3223||3223||0
1762787370000|2025-11-10 15:09:30||3222||3222||3222||3222|0
1762787380000|2025-11-10 15:09:40|3223.5||3223.5||3223.5||3223.5||0
1762787390000|2025-11-10 15:09:50|3223||3223||3223||3223||0
1762787400000|2025-11-10 15:10:00|3223.5||3223.5||3223.5||3223.5||0
1762787410000|2025-11-10 15:10:10|3224.5|3222.5|3224.5|3223.5|3224.5|3223.5|3224.5|3222.5|0
1762787420000|2025-11-10 15:10:20|||||||||367
1762787430000|2025-11-10 15:10:30|3225|3224|3225|3224.5|3225|3224.5|3225|3224|304
1762787450000|2025-11-10 15:10:50|3225.5|3224|3224.5|3224|3225.5|3224|3224.5|3224|776
1762787460000|2025-11-10 15:11:00|3224|3223.5|3224|3223.5|3224|3223.5|3224|3223.5|0
1762787470000|2025-11-10 15:11:10|3224.5||3224||3224.5||3224||0
1762787480000|2025-11-10 15:11:20|||||||||99
1762787490000|2025-11-10 15:11:30|3223.5|3223|3223.5|3223|3223.5|3223|3223.5|3223|265
1762787500000|2025-11-10 15:11:40|||||||||357
1762787510000|2025-11-10 15:11:50|3224.5|3224|3224.5|3224|3224.5|3224|3224.5|3224|86
1762787520000|2025-11-10 15:12:00|3225|3224.5|3225|3224.5|3225|3224.5|3225|3224.5|1910
1762787530000|2025-11-10 15:12:10|3225.5|3225|3225.5|3225|3226|3225.5|3225.5|3224.5|3968
1762787550000|2025-11-10 15:12:30|||||||||100
1762787570000|2025-11-10 15:12:50|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3224.5|3224|1305
1762787580000|2025-11-10 15:13:00||3225||3224.5||3225||3224.5|0
1762787590000|2025-11-10 15:13:10|3225||3225||3225||3225||0
1762787600000|2025-11-10 15:13:20||3224||3224||3224.5||3224|100
1762787610000|2025-11-10 15:13:30|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3222.5|205
1762787620000|2025-11-10 15:13:40|3223.5|3222.5|3223.5|3222.5|3223.5|3223|3223.5|3222.5|0
1762787630000|2025-11-10 15:13:50|3224.5|3223|3225|3224|3225|3224|3224.5|3223|48
1762787640000|2025-11-10 15:14:00|3224|3223.5|3225|3223.5|3225|3224|3224|3223.5|215
1762787650000|2025-11-10 15:14:10|3224.5|3224|3223.5|3222.5|3224.5|3224|3223.5|3222.5|3139
1762787660000|2025-11-10 15:14:20|3224|3223|3224.5|3223|3224.5|3223|3224|3223|0
1762787670000|2025-11-10 15:14:30|3224|3223.5|3224|3223.5|3224|3223.5|3224|3223.5|0
1762787680000|2025-11-10 15:14:40|3225|3224|3225|3224|3225|3224|3225|3223.5|281
1762787690000|2025-11-10 15:14:50|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|0
1762787700000|2025-11-10 15:15:00|3225|3224|3225|3224.5|3225|3224.5|3225|3224|0
1762787710000|2025-11-10 15:15:10|3225.5|3225|3225.5|3224.5|3225.5|3225|3225.5|3224.5|294
1762787720000|2025-11-10 15:15:20|3226.5|3225|3227|3226.5|3227|3226.5|3226|3225|907
1762787730000|2025-11-10 15:15:30|3227.5||3227.5||3228||3227.5||300
1762787740000|2025-11-10 15:15:40|3228|3227|3228|3227|3228|3227|3227.5|3227|0
1762787750000|2025-11-10 15:15:50|3227.5|3227.5|3229|3228|3229|3228|3227.5|3227.5|2028
1762787790000|2025-11-10 15:16:30|3228.5|3227.5|3229|3228|3229|3228|3228|3227.5|1027
1762787800000|2025-11-10 15:16:40|3229.5|3228.5|3229|3228.5|3229.5|3229|3229|3228.5|300
1762787820000|2025-11-10 15:17:00|3230|3229|3229.5|3228.5|3230|3229|3229.5|3228.5|329
1762787830000|2025-11-10 15:17:10|3229|3228|3228.5|3228|3229.5|3228|3228.5|3228|0
1762787840000|2025-11-10 15:17:20|3229||3229||3229||3229||0
1762787860000|2025-11-10 15:17:40|3229.5|3228.5|3229.5|3228.5|3229.5|3229|3229.5|3228.5|0
1762787880000|2025-11-10 15:18:00|3229|3228|3229|3228|3229.5|3228|3229|3228|142
1762787890000|2025-11-10 15:18:10|3228.5|3227.5|3229|3228|3229|3228|3228.5|3227.5|883
1762787900000|2025-11-10 15:18:20|3228.5|3228.5|3228.5|3228|3228.5|3228.5|3228.5|3228|0
1762787910000|2025-11-10 15:18:30|3229|3228.5|3228.5|3228|3229|3228.5|3228.5|3228|139
1762787920000|2025-11-10 15:18:40||3227.5||3227.5||3227.5||3227.5|0
1762787950000|2025-11-10 15:19:10|3228||3228||3228||3228||0
1762787960000|2025-11-10 15:19:20|3227|3226.5|3228|3227|3228|3227|3227|3226.5|1096
1762787970000|2025-11-10 15:19:30|3227.5|3227.5|3227.5|3226.5|3227.5|3227.5|3227.5|3226.5|0
1762787980000|2025-11-10 15:19:40|3228.5|3227|3228.5|3227.5|3228.5|3227.5|3228.5|3227|0
1762787990000|2025-11-10 15:19:50||3228||3228||3228||3227.5|363
1762788000000|2025-11-10 15:20:00||3227.5||3227.5||3228||3227.5|0
1762788010000|2025-11-10 15:20:10||3228||3227.5||3228||3227.5|0
1762788020000|2025-11-10 15:20:20||3228||3228||3228||3228|0
1762788030000|2025-11-10 15:20:30|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|0
1762788040000|2025-11-10 15:20:40||3228||3228||3228.5||3228|0
1762788050000|2025-11-10 15:20:50|3229.5|3228.5|3230|3229|3230|3229|3229.5|3228.5|354
1762788070000|2025-11-10 15:21:10|3229.5|3229.5|3231|3230|3231|3230|3229.5|3229.5|252
1762788100000|2025-11-10 15:21:40|3230|3229|3230.5|3229.5|3230.5|3229.5|3230|3229|234
1762788110000|2025-11-10 15:21:50|3230|3229|3231|3230|3231|3230|3230|3229|75
1762788120000|2025-11-10 15:22:00|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230|264
1762788130000|2025-11-10 15:22:10|3232.5|3232|3233|3232.5|3234|3232.5|3231.5|3231|1402
1762788140000|2025-11-10 15:22:20|3233.5|3232|3233.5|3232.5|3233.5|3232.5|3233.5|3232|628
1762788150000|2025-11-10 15:22:30|3234|3233|3234|3233|3234|3233|3234|3233|251
1762788160000|2025-11-10 15:22:40|3233.5||3233.5||3233.5||3233.5||0
1762788170000|2025-11-10 15:22:50|3233|3232|3233|3232|3233|3232|3233|3232|69
1762788180000|2025-11-10 15:23:00|3233.5|3232.5|3233.5|3233|3233.5|3233|3233.5|3232|354
1762788190000|2025-11-10 15:23:10|||||||||299
1762788200000|2025-11-10 15:23:20|3234|3233.5|3233|3232|3234.5|3233.5|3233|3232|1155
1762788210000|2025-11-10 15:23:30|3232.5||3233||3233||3232.5||1689
1762788220000|2025-11-10 15:23:40|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1762788230000|2025-11-10 15:23:50|3233|3233|3234|3233|3234|3233|3233|3233|1495
1762788240000|2025-11-10 15:24:00|3233.5||3233.5||3233.5||3233.5||0
1762788250000|2025-11-10 15:24:10|3234||3233.5||3234||3233.5||948
1762788260000|2025-11-10 15:24:20|3234|3233.5|3236|3235|3236|3235|3234|3233|1433
1762788270000|2025-11-10 15:24:30|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|1500
1762788280000|2025-11-10 15:24:40|3235||3235||3235||3235||0
1762788300000|2025-11-10 15:25:00|3235.5|3235|3235.5|3234.5|3235.5|3235|3235.5|3234.5|332
1762788310000|2025-11-10 15:25:10|3235||3235||3235||3235||0
1762788330000|2025-11-10 15:25:30|3235.5|3235|3236|3235|3236|3235|3235.5|3235|484
1762788340000|2025-11-10 15:25:40|3235.5|3234.5|3236|3235|3236|3235|3235.5|3234.5|0
1762788350000|2025-11-10 15:25:50|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|450
1762788360000|2025-11-10 15:26:00|3235|3235|3236|3235|3236|3235|3235|3234.5|508
1762788370000|2025-11-10 15:26:10||3235.5||3235||3235.5||3235|0
1762788380000|2025-11-10 15:26:20|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235|376
1762788420000|2025-11-10 15:27:00|3236|3236|3236|3235.5|3236|3236|3236|3235|591
1762788430000|2025-11-10 15:27:10|3235.5|3235|3236|3235|3236|3235|3235.5|3235|109
1762788440000|2025-11-10 15:27:20|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235|591
1762788460000|2025-11-10 15:27:40||3236||3236||3236||3236|371
1762788470000|2025-11-10 15:27:50||3235.5||3236||3236||3235.5|0
1762788480000|2025-11-10 15:28:00||3235.5||3235.5||3236||3235.5|0
1762788500000|2025-11-10 15:28:20||3236||3236||3236||3236|1095
1762788510000|2025-11-10 15:28:30||3235.5||3236||3236||3235.5|455
1762788520000|2025-11-10 15:28:40|3237.5|3237|3237|3236|3237.5|3237|3237|3236|741
1762788530000|2025-11-10 15:28:50|3236.5|3235|3235.5|3235|3236.5|3235|3235.5|3235|0
1762788540000|2025-11-10 15:29:00|3236|3235.5|3237|3236.5|3237|3236.5|3236|3235.5|533
1762788550000|2025-11-10 15:29:10|3237.5|3236|3237.5|3236.5|3237.5|3236.5|3237.5|3236|169
1762788560000|2025-11-10 15:29:20||3236||3236.5||3236.5||3236|0
1762788570000|2025-11-10 15:29:30|3237|3236|3237.5|3236.5|3237.5|3236.5|3237|3236|200
1762788590000|2025-11-10 15:29:50|3238|3237.5|3237.5|3237|3238|3237.5|3237.5|3237|0
1762788600000|2025-11-10 15:30:00||3236.5||3236.5||3236.5||3236.5|300
1762788610000|2025-11-10 15:30:10||3237||3237||3237||3237|853
1762788620000|2025-11-10 15:30:20|3238|3237.5|3238|3237.5|3238|3237.5|3238|3237.5|404
1762788630000|2025-11-10 15:30:30|3237.5|3236.5|3237.5|3237|3237.5|3237|3237.5|3236.5|551
1762788640000|2025-11-10 15:30:40|3237|3236|3237|3236|3237|3236.5|3237|3236|2110
1762788650000|2025-11-10 15:30:50|3238|3237|3238|3237|3238|3237|3238|3237|0
1762788670000|2025-11-10 15:31:10|3239.5|3237.5|3240|3239|3240|3239|3238|3237.5|2401
1762788680000|2025-11-10 15:31:20|3239.5||3239.5||3239.5||3239.5||0
1762788690000|2025-11-10 15:31:30|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3239.5|3239.5|540
1762788700000|2025-11-10 15:31:40|3240|3238|3239|3238|3240|3238|3239|3238|364
1762788710000|2025-11-10 15:31:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1762788720000|2025-11-10 15:32:00|3239|3238|3239|3238|3239|3238|3239|3238|319
1762788730000|2025-11-10 15:32:10|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1762788740000|2025-11-10 15:32:20|3239|3238|3239|3238.5|3239|3238.5|3239|3238|0
1762788760000|2025-11-10 15:32:40|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|1446
1762788770000|2025-11-10 15:32:50|3241|3240.5|3241|3240|3241|3240.5|3241|3240|709
1762788780000|2025-11-10 15:33:00|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241|3240|1358
1762788790000|2025-11-10 15:33:10|3241||3241||3241||3241||0
1762788810000|2025-11-10 15:33:30|3241.5|3241|3242|3241|3242|3241|3241.5|3241|673
1762788820000|2025-11-10 15:33:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|783
1762788830000|2025-11-10 15:33:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|600
1762788850000|2025-11-10 15:34:10|3241|3240|3241.5|3241|3241.5|3241|3241|3240|235
1762788870000|2025-11-10 15:34:30|3241|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|250
1762788880000|2025-11-10 15:34:40|3242|3241|3242|3241|3242|3241|3242|3240.5|0
1762788890000|2025-11-10 15:34:50||3241.5||3241||3241.5||3241|155
1762788900000|2025-11-10 15:35:00|3241.5|3240.5|3241.5|3241|3241.5|3241|3241.5|3240.5|730
1762788910000|2025-11-10 15:35:10|3242|3241.5|3242|3241.5|3242|3241.5|3242|3241.5|0
1762788930000|2025-11-10 15:35:30|3242.5||3242.5||3242.5||3242.5||0
1762788950000|2025-11-10 15:35:50|3242||3242||3242.5||3242||0
1762788960000|2025-11-10 15:36:00|3242.5|3242|3243|3242|3243|3242|3242.5|3242|722
1762788970000|2025-11-10 15:36:10|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|100
1762788980000|2025-11-10 15:36:20|3244|3243|3244|3243|3244|3243|3244|3243|70
1762788990000|2025-11-10 15:36:30|3243.5|3242|3242.5|3242|3243.5|3242|3242.5|3242|0
1762789000000|2025-11-10 15:36:40|3242|3241.5|3241|3240.5|3242|3241.5|3241|3240.5|334
1762789010000|2025-11-10 15:36:50|3240|3240|3240|3239.5|3240|3240|3240|3239|87
1762789020000|2025-11-10 15:37:00|3239.5|3238.5|3238.5|3238|3239.5|3238.5|3238.5|3238|118
1762789030000|2025-11-10 15:37:10|3239|3237.5|3238|3237.5|3239|3238.5|3238|3237.5|271
1762789040000|2025-11-10 15:37:20|3237.5|3237|3237|3236|3237.5|3237|3237|3236|544
1762789050000|2025-11-10 15:37:30|3236.5|3236.5|3237|3236|3237|3236.5|3236.5|3236|300
1762789060000|2025-11-10 15:37:40||3236.5||3236||3236.5||3236|0
1762789080000|2025-11-10 15:38:00|3236.5||3236.5||3236.5||3236.5||0
1762789090000|2025-11-10 15:38:10|3236|3235|3236|3235.5|3236|3235.5|3236|3235|354
1762789100000|2025-11-10 15:38:20|3237|3236|3237|3236|3237|3236|3237|3236|164
1762789110000|2025-11-10 15:38:30|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|0
1762789120000|2025-11-10 15:38:40|3236|3235|3236|3235|3236|3235|3236|3235|70
1762789130000|2025-11-10 15:38:50|3235.5||3235.5||3235.5||3235.5||0
1762789140000|2025-11-10 15:39:00|3235|3234.5|3235|3234.5|3235|3234.5|3235|3234.5|854
1762789150000|2025-11-10 15:39:10|3234.5|3234|3233.5|3233|3234.5|3234|3233.5|3233|1203
1762789160000|2025-11-10 15:39:20|3233|3232.5|3233|3232.5|3233|3232.5|3233|3232.5|3
1762789170000|2025-11-10 15:39:30|3232.5|3232|3232.5|3232|3232.5|3232|3232|3231|1913
1762789180000|2025-11-10 15:39:40|3233|3232.5|3232|3231|3233|3232.5|3232|3231|3984
1762789190000|2025-11-10 15:39:50|3231.5|3230|3231|3230|3231.5|3230.5|3231|3230|8218
1762789200000|2025-11-10 15:40:00|3230.5|3229|3229.5|3229|3230.5|3229|3229.5|3229|933
1762789210000|2025-11-10 15:40:10|3230|3228.5|3230|3229|3230|3229|3230|3228.5|1898
1762789220000|2025-11-10 15:40:20|3230.5|3229.5|3230.5|3229.5|3231|3230|3230|3229.5|718
1762789230000|2025-11-10 15:40:30|3230|3229|3230|3229|3230|3229|3230|3229|347
1762789240000|2025-11-10 15:40:40|3229.5||3230||3230||3229.5||108
1762789250000|2025-11-10 15:40:50|3229.5||3230||3230||3229.5||0
1762789260000|2025-11-10 15:41:00|3230.5|3229.5|3230.5|3230|3230.5|3230|3230.5|3229.5|700
1762789270000|2025-11-10 15:41:10||3229.5||3229.5||3229.5||3229.5|351
1762789280000|2025-11-10 15:41:20|3231|3230|3230.5|3230|3231|3230|3230.5|3230|602
1762789290000|2025-11-10 15:41:30|3230|3229.5|3230|3229.5|3230.5|3229.5|3230|3229.5|339
1762789300000|2025-11-10 15:41:40|3230.5|3230|3231|3230|3231|3230.5|3230.5|3229.5|1364
1762789310000|2025-11-10 15:41:50|3230.5|3229.5|3231|3230.5|3231|3230.5|3230.5|3229.5|923
1762789320000|2025-11-10 15:42:00||3230||3230.5||3230.5||3230|847
1762789340000|2025-11-10 15:42:20|3231.5||3231.5||3231.5||3231.5||681
1762789350000|2025-11-10 15:42:30|3231|3230|3230.5|3229.5|3231|3230|3230.5|3229.5|701
1762789360000|2025-11-10 15:42:40||3230||3229.5||3230||3229.5|76
1762789380000|2025-11-10 15:43:00|3231.5|3230.5|3230.5|3229.5|3231.5|3230.5|3230.5|3229.5|0
1762789390000|2025-11-10 15:43:10||3230||3230||3230||3230|0
1762789400000|2025-11-10 15:43:20|3231|3230.5|3231.5|3230.5|3231.5|3230.5|3231|3230.5|1089
1762789430000|2025-11-10 15:43:50|3231|3230|3230.5|3229.5|3231|3230|3230.5|3229.5|131
1762789460000|2025-11-10 15:44:20|3231.5|3230.5|3231|3230.5|3231.5|3230.5|3231|3230.5|222
1762789470000|2025-11-10 15:44:30|3231.5||3231.5||3231.5||3231.5||0
1762789480000|2025-11-10 15:44:40||3231||3230.5||3231||3230.5|0
1762789490000|2025-11-10 15:44:50|3231|3229.5|3230.5|3229.5|3231|3229.5|3230.5|3229.5|0
1762789500000|2025-11-10 15:45:00||3230||3230||3230||3229.5|58
1762789510000|2025-11-10 15:45:10||3229.5||3230||3230||3229.5|0
1762789520000|2025-11-10 15:45:20|3231.5|3230.5|3230.5|3230|3231.5|3230.5|3230.5|3230|56
1762789530000|2025-11-10 15:45:30|3231|3231|3232.5|3231.5|3232.5|3231.5|3231|3231|521
1762789540000|2025-11-10 15:45:40||3232||3232||3232||3232|0
1762789550000|2025-11-10 15:45:50|3233.5|3232.5|3234|3233|3234|3233.5|3233.5|3232.5|3714
1762789560000|2025-11-10 15:46:00|3233.5|3233.5|3234|3233|3234|3233.5|3233.5|3233|0
1762789570000|2025-11-10 15:46:10|3233.5||3233.5||3233.5||3233.5||0
1762789580000|2025-11-10 15:46:20|3234||3234||3234||3234||59
1762789590000|2025-11-10 15:46:30|3233.5||3233.5||3233.5||3233.5||0
1762789600000|2025-11-10 15:46:40|3234|3233.5|3234.5|3234|3234.5|3234|3234|3233.5|974
1762789620000|2025-11-10 15:47:00|3234|3233|3234.5|3234|3234.5|3234|3234|3233|1088
1762789640000|2025-11-10 15:47:20|3234|3233|3233.5|3233|3234|3233|3233|3232.5|4167
1762789650000|2025-11-10 15:47:30|3233|3232.5|3233|3232|3233|3232.5|3233|3232|180
1762789660000|2025-11-10 15:47:40||3232.5||3232||3232.5||3232|0
1762789670000|2025-11-10 15:47:50|3232.5||3233||3233||3232.5||634
1762789680000|2025-11-10 15:48:00||3232.5||3232||3232.5||3232|181
1762789690000|2025-11-10 15:48:10|3232.5|3231.5|3232|3231|3232.5|3231.5|3232|3231|0
1762789700000|2025-11-10 15:48:20||3231.5||3231.5||3231.5||3231.5|0
1762789710000|2025-11-10 15:48:30|3231.5|3231|3232|3231|3232|3231.5|3231.5|3231|161
1762789720000|2025-11-10 15:48:40|3231.5|3231.5|3230|3229.5|3231.5|3231.5|3230|3229.5|0
1762789730000|2025-11-10 15:48:50|||||||||462
1762789740000|2025-11-10 15:49:00|3231.5|3230.5|3231.5|3231|3231.5|3231|3231.5|3230.5|0
1762789750000|2025-11-10 15:49:10|||||||||2502
1762789760000|2025-11-10 15:49:20|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1762789770000|2025-11-10 15:49:30|3233|3232|3233|3232.5|3233.5|3232.5|3233|3232|459
1762789780000|2025-11-10 15:49:40|3233.5|3233|3233.5|3232.5|3233.5|3233|3233.5|3232.5|0
1762789800000|2025-11-10 15:50:00||3233||3233||3233||3233|0
1762789810000|2025-11-10 15:50:10|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|278
1762789820000|2025-11-10 15:50:20|3234|3233|3233.5|3233|3234.5|3233.5|3233.5|3233|0
1762789830000|2025-11-10 15:50:30|3234|3232.5|3233.5|3232.5|3234|3232.5|3233.5|3232.5|551
1762789840000|2025-11-10 15:50:40|3233|3232|3233|3232|3233|3232|3233|3232|934
1762789860000|2025-11-10 15:51:00|3233.5|3233|3233.5|3232.5|3233.5|3233|3233.5|3232.5|237
1762789870000|2025-11-10 15:51:10|3234.5|3233|3234.5|3233.5|3234.5|3233.5|3234.5|3233|0
1762789880000|2025-11-10 15:51:20|3234|3232.5|3233.5|3232.5|3234|3232.5|3233|3232.5|513
1762789890000|2025-11-10 15:51:30|3233|3232|3232|3231|3233|3232|3232|3231|577
1762789900000|2025-11-10 15:51:40|3231|3230.5|3231|3230.5|3231|3230.5|3231|3230.5|395
1762789910000|2025-11-10 15:51:50|3230.5|3230|3230.5|3230|3230.5|3230|3230.5|3230|0
1762789920000|2025-11-10 15:52:00|3229.5|3228.5|3229|3228|3229.5|3228.5|3229|3228|0
1762789930000|2025-11-10 15:52:10|3229.5|3228.5|3229|3228.5|3229.5|3228.5|3229|3228.5|31
1762789950000|2025-11-10 15:52:30|3228|3228|3228|3227.5|3228.5|3228|3228|3227.5|70
1762789960000|2025-11-10 15:52:40|3228.5||3228||3228.5||3228||0
1762789970000|2025-11-10 15:52:50|||||||||500
1762789980000|2025-11-10 15:53:00|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228|417
1762789990000|2025-11-10 15:53:10|3229.5|3229|3229|3228.5|3229.5|3229|3229|3228.5|198
1762790000000|2025-11-10 15:53:20|3228|3227.5|3229|3228|3229|3228.5|3228|3227.5|209
1762790010000|2025-11-10 15:53:30||3228.5||3228||3228.5||3228|0
1762790020000|2025-11-10 15:53:40|3228.5|3227.5|3228.5|3228|3229|3228|3228|3227.5|40
1762790030000|2025-11-10 15:53:50|3229||3229||3229||3229||0
1762790040000|2025-11-10 15:54:00|3228.5|3227.5|3228.5|3228|3228.5|3228|3228.5|3227.5|200
1762790050000|2025-11-10 15:54:10||3227.5||3227.5||3228||3227.5|0
1762790070000|2025-11-10 15:54:30|3228|3228.5|3230|3229|3230|3229.5|3228|3228.5|0
1762790080000|2025-11-10 15:54:40||3229.5||3229.5||3229.5||3229|0
1762790090000|2025-11-10 15:54:50|3231|3230|3230.5|3229.5|3231|3230|3230.5|3229.5|0
1762790100000|2025-11-10 15:55:00|3230|3229|3228|3227.5|3230|3229|3228|3227.5|1752
1762790110000|2025-11-10 15:55:10|3228.5|3228|3228.5|3227.5|3228.5|3228|3228.5|3227.5|69
1762790120000|2025-11-10 15:55:20||3228||3227.5||3228||3227.5|0
1762790140000|2025-11-10 15:55:40||3228||3228||3228||3228|550
1762790150000|2025-11-10 15:55:50|||||||||277
1762790160000|2025-11-10 15:56:00|3229|3228.5|3229.5|3228.5|3229.5|3229|3229|3228.5|0
1762790170000|2025-11-10 15:56:10|3229|3228|3229|3228|3229|3228|3229|3228|0
1762790180000|2025-11-10 15:56:20|3228.5||3228.5||3229||3228.5||0
1762790190000|2025-11-10 15:56:30|3229||3229||3229||3229||0
1762790200000|2025-11-10 15:56:40||3228.5||3228.5||3228.5||3228.5|0
1762790210000|2025-11-10 15:56:50|3229.5||3229.5||3229.5||3229.5||153
1762790220000|2025-11-10 15:57:00||3229||3228.5||3229||3228.5|0
1762790230000|2025-11-10 15:57:10|3230.5|3229|3230.5|3229.5|3230.5|3229.5|3230.5|3229|0
1762790240000|2025-11-10 15:57:20||3230||3229.5||3230||3229.5|0
1762790250000|2025-11-10 15:57:30|3230|3229|3229.5|3229|3230|3229|3229.5|3229|488
1762790260000|2025-11-10 15:57:40|3230.5|3229.5|3230.5|3230|3230.5|3230|3230.5|3229.5|0
1762790270000|2025-11-10 15:57:50|3230|3229.5|3230|3229.5|3230|3229.5|3230|3229.5|101
1762790280000|2025-11-10 15:58:00||3229||3229||3229.5||3229|0
1762790290000|2025-11-10 15:58:10|3229.5|3229.5|3229.5|3229|3229.5|3229.5|3229.5|3229|0
1762790310000|2025-11-10 15:58:30|3230|3229.5|3229.5|3229|3230|3229.5|3229.5|3229|15
1762790320000|2025-11-10 15:58:40|||||||||18
1762790330000|2025-11-10 15:58:50|3230|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|838
1762790340000|2025-11-10 15:59:00||3230||3229.5||3230||3229.5|0
1762790350000|2025-11-10 15:59:10|3230|3230.5|3231.5|3230.5|3231.5|3230.5|3230|3230.5|531
1762790360000|2025-11-10 15:59:20|3232.5|3231|3232.5|3231.5|3232.5|3231.5|3232.5|3231|0
1762790370000|2025-11-10 15:59:30||3232||3231.5||3232||3231.5|0
1762790400000|2025-11-10 16:00:00|3233|3232|3232.5|3231.5|3233|3232|3232|3231.5|622
1762790410000|2025-11-10 16:00:10|3233|3232|3234|3233|3234|3233|3233|3232|1334
1762790420000|2025-11-10 16:00:20|3233.5|3232.5|3233.5|3232.5|3233.5|3233|3233|3232.5|196
1762790430000|2025-11-10 16:00:30|3234|3233|3234|3233|3234|3233|3234|3233|0
1762790440000|2025-11-10 16:00:40|3233.5|3233.5|3233|3232|3234|3233.5|3233|3232|449
1762790450000|2025-11-10 16:00:50|3233.5|3232.5|3234|3233|3234|3233|3233.5|3232|2407
1762790460000|2025-11-10 16:01:00|3233.5|3232.5|3234|3233|3234|3233|3233.5|3232.5|29
1762790470000|2025-11-10 16:01:10|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|387
1762790480000|2025-11-10 16:01:20|3234|3233|3234|3233|3234|3233|3234|3233|0
1762790490000|2025-11-10 16:01:30|3233.5|3233.5|3233.5|3232.5|3234|3233.5|3233.5|3232.5|1901
1762790500000|2025-11-10 16:01:40|3234|3233|3234|3233|3234|3233|3233.5|3233|477
1762790510000|2025-11-10 16:01:50|3233.5||3233.5||3233.5||3233.5||13
1762790520000|2025-11-10 16:02:00|3234||3233.5||3234||3233.5||0
1762790530000|2025-11-10 16:02:10|3234||3234||3234||3234||0
1762790550000|2025-11-10 16:02:30|3233|3232.5|3233|3232.5|3233|3232.5|3233|3232.5|0
1762790560000|2025-11-10 16:02:40|3233.5||3233.5||3233.5||3233.5||804
1762790570000|2025-11-10 16:02:50|3233||3233.5||3233.5||3233||346
1762790580000|2025-11-10 16:03:00|3234|3233.5|3234.5|3234|3234.5|3234|3234|3233.5|2883
1762790590000|2025-11-10 16:03:10|3235|3234.5|3235|3234|3235|3234.5|3235|3234|720
1762790600000|2025-11-10 16:03:20|3234.5||3235||3235||3234.5||1700
1762790610000|2025-11-10 16:03:30|3235.5|3234.5|3235|3234.5|3235.5|3235|3235|3234.5|633
1762790620000|2025-11-10 16:03:40||3234||3234||3234||3234|363
1762790630000|2025-11-10 16:03:50|3235.5|3234.5|3235|3234.5|3235.5|3234.5|3235|3234.5|0
1762790640000|2025-11-10 16:04:00|3235.5|3235|3235.5|3234.5|3235.5|3235|3235.5|3234.5|427
1762790650000|2025-11-10 16:04:10|3235|3235|3235|3234.5|3235|3235|3235|3234.5|167
1762790660000|2025-11-10 16:04:20|3234.5|3233.5|3234|3233|3234.5|3233.5|3234|3233|425
1762790670000|2025-11-10 16:04:30|3233.5|3232.5|3233.5|3233|3233.5|3233|3232.5|3232|0
1762790680000|2025-11-10 16:04:40|||||||||3
1762790690000|2025-11-10 16:04:50|3234.5|3233.5|3234|3233.5|3234.5|3233.5|3234|3233|343
1762790700000|2025-11-10 16:05:00||3233||3233.5||3233.5||3233|165
1762790710000|2025-11-10 16:05:10|3233.5|3233|3233.5|3233|3233.5|3233|3233.5|3233|506
1762790720000|2025-11-10 16:05:20||3232.5||3233||3233||3232.5|17
1762790740000|2025-11-10 16:05:40|3235|3234.5|3236.5|3236|3236.5|3236|3235|3234.5|1673
1762790760000|2025-11-10 16:06:00|3237|3236.5|3237.5|3237|3237.5|3237|3237|3236.5|567
1762790770000|2025-11-10 16:06:10|3239.5|3238.5|3239|3238.5|3239.5|3238.5|3239|3238.5|412
1762790780000|2025-11-10 16:06:20|3239.5|3239|3240|3239.5|3240|3239.5|3239.5|3239|526
1762790800000|2025-11-10 16:06:40|3239|3239|3239|3238.5|3239|3239|3239|3238.5|511
1762790810000|2025-11-10 16:06:50|3239.5||3239.5||3239.5||3239.5||63
1762790820000|2025-11-10 16:07:00|3240|3239|3241|3240.5|3241|3240.5|3240|3239|2844
1762790830000|2025-11-10 16:07:10|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3240.5|893
1762790840000|2025-11-10 16:07:20|3242|3241.5|3242.5|3242|3242.5|3242|3242|3241.5|998
1762790850000|2025-11-10 16:07:30|3242|3241.5|3241|3240|3242|3241.5|3241|3240|1294
1762790860000|2025-11-10 16:07:40|3240.5||3240.5||3240.5||3240.5||0
1762790870000|2025-11-10 16:07:50|3241.5|3240.5|3241.5|3241|3241.5|3241|3241.5|3240.5|8
1762790880000|2025-11-10 16:08:00|3242|3241.5|3242|3241.5|3242|3241.5|3242|3241.5|92
1762790900000|2025-11-10 16:08:20|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|1001
1762790910000|2025-11-10 16:08:30|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|3
1762790920000|2025-11-10 16:08:40|||||||||281
1762790940000|2025-11-10 16:09:00|3242.5|3242|3240.5|3240|3242.5|3242|3240.5|3240|2931
1762790950000|2025-11-10 16:09:10|3239.5|3239.5|3239.5|3239|3239.5|3239.5|3239.5|3239|1595
1762790970000|2025-11-10 16:09:30|3240||3240||3240||3240||0
1762790980000|2025-11-10 16:09:40||3239.5||3239||3239.5||3239|1124
1762790990000|2025-11-10 16:09:50||3239.5||3239.5||3239.5||3239.5|260
1762791000000|2025-11-10 16:10:00|3241|3240|3240.5|3240|3241|3240.5|3240.5|3240|175
1762791010000|2025-11-10 16:10:10|||||||||66
1762791020000|2025-11-10 16:10:20|3241|3240.5|3241|3240|3242|3241|3241|3240|1551
1762791030000|2025-11-10 16:10:30||3240.5||3240||3240.5||3240|0
1762791050000|2025-11-10 16:10:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|1685
1762791060000|2025-11-10 16:11:00||3240||3240||3240||3240|0
1762791070000|2025-11-10 16:11:10|3241|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|330
1762791080000|2025-11-10 16:11:20||3241||3241||3241||3241|1473
1762791090000|2025-11-10 16:11:30||3240.5||3240.5||3241||3240.5|2486
1762791100000|2025-11-10 16:11:40|3242|3241|3242|3241.5|3242|3241.5|3242|3240.5|458
1762791120000|2025-11-10 16:12:00|3242.5|3242|3242|3241.5|3242.5|3242|3242|3241.5|0
1762791130000|2025-11-10 16:12:10|3242.5||3242.5||3242.5||3242.5||184
1762791140000|2025-11-10 16:12:20|3242|3241|3242|3241.5|3242.5|3241.5|3241.5|3241|533
1762791150000|2025-11-10 16:12:30|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|804
1762791160000|2025-11-10 16:12:40|3243|3242.5|3242.5|3241.5|3243|3242.5|3242.5|3241.5|1805
1762791170000|2025-11-10 16:12:50|3242|3241|3242|3241|3242|3241|3242|3241|0
1762791180000|2025-11-10 16:13:00|3241.5||3241.5||3242||3241.5||365
1762791190000|2025-11-10 16:13:10|||||||||113
1762791200000|2025-11-10 16:13:20|3241|3240|3241.5|3241|3241.5|3241|3241|3240|1427
1762791210000|2025-11-10 16:13:30|||||||||71
1762791220000|2025-11-10 16:13:40|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240|472
1762791230000|2025-11-10 16:13:50||3240||3240.5||3240.5||3240|30
1762791240000|2025-11-10 16:14:00|||||||||16
1762791250000|2025-11-10 16:14:10|3241.5|3241|3241|3240.5|3241.5|3241|3241|3240|1078
1762791260000|2025-11-10 16:14:20||3240||3240||3240||3240|0
1762791270000|2025-11-10 16:14:30|3240.5|3240.5|3240.5|3240|3240.5|3240.5|3240.5|3240|6
1762791280000|2025-11-10 16:14:40|3240|3239.5|3240|3239.5|3240|3239.5|3239.5|3239|0
1762791290000|2025-11-10 16:14:50|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3239.5|264
1762791300000|2025-11-10 16:15:00|3241|3239.5|3241|3240|3241|3240|3241|3239.5|2723
1762791310000|2025-11-10 16:15:10||3240.5||3240.5||3240.5||3240|0
1762791320000|2025-11-10 16:15:20|3241.5||3241.5||3241.5||3241||681
1762791330000|2025-11-10 16:15:30|3241|3239.5|3241|3240|3241|3240|3240.5|3239.5|116
1762791340000|2025-11-10 16:15:40|||||||||678
1762791350000|2025-11-10 16:15:50|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|193
1762791370000|2025-11-10 16:16:10|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|949
1762791380000|2025-11-10 16:16:20|3240|3239|3240|3239|3240|3239|3240|3239|1932
1762791390000|2025-11-10 16:16:30|3240.5|3239.5|3240|3239.5|3240.5|3239.5|3240|3239.5|51
1762791400000|2025-11-10 16:16:40|3240.5|3239|3240.5|3239.5|3240.5|3239.5|3240.5|3239|240
1762791420000|2025-11-10 16:17:00|3240|3239|3239.5|3239|3240|3239|3239.5|3239|1090
1762791430000|2025-11-10 16:17:10||3238.5||3239||3239||3238.5|0
1762791450000|2025-11-10 16:17:30|3240|3238.5|3239.5|3238.5|3240|3239|3239.5|3238.5|189
1762791460000|2025-11-10 16:17:40||3239||3238.5||3239||3238.5|120
1762791470000|2025-11-10 16:17:50|3239||3239||3239.5||3239||98
1762791490000|2025-11-10 16:18:10|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|156
1762791510000|2025-11-10 16:18:30|3240|3238.5|3240|3239.5|3240|3239.5|3240|3238.5|43
1762791520000|2025-11-10 16:18:40|3240.5|3239|3241|3240|3241|3240|3240.5|3239|0
1762791530000|2025-11-10 16:18:50|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3240.5|1376
1762791540000|2025-11-10 16:19:00|3241|3240|3241.5|3240.5|3241.5|3240.5|3241|3240|3057
1762791550000|2025-11-10 16:19:10|3242|3241|3242|3241|3242|3241.5|3241.5|3241|982
1762791560000|2025-11-10 16:19:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|363
1762791570000|2025-11-10 16:19:30|||||||||678
1762791580000|2025-11-10 16:19:40|3241|3241|3241|3240|3241|3241|3241|3240|989
1762791610000|2025-11-10 16:20:10|3242|3240.5|3242|3241|3242|3241|3242|3240.5|0
1762791630000|2025-11-10 16:20:30|3241.5|3240.5|3242.5|3241.5|3242.5|3241.5|3241|3240.5|1008
1762791640000|2025-11-10 16:20:40|3242|3242|3242|3241.5|3242|3242|3242|3241.5|345
1762791650000|2025-11-10 16:20:50|3242.5||3242.5||3242.5||3242.5||501
1762791660000|2025-11-10 16:21:00|3242|3241|3240.5|3239.5|3242|3241|3240.5|3239.5|465
1762791670000|2025-11-10 16:21:10|3240|3239|3240|3239|3240|3239.5|3239.5|3239|0
1762791690000|2025-11-10 16:21:30|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|39
1762791700000|2025-11-10 16:21:40|3240|3239|3240|3239|3240|3239|3240|3239|487
1762791710000|2025-11-10 16:21:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|594
1762791720000|2025-11-10 16:22:00|3240|3239|3239.5|3238.5|3240|3239|3239|3238.5|1246
1762791730000|2025-11-10 16:22:10|3239|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|0
1762791760000|2025-11-10 16:22:40|3237.5|3237|3237.5|3236.5|3237.5|3237|3237.5|3236.5|8
1762791770000|2025-11-10 16:22:50||3237||3236.5||3237||3236.5|204
1762791780000|2025-11-10 16:23:00|3238|3237|3238.5|3238|3239|3238|3238|3237|266
1762791790000|2025-11-10 16:23:10|3239||3238.5||3239||3238.5||279
1762791800000|2025-11-10 16:23:20|3239|3238.5|3239|3238|3239|3238.5|3239|3238|0
1762791810000|2025-11-10 16:23:30|3238|3237.5|3238|3237|3238|3237.5|3238|3237|3
1762791820000|2025-11-10 16:23:40|3239|3237.5|3239|3238|3239|3238.5|3239|3237.5|183
1762791830000|2025-11-10 16:23:50|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|3000
1762791850000|2025-11-10 16:24:10|3237.5|3237|3237.5|3237|3237.5|3237|3237.5|3237|690
1762791860000|2025-11-10 16:24:20||3236.5||3236.5||3237||3236.5|0
1762791870000|2025-11-10 16:24:30|3237|3238|3238.5|3237.5|3238.5|3238|3237|3237.5|622
1762791880000|2025-11-10 16:24:40|3238||3238.5||3238.5||3238||431
1762791890000|2025-11-10 16:24:50|3239|3238|3239|3238|3239|3238|3239|3238|483
1762791900000|2025-11-10 16:25:00|3238.5|3237.5|3237.5|3237|3239|3237.5|3237.5|3236.5|2690
1762791910000|2025-11-10 16:25:10|3238|3237.5|3238|3237.5|3238|3237.5|3238|3237.5|180
1762791920000|2025-11-10 16:25:20|3238.5|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|608
1762791930000|2025-11-10 16:25:30|3238||3238||3238.5||3238||85
1762791940000|2025-11-10 16:25:40|3238.5|3238.5|3239|3238.5|3239|3238.5|3238.5|3238.5|857
1762791950000|2025-11-10 16:25:50||3238||3238.5||3238.5||3238|23
1762791960000|2025-11-10 16:26:00|||||||||484
1762791970000|2025-11-10 16:26:10|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|571
1762791980000|2025-11-10 16:26:20|3239|3238.5|3239|3238.5|3239|3238.5|3239|3238.5|585
1762791990000|2025-11-10 16:26:30|3239.5|3239|3240|3239.5|3240|3239.5|3239|3238.5|909
1762792000000|2025-11-10 16:26:40|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|1567
1762792010000|2025-11-10 16:26:50|3241||3241||3241||3241||0
1762792020000|2025-11-10 16:27:00|3240.5|3239.5|3240.5|3240|3240.5|3240|3240.5|3239.5|164
1762792030000|2025-11-10 16:27:10|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|1164
1762792040000|2025-11-10 16:27:20|3241|3240|3241|3240|3241|3240|3241|3240|635
1762792050000|2025-11-10 16:27:30|3240.5|3240.5|3240.5|3240|3240.5|3240.5|3240.5|3239.5|127
1762792060000|2025-11-10 16:27:40|3241|3239.5|3241|3240|3241|3240|3241|3239.5|2083
1762792070000|2025-11-10 16:27:50|3240.5|3240.5|3240.5|3240|3241|3240.5|3240.5|3240|773
1762792080000|2025-11-10 16:28:00|3240|3239.5|3239|3238.5|3240|3239.5|3239|3238.5|2362
1762792090000|2025-11-10 16:28:10|3239.5||3239||3239.5||3239||849
1762792100000|2025-11-10 16:28:20|||||||||1512
1762792110000|2025-11-10 16:28:30|||||||||60
1762792120000|2025-11-10 16:28:40|||||||||530
1762792130000|2025-11-10 16:28:50|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|678
1762792140000|2025-11-10 16:29:00||3238.5||3239||3239||3238.5|1742
1762792150000|2025-11-10 16:29:10|||||||||32
1762792160000|2025-11-10 16:29:20|3239|3238|3239|3238.5|3239|3238.5|3239|3238|200
1762792170000|2025-11-10 16:29:30|||||||||200
1762792190000|2025-11-10 16:29:50|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|200
1762848000000|2025-11-11 08:00:00|3252|3250|3253.5|3250|3253.5|3250|3252|3250|0
1762848010000|2025-11-11 08:00:10|3253|3249|3250|3248.5|3253.5|3249|3250|3248.5|922
1762848020000|2025-11-11 08:00:20|3249.5|3247|3249.5|3247|3250|3247.5|3248.5|3247|260
1762848030000|2025-11-11 08:00:30|3250|3247.5|3249|3247|3250|3248|3249|3246.5|251
1762848040000|2025-11-11 08:00:40|3248.5|3246|3248|3247|3250|3247.5|3248|3245.5|56
1762848050000|2025-11-11 08:00:50|3250|3248.5|3250|3249.5|3251|3249.5|3250|3248|131
1762848060000|2025-11-11 08:01:00|3252|3250.5|3251|3248.5|3252|3250.5|3248.5|3246.5|1993
1762848070000|2025-11-11 08:01:10|3251.5|3249|3251.5|3250|3251.5|3250|3250.5|3248|1201
1762848080000|2025-11-11 08:01:20|3249|3246.5|3249.5|3247.5|3249.5|3247.5|3248|3245.5|2129
1762848090000|2025-11-11 08:01:30|3250|3248|3250|3249|3250|3249|3250|3248|0
1762848110000|2025-11-11 08:01:50|3250.5|3249.5|3251.5|3249.5|3251.5|3249.5|3250.5|3249.5|613
1762848120000|2025-11-11 08:02:00|3252|3250|3250.5|3248|3252|3250.5|3248.5|3246.5|593
1762848130000|2025-11-11 08:02:10|3250|3247.5|3251|3249|3251|3249|3250|3247.5|810
1762848140000|2025-11-11 08:02:20|3250|3247.5|3250|3247.5|3250|3247.5|3250|3247.5|0
1762848150000|2025-11-11 08:02:30|3249.5|3248|3250|3248|3250|3248|3249.5|3248|47
1762848160000|2025-11-11 08:02:40||3248.5||3247.5||3248.5||3247.5|0
1762848170000|2025-11-11 08:02:50|3249.5|3247|3247.5|3246|3249.5|3247|3247.5|3245.5|0
1762848180000|2025-11-11 08:03:00|3250|3246.5|3249|3246.5|3250|3248.5|3248.5|3246|963
1762848190000|2025-11-11 08:03:10|3248.5|3246|3248|3246|3248.5|3246|3247.5|3246|159
1762848200000|2025-11-11 08:03:20|3248.5|3246.5|3248|3246|3249|3246.5|3248|3246|0
1762848210000|2025-11-11 08:03:30|3248.5|3246.5|3247.5|3246|3248.5|3246.5|3247.5|3246|0
1762848220000|2025-11-11 08:03:40|3249|3246.5|3250|3247.5|3250|3247.5|3249|3246.5|84
1762848230000|2025-11-11 08:03:50|3249.5|3246.5|3249|3247.5|3249.5|3247.5|3249|3246.5|350
1762848240000|2025-11-11 08:04:00||3247||3247||3247||3247|92
1762848250000|2025-11-11 08:04:10|3250|3247.5|3249|3247.5|3250|3249|3249|3247|1336
1762848260000|2025-11-11 08:04:20|3250|3249|3250|3249|3251.5|3249.5|3250|3249|375
1762848270000|2025-11-11 08:04:30|3251.5|3249.5|3252|3249.5|3252.5|3250.5|3251.5|3249.5|208
1762848280000|2025-11-11 08:04:40||3250||3250||3251.5||3249.5|415
1762848290000|2025-11-11 08:04:50|3251.5|3249.5|3250.5|3248.5|3252|3249.5|3250|3248|0
1762848300000|2025-11-11 08:05:00|3251|3249|3244.5|3243|3251|3249|3244.5|3243|315
1762848310000|2025-11-11 08:05:10|3245|3242|3244.5|3242.5|3245|3243|3244.5|3242|0
1762848320000|2025-11-11 08:05:20|3244|3242|3243.5|3242|3244.5|3242|3243.5|3242|0
1762848330000|2025-11-11 08:05:30|3244|3241.5|3244|3242|3244|3242|3244|3241.5|694
1762848340000|2025-11-11 08:05:40|3243.5|3241.5|3242|3240|3243.5|3241.5|3242|3240|831
1762848350000|2025-11-11 08:05:50|3240.5|3239|3240.5|3238.5|3241|3239|3240|3238.5|4359
1762848360000|2025-11-11 08:06:00|3243.5|3239|3244|3242.5|3244|3242.5|3243.5|3239|0
1762848370000|2025-11-11 08:06:10|3243|3242|3243|3242|3243|3242|3243|3242|62
1762848380000|2025-11-11 08:06:20|3242.5|3241.5|3242.5|3240.5|3244|3241.5|3242.5|3240.5|964
1762848390000|2025-11-11 08:06:30|3243|3241.5|3244|3242|3244|3242|3242.5|3241.5|0
1762848400000|2025-11-11 08:06:40|3245|3242.5|3244.5|3242|3245|3243|3244.5|3242|0
1762848410000|2025-11-11 08:06:50|3244|3242.5|3244|3242.5|3244|3242.5|3244|3242|0
1762848430000|2025-11-11 08:07:10|3243.5||3244||3244||3243.5||0
1762848440000|2025-11-11 08:07:20|3243.5||3243.5||3243.5||3243.5||0
1762848450000|2025-11-11 08:07:30|3243|3241.5|3242.5|3241.5|3243|3241.5|3242.5|3241.5|140
1762848460000|2025-11-11 08:07:40||3241||3240.5||3241||3240.5|21
1762848470000|2025-11-11 08:07:50||3241||3240.5||3241||3240.5|0
1762848480000|2025-11-11 08:08:00|3243|3241|3243|3241.5|3243|3241.5|3243|3241|283
1762848490000|2025-11-11 08:08:10|3242|3240|3242|3240|3242|3240|3241.5|3239.5|246
1762848500000|2025-11-11 08:08:20|3241.5|3240.5|3241|3239|3241.5|3240.5|3240.5|3239|0
1762848510000|2025-11-11 08:08:30|3240.5|3239.5|3242|3240.5|3242|3240.5|3240|3239|19
1762848520000|2025-11-11 08:08:40|3241.5|3240|3243|3241.5|3243.5|3241.5|3241|3240|835
1762848530000|2025-11-11 08:08:50|3243.5|3242|3243.5|3242|3243.5|3242.5|3243.5|3242|127
1762848540000|2025-11-11 08:09:00|3243|3242.5|3242.5|3241|3243|3242.5|3241.5|3241|0
1762848550000|2025-11-11 08:09:10|3242|3240|3242|3240|3242.5|3240|3241.5|3239.5|162
1762848560000|2025-11-11 08:09:20|3241.5||3241.5||3241.5||3241.5||0
1762848570000|2025-11-11 08:09:30|3242|3240.5|3243.5|3241.5|3243.5|3242|3241.5|3240|129
1762848580000|2025-11-11 08:09:40||3242||3242||3242.5||3242|0
1762848610000|2025-11-11 08:10:10|3243||3243.5||3243.5||3243||0
1762848620000|2025-11-11 08:10:20|3242.5|3241|3242|3241|3242.5|3241|3242|3241|143
1762848630000|2025-11-11 08:10:30|3242.5|3241.5|3243.5|3242|3243.5|3242|3242.5|3241|32
1762848640000|2025-11-11 08:10:40|3244.5|3243|3244.5|3243|3244.5|3243|3244.5|3243|86
1762848650000|2025-11-11 08:10:50|3244|3242.5|3243.5|3242|3244.5|3242.5|3243.5|3242|0
1762848660000|2025-11-11 08:11:00|3244|3242.5|3246.5|3245|3246.5|3245|3244|3242.5|130
1762848670000|2025-11-11 08:11:10|3247|3245.5|3247|3245|3248|3246.5|3246.5|3245|121
1762848680000|2025-11-11 08:11:20|3247.5|3245.5|3247|3245.5|3247.5|3245.5|3247|3245.5|0
1762848690000|2025-11-11 08:11:30|3246.5|3245|3247|3245|3247.5|3245.5|3246.5|3244.5|0
1762848700000|2025-11-11 08:11:40|3247.5|3245.5|3247.5|3246|3247.5|3246|3247.5|3245.5|0
1762848710000|2025-11-11 08:11:50|3247||3247||3247||3247||0
1762848730000|2025-11-11 08:12:10|3247.5||3247.5||3247.5||3247.5||0
1762848740000|2025-11-11 08:12:20|3247|3245.5|3246.5|3245.5|3247|3245.5|3246|3245|39
1762848750000|2025-11-11 08:12:30|3246|3245|3246.5|3245|3246.5|3245|3246|3245|473
1762848760000|2025-11-11 08:12:40|3246|3244.5|3246.5|3244.5|3246.5|3244.5|3246|3244.5|54
1762848770000|2025-11-11 08:12:50|3246||3246||3246||3246||0
1762848780000|2025-11-11 08:13:00|3245.5|3242.5|3244.5|3242.5|3246|3242.5|3244.5|3242.5|0
1762848790000|2025-11-11 08:13:10|3244|3243|3243.5|3242.5|3244.5|3243|3243.5|3242.5|426
1762848800000|2025-11-11 08:13:20|3245|3243.5|3245.5|3243.5|3245.5|3243.5|3245|3243.5|436
1762848810000|2025-11-11 08:13:30|3246|3244.5|3244.5|3242.5|3246|3244.5|3244|3242.5|16
1762848820000|2025-11-11 08:13:40|3245|3243|3246|3244|3246|3244|3244.5|3243|112
1762848830000|2025-11-11 08:13:50|3245.5|3244.5|3246|3244|3246|3244.5|3245.5|3244|0
1762848840000|2025-11-11 08:14:00|3246.5|3244.5|3245.5|3243.5|3246.5|3245|3245|3243|0
1762848850000|2025-11-11 08:14:10|3245||3245.5||3245.5||3245||0
1762848860000|2025-11-11 08:14:20|3245|3243|3245.5|3244|3245.5|3244|3245|3243|0
1762848870000|2025-11-11 08:14:30|3245|3243.5|3245|3243|3245.5|3244|3245|3243|0
1762848880000|2025-11-11 08:14:40|3245.5|3243.5|3245.5|3243.5|3245.5|3243.5|3245|3243|0
1762848890000|2025-11-11 08:14:50|3245|3244|3244|3242.5|3245|3244|3244|3242.5|149
1762848900000|2025-11-11 08:15:00|3243.5|3241.5|3244|3242.5|3244|3243|3243|3241.5|1339
1762848910000|2025-11-11 08:15:10|3244.5|3243|3244|3242.5|3244.5|3243|3244|3242.5|0
1762848920000|2025-11-11 08:15:20|3244.5|3243|3244|3242.5|3244.5|3243|3244|3242.5|0
1762848930000|2025-11-11 08:15:30|3245|3243.5|3246|3245|3246|3245|3245|3243.5|142
1762848940000|2025-11-11 08:15:40|3246.5|3244|3245.5|3244|3246.5|3244|3245.5|3244|715
1762848950000|2025-11-11 08:15:50|3245||3245||3245||3245||0
1762848960000|2025-11-11 08:16:00|3248|3244.5|3247.5|3246.5|3248|3247|3247.5|3244|509
1762848980000|2025-11-11 08:16:20|3248|3247|3248|3246.5|3248|3247.5|3248|3246.5|0
1762848990000|2025-11-11 08:16:30||3247||3247||3247||3246.5|0
1762849000000|2025-11-11 08:16:40|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|324
1762849020000|2025-11-11 08:17:00|3247|3247.5|3248|3247|3248|3247.5|3247|3246|23
1762849030000|2025-11-11 08:17:10|3248.5|3247.5|3249.5|3248.5|3249.5|3248.5|3248.5|3247.5|339
1762849040000|2025-11-11 08:17:20|3249|3247.5|3248.5|3247.5|3249|3247.5|3248.5|3247.5|311
1762849050000|2025-11-11 08:17:30|3248|3247|3248|3246.5|3248|3247|3248|3246.5|506
1762849060000|2025-11-11 08:17:40||3247||3247||3247.5||3246.5|116
1762849070000|2025-11-11 08:17:50|3247.5|3246.5|3247.5|3246.5|3247.5|3247|3247.5|3246.5|0
1762849080000|2025-11-11 08:18:00|3248|3247|3251.5|3250|3251.5|3250|3248|3246.5|515
1762849090000|2025-11-11 08:18:10|3250.5|3250.5|3250.5|3249.5|3250.5|3250.5|3250.5|3249|0
1762849100000|2025-11-11 08:18:20||3249||3249||3249.5||3249|0
1762849110000|2025-11-11 08:18:30||3249.5||3249||3249.5||3249|430
1762849120000|2025-11-11 08:18:40|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|259
1762849130000|2025-11-11 08:18:50|3249|3247.5|3248.5|3247.5|3249|3247.5|3248.5|3247.5|145
1762849140000|2025-11-11 08:19:00|3248|3247|3247.5|3246.5|3248.5|3247|3247.5|3246.5|155
1762849150000|2025-11-11 08:19:10|3248.5|3247|3248.5|3247|3248.5|3247.5|3248.5|3247|237
1762849160000|2025-11-11 08:19:20|3248||3248.5||3248.5||3248||0
1762849170000|2025-11-11 08:19:30|3248|3246.5|3248|3246.5|3248|3246.5|3247.5|3246.5|456
1762849180000|2025-11-11 08:19:40|3247.5|3246|3248|3246.5|3248|3246.5|3247|3245.5|390
1762849200000|2025-11-11 08:20:00|3248.5|3247|3248.5|3247|3248.5|3247.5|3248.5|3246.5|0
1762849210000|2025-11-11 08:20:10|3248|3246.5|3248|3246.5|3248|3246.5|3248|3246.5|0
1762849220000|2025-11-11 08:20:20|3248.5|3247|3248.5|3247.5|3248.5|3247.5|3248.5|3247|0
1762849240000|2025-11-11 08:20:40|||||||||454
1762849250000|2025-11-11 08:20:50|3250|3248|3249.5|3248|3250|3248.5|3249.5|3248|48
1762849260000|2025-11-11 08:21:00|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|0
1762849270000|2025-11-11 08:21:10|3249|3248|3249|3248|3249|3248.5|3249|3248|0
1762849280000|2025-11-11 08:21:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|521
1762849290000|2025-11-11 08:21:30|3249|3248|3249|3248|3249|3248|3249|3248|0
1762849300000|2025-11-11 08:21:40|3250|3248.5|3250|3248.5|3250|3249|3250|3248.5|0
1762849310000|2025-11-11 08:21:50|3249.5|3248|3250|3248.5|3250|3248.5|3249.5|3248|0
1762849320000|2025-11-11 08:22:00|3249.5|3248|3249|3247.5|3250|3249|3249|3247.5|0
1762849330000|2025-11-11 08:22:10|3248.5|3247|3248.5|3248|3249|3248|3247.5|3246|617
1762849340000|2025-11-11 08:22:20|3248|3247.5|3248|3246.5|3248|3247.5|3248|3246.5|615
1762849350000|2025-11-11 08:22:30||3247||3247||3247||3247|0
1762849360000|2025-11-11 08:22:40|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1762849370000|2025-11-11 08:22:50|3247|3245.5|3247|3245.5|3247|3245.5|3247|3245.5|290
1762849380000|2025-11-11 08:23:00|3246.5||3246||3246.5||3246||496
1762849390000|2025-11-11 08:23:10|3247|3246|3247|3245.5|3247|3246|3247|3245.5|0
1762849400000|2025-11-11 08:23:20|3247.5|3246|3248|3247|3248.5|3247|3247.5|3246|394
1762849420000|2025-11-11 08:23:40|3247.5||3247.5||3247.5||3247.5||0
1762849430000|2025-11-11 08:23:50||3246.5||3246.5||3246.5||3246.5|0
1762849440000|2025-11-11 08:24:00|3247|3245.5|3246.5|3245.5|3247|3245.5|3246.5|3245.5|48
1762849450000|2025-11-11 08:24:10|3247.5|3246|3247.5|3246|3247.5|3246|3247.5|3246|89
1762849460000|2025-11-11 08:24:20|3247|3245.5|3246.5|3245.5|3247|3245.5|3246.5|3245.5|0
1762849480000|2025-11-11 08:24:40|3246||3246.5||3246.5||3246||0
1762849490000|2025-11-11 08:24:50|3246|3244.5|3245|3243.5|3246.5|3245|3245|3243.5|1770
1762849500000|2025-11-11 08:25:00|3243.5|3243|3243.5|3242.5|3244.5|3243.5|3243.5|3242.5|214
1762849510000|2025-11-11 08:25:10|3243|3241.5|3242.5|3241.5|3243|3241.5|3242.5|3241.5|0
1762849520000|2025-11-11 08:25:20|3243|3242|3243.5|3242.5|3244|3243|3243|3242|357
1762849530000|2025-11-11 08:25:30|3244|3243|3245.5|3244|3245.5|3244|3243.5|3242.5|159
1762849540000|2025-11-11 08:25:40|3246|3244.5|3245.5|3244.5|3246|3244.5|3245.5|3244.5|0
1762849550000|2025-11-11 08:25:50|3247|3245.5|3246.5|3245|3247|3245.5|3246.5|3245|786
1762849560000|2025-11-11 08:26:00|3247|3245.5|3247.5|3246.5|3248|3246.5|3247|3245.5|146
1762849570000|2025-11-11 08:26:10|3247|3246|3246.5|3245.5|3247|3246|3246.5|3245.5|0
1762849580000|2025-11-11 08:26:20|3247.5|3246|3247|3246|3247.5|3246|3247|3246|12
1762849590000|2025-11-11 08:26:30|3246.5|3245.5|3247|3246|3247.5|3246|3246.5|3245.5|0
1762849600000|2025-11-11 08:26:40|3246.5|3245.5|3246.5|3245.5|3247|3245.5|3246.5|3245.5|0
1762849610000|2025-11-11 08:26:50|3247|3245|3246.5|3245|3247|3245|3246|3245|149
1762849620000|2025-11-11 08:27:00|3247|3245.5|3246.5|3245|3247|3245.5|3246.5|3245|0
1762849630000|2025-11-11 08:27:10|3246||3246||3246.5||3246||0
1762849640000|2025-11-11 08:27:20|3246.5||3246.5||3246.5||3246||0
1762849650000|2025-11-11 08:27:30|3246|3245.5|3247|3245.5|3247|3245.5|3246|3245.5|389
1762849660000|2025-11-11 08:27:40|3248|3246|3248|3246.5|3248|3247|3248|3246|0
1762849670000|2025-11-11 08:27:50|3247.5||3248||3248||3247.5||0
1762849680000|2025-11-11 08:28:00|3249|3247|3249.5|3248|3249.5|3248|3249|3247|0
1762849690000|2025-11-11 08:28:10|3249|3247.5|3249|3247.5|3249|3247.5|3248.5|3247.5|0
1762849700000|2025-11-11 08:28:20|3248.5|3247|3248|3247|3248.5|3247|3248|3247|71
1762849710000|2025-11-11 08:28:30|3248.5||3248||3248.5||3248||0
1762849720000|2025-11-11 08:28:40|3247.5|3246|3247|3246|3248|3246|3247|3246|0
1762849730000|2025-11-11 08:28:50|3246.5|3245|3244.5|3243.5|3246.5|3245|3244.5|3243.5|438
1762849740000|2025-11-11 08:29:00|3245|3244|3245|3244|3245|3244|3245|3244|0
1762849750000|2025-11-11 08:29:10|3244.5|3243.5|3244|3243|3244.5|3243.5|3244|3243|0
1762849760000|2025-11-11 08:29:20|3245|3242.5|3245|3243.5|3245|3244|3245|3242.5|214
1762849770000|2025-11-11 08:29:30|3246|3244|3245.5|3244.5|3246|3245|3245.5|3244|912
1762849790000|2025-11-11 08:29:50||3244||3244||3244||3244|0
1762849800000|2025-11-11 08:30:00|3246|3244.5|3246.5|3245|3246.5|3245.5|3246|3244.5|247
1762849810000|2025-11-11 08:30:10|3247|3245.5|3247|3246|3247|3246|3247|3245.5|58
1762849820000|2025-11-11 08:30:20|3246.5|3246.5|3247.5|3246.5|3247.5|3246.5|3246.5|3246.5|22
1762849830000|2025-11-11 08:30:30|3248|3247|3248.5|3247.5|3249|3247.5|3248|3247|0
1762849840000|2025-11-11 08:30:40|3249||3249||3249.5||3248.5||0
1762849850000|2025-11-11 08:30:50|3248.5|3248|3249|3248|3249|3248|3248.5|3248|381
1762849860000|2025-11-11 08:31:00|3248.5|3247|3247.5|3247|3249|3247|3247.5|3247|49
1762849870000|2025-11-11 08:31:10|3248.5|3246.5|3248|3247|3248.5|3247|3248|3246.5|0
1762849880000|2025-11-11 08:31:20|3248.5|3246.5|3249|3248|3249.5|3248|3248.5|3246.5|0
1762849890000|2025-11-11 08:31:30|3249.5||3249.5||3249.5||3249||0
1762849900000|2025-11-11 08:31:40|3249||3249||3249||3248.5||0
1762849920000|2025-11-11 08:32:00|3248.5|3249.5|3250|3249.5|3250|3249.5|3248.5|3249.5|0
1762849930000|2025-11-11 08:32:10|3251.5|3250|3251.5|3250|3251.5|3250|3251.5|3250|505
1762849940000|2025-11-11 08:32:20|3252|3250.5|3252.5|3251|3252.5|3251|3252|3250|106
1762849950000|2025-11-11 08:32:30|3252|3250.5|3252|3251|3253.5|3251.5|3252|3250.5|485
1762849960000|2025-11-11 08:32:40|3251.5|3250.5|3252|3250.5|3252.5|3251|3251|3250|829
1762849970000|2025-11-11 08:32:50|3251.5|3250|3251.5|3250|3251.5|3250|3251.5|3250|0
1762849980000|2025-11-11 08:33:00|3251|3249|3250|3249|3251|3249|3250|3249|0
1762849990000|2025-11-11 08:33:10|3250.5|3249.5|3251.5|3250.5|3251.5|3250.5|3250|3249.5|242
1762850000000|2025-11-11 08:33:20||3250||3250.5||3250.5||3250|0
1762850010000|2025-11-11 08:33:30|||||||||129
1762850020000|2025-11-11 08:33:40||3250||3250.5||3250.5||3250|0
1762850030000|2025-11-11 08:33:50|3251||3251||3251||3251||0
1762850040000|2025-11-11 08:34:00|3251.5||3251.5||3251.5||3251.5||318
1762850060000|2025-11-11 08:34:20|3251|3250|3250|3249|3251|3250|3250|3249|0
1762850070000|2025-11-11 08:34:30|3249.5||3249.5||3249.5||3249.5||0
1762850080000|2025-11-11 08:34:40|3250|3249.5|3248.5|3248|3250|3249.5|3248.5|3248|844
1762850090000|2025-11-11 08:34:50|3248|3247.5|3248|3247|3248|3247.5|3248|3247|18
1762850100000|2025-11-11 08:35:00|3248.5|3247.5|3251|3249.5|3251|3249.5|3248.5|3247.5|579
1762850110000|2025-11-11 08:35:10|3250.5||3251||3251||3250.5||0
1762850120000|2025-11-11 08:35:20|3250.5||3251||3251||3250.5||0
1762850130000|2025-11-11 08:35:30||3250||3250||3250||3250|0
1762850140000|2025-11-11 08:35:40|3251.5|3250.5|3251.5|3251|3252|3251|3251.5|3250.5|114
1762850150000|2025-11-11 08:35:50|3252|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|0
1762850170000|2025-11-11 08:36:10|3252|3250|3251.5|3250|3252|3250.5|3251|3250|179
1762850180000|2025-11-11 08:36:20|3251||3251||3251||3251||0
1762850190000|2025-11-11 08:36:30|3250|3249|3250|3249|3250|3249|3250|3249|623
1762850200000|2025-11-11 08:36:40|3250.5|3250|3252|3250.5|3252|3250.5|3250.5|3250|77
1762850210000|2025-11-11 08:36:50|3251.5|3251|3251.5|3250|3251.5|3251|3251.5|3250|296
1762850220000|2025-11-11 08:37:00|3251||3250.5||3251.5||3250.5||418
1762850230000|2025-11-11 08:37:10|3251.5|3250.5|3250.5|3250|3251.5|3250.5|3250.5|3250|230
1762850240000|2025-11-11 08:37:20|3250|3249|3250|3249|3250|3249|3250|3249|0
1762850250000|2025-11-11 08:37:30|3250.5||3250.5||3250.5||3250||0
1762850260000|2025-11-11 08:37:40|3250|3249.5|3250.5|3249|3250.5|3249.5|3250|3249|0
1762850270000|2025-11-11 08:37:50|3251|3249.5|3251|3250|3251|3250|3250.5|3249.5|0
1762850300000|2025-11-11 08:38:20|3251.5|3250.5|3251.5|3250|3251.5|3250.5|3251|3250|174
1762850310000|2025-11-11 08:38:30|3251|3250.5|3250.5|3249|3251|3250.5|3250.5|3249|0
1762850320000|2025-11-11 08:38:40|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|0
1762850330000|2025-11-11 08:38:50|3251.5|3250|3252|3250.5|3252|3250.5|3251.5|3249.5|440
1762850340000|2025-11-11 08:39:00|3251.5|3251.5|3252.5|3251.5|3253|3252|3251.5|3251.5|5900
1762850350000|2025-11-11 08:39:10|3253|3252.5|3254|3253|3254|3253|3253|3252.5|0
1762850360000|2025-11-11 08:39:20|3255|3253.5|3254.5|3254|3255|3254|3254.5|3253.5|259
1762850370000|2025-11-11 08:39:30|3254|3253.5|3253.5|3252.5|3254|3253.5|3253.5|3252.5|612
1762850380000|2025-11-11 08:39:40|3253|3252|3253.5|3252|3253.5|3252|3253|3252|0
1762850390000|2025-11-11 08:39:50|3253|3252.5|3253.5|3252.5|3253.5|3253|3253|3252.5|371
1762850400000|2025-11-11 08:40:00||3253||3253||3253||3253|416
1762850410000|2025-11-11 08:40:10|3253|3252|3252|3251|3253|3252.5|3252|3251|193
1762850420000|2025-11-11 08:40:20|3252.5|3251.5|3253|3252|3253|3252|3251.5|3251|899
1762850430000|2025-11-11 08:40:30|3253.5||3253||3253.5||3253||0
1762850440000|2025-11-11 08:40:40|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253|3252|0
1762850450000|2025-11-11 08:40:50|3253||3253||3253||3253||0
1762850470000|2025-11-11 08:41:10|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|203
1762850480000|2025-11-11 08:41:20|3253.5|3252|3252.5|3251.5|3253.5|3252|3252.5|3251.5|837
1762850490000|2025-11-11 08:41:30|3253||3253||3253||3253||0
1762850500000|2025-11-11 08:41:40|3252.5|3252|3252.5|3252|3253|3252|3252.5|3252|0
1762850510000|2025-11-11 08:41:50|3252|3251|3252|3251|3252.5|3251|3252|3251|0
1762850520000|2025-11-11 08:42:00|3251.5|3250.5|3250|3249|3251.5|3250.5|3250|3249|766
1762850530000|2025-11-11 08:42:10|3249.5|3248|3249.5|3248.5|3250|3249|3249|3248|190
1762850540000|2025-11-11 08:42:20|3249|3248|3249.5|3248.5|3249.5|3248.5|3249|3248|0
1762850550000|2025-11-11 08:42:30|3250.5|3249|3249.5|3249|3250.5|3249.5|3249.5|3249|28
1762850560000|2025-11-11 08:42:40|3250||3250||3250||3249.5||0
1762850570000|2025-11-11 08:42:50|3250.5|3249.5|3249.5|3248.5|3250.5|3249.5|3249.5|3248|0
1762850580000|2025-11-11 08:43:00|3250|3249|3249.5|3249|3250|3249|3249.5|3249|0
1762850600000|2025-11-11 08:43:20||3248||3248||3248.5||3248|10
1762850610000|2025-11-11 08:43:30|3249|3248.5|3249|3248.5|3249.5|3248.5|3249|3248.5|7
1762850620000|2025-11-11 08:43:40|3249.5|3248|3249.5|3248|3249.5|3248.5|3249.5|3248|61
1762850630000|2025-11-11 08:43:50||3248.5||3249||3249||3248.5|0
1762850640000|2025-11-11 08:44:00|3250.5|3249.5|3250|3249|3250.5|3249.5|3250|3249|639
1762850650000|2025-11-11 08:44:10|3250.5|3249.5|3250.5|3250|3250.5|3250|3250.5|3249.5|0
1762850660000|2025-11-11 08:44:20||3249.5||3250||3250||3249.5|140
1762850690000|2025-11-11 08:44:50|3250|3249|3250|3249|3250|3249|3250|3249|645
1762850700000|2025-11-11 08:45:00||3249.5||3249.5||3249.5||3249.5|15
1762850710000|2025-11-11 08:45:10||3249||3249||3249||3249|0
1762850720000|2025-11-11 08:45:20||3249.5||3249.5||3249.5||3249.5|0
1762850730000|2025-11-11 08:45:30|3249|3248|3248.5|3247|3249|3248|3248.5|3247|500
1762850740000|2025-11-11 08:45:40|3248||3248.5||3248.5||3248||0
1762850750000|2025-11-11 08:45:50|3248||3248||3248.5||3248||0
1762850760000|2025-11-11 08:46:00|3248.5||3248||3248.5||3248||0
1762850770000|2025-11-11 08:46:10|||||||||60
1762850780000|2025-11-11 08:46:20|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|83
1762850790000|2025-11-11 08:46:30|3247|3247|3247|3246|3247|3247|3247|3245.5|24
1762850800000|2025-11-11 08:46:40|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1762850810000|2025-11-11 08:46:50|3249|3248|3249.5|3248|3249.5|3248|3249|3248|0
1762850820000|2025-11-11 08:47:00|3249||3249||3249.5||3249||0
1762850830000|2025-11-11 08:47:10|3249.5|3248.5|3250|3248.5|3250|3248.5|3249|3248|39
1762850840000|2025-11-11 08:47:20|3249.5|3247.5|3248.5|3247.5|3250|3247.5|3248.5|3247.5|0
1762850850000|2025-11-11 08:47:30|3249|3248|3250|3248.5|3250|3248.5|3248.5|3248|0
1762850860000|2025-11-11 08:47:40||3249||3249||3249||3249|0
1762850870000|2025-11-11 08:47:50|3249.5|3248|3249|3248|3249.5|3248|3249|3248|0
1762850880000|2025-11-11 08:48:00|3248.5|3247|3248.5|3247|3248.5|3247|3248.5|3247|46
1762850890000|2025-11-11 08:48:10|3248||3248||3248||3248||0
1762850900000|2025-11-11 08:48:20|3248.5||3248.5||3248.5||3248.5||0
1762850910000|2025-11-11 08:48:30|3248|3247.5|3249|3248|3249|3248|3248|3247|0
1762850920000|2025-11-11 08:48:40||3248.5||3248.5||3248.5||3248.5|0
1762850930000|2025-11-11 08:48:50|3249.5||3249.5||3250||3249.5||0
1762850940000|2025-11-11 08:49:00|3249|3248|3248.5|3247.5|3249.5|3248|3248.5|3247.5|0
1762850950000|2025-11-11 08:49:10|3248|3248|3249|3248|3249|3248|3248|3248|0
1762850960000|2025-11-11 08:49:20|3248.5|3249|3250|3249|3250|3249|3248.5|3249|0
1762850980000|2025-11-11 08:49:40|3249.5|3247.5|3248.5|3247|3249.5|3248|3248.5|3247|1245
1762850990000|2025-11-11 08:49:50|3248||3248||3248||3248||0
1762851000000|2025-11-11 08:50:00|3249|3247.5|3249|3247.5|3249|3247.5|3248.5|3247.5|0
1762851010000|2025-11-11 08:50:10|3248.5||3248.5||3248.5||3248.5||0
1762851020000|2025-11-11 08:50:20|3248|3247|3248.5|3247|3248.5|3247|3248|3247|41
1762851030000|2025-11-11 08:50:30|3249|3247.5|3249|3248|3249|3248|3249|3247.5|0
1762851040000|2025-11-11 08:50:40|3248.5|3247|3248|3247|3248.5|3247|3248|3247|0
1762851050000|2025-11-11 08:50:50|3248.5||3248||3248.5||3248||0
1762851060000|2025-11-11 08:51:00|3247.5||3248||3248||3247.5||0
1762851070000|2025-11-11 08:51:10|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|49
1762851080000|2025-11-11 08:51:20|3246.5|3246|3247.5|3246.5|3247.5|3246.5|3246.5|3246|388
1762851100000|2025-11-11 08:51:40|3247|3246|3247|3246|3247|3246|3247|3246|0
1762851110000|2025-11-11 08:51:50|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1762851120000|2025-11-11 08:52:00|3246|3245|3246|3245.5|3246|3245.5|3246|3245|0
1762851130000|2025-11-11 08:52:10|3245.5|3245|3245|3244|3245.5|3245|3245|3244|48
1762851140000|2025-11-11 08:52:20|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1762851150000|2025-11-11 08:52:30|3246||3245.5||3246||3245.5||0
1762851160000|2025-11-11 08:52:40|3245|3244|3244|3243|3245|3244|3244|3243|0
1762851170000|2025-11-11 08:52:50|3243.5|3242.5|3243.5|3242.5|3243.5|3243|3243.5|3242.5|3
1762851180000|2025-11-11 08:53:00||3243||3243||3243||3243|0
1762851190000|2025-11-11 08:53:10|3243|3242|3243|3242|3243|3242|3243|3242|278
1762851200000|2025-11-11 08:53:20|3243.5|3242.5|3243.5|3242|3243.5|3242.5|3243|3242|298
1762851210000|2025-11-11 08:53:30|3243||3243.5||3243.5||3243||0
1762851220000|2025-11-11 08:53:40|3243|3242.5|3243.5|3243|3243.5|3243|3243|3242|149
1762851230000|2025-11-11 08:53:50||3242.5||3242.5||3243||3242.5|0
1762851240000|2025-11-11 08:54:00|3243||3243.5||3243.5||3243||0
1762851260000|2025-11-11 08:54:20||3243||3243||3243||3243|0
1762851270000|2025-11-11 08:54:30||3242.5||3242.5||3242.5||3242.5|45
1762851300000|2025-11-11 08:55:00|3243|3242|3242|3241.5|3243|3242|3241.5|3241|269
1762851310000|2025-11-11 08:55:10|3241|3241|3241|3240.5|3241|3241|3240.5|3240|653
1762851320000|2025-11-11 08:55:20|3240.5|3240|3239.5|3239|3240.5|3240.5|3239.5|3239|861
1762851330000|2025-11-11 08:55:30|3239|3238|3239.5|3238.5|3239.5|3238.5|3239|3238|244
1762851340000|2025-11-11 08:55:40|3240|3239|3239|3238|3240|3239|3239|3238|511
1762851350000|2025-11-11 08:55:50|3239.5|3238.5|3240|3238.5|3240|3239|3239.5|3238|80
1762851360000|2025-11-11 08:56:00|3239.5|3239|3239.5|3238.5|3240|3239|3239.5|3238.5|125
1762851370000|2025-11-11 08:56:10||3238||3238.5||3238.5||3238|0
1762851380000|2025-11-11 08:56:20|3239|3238|3239|3238|3239|3238|3239|3237.5|0
1762851390000|2025-11-11 08:56:30||3237.5||3238||3238||3237.5|0
1762851400000|2025-11-11 08:56:40|3240|3238.5|3239|3238.5|3240|3238.5|3239|3238.5|100
1762851410000|2025-11-11 08:56:50||3238||3238||3238||3238|0
1762851420000|2025-11-11 08:57:00|3238.5||3238.5||3238.5||3238.5||0
1762851430000|2025-11-11 08:57:10|3238|3237.5|3239.5|3238.5|3239.5|3238.5|3238|3237|70
1762851440000|2025-11-11 08:57:20||3238||3238||3238||3238|0
1762851450000|2025-11-11 08:57:30|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|0
1762851460000|2025-11-11 08:57:40|3240|3238|3240|3239|3240|3239|3240|3238|226
1762851470000|2025-11-11 08:57:50|3239.5|3238.5|3239.5|3238|3239.5|3239|3239.5|3238|0
1762851480000|2025-11-11 08:58:00|3239|3237.5|3239.5|3238|3239.5|3238|3238|3237.5|425
1762851490000|2025-11-11 08:58:10|3239|3238.5|3239|3237.5|3239|3238.5|3238.5|3237.5|0
1762851500000|2025-11-11 08:58:20||3238||3238.5||3238.5||3238|0
1762851520000|2025-11-11 08:58:40|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|348
1762851530000|2025-11-11 08:58:50|3238|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237.5|0
1762851540000|2025-11-11 08:59:00|3239.5|3238|3240.5|3239|3241|3239.5|3239|3238|0
1762851550000|2025-11-11 08:59:10|3241|3240|3241|3240|3241|3240.5|3241|3240|1123
1762851560000|2025-11-11 08:59:20||3240.5||3240.5||3240.5||3240.5|0
1762851570000|2025-11-11 08:59:30|3240.5|3239|3240.5|3239.5|3240.5|3239.5|3240|3238.5|17
1762851580000|2025-11-11 08:59:40|3241||3240.5||3241||3240||149
1762851590000|2025-11-11 08:59:50|3241|3240|3241|3240|3241|3240|3240.5|3239.5|0
1762851600000|2025-11-11 09:00:00|3240.5|3239.5|3240.5|3240|3241|3240|3240.5|3239.5|404
1762851610000|2025-11-11 09:00:10|3241|3239.5|3240|3239|3241|3240|3240|3239|102
1762851620000|2025-11-11 09:00:20|3240.5|3239.5|3241.5|3240|3241.5|3240.5|3240.5|3239.5|242
1762851630000|2025-11-11 09:00:30|3241|3240.5|3241|3239.5|3241.5|3240.5|3241|3239.5|0
1762851640000|2025-11-11 09:00:40|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|0
1762851650000|2025-11-11 09:00:50|3240|3239|3240|3239|3240|3239|3240|3239|100
1762851660000|2025-11-11 09:01:00|3241|3239.5|3240.5|3239.5|3241|3240|3240.5|3239|0
1762851670000|2025-11-11 09:01:10|3241||3240.5||3241||3240.5||0
1762851680000|2025-11-11 09:01:20|3241.5|3240|3242|3241.5|3242.5|3241.5|3241.5|3240|265
1762851690000|2025-11-11 09:01:30|3242.5||3243||3243||3242.5||235
1762851700000|2025-11-11 09:01:40|3243.5|3242|3243|3242|3244|3242.5|3243|3242|743
1762851710000|2025-11-11 09:01:50|3242.5|3242.5|3244|3242.5|3244|3242.5|3242.5|3242.5|258
1762851720000|2025-11-11 09:02:00|3245|3243|3245|3244|3245|3244|3245|3243|0
1762851730000|2025-11-11 09:02:10|3245.5|3243.5|3245|3244|3245.5|3244.5|3245|3243.5|0
1762851740000|2025-11-11 09:02:20|3245.5|3244.5|3245|3244|3245.5|3244.5|3245|3244|355
1762851750000|2025-11-11 09:02:30|3244.5|3243|3244|3243|3244.5|3243|3244|3243|19
1762851760000|2025-11-11 09:02:40|3244.5||3244.5||3244.5||3244||0
1762851770000|2025-11-11 09:02:50||3243.5||3243.5||3243.5||3243.5|0
1762851780000|2025-11-11 09:03:00|3246|3245|3245|3244|3246|3245|3245|3244|999
1762851790000|2025-11-11 09:03:10|3245.5||3245.5||3245.5||3245||0
1762851800000|2025-11-11 09:03:20|3246|3244.5|3246.5|3245|3246.5|3245|3246|3244.5|22
1762851810000|2025-11-11 09:03:30|3246|3244.5|3246.5|3245.5|3246.5|3245.5|3245.5|3244.5|197
1762851820000|2025-11-11 09:03:40|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|152
1762851830000|2025-11-11 09:03:50|3245|3243.5|3245|3244|3245|3244|3244.5|3243.5|909
1762851840000|2025-11-11 09:04:00|3245.5||3245.5||3245.5||3245.5||15
1762851850000|2025-11-11 09:04:10|3245|3243.5|3244.5|3243.5|3245|3243.5|3244.5|3243.5|0
1762851860000|2025-11-11 09:04:20|3244|3243|3244|3242.5|3244|3243|3243.5|3242.5|569
1762851870000|2025-11-11 09:04:30|3244.5|3243|3244|3243|3244.5|3243.5|3244|3243|0
1762851880000|2025-11-11 09:04:40|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|0
1762851890000|2025-11-11 09:04:50|3243|3242|3243|3242|3243|3242|3243|3242|205
1762851900000|2025-11-11 09:05:00|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242|0
1762851910000|2025-11-11 09:05:10|3244.5|3243|3244|3242.5|3244.5|3243|3243.5|3242|0
1762851920000|2025-11-11 09:05:20|3243.5|3243|3243|3242|3243.5|3243|3243|3242|0
1762851940000|2025-11-11 09:05:40|3242.5|3241.5|3243.5|3242.5|3243.5|3242.5|3242.5|3241.5|267
1762851950000|2025-11-11 09:05:50|3244|3242|3243.5|3242.5|3244|3242.5|3243.5|3242|0
1762851960000|2025-11-11 09:06:00|3244|3243|3244|3243|3244|3243|3244|3242.5|0
1762851970000|2025-11-11 09:06:10|3243.5|3242|3243.5|3242.5|3243.5|3242.5|3243.5|3242|844
1762851980000|2025-11-11 09:06:20|3244|3243|3248|3246.5|3248|3246.5|3244|3243|1852
1762851990000|2025-11-11 09:06:30|3248.5|3247|3249.5|3248.5|3250|3249|3248.5|3247|1813
1762852000000|2025-11-11 09:06:40|3249|3248|3248.5|3247.5|3249|3248|3248|3247.5|560
1762852010000|2025-11-11 09:06:50|3248|3248|3250|3248.5|3250|3248.5|3248|3248|253
1762852020000|2025-11-11 09:07:00|3249.5||3250||3250||3249.5||0
1762852030000|2025-11-11 09:07:10|3249.5|3248|3248|3247.5|3250|3248|3248|3247.5|1741
1762852040000|2025-11-11 09:07:20|3247.5|3247|3247.5|3246.5|3248|3247|3247.5|3246.5|635
1762852050000|2025-11-11 09:07:30|3247|3246|3246.5|3245.5|3247|3246|3246|3245|555
1762852060000|2025-11-11 09:07:40|3247|3246|3247|3246|3247|3246|3247|3246|184
1762852070000|2025-11-11 09:07:50||3246.5||3246.5||3246.5||3246.5|0
1762852080000|2025-11-11 09:08:00|3246|3246|3246|3244.5|3246.5|3246|3245.5|3244.5|955
1762852090000|2025-11-11 09:08:10|3245.5|3245|3245|3244.5|3245.5|3245|3245|3244|826
1762852100000|2025-11-11 09:08:20|3244.5|3244|3243.5|3243|3244.5|3244|3243.5|3242.5|1409
1762852110000|2025-11-11 09:08:30|3244||3244||3244||3244||819
1762852120000|2025-11-11 09:08:40|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|220
1762852130000|2025-11-11 09:08:50|3243|3242|3243|3242|3243|3242|3243|3242|0
1762852140000|2025-11-11 09:09:00|3242.5|3241|3242|3241|3242.5|3241|3242|3241|312
1762852150000|2025-11-11 09:09:10|3241.5|3241.5|3243.5|3242.5|3243.5|3242.5|3241.5|3241.5|114
1762852160000|2025-11-11 09:09:20|3244|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|982
1762852170000|2025-11-11 09:09:30|3243||3243.5||3243.5||3243||251
1762852180000|2025-11-11 09:09:40|3244|3243|3244|3243|3244|3243|3244|3243|2
1762852220000|2025-11-11 09:10:20||3243.5||3243.5||3243.5||3243.5|0
1762852240000|2025-11-11 09:10:40|3243.5|3243|3242.5|3242|3243.5|3243|3242.5|3242|0
1762852270000|2025-11-11 09:11:10|||||||||889
1762852280000|2025-11-11 09:11:20|3242|3241.5|3242|3241.5|3242|3241.5|3242|3241.5|0
1762852290000|2025-11-11 09:11:30|3242.5||3242.5||3242.5||3242.5||0
1762852300000|2025-11-11 09:11:40||3242||3241.5||3242||3241.5|0
1762852320000|2025-11-11 09:12:00|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|0
1762852350000|2025-11-11 09:12:30|3241|3239.5|3239.5|3239|3241|3239.5|3239.5|3239|1836
1762852360000|2025-11-11 09:12:40|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|242
1762852370000|2025-11-11 09:12:50||3239||3239||3239||3239|0
1762852380000|2025-11-11 09:13:00||3239.5||3239.5||3239.5||3239.5|523
1762852390000|2025-11-11 09:13:10|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|0
1762852400000|2025-11-11 09:13:20|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239|317
1762852410000|2025-11-11 09:13:30|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|0
1762852420000|2025-11-11 09:13:40|3240|3238.5|3239.5|3238.5|3240.5|3238.5|3239.5|3238.5|583
1762852430000|2025-11-11 09:13:50|3239|3238|3239|3238|3239|3238.5|3238.5|3237.5|20
1762852440000|2025-11-11 09:14:00|3238.5|3237.5|3238.5|3238|3238.5|3238|3238.5|3237.5|0
1762852450000|2025-11-11 09:14:10|3238|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237.5|160
1762852460000|2025-11-11 09:14:20|3238|3237|3238|3236.5|3238|3237|3237.5|3236.5|0
1762852470000|2025-11-11 09:14:30|3237.5|3237|3238|3237|3238|3237|3237.5|3237|0
1762852480000|2025-11-11 09:14:40|3237.5||3238||3238||3237.5||0
1762852490000|2025-11-11 09:14:50|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1762852500000|2025-11-11 09:15:00|3239|3238|3240|3239|3240|3239|3239|3238|839
1762852510000|2025-11-11 09:15:10|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239|0
1762852520000|2025-11-11 09:15:20||3240||3240||3240||3240|649
1762852530000|2025-11-11 09:15:30|||||||||288
1762852540000|2025-11-11 09:15:40|3241|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|311
1762852550000|2025-11-11 09:15:50|3241|3239.5|3241|3239.5|3241.5|3239.5|3240.5|3239.5|110
1762852560000|2025-11-11 09:16:00|3240.5|3240|3240|3239|3241|3240.5|3240|3239|390
1762852570000|2025-11-11 09:16:10|3240.5|3239.5|3241|3240|3241.5|3240|3240.5|3239.5|431
1762852580000|2025-11-11 09:16:20|3240.5|3239.5|3241.5|3240|3241.5|3240|3240.5|3239.5|0
1762852590000|2025-11-11 09:16:30|3241|3240.5|3241|3240|3241|3240.5|3241|3240|0
1762852610000|2025-11-11 09:16:50|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241.5|3240.5|0
1762852620000|2025-11-11 09:17:00|3241|3241|3241.5|3241|3241.5|3241|3241|3241|245
1762852630000|2025-11-11 09:17:10||3240.5||3240.5||3240.5||3240.5|188
1762852640000|2025-11-11 09:17:20|3241||3241.5||3241.5||3241||1500
1762852650000|2025-11-11 09:17:30||3241||3241||3241||3241|0
1762852660000|2025-11-11 09:17:40|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|799
1762852680000|2025-11-11 09:18:00||3242.5||3242.5||3242.5||3242|0
1762852690000|2025-11-11 09:18:10|3243.5|3241.5|3242|3241.5|3243.5|3241.5|3242|3241|110
1762852700000|2025-11-11 09:18:20|3243|3242|3243|3242|3243|3242|3243|3242|13
1762852710000|2025-11-11 09:18:30|3242.5|3241.5|3242|3241|3243|3242|3242|3241|56
1762852730000|2025-11-11 09:18:50|3241.5|3240.5|3240|3239|3241.5|3240.5|3240|3239|238
1762852740000|2025-11-11 09:19:00|3239.5|3239.5|3240|3239|3240.5|3239.5|3239.5|3239|180
1762852750000|2025-11-11 09:19:10|3241|3239.5|3241|3239.5|3241|3239.5|3241|3239.5|0
1762852760000|2025-11-11 09:19:20|3241.5|3240|3241.5|3240.5|3241.5|3240.5|3241.5|3240|0
1762852770000|2025-11-11 09:19:30|3241|3240|3242|3240.5|3242|3240.5|3241|3240|0
1762852780000|2025-11-11 09:19:40||3241||3241||3241||3241|0
1762852790000|2025-11-11 09:19:50|3241.5||3241.5||3242||3241.5||0
1762852800000|2025-11-11 09:20:00|3242||3242.5||3242.5||3242||0
1762852810000|2025-11-11 09:20:10|3243|3241.5|3243|3242|3243|3242|3243|3241.5|0
1762852820000|2025-11-11 09:20:20|3242.5||3243||3243||3242.5||0
1762852840000|2025-11-11 09:20:40|3242.5|3241|3242.5|3241|3242.5|3241|3242.5|3241|40
1762852850000|2025-11-11 09:20:50|3243|3241.5|3243|3242|3243|3242|3243|3241.5|56
1762852870000|2025-11-11 09:21:10|3242.5||3243||3243||3242.5||733
1762852890000|2025-11-11 09:21:30||3242.5||3242.5||3242.5||3242.5|0
1762852920000|2025-11-11 09:22:00|3244|3243|3244|3243|3244|3243|3244|3243|0
1762852940000|2025-11-11 09:22:20|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|0
1762852950000|2025-11-11 09:22:30|3245|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|33
1762852970000|2025-11-11 09:22:50|3245|3244|3245.5|3244|3245.5|3244|3245|3244|0
1762852980000|2025-11-11 09:23:00|3246|3244.5|3245.5|3245|3246.5|3245.5|3245.5|3244.5|155
1762852990000|2025-11-11 09:23:10|3246||3245.5||3246||3245.5||1
1762853000000|2025-11-11 09:23:20|3246|3244.5|3246|3244.5|3246|3244.5|3245.5|3244.5|60
1762853010000|2025-11-11 09:23:30||3245||3245||3245||3245|0
1762853020000|2025-11-11 09:23:40|3246.5||3246||3246.5||3246||0
1762853040000|2025-11-11 09:24:00|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|322
1762853050000|2025-11-11 09:24:10|3245|3243.5|3245.5|3244|3245.5|3244|3244.5|3243.5|0
1762853060000|2025-11-11 09:24:20|3246|3244.5|3246|3244.5|3246|3244.5|3246|3244.5|0
1762853070000|2025-11-11 09:24:30|3245.5||3245.5||3246||3245.5||0
1762853080000|2025-11-11 09:24:40|3246||3245.5||3246||3245.5||0
1762853090000|2025-11-11 09:24:50|3246|3245|3246|3245|3246|3245|3246|3245|0
1762853100000|2025-11-11 09:25:00|3245.5|3244|3244.5|3243.5|3245.5|3244|3244.5|3243.5|624
1762853110000|2025-11-11 09:25:10|3245|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|500
1762853120000|2025-11-11 09:25:20|3245|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|2591
1762853130000|2025-11-11 09:25:30|3245||3245||3245||3245||0
1762853140000|2025-11-11 09:25:40|3245.5|3245|3245|3244.5|3245.5|3245|3245|3244.5|1380
1762853150000|2025-11-11 09:25:50|3244.5|3243.5|3244|3243|3244.5|3243.5|3244|3243|280
1762853160000|2025-11-11 09:26:00|3243.5|3242.5|3244|3242.5|3244|3242.5|3243|3242.5|421
1762853170000|2025-11-11 09:26:10||3243||3243.5||3243.5||3243|0
1762853180000|2025-11-11 09:26:20||3243||3243||3243||3243|9
1762853190000|2025-11-11 09:26:30|3243.5||3243.5||3243.5||3243.5||0
1762853200000|2025-11-11 09:26:40|3245.5|3244|3246|3245.5|3246|3245.5|3245.5|3244|487
1762853210000|2025-11-11 09:26:50|3246.5|3245|3246.5|3245|3246.5|3245|3246|3245|1784
1762853220000|2025-11-11 09:27:00||3245.5||3245.5||3246||3245.5|23
1762853230000|2025-11-11 09:27:10||3246||3245.5||3246||3245|483
1762853240000|2025-11-11 09:27:20||3245||3245.5||3245.5||3245|0
1762853250000|2025-11-11 09:27:30||3246||3246||3246||3245.5|131
1762853260000|2025-11-11 09:27:40|3247.5|3246.5|3248|3246.5|3248|3246.5|3247.5|3246.5|0
1762853270000|2025-11-11 09:27:50||3247||3247||3247||3247|0
1762853280000|2025-11-11 09:28:00|3247.5|3246.5|3247|3246|3247.5|3246.5|3247|3246|2
1762853290000|2025-11-11 09:28:10|3247.5||3247.5||3247.5||3247.5||0
1762853300000|2025-11-11 09:28:20|3247|3246.5|3247|3246|3247.5|3246.5|3247|3246|0
1762853310000|2025-11-11 09:28:30|3247.5||3247||3247.5||3247||0
1762853320000|2025-11-11 09:28:40|3246.5|3245.5|3246.5|3246|3247|3246|3246.5|3245.5|310
1762853330000|2025-11-11 09:28:50|3247||3247.5||3247.5||3246.5||0
1762853340000|2025-11-11 09:29:00|3248|3246.5|3247.5|3246|3248|3247|3246.5|3246|789
1762853350000|2025-11-11 09:29:10|3247||3247||3247||3247||600
1762853360000|2025-11-11 09:29:20|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1762853370000|2025-11-11 09:29:30|3248|3247|3247.5|3246.5|3248|3247|3247.5|3246.5|328
1762853390000|2025-11-11 09:29:50|3248|3247|3248|3246.5|3248|3247|3248|3246.5|0
1762853400000|2025-11-11 09:30:00|3247.5|3247|3247.5|3246.5|3248|3247|3247.5|3246.5|0
1762853430000|2025-11-11 09:30:30|||||||||396
1762853440000|2025-11-11 09:30:40|3248|3247|3248|3247|3248|3247|3248|3247|0
1762853470000|2025-11-11 09:31:10|3248.5|3247.5|3248|3247|3248.5|3247.5|3248|3247|200
1762853480000|2025-11-11 09:31:20|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247.5|0
1762853490000|2025-11-11 09:31:30|3248.5|3247.5|3248.5|3247.5|3248.5|3248|3248.5|3247.5|0
1762853500000|2025-11-11 09:31:40|3249|3248|3249|3248|3249|3248|3249|3248|0
1762853510000|2025-11-11 09:31:50|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1762853520000|2025-11-11 09:32:00|3249|3248|3248.5|3247.5|3249.5|3248|3248.5|3247.5|0
1762853530000|2025-11-11 09:32:10|3248||3248||3248||3248||0
1762853540000|2025-11-11 09:32:20||3247||3247||3247||3247|0
1762853550000|2025-11-11 09:32:30|3248.5|3247.5|3248|3247|3249|3248|3248|3247|211
1762853560000|2025-11-11 09:32:40|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1762853570000|2025-11-11 09:32:50|3248|3247|3248|3247|3248|3247|3248|3246.5|0
1762853580000|2025-11-11 09:33:00|3248.5|3247.5|3248|3247.5|3248.5|3247.5|3248|3247|31
1762853590000|2025-11-11 09:33:10|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|43
1762853600000|2025-11-11 09:33:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1762853610000|2025-11-11 09:33:30||3247||3247||3247||3247|0
1762853620000|2025-11-11 09:33:40|3248||3248||3248||3248||0
1762853630000|2025-11-11 09:33:50|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247|82
1762853640000|2025-11-11 09:34:00|3248|3247|3245.5|3244|3248|3247|3245.5|3244|979
1762853650000|2025-11-11 09:34:10||3244.5||3244||3244.5||3244|118
1762853660000|2025-11-11 09:34:20||3244.5||3244.5||3244.5||3244.5|0
1762853680000|2025-11-11 09:34:40|3245|3244|3245|3244|3245|3244|3245|3244|0
1762853690000|2025-11-11 09:34:50|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1762853700000|2025-11-11 09:35:00||3245||3245||3245||3245|0
1762853710000|2025-11-11 09:35:10|3245|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|459
1762853730000|2025-11-11 09:35:30|3244.5|3244|3245|3244|3245|3244|3244.5|3244|0
1762853740000|2025-11-11 09:35:40|3244.5||3245||3245||3244.5||0
1762853750000|2025-11-11 09:35:50||3244.5||3244.5||3244.5||3244.5|0
1762853760000|2025-11-11 09:36:00||3244||3244||3244.5||3244|24
1762853770000|2025-11-11 09:36:10|3245.5|3244.5|3244.5|3243.5|3245.5|3244.5|3244.5|3243.5|30
1762853780000|2025-11-11 09:36:20|3244||3244.5||3244.5||3244||141
1762853790000|2025-11-11 09:36:30|3246|3245|3246.5|3245.5|3246.5|3245.5|3246|3245|1208
1762853800000|2025-11-11 09:36:40|3246|3245|3247|3246.5|3247|3246.5|3246|3245|116
1762853810000|2025-11-11 09:36:50|3247.5||3247.5||3247.5||3247.5||0
1762853820000|2025-11-11 09:37:00|3247|3246|3246.5|3245.5|3247.5|3246|3246.5|3245.5|126
1762853830000|2025-11-11 09:37:10|3246||3246||3246.5||3246||0
1762853840000|2025-11-11 09:37:20|3246.5|3245|3245.5|3244.5|3246.5|3245|3245.5|3244.5|0
1762853850000|2025-11-11 09:37:30|3245|3244|3243.5|3242.5|3245|3244|3243|3242.5|1499
1762853860000|2025-11-11 09:37:40|3243|3242|3242|3240.5|3243|3242.5|3242|3240.5|476
1762853870000|2025-11-11 09:37:50||3241||3240.5||3241||3240.5|0
1762853880000|2025-11-11 09:38:00|3242.5|3241|3242.5|3241.5|3243|3242|3242.5|3241|1029
1762853890000|2025-11-11 09:38:10|3242||3242.5||3242.5||3242||0
1762853900000|2025-11-11 09:38:20|3242||3242||3242||3242||0
1762853910000|2025-11-11 09:38:30|3242.5||3242||3242.5||3242||0
1762853920000|2025-11-11 09:38:40|3242.5|3242|3241|3240|3242.5|3242|3241|3240|250
1762853930000|2025-11-11 09:38:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1762853940000|2025-11-11 09:39:00|3240|3239|3240|3238.5|3240|3239|3240|3238.5|0
1762853950000|2025-11-11 09:39:10||3239||3239.5||3239.5||3239|7
1762853960000|2025-11-11 09:39:20|3241|3240|3241.5|3240.5|3241.5|3240.5|3241|3240|906
1762853970000|2025-11-11 09:39:30|3241|3241|3241|3240|3241|3241|3241|3240|155
1762853980000|2025-11-11 09:39:40|3240|3239|3240|3239|3240|3239|3240|3239|245
1762854000000|2025-11-11 09:40:00|3241|3240|3241|3240|3241|3240|3241|3240|367
1762854010000|2025-11-11 09:40:10|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1762854030000|2025-11-11 09:40:30|3242|3241|3242|3241|3242|3241|3242|3241|0
1762854040000|2025-11-11 09:40:40|3241.5|3240.5|3241|3240.5|3241.5|3240.5|3241|3240.5|0
1762854050000|2025-11-11 09:40:50|3241.5||3241||3241.5||3241||0
1762854060000|2025-11-11 09:41:00|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|1007
1762854070000|2025-11-11 09:41:10|3241|3240|3240.5|3240|3241|3240|3240.5|3240|7
1762854080000|2025-11-11 09:41:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|365
1762854090000|2025-11-11 09:41:30|3241|3240|3240.5|3240|3241.5|3240|3240.5|3240|0
1762854100000|2025-11-11 09:41:40|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|7
1762854110000|2025-11-11 09:41:50|3240.5|3240|3241|3240|3241|3240|3240.5|3240|308
1762854120000|2025-11-11 09:42:00|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1762854130000|2025-11-11 09:42:10|3241|3240|3240.5|3239.5|3241|3240|3240.5|3239.5|43
1762854140000|2025-11-11 09:42:20|3240|3240|3240|3239|3240|3240|3240|3239|214
1762854170000|2025-11-11 09:42:50|3239.5||3239.5||3239.5||3239.5||0
1762854180000|2025-11-11 09:43:00||3238.5||3239||3239||3238.5|0
1762854190000|2025-11-11 09:43:10|3240|3238.5|3240|3239.5|3240|3239.5|3240|3238.5|7
1762854200000|2025-11-11 09:43:20|3240.5||3240.5||3240.5||3240.5||0
1762854210000|2025-11-11 09:43:30|3241.5|3240|3242|3241|3242|3241|3241.5|3240|7
1762854220000|2025-11-11 09:43:40|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|0
1762854240000|2025-11-11 09:44:00|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|0
1762854250000|2025-11-11 09:44:10|3244|3243|3244|3243|3244|3243|3244|3243|0
1762854260000|2025-11-11 09:44:20|||||||||14
1762854270000|2025-11-11 09:44:30|3244.5|3243.5|3244.5|3243.5|3244.5|3244|3244|3243.5|2699
1762854300000|2025-11-11 09:45:00|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1762854310000|2025-11-11 09:45:10|3245|3244|3245|3244|3245|3244|3245|3244|240
1762854320000|2025-11-11 09:45:20|3244|3244.5|3244|3243.5|3244|3244.5|3244|3243.5|190
1762854330000|2025-11-11 09:45:30|3244.5|3243|3244.5|3243.5|3244.5|3243.5|3244.5|3243|163
1762854340000|2025-11-11 09:45:40|3245|3244|3246|3245|3246|3245|3245|3244|323
1762854350000|2025-11-11 09:45:50|3245.5|3244.5|3245.5|3244.5|3246|3244.5|3245.5|3244.5|0
1762854360000|2025-11-11 09:46:00|3245|3244|3245|3244|3245|3244|3245|3244|0
1762854370000|2025-11-11 09:46:10|3244.5|3243.5|3245|3244|3245|3244|3244.5|3243.5|19
1762854380000|2025-11-11 09:46:20||3244.5||3244.5||3244.5||3244.5|0
1762854390000|2025-11-11 09:46:30|3245.5||3245.5||3245.5||3245.5||138
1762854400000|2025-11-11 09:46:40|3245|3244|3245|3244|3245|3244|3245|3244|19
1762854420000|2025-11-11 09:47:00|3244.5|3243.5|3245.5|3244|3245.5|3244|3244.5|3243.5|7
1762854430000|2025-11-11 09:47:10||3244.5||3244.5||3244.5||3244.5|0
1762854440000|2025-11-11 09:47:20|3245|3244|3243|3242.5|3245|3244|3243|3242.5|7
1762854450000|2025-11-11 09:47:30||3242||3242.5||3242.5||3242|605
1762854460000|2025-11-11 09:47:40|3242.5|3242|3243|3242.5|3243|3242.5|3242.5|3242|441
1762854470000|2025-11-11 09:47:50||3242||3242||3242||3242|0
1762854480000|2025-11-11 09:48:00|3242.5|3242.5|3243|3242|3243|3242.5|3242.5|3242|7
1762854490000|2025-11-11 09:48:10||3242.5||3242.5||3242.5||3242.5|114
1762854500000|2025-11-11 09:48:20|3244|3243|3243.5|3243|3244|3243.5|3243.5|3243|462
1762854510000|2025-11-11 09:48:30|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|252
1762854520000|2025-11-11 09:48:40|3244||3244.5||3244.5||3244||86
1762854530000|2025-11-11 09:48:50|3244|3243|3244.5|3243.5|3244.5|3243.5|3244|3243|0
1762854540000|2025-11-11 09:49:00||3244||3244||3244||3244|0
1762854550000|2025-11-11 09:49:10|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|1
1762854570000|2025-11-11 09:49:30|||||||||156
1762854590000|2025-11-11 09:49:50|3245|3244|3245|3244|3245|3244|3244.5|3243.5|158
1762854600000|2025-11-11 09:50:00|3245.5||3245||3245.5||3245||0
1762854630000|2025-11-11 09:50:30|3244|3243|3243|3242|3244|3243|3243|3242|851
1762854640000|2025-11-11 09:50:40|3242.5||3242.5||3242.5||3242.5||0
1762854650000|2025-11-11 09:50:50|||||||||200
1762854660000|2025-11-11 09:51:00|3243|3242.5|3243|3242|3243|3242.5|3243|3242|7
1762854690000|2025-11-11 09:51:30|3242.5|3241.5|3242|3241.5|3242.5|3241.5|3242|3241.5|18
1762854700000|2025-11-11 09:51:40|||||||||100
1762854720000|2025-11-11 09:52:00||3241||3241.5||3241.5||3241|0
1762854730000|2025-11-11 09:52:10|3242.5||3242||3242.5||3242||232
1762854740000|2025-11-11 09:52:20|3241.5|3241|3241.5|3240.5|3241.5|3241|3241.5|3240.5|70
1762854760000|2025-11-11 09:52:40|3241|3240|3241|3240|3241|3240|3241|3240|0
1762854770000|2025-11-11 09:52:50|3240.5|3239.5|3240.5|3240|3240.5|3240|3240.5|3239.5|0
1762854780000|2025-11-11 09:53:00||3239.5||3239.5||3239.5||3239.5|0
1762854790000|2025-11-11 09:53:10|3240|3239|3240|3239|3240|3239|3240|3239|0
1762854800000|2025-11-11 09:53:20|3239.5|3239.5|3241|3240|3241|3240.5|3239.5|3239.5|288
1762854810000|2025-11-11 09:53:30|3240.5|3239.5|3239.5|3239|3240.5|3239.5|3239.5|3239|332
1762854820000|2025-11-11 09:53:40|3240||3240||3240||3240||240
1762854830000|2025-11-11 09:53:50|3240.5|3239.5|3240|3239|3240.5|3239.5|3240|3239|0
1762854840000|2025-11-11 09:54:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|1205
1762854850000|2025-11-11 09:54:10|3241|3240|3241|3240|3241|3240|3241|3240|244
1762854860000|2025-11-11 09:54:20|3240.5||3240.5||3240.5||3240.5||212
1762854870000|2025-11-11 09:54:30|||||||||491
1762854890000|2025-11-11 09:54:50|3242|3241|3242.5|3241.5|3242.5|3241.5|3242|3240.5|440
1762854910000|2025-11-11 09:55:10|3243||3242.5||3243||3242.5||0
1762854920000|2025-11-11 09:55:20|3242||3242||3242||3242||0
1762854930000|2025-11-11 09:55:30||3241||3241||3241||3241|0
1762854940000|2025-11-11 09:55:40|3241.5|3240|3241.5|3240|3242|3240|3241.5|3240|0
1762854950000|2025-11-11 09:55:50|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240|0
1762854960000|2025-11-11 09:56:00||3241||3240.5||3241||3240.5|0
1762854970000|2025-11-11 09:56:10||3241||3240.5||3241||3240.5|0
1762854980000|2025-11-11 09:56:20||3241||3240.5||3241||3240.5|0
1762854990000|2025-11-11 09:56:30||3241||3241||3241||3241|0
1762855000000|2025-11-11 09:56:40|3241.5|3240.5|3241.5|3240|3242|3241|3241.5|3240|67
1762855010000|2025-11-11 09:56:50|3241||3241||3241||3241||0
1762855030000|2025-11-11 09:57:10|3241.5|3240.5|3241|3240|3241.5|3240.5|3241|3240|289
1762855040000|2025-11-11 09:57:20||3240.5||3240||3240.5||3240|0
1762855050000|2025-11-11 09:57:30|3241.5||3241||3241.5||3241||0
1762855060000|2025-11-11 09:57:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240|192
1762855080000|2025-11-11 09:58:00|||||||||289
1762855130000|2025-11-11 09:58:50||3240||3240.5||3240.5||3240|0
1762855200000|2025-11-11 10:00:00||3241||3241||3241||3241|0
1762855210000|2025-11-11 10:00:10|3242|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|1373
1762855270000|2025-11-11 10:01:10|3241||3241||3241||3241||0
1762855290000|2025-11-11 10:01:30|3241.5|3241|3242|3241|3242|3241|3241.5|3241|0
1762855300000|2025-11-11 10:01:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1762855320000|2025-11-11 10:02:00|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|0
1762855330000|2025-11-11 10:02:10|3242|3241|3241.5|3241|3242|3241|3241.5|3241|0
1762855340000|2025-11-11 10:02:20|3242|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|0
1762855350000|2025-11-11 10:02:30|3241||3241.5||3241.5||3241||0
1762855360000|2025-11-11 10:02:40|3241|3240|3241.5|3240.5|3241.5|3240.5|3241|3240|0
1762855370000|2025-11-11 10:02:50|3242|3241|3242|3241|3242|3241|3241.5|3241|212
1762855380000|2025-11-11 10:03:00||3240.5||3241||3241||3240.5|0
1762855400000|2025-11-11 10:03:20|3241.5||3241.5||3241.5||3241.5||0
1762855410000|2025-11-11 10:03:30|3242|3240.5|3242|3241|3242|3241|3242|3240.5|263
1762855420000|2025-11-11 10:03:40|3241.5||3241.5||3241.5||3241.5||0
1762855430000|2025-11-11 10:03:50|3242||3242||3242||3242||0
1762855470000|2025-11-11 10:04:30|3241.5|3240|3241|3240.5|3241.5|3240.5|3240.5|3239.5|257
1762855490000|2025-11-11 10:04:50|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|0
1762855500000|2025-11-11 10:05:00||3240||3240||3240||3239.5|484
1762855510000|2025-11-11 10:05:10|3241|3239.5|3241|3240.5|3241|3240.5|3241|3239.5|241
1762855540000|2025-11-11 10:05:40|3241.5||3241.5||3241.5||3241.5||0
1762855550000|2025-11-11 10:05:50|3241||3241||3241||3241||0
1762855560000|2025-11-11 10:06:00|3241.5||3241.5||3241.5||3241.5||0
1762855580000|2025-11-11 10:06:20|3241||3241.5||3241.5||3241||214
1762855600000|2025-11-11 10:06:40|3241||3241||3241||3241||0
1762855610000|2025-11-11 10:06:50|3241.5|3241|3241.5|3241|3241.5|3241|3241|3241|86
1762855620000|2025-11-11 10:07:00|3242|3241.5|3242|3241|3242|3241.5|3242|3241|49
1762855640000|2025-11-11 10:07:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1762855650000|2025-11-11 10:07:30|3241||3241||3241||3241||0
1762855660000|2025-11-11 10:07:40|3240.5|3239.5|3240.5|3239.5|3240.5|3240|3240.5|3239.5|53
1762855670000|2025-11-11 10:07:50|3240||3240.5||3240.5||3240||0
1762855700000|2025-11-11 10:08:20|3240|3239|3240|3239|3240.5|3239|3240|3239|301
1762855720000|2025-11-11 10:08:40||3239.5||3239.5||3239.5||3239.5|168
1762855730000|2025-11-11 10:08:50||3239||3239||3239.5||3239|235
1762855740000|2025-11-11 10:09:00|3240.5|3239.5|3241.5|3240.5|3241.5|3240.5|3240.5|3239.5|254
1762855750000|2025-11-11 10:09:10|3241||3241||3241||3241||225
1762855760000|2025-11-11 10:09:20|3240|3239|3240|3239|3240|3239|3240|3239|120
1762855800000|2025-11-11 10:10:00||3239.5||3239||3239.5||3239|221
1762855810000|2025-11-11 10:10:10|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|225
1762855830000|2025-11-11 10:10:30|3240|3239|3240|3239|3240|3239|3240|3239|254
1762855840000|2025-11-11 10:10:40|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1762855850000|2025-11-11 10:10:50||3239||3239.5||3239.5||3239|0
1762855860000|2025-11-11 10:11:00|3240|3239|3240|3239|3240|3239.5|3240|3239|0
1762855910000|2025-11-11 10:11:50|3239.5||3240||3240||3239.5||520
1762855930000|2025-11-11 10:12:10||3239.5||3239||3239.5||3239|0
1762855940000|2025-11-11 10:12:20|3239.5|3238.5|3240|3238.5|3240|3238.5|3239.5|3238.5|0
1762855950000|2025-11-11 10:12:30|3239.5|3239|3240|3239|3240|3239|3239.5|3239|0
1762855980000|2025-11-11 10:13:00|3239.5|3239.5|3239.5|3239|3239.5|3239.5|3239.5|3239|0
1762856000000|2025-11-11 10:13:20|3239|3238.5|3240|3239|3240|3239|3239|3238.5|623
1762856010000|2025-11-11 10:13:30||3239.5||3239.5||3239.5||3239.5|0
1762856020000|2025-11-11 10:13:40|3240.5||3240||3240.5||3240||0
1762856040000|2025-11-11 10:14:00||3239||3239||3239.5||3239|112
1762856050000|2025-11-11 10:14:10|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|245
1762856080000|2025-11-11 10:14:40|3239||3239.5||3239.5||3239||0
1762856100000|2025-11-11 10:15:00|3239|3238|3239|3238|3239|3238|3239|3238|0
1762856110000|2025-11-11 10:15:10|3238.5|3238.5|3239.5|3238.5|3239.5|3238.5|3238.5|3238.5|63
1762856120000|2025-11-11 10:15:20|3239|3238|3239.5|3238.5|3239.5|3238.5|3239|3238|149
1762856130000|2025-11-11 10:15:30|3239|3239.5|3240|3239|3240|3239.5|3239|3239|297
1762856140000|2025-11-11 10:15:40||3239.5||3239||3239.5||3239|0
1762856160000|2025-11-11 10:16:00|3239.5||3239.5||3240||3239.5||0
1762856170000|2025-11-11 10:16:10||3238.5||3238.5||3238.5||3238.5|0
1762856180000|2025-11-11 10:16:20||3239||3239||3239||3239|359
1762856200000|2025-11-11 10:16:40||3238.5||3238.5||3238.5||3238.5|0
1762856220000|2025-11-11 10:17:00|3240|3239|3240|3239|3240|3239|3240|3239|254
1762856250000|2025-11-11 10:17:30|3241|3240|3241.5|3240|3241.5|3240|3241|3240|2319
1762856260000|2025-11-11 10:17:40|3242|3240.5|3241|3239.5|3242|3240.5|3241|3239.5|21
1762856270000|2025-11-11 10:17:50|3241.5|3240|3241.5|3240|3241.5|3240|3241.5|3240|0
1762856280000|2025-11-11 10:18:00|3242|3239.5|3241.5|3239.5|3242|3239.5|3241.5|3239.5|561
1762856290000|2025-11-11 10:18:10|3242|3240|3241.5|3240|3242|3240|3241|3239.5|211
1762856310000|2025-11-11 10:18:30|3241|3239.5|3241|3239.5|3241.5|3240|3240.5|3239.5|0
1762856330000|2025-11-11 10:18:50||3240||3239.5||3240||3239.5|21
1762856340000|2025-11-11 10:19:00|3241.5|3240|3240|3238.5|3241.5|3240|3240|3238.5|584
1762856350000|2025-11-11 10:19:10|3241|3239|3239.5|3238|3241|3239.5|3239.5|3238|766
1762856380000|2025-11-11 10:19:40||3238.5||3238.5||3238.5||3238.5|0
1762856390000|2025-11-11 10:19:50|3239|3238|3239.5|3238|3239.5|3238|3239|3238|0
1762856400000|2025-11-11 10:20:00|3240|3238.5|3240|3239|3240|3239|3239.5|3238|0
1762856410000|2025-11-11 10:20:10|3240.5|3240|3241.5|3240|3241.5|3240|3240.5|3240|974
1762856420000|2025-11-11 10:20:20|3241|3239.5|3241.5|3240|3241.5|3240|3241|3239.5|0
1762856430000|2025-11-11 10:20:30|3241|3240.5|3240|3239|3241|3240.5|3240|3239|468
1762856440000|2025-11-11 10:20:40|3240.5|3239.5|3239.5|3238|3240.5|3239.5|3239.5|3238|12
1762856450000|2025-11-11 10:20:50|3240|3238.5|3240|3238.5|3240|3238.5|3240|3238.5|0
1762856460000|2025-11-11 10:21:00|3240.5|3239|3241|3239.5|3241.5|3239.5|3240|3238.5|346
1762856470000|2025-11-11 10:21:10|3240.5|3239|3241|3239.5|3241|3239.5|3240.5|3239|0
1762856480000|2025-11-11 10:21:20|3240.5|3239|3241|3239.5|3241|3239.5|3240.5|3239|0
1762856490000|2025-11-11 10:21:30|3240.5|3239|3241|3239.5|3241.5|3240|3240.5|3239|503
1762856500000|2025-11-11 10:21:40|3240.5|3239|3240|3238|3240.5|3239|3240|3238|586
1762856510000|2025-11-11 10:21:50|3239|3238.5|3239|3238|3240|3238.5|3239|3238|0
1762856530000|2025-11-11 10:22:10|3239.5||3239.5||3239.5||3239.5||8
1762856540000|2025-11-11 10:22:20|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1762856550000|2025-11-11 10:22:30|3239.5|3238|3239|3238|3239.5|3238|3238.5|3237.5|0
1762856560000|2025-11-11 10:22:40|3239.5|3237.5|3239|3237.5|3239.5|3237.5|3239|3237.5|0
1762856570000|2025-11-11 10:22:50|3239.5|3238|3238.5|3237.5|3239.5|3238|3238|3237|21
1762856580000|2025-11-11 10:23:00|3239|3237|3239.5|3237.5|3239.5|3237.5|3239|3237|0
1762856590000|2025-11-11 10:23:10|3239|3237|3238|3236|3239|3237.5|3238|3236|1664
1762856600000|2025-11-11 10:23:20|3238.5|3236.5|3237.5|3236|3238.5|3236.5|3237.5|3236|0
1762856610000|2025-11-11 10:23:30|3238|3236.5|3238|3237|3238.5|3237.5|3238|3236.5|226
1762856630000|2025-11-11 10:23:50|3237.5|3236|3238|3236.5|3238|3236.5|3237.5|3236|30
1762856640000|2025-11-11 10:24:00|3238.5|3237|3238|3236.5|3238.5|3237|3238|3236.5|15
1762856650000|2025-11-11 10:24:10|3238.5|3237|3239.5|3237.5|3239.5|3237.5|3238.5|3237|235
1762856660000|2025-11-11 10:24:20|3239|3237|3239.5|3237.5|3239.5|3237.5|3238.5|3237|28
1762856670000|2025-11-11 10:24:30|3239|3237|3239|3237.5|3239|3237.5|3238.5|3237|0
1762856680000|2025-11-11 10:24:40|3238.5|3237|3238.5|3236.5|3238.5|3237|3238.5|3236.5|0
1762856690000|2025-11-11 10:24:50|3238|3237.5|3239|3237|3239|3237.5|3238|3236.5|186
1762856700000|2025-11-11 10:25:00|3238.5|3236.5|3238.5|3237|3238.5|3237|3238|3236|106
1762856710000|2025-11-11 10:25:10|3238|3236.5|3238|3236.5|3238|3236.5|3237.5|3236|1424
1762856720000|2025-11-11 10:25:20|3237.5||3237.5||3237.5||3237.5||0
1762856760000|2025-11-11 10:26:00|3238|3237|3238|3236.5|3238.5|3237|3238|3236.5|181
1762856780000|2025-11-11 10:26:20|||||||||250
1762856790000|2025-11-11 10:26:30|3237|3236|3237.5|3236|3238|3236.5|3237|3236|1002
1762856820000|2025-11-11 10:27:00|3237|3236.5|3237.5|3236|3237.5|3236.5|3237|3236|2012
1762856830000|2025-11-11 10:27:10|3238|3236.5|3237|3236|3238|3236.5|3236.5|3235.5|0
1762856850000|2025-11-11 10:27:30|3237.5||3237.5||3237.5||3237.5||0
1762856860000|2025-11-11 10:27:40|3237|3235.5|3237.5|3236|3237.5|3236.5|3237|3235.5|0
1762856870000|2025-11-11 10:27:50|3237|3235.5|3237|3236|3237|3236|3237|3235.5|0
1762856880000|2025-11-11 10:28:00|3237.5||3237.5||3237.5||3237.5||0
1762856890000|2025-11-11 10:28:10|3238|3236.5|3238|3237|3238|3237|3237.5|3236.5|2008
1762856900000|2025-11-11 10:28:20|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|23
1762856920000|2025-11-11 10:28:40|3238|3237|3236.5|3235.5|3238|3237|3236.5|3235.5|0
1762856940000|2025-11-11 10:29:00|3235.5|3235|3235.5|3234.5|3235.5|3235|3235.5|3234.5|1
1762856950000|2025-11-11 10:29:10|3236|3235|3236|3234.5|3236|3235|3235.5|3234.5|12
1762856970000|2025-11-11 10:29:30|3235.5|3235|3236|3234.5|3236.5|3235|3235.5|3234.5|92
1762856980000|2025-11-11 10:29:40|3235.5|3235|3235.5|3234.5|3236|3235|3235.5|3234.5|0
1762856990000|2025-11-11 10:29:50||3234||3234||3234||3234|312
1762857000000|2025-11-11 10:30:00|3236|3235|3235.5|3234.5|3236.5|3235|3235.5|3234.5|488
1762857010000|2025-11-11 10:30:10|3236|3235|3236|3234.5|3236|3235|3235.5|3234.5|93
1762857020000|2025-11-11 10:30:20|3235.5|3234|3236|3234|3236|3234.5|3235.5|3234|74
1762857030000|2025-11-11 10:30:30|3235.5||3235.5||3235.5||3235.5||0
1762857040000|2025-11-11 10:30:40|3236|3233.5|3236|3234.5|3236|3234.5|3235.5|3233.5|0
1762857050000|2025-11-11 10:30:50|3235.5|3234|3235|3234|3235.5|3234|3235|3234|189
1762857060000|2025-11-11 10:31:00|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|291
1762857070000|2025-11-11 10:31:10|3235.5|3234.5|3235.5|3234|3235.5|3234.5|3235|3233.5|0
1762857080000|2025-11-11 10:31:20|3235|3233.5|3234.5|3233.5|3235|3234|3234.5|3233.5|299
1762857110000|2025-11-11 10:31:50|3235|3234|3235|3233.5|3235.5|3234|3235|3233.5|416
1762857120000|2025-11-11 10:32:00|3235.5|3234|3235.5|3234|3236|3234.5|3235.5|3234|0
1762857130000|2025-11-11 10:32:10||3234||3234.5||3234.5||3234|0
1762857200000|2025-11-11 10:33:20|3234.5|3234|3234.5|3234|3234.5|3234|3234.5|3234|0
1762857210000|2025-11-11 10:33:30|3234|3233.5|3233.5|3233|3234|3233.5|3233.5|3233|1188
1762857240000|2025-11-11 10:34:00|||||||||241
1762857260000|2025-11-11 10:34:20||3232.5||3232.5||3232.5||3232.5|0
1762857270000|2025-11-11 10:34:30|3233|3232|3234.5|3233.5|3234.5|3233.5|3233|3232|519
1762857280000|2025-11-11 10:34:40|3235|3234|3234.5|3233.5|3235|3234|3234.5|3233.5|1008
1762857310000|2025-11-11 10:35:10|3235|3234|3235|3234|3235|3234|3235|3234|0
1762857320000|2025-11-11 10:35:20|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1762857330000|2025-11-11 10:35:30|3235|3234|3235|3234|3235|3234|3235|3234|0
1762857340000|2025-11-11 10:35:40|3235.5||3235.5||3235.5||3235.5||0
1762857350000|2025-11-11 10:35:50|3235|3234.5|3235|3234|3235|3234.5|3235|3234|0
1762857360000|2025-11-11 10:36:00|3235.5|3234.5|3235.5|3234|3235.5|3235|3235.5|3234|300
1762857370000|2025-11-11 10:36:10||3234.5||3234||3234.5||3234|0
1762857380000|2025-11-11 10:36:20||3234.5||3234.5||3234.5||3234.5|0
1762857400000|2025-11-11 10:36:40|3235|3233.5|3234.5|3234|3235|3234|3234.5|3233.5|173
1762857420000|2025-11-11 10:37:00||3233.5||3233.5||3233.5||3233.5|21
1762857430000|2025-11-11 10:37:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|89
1762857450000|2025-11-11 10:37:30||3235||3235||3235||3235|0
1762857470000|2025-11-11 10:37:50|3236|3235.5|3235.5|3235|3236.5|3235.5|3235.5|3235|766
1762857480000|2025-11-11 10:38:00|3236||3236||3236||3236||0
1762857510000|2025-11-11 10:38:30|3235.5||3235.5||3235.5||3235.5||0
1762857520000|2025-11-11 10:38:40||3234||3234||3234.5||3234|0
1762857530000|2025-11-11 10:38:50||3234.5||3234.5||3234.5||3234|0
1762857540000|2025-11-11 10:39:00||3234||3234.5||3234.5||3234|0
1762857550000|2025-11-11 10:39:10|3236|3234|3236.5|3235.5|3236.5|3235.5|3236|3234|760
1762857600000|2025-11-11 10:40:00|3236|3234.5|3235.5|3234.5|3236|3234.5|3235.5|3234.5|0
1762857610000|2025-11-11 10:40:10|3235||3235||3235||3235||0
1762857630000|2025-11-11 10:40:30|3236|3235|3235.5|3234.5|3236|3235|3235.5|3234.5|59
1762857640000|2025-11-11 10:40:40|3235|3234|3235|3234|3235|3234.5|3235|3234|632
1762857650000|2025-11-11 10:40:50|3235.5|3234.5|3234.5|3234|3235.5|3234.5|3234.5|3234|0
1762857660000|2025-11-11 10:41:00|3235||3234.5||3235||3234.5||0
1762857670000|2025-11-11 10:41:10|||||||||267
1762857690000|2025-11-11 10:41:30|3235|3234.5|3236|3235|3236|3235|3235|3234.5|218
1762857700000|2025-11-11 10:41:40|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236|3235.5|0
1762857730000|2025-11-11 10:42:10||3235||3235.5||3235.5||3235|0
1762857780000|2025-11-11 10:43:00|3237|3236|3237|3236|3237|3236|3237|3236|211
1762857790000|2025-11-11 10:43:10|3236.5||3237||3237||3236.5||593
1762857800000|2025-11-11 10:43:20|3236.5|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|411
1762857810000|2025-11-11 10:43:30|3236|3236|3236.5|3235.5|3236.5|3236|3236|3235.5|0
1762857860000|2025-11-11 10:44:20|3237|3236|3237|3236|3237|3236|3237|3236|0
1762857870000|2025-11-11 10:44:30|3236.5||3237||3237||3236.5||0
1762857890000|2025-11-11 10:44:50|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|0
1762857900000|2025-11-11 10:45:00|||||||||258
1762857910000|2025-11-11 10:45:10|3237|3236|3237|3236|3237|3236|3237|3236|888
1762857930000|2025-11-11 10:45:30|3236.5|3235|3236|3235|3236.5|3235|3236|3235|0
1762857940000|2025-11-11 10:45:40|3236.5|3235.5|3237|3236|3237|3236|3236.5|3235.5|198
1762857950000|2025-11-11 10:45:50||3235.5||3236||3236||3235.5|0
1762857960000|2025-11-11 10:46:00||3235.5||3236||3236||3235.5|0
1762857980000|2025-11-11 10:46:20||3235.5||3236||3236||3235.5|0
1762857990000|2025-11-11 10:46:30||3235.5||3236||3236||3235.5|0
1762858010000|2025-11-11 10:46:50|3236.5|3235.5|3236.5|3236|3236.5|3236|3236.5|3235.5|0
1762858020000|2025-11-11 10:47:00|3237||3237||3237||3237||113
1762858040000|2025-11-11 10:47:20|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|1114
1762858060000|2025-11-11 10:47:40|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1762858070000|2025-11-11 10:47:50||3239||3238.5||3239||3238.5|109
1762858080000|2025-11-11 10:48:00||3239||3238.5||3239||3238.5|0
1762858090000|2025-11-11 10:48:10||3239||3239||3239||3239|35
1762858110000|2025-11-11 10:48:30||3238.5||3238.5||3238.5||3238.5|0
1762858120000|2025-11-11 10:48:40|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|444
1762858140000|2025-11-11 10:49:00|||||||||104
1762858150000|2025-11-11 10:49:10|3238|3237.5|3237.5|3237|3238|3237.5|3237.5|3237|85
1762858160000|2025-11-11 10:49:20|3238|3237.5|3237.5|3237|3238|3237.5|3237.5|3237|0
1762858180000|2025-11-11 10:49:40|3238||3238||3238||3238||271
1762858190000|2025-11-11 10:49:50||3237.5||3237.5||3237.5||3237.5|0
1762858200000|2025-11-11 10:50:00|3238.5||3238||3238.5||3238||0
1762858240000|2025-11-11 10:50:40|3238.5|3238|3239|3238|3239|3238.5|3238.5|3238|96
1762858260000|2025-11-11 10:51:00|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1762858310000|2025-11-11 10:51:50|3238|3237|3238|3237|3238|3237|3238|3237|131
1762858390000|2025-11-11 10:53:10||3237.5||3237.5||3237.5||3237.5|202
1762858400000|2025-11-11 10:53:20|3238.5||3238.5||3238.5||3238.5||0
1762858410000|2025-11-11 10:53:30|3239|3238|3239|3238|3239|3238|3239|3237.5|623
1762858420000|2025-11-11 10:53:40||3237.5||3237.5||3238||3237.5|0
1762858430000|2025-11-11 10:53:50||3238||3238||3238||3238|0
1762858440000|2025-11-11 10:54:00||3237.5||3238||3238||3237.5|0
1762858450000|2025-11-11 10:54:10|3239.5|3238.5|3239.5|3239|3239.5|3239|3239.5|3238.5|384
1762858460000|2025-11-11 10:54:20|3240|3239.5|3243|3242|3243|3242|3240|3239.5|305
1762858530000|2025-11-11 10:55:30|3242.5||3242.5||3242.5||3242.5||0
1762858540000|2025-11-11 10:55:40|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|246
1762858550000|2025-11-11 10:55:50|3242.5|3242|3242.5|3241.5|3243|3242|3242.5|3241.5|151
1762858560000|2025-11-11 10:56:00|3242|3241|3242|3241.5|3242|3241.5|3241.5|3241|454
1762858570000|2025-11-11 10:56:10|3242.5||3242.5||3242.5||3242.5||372
1762858590000|2025-11-11 10:56:30||3242||3242||3242||3242|102
1762858610000|2025-11-11 10:56:50|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3241|231
1762858620000|2025-11-11 10:57:00|3242||3242||3242||3242||698
1762858630000|2025-11-11 10:57:10|3241.5||3241.5||3242||3241.5||96
1762858640000|2025-11-11 10:57:20||3240.5||3240.5||3240.5||3240.5|107
1762858650000|2025-11-11 10:57:30|3241|3240|3241|3240|3241|3240|3241|3240|715
1762858660000|2025-11-11 10:57:40|3243|3240.5|3243|3242|3243|3242|3243|3240.5|913
1762858710000|2025-11-11 10:58:30||3242.5||3242.5||3242.5||3242.5|544
1762858720000|2025-11-11 10:58:40|3243.5|3242|3243.5|3242|3243.5|3242|3243|3242|0
1762858730000|2025-11-11 10:58:50|3244|3242.5|3244|3243|3244|3243|3244|3242.5|82
1762858740000|2025-11-11 10:59:00|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|510
1762858750000|2025-11-11 10:59:10|3245|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|0
1762858790000|2025-11-11 10:59:50||3244||3244.5||3244.5||3244|209
1762858800000|2025-11-11 11:00:00|3246|3245|3245|3244|3246|3245|3245|3244|739
1762858810000|2025-11-11 11:00:10|3246|3245|3245|3244|3246|3245|3245|3244|245
1762858850000|2025-11-11 11:00:50|3245.5|3244.5|3246|3245|3246|3245|3245.5|3244.5|226
1762858860000|2025-11-11 11:01:00||3244.5||3245||3245||3244.5|0
1762858870000|2025-11-11 11:01:10|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1762858880000|2025-11-11 11:01:20|3246|3245.5|3246.5|3245.5|3246.5|3245.5|3246|3245.5|665
1762858900000|2025-11-11 11:01:40|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|771
1762858910000|2025-11-11 11:01:50|3246.5|3246|3247|3246|3247|3246|3246.5|3246|100
1762858920000|2025-11-11 11:02:00|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1762858940000|2025-11-11 11:02:20|3248|3247|3248|3247|3248|3247|3248|3247|56
1762858960000|2025-11-11 11:02:40|3247.5|3246.5|3247.5|3247|3247.5|3247|3247.5|3246.5|0
1762858980000|2025-11-11 11:03:00|3248||3248||3248||3248||0
1762858990000|2025-11-11 11:03:10|3247.5|3246.5|3247.5|3247|3247.5|3247|3247.5|3246.5|258
1762859010000|2025-11-11 11:03:30|3247|3246|3247|3246|3247|3246|3247|3246|0
1762859030000|2025-11-11 11:03:50|3246.5||3247||3247||3246.5||0
1762859050000|2025-11-11 11:04:10|3247.5|3246.5|3248|3246.5|3248|3246.5|3247.5|3246.5|0
1762859060000|2025-11-11 11:04:20|3247.5|3246|3247.5|3246|3247.5|3246|3247.5|3246|0
1762859090000|2025-11-11 11:04:50|3248|3246.5|3247.5|3246.5|3248|3246.5|3247.5|3246.5|0
1762859100000|2025-11-11 11:05:00|3248||3247||3248||3247||0
1762859110000|2025-11-11 11:05:10||3246||3246.5||3246.5||3246|0
1762859150000|2025-11-11 11:05:50|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1762859170000|2025-11-11 11:06:10|3247|3246|3247|3246|3247|3246|3247|3246|0
1762859190000|2025-11-11 11:06:30|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|557
1762859200000|2025-11-11 11:06:40|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|0
1762859220000|2025-11-11 11:07:00|3247|3245.5|3246.5|3246|3247|3246|3246.5|3245.5|0
1762859240000|2025-11-11 11:07:20|||||||||226
1762859250000|2025-11-11 11:07:30||3245.5||3245.5||3245.5||3245.5|1
1762859270000|2025-11-11 11:07:50|3247|3246|3247|3245.5|3247|3246|3247|3245.5|110
1762859280000|2025-11-11 11:08:00|3247.5|3246|3247.5|3246.5|3247.5|3246.5|3247.5|3245.5|721
1762859290000|2025-11-11 11:08:10|3248||3248||3248||3248||0
1762859300000|2025-11-11 11:08:20||3247||3247||3247||3247|0
1762859310000|2025-11-11 11:08:30||3246.5||3247||3247||3246.5|0
1762859320000|2025-11-11 11:08:40||3246.5||3246.5||3246.5||3246.5|0
1762859330000|2025-11-11 11:08:50||3247||3247||3247||3247|0
1762859350000|2025-11-11 11:09:10||3246.5||3247||3247||3246.5|0
1762859360000|2025-11-11 11:09:20|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|0
1762859490000|2025-11-11 11:11:30|3249|3248|3249|3248|3249|3248|3249|3248|761
1762859500000|2025-11-11 11:11:40|3248.5|3247.5|3249.5|3248.5|3249.5|3248.5|3248.5|3247.5|519
1762859560000|2025-11-11 11:12:40||3249||3248.5||3249||3248.5|0
1762859590000|2025-11-11 11:13:10|||||||||87
1762859610000|2025-11-11 11:13:30|3250|3249|3250|3249|3250|3249|3250|3249|0
1762859620000|2025-11-11 11:13:40|3251|3249.5|3251|3250.5|3251|3250.5|3251|3249.5|773
1762859630000|2025-11-11 11:13:50|3251.5|3251|3251.5|3251|3251.5|3251|3251.5|3251|0
1762859640000|2025-11-11 11:14:00|3252||3252||3252||3252||14
1762859690000|2025-11-11 11:14:50|3251.5||3252||3252||3251.5||0
1762859710000|2025-11-11 11:15:10|3251|3250|3251|3250.5|3251|3250.5|3251|3250|284
1762859740000|2025-11-11 11:15:40|3250|3249.5|3249.5|3248.5|3250|3249.5|3249.5|3248.5|1102
1762859750000|2025-11-11 11:15:50|3249|3247.5|3248|3247.5|3249|3247.5|3248|3247.5|120
1762859760000|2025-11-11 11:16:00|3248.5||3248.5||3248.5||3248.5||0
1762859790000|2025-11-11 11:16:30|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1762859810000|2025-11-11 11:16:50|3247||3247||3247||3247||607
1762859830000|2025-11-11 11:17:10|3246.5|3246|3247|3246|3247|3246|3246.5|3246|376
1762859850000|2025-11-11 11:17:30|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|0
1762859880000|2025-11-11 11:18:00|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245.5|0
1762859890000|2025-11-11 11:18:10|3246.5|3245|3246|3245|3246.5|3245|3245.5|3245|330
1762859900000|2025-11-11 11:18:20|3245.5|3245.5|3246|3245|3246.5|3245.5|3245.5|3245|530
1762859920000|2025-11-11 11:18:40||3245.5||3245||3245.5||3245|0
1762859960000|2025-11-11 11:19:20|3245.5||3245.5||3245.5||3245.5||0
1762859970000|2025-11-11 11:19:30|||||||||178
1762859980000|2025-11-11 11:19:40||3244.5||3244.5||3244.5||3244.5|0
1762859990000|2025-11-11 11:19:50|3246|3245|3246|3245|3246|3245|3246|3245|415
1762860000000|2025-11-11 11:20:00|3245.5|3244|3245|3244|3245.5|3244|3244.5|3244|2
1762860010000|2025-11-11 11:20:10|3246.5|3245.5|3244.5|3244|3246.5|3245.5|3244.5|3244|385
1762860020000|2025-11-11 11:20:20|3245|3244.5|3244.5|3244|3245.5|3244.5|3244.5|3244|1124
1762860030000|2025-11-11 11:20:30|3243.5|3243|3243.5|3243|3243.5|3243|3243.5|3243|271
1762860050000|2025-11-11 11:20:50|3245|3243.5|3245.5|3244|3245.5|3244|3245|3243.5|701
1762860060000|2025-11-11 11:21:00|3246|3244.5|3246|3244.5|3246|3244.5|3245.5|3244.5|0
1762860070000|2025-11-11 11:21:10|3245.5||3246||3246||3245.5||0
1762860080000|2025-11-11 11:21:20||3245||3245||3245||3245|0
1762860090000|2025-11-11 11:21:30|3246.5||3246||3246.5||3246||0
1762860100000|2025-11-11 11:21:40|3246.5||3246||3246.5||3246||0
1762860120000|2025-11-11 11:22:00|3245.5|3245.5|3246.5|3245.5|3246.5|3245.5|3245.5|3245.5|639
1762860130000|2025-11-11 11:22:10|3246|3245|3246|3245|3246|3245|3246|3245|0
1762860140000|2025-11-11 11:22:20|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1762860210000|2025-11-11 11:23:30|3245||3245||3245||3245||0
1762860220000|2025-11-11 11:23:40|3245.5||3245.5||3245.5||3245.5||396
1762860230000|2025-11-11 11:23:50|3245||3245||3245.5||3245||0
1762860240000|2025-11-11 11:24:00|3246||3246||3246||3246||275
1762860260000|2025-11-11 11:24:20||3245||3244.5||3245||3244.5|0
1762860270000|2025-11-11 11:24:30|3245.5|3245|3246|3244.5|3246|3245|3245.5|3244.5|0
1762860280000|2025-11-11 11:24:40||3245||3245||3245||3245|0
1762860290000|2025-11-11 11:24:50|3245|3244.5|3245|3244.5|3245|3244.5|3245|3244.5|0
1762860310000|2025-11-11 11:25:10|3244.5|3244|3244.5|3244|3244.5|3244|3244.5|3244|223
1762860360000|2025-11-11 11:26:00|3245.5||3245.5||3245.5||3245.5||101
1762860370000|2025-11-11 11:26:10||3244.5||3245||3245||3244.5|0
1762860400000|2025-11-11 11:26:40|3246||3246.5||3246.5||3246||681
1762860420000|2025-11-11 11:27:00||3245.5||3245||3245.5||3245|0
1762860430000|2025-11-11 11:27:10||3245.5||3245||3245.5||3245|0
1762860440000|2025-11-11 11:27:20|3246||3246||3246||3246||0
1762860450000|2025-11-11 11:27:30||3244.5||3245||3245||3244.5|0
1762860460000|2025-11-11 11:27:40||3244.5||3244.5||3244.5||3244.5|0
1762860470000|2025-11-11 11:27:50|3246.5|3245|3246|3245|3246.5|3245|3246|3245|0
1762860480000|2025-11-11 11:28:00|3246.5|3245.5|3246.5|3245|3246.5|3245.5|3246.5|3245|0
1762860490000|2025-11-11 11:28:10|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245.5|0
1762860500000|2025-11-11 11:28:20|3246.5||3246.5||3246.5||3246.5||0
1762860520000|2025-11-11 11:28:40|3247|3246|3247|3245.5|3247|3246|3247|3245.5|104
1762860530000|2025-11-11 11:28:50|3246.5||3246.5||3246.5||3246.5||149
1762860540000|2025-11-11 11:29:00|||||||||324
1762860590000|2025-11-11 11:29:50|3246|3245|3246|3245|3246|3245|3246|3245|0
1762860600000|2025-11-11 11:30:00|3245.5|3246.5|3248|3247|3248|3247|3245.5|3246.5|481
1762860610000|2025-11-11 11:30:10|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|7
1762860620000|2025-11-11 11:30:20|3247|3246|3247|3246|3247|3246|3247|3246|0
1762860630000|2025-11-11 11:30:30|3246.5|3245|3246|3245|3246.5|3245|3246|3245|0
1762860640000|2025-11-11 11:30:40||3245.5||3245.5||3245.5||3245|77
1762860660000|2025-11-11 11:31:00||3245||3245||3245||3245|391
1762860670000|2025-11-11 11:31:10||3245.5||3245.5||3245.5||3245.5|0
1762860690000|2025-11-11 11:31:30||3245||3245||3245||3245|171
1762860700000|2025-11-11 11:31:40|3245.5||3245.5||3245.5||3245.5||0
1762860730000|2025-11-11 11:32:10|3246||3246||3246||3246||0
1762860770000|2025-11-11 11:32:50|3245.5||3246||3246||3245.5||15
1762860780000|2025-11-11 11:33:00|3245.5||3246||3246||3245.5||149
1762860790000|2025-11-11 11:33:10||3245.5||3245.5||3245.5||3245.5|103
1762860800000|2025-11-11 11:33:20||3245||3245||3245||3245|0
1762860830000|2025-11-11 11:33:50|3245.5||3246||3246||3245.5||380
1762860850000|2025-11-11 11:34:10|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1762860880000|2025-11-11 11:34:40|3246||3246.5||3246.5||3246||279
1762860940000|2025-11-11 11:35:40|3247|3246|3247|3246|3247|3246|3247|3246|215
1762860960000|2025-11-11 11:36:00|3246.5||3247||3247||3246.5||550
1762860970000|2025-11-11 11:36:10|3246.5||3247||3247||3246.5||0
1762861010000|2025-11-11 11:36:50|3246.5|3245.5|3246.5|3245.5|3247|3245.5|3246.5|3245.5|566
1762861020000|2025-11-11 11:37:00|3246||3246.5||3246.5||3246||149
1762861030000|2025-11-11 11:37:10|3246||3246||3246||3246||0
1762861040000|2025-11-11 11:37:20|3246.5||3246||3246.5||3246||484
1762861050000|2025-11-11 11:37:30||3245||3245||3245||3245|41
1762861070000|2025-11-11 11:37:50|||||||||114
1762861080000|2025-11-11 11:38:00||3245.5||3245.5||3245.5||3245.5|0
1762861090000|2025-11-11 11:38:10|3246.5||3246.5||3246.5||3246.5||0
1762861200000|2025-11-11 11:40:00||3246||3246||3246||3246|0
1762861260000|2025-11-11 11:41:00|3246|3245.5|3246.5|3245.5|3246.5|3245.5|3246|3245.5|130
1762861270000|2025-11-11 11:41:10|3246||3246.5||3246.5||3246||91
1762861300000|2025-11-11 11:41:40||3246||3246||3246||3246|0
1762861310000|2025-11-11 11:41:50||3245.5||3245.5||3245.5||3245.5|214
1762861330000|2025-11-11 11:42:10|3246|3245|3246|3245|3246|3245|3246|3245|0
1762861340000|2025-11-11 11:42:20|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|887
1762861350000|2025-11-11 11:42:30|3247.5|3245|3248.5|3247|3248.5|3247|3247.5|3245|324
1762861360000|2025-11-11 11:42:40|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|565
1762861370000|2025-11-11 11:42:50|3247|3245.5|3246|3245|3247|3245.5|3246|3245|0
1762861380000|2025-11-11 11:43:00|3245.5|3244.5|3247|3246|3247|3246|3245.5|3244.5|171
1762861410000|2025-11-11 11:43:30|3246.5||3247||3247||3246.5||235
1762861430000|2025-11-11 11:43:50|3246.5||3247||3247||3246.5||220
1762861460000|2025-11-11 11:44:20|3246.5||3246.5||3246.5||3246.5||0
1762861490000|2025-11-11 11:44:50|3247||3247||3247||3247||0
1762861510000|2025-11-11 11:45:10|3246.5||3246.5||3246.5||3246.5||0
1762861530000|2025-11-11 11:45:30||3245.5||3245.5||3245.5||3245.5|0
1762861540000|2025-11-11 11:45:40||3246||3246||3246||3246|0
1762861550000|2025-11-11 11:45:50|3246|3245.5|3245.5|3245|3246|3245.5|3245.5|3245|224
1762861570000|2025-11-11 11:46:10|3246||3246||3246||3246||118
1762861620000|2025-11-11 11:47:00||3245.5||3245.5||3245.5||3245.5|309
1762861650000|2025-11-11 11:47:30|3245.5|3245|3245.5|3244.5|3245.5|3245|3245.5|3244.5|22
1762861660000|2025-11-11 11:47:40|3246|3245|3246|3245|3246|3245|3246|3245|825
1762861760000|2025-11-11 11:49:20|3244.5|3243.5|3243|3242.5|3245|3243.5|3243|3242.5|956
1762861770000|2025-11-11 11:49:30|3244|3243|3244.5|3243.5|3244.5|3243.5|3244|3243|324
1762861780000|2025-11-11 11:49:40|3244|3242.5|3243|3242.5|3244|3243|3243|3242.5|140
1762861790000|2025-11-11 11:49:50|3243.5|3241.5|3242|3241|3243.5|3241.5|3242|3241|889
1762861800000|2025-11-11 11:50:00|3241.5||3242||3242||3241.5||421
1762861810000|2025-11-11 11:50:10|3241.5||3241.5||3241.5||3241.5||60
1762861830000|2025-11-11 11:50:30|3242|3241.5|3242|3241|3242|3241.5|3242|3241|199
1762861850000|2025-11-11 11:50:50|3241.5||3242||3242||3241.5||0
1762861860000|2025-11-11 11:51:00|3241.5|3240.5|3242|3241|3242|3241|3241.5|3240.5|149
1762861870000|2025-11-11 11:51:10|3241.5||3241.5||3241.5||3241.5||0
1762861880000|2025-11-11 11:51:20|3241|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|523
1762861890000|2025-11-11 11:51:30|3241|3240|3241|3240|3241|3240|3241|3240|0
1762861900000|2025-11-11 11:51:40|3241.5||3241||3241.5||3241||0
1762861910000|2025-11-11 11:51:50|3241.5||3241.5||3241.5||3241.5||0
1762861920000|2025-11-11 11:52:00|3241|3240.5|3240.5|3239.5|3241|3240.5|3240.5|3239.5|56
1762861940000|2025-11-11 11:52:20|3241|3240|3241|3240|3241|3240|3241|3240|0
1762861950000|2025-11-11 11:52:30|3242|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|293
1762861960000|2025-11-11 11:52:40|3242|3241|3242.5|3241.5|3242.5|3241.5|3242|3241|0
1762861970000|2025-11-11 11:52:50|3242|3241|3242|3241|3242|3241|3242|3241|0
1762861980000|2025-11-11 11:53:00|3242.5|3240|3241|3240|3242.5|3240|3241|3240|324
1762862000000|2025-11-11 11:53:20|3241.5|3240.5|3241|3240.5|3241.5|3240.5|3241|3240.5|0
1762862010000|2025-11-11 11:53:30|3241.5||3241.5||3241.5||3241.5||156
1762862040000|2025-11-11 11:54:00|3242|3241|3242|3241|3242|3241|3242|3241|0
1762862050000|2025-11-11 11:54:10|3242.5|3241.5|3241.5|3240.5|3242.5|3241.5|3241.5|3240.5|299
1762862060000|2025-11-11 11:54:20|3242|3241|3242|3241.5|3242|3241.5|3242|3241|136
1762862070000|2025-11-11 11:54:30|3241.5|3241|3241.5|3241|3241.5|3241.5|3241.5|3241|0
1762862080000|2025-11-11 11:54:40|3242||3241.5||3242||3241.5||0
1762862090000|2025-11-11 11:54:50|3242||3242||3242||3242||0
1762862100000|2025-11-11 11:55:00|3241.5||3241.5||3242||3241.5||0
1762862110000|2025-11-11 11:55:10|3242||3241.5||3242||3241.5||0
1762862130000|2025-11-11 11:55:30||3240.5||3241||3241||3240.5|0
1762862190000|2025-11-11 11:56:30|||||||||40
1762862200000|2025-11-11 11:56:40||3240.5||3240.5||3240.5||3240.5|0
1762862220000|2025-11-11 11:57:00|3241||3241.5||3241.5||3241||548
1762862230000|2025-11-11 11:57:10|3242|3241|3242|3241|3242|3241|3242|3241|0
1762862260000|2025-11-11 11:57:40||3241.5||3241.5||3241.5||3241.5|0
1762862270000|2025-11-11 11:57:50||3241||3241.5||3241.5||3241|0
1762862300000|2025-11-11 11:58:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1762862310000|2025-11-11 11:58:30|3241||3241||3241||3241||0
1762862320000|2025-11-11 11:58:40||3240||3240||3240||3240|27
1762862330000|2025-11-11 11:58:50|3241.5|3240.5|3242|3241|3242|3241|3241.5|3240.5|333
1762862340000|2025-11-11 11:59:00||3241.5||3241||3241.5||3241|0
1762862370000|2025-11-11 11:59:30|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|308
1762862380000|2025-11-11 11:59:40|3243.5|3242.5|3244|3243|3244|3243|3243.5|3242.5|452
1762862390000|2025-11-11 11:59:50|3244.5|3243.5|3244.5|3243|3244.5|3243.5|3244.5|3243|0
1762862530000|2025-11-11 12:02:10|3245|3242.5|3245|3242.5|3245|3242.5|3245|3242.5|0
1762862540000|2025-11-11 12:02:20|3244.5|3243|3245|3244|3245|3244|3244.5|3243|0
1762862550000|2025-11-11 12:02:30|3244.5||3244.5||3244.5||3244.5||0
1762862590000|2025-11-11 12:03:10|3245|3244.5|3245|3244|3245.5|3244.5|3245|3244|202
1762862600000|2025-11-11 12:03:20|3244|3243|3244|3243|3244|3243|3244|3243|403
1762862610000|2025-11-11 12:03:30|3243.5|3242.5|3242.5|3242|3243.5|3242.5|3242.5|3242|2
1762862660000|2025-11-11 12:04:20|3243|3242.5|3243|3242.5|3243.5|3242.5|3243|3242.5|0
1762862670000|2025-11-11 12:04:30|3243.5||3243.5||3243.5||3243||0
1762862700000|2025-11-11 12:05:00|3244||3244||3244||3244||85
1762862710000|2025-11-11 12:05:10|3244.5|3243|3244.5|3243.5|3244.5|3243.5|3244.5|3243|0
1762862720000|2025-11-11 12:05:20|3245||3244.5||3245||3244.5||0
1762862730000|2025-11-11 12:05:30|3245|3244|3245|3244|3245|3244.5|3244.5|3244|0
1762862740000|2025-11-11 12:05:40|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245|3244.5|0
1762862750000|2025-11-11 12:05:50|3245|3244|3245|3244|3245|3244|3245|3244|430
1762862770000|2025-11-11 12:06:10|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245|3244.5|150
1762862780000|2025-11-11 12:06:20|3246|3245|3246.5|3245.5|3246.5|3245.5|3245.5|3245|208
1762862790000|2025-11-11 12:06:30|3247|3246|3247|3246|3247|3246|3247|3246|184
1762862800000|2025-11-11 12:06:40|||||||||240
1762862810000|2025-11-11 12:06:50|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247|3246.5|0
1762862850000|2025-11-11 12:07:30|3247|3246|3247|3246|3247|3246|3246.5|3246|653
1762862860000|2025-11-11 12:07:40|3246.5||3246.5||3246.5||3246.5||0
1762862870000|2025-11-11 12:07:50|3247||3247||3247||3247||0
1762862880000|2025-11-11 12:08:00|3247.5|3246.5|3247.5|3247|3248|3247|3247.5|3246.5|0
1762862890000|2025-11-11 12:08:10|3248||3248||3248||3248||24
1762862900000|2025-11-11 12:08:20||3247.5||3247.5||3247.5||3247.5|0
1762862910000|2025-11-11 12:08:30||3247||3247||3247||3247|0
1762862920000|2025-11-11 12:08:40||3247.5||3247||3247.5||3247|502
1762862930000|2025-11-11 12:08:50|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247.5|679
1762862940000|2025-11-11 12:09:00|3248.5|3248.5|3248.5|3247.5|3248.5|3248.5|3248.5|3247.5|0
1762862950000|2025-11-11 12:09:10|3249|3247|3248.5|3247.5|3249|3247.5|3248|3247|0
1762862970000|2025-11-11 12:09:30||3248||3247||3248||3247|526
1762862980000|2025-11-11 12:09:40||3247.5||3248||3248||3247.5|0
1762862990000|2025-11-11 12:09:50||3247||3247||3247||3247|135
1762863000000|2025-11-11 12:10:00||3247.5||3247.5||3247.5||3247.5|0
1762863050000|2025-11-11 12:10:50|3249.5|3248|3249.5|3248.5|3249.5|3248.5|3249.5|3248|228
1762863110000|2025-11-11 12:11:50|3250|3249|3250|3249|3250|3249|3250|3249|155
1762863160000|2025-11-11 12:12:40|3249|3249.5|3249|3248.5|3249|3249.5|3249|3248.5|278
1762863180000|2025-11-11 12:13:00|3248.5|3248|3248|3247.5|3248.5|3248|3248|3247.5|0
1762863190000|2025-11-11 12:13:10|3247.5|3247|3247.5|3246.5|3247.5|3247|3247.5|3246.5|1137
1762863200000|2025-11-11 12:13:20|3247||3247||3247||3247||0
1762863210000|2025-11-11 12:13:30|3247.5||3247.5||3247.5||3247.5||200
1762863240000|2025-11-11 12:14:00|3248|3247|3247|3246|3248|3247|3247|3246|0
1762863280000|2025-11-11 12:14:40|||||||||3
1762863300000|2025-11-11 12:15:00|3247.5||3247.5||3247.5||3247.5||0
1762863320000|2025-11-11 12:15:20|3248|3246.5|3248|3246.5|3248|3246.5|3248|3246.5|0
1762863330000|2025-11-11 12:15:30|3247.5|3247|3248|3247|3248|3247|3247.5|3247|660
1762863340000|2025-11-11 12:15:40|3247.5|3247.5|3248.5|3247.5|3248.5|3247.5|3247.5|3247.5|0
1762863350000|2025-11-11 12:15:50|3249|3248|3247.5|3247|3249|3248|3247.5|3247|193
1762863360000|2025-11-11 12:16:00|3248||3247.5||3248||3247.5||0
1762863380000|2025-11-11 12:16:20|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|0
1762863390000|2025-11-11 12:16:30|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|11
1762863400000|2025-11-11 12:16:40|3245.5|3245|3245.5|3245|3245.5|3245|3245.5|3245|0
1762863410000|2025-11-11 12:16:50|3246||3246.5||3246.5||3246||969
1762863420000|2025-11-11 12:17:00|3246||3246||3246||3246||0
1762863450000|2025-11-11 12:17:30|3245.5||3245.5||3245.5||3245.5||0
1762863460000|2025-11-11 12:17:40||3244.5||3244.5||3244.5||3244.5|168
1762863490000|2025-11-11 12:18:10|3245||3245.5||3245.5||3245||0
1762863500000|2025-11-11 12:18:20|3246.5|3246|3246.5|3246|3246.5|3246|3246.5|3246|0
1762863540000|2025-11-11 12:19:00|||||||||10
1762863550000|2025-11-11 12:19:10|3246|3245|3246.5|3245|3246.5|3245|3246|3245|170
1762863570000|2025-11-11 12:19:30||3245.5||3245||3245.5||3245|0
1762863580000|2025-11-11 12:19:40|3247|3245.5|3246.5|3245.5|3247|3246|3246.5|3245.5|0
1762863590000|2025-11-11 12:19:50|3247||3247||3247||3247||0
1762863600000|2025-11-11 12:20:00||3246||3246||3246||3246|0
1762863640000|2025-11-11 12:20:40|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|14
1762863710000|2025-11-11 12:21:50|3248||3248||3248||3248||0
1762863720000|2025-11-11 12:22:00|3248.5|3247|3248|3247|3248.5|3247.5|3248|3247|0
1762863750000|2025-11-11 12:22:30|3248.5||3248||3248.5||3248||0
1762863760000|2025-11-11 12:22:40|3248.5||3248||3248.5||3248||0
1762863770000|2025-11-11 12:22:50|3247.5||3248||3248||3247.5||0
1762863780000|2025-11-11 12:23:00|3247.5||3248||3248||3247.5||0
1762863810000|2025-11-11 12:23:30|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247|3246.5|316
1762863830000|2025-11-11 12:23:50|3247|3246|3247|3246|3247|3246|3247|3246|496
1762863850000|2025-11-11 12:24:10|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|238
1762863860000|2025-11-11 12:24:20|3247|3246|3247|3246|3247|3246|3247|3246|324
1762863870000|2025-11-11 12:24:30|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|1
1762863910000|2025-11-11 12:25:10|3246||3246.5||3246.5||3246||85
1762863920000|2025-11-11 12:25:20|3246||3246||3246||3246||308
1762863940000|2025-11-11 12:25:40|||||||||471
1762863950000|2025-11-11 12:25:50|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|443
1762863970000|2025-11-11 12:26:10|3246||3246||3246||3246||0
1762863980000|2025-11-11 12:26:20||3245||3245||3245||3245|0
1762863990000|2025-11-11 12:26:30||3244.5||3245||3245||3244.5|0
1762864010000|2025-11-11 12:26:50||3245.5||3245.5||3245.5||3245.5|0
1762864020000|2025-11-11 12:27:00|3247|3246|3247|3246|3247|3246|3247|3246|290
1762864040000|2025-11-11 12:27:20|3246.5||3247||3247||3246.5||0
1762864050000|2025-11-11 12:27:30|3247.5||3247||3247.5||3247||0
1762864060000|2025-11-11 12:27:40|3247.5|3246.5|3247|3246.5|3247.5|3246.5|3247|3246|101
1762864070000|2025-11-11 12:27:50|3247.5||3247.5||3247.5||3247||0
1762864080000|2025-11-11 12:28:00|3247||3247.5||3247.5||3247||0
1762864100000|2025-11-11 12:28:20|3247|3244.5|3246|3244.5|3247.5|3244.5|3246|3244.5|0
1762864110000|2025-11-11 12:28:30|3245.5|3245|3245.5|3244.5|3245.5|3245|3245.5|3244.5|0
1762864150000|2025-11-11 12:29:10||3245||3245||3245||3245|0
1762864160000|2025-11-11 12:29:20|3246||3245.5||3246||3245.5||0
1762864170000|2025-11-11 12:29:30|3246||3246||3246||3246||0
1762864200000|2025-11-11 12:30:00||3245.5||3245.5||3245.5||3245.5|0
1762864210000|2025-11-11 12:30:10|3247|3246|3247.5|3246|3247.5|3246|3247|3246|457
1762864220000|2025-11-11 12:30:20|3248|3247|3247.5|3246.5|3248|3247|3247.5|3246.5|0
1762864230000|2025-11-11 12:30:30|3247|3247|3247.5|3246.5|3247.5|3247|3247|3246.5|0
1762864240000|2025-11-11 12:30:40||3247||3247||3247||3247|0
1762864260000|2025-11-11 12:31:00|3248|3247.5|3247.5|3247|3248|3247.5|3247.5|3247|339
1762864310000|2025-11-11 12:31:50|3248|3247.5|3248|3247.5|3248|3247.5|3248|3247.5|48
1762864320000|2025-11-11 12:32:00||3247||3247||3247||3247|0
1762864370000|2025-11-11 12:32:50||3247.5||3247||3247.5||3247|0
1762864390000|2025-11-11 12:33:10|||||||||1
1762864410000|2025-11-11 12:33:30|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|377
1762864440000|2025-11-11 12:34:00|3248.5|3247.5|3248.5|3248|3248.5|3248|3248.5|3247.5|5
1762864450000|2025-11-11 12:34:10|3249||3249||3249||3249||13
1762864480000|2025-11-11 12:34:40|3248.5|3247|3248.5|3247|3248.5|3247|3248.5|3247|0
1762864490000|2025-11-11 12:34:50|3248|3247.5|3248.5|3247.5|3248.5|3247.5|3248|3247.5|0
1762864500000|2025-11-11 12:35:00|3248|3247|3247.5|3247|3248|3247|3247.5|3246.5|0
1762864520000|2025-11-11 12:35:20||3246.5||3246.5||3246.5||3246.5|0
1762864600000|2025-11-11 12:36:40||3247||3247||3247||3247|0
1762864620000|2025-11-11 12:37:00||3246.5||3246.5||3246.5||3246.5|0
1762864640000|2025-11-11 12:37:20|3247|3246|3247|3246|3247|3246|3247|3246|0
1762864670000|2025-11-11 12:37:50||3246.5||3246.5||3246.5||3246.5|0
1762864690000|2025-11-11 12:38:10||3246||3246||3246||3246|0
1762864710000|2025-11-11 12:38:30||3246.5||3246||3246.5||3246|0
1762864730000|2025-11-11 12:38:50|3248.5|3246.5|3248.5|3247.5|3248.5|3247.5|3248.5|3246.5|344
1762864780000|2025-11-11 12:39:40|3249|3248|3248|3247|3249|3248|3248|3247|0
1762864790000|2025-11-11 12:39:50|3247.5||3248||3248||3247.5||23
1762864800000|2025-11-11 12:40:00|3249|3247.5|3249|3247.5|3249|3247.5|3249|3247.5|358
1762864810000|2025-11-11 12:40:10|3248.5|3247|3248.5|3247|3248.5|3247|3248.5|3247|0
1762864820000|2025-11-11 12:40:20||3247.5||3247.5||3247.5||3247|0
1762864830000|2025-11-11 12:40:30|3249||3248.5||3249||3248.5||0
1762864840000|2025-11-11 12:40:40|3248||3248||3248||3248||0
1762864850000|2025-11-11 12:40:50|3248.5|3247|3248.5|3247.5|3248.5|3247.5|3248.5|3247|9
1762864860000|2025-11-11 12:41:00|3249|3248|3249|3248|3249|3248|3249|3248|0
1762864890000|2025-11-11 12:41:30|3248.5||3249||3249||3248.5||0
1762864900000|2025-11-11 12:41:40|3248.5||3248.5||3248.5||3248.5||0
1762864910000|2025-11-11 12:41:50|3249||3249||3249||3249||200
1762864920000|2025-11-11 12:42:00||3248.5||3248.5||3248.5||3248.5|0
1762864930000|2025-11-11 12:42:10||3248||3248.5||3248.5||3248|0
1762864940000|2025-11-11 12:42:20||3248||3248.5||3248.5||3248|0
1762864960000|2025-11-11 12:42:40||3248||3248.5||3248.5||3248|0
1762864970000|2025-11-11 12:42:50||3248||3248.5||3248.5||3248|206
1762864980000|2025-11-11 12:43:00||3248||3248||3248||3248|1000
1762864990000|2025-11-11 12:43:10||3248.5||3248.5||3248.5||3248|0
1762865000000|2025-11-11 12:43:20|3249.5|3249|3250|3249|3250|3249|3249.5|3249|764
1762865020000|2025-11-11 12:43:40|3251.5|3249.5|3251.5|3250.5|3251.5|3250.5|3251.5|3249|259
1762865030000|2025-11-11 12:43:50|3251|3249.5|3250|3249.5|3251.5|3249.5|3250|3249.5|1311
1762865050000|2025-11-11 12:44:10|3249.5|3249|3250|3249.5|3250|3249.5|3249.5|3249|554
1762865060000|2025-11-11 12:44:20|3250.5||3251||3251||3250.5||443
1762865070000|2025-11-11 12:44:30|3250.5||3250.5||3250.5||3250.5||0
1762865090000|2025-11-11 12:44:50|3251|3250|3251|3250|3251|3250|3251|3250|0
1762865100000|2025-11-11 12:45:00|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|0
1762865110000|2025-11-11 12:45:10|3251|3251|3253.5|3252.5|3253.5|3252.5|3251|3251|69
1762865120000|2025-11-11 12:45:20|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|224
1762865140000|2025-11-11 12:45:40||3254||3254||3254||3254|797
1762865150000|2025-11-11 12:45:50|3254|3253|3254|3253|3254|3253|3254|3253|0
1762865170000|2025-11-11 12:46:10|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|238
1762865180000|2025-11-11 12:46:20|3254|3253|3254|3252.5|3254|3253|3254|3252.5|0
1762865210000|2025-11-11 12:46:50||3253||3253||3253||3253|0
1762865220000|2025-11-11 12:47:00|3254.5|3253.5|3254.5|3253|3254.5|3253.5|3254.5|3253|0
1762865240000|2025-11-11 12:47:20|3254||3254||3254||3254||0
1762865250000|2025-11-11 12:47:30|3253.5||3254||3254||3253.5||0
1762865300000|2025-11-11 12:48:20|3254.5||3254||3254.5||3254||0
1762865330000|2025-11-11 12:48:50|3253.5||3253.5||3253.5||3253.5||0
1762865340000|2025-11-11 12:49:00||3252.5||3252.5||3252.5||3252.5|0
1762865350000|2025-11-11 12:49:10|3254||3254||3254||3254||0
1762865360000|2025-11-11 12:49:20|3253.5||3253.5||3253.5||3253.5||0
1762865410000|2025-11-11 12:50:10|3254.5|3253|3254|3253|3254.5|3253|3254|3253|0
1762865420000|2025-11-11 12:50:20|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|0
1762865440000|2025-11-11 12:50:40|3253|3252|3253|3252|3253|3252|3253|3252|466
1762865460000|2025-11-11 12:51:00|3253.5||3253.5||3253.5||3253.5||0
1762865470000|2025-11-11 12:51:10|3254|3252.5|3254|3252.5|3254|3252.5|3254|3252.5|0
1762865480000|2025-11-11 12:51:20|3253.5||3254||3254||3253.5||100
1762865510000|2025-11-11 12:51:50|3253.5||3253.5||3253.5||3253.5||0
1762865600000|2025-11-11 12:53:20|3254.5|3253|3254.5|3253|3254.5|3253|3254.5|3253|252
1762865620000|2025-11-11 12:53:40|3254||3254.5||3254.5||3254||0
1762865630000|2025-11-11 12:53:50|3254|3253.5|3255|3254|3255|3254|3254|3253.5|614
1762865640000|2025-11-11 12:54:00|3254.5||3254.5||3254.5||3254.5||348
1762865650000|2025-11-11 12:54:10|3255||3255||3255||3255||8
1762865670000|2025-11-11 12:54:30|3254.5||3255||3255||3254.5||4590
1762865710000|2025-11-11 12:55:10|3255.5|3255|3259|3258|3259|3258|3255.5|3255|3815
1762865730000|2025-11-11 12:55:30||3258.5||3258||3258.5||3258|0
1762865740000|2025-11-11 12:55:40|3258.5|3257.5|3259|3257.5|3259|3258|3258.5|3257.5|0
1762865750000|2025-11-11 12:55:50|3258.5||3258.5||3258.5||3258.5||0
1762865760000|2025-11-11 12:56:00|||||||||41
1762865770000|2025-11-11 12:56:10|3258|3257|3258|3257|3258|3257|3258|3257|0
1762865840000|2025-11-11 12:57:20|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|274
1762865850000|2025-11-11 12:57:30|3258||3258||3258||3258||0
1762865870000|2025-11-11 12:57:50||3257||3257||3257||3256.5|0
1762865880000|2025-11-11 12:58:00|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1762865910000|2025-11-11 12:58:30|3259|3258|3258.5|3257.5|3259|3258|3258.5|3257.5|0
1762865920000|2025-11-11 12:58:40|3259||3259||3259||3259||0
1762865930000|2025-11-11 12:58:50|3258.5|3258|3259|3258|3259|3258|3258|3257.5|0
1762865950000|2025-11-11 12:59:10|3258.5|3257|3257.5|3256.5|3258.5|3257|3257.5|3256.5|0
1762865970000|2025-11-11 12:59:30|3257|3256|3257|3256|3257|3256|3257|3256|0
1762865980000|2025-11-11 12:59:40|3256.5|3255.5|3256.5|3255.5|3257|3255.5|3256.5|3255.5|0
1762866000000|2025-11-11 13:00:00|3256||3256.5||3256.5||3256||0
1762866050000|2025-11-11 13:00:50|3257|3254.5|3255.5|3254.5|3257|3254.5|3255|3254.5|457
1762866060000|2025-11-11 13:01:00|3256|3255|3256|3255|3256|3255|3256|3254.5|602
1762866080000|2025-11-11 13:01:20|3256.5|3255.5|3257|3256|3257|3256|3256.5|3255.5|0
1762866090000|2025-11-11 13:01:30|3256.5||3257||3257||3256.5||87
1762866240000|2025-11-11 13:04:00|3256|3255.5|3256|3255.5|3256|3255.5|3256|3255.5|223
1762866270000|2025-11-11 13:04:30|3255.5|3255|3255.5|3255|3255.5|3255|3255.5|3255|0
1762866280000|2025-11-11 13:04:40||3254.5||3254.5||3254.5||3254.5|0
1762866290000|2025-11-11 13:04:50|3255|3255|3255|3254|3255|3255|3255|3254|119
1762866300000|2025-11-11 13:05:00||3253.5||3253.5||3253.5||3253.5|0
1762866310000|2025-11-11 13:05:10|3254.5||3254||3254.5||3254||309
1762866320000|2025-11-11 13:05:20|3254.5||3254.5||3254.5||3254.5||7
1762866340000|2025-11-11 13:05:40||3254||3254||3254||3254|0
1762866420000|2025-11-11 13:07:00|3254|3253|3254|3253|3254|3253.5|3254|3253|1138
1762866430000|2025-11-11 13:07:10||3253.5||3253||3253.5||3253|0
1762866460000|2025-11-11 13:07:40|3253.5||3253.5||3253.5||3253.5||0
1762866480000|2025-11-11 13:08:00|3254.5|3253.5|3255|3253.5|3255|3253.5|3254.5|3253.5|952
1762866500000|2025-11-11 13:08:20|3254.5||3254.5||3254.5||3254.5||0
1762866510000|2025-11-11 13:08:30|3255|3254|3255|3254|3255|3254|3255|3254|0
1762866540000|2025-11-11 13:09:00|3254.5||3255||3255||3254.5||0
1762866560000|2025-11-11 13:09:20|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1762866570000|2025-11-11 13:09:30|3254|3253|3254|3253|3254|3253|3254|3253|185
1762866580000|2025-11-11 13:09:40|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1762866590000|2025-11-11 13:09:50|3255|3254|3255|3254|3255|3254|3255|3254|0
1762866600000|2025-11-11 13:10:00|3254.5||3255||3255||3254.5||0
1762866620000|2025-11-11 13:10:20|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|89
1762866660000|2025-11-11 13:11:00|3255|3254|3255|3254|3255|3254|3255|3254|987
1762866680000|2025-11-11 13:11:20|3254.5||3255||3255||3254.5||0
1762866690000|2025-11-11 13:11:30|3254.5||3254.5||3254.5||3254.5||0
1762866700000|2025-11-11 13:11:40|3254|3253|3254|3253.5|3254|3253.5|3254|3253|207
1762866710000|2025-11-11 13:11:50|3254.5||3254.5||3254.5||3254.5||527
1762866730000|2025-11-11 13:12:10|3255|3254|3255|3254|3255|3254|3255|3254|311
1762866740000|2025-11-11 13:12:20||3253.5||3253.5||3253.5||3253.5|0
1762866750000|2025-11-11 13:12:30|3254.5|3254|3255|3254|3255|3254|3254.5|3254|165
1762866960000|2025-11-11 13:16:00|3255.5|3254.5|3256|3255|3256|3255|3255.5|3254.5|918
1762867000000|2025-11-11 13:16:40|3255.5||3255.5||3255.5||3255.5||46
1762867010000|2025-11-11 13:16:50|3256||3256||3256||3256||188
1762867020000|2025-11-11 13:17:00|3255|3254|3255|3254.5|3255|3254.5|3255|3254|0
1762867030000|2025-11-11 13:17:10|3255.5||3255.5||3255.5||3255.5||0
1762867050000|2025-11-11 13:17:30|3255||3255||3255||3255||0
1762867060000|2025-11-11 13:17:40|3254.5|3254|3255|3253.5|3255|3254|3254.5|3253.5|44
1762867070000|2025-11-11 13:17:50||3254||3254.5||3254.5||3254|0
1762867080000|2025-11-11 13:18:00||3253.5||3253.5||3254||3253.5|185
1762867100000|2025-11-11 13:18:20|3255.5|3254|3256|3255|3256|3255|3255.5|3254|914
1762867130000|2025-11-11 13:18:50|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256|3255|1294
1762867150000|2025-11-11 13:19:10||3256||3256||3256||3256|0
1762867160000|2025-11-11 13:19:20|||||||||140
1762867210000|2025-11-11 13:20:10||3255.5||3255.5||3255.5||3255.5|417
1762867220000|2025-11-11 13:20:20||3256||3255.5||3256||3255.5|149
1762867270000|2025-11-11 13:21:10|3256|3255|3255.5|3255|3256|3255|3255.5|3255|146
1762867280000|2025-11-11 13:21:20|3255|3254|3255|3254|3255|3254|3255|3254|685
1762867290000|2025-11-11 13:21:30|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1762867300000|2025-11-11 13:21:40|3255||3255||3255||3255||0
1762867310000|2025-11-11 13:21:50|3255.5||3255||3255.5||3255||0
1762867320000|2025-11-11 13:22:00||3254||3254||3254||3254|0
1762867340000|2025-11-11 13:22:20|3255.5||3255.5||3255.5||3255.5||0
1762867350000|2025-11-11 13:22:30|3255||3255||3255||3255||0
1762867370000|2025-11-11 13:22:50|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1762867380000|2025-11-11 13:23:00|3255|3253|3254|3253|3255|3253|3253.5|3253|57
1762867410000|2025-11-11 13:23:30|3253|3252.5|3253|3252.5|3253|3252.5|3253|3252.5|663
1762867420000|2025-11-11 13:23:40|3253.5||3253.5||3253.5||3253.5||0
1762867480000|2025-11-11 13:24:40|3253||3253.5||3253.5||3253||0
1762867490000|2025-11-11 13:24:50|3254||3253.5||3254||3253.5||0
1762867500000|2025-11-11 13:25:00|3254|3253|3253.5|3253|3254|3253|3253.5|3253|0
1762867520000|2025-11-11 13:25:20|3253|3252|3253|3252.5|3253|3252.5|3252.5|3252|0
1762867530000|2025-11-11 13:25:30|3252.5|3252|3253|3252|3253|3252|3252.5|3252|0
1762867590000|2025-11-11 13:26:30|3252.5||3253||3253||3252.5||416
1762867600000|2025-11-11 13:26:40|3252.5||3253||3253||3252.5||0
1762867610000|2025-11-11 13:26:50|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|0
1762867620000|2025-11-11 13:27:00||3252||3252||3252||3252|0
1762867630000|2025-11-11 13:27:10|3253||3253||3253||3253||0
1762867640000|2025-11-11 13:27:20|3252.5||3252.5||3252.5||3252.5||0
1762867650000|2025-11-11 13:27:30|3251.5|3251|3251|3250.5|3251.5|3251|3251|3250.5|688
1762867660000|2025-11-11 13:27:40|3251.5||3251.5||3251.5||3251.5||382
1762867680000|2025-11-11 13:28:00|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|0
1762867690000|2025-11-11 13:28:10|3252||3252||3252||3252||0
1762867700000|2025-11-11 13:28:20|3250.5|3249.5|3251.5|3250|3252.5|3251.5|3250|3249|1291
1762867710000|2025-11-11 13:28:30||3250.5||3250.5||3250.5||3250.5|0
1762867740000|2025-11-11 13:29:00|3251|3250|3250.5|3250|3251.5|3250|3250.5|3250|408
1762867750000|2025-11-11 13:29:10|3251|3249.5|3251|3249.5|3251|3250|3251|3249.5|0
1762867760000|2025-11-11 13:29:20|3250.5||3250.5||3250.5||3250.5||0
1762867770000|2025-11-11 13:29:30||3250||3250||3250||3250|0
1762867780000|2025-11-11 13:29:40|3251||3251||3251||3251||460
1762867790000|2025-11-11 13:29:50|3250.5||3250.5||3250.5||3250.5||0
1762867800000|2025-11-11 13:30:00|3252|3250.5|3252|3251|3252|3251|3252|3250.5|546
1762867810000|2025-11-11 13:30:10|3252.5||3252||3252.5||3252||0
1762867830000|2025-11-11 13:30:30|3253|3251.5|3253|3251.5|3253|3251.5|3253|3251.5|1110
1762867840000|2025-11-11 13:30:40||3252||3252||3252||3252|0
1762867850000|2025-11-11 13:30:50|3253.5||3253.5||3253.5||3253.5||0
1762867860000|2025-11-11 13:31:00||3252.5||3252.5||3252.5||3252|0
1762867880000|2025-11-11 13:31:20|3254||3254||3254||3254||9
1762867890000|2025-11-11 13:31:30|3253.5||3253.5||3253.5||3253.5||0
1762867900000|2025-11-11 13:31:40|3254|3253|3254|3253|3254|3253|3254|3253|0
1762867920000|2025-11-11 13:32:00|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|324
1762867930000|2025-11-11 13:32:10||3253||3253||3253||3253|0
1762867940000|2025-11-11 13:32:20|3254||3254||3254||3254||0
1762868000000|2025-11-11 13:33:20|3253.5||3253.5||3254||3253.5||0
1762868010000|2025-11-11 13:33:30|3254|3253.5|3254|3253|3254|3253.5|3254|3253|281
1762868020000|2025-11-11 13:33:40|3255|3253.5|3255|3254|3255|3254|3255|3253|0
1762868030000|2025-11-11 13:33:50|3255.5|3254.5|3256.5|3255.5|3256.5|3255.5|3255.5|3254.5|228
1762868040000|2025-11-11 13:34:00||3256||3256||3256||3256|0
1762868050000|2025-11-11 13:34:10|3256|3255.5|3256|3255|3256|3255.5|3256|3255|0
1762868060000|2025-11-11 13:34:20|3256.5|3255.5|3256.5|3255|3256.5|3255.5|3256.5|3255|545
1762868070000|2025-11-11 13:34:30|3256|3255.5|3256|3255.5|3256|3255.5|3256|3255.5|358
1762868080000|2025-11-11 13:34:40|3256.5||3256.5||3256.5||3256.5||0
1762868090000|2025-11-11 13:34:50|3256||3256.5||3256.5||3256||187
1762868110000|2025-11-11 13:35:10|3256||3256.5||3256.5||3256||0
1762868140000|2025-11-11 13:35:40|3256||3256.5||3256.5||3256||0
1762868200000|2025-11-11 13:36:40|3257.5|3256|3257|3256|3257.5|3256.5|3257|3256|0
1762868210000|2025-11-11 13:36:50|3257.5|3256.5|3257.5|3257|3258|3257|3257.5|3256.5|58
1762868220000|2025-11-11 13:37:00|3258||3258||3258||3258||0
1762868270000|2025-11-11 13:37:50|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3256.5|1208
1762868290000|2025-11-11 13:38:10|3258|3257|3258|3257|3258|3257|3258|3257|0
1762868300000|2025-11-11 13:38:20|3258.5|3257.5|3258|3257.5|3258.5|3257.5|3258|3257|0
1762868310000|2025-11-11 13:38:30|3258.5||3258.5||3258.5||3258.5||0
1762868320000|2025-11-11 13:38:40||3258||3258||3258||3258|0
1762868330000|2025-11-11 13:38:50|3259||3259||3259||3258.5||589
1762868350000|2025-11-11 13:39:10|3258.5|3258.5|3260|3259|3260|3259|3258.5|3258.5|4464
1762868390000|2025-11-11 13:39:50|3259.5||3259.5||3259.5||3259.5||0
1762868420000|2025-11-11 13:40:20|3260||3260||3260||3260||0
1762868430000|2025-11-11 13:40:30|3259.5|3258.5|3259|3258.5|3259.5|3258.5|3259|3258.5|5
1762868440000|2025-11-11 13:40:40|3259.5||3259.5||3259.5||3259.5||0
1762868460000|2025-11-11 13:41:00|3259||3259.5||3259.5||3259||0
1762868480000|2025-11-11 13:41:20|3260||3259.5||3260||3259.5||0
1762868490000|2025-11-11 13:41:30|3260||3260||3260||3260||0
1762868500000|2025-11-11 13:41:40|3259.5||3259.5||3259.5||3259.5||0
1762868530000|2025-11-11 13:42:10||3259||3258.5||3259||3258.5|0
1762868550000|2025-11-11 13:42:30||3259||3259||3259||3259|261
1762868560000|2025-11-11 13:42:40|3260||3260||3260||3260||0
1762868600000|2025-11-11 13:43:20||3259.5||3259.5||3259.5||3259.5|0
1762868620000|2025-11-11 13:43:40|3261.5|3259|3261.5|3261|3261.5|3261|3261.5|3259|1725
1762868630000|2025-11-11 13:43:50|3262.5|3262|3264|3263.5|3264|3263.5|3262.5|3262|1668
1762868640000|2025-11-11 13:44:00|3261.5|3261|3260.5|3260|3262.5|3261.5|3260.5|3260|1574
1762868650000|2025-11-11 13:44:10|3261||3261||3261||3261||420
1762868670000|2025-11-11 13:44:30|3260.5||3260.5||3260.5||3260.5||0
1762868700000|2025-11-11 13:45:00|3260|3259|3259.5|3258.5|3260|3259|3259.5|3258.5|7
1762868710000|2025-11-11 13:45:10|3260|3259|3259.5|3259|3260|3259|3259.5|3259|0
1762868720000|2025-11-11 13:45:20|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|0
1762868730000|2025-11-11 13:45:30|3259.5||3259.5||3259.5||3259.5||69
1762868740000|2025-11-11 13:45:40|3260||3260||3260||3260||19
1762868750000|2025-11-11 13:45:50||3259||3258.5||3259||3258.5|0
1762868760000|2025-11-11 13:46:00||3259||3259||3259||3258.5|0
1762868780000|2025-11-11 13:46:20|3261|3260|3261|3260|3261|3260|3261|3260|177
1762868790000|2025-11-11 13:46:30|3260.5|3259|3260|3259|3260.5|3259|3260|3259|310
1762868800000|2025-11-11 13:46:40|3260.5|3259.5|3260|3259|3260.5|3259.5|3260|3259|0
1762868810000|2025-11-11 13:46:50|3259.5||3259.5||3259.5||3259.5||334
1762868820000|2025-11-11 13:47:00|3260||3260||3260||3260||0
1762868830000|2025-11-11 13:47:10|3259.5||3260||3260||3259.5||0
1762868850000|2025-11-11 13:47:30|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|9
1762868860000|2025-11-11 13:47:40|3261|3260|3261.5|3260.5|3261.5|3260.5|3261|3260|191
1762868940000|2025-11-11 13:49:00|3261|3260|3261|3260|3261|3260|3261|3260|1342
1762868980000|2025-11-11 13:49:40|3260.5||3261||3261||3260.5||0
1762868990000|2025-11-11 13:49:50|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260.5|0
1762869030000|2025-11-11 13:50:30|3261||3261||3261||3261||0
1762869050000|2025-11-11 13:50:50|3262|3261|3262|3261|3262|3261|3262|3261|274
1762869060000|2025-11-11 13:51:00|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|0
1762869080000|2025-11-11 13:51:20|3261||3261||3261||3261||553
1762869090000|2025-11-11 13:51:30|3261.5|3261|3262|3261|3262|3261|3261.5|3261|0
1762869120000|2025-11-11 13:52:00|3261.5||3261.5||3261.5||3261.5||0
1762869130000|2025-11-11 13:52:10|||||||||2
1762869150000|2025-11-11 13:52:30|3262||3262||3262||3262||0
1762869170000|2025-11-11 13:52:50|3261.5||3261.5||3261.5||3261.5||0
1762869200000|2025-11-11 13:53:20||3260.5||3260.5||3260.5||3260.5|0
1762869230000|2025-11-11 13:53:50|3261|3261|3261.5|3260.5|3261.5|3261|3261|3260.5|0
1762869260000|2025-11-11 13:54:20|3262|3261|3261.5|3260.5|3262|3261|3261.5|3260.5|123
1762869280000|2025-11-11 13:54:40|3261|3260|3261|3260|3261|3260|3261|3260|2024
1762869290000|2025-11-11 13:54:50|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|2852
1762869300000|2025-11-11 13:55:00|3261||3261.5||3261.5||3261||0
1762869310000|2025-11-11 13:55:10|3262|3261|3262|3261|3262|3261|3262|3261|0
1762869330000|2025-11-11 13:55:30|3261.5||3262||3262||3261.5||0
1762869350000|2025-11-11 13:55:50|3261|3260.5|3261|3260.5|3262|3261|3261|3260.5|310
1762869360000|2025-11-11 13:56:00|3260|3259|3259.5|3259|3260|3259.5|3259.5|3259|0
1762869370000|2025-11-11 13:56:10|3259|3258.5|3258.5|3257|3259|3258.5|3258.5|3257|4
1762869380000|2025-11-11 13:56:20|3258|3257.5|3258|3257.5|3258|3257.5|3258|3257|215
1762869390000|2025-11-11 13:56:30|3257.5|3257|3257.5|3257|3257.5|3257|3257.5|3257|154
1762869400000|2025-11-11 13:56:40|3258|3257.5|3257.5|3257|3258|3257.5|3257.5|3257|374
1762869410000|2025-11-11 13:56:50|3258|3257.5|3258.5|3257.5|3258.5|3258|3258|3257.5|967
1762869420000|2025-11-11 13:57:00||3258||3258||3258||3258|0
1762869430000|2025-11-11 13:57:10|3257.5|3257|3257.5|3257|3257.5|3257|3257.5|3257|0
1762869450000|2025-11-11 13:57:30|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258|3257.5|0
1762869480000|2025-11-11 13:58:00|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|944
1762869490000|2025-11-11 13:58:10||3258||3258||3258||3258|0
1762869520000|2025-11-11 13:58:40|3258.5|3257.5|3258.5|3258|3258.5|3258|3258.5|3257.5|0
1762869530000|2025-11-11 13:58:50||3257.5||3257.5||3258||3257.5|0
1762869540000|2025-11-11 13:59:00||3258||3258||3258||3257.5|0
1762869550000|2025-11-11 13:59:10||3257.5||3257.5||3257.5||3257.5|0
1762869560000|2025-11-11 13:59:20|3258||3258.5||3258.5||3258||0
1762869570000|2025-11-11 13:59:30|3258|3257|3257.5|3257|3258|3257|3257.5|3257|0
1762869590000|2025-11-11 13:59:50|3258||3258||3258||3258||0
1762869610000|2025-11-11 14:00:10|3257.5||3257.5||3257.5||3257.5||0
1762869620000|2025-11-11 14:00:20|3257|3256.5|3257|3256.5|3257|3256.5|3257|3256.5|0
1762869630000|2025-11-11 14:00:30|3257.5||3257||3257.5||3257||0
1762869640000|2025-11-11 14:00:40|3257.5||3257||3257.5||3257||0
1762869650000|2025-11-11 14:00:50|3256.5|3255.5|3257|3256|3257|3256|3256.5|3255.5|7
1762869660000|2025-11-11 14:01:00|3257.5||3257||3257.5||3257||0
1762869670000|2025-11-11 14:01:10|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1762869690000|2025-11-11 14:01:30|3259.5|3258.5|3259.5|3258.5|3259.5|3259|3259.5|3258.5|247
1762869720000|2025-11-11 14:02:00|3259|3258|3258.5|3258|3259|3258|3258.5|3258|244
1762869740000|2025-11-11 14:02:20|3258|3257|3258|3257|3258|3257|3257.5|3257|0
1762869750000|2025-11-11 14:02:30|3257.5||3258||3258||3257.5||272
1762869760000|2025-11-11 14:02:40|3259.5|3257.5|3259.5|3258.5|3260|3258.5|3259.5|3257.5|743
1762869780000|2025-11-11 14:03:00|3260||3260||3260||3260||0
1762869790000|2025-11-11 14:03:10|3259.5|3259|3260|3259|3260|3259|3259.5|3259|0
1762869820000|2025-11-11 14:03:40|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|2832
1762869890000|2025-11-11 14:04:50|3260.5|3259|3260|3259|3260.5|3259|3260|3258.5|42
1762869910000|2025-11-11 14:05:10|3259.5|3259.5|3260.5|3260|3260.5|3260|3259.5|3259.5|1942
1762869920000|2025-11-11 14:05:20|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|130
1762869970000|2025-11-11 14:06:10|3262|3260|3262|3261|3262|3261|3262|3260|7
1762869980000|2025-11-11 14:06:20|3261.5|3260|3261.5|3260|3261.5|3260|3261|3260|341
1762870020000|2025-11-11 14:07:00|3261|3259.5|3261|3260|3261|3260|3260.5|3259.5|420
1762870030000|2025-11-11 14:07:10|3262|3261|3262|3261.5|3262|3261.5|3262|3261|0
1762870040000|2025-11-11 14:07:20|3261.5|3261|3261|3260.5|3262|3261.5|3261|3260|123
1762870050000|2025-11-11 14:07:30|3261.5|3260|3260.5|3260|3261.5|3260.5|3260.5|3260|653
1762870060000|2025-11-11 14:07:40|3261|3260.5|3262|3261|3262|3261|3261|3260.5|0
1762870080000|2025-11-11 14:08:00|3262.5|3261.5|3262|3260.5|3262.5|3261.5|3262|3260.5|115
1762870090000|2025-11-11 14:08:10|3261|3261|3261.5|3260.5|3261.5|3261|3261|3260.5|0
1762870150000|2025-11-11 14:09:10||3261||3260.5||3261||3260.5|76
1762870160000|2025-11-11 14:09:20|3261|3260|3261|3260|3261|3260|3261|3260|0
1762870180000|2025-11-11 14:09:40|3260.5||3260.5||3260.5||3260.5||47
1762870200000|2025-11-11 14:10:00|3260|3259.5|3260.5|3259.5|3260.5|3259.5|3260|3259.5|485
1762870220000|2025-11-11 14:10:20|3261|3260|3260.5|3259.5|3261|3260|3260.5|3259.5|66
1762870240000|2025-11-11 14:10:40|3261|3260|3261|3260|3261.5|3261|3260.5|3259.5|2031
1762870250000|2025-11-11 14:10:50|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|923
1762870280000|2025-11-11 14:11:20|3261|3261|3261.5|3261|3262|3261|3261|3261|256
1762870290000|2025-11-11 14:11:30|3262.5||3262||3262.5||3262||35
1762870310000|2025-11-11 14:11:50|3262.5||3262||3262.5||3262||0
1762870330000|2025-11-11 14:12:10|3261|3260.5|3261|3260.5|3261|3260.5|3261|3260.5|0
1762870340000|2025-11-11 14:12:20|3259.5|3259|3259|3258.5|3259.5|3259|3259|3258.5|0
1762870350000|2025-11-11 14:12:30||3258||3258||3258||3258|0
1762870380000|2025-11-11 14:13:00|3258.5|3257.5|3259|3257.5|3259|3257.5|3258.5|3257.5|0
1762870390000|2025-11-11 14:13:10|3259.5|3258|3259.5|3258.5|3259.5|3258.5|3259.5|3258|2000
1762870400000|2025-11-11 14:13:20|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|0
1762870410000|2025-11-11 14:13:30|3261|3260|3260|3259|3261|3260|3260|3259|814
1762870420000|2025-11-11 14:13:40|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1762870440000|2025-11-11 14:14:00|3259|3258|3258.5|3257.5|3259|3258|3258.5|3257.5|0
1762870450000|2025-11-11 14:14:10|3259||3259||3259||3259||0
1762870460000|2025-11-11 14:14:20|3258.5|3258|3259|3257.5|3259|3258|3258.5|3257.5|0
1762870470000|2025-11-11 14:14:30||3258||3258||3258||3258|0
1762870480000|2025-11-11 14:14:40||3257.5||3257.5||3257.5||3257.5|0
1762870510000|2025-11-11 14:15:10|3259.5|3258|3260|3258.5|3260|3258.5|3259.5|3258|0
1762870520000|2025-11-11 14:15:20|3259.5|3257.5|3258|3257.5|3259.5|3257.5|3258|3257.5|0
1762870530000|2025-11-11 14:15:30|3258.5|3256.5|3257.5|3256.5|3258.5|3256.5|3257.5|3256.5|54
1762870540000|2025-11-11 14:15:40|3258|3257|3258|3256.5|3258|3257|3258|3256.5|0
1762870550000|2025-11-11 14:15:50||3257||3257||3257||3256.5|0
1762870570000|2025-11-11 14:16:10|3257.5|3256.5|3257|3256.5|3257.5|3256.5|3257|3256.5|230
1762870580000|2025-11-11 14:16:20|3257.5|3257|3257.5|3257|3257.5|3257|3257|3257|0
1762870590000|2025-11-11 14:16:30||3256.5||3256||3256.5||3256|0
1762870600000|2025-11-11 14:16:40||3256.5||3256.5||3256.5||3256.5|0
1762870610000|2025-11-11 14:16:50|3258|3257|3258|3257|3258|3257|3258|3257|373
1762870630000|2025-11-11 14:17:10|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257|3256|23
1762870640000|2025-11-11 14:17:20|3258|3257|3258|3257|3258|3257|3258|3256.5|200
1762870660000|2025-11-11 14:17:40|3257.5||3258||3258||3257.5||1000
1762870670000|2025-11-11 14:17:50|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1762870680000|2025-11-11 14:18:00||3258||3257.5||3258||3257.5|0
1762870690000|2025-11-11 14:18:10|3259|3258|3258.5|3257.5|3259|3258|3258|3257|606
1762870700000|2025-11-11 14:18:20||3257||3257.5||3257.5||3257|0
1762870730000|2025-11-11 14:18:50|3258|3257|3258|3257|3258|3257|3258|3257|0
1762870740000|2025-11-11 14:19:00|3257.5||3258||3258||3257.5||0
1762870760000|2025-11-11 14:19:20|3257.5||3257.5||3257.5||3257.5||0
1762870770000|2025-11-11 14:19:30|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|40
1762870780000|2025-11-11 14:19:40|3258|3257|3258|3257|3258|3257|3258|3257|0
1762870790000|2025-11-11 14:19:50|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|308
1762870810000|2025-11-11 14:20:10|3258||3258||3258||3258||0
1762870820000|2025-11-11 14:20:20||3257||3257||3257||3257|0
1762870830000|2025-11-11 14:20:30|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1762870840000|2025-11-11 14:20:40||3256||3256.5||3256.5||3256|0
1762870880000|2025-11-11 14:21:20|3258|3257|3258|3257|3258|3257|3258|3257|0
1762870890000|2025-11-11 14:21:30|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1762870900000|2025-11-11 14:21:40|3258|3257|3256.5|3255.5|3258|3257|3256.5|3255.5|0
1762870940000|2025-11-11 14:22:20|3256|3256|3256.5|3255.5|3256.5|3256|3256|3255.5|322
1762870960000|2025-11-11 14:22:40|3257|3256|3256.5|3256|3257|3256|3256.5|3256|0
1762870970000|2025-11-11 14:22:50|3257|3256.5|3257|3256.5|3257|3256.5|3257|3256.5|0
1762870980000|2025-11-11 14:23:00||3256||3256||3256||3256|0
1762870990000|2025-11-11 14:23:10|3256.5|3255.5|3257|3256|3257|3256|3256.5|3255.5|0
1762871000000|2025-11-11 14:23:20|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1762871030000|2025-11-11 14:23:50|3258|3257|3258|3257|3258|3257|3258|3257|4
1762871050000|2025-11-11 14:24:10||3257.5||3257.5||3257.5||3257.5|0
1762871060000|2025-11-11 14:24:20|3258.5|3258|3258|3257|3258.5|3258|3258|3257|232
1762871080000|2025-11-11 14:24:40|3257.5||3258||3258||3257.5||0
1762871100000|2025-11-11 14:25:00|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1762871110000|2025-11-11 14:25:10|3258||3258||3258||3258||0
1762871120000|2025-11-11 14:25:20|3258.5|3257|3260|3258.5|3260|3258.5|3258.5|3257|6
1762871130000|2025-11-11 14:25:30|3259.5|3259|3260|3259|3260|3259|3259.5|3259|0
1762871140000|2025-11-11 14:25:40|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1762871180000|2025-11-11 14:26:20||3259||3259||3259||3259|23
1762871210000|2025-11-11 14:26:50|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|0
1762871220000|2025-11-11 14:27:00|3261|3260|3261|3260|3261|3260|3261|3260|9
1762871230000|2025-11-11 14:27:10|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|0
1762871250000|2025-11-11 14:27:30|3262|3261|3262|3261|3262|3261|3262|3261|0
1762871270000|2025-11-11 14:27:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1762871280000|2025-11-11 14:28:00|3262|3261|3261.5|3260.5|3262|3261|3261.5|3260.5|1004
1762871290000|2025-11-11 14:28:10|3261|3260|3260.5|3260|3261|3260|3260.5|3260|564
1762871300000|2025-11-11 14:28:20|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|70
1762871310000|2025-11-11 14:28:30||3259||3259||3259||3259|0
1762871330000|2025-11-11 14:28:50|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1762871350000|2025-11-11 14:29:10||3259||3260||3260||3259|0
1762871360000|2025-11-11 14:29:20|3260|3259.5|3260|3259|3260|3259.5|3260|3259|290
1762871370000|2025-11-11 14:29:30|3259.5||3259.5||3259.5||3259.5||0
1762871390000|2025-11-11 14:29:50|3260|3260.5|3261.5|3260.5|3261.5|3260.5|3259.5|3260.5|106
1762871400000|2025-11-11 14:30:00|3262|3261|3263.5|3262.5|3264|3263|3262|3261|154
1762871410000|2025-11-11 14:30:10|3263|3263|3264|3263|3264|3263|3263|3263|0
1762871420000|2025-11-11 14:30:20|3265|3264|3265|3264|3265|3264|3264.5|3263.5|496
1762871430000|2025-11-11 14:30:30|3264.5|3263.5|3264.5|3263.5|3265|3264|3264.5|3263.5|0
1762871440000|2025-11-11 14:30:40|3265|3264|3264|3263|3265|3264|3264|3263|0
1762871460000|2025-11-11 14:31:00|3266|3265|3268|3267|3268|3267|3265.5|3265|0
1762871480000|2025-11-11 14:31:20|3267.5||3267.5||3267.5||3267.5||0
1762871490000|2025-11-11 14:31:30|3268|3265.5|3266.5|3265.5|3268|3265.5|3266.5|3265.5|564
1762871500000|2025-11-11 14:31:40|3267|3266.5|3267.5|3266.5|3267.5|3266.5|3267|3266.5|59
1762871510000|2025-11-11 14:31:50|3267|3267|3267|3266|3267|3267|3267|3266|0
1762871520000|2025-11-11 14:32:00|3266.5|3265|3266|3265|3266.5|3265.5|3265.5|3265|187
1762871530000|2025-11-11 14:32:10|3264.5|3263.5|3267|3266|3267|3266|3264|3263.5|0
1762871540000|2025-11-11 14:32:20|3266.5|3265.5|3267|3266|3267|3266|3266.5|3265.5|237
1762871550000|2025-11-11 14:32:30|3265.5|3265|3266.5|3265.5|3266.5|3266|3265.5|3265|322
1762871560000|2025-11-11 14:32:40|3266|3265|3266|3265|3266|3265|3266|3265|12
1762871570000|2025-11-11 14:32:50|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|7
1762871580000|2025-11-11 14:33:00|3266||3266||3266||3266||0
1762871590000|2025-11-11 14:33:10|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|1150
1762871600000|2025-11-11 14:33:20|3265|3264|3265|3264|3265|3264|3265|3264|925
1762871610000|2025-11-11 14:33:30|3264.5|3264.5|3265.5|3264.5|3265.5|3264.5|3264.5|3264.5|0
1762871620000|2025-11-11 14:33:40|3266|3265.5|3266.5|3266|3266.5|3266|3266|3265.5|0
1762871630000|2025-11-11 14:33:50|3268.5|3267.5|3268.5|3268|3268.5|3268|3268.5|3267.5|857
1762871640000|2025-11-11 14:34:00|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267.5|183
1762871650000|2025-11-11 14:34:10||3267||3267||3267||3267|780
1762871660000|2025-11-11 14:34:20|3267.5|3265.5|3267|3266|3267.5|3266.5|3266|3265.5|878
1762871670000|2025-11-11 14:34:30||3266.5||3266||3266.5||3266|0
1762871680000|2025-11-11 14:34:40|3267.5|3266.5|3268|3267|3268|3267|3267.5|3266.5|7
1762871690000|2025-11-11 14:34:50|3268.5||3268||3268.5||3268||0
1762871700000|2025-11-11 14:35:00|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|0
1762871710000|2025-11-11 14:35:10|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|362
1762871720000|2025-11-11 14:35:20|3266.5|3267|3268|3267|3268|3267|3266.5|3267|549
1762871730000|2025-11-11 14:35:30|3267.5|3266.5|3267|3266|3267.5|3266.5|3266.5|3266|7
1762871740000|2025-11-11 14:35:40|3268|3266.5|3267|3266|3268|3267|3267|3266|564
1762871750000|2025-11-11 14:35:50|||||||||203
1762871760000|2025-11-11 14:36:00||3266.5||3266||3266.5||3266|0
1762871780000|2025-11-11 14:36:20||3266.5||3266||3266.5||3266|55
1762871790000|2025-11-11 14:36:30|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|1291
1762871810000|2025-11-11 14:36:50|3267|3266.5|3267.5|3266.5|3267.5|3266.5|3267|3266|702
1762871820000|2025-11-11 14:37:00|3268|3267|3269|3268|3269|3268|3267.5|3267|0
1762871830000|2025-11-11 14:37:10|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|114
1762871850000|2025-11-11 14:37:30|3268|3267|3267.5|3266.5|3268|3267|3267|3266.5|7
1762871860000|2025-11-11 14:37:40|3267||3267.5||3267.5||3267||764
1762871870000|2025-11-11 14:37:50|3268|3267|3268|3267|3268|3267|3268|3267|221
1762871890000|2025-11-11 14:38:10|3269|3268|3269|3268|3269|3268|3269|3268|532
1762871910000|2025-11-11 14:38:30|3270.5|3268.5|3271|3270|3271|3270|3270.5|3268.5|2854
1762871930000|2025-11-11 14:38:50|3270.5|3269.5|3269.5|3268.5|3270.5|3269.5|3269.5|3268.5|136
1762871950000|2025-11-11 14:39:10|3269|3267.5|3268|3267|3269|3267.5|3267.5|3267|1401
1762871980000|2025-11-11 14:39:40|3267.5|3266.5|3268|3267|3268|3267|3267.5|3266.5|610
1762872000000|2025-11-11 14:40:00|3268.5|3267.5|3267.5|3266.5|3268.5|3267.5|3267.5|3266.5|223
1762872010000|2025-11-11 14:40:10|3267|3266|3266.5|3266|3267.5|3266|3266.5|3266|985
1762872020000|2025-11-11 14:40:20|3267||3267||3267||3267||0
1762872040000|2025-11-11 14:40:40|3267.5|3266.5|3268.5|3267.5|3268.5|3267.5|3267.5|3266.5|476
1762872060000|2025-11-11 14:41:00|3269|3268.5|3269.5|3268.5|3269.5|3268.5|3269|3268.5|265
1762872070000|2025-11-11 14:41:10|3269|3269|3269.5|3268.5|3270|3269|3269|3268.5|291
1762872080000|2025-11-11 14:41:20|3268.5|3267.5|3267.5|3267|3268.5|3267.5|3267.5|3267|0
1762872090000|2025-11-11 14:41:30|3267|3266.5|3267.5|3266.5|3267.5|3266.5|3267|3266.5|0
1762872110000|2025-11-11 14:41:50|3267|3266|3267|3266|3267|3266|3267|3266|348
1762872120000|2025-11-11 14:42:00|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|7
1762872130000|2025-11-11 14:42:10|3267|3266|3266.5|3266|3267|3266|3266.5|3266|0
1762872140000|2025-11-11 14:42:20|3266|3265.5|3266|3265.5|3266.5|3265.5|3266|3265.5|0
1762872150000|2025-11-11 14:42:30|3266.5||3266||3266.5||3266||0
1762872160000|2025-11-11 14:42:40|3266.5|3266.5|3267.5|3266.5|3267.5|3266.5|3266.5|3266.5|0
1762872170000|2025-11-11 14:42:50|3267|3266|3266.5|3266|3267.5|3266.5|3266.5|3266|0
1762872180000|2025-11-11 14:43:00|3267||3267||3267||3267||0
1762872220000|2025-11-11 14:43:40|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266|544
1762872230000|2025-11-11 14:43:50|3267|3266|3267.5|3266.5|3267.5|3266.5|3267|3266|0
1762872250000|2025-11-11 14:44:10|3268|3267|3268|3267.5|3268.5|3267.5|3268|3267|141
1762872280000|2025-11-11 14:44:40||3267||3267||3267||3267|7
1762872290000|2025-11-11 14:44:50|3267.5|3266.5|3267|3266.5|3267.5|3266.5|3267|3266|1189
1762872300000|2025-11-11 14:45:00|3268|3267|3267.5|3266.5|3268|3267|3267.5|3266.5|0
1762872330000|2025-11-11 14:45:30|3270|3269|3270|3269|3270|3269|3269.5|3269|661
1762872340000|2025-11-11 14:45:40||3269.5||3269.5||3269.5||3269.5|574
1762872350000|2025-11-11 14:45:50|3270.5|3270|3270.5|3270|3270.5|3270|3270.5|3269.5|933
1762872360000|2025-11-11 14:46:00|3270|3269.5|3269.5|3269|3270|3269.5|3269.5|3268.5|30
1762872370000|2025-11-11 14:46:10|3270|3269.5|3270.5|3269.5|3270.5|3269.5|3270|3269.5|677
1762872380000|2025-11-11 14:46:20||3269||3269.5||3269.5||3269|0
1762872390000|2025-11-11 14:46:30|3270|3268|3268.5|3268|3270|3268|3268.5|3268|0
1762872400000|2025-11-11 14:46:40|3269||3269||3269||3269||0
1762872410000|2025-11-11 14:46:50|3269.5|3269|3269.5|3269|3269.5|3269|3269.5|3269|265
1762872420000|2025-11-11 14:47:00|3269|3267.5|3268|3267|3269|3267.5|3268|3267|423
1762872430000|2025-11-11 14:47:10|3268.5|3266.5|3267.5|3266.5|3268.5|3266.5|3267.5|3266.5|385
1762872450000|2025-11-11 14:47:30|3267|3266|3266|3265|3267|3266|3266|3265|223
1762872460000|2025-11-11 14:47:40|3264.5|3264|3264|3263|3264.5|3264|3264|3263|855
1762872480000|2025-11-11 14:48:00|3263.5|3262|3262.5|3261.5|3263.5|3262|3262.5|3261.5|0
1762872490000|2025-11-11 14:48:10|3262|3261|3263|3262|3263|3262|3262|3261|15
1762872500000|2025-11-11 14:48:20|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263|3262|229
1762872520000|2025-11-11 14:48:40|3264.5|3263|3264|3263|3264.5|3263.5|3263.5|3263|0
1762872530000|2025-11-11 14:48:50|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264|3263|0
1762872540000|2025-11-11 14:49:00|3264|3263|3264.5|3263.5|3264.5|3263.5|3264|3263|657
1762872550000|2025-11-11 14:49:10|3265|3263|3264|3263|3265|3263|3264|3263|738
1762872570000|2025-11-11 14:49:30|3263.5|3262.5|3263|3262|3263.5|3262.5|3263|3262|617
1762872580000|2025-11-11 14:49:40|3262.5|3261|3262|3261|3262.5|3261.5|3262|3261|1452
1762872590000|2025-11-11 14:49:50|3262.5|3261.5|3262.5|3261.5|3262.5|3262|3262.5|3261.5|0
1762872600000|2025-11-11 14:50:00|3263|3262|3263|3262|3263|3262|3262.5|3262|366
1762872610000|2025-11-11 14:50:10|3262.5|3261.5|3261.5|3260.5|3262.5|3261.5|3261.5|3260.5|310
1762872620000|2025-11-11 14:50:20|3261|3260|3260|3259|3261|3260|3260|3259|0
1762872630000|2025-11-11 14:50:30|3259.5|3259.5|3260.5|3260|3260.5|3260|3259.5|3259|216
1762872640000|2025-11-11 14:50:40|3261.5|3259.5|3261.5|3260.5|3261.5|3260.5|3261.5|3259.5|1070
1762872650000|2025-11-11 14:50:50|3262|3261|3262|3260.5|3262|3261|3262|3260.5|0
1762872660000|2025-11-11 14:51:00|3261.5|3261|3261.5|3260.5|3262|3261|3261|3260.5|0
1762872670000|2025-11-11 14:51:10|3262|3261|3262|3261|3262|3261|3262|3261|0
1762872680000|2025-11-11 14:51:20|3261.5||3262||3262||3261.5||0
1762872690000|2025-11-11 14:51:30|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260.5|0
1762872700000|2025-11-11 14:51:40|3260|3259.5|3262|3261|3262|3261|3260|3259|982
1762872710000|2025-11-11 14:51:50|3264|3262.5|3264|3262.5|3264|3262.5|3263.5|3262.5|1416
1762872720000|2025-11-11 14:52:00|3263.5|3263|3263|3262|3263.5|3263|3263|3262|0
1762872730000|2025-11-11 14:52:10|3262.5|3261.5|3263|3262|3263|3262|3262.5|3261.5|822
1762872740000|2025-11-11 14:52:20|3262.5|3261.5|3263|3262|3263|3262|3262.5|3261.5|0
1762872750000|2025-11-11 14:52:30|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|200
1762872760000|2025-11-11 14:52:40||3262||3262||3262.5||3262|0
1762872770000|2025-11-11 14:52:50||3262.5||3262.5||3262.5||3262|0
1762872780000|2025-11-11 14:53:00|3263|3261.5|3263.5|3262.5|3263.5|3262.5|3262.5|3261.5|14
1762872790000|2025-11-11 14:53:10||3262||3262.5||3262.5||3262|0
1762872800000|2025-11-11 14:53:20|3263|3262|3263|3262|3263|3262|3262.5|3261.5|0
1762872810000|2025-11-11 14:53:30||3261.5||3261.5||3262||3261.5|0
1762872820000|2025-11-11 14:53:40|3262.5|3262|3264|3262.5|3264|3262.5|3262.5|3262|56
1762872830000|2025-11-11 14:53:50|3263.5|3262|3263.5|3262.5|3263.5|3262.5|3263.5|3262|0
1762872840000|2025-11-11 14:54:00||3262||3262.5||3262.5||3262|0
1762872850000|2025-11-11 14:54:10|3264|3263|3264|3263|3264|3263|3264|3263|13
1762872860000|2025-11-11 14:54:20|3264.5|3262.5|3264.5|3263.5|3264.5|3263.5|3264.5|3262.5|0
1762872870000|2025-11-11 14:54:30|3264|3263|3264.5|3263.5|3264.5|3263.5|3264|3262.5|0
1762872880000|2025-11-11 14:54:40|3265|3264|3265.5|3264|3265.5|3264|3264.5|3263.5|0
1762872890000|2025-11-11 14:54:50|3265||3265.5||3265.5||3265||0
1762872900000|2025-11-11 14:55:00|3265||3265||3265||3265||0
1762872910000|2025-11-11 14:55:10|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1762872920000|2025-11-11 14:55:20||3264||3264||3264||3264|0
1762872930000|2025-11-11 14:55:30|3265|3264.5|3265|3264|3265|3264.5|3265|3264|0
1762872940000|2025-11-11 14:55:40|3264.5|3263.5|3265|3264|3265|3264|3264.5|3263.5|1525
1762872960000|2025-11-11 14:56:00|3266|3264.5|3266|3264.5|3266|3265|3266|3264.5|0
1762872970000|2025-11-11 14:56:10|3265.5|3265|3266|3265|3266|3265|3265.5|3265|0
1762872980000|2025-11-11 14:56:20|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265|3264.5|334
1762872990000|2025-11-11 14:56:30|3266|3265|3265.5|3265|3266|3265|3265.5|3265|5427
1762873000000|2025-11-11 14:56:40|3266|3264.5|3265|3264.5|3266|3264.5|3265|3264.5|460
1762873010000|2025-11-11 14:56:50|3265.5|3263.5|3264.5|3263.5|3265.5|3263.5|3264.5|3263.5|0
1762873020000|2025-11-11 14:57:00|3264||3264||3264||3264||0
1762873030000|2025-11-11 14:57:10|3264.5|3263|3263|3262.5|3264.5|3263|3263|3262.5|23
1762873060000|2025-11-11 14:57:40|3264||3264||3264||3264||0
1762873070000|2025-11-11 14:57:50||3263||3263||3263||3263|0
1762873080000|2025-11-11 14:58:00||3263.5||3263.5||3263.5||3263.5|0
1762873090000|2025-11-11 14:58:10|3264.5||3264.5||3264.5||3264.5||224
1762873100000|2025-11-11 14:58:20|3264|3263|3264.5|3263|3264.5|3263|3264|3263|0
1762873110000|2025-11-11 14:58:30|3265.5|3263.5|3265.5|3264.5|3265.5|3264.5|3265.5|3263.5|0
1762873160000|2025-11-11 14:59:20|||||||||670
1762873180000|2025-11-11 14:59:40||3265||3265||3265||3265|14
1762873190000|2025-11-11 14:59:50|3266||3265.5||3266||3265.5||0
1762873200000|2025-11-11 15:00:00|3266||3266||3266||3266||0
1762873210000|2025-11-11 15:00:10|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1762873220000|2025-11-11 15:00:20|3265|3264|3264|3263.5|3265|3264|3264|3263.5|2018
1762873230000|2025-11-11 15:00:30|3265.5|3264|3266.5|3265|3266.5|3265.5|3265.5|3264|0
1762873240000|2025-11-11 15:00:40|3266||3266||3266.5||3266||0
1762873250000|2025-11-11 15:00:50|3265.5|3264.5|3265.5|3265|3265.5|3265|3265.5|3264.5|5
1762873260000|2025-11-11 15:01:00|3266.5||3266.5||3266.5||3266.5||0
1762873270000|2025-11-11 15:01:10|3266||3266||3266||3265.5||423
1762873280000|2025-11-11 15:01:20|3265.5|3264.5|3268|3267|3268|3267|3265|3264.5|0
1762873290000|2025-11-11 15:01:30|3267|3266|3264.5|3263.5|3267|3266|3264.5|3263.5|2142
1762873300000|2025-11-11 15:01:40|3266|3265|3266|3265|3266|3265|3266|3265|337
1762873310000|2025-11-11 15:01:50|3265.5|3264.5|3266|3265|3266|3265|3265|3264|0
1762873320000|2025-11-11 15:02:00|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1762873330000|2025-11-11 15:02:10|3265|3263.5|3265|3264|3265|3264|3264.5|3263.5|171
1762873340000|2025-11-11 15:02:20|3265.5|3264.5|3265|3264|3265.5|3264.5|3265|3264|0
1762873350000|2025-11-11 15:02:30|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265|3264.5|0
1762873360000|2025-11-11 15:02:40|3266.5|3265|3266|3265.5|3266.5|3266|3266|3265|266
1762873380000|2025-11-11 15:03:00|3266.5||3266.5||3266.5||3266.5||455
1762873390000|2025-11-11 15:03:10|3266|3264.5|3265.5|3264.5|3266|3264.5|3265.5|3264.5|0
1762873400000|2025-11-11 15:03:20|3266|3265|3266|3265|3266|3265|3266|3265|0
1762873420000|2025-11-11 15:03:40|3268|3266.5|3268|3267|3268|3267|3268|3266.5|0
1762873430000|2025-11-11 15:03:50|3267.5|3266.5|3267|3266|3267.5|3266.5|3267|3266|298
1762873440000|2025-11-11 15:04:00|3267.5||3267||3267.5||3267||0
1762873450000|2025-11-11 15:04:10|3267.5|3266.5|3267.5|3266|3267.5|3266.5|3267.5|3266|0
1762873460000|2025-11-11 15:04:20|3267||3267||3267||3267||0
1762873480000|2025-11-11 15:04:40|3266|3265|3265.5|3264.5|3266|3265|3265.5|3264.5|250
1762873490000|2025-11-11 15:04:50||3265||3264.5||3265||3264.5|149
1762873500000|2025-11-11 15:05:00|3265|3265|3266|3264.5|3266|3265|3265|3264|438
1762873510000|2025-11-11 15:05:10|3265.5|3265|3266.5|3265.5|3266.5|3265.5|3265.5|3264.5|0
1762873520000|2025-11-11 15:05:20|3266|3265|3266|3265|3266|3265|3265.5|3265|0
1762873530000|2025-11-11 15:05:30|3266.5||3266||3266.5||3266||0
1762873540000|2025-11-11 15:05:40|3265.5|3264.5|3264.5|3263.5|3265.5|3264.5|3264.5|3263.5|0
1762873550000|2025-11-11 15:05:50|3264|3263|3264.5|3263.5|3265|3263.5|3264|3263|207
1762873560000|2025-11-11 15:06:00|3265|3264|3267|3266.5|3267|3266.5|3265|3264|0
1762873570000|2025-11-11 15:06:10|3266|3265|3264|3263|3266|3265|3264|3263|516
1762873580000|2025-11-11 15:06:20|3266|3263.5|3265|3263.5|3266|3265|3264.5|3263.5|246
1762873590000|2025-11-11 15:06:30|3264.5|3263|3262.5|3262|3264.5|3263.5|3262.5|3262|921
1762873600000|2025-11-11 15:06:40|3263|3262.5|3263.5|3262.5|3263.5|3262.5|3263|3262.5|323
1762873610000|2025-11-11 15:06:50|3265|3264|3264|3263|3265|3264|3264|3262.5|0
1762873620000|2025-11-11 15:07:00|3263.5|3262.5|3263|3262|3263.5|3262.5|3263|3262|0
1762873630000|2025-11-11 15:07:10|3263.5|3262.5|3263.5|3262.5|3263.5|3263|3263|3262|203
1762873640000|2025-11-11 15:07:20|3262.5|3262|3263|3262|3263|3262|3262.5|3261.5|0
1762873650000|2025-11-11 15:07:30||3261.5||3262||3262||3261.5|61
1762873670000|2025-11-11 15:07:50||3262.5||3262.5||3262.5||3262.5|0
1762873680000|2025-11-11 15:08:00|3263.5|3263|3264|3263.5|3264.5|3263.5|3263.5|3263|392
1762873690000|2025-11-11 15:08:10|3263.5|3262.5|3265|3264|3265|3264|3263.5|3262.5|369
1762873710000|2025-11-11 15:08:30||3264.5||3264||3264.5||3263.5|1678
1762873720000|2025-11-11 15:08:40|3266|3264.5|3266.5|3265.5|3266.5|3265.5|3266|3264.5|313
1762873730000|2025-11-11 15:08:50|3267|3266|3267|3266|3267|3266|3266.5|3265.5|1651
1762873740000|2025-11-11 15:09:00||3266.5||3266||3266.5||3265.5|830
1762873750000|2025-11-11 15:09:10|3266.5|3264.5|3266|3264.5|3266.5|3265|3265.5|3264.5|111
1762873760000|2025-11-11 15:09:20|3265.5|3265|3266|3265.5|3266.5|3265.5|3265.5|3265|0
1762873770000|2025-11-11 15:09:30|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|200
1762873780000|2025-11-11 15:09:40|3266|3265|3266|3265|3266|3265|3266|3265|235
1762873790000|2025-11-11 15:09:50|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|389
1762873810000|2025-11-11 15:10:10||3265.5||3265||3265.5||3265|117
1762873840000|2025-11-11 15:10:40|3265.5|3264.5|3266.5|3266|3266.5|3266|3265.5|3264.5|800
1762873850000|2025-11-11 15:10:50|3267|3266.5|3267|3266.5|3267|3266.5|3267|3266|449
1762873860000|2025-11-11 15:11:00|3267.5|3267|3268.5|3267.5|3269|3267.5|3267.5|3267|100
1762873870000|2025-11-11 15:11:10|3269|3268|3269|3268|3269|3268|3269|3268|0
1762873880000|2025-11-11 15:11:20|3267.5|3267|3268|3267|3268|3267|3267.5|3267|0
1762873890000|2025-11-11 15:11:30|3267.5||3267.5||3268||3267.5||0
1762873900000|2025-11-11 15:11:40||3266.5||3266.5||3267||3266.5|0
1762873920000|2025-11-11 15:12:00|3267|3266|3266.5|3265.5|3267|3266|3266.5|3265.5|423
1762873940000|2025-11-11 15:12:20|3267|3266|3267.5|3266|3267.5|3266.5|3267|3266|339
1762873950000|2025-11-11 15:12:30|3267|3266.5|3267|3266|3267|3266.5|3266.5|3265.5|849
1762873970000|2025-11-11 15:12:50||3265.5||3265.5||3265.5||3265.5|0
1762873980000|2025-11-11 15:13:00|3266.5||3266.5||3266.5||3266||0
1762874000000|2025-11-11 15:13:20|3266||3266||3266||3266||0
1762874010000|2025-11-11 15:13:30||3265||3265||3265||3265|0
1762874020000|2025-11-11 15:13:40|3266.5|3265.5|3268|3266.5|3268|3266.5|3266.5|3265.5|603
1762874030000|2025-11-11 15:13:50|3267.5|3267|3268|3267|3268|3267|3267.5|3266.5|0
1762874060000|2025-11-11 15:14:20|3268.5|3267.5|3267.5|3266.5|3268.5|3267.5|3267.5|3266.5|141
1762874070000|2025-11-11 15:14:30|3267|3266|3266.5|3265.5|3267|3266|3266.5|3265.5|525
1762874080000|2025-11-11 15:14:40||3265||3265.5||3265.5||3265|0
1762874090000|2025-11-11 15:14:50||3266||3266||3266||3266|0
1762874100000|2025-11-11 15:15:00|3267|3265.5|3266.5|3265.5|3267|3265.5|3266.5|3265.5|42
1762874110000|2025-11-11 15:15:10|3266|3265|3266.5|3265.5|3266.5|3265.5|3266|3265|328
1762874120000|2025-11-11 15:15:20|3267|3266|3267|3266|3267|3266|3266.5|3266|430
1762874130000|2025-11-11 15:15:30|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266|0
1762874140000|2025-11-11 15:15:40||3266||3266||3266||3266|0
1762874150000|2025-11-11 15:15:50|3267|3266.5|3267|3266|3267|3266.5|3267|3266|0
1762874160000|2025-11-11 15:16:00|3266|3265|3266|3265|3266|3265|3266|3265|0
1762874170000|2025-11-11 15:16:10|3267|3266|3267|3266|3267|3266|3267|3266|620
1762874200000|2025-11-11 15:16:40|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266|0
1762874210000|2025-11-11 15:16:50|3267|3266|3266.5|3266|3267|3266|3266.5|3266|0
1762874220000|2025-11-11 15:17:00|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|0
1762874230000|2025-11-11 15:17:10||3265||3265||3265||3265|49
1762874240000|2025-11-11 15:17:20|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|73
1762874250000|2025-11-11 15:17:30|3266|3265|3266|3265|3266|3265|3266|3265|0
1762874260000|2025-11-11 15:17:40|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|0
1762874270000|2025-11-11 15:17:50|3267|3266|3267|3266|3267|3266|3267|3266|327
1762874280000|2025-11-11 15:18:00|3267.5|3266.5|3267|3266|3267.5|3266.5|3266.5|3266|1024
1762874290000|2025-11-11 15:18:10||3266.5||3266||3266.5||3266|274
1762874300000|2025-11-11 15:18:20||3266.5||3266||3266.5||3266|77
1762874340000|2025-11-11 15:19:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|350
1762874350000|2025-11-11 15:19:10|3266|3265|3264.5|3264|3266|3265|3264.5|3264|3201
1762874360000|2025-11-11 15:19:20|3265||3264.5||3265||3264.5||0
1762874370000|2025-11-11 15:19:30|3265||3265||3265||3265||0
1762874380000|2025-11-11 15:19:40|3265.5|3264.5|3265.5|3265|3265.5|3265|3265.5|3264.5|1059
1762874390000|2025-11-11 15:19:50|3263.5|3262|3264|3263|3264|3263.5|3263.5|3262|610
1762874400000|2025-11-11 15:20:00|3264.5|3263.5|3264|3263|3264.5|3263.5|3264|3263|0
1762874410000|2025-11-11 15:20:10|3265|3263.5|3266|3265|3266|3265|3265|3263.5|87
1762874420000|2025-11-11 15:20:20|3267|3265.5|3268.5|3267|3268.5|3267|3267|3265.5|813
1762874430000|2025-11-11 15:20:30|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267|216
1762874440000|2025-11-11 15:20:40||3267||3267||3267||3267|0
1762874470000|2025-11-11 15:21:10|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|2218
1762874480000|2025-11-11 15:21:20|3268|3267|3268.5|3267.5|3268.5|3267.5|3268|3267|514
1762874500000|2025-11-11 15:21:40|3267.5|3266.5|3267|3266.5|3267.5|3266.5|3267|3266.5|0
1762874510000|2025-11-11 15:21:50|3267.5||3267.5||3267.5||3267.5||258
1762874520000|2025-11-11 15:22:00|3268.5|3267|3268.5|3267.5|3268.5|3267.5|3268.5|3267|705
1762874550000|2025-11-11 15:22:30|3269.5|3268|3270.5|3269.5|3270.5|3269.5|3269.5|3268|1001
1762874570000|2025-11-11 15:22:50|3270|3269|3269|3268|3270|3269|3269|3268|1554
1762874580000|2025-11-11 15:23:00|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269|3268.5|1358
1762874590000|2025-11-11 15:23:10|3270|3269|3269|3268|3270|3269|3269|3268|317
1762874600000|2025-11-11 15:23:20|3268|3267.5|3268.5|3267.5|3268.5|3267.5|3268|3267.5|1458
1762874610000|2025-11-11 15:23:30||3268||3267.5||3268||3267.5|0
1762874620000|2025-11-11 15:23:40||3268||3268||3268||3268|0
1762874630000|2025-11-11 15:23:50||3267.5||3267.5||3267.5||3267.5|0
1762874640000|2025-11-11 15:24:00|3269|3268|3269|3268|3269|3268|3269|3268|75
1762874660000|2025-11-11 15:24:20|3268.5||3269||3269||3268.5||0
1762874670000|2025-11-11 15:24:30|3268.5|3267.5|3268|3267.5|3268.5|3267.5|3268|3267.5|23
1762874680000|2025-11-11 15:24:40|3268.5||3268.5||3268.5||3268.5||0
1762874690000|2025-11-11 15:24:50|||||||||44
1762874700000|2025-11-11 15:25:00|||||||||24
1762874710000|2025-11-11 15:25:10|3269|3268|3269|3268|3269|3268|3269|3268|378
1762874720000|2025-11-11 15:25:20|3270|3268.5|3270|3269|3270|3269|3270|3268.5|0
1762874730000|2025-11-11 15:25:30|3270.5|3269.5|3270.5|3269.5|3271|3269.5|3270|3269.5|24
1762874750000|2025-11-11 15:25:50|3271.5|3270|3271.5|3270.5|3271.5|3270.5|3271.5|3270|190
1762874760000|2025-11-11 15:26:00|3271|3270|3270.5|3270|3271.5|3270|3270.5|3270|9
1762874770000|2025-11-11 15:26:10|3271|3269.5|3269.5|3269|3271|3269.5|3269.5|3269|268
1762874780000|2025-11-11 15:26:20|3269|3268.5|3268.5|3268|3269|3268.5|3268.5|3268|839
1762874790000|2025-11-11 15:26:30|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267.5|317
1762874800000|2025-11-11 15:26:40|3268.5|3268|3269|3267.5|3269|3268|3268.5|3267.5|1208
1762874810000|2025-11-11 15:26:50|3268.5|3268|3269|3268.5|3269|3268.5|3268.5|3268|39
1762874820000|2025-11-11 15:27:00|3269.5|3268|3269|3268|3269.5|3268|3269|3268|25
1762874830000|2025-11-11 15:27:10|3269.5||3269||3269.5||3269||0
1762874850000|2025-11-11 15:27:30|3269.5|3268.5|3269.5|3268|3269.5|3268.5|3269|3268|0
1762874860000|2025-11-11 15:27:40|3269|3268.5|3269.5|3268|3269.5|3268.5|3269|3268|739
1762874870000|2025-11-11 15:27:50||3268.5||3268.5||3268.5||3268.5|0
1762874890000|2025-11-11 15:28:10|3269|3268|3269|3268|3269|3268|3269|3268|0
1762874910000|2025-11-11 15:28:30|3269.5|3268.5|3270|3269|3270|3269|3269.5|3268.5|333
1762874930000|2025-11-11 15:28:50|3269.5|3269.5|3270|3269|3270|3269.5|3269.5|3269|270
1762874940000|2025-11-11 15:29:00|3271|3270|3271|3270|3271|3270|3271|3270|122
1762874950000|2025-11-11 15:29:10||3270.5||3270.5||3270.5||3270.5|629
1762874960000|2025-11-11 15:29:20|3271.5||3271.5||3271.5||3271.5||0
1762874980000|2025-11-11 15:29:40|3271|3270|3271|3270|3271|3270|3271|3270|0
1762874990000|2025-11-11 15:29:50|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271|3270|641
1762875000000|2025-11-11 15:30:00||3271||3270.5||3271||3270.5|8
1762875010000|2025-11-11 15:30:10|3271|3269|3269.5|3269|3271|3269|3269.5|3268.5|1478
1762875020000|2025-11-11 15:30:20|3269|3268|3268.5|3268|3269|3268|3268.5|3268|246
1762875030000|2025-11-11 15:30:30|3269||3269||3269||3269||220
1762875040000|2025-11-11 15:30:40|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|514
1762875050000|2025-11-11 15:30:50|3269.5|3268.5|3269.5|3268.5|3269.5|3269|3269|3268.5|995
1762875060000|2025-11-11 15:31:00|3270.5|3269|3270.5|3269.5|3270.5|3269.5|3270.5|3269|335
1762875070000|2025-11-11 15:31:10|3270|3269|3270|3269|3270|3269|3270|3269|0
1762875080000|2025-11-11 15:31:20||3269.5||3269.5||3269.5||3269.5|498
1762875100000|2025-11-11 15:31:40|3271|3270.5|3271|3270.5|3271|3270.5|3271|3270.5|423
1762875110000|2025-11-11 15:31:50||3270||3270||3270||3270|0
1762875120000|2025-11-11 15:32:00|3270.5||3270.5||3270.5||3270.5||0
1762875130000|2025-11-11 15:32:10|3271|3269|3270|3269|3271|3269.5|3270|3269|0
1762875140000|2025-11-11 15:32:20|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|0
1762875150000|2025-11-11 15:32:30|3270|3268.5|3269|3268|3270|3268.5|3269|3268|7
1762875160000|2025-11-11 15:32:40|3268.5||3269||3269||3268.5||0
1762875180000|2025-11-11 15:33:00|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|314
1762875190000|2025-11-11 15:33:10|3268|3267|3267.5|3266.5|3268|3267|3267.5|3266.5|0
1762875200000|2025-11-11 15:33:20|3267|3266|3267|3266|3267|3266|3267|3266|0
1762875210000|2025-11-11 15:33:30|3266.5||3266.5||3267||3266.5||0
1762875220000|2025-11-11 15:33:40|3267|3266.5|3266.5|3265.5|3267|3266.5|3266.5|3265.5|2512
1762875250000|2025-11-11 15:34:10|3266|3265|3265.5|3264.5|3266|3265|3265.5|3264.5|0
1762875260000|2025-11-11 15:34:20|3265||3265||3265||3265||0
1762875270000|2025-11-11 15:34:30||3264||3264||3264||3264|0
1762875290000|2025-11-11 15:34:50|3264.5|3263.5|3264.5|3264|3264.5|3264|3264.5|3263.5|20
1762875300000|2025-11-11 15:35:00|3265|3264.5|3265|3264.5|3265|3264.5|3265|3264.5|313
1762875310000|2025-11-11 15:35:10|3265.5|3264|3265|3264|3265.5|3264|3264.5|3264|791
1762875320000|2025-11-11 15:35:20|3264.5|3263.5|3264|3263.5|3264.5|3263.5|3264|3263.5|30
1762875330000|2025-11-11 15:35:30|3264.5|3264|3264.5|3263.5|3264.5|3264|3264.5|3263.5|900
1762875350000|2025-11-11 15:35:50|3264|3263|3264|3263|3264|3263|3264|3263|0
1762875360000|2025-11-11 15:36:00|3263.5|3263.5|3263|3262.5|3263.5|3263.5|3263|3262.5|0
1762875370000|2025-11-11 15:36:10|3263.5||3263||3263.5||3263||593
1762875380000|2025-11-11 15:36:20||3262||3262||3262||3262|6
1762875390000|2025-11-11 15:36:30|3262.5||3262.5||3263||3262.5||0
1762875400000|2025-11-11 15:36:40|3263|3262.5|3263|3262.5|3263|3262.5|3263|3262.5|0
1762875420000|2025-11-11 15:37:00|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3263|527
1762875430000|2025-11-11 15:37:10||3262.5||3262.5||3263||3262.5|0
1762875440000|2025-11-11 15:37:20|3264.5|3263|3265|3264|3265|3264|3264.5|3262.5|60
1762875450000|2025-11-11 15:37:30|3264.5||3264.5||3264.5||3264.5||0
1762875460000|2025-11-11 15:37:40|3265|3264.5|3265|3264.5|3265|3264.5|3265|3264.5|195
1762875480000|2025-11-11 15:38:00|3265.5|3265|3265.5|3265|3265.5|3265|3265.5|3265|190
1762875490000|2025-11-11 15:38:10|3266.5|3265.5|3266|3265.5|3266.5|3265.5|3266|3265.5|0
1762875500000|2025-11-11 15:38:20|3266.5||3266.5||3266.5||3266.5||225
1762875510000|2025-11-11 15:38:30|3266|3266|3267.5|3267|3267.5|3267|3266|3266|578
1762875520000|2025-11-11 15:38:40||3266.5||3266.5||3266.5||3266.5|0
1762875530000|2025-11-11 15:38:50|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267.5|1617
1762875540000|2025-11-11 15:39:00|3267.5|3267|3268|3267|3268|3267|3267.5|3267|0
1762875560000|2025-11-11 15:39:20|3267.5|3267.5|3268|3267.5|3268|3267.5|3267.5|3267.5|534
1762875570000|2025-11-11 15:39:30|3268.5||3268.5||3268.5||3268.5||1016
1762875590000|2025-11-11 15:39:50||3268||3268||3268||3268|0
1762875600000|2025-11-11 15:40:00||3267.5||3267.5||3267.5||3267.5|1546
1762875610000|2025-11-11 15:40:10|3268|3267|3268|3267|3268|3267|3268|3267|0
1762875630000|2025-11-11 15:40:30|3267.5|3267.5|3267.5|3267|3267.5|3267.5|3267.5|3267|0
1762875640000|2025-11-11 15:40:40|||||||||232
1762875650000|2025-11-11 15:40:50|3268||3267.5||3268||3267.5||0
1762875670000|2025-11-11 15:41:10|3268||3268||3268||3268||0
1762875700000|2025-11-11 15:41:40|3268.5|3267.5|3268|3267.5|3268.5|3267.5|3268|3267.5|1417
1762875710000|2025-11-11 15:41:50|3268.5||3268.5||3268.5||3268.5||0
1762875730000|2025-11-11 15:42:10|3268||3268||3268||3268||0
1762875740000|2025-11-11 15:42:20|3267.5|3267|3267|3266.5|3267.5|3267.5|3267|3266|925
1762875750000|2025-11-11 15:42:30||3266||3266||3266||3266|129
1762875780000|2025-11-11 15:43:00||3266.5||3266.5||3266.5||3266.5|138
1762875790000|2025-11-11 15:43:10||3266||3266||3266.5||3266|0
1762875800000|2025-11-11 15:43:20|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|462
1762875810000|2025-11-11 15:43:30|3266||3266||3266||3266||883
1762875820000|2025-11-11 15:43:40||3265||3265||3265.5||3265|0
1762875830000|2025-11-11 15:43:50|3265.5|3264|3264.5|3263.5|3266|3264|3264.5|3263.5|150
1762875840000|2025-11-11 15:44:00|3265|3264|3265|3264.5|3265|3264.5|3265|3264|941
1762875850000|2025-11-11 15:44:10|3264.5|3264|3264|3263.5|3264.5|3264|3264|3263.5|1151
1762875870000|2025-11-11 15:44:30|3264.5|3264|3264.5|3264|3264.5|3264|3264.5|3264|80
1762875890000|2025-11-11 15:44:50|3266|3265|3266|3265|3266|3265|3265.5|3265|890
1762875900000|2025-11-11 15:45:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|251
1762875910000|2025-11-11 15:45:10|3266|3265|3266|3265|3266|3265|3266|3265|644
1762875920000|2025-11-11 15:45:20|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265|128
1762875950000|2025-11-11 15:45:50|3266|3265|3266|3265|3266|3265|3266|3265|0
1762875960000|2025-11-11 15:46:00|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|395
1762875970000|2025-11-11 15:46:10|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|0
1762875980000|2025-11-11 15:46:20|3266|3265|3266|3265|3266|3265|3266|3265|0
1762876010000|2025-11-11 15:46:50|3265.5||3265.5||3265.5||3265.5||0
1762876020000|2025-11-11 15:47:00|3265|3264.5|3265.5|3265|3265.5|3265|3265|3264.5|1028
1762876030000|2025-11-11 15:47:10|3266|3264.5|3265|3264.5|3266|3264.5|3265|3264.5|158
1762876040000|2025-11-11 15:47:20|3264.5|3264|3264.5|3264|3264.5|3264|3264.5|3264|119
1762876050000|2025-11-11 15:47:30|3264|3263.5|3263.5|3262.5|3264|3263.5|3263.5|3262.5|794
1762876060000|2025-11-11 15:47:40||3263||3262.5||3263||3262.5|0
1762876070000|2025-11-11 15:47:50|3264|3263|3263.5|3263|3264|3263.5|3263.5|3263|0
1762876080000|2025-11-11 15:48:00|3264|3262.5|3261.5|3260.5|3264|3262.5|3261.5|3260.5|1735
1762876090000|2025-11-11 15:48:10|3261|3260|3261.5|3260.5|3261.5|3260.5|3261|3260|0
1762876100000|2025-11-11 15:48:20|3261|3260|3261|3260|3261|3260|3261|3260|0
1762876110000|2025-11-11 15:48:30|3260|3259|3259|3258|3260|3259|3258.5|3257.5|933
1762876120000|2025-11-11 15:48:40|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3257|3256.5|306
1762876130000|2025-11-11 15:48:50|3259|3258|3258|3257|3259|3258|3258|3257|100
1762876140000|2025-11-11 15:49:00|3257.5|3257.5|3258|3257.5|3258.5|3258|3257.5|3257.5|123
1762876150000|2025-11-11 15:49:10|3259|3257|3260.5|3259.5|3260.5|3259.5|3259|3257|281
1762876160000|2025-11-11 15:49:20|3260|3259|3260|3259|3260|3259|3259.5|3258.5|0
1762876170000|2025-11-11 15:49:30||3259.5||3259.5||3259.5||3259.5|0
1762876180000|2025-11-11 15:49:40|3260.5|3260|3260.5|3260|3260.5|3260|3260.5|3260|503
1762876190000|2025-11-11 15:49:50|3261.5|3260.5|3261.5|3260.5|3261.5|3261|3261.5|3260.5|0
1762876200000|2025-11-11 15:50:00|3261|3261|3261.5|3260.5|3261.5|3261|3261|3260.5|200
1762876210000|2025-11-11 15:50:10|3261|3261|3260|3259.5|3261|3261|3260|3259|1807
1762876230000|2025-11-11 15:50:30|3260.5|3260|3260.5|3260|3260.5|3260|3260.5|3260|418
1762876240000|2025-11-11 15:50:40|3261|3260.5|3261|3260.5|3261|3260.5|3261|3260.5|300
1762876260000|2025-11-11 15:51:00||3260||3260||3260||3260|395
1762876270000|2025-11-11 15:51:10|3259.5|3259|3261|3260|3261|3260|3259.5|3259|864
1762876280000|2025-11-11 15:51:20|3260.5|3259.5|3259.5|3258.5|3260.5|3259.5|3259.5|3258.5|0
1762876290000|2025-11-11 15:51:30|3260|3259|3260|3259|3260|3259|3260|3259|0
1762876300000|2025-11-11 15:51:40||3259.5||3259||3259.5||3259|0
1762876310000|2025-11-11 15:51:50||3259.5||3259.5||3259.5||3259.5|0
1762876320000|2025-11-11 15:52:00|3261|3260|3261|3260|3261|3260|3260.5|3260|0
1762876330000|2025-11-11 15:52:10|3260.5|3259.5|3261.5|3261|3261.5|3261|3260.5|3259.5|0
1762876340000|2025-11-11 15:52:20||3260.5||3261||3261||3260.5|271
1762876350000|2025-11-11 15:52:30|3261|3260|3261|3260|3261|3260.5|3261|3260|27
1762876360000|2025-11-11 15:52:40|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260|0
1762876390000|2025-11-11 15:53:10||3261||3260.5||3261||3260.5|0
1762876400000|2025-11-11 15:53:20|3262.5|3261|3262|3261|3262.5|3261.5|3262|3261|235
1762876410000|2025-11-11 15:53:30|3261.5|3260.5|3262.5|3261.5|3262.5|3261.5|3261|3260.5|3964
1762876420000|2025-11-11 15:53:40|3263|3262|3262.5|3261.5|3263|3262|3261.5|3261|5258
1762876430000|2025-11-11 15:53:50|3262||3262.5||3262.5||3262||0
1762876440000|2025-11-11 15:54:00|||||||||15
1762876450000|2025-11-11 15:54:10|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|432
1762876470000|2025-11-11 15:54:30|3263|3262|3263|3262|3263|3262|3263|3262|0
1762876480000|2025-11-11 15:54:40|3263.5|3262.5|3263|3262.5|3263.5|3262.5|3263|3262.5|0
1762876490000|2025-11-11 15:54:50|3262.5|3262|3263|3262|3263|3262.5|3262.5|3262|888
1762876510000|2025-11-11 15:55:10|3262.5|3261|3260.5|3260|3262.5|3261|3260.5|3260|746
1762876530000|2025-11-11 15:55:30|3259.5|3259|3260.5|3259.5|3260.5|3259.5|3259.5|3259|0
1762876540000|2025-11-11 15:55:40|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|0
1762876550000|2025-11-11 15:55:50|3260|3259|3259.5|3259|3260|3259|3259.5|3259|300
1762876560000|2025-11-11 15:56:00|3260||3260||3260||3260||0
1762876580000|2025-11-11 15:56:20|3259|3258|3258.5|3258|3259|3258|3258.5|3258|0
1762876590000|2025-11-11 15:56:30|||||||||419
1762876600000|2025-11-11 15:56:40||3257.5||3258||3258||3257.5|305
1762876610000|2025-11-11 15:56:50|3258|3257.5|3256.5|3256|3258|3257.5|3256.5|3256|315
1762876620000|2025-11-11 15:57:00|3256|3255.5|3255.5|3254.5|3256|3255.5|3255.5|3254.5|915
1762876630000|2025-11-11 15:57:10|3255|3254|3254.5|3254|3255|3254|3254.5|3254|0
1762876650000|2025-11-11 15:57:30|3254|3253.5|3254.5|3253.5|3254.5|3254|3254|3253.5|0
1762876660000|2025-11-11 15:57:40||3254||3254||3254||3253.5|0
1762876670000|2025-11-11 15:57:50|3255|3254.5|3255.5|3255|3255.5|3255|3255|3254|529
1762876680000|2025-11-11 15:58:00|3254.5|3254.5|3254|3253|3254.5|3254.5|3254|3253|334
1762876690000|2025-11-11 15:58:10|3253.5|3252.5|3253.5|3253|3253.5|3253|3253.5|3252.5|0
1762876720000|2025-11-11 15:58:40|3254.5|3253.5|3254.5|3254|3255|3254|3254|3253.5|1329
1762876730000|2025-11-11 15:58:50|3254|3253|3252|3251.5|3254|3253|3252|3251.5|12
1762876740000|2025-11-11 15:59:00||3251||3251||3251||3251|2452
1762876750000|2025-11-11 15:59:10|3251.5|3251.5|3251.5|3250.5|3251.5|3251.5|3251|3250.5|23
1762876760000|2025-11-11 15:59:20|3251||3251||3251||3251||0
1762876770000|2025-11-11 15:59:30|3251.5|3250|3251.5|3250.5|3251.5|3250.5|3251|3250|0
1762876780000|2025-11-11 15:59:40|3251||3251.5||3251.5||3251||0
1762876790000|2025-11-11 15:59:50|3251|3250|3251|3250|3251.5|3250|3251|3250|0
1762876800000|2025-11-11 16:00:00|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|579
1762876810000|2025-11-11 16:00:10|3250.5|3250|3251|3250|3251|3250|3250.5|3250|1757
1762876830000|2025-11-11 16:00:30|3251.5|3250.5|3252|3251.5|3252|3251.5|3251.5|3250.5|532
1762876840000|2025-11-11 16:00:40|3252.5|3251|3252|3251|3252.5|3251|3251.5|3251|733
1762876850000|2025-11-11 16:00:50|3251.5|3250.5|3250.5|3249.5|3251.5|3250.5|3250|3249|10248
1762876860000|2025-11-11 16:01:00|3250|3249|3249.5|3248.5|3250|3249|3249.5|3248.5|791
1762876870000|2025-11-11 16:01:10|3249||3249.5||3249.5||3249||0
1762876890000|2025-11-11 16:01:30|3249|3249|3248.5|3247.5|3250.5|3249.5|3248.5|3247.5|2299
1762876900000|2025-11-11 16:01:40|3249|3248.5|3249.5|3249|3249.5|3249|3249|3248.5|636
1762876910000|2025-11-11 16:01:50|3250||3250||3250||3250||35
1762876920000|2025-11-11 16:02:00||3249.5||3249||3249.5||3249|1859
1762876930000|2025-11-11 16:02:10|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|0
1762876950000|2025-11-11 16:02:30|3250|3249|3250|3249|3250|3249|3250|3249|0
1762876960000|2025-11-11 16:02:40|3250.5|3249.5|3250|3249|3250.5|3249.5|3250|3249|15
1762876970000|2025-11-11 16:02:50|3249.5||3249.5||3249.5||3249.5||197
1762876980000|2025-11-11 16:03:00|3249|3248.5|3250|3249|3250|3249|3249|3248.5|1101
1762876990000|2025-11-11 16:03:10|3249|3249.5|3248.5|3247.5|3249|3249.5|3248|3247.5|1344
1762877000000|2025-11-11 16:03:20|3249|3248|3249|3248|3249|3248|3249|3248|581
1762877010000|2025-11-11 16:03:30|3248.5|3247.5|3247|3246|3248.5|3247.5|3246.5|3245.5|923
1762877020000|2025-11-11 16:03:40|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|529
1762877030000|2025-11-11 16:03:50||3246||3246||3246||3246|0
1762877040000|2025-11-11 16:04:00|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245.5|0
1762877050000|2025-11-11 16:04:10|3245.5|3245|3245.5|3244.5|3245.5|3245|3245.5|3244.5|0
1762877060000|2025-11-11 16:04:20|3246|3245|3246|3245|3246|3245|3245.5|3245|630
1762877080000|2025-11-11 16:04:40|3245|3245.5|3244.5|3243.5|3245|3245.5|3244|3243.5|933
1762877090000|2025-11-11 16:04:50|3244|3244.5|3245.5|3244.5|3245.5|3244.5|3244|3244.5|0
1762877100000|2025-11-11 16:05:00|3246|3245|3246|3245|3246|3245|3246|3245|0
1762877110000|2025-11-11 16:05:10||3245.5||3245||3245.5||3245|529
1762877120000|2025-11-11 16:05:20|3246.5|3245.5|3246.5|3245.5|3246.5|3246|3246|3245.5|165
1762877140000|2025-11-11 16:05:40|3247|3246|3246.5|3245.5|3247|3246|3246.5|3245.5|312
1762877160000|2025-11-11 16:06:00|3246||3246||3246||3246||0
1762877170000|2025-11-11 16:06:10|3245.5|3245|3246|3245.5|3246|3245.5|3245.5|3245|0
1762877180000|2025-11-11 16:06:20|3245.5|3245|3244.5|3243.5|3245.5|3245|3244.5|3243.5|1277
1762877190000|2025-11-11 16:06:30|3245|3244|3246|3245|3246|3245|3245|3244|0
1762877200000|2025-11-11 16:06:40|3245.5|3244.5|3245.5|3244.5|3246|3245.5|3245.5|3244.5|49
1762877210000|2025-11-11 16:06:50|3246|3245|3246|3245|3246|3245|3246|3245|132
1762877240000|2025-11-11 16:07:20|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|0
1762877250000|2025-11-11 16:07:30|3247||3247||3247||3247||0
1762877260000|2025-11-11 16:07:40|3246.5|3245.5|3247.5|3247|3247.5|3247|3246.5|3245.5|1304
1762877280000|2025-11-11 16:08:00|3248|3246.5|3247.5|3246.5|3248|3247|3247.5|3246.5|2119
1762877300000|2025-11-11 16:08:20|||||||||183
1762877320000|2025-11-11 16:08:40||3247||3247||3247||3247|0
1762877330000|2025-11-11 16:08:50|3248||3248||3248||3248||483
1762877340000|2025-11-11 16:09:00||3247.5||3247.5||3247.5||3247|21
1762877350000|2025-11-11 16:09:10|3248.5|3247|3248.5|3247.5|3248.5|3248|3248|3247|300
1762877370000|2025-11-11 16:09:30|3249|3248|3249|3248|3249|3248.5|3249|3248|633
1762877380000|2025-11-11 16:09:40|3248.5|3247.5|3249|3248|3249|3248.5|3248.5|3247.5|315
1762877400000|2025-11-11 16:10:00|3250|3248.5|3249.5|3249|3250|3249|3249.5|3248.5|711
1762877410000|2025-11-11 16:10:10|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|0
1762877420000|2025-11-11 16:10:20|3249|3248|3248.5|3247.5|3249|3248|3248.5|3247.5|552
1762877430000|2025-11-11 16:10:30|3249.5|3248.5|3249|3248|3249.5|3248.5|3249|3248|1345
1762877440000|2025-11-11 16:10:40||3248.5||3248||3248.5||3248|0
1762877450000|2025-11-11 16:10:50|3249.5|3249|3250|3249.5|3250|3249.5|3249.5|3249|20
1762877460000|2025-11-11 16:11:00|3250.5|3250|3250.5|3250|3250.5|3250|3250|3249.5|421
1762877470000|2025-11-11 16:11:10|3251|3250.5|3251|3250|3251|3250.5|3251|3250|733
1762877480000|2025-11-11 16:11:20|3250.5|3249.5|3250|3249.5|3250.5|3249.5|3250|3249.5|543
1762877490000|2025-11-11 16:11:30|3250.5|3250|3250.5|3249.5|3250.5|3250|3250.5|3249.5|0
1762877510000|2025-11-11 16:11:50|3250|3248.5|3248.5|3247.5|3250|3248.5|3248|3247.5|1456
1762877520000|2025-11-11 16:12:00|3249|3248.5|3249|3248.5|3249|3248.5|3249|3248.5|1190
1762877530000|2025-11-11 16:12:10|3249.5||3249.5||3249.5||3249.5||719
1762877540000|2025-11-11 16:12:20|3250|3249|3250|3249|3250.5|3249.5|3249.5|3249|1549
1762877550000|2025-11-11 16:12:30|3249.5||3250||3250||3249.5||356
1762877560000|2025-11-11 16:12:40|3249.5|3248.5|3250|3249|3250|3249|3249.5|3248.5|786
1762877570000|2025-11-11 16:12:50|3249.5|3248.5|3249|3248.5|3250|3248.5|3249|3248.5|867
1762877580000|2025-11-11 16:13:00|3249.5|3249|3250|3249.5|3250|3249.5|3249.5|3249|267
1762877590000|2025-11-11 16:13:10|3249.5|3248.5|3249|3248.5|3249.5|3248.5|3249|3248.5|0
1762877600000|2025-11-11 16:13:20|3250|3249|3249.5|3248.5|3250|3249|3249|3248.5|1207
1762877610000|2025-11-11 16:13:30|3249|3248|3249|3248|3249|3248.5|3249|3248|955
1762877620000|2025-11-11 16:13:40|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1762877630000|2025-11-11 16:13:50||3249||3249||3249||3248.5|357
1762877640000|2025-11-11 16:14:00|3250||3250||3250||3250||0
1762877660000|2025-11-11 16:14:20||3249.5||3249.5||3249.5||3249.5|0
1762877670000|2025-11-11 16:14:30|3249.5|3249|3250|3249|3250|3249|3249.5|3249|89
1762877700000|2025-11-11 16:15:00||3249.5||3249.5||3249.5||3249.5|529
1762877720000|2025-11-11 16:15:20||3249||3249||3249||3249|5
1762877730000|2025-11-11 16:15:30|3251|3250.5|3251.5|3251|3252|3251|3251|3250|1008
1762877740000|2025-11-11 16:15:40|3251|3250.5|3251.5|3250.5|3251.5|3250.5|3250.5|3250|1259
1762877750000|2025-11-11 16:15:50|3252|3251|3252.5|3251.5|3252.5|3251.5|3252|3251|1183
1762877760000|2025-11-11 16:16:00||3252||3251.5||3252||3251.5|882
1762877780000|2025-11-11 16:16:20|3253|3252|3253|3252|3253|3252|3253|3252|180
1762877790000|2025-11-11 16:16:30|3253.5|3252.5|3253|3252|3254|3253|3253|3252|585
1762877800000|2025-11-11 16:16:40|3252.5|3251.5|3253|3252|3253|3252|3252|3251.5|2110
1762877810000|2025-11-11 16:16:50|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|1037
1762877820000|2025-11-11 16:17:00|||||||||657
1762877830000|2025-11-11 16:17:10|3253.5||3254||3254||3253.5||1376
1762877840000|2025-11-11 16:17:20||3253.5||3253.5||3253.5||3253.5|1111
1762877850000|2025-11-11 16:17:30|3253.5|3253|3254|3253|3254|3253|3253.5|3253|24
1762877860000|2025-11-11 16:17:40||3253.5||3253.5||3253.5||3253.5|0
1762877870000|2025-11-11 16:17:50|3255|3254|3253|3252.5|3255|3254|3253|3252|1152
1762877880000|2025-11-11 16:18:00|3253.5|3253|3253.5|3252.5|3253.5|3253|3253|3252.5|1439
1762877890000|2025-11-11 16:18:10|3253|3253|3253.5|3253|3253.5|3253|3253|3253|0
1762877900000|2025-11-11 16:18:20|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|0
1762877910000|2025-11-11 16:18:30|3253.5|3252.5|3253|3252.5|3253.5|3252.5|3253|3252.5|320
1762877920000|2025-11-11 16:18:40||3252||3252||3252||3252|662
1762877930000|2025-11-11 16:18:50|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|500
1762877940000|2025-11-11 16:19:00||3252||3251.5||3252||3251.5|663
1762877960000|2025-11-11 16:19:20|3252|3252|3252|3251.5|3252.5|3252|3251.5|3251|859
1762877970000|2025-11-11 16:19:30||3251||3251||3251||3251|507
1762877990000|2025-11-11 16:19:50||3251.5||3251||3251.5||3251|0
1762878000000|2025-11-11 16:20:00|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|0
1762878010000|2025-11-11 16:20:10|3252|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|286
1762878020000|2025-11-11 16:20:20|3252|3251|3252|3251|3252.5|3251.5|3252|3250.5|2509
1762878050000|2025-11-11 16:20:50|3251.5||3252||3252||3251.5||112
1762878060000|2025-11-11 16:21:00|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|230
1762878080000|2025-11-11 16:21:20|3253|3252|3253|3252|3253|3252.5|3253|3252|0
1762878100000|2025-11-11 16:21:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|221
1762878120000|2025-11-11 16:22:00|3252||3252.5||3252.5||3252||218
1762878140000|2025-11-11 16:22:20|3252|3251|3252|3251|3252|3251|3252|3251|706
1762878160000|2025-11-11 16:22:40|3251.5|3250|3251|3250|3252|3250|3251|3250|489
1762878170000|2025-11-11 16:22:50|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|0
1762878180000|2025-11-11 16:23:00|3251|3250|3250|3249|3251|3250|3249.5|3249|2663
1762878190000|2025-11-11 16:23:10|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|529
1762878200000|2025-11-11 16:23:20||3250||3250||3250||3250|1828
1762878210000|2025-11-11 16:23:30|3251|3249.5|3251|3250|3251|3250|3251|3249.5|0
1762878220000|2025-11-11 16:23:40|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|804
1762878230000|2025-11-11 16:23:50|3251|3250|3251|3250|3251|3250|3251|3250|0
1762878270000|2025-11-11 16:24:30|3250.5|3249.5|3250.5|3250|3250.5|3250|3250.5|3249.5|0
1762878280000|2025-11-11 16:24:40|3252|3251|3252|3251|3252|3251|3252|3251|0
1762878290000|2025-11-11 16:24:50|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|0
1762878300000|2025-11-11 16:25:00|3253|3252|3253|3252|3253|3252|3253|3252|1159
1762878310000|2025-11-11 16:25:10|3252.5|3252.5|3252.5|3251.5|3253|3252.5|3252|3251.5|877
1762878320000|2025-11-11 16:25:20|3252|3252|3251.5|3250.5|3252|3252|3251|3250|927
1762878330000|2025-11-11 16:25:30|3252|3251|3252|3251.5|3252.5|3251.5|3252|3251|282
1762878340000|2025-11-11 16:25:40|3252.5||3252.5||3252.5||3252.5||0
1762878350000|2025-11-11 16:25:50||3252||3251.5||3252||3251.5|4
1762878360000|2025-11-11 16:26:00|||||||||1711
1762878370000|2025-11-11 16:26:10|3253|3252|3253|3252|3253|3252|3253|3251.5|102
1762878380000|2025-11-11 16:26:20|3252.5|3251.5|3253.5|3252.5|3253.5|3252.5|3252.5|3251.5|447
1762878390000|2025-11-11 16:26:30|3253|3253|3253|3252|3253|3253|3253|3252|0
1762878410000|2025-11-11 16:26:50|3253.5|3252.5|3253|3252|3253.5|3252.5|3253|3252|0
1762878420000|2025-11-11 16:27:00|3252.5||3252.5||3252.5||3252.5||0
1762878430000|2025-11-11 16:27:10|3253|3251.5|3253|3252|3253|3252|3253|3251.5|0
1762878440000|2025-11-11 16:27:20|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|529
1762878450000|2025-11-11 16:27:30|3252||3252||3252||3252||3
1762878460000|2025-11-11 16:27:40|3251.5|3251|3252|3251|3252|3251|3251.5|3251|131
1762878470000|2025-11-11 16:27:50||3251.5||3251.5||3251.5||3251.5|0
1762878480000|2025-11-11 16:28:00|3252.5|3252|3252.5|3252|3252.5|3252|3252.5|3252|0
1762878490000|2025-11-11 16:28:10|3252|3251.5|3251.5|3251|3252|3251.5|3251.5|3251|542
1762878500000|2025-11-11 16:28:20|3251|3250.5|3251|3250|3251|3250.5|3250.5|3249.5|529
1762878510000|2025-11-11 16:28:30|3250.5||3251||3251||3250.5||396
1762878530000|2025-11-11 16:28:50|3250.5||3250.5||3250.5||3250.5||0
1762878540000|2025-11-11 16:29:00|||||||||211
1762878550000|2025-11-11 16:29:10|3251|3250.5|3251.5|3251|3251.5|3251|3251|3250.5|104
1762878560000|2025-11-11 16:29:20|3252||3251.5||3252||3251.5||406
1762878570000|2025-11-11 16:29:30||3250.5||3250.5||3250.5||3250.5|529
1762878590000|2025-11-11 16:29:50|3251|3251|3251.5|3250.5|3252|3251|3251|3250|1382
1762934400000|2025-11-12 08:00:00|3269|3263.5|3274|3268.5|3274|3268.5|3269|3263.5|0
1762934410000|2025-11-12 08:00:10|3273.5||3273.5||3274||3273.5||755
1762934420000|2025-11-12 08:00:20|3273||3272.5||3273||3272.5||0
1762934430000|2025-11-12 08:00:30|3270||3272.5||3272.5||3270||2
1762934440000|2025-11-12 08:00:40|3276.5|3269|3277.5|3274.5|3277.5|3274.5|3276.5|3269|48
1762934450000|2025-11-12 08:00:50|3278|3274|3278|3275.5|3278|3275.5|3277.5|3274|37
1762934460000|2025-11-12 08:01:00|3277.5|3275|3277.5|3275|3278|3276|3276.5|3275|612
1762934470000|2025-11-12 08:01:10|3281|3274.5|3279.5|3277.5|3281|3280|3279.5|3274.5|2837
1762934500000|2025-11-12 08:01:40|3280.5|3278|3281|3279|3281|3279|3280.5|3277.5|106
1762934510000|2025-11-12 08:01:50|3280|3279.5|3279|3276.5|3280|3279.5|3278.5|3275.5|220
1762934520000|2025-11-12 08:02:00|3278|3276|3278|3275|3278|3276|3277.5|3274.5|40
1762934530000|2025-11-12 08:02:10|3280|3277|3280.5|3278|3280.5|3278|3280|3277|16
1762934540000|2025-11-12 08:02:20|3280|3277|3280|3277.5|3280|3278|3280|3276.5|0
1762934550000|2025-11-12 08:02:30|3282|3278|3282.5|3280.5|3282.5|3280.5|3282|3278|0
1762934560000|2025-11-12 08:02:40|3283|3280|3283|3282|3284|3282|3283|3280|228
1762934570000|2025-11-12 08:02:50|||||||||393
1762934580000|2025-11-12 08:03:00|3284|3282.5|3286|3285|3286|3285|3283|3282.5|1674
1762934590000|2025-11-12 08:03:10|3285.5|3284.5|3284|3281.5|3285.5|3284.5|3284|3281.5|57
1762934600000|2025-11-12 08:03:20|3284.5|3282|3286|3284|3286|3284|3284.5|3282|0
1762934610000|2025-11-12 08:03:30|3285.5|3283.5|3285.5|3283.5|3285.5|3283.5|3285.5|3283.5|0
1762934620000|2025-11-12 08:03:40|3285|3283|3284|3282.5|3285.5|3283|3284|3282.5|295
1762934630000|2025-11-12 08:03:50|3286|3284.5|3286.5|3285|3287|3285|3286|3284.5|299
1762934640000|2025-11-12 08:04:00|3286|3283.5|3286.5|3284.5|3287|3284.5|3286|3283.5|271
1762934650000|2025-11-12 08:04:10|3285.5|3283.5|3285.5|3283.5|3286|3283.5|3285.5|3283.5|211
1762934660000|2025-11-12 08:04:20|3285|3283|3285.5|3283|3285.5|3283|3285|3283|171
1762934670000|2025-11-12 08:04:30|3284.5|3282.5|3284|3282.5|3284.5|3282.5|3284|3282|0
1762934680000|2025-11-12 08:04:40|3285.5|3283|3285.5|3283.5|3285.5|3283.5|3285.5|3282|132
1762934690000|2025-11-12 08:04:50|3285|3282.5|3285|3282.5|3285|3283|3285|3282|0
1762934700000|2025-11-12 08:05:00|3284|3282|3281|3279.5|3284.5|3282|3281|3279.5|1994
1762934710000|2025-11-12 08:05:10|3280|3279|3279|3277.5|3280|3279|3279|3277.5|0
1762934730000|2025-11-12 08:05:30|3278.5|3278|3282|3281|3282|3281|3278.5|3277.5|1384
1762934740000|2025-11-12 08:05:40|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|234
1762934750000|2025-11-12 08:05:50|3284|3282|3282|3281|3284|3282|3282|3280.5|0
1762934760000|2025-11-12 08:06:00|3284|3281.5|3284|3282|3284|3282|3284|3281.5|102
1762934780000|2025-11-12 08:06:20|3285|3282.5|3284|3282.5|3285|3283.5|3284|3282.5|545
1762934790000|2025-11-12 08:06:30|3284.5|3281|3282|3280|3284.5|3281|3282|3280|53
1762934800000|2025-11-12 08:06:40|3282.5|3280.5|3284|3282|3284|3282|3282.5|3279.5|1143
1762934810000|2025-11-12 08:06:50|3283.5|3281.5|3283.5|3281.5|3283.5|3281.5|3283.5|3281.5|0
1762934820000|2025-11-12 08:07:00|3283|3279.5|3281.5|3279.5|3283|3280|3281.5|3279.5|64
1762934830000|2025-11-12 08:07:10||3280||3279.5||3280||3279.5|0
1762934840000|2025-11-12 08:07:20|3283|3280|3283|3281|3283|3281|3283|3280|1141
1762934850000|2025-11-12 08:07:30|3282.5|3280.5|3283|3281.5|3283|3281.5|3282.5|3280.5|16
1762934870000|2025-11-12 08:07:50|3282.5|3281|3282.5|3281|3282.5|3281|3282.5|3281|808
1762934880000|2025-11-12 08:08:00|3281|3279|3282.5|3281|3282.5|3281|3281|3279|0
1762934890000|2025-11-12 08:08:10|3285.5|3284.5|3286|3284|3286|3284.5|3285|3283|0
1762934900000|2025-11-12 08:08:20|3285.5|3284.5|3288.5|3287|3289|3287.5|3285.5|3284.5|513
1762934910000|2025-11-12 08:08:30|3287.5|3286.5|3287.5|3285.5|3288|3286.5|3287.5|3285.5|355
1762934920000|2025-11-12 08:08:40|3287|3286|3287|3285.5|3287.5|3286|3287|3285.5|0
1762934930000|2025-11-12 08:08:50|3286|3285|3287|3285|3287|3285.5|3286|3285|0
1762934940000|2025-11-12 08:09:00|3286.5|3284.5|3286|3285|3287|3285|3286|3284.5|0
1762934950000|2025-11-12 08:09:10|3286.5|3285.5|3287|3286.5|3287|3286.5|3286.5|3285|391
1762934960000|2025-11-12 08:09:20|3286.5|3285|3287|3285|3287|3286|3286.5|3285|110
1762934970000|2025-11-12 08:09:30||3285.5||3286||3286||3285|0
1762934980000|2025-11-12 08:09:40|3286.5|3285.5|3286.5|3284.5|3287|3285.5|3286.5|3284.5|0
1762934990000|2025-11-12 08:09:50|3285|3285|3285|3284|3285|3285|3285|3283.5|0
1762935000000|2025-11-12 08:10:00|3286.5|3283.5|3285.5|3283.5|3286.5|3284.5|3285.5|3283.5|263
1762935010000|2025-11-12 08:10:10||3284||3284.5||3284.5||3284|0
1762935020000|2025-11-12 08:10:20|3286.5|3285|3289|3287.5|3289|3287.5|3286.5|3285|954
1762935030000|2025-11-12 08:10:30|3288.5|3287|3288.5|3287|3289|3287|3288.5|3287|210
1762935040000|2025-11-12 08:10:40|3289|3287.5|3291|3290|3291|3290|3289|3287.5|4869
1762935060000|2025-11-12 08:11:00|3290.5|3289|3291|3289|3291|3289.5|3290.5|3289|239
1762935070000|2025-11-12 08:11:10|3290.5||3290.5||3290.5||3290.5||0
1762935080000|2025-11-12 08:11:20|3290|3289.5|3289.5|3288.5|3290|3289.5|3289.5|3288.5|307
1762935090000|2025-11-12 08:11:30||3288||3288||3288.5||3288|0
1762935100000|2025-11-12 08:11:40|3289|3288.5|3289|3287.5|3289|3288.5|3289|3287.5|25
1762935110000|2025-11-12 08:11:50||3288||3288||3288||3287.5|0
1762935120000|2025-11-12 08:12:00|3288.5|3287.5|3290.5|3290|3290.5|3290|3288|3287|1554
1762935130000|2025-11-12 08:12:10|3291.5|3290.5|3291.5|3290|3291.5|3290.5|3290.5|3290|5058
1762935140000|2025-11-12 08:12:20|3291|3290.5|3291.5|3290|3291.5|3290.5|3291|3290|0
1762935160000|2025-11-12 08:12:40|3290.5|3289|3289.5|3288.5|3290.5|3289|3289.5|3288.5|0
1762935170000|2025-11-12 08:12:50|3289|3288|3289.5|3288|3289.5|3288|3289|3288|0
1762935180000|2025-11-12 08:13:00|3289|3287.5|3289|3287.5|3289|3287.5|3289|3287.5|0
1762935190000|2025-11-12 08:13:10|3288.5|3286|3287.5|3286|3288.5|3286|3287.5|3286|0
1762935200000|2025-11-12 08:13:20|3288.5|3287|3291.5|3290|3292|3290.5|3288.5|3287|114
1762935210000|2025-11-12 08:13:30|3291|3289.5|3293.5|3292.5|3293.5|3292.5|3290.5|3289.5|2314
1762935220000|2025-11-12 08:13:40|3293|3291.5|3293|3291.5|3293|3291.5|3292.5|3291.5|1
1762935230000|2025-11-12 08:13:50|3292.5|3291|3292|3291|3293|3291|3292|3291|833
1762935240000|2025-11-12 08:14:00|3291|3289.5|3291|3289.5|3291|3289.5|3291|3289.5|3
1762935250000|2025-11-12 08:14:10|||||||||697
1762935260000|2025-11-12 08:14:20|3292.5|3291|3292.5|3291.5|3293|3291.5|3292.5|3291|8
1762935270000|2025-11-12 08:14:30|3293|3292|3293.5|3292|3293.5|3292|3293|3291.5|830
1762935280000|2025-11-12 08:14:40||3292.5||3292.5||3292.5||3292.5|10
1762935290000|2025-11-12 08:14:50||3293||3293||3293||3293|0
1762935300000|2025-11-12 08:15:00||3292.5||3292||3292.5||3292|0
1762935310000|2025-11-12 08:15:10||3292.5||3292||3292.5||3292|0
1762935320000|2025-11-12 08:15:20|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|1
1762935330000|2025-11-12 08:15:30||3293||3293||3293||3293|0
1762935340000|2025-11-12 08:15:40||3293.5||3293||3293.5||3293|150
1762935350000|2025-11-12 08:15:50||3293.5||3293.5||3293.5||3293|0
1762935360000|2025-11-12 08:16:00||3293||3293||3293||3293|0
1762935370000|2025-11-12 08:16:10|3294.5|3293.5|3296|3295|3296.5|3295.5|3294.5|3293|9780
1762935380000|2025-11-12 08:16:20|3295.5|3294.5|3295.5|3294|3295.5|3294.5|3295.5|3294|0
1762935390000|2025-11-12 08:16:30|3296.5|3294.5|3296.5|3295|3296.5|3295|3296.5|3294.5|412
1762935400000|2025-11-12 08:16:40|3296||3296||3296.5||3296||0
1762935410000|2025-11-12 08:16:50|3296.5|3294|3297|3296|3297|3296|3295.5|3294|320
1762935420000|2025-11-12 08:17:00|3297.5|3295.5|3297.5|3296|3297.5|3297|3297.5|3295.5|781
1762935430000|2025-11-12 08:17:10|3297|3296.5|3297.5|3296|3297.5|3296.5|3297|3296|0
1762935440000|2025-11-12 08:17:20|3297|3295.5|3296.5|3295.5|3297|3295.5|3296|3295.5|0
1762935450000|2025-11-12 08:17:30|3297||3297||3297||3297||0
1762935460000|2025-11-12 08:17:40|3296.5|3295|3295.5|3294|3296.5|3295|3295.5|3294|980
1762935470000|2025-11-12 08:17:50|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|332
1762935480000|2025-11-12 08:18:00|3295.5|3294|3296|3294.5|3296|3295|3295.5|3294|23
1762935490000|2025-11-12 08:18:10||3295||3295||3295||3295|0
1762935500000|2025-11-12 08:18:20|3296.5|3294.5|3296.5|3295|3296.5|3295|3296.5|3294.5|106
1762935510000|2025-11-12 08:18:30|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|1707
1762935520000|2025-11-12 08:18:40|3295|3295|3295|3294|3295|3295|3295|3294|17
1762935550000|2025-11-12 08:19:10|||||||||42
1762935560000|2025-11-12 08:19:20|3296|3295|3296|3295|3296|3295|3296|3295|0
1762935570000|2025-11-12 08:19:30|3297|3295.5|3297.5|3296.5|3297.5|3296.5|3297|3295.5|44
1762935580000|2025-11-12 08:19:40||3296||3296||3296||3296|246
1762935590000|2025-11-12 08:19:50|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|64
1762935600000|2025-11-12 08:20:00|3299.5|3296|3299.5|3298.5|3299.5|3298.5|3299.5|3296|486
1762935610000|2025-11-12 08:20:10|3299||3299.5||3299.5||3299||4347
1762935620000|2025-11-12 08:20:20|3299||3300||3300||3299||1
1762935630000|2025-11-12 08:20:30||3299||3299||3299||3299|4
1762935640000|2025-11-12 08:20:40|3299.5|3298.5|3301|3300.5|3301|3300.5|3299.5|3298|3343
1762935650000|2025-11-12 08:20:50|3300.5|3299|3300|3298.5|3300.5|3299|3299.5|3298|717
1762935660000|2025-11-12 08:21:00|3300.5|3299|3300.5|3299|3300.5|3299.5|3300.5|3299|11
1762935670000|2025-11-12 08:21:10|3300|3298.5|3299.5|3298.5|3300.5|3299|3299.5|3298.5|0
1762935680000|2025-11-12 08:21:20|3300|3299|3300|3299|3300|3299.5|3300|3298.5|0
1762935690000|2025-11-12 08:21:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299|1115
1762935700000|2025-11-12 08:21:40||3299||3299.5||3300||3299|0
1762935710000|2025-11-12 08:21:50|3301|3300|3300.5|3299|3301|3300|3300.5|3299|44
1762935720000|2025-11-12 08:22:00|3300|3298.5|3300|3298.5|3300|3299|3300|3298.5|0
1762935730000|2025-11-12 08:22:10|3300.5|3299|3302.5|3301.5|3302.5|3301.5|3300.5|3299|967
1762935740000|2025-11-12 08:22:20|3303|3302|3304.5|3303.5|3304.5|3303.5|3303|3302|773
1762935750000|2025-11-12 08:22:30|3304||3304||3304||3304||0
1762935760000|2025-11-12 08:22:40|3303.5|3303|3303|3302|3303.5|3303|3303|3302|2
1762935770000|2025-11-12 08:22:50||3302.5||3302||3302.5||3302|612
1762935780000|2025-11-12 08:23:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|244
1762935790000|2025-11-12 08:23:10|3303|3302|3303.5|3302.5|3303.5|3303|3303|3302|234
1762935800000|2025-11-12 08:23:20|3304|3303|3304|3303.5|3304|3303.5|3304|3303|719
1762935810000|2025-11-12 08:23:30|3303.5|3302.5|3302.5|3301|3304|3302.5|3302.5|3301|133
1762935820000|2025-11-12 08:23:40|3302|3300.5|3302.5|3301|3302.5|3301|3302|3300.5|469
1762935830000|2025-11-12 08:23:50||3301.5||3301||3301.5||3301|16
1762935840000|2025-11-12 08:24:00|3302|3301.5|3302.5|3301|3302.5|3301.5|3302|3301|675
1762935850000|2025-11-12 08:24:10||3301.5||3301.5||3301.5||3301|0
1762935860000|2025-11-12 08:24:20||3301||3302||3302||3301|0
1762935870000|2025-11-12 08:24:30|3303.5|3301.5|3303|3302|3303.5|3302|3303|3301.5|23
1762935880000|2025-11-12 08:24:40|3303.5|3301.5|3303.5|3302|3303.5|3302|3303.5|3301.5|0
1762935890000|2025-11-12 08:24:50||3302.5||3302.5||3303||3302.5|835
1762935900000|2025-11-12 08:25:00|3304|3303|3303.5|3302.5|3304.5|3303.5|3303.5|3302.5|176
1762935910000|2025-11-12 08:25:10|3303|3301.5|3303|3301.5|3303|3301.5|3303|3301.5|31
1762935920000|2025-11-12 08:25:20|3302.5|3302|3303.5|3302|3303.5|3302|3302.5|3302|161
1762935930000|2025-11-12 08:25:30|3303|3301.5|3303|3302|3303|3302|3303|3301.5|1
1762935940000|2025-11-12 08:25:40|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303.5|3302|6
1762935950000|2025-11-12 08:25:50|3303|3304|3305|3304|3305|3304.5|3303|3304|2664
1762935960000|2025-11-12 08:26:00|3304.5||3305||3305||3304.5||0
1762935970000|2025-11-12 08:26:10|3304.5|3304.5|3304.5|3303.5|3304.5|3304.5|3304.5|3303.5|616
1762935980000|2025-11-12 08:26:20|3304|3303|3303|3302.5|3304|3303|3303|3302.5|494
1762935990000|2025-11-12 08:26:30|3304|3303|3303.5|3302.5|3304.5|3303|3303.5|3302.5|619
1762936000000|2025-11-12 08:26:40|3303|3301|3302.5|3301.5|3303|3301.5|3302.5|3301|168
1762936010000|2025-11-12 08:26:50|||||||||51
1762936030000|2025-11-12 08:27:10|3302||3302||3302||3302||565
1762936040000|2025-11-12 08:27:20|3302.5||3302.5||3302.5||3302.5||1
1762936050000|2025-11-12 08:27:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|252
1762936060000|2025-11-12 08:27:40|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|276
1762936070000|2025-11-12 08:27:50||3302.5||3302||3302.5||3302|0
1762936080000|2025-11-12 08:28:00|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|0
1762936120000|2025-11-12 08:28:40|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|540
1762936130000|2025-11-12 08:28:50|3303|3302|3303|3302|3303|3302|3303|3302|0
1762936140000|2025-11-12 08:29:00|3303.5|3302.5|3303.5|3303|3303.5|3303|3303.5|3302.5|413
1762936150000|2025-11-12 08:29:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|13
1762936160000|2025-11-12 08:29:20|3305|3304|3305|3304|3305|3304|3305|3304|0
1762936170000|2025-11-12 08:29:30|3304.5||3304.5||3304.5||3304.5||295
1762936180000|2025-11-12 08:29:40||3303.5||3303.5||3303.5||3303.5|246
1762936190000|2025-11-12 08:29:50|3305|3304|3305.5|3304|3305.5|3304.5|3305|3304|164
1762936200000|2025-11-12 08:30:00|3305|3304.5|3305.5|3304.5|3305.5|3305|3305|3304.5|247
1762936210000|2025-11-12 08:30:10|3306|3305|3306|3305|3306|3305|3305.5|3305|0
1762936220000|2025-11-12 08:30:20|3306.5|3305.5|3306.5|3306|3306.5|3306|3306.5|3305.5|0
1762936230000|2025-11-12 08:30:30|3307.5|3306.5|3308.5|3307.5|3309|3307.5|3307.5|3306.5|322
1762936240000|2025-11-12 08:30:40|3308|3308.5|3310|3308.5|3310|3308.5|3308|3308.5|935
1762936250000|2025-11-12 08:30:50|3309.5|3309|3309|3308|3309.5|3309|3309|3308|1
1762936260000|2025-11-12 08:31:00|3308.5|3307.5|3308|3307|3308.5|3307.5|3307|3306.5|6295
1762936270000|2025-11-12 08:31:10||3307.5||3307||3307.5||3307|0
1762936280000|2025-11-12 08:31:20|3309|3307.5|3309|3308|3309|3308|3309|3307.5|357
1762936290000|2025-11-12 08:31:30|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308|0
1762936300000|2025-11-12 08:31:40|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|847
1762936310000|2025-11-12 08:31:50|3308||3308||3308||3308||1471
1762936320000|2025-11-12 08:32:00|3308.5|3308|3308.5|3307|3309|3308|3308|3307|1751
1762936330000|2025-11-12 08:32:10|3308|3307.5|3307.5|3306.5|3308|3307.5|3307.5|3306|4129
1762936340000|2025-11-12 08:32:20|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3306|408
1762936350000|2025-11-12 08:32:30|3305.5|3305.5|3306|3304.5|3306|3305.5|3305.5|3304.5|919
1762936360000|2025-11-12 08:32:40|3305.5|3303.5|3304.5|3303.5|3305.5|3303.5|3304|3303.5|215
1762936370000|2025-11-12 08:32:50|3304||3304.5||3304.5||3304||594
1762936380000|2025-11-12 08:33:00|3304||3304||3304.5||3304||0
1762936390000|2025-11-12 08:33:10|3304.5|3304|3304.5|3303.5|3305|3304|3304|3303.5|817
1762936400000|2025-11-12 08:33:20|3304|3303|3304|3303|3304|3303|3304|3303|0
1762936410000|2025-11-12 08:33:30|3303.5||3303.5||3304.5||3303.5||304
1762936420000|2025-11-12 08:33:40|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|101
1762936430000|2025-11-12 08:33:50|3304|3303|3303|3302.5|3304|3303|3303|3302.5|372
1762936440000|2025-11-12 08:34:00|3302.5|3302|3302.5|3301|3303|3302|3302.5|3301|0
1762936450000|2025-11-12 08:34:10|3302|3301.5|3303|3301.5|3303|3301.5|3302|3301.5|0
1762936460000|2025-11-12 08:34:20|3302.5|3302|3302.5|3301|3302.5|3302|3302.5|3301|162
1762936470000|2025-11-12 08:34:30|3303|3301.5|3303.5|3302.5|3303.5|3303|3302.5|3301.5|1058
1762936480000|2025-11-12 08:34:40|3303|3302|3303|3302|3303|3302|3303|3302|165
1762936490000|2025-11-12 08:34:50|3303.5||3303||3303.5||3303||0
1762936500000|2025-11-12 08:35:00|3302.5||3302.5||3302.5||3302.5||0
1762936510000|2025-11-12 08:35:10|3302|3301|3303.5|3302|3303.5|3302.5|3302|3301|436
1762936520000|2025-11-12 08:35:20|3303|3301.5|3303|3302|3303|3302|3303|3301.5|0
1762936540000|2025-11-12 08:35:40||3302.5||3302.5||3302.5||3302.5|1510
1762936560000|2025-11-12 08:36:00|3303.5|3303|3304|3303|3304|3303|3303.5|3303|16
1762936570000|2025-11-12 08:36:10|3304.5|3303.5|3304.5|3303.5|3304.5|3304|3304|3302.5|626
1762936590000|2025-11-12 08:36:30||3304||3304||3304||3304|0
1762936600000|2025-11-12 08:36:40|3305|3304.5|3306|3305|3306|3305|3304.5|3304.5|1237
1762936610000|2025-11-12 08:36:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|4773
1762936620000|2025-11-12 08:37:00|3305|3304|3305|3304|3305|3304|3305|3304|303
1762936630000|2025-11-12 08:37:10|3304.5|3303|3304.5|3303.5|3304.5|3303.5|3304.5|3303|529
1762936640000|2025-11-12 08:37:20|3305|3304|3305|3304|3305|3304|3305|3304|38
1762936660000|2025-11-12 08:37:40|3304.5|3303|3304.5|3304|3305|3304|3304|3303|544
1762936670000|2025-11-12 08:37:50|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|0
1762936690000|2025-11-12 08:38:10|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3304.5|59
1762936700000|2025-11-12 08:38:20|3306|3305.5|3306.5|3306|3306.5|3306|3306|3305.5|38
1762936710000|2025-11-12 08:38:30||3305.5||3306||3306||3305.5|51
1762936720000|2025-11-12 08:38:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|173
1762936740000|2025-11-12 08:39:00|3308|3307|3308|3307.5|3308|3307.5|3308|3307|858
1762936750000|2025-11-12 08:39:10||3307||3307||3307||3307|59
1762936760000|2025-11-12 08:39:20||3307.5||3307.5||3307.5||3307.5|0
1762936770000|2025-11-12 08:39:30|||||||||286
1762936780000|2025-11-12 08:39:40|3308.5|3307|3307|3306|3308.5|3307|3307|3306|1097
1762936790000|2025-11-12 08:39:50|3306.5|3306.5|3307|3306.5|3307|3306.5|3306.5|3306.5|500
1762936800000|2025-11-12 08:40:00|3306|3306|3306|3305|3306|3306|3306|3305|160
1762936810000|2025-11-12 08:40:10|3306.5|3305.5|3306.5|3306|3306.5|3306|3306.5|3305.5|783
1762936820000|2025-11-12 08:40:20|3307|3305.5|3307.5|3306|3307.5|3306.5|3307|3305.5|0
1762936830000|2025-11-12 08:40:30|3308|3306.5|3307.5|3306.5|3308|3306.5|3307.5|3306.5|0
1762936850000|2025-11-12 08:40:50|3307||3307||3307||3307||0
1762936860000|2025-11-12 08:41:00||3306||3306||3306.5||3306|536
1762936870000|2025-11-12 08:41:10|3306.5|3305.5|3306|3305.5|3306.5|3305.5|3306|3305.5|1
1762936880000|2025-11-12 08:41:20|3308|3307|3308.5|3307|3308.5|3307.5|3308|3307|0
1762936890000|2025-11-12 08:41:30|3308|3307.5|3309|3308.5|3309|3308.5|3308|3307.5|0
1762936900000|2025-11-12 08:41:40||3308||3308||3308||3308|0
1762936910000|2025-11-12 08:41:50|3308|3307|3308|3307|3308|3307.5|3308|3307|621
1762936920000|2025-11-12 08:42:00|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|55
1762936930000|2025-11-12 08:42:10|3308.5|3308|3309|3308|3309|3308|3308.5|3308|0
1762936940000|2025-11-12 08:42:20||3308.5||3308||3308.5||3308|0
1762936950000|2025-11-12 08:42:30|3310|3308.5|3310|3309|3310|3309|3310|3308.5|315
1762936960000|2025-11-12 08:42:40||3309.5||3309||3309.5||3309|0
1762936970000|2025-11-12 08:42:50|||||||||31
1762936980000|2025-11-12 08:43:00||3309.5||3309.5||3309.5||3309|0
1762936990000|2025-11-12 08:43:10||3309||3309.5||3309.5||3309|0
1762937000000|2025-11-12 08:43:20|3311|3310|3310.5|3309.5|3311|3310|3310.5|3309.5|2402
1762937020000|2025-11-12 08:43:40|3311|3310|3311|3309.5|3311|3310|3311|3309.5|129
1762937040000|2025-11-12 08:44:00|3310.5|3310|3310.5|3309.5|3310.5|3310|3310.5|3309.5|0
1762937050000|2025-11-12 08:44:10|3310|3309|3310|3309|3310|3309|3310|3309|23
1762937060000|2025-11-12 08:44:20|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1762937070000|2025-11-12 08:44:30|3310|3310|3310.5|3309.5|3310.5|3310|3310|3309.5|946
1762937080000|2025-11-12 08:44:40|3310|3309|3309.5|3309|3310|3309|3309.5|3309|0
1762937090000|2025-11-12 08:44:50||3308.5||3309||3309||3308.5|173
1762937100000|2025-11-12 08:45:00|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|3
1762937110000|2025-11-12 08:45:10|3310.5||3310.5||3310.5||3310.5||641
1762937120000|2025-11-12 08:45:20||3310||3309.5||3310||3309.5|0
1762937130000|2025-11-12 08:45:30|3310|3310|3310.5|3309.5|3310.5|3310|3310|3309.5|0
1762937140000|2025-11-12 08:45:40|3311|3310|3311|3310.5|3311|3310.5|3311|3310|431
1762937150000|2025-11-12 08:45:50|3311.5|3311|3312.5|3312|3312.5|3312|3311.5|3311|1513
1762937160000|2025-11-12 08:46:00|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|488
1762937170000|2025-11-12 08:46:10|3310.5|3310|3309.5|3309|3311|3310|3309.5|3309|13
1762937180000|2025-11-12 08:46:20|3310||3309.5||3310||3309.5||0
1762937190000|2025-11-12 08:46:30|3309|3308.5|3309|3308|3309|3308.5|3309|3308|0
1762937200000|2025-11-12 08:46:40|3308.5|3307.5|3308|3307.5|3308.5|3307.5|3308|3307.5|220
1762937210000|2025-11-12 08:46:50|3308.5|3308|3308.5|3307.5|3308.5|3308|3308.5|3307.5|284
1762937220000|2025-11-12 08:47:00|3308|3308|3308|3307|3308|3308|3308|3307|173
1762937230000|2025-11-12 08:47:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|370
1762937240000|2025-11-12 08:47:20|3308||3308||3308||3308||238
1762937250000|2025-11-12 08:47:30|3308.5|3308|3309|3307.5|3309|3308|3308.5|3307.5|319
1762937260000|2025-11-12 08:47:40|3310.5|3308|3310|3309|3310.5|3309.5|3310|3308|716
1762937270000|2025-11-12 08:47:50|3309.5||3310||3310||3309.5||163
1762937300000|2025-11-12 08:48:20|3309.5||3309.5||3309.5||3309.5||0
1762937310000|2025-11-12 08:48:30|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|512
1762937320000|2025-11-12 08:48:40|3310.5||3310.5||3310.5||3310.5||0
1762937330000|2025-11-12 08:48:50|3311|3310|3311|3310.5|3311.5|3310.5|3311|3310|889
1762937340000|2025-11-12 08:49:00|3311.5|3311|3311.5|3310.5|3311.5|3311|3311.5|3310.5|420
1762937350000|2025-11-12 08:49:10|3311|3310|3311|3310|3311.5|3310|3311|3310|0
1762937360000|2025-11-12 08:49:20|3311.5|3310.5|3311.5|3310.5|3311.5|3311|3311.5|3310.5|158
1762937370000|2025-11-12 08:49:30|3311|3309.5|3310.5|3309.5|3311|3309.5|3310|3309.5|0
1762937380000|2025-11-12 08:49:40|3310|3309|3310|3309|3310.5|3309|3310|3309|578
1762937390000|2025-11-12 08:49:50|3309.5|3309.5|3310|3309|3310|3309.5|3309.5|3309|166
1762937400000|2025-11-12 08:50:00|3309.5||3310||3310||3309.5||0
1762937410000|2025-11-12 08:50:10|3309.5|3309.5|3310|3309|3310|3309.5|3309.5|3309|0
1762937420000|2025-11-12 08:50:20||3309.5||3309||3309.5||3309|304
1762937430000|2025-11-12 08:50:30|3309.5|3308.5|3310|3309|3310|3309|3309|3308.5|89
1762937440000|2025-11-12 08:50:40||3309.5||3309.5||3309.5||3309.5|0
1762937450000|2025-11-12 08:50:50||3309||3309.5||3309.5||3309|0
1762937460000|2025-11-12 08:51:00||3309||3309.5||3309.5||3308.5|0
1762937470000|2025-11-12 08:51:10|3309.5|3309|3309.5|3309|3310|3309|3309.5|3308.5|125
1762937480000|2025-11-12 08:51:20||3308.5||3308.5||3309||3308.5|0
1762937490000|2025-11-12 08:51:30|3309||3309||3309||3309||0
1762937500000|2025-11-12 08:51:40|3310|3309|3309.5|3309|3310|3309|3309.5|3309|508
1762937510000|2025-11-12 08:51:50|3310|3308.5|3311|3310|3311|3310|3310|3308.5|750
1762937520000|2025-11-12 08:52:00|3310|3309|3310|3309|3310|3309|3310|3309|356
1762937530000|2025-11-12 08:52:10|3311|3309.5|3311|3310|3311|3310|3311|3309.5|249
1762937540000|2025-11-12 08:52:20|3310.5|3309.5|3309.5|3308.5|3310.5|3309.5|3309.5|3308.5|150
1762937550000|2025-11-12 08:52:30|3309|3308|3308.5|3308|3309|3308|3308.5|3308|0
1762937570000|2025-11-12 08:52:50|3308|3307.5|3308.5|3307.5|3308.5|3308|3308|3307.5|0
1762937580000|2025-11-12 08:53:00|3308||3308||3308||3308||0
1762937590000|2025-11-12 08:53:10|3308.5||3308||3308.5||3308||0
1762937600000|2025-11-12 08:53:20|3308.5||3308||3308.5||3308||3822
1762937610000|2025-11-12 08:53:30|3307.5|3307|3310|3309.5|3310|3309.5|3307.5|3307|383
1762937620000|2025-11-12 08:53:40|3310.5|3310|3311.5|3310.5|3311.5|3310.5|3310.5|3310|139
1762937640000|2025-11-12 08:54:00|3311|3310|3311|3310|3311|3310|3311|3310|258
1762937650000|2025-11-12 08:54:10|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|0
1762937660000|2025-11-12 08:54:20|3311|3309.5|3310|3309|3311|3309.5|3309.5|3309|31
1762937670000|2025-11-12 08:54:30|3309.5|3308.5|3309|3308.5|3309.5|3308.5|3309|3308.5|289
1762937680000|2025-11-12 08:54:40|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|305
1762937690000|2025-11-12 08:54:50||3308.5||3308.5||3309||3308.5|20
1762937700000|2025-11-12 08:55:00|3309|3309|3309.5|3309|3310|3309|3309|3309|148
1762937710000|2025-11-12 08:55:10|3310|3309.5|3310|3309.5|3310.5|3309.5|3310|3309.5|0
1762937720000|2025-11-12 08:55:20|3309.5|3308.5|3308.5|3308|3309.5|3308.5|3308|3307.5|295
1762937730000|2025-11-12 08:55:30|3309.5|3308.5|3309|3308.5|3309.5|3308.5|3309|3308.5|5
1762937740000|2025-11-12 08:55:40|3309.5||3309.5||3309.5||3309||0
1762937750000|2025-11-12 08:55:50|3309|3308|3307.5|3307|3309|3308|3307.5|3307|138
1762937760000|2025-11-12 08:56:00|3308|3306.5|3308|3307.5|3308|3307.5|3307.5|3306.5|321
1762937770000|2025-11-12 08:56:10|3307.5|3307|3307.5|3307|3308|3307|3307.5|3307|68
1762937780000|2025-11-12 08:56:20|3307|3306.5|3308|3307.5|3308|3307.5|3307|3306.5|0
1762937790000|2025-11-12 08:56:30||3307||3307.5||3307.5||3307|0
1762937800000|2025-11-12 08:56:40|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|138
1762937810000|2025-11-12 08:56:50|3308|3307.5|3308|3307|3308|3307.5|3307.5|3307|0
1762937820000|2025-11-12 08:57:00||3307.5||3307.5||3307.5||3307.5|0
1762937830000|2025-11-12 08:57:10|3309|3308|3308|3307|3309|3308.5|3308|3307|603
1762937840000|2025-11-12 08:57:20|3307.5||3308||3308||3307.5||368
1762937850000|2025-11-12 08:57:30|3308.5|3307.5|3308.5|3308|3308.5|3308|3308.5|3307.5|163
1762937860000|2025-11-12 08:57:40|3308|3307.5|3308|3307.5|3308|3307.5|3308|3307.5|139
1762937870000|2025-11-12 08:57:50|3307.5|3307|3307.5|3307|3308|3307|3307.5|3307|398
1762937880000|2025-11-12 08:58:00|3306.5|3306|3306.5|3306|3307|3306.5|3306.5|3306|64
1762937890000|2025-11-12 08:58:10|3307|3306.5|3306.5|3306|3307|3306.5|3306|3305.5|0
1762937900000|2025-11-12 08:58:20|3306|3305.5|3306|3305|3306|3305.5|3306|3305|3
1762937910000|2025-11-12 08:58:30|3306.5|3306|3306|3305|3306.5|3306|3306|3305|0
1762937920000|2025-11-12 08:58:40||3305.5||3305.5||3305.5||3305|0
1762937930000|2025-11-12 08:58:50|3305.5|3305|3306.5|3305.5|3306.5|3305.5|3305.5|3305|87
1762937940000|2025-11-12 08:59:00|3306|3304.5|3306|3305|3306.5|3305|3305.5|3304.5|900
1762937950000|2025-11-12 08:59:10||3305.5||3305.5||3305.5||3305.5|4
1762937960000|2025-11-12 08:59:20|3306.5|3306|3307|3306|3307.5|3306.5|3306.5|3306|938
1762937970000|2025-11-12 08:59:30|3306.5||3307||3307||3306.5||0
1762937980000|2025-11-12 08:59:40|3306.5|3305.5|3305|3304|3307|3305.5|3305|3304|447
1762937990000|2025-11-12 08:59:50|3305.5|3304.5|3305.5|3304.5|3305.5|3305|3305|3304|148
1762938000000|2025-11-12 09:00:00|3304.5|3304|3305.5|3304.5|3305.5|3304.5|3304.5|3304|830
1762938010000|2025-11-12 09:00:10|3305||3305.5||3305.5||3305||0
1762938020000|2025-11-12 09:00:20|3306|3305|3306|3305.5|3306|3305.5|3306|3304.5|447
1762938030000|2025-11-12 09:00:30|3305|3305|3305|3304.5|3305|3305|3305|3304.5|0
1762938040000|2025-11-12 09:00:40|3305.5|3304|3305|3304|3305.5|3304|3305|3304|1230
1762938050000|2025-11-12 09:00:50|3305.5|3304.5|3305|3304|3305.5|3304.5|3305|3304|0
1762938060000|2025-11-12 09:01:00|3306|3304.5|3306|3305|3306|3305|3305.5|3304.5|321
1762938070000|2025-11-12 09:01:10|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|148
1762938080000|2025-11-12 09:01:20||3304.5||3304.5||3305||3304.5|0
1762938090000|2025-11-12 09:01:30|3305.5|3305|3306|3305.5|3306.5|3305.5|3305.5|3305|995
1762938100000|2025-11-12 09:01:40|3306.5|3306|3307|3306|3307|3306|3306.5|3306|4
1762938110000|2025-11-12 09:01:50|3306.5|3305.5|3306|3305.5|3306.5|3305.5|3306|3305.5|0
1762938120000|2025-11-12 09:02:00|3305.5|3305|3305.5|3304.5|3305.5|3305|3305.5|3304.5|100
1762938130000|2025-11-12 09:02:10||3305||3305||3305||3305|0
1762938140000|2025-11-12 09:02:20|3306|3305.5|3306|3305|3306|3305.5|3306|3305|282
1762938150000|2025-11-12 09:02:30|3307|3305.5|3306.5|3305.5|3307|3306|3306.5|3305|1174
1762938160000|2025-11-12 09:02:40|3306||3306.5||3306.5||3306||0
1762938170000|2025-11-12 09:02:50|3306|3305|3307|3306|3307|3306|3306|3305|0
1762938180000|2025-11-12 09:03:00|3307.5|3306.5|3307.5|3306.5|3307.5|3307|3307.5|3306|553
1762938190000|2025-11-12 09:03:10|3306.5|3307|3306.5|3305.5|3306.5|3307|3306.5|3305.5|286
1762938200000|2025-11-12 09:03:20|3307|3306|3307|3306|3307|3306|3307|3306|0
1762938210000|2025-11-12 09:03:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3306.5|3306|1122
1762938230000|2025-11-12 09:03:50||3307||3306.5||3307||3306.5|0
1762938240000|2025-11-12 09:04:00|3307|3306|3307|3306|3307|3306|3307|3306|70
1762938250000|2025-11-12 09:04:10|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1762938260000|2025-11-12 09:04:20|3307||3307.5||3307.5||3307||0
1762938270000|2025-11-12 09:04:30|3308|3307|3308.5|3307.5|3308.5|3307.5|3308|3307|867
1762938280000|2025-11-12 09:04:40|3308|3307|3307.5|3307|3308|3307|3307.5|3307|0
1762938290000|2025-11-12 09:04:50|3308|3305.5|3306.5|3305.5|3308|3305.5|3306|3305.5|564
1762938300000|2025-11-12 09:05:00|3306|3306|3306.5|3305.5|3306.5|3306|3306|3305.5|559
1762938310000|2025-11-12 09:05:10|||||||||2500
1762938320000|2025-11-12 09:05:20|3306|3306|3306|3305|3306.5|3306|3305.5|3305|631
1762938340000|2025-11-12 09:05:40|3307|3306|3307|3306.5|3307|3306.5|3307|3306|0
1762938350000|2025-11-12 09:05:50|||||||||704
1762938370000|2025-11-12 09:06:10|3308|3307|3307.5|3307|3308|3307|3307.5|3307|464
1762938380000|2025-11-12 09:06:20|3308|3306.5|3307|3306.5|3308|3306.5|3307|3306.5|1
1762938390000|2025-11-12 09:06:30|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|1067
1762938400000|2025-11-12 09:06:40|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762938410000|2025-11-12 09:06:50|3305|3304|3305|3304|3305|3304|3305|3304|0
1762938420000|2025-11-12 09:07:00|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3
1762938440000|2025-11-12 09:07:20|3304||3304||3304||3304||0
1762938450000|2025-11-12 09:07:30|3303.5|3303|3305.5|3304.5|3305.5|3304.5|3303.5|3303|81
1762938460000|2025-11-12 09:07:40|3305|3305|3305.5|3305|3305.5|3305|3305|3305|0
1762938470000|2025-11-12 09:07:50|3306|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|365
1762938480000|2025-11-12 09:08:00|3305.5||3305.5||3305.5||3305.5||0
1762938490000|2025-11-12 09:08:10|3306|3305|3305.5|3304.5|3306|3305|3305.5|3304.5|0
1762938500000|2025-11-12 09:08:20|3305|3304|3305|3304|3305|3304|3304.5|3304|348
1762938510000|2025-11-12 09:08:30|3304.5|3304.5|3304.5|3303|3304.5|3304.5|3304.5|3303|1
1762938520000|2025-11-12 09:08:40||3303.5||3303.5||3303.5||3303.5|0
1762938530000|2025-11-12 09:08:50|3304|3303|3305|3303.5|3305|3303.5|3303.5|3302.5|1421
1762938540000|2025-11-12 09:09:00|3304.5|3303|3303.5|3303|3304.5|3303|3303.5|3303|63
1762938550000|2025-11-12 09:09:10|3303|3302.5|3303|3302|3303|3302.5|3302.5|3302|404
1762938560000|2025-11-12 09:09:20|3301.5|3301|3301.5|3300.5|3301.5|3301|3301.5|3300.5|483
1762938580000|2025-11-12 09:09:40|3301||3301||3301||3301||0
1762938590000|2025-11-12 09:09:50|3301.5||3301.5||3301.5||3301.5||0
1762938600000|2025-11-12 09:10:00|3301||3301||3301.5||3301||0
1762938610000|2025-11-12 09:10:10|3301.5||3301.5||3301.5||3301||295
1762938620000|2025-11-12 09:10:20|3300.5|3300|3300.5|3299.5|3300.5|3300|3300|3299|1349
1762938630000|2025-11-12 09:10:30|3300|3299|3298.5|3298|3300.5|3299|3298.5|3298|1116
1762938640000|2025-11-12 09:10:40|3298|3297.5|3299|3298|3299|3298|3298|3297.5|669
1762938650000|2025-11-12 09:10:50|3298.5||3299||3299||3298.5||148
1762938660000|2025-11-12 09:11:00|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|61
1762938670000|2025-11-12 09:11:10|3297|3296|3297|3295.5|3297|3296|3297|3295.5|532
1762938680000|2025-11-12 09:11:20|3296.5|3296|3296|3295.5|3297|3296|3296|3295.5|293
1762938700000|2025-11-12 09:11:40|3296.5|3296|3297|3296|3297|3296.5|3296.5|3296|0
1762938710000|2025-11-12 09:11:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|2
1762938720000|2025-11-12 09:12:00|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|227
1762938730000|2025-11-12 09:12:10|3298|3296|3297.5|3296.5|3298|3296.5|3297.5|3296|0
1762938740000|2025-11-12 09:12:20|3298|3297|3298|3297|3298|3297|3297.5|3297|0
1762938770000|2025-11-12 09:12:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|2
1762938780000|2025-11-12 09:13:00|3298|3297|3300|3299|3300.5|3299|3298|3297|594
1762938790000|2025-11-12 09:13:10|3300.5||3300.5||3300.5||3300||0
1762938800000|2025-11-12 09:13:20|3301|3299.5|3300.5|3300|3301|3300|3300.5|3299.5|0
1762938810000|2025-11-12 09:13:30|3301|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|0
1762938820000|2025-11-12 09:13:40|3301|3300|3301.5|3300|3301.5|3300|3300.5|3300|0
1762938830000|2025-11-12 09:13:50|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|123
1762938840000|2025-11-12 09:14:00|3302.5|3301.5|3303|3302|3303|3302|3302|3301.5|764
1762938850000|2025-11-12 09:14:10|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301.5|109
1762938860000|2025-11-12 09:14:20||3301.5||3301.5||3301.5||3301.5|0
1762938870000|2025-11-12 09:14:30|3303|3301|3302.5|3301|3303|3301.5|3302|3301|10
1762938880000|2025-11-12 09:14:40|3302|3301.5|3302|3301|3303|3302|3302|3301|254
1762938890000|2025-11-12 09:14:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|177
1762938900000|2025-11-12 09:15:00|3303|3302|3300|3299|3303|3302|3300|3299|744
1762938910000|2025-11-12 09:15:10|3300.5|3299.5|3301|3299.5|3301|3300|3300.5|3299.5|0
1762938920000|2025-11-12 09:15:20|3300.5|3300|3300.5|3300|3301|3300|3300.5|3299|0
1762938930000|2025-11-12 09:15:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|199
1762938960000|2025-11-12 09:16:00|3300.5|3300|3301|3300|3301|3300|3300.5|3300|0
1762938970000|2025-11-12 09:16:10|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|483
1762938980000|2025-11-12 09:16:20|3300.5||3301||3301||3300.5||0
1762938990000|2025-11-12 09:16:30|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|156
1762939000000|2025-11-12 09:16:40||3300.5||3300.5||3300.5||3300.5|0
1762939010000|2025-11-12 09:16:50|3301|3300|3300|3299|3301.5|3300|3300|3299|6973
1762939020000|2025-11-12 09:17:00|3299.5|3298.5|3298.5|3297.5|3300|3298.5|3298.5|3297.5|2
1762939030000|2025-11-12 09:17:10|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|0
1762939040000|2025-11-12 09:17:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|667
1762939050000|2025-11-12 09:17:30||3298||3297.5||3298||3297.5|0
1762939060000|2025-11-12 09:17:40|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|486
1762939070000|2025-11-12 09:17:50|3300|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|630
1762939080000|2025-11-12 09:18:00|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1762939090000|2025-11-12 09:18:10|3299.5|3298.5|3299.5|3298.5|3300|3298.5|3299|3298.5|0
1762939100000|2025-11-12 09:18:20|3299||3299.5||3299.5||3299||0
1762939110000|2025-11-12 09:18:30|3299|3298|3298|3297.5|3299.5|3298|3298|3297.5|421
1762939120000|2025-11-12 09:18:40|3297.5|3297|3298|3297|3298|3297|3297.5|3296.5|527
1762939140000|2025-11-12 09:19:00|3298.5||3298||3298.5||3298||0
1762939150000|2025-11-12 09:19:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|317
1762939160000|2025-11-12 09:19:20|3298||3298.5||3298.5||3298||0
1762939170000|2025-11-12 09:19:30||3298||3297.5||3298||3297.5|0
1762939180000|2025-11-12 09:19:40|3298||3298.5||3298.5||3298||0
1762939200000|2025-11-12 09:20:00|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1762939210000|2025-11-12 09:20:10|3299|3298|3298|3297|3299|3298|3298|3297|0
1762939220000|2025-11-12 09:20:20|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|16
1762939230000|2025-11-12 09:20:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1762939240000|2025-11-12 09:20:40|3297.5||3298||3298||3297.5||0
1762939260000|2025-11-12 09:21:00|3297.5||3298||3298||3297.5||0
1762939280000|2025-11-12 09:21:20|||||||||309
1762939290000|2025-11-12 09:21:30|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|622
1762939300000|2025-11-12 09:21:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|148
1762939320000|2025-11-12 09:22:00|3299||3299||3299.5||3299||0
1762939330000|2025-11-12 09:22:10|3299.5||3299.5||3300||3299.5||0
1762939340000|2025-11-12 09:22:20|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|0
1762939350000|2025-11-12 09:22:30|3299|3298|3299|3298|3299|3298|3299|3298|369
1762939360000|2025-11-12 09:22:40|3298.5||3299||3299||3298.5||0
1762939370000|2025-11-12 09:22:50|3298.5|3297|3298|3297|3299|3297|3298|3297|419
1762939410000|2025-11-12 09:23:30||3297.5||3297.5||3297.5||3297.5|0
1762939430000|2025-11-12 09:23:50|||||||||78
1762939450000|2025-11-12 09:24:10|3297.5|3296.5|3296|3295|3297.5|3296.5|3296|3295|298
1762939460000|2025-11-12 09:24:20|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|327
1762939470000|2025-11-12 09:24:30|3296.5|3295.5|3297.5|3296.5|3297.5|3296.5|3296.5|3295.5|2088
1762939480000|2025-11-12 09:24:40||3297||3297||3297||3296.5|0
1762939490000|2025-11-12 09:24:50|3298||3298.5||3298.5||3298||624
1762939500000|2025-11-12 09:25:00|3298||3298||3298.5||3298||0
1762939510000|2025-11-12 09:25:10|3298.5||3298||3298.5||3298||0
1762939520000|2025-11-12 09:25:20|3297.5||3297.5||3297.5||3297.5||0
1762939530000|2025-11-12 09:25:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|387
1762939550000|2025-11-12 09:25:50||3298||3297.5||3298||3297.5|0
1762939560000|2025-11-12 09:26:00|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|234
1762939570000|2025-11-12 09:26:10|3300|3299|3300|3299|3300|3299|3300|3299|0
1762939580000|2025-11-12 09:26:20||3299.5||3299.5||3299.5||3299.5|2
1762939590000|2025-11-12 09:26:30|||||||||9
1762939610000|2025-11-12 09:26:50|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|0
1762939620000|2025-11-12 09:27:00|3298|3297.5|3298|3296.5|3298|3297.5|3297.5|3296.5|1
1762939630000|2025-11-12 09:27:10|3298.5|3297|3298.5|3297.5|3299|3297.5|3298.5|3297|40
1762939640000|2025-11-12 09:27:20|3298|3298|3299|3298|3299|3298|3298|3298|0
1762939650000|2025-11-12 09:27:30|3298.5|3297|3297.5|3296|3298.5|3297|3297.5|3296|142
1762939660000|2025-11-12 09:27:40|3297||3297||3297.5||3297||0
1762939670000|2025-11-12 09:27:50|3296.5|3295|3296|3295|3296.5|3295.5|3296|3295|816
1762939680000|2025-11-12 09:28:00|3294.5|3293.5|3295|3294.5|3295.5|3295|3294.5|3293.5|2022
1762939690000|2025-11-12 09:28:10|3294|3294|3295|3294|3295|3294|3294|3293|179
1762939710000|2025-11-12 09:28:30|3294.5||3295||3295||3294.5||440
1762939730000|2025-11-12 09:28:50|||||||||200
1762939760000|2025-11-12 09:29:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|890
1762939800000|2025-11-12 09:30:00|3296|3295|3296|3295|3296|3295|3296|3295|1225
1762939820000|2025-11-12 09:30:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1762939840000|2025-11-12 09:30:40|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|41
1762939850000|2025-11-12 09:30:50|3299|3298|3299|3298|3299|3298|3299|3298|257
1762939860000|2025-11-12 09:31:00|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|246
1762939870000|2025-11-12 09:31:10||3299.5||3299.5||3299.5||3299.5|0
1762939880000|2025-11-12 09:31:20|3301|3300|3299.5|3298.5|3301|3300|3299.5|3298.5|663
1762939900000|2025-11-12 09:31:40|3300|3299|3300|3299|3300|3299|3300|3299|2
1762939910000|2025-11-12 09:31:50|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|253
1762939920000|2025-11-12 09:32:00|3301.5|3300|3303|3302|3303|3302|3301.5|3300|1646
1762939930000|2025-11-12 09:32:10|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|284
1762939950000|2025-11-12 09:32:30|3303.5||3303||3303.5||3303||726
1762939960000|2025-11-12 09:32:40|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302.5|1689
1762939970000|2025-11-12 09:32:50|3303||3303.5||3303.5||3303||582
1762939980000|2025-11-12 09:33:00|3303||3303.5||3303.5||3303||0
1762939990000|2025-11-12 09:33:10|3303||3303.5||3303.5||3303||0
1762940020000|2025-11-12 09:33:40|3304|3303|3304|3303|3304|3303|3304|3302.5|19
1762940060000|2025-11-12 09:34:20|3305|3304|3305|3304.5|3305|3304.5|3305|3304|220
1762940070000|2025-11-12 09:34:30|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|704
1762940090000|2025-11-12 09:34:50|3307.5|3306|3307.5|3306|3307.5|3306.5|3307|3305.5|1515
1762940100000|2025-11-12 09:35:00|3307|3306.5|3307|3305.5|3307|3306.5|3307|3305.5|125
1762940110000|2025-11-12 09:35:10|3307.5|3306|3308.5|3307.5|3308.5|3307.5|3307.5|3306|160
1762940120000|2025-11-12 09:35:20|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|157
1762940130000|2025-11-12 09:35:30|3307|3306|3306.5|3306|3307|3306|3306.5|3306|385
1762940140000|2025-11-12 09:35:40|3305.5|3305.5|3305.5|3304.5|3305.5|3305.5|3305.5|3304.5|544
1762940150000|2025-11-12 09:35:50|3306|3305|3306|3305|3306|3305|3306|3304.5|107
1762940160000|2025-11-12 09:36:00|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1762940170000|2025-11-12 09:36:10||3305.5||3305||3305.5||3305|0
1762940190000|2025-11-12 09:36:30|3305.5|3304|3304.5|3303.5|3305.5|3304|3304.5|3303.5|755
1762940200000|2025-11-12 09:36:40|3305|3303|3305|3303.5|3305|3303.5|3305|3303|555
1762940210000|2025-11-12 09:36:50|3304.5|3304|3305|3304|3305|3304|3304.5|3303.5|485
1762940220000|2025-11-12 09:37:00|3305.5|3304.5|3305.5|3305|3306|3305|3305.5|3304.5|1086
1762940230000|2025-11-12 09:37:10|3306|3304|3305.5|3304.5|3306|3304.5|3305.5|3304|688
1762940250000|2025-11-12 09:37:30|3305|3304|3305|3304.5|3305|3304.5|3305|3304|0
1762940280000|2025-11-12 09:38:00|3304.5|3304|3304.5|3303.5|3304.5|3304|3304.5|3303.5|0
1762940290000|2025-11-12 09:38:10|3304|3305|3306.5|3306|3306.5|3306|3304|3305|398
1762940300000|2025-11-12 09:38:20|3306|3305|3308.5|3307.5|3308.5|3307.5|3306|3305|956
1762940310000|2025-11-12 09:38:30|3308|3307|3308|3307|3308|3307.5|3307.5|3306.5|375
1762940320000|2025-11-12 09:38:40|3307.5|3306.5|3307.5|3307|3308|3307|3307.5|3306.5|47
1762940330000|2025-11-12 09:38:50|3308|3306.5|3306.5|3305.5|3308|3306.5|3306.5|3305.5|0
1762940340000|2025-11-12 09:39:00|3306||3306||3306||3306||0
1762940370000|2025-11-12 09:39:30||3305||3305||3305||3305|232
1762940380000|2025-11-12 09:39:40|3305|3304|3305|3304|3305|3304|3305|3304|0
1762940390000|2025-11-12 09:39:50|3305.5|3305|3306|3305|3306|3305|3305.5|3304.5|533
1762940400000|2025-11-12 09:40:00||3304.5||3305||3305.5||3304.5|0
1762940410000|2025-11-12 09:40:10|3307|3305.5|3307|3306|3307|3306|3306.5|3305.5|212
1762940440000|2025-11-12 09:40:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|616
1762940450000|2025-11-12 09:40:50|3307||3307||3307||3307||0
1762940460000|2025-11-12 09:41:00|3308||3308||3308||3307.5||348
1762940470000|2025-11-12 09:41:10|3307.5|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|0
1762940500000|2025-11-12 09:41:40|3306|3305.5|3307.5|3307|3307.5|3307|3306|3305.5|3236
1762940510000|2025-11-12 09:41:50|||||||||1
1762940540000|2025-11-12 09:42:20|3307|3306.5|3308.5|3307.5|3308.5|3307.5|3307|3306.5|2130
1762940550000|2025-11-12 09:42:30|3308||3308.5||3308.5||3308||0
1762940560000|2025-11-12 09:42:40|3308||3308.5||3308.5||3308||755
1762940580000|2025-11-12 09:43:00|3308|3308|3308.5|3308|3308.5|3308|3308|3308|755
1762940590000|2025-11-12 09:43:10|3308|3307.5|3308|3307.5|3308.5|3307.5|3308|3307.5|218
1762940610000|2025-11-12 09:43:30|3308.5||3308||3308.5||3308||1176
1762940620000|2025-11-12 09:43:40|||||||||1203
1762940630000|2025-11-12 09:43:50|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|1
1762940640000|2025-11-12 09:44:00|3307|3306|3306|3305|3307|3306|3305.5|3305|4672
1762940660000|2025-11-12 09:44:20|3305.5||3305.5||3305.5||3305.5||0
1762940680000|2025-11-12 09:44:40|3304.5|3304|3304.5|3303|3304.5|3304|3304.5|3303|0
1762940690000|2025-11-12 09:44:50|3304|3303.5|3304|3303|3304|3303.5|3304|3303|750
1762940700000|2025-11-12 09:45:00|3303.5|3303.5|3303.5|3302.5|3304|3303.5|3303.5|3302.5|0
1762940720000|2025-11-12 09:45:20|3303|3301.5|3302.5|3301.5|3303|3302|3302.5|3301.5|6
1762940730000|2025-11-12 09:45:30||3302||3301.5||3302||3301.5|0
1762940740000|2025-11-12 09:45:40|3302||3302||3302.5||3302||0
1762940750000|2025-11-12 09:45:50|3301.5|3300|3301|3300|3301.5|3300|3301|3300|0
1762940760000|2025-11-12 09:46:00|3300.5||3300.5||3300.5||3300.5||577
1762940770000|2025-11-12 09:46:10|3300|3299|3300|3299|3300|3299|3300|3299|15
1762940800000|2025-11-12 09:46:40|3299.5|3298|3299|3298|3299.5|3298|3299|3298|10
1762940810000|2025-11-12 09:46:50|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|586
1762940820000|2025-11-12 09:47:00|3299||3299||3299||3299||0
1762940870000|2025-11-12 09:47:50|3298.5|3298|3298|3297.5|3298.5|3298|3298|3297.5|0
1762940880000|2025-11-12 09:48:00|3297.5|3296.5|3297.5|3297|3297.5|3297|3297|3296.5|267
1762940910000|2025-11-12 09:48:30||3296.5||3297||3297||3296.5|1429
1762940920000|2025-11-12 09:48:40|3299|3296.5|3299.5|3298.5|3299.5|3299|3299|3296.5|5
1762940930000|2025-11-12 09:48:50|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|2
1762940940000|2025-11-12 09:49:00|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|467
1762940950000|2025-11-12 09:49:10|3300|3299|3300|3299|3300.5|3299.5|3300|3299|156
1762940960000|2025-11-12 09:49:20|3299.5||3299.5||3299.5||3299.5||0
1762940980000|2025-11-12 09:49:40|3300|3298.5|3299|3298.5|3300|3298.5|3299|3298.5|60
1762940990000|2025-11-12 09:49:50|3299.5||3299||3299.5||3299||0
1762941000000|2025-11-12 09:50:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|2
1762941010000|2025-11-12 09:50:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1762941020000|2025-11-12 09:50:20|3300|3298.5|3300|3299|3300|3299|3300|3298.5|0
1762941040000|2025-11-12 09:50:40|3299.5||3300||3300||3299.5||0
1762941080000|2025-11-12 09:51:20|3299.5||3299.5||3300||3299.5||0
1762941090000|2025-11-12 09:51:30|3299|3298|3299|3298|3299|3298|3299|3298|152
1762941100000|2025-11-12 09:51:40|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298|96
1762941110000|2025-11-12 09:51:50||3299.5||3299||3299.5||3299|0
1762941120000|2025-11-12 09:52:00|3301|3299.5|3303|3302.5|3303.5|3303|3301|3299.5|1144
1762941130000|2025-11-12 09:52:10|3303.5||3303.5||3304||3303.5||140
1762941140000|2025-11-12 09:52:20|3303|3301.5|3302|3301|3303|3301.5|3301.5|3300.5|50
1762941150000|2025-11-12 09:52:30|3302.5||3302||3302.5||3302||0
1762941170000|2025-11-12 09:52:50|3302.5|3301.5|3301.5|3300.5|3302.5|3301.5|3301|3300.5|0
1762941190000|2025-11-12 09:53:10|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|0
1762941200000|2025-11-12 09:53:20|3301.5|3300.5|3301.5|3300.5|3301.5|3301|3301.5|3300|0
1762941250000|2025-11-12 09:54:10|3301|3300|3300|3299.5|3301|3300|3300|3299.5|0
1762941260000|2025-11-12 09:54:20|||||||||513
1762941270000|2025-11-12 09:54:30||3299||3299||3299||3299|0
1762941290000|2025-11-12 09:54:50|3299|3298|3297|3296|3299|3298|3297|3296|836
1762941300000|2025-11-12 09:55:00|3296.5|3295.5|3295|3294.5|3296.5|3295.5|3295|3294.5|363
1762941310000|2025-11-12 09:55:10|3294.5|3294|3294|3293.5|3294.5|3294|3294|3293|4097
1762941320000|2025-11-12 09:55:20||3293||3293||3293||3293|0
1762941330000|2025-11-12 09:55:30|3294.5|3293.5|3295|3294|3295.5|3294|3294.5|3293.5|745
1762941340000|2025-11-12 09:55:40|3294.5|3293.5|3293.5|3293|3294.5|3293.5|3293.5|3293|0
1762941350000|2025-11-12 09:55:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|2
1762941360000|2025-11-12 09:56:00|3293|3294|3293|3292.5|3293|3294|3293|3292.5|898
1762941370000|2025-11-12 09:56:10|3292.5|3292|3294|3293|3294|3293|3292|3291.5|1210
1762941380000|2025-11-12 09:56:20|||||||||291
1762941390000|2025-11-12 09:56:30||3293.5||3293.5||3293.5||3293.5|3
1762941400000|2025-11-12 09:56:40|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|0
1762941420000|2025-11-12 09:57:00|3295.5|3294.5|3295|3294|3295.5|3295|3295|3294|376
1762941440000|2025-11-12 09:57:20|3295.5|3294.5|3295|3294|3295.5|3294.5|3295|3294|0
1762941450000|2025-11-12 09:57:30|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|1034
1762941460000|2025-11-12 09:57:40|3294|3293|3294|3293|3294|3293|3294|3293|204
1762941470000|2025-11-12 09:57:50|3293.5||3293.5||3293.5||3293.5||0
1762941480000|2025-11-12 09:58:00||3292.5||3292.5||3292.5||3292.5|268
1762941490000|2025-11-12 09:58:10|3293|3293|3293|3292.5|3293|3293|3293|3292.5|0
1762941500000|2025-11-12 09:58:20|3292.5|3291.5|3293|3291.5|3293|3291.5|3292.5|3291.5|0
1762941510000|2025-11-12 09:58:30||3292||3292||3292||3292|0
1762941520000|2025-11-12 09:58:40|3292.5|3291|3292|3291|3292.5|3291.5|3292|3291|100
1762941530000|2025-11-12 09:58:50|3293|3291.5|3292.5|3291.5|3293|3292|3292.5|3291.5|10
1762941540000|2025-11-12 09:59:00|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1762941550000|2025-11-12 09:59:10|3293|3292|3293|3292|3293|3292|3292.5|3291.5|0
1762941560000|2025-11-12 09:59:20|3292.5|3291.5|3292|3291|3293|3291.5|3292|3291|0
1762941580000|2025-11-12 09:59:40|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1762941590000|2025-11-12 09:59:50|3291.5|3290.5|3292|3290.5|3292|3290.5|3291.5|3290.5|0
1762941600000|2025-11-12 10:00:00|3291.5|3291|3292|3291|3292|3291|3291.5|3290.5|0
1762941610000|2025-11-12 10:00:10|3292.5|3291.5|3293|3292.5|3293|3292.5|3292.5|3291.5|386
1762941620000|2025-11-12 10:00:20|3292.5|3291.5|3292|3290.5|3292.5|3291.5|3292|3290.5|224
1762941630000|2025-11-12 10:00:30|3292.5|3291|3292.5|3291|3292.5|3291.5|3292.5|3291|0
1762941640000|2025-11-12 10:00:40|3292|3290.5|3292|3290.5|3292|3291|3291.5|3290.5|0
1762941650000|2025-11-12 10:00:50|3291.5|3291|3291.5|3290.5|3291.5|3291|3291.5|3290.5|0
1762941660000|2025-11-12 10:01:00|3291|3290|3291|3290|3291|3290|3290.5|3290|353
1762941670000|2025-11-12 10:01:10|3290.5|3290.5|3290.5|3290|3290.5|3290.5|3290.5|3290|5732
1762941680000|2025-11-12 10:01:20|3291|3290.5|3291|3290|3291|3290.5|3291|3290|1163
1762941690000|2025-11-12 10:01:30||3290.5||3290.5||3290.5||3290|0
1762941700000|2025-11-12 10:01:40|3290.5|3290|3292|3291|3293.5|3292.5|3290.5|3290|1402
1762941710000|2025-11-12 10:01:50||3290.5||3291||3291||3290.5|148
1762941720000|2025-11-12 10:02:00||3291.5||3291||3291.5||3291|0
1762941730000|2025-11-12 10:02:10|3291.5|3290.5|3291.5|3291|3291.5|3291|3291.5|3290.5|661
1762941740000|2025-11-12 10:02:20|3292||3292||3292||3292||0
1762941750000|2025-11-12 10:02:30|3291.5|3291.5|3292.5|3291.5|3292.5|3291.5|3291.5|3291.5|382
1762941760000|2025-11-12 10:02:40|3293.5|3293|3294|3293.5|3294|3293.5|3293.5|3293|265
1762941770000|2025-11-12 10:02:50|3295|3294|3295|3294|3295|3294|3295|3294|119
1762941780000|2025-11-12 10:03:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294|3293|102
1762941790000|2025-11-12 10:03:10|3294|3293|3294|3293.5|3294|3293.5|3294|3293|0
1762941800000|2025-11-12 10:03:20|3293|3293|3293.5|3292.5|3293.5|3293|3293|3292.5|533
1762941810000|2025-11-12 10:03:30|3293||3293||3293.5||3293||0
1762941820000|2025-11-12 10:03:40|3292.5|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1762941830000|2025-11-12 10:03:50|3293|3292|3293|3291.5|3293|3292|3293|3291.5|0
1762941840000|2025-11-12 10:04:00|3292.5|3291|3292.5|3291|3292.5|3291.5|3292.5|3291|0
1762941850000|2025-11-12 10:04:10|3292||3292||3292||3292||0
1762941870000|2025-11-12 10:04:30|3291.5||3292||3292||3291.5||0
1762941880000|2025-11-12 10:04:40|3291.5||3291.5||3291.5||3291.5||0
1762941890000|2025-11-12 10:04:50|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|420
1762941900000|2025-11-12 10:05:00|3291||3291||3291||3291||315
1762941910000|2025-11-12 10:05:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290|0
1762941920000|2025-11-12 10:05:20||3291||3290.5||3291||3290.5|0
1762941930000|2025-11-12 10:05:30|3291||3291||3291||3291||0
1762941960000|2025-11-12 10:06:00|3290|3289.5|3289.5|3288.5|3290|3289.5|3289.5|3288.5|860
1762941970000|2025-11-12 10:06:10|3290|3289|3290|3289|3290|3289.5|3290|3289|235
1762941980000|2025-11-12 10:06:20|3289.5||3290||3290||3289.5||0
1762942000000|2025-11-12 10:06:40||3288.5||3288.5||3288.5||3288.5|0
1762942010000|2025-11-12 10:06:50|3291|3289|3292|3291|3292|3291|3291|3289|418
1762942030000|2025-11-12 10:07:10|3292.5|3291.5|3291.5|3290|3292.5|3291.5|3291.5|3290|0
1762942040000|2025-11-12 10:07:20||3290.5||3290.5||3290.5||3290|0
1762942050000|2025-11-12 10:07:30||3290||3290.5||3290.5||3290|50
1762942060000|2025-11-12 10:07:40|3292.5|3291.5|3292.5|3292|3292.5|3292|3292.5|3291.5|99
1762942070000|2025-11-12 10:07:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292|998
1762942080000|2025-11-12 10:08:00|3293|3292|3292|3291.5|3293|3292|3292|3291.5|111
1762942110000|2025-11-12 10:08:30|||||||||300
1762942120000|2025-11-12 10:08:40|3292.5||3292.5||3292.5||3292.5||418
1762942130000|2025-11-12 10:08:50|3294|3292|3294|3293|3294|3293|3294|3292|251
1762942140000|2025-11-12 10:09:00|3295|3293.5|3295|3293.5|3295|3294|3294.5|3293.5|678
1762942150000|2025-11-12 10:09:10||3294||3294||3294||3294|12
1762942160000|2025-11-12 10:09:20|3294|3293|3294|3292.5|3294|3293|3293.5|3292.5|821
1762942170000|2025-11-12 10:09:30||3293||3293||3293||3293|0
1762942180000|2025-11-12 10:09:40|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|0
1762942190000|2025-11-12 10:09:50|3294.5||3294.5||3294.5||3294.5||0
1762942200000|2025-11-12 10:10:00|3294|3293|3293|3292.5|3294|3293|3293|3292.5|97
1762942210000|2025-11-12 10:10:10|3293.5|3292|3293.5|3293|3293.5|3293|3293|3292|468
1762942220000|2025-11-12 10:10:20|3294||3294||3294||3294||0
1762942230000|2025-11-12 10:10:30|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|154
1762942240000|2025-11-12 10:10:40||3293||3293||3293||3293|0
1762942250000|2025-11-12 10:10:50|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293|506
1762942260000|2025-11-12 10:11:00|3294.5||3294.5||3294.5||3294.5||145
1762942270000|2025-11-12 10:11:10|3295|3294|3294|3293|3295|3294|3294|3293|752
1762942280000|2025-11-12 10:11:20|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1762942290000|2025-11-12 10:11:30|3294.5|3293.5|3294.5|3293.5|3295|3294|3294.5|3293.5|885
1762942300000|2025-11-12 10:11:40|3295||3294.5||3295||3294||266
1762942320000|2025-11-12 10:12:00|3295|3294|3295|3294|3295|3294|3295|3294|258
1762942330000|2025-11-12 10:12:10|3294.5||3294.5||3294.5||3294.5||0
1762942340000|2025-11-12 10:12:20|3294|3293|3294|3293|3294|3293|3294|3293|0
1762942360000|2025-11-12 10:12:40||3293.5||3293.5||3293.5||3293|1
1762942370000|2025-11-12 10:12:50|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1762942380000|2025-11-12 10:13:00|3294||3294||3294||3293.5||0
1762942400000|2025-11-12 10:13:20|3293.5||3293.5||3293.5||3293.5||0
1762942410000|2025-11-12 10:13:30|3294||3294||3294||3293.5||0
1762942430000|2025-11-12 10:13:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|1
1762942440000|2025-11-12 10:14:00|3293|3293|3293.5|3293|3293.5|3293|3293|3293|243
1762942450000|2025-11-12 10:14:10|3293|3292|3293.5|3292|3293.5|3292.5|3293|3292|1
1762942460000|2025-11-12 10:14:20||3292.5||3292.5||3292.5||3292.5|0
1762942470000|2025-11-12 10:14:30|3293||3293||3293.5||3293||0
1762942480000|2025-11-12 10:14:40|3293.5||3293.5||3293.5||3293.5||0
1762942490000|2025-11-12 10:14:50|3293|3292|3293|3292|3293|3292|3293|3292|1
1762942500000|2025-11-12 10:15:00|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|0
1762942510000|2025-11-12 10:15:10||3291.5||3291.5||3291.5||3291.5|0
1762942520000|2025-11-12 10:15:20|3292.5||3292.5||3292.5||3292.5||0
1762942540000|2025-11-12 10:15:40|3291.5|3291|3292|3291|3292|3291|3291.5|3291|203
1762942550000|2025-11-12 10:15:50|3291.5|3289.5|3290|3289|3291.5|3290|3290|3289|0
1762942580000|2025-11-12 10:16:20|3289.5|3288|3288|3286.5|3289.5|3288|3288|3286.5|1099
1762942590000|2025-11-12 10:16:30|3287.5||3287.5||3287.5||3287.5||0
1762942610000|2025-11-12 10:16:50|3287||3287.5||3287.5||3287||214
1762942650000|2025-11-12 10:17:30|3287|3286|3287|3286|3287|3286|3287|3286|0
1762942660000|2025-11-12 10:17:40|3286.5||3287||3287||3286.5||0
1762942670000|2025-11-12 10:17:50|3288|3286.5|3288|3287.5|3288.5|3287.5|3288|3286.5|1488
1762942680000|2025-11-12 10:18:00|3289|3287|3289|3288.5|3289|3288.5|3289|3287|6
1762942690000|2025-11-12 10:18:10||3288||3288||3288||3288|100
1762942700000|2025-11-12 10:18:20|||||||||74
1762942710000|2025-11-12 10:18:30|3288.5||3289||3289||3288.5||61
1762942720000|2025-11-12 10:18:40||3288.5||3288||3288.5||3288|0
1762942740000|2025-11-12 10:19:00|3289.5|3288.5|3290|3289|3290|3289|3289.5|3288.5|0
1762942760000|2025-11-12 10:19:20||3289.5||3289||3289.5||3289|854
1762942770000|2025-11-12 10:19:30|3289.5||3289.5||3289.5||3289.5||0
1762942790000|2025-11-12 10:19:50|3290||3290||3290||3290||12
1762942800000|2025-11-12 10:20:00||3289.5||3289.5||3289.5||3289.5|0
1762942810000|2025-11-12 10:20:10||3289||3289||3289||3289|199
1762942830000|2025-11-12 10:20:30||3289.5||3289.5||3289.5||3289|1801
1762942840000|2025-11-12 10:20:40|3290.5|3290|3290.5|3289.5|3290.5|3290|3290|3289|1207
1762942850000|2025-11-12 10:20:50|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291.5|3290|0
1762942860000|2025-11-12 10:21:00|3292||3291.5||3292||3291.5||0
1762942870000|2025-11-12 10:21:10|3292|3291|3292|3291|3292|3291|3291.5|3290.5|200
1762942880000|2025-11-12 10:21:20|3291.5|3290.5|3291.5|3290.5|3292|3291|3291.5|3290.5|0
1762942890000|2025-11-12 10:21:30|3292|3291|3291.5|3291|3292|3291|3291.5|3290.5|0
1762942900000|2025-11-12 10:21:40|3292|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|0
1762942910000|2025-11-12 10:21:50|3292|3291|3291.5|3290.5|3292|3291|3291.5|3290.5|0
1762942920000|2025-11-12 10:22:00|3291|3290|3291|3290.5|3291|3290.5|3290|3289.5|5755
1762942950000|2025-11-12 10:22:30|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|761
1762942960000|2025-11-12 10:22:40|3290|3289.5|3290|3289.5|3290|3289.5|3290|3289.5|168
1762942970000|2025-11-12 10:22:50|3289.5|3288.5|3289.5|3289|3289.5|3289|3289.5|3288.5|11
1762942980000|2025-11-12 10:23:00||3288.5||3289||3289||3288.5|200
1762942990000|2025-11-12 10:23:10|3290||3289.5||3290||3289.5||0
1762943000000|2025-11-12 10:23:20|3290||3290||3290||3290||0
1762943010000|2025-11-12 10:23:30|3289|3288.5|3289|3288.5|3289|3288.5|3289|3288.5|189
1762943030000|2025-11-12 10:23:50|3289.5||3289.5||3289.5||3289.5||250
1762943040000|2025-11-12 10:24:00|3290|3289|3290|3289|3290|3289|3290|3288.5|0
1762943050000|2025-11-12 10:24:10||3288.5||3289||3289||3288.5|0
1762943060000|2025-11-12 10:24:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1762943110000|2025-11-12 10:25:10|3290|3289|3290|3289|3290|3289|3290|3289|254
1762943140000|2025-11-12 10:25:40|3289.5|3288.5|3290|3288.5|3290|3288.5|3289.5|3288.5|0
1762943150000|2025-11-12 10:25:50|3289.5|3289|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1762943160000|2025-11-12 10:26:00|3290||3289.5||3290||3289.5||0
1762943180000|2025-11-12 10:26:20|3289||3289||3289||3289||0
1762943190000|2025-11-12 10:26:30|3288.5|3288|3288.5|3288|3288.5|3288|3288.5|3288|0
1762943200000|2025-11-12 10:26:40|3289|3287.5|3288.5|3287|3289|3287.5|3287.5|3286.5|159
1762943220000|2025-11-12 10:27:00|3288||3288||3288||3288||0
1762943230000|2025-11-12 10:27:10||3287.5||3287.5||3287.5||3287.5|0
1762943240000|2025-11-12 10:27:20|3287.5|3287|3287.5|3287|3287.5|3287|3287.5|3287|1
1762943250000|2025-11-12 10:27:30|3288||3288||3288||3287.5||522
1762943280000|2025-11-12 10:28:00|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|0
1762943290000|2025-11-12 10:28:10|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|8
1762943300000|2025-11-12 10:28:20||3286||3286||3286.5||3286|0
1762943310000|2025-11-12 10:28:30|3287|3286.5|3287|3286.5|3287.5|3286.5|3287|3286|0
1762943320000|2025-11-12 10:28:40|3286.5|3286|3287|3286|3287|3286|3286.5|3286|1
1762943330000|2025-11-12 10:28:50|3286.5|3285.5|3286.5|3285.5|3287|3285.5|3286.5|3285.5|100
1762943340000|2025-11-12 10:29:00||3286||3286||3286||3285.5|0
1762943350000|2025-11-12 10:29:10|3286|3285.5|3286|3285.5|3286|3285.5|3285.5|3284|214
1762943360000|2025-11-12 10:29:20||3285||3285||3285||3285|543
1762943380000|2025-11-12 10:29:40|3286.5|3285.5|3286.5|3286|3286.5|3286|3286.5|3285.5|245
1762943390000|2025-11-12 10:29:50|3287.5||3287.5||3287.5||3287.5||184
1762943400000|2025-11-12 10:30:00||3286.5||3286.5||3286.5||3286.5|0
1762943410000|2025-11-12 10:30:10|3288|3287|3289|3288.5|3289|3288.5|3288|3287|243
1762943420000|2025-11-12 10:30:20|3290||3289.5||3290||3289.5||589
1762943430000|2025-11-12 10:30:30|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|749
1762943440000|2025-11-12 10:30:40||3287||3287||3287||3287|0
1762943450000|2025-11-12 10:30:50||3287.5||3287.5||3287.5||3287|0
1762943460000|2025-11-12 10:31:00|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|0
1762943470000|2025-11-12 10:31:10|3288|3286|3287.5|3286|3288|3286|3287.5|3286|0
1762943480000|2025-11-12 10:31:20|3287|3286.5|3287.5|3286.5|3287.5|3286.5|3287|3286.5|170
1762943490000|2025-11-12 10:31:30|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|448
1762943500000|2025-11-12 10:31:40|3288|3286.5|3288|3286.5|3288|3287|3287.5|3286.5|239
1762943510000|2025-11-12 10:31:50|3287.5||3288||3288||3287.5||0
1762943520000|2025-11-12 10:32:00|3287.5||3288||3288||3287.5||150
1762943530000|2025-11-12 10:32:10|3287.5||3287.5||3288||3287.5||0
1762943570000|2025-11-12 10:32:50|3287||3287.5||3287.5||3287||0
1762943580000|2025-11-12 10:33:00|3287||3287.5||3287.5||3287||0
1762943610000|2025-11-12 10:33:30|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|1
1762943630000|2025-11-12 10:33:50||3286||3286.5||3286.5||3286|0
1762943640000|2025-11-12 10:34:00|3288|3287|3288|3287|3288|3287|3288|3287|0
1762943650000|2025-11-12 10:34:10|3288.5|3287.5|3289|3287.5|3289|3288|3288.5|3287.5|895
1762943660000|2025-11-12 10:34:20|3288|3287|3287.5|3287|3288.5|3287|3287.5|3287|274
1762943670000|2025-11-12 10:34:30|3287|3286|3287|3286|3287|3286|3287|3286|0
1762943680000|2025-11-12 10:34:40|3287.5||3287.5||3287.5||3287.5||0
1762943690000|2025-11-12 10:34:50|3287||3287||3287||3287||0
1762943700000|2025-11-12 10:35:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1762943720000|2025-11-12 10:35:20|3287|3286|3287|3286|3287|3286|3287|3285.5|0
1762943730000|2025-11-12 10:35:30|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1762943750000|2025-11-12 10:35:50|3286||3286||3286||3286||0
1762943760000|2025-11-12 10:36:00|3287|3286|3287|3286|3287|3286|3287|3286|24
1762943770000|2025-11-12 10:36:10||3285.5||3286||3286||3285.5|0
1762943780000|2025-11-12 10:36:20||3285.5||3286||3286||3285.5|0
1762943810000|2025-11-12 10:36:50|3287.5|3286.5|3285.5|3284.5|3287.5|3286.5|3285.5|3284.5|406
1762943820000|2025-11-12 10:37:00|3285|3284|3284|3283|3285|3284|3284|3282.5|0
1762943830000|2025-11-12 10:37:10|3285.5|3283.5|3285.5|3284.5|3285.5|3284.5|3285|3283|220
1762943840000|2025-11-12 10:37:20|3285|3283.5|3285.5|3284|3285.5|3284.5|3285|3283.5|36
1762943850000|2025-11-12 10:37:30|3286|3284.5|3286|3284.5|3286|3284.5|3286|3284|0
1762943860000|2025-11-12 10:37:40||3285||3284.5||3285||3284.5|0
1762943870000|2025-11-12 10:37:50|3285.5|3285|3285.5|3284.5|3286|3285|3285.5|3284.5|0
1762943880000|2025-11-12 10:38:00|3285|3284|3285|3284|3285|3284|3285|3284|0
1762943890000|2025-11-12 10:38:10|3285.5|3284.5|3286|3284.5|3286|3284.5|3285.5|3284|0
1762943900000|2025-11-12 10:38:20||3285||3284.5||3285||3284.5|0
1762943910000|2025-11-12 10:38:30||3285||3285||3285||3284.5|0
1762943930000|2025-11-12 10:38:50||3284.5||3285||3285||3284.5|0
1762943940000|2025-11-12 10:39:00|3285.5||3286||3286||3285.5||0
1762943950000|2025-11-12 10:39:10||3285.5||3285.5||3285.5||3285.5|0
1762943960000|2025-11-12 10:39:20|3285.5|3285|3285.5|3284.5|3285.5|3285|3285.5|3284.5|1
1762943970000|2025-11-12 10:39:30|3286|3285|3286|3285.5|3286|3285.5|3285.5|3285|148
1762943980000|2025-11-12 10:39:40|3286.5|3286|3287|3286|3287|3286|3286.5|3286|0
1762944020000|2025-11-12 10:40:20|3287.5|3286.5|3288|3287|3288|3287|3287.5|3286.5|680
1762944030000|2025-11-12 10:40:30||3287.5||3287.5||3287.5||3287.5|0
1762944060000|2025-11-12 10:41:00|3289|3288|3289|3288|3289|3288|3289|3288|476
1762944070000|2025-11-12 10:41:10|3288.5||3289||3289||3288.5||0
1762944100000|2025-11-12 10:41:40|3289.5|3288.5|3290|3289|3290|3289|3289.5|3288.5|504
1762944120000|2025-11-12 10:42:00|3289.5||3290||3290||3289.5||0
1762944130000|2025-11-12 10:42:10|3289.5|3288|3289.5|3288|3290|3288|3289.5|3288|802
1762944140000|2025-11-12 10:42:20|3289|3288.5|3289|3288|3289|3288.5|3289|3288|0
1762944150000|2025-11-12 10:42:30|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1762944160000|2025-11-12 10:42:40|3289|3288|3289|3288.5|3289|3288.5|3289|3288|51
1762944170000|2025-11-12 10:42:50|3289.5||3289.5||3289.5||3289||0
1762944180000|2025-11-12 10:43:00|3290|3289|3290|3289|3290|3289.5|3290|3289|19
1762944190000|2025-11-12 10:43:10||3289.5||3289||3289.5||3289|0
1762944200000|2025-11-12 10:43:20||3289.5||3289.5||3289.5||3289.5|0
1762944210000|2025-11-12 10:43:30||3289||3289||3289||3289|0
1762944220000|2025-11-12 10:43:40||3289.5||3289||3289.5||3289|0
1762944230000|2025-11-12 10:43:50||3289.5||3289||3289.5||3289|0
1762944240000|2025-11-12 10:44:00||3289.5||3289||3289.5||3289|0
1762944250000|2025-11-12 10:44:10|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|599
1762944280000|2025-11-12 10:44:40|3289||3289.5||3289.5||3289||0
1762944300000|2025-11-12 10:45:00|3290|3289|3289|3288.5|3290|3289|3289|3288.5|2305
1762944310000|2025-11-12 10:45:10||3288||3288.5||3288.5||3288|143
1762944330000|2025-11-12 10:45:30|3289.5|3289|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1762944340000|2025-11-12 10:45:40|3290|3289|3290|3289.5|3290|3289.5|3290|3289|314
1762944370000|2025-11-12 10:46:10|3291|3290|3291|3290.5|3291.5|3290.5|3291|3290|0
1762944380000|2025-11-12 10:46:20|3290.5|3289.5|3289.5|3288.5|3290.5|3289.5|3289|3288.5|512
1762944400000|2025-11-12 10:46:40|3290|3289|3290|3289.5|3290|3289.5|3290|3289|0
1762944410000|2025-11-12 10:46:50|3290.5||3290.5||3290.5||3290.5||700
1762944420000|2025-11-12 10:47:00|3291|3290|3291|3290|3291|3290|3290.5|3290|215
1762944430000|2025-11-12 10:47:10|3290.5||3291||3291||3290.5||188
1762944440000|2025-11-12 10:47:20|3290.5||3290.5||3290.5||3290.5||0
1762944450000|2025-11-12 10:47:30||3289.5||3289.5||3289.5||3289.5|70
1762944470000|2025-11-12 10:47:50|3290|3289|3289.5|3289|3290|3289|3289.5|3289|0
1762944500000|2025-11-12 10:48:20|3289|3288.5|3289.5|3288|3289.5|3288.5|3289|3288|0
1762944510000|2025-11-12 10:48:30|3289|3288.5|3289|3288.5|3289|3288.5|3289|3288.5|0
1762944520000|2025-11-12 10:48:40|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|395
1762944530000|2025-11-12 10:48:50|3289|3288|3289|3287.5|3289|3288|3289|3287.5|0
1762944550000|2025-11-12 10:49:10|3288.5|3288|3288.5|3288|3288.5|3288|3288.5|3288|0
1762944560000|2025-11-12 10:49:20||3287.5||3287.5||3287.5||3287.5|0
1762944570000|2025-11-12 10:49:30||3288||3287.5||3288||3287.5|0
1762944590000|2025-11-12 10:49:50||3288||3288||3288||3288|0
1762944600000|2025-11-12 10:50:00|||||||||1
1762944620000|2025-11-12 10:50:20||3287.5||3287.5||3287.5||3287.5|250
1762944660000|2025-11-12 10:51:00|3289|3288|3289|3288.5|3289.5|3288.5|3289|3288|1618
1762944670000|2025-11-12 10:51:10|3290|3289|3290|3289|3290|3289|3290|3289|241
1762944680000|2025-11-12 10:51:20|3289.5||3289.5||3290||3289.5||702
1762944690000|2025-11-12 10:51:30|3290||3290||3290||3290||183
1762944700000|2025-11-12 10:51:40||3289.5||3289.5||3289.5||3289.5|100
1762944710000|2025-11-12 10:51:50||3289||3289||3289||3289|0
1762944720000|2025-11-12 10:52:00|3289.5||3290||3290||3289.5||0
1762944740000|2025-11-12 10:52:20||3289.5||3289||3289.5||3289|0
1762944760000|2025-11-12 10:52:40||3289.5||3289||3289.5||3289|0
1762944780000|2025-11-12 10:53:00|3290.5|3289.5|3290|3289.5|3290.5|3289.5|3290|3289.5|56
1762944790000|2025-11-12 10:53:10||3289||3289||3289||3289|0
1762944810000|2025-11-12 10:53:30|3289.5||3290||3290||3289.5||112
1762944820000|2025-11-12 10:53:40|3290.5|3289.5|3292|3291|3292|3291|3290|3289.5|4
1762944830000|2025-11-12 10:53:50||3291.5||3291||3291.5||3291|152
1762944850000|2025-11-12 10:54:10|3291.5|3289.5|3291|3290.5|3292|3291|3290.5|3289.5|3847
1762944870000|2025-11-12 10:54:30||3290||3290.5||3290.5||3290|1180
1762944880000|2025-11-12 10:54:40|3291.5|3291|3292.5|3291.5|3292.5|3291.5|3291.5|3291|841
1762944900000|2025-11-12 10:55:00|3293|3292|3293|3292|3293|3292|3293|3292|840
1762944910000|2025-11-12 10:55:10|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|470
1762944920000|2025-11-12 10:55:20|3293|3293|3292.5|3291.5|3293|3293|3292.5|3291.5|239
1762944930000|2025-11-12 10:55:30|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1762944940000|2025-11-12 10:55:40|3294|3292|3294|3293.5|3294|3293.5|3294|3291.5|2401
1762944950000|2025-11-12 10:55:50|3294.5||3294.5||3294.5||3294.5||530
1762944960000|2025-11-12 10:56:00|3294||3294||3294||3294||0
1762944970000|2025-11-12 10:56:10||3292.5||3293||3293||3292.5|577
1762944980000|2025-11-12 10:56:20|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|597
1762944990000|2025-11-12 10:56:30||3292.5||3293||3293||3292.5|0
1762945010000|2025-11-12 10:56:50||3292.5||3293||3293||3292.5|0
1762945020000|2025-11-12 10:57:00||3292.5||3293||3293||3292.5|0
1762945030000|2025-11-12 10:57:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294|3293.5|1409
1762945040000|2025-11-12 10:57:20||3294||3294||3294||3293.5|2053
1762945050000|2025-11-12 10:57:30|3295.5|3294.5|3295.5|3295|3295.5|3295|3295.5|3294.5|212
1762945060000|2025-11-12 10:57:40|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|122
1762945080000|2025-11-12 10:58:00|3296|3295|3295|3294|3296|3295|3295|3294|78
1762945090000|2025-11-12 10:58:10|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3
1762945120000|2025-11-12 10:58:40|3295|3294|3295|3294|3295|3294|3295|3294|0
1762945130000|2025-11-12 10:58:50|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1762945140000|2025-11-12 10:59:00|3295|3295|3295|3294|3295|3295|3295|3294|603
1762945160000|2025-11-12 10:59:20||3294.5||3294.5||3294.5||3294.5|83
1762945170000|2025-11-12 10:59:30|3294.5|3294|3295|3294|3295|3294|3294.5|3294|1030
1762945190000|2025-11-12 10:59:50||3294.5||3294.5||3294.5||3294.5|2000
1762945200000|2025-11-12 11:00:00|3295.5|3295|3296|3295|3296|3295|3295.5|3294.5|1502
1762945210000|2025-11-12 11:00:10||3295.5||3295.5||3295.5||3295|0
1762945220000|2025-11-12 11:00:20|3296.5||3296.5||3296.5||3296.5||215
1762945240000|2025-11-12 11:00:40|3295.5|3294.5|3294.5|3294|3295.5|3294.5|3294.5|3294|353
1762945250000|2025-11-12 11:00:50|3295|3293.5|3294.5|3293.5|3295|3293.5|3294|3293.5|1180
1762945260000|2025-11-12 11:01:00|3295|3294|3294|3293|3295|3294|3294|3293|509
1762945280000|2025-11-12 11:01:20|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293|0
1762945290000|2025-11-12 11:01:30|3294|3293|3294|3293|3294|3293|3294|3293|0
1762945310000|2025-11-12 11:01:50|3294.5|3294|3294.5|3294|3295|3294|3294.5|3294|716
1762945320000|2025-11-12 11:02:00|3295||3295||3295||3295||0
1762945330000|2025-11-12 11:02:10|3294|3293|3294|3293|3294|3293|3294|3293|2721
1762945350000|2025-11-12 11:02:30|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1762945380000|2025-11-12 11:03:00|3295|3294|3295|3294|3295|3294|3295|3294|0
1762945400000|2025-11-12 11:03:20|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|1
1762945410000|2025-11-12 11:03:30||3293||3293||3293||3293|124
1762945470000|2025-11-12 11:04:30|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|200
1762945500000|2025-11-12 11:05:00|3294|3293|3294|3293|3294|3293|3294|3293|569
1762945520000|2025-11-12 11:05:20|3293|3292|3293|3292|3293|3292|3293|3292|0
1762945530000|2025-11-12 11:05:30|3292.5||3293||3293||3292.5||230
1762945550000|2025-11-12 11:05:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1762945560000|2025-11-12 11:06:00|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|178
1762945580000|2025-11-12 11:06:20|||||||||500
1762945600000|2025-11-12 11:06:40|3292|3291|3292|3291|3292|3291|3292|3291|0
1762945610000|2025-11-12 11:06:50|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|11
1762945620000|2025-11-12 11:07:00|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|450
1762945630000|2025-11-12 11:07:10|3292|3291|3292|3291|3292.5|3291|3292|3291|0
1762945660000|2025-11-12 11:07:40|3291.5|3291.5|3293.5|3292.5|3293.5|3292.5|3291.5|3291.5|3072
1762945680000|2025-11-12 11:08:00||3293||3292.5||3293||3292.5|0
1762945690000|2025-11-12 11:08:10||3293||3292.5||3293||3292.5|0
1762945720000|2025-11-12 11:08:40||3293||3292.5||3293||3292.5|0
1762945730000|2025-11-12 11:08:50|3294|3293|3294|3293|3294|3293|3294|3293|4242
1762945740000|2025-11-12 11:09:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1762945750000|2025-11-12 11:09:10|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|678
1762945760000|2025-11-12 11:09:20|3293.5||3293.5||3293.5||3293.5||0
1762945780000|2025-11-12 11:09:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1762945790000|2025-11-12 11:09:50|3293|3292|3294.5|3293.5|3294.5|3293.5|3293|3292|383
1762945800000|2025-11-12 11:10:00|3294|3294|3294.5|3294|3294.5|3294|3294|3294|0
1762945810000|2025-11-12 11:10:10|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294|119
1762945820000|2025-11-12 11:10:20|3295|3294|3294|3293|3295|3294|3294|3293|561
1762945830000|2025-11-12 11:10:30|3294.5|3293.5|3294.5|3293|3294.5|3293.5|3294.5|3293|0
1762945840000|2025-11-12 11:10:40|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1762945850000|2025-11-12 11:10:50||3292||3292||3292.5||3292|0
1762945860000|2025-11-12 11:11:00|3293|3292.5|3293|3292|3293|3292.5|3293|3292|0
1762945890000|2025-11-12 11:11:30|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|343
1762945910000|2025-11-12 11:11:50|3291.5|3291|3292|3291.5|3292|3291.5|3291.5|3291|5
1762945920000|2025-11-12 11:12:00|3291.5|3291|3292|3291|3292|3291|3291.5|3291|341
1762945940000|2025-11-12 11:12:20|3291|3290|3291|3290|3291|3290.5|3291|3290|7150
1762945950000|2025-11-12 11:12:30|3290.5||3290.5||3290.5||3290.5||0
1762945970000|2025-11-12 11:12:50|3291|3289.5|3291|3289.5|3291|3290|3291|3289.5|17
1762945980000|2025-11-12 11:13:00|3290.5||3290.5||3290.5||3290.5||0
1762945990000|2025-11-12 11:13:10||3290||3290||3290||3289.5|0
1762946000000|2025-11-12 11:13:20|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|0
1762946010000|2025-11-12 11:13:30||3290||3289.5||3290||3289.5|516
1762946020000|2025-11-12 11:13:40|3290||3290.5||3290.5||3290||0
1762946030000|2025-11-12 11:13:50|3290|3288.5|3290|3289|3290.5|3289|3289.5|3288.5|407
1762946040000|2025-11-12 11:14:00|3290.5||3289.5||3290.5||3289.5||0
1762946050000|2025-11-12 11:14:10|3290|3288.5|3289|3288.5|3290|3288.5|3289|3288.5|73
1762946070000|2025-11-12 11:14:30|3289.5||3289.5||3289.5||3289.5||0
1762946080000|2025-11-12 11:14:40|3290.5|3289|3290|3289.5|3290.5|3289.5|3290|3289|671
1762946090000|2025-11-12 11:14:50||3289||3289||3289||3289|336
1762946110000|2025-11-12 11:15:10|3290.5|3289.5|3290.5|3290|3290.5|3290|3290.5|3289.5|477
1762946120000|2025-11-12 11:15:20|3291|3290.5|3291|3290|3291|3290.5|3291|3290|0
1762946130000|2025-11-12 11:15:30||3290.5||3290.5||3290.5||3290|0
1762946140000|2025-11-12 11:15:40|3292|3291|3292|3291|3292|3291|3292|3291|118
1762946150000|2025-11-12 11:15:50|3291.5||3292||3292||3291.5||0
1762946160000|2025-11-12 11:16:00|3291.5|3291.5|3292|3291.5|3292|3291.5|3291.5|3291.5|0
1762946170000|2025-11-12 11:16:10|3293|3292|3293|3292|3293|3292|3292.5|3291.5|0
1762946180000|2025-11-12 11:16:20||3291.5||3292||3292||3291.5|0
1762946210000|2025-11-12 11:16:50|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1762946230000|2025-11-12 11:17:10||3291||3291.5||3291.5||3291|0
1762946240000|2025-11-12 11:17:20|3292|3291|3291.5|3291|3292|3291|3291.5|3291|0
1762946250000|2025-11-12 11:17:30|3292||3292||3292||3291.5||0
1762946260000|2025-11-12 11:17:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1762946280000|2025-11-12 11:18:00||3291||3291||3291||3291|0
1762946290000|2025-11-12 11:18:10||3290||3290.5||3290.5||3290|0
1762946320000|2025-11-12 11:18:40||3291||3290.5||3291||3290.5|0
1762946330000|2025-11-12 11:18:50|3293|3291|3293|3291.5|3293|3291.5|3293|3291|234
1762946340000|2025-11-12 11:19:00|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|0
1762946380000|2025-11-12 11:19:40|3293|3292|3293|3292.5|3293|3292.5|3293|3291.5|315
1762946390000|2025-11-12 11:19:50|3293.5|3292|3293.5|3292|3293.5|3292|3293|3292|901
1762946400000|2025-11-12 11:20:00||3292.5||3292||3292.5||3292|0
1762946410000|2025-11-12 11:20:10|3293|3291.5|3292.5|3291.5|3293|3291.5|3292.5|3291.5|572
1762946420000|2025-11-12 11:20:20|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|661
1762946430000|2025-11-12 11:20:30||3293||3292.5||3293||3292.5|0
1762946470000|2025-11-12 11:21:10|3293|3293.5|3295|3294|3295|3294|3293|3293.5|240
1762946480000|2025-11-12 11:21:20|3295.5|3294.5|3295.5|3295|3295.5|3295|3295.5|3294.5|0
1762946490000|2025-11-12 11:21:30|3296|3296|3297|3295.5|3297|3296|3296|3295.5|517
1762946520000|2025-11-12 11:22:00|3296.5|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|225
1762946530000|2025-11-12 11:22:10|3297|3296|3297|3296|3297|3296|3297|3296|0
1762946540000|2025-11-12 11:22:20|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|268
1762946550000|2025-11-12 11:22:30|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|551
1762946560000|2025-11-12 11:22:40|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|571
1762946570000|2025-11-12 11:22:50|3298|3298|3299|3298|3299|3298|3298|3298|999
1762946580000|2025-11-12 11:23:00|3298.5|3297.5|3297|3296|3299|3297.5|3296.5|3296|510
1762946590000|2025-11-12 11:23:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1762946600000|2025-11-12 11:23:20|3298|3297|3298|3297|3298|3297|3298|3297|89
1762946610000|2025-11-12 11:23:30|3298.5||3298||3298.5||3298||0
1762946620000|2025-11-12 11:23:40|3297.5||3297.5||3297.5||3297.5||0
1762946630000|2025-11-12 11:23:50|||||||||699
1762946650000|2025-11-12 11:24:10||3296.5||3296.5||3296.5||3296.5|648
1762946660000|2025-11-12 11:24:20||3297||3297||3297||3297|0
1762946680000|2025-11-12 11:24:40|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|0
1762946700000|2025-11-12 11:25:00|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|419
1762946720000|2025-11-12 11:25:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|22
1762946730000|2025-11-12 11:25:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1762946740000|2025-11-12 11:25:40|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|0
1762946750000|2025-11-12 11:25:50|3298.5|3298|3299|3298.5|3299|3298.5|3298.5|3298|499
1762946760000|2025-11-12 11:26:00||3298||3298||3298||3298|0
1762946800000|2025-11-12 11:26:40|3298.5|3297.5|3299|3298|3299|3298|3298|3297|805
1762946810000|2025-11-12 11:26:50|3298.5||3299||3299||3298.5||93
1762946820000|2025-11-12 11:27:00|3299.5||3299||3299.5||3299||462
1762946840000|2025-11-12 11:27:20|3299.5||3299.5||3299.5||3299||0
1762946850000|2025-11-12 11:27:30|3299||3299||3299||3299||0
1762946860000|2025-11-12 11:27:40|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|459
1762946870000|2025-11-12 11:27:50|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1762946880000|2025-11-12 11:28:00||3297||3296.5||3297||3296.5|87
1762946890000|2025-11-12 11:28:10|3297|3296|3297|3296|3297|3296|3297|3296|0
1762946900000|2025-11-12 11:28:20|3297.5||3297||3297.5||3297||0
1762946920000|2025-11-12 11:28:40|3296.5||3297||3297||3296.5||0
1762946950000|2025-11-12 11:29:10|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|321
1762946970000|2025-11-12 11:29:30|3296.5|3295.5|3296|3295|3296.5|3296|3296|3295|2
1762946990000|2025-11-12 11:29:50|3295.5||3295.5||3295.5||3295.5||0
1762947000000|2025-11-12 11:30:00|||||||||35
1762947010000|2025-11-12 11:30:10|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|0
1762947020000|2025-11-12 11:30:20|3294.5|3294|3293|3291.5|3294.5|3294|3293|3291.5|243
1762947030000|2025-11-12 11:30:30|3292.5|3292|3292.5|3291.5|3292.5|3292|3292|3291.5|432
1762947040000|2025-11-12 11:30:40|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|238
1762947050000|2025-11-12 11:30:50|3292||3292.5||3292.5||3292||0
1762947060000|2025-11-12 11:31:00|3292||3292||3292||3292||0
1762947080000|2025-11-12 11:31:20|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|751
1762947090000|2025-11-12 11:31:30||3292||3292||3292||3291.5|0
1762947120000|2025-11-12 11:32:00|3292|3291.5|3291.5|3291|3292|3291.5|3291.5|3291|0
1762947130000|2025-11-12 11:32:10||3290.5||3290.5||3290.5||3290.5|0
1762947140000|2025-11-12 11:32:20|3292|3291|3292|3291|3292|3291|3292|3291|0
1762947160000|2025-11-12 11:32:40||3291.5||3291||3291.5||3291|0
1762947170000|2025-11-12 11:32:50|3292.5|3292|3293.5|3292.5|3294|3292.5|3292.5|3292|533
1762947180000|2025-11-12 11:33:00|3294|3293|3294|3293.5|3294|3293.5|3294|3293|413
1762947200000|2025-11-12 11:33:20||3293||3293.5||3293.5||3293|0
1762947210000|2025-11-12 11:33:30|3294.5|3294|3295|3294|3295|3294|3294.5|3294|218
1762947220000|2025-11-12 11:33:40||3294.5||3294||3294.5||3294|0
1762947240000|2025-11-12 11:34:00||3294.5||3294||3294.5||3294|0
1762947250000|2025-11-12 11:34:10||3294.5||3294||3294.5||3294|0
1762947290000|2025-11-12 11:34:50|3295.5|3294.5|3295.5|3295|3295.5|3295|3295.5|3294.5|126
1762947310000|2025-11-12 11:35:10|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|0
1762947320000|2025-11-12 11:35:20|3297|3295|3296|3295|3297|3295|3296|3295|376
1762947390000|2025-11-12 11:36:30|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|713
1762947400000|2025-11-12 11:36:40||3295.5||3295.5||3295.5||3295.5|350
1762947410000|2025-11-12 11:36:50||3296||3295.5||3296||3295.5|287
1762947420000|2025-11-12 11:37:00||3296||3296||3296||3296|10
1762947430000|2025-11-12 11:37:10|3296|3295|3296|3295|3296|3295|3296|3295|0
1762947460000|2025-11-12 11:37:40|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|47
1762947480000|2025-11-12 11:38:00|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|17712
1762947530000|2025-11-12 11:38:50|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|435
1762947550000|2025-11-12 11:39:10|3294|3294|3294.5|3294|3294.5|3294|3294|3294|267
1762947560000|2025-11-12 11:39:20|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|1000
1762947570000|2025-11-12 11:39:30||3294||3293.5||3294||3293.5|144
1762947580000|2025-11-12 11:39:40|3294.5||3294||3294.5||3294||0
1762947590000|2025-11-12 11:39:50|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1762947600000|2025-11-12 11:40:00|3293|3292|3293|3292.5|3293|3292.5|3292|3291.5|1031
1762947610000|2025-11-12 11:40:10|3293.5|3293|3294|3293.5|3294|3293.5|3293.5|3293|517
1762947620000|2025-11-12 11:40:20|3295|3294|3295|3294|3295|3294|3295|3294|33
1762947630000|2025-11-12 11:40:30|3294.5||3294.5||3294.5||3294.5||0
1762947640000|2025-11-12 11:40:40|3296|3295|3296|3295|3296|3295|3296|3295|680
1762947650000|2025-11-12 11:40:50|3295.5|3294.5|3296|3295.5|3296|3295.5|3295.5|3294.5|0
1762947660000|2025-11-12 11:41:00|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|257
1762947670000|2025-11-12 11:41:10|3295|3294|3295|3294|3295|3294|3295|3294|0
1762947730000|2025-11-12 11:42:10|3294.5||3295||3295||3294.5||0
1762947740000|2025-11-12 11:42:20|3294.5||3294.5||3294.5||3294.5||0
1762947760000|2025-11-12 11:42:40||3293.5||3293.5||3293.5||3293.5|2602
1762947770000|2025-11-12 11:42:50||3294||3293.5||3294||3293.5|0
1762947840000|2025-11-12 11:44:00|3294||3294||3294||3294||0
1762947860000|2025-11-12 11:44:20|3294.5|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|0
1762947880000|2025-11-12 11:44:40|3295|3294|3294.5|3294|3295|3294.5|3294.5|3293.5|0
1762947890000|2025-11-12 11:44:50|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|1016
1762947900000|2025-11-12 11:45:00||3294||3294.5||3294.5||3294|0
1762947920000|2025-11-12 11:45:20|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|0
1762947930000|2025-11-12 11:45:30|||||||||250
1762947950000|2025-11-12 11:45:50|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|95
1762947970000|2025-11-12 11:46:10|3296|3295|3296|3294.5|3296|3295|3295.5|3294.5|294
1762947980000|2025-11-12 11:46:20|3295.5||3295.5||3295.5||3295.5||0
1762948010000|2025-11-12 11:46:50|3296||3296||3296||3296||0
1762948020000|2025-11-12 11:47:00|3295.5||3295.5||3295.5||3295.5||0
1762948030000|2025-11-12 11:47:10|3295||3295||3295||3295||0
1762948040000|2025-11-12 11:47:20|3295.5||3295.5||3295.5||3295.5||334
1762948050000|2025-11-12 11:47:30||3295||3295||3295||3294.5|0
1762948060000|2025-11-12 11:47:40||3294.5||3295||3295||3294.5|0
1762948070000|2025-11-12 11:47:50||3294.5||3295||3295||3294.5|0
1762948090000|2025-11-12 11:48:10|3296||3296||3296||3296||0
1762948100000|2025-11-12 11:48:20|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|316
1762948120000|2025-11-12 11:48:40|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|248
1762948140000|2025-11-12 11:49:00|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|0
1762948150000|2025-11-12 11:49:10|3294|3293|3294|3293.5|3294|3293.5|3294|3293|291
1762948160000|2025-11-12 11:49:20|3295|3294|3295|3293.5|3295|3294|3294.5|3293.5|451
1762948180000|2025-11-12 11:49:40|3294.5|3294|3294|3293.5|3294.5|3294|3294|3293.5|0
1762948200000|2025-11-12 11:50:00|3295|3294|3295|3294.5|3295|3294.5|3295|3294|32
1762948210000|2025-11-12 11:50:10|3295.5|3295|3296.5|3295|3296.5|3295.5|3295.5|3295|1076
1762948220000|2025-11-12 11:50:20|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|0
1762948230000|2025-11-12 11:50:30|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|8839
1762948250000|2025-11-12 11:50:50|3296|3295.5|3296|3295|3296|3295.5|3296|3295|714
1762948260000|2025-11-12 11:51:00||3295.5||3295.5||3295.5||3295.5|0
1762948300000|2025-11-12 11:51:40|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|350
1762948320000|2025-11-12 11:52:00||3294.5||3295||3295||3294.5|245
1762948330000|2025-11-12 11:52:10||3294.5||3295||3295||3294.5|0
1762948340000|2025-11-12 11:52:20||3294.5||3294.5||3294.5||3294.5|0
1762948360000|2025-11-12 11:52:40||3295||3295||3295||3294.5|0
1762948370000|2025-11-12 11:52:50||3294.5||3294.5||3295||3294.5|0
1762948390000|2025-11-12 11:53:10|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|0
1762948400000|2025-11-12 11:53:20||3294||3294||3294||3294|0
1762948430000|2025-11-12 11:53:50|3296|3295.5|3295.5|3295|3296|3295.5|3295.5|3295|402
1762948450000|2025-11-12 11:54:10|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1762948460000|2025-11-12 11:54:20|3296|3295|3296|3295|3296|3295|3296|3294.5|296
1762948490000|2025-11-12 11:54:50||3295.5||3295||3295.5||3295|0
1762948500000|2025-11-12 11:55:00||3295.5||3295.5||3295.5||3295|0
1762948550000|2025-11-12 11:55:50|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1762948560000|2025-11-12 11:56:00|3295||3295.5||3295.5||3295||0
1762948570000|2025-11-12 11:56:10|3295||3295.5||3295.5||3295||0
1762948580000|2025-11-12 11:56:20|3296.5|3295.5|3296.5|3296|3297|3296|3296.5|3295.5|90
1762948590000|2025-11-12 11:56:30||3295.5||3295.5||3295.5||3295.5|153
1762948630000|2025-11-12 11:57:10|3297|3296.5|3297|3296.5|3297.5|3297|3297|3296.5|2859
1762948640000|2025-11-12 11:57:20|3297.5||3297.5||3297.5||3297.5||154
1762948700000|2025-11-12 11:58:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|1232
1762948720000|2025-11-12 11:58:40|3297|3296|3296.5|3296|3297|3296|3296.5|3296|1
1762948760000|2025-11-12 11:59:20|3297||3297||3297||3297||760
1762948770000|2025-11-12 11:59:30|3296.5||3297||3297||3296.5||0
1762948780000|2025-11-12 11:59:40|||||||||91
1762948790000|2025-11-12 11:59:50|3296.5||3297||3297||3296.5||0
1762948800000|2025-11-12 12:00:00||3296.5||3295.5||3296.5||3295.5|0
1762948940000|2025-11-12 12:02:20|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|0
1762948950000|2025-11-12 12:02:30|3296|3295.5|3296.5|3295|3296.5|3295.5|3295.5|3294.5|818
1762948960000|2025-11-12 12:02:40|3296|3295.5|3296|3295|3296.5|3295.5|3296|3295|0
1762948970000|2025-11-12 12:02:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1762948980000|2025-11-12 12:03:00|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|241
1762948990000|2025-11-12 12:03:10||3297||3297||3297||3297|0
1762949010000|2025-11-12 12:03:30|3298|3297.5|3298|3297|3298|3297.5|3298|3297|1221
1762949040000|2025-11-12 12:04:00||3297.5||3297||3297.5||3297|0
1762949050000|2025-11-12 12:04:10|3297.5||3298||3298||3297.5||0
1762949060000|2025-11-12 12:04:20||3297.5||3297.5||3297.5||3297|0
1762949080000|2025-11-12 12:04:40|||||||||439
1762949090000|2025-11-12 12:04:50|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|0
1762949100000|2025-11-12 12:05:00|3299|3298|3300|3299|3300|3299|3298.5|3297.5|3856
1762949110000|2025-11-12 12:05:10|3299.5|3299.5|3300|3299|3300|3299.5|3299.5|3299|366
1762949120000|2025-11-12 12:05:20|3299.5|3298.5|3300|3299|3300|3299.5|3299.5|3298.5|818
1762949130000|2025-11-12 12:05:30|3299.5|3298.5|3300.5|3299.5|3300.5|3299.5|3299.5|3298.5|126
1762949140000|2025-11-12 12:05:40|3300|3299|3300|3299|3300.5|3299|3300|3299|0
1762949150000|2025-11-12 12:05:50|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300|3299|985
1762949160000|2025-11-12 12:06:00||3299.5||3299.5||3299.5||3299.5|0
1762949170000|2025-11-12 12:06:10|3299|3298.5|3300|3299|3300|3299|3299|3298.5|975
1762949180000|2025-11-12 12:06:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1762949190000|2025-11-12 12:06:30|3300|3299|3299|3298|3300|3299|3299|3298|172
1762949200000|2025-11-12 12:06:40|3298.5|3297.5|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1762949210000|2025-11-12 12:06:50||3298||3298||3298||3297.5|57
1762949220000|2025-11-12 12:07:00|3299|3298.5|3299|3298|3299|3298.5|3299|3298|75
1762949230000|2025-11-12 12:07:10||3298.5||3298||3298.5||3298|0
1762949240000|2025-11-12 12:07:20||3298.5||3298||3298.5||3298|0
1762949250000|2025-11-12 12:07:30|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298|1401
1762949260000|2025-11-12 12:07:40||3298||3298||3298||3298|0
1762949280000|2025-11-12 12:08:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|33
1762949330000|2025-11-12 12:08:50||3298||3297.5||3298||3297.5|0
1762949340000|2025-11-12 12:09:00|3298||3298.5||3298.5||3298||0
1762949350000|2025-11-12 12:09:10|3298||3298||3298.5||3298||0
1762949360000|2025-11-12 12:09:20|3297.5|3297|3297.5|3297|3298|3297|3297.5|3297|264
1762949380000|2025-11-12 12:09:40|||||||||256
1762949390000|2025-11-12 12:09:50|||||||||189
1762949410000|2025-11-12 12:10:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|398
1762949430000|2025-11-12 12:10:30|3299|3298|3299|3298|3299|3298|3299|3298|153
1762949450000|2025-11-12 12:10:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|21
1762949460000|2025-11-12 12:11:00|3298|3297|3298|3297|3298.5|3297|3298|3297|0
1762949470000|2025-11-12 12:11:10|3297.5||3298||3298||3297.5||0
1762949490000|2025-11-12 12:11:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1762949510000|2025-11-12 12:11:50|3299||3298.5||3299||3298.5||0
1762949520000|2025-11-12 12:12:00|3299||3299||3299||3299||0
1762949530000|2025-11-12 12:12:10||3298||3298||3298||3298|0
1762949540000|2025-11-12 12:12:20||3297.5||3297.5||3297.5||3297.5|0
1762949550000|2025-11-12 12:12:30||3298||3298||3298.5||3298|0
1762949640000|2025-11-12 12:14:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1762949680000|2025-11-12 12:14:40|3298|3297|3298|3297|3298|3297|3298|3297|0
1762949700000|2025-11-12 12:15:00|3297.5||3297.5||3297.5||3297.5||0
1762949710000|2025-11-12 12:15:10|||||||||154
1762949730000|2025-11-12 12:15:30|||||||||128
1762949740000|2025-11-12 12:15:40|3298||3298||3298||3298||1
1762949750000|2025-11-12 12:15:50||3297.5||3297.5||3297.5||3297.5|0
1762949760000|2025-11-12 12:16:00|3298.5|3298|3297|3296.5|3298.5|3298|3297|3296.5|1337
1762949770000|2025-11-12 12:16:10|3298|3296|3298.5|3297.5|3298.5|3297.5|3298|3296|461
1762949800000|2025-11-12 12:16:40|3298||3298||3298||3298||0
1762949810000|2025-11-12 12:16:50|3297.5|3297|3298|3297|3298|3297|3297.5|3297|474
1762949820000|2025-11-12 12:17:00|3297.5|3296|3297|3296|3297.5|3296|3297|3296|535
1762949860000|2025-11-12 12:17:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1762949870000|2025-11-12 12:17:50|3298|3297|3298|3296.5|3298|3297|3298|3296.5|85
1762949880000|2025-11-12 12:18:00||3297||3297||3297||3296.5|0
1762949900000|2025-11-12 12:18:20|3299|3298|3299|3298.5|3299|3298.5|3299|3298|536
1762949920000|2025-11-12 12:18:40|3298.5|3298|3299|3298.5|3299|3298.5|3298.5|3298|251
1762949930000|2025-11-12 12:18:50|3300||3299.5||3300||3299.5||402
1762949940000|2025-11-12 12:19:00||3298||3298.5||3298.5||3298|0
1762949950000|2025-11-12 12:19:10|3300|3299|3299|3298|3300.5|3299|3299|3298|825
1762949960000|2025-11-12 12:19:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1762949970000|2025-11-12 12:19:30||3299||3299||3299||3299|0
1762950020000|2025-11-12 12:20:20|3299|3298.5|3299|3298.5|3299.5|3299|3299|3298.5|0
1762950060000|2025-11-12 12:21:00|3299.5||3299.5||3299.5||3299.5||175
1762950070000|2025-11-12 12:21:10|3299|3298|3299|3298|3299|3298|3299|3298|138
1762950090000|2025-11-12 12:21:30||3298.5||3298.5||3298.5||3298.5|0
1762950100000|2025-11-12 12:21:40|3299.5||3299.5||3299.5||3299.5||0
1762950130000|2025-11-12 12:22:10|3299||3299||3299.5||3299||0
1762950150000|2025-11-12 12:22:30||3298||3298||3298||3298|4
1762950160000|2025-11-12 12:22:40||3298.5||3298.5||3298.5||3298.5|0
1762950170000|2025-11-12 12:22:50|3299.5||3299.5||3299.5||3299.5||0
1762950190000|2025-11-12 12:23:10|3299||3299.5||3299.5||3299||0
1762950200000|2025-11-12 12:23:20|3299|3298|3299|3298|3299|3298|3298.5|3298|1
1762950210000|2025-11-12 12:23:30|3298.5||3298.5||3299||3298.5||0
1762950220000|2025-11-12 12:23:40|3299||3299||3299||3299||0
1762950250000|2025-11-12 12:24:10|3298.5||3298.5||3298.5||3298.5||0
1762950260000|2025-11-12 12:24:20||3297.5||3297.5||3297.5||3297.5|419
1762950280000|2025-11-12 12:24:40||3298||3298||3298||3298|0
1762950300000|2025-11-12 12:25:00|3299||3299||3299||3299||196
1762950310000|2025-11-12 12:25:10||3298.5||3298||3298.5||3298|0
1762950320000|2025-11-12 12:25:20||3298.5||3298.5||3298.5||3298.5|0
1762950340000|2025-11-12 12:25:40||3298||3298.5||3298.5||3298|0
1762950360000|2025-11-12 12:26:00||3298||3298||3298||3298|9
1762950400000|2025-11-12 12:26:40|3298.5|3298.5|3299|3298.5|3299|3298.5|3298.5|3298.5|0
1762950420000|2025-11-12 12:27:00|3298.5|3298|3299|3298|3299|3298|3298.5|3298|0
1762950460000|2025-11-12 12:27:40|3300|3299|3300|3299|3300|3299|3300|3299|367
1762950480000|2025-11-12 12:28:00|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|631
1762950490000|2025-11-12 12:28:10|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1762950500000|2025-11-12 12:28:20|3300|3299|3300.5|3299|3300.5|3299.5|3300|3299|0
1762950510000|2025-11-12 12:28:30|3300|3299.5|3300|3299|3300|3299.5|3300|3299|0
1762950520000|2025-11-12 12:28:40|3299.5|3299.5|3300|3299.5|3300|3299.5|3299.5|3299.5|0
1762950590000|2025-11-12 12:29:50|3301|3300|3301|3300.5|3301|3300.5|3301|3300|232
1762950600000|2025-11-12 12:30:00||3300||3300||3300||3300|0
1762950620000|2025-11-12 12:30:20|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299|18620
1762950650000|2025-11-12 12:30:50|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|0
1762950660000|2025-11-12 12:31:00|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|821
1762950680000|2025-11-12 12:31:20|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|583
1762950700000|2025-11-12 12:31:40||3300||3300||3300||3300|0
1762950710000|2025-11-12 12:31:50||3299.5||3299.5||3300||3299.5|70
1762950720000|2025-11-12 12:32:00||3300||3299.5||3300||3299.5|0
1762950730000|2025-11-12 12:32:10|3300|3300|3300|3299|3300|3300|3300|3299|150
1762950740000|2025-11-12 12:32:20|3299.5||3299.5||3299.5||3299.5||0
1762950750000|2025-11-12 12:32:30||3298.5||3298.5||3298.5||3298.5|0
1762950760000|2025-11-12 12:32:40|3300|3299|3300|3298.5|3300|3299|3300|3298.5|0
1762950770000|2025-11-12 12:32:50|3299.5||3299||3300||3299||0
1762950780000|2025-11-12 12:33:00|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|0
1762950790000|2025-11-12 12:33:10|3299||3299||3299||3299||0
1762950800000|2025-11-12 12:33:20|3298.5||3299||3299||3298.5||0
1762950810000|2025-11-12 12:33:30|3298.5||3298.5||3298.5||3298.5||216
1762950820000|2025-11-12 12:33:40||3297.5||3297.5||3297.5||3297.5|221
1762950830000|2025-11-12 12:33:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1762950840000|2025-11-12 12:34:00|3298||3298||3298||3297.5||0
1762950850000|2025-11-12 12:34:10|3297.5|3297|3298|3297|3298|3297|3297.5|3297|230
1762950860000|2025-11-12 12:34:20|3298.5||3298.5||3298.5||3298.5||0
1762950870000|2025-11-12 12:34:30|3298||3298||3298||3298||0
1762950880000|2025-11-12 12:34:40|3298.5|3297.5|3298.5|3297|3298.5|3297.5|3298.5|3297|0
1762950890000|2025-11-12 12:34:50||3297.5||3297||3297.5||3297|0
1762950900000|2025-11-12 12:35:00|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|0
1762950940000|2025-11-12 12:35:40|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|469
1762950950000|2025-11-12 12:35:50||3299||3299||3299||3299|0
1762950970000|2025-11-12 12:36:10|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299|792
1762950980000|2025-11-12 12:36:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1762951010000|2025-11-12 12:36:50|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|224
1762951020000|2025-11-12 12:37:00|3300|3298|3299.5|3298|3300|3298|3299.5|3298|1469
1762951030000|2025-11-12 12:37:10|3299|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|0
1762951040000|2025-11-12 12:37:20|3299|3298|3299|3298.5|3299|3298.5|3299|3298|510
1762951050000|2025-11-12 12:37:30||3297.5||3297.5||3297.5||3297.5|243
1762951060000|2025-11-12 12:37:40||3298||3297.5||3298||3297.5|0
1762951070000|2025-11-12 12:37:50|3298.5|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3298|83
1762951080000|2025-11-12 12:38:00|3299|3298|3299.5|3298|3299.5|3298|3299|3298|0
1762951090000|2025-11-12 12:38:10|3299||3299||3299||3299||0
1762951100000|2025-11-12 12:38:20|3298.5|3297.5|3299.5|3298.5|3299.5|3298.5|3298.5|3297.5|1671
1762951150000|2025-11-12 12:39:10|3299||3299||3299||3299||0
1762951160000|2025-11-12 12:39:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1762951210000|2025-11-12 12:40:10||3298||3297.5||3298||3297.5|0
1762951220000|2025-11-12 12:40:20||3298||3297.5||3298||3297.5|39
1762951230000|2025-11-12 12:40:30||3298||3297.5||3298||3297.5|0
1762951240000|2025-11-12 12:40:40||3298||3297.5||3298||3297.5|209
1762951280000|2025-11-12 12:41:20|3298|3297|3298|3297|3298|3297|3298|3297|224
1762951290000|2025-11-12 12:41:30||3297.5||3297.5||3297.5||3297.5|0
1762951310000|2025-11-12 12:41:50||3297||3297||3297||3297|0
1762951330000|2025-11-12 12:42:10||3297.5||3297.5||3297.5||3297.5|0
1762951350000|2025-11-12 12:42:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|117
1762951370000|2025-11-12 12:42:50|3299||3299||3299||3299||0
1762951380000|2025-11-12 12:43:00||3298.5||3298.5||3298.5||3298.5|0
1762951390000|2025-11-12 12:43:10|3299.5||3299.5||3299.5||3299.5||0
1762951410000|2025-11-12 12:43:30|3300||3300||3300||3300||0
1762951430000|2025-11-12 12:43:50|3299.5|3299|3300|3298.5|3300|3299|3299.5|3298.5|0
1762951440000|2025-11-12 12:44:00||3299||3299||3299||3299|0
1762951460000|2025-11-12 12:44:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|972
1762951470000|2025-11-12 12:44:30|3300||3299.5||3300||3299.5||0
1762951480000|2025-11-12 12:44:40|3300|3299|3300|3299|3300|3299|3300|3299|0
1762951530000|2025-11-12 12:45:30|3300.5|3299.5|3301|3300|3301|3300.5|3300.5|3299.5|320
1762951540000|2025-11-12 12:45:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|120
1762951590000|2025-11-12 12:46:30|3302|3301|3303|3302|3303|3302|3302|3301|230
1762951630000|2025-11-12 12:47:10|3304|3302.5|3304|3302.5|3304|3303|3304|3302.5|124
1762951650000|2025-11-12 12:47:30|3303.5|3302|3303|3302|3303.5|3302|3303|3302|0
1762951660000|2025-11-12 12:47:40|3304|3302.5|3304|3302.5|3304|3302.5|3304|3302.5|0
1762951670000|2025-11-12 12:47:50|3303.5||3303.5||3303.5||3303||0
1762951680000|2025-11-12 12:48:00|3303|3302|3303|3302|3303|3302|3303|3302|0
1762951720000|2025-11-12 12:48:40|3304|3303|3304|3303|3304.5|3304|3304|3303|332
1762951730000|2025-11-12 12:48:50|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|77
1762951740000|2025-11-12 12:49:00|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|27
1762951770000|2025-11-12 12:49:30||3302||3302||3302||3301.5|606
1762951780000|2025-11-12 12:49:40|3303||3303||3303||3303||0
1762951810000|2025-11-12 12:50:10|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|224
1762951820000|2025-11-12 12:50:20|3302|3301|3302|3301|3302|3301.5|3302|3301|301
1762951830000|2025-11-12 12:50:30|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|321
1762951850000|2025-11-12 12:50:50|3300.5||3300.5||3300.5||3300.5||0
1762951860000|2025-11-12 12:51:00|3301||3301||3301||3301||0
1762951880000|2025-11-12 12:51:20|3300.5|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|500
1762951900000|2025-11-12 12:51:40|3300|3300|3301|3300|3301|3300|3300|3300|0
1762951920000|2025-11-12 12:52:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1762951930000|2025-11-12 12:52:10|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|0
1762951940000|2025-11-12 12:52:20|3302|3300|3301.5|3300.5|3302|3301|3301|3300|419
1762951960000|2025-11-12 12:52:40|3302|3301|3302|3301|3302.5|3301|3302|3300.5|977
1762951970000|2025-11-12 12:52:50|3302.5|3300.5|3301.5|3300|3302.5|3300.5|3301.5|3300|74
1762951980000|2025-11-12 12:53:00|3301|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1762951990000|2025-11-12 12:53:10|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|0
1762952000000|2025-11-12 12:53:20||3300.5||3300.5||3300.5||3300|0
1762952030000|2025-11-12 12:53:50|||||||||70
1762952070000|2025-11-12 12:54:30||3301||3301||3301||3300.5|0
1762952080000|2025-11-12 12:54:40|3301|3300.5|3301|3300|3301|3300.5|3301|3300|2000
1762952120000|2025-11-12 12:55:20|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|257
1762952130000|2025-11-12 12:55:30|3302|3301|3302|3301|3302|3301|3302|3301|100
1762952150000|2025-11-12 12:55:50||3301.5||3301.5||3301.5||3301.5|0
1762952160000|2025-11-12 12:56:00|3302.5||3302.5||3302.5||3302.5||297
1762952180000|2025-11-12 12:56:20|3302|3301|3302|3301|3302|3301|3302|3301|58
1762952200000|2025-11-12 12:56:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|335
1762952210000|2025-11-12 12:56:50|3301|3300|3300.5|3300|3301|3300|3300.5|3300|781
1762952220000|2025-11-12 12:57:00|3301|3299.5|3300.5|3299.5|3301|3299.5|3300|3299.5|112
1762952230000|2025-11-12 12:57:10|3300||3300.5||3300.5||3300||0
1762952240000|2025-11-12 12:57:20||3300||3300||3300||3300|148
1762952250000|2025-11-12 12:57:30|3301||3301.5||3301.5||3301||0
1762952260000|2025-11-12 12:57:40||3300.5||3301||3301||3300.5|0
1762952270000|2025-11-12 12:57:50||3300||3300.5||3300.5||3300|397
1762952310000|2025-11-12 12:58:30|3301|3300|3301.5|3300.5|3301.5|3300.5|3300.5|3300|759
1762952330000|2025-11-12 12:58:50|3302|3301|3301.5|3301|3302|3301|3301.5|3301|401
1762952350000|2025-11-12 12:59:10|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|3869
1762952380000|2025-11-12 12:59:40|3301|3300|3301.5|3300|3301.5|3300|3301|3300|182
1762952390000|2025-11-12 12:59:50|3301|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|0
1762952400000|2025-11-12 13:00:00||3300.5||3300||3300.5||3300|0
1762952410000|2025-11-12 13:00:10|3301|3300.5|3301|3300|3301|3300.5|3301|3300|0
1762952420000|2025-11-12 13:00:20||3300.5||3300.5||3300.5||3300.5|0
1762952430000|2025-11-12 13:00:30||3300||3300||3300||3300|0
1762952440000|2025-11-12 13:00:40|3301.5|3300.5|3301|3300.5|3301.5|3301|3301|3300|1001
1762952450000|2025-11-12 13:00:50|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|930
1762952470000|2025-11-12 13:01:10|3301|3300|3301|3300|3301|3300|3301|3300|92
1762952480000|2025-11-12 13:01:20|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|0
1762952490000|2025-11-12 13:01:30|3300.5||3300.5||3300.5||3300.5||0
1762952510000|2025-11-12 13:01:50|3301|3300|3301|3300|3301|3300|3301|3299.5|0
1762952530000|2025-11-12 13:02:10||3299.5||3300||3300||3299.5|0
1762952540000|2025-11-12 13:02:20|3301.5|3300.5|3302|3301|3302|3301|3301.5|3300.5|398
1762952550000|2025-11-12 13:02:30|||||||||25
1762952560000|2025-11-12 13:02:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|291
1762952570000|2025-11-12 13:02:50|3301|3300|3301|3300|3301|3300|3301|3300|0
1762952580000|2025-11-12 13:03:00|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|0
1762952590000|2025-11-12 13:03:10||3300.5||3300||3300.5||3300|0
1762952600000|2025-11-12 13:03:20|3301|3300.5|3301|3300|3301|3300.5|3301|3300|0
1762952620000|2025-11-12 13:03:40||3300.5||3300||3300.5||3300|0
1762952630000|2025-11-12 13:03:50||3300.5||3300.5||3300.5||3300.5|0
1762952640000|2025-11-12 13:04:00|3301.5||3302||3302||3301.5||0
1762952650000|2025-11-12 13:04:10|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301.5|3300|0
1762952660000|2025-11-12 13:04:20|3302|3301|3302|3301|3302|3301|3302|3301|0
1762952680000|2025-11-12 13:04:40|3301.5|3301.5|3302|3301|3303|3301.5|3301.5|3301|2611
1762952690000|2025-11-12 13:04:50|3301.5||3302||3302||3301.5||307
1762952730000|2025-11-12 13:05:30|3301.5||3302||3302||3301.5||0
1762952760000|2025-11-12 13:06:00||3301.5||3301.5||3301.5||3301|0
1762952770000|2025-11-12 13:06:10||3301||3301||3301||3301|0
1762952800000|2025-11-12 13:06:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|971
1762952820000|2025-11-12 13:07:00|3301|3301|3301.5|3301|3301.5|3301|3301|3300.5|1610
1762952830000|2025-11-12 13:07:10|3302||3302||3302||3302||0
1762952860000|2025-11-12 13:07:40|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301.5|106
1762952870000|2025-11-12 13:07:50|3303|3302.5|3304|3302.5|3304|3302.5|3303|3302.5|237
1762952880000|2025-11-12 13:08:00|3303.5|3303|3304|3303|3304|3303|3303.5|3303|0
1762952910000|2025-11-12 13:08:30||3303.5||3303||3303.5||3303|0
1762952940000|2025-11-12 13:09:00|3303.5|3303.5|3304|3303|3304|3303.5|3303.5|3303|0
1762952950000|2025-11-12 13:09:10|3305|3303.5|3305|3304|3305|3304.5|3305|3303.5|236
1762952970000|2025-11-12 13:09:30|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|1140
1762952980000|2025-11-12 13:09:40||3302||3302.5||3302.5||3302|0
1762952990000|2025-11-12 13:09:50||3302||3302.5||3302.5||3302|0
1762953000000|2025-11-12 13:10:00|3303|3302|3304|3303|3304|3303|3303|3302|570
1762953010000|2025-11-12 13:10:10|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|0
1762953060000|2025-11-12 13:11:00|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|566
1762953070000|2025-11-12 13:11:10|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|553
1762953100000|2025-11-12 13:11:40|3303|3302|3303|3302.5|3303|3302.5|3303|3302|0
1762953120000|2025-11-12 13:12:00|3304|3303|3304|3302.5|3304|3303|3304|3302.5|220
1762953130000|2025-11-12 13:12:10||3303||3303||3303||3303|0
1762953170000|2025-11-12 13:12:50||3302.5||3302.5||3302.5||3302.5|0
1762953180000|2025-11-12 13:13:00||3303||3303||3303.5||3303|0
1762953190000|2025-11-12 13:13:10||3303.5||3303||3303.5||3303|0
1762953220000|2025-11-12 13:13:40|3303.5||3303.5||3303.5||3303.5||0
1762953230000|2025-11-12 13:13:50||3302.5||3302.5||3302.5||3302.5|1
1762953250000|2025-11-12 13:14:10|3304|3303|3304|3303|3304|3303|3304|3303|0
1762953270000|2025-11-12 13:14:30|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1762953280000|2025-11-12 13:14:40|3304||3303.5||3304||3303.5||0
1762953290000|2025-11-12 13:14:50|||||||||445
1762953300000|2025-11-12 13:15:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1762953310000|2025-11-12 13:15:10|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|230
1762953320000|2025-11-12 13:15:20|3304|3303|3304|3303.5|3304|3303.5|3304|3303|693
1762953340000|2025-11-12 13:15:40||3303||3303||3303||3303|451
1762953350000|2025-11-12 13:15:50||3303.5||3303.5||3303.5||3303.5|0
1762953360000|2025-11-12 13:16:00|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3304|810
1762953370000|2025-11-12 13:16:10||3303.5||3303.5||3303.5||3303.5|0
1762953410000|2025-11-12 13:16:50|3304|3304|3304.5|3303.5|3304.5|3304|3304|3303.5|260
1762953420000|2025-11-12 13:17:00||3304||3303.5||3304||3303.5|0
1762953460000|2025-11-12 13:17:40||3304||3304||3304||3303.5|247
1762953480000|2025-11-12 13:18:00|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|185
1762953490000|2025-11-12 13:18:10||3305||3305||3305||3304.5|0
1762953500000|2025-11-12 13:18:20||3304.5||3304.5||3304.5||3304.5|0
1762953510000|2025-11-12 13:18:30||3305||3304.5||3305||3304.5|0
1762953550000|2025-11-12 13:19:10||3305||3304.5||3305||3304.5|319
1762953560000|2025-11-12 13:19:20|3306|3305|3306|3305.5|3306|3305.5|3306|3305|0
1762953570000|2025-11-12 13:19:30|3306.5|3305|3306|3305|3306.5|3305|3306|3305|0
1762953590000|2025-11-12 13:19:50|3306.5|3305.5|3306.5|3306|3306.5|3306|3306.5|3305.5|0
1762953600000|2025-11-12 13:20:00|3307|3306.5|3307|3306|3307|3306.5|3307|3306|0
1762953640000|2025-11-12 13:20:40|3306.5||3307||3307||3306.5||0
1762953670000|2025-11-12 13:21:10||3306.5||3306.5||3306.5||3306.5|0
1762953710000|2025-11-12 13:21:50|||||||||149
1762953720000|2025-11-12 13:22:00|||||||||384
1762953760000|2025-11-12 13:22:40|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3306|1429
1762953780000|2025-11-12 13:23:00|||||||||19
1762953800000|2025-11-12 13:23:20|3307||3307||3307||3307||0
1762953810000|2025-11-12 13:23:30||3306.5||3306||3306.5||3306|0
1762953820000|2025-11-12 13:23:40|3306.5||3306.5||3306.5||3306.5||0
1762953830000|2025-11-12 13:23:50|3307||3307||3307||3307||0
1762953840000|2025-11-12 13:24:00|3306.5|3305.5|3306.5|3305.5|3307|3305.5|3306.5|3305.5|259
1762953850000|2025-11-12 13:24:10|3306||3306||3306||3306||0
1762953860000|2025-11-12 13:24:20||3305||3305||3305||3305|0
1762953910000|2025-11-12 13:25:10||3305.5||3305.5||3305.5||3305.5|0
1762953920000|2025-11-12 13:25:20|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3306|56
1762953930000|2025-11-12 13:25:30|3306|3305|3306|3305|3306|3305|3306|3305|0
1762953970000|2025-11-12 13:26:10|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|255
1762953990000|2025-11-12 13:26:30||3306||3305.5||3306||3305.5|0
1762954010000|2025-11-12 13:26:50|3308|3306|3308|3307.5|3308|3307.5|3308|3306|841
1762954020000|2025-11-12 13:27:00|3309|3308|3309|3308|3309|3308|3309|3308|283
1762954040000|2025-11-12 13:27:20|3308.5|3307|3307.5|3306.5|3308.5|3307|3307.5|3306.5|495
1762954060000|2025-11-12 13:27:40|3307|3306|3307|3306|3307|3306|3306.5|3306|1
1762954070000|2025-11-12 13:27:50|3307.5|3306.5|3306.5|3306|3307.5|3306.5|3306.5|3306|187
1762954080000|2025-11-12 13:28:00|3307|3305.5|3306.5|3305.5|3307|3305.5|3306.5|3305.5|237
1762954090000|2025-11-12 13:28:10||3306||3305.5||3306||3305.5|0
1762954100000|2025-11-12 13:28:20|3306|3305|3306|3305|3306|3305|3306|3305|0
1762954110000|2025-11-12 13:28:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|545
1762954140000|2025-11-12 13:29:00|3306|3305|3306|3305|3306|3305|3306|3305|217
1762954150000|2025-11-12 13:29:10||3305.5||3305.5||3305.5||3305.5|333
1762954160000|2025-11-12 13:29:20|3305.5|3305|3305.5|3304.5|3305.5|3305.5|3305.5|3304.5|0
1762954170000|2025-11-12 13:29:30|3305|3304|3305|3304|3305|3304|3305|3304|0
1762954180000|2025-11-12 13:29:40|3304.5|3303.5|3305|3303.5|3305|3303.5|3304.5|3303.5|0
1762954190000|2025-11-12 13:29:50|3304.5|3303|3305|3303.5|3305|3303.5|3304.5|3303|0
1762954210000|2025-11-12 13:30:10|3305.5|3305|3306|3305|3306|3305|3305.5|3304.5|1
1762954220000|2025-11-12 13:30:20||3305.5||3305.5||3305.5||3305|0
1762954230000|2025-11-12 13:30:30|3306.5|3306|3306.5|3305.5|3306.5|3306|3306.5|3305.5|761
1762954260000|2025-11-12 13:31:00|3307|3306|3307|3306|3307|3306|3307|3306|112
1762954270000|2025-11-12 13:31:10|3306.5|3306.5|3307|3306.5|3307|3306.5|3306.5|3306.5|120
1762954280000|2025-11-12 13:31:20|3308|3307|3307.5|3307|3308|3307|3307.5|3307|261
1762954290000|2025-11-12 13:31:30|3308|3306.5|3307|3306.5|3308|3306.5|3307|3306.5|386
1762954300000|2025-11-12 13:31:40|3307.5|3307|3307.5|3306.5|3307.5|3307|3307.5|3306.5|0
1762954320000|2025-11-12 13:32:00|3307||3307.5||3307.5||3307||0
1762954340000|2025-11-12 13:32:20||3307||3307||3307||3307|0
1762954350000|2025-11-12 13:32:30|3308.5|3307.5|3307.5|3307|3308.5|3307.5|3307.5|3307|59
1762954360000|2025-11-12 13:32:40|3308|3306.5|3307.5|3306.5|3308|3306.5|3307.5|3306.5|0
1762954370000|2025-11-12 13:32:50|3307||3307.5||3307.5||3307||0
1762954390000|2025-11-12 13:33:10|3308||3307.5||3308||3307||19
1762954400000|2025-11-12 13:33:20|3308||3308||3308||3308||0
1762954410000|2025-11-12 13:33:30|3307.5||3307.5||3307.5||3307.5||0
1762954420000|2025-11-12 13:33:40|3307|3306|3307|3306|3307.5|3306|3307|3306|0
1762954430000|2025-11-12 13:33:50|3306.5||3307||3307||3306.5||0
1762954450000|2025-11-12 13:34:10|3306.5||3307||3307||3306.5||0
1762954470000|2025-11-12 13:34:30|3306.5||3307||3307||3306.5||0
1762954490000|2025-11-12 13:34:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|154
1762954520000|2025-11-12 13:35:20|3306.5|3305|3306|3305|3306.5|3305|3306|3305|179
1762954530000|2025-11-12 13:35:30|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1762954550000|2025-11-12 13:35:50|3306|3305|3306|3305.5|3306|3305.5|3306|3305|0
1762954560000|2025-11-12 13:36:00|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1762954570000|2025-11-12 13:36:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762954580000|2025-11-12 13:36:20|3305|3304|3305|3304.5|3305|3304.5|3305|3304|0
1762954590000|2025-11-12 13:36:30||3304||3304||3304||3304|0
1762954600000|2025-11-12 13:36:40|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|558
1762954610000|2025-11-12 13:36:50||3303||3303.5||3303.5||3303|0
1762954630000|2025-11-12 13:37:10||3304||3303.5||3304||3303.5|0
1762954640000|2025-11-12 13:37:20||3304||3303.5||3304||3303.5|0
1762954650000|2025-11-12 13:37:30||3303||3303||3303||3303|2
1762954660000|2025-11-12 13:37:40|3303|3302|3303|3302|3303|3302|3303|3302|0
1762954670000|2025-11-12 13:37:50|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303.5|3302|0
1762954680000|2025-11-12 13:38:00|3304|3302.5|3303.5|3302.5|3304|3302.5|3303.5|3302|0
1762954690000|2025-11-12 13:38:10|3304|3303|3304|3303|3304|3303|3304|3303|0
1762954700000|2025-11-12 13:38:20|3303.5|3303.5|3304|3303.5|3304|3303.5|3303.5|3303.5|0
1762954710000|2025-11-12 13:38:30|3304.5|3302.5|3304|3302.5|3304.5|3302.5|3304|3302.5|1
1762954720000|2025-11-12 13:38:40||3303||3303||3303||3303|0
1762954740000|2025-11-12 13:39:00|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|0
1762954760000|2025-11-12 13:39:20||3304.5||3304.5||3304.5||3304.5|0
1762954770000|2025-11-12 13:39:30|3306|3305|3306|3305|3306|3305|3306|3305|289
1762954790000|2025-11-12 13:39:50||3304.5||3305||3305||3304.5|0
1762954800000|2025-11-12 13:40:00|3305.5|3304.5|3305|3304.5|3305.5|3304.5|3305|3304.5|249
1762954810000|2025-11-12 13:40:10|3306|3305|3306|3305|3306|3305|3306|3305|167
1762954820000|2025-11-12 13:40:20|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|1
1762954840000|2025-11-12 13:40:40||3305||3304.5||3305||3304.5|0
1762954850000|2025-11-12 13:40:50|3306|3305|3306|3305|3306|3305.5|3305.5|3305|157
1762954860000|2025-11-12 13:41:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762954880000|2025-11-12 13:41:20|3305||3305||3305||3305||0
1762954890000|2025-11-12 13:41:30|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|165
1762954920000|2025-11-12 13:42:00|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1762954930000|2025-11-12 13:42:10|3307|3306|3307|3306|3307|3306|3307|3306|0
1762954950000|2025-11-12 13:42:30||3306.5||3306||3306.5||3306|215
1762954970000|2025-11-12 13:42:50|3306.5|3305.5|3306.5|3305|3306.5|3305.5|3306.5|3305|0
1762954980000|2025-11-12 13:43:00||3305.5||3305.5||3305.5||3305.5|0
1762955010000|2025-11-12 13:43:30|3307|3306|3307|3305.5|3307|3306|3307|3305.5|0
1762955020000|2025-11-12 13:43:40|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3305|0
1762955030000|2025-11-12 13:43:50|3307|3306|3307|3306|3307|3306|3307|3306|0
1762955040000|2025-11-12 13:44:00||3305.5||3305.5||3306||3305.5|0
1762955050000|2025-11-12 13:44:10|3306.5||3306.5||3306.5||3306.5||0
1762955060000|2025-11-12 13:44:20|3306|3305|3305.5|3304.5|3306.5|3305|3305.5|3304.5|264
1762955070000|2025-11-12 13:44:30|3305|3304|3304.5|3303.5|3305|3304|3304.5|3303.5|359
1762955080000|2025-11-12 13:44:40|3303.5|3303|3305|3304|3305|3304|3303.5|3303|639
1762955090000|2025-11-12 13:44:50||3303.5||3304||3304||3303.5|0
1762955110000|2025-11-12 13:45:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762955120000|2025-11-12 13:45:20|3306|3305|3305|3304|3306|3305|3305|3304|653
1762955130000|2025-11-12 13:45:30|3305.5|3304.5|3305.5|3305|3305.5|3305|3305.5|3304.5|0
1762955140000|2025-11-12 13:45:40|3306|3304.5|3305.5|3305|3306|3305|3305.5|3304.5|287
1762955160000|2025-11-12 13:46:00|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|7
1762955170000|2025-11-12 13:46:10|3305.5||3305.5||3305.5||3305.5||0
1762955180000|2025-11-12 13:46:20||3305||3305||3305||3305|0
1762955220000|2025-11-12 13:47:00|3306|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305.5|0
1762955230000|2025-11-12 13:47:10|3306|3304.5|3305|3304|3306|3305|3305|3304|418
1762955240000|2025-11-12 13:47:20|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762955250000|2025-11-12 13:47:30|3307|3305|3308.5|3307.5|3308.5|3307.5|3307|3305|2726
1762955260000|2025-11-12 13:47:40|3308||3308||3308||3308||0
1762955270000|2025-11-12 13:47:50||3307||3307||3307||3307|262
1762955280000|2025-11-12 13:48:00|3309|3308.5|3308|3307|3309|3308.5|3307.5|3306.5|264
1762955290000|2025-11-12 13:48:10|3307|3307.5|3307.5|3307|3307.5|3307.5|3307|3306.5|388
1762955300000|2025-11-12 13:48:20|3307|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306.5|78
1762955310000|2025-11-12 13:48:30|3307|3306|3307|3306|3307|3306|3306.5|3306|1789
1762955330000|2025-11-12 13:48:50|3306.5||3307||3307||3306.5||0
1762955340000|2025-11-12 13:49:00||3306.5||3306||3306.5||3306|0
1762955350000|2025-11-12 13:49:10|3306.5|3306.5|3307.5|3307|3308|3307|3306.5|3306.5|632
1762955360000|2025-11-12 13:49:20|3308||3307.5||3308||3307.5||744
1762955370000|2025-11-12 13:49:30|3308|3306.5|3306.5|3306|3308|3306.5|3306.5|3306|1
1762955380000|2025-11-12 13:49:40|3307||3307||3307||3307||79
1762955390000|2025-11-12 13:49:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1762955400000|2025-11-12 13:50:00|3308|3307|3307.5|3307|3308|3307|3307.5|3307|0
1762955410000|2025-11-12 13:50:10|||||||||168
1762955420000|2025-11-12 13:50:20|||||||||215
1762955430000|2025-11-12 13:50:30|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|198
1762955440000|2025-11-12 13:50:40|3308||3308.5||3308.5||3308||153
1762955450000|2025-11-12 13:50:50|3309|3308|3309|3308|3309|3308.5|3309|3308|0
1762955470000|2025-11-12 13:51:10|3308.5|3308.5|3308.5|3307.5|3309|3308.5|3308.5|3307.5|825
1762955480000|2025-11-12 13:51:20|3308|3307|3308|3307|3308|3307|3308|3307|0
1762955490000|2025-11-12 13:51:30|3308.5|3307.5|3308|3307|3308.5|3307.5|3307.5|3307|0
1762955510000|2025-11-12 13:51:50|3307.5|3307.5|3308|3307|3308|3307.5|3307.5|3307|1491
1762955520000|2025-11-12 13:52:00|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|0
1762955540000|2025-11-12 13:52:20|3306.5||3306.5||3306.5||3306.5||0
1762955550000|2025-11-12 13:52:30|||||||||150
1762955560000|2025-11-12 13:52:40|3306|3305.5|3306|3305|3306.5|3305.5|3306|3305|0
1762955570000|2025-11-12 13:52:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1762955580000|2025-11-12 13:53:00||3306||3306||3306||3306|250
1762955590000|2025-11-12 13:53:10||3305.5||3305.5||3306||3305.5|0
1762955600000|2025-11-12 13:53:20|3306|3305|3306|3305|3306|3305|3306|3305|0
1762955610000|2025-11-12 13:53:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1762955620000|2025-11-12 13:53:40|3306|3305|3308|3307|3308|3307|3306|3305|566
1762955630000|2025-11-12 13:53:50|3307.5||3308||3308||3307.5||0
1762955660000|2025-11-12 13:54:20|||||||||755
1762955670000|2025-11-12 13:54:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1762955680000|2025-11-12 13:54:40|3308|3307|3308|3307|3308|3307|3308|3306.5|0
1762955690000|2025-11-12 13:54:50|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|0
1762955700000|2025-11-12 13:55:00||3307.5||3307.5||3307.5||3307.5|0
1762955720000|2025-11-12 13:55:20|3309|3307|3309|3308.5|3309|3308.5|3309|3307|742
1762955730000|2025-11-12 13:55:30||3308||3308||3308||3308|0
1762955740000|2025-11-12 13:55:40||3308.5||3308.5||3308.5||3308.5|0
1762955760000|2025-11-12 13:56:00|||||||||292
1762955770000|2025-11-12 13:56:10||3308||3308||3308||3308|0
1762955780000|2025-11-12 13:56:20||3307.5||3307.5||3308||3307.5|0
1762955790000|2025-11-12 13:56:30|3308.5|3308|3309|3308|3309|3308|3308.5|3308|500
1762955800000|2025-11-12 13:56:40|||||||||60
1762955810000|2025-11-12 13:56:50|3308.5|3308.5|3308|3307|3308.5|3308.5|3308|3307|91
1762955820000|2025-11-12 13:57:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306|0
1762955830000|2025-11-12 13:57:10||3306||3306.5||3306.5||3306|0
1762955840000|2025-11-12 13:57:20|3307|3307|3307|3306|3307|3307|3307|3306|0
1762955850000|2025-11-12 13:57:30|3306.5|3305.5|3307.5|3306.5|3307.5|3306.5|3306.5|3305.5|553
1762955860000|2025-11-12 13:57:40|3307|3306|3307|3306.5|3307|3306.5|3307|3306|0
1762955870000|2025-11-12 13:57:50|3307.5|3306|3307.5|3306|3307.5|3306.5|3307|3306|0
1762955880000|2025-11-12 13:58:00||3306.5||3307||3307||3306.5|0
1762955890000|2025-11-12 13:58:10|3308.5||3308||3308.5||3308||545
1762955900000|2025-11-12 13:58:20|3307.5||3307.5||3307.5||3307.5||0
1762955910000|2025-11-12 13:58:30|3308||3308||3308||3308||23
1762955930000|2025-11-12 13:58:50|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|0
1762955950000|2025-11-12 13:59:10|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|6
1762955970000|2025-11-12 13:59:30|3305.5|3305|3306|3305|3306|3305|3305.5|3305|962
1762955980000|2025-11-12 13:59:40|3305.5|3304.5|3305|3304|3305.5|3304.5|3305|3304|69
1762955990000|2025-11-12 13:59:50|3304.5|3303.5|3304|3303.5|3304.5|3303.5|3304|3303.5|0
1762956000000|2025-11-12 14:00:00|3304.5|3304|3305|3304|3305|3304|3304|3303|1029
1762956010000|2025-11-12 14:00:10|3304.5|3303.5|3303.5|3303|3305|3303.5|3303.5|3303|61
1762956020000|2025-11-12 14:00:20||3302.5||3302.5||3303||3302.5|350
1762956030000|2025-11-12 14:00:30|3303|3302|3303.5|3303|3303.5|3303|3303|3302|0
1762956040000|2025-11-12 14:00:40|3303|3302.5|3304|3303|3304|3303|3303|3302.5|122
1762956050000|2025-11-12 14:00:50||3303.5||3303||3303.5||3303|0
1762956080000|2025-11-12 14:01:20||3302.5||3303||3303||3302.5|0
1762956090000|2025-11-12 14:01:30|3303.5|3302.5|3304|3303|3304|3303|3303.5|3302.5|0
1762956100000|2025-11-12 14:01:40||3303.5||3303||3303.5||3303|0
1762956140000|2025-11-12 14:02:20|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1762956150000|2025-11-12 14:02:30|3304||3304||3304||3304||0
1762956160000|2025-11-12 14:02:40|3303.5|3302|3303.5|3302|3303.5|3302.5|3303.5|3302|0
1762956170000|2025-11-12 14:02:50|3303||3302.5||3303||3302.5||0
1762956180000|2025-11-12 14:03:00|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|64
1762956190000|2025-11-12 14:03:10|3301.5|3301|3301.5|3300.5|3301.5|3301|3301.5|3300.5|0
1762956200000|2025-11-12 14:03:20|3302|3301|3302|3301|3302|3301|3302|3301|673
1762956230000|2025-11-12 14:03:50||3301.5||3301||3301.5||3301|0
1762956240000|2025-11-12 14:04:00||3301.5||3301||3301.5||3301|0
1762956250000|2025-11-12 14:04:10||3301.5||3301.5||3301.5||3301|0
1762956260000|2025-11-12 14:04:20|3302.5|3301|3301.5|3300.5|3302.5|3302|3301|3300.5|381
1762956270000|2025-11-12 14:04:30||3301||3300.5||3301||3300.5|0
1762956280000|2025-11-12 14:04:40||3301||3300.5||3301||3300.5|0
1762956310000|2025-11-12 14:05:10|3301|3300|3301|3300|3301|3300|3301|3300|164
1762956330000|2025-11-12 14:05:30|||||||||200
1762956350000|2025-11-12 14:05:50|3300.5||3300.5||3300.5||3300.5||0
1762956360000|2025-11-12 14:06:00|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|75
1762956370000|2025-11-12 14:06:10||3301||3301||3301||3301|76
1762956380000|2025-11-12 14:06:20|||||||||402
1762956390000|2025-11-12 14:06:30|3300|3299.5|3298.5|3298|3300|3299.5|3298.5|3298|1979
1762956400000|2025-11-12 14:06:40|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|435
1762956420000|2025-11-12 14:07:00|3300|3299|3300|3299|3300|3299|3300|3299|223
1762956430000|2025-11-12 14:07:10|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|427
1762956440000|2025-11-12 14:07:20|3299|3299|3299|3298.5|3299|3299|3299|3298.5|0
1762956450000|2025-11-12 14:07:30||3298||3298||3298||3298|0
1762956460000|2025-11-12 14:07:40|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|0
1762956480000|2025-11-12 14:08:00|||||||||30
1762956490000|2025-11-12 14:08:10|3298.5|3297.5|3298.5|3298|3298.5|3298|3298.5|3297.5|652
1762956500000|2025-11-12 14:08:20||3297.5||3297.5||3297.5||3297.5|17
1762956510000|2025-11-12 14:08:30|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|1560
1762956530000|2025-11-12 14:08:50|3300|3299|3300|3299.5|3300|3299.5|3300|3299|319
1762956540000|2025-11-12 14:09:00|3300.5||3300.5||3300.5||3300.5||1365
1762956550000|2025-11-12 14:09:10|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301.5|3300|0
1762956560000|2025-11-12 14:09:20|3301|3300|3300|3299|3301|3300|3300|3299|423
1762956570000|2025-11-12 14:09:30||3299.5||3299||3299.5||3299|238
1762956580000|2025-11-12 14:09:40|3299.5|3299.5|3300|3299.5|3300|3299.5|3299.5|3299.5|547
1762956590000|2025-11-12 14:09:50|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1762956600000|2025-11-12 14:10:00|3301|3299.5|3301|3300|3301|3300|3301|3299.5|0
1762956610000|2025-11-12 14:10:10|3301.5|3300.5|3301|3299.5|3301.5|3300.5|3300.5|3299.5|720
1762956620000|2025-11-12 14:10:20|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301.5|3300|0
1762956630000|2025-11-12 14:10:30|3302|3301|3302|3301|3302|3301|3302|3301|180
1762956640000|2025-11-12 14:10:40|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|0
1762956660000|2025-11-12 14:11:00||3302.5||3302.5||3302.5||3302.5|0
1762956670000|2025-11-12 14:11:10|3302|3302|3301.5|3300.5|3302|3302|3301.5|3300.5|196
1762956700000|2025-11-12 14:11:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1762956730000|2025-11-12 14:12:10|3301|3300|3301|3300|3301|3300.5|3301|3300|221
1762956750000|2025-11-12 14:12:30|3300.5||3300.5||3300.5||3300.5||404
1762956760000|2025-11-12 14:12:40|3301||3301||3301||3301||0
1762956770000|2025-11-12 14:12:50|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1762956780000|2025-11-12 14:13:00|3299.5||3299.5||3299.5||3299.5||0
1762956790000|2025-11-12 14:13:10|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|0
1762956810000|2025-11-12 14:13:30||3299||3299||3299||3299|0
1762956820000|2025-11-12 14:13:40|3300||3300||3300||3300||96
1762956830000|2025-11-12 14:13:50|3299.5|3299.5|3299|3298.5|3300|3299.5|3299|3298.5|1
1762956850000|2025-11-12 14:14:10|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|570
1762956860000|2025-11-12 14:14:20|3299||3299||3299||3298.5||940
1762956870000|2025-11-12 14:14:30||3298.5||3298||3298.5||3298|0
1762956900000|2025-11-12 14:15:00||3298.5||3298||3298.5||3298|0
1762956910000|2025-11-12 14:15:10|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|400
1762956920000|2025-11-12 14:15:20||3298.5||3298.5||3298.5||3298.5|482
1762956940000|2025-11-12 14:15:40||3299||3299||3299||3299|0
1762956950000|2025-11-12 14:15:50|3300||3300||3300||3300||1240
1762956960000|2025-11-12 14:16:00|3299.5|3299.5|3299.5|3299|3300|3299.5|3299.5|3299|0
1762956970000|2025-11-12 14:16:10|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|1569
1762956980000|2025-11-12 14:16:20|||||||||463
1762956990000|2025-11-12 14:16:30|||||||||177
1762957000000|2025-11-12 14:16:40|||||||||200
1762957010000|2025-11-12 14:16:50|3300.5||3300.5||3300.5||3300.5||187
1762957020000|2025-11-12 14:17:00||3300||3300||3300||3300|0
1762957030000|2025-11-12 14:17:10|3302|3301|3302|3301|3302|3301|3302|3301|442
1762957040000|2025-11-12 14:17:20|3302.5|3302|3303|3302|3303|3302|3302.5|3301.5|0
1762957050000|2025-11-12 14:17:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1762957060000|2025-11-12 14:17:40|3303|3302|3303|3302|3303|3302|3303|3302|0
1762957080000|2025-11-12 14:18:00|3302.5||3302.5||3302.5||3302.5||310
1762957100000|2025-11-12 14:18:20|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|300
1762957130000|2025-11-12 14:18:50|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|152
1762957140000|2025-11-12 14:19:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|74
1762957160000|2025-11-12 14:19:20|3304.5|3303|3304|3303|3304.5|3303|3304|3303|54
1762957170000|2025-11-12 14:19:30||3303.5||3303.5||3303.5||3303.5|307
1762957180000|2025-11-12 14:19:40|3304.5||3304.5||3304.5||3304.5||0
1762957200000|2025-11-12 14:20:00|3304|3302.5|3303.5|3302.5|3304|3302.5|3303.5|3302.5|380
1762957210000|2025-11-12 14:20:10|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|0
1762957220000|2025-11-12 14:20:20|3304||3304.5||3304.5||3304||0
1762957230000|2025-11-12 14:20:30|3304||3304.5||3304.5||3304||20
1762957240000|2025-11-12 14:20:40|3304||3304.5||3304.5||3304||145
1762957250000|2025-11-12 14:20:50|3304|3303|3304|3303|3304|3303|3304|3303|459
1762957260000|2025-11-12 14:21:00|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1762957270000|2025-11-12 14:21:10|3304|3303|3304|3303|3304|3303|3304|3303|300
1762957280000|2025-11-12 14:21:20|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1762957290000|2025-11-12 14:21:30|3303|3302|3302.5|3302|3303.5|3302|3302.5|3302|0
1762957310000|2025-11-12 14:21:50||3301.5||3301.5||3301.5||3301.5|264
1762957320000|2025-11-12 14:22:00|3302|3301|3302|3301|3302|3301|3302|3301|1
1762957330000|2025-11-12 14:22:10|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|272
1762957340000|2025-11-12 14:22:20|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|553
1762957350000|2025-11-12 14:22:30|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3300.5|135
1762957370000|2025-11-12 14:22:50|3302||3302||3302||3302||0
1762957380000|2025-11-12 14:23:00|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|257
1762957390000|2025-11-12 14:23:10|3302|3301|3302|3301|3302|3301|3302|3301|0
1762957400000|2025-11-12 14:23:20|3301.5|3300.5|3301.5|3300.5|3301.5|3301|3301.5|3300.5|0
1762957410000|2025-11-12 14:23:30|3301|3300|3300.5|3300|3301|3300|3300.5|3300|52
1762957420000|2025-11-12 14:23:40|||||||||1232
1762957430000|2025-11-12 14:23:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|763
1762957440000|2025-11-12 14:24:00|3301|3300.5|3301.5|3300.5|3301.5|3301|3301|3300|1958
1762957450000|2025-11-12 14:24:10|3301||3301||3301||3301||0
1762957470000|2025-11-12 14:24:30|3300.5|3300|3301|3300|3301|3300|3300.5|3300|884
1762957490000|2025-11-12 14:24:50|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1762957500000|2025-11-12 14:25:00|3300|3299.5|3300|3299|3300|3300|3300|3299|439
1762957510000|2025-11-12 14:25:10|3299.5||3300||3300||3299.5||0
1762957520000|2025-11-12 14:25:20|3299.5||3299.5||3299.5||3299.5||0
1762957530000|2025-11-12 14:25:30|3300||3300||3300||3300||0
1762957540000|2025-11-12 14:25:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|175
1762957550000|2025-11-12 14:25:50|3300|3299|3300|3299|3300|3299|3300|3299|0
1762957560000|2025-11-12 14:26:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299|415
1762957580000|2025-11-12 14:26:20|3301|3300|3301|3300|3301|3300.5|3301|3300|261
1762957590000|2025-11-12 14:26:30|3300.5|3300.5|3301|3300|3301|3300.5|3300.5|3300|1340
1762957610000|2025-11-12 14:26:50|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|804
1762957620000|2025-11-12 14:27:00|3300|3300|3301|3300|3301|3300|3300|3300|713
1762957630000|2025-11-12 14:27:10|3301.5|3300.5|3301.5|3301|3301.5|3301|3301.5|3300.5|1045
1762957650000|2025-11-12 14:27:30|3302||3302||3302||3302||0
1762957660000|2025-11-12 14:27:40|3302.5|3301.5|3301.5|3300.5|3302.5|3302|3301.5|3300.5|1475
1762957670000|2025-11-12 14:27:50|3301|3300|3301|3300|3301|3300.5|3301|3300|0
1762957680000|2025-11-12 14:28:00||3300.5||3300.5||3300.5||3300.5|0
1762957690000|2025-11-12 14:28:10||3300||3300||3300||3300|0
1762957700000|2025-11-12 14:28:20||3300.5||3300.5||3300.5||3300.5|0
1762957710000|2025-11-12 14:28:30|3302|3301|3301.5|3301|3302|3301|3301.5|3301|63
1762957720000|2025-11-12 14:28:40|3301|3300|3300.5|3299.5|3301|3300|3300|3299.5|405
1762957730000|2025-11-12 14:28:50|3300||3300||3300||3300||0
1762957740000|2025-11-12 14:29:00|3300.5|3300|3301|3300|3301.5|3300|3300.5|3300|0
1762957750000|2025-11-12 14:29:10|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1762957760000|2025-11-12 14:29:20|3301|3300|3301.5|3300|3301.5|3300|3301|3300|0
1762957770000|2025-11-12 14:29:30||3300.5||3300.5||3300.5||3300.5|0
1762957780000|2025-11-12 14:29:40||3300||3300||3300||3300|0
1762957790000|2025-11-12 14:29:50|3301|3302|3303|3302|3303|3302|3300.5|3302|1000
1762957800000|2025-11-12 14:30:00|3304|3302.5|3307.5|3306.5|3308.5|3308|3304|3302.5|2060
1762957810000|2025-11-12 14:30:10|3309.5|3308|3308.5|3308|3309.5|3308|3307.5|3306.5|1079
1762957820000|2025-11-12 14:30:20|3308|3306.5|3307|3306|3308|3306.5|3306.5|3305.5|1418
1762957830000|2025-11-12 14:30:30|3306.5|3305.5|3306.5|3305.5|3306.5|3306|3306.5|3305.5|908
1762957840000|2025-11-12 14:30:40|3307|3306|3307|3306|3307.5|3306.5|3306.5|3306|103
1762957850000|2025-11-12 14:30:50|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|0
1762957860000|2025-11-12 14:31:00|3309|3306.5|3308.5|3307.5|3309|3308|3308.5|3306.5|596
1762957870000|2025-11-12 14:31:10|3308|3306.5|3307.5|3306.5|3308.5|3307|3307.5|3306.5|276
1762957880000|2025-11-12 14:31:20|3307|3306|3307|3306|3307.5|3306|3307|3306|0
1762957890000|2025-11-12 14:31:30|3307.5|3306.5|3307.5|3307|3307.5|3307|3307.5|3306.5|0
1762957900000|2025-11-12 14:31:40|3308.5|3307.5|3306.5|3306|3308.5|3307.5|3306.5|3305.5|107
1762957910000|2025-11-12 14:31:50|3307.5|3305.5|3307.5|3306.5|3307.5|3306.5|3307.5|3305.5|0
1762957920000|2025-11-12 14:32:00||3306||3307||3307||3306|0
1762957930000|2025-11-12 14:32:10|3308|3307.5|3308|3307|3308|3307.5|3308|3307|310
1762957940000|2025-11-12 14:32:20|3309|3307.5|3309|3308|3309|3308|3309|3307.5|671
1762957950000|2025-11-12 14:32:30|3308.5||3309||3309||3308.5||0
1762957960000|2025-11-12 14:32:40|3311.5|3310.5|3311|3310|3311.5|3310.5|3310.5|3309.5|1275
1762957970000|2025-11-12 14:32:50|3310|3309.5|3309.5|3308.5|3310|3310|3309.5|3308.5|433
1762957990000|2025-11-12 14:33:10|3309|3308|3309|3308|3309|3308|3309|3308|0
1762958000000|2025-11-12 14:33:20|3309.5|3308.5|3311.5|3310.5|3311.5|3310.5|3309.5|3308.5|1606
1762958010000|2025-11-12 14:33:30|3312|3311|3312|3311.5|3312|3311.5|3311.5|3310.5|2199
1762958020000|2025-11-12 14:33:40|3311|3311|3310.5|3309.5|3311|3311|3310.5|3309.5|927
1762958040000|2025-11-12 14:34:00|3311|3310|3311|3310|3311|3310|3311|3310|2195
1762958050000|2025-11-12 14:34:10||3309.5||3310||3310||3309.5|0
1762958060000|2025-11-12 14:34:20|3310.5|3310.5|3310.5|3309.5|3310.5|3310.5|3310.5|3309|0
1762958070000|2025-11-12 14:34:30|3310|3309|3310|3309.5|3310|3309.5|3310|3308.5|0
1762958080000|2025-11-12 14:34:40|3310.5|3310|3312.5|3311.5|3312.5|3311.5|3310.5|3310|1021
1762958090000|2025-11-12 14:34:50|3313|3312|3313|3312|3313|3312|3313|3312|0
1762958100000|2025-11-12 14:35:00|3313.5|3313|3314.5|3313.5|3315|3314|3313.5|3313|81
1762958110000|2025-11-12 14:35:10||3314||3314||3314||3314|0
1762958120000|2025-11-12 14:35:20|3314|3313.5|3315|3314|3315|3314|3313.5|3313|1558
1762958130000|2025-11-12 14:35:30|3317|3316|3317|3316|3317|3316.5|3316.5|3316|3848
1762958140000|2025-11-12 14:35:40||3316.5||3316||3316.5||3316|442
1762958150000|2025-11-12 14:35:50|3318|3317|3318.5|3317.5|3318.5|3318|3317.5|3317|197
1762958160000|2025-11-12 14:36:00|3320|3317|3319.5|3318.5|3320|3319|3319.5|3317|1000
1762958170000|2025-11-12 14:36:10|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1762958180000|2025-11-12 14:36:20|3318|3317.5|3318|3317|3318|3317.5|3318|3317|0
1762958190000|2025-11-12 14:36:30|3318.5|3318|3320|3319|3320|3319|3318.5|3318|1064
1762958200000|2025-11-12 14:36:40||3319.5||3319.5||3319.5||3319.5|4208
1762958210000|2025-11-12 14:36:50|||||||||32
1762958220000|2025-11-12 14:37:00||3319||3319||3319||3319|0
1762958230000|2025-11-12 14:37:10|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|1233
1762958250000|2025-11-12 14:37:30|3319.5|3319|3319|3318.5|3319.5|3319|3319|3318.5|531
1762958260000|2025-11-12 14:37:40|3318.5|3318|3319.5|3319|3319.5|3319|3318.5|3317.5|858
1762958270000|2025-11-12 14:37:50|3319|3318.5|3319|3318|3319|3318.5|3319|3318|335
1762958290000|2025-11-12 14:38:10|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|7
1762958300000|2025-11-12 14:38:20|3319.5|3318|3319|3318.5|3319.5|3318.5|3319|3318|277
1762958310000|2025-11-12 14:38:30|3319.5|3319.5|3320.5|3319.5|3320.5|3319.5|3319.5|3319.5|265
1762958330000|2025-11-12 14:38:50|3319|3318.5|3319|3318|3319|3318.5|3319|3318|661
1762958340000|2025-11-12 14:39:00|3321|3318.5|3321.5|3321|3322|3321|3321|3318.5|689
1762958350000|2025-11-12 14:39:10|3321|3320.5|3322.5|3322|3323|3322|3321|3320|13116
1762958360000|2025-11-12 14:39:20|3322|3321|3323|3322|3323|3322|3322|3321|1568
1762958370000|2025-11-12 14:39:30|3322|3321|3322|3321|3322.5|3321.5|3322|3321|1223
1762958380000|2025-11-12 14:39:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320|494
1762958390000|2025-11-12 14:39:50|3321||3321.5||3321.5||3321||0
1762958400000|2025-11-12 14:40:00|3323.5|3322.5|3323.5|3323|3323.5|3323|3323.5|3322.5|451
1762958410000|2025-11-12 14:40:10||3322.5||3323||3323||3322.5|28
1762958420000|2025-11-12 14:40:20|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|1126
1762958430000|2025-11-12 14:40:30||3323||3323||3323||3323|0
1762958440000|2025-11-12 14:40:40|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323.5|528
1762958450000|2025-11-12 14:40:50||3324.5||3324.5||3324.5||3324.5|0
1762958460000|2025-11-12 14:41:00|3325.5|3325|3324.5|3323.5|3325.5|3325|3324.5|3323.5|3011
1762958470000|2025-11-12 14:41:10|3325|3324|3324.5|3323.5|3325.5|3324.5|3324.5|3323.5|38
1762958480000|2025-11-12 14:41:20|3324|3323|3324|3323|3324|3323|3324|3323|262
1762958490000|2025-11-12 14:41:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|698
1762958500000|2025-11-12 14:41:40||3323||3322.5||3323||3322.5|0
1762958510000|2025-11-12 14:41:50|3324|3323|3324|3323|3324|3323.5|3324|3323|436
1762958520000|2025-11-12 14:42:00|3325.5|3323.5|3325.5|3324.5|3325.5|3324.5|3325.5|3323|0
1762958530000|2025-11-12 14:42:10|3326|3325|3325.5|3324.5|3326|3325|3325.5|3324.5|0
1762958540000|2025-11-12 14:42:20|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|2614
1762958550000|2025-11-12 14:42:30|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324.5|1580
1762958560000|2025-11-12 14:42:40|3325|3324|3325|3324.5|3325|3324.5|3325|3324|0
1762958570000|2025-11-12 14:42:50||3324||3324.5||3324.5||3324|0
1762958580000|2025-11-12 14:43:00|3325.5||3325.5||3325.5||3325||1026
1762958590000|2025-11-12 14:43:10|3325|3325|3325.5|3325|3325.5|3325|3325|3324.5|1089
1762958600000|2025-11-12 14:43:20|3325|3324.5|3324.5|3324|3325|3324.5|3324.5|3324|1
1762958610000|2025-11-12 14:43:30|3324|3323.5|3323.5|3322.5|3324.5|3323.5|3323.5|3322.5|93
1762958620000|2025-11-12 14:43:40|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|664
1762958630000|2025-11-12 14:43:50|3324|3324|3324|3323.5|3324|3324|3323.5|3323|759
1762958640000|2025-11-12 14:44:00|3323.5|3322.5|3323.5|3323|3323.5|3323|3323.5|3322.5|315
1762958660000|2025-11-12 14:44:20|3324|3323.5|3323|3322|3324.5|3323.5|3323|3322|265
1762958670000|2025-11-12 14:44:30|3322|3320.5|3321|3320|3322|3320.5|3320.5|3319.5|1415
1762958680000|2025-11-12 14:44:40|3321.5|3320.5|3320|3319.5|3321.5|3320.5|3320|3319.5|1524
1762958690000|2025-11-12 14:44:50|3319.5|3319|3319|3318.5|3319.5|3319|3319|3318.5|1
1762958700000|2025-11-12 14:45:00|3318.5|3318|3318.5|3317.5|3318.5|3318|3318.5|3317.5|0
1762958740000|2025-11-12 14:45:40|3318|3317|3318|3317|3318|3317.5|3318|3316.5|7
1762958750000|2025-11-12 14:45:50|3318.5|3316.5|3317.5|3317|3318.5|3318|3317.5|3316.5|266
1762958760000|2025-11-12 14:46:00|3318.5|3317.5|3318.5|3317.5|3318.5|3318|3318|3317|265
1762958770000|2025-11-12 14:46:10|3318|3317|3318|3317|3318|3317.5|3317.5|3317|1726
1762958790000|2025-11-12 14:46:30||3317.5||3317||3317.5||3317|0
1762958800000|2025-11-12 14:46:40|3317.5|3316.5|3316.5|3315.5|3317.5|3316.5|3316.5|3315.5|1108
1762958810000|2025-11-12 14:46:50|3316|3315|3316.5|3315.5|3317.5|3316.5|3316|3315|2047
1762958820000|2025-11-12 14:47:00|3316|3315|3316|3315|3316.5|3316|3316|3315|552
1762958830000|2025-11-12 14:47:10|3315.5|3315.5|3317|3316|3317|3316.5|3315.5|3315.5|246
1762958840000|2025-11-12 14:47:20||3316.5||3315.5||3316.5||3315.5|0
1762958850000|2025-11-12 14:47:30|3316.5|3315|3315|3314|3316.5|3315|3315|3314|0
1762958860000|2025-11-12 14:47:40|3316|3314.5|3315.5|3314.5|3316|3315|3315.5|3314.5|7
1762958870000|2025-11-12 14:47:50|3315|3315|3316|3315|3316|3315|3315|3314|7
1762958880000|2025-11-12 14:48:00||3314.5||3315||3315||3314.5|0
1762958890000|2025-11-12 14:48:10|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3315.5|265
1762958900000|2025-11-12 14:48:20|3316|3315.5|3316|3315|3316|3315.5|3316|3315|1
1762958910000|2025-11-12 14:48:30|3315.5|3314.5|3315|3314|3316|3315|3314.5|3313.5|872
1762958920000|2025-11-12 14:48:40||3314.5||3314||3314.5||3314|0
1762958930000|2025-11-12 14:48:50|3316.5|3314.5|3315.5|3314.5|3316.5|3316|3315.5|3314.5|139
1762958940000|2025-11-12 14:49:00|3316.5|3315|3316.5|3315.5|3316.5|3315.5|3316.5|3315|1162
1762958950000|2025-11-12 14:49:10|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|1213
1762958960000|2025-11-12 14:49:20|3317|3317|3318|3317|3318|3317|3317|3317|440
1762958970000|2025-11-12 14:49:30|3317.5|3317.5|3317.5|3317|3317.5|3317.5|3317.5|3317|922
1762958980000|2025-11-12 14:49:40|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|0
1762958990000|2025-11-12 14:49:50|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316.5|334
1762959000000|2025-11-12 14:50:00|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3317|53
1762959010000|2025-11-12 14:50:10|3317|3316.5|3316.5|3316|3317|3317|3316.5|3315.5|845
1762959020000|2025-11-12 14:50:20|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|872
1762959030000|2025-11-12 14:50:30||3315||3315||3315||3314.5|0
1762959040000|2025-11-12 14:50:40|3316|3314|3315|3314.5|3316|3314.5|3315|3314|312
1762959050000|2025-11-12 14:50:50|3315.5|3315|3315.5|3314.5|3315.5|3315|3315.5|3314.5|261
1762959060000|2025-11-12 14:51:00|3315|3315|3315|3314|3315.5|3315|3315|3314|576
1762959070000|2025-11-12 14:51:10||3314.5||3314||3314.5||3314|0
1762959080000|2025-11-12 14:51:20|3314|3313.5|3313.5|3312.5|3314|3314|3313.5|3312.5|725
1762959090000|2025-11-12 14:51:30||3313||3312||3313||3312|0
1762959100000|2025-11-12 14:51:40|3313|3311.5|3312.5|3311.5|3313|3311.5|3312.5|3311.5|781
1762959110000|2025-11-12 14:51:50||3311||3311||3311.5||3311|0
1762959120000|2025-11-12 14:52:00|3312|3311.5|3313.5|3313|3314|3313|3312|3311|122
1762959130000|2025-11-12 14:52:10|3314|3313.5|3315|3314|3315|3314|3314|3313.5|1900
1762959140000|2025-11-12 14:52:20|3314|3313|3314.5|3313.5|3314.5|3313.5|3313.5|3313|959
1762959150000|2025-11-12 14:52:30|3314|3313|3314.5|3314|3314.5|3314|3314|3313|0
1762959160000|2025-11-12 14:52:40|3315|3314.5|3315|3314|3315|3314.5|3315|3314|241
1762959170000|2025-11-12 14:52:50|3315.5|3314.5|3316.5|3315|3316.5|3315|3315.5|3314.5|1033
1762959180000|2025-11-12 14:53:00|3317|3315.5|3317|3316|3317|3316|3317|3315.5|0
1762959190000|2025-11-12 14:53:10|3317.5|3316.5|3317|3316|3317.5|3316.5|3317|3316|0
1762959200000|2025-11-12 14:53:20|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|7
1762959210000|2025-11-12 14:53:30|3318.5|3317|3319|3318|3319|3318|3318.5|3317|484
1762959220000|2025-11-12 14:53:40|3320|3318.5|3320.5|3319.5|3320.5|3319.5|3319.5|3318.5|7656
1762959230000|2025-11-12 14:53:50|3320|3320|3320.5|3319.5|3320.5|3320|3320|3319.5|0
1762959240000|2025-11-12 14:54:00|3321|3320|3321|3320.5|3321|3320.5|3321|3320|218
1762959250000|2025-11-12 14:54:10|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|631
1762959260000|2025-11-12 14:54:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1762959270000|2025-11-12 14:54:30||3319||3318.5||3319||3318.5|99
1762959280000|2025-11-12 14:54:40|3321|3320|3321|3320|3321|3320|3321|3320|98
1762959300000|2025-11-12 14:55:00|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3319.5|3319|7
1762959320000|2025-11-12 14:55:20|3320.5|3320|3321|3320|3321|3320|3320.5|3319.5|224
1762959330000|2025-11-12 14:55:30|3320.5|3319.5|3319.5|3318.5|3320.5|3319.5|3319|3318|1423
1762959340000|2025-11-12 14:55:40|3320.5|3319|3320|3319|3320.5|3319.5|3320|3319|415
1762959350000|2025-11-12 14:55:50|3319.5|3318.5|3321.5|3320.5|3321.5|3320.5|3319.5|3318.5|7
1762959360000|2025-11-12 14:56:00|3323|3321|3323|3321.5|3323|3322|3322.5|3321|358
1762959370000|2025-11-12 14:56:10|3322.5||3322.5||3322.5||3322.5||36
1762959380000|2025-11-12 14:56:20|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|235
1762959390000|2025-11-12 14:56:30||3322||3321.5||3322||3321.5|0
1762959400000|2025-11-12 14:56:40|3324|3322|3324.5|3324|3324.5|3324|3324|3322|93
1762959410000|2025-11-12 14:56:50|3325||3325||3325||3324.5||184
1762959430000|2025-11-12 14:57:10|3324.5||3324.5||3325||3324.5||0
1762959440000|2025-11-12 14:57:20|3323.5|3323.5|3324|3323|3324|3323.5|3323.5|3322.5|782
1762959450000|2025-11-12 14:57:30|||||||||66
1762959460000|2025-11-12 14:57:40|3322.5|3321.5|3323|3322|3323|3322.5|3322.5|3321.5|295
1762959480000|2025-11-12 14:58:00||3322.5||3322||3322.5||3322|0
1762959490000|2025-11-12 14:58:10|3322.5|3321.5|3323|3322.5|3323|3322.5|3322.5|3321.5|351
1762959500000|2025-11-12 14:58:20||3322||3322||3322.5||3322|0
1762959510000|2025-11-12 14:58:30|3323.5|3322.5|3324|3323.5|3324|3323.5|3323.5|3322|544
1762959520000|2025-11-12 14:58:40||3323||3323||3323.5||3323|218
1762959530000|2025-11-12 14:58:50||3323.5||3323.5||3323.5||3323|0
1762959540000|2025-11-12 14:59:00|3324.5||3324.5||3324.5||3324.5||74
1762959550000|2025-11-12 14:59:10|3325|3324|3324.5|3323.5|3325|3324|3324.5|3323.5|220
1762959560000|2025-11-12 14:59:20|3324|3323|3324.5|3323.5|3324.5|3324|3324|3323|462
1762959570000|2025-11-12 14:59:30|3325|3324.5|3325.5|3325|3325.5|3325|3324.5|3323.5|5770
1762959580000|2025-11-12 14:59:40|3327|3326|3327|3326|3327|3326|3326.5|3325.5|282
1762959590000|2025-11-12 14:59:50|3326.5|3326.5|3326.5|3325.5|3327.5|3327|3326.5|3325.5|2120
1762959600000|2025-11-12 15:00:00|3327|3326|3326|3325.5|3327|3326.5|3326|3325.5|250
1762959610000|2025-11-12 15:00:10|3325.5|3325|3325.5|3324.5|3325.5|3325.5|3325.5|3324.5|433
1762959620000|2025-11-12 15:00:20|3326|3325|3326|3325|3326|3325.5|3325.5|3324.5|1190
1762959640000|2025-11-12 15:00:40|3326.5|3325.5|3326.5|3326|3326.5|3326|3326.5|3325.5|1525
1762959650000|2025-11-12 15:00:50|3326|3325.5|3326.5|3326|3326.5|3326|3326|3325.5|5893
1762959660000|2025-11-12 15:01:00||3325.5||3326||3326||3325.5|0
1762959670000|2025-11-12 15:01:10||3325.5||3325.5||3325.5||3325.5|620
1762959680000|2025-11-12 15:01:20|3325.5|3326|3324|3323.5|3325.5|3326|3324|3323.5|2457
1762959690000|2025-11-12 15:01:30|3323.5|3323|3324|3323.5|3324|3323.5|3323|3322|740
1762959700000|2025-11-12 15:01:40|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|255
1762959710000|2025-11-12 15:01:50|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|7
1762959720000|2025-11-12 15:02:00|3324|3323|3323|3322.5|3324|3323|3323|3322.5|0
1762959730000|2025-11-12 15:02:10|3323.5|3323.5|3324|3323|3324|3323.5|3323|3323|198
1762959740000|2025-11-12 15:02:20|3324.5|3323.5|3324.5|3323.5|3324.5|3324|3324.5|3323.5|439
1762959750000|2025-11-12 15:02:30|3325|3324|3325.5|3324.5|3325.5|3324.5|3325|3323.5|181
1762959760000|2025-11-12 15:02:40|3326|3325|3326|3325|3326|3325|3326|3325|0
1762959770000|2025-11-12 15:02:50|3326.5|3325.5|3326|3325.5|3326.5|3325.5|3326|3325.5|813
1762959780000|2025-11-12 15:03:00|3326.5|3324|3325|3324|3326.5|3324.5|3325|3324|0
1762959800000|2025-11-12 15:03:20|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326|100
1762959810000|2025-11-12 15:03:30|3327|3326|3327.5|3326.5|3327.5|3326.5|3327|3326|1025
1762959820000|2025-11-12 15:03:40|3327|3327|3327.5|3326.5|3327.5|3327|3327|3326.5|273
1762959830000|2025-11-12 15:03:50||3327||3327||3327||3327|0
1762959840000|2025-11-12 15:04:00||3326.5||3326.5||3326.5||3326.5|384
1762959870000|2025-11-12 15:04:30||3327||3326.5||3327||3326.5|751
1762959900000|2025-11-12 15:05:00|3327|3326|3327|3326|3327|3326|3326.5|3326|811
1762959910000|2025-11-12 15:05:10|3326.5|3325.5|3325.5|3325|3326.5|3325.5|3325.5|3325|150
1762959920000|2025-11-12 15:05:20|3326||3326||3326||3326||0
1762959930000|2025-11-12 15:05:30|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325.5|559
1762959940000|2025-11-12 15:05:40|3327|3326|3327|3326|3327|3326.5|3327|3326|0
1762959960000|2025-11-12 15:06:00|3326.5|3325.5|3326|3325|3326.5|3325.5|3326|3325|311
1762959970000|2025-11-12 15:06:10||3325.5||3325||3325.5||3325|0
1762959980000|2025-11-12 15:06:20|3327|3326|3327|3326|3327|3326.5|3326.5|3326|1378
1762959990000|2025-11-12 15:06:30|3326|3325|3326|3325|3326|3325|3326|3325|783
1762960000000|2025-11-12 15:06:40|3326.5|3325.5|3326.5|3325.5|3327|3326|3326.5|3325|771
1762960010000|2025-11-12 15:06:50||3325||3325.5||3325.5||3325|0
1762960020000|2025-11-12 15:07:00|3326|3325|3326|3325|3326|3325.5|3326|3325|7
1762960030000|2025-11-12 15:07:10|3325.5|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|849
1762960040000|2025-11-12 15:07:20|3326|3325|3325.5|3325|3326|3325|3325.5|3325|194
1762960050000|2025-11-12 15:07:30|3326|3324.5|3325|3324.5|3326|3325|3325|3324.5|7
1762960060000|2025-11-12 15:07:40|3324.5|3324|3324.5|3323.5|3324.5|3324.5|3324.5|3323.5|1748
1762960080000|2025-11-12 15:08:00|3324||3324.5||3324.5||3324||0
1762960090000|2025-11-12 15:08:10||3324||3323.5||3324||3323.5|7
1762960100000|2025-11-12 15:08:20||3324||3323.5||3324||3323.5|467
1762960110000|2025-11-12 15:08:30|3325|3324|3325.5|3325|3325.5|3325|3325|3323.5|0
1762960120000|2025-11-12 15:08:40||3324.5||3324.5||3324.5||3324.5|0
1762960130000|2025-11-12 15:08:50||3325||3325||3325||3325|10
1762960140000|2025-11-12 15:09:00|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324.5|165
1762960150000|2025-11-12 15:09:10||3325||3325||3325||3324.5|0
1762960170000|2025-11-12 15:09:30|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|0
1762960190000|2025-11-12 15:09:50|3327|3326|3326|3325|3327|3326|3326|3325|0
1762960200000|2025-11-12 15:10:00|3325.5|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|534
1762960210000|2025-11-12 15:10:10||3324||3324||3324||3324|0
1762960220000|2025-11-12 15:10:20|3324.5||3324.5||3324.5||3324.5||0
1762960230000|2025-11-12 15:10:30|3324|3323.5|3324.5|3323.5|3324.5|3324|3324|3323.5|625
1762960240000|2025-11-12 15:10:40|3325|3324|3325|3324|3325|3324|3325|3324|1154
1762960260000|2025-11-12 15:11:00|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|179
1762960270000|2025-11-12 15:11:10|3324||3324.5||3324.5||3324||1398
1762960290000|2025-11-12 15:11:30|3325|3324.5|3324.5|3324|3325|3324.5|3324.5|3324|1911
1762960300000|2025-11-12 15:11:40||3323.5||3323.5||3323.5||3323.5|0
1762960310000|2025-11-12 15:11:50|3325|3324|3325.5|3325|3325.5|3325|3325|3323.5|591
1762960320000|2025-11-12 15:12:00|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325|840
1762960330000|2025-11-12 15:12:10|3327.5|3326|3327.5|3326.5|3327.5|3326.5|3327.5|3326|0
1762960340000|2025-11-12 15:12:20|3326.5|3327|3326.5|3325.5|3327|3327|3326.5|3325.5|2847
1762960350000|2025-11-12 15:12:30|3325.5|3325|3326|3325|3326|3325|3325.5|3325|555
1762960360000|2025-11-12 15:12:40|3325.5|3324.5|3325|3324.5|3326|3324.5|3325|3324.5|0
1762960370000|2025-11-12 15:12:50||3324||3324||3324||3324|0
1762960380000|2025-11-12 15:13:00|3324.5|3324.5|3325.5|3324.5|3325.5|3324.5|3324.5|3324.5|539
1762960390000|2025-11-12 15:13:10||3325||3324||3325||3324|0
1762960400000|2025-11-12 15:13:20|3325|3324.5|3324.5|3324|3325|3324.5|3324.5|3324|0
1762960410000|2025-11-12 15:13:30||3323.5||3323.5||3323.5||3323.5|689
1762960420000|2025-11-12 15:13:40|3326.5|3324|3326|3325|3326.5|3325.5|3326|3324|0
1762960430000|2025-11-12 15:13:50|3325.5|3325.5|3325.5|3324.5|3326|3325.5|3325.5|3324.5|1401
1762960440000|2025-11-12 15:14:00|3325|3324|3325|3324.5|3325.5|3324.5|3325|3324|871
1762960450000|2025-11-12 15:14:10|3325.5|3324|3325|3324|3325.5|3324|3325|3324|1647
1762960460000|2025-11-12 15:14:20|3326|3324.5|3326.5|3325.5|3326.5|3325.5|3326|3324.5|1015
1762960470000|2025-11-12 15:14:30|3327|3326|3327|3326|3327|3326|3327|3325.5|752
1762960480000|2025-11-12 15:14:40|3326.5|3326.5|3325|3324|3326.5|3326.5|3325|3324|182
1762960490000|2025-11-12 15:14:50|3325.5|3324.5|3325.5|3324|3325.5|3325|3325|3324|2247
1762960500000|2025-11-12 15:15:00|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324|3435
1762960510000|2025-11-12 15:15:10|3325|3324|3324.5|3323.5|3325|3324.5|3324|3323.5|3170
1762960520000|2025-11-12 15:15:20|3324|3323|3322|3321.5|3324|3323|3322|3321.5|1480
1762960530000|2025-11-12 15:15:30||3321||3321.5||3321.5||3321|0
1762960540000|2025-11-12 15:15:40|3321.5|3321|3320.5|3320|3321.5|3321|3320.5|3320|1257
1762960550000|2025-11-12 15:15:50|3322|3321.5|3322|3321|3322|3321.5|3321.5|3321|1191
1762960560000|2025-11-12 15:16:00|3323|3321.5|3323|3322|3323|3322|3323|3321.5|320
1762960570000|2025-11-12 15:16:10|3324|3322.5|3323.5|3322.5|3324|3323.5|3323.5|3322.5|304
1762960580000|2025-11-12 15:16:20|3324|3322|3324|3323|3324|3323|3324|3322|898
1762960590000|2025-11-12 15:16:30|3324.5|3323.5|3324|3323|3324.5|3323.5|3324|3323|672
1762960600000|2025-11-12 15:16:40|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323|59
1762960620000|2025-11-12 15:17:00|3324|3324|3324.5|3324|3325|3324.5|3324|3324|2163
1762960630000|2025-11-12 15:17:10|3325||3325||3325||3324.5||3603
1762960640000|2025-11-12 15:17:20|3325.5|3324.5|3325.5|3324|3325.5|3325|3325|3324|1746
1762960650000|2025-11-12 15:17:30|3325|3324.5|3325.5|3324.5|3326|3325|3325|3324.5|335
1762960660000|2025-11-12 15:17:40|3326|3325|3326|3325|3326|3325|3326|3324.5|0
1762960670000|2025-11-12 15:17:50|||||||||1343
1762960680000|2025-11-12 15:18:00|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325|780
1762960690000|2025-11-12 15:18:10|3327|3326|3327|3326|3327|3326.5|3326.5|3325.5|6241
1762960700000|2025-11-12 15:18:20||3326.5||3326||3326.5||3326|948
1762960710000|2025-11-12 15:18:30|3328.5|3326.5|3328.5|3327.5|3328.5|3327.5|3328.5|3326.5|517
1762960720000|2025-11-12 15:18:40|3328||3328||3328||3328||50
1762960730000|2025-11-12 15:18:50||3327||3327.5||3327.5||3327|554
1762960740000|2025-11-12 15:19:00|3329|3328|3329|3328.5|3330|3329|3329|3328|3205
1762960750000|2025-11-12 15:19:10|3329.5|3329|3329.5|3328.5|3330|3329.5|3329.5|3328.5|1664
1762960760000|2025-11-12 15:19:20|3329|3329|3330|3329.5|3330|3329.5|3329|3329|3055
1762960770000|2025-11-12 15:19:30||3329||3329||3329||3329|466
1762960780000|2025-11-12 15:19:40|3329.5||3329.5||3330||3329.5||660
1762960790000|2025-11-12 15:19:50|3328.5|3328|3328.5|3328|3328.5|3328|3328.5|3328|208
1762960800000|2025-11-12 15:20:00|3329.5|3328.5|3329.5|3328.5|3329.5|3329|3329.5|3328.5|0
1762960810000|2025-11-12 15:20:10|3329|3328|3329|3328.5|3329|3328.5|3329|3328|673
1762960820000|2025-11-12 15:20:20|3329.5|3329|3330|3329|3330|3329|3329.5|3329|375
1762960830000|2025-11-12 15:20:30|3330.5|3329.5|3330.5|3329.5|3330.5|3330|3330.5|3329|943
1762960840000|2025-11-12 15:20:40|3331|3330|3331.5|3330|3331.5|3330.5|3331|3330|1808
1762960850000|2025-11-12 15:20:50|3331|3329.5|3330.5|3329.5|3331|3329.5|3330.5|3329.5|0
1762960860000|2025-11-12 15:21:00|3330|3329|3330|3329.5|3330|3329.5|3330|3329|927
1762960870000|2025-11-12 15:21:10|3329.5|3328.5|3329.5|3328.5|3329.5|3329|3329|3328|1019
1762960880000|2025-11-12 15:21:20||3329||3329||3329||3329|0
1762960890000|2025-11-12 15:21:30|3330|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|2574
1762960900000|2025-11-12 15:21:40|3330|3329|3330|3328.5|3330|3329|3330|3328.5|0
1762960910000|2025-11-12 15:21:50|3330.5|3329|3330.5|3329.5|3330.5|3329.5|3330.5|3328.5|683
1762960920000|2025-11-12 15:22:00|||||||||766
1762960930000|2025-11-12 15:22:10||3330||3330||3330||3330|0
1762960940000|2025-11-12 15:22:20|3330|3329.5|3329.5|3329|3330.5|3330|3329.5|3329|1337
1762960950000|2025-11-12 15:22:30|3329|3328|3329|3328|3329|3328.5|3329|3328|509
1762960960000|2025-11-12 15:22:40|3328.5|3327.5|3328|3327|3328.5|3327.5|3327.5|3327|859
1762960970000|2025-11-12 15:22:50|3327.5|3326.5|3327|3326|3327.5|3326.5|3327|3326|684
1762960980000|2025-11-12 15:23:00||3326.5||3325.5||3326.5||3325.5|712
1762960990000|2025-11-12 15:23:10|3326.5||3326.5||3326.5||3326.5||50
1762961000000|2025-11-12 15:23:20|3326||3327||3327||3326||2885
1762961010000|2025-11-12 15:23:30|3326.5|3326|3327|3326|3327|3326|3326.5|3325.5|0
1762961020000|2025-11-12 15:23:40||3325.5||3325.5||3326||3325.5|0
1762961030000|2025-11-12 15:23:50||3326||3326||3326||3326|0
1762961050000|2025-11-12 15:24:10|3326.5|3325.5|3325.5|3324.5|3326.5|3326|3325|3324.5|856
1762961060000|2025-11-12 15:24:20|3325|3324|3325|3324|3325|3324|3325|3324|70
1762961070000|2025-11-12 15:24:30|3324.5|3324.5|3325|3324.5|3325|3324.5|3324.5|3324.5|0
1762961080000|2025-11-12 15:24:40|3325.5|3324|3325|3324|3325.5|3324|3325|3324|442
1762961100000|2025-11-12 15:25:00|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|0
1762961110000|2025-11-12 15:25:10|3324||3324||3324||3324||0
1762961120000|2025-11-12 15:25:20|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|0
1762961130000|2025-11-12 15:25:30|3324|3323.5|3324|3323|3324|3323.5|3324|3323|554
1762961140000|2025-11-12 15:25:40|3323|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|720
1762961150000|2025-11-12 15:25:50|3322|3321|3321|3320|3322.5|3321|3321|3320|200
1762961160000|2025-11-12 15:26:00|3320.5||3320.5||3320.5||3320.5||4486
1762961170000|2025-11-12 15:26:10||3319.5||3319.5||3319.5||3319.5|719
1762961180000|2025-11-12 15:26:20|3321|3320|3321|3320|3321|3320|3320.5|3319.5|0
1762961190000|2025-11-12 15:26:30||3319.5||3319.5||3320||3319.5|0
1762961200000|2025-11-12 15:26:40|3320.5|3320.5|3322.5|3321.5|3322.5|3321.5|3320.5|3320.5|268
1762961210000|2025-11-12 15:26:50|3322|3321|3323|3322|3323|3322|3322|3321|644
1762961220000|2025-11-12 15:27:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1762961230000|2025-11-12 15:27:10||3322||3321.5||3322||3321.5|0
1762961240000|2025-11-12 15:27:20|3322|3320.5|3322|3321.5|3322|3321.5|3321|3320|266
1762961250000|2025-11-12 15:27:30|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|1
1762961260000|2025-11-12 15:27:40|3321||3321.5||3321.5||3321||0
1762961270000|2025-11-12 15:27:50|3321|3320|3321|3320|3321|3320|3320.5|3319.5|100
1762961280000|2025-11-12 15:28:00|3321.5|3320.5|3322|3321|3322.5|3322|3321.5|3320.5|1015
1762961290000|2025-11-12 15:28:10|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|0
1762961300000|2025-11-12 15:28:20|3324|3322.5|3324|3323|3324|3323|3324|3322|0
1762961310000|2025-11-12 15:28:30||3322.5||3323||3323||3322.5|0
1762961330000|2025-11-12 15:28:50||3323.5||3323.5||3323.5||3323.5|346
1762961340000|2025-11-12 15:29:00|3323.5|3322.5|3323.5|3322.5|3324|3323.5|3323.5|3322.5|291
1762961350000|2025-11-12 15:29:10|3324|3323|3324|3323|3324|3323.5|3324|3322.5|0
1762961360000|2025-11-12 15:29:20|3324.5|3323.5|3325|3323.5|3325|3324|3324.5|3323|0
1762961380000|2025-11-12 15:29:40|3324.5|3324|3325.5|3324.5|3325.5|3324.5|3324.5|3324|301
1762961390000|2025-11-12 15:29:50|3325|3324|3325|3324|3325|3324|3325|3324|0
1762961400000|2025-11-12 15:30:00|3324.5|3323.5|3324|3323|3324.5|3323.5|3324|3323|0
1762961410000|2025-11-12 15:30:10|3323.5|3322.5|3324|3323.5|3324|3323.5|3323.5|3322.5|0
1762961420000|2025-11-12 15:30:20|3324.5||3324.5||3324.5||3324||997
1762961430000|2025-11-12 15:30:30|3324|3323|3324|3323|3324.5|3323.5|3324|3323|427
1762961460000|2025-11-12 15:31:00||3323.5||3323||3323.5||3323|0
1762961470000|2025-11-12 15:31:10||3323.5||3323.5||3323.5||3323.5|0
1762961480000|2025-11-12 15:31:20|3323|3322.5|3323|3322|3323|3322.5|3323|3322|71
1762961490000|2025-11-12 15:31:30|3322.5|3321.5|3322|3321.5|3322.5|3321.5|3322|3321|0
1762961500000|2025-11-12 15:31:40|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|0
1762961510000|2025-11-12 15:31:50|3320.5|3319.5|3321|3319.5|3321|3320|3320.5|3319.5|152
1762961520000|2025-11-12 15:32:00|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|0
1762961530000|2025-11-12 15:32:10|3320|3320|3321|3320|3321|3320|3320|3320|207
1762961540000|2025-11-12 15:32:20|3320.5|3319.5|3320.5|3320|3320.5|3320|3320.5|3319.5|554
1762961550000|2025-11-12 15:32:30|3321|3320.5|3321|3320|3321|3320.5|3320.5|3320|0
1762961560000|2025-11-12 15:32:40|3322|3320.5|3322|3321|3322|3321.5|3322|3320.5|295
1762961570000|2025-11-12 15:32:50|3323|3321.5|3323|3322|3323|3322|3323|3321.5|100
1762961580000|2025-11-12 15:33:00||3322.5||3322.5||3322.5||3322.5|0
1762961600000|2025-11-12 15:33:20|||||||||270
1762961610000|2025-11-12 15:33:30|3323.5||3323||3323.5||3323||39
1762961620000|2025-11-12 15:33:40|3323.5||3323.5||3323.5||3323||0
1762961630000|2025-11-12 15:33:50||3323||3322.5||3323||3322.5|2
1762961660000|2025-11-12 15:34:20|3323|3323|3320.5|3320|3323|3323|3320.5|3320|211
1762961670000|2025-11-12 15:34:30||3319.5||3319.5||3319.5||3319.5|321
1762961680000|2025-11-12 15:34:40|3320||3320||3320||3320||0
1762961690000|2025-11-12 15:34:50|3319.5|3318.5|3318.5|3317.5|3319.5|3318.5|3318.5|3317.5|349
1762961700000|2025-11-12 15:35:00|3318|3317|3317|3316|3318|3317|3317|3315.5|0
1762961710000|2025-11-12 15:35:10|3317.5|3316.5|3317.5|3316.5|3317.5|3317|3317.5|3316|0
1762961720000|2025-11-12 15:35:20|3318.5|3317|3318.5|3317.5|3318.5|3318|3318.5|3317|878
1762961730000|2025-11-12 15:35:30|3318||3318||3318||3318||726
1762961740000|2025-11-12 15:35:40|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3316.5|1163
1762961750000|2025-11-12 15:35:50|3317|3316.5|3316.5|3316|3317|3316.5|3316.5|3316|148
1762961760000|2025-11-12 15:36:00|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315|554
1762961770000|2025-11-12 15:36:10|3316.5||3316.5||3316.5||3316.5||75
1762961780000|2025-11-12 15:36:20|3317.5|3316.5|3317|3316.5|3317.5|3316.5|3317|3316.5|1692
1762961790000|2025-11-12 15:36:30|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316.5|961
1762961800000|2025-11-12 15:36:40|3316.5|3316|3317|3316|3317|3316|3316.5|3316|900
1762961810000|2025-11-12 15:36:50|3316.5||3316.5||3317||3316.5||0
1762961820000|2025-11-12 15:37:00|3317||3317||3317||3317||0
1762961830000|2025-11-12 15:37:10|3316|3316.5|3316|3315.5|3316|3316.5|3316|3315.5|0
1762961840000|2025-11-12 15:37:20|3315.5|3314.5|3315.5|3314.5|3315.5|3315|3314.5|3314|970
1762961850000|2025-11-12 15:37:30|3316|3315|3316|3315|3316.5|3315.5|3316|3315|359
1762961860000|2025-11-12 15:37:40|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|254
1762961870000|2025-11-12 15:37:50|3316|3316|3316.5|3315.5|3316.5|3316|3316|3315.5|0
1762961880000|2025-11-12 15:38:00|3316|3317|3317.5|3317|3317.5|3317|3316|3317|277
1762961890000|2025-11-12 15:38:10||3316.5||3316.5||3316.5||3316.5|0
1762961900000|2025-11-12 15:38:20|3318|3317|3319|3318|3319|3318.5|3318|3317|655
1762961910000|2025-11-12 15:38:30|3318.5||3319||3319||3318.5||261
1762961920000|2025-11-12 15:38:40||3318.5||3318.5||3318.5||3318|0
1762961930000|2025-11-12 15:38:50|3319.5|3319|3320.5|3319.5|3321|3320.5|3319.5|3319|2873
1762961940000|2025-11-12 15:39:00|3320||3320||3320||3320||0
1762961950000|2025-11-12 15:39:10|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3319.5|0
1762961960000|2025-11-12 15:39:20|3321|3320.5|3322|3321|3322|3321|3321|3320.5|327
1762961970000|2025-11-12 15:39:30||3321.5||3321||3321.5||3321|0
1762961980000|2025-11-12 15:39:40|3321|3320|3321.5|3321|3321.5|3321|3321|3320|428
1762961990000|2025-11-12 15:39:50|3322|3321.5|3322|3321.5|3322.5|3321.5|3322|3321.5|1192
1762962000000|2025-11-12 15:40:00||3321||3321||3321||3321|1095
1762962010000|2025-11-12 15:40:10|3321.5||3321.5||3321.5||3321.5||0
1762962020000|2025-11-12 15:40:20|3320.5|3320|3321|3320.5|3321|3320.5|3320.5|3320|0
1762962030000|2025-11-12 15:40:30|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|733
1762962050000|2025-11-12 15:40:50|3322|3321.5|3321.5|3321|3322.5|3321.5|3321.5|3320.5|2994
1762962060000|2025-11-12 15:41:00|3322|3320.5|3322|3321|3322|3321|3322|3320.5|1048
1762962070000|2025-11-12 15:41:10|3321.5|3320.5|3320.5|3319.5|3321.5|3321|3320.5|3319.5|148
1762962080000|2025-11-12 15:41:20||3320||3319.5||3320||3319.5|0
1762962090000|2025-11-12 15:41:30|3321|3320|3321|3320.5|3321|3320.5|3320.5|3320|574
1762962100000|2025-11-12 15:41:40|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|840
1762962110000|2025-11-12 15:41:50|3321|3319.5|3321|3320|3321|3320|3321|3319.5|0
1762962120000|2025-11-12 15:42:00||3320.5||3320.5||3320.5||3320.5|39
1762962130000|2025-11-12 15:42:10|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|313
1762962140000|2025-11-12 15:42:20|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|678
1762962150000|2025-11-12 15:42:30|3324|3322|3323|3322|3324|3323|3322.5|3322|3209
1762962160000|2025-11-12 15:42:40|3322|3322.5|3322|3321.5|3322|3322.5|3322|3321.5|0
1762962170000|2025-11-12 15:42:50|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|373
1762962180000|2025-11-12 15:43:00|3323|3322|3323|3322.5|3323|3322.5|3323|3322|265
1762962190000|2025-11-12 15:43:10||3322||3322||3322.5||3322|0
1762962210000|2025-11-12 15:43:30|3322.5||3322.5||3322.5||3322.5||0
1762962220000|2025-11-12 15:43:40|3322|3321.5|3321.5|3321|3322|3321.5|3321.5|3321|217
1762962230000|2025-11-12 15:43:50|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|260
1762962240000|2025-11-12 15:44:00||3322||3321.5||3322||3321.5|0
1762962250000|2025-11-12 15:44:10|3323|3322|3324|3323|3324|3323|3323|3322|666
1762962260000|2025-11-12 15:44:20|3323.5|3322|3324|3323|3324|3323|3323|3322|412
1762962280000|2025-11-12 15:44:40|3324.5|3323.5|3324.5|3324|3324.5|3324|3324.5|3323.5|0
1762962290000|2025-11-12 15:44:50|3325|3324.5|3325.5|3324.5|3325.5|3325|3325|3324.5|373
1762962300000|2025-11-12 15:45:00|3326|3325|3325|3324|3326|3325|3325|3324|1
1762962310000|2025-11-12 15:45:10|3324|3323.5|3325|3324|3325|3324.5|3324|3323|474
1762962320000|2025-11-12 15:45:20|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324|640
1762962330000|2025-11-12 15:45:30|3325|3324|3325|3324|3325|3324|3325|3324|0
1762962340000|2025-11-12 15:45:40|3324.5|3324.5|3325|3324.5|3325|3324.5|3324.5|3324|0
1762962350000|2025-11-12 15:45:50|3325.5|3324|3325.5|3324.5|3325.5|3324.5|3325|3324|0
1762962360000|2025-11-12 15:46:00|3326|3325|3326|3325|3326|3325|3326|3325|567
1762962380000|2025-11-12 15:46:20||3325.5||3325.5||3325.5||3325.5|0
1762962390000|2025-11-12 15:46:30||3325||3325||3325.5||3325|152
1762962400000|2025-11-12 15:46:40|3325.5|3324.5|3325|3324|3325.5|3324.5|3325|3324|276
1762962410000|2025-11-12 15:46:50|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|172
1762962440000|2025-11-12 15:47:20|3325|3324|3325|3324|3325|3324|3324.5|3324|524
1762962460000|2025-11-12 15:47:40|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|28
1762962470000|2025-11-12 15:47:50||3325||3324.5||3325||3324.5|0
1762962480000|2025-11-12 15:48:00|3326|3325|3326|3325|3326|3325|3326|3325|0
1762962490000|2025-11-12 15:48:10|||||||||100
1762962500000|2025-11-12 15:48:20|3326.5|3325.5|3326.5|3326|3326.5|3326|3326.5|3325.5|110
1762962510000|2025-11-12 15:48:30|3327|3326.5|3328|3327|3328|3327|3327|3326.5|43
1762962520000|2025-11-12 15:48:40|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|442
1762962540000|2025-11-12 15:49:00|3327|3327|3327|3326.5|3327|3327|3327|3326|554
1762962550000|2025-11-12 15:49:10||3326||3326.5||3326.5||3326|0
1762962560000|2025-11-12 15:49:20||3326||3326||3326||3326|0
1762962570000|2025-11-12 15:49:30|3326.5|3325.5|3325.5|3325|3326.5|3325.5|3325.5|3325|727
1762962580000|2025-11-12 15:49:40|||||||||42
1762962590000|2025-11-12 15:49:50|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|265
1762962600000|2025-11-12 15:50:00|3326|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|1241
1762962610000|2025-11-12 15:50:10||3325||3324.5||3325||3324.5|0
1762962620000|2025-11-12 15:50:20|3325||3325||3325||3325||0
1762962630000|2025-11-12 15:50:30|3325.5|3325|3327|3326|3327|3326|3325.5|3325|150
1762962640000|2025-11-12 15:50:40||3326.5||3326||3326.5||3326|0
1762962660000|2025-11-12 15:51:00|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|52
1762962670000|2025-11-12 15:51:10|3327|3326|3327|3326.5|3327|3326.5|3327|3326|0
1762962680000|2025-11-12 15:51:20|3326.5|3326|3326|3325.5|3326.5|3326|3326|3325.5|565
1762962690000|2025-11-12 15:51:30|||||||||1
1762962700000|2025-11-12 15:51:40|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|375
1762962710000|2025-11-12 15:51:50|3326||3326||3326||3326||0
1762962720000|2025-11-12 15:52:00|3325|3324.5|3325|3324|3325|3324.5|3325|3324|0
1762962730000|2025-11-12 15:52:10|3324.5|3322|3323|3322.5|3324.5|3322.5|3322|3321.5|119
1762962740000|2025-11-12 15:52:20|3323.5|3323|3323|3322.5|3323.5|3323|3323|3322.5|1445
1762962750000|2025-11-12 15:52:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1762962760000|2025-11-12 15:52:40|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|1052
1762962770000|2025-11-12 15:52:50|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|13
1762962790000|2025-11-12 15:53:10|3321.5|3320.5|3320.5|3320|3321.5|3320.5|3320.5|3320|0
1762962800000|2025-11-12 15:53:20|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|0
1762962810000|2025-11-12 15:53:30|3320.5|3319.5|3320.5|3319.5|3320.5|3320|3320.5|3319.5|0
1762962820000|2025-11-12 15:53:40|3320|3319|3320|3319|3320.5|3319|3320|3319|200
1762962830000|2025-11-12 15:53:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1762962840000|2025-11-12 15:54:00|3320|3319|3319.5|3319|3320|3319|3319.5|3319|350
1762962850000|2025-11-12 15:54:10||3318.5||3318.5||3318.5||3318.5|0
1762962860000|2025-11-12 15:54:20|3320|3319|3320|3319|3320|3319.5|3320|3319|695
1762962870000|2025-11-12 15:54:30|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318.5|0
1762962890000|2025-11-12 15:54:50||3319.5||3319.5||3319.5||3319.5|0
1762962910000|2025-11-12 15:55:10|3321|3320|3321|3320|3321|3320|3320.5|3320|25
1762962920000|2025-11-12 15:55:20|3321.5|3320.5|3320.5|3319.5|3321.5|3321|3320.5|3319.5|719
1762962930000|2025-11-12 15:55:30|3321|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|0
1762962940000|2025-11-12 15:55:40|3321|3320|3320.5|3320|3321|3320.5|3320.5|3320|229
1762962950000|2025-11-12 15:55:50|3320|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319|0
1762962960000|2025-11-12 15:56:00|3320|3318.5|3319.5|3318.5|3320.5|3318.5|3319.5|3318.5|517
1762962970000|2025-11-12 15:56:10||3319||3319||3319||3319|0
1762962980000|2025-11-12 15:56:20||3318.5||3319||3319||3318.5|0
1762962990000|2025-11-12 15:56:30|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319|554
1762963000000|2025-11-12 15:56:40|||||||||260
1762963010000|2025-11-12 15:56:50|3320.5|3320|3321|3320|3321|3320|3320.5|3320|3
1762963020000|2025-11-12 15:57:00|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1762963030000|2025-11-12 15:57:10|3320.5|3320|3321|3320|3321|3320|3320.5|3320|365
1762963040000|2025-11-12 15:57:20|3320.5|3319|3320|3319.5|3320.5|3319.5|3320|3319|734
1762963050000|2025-11-12 15:57:30|||||||||79
1762963060000|2025-11-12 15:57:40|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|21
1762963080000|2025-11-12 15:58:00||3320||3319.5||3320||3319.5|495
1762963090000|2025-11-12 15:58:10|3320|3320|3320|3319.5|3320|3320|3320|3319.5|0
1762963100000|2025-11-12 15:58:20|3320.5||3320||3320.5||3320||4
1762963110000|2025-11-12 15:58:30|3320.5|3318.5|3319|3318|3320.5|3319|3318.5|3318|2573
1762963120000|2025-11-12 15:58:40|3318.5||3318.5||3318.5||3318.5||20
1762963140000|2025-11-12 15:59:00|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318.5|62
1762963150000|2025-11-12 15:59:10||3319||3319||3319||3318.5|0
1762963170000|2025-11-12 15:59:30|3320.5|3319.5|3319|3318|3320.5|3319.5|3319|3318|1727
1762963180000|2025-11-12 15:59:40||3318.5||3318||3318.5||3318|0
1762963190000|2025-11-12 15:59:50||3318.5||3318.5||3318.5||3318.5|0
1762963200000|2025-11-12 16:00:00|3318.5|3318|3321|3320|3321|3320|3318.5|3318|4945
1762963210000|2025-11-12 16:00:10|3322.5|3320.5|3323.5|3322.5|3323.5|3322.5|3322.5|3320|938
1762963220000|2025-11-12 16:00:20||3323||3323||3323||3323|0
1762963230000|2025-11-12 16:00:30|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|317
1762963240000|2025-11-12 16:00:40|3325|3324|3325|3324|3325|3324.5|3325|3324|918
1762963250000|2025-11-12 16:00:50|3324|3323.5|3323.5|3323|3324|3323.5|3323.5|3322.5|1041
1762963260000|2025-11-12 16:01:00|3324|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|786
1762963270000|2025-11-12 16:01:10|3324|3323|3323.5|3323|3324|3323|3323.5|3323|130
1762963280000|2025-11-12 16:01:20|||||||||170
1762963290000|2025-11-12 16:01:30|3322.5|3322.5|3323|3322|3323|3322.5|3322.5|3322|0
1762963300000|2025-11-12 16:01:40||3322.5||3322||3322.5||3322|0
1762963320000|2025-11-12 16:02:00|3323.5|3322.5|3324|3323.5|3324|3323.5|3323.5|3322.5|245
1762963330000|2025-11-12 16:02:10|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322|2182
1762963340000|2025-11-12 16:02:20||3323||3323||3323||3323|170
1762963350000|2025-11-12 16:02:30|3324|3322.5|3323.5|3322.5|3324|3322.5|3323.5|3322.5|2
1762963360000|2025-11-12 16:02:40|3323||3323||3323||3323||97
1762963370000|2025-11-12 16:02:50|||||||||54
1762963380000|2025-11-12 16:03:00|||||||||27
1762963390000|2025-11-12 16:03:10|3323.5||3323.5||3323.5||3323||304
1762963400000|2025-11-12 16:03:20|3323||3323||3323||3323||9
1762963410000|2025-11-12 16:03:30|3322.5|3322|3322|3321.5|3322.5|3322|3322|3321.5|2785
1762963420000|2025-11-12 16:03:40|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3322|4
1762963430000|2025-11-12 16:03:50||3323||3322.5||3323||3322.5|0
1762963450000|2025-11-12 16:04:10|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|1510
1762963460000|2025-11-12 16:04:20|3323.5|3322.5|3322.5|3321.5|3323.5|3322.5|3321.5|3321|553
1762963470000|2025-11-12 16:04:30|3323|3322|3323.5|3322.5|3323.5|3323|3323|3322|115
1762963480000|2025-11-12 16:04:40||3323||3323||3323||3323|72
1762963490000|2025-11-12 16:04:50|3324|3323.5|3324|3323|3324|3323.5|3323.5|3323|2665
1762963500000|2025-11-12 16:05:00|3323.5|3322.5|3324|3323.5|3324|3323.5|3323.5|3322.5|489
1762963510000|2025-11-12 16:05:10|3324.5|3324|3325.5|3325|3325.5|3325|3324.5|3323.5|763
1762963520000|2025-11-12 16:05:20|3325|3324.5|3325|3324.5|3325|3324.5|3325|3324.5|597
1762963530000|2025-11-12 16:05:30|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|6
1762963540000|2025-11-12 16:05:40||3323.5||3323.5||3324||3323.5|0
1762963550000|2025-11-12 16:05:50|3325|3324|3325|3324|3325|3324|3325|3324|597
1762963560000|2025-11-12 16:06:00|3324.5|3324.5|3324.5|3323.5|3324.5|3324.5|3324.5|3323.5|258
1762963570000|2025-11-12 16:06:10|3325|3324|3325|3324|3325|3324|3325|3324|0
1762963590000|2025-11-12 16:06:30|3324.5|3324.5|3324|3323|3324.5|3324.5|3324|3323|406
1762963600000|2025-11-12 16:06:40|3323.5||3324||3324||3323.5||91
1762963620000|2025-11-12 16:07:00|3323.5||3324||3324||3323.5||42
1762963630000|2025-11-12 16:07:10|3325|3324|3324.5|3323.5|3325|3324.5|3324.5|3323.5|0
1762963640000|2025-11-12 16:07:20|3324||3324||3324||3324||0
1762963650000|2025-11-12 16:07:30|3324.5|3324|3324.5|3323.5|3324.5|3324|3324.5|3323.5|0
1762963670000|2025-11-12 16:07:50|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|2761
1762963680000|2025-11-12 16:08:00|3324|3323|3324.5|3324|3324.5|3324|3324|3323|725
1762963690000|2025-11-12 16:08:10|3324|3323.5|3323.5|3323|3324|3323.5|3323.5|3322.5|1286
1762963700000|2025-11-12 16:08:20||3322.5||3322.5||3322.5||3322.5|9
1762963720000|2025-11-12 16:08:40|3323||3323.5||3323.5||3323||73
1762963730000|2025-11-12 16:08:50||3323||3322.5||3323||3322.5|0
1762963740000|2025-11-12 16:09:00||3323||3323||3323||3323|0
1762963760000|2025-11-12 16:09:20|3324||3324||3324||3324||218
1762963770000|2025-11-12 16:09:30|3324.5|3323.5|3324|3323|3324.5|3324|3324|3323|211
1762963780000|2025-11-12 16:09:40||3323.5||3323.5||3323.5||3323.5|0
1762963790000|2025-11-12 16:09:50|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1762963800000|2025-11-12 16:10:00||3323||3322.5||3323||3322.5|10
1762963810000|2025-11-12 16:10:10|3323||3323||3323||3323||615
1762963820000|2025-11-12 16:10:20||3322||3322||3322||3322|1066
1762963830000|2025-11-12 16:10:30|3322.5|3321.5|3321.5|3320.5|3322.5|3321.5|3320|3319|1106
1762963840000|2025-11-12 16:10:40|3322|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|179
1762963850000|2025-11-12 16:10:50|3321|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|784
1762963860000|2025-11-12 16:11:00|3321|3320|3321|3320|3321|3320|3321|3320|255
1762963870000|2025-11-12 16:11:10|3320|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|0
1762963880000|2025-11-12 16:11:20|3321|3320|3321|3320|3321|3320|3321|3320|73
1762963890000|2025-11-12 16:11:30|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|1441
1762963900000|2025-11-12 16:11:40|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|0
1762963910000|2025-11-12 16:11:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|440
1762963920000|2025-11-12 16:12:00|3320|3319|3320|3319|3320|3319|3320|3318.5|570
1762963930000|2025-11-12 16:12:10|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1762963940000|2025-11-12 16:12:20|3319|3318|3319|3318|3319|3318|3319|3318|495
1762963950000|2025-11-12 16:12:30|3319.5|3318.5|3319|3318.5|3319.5|3318.5|3319|3318.5|1930
1762963960000|2025-11-12 16:12:40|||||||||612
1762963970000|2025-11-12 16:12:50|3319.5|3319|3320|3319|3320|3319|3319.5|3318.5|149
1762963980000|2025-11-12 16:13:00||3319.5||3319.5||3319.5||3319.5|0
1762963990000|2025-11-12 16:13:10|3320.5|3320|3320|3319.5|3321|3320|3320|3319.5|0
1762964000000|2025-11-12 16:13:20|3319.5|3319|3320|3319|3320|3319|3319.5|3319|437
1762964010000|2025-11-12 16:13:30|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|4
1762964030000|2025-11-12 16:13:50|3321|3320|3321|3320|3321|3320|3321|3320|0
1762964040000|2025-11-12 16:14:00|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|1119
1762964050000|2025-11-12 16:14:10||3319||3319||3319||3319|20
1762964060000|2025-11-12 16:14:20|3319.5|3319.5|3319.5|3319|3319.5|3319.5|3319.5|3319|705
1762964070000|2025-11-12 16:14:30|3320||3320||3320||3320||0
1762964080000|2025-11-12 16:14:40|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1762964090000|2025-11-12 16:14:50|3320|3319|3320|3319|3320|3319|3320|3319|0
1762964100000|2025-11-12 16:15:00|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|156
1762964120000|2025-11-12 16:15:20|3321|3320|3321|3320|3321|3320|3321|3320|0
1762964130000|2025-11-12 16:15:30|3322|3321|3322.5|3322|3322.5|3322|3322|3321|379
1762964140000|2025-11-12 16:15:40|3323||3323||3323||3323||248
1762964150000|2025-11-12 16:15:50|3322|3322.5|3322|3321|3322.5|3322.5|3322|3321|829
1762964160000|2025-11-12 16:16:00|||||||||1128
1762964170000|2025-11-12 16:16:10|3323|3321.5|3323|3322|3323|3322|3323|3321.5|1119
1762964180000|2025-11-12 16:16:20|3322.5|3322.5|3322.5|3321.5|3322.5|3322.5|3322.5|3321.5|60
1762964190000|2025-11-12 16:16:30||3322||3322||3322||3321.5|261
1762964200000|2025-11-12 16:16:40|3323.5|3323|3325.5|3324.5|3325.5|3324.5|3323.5|3323|348
1762964220000|2025-11-12 16:17:00|3324.5|3324|3324.5|3323.5|3324.5|3324|3324|3323|1434
1762964230000|2025-11-12 16:17:10|3325|3324|3324.5|3324|3325|3324|3324.5|3323.5|18
1762964240000|2025-11-12 16:17:20|3324|3323.5|3324.5|3323.5|3324.5|3324|3324|3323.5|646
1762964250000|2025-11-12 16:17:30||3324||3324||3324||3323.5|7
1762964260000|2025-11-12 16:17:40|||||||||9
1762964270000|2025-11-12 16:17:50|3324|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|6
1762964280000|2025-11-12 16:18:00|3324||3324||3324||3324||17
1762964290000|2025-11-12 16:18:10|3323.5|3323|3323.5|3322.5|3323.5|3323|3323|3322.5|309
1762964300000|2025-11-12 16:18:20|3323||3323.5||3323.5||3323||212
1762964310000|2025-11-12 16:18:30|||||||||3
1762964320000|2025-11-12 16:18:40|3323||3323.5||3323.5||3323||0
1762964330000|2025-11-12 16:18:50|3324|3323|3324|3323|3324|3323|3324|3323|1509
1762964340000|2025-11-12 16:19:00||3323.5||3323.5||3323.5||3323.5|9
1762964360000|2025-11-12 16:19:20|3323.5|3323|3323|3322.5|3323.5|3323|3323|3322.5|1321
1762964400000|2025-11-12 16:20:00|3323.5|3323|3324|3323|3324|3323|3323.5|3323|153
1762964410000|2025-11-12 16:20:10|3323.5||3323.5||3323.5||3323.5||49
1762964430000|2025-11-12 16:20:30|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|1298
1762964440000|2025-11-12 16:20:40|3324.5||3324||3324.5||3324||1300
1762964450000|2025-11-12 16:20:50|3324.5|3323|3324.5|3323.5|3324.5|3323.5|3324.5|3323|780
1762964460000|2025-11-12 16:21:00|3324|3324|3324|3323|3324|3324|3324|3323|596
1762964470000|2025-11-12 16:21:10|3324.5|3323.5|3322.5|3322|3324.5|3323.5|3322.5|3322|0
1762964480000|2025-11-12 16:21:20|3322|3321.5|3322|3321.5|3322|3321.5|3321.5|3321|760
1762964490000|2025-11-12 16:21:30|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|492
1762964500000|2025-11-12 16:21:40|3323|3322.5|3323.5|3323|3323.5|3323|3323|3322.5|13
1762964510000|2025-11-12 16:21:50|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|74
1762964520000|2025-11-12 16:22:00|3323.5|3323|3324|3323|3324|3323|3323.5|3323|171
1762964530000|2025-11-12 16:22:10|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323.5|27
1762964550000|2025-11-12 16:22:30|3324.5|3324.5|3324.5|3324|3324.5|3324.5|3324.5|3324|161
1762964560000|2025-11-12 16:22:40|3324|3323|3324.5|3324|3324.5|3324|3324|3323|1388
1762964570000|2025-11-12 16:22:50|3325||3324.5||3325||3324.5||628
1762964580000|2025-11-12 16:23:00|3324|3323.5|3324|3323|3324|3323.5|3324|3323|2180
1762964590000|2025-11-12 16:23:10|3325|3323.5|3324.5|3323.5|3325|3324|3324.5|3323|381
1762964610000|2025-11-12 16:23:30|3323.5|3323|3323|3322|3323.5|3323|3323|3322|402
1762964620000|2025-11-12 16:23:40|3323.5|3322.5|3322|3321|3323.5|3322.5|3322|3321|0
1762964630000|2025-11-12 16:23:50|3321.5||3322||3322||3321.5||0
1762964640000|2025-11-12 16:24:00||3321.5||3321||3321.5||3321|0
1762964650000|2025-11-12 16:24:10|3322.5|3321.5|3321.5|3321|3322.5|3321.5|3321.5|3321|2526
1762964680000|2025-11-12 16:24:40|3322||3322||3322||3322||0
1762964690000|2025-11-12 16:24:50|3321.5|3321.5|3322|3321.5|3322|3321.5|3321.5|3321.5|1058
1762964700000|2025-11-12 16:25:00|3321.5|3321|3322|3321|3322|3321.5|3321.5|3320.5|0
1762964710000|2025-11-12 16:25:10|3322.5|3321.5|3322.5|3322|3322.5|3322|3322.5|3321.5|0
1762964720000|2025-11-12 16:25:20|3323|3322.5|3323|3322|3323.5|3323|3323|3322|395
1762964740000|2025-11-12 16:25:40|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|1
1762964750000|2025-11-12 16:25:50|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|888
1762964760000|2025-11-12 16:26:00|3323|3323|3324.5|3323.5|3324.5|3323.5|3323|3323|1487
1762964770000|2025-11-12 16:26:10|3325|3324|3325|3324|3325|3324|3325|3324|502
1762964780000|2025-11-12 16:26:20|3325.5|3324.5|3325|3324.5|3325.5|3325|3325|3324.5|1925
1762964790000|2025-11-12 16:26:30|3324.5|3324|3325|3324.5|3325|3324.5|3324.5|3324|18
1762964800000|2025-11-12 16:26:40|3325.5|3324|3325|3324|3325.5|3324|3325|3324|0
1762964810000|2025-11-12 16:26:50|||||||||581
1762964820000|2025-11-12 16:27:00||3324.5||3324.5||3324.5||3324.5|0
1762964830000|2025-11-12 16:27:10|3325.5|3325|3328|3327.5|3328|3327.5|3325.5|3325|14
1762964840000|2025-11-12 16:27:20|3329|3328.5|3329.5|3328.5|3329.5|3329|3329|3328.5|2617
1762964850000|2025-11-12 16:27:30||3329||3329||3329||3328.5|1355
1762964860000|2025-11-12 16:27:40|3330|3328.5|3330|3329|3330|3329.5|3329.5|3328.5|3174
1762964870000|2025-11-12 16:27:50|3331|3330|3331|3330.5|3331|3330.5|3331|3330|605
1762964880000|2025-11-12 16:28:00|3331.5|3331|3330.5|3330|3332|3331.5|3330|3329.5|46
1762964890000|2025-11-12 16:28:10||3329.5||3329.5||3329.5||3329.5|317
1762964900000|2025-11-12 16:28:20|3330||3330||3330||3330||869
1762964910000|2025-11-12 16:28:30|3329|3328|3329|3328.5|3329|3328.5|3328.5|3328|791
1762964920000|2025-11-12 16:28:40|3329.5|3329|3329.5|3328.5|3329.5|3329|3329.5|3328.5|123
1762964930000|2025-11-12 16:28:50||3329||3328.5||3329||3328.5|0
1762964940000|2025-11-12 16:29:00|3329||3329||3329.5||3329||0
1762964950000|2025-11-12 16:29:10|3330|3329.5|3330|3329.5|3330.5|3330|3330|3329.5|193
1762964960000|2025-11-12 16:29:20|3329.5|3329|3330|3329.5|3330|3329.5|3329.5|3329|1510
1762964970000|2025-11-12 16:29:30||3329||3329||3329||3329|25
1762964980000|2025-11-12 16:29:40|3329.5|3329.5|3329|3328|3329.5|3329.5|3329|3328|699
1762964990000|2025-11-12 16:29:50|3328|3328.5|3328|3327|3328|3328.5|3328|3327|0
1763020820000|2025-11-13 08:00:20|3337|3335|3341|3338.5|3341|3338.5|3337|3335|349
1763020830000|2025-11-13 08:00:30|3339.5|3337|3337|3335|3341|3337|3337|3335|540
1763020840000|2025-11-13 08:00:40|3336.5|3331|3334|3331|3336.5|3331|3333.5|3331|150
1763020850000|2025-11-13 08:00:50|3335|3333.5|3335|3333|3335|3333.5|3334.5|3333|302
1763020860000|2025-11-13 08:01:00|3336.5|3333.5|3340|3338|3340.5|3338|3336.5|3333|505
1763020870000|2025-11-13 08:01:10|3342.5|3339|3342|3339.5|3344|3342|3342|3339|1016
1763020880000|2025-11-13 08:01:20|3342.5|3340|3342|3340.5|3342.5|3340.5|3341|3339.5|598
1763020890000|2025-11-13 08:01:30|3341|3340|3340|3338|3341|3340|3340|3338|290
1763020900000|2025-11-13 08:01:40|3340.5|3338.5|3341.5|3338.5|3342|3339.5|3340.5|3338.5|333
1763020910000|2025-11-13 08:01:50|3342|3339|3340.5|3338.5|3342.5|3340.5|3340.5|3338.5|344
1763020920000|2025-11-13 08:02:00|3339.5|3339|3341.5|3339.5|3342|3340|3339.5|3337.5|1004
1763020930000|2025-11-13 08:02:10|3342|3341|3342.5|3340|3342.5|3341|3342|3340|400
1763020940000|2025-11-13 08:02:20|3344|3343|3344|3341.5|3344|3343|3342.5|3340.5|785
1763020950000|2025-11-13 08:02:30|3343.5|3341|3342.5|3341|3343.5|3341|3342.5|3340.5|604
1763020960000|2025-11-13 08:02:40|3342|3340.5|3342.5|3340.5|3342.5|3340.5|3342|3340.5|0
1763020970000|2025-11-13 08:02:50|3341|3338.5|3342.5|3340|3342.5|3340.5|3341|3338.5|3
1763020980000|2025-11-13 08:03:00|3343|3341.5|3343|3341|3344|3342|3343|3341|690
1763020990000|2025-11-13 08:03:10|3344|3341.5|3344|3342|3344|3342|3343|3341.5|1102
1763021000000|2025-11-13 08:03:20||3341.5||3341.5||3341.5||3341|0
1763021010000|2025-11-13 08:03:30|3343.5|3342|3347|3346.5|3347|3346.5|3343.5|3342|2431
1763021020000|2025-11-13 08:03:40|3345|3345|3346|3344|3346.5|3345|3345|3343|1864
1763021030000|2025-11-13 08:03:50|3345.5|3344.5|3345.5|3344|3345.5|3344.5|3345.5|3344|134
1763021040000|2025-11-13 08:04:00|3344.5|3343|3347.5|3345|3347.5|3345|3344.5|3343|148
1763021050000|2025-11-13 08:04:10|3348|3345.5|3347|3345.5|3348|3346|3346.5|3345|0
1763021060000|2025-11-13 08:04:20|3347.5|3347|3349|3347.5|3349|3347.5|3347.5|3347|1697
1763021070000|2025-11-13 08:04:30|3349.5|3347|3349.5|3347.5|3349.5|3347.5|3349.5|3347|539
1763021080000|2025-11-13 08:04:40|3349|3347|3349.5|3348|3349.5|3348|3349|3347|0
1763021090000|2025-11-13 08:04:50|3349|3347.5|3349|3348|3349|3348|3349|3347|0
1763021100000|2025-11-13 08:05:00|3349.5|3347.5|3347.5|3345.5|3349.5|3348|3347.5|3345.5|0
1763021110000|2025-11-13 08:05:10|3347|3344.5|3344.5|3342.5|3347|3344.5|3344.5|3342.5|745
1763021120000|2025-11-13 08:05:20|3346.5|3345|3344.5|3343|3346.5|3345|3344.5|3343|2242
1763021130000|2025-11-13 08:05:30|3344|3341|3343|3341|3344|3342|3343|3341|18
1763021140000|2025-11-13 08:05:40|3343.5|3341.5|3342.5|3341|3343.5|3341.5|3341.5|3340.5|748
1763021150000|2025-11-13 08:05:50|3343|3342|3342.5|3341|3344|3342|3342.5|3341|242
1763021160000|2025-11-13 08:06:00|3341.5|3340.5|3340.5|3339|3342|3340.5|3340.5|3338.5|84
1763021170000|2025-11-13 08:06:10|3342|3340|3342.5|3341|3342.5|3341|3342|3340|100
1763021180000|2025-11-13 08:06:20|3344|3342|3345|3342.5|3345|3342.5|3344|3342|659
1763021190000|2025-11-13 08:06:30|3344|3343|3343.5|3342|3344|3343.5|3343.5|3342|0
1763021200000|2025-11-13 08:06:40|3343|3341|3343|3341|3343|3341|3343|3341|62
1763021210000|2025-11-13 08:06:50|3342.5|3340.5|3343.5|3342|3343.5|3342|3341.5|3340.5|6948
1763021220000|2025-11-13 08:07:00|3343|3342.5|3343|3341.5|3343|3342.5|3343|3341.5|6
1763021230000|2025-11-13 08:07:10||3342||3341.5||3342||3341.5|20
1763021240000|2025-11-13 08:07:20|3342.5|3342|3344|3343|3344|3343.5|3342.5|3342|163
1763021250000|2025-11-13 08:07:30|3345|3342.5|3344.5|3342.5|3345|3343|3344.5|3342.5|5
1763021260000|2025-11-13 08:07:40|3345|3343|3345|3343.5|3345|3343.5|3345|3343|0
1763021270000|2025-11-13 08:07:50|3344.5|3343|3344.5|3343|3344.5|3343|3344|3343|152
1763021280000|2025-11-13 08:08:00|3343|3342.5|3344|3342|3344|3342.5|3343|3341.5|55
1763021290000|2025-11-13 08:08:10|3344.5|3342.5|3343.5|3342|3344.5|3343.5|3343.5|3342|0
1763021300000|2025-11-13 08:08:20|3344|3342.5|3343.5|3342.5|3344|3342.5|3343.5|3342.5|0
1763021310000|2025-11-13 08:08:30|3344|3343|3344|3343|3344|3343|3344|3343|0
1763021320000|2025-11-13 08:08:40|3345|3344|3345.5|3344|3345.5|3344|3345|3344|0
1763021330000|2025-11-13 08:08:50|3347|3344.5|3347.5|3346|3347.5|3346|3347|3344|123
1763021340000|2025-11-13 08:09:00|3346.5|3346.5|3348|3347|3348|3347|3346.5|3346.5|168
1763021350000|2025-11-13 08:09:10||3346.5||3346.5||3346.5||3346.5|0
1763021360000|2025-11-13 08:09:20|3348.5|3347|3348.5|3347.5|3348.5|3348|3348.5|3346.5|47
1763021370000|2025-11-13 08:09:30|3349|3347|3349|3347.5|3349|3347.5|3349|3347|413
1763021380000|2025-11-13 08:09:40|3349.5|3348|3350|3348.5|3350|3348.5|3349.5|3348|529
1763021390000|2025-11-13 08:09:50||3349||3348.5||3349||3348.5|0
1763021400000|2025-11-13 08:10:00|3349.5|3349|3350|3349.5|3350|3349.5|3349.5|3348.5|1794
1763021410000|2025-11-13 08:10:10|3349.5|3348.5|3351|3349.5|3351|3349.5|3348.5|3348|1018
1763021430000|2025-11-13 08:10:30||3350||3349.5||3350||3349.5|0
1763021440000|2025-11-13 08:10:40|3351.5|3350|3352|3351|3352|3351|3351.5|3350|1097
1763021450000|2025-11-13 08:10:50|3352.5|3351.5|3354|3352.5|3354|3352.5|3352.5|3351.5|215
1763021460000|2025-11-13 08:11:00|3354.5|3353|3353|3351.5|3354.5|3353|3353|3351.5|15
1763021470000|2025-11-13 08:11:10|3353.5|3351|3352|3351|3353.5|3351|3352|3351|224
1763021480000|2025-11-13 08:11:20|3351.5|3350|3351.5|3350|3351.5|3350|3351.5|3350|756
1763021490000|2025-11-13 08:11:30|3351|3349|3350.5|3349|3351|3349|3350.5|3349|187
1763021500000|2025-11-13 08:11:40|3350|3349.5|3350.5|3349|3350.5|3349.5|3350|3349|10
1763021510000|2025-11-13 08:11:50|3350||3350.5||3350.5||3350||0
1763021520000|2025-11-13 08:12:00|3350|3348|3349|3348|3350|3348.5|3349|3348|647
1763021530000|2025-11-13 08:12:10|3350|3348.5|3350|3348.5|3350|3348.5|3350|3348.5|898
1763021540000|2025-11-13 08:12:20||3349||3348.5||3349.5||3348.5|0
1763021560000|2025-11-13 08:12:40|3350.5|3349|3350.5|3349.5|3350.5|3349.5|3350.5|3348.5|0
1763021570000|2025-11-13 08:12:50|3350|3349|3350.5|3349|3350.5|3349|3350|3349|8
1763021580000|2025-11-13 08:13:00||3349.5||3349.5||3349.5||3349.5|0
1763021590000|2025-11-13 08:13:10||3349||3349||3349||3349|0
1763021600000|2025-11-13 08:13:20|3351|3349.5|3351|3350|3351|3350|3351|3349.5|277
1763021610000|2025-11-13 08:13:30|3351.5|3350.5|3351.5|3350|3351.5|3350.5|3351.5|3350|17
1763021620000|2025-11-13 08:13:40||3350.5||3350.5||3350.5||3350|282
1763021630000|2025-11-13 08:13:50||3351||3350||3351||3350|199
1763021640000|2025-11-13 08:14:00|3350.5|3349.5|3348|3347.5|3350.5|3349.5|3348|3347.5|9202
1763021650000|2025-11-13 08:14:10|3348.5||3348.5||3348.5||3348.5||0
1763021670000|2025-11-13 08:14:30|3348|3347|3348|3347|3348|3347|3347.5|3347|1203
1763021680000|2025-11-13 08:14:40|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347|0
1763021690000|2025-11-13 08:14:50|3349.5|3348.5|3349.5|3348.5|3349.5|3349|3349.5|3348.5|737
1763021700000|2025-11-13 08:15:00|3350.5|3349|3349.5|3348.5|3351|3349.5|3349.5|3348.5|251
1763021710000|2025-11-13 08:15:10|3349|3348|3350.5|3349.5|3350.5|3349.5|3349|3348|1586
1763021720000|2025-11-13 08:15:20|3351|3350|3354|3353|3354.5|3353|3351|3349.5|0
1763021730000|2025-11-13 08:15:30|3355|3353.5|3355|3353.5|3355|3354|3355|3353.5|63
1763021740000|2025-11-13 08:15:40|3354.5|3353|3354.5|3353|3354.5|3353|3354.5|3353|0
1763021750000|2025-11-13 08:15:50|3354|3356.5|3357.5|3356|3357.5|3356.5|3354|3356|217
1763021760000|2025-11-13 08:16:00|3358|3356.5|3358|3356.5|3358.5|3357.5|3357.5|3356.5|0
1763021770000|2025-11-13 08:16:10|3357.5|3355.5|3356|3355|3357.5|3355.5|3355|3354|225
1763021780000|2025-11-13 08:16:20|3356.5|3356.5|3356.5|3354.5|3357.5|3356.5|3356.5|3354.5|218
1763021790000|2025-11-13 08:16:30|3356|3354|3355.5|3353.5|3356|3354.5|3355|3353|11
1763021800000|2025-11-13 08:16:40|3355|3354|3355.5|3354|3355.5|3354|3355|3353.5|0
1763021810000|2025-11-13 08:16:50|3355|3353.5|3355|3353.5|3355.5|3354|3355|3353.5|2801
1763021820000|2025-11-13 08:17:00|3354.5|3352.5|3354.5|3352.5|3354.5|3353|3354|3352.5|60
1763021830000|2025-11-13 08:17:10||3353||3353||3353.5||3353|0
1763021840000|2025-11-13 08:17:20||3352.5||3352.5||3353||3352.5|0
1763021850000|2025-11-13 08:17:30|3354||3354||3354||3354||0
1763021860000|2025-11-13 08:17:40|3353.5|3351|3351.5|3350|3354|3351|3351.5|3350|460
1763021870000|2025-11-13 08:17:50|3350.5|3349.5|3349.5|3348.5|3350.5|3349.5|3349.5|3347.5|0
1763021880000|2025-11-13 08:18:00|3349|3348|3349|3348|3349|3348|3349|3347.5|0
1763021890000|2025-11-13 08:18:10|3348.5|3347|3347.5|3346.5|3348.5|3347|3347.5|3346.5|0
1763021900000|2025-11-13 08:18:20|3347|3346|3345.5|3344.5|3347|3347|3345.5|3344.5|1530
1763021910000|2025-11-13 08:18:30|3346.5|3345|3346|3344.5|3346.5|3345.5|3346|3344.5|3000
1763021920000|2025-11-13 08:18:40|3345.5|3345|3346|3344.5|3346.5|3345|3345.5|3344.5|0
1763021930000|2025-11-13 08:18:50|3346.5|3345|3345.5|3344.5|3346.5|3345|3345.5|3344.5|0
1763021940000|2025-11-13 08:19:00|3346.5|3345|3346.5|3345.5|3346.5|3346|3346.5|3345|2003
1763021950000|2025-11-13 08:19:10|3347|3346|3346.5|3346|3347|3346.5|3346.5|3345.5|1530
1763021960000|2025-11-13 08:19:20|3346|3345.5|3345.5|3344.5|3346.5|3345.5|3345.5|3344|345
1763021970000|2025-11-13 08:19:30||3345||3344.5||3345||3344.5|0
1763021980000|2025-11-13 08:19:40|3346.5||3346.5||3346.5||3346.5||266
1763021990000|2025-11-13 08:19:50|3346|3345.5|3346.5|3345|3346.5|3345.5|3346|3345|0
1763022000000|2025-11-13 08:20:00|3346|3344.5|3344.5|3343|3346|3344.5|3344.5|3343|0
1763022010000|2025-11-13 08:20:10|3344|3342.5|3344|3342.5|3344|3342.5|3343|3341.5|126
1763022020000|2025-11-13 08:20:20||3343||3342.5||3343||3342.5|0
1763022030000|2025-11-13 08:20:30|3345|3343|3345|3344|3345|3344|3345|3343|251
1763022040000|2025-11-13 08:20:40|3345.5||3345.5||3345.5||3345||0
1763022050000|2025-11-13 08:20:50|3347|3344.5|3347|3346|3347|3346|3347|3344.5|240
1763022060000|2025-11-13 08:21:00|3348|3345.5|3348.5|3347|3349|3347.5|3348|3345.5|121
1763022070000|2025-11-13 08:21:10|3349|3347.5|3348.5|3347|3349|3347.5|3348|3346.5|0
1763022080000|2025-11-13 08:21:20|3348|3346.5|3347.5|3346|3348|3347|3347|3345.5|16
1763022090000|2025-11-13 08:21:30|3348|3346.5|3348|3346.5|3348|3346.5|3348|3346.5|0
1763022100000|2025-11-13 08:21:40|3348.5|3347|3348.5|3347|3348.5|3347.5|3348.5|3347|0
1763022110000|2025-11-13 08:21:50|3348|3346.5|3346.5|3345.5|3348|3346.5|3346.5|3345.5|535
1763022120000|2025-11-13 08:22:00|3346|3345|3344.5|3343|3346|3345|3344.5|3343|17
1763022130000|2025-11-13 08:22:10|3343.5||3344||3344||3343.5||50
1763022140000|2025-11-13 08:22:20|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|290
1763022150000|2025-11-13 08:22:30|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343|0
1763022160000|2025-11-13 08:22:40|3344|3343|3344|3343|3344|3343.5|3344|3343|0
1763022180000|2025-11-13 08:23:00|3343|3343.5|3343|3342|3343|3343.5|3342.5|3341|965
1763022190000|2025-11-13 08:23:10||3342.5||3342.5||3342.5||3342.5|0
1763022200000|2025-11-13 08:23:20|3344.5|3343|3344.5|3343.5|3344.5|3343.5|3344.5|3343|0
1763022220000|2025-11-13 08:23:40||3344||3343.5||3344||3343.5|3
1763022230000|2025-11-13 08:23:50|3344|3343|3344.5|3343.5|3344.5|3343.5|3344|3343|0
1763022240000|2025-11-13 08:24:00|3345.5|3343|3345.5|3345|3345.5|3345|3345.5|3343|343
1763022250000|2025-11-13 08:24:10|3346||3346||3346||3346||4
1763022260000|2025-11-13 08:24:20||3345.5||3345||3345.5||3345|0
1763022270000|2025-11-13 08:24:30|3347|3345.5|3347|3345.5|3347|3346|3347|3345|0
1763022290000|2025-11-13 08:24:50||3346||3346||3346||3346|0
1763022300000|2025-11-13 08:25:00|3348|3347|3348|3347|3348.5|3347|3348|3347|334
1763022310000|2025-11-13 08:25:10||3346.5||3346||3346.5||3346|255
1763022320000|2025-11-13 08:25:20|3347.5|3346.5|3348.5|3347|3348.5|3347|3347.5|3346.5|15
1763022330000|2025-11-13 08:25:30||3347.5||3347||3347.5||3347|300
1763022340000|2025-11-13 08:25:40||3347.5||3347||3347.5||3347|0
1763022350000|2025-11-13 08:25:50||3347.5||3347.5||3347.5||3347.5|0
1763022360000|2025-11-13 08:26:00|3348|3347|3348|3346.5|3348|3347|3348|3346.5|714
1763022370000|2025-11-13 08:26:10|3347.5|3347|3348.5|3347|3348.5|3347|3347.5|3346.5|0
1763022380000|2025-11-13 08:26:20||3346.5||3347||3347.5||3346.5|0
1763022390000|2025-11-13 08:26:30||3347.5||3347.5||3347.5||3347|0
1763022410000|2025-11-13 08:26:50||3347||3347||3347||3347|0
1763022420000|2025-11-13 08:27:00|3348||3348||3348||3348||0
1763022430000|2025-11-13 08:27:10|3347.5|3346.5|3347.5|3346|3347.5|3346.5|3347.5|3346|82
1763022440000|2025-11-13 08:27:20|3347|3345.5|3346.5|3345|3347|3346|3346.5|3345|302
1763022450000|2025-11-13 08:27:30|3346|3344.5|3346|3345.5|3346.5|3345.5|3345|3344|3856
1763022460000|2025-11-13 08:27:40|3346.5|3346|3346.5|3345.5|3346.5|3346|3346.5|3345.5|195
1763022470000|2025-11-13 08:27:50|3348|3346|3347.5|3346|3348|3346.5|3347.5|3346|0
1763022480000|2025-11-13 08:28:00|3347|3345.5|3347|3345.5|3347.5|3345.5|3347|3345.5|0
1763022490000|2025-11-13 08:28:10|3346.5|3344.5|3346.5|3345|3346.5|3345|3346.5|3344.5|0
1763022500000|2025-11-13 08:28:20|3346|3344.5|3346|3344.5|3346|3344.5|3346|3344|0
1763022520000|2025-11-13 08:28:40|3345.5||3345.5||3345.5||3345.5||0
1763022530000|2025-11-13 08:28:50|3345|3344|3345.5|3344.5|3345.5|3344.5|3345|3343.5|200
1763022540000|2025-11-13 08:29:00||3345||3344.5||3345||3344.5|423
1763022550000|2025-11-13 08:29:10|3346|3345|3346|3345|3346|3345|3346|3345|8
1763022560000|2025-11-13 08:29:20|3345.5|3344.5|3345.5|3344|3345.5|3344.5|3345.5|3344|314
1763022570000|2025-11-13 08:29:30|3346|3344.5|3345.5|3344|3346|3345|3345.5|3344|0
1763022580000|2025-11-13 08:29:40|3345|3343.5|3343.5|3342|3345|3343.5|3343.5|3342|0
1763022590000|2025-11-13 08:29:50|3343|3342.5|3343.5|3342.5|3343.5|3342.5|3343|3342.5|0
1763022600000|2025-11-13 08:30:00|3343|3343|3343.5|3342.5|3343.5|3343|3343|3342.5|954
1763022610000|2025-11-13 08:30:10|3344|3343|3345|3344|3345.5|3344|3344|3342.5|4
1763022620000|2025-11-13 08:30:20|3345.5|3343|3344|3343|3345.5|3343|3343.5|3343|0
1763022640000|2025-11-13 08:30:40|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1763022660000|2025-11-13 08:31:00|3343|3341.5|3341.5|3340|3343.5|3341.5|3341.5|3340|773
1763022670000|2025-11-13 08:31:10|3340.5|3340.5|3340|3338.5|3340.5|3340.5|3340|3338.5|219
1763022680000|2025-11-13 08:31:20|3340.5|3339|3340.5|3339|3340.5|3339|3340.5|3339|563
1763022690000|2025-11-13 08:31:30|3341|3339.5|3341|3340|3341|3340|3341|3339.5|200
1763022700000|2025-11-13 08:31:40|3341.5|3340.5|3342|3340.5|3342.5|3341|3341.5|3340.5|71
1763022710000|2025-11-13 08:31:50|3342.5|3341|3342.5|3341|3342.5|3341|3342.5|3340.5|0
1763022720000|2025-11-13 08:32:00|3343.5|3341.5|3344.5|3343|3344.5|3343|3343.5|3341.5|100
1763022730000|2025-11-13 08:32:10||3343.5||3343.5||3344||3343.5|42
1763022760000|2025-11-13 08:32:40|3344||3344.5||3344.5||3344||635
1763022770000|2025-11-13 08:32:50|3344|3342.5|3344|3343|3344|3343|3344|3342.5|0
1763022800000|2025-11-13 08:33:20|3343.5|3342.5|3344|3343|3344|3343|3343.5|3342|386
1763022810000|2025-11-13 08:33:30|3343.5||3344||3344||3343.5||300
1763022820000|2025-11-13 08:33:40|3343.5|3342|3343|3342|3343.5|3342|3343|3342|0
1763022830000|2025-11-13 08:33:50|3342.5|3341|3342|3341|3342.5|3341|3342|3341|0
1763022840000|2025-11-13 08:34:00|3341|3340|3341|3340|3341|3340|3341|3340|11
1763022850000|2025-11-13 08:34:10|3340.5|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|11
1763022860000|2025-11-13 08:34:20|3341.5|3340.5|3341|3340|3341.5|3340.5|3341|3340|11
1763022870000|2025-11-13 08:34:30|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|384
1763022880000|2025-11-13 08:34:40|3342.5|3340|3342.5|3341.5|3342.5|3341.5|3342.5|3340|0
1763022890000|2025-11-13 08:34:50||3342||3342||3342||3342|0
1763022900000|2025-11-13 08:35:00|3342|3341.5|3341.5|3340|3342|3341.5|3341.5|3340|71
1763022910000|2025-11-13 08:35:10|3342|3340.5|3342|3340.5|3342|3340.5|3341.5|3340.5|0
1763022920000|2025-11-13 08:35:20||3341||3341||3341||3341|0
1763022930000|2025-11-13 08:35:30|||||||||187
1763022950000|2025-11-13 08:35:50||3341.5||3341||3341.5||3341|0
1763022960000|2025-11-13 08:36:00||3341.5||3341||3341.5||3341|0
1763022980000|2025-11-13 08:36:20||3341.5||3341||3341.5||3341|0
1763022990000|2025-11-13 08:36:30||3341.5||3341.5||3341.5||3341|0
1763023000000|2025-11-13 08:36:40|3341.5|3341|3341.5|3340.5|3341.5|3341.5|3341.5|3340.5|114
1763023010000|2025-11-13 08:36:50|3341|3340|3343.5|3342.5|3343.5|3342.5|3341|3339|1141
1763023020000|2025-11-13 08:37:00|3343|3342|3342.5|3341.5|3343|3342|3342.5|3341.5|0
1763023030000|2025-11-13 08:37:10|3343.5||3343||3343.5||3343||0
1763023040000|2025-11-13 08:37:20|3343.5|3342|3343|3341.5|3343.5|3342|3343|3341.5|0
1763023050000|2025-11-13 08:37:30|3342.5|3340.5|3342|3340.5|3342.5|3341|3342|3340.5|0
1763023060000|2025-11-13 08:37:40|3341.5||3342.5||3342.5||3341.5||449
1763023070000|2025-11-13 08:37:50||3341||3341.5||3341.5||3341|0
1763023080000|2025-11-13 08:38:00|3343.5|3342|3343.5|3342|3343.5|3342|3343.5|3342|4
1763023090000|2025-11-13 08:38:10|3344|3342.5|3343.5|3342|3344|3342.5|3343.5|3342|0
1763023100000|2025-11-13 08:38:20|3344|3342.5|3344|3342.5|3344|3342.5|3343.5|3342|0
1763023110000|2025-11-13 08:38:30||3343||3343||3343||3343|0
1763023120000|2025-11-13 08:38:40|3345|3343.5|3344.5|3343|3345|3343.5|3344.5|3343|4
1763023130000|2025-11-13 08:38:50|3345|3343.5|3344.5|3343|3345|3343.5|3344|3343|0
1763023140000|2025-11-13 08:39:00|3345|3343.5|3345|3344|3345|3344|3345|3343.5|0
1763023150000|2025-11-13 08:39:10||3343.5||3344||3344||3343.5|0
1763023160000|2025-11-13 08:39:20||3344.5||3344.5||3344.5||3344|0
1763023170000|2025-11-13 08:39:30||3344||3344.5||3344.5||3344|0
1763023180000|2025-11-13 08:39:40||3344||3344||3344.5||3344|0
1763023190000|2025-11-13 08:39:50|3345.5|3345|3346|3345|3346.5|3345|3345.5|3345|426
1763023200000|2025-11-13 08:40:00|3345.5|3344.5|3346|3344.5|3346|3345|3345.5|3344.5|0
1763023210000|2025-11-13 08:40:10|3345.5|3345|3346|3345|3346|3345|3345.5|3345|0
1763023220000|2025-11-13 08:40:20|3345.5|3344|3345.5|3344|3345.5|3344|3345.5|3344|0
1763023230000|2025-11-13 08:40:30||3344.5||3344.5||3345||3344.5|0
1763023240000|2025-11-13 08:40:40|3345|3344|3345|3343.5|3345|3344|3345|3343.5|0
1763023250000|2025-11-13 08:40:50||3344||3344||3344||3344|0
1763023260000|2025-11-13 08:41:00|3345.5||3345||3345.5||3345||0
1763023270000|2025-11-13 08:41:10|3347|3346.5|3346.5|3345.5|3347|3346.5|3346.5|3345.5|403
1763023280000|2025-11-13 08:41:20|3347|3346|3347|3345.5|3347|3346|3347|3345.5|0
1763023290000|2025-11-13 08:41:30||3346||3345.5||3346||3345.5|3
1763023300000|2025-11-13 08:41:40||3346||3346||3346||3346|0
1763023310000|2025-11-13 08:41:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346|42
1763023320000|2025-11-13 08:42:00||3346||3346.5||3346.5||3346|0
1763023330000|2025-11-13 08:42:10|3347|3346|3347|3346|3347|3346|3347|3346|50
1763023340000|2025-11-13 08:42:20|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|10
1763023350000|2025-11-13 08:42:30|||||||||382
1763023360000|2025-11-13 08:42:40||3346||3346||3346||3345.5|0
1763023370000|2025-11-13 08:42:50|3347|3346.5|3346.5|3345.5|3347|3346.5|3346.5|3345.5|197
1763023380000|2025-11-13 08:43:00|3345.5|3345|3345.5|3344.5|3345.5|3345|3345.5|3344|347
1763023390000|2025-11-13 08:43:10|3346.5|3345.5|3346.5|3345|3346.5|3345.5|3346.5|3345|355
1763023410000|2025-11-13 08:43:30||3345.5||3345.5||3346||3345.5|257
1763023420000|2025-11-13 08:43:40|3347|3346|3347|3346|3347|3346|3347|3346|0
1763023430000|2025-11-13 08:43:50|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|220
1763023440000|2025-11-13 08:44:00|3347|3345|3347|3345.5|3347|3345.5|3347|3345|0
1763023450000|2025-11-13 08:44:10|3346.5|3346|3346.5|3345.5|3346.5|3346|3346.5|3345.5|21
1763023460000|2025-11-13 08:44:20||3345||3345||3345||3345|0
1763023470000|2025-11-13 08:44:30|3347|3346|3347|3345.5|3347|3346|3347|3345.5|0
1763023480000|2025-11-13 08:44:40||3346||3346||3346||3346|0
1763023490000|2025-11-13 08:44:50|3346.5|3345.5|3346.5|3345.5|3346.5|3346|3346.5|3345.5|0
1763023500000|2025-11-13 08:45:00|3346|3345|3346|3345|3346|3345|3346|3345|99
1763023510000|2025-11-13 08:45:10|||||||||496
1763023530000|2025-11-13 08:45:30|3345.5|3344.5|3345|3344.5|3345.5|3344.5|3345|3344|140
1763023540000|2025-11-13 08:45:40|3345.5|3345|3347|3346|3347.5|3346|3345.5|3345|375
1763023560000|2025-11-13 08:46:00|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|162
1763023570000|2025-11-13 08:46:10|3347|3346|3347|3345.5|3347|3346|3347|3345.5|168
1763023580000|2025-11-13 08:46:20|3346.5|3345|3346|3345|3346.5|3345|3346|3345|0
1763023590000|2025-11-13 08:46:30|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|0
1763023600000|2025-11-13 08:46:40|3345|3344|3345|3344|3345|3344|3345|3344|0
1763023620000|2025-11-13 08:47:00|3345.5|3344.5|3346|3345|3346|3345|3345.5|3344.5|441
1763023630000|2025-11-13 08:47:10|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345|273
1763023640000|2025-11-13 08:47:20|3347|3346|3348|3347|3348|3347|3347|3346|0
1763023650000|2025-11-13 08:47:30|3348.5|3346|3347|3346|3348.5|3346|3347|3346|321
1763023660000|2025-11-13 08:47:40|3347.5||3347||3347.5||3347||37
1763023670000|2025-11-13 08:47:50|3346.5|3345|3346.5|3345|3346.5|3345|3346|3345|16
1763023680000|2025-11-13 08:48:00|3346|3345.5|3346.5|3345.5|3346.5|3345.5|3346|3345.5|0
1763023720000|2025-11-13 08:48:40||3346||3345.5||3346||3345.5|0
1763023730000|2025-11-13 08:48:50|3346|3345|3346|3345|3346|3345|3346|3345|10
1763023740000|2025-11-13 08:49:00|3346.5|3345.5|3346.5|3345|3346.5|3345.5|3346.5|3345|0
1763023750000|2025-11-13 08:49:10|3347.5|3345.5|3347.5|3346.5|3347.5|3346.5|3347.5|3345.5|133
1763023760000|2025-11-13 08:49:20|3348|3347|3349.5|3348.5|3349.5|3348.5|3348|3347|49
1763023770000|2025-11-13 08:49:30|3350|3349.5|3349|3348|3350|3349.5|3349|3348|334
1763023780000|2025-11-13 08:49:40|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|0
1763023790000|2025-11-13 08:49:50|3349.5|3348.5|3349|3348|3349.5|3349|3349|3348|419
1763023800000|2025-11-13 08:50:00|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|334
1763023810000|2025-11-13 08:50:10|3349|3348|3349|3347.5|3349|3348|3349|3347.5|0
1763023820000|2025-11-13 08:50:20|3349.5|3348|3349.5|3348|3349.5|3348|3349.5|3347.5|347
1763023830000|2025-11-13 08:50:30|3349|3348.5|3349|3348|3349|3348.5|3349|3348|0
1763023840000|2025-11-13 08:50:40|3349.5|3347.5|3348.5|3348|3349.5|3348|3348.5|3347.5|16
1763023850000|2025-11-13 08:50:50|3349|3348.5|3350|3349|3350|3349|3349|3348.5|190
1763023860000|2025-11-13 08:51:00|3349.5|3348.5|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1763023870000|2025-11-13 08:51:10||3349||3348.5||3349||3348.5|200
1763023890000|2025-11-13 08:51:30|3350|3349|3352.5|3351|3352.5|3351.5|3350|3349|2580
1763023900000|2025-11-13 08:51:40|3351.5|3351.5|3350|3349.5|3351.5|3351.5|3349.5|3349|1621
1763023910000|2025-11-13 08:51:50||3349||3349||3349||3349|168
1763023920000|2025-11-13 08:52:00|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3348.5|1163
1763023930000|2025-11-13 08:52:10|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1763023940000|2025-11-13 08:52:20||3349||3348.5||3349||3348.5|0
1763023950000|2025-11-13 08:52:30||3349||3348.5||3349||3348.5|0
1763023970000|2025-11-13 08:52:50|3349|3348|3347.5|3347|3349|3348|3347.5|3347|3250
1763023980000|2025-11-13 08:53:00|3347|3346|3346|3345.5|3347|3346|3346|3345.5|2585
1763023990000|2025-11-13 08:53:10|3345.5|3345|3346|3345|3346|3345|3345.5|3344.5|532
1763024000000|2025-11-13 08:53:20||3345.5||3345.5||3345.5||3345|0
1763024010000|2025-11-13 08:53:30|3346.5||3346.5||3346.5||3346.5||1114
1763024030000|2025-11-13 08:53:50||3346||3345.5||3346||3345.5|2910
1763024040000|2025-11-13 08:54:00||3346||3346||3346||3346|0
1763024050000|2025-11-13 08:54:10|3347.5|3346.5|3346.5|3345.5|3347.5|3346.5|3346.5|3345.5|302
1763024060000|2025-11-13 08:54:20|3345.5|3344.5|3345|3344.5|3345.5|3344.5|3345|3344.5|852
1763024070000|2025-11-13 08:54:30|3344.5|3344|3344.5|3343.5|3344.5|3344|3344.5|3343.5|23
1763024090000|2025-11-13 08:54:50|3344|3343|3343.5|3342.5|3344|3343|3343.5|3342.5|12
1763024100000|2025-11-13 08:55:00|3344|3343|3344|3342.5|3344|3343|3344|3342.5|282
1763024110000|2025-11-13 08:55:10|3343.5|3343|3344|3343|3344|3343|3343.5|3343|0
1763024120000|2025-11-13 08:55:20|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1763024140000|2025-11-13 08:55:40|3344|3343|3344|3343.5|3344|3343.5|3344|3343|0
1763024150000|2025-11-13 08:55:50|3344.5|3344|3344|3342.5|3344.5|3344|3344|3342.5|0
1763024160000|2025-11-13 08:56:00|3343.5|3341.5|3343.5|3342.5|3343.5|3343|3342.5|3341.5|412
1763024170000|2025-11-13 08:56:10|3343|3342|3343.5|3342.5|3343.5|3342.5|3343|3342|0
1763024180000|2025-11-13 08:56:20|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|187
1763024200000|2025-11-13 08:56:40||3344.5||3344.5||3344.5||3344.5|0
1763024210000|2025-11-13 08:56:50||3344||3343.5||3344||3343.5|57
1763024220000|2025-11-13 08:57:00|3344.5|3343|3344|3343|3344.5|3343|3344|3343|0
1763024230000|2025-11-13 08:57:10|3343.5||3343.5||3343.5||3343.5||0
1763024250000|2025-11-13 08:57:30|3344||3344||3344||3344||169
1763024270000|2025-11-13 08:57:50||3343.5||3343||3343.5||3343|0
1763024280000|2025-11-13 08:58:00||3343.5||3343||3343.5||3343|0
1763024290000|2025-11-13 08:58:10|3345|3344|3345|3344|3345|3344|3345|3344|0
1763024300000|2025-11-13 08:58:20||3344.5||3344.5||3344.5||3344.5|0
1763024310000|2025-11-13 08:58:30|3346||3345.5||3346||3345.5||175
1763024320000|2025-11-13 08:58:40||3345||3344.5||3345||3344.5|0
1763024350000|2025-11-13 08:59:10|3344.5|3344|3344|3343|3345|3344|3344|3343|0
1763024370000|2025-11-13 08:59:30|3343.5||3343.5||3343.5||3343.5||0
1763024390000|2025-11-13 08:59:50|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|19
1763024400000|2025-11-13 09:00:00|3343|3342|3342.5|3341.5|3343|3342|3342|3341.5|10
1763024410000|2025-11-13 09:00:10|3343|3342|3345|3344|3345|3344|3343|3342|1202
1763024420000|2025-11-13 09:00:20|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|0
1763024440000|2025-11-13 09:00:40|3345.5|3345|3345.5|3344|3346|3345|3345|3343.5|220
1763024450000|2025-11-13 09:00:50|3345|3343.5|3345|3343.5|3345|3343.5|3344.5|3343.5|0
1763024460000|2025-11-13 09:01:00|3344.5||3345||3345||3344.5||0
1763024470000|2025-11-13 09:01:10|3344.5|3343|3344|3343|3344.5|3343|3343.5|3343|1022
1763024480000|2025-11-13 09:01:20|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|0
1763024490000|2025-11-13 09:01:30|3344.5|3343.5|3345|3343.5|3345|3343.5|3344.5|3343.5|0
1763024500000|2025-11-13 09:01:40|3344.5|3343|3344|3343|3344.5|3343|3344|3343|0
1763024510000|2025-11-13 09:01:50|3344.5||3344.5||3344.5||3344.5||0
1763024520000|2025-11-13 09:02:00||3343.5||3343.5||3343.5||3343.5|0
1763024530000|2025-11-13 09:02:10|3345|3344|3345|3344|3345|3344|3345|3344|286
1763024540000|2025-11-13 09:02:20||3344.5||3344||3344.5||3344|0
1763024560000|2025-11-13 09:02:40|3345|3343.5|3344.5|3342.5|3345.5|3344|3344.5|3342.5|1822
1763024580000|2025-11-13 09:03:00|3345.5|3344|3344.5|3343|3345.5|3344|3344.5|3343|0
1763024590000|2025-11-13 09:03:10|3343|3341.5|3342.5|3341.5|3343|3341.5|3342.5|3341.5|107
1763024600000|2025-11-13 09:03:20||3340.5||3340.5||3340.5||3340.5|0
1763024610000|2025-11-13 09:03:30|3342|3340|3341.5|3340|3342.5|3340.5|3341.5|3340|202
1763024630000|2025-11-13 09:03:50|3342|3340.5|3342.5|3340.5|3342.5|3340.5|3341.5|3339.5|443
1763024640000|2025-11-13 09:04:00|3342|3340|3341|3339.5|3342.5|3340.5|3341|3339.5|64
1763024650000|2025-11-13 09:04:10|3341.5|3340|3342|3340.5|3342|3340.5|3341.5|3340|175
1763024660000|2025-11-13 09:04:20|3342.5|3340|3342.5|3340.5|3342.5|3340.5|3342.5|3340|915
1763024670000|2025-11-13 09:04:30|3342||3342||3342||3342||0
1763024700000|2025-11-13 09:05:00|3341.5|3341|3341.5|3339.5|3342|3341|3341.5|3339.5|483
1763024710000|2025-11-13 09:05:10|3342|3340.5|3340.5|3339|3342|3340.5|3340.5|3339|11
1763024720000|2025-11-13 09:05:20|3341|3339.5|3341|3339|3341.5|3339.5|3341|3339|0
1763024730000|2025-11-13 09:05:30|3342|3339.5|3341.5|3339.5|3342|3340|3341.5|3339.5|124
1763024740000|2025-11-13 09:05:40|3340.5|3340|3341|3339|3341.5|3340|3340.5|3339|0
1763024750000|2025-11-13 09:05:50|3341.5|3339.5|3342.5|3341|3343|3341.5|3341.5|3339.5|999
1763024760000|2025-11-13 09:06:00|3342|3340.5|3341.5|3340|3342.5|3340.5|3341.5|3340|114
1763024770000|2025-11-13 09:06:10|3342|3340.5|3342|3340.5|3342|3340.5|3342|3340.5|0
1763024780000|2025-11-13 09:06:20|3342.5|3340|3342|3340|3342.5|3340|3342|3340|0
1763024790000|2025-11-13 09:06:30|3342.5|3340.5|3343|3341|3343|3341|3342|3340|0
1763024800000|2025-11-13 09:06:40|3342.5|3340.5|3342.5|3341|3342.5|3341|3342.5|3340.5|450
1763024810000|2025-11-13 09:06:50|3343.5|3341.5|3343|3341|3344|3342|3343|3341|297
1763024820000|2025-11-13 09:07:00|3343.5|3341.5|3343.5|3342|3343.5|3342|3343.5|3341.5|0
1763024830000|2025-11-13 09:07:10|3342.5|3341|3343.5|3341.5|3344|3342|3342.5|3341|6
1763024840000|2025-11-13 09:07:20|3343|3340.5|3341.5|3340|3343.5|3340.5|3341.5|3340|366
1763024850000|2025-11-13 09:07:30|3342|3340.5|3341|3339|3342|3340.5|3340.5|3338.5|148
1763024860000|2025-11-13 09:07:40|3340.5|3338.5|3340.5|3339|3340.5|3339|3340.5|3338.5|0
1763024870000|2025-11-13 09:07:50|3339.5|3338.5|3339|3338|3339.5|3338.5|3339|3338|46
1763024880000|2025-11-13 09:08:00|3339.5|3337.5|3339|3337.5|3339.5|3338|3339|3337.5|535
1763024890000|2025-11-13 09:08:10|3339.5|3338|3339.5|3338|3339.5|3338|3339|3337.5|222
1763024900000|2025-11-13 09:08:20|3340|3338.5|3340|3338.5|3340.5|3338.5|3339.5|3338|240
1763024910000|2025-11-13 09:08:30|3341|3339|3341.5|3340|3341.5|3340|3341|3339|785
1763024920000|2025-11-13 09:08:40|3341|3339.5|3341.5|3339.5|3342|3340|3341|3339.5|0
1763024930000|2025-11-13 09:08:50|3342|3340|3342|3340|3342|3340|3342|3340|0
1763024940000|2025-11-13 09:09:00|3341.5||3341.5||3341.5||3341.5||113
1763024950000|2025-11-13 09:09:10|3342|3340.5|3340|3338.5|3342|3340.5|3340|3338.5|1558
1763024960000|2025-11-13 09:09:20|3339.5|3339|3339.5|3337.5|3339.5|3339|3339.5|3337.5|0
1763024970000|2025-11-13 09:09:30|3340|3338|3340.5|3339|3340.5|3339|3340|3338|111
1763024980000|2025-11-13 09:09:40|3340|3338.5|3339|3337.5|3340|3338.5|3339|3337.5|444
1763024990000|2025-11-13 09:09:50|3340|3338|3340|3338.5|3340|3338.5|3339.5|3338|11
1763025000000|2025-11-13 09:10:00|3339.5|3338|3339.5|3337.5|3340|3338.5|3339.5|3337.5|0
1763025010000|2025-11-13 09:10:10|3340|3338|3339.5|3338|3340|3338.5|3339|3337.5|0
1763025020000|2025-11-13 09:10:20|3339|3337.5|3339|3337.5|3339|3337.5|3338.5|3337|115
1763025030000|2025-11-13 09:10:30|3338.5|3337|3339.5|3337.5|3339.5|3337.5|3338.5|3337|0
1763025040000|2025-11-13 09:10:40|3339|3337|3339.5|3338|3339.5|3338|3338.5|3337|281
1763025050000|2025-11-13 09:10:50|3339|3338.5|3339.5|3338|3339.5|3338.5|3339|3337.5|225
1763025070000|2025-11-13 09:11:10|3340|3338.5|3339.5|3338|3340|3338.5|3339.5|3338|0
1763025080000|2025-11-13 09:11:20|3340|3338.5|3340|3338.5|3340.5|3339|3340|3338.5|425
1763025090000|2025-11-13 09:11:30|3340.5|3338|3339|3337.5|3340.5|3338.5|3339|3337.5|14
1763025100000|2025-11-13 09:11:40|3338.5|3337|3338.5|3336.5|3338.5|3337|3338.5|3336.5|388
1763025110000|2025-11-13 09:11:50|3339|3337|3339.5|3338|3339.5|3338|3339|3337|0
1763025130000|2025-11-13 09:12:10|||||||||647
1763025140000|2025-11-13 09:12:20|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|0
1763025150000|2025-11-13 09:12:30|3339|3337.5|3340|3338|3340|3338|3339|3337.5|0
1763025160000|2025-11-13 09:12:40|3339.5|3338.5|3339|3337.5|3340|3338.5|3339|3337.5|0
1763025170000|2025-11-13 09:12:50|3339.5|3338|3340|3338.5|3340|3338.5|3339|3337.5|0
1763025180000|2025-11-13 09:13:00|3339.5|3338|3339.5|3337.5|3339.5|3338|3339|3337.5|0
1763025190000|2025-11-13 09:13:10|3340|3338|3339.5|3338|3340|3338|3339.5|3337.5|0
1763025200000|2025-11-13 09:13:20|3339|3337.5|3339|3337.5|3339|3337.5|3339|3337.5|0
1763025210000|2025-11-13 09:13:30|3339.5|3338|3339.5|3338|3339.5|3338|3339.5|3338|0
1763025220000|2025-11-13 09:13:40|3339|3337.5|3339.5|3338|3339.5|3338|3339|3337.5|0
1763025240000|2025-11-13 09:14:00|3340|3338.5|3341.5|3340|3342|3340.5|3340|3338.5|1735
1763025250000|2025-11-13 09:14:10|3342|3340.5|3342.5|3340.5|3342.5|3341|3342|3340.5|5
1763025260000|2025-11-13 09:14:20|3342|3341|3341.5|3340.5|3342|3341|3341.5|3340.5|789
1763025270000|2025-11-13 09:14:30|3342|3341|3341.5|3340.5|3342|3341|3341.5|3340.5|0
1763025280000|2025-11-13 09:14:40|3342|3340|3342|3340.5|3342|3340.5|3341.5|3340|10
1763025290000|2025-11-13 09:14:50|3341.5|3340|3342|3340|3342|3340|3341.5|3339.5|270
1763025300000|2025-11-13 09:15:00|3341.5|3339.5|3341|3339.5|3341.5|3340|3341|3339.5|0
1763025310000|2025-11-13 09:15:10|3340.5|3340|3340.5|3338.5|3341|3340|3340.5|3338.5|9
1763025320000|2025-11-13 09:15:20||3339||3339||3339||3339|0
1763025330000|2025-11-13 09:15:30|3341|3338.5|3340|3338.5|3341|3339|3340|3338.5|0
1763025340000|2025-11-13 09:15:40|3340.5|3339|3339.5|3338.5|3340.5|3339|3339.5|3338.5|54
1763025350000|2025-11-13 09:15:50|3340|3339|3340.5|3339|3341|3339|3340|3338.5|81
1763025360000|2025-11-13 09:16:00|3340|3339.5|3340.5|3339|3340.5|3339.5|3340|3339|140
1763025370000|2025-11-13 09:16:10|3342|3339.5|3342|3340.5|3342|3340.5|3342|3339.5|1134
1763025380000|2025-11-13 09:16:20|3341.5|3340|3340|3338.5|3341.5|3340|3340|3338.5|22
1763025400000|2025-11-13 09:16:40|3340.5|3339|3340|3338.5|3341|3339|3340|3338.5|0
1763025420000|2025-11-13 09:17:00|3340.5|3339|3340|3338.5|3340.5|3339|3340|3338.5|0
1763025430000|2025-11-13 09:17:10|3340.5|3339|3340.5|3339|3340.5|3339|3340.5|3339|4
1763025450000|2025-11-13 09:17:30|3340|3338.5|3340|3339|3340|3339|3339.5|3338.5|0
1763025460000|2025-11-13 09:17:40|3340.5|3338.5|3340.5|3339|3340.5|3339|3340|3338.5|159
1763025510000|2025-11-13 09:18:30|3340|3339|3340|3339|3340|3339|3340|3339|0
1763025540000|2025-11-13 09:19:00|3339.5|3338.5|3338.5|3337.5|3339.5|3338.5|3338.5|3337.5|0
1763025550000|2025-11-13 09:19:10|3339|3336.5|3338|3336.5|3339|3336.5|3337.5|3336.5|0
1763025560000|2025-11-13 09:19:20|3337.5|3337|3338.5|3337.5|3338.5|3338|3337.5|3336.5|406
1763025590000|2025-11-13 09:19:50|3339|3338|3339|3338|3339|3338|3339|3338|0
1763025600000|2025-11-13 09:20:00|3338.5|3337.5|3337|3336|3338.5|3338|3337|3336|0
1763025610000|2025-11-13 09:20:10|3336.5||3337||3337||3336.5||0
1763025620000|2025-11-13 09:20:20|3337.5|3336.5|3338|3337.5|3338|3337.5|3337.5|3336.5|1809
1763025630000|2025-11-13 09:20:30|3338.5|3337|3339.5|3338.5|3340|3338.5|3338.5|3337|270
1763025640000|2025-11-13 09:20:40|3340|3339|3340|3339|3340|3339|3340|3339|0
1763025650000|2025-11-13 09:20:50|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1763025660000|2025-11-13 09:21:00|3340.5|3339.5|3339.5|3338.5|3340.5|3339.5|3339.5|3338.5|14
1763025680000|2025-11-13 09:21:20|3339|3339|3339|3338|3339|3339|3339|3338|0
1763025690000|2025-11-13 09:21:30|3338.5|3337.5|3338|3337|3338.5|3338|3338|3337|156
1763025700000|2025-11-13 09:21:40|3338.5|3337.5|3339.5|3338.5|3339.5|3338.5|3338.5|3337.5|776
1763025710000|2025-11-13 09:21:50|3339|3338|3339|3338|3339.5|3338.5|3339|3338|0
1763025720000|2025-11-13 09:22:00|3338.5|3337|3338.5|3337|3338.5|3337.5|3338.5|3337|0
1763025730000|2025-11-13 09:22:10|3338||3338||3338||3338||0
1763025740000|2025-11-13 09:22:20||3337.5||3337||3337.5||3337|0
1763025750000|2025-11-13 09:22:30|3338.5|3337.5|3338.5|3337.5|3338.5|3338|3338.5|3337|0
1763025760000|2025-11-13 09:22:40|3338|3337|3338|3337|3338|3337|3338|3337|15
1763025770000|2025-11-13 09:22:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337|0
1763025800000|2025-11-13 09:23:20|3339|3338|3338|3337.5|3339|3338|3338|3337.5|0
1763025810000|2025-11-13 09:23:30||3337||3337||3337.5||3337|0
1763025820000|2025-11-13 09:23:40|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|0
1763025830000|2025-11-13 09:23:50|3338|3336.5|3337.5|3336.5|3338|3336.5|3337.5|3336.5|0
1763025840000|2025-11-13 09:24:00|3337|3336|3337|3336|3337.5|3336|3337|3336|0
1763025850000|2025-11-13 09:24:10|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|0
1763025860000|2025-11-13 09:24:20|3338.5|3336|3338.5|3337.5|3338.5|3337.5|3338.5|3336|0
1763025870000|2025-11-13 09:24:30|3339.5|3338|3339.5|3338|3339.5|3338|3339.5|3338|0
1763025880000|2025-11-13 09:24:40|3339||3339||3339.5||3339||0
1763025890000|2025-11-13 09:24:50|3339.5||3339.5||3339.5||3339.5||0
1763025900000|2025-11-13 09:25:00||3338.5||3338.5||3338.5||3338|0
1763025910000|2025-11-13 09:25:10|3339||3339||3339.5||3339||0
1763025920000|2025-11-13 09:25:20|3340|3339|3339.5|3338.5|3340|3339|3339|3338|635
1763025930000|2025-11-13 09:25:30|3340||3340||3340||3340||0
1763025940000|2025-11-13 09:25:40|3339.5|3338|3339|3338|3339.5|3338.5|3339|3338|0
1763025960000|2025-11-13 09:26:00|3338.5|3337|3338|3337|3338.5|3337.5|3338|3337|0
1763025970000|2025-11-13 09:26:10|3337.5|3336|3337.5|3336|3337.5|3336|3337.5|3336|0
1763025980000|2025-11-13 09:26:20|3337|3336.5|3338|3337|3338|3337|3337|3336|0
1763025990000|2025-11-13 09:26:30|3337.5|3336|3337|3336|3337.5|3336|3337|3336|0
1763026010000|2025-11-13 09:26:50|3336.5|3335.5|3336.5|3335.5|3337|3336|3336|3335.5|0
1763026020000|2025-11-13 09:27:00|3337|3336|3337|3336|3337|3336|3336.5|3335.5|0
1763026030000|2025-11-13 09:27:10|3336.5|3335.5|3338|3336.5|3338|3336.5|3336.5|3335.5|407
1763026040000|2025-11-13 09:27:20||3337||3337||3337.5||3337|0
1763026050000|2025-11-13 09:27:30||3337.5||3336.5||3337.5||3336.5|0
1763026060000|2025-11-13 09:27:40|3337|3337|3338|3336.5|3338|3337|3337|3336|0
1763026070000|2025-11-13 09:27:50||3337||3336.5||3337||3336.5|0
1763026080000|2025-11-13 09:28:00|3337.5|3337|3337.5|3336|3338|3337|3337.5|3336|4
1763026090000|2025-11-13 09:28:10|3337|3335.5|3335.5|3334.5|3337|3335.5|3335.5|3334.5|87
1763026120000|2025-11-13 09:28:40|3337|3335|3336.5|3335|3337|3335.5|3336.5|3335|0
1763026130000|2025-11-13 09:28:50|3337|3335.5|3337|3335.5|3337|3336|3337|3335.5|0
1763026140000|2025-11-13 09:29:00|3336.5|3335|3333.5|3332.5|3336.5|3335|3333.5|3332.5|1348
1763026150000|2025-11-13 09:29:10|3333|3333|3332|3331|3333.5|3333|3332|3331|2290
1763026160000|2025-11-13 09:29:20||3331.5||3331||3331.5||3331|0
1763026170000|2025-11-13 09:29:30|3332.5|3331.5|3333|3332|3333|3332.5|3332.5|3331|97
1763026180000|2025-11-13 09:29:40|3332.5|3331.5|3333|3331.5|3333|3332|3332.5|3331.5|0
1763026190000|2025-11-13 09:29:50|3332.5|3332|3334|3333|3334|3333|3332.5|3332|226
1763026200000|2025-11-13 09:30:00|3335|3332.5|3336|3335|3336|3335.5|3335|3332.5|605
1763026210000|2025-11-13 09:30:10|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335|3334|521
1763026220000|2025-11-13 09:30:20|3335|3334|3335.5|3334|3335.5|3334|3335|3334|0
1763026230000|2025-11-13 09:30:30|3335||3335||3335||3335||0
1763026240000|2025-11-13 09:30:40|3334.5|3333.5|3336.5|3335.5|3336.5|3335.5|3334.5|3333.5|508
1763026250000|2025-11-13 09:30:50|3337|3336|3336|3335.5|3337|3336|3336|3335|0
1763026260000|2025-11-13 09:31:00||3335||3335||3335||3334.5|0
1763026270000|2025-11-13 09:31:10|3335.5|3334.5|3337|3335.5|3337|3335.5|3335.5|3334.5|240
1763026280000|2025-11-13 09:31:20|3336.5|3336|3336|3334.5|3336.5|3336|3336|3334.5|456
1763026290000|2025-11-13 09:31:30|3336.5|3335|3336.5|3335|3336.5|3335.5|3336|3335|0
1763026300000|2025-11-13 09:31:40||3335.5||3335||3335.5||3335|0
1763026310000|2025-11-13 09:31:50|3336|3334.5|3336|3334.5|3336|3335|3336|3334.5|0
1763026320000|2025-11-13 09:32:00|3335.5|3335|3335.5|3334.5|3336|3335|3335.5|3334.5|39
1763026330000|2025-11-13 09:32:10|3336|3335|3336.5|3335|3336.5|3335.5|3336|3335|0
1763026340000|2025-11-13 09:32:20|3336|3334.5|3336|3334.5|3336|3335|3335.5|3334.5|0
1763026350000|2025-11-13 09:32:30|3335.5||3335.5||3335.5||3335.5||0
1763026360000|2025-11-13 09:32:40|3336|3335|3337|3335.5|3337|3336|3336|3335|845
1763026370000|2025-11-13 09:32:50|3336.5||3337||3337||3336.5||345
1763026380000|2025-11-13 09:33:00|3336.5|3335|3336|3335|3336.5|3335|3335.5|3335|640
1763026390000|2025-11-13 09:33:10|3336.5|3335.5|3336.5|3335|3336.5|3335.5|3336.5|3335|1117
1763026400000|2025-11-13 09:33:20|3336||3336||3336||3336||0
1763026410000|2025-11-13 09:33:30|3335.5|3334.5|3335|3334|3335.5|3334.5|3335|3334|4153
1763026420000|2025-11-13 09:33:40|3334.5|3333.5|3335.5|3334.5|3335.5|3334.5|3334.5|3333.5|1141
1763026430000|2025-11-13 09:33:50||3335||3335||3335||3335|917
1763026440000|2025-11-13 09:34:00|3336|3335.5|3337|3336|3337.5|3337|3336|3335.5|1555
1763026450000|2025-11-13 09:34:10||3335.5||3335.5||3336||3335.5|144
1763026460000|2025-11-13 09:34:20||3336||3336.5||3336.5||3336|0
1763026470000|2025-11-13 09:34:30|3337.5||3337.5||3337.5||3337.5||0
1763026480000|2025-11-13 09:34:40|||||||||34
1763026490000|2025-11-13 09:34:50|3337|3336|3337|3336|3337|3336|3337|3336|0
1763026500000|2025-11-13 09:35:00|3336.5|3335.5|3337.5|3336.5|3337.5|3336.5|3336.5|3335.5|0
1763026510000|2025-11-13 09:35:10|3337|3336|3337|3335.5|3337|3336|3337|3335.5|0
1763026520000|2025-11-13 09:35:20|3337.5|3336|3337.5|3336|3337.5|3336|3336.5|3335.5|0
1763026530000|2025-11-13 09:35:30|3337|3336.5|3337.5|3336|3337.5|3336.5|3337|3336|0
1763026540000|2025-11-13 09:35:40|3337|3336.5|3337|3335.5|3337|3336.5|3336.5|3335.5|0
1763026550000|2025-11-13 09:35:50|3337.5|3336|3337|3336|3337.5|3336|3337|3336|0
1763026560000|2025-11-13 09:36:00|3336.5|3335.5|3335|3334|3336.5|3335.5|3335|3334|308
1763026570000|2025-11-13 09:36:10|3334.5|3333.5|3335|3334|3335|3334|3334.5|3333.5|119
1763026580000|2025-11-13 09:36:20|3335.5||3335.5||3335.5||3335.5||0
1763026590000|2025-11-13 09:36:30||3334.5||3334.5||3334.5||3334.5|0
1763026600000|2025-11-13 09:36:40|3335|3334|3335|3334|3336|3335|3335|3333.5|1936
1763026610000|2025-11-13 09:36:50|3335.5|3333.5|3335|3333.5|3335.5|3333.5|3334.5|3333.5|0
1763026620000|2025-11-13 09:37:00|3334.5|3333|3334.5|3333|3335|3333|3334|3333|0
1763026630000|2025-11-13 09:37:10|3334||3333.5||3334.5||3333.5||0
1763026640000|2025-11-13 09:37:20|3334|3332.5|3334|3332.5|3334|3332.5|3334|3332.5|250
1763026650000|2025-11-13 09:37:30|3333.5|3333|3334.5|3333|3334.5|3333|3333.5|3333|0
1763026660000|2025-11-13 09:37:40|3334|3332.5|3331.5|3330.5|3334|3332.5|3331.5|3330.5|537
1763026670000|2025-11-13 09:37:50|3332|3331|3332.5|3331.5|3332.5|3332|3332|3331|0
1763026680000|2025-11-13 09:38:00||3331||3331.5||3331.5||3331|0
1763026690000|2025-11-13 09:38:10|3333.5|3332|3333.5|3332|3333.5|3332.5|3333.5|3332|0
1763026700000|2025-11-13 09:38:20|3333|3331.5|3332.5|3331.5|3333|3331.5|3332.5|3331.5|0
1763026710000|2025-11-13 09:38:30||3331||3331.5||3331.5||3331|0
1763026720000|2025-11-13 09:38:40|3333|3331|3333|3331.5|3333|3331.5|3332.5|3331|0
1763026730000|2025-11-13 09:38:50|3334|3332|3334.5|3333.5|3334.5|3333.5|3333.5|3331.5|964
1763026740000|2025-11-13 09:39:00|3334|3333|3334|3333|3334.5|3333.5|3334|3333|926
1763026750000|2025-11-13 09:39:10|3334.5|3333.5|3335|3334|3335.5|3334|3334.5|3333.5|0
1763026760000|2025-11-13 09:39:20|3335.5|3334.5|3336.5|3335|3336.5|3335|3335.5|3334|0
1763026770000|2025-11-13 09:39:30|3336|3334.5|3336.5|3335.5|3336.5|3335.5|3336|3334.5|0
1763026780000|2025-11-13 09:39:40|3336|3335|3337|3335.5|3337|3335.5|3336|3335|0
1763026790000|2025-11-13 09:39:50|3337.5|3336|3337.5|3336.5|3337.5|3337|3337|3336|88
1763026820000|2025-11-13 09:40:20|3338|3337|3339|3338|3339|3338|3338|3337|1656
1763026830000|2025-11-13 09:40:30|3339.5||3339.5||3339.5||3339.5||0
1763026840000|2025-11-13 09:40:40|3340|3338.5|3338.5|3337.5|3340|3339|3338.5|3337.5|369
1763026870000|2025-11-13 09:41:10|3339|3338|3339|3338.5|3339|3338.5|3339|3338|288
1763026880000|2025-11-13 09:41:20|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|247
1763026900000|2025-11-13 09:41:40|3340||3340||3340||3340||250
1763026910000|2025-11-13 09:41:50|||||||||306
1763026920000|2025-11-13 09:42:00|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1763026930000|2025-11-13 09:42:10|3340|3339|3340|3338.5|3340|3339|3340|3338.5|0
1763026940000|2025-11-13 09:42:20||3339||3339||3339||3339|0
1763026970000|2025-11-13 09:42:50||3339.5||3339.5||3339.5||3339.5|0
1763026980000|2025-11-13 09:43:00|3340.5|3340|3340.5|3340|3340.5|3340|3340.5|3340|674
1763026990000|2025-11-13 09:43:10|3342|3340.5|3341.5|3341|3342|3341|3341.5|3340.5|288
1763027000000|2025-11-13 09:43:20|3342|3340.5|3341|3340|3342|3341|3341|3340|303
1763027020000|2025-11-13 09:43:40|3341.5|3340.5|3341.5|3340.5|3341.5|3341|3341|3340|0
1763027030000|2025-11-13 09:43:50|3342.5|3341|3343|3342|3344|3343|3342.5|3340.5|8185
1763027060000|2025-11-13 09:44:20|3343.5|3343|3344|3343|3344|3343.5|3343.5|3343|276
1763027070000|2025-11-13 09:44:30|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|4552
1763027080000|2025-11-13 09:44:40|3345|3344.5|3345|3344.5|3345|3344.5|3345|3344.5|720
1763027090000|2025-11-13 09:44:50|3344|3343.5|3344.5|3343.5|3344.5|3343.5|3344|3343.5|13
1763027100000|2025-11-13 09:45:00|3345|3343|3344|3343|3345|3343|3344|3343|1697
1763027110000|2025-11-13 09:45:10|3343.5|3342.5|3343|3342|3343.5|3343|3342.5|3341.5|1566
1763027120000|2025-11-13 09:45:20|3344|3343|3344|3343|3344|3343.5|3344|3343|219
1763027130000|2025-11-13 09:45:30|3344.5||3344.5||3344.5||3344.5||0
1763027140000|2025-11-13 09:45:40|3344||3344.5||3344.5||3344||0
1763027150000|2025-11-13 09:45:50|3344||3344.5||3344.5||3344||0
1763027160000|2025-11-13 09:46:00|3345|3343.5|3344.5|3343.5|3345|3344|3344.5|3343.5|0
1763027170000|2025-11-13 09:46:10|3345.5|3344|3345.5|3344.5|3345.5|3344.5|3345.5|3344|0
1763027180000|2025-11-13 09:46:20|3346|3345|3346|3345|3346|3345|3346|3345|0
1763027190000|2025-11-13 09:46:30|3346.5|3345.5|3346|3344.5|3346.5|3345.5|3346|3344.5|1216
1763027200000|2025-11-13 09:46:40||3345||3344.5||3345||3344.5|0
1763027210000|2025-11-13 09:46:50|3345.5||3345||3345.5||3345||1145
1763027220000|2025-11-13 09:47:00|||||||||13
1763027230000|2025-11-13 09:47:10|3345.5||3345.5||3345.5||3345.5||1597
1763027240000|2025-11-13 09:47:20||3345||3345||3345||3345|0
1763027250000|2025-11-13 09:47:30|3344.5|3344.5|3345.5|3344.5|3345.5|3344.5|3344.5|3344|0
1763027260000|2025-11-13 09:47:40|3345|3344|3345.5|3344|3345.5|3344|3345|3344|0
1763027270000|2025-11-13 09:47:50||3344.5||3344.5||3344.5||3344.5|5
1763027280000|2025-11-13 09:48:00|3346|3345|3346|3345|3346|3345|3346|3345|0
1763027290000|2025-11-13 09:48:10|3345.5|3344.5|3346|3344.5|3346|3344.5|3345.5|3344.5|0
1763027300000|2025-11-13 09:48:20|3346.5|3345|3346.5|3345|3346.5|3345|3346.5|3345|0
1763027310000|2025-11-13 09:48:30|3347|3345.5|3347|3346|3347|3346|3347|3345.5|0
1763027330000|2025-11-13 09:48:50|3347.5|3346.5|3347.5|3346.5|3348|3347|3347.5|3346.5|656
1763027340000|2025-11-13 09:49:00|3347|3346|3347|3346.5|3347|3346.5|3347|3346|20
1763027350000|2025-11-13 09:49:10||3346||3346||3346||3346|0
1763027370000|2025-11-13 09:49:30|3346.5|3346.5|3346.5|3345.5|3346.5|3346.5|3346.5|3345.5|246
1763027380000|2025-11-13 09:49:40|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|0
1763027390000|2025-11-13 09:49:50|3346|3344.5|3346|3344.5|3346|3345|3346|3344.5|10
1763027400000|2025-11-13 09:50:00||3345||3345||3345||3345|0
1763027410000|2025-11-13 09:50:10|3344.5|3344.5|3345|3344|3345|3344.5|3344|3343.5|945
1763027420000|2025-11-13 09:50:20||3344.5||3344.5||3344.5||3344.5|0
1763027440000|2025-11-13 09:50:40|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|0
1763027460000|2025-11-13 09:51:00|3346.5|3344.5|3346.5|3345.5|3346.5|3345.5|3346.5|3344.5|230
1763027470000|2025-11-13 09:51:10||3346||3345.5||3346||3345.5|0
1763027510000|2025-11-13 09:51:50||3346||3345.5||3346||3345.5|0
1763027520000|2025-11-13 09:52:00|3347|3346|3347|3346|3347|3346|3347|3346|0
1763027530000|2025-11-13 09:52:10||3345.5||3346||3346||3345.5|0
1763027540000|2025-11-13 09:52:20||3345.5||3346||3346||3345.5|0
1763027550000|2025-11-13 09:52:30|3346.5|3345.5|3347|3345.5|3347|3345.5|3346.5|3345.5|0
1763027560000|2025-11-13 09:52:40|3346.5|3347|3347.5|3346.5|3347.5|3347|3346.5|3346.5|352
1763027570000|2025-11-13 09:52:50|3348|3347.5|3349|3347.5|3349|3348|3348|3347.5|0
1763027580000|2025-11-13 09:53:00|3348.5|3348|3348.5|3348|3348.5|3348|3348.5|3348|0
1763027590000|2025-11-13 09:53:10|3347.5|3346.5|3347.5|3346.5|3347.5|3347|3347.5|3346.5|10
1763027600000|2025-11-13 09:53:20||3347||3346.5||3347||3346.5|0
1763027610000|2025-11-13 09:53:30||3347||3347||3347||3347|25
1763027630000|2025-11-13 09:53:50|3348||3348||3348||3348||0
1763027650000|2025-11-13 09:54:10|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347|27
1763027660000|2025-11-13 09:54:20||3347||3347||3347||3347|0
1763027670000|2025-11-13 09:54:30||3347.5||3347.5||3347.5||3347|0
1763027680000|2025-11-13 09:54:40||3347||3347||3347||3347|0
1763027690000|2025-11-13 09:54:50||3347.5||3347.5||3347.5||3347.5|0
1763027700000|2025-11-13 09:55:00||3347||3347||3347.5||3347|0
1763027710000|2025-11-13 09:55:10|3348|3347.5|3348.5|3347|3348.5|3347.5|3348|3347|838
1763027730000|2025-11-13 09:55:30|3348|3347.5|3347.5|3346.5|3348|3347.5|3347|3346.5|699
1763027740000|2025-11-13 09:55:40|3348|3347|3348|3347|3348|3347|3348|3347|40
1763027750000|2025-11-13 09:55:50|3347.5|3346.5|3347.5|3347|3347.5|3347|3347.5|3346.5|159
1763027760000|2025-11-13 09:56:00|3348.5|3347.5|3349|3348|3349|3348.5|3348.5|3347.5|200
1763027770000|2025-11-13 09:56:10||3348.5||3348||3348.5||3348|0
1763027780000|2025-11-13 09:56:20||3348.5||3348.5||3348.5||3348.5|0
1763027790000|2025-11-13 09:56:30|3349.5||3349.5||3349.5||3349.5||0
1763027810000|2025-11-13 09:56:50|3350|3349|3350|3349|3350|3349.5|3350|3349|513
1763027820000|2025-11-13 09:57:00|3349.5|3348.5|3348.5|3347|3349.5|3348.5|3348.5|3347|875
1763027830000|2025-11-13 09:57:10||3347.5||3347.5||3347.5||3347.5|0
1763027840000|2025-11-13 09:57:20|3349|3348|3349|3347.5|3349|3348|3349|3347.5|1010
1763027850000|2025-11-13 09:57:30||3348||3347.5||3348||3347.5|0
1763027860000|2025-11-13 09:57:40|3348.5||3348.5||3348.5||3348.5||0
1763027870000|2025-11-13 09:57:50||3348||3348||3348||3348|0
1763027880000|2025-11-13 09:58:00|3348|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347|506
1763027910000|2025-11-13 09:58:30|3349|3348|3349|3348|3349|3348|3349|3348|0
1763027930000|2025-11-13 09:58:50|3348|3347.5|3347.5|3347|3348|3347.5|3347.5|3347|555
1763027940000|2025-11-13 09:59:00|3347|3346.5|3346|3345.5|3347|3346.5|3346|3345.5|870
1763027970000|2025-11-13 09:59:30|3346.5||3346.5||3346.5||3346.5||0
1763027990000|2025-11-13 09:59:50|3347|3346|3347|3346|3347|3346|3347|3346|0
1763028010000|2025-11-13 10:00:10|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|270
1763028020000|2025-11-13 10:00:20||3347.5||3347.5||3347.5||3347.5|0
1763028030000|2025-11-13 10:00:30|3348.5|3347|3347.5|3346.5|3348.5|3347|3347.5|3346.5|167
1763028040000|2025-11-13 10:00:40|3347|3346|3347.5|3346.5|3347.5|3346.5|3347|3346|221
1763028050000|2025-11-13 10:00:50|3347|3346|3346.5|3345.5|3347|3346|3346.5|3345.5|0
1763028060000|2025-11-13 10:01:00|3347|3346|3347|3346.5|3347|3346.5|3347|3346|0
1763028070000|2025-11-13 10:01:10||3346||3346||3346||3346|0
1763028090000|2025-11-13 10:01:30|3347.5|3346.5|3347|3346.5|3347.5|3346.5|3347|3346.5|25
1763028100000|2025-11-13 10:01:40|3347.5|3346|3346.5|3346|3347.5|3346|3346.5|3346|134
1763028110000|2025-11-13 10:01:50|3347||3347||3347||3347||0
1763028120000|2025-11-13 10:02:00||3346.5||3346||3346.5||3346|0
1763028130000|2025-11-13 10:02:10|3347.5|3346.5|3348.5|3347.5|3348.5|3347.5|3347.5|3346.5|421
1763028140000|2025-11-13 10:02:20||3348||3347.5||3348||3347.5|0
1763028150000|2025-11-13 10:02:30|||||||||50
1763028170000|2025-11-13 10:02:50||3348||3347.5||3348||3347.5|0
1763028190000|2025-11-13 10:03:10||3348||3347.5||3348||3347.5|500
1763028200000|2025-11-13 10:03:20|3348|3347|3348|3347|3348|3347|3348|3347|0
1763028210000|2025-11-13 10:03:30|3348.5|3347.5|3349|3347.5|3349|3347.5|3348.5|3347.5|0
1763028220000|2025-11-13 10:03:40|3348.5|3347|3348.5|3347.5|3348.5|3347.5|3348.5|3347|0
1763028240000|2025-11-13 10:04:00|3349|3348|3349|3348|3349|3348|3349|3348|0
1763028250000|2025-11-13 10:04:10||3347.5||3347.5||3348||3347.5|0
1763028260000|2025-11-13 10:04:20|3348.5|3348|3349|3348|3349|3348|3348.5|3347.5|0
1763028270000|2025-11-13 10:04:30||3348.5||3348||3348.5||3348|0
1763028280000|2025-11-13 10:04:40|3350|3348.5|3349.5|3349|3350|3349|3349.5|3348.5|225
1763028290000|2025-11-13 10:04:50|3350||3349.5||3350||3349.5||0
1763028320000|2025-11-13 10:05:20|3350||3350||3350||3350||0
1763028330000|2025-11-13 10:05:30|3349.5||3350||3350||3349.5||535
1763028340000|2025-11-13 10:05:40|3349.5||3350||3350||3349.5||0
1763028350000|2025-11-13 10:05:50|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|0
1763028360000|2025-11-13 10:06:00|3349.5|3348.5|3350|3348.5|3350|3349|3349.5|3348.5|0
1763028370000|2025-11-13 10:06:10|3349.5||3350||3350||3349.5||0
1763028380000|2025-11-13 10:06:20|3349.5|3348|3349|3348|3349.5|3348.5|3349|3348|1807
1763028390000|2025-11-13 10:06:30|3348|3347.5|3348|3347|3348.5|3347.5|3347.5|3347|4
1763028400000|2025-11-13 10:06:40||3347.5||3347.5||3347.5||3347.5|0
1763028410000|2025-11-13 10:06:50|3347.5|3347|3347.5|3346.5|3347.5|3347|3347.5|3346.5|0
1763028420000|2025-11-13 10:07:00|3348|3347.5|3349|3348|3349|3348.5|3348|3347.5|0
1763028430000|2025-11-13 10:07:10||3348.5||3348.5||3348.5||3348.5|0
1763028440000|2025-11-13 10:07:20||3348||3348.5||3348.5||3348|0
1763028450000|2025-11-13 10:07:30|3348|3348|3348|3347|3348|3348|3347.5|3346.5|418
1763028470000|2025-11-13 10:07:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1763028480000|2025-11-13 10:08:00|3347|3346|3347|3346|3347|3346|3347|3346|0
1763028490000|2025-11-13 10:08:10|3346.5||3347||3347||3346.5||334
1763028500000|2025-11-13 10:08:20||3346.5||3346.5||3346.5||3346.5|0
1763028520000|2025-11-13 10:08:40|3347.5||3347.5||3347.5||3347.5||0
1763028540000|2025-11-13 10:09:00|3348|3347|3348|3347|3348|3347|3348|3347|0
1763028550000|2025-11-13 10:09:10|3347.5||3348||3348||3347.5||0
1763028560000|2025-11-13 10:09:20|3348.5|3347.5|3348.5|3348|3349|3348|3348.5|3347.5|204
1763028580000|2025-11-13 10:09:40|||||||||118
1763028600000|2025-11-13 10:10:00|3349|3347.5|3348.5|3347.5|3349|3347.5|3348.5|3347.5|411
1763028610000|2025-11-13 10:10:10|3349|3348|3349|3348|3349|3348.5|3348.5|3348|0
1763028620000|2025-11-13 10:10:20|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1763028640000|2025-11-13 10:10:40|3349||3349.5||3349.5||3349||306
1763028650000|2025-11-13 10:10:50|3349|3348|3349.5|3348.5|3349.5|3348.5|3349|3348|0
1763028660000|2025-11-13 10:11:00||3348||3348.5||3348.5||3348|0
1763028670000|2025-11-13 10:11:10||3348||3348.5||3348.5||3348|0
1763028690000|2025-11-13 10:11:30|3349|3348|3349|3348|3349|3348.5|3349|3348|0
1763028740000|2025-11-13 10:12:20|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1763028760000|2025-11-13 10:12:40|3349.5|3348|3349.5|3348|3349.5|3348|3349.5|3348|0
1763028770000|2025-11-13 10:12:50||3348.5||3348.5||3348.5||3348.5|0
1763028780000|2025-11-13 10:13:00|3349|3347|3348|3347|3349|3347|3347.5|3347|25
1763028820000|2025-11-13 10:13:40|3348.5|3347.5|3349|3348.5|3349.5|3348.5|3348.5|3347.5|233
1763028830000|2025-11-13 10:13:50|3349.5|3349|3349.5|3348.5|3349.5|3349|3349|3348.5|0
1763028840000|2025-11-13 10:14:00|||||||||448
1763028850000|2025-11-13 10:14:10||3349||3349||3349||3349|0
1763028860000|2025-11-13 10:14:20||3348.5||3348.5||3348.5||3348.5|5
1763028870000|2025-11-13 10:14:30|3349|3348|3349|3348|3349|3348|3349|3348|494
1763028880000|2025-11-13 10:14:40|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|86
1763028900000|2025-11-13 10:15:00|3347.5|3346.5|3347.5|3346|3347.5|3346.5|3347.5|3346|1026
1763028910000|2025-11-13 10:15:10|3347||3347||3347||3347||0
1763028940000|2025-11-13 10:15:40||3346.5||3346.5||3346.5||3346.5|0
1763028950000|2025-11-13 10:15:50|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|128
1763028960000|2025-11-13 10:16:00|3347|3346.5|3347|3346|3347|3346.5|3347|3346|611
1763028970000|2025-11-13 10:16:10|3346.5||3346.5||3346.5||3346.5||0
1763028980000|2025-11-13 10:16:20|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|0
1763029010000|2025-11-13 10:16:50|||||||||97
1763029020000|2025-11-13 10:17:00|3346.5|3346|3347|3346.5|3347|3346.5|3346.5|3346|0
1763029030000|2025-11-13 10:17:10|3347.5|3346|3347|3346.5|3347.5|3346.5|3347|3346|194
1763029040000|2025-11-13 10:17:20|3347.5||3347.5||3347.5||3347.5||0
1763029050000|2025-11-13 10:17:30|3347||3347||3347||3347||0
1763029080000|2025-11-13 10:18:00|3347.5|3347|3348|3347|3348|3347|3347.5|3347|0
1763029090000|2025-11-13 10:18:10|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347|1165
1763029100000|2025-11-13 10:18:20||3347||3347.5||3347.5||3347|0
1763029110000|2025-11-13 10:18:30||3347||3347||3347||3347|0
1763029120000|2025-11-13 10:18:40||3347.5||3347.5||3347.5||3347.5|1
1763029130000|2025-11-13 10:18:50||3348||3348||3348||3347.5|0
1763029140000|2025-11-13 10:19:00||3347.5||3347.5||3347.5||3347.5|0
1763029150000|2025-11-13 10:19:10|3348||3348||3348||3348||0
1763029160000|2025-11-13 10:19:20|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|0
1763029170000|2025-11-13 10:19:30|3348||3348||3348||3347.5||222
1763029180000|2025-11-13 10:19:40|3347.5||3348||3348||3347.5||0
1763029190000|2025-11-13 10:19:50|3348.5|3347.5|3348.5|3348|3348.5|3348|3348.5|3347.5|0
1763029240000|2025-11-13 10:20:40|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348.5|0
1763029250000|2025-11-13 10:20:50|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1763029320000|2025-11-13 10:22:00|3349|3348|3349|3348|3349|3348|3349|3348|0
1763029360000|2025-11-13 10:22:40||3348.5||3348||3348.5||3348|0
1763029370000|2025-11-13 10:22:50|3348.5|3347.5|3348|3347.5|3348.5|3347.5|3348|3347.5|187
1763029380000|2025-11-13 10:23:00|3348.5|3348|3348.5|3347.5|3348.5|3348|3348.5|3347.5|0
1763029390000|2025-11-13 10:23:10|3348|3348|3349|3348|3349|3348|3348|3348|0
1763029410000|2025-11-13 10:23:30||3347.5||3348||3348||3347.5|0
1763029430000|2025-11-13 10:23:50||3348.5||3348||3348.5||3348|0
1763029440000|2025-11-13 10:24:00|3348|3348.5|3348.5|3347.5|3348.5|3348.5|3348|3347|128
1763029450000|2025-11-13 10:24:10|3348|3347|3347.5|3347|3348|3347|3347.5|3347|467
1763029470000|2025-11-13 10:24:30|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|215
1763029480000|2025-11-13 10:24:40||3348||3347.5||3348||3347.5|0
1763029490000|2025-11-13 10:24:50|||||||||154
1763029500000|2025-11-13 10:25:00|3348|3347|3348|3347.5|3348|3347.5|3348|3347|159
1763029510000|2025-11-13 10:25:10||3347||3347.5||3347.5||3347|0
1763029520000|2025-11-13 10:25:20||3347||3347||3347||3347|0
1763029530000|2025-11-13 10:25:30|3347.5||3348||3348||3347.5||0
1763029550000|2025-11-13 10:25:50||3347.5||3347.5||3347.5||3347|0
1763029570000|2025-11-13 10:26:10|3348.5|3348|3348.5|3348|3348.5|3348|3348.5|3348|4
1763029580000|2025-11-13 10:26:20|||||||||163
1763029590000|2025-11-13 10:26:30|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|52
1763029610000|2025-11-13 10:26:50||3349||3349||3349||3349|0
1763029640000|2025-11-13 10:27:20||3348.5||3348.5||3348.5||3348.5|26
1763029670000|2025-11-13 10:27:50|3349||3349.5||3349.5||3349||200
1763029680000|2025-11-13 10:28:00|3349|3348|3348.5|3348|3349.5|3348|3348.5|3348|129
1763029690000|2025-11-13 10:28:10||3347.5||3347.5||3348||3347.5|500
1763029700000|2025-11-13 10:28:20||3348||3348||3348||3348|0
1763029720000|2025-11-13 10:28:40|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348.5|827
1763029740000|2025-11-13 10:29:00|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3349|238
1763029770000|2025-11-13 10:29:30||3348.5||3348.5||3349||3348.5|945
1763029780000|2025-11-13 10:29:40|3349|3349|3349|3348.5|3349|3349|3349|3348.5|453
1763029790000|2025-11-13 10:29:50|3348.5|3348|3348.5|3347.5|3348.5|3348|3348.5|3347.5|1077
1763029810000|2025-11-13 10:30:10|3348||3348||3348||3348||0
1763029820000|2025-11-13 10:30:20|3348.5|3348|3348|3347|3348.5|3348|3347.5|3347|759
1763029840000|2025-11-13 10:30:40|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347|3346.5|625
1763029850000|2025-11-13 10:30:50|3347|3347|3347.5|3346.5|3347.5|3347|3347|3346.5|0
1763029860000|2025-11-13 10:31:00|3347|3346|3346.5|3346|3347.5|3346|3346.5|3346|52
1763029870000|2025-11-13 10:31:10|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|593
1763029880000|2025-11-13 10:31:20|3346.5||3346.5||3346.5||3346.5||428
1763029900000|2025-11-13 10:31:40||3346||3346||3346||3346|0
1763029910000|2025-11-13 10:31:50|3347||3347||3347||3347||0
1763029950000|2025-11-13 10:32:30|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1763029960000|2025-11-13 10:32:40|3347|3346|3347|3346|3347|3346|3347|3346|0
1763029980000|2025-11-13 10:33:00|3346.5|3345|3346|3345|3346.5|3345|3346|3345|0
1763030010000|2025-11-13 10:33:30|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345|3344|671
1763030020000|2025-11-13 10:33:40|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1763030030000|2025-11-13 10:33:50|3346|3346|3346|3345.5|3346|3346|3346|3345.5|100
1763030040000|2025-11-13 10:34:00|3346.5||3346.5||3346.5||3346.5||43
1763030060000|2025-11-13 10:34:20|3347|3346|3347|3346|3347|3346|3347|3346|0
1763030070000|2025-11-13 10:34:30|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1763030080000|2025-11-13 10:34:40|3347|3346|3347|3345.5|3347|3346|3347|3345.5|0
1763030090000|2025-11-13 10:34:50|3346.5|3346|3347|3345.5|3347|3346|3346.5|3345.5|4
1763030100000|2025-11-13 10:35:00||3346||3346||3346||3346|0
1763030110000|2025-11-13 10:35:10|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1763030150000|2025-11-13 10:35:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|15
1763030170000|2025-11-13 10:36:10|3347|3346|3346.5|3346|3347|3346|3346.5|3346|105
1763030180000|2025-11-13 10:36:20|3347|3346.5|3347|3346.5|3347|3346.5|3347|3346.5|0
1763030190000|2025-11-13 10:36:30||3346||3346||3346||3346|0
1763030200000|2025-11-13 10:36:40||3346.5||3346.5||3346.5||3346.5|0
1763030210000|2025-11-13 10:36:50|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|0
1763030250000|2025-11-13 10:37:30||3346.5||3346.5||3346.5||3346.5|83
1763030260000|2025-11-13 10:37:40|3346.5|3346|3347.5|3346.5|3347.5|3346.5|3346.5|3346|211
1763030290000|2025-11-13 10:38:10|3347|3346|3347|3346|3347|3346|3347|3346|612
1763030310000|2025-11-13 10:38:30|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|56
1763030320000|2025-11-13 10:38:40|3347.5|3346|3347.5|3346|3347.5|3346.5|3347|3346|0
1763030330000|2025-11-13 10:38:50|3347||3347||3347||3347||0
1763030340000|2025-11-13 10:39:00|3347.5|3346.5|3347|3346.5|3347.5|3346.5|3347|3346.5|0
1763030350000|2025-11-13 10:39:10||3346||3345.5||3346||3345.5|550
1763030360000|2025-11-13 10:39:20||3346||3346||3346||3346|0
1763030370000|2025-11-13 10:39:30|3347.5||3347||3347.5||3347||0
1763030380000|2025-11-13 10:39:40|3347.5|3346.5|3348|3347|3348|3347|3347|3346.5|0
1763030390000|2025-11-13 10:39:50||3346.5||3346.5||3346.5||3346.5|0
1763030400000|2025-11-13 10:40:00|3348.5|3347|3349|3348|3349|3348|3348.5|3347|578
1763030410000|2025-11-13 10:40:10|3348.5||3349||3349||3348.5||0
1763030420000|2025-11-13 10:40:20|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1763030440000|2025-11-13 10:40:40|3349|3348|3349|3348|3349|3348|3349|3348|0
1763030460000|2025-11-13 10:41:00|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348|0
1763030470000|2025-11-13 10:41:10|3349|3348|3348|3347.5|3349|3348|3348|3347|235
1763030480000|2025-11-13 10:41:20|3348.5||3348.5||3348.5||3348||0
1763030500000|2025-11-13 10:41:40|3348|3348|3349|3348|3349|3348|3348|3348|0
1763030510000|2025-11-13 10:41:50|3348.5||3349||3349||3348.5||0
1763030520000|2025-11-13 10:42:00|3348.5|3347.5|3349|3348|3349|3348|3348.5|3347.5|0
1763030530000|2025-11-13 10:42:10||3347.5||3347.5||3348||3347.5|0
1763030540000|2025-11-13 10:42:20||3348||3348||3348||3348|0
1763030550000|2025-11-13 10:42:30|3348.5|3347.5|3349|3348|3349|3348|3348.5|3347.5|120
1763030560000|2025-11-13 10:42:40|3348.5|3348.5|3348.5|3348|3348.5|3348.5|3348.5|3348|0
1763030570000|2025-11-13 10:42:50||3347.5||3347.5||3347.5||3347.5|0
1763030580000|2025-11-13 10:43:00|3349|3348|3348.5|3348|3349|3348|3348.5|3347.5|0
1763030590000|2025-11-13 10:43:10|3348|3347.5|3348|3347.5|3348|3347.5|3348|3347|140
1763030600000|2025-11-13 10:43:20||3347||3347||3347.5||3347|118
1763030610000|2025-11-13 10:43:30|3347|3346|3347|3346|3347.5|3346.5|3347|3346|100
1763030620000|2025-11-13 10:43:40|3346.5||3347||3347||3346.5||0
1763030630000|2025-11-13 10:43:50||3346.5||3346.5||3346.5||3346|16
1763030640000|2025-11-13 10:44:00||3346||3346||3346||3346|0
1763030660000|2025-11-13 10:44:20|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|354
1763030680000|2025-11-13 10:44:40||3347||3347||3347||3347|0
1763030690000|2025-11-13 10:44:50|3348|3347.5|3348|3347.5|3348|3347.5|3348|3347.5|77
1763030700000|2025-11-13 10:45:00||3347||3347.5||3347.5||3347|0
1763030710000|2025-11-13 10:45:10||3347||3347||3347||3347|0
1763030730000|2025-11-13 10:45:30||3347.5||3347||3347.5||3347|31
1763030740000|2025-11-13 10:45:40|3347.5||3347.5||3347.5||3347.5||0
1763030760000|2025-11-13 10:46:00||3346.5||3346.5||3346.5||3346.5|0
1763030770000|2025-11-13 10:46:10|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|0
1763030780000|2025-11-13 10:46:20|3350|3349|3349.5|3348.5|3350|3349|3349|3348.5|1760
1763030800000|2025-11-13 10:46:40|3350||3350||3350||3350||0
1763030810000|2025-11-13 10:46:50|3349.5||3349.5||3350||3349.5||87
1763030820000|2025-11-13 10:47:00|3350|3349|3350.5|3349.5|3351|3350|3350|3349|4623
1763030840000|2025-11-13 10:47:20|3350|3349|3350|3349|3350|3349|3350|3349|0
1763030850000|2025-11-13 10:47:30|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1763030860000|2025-11-13 10:47:40|3349|3348|3349|3348|3349|3348|3349|3348|104
1763030870000|2025-11-13 10:47:50|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1763030880000|2025-11-13 10:48:00|3348|3347|3348|3347|3348|3347|3347.5|3347|0
1763030890000|2025-11-13 10:48:10|3347.5||3348||3348||3347.5||0
1763030900000|2025-11-13 10:48:20|3347.5||3348||3348||3347.5||0
1763030920000|2025-11-13 10:48:40|3348.5|3347.5|3348.5|3347.5|3348.5|3348|3348.5|3347.5|636
1763030930000|2025-11-13 10:48:50|3348|3347|3348|3347|3348|3347|3348|3347|0
1763030940000|2025-11-13 10:49:00|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1763030950000|2025-11-13 10:49:10|3348|3347|3348|3347|3348|3347|3348|3347|0
1763030960000|2025-11-13 10:49:20|3347.5|3346|3347|3346|3347.5|3346|3347|3346|10637
1763030970000|2025-11-13 10:49:30|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346|325
1763030990000|2025-11-13 10:49:50|3347|3346|3347|3346|3347|3346|3347|3346|0
1763031000000|2025-11-13 10:50:00|3346.5|3345.5|3345.5|3345|3346.5|3345.5|3345.5|3345|693
1763031050000|2025-11-13 10:50:50||3344.5||3344.5||3344.5||3344.5|0
1763031060000|2025-11-13 10:51:00||3345||3345||3345||3345|0
1763031090000|2025-11-13 10:51:30|3345|3344.5|3345.5|3344.5|3345.5|3344.5|3345|3344.5|0
1763031100000|2025-11-13 10:51:40|3345|3344|3345|3344|3345|3344|3345|3344|608
1763031120000|2025-11-13 10:52:00|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|596
1763031130000|2025-11-13 10:52:10|3345|3344|3345|3344|3345|3344|3345|3344|84
1763031160000|2025-11-13 10:52:40|3344.5||3344.5||3344.5||3344.5||0
1763031180000|2025-11-13 10:53:00|3345|3344.5|3345|3344|3345|3344.5|3345|3344|0
1763031200000|2025-11-13 10:53:20|3344.5||3344.5||3344.5||3344.5||0
1763031210000|2025-11-13 10:53:30|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|0
1763031220000|2025-11-13 10:53:40|3346|3345.5|3346.5|3345.5|3346.5|3345.5|3346|3345|0
1763031230000|2025-11-13 10:53:50|3347|3346|3347.5|3346.5|3347.5|3347|3347|3346|230
1763031240000|2025-11-13 10:54:00|3347|3347|3347|3346.5|3347|3347|3347|3346.5|406
1763031260000|2025-11-13 10:54:20|3347.5||3347.5||3347.5||3347.5||0
1763031280000|2025-11-13 10:54:40|3347|3346|3346.5|3346|3347|3346|3346.5|3346|17
1763031290000|2025-11-13 10:54:50||3345.5||3346||3346||3345.5|0
1763031310000|2025-11-13 10:55:10|||||||||573
1763031320000|2025-11-13 10:55:20||3345.5||3345.5||3345.5||3345.5|0
1763031330000|2025-11-13 10:55:30|3346|3346|3346.5|3346|3346.5|3346|3346|3346|31
1763031340000|2025-11-13 10:55:40||3345.5||3345.5||3345.5||3345.5|0
1763031350000|2025-11-13 10:55:50|3346||3346||3346||3346||30
1763031360000|2025-11-13 10:56:00||3345||3345||3345||3345|0
1763031370000|2025-11-13 10:56:10|3345.5||3346||3346||3345.5||0
1763031380000|2025-11-13 10:56:20|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|0
1763031390000|2025-11-13 10:56:30||3345||3345||3345||3345|0
1763031400000|2025-11-13 10:56:40||3344.5||3344.5||3344.5||3344.5|0
1763031420000|2025-11-13 10:57:00|3345|3344|3345|3344|3345|3344|3345|3344|179
1763031430000|2025-11-13 10:57:10||3344.5||3344.5||3344.5||3344.5|1137
1763031440000|2025-11-13 10:57:20|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|18
1763031450000|2025-11-13 10:57:30|3345||3344.5||3345||3344.5||0
1763031460000|2025-11-13 10:57:40||3343.5||3343.5||3344||3343.5|0
1763031480000|2025-11-13 10:58:00||3344||3344||3344||3343.5|0
1763031490000|2025-11-13 10:58:10|3345|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343.5|0
1763031510000|2025-11-13 10:58:30|3345|3344|3345|3344.5|3345|3344.5|3345|3344|0
1763031520000|2025-11-13 10:58:40|3345.5|3344|3345|3344|3345.5|3344|3344.5|3344|10
1763031530000|2025-11-13 10:58:50|3344.5||3344.5||3344.5||3344.5||0
1763031560000|2025-11-13 10:59:20|3344|3343.5|3343.5|3343|3344|3343.5|3343.5|3343|420
1763031570000|2025-11-13 10:59:30|||||||||675
1763031590000|2025-11-13 10:59:50|3343|3342.5|3342.5|3342|3343|3342.5|3342.5|3342|348
1763031600000|2025-11-13 11:00:00|3342|3341|3342|3341.5|3342|3341.5|3341.5|3341|288
1763031610000|2025-11-13 11:00:10|3341.5|3340.5|3341|3340|3341.5|3340.5|3341|3340|469
1763031640000|2025-11-13 11:00:40|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340|0
1763031650000|2025-11-13 11:00:50|3341|3340|3341|3340|3341|3340|3341|3340|0
1763031660000|2025-11-13 11:01:00|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1763031670000|2025-11-13 11:01:10|3342.5|3341|3342.5|3341.5|3342.5|3341.5|3342.5|3341|206
1763031680000|2025-11-13 11:01:20||3342||3342||3342||3342|0
1763031690000|2025-11-13 11:01:30||3341.5||3341.5||3341.5||3341.5|0
1763031720000|2025-11-13 11:02:00|3342|3341|3341|3340.5|3342|3341|3341|3340.5|0
1763031730000|2025-11-13 11:02:10|3341.5||3341.5||3341.5||3341.5||0
1763031750000|2025-11-13 11:02:30|3342|3341|3342|3341|3342|3341|3342|3341|0
1763031770000|2025-11-13 11:02:50||3341.5||3341.5||3341.5||3341.5|0
1763031780000|2025-11-13 11:03:00|3341.5|3341|3341.5|3340.5|3342|3341.5|3340.5|3340|1821
1763031800000|2025-11-13 11:03:20||3341||3340.5||3341||3340.5|882
1763031810000|2025-11-13 11:03:30||3341||3341||3341||3341|230
1763031820000|2025-11-13 11:03:40||3340.5||3340.5||3340.5||3340.5|0
1763031830000|2025-11-13 11:03:50|3341|3341|3341|3340|3341|3341|3341|3340|270
1763031840000|2025-11-13 11:04:00|3340.5|3339.5|3341|3340|3341|3340|3340.5|3339.5|1463
1763031860000|2025-11-13 11:04:20|3341.5|3339.5|3341.5|3340.5|3342|3341|3341.5|3339.5|104
1763031870000|2025-11-13 11:04:30|3342|3340|3341.5|3340.5|3342|3340.5|3341.5|3340|0
1763031880000|2025-11-13 11:04:40|3342||3342||3342||3342||0
1763031890000|2025-11-13 11:04:50|3341.5|3341|3341.5|3340.5|3341.5|3341|3341.5|3340.5|0
1763031910000|2025-11-13 11:05:10||3340||3340.5||3340.5||3340|0
1763031950000|2025-11-13 11:05:50|3342|3341|3342|3341|3342|3341|3342|3341|0
1763031960000|2025-11-13 11:06:00|3343|3341.5|3343|3342|3343|3342|3343|3341.5|234
1763031990000|2025-11-13 11:06:30|3343.5|3342.5|3343.5|3342.5|3343.5|3343|3343.5|3342|0
1763032000000|2025-11-13 11:06:40||3342||3342.5||3342.5||3342|0
1763032030000|2025-11-13 11:07:10||3342||3342.5||3342.5||3342|0
1763032040000|2025-11-13 11:07:20||3342||3342.5||3342.5||3342|0
1763032050000|2025-11-13 11:07:30||3343||3343||3343||3342.5|0
1763032090000|2025-11-13 11:08:10|3344.5|3343.5|3344.5|3343|3344.5|3343.5|3344.5|3343|0
1763032100000|2025-11-13 11:08:20|3344||3344||3344||3344||0
1763032130000|2025-11-13 11:08:50|3343.5|3342.5|3343.5|3342.5|3343.5|3343|3343.5|3342.5|0
1763032170000|2025-11-13 11:09:30|3342.5|3342|3343|3342|3343|3342|3342.5|3342|0
1763032210000|2025-11-13 11:10:10|3342.5||3342.5||3343||3342.5||0
1763032220000|2025-11-13 11:10:20|3343|3342.5|3343|3342.5|3343|3342.5|3343|3342.5|21
1763032230000|2025-11-13 11:10:30|3344|3342|3343.5|3342.5|3344|3343|3343.5|3342|25
1763032250000|2025-11-13 11:10:50|3343|3343|3343.5|3343|3343.5|3343|3343|3343|0
1763032260000|2025-11-13 11:11:00|3344|3343.5|3344|3343|3344|3343.5|3344|3343|0
1763032270000|2025-11-13 11:11:10|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343|0
1763032280000|2025-11-13 11:11:20|3344|3343|3344.5|3343.5|3344.5|3343.5|3344|3343|0
1763032300000|2025-11-13 11:11:40||3344||3344||3344||3344|0
1763032310000|2025-11-13 11:11:50|3345||3345||3345||3345||0
1763032340000|2025-11-13 11:12:20||3344.5||3344.5||3344.5||3344.5|0
1763032380000|2025-11-13 11:13:00|3344.5|3344|3344.5|3343.5|3344.5|3344|3344.5|3343.5|777
1763032390000|2025-11-13 11:13:10||3344||3343.5||3344||3343.5|0
1763032410000|2025-11-13 11:13:30||3344||3344||3344||3344|0
1763032420000|2025-11-13 11:13:40|3345|3344.5|3345|3344.5|3345|3344.5|3345|3344.5|250
1763032430000|2025-11-13 11:13:50|3345.5||3345.5||3345.5||3345.5||133
1763032460000|2025-11-13 11:14:20|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|0
1763032470000|2025-11-13 11:14:30|3344|3343.5|3344|3343.5|3344|3343.5|3344|3343.5|2
1763032480000|2025-11-13 11:14:40||3343||3343||3343||3343|1
1763032500000|2025-11-13 11:15:00|||||||||232
1763032520000|2025-11-13 11:15:20|3343.5||3343.5||3343.5||3343.5||0
1763032530000|2025-11-13 11:15:30||3342.5||3342.5||3342.5||3342.5|0
1763032540000|2025-11-13 11:15:40|3343||3343.5||3343.5||3343||0
1763032560000|2025-11-13 11:16:00|3343|3343|3342.5|3341|3343|3343|3342|3341|470
1763032570000|2025-11-13 11:16:10||3341.5||3341.5||3341.5||3341|0
1763032590000|2025-11-13 11:16:30|3344.5|3342|3344.5|3343.5|3344.5|3343.5|3344.5|3341.5|227
1763032600000|2025-11-13 11:16:40|3344|3343|3344|3343|3344|3343|3344|3343|0
1763032610000|2025-11-13 11:16:50|3344.5|3342.5|3344.5|3343|3344.5|3343|3344.5|3342.5|0
1763032630000|2025-11-13 11:17:10|3344|3342.5|3344|3343|3344|3343|3344|3342.5|0
1763032640000|2025-11-13 11:17:20||3342.5||3342.5||3342.5||3342.5|0
1763032650000|2025-11-13 11:17:30|3343.5||3344||3344||3343.5||0
1763032660000|2025-11-13 11:17:40|3343.5|3342|3343.5|3342.5|3343.5|3342.5|3343.5|3342|0
1763032670000|2025-11-13 11:17:50|3344|3342|3344.5|3343|3344.5|3343|3344|3342|0
1763032680000|2025-11-13 11:18:00|3344||3344||3344.5||3344||0
1763032690000|2025-11-13 11:18:10|3344.5|3343.5|3343.5|3342.5|3344.5|3343.5|3343.5|3342.5|32
1763032700000|2025-11-13 11:18:20|3343|3341.5|3343|3342|3343.5|3342.5|3342.5|3341.5|62
1763032710000|2025-11-13 11:18:30|3343.5|3341.5|3342.5|3341.5|3343.5|3342|3342.5|3341.5|294
1763032720000|2025-11-13 11:18:40|3343|3342|3343|3342|3343|3342|3342.5|3342|0
1763032730000|2025-11-13 11:18:50|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|2
1763032740000|2025-11-13 11:19:00|3343||3342.5||3343||3342.5||0
1763032770000|2025-11-13 11:19:30|3342||3342||3342||3342||0
1763032780000|2025-11-13 11:19:40||3341||3341||3341||3341|0
1763032790000|2025-11-13 11:19:50|3341.5|3340.5|3341|3340.5|3341.5|3340.5|3341|3340.5|6
1763032800000|2025-11-13 11:20:00||3340||3340||3340||3340|31
1763032810000|2025-11-13 11:20:10|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|0
1763032820000|2025-11-13 11:20:20|3341|3340.5|3341.5|3340.5|3341.5|3340.5|3341|3340|0
1763032830000|2025-11-13 11:20:30||3340||3340||3340.5||3340|0
1763032840000|2025-11-13 11:20:40|3341|3340.5|3340.5|3340|3341|3340.5|3340.5|3340|0
1763032850000|2025-11-13 11:20:50|3341|3340.5|3341|3340|3341.5|3340.5|3341|3340|0
1763032870000|2025-11-13 11:21:10|3340.5||3341||3341||3340.5||0
1763032880000|2025-11-13 11:21:20|3340.5||3341||3341||3340.5||0
1763032890000|2025-11-13 11:21:30|3340.5|3339.5|3340|3339.5|3341|3339.5|3340|3339.5|5
1763032900000|2025-11-13 11:21:40|3339.5|3338.5|3339.5|3338.5|3339.5|3339|3339.5|3338.5|71
1763032910000|2025-11-13 11:21:50||3339||3339||3339||3339|0
1763032920000|2025-11-13 11:22:00|3340||3340||3340||3340||0
1763032930000|2025-11-13 11:22:10||3339.5||3339||3339.5||3339|0
1763032940000|2025-11-13 11:22:20||3339.5||3339||3339.5||3339|126
1763032970000|2025-11-13 11:22:50|3338.5|3338|3338.5|3337.5|3338.5|3338|3338|3337|456
1763032980000|2025-11-13 11:23:00|3339|3338|3338.5|3337.5|3339|3338|3338|3336.5|320
1763032990000|2025-11-13 11:23:10|3338|3337|3338|3337|3338|3337.5|3338|3337|0
1763033000000|2025-11-13 11:23:20|3338.5|3337.5|3338.5|3338|3338.5|3338|3338.5|3337.5|17
1763033010000|2025-11-13 11:23:30||3337.5||3337.5||3338||3337.5|0
1763033020000|2025-11-13 11:23:40||3338||3338||3338||3338|0
1763033030000|2025-11-13 11:23:50|3339|3337.5|3338.5|3337.5|3339|3338|3338.5|3337.5|0
1763033040000|2025-11-13 11:24:00|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|0
1763033060000|2025-11-13 11:24:20|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|0
1763033070000|2025-11-13 11:24:30|3339|3338|3339.5|3339|3339.5|3339|3339|3337.5|0
1763033090000|2025-11-13 11:24:50|3340||3340||3340||3340||0
1763033100000|2025-11-13 11:25:00||3339.5||3339.5||3339.5||3339|250
1763033110000|2025-11-13 11:25:10|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338|19
1763033120000|2025-11-13 11:25:20|3339|3338|3339|3338|3339|3338|3339|3338|0
1763033130000|2025-11-13 11:25:30|3339.5|3338.5|3339.5|3338.5|3340|3339|3339.5|3338.5|0
1763033140000|2025-11-13 11:25:40|3340|3339|3339.5|3338.5|3340|3339|3339.5|3338.5|0
1763033150000|2025-11-13 11:25:50|3340|3339|3340|3339|3340|3339|3340|3339|0
1763033160000|2025-11-13 11:26:00|3339.5|3338.5|3340|3339|3340.5|3340|3339.5|3338.5|88
1763033190000|2025-11-13 11:26:30|3340.5|3339.5|3340.5|3339.5|3340.5|3340|3340.5|3339.5|0
1763033200000|2025-11-13 11:26:40|3341|3340|3340|3339|3341|3340|3340|3339|1576
1763033210000|2025-11-13 11:26:50|3340.5||3340.5||3340.5||3340.5||0
1763033220000|2025-11-13 11:27:00|3340||3340||3340||3340||0
1763033230000|2025-11-13 11:27:10|3340.5||3340||3340.5||3340||0
1763033240000|2025-11-13 11:27:20|3340.5||3340.5||3340.5||3340||0
1763033250000|2025-11-13 11:27:30|3340|3339.5|3341|3339.5|3341|3339.5|3340|3339.5|0
1763033260000|2025-11-13 11:27:40|3340.5|3339|3340.5|3339|3340.5|3339|3340|3339|0
1763033270000|2025-11-13 11:27:50|3340||3340.5||3340.5||3340||0
1763033280000|2025-11-13 11:28:00|3340|3338.5|3340|3339|3340|3339|3339.5|3338.5|489
1763033290000|2025-11-13 11:28:10|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1763033310000|2025-11-13 11:28:30|3340|3339|3340|3338.5|3340|3339|3340|3338.5|0
1763033320000|2025-11-13 11:28:40|3339.5|3338|3339|3338|3339.5|3338|3339|3338|0
1763033330000|2025-11-13 11:28:50|3338.5|3337.5|3339|3338|3339|3338|3338.5|3337.5|0
1763033340000|2025-11-13 11:29:00||3337.5||3338||3338||3337.5|0
1763033360000|2025-11-13 11:29:20|3338.5|3337.5|3338.5|3337.5|3338.5|3338|3338.5|3337.5|0
1763033400000|2025-11-13 11:30:00|3339|3338|3339|3338|3339|3338|3339|3337.5|0
1763033410000|2025-11-13 11:30:10||3337.5||3338||3338||3337.5|0
1763033420000|2025-11-13 11:30:20|3339.5|3337.5|3340|3339|3340|3339|3339.5|3337.5|242
1763033430000|2025-11-13 11:30:30|3338.5|3339.5|3338.5|3337.5|3338.5|3339.5|3338.5|3337.5|212
1763033440000|2025-11-13 11:30:40|3339|3338|3339|3338|3339|3338|3339|3338|175
1763033460000|2025-11-13 11:31:00|3338.5|3337|3338|3337|3338.5|3337|3338|3337|0
1763033500000|2025-11-13 11:31:40|3338.5|3337.5|3339|3337.5|3339|3337.5|3338.5|3337.5|0
1763033510000|2025-11-13 11:31:50|3338.5||3338.5||3339||3338.5||0
1763033520000|2025-11-13 11:32:00|3339|3338|3338.5|3337.5|3339|3338|3338.5|3337.5|180
1763033530000|2025-11-13 11:32:10|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|0
1763033550000|2025-11-13 11:32:30|3338|3337|3337.5|3337|3338|3337|3337.5|3336.5|163
1763033560000|2025-11-13 11:32:40|3338|3336.5|3337.5|3337|3338|3337|3337.5|3336.5|0
1763033580000|2025-11-13 11:33:00|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|0
1763033600000|2025-11-13 11:33:20|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|0
1763033610000|2025-11-13 11:33:30|3338|3337.5|3338|3337.5|3338|3337.5|3338|3337.5|905
1763033620000|2025-11-13 11:33:40|3338.5|3337|3338|3337|3338.5|3337|3338|3337|0
1763033630000|2025-11-13 11:33:50|3338.5||3338||3338.5||3338||0
1763033640000|2025-11-13 11:34:00|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763033650000|2025-11-13 11:34:10|3338|3337|3338|3337|3338.5|3337|3338|3337|3
1763033660000|2025-11-13 11:34:20|3338.5||3338.5||3338.5||3338||0
1763033670000|2025-11-13 11:34:30|3338|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|0
1763033690000|2025-11-13 11:34:50|3338|3337|3338.5|3337|3338.5|3337|3338|3337|0
1763033700000|2025-11-13 11:35:00||3337.5||3337.5||3337.5||3337.5|0
1763033710000|2025-11-13 11:35:10|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|73
1763033720000|2025-11-13 11:35:20||3338||3337.5||3338||3337.5|25
1763033740000|2025-11-13 11:35:40|3338||3338||3338||3338||303
1763033750000|2025-11-13 11:35:50|||||||||48
1763033760000|2025-11-13 11:36:00|3338.5|3338|3338.5|3337.5|3338.5|3338|3338.5|3337.5|3
1763033790000|2025-11-13 11:36:30|3338||3338||3338||3338||0
1763033830000|2025-11-13 11:37:10|3338.5|3338|3339|3338|3339|3338|3338.5|3338|626
1763033840000|2025-11-13 11:37:20|3338.5||3339||3339||3338.5||541
1763033850000|2025-11-13 11:37:30|3340|3338.5|3340|3339|3340|3339|3340|3338.5|0
1763033860000|2025-11-13 11:37:40|3340.5|3338.5|3340.5|3339.5|3340.5|3339.5|3340.5|3338.5|188
1763033870000|2025-11-13 11:37:50|3341|3340|3341|3340|3341|3340|3341|3340|520
1763033890000|2025-11-13 11:38:10|3341.5|3340.5|3341|3340|3341.5|3340.5|3341|3340|76
1763033900000|2025-11-13 11:38:20|3340.5||3341||3341||3340.5||16
1763033910000|2025-11-13 11:38:30|3340.5|3339.5|3340.5|3340|3341|3340|3340.5|3339.5|0
1763033920000|2025-11-13 11:38:40|3341|3340.5|3341|3340|3341.5|3340.5|3341|3340|0
1763033940000|2025-11-13 11:39:00|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1763033960000|2025-11-13 11:39:20|3341||3341||3341||3341||0
1763033970000|2025-11-13 11:39:30|3341.5|3340|3341|3340|3341.5|3340.5|3341|3340|0
1763033980000|2025-11-13 11:39:40|3340.5|3339.5|3340|3339|3340.5|3339.5|3340|3339|480
1763034000000|2025-11-13 11:40:00|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339|611
1763034020000|2025-11-13 11:40:20|3341|3340|3341|3340|3341|3340|3341|3340|194
1763034030000|2025-11-13 11:40:30|3341.5||3341.5||3341.5||3341||0
1763034040000|2025-11-13 11:40:40|3340.5|3339.5|3341|3340|3341|3340|3340.5|3339.5|0
1763034060000|2025-11-13 11:41:00|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|0
1763034070000|2025-11-13 11:41:10||3340.5||3340||3340.5||3340|0
1763034080000|2025-11-13 11:41:20||3340.5||3340.5||3340.5||3340|0
1763034090000|2025-11-13 11:41:30|3341||3341||3341||3341||167
1763034100000|2025-11-13 11:41:40|3341.5||3341.5||3341.5||3341||174
1763034130000|2025-11-13 11:42:10||3341||3340.5||3341||3340.5|0
1763034140000|2025-11-13 11:42:20|3342|3341|3341.5|3340.5|3342|3341|3341.5|3340.5|332
1763034150000|2025-11-13 11:42:30|3340.5|3340|3340.5|3340|3340.5|3340|3340.5|3340|0
1763034160000|2025-11-13 11:42:40|3341||3341||3341||3341||0
1763034170000|2025-11-13 11:42:50|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1763034190000|2025-11-13 11:43:10|3342|3341|3342|3341|3342|3341|3342|3341|0
1763034200000|2025-11-13 11:43:20|3341.5||3342||3342||3341.5||58
1763034220000|2025-11-13 11:43:40|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|66
1763034230000|2025-11-13 11:43:50|3342|3341|3342|3341|3342|3341|3342|3341|79
1763034240000|2025-11-13 11:44:00|3341.5|3340.5|3342.5|3341.5|3342.5|3341.5|3341.5|3340.5|0
1763034280000|2025-11-13 11:44:40|3342||3342||3342||3342||0
1763034290000|2025-11-13 11:44:50|3341.5|3340.5|3341.5|3340|3341.5|3341|3341.5|3340|963
1763034300000|2025-11-13 11:45:00|3341|3340.5|3340.5|3340|3341|3340.5|3340.5|3339.5|741
1763034310000|2025-11-13 11:45:10|3341||3341||3341||3341||261
1763034320000|2025-11-13 11:45:20|3340.5||3341||3341||3340.5||190
1763034350000|2025-11-13 11:45:50|3341.5|3341|3341.5|3341|3341.5|3341|3341.5|3341|0
1763034360000|2025-11-13 11:46:00|3342||3342||3342||3342||739
1763034370000|2025-11-13 11:46:10|3341.5||3341.5||3341.5||3341.5||0
1763034380000|2025-11-13 11:46:20|3341|3340|3341|3340|3341|3340|3341|3340|748
1763034400000|2025-11-13 11:46:40|3340.5||3341||3341||3340.5||0
1763034410000|2025-11-13 11:46:50|3340.5||3340.5||3340.5||3340.5||0
1763034420000|2025-11-13 11:47:00|3341|3340.5|3341|3340|3341|3340.5|3341|3340|0
1763034430000|2025-11-13 11:47:10|3342|3340.5|3342|3341|3342|3341|3342|3340.5|226
1763034440000|2025-11-13 11:47:20|3341.5|3340.5|3342.5|3342|3342.5|3342|3341.5|3340.5|700
1763034450000|2025-11-13 11:47:30|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1763034460000|2025-11-13 11:47:40|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3342|0
1763034470000|2025-11-13 11:47:50|3343||3343||3343||3343||0
1763034480000|2025-11-13 11:48:00|3342|3341|3342.5|3341|3342.5|3341|3342|3341|28
1763034490000|2025-11-13 11:48:10|3343|3341.5|3343|3342|3343|3342|3343|3341.5|0
1763034510000|2025-11-13 11:48:30||3341.5||3341.5||3342||3341.5|0
1763034520000|2025-11-13 11:48:40|3342.5|3342|3342.5|3341.5|3342.5|3342|3342.5|3341|0
1763034530000|2025-11-13 11:48:50||3341||3341.5||3341.5||3341|0
1763034540000|2025-11-13 11:49:00|3343|3341|3341.5|3341|3343|3341.5|3341.5|3341|0
1763034600000|2025-11-13 11:50:00|3342|3341.5|3343.5|3342.5|3343.5|3342.5|3342|3341|0
1763034610000|2025-11-13 11:50:10|3344||3343.5||3344||3343.5||0
1763034660000|2025-11-13 11:51:00|3344|3343|3344|3343|3344|3343|3344|3343|0
1763034680000|2025-11-13 11:51:20|3343|3342|3343.5|3342.5|3343.5|3342.5|3343|3342|85
1763034690000|2025-11-13 11:51:30|3343|3342|3343|3342|3343|3342|3343|3342|0
1763034700000|2025-11-13 11:51:40|3343.5|3342.5|3343.5|3342|3343.5|3342.5|3343.5|3342|0
1763034710000|2025-11-13 11:51:50|3343||3343||3343||3343||0
1763034720000|2025-11-13 11:52:00|3343.5|3342.5|3343|3342|3343.5|3342.5|3343|3342|0
1763034730000|2025-11-13 11:52:10|3343.5||3343||3343.5||3343||0
1763034750000|2025-11-13 11:52:30|3342.5||3343||3343||3342.5||0
1763034770000|2025-11-13 11:52:50|3342.5||3343||3343||3342.5||0
1763034790000|2025-11-13 11:53:10|3342.5||3342.5||3342.5||3342.5||0
1763034800000|2025-11-13 11:53:20|3343|3343|3344|3343|3344|3343|3343|3343|0
1763034810000|2025-11-13 11:53:30|3343.5||3343.5||3343.5||3343.5||0
1763034820000|2025-11-13 11:53:40|3343|3342|3343|3342|3343|3342|3343|3342|3
1763034840000|2025-11-13 11:54:00|||||||||8211
1763034850000|2025-11-13 11:54:10|3342.5|3341.5|3342.5|3341|3342.5|3341.5|3342.5|3341|0
1763034860000|2025-11-13 11:54:20|3342|3341.5|3342|3341|3342|3341.5|3342|3341|0
1763034890000|2025-11-13 11:54:50|3341.5|3341.5|3341.5|3340.5|3341.5|3341.5|3341.5|3340.5|11
1763034900000|2025-11-13 11:55:00|3341|3341|3341.5|3341|3341.5|3341|3341|3341|49
1763034910000|2025-11-13 11:55:10|3341|3340.5|3341|3340.5|3341|3340.5|3341|3340.5|1514
1763034920000|2025-11-13 11:55:20||3340||3340||3340||3340|0
1763034970000|2025-11-13 11:56:10|3340.5||3340.5||3340.5||3340.5||0
1763034990000|2025-11-13 11:56:30|3341|3340.5|3341|3340|3341.5|3340.5|3341|3340|1624
1763035010000|2025-11-13 11:56:50|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|1295
1763035030000|2025-11-13 11:57:10|3341|3340|3341|3339.5|3341|3340|3341|3339.5|0
1763035040000|2025-11-13 11:57:20||3340||3340||3340.5||3340|0
1763035070000|2025-11-13 11:57:50|3341|3339.5|3341.5|3340.5|3341.5|3340.5|3341|3339.5|0
1763035080000|2025-11-13 11:58:00|3341|3340|3341|3339.5|3341|3340|3341|3339.5|0
1763035110000|2025-11-13 11:58:30|3341.5|3340.5|3341|3339.5|3341.5|3340.5|3341|3339.5|1040
1763035120000|2025-11-13 11:58:40|3341.5|3340|3341.5|3340|3341.5|3340|3341.5|3340|0
1763035150000|2025-11-13 11:59:10|3340.5|3339|3340.5|3339.5|3341|3339.5|3340.5|3339|0
1763035160000|2025-11-13 11:59:20|3341|3340|3342.5|3341|3343|3341.5|3340.5|3339.5|434
1763035180000|2025-11-13 11:59:40|3343|3341.5|3343|3341.5|3343|3341.5|3342.5|3341|102
1763035190000|2025-11-13 11:59:50|3342.5|3341|3342.5|3341|3342.5|3341|3342.5|3341|135
1763035200000|2025-11-13 12:00:00|3342|3340|3342|3340|3342|3340|3342|3340|382
1763035330000|2025-11-13 12:02:10|3343|3340.5|3343|3340.5|3343|3340.5|3343|3340.5|0
1763035340000|2025-11-13 12:02:20|3339.5|3338|3340|3338.5|3340.5|3339|3339.5|3338|281
1763035350000|2025-11-13 12:02:30|3339.5|3336|3338|3336.5|3340|3336.5|3336.5|3335|2378
1763035360000|2025-11-13 12:02:40|3337.5|3336|3337.5|3336|3338|3336.5|3337.5|3336|32
1763035370000|2025-11-13 12:02:50|3337|3335.5|3337|3335.5|3337.5|3336|3337|3335|0
1763035390000|2025-11-13 12:03:10|3337.5|3336|3337|3335|3337.5|3336|3336.5|3334.5|196
1763035400000|2025-11-13 12:03:20|3337.5|3336|3337|3336|3337.5|3336.5|3337|3336|952
1763035410000|2025-11-13 12:03:30|3337.5|3335.5|3337.5|3336|3338|3336|3337.5|3335.5|108
1763035420000|2025-11-13 12:03:40|3337|3335.5|3336.5|3335|3337|3335.5|3336.5|3335|0
1763035430000|2025-11-13 12:03:50|3337||3336.5||3337||3336.5||37
1763035440000|2025-11-13 12:04:00|3336|3334.5|3335|3333.5|3336|3334.5|3335|3333.5|350
1763035460000|2025-11-13 12:04:20|3334.5|3333|3334|3332.5|3334.5|3333|3334|3332.5|428
1763035470000|2025-11-13 12:04:30|3335|3333.5|3334.5|3333|3335|3333.5|3334.5|3333|0
1763035480000|2025-11-13 12:04:40|3335|3333.5|3335|3333.5|3335|3333.5|3335|3333.5|0
1763035510000|2025-11-13 12:05:10|3336|3334.5|3335.5|3334|3336|3334.5|3335.5|3334|637
1763035520000|2025-11-13 12:05:20|3336|3334.5|3335.5|3334|3336|3334.5|3335.5|3334|0
1763035540000|2025-11-13 12:05:40|3336|3334.5|3335|3333.5|3336|3334.5|3335|3333.5|448
1763035550000|2025-11-13 12:05:50|3335.5|3334.5|3335|3333|3335.5|3334.5|3335|3333|0
1763035560000|2025-11-13 12:06:00|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|0
1763035570000|2025-11-13 12:06:10|3335|3333.5|3335|3333|3335|3333.5|3335|3333|0
1763035580000|2025-11-13 12:06:20|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|0
1763035590000|2025-11-13 12:06:30|3335|3333.5|3334.5|3333|3335|3333.5|3334.5|3333|0
1763035600000|2025-11-13 12:06:40|3335|3333.5|3335|3333.5|3335|3333.5|3335|3333.5|0
1763035610000|2025-11-13 12:06:50|3334.5|3333|3334.5|3332.5|3335|3333.5|3334.5|3332.5|0
1763035620000|2025-11-13 12:07:00|3334|3333|3334.5|3333|3334.5|3333|3334|3333|0
1763035630000|2025-11-13 12:07:10|3334|3332.5|3334|3332|3334|3332.5|3333.5|3332|3
1763035640000|2025-11-13 12:07:20|3333.5|3331.5|3333|3331.5|3334|3332.5|3333|3331.5|64
1763035650000|2025-11-13 12:07:30|3334|3332|3334|3332.5|3334|3332.5|3334|3332|559
1763035670000|2025-11-13 12:07:50|||||||||33
1763035680000|2025-11-13 12:08:00|3334.5|3333|3335|3333.5|3335.5|3334|3334.5|3333|1051
1763035690000|2025-11-13 12:08:10|3334.5|3333|3335|3334|3335|3334|3334.5|3333|56
1763035700000|2025-11-13 12:08:20|3334.5|3333.5|3334.5|3333|3335|3333.5|3334.5|3333|0
1763035720000|2025-11-13 12:08:40|3334|3332.5|3334|3332|3334.5|3333|3334|3332|0
1763035730000|2025-11-13 12:08:50|3334.5|3332.5|3334|3332|3334.5|3333|3334|3332|0
1763035740000|2025-11-13 12:09:00|3334.5|3332.5|3333.5|3332|3334.5|3333|3333|3331.5|356
1763035770000|2025-11-13 12:09:30|3333|3331.5|3332|3331|3333.5|3332|3331.5|3330|502
1763035780000|2025-11-13 12:09:40|3331|3330|3332.5|3331|3332.5|3331|3331|3330|0
1763035790000|2025-11-13 12:09:50|3332|3330.5|3331.5|3330|3332|3330.5|3331.5|3330|0
1763035800000|2025-11-13 12:10:00|3333|3332|3334.5|3333|3334.5|3333|3332.5|3331.5|951
1763035810000|2025-11-13 12:10:10|||||||||321
1763035830000|2025-11-13 12:10:30|3335|3333.5|3335.5|3334|3335.5|3334|3334.5|3333.5|307
1763035870000|2025-11-13 12:11:10|3336|3333.5|3335|3333.5|3336|3334.5|3335|3333.5|236
1763035880000|2025-11-13 12:11:20|3334.5|3333|3334.5|3333|3335|3333.5|3334.5|3333|0
1763035890000|2025-11-13 12:11:30|3335.5|3334|3335.5|3334|3335.5|3334|3335.5|3334|0
1763035900000|2025-11-13 12:11:40|3335|3333.5|3334.5|3333.5|3335|3333.5|3334.5|3333.5|0
1763035910000|2025-11-13 12:11:50|3335|3334|3335|3334|3335|3334|3335|3334|0
1763035940000|2025-11-13 12:12:20||3333.5||3333.5||3333.5||3333.5|0
1763035950000|2025-11-13 12:12:30|3334.5||3334.5||3334.5||3334.5||0
1763035960000|2025-11-13 12:12:40|3335|3334|3335.5|3334|3335.5|3334|3335|3333.5|0
1763035970000|2025-11-13 12:12:50|3335|3333.5|3335|3334|3335|3334|3335|3333.5|0
1763035980000|2025-11-13 12:13:00|3335.5|3335|3335|3334.5|3335.5|3335|3335|3334|171
1763036000000|2025-11-13 12:13:20|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|83
1763036060000|2025-11-13 12:14:20|3334|3333|3333.5|3333|3334|3333|3333.5|3333|0
1763036070000|2025-11-13 12:14:30|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|0
1763036080000|2025-11-13 12:14:40|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|806
1763036100000|2025-11-13 12:15:00|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|0
1763036110000|2025-11-13 12:15:10||3332||3332||3332.5||3332|0
1763036130000|2025-11-13 12:15:30|3333.5|3332.5|3333.5|3333|3333.5|3333|3333.5|3332.5|0
1763036140000|2025-11-13 12:15:40||3332.5||3332.5||3333||3332.5|0
1763036150000|2025-11-13 12:15:50|3334|3333|3334|3333|3334|3333|3334|3333|0
1763036160000|2025-11-13 12:16:00|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|0
1763036170000|2025-11-13 12:16:10|3334||3334.5||3334.5||3334||0
1763036180000|2025-11-13 12:16:20||3333.5||3333.5||3333.5||3333.5|0
1763036190000|2025-11-13 12:16:30|3335|3334|3335.5|3335|3335.5|3335|3335|3334|378
1763036200000|2025-11-13 12:16:40||3334.5||3334.5||3334.5||3334.5|244
1763036210000|2025-11-13 12:16:50|3336|3335|3336.5|3336|3336.5|3336|3336|3335|573
1763036230000|2025-11-13 12:17:10|3337||3337||3337||3337||213
1763036280000|2025-11-13 12:18:00|3336.5|3337|3337.5|3336.5|3337.5|3337|3336.5|3336.5|91
1763036290000|2025-11-13 12:18:10|3337|3336|3337.5|3336.5|3337.5|3336.5|3336.5|3336|13
1763036310000|2025-11-13 12:18:30||3336||3336||3336||3336|0
1763036320000|2025-11-13 12:18:40|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|344
1763036330000|2025-11-13 12:18:50|3338|3337|3338.5|3337.5|3339|3338|3338|3337|309
1763036350000|2025-11-13 12:19:10|3338||3338.5||3338.5||3338||305
1763036370000|2025-11-13 12:19:30|3339|3338|3339|3338|3339|3338|3339|3338|404
1763036390000|2025-11-13 12:19:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763036420000|2025-11-13 12:20:20|3338|3337|3337.5|3337|3338|3337|3337.5|3336.5|1525
1763036430000|2025-11-13 12:20:30|3337|3336.5|3337|3336.5|3337|3336.5|3336.5|3336|869
1763036440000|2025-11-13 12:20:40|3337.5|3336|3337|3335.5|3337.5|3336.5|3336.5|3335.5|919
1763036450000|2025-11-13 12:20:50|3336.5|3336|3335.5|3335|3336.5|3336|3335.5|3335|0
1763036470000|2025-11-13 12:21:10|3336||3336||3336||3336||235
1763036510000|2025-11-13 12:21:50|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|13
1763036520000|2025-11-13 12:22:00||3336||3336||3336||3336|0
1763036530000|2025-11-13 12:22:10||3335.5||3335.5||3335.5||3335.5|0
1763036550000|2025-11-13 12:22:30|3337|3336|3337|3336|3337|3336|3337|3336|90
1763036580000|2025-11-13 12:23:00||3336.5||3336||3336.5||3336|0
1763036610000|2025-11-13 12:23:30|||||||||262
1763036630000|2025-11-13 12:23:50|3336.5||3337||3337||3336.5||348
1763036640000|2025-11-13 12:24:00||3336.5||3336||3336.5||3336|0
1763036650000|2025-11-13 12:24:10|3338|3336.5|3336.5|3335.5|3338|3337|3336.5|3335.5|11
1763036660000|2025-11-13 12:24:20|3337|3336|3337|3335.5|3337|3336|3337|3335.5|588
1763036670000|2025-11-13 12:24:30|3336.5|3336|3336.5|3335.5|3336.5|3336|3336.5|3335.5|0
1763036700000|2025-11-13 12:25:00||3336||3336||3336||3336|0
1763036710000|2025-11-13 12:25:10||3335.5||3335.5||3335.5||3335.5|0
1763036730000|2025-11-13 12:25:30|3336|3335|3336|3335.5|3336|3335.5|3336|3335|1356
1763036740000|2025-11-13 12:25:40||3335||3335.5||3335.5||3335|0
1763036750000|2025-11-13 12:25:50||3335||3335.5||3335.5||3335|0
1763036760000|2025-11-13 12:26:00|3336.5|3335|3336.5|3335.5|3336.5|3336|3336.5|3335|546
1763036780000|2025-11-13 12:26:20||3335||3335||3335||3335|0
1763036790000|2025-11-13 12:26:30|3336||3336||3336||3336||0
1763036800000|2025-11-13 12:26:40|3336.5|3335.5|3336.5|3335|3336.5|3335.5|3336.5|3335|0
1763036820000|2025-11-13 12:27:00|3336||3336||3336||3336||0
1763036860000|2025-11-13 12:27:40|||||||||285
1763036870000|2025-11-13 12:27:50|3335.5|3335.5|3336|3335.5|3336|3335.5|3335.5|3335.5|342
1763036890000|2025-11-13 12:28:10|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|658
1763036910000|2025-11-13 12:28:30|||||||||342
1763036930000|2025-11-13 12:28:50||3335.5||3336||3336||3335.5|0
1763036940000|2025-11-13 12:29:00|3337||3337||3337||3337||0
1763036960000|2025-11-13 12:29:20||3336.5||3336.5||3336.5||3336.5|0
1763036970000|2025-11-13 12:29:30|3337.5||3337.5||3337.5||3337.5||0
1763036980000|2025-11-13 12:29:40|3338|3337|3338|3337.5|3338|3337.5|3338|3337|342
1763037000000|2025-11-13 12:30:00||3336.5||3337.5||3337.5||3336.5|2632
1763037010000|2025-11-13 12:30:10||3337||3337||3337.5||3337|0
1763037020000|2025-11-13 12:30:20||3337.5||3337||3337.5||3337|0
1763037030000|2025-11-13 12:30:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|342
1763037040000|2025-11-13 12:30:40||3338||3338||3338||3338|0
1763037060000|2025-11-13 12:31:00|3339.5|3338.5|3340|3339|3340|3339.5|3339.5|3338.5|0
1763037080000|2025-11-13 12:31:20|3339.5||3339.5||3339.5||3339.5||0
1763037100000|2025-11-13 12:31:40|3340|3339.5|3340|3339.5|3340|3339.5|3340|3339.5|380
1763037140000|2025-11-13 12:32:20|3341|3340.5|3341.5|3340.5|3341.5|3340.5|3341|3340.5|800
1763037150000|2025-11-13 12:32:30|3341|3340|3341.5|3340.5|3341.5|3340.5|3341|3340|1043
1763037160000|2025-11-13 12:32:40||3341||3341||3341||3341|0
1763037170000|2025-11-13 12:32:50|3342|3341.5|3342|3341.5|3342.5|3341.5|3342|3341|1420
1763037180000|2025-11-13 12:33:00|3342.5|3341|3342.5|3341.5|3342.5|3341.5|3342.5|3341|0
1763037210000|2025-11-13 12:33:30|3343|3342|3343|3342|3343|3342|3343|3342|25
1763037220000|2025-11-13 12:33:40|||||||||1080
1763037230000|2025-11-13 12:33:50||3342.5||3342.5||3342.5||3342.5|0
1763037240000|2025-11-13 12:34:00||3342||3342||3342||3342|0
1763037250000|2025-11-13 12:34:10|3344|3342.5|3344|3342.5|3344|3342.5|3344|3342.5|2037
1763037260000|2025-11-13 12:34:20|3343.5|3343|3343.5|3342.5|3344|3343|3343.5|3342.5|0
1763037270000|2025-11-13 12:34:30|3343|3342|3343.5|3342|3343.5|3342|3343|3342|0
1763037280000|2025-11-13 12:34:40|3343||3343.5||3343.5||3343||0
1763037290000|2025-11-13 12:34:50|3343||3343||3343||3343||0
1763037300000|2025-11-13 12:35:00|3343.5|3342.5|3343.5|3342.5|3344|3342.5|3343.5|3342.5|0
1763037310000|2025-11-13 12:35:10|3344||3344||3344||3344||0
1763037320000|2025-11-13 12:35:20|3343.5|3343|3343.5|3342.5|3343.5|3343|3343.5|3342.5|0
1763037330000|2025-11-13 12:35:30|3343|3342|3343|3342|3343|3342|3343|3342|510
1763037360000|2025-11-13 12:36:00|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342|0
1763037370000|2025-11-13 12:36:10|3344|3343|3344.5|3343.5|3344.5|3344|3344|3342.5|286
1763037380000|2025-11-13 12:36:20||3343||3343.5||3343.5||3343|500
1763037390000|2025-11-13 12:36:30||3344||3343.5||3344||3343.5|0
1763037410000|2025-11-13 12:36:50||3344||3343.5||3344||3343.5|0
1763037420000|2025-11-13 12:37:00|3346|3344|3346|3345|3346|3345|3346|3344|3372
1763037470000|2025-11-13 12:37:50|3345|3344|3344.5|3343|3345.5|3344|3344|3343|1867
1763037480000|2025-11-13 12:38:00|3344||3344||3344||3344||0
1763037490000|2025-11-13 12:38:10|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|0
1763037510000|2025-11-13 12:38:30||3343.5||3343||3343.5||3342.5|0
1763037520000|2025-11-13 12:38:40||3342.5||3342.5||3343||3342.5|0
1763037530000|2025-11-13 12:38:50||3343||3342.5||3343||3342.5|0
1763037540000|2025-11-13 12:39:00||3343||3343||3343||3343|315
1763037590000|2025-11-13 12:39:50|3344.5|3343.5|3344.5|3343.5|3344.5|3344|3344.5|3343.5|0
1763037600000|2025-11-13 12:40:00|3344||3344||3344.5||3344||163
1763037610000|2025-11-13 12:40:10|3344.5||3344.5||3344.5||3344.5||0
1763037620000|2025-11-13 12:40:20|3344|3342.5|3343.5|3343|3344|3343|3343.5|3342.5|6
1763037630000|2025-11-13 12:40:30||3342.5||3343||3343||3342.5|0
1763037640000|2025-11-13 12:40:40||3342.5||3343||3343||3342.5|0
1763037650000|2025-11-13 12:40:50||3342.5||3342.5||3342.5||3342.5|0
1763037680000|2025-11-13 12:41:20||3343||3343||3343||3342.5|0
1763037690000|2025-11-13 12:41:30||3342.5||3343||3343||3342.5|0
1763037700000|2025-11-13 12:41:40||3342.5||3342.5||3342.5||3342.5|0
1763037710000|2025-11-13 12:41:50||3343||3343||3343||3342.5|0
1763037720000|2025-11-13 12:42:00|3339|3342.5|3338|3337.5|3339.5|3343|3338|3337|1529
1763037730000|2025-11-13 12:42:10||3337||3337||3337||3337|0
1763037740000|2025-11-13 12:42:20|3338.5|3338|3339|3338.5|3339|3338.5|3338.5|3337.5|326
1763037750000|2025-11-13 12:42:30|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|455
1763037770000|2025-11-13 12:42:50|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338.5|0
1763037780000|2025-11-13 12:43:00|3339||3339||3339||3339||0
1763037800000|2025-11-13 12:43:20|3339.5||3339||3339.5||3339||0
1763037810000|2025-11-13 12:43:30|3339.5||3339.5||3339.5||3339.5||0
1763037820000|2025-11-13 12:43:40|3339||3339||3339||3339||0
1763037870000|2025-11-13 12:44:30|3339.5|3339|3339.5|3339|3339.5|3339|3339|3338.5|0
1763037880000|2025-11-13 12:44:40|3340|3339.5|3340|3339|3340|3339.5|3340|3339|0
1763037890000|2025-11-13 12:44:50||3339.5||3339||3339.5||3339|0
1763037900000|2025-11-13 12:45:00|3340.5|3339.5|3340|3339|3340.5|3339.5|3340|3339|0
1763037910000|2025-11-13 12:45:10|3339.5|3338.5|3339|3338.5|3340|3339|3339|3338.5|795
1763037930000|2025-11-13 12:45:30|3339.5|3339|3339.5|3338.5|3339.5|3339|3339.5|3338.5|0
1763037950000|2025-11-13 12:45:50||3339||3339||3339||3339|0
1763037960000|2025-11-13 12:46:00|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|1285
1763037970000|2025-11-13 12:46:10|3339.5||3339.5||3339.5||3339.5||0
1763037980000|2025-11-13 12:46:20|3340|3339|3340|3339|3340|3339|3340|3339|0
1763037990000|2025-11-13 12:46:30|3339.5|3338.5|3340|3339.5|3340|3339.5|3339.5|3338.5|0
1763038000000|2025-11-13 12:46:40|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|4
1763038020000|2025-11-13 12:47:00|3340|3339.5|3340|3339.5|3340|3339.5|3340|3339.5|214
1763038030000|2025-11-13 12:47:10||3339||3339||3339.5||3339|39
1763038040000|2025-11-13 12:47:20|3339.5||3340||3340||3339.5||83
1763038050000|2025-11-13 12:47:30|3341|3339.5|3340.5|3340|3341|3340|3340.5|3339.5|0
1763038060000|2025-11-13 12:47:40|3341||3341||3341||3341||0
1763038080000|2025-11-13 12:48:00|3340.5|3340.5|3341.5|3340.5|3341.5|3340.5|3340.5|3340.5|0
1763038090000|2025-11-13 12:48:10|3342|3341|3342|3341|3342|3341|3342|3341|0
1763038100000|2025-11-13 12:48:20|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|130
1763038110000|2025-11-13 12:48:30|3341||3341||3341||3341||0
1763038120000|2025-11-13 12:48:40|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|0
1763038130000|2025-11-13 12:48:50|3340|3339|3340.5|3339.5|3340.5|3339.5|3340|3339|55
1763038140000|2025-11-13 12:49:00|3341|3339|3340.5|3339|3341|3339.5|3340|3339|0
1763038150000|2025-11-13 12:49:10|3340||3340||3340||3340||0
1763038160000|2025-11-13 12:49:20|3340.5|3339.5|3340.5|3339.5|3340.5|3340|3340.5|3339.5|1636
1763038170000|2025-11-13 12:49:30|||||||||184
1763038190000|2025-11-13 12:49:50|3341||3340.5||3341||3340.5||0
1763038200000|2025-11-13 12:50:00|3340|3338.5|3340|3339|3340|3339|3339.5|3338.5|3
1763038230000|2025-11-13 12:50:30|3341.5|3339.5|3341.5|3340.5|3341.5|3340.5|3341.5|3339.5|2452
1763038240000|2025-11-13 12:50:40|3341|3339.5|3341|3339.5|3341|3339.5|3341|3339.5|167
1763038250000|2025-11-13 12:50:50|3340.5||3341||3341||3340.5||0
1763038260000|2025-11-13 12:51:00|3340.5||3341||3341||3340.5||0
1763038270000|2025-11-13 12:51:10|3340.5|3339|3339.5|3338.5|3340.5|3339|3338.5|3338|5272
1763038280000|2025-11-13 12:51:20|3339|3339|3339.5|3339|3339.5|3339|3339|3339|0
1763038290000|2025-11-13 12:51:30||3338.5||3338.5||3339||3338.5|0
1763038300000|2025-11-13 12:51:40|3339|3338|3339|3338|3339|3338|3339|3338|0
1763038330000|2025-11-13 12:52:10|3339.5||3339||3339.5||3339||0
1763038360000|2025-11-13 12:52:40|3338.5||3339||3339||3338.5||0
1763038380000|2025-11-13 12:53:00|3338.5||3339||3339||3338.5||0
1763038390000|2025-11-13 12:53:10|3339.5|3338.5|3339.5|3338|3339.5|3338.5|3339.5|3338|0
1763038410000|2025-11-13 12:53:30|3339||3339.5||3339.5||3339||0
1763038420000|2025-11-13 12:53:40||3338.5||3338.5||3338.5||3338|0
1763038430000|2025-11-13 12:53:50|3339|3338|3339|3338|3339|3338|3339|3338|43
1763038440000|2025-11-13 12:54:00|3339.5||3339||3339.5||3339||0
1763038460000|2025-11-13 12:54:20|3338.5||3338.5||3339||3338.5||0
1763038480000|2025-11-13 12:54:40|3339|3337.5|3339|3338|3339|3338|3339|3337.5|16
1763038510000|2025-11-13 12:55:10|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|400
1763038550000|2025-11-13 12:55:50|3340.5|3339|3340.5|3339|3340.5|3339.5|3340.5|3339|577
1763038560000|2025-11-13 12:56:00|3340||3340||3340.5||3340||0
1763038570000|2025-11-13 12:56:10|3340.5||3340.5||3340.5||3340||0
1763038580000|2025-11-13 12:56:20|3340||3340.5||3340.5||3340||0
1763038590000|2025-11-13 12:56:30|3340||3340||3340||3340||0
1763038600000|2025-11-13 12:56:40|3340.5||3340.5||3340.5||3340.5||0
1763038610000|2025-11-13 12:56:50|3340|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|220
1763038630000|2025-11-13 12:57:10||3339||3339||3339||3339|0
1763038660000|2025-11-13 12:57:40|3339|3338|3339|3338|3339|3338|3339|3338|70
1763038670000|2025-11-13 12:57:50|||||||||59
1763038680000|2025-11-13 12:58:00||3337.5||3338||3338||3337.5|0
1763038690000|2025-11-13 12:58:10|3338.5|3337.5|3339|3338|3339|3338|3338.5|3337.5|0
1763038700000|2025-11-13 12:58:20||3337.5||3337.5||3337.5||3337.5|0
1763038710000|2025-11-13 12:58:30||3338||3338||3338||3337.5|0
1763038720000|2025-11-13 12:58:40||3337.5||3337.5||3337.5||3337.5|0
1763038730000|2025-11-13 12:58:50|3338.5||3338.5||3338.5||3338.5||0
1763038780000|2025-11-13 12:59:40|3339|3338|3338.5|3337.5|3339|3338|3338.5|3337.5|1
1763038790000|2025-11-13 12:59:50|3339|3338|3339|3338|3339|3338|3339|3338|0
1763038800000|2025-11-13 13:00:00|3338|3337.5|3338|3337.5|3338|3337.5|3338|3337|0
1763038810000|2025-11-13 13:00:10||3336.5||3336.5||3336.5||3336.5|0
1763038820000|2025-11-13 13:00:20|3337.5|3337|3338|3337|3338|3337|3337.5|3337|0
1763038840000|2025-11-13 13:00:40|3337.5|3336.5|3338|3336.5|3338|3337|3337.5|3336.5|0
1763038850000|2025-11-13 13:00:50|3337.5||3338||3338||3337.5||0
1763038860000|2025-11-13 13:01:00|3337.5|3337|3337|3336|3337.5|3337|3336.5|3335.5|361
1763038870000|2025-11-13 13:01:10|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|0
1763038880000|2025-11-13 13:01:20||3337||3337||3337||3337|0
1763038890000|2025-11-13 13:01:30|3337|3336|3337|3336|3337|3336|3337|3336|0
1763038900000|2025-11-13 13:01:40|3337.5|3336.5|3337.5|3336|3337.5|3336.5|3337.5|3336|69
1763038910000|2025-11-13 13:01:50|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|0
1763038920000|2025-11-13 13:02:00|3338|3337|3338|3336.5|3338|3337|3338|3336.5|0
1763038930000|2025-11-13 13:02:10||3337||3337||3337||3337|0
1763038940000|2025-11-13 13:02:20|3337.5||3338||3338||3337.5||0
1763039000000|2025-11-13 13:03:20||3337.5||3337||3337.5||3337|0
1763039010000|2025-11-13 13:03:30|3337.5|3336.5|3337|3336|3337.5|3336.5|3337|3335.5|87
1763039020000|2025-11-13 13:03:40||3335.5||3335.5||3336||3335.5|379
1763039030000|2025-11-13 13:03:50|3336.5||3336.5||3336.5||3336.5||0
1763039040000|2025-11-13 13:04:00|3337||3336.5||3337||3336.5||0
1763039050000|2025-11-13 13:04:10|3337||3337||3337||3336.5||0
1763039060000|2025-11-13 13:04:20|3336.5||3336.5||3336.5||3336.5||0
1763039090000|2025-11-13 13:04:50|3337|3336|3337|3336|3337|3336|3337|3336|0
1763039100000|2025-11-13 13:05:00|3337.5|3336.5|3338|3337|3338|3337|3337.5|3336.5|0
1763039110000|2025-11-13 13:05:10|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763039120000|2025-11-13 13:05:20|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|79
1763039130000|2025-11-13 13:05:30|3338||3338||3338||3338||0
1763039140000|2025-11-13 13:05:40|3337.5||3338||3338||3337.5||0
1763039150000|2025-11-13 13:05:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763039180000|2025-11-13 13:06:20|3338||3338||3338||3338||0
1763039190000|2025-11-13 13:06:30|3338.5|3337|3338.5|3337|3338.5|3337|3338|3337|0
1763039200000|2025-11-13 13:06:40|3338|3337.5|3338|3337|3338|3337.5|3338|3337|0
1763039210000|2025-11-13 13:06:50||3337.5||3337.5||3337.5||3337.5|0
1763039220000|2025-11-13 13:07:00|3337.5|3337|3337.5|3336.5|3337.5|3337|3337.5|3336.5|572
1763039230000|2025-11-13 13:07:10||3336||3336||3336||3336|0
1763039260000|2025-11-13 13:07:40|3337||3337||3337||3336.5||0
1763039270000|2025-11-13 13:07:50|3336.5|3335.5|3336.5|3335|3336.5|3335.5|3336.5|3335|0
1763039280000|2025-11-13 13:08:00||3335.5||3335.5||3335.5||3335|0
1763039300000|2025-11-13 13:08:20|3336||3336||3336||3336||0
1763039310000|2025-11-13 13:08:30|3336.5|3336|3337.5|3336.5|3337.5|3336.5|3336.5|3336|157
1763039320000|2025-11-13 13:08:40||3337||3337||3337||3337|0
1763039350000|2025-11-13 13:09:10|3337|3336.5|3337|3336|3337|3336.5|3337|3336|97
1763039360000|2025-11-13 13:09:20|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|0
1763039370000|2025-11-13 13:09:30|3338|3337|3337.5|3336.5|3338|3337|3337.5|3336.5|0
1763039380000|2025-11-13 13:09:40|3337|3336|3337.5|3336.5|3337.5|3336.5|3337|3336|134
1763039390000|2025-11-13 13:09:50||3336||3336||3336||3336|0
1763039400000|2025-11-13 13:10:00|3337||3337||3337||3337||0
1763039410000|2025-11-13 13:10:10|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1763039480000|2025-11-13 13:11:20|3336|3335|3334.5|3333.5|3336.5|3335.5|3333.5|3332.5|5971
1763039490000|2025-11-13 13:11:30|3334|3333|3334|3333|3334|3333.5|3334|3333|0
1763039500000|2025-11-13 13:11:40|3335|3334|3335.5|3334.5|3335.5|3334.5|3335|3334|629
1763039520000|2025-11-13 13:12:00||3335||3335||3335||3334.5|7
1763039530000|2025-11-13 13:12:10|3336.5|3334.5|3336.5|3335.5|3336.5|3335.5|3336.5|3334.5|594
1763039560000|2025-11-13 13:12:40|3336||3336||3336||3336||33
1763039570000|2025-11-13 13:12:50|3336.5||3336.5||3336.5||3336.5||337
1763039580000|2025-11-13 13:13:00||3336||3336||3336||3336|0
1763039610000|2025-11-13 13:13:30|3337|3336.5|3337|3336|3337|3336.5|3337|3336|330
1763039620000|2025-11-13 13:13:40||3336.5||3336.5||3336.5||3336.5|0
1763039630000|2025-11-13 13:13:50|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|108
1763039640000|2025-11-13 13:14:00||3335.5||3335.5||3335.5||3335.5|0
1763039670000|2025-11-13 13:14:30||3336||3336||3336||3336|0
1763039680000|2025-11-13 13:14:40|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|175
1763039690000|2025-11-13 13:14:50|3338|3337|3338|3337|3338|3337.5|3338|3337|741
1763039700000|2025-11-13 13:15:00||3337.5||3337.5||3337.5||3337|0
1763039710000|2025-11-13 13:15:10||3337||3337||3337.5||3337|0
1763039720000|2025-11-13 13:15:20|3337.5||3338||3338||3337.5||0
1763039760000|2025-11-13 13:16:00|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|902
1763039770000|2025-11-13 13:16:10|3338||3338.5||3338.5||3338||0
1763039780000|2025-11-13 13:16:20|3338|3337|3337.5|3337|3338|3337|3336.5|3336|894
1763039790000|2025-11-13 13:16:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|330
1763039810000|2025-11-13 13:16:50|3338|3336.5|3337.5|3336.5|3338|3336.5|3337.5|3336.5|7
1763039830000|2025-11-13 13:17:10|3338|3337|3338|3337|3338|3337|3338|3337|383
1763039850000|2025-11-13 13:17:30|3337.5||3337.5||3337.5||3337.5||0
1763039860000|2025-11-13 13:17:40|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763039870000|2025-11-13 13:17:50|||||||||15
1763039900000|2025-11-13 13:18:20|3338||3338.5||3338.5||3338||15
1763039920000|2025-11-13 13:18:40||3338||3338||3338||3338|0
1763039960000|2025-11-13 13:19:20|3338|3337|3338|3337|3338|3337|3338|3336.5|0
1763039970000|2025-11-13 13:19:30|3337.5|3336.5|3337.5|3337|3337.5|3337|3337.5|3336.5|0
1763039980000|2025-11-13 13:19:40||3336.5||3336.5||3337||3336.5|0
1763039990000|2025-11-13 13:19:50|3337||3337||3337||3337||0
1763040000000|2025-11-13 13:20:00|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1763040010000|2025-11-13 13:20:10|3336|3335|3335.5|3334.5|3336|3335|3335.5|3334.5|991
1763040020000|2025-11-13 13:20:20||3335||3335||3335||3335|0
1763040030000|2025-11-13 13:20:30||3334.5||3334.5||3334.5||3334.5|0
1763040040000|2025-11-13 13:20:40||3335||3335||3335||3335|0
1763040070000|2025-11-13 13:21:10|3335|3334|3335|3334|3335|3334|3335|3334|89
1763040090000|2025-11-13 13:21:30|3334.5|3333.5|3334|3333.5|3334.5|3333.5|3334|3333.5|736
1763040100000|2025-11-13 13:21:40|3334.5||3334.5||3334.5||3334.5||237
1763040120000|2025-11-13 13:22:00|3334||3334.5||3334.5||3334||0
1763040130000|2025-11-13 13:22:10|3333|3332|3333|3332|3333|3332|3333|3332|0
1763040140000|2025-11-13 13:22:20|3332|3331|3331.5|3330.5|3332|3331|3331|3330|3027
1763040150000|2025-11-13 13:22:30|3331||3331||3331||3331||263
1763040160000|2025-11-13 13:22:40|3331.5||3331.5||3331.5||3331.5||441
1763040180000|2025-11-13 13:23:00|3332|3331.5|3335|3334|3335|3334|3332|3331.5|1437
1763040210000|2025-11-13 13:23:30|3334|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333.5|286
1763040220000|2025-11-13 13:23:40|3334|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|0
1763040230000|2025-11-13 13:23:50|3335|3334|3335|3334|3335|3334|3335|3334|94
1763040250000|2025-11-13 13:24:10|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|0
1763040260000|2025-11-13 13:24:20|3335||3335.5||3335.5||3335||0
1763040270000|2025-11-13 13:24:30|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|566
1763040280000|2025-11-13 13:24:40|3334|3333|3334|3333|3334|3333|3334|3333|12
1763040290000|2025-11-13 13:24:50||3333.5||3333.5||3333.5||3333|0
1763040300000|2025-11-13 13:25:00||3333||3333.5||3333.5||3333|0
1763040330000|2025-11-13 13:25:30|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|761
1763040340000|2025-11-13 13:25:40||3333.5||3334||3334||3333.5|0
1763040360000|2025-11-13 13:26:00|3335|3335|3336|3335|3336|3335|3335|3335|7
1763040370000|2025-11-13 13:26:10||3335.5||3335.5||3335.5||3335.5|0
1763040380000|2025-11-13 13:26:20|3336.5|3335|3334.5|3333.5|3336.5|3335|3334.5|3333.5|10
1763040400000|2025-11-13 13:26:40|3334||3334||3334||3334||0
1763040410000|2025-11-13 13:26:50|3334.5||3334.5||3334.5||3334.5||0
1763040420000|2025-11-13 13:27:00||3333||3333.5||3333.5||3333|0
1763040430000|2025-11-13 13:27:10|3334|3333|3334|3333|3334|3333|3334|3333|0
1763040440000|2025-11-13 13:27:20|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|501
1763040460000|2025-11-13 13:27:40|3335|3334|3335|3334|3335|3334|3335|3334|0
1763040490000|2025-11-13 13:28:10|3334.5|3333.5|3334|3333.5|3334.5|3333.5|3334|3333.5|1473
1763040500000|2025-11-13 13:28:20||3333||3333||3333||3333|0
1763040540000|2025-11-13 13:29:00||3332.5||3333||3333||3332.5|195
1763040590000|2025-11-13 13:29:50|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|197
1763040630000|2025-11-13 13:30:30|3335|3334|3335.5|3334.5|3335.5|3334.5|3335|3334|97
1763040660000|2025-11-13 13:31:00|3336.5|3335|3337.5|3336.5|3337.5|3336.5|3336.5|3335|703
1763040680000|2025-11-13 13:31:20|3338|3337|3338|3337|3338|3337|3338|3337|0
1763040690000|2025-11-13 13:31:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1763040700000|2025-11-13 13:31:40|3339|3338|3339|3338|3339|3338|3339|3338|61
1763040710000|2025-11-13 13:31:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|362
1763040730000|2025-11-13 13:32:10|3338|3336.5|3337.5|3337|3338|3337|3337.5|3336.5|149
1763040740000|2025-11-13 13:32:20||3336.5||3336.5||3336.5||3336.5|91
1763040750000|2025-11-13 13:32:30|||||||||110
1763040780000|2025-11-13 13:33:00|3337|3337|3337|3336|3337|3337|3337|3336|7
1763040790000|2025-11-13 13:33:10|3336.5||3336.5||3336.5||3336.5||54
1763040800000|2025-11-13 13:33:20|3337|3335|3336|3335|3337|3335|3336|3335|42
1763040820000|2025-11-13 13:33:40|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1763040830000|2025-11-13 13:33:50|3336|3335|3336|3335|3336|3335.5|3336|3335|0
1763040840000|2025-11-13 13:34:00|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1763040850000|2025-11-13 13:34:10|3336|3335|3335|3334|3336|3335|3335|3334|59
1763040870000|2025-11-13 13:34:30||3333.5||3333.5||3334||3333.5|0
1763040880000|2025-11-13 13:34:40||3334||3333.5||3334||3333.5|0
1763040890000|2025-11-13 13:34:50|3334.5||3334.5||3334.5||3334.5||0
1763040910000|2025-11-13 13:35:10||3334||3333.5||3334||3333.5|0
1763040920000|2025-11-13 13:35:20||3334||3333.5||3334||3333.5|0
1763040930000|2025-11-13 13:35:30||3334||3333.5||3334||3333.5|0
1763040950000|2025-11-13 13:35:50||3334||3334||3334||3333.5|0
1763040960000|2025-11-13 13:36:00|3335.5|3333.5|3335.5|3334.5|3335.5|3334.5|3335.5|3333.5|16
1763040980000|2025-11-13 13:36:20|3336|3335|3336|3335|3336|3335|3336|3335|0
1763040990000|2025-11-13 13:36:30|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|14
1763041020000|2025-11-13 13:37:00|3336|3335|3336|3335|3336|3335|3336|3334.5|0
1763041030000|2025-11-13 13:37:10||3334.5||3334.5||3334.5||3334.5|0
1763041040000|2025-11-13 13:37:20||3335||3335||3335||3334.5|0
1763041050000|2025-11-13 13:37:30|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|0
1763041100000|2025-11-13 13:38:20|3336|3335|3336|3335|3336|3335|3336|3335|0
1763041110000|2025-11-13 13:38:30|3335.5|3334.5|3335.5|3334.5|3335.5|3335|3335.5|3334.5|0
1763041130000|2025-11-13 13:38:50|3334.5|3334|3335|3334|3335|3334|3334.5|3334|349
1763041140000|2025-11-13 13:39:00|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|0
1763041150000|2025-11-13 13:39:10|||||||||340
1763041160000|2025-11-13 13:39:20|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333|0
1763041170000|2025-11-13 13:39:30|3335.5|3334|3335|3334|3335.5|3334.5|3335|3334|712
1763041180000|2025-11-13 13:39:40|3335.5|3334.5|3335.5|3334.5|3335.5|3335|3335.5|3334.5|174
1763041200000|2025-11-13 13:40:00||3335||3335||3335||3335|0
1763041210000|2025-11-13 13:40:10|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334|4
1763041220000|2025-11-13 13:40:20|||||||||3
1763041230000|2025-11-13 13:40:30|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|54
1763041240000|2025-11-13 13:40:40|3335|3334|3335|3334|3335|3334.5|3335|3334|103
1763041260000|2025-11-13 13:41:00|3335.5|3334.5|3335.5|3334|3335.5|3334.5|3335.5|3334|13
1763041270000|2025-11-13 13:41:10||3334.5||3335||3335||3334|0
1763041280000|2025-11-13 13:41:20||3334.5||3334.5||3334.5||3334.5|0
1763041290000|2025-11-13 13:41:30|3335|3334|3335|3334|3335|3334|3335|3334|0
1763041320000|2025-11-13 13:42:00|3334.5||3334.5||3334.5||3334.5||0
1763041330000|2025-11-13 13:42:10||3333.5||3334||3334||3333.5|10
1763041340000|2025-11-13 13:42:20|3335||3335||3335||3335||10
1763041350000|2025-11-13 13:42:30||3334.5||3334||3334.5||3334|160
1763041380000|2025-11-13 13:43:00||3334.5||3334.5||3334.5||3334.5|0
1763041400000|2025-11-13 13:43:20|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|0
1763041410000|2025-11-13 13:43:30|3336|3335.5|3336.5|3335.5|3336.5|3335.5|3336|3335.5|0
1763041420000|2025-11-13 13:43:40|3336|3334.5|3334.5|3333.5|3336.5|3334.5|3334.5|3333.5|0
1763041440000|2025-11-13 13:44:00|3335|3334|3335|3334|3335|3334|3335|3333.5|0
1763041450000|2025-11-13 13:44:10|3335.5|3334.5|3335|3334|3335.5|3334.5|3335|3334|817
1763041480000|2025-11-13 13:44:40|3334.5|3333|3334|3333|3334.5|3333|3334|3333|176
1763041500000|2025-11-13 13:45:00|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|0
1763041510000|2025-11-13 13:45:10|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333|0
1763041520000|2025-11-13 13:45:20|3335|3334|3335|3334.5|3335|3334.5|3335|3334|0
1763041530000|2025-11-13 13:45:30|3335.5|3334|3335|3334.5|3335.5|3334.5|3335|3334|0
1763041540000|2025-11-13 13:45:40||3334||3334||3334.5||3334|0
1763041550000|2025-11-13 13:45:50||3334.5||3334.5||3334.5||3334.5|0
1763041560000|2025-11-13 13:46:00||3334||3334||3334||3334|0
1763041580000|2025-11-13 13:46:20|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1763041590000|2025-11-13 13:46:30||3334||3333.5||3334||3333.5|0
1763041600000|2025-11-13 13:46:40|3334|3333|3334|3333.5|3334|3333.5|3334|3333|0
1763041610000|2025-11-13 13:46:50|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|86
1763041620000|2025-11-13 13:47:00|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|159
1763041640000|2025-11-13 13:47:20||3335||3335||3335||3335|0
1763041650000|2025-11-13 13:47:30|3336|3335.5|3336|3335|3336.5|3335.5|3336|3335|0
1763041660000|2025-11-13 13:47:40|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|50
1763041680000|2025-11-13 13:48:00||3336||3335.5||3336||3335.5|333
1763041720000|2025-11-13 13:48:40|3337|3336|3337|3336.5|3337|3336.5|3337|3336|115
1763041730000|2025-11-13 13:48:50|3337.5|3337|3336.5|3335.5|3337.5|3337|3336|3335.5|846
1763041740000|2025-11-13 13:49:00||3336||3336||3336||3336|0
1763041750000|2025-11-13 13:49:10|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|0
1763041760000|2025-11-13 13:49:20|3335.5|3335|3336|3335|3336|3335|3335.5|3335|112
1763041770000|2025-11-13 13:49:30|3335.5|3334.5|3335.5|3334|3335.5|3334.5|3335.5|3334|0
1763041780000|2025-11-13 13:49:40|3335|3334.5|3335|3334|3335|3335|3335|3334|0
1763041790000|2025-11-13 13:49:50|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1763041810000|2025-11-13 13:50:10|3334||3334.5||3334.5||3334||542
1763041830000|2025-11-13 13:50:30|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|0
1763041840000|2025-11-13 13:50:40|3335||3335||3335||3335||0
1763041850000|2025-11-13 13:50:50|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|0
1763041860000|2025-11-13 13:51:00|3336|3335.5|3336.5|3335.5|3336.5|3335.5|3336|3335.5|272
1763041870000|2025-11-13 13:51:10|3336|3336|3336|3335.5|3336|3336|3336|3335.5|264
1763041880000|2025-11-13 13:51:20|3336.5||3336.5||3336.5||3336.5||0
1763041890000|2025-11-13 13:51:30|3336|3335|3336|3335|3336|3335|3336|3335|0
1763041960000|2025-11-13 13:52:40|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1763041970000|2025-11-13 13:52:50|3336|3335|3336|3335|3336|3335|3336|3335|0
1763041980000|2025-11-13 13:53:00||3335.5||3335||3335.5||3335|0
1763042000000|2025-11-13 13:53:20||3335.5||3335.5||3335.5||3335.5|0
1763042050000|2025-11-13 13:54:10|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|0
1763042060000|2025-11-13 13:54:20|3335|3334.5|3335|3334|3335|3334.5|3335|3334|14
1763042100000|2025-11-13 13:55:00|3334.5|3333.5|3334.5|3333.5|3334.5|3334|3333|3332|828
1763042110000|2025-11-13 13:55:10|3334||3334.5||3334.5||3334||7
1763042120000|2025-11-13 13:55:20|3334|3334|3334.5|3334|3334.5|3334|3334|3334|0
1763042130000|2025-11-13 13:55:30|3335.5|3335|3334.5|3333.5|3336|3335|3334.5|3333.5|233
1763042150000|2025-11-13 13:55:50|3334|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|0
1763042160000|2025-11-13 13:56:00|3335|3334|3335|3334|3335|3334|3335|3334|228
1763042170000|2025-11-13 13:56:10|3334.5|3333|3334|3333|3334.5|3333|3334|3333|0
1763042190000|2025-11-13 13:56:30|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|235
1763042200000|2025-11-13 13:56:40|3334|3333|3334|3333|3334|3333|3334|3333|1440
1763042220000|2025-11-13 13:57:00|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1763042230000|2025-11-13 13:57:10|3334|3333|3334|3333|3334|3333|3334|3333|0
1763042250000|2025-11-13 13:57:30|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|157
1763042280000|2025-11-13 13:58:00|3335.5|3334|3335|3334|3335.5|3335|3335|3333.5|1183
1763042330000|2025-11-13 13:58:50|3336|3335|3335|3334.5|3336|3335|3335|3334.5|3
1763042340000|2025-11-13 13:59:00|3335.5|3334|3334.5|3334|3335.5|3334.5|3334.5|3334|412
1763042350000|2025-11-13 13:59:10|3334|3333.5|3334|3333|3334|3333.5|3334|3333|244
1763042360000|2025-11-13 13:59:20|3334.5|3333.5|3335|3334.5|3335|3334.5|3334.5|3333.5|0
1763042370000|2025-11-13 13:59:30|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|7
1763042390000|2025-11-13 13:59:50|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335.5|3334|298
1763042400000|2025-11-13 14:00:00|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|300
1763042410000|2025-11-13 14:00:10|3335|3335|3335|3334.5|3335|3335.5|3335|3334.5|1070
1763042420000|2025-11-13 14:00:20|3335.5||3335.5||3335.5||3335.5||0
1763042430000|2025-11-13 14:00:30|3336|3335|3336|3335|3336|3335|3336|3335|7
1763042450000|2025-11-13 14:00:50||3335.5||3335.5||3335.5||3335.5|1
1763042460000|2025-11-13 14:01:00|3336.5|3336.5|3338|3337|3338|3337|3336.5|3336.5|565
1763042470000|2025-11-13 14:01:10|3337.5||3337.5||3337.5||3337.5||2
1763042480000|2025-11-13 14:01:20|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|0
1763042490000|2025-11-13 14:01:30|3336.5|3335.5|3335|3334|3336.5|3335.5|3335|3334|12
1763042530000|2025-11-13 14:02:10|3336|3334.5|3336|3335|3336|3335|3336|3334.5|472
1763042550000|2025-11-13 14:02:30|3335.5|3334|3335|3334|3335.5|3334|3334.5|3334|574
1763042560000|2025-11-13 14:02:40|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|0
1763042580000|2025-11-13 14:03:00|3336|3335|3336|3334.5|3336|3335|3336|3334.5|174
1763042590000|2025-11-13 14:03:10|3335.5||3335.5||3335.5||3335.5||0
1763042600000|2025-11-13 14:03:20|3336||3336||3336||3336||0
1763042610000|2025-11-13 14:03:30||3335||3335||3335||3335|0
1763042630000|2025-11-13 14:03:50|3336.5|3335.5|3336|3335.5|3336.5|3336|3336|3335.5|222
1763042640000|2025-11-13 14:04:00|3335.5|3335|3336|3335|3336|3335.5|3335.5|3335|638
1763042650000|2025-11-13 14:04:10|3335.5||3336||3336||3335.5||0
1763042670000|2025-11-13 14:04:30|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|177
1763042680000|2025-11-13 14:04:40|3337|3336|3337|3336|3337|3336.5|3337|3336|0
1763042700000|2025-11-13 14:05:00|3336.5|3336.5|3337|3336|3337|3336.5|3336.5|3336|5
1763042710000|2025-11-13 14:05:10|3336.5||3336.5||3336.5||3336.5||1
1763042720000|2025-11-13 14:05:20|3337|3335.5|3338|3337.5|3338|3337.5|3337|3335.5|822
1763042730000|2025-11-13 14:05:30|3338.5||3338.5||3338.5||3338.5||0
1763042750000|2025-11-13 14:05:50|3338||3338.5||3338.5||3338||0
1763042760000|2025-11-13 14:06:00||3338||3337.5||3338||3337.5|181
1763042770000|2025-11-13 14:06:10|3338|3337|3338|3337|3338|3337|3338|3337|0
1763042780000|2025-11-13 14:06:20|3337.5||3337.5||3337.5||3337.5||144
1763042790000|2025-11-13 14:06:30|3338|3337.5|3337.5|3336.5|3338|3337.5|3337.5|3336.5|213
1763042800000|2025-11-13 14:06:40||3337||3336.5||3337||3336.5|0
1763042810000|2025-11-13 14:06:50|3337|3336|3336|3335.5|3337|3336|3336|3335.5|76
1763042820000|2025-11-13 14:07:00|3335.5|3335|3336|3335|3336|3335|3335.5|3335|237
1763042830000|2025-11-13 14:07:10|3336.5|3335.5|3337|3336|3337|3336|3336.5|3335.5|0
1763042840000|2025-11-13 14:07:20||3336.5||3336.5||3336.5||3336|0
1763042850000|2025-11-13 14:07:30|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|80
1763042870000|2025-11-13 14:07:50|3336|3335|3336|3335|3336|3335|3336|3335|0
1763042880000|2025-11-13 14:08:00|3336.5|3335.5|3337.5|3336.5|3337.5|3336.5|3336.5|3335.5|899
1763042900000|2025-11-13 14:08:20|3337|3336|3337|3335.5|3337|3336.5|3336.5|3335.5|144
1763042910000|2025-11-13 14:08:30|3336.5|3336|3336|3335|3336.5|3336|3335.5|3335|808
1763042940000|2025-11-13 14:09:00|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|0
1763042950000|2025-11-13 14:09:10|3334.5|3333.5|3334|3333.5|3334.5|3333.5|3334|3333.5|63
1763042960000|2025-11-13 14:09:20||3333||3333||3333||3333|0
1763042970000|2025-11-13 14:09:30||3333.5||3333||3333.5||3333|0
1763042980000|2025-11-13 14:09:40|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333|186
1763042990000|2025-11-13 14:09:50|3334|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|0
1763043010000|2025-11-13 14:10:10|3335|3334|3335|3334|3335|3334|3335|3334|425
1763043060000|2025-11-13 14:11:00|3334.5|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|464
1763043090000|2025-11-13 14:11:30|3334|3333|3334.5|3333.5|3334.5|3334|3334|3333|316
1763043100000|2025-11-13 14:11:40|3335.5|3334|3335.5|3334.5|3335.5|3335|3335.5|3334|426
1763043110000|2025-11-13 14:11:50||3335||3334.5||3335||3334.5|0
1763043140000|2025-11-13 14:12:20|3336|3335|3336|3335|3336|3335|3336|3335|335
1763043170000|2025-11-13 14:12:50|3336.5||3336||3336.5||3336||0
1763043210000|2025-11-13 14:13:30||3335.5||3335.5||3335.5||3335.5|0
1763043230000|2025-11-13 14:13:50||3335||3335.5||3335.5||3335|0
1763043240000|2025-11-13 14:14:00|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|56
1763043250000|2025-11-13 14:14:10||3335.5||3335.5||3335.5||3335.5|0
1763043260000|2025-11-13 14:14:20||3336||3336||3336||3336|0
1763043270000|2025-11-13 14:14:30|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|0
1763043280000|2025-11-13 14:14:40||3335||3335||3335||3335|0
1763043290000|2025-11-13 14:14:50|3335.5|3335.5|3336.5|3335.5|3336.5|3335.5|3335.5|3335|284
1763043310000|2025-11-13 14:15:10|3336|3336|3336.5|3336|3336.5|3336|3336|3336|0
1763043320000|2025-11-13 14:15:20||3335.5||3335.5||3335.5||3335.5|0
1763043350000|2025-11-13 14:15:50||3336||3335.5||3336||3335.5|0
1763043380000|2025-11-13 14:16:20|3336|3335|3336|3335|3336|3335|3336|3335|0
1763043390000|2025-11-13 14:16:30|3335.5|3334.5|3335.5|3335|3335.5|3335|3335.5|3334.5|0
1763043400000|2025-11-13 14:16:40|3336||3336||3336||3336||0
1763043500000|2025-11-13 14:18:20|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|212
1763043540000|2025-11-13 14:19:00|3336|3336|3336.5|3335.5|3336.5|3336|3336|3335.5|250
1763043580000|2025-11-13 14:19:40|3336|3335|3336|3335|3336|3335|3335.5|3335|5
1763043600000|2025-11-13 14:20:00|3335|3334|3334.5|3333.5|3335|3334|3334.5|3333.5|766
1763043610000|2025-11-13 14:20:10|3335|3334|3336|3335|3336|3335|3335|3334|834
1763043630000|2025-11-13 14:20:30|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|1157
1763043650000|2025-11-13 14:20:50|3336||3336||3336||3336||0
1763043660000|2025-11-13 14:21:00|3335.5|3335|3336|3335|3336|3335|3335.5|3335|0
1763043670000|2025-11-13 14:21:10|3335.5||3336||3336||3335.5||80
1763043700000|2025-11-13 14:21:40|3335.5||3335.5||3335.5||3335.5||0
1763043710000|2025-11-13 14:21:50|3336||3336||3336||3336||0
1763043770000|2025-11-13 14:22:50||3335.5||3335.5||3335.5||3335.5|0
1763043780000|2025-11-13 14:23:00|3336.5|3335|3337.5|3336.5|3337.5|3336.5|3336.5|3335|222
1763043820000|2025-11-13 14:23:40|3337|3336|3336.5|3336|3337|3336|3336.5|3336|0
1763043830000|2025-11-13 14:23:50|3337|3336.5|3337|3336|3337|3336.5|3337|3336|0
1763043850000|2025-11-13 14:24:10||3336.5||3336||3336.5||3336|0
1763043860000|2025-11-13 14:24:20||3336.5||3336.5||3336.5||3336.5|0
1763043870000|2025-11-13 14:24:30||3336||3336||3336.5||3336|0
1763043900000|2025-11-13 14:25:00|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|225
1763043910000|2025-11-13 14:25:10|3338|3337|3339|3338|3339|3338.5|3338|3337|542
1763043920000|2025-11-13 14:25:20|3338.5|3337.5|3339|3338|3339|3338|3338.5|3337.5|3071
1763043940000|2025-11-13 14:25:40|3338.5|3338.5|3338.5|3338|3338.5|3338.5|3338.5|3338|205
1763043950000|2025-11-13 14:25:50|3338|3337.5|3338|3337|3338|3337.5|3337.5|3336.5|803
1763043970000|2025-11-13 14:26:10|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|45
1763044000000|2025-11-13 14:26:40|3337.5|3337|3337.5|3336.5|3338|3337|3337.5|3336.5|457
1763044010000|2025-11-13 14:26:50|3338|3337|3338|3337.5|3338|3337.5|3338|3337|0
1763044020000|2025-11-13 14:27:00|3338.5|3338|3338.5|3337.5|3338.5|3338|3338.5|3337.5|222
1763044050000|2025-11-13 14:27:30||3338||3338||3338||3338|0
1763044060000|2025-11-13 14:27:40||3337.5||3337.5||3337.5||3337.5|246
1763044080000|2025-11-13 14:28:00|3339|3338|3339|3338|3339|3338|3339|3338|0
1763044090000|2025-11-13 14:28:10|3339.5|3338.5|3339|3338|3339.5|3338.5|3339|3338|1728
1763044100000|2025-11-13 14:28:20|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|470
1763044120000|2025-11-13 14:28:40|3338|3338|3338.5|3338|3338.5|3338|3338|3337.5|0
1763044130000|2025-11-13 14:28:50||3337.5||3338||3338||3337.5|0
1763044150000|2025-11-13 14:29:10|3338|3337.5|3338|3337|3338|3337.5|3338|3337|275
1763044160000|2025-11-13 14:29:20|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|0
1763044170000|2025-11-13 14:29:30|3338|3336|3337|3336|3338|3336|3337|3336|150
1763044180000|2025-11-13 14:29:40|3336.5||3337||3337||3336.5||0
1763044190000|2025-11-13 14:29:50|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|0
1763044200000|2025-11-13 14:30:00|3337|3335.5|3336.5|3335.5|3338|3337|3336.5|3335.5|1899
1763044210000|2025-11-13 14:30:10|3337|3336|3337|3336.5|3337.5|3337|3336.5|3336|0
1763044220000|2025-11-13 14:30:20|3337.5|3336|3336.5|3335.5|3337.5|3336|3335.5|3335|481
1763044230000|2025-11-13 14:30:30|3336|3335|3337|3336|3337|3336|3336|3335|0
1763044240000|2025-11-13 14:30:40|3337.5|3336.5|3336.5|3336|3338|3337.5|3336.5|3335.5|758
1763044250000|2025-11-13 14:30:50|3335.5|3334.5|3336|3335|3336.5|3335.5|3335.5|3334.5|32
1763044260000|2025-11-13 14:31:00|3335.5|3334.5|3335.5|3334.5|3336|3335|3335|3334.5|0
1763044270000|2025-11-13 14:31:10|3335|3334|3337|3336|3337.5|3336.5|3335|3334|1118
1763044280000|2025-11-13 14:31:20|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336|3335.5|213
1763044290000|2025-11-13 14:31:30|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|240
1763044300000|2025-11-13 14:31:40|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|0
1763044310000|2025-11-13 14:31:50|3338|3336|3337.5|3336.5|3338|3336.5|3337|3336|252
1763044320000|2025-11-13 14:32:00|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|1577
1763044330000|2025-11-13 14:32:10|3337|3336|3336.5|3336|3337|3336.5|3336.5|3336|1157
1763044340000|2025-11-13 14:32:20|3335.5|3335.5|3335|3334.5|3335.5|3335.5|3335|3334.5|44
1763044350000|2025-11-13 14:32:30|3335.5|3335.5|3336|3335|3336|3335.5|3335.5|3335|307
1763044360000|2025-11-13 14:32:40|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|10
1763044370000|2025-11-13 14:32:50|3336|3335|3336|3335|3336|3335|3336|3335|0
1763044380000|2025-11-13 14:33:00|3336.5|3336|3336.5|3335.5|3336.5|3336|3336.5|3335.5|359
1763044390000|2025-11-13 14:33:10|3336|3335|3336|3335|3336|3335.5|3336|3335|49
1763044400000|2025-11-13 14:33:20|3335.5||3336||3336||3335.5||0
1763044410000|2025-11-13 14:33:30|3335.5|3335.5|3336|3335|3336|3335.5|3335.5|3335|0
1763044420000|2025-11-13 14:33:40|3335.5|3335.5|3335|3334|3335.5|3335.5|3335|3334|0
1763044430000|2025-11-13 14:33:50|3334.5||3334.5||3334.5||3334.5||0
1763044440000|2025-11-13 14:34:00|3334|3333.5|3334.5|3334|3334.5|3334|3334|3333.5|233
1763044450000|2025-11-13 14:34:10|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|464
1763044460000|2025-11-13 14:34:20|3336|3335|3335.5|3335|3336|3335|3335.5|3334.5|31
1763044470000|2025-11-13 14:34:30|3335|3334|3335|3334.5|3335.5|3334.5|3335|3334|63
1763044480000|2025-11-13 14:34:40|3335.5|3333.5|3334.5|3333.5|3335.5|3334|3334.5|3333.5|9
1763044490000|2025-11-13 14:34:50|3335|3333|3334|3333|3335|3333.5|3334|3333|0
1763044500000|2025-11-13 14:35:00|3334.5|3333.5|3333.5|3333|3334.5|3333.5|3333.5|3333|909
1763044520000|2025-11-13 14:35:20|3332|3331|3330|3329|3332|3331|3330|3329|263
1763044540000|2025-11-13 14:35:40|3331|3329.5|3331.5|3331|3331.5|3331|3330.5|3329|530
1763044550000|2025-11-13 14:35:50|3331|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330|658
1763044560000|2025-11-13 14:36:00|3331|3329.5|3329|3328.5|3331.5|3329.5|3329|3328.5|837
1763044570000|2025-11-13 14:36:10||3328||3328||3328||3328|547
1763044580000|2025-11-13 14:36:20|3328.5|3327.5|3327|3326|3329|3327.5|3327|3326|531
1763044590000|2025-11-13 14:36:30|3326.5|3325|3326.5|3325.5|3326.5|3325.5|3326|3325|31
1763044600000|2025-11-13 14:36:40|3326|3325|3325.5|3325|3326|3325.5|3325.5|3325|0
1763044610000|2025-11-13 14:36:50|3326|3326|3326.5|3326|3327.5|3327|3326|3326|302
1763044620000|2025-11-13 14:37:00|3327|3326.5|3326|3325.5|3327.5|3327|3326|3325.5|2246
1763044630000|2025-11-13 14:37:10|3325.5|3325|3325|3324|3325.5|3325|3325|3324|347
1763044640000|2025-11-13 14:37:20|3324.5|3323|3323.5|3322.5|3324.5|3323.5|3323.5|3322.5|150
1763044650000|2025-11-13 14:37:30|3324|3323|3322.5|3321.5|3324|3323|3322.5|3321.5|655
1763044660000|2025-11-13 14:37:40|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323|3322|270
1763044670000|2025-11-13 14:37:50|3323|3321.5|3323|3322|3323.5|3322|3322.5|3321.5|43
1763044680000|2025-11-13 14:38:00|3322.5|3321.5|3322|3321.5|3323|3321.5|3322|3321.5|329
1763044690000|2025-11-13 14:38:10|3321.5|3321|3322.5|3321.5|3322.5|3321.5|3321.5|3321|830
1763044700000|2025-11-13 14:38:20|3323.5|3322|3323|3321.5|3323.5|3322.5|3323|3321.5|224
1763044710000|2025-11-13 14:38:30|3322.5|3322|3322.5|3321.5|3323|3322|3322|3321|0
1763044720000|2025-11-13 14:38:40|3323|3322|3323|3322|3323|3322|3323|3321.5|0
1763044730000|2025-11-13 14:38:50|3323.5|3321.5|3322.5|3321.5|3323.5|3323|3322.5|3321.5|131
1763044740000|2025-11-13 14:39:00|3322|3320.5|3322.5|3321.5|3322.5|3322|3321.5|3320.5|410
1763044750000|2025-11-13 14:39:10||3322||3321.5||3322||3321.5|209
1763044770000|2025-11-13 14:39:30|3322|3320|3321|3320|3322|3320|3320|3319.5|520
1763044780000|2025-11-13 14:39:40|3320.5|3319.5|3320|3319|3320.5|3319.5|3319.5|3319|410
1763044790000|2025-11-13 14:39:50|3319.5|3318.5|3319|3318.5|3319.5|3318.5|3319|3318|130
1763044800000|2025-11-13 14:40:00|3320|3319|3319|3318.5|3320|3319|3318|3317.5|856
1763044810000|2025-11-13 14:40:10|3319.5|3318|3318|3317.5|3319.5|3318.5|3318|3317.5|40
1763044820000|2025-11-13 14:40:20|3319|3317|3319|3318|3319.5|3318|3318.5|3317|651
1763044830000|2025-11-13 14:40:30|3318.5|3317.5|3318|3317|3319.5|3318.5|3318|3317|45
1763044840000|2025-11-13 14:40:40|3318.5|3317.5|3317|3316|3318.5|3317.5|3317|3316|126
1763044850000|2025-11-13 14:40:50|3316.5|3315.5|3316|3315.5|3316.5|3316|3316|3315.5|0
1763044860000|2025-11-13 14:41:00|3315.5|3315|3315|3314|3317|3316|3315|3314|545
1763044870000|2025-11-13 14:41:10|3314.5|3313.5|3315.5|3314.5|3315.5|3314.5|3314.5|3313.5|690
1763044880000|2025-11-13 14:41:20|3315|3314|3315|3314.5|3315|3314.5|3314.5|3314|72
1763044890000|2025-11-13 14:41:30|3315.5|3315|3316|3315|3316|3315.5|3315.5|3315|1032
1763044900000|2025-11-13 14:41:40|3316.5|3315.5|3317.5|3317|3317.5|3317|3316.5|3315.5|689
1763044910000|2025-11-13 14:41:50|3318||3318||3318||3318||476
1763044920000|2025-11-13 14:42:00|3317.5|3317.5|3317.5|3316.5|3317.5|3317.5|3317.5|3316.5|131
1763044930000|2025-11-13 14:42:10|3318|3317|3317.5|3316.5|3318|3317|3317.5|3316.5|0
1763044940000|2025-11-13 14:42:20|3318|3317|3317|3316.5|3318|3317|3317|3316.5|150
1763044950000|2025-11-13 14:42:30|3318|3317.5|3320|3319|3320|3319|3318|3317.5|1538
1763044960000|2025-11-13 14:42:40|3319.5|3318.5|3319.5|3318.5|3320|3318.5|3319.5|3318.5|1212
1763044970000|2025-11-13 14:42:50|3319|3318|3319|3318|3319.5|3318|3319|3318|159
1763044980000|2025-11-13 14:43:00|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|344
1763044990000|2025-11-13 14:43:10|3318|3317|3318|3317|3318|3317|3318|3317|104
1763045000000|2025-11-13 14:43:20|3317.5|3317.5|3317|3316.5|3317.5|3317.5|3317|3316.5|1361
1763045010000|2025-11-13 14:43:30||3316||3316.5||3316.5||3316|0
1763045020000|2025-11-13 14:43:40|3316.5|3316|3316|3315|3316.5|3316|3315.5|3315|76
1763045030000|2025-11-13 14:43:50|3315.5|3315.5|3317|3316|3317|3316|3315.5|3315|219
1763045040000|2025-11-13 14:44:00||3316.5||3316||3316.5||3316|0
1763045050000|2025-11-13 14:44:10|3316|3315|3316|3315|3316|3315|3316|3315|0
1763045060000|2025-11-13 14:44:20|3315.5|3314|3314.5|3314|3315.5|3314|3314|3313|11
1763045070000|2025-11-13 14:44:30|3315|3313.5|3314|3313.5|3315|3314|3314|3313.5|363
1763045080000|2025-11-13 14:44:40|3313.5|3313|3312.5|3312|3313.5|3313.5|3312.5|3312|335
1763045090000|2025-11-13 14:44:50|3313|3313|3314|3313|3314|3313.5|3313|3312.5|967
1763045100000|2025-11-13 14:45:00|3313.5|3312.5|3314|3313|3314|3313.5|3313.5|3312.5|0
1763045110000|2025-11-13 14:45:10|3313.5|3312.5|3313.5|3312.5|3313.5|3313|3313.5|3312.5|135
1763045130000|2025-11-13 14:45:30|3313|3312|3314|3313.5|3314|3313.5|3313|3312|689
1763045140000|2025-11-13 14:45:40|3314.5|3314|3314.5|3314|3314.5|3314|3314.5|3313.5|0
1763045150000|2025-11-13 14:45:50||3313.5||3313.5||3314||3313.5|510
1763045170000|2025-11-13 14:46:10|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|633
1763045180000|2025-11-13 14:46:20|3315|3314|3316|3315|3316|3315.5|3315|3314|579
1763045190000|2025-11-13 14:46:30||3315.5||3315||3315.5||3315|260
1763045200000|2025-11-13 14:46:40|3315.5|3314.5|3315.5|3315|3315.5|3315|3315|3314.5|443
1763045210000|2025-11-13 14:46:50|3316|3314.5|3316|3315|3316|3315|3315.5|3314.5|0
1763045220000|2025-11-13 14:47:00|3316.5|3315.5|3316.5|3315.5|3316.5|3316|3316.5|3315|282
1763045230000|2025-11-13 14:47:10||3316||3316||3316||3315.5|0
1763045240000|2025-11-13 14:47:20|3317|3315.5|3316.5|3316|3317|3316|3316.5|3315.5|766
1763045250000|2025-11-13 14:47:30|3317|3315.5|3315.5|3314.5|3317|3316|3315.5|3314.5|270
1763045260000|2025-11-13 14:47:40|3316|3315|3316|3315.5|3316|3315.5|3316|3315|0
1763045270000|2025-11-13 14:47:50|3316.5|3316|3317|3316.5|3317|3316.5|3316.5|3315.5|0
1763045280000|2025-11-13 14:48:00||3316||3316.5||3316.5||3316|0
1763045290000|2025-11-13 14:48:10||3316||3316.5||3316.5||3316|66
1763045300000|2025-11-13 14:48:20|3316|3315.5|3316|3315|3316|3315.5|3316|3315|13
1763045310000|2025-11-13 14:48:30|3315.5|3314.5|3315|3314|3316|3315|3315|3314|0
1763045320000|2025-11-13 14:48:40|3314.5|3313.5|3315.5|3314.5|3315.5|3315|3314.5|3313.5|486
1763045330000|2025-11-13 14:48:50||3315||3315||3315||3315|0
1763045340000|2025-11-13 14:49:00|3316|3315.5|3317|3316|3317|3316|3316|3315.5|1112
1763045350000|2025-11-13 14:49:10|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|55
1763045360000|2025-11-13 14:49:20|3316|3314.5|3316.5|3315.5|3316.5|3316|3315.5|3314.5|615
1763045370000|2025-11-13 14:49:30|3315.5|3315|3314.5|3313.5|3316|3315|3314|3313.5|538
1763045380000|2025-11-13 14:49:40|3314|3314|3314|3313|3314|3314|3312.5|3311.5|1165
1763045390000|2025-11-13 14:49:50|3314.5|3313.5|3315|3314|3315.5|3314.5|3314|3313|788
1763045400000|2025-11-13 14:50:00|3315.5|3313.5|3313.5|3312.5|3315.5|3313.5|3313.5|3312.5|154
1763045410000|2025-11-13 14:50:10|3313|3312|3312.5|3311.5|3313.5|3312.5|3312.5|3311.5|39
1763045420000|2025-11-13 14:50:20|3312|3312|3312.5|3311.5|3312.5|3312|3312|3311.5|431
1763045430000|2025-11-13 14:50:30|3312|3311|3311|3310|3312|3311|3311|3310|386
1763045440000|2025-11-13 14:50:40|3309.5|3308.5|3311.5|3310.5|3311.5|3310.5|3309.5|3308.5|1231
1763045450000|2025-11-13 14:50:50|3311|3309.5|3310.5|3309.5|3311|3310|3310|3309|458
1763045460000|2025-11-13 14:51:00|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310|1748
1763045470000|2025-11-13 14:51:10|3311|3311|3309|3308.5|3311|3311|3309|3308.5|40
1763045480000|2025-11-13 14:51:20|3309.5|3308|3310|3309|3310|3309|3309.5|3308|44
1763045490000|2025-11-13 14:51:30|3309.5|3308.5|3310|3308.5|3310|3309|3309|3308|1102
1763045500000|2025-11-13 14:51:40||3309||3309||3309||3309|0
1763045510000|2025-11-13 14:51:50|3309.5|3308.5|3310|3309|3310|3309.5|3308.5|3307.5|1163
1763045520000|2025-11-13 14:52:00|3310.5|3309.5|3311.5|3310|3311.5|3310.5|3310.5|3309.5|1149
1763045530000|2025-11-13 14:52:10|3311|3309.5|3309.5|3308.5|3311|3309.5|3309.5|3308.5|179
1763045540000|2025-11-13 14:52:20|3310|3309|3310|3309|3310|3309.5|3310|3309|0
1763045550000|2025-11-13 14:52:30|3310.5|3309.5|3310|3309|3310.5|3309.5|3309.5|3308.5|1329
1763045560000|2025-11-13 14:52:40|3311.5|3309.5|3310.5|3309.5|3311.5|3310|3310.5|3309.5|255
1763045570000|2025-11-13 14:52:50|3311|3309|3311|3310|3311|3310|3311|3309|784
1763045580000|2025-11-13 14:53:00|3310.5|3310.5|3310.5|3309|3310.5|3310.5|3310.5|3309|336
1763045590000|2025-11-13 14:53:10|3311|3309.5|3311|3310|3311|3310|3311|3309.5|0
1763045600000|2025-11-13 14:53:20|3312|3310.5|3310|3309.5|3312|3311|3310|3309.5|653
1763045610000|2025-11-13 14:53:30|3310.5|3309|3310|3309.5|3310.5|3309.5|3310|3309|870
1763045620000|2025-11-13 14:53:40|3311|3310|3310.5|3309.5|3311.5|3310.5|3310.5|3309.5|392
1763045630000|2025-11-13 14:53:50||3309||3309.5||3309.5||3309|0
1763045640000|2025-11-13 14:54:00|3311|3310.5|3310.5|3309.5|3311|3310.5|3310|3309|2502
1763045650000|2025-11-13 14:54:10|3310|3309|3310|3308.5|3310|3309|3309.5|3308|420
1763045660000|2025-11-13 14:54:20|3309.5|3309|3310|3309|3310|3309|3309.5|3308.5|742
1763045670000|2025-11-13 14:54:30|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|306
1763045680000|2025-11-13 14:54:40|3309|3309|3308.5|3307.5|3309.5|3309|3308.5|3307.5|2097
1763045690000|2025-11-13 14:54:50|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3307.5|0
1763045700000|2025-11-13 14:55:00|3309|3308|3307|3306|3309|3308|3307|3306|1405
1763045710000|2025-11-13 14:55:10|3307.5|3308|3310|3309|3310|3309.5|3307.5|3308|0
1763045720000|2025-11-13 14:55:20|3311|3309.5|3311|3310|3311|3310|3310|3309|414
1763045730000|2025-11-13 14:55:30|3311.5|3310.5|3311.5|3310.5|3311.5|3311|3311.5|3310.5|197
1763045740000|2025-11-13 14:55:40||3311||3310.5||3311||3310.5|298
1763045750000|2025-11-13 14:55:50|3310|3310|3310|3309|3310|3310|3309|3308|1225
1763045760000|2025-11-13 14:56:00|3309.5|3308.5|3311.5|3310.5|3311.5|3310.5|3309|3308|168
1763045770000|2025-11-13 14:56:10|3311|3310|3310.5|3309.5|3311.5|3310.5|3310.5|3309.5|619
1763045780000|2025-11-13 14:56:20|3310|3309|3308|3307|3310|3309|3308|3307|1499
1763045790000|2025-11-13 14:56:30|3307.5|3307.5|3307.5|3307|3307.5|3307.5|3307.5|3306.5|378
1763045800000|2025-11-13 14:56:40|3308|3307.5|3306|3305|3308|3307.5|3306|3305|370
1763045810000|2025-11-13 14:56:50|3306.5|3305.5|3307|3306|3307.5|3306.5|3306.5|3305.5|2112
1763045820000|2025-11-13 14:57:00|3306.5|3305.5|3308|3307|3308|3307|3306.5|3305.5|28
1763045830000|2025-11-13 14:57:10|3307.5|3306.5|3306.5|3305.5|3308|3307|3306.5|3305.5|1802
1763045840000|2025-11-13 14:57:20|3306||3306||3306||3306||37
1763045850000|2025-11-13 14:57:30|3305.5|3305|3305.5|3304.5|3305.5|3305.5|3305.5|3304.5|194
1763045860000|2025-11-13 14:57:40|3305|3303.5|3304.5|3303.5|3305|3304|3304.5|3303.5|367
1763045870000|2025-11-13 14:57:50|3305|3304|3306|3305|3306|3305|3305|3303.5|152
1763045880000|2025-11-13 14:58:00|3306.5|3306|3306|3305|3306.5|3306|3306|3305|729
1763045890000|2025-11-13 14:58:10|3306.5|3306|3307|3306.5|3307|3306.5|3306.5|3305.5|1
1763045900000|2025-11-13 14:58:20|3306.5|3306|3307|3306|3307.5|3306.5|3306.5|3306|322
1763045910000|2025-11-13 14:58:30|3306.5|3306.5|3307.5|3306.5|3307.5|3307|3306.5|3306|0
1763045920000|2025-11-13 14:58:40||3307||3307||3307||3306.5|163
1763045930000|2025-11-13 14:58:50||3306.5||3307||3307||3306.5|0
1763045940000|2025-11-13 14:59:00|3307|3306.5|3307|3306.5|3307|3307|3307|3306.5|5990
1763045950000|2025-11-13 14:59:10|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|0
1763045960000|2025-11-13 14:59:20|3308|3307.5|3308|3307|3308|3307.5|3308|3307|0
1763045970000|2025-11-13 14:59:30|3309|3307.5|3310.5|3309.5|3310.5|3309.5|3309|3307.5|524
1763045980000|2025-11-13 14:59:40|3310|3309|3308.5|3307.5|3310|3309|3308.5|3307.5|619
1763045990000|2025-11-13 14:59:50|3307.5|3307|3307|3306|3307.5|3307.5|3307|3306|176
1763046000000|2025-11-13 15:00:00|3306.5|3305.5|3306|3305.5|3306.5|3306|3306|3305.5|66
1763046010000|2025-11-13 15:00:10|3306.5|3306|3308|3307|3308|3307|3306.5|3306|123
1763046020000|2025-11-13 15:00:20|3309|3308|3308|3307|3309|3308|3308|3307|1174
1763046030000|2025-11-13 15:00:30|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|8
1763046040000|2025-11-13 15:00:40|3309|3307.5|3307.5|3306.5|3309|3308|3307.5|3306.5|52
1763046050000|2025-11-13 15:00:50|3307|3306|3307|3306|3307.5|3306|3307|3306|0
1763046060000|2025-11-13 15:01:00|3306.5|3305.5|3306|3305.5|3306.5|3305.5|3306|3305.5|350
1763046070000|2025-11-13 15:01:10|3306.5|3305|3306|3305|3306.5|3305.5|3306|3305|0
1763046080000|2025-11-13 15:01:20|3307|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306.5|0
1763046090000|2025-11-13 15:01:30|3307|3306|3306.5|3305.5|3307|3306|3306.5|3305.5|18
1763046100000|2025-11-13 15:01:40|3307|3306|3308|3307|3308|3307|3307|3306|457
1763046110000|2025-11-13 15:01:50|3308.5|3307.5|3309|3308|3309.5|3308.5|3308.5|3307.5|306
1763046120000|2025-11-13 15:02:00|3309.5|3307.5|3310.5|3309.5|3310.5|3309.5|3309.5|3307.5|0
1763046130000|2025-11-13 15:02:10|3311|3309|3310|3309|3311|3309|3310|3309|247
1763046140000|2025-11-13 15:02:20|3309.5|3308.5|3308.5|3308|3309.5|3308.5|3308.5|3307.5|843
1763046150000|2025-11-13 15:02:30|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|3
1763046160000|2025-11-13 15:02:40|3309|3308|3309.5|3308|3309.5|3309|3309|3308|0
1763046170000|2025-11-13 15:02:50|3309|3307.5|3308.5|3307.5|3309|3308|3308.5|3307.5|306
1763046180000|2025-11-13 15:03:00|3309|3308|3309|3308|3309|3308|3308.5|3308|0
1763046190000|2025-11-13 15:03:10|3308.5|3307.5|3309|3308|3309|3308|3307.5|3306.5|836
1763046200000|2025-11-13 15:03:20|3309.5|3308.5|3309|3308|3309.5|3308.5|3308.5|3307.5|505
1763046210000|2025-11-13 15:03:30||3308.5||3308||3308.5||3308|0
1763046230000|2025-11-13 15:03:50|3309.5|3308.5|3309.5|3309|3309.5|3309|3309|3308.5|833
1763046240000|2025-11-13 15:04:00|3309|3308|3307.5|3306.5|3309|3308|3307|3306.5|292
1763046250000|2025-11-13 15:04:10|3307|3305.5|3306.5|3305.5|3307|3305.5|3306.5|3305.5|162
1763046260000|2025-11-13 15:04:20|3306|3305|3306|3305|3306.5|3305|3306|3305|0
1763046270000|2025-11-13 15:04:30|3305.5|3304.5|3306|3304.5|3306|3305|3305.5|3304.5|0
1763046280000|2025-11-13 15:04:40|3305.5|3305|3306|3305|3306|3305|3305.5|3305|356
1763046290000|2025-11-13 15:04:50|3305.5|3304.5|3306.5|3306|3306.5|3306|3305.5|3304.5|168
1763046300000|2025-11-13 15:05:00|3306|3305.5|3307.5|3306.5|3307.5|3306.5|3306|3305.5|605
1763046310000|2025-11-13 15:05:10|3307|3305.5|3306.5|3305.5|3307|3305.5|3306.5|3305.5|50
1763046320000|2025-11-13 15:05:20|3307||3306.5||3307||3306||306
1763046330000|2025-11-13 15:05:30|3307|3305|3306|3305|3307|3305.5|3306|3305|0
1763046340000|2025-11-13 15:05:40|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|306
1763046350000|2025-11-13 15:05:50|3305|3304|3306|3305|3306|3305.5|3305|3304|46
1763046360000|2025-11-13 15:06:00|3306.5|3305.5|3307.5|3306.5|3307.5|3306.5|3306.5|3305.5|1322
1763046370000|2025-11-13 15:06:10|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|136
1763046380000|2025-11-13 15:06:20|3307.5|3307|3307.5|3306.5|3309|3308|3307.5|3306.5|1967
1763046390000|2025-11-13 15:06:30|3307|3306|3307|3306|3307|3306|3307|3306|148
1763046400000|2025-11-13 15:06:40|3306|3305.5|3306.5|3305.5|3306.5|3306|3305.5|3304.5|942
1763046410000|2025-11-13 15:06:50||3306||3305.5||3306||3305.5|0
1763046420000|2025-11-13 15:07:00|3307|3306|3306|3305|3307|3306|3306|3305|0
1763046430000|2025-11-13 15:07:10|3305.5|3303.5|3302|3301.5|3305.5|3303.5|3302|3301.5|216
1763046440000|2025-11-13 15:07:20|3303|3301|3303|3302|3303.5|3302.5|3303|3301|415
1763046450000|2025-11-13 15:07:30|3303.5||3303||3303.5||3303||0
1763046460000|2025-11-13 15:07:40|3303.5|3302.5|3302.5|3302|3303.5|3302.5|3302.5|3301|0
1763046470000|2025-11-13 15:07:50|3303||3303||3303||3303||463
1763046480000|2025-11-13 15:08:00|3303.5|3302.5|3302.5|3302|3303.5|3302.5|3302.5|3302|700
1763046490000|2025-11-13 15:08:10|3302|3301.5|3302.5|3301.5|3303|3302|3302|3301.5|164
1763046500000|2025-11-13 15:08:20|3303.5|3302.5|3304.5|3303|3304.5|3303.5|3303.5|3302.5|367
1763046510000|2025-11-13 15:08:30||3303.5||3304||3304||3303|0
1763046520000|2025-11-13 15:08:40|3305|3303.5|3304|3303.5|3305.5|3303.5|3304|3303.5|321
1763046530000|2025-11-13 15:08:50|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3304|0
1763046540000|2025-11-13 15:09:00|3305|3303.5|3306|3305|3306|3305|3305|3303.5|0
1763046550000|2025-11-13 15:09:10|3305.5|3304.5|3306|3305|3306|3305.5|3305.5|3304.5|39
1763046560000|2025-11-13 15:09:20|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1763046570000|2025-11-13 15:09:30|3306|3305|3306.5|3305.5|3306.5|3306|3306|3305|358
1763046580000|2025-11-13 15:09:40|3307|3306|3307|3305.5|3307|3306|3307|3305.5|910
1763046590000|2025-11-13 15:09:50||3306||3306||3306||3305.5|0
1763046600000|2025-11-13 15:10:00|3306.5|3305.5|3306|3305.5|3306.5|3305.5|3306|3305.5|704
1763046610000|2025-11-13 15:10:10|3305.5|3305|3305.5|3304.5|3305.5|3305|3305.5|3304|445
1763046620000|2025-11-13 15:10:20|3305|3304|3305.5|3304.5|3305.5|3305|3305|3304|48
1763046630000|2025-11-13 15:10:30|3305|3304|3305|3304|3305|3304|3305|3304|0
1763046640000|2025-11-13 15:10:40|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|339
1763046650000|2025-11-13 15:10:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|0
1763046660000|2025-11-13 15:11:00|3306|3305|3306|3305|3306|3305|3306|3304.5|54
1763046670000|2025-11-13 15:11:10|3306.5|3304.5|3306|3305|3306.5|3305.5|3306|3304.5|191
1763046680000|2025-11-13 15:11:20|3306.5|3305.5|3306.5|3305|3306.5|3305.5|3306.5|3305|115
1763046690000|2025-11-13 15:11:30|3306|3305.5|3307.5|3307|3307.5|3307|3306|3305|0
1763046700000|2025-11-13 15:11:40|3309|3308.5|3310.5|3309.5|3310.5|3309.5|3309|3308.5|772
1763046710000|2025-11-13 15:11:50|3311|3310|3311|3309.5|3311|3310|3311|3309.5|0
1763046720000|2025-11-13 15:12:00|3311.5|3310|3311|3310|3311.5|3310.5|3311|3310|0
1763046730000|2025-11-13 15:12:10|3310.5|3309.5|3309|3308|3310.5|3310|3309|3307.5|300
1763046740000|2025-11-13 15:12:20|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308|3307|0
1763046750000|2025-11-13 15:12:30|3309|3308|3309|3308|3309|3308.5|3309|3308|100
1763046760000|2025-11-13 15:12:40|3308.5|3307.5|3308|3307|3308.5|3308|3308|3307|0
1763046770000|2025-11-13 15:12:50|3307.5|3306|3307|3305.5|3307.5|3306.5|3307|3305.5|295
1763046780000|2025-11-13 15:13:00|3307.5|3306|3308|3307|3308|3307.5|3307.5|3305.5|0
1763046790000|2025-11-13 15:13:10|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|251
1763046800000|2025-11-13 15:13:20|3307|3306|3307|3306|3307|3306|3307|3305.5|217
1763046810000|2025-11-13 15:13:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1763046820000|2025-11-13 15:13:40|3307|3306|3306|3305|3307|3306|3306|3305|239
1763046840000|2025-11-13 15:14:00|3306.5|3305.5|3306|3305|3306.5|3305.5|3305.5|3304.5|522
1763046850000|2025-11-13 15:14:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1763046860000|2025-11-13 15:14:20|3305|3304|3304.5|3303.5|3305.5|3304|3304.5|3303.5|13
1763046870000|2025-11-13 15:14:30||3304||3304||3304||3304|0
1763046880000|2025-11-13 15:14:40|3305||3305||3305||3304.5||0
1763046890000|2025-11-13 15:14:50|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|900
1763046900000|2025-11-13 15:15:00|3306|3304.5|3306.5|3305.5|3306.5|3305.5|3306|3304.5|368
1763046910000|2025-11-13 15:15:10||3305||3305||3305||3305|0
1763046920000|2025-11-13 15:15:20|3307|3305.5|3308|3307|3308|3307|3307|3305.5|2
1763046930000|2025-11-13 15:15:30|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307|0
1763046950000|2025-11-13 15:15:50|3309.5|3308|3311|3310|3311|3310|3309.5|3308|0
1763046960000|2025-11-13 15:16:00|3310.5|3309.5|3309|3308.5|3311.5|3310.5|3309|3308.5|306
1763046970000|2025-11-13 15:16:10|3309.5|3308|3309|3308.5|3309.5|3308.5|3309|3308|34
1763046980000|2025-11-13 15:16:20|3310|3309|3310.5|3309|3310.5|3309|3310|3309|9
1763046990000|2025-11-13 15:16:30|3311.5|3309.5|3311.5|3310|3311.5|3310.5|3311|3309.5|0
1763047000000|2025-11-13 15:16:40|3311||3311.5||3311.5||3311||0
1763047010000|2025-11-13 15:16:50|3311|3310.5|3310.5|3309.5|3311|3310.5|3310.5|3309.5|406
1763047020000|2025-11-13 15:17:00|3310|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|306
1763047030000|2025-11-13 15:17:10||3309||3308.5||3309||3308.5|0
1763047040000|2025-11-13 15:17:20|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|0
1763047050000|2025-11-13 15:17:30|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|7
1763047060000|2025-11-13 15:17:40|3310|3308|3308.5|3307.5|3310|3308|3308.5|3307.5|345
1763047070000|2025-11-13 15:17:50|3309|3307|3308.5|3307.5|3309|3307.5|3308.5|3307|0
1763047080000|2025-11-13 15:18:00|3309|3308|3310|3308.5|3310|3308.5|3309|3308|310
1763047090000|2025-11-13 15:18:10|3309.5|3308|3310|3308.5|3310|3308.5|3309|3308|306
1763047100000|2025-11-13 15:18:20|3309.5|3309|3309.5|3308.5|3309.5|3309|3309.5|3308.5|306
1763047110000|2025-11-13 15:18:30|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|0
1763047120000|2025-11-13 15:18:40|3308|3307|3307.5|3306|3308|3307|3307.5|3306|96
1763047130000|2025-11-13 15:18:50||3306.5||3306.5||3306.5||3306|0
1763047160000|2025-11-13 15:19:20||3306||3306.5||3307||3306|0
1763047170000|2025-11-13 15:19:30|3307|3306|3307.5|3306|3307.5|3306|3307|3306|0
1763047180000|2025-11-13 15:19:40|3307|3306.5|3307|3306|3307.5|3306.5|3307|3306|100
1763047200000|2025-11-13 15:20:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|1503
1763047210000|2025-11-13 15:20:10||3307||3307||3307||3307|72
1763047220000|2025-11-13 15:20:20||3306.5||3306.5||3306.5||3306.5|306
1763047230000|2025-11-13 15:20:30|3307|3306|3307|3306|3307|3306|3307|3306|0
1763047250000|2025-11-13 15:20:50|3307.5|3306.5|3308.5|3307.5|3308.5|3307.5|3307.5|3306.5|541
1763047260000|2025-11-13 15:21:00|3309|3308|3309|3308|3309.5|3308|3309|3308|0
1763047270000|2025-11-13 15:21:10|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|322
1763047280000|2025-11-13 15:21:20|3308.5|3308|3308.5|3307.5|3308.5|3308|3308.5|3307.5|0
1763047290000|2025-11-13 15:21:30|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|15
1763047300000|2025-11-13 15:21:40|3306.5|3306|3306.5|3305.5|3307|3306|3306.5|3305|197
1763047310000|2025-11-13 15:21:50|3306|3305|3306|3305|3306|3305|3305.5|3304.5|0
1763047320000|2025-11-13 15:22:00|3305.5|3304.5|3306|3304.5|3306|3305|3305.5|3304.5|769
1763047330000|2025-11-13 15:22:10|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305.5|3304|0
1763047340000|2025-11-13 15:22:20|3306|3305|3305.5|3305|3306|3305|3305.5|3304.5|48
1763047350000|2025-11-13 15:22:30|3306|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305|249
1763047370000|2025-11-13 15:22:50|3306|3305|3305|3304|3306|3305|3305|3304|306
1763047380000|2025-11-13 15:23:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|308
1763047390000|2025-11-13 15:23:10|3305|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|0
1763047410000|2025-11-13 15:23:30||3304||3305||3305||3304|369
1763047420000|2025-11-13 15:23:40|3305|3304.5|3305|3304|3305|3304.5|3304.5|3303.5|350
1763047430000|2025-11-13 15:23:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1763047440000|2025-11-13 15:24:00|3305|3304|3305|3304|3305|3304|3305|3303.5|82
1763047450000|2025-11-13 15:24:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1763047460000|2025-11-13 15:24:20|3306|3305|3306|3305|3306|3305.5|3306|3305|1
1763047470000|2025-11-13 15:24:30|3306.5|3306|3307|3306|3307|3306|3306.5|3306|0
1763047480000|2025-11-13 15:24:40|3306.5|3305.5|3307|3305.5|3307|3306|3306.5|3305.5|0
1763047490000|2025-11-13 15:24:50||3306||3306||3306||3306|0
1763047500000|2025-11-13 15:25:00|3306.5|3305.5|3305|3304|3306.5|3305.5|3304.5|3303.5|306
1763047510000|2025-11-13 15:25:10|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305|3304|1882
1763047520000|2025-11-13 15:25:20||3304.5||3304.5||3304.5||3304.5|0
1763047530000|2025-11-13 15:25:30||3304||3304.5||3304.5||3304|0
1763047540000|2025-11-13 15:25:40||3304||3304.5||3304.5||3304|0
1763047550000|2025-11-13 15:25:50|3306|3305|3306|3304.5|3306|3305|3306|3304.5|0
1763047560000|2025-11-13 15:26:00||3305||3305.5||3305.5||3305|0
1763047570000|2025-11-13 15:26:10|3306.5|3305|3305.5|3304.5|3306.5|3305|3305.5|3304.5|0
1763047580000|2025-11-13 15:26:20|3305|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|261
1763047590000|2025-11-13 15:26:30|3305|3303.5|3302.5|3301.5|3305|3303.5|3302.5|3301|1652
1763047600000|2025-11-13 15:26:40|3302|3301|3302.5|3301.5|3303|3301.5|3302|3301|0
1763047610000|2025-11-13 15:26:50|3304|3302|3305|3303.5|3305|3304|3304|3302|0
1763047620000|2025-11-13 15:27:00||3304||3303.5||3304||3303.5|0
1763047630000|2025-11-13 15:27:10|3304.5|3304|3305|3303.5|3305|3304|3304.5|3303.5|1252
1763047640000|2025-11-13 15:27:20|3305.5|3304|3305.5|3304.5|3305.5|3305|3305.5|3304|58
1763047650000|2025-11-13 15:27:30||3305||3304.5||3305||3304.5|438
1763047660000|2025-11-13 15:27:40||3305||3304.5||3305||3304.5|0
1763047670000|2025-11-13 15:27:50|3305|3304|3305.5|3304|3305.5|3304.5|3305|3304|0
1763047680000|2025-11-13 15:28:00|3305|3304.5|3304.5|3303.5|3305.5|3304.5|3304.5|3303.5|1313
1763047690000|2025-11-13 15:28:10|3305|3304|3304.5|3303|3305.5|3304.5|3304.5|3303|0
1763047700000|2025-11-13 15:28:20|3305|3303.5|3305.5|3304.5|3305.5|3305|3305|3303.5|312
1763047710000|2025-11-13 15:28:30|3306|3305|3305.5|3304.5|3306|3305|3305.5|3304.5|629
1763047720000|2025-11-13 15:28:40|3306|3305.5|3306.5|3305.5|3306.5|3306|3306|3305.5|0
1763047730000|2025-11-13 15:28:50|3307|3306|3307|3305.5|3307|3306|3307|3305.5|0
1763047740000|2025-11-13 15:29:00|3306.5|3306|3306|3305|3306.5|3306|3306|3305|324
1763047760000|2025-11-13 15:29:20|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1763047770000|2025-11-13 15:29:30|3305.5|3304|3305.5|3304|3305.5|3304.5|3305.5|3304|674
1763047780000|2025-11-13 15:29:40|3305|3303.5|3304.5|3303.5|3305|3303.5|3304|3303|796
1763047790000|2025-11-13 15:29:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|245
1763047800000|2025-11-13 15:30:00|3306|3305|3306|3305|3306|3305|3306|3305|0
1763047810000|2025-11-13 15:30:10|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1763047820000|2025-11-13 15:30:20|3307|3306|3307|3306|3307|3306|3307|3306|0
1763047830000|2025-11-13 15:30:30|3308|3306.5|3308|3307|3308|3307|3308|3306.5|248
1763047840000|2025-11-13 15:30:40|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|153
1763047850000|2025-11-13 15:30:50|3308|3308|3309|3308|3309|3308|3308|3307.5|2176
1763047860000|2025-11-13 15:31:00|3310|3308.5|3309|3308|3310|3309|3308.5|3307.5|39
1763047870000|2025-11-13 15:31:10|3308.5|3308.5|3306|3305|3308.5|3308.5|3306|3305|905
1763047880000|2025-11-13 15:31:20|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|394
1763047890000|2025-11-13 15:31:30|3307|3306|3307|3306|3307|3306.5|3307|3306|463
1763047900000|2025-11-13 15:31:40|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|1011
1763047910000|2025-11-13 15:31:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|152
1763047920000|2025-11-13 15:32:00|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|1144
1763047930000|2025-11-13 15:32:10|3307|3306|3306.5|3305.5|3308|3306.5|3306.5|3305.5|1901
1763047940000|2025-11-13 15:32:20|3307|3306|3307.5|3306.5|3307.5|3307|3307|3306|631
1763047950000|2025-11-13 15:32:30|3307|3306|3307|3306|3307|3306.5|3307|3306|308
1763047960000|2025-11-13 15:32:40|3306.5|3305.5|3306|3305|3306.5|3306|3306|3305|300
1763047970000|2025-11-13 15:32:50|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|0
1763047980000|2025-11-13 15:33:00|3305|3304|3305|3304|3305|3304|3304.5|3303.5|306
1763047990000|2025-11-13 15:33:10|3304|3303.5|3303.5|3302.5|3304|3303.5|3302.5|3301.5|921
1763048000000|2025-11-13 15:33:20|3304|3303|3304.5|3303.5|3304.5|3303.5|3303.5|3302.5|203
1763048010000|2025-11-13 15:33:30|3305|3303|3304.5|3303.5|3305|3304|3304.5|3303|0
1763048020000|2025-11-13 15:33:40|3305|3304|3304.5|3303.5|3305.5|3304.5|3304.5|3303.5|109
1763048030000|2025-11-13 15:33:50|3305||3304.5||3305||3304.5||0
1763048040000|2025-11-13 15:34:00|3303.5|3303|3303|3302.5|3303.5|3303|3303|3302.5|0
1763048050000|2025-11-13 15:34:10|3303.5|3302|3301.5|3301|3303.5|3302|3301.5|3301|2027
1763048060000|2025-11-13 15:34:20|3301|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|1
1763048070000|2025-11-13 15:34:30|3301|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|306
1763048080000|2025-11-13 15:34:40|3300.5|3298|3297|3296.5|3300.5|3298|3297|3296.5|399
1763048090000|2025-11-13 15:34:50|3299|3296|3299|3297.5|3299|3298|3298.5|3296|0
1763048100000|2025-11-13 15:35:00|3299.5|3298|3299|3298|3300.5|3299|3299|3297.5|266
1763048110000|2025-11-13 15:35:10|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|12
1763048120000|2025-11-13 15:35:20|3297.5|3296.5|3297.5|3296|3297.5|3296.5|3297|3296|107
1763048130000|2025-11-13 15:35:30|3297|3296.5|3296|3295|3297|3296.5|3296|3295|4
1763048140000|2025-11-13 15:35:40|3295.5|3296.5|3298|3296.5|3298|3297|3295.5|3296.5|1828
1763048150000|2025-11-13 15:35:50|3297.5|3295.5|3296.5|3295.5|3297.5|3295.5|3296.5|3295.5|26
1763048160000|2025-11-13 15:36:00|3296|3296|3296|3295|3296|3296|3296|3295|0
1763048170000|2025-11-13 15:36:10|3295.5|3294.5|3295.5|3294|3295.5|3295|3295|3294|238
1763048180000|2025-11-13 15:36:20|3296|3294.5|3296|3295|3296.5|3295.5|3296|3294.5|566
1763048190000|2025-11-13 15:36:30|3296.5|3295.5|3297.5|3296.5|3297.5|3296.5|3296|3295|16
1763048200000|2025-11-13 15:36:40|3299|3298|3299|3298|3299.5|3298|3298.5|3298|0
1763048210000|2025-11-13 15:36:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1763048220000|2025-11-13 15:37:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|622
1763048230000|2025-11-13 15:37:10|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|623
1763048240000|2025-11-13 15:37:20|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|112
1763048250000|2025-11-13 15:37:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|527
1763048260000|2025-11-13 15:37:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1763048270000|2025-11-13 15:37:50|3298.5||3299||3299||3298.5||0
1763048280000|2025-11-13 15:38:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|0
1763048290000|2025-11-13 15:38:10|3300|3299|3300|3299|3300|3299|3300|3299|402
1763048300000|2025-11-13 15:38:20|3298.5|3298|3299|3298|3299|3298|3298.5|3298|0
1763048310000|2025-11-13 15:38:30|3298.5|3296.5|3297.5|3296.5|3299.5|3296.5|3297.5|3296|308
1763048320000|2025-11-13 15:38:40|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|143
1763048330000|2025-11-13 15:38:50|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|100
1763048340000|2025-11-13 15:39:00|3299|3298|3301.5|3300.5|3301.5|3300.5|3299|3298|872
1763048350000|2025-11-13 15:39:10|3302|3301|3302|3301|3302|3301|3302|3301|0
1763048360000|2025-11-13 15:39:20|3302.5|3301.5|3303.5|3302.5|3303.5|3302.5|3302.5|3301.5|0
1763048370000|2025-11-13 15:39:30|3303|3302|3303.5|3302|3303.5|3302|3302.5|3301.5|441
1763048380000|2025-11-13 15:39:40|3304.5|3303|3303|3302|3304.5|3303.5|3303|3302|613
1763048390000|2025-11-13 15:39:50|3302.5|3301.5|3301.5|3300.5|3302.5|3301.5|3301.5|3300.5|637
1763048400000|2025-11-13 15:40:00|3302|3301|3302|3301|3302.5|3301.5|3302|3301|0
1763048410000|2025-11-13 15:40:10|3301.5|3300|3301|3300|3301.5|3300|3301|3300|0
1763048420000|2025-11-13 15:40:20|3301.5|3300.5|3301|3300|3302|3301|3301|3300|1887
1763048430000|2025-11-13 15:40:30|3300.5||3301||3301||3300.5||20
1763048440000|2025-11-13 15:40:40|3300.5|3299|3301.5|3300.5|3301.5|3300.5|3300.5|3299|208
1763048450000|2025-11-13 15:40:50|3302|3301|3302|3301|3302|3301|3302|3301|0
1763048460000|2025-11-13 15:41:00|3302.5|3301.5|3301|3300|3302.5|3301.5|3301|3300|430
1763048470000|2025-11-13 15:41:10|3300.5|3299.5|3299.5|3299|3301|3300|3299.5|3299|141
1763048480000|2025-11-13 15:41:20|3300|3298.5|3300|3298.5|3300|3298.5|3300|3298|463
1763048490000|2025-11-13 15:41:30|3299.5|3299|3300|3298.5|3300.5|3299|3299.5|3298.5|0
1763048500000|2025-11-13 15:41:40|3299.5||3299.5||3300||3299.5||0
1763048510000|2025-11-13 15:41:50|3300|3299|3301|3300|3301|3300|3300|3299|576
1763048520000|2025-11-13 15:42:00|3300.5|3299.5|3300|3299|3300.5|3299.5|3299.5|3299|160
1763048530000|2025-11-13 15:42:10|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|53
1763048540000|2025-11-13 15:42:20|3300.5||3301||3301||3300.5||230
1763048550000|2025-11-13 15:42:30|3301.5|3300.5|3300.5|3299|3301.5|3300.5|3300|3299|1162
1763048560000|2025-11-13 15:42:40|3300|3299.5|3301|3299.5|3301|3299.5|3300|3299.5|0
1763048570000|2025-11-13 15:42:50|3300.5|3300|3301|3300|3301|3300|3300.5|3300|0
1763048580000|2025-11-13 15:43:00|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1763048590000|2025-11-13 15:43:10|3300.5|3299.5|3301.5|3300.5|3301.5|3300.5|3300.5|3299.5|0
1763048600000|2025-11-13 15:43:20|3302.5|3301|3302|3301|3302.5|3301.5|3302|3301|553
1763048610000|2025-11-13 15:43:30|3302.5|3301.5|3302.5|3301|3302.5|3301.5|3302.5|3301|0
1763048620000|2025-11-13 15:43:40|3302|3301.5|3300.5|3300|3302|3301.5|3300.5|3300|7
1763048630000|2025-11-13 15:43:50|3301|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1763048640000|2025-11-13 15:44:00|3300|3299.5|3301|3300|3301|3300|3300|3299.5|0
1763048650000|2025-11-13 15:44:10|3300.5||3301||3301||3300.5||0
1763048660000|2025-11-13 15:44:20|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|0
1763048670000|2025-11-13 15:44:30|3300.5|3299|3300|3299|3300.5|3299|3300|3299|1193
1763048680000|2025-11-13 15:44:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1763048690000|2025-11-13 15:44:50|3299.5||3299||3299.5||3299||0
1763048700000|2025-11-13 15:45:00|3299.5|3298.5|3298.5|3297.5|3300|3298.5|3298.5|3297.5|152
1763048710000|2025-11-13 15:45:10|3298|3296.5|3297.5|3296.5|3298.5|3296.5|3297.5|3296.5|3
1763048720000|2025-11-13 15:45:20|3296.5|3295.5|3295.5|3294.5|3296.5|3295.5|3295|3294.5|1844
1763048730000|2025-11-13 15:45:30|3296|3294|3296.5|3295.5|3296.5|3295.5|3296|3294|1224
1763048740000|2025-11-13 15:45:40|3296|3294.5|3295|3294|3296|3294.5|3295|3294|17
1763048750000|2025-11-13 15:45:50|3294.5|3293.5|3295|3294|3295|3294.5|3294.5|3293.5|18
1763048760000|2025-11-13 15:46:00|3294.5|3293.5|3295.5|3294.5|3295.5|3294.5|3294.5|3293.5|0
1763048770000|2025-11-13 15:46:10|3296|3295|3296|3295.5|3296|3295.5|3296|3295|1225
1763048780000|2025-11-13 15:46:20|3295.5|3295|3295.5|3294.5|3295.5|3295|3295|3294|0
1763048790000|2025-11-13 15:46:30|3295|3294|3293.5|3292.5|3295|3294|3293.5|3292.5|669
1763048800000|2025-11-13 15:46:40|3293|3292|3294|3292.5|3294|3293|3292.5|3292|323
1763048810000|2025-11-13 15:46:50|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1763048820000|2025-11-13 15:47:00|3293|3291.5|3292.5|3291|3293|3291.5|3292.5|3291|353
1763048830000|2025-11-13 15:47:10|3292|3290.5|3291.5|3290.5|3292|3291|3290.5|3289.5|1015
1763048840000|2025-11-13 15:47:20|3291|3290|3291|3290|3291|3290.5|3291|3290|0
1763048850000|2025-11-13 15:47:30|3290.5|3290.5|3290.5|3289.5|3290.5|3290.5|3290|3289|301
1763048860000|2025-11-13 15:47:40|3290|3289|3290|3289.5|3290.5|3289.5|3290|3289|162
1763048870000|2025-11-13 15:47:50|3290.5||3290.5||3291||3290.5||480
1763048880000|2025-11-13 15:48:00|3290|3290|3291|3290|3291|3290|3290|3290|295
1763048890000|2025-11-13 15:48:10|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|0
1763048900000|2025-11-13 15:48:20|3290.5|3290.5|3291|3290|3291|3290.5|3290.5|3290|41
1763048910000|2025-11-13 15:48:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|765
1763048920000|2025-11-13 15:48:40|3292|3291|3291|3290|3292|3291|3290.5|3289.5|356
1763048930000|2025-11-13 15:48:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1763048940000|2025-11-13 15:49:00|3291|3290|3292|3291|3292|3291|3290.5|3289.5|0
1763048950000|2025-11-13 15:49:10|3291.5|3290.5|3291|3290.5|3291.5|3290.5|3291|3290.5|0
1763048960000|2025-11-13 15:49:20|3292|3291.5|3292|3291|3292|3291.5|3291.5|3291|1225
1763048970000|2025-11-13 15:49:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3290.5|3290|0
1763048980000|2025-11-13 15:49:40|3291|3290|3291|3290|3291|3290|3291|3290|0
1763048990000|2025-11-13 15:49:50|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1763049000000|2025-11-13 15:50:00|3291.5|3290.5|3291|3290|3292|3291.5|3291|3290|311
1763049010000|2025-11-13 15:50:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|189
1763049020000|2025-11-13 15:50:20|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291|511
1763049030000|2025-11-13 15:50:30|3292.5|3292.5|3294|3293|3294|3293|3292.5|3292.5|421
1763049040000|2025-11-13 15:50:40||3293.5||3293.5||3293.5||3293|49
1763049050000|2025-11-13 15:50:50|3294.5||3294.5||3294.5||3294.5||100
1763049060000|2025-11-13 15:51:00|3295.5|3294|3294.5|3293.5|3295.5|3295|3294.5|3293.5|507
1763049070000|2025-11-13 15:51:10|3293.5|3294|3293|3292|3294|3294|3292.5|3291.5|212
1763049080000|2025-11-13 15:51:20|3294|3293|3292.5|3292|3294|3293|3292.5|3292|2023
1763049090000|2025-11-13 15:51:30|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|204
1763049100000|2025-11-13 15:51:40|3293.5||3293||3293.5||3293||0
1763049110000|2025-11-13 15:51:50|3294|3293|3294.5|3293|3294.5|3293.5|3294|3293|747
1763049120000|2025-11-13 15:52:00||3293.5||3293.5||3293.5||3293.5|0
1763049130000|2025-11-13 15:52:10||3294||3294||3294||3293.5|428
1763049140000|2025-11-13 15:52:20|3295|3293.5|3295.5|3294.5|3295.5|3294.5|3295|3293.5|128
1763049150000|2025-11-13 15:52:30|3296.5|3295|3297|3296|3297|3296|3296.5|3295|277
1763049160000|2025-11-13 15:52:40|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1763049170000|2025-11-13 15:52:50||3296.5||3296||3296.5||3296|30
1763049180000|2025-11-13 15:53:00|3297.5|3296.5|3297|3296|3298|3297|3297|3296|349
1763049190000|2025-11-13 15:53:10||3296.5||3296||3296.5||3296|39
1763049200000|2025-11-13 15:53:20||3296.5||3296||3296.5||3296|333
1763049210000|2025-11-13 15:53:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|373
1763049220000|2025-11-13 15:53:40||3297||3297||3297||3297|317
1763049230000|2025-11-13 15:53:50|3298|3297.5|3298|3297|3298|3297.5|3298|3297|123
1763049240000|2025-11-13 15:54:00|3296.5|3295.5|3295|3294|3296.5|3295.5|3295|3294|268
1763049250000|2025-11-13 15:54:10|3294.5|3293|3293.5|3293|3294.5|3293|3293.5|3293|450
1763049260000|2025-11-13 15:54:20||3292.5||3292.5||3292.5||3292.5|73
1763049270000|2025-11-13 15:54:30|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|1123
1763049280000|2025-11-13 15:54:40|3294|3293|3294|3293|3294|3293.5|3294|3293|63
1763049290000|2025-11-13 15:54:50|3293|3292.5|3293|3292|3293|3292.5|3293|3292|307
1763049300000|2025-11-13 15:55:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292|1075
1763049310000|2025-11-13 15:55:10|3293|3293|3293.5|3292.5|3293.5|3293|3293|3292|463
1763049320000|2025-11-13 15:55:20|3294|3293|3294.5|3293.5|3294.5|3293.5|3293.5|3292.5|886
1763049330000|2025-11-13 15:55:30|3293.5|3293|3294.5|3293.5|3294.5|3293.5|3293.5|3292.5|0
1763049340000|2025-11-13 15:55:40|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|0
1763049350000|2025-11-13 15:55:50|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3295.5|3293|654
1763049360000|2025-11-13 15:56:00|3296|3295|3297|3296|3297|3296|3296|3295|0
1763049370000|2025-11-13 15:56:10|3296.5|3296.5|3296.5|3295|3296.5|3296.5|3296.5|3295|779
1763049380000|2025-11-13 15:56:20|3297|3295.5|3296|3295|3297|3296|3295.5|3295|310
1763049390000|2025-11-13 15:56:30|3296.5|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1763049400000|2025-11-13 15:56:40|3297.5|3296.5|3297|3295.5|3297.5|3296.5|3296.5|3295.5|0
1763049410000|2025-11-13 15:56:50|3296.5|3295|3296.5|3295|3297|3295|3296|3295|0
1763049420000|2025-11-13 15:57:00|3296|3295.5|3296|3295|3296|3295.5|3296|3295|0
1763049430000|2025-11-13 15:57:10|3296.5|3295.5|3297|3296|3297|3296|3296|3295.5|0
1763049440000|2025-11-13 15:57:20|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|65
1763049450000|2025-11-13 15:57:30|3297.5|3296.5|3298|3297|3298|3297|3297|3296.5|57
1763049460000|2025-11-13 15:57:40|3298.5|3297.5|3299|3297.5|3299|3298|3298.5|3297.5|1137
1763049470000|2025-11-13 15:57:50|3298.5||3298||3299||3298||0
1763049480000|2025-11-13 15:58:00|3298.5|3297|3298|3297|3298.5|3297|3297.5|3297|1
1763049490000|2025-11-13 15:58:10|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|980
1763049500000|2025-11-13 15:58:20|3298|3297|3299|3298|3299|3298|3298|3297|1096
1763049510000|2025-11-13 15:58:30|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|282
1763049520000|2025-11-13 15:58:40|3299.5|3298.5|3299.5|3298|3299.5|3298.5|3299.5|3298|912
1763049530000|2025-11-13 15:58:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|352
1763049540000|2025-11-13 15:59:00|3300|3299|3300|3299|3300|3299|3300|3299|25
1763049550000|2025-11-13 15:59:10|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1763049560000|2025-11-13 15:59:20|3299|3298|3299.5|3299|3299.5|3299|3299|3298|21
1763049570000|2025-11-13 15:59:30|3300||3300||3300||3300||10
1763049580000|2025-11-13 15:59:40||3299.5||3299.5||3299.5||3299.5|56
1763049590000|2025-11-13 15:59:50|3299.5|3299|3300|3299|3300.5|3300|3299.5|3298.5|1908
1763049600000|2025-11-13 16:00:00|3299|3298.5|3300|3299|3300|3299|3299|3298.5|2740
1763049610000|2025-11-13 16:00:10|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299|73
1763049620000|2025-11-13 16:00:20|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|1621
1763049630000|2025-11-13 16:00:30|3301|3300|3301|3300|3301|3300|3301|3300|0
1763049640000|2025-11-13 16:00:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|192
1763049650000|2025-11-13 16:00:50|3302|3301|3302|3301|3302|3301|3302|3300.5|1243
1763049660000|2025-11-13 16:01:00|3302.5|3301.5|3301.5|3301|3302.5|3301.5|3301.5|3301|670
1763049670000|2025-11-13 16:01:10|3300.5|3300.5|3301.5|3300.5|3301.5|3300.5|3300.5|3300|112
1763049680000|2025-11-13 16:01:20|3301||3301||3301||3301||19
1763049690000|2025-11-13 16:01:30||3300||3300||3300.5||3300|518
1763049700000|2025-11-13 16:01:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3299.5|3298.5|957
1763049710000|2025-11-13 16:01:50|3300|3299|3300|3299|3300|3299|3300|3299|814
1763049720000|2025-11-13 16:02:00|3300.5|3299.5|3302|3301|3302|3301|3300.5|3299.5|2587
1763049730000|2025-11-13 16:02:10|3302.5|3301.5|3303|3302.5|3303|3302.5|3302.5|3301.5|500
1763049740000|2025-11-13 16:02:20||3302||3302||3302||3302|2848
1763049750000|2025-11-13 16:02:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|1326
1763049760000|2025-11-13 16:02:40|3302|3301|3302|3301|3302.5|3302|3302|3301|116
1763049770000|2025-11-13 16:02:50|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|0
1763049780000|2025-11-13 16:03:00|||||||||3
1763049790000|2025-11-13 16:03:10|3302.5|3301.5|3300.5|3299.5|3302.5|3301.5|3300.5|3299.5|835
1763049800000|2025-11-13 16:03:20||3300||3299.5||3300||3299.5|0
1763049810000|2025-11-13 16:03:30|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|0
1763049820000|2025-11-13 16:03:40|3298.5|3298|3298.5|3297.5|3298.5|3298|3298|3297.5|233
1763049830000|2025-11-13 16:03:50|3299|3298|3298.5|3297.5|3299|3298.5|3298.5|3297.5|683
1763049840000|2025-11-13 16:04:00|3298||3298||3298||3298||100
1763049850000|2025-11-13 16:04:10|3297.5|3297|3298.5|3297.5|3298.5|3297.5|3297.5|3296.5|289
1763049860000|2025-11-13 16:04:20|3298|3297|3298|3297|3298|3297|3298|3297|7
1763049870000|2025-11-13 16:04:30|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|0
1763049880000|2025-11-13 16:04:40|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|463
1763049890000|2025-11-13 16:04:50|3298.5|3297.5|3299|3298.5|3299|3298.5|3298.5|3297.5|99
1763049900000|2025-11-13 16:05:00|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1763049910000|2025-11-13 16:05:10|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299|1089
1763049920000|2025-11-13 16:05:20|3300|3299|3300|3299|3300|3299|3299.5|3298.5|204
1763049930000|2025-11-13 16:05:30|3299.5|3298.5|3299.5|3298.5|3300|3298.5|3299|3298|286
1763049940000|2025-11-13 16:05:40|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1763049950000|2025-11-13 16:05:50|3299|3298|3299|3298|3300|3299|3299|3298|1550
1763049960000|2025-11-13 16:06:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1763049980000|2025-11-13 16:06:20|3298|3297|3298|3297|3298|3297|3297.5|3297|991
1763049990000|2025-11-13 16:06:30|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297|3296|699
1763050000000|2025-11-13 16:06:40|3296.5|3297|3296.5|3295.5|3296.5|3297|3296.5|3295.5|90
1763050010000|2025-11-13 16:06:50|3297|3296|3296.5|3295.5|3297|3296|3296|3295.5|319
1763050020000|2025-11-13 16:07:00||3296||3295.5||3296||3295.5|0
1763050030000|2025-11-13 16:07:10|3295.5|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|1380
1763050040000|2025-11-13 16:07:20|3296|3295|3296|3295|3296|3295|3296|3295|0
1763050050000|2025-11-13 16:07:30|3295.5||3296||3296||3295.5||156
1763050060000|2025-11-13 16:07:40|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|56
1763050070000|2025-11-13 16:07:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|144
1763050080000|2025-11-13 16:08:00|3296.5|3295|3296|3295|3296.5|3295.5|3296|3295|162
1763050090000|2025-11-13 16:08:10|3295.5|3294.5|3297.5|3296.5|3297.5|3296.5|3295|3294.5|593
1763050100000|2025-11-13 16:08:20|3298|3297|3298|3297|3298|3297.5|3297.5|3296.5|751
1763050110000|2025-11-13 16:08:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296|607
1763050120000|2025-11-13 16:08:40|3298|3297|3298|3297|3298|3297|3297.5|3296.5|1019
1763050130000|2025-11-13 16:08:50||3297.5||3297||3297.5||3297|322
1763050140000|2025-11-13 16:09:00|3299|3297.5|3299|3298|3299|3298.5|3299|3297.5|1197
1763050150000|2025-11-13 16:09:10|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|463
1763050160000|2025-11-13 16:09:20|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|352
1763050170000|2025-11-13 16:09:30||3299.5||3299.5||3299.5||3299.5|709
1763050180000|2025-11-13 16:09:40|3300.5|3300|3301|3300|3301|3300|3300.5|3299.5|548
1763050190000|2025-11-13 16:09:50|3300|3299|3301|3300|3301|3300|3300|3299|2823
1763050200000|2025-11-13 16:10:00|3300.5|3299.5|3299|3298|3300.5|3299.5|3298.5|3298|563
1763050210000|2025-11-13 16:10:10|3299.5|3298.5|3300.5|3299.5|3301|3299.5|3299.5|3298.5|2057
1763050220000|2025-11-13 16:10:20|3301|3300|3302|3301|3302|3301|3301|3300|886
1763050230000|2025-11-13 16:10:30|3300.5|3299.5|3300|3299|3301|3300|3300|3299|320
1763050240000|2025-11-13 16:10:40|3299.5|3299.5|3300.5|3299.5|3300.5|3299.5|3299.5|3299.5|134
1763050250000|2025-11-13 16:10:50|3300|3299|3300|3299|3300|3299|3300|3299|0
1763050260000|2025-11-13 16:11:00|3300.5|3299.5|3300|3299|3300.5|3299.5|3299.5|3299|265
1763050270000|2025-11-13 16:11:10|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299|310
1763050280000|2025-11-13 16:11:20|3301|3299|3300|3299|3301|3299|3300|3299|325
1763050290000|2025-11-13 16:11:30|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|259
1763050300000|2025-11-13 16:11:40|3300.5||3300.5||3300.5||3300.5||72
1763050310000|2025-11-13 16:11:50|3301|3300.5|3301|3300|3301|3300.5|3300.5|3299.5|73
1763050320000|2025-11-13 16:12:00|3301.5|3300.5|3301|3300.5|3301.5|3301|3301|3300|439
1763050330000|2025-11-13 16:12:10|3300.5|3300|3300.5|3300|3300.5|3300|3300|3299|659
1763050340000|2025-11-13 16:12:20|3301|3299.5|3300.5|3299.5|3301|3300|3300.5|3299.5|263
1763050350000|2025-11-13 16:12:30|3300|3299|3300|3299|3300.5|3299.5|3300|3299|1063
1763050360000|2025-11-13 16:12:40|3299.5|3299.5|3300|3299|3300.5|3299.5|3299.5|3299|573
1763050370000|2025-11-13 16:12:50|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|317
1763050380000|2025-11-13 16:13:00|3301.5|3300.5|3302|3301|3302|3301|3301.5|3300.5|0
1763050390000|2025-11-13 16:13:10||3301.5||3301||3301.5||3301|261
1763050400000|2025-11-13 16:13:20|3301.5|3301.5|3303|3302|3303|3302|3301.5|3301.5|115
1763050410000|2025-11-13 16:13:30|3303.5|3301.5|3303.5|3302.5|3303.5|3302.5|3303|3301.5|229
1763050420000|2025-11-13 16:13:40|3304|3303|3305|3304|3305|3304|3304|3303|2591
1763050430000|2025-11-13 16:13:50|3304.5|3304.5|3305|3304|3305|3304.5|3304.5|3304|2331
1763050440000|2025-11-13 16:14:00|3306|3305|3304.5|3303.5|3306|3305|3304.5|3303.5|1284
1763050450000|2025-11-13 16:14:10|3305|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|924
1763050460000|2025-11-13 16:14:20|3306|3305|3306|3305|3306|3305.5|3306|3304.5|2251
1763050470000|2025-11-13 16:14:30|3305.5|3305.5|3305|3304.5|3306.5|3305.5|3305|3304.5|1352
1763050480000|2025-11-13 16:14:40|3304.5|3304|3304.5|3303.5|3304.5|3304.5|3304.5|3303.5|0
1763050490000|2025-11-13 16:14:50|3305|3304|3305.5|3304.5|3305.5|3304.5|3304.5|3304|1429
1763050500000|2025-11-13 16:15:00|3305|3305|3305.5|3305|3305.5|3305|3305|3304.5|1263
1763050510000|2025-11-13 16:15:10|3306|3305.5|3305.5|3305|3306|3305.5|3305|3304.5|1220
1763050520000|2025-11-13 16:15:20|3306|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304.5|2265
1763050530000|2025-11-13 16:15:30|3306|3305|3305|3304|3306.5|3305.5|3305|3304|643
1763050540000|2025-11-13 16:15:40|3305.5|3304.5|3305|3304|3305.5|3304.5|3305|3304|0
1763050550000|2025-11-13 16:15:50|3304.5|3304.5|3303.5|3303|3305.5|3304.5|3303.5|3303|1625
1763050560000|2025-11-13 16:16:00|3303|3302.5|3304|3303|3304|3303|3303|3302.5|1806
1763050570000|2025-11-13 16:16:10|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|424
1763050580000|2025-11-13 16:16:20|3303.5|3302.5|3304|3303|3304|3303.5|3303|3302.5|165
1763050590000|2025-11-13 16:16:30|3304.5|3303.5|3303|3302.5|3304.5|3304|3303|3302.5|4142
1763050600000|2025-11-13 16:16:40|3302.5|3302|3303|3302|3303|3302.5|3302.5|3302|1000
1763050610000|2025-11-13 16:16:50|3303.5|3303|3304|3303|3304|3303|3303.5|3303|848
1763050620000|2025-11-13 16:17:00|3303.5|3303.5|3303|3302.5|3303.5|3303.5|3303|3302.5|211
1763050630000|2025-11-13 16:17:10||3302||3302||3302||3302|0
1763050640000|2025-11-13 16:17:20||3302.5||3302.5||3302.5||3302.5|28
1763050650000|2025-11-13 16:17:30|3303.5|3302|3303|3302.5|3303.5|3302.5|3303|3302|4
1763050660000|2025-11-13 16:17:40|3303.5||3303||3303.5||3303||6
1763050670000|2025-11-13 16:17:50|||||||||93
1763050680000|2025-11-13 16:18:00|3302.5|3302|3303|3302.5|3303|3302.5|3302.5|3302|1719
1763050690000|2025-11-13 16:18:10|3303.5|3302|3303.5|3302.5|3303.5|3303|3303.5|3302|463
1763050700000|2025-11-13 16:18:20|3304.5|3303|3301.5|3301|3304.5|3303.5|3301.5|3301|775
1763050710000|2025-11-13 16:18:30|3302.5|3302|3300|3299|3302.5|3302|3300|3299|1591
1763050730000|2025-11-13 16:18:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|679
1763050740000|2025-11-13 16:19:00|3299||3299||3299||3299||0
1763050750000|2025-11-13 16:19:10|3298|3297.5|3296|3295|3298|3297.5|3296|3295|0
1763050760000|2025-11-13 16:19:20|3296.5|3296|3297.5|3296.5|3297.5|3296.5|3296.5|3296|994
1763050790000|2025-11-13 16:19:50|3298.5|3297|3299|3298|3299|3298.5|3298.5|3297|1
1763050800000|2025-11-13 16:20:00|3299.5|3299|3300|3299|3300|3299|3299.5|3299|610
1763050820000|2025-11-13 16:20:20|3299.5|3299.5|3299.5|3298.5|3299.5|3299.5|3299.5|3298.5|1023
1763050830000|2025-11-13 16:20:30|3299|3298|3299.5|3298.5|3300|3299.5|3298.5|3298|222
1763050840000|2025-11-13 16:20:40|3299|3298|3299.5|3299|3299.5|3299|3298.5|3298|46
1763050850000|2025-11-13 16:20:50|3300|3298.5|3299.5|3299|3300|3299|3299.5|3298.5|1183
1763050860000|2025-11-13 16:21:00|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|0
1763050870000|2025-11-13 16:21:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1763050880000|2025-11-13 16:21:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1763050900000|2025-11-13 16:21:40|3299|3298|3299|3298|3299.5|3298.5|3299|3298|694
1763050910000|2025-11-13 16:21:50|3298.5|3297|3297.5|3296.5|3298.5|3297|3296.5|3295.5|1782
1763050920000|2025-11-13 16:22:00||3297||3297||3297||3296.5|7
1763050930000|2025-11-13 16:22:10||3296.5||3296.5||3296.5||3296.5|13
1763050940000|2025-11-13 16:22:20||3297||3296.5||3297||3296.5|356
1763050950000|2025-11-13 16:22:30||3297||3296.5||3297||3296.5|0
1763050960000|2025-11-13 16:22:40|||||||||3
1763050980000|2025-11-13 16:23:00|3298.5|3297.5|3298.5|3298|3298.5|3298|3298|3297.5|342
1763050990000|2025-11-13 16:23:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|371
1763051000000|2025-11-13 16:23:20|3299|3296.5|3297.5|3296.5|3299|3296.5|3297|3296.5|419
1763051010000|2025-11-13 16:23:30|3298|3297|3298.5|3297.5|3299|3298|3298|3297|973
1763051020000|2025-11-13 16:23:40|3299|3298|3299|3298|3299.5|3298.5|3299|3298|300
1763051030000|2025-11-13 16:23:50|3298.5|3297.5|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|728
1763051040000|2025-11-13 16:24:00|3297||3297.5||3297.5||3297||803
1763051050000|2025-11-13 16:24:10|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|1986
1763051060000|2025-11-13 16:24:20|3296|3296.5|3297|3296|3297.5|3296.5|3296|3296|0
1763051090000|2025-11-13 16:24:50||3296.5||3296||3296.5||3296|38
1763051100000|2025-11-13 16:25:00|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|372
1763051120000|2025-11-13 16:25:20|3296.5|3296.5|3297|3296.5|3297.5|3297|3296.5|3296|2836
1763051130000|2025-11-13 16:25:30|3297.5|3296|3296|3295|3297.5|3296|3296|3295|817
1763051140000|2025-11-13 16:25:40|3295.5|3295.5|3295.5|3295|3295.5|3295.5|3295.5|3295|1
1763051150000|2025-11-13 16:25:50|3295|3294.5|3295.5|3295|3295.5|3295|3295|3294.5|557
1763051160000|2025-11-13 16:26:00|3296|3294.5|3296|3295|3296|3295|3296|3294.5|476
1763051170000|2025-11-13 16:26:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295|293
1763051180000|2025-11-13 16:26:20|3297|3296|3297|3296.5|3297|3296.5|3297|3296|635
1763051190000|2025-11-13 16:26:30|3297.5|3296|3297.5|3297|3297.5|3297|3296.5|3296|1823
1763051200000|2025-11-13 16:26:40|3297|3296.5|3298|3297|3298|3297.5|3297|3296.5|1347
1763051210000|2025-11-13 16:26:50|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|31
1763051220000|2025-11-13 16:27:00|3298.5|3297.5|3298|3297|3298.5|3297.5|3297.5|3296.5|1441
1763051230000|2025-11-13 16:27:10|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1763051240000|2025-11-13 16:27:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|478
1763051250000|2025-11-13 16:27:30|3298|3297|3296.5|3295.5|3298|3297|3296|3295.5|288
1763051260000|2025-11-13 16:27:40|3296||3296.5||3296.5||3296||106
1763051270000|2025-11-13 16:27:50|3297|3296|3297|3296|3297.5|3296.5|3297|3296|739
1763051280000|2025-11-13 16:28:00|3296|3295.5|3295.5|3294.5|3296|3295.5|3295|3294.5|454
1763051290000|2025-11-13 16:28:10|3296|3295|3296|3295.5|3296|3295.5|3296|3295|0
1763051300000|2025-11-13 16:28:20|||||||||142
1763051310000|2025-11-13 16:28:30|3296.5|3296|3296.5|3296|3296.5|3296|3296|3296|320
1763051320000|2025-11-13 16:28:40|3297|3296.5|3297|3296|3297|3296.5|3297|3296|745
1763051330000|2025-11-13 16:28:50|3296.5|3296.5|3297.5|3296.5|3297.5|3296.5|3296.5|3296|313
1763051340000|2025-11-13 16:29:00|3296|3295.5|3296|3295.5|3296|3295.5|3295.5|3295|524
1763051350000|2025-11-13 16:29:10|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|264
1763051360000|2025-11-13 16:29:20|3295|3294.5|3294.5|3294|3295|3294.5|3294.5|3294|871
1763051370000|2025-11-13 16:29:30|3295|3293.5|3294.5|3294|3295|3294|3294.5|3293.5|901
1763051380000|2025-11-13 16:29:40|3295||3294.5||3295||3294.5||540
1763051390000|2025-11-13 16:29:50|3295|3294.5|3295|3294|3296|3295|3294.5|3294|607
1763107340000|2025-11-14 08:02:20|3228|3222.5|3213|3210|3228.5|3224.5|3213|3210|1288
1763107350000|2025-11-14 08:02:30|3212.5|3208|3201|3198.5|3212.5|3208|3188.5|3186|2297
1763107360000|2025-11-14 08:02:40|3206|3202.5|3207.5|3204.5|3210|3207|3206|3202.5|804
1763107370000|2025-11-14 08:02:50|3213|3209.5|3208.5|3205.5|3213|3210|3208.5|3205.5|711
1763107380000|2025-11-14 08:03:00|3206|3202.5|3211.5|3208.5|3212.5|3211|3205.5|3202.5|1195
1763107390000|2025-11-14 08:03:10|3212|3209|3210|3207.5|3212.5|3210.5|3210|3207.5|563
1763107400000|2025-11-14 08:03:20|3209.5|3207|3209|3206|3211|3209.5|3209|3206|857
1763107410000|2025-11-14 08:03:30|3208.5|3207|3209.5|3207.5|3209.5|3207.5|3208.5|3206|651
1763107420000|2025-11-14 08:03:40|3209|3208|3215|3214|3215|3214|3209|3207.5|257
1763107430000|2025-11-14 08:03:50|3216.5|3214.5|3217.5|3214.5|3217.5|3214.5|3216.5|3214.5|628
1763107440000|2025-11-14 08:04:00|3218.5|3216|3218|3216.5|3219|3216.5|3218|3216|541
1763107450000|2025-11-14 08:04:10|3220.5|3217|3219|3216.5|3221|3219|3219|3216.5|420
1763107460000|2025-11-14 08:04:20|3219.5|3217|3220.5|3219|3220.5|3219|3219|3216.5|705
1763107470000|2025-11-14 08:04:30|3223.5|3220.5|3223|3220.5|3223.5|3221|3223|3220.5|236
1763107480000|2025-11-14 08:04:40|3223.5|3221|3223.5|3222|3223.5|3222|3222.5|3221|75
1763107490000|2025-11-14 08:04:50|3222.5|3221.5|3224.5|3222|3224.5|3222.5|3222.5|3221.5|812
1763107500000|2025-11-14 08:05:00|3224|3223|3223|3221|3224.5|3223.5|3222|3221|742
1763107510000|2025-11-14 08:05:10|3222.5|3221.5|3223|3221|3223|3221.5|3222.5|3220.5|498
1763107520000|2025-11-14 08:05:20|3223.5|3221.5|3217|3215|3223.5|3222.5|3217|3215|2264
1763107530000|2025-11-14 08:05:30|3216.5|3214.5|3215.5|3213.5|3217.5|3216|3215.5|3213.5|747
1763107540000|2025-11-14 08:05:40|3216|3215.5|3215.5|3213.5|3216.5|3215.5|3215.5|3213.5|1603
1763107550000|2025-11-14 08:05:50|3214.5|3214|3214.5|3212.5|3214.5|3214|3214.5|3212.5|2432
1763107560000|2025-11-14 08:06:00|3216|3213|3217.5|3215.5|3217.5|3216.5|3216|3213|1936
1763107570000|2025-11-14 08:06:10|3217|3216.5|3218.5|3217.5|3218.5|3217.5|3216.5|3214|2420
1763107580000|2025-11-14 08:06:20|3219.5|3218.5|3220|3218|3220|3219.5|3219.5|3218|1107
1763107590000|2025-11-14 08:06:30|3217.5|3216.5|3215.5|3213.5|3218.5|3217.5|3215.5|3213.5|808
1763107600000|2025-11-14 08:06:40|3216.5|3214.5|3217|3215|3217|3215.5|3216|3213.5|954
1763107610000|2025-11-14 08:06:50|3216.5|3216|3212.5|3210.5|3216.5|3216|3212.5|3210.5|1901
1763107620000|2025-11-14 08:07:00|3213|3211.5|3214.5|3212|3214.5|3212.5|3213|3211.5|0
1763107630000|2025-11-14 08:07:10|3214|3212.5|3214.5|3213|3214.5|3213.5|3214|3212|581
1763107640000|2025-11-14 08:07:20|3214|3212.5|3212|3210|3214.5|3213|3212|3210|397
1763107650000|2025-11-14 08:07:30|3212.5|3210.5|3212.5|3210.5|3213.5|3212|3212.5|3210.5|225
1763107660000|2025-11-14 08:07:40||3211||3211||3211.5||3210.5|0
1763107670000|2025-11-14 08:07:50|3213.5|3211.5|3213.5|3212.5|3213.5|3212.5|3213.5|3211.5|764
1763107680000|2025-11-14 08:08:00|3214.5|3213|3214|3212.5|3214.5|3213|3214|3212.5|30
1763107690000|2025-11-14 08:08:10|3213|3213|3213|3211.5|3213|3213|3213|3211.5|332
1763107700000|2025-11-14 08:08:20|3212|3211|3209.5|3208|3212|3211|3209.5|3208|781
1763107710000|2025-11-14 08:08:30|3210|3208.5|3209.5|3208|3210|3209|3209.5|3208|1466
1763107720000|2025-11-14 08:08:40|3209|3207|3209.5|3208|3209.5|3208.5|3208|3206.5|697
1763107730000|2025-11-14 08:08:50|3209|3208.5|3209.5|3208|3209.5|3208.5|3209|3208|29
1763107740000|2025-11-14 08:09:00|3209|3208.5|3209|3207|3209.5|3209|3208.5|3206.5|268
1763107750000|2025-11-14 08:09:10|3208.5|3206.5|3206|3204|3208.5|3207|3205.5|3203.5|1810
1763107760000|2025-11-14 08:09:20|3205.5|3203.5|3205.5|3204.5|3206|3204.5|3205.5|3203.5|0
1763107770000|2025-11-14 08:09:30|3206|3204|3205.5|3204.5|3206|3204.5|3205.5|3204|1909
1763107780000|2025-11-14 08:09:40|3208|3204|3205|3203|3208|3207|3204.5|3202.5|480
1763107790000|2025-11-14 08:09:50|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204|3202|626
1763107800000|2025-11-14 08:10:00|3204|3203.5|3204|3202|3204.5|3203.5|3204|3202|394
1763107810000|2025-11-14 08:10:10|3203.5|3202.5|3205|3203|3205|3204|3203|3202|484
1763107820000|2025-11-14 08:10:20|3204.5|3202.5|3205|3203.5|3205|3204|3203|3201.5|230
1763107830000|2025-11-14 08:10:30|3204.5|3202.5|3206.5|3205.5|3206.5|3205.5|3204.5|3202.5|686
1763107840000|2025-11-14 08:10:40|3206|3205|3205|3203|3206|3205|3204.5|3202.5|1075
1763107850000|2025-11-14 08:10:50|3204|3202|3203.5|3202|3204|3202.5|3202|3200.5|389
1763107860000|2025-11-14 08:11:00|3204.5|3203.5|3204|3202|3206|3205|3204|3202|467
1763107870000|2025-11-14 08:11:10|3202|3200.5|3202|3201.5|3202.5|3201.5|3202|3200.5|743
1763107880000|2025-11-14 08:11:20|3202.5|3202|3203|3201|3203.5|3202.5|3202.5|3201|443
1763107890000|2025-11-14 08:11:30|3202.5|3201.5|3203|3201.5|3203|3202|3202.5|3201|0
1763107900000|2025-11-14 08:11:40|3202|3200.5|3202|3200.5|3203|3201|3201|3199|510
1763107910000|2025-11-14 08:11:50|3202.5|3200|3202|3200.5|3202.5|3201|3202|3200|575
1763107920000|2025-11-14 08:12:00|3202.5|3201|3203|3202|3203|3202|3202|3200|380
1763107930000|2025-11-14 08:12:10|3203.5|3203|3206|3205|3206|3205|3203.5|3203|661
1763107940000|2025-11-14 08:12:20|3207.5|3206|3204.5|3202.5|3207.5|3206|3204.5|3202.5|981
1763107950000|2025-11-14 08:12:30|3204|3203|3201|3199.5|3204.5|3203|3201|3199.5|1451
1763107960000|2025-11-14 08:12:40|3201.5|3200|3202.5|3201|3202.5|3201.5|3201.5|3199.5|321
1763107970000|2025-11-14 08:12:50|3202|3200.5|3201.5|3200|3202.5|3201.5|3201|3199.5|938
1763107980000|2025-11-14 08:13:00|3201|3199.5|3201|3200|3201.5|3200|3199.5|3198|1758
1763107990000|2025-11-14 08:13:10|3201.5|3199.5|3201.5|3200.5|3201.5|3200.5|3201|3199|4514
1763108000000|2025-11-14 08:13:20||3200||3200.5||3201||3200|0
1763108010000|2025-11-14 08:13:30|3200.5|3199.5|3199.5|3198.5|3200.5|3200|3199.5|3198|591
1763108020000|2025-11-14 08:13:40|3199|3198|3199.5|3198|3199.5|3198.5|3198.5|3198|449
1763108030000|2025-11-14 08:13:50||3198.5||3198||3198.5||3198|157
1763108040000|2025-11-14 08:14:00|3200|3198.5|3202|3200.5|3202|3201|3200|3198.5|127
1763108050000|2025-11-14 08:14:10|3202.5|3201|3203|3201.5|3203|3202.5|3202.5|3201|0
1763108060000|2025-11-14 08:14:20|3201|3199|3200.5|3199|3201|3199|3200|3198|1076
1763108070000|2025-11-14 08:14:30|3200|3198.5|3200|3198.5|3200.5|3199|3200|3198|0
1763108080000|2025-11-14 08:14:40||3199||3198.5||3199.5||3198|0
1763108090000|2025-11-14 08:14:50|3199.5|3198|3198.5|3197|3200|3198|3198.5|3197|0
1763108100000|2025-11-14 08:15:00||3198||3198||3198||3198|2042
1763108110000|2025-11-14 08:15:10|3198|3196|3195.5|3195|3198|3196|3194.5|3193|11522
1763108120000|2025-11-14 08:15:20|3196|3195.5|3195.5|3194|3196.5|3196|3195|3193.5|3070
1763108130000|2025-11-14 08:15:30|3197.5|3194.5|3197.5|3196|3197.5|3196.5|3197|3194.5|322
1763108140000|2025-11-14 08:15:40|3197|3195|3195.5|3194|3197|3195|3195|3193.5|239
1763108150000|2025-11-14 08:15:50|3195|3194.5|3193|3191.5|3195|3194.5|3192.5|3191|68
1763108160000|2025-11-14 08:16:00|3192|3191|3193.5|3192.5|3193.5|3192.5|3192|3190.5|768
1763108170000|2025-11-14 08:16:10|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|54
1763108180000|2025-11-14 08:16:20|3195.5|3193|3198|3196.5|3198|3196.5|3195.5|3193|2809
1763108190000|2025-11-14 08:16:30|3197.5|3195.5|3197|3196|3197.5|3196|3196.5|3195|567
1763108200000|2025-11-14 08:16:40|3197.5|3196.5|3197.5|3197|3198|3197|3197.5|3196.5|1
1763108210000|2025-11-14 08:16:50|3197|3196.5|3197|3196|3197|3196.5|3197|3196|316
1763108220000|2025-11-14 08:17:00|3197.5|3196.5|3198|3196.5|3198|3196.5|3197|3196|63
1763108230000|2025-11-14 08:17:10|3198.5|3197.5|3198|3196.5|3199.5|3198.5|3197|3195.5|1097
1763108240000|2025-11-14 08:17:20|3197.5|3196|3197|3195.5|3198|3197|3197|3195.5|1567
1763108250000|2025-11-14 08:17:30|3197.5|3196|3197.5|3195.5|3198|3196|3197|3195.5|0
1763108260000|2025-11-14 08:17:40|3197|3196|3197|3195.5|3197.5|3196|3196.5|3195.5|446
1763108270000|2025-11-14 08:17:50|3196.5|3193|3192|3191|3196.5|3193|3192|3191|2312
1763108280000|2025-11-14 08:18:00|3193|3190.5|3192.5|3191.5|3193|3192|3192.5|3190.5|2454
1763108290000|2025-11-14 08:18:10|3193|3191|3192.5|3191|3193|3192|3192.5|3191|919
1763108300000|2025-11-14 08:18:20|3192|3190.5|3192.5|3191.5|3192.5|3191.5|3192|3190.5|738
1763108310000|2025-11-14 08:18:30|3192|3192.5|3194.5|3193|3194.5|3193|3192|3192.5|587
1763108320000|2025-11-14 08:18:40|3193.5|3192.5|3192.5|3191.5|3193.5|3192.5|3192|3191.5|1681
1763108330000|2025-11-14 08:18:50|3192|3190.5|3192.5|3191|3192.5|3191|3192|3190.5|0
1763108340000|2025-11-14 08:19:00|3193|3192|3192|3190.5|3194.5|3193.5|3192|3190.5|7762
1763108350000|2025-11-14 08:19:10|3191.5|3190|3196|3194.5|3196|3194.5|3190|3188.5|10082
1763108360000|2025-11-14 08:19:20|3195|3193|3194.5|3193.5|3195|3193.5|3194.5|3192.5|1473
1763108370000|2025-11-14 08:19:30|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|4571
1763108380000|2025-11-14 08:19:40|3194.5|3193|3194.5|3193|3194.5|3193.5|3193|3192|1163
1763108390000|2025-11-14 08:19:50|3193.5|3193.5|3195.5|3194.5|3195.5|3194.5|3193.5|3193.5|300
1763108400000|2025-11-14 08:20:00|3196|3195|3196.5|3195|3196.5|3195.5|3196|3195|15
1763108410000|2025-11-14 08:20:10|3196|3195.5|3191.5|3190.5|3196|3195.5|3191.5|3190|5079
1763108420000|2025-11-14 08:20:20|3190.5|3189|3187.5|3186|3190.5|3189|3187.5|3186|409
1763108430000|2025-11-14 08:20:30|3188|3186.5|3187|3185.5|3188.5|3187|3187|3185|2455
1763108440000|2025-11-14 08:20:40|3188.5|3186|3188|3186.5|3188.5|3187|3187.5|3186|766
1763108450000|2025-11-14 08:20:50|3187.5|3187|3187|3185.5|3187.5|3187|3187|3185.5|0
1763108460000|2025-11-14 08:21:00|3187.5|3186|3183|3181.5|3187.5|3186|3183|3181.5|1894
1763108470000|2025-11-14 08:21:10|3182.5|3182|3181|3180|3182.5|3182|3181|3180|687
1763108480000|2025-11-14 08:21:20|3180.5|3179|3180.5|3179.5|3181|3179.5|3180|3178.5|1476
1763108490000|2025-11-14 08:21:30|3180|3178|3182|3180.5|3182|3181.5|3179|3178|2241
1763108500000|2025-11-14 08:21:40|3181.5|3179.5|3181.5|3180|3181.5|3180|3181|3179.5|977
1763108510000|2025-11-14 08:21:50|3181|3179.5|3180|3178.5|3181.5|3180|3180|3178.5|146
1763108520000|2025-11-14 08:22:00|3181|3180|3177|3175.5|3181|3180|3177|3175.5|8251
1763108530000|2025-11-14 08:22:10|3176.5|3175|3177.5|3176|3178.5|3177.5|3175.5|3175|1960
1763108540000|2025-11-14 08:22:20|3177|3175.5|3178|3176.5|3178.5|3177.5|3176.5|3175.5|785
1763108550000|2025-11-14 08:22:30|3178.5|3177|3178|3176.5|3178.5|3177|3178|3176.5|1
1763108560000|2025-11-14 08:22:40|3177.5|3177|3178|3177|3178|3177|3177.5|3177|2803
1763108570000|2025-11-14 08:22:50|3178.5|3177.5|3177|3176.5|3178.5|3177.5|3177|3176.5|44
1763108580000|2025-11-14 08:23:00|3177.5|3177|3178|3177|3178|3177|3177|3176.5|1962
1763108590000|2025-11-14 08:23:10|3177.5|3176.5|3177.5|3177|3178|3177|3177.5|3176.5|86
1763108600000|2025-11-14 08:23:20|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|1421
1763108610000|2025-11-14 08:23:30|3179|3177|3180|3179|3180|3179|3179|3177|61
1763108620000|2025-11-14 08:23:40|3179.5|3178.5|3179|3177.5|3179.5|3178.5|3178.5|3177.5|680
1763108630000|2025-11-14 08:23:50|3179.5|3178|3180|3178.5|3180|3179.5|3179.5|3178|290
1763108640000|2025-11-14 08:24:00|3178.5|3179|3179|3177.5|3179.5|3179|3178|3176.5|403
1763108650000|2025-11-14 08:24:10|3178|3178|3179|3177.5|3179|3178|3178|3177.5|752
1763108660000|2025-11-14 08:24:20|3178.5|3178|3178.5|3177.5|3178.5|3178|3178.5|3177.5|325
1763108680000|2025-11-14 08:24:40|3177.5|3176.5|3175|3173.5|3177.5|3176.5|3174|3173.5|10422
1763108690000|2025-11-14 08:24:50|3174.5|3174|3173.5|3173|3175|3174|3173.5|3173|1605
1763108700000|2025-11-14 08:25:00|3173|3171.5|3173|3171.5|3173.5|3172|3173|3171.5|1070
1763108710000|2025-11-14 08:25:10|3172.5|3171|3169.5|3168|3172.5|3171|3169.5|3167.5|5048
1763108720000|2025-11-14 08:25:20|3168.5|3168.5|3167.5|3166.5|3169|3168.5|3167.5|3166.5|1703
1763108730000|2025-11-14 08:25:30|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|1014
1763108740000|2025-11-14 08:25:40|3168|3167|3169.5|3168|3169.5|3168.5|3168|3167|266
1763108750000|2025-11-14 08:25:50|3169|3168.5|3167.5|3166.5|3169|3168.5|3167.5|3166.5|395
1763108760000|2025-11-14 08:26:00|3168.5|3167|3168|3167|3168.5|3167.5|3168|3167|6
1763108770000|2025-11-14 08:26:10|3167.5|3165|3166.5|3165.5|3167.5|3165.5|3165.5|3164.5|392
1763108780000|2025-11-14 08:26:20|3167|3166|3166.5|3165.5|3167|3166|3166|3165.5|415
1763108790000|2025-11-14 08:26:30|3167|3166|3163.5|3162|3167|3166.5|3163.5|3162|2860
1763108800000|2025-11-14 08:26:40|3163|3162.5|3165.5|3164.5|3165.5|3164.5|3163|3162|3382
1763108810000|2025-11-14 08:26:50|3165|3164|3165.5|3163.5|3165.5|3165|3165|3163.5|0
1763108820000|2025-11-14 08:27:00|3166|3164|3165.5|3165|3166|3165|3165|3164|971
1763108830000|2025-11-14 08:27:10|3166|3164.5|3167|3166.5|3167|3166.5|3165.5|3164.5|3969
1763108840000|2025-11-14 08:27:20|3167.5|3166|3167|3166|3167.5|3166.5|3167|3165.5|3194
1763108850000|2025-11-14 08:27:30|3167.5|3166.5|3170|3168.5|3170|3168.5|3167.5|3166.5|2670
1763108860000|2025-11-14 08:27:40|3171.5|3169|3169.5|3169|3171.5|3170|3169.5|3168|1685
1763108870000|2025-11-14 08:27:50|3170|3169.5|3172.5|3171.5|3172.5|3171.5|3169.5|3169|2208
1763108880000|2025-11-14 08:28:00|3173|3172|3172|3170.5|3173|3172.5|3172|3170.5|1241
1763108890000|2025-11-14 08:28:10|3173|3171|3174.5|3173.5|3174.5|3174|3172.5|3171|1126
1763108900000|2025-11-14 08:28:20|3175.5|3174|3175.5|3173.5|3176|3174.5|3175|3173.5|434
1763108910000|2025-11-14 08:28:30|3175|3174|3174|3172.5|3175|3174|3174|3172.5|0
1763108920000|2025-11-14 08:28:40|3173.5||3173||3174||3173||0
1763108930000|2025-11-14 08:28:50|3173.5|3172|3173.5|3172.5|3173.5|3173|3173.5|3172|44
1763108940000|2025-11-14 08:29:00|3173|3171.5|3175.5|3174|3176|3174.5|3173|3171.5|509
1763108950000|2025-11-14 08:29:10|3176|3174.5|3176|3175|3176|3175|3175|3174.5|1000
1763108960000|2025-11-14 08:29:20|3175.5||3175.5||3175.5||3175.5||182
1763108970000|2025-11-14 08:29:30|3174|3173|3173.5|3173|3174|3173|3173.5|3173|7306
1763108980000|2025-11-14 08:29:40||3172.5||3172.5||3172.5||3172.5|0
1763108990000|2025-11-14 08:29:50|3173|3171.5|3173.5|3172|3173.5|3172|3173|3171.5|0
1763109000000|2025-11-14 08:30:00|3173|3172.5|3175|3173.5|3175.5|3174|3173|3172|613
1763109010000|2025-11-14 08:30:10||3174||3174||3174||3174|0
1763109020000|2025-11-14 08:30:20|3177|3175.5|3175|3173.5|3177|3175.5|3173.5|3172|755
1763109030000|2025-11-14 08:30:30|3174.5|3173|3174|3173|3174.5|3173.5|3174|3173|0
1763109040000|2025-11-14 08:30:40|3173.5|3172|3174.5|3173|3174.5|3173|3173.5|3172|1184
1763109050000|2025-11-14 08:30:50||3173.5||3173||3173.5||3173|0
1763109060000|2025-11-14 08:31:00|3175|3173.5|3175.5|3174|3175.5|3175|3175|3173.5|528
1763109070000|2025-11-14 08:31:10|3174.5|3173.5|3178.5|3177|3178.5|3177|3173|3172.5|1140
1763109080000|2025-11-14 08:31:20|3178|3177.5|3179.5|3178.5|3180|3178.5|3178|3176.5|0
1763109090000|2025-11-14 08:31:30|3180|3178|3177.5|3176|3180|3178.5|3177|3175.5|510
1763109100000|2025-11-14 08:31:40|3177|3175.5|3176.5|3175|3177|3175.5|3176|3174.5|0
1763109110000|2025-11-14 08:31:50|3176|3174.5|3174.5|3173.5|3176|3174.5|3174.5|3173|152
1763109120000|2025-11-14 08:32:00|3175|3174|3175|3174.5|3175|3174.5|3174|3173.5|1850
1763109130000|2025-11-14 08:32:10|3174.5|3173.5|3173|3172|3174.5|3173.5|3173|3172|287
1763109140000|2025-11-14 08:32:20|3173.5|3172.5|3177|3175.5|3177.5|3176|3173.5|3172.5|7987
1763109150000|2025-11-14 08:32:30|3176.5|3176|3176|3175|3176.5|3176.5|3176|3175|1313
1763109160000|2025-11-14 08:32:40|3175.5|3174|3176.5|3175.5|3176.5|3176|3175|3174|12067
1763109170000|2025-11-14 08:32:50|3176|3174.5|3175.5|3174.5|3176|3174.5|3175.5|3174.5|0
1763109180000|2025-11-14 08:33:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3173.5|3173|4961
1763109190000|2025-11-14 08:33:10|3176.5|3173|3177|3176|3177|3176|3176.5|3173|1136
1763109200000|2025-11-14 08:33:20|3176|3175.5|3175|3174|3176|3175.5|3175|3174|0
1763109210000|2025-11-14 08:33:30|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175.5|3174|0
1763109220000|2025-11-14 08:33:40|3176|3174.5|3175.5|3174.5|3178|3177|3175.5|3174.5|1642
1763109230000|2025-11-14 08:33:50||3174||3174.5||3174.5||3174|0
1763109240000|2025-11-14 08:34:00|3176|3175|3176|3174.5|3176.5|3175.5|3175.5|3174.5|271
1763109250000|2025-11-14 08:34:10|3175.5|3175|3175|3174|3176|3175|3175|3174|0
1763109260000|2025-11-14 08:34:20|3176|3175|3178|3177.5|3178.5|3178|3176|3175|1518
1763109270000|2025-11-14 08:34:30||3177||3176.5||3177||3176.5|144
1763109280000|2025-11-14 08:34:40|3177.5|3176|3176.5|3175.5|3178|3176.5|3176.5|3175.5|1227
1763109290000|2025-11-14 08:34:50|3177|3176|3177|3176|3177|3176|3177|3175.5|62
1763109300000|2025-11-14 08:35:00|3177.5|3175.5|3177.5|3176|3177.5|3176.5|3177.5|3175.5|204
1763109310000|2025-11-14 08:35:10|3179.5|3176.5|3178|3176.5|3179.5|3178|3178|3176.5|145
1763109320000|2025-11-14 08:35:20||3177||3176.5||3177||3176.5|0
1763109330000|2025-11-14 08:35:30|3177.5|3175.5|3175.5|3175|3177.5|3175.5|3175.5|3175|0
1763109340000|2025-11-14 08:35:40|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|22046
1763109350000|2025-11-14 08:35:50|3175|3174|3174.5|3173|3175|3174|3174|3173|3809
1763109360000|2025-11-14 08:36:00|3175|3173.5|3176|3175|3176.5|3176|3175|3173.5|2142
1763109370000|2025-11-14 08:36:10|3174.5|3173|3172|3171|3174.5|3173|3171.5|3170.5|2609
1763109380000|2025-11-14 08:36:20|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|500
1763109390000|2025-11-14 08:36:30|3172.5|3170.5|3173.5|3172|3174|3173|3171.5|3170.5|2091
1763109400000|2025-11-14 08:36:40|3173|3173|3174|3172.5|3174|3173|3173|3172.5|3358
1763109410000|2025-11-14 08:36:50|3173.5|3172|3175.5|3174|3176|3174.5|3173.5|3172|1662
1763109420000|2025-11-14 08:37:00|3175|3173.5|3175.5|3174|3175.5|3174.5|3175|3173.5|0
1763109430000|2025-11-14 08:37:10|3176.5|3174.5|3176.5|3175.5|3176.5|3175.5|3176.5|3174|14681
1763109440000|2025-11-14 08:37:20|3176|3175|3176|3175|3176.5|3175|3176|3175|0
1763109450000|2025-11-14 08:37:30|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|173
1763109460000|2025-11-14 08:37:40|3175.5|3174.5|3176.5|3175|3177.5|3176|3175|3174|1284
1763109470000|2025-11-14 08:37:50|3176|3174.5|3175.5|3175|3176|3175|3175|3173.5|5922
1763109480000|2025-11-14 08:38:00|3176|3175.5|3174|3173|3176|3175.5|3174|3172.5|2914
1763109490000|2025-11-14 08:38:10|3174.5|3173.5|3175|3174|3175|3174|3174|3173|8370
1763109500000|2025-11-14 08:38:20|3174.5||3175||3175||3174.5||0
1763109510000|2025-11-14 08:38:30|3174.5|3175|3176|3175|3176|3175|3174.5|3174.5|32
1763109520000|2025-11-14 08:38:40|3175.5|3174.5|3172|3171|3175.5|3174.5|3172|3170.5|85
1763109530000|2025-11-14 08:38:50|3172.5|3171.5|3169.5|3168.5|3173|3171.5|3169.5|3168.5|2897
1763109540000|2025-11-14 08:39:00|3170|3168|3172|3170.5|3173|3171.5|3170|3168|5533
1763109550000|2025-11-14 08:39:10|3172.5|3171|3173|3172|3174|3172.5|3171.5|3170|6945
1763109560000|2025-11-14 08:39:20|3173.5|3172.5|3175.5|3174.5|3175.5|3174.5|3173.5|3172.5|1115
1763109570000|2025-11-14 08:39:30|3176|3174|3175.5|3174|3176|3174.5|3175.5|3174|2
1763109580000|2025-11-14 08:39:40|3175|3174.5|3175|3174|3175|3174.5|3175|3174|0
1763109590000|2025-11-14 08:39:50||3174.5||3174.5||3174.5||3174.5|347
1763109600000|2025-11-14 08:40:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|2331
1763109610000|2025-11-14 08:40:10|3174|3173|3173.5|3173|3174|3173|3173.5|3173|207
1763109620000|2025-11-14 08:40:20|3173|3172.5|3172.5|3171|3173|3172.5|3172.5|3171|11373
1763109630000|2025-11-14 08:40:30|3172||3172||3172||3171.5||0
1763109640000|2025-11-14 08:40:40|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|2498
1763109650000|2025-11-14 08:40:50|3172|3169.5|3171|3169.5|3172|3169.5|3171|3169.5|0
1763109660000|2025-11-14 08:41:00|3171.5|3170|3171|3170|3173.5|3172|3171|3170|659
1763109670000|2025-11-14 08:41:10|3170.5|3169.5|3168.5|3167|3170.5|3169.5|3168|3166.5|808
1763109680000|2025-11-14 08:41:20|3168|3166|3167|3166|3168|3166.5|3167|3166|650
1763109690000|2025-11-14 08:41:30|3167.5|3165.5|3168.5|3167.5|3168.5|3167.5|3167|3165.5|718
1763109700000|2025-11-14 08:41:40|3170.5|3169|3170|3169|3170.5|3169.5|3170|3168.5|413
1763109710000|2025-11-14 08:41:50||3169.5||3169||3169.5||3169|0
1763109720000|2025-11-14 08:42:00|3169.5|3169.5|3169.5|3168|3169.5|3169.5|3169.5|3168|8
1763109730000|2025-11-14 08:42:10|3169|3167.5|3170.5|3169.5|3170.5|3169.5|3169|3167.5|1030
1763109740000|2025-11-14 08:42:20|3172|3171|3172.5|3172|3174|3173|3172|3171|906
1763109750000|2025-11-14 08:42:30|3172|3171.5|3173|3171.5|3174.5|3173.5|3172|3171.5|1546
1763109760000|2025-11-14 08:42:40|3172.5|3172|3173.5|3173|3173.5|3173|3172.5|3172|760
1763109770000|2025-11-14 08:42:50|3175|3174|3176.5|3175|3177|3175.5|3175|3174|336
1763109780000|2025-11-14 08:43:00|3176|3175.5|3174.5|3173.5|3176.5|3175.5|3174.5|3173.5|650
1763109790000|2025-11-14 08:43:10|3175|3177.5|3179|3178|3179|3178|3175|3177.5|1797
1763109800000|2025-11-14 08:43:20|3180.5|3180|3181|3180|3181|3180|3180.5|3179.5|348
1763109810000|2025-11-14 08:43:30|3183|3180.5|3184|3183|3184|3183|3182.5|3180.5|528
1763109820000|2025-11-14 08:43:40|3183.5|3182.5|3184.5|3183|3185.5|3184|3183.5|3182.5|42
1763109830000|2025-11-14 08:43:50|3185|3183.5|3188|3186.5|3188|3186.5|3185|3183.5|1253
1763109840000|2025-11-14 08:44:00|3190|3187|3190|3188.5|3190|3189|3189.5|3186|1229
1763109850000|2025-11-14 08:44:10|3191.5|3190.5|3193|3192|3193|3192|3191.5|3190|2044
1763109860000|2025-11-14 08:44:20|3192.5|3191.5|3193|3192|3193.5|3193|3192.5|3191.5|1216
1763109870000|2025-11-14 08:44:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|1280
1763109880000|2025-11-14 08:44:40|3194|3193|3195|3194|3195|3194.5|3194|3193|966
1763109890000|2025-11-14 08:44:50|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|653
1763109900000|2025-11-14 08:45:00|3195|3194|3197|3195.5|3197|3195.5|3194.5|3193.5|5
1763109910000|2025-11-14 08:45:10|3196.5|3195|3196.5|3195|3196.5|3195|3196|3195|0
1763109920000|2025-11-14 08:45:20|3197|3195.5|3199|3197|3199|3197|3196.5|3195.5|2
1763109930000|2025-11-14 08:45:30|3198.5|3197.5|3194|3193.5|3198.5|3197.5|3194|3193.5|616
1763109940000|2025-11-14 08:45:40|3193.5|3192.5|3193.5|3193|3193.5|3193|3193.5|3192|149
1763109950000|2025-11-14 08:45:50|3194.5|3194.5|3194.5|3193.5|3196.5|3195|3194.5|3193.5|1248
1763109960000|2025-11-14 08:46:00|3195.5|3194|3196.5|3195|3197.5|3196.5|3195|3194|219
1763109970000|2025-11-14 08:46:10|3196|3195.5|3197|3195.5|3197|3196|3196|3194.5|597
1763109980000|2025-11-14 08:46:20|3196.5|3195|3195.5|3194.5|3197|3195.5|3195.5|3194.5|0
1763109990000|2025-11-14 08:46:30|3195|3195|3197.5|3196|3197.5|3196|3195|3194.5|284
1763110000000|2025-11-14 08:46:40||3196.5||3197||3197||3196|4
1763110010000|2025-11-14 08:46:50|3198|3196.5|3199.5|3198|3199.5|3198.5|3198|3196.5|21
1763110020000|2025-11-14 08:47:00||3198.5||3198||3198.5||3198|0
1763110030000|2025-11-14 08:47:10|3199|3198.5|3195.5|3194|3199|3198.5|3195.5|3194|422
1763110040000|2025-11-14 08:47:20|3195|3193.5|3194|3193.5|3195|3193.5|3194|3193.5|383
1763110050000|2025-11-14 08:47:30|3194.5|3194|3197|3195.5|3197|3195.5|3194.5|3194|1788
1763110060000|2025-11-14 08:47:40|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3195.5|17
1763110070000|2025-11-14 08:47:50||3196||3196||3196.5||3196|0
1763110080000|2025-11-14 08:48:00|3199|3196.5|3199|3197.5|3199|3198.5|3199|3196.5|6
1763110090000|2025-11-14 08:48:10|3198|3197|3198|3197|3198.5|3197|3198|3197|3294
1763110100000|2025-11-14 08:48:20|3197.5|3196.5|3198|3196.5|3198.5|3197.5|3197|3196|61
1763110110000|2025-11-14 08:48:30|3197.5|3196|3199|3198|3199.5|3198|3197.5|3196|81
1763110120000|2025-11-14 08:48:40|3198|3196.5|3197|3195.5|3198|3197|3197|3195.5|0
1763110130000|2025-11-14 08:48:50|3197.5|3196|3198|3197|3198|3197|3197.5|3196|4
1763110140000|2025-11-14 08:49:00||3196.5||3196.5||3197||3196.5|0
1763110150000|2025-11-14 08:49:10|3197.5|3197|3198|3197|3198|3197|3197.5|3196|518
1763110160000|2025-11-14 08:49:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1763110170000|2025-11-14 08:49:30|3198|3197|3198|3196.5|3198|3197|3197.5|3196|0
1763110180000|2025-11-14 08:49:40|3197.5|3196|3198|3197|3198|3197|3197.5|3196|0
1763110190000|2025-11-14 08:49:50|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|0
1763110200000|2025-11-14 08:50:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|63
1763110210000|2025-11-14 08:50:10|3198|3197|3197.5|3196.5|3198|3197|3197|3196.5|1114
1763110220000|2025-11-14 08:50:20|3198|3197|3199.5|3198|3199.5|3198.5|3198|3196.5|563
1763110230000|2025-11-14 08:50:30|3199|3198.5|3199|3197.5|3199|3198.5|3199|3197.5|278
1763110240000|2025-11-14 08:50:40|3199.5|3198|3197|3196.5|3199.5|3198|3197|3196.5|532
1763110250000|2025-11-14 08:50:50|3197.5|3197|3199|3197.5|3199|3197.5|3197.5|3197|177
1763110260000|2025-11-14 08:51:00|3199.5|3198|3200|3199|3200|3199|3199.5|3198|440
1763110270000|2025-11-14 08:51:10|3199.5|3198.5|3199.5|3198|3199.5|3199|3199.5|3198|0
1763110280000|2025-11-14 08:51:20|3200|3199|3201|3199.5|3201|3200|3200|3198.5|1983
1763110290000|2025-11-14 08:51:30|3200.5|3199|3199.5|3198|3200.5|3199.5|3199.5|3198|170
1763110300000|2025-11-14 08:51:40|3201|3198.5|3201|3200|3201|3200|3201|3198.5|1200
1763110310000|2025-11-14 08:51:50|3202|3199.5|3202.5|3201.5|3203|3201.5|3202|3199.5|1108
1763110320000|2025-11-14 08:52:00|3203||3202.5||3203||3202.5||0
1763110330000|2025-11-14 08:52:10|3202||3202||3202||3202||0
1763110340000|2025-11-14 08:52:20|3203|3202.5|3206|3205|3206|3205|3203|3202.5|1858
1763110350000|2025-11-14 08:52:30|3207.5|3205.5|3207.5|3206.5|3208.5|3207.5|3207|3205.5|2871
1763110360000|2025-11-14 08:52:40|3208|3207|3208|3206.5|3208|3207|3207.5|3206.5|202
1763110370000|2025-11-14 08:52:50|3207.5|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|316
1763110380000|2025-11-14 08:53:00|3207|3206|3207|3205.5|3207.5|3206|3206.5|3205.5|0
1763110390000|2025-11-14 08:53:10|3208|3207|3208|3207|3208|3207|3208|3206.5|259
1763110400000|2025-11-14 08:53:20||3207.5||3207||3207.5||3207|680
1763110410000|2025-11-14 08:53:30|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|1
1763110420000|2025-11-14 08:53:40|3208|3207|3208|3207|3208|3207.5|3208|3207|315
1763110430000|2025-11-14 08:53:50|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207|8
1763110440000|2025-11-14 08:54:00|3209.5|3208|3210.5|3209.5|3211|3210|3209.5|3207.5|1224
1763110450000|2025-11-14 08:54:10|3211|3210|3211|3209.5|3211|3210|3210.5|3209.5|0
1763110460000|2025-11-14 08:54:20|3210.5|3210|3210|3209|3210.5|3210|3210|3209|315
1763110470000|2025-11-14 08:54:30|3210.5|3209.5|3209|3208|3210.5|3209.5|3208.5|3208|525
1763110480000|2025-11-14 08:54:40|3209.5|3208.5|3208.5|3208|3209.5|3208.5|3208.5|3208|0
1763110490000|2025-11-14 08:54:50|3209|3207.5|3208.5|3207.5|3209|3207.5|3208.5|3207.5|0
1763110500000|2025-11-14 08:55:00|3209|3208|3208.5|3207.5|3209|3208.5|3208.5|3207.5|145
1763110510000|2025-11-14 08:55:10|3209|3208|3207.5|3207|3209|3208|3207.5|3207|1107
1763110520000|2025-11-14 08:55:20|3207|3206.5|3207|3206|3207|3206.5|3206.5|3206|25
1763110530000|2025-11-14 08:55:30|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1763110540000|2025-11-14 08:55:40|3206|3204.5|3205.5|3204.5|3206.5|3205|3205.5|3204|0
1763110550000|2025-11-14 08:55:50|3206|3204|3205|3204|3206|3204|3205|3204|2673
1763110560000|2025-11-14 08:56:00|3204.5|3204.5|3201.5|3200|3205|3204.5|3201.5|3200|7744
1763110570000|2025-11-14 08:56:10|3202|3201|3204|3202.5|3204|3202.5|3202|3200.5|3425
1763110580000|2025-11-14 08:56:20|3203.5|3203|3203.5|3202|3204.5|3203|3203.5|3202|633
1763110590000|2025-11-14 08:56:30|3203|3202.5|3204.5|3203.5|3204.5|3203.5|3203|3202.5|727
1763110600000|2025-11-14 08:56:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|64
1763110610000|2025-11-14 08:56:50|3205|3204|3204|3202.5|3205|3204.5|3204|3202.5|0
1763110620000|2025-11-14 08:57:00|3204.5|3203|3205.5|3204|3205.5|3204|3204.5|3203|0
1763110630000|2025-11-14 08:57:10||3204.5||3204||3204.5||3204|0
1763110640000|2025-11-14 08:57:20|3206|3204.5|3206.5|3205|3206.5|3205.5|3206|3204.5|272
1763110650000|2025-11-14 08:57:30|3207|3205.5|3207|3206|3207|3206|3207|3204.5|0
1763110660000|2025-11-14 08:57:40||3205.5||3206||3206||3205.5|0
1763110670000|2025-11-14 08:57:50|3206.5|3205.5|3207|3205.5|3207|3205.5|3206.5|3205.5|0
1763110680000|2025-11-14 08:58:00|3206|3206|3206|3205|3206|3206|3206|3205|0
1763110690000|2025-11-14 08:58:10|3207|3205.5|3207|3206|3207|3206|3207|3205.5|170
1763110700000|2025-11-14 08:58:20|3208.5|3207|3206.5|3205.5|3208.5|3207|3206.5|3205.5|2014
1763110710000|2025-11-14 08:58:30|3207|3206|3207|3206|3207|3206.5|3207|3206|174
1763110720000|2025-11-14 08:58:40|3206|3204.5|3205.5|3204.5|3206|3205|3205.5|3204.5|0
1763110730000|2025-11-14 08:58:50|3205|3204|3205|3204|3205|3204|3205|3204|0
1763110740000|2025-11-14 08:59:00|3205.5|3204.5|3206.5|3205.5|3206.5|3205.5|3205.5|3204.5|0
1763110750000|2025-11-14 08:59:10|3206|3205|3205.5|3204|3206|3205|3205.5|3204|894
1763110760000|2025-11-14 08:59:20|3205||3204.5||3205||3204.5||804
1763110770000|2025-11-14 08:59:30|3205|3205|3206|3205|3206|3205|3205|3205|396
1763110780000|2025-11-14 08:59:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1763110790000|2025-11-14 08:59:50|3205|3204|3206|3205|3206|3205|3205|3204|0
1763110800000|2025-11-14 09:00:00|3205.5|3205.5|3205|3204|3205.5|3205.5|3204.5|3204|0
1763110810000|2025-11-14 09:00:10|||||||||45
1763110820000|2025-11-14 09:00:20|3204.5|3203|3204.5|3203|3205|3204|3204|3203|0
1763110830000|2025-11-14 09:00:30|3204|3203.5|3204|3203|3204.5|3203.5|3203.5|3203|305
1763110840000|2025-11-14 09:00:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|0
1763110850000|2025-11-14 09:00:50|3205|3204|3205|3204|3205|3204|3205|3203.5|0
1763110860000|2025-11-14 09:01:00|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1763110870000|2025-11-14 09:01:10|3205|3203|3204.5|3203|3205|3203.5|3204|3203|1262
1763110880000|2025-11-14 09:01:20|3204|3202.5|3204.5|3203|3205|3203.5|3204|3202.5|0
1763110890000|2025-11-14 09:01:30|3204|3202.5|3203.5|3202.5|3204.5|3203|3203.5|3202.5|0
1763110900000|2025-11-14 09:01:40|3204.5|3203|3205.5|3204.5|3205.5|3205|3204|3202.5|238
1763110910000|2025-11-14 09:01:50|3206.5|3205|3206.5|3205.5|3206.5|3206|3206.5|3205|146
1763110920000|2025-11-14 09:02:00|3208.5|3205|3208.5|3207.5|3208.5|3208|3208.5|3205|0
1763110930000|2025-11-14 09:02:10|3209.5|3208|3210|3209|3210|3209.5|3209.5|3208|3007
1763110940000|2025-11-14 09:02:20|3211|3209.5|3211|3210|3211.5|3210|3211|3209.5|0
1763110950000|2025-11-14 09:02:30|3210.5|3209.5|3209|3208|3210.5|3209.5|3208.5|3208|928
1763110960000|2025-11-14 09:02:40|3209.5|3208.5|3212|3210.5|3212|3211|3209.5|3208|1552
1763110970000|2025-11-14 09:02:50|3211.5|3211|3211|3210|3211.5|3211|3210.5|3210|263
1763110980000|2025-11-14 09:03:00|3210.5|3209.5|3210.5|3209.5|3211|3209.5|3210|3209.5|150
1763110990000|2025-11-14 09:03:10|3211|3210|3211.5|3210|3211.5|3210.5|3211|3210|0
1763111000000|2025-11-14 09:03:20|3212|3211|3212.5|3211|3212.5|3211.5|3212|3211|787
1763111010000|2025-11-14 09:03:30|3212|3211.5|3211|3210.5|3212.5|3211.5|3211|3210.5|1443
1763111020000|2025-11-14 09:03:40|3210|3210|3210.5|3209.5|3210.5|3210|3210|3209.5|0
1763111030000|2025-11-14 09:03:50|3210|3209|3209.5|3209|3210|3209|3209.5|3209|0
1763111040000|2025-11-14 09:04:00|3210||3209.5||3210.5||3209.5||0
1763111050000|2025-11-14 09:04:10|3210|3208|3209|3208|3210|3208|3209|3208|0
1763111060000|2025-11-14 09:04:20|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|210
1763111070000|2025-11-14 09:04:30|3209|3208|3210.5|3209.5|3211|3209.5|3209|3208|213
1763111080000|2025-11-14 09:04:40|3210|3209|3209|3208|3210.5|3209|3208.5|3207.5|1154
1763111090000|2025-11-14 09:04:50|||||||||150
1763111100000|2025-11-14 09:05:00||3208.5||3208||3208.5||3207.5|315
1763111110000|2025-11-14 09:05:10|3211|3207.5|3212.5|3211.5|3212.5|3211.5|3211|3207.5|604
1763111120000|2025-11-14 09:05:20|3213.5|3212|3214|3213|3214.5|3214|3213|3212|1680
1763111130000|2025-11-14 09:05:30|3214.5|3213.5|3215|3214.5|3215.5|3214.5|3214.5|3213.5|235
1763111140000|2025-11-14 09:05:40|3214.5|3214|3215|3214|3215.5|3214|3214.5|3214|381
1763111150000|2025-11-14 09:05:50|3214.5|3213.5|3214|3213|3214.5|3213.5|3214|3213|59
1763111160000|2025-11-14 09:06:00|3215|3213.5|3215|3214|3215|3214|3215|3213|195
1763111170000|2025-11-14 09:06:10|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1763111180000|2025-11-14 09:06:20||3214||3213.5||3214||3213.5|89
1763111190000|2025-11-14 09:06:30||3214||3214||3214||3213.5|0
1763111200000|2025-11-14 09:06:40|3215|3214.5|3214.5|3214|3215|3214.5|3214.5|3214|538
1763111210000|2025-11-14 09:06:50|3215|3214.5|3216|3214.5|3216|3215|3215|3214.5|123
1763111220000|2025-11-14 09:07:00|3215.5||3215.5||3216||3215.5||0
1763111230000|2025-11-14 09:07:10|3216|3214|3215|3214|3216|3214|3215|3214|0
1763111240000|2025-11-14 09:07:20|3215.5|3213.5|3214|3213.5|3215.5|3213.5|3214|3213.5|0
1763111250000|2025-11-14 09:07:30|3213.5|3213|3214|3213|3214|3213|3213.5|3213|0
1763111260000|2025-11-14 09:07:40|3214.5||3214.5||3214.5||3214.5||0
1763111270000|2025-11-14 09:07:50|3215|3213.5|3218.5|3217|3218.5|3217|3215|3213.5|2478
1763111280000|2025-11-14 09:08:00|3218|3218|3219.5|3218.5|3219.5|3218.5|3218|3218|674
1763111290000|2025-11-14 09:08:10|3219|3219|3219|3218.5|3220|3219|3219|3218.5|511
1763111300000|2025-11-14 09:08:20||3218||3218||3218||3218|0
1763111310000|2025-11-14 09:08:30|3218.5||3218.5||3219||3218.5||0
1763111320000|2025-11-14 09:08:40|3218|3217.5|3218|3217.5|3218.5|3217.5|3218|3217.5|0
1763111330000|2025-11-14 09:08:50|3219|3218|3219|3217.5|3219.5|3218|3219|3217.5|56
1763111340000|2025-11-14 09:09:00|3218.5|3218|3219|3217.5|3219|3218|3218.5|3217.5|0
1763111350000|2025-11-14 09:09:10|3218.5|3216.5|3218.5|3217|3219|3217.5|3217.5|3216.5|412
1763111360000|2025-11-14 09:09:20||3217.5||3217.5||3217.5||3217.5|0
1763111370000|2025-11-14 09:09:30|3219|3218|3219.5|3218|3219.5|3218|3219|3218|0
1763111380000|2025-11-14 09:09:40|3220|3218.5|3219|3218|3220|3218.5|3219|3218|0
1763111390000|2025-11-14 09:09:50|3219.5|3218.5|3220|3218.5|3220|3218.5|3219.5|3218.5|0
1763111400000|2025-11-14 09:10:00|3219.5||3219.5||3219.5||3219.5||0
1763111410000|2025-11-14 09:10:10|3219|3218|3218|3216.5|3219|3218|3218|3216.5|187
1763111420000|2025-11-14 09:10:20|3218.5|3217|3218|3216.5|3218.5|3217|3218|3216.5|500
1763111430000|2025-11-14 09:10:30|3217|3216|3218|3216.5|3218|3216.5|3216.5|3216|164
1763111440000|2025-11-14 09:10:40|3218.5|3217|3217.5|3216|3218.5|3217|3216.5|3215.5|130
1763111450000|2025-11-14 09:10:50|3218|3216.5|3217.5|3216|3218|3216.5|3217.5|3216|0
1763111460000|2025-11-14 09:11:00|3217||3217.5||3217.5||3217||0
1763111470000|2025-11-14 09:11:10|3218|3216.5|3217|3215.5|3218|3217|3217|3215.5|0
1763111480000|2025-11-14 09:11:20|3216.5|3216|3216.5|3215.5|3216.5|3216|3215.5|3215|117
1763111490000|2025-11-14 09:11:30|3217.5|3215|3217.5|3216|3217.5|3216|3217.5|3215|0
1763111500000|2025-11-14 09:11:40|3217|3215.5|3217|3215.5|3217|3215.5|3217|3215.5|0
1763111510000|2025-11-14 09:11:50|3216.5|3215|3216|3215|3216.5|3215|3216|3215|697
1763111520000|2025-11-14 09:12:00|3215.5|3214.5|3215.5|3214|3215.5|3214.5|3215|3214|0
1763111530000|2025-11-14 09:12:10|3215|3214.5|3215|3213.5|3215|3214.5|3215|3213.5|0
1763111540000|2025-11-14 09:12:20|3215.5|3214|3215.5|3214.5|3215.5|3214.5|3215.5|3214|0
1763111550000|2025-11-14 09:12:30||3214||3214||3214||3214|0
1763111560000|2025-11-14 09:12:40|3214|3214.5|3215.5|3214|3216|3214.5|3214|3212.5|250
1763111570000|2025-11-14 09:12:50|3216.5|3214.5|3216.5|3215.5|3216.5|3215.5|3216.5|3214.5|119
1763111580000|2025-11-14 09:13:00|3217|3216|3217|3215.5|3217|3216|3217|3215.5|0
1763111590000|2025-11-14 09:13:10|3216.5|3216|3217|3216|3217|3216|3216.5|3216|0
1763111600000|2025-11-14 09:13:20|3216|3215.5|3216|3215.5|3216|3215.5|3216|3215.5|0
1763111610000|2025-11-14 09:13:30|3215.5|3215|3215.5|3214.5|3215.5|3215|3215.5|3214.5|0
1763111620000|2025-11-14 09:13:40|3216.5|3215|3216.5|3215|3216.5|3215|3216.5|3215|17
1763111630000|2025-11-14 09:13:50|3216|3214.5|3216|3214.5|3216|3215|3216|3214.5|0
1763111640000|2025-11-14 09:14:00|3215|3214|3215|3214.5|3215|3214.5|3215|3214|91
1763111650000|2025-11-14 09:14:10|3214|3214|3214.5|3213|3214.5|3214|3214|3212.5|275
1763111660000|2025-11-14 09:14:20||3213.5||3213.5||3213.5||3213.5|0
1763111670000|2025-11-14 09:14:30|3215|3214|3215.5|3214.5|3216|3215|3215|3213.5|0
1763111680000|2025-11-14 09:14:40|3215|3213.5|3215.5|3214|3215.5|3214|3215|3213.5|225
1763111690000|2025-11-14 09:14:50|3215|3213|3214|3213|3215|3213|3214|3213|1110
1763111700000|2025-11-14 09:15:00|3213|3212.5|3214|3213|3214|3213|3213|3211.5|39
1763111710000|2025-11-14 09:15:10|3213.5|3212.5|3214.5|3213|3214.5|3213|3213.5|3212.5|207
1763111720000|2025-11-14 09:15:20|3215.5|3213.5|3215.5|3214.5|3215.5|3214.5|3215.5|3213.5|402
1763111730000|2025-11-14 09:15:30|3217|3216|3216.5|3215.5|3217|3216|3216.5|3215.5|707
1763111740000|2025-11-14 09:15:40|3213.5|3212.5|3213.5|3212.5|3214|3212.5|3213.5|3212.5|388
1763111750000|2025-11-14 09:15:50||3213||3212.5||3213||3212.5|167
1763111760000|2025-11-14 09:16:00|3214|3213|3214.5|3213.5|3214.5|3213.5|3214|3212.5|877
1763111780000|2025-11-14 09:16:20|3214|3213|3214.5|3213|3214.5|3213|3214|3213|0
1763111790000|2025-11-14 09:16:30|3214|3211.5|3211.5|3210|3214|3211.5|3211|3210|19
1763111800000|2025-11-14 09:16:40|3211|3210.5|3213|3211.5|3213|3211.5|3211|3210.5|3
1763111810000|2025-11-14 09:16:50|3212.5|3212|3212.5|3211|3213|3212|3212.5|3211|0
1763111820000|2025-11-14 09:17:00|3212|3210.5|3211.5|3210|3212|3210.5|3211.5|3210|0
1763111830000|2025-11-14 09:17:10|3211||3211||3211||3211||209
1763111840000|2025-11-14 09:17:20|3211.5|3210.5|3212|3211|3212|3211|3211.5|3210.5|1
1763111860000|2025-11-14 09:17:40|3213|3211.5|3213|3211.5|3213|3211.5|3213|3211.5|0
1763111870000|2025-11-14 09:17:50|3213.5|3212|3213|3211.5|3213.5|3212|3213|3211.5|0
1763111880000|2025-11-14 09:18:00|3213.5|3212|3214|3212.5|3214|3212.5|3213.5|3212|0
1763111890000|2025-11-14 09:18:10|3214.5|3213|3215.5|3214.5|3215.5|3214.5|3214.5|3213|0
1763111900000|2025-11-14 09:18:20|3215|3214|3215|3214|3215|3214.5|3215|3214|0
1763111910000|2025-11-14 09:18:30|3215.5|3214.5|3216|3214.5|3216|3215|3215.5|3214.5|0
1763111920000|2025-11-14 09:18:40|3216.5|3215|3216.5|3215|3216.5|3215.5|3216.5|3215|0
1763111930000|2025-11-14 09:18:50|3216|3214.5|3216.5|3215|3216.5|3215|3216|3214.5|0
1763111940000|2025-11-14 09:19:00|3216|3214.5|3216|3215|3216|3215|3216|3214.5|0
1763111970000|2025-11-14 09:19:30|3215.5|3214.5|3212.5|3212|3215.5|3214.5|3212.5|3212|0
1763111980000|2025-11-14 09:19:40|3213.5|3211.5|3213|3211.5|3213.5|3211.5|3213|3211.5|494
1763111990000|2025-11-14 09:19:50|3212.5|3212|3213|3212|3213|3212|3212.5|3212|158
1763112010000|2025-11-14 09:20:10|3213.5|3212.5|3211|3209.5|3213.5|3212.5|3210|3208.5|516
1763112020000|2025-11-14 09:20:20|3210.5||3210.5||3210.5||3210.5||0
1763112030000|2025-11-14 09:20:30|3211|3209|3210.5|3209.5|3211|3209.5|3210.5|3209|972
1763112040000|2025-11-14 09:20:40|3210|3209|3210.5|3209|3210.5|3209|3210|3209|0
1763112050000|2025-11-14 09:20:50|3210||3210.5||3210.5||3210||229
1763112060000|2025-11-14 09:21:00||3209.5||3209.5||3209.5||3209|0
1763112070000|2025-11-14 09:21:10|3211.5|3210|3211.5|3210.5|3211.5|3210.5|3211|3209.5|570
1763112080000|2025-11-14 09:21:20|3211|3210|3211.5|3211|3211.5|3211|3211|3210|0
1763112090000|2025-11-14 09:21:30|3211|3210|3210.5|3210|3211|3210|3210.5|3210|0
1763112100000|2025-11-14 09:21:40|3211|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|0
1763112110000|2025-11-14 09:21:50|3211.5|3210|3211.5|3210.5|3211.5|3210.5|3211.5|3210|0
1763112120000|2025-11-14 09:22:00|3211|3210|3211.5|3210.5|3211.5|3210.5|3211|3210|0
1763112150000|2025-11-14 09:22:30|3211|3210|3211|3209.5|3211|3210|3210.5|3209.5|0
1763112160000|2025-11-14 09:22:40|3210.5||3211||3211||3210.5||0
1763112170000|2025-11-14 09:22:50|3210.5|3210|3212|3210.5|3212|3210.5|3210.5|3209.5|806
1763112180000|2025-11-14 09:23:00|3212.5|3211|3213|3211.5|3213|3211.5|3212.5|3211|1067
1763112190000|2025-11-14 09:23:10|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|402
1763112210000|2025-11-14 09:23:30|3213|3211.5|3212.5|3211|3213|3211.5|3212.5|3211|34
1763112220000|2025-11-14 09:23:40|3213|3211.5|3214.5|3213|3214.5|3213|3213|3211.5|351
1763112230000|2025-11-14 09:23:50|3214||3214||3214||3214||0
1763112240000|2025-11-14 09:24:00|3214.5|3213.5|3214.5|3213.5|3214.5|3214|3214.5|3213.5|0
1763112260000|2025-11-14 09:24:20|3216|3214|3216|3214|3216|3214|3216|3213.5|2
1763112270000|2025-11-14 09:24:30|3215.5|3214.5|3216|3215|3216|3215|3215.5|3214.5|0
1763112280000|2025-11-14 09:24:40|3217.5|3216|3217|3216|3217.5|3216|3217|3215.5|0
1763112290000|2025-11-14 09:24:50|3216.5|3215.5|3217|3215.5|3217|3215.5|3216.5|3215|29
1763112300000|2025-11-14 09:25:00|3216.5|3215|3216.5|3215|3216.5|3215|3216|3215|223
1763112310000|2025-11-14 09:25:10|3216|3214.5|3216|3214.5|3216|3214.5|3215.5|3214.5|0
1763112320000|2025-11-14 09:25:20|3215.5||3215.5||3216||3215.5||0
1763112330000|2025-11-14 09:25:30|3216|3215|3216|3215|3216|3215|3216|3215|500
1763112340000|2025-11-14 09:25:40|3215.5|3214.5|3215|3214|3215.5|3214.5|3215|3214|996
1763112360000|2025-11-14 09:26:00|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1763112370000|2025-11-14 09:26:10|3215|3214|3215.5|3214|3215.5|3214|3214.5|3214|103
1763112380000|2025-11-14 09:26:20|3216|3215|3215.5|3215|3216|3215|3215.5|3215|0
1763112390000|2025-11-14 09:26:30|3215|3214.5|3215|3213.5|3215|3214.5|3215|3213.5|0
1763112400000|2025-11-14 09:26:40|3216|3214.5|3216|3215|3216|3215|3216|3214.5|0
1763112420000|2025-11-14 09:27:00|3215.5|3214.5|3215|3213.5|3216|3214.5|3215|3213.5|0
1763112430000|2025-11-14 09:27:10|3214.5|3214|3215|3214|3215.5|3214|3214.5|3214|0
1763112440000|2025-11-14 09:27:20|3213.5|3212.5|3212|3211|3213.5|3212.5|3212|3210.5|288
1763112450000|2025-11-14 09:27:30|3213|3211.5|3213|3211.5|3213|3211.5|3212.5|3211.5|0
1763112460000|2025-11-14 09:27:40|3212.5|3211|3212.5|3211|3212.5|3211|3212|3210.5|0
1763112470000|2025-11-14 09:27:50|3212|3210.5|3211|3210|3212|3210.5|3211|3210|126
1763112480000|2025-11-14 09:28:00|3210|3209.5|3211|3209.5|3211|3210|3210|3209|262
1763112490000|2025-11-14 09:28:10|3210.5|3209|3210.5|3209.5|3210.5|3209.5|3210.5|3209|0
1763112500000|2025-11-14 09:28:20|3211|3210|3211|3209.5|3211|3210|3211|3209.5|0
1763112510000|2025-11-14 09:28:30|3210.5||3211||3211||3210.5||0
1763112520000|2025-11-14 09:28:40|3210.5|3208|3210.5|3209|3210.5|3209|3209.5|3208|0
1763112530000|2025-11-14 09:28:50|3210|3208.5|3210.5|3209|3210.5|3209|3210|3208.5|0
1763112540000|2025-11-14 09:29:00|3211|3209.5|3213|3212|3213|3212|3211|3209.5|0
1763112550000|2025-11-14 09:29:10|3212|3210.5|3212.5|3212|3212.5|3212|3211.5|3210|522
1763112560000|2025-11-14 09:29:20|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|49
1763112570000|2025-11-14 09:29:30|3215|3214|3214.5|3214|3215|3214|3214.5|3214|23
1763112580000|2025-11-14 09:29:40|3213.5|3213.5|3214.5|3213.5|3214.5|3213.5|3213|3212|3381
1763112590000|2025-11-14 09:29:50|3213.5|3212|3213|3212|3213.5|3212|3213|3212|363
1763112600000|2025-11-14 09:30:00|3213.5|3211|3211.5|3211|3213.5|3211|3211.5|3211|0
1763112610000|2025-11-14 09:30:10|3212|3209.5|3210.5|3209.5|3212|3210|3210.5|3209.5|457
1763112620000|2025-11-14 09:30:20|3210|3209|3210|3209|3210|3209|3209.5|3208|56
1763112630000|2025-11-14 09:30:30|3209.5|3208.5|3209.5|3208|3210|3208.5|3209|3208|0
1763112640000|2025-11-14 09:30:40|3209|3207|3208|3207|3209|3207|3208|3207|37
1763112650000|2025-11-14 09:30:50|3207.5|3206.5|3208.5|3207.5|3208.5|3207.5|3207.5|3206.5|1540
1763112670000|2025-11-14 09:31:10|3209|3208|3208.5|3207.5|3209|3208|3208.5|3207.5|41
1763112680000|2025-11-14 09:31:20|3208|3206.5|3207|3206.5|3208.5|3206.5|3207|3206.5|0
1763112690000|2025-11-14 09:31:30|3206.5|3206|3205.5|3204.5|3206.5|3206|3205.5|3204.5|1225
1763112700000|2025-11-14 09:31:40|3205|3204|3204|3203|3205|3204|3204|3202.5|0
1763112710000|2025-11-14 09:31:50|3203.5|3202.5|3203.5|3202.5|3203.5|3203|3203.5|3202.5|0
1763112720000|2025-11-14 09:32:00|3204|3204.5|3207|3206|3207|3206|3204|3204.5|870
1763112730000|2025-11-14 09:32:10|3207.5|3206.5|3208|3207|3208|3207|3207.5|3206.5|519
1763112740000|2025-11-14 09:32:20|3209|3207.5|3209|3208|3209|3208|3209|3207.5|0
1763112750000|2025-11-14 09:32:30|3208|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|315
1763112760000|2025-11-14 09:32:40|3207|3206|3208|3206.5|3208.5|3206.5|3206.5|3205|2615
1763112770000|2025-11-14 09:32:50|3209|3207|3208.5|3207.5|3209|3207.5|3208.5|3207|1235
1763112780000|2025-11-14 09:33:00|3208|3207|3208|3207|3208|3207.5|3208|3207|0
1763112790000|2025-11-14 09:33:10|3208.5|3207.5|3208.5|3207|3208.5|3207.5|3208.5|3207|0
1763112800000|2025-11-14 09:33:20|3208|3206.5|3208|3206.5|3208.5|3206.5|3208|3206.5|1460
1763112810000|2025-11-14 09:33:30|3207.5|3207|3208|3206.5|3208|3207|3207.5|3206.5|0
1763112820000|2025-11-14 09:33:40|3208.5|3207|3208.5|3207|3208.5|3207|3208.5|3207|0
1763112830000|2025-11-14 09:33:50|3208|3207.5|3208|3207|3208|3207.5|3208|3207|0
1763112840000|2025-11-14 09:34:00|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|0
1763112850000|2025-11-14 09:34:10|3207.5||3208||3208||3207.5||0
1763112860000|2025-11-14 09:34:20|3207.5||3208||3208||3207.5||0
1763112870000|2025-11-14 09:34:30||3207||3206.5||3207||3206.5|0
1763112880000|2025-11-14 09:34:40||3207||3207||3207||3207|0
1763112890000|2025-11-14 09:34:50|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|0
1763112900000|2025-11-14 09:35:00|3207.5|3205.5|3207|3206|3207.5|3206|3206.5|3205.5|0
1763112910000|2025-11-14 09:35:10|3206.5|3205.5|3207|3205.5|3207|3206|3206.5|3205.5|0
1763112920000|2025-11-14 09:35:20|3207.5|3206|3207.5|3206.5|3207.5|3206.5|3207.5|3205.5|0
1763112930000|2025-11-14 09:35:30|3206|3205.5|3206.5|3205|3206.5|3205.5|3206|3205|431
1763112940000|2025-11-14 09:35:40|3206|3204|3205|3203.5|3206|3204|3205|3203.5|0
1763112950000|2025-11-14 09:35:50|3205.5|3204|3206|3205|3206.5|3205|3205.5|3204|3
1763112960000|2025-11-14 09:36:00|3205.5|3204.5|3205.5|3204|3205.5|3205|3205.5|3204|0
1763112970000|2025-11-14 09:36:10|3205|3204.5|3205.5|3204|3205.5|3204.5|3205|3203.5|0
1763112980000|2025-11-14 09:36:20|3205|3204.5|3206.5|3205|3206.5|3205|3205|3204.5|0
1763112990000|2025-11-14 09:36:30|3206|3205.5|3206.5|3205.5|3206.5|3206|3206|3205.5|35
1763113000000|2025-11-14 09:36:40|3207|3207|3208|3207|3208|3207|3207|3206.5|0
1763113010000|2025-11-14 09:36:50|3209.5|3208|3210|3208.5|3210.5|3209|3209.5|3208|2606
1763113020000|2025-11-14 09:37:00|3210.5|3209|3210|3209|3210.5|3209|3210|3208.5|0
1763113030000|2025-11-14 09:37:10|3210.5|3208.5|3210|3208.5|3210.5|3209|3210|3208.5|0
1763113040000|2025-11-14 09:37:20|3209.5|3209|3209.5|3208|3210.5|3209.5|3209.5|3208|391
1763113050000|2025-11-14 09:37:30|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|0
1763113060000|2025-11-14 09:37:40|3209.5||3209.5||3210||3209.5||0
1763113070000|2025-11-14 09:37:50|3209|3208|3208|3207|3209|3208|3208|3207|0
1763113080000|2025-11-14 09:38:00|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3207|492
1763113090000|2025-11-14 09:38:10|3207.5|3206.5|3206.5|3205|3208|3206.5|3206.5|3205|11
1763113100000|2025-11-14 09:38:20|3206||3206.5||3206.5||3206||0
1763113110000|2025-11-14 09:38:30|3207|3205.5|3208.5|3207|3208.5|3207|3207|3205.5|7
1763113120000|2025-11-14 09:38:40|3208|3206.5|3208.5|3207|3208.5|3207.5|3208|3206.5|730
1763113140000|2025-11-14 09:39:00||3207.5||3207.5||3207.5||3207.5|0
1763113150000|2025-11-14 09:39:10|3210|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|2
1763113160000|2025-11-14 09:39:20|3210|3209|3210|3209|3210|3209|3210|3209|0
1763113170000|2025-11-14 09:39:30|3210.5|3209.5|3210|3209|3211|3209.5|3210|3209|188
1763113180000|2025-11-14 09:39:40|3210.5|3208.5|3209|3208|3210.5|3208.5|3209|3208|563
1763113190000|2025-11-14 09:39:50|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207.5|0
1763113200000|2025-11-14 09:40:00|3210|3208.5|3209.5|3208|3210|3208.5|3209.5|3208|360
1763113210000|2025-11-14 09:40:10|3210|3208.5|3210|3209|3210|3209|3210|3208.5|0
1763113220000|2025-11-14 09:40:20|3211|3209.5|3210.5|3209.5|3211|3210|3210.5|3209.5|2
1763113230000|2025-11-14 09:40:30|3209.5|3209|3210.5|3209|3210.5|3209|3209.5|3208|0
1763113240000|2025-11-14 09:40:40|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|0
1763113250000|2025-11-14 09:40:50||3210||3210||3210||3210|0
1763113260000|2025-11-14 09:41:00|3210.5|3209.5|3210|3209|3210.5|3209.5|3210|3208.5|0
1763113270000|2025-11-14 09:41:10|3210.5|3208.5|3210|3208.5|3210.5|3208.5|3210|3208.5|0
1763113280000|2025-11-14 09:41:20|3210.5|3209|3210|3208.5|3210.5|3209|3210|3208.5|0
1763113300000|2025-11-14 09:41:40|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3208.5|0
1763113310000|2025-11-14 09:41:50|3211|3209.5|3212.5|3211.5|3212.5|3211.5|3211|3209.5|2
1763113320000|2025-11-14 09:42:00|3213|3212|3212.5|3211|3213|3212|3212|3211|0
1763113330000|2025-11-14 09:42:10|3212|3209|3210|3208.5|3212|3209|3210|3208.5|189
1763113340000|2025-11-14 09:42:20|3209.5||3210||3210||3209.5||0
1763113350000|2025-11-14 09:42:30|3210.5|3209.5|3211|3210|3211.5|3210.5|3210.5|3209.5|205
1763113360000|2025-11-14 09:42:40|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1763113370000|2025-11-14 09:42:50|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|9
1763113380000|2025-11-14 09:43:00|3213|3211.5|3213.5|3212.5|3213.5|3212.5|3213|3211.5|0
1763113390000|2025-11-14 09:43:10|3214||3214||3214||3213||0
1763113400000|2025-11-14 09:43:20|3213.5|3213|3215|3213.5|3215|3213.5|3213.5|3213|0
1763113410000|2025-11-14 09:43:30|3215.5|3214|3215.5|3214|3215.5|3214|3215.5|3214|60
1763113430000|2025-11-14 09:43:50|3215|3213.5|3215|3213.5|3215.5|3214|3215|3213.5|315
1763113440000|2025-11-14 09:44:00|3214.5|3214|3215.5|3214|3215.5|3214.5|3214.5|3214|0
1763113450000|2025-11-14 09:44:10|3215||3215||3215.5||3215||0
1763113470000|2025-11-14 09:44:30|3214.5|3213.5|3215|3214|3215|3214|3214.5|3213.5|722
1763113480000|2025-11-14 09:44:40|3214.5|3213.5|3215|3213.5|3215|3213.5|3214.5|3213.5|0
1763113490000|2025-11-14 09:44:50|3214.5|3212.5|3213.5|3212.5|3214.5|3212.5|3213.5|3212|0
1763113500000|2025-11-14 09:45:00|3213|3212|3211|3210|3213|3212|3211|3210|379
1763113510000|2025-11-14 09:45:10|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|809
1763113520000|2025-11-14 09:45:20|3211|3210|3211|3210|3211|3210|3211|3210|69
1763113530000|2025-11-14 09:45:30|3210.5|3210.5|3210|3209|3210.5|3210.5|3210|3208.5|822
1763113540000|2025-11-14 09:45:40|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209|3207.5|1770
1763113550000|2025-11-14 09:45:50||3208||3208||3208||3208|56
1763113560000|2025-11-14 09:46:00|3209|3207.5|3208|3207.5|3209.5|3207.5|3208|3207.5|246
1763113570000|2025-11-14 09:46:10|3207.5|3206|3206.5|3205|3207.5|3206|3206.5|3205|2
1763113580000|2025-11-14 09:46:20|3206|3205.5|3207|3205.5|3207|3205.5|3206|3205.5|0
1763113590000|2025-11-14 09:46:30|3207.5|3206|3207.5|3206|3207.5|3206.5|3207|3205.5|0
1763113600000|2025-11-14 09:46:40|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|0
1763113610000|2025-11-14 09:46:50|3207.5|3206|3207|3206|3207.5|3206.5|3207|3206|0
1763113620000|2025-11-14 09:47:00|3206.5|3205.5|3206|3204.5|3206.5|3205.5|3205.5|3204.5|60
1763113630000|2025-11-14 09:47:10|3205.5|3203.5|3205|3203.5|3206|3203.5|3205|3203.5|342
1763113640000|2025-11-14 09:47:20|3204.5|3203|3204|3202.5|3204.5|3203|3203.5|3202.5|0
1763113650000|2025-11-14 09:47:30|3203.5|3202|3203.5|3202|3204|3202|3203.5|3202|0
1763113660000|2025-11-14 09:47:40|3204|3202.5|3201|3199.5|3204|3202.5|3200.5|3199.5|50
1763113670000|2025-11-14 09:47:50|3200.5|3200|3201|3199.5|3201.5|3200|3200.5|3199.5|416
1763113680000|2025-11-14 09:48:00|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3199.5|0
1763113690000|2025-11-14 09:48:10|3202|3201|3202|3201|3202|3201|3202|3201|1411
1763113710000|2025-11-14 09:48:30|3200.5|3199.5|3201|3200|3201.5|3200|3200.5|3199.5|94
1763113720000|2025-11-14 09:48:40|3202|3201|3202|3201|3202|3201|3202|3201|1215
1763113750000|2025-11-14 09:49:10||3200.5||3200.5||3200.5||3200.5|59
1763113760000|2025-11-14 09:49:20|3201.5|3201|3202|3201.5|3202|3201.5|3201.5|3201|0
1763113770000|2025-11-14 09:49:30|3203.5|3202|3203|3202|3203.5|3202|3203|3202|916
1763113780000|2025-11-14 09:49:40|3202.5|3201.5|3205|3203.5|3205|3203.5|3202.5|3201.5|3
1763113790000|2025-11-14 09:49:50|3206|3204|3207|3205.5|3207|3205.5|3206|3204|221
1763113800000|2025-11-14 09:50:00|3206.5|3205|3207.5|3206|3207.5|3206|3205|3204|2268
1763113810000|2025-11-14 09:50:10|3208|3207|3208.5|3207.5|3209|3207.5|3208|3207|270
1763113820000|2025-11-14 09:50:20|3209|3206.5|3207.5|3206.5|3209|3207|3207.5|3206.5|1231
1763113830000|2025-11-14 09:50:30|3208.5|3207|3209|3207.5|3209|3207.5|3208.5|3207|0
1763113840000|2025-11-14 09:50:40|3208.5|3206.5|3209|3207.5|3209|3207.5|3207.5|3206.5|244
1763113850000|2025-11-14 09:50:50|3209.5|3208|3210|3208.5|3210|3208.5|3209.5|3208|470
1763113860000|2025-11-14 09:51:00|3209.5|3209|3208.5|3207|3209.5|3209|3208.5|3207|26
1763113870000|2025-11-14 09:51:10||3207.5||3207.5||3207.5||3207|25
1763113880000|2025-11-14 09:51:20|3208|3207|3208|3207|3208|3207|3208|3207|0
1763113900000|2025-11-14 09:51:40|3207.5|3206.5|3208|3207|3208|3207|3207.5|3206|1320
1763113910000|2025-11-14 09:51:50|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1763113920000|2025-11-14 09:52:00|3208|3207|3208|3206.5|3208|3207|3208|3206.5|1503
1763113930000|2025-11-14 09:52:10|3207.5|3207|3209|3208|3209|3208|3207.5|3207|0
1763113950000|2025-11-14 09:52:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|847
1763113960000|2025-11-14 09:52:40|3209|3209|3209.5|3209|3209.5|3209|3209|3209|0
1763113970000|2025-11-14 09:52:50|3210.5|3209.5|3209.5|3209|3210.5|3209.5|3209.5|3209|230
1763113980000|2025-11-14 09:53:00|3210|3208|3209.5|3208.5|3210|3209|3209.5|3208|315
1763113990000|2025-11-14 09:53:10||3209||3209||3209||3208.5|0
1763114000000|2025-11-14 09:53:20|3210|3209.5|3210.5|3209.5|3210.5|3209.5|3210|3209.5|55
1763114010000|2025-11-14 09:53:30|3210|3209|3210|3209|3210|3209|3210|3209|0
1763114020000|2025-11-14 09:53:40|3209.5|3208.5|3209.5|3208.5|3210|3208.5|3209|3208.5|770
1763114030000|2025-11-14 09:53:50|3210|3209|3209.5|3209|3210|3209|3209.5|3208.5|0
1763114040000|2025-11-14 09:54:00||3208.5||3208.5||3209||3208.5|0
1763114060000|2025-11-14 09:54:20|3209|3208|3209.5|3208|3209.5|3208|3209|3208|0
1763114070000|2025-11-14 09:54:30|3209|3207.5|3206.5|3205|3209|3207.5|3206.5|3205|837
1763114080000|2025-11-14 09:54:40|3207|3205.5|3205.5|3204|3207|3206|3205.5|3204|1000
1763114090000|2025-11-14 09:54:50|3205|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|25
1763114100000|2025-11-14 09:55:00||3205||3205||3205||3205|0
1763114110000|2025-11-14 09:55:10|3206|3204.5|3206|3204.5|3206|3204.5|3205.5|3204.5|5
1763114120000|2025-11-14 09:55:20|3205.5|3205|3208|3206.5|3208|3207|3205.5|3204.5|1197
1763114130000|2025-11-14 09:55:30|3207.5|3206|3207.5|3206|3208|3206.5|3207|3206|0
1763114140000|2025-11-14 09:55:40||3206.5||3206.5||3206.5||3206|0
1763114150000|2025-11-14 09:55:50|3208|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|0
1763114160000|2025-11-14 09:56:00|3206.5|3206|3207.5|3206.5|3208|3206.5|3206.5|3205.5|1177
1763114170000|2025-11-14 09:56:10||3206||3206.5||3206.5||3206|0
1763114180000|2025-11-14 09:56:20||3206||3206||3206.5||3206|0
1763114190000|2025-11-14 09:56:30|3207|3206.5|3207|3206|3207.5|3206.5|3207|3206|0
1763114200000|2025-11-14 09:56:40|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3207.5|3206|0
1763114210000|2025-11-14 09:56:50|3207|3206.5|3206.5|3205.5|3207|3206.5|3206.5|3205.5|396
1763114220000|2025-11-14 09:57:00|3207|3206|3208|3207|3208|3207|3207|3206|431
1763114230000|2025-11-14 09:57:10|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|1093
1763114240000|2025-11-14 09:57:20|3210|3209|3210|3209.5|3210|3209.5|3210|3209|6
1763114250000|2025-11-14 09:57:30||3209||3209||3209||3209|0
1763114270000|2025-11-14 09:57:50|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1763114290000|2025-11-14 09:58:10|3210|3209|3210.5|3209.5|3210.5|3209.5|3209.5|3209|323
1763114300000|2025-11-14 09:58:20|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|0
1763114310000|2025-11-14 09:58:30|3208.5|3207|3210.5|3209|3210.5|3209|3208.5|3207|159
1763114320000|2025-11-14 09:58:40|3210|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|237
1763114330000|2025-11-14 09:58:50|3210|3209|3210.5|3209|3210.5|3209|3210|3209|0
1763114340000|2025-11-14 09:59:00|3210|3209.5|3210|3209|3210.5|3209.5|3210|3209|3
1763114350000|2025-11-14 09:59:10|3210.5|3209.5|3211.5|3210.5|3211.5|3210.5|3210.5|3209.5|0
1763114360000|2025-11-14 09:59:20|3212||3212||3212||3212||97
1763114380000|2025-11-14 09:59:40|3211.5||3212||3212||3211.5||0
1763114400000|2025-11-14 10:00:00|3211.5||3211.5||3212||3211.5||0
1763114410000|2025-11-14 10:00:10|3210|3208.5|3209.5|3208|3210|3208.5|3209|3208|632
1763114420000|2025-11-14 10:00:20|3208.5|3208.5|3208.5|3207.5|3208.5|3208.5|3208.5|3207.5|594
1763114430000|2025-11-14 10:00:30|3209|3208|3208|3207|3209.5|3208|3208|3207|312
1763114440000|2025-11-14 10:00:40|3208.5||3208.5||3208.5||3208||0
1763114450000|2025-11-14 10:00:50|3208|3207.5|3208.5|3207|3208.5|3207.5|3208|3207|0
1763114460000|2025-11-14 10:01:00|3208||3208||3208.5||3208||30
1763114470000|2025-11-14 10:01:10|3209.5|3206.5|3208.5|3207.5|3209.5|3208|3208|3206.5|1091
1763114480000|2025-11-14 10:01:20|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3206.5|221
1763114490000|2025-11-14 10:01:30|3209|3208|3209|3207.5|3209|3208|3209|3207.5|0
1763114500000|2025-11-14 10:01:40|3209.5|3208|3209.5|3208|3210|3208.5|3209.5|3208|0
1763114510000|2025-11-14 10:01:50|3210.5|3209.5|3212|3211|3212|3211|3210.5|3209.5|159
1763114520000|2025-11-14 10:02:00|3212.5|3210.5|3210.5|3209.5|3212.5|3211|3210.5|3209.5|297
1763114530000|2025-11-14 10:02:10|3210|3209|3210.5|3209|3210.5|3209.5|3210|3209|11
1763114540000|2025-11-14 10:02:20|3210|3209.5|3212.5|3211|3212.5|3211|3210|3209.5|254
1763114550000|2025-11-14 10:02:30|3212|3210|3211.5|3210|3212.5|3210|3211.5|3210|56
1763114560000|2025-11-14 10:02:40|3212|3210.5|3211.5|3210|3212|3210.5|3211.5|3210|0
1763114570000|2025-11-14 10:02:50|3212.5|3211|3212.5|3211|3212.5|3211.5|3212.5|3211|0
1763114580000|2025-11-14 10:03:00||3211.5||3211.5||3211.5||3211.5|0
1763114600000|2025-11-14 10:03:20|3212|3211|3212.5|3211|3212.5|3211|3212|3211|0
1763114610000|2025-11-14 10:03:30|3212||3212.5||3212.5||3212||0
1763114620000|2025-11-14 10:03:40||3211.5||3211.5||3211.5||3211.5|0
1763114630000|2025-11-14 10:03:50||3211||3211.5||3211.5||3211|0
1763114640000|2025-11-14 10:04:00|3212|3211|3212.5|3211|3212.5|3211|3212|3211|0
1763114660000|2025-11-14 10:04:20|3212||3212.5||3212.5||3212||0
1763114680000|2025-11-14 10:04:40|3212||3212.5||3212.5||3212||0
1763114700000|2025-11-14 10:05:00|3211.5|3211.5|3211.5|3210.5|3211.5|3211.5|3211.5|3210.5|56
1763114710000|2025-11-14 10:05:10|3211|3210|3211|3210|3211.5|3210.5|3211|3210|733
1763114720000|2025-11-14 10:05:20|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210|3209|101
1763114730000|2025-11-14 10:05:30|3211|3210|3211|3210|3211|3210|3211|3210|343
1763114740000|2025-11-14 10:05:40|3210.5|3209.5|3209.5|3208|3210.5|3210|3209.5|3208|0
1763114750000|2025-11-14 10:05:50||3208.5||3208.5||3208.5||3208|0
1763114760000|2025-11-14 10:06:00|3210|3209.5|3210.5|3209|3210.5|3209.5|3210|3209|0
1763114770000|2025-11-14 10:06:10|3211|3209.5|3211.5|3210.5|3211.5|3210.5|3211|3209|314
1763114780000|2025-11-14 10:06:20|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211|0
1763114790000|2025-11-14 10:06:30|3212|3211|3212.5|3211.5|3212.5|3211.5|3212|3211|0
1763114800000|2025-11-14 10:06:40|3213|3212|3213|3212|3213|3212|3213|3212|0
1763114810000|2025-11-14 10:06:50|3214|3212.5|3212|3211.5|3214|3212.5|3212|3211.5|1316
1763114820000|2025-11-14 10:07:00|3211.5|3211|3212|3211|3212|3211|3211.5|3211|0
1763114830000|2025-11-14 10:07:10|3212.5||3212.5||3212.5||3212.5||223
1763114840000|2025-11-14 10:07:20|3212||3212||3212.5||3212||58
1763114850000|2025-11-14 10:07:30|3211.5||3212||3212.5||3211.5||266
1763114860000|2025-11-14 10:07:40|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|129
1763114870000|2025-11-14 10:07:50|3211||3211.5||3211.5||3211||0
1763114880000|2025-11-14 10:08:00|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|220
1763114890000|2025-11-14 10:08:10|3213|3212|3213|3212|3213|3212|3212.5|3212|2
1763114900000|2025-11-14 10:08:20|3214|3213|3214|3212.5|3214.5|3213.5|3213.5|3212.5|437
1763114910000|2025-11-14 10:08:30|3213.5|3212|3213.5|3212|3214|3212.5|3213.5|3212|333
1763114920000|2025-11-14 10:08:40|3213|3212.5|3214|3213|3214|3213|3213|3212|433
1763114930000|2025-11-14 10:08:50|3213.5|3212|3213.5|3213|3214|3213|3213.5|3212|0
1763114940000|2025-11-14 10:09:00|3214|3212.5|3214.5|3213|3214.5|3213.5|3213.5|3212.5|0
1763114950000|2025-11-14 10:09:10||3213.5||3214||3214||3213.5|0
1763114960000|2025-11-14 10:09:20|3215.5|3215|3216|3215|3216|3215|3215.5|3215|2
1763114970000|2025-11-14 10:09:30|3215.5||3216||3216||3215.5||182
1763114980000|2025-11-14 10:09:40|3215.5|3214|3215.5|3214.5|3215.5|3214.5|3215|3214|458
1763114990000|2025-11-14 10:09:50|3216|3215|3217|3216|3217|3216|3215.5|3215|603
1763115000000|2025-11-14 10:10:00|3217.5|3216.5|3217|3216|3217.5|3216.5|3217|3216|96
1763115020000|2025-11-14 10:10:20|3217.5|3216.5|3217.5|3216.5|3217.5|3217|3217.5|3216.5|635
1763115030000|2025-11-14 10:10:30|3217|3216|3217|3216|3217.5|3216|3217|3216|0
1763115040000|2025-11-14 10:10:40||3216.5||3216||3216.5||3216|0
1763115050000|2025-11-14 10:10:50|3218|3216.5|3219|3218|3219|3218|3218|3216|69
1763115060000|2025-11-14 10:11:00|3218.5|3217.5|3219|3218|3219|3218.5|3218.5|3217.5|203
1763115070000|2025-11-14 10:11:10|3219.5|3218.5|3219.5|3219|3220|3219|3219.5|3218.5|0
1763115080000|2025-11-14 10:11:20|3220|3218.5|3219.5|3218.5|3220|3219.5|3219.5|3218.5|141
1763115090000|2025-11-14 10:11:30|3220|3219|3220|3219|3220|3219|3220|3218.5|0
1763115100000|2025-11-14 10:11:40||3218.5||3219||3219||3218.5|14
1763115110000|2025-11-14 10:11:50|3219.5|3219.5|3218|3217|3219.5|3219.5|3218|3217|1640
1763115120000|2025-11-14 10:12:00|3219|3217.5|3219|3217.5|3219|3218.5|3219|3217.5|370
1763115130000|2025-11-14 10:12:10||3218||3218||3218||3217.5|0
1763115140000|2025-11-14 10:12:20|3218.5|3218.5|3218.5|3217|3218.5|3218.5|3218|3217|314
1763115150000|2025-11-14 10:12:30|3218||3218.5||3218.5||3218||0
1763115160000|2025-11-14 10:12:40|3219|3217.5|3219|3217.5|3219|3218.5|3219|3217.5|0
1763115170000|2025-11-14 10:12:50|3218.5|3217|3218|3217|3218.5|3217|3218|3217|0
1763115180000|2025-11-14 10:13:00|3217.5|3216|3218.5|3217|3218.5|3217.5|3217.5|3216|381
1763115190000|2025-11-14 10:13:10|3218|3216.5|3217.5|3216|3218.5|3216.5|3217.5|3216|0
1763115200000|2025-11-14 10:13:20|3218|3216.5|3217.5|3216.5|3218|3217|3217.5|3216.5|96
1763115210000|2025-11-14 10:13:30|3218|3217|3218|3216.5|3218.5|3217|3218|3216.5|0
1763115220000|2025-11-14 10:13:40|3217.5|3216|3217.5|3216|3217.5|3216.5|3217.5|3216|0
1763115230000|2025-11-14 10:13:50|3217|3215.5|3216.5|3215.5|3217|3215.5|3216.5|3215.5|36
1763115240000|2025-11-14 10:14:00|3216|3215|3216|3214.5|3216|3215|3215.5|3214.5|0
1763115250000|2025-11-14 10:14:10|3215.5|3215|3215|3213.5|3215.5|3215|3215|3213.5|0
1763115270000|2025-11-14 10:14:30|3214.5||3214.5||3215||3214.5||0
1763115280000|2025-11-14 10:14:40|3214|3213|3213.5|3212|3214|3213|3213.5|3212|0
1763115290000|2025-11-14 10:14:50|3213|3211.5|3213|3211.5|3213|3211.5|3213|3211.5|0
1763115300000|2025-11-14 10:15:00|3212.5|3211|3212.5|3211|3212.5|3211.5|3212.5|3210.5|0
1763115310000|2025-11-14 10:15:10|3212|3211.5|3212|3210.5|3212.5|3211.5|3212|3210.5|85
1763115320000|2025-11-14 10:15:20|3212.5|3211|3212.5|3211.5|3212.5|3212|3212.5|3211|0
1763115330000|2025-11-14 10:15:30|3212|3211|3211.5|3211|3212|3211|3211.5|3211|0
1763115340000|2025-11-14 10:15:40|3211|3210.5|3210|3209|3211|3210.5|3210|3209|235
1763115350000|2025-11-14 10:15:50|3210.5||3210.5||3210.5||3210.5||54
1763115370000|2025-11-14 10:16:10|3210|3209.5|3211|3209.5|3211|3210|3210|3209.5|196
1763115380000|2025-11-14 10:16:20|3210.5|3210|3209.5|3208.5|3210.5|3210|3209.5|3208.5|0
1763115400000|2025-11-14 10:16:40||3208||3208.5||3208.5||3208|0
1763115410000|2025-11-14 10:16:50|3208|3208|3208|3207|3208|3208.5|3208|3206.5|0
1763115420000|2025-11-14 10:17:00||3206.5||3206.5||3206.5||3206.5|0
1763115430000|2025-11-14 10:17:10|3207.5|3207|3208|3207.5|3209|3208|3207.5|3207|271
1763115440000|2025-11-14 10:17:20|3207.5|3207|3207.5|3206|3207.5|3207|3207.5|3206|214
1763115450000|2025-11-14 10:17:30|3205.5|3206.5|3205.5|3204.5|3205.5|3206.5|3205.5|3204.5|273
1763115460000|2025-11-14 10:17:40|3204|3203.5|3204|3203|3204|3203.5|3204|3203|126
1763115470000|2025-11-14 10:17:50|3203.5|3202|3203|3202|3203.5|3202|3203|3202|335
1763115480000|2025-11-14 10:18:00|3202.5|3201.5|3201.5|3200|3202.5|3202|3201.5|3200|415
1763115490000|2025-11-14 10:18:10|3201|3200.5|3201|3200|3201.5|3200.5|3201|3200|82
1763115500000|2025-11-14 10:18:20|3200.5|3199.5|3200.5|3199.5|3201.5|3200|3200|3199|333
1763115510000|2025-11-14 10:18:30|3201||3200.5||3201||3200.5||195
1763115520000|2025-11-14 10:18:40|3200|3199|3201.5|3201|3201.5|3201|3200|3199|604
1763115530000|2025-11-14 10:18:50|3202.5|3200.5|3202.5|3201|3202.5|3201|3202|3200.5|8
1763115550000|2025-11-14 10:19:10|3202|3201.5|3201.5|3200|3202|3201.5|3201.5|3200|122
1763115560000|2025-11-14 10:19:20|3202|3200.5|3202|3200.5|3202|3200.5|3202|3200|0
1763115570000|2025-11-14 10:19:30|3202.5|3201|3202|3200.5|3202.5|3201|3202|3200.5|0
1763115580000|2025-11-14 10:19:40|3201.5|3200|3201.5|3200|3202|3200.5|3201.5|3200|0
1763115590000|2025-11-14 10:19:50|3201|3199.5|3201.5|3200|3201.5|3200|3201|3199.5|0
1763115600000|2025-11-14 10:20:00|3201|3200.5|3201|3199.5|3202|3200.5|3200.5|3199.5|836
1763115610000|2025-11-14 10:20:10|3200.5|3198.5|3199|3198|3200.5|3198.5|3199|3198|0
1763115620000|2025-11-14 10:20:20|3199.5|3198.5|3199.5|3198|3199.5|3198.5|3199.5|3198|0
1763115630000|2025-11-14 10:20:30|3199|3198.5|3199.5|3198|3199.5|3198.5|3199|3198|0
1763115640000|2025-11-14 10:20:40||3198.5||3198.5||3198.5||3198|0
1763115650000|2025-11-14 10:20:50|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3199|0
1763115660000|2025-11-14 10:21:00|3200|3199.5|3202|3200.5|3202|3200.5|3200|3199.5|0
1763115670000|2025-11-14 10:21:10|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|62
1763115680000|2025-11-14 10:21:20|3201||3201||3201||3201||131
1763115690000|2025-11-14 10:21:30|3201.5|3201|3201.5|3200.5|3202.5|3201.5|3201.5|3200.5|293
1763115700000|2025-11-14 10:21:40|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|4297
1763115710000|2025-11-14 10:21:50||3200||3200||3200||3200|1354
1763115720000|2025-11-14 10:22:00|3201|3200.5|3202|3201.5|3202|3201.5|3201|3200.5|1160
1763115730000|2025-11-14 10:22:10||3201||3201||3201||3201|12
1763115740000|2025-11-14 10:22:20|3201.5||3201.5||3201.5||3201.5||123
1763115750000|2025-11-14 10:22:30|3201|3200.5|3201|3200|3201.5|3200.5|3201|3200|0
1763115760000|2025-11-14 10:22:40|3201.5||3201.5||3201.5||3201||0
1763115770000|2025-11-14 10:22:50|3202|3200.5|3202.5|3201.5|3202.5|3201.5|3202|3200.5|28
1763115780000|2025-11-14 10:23:00|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|6751
1763115790000|2025-11-14 10:23:10|3201|3200|3202.5|3201.5|3202.5|3202|3201|3200|225
1763115800000|2025-11-14 10:23:20||3202||3202||3202||3201.5|0
1763115810000|2025-11-14 10:23:30|3203.5||3203.5||3203.5||3203||0
1763115820000|2025-11-14 10:23:40|3203||3203||3203||3203||0
1763115830000|2025-11-14 10:23:50|3203.5|3202.5|3202.5|3201.5|3203.5|3202.5|3202.5|3201.5|0
1763115840000|2025-11-14 10:24:00|3203||3203||3203||3203||0
1763115850000|2025-11-14 10:24:10|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|0
1763115860000|2025-11-14 10:24:20|3203|3201.5|3202.5|3201.5|3203|3201.5|3202.5|3201.5|192
1763115870000|2025-11-14 10:24:30|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|129
1763115890000|2025-11-14 10:24:50||3200||3200||3200||3200|0
1763115900000|2025-11-14 10:25:00|3201|3200.5|3201|3200|3201|3200.5|3201|3200|12
1763115910000|2025-11-14 10:25:10|3201.5|3200.5|3201.5|3200|3201.5|3200.5|3201.5|3200|0
1763115920000|2025-11-14 10:25:20||3200.5||3200.5||3200.5||3200.5|0
1763115930000|2025-11-14 10:25:30||3200||3200.5||3200.5||3200|100
1763115940000|2025-11-14 10:25:40|3203|3201.5|3203|3201.5|3203|3201.5|3202.5|3201.5|17
1763115950000|2025-11-14 10:25:50|3202.5||3202.5||3202.5||3202.5||0
1763115960000|2025-11-14 10:26:00|3202|3201|3202|3201|3202|3201|3201.5|3200.5|287
1763115970000|2025-11-14 10:26:10|3202.5|3201.5|3202.5|3201|3203|3201.5|3202.5|3201|0
1763115980000|2025-11-14 10:26:20|3202||3202.5||3202.5||3202||0
1763115990000|2025-11-14 10:26:30|3202|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|0
1763116000000|2025-11-14 10:26:40|3201||3201||3201||3201||592
1763116010000|2025-11-14 10:26:50||3200||3200||3200||3200|6
1763116020000|2025-11-14 10:27:00|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|268
1763116030000|2025-11-14 10:27:10|3199||3199||3199||3199||132
1763116040000|2025-11-14 10:27:20||3198||3197.5||3198||3197.5|0
1763116050000|2025-11-14 10:27:30|3198.5|3198|3199.5|3198|3199.5|3198|3198.5|3197.5|10
1763116060000|2025-11-14 10:27:40|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1763116070000|2025-11-14 10:27:50|3200|3198.5|3200|3199|3200|3199|3200|3198.5|0
1763116080000|2025-11-14 10:28:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1763116100000|2025-11-14 10:28:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1763116120000|2025-11-14 10:28:40|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|12
1763116130000|2025-11-14 10:28:50|3199.5||3199.5||3199.5||3199.5||0
1763116140000|2025-11-14 10:29:00|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|1103
1763116150000|2025-11-14 10:29:10||3199.5||3199.5||3199.5||3199.5|0
1763116160000|2025-11-14 10:29:20|3201|3200|3200.5|3199.5|3201.5|3200|3200.5|3199.5|0
1763116170000|2025-11-14 10:29:30|3201|3199|3201|3199.5|3201|3200|3200.5|3199|0
1763116180000|2025-11-14 10:29:40|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|0
1763116190000|2025-11-14 10:29:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1763116200000|2025-11-14 10:30:00|3199|3197.5|3199|3197.5|3199.5|3198|3198.5|3197.5|11
1763116210000|2025-11-14 10:30:10|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|0
1763116220000|2025-11-14 10:30:20|3199|3198.5|3200|3199.5|3200|3199.5|3199|3198.5|785
1763116230000|2025-11-14 10:30:30|3201|3198.5|3200|3198.5|3201|3199|3200|3198.5|25
1763116240000|2025-11-14 10:30:40|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3199|0
1763116250000|2025-11-14 10:30:50|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|18
1763116260000|2025-11-14 10:31:00|3201|3200|3199.5|3198.5|3201|3200|3199.5|3198.5|12
1763116270000|2025-11-14 10:31:10|3200|3199|3200|3199|3200.5|3199|3200|3199|0
1763116280000|2025-11-14 10:31:20|3200.5||3200.5||3200.5||3200.5||29
1763116290000|2025-11-14 10:31:30|3200|3199.5|3200|3199|3200|3199.5|3200|3199|0
1763116300000|2025-11-14 10:31:40|3199|3198.5|3201|3199.5|3201|3199.5|3199|3198|35
1763116310000|2025-11-14 10:31:50|3201.5|3200|3201.5|3200|3201.5|3200|3201.5|3200|0
1763116320000|2025-11-14 10:32:00|3202|3200.5|3204|3203|3204.5|3203|3202|3200.5|2
1763116360000|2025-11-14 10:32:40|3205|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|1
1763116370000|2025-11-14 10:32:50|3205|3204|3205.5|3204|3205.5|3204|3205|3204|0
1763116380000|2025-11-14 10:33:00|3205|3203|3204|3203|3205.5|3203|3204|3203|339
1763116390000|2025-11-14 10:33:10|3203.5|3202.5|3202|3200.5|3203.5|3202.5|3201.5|3200.5|0
1763116400000|2025-11-14 10:33:20|3202.5|3201|3202.5|3201|3202.5|3201.5|3202.5|3201|1
1763116410000|2025-11-14 10:33:30||3201.5||3201.5||3201.5||3201|0
1763116420000|2025-11-14 10:33:40|3202|3201|3202|3200.5|3202.5|3201.5|3202|3200.5|0
1763116430000|2025-11-14 10:33:50|3201.5||3201.5||3201.5||3201.5||0
1763116440000|2025-11-14 10:34:00|3203|3201.5|3202.5|3201|3203|3201.5|3202.5|3201|0
1763116450000|2025-11-14 10:34:10|3203|3201.5|3203|3202|3203.5|3202|3202.5|3201|0
1763116460000|2025-11-14 10:34:20||3201.5||3201.5||3202||3201.5|0
1763116470000|2025-11-14 10:34:30|3202.5||3203||3203||3202.5||300
1763116490000|2025-11-14 10:34:50||3202||3201.5||3202||3201.5|0
1763116500000|2025-11-14 10:35:00|3202.5||3202.5||3203||3202.5||0
1763116510000|2025-11-14 10:35:10|3203|3202|3203|3202|3203|3202|3203|3202|0
1763116520000|2025-11-14 10:35:20|3202.5|3201.5|3200.5|3199.5|3202.5|3201.5|3200.5|3199.5|208
1763116530000|2025-11-14 10:35:30|3200|3199|3200|3199|3200|3199|3200|3199|0
1763116540000|2025-11-14 10:35:40|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|7
1763116550000|2025-11-14 10:35:50|3200||3200||3200.5||3200||0
1763116560000|2025-11-14 10:36:00|3199.5|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|0
1763116580000|2025-11-14 10:36:20|3199|3198|3199.5|3198|3199.5|3198|3199|3198|583
1763116590000|2025-11-14 10:36:30|3200.5|3198.5|3200|3199|3200.5|3199|3200|3198.5|43
1763116600000|2025-11-14 10:36:40|3200.5|3199.5|3202|3201|3202|3201|3200.5|3199.5|1446
1763116610000|2025-11-14 10:36:50|3203.5|3201.5|3204|3203|3204.5|3203|3203|3201|6
1763116620000|2025-11-14 10:37:00|3204.5|3202.5|3204.5|3203.5|3205.5|3204|3204|3202.5|45
1763116630000|2025-11-14 10:37:10|3204|3204|3205.5|3204|3205.5|3204|3204|3203.5|180
1763116640000|2025-11-14 10:37:20|3205||3205.5||3205.5||3205||0
1763116650000|2025-11-14 10:37:30|3206|3204.5|3203.5|3202|3206|3205|3203.5|3202|570
1763116660000|2025-11-14 10:37:40|3203|3202.5|3202.5|3201.5|3203|3202.5|3202.5|3201|0
1763116670000|2025-11-14 10:37:50|3203|3202|3203.5|3202|3203.5|3202|3203|3202|0
1763116680000|2025-11-14 10:38:00|3203|3202.5|3203|3201.5|3203.5|3202.5|3202.5|3201|12
1763116690000|2025-11-14 10:38:10|3202.5|3201|3203|3201.5|3203|3201.5|3202.5|3201|528
1763116700000|2025-11-14 10:38:20|3202.5|3202|3203|3201.5|3203.5|3202|3202.5|3201.5|0
1763116710000|2025-11-14 10:38:30|3202.5||3202.5||3202.5||3202.5||0
1763116720000|2025-11-14 10:38:40|3202|3201|3201|3200|3202|3201|3200.5|3199.5|611
1763116730000|2025-11-14 10:38:50|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|6
1763116740000|2025-11-14 10:39:00|3203|3201.5|3202|3201|3203|3202|3202|3201|107
1763116750000|2025-11-14 10:39:10|3202.5|3200.5|3202.5|3201|3202.5|3201|3202.5|3200.5|0
1763116760000|2025-11-14 10:39:20|3202|3200.5|3202|3200.5|3202|3201|3202|3200.5|0
1763116770000|2025-11-14 10:39:30|3202.5|3201|3202|3201|3202.5|3201|3201.5|3200.5|0
1763116780000|2025-11-14 10:39:40|3201.5|3199|3199.5|3198|3201.5|3199|3199|3198|232
1763116790000|2025-11-14 10:39:50|3199|3197|3198|3197|3199.5|3197.5|3198|3197|343
1763116800000|2025-11-14 10:40:00|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|8
1763116810000|2025-11-14 10:40:10|3198|3197|3198|3197|3198.5|3197.5|3198|3197|97
1763116820000|2025-11-14 10:40:20|||||||||48
1763116830000|2025-11-14 10:40:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196|61
1763116840000|2025-11-14 10:40:40|3196.5|3196|3197|3196|3197|3196|3196.5|3195.5|1009
1763116850000|2025-11-14 10:40:50|3196.5|3195.5|3197.5|3196|3197.5|3196|3196|3195|1203
1763116860000|2025-11-14 10:41:00|3197|3196.5|3198|3196.5|3198|3196.5|3197|3196|0
1763116870000|2025-11-14 10:41:10|3197.5|3196|3198|3197|3198|3197|3197|3196|85
1763116880000|2025-11-14 10:41:20|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197|3196.5|0
1763116890000|2025-11-14 10:41:30|3196|3195.5|3199|3197.5|3199|3197.5|3196|3195.5|1767
1763116900000|2025-11-14 10:41:40|3200|3198.5|3199.5|3198|3200.5|3199|3199.5|3198|499
1763116910000|2025-11-14 10:41:50|3200|3198.5|3199.5|3198|3200|3198.5|3199.5|3198|62
1763116920000|2025-11-14 10:42:00|3200.5|3199|3200|3198.5|3200.5|3199|3199.5|3198.5|305
1763116930000|2025-11-14 10:42:10|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3199|0
1763116940000|2025-11-14 10:42:20|3200|3198.5|3199.5|3198.5|3200.5|3198.5|3199.5|3198.5|0
1763116950000|2025-11-14 10:42:30|3200|3199|3201|3200|3201.5|3200|3200|3199|412
1763116960000|2025-11-14 10:42:40|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|212
1763116970000|2025-11-14 10:42:50|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|52
1763116980000|2025-11-14 10:43:00|3202|3201|3202|3200.5|3202|3201|3201.5|3200.5|0
1763116990000|2025-11-14 10:43:10|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|0
1763117000000|2025-11-14 10:43:20|3201|3200|3200|3198.5|3201.5|3200.5|3200|3198.5|885
1763117010000|2025-11-14 10:43:30|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200.5|3199|0
1763117020000|2025-11-14 10:43:40|3201|3200|3201.5|3200|3201.5|3200|3201|3200|262
1763117030000|2025-11-14 10:43:50|3202|3200.5|3201.5|3200|3202.5|3201|3201.5|3200|906
1763117040000|2025-11-14 10:44:00|3201|3200.5|3202|3201|3202|3201|3201|3200.5|976
1763117050000|2025-11-14 10:44:10|3201.5|3200.5|3203|3201.5|3203|3201.5|3201|3199.5|399
1763117060000|2025-11-14 10:44:20|3202.5|3202|3202|3200.5|3202.5|3202|3202|3200.5|11
1763117070000|2025-11-14 10:44:30|3203|3201|3203|3201.5|3203|3202|3202.5|3201|0
1763117080000|2025-11-14 10:44:40||3202||3202||3202||3202|0
1763117100000|2025-11-14 10:45:00|3202.5|3201.5|3201.5|3200.5|3202.5|3201.5|3201.5|3200|113
1763117110000|2025-11-14 10:45:10|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|225
1763117130000|2025-11-14 10:45:30|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|0
1763117140000|2025-11-14 10:45:40|3200|3199|3200|3199|3200.5|3199|3200|3199|202
1763117150000|2025-11-14 10:45:50|3199.5|3198|3199|3198|3199.5|3198|3199|3198|269
1763117160000|2025-11-14 10:46:00|3198.5|3199|3200.5|3199.5|3201|3199.5|3198.5|3199|349
1763117170000|2025-11-14 10:46:10|3200|3199|3199|3198|3200.5|3199|3199|3198|0
1763117180000|2025-11-14 10:46:20|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|640
1763117190000|2025-11-14 10:46:30|3201|3200|3201.5|3200|3201.5|3200|3200.5|3200|158
1763117210000|2025-11-14 10:46:50|3202|3200.5|3202.5|3201.5|3202.5|3201.5|3202|3200.5|510
1763117220000|2025-11-14 10:47:00|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|0
1763117230000|2025-11-14 10:47:10|3203|3202|3202|3201|3203|3202|3202|3201|224
1763117240000|2025-11-14 10:47:20|3202.5|3201.5|3202.5|3201|3203|3201.5|3202.5|3201|0
1763117250000|2025-11-14 10:47:30|3202|3200|3201|3200|3202|3200.5|3201|3200|1261
1763117260000|2025-11-14 10:47:40|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|99
1763117270000|2025-11-14 10:47:50|3200.5|3199.5|3202|3201|3202.5|3201.5|3200.5|3199.5|1605
1763117280000|2025-11-14 10:48:00|3203|3201.5|3202.5|3201|3203|3201.5|3202|3201|1114
1763117290000|2025-11-14 10:48:10|3202|3201.5|3202.5|3201.5|3203|3202|3202|3201|0
1763117300000|2025-11-14 10:48:20||3201||3201.5||3201.5||3201|0
1763117310000|2025-11-14 10:48:30|3203|3202|3203|3202.5|3203|3202.5|3202.5|3202|21
1763117320000|2025-11-14 10:48:40|3202.5|3202|3203|3202|3203|3202|3202.5|3201.5|189
1763117330000|2025-11-14 10:48:50|||||||||93
1763117340000|2025-11-14 10:49:00||3202.5||3202.5||3202.5||3202.5|0
1763117350000|2025-11-14 10:49:10|3203.5|3202|3204.5|3203|3204.5|3203.5|3203.5|3202|160
1763117360000|2025-11-14 10:49:20|3204|3203.5|3204|3203|3204|3203.5|3203.5|3203|368
1763117380000|2025-11-14 10:49:40|3203.5||3204||3204||3203.5||0
1763117390000|2025-11-14 10:49:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|84
1763117400000|2025-11-14 10:50:00|3204|3203.5|3203.5|3202.5|3205|3203.5|3203.5|3202.5|256
1763117410000|2025-11-14 10:50:10|3202.5|3201.5|3201.5|3200.5|3202.5|3201.5|3201.5|3200.5|282
1763117420000|2025-11-14 10:50:20|3202|3200|3201.5|3200|3202|3200.5|3201.5|3200|1032
1763117430000|2025-11-14 10:50:30|3202.5|3202|3203|3202|3203|3202|3202|3201|286
1763117440000|2025-11-14 10:50:40|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202.5|3201.5|546
1763117450000|2025-11-14 10:50:50|3202|3201|3202.5|3201.5|3202.5|3201.5|3202|3200.5|1006
1763117460000|2025-11-14 10:51:00|3202|3201|3201|3200|3202.5|3201|3201|3200|395
1763117470000|2025-11-14 10:51:10|3201.5|3199|3199|3198|3201.5|3199|3199|3198|186
1763117480000|2025-11-14 10:51:20|3200|3198.5|3200|3199.5|3200|3199.5|3200|3198.5|208
1763117490000|2025-11-14 10:51:30|3199.5|3198.5|3198.5|3197.5|3199.5|3198.5|3198.5|3197.5|615
1763117500000|2025-11-14 10:51:40|3199|3198.5|3199.5|3198.5|3199.5|3199|3199|3198.5|326
1763117510000|2025-11-14 10:51:50|3199|3199|3199.5|3199|3199.5|3199|3199|3199|704
1763117520000|2025-11-14 10:52:00|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|1641
1763117530000|2025-11-14 10:52:10|3200|3199|3201|3200.5|3201|3200.5|3200|3199|1559
1763117540000|2025-11-14 10:52:20|3200.5|3199.5|3200.5|3199.5|3201|3200|3200|3199|186
1763117550000|2025-11-14 10:52:30|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|653
1763117560000|2025-11-14 10:52:40|3200|3199|3199.5|3198.5|3200.5|3199.5|3199.5|3198.5|141
1763117570000|2025-11-14 10:52:50|3199|3197.5|3198.5|3197.5|3199|3198.5|3198.5|3197.5|387
1763117580000|2025-11-14 10:53:00|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3197.5|143
1763117590000|2025-11-14 10:53:10|3199|3197.5|3198.5|3197.5|3199|3198.5|3198.5|3197.5|77
1763117600000|2025-11-14 10:53:20||3198||3197.5||3198||3197.5|39
1763117610000|2025-11-14 10:53:30|3198|3197|3197|3196|3198|3197|3197|3196|324
1763117620000|2025-11-14 10:53:40|3196.5|3196.5|3197.5|3196.5|3197.5|3197|3196.5|3196|192
1763117630000|2025-11-14 10:53:50|3197|3196|3197|3196|3197|3197|3197|3196|26
1763117640000|2025-11-14 10:54:00|3197.5|3196.5|3197|3196|3197.5|3196.5|3196.5|3196|64
1763117650000|2025-11-14 10:54:10|3197.5|3196.5|3198|3196.5|3198|3197|3197|3196|337
1763117660000|2025-11-14 10:54:20|3197.5|3196|3197|3196.5|3197.5|3196.5|3197|3196|15
1763117670000|2025-11-14 10:54:30|3196.5|3196|3196|3195|3196.5|3196|3196|3195|301
1763117680000|2025-11-14 10:54:40|3195.5|3195.5|3196|3195|3196|3195.5|3195.5|3194|465
1763117690000|2025-11-14 10:54:50|3195.5|3195.5|3196|3195|3196|3195.5|3195.5|3194.5|638
1763117700000|2025-11-14 10:55:00|3195.5|3195.5|3195.5|3194.5|3196|3195.5|3195.5|3194.5|232
1763117710000|2025-11-14 10:55:10|3196|3195|3195.5|3194.5|3196|3195|3195|3194|1401
1763117720000|2025-11-14 10:55:20|3196|3194|3196|3195.5|3196|3195.5|3196|3194|134
1763117730000|2025-11-14 10:55:30|3195.5|3195|3196.5|3195.5|3196.5|3195.5|3195.5|3195|1007
1763117740000|2025-11-14 10:55:40|3197|3196|3197|3196|3197|3196.5|3197|3196|879
1763117750000|2025-11-14 10:55:50|3196.5|3196.5|3197|3196.5|3197|3196.5|3196.5|3196.5|0
1763117760000|2025-11-14 10:56:00|3197.5|3196|3197.5|3196|3197.5|3196.5|3197.5|3196|21
1763117770000|2025-11-14 10:56:10|3197|3196.5|3195.5|3195|3197|3196.5|3195.5|3195|42
1763117780000|2025-11-14 10:56:20|3195|3194.5|3195|3194.5|3195|3194.5|3194.5|3194|369
1763117790000|2025-11-14 10:56:30|3195.5|3195|3196|3195|3196|3195.5|3195.5|3195|379
1763117800000|2025-11-14 10:56:40||3195.5||3195.5||3195.5||3195.5|52
1763117810000|2025-11-14 10:56:50||3195||3195.5||3195.5||3195|4
1763117820000|2025-11-14 10:57:00||3195||3195||3195||3195|37
1763117830000|2025-11-14 10:57:10|3195.5||3196||3196.5||3195.5||326
1763117840000|2025-11-14 10:57:20|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196|3195.5|51
1763117850000|2025-11-14 10:57:30|||||||||21
1763117860000|2025-11-14 10:57:40||3196||3195.5||3196||3195.5|8
1763117870000|2025-11-14 10:57:50|3197.5|3196|3198|3197|3198|3197|3197.5|3196|228
1763117880000|2025-11-14 10:58:00|3197.5|3197.5|3198|3197|3198.5|3197.5|3197.5|3197|225
1763117890000|2025-11-14 10:58:10|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|273
1763117900000|2025-11-14 10:58:20||3198.5||3198.5||3198.5||3198.5|8
1763117910000|2025-11-14 10:58:30|3200|3199|3200.5|3199|3200.5|3199.5|3200|3199|1
1763117920000|2025-11-14 10:58:40|3201|3199.5|3201|3200|3201.5|3200|3201|3199|155
1763117930000|2025-11-14 10:58:50|3199.5|3199|3199.5|3198.5|3200|3199|3199|3198|716
1763117940000|2025-11-14 10:59:00|3200|3199|3200|3199|3200|3199|3200|3199|17
1763117950000|2025-11-14 10:59:10|3200.5|3199.5|3200.5|3199|3200.5|3200|3200|3199|818
1763117960000|2025-11-14 10:59:20|3200||3200||3200.5||3199.5||226
1763117970000|2025-11-14 10:59:30|3199.5|3199.5|3199.5|3198|3199.5|3199.5|3199|3198|381
1763117980000|2025-11-14 10:59:40|3200|3198.5|3199.5|3198.5|3200|3199|3199.5|3198.5|376
1763117990000|2025-11-14 10:59:50|3200|3199|3200|3199.5|3200|3199.5|3200|3199|143
1763118000000|2025-11-14 11:00:00|3200.5|3198.5|3200.5|3199|3200.5|3199|3199.5|3198.5|1430
1763118010000|2025-11-14 11:00:10|3200|3199.5|3200|3199|3200.5|3199.5|3199.5|3199|0
1763118020000|2025-11-14 11:00:20|3199.5|3198.5|3200|3198.5|3200|3198.5|3199|3198.5|0
1763118030000|2025-11-14 11:00:30|3200.5|3199.5|3199.5|3199|3200.5|3200|3199.5|3199|1136
1763118040000|2025-11-14 11:00:40|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|695
1763118060000|2025-11-14 11:01:00|3200.5||3201||3201.5||3200.5||15
1763118070000|2025-11-14 11:01:10|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1763118080000|2025-11-14 11:01:20|3201|3200|3200|3199|3201|3200|3200|3199|316
1763118090000|2025-11-14 11:01:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199|136
1763118100000|2025-11-14 11:01:40|3200|3199|3200|3199|3200.5|3199.5|3200|3199|0
1763118110000|2025-11-14 11:01:50|3200.5||3200||3200.5||3200||0
1763118120000|2025-11-14 11:02:00|3199|3198|3199|3198|3199.5|3198|3199|3198|0
1763118130000|2025-11-14 11:02:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1763118140000|2025-11-14 11:02:20|3200|3199|3200|3198.5|3200|3199|3199.5|3198.5|44
1763118150000|2025-11-14 11:02:30||3199||3199||3199||3199|0
1763118160000|2025-11-14 11:02:40|3200.5|3200|3200|3199|3200.5|3200|3200|3199|0
1763118170000|2025-11-14 11:02:50|3200.5||3200.5||3200.5||3200||0
1763118180000|2025-11-14 11:03:00|3200||3200||3200||3200||0
1763118190000|2025-11-14 11:03:10|3200.5||3200||3200.5||3200||0
1763118200000|2025-11-14 11:03:20|3200.5||3200||3200.5||3200||25
1763118210000|2025-11-14 11:03:30|3200.5||3200||3200.5||3200||0
1763118220000|2025-11-14 11:03:40|3199|3198|3199|3198|3199|3198|3199|3198|373
1763118240000|2025-11-14 11:04:00|3198.5|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1763118250000|2025-11-14 11:04:10|3198|3196.5|3197.5|3196.5|3198|3197|3197|3196.5|4
1763118270000|2025-11-14 11:04:30|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|0
1763118280000|2025-11-14 11:04:40|3196|3195|3195|3194|3196|3195|3195|3194|53
1763118290000|2025-11-14 11:04:50|3194.5|3193.5|3194.5|3193.5|3195|3194|3194.5|3193.5|343
1763118300000|2025-11-14 11:05:00|3195|3194|3195|3194|3195|3194|3195|3194|189
1763118310000|2025-11-14 11:05:10|3194.5|3193|3193|3192|3194.5|3193|3193|3192|295
1763118320000|2025-11-14 11:05:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191|1700
1763118330000|2025-11-14 11:05:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1763118340000|2025-11-14 11:05:40|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|852
1763118360000|2025-11-14 11:06:00|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|398
1763118370000|2025-11-14 11:06:10|3195||3194.5||3195||3194.5||0
1763118380000|2025-11-14 11:06:20|3194||3194||3194||3194||0
1763118390000|2025-11-14 11:06:30|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|55
1763118400000|2025-11-14 11:06:40|3193|3192|3191.5|3190.5|3193|3192|3191.5|3190.5|640
1763118410000|2025-11-14 11:06:50|||||||||150
1763118420000|2025-11-14 11:07:00|3191|3190|3190.5|3189|3191|3190|3190.5|3189|1805
1763118430000|2025-11-14 11:07:10|3192|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|0
1763118450000|2025-11-14 11:07:30|3191.5|3190|3193|3192|3193|3192|3191.5|3190|440
1763118460000|2025-11-14 11:07:40|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3191.5|3191|1513
1763118480000|2025-11-14 11:08:00|3192||3192.5||3192.5||3192||0
1763118490000|2025-11-14 11:08:10|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|0
1763118500000|2025-11-14 11:08:20|3193.5|3191|3194.5|3193|3195|3193.5|3193.5|3191|3822
1763118510000|2025-11-14 11:08:30|3194|3192.5|3194|3192.5|3194.5|3192.5|3194|3192.5|395
1763118520000|2025-11-14 11:08:40|3193|3192|3194|3192.5|3194|3192.5|3192.5|3191.5|7
1763118530000|2025-11-14 11:08:50|3193.5|3193|3193.5|3192|3194|3193|3193|3192|0
1763118540000|2025-11-14 11:09:00|3193|3192.5|3193.5|3192|3194|3192.5|3193|3192|203
1763118550000|2025-11-14 11:09:10|3193|3191.5|3193|3191.5|3193.5|3191.5|3193|3191.5|0
1763118560000|2025-11-14 11:09:20|3193.5|3192|3193.5|3192|3193.5|3192.5|3193|3192|0
1763118570000|2025-11-14 11:09:30|3193|3191.5|3193|3191.5|3193.5|3192|3192.5|3191.5|578
1763118580000|2025-11-14 11:09:40|3192.5|3191|3192.5|3191|3192.5|3191|3192|3191|781
1763118590000|2025-11-14 11:09:50|3193|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|0
1763118600000|2025-11-14 11:10:00|3192.5|3191|3191|3190|3192.5|3191|3191|3190|206
1763118620000|2025-11-14 11:10:20||3190.5||3190||3190.5||3190|0
1763118630000|2025-11-14 11:10:30||3190.5||3190||3190.5||3190|0
1763118640000|2025-11-14 11:10:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1763118650000|2025-11-14 11:10:50|3191||3191||3191||3191||0
1763118660000|2025-11-14 11:11:00|3190.5|3190|3191|3190|3191|3190|3190.5|3189.5|0
1763118670000|2025-11-14 11:11:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1763118680000|2025-11-14 11:11:20|3190|3189|3189|3188.5|3190|3189|3189|3188.5|220
1763118690000|2025-11-14 11:11:30||3188||3188||3188||3188|0
1763118700000|2025-11-14 11:11:40|3190|3189|3190|3189.5|3190|3189.5|3190|3189|0
1763118710000|2025-11-14 11:11:50|3190.5|3188.5|3190|3188.5|3190.5|3189|3189.5|3188.5|19
1763118720000|2025-11-14 11:12:00|3189.5|3188|3186.5|3185.5|3189.5|3188|3186.5|3185.5|460
1763118730000|2025-11-14 11:12:10|3186|3185|3185.5|3184|3186|3185|3185.5|3184|507
1763118740000|2025-11-14 11:12:20|3185|3183.5|3184.5|3183|3185|3183.5|3184|3183|622
1763118750000|2025-11-14 11:12:30|3185.5|3184|3184|3183|3185.5|3184|3184|3183|317
1763118760000|2025-11-14 11:12:40|3185|3183.5|3180|3179|3185|3184|3180|3179|2217
1763118770000|2025-11-14 11:12:50|3181|3179.5|3181|3179.5|3181.5|3180|3179.5|3179|788
1763118780000|2025-11-14 11:13:00|3180.5|3180|3184|3183|3184.5|3183|3180.5|3179.5|937
1763118790000|2025-11-14 11:13:10|3184.5|3183.5|3183|3182|3185|3183.5|3183|3182|1
1763118800000|2025-11-14 11:13:20|3183.5|3181.5|3182|3180.5|3184|3182.5|3182|3180.5|227
1763118810000|2025-11-14 11:13:30|3182.5|3181|3182.5|3181.5|3183|3181.5|3182.5|3181|0
1763118820000|2025-11-14 11:13:40|3183|3181|3183|3181.5|3183|3182|3183|3181|671
1763118830000|2025-11-14 11:13:50|3182.5|3181|3182|3180.5|3183|3181.5|3182|3180.5|0
1763118850000|2025-11-14 11:14:10|3182.5|3181|3183|3182|3183|3182.5|3182.5|3181|289
1763118860000|2025-11-14 11:14:20|3182.5|3181.5|3183|3181.5|3183|3182|3182.5|3181|0
1763118870000|2025-11-14 11:14:30|3182.5|3181|3183|3182|3183|3182|3182|3181|384
1763118880000|2025-11-14 11:14:40|3184|3182.5|3183|3181.5|3184|3183|3182|3181.5|259
1763118890000|2025-11-14 11:14:50|3183.5|3182|3184|3182.5|3184|3183|3183.5|3182|0
1763118900000|2025-11-14 11:15:00||3183||3183||3183.5||3182.5|0
1763118910000|2025-11-14 11:15:10||3182.5||3183||3183||3182.5|0
1763118920000|2025-11-14 11:15:20|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|1227
1763118930000|2025-11-14 11:15:30|3183.5|3182.5|3182.5|3181.5|3183.5|3182.5|3182.5|3181|964
1763118940000|2025-11-14 11:15:40||3181||3181||3181||3181|309
1763118950000|2025-11-14 11:15:50|||||||||269
1763118960000|2025-11-14 11:16:00|3183.5|3181.5|3183.5|3182|3184|3182.5|3182.5|3181.5|235
1763118970000|2025-11-14 11:16:10|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|0
1763118980000|2025-11-14 11:16:20|3184|3183.5|3183.5|3182.5|3184|3183.5|3183.5|3182.5|1000
1763118990000|2025-11-14 11:16:30|3183|3181.5|3181.5|3180.5|3183|3181.5|3181.5|3180.5|347
1763119000000|2025-11-14 11:16:40|||||||||228
1763119010000|2025-11-14 11:16:50|3182|3180|3181.5|3180.5|3182|3180.5|3181|3180|1445
1763119020000|2025-11-14 11:17:00|3182|3181|3181|3180|3182|3181|3181|3180|97
1763119030000|2025-11-14 11:17:10|3180|3179|3181|3180|3181|3180|3180|3179|79
1763119040000|2025-11-14 11:17:20|3181.5|3180.5|3182|3181|3182|3181|3181.5|3180.5|755
1763119050000|2025-11-14 11:17:30||3180.5||3181||3181||3180.5|0
1763119060000|2025-11-14 11:17:40|3183.5|3182|3182.5|3181|3183.5|3182|3182|3180.5|1019
1763119070000|2025-11-14 11:17:50|3182|3180|3182.5|3181.5|3182.5|3181.5|3181.5|3180|254
1763119080000|2025-11-14 11:18:00|3183.5|3182|3184.5|3183|3184.5|3183|3183|3182|334
1763119090000|2025-11-14 11:18:10|3184|3182.5|3183.5|3182.5|3184.5|3182.5|3183.5|3182.5|50
1763119100000|2025-11-14 11:18:20|3184||3184||3184||3183.5||0
1763119110000|2025-11-14 11:18:30|3184.5|3183|3183|3182|3184.5|3183|3183|3182|0
1763119120000|2025-11-14 11:18:40|3182.5|3181.5|3182|3181|3182.5|3181.5|3181.5|3180.5|973
1763119130000|2025-11-14 11:18:50|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1763119140000|2025-11-14 11:19:00|3183|3182|3183|3182|3183|3182|3183|3182|0
1763119150000|2025-11-14 11:19:10|3182|3181|3182.5|3181|3182.5|3181.5|3182|3181|932
1763119160000|2025-11-14 11:19:20|3182|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180.5|0
1763119170000|2025-11-14 11:19:30|3182|3181|3182.5|3181|3182.5|3181|3182|3181|0
1763119180000|2025-11-14 11:19:40|3182|3180.5|3182|3181|3182.5|3181.5|3182|3180.5|0
1763119190000|2025-11-14 11:19:50|3182.5||3182.5||3182.5||3182.5||0
1763119200000|2025-11-14 11:20:00|3182|3180.5|3182|3180.5|3182.5|3181|3182|3180.5|0
1763119210000|2025-11-14 11:20:10|3182.5|3181.5|3181|3180.5|3182.5|3181.5|3181|3180.5|1024
1763119220000|2025-11-14 11:20:20|3180|3180|3179|3178|3180|3180|3179|3178|2915
1763119230000|2025-11-14 11:20:30|3179.5||3179||3179.5||3179||368
1763119240000|2025-11-14 11:20:40|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|195
1763119260000|2025-11-14 11:21:00|3179|3178|3179|3178|3179|3178|3179|3178|123
1763119270000|2025-11-14 11:21:10|3180|3178.5|3178|3177|3180|3179|3178|3177|128
1763119280000|2025-11-14 11:21:20|3177|3176|3177.5|3176.5|3177.5|3176.5|3177|3176|416
1763119290000|2025-11-14 11:21:30|3177|3176|3178|3177|3178|3177.5|3177|3176|357
1763119300000|2025-11-14 11:21:40|3177.5|3176|3178|3177|3178|3177|3177.5|3176|1580
1763119310000|2025-11-14 11:21:50|3178.5|3177.5|3177|3176|3179|3178|3177|3176|2294
1763119320000|2025-11-14 11:22:00|3178|3176.5|3176.5|3175.5|3178|3177|3176.5|3175.5|271
1763119330000|2025-11-14 11:22:10|3177|3176.5|3178|3176.5|3178|3176.5|3177|3176.5|77
1763119340000|2025-11-14 11:22:20|3177.5|3177|3178|3176.5|3178|3177|3177.5|3176.5|0
1763119350000|2025-11-14 11:22:30|3177.5|3176|3177.5|3176|3178|3176|3177.5|3176|14
1763119360000|2025-11-14 11:22:40|3178|3176.5|3178|3177|3178|3177|3177.5|3176.5|0
1763119370000|2025-11-14 11:22:50||3176.5||3177||3177||3176.5|0
1763119380000|2025-11-14 11:23:00|3177.5|3176.5|3178|3176.5|3178|3176.5|3177.5|3176.5|0
1763119390000|2025-11-14 11:23:10|3177.5|3177|3178|3176.5|3178|3177|3177.5|3176.5|0
1763119400000|2025-11-14 11:23:20|3179|3177|3179|3178|3179|3178|3179|3177|215
1763119410000|2025-11-14 11:23:30|3178.5|3177.5|3179|3177.5|3179|3177.5|3178.5|3177|0
1763119420000|2025-11-14 11:23:40|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|0
1763119430000|2025-11-14 11:23:50|3178|3177|3178|3176.5|3178|3177.5|3177.5|3176.5|145
1763119440000|2025-11-14 11:24:00|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|0
1763119450000|2025-11-14 11:24:10|3179|3178|3179|3178|3179|3178|3179|3178|1228
1763119460000|2025-11-14 11:24:20||3178.5||3178||3178.5||3178|0
1763119470000|2025-11-14 11:24:30|3178|3177|3177.5|3176.5|3178.5|3177|3177.5|3176.5|340
1763119480000|2025-11-14 11:24:40|3178||3178||3178||3177.5||0
1763119490000|2025-11-14 11:24:50||3177||3176.5||3177||3176.5|0
1763119500000|2025-11-14 11:25:00||3177||3176.5||3177||3176.5|0
1763119520000|2025-11-14 11:25:20|3178.5|3177|3178|3177|3178.5|3177|3178|3177|0
1763119530000|2025-11-14 11:25:30|3178.5|3176.5|3178|3176.5|3178.5|3177|3177.5|3176.5|580
1763119540000|2025-11-14 11:25:40|3178.5|3177|3178|3176.5|3178.5|3177|3178|3176.5|0
1763119550000|2025-11-14 11:25:50|3177.5|3177|3177|3176|3177.5|3177|3177|3176|0
1763119560000|2025-11-14 11:26:00|3178|3176.5|3178|3176.5|3178.5|3177|3178|3176.5|4
1763119570000|2025-11-14 11:26:10|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|0
1763119580000|2025-11-14 11:26:20||3177||3177.5||3177.5||3177|0
1763119590000|2025-11-14 11:26:30||3177||3177||3177||3177|0
1763119600000|2025-11-14 11:26:40||3177.5||3177.5||3177.5||3177|0
1763119610000|2025-11-14 11:26:50|3180|3178.5|3180|3178.5|3180|3179|3179.5|3178.5|442
1763119620000|2025-11-14 11:27:00|3181|3179|3181|3179.5|3181|3179.5|3181|3179|1
1763119640000|2025-11-14 11:27:20|3180.5||3181||3181||3180.5||0
1763119650000|2025-11-14 11:27:30|3182.5|3180|3181|3180|3182.5|3181|3181|3179.5|223
1763119660000|2025-11-14 11:27:40|3181.5|3180.5|3181|3180.5|3181.5|3180.5|3181|3180.5|0
1763119670000|2025-11-14 11:27:50|3181.5|3180|3181.5|3180|3181.5|3180|3181|3180|505
1763119680000|2025-11-14 11:28:00|3181|3180.5|3181.5|3180|3181.5|3180.5|3181|3180|0
1763119690000|2025-11-14 11:28:10|3181|3180.5|3181|3180|3181.5|3180.5|3181|3180|0
1763119700000|2025-11-14 11:28:20|3180|3179|3179.5|3179|3180|3179|3179.5|3179|770
1763119710000|2025-11-14 11:28:30||3178.5||3178.5||3178.5||3178.5|0
1763119720000|2025-11-14 11:28:40|3179|3179|3178|3177|3179.5|3179|3178|3177|468
1763119730000|2025-11-14 11:28:50|3177|3176.5|3176|3175|3177|3176.5|3176|3175|0
1763119740000|2025-11-14 11:29:00|3177|3175.5|3178|3177|3178|3177|3177|3175.5|95
1763119750000|2025-11-14 11:29:10||3176.5||3177||3177||3176.5|0
1763119760000|2025-11-14 11:29:20||3177.5||3177||3177.5||3177|0
1763119770000|2025-11-14 11:29:30||3177.5||3176.5||3177.5||3176.5|100
1763119780000|2025-11-14 11:29:40|3177.5|3177|3177.5|3176.5|3178|3177|3177.5|3176.5|699
1763119790000|2025-11-14 11:29:50|3177|3176|3177|3176|3177|3176|3177|3175.5|0
1763119800000|2025-11-14 11:30:00|3176.5|3175.5|3178|3177|3178|3177|3176.5|3175.5|0
1763119810000|2025-11-14 11:30:10|3179|3177.5|3178.5|3177.5|3179.5|3178|3178.5|3177.5|120
1763119820000|2025-11-14 11:30:20|3178|3177|3176.5|3175.5|3178|3177|3176.5|3175.5|214
1763119840000|2025-11-14 11:30:40|3176|3175|3175|3173.5|3176|3175|3175|3173.5|0
1763119850000|2025-11-14 11:30:50|3174.5|3174|3174|3173.5|3174.5|3174|3174|3173.5|1024
1763119860000|2025-11-14 11:31:00|3173|3173|3173|3172|3173|3173|3173|3172|0
1763119870000|2025-11-14 11:31:10|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1763119890000|2025-11-14 11:31:30|3173|3172|3173|3172|3173|3172|3173|3171.5|180
1763119900000|2025-11-14 11:31:40|3172.5|3171.5|3172.5|3171.5|3173|3171.5|3172.5|3171.5|0
1763119910000|2025-11-14 11:31:50|3173|3172|3173|3171.5|3173|3172|3172.5|3171.5|0
1763119920000|2025-11-14 11:32:00|3172.5|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|0
1763119930000|2025-11-14 11:32:10|3172|3171|3172.5|3171|3172.5|3171|3172|3171|52
1763119940000|2025-11-14 11:32:20|3174|3171.5|3173.5|3172.5|3174|3172.5|3173.5|3171|228
1763119950000|2025-11-14 11:32:30|3173|3173|3173.5|3172.5|3174|3173|3173|3172.5|557
1763119960000|2025-11-14 11:32:40|3173||3173||3173.5||3173||0
1763119970000|2025-11-14 11:32:50|3172.5|3172|3172|3171|3172.5|3172|3172|3171|0
1763119980000|2025-11-14 11:33:00|3173.5|3172.5|3175|3174|3175.5|3174|3173.5|3172.5|2212
1763119990000|2025-11-14 11:33:10|3175.5|3173.5|3175.5|3174.5|3175.5|3175|3175.5|3173.5|1083
1763120000000|2025-11-14 11:33:20||3175||3174.5||3175||3174.5|0
1763120010000|2025-11-14 11:33:30|3174.5|3175|3175|3173.5|3175|3175|3174.5|3173.5|343
1763120020000|2025-11-14 11:33:40||3174||3174.5||3174.5||3174|0
1763120030000|2025-11-14 11:33:50|3176|3175|3175.5|3174|3176|3175|3175.5|3174|149
1763120040000|2025-11-14 11:34:00|3175|3173.5|3175|3173.5|3175|3173.5|3174.5|3173.5|0
1763120050000|2025-11-14 11:34:10|3174.5|3172|3173.5|3172.5|3174.5|3172.5|3173|3171.5|0
1763120080000|2025-11-14 11:34:40|3174.5|3173|3174.5|3173.5|3175|3173.5|3174.5|3172.5|12
1763120090000|2025-11-14 11:34:50|3175|3173|3173.5|3172|3175|3173.5|3173.5|3172|0
1763120100000|2025-11-14 11:35:00|3174|3172.5|3174|3173|3174|3173|3173.5|3172.5|185
1763120110000|2025-11-14 11:35:10|3173.5|3172.5|3173.5|3172.5|3173.5|3173|3173.5|3172.5|794
1763120120000|2025-11-14 11:35:20|3174||3173.5||3174||3173.5||0
1763120130000|2025-11-14 11:35:30|3174|3173|3174|3173|3174.5|3173|3173.5|3173|0
1763120150000|2025-11-14 11:35:50|3175.5|3174.5|3175|3174|3175.5|3174.5|3174.5|3174|331
1763120160000|2025-11-14 11:36:00|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175.5|3174|0
1763120170000|2025-11-14 11:36:10|3175|3173.5|3175|3173.5|3175.5|3173.5|3175|3173.5|0
1763120180000|2025-11-14 11:36:20|3174.5||3174||3175||3174||0
1763120190000|2025-11-14 11:36:30|3174.5|3173|3173.5|3172.5|3174.5|3173|3173.5|3172.5|201
1763120200000|2025-11-14 11:36:40|3173||3173.5||3173.5||3173||534
1763120210000|2025-11-14 11:36:50|3173||3173.5||3173.5||3173||0
1763120220000|2025-11-14 11:37:00|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174.5|3173|29
1763120240000|2025-11-14 11:37:20|3174||3174.5||3174.5||3174||0
1763120250000|2025-11-14 11:37:30||3174||3173.5||3174||3173.5|0
1763120270000|2025-11-14 11:37:50|3174|3173|3173.5|3173|3174.5|3173|3173.5|3173|85
1763120280000|2025-11-14 11:38:00|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|0
1763120290000|2025-11-14 11:38:10||3173||3173.5||3173.5||3173|149
1763120300000|2025-11-14 11:38:20||3174||3173.5||3174||3173.5|0
1763120310000|2025-11-14 11:38:30||3174||3173.5||3174||3173.5|0
1763120320000|2025-11-14 11:38:40|3175.5|3174|3175.5|3174|3175.5|3174.5|3175|3174|39
1763120330000|2025-11-14 11:38:50|3175|3173|3174.5|3173|3175|3174.5|3174|3173|1712
1763120340000|2025-11-14 11:39:00|3174|3173.5|3173.5|3172.5|3174.5|3173.5|3173.5|3172.5|320
1763120350000|2025-11-14 11:39:10|3174.5|3173|3174.5|3173.5|3174.5|3174|3174.5|3173|6
1763120360000|2025-11-14 11:39:20|3174|3173|3175|3174|3175.5|3175|3174|3173|169
1763120370000|2025-11-14 11:39:30|||||||||494
1763120380000|2025-11-14 11:39:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1763120390000|2025-11-14 11:39:50|3175|3174|3175|3174|3175|3174|3174.5|3174|889
1763120400000|2025-11-14 11:40:00|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175.5|3174|0
1763120410000|2025-11-14 11:40:10|3175|3172.5|3173.5|3172.5|3175|3172.5|3173.5|3172.5|335
1763120420000|2025-11-14 11:40:20|3173|3172|3172.5|3171.5|3173|3172|3171.5|3170|363
1763120430000|2025-11-14 11:40:30|3173|3171|3172.5|3171.5|3173|3171.5|3172.5|3171|0
1763120440000|2025-11-14 11:40:40|3173|3172|3173|3172|3174|3172.5|3173|3172|78
1763120450000|2025-11-14 11:40:50|3172.5|3171|3172|3171|3173|3171|3172|3171|278
1763120460000|2025-11-14 11:41:00|3172.5|3171.5|3173|3171.5|3173|3171.5|3172|3171.5|0
1763120470000|2025-11-14 11:41:10|3172.5|3171|3172|3171|3172.5|3171|3171.5|3171|0
1763120480000|2025-11-14 11:41:20|3171.5|3171.5|3172.5|3172|3173|3172|3171.5|3171.5|0
1763120490000|2025-11-14 11:41:30|3173||3173.5||3173.5||3173||108
1763120500000|2025-11-14 11:41:40|3173|3171.5|3172.5|3172|3173|3172|3172.5|3171.5|57
1763120510000|2025-11-14 11:41:50|3173.5|3172.5|3173.5|3173|3173.5|3173|3173|3172.5|0
1763120520000|2025-11-14 11:42:00|3174.5|3173.5|3173.5|3172|3174.5|3173.5|3173|3172|344
1763120530000|2025-11-14 11:42:10|3173|3172.5|3173.5|3172|3173.5|3172.5|3173|3172|0
1763120540000|2025-11-14 11:42:20|3174|3172.5|3174|3173|3174|3173|3174|3172|0
1763120550000|2025-11-14 11:42:30|3173.5||3173.5||3174||3173.5||0
1763120560000|2025-11-14 11:42:40|3174|3173.5|3174|3173|3175|3173.5|3173.5|3173|0
1763120570000|2025-11-14 11:42:50|3174.5||3174||3174.5||3174||0
1763120580000|2025-11-14 11:43:00|3174.5|3174|3174|3173|3174.5|3174|3174|3173|29
1763120590000|2025-11-14 11:43:10|3173.5|3172|3173|3172|3173.5|3172.5|3173|3172|148
1763120610000|2025-11-14 11:43:30|3172.5|3170.5|3171.5|3171|3172.5|3171|3171.5|3170.5|413
1763120620000|2025-11-14 11:43:40|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|0
1763120630000|2025-11-14 11:43:50|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3171.5|3170|0
1763120640000|2025-11-14 11:44:00||3170.5||3170.5||3170.5||3170|0
1763120650000|2025-11-14 11:44:10|3171|3170|3171.5|3170|3171.5|3170|3171|3170|0
1763120660000|2025-11-14 11:44:20|3171||3171||3171||3171||0
1763120670000|2025-11-14 11:44:30|||||||||199
1763120680000|2025-11-14 11:44:40|||||||||199
1763120700000|2025-11-14 11:45:00|3172|3171|3172|3171|3172|3171|3172|3171|0
1763120710000|2025-11-14 11:45:10|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|46
1763120720000|2025-11-14 11:45:20|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|0
1763120730000|2025-11-14 11:45:30|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3170.5|3170|0
1763120740000|2025-11-14 11:45:40|3171.5|3170|3171|3170|3171.5|3170|3170.5|3170|489
1763120750000|2025-11-14 11:45:50|3171.5||3171.5||3171.5||3171.5||0
1763120760000|2025-11-14 11:46:00||3170.5||3171||3171||3170.5|0
1763120770000|2025-11-14 11:46:10|3171|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170.5|190
1763120790000|2025-11-14 11:46:30||3171||3170.5||3171||3170.5|0
1763120800000|2025-11-14 11:46:40|3171|3170|3171|3170|3171|3170|3171|3170|0
1763120810000|2025-11-14 11:46:50|3170|3169|3169.5|3168.5|3170|3169|3169.5|3168.5|62
1763120820000|2025-11-14 11:47:00|3169||3169.5||3169.5||3169||0
1763120830000|2025-11-14 11:47:10|3169|3168|3169.5|3168|3169.5|3168.5|3169|3168|547
1763120840000|2025-11-14 11:47:20|3170|3168.5|3170|3169|3170|3169|3170|3168.5|319
1763120850000|2025-11-14 11:47:30|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|1136
1763120860000|2025-11-14 11:47:40|3172.5|3171|3172|3171|3172.5|3171|3172|3170.5|1037
1763120870000|2025-11-14 11:47:50|3172.5|3171.5|3172.5|3171.5|3173|3171.5|3172|3171.5|715
1763120880000|2025-11-14 11:48:00|3172|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3170.5|943
1763120900000|2025-11-14 11:48:20|3172|3171|3172|3171|3172.5|3171|3172|3171|0
1763120920000|2025-11-14 11:48:40|3171.5|3170.5|3171|3170|3172|3170.5|3171|3170|0
1763120930000|2025-11-14 11:48:50|3170.5|3169|3170|3169|3170.5|3169|3170|3169|300
1763120940000|2025-11-14 11:49:00|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|537
1763120950000|2025-11-14 11:49:10|3169.5||3169||3169.5||3169||2
1763120960000|2025-11-14 11:49:20|3168.5|3167|3168|3167|3169|3167|3168|3167|0
1763120980000|2025-11-14 11:49:40|3167.5|3166|3166.5|3166|3167.5|3166|3166.5|3165.5|0
1763120990000|2025-11-14 11:49:50|3168.5|3167.5|3169|3167.5|3169|3167.5|3168.5|3167.5|2149
1763121000000|2025-11-14 11:50:00|3168.5|3167|3168|3166.5|3169|3167.5|3167.5|3166.5|399
1763121010000|2025-11-14 11:50:10|3167.5||3167.5||3168||3167.5||0
1763121020000|2025-11-14 11:50:20|3167|3166|3167|3166|3167|3166|3167|3166|186
1763121030000|2025-11-14 11:50:30|3166.5||3166.5||3166.5||3166.5||0
1763121040000|2025-11-14 11:50:40|3167|3163.5|3164.5|3163.5|3167|3163.5|3164|3163.5|1158
1763121050000|2025-11-14 11:50:50|3165.5|3164|3164.5|3163.5|3165.5|3164|3164.5|3163.5|0
1763121070000|2025-11-14 11:51:10|3165|3164|3165|3164.5|3165|3164.5|3165|3164|281
1763121080000|2025-11-14 11:51:20|3165.5|3164|3165|3164|3165.5|3164|3164.5|3164|71
1763121090000|2025-11-14 11:51:30|3164.5|3164.5|3165.5|3164.5|3165.5|3164.5|3164.5|3164.5|0
1763121110000|2025-11-14 11:51:50|3165|3164|3165|3164|3165.5|3164|3164|3163|79
1763121120000|2025-11-14 11:52:00|3165.5|3164.5|3166|3165|3166|3165|3165|3164.5|814
1763121130000|2025-11-14 11:52:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|219
1763121150000|2025-11-14 11:52:30|3167|3166|3167|3166.5|3167.5|3166.5|3167|3166|44
1763121160000|2025-11-14 11:52:40|3168|3167|3167.5|3167|3168|3167|3167.5|3167|105
1763121170000|2025-11-14 11:52:50|3168||3168||3168||3167.5||0
1763121180000|2025-11-14 11:53:00|3167|3166|3167|3166|3167|3166|3166.5|3166|217
1763121190000|2025-11-14 11:53:10|3166.5||3167||3167.5||3166.5||469
1763121200000|2025-11-14 11:53:20|3166.5||3167||3167||3166.5||0
1763121210000|2025-11-14 11:53:30|3166.5|3164.5|3166|3164.5|3166.5|3164.5|3165.5|3164.5|1113
1763121220000|2025-11-14 11:53:40|3165.5|3164|3165|3164|3166|3164|3165|3164|114
1763121230000|2025-11-14 11:53:50|3166|3164.5|3165.5|3164|3166|3164.5|3165|3164|1521
1763121240000|2025-11-14 11:54:00|3165|3163|3164|3163|3165|3163|3164|3163|146
1763121250000|2025-11-14 11:54:10||3163.5||3163||3163.5||3163|10
1763121260000|2025-11-14 11:54:20||3163.5||3163||3163.5||3163|91
1763121270000|2025-11-14 11:54:30|3163.5|3161.5|3162.5|3162|3164|3162|3162.5|3161.5|964
1763121280000|2025-11-14 11:54:40|3163.5|3161.5|3163|3161.5|3163.5|3162|3163|3161.5|12
1763121290000|2025-11-14 11:54:50|3162.5|3162|3163.5|3162|3163.5|3162.5|3162.5|3162|204
1763121300000|2025-11-14 11:55:00|3163|3162.5|3163.5|3162|3163.5|3163|3163|3162|818
1763121310000|2025-11-14 11:55:10|3163||3163||3163.5||3163||0
1763121320000|2025-11-14 11:55:20|3163.5||3163||3163.5||3163||0
1763121330000|2025-11-14 11:55:30||3161.5||3161.5||3162||3161.5|150
1763121340000|2025-11-14 11:55:40||3162||3162||3162||3162|0
1763121350000|2025-11-14 11:55:50|3163.5|3162.5|3164|3163|3164|3163|3163.5|3162.5|347
1763121360000|2025-11-14 11:56:00|3165|3163.5|3165|3163.5|3165.5|3164|3164.5|3163|48
1763121370000|2025-11-14 11:56:10|3164.5|3163|3164.5|3163|3165|3163|3164|3163|0
1763121380000|2025-11-14 11:56:20|3164|3162.5|3164|3163|3164.5|3163|3164|3162.5|0
1763121390000|2025-11-14 11:56:30|3164.5|3162.5|3164|3163|3164.5|3163|3164|3162.5|0
1763121400000|2025-11-14 11:56:40|3164.5|3162.5|3164.5|3163|3164.5|3163.5|3164.5|3162.5|0
1763121410000|2025-11-14 11:56:50||3163.5||3163||3163.5||3163|56
1763121420000|2025-11-14 11:57:00||3163.5||3163.5||3163.5||3163|0
1763121430000|2025-11-14 11:57:10|3165|3164|3164.5|3163.5|3165|3164|3164|3163|539
1763121440000|2025-11-14 11:57:20|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1763121450000|2025-11-14 11:57:30|3165|3164|3166|3165|3166|3165|3165|3164|0
1763121460000|2025-11-14 11:57:40|3167|3165.5|3166|3165|3167|3166|3166|3165|375
1763121470000|2025-11-14 11:57:50|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|565
1763121480000|2025-11-14 11:58:00|3166.5|3165.5|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|0
1763121490000|2025-11-14 11:58:10|3165||3165.5||3165.5||3165||0
1763121510000|2025-11-14 11:58:30|3166|3165|3166|3165|3166|3165|3165.5|3164.5|0
1763121520000|2025-11-14 11:58:40|3166.5|3165.5|3166|3165|3166.5|3165.5|3166|3165|171
1763121530000|2025-11-14 11:58:50|3165.5|3163.5|3164|3162.5|3165.5|3163.5|3164|3162.5|0
1763121540000|2025-11-14 11:59:00|3164.5|3163|3165|3163.5|3165|3163.5|3164.5|3163|343
1763121550000|2025-11-14 11:59:10|3164.5|3164|3165.5|3164.5|3166|3165|3164.5|3164|187
1763121560000|2025-11-14 11:59:20|3166.5|3165.5|3165.5|3165|3166.5|3165.5|3165.5|3165|0
1763121570000|2025-11-14 11:59:30|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3163.5|245
1763121580000|2025-11-14 11:59:40|3165|3164|3165|3164|3165|3164|3165|3163.5|455
1763121600000|2025-11-14 12:00:00|3166|3164.5|3166|3164.5|3166|3164.5|3166|3164.5|0
1763121720000|2025-11-14 12:02:00|3163|3162|3163|3161|3163|3162|3163|3161|0
1763121730000|2025-11-14 12:02:10|3163.5|3161.5|3161.5|3160.5|3163.5|3162|3161.5|3160.5|526
1763121740000|2025-11-14 12:02:20|3160.5|3160|3161|3160|3161|3160|3160.5|3160|716
1763121750000|2025-11-14 12:02:30||3160.5||3160||3160.5||3160|20
1763121760000|2025-11-14 12:02:40|3160.5||3161||3161||3160.5||300
1763121770000|2025-11-14 12:02:50|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1763121780000|2025-11-14 12:03:00|3161.5|3160.5|3161.5|3160.5|3161.5|3161|3161.5|3160|313
1763121790000|2025-11-14 12:03:10|3161|3161|3161|3160|3161|3161|3161|3160|0
1763121800000|2025-11-14 12:03:20|3160.5|3159.5|3160.5|3159.5|3160.5|3160|3160.5|3159.5|1440
1763121810000|2025-11-14 12:03:30|3159|3157.5|3158|3157|3159.5|3158|3158|3157|243
1763121820000|2025-11-14 12:03:40|3158.5|3157.5|3158|3157.5|3158.5|3157.5|3158|3157.5|0
1763121830000|2025-11-14 12:03:50|3157.5|3157|3159.5|3158.5|3159.5|3158.5|3157.5|3157|397
1763121840000|2025-11-14 12:04:00|3159|3157|3158|3157|3159.5|3157|3158|3157|0
1763121850000|2025-11-14 12:04:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|200
1763121860000|2025-11-14 12:04:20|3158|3157|3158.5|3157|3158.5|3157.5|3158|3157|0
1763121870000|2025-11-14 12:04:30|3158|3157.5|3159.5|3158.5|3159.5|3158.5|3158|3157|0
1763121880000|2025-11-14 12:04:40|3159|3159|3159.5|3158.5|3159.5|3159|3159|3158.5|791
1763121890000|2025-11-14 12:04:50|3159|3159|3159.5|3159|3159.5|3159|3159|3159|1434
1763121900000|2025-11-14 12:05:00|3160|3158.5|3162|3161|3162|3161|3159.5|3158.5|1022
1763121910000|2025-11-14 12:05:10|3163|3161.5|3164|3163|3164|3163|3162.5|3161.5|1015
1763121920000|2025-11-14 12:05:20||3163.5||3163||3163.5||3163|56
1763121930000|2025-11-14 12:05:30|3164.5|3163.5|3163|3162|3164.5|3163.5|3162.5|3161|2134
1763121940000|2025-11-14 12:05:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|272
1763121950000|2025-11-14 12:05:50|3162|3161|3162|3161|3162|3161|3161.5|3160.5|1105
1763121960000|2025-11-14 12:06:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|9
1763121990000|2025-11-14 12:06:30|3161|3161|3162|3161|3162|3161|3161|3161|64
1763122000000|2025-11-14 12:06:40|3163|3162|3163.5|3163|3164|3163|3163|3162|504
1763122010000|2025-11-14 12:06:50|3164|3163.5|3162.5|3161.5|3164|3163.5|3162.5|3161.5|187
1763122020000|2025-11-14 12:07:00|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|7
1763122030000|2025-11-14 12:07:10|3161|3160|3161|3160|3161|3160|3160.5|3160|0
1763122040000|2025-11-14 12:07:20|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|168
1763122050000|2025-11-14 12:07:30|3162|3161|3162|3161.5|3162|3161.5|3162|3161|502
1763122060000|2025-11-14 12:07:40|3161.5|3161|3162|3161|3162|3161|3161.5|3160.5|66
1763122070000|2025-11-14 12:07:50||3161.5||3161.5||3161.5||3161.5|94
1763122080000|2025-11-14 12:08:00|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3162|0
1763122090000|2025-11-14 12:08:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|50
1763122100000|2025-11-14 12:08:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1763122110000|2025-11-14 12:08:30|3165|3164|3165.5|3165|3165.5|3165|3165|3164|610
1763122120000|2025-11-14 12:08:40|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|522
1763122130000|2025-11-14 12:08:50|3166||3166||3166||3166||720
1763122140000|2025-11-14 12:09:00|3165.5|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|0
1763122150000|2025-11-14 12:09:10|3165|3163.5|3165|3163.5|3165|3164|3164.5|3163.5|473
1763122160000|2025-11-14 12:09:20|3164.5|3164|3164.5|3163.5|3164.5|3164|3164|3163.5|63
1763122170000|2025-11-14 12:09:30|3164|3162|3163|3162|3164.5|3162|3163|3162|0
1763122180000|2025-11-14 12:09:40|3165|3162.5|3165|3164|3165.5|3164.5|3165|3162.5|1086
1763122190000|2025-11-14 12:09:50|3164|3163.5|3164|3163|3164|3163.5|3164|3163|0
1763122210000|2025-11-14 12:10:10|3163|3162.5|3163.5|3162.5|3163.5|3163|3162.5|3162|607
1763122220000|2025-11-14 12:10:20|3163|3162|3162|3160.5|3163|3163|3162|3160.5|2069
1763122230000|2025-11-14 12:10:30|3161.5|3160|3163|3162|3163|3162|3161.5|3160|458
1763122250000|2025-11-14 12:10:50|3162.5|3161.5|3162|3160.5|3162.5|3161.5|3162|3160.5|0
1763122260000|2025-11-14 12:11:00|3161.5|3159.5|3162|3161|3162|3161|3160|3159|2884
1763122270000|2025-11-14 12:11:10|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|1014
1763122290000|2025-11-14 12:11:30|3161.5|3160|3161|3160|3161.5|3160|3161|3160|0
1763122300000|2025-11-14 12:11:40|3160.5|3159|3160|3159|3160.5|3159|3160|3159|199
1763122320000|2025-11-14 12:12:00|3158.5|3157|3159.5|3158.5|3159.5|3158.5|3158.5|3157|487
1763122330000|2025-11-14 12:12:10|3159|3156.5|3157|3156|3159|3156.5|3157|3156|100
1763122340000|2025-11-14 12:12:20|3156.5|3155.5|3155.5|3155|3156.5|3155.5|3155.5|3154.5|0
1763122350000|2025-11-14 12:12:30|3156|3155.5|3157|3156|3157|3156|3156|3155.5|255
1763122360000|2025-11-14 12:12:40|3158|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1763122380000|2025-11-14 12:13:00|3158.5|3158|3159.5|3158.5|3159.5|3158.5|3158.5|3158|98
1763122390000|2025-11-14 12:13:10|3159|3157.5|3158.5|3157|3159|3157.5|3158.5|3157|74
1763122400000|2025-11-14 12:13:20||3157.5||3157.5||3157.5||3157.5|0
1763122410000|2025-11-14 12:13:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|412
1763122420000|2025-11-14 12:13:40|3159|3158|3160|3159|3160|3159.5|3159|3158|500
1763122430000|2025-11-14 12:13:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|357
1763122450000|2025-11-14 12:14:10|3162|3161|3162|3161|3162|3161|3162|3161|0
1763122460000|2025-11-14 12:14:20|3163|3161.5|3163|3161.5|3163|3161.5|3163|3161.5|304
1763122470000|2025-11-14 12:14:30|3162.5|3159.5|3160.5|3159|3163|3159.5|3160.5|3159|0
1763122480000|2025-11-14 12:14:40|3160|3159.5|3160|3159|3160|3159.5|3160|3159|0
1763122490000|2025-11-14 12:14:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1763122510000|2025-11-14 12:15:10|3161.5|3160.5|3160.5|3159.5|3161.5|3160.5|3160.5|3159.5|402
1763122520000|2025-11-14 12:15:20|3161|3160|3158.5|3157.5|3161|3160|3158.5|3157.5|295
1763122530000|2025-11-14 12:15:30|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1763122540000|2025-11-14 12:15:40|3158|3157|3158|3157|3158|3157|3158|3157|0
1763122550000|2025-11-14 12:15:50|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1763122560000|2025-11-14 12:16:00|3158|3157|3159|3158|3159|3158|3158|3157|588
1763122570000|2025-11-14 12:16:10|3158.5|3157|3158|3157|3159|3157|3158|3157|152
1763122580000|2025-11-14 12:16:20|3158.5|3156.5|3158.5|3157|3159|3157.5|3158|3156.5|0
1763122590000|2025-11-14 12:16:30|3159|3157.5|3159|3158|3159|3158|3158.5|3157|0
1763122600000|2025-11-14 12:16:40|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1763122610000|2025-11-14 12:16:50|3159|3158|3159|3157.5|3159.5|3158|3159|3157.5|0
1763122620000|2025-11-14 12:17:00|3158.5|3158|3158.5|3158|3159.5|3158|3158.5|3158|0
1763122630000|2025-11-14 12:17:10|3158|3157.5|3157.5|3156.5|3158|3157.5|3157.5|3156.5|250
1763122640000|2025-11-14 12:17:20|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|250
1763122650000|2025-11-14 12:17:30|3159.5|3158|3159.5|3158|3159.5|3158.5|3159.5|3158|2
1763122660000|2025-11-14 12:17:40|3160|3158.5|3160|3159|3160|3159|3160|3158|0
1763122670000|2025-11-14 12:17:50|3161|3159.5|3160.5|3159|3161|3159.5|3160|3159|103
1763122680000|2025-11-14 12:18:00|3160|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1763122690000|2025-11-14 12:18:10|3161|3160|3161|3160|3161|3160|3161|3160|0
1763122710000|2025-11-14 12:18:30|3162|3160.5|3162|3160.5|3162|3160.5|3162|3160.5|0
1763122720000|2025-11-14 12:18:40|3161.5|3161|3162|3161|3162|3161|3161|3161|350
1763122730000|2025-11-14 12:18:50|3161.5|3160.5|3162|3161|3162.5|3161.5|3161.5|3160.5|254
1763122740000|2025-11-14 12:19:00|3160|3159|3160|3159|3160|3159|3160|3159|0
1763122750000|2025-11-14 12:19:10|3159.5|3158|3159.5|3158|3159.5|3158|3159.5|3158|0
1763122770000|2025-11-14 12:19:30|3159|3157.5|3159|3157.5|3159.5|3157.5|3158.5|3157.5|393
1763122780000|2025-11-14 12:19:40|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|0
1763122790000|2025-11-14 12:19:50||3157||3157.5||3157.5||3157|957
1763122800000|2025-11-14 12:20:00|3158|3157|3158|3156.5|3158|3157|3157.5|3156.5|639
1763122810000|2025-11-14 12:20:10|3157.5|3157|3157.5|3156.5|3157.5|3157|3157.5|3156.5|2
1763122820000|2025-11-14 12:20:20|3157|3155.5|3158|3156.5|3158|3157|3156|3155|636
1763122830000|2025-11-14 12:20:30|3157.5|3157|3158|3156.5|3158|3157|3157.5|3156|37
1763122840000|2025-11-14 12:20:40|3157.5|3156|3157.5|3156|3158|3156.5|3157|3156|0
1763122850000|2025-11-14 12:20:50|3158|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|1034
1763122860000|2025-11-14 12:21:00|3158|3157|3158|3157|3158|3157|3158|3157|81
1763122870000|2025-11-14 12:21:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|2
1763122880000|2025-11-14 12:21:20||3157||3157.5||3157.5||3157|119
1763122890000|2025-11-14 12:21:30|3158|3157|3158.5|3157|3158.5|3157|3158|3157|0
1763122900000|2025-11-14 12:21:40|3159.5|3157.5|3159.5|3158|3159.5|3158|3159.5|3157.5|0
1763122910000|2025-11-14 12:21:50|3160|3158.5|3160|3158.5|3160|3158.5|3160|3158.5|0
1763122920000|2025-11-14 12:22:00|3159.5|3158|3160|3159|3160|3159|3159.5|3158|0
1763122930000|2025-11-14 12:22:10|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|10
1763122940000|2025-11-14 12:22:20|3159.5|3157.5|3158.5|3157.5|3159.5|3157.5|3158.5|3157.5|0
1763122950000|2025-11-14 12:22:30|3158|3158|3159|3158|3159|3158|3158|3158|0
1763122960000|2025-11-14 12:22:40|3159.5|3157.5|3159|3157.5|3159.5|3157.5|3159|3157.5|0
1763122970000|2025-11-14 12:22:50|3159.5|3158|3160|3158.5|3160.5|3159|3159.5|3158|0
1763122980000|2025-11-14 12:23:00|3159.5|3158|3159|3158.5|3159.5|3158.5|3159|3158|370
1763122990000|2025-11-14 12:23:10|3160.5|3159.5|3161.5|3160.5|3161.5|3160.5|3160.5|3159.5|737
1763123000000|2025-11-14 12:23:20|3161|3159.5|3163|3162|3163|3162|3161|3159.5|528
1763123010000|2025-11-14 12:23:30|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1763123020000|2025-11-14 12:23:40|3163|3162|3163|3162|3163|3162|3163|3161.5|0
1763123030000|2025-11-14 12:23:50|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162|226
1763123040000|2025-11-14 12:24:00|3164|3163|3164|3162.5|3165|3163.5|3163.5|3162.5|156
1763123050000|2025-11-14 12:24:10|3163.5|3163|3162|3160.5|3163.5|3163|3161.5|3160|66
1763123060000|2025-11-14 12:24:20|3162.5|3161|3162.5|3162|3162.5|3162|3162.5|3161|0
1763123070000|2025-11-14 12:24:30|3163|3162.5|3164|3163|3164|3163.5|3163|3162.5|0
1763123080000|2025-11-14 12:24:40|3163.5|3162.5|3164|3162.5|3164|3163|3163|3162|214
1763123090000|2025-11-14 12:24:50|3163.5|3162|3164|3162.5|3164|3163|3163.5|3162|0
1763123100000|2025-11-14 12:25:00|3163.5|3162|3164|3162.5|3164|3163|3162|3161|1871
1763123110000|2025-11-14 12:25:10|3163.5|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1763123120000|2025-11-14 12:25:20|3163|3162|3165|3164|3165|3164|3163|3162|851
1763123130000|2025-11-14 12:25:30|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165.5|3164|0
1763123140000|2025-11-14 12:25:40|3166|3164.5|3166.5|3165|3166.5|3165|3166|3164.5|0
1763123150000|2025-11-14 12:25:50|3165.5|3165.5|3165.5|3164.5|3165.5|3165.5|3165.5|3164|0
1763123160000|2025-11-14 12:26:00|3166|3165|3166|3165|3166|3165|3165.5|3165|100
1763123170000|2025-11-14 12:26:10|3165.5|3165.5|3166|3165|3166|3165.5|3165.5|3165|140
1763123180000|2025-11-14 12:26:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|146
1763123190000|2025-11-14 12:26:30||3166||3165.5||3166||3165.5|0
1763123200000|2025-11-14 12:26:40|3167.5|3166|3167|3166|3167.5|3167|3167|3165.5|2459
1763123210000|2025-11-14 12:26:50|3167.5||3167.5||3167.5||3166.5||1449
1763123220000|2025-11-14 12:27:00||3166.5||3166.5||3166.5||3166.5|0
1763123230000|2025-11-14 12:27:10|3169|3167|3168.5|3167|3169|3168|3168.5|3167|223
1763123240000|2025-11-14 12:27:20||3167.5||3167||3167.5||3167|0
1763123250000|2025-11-14 12:27:30|3168|3167.5|3168.5|3167|3168.5|3167.5|3168|3167|0
1763123260000|2025-11-14 12:27:40||3167.5||3167||3167.5||3167|0
1763123270000|2025-11-14 12:27:50|3168||3168||3168.5||3168||0
1763123280000|2025-11-14 12:28:00|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|443
1763123290000|2025-11-14 12:28:10|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|463
1763123300000|2025-11-14 12:28:20||3169.5||3169||3169.5||3169|10
1763123310000|2025-11-14 12:28:30|3169.5|3168|3169.5|3168|3169.5|3168|3169|3168|0
1763123320000|2025-11-14 12:28:40|3168.5|3167|3168|3167.5|3168.5|3167.5|3168|3167|851
1763123330000|2025-11-14 12:28:50||3167||3167.5||3167.5||3167|890
1763123340000|2025-11-14 12:29:00|3168.5||3168.5||3168.5||3168||69
1763123350000|2025-11-14 12:29:10|3169|3168.5|3170|3169|3170|3169|3169|3168.5|820
1763123360000|2025-11-14 12:29:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169|340
1763123370000|2025-11-14 12:29:30|3171.5|3170|3171.5|3171|3171.5|3171|3170.5|3169.5|634
1763123380000|2025-11-14 12:29:40|3172.5||3172||3172.5||3172||2
1763123390000|2025-11-14 12:29:50|3171.5|3170|3171.5|3170|3171.5|3170.5|3171.5|3170|90
1763123400000|2025-11-14 12:30:00|3172|3170.5|3171.5|3170|3172|3170.5|3171|3170|7
1763123410000|2025-11-14 12:30:10||3170.5||3170||3170.5||3170|0
1763123420000|2025-11-14 12:30:20||3170.5||3170.5||3170.5||3170.5|0
1763123430000|2025-11-14 12:30:30|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1763123440000|2025-11-14 12:30:40|3170.5|3169.5|3170|3169|3170.5|3169.5|3170|3169|73
1763123450000|2025-11-14 12:30:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1763123460000|2025-11-14 12:31:00|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3170|287
1763123480000|2025-11-14 12:31:20|3172|3171|3172|3171|3172|3171|3172|3171|3
1763123510000|2025-11-14 12:31:50|3170.5|3170|3171.5|3170.5|3171.5|3170.5|3170.5|3170|379
1763123520000|2025-11-14 12:32:00|3168.5|3167|3170|3168.5|3170|3169|3168.5|3167|45
1763123530000|2025-11-14 12:32:10|3169.5|3169|3169.5|3168.5|3169.5|3169|3169.5|3168.5|100
1763123540000|2025-11-14 12:32:20|3170.5|3169|3170.5|3169.5|3171|3170|3170.5|3169|236
1763123550000|2025-11-14 12:32:30|3170|3169|3170|3169|3170.5|3169|3170|3169|0
1763123560000|2025-11-14 12:32:40|3169.5|3168.5|3169|3168|3169.5|3168.5|3168|3167|826
1763123570000|2025-11-14 12:32:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1763123580000|2025-11-14 12:33:00|3169|3167|3168.5|3167|3169|3167|3167.5|3167|9
1763123590000|2025-11-14 12:33:10|3169|3167.5|3169.5|3168.5|3169.5|3168.5|3169|3167.5|561
1763123620000|2025-11-14 12:33:40|3169||3169||3169||3169||0
1763123630000|2025-11-14 12:33:50||3168||3168||3168||3168|0
1763123640000|2025-11-14 12:34:00|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|91
1763123650000|2025-11-14 12:34:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|187
1763123660000|2025-11-14 12:34:20|3169||3169||3169||3168.5||0
1763123670000|2025-11-14 12:34:30|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169.5|3168|0
1763123680000|2025-11-14 12:34:40|3170|3169|3170|3169|3170|3169|3170|3169|0
1763123700000|2025-11-14 12:35:00|3171|3169.5|3170.5|3169.5|3171|3170|3170.5|3169.5|260
1763123720000|2025-11-14 12:35:20|3171|3170|3171.5|3170|3171.5|3170.5|3171|3170|40
1763123730000|2025-11-14 12:35:30|3171|3169.5|3171|3169.5|3171.5|3170|3171|3169.5|0
1763123740000|2025-11-14 12:35:40|3171.5|3170|3171.5|3170|3171.5|3170.5|3171.5|3170|0
1763123750000|2025-11-14 12:35:50|3170.5|3170.5|3170.5|3169.5|3170.5|3170.5|3170.5|3169.5|562
1763123770000|2025-11-14 12:36:10|3168.5|3168|3168.5|3167.5|3168.5|3168|3168|3167|63
1763123780000|2025-11-14 12:36:20|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|0
1763123790000|2025-11-14 12:36:30||3168||3168||3168||3167.5|0
1763123800000|2025-11-14 12:36:40|3169|3167.5|3169|3168.5|3169|3168.5|3169|3167.5|3
1763123810000|2025-11-14 12:36:50|3168.5|3167.5|3168|3167|3169|3167.5|3168|3167|36
1763123820000|2025-11-14 12:37:00|3167.5|3166|3167|3165.5|3167.5|3166|3167|3165.5|9
1763123830000|2025-11-14 12:37:10|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3166|0
1763123840000|2025-11-14 12:37:20|3168.5|3166.5|3167.5|3166.5|3168.5|3167|3167.5|3166.5|318
1763123850000|2025-11-14 12:37:30|3168|3166|3167.5|3166|3168|3166|3167.5|3166|0
1763123860000|2025-11-14 12:37:40|3167||3167.5||3167.5||3167||0
1763123870000|2025-11-14 12:37:50|3168|3166.5|3168|3167|3168|3167|3168|3166|704
1763123880000|2025-11-14 12:38:00||3167.5||3167.5||3167.5||3167.5|0
1763123890000|2025-11-14 12:38:10|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3167|0
1763123910000|2025-11-14 12:38:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1763123920000|2025-11-14 12:38:40|3167|3166|3166.5|3165.5|3167.5|3166|3166.5|3165|279
1763123930000|2025-11-14 12:38:50|3166|3165|3166.5|3165|3166.5|3165|3166|3165|0
1763123940000|2025-11-14 12:39:00|3166|3162|3164.5|3163|3166|3163|3163|3162|224
1763123950000|2025-11-14 12:39:10|3164|3163.5|3165.5|3164.5|3165.5|3164.5|3164|3163|0
1763123960000|2025-11-14 12:39:20|3166||3166||3166||3166||0
1763123970000|2025-11-14 12:39:30|3165.5|3164|3165.5|3164.5|3166|3165|3165.5|3164|0
1763123980000|2025-11-14 12:39:40|3166|3165|3164|3162.5|3166|3165|3163.5|3162.5|1102
1763123990000|2025-11-14 12:39:50|3164.5|3163|3164|3163.5|3164.5|3163.5|3164|3162.5|226
1763124000000|2025-11-14 12:40:00|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1763124010000|2025-11-14 12:40:10|3164|3163|3164|3163|3164|3163|3163.5|3162.5|10
1763124020000|2025-11-14 12:40:20|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163|188
1763124030000|2025-11-14 12:40:30|3166|3164.5|3165|3164|3166|3165|3165|3164|935
1763124040000|2025-11-14 12:40:40|3164.5||3165||3165.5||3164.5||141
1763124050000|2025-11-14 12:40:50|3166|3164.5|3166|3164.5|3166|3164.5|3166|3164.5|295
1763124060000|2025-11-14 12:41:00|3165.5|3165|3165.5|3164|3165.5|3165|3165.5|3164|11
1763124070000|2025-11-14 12:41:10|3165|3164.5|3165|3164|3165.5|3164.5|3165|3164|0
1763124080000|2025-11-14 12:41:20|3166|3164.5|3166|3164.5|3166|3164.5|3166|3164|732
1763124100000|2025-11-14 12:41:40|3165.5|3164|3165.5|3164.5|3166|3164.5|3165.5|3164|0
1763124110000|2025-11-14 12:41:50|3166||3165.5||3166||3165.5||0
1763124120000|2025-11-14 12:42:00|3166|3165|3165.5|3165|3166|3165|3165.5|3165|287
1763124130000|2025-11-14 12:42:10|3166|3164.5|3165.5|3164|3166|3164.5|3165|3164|421
1763124140000|2025-11-14 12:42:20|3165|3164.5|3166|3165|3166|3165|3165|3164.5|307
1763124150000|2025-11-14 12:42:30|3167|3165.5|3167|3166.5|3167|3166.5|3167|3165.5|2
1763124160000|2025-11-14 12:42:40||3166||3166||3166||3166|0
1763124170000|2025-11-14 12:42:50|3166.5||3167||3167||3166.5||320
1763124180000|2025-11-14 12:43:00|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|788
1763124190000|2025-11-14 12:43:10|3167|3166|3167|3166|3167|3166|3167|3166|9
1763124200000|2025-11-14 12:43:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1763124210000|2025-11-14 12:43:30|3166|3165|3166.5|3165|3166.5|3165|3166|3165|0
1763124230000|2025-11-14 12:43:50|3166||3166.5||3166.5||3166||0
1763124240000|2025-11-14 12:44:00|3167.5|3165.5|3168.5|3167|3168.5|3167|3167.5|3165.5|295
1763124250000|2025-11-14 12:44:10|3168||3167.5||3168||3167.5||0
1763124260000|2025-11-14 12:44:20|3167|3166|3166|3164.5|3167|3166|3165.5|3164.5|1090
1763124270000|2025-11-14 12:44:30|3165.5|3165|3166|3165|3166|3165|3165.5|3164.5|835
1763124280000|2025-11-14 12:44:40|3166.5|3165.5|3166.5|3165|3167|3165.5|3166.5|3165|62
1763124290000|2025-11-14 12:44:50|3167|3165.5|3168|3167|3168|3167|3167|3165.5|537
1763124300000|2025-11-14 12:45:00|3169|3167.5|3168.5|3167|3169|3167.5|3168.5|3167|431
1763124310000|2025-11-14 12:45:10|3168||3168.5||3168.5||3168||0
1763124330000|2025-11-14 12:45:30|3168|3166.5|3165.5|3164.5|3168|3166.5|3165.5|3164.5|145
1763124350000|2025-11-14 12:45:50|3165|3164|3165.5|3164.5|3165.5|3164.5|3164.5|3164|312
1763124360000|2025-11-14 12:46:00|3166|3165|3166.5|3165|3166.5|3165|3166|3165|210
1763124370000|2025-11-14 12:46:10|3167|3165.5|3167|3166|3167|3166|3167|3165.5|2
1763124380000|2025-11-14 12:46:20|3167.5|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|2
1763124390000|2025-11-14 12:46:30|3167.5|3166|3167.5|3166|3167.5|3166|3167|3166|0
1763124400000|2025-11-14 12:46:40|3167|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|0
1763124410000|2025-11-14 12:46:50|3167.5|3166|3168.5|3167|3168.5|3167|3167.5|3166|305
1763124420000|2025-11-14 12:47:00|3169|3167.5|3169.5|3168.5|3169.5|3168.5|3169|3167.5|0
1763124430000|2025-11-14 12:47:10|3170|3169|3170|3169|3170|3169|3170|3169|0
1763124440000|2025-11-14 12:47:20|3170.5|3169.5|3170|3169|3171|3169.5|3170|3169|0
1763124450000|2025-11-14 12:47:30|3169.5|3168.5|3168.5|3167.5|3169.5|3168.5|3168.5|3167.5|222
1763124460000|2025-11-14 12:47:40|3169|3168|3168.5|3167.5|3169|3168|3168|3167.5|356
1763124470000|2025-11-14 12:47:50|3168|3167|3168.5|3167|3168.5|3167|3168|3167|0
1763124480000|2025-11-14 12:48:00|3169.5|3167.5|3169.5|3168|3169.5|3168.5|3169|3167|750
1763124490000|2025-11-14 12:48:10|3170.5|3169|3170|3169|3170.5|3169|3170|3169|630
1763124500000|2025-11-14 12:48:20|3169.5|3167.5|3169.5|3168|3170|3168|3169|3167.5|0
1763124510000|2025-11-14 12:48:30|3169|3167.5|3169.5|3168|3169.5|3168|3169|3167.5|145
1763124520000|2025-11-14 12:48:40|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|0
1763124530000|2025-11-14 12:48:50|3170|3169|3171.5|3170|3171.5|3170|3169.5|3169|1024
1763124540000|2025-11-14 12:49:00|3171|3169.5|3171|3169.5|3171|3170|3170.5|3169.5|0
1763124550000|2025-11-14 12:49:10|3171.5|3170|3171.5|3170|3171.5|3170.5|3171|3169.5|123
1763124560000|2025-11-14 12:49:20||3170.5||3170.5||3170.5||3170|0
1763124570000|2025-11-14 12:49:30|3172|3171|3172|3170.5|3172|3171|3171.5|3170.5|3
1763124580000|2025-11-14 12:49:40|3171.5||3171.5||3171.5||3171.5||0
1763124590000|2025-11-14 12:49:50|3172|3171|3172|3171|3172|3171.5|3172|3171|388
1763124600000|2025-11-14 12:50:00|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170|225
1763124610000|2025-11-14 12:50:10|3173|3172|3173.5|3172|3173.5|3172.5|3173|3172|142
1763124620000|2025-11-14 12:50:20||3172.5||3172.5||3172.5||3172|0
1763124630000|2025-11-14 12:50:30|3174.5|3172|3178|3177|3178|3177|3174|3172|3763
1763124640000|2025-11-14 12:50:40|3178.5|3178|3177.5|3176.5|3179|3178|3177.5|3176.5|430
1763124650000|2025-11-14 12:50:50|3177|3176|3177|3175.5|3177|3176|3177|3175.5|300
1763124660000|2025-11-14 12:51:00|3176.5|3176|3175.5|3174.5|3176.5|3176|3175.5|3174.5|140
1763124670000|2025-11-14 12:51:10|3176|3175|3176|3175|3176|3175|3176|3175|375
1763124690000|2025-11-14 12:51:30|3176.5|3175.5|3176.5|3175|3176.5|3175.5|3176.5|3175|1204
1763124700000|2025-11-14 12:51:40|3177|3175.5|3178|3177|3178|3177|3177|3175.5|1869
1763124710000|2025-11-14 12:51:50||3176.5||3177||3177||3176.5|1418
1763124720000|2025-11-14 12:52:00|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|2
1763124730000|2025-11-14 12:52:10|3179.5|3178|3178.5|3177.5|3179.5|3178|3178.5|3177.5|112
1763124740000|2025-11-14 12:52:20|3178|3177|3178|3177|3178|3177|3178|3177|0
1763124750000|2025-11-14 12:52:30|3179|3178|3179|3178|3179|3178|3179|3178|1500
1763124760000|2025-11-14 12:52:40|3178.5|3177.5|3178|3176.5|3178.5|3177.5|3177|3176|1567
1763124770000|2025-11-14 12:52:50||3177||3177||3177.5||3177|1964
1763124780000|2025-11-14 12:53:00|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|252
1763124790000|2025-11-14 12:53:10|3177.5|3177.5|3176.5|3175.5|3177.5|3177.5|3176.5|3175.5|1276
1763124800000|2025-11-14 12:53:20|3177|3176|3177.5|3176|3177.5|3176|3177|3176|903
1763124810000|2025-11-14 12:53:30|3176.5|3175.5|3178|3176.5|3178|3177|3176.5|3175.5|725
1763124820000|2025-11-14 12:53:40||3177||3177.5||3177.5||3176.5|0
1763124830000|2025-11-14 12:53:50|3179|3177|3179|3178.5|3179|3178.5|3179|3177|4
1763124840000|2025-11-14 12:54:00||3178||3178||3178.5||3178|0
1763124850000|2025-11-14 12:54:10|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|0
1763124860000|2025-11-14 12:54:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1763124870000|2025-11-14 12:54:30|3176.5|3176|3176.5|3175.5|3176.5|3176|3176.5|3175.5|0
1763124880000|2025-11-14 12:54:40|3176|3176|3176|3175|3176|3176|3176|3175|0
1763124890000|2025-11-14 12:54:50|3175.5|3174.5|3176|3174.5|3176|3174.5|3175.5|3174.5|0
1763124900000|2025-11-14 12:55:00|3175.5|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|0
1763124910000|2025-11-14 12:55:10|3175|3174|3175.5|3174.5|3176|3174.5|3175|3174|390
1763124920000|2025-11-14 12:55:20|3176|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|0
1763124930000|2025-11-14 12:55:30|3176|3175|3174|3173|3176|3175|3173.5|3173|583
1763124940000|2025-11-14 12:55:40|3174.5||3174||3174.5||3174||0
1763124950000|2025-11-14 12:55:50|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|241
1763124960000|2025-11-14 12:56:00|3174|3173.5|3173.5|3172|3174|3174|3173.5|3172|31
1763124970000|2025-11-14 12:56:10|3173|3171.5|3172|3171|3173.5|3171.5|3172|3171|0
1763124980000|2025-11-14 12:56:20|3171.5|3170.5|3172.5|3171|3172.5|3171.5|3171.5|3170|4818
1763124990000|2025-11-14 12:56:30|3172|3171.5|3172|3170.5|3172.5|3171.5|3172|3170.5|493
1763125000000|2025-11-14 12:56:40|3171.5||3171.5||3171.5||3171||0
1763125010000|2025-11-14 12:56:50|3171|3170|3170.5|3169.5|3171|3170|3170.5|3169|100
1763125020000|2025-11-14 12:57:00|3169.5|3169|3169.5|3168.5|3169.5|3169.5|3169.5|3168.5|0
1763125040000|2025-11-14 12:57:20|3170.5|3170|3172.5|3171|3172.5|3171|3170.5|3170|323
1763125050000|2025-11-14 12:57:30|3172|3170.5|3172|3170.5|3172.5|3170.5|3172|3170.5|111
1763125060000|2025-11-14 12:57:40|3172.5|3171|3173|3171.5|3173|3171.5|3172.5|3171|0
1763125070000|2025-11-14 12:57:50|3172.5|3171|3173.5|3171.5|3174|3172|3172.5|3171|332
1763125080000|2025-11-14 12:58:00|3174|3172|3174.5|3172.5|3174.5|3172.5|3174|3172|0
1763125090000|2025-11-14 12:58:10|3174|3172|3174|3172.5|3175|3173|3174|3172|0
1763125100000|2025-11-14 12:58:20|3173.5|3172|3173|3171|3173.5|3172|3172.5|3170.5|0
1763125110000|2025-11-14 12:58:30|3173.5|3172|3173|3171|3173.5|3172|3173|3171|0
1763125120000|2025-11-14 12:58:40|3173.5|3172|3173.5|3172|3173.5|3172|3173|3171.5|82
1763125130000|2025-11-14 12:58:50|3173|3171.5|3173.5|3172|3173.5|3172|3173|3171|0
1763125140000|2025-11-14 12:59:00|3174.5|3172.5|3174.5|3173|3174.5|3173|3174|3172|0
1763125150000|2025-11-14 12:59:10|3174|3172.5|3174|3172|3174|3172.5|3174|3172|37
1763125160000|2025-11-14 12:59:20|3173.5|3171.5|3173.5|3171.5|3173.5|3172|3173|3171.5|636
1763125170000|2025-11-14 12:59:30|3174.5|3172|3174|3172|3174.5|3172.5|3174|3171.5|0
1763125180000|2025-11-14 12:59:40|3174.5|3172.5|3173|3171|3174.5|3173|3173|3171|116
1763125190000|2025-11-14 12:59:50|3173.5|3171.5|3174|3172|3174|3172|3173.5|3171.5|0
1763125200000|2025-11-14 13:00:00|3173.5|3171.5|3173|3171.5|3174|3172|3173|3171.5|0
1763125210000|2025-11-14 13:00:10|3173.5|3172|3173|3171|3173.5|3172|3172.5|3171|150
1763125220000|2025-11-14 13:00:20|3173.5|3171.5|3172.5|3171|3173.5|3171.5|3172.5|3171|0
1763125230000|2025-11-14 13:00:30|3173.5|3172|3173|3171|3173.5|3172|3173|3171|92
1763125240000|2025-11-14 13:00:40|3173.5|3171.5|3174.5|3172.5|3174.5|3172.5|3173.5|3171.5|0
1763125250000|2025-11-14 13:00:50|3174|3172|3174|3172.5|3174|3172.5|3173.5|3171.5|0
1763125260000|2025-11-14 13:01:00|3173.5|3171.5|3174.5|3172.5|3174.5|3172.5|3173.5|3171.5|0
1763125270000|2025-11-14 13:01:10|3174|3172|3174|3172.5|3174.5|3173|3174|3172|0
1763125280000|2025-11-14 13:01:20|3173.5|3172|3174|3172|3174|3172|3173.5|3171.5|469
1763125290000|2025-11-14 13:01:30|3172.5|3171|3173|3171|3173|3171.5|3172.5|3170.5|168
1763125300000|2025-11-14 13:01:40|3173.5|3171.5|3173|3171|3173.5|3171.5|3173|3171|0
1763125310000|2025-11-14 13:01:50|3172.5|3170.5|3173|3171|3173.5|3171.5|3172.5|3170.5|0
1763125320000|2025-11-14 13:02:00|3172.5|3171.5|3172.5|3171|3173.5|3171.5|3172.5|3171|0
1763125330000|2025-11-14 13:02:10|3173|3171.5|3173|3171|3173.5|3171.5|3173|3171|0
1763125340000|2025-11-14 13:02:20|3172.5|3170.5|3173|3171|3173.5|3171.5|3172.5|3170.5|0
1763125350000|2025-11-14 13:02:30|3172.5|3170.5|3173|3171.5|3173.5|3172|3172|3170.5|660
1763125360000|2025-11-14 13:02:40|3175|3173.5|3174|3172.5|3175|3173.5|3174|3172.5|684
1763125370000|2025-11-14 13:02:50|3174.5|3173|3173.5|3172|3174.5|3173|3173.5|3172|151
1763125380000|2025-11-14 13:03:00|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|0
1763125390000|2025-11-14 13:03:10|3173.5|3172|3173.5|3172|3174|3172.5|3173|3171.5|96
1763125400000|2025-11-14 13:03:20|3172.5|3171|3172.5|3171|3173|3171.5|3172.5|3171|100
1763125410000|2025-11-14 13:03:30|3172|3170|3172.5|3171|3172.5|3171|3172|3170|0
1763125420000|2025-11-14 13:03:40|3172|3170.5|3172.5|3171|3172.5|3171|3172|3170.5|0
1763125430000|2025-11-14 13:03:50|3172|3170.5|3173|3171|3173|3171|3172|3170.5|56
1763125440000|2025-11-14 13:04:00|3172.5|3170.5|3172.5|3171|3173|3171.5|3172.5|3170.5|0
1763125450000|2025-11-14 13:04:10|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|0
1763125460000|2025-11-14 13:04:20|3172.5|3171|3172.5|3171|3172.5|3171|3172.5|3171|0
1763125470000|2025-11-14 13:04:30|3172|3170.5|3172|3170.5|3172|3170.5|3171.5|3170|129
1763125480000|2025-11-14 13:04:40|3171.5|3170|3172|3170.5|3172|3170.5|3171.5|3170|150
1763125490000|2025-11-14 13:04:50|3170.5|3169|3172.5|3170.5|3172.5|3170.5|3170.5|3169|594
1763125500000|2025-11-14 13:05:00|3171.5|3169.5|3171.5|3169.5|3172|3170|3171.5|3169.5|0
1763125510000|2025-11-14 13:05:10|3171|3169|3170.5|3169|3171.5|3169.5|3170.5|3169|145
1763125520000|2025-11-14 13:05:20|3169.5|3168.5|3168|3166.5|3169.5|3168.5|3168|3166.5|120
1763125530000|2025-11-14 13:05:30|3167.5|3166|3167.5|3166|3168|3166|3167.5|3165.5|0
1763125560000|2025-11-14 13:06:00|3167|3165.5|3166.5|3165|3167|3165.5|3166|3164.5|93
1763125570000|2025-11-14 13:06:10|3166|3164.5|3166|3164.5|3166.5|3165|3166|3164.5|1390
1763125580000|2025-11-14 13:06:20|3165.5|3164|3165.5|3164|3166|3164|3165.5|3164|98
1763125590000|2025-11-14 13:06:30|3166|3164.5|3166.5|3165|3166.5|3165|3165|3163.5|1001
1763125600000|2025-11-14 13:06:40|3166|3164.5|3167|3165.5|3167|3165.5|3165.5|3164|3
1763125610000|2025-11-14 13:06:50|3167.5|3166|3166.5|3164.5|3168|3166|3166.5|3164.5|0
1763125620000|2025-11-14 13:07:00|3167|3165|3167|3165|3167.5|3165.5|3166.5|3164.5|0
1763125630000|2025-11-14 13:07:10|3167.5|3165.5|3167|3165|3167.5|3165.5|3167|3165|145
1763125640000|2025-11-14 13:07:20|3166|3164.5|3166|3164.5|3166.5|3165|3166|3164.5|0
1763125650000|2025-11-14 13:07:30|3166.5|3165|3167|3165|3167|3165|3166.5|3164.5|261
1763125660000|2025-11-14 13:07:40|3166.5|3164.5|3166.5|3165|3166.5|3165|3166|3164.5|0
1763125670000|2025-11-14 13:07:50|3166|3164.5|3166.5|3164.5|3167|3165|3166|3164.5|29
1763125680000|2025-11-14 13:08:00|3167|3165|3165.5|3164|3167|3165|3165|3163.5|1
1763125690000|2025-11-14 13:08:10|3165|3162.5|3164|3162|3165|3162.5|3163.5|3161.5|0
1763125700000|2025-11-14 13:08:20|3163.5|3161.5|3164|3162.5|3164|3162.5|3163.5|3161.5|0
1763125710000|2025-11-14 13:08:30|3163.5|3161.5|3164|3162.5|3164|3162.5|3163|3161|820
1763125720000|2025-11-14 13:08:40|3163.5|3162|3163.5|3161.5|3163.5|3162.5|3163|3161|20
1763125730000|2025-11-14 13:08:50|3163|3161|3162.5|3161|3163|3161.5|3162|3160.5|96
1763125740000|2025-11-14 13:09:00|3162|3160.5|3162|3161|3162|3161|3161.5|3160.5|0
1763125750000|2025-11-14 13:09:10|3162.5|3160.5|3160.5|3159|3162.5|3161|3160|3158.5|14
1763125760000|2025-11-14 13:09:20|3160|3158.5|3160|3159|3160|3159|3160|3158.5|0
1763125770000|2025-11-14 13:09:30||3158.5||3158.5||3158.5||3158.5|884
1763125780000|2025-11-14 13:09:40|3160.5|3159|3160.5|3159|3160.5|3159|3160|3158.5|1175
1763125790000|2025-11-14 13:09:50|3160|3158.5|3160|3158.5|3160.5|3159|3159.5|3158|801
1763125800000|2025-11-14 13:10:00|3160.5|3159|3160.5|3159|3160.5|3159|3160.5|3159|650
1763125810000|2025-11-14 13:10:10|3161|3159.5|3161|3159.5|3162|3160|3160.5|3159|1064
1763125820000|2025-11-14 13:10:20|3161.5||3161.5||3161.5||3161||0
1763125830000|2025-11-14 13:10:30|3162|3160|3163|3161|3163|3161|3162|3160|299
1763125840000|2025-11-14 13:10:40|3162.5|3160.5|3162.5|3161|3162.5|3161|3162|3160.5|28
1763125850000|2025-11-14 13:10:50|3162|3160.5|3163|3161|3163|3161|3162|3160.5|0
1763125860000|2025-11-14 13:11:00|3163.5|3161.5|3163|3161.5|3163.5|3161.5|3162.5|3161|1
1763125870000|2025-11-14 13:11:10|3162.5|3161|3162.5|3161|3163|3161|3162|3160.5|0
1763125880000|2025-11-14 13:11:20|3162|3160.5|3161.5|3160|3162|3160.5|3161|3159.5|90
1763125890000|2025-11-14 13:11:30|3162|3159.5|3161.5|3160|3162|3160|3161|3159.5|55
1763125900000|2025-11-14 13:11:40|3162|3160.5|3162|3160|3162|3160.5|3161.5|3159.5|513
1763125910000|2025-11-14 13:11:50|3161.5|3159.5|3161.5|3159.5|3161.5|3159.5|3161.5|3159.5|0
1763125920000|2025-11-14 13:12:00|3162|3160|3161.5|3160|3162|3160|3161.5|3159.5|3
1763125930000|2025-11-14 13:12:10|3160.5|3159|3160|3158.5|3160.5|3159|3159.5|3158|367
1763125940000|2025-11-14 13:12:20|3161.5|3159.5|3161|3159|3161.5|3159.5|3160.5|3158.5|29
1763125950000|2025-11-14 13:12:30|3161|3159.5|3161|3159.5|3161.5|3159.5|3160.5|3159|5
1763125960000|2025-11-14 13:12:40|3160|3158|3160|3158.5|3160.5|3159|3160|3158|70
1763125970000|2025-11-14 13:12:50|3160.5|3159|3161|3159.5|3161|3159.5|3160.5|3158.5|47
1763125980000|2025-11-14 13:13:00|3161.5|3160|3161.5|3160|3161.5|3160|3161.5|3160|0
1763125990000|2025-11-14 13:13:10|3161.5|3160.5|3162|3161|3162.5|3161|3161.5|3160.5|6
1763126000000|2025-11-14 13:13:20|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161|3160|196
1763126010000|2025-11-14 13:13:30|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|0
1763126020000|2025-11-14 13:13:40||3161||3160.5||3161||3160.5|0
1763126030000|2025-11-14 13:13:50||3161||3161.5||3161.5||3160.5|145
1763126040000|2025-11-14 13:14:00|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|220
1763126050000|2025-11-14 13:14:10|3163|3162|3165|3163.5|3165|3163.5|3163|3162|16
1763126060000|2025-11-14 13:14:20|3164.5|3164|3165|3164|3165|3164|3164.5|3164|0
1763126080000|2025-11-14 13:14:40|3164|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|284
1763126090000|2025-11-14 13:14:50||3163||3163.5||3163.5||3163|269
1763126100000|2025-11-14 13:15:00|3165|3164|3165|3164|3165|3164|3164.5|3163.5|0
1763126110000|2025-11-14 13:15:10|3164.5|3163.5|3162.5|3161.5|3165|3164|3162.5|3161.5|405
1763126120000|2025-11-14 13:15:20|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|16
1763126130000|2025-11-14 13:15:30|3162|3160.5|3163|3161.5|3163|3162|3162|3160.5|145
1763126140000|2025-11-14 13:15:40|3162.5|3162|3162.5|3161.5|3163|3162|3162|3161|0
1763126150000|2025-11-14 13:15:50|3162|3161|3162|3161|3162.5|3161|3162|3161|0
1763126160000|2025-11-14 13:16:00|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|190
1763126170000|2025-11-14 13:16:10|3161.5|3160.5|3160.5|3159.5|3162|3160.5|3160.5|3159.5|200
1763126190000|2025-11-14 13:16:30|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|257
1763126200000|2025-11-14 13:16:40|3161||3160.5||3161||3160.5||0
1763126210000|2025-11-14 13:16:50|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|0
1763126220000|2025-11-14 13:17:00|3160|3159|3159.5|3158.5|3160|3159|3159.5|3158.5|145
1763126240000|2025-11-14 13:17:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|0
1763126250000|2025-11-14 13:17:30|3158|3156.5|3158|3156.5|3158.5|3157|3158|3156.5|145
1763126270000|2025-11-14 13:17:50||3157||3157||3157||3156.5|0
1763126280000|2025-11-14 13:18:00|3157.5|3156.5|3157.5|3156.5|3157.5|3157|3157.5|3156.5|0
1763126290000|2025-11-14 13:18:10|3158|3157|3157.5|3156.5|3158|3157|3157.5|3156.5|0
1763126300000|2025-11-14 13:18:20|3158|3156|3157|3156|3158|3156|3157|3156|320
1763126310000|2025-11-14 13:18:30|3156|3155|3155.5|3154.5|3156|3155.5|3155.5|3154.5|214
1763126320000|2025-11-14 13:18:40|3156|3155|3156|3155|3156|3155|3156|3155|107
1763126330000|2025-11-14 13:18:50|||||||||430
1763126340000|2025-11-14 13:19:00|3156.5|3156|3156.5|3155|3157.5|3156|3156.5|3155|0
1763126350000|2025-11-14 13:19:10|3156|3154.5|3155.5|3154.5|3156.5|3154.5|3155.5|3154.5|200
1763126360000|2025-11-14 13:19:20|3156||3156||3156||3155.5||0
1763126370000|2025-11-14 13:19:30|3155.5|3155|3156|3155|3156|3155|3155.5|3155|3619
1763126380000|2025-11-14 13:19:40|3156.5|3155.5|3156.5|3155|3157|3155.5|3156.5|3155|396
1763126390000|2025-11-14 13:19:50|3157|3155.5|3156.5|3155|3157|3155.5|3156.5|3155|0
1763126400000|2025-11-14 13:20:00|3155.5||3156||3156.5||3155.5||996
1763126410000|2025-11-14 13:20:10|3155.5||3155.5||3155.5||3155.5||0
1763126420000|2025-11-14 13:20:20|3156||3156||3156||3155.5||0
1763126430000|2025-11-14 13:20:30|3157|3156|3157|3155.5|3157|3156|3157|3155.5|680
1763126440000|2025-11-14 13:20:40|3156.5|3156|3158.5|3157.5|3159.5|3157.5|3156.5|3155|658
1763126450000|2025-11-14 13:20:50|3159.5|3158|3159|3158|3159.5|3158.5|3159|3157.5|0
1763126460000|2025-11-14 13:21:00|3158.5|3157.5|3157|3156.5|3158.5|3157.5|3157|3156.5|335
1763126470000|2025-11-14 13:21:10|3157.5|3157|3158.5|3157.5|3158.5|3157.5|3157.5|3156.5|3
1763126480000|2025-11-14 13:21:20||3158||3157||3158||3157|228
1763126490000|2025-11-14 13:21:30||3157.5||3157||3157.5||3157|0
1763126500000|2025-11-14 13:21:40||3157.5||3157||3157.5||3157|0
1763126510000|2025-11-14 13:21:50|3158|3156|3157.5|3156|3158.5|3156|3157.5|3156|349
1763126520000|2025-11-14 13:22:00|3158|3156.5|3158|3157|3158|3157|3158|3156.5|0
1763126530000|2025-11-14 13:22:10|3158.5|3157.5|3158.5|3157.5|3158.5|3158|3158.5|3157.5|0
1763126540000|2025-11-14 13:22:20|3158|3158|3158|3157|3158|3158|3158|3157|0
1763126550000|2025-11-14 13:22:30||3157.5||3157.5||3157.5||3157.5|0
1763126570000|2025-11-14 13:22:50|3157.5|3157|3158|3157|3158|3157|3157.5|3157|0
1763126580000|2025-11-14 13:23:00|3157.5|3156|3157.5|3156|3158|3156.5|3157.5|3156|95
1763126600000|2025-11-14 13:23:20|3157|3156.5|3157.5|3157|3157.5|3157|3157|3156.5|0
1763126610000|2025-11-14 13:23:30|3158|3156.5|3158|3157|3158|3157|3158|3156|1082
1763126620000|2025-11-14 13:23:40|3157.5|3157.5|3157|3156|3157.5|3157.5|3157|3156|145
1763126630000|2025-11-14 13:23:50|3156.5|3156.5|3155.5|3154.5|3156.5|3156.5|3154.5|3154|960
1763126640000|2025-11-14 13:24:00|3156|3155|3157.5|3156.5|3157.5|3156.5|3156|3154.5|208
1763126650000|2025-11-14 13:24:10||3156||3156||3156||3156|0
1763126660000|2025-11-14 13:24:20|3157|3156.5|3157|3156|3157.5|3156.5|3157|3155.5|0
1763126670000|2025-11-14 13:24:30|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156|0
1763126680000|2025-11-14 13:24:40|3157|3156|3158|3157|3158|3157|3157|3156|793
1763126690000|2025-11-14 13:24:50|3159|3157.5|3159|3157.5|3159|3157.5|3158.5|3157.5|0
1763126700000|2025-11-14 13:25:00|3158.5|3157|3157|3156|3158.5|3157.5|3156.5|3156|987
1763126710000|2025-11-14 13:25:10|||||||||70
1763126720000|2025-11-14 13:25:20|3156.5||3157||3157||3156.5||0
1763126730000|2025-11-14 13:25:30|3156.5|3155|3156|3155|3157|3155.5|3156|3155|0
1763126740000|2025-11-14 13:25:40|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155.5|0
1763126750000|2025-11-14 13:25:50|3159|3158|3159.5|3158|3160|3158.5|3159|3158|0
1763126760000|2025-11-14 13:26:00|3159|3157.5|3159|3157.5|3159.5|3157.5|3158|3157|261
1763126770000|2025-11-14 13:26:10||3158||3158||3158||3158|0
1763126790000|2025-11-14 13:26:30||3158.5||3158||3158.5||3158|0
1763126800000|2025-11-14 13:26:40|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|76
1763126810000|2025-11-14 13:26:50|3159.5||3159||3159.5||3159||0
1763126820000|2025-11-14 13:27:00|3159.5||3159||3159.5||3159||0
1763126830000|2025-11-14 13:27:10||3158.5||3158.5||3158.5||3158.5|0
1763126840000|2025-11-14 13:27:20|3159.5||3159.5||3159.5||3159.5||562
1763126850000|2025-11-14 13:27:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1763126860000|2025-11-14 13:27:40|3159|3158|3159|3157.5|3159|3158|3159|3157.5|0
1763126910000|2025-11-14 13:28:30|3158.5|3158|3157.5|3156.5|3159|3158|3157.5|3156.5|495
1763127020000|2025-11-14 13:30:20|3157|3156|3157|3155.5|3157|3156|3157|3155|398
1763127030000|2025-11-14 13:30:30|3158.5|3156|3157|3156|3158.5|3156.5|3157|3155.5|985
1763127040000|2025-11-14 13:30:40|3157.5|3156.5|3157.5|3156|3157.5|3156.5|3157.5|3156|256
1763127050000|2025-11-14 13:30:50|3158.5|3156.5|3158.5|3157.5|3158.5|3157.5|3158.5|3156|205
1763127060000|2025-11-14 13:31:00|3159.5|3158|3159|3158.5|3159.5|3158.5|3159|3158|1538
1763127070000|2025-11-14 13:31:10|3159.5||3159.5||3159.5||3159.5||16
1763127080000|2025-11-14 13:31:20|3160|3159|3160|3159|3160|3159|3159.5|3159|0
1763127090000|2025-11-14 13:31:30|3161|3160|3161.5|3160.5|3161.5|3160.5|3160.5|3159.5|947
1763127100000|2025-11-14 13:31:40|3163|3161|3162.5|3161.5|3163|3161.5|3162.5|3161|267
1763127110000|2025-11-14 13:31:50|3161.5|3160.5|3160|3159.5|3161.5|3160.5|3160|3159.5|14
1763127120000|2025-11-14 13:32:00|3159.5|3157.5|3160|3159|3161|3159.5|3159|3157.5|1212
1763127130000|2025-11-14 13:32:10|3160.5|3159.5|3162|3161|3162.5|3161|3160.5|3159.5|1207
1763127140000|2025-11-14 13:32:20|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|0
1763127150000|2025-11-14 13:32:30|3163.5|3162|3164|3163|3164|3163|3163.5|3162|1228
1763127160000|2025-11-14 13:32:40|3164.5|3164|3164.5|3164|3166|3165|3164|3164|14007
1763127170000|2025-11-14 13:32:50|3165||3165||3165||3165||423
1763127180000|2025-11-14 13:33:00|3164.5|3163.5|3165|3164|3165|3164.5|3164.5|3163.5|7
1763127190000|2025-11-14 13:33:10|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|7
1763127200000|2025-11-14 13:33:20|3164.5|3163.5|3163|3162|3164.5|3163.5|3163|3162|545
1763127210000|2025-11-14 13:33:30|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|7
1763127220000|2025-11-14 13:33:40|3163|3162|3163.5|3163|3163.5|3163|3163|3162|383
1763127230000|2025-11-14 13:33:50||3162.5||3162.5||3162.5||3162.5|7
1763127240000|2025-11-14 13:34:00|3164|3163|3164|3163|3164|3163|3164|3163|0
1763127250000|2025-11-14 13:34:10|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1763127260000|2025-11-14 13:34:20|3164|3162|3163.5|3162.5|3164|3163|3163.5|3162|14
1763127270000|2025-11-14 13:34:30|3164|3163|3164|3163|3164|3163|3164|3163|278
1763127280000|2025-11-14 13:34:40|3165|3164|3164|3163.5|3165.5|3164|3164|3163.5|568
1763127290000|2025-11-14 13:34:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|227
1763127300000|2025-11-14 13:35:00|3164|3163|3166.5|3165.5|3166.5|3165.5|3163|3162.5|459
1763127310000|2025-11-14 13:35:10|3167|3166|3166|3165|3167|3166|3165.5|3164|416
1763127320000|2025-11-14 13:35:20|3165.5|3164|3164.5|3164|3165.5|3164|3164|3162.5|14
1763127330000|2025-11-14 13:35:30|3164|3163|3163|3162.5|3164|3163|3163|3162.5|0
1763127340000|2025-11-14 13:35:40|3163.5|3162|3163.5|3162|3164.5|3163.5|3163.5|3161.5|80
1763127350000|2025-11-14 13:35:50|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162|7
1763127360000|2025-11-14 13:36:00|3164|3163|3163.5|3163|3164.5|3163.5|3163.5|3163|184
1763127370000|2025-11-14 13:36:10|3164|3163.5|3163|3162|3164.5|3163.5|3163|3162|878
1763127380000|2025-11-14 13:36:20|3163.5|3162.5|3163|3162|3163.5|3162.5|3163|3162|50
1763127390000|2025-11-14 13:36:30|3163.5|3162.5|3163.5|3163|3164|3163|3163.5|3162.5|374
1763127400000|2025-11-14 13:36:40|3163|3162|3162.5|3161.5|3163|3162|3162|3161|145
1763127410000|2025-11-14 13:36:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1763127420000|2025-11-14 13:37:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1763127430000|2025-11-14 13:37:10|3162.5|3161|3160|3159|3162.5|3161.5|3160|3159|7
1763127440000|2025-11-14 13:37:20|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|0
1763127450000|2025-11-14 13:37:30|3158|3158|3157.5|3156.5|3158|3158|3157.5|3156.5|7
1763127460000|2025-11-14 13:37:40|3157|3156|3156.5|3155|3157|3156|3156.5|3155|0
1763127470000|2025-11-14 13:37:50|3156|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154|486
1763127480000|2025-11-14 13:38:00|3156|3155|3156|3155|3156|3155|3156|3154|0
1763127490000|2025-11-14 13:38:10|3157|3156|3158.5|3157|3158.5|3157|3157|3156|392
1763127500000|2025-11-14 13:38:20|3158|3158.5|3159.5|3158.5|3159.5|3158.5|3158|3158.5|3205
1763127510000|2025-11-14 13:38:30|3160|3157|3158|3156.5|3160|3157|3158|3156.5|7
1763127520000|2025-11-14 13:38:40|3158.5|3157|3159|3158|3159|3158|3158.5|3157|867
1763127530000|2025-11-14 13:38:50|3158.5|3157.5|3159.5|3158.5|3159.5|3159|3158.5|3157.5|378
1763127540000|2025-11-14 13:39:00|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|364
1763127550000|2025-11-14 13:39:10|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|717
1763127560000|2025-11-14 13:39:20|3159.5|3158|3158.5|3157.5|3159.5|3158|3158.5|3157.5|7
1763127570000|2025-11-14 13:39:30|3159|3158|3160|3159|3160|3159|3159|3158|5539
1763127580000|2025-11-14 13:39:40|3159.5|3158.5|3157.5|3156.5|3160|3158.5|3157.5|3156.5|104
1763127600000|2025-11-14 13:40:00|3157|3155.5|3156|3155|3157|3156|3156|3155|7
1763127610000|2025-11-14 13:40:10|3157|3154.5|3157|3156.5|3157|3156.5|3157|3154.5|407
1763127620000|2025-11-14 13:40:20|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157.5|3156|654
1763127630000|2025-11-14 13:40:30|3158.5|3157.5|3159.5|3159|3160|3159|3158.5|3157.5|3384
1763127640000|2025-11-14 13:40:40|3160||3159.5||3160||3159.5||0
1763127650000|2025-11-14 13:40:50|3160|3160|3160|3159|3162|3160.5|3159.5|3158.5|381
1763127660000|2025-11-14 13:41:00|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1763127670000|2025-11-14 13:41:10|3159|3158|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|20
1763127680000|2025-11-14 13:41:20|3159||3158.5||3159||3158.5||0
1763127690000|2025-11-14 13:41:30|3159|3158|3159|3158|3159|3158|3159|3158|238
1763127700000|2025-11-14 13:41:40|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|837
1763127710000|2025-11-14 13:41:50||3158||3158||3158||3158|685
1763127720000|2025-11-14 13:42:00|3159|3158.5|3159|3158|3159.5|3158.5|3159|3158|7
1763127730000|2025-11-14 13:42:10|3159.5|3158.5|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|0
1763127740000|2025-11-14 13:42:20|3159|3158|3158.5|3157.5|3159|3158|3158|3157.5|0
1763127760000|2025-11-14 13:42:40|3159|3158|3158|3157.5|3159|3158|3158|3157.5|0
1763127770000|2025-11-14 13:42:50|3158.5|3158|3159|3158|3160|3159|3158.5|3158|284
1763127780000|2025-11-14 13:43:00|3159.5|3158.5|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|278
1763127790000|2025-11-14 13:43:10|3158|3157|3156.5|3155|3158|3157|3156.5|3155|226
1763127800000|2025-11-14 13:43:20|3156|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|737
1763127810000|2025-11-14 13:43:30|||||||||440
1763127820000|2025-11-14 13:43:40|3157|3156|3156.5|3155.5|3157|3156|3156|3155.5|376
1763127830000|2025-11-14 13:43:50|3157|3156.5|3156.5|3155|3157.5|3157|3156.5|3155|1771
1763127840000|2025-11-14 13:44:00|3157|3155.5|3157|3156|3157|3156|3157|3155.5|165
1763127850000|2025-11-14 13:44:10||3156.5||3156||3156.5||3156|0
1763127860000|2025-11-14 13:44:20|3158|3156.5|3158|3157|3158|3157|3158|3156.5|287
1763127870000|2025-11-14 13:44:30||3157.5||3157||3157.5||3157|0
1763127880000|2025-11-14 13:44:40||3157.5||3157.5||3157.5||3157.5|0
1763127890000|2025-11-14 13:44:50|3157.5|3157|3158|3157|3158|3157|3157.5|3157|7
1763127900000|2025-11-14 13:45:00|3159|3157.5|3159.5|3158|3160|3159|3159|3157.5|91
1763127910000|2025-11-14 13:45:10|3159|3158.5|3159|3158|3159.5|3158.5|3159|3158|0
1763127920000|2025-11-14 13:45:20|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3156.5|0
1763127930000|2025-11-14 13:45:30|3158|3157|3156.5|3155.5|3158|3157|3156.5|3155.5|0
1763127940000|2025-11-14 13:45:40|3156|3155|3155.5|3155|3156|3155|3155.5|3155|0
1763127950000|2025-11-14 13:45:50|3155|3154|3157|3156|3157|3156|3155|3154|84
1763127960000|2025-11-14 13:46:00|3156.5|3155|3157|3156|3157|3156|3156|3155|1254
1763127970000|2025-11-14 13:46:10||3156.5||3156.5||3156.5||3156.5|39
1763127980000|2025-11-14 13:46:20|3158|3157|3158.5|3158|3158.5|3158|3158|3157|1235
1763127990000|2025-11-14 13:46:30|3159|3158.5|3159.5|3158.5|3160|3159|3159|3158|872
1763128000000|2025-11-14 13:46:40|3160|3159|3160.5|3160|3160.5|3160|3160|3159|530
1763128010000|2025-11-14 13:46:50|3161.5|3160.5|3161.5|3160.5|3162|3160.5|3161|3160.5|368
1763128020000|2025-11-14 13:47:00|3162|3161|3164|3162.5|3164|3162.5|3162|3161|0
1763128030000|2025-11-14 13:47:10|3163.5|3161.5|3162.5|3161.5|3163.5|3162|3162.5|3161.5|336
1763128040000|2025-11-14 13:47:20|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3161.5|110
1763128050000|2025-11-14 13:47:30||3163||3163||3163||3163|279
1763128060000|2025-11-14 13:47:40|3163|3162|3163.5|3163|3163.5|3163|3163|3162|393
1763128070000|2025-11-14 13:47:50|3164|3163.5|3166|3165|3166|3165|3164|3163.5|944
1763128080000|2025-11-14 13:48:00|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|67
1763128090000|2025-11-14 13:48:10||3165||3165||3165||3164.5|0
1763128100000|2025-11-14 13:48:20|3166|3165.5|3165|3164|3166|3165.5|3165|3164|362
1763128110000|2025-11-14 13:48:30|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|66
1763128120000|2025-11-14 13:48:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|0
1763128130000|2025-11-14 13:48:50|3166|3164.5|3166|3165.5|3166|3165.5|3166|3164.5|958
1763128150000|2025-11-14 13:49:10|3165.5|3164.5|3165.5|3164|3165.5|3164.5|3165|3164|320
1763128160000|2025-11-14 13:49:20||3164.5||3164||3164.5||3164|0
1763128170000|2025-11-14 13:49:30||3164.5||3164.5||3164.5||3164.5|0
1763128180000|2025-11-14 13:49:40|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166.5|3165|114
1763128190000|2025-11-14 13:49:50|3167|3166|3168|3166.5|3168|3167|3167|3166|57
1763128200000|2025-11-14 13:50:00||3167||3166.5||3167||3166.5|0
1763128210000|2025-11-14 13:50:10|3167.5||3167.5||3167.5||3167||0
1763128220000|2025-11-14 13:50:20|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|57
1763128230000|2025-11-14 13:50:30|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|300
1763128240000|2025-11-14 13:50:40|3168.5|3167.5|3168.5|3167.5|3168.5|3168|3168.5|3167.5|245
1763128250000|2025-11-14 13:50:50|3168|3168|3168.5|3168|3168.5|3168|3168|3167.5|180
1763128260000|2025-11-14 13:51:00|3170|3169|3170|3169|3170.5|3169|3170|3169|238
1763128270000|2025-11-14 13:51:10|3170.5||3170.5||3170.5||3170||0
1763128280000|2025-11-14 13:51:20|3171|3169.5|3172|3171|3172.5|3171|3171|3169.5|168
1763128290000|2025-11-14 13:51:30|3172.5|3170|3172|3170.5|3172.5|3170.5|3171|3170|135
1763128300000|2025-11-14 13:51:40|3172.5|3171|3172|3171|3172.5|3171|3172|3171|0
1763128310000|2025-11-14 13:51:50|3172.5|3171.5|3173|3171.5|3173|3171.5|3172|3171.5|0
1763128320000|2025-11-14 13:52:00||3172||3172||3172||3172|123
1763128330000|2025-11-14 13:52:10|3173.5|3172.5|3173.5|3172|3173.5|3172.5|3172.5|3171.5|0
1763128350000|2025-11-14 13:52:30|3173|3171.5|3173|3171.5|3173|3171.5|3172.5|3171.5|0
1763128360000|2025-11-14 13:52:40|3172.5|3171|3172.5|3171|3173|3171|3172|3171|270
1763128370000|2025-11-14 13:52:50|3173|3171.5|3172|3171|3173|3171.5|3172|3171|0
1763128390000|2025-11-14 13:53:10|3173|3172|3173|3171.5|3173|3172.5|3173|3171.5|1093
1763128400000|2025-11-14 13:53:20||3172||3172||3172||3172|200
1763128420000|2025-11-14 13:53:40||3171.5||3172.5||3172.5||3171.5|811
1763128430000|2025-11-14 13:53:50|3173.5||3173.5||3173.5||3173.5||2641
1763128440000|2025-11-14 13:54:00|3174.5|3173.5|3174|3173|3174.5|3173.5|3173.5|3173|293
1763128450000|2025-11-14 13:54:10||3173.5||3173||3173.5||3173|0
1763128460000|2025-11-14 13:54:20|3174.5|3174|3174|3173|3174.5|3174|3174|3173|85
1763128470000|2025-11-14 13:54:30|3173.5||3174||3174||3173.5||0
1763128480000|2025-11-14 13:54:40|3173.5||3174||3174.5||3173.5||0
1763128490000|2025-11-14 13:54:50|3174.5||3173.5||3174.5||3173.5||0
1763128500000|2025-11-14 13:55:00|3173|3172|3172.5|3172|3173|3172|3172.5|3172|1022
1763128510000|2025-11-14 13:55:10|3173||3173||3173||3173||49
1763128520000|2025-11-14 13:55:20|3173.5|3173|3173.5|3173|3173.5|3173|3173.5|3173|0
1763128530000|2025-11-14 13:55:30|3174.5|3172.5|3174.5|3173.5|3174.5|3173.5|3174|3172.5|370
1763128540000|2025-11-14 13:55:40|3174||3174.5||3174.5||3174||0
1763128550000|2025-11-14 13:55:50|3175|3174|3175|3174.5|3175|3174.5|3175|3174|0
1763128560000|2025-11-14 13:56:00|3175.5|3175|3176|3175.5|3176|3175.5|3175.5|3175|55
1763128570000|2025-11-14 13:56:10|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|79
1763128580000|2025-11-14 13:56:20|3175|3175|3175|3174|3175|3175|3175|3174|225
1763128590000|2025-11-14 13:56:30|3174.5|3173.5|3175|3173.5|3175|3174|3174.5|3173.5|651
1763128600000|2025-11-14 13:56:40|3174.5||3175||3175||3174.5||0
1763128610000|2025-11-14 13:56:50|3175.5|3174|3175.5|3175|3175.5|3175|3175.5|3174|151
1763128620000|2025-11-14 13:57:00|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|22
1763128630000|2025-11-14 13:57:10|3175.5|3175|3175.5|3174.5|3175.5|3175.5|3175|3174.5|6436
1763128640000|2025-11-14 13:57:20|3175|3174|3172.5|3171|3175|3174|3172.5|3171|764
1763128650000|2025-11-14 13:57:30||3171.5||3171||3171.5||3171|0
1763128660000|2025-11-14 13:57:40|3172|3171.5|3172|3171|3172.5|3171.5|3172|3171|402
1763128670000|2025-11-14 13:57:50|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1763128680000|2025-11-14 13:58:00|3172|3171|3172.5|3171|3172.5|3171|3172|3171|0
1763128690000|2025-11-14 13:58:10|3172||3172||3172||3172||0
1763128700000|2025-11-14 13:58:20|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1763128710000|2025-11-14 13:58:30|3170||3170.5||3170.5||3170||0
1763128720000|2025-11-14 13:58:40|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|0
1763128730000|2025-11-14 13:58:50|3171|3170|3171|3170|3171|3170|3171|3170|0
1763128750000|2025-11-14 13:59:10|3170.5|3169.5|3171|3170|3171|3170.5|3170.5|3169.5|0
1763128760000|2025-11-14 13:59:20|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|280
1763128780000|2025-11-14 13:59:40||3170.5||3170||3170.5||3170|0
1763128790000|2025-11-14 13:59:50|3171.5|3170.5|3170.5|3170|3171.5|3170.5|3170.5|3170|552
1763128810000|2025-11-14 14:00:10|3171||3171||3171||3171||0
1763128840000|2025-11-14 14:00:40|3170.5||3171||3171||3170.5||0
1763128850000|2025-11-14 14:00:50|3170.5|3169.5|3170.5|3169|3170.5|3169.5|3170|3169|0
1763128860000|2025-11-14 14:01:00|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|148
1763128870000|2025-11-14 14:01:10|3171|3170|3173|3171.5|3173|3171.5|3170.5|3170|294
1763128880000|2025-11-14 14:01:20|3172.5|3171|3171.5|3171|3172.5|3171|3171.5|3171|368
1763128890000|2025-11-14 14:01:30|3171|3170.5|3171|3170|3171|3170.5|3170.5|3170|266
1763128900000|2025-11-14 14:01:40|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|181
1763128910000|2025-11-14 14:01:50|3170.5||3171||3171.5||3170.5||102
1763128920000|2025-11-14 14:02:00|3171.5|3170.5|3171.5|3170|3171.5|3171|3171|3170|238
1763128930000|2025-11-14 14:02:10|3170|3169|3170|3169|3170|3169|3170|3169|322
1763128940000|2025-11-14 14:02:20|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169.5|3168|380
1763128950000|2025-11-14 14:02:30||3169||3169||3169||3169|0
1763128960000|2025-11-14 14:02:40|3170|3169.5|3171|3170|3171|3170|3170|3169.5|208
1763128970000|2025-11-14 14:02:50|3172|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3171|1037
1763128980000|2025-11-14 14:03:00|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|0
1763129000000|2025-11-14 14:03:20|3172.5|3171.5|3173|3172.5|3173|3172.5|3172.5|3171.5|366
1763129020000|2025-11-14 14:03:40|3170.5|3169.5|3170.5|3170|3170.5|3170|3170|3169|427
1763129030000|2025-11-14 14:03:50|3172.5|3171|3174|3173.5|3174|3173.5|3172.5|3171|3195
1763129040000|2025-11-14 14:04:00|3174.5|3174|3175|3174|3175|3174|3174|3174|1344
1763129050000|2025-11-14 14:04:10|3174.5|3174.5|3176|3175|3176|3175|3174.5|3174.5|510
1763129060000|2025-11-14 14:04:20|3175.5|3174.5|3175|3174.5|3176|3175|3174.5|3174|987
1763129070000|2025-11-14 14:04:30|3175.5|3174|3175|3174.5|3175.5|3174.5|3175|3174|642
1763129080000|2025-11-14 14:04:40|3175.5|3174|3175.5|3174.5|3175.5|3175|3175|3174|53
1763129090000|2025-11-14 14:04:50|3176|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|211
1763129100000|2025-11-14 14:05:00|3176||3175||3176||3175||0
1763129110000|2025-11-14 14:05:10|3174.5|3174|3175.5|3174.5|3175.5|3174.5|3174.5|3174|0
1763129120000|2025-11-14 14:05:20|3175|3176|3177|3176|3177|3176|3175|3176|838
1763129130000|2025-11-14 14:05:30|3178|3176.5|3177.5|3176.5|3178|3177|3177.5|3176.5|448
1763129140000|2025-11-14 14:05:40|3178|3177|3178.5|3177.5|3178.5|3177.5|3178|3177|262
1763129150000|2025-11-14 14:05:50|3178|3177|3178|3176.5|3178|3177|3177.5|3176.5|263
1763129160000|2025-11-14 14:06:00|3177.5|3177|3178|3177|3178|3177|3177.5|3177|204
1763129170000|2025-11-14 14:06:10|3177.5|3176.5|3177|3175.5|3178|3177|3176.5|3175.5|689
1763129180000|2025-11-14 14:06:20|3176.5|3175|3175.5|3175|3176.5|3175|3175.5|3175|0
1763129190000|2025-11-14 14:06:30|3176|3175.5|3176|3175.5|3176.5|3175.5|3175.5|3175.5|0
1763129200000|2025-11-14 14:06:40|3176.5||3176.5||3176.5||3176.5||515
1763129210000|2025-11-14 14:06:50|3176||3176.5||3176.5||3176||0
1763129220000|2025-11-14 14:07:00|3177||3177||3177||3177||0
1763129230000|2025-11-14 14:07:10|3177.5|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|110
1763129240000|2025-11-14 14:07:20|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|72
1763129250000|2025-11-14 14:07:30|3177.5|3176.5|3178|3176.5|3178|3176.5|3177.5|3176.5|0
1763129260000|2025-11-14 14:07:40|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|0
1763129270000|2025-11-14 14:07:50|3179|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1763129280000|2025-11-14 14:08:00|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177.5|103
1763129300000|2025-11-14 14:08:20||3178||3177.5||3178||3177.5|0
1763129320000|2025-11-14 14:08:40|3178|3177|3178|3177|3178|3177|3177.5|3177|224
1763129330000|2025-11-14 14:08:50|3177.5|3176.5|3178|3177|3178|3177|3177.5|3176.5|241
1763129340000|2025-11-14 14:09:00|3177.5|3176.5|3177|3176|3177.5|3176.5|3176.5|3176|0
1763129360000|2025-11-14 14:09:20|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|0
1763129370000|2025-11-14 14:09:30|3176.5|3175|3175.5|3175|3176.5|3175|3175.5|3175|0
1763129380000|2025-11-14 14:09:40|3175|3174.5|3175|3174|3175.5|3175|3174.5|3174|149
1763129390000|2025-11-14 14:09:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|79
1763129400000|2025-11-14 14:10:00|3176|3175.5|3175.5|3174.5|3176|3175.5|3175.5|3174.5|317
1763129410000|2025-11-14 14:10:10|3175||3175||3175||3175||100
1763129430000|2025-11-14 14:10:30|3174.5|3174|3175|3174|3175|3174|3174.5|3174|0
1763129440000|2025-11-14 14:10:40|3174.5||3175||3175||3174.5||0
1763129450000|2025-11-14 14:10:50|3174.5||3174.5||3174.5||3174.5||167
1763129460000|2025-11-14 14:11:00|3175||3175||3175||3175||0
1763129470000|2025-11-14 14:11:10|3176|3175|3175|3174|3176.5|3175|3175|3174|93
1763129480000|2025-11-14 14:11:20|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|0
1763129490000|2025-11-14 14:11:30|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175.5|3174|0
1763129500000|2025-11-14 14:11:40||3174.5||3174.5||3175||3174.5|0
1763129520000|2025-11-14 14:12:00|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|446
1763129530000|2025-11-14 14:12:10|3177|3176.5|3177|3176|3177.5|3176.5|3177|3176|68
1763129550000|2025-11-14 14:12:30|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|0
1763129560000|2025-11-14 14:12:40|3178|3177|3178|3177|3178|3177|3178|3176.5|0
1763129580000|2025-11-14 14:13:00|3177.5|3177.5|3177.5|3176|3177.5|3177.5|3177.5|3176|298
1763129590000|2025-11-14 14:13:10|3177||3177.5||3177.5||3177||0
1763129600000|2025-11-14 14:13:20|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1763129610000|2025-11-14 14:13:30|3177||3177.5||3177.5||3177||0
1763129620000|2025-11-14 14:13:40|3177|3175.5|3175.5|3175|3177|3175.5|3175.5|3175|234
1763129630000|2025-11-14 14:13:50||3174||3174||3174||3174|0
1763129640000|2025-11-14 14:14:00||3174.5||3174.5||3174.5||3174.5|0
1763129650000|2025-11-14 14:14:10|3175|3174|3175|3174|3175|3174|3175|3174|0
1763129660000|2025-11-14 14:14:20|3176|3174.5|3176|3175|3176|3175|3176|3174.5|360
1763129670000|2025-11-14 14:14:30|3175.5|3174.5|3176|3174.5|3176|3174.5|3175.5|3174.5|0
1763129680000|2025-11-14 14:14:40|3175.5||3175.5||3175.5||3175.5||0
1763129690000|2025-11-14 14:14:50|3175||3175.5||3175.5||3175||48
1763129700000|2025-11-14 14:15:00|3174.5|3174|3174.5|3173.5|3175|3174|3174|3173.5|716
1763129710000|2025-11-14 14:15:10||3174||3173.5||3174||3173.5|0
1763129720000|2025-11-14 14:15:20|3175|3174|3175|3174|3175|3174|3175|3174|0
1763129730000|2025-11-14 14:15:30||3174.5||3174.5||3174.5||3174|73
1763129740000|2025-11-14 14:15:40|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|74
1763129750000|2025-11-14 14:15:50|3175||3175.5||3175.5||3175||0
1763129780000|2025-11-14 14:16:20|3177|3175|3176.5|3175.5|3177|3175.5|3176.5|3174.5|242
1763129790000|2025-11-14 14:16:30|3177|3176|3176.5|3175.5|3177|3176|3176|3175.5|39
1763129800000|2025-11-14 14:16:40|3176|3175|3176.5|3175|3176.5|3175|3175.5|3175|383
1763129820000|2025-11-14 14:17:00|3176|3174.5|3176.5|3175.5|3176.5|3175.5|3175|3174.5|604
1763129830000|2025-11-14 14:17:10|3176||3176.5||3176.5||3176||0
1763129840000|2025-11-14 14:17:20||3176||3175.5||3176||3175.5|241
1763129850000|2025-11-14 14:17:30|3176|3176|3176|3175.5|3176.5|3176|3176|3175.5|0
1763129860000|2025-11-14 14:17:40|3176.5|3175|3176|3174.5|3176.5|3175|3175.5|3174.5|0
1763129870000|2025-11-14 14:17:50|3175.5||3175.5||3176||3175.5||0
1763129880000|2025-11-14 14:18:00|3175|3175|3176|3175|3176|3175|3175|3175|475
1763129890000|2025-11-14 14:18:10|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1763129900000|2025-11-14 14:18:20|||||||||117
1763129910000|2025-11-14 14:18:30|3175||3175.5||3175.5||3175||0
1763129950000|2025-11-14 14:19:10||3175||3174.5||3175||3174.5|0
1763129970000|2025-11-14 14:19:30|3176|3175|3176.5|3175.5|3176.5|3175.5|3176|3175|341
1763129980000|2025-11-14 14:19:40|3176|3176|3176.5|3176|3176.5|3176|3176|3176|337
1763129990000|2025-11-14 14:19:50|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|770
1763130010000|2025-11-14 14:20:10||3176||3176||3176||3176|0
1763130030000|2025-11-14 14:20:30|3176.5|3177|3178|3176.5|3178|3177|3176.5|3176.5|0
1763130050000|2025-11-14 14:20:50|3179|3177|3178.5|3177|3179|3177.5|3178|3177|61
1763130060000|2025-11-14 14:21:00||3177.5||3177.5||3177.5||3177|48
1763130070000|2025-11-14 14:21:10|3178|3177|3178|3177|3178|3177|3178|3177|322
1763130080000|2025-11-14 14:21:20|3177|3176.5|3177|3176|3177|3176.5|3177|3176|401
1763130090000|2025-11-14 14:21:30||3176.5||3176||3176.5||3176|57
1763130100000|2025-11-14 14:21:40|3177.5|3177|3178.5|3177.5|3178.5|3177.5|3177.5|3177|0
1763130110000|2025-11-14 14:21:50|3179.5|3178|3179.5|3178.5|3179.5|3178.5|3179.5|3178|15
1763130140000|2025-11-14 14:22:20|3179|3178|3178.5|3178|3179|3178|3178.5|3178|227
1763130150000|2025-11-14 14:22:30|3178|3177.5|3178|3177|3178|3177.5|3178|3177|87
1763130170000|2025-11-14 14:22:50|3178.5|3177.5|3179|3177.5|3179|3177.5|3178.5|3177.5|354
1763130180000|2025-11-14 14:23:00|3179.5|3178|3179.5|3179|3179.5|3179|3179.5|3178|0
1763130190000|2025-11-14 14:23:10|3180|3179.5|3181.5|3180|3181.5|3180|3180|3179.5|190
1763130200000|2025-11-14 14:23:20|3181|3180.5|3181|3180|3181|3181|3181|3180|142
1763130210000|2025-11-14 14:23:30|3181.5|3180.5|3183|3182|3183|3182|3181.5|3180.5|1482
1763130230000|2025-11-14 14:23:50|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|0
1763130240000|2025-11-14 14:24:00|3182.5|3181.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|250
1763130250000|2025-11-14 14:24:10|||||||||67
1763130270000|2025-11-14 14:24:30|3182|3179.5|3178.5|3177|3182|3179.5|3178|3177|961
1763130280000|2025-11-14 14:24:40|3177.5|3176|3177.5|3176|3177.5|3176|3177.5|3176|0
1763130290000|2025-11-14 14:24:50|3177|3176.5|3177.5|3176|3177.5|3176.5|3177|3176|367
1763130300000|2025-11-14 14:25:00|3177|3175.5|3176.5|3176|3177.5|3176|3176.5|3175.5|213
1763130310000|2025-11-14 14:25:10|3177|3175|3175|3174.5|3177|3175|3175|3174.5|55
1763130320000|2025-11-14 14:25:20|3175.5|3174|3175|3174|3175.5|3174|3174.5|3174|890
1763130330000|2025-11-14 14:25:30|3174.5||3175||3175||3174.5||39
1763130340000|2025-11-14 14:25:40|3174.5|3174.5|3177.5|3176|3177.5|3176.5|3174.5|3174.5|1273
1763130350000|2025-11-14 14:25:50|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1763130360000|2025-11-14 14:26:00|3178.5|3177|3178.5|3177|3178.5|3177.5|3178|3177|0
1763130370000|2025-11-14 14:26:10|3178||3178||3178.5||3178||153
1763130380000|2025-11-14 14:26:20|3178.5|3177.5|3179.5|3178.5|3179.5|3178.5|3178.5|3177.5|187
1763130390000|2025-11-14 14:26:30||3178||3178||3178||3178|0
1763130400000|2025-11-14 14:26:40|3179|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|177
1763130410000|2025-11-14 14:26:50|3179|3178|3178|3177.5|3179|3178|3178|3177.5|0
1763130430000|2025-11-14 14:27:10|3178.5|3178|3179|3178|3179|3178|3178.5|3177.5|3
1763130440000|2025-11-14 14:27:20|3179.5|3177.5|3178.5|3177.5|3179.5|3178|3178.5|3177.5|955
1763130460000|2025-11-14 14:27:40|3177.5|3176.5|3177.5|3176.5|3178|3176.5|3177.5|3176.5|767
1763130470000|2025-11-14 14:27:50|3178|3176|3177|3176|3178|3176|3177|3176|0
1763130480000|2025-11-14 14:28:00|3176.5|3175|3176|3175|3176.5|3175|3175.5|3175|602
1763130490000|2025-11-14 14:28:10|||||||||336
1763130500000|2025-11-14 14:28:20|3175.5||3175.5||3175.5||3175.5||0
1763130510000|2025-11-14 14:28:30|3176||3176||3176||3175.5||0
1763130520000|2025-11-14 14:28:40||3175.5||3175||3175.5||3175|145
1763130540000|2025-11-14 14:29:00|3176.5|3175.5|3176.5|3175.5|3176.5|3176|3176.5|3175.5|868
1763130550000|2025-11-14 14:29:10||3175||3175||3175.5||3175|688
1763130560000|2025-11-14 14:29:20|3176|3175.5|3176.5|3175|3176.5|3175.5|3176|3175|39
1763130570000|2025-11-14 14:29:30|3174|3173|3173|3172|3174|3173|3173|3172|255
1763130580000|2025-11-14 14:29:40|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|201
1763130590000|2025-11-14 14:29:50|3173|3171.5|3172.5|3171.5|3173.5|3171.5|3172.5|3171.5|496
1763130600000|2025-11-14 14:30:00|3173.5|3172.5|3173|3172|3174.5|3173.5|3172.5|3171.5|2771
1763130610000|2025-11-14 14:30:10|3173.5|3172.5|3173.5|3173|3174.5|3173.5|3173.5|3172|689
1763130620000|2025-11-14 14:30:20|3174|3174.5|3171.5|3170|3175.5|3174.5|3171.5|3170|924
1763130630000|2025-11-14 14:30:30|3172|3170.5|3171|3169.5|3172|3170.5|3169|3168|907
1763130640000|2025-11-14 14:30:40|3170.5|3170|3171|3170|3171|3170|3170.5|3170|53
1763130650000|2025-11-14 14:30:50|3170.5|3169|3169.5|3168|3170.5|3169|3169|3168|249
1763130660000|2025-11-14 14:31:00|3170.5|3169|3174|3172.5|3174|3172.5|3170.5|3169|1594
1763130670000|2025-11-14 14:31:10|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|1198
1763130680000|2025-11-14 14:31:20|3173|3172|3171.5|3170|3173|3172|3171.5|3170|70
1763130690000|2025-11-14 14:31:30|3172|3170.5|3171.5|3170|3172|3170.5|3171.5|3170|0
1763130700000|2025-11-14 14:31:40|3171|3169|3172|3170.5|3172|3170.5|3170.5|3169|2370
1763130710000|2025-11-14 14:31:50|3172.5|3171|3172.5|3171|3172.5|3171.5|3172|3170.5|155
1763130720000|2025-11-14 14:32:00|3173.5|3171.5|3171|3169.5|3174.5|3173|3171|3169.5|2838
1763130730000|2025-11-14 14:32:10|3170.5|3170|3168|3167|3170.5|3170|3168|3167|0
1763130740000|2025-11-14 14:32:20|3168.5|3167.5|3167.5|3166|3169.5|3168|3167.5|3166|566
1763130750000|2025-11-14 14:32:30|3168|3166.5|3168|3166.5|3168.5|3167|3167.5|3166.5|224
1763130760000|2025-11-14 14:32:40|3167.5|3164|3164.5|3163|3167.5|3164.5|3164.5|3163|242
1763130770000|2025-11-14 14:32:50|3162|3160.5|3163|3161.5|3163|3161.5|3162|3160.5|655
1763130780000|2025-11-14 14:33:00|3162.5|3160|3161.5|3160|3163|3160|3161.5|3160|0
1763130790000|2025-11-14 14:33:10|3159.5|3158|3159|3157.5|3160|3158.5|3158|3156.5|1049
1763130800000|2025-11-14 14:33:20|3158.5|3157|3158.5|3157|3159|3157.5|3158|3156.5|1255
1763130810000|2025-11-14 14:33:30|3157|3156.5|3156|3155.5|3157|3156.5|3156|3155|0
1763130820000|2025-11-14 14:33:40|3156.5|3155|3156|3155|3156.5|3155|3156|3155|0
1763130830000|2025-11-14 14:33:50|3156.5|3155.5|3157.5|3156.5|3157.5|3156.5|3156.5|3155.5|2851
1763130840000|2025-11-14 14:34:00|3159|3157.5|3159.5|3158.5|3160|3158.5|3157.5|3156|5907
1763130850000|2025-11-14 14:34:10|3158|3156.5|3159.5|3158|3159.5|3158|3158|3156.5|157
1763130860000|2025-11-14 14:34:20|3159|3157.5|3160.5|3159|3160.5|3159|3159|3157.5|0
1763130870000|2025-11-14 14:34:30|3161.5|3160|3163.5|3162|3164|3162.5|3161.5|3160|660
1763130890000|2025-11-14 14:34:50|3161.5|3162.5|3162|3160.5|3162|3162.5|3161.5|3160|340
1763130900000|2025-11-14 14:35:00|3161|3161|3161|3159|3161|3161|3160|3159|248
1763130910000|2025-11-14 14:35:10|3162|3160.5|3161.5|3160|3162|3160.5|3160.5|3159|57
1763130920000|2025-11-14 14:35:20|3161|3159|3162|3160.5|3162|3160.5|3159.5|3158.5|2131
1763130930000|2025-11-14 14:35:30|3161.5|3161|3164|3163.5|3164|3163.5|3161.5|3160.5|314
1763130940000|2025-11-14 14:35:40|3164.5|3164|3167.5|3166.5|3167.5|3166.5|3164.5|3164|1522
1763130950000|2025-11-14 14:35:50|3168|3167|3167|3165.5|3168.5|3167|3167|3165.5|210
1763130960000|2025-11-14 14:36:00|3166.5|3166|3167.5|3166|3167.5|3166.5|3165.5|3164.5|360
1763130970000|2025-11-14 14:36:10|3168.5|3167|3171.5|3170|3172|3170.5|3168.5|3167|2032
1763130980000|2025-11-14 14:36:20|3172.5|3170.5|3173.5|3172|3174|3172.5|3172.5|3170.5|293
1763130990000|2025-11-14 14:36:30|3174|3172.5|3173.5|3172|3174|3173|3172|3171.5|46
1763131000000|2025-11-14 14:36:40|3173|3172.5|3175|3174|3175|3174|3173|3172|53
1763131010000|2025-11-14 14:36:50|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|0
1763131020000|2025-11-14 14:37:00|3175.5|3174.5|3177.5|3176|3177.5|3176|3175.5|3174.5|1055
1763131030000|2025-11-14 14:37:10|3178|3177|3179|3177.5|3179|3177.5|3178|3177|281
1763131040000|2025-11-14 14:37:20|3178.5|3177|3177|3176|3178.5|3177|3176.5|3175.5|144
1763131050000|2025-11-14 14:37:30|3176.5|3175.5|3177|3175.5|3177|3175.5|3175.5|3175|158
1763131060000|2025-11-14 14:37:40|3176.5|3175|3176.5|3175.5|3177|3175.5|3175.5|3174.5|0
1763131070000|2025-11-14 14:37:50|3177|3176|3180|3178.5|3180.5|3179|3177|3176|2308
1763131080000|2025-11-14 14:38:00|3179.5|3179|3181|3180|3181.5|3180.5|3179.5|3178.5|993
1763131090000|2025-11-14 14:38:10|3181.5|3179|3180|3178.5|3181.5|3179|3179|3178.5|714
1763131100000|2025-11-14 14:38:20|3179.5|3179|3179.5|3178.5|3181|3179.5|3179.5|3178.5|464
1763131110000|2025-11-14 14:38:30|3179|3178|3178.5|3178|3180|3178.5|3178.5|3178|508
1763131120000|2025-11-14 14:38:40|3179|3177.5|3178.5|3177.5|3179|3178|3178.5|3177.5|531
1763131130000|2025-11-14 14:38:50|3179|3177|3177.5|3176.5|3179|3177.5|3177.5|3176.5|1065
1763131140000|2025-11-14 14:39:00|3176.5|3176|3176|3175|3176.5|3176|3176|3175|400
1763131150000|2025-11-14 14:39:10|3175.5|3174|3175|3174|3175.5|3174.5|3175|3174|88
1763131160000|2025-11-14 14:39:20|3175.5|3173.5|3173.5|3172.5|3175.5|3173.5|3173.5|3172.5|78
1763131170000|2025-11-14 14:39:30|3174|3172|3172.5|3172|3174|3172|3171|3169.5|2107
1763131180000|2025-11-14 14:39:40|3172|3171.5|3172.5|3171|3172.5|3171.5|3171.5|3170.5|795
1763131190000|2025-11-14 14:39:50|3173|3171.5|3172.5|3171|3173|3171.5|3172|3171|0
1763131200000|2025-11-14 14:40:00|3173|3171.5|3177|3175.5|3177|3175.5|3173|3171.5|689
1763131210000|2025-11-14 14:40:10|3176.5|3175|3176.5|3175.5|3177|3175.5|3176|3175|378
1763131220000|2025-11-14 14:40:20|3176|3175|3173|3171.5|3176|3175|3172.5|3171|591
1763131230000|2025-11-14 14:40:30|3173.5|3172|3173.5|3172|3174|3173|3172.5|3171|0
1763131240000|2025-11-14 14:40:40|3173|3172.5|3174|3172.5|3174.5|3173.5|3173|3172.5|450
1763131250000|2025-11-14 14:40:50|3172|3171|3171.5|3170|3172.5|3171|3171.5|3170|393
1763131260000|2025-11-14 14:41:00|3172|3170.5|3174|3172.5|3174|3172.5|3172|3170.5|322
1763131270000|2025-11-14 14:41:10|3173.5|3173|3174|3172.5|3174|3173|3173.5|3172.5|71
1763131280000|2025-11-14 14:41:20|3174.5|3173.5|3175|3173.5|3175|3174|3174.5|3173|0
1763131290000|2025-11-14 14:41:30|3176|3174|3177|3175.5|3177|3175.5|3175.5|3173.5|685
1763131300000|2025-11-14 14:41:40|3178|3176|3176.5|3175|3178|3177|3175.5|3175|3200
1763131310000|2025-11-14 14:41:50|3176|3175.5|3175.5|3174.5|3176|3175.5|3175.5|3174.5|0
1763131320000|2025-11-14 14:42:00|3176.5|3175|3173.5|3172|3176.5|3175|3173|3172|641
1763131330000|2025-11-14 14:42:10|3173||3173||3173||3173||0
1763131340000|2025-11-14 14:42:20|3172.5|3171|3171.5|3170.5|3172.5|3171|3171.5|3170.5|17
1763131350000|2025-11-14 14:42:30|3172|3171|3171|3169.5|3172|3171|3170.5|3169.5|0
1763131360000|2025-11-14 14:42:40|3171.5|3170|3171.5|3170|3172|3170.5|3171|3170|136
1763131370000|2025-11-14 14:42:50|3172|3170.5|3173|3171.5|3173|3171.5|3172|3170.5|92
1763131380000|2025-11-14 14:43:00|3173.5|3172|3174.5|3173.5|3175|3173.5|3173.5|3172|978
1763131390000|2025-11-14 14:43:10|3175.5|3174.5|3175.5|3174|3176|3174.5|3175.5|3174|3
1763131400000|2025-11-14 14:43:20|3175||3175||3175.5||3175||0
1763131410000|2025-11-14 14:43:30|3175.5|3174.5|3176.5|3175|3176.5|3175|3175.5|3174.5|0
1763131420000|2025-11-14 14:43:40|3177|3175.5|3178|3177|3178|3177|3176.5|3175|0
1763131430000|2025-11-14 14:43:50|3177|3176|3177|3176|3177.5|3176|3177|3176|168
1763131440000|2025-11-14 14:44:00|3176.5|3174|3176|3174.5|3176.5|3175|3175|3174|176
1763131450000|2025-11-14 14:44:10|3177|3175|3177|3176|3177|3176|3176.5|3175|0
1763131460000|2025-11-14 14:44:20|3177.5|3176.5|3176.5|3175.5|3177.5|3176.5|3176.5|3175.5|713
1763131470000|2025-11-14 14:44:30|3177|3175|3176.5|3175|3177|3175|3176|3175|200
1763131480000|2025-11-14 14:44:40|3176|3175.5|3176.5|3175.5|3177|3176|3176|3175.5|0
1763131490000|2025-11-14 14:44:50|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1763131500000|2025-11-14 14:45:00|3176.5|3175|3179|3178|3179|3178|3176.5|3175|766
1763131510000|2025-11-14 14:45:10|3178.5|3177.5|3181|3179.5|3181|3179.5|3178.5|3177.5|1649
1763131520000|2025-11-14 14:45:20|3180.5|3179|3180.5|3179|3181|3179.5|3180.5|3179|96
1763131530000|2025-11-14 14:45:30|3180|3179.5|3181|3180|3181|3180|3180|3179|0
1763131540000|2025-11-14 14:45:40|3181.5|3180.5|3182.5|3181|3182.5|3181|3181.5|3180.5|0
1763131550000|2025-11-14 14:45:50|3183|3181.5|3183|3182|3183.5|3182.5|3183|3181.5|452
1763131560000|2025-11-14 14:46:00|3182.5|3182.5|3184|3183|3184|3183|3182.5|3182.5|242
1763131570000|2025-11-14 14:46:10|3181|3180|3181|3180|3181|3180|3180|3179|344
1763131580000|2025-11-14 14:46:20|3180.5|3179.5|3181|3179.5|3181|3179.5|3180.5|3179.5|0
1763131590000|2025-11-14 14:46:30|3181.5|3180|3183|3182|3183|3182|3181.5|3180|297
1763131600000|2025-11-14 14:46:40|3183.5|3182.5|3183.5|3182|3183.5|3182.5|3183|3182|0
1763131610000|2025-11-14 14:46:50|3183|3180.5|3182|3180.5|3183.5|3181|3181.5|3180.5|0
1763131620000|2025-11-14 14:47:00|3182.5|3181|3184|3182.5|3184|3183|3182.5|3180.5|227
1763131630000|2025-11-14 14:47:10|3183.5|3181.5|3183|3182|3184|3182.5|3182.5|3181.5|68
1763131640000|2025-11-14 14:47:20|3182.5|3181.5|3184|3183|3184|3183|3182.5|3181.5|834
1763131650000|2025-11-14 14:47:30|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|669
1763131660000|2025-11-14 14:47:40|3184.5|3183.5|3186.5|3185.5|3186.5|3185.5|3184.5|3183.5|146
1763131670000|2025-11-14 14:47:50|3186|3184.5|3185|3184|3186|3184.5|3185|3184|0
1763131680000|2025-11-14 14:48:00|3184.5|3183|3187|3185.5|3187|3185.5|3184.5|3183|445
1763131690000|2025-11-14 14:48:10|3186.5|3186|3187.5|3186|3187.5|3186|3186.5|3186|0
1763131700000|2025-11-14 14:48:20|3188|3186.5|3188|3187|3188|3187|3188|3186.5|0
1763131710000|2025-11-14 14:48:30|3187.5|3186.5|3187|3186.5|3187.5|3186.5|3187|3186.5|0
1763131720000|2025-11-14 14:48:40|3187.5|3186|3188|3186.5|3188|3186.5|3187|3186|0
1763131730000|2025-11-14 14:48:50|3187.5|3186|3187.5|3186.5|3188|3186.5|3187.5|3186|0
1763131740000|2025-11-14 14:49:00|3188|3186|3188.5|3187.5|3189.5|3188|3188|3186|261
1763131750000|2025-11-14 14:49:10|3189|3188|3188|3187|3189|3188|3188|3187|145
1763131760000|2025-11-14 14:49:20|3187.5|3185.5|3187|3185.5|3187.5|3186|3186|3185.5|1949
1763131770000|2025-11-14 14:49:30|3186.5||3186.5||3187||3186.5||312
1763131780000|2025-11-14 14:49:40|3186|3185|3186.5|3185|3187.5|3186.5|3186|3185|658
1763131790000|2025-11-14 14:49:50|3187|3185.5|3187.5|3186.5|3188|3186.5|3187|3185|181
1763131800000|2025-11-14 14:50:00|3187|3186|3188.5|3187.5|3188.5|3187.5|3186.5|3186|0
1763131810000|2025-11-14 14:50:10|3189|3187|3188|3186.5|3189|3187|3187.5|3186.5|311
1763131820000|2025-11-14 14:50:20|3187.5|3187|3188|3186.5|3188|3187|3187.5|3186.5|0
1763131830000|2025-11-14 14:50:30|3188.5|3187.5|3187.5|3186.5|3188.5|3187.5|3187.5|3186.5|371
1763131840000|2025-11-14 14:50:40|3188|3187|3187.5|3187|3188|3187|3187.5|3187|0
1763131850000|2025-11-14 14:50:50|3188|3186|3187|3186|3188|3186.5|3187|3186|776
1763131860000|2025-11-14 14:51:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186|75
1763131880000|2025-11-14 14:51:20|3185.5|3184.5|3184|3183|3185.5|3184.5|3184|3183|486
1763131900000|2025-11-14 14:51:40|3184.5|3184|3186.5|3185|3187|3185.5|3184.5|3184|0
1763131910000|2025-11-14 14:51:50|3187|3185.5|3188.5|3187|3188.5|3187|3187|3185.5|67
1763131920000|2025-11-14 14:52:00|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187|3186|0
1763131930000|2025-11-14 14:52:10|3188|3187|3187.5|3186.5|3188.5|3187|3187|3186.5|183
1763131940000|2025-11-14 14:52:20|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3186.5|1181
1763131950000|2025-11-14 14:52:30|3187.5|3187|3187.5|3186.5|3187.5|3187|3187|3185.5|1237
1763131960000|2025-11-14 14:52:40|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|282
1763131970000|2025-11-14 14:52:50|3186.5|3185|3186.5|3185|3186.5|3185.5|3186|3185|290
1763131980000|2025-11-14 14:53:00|3187.5|3185.5|3187.5|3186.5|3187.5|3187|3187.5|3185.5|864
1763131990000|2025-11-14 14:53:10|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|0
1763132000000|2025-11-14 14:53:20|3189|3188|3189|3188|3189|3188.5|3189|3188|1717
1763132010000|2025-11-14 14:53:30|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|0
1763132020000|2025-11-14 14:53:40|3188.5|3188|3188|3187|3188.5|3188|3188|3186.5|589
1763132030000|2025-11-14 14:53:50|3189|3186.5|3189|3187.5|3189|3187.5|3188.5|3186.5|389
1763132040000|2025-11-14 14:54:00|3188.5|3187|3188|3187|3188.5|3187|3188|3187|0
1763132050000|2025-11-14 14:54:10|3187|3186|3188|3187|3188|3187|3187|3186|345
1763132060000|2025-11-14 14:54:20|3189|3188|3187.5|3186|3189|3188|3187|3185.5|535
1763132070000|2025-11-14 14:54:30|3188|3186.5|3188|3186.5|3188.5|3187|3187|3186|234
1763132080000|2025-11-14 14:54:40|3187.5|3186|3187.5|3186.5|3188|3187|3187|3186|0
1763132090000|2025-11-14 14:54:50|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3187.5|3186.5|270
1763132100000|2025-11-14 14:55:00|3190|3187|3190|3189|3190.5|3189|3190|3187|111
1763132110000|2025-11-14 14:55:10|3189.5|3188.5|3189|3188.5|3189.5|3189|3189|3188|38
1763132120000|2025-11-14 14:55:20|3190|3189|3190|3189|3191.5|3190|3189|3188.5|1204
1763132130000|2025-11-14 14:55:30|3189.5|3188|3189|3188|3190|3188|3189|3188|391
1763132140000|2025-11-14 14:55:40|3188.5|3187.5|3190|3189|3190|3189|3188|3187.5|1000
1763132150000|2025-11-14 14:55:50|3189.5|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1763132160000|2025-11-14 14:56:00|3190|3188|3189.5|3188.5|3190|3188.5|3189|3187.5|0
1763132170000|2025-11-14 14:56:10|3189|3188|3189.5|3188|3189.5|3188.5|3189|3188|0
1763132180000|2025-11-14 14:56:20|3190|3188.5|3190|3188.5|3190|3189.5|3190|3188.5|520
1763132190000|2025-11-14 14:56:30|3191|3189|3192.5|3191.5|3192.5|3191.5|3191|3189|387
1763132200000|2025-11-14 14:56:40|3191|3190|3191.5|3190|3191.5|3190|3191|3189.5|2423
1763132210000|2025-11-14 14:56:50|3191|3189.5|3189.5|3189|3191|3189.5|3189.5|3189|0
1763132220000|2025-11-14 14:57:00|3190|3188.5|3190|3189|3190.5|3189.5|3190|3188.5|0
1763132230000|2025-11-14 14:57:10|3190.5|3188.5|3190.5|3189|3190.5|3189|3190|3188.5|0
1763132240000|2025-11-14 14:57:20|3190|3189.5|3190|3189|3190.5|3189.5|3190|3189|0
1763132250000|2025-11-14 14:57:30|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|380
1763132260000|2025-11-14 14:57:40|3189.5|3188.5|3189.5|3188|3190|3189|3189.5|3188|974
1763132270000|2025-11-14 14:57:50|3189||3189||3189||3189||0
1763132280000|2025-11-14 14:58:00|3189.5|3188.5|3189.5|3188|3190|3188.5|3189|3188|0
1763132290000|2025-11-14 14:58:10|3189||3189||3189.5||3189||0
1763132300000|2025-11-14 14:58:20|3189.5|3188.5|3189|3187.5|3189.5|3188.5|3188.5|3187.5|703
1763132310000|2025-11-14 14:58:30|3188.5||3188.5||3189||3188.5||4
1763132320000|2025-11-14 14:58:40|3189|3188.5|3190|3188.5|3190|3188.5|3188.5|3188.5|1409
1763132330000|2025-11-14 14:58:50|3189.5|3189|3190|3188.5|3190|3189|3189.5|3188.5|0
1763132340000|2025-11-14 14:59:00|3189.5|3189|3190|3188.5|3190|3189|3189.5|3188.5|262
1763132350000|2025-11-14 14:59:10|3189.5|3189|3191|3189.5|3191|3189.5|3189.5|3189|0
1763132360000|2025-11-14 14:59:20|3191.5|3190|3191.5|3191|3191.5|3191|3191.5|3190|231
1763132370000|2025-11-14 14:59:30|3192|3191.5|3193|3192|3193.5|3192|3192|3191.5|890
1763132380000|2025-11-14 14:59:40|3193.5|3192.5|3193|3192|3194|3192.5|3193|3192|0
1763132390000|2025-11-14 14:59:50|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193|3192|0
1763132400000|2025-11-14 15:00:00|3194|3192.5|3193|3192|3194|3193|3193|3192|43
1763132410000|2025-11-14 15:00:10|3192.5|3192.5|3193.5|3192.5|3193.5|3192.5|3192.5|3192.5|14
1763132420000|2025-11-14 15:00:20|3193|3192|3193.5|3192|3193.5|3192.5|3193|3192|0
1763132430000|2025-11-14 15:00:30|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1763132440000|2025-11-14 15:00:40|3193|3191.5|3193|3191.5|3193|3191.5|3192.5|3191|0
1763132450000|2025-11-14 15:00:50|3192.5|3191|3192.5|3191.5|3193|3192|3192|3191|64
1763132460000|2025-11-14 15:01:00|3192|3191|3190.5|3189|3192.5|3191|3190.5|3189|0
1763132470000|2025-11-14 15:01:10|3190|3188.5|3187.5|3186|3190.5|3188.5|3187.5|3186|594
1763132480000|2025-11-14 15:01:20|3188|3186.5|3189|3187.5|3189.5|3188|3188|3186.5|573
1763132490000|2025-11-14 15:01:30|3188.5||3188||3189||3188||0
1763132500000|2025-11-14 15:01:40|3188.5||3188.5||3188.5||3188||0
1763132510000|2025-11-14 15:01:50|3188|3187|3189|3187.5|3189|3187.5|3188|3187|116
1763132520000|2025-11-14 15:02:00|3188.5||3188.5||3188.5||3188.5||0
1763132540000|2025-11-14 15:02:20|3189|3188|3188|3187.5|3190|3188.5|3188|3187.5|1966
1763132550000|2025-11-14 15:02:30|3187.5|3186.5|3187|3186.5|3187.5|3186.5|3187|3186.5|0
1763132560000|2025-11-14 15:02:40|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|130
1763132570000|2025-11-14 15:02:50|3187.5|3186.5|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1763132580000|2025-11-14 15:03:00|3187|3186|3187|3186|3188|3186.5|3186.5|3185.5|90
1763132590000|2025-11-14 15:03:10|3187.5|3186.5|3188.5|3187.5|3188.5|3188|3187.5|3186.5|92
1763132600000|2025-11-14 15:03:20|3189.5|3188|3189|3188|3189.5|3188.5|3189|3188|188
1763132610000|2025-11-14 15:03:30|3188|3187.5|3187.5|3187|3188.5|3187.5|3187.5|3187|253
1763132620000|2025-11-14 15:03:40|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1763132630000|2025-11-14 15:03:50|3188.5|3187.5|3187.5|3187|3188.5|3187.5|3187.5|3187|13
1763132640000|2025-11-14 15:04:00|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1763132650000|2025-11-14 15:04:10|3190|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|430
1763132660000|2025-11-14 15:04:20|3189|3187.5|3189|3187.5|3189.5|3187.5|3188.5|3187.5|211
1763132670000|2025-11-14 15:04:30|3189.5|3188|3188.5|3187.5|3190|3189|3188.5|3187.5|414
1763132680000|2025-11-14 15:04:40|3189|3188.5|3187.5|3187|3189|3188.5|3187.5|3187|872
1763132690000|2025-11-14 15:04:50|3186.5|3186.5|3187|3186|3187|3186.5|3186|3185|61
1763132700000|2025-11-14 15:05:00|3186.5|3186.5|3186.5|3186|3187|3186.5|3186.5|3186|0
1763132710000|2025-11-14 15:05:10|3186|3185.5|3187|3185.5|3187|3186|3186|3185.5|163
1763132720000|2025-11-14 15:05:20|3186.5|3184|3185.5|3184.5|3186.5|3184.5|3185|3184|159
1763132730000|2025-11-14 15:05:30|3185|3184|3184.5|3183.5|3185.5|3184.5|3184|3183|0
1763132740000|2025-11-14 15:05:40|3184|3181.5|3184.5|3183.5|3184.5|3183.5|3183|3181.5|158
1763132750000|2025-11-14 15:05:50|3185|3184|3186|3184.5|3186.5|3185|3185|3184|0
1763132760000|2025-11-14 15:06:00|3186.5|3185|3187|3186|3187|3186|3186|3185|0
1763132770000|2025-11-14 15:06:10|3187.5|3186.5|3188|3187|3188.5|3187|3187.5|3186.5|90
1763132780000|2025-11-14 15:06:20|3189|3188|3189|3188|3189|3188|3189|3187.5|0
1763132790000|2025-11-14 15:06:30|3189.5|3188.5|3189|3187.5|3189.5|3188.5|3189|3187.5|22
1763132800000|2025-11-14 15:06:40||3188||3187.5||3188||3187.5|657
1763132810000|2025-11-14 15:06:50|3189.5|3188|3189.5|3189|3189.5|3189|3189.5|3188|0
1763132820000|2025-11-14 15:07:00|3190.5|3189.5|3187.5|3186.5|3190.5|3189.5|3187.5|3186.5|756
1763132830000|2025-11-14 15:07:10|3186.5|3185.5|3186|3185|3186.5|3185.5|3186|3185|0
1763132840000|2025-11-14 15:07:20|3186.5|3185.5|3186|3185|3186.5|3185.5|3186|3185|9
1763132850000|2025-11-14 15:07:30|3184.5|3184.5|3184.5|3184|3184.5|3184.5|3184.5|3183.5|2264
1763132860000|2025-11-14 15:07:40|3185|3184.5|3185|3184|3185|3184.5|3185|3184|0
1763132870000|2025-11-14 15:07:50|3186.5|3184.5|3186.5|3185.5|3186.5|3185.5|3186.5|3184.5|97
1763132880000|2025-11-14 15:08:00|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3185.5|20
1763132890000|2025-11-14 15:08:10|3188|3186|3187.5|3186|3188|3186.5|3187|3186|259
1763132900000|2025-11-14 15:08:20|3187|3186.5|3187|3186|3187|3186.5|3187|3186|317
1763132910000|2025-11-14 15:08:30|3186|3185.5|3185.5|3184|3186|3185.5|3185|3184|432
1763132920000|2025-11-14 15:08:40|3186|3184.5|3186|3185.5|3186|3185.5|3186|3184|315
1763132930000|2025-11-14 15:08:50|3185.5|3185|3182.5|3181|3185.5|3185|3182.5|3181|494
1763132940000|2025-11-14 15:09:00|3182|3180.5|3181.5|3180|3182|3181|3181|3179.5|0
1763132950000|2025-11-14 15:09:10|3182|3180.5|3180.5|3180|3182|3180.5|3180|3179|0
1763132960000|2025-11-14 15:09:20|3181|3179.5|3181|3180|3181|3180|3181|3179.5|0
1763132970000|2025-11-14 15:09:30|3180|3179.5|3180|3179.5|3180|3179.5|3179.5|3178.5|1188
1763132980000|2025-11-14 15:09:40|3181|3179|3180.5|3179|3181|3179.5|3180|3178.5|1524
1763132990000|2025-11-14 15:09:50|3181|3179.5|3180.5|3179|3181|3179.5|3180.5|3179|0
1763133000000|2025-11-14 15:10:00|3180|3179.5|3181|3179.5|3181|3180|3180|3179|206
1763133010000|2025-11-14 15:10:10|3180.5|3179|3181|3179.5|3181|3179.5|3180|3179|0
1763133020000|2025-11-14 15:10:20|3180.5|3179|3180|3179|3180.5|3179|3180|3179|660
1763133030000|2025-11-14 15:10:30|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|423
1763133040000|2025-11-14 15:10:40|3182|3180.5|3183.5|3182|3183.5|3182|3182|3180.5|399
1763133050000|2025-11-14 15:10:50|3183|3181.5|3183|3181.5|3183|3182|3182|3181|223
1763133060000|2025-11-14 15:11:00|3182.5|3182|3183|3182|3183.5|3182|3182.5|3181.5|0
1763133070000|2025-11-14 15:11:10|3182.5|3181.5|3183|3181.5|3183|3181.5|3182.5|3181.5|0
1763133080000|2025-11-14 15:11:20|3182.5|3182|3183|3182|3183|3182|3182.5|3181.5|0
1763133090000|2025-11-14 15:11:30|3183.5|3181.5|3184.5|3183.5|3184.5|3184|3182.5|3181.5|703
1763133100000|2025-11-14 15:11:40|3184|3183|3184.5|3183|3184.5|3184|3183|3182.5|1002
1763133110000|2025-11-14 15:11:50|3184|3182.5|3182|3181|3184|3182.5|3182|3181|0
1763133120000|2025-11-14 15:12:00|3181.5|3180.5|3180.5|3180|3181.5|3180.5|3180.5|3179.5|0
1763133130000|2025-11-14 15:12:10|3181.5|3180.5|3181|3179.5|3181.5|3180.5|3180|3179.5|700
1763133140000|2025-11-14 15:12:20|3181.5|3180|3181.5|3180.5|3181.5|3180.5|3181.5|3179.5|0
1763133150000|2025-11-14 15:12:30|3183|3181.5|3182|3181|3183|3182|3182|3181|1262
1763133160000|2025-11-14 15:12:40|3182.5|3180.5|3181.5|3180.5|3182.5|3180.5|3181.5|3180.5|46
1763133170000|2025-11-14 15:12:50|3182|3178.5|3179|3178.5|3182|3178.5|3179|3178.5|10
1763133180000|2025-11-14 15:13:00|3179.5|3179|3181|3179.5|3181|3180|3179.5|3179|156
1763133190000|2025-11-14 15:13:10|3180.5|3179|3182|3181|3182|3181|3180.5|3179|1915
1763133200000|2025-11-14 15:13:20|3181.5|3180.5|3181.5|3180.5|3181.5|3181|3181|3180|1825
1763133210000|2025-11-14 15:13:30|3181|3181|3181|3180|3181.5|3181|3181|3179.5|78
1763133220000|2025-11-14 15:13:40|3180.5|3179.5|3180.5|3179.5|3181.5|3179.5|3180.5|3179.5|1956
1763133230000|2025-11-14 15:13:50|3180|3178.5|3180.5|3179.5|3180.5|3179.5|3179.5|3178.5|2590
1763133240000|2025-11-14 15:14:00|3182|3181|3182.5|3181.5|3182.5|3181.5|3182|3181|2196
1763133250000|2025-11-14 15:14:10|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|194
1763133260000|2025-11-14 15:14:20|3182|3181|3182.5|3182|3182.5|3182|3182|3181|425
1763133270000|2025-11-14 15:14:30|3182|3181.5|3180|3179.5|3182|3181.5|3180|3179.5|1142
1763133280000|2025-11-14 15:14:40|3179.5|3179|3180|3178.5|3180|3179.5|3179.5|3178.5|132
1763133290000|2025-11-14 15:14:50|3180.5|3179|3181|3179.5|3181|3179.5|3180|3178.5|544
1763133300000|2025-11-14 15:15:00|3180.5|3179|3181.5|3180.5|3181.5|3181|3180|3178.5|1127
1763133310000|2025-11-14 15:15:10|3183|3181.5|3182|3180.5|3183|3181.5|3181.5|3180.5|451
1763133320000|2025-11-14 15:15:20|3181.5|3181|3184|3182.5|3184|3182.5|3181.5|3181|1109
1763133330000|2025-11-14 15:15:30|3183.5|3182|3183.5|3182.5|3183.5|3183|3183|3182|89
1763133350000|2025-11-14 15:15:50|3183|3182|3183.5|3182|3183.5|3182.5|3183|3181.5|0
1763133360000|2025-11-14 15:16:00|3183|3182.5|3184|3183|3184|3183|3183|3182|0
1763133370000|2025-11-14 15:16:10|3185|3183.5|3185.5|3184.5|3186|3184.5|3185|3183.5|0
1763133380000|2025-11-14 15:16:20|3186|3185|3186.5|3185.5|3186.5|3185.5|3185.5|3185|0
1763133390000|2025-11-14 15:16:30|3186|3185|3186|3185|3186.5|3185|3185.5|3185|0
1763133400000|2025-11-14 15:16:40|3186.5|3185.5|3187.5|3186|3187.5|3186|3186.5|3185.5|0
1763133410000|2025-11-14 15:16:50|3187|3185.5|3186|3185.5|3187|3185.5|3186|3185.5|0
1763133420000|2025-11-14 15:17:00|3186.5|3185|3186|3185|3186.5|3185.5|3185.5|3185|0
1763133430000|2025-11-14 15:17:10|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|122
1763133440000|2025-11-14 15:17:20||3185.5||3185.5||3185.5||3185|207
1763133450000|2025-11-14 15:17:30|3187|3186|3188|3187|3189|3187.5|3187|3186|716
1763133460000|2025-11-14 15:17:40|3187.5|3186.5|3186.5|3185.5|3188|3186.5|3186.5|3185.5|809
1763133470000|2025-11-14 15:17:50|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|245
1763133480000|2025-11-14 15:18:00|3186|3185|3188|3186.5|3188|3186.5|3185.5|3185|0
1763133490000|2025-11-14 15:18:10|3187.5|3185.5|3186|3185|3187.5|3185.5|3186|3185|308
1763133500000|2025-11-14 15:18:20|3185.5|3184.5|3186|3185|3186.5|3185.5|3185.5|3184.5|245
1763133510000|2025-11-14 15:18:30|3186.5|3184.5|3186.5|3185|3187|3185.5|3186|3184.5|0
1763133520000|2025-11-14 15:18:40|3186|3185.5|3184|3183|3187|3185.5|3184|3183|733
1763133530000|2025-11-14 15:18:50|3184.5|3183.5|3185.5|3184|3185.5|3184|3184.5|3183.5|0
1763133540000|2025-11-14 15:19:00|3185|3184.5|3185.5|3184|3185.5|3184.5|3185|3184|0
1763133550000|2025-11-14 15:19:10|3186|3184.5|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1763133570000|2025-11-14 15:19:30|3185|3185|3185.5|3185|3185.5|3185|3185|3184|34
1763133580000|2025-11-14 15:19:40|3185|3184.5|3184|3183|3185|3184.5|3184|3183|0
1763133590000|2025-11-14 15:19:50|3184.5|3183.5|3185.5|3184.5|3185.5|3184.5|3184.5|3183.5|969
1763133600000|2025-11-14 15:20:00|3186.5|3185|3186|3185|3186.5|3185.5|3186|3184.5|890
1763133610000|2025-11-14 15:20:10|3186.5|3185.5|3185.5|3184.5|3186.5|3185.5|3185.5|3184.5|0
1763133620000|2025-11-14 15:20:20|3185||3186||3186||3185||0
1763133630000|2025-11-14 15:20:30|3185.5|3185|3186|3185|3186.5|3185|3185.5|3184.5|0
1763133640000|2025-11-14 15:20:40|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186|3185|679
1763133650000|2025-11-14 15:20:50|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|104
1763133660000|2025-11-14 15:21:00|3188|3186.5|3187.5|3186.5|3188.5|3186.5|3187.5|3186.5|7
1763133670000|2025-11-14 15:21:10|3187|3187|3186.5|3185.5|3187|3187|3186.5|3185.5|0
1763133680000|2025-11-14 15:21:20|3186|3185|3185.5|3184|3186|3185|3185|3184|1350
1763133690000|2025-11-14 15:21:30|3186|3184.5|3187|3186|3187.5|3186.5|3186|3184.5|0
1763133700000|2025-11-14 15:21:40|3186.5|3185.5|3187|3186|3187.5|3186.5|3186.5|3185.5|0
1763133710000|2025-11-14 15:21:50|3187.5|3187|3188.5|3187.5|3188.5|3187.5|3187.5|3187|0
1763133730000|2025-11-14 15:22:10|3187|3186|3187|3186|3188.5|3187|3187|3186|0
1763133740000|2025-11-14 15:22:20|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|0
1763133750000|2025-11-14 15:22:30|3188.5|3187.5|3189|3188.5|3189|3188.5|3188|3187.5|576
1763133760000|2025-11-14 15:22:40|3189.5|3189|3190|3189|3190|3189|3189.5|3189|0
1763133770000|2025-11-14 15:22:50|3191|3189.5|3191|3189.5|3191|3190|3190.5|3189.5|25
1763133780000|2025-11-14 15:23:00||3190||3190||3190||3189.5|0
1763133790000|2025-11-14 15:23:10|3192|3190.5|3191.5|3190|3192|3190.5|3191.5|3190|741
1763133800000|2025-11-14 15:23:20|3191|3189|3189.5|3188.5|3191|3189|3189|3188.5|0
1763133810000|2025-11-14 15:23:30|3189|3189|3189|3188.5|3190|3189|3189|3188.5|426
1763133820000|2025-11-14 15:23:40|3188|3187|3189|3188|3189|3188|3188|3187|0
1763133830000|2025-11-14 15:23:50|3190|3189|3191|3190|3191|3190|3190|3189|785
1763133840000|2025-11-14 15:24:00|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190|3189|274
1763133850000|2025-11-14 15:24:10|3189.5|3189.5|3189.5|3189|3189.5|3189.5|3189.5|3189|317
1763133860000|2025-11-14 15:24:20|3189|3188.5|3188.5|3188|3189|3188.5|3188.5|3187|348
1763133870000|2025-11-14 15:24:30|3189.5|3188.5|3191|3189.5|3191|3190|3189.5|3188.5|390
1763133880000|2025-11-14 15:24:40|3192.5|3190|3193|3192|3193|3192.5|3192.5|3189.5|400
1763133890000|2025-11-14 15:24:50|3192|3191.5|3192|3191|3192.5|3191.5|3192|3191|0
1763133900000|2025-11-14 15:25:00|3191.5|3190|3188.5|3187.5|3191.5|3190|3188.5|3187.5|413
1763133910000|2025-11-14 15:25:10|3189|3188|3188|3186.5|3189|3188|3187|3186.5|1254
1763133920000|2025-11-14 15:25:20|3187.5|3187|3186.5|3185.5|3188|3187.5|3186|3185.5|1309
1763133930000|2025-11-14 15:25:30|3187|3186|3188|3186.5|3188|3187|3187|3185.5|594
1763133940000|2025-11-14 15:25:40|3187.5|3186|3185.5|3184|3187.5|3186|3185|3184|494
1763133950000|2025-11-14 15:25:50|3184.5|3183.5|3184|3183|3185|3184|3183.5|3183|318
1763133960000|2025-11-14 15:26:00|3184.5|3183.5|3186.5|3185.5|3187|3185.5|3184.5|3183.5|404
1763133970000|2025-11-14 15:26:10|3187|3186|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|0
1763133980000|2025-11-14 15:26:20|3188|3188|3189|3188|3189|3188|3188|3187.5|315
1763133990000|2025-11-14 15:26:30|3188.5|3187.5|3189|3187.5|3189|3188|3188.5|3187.5|22
1763134000000|2025-11-14 15:26:40|3190.5|3188|3191|3190.5|3191|3190.5|3190.5|3188|525
1763134010000|2025-11-14 15:26:50|3193|3192|3193.5|3192|3194|3192.5|3193|3192|1261
1763134020000|2025-11-14 15:27:00|3193|3190|3193|3192|3193.5|3192|3191|3190|414
1763134030000|2025-11-14 15:27:10|3192.5|3191.5|3196|3194.5|3196|3195|3192|3191.5|9182
1763134040000|2025-11-14 15:27:20|3195.5|3195|3194.5|3193.5|3196|3195|3194.5|3193.5|473
1763134050000|2025-11-14 15:27:30|3195|3194|3194|3193|3195|3194|3194|3193|0
1763134060000|2025-11-14 15:27:40|3195.5|3193.5|3197.5|3196.5|3197.5|3196.5|3195.5|3193|937
1763134070000|2025-11-14 15:27:50|3198.5|3196|3199.5|3198|3199.5|3198|3198.5|3196|2
1763134080000|2025-11-14 15:28:00|3200|3198.5|3200|3198.5|3200|3199|3199.5|3198|80
1763134090000|2025-11-14 15:28:10|3199.5|3198|3200|3198.5|3200.5|3199|3199.5|3198|0
1763134100000|2025-11-14 15:28:20|3200.5|3199|3200.5|3199.5|3201|3200|3200.5|3199|403
1763134110000|2025-11-14 15:28:30|3201|3199|3200|3198.5|3201|3199.5|3200|3198.5|1434
1763134120000|2025-11-14 15:28:40|3199.5|3199|3200.5|3199|3200.5|3199.5|3199.5|3198.5|1692
1763134130000|2025-11-14 15:28:50|3201|3199.5|3201|3199.5|3201|3200|3201|3199.5|1598
1763134140000|2025-11-14 15:29:00|3200.5|3200|3200.5|3199|3200.5|3200|3200.5|3199|0
1763134150000|2025-11-14 15:29:10|3200|3199.5|3200|3198.5|3200|3199.5|3199.5|3198.5|308
1763134160000|2025-11-14 15:29:20|3199.5|3197|3198|3197|3199.5|3197.5|3198|3197|311
1763134170000|2025-11-14 15:29:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|22
1763134180000|2025-11-14 15:29:40|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|699
1763134190000|2025-11-14 15:29:50|3197||3198||3198||3197||20
1763134200000|2025-11-14 15:30:00|3197.5|3197|3198.5|3197|3198.5|3197.5|3197.5|3197|0
1763134210000|2025-11-14 15:30:10||3197.5||3197||3197.5||3197|0
1763134220000|2025-11-14 15:30:20||3197.5||3197||3197.5||3197|0
1763134230000|2025-11-14 15:30:30|3198|3196.5|3198|3196.5|3198|3197|3198|3196.5|0
1763134240000|2025-11-14 15:30:40|3197.5|3195.5|3196|3194.5|3197.5|3196|3196|3194.5|580
1763134250000|2025-11-14 15:30:50|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1763134260000|2025-11-14 15:31:00|3194|3193|3193.5|3192.5|3194|3193|3193|3192.5|407
1763134270000|2025-11-14 15:31:10|3194|3193|3194|3192.5|3194.5|3193.5|3193.5|3192.5|137
1763134280000|2025-11-14 15:31:20|3193.5|3193|3192|3191|3193.5|3193|3192|3190.5|204
1763134290000|2025-11-14 15:31:30|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192|3190.5|0
1763134300000|2025-11-14 15:31:40|3192|3190|3192|3190.5|3192.5|3190.5|3191|3190|11
1763134310000|2025-11-14 15:31:50|3192.5|3191|3192.5|3191|3192.5|3191|3192|3191|0
1763134320000|2025-11-14 15:32:00|3192|3191.5|3193.5|3192|3194|3192.5|3192|3191.5|916
1763134330000|2025-11-14 15:32:10|3193|3192.5|3193|3191.5|3193.5|3192.5|3192.5|3191|214
1763134340000|2025-11-14 15:32:20|3192.5|3191|3191.5|3190.5|3192.5|3191.5|3191.5|3190.5|534
1763134350000|2025-11-14 15:32:30|3192.5|3191|3192|3190.5|3193|3191.5|3192|3190.5|403
1763134360000|2025-11-14 15:32:40|3192.5|3191|3192|3191|3193|3192|3192|3191|0
1763134370000|2025-11-14 15:32:50|3191.5|3190.5|3191|3189.5|3191.5|3190.5|3191|3189.5|0
1763134380000|2025-11-14 15:33:00|3190.5|3190|3192.5|3191|3192.5|3191|3190.5|3190|372
1763134390000|2025-11-14 15:33:10|3192|3191.5|3192.5|3191|3193|3191.5|3192|3191|403
1763134400000|2025-11-14 15:33:20|3193|3191.5|3192.5|3191|3193|3191.5|3192.5|3191|0
1763134410000|2025-11-14 15:33:30|3193|3191.5|3192.5|3191|3193|3191.5|3191.5|3190|0
1763134420000|2025-11-14 15:33:40|3192|3191.5|3192.5|3191|3192.5|3191.5|3192|3190.5|0
1763134430000|2025-11-14 15:33:50|3193|3191.5|3192|3191.5|3193|3191.5|3192|3191|0
1763134440000|2025-11-14 15:34:00|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3191.5|11
1763134450000|2025-11-14 15:34:10|3194|3193|3194|3193|3194|3193.5|3194|3193|370
1763134460000|2025-11-14 15:34:20|3194.5|3193.5|3195|3193.5|3195.5|3194|3194.5|3193|0
1763134470000|2025-11-14 15:34:30|3195.5|3194|3194|3193|3195.5|3194|3193.5|3193|0
1763134480000|2025-11-14 15:34:40|3193.5|3192.5|3192|3191|3193.5|3192.5|3192|3191|474
1763134490000|2025-11-14 15:34:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1763134500000|2025-11-14 15:35:00|3192|3191|3192|3190.5|3192|3191.5|3191|3190|550
1763134510000|2025-11-14 15:35:10|3191.5|3190|3191.5|3190|3192|3190.5|3191.5|3190|0
1763134520000|2025-11-14 15:35:20|3192|3190.5|3192.5|3191.5|3192.5|3191.5|3192|3190|377
1763134530000|2025-11-14 15:35:30|3192|3191|3192|3191|3192.5|3191|3191.5|3190.5|0
1763134540000|2025-11-14 15:35:40|3191.5|3190.5|3192.5|3191.5|3192.5|3192|3191.5|3190.5|618
1763134560000|2025-11-14 15:36:00|3191.5|3191|3190.5|3190|3192|3191|3190.5|3190|3256
1763134570000|2025-11-14 15:36:10|3190|3189.5|3190|3189.5|3190.5|3190|3190|3189.5|113
1763134580000|2025-11-14 15:36:20|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|175
1763134590000|2025-11-14 15:36:30|3191|3190|3191.5|3190|3191.5|3190|3191|3190|0
1763134600000|2025-11-14 15:36:40|3191|3189.5|3189|3188|3191|3189.5|3189|3188|1056
1763134610000|2025-11-14 15:36:50||3188.5||3188||3188.5||3188|0
1763134620000|2025-11-14 15:37:00|3189.5|3188.5|3189.5|3189|3189.5|3189|3189.5|3188.5|237
1763134630000|2025-11-14 15:37:10|3190.5|3189.5|3191.5|3190.5|3191.5|3190.5|3190.5|3189.5|1
1763134640000|2025-11-14 15:37:20|3191||3191.5||3191.5||3191||260
1763134650000|2025-11-14 15:37:30|3191|3191|3190.5|3189.5|3191|3191|3190.5|3189.5|1241
1763134660000|2025-11-14 15:37:40|3190|3188.5|3190.5|3189.5|3190.5|3189.5|3189.5|3188.5|477
1763134670000|2025-11-14 15:37:50|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1763134680000|2025-11-14 15:38:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|317
1763134690000|2025-11-14 15:38:10|3191|3190.5|3191|3190|3191|3190.5|3191|3190|270
1763134700000|2025-11-14 15:38:20||3190.5||3190.5||3190.5||3190.5|0
1763134710000|2025-11-14 15:38:30|3190.5|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|42
1763134720000|2025-11-14 15:38:40|3189.5|3188.5|3189.5|3188|3189.5|3188.5|3189|3188|681
1763134730000|2025-11-14 15:38:50|3189|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|417
1763134750000|2025-11-14 15:39:10||3188||3188||3188||3187.5|1500
1763134760000|2025-11-14 15:39:20|3189|3189|3190.5|3189.5|3190.5|3189.5|3189|3189|283
1763134770000|2025-11-14 15:39:30|3191|3190|3193|3192|3193|3192|3191|3190|0
1763134780000|2025-11-14 15:39:40|3193.5|3191.5|3193|3192|3193.5|3192|3193|3191.5|0
1763134800000|2025-11-14 15:40:00|3192.5|3191.5|3192|3190.5|3192.5|3191.5|3191|3190.5|1694
1763134810000|2025-11-14 15:40:10||3191||3191||3191||3191|0
1763134820000|2025-11-14 15:40:20|3193|3191.5|3193|3191.5|3193|3192|3193|3191.5|0
1763134830000|2025-11-14 15:40:30|3192.5|3192|3192|3191.5|3192.5|3192|3192|3191.5|76
1763134840000|2025-11-14 15:40:40|3192.5|3191|3192|3191|3192.5|3191|3192|3191|0
1763134850000|2025-11-14 15:40:50|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192|3191|0
1763134860000|2025-11-14 15:41:00|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|0
1763134870000|2025-11-14 15:41:10|3192|3190.5|3191.5|3190.5|3192|3190.5|3191|3190.5|0
1763134890000|2025-11-14 15:41:30|3191|3191|3191|3190.5|3191|3191|3191|3190.5|403
1763134900000|2025-11-14 15:41:40|3191.5||3191.5||3191.5||3191.5||0
1763134920000|2025-11-14 15:42:00|3192.5|3191.5|3193.5|3193|3193.5|3193|3192.5|3191.5|0
1763134940000|2025-11-14 15:42:20|3193|3192.5|3194.5|3193.5|3195|3193.5|3193|3192|1423
1763134950000|2025-11-14 15:42:30|3194|3193|3194.5|3193|3194.5|3193|3193.5|3193|317
1763134960000|2025-11-14 15:42:40|3196|3193.5|3195|3193.5|3196|3194.5|3195|3193.5|623
1763134970000|2025-11-14 15:42:50||3194||3194||3194||3194|0
1763134980000|2025-11-14 15:43:00|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|194
1763134990000|2025-11-14 15:43:10|3194|3193|3194|3193|3194|3193|3193.5|3193|0
1763135000000|2025-11-14 15:43:20|3193.5|3192|3193|3192|3193.5|3192|3193|3192|620
1763135010000|2025-11-14 15:43:30|3192.5||3192.5||3193||3192.5||0
1763135020000|2025-11-14 15:43:40|3193|3192.5|3193.5|3192|3193.5|3192.5|3193|3192|803
1763135030000|2025-11-14 15:43:50||3192.5||3192||3192.5||3192|0
1763135040000|2025-11-14 15:44:00|3193||3193||3193.5||3193||0
1763135050000|2025-11-14 15:44:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3191|3190.5|260
1763135060000|2025-11-14 15:44:20|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|280
1763135070000|2025-11-14 15:44:30|3193||3193||3193||3193||206
1763135080000|2025-11-14 15:44:40|3193.5||3193.5||3193.5||3193.5||0
1763135090000|2025-11-14 15:44:50||3193||3193||3193||3193|224
1763135100000|2025-11-14 15:45:00|3192.5|3191.5|3193|3192|3193|3192|3192.5|3191.5|385
1763135110000|2025-11-14 15:45:10|3193.5|3192.5|3194.5|3193.5|3194.5|3193.5|3193.5|3192.5|469
1763135120000|2025-11-14 15:45:20|3195|3194|3195.5|3194.5|3195.5|3194.5|3195|3193.5|0
1763135140000|2025-11-14 15:45:40|3196|3195|3196|3195|3196|3195|3196|3195|125
1763135150000|2025-11-14 15:45:50||3195.5||3195||3195.5||3195|0
1763135160000|2025-11-14 15:46:00|3197.5|3195.5|3197.5|3196.5|3198|3196.5|3197|3195.5|878
1763135170000|2025-11-14 15:46:10|3197||3197.5||3197.5||3197||0
1763135180000|2025-11-14 15:46:20|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|138
1763135190000|2025-11-14 15:46:30|3199|3199|3200|3199|3200.5|3199|3199|3199|0
1763135200000|2025-11-14 15:46:40|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199|0
1763135210000|2025-11-14 15:46:50|3201|3198.5|3199.5|3198.5|3201|3199|3199|3198.5|561
1763135220000|2025-11-14 15:47:00|3199|3199.5|3200|3199|3200.5|3199.5|3199|3198.5|355
1763135230000|2025-11-14 15:47:10|3199.5|3198.5|3201|3200|3201.5|3200.5|3199.5|3198.5|285
1763135240000|2025-11-14 15:47:20||3200.5||3200.5||3200.5||3200|0
1763135250000|2025-11-14 15:47:30|3201.5|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|370
1763135260000|2025-11-14 15:47:40|3201|3200|3202|3201.5|3202|3201.5|3201|3200|316
1763135270000|2025-11-14 15:47:50|3201.5|3201|3201|3200|3202|3201|3201|3200|1
1763135280000|2025-11-14 15:48:00|3201.5|3200.5|3200.5|3200|3201.5|3200.5|3200.5|3200|369
1763135290000|2025-11-14 15:48:10|3201|3199|3199.5|3199|3201|3199|3199.5|3199|2141
1763135300000|2025-11-14 15:48:20|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|965
1763135310000|2025-11-14 15:48:30|3198.5|3198|3198|3197|3198.5|3198|3197.5|3196.5|703
1763135320000|2025-11-14 15:48:40|3197.5|3197.5|3197.5|3196.5|3197.5|3197.5|3197.5|3196.5|0
1763135330000|2025-11-14 15:48:50|3197|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|316
1763135340000|2025-11-14 15:49:00|3197|3196|3196|3195|3197.5|3197|3196|3195|659
1763135350000|2025-11-14 15:49:10|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|870
1763135360000|2025-11-14 15:49:20|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|0
1763135370000|2025-11-14 15:49:30|3196.5|3195.5|3195.5|3194.5|3196.5|3195.5|3195.5|3194.5|369
1763135380000|2025-11-14 15:49:40|3194.5|3194|3194|3193.5|3194.5|3194|3194|3193.5|362
1763135390000|2025-11-14 15:49:50|||||||||220
1763135400000|2025-11-14 15:50:00|3193.5|3192|3193|3192|3193.5|3192|3193|3192|0
1763135410000|2025-11-14 15:50:10|3193.5|3193|3193.5|3192.5|3193.5|3193|3192.5|3191.5|424
1763135420000|2025-11-14 15:50:20|3193|3193|3192.5|3191.5|3193|3193|3192.5|3191.5|332
1763135430000|2025-11-14 15:50:30|3193|3192|3193|3192|3193|3192|3192.5|3192|0
1763135440000|2025-11-14 15:50:40|3194|3192.5|3193.5|3193|3194|3193|3193.5|3192|845
1763135450000|2025-11-14 15:50:50||3192.5||3193||3193||3192.5|38
1763135460000|2025-11-14 15:51:00|3194.5|3192.5|3195.5|3195|3195.5|3195|3194.5|3192|327
1763135470000|2025-11-14 15:51:10|3195|3194.5|3195.5|3195|3195.5|3195|3195|3194.5|381
1763135480000|2025-11-14 15:51:20|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|36
1763135490000|2025-11-14 15:51:30|3197.5|3195|3197.5|3196.5|3197.5|3196.5|3197.5|3195|45
1763135500000|2025-11-14 15:51:40|3198|3196|3198|3196.5|3198|3197|3198|3196|0
1763135510000|2025-11-14 15:51:50|3197.5|3197|3197.5|3196.5|3197.5|3197|3197.5|3196.5|483
1763135520000|2025-11-14 15:52:00|3197|3195.5|3196.5|3195.5|3197|3196|3196.5|3195.5|948
1763135530000|2025-11-14 15:52:10|3198|3197|3198|3197|3198|3197.5|3198|3196.5|43
1763135540000|2025-11-14 15:52:20|3197.5|3196.5|3199.5|3198.5|3200|3199|3197.5|3196.5|141
1763135550000|2025-11-14 15:52:30|3200|3199|3202|3200.5|3202|3201|3199.5|3198.5|1202
1763135560000|2025-11-14 15:52:40|3201.5|3200|3201|3200|3201.5|3200|3201|3200|222
1763135570000|2025-11-14 15:52:50|3201.5|3200.5|3201|3200|3201.5|3200.5|3200.5|3200|0
1763135580000|2025-11-14 15:53:00|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|0
1763135590000|2025-11-14 15:53:10|3200.5|3199.5|3200|3199.5|3200.5|3200|3200|3199.5|614
1763135600000|2025-11-14 15:53:20|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|0
1763135610000|2025-11-14 15:53:30|3199|3198|3198.5|3198|3199.5|3198|3198.5|3198|602
1763135620000|2025-11-14 15:53:40|3198|3197|3198.5|3197.5|3198.5|3198|3198|3197|272
1763135630000|2025-11-14 15:53:50|3199|3197|3199|3198|3199|3198|3199|3197|384
1763135640000|2025-11-14 15:54:00|3199.5|3197.5|3200.5|3199.5|3200.5|3199.5|3199.5|3197.5|690
1763135650000|2025-11-14 15:54:10|3201|3200|3200|3199|3201|3200|3200|3199|23
1763135660000|2025-11-14 15:54:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|2122
1763135670000|2025-11-14 15:54:30|3200|3199|3200.5|3199|3200.5|3199|3200|3199|0
1763135680000|2025-11-14 15:54:40|3201|3199.5|3201|3200|3201|3200|3201|3199.5|64
1763135690000|2025-11-14 15:54:50|3200.5|3199.5|3200|3199|3200.5|3199.5|3199|3198|430
1763135700000|2025-11-14 15:55:00|3199.5|3198|3198.5|3197.5|3199.5|3198.5|3198.5|3197.5|265
1763135710000|2025-11-14 15:55:10|3198|3197|3198|3197|3198.5|3197.5|3198|3197|0
1763135720000|2025-11-14 15:55:20|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1763135730000|2025-11-14 15:55:30|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|824
1763135740000|2025-11-14 15:55:40|3197.5|3196.5|3196.5|3195.5|3197.5|3196.5|3196|3195.5|273
1763135760000|2025-11-14 15:56:00|3196|3195|3196|3195|3196|3195|3196|3195|339
1763135770000|2025-11-14 15:56:10|3195|3194.5|3196.5|3195.5|3197|3196|3195|3194.5|1658
1763135780000|2025-11-14 15:56:20|3196|3195|3196|3195|3196|3195|3196|3195|0
1763135800000|2025-11-14 15:56:40|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|315
1763135810000|2025-11-14 15:56:50|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|403
1763135820000|2025-11-14 15:57:00|3195.5|3194|3195.5|3194.5|3196|3195|3195|3194|296
1763135830000|2025-11-14 15:57:10|3196|3195|3195|3194|3196|3195|3195|3194|269
1763135840000|2025-11-14 15:57:20|3195.5|3194.5|3195.5|3194.5|3196|3195.5|3195.5|3194|0
1763135850000|2025-11-14 15:57:30|3195|3194|3195|3194|3195.5|3194|3195|3194|0
1763135860000|2025-11-14 15:57:40|3194.5||3195||3195||3194.5||0
1763135870000|2025-11-14 15:57:50|3195.5|3194.5|3196|3194.5|3196|3194.5|3195.5|3194.5|0
1763135880000|2025-11-14 15:58:00|3196.5|3195|3196.5|3195|3196.5|3195|3196|3195|0
1763135890000|2025-11-14 15:58:10|3196|3194.5|3195|3194|3196|3194.5|3195|3194|0
1763135910000|2025-11-14 15:58:30||3194.5||3194.5||3194.5||3194.5|22
1763135920000|2025-11-14 15:58:40|3195.5|3195|3195|3193.5|3195.5|3195|3194.5|3193.5|576
1763135930000|2025-11-14 15:58:50|3194.5|3194|3194|3193|3195|3194|3194|3193|458
1763135940000|2025-11-14 15:59:00|3194.5|3192.5|3194.5|3193.5|3194.5|3193.5|3194.5|3192.5|0
1763135950000|2025-11-14 15:59:10|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1763135960000|2025-11-14 15:59:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1763135970000|2025-11-14 15:59:30|3194.5|3193|3194|3193|3194.5|3193.5|3194|3192.5|0
1763135980000|2025-11-14 15:59:40|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|0
1763135990000|2025-11-14 15:59:50|3194.5|3192.5|3194.5|3193|3194.5|3193.5|3194.5|3192.5|0
1763136000000|2025-11-14 16:00:00|3195|3193.5|3194.5|3193|3195|3193.5|3194|3193|144
1763136010000|2025-11-14 16:00:10|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193|202
1763136020000|2025-11-14 16:00:20|3194|3193|3193.5|3192.5|3194|3193.5|3193|3192.5|993
1763136030000|2025-11-14 16:00:30|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|0
1763136040000|2025-11-14 16:00:40|3193|3192|3193|3192|3193|3192|3192.5|3192|244
1763136050000|2025-11-14 16:00:50|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|220
1763136060000|2025-11-14 16:01:00|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|3809
1763136070000|2025-11-14 16:01:10|3192|3192|3193.5|3192.5|3194|3193|3192|3192|1349
1763136080000|2025-11-14 16:01:20|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|1066
1763136100000|2025-11-14 16:01:40|3194|3193|3194|3193|3194.5|3193.5|3194|3192.5|319
1763136110000|2025-11-14 16:01:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193|207
1763136120000|2025-11-14 16:02:00|3194|3193|3193.5|3193|3194.5|3193.5|3193.5|3193|791
1763136130000|2025-11-14 16:02:10|3194||3193.5||3194||3193.5||357
1763136140000|2025-11-14 16:02:20|3192.5|3192.5|3193|3191.5|3193|3192.5|3192|3191|403
1763136150000|2025-11-14 16:02:30|3192.5||3192.5||3192.5||3192.5||0
1763136160000|2025-11-14 16:02:40|3192|3191|3192|3191|3192|3191|3192|3191|0
1763136170000|2025-11-14 16:02:50|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1763136180000|2025-11-14 16:03:00|3191|3191|3189.5|3188.5|3191|3191|3189|3188|298
1763136190000|2025-11-14 16:03:10|3190|3189|3190.5|3189.5|3191|3190|3190|3189|345
1763136200000|2025-11-14 16:03:20|3190|3188.5|3188|3187|3190.5|3188.5|3188|3187|0
1763136210000|2025-11-14 16:03:30|3188.5|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|0
1763136220000|2025-11-14 16:03:40|3189|3187.5|3190|3189|3190|3189|3189|3187.5|669
1763136230000|2025-11-14 16:03:50|3189.5|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|229
1763136240000|2025-11-14 16:04:00|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3188.5|0
1763136250000|2025-11-14 16:04:10|3190|3188.5|3188.5|3187.5|3190.5|3188.5|3188.5|3187.5|775
1763136260000|2025-11-14 16:04:20|3188|3187|3187.5|3186|3188|3187|3187.5|3186|847
1763136270000|2025-11-14 16:04:30|3187||3187||3187.5||3187||0
1763136280000|2025-11-14 16:04:40|||||||||72
1763136290000|2025-11-14 16:04:50|3188|3187|3188|3187|3188|3187|3187.5|3187|369
1763136300000|2025-11-14 16:05:00|3187.5|3186.5|3188|3186.5|3188|3187|3187.5|3186|0
1763136310000|2025-11-14 16:05:10|3187.5||3188||3188||3187.5||0
1763136320000|2025-11-14 16:05:20|3187.5||3187.5||3187.5||3187.5||0
1763136330000|2025-11-14 16:05:30|3187|3186|3187|3186|3187|3186|3187|3186|197
1763136340000|2025-11-14 16:05:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|206
1763136350000|2025-11-14 16:05:50|||||||||684
1763136360000|2025-11-14 16:06:00|3186|3185|3184.5|3183.5|3187|3185.5|3184.5|3183.5|7035
1763136370000|2025-11-14 16:06:10|3184|3183|3184|3183|3184.5|3183.5|3184|3183|53
1763136380000|2025-11-14 16:06:20|3184.5|3183.5|3185|3184.5|3185|3184.5|3184.5|3183.5|700
1763136390000|2025-11-14 16:06:30|3184.5|3184|3185.5|3184.5|3186|3185|3184.5|3184|1254
1763136410000|2025-11-14 16:06:50|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1763136420000|2025-11-14 16:07:00|3184.5|3184|3185|3184.5|3185.5|3184.5|3184.5|3184|595
1763136430000|2025-11-14 16:07:10||3184||3184||3184.5||3184|217
1763136440000|2025-11-14 16:07:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|551
1763136450000|2025-11-14 16:07:30|3183.5|3184|3183.5|3183|3183.5|3184|3183.5|3183|403
1763136460000|2025-11-14 16:07:40|3183|3182.5|3182.5|3182|3183.5|3182.5|3182.5|3182|81
1763136470000|2025-11-14 16:07:50|3182|3181.5|3181.5|3180.5|3182|3181.5|3181|3180|114
1763136480000|2025-11-14 16:08:00|3182|3181|3182.5|3181.5|3183|3182|3182|3181|2709
1763136490000|2025-11-14 16:08:10|3183|3182|3183|3182|3183|3182.5|3183|3182|42
1763136500000|2025-11-14 16:08:20|3183.5|3182.5|3183|3182|3183.5|3182.5|3182.5|3182|717
1763136510000|2025-11-14 16:08:30|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|100
1763136520000|2025-11-14 16:08:40|3183.5|3182.5|3183.5|3182.5|3184|3183|3183.5|3182.5|312
1763136530000|2025-11-14 16:08:50|3184|3183|3184|3183|3184|3183.5|3184|3183|0
1763136540000|2025-11-14 16:09:00|3183.5|3182.5|3184|3182.5|3184|3182.5|3183.5|3182.5|403
1763136550000|2025-11-14 16:09:10|3183.5|3182|3184.5|3183.5|3184.5|3184|3183.5|3182|460
1763136560000|2025-11-14 16:09:20|3185|3184|3185|3184|3185|3184.5|3185|3184|0
1763136570000|2025-11-14 16:09:30|3184.5|3183.5|3185|3183.5|3185|3183.5|3184.5|3183.5|706
1763136580000|2025-11-14 16:09:40|3184.5|3184.5|3185|3184|3185|3184.5|3184.5|3184|236
1763136590000|2025-11-14 16:09:50|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|809
1763136600000|2025-11-14 16:10:00|3186|3185|3185|3184|3186.5|3185|3185|3184|279
1763136610000|2025-11-14 16:10:10|3185.5|3183.5|3185|3184.5|3185.5|3184.5|3185|3183.5|556
1763136620000|2025-11-14 16:10:20|3186|3185|3186|3185|3186|3185|3185.5|3184.5|1000
1763136630000|2025-11-14 16:10:30|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|490
1763136640000|2025-11-14 16:10:40|3187.5|3187|3190|3189|3190|3189|3187.5|3187|327
1763136650000|2025-11-14 16:10:50|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|173
1763136660000|2025-11-14 16:11:00|3188.5||3189||3189||3188.5||774
1763136670000|2025-11-14 16:11:10|3188|3187|3188|3187|3188|3187|3187.5|3186.5|702
1763136680000|2025-11-14 16:11:20|3188.5|3187.5|3189.5|3188.5|3189.5|3189|3188.5|3187.5|0
1763136690000|2025-11-14 16:11:30|||||||||280
1763136700000|2025-11-14 16:11:40|3190.5|3190|3191|3190|3191|3190|3190.5|3190|538
1763136710000|2025-11-14 16:11:50|3190.5|3190.5|3191|3190.5|3191|3190.5|3190.5|3190.5|383
1763136720000|2025-11-14 16:12:00|3191.5|3191|3192.5|3191.5|3192.5|3191.5|3191.5|3191|0
1763136730000|2025-11-14 16:12:10|3192|3191|3191|3190|3192.5|3191.5|3191|3190|2612
1763136740000|2025-11-14 16:12:20|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|2580
1763136750000|2025-11-14 16:12:30|3187.5|3187|3188.5|3187.5|3188.5|3187.5|3187.5|3186|316
1763136760000|2025-11-14 16:12:40|3188|3187|3188.5|3187|3188.5|3187.5|3188|3187|1272
1763136770000|2025-11-14 16:12:50|3188|3186.5|3186.5|3186|3188|3186.5|3186.5|3185|1615
1763136780000|2025-11-14 16:13:00|3187|3186.5|3187|3186|3187.5|3186.5|3187|3186|346
1763136790000|2025-11-14 16:13:10|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3186.5|3185.5|693
1763136800000|2025-11-14 16:13:20|3188.5|3186.5|3188|3187.5|3188.5|3187.5|3188|3186.5|701
1763136810000|2025-11-14 16:13:30|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|0
1763136820000|2025-11-14 16:13:40|3187.5|3188|3187.5|3186.5|3187.5|3188|3187.5|3186.5|230
1763136830000|2025-11-14 16:13:50|3187||3187.5||3187.5||3187||719
1763136840000|2025-11-14 16:14:00|3188.5|3187.5|3189.5|3188.5|3189.5|3188.5|3188.5|3187.5|233
1763136850000|2025-11-14 16:14:10|3189|3188|3189|3188|3189.5|3188.5|3188.5|3187.5|1970
1763136860000|2025-11-14 16:14:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1763136870000|2025-11-14 16:14:30|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|1152
1763136880000|2025-11-14 16:14:40|3188||3188.5||3188.5||3188||39
1763136890000|2025-11-14 16:14:50|3188|3187|3187.5|3187|3188.5|3187|3187.5|3186.5|700
1763136900000|2025-11-14 16:15:00|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|177
1763136910000|2025-11-14 16:15:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1763136920000|2025-11-14 16:15:20|3188|3188.5|3190.5|3189.5|3190.5|3189.5|3188|3188.5|1861
1763136930000|2025-11-14 16:15:30|3189.5|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|765
1763136940000|2025-11-14 16:15:40|3189|3188|3189|3188|3189|3188|3189|3188|18
1763136950000|2025-11-14 16:15:50|||||||||269
1763136960000|2025-11-14 16:16:00|3188|3187|3188.5|3187.5|3188.5|3188|3188|3187|514
1763136970000|2025-11-14 16:16:10||3188||3188||3188||3187.5|647
1763136980000|2025-11-14 16:16:20|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188|291
1763136990000|2025-11-14 16:16:30|3189.5||3189.5||3189.5||3189.5||130
1763137000000|2025-11-14 16:16:40|3189|3190|3191|3189.5|3191.5|3190|3189|3189.5|5
1763137010000|2025-11-14 16:16:50|3191.5|3190|3191|3190|3191.5|3190|3191|3190|1172
1763137020000|2025-11-14 16:17:00|3190.5|3189.5|3191|3190|3191|3190|3190.5|3189.5|656
1763137030000|2025-11-14 16:17:10|3190.5|3189.5|3191.5|3190.5|3191.5|3190.5|3190.5|3189.5|1076
1763137040000|2025-11-14 16:17:20|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|186
1763137050000|2025-11-14 16:17:30|3193.5|3191|3193.5|3192.5|3193.5|3192.5|3193.5|3191|253
1763137070000|2025-11-14 16:17:50|3193||3193.5||3193.5||3193||731
1763137080000|2025-11-14 16:18:00|3193|3193|3193.5|3192.5|3193.5|3193|3193|3192.5|120
1763137090000|2025-11-14 16:18:10|3193|3192|3192.5|3192|3193|3192|3192.5|3192|464
1763137100000|2025-11-14 16:18:20||3191.5||3191.5||3192||3191.5|917
1763137110000|2025-11-14 16:18:30|3193|3192|3193|3192|3193|3192|3193|3192|101
1763137130000|2025-11-14 16:18:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|536
1763137140000|2025-11-14 16:19:00|3192|3192|3193.5|3192.5|3193.5|3192.5|3192|3192|295
1763137150000|2025-11-14 16:19:10||3193||3192.5||3193||3192.5|455
1763137160000|2025-11-14 16:19:20|3194|3193|3194|3193|3194|3193|3194|3193|18
1763137170000|2025-11-14 16:19:30|3194.5|3193.5|3194.5|3194|3194.5|3194|3194.5|3193.5|289
1763137180000|2025-11-14 16:19:40|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193|520
1763137190000|2025-11-14 16:19:50|3194|3193|3194|3193|3194.5|3193.5|3194|3193|215
1763137200000|2025-11-14 16:20:00|3193.5|3192.5|3193|3192.5|3193.5|3193|3193|3192|20
1763137210000|2025-11-14 16:20:10||3192||3192||3192.5||3192|528
1763137220000|2025-11-14 16:20:20|3194|3193.5|3194|3193|3194|3193.5|3194|3193|0
1763137230000|2025-11-14 16:20:30|3193|3192|3193|3192|3193|3192|3193|3192|466
1763137240000|2025-11-14 16:20:40|3192.5||3192.5||3192.5||3192.5||98
1763137250000|2025-11-14 16:20:50|3192|3191.5|3191.5|3191|3192|3191.5|3191.5|3191|413
1763137260000|2025-11-14 16:21:00|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|589
1763137270000|2025-11-14 16:21:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|458
1763137280000|2025-11-14 16:21:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|500
1763137290000|2025-11-14 16:21:30|3195|3194|3196|3195|3196|3195|3195|3193.5|11430
1763137310000|2025-11-14 16:21:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195|0
1763137320000|2025-11-14 16:22:00|3197|3196|3197|3196.5|3197|3196.5|3197|3195.5|1541
1763137340000|2025-11-14 16:22:20|3198|3197|3196.5|3195.5|3198|3197|3196.5|3195.5|854
1763137350000|2025-11-14 16:22:30||3196||3196||3196||3196|719
1763137360000|2025-11-14 16:22:40|3196|3195|3196|3195|3196|3195|3196|3195|922
1763137370000|2025-11-14 16:22:50|3195.5||3196||3196||3195.5||556
1763137380000|2025-11-14 16:23:00|3196.5|3195.5|3196.5|3196|3196.5|3196|3196.5|3195.5|3552
1763137390000|2025-11-14 16:23:10|3197||3197||3197||3197||28
1763137400000|2025-11-14 16:23:20||3196.5||3196||3196.5||3196|144
1763137410000|2025-11-14 16:23:30|||||||||191
1763137420000|2025-11-14 16:23:40||3196.5||3196||3196.5||3196|105
1763137430000|2025-11-14 16:23:50|3197.5|3196.5|3199|3198|3199|3198|3197.5|3196.5|274
1763137440000|2025-11-14 16:24:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|58
1763137450000|2025-11-14 16:24:10|3199|3198|3198.5|3198|3199|3198|3198.5|3198|1640
1763137460000|2025-11-14 16:24:20|3199||3199||3199||3198.5||1307
1763137470000|2025-11-14 16:24:30|3199.5|3198.5|3198.5|3197.5|3199.5|3198.5|3198.5|3197.5|0
1763137480000|2025-11-14 16:24:40||3198||3197.5||3198||3197.5|615
1763137490000|2025-11-14 16:24:50|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|509
1763137500000|2025-11-14 16:25:00|3198|3197|3198|3197|3198|3197|3198|3197|36
1763137510000|2025-11-14 16:25:10|3197.5|3196.5|3197|3196.5|3197.5|3196.5|3197|3196.5|766
1763137520000|2025-11-14 16:25:20|3197.5|3197|3197.5|3197|3198|3197|3197.5|3197|1039
1763137530000|2025-11-14 16:25:30||3196.5||3196.5||3196.5||3196.5|363
1763137550000|2025-11-14 16:25:50||3197||3196.5||3197||3196.5|167
1763137590000|2025-11-14 16:26:30|3197||3197||3197||3197||1323
1763137600000|2025-11-14 16:26:40|3197.5||3197||3197.5||3197||891
1763137610000|2025-11-14 16:26:50|3196.5|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|3365
1763137630000|2025-11-14 16:27:10|||||||||459
1763137640000|2025-11-14 16:27:20||3196||3195.5||3196||3195.5|0
1763137650000|2025-11-14 16:27:30|3196||3196||3196.5||3196||1095
1763137660000|2025-11-14 16:27:40|3196.5||3196||3196.5||3196||744
1763137670000|2025-11-14 16:27:50|||||||||624
1763137680000|2025-11-14 16:28:00|3196.5|3196|3198|3197|3198|3197|3196.5|3196|947
1763137690000|2025-11-14 16:28:10|3197|3197.5|3196.5|3196|3197|3197.5|3196.5|3196|69
1763137700000|2025-11-14 16:28:20|3196|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|283
1763137710000|2025-11-14 16:28:30|||||||||161
1763137720000|2025-11-14 16:28:40|3196|3195|3195.5|3195|3196|3195|3195.5|3195|1651
1763137730000|2025-11-14 16:28:50|3196||3196||3196||3196||150
1763137740000|2025-11-14 16:29:00|3195|3194.5|3194|3193.5|3195|3194.5|3194|3193.5|628
1763137750000|2025-11-14 16:29:10|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|498
1763137760000|2025-11-14 16:29:20|3194|3193.5|3195|3194|3195|3194|3194|3193.5|1416
1763137770000|2025-11-14 16:29:30|3194.5||3195||3195||3194.5||396
1763137780000|2025-11-14 16:29:40|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|0
1763137790000|2025-11-14 16:29:50|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|0
1763366420000|2025-11-17 08:00:20|3190.5|3186|3192.5|3188|3194|3188.5|3190.5|3186|0
1763366430000|2025-11-17 08:00:30|3192|3188.5|3192|3188.5|3192|3188.5|3192|3188.5|0
1763366440000|2025-11-17 08:00:40|3191.5|3188|3188.5|3186.5|3191.5|3188|3188.5|3186.5|435
1763366450000|2025-11-17 08:00:50|3188|3186|3188|3185|3188.5|3186|3188|3185|994
1763366460000|2025-11-17 08:01:00|3187.5|3187|3189|3186.5|3189|3187|3187|3186.5|772
1763366470000|2025-11-17 08:01:10|3188.5|3186|3191.5|3189|3192|3189|3188.5|3185|4
1763366480000|2025-11-17 08:01:20|3185|3182.5|3184.5|3182|3185|3182.5|3184.5|3182|266
1763366490000|2025-11-17 08:01:30|3187|3184|3186.5|3183.5|3187|3184.5|3186.5|3183.5|917
1763366500000|2025-11-17 08:01:40|3186|3183|3186|3182.5|3186|3183|3186|3182.5|1
1763366510000|2025-11-17 08:01:50||3183||3183||3183||3183|0
1763366520000|2025-11-17 08:02:00|3186.5|3183.5|3188.5|3185.5|3191.5|3188.5|3186.5|3183.5|613
1763366530000|2025-11-17 08:02:10|3189||3188.5||3189||3188.5||0
1763366540000|2025-11-17 08:02:20|3189|3186|3189|3186.5|3189|3186.5|3189|3186|199
1763366550000|2025-11-17 08:02:30||3186||3186.5||3186.5||3186|509
1763366560000|2025-11-17 08:02:40|3189.5|3187|3188.5|3186.5|3190|3187.5|3188.5|3186.5|382
1763366570000|2025-11-17 08:02:50|3188|3185.5|3188.5|3186.5|3188.5|3186.5|3187.5|3185.5|497
1763366580000|2025-11-17 08:03:00|3189.5|3186|3190.5|3188|3191.5|3188|3189.5|3186|0
1763366590000|2025-11-17 08:03:10|3191|3188.5|3191.5|3189|3191.5|3189|3191|3188.5|195
1763366600000|2025-11-17 08:03:20|3191||3191||3191||3191||0
1763366620000|2025-11-17 08:03:40|3191.5|3189.5|3191.5|3189.5|3191.5|3189.5|3191|3189.5|0
1763366630000|2025-11-17 08:03:50|3192.5||3191.5||3192.5||3191.5||226
1763366640000|2025-11-17 08:04:00|3190.5|3188.5|3190|3187.5|3190.5|3188.5|3189|3187|1836
1763366650000|2025-11-17 08:04:10|3188.5|3187|3190|3187|3190|3187.5|3188|3186|172
1763366660000|2025-11-17 08:04:20|3189.5|3186.5|3189.5|3186.5|3189.5|3187|3189.5|3186.5|0
1763366670000|2025-11-17 08:04:30|3190|3187|3192|3190|3192|3190|3190|3187|731
1763366680000|2025-11-17 08:04:40||3189.5||3189.5||3189.5||3189.5|0
1763366690000|2025-11-17 08:04:50||3190||3189.5||3190||3189.5|0
1763366700000|2025-11-17 08:05:00|3191.5|3190|3190.5|3188.5|3191.5|3190|3190.5|3188.5|1657
1763366710000|2025-11-17 08:05:10|3191|3190|3192|3190|3192|3190.5|3191|3190|122
1763366720000|2025-11-17 08:05:20|3192.5|3190.5|3193.5|3193|3193.5|3193|3192.5|3190.5|681
1763366730000|2025-11-17 08:05:30||3192.5||3192.5||3192.5||3192.5|309
1763366740000|2025-11-17 08:05:40|3192|3190.5|3191|3189|3192.5|3190.5|3191|3189|263
1763366750000|2025-11-17 08:05:50|3193.5|3192|3194|3192.5|3194|3192.5|3193.5|3192|2
1763366760000|2025-11-17 08:06:00|3195|3193|3196.5|3195|3196.5|3195|3195|3193|645
1763366770000|2025-11-17 08:06:10|3194.5|3193|3195|3193|3195|3193|3194.5|3193|0
1763366780000|2025-11-17 08:06:20|3194.5|3190|3193.5|3191.5|3194.5|3191.5|3192|3190|546
1763366790000|2025-11-17 08:06:30|3192.5|3190.5|3192.5|3190.5|3192.5|3190.5|3192.5|3190.5|250
1763366800000|2025-11-17 08:06:40|3193.5|3191|3193.5|3191|3193.5|3191|3193.5|3191|511
1763366810000|2025-11-17 08:06:50|3193||3193.5||3193.5||3193||0
1763366820000|2025-11-17 08:07:00|3193|3190.5|3192.5|3190.5|3193|3190.5|3192.5|3190.5|0
1763366830000|2025-11-17 08:07:10|3192|3190|3192.5|3191|3193.5|3191.5|3192|3189.5|630
1763366840000|2025-11-17 08:07:20|3193|3189.5|3192.5|3190|3193|3190|3191.5|3189.5|0
1763366850000|2025-11-17 08:07:30|3193.5|3191|3193.5|3191|3193.5|3191|3193|3190.5|0
1763366870000|2025-11-17 08:07:50||3191.5||3191||3191.5||3191|0
1763366880000|2025-11-17 08:08:00|3193|3190.5|3192|3190.5|3193|3190.5|3192|3190.5|0
1763366890000|2025-11-17 08:08:10|3191.5|3189.5|3190|3188|3192|3190|3190|3187.5|252
1763366900000|2025-11-17 08:08:20|3189.5|3187.5|3190|3188|3190|3188|3189.5|3187.5|0
1763366910000|2025-11-17 08:08:30|3189.5|3187.5|3189|3187.5|3189.5|3187.5|3189|3187.5|45
1763366940000|2025-11-17 08:09:00|3188|3187|3188.5|3187|3188.5|3187|3188|3186.5|476
1763366950000|2025-11-17 08:09:10|3188|3186.5|3186.5|3184.5|3188|3186.5|3186.5|3184.5|0
1763366960000|2025-11-17 08:09:20|3186|3184|3183.5|3182|3186|3184|3183.5|3182|1249
1763366970000|2025-11-17 08:09:30|3184|3182.5|3188|3186|3189|3187|3184|3182.5|367
1763366980000|2025-11-17 08:09:40|3189|3187|3189|3187.5|3189|3187.5|3189|3187|230
1763366990000|2025-11-17 08:09:50|3189.5||3189.5||3189.5||3189.5||68
1763367000000|2025-11-17 08:10:00|3189|3185.5|3187.5|3186|3189|3187|3187.5|3185.5|0
1763367010000|2025-11-17 08:10:10|3188|3185.5|3188|3186|3188.5|3186.5|3187.5|3185.5|1000
1763367020000|2025-11-17 08:10:20|3189|3186.5|3188.5|3187|3189|3187|3188.5|3186.5|108
1763367040000|2025-11-17 08:10:40|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|0
1763367050000|2025-11-17 08:10:50|3187|3186|3187.5|3186|3187.5|3186|3187|3186|4
1763367060000|2025-11-17 08:11:00|3188|3186.5|3188|3186|3188|3186.5|3188|3186|372
1763367070000|2025-11-17 08:11:10|3187.5|3185.5|3187.5|3185.5|3187.5|3185.5|3187|3185.5|0
1763367080000|2025-11-17 08:11:20|3188|3186|3188|3186|3188|3186|3188|3186|0
1763367090000|2025-11-17 08:11:30|3189|3186.5|3189|3188|3189|3188|3189|3186.5|18
1763367110000|2025-11-17 08:11:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1763367130000|2025-11-17 08:12:10|3190.5|3189.5|3191|3190|3191|3190|3190.5|3189.5|124
1763367150000|2025-11-17 08:12:30|3191.5|3189.5|3194|3192.5|3194|3192.5|3191.5|3189.5|521
1763367160000|2025-11-17 08:12:40|3196|3193|3196|3194.5|3196.5|3194.5|3196|3193|107
1763367170000|2025-11-17 08:12:50|3195.5|3193.5|3195.5|3194|3196|3194|3195.5|3193.5|40
1763367180000|2025-11-17 08:13:00|3196|3193.5|3195|3193.5|3196|3193.5|3195|3193.5|0
1763367190000|2025-11-17 08:13:10|3194|3192.5|3194|3192.5|3194|3192.5|3194|3192.5|477
1763367200000|2025-11-17 08:13:20||3192||3192||3192||3192|0
1763367220000|2025-11-17 08:13:40|3195.5|3192.5|3196.5|3195|3196.5|3195|3195.5|3192.5|207
1763367230000|2025-11-17 08:13:50|3197.5|3196|3198|3196.5|3198|3196.5|3197.5|3196|36
1763367240000|2025-11-17 08:14:00|3197.5||3197.5||3197.5||3197.5||87
1763367250000|2025-11-17 08:14:10|3198|3197|3199|3197|3199|3197|3198|3196.5|6
1763367260000|2025-11-17 08:14:20|3198.5||3198.5||3199||3198||0
1763367270000|2025-11-17 08:14:30|3198|3197.5|3198|3197|3198|3197.5|3198|3197|36
1763367290000|2025-11-17 08:14:50|3197.5|3196.5|3198.5|3197|3198.5|3197|3197.5|3196.5|5
1763367300000|2025-11-17 08:15:00|3198|3197.5|3198.5|3197|3199|3197.5|3198|3197|104
1763367310000|2025-11-17 08:15:10|3199|3197.5|3199|3197|3199|3197.5|3199|3197|0
1763367320000|2025-11-17 08:15:20|3200|3197.5|3200|3198.5|3200|3199|3199.5|3197.5|477
1763367330000|2025-11-17 08:15:30|3199.5|3197.5|3199|3197.5|3200|3197.5|3199|3197|341
1763367340000|2025-11-17 08:15:40|3198.5|3197|3197.5|3196|3198.5|3197|3197.5|3196|0
1763367350000|2025-11-17 08:15:50|3197|3195|3197.5|3195.5|3197.5|3195.5|3196|3195|820
1763367360000|2025-11-17 08:16:00|3198|3196|3198|3196|3198.5|3196.5|3198|3196|0
1763367370000|2025-11-17 08:16:10|3197.5|3195.5|3196.5|3195|3198|3196|3196.5|3195|0
1763367380000|2025-11-17 08:16:20|3197|3194.5|3197.5|3196|3197.5|3196|3196|3194.5|0
1763367390000|2025-11-17 08:16:30|3198.5|3195.5|3198|3196.5|3198.5|3197|3197.5|3195.5|941
1763367400000|2025-11-17 08:16:40|3197.5|3195.5|3197|3195.5|3197.5|3195.5|3196.5|3195|710
1763367410000|2025-11-17 08:16:50|3196.5|3197|3198.5|3197.5|3198.5|3197.5|3196.5|3197|40
1763367420000|2025-11-17 08:17:00|3198|3197|3197.5|3196|3198|3197.5|3197.5|3196|853
1763367430000|2025-11-17 08:17:10|3198.5|3196.5|3198.5|3197|3198.5|3197|3198.5|3196|398
1763367440000|2025-11-17 08:17:20||3197.5||3197||3197.5||3197|1500
1763367450000|2025-11-17 08:17:30||3197.5||3197.5||3197.5||3197.5|0
1763367460000|2025-11-17 08:17:40|3198|3197|3198.5|3197|3198.5|3197|3198|3197|172
1763367470000|2025-11-17 08:17:50|3199.5|3197.5|3199|3197.5|3199.5|3198|3199|3197.5|101
1763367480000|2025-11-17 08:18:00|3199.5|3198|3199.5|3198|3199.5|3198|3199|3197.5|0
1763367490000|2025-11-17 08:18:10|3199|3197.5|3199.5|3197.5|3199.5|3197.5|3199|3197.5|0
1763367500000|2025-11-17 08:18:20|3199||3198.5||3199||3198.5||0
1763367510000|2025-11-17 08:18:30|3199|3197|3197.5|3196|3199|3197|3197.5|3196|5
1763367520000|2025-11-17 08:18:40|3198|3196.5|3199|3197|3199|3197|3197.5|3196|576
1763367530000|2025-11-17 08:18:50|3198.5|3197.5|3198.5|3197|3199.5|3197.5|3198.5|3197|322
1763367540000|2025-11-17 08:19:00|3197.5|3196.5|3198.5|3196.5|3198.5|3196.5|3197.5|3196|0
1763367550000|2025-11-17 08:19:10|3198|3196|3197|3196|3198|3196|3197|3196|48
1763367560000|2025-11-17 08:19:20||3195.5||3195.5||3195.5||3195.5|789
1763367570000|2025-11-17 08:19:30|3196.5|3195|3196.5|3195|3196.5|3195|3196.5|3195|357
1763367580000|2025-11-17 08:19:40||3195.5||3195||3195.5||3195|0
1763367590000|2025-11-17 08:19:50|3197|3195.5|3197|3196|3197|3196|3197|3195.5|0
1763367610000|2025-11-17 08:20:10|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|256
1763367620000|2025-11-17 08:20:20|3196|3194|3196.5|3195|3196.5|3195|3196|3194|218
1763367630000|2025-11-17 08:20:30|3197|3195.5|3197|3195.5|3197|3196|3196.5|3195|255
1763367640000|2025-11-17 08:20:40|3196.5|3195|3197|3195.5|3197|3195.5|3195.5|3194|1084
1763367650000|2025-11-17 08:20:50||3196||3196||3196.5||3196|88
1763367660000|2025-11-17 08:21:00|3198.5|3197|3199|3198|3199.5|3198|3198|3196.5|0
1763367670000|2025-11-17 08:21:10|3198.5|3197.5|3199|3197.5|3199|3198|3198.5|3197.5|333
1763367680000|2025-11-17 08:21:20|3199.5|3198|3200|3198.5|3200|3199|3199.5|3198|0
1763367690000|2025-11-17 08:21:30||3199||3199||3199||3199|0
1763367720000|2025-11-17 08:22:00|3201|3199.5|3198|3197|3201|3199.5|3198|3196.5|587
1763367730000|2025-11-17 08:22:10|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196|0
1763367740000|2025-11-17 08:22:20|3198.5|3197.5|3200|3198.5|3200.5|3199|3198.5|3197|497
1763367750000|2025-11-17 08:22:30|3199.5|3199|3200.5|3199|3200.5|3199|3199.5|3198|537
1763367760000|2025-11-17 08:22:40|3200|3198.5|3199.5|3198|3200|3199|3199.5|3198|0
1763367770000|2025-11-17 08:22:50|3200||3200||3200||3199.5||0
1763367780000|2025-11-17 08:23:00|3199.5|3198.5|3199.5|3198|3200|3198.5|3199.5|3198|4
1763367790000|2025-11-17 08:23:10|3201|3198.5|3201|3199|3201|3199|3200.5|3198.5|131
1763367800000|2025-11-17 08:23:20|3200.5|3199.5|3199|3197.5|3200.5|3199.5|3199|3197.5|592
1763367810000|2025-11-17 08:23:30||3198||3197.5||3198||3197.5|0
1763367830000|2025-11-17 08:23:50|3198.5|3197|3198|3197|3199|3197|3198|3197|0
1763367840000|2025-11-17 08:24:00|3198.5|3196.5|3199|3197.5|3199|3197.5|3197.5|3196.5|3811
1763367850000|2025-11-17 08:24:10|3200.5|3198|3200|3199|3201.5|3200|3200|3198|243
1763367860000|2025-11-17 08:24:20||3198.5||3198.5||3198.5||3198.5|0
1763367870000|2025-11-17 08:24:30|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199.5|3198|0
1763367880000|2025-11-17 08:24:40|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1763367900000|2025-11-17 08:25:00|3200.5|3199|3201.5|3200|3201.5|3200|3200.5|3199|765
1763367910000|2025-11-17 08:25:10||3199.5||3200.5||3200.5||3199.5|0
1763367920000|2025-11-17 08:25:20|3201|3200|3201|3199.5|3201|3200|3201|3199.5|542
1763367930000|2025-11-17 08:25:30|3200|3198.5|3200.5|3198.5|3200.5|3199|3200|3198.5|335
1763367940000|2025-11-17 08:25:40|3201|3199|3200.5|3199|3201.5|3199.5|3200.5|3199|0
1763367950000|2025-11-17 08:25:50|3199.5|3198|3197|3195|3199.5|3198|3197|3195|598
1763367960000|2025-11-17 08:26:00|3196.5|3195.5|3197.5|3196|3198|3196.5|3196.5|3195.5|97
1763367970000|2025-11-17 08:26:10|3198|3196.5|3197|3195.5|3198.5|3196.5|3197|3195.5|0
1763367980000|2025-11-17 08:26:20|3196.5|3196|3196.5|3195|3196.5|3196|3196.5|3195|437
1763367990000|2025-11-17 08:26:30|3195.5|3193.5|3195.5|3194.5|3196|3194.5|3195.5|3193.5|373
1763368000000|2025-11-17 08:26:40|3195|3194|3194|3193|3195|3194|3194|3192.5|0
1763368010000|2025-11-17 08:26:50|3195|3194|3195|3193.5|3195|3194|3195|3193.5|3
1763368020000|2025-11-17 08:27:00|3194.5|3194|3195|3193.5|3195|3194|3194.5|3193.5|0
1763368030000|2025-11-17 08:27:10|3194.5|3194|3192.5|3191.5|3194.5|3194|3192.5|3191.5|0
1763368040000|2025-11-17 08:27:20|3193|3192|3193.5|3192|3193.5|3192|3192.5|3192|0
1763368050000|2025-11-17 08:27:30|3193|3191.5|3192.5|3191.5|3193.5|3191.5|3192.5|3191.5|0
1763368060000|2025-11-17 08:27:40|3193||3193||3193||3193||0
1763368070000|2025-11-17 08:27:50|3192.5|3192|3193.5|3192|3193.5|3192|3192.5|3192|0
1763368080000|2025-11-17 08:28:00|3194.5|3192.5|3195|3193.5|3195|3193.5|3194.5|3192.5|353
1763368090000|2025-11-17 08:28:10|3194.5|3192|3194|3192.5|3194.5|3192.5|3193.5|3192|78
1763368100000|2025-11-17 08:28:20|3193.5|3192|3192.5|3191|3193.5|3192|3192|3191|0
1763368110000|2025-11-17 08:28:30|3192||3192||3192.5||3192||0
1763368120000|2025-11-17 08:28:40|3191.5|3191.5|3192.5|3191.5|3192.5|3191.5|3191.5|3191.5|0
1763368130000|2025-11-17 08:28:50|3193|3191|3193|3191.5|3193|3191.5|3192.5|3191|0
1763368140000|2025-11-17 08:29:00|3194|3192|3194|3193|3194|3193|3194|3192|401
1763368150000|2025-11-17 08:29:10|3193.5|3192.5|3193.5|3192.5|3194|3192.5|3193.5|3192.5|78
1763368160000|2025-11-17 08:29:20|3194|3193|3194|3192.5|3194|3193|3193.5|3192.5|567
1763368170000|2025-11-17 08:29:30|3193|3193|3193|3191.5|3193|3193|3193|3191.5|280
1763368180000|2025-11-17 08:29:40|3193.5|3192|3193.5|3192.5|3193.5|3192.5|3193.5|3192|0
1763368190000|2025-11-17 08:29:50|3193|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|4
1763368200000|2025-11-17 08:30:00|3192.5|3191|3192.5|3191|3193|3191|3192|3191|0
1763368210000|2025-11-17 08:30:10|3193|3191.5|3193.5|3192|3194|3192.5|3193|3191.5|0
1763368220000|2025-11-17 08:30:20|3193|3191.5|3191.5|3190.5|3193.5|3191.5|3191.5|3190.5|0
1763368230000|2025-11-17 08:30:30|3192.5|3191|3192.5|3191|3192.5|3191.5|3192.5|3191|0
1763368240000|2025-11-17 08:30:40|3193|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|3447
1763368250000|2025-11-17 08:30:50||3192||3192||3192||3191.5|0
1763368260000|2025-11-17 08:31:00|3192|3191.5|3192|3190.5|3192|3191.5|3192|3190.5|3
1763368270000|2025-11-17 08:31:10|3191.5||3191.5||3191.5||3191.5||734
1763368280000|2025-11-17 08:31:20|3192|3189.5|3190|3189|3192|3189.5|3189.5|3188.5|542
1763368290000|2025-11-17 08:31:30|3191|3189.5|3192|3190.5|3192|3190.5|3191|3189.5|5
1763368300000|2025-11-17 08:31:40||3191||3191||3191||3190.5|0
1763368310000|2025-11-17 08:31:50|3193|3191.5|3192.5|3191|3193|3191.5|3192.5|3191|205
1763368320000|2025-11-17 08:32:00|3193|3191.5|3192.5|3191|3193|3191.5|3192.5|3191|0
1763368330000|2025-11-17 08:32:10|3193|3191.5|3193.5|3192|3193.5|3192|3193|3191.5|0
1763368340000|2025-11-17 08:32:20|3194.5|3193|3194.5|3193|3194.5|3193|3194|3192.5|0
1763368350000|2025-11-17 08:32:30|3194|3192.5|3193.5|3192|3194.5|3193|3193.5|3192|150
1763368360000|2025-11-17 08:32:40|3194|3192.5|3192.5|3191.5|3194|3192.5|3192.5|3191.5|0
1763368370000|2025-11-17 08:32:50|3193|3192|3193|3192|3193|3192|3193|3191.5|3
1763368380000|2025-11-17 08:33:00|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1763368390000|2025-11-17 08:33:10|3193||3192.5||3193||3192.5||0
1763368400000|2025-11-17 08:33:20|3193|3192|3193|3191.5|3193|3192|3193|3191.5|367
1763368410000|2025-11-17 08:33:30|3193.5|3192|3194|3192.5|3194.5|3192.5|3193.5|3192|0
1763368420000|2025-11-17 08:33:40|3193.5|3192|3193.5|3192|3194|3192.5|3193.5|3192|4
1763368430000|2025-11-17 08:33:50|3194|3192.5|3194|3193|3194|3193|3193.5|3192.5|0
1763368440000|2025-11-17 08:34:00|3194.5|3193.5|3195.5|3194|3195.5|3194|3194.5|3193.5|332
1763368450000|2025-11-17 08:34:10||3194.5||3194.5||3194.5||3194.5|0
1763368470000|2025-11-17 08:34:30|3196|3195|3196|3194.5|3196|3195|3196|3194.5|0
1763368480000|2025-11-17 08:34:40|3197|3195|3198|3196.5|3198|3196.5|3197|3195|112
1763368490000|2025-11-17 08:34:50|3199|3197.5|3199|3197.5|3199.5|3198|3198.5|3197|0
1763368500000|2025-11-17 08:35:00|3198.5|3198|3199|3198|3199.5|3198|3198.5|3198|0
1763368510000|2025-11-17 08:35:10|3199.5|3197.5|3199.5|3198|3199.5|3198.5|3199|3197.5|0
1763368530000|2025-11-17 08:35:30|3199|3197.5|3198|3197|3199|3197.5|3198|3197|482
1763368540000|2025-11-17 08:35:40|3197.5|3196|3197|3196|3197.5|3196|3197|3196|8
1763368550000|2025-11-17 08:35:50||3196.5||3196||3196.5||3196|0
1763368560000|2025-11-17 08:36:00||3196.5||3196||3196.5||3196|0
1763368570000|2025-11-17 08:36:10|3196.5|3196.5|3198.5|3197|3198.5|3197|3196.5|3196.5|169
1763368580000|2025-11-17 08:36:20|3198|3196.5|3199|3197.5|3199|3197.5|3198|3196.5|0
1763368590000|2025-11-17 08:36:30|3198.5|3197|3198.5|3197|3198.5|3197|3198|3197|250
1763368600000|2025-11-17 08:36:40||3197.5||3198||3198||3197|0
1763368610000|2025-11-17 08:36:50|3199|3197.5|3200|3198.5|3200|3198.5|3199|3197.5|231
1763368620000|2025-11-17 08:37:00|3199.5|3199|3198.5|3197|3199.5|3199|3198.5|3197|83
1763368630000|2025-11-17 08:37:10|3199|3197.5|3199|3198|3199|3198|3199|3197.5|0
1763368640000|2025-11-17 08:37:20|3200|3198.5|3200|3198.5|3200|3198.5|3200|3198.5|0
1763368650000|2025-11-17 08:37:30|3199.5||3199.5||3199.5||3199.5||519
1763368660000|2025-11-17 08:37:40|3199||3199||3199||3199||0
1763368670000|2025-11-17 08:37:50|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|400
1763368680000|2025-11-17 08:38:00|3198|3197|3198|3197|3198.5|3197|3198|3197|0
1763368690000|2025-11-17 08:38:10|3198.5|3197.5|3198.5|3197|3198.5|3197.5|3198|3197|500
1763368700000|2025-11-17 08:38:20|3198|3196.5|3196|3195|3198|3197|3196|3195|288
1763368710000|2025-11-17 08:38:30|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|0
1763368720000|2025-11-17 08:38:40|3198|3196|3198|3197|3198|3197|3198|3196|0
1763368730000|2025-11-17 08:38:50|3197.5|3195.5|3197.5|3196.5|3197.5|3196.5|3197.5|3195.5|82
1763368740000|2025-11-17 08:39:00|3198|3197|3198|3197|3198|3197|3198|3197|0
1763368750000|2025-11-17 08:39:10||3197.5||3197.5||3197.5||3197|0
1763368760000|2025-11-17 08:39:20|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198.5|0
1763368770000|2025-11-17 08:39:30|3199.5|3199|3199.5|3198.5|3199.5|3199.5|3199.5|3198.5|167
1763368780000|2025-11-17 08:39:40||3198||3198||3198||3198|550
1763368790000|2025-11-17 08:39:50|3199|3196.5|3198|3197|3199.5|3197.5|3198|3196.5|381
1763368800000|2025-11-17 08:40:00|3199|3197.5|3199|3197.5|3199|3197.5|3199|3197|102
1763368810000|2025-11-17 08:40:10|3198.5||3198.5||3198.5||3198.5||0
1763368820000|2025-11-17 08:40:20|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|4
1763368830000|2025-11-17 08:40:30|3198|3197|3197|3196|3198|3197|3197|3196|670
1763368840000|2025-11-17 08:40:40|3198|3196.5|3198|3197|3198|3197|3198|3196.5|0
1763368850000|2025-11-17 08:40:50||3196.5||3196.5||3196.5||3196.5|0
1763368860000|2025-11-17 08:41:00|3197.5||3197.5||3197.5||3197.5||0
1763368870000|2025-11-17 08:41:10|3198|3197|3198|3197.5|3198|3197.5|3198|3197|41
1763368890000|2025-11-17 08:41:30|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|567
1763368900000|2025-11-17 08:41:40|3199|3196|3198.5|3197.5|3199|3197.5|3198.5|3196|0
1763368910000|2025-11-17 08:41:50|3199|3196.5|3198.5|3197|3199|3197|3197|3196.5|17
1763368920000|2025-11-17 08:42:00|3198|3197.5|3196.5|3195|3198|3197.5|3196.5|3195|1140
1763368930000|2025-11-17 08:42:10|3196|3195.5|3197|3195.5|3197|3195.5|3196|3195.5|0
1763368940000|2025-11-17 08:42:20|3197.5|3196|3199|3198|3199|3198|3197.5|3196|0
1763368950000|2025-11-17 08:42:30|3199.5|3197.5|3199.5|3198.5|3199.5|3198.5|3199.5|3197.5|0
1763368960000|2025-11-17 08:42:40|3201.5|3199|3201.5|3200.5|3201.5|3200.5|3201.5|3199|254
1763368970000|2025-11-17 08:42:50|3201|3200|3201|3200|3201|3200|3201|3200|0
1763368980000|2025-11-17 08:43:00|3202.5|3200.5|3205|3203.5|3205|3203.5|3202.5|3200.5|618
1763368990000|2025-11-17 08:43:10|3204.5|3202|3202.5|3201.5|3205|3202|3202.5|3201.5|4
1763369000000|2025-11-17 08:43:20|3202|3201|3202|3201|3202.5|3201|3202|3201|0
1763369020000|2025-11-17 08:43:40|3201|3200|3202.5|3201|3202.5|3201|3201|3200|0
1763369030000|2025-11-17 08:43:50|3202|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|9
1763369040000|2025-11-17 08:44:00|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|1037
1763369050000|2025-11-17 08:44:10|3202|3201|3203|3201.5|3203|3201.5|3202|3201|0
1763369060000|2025-11-17 08:44:20|3202.5||3203||3203||3202.5||0
1763369070000|2025-11-17 08:44:30|3202.5|3201|3202.5|3201|3203|3201|3202.5|3201|0
1763369080000|2025-11-17 08:44:40|3202|3201.5|3202|3201|3202.5|3201.5|3202|3201|0
1763369090000|2025-11-17 08:44:50|3202.5|3201.5|3202|3201|3202.5|3201.5|3202|3201|643
1763369100000|2025-11-17 08:45:00|3201.5|3200.5|3199.5|3198|3202|3200.5|3199.5|3198|227
1763369110000|2025-11-17 08:45:10|3200|3198.5|3200|3198.5|3200|3198.5|3199.5|3198|0
1763369120000|2025-11-17 08:45:20|3199.5|3198|3199|3198|3200|3198|3199|3198|637
1763369130000|2025-11-17 08:45:30|3198|3197|3198.5|3197|3198.5|3197|3198|3197|1000
1763369140000|2025-11-17 08:45:40||3197.5||3197.5||3197.5||3197.5|0
1763369150000|2025-11-17 08:45:50|3198|3198|3199|3198.5|3199|3198.5|3198|3198|213
1763369160000|2025-11-17 08:46:00|3199.5|3199|3198.5|3197.5|3199.5|3199|3198|3196.5|794
1763369170000|2025-11-17 08:46:10||3198||3197.5||3198||3197.5|338
1763369190000|2025-11-17 08:46:30||3198||3197.5||3198||3197.5|0
1763369200000|2025-11-17 08:46:40|3198|3197|3198.5|3197|3198.5|3197|3198|3197|0
1763369210000|2025-11-17 08:46:50|3198|3196.5|3196|3195|3198|3196.5|3196|3195|0
1763369230000|2025-11-17 08:47:10||3195.5||3195||3195.5||3195|0
1763369240000|2025-11-17 08:47:20|3196.5||3196||3196.5||3196||0
1763369250000|2025-11-17 08:47:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|2
1763369260000|2025-11-17 08:47:40|3196|3195|3196|3195|3196|3195|3196|3195|670
1763369270000|2025-11-17 08:47:50||3195.5||3195||3195.5||3195|317
1763369280000|2025-11-17 08:48:00|3195.5|3194.5|3196|3195.5|3196|3195.5|3195|3194.5|45
1763369290000|2025-11-17 08:48:10||3194.5||3194.5||3194.5||3194.5|22
1763369300000|2025-11-17 08:48:20|3195.5||3196||3196||3195.5||0
1763369310000|2025-11-17 08:48:30||3195||3195||3195||3195|0
1763369330000|2025-11-17 08:48:50|3195.5|3194.5|3195.5|3195|3195.5|3195|3195.5|3194.5|0
1763369340000|2025-11-17 08:49:00||3194.5||3194.5||3194.5||3194.5|10
1763369350000|2025-11-17 08:49:10|3196||3196||3196||3196||0
1763369360000|2025-11-17 08:49:20|3196.5|3196|3196|3194.5|3196.5|3196|3196|3194.5|513
1763369370000|2025-11-17 08:49:30|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1763369380000|2025-11-17 08:49:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1763369390000|2025-11-17 08:49:50||3196||3196||3196||3196|0
1763369400000|2025-11-17 08:50:00|3197|3195.5|3196|3195.5|3197|3195.5|3196|3195.5|0
1763369410000|2025-11-17 08:50:10||3195||3195||3195||3195|215
1763369420000|2025-11-17 08:50:20|3196.5|3194.5|3195.5|3194.5|3196.5|3194.5|3195.5|3194.5|0
1763369430000|2025-11-17 08:50:30|3196|3195|3197|3195.5|3197|3195.5|3196|3194.5|0
1763369440000|2025-11-17 08:50:40|3196.5|3196|3197|3196|3197|3196|3196.5|3196|0
1763369450000|2025-11-17 08:50:50|3196.5|3196.5|3196.5|3196|3197|3196.5|3196.5|3196|13
1763369460000|2025-11-17 08:51:00|3197|3195|3196.5|3195.5|3197|3195.5|3196.5|3195|189
1763369470000|2025-11-17 08:51:10|3197|3196|3197|3196|3197|3196.5|3197|3196|71
1763369480000|2025-11-17 08:51:20|3198|3197|3199.5|3198|3199.5|3198|3198|3197|792
1763369490000|2025-11-17 08:51:30|3199|3198.5|3200|3199|3200|3199|3199|3198.5|0
1763369520000|2025-11-17 08:52:00|3201|3199.5|3202|3200.5|3202|3200.5|3201|3199.5|243
1763369530000|2025-11-17 08:52:10|3201|3200|3201.5|3200|3201.5|3200|3201|3200|316
1763369540000|2025-11-17 08:52:20|3202|3200.5|3202|3200.5|3202|3200.5|3202|3200.5|349
1763369550000|2025-11-17 08:52:30|3201.5|3201|3202|3201|3202|3201|3201.5|3201|0
1763369560000|2025-11-17 08:52:40|3201.5|3201.5|3201.5|3200.5|3201.5|3201.5|3201.5|3200.5|1492
1763369570000|2025-11-17 08:52:50|3202|3201|3202|3201|3202|3201|3202|3201|152
1763369600000|2025-11-17 08:53:20|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|42
1763369610000|2025-11-17 08:53:30|3202|3201|3202|3201|3202|3201|3202|3201|667
1763369620000|2025-11-17 08:53:40|3201|3199.5|3199|3198|3201|3200|3199|3198|120
1763369630000|2025-11-17 08:53:50|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1763369640000|2025-11-17 08:54:00|3199.5|3198.5|3199.5|3198|3199.5|3198.5|3199.5|3198|0
1763369650000|2025-11-17 08:54:10|3200|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198|0
1763369660000|2025-11-17 08:54:20|3200||3200||3200||3199.5||181
1763369670000|2025-11-17 08:54:30||3199||3199||3199||3199|0
1763369680000|2025-11-17 08:54:40|3199.5|3198|3197|3196|3199.5|3198|3197|3196|0
1763369690000|2025-11-17 08:54:50|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|0
1763369700000|2025-11-17 08:55:00|3197|3195.5|3196|3195|3197|3195.5|3196|3194.5|0
1763369710000|2025-11-17 08:55:10|3195.5||3196||3196||3195.5||0
1763369720000|2025-11-17 08:55:20|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|39
1763369730000|2025-11-17 08:55:30|3195.5|3194.5|3195.5|3195|3195.5|3195|3195.5|3194.5|0
1763369740000|2025-11-17 08:55:40||3194.5||3194.5||3194.5||3194.5|0
1763369760000|2025-11-17 08:56:00||3195||3194.5||3195||3194.5|3008
1763369780000|2025-11-17 08:56:20||3195||3194.5||3195||3194.5|0
1763369790000|2025-11-17 08:56:30|3196|3195|3193|3191.5|3196|3195|3193|3191.5|358
1763369800000|2025-11-17 08:56:40|3192.5|3192|3192.5|3191.5|3192.5|3192|3192.5|3191.5|150
1763369820000|2025-11-17 08:57:00|3193|3192|3193|3192|3193|3192|3193|3192|0
1763369840000|2025-11-17 08:57:20|||||||||156
1763369850000|2025-11-17 08:57:30||3192.5||3192||3192.5||3192|1729
1763369860000|2025-11-17 08:57:40|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3190.5|169
1763369870000|2025-11-17 08:57:50|||||||||265
1763369880000|2025-11-17 08:58:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|500
1763369890000|2025-11-17 08:58:10|3192|3190.5|3192|3191|3192|3191|3192|3190.5|0
1763369900000|2025-11-17 08:58:20||3190.5||3191||3191||3190.5|0
1763369920000|2025-11-17 08:58:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1763369930000|2025-11-17 08:58:50|3192|3191|3191|3190|3192.5|3191|3191|3190|1495
1763369940000|2025-11-17 08:59:00|||||||||255
1763369950000|2025-11-17 08:59:10|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|495
1763369970000|2025-11-17 08:59:30|3192.5|3191.5|3191.5|3191|3192.5|3191.5|3191.5|3191|156
1763369990000|2025-11-17 08:59:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|45
1763370000000|2025-11-17 09:00:00|3192|3191|3192|3191.5|3192|3191.5|3192|3191|236
1763370010000|2025-11-17 09:00:10|3192.5|3192|3193|3192.5|3193|3192.5|3192.5|3192|401
1763370020000|2025-11-17 09:00:20|3192.5|3192|3192|3190.5|3192.5|3192|3192|3190.5|209
1763370030000|2025-11-17 09:00:30|3191.5|3189.5|3188.5|3187.5|3191.5|3189.5|3188.5|3187.5|7507
1763370040000|2025-11-17 09:00:40|3188|3188.5|3189|3187.5|3189.5|3188.5|3188|3187.5|820
1763370050000|2025-11-17 09:00:50|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|54
1763370060000|2025-11-17 09:01:00|3189|3188.5|3187|3186|3189|3188.5|3187|3186|1593
1763370070000|2025-11-17 09:01:10|3186.5|3185|3185.5|3185|3186.5|3185|3185.5|3185|0
1763370080000|2025-11-17 09:01:20|3186|3184.5|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1763370100000|2025-11-17 09:01:40|3186|3185|3183.5|3183|3186|3185.5|3183.5|3183|149
1763370110000|2025-11-17 09:01:50|3184|3183.5|3184|3183|3184|3183.5|3184|3183|2107
1763370120000|2025-11-17 09:02:00|3183.5||3184||3184||3183.5||151
1763370130000|2025-11-17 09:02:10|3184.5||3184||3184.5||3184||0
1763370140000|2025-11-17 09:02:20|3182.5|3181.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|114
1763370150000|2025-11-17 09:02:30|3182|3181|3181|3180|3182|3181|3181|3180|0
1763370160000|2025-11-17 09:02:40|3180.5|3178|3179|3178|3180.5|3178|3179|3178|1515
1763370170000|2025-11-17 09:02:50|3178.5||3178.5||3178.5||3178.5||623
1763370180000|2025-11-17 09:03:00|3179|3177.5|3179|3178|3179|3178|3178.5|3177.5|513
1763370190000|2025-11-17 09:03:10|3178.5|3177.5|3178|3177|3179|3178|3178|3177|8
1763370200000|2025-11-17 09:03:20|3177.5|3176.5|3177.5|3176.5|3178|3177|3177.5|3176.5|0
1763370210000|2025-11-17 09:03:30|3177|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|312
1763370220000|2025-11-17 09:03:40|3176|3175|3175.5|3175|3176|3175|3175.5|3175|1254
1763370230000|2025-11-17 09:03:50|3176|3173|3175|3174|3176|3174|3174|3173|966
1763370240000|2025-11-17 09:04:00|3174.5|3173.5|3175.5|3174|3175.5|3174|3174.5|3173.5|478
1763370250000|2025-11-17 09:04:10|3175|3173.5|3175.5|3174.5|3176|3174.5|3175|3173.5|0
1763370260000|2025-11-17 09:04:20|3176|3175|3175|3174|3176|3175|3175|3174|222
1763370270000|2025-11-17 09:04:30|3175.5|3173.5|3174.5|3173.5|3175.5|3173.5|3174.5|3173.5|0
1763370280000|2025-11-17 09:04:40|3174|3173|3175.5|3174|3175.5|3174|3174|3172.5|0
1763370290000|2025-11-17 09:04:50|3176|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175|409
1763370300000|2025-11-17 09:05:00|3176|3175|3176|3175|3176.5|3175|3176|3175|0
1763370310000|2025-11-17 09:05:10|3175.5|3174|3174|3173|3175.5|3174|3174|3173|365
1763370320000|2025-11-17 09:05:20|3173.5|3172.5|3174.5|3173|3174.5|3173|3173.5|3172.5|588
1763370330000|2025-11-17 09:05:30|3175|3173.5|3175|3173.5|3175.5|3174|3174.5|3173|461
1763370340000|2025-11-17 09:05:40|3175.5|3174|3176|3174.5|3176.5|3175|3175|3173.5|0
1763370350000|2025-11-17 09:05:50|3175.5|3174|3176|3174.5|3176|3174.5|3175.5|3174|0
1763370360000|2025-11-17 09:06:00|3176.5|3175|3176.5|3175.5|3176.5|3175.5|3176|3174.5|0
1763370380000|2025-11-17 09:06:20|3175|3174|3174.5|3173.5|3175.5|3174|3174.5|3173.5|1308
1763370390000|2025-11-17 09:06:30|3175.5|3174.5|3176.5|3175.5|3176.5|3175.5|3175.5|3174.5|308
1763370400000|2025-11-17 09:06:40|3176||3176.5||3176.5||3176||0
1763370410000|2025-11-17 09:06:50|3176|3175|3174.5|3173.5|3176|3175|3174.5|3173.5|0
1763370420000|2025-11-17 09:07:00|3175|3172.5|3173.5|3172.5|3175|3172.5|3173.5|3172.5|0
1763370430000|2025-11-17 09:07:10|3172.5|3171.5|3173|3172|3173.5|3172|3172|3171.5|102
1763370440000|2025-11-17 09:07:20|3173.5|3171.5|3173.5|3172.5|3173.5|3172.5|3173.5|3171.5|375
1763370450000|2025-11-17 09:07:30|3174.5|3173|3176|3174.5|3176|3174.5|3174.5|3173|0
1763370460000|2025-11-17 09:07:40|3175.5|3175|3176.5|3175.5|3176.5|3175.5|3175.5|3174.5|2353
1763370470000|2025-11-17 09:07:50|3176||3176.5||3176.5||3176||0
1763370480000|2025-11-17 09:08:00|3176|3174.5|3176.5|3175|3176.5|3175.5|3176|3174.5|26
1763370490000|2025-11-17 09:08:10||3175.5||3175.5||3175.5||3175|0
1763370500000|2025-11-17 09:08:20||3175||3175.5||3175.5||3175|0
1763370510000|2025-11-17 09:08:30|3176|3175|3174.5|3173|3176|3175|3174|3173|1861
1763370520000|2025-11-17 09:08:40|3174|3172|3172.5|3171.5|3174|3172|3172.5|3171.5|0
1763370530000|2025-11-17 09:08:50|3172||3172.5||3172.5||3172||0
1763370540000|2025-11-17 09:09:00|3173.5|3172.5|3174|3173|3174.5|3173|3173.5|3172.5|499
1763370550000|2025-11-17 09:09:10|3174.5|3172.5|3174.5|3173.5|3174.5|3173.5|3174.5|3172.5|80
1763370560000|2025-11-17 09:09:20|3176|3174.5|3176|3174.5|3176|3174.5|3175.5|3174|48
1763370570000|2025-11-17 09:09:30||3175||3175.5||3175.5||3175|0
1763370590000|2025-11-17 09:09:50||3174.5||3175||3175||3174.5|19
1763370600000|2025-11-17 09:10:00|3177.5|3175.5|3177.5|3176|3177.5|3176|3177.5|3175|0
1763370610000|2025-11-17 09:10:10|3177|3175.5|3177.5|3176|3177.5|3176|3177|3175.5|0
1763370620000|2025-11-17 09:10:20|3177|3175.5|3177|3175.5|3177|3175.5|3177|3175.5|0
1763370630000|2025-11-17 09:10:30|3176.5|3175|3176|3175|3176.5|3175.5|3176|3175|0
1763370640000|2025-11-17 09:10:40|3176.5||3176||3176.5||3176||0
1763370650000|2025-11-17 09:10:50|3175.5|3174.5|3175|3174.5|3176|3174.5|3175|3174.5|185
1763370660000|2025-11-17 09:11:00|3176|3175|3176|3175|3176|3175.5|3176|3175|0
1763370670000|2025-11-17 09:11:10||3175.5||3175||3175.5||3175|0
1763370680000|2025-11-17 09:11:20|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|0
1763370690000|2025-11-17 09:11:30|3175.5||3175.5||3175.5||3175.5||0
1763370700000|2025-11-17 09:11:40|3175|3173.5|3175|3173.5|3175|3173.5|3175|3173.5|48
1763370710000|2025-11-17 09:11:50|3175.5|3174|3175.5|3174|3175.5|3174|3175|3173.5|162
1763370720000|2025-11-17 09:12:00|3176.5|3174.5|3176.5|3175|3176.5|3175.5|3176.5|3174.5|0
1763370730000|2025-11-17 09:12:10|3176|3174.5|3176|3175|3176.5|3175|3176|3174.5|0
1763370740000|2025-11-17 09:12:20|3176.5|3175.5|3177|3176.5|3177|3176.5|3176.5|3175.5|211
1763370760000|2025-11-17 09:12:40|3176.5|3176|3176|3175|3176.5|3176|3176|3175|171
1763370770000|2025-11-17 09:12:50|3175.5|3174|3176|3175|3176|3175|3175.5|3174|860
1763370780000|2025-11-17 09:13:00||3175.5||3175.5||3175.5||3175|0
1763370790000|2025-11-17 09:13:10|3177|3176.5|3177|3176|3177|3176.5|3177|3176|0
1763370800000|2025-11-17 09:13:20||3176.5||3176.5||3176.5||3176.5|0
1763370810000|2025-11-17 09:13:30||3176||3176.5||3176.5||3176|0
1763370820000|2025-11-17 09:13:40|3178|3177|3178|3177|3178|3177|3178|3177|9
1763370830000|2025-11-17 09:13:50||3177.5||3177.5||3177.5||3177.5|0
1763370850000|2025-11-17 09:14:10||3177||3177.5||3177.5||3177|342
1763370870000|2025-11-17 09:14:30||3177||3177||3177||3177|110
1763370880000|2025-11-17 09:14:40|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|7
1763370890000|2025-11-17 09:14:50|3177|3176|3178|3176.5|3178|3176.5|3177|3176|318
1763370900000|2025-11-17 09:15:00||3177||3177||3177||3177|0
1763370910000|2025-11-17 09:15:10|3177.5|3176|3178|3177|3178|3177|3177.5|3176|30
1763370930000|2025-11-17 09:15:30|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177|454
1763370940000|2025-11-17 09:15:40||3177||3177.5||3177.5||3177|0
1763370950000|2025-11-17 09:15:50||3178||3178||3178||3178|231
1763370960000|2025-11-17 09:16:00|3179||3179||3179||3179||0
1763370970000|2025-11-17 09:16:10|3178.5|3177|3178.5|3177|3178.5|3177|3178|3177|7
1763370980000|2025-11-17 09:16:20||3177.5||3177.5||3177.5||3177.5|0
1763370990000|2025-11-17 09:16:30|||||||||51
1763371000000|2025-11-17 09:16:40|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177|0
1763371010000|2025-11-17 09:16:50|3179|3177|3178|3177|3179|3177|3178|3177|365
1763371020000|2025-11-17 09:17:00|3178.5|3177.5|3178.5|3177.5|3178.5|3178|3178.5|3177|76
1763371030000|2025-11-17 09:17:10||3177||3177.5||3177.5||3177|0
1763371040000|2025-11-17 09:17:20|3178|3177|3178|3177.5|3178|3177.5|3178|3177|288
1763371060000|2025-11-17 09:17:40|3178.5|3177|3178.5|3177|3178.5|3177.5|3178|3177|972
1763371070000|2025-11-17 09:17:50|3178|3176.5|3177|3176|3178|3176.5|3177|3176|122
1763371080000|2025-11-17 09:18:00|3176.5||3177||3177||3176.5||0
1763371090000|2025-11-17 09:18:10||3176.5||3176||3176.5||3176|50
1763371100000|2025-11-17 09:18:20||3176.5||3176||3176.5||3176|0
1763371110000|2025-11-17 09:18:30|3179|3176.5|3178.5|3177.5|3179|3177.5|3178.5|3176.5|37
1763371120000|2025-11-17 09:18:40||3178||3178||3178||3178|0
1763371130000|2025-11-17 09:18:50|3178|3177.5|3178|3176.5|3178|3177.5|3178|3176.5|133
1763371140000|2025-11-17 09:19:00|3177.5|3176|3175.5|3174|3177.5|3176|3175|3174|1166
1763371150000|2025-11-17 09:19:10|3175|3173.5|3175|3174|3175|3174|3174.5|3173.5|1061
1763371160000|2025-11-17 09:19:20|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175|3173.5|43
1763371170000|2025-11-17 09:19:30|3175|3173.5|3175.5|3174.5|3175.5|3174.5|3175|3173.5|0
1763371190000|2025-11-17 09:19:50|3175|3174|3174.5|3173.5|3175|3174|3174.5|3173.5|0
1763371200000|2025-11-17 09:20:00|3173.5|3173|3175|3174|3175|3174|3173.5|3173|190
1763371210000|2025-11-17 09:20:10|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175|3173.5|174
1763371220000|2025-11-17 09:20:20|3175|3174.5|3175|3173.5|3175|3174.5|3175|3173.5|0
1763371230000|2025-11-17 09:20:30|3174.5|3173|3175|3173.5|3175|3173.5|3174.5|3173|0
1763371240000|2025-11-17 09:20:40||3174||3174||3174||3174|0
1763371250000|2025-11-17 09:20:50|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|653
1763371280000|2025-11-17 09:21:20|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|7
1763371290000|2025-11-17 09:21:30||3173||3173.5||3173.5||3173|0
1763371300000|2025-11-17 09:21:40|3175|3174|3175.5|3174|3175.5|3174|3175|3173.5|81
1763371310000|2025-11-17 09:21:50|3175|3173.5|3175|3174|3175.5|3174|3175|3173.5|0
1763371320000|2025-11-17 09:22:00|3175.5|3173.5|3175.5|3174|3175.5|3174|3175|3173.5|0
1763371330000|2025-11-17 09:22:10||3174.5||3174||3174.5||3174|0
1763371340000|2025-11-17 09:22:20|3176|3174.5|3176|3175|3176|3175|3176|3174.5|193
1763371350000|2025-11-17 09:22:30|||||||||64
1763371360000|2025-11-17 09:22:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1763371370000|2025-11-17 09:22:50||3176||3175.5||3176||3175|0
1763371380000|2025-11-17 09:23:00|3176|3175|3175.5|3175|3176|3175.5|3175.5|3174.5|16
1763371390000|2025-11-17 09:23:10|3176||3176||3176||3176||0
1763371400000|2025-11-17 09:23:20|3175.5|3174.5|3174.5|3173|3175.5|3174.5|3174.5|3173|2342
1763371410000|2025-11-17 09:23:30||3173.5||3173.5||3173.5||3173.5|0
1763371430000|2025-11-17 09:23:50|3174|3173|3174|3173|3174|3173|3174|3173|0
1763371440000|2025-11-17 09:24:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173|367
1763371450000|2025-11-17 09:24:10||3174||3173.5||3174||3173.5|0
1763371460000|2025-11-17 09:24:20||3174||3173||3174||3173|0
1763371470000|2025-11-17 09:24:30|3174||3174||3174.5||3174||0
1763371480000|2025-11-17 09:24:40|3173.5||3173.5||3173.5||3173.5||0
1763371490000|2025-11-17 09:24:50|3173|3172.5|3173|3172|3173|3172.5|3173|3172|2
1763371500000|2025-11-17 09:25:00|3172.5|3171.5|3172|3170.5|3172.5|3171.5|3172|3170.5|13
1763371510000|2025-11-17 09:25:10|3171.5||3171.5||3171.5||3171.5||0
1763371520000|2025-11-17 09:25:20|3172.5|3170|3172.5|3172|3172.5|3172|3172.5|3170|0
1763371530000|2025-11-17 09:25:30|3173.5||3173.5||3173.5||3173.5||179
1763371540000|2025-11-17 09:25:40||3172.5||3172.5||3172.5||3172.5|0
1763371550000|2025-11-17 09:25:50|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|10
1763371560000|2025-11-17 09:26:00|3174|3173|3175.5|3174.5|3175.5|3174.5|3174|3173|1169
1763371570000|2025-11-17 09:26:10|||||||||36
1763371590000|2025-11-17 09:26:30||3175||3175||3175||3175|0
1763371600000|2025-11-17 09:26:40|3174.5|3174|3175|3174|3175|3174|3174.5|3174|14
1763371610000|2025-11-17 09:26:50|3175.5||3175||3175.5||3175||0
1763371630000|2025-11-17 09:27:10|3174|3173.5|3173.5|3172|3174|3173.5|3173|3172|204
1763371640000|2025-11-17 09:27:20|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|0
1763371650000|2025-11-17 09:27:30|3174.5|3173|3174|3173|3174.5|3173|3174|3173|0
1763371660000|2025-11-17 09:27:40|3174.5||3174||3174.5||3174||0
1763371670000|2025-11-17 09:27:50|3174.5|3173.5|3175|3173.5|3175|3173.5|3174.5|3173.5|0
1763371680000|2025-11-17 09:28:00||3174||3174||3174||3173.5|0
1763371690000|2025-11-17 09:28:10|3174.5||3175||3175||3174.5||0
1763371720000|2025-11-17 09:28:40||3174.5||3174.5||3174.5||3174.5|0
1763371730000|2025-11-17 09:28:50|3175.5|3175|3175.5|3175|3175.5|3175|3175.5|3175|0
1763371740000|2025-11-17 09:29:00|3176|3175.5|3176|3175|3176|3175.5|3176|3175|282
1763371760000|2025-11-17 09:29:20|3176.5|3175.5|3176.5|3176|3176.5|3176|3176.5|3175|1000
1763371770000|2025-11-17 09:29:30|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|736
1763371780000|2025-11-17 09:29:40|3178|3177|3177|3175.5|3178|3177|3177|3175.5|588
1763371790000|2025-11-17 09:29:50|3176.5|3175|3175|3174|3176.5|3175.5|3175|3174|928
1763371800000|2025-11-17 09:30:00|3175.5|3174.5|3176|3174.5|3176|3174.5|3175.5|3174.5|0
1763371810000|2025-11-17 09:30:10|3175.5|3174|3175|3174|3175.5|3174|3175|3174|628
1763371820000|2025-11-17 09:30:20|3174.5|3173.5|3175.5|3174|3175.5|3174|3174.5|3173.5|182
1763371830000|2025-11-17 09:30:30|3175|3174.5|3175|3174|3175.5|3174.5|3175|3174|730
1763371840000|2025-11-17 09:30:40||3174.5||3174.5||3174.5||3174.5|0
1763371850000|2025-11-17 09:30:50||3174||3174||3174||3173.5|19
1763371860000|2025-11-17 09:31:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1763371870000|2025-11-17 09:31:10|3174|3173|3174|3173|3174|3173|3174|3173|0
1763371890000|2025-11-17 09:31:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1763371910000|2025-11-17 09:31:50|3174|3173|3174|3173|3174.5|3173|3174|3173|366
1763371930000|2025-11-17 09:32:10|3173|3172.5|3172.5|3171.5|3173|3172.5|3172.5|3171.5|0
1763371940000|2025-11-17 09:32:20||3172||3171.5||3172||3171.5|0
1763371950000|2025-11-17 09:32:30||3172||3171.5||3172||3171.5|0
1763371960000|2025-11-17 09:32:40|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|1268
1763371970000|2025-11-17 09:32:50||3171||3170.5||3171||3170.5|0
1763371980000|2025-11-17 09:33:00|3171|3170|3171|3170|3171|3170|3171|3170|162
1763371990000|2025-11-17 09:33:10|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|130
1763372010000|2025-11-17 09:33:30|3171|3170|3171.5|3170.5|3171.5|3170.5|3171|3170|1731
1763372020000|2025-11-17 09:33:40|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1763372030000|2025-11-17 09:33:50|3171.5||3171.5||3171.5||3171||0
1763372040000|2025-11-17 09:34:00|3171|3170.5|3170.5|3169.5|3171|3170.5|3170.5|3169.5|0
1763372050000|2025-11-17 09:34:10|3170|3168.5|3170|3169|3170|3169|3170|3168.5|0
1763372060000|2025-11-17 09:34:20|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|239
1763372080000|2025-11-17 09:34:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|1343
1763372090000|2025-11-17 09:34:50||3169||3169.5||3169.5||3169|157
1763372100000|2025-11-17 09:35:00|3171|3170|3171|3170|3171|3170|3171|3170|1677
1763372120000|2025-11-17 09:35:20|3170.5|3169|3170.5|3169|3170.5|3169|3170|3169|26
1763372130000|2025-11-17 09:35:30|3170|3168.5|3170|3169|3170|3169|3169.5|3168.5|41
1763372140000|2025-11-17 09:35:40|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1763372150000|2025-11-17 09:35:50|3169.5||3170||3170||3169.5||0
1763372160000|2025-11-17 09:36:00|3170.5|3169|3170|3169|3170.5|3169.5|3170|3168.5|729
1763372190000|2025-11-17 09:36:30|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|16
1763372200000|2025-11-17 09:36:40|3170.5|3169.5|3170.5|3170|3170.5|3170|3170.5|3169.5|233
1763372210000|2025-11-17 09:36:50||3169.5||3170||3170||3169.5|89
1763372220000|2025-11-17 09:37:00|3171|3170.5|3171.5|3171|3171.5|3171|3171|3170.5|291
1763372240000|2025-11-17 09:37:20|3173|3171.5|3172.5|3171.5|3173|3172|3172.5|3171.5|0
1763372250000|2025-11-17 09:37:30||3172||3172||3172||3172|0
1763372260000|2025-11-17 09:37:40|3173|3172.5|3173|3172.5|3173|3172.5|3173|3172.5|211
1763372270000|2025-11-17 09:37:50||3172||3172||3172||3172|28
1763372280000|2025-11-17 09:38:00|3172.5|3171|3172|3171|3172.5|3171|3172|3171|228
1763372300000|2025-11-17 09:38:20|3173|3171.5|3173|3172.5|3173|3172.5|3172.5|3171|162
1763372310000|2025-11-17 09:38:30|3173.5||3173.5||3173.5||3173.5||0
1763372320000|2025-11-17 09:38:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|165
1763372330000|2025-11-17 09:38:50|3175||3175||3175||3175||0
1763372340000|2025-11-17 09:39:00|3174.5|3172.5|3173.5|3172.5|3174.5|3172.5|3173.5|3172.5|49
1763372350000|2025-11-17 09:39:10|3174||3174||3174||3174||0
1763372360000|2025-11-17 09:39:20|3173.5|3172|3172.5|3171.5|3173.5|3172|3172.5|3171.5|224
1763372370000|2025-11-17 09:39:30|3173||3173||3173||3173||0
1763372380000|2025-11-17 09:39:40|3172.5||3173||3173||3172.5||0
1763372390000|2025-11-17 09:39:50|3172.5||3173||3173||3172.5||0
1763372400000|2025-11-17 09:40:00|3172.5|3172|3173.5|3172|3173.5|3172|3172.5|3172|8
1763372410000|2025-11-17 09:40:10||3172.5||3172.5||3172.5||3172.5|0
1763372420000|2025-11-17 09:40:20||3173||3172.5||3173||3172.5|0
1763372430000|2025-11-17 09:40:30||3173||3172.5||3173||3172.5|0
1763372440000|2025-11-17 09:40:40||3173||3172.5||3173||3172.5|0
1763372450000|2025-11-17 09:40:50|3174|3172|3174|3173|3174|3173|3174|3172|141
1763372460000|2025-11-17 09:41:00|3173.5|3172.5|3174|3172.5|3174|3173|3173.5|3172.5|0
1763372470000|2025-11-17 09:41:10|3173.5|3173|3175|3173.5|3175|3173.5|3173.5|3173|88
1763372480000|2025-11-17 09:41:20||3174||3174||3174.5||3174|0
1763372490000|2025-11-17 09:41:30|3174.5||3174.5||3174.5||3174.5||0
1763372500000|2025-11-17 09:41:40|3175||3175||3175||3175||90
1763372520000|2025-11-17 09:42:00||3174.5||3174||3174.5||3174|0
1763372530000|2025-11-17 09:42:10||3174.5||3174||3174.5||3174|0
1763372540000|2025-11-17 09:42:20|3176|3174.5|3176|3175|3176|3175|3176|3174.5|0
1763372550000|2025-11-17 09:42:30||3174.5||3175||3175||3174.5|0
1763372560000|2025-11-17 09:42:40||3175.5||3175||3175.5||3175|691
1763372570000|2025-11-17 09:42:50||3175.5||3175||3175.5||3175|0
1763372580000|2025-11-17 09:43:00||3175.5||3175||3175.5||3175|0
1763372590000|2025-11-17 09:43:10|3175.5||3175.5||3175.5||3175.5||0
1763372600000|2025-11-17 09:43:20|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|986
1763372610000|2025-11-17 09:43:30||3174||3174||3174||3174|319
1763372640000|2025-11-17 09:44:00|3174.5|3173.5|3173.5|3172.5|3174.5|3173.5|3173.5|3172.5|2194
1763372650000|2025-11-17 09:44:10||3173||3173||3173||3172.5|0
1763372660000|2025-11-17 09:44:20||3172.5||3173||3173||3172.5|0
1763372670000|2025-11-17 09:44:30||3172.5||3172.5||3172.5||3172.5|0
1763372680000|2025-11-17 09:44:40|3173||3173||3173||3173||0
1763372690000|2025-11-17 09:44:50|3174||3174||3174||3174||0
1763372700000|2025-11-17 09:45:00|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174.5|3173|178
1763372720000|2025-11-17 09:45:20||3174||3173.5||3174||3173.5|3
1763372730000|2025-11-17 09:45:30|3175||3175||3175||3175||0
1763372740000|2025-11-17 09:45:40||3174||3174||3174||3173.5|0
1763372750000|2025-11-17 09:45:50||3174.5||3174.5||3174.5||3174.5|1948
1763372760000|2025-11-17 09:46:00||3174||3174||3174||3174|149
1763372770000|2025-11-17 09:46:10|3174|3173|3174.5|3173|3174.5|3173|3174|3173|73
1763372780000|2025-11-17 09:46:20|3174||3174||3174||3174||0
1763372800000|2025-11-17 09:46:40|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|5
1763372810000|2025-11-17 09:46:50|3172.5|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|2037
1763372820000|2025-11-17 09:47:00|3172|3170.5|3171.5|3170.5|3172|3171|3171.5|3170.5|300
1763372860000|2025-11-17 09:47:40||3171||3170.5||3171||3170.5|10
1763372870000|2025-11-17 09:47:50|3172.5|3171|3172|3171|3172.5|3171.5|3172|3171|465
1763372880000|2025-11-17 09:48:00||3171.5||3171||3171.5||3171|0
1763372890000|2025-11-17 09:48:10||3171.5||3171||3171.5||3171|218
1763372900000|2025-11-17 09:48:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1763372910000|2025-11-17 09:48:30|3172|3171|3172|3171|3172|3171|3172|3171|1
1763372930000|2025-11-17 09:48:50|3172.5|3172|3172.5|3171.5|3172.5|3172|3172.5|3171.5|1496
1763372940000|2025-11-17 09:49:00|3172|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|1086
1763372950000|2025-11-17 09:49:10|3171|3170|3171|3170|3171|3170|3171|3170|0
1763372960000|2025-11-17 09:49:20|3171.5||3171.5||3171.5||3171.5||0
1763372980000|2025-11-17 09:49:40||3170.5||3170.5||3170.5||3170|0
1763373000000|2025-11-17 09:50:00||3170||3170.5||3170.5||3170|0
1763373010000|2025-11-17 09:50:10|3171|3170|3171.5|3170|3171.5|3170|3171|3170|0
1763373020000|2025-11-17 09:50:20|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1763373040000|2025-11-17 09:50:40|3170|3169|3170|3169|3170|3169|3170|3169|0
1763373060000|2025-11-17 09:51:00|3170.5|3170|3171|3170.5|3171|3170.5|3170.5|3170|136
1763373070000|2025-11-17 09:51:10|3171.5|3170|3171.5|3170|3171.5|3170|3171.5|3170|0
1763373080000|2025-11-17 09:51:20|3171|3170.5|3171|3170|3171|3170.5|3171|3170|1
1763373090000|2025-11-17 09:51:30|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|920
1763373100000|2025-11-17 09:51:40|3170.5||3170.5||3170.5||3170.5||1694
1763373120000|2025-11-17 09:52:00|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3169.5|3
1763373130000|2025-11-17 09:52:10|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3171.5|3170|0
1763373150000|2025-11-17 09:52:30||3170.5||3170||3170.5||3170|0
1763373170000|2025-11-17 09:52:50|3171|3169.5|3170|3169|3171|3169.5|3170|3169|943
1763373180000|2025-11-17 09:53:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169|157
1763373190000|2025-11-17 09:53:10||3170||3169.5||3170||3169.5|30
1763373200000|2025-11-17 09:53:20|3170|3168.5|3169.5|3168.5|3170|3168.5|3169|3168.5|0
1763373220000|2025-11-17 09:53:40|3169||3169||3169||3169||0
1763373230000|2025-11-17 09:53:50|3168.5|3168|3169|3168|3169|3168|3168.5|3168|50
1763373240000|2025-11-17 09:54:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3378
1763373250000|2025-11-17 09:54:10|3169|3168|3169|3168|3169|3168|3169|3168|423
1763373270000|2025-11-17 09:54:30||3167.5||3167.5||3167.5||3167.5|0
1763373280000|2025-11-17 09:54:40|3168.5||3168.5||3169||3168.5||0
1763373290000|2025-11-17 09:54:50|3169|3168|3169|3168|3169|3168|3169|3168|0
1763373300000|2025-11-17 09:55:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1763373310000|2025-11-17 09:55:10|3169||3169||3169||3169||0
1763373320000|2025-11-17 09:55:20|3168.5||3168.5||3169||3168.5||0
1763373330000|2025-11-17 09:55:30|3170|3168|3170|3169.5|3170|3169.5|3170|3168|364
1763373340000|2025-11-17 09:55:40|3170.5||3170.5||3170.5||3170.5||251
1763373350000|2025-11-17 09:55:50|3169.5|3170|3169.5|3168.5|3169.5|3170|3169.5|3168.5|845
1763373360000|2025-11-17 09:56:00|3169||3169.5||3169.5||3169||0
1763373370000|2025-11-17 09:56:10|3170|3169|3170|3169|3170|3169|3170|3169|43
1763373380000|2025-11-17 09:56:20|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1763373390000|2025-11-17 09:56:30|3169.5||3169.5||3169.5||3169.5||0
1763373420000|2025-11-17 09:57:00|3170|3169|3169.5|3169|3170|3169|3169.5|3169|0
1763373430000|2025-11-17 09:57:10|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|0
1763373440000|2025-11-17 09:57:20|3167.5|3167|3168|3167|3168|3167|3167.5|3167|2
1763373450000|2025-11-17 09:57:30|3167.5||3168||3168||3167.5||280
1763373460000|2025-11-17 09:57:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1763373480000|2025-11-17 09:58:00|3168|3167|3168|3167|3168|3167|3168|3167|213
1763373490000|2025-11-17 09:58:10|3168.5||3168||3168.5||3168||0
1763373510000|2025-11-17 09:58:30|3168.5||3168.5||3168.5||3168.5||0
1763373520000|2025-11-17 09:58:40||3167.5||3167||3167.5||3167|0
1763373530000|2025-11-17 09:58:50|3168||3168.5||3168.5||3168||0
1763373540000|2025-11-17 09:59:00|3168||3168||3168||3167.5||203
1763373550000|2025-11-17 09:59:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|467
1763373560000|2025-11-17 09:59:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|320
1763373570000|2025-11-17 09:59:30|3168|3167|3168|3167|3168|3167|3168|3167|0
1763373590000|2025-11-17 09:59:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1763373600000|2025-11-17 10:00:00|3167|3166|3167|3166|3167|3166|3166.5|3166|131
1763373610000|2025-11-17 10:00:10|3166.5||3166.5||3166.5||3166.5||0
1763373620000|2025-11-17 10:00:20|3167|3165.5|3167|3166|3167|3166|3167|3165.5|141
1763373630000|2025-11-17 10:00:30||3166.5||3166||3166.5||3166|66
1763373650000|2025-11-17 10:00:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1763373660000|2025-11-17 10:01:00|3168|3167|3168|3167|3168|3167|3168|3167|0
1763373680000|2025-11-17 10:01:20|3167.5|3166.5|3166.5|3165.5|3167.5|3166.5|3166.5|3165.5|0
1763373690000|2025-11-17 10:01:30|3166|3164|3165|3164|3166|3164|3165|3164|236
1763373700000|2025-11-17 10:01:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1763373710000|2025-11-17 10:01:50|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|192
1763373720000|2025-11-17 10:02:00||3163||3163||3163||3163|209
1763373730000|2025-11-17 10:02:10||3163.5||3163.5||3163.5||3163.5|0
1763373740000|2025-11-17 10:02:20|3165|3164|3165|3164|3165|3164|3165|3164|0
1763373750000|2025-11-17 10:02:30|3165.5|3164.5|3167|3166|3167|3166|3165.5|3164.5|375
1763373760000|2025-11-17 10:02:40|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1763373770000|2025-11-17 10:02:50||3166.5||3167||3167||3166.5|0
1763373780000|2025-11-17 10:03:00|3168|3167.5|3170.5|3169.5|3170.5|3169.5|3168|3167.5|85
1763373790000|2025-11-17 10:03:10|3170|3169|3169.5|3168.5|3170|3169.5|3169.5|3168.5|251
1763373800000|2025-11-17 10:03:20||3168||3168||3168.5||3168|0
1763373810000|2025-11-17 10:03:30|3169|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|160
1763373860000|2025-11-17 10:04:20|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169.5|3168|43
1763373870000|2025-11-17 10:04:30||3169||3168.5||3169||3168.5|0
1763373880000|2025-11-17 10:04:40|3169|3167.5|3168|3167|3169|3167.5|3167.5|3167|100
1763373890000|2025-11-17 10:04:50||3167.5||3166.5||3167.5||3166.5|0
1763373900000|2025-11-17 10:05:00|3167.5||3167.5||3167.5||3167||0
1763373910000|2025-11-17 10:05:10|3167|3166|3168|3167|3168|3167|3167|3166|0
1763373920000|2025-11-17 10:05:20||3166.5||3167||3167||3166.5|0
1763373930000|2025-11-17 10:05:30|3167.5|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1763373940000|2025-11-17 10:05:40|3167|3166|3167|3166|3167.5|3166|3167|3166|0
1763373950000|2025-11-17 10:05:50|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1763373960000|2025-11-17 10:06:00|3167||3167||3167||3167||0
1763373970000|2025-11-17 10:06:10|3167.5|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|206
1763373980000|2025-11-17 10:06:20|3167|3167|3167.5|3167|3167.5|3167|3167|3167|1583
1763373990000|2025-11-17 10:06:30|3168|3168.5|3169.5|3169|3169.5|3169|3168|3168.5|0
1763374000000|2025-11-17 10:06:40|3169|3168.5|3169|3168|3169|3168.5|3169|3168|543
1763374020000|2025-11-17 10:07:00|3169.5||3169.5||3169.5||3169.5||1070
1763374030000|2025-11-17 10:07:10|3169|3168.5|3169|3168|3169|3168.5|3169|3168|0
1763374060000|2025-11-17 10:07:40|3168.5|3167.5|3167.5|3166|3168.5|3167.5|3167.5|3166|800
1763374070000|2025-11-17 10:07:50|3167|3166.5|3168|3166.5|3168|3167|3167|3166.5|0
1763374090000|2025-11-17 10:08:10|3167.5|3167|3168|3166.5|3168|3167|3167.5|3166.5|0
1763374100000|2025-11-17 10:08:20|3169|3167|3168.5|3167.5|3169|3168|3168|3167|0
1763374110000|2025-11-17 10:08:30||3167||3167||3167||3167|0
1763374120000|2025-11-17 10:08:40|3168||3168||3168||3168||0
1763374130000|2025-11-17 10:08:50|3168.5|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|0
1763374140000|2025-11-17 10:09:00|3169||3168.5||3169||3168.5||0
1763374150000|2025-11-17 10:09:10|3169|3168|3168.5|3168|3169|3168|3168.5|3168|0
1763374160000|2025-11-17 10:09:20|3169|3167.5|3168.5|3168|3169|3168|3168.5|3167.5|0
1763374180000|2025-11-17 10:09:40|3168|3167.5|3168|3167|3168|3167.5|3168|3167|968
1763374190000|2025-11-17 10:09:50|3168.5|3168|3168.5|3167.5|3169.5|3168.5|3168.5|3167.5|0
1763374200000|2025-11-17 10:10:00|3169||3169||3169||3169||0
1763374210000|2025-11-17 10:10:10|3169.5|3168|3169|3167.5|3169.5|3168|3169|3167.5|0
1763374220000|2025-11-17 10:10:20|3169.5|3168|3168.5|3167.5|3169.5|3168|3168.5|3167.5|0
1763374230000|2025-11-17 10:10:30|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1763374240000|2025-11-17 10:10:40|3168.5|3167.5|3168|3167|3168.5|3167.5|3167.5|3166.5|110
1763374250000|2025-11-17 10:10:50|3167.5|3166.5|3168.5|3167|3168.5|3167|3167.5|3166.5|0
1763374260000|2025-11-17 10:11:00|3168|3167.5|3168.5|3167|3168.5|3167.5|3168|3167|0
1763374270000|2025-11-17 10:11:10|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1763374280000|2025-11-17 10:11:20|3168|3168|3168|3167|3168.5|3168|3168|3167|264
1763374290000|2025-11-17 10:11:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1763374300000|2025-11-17 10:11:40|3168|3168|3169|3168|3169|3168|3168|3168|454
1763374310000|2025-11-17 10:11:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1763374320000|2025-11-17 10:12:00|3170|3169|3170|3169|3170|3169|3170|3169|0
1763374340000|2025-11-17 10:12:20|3170.5|3169.5|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|527
1763374350000|2025-11-17 10:12:30|||||||||195
1763374370000|2025-11-17 10:12:50|3169||3169.5||3169.5||3169||176
1763374390000|2025-11-17 10:13:10|3169|3168|3169|3168|3169|3168|3169|3168|9
1763374410000|2025-11-17 10:13:30|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|213
1763374420000|2025-11-17 10:13:40|3169||3168.5||3169||3168.5||0
1763374430000|2025-11-17 10:13:50|3169|3168|3169|3167.5|3169|3168|3169|3167.5|0
1763374440000|2025-11-17 10:14:00|3168.5|3168|3169|3168|3169|3168|3168.5|3168|0
1763374450000|2025-11-17 10:14:10|3169.5|3168.5|3170|3168.5|3170|3168.5|3169.5|3168.5|0
1763374460000|2025-11-17 10:14:20|3169.5|3168|3169.5|3168.5|3169.5|3168.5|3169.5|3168|0
1763374470000|2025-11-17 10:14:30|3169|3168|3169.5|3168.5|3169.5|3168.5|3169|3168|0
1763374480000|2025-11-17 10:14:40|3170|3169|3170.5|3169|3170.5|3169|3170|3169|0
1763374490000|2025-11-17 10:14:50||3169.5||3169.5||3169.5||3169.5|0
1763374500000|2025-11-17 10:15:00|3170|3169|3170|3168.5|3170|3169|3169|3168.5|54
1763374510000|2025-11-17 10:15:10|3169.5|3168|3169|3168|3169.5|3168|3169|3168|0
1763374520000|2025-11-17 10:15:20|3168.5||3169||3169||3168.5||91
1763374530000|2025-11-17 10:15:30|3168.5|3167.5|3168.5|3167.5|3169|3167.5|3168|3167.5|938
1763374540000|2025-11-17 10:15:40|3169|3168|3169|3168|3169|3168|3169|3168|497
1763374550000|2025-11-17 10:15:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|413
1763374560000|2025-11-17 10:16:00|3170|3169|3170.5|3169|3170.5|3169|3170|3169|0
1763374570000|2025-11-17 10:16:10|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|1037
1763374580000|2025-11-17 10:16:20|3169||3169.5||3169.5||3169||0
1763374590000|2025-11-17 10:16:30|3170||3170||3170||3170||0
1763374600000|2025-11-17 10:16:40|3169.5||3169.5||3170||3169.5||0
1763374610000|2025-11-17 10:16:50|3169||3169.5||3169.5||3169||0
1763374620000|2025-11-17 10:17:00|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|541
1763374650000|2025-11-17 10:17:30|3172.5|3171|3172|3171|3172.5|3171.5|3172|3171|773
1763374660000|2025-11-17 10:17:40|3171.5|3169.5|3170.5|3169.5|3172|3169.5|3170.5|3169.5|917
1763374670000|2025-11-17 10:17:50|3171|3170|3170.5|3170|3171|3170|3170.5|3170|0
1763374680000|2025-11-17 10:18:00|3171|3170.5|3170|3169|3172|3171|3170|3169|1333
1763374690000|2025-11-17 10:18:10|3170.5|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|0
1763374700000|2025-11-17 10:18:20|3171|3170|3170.5|3170|3171|3170|3170.5|3170|0
1763374710000|2025-11-17 10:18:30|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1763374720000|2025-11-17 10:18:40|3171||3171||3171||3170.5||0
1763374730000|2025-11-17 10:18:50|3170.5|3169|3170|3169|3170.5|3169|3170|3169|0
1763374750000|2025-11-17 10:19:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|281
1763374760000|2025-11-17 10:19:20|3170||3170||3170||3170||535
1763374770000|2025-11-17 10:19:30|3170.5|3169|3171|3170|3171|3170|3170.5|3169|644
1763374780000|2025-11-17 10:19:40||3169.5||3170||3170||3169.5|0
1763374800000|2025-11-17 10:20:00|3172|3171|3172|3171|3172|3171|3172|3171|1270
1763374810000|2025-11-17 10:20:10|3173.5|3171.5|3173.5|3172.5|3173.5|3172.5|3173.5|3171.5|645
1763374820000|2025-11-17 10:20:20|3173|3172|3173.5|3172.5|3174|3173|3173|3172|1
1763374830000|2025-11-17 10:20:30|3174|3173|3174|3173|3174|3173|3173.5|3173|0
1763374840000|2025-11-17 10:20:40|3175|3173.5|3175|3174|3175|3174|3175|3173.5|0
1763374860000|2025-11-17 10:21:00|3174|3173|3173.5|3172.5|3174|3173|3173.5|3172.5|2845
1763374890000|2025-11-17 10:21:30|3174|3173|3174|3173|3174|3173|3174|3172.5|319
1763374900000|2025-11-17 10:21:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1763374910000|2025-11-17 10:21:50|3174||3173.5||3174||3173.5||0
1763374930000|2025-11-17 10:22:10|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174.5|3173|175
1763374940000|2025-11-17 10:22:20|3175|3174|3175|3174|3175|3174|3175|3174|382
1763374960000|2025-11-17 10:22:40|3174.5|3173.5|3174.5|3173.5|3175|3173.5|3174|3173.5|862
1763374970000|2025-11-17 10:22:50|3175|3174|3174.5|3173.5|3175|3174|3174|3173.5|500
1763374980000|2025-11-17 10:23:00|3175|3174|3175|3174|3175|3174|3175|3173.5|400
1763375010000|2025-11-17 10:23:30|3176|3174.5|3176|3175|3176|3175|3176|3174.5|0
1763375020000|2025-11-17 10:23:40|3177|3176|3177.5|3176|3177.5|3176|3177|3176|0
1763375030000|2025-11-17 10:23:50|3177|3176.5|3178|3176.5|3178|3176.5|3177|3176.5|0
1763375040000|2025-11-17 10:24:00||3177||3177||3177||3177|0
1763375050000|2025-11-17 10:24:10|3177.5|3177.5|3177.5|3176.5|3177.5|3177.5|3177.5|3176.5|0
1763375060000|2025-11-17 10:24:20|3179|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|676
1763375070000|2025-11-17 10:24:30|3179|3177|3177.5|3176.5|3179|3177|3177.5|3176.5|3
1763375080000|2025-11-17 10:24:40|3178|3177|3178|3177|3178|3177|3178|3177|0
1763375110000|2025-11-17 10:25:10|3179|3177.5|3179|3178|3179|3178|3179|3177.5|280
1763375130000|2025-11-17 10:25:30|3178.5||3179||3179||3178.5||0
1763375140000|2025-11-17 10:25:40|3178.5|3178.5|3179|3178|3179|3178.5|3178.5|3178|1002
1763375150000|2025-11-17 10:25:50|3180|3178.5|3180|3178.5|3180|3178.5|3180|3178.5|522
1763375160000|2025-11-17 10:26:00||3179||3179||3179||3178.5|0
1763375180000|2025-11-17 10:26:20|3179.5|3178|3179.5|3178|3179.5|3178|3179.5|3178|1172
1763375190000|2025-11-17 10:26:30|3179|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1763375200000|2025-11-17 10:26:40|3180|3179|3180|3179|3180|3179|3180|3179|0
1763375220000|2025-11-17 10:27:00|3182|3179.5|3181.5|3180.5|3182|3181|3181.5|3179.5|110
1763375230000|2025-11-17 10:27:10|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|160
1763375240000|2025-11-17 10:27:20|3181|3180|3181|3180.5|3181|3180.5|3181|3180|0
1763375260000|2025-11-17 10:27:40|3180.5|3179.5|3181.5|3180.5|3181.5|3181|3180.5|3179.5|331
1763375280000|2025-11-17 10:28:00|3181|3179.5|3181|3179.5|3181|3179.5|3181|3179.5|265
1763375290000|2025-11-17 10:28:10|3180.5||3180.5||3180.5||3180.5||0
1763375300000|2025-11-17 10:28:20|3180|3178.5|3179|3178|3180|3178.5|3179|3178|636
1763375310000|2025-11-17 10:28:30|3178.5|3177.5|3178|3177|3178.5|3177.5|3177.5|3177|1014
1763375320000|2025-11-17 10:28:40|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|65
1763375330000|2025-11-17 10:28:50|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|70
1763375340000|2025-11-17 10:29:00|3181|3179|3180|3179|3181|3179|3179.5|3178.5|1051
1763375350000|2025-11-17 10:29:10||3178.5||3179||3179||3178.5|0
1763375360000|2025-11-17 10:29:20|3181|3180|3178|3177|3181|3180|3178|3177|1744
1763375370000|2025-11-17 10:29:30|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175|494
1763375380000|2025-11-17 10:29:40|3175.5|3174.5|3175|3174.5|3175.5|3174.5|3175|3174.5|1532
1763375390000|2025-11-17 10:29:50|3175.5||3175.5||3175.5||3175||807
1763375400000|2025-11-17 10:30:00|3175|3174|3174.5|3174|3175|3174|3174.5|3174|886
1763375410000|2025-11-17 10:30:10|3175||3175||3175||3174.5||151
1763375420000|2025-11-17 10:30:20|3174.5|3172.5|3172|3171.5|3175|3172.5|3172|3171.5|53
1763375430000|2025-11-17 10:30:30|3173|3172|3173.5|3172.5|3174|3173|3173|3172|1002
1763375440000|2025-11-17 10:30:40|3172.5|3171.5|3172|3171.5|3172.5|3171.5|3172|3171.5|1635
1763375450000|2025-11-17 10:30:50|3172.5||3172.5||3172.5||3172.5||0
1763375460000|2025-11-17 10:31:00|3172|3171|3172|3171|3172|3171|3171.5|3171|0
1763375470000|2025-11-17 10:31:10|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|14
1763375480000|2025-11-17 10:31:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|1445
1763375490000|2025-11-17 10:31:30|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|14
1763375500000|2025-11-17 10:31:40||3173||3172.5||3173||3172.5|2391
1763375510000|2025-11-17 10:31:50|3174|3173|3174|3173|3174|3173|3174|3173|14
1763375520000|2025-11-17 10:32:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|443
1763375530000|2025-11-17 10:32:10|3175|3174|3175|3174.5|3175|3174.5|3175|3174|14
1763375550000|2025-11-17 10:32:30||3174||3174||3174||3174|0
1763375570000|2025-11-17 10:32:50|3175.5|3174.5|3176.5|3176|3176.5|3176|3175.5|3174.5|900
1763375580000|2025-11-17 10:33:00|3176|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|0
1763375590000|2025-11-17 10:33:10|3176|3175|3176|3175|3176.5|3175|3176|3175|14
1763375610000|2025-11-17 10:33:30|3176.5|3175.5|3176.5|3175.5|3176.5|3176|3176.5|3175.5|84
1763375620000|2025-11-17 10:33:40||3176||3176||3176||3176|0
1763375630000|2025-11-17 10:33:50|3177|3175.5|3176|3175.5|3177|3175.5|3176|3175.5|42
1763375640000|2025-11-17 10:34:00|3175.5|3175|3175.5|3174.5|3175.5|3175|3175|3174.5|3
1763375650000|2025-11-17 10:34:10|3177.5|3175|3176|3175.5|3178|3177|3176|3175|549
1763375660000|2025-11-17 10:34:20|3176.5||3176.5||3176.5||3176.5||409
1763375680000|2025-11-17 10:34:40|3176|3174.5|3175|3174.5|3176|3174.5|3175|3174.5|14
1763375690000|2025-11-17 10:34:50|3173.5|3173|3173.5|3172.5|3173.5|3173|3173|3172.5|28
1763375700000|2025-11-17 10:35:00|3174|3173|3174.5|3174|3174.5|3174|3173.5|3173|596
1763375710000|2025-11-17 10:35:10|3175|3174.5|3175.5|3175|3176.5|3175.5|3175|3174.5|1193
1763375720000|2025-11-17 10:35:20|||||||||115
1763375730000|2025-11-17 10:35:30|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1763375740000|2025-11-17 10:35:40|3177|3176|3179.5|3178.5|3179.5|3178.5|3177|3176|148
1763375750000|2025-11-17 10:35:50|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|796
1763375770000|2025-11-17 10:36:10|3179.5|3178.5|3175.5|3175|3179.5|3178.5|3175.5|3175|464
1763375780000|2025-11-17 10:36:20|3176|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|680
1763375790000|2025-11-17 10:36:30|3177.5|3176.5|3178.5|3177.5|3178.5|3177.5|3177.5|3176.5|816
1763375810000|2025-11-17 10:36:50|3179.5|3178|3180|3178.5|3180|3178.5|3179.5|3178|0
1763375820000|2025-11-17 10:37:00|3179.5|3179|3179|3178|3179.5|3179|3179|3178|472
1763375830000|2025-11-17 10:37:10|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|0
1763375840000|2025-11-17 10:37:20||3179.5||3179.5||3179.5||3179.5|0
1763375850000|2025-11-17 10:37:30||3179||3179||3179||3179|305
1763375860000|2025-11-17 10:37:40||3179.5||3179||3179.5||3179|0
1763375870000|2025-11-17 10:37:50||3179.5||3179.5||3179.5||3179.5|310
1763375880000|2025-11-17 10:38:00||3179||3179||3179||3179|0
1763375890000|2025-11-17 10:38:10|3179.5|3178|3179.5|3178|3179.5|3178.5|3179.5|3178|0
1763375900000|2025-11-17 10:38:20|3179||3179||3179||3179||0
1763375910000|2025-11-17 10:38:30|3179.5|3178.5|3179.5|3178|3179.5|3178.5|3179.5|3178|0
1763375920000|2025-11-17 10:38:40|3179|3178.5|3179|3178|3179|3178.5|3179|3178|0
1763375930000|2025-11-17 10:38:50|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|150
1763375940000|2025-11-17 10:39:00||3177||3176.5||3177||3176.5|0
1763375950000|2025-11-17 10:39:10||3177||3176.5||3177||3176.5|0
1763375960000|2025-11-17 10:39:20||3177||3176.5||3177||3176.5|0
1763375970000|2025-11-17 10:39:30|3178.5|3177|3178|3177|3178.5|3177.5|3177.5|3176.5|248
1763375980000|2025-11-17 10:39:40|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1763375990000|2025-11-17 10:39:50|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1763376000000|2025-11-17 10:40:00|3176|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|231
1763376010000|2025-11-17 10:40:10|3175||3175||3175.5||3175||0
1763376020000|2025-11-17 10:40:20|3175.5||3175.5||3175.5||3175.5||0
1763376030000|2025-11-17 10:40:30|3175|3173.5|3173|3172|3175|3174|3173|3172|1597
1763376040000|2025-11-17 10:40:40|3173.5|3174.5|3175.5|3174|3175.5|3175|3173.5|3174|485
1763376050000|2025-11-17 10:40:50|3175|3174.5|3175|3174|3175|3174.5|3175|3174|0
1763376060000|2025-11-17 10:41:00|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|319
1763376070000|2025-11-17 10:41:10|3176|3175|3176|3175|3176|3175|3176|3175|0
1763376080000|2025-11-17 10:41:20|3177.5|3175.5|3177|3175.5|3177.5|3176|3176.5|3175.5|319
1763376090000|2025-11-17 10:41:30|3176.5|3176|3177.5|3176.5|3177.5|3176.5|3176.5|3176|0
1763376100000|2025-11-17 10:41:40|3177|3176|3176.5|3175.5|3177.5|3176|3176.5|3175.5|479
1763376110000|2025-11-17 10:41:50|3177.5|3176|3178.5|3177.5|3178.5|3177.5|3177.5|3176|71
1763376120000|2025-11-17 10:42:00|3178|3177|3178|3177|3178|3177|3178|3177|0
1763376130000|2025-11-17 10:42:10|3178.5|3177.5|3178.5|3177|3178.5|3177.5|3178.5|3177|0
1763376140000|2025-11-17 10:42:20|3178||3178||3178||3178||0
1763376150000|2025-11-17 10:42:30|3178.5|3177.5|3179|3177.5|3179|3177.5|3178.5|3177.5|0
1763376160000|2025-11-17 10:42:40|3178|3178|3177.5|3176.5|3178|3178|3177.5|3176.5|0
1763376180000|2025-11-17 10:43:00|3179|3177|3179|3178|3179|3178|3179|3177|0
1763376190000|2025-11-17 10:43:10|3179.5|3178.5|3179.5|3178|3179.5|3178.5|3179.5|3178|0
1763376200000|2025-11-17 10:43:20|3179|3178.5|3180|3178.5|3180|3178.5|3179|3178.5|0
1763376210000|2025-11-17 10:43:30||3179||3179||3179||3178.5|0
1763376240000|2025-11-17 10:44:00||3179.5||3179.5||3179.5||3179.5|1727
1763376250000|2025-11-17 10:44:10|3179.5|3179|3179.5|3178|3179.5|3179|3178|3177.5|4503
1763376260000|2025-11-17 10:44:20||3178.5||3178.5||3178.5||3178.5|0
1763376310000|2025-11-17 10:45:10|3179|3178|3179|3178.5|3179|3178.5|3179|3178|87
1763376320000|2025-11-17 10:45:20||3178||3178.5||3178.5||3178|0
1763376330000|2025-11-17 10:45:30|3180|3179|3180|3179.5|3180|3179.5|3180|3179|977
1763376340000|2025-11-17 10:45:40|3180.5|3179|3180|3179|3180.5|3179.5|3180|3179|113
1763376350000|2025-11-17 10:45:50|3179.5|3179.5|3180|3179|3180|3179.5|3179.5|3179|0
1763376360000|2025-11-17 10:46:00|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|448
1763376370000|2025-11-17 10:46:10|3178.5|3177.5|3178|3177.5|3179|3177.5|3178|3177.5|54
1763376380000|2025-11-17 10:46:20|3178.5|3178|3179|3178|3179|3178|3178.5|3178|0
1763376390000|2025-11-17 10:46:30|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|0
1763376400000|2025-11-17 10:46:40||3178.5||3178.5||3178.5||3178.5|0
1763376420000|2025-11-17 10:47:00|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|16
1763376430000|2025-11-17 10:47:10|3178.5|3177.5|3178|3177.5|3179|3178|3178|3177.5|0
1763376440000|2025-11-17 10:47:20|3178.5||3178.5||3178.5||3178.5||200
1763376470000|2025-11-17 10:47:50|3179|3177|3177.5|3176.5|3179|3177|3177|3176.5|1321
1763376480000|2025-11-17 10:48:00|3177|3176|3176|3175|3177|3176|3176|3175|468
1763376490000|2025-11-17 10:48:10|3175.5|3175.5|3175|3174|3175.5|3175.5|3174.5|3174|157
1763376500000|2025-11-17 10:48:20|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174|3173|0
1763376510000|2025-11-17 10:48:30||3174||3174||3174||3174|0
1763376520000|2025-11-17 10:48:40|3174|3173.5|3173.5|3173|3174|3173.5|3173.5|3173|253
1763376530000|2025-11-17 10:48:50|3173|3172.5|3173|3172.5|3173.5|3172.5|3173|3172.5|0
1763376540000|2025-11-17 10:49:00|3173.5|3172|3174.5|3173|3174.5|3173.5|3173.5|3172|894
1763376550000|2025-11-17 10:49:10|3174|3172.5|3173.5|3172.5|3174|3173|3173.5|3172.5|0
1763376560000|2025-11-17 10:49:20|3173|3173|3173.5|3172.5|3173.5|3173|3173|3172.5|2111
1763376570000|2025-11-17 10:49:30|3174.5|3174|3174.5|3173.5|3174.5|3174|3174.5|3173.5|319
1763376580000|2025-11-17 10:49:40|3174|3173|3174|3173.5|3174|3173.5|3174|3173|355
1763376590000|2025-11-17 10:49:50|3174.5||3174||3174.5||3174||0
1763376600000|2025-11-17 10:50:00||3173||3173||3173||3173|0
1763376610000|2025-11-17 10:50:10|3173.5|3173.5|3173|3172.5|3173.5|3173.5|3173|3172.5|0
1763376620000|2025-11-17 10:50:20|3174|3172|3173.5|3172.5|3174|3173|3173.5|3172|687
1763376640000|2025-11-17 10:50:40|3174|3171.5|3172|3171.5|3174|3171.5|3172|3171.5|230
1763376650000|2025-11-17 10:50:50|3172.5|3172|3172.5|3171.5|3173|3172|3172|3171.5|622
1763376660000|2025-11-17 10:51:00|3172|3171|3171.5|3171|3172.5|3171|3171.5|3171|0
1763376670000|2025-11-17 10:51:10|3172|3172|3173.5|3172|3173.5|3172|3171.5|3172|0
1763376680000|2025-11-17 10:51:20|3173|3171.5|3172|3171|3173|3171.5|3172|3171|217
1763376700000|2025-11-17 10:51:40|3171.5|3170.5|3172|3170.5|3172|3170.5|3171.5|3170.5|150
1763376710000|2025-11-17 10:51:50|3171.5|3171|3172.5|3171.5|3172.5|3171.5|3171.5|3171|1163
1763376730000|2025-11-17 10:52:10|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171|0
1763376740000|2025-11-17 10:52:20|3173|3172|3173|3172|3173|3172|3173|3171.5|0
1763376750000|2025-11-17 10:52:30|3173.5|3172.5|3174|3172.5|3174|3173|3173.5|3172.5|0
1763376760000|2025-11-17 10:52:40|3173.5|3173|3174|3173|3174|3173|3173.5|3172.5|0
1763376770000|2025-11-17 10:52:50|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|0
1763376780000|2025-11-17 10:53:00||3172.5||3172.5||3172.5||3172|0
1763376790000|2025-11-17 10:53:10|3172.5|3172|3173|3172|3173|3172|3172.5|3172|0
1763376800000|2025-11-17 10:53:20|3172.5||3173||3173||3172.5||0
1763376820000|2025-11-17 10:53:40|3172.5||3173||3173||3172.5||0
1763376830000|2025-11-17 10:53:50|3172.5||3173||3173||3172.5||0
1763376850000|2025-11-17 10:54:10|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|2154
1763376860000|2025-11-17 10:54:20|3172||3172||3172.5||3172||0
1763376870000|2025-11-17 10:54:30|3172.5||3172.5||3172.5||3172.5||0
1763376890000|2025-11-17 10:54:50|3172|3171|3171.5|3171|3172|3171|3171.5|3171|296
1763376900000|2025-11-17 10:55:00|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|482
1763376910000|2025-11-17 10:55:10|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|126
1763376930000|2025-11-17 10:55:30|3172|3171|3172|3171|3172.5|3171|3172|3171|0
1763376940000|2025-11-17 10:55:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1763376960000|2025-11-17 10:56:00|3171|3170|3170.5|3170|3171|3170|3170.5|3170|0
1763376970000|2025-11-17 10:56:10|3170|3169.5|3169.5|3168.5|3170|3169.5|3169.5|3168.5|0
1763376980000|2025-11-17 10:56:20|3168|3166.5|3167.5|3166|3168|3166.5|3167.5|3166|44
1763376990000|2025-11-17 10:56:30|3168|3166.5|3168|3167|3168|3167|3168|3166.5|482
1763377000000|2025-11-17 10:56:40||3167.5||3167||3167.5||3167|0
1763377010000|2025-11-17 10:56:50|3167.5|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|372
1763377020000|2025-11-17 10:57:00|3168|3167|3169.5|3169|3169.5|3169|3168|3167|1658
1763377030000|2025-11-17 10:57:10|3170||3170.5||3170.5||3170||0
1763377040000|2025-11-17 10:57:20|3171|3169.5|3171.5|3170.5|3171.5|3170.5|3171|3169.5|1027
1763377050000|2025-11-17 10:57:30|3171|3170|3171|3170|3171|3170|3171|3170|0
1763377060000|2025-11-17 10:57:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1763377100000|2025-11-17 10:58:20|3170.5|3170|3170|3169|3170.5|3170|3170|3169|763
1763377120000|2025-11-17 10:58:40|3169|3168|3169|3168|3169|3168|3169|3168|355
1763377130000|2025-11-17 10:58:50|3169.5|3168.5|3169.5|3168|3169.5|3168.5|3169.5|3168|0
1763377140000|2025-11-17 10:59:00|3169||3169||3169||3169||0
1763377150000|2025-11-17 10:59:10|3170|3168.5|3170|3169|3170|3169.5|3170|3168.5|595
1763377200000|2025-11-17 11:00:00|3169.5|3168|3169|3168|3169.5|3168|3169|3168|245
1763377210000|2025-11-17 11:00:10|3168.5|3167.5|3166.5|3165.5|3168.5|3167.5|3166.5|3165.5|1805
1763377220000|2025-11-17 11:00:20|3166||3166||3166||3166||0
1763377230000|2025-11-17 11:00:30|3167|3166|3167|3166|3167|3166|3167|3166|745
1763377240000|2025-11-17 11:00:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1763377250000|2025-11-17 11:00:50|3167|3166.5|3168|3167|3168|3167|3166.5|3166|378
1763377260000|2025-11-17 11:01:00|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|0
1763377270000|2025-11-17 11:01:10|3167.5|3166.5|3167.5|3166|3167.5|3166.5|3167.5|3166|0
1763377280000|2025-11-17 11:01:20|3167|3166.5|3167.5|3166|3167.5|3166.5|3167|3166|0
1763377290000|2025-11-17 11:01:30|3167|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|1
1763377300000|2025-11-17 11:01:40|3165.5|3165|3165|3164.5|3165.5|3165|3165|3164.5|1233
1763377310000|2025-11-17 11:01:50|3164|3163.5|3164.5|3163.5|3165|3164|3163|3162.5|484
1763377330000|2025-11-17 11:02:10|3165|3164|3165|3164|3165|3164|3165|3164|156
1763377340000|2025-11-17 11:02:20|3166.5|3164.5|3166|3164.5|3166.5|3165|3166|3164.5|633
1763377350000|2025-11-17 11:02:30|3165.5|3165|3166.5|3165.5|3166.5|3165.5|3165|3165|201
1763377360000|2025-11-17 11:02:40|3166|3165|3166.5|3165|3166.5|3165|3166|3165|0
1763377370000|2025-11-17 11:02:50|3166|3164.5|3165.5|3164.5|3166|3164.5|3165|3164|0
1763377380000|2025-11-17 11:03:00|3166.5|3164|3166|3165.5|3166.5|3165.5|3166|3164|517
1763377390000|2025-11-17 11:03:10|3166.5|3165|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|241
1763377400000|2025-11-17 11:03:20|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|0
1763377420000|2025-11-17 11:03:40|3164|3163|3164|3163|3164|3163|3164|3163|112
1763377430000|2025-11-17 11:03:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|4
1763377440000|2025-11-17 11:04:00|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|301
1763377450000|2025-11-17 11:04:10|3163.5|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1763377460000|2025-11-17 11:04:20|3164||3163.5||3164||3163.5||0
1763377470000|2025-11-17 11:04:30|3164||3163.5||3164||3163.5||0
1763377480000|2025-11-17 11:04:40|3163|3162|3162.5|3162|3163|3162|3162.5|3162|3095
1763377490000|2025-11-17 11:04:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|353
1763377500000|2025-11-17 11:05:00||3162||3161.5||3162||3161.5|22
1763377510000|2025-11-17 11:05:10|3163|3162|3164|3162.5|3164|3162.5|3163|3162|123
1763377520000|2025-11-17 11:05:20|3163.5||3164||3164||3163.5||0
1763377530000|2025-11-17 11:05:30|3163.5||3163||3163.5||3163||0
1763377540000|2025-11-17 11:05:40|3163.5|3161.5|3163|3161.5|3163.5|3161.5|3163|3161.5|452
1763377550000|2025-11-17 11:05:50|3162.5|3161|3162|3161|3162.5|3161|3162|3161|0
1763377560000|2025-11-17 11:06:00|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763377570000|2025-11-17 11:06:10|3162|3160.5|3161|3160|3162|3160.5|3161|3160|0
1763377580000|2025-11-17 11:06:20|3160.5||3160.5||3160.5||3160.5||2092
1763377590000|2025-11-17 11:06:30||3159.5||3159.5||3159.5||3159.5|0
1763377600000|2025-11-17 11:06:40|3161|3160.5|3161|3160.5|3161|3160.5|3161|3160.5|243
1763377610000|2025-11-17 11:06:50|3162.5|3161|3162|3161|3162.5|3161|3161.5|3161|0
1763377630000|2025-11-17 11:07:10|3162.5|3161.5|3160|3159.5|3162.5|3161.5|3160|3159.5|57
1763377640000|2025-11-17 11:07:20|||||||||276
1763377650000|2025-11-17 11:07:30|3161|3160.5|3162|3161|3162|3161|3161|3160.5|2
1763377660000|2025-11-17 11:07:40|3162.5||3162.5||3162.5||3162.5||0
1763377670000|2025-11-17 11:07:50|3162|3161.5|3161|3160.5|3162|3161.5|3161|3160.5|557
1763377680000|2025-11-17 11:08:00|3160.5|3159.5|3161|3159.5|3161|3159.5|3160.5|3159.5|2
1763377690000|2025-11-17 11:08:10|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1763377700000|2025-11-17 11:08:20|3162|3161|3162|3161|3162|3161|3162|3161|2
1763377710000|2025-11-17 11:08:30|3162.5||3162.5||3162.5||3162.5||0
1763377720000|2025-11-17 11:08:40||3161.5||3161.5||3161.5||3161|0
1763377730000|2025-11-17 11:08:50|3163.5|3162|3162.5|3161|3163.5|3162|3162|3161|117
1763377740000|2025-11-17 11:09:00|3163|3161.5|3163|3162|3163|3162|3163|3161|0
1763377750000|2025-11-17 11:09:10|3164|3161.5|3164.5|3163|3164.5|3163|3164|3161.5|0
1763377760000|2025-11-17 11:09:20||3163.5||3163||3163.5||3163|0
1763377770000|2025-11-17 11:09:30|3164|3163.5|3163|3162|3164|3163.5|3163|3162|203
1763377780000|2025-11-17 11:09:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763377800000|2025-11-17 11:10:00|3162|3161|3161.5|3161|3162|3161|3161.5|3161|341
1763377810000|2025-11-17 11:10:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763377820000|2025-11-17 11:10:20|3163.5|3162|3163.5|3162|3163.5|3162.5|3163|3162|357
1763377830000|2025-11-17 11:10:30|3163|3162.5|3163|3162|3163.5|3162.5|3163|3162|0
1763377840000|2025-11-17 11:10:40|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1763377850000|2025-11-17 11:10:50|3162.5||3162.5||3162.5||3162.5||0
1763377890000|2025-11-17 11:11:30|3163|3162|3163|3161.5|3163|3162|3162.5|3161.5|0
1763377900000|2025-11-17 11:11:40|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1763377910000|2025-11-17 11:11:50|3164|3163|3165|3164|3165|3164|3164|3163|1168
1763377930000|2025-11-17 11:12:10|3164|3163.5|3163.5|3163|3165|3164|3163.5|3163|291
1763377940000|2025-11-17 11:12:20||3162.5||3162.5||3162.5||3162.5|561
1763377960000|2025-11-17 11:12:40|3163|3162|3163|3162|3163|3162|3163|3162|314
1763377970000|2025-11-17 11:12:50|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|198
1763377980000|2025-11-17 11:13:00||3163||3162.5||3163||3162.5|0
1763377990000|2025-11-17 11:13:10||3163||3163||3163||3162.5|0
1763378000000|2025-11-17 11:13:20|3163|3162.5|3162.5|3162|3163.5|3163|3162.5|3162|1069
1763378010000|2025-11-17 11:13:30|3163|3161.5|3162|3161|3163|3161.5|3162|3161|430
1763378020000|2025-11-17 11:13:40|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763378030000|2025-11-17 11:13:50|3163|3162|3163|3162|3163.5|3162.5|3163|3161.5|0
1763378040000|2025-11-17 11:14:00|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|0
1763378060000|2025-11-17 11:14:20|3163||3163||3163||3163||4
1763378070000|2025-11-17 11:14:30|3163.5||3163||3163.5||3163||0
1763378080000|2025-11-17 11:14:40|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|0
1763378100000|2025-11-17 11:15:00|3163|3162|3164|3163|3164|3163|3163|3162|0
1763378110000|2025-11-17 11:15:10|3164.5|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163|0
1763378120000|2025-11-17 11:15:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1763378130000|2025-11-17 11:15:30|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164|3163|0
1763378140000|2025-11-17 11:15:40|3164|3163.5|3164|3163|3164|3163.5|3164|3163|0
1763378150000|2025-11-17 11:15:50|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1763378160000|2025-11-17 11:16:00|3164||3164.5||3165||3164||186
1763378170000|2025-11-17 11:16:10|3165|3164|3165|3164|3165|3164|3165|3163.5|0
1763378190000|2025-11-17 11:16:30|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164|0
1763378210000|2025-11-17 11:16:50|3167|3165.5|3167|3165.5|3167|3165.5|3167|3165.5|245
1763378220000|2025-11-17 11:17:00|3166.5||3166.5||3166.5||3166.5||0
1763378230000|2025-11-17 11:17:10|3167|3166|3167|3166|3167|3166|3167|3166|0
1763378260000|2025-11-17 11:17:40|3166.5|3165.5|3165.5|3165|3166.5|3165.5|3165.5|3165|727
1763378270000|2025-11-17 11:17:50|||||||||510
1763378280000|2025-11-17 11:18:00|||||||||3
1763378290000|2025-11-17 11:18:10|3166|3165.5|3166|3165|3166|3165.5|3166|3165|1202
1763378300000|2025-11-17 11:18:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|90
1763378330000|2025-11-17 11:18:50|3167|3166|3167|3166|3167|3166|3167|3166|224
1763378340000|2025-11-17 11:19:00|3166.5|3165.5|3166.5|3165.5|3166.5|3166|3166.5|3165.5|341
1763378350000|2025-11-17 11:19:10|3167|3166|3166.5|3166|3167|3166|3166.5|3165.5|893
1763378360000|2025-11-17 11:19:20|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|4
1763378380000|2025-11-17 11:19:40||3166||3166||3166||3166|0
1763378390000|2025-11-17 11:19:50|3167|3165.5|3167|3166|3167|3166|3167|3165.5|223
1763378400000|2025-11-17 11:20:00|3166.5|3165.5|3167|3166|3167|3166.5|3166.5|3165.5|680
1763378410000|2025-11-17 11:20:10||3165.5||3165.5||3166||3165.5|0
1763378420000|2025-11-17 11:20:20||3166||3166||3166||3165.5|0
1763378430000|2025-11-17 11:20:30||3166.5||3166.5||3166.5||3166.5|0
1763378440000|2025-11-17 11:20:40||3166||3166.5||3166.5||3166|3
1763378480000|2025-11-17 11:21:20|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|1
1763378500000|2025-11-17 11:21:40||3166.5||3166.5||3166.5||3166.5|20
1763378510000|2025-11-17 11:21:50|3166.5|3165.5|3167.5|3166|3167.5|3166|3166.5|3165.5|619
1763378520000|2025-11-17 11:22:00||3166.5||3167||3167||3166.5|0
1763378530000|2025-11-17 11:22:10||3166.5||3167||3167||3166.5|0
1763378540000|2025-11-17 11:22:20||3166.5||3166.5||3167||3166.5|0
1763378550000|2025-11-17 11:22:30|3168|3167|3168|3167|3168|3167|3168|3166.5|0
1763378560000|2025-11-17 11:22:40||3167.5||3167||3167.5||3167|0
1763378580000|2025-11-17 11:23:00|3168.5|3167.5|3170|3169|3170|3169|3168.5|3167.5|298
1763378590000|2025-11-17 11:23:10||3169.5||3169||3169.5||3169|0
1763378600000|2025-11-17 11:23:20||3169.5||3169.5||3169.5||3169.5|0
1763378610000|2025-11-17 11:23:30||3169||3169||3169||3169|12
1763378620000|2025-11-17 11:23:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169|1304
1763378630000|2025-11-17 11:23:50|3171|3170|3171|3170|3171|3170|3171|3170|238
1763378660000|2025-11-17 11:24:20|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|0
1763378670000|2025-11-17 11:24:30|3171|3170|3171|3170|3171.5|3170.5|3171|3170|363
1763378690000|2025-11-17 11:24:50||3170.5||3170||3170.5||3170|0
1763378700000|2025-11-17 11:25:00|3170.5|3169.5|3170.5|3170|3171|3170|3170.5|3169.5|600
1763378710000|2025-11-17 11:25:10|3171||3171||3171||3170.5||384
1763378720000|2025-11-17 11:25:20|3170.5||3171||3171||3170.5||816
1763378740000|2025-11-17 11:25:40|3172|3170.5|3172.5|3171.5|3173|3171.5|3172|3170.5|54
1763378750000|2025-11-17 11:25:50|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|2217
1763378760000|2025-11-17 11:26:00|3171|3170.5|3171.5|3170|3171.5|3170.5|3171|3170|243
1763378770000|2025-11-17 11:26:10|3171||3171||3171.5||3171||0
1763378780000|2025-11-17 11:26:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1763378790000|2025-11-17 11:26:30|3172|3170|3171.5|3170.5|3172|3170.5|3171.5|3170|0
1763378800000|2025-11-17 11:26:40|3168.5|3170|3167.5|3166.5|3168.5|3170|3167.5|3166.5|2450
1763378810000|2025-11-17 11:26:50|3168|3166|3168.5|3167.5|3168.5|3167.5|3168|3166|590
1763378830000|2025-11-17 11:27:10|3168|3166.5|3167.5|3166.5|3168.5|3167|3167.5|3166.5|0
1763378900000|2025-11-17 11:28:20||3166||3166.5||3166.5||3166|4
1763378910000|2025-11-17 11:28:30|3168|3167|3168.5|3167.5|3168.5|3167.5|3168|3167|409
1763378920000|2025-11-17 11:28:40|3169|3168|3169|3168|3169|3168|3169|3168|205
1763378930000|2025-11-17 11:28:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|0
1763378960000|2025-11-17 11:29:20|3169|3167|3167.5|3166.5|3169|3167|3167.5|3166.5|0
1763378970000|2025-11-17 11:29:30|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|8
1763378980000|2025-11-17 11:29:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1763378990000|2025-11-17 11:29:50|3168.5||3169||3169||3168.5||588
1763379000000|2025-11-17 11:30:00|3168.5|3168.5|3169.5|3168.5|3169.5|3168.5|3168.5|3168|0
1763379020000|2025-11-17 11:30:20|3170|3169|3170|3169|3170|3169|3170|3168.5|0
1763379040000|2025-11-17 11:30:40|3169.5|3167|3166.5|3165.5|3169.5|3167|3166.5|3165.5|3461
1763379050000|2025-11-17 11:30:50|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|220
1763379060000|2025-11-17 11:31:00|3167|3166|3167|3166|3167.5|3166|3167|3166|0
1763379070000|2025-11-17 11:31:10|3168.5|3166.5|3168.5|3167|3168.5|3167.5|3168.5|3166.5|0
1763379080000|2025-11-17 11:31:20|3168|3167.5|3168|3167|3168.5|3167.5|3168|3167|0
1763379100000|2025-11-17 11:31:40|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1763379120000|2025-11-17 11:32:00||3168||3167||3168||3167|0
1763379140000|2025-11-17 11:32:20|3167.5|3167.5|3167.5|3166.5|3167.5|3167.5|3167.5|3166.5|0
1763379150000|2025-11-17 11:32:30|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|830
1763379160000|2025-11-17 11:32:40|3168|3167|3168.5|3168|3168.5|3168|3168|3167|215
1763379180000|2025-11-17 11:33:00|3169|3168.5|3169.5|3168|3170|3168.5|3169|3168|216
1763379190000|2025-11-17 11:33:10|3169|3168.5|3168|3167|3169.5|3168.5|3168|3167|689
1763379200000|2025-11-17 11:33:20|3168.5|3167.5|3170|3168.5|3170|3168.5|3168.5|3167.5|562
1763379210000|2025-11-17 11:33:30|3169.5||3170||3170||3169.5||0
1763379220000|2025-11-17 11:33:40|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1763379230000|2025-11-17 11:33:50|3170|3169|3170|3168.5|3170|3169|3170|3168.5|0
1763379240000|2025-11-17 11:34:00|3169.5|3169|3169|3168|3169.5|3169|3169|3168|1421
1763379250000|2025-11-17 11:34:10|3170|3169.5|3170|3169|3170|3169.5|3170|3169|126
1763379260000|2025-11-17 11:34:20||3169.5||3169.5||3169.5||3169.5|0
1763379270000|2025-11-17 11:34:30||3169||3169||3169||3169|0
1763379310000|2025-11-17 11:35:10|3169.5|3168.5|3170|3169|3170|3169|3169|3168.5|0
1763379320000|2025-11-17 11:35:20|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|295
1763379330000|2025-11-17 11:35:30|3168.5|3167.5|3169|3168|3169|3168|3168.5|3167.5|1133
1763379340000|2025-11-17 11:35:40||3168.5||3168||3168.5||3168|0
1763379360000|2025-11-17 11:36:00||3168.5||3168||3168.5||3168|0
1763379370000|2025-11-17 11:36:10|3170|3168.5|3170|3169|3170|3169|3170|3168.5|532
1763379380000|2025-11-17 11:36:20||3168.5||3168.5||3168.5||3168.5|0
1763379390000|2025-11-17 11:36:30|3169.5||3169.5||3169.5||3169.5||0
1763379420000|2025-11-17 11:37:00|3169||3169.5||3169.5||3169||269
1763379430000|2025-11-17 11:37:10|3170||3169.5||3170||3169.5||0
1763379440000|2025-11-17 11:37:20|3170|3169|3170|3169|3170|3169|3170|3169|0
1763379480000|2025-11-17 11:38:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1763379490000|2025-11-17 11:38:10|3170||3170||3170||3170||0
1763379510000|2025-11-17 11:38:30|3169.5|3168|3169|3168|3169.5|3168|3169|3168|563
1763379520000|2025-11-17 11:38:40|3168.5||3169||3169||3168.5||0
1763379530000|2025-11-17 11:38:50|3168.5||3168.5||3168.5||3168.5||102
1763379540000|2025-11-17 11:39:00|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1763379550000|2025-11-17 11:39:10|3168.5|3168|3169|3167.5|3169|3168|3168.5|3167.5|194
1763379560000|2025-11-17 11:39:20||3168||3168||3168||3168|0
1763379570000|2025-11-17 11:39:30|3168.5||3168.5||3168.5||3168.5||0
1763379580000|2025-11-17 11:39:40|3168|3167.5|3167.5|3167|3168|3167.5|3167.5|3167|0
1763379590000|2025-11-17 11:39:50|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|0
1763379600000|2025-11-17 11:40:00|3167.5||3167.5||3167.5||3167.5||0
1763379610000|2025-11-17 11:40:10|3168||3168||3168||3167.5||0
1763379620000|2025-11-17 11:40:20|3167.5|3166|3167|3166|3167.5|3166|3167|3166|269
1763379630000|2025-11-17 11:40:30|||||||||27
1763379640000|2025-11-17 11:40:40|3167.5|3166.5|3168|3167|3168.5|3167|3167.5|3166|369
1763379650000|2025-11-17 11:40:50|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|0
1763379660000|2025-11-17 11:41:00|3167.5||3167.5||3167.5||3167||0
1763379670000|2025-11-17 11:41:10|3167||3167||3167.5||3167||0
1763379680000|2025-11-17 11:41:20|3166.5|3165.5|3167.5|3166.5|3167.5|3166.5|3166|3165|0
1763379690000|2025-11-17 11:41:30|3167|3166|3167|3165.5|3167|3166|3167|3165.5|585
1763379700000|2025-11-17 11:41:40||3166||3166||3166||3166|935
1763379720000|2025-11-17 11:42:00|3167.5||3166.5||3167.5||3166.5||0
1763379730000|2025-11-17 11:42:10|3167||3167||3167||3167||0
1763379750000|2025-11-17 11:42:30|3167.5|3166.5|3167.5|3166|3167.5|3166.5|3167.5|3166|653
1763379760000|2025-11-17 11:42:40|3167|3166.5|3168|3166.5|3168|3166.5|3167|3166.5|0
1763379770000|2025-11-17 11:42:50|3167.5|3167|3168|3167|3168|3167|3167.5|3167|35
1763379780000|2025-11-17 11:43:00|3168.5|3167.5|3169.5|3168.5|3169.5|3168.5|3168.5|3167.5|188
1763379790000|2025-11-17 11:43:10|3170|3169|3170|3169|3170|3169|3170|3169|0
1763379800000|2025-11-17 11:43:20|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|0
1763379810000|2025-11-17 11:43:30|3168|3168|3168|3167.5|3168|3168|3168|3167.5|320
1763379820000|2025-11-17 11:43:40|3169|3168|3168.5|3167.5|3169.5|3168|3168.5|3167.5|349
1763379840000|2025-11-17 11:44:00|3168||3168||3168||3168||0
1763379850000|2025-11-17 11:44:10|3168.5|3167|3168|3167|3168.5|3167|3167.5|3167|220
1763379860000|2025-11-17 11:44:20|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3166|170
1763379870000|2025-11-17 11:44:30|3168|3166.5|3168|3166.5|3168|3166.5|3167.5|3166.5|0
1763379880000|2025-11-17 11:44:40|3167.5||3167.5||3167.5||3167.5||0
1763379940000|2025-11-17 11:45:40|3167|3165.5|3166.5|3165.5|3167|3166|3166.5|3165.5|1177
1763379950000|2025-11-17 11:45:50|3166||3166||3166||3166||0
1763379960000|2025-11-17 11:46:00|3166.5||3166.5||3166.5||3166.5||0
1763379980000|2025-11-17 11:46:20|3166|3164.5|3165.5|3164.5|3166|3164.5|3165.5|3164|0
1763379990000|2025-11-17 11:46:30|3166.5|3165|3167|3165.5|3167|3165.5|3166.5|3165|411
1763380000000|2025-11-17 11:46:40|3166.5|3166|3167|3165.5|3167|3166|3166.5|3165.5|0
1763380020000|2025-11-17 11:47:00||3166||3166||3166||3165.5|0
1763380030000|2025-11-17 11:47:10||3165.5||3165.5||3166||3165.5|0
1763380040000|2025-11-17 11:47:20|3168|3166|3168|3166.5|3168|3167|3168|3166|50
1763380050000|2025-11-17 11:47:30|3167.5||3168||3168||3167.5||0
1763380060000|2025-11-17 11:47:40||3167||3167||3167||3167|0
1763380080000|2025-11-17 11:48:00|3168.5|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1763380090000|2025-11-17 11:48:10|3168|3167|3168|3167|3168|3167|3168|3167|0
1763380100000|2025-11-17 11:48:20|3167.5|3166.5|3167|3166.5|3167.5|3166.5|3167|3166.5|0
1763380120000|2025-11-17 11:48:40|3168|3167|3168|3166.5|3168|3167|3168|3166.5|0
1763380130000|2025-11-17 11:48:50||3167||3167||3167||3166.5|0
1763380140000|2025-11-17 11:49:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1763380150000|2025-11-17 11:49:10|3168||3168||3168||3168||0
1763380170000|2025-11-17 11:49:30|3167.5||3167.5||3167.5||3167.5||0
1763380200000|2025-11-17 11:50:00|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|39
1763380250000|2025-11-17 11:50:50|3168|3167|3168.5|3167.5|3168.5|3168|3168|3167|382
1763380310000|2025-11-17 11:51:50||3168||3168||3168||3168|0
1763380320000|2025-11-17 11:52:00|3169||3169||3169||3169||0
1763380330000|2025-11-17 11:52:10|3170|3169|3170|3169|3170|3169|3170|3169|43
1763380340000|2025-11-17 11:52:20|3169.5||3170||3170||3169.5||0
1763380380000|2025-11-17 11:53:00|3169.5|3168.5|3168.5|3168|3169.5|3168.5|3168.5|3168|2146
1763380400000|2025-11-17 11:53:20|3169||3169||3169.5||3169||145
1763380410000|2025-11-17 11:53:30|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1763380420000|2025-11-17 11:53:40|3169|3168|3168.5|3168|3169|3168|3168.5|3168|0
1763380430000|2025-11-17 11:53:50|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|197
1763380440000|2025-11-17 11:54:00|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|27
1763380470000|2025-11-17 11:54:30||3167||3167||3167||3167|0
1763380480000|2025-11-17 11:54:40|3168.5||3168||3168.5||3168||247
1763380490000|2025-11-17 11:54:50|3168.5||3168.5||3168.5||3168.5||0
1763380500000|2025-11-17 11:55:00|3168|3166.5|3168|3166.5|3168|3166.5|3168|3166.5|0
1763380510000|2025-11-17 11:55:10|3167.5|3167|3168|3167|3168|3167|3167.5|3167|0
1763380520000|2025-11-17 11:55:20|3167.5|3166.5|3167|3165.5|3167.5|3166.5|3166.5|3165.5|1605
1763380530000|2025-11-17 11:55:30||3166||3166||3166||3166|0
1763380540000|2025-11-17 11:55:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1763380560000|2025-11-17 11:56:00|3166|3165|3166|3165|3166|3165|3166|3165|0
1763380570000|2025-11-17 11:56:10|3167|3165.5|3167|3166|3167|3166|3167|3165.5|218
1763380580000|2025-11-17 11:56:20|3167.5||3167.5||3167.5||3167.5||0
1763380590000|2025-11-17 11:56:30|3167|3166.5|3167|3166|3167|3166.5|3167|3166|0
1763380600000|2025-11-17 11:56:40|3166|3165.5|3165|3164|3166|3165.5|3165|3164|489
1763380610000|2025-11-17 11:56:50|3165.5|3164.5|3165|3164|3165.5|3164.5|3165|3164|0
1763380620000|2025-11-17 11:57:00|3164.5|3164.5|3165.5|3165|3165.5|3165|3164.5|3164.5|0
1763380630000|2025-11-17 11:57:10|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1763380640000|2025-11-17 11:57:20|3168|3167|3166|3165.5|3168|3167|3166|3165|203
1763380650000|2025-11-17 11:57:30|3166.5|3165|3167.5|3167|3167.5|3167|3166|3165|700
1763380660000|2025-11-17 11:57:40|3168|3167.5|3168|3167.5|3168|3167.5|3167.5|3167|241
1763380670000|2025-11-17 11:57:50||3167||3167.5||3167.5||3167|0
1763380680000|2025-11-17 11:58:00|3169|3168|3169|3168|3169.5|3168|3169|3168|0
1763380690000|2025-11-17 11:58:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|417
1763380700000|2025-11-17 11:58:20|3169|3169|3169|3168|3169|3169|3169|3168|554
1763380710000|2025-11-17 11:58:30||3168.5||3168||3168.5||3168|0
1763380720000|2025-11-17 11:58:40||3168.5||3168.5||3168.5||3168.5|0
1763380730000|2025-11-17 11:58:50|3170|3169|3170|3169|3170|3169|3170|3169|350
1763380740000|2025-11-17 11:59:00||3169.5||3169.5||3169.5||3169|323
1763380770000|2025-11-17 11:59:30|3169.5|3169|3169.5|3169|3169.5|3169.5|3169.5|3169|617
1763380780000|2025-11-17 11:59:40|3168|3168.5|3167.5|3167|3168|3169|3167.5|3167|800
1763380790000|2025-11-17 11:59:50|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|196
1763380800000|2025-11-17 12:00:00|3166|3165|3166.5|3165|3166.5|3165|3166|3165|0
1763380940000|2025-11-17 12:02:20|3165|3164|3163.5|3163|3165|3164|3163.5|3163|0
1763380950000|2025-11-17 12:02:30|3162.5|3162.5|3162|3161.5|3162.5|3162.5|3162|3161.5|1522
1763380960000|2025-11-17 12:02:40|3161.5|3161|3162|3161|3162|3161|3161|3160.5|725
1763380980000|2025-11-17 12:03:00|3161.5|3160.5|3159.5|3159|3161.5|3160.5|3159.5|3159|187
1763380990000|2025-11-17 12:03:10|3159|3158|3159.5|3158.5|3160|3159|3159|3158|318
1763381000000|2025-11-17 12:03:20|3160|3159|3160|3159|3160|3159|3160|3159|46
1763381010000|2025-11-17 12:03:30|3159.5|3159.5|3160.5|3159.5|3160.5|3159.5|3159.5|3159.5|286
1763381020000|2025-11-17 12:03:40|3160|3159|3160|3159|3160|3159|3160|3159|0
1763381040000|2025-11-17 12:04:00|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|562
1763381050000|2025-11-17 12:04:10||3160.5||3160.5||3160.5||3160.5|0
1763381060000|2025-11-17 12:04:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|316
1763381070000|2025-11-17 12:04:30|3162||3162||3162||3162||0
1763381080000|2025-11-17 12:04:40|3161|3160|3161|3160|3161|3160|3160.5|3160|238
1763381100000|2025-11-17 12:05:00|||||||||141
1763381110000|2025-11-17 12:05:10||3160.5||3160||3160.5||3160|0
1763381120000|2025-11-17 12:05:20|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|292
1763381140000|2025-11-17 12:05:40|3161|3160.5|3162.5|3161.5|3162.5|3161.5|3161|3160|989
1763381150000|2025-11-17 12:05:50||3161||3161.5||3162||3161|0
1763381160000|2025-11-17 12:06:00|3163.5|3162|3163|3162|3163.5|3163|3163|3162|1467
1763381170000|2025-11-17 12:06:10|3163.5|3162.5|3164.5|3163|3164.5|3163.5|3163.5|3162.5|30
1763381180000|2025-11-17 12:06:20|3164|3163.5|3164|3163|3164.5|3163.5|3164|3163|0
1763381190000|2025-11-17 12:06:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163|0
1763381200000|2025-11-17 12:06:40|3165|3164|3163|3162|3165|3164|3163|3162|196
1763381210000|2025-11-17 12:06:50|3163.5|3162.5|3163|3162|3163.5|3162.5|3163|3162|0
1763381220000|2025-11-17 12:07:00|3163.5|3162.5|3162|3161|3163.5|3162.5|3162|3161|66
1763381230000|2025-11-17 12:07:10|3161.5|3159.5|3162|3161|3162|3161|3160.5|3159.5|261
1763381250000|2025-11-17 12:07:30|3161.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161.5|3161.5|83
1763381260000|2025-11-17 12:07:40|3163|3161|3163|3162|3163|3162|3163|3161|0
1763381270000|2025-11-17 12:07:50|3162.5|3161.5|3162.5|3162|3162.5|3162|3162.5|3161.5|0
1763381280000|2025-11-17 12:08:00|3163|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|229
1763381290000|2025-11-17 12:08:10|3163.5|3162|3163|3162|3163.5|3162|3163|3162|0
1763381300000|2025-11-17 12:08:20|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163.5|3162|0
1763381310000|2025-11-17 12:08:30|3163|3161.5|3162|3161.5|3163|3161.5|3162|3161.5|0
1763381320000|2025-11-17 12:08:40|3162.5|3161|3162.5|3161|3162.5|3161|3162.5|3161|0
1763381330000|2025-11-17 12:08:50|3162||3162||3162.5||3162||0
1763381340000|2025-11-17 12:09:00|3162.5|3160.5|3162|3161|3162.5|3161.5|3162|3160.5|0
1763381350000|2025-11-17 12:09:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763381380000|2025-11-17 12:09:40|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1763381390000|2025-11-17 12:09:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1763381410000|2025-11-17 12:10:10|3163.5||3163||3163.5||3163||0
1763381420000|2025-11-17 12:10:20|3163.5|3162.5|3163|3161.5|3163.5|3162.5|3163|3161.5|0
1763381430000|2025-11-17 12:10:30||3162||3161.5||3162.5||3161.5|0
1763381440000|2025-11-17 12:10:40|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|0
1763381470000|2025-11-17 12:11:10|3162|3161|3162|3161|3162|3161|3162|3161|0
1763381480000|2025-11-17 12:11:20||3161.5||3161.5||3161.5||3161.5|0
1763381500000|2025-11-17 12:11:40|3162.5||3162.5||3162.5||3162.5||366
1763381530000|2025-11-17 12:12:10|3162||3162.5||3162.5||3162||0
1763381540000|2025-11-17 12:12:20|3162|3161|3162|3161|3162|3161|3162|3161|33
1763381560000|2025-11-17 12:12:40|3161.5|3160|3161|3160|3161.5|3160|3161|3160|1203
1763381570000|2025-11-17 12:12:50|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1763381580000|2025-11-17 12:13:00|3161|3160|3161|3160|3161|3160|3160.5|3160|0
1763381590000|2025-11-17 12:13:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1763381600000|2025-11-17 12:13:20|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|0
1763381610000|2025-11-17 12:13:30|3160||3160.5||3160.5||3160||0
1763381620000|2025-11-17 12:13:40|3160||3160||3160||3160||0
1763381640000|2025-11-17 12:14:00|3161|3160|3161|3160|3161|3160|3161|3160|132
1763381650000|2025-11-17 12:14:10||3160.5||3160.5||3160.5||3160|0
1763381660000|2025-11-17 12:14:20|3161.5|3161|3162|3161|3162|3161|3161.5|3161|0
1763381670000|2025-11-17 12:14:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|0
1763381700000|2025-11-17 12:15:00|3162|3161|3162.5|3161.5|3162.5|3162|3162|3161|691
1763381710000|2025-11-17 12:15:10||3162||3161.5||3162||3161.5|0
1763381720000|2025-11-17 12:15:20|3163|3162|3163|3162.5|3163|3162.5|3163|3162|0
1763381730000|2025-11-17 12:15:30||3162||3162||3162||3161.5|75
1763381750000|2025-11-17 12:15:50|3162|3161.5|3162|3161|3162|3162|3162|3160.5|0
1763381760000|2025-11-17 12:16:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161|3160.5|0
1763381770000|2025-11-17 12:16:10|3161|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|0
1763381780000|2025-11-17 12:16:20|3160||3160.5||3160.5||3160||0
1763381800000|2025-11-17 12:16:40|3161|3160|3161|3160|3161|3160|3161|3160|0
1763381820000|2025-11-17 12:17:00|3161.5|3160.5|3161.5|3160|3161.5|3160.5|3161.5|3160|116
1763381830000|2025-11-17 12:17:10|3161|3160.5|3161.5|3160|3161.5|3160.5|3161|3160|0
1763381840000|2025-11-17 12:17:20|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|0
1763381850000|2025-11-17 12:17:30|3161.5|3159.5|3161.5|3161|3161.5|3161|3161.5|3159.5|184
1763381860000|2025-11-17 12:17:40|3162.5|3161.5|3163|3162|3163|3162.5|3162.5|3161.5|247
1763381870000|2025-11-17 12:17:50|3162|3160.5|3162|3161|3162.5|3161.5|3161.5|3160|0
1763381880000|2025-11-17 12:18:00|3161.5|3160.5|3161|3160.5|3161.5|3160.5|3161|3160|0
1763381890000|2025-11-17 12:18:10||3160||3160||3160||3160|0
1763381900000|2025-11-17 12:18:20|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|0
1763381920000|2025-11-17 12:18:40|3160.5||3160.5||3160.5||3160.5||168
1763381940000|2025-11-17 12:19:00||3160||3159.5||3160||3159.5|276
1763381950000|2025-11-17 12:19:10||3160||3159.5||3160||3159.5|0
1763381960000|2025-11-17 12:19:20||3160||3160||3160||3160|0
1763381970000|2025-11-17 12:19:30||3159.5||3159.5||3159.5||3159.5|0
1763381980000|2025-11-17 12:19:40|3160|3160|3160.5|3159.5|3160.5|3160|3160|3159.5|0
1763382000000|2025-11-17 12:20:00|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|46
1763382020000|2025-11-17 12:20:20|3159.5|3159|3160.5|3159.5|3160.5|3159.5|3159.5|3159|987
1763382030000|2025-11-17 12:20:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1763382050000|2025-11-17 12:20:50|3160.5||3160.5||3160.5||3160.5||148
1763382060000|2025-11-17 12:21:00|3160||3160.5||3160.5||3160||0
1763382070000|2025-11-17 12:21:10|3160|3159.5|3161|3160.5|3161|3160.5|3160|3159|295
1763382080000|2025-11-17 12:21:20|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1763382120000|2025-11-17 12:22:00|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|457
1763382130000|2025-11-17 12:22:10|3162.5|3161|3163|3162.5|3163|3162.5|3162.5|3161|1056
1763382140000|2025-11-17 12:22:20|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|414
1763382150000|2025-11-17 12:22:30|3162|3162|3163.5|3162.5|3163.5|3162.5|3162|3162|365
1763382160000|2025-11-17 12:22:40|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1763382210000|2025-11-17 12:23:30|3163|3162|3164|3163.5|3164|3163.5|3163|3162|473
1763382220000|2025-11-17 12:23:40|3164.5||3164.5||3165||3164.5||246
1763382230000|2025-11-17 12:23:50|3165|3164|3165|3164|3165|3164|3164.5|3164|73
1763382240000|2025-11-17 12:24:00||3164.5||3164.5||3164.5||3164.5|0
1763382270000|2025-11-17 12:24:30|3163.5|3163|3163.5|3163|3163.5|3163|3163.5|3163|269
1763382280000|2025-11-17 12:24:40|3164||3164||3164||3164||0
1763382290000|2025-11-17 12:24:50|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164.5|3163|0
1763382300000|2025-11-17 12:25:00|3165|3163.5|3165|3163.5|3165|3163.5|3165|3163.5|0
1763382310000|2025-11-17 12:25:10||3164.5||3164.5||3164.5||3164|0
1763382320000|2025-11-17 12:25:20|3164.5|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1763382330000|2025-11-17 12:25:30|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1763382340000|2025-11-17 12:25:40|3166|3165|3166.5|3166|3166.5|3166|3166|3165|75
1763382360000|2025-11-17 12:26:00|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1763382370000|2025-11-17 12:26:10|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|2112
1763382380000|2025-11-17 12:26:20|3168.5|3166|3167|3165.5|3168.5|3166|3166|3165|765
1763382390000|2025-11-17 12:26:30|3166.5|3165|3166|3165|3166.5|3165|3166|3165|0
1763382410000|2025-11-17 12:26:50|3166.5|3165.5|3167|3166|3167|3166|3166.5|3165.5|24
1763382420000|2025-11-17 12:27:00||3165.5||3166||3166||3165.5|0
1763382440000|2025-11-17 12:27:20||3165.5||3166||3166||3165.5|0
1763382450000|2025-11-17 12:27:30||3165.5||3166||3166||3165.5|0
1763382470000|2025-11-17 12:27:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1763382500000|2025-11-17 12:28:20||3166||3166||3166||3166|206
1763382510000|2025-11-17 12:28:30|3167||3167||3167||3166.5||0
1763382520000|2025-11-17 12:28:40|3166.5||3167||3167||3166.5||0
1763382540000|2025-11-17 12:29:00|3166|3165|3164|3163|3166|3165|3164|3163|914
1763382550000|2025-11-17 12:29:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1763382560000|2025-11-17 12:29:20|3164|3163|3164|3163.5|3164.5|3163.5|3164|3163|39
1763382570000|2025-11-17 12:29:30|3164.5|3164|3164.5|3163|3164.5|3164|3164.5|3163|655
1763382580000|2025-11-17 12:29:40||3163.5||3163.5||3164||3163.5|329
1763382590000|2025-11-17 12:29:50|3165|3164|3165|3164|3165|3164|3165|3164|0
1763382600000|2025-11-17 12:30:00|3164.5|3163.5|3163|3162|3164.5|3163.5|3163|3162|0
1763382620000|2025-11-17 12:30:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763382630000|2025-11-17 12:30:30|3162|3161|3161.5|3161|3162|3161|3161.5|3161|160
1763382640000|2025-11-17 12:30:40||3160.5||3160.5||3160.5||3160.5|0
1763382660000|2025-11-17 12:31:00|3161|3160|3162|3160.5|3162|3161|3161|3160|4
1763382670000|2025-11-17 12:31:10||3161||3160.5||3161||3160.5|0
1763382680000|2025-11-17 12:31:20|3161.5||3161.5||3161.5||3161.5||0
1763382730000|2025-11-17 12:32:10|3162|3161|3162|3161|3162|3161|3162|3161|0
1763382740000|2025-11-17 12:32:20||3160.5||3161||3161.5||3160.5|0
1763382760000|2025-11-17 12:32:40|3161.5||3161.5||3162||3161.5||0
1763382770000|2025-11-17 12:32:50|3162||3162||3162||3161.5||0
1763382780000|2025-11-17 12:33:00|3161.5||3162||3162||3161.5||0
1763382810000|2025-11-17 12:33:30|3161.5||3162||3162||3161.5||151
1763382830000|2025-11-17 12:33:50|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1763382860000|2025-11-17 12:34:20||3161||3160.5||3161||3160.5|0
1763382870000|2025-11-17 12:34:30|3161|3160|3161|3160|3161|3160|3161|3160|0
1763382880000|2025-11-17 12:34:40||3160.5||3160.5||3160.5||3160.5|0
1763382890000|2025-11-17 12:34:50|3162|3160|3162|3161|3162|3161|3162|3160|668
1763382900000|2025-11-17 12:35:00|3161.5|3160.5|3162|3160.5|3162|3160.5|3161|3160|232
1763382910000|2025-11-17 12:35:10|3161.5|3161|3161|3160.5|3161.5|3161|3161|3160.5|453
1763382920000|2025-11-17 12:35:20|3162|3161|3162|3161|3162|3161|3162|3161|203
1763382950000|2025-11-17 12:35:50|3161.5||3161.5||3161.5||3161.5||0
1763382960000|2025-11-17 12:36:00||3160.5||3160.5||3160.5||3160.5|0
1763382970000|2025-11-17 12:36:10|3161|3160|3161|3160|3161|3160|3161|3160|0
1763382980000|2025-11-17 12:36:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|0
1763383000000|2025-11-17 12:36:40|3161|3160|3161|3160|3161|3160|3161|3160|460
1763383010000|2025-11-17 12:36:50|3160.5||3160.5||3160.5||3160.5||0
1763383020000|2025-11-17 12:37:00||3159.5||3159.5||3159.5||3159.5|105
1763383030000|2025-11-17 12:37:10|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|15
1763383050000|2025-11-17 12:37:30||3160||3160||3160||3160|0
1763383060000|2025-11-17 12:37:40|3161.5|3160.5|3161.5|3161|3161.5|3161|3161.5|3160.5|353
1763383070000|2025-11-17 12:37:50||3160.5||3160||3160.5||3160|89
1763383080000|2025-11-17 12:38:00|3161||3161||3161||3161||0
1763383090000|2025-11-17 12:38:10|3161.5|3160.5|3161.5|3160.5|3161.5|3161|3161.5|3160.5|3
1763383100000|2025-11-17 12:38:20||3160||3160.5||3160.5||3160|0
1763383110000|2025-11-17 12:38:30||3161||3160.5||3161||3160.5|0
1763383120000|2025-11-17 12:38:40||3161||3160.5||3161||3160.5|0
1763383140000|2025-11-17 12:39:00||3160||3160||3160||3160|0
1763383150000|2025-11-17 12:39:10||3160.5||3160.5||3160.5||3160|0
1763383160000|2025-11-17 12:39:20||3160||3160.5||3160.5||3160|0
1763383200000|2025-11-17 12:40:00|3161|3160|3161.5|3160|3161.5|3160|3161|3160|0
1763383210000|2025-11-17 12:40:10|3161|3160.5|3161|3160|3161|3160.5|3161|3160|18
1763383220000|2025-11-17 12:40:20|3161.5||3161||3161.5||3161||0
1763383230000|2025-11-17 12:40:30|3161.5|3160.5|3161.5|3160|3161.5|3160.5|3161.5|3160|304
1763383240000|2025-11-17 12:40:40|3162|3160.5|3162|3161|3162|3161|3162|3160.5|103
1763383250000|2025-11-17 12:40:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1763383260000|2025-11-17 12:41:00|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1763383280000|2025-11-17 12:41:20|3162||3162||3162||3162||0
1763383310000|2025-11-17 12:41:50|3162.5|3160.5|3162.5|3161|3162.5|3161|3162.5|3160.5|0
1763383320000|2025-11-17 12:42:00||3161.5||3161.5||3161.5||3161.5|0
1763383330000|2025-11-17 12:42:10||3162||3162||3162||3162|0
1763383340000|2025-11-17 12:42:20|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|166
1763383350000|2025-11-17 12:42:30||3162.5||3162.5||3163||3162.5|0
1763383390000|2025-11-17 12:43:10||3163||3162.5||3163||3162.5|0
1763383400000|2025-11-17 12:43:20|3163|3162|3163.5|3162|3163.5|3162|3163|3162|0
1763383420000|2025-11-17 12:43:40||3162.5||3162.5||3162.5||3162.5|159
1763383430000|2025-11-17 12:43:50|3163|3161.5|3163|3161.5|3163|3162|3162.5|3161.5|0
1763383440000|2025-11-17 12:44:00|3162.5|3162|3163|3161.5|3163|3162|3162.5|3161.5|0
1763383450000|2025-11-17 12:44:10|3163.5|3162|3163.5|3162.5|3163.5|3162.5|3163.5|3161.5|0
1763383460000|2025-11-17 12:44:20|3164|3163|3164|3163|3164|3163|3164|3163|0
1763383490000|2025-11-17 12:44:50||3163.5||3163||3163.5||3163|0
1763383500000|2025-11-17 12:45:00|3163.5|3162.5|3163.5|3162.5|3163.5|3163|3163.5|3162.5|0
1763383510000|2025-11-17 12:45:10|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|0
1763383530000|2025-11-17 12:45:30||3161||3161||3161.5||3161|0
1763383540000|2025-11-17 12:45:40|3162|3160.5|3160.5|3160|3162|3160.5|3160.5|3160|0
1763383550000|2025-11-17 12:45:50|3160|3159|3160|3159|3160|3159|3160|3159|307
1763383560000|2025-11-17 12:46:00|3159|3158|3160|3159|3160|3159|3159|3158|1688
1763383580000|2025-11-17 12:46:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1763383600000|2025-11-17 12:46:40|3159|3158|3159|3158|3159|3158|3159|3158|0
1763383620000|2025-11-17 12:47:00|3160|3159|3160|3159|3160|3159|3160|3159|204
1763383640000|2025-11-17 12:47:20|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|230
1763383650000|2025-11-17 12:47:30|3160|3159.5|3160|3158.5|3160|3159.5|3159.5|3158|0
1763383660000|2025-11-17 12:47:40|3159.5|3158|3159|3158|3159.5|3158|3159|3158|0
1763383670000|2025-11-17 12:47:50|3159.5||3159.5||3159.5||3159.5||0
1763383680000|2025-11-17 12:48:00|3159||3159.5||3159.5||3159||0
1763383690000|2025-11-17 12:48:10||3158.5||3158||3158.5||3158|0
1763383700000|2025-11-17 12:48:20||3158.5||3158||3158.5||3158|0
1763383710000|2025-11-17 12:48:30|3159|3158.5|3160|3158.5|3160|3158.5|3159|3158.5|230
1763383730000|2025-11-17 12:48:50|3160.5|3159|3160.5|3159|3160.5|3159.5|3160.5|3159|0
1763383740000|2025-11-17 12:49:00|3161|3159.5|3161|3160|3161|3160|3161|3159|0
1763383750000|2025-11-17 12:49:10|3160.5|3159.5|3163|3162|3163|3162|3160.5|3159.5|613
1763383760000|2025-11-17 12:49:20|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|0
1763383780000|2025-11-17 12:49:40|3164|3163|3165.5|3164.5|3165.5|3164.5|3164|3163|0
1763383790000|2025-11-17 12:49:50|3165|3163.5|3164.5|3163.5|3165|3163.5|3164.5|3163.5|0
1763383800000|2025-11-17 12:50:00|3165|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1763383840000|2025-11-17 12:50:40||3164||3163.5||3164||3163.5|0
1763383850000|2025-11-17 12:50:50||3164||3163.5||3164||3163.5|0
1763383870000|2025-11-17 12:51:10|3165|3164|3165|3164|3165|3164|3165|3164|350
1763383880000|2025-11-17 12:51:20||3163.5||3164||3164||3163.5|0
1763383890000|2025-11-17 12:51:30||3163.5||3163.5||3163.5||3163.5|0
1763383900000|2025-11-17 12:51:40|3164.5|3162.5|3163.5|3162.5|3164.5|3163|3163|3162|0
1763383910000|2025-11-17 12:51:50||3163||3162.5||3163||3162.5|0
1763383920000|2025-11-17 12:52:00||3163||3162.5||3163||3162.5|0
1763383950000|2025-11-17 12:52:30|3164.5|3163|3164.5|3163|3164.5|3163.5|3164.5|3163|164
1763383960000|2025-11-17 12:52:40|3165|3163.5|3165|3164|3165|3164|3164.5|3163|0
1763383970000|2025-11-17 12:52:50||3163.5||3163.5||3164||3163.5|0
1763383980000|2025-11-17 12:53:00||3164||3164||3164||3163.5|0
1763383990000|2025-11-17 12:53:10|3164.5||3165||3165||3164.5||0
1763384020000|2025-11-17 12:53:40|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1763384030000|2025-11-17 12:53:50|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1763384100000|2025-11-17 12:55:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1763384110000|2025-11-17 12:55:10|3166|3165|3166|3165|3166|3165.5|3166|3165|0
1763384120000|2025-11-17 12:55:20|3187.5|3165.5|3221.5|3219.5|3228|3227|3186|3165.5|5015
1763384130000|2025-11-17 12:55:30|3224.5|3223|3229|3227.5|3239.5|3235.5|3212|3211|5165
1763384140000|2025-11-17 12:55:40|3225|3227|3221.5|3220.5|3229|3228|3221.5|3219.5|3087
1763384150000|2025-11-17 12:55:50|3221|3218.5|3224|3223|3230|3227|3219|3217.5|3762
1763384160000|2025-11-17 12:56:00|3222|3222.5|3207.5|3205|3222|3222.5|3207.5|3205|3511
1763384170000|2025-11-17 12:56:10|3210|3208.5|3202.5|3200.5|3210|3208.5|3201.5|3199.5|4524
1763384180000|2025-11-17 12:56:20|3201|3199.5|3195.5|3193.5|3209|3205.5|3194.5|3192.5|2184
1763384190000|2025-11-17 12:56:30|3202|3200.5|3199.5|3198.5|3204|3201|3198.5|3196.5|2750
1763384200000|2025-11-17 12:56:40|3199|3198|3200.5|3197.5|3200.5|3198.5|3199|3197.5|855
1763384210000|2025-11-17 12:56:50|3198.5|3196|3197.5|3195.5|3201|3197.5|3197|3195|0
1763384220000|2025-11-17 12:57:00|3196.5|3195|3204|3202.5|3204|3202.5|3196.5|3194.5|428
1763384230000|2025-11-17 12:57:10|3203.5|3201.5|3212|3210.5|3212|3210.5|3201.5|3200|1405
1763384240000|2025-11-17 12:57:20|3213.5|3211.5|3216|3214|3219|3218|3213|3210.5|8851
1763384250000|2025-11-17 12:57:30|3217|3215.5|3226.5|3224|3227.5|3226|3215.5|3213|4572
1763384260000|2025-11-17 12:57:40|3235.5|3233|3227.5|3225|3235.5|3233|3227.5|3225|2893
1763384270000|2025-11-17 12:57:50|3226|3223.5|3219|3217.5|3226|3224|3219|3217.5|4008
1763384280000|2025-11-17 12:58:00|3217.5|3215|3202|3200.5|3217.5|3215|3200|3198.5|2512
1763384290000|2025-11-17 12:58:10|3201.5|3199|3209.5|3209|3209.5|3209|3200.5|3199|3326
1763384300000|2025-11-17 12:58:20|3211.5|3209.5|3204.5|3204|3212|3209.5|3204.5|3203|1045
1763384310000|2025-11-17 12:58:30|3207.5|3206.5|3208|3206|3209.5|3208|3206.5|3204.5|545
1763384320000|2025-11-17 12:58:40|3209|3207|3214|3211.5|3214.5|3211.5|3209|3207|744
1763384330000|2025-11-17 12:58:50|3214.5|3212|3216|3214|3216|3214|3211|3208.5|6400
1763384340000|2025-11-17 12:59:00|3215.5|3214.5|3215|3212|3215.5|3215|3211|3208.5|1724
1763384350000|2025-11-17 12:59:10|3215.5|3212.5|3208|3205.5|3215.5|3213.5|3208|3205.5|1049
1763384360000|2025-11-17 12:59:20|3209|3206|3208|3205.5|3209|3206.5|3206.5|3204|749
1763384370000|2025-11-17 12:59:30|3207.5|3205|3206.5|3204.5|3207.5|3205|3206|3204.5|0
1763384380000|2025-11-17 12:59:40|3201|3205|3201|3200|3201|3205|3201|3200|0
1763384390000|2025-11-17 12:59:50|3201.5|3200.5|3205|3203|3205|3203|3201.5|3200|1371
1763384400000|2025-11-17 13:00:00||3203.5||3203||3204||3203|249
1763384410000|2025-11-17 13:00:10|3204.5|3203.5|3203.5|3202|3205|3204|3203|3201|896
1763384420000|2025-11-17 13:00:20|3203|3201.5|3202.5|3201|3204|3202.5|3200.5|3198.5|2155
1763384430000|2025-11-17 13:00:30|3201.5|3200|3182|3180|3202|3200|3178.5|3175.5|3941
1763384440000|2025-11-17 13:00:40|3181.5|3179|3193.5|3191.5|3193.5|3191.5|3181.5|3179|2982
1763384450000|2025-11-17 13:00:50|3194|3192|3194.5|3193|3194.5|3193|3193|3191|345
1763384460000|2025-11-17 13:01:00|3195|3192.5|3197|3195.5|3197.5|3195.5|3194.5|3192.5|3102
1763384470000|2025-11-17 13:01:10|3197.5||3197.5||3197.5||3197||0
1763384480000|2025-11-17 13:01:20|3195.5|3193|3196.5|3194.5|3196.5|3194.5|3195.5|3193|293
1763384490000|2025-11-17 13:01:30|3198.5|3195|3199.5|3198.5|3201|3198.5|3198|3195|1531
1763384500000|2025-11-17 13:01:40|3200|3197.5|3197.5|3195.5|3200.5|3198.5|3197.5|3195.5|148
1763384510000|2025-11-17 13:01:50|3197|3193.5|3193|3191|3197.5|3193.5|3192.5|3190.5|1096
1763384520000|2025-11-17 13:02:00|3190|3190.5|3192.5|3190|3193|3191|3190|3188.5|443
1763384530000|2025-11-17 13:02:10|3193|3190.5|3193|3190.5|3193|3190.5|3192.5|3190|0
1763384540000|2025-11-17 13:02:20|3194.5|3191.5|3196|3193|3196|3194|3194.5|3191.5|5741
1763384550000|2025-11-17 13:02:30|3193|3191|3195.5|3193|3195.5|3193|3193|3191|1512
1763384560000|2025-11-17 13:02:40|3196|3193.5|3195.5|3193|3196|3193.5|3195|3193|0
1763384570000|2025-11-17 13:02:50|3195|3192|3192|3189|3195.5|3193|3192|3189|0
1763384580000|2025-11-17 13:03:00|3194|3189.5|3190.5|3188.5|3194|3193|3189|3188.5|958
1763384590000|2025-11-17 13:03:10|3192.5|3190.5|3190.5|3188.5|3193|3190.5|3190.5|3188.5|49
1763384600000|2025-11-17 13:03:20|3190|3189.5|3192|3190|3192|3190|3190|3189.5|212
1763384610000|2025-11-17 13:03:30||3190.5||3190.5||3190.5||3190.5|0
1763384620000|2025-11-17 13:03:40|3190.5|3188.5|3189|3187.5|3190.5|3188.5|3189|3187.5|1219
1763384630000|2025-11-17 13:03:50|3191.5|3188|3191|3189|3191.5|3189.5|3191|3187.5|1107
1763384640000|2025-11-17 13:04:00|3194|3192|3194.5|3192.5|3194.5|3192.5|3194|3192|225
1763384650000|2025-11-17 13:04:10|3195|3193|3193.5|3192|3195|3193.5|3193.5|3192|81
1763384660000|2025-11-17 13:04:20|3194|3192.5|3190.5|3188.5|3194|3192.5|3190.5|3188.5|356
1763384670000|2025-11-17 13:04:30|3190|3190.5|3196.5|3194.5|3196.5|3194.5|3190|3189.5|1115
1763384680000|2025-11-17 13:04:40|3197.5|3195.5|3198|3196|3198|3196|3197.5|3195.5|0
1763384690000|2025-11-17 13:04:50|3197.5|3198|3199|3196.5|3200|3198|3197.5|3196.5|140
1763384700000|2025-11-17 13:05:00|3196.5|3194|3194.5|3193|3196.5|3194|3194.5|3192.5|595
1763384710000|2025-11-17 13:05:10|3195|3193.5|3195.5|3194.5|3195.5|3194.5|3195|3193.5|733
1763384720000|2025-11-17 13:05:20|3194|3194|3191.5|3190|3194|3194|3191.5|3189.5|1059
1763384730000|2025-11-17 13:05:30|3193.5|3190.5|3193|3191.5|3195|3193|3192.5|3190.5|727
1763384740000|2025-11-17 13:05:40|3193.5|3192|3193.5|3191.5|3193.5|3192|3193.5|3191.5|0
1763384750000|2025-11-17 13:05:50|3193|3190|3183.5|3182.5|3193|3190|3177.5|3176|2656
1763384760000|2025-11-17 13:06:00|3186.5|3183|3187|3185|3187|3185|3185.5|3183|2092
1763384770000|2025-11-17 13:06:10|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1763384780000|2025-11-17 13:06:20|3188.5|3186.5|3186.5|3185|3188.5|3186.5|3186|3185|4082
1763384790000|2025-11-17 13:06:30|3187|3185.5|3187.5|3185.5|3187.5|3186|3187|3185.5|0
1763384800000|2025-11-17 13:06:40|3187||3187.5||3187.5||3187||0
1763384810000|2025-11-17 13:06:50|3187|3184|3185.5|3184|3187|3184|3185.5|3184|736
1763384820000|2025-11-17 13:07:00|3186||3184.5||3186||3184.5||0
1763384830000|2025-11-17 13:07:10|3183|3181.5|3186.5|3184|3186.5|3184|3182.5|3181.5|165
1763384840000|2025-11-17 13:07:20|3186|3184.5|3187.5|3185.5|3187.5|3185.5|3186|3184.5|0
1763384850000|2025-11-17 13:07:30|3188.5|3186|3188|3186.5|3189|3187|3188|3186|0
1763384860000|2025-11-17 13:07:40|3186.5|3186|3188|3186|3188|3186|3186.5|3185.5|990
1763384890000|2025-11-17 13:08:10|3187.5|3185.5|3186|3185|3187.5|3185.5|3186|3185|504
1763384900000|2025-11-17 13:08:20|3185|3184|3185|3184|3185|3184|3185|3184|444
1763384910000|2025-11-17 13:08:30|3186|3181.5|3186|3184|3186.5|3184|3183.5|3181.5|469
1763384930000|2025-11-17 13:08:50|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|0
1763384940000|2025-11-17 13:09:00|3184.5|3183|3182|3180.5|3184.5|3183|3182|3180.5|614
1763384950000|2025-11-17 13:09:10|||||||||125
1763384960000|2025-11-17 13:09:20|3183|3181|3182.5|3180.5|3183|3181|3182.5|3180.5|232
1763384970000|2025-11-17 13:09:30|3183.5|3181.5|3176.5|3175|3184|3182|3176.5|3175|3236
1763384980000|2025-11-17 13:09:40|3177.5|3176|3181|3179.5|3181.5|3179.5|3177.5|3176|60
1763384990000|2025-11-17 13:09:50|3180.5|3180|3181.5|3179.5|3183|3181.5|3180.5|3179.5|791
1763385000000|2025-11-17 13:10:00|3182|3178|3181|3179|3182|3179|3179.5|3178|0
1763385010000|2025-11-17 13:10:10|3176|3175|3178.5|3176.5|3178.5|3176.5|3176|3175|222
1763385020000|2025-11-17 13:10:20|3177|3175|3179.5|3178|3181|3179|3177|3175|510
1763385030000|2025-11-17 13:10:30|3179|3177|3179|3177.5|3179|3177.5|3179|3177|0
1763385040000|2025-11-17 13:10:40|3178.5|3177|3177.5|3175.5|3179|3177.5|3177|3175.5|193
1763385050000|2025-11-17 13:10:50|3177|3176|3176.5|3175.5|3177|3176.5|3176.5|3174.5|1659
1763385060000|2025-11-17 13:11:00|3176|3177|3177|3175.5|3178.5|3177|3176|3175.5|1881
1763385070000|2025-11-17 13:11:10|3177.5|3176|3178|3176.5|3178|3176.5|3177|3175.5|0
1763385080000|2025-11-17 13:11:20|3177.5|3176|3176|3175|3178|3176|3176|3175|0
1763385090000|2025-11-17 13:11:30|3176.5|3173.5|3174|3172.5|3176.5|3173.5|3172|3170.5|649
1763385100000|2025-11-17 13:11:40|3175.5|3173|3174.5|3173|3176.5|3174.5|3174|3173|1120
1763385120000|2025-11-17 13:12:00|3173|3171.5|3172|3170.5|3174|3172|3172|3170|191
1763385130000|2025-11-17 13:12:10|3171.5|3171|3173|3171|3173|3171|3171.5|3171|346
1763385140000|2025-11-17 13:12:20|3172.5|3171.5|3174|3172|3174.5|3172.5|3172.5|3171.5|0
1763385150000|2025-11-17 13:12:30|3174.5|3172.5|3175|3173.5|3175|3173.5|3174.5|3172.5|0
1763385160000|2025-11-17 13:12:40|3173.5|3173|3174|3172.5|3174|3173|3173.5|3171.5|905
1763385170000|2025-11-17 13:12:50|3174.5|3173|3172|3170|3174.5|3173|3169.5|3168|797
1763385180000|2025-11-17 13:13:00|3171.5|3169.5|3170|3168.5|3171.5|3169.5|3169|3168|4
1763385190000|2025-11-17 13:13:10|3169.5|3169|3170.5|3169|3170.5|3169|3169.5|3169|637
1763385200000|2025-11-17 13:13:20|3171|3169.5|3172|3170.5|3172|3170.5|3171|3169.5|0
1763385210000|2025-11-17 13:13:30|3171.5|3169.5|3172.5|3171|3176|3173.5|3171.5|3169.5|582
1763385220000|2025-11-17 13:13:40|3173.5|3172|3172.5|3172|3174.5|3173|3172.5|3172|324
1763385230000|2025-11-17 13:13:50|3173|3171|3172.5|3171|3173|3171|3172.5|3171|0
1763385240000|2025-11-17 13:14:00|3170.5|3169|3169|3168|3171|3169.5|3168.5|3168|1367
1763385250000|2025-11-17 13:14:10|3168.5|3168.5|3170.5|3169|3170.5|3169|3168.5|3168.5|0
1763385260000|2025-11-17 13:14:20|3171|3170|3173|3171|3173|3171|3171|3170|623
1763385270000|2025-11-17 13:14:30|3173.5|3171.5|3173|3172|3174.5|3172|3173|3171|276
1763385280000|2025-11-17 13:14:40|3173.5|3173.5|3176|3174.5|3176|3174.5|3173.5|3173.5|1620
1763385290000|2025-11-17 13:14:50|3176.5|3175|3174.5|3173|3177|3175|3174.5|3173|0
1763385300000|2025-11-17 13:15:00|3175|3173.5|3177|3175.5|3178|3176|3175|3173.5|1200
1763385310000|2025-11-17 13:15:10|3176|3174.5|3175.5|3173.5|3177|3174.5|3175|3173.5|720
1763385320000|2025-11-17 13:15:20|3175|3172|3176|3174|3176|3174|3174|3172|701
1763385330000|2025-11-17 13:15:30|3175.5|3174.5|3175.5|3174|3176.5|3174.5|3175.5|3174|0
1763385340000|2025-11-17 13:15:40|3173.5|3172|3174|3172.5|3174.5|3172.5|3173.5|3172|684
1763385350000|2025-11-17 13:15:50|3175.5|3173|3176.5|3174.5|3176.5|3174.5|3175.5|3173|806
1763385360000|2025-11-17 13:16:00|3176|3175.5|3176.5|3174.5|3177|3175.5|3176|3174.5|0
1763385370000|2025-11-17 13:16:10|3177|3175|3177.5|3175.5|3178.5|3176.5|3176.5|3174.5|933
1763385380000|2025-11-17 13:16:20|3177|3176|3177.5|3175.5|3178|3176|3177|3175.5|0
1763385390000|2025-11-17 13:16:30|3178.5|3176.5|3178.5|3176.5|3179|3177.5|3178|3176.5|932
1763385400000|2025-11-17 13:16:40|3178|3175|3177|3175|3178|3175|3177|3175|763
1763385410000|2025-11-17 13:16:50|3176.5||3176.5||3177||3176.5||0
1763385430000|2025-11-17 13:17:10|3176|3173.5|3175|3173.5|3176|3173.5|3175|3173.5|0
1763385440000|2025-11-17 13:17:20|3174.5|3171.5|3173.5|3172|3174.5|3172|3173.5|3171.5|0
1763385450000|2025-11-17 13:17:30|3172|3170|3172.5|3171|3172.5|3171|3171.5|3170|267
1763385460000|2025-11-17 13:17:40|3173|3170.5|3173|3171.5|3173|3171.5|3173|3170.5|495
1763385470000|2025-11-17 13:17:50|3172|3170|3173|3171|3174.5|3172|3171.5|3170|389
1763385480000|2025-11-17 13:18:00|3174|3171.5|3174|3172.5|3175.5|3174.5|3174|3171.5|798
1763385490000|2025-11-17 13:18:10|3174.5|3173|3175|3173.5|3175|3173.5|3174.5|3173|278
1763385500000|2025-11-17 13:18:20|3178|3176.5|3178.5|3177|3178.5|3177|3177|3176|1440
1763385510000|2025-11-17 13:18:30|3178|3176.5|3178|3176.5|3178|3176.5|3177.5|3176.5|768
1763385520000|2025-11-17 13:18:40|3177.5||3177.5||3178||3177.5||0
1763385530000|2025-11-17 13:18:50|3178.5|3177.5|3183.5|3182|3184|3182|3178.5|3177.5|2297
1763385540000|2025-11-17 13:19:00|3184|3181|3180.5|3179|3184|3181|3180|3178.5|2872
1763385550000|2025-11-17 13:19:10|3180|3178.5|3180|3178.5|3180.5|3178.5|3179.5|3178.5|151
1763385570000|2025-11-17 13:19:30|3179.5|3178|3177|3175.5|3179.5|3178|3177|3175.5|354
1763385580000|2025-11-17 13:19:40|3176.5||3176.5||3177||3176.5||0
1763385590000|2025-11-17 13:19:50|3177||3176.5||3177||3176.5||0
1763385600000|2025-11-17 13:20:00|3175|3173|3175|3173|3175.5|3173.5|3174.5|3173|47
1763385610000|2025-11-17 13:20:10|3175.5|3173.5|3175.5|3173.5|3175.5|3174|3175.5|3173.5|465
1763385620000|2025-11-17 13:20:20|3175|3174.5|3176|3174.5|3176|3174.5|3175|3174.5|902
1763385630000|2025-11-17 13:20:30|3176.5||3176.5||3176.5||3176||110
1763385640000|2025-11-17 13:20:40|3177|3175|3177|3175.5|3177|3175.5|3177|3174.5|0
1763385650000|2025-11-17 13:20:50|3178|3176.5|3176.5|3174.5|3178|3176.5|3176|3174.5|1973
1763385660000|2025-11-17 13:21:00|3176||3176||3176||3176||0
1763385670000|2025-11-17 13:21:10|3175.5||3175.5||3175.5||3175.5||0
1763385680000|2025-11-17 13:21:20|3179.5|3177|3178.5|3176.5|3179.5|3177|3178|3176.5|287
1763385690000|2025-11-17 13:21:30|3179.5|3177|3179.5|3177.5|3179.5|3178|3179.5|3177|0
1763385700000|2025-11-17 13:21:40|3179|3175|3176.5|3174.5|3179|3175|3175.5|3174.5|0
1763385710000|2025-11-17 13:21:50|3176|3175|3177|3176|3177.5|3176|3175.5|3175|656
1763385720000|2025-11-17 13:22:00||3175.5||3175.5||3175.5||3175.5|135
1763385730000|2025-11-17 13:22:10||3176||3176||3176||3176|0
1763385740000|2025-11-17 13:22:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|281
1763385750000|2025-11-17 13:22:30|3179|3177.5|3179|3177.5|3179|3177.5|3179|3177.5|0
1763385760000|2025-11-17 13:22:40|3178.5|3176.5|3178|3176.5|3178.5|3176.5|3177.5|3176.5|67
1763385770000|2025-11-17 13:22:50||3177||3176.5||3177||3176.5|0
1763385780000|2025-11-17 13:23:00|3177.5|3174.5|3176|3174|3177.5|3175|3176|3174|0
1763385790000|2025-11-17 13:23:10|3175.5|3173.5|3177.5|3176.5|3177.5|3176.5|3175|3173.5|0
1763385800000|2025-11-17 13:23:20|3178|3175|3176.5|3175|3178|3175|3176|3174.5|98
1763385810000|2025-11-17 13:23:30||3175.5||3175||3175.5||3175|0
1763385820000|2025-11-17 13:23:40||3175.5||3175||3175.5||3175|0
1763385830000|2025-11-17 13:23:50|3176|3174|3175.5|3174|3176|3174|3175.5|3174|199
1763385840000|2025-11-17 13:24:00|3176|3174.5|3177.5|3176|3177.5|3176|3176|3174.5|151
1763385850000|2025-11-17 13:24:10|3177|3176.5|3176|3174.5|3177|3176.5|3176|3174.5|273
1763385860000|2025-11-17 13:24:20|3175.5|3174|3175.5|3174|3175.5|3174.5|3175.5|3174|0
1763385870000|2025-11-17 13:24:30|3175|3173.5|3175|3173.5|3175|3173.5|3175|3173.5|0
1763385880000|2025-11-17 13:24:40|3175.5|3174|3174.5|3173.5|3175.5|3174|3174.5|3173.5|0
1763385890000|2025-11-17 13:24:50|3175||3175||3175||3174.5||675
1763385900000|2025-11-17 13:25:00|3174.5|3174|3175.5|3174|3175.5|3174|3174.5|3173.5|150
1763385910000|2025-11-17 13:25:10|3174.5|3173.5|3174.5|3173|3174.5|3174|3174.5|3173|1462
1763385920000|2025-11-17 13:25:20|3174||3174.5||3174.5||3174||408
1763385930000|2025-11-17 13:25:30|3174|3173.5|3174|3173|3174|3173.5|3174|3173|0
1763385940000|2025-11-17 13:25:40|3174.5|3173.5|3175.5|3174.5|3175.5|3174.5|3174.5|3173.5|47
1763385950000|2025-11-17 13:25:50|3176|3175|3177|3175.5|3177|3175.5|3176|3175|20
1763385960000|2025-11-17 13:26:00|3176.5||3176.5||3177||3176.5||0
1763385990000|2025-11-17 13:26:30|3178.5|3177|3178.5|3177|3179|3177|3178|3177|341
1763386000000|2025-11-17 13:26:40|3178|3176|3177.5|3176|3178.5|3176|3177|3176|0
1763386010000|2025-11-17 13:26:50|3177||3177.5||3177.5||3177||0
1763386020000|2025-11-17 13:27:00|3176|3175|3176.5|3175|3177|3175|3176|3175|0
1763386030000|2025-11-17 13:27:10|3176|3177|3180.5|3178.5|3180.5|3178.5|3176|3176.5|1315
1763386040000|2025-11-17 13:27:20|3179.5|3179|3180.5|3179|3180.5|3179.5|3179.5|3179|2786
1763386050000|2025-11-17 13:27:30|3180||3180.5||3180.5||3180||0
1763386060000|2025-11-17 13:27:40|3181.5|3180|3182|3180.5|3182|3180.5|3181.5|3180|320
1763386080000|2025-11-17 13:28:00|3181.5|3180|3181.5|3179.5|3182|3180|3181.5|3179.5|0
1763386090000|2025-11-17 13:28:10||3180||3180.5||3180.5||3180|67
1763386110000|2025-11-17 13:28:30|3181|3179.5|3180|3179|3181|3179.5|3180|3179|1071
1763386120000|2025-11-17 13:28:40|3179.5|3178|3179.5|3178|3179.5|3178|3179.5|3178|0
1763386140000|2025-11-17 13:29:00|3179|3177.5|3179.5|3178|3179.5|3178|3179|3177.5|288
1763386160000|2025-11-17 13:29:20|3179|3177.5|3178.5|3176.5|3179|3177.5|3178.5|3176.5|1088
1763386170000|2025-11-17 13:29:30|3178|3177.5|3179|3177.5|3179|3177.5|3178|3177.5|0
1763386200000|2025-11-17 13:30:00|3178.5|3177|3177.5|3176|3178.5|3177|3177.5|3176|0
1763386210000|2025-11-17 13:30:10|3177|3175.5|3175|3173|3177|3175.5|3175|3173|2000
1763386220000|2025-11-17 13:30:20|3174.5|3172.5|3173.5|3171.5|3174.5|3172.5|3172.5|3171|0
1763386230000|2025-11-17 13:30:30|3173|3171|3172.5|3171|3173.5|3171|3172.5|3171|0
1763386240000|2025-11-17 13:30:40|3171.5|3170|3171.5|3170|3171.5|3170|3171.5|3170|807
1763386250000|2025-11-17 13:30:50|3170|3169|3170.5|3169|3170.5|3169|3169|3168|756
1763386260000|2025-11-17 13:31:00|3170|3168|3170.5|3168.5|3170.5|3168.5|3170|3168|1128
1763386270000|2025-11-17 13:31:10|3171|3169|3170.5|3169|3171|3169.5|3170.5|3169|0
1763386280000|2025-11-17 13:31:20||3169.5||3169||3169.5||3169|0
1763386290000|2025-11-17 13:31:30|3171|3169.5|3170|3168.5|3171|3170|3170|3168.5|500
1763386300000|2025-11-17 13:31:40|3169|3169|3170|3169|3170|3169|3169|3168.5|0
1763386310000|2025-11-17 13:31:50|3169|3167.5|3167.5|3166|3169|3167.5|3167.5|3166|605
1763386320000|2025-11-17 13:32:00|3167||3167.5||3167.5||3167||0
1763386330000|2025-11-17 13:32:10|3167|3166.5|3169|3167.5|3169|3167.5|3167|3166.5|0
1763386340000|2025-11-17 13:32:20|3168.5|3167|3168|3166|3168.5|3167|3168|3166|0
1763386350000|2025-11-17 13:32:30|3167.5||3167.5||3167.5||3167.5||0
1763386370000|2025-11-17 13:32:50|3167|3164.5|3166.5|3165|3167|3165|3166|3164.5|100
1763386380000|2025-11-17 13:33:00|3166|3164.5|3166.5|3165|3167|3165.5|3166|3164.5|0
1763386390000|2025-11-17 13:33:10||3165.5||3165.5||3165.5||3165.5|0
1763386400000|2025-11-17 13:33:20|3167|3166.5|3162.5|3161.5|3167|3166.5|3162.5|3161.5|0
1763386410000|2025-11-17 13:33:30|3162|3161|3157.5|3156.5|3162|3161|3157.5|3156.5|8455
1763386430000|2025-11-17 13:33:50|3157|3156|3158.5|3157|3159|3157.5|3157|3156|1493
1763386440000|2025-11-17 13:34:00|3158|3157.5|3160.5|3159.5|3160.5|3159.5|3158|3157.5|7035
1763386450000|2025-11-17 13:34:10|3160|3159|3159.5|3158|3160.5|3159|3159.5|3158|1188
1763386460000|2025-11-17 13:34:20|3159|3155|3156|3155|3159.5|3155|3156|3155|27
1763386470000|2025-11-17 13:34:30|3157.5|3155.5|3158|3157|3158|3157|3157.5|3155|429
1763386490000|2025-11-17 13:34:50||3157.5||3157||3157.5||3157|500
1763386500000|2025-11-17 13:35:00|3157.5|3156|3158|3156|3158|3156|3157|3155.5|0
1763386510000|2025-11-17 13:35:10|3157.5|3157.5|3159|3158.5|3159|3158.5|3157|3157.5|341
1763386520000|2025-11-17 13:35:20|3159.5|3159.5|3163|3161.5|3163|3161.5|3159.5|3159.5|1950
1763386530000|2025-11-17 13:35:30|3162.5|3161|3160.5|3159.5|3162.5|3161|3160.5|3159|947
1763386540000|2025-11-17 13:35:40|3162.5|3161|3163|3162|3163|3162.5|3162.5|3161|1002
1763386550000|2025-11-17 13:35:50|3163.5|3161.5|3162.5|3161|3163.5|3161.5|3162.5|3161|626
1763386560000|2025-11-17 13:36:00|3162|3160.5|3161.5|3160.5|3162.5|3161|3161.5|3160|203
1763386590000|2025-11-17 13:36:30|3161|3160|3160.5|3159|3161|3160|3160|3159|0
1763386600000|2025-11-17 13:36:40|3160|3159.5|3161|3159.5|3161|3159.5|3160|3159.5|0
1763386610000|2025-11-17 13:36:50|3161.5|3161|3161.5|3161|3161.5|3161|3161.5|3161|0
1763386620000|2025-11-17 13:37:00||3160||3160||3160||3160|60
1763386630000|2025-11-17 13:37:10|3161|3159.5|3161.5|3161|3161.5|3161|3160.5|3159.5|52
1763386640000|2025-11-17 13:37:20|3162.5|3160.5|3162.5|3161|3162.5|3161|3162.5|3160.5|0
1763386650000|2025-11-17 13:37:30|3162||3162.5||3162.5||3162||0
1763386660000|2025-11-17 13:37:40|3162|3159|3160.5|3159|3162|3159|3160.5|3159|0
1763386670000|2025-11-17 13:37:50|3160|3159.5|3161|3160|3163|3161.5|3160|3159.5|0
1763386680000|2025-11-17 13:38:00|3160.5|3159.5|3161|3159|3161|3159.5|3160.5|3159|1137
1763386690000|2025-11-17 13:38:10|3162|3159.5|3160.5|3159|3162|3160.5|3160.5|3158.5|132
1763386700000|2025-11-17 13:38:20|3160|3158.5|3160|3158.5|3160|3158.5|3160|3158|0
1763386720000|2025-11-17 13:38:40||3159||3159||3159||3159|0
1763386730000|2025-11-17 13:38:50|3160.5|3158.5|3160.5|3160|3160.5|3160|3160.5|3158.5|144
1763386740000|2025-11-17 13:39:00|3162.5|3161|3162|3160.5|3162.5|3161.5|3162|3160.5|535
1763386750000|2025-11-17 13:39:10|3161.5|3159|3160.5|3159|3161.5|3159.5|3160.5|3159|193
1763386760000|2025-11-17 13:39:20|3160||3160.5||3160.5||3160||0
1763386770000|2025-11-17 13:39:30|3160||3160||3160.5||3160||821
1763386780000|2025-11-17 13:39:40|3161|3160|3161|3160|3161|3160|3161|3160|417
1763386790000|2025-11-17 13:39:50|3161.5|3160.5|3162|3160.5|3162|3160.5|3161.5|3160.5|270
1763386800000|2025-11-17 13:40:00||3161||3161||3161||3161|120
1763386810000|2025-11-17 13:40:10|3161.5|3160.5|3161.5|3160|3162|3160.5|3161|3159.5|140
1763386820000|2025-11-17 13:40:20||3160.5||3160.5||3160.5||3160.5|0
1763386830000|2025-11-17 13:40:30|3161|3160|3161|3159.5|3161|3160|3161|3159.5|0
1763386840000|2025-11-17 13:40:40|3160.5||3160.5||3160.5||3160.5||0
1763386860000|2025-11-17 13:41:00|3159.5|3158|3155.5|3154|3159.5|3158|3155|3154|1374
1763386870000|2025-11-17 13:41:10|3155||3155.5||3155.5||3155||1396
1763386880000|2025-11-17 13:41:20|3153.5|3152.5|3152.5|3152|3153.5|3152.5|3152.5|3152|2154
1763386890000|2025-11-17 13:41:30|3151|3151|3152|3150.5|3152.5|3151|3149.5|3148|8606
1763386900000|2025-11-17 13:41:40|3151.5||3152||3152||3151.5||0
1763386910000|2025-11-17 13:41:50|3152.5|3151|3150.5|3149|3152.5|3151|3150.5|3149|448
1763386920000|2025-11-17 13:42:00|3150|3147|3149|3148|3150.5|3149|3149|3147|403
1763386930000|2025-11-17 13:42:10|3149.5|3149|3148.5|3147|3150|3149|3148.5|3147|484
1763386940000|2025-11-17 13:42:20|3149.5|3148|3149.5|3148|3149.5|3148|3149|3148|2556
1763386950000|2025-11-17 13:42:30|3148|3147|3147.5|3146|3148|3147|3147.5|3146|1137
1763386960000|2025-11-17 13:42:40|3145.5|3144.5|3147|3145.5|3149|3148|3144.5|3143.5|476
1763386970000|2025-11-17 13:42:50|3148.5|3147|3149|3147.5|3149|3147.5|3148.5|3147|255
1763386980000|2025-11-17 13:43:00|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|1296
1763386990000|2025-11-17 13:43:10|3149|3148.5|3147|3146|3149|3148.5|3146|3145|1555
1763387000000|2025-11-17 13:43:20|3148|3146.5|3147.5|3146.5|3148|3146.5|3147|3146|272
1763387010000|2025-11-17 13:43:30|3148|3147|3148|3147|3148|3147|3148|3147|57
1763387020000|2025-11-17 13:43:40|3147.5|3146.5|3146.5|3145|3147.5|3146.5|3146.5|3145|135
1763387030000|2025-11-17 13:43:50|3146|3145.5|3146.5|3145|3146.5|3145.5|3146|3145|858
1763387050000|2025-11-17 13:44:10||3145.5||3145||3145.5||3145|585
1763387060000|2025-11-17 13:44:20|3146|3146|3145|3143.5|3146|3146|3145|3143|165
1763387070000|2025-11-17 13:44:30|3144.5|3143|3141.5|3140|3144.5|3143|3141|3140|2058
1763387080000|2025-11-17 13:44:40|3142|3140.5|3140|3139|3142|3140.5|3139.5|3138.5|0
1763387090000|2025-11-17 13:44:50|3139.5|3138.5|3141|3139.5|3141.5|3139.5|3139.5|3138.5|250
1763387100000|2025-11-17 13:45:00|3138.5|3140|3136.5|3134.5|3138.5|3140|3136.5|3134.5|2634
1763387110000|2025-11-17 13:45:10|3136|3135|3136|3134.5|3136.5|3135.5|3135.5|3134|509
1763387120000|2025-11-17 13:45:20|3136.5|3135.5|3138|3137|3138|3137|3136.5|3135.5|0
1763387130000|2025-11-17 13:45:30|3139.5|3137.5|3139|3138|3140|3138.5|3139|3137.5|157
1763387140000|2025-11-17 13:45:40|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|0
1763387160000|2025-11-17 13:46:00|3140|3139|3140|3138.5|3140|3139|3140|3138.5|0
1763387170000|2025-11-17 13:46:10|3139.5|3139|3139.5|3138|3139.5|3139|3139|3137.5|836
1763387180000|2025-11-17 13:46:20|3139|3137.5|3138.5|3137|3140|3138.5|3137.5|3136|3903
1763387190000|2025-11-17 13:46:30||3137.5||3137.5||3137.5||3137.5|412
1763387200000|2025-11-17 13:46:40|3138||3138.5||3138.5||3138||0
1763387210000|2025-11-17 13:46:50|3140|3138.5|3142.5|3141|3142.5|3141|3140|3138.5|553
1763387220000|2025-11-17 13:47:00|3141|3140|3141|3140|3141|3140|3141|3140|346
1763387230000|2025-11-17 13:47:10|3140|3139|3140|3139|3140|3139|3140|3139|585
1763387240000|2025-11-17 13:47:20|3140.5|3139.5|3142.5|3141|3142.5|3141|3140.5|3139.5|121
1763387250000|2025-11-17 13:47:30|3142||3142.5||3142.5||3142||0
1763387270000|2025-11-17 13:47:50|3144|3141.5|3143.5|3142|3144|3142.5|3143|3141.5|0
1763387280000|2025-11-17 13:48:00|3143|3141|3142.5|3141|3143.5|3141|3142.5|3141|0
1763387290000|2025-11-17 13:48:10|3143|3141.5|3143|3141.5|3143|3141.5|3143|3141.5|0
1763387300000|2025-11-17 13:48:20|3142.5||3142.5||3142.5||3142.5||0
1763387310000|2025-11-17 13:48:30|3143|3141|3143|3142|3143|3142|3143|3141|503
1763387330000|2025-11-17 13:48:50|3141.5|3140|3141.5|3140|3141.5|3140|3141.5|3140|66
1763387340000|2025-11-17 13:49:00|3141|3138|3139.5|3138|3141|3138|3139.5|3138|463
1763387350000|2025-11-17 13:49:10|3139|3136.5|3131|3129.5|3139|3137.5|3131|3129.5|901
1763387360000|2025-11-17 13:49:20|3132|3131.5|3132.5|3131.5|3133.5|3133|3132|3131|4922
1763387370000|2025-11-17 13:49:30|3133.5|3132.5|3135.5|3134|3136.5|3134.5|3133|3131.5|1153
1763387380000|2025-11-17 13:49:40|3134.5|3133|3135|3133.5|3135.5|3134|3134|3133|1706
1763387390000|2025-11-17 13:49:50|3133|3134|3133|3132|3133.5|3134|3133|3132|1117
1763387400000|2025-11-17 13:50:00|3132|3131.5|3133|3132|3133|3132|3131|3129.5|1856
1763387410000|2025-11-17 13:50:10|3132|3130.5|3132.5|3131|3133|3132|3132|3130.5|2054
1763387420000|2025-11-17 13:50:20|3132|3130.5|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1763387430000|2025-11-17 13:50:30|3132|3131|3133|3131.5|3133|3131.5|3131.5|3130.5|1184
1763387440000|2025-11-17 13:50:40|3132.5|3133.5|3130.5|3129|3134.5|3133.5|3130|3129|969
1763387450000|2025-11-17 13:50:50|3131.5|3129.5|3133|3131.5|3133|3132|3131.5|3129|211
1763387460000|2025-11-17 13:51:00|3134.5|3132|3134.5|3133.5|3134.5|3133.5|3134.5|3132|135
1763387470000|2025-11-17 13:51:10|3133|3132.5|3135.5|3134|3135.5|3134|3133|3132.5|632
1763387480000|2025-11-17 13:51:20|3135|3133|3134.5|3133|3135|3133|3134|3133|849
1763387490000|2025-11-17 13:51:30|3134|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|374
1763387510000|2025-11-17 13:51:50|3134|3133|3134|3133|3134.5|3133.5|3134|3133|660
1763387530000|2025-11-17 13:52:10|3136|3134.5|3138|3136.5|3138|3136.5|3136|3134.5|1021
1763387540000|2025-11-17 13:52:20|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3137|1031
1763387560000|2025-11-17 13:52:40|3140|3138.5|3140|3139|3140|3139|3139.5|3138.5|841
1763387570000|2025-11-17 13:52:50|3140.5|3140|3141|3140|3141.5|3140|3140.5|3140|0
1763387590000|2025-11-17 13:53:10|3141.5|3140.5|3142.5|3141|3142.5|3141|3141.5|3140.5|223
1763387600000|2025-11-17 13:53:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1763387610000|2025-11-17 13:53:30|3142.5|3142|3142.5|3142|3143|3142|3142.5|3142|238
1763387620000|2025-11-17 13:53:40|3142|3141|3141.5|3141|3142.5|3141|3141.5|3141|920
1763387630000|2025-11-17 13:53:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1763387640000|2025-11-17 13:54:00|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|0
1763387650000|2025-11-17 13:54:10|3143|3142.5|3144|3142.5|3144|3142.5|3143|3142.5|100
1763387660000|2025-11-17 13:54:20|3145|3144|3142|3140.5|3145|3144|3142|3140|1501
1763387670000|2025-11-17 13:54:30|3141|3141|3142|3140.5|3142|3141|3141|3140|562
1763387680000|2025-11-17 13:54:40|3143.5|3142|3143|3141.5|3143.5|3142|3143|3141|0
1763387690000|2025-11-17 13:54:50|3142.5|3140.5|3142.5|3141|3142.5|3141.5|3142.5|3140.5|0
1763387700000|2025-11-17 13:55:00|3141|3140|3140.5|3139|3141|3140|3139|3137.5|871
1763387710000|2025-11-17 13:55:10|3140|3138.5|3138.5|3137|3140|3139|3138.5|3137|349
1763387720000|2025-11-17 13:55:20|3139|3137.5|3138.5|3137|3139|3137.5|3138.5|3137|5037
1763387730000|2025-11-17 13:55:30|3134.5|3133|3134.5|3133.5|3135|3133.5|3134.5|3133|446
1763387740000|2025-11-17 13:55:40||3133||3133||3133||3133|0
1763387750000|2025-11-17 13:55:50|3134|3131.5|3132.5|3131.5|3134.5|3131.5|3132.5|3131.5|2006
1763387760000|2025-11-17 13:56:00|3133.5|3132.5|3133.5|3132|3133.5|3132.5|3133.5|3132|0
1763387770000|2025-11-17 13:56:10|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|45
1763387780000|2025-11-17 13:56:20|3133.5|3133|3134|3132.5|3134|3133|3133.5|3132.5|624
1763387790000|2025-11-17 13:56:30|3134.5|3133|3134.5|3134|3135|3134.5|3134.5|3133|55
1763387800000|2025-11-17 13:56:40|3134|3133|3134.5|3133.5|3134.5|3134|3134|3133|151
1763387820000|2025-11-17 13:57:00|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1763387830000|2025-11-17 13:57:10|3136.5|3135.5|3139|3137.5|3139|3137.5|3136.5|3135.5|348
1763387840000|2025-11-17 13:57:20|3138.5|3134.5|3133.5|3132|3138.5|3134.5|3133|3132|1791
1763387850000|2025-11-17 13:57:30|3133|3128|3131|3129.5|3133|3130|3129.5|3128|2046
1763387860000|2025-11-17 13:57:40|3130.5|3129|3131|3129.5|3131|3130.5|3130.5|3129|3341
1763387870000|2025-11-17 13:57:50|3130.5||3130.5||3131||3130.5||0
1763387880000|2025-11-17 13:58:00|3130|3128.5|3127|3125.5|3130|3128.5|3126.5|3125.5|256
1763387890000|2025-11-17 13:58:10|3127.5|3126|3127|3126|3128|3127|3127|3126|1480
1763387900000|2025-11-17 13:58:20|3125|3123.5|3125.5|3124.5|3125.5|3124.5|3122.5|3122|2467
1763387910000|2025-11-17 13:58:30|3123.5|3122|3120.5|3119.5|3123.5|3122|3120.5|3119|3972
1763387920000|2025-11-17 13:58:40|3120|3119|3121.5|3121|3121.5|3121|3119.5|3119|321
1763387930000|2025-11-17 13:58:50|3123|3122|3124|3123|3124|3123|3123|3121.5|2290
1763387940000|2025-11-17 13:59:00|3123.5|3122|3122|3121|3123.5|3122|3122|3121|1064
1763387950000|2025-11-17 13:59:10|3121|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1763387960000|2025-11-17 13:59:20|3122|3119.5|3121.5|3120.5|3122|3121|3121.5|3119.5|3587
1763387970000|2025-11-17 13:59:30|3122|3120|3122.5|3121.5|3122.5|3121.5|3122|3120|0
1763387980000|2025-11-17 13:59:40|3122|3120.5|3127.5|3126.5|3128|3127|3122|3120.5|880
1763387990000|2025-11-17 13:59:50|3128.5|3127.5|3129|3127.5|3129|3128|3128.5|3127.5|1461
1763388000000|2025-11-17 14:00:00|3128.5|3128|3129|3128|3129|3128.5|3128.5|3127.5|422
1763388010000|2025-11-17 14:00:10|3129.5|3128.5|3128.5|3127.5|3129.5|3129|3128.5|3127.5|305
1763388020000|2025-11-17 14:00:20|3129.5|3128|3130|3129|3130|3129|3129.5|3128|138
1763388030000|2025-11-17 14:00:30|3132.5|3131|3135.5|3134|3135.5|3134|3132.5|3131|269
1763388040000|2025-11-17 14:00:40|3134|3133.5|3132.5|3131|3134|3133.5|3132.5|3131|160
1763388060000|2025-11-17 14:01:00|3134|3131.5|3134|3132.5|3134|3132.5|3134|3131.5|0
1763388070000|2025-11-17 14:01:10||3133||3133||3133||3133|0
1763388080000|2025-11-17 14:01:20|3136|3135|3136|3135|3136|3135|3136|3135|0
1763388090000|2025-11-17 14:01:30|3136.5|3135.5|3135.5|3134.5|3136.5|3135.5|3135.5|3134.5|400
1763388100000|2025-11-17 14:01:40|3136.5|3135|3136.5|3135|3136.5|3135|3136.5|3134.5|82
1763388110000|2025-11-17 14:01:50||3135.5||3135.5||3135.5||3135.5|0
1763388120000|2025-11-17 14:02:00|3137|3136|3138.5|3137.5|3138.5|3137.5|3137|3135.5|222
1763388130000|2025-11-17 14:02:10|3139.5|3138.5|3142|3141|3142|3141|3139.5|3138.5|273
1763388140000|2025-11-17 14:02:20|3142.5|3141.5|3143|3141.5|3143|3141.5|3142.5|3141.5|279
1763388150000|2025-11-17 14:02:30|3143.5|3142|3143.5|3142|3143.5|3142|3143.5|3142|0
1763388160000|2025-11-17 14:02:40|3143||3143||3143||3143||141
1763388170000|2025-11-17 14:02:50|3142|3141|3141|3139.5|3142.5|3141|3141|3139.5|135
1763388180000|2025-11-17 14:03:00|3140|3139|3141.5|3140.5|3141.5|3140.5|3140|3139|623
1763388190000|2025-11-17 14:03:10|3141|3140|3140.5|3139|3141|3140|3140.5|3139|182
1763388200000|2025-11-17 14:03:20|3140|3138|3139|3137.5|3140|3138|3138.5|3137.5|234
1763388220000|2025-11-17 14:03:40||3138||3137.5||3138||3137.5|0
1763388230000|2025-11-17 14:03:50|3138.5|3137|3138|3137|3138.5|3137|3138|3137|256
1763388240000|2025-11-17 14:04:00|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137|128
1763388250000|2025-11-17 14:04:10|3137|3136|3133.5|3132.5|3137|3136|3133.5|3132.5|3018
1763388260000|2025-11-17 14:04:20|3132|3131|3134|3133|3134|3133|3132|3131|537
1763388270000|2025-11-17 14:04:30|3132.5|3132.5|3132.5|3131.5|3133.5|3132.5|3132.5|3131.5|140
1763388280000|2025-11-17 14:04:40|3133|3131|3133.5|3133|3133.5|3133|3131.5|3130.5|413
1763388290000|2025-11-17 14:04:50|3133|3132.5|3133|3132|3133|3132.5|3133|3132|0
1763388300000|2025-11-17 14:05:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3132.5|3132|1752
1763388310000|2025-11-17 14:05:10|3133|3132|3132|3131|3133|3132|3132|3131|1673
1763388320000|2025-11-17 14:05:20|3132.5||3132||3132.5||3132||0
1763388330000|2025-11-17 14:05:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|198
1763388340000|2025-11-17 14:05:40|3133|3132.5|3133.5|3132.5|3133.5|3133|3133|3132.5|0
1763388350000|2025-11-17 14:05:50|3135.5|3133|3135.5|3134.5|3135.5|3134.5|3135.5|3133|270
1763388360000|2025-11-17 14:06:00|3136|3135|3136|3135|3136|3135|3136|3135|2619
1763388370000|2025-11-17 14:06:10|3135.5||3136||3136||3135.5||0
1763388390000|2025-11-17 14:06:30|3138|3136.5|3139.5|3138.5|3139.5|3138.5|3137.5|3136.5|512
1763388400000|2025-11-17 14:06:40|3139|3138|3139|3138|3139|3138|3138.5|3138|47
1763388410000|2025-11-17 14:06:50|3137.5|3136.5|3136.5|3135|3137.5|3136.5|3136.5|3135|1113
1763388420000|2025-11-17 14:07:00|3137|3135.5|3137|3136|3137|3136|3137|3135.5|0
1763388430000|2025-11-17 14:07:10|3136.5|3137|3138|3137|3138|3137|3136.5|3137|443
1763388440000|2025-11-17 14:07:20|3137.5|3136.5|3137|3136|3137.5|3136.5|3136.5|3135|2953
1763388450000|2025-11-17 14:07:30|3137.5|3136.5|3137.5|3136|3137.5|3136.5|3137.5|3136|595
1763388460000|2025-11-17 14:07:40|3137||3137.5||3137.5||3136.5||256
1763388470000|2025-11-17 14:07:50|3138|3136.5|3138|3137|3138.5|3137.5|3138|3136.5|742
1763388490000|2025-11-17 14:08:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1763388500000|2025-11-17 14:08:20|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|525
1763388510000|2025-11-17 14:08:30|3137.5|3136.5|3136|3135|3137.5|3136.5|3135.5|3134.5|1328
1763388520000|2025-11-17 14:08:40|3135.5|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|0
1763388530000|2025-11-17 14:08:50|3134|3133|3134|3133|3134|3133|3134|3133|359
1763388540000|2025-11-17 14:09:00|||||||||256
1763388550000|2025-11-17 14:09:10|3135.5|3134|3135.5|3134|3135.5|3134|3135.5|3134|466
1763388560000|2025-11-17 14:09:20|||||||||200
1763388570000|2025-11-17 14:09:30||3134.5||3134.5||3134.5||3134.5|0
1763388580000|2025-11-17 14:09:40|3135|3134|3135|3134|3135|3134|3135|3134|0
1763388590000|2025-11-17 14:09:50|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134|256
1763388600000|2025-11-17 14:10:00|3136.5|3135.5|3134|3133.5|3136.5|3135.5|3134|3133.5|608
1763388610000|2025-11-17 14:10:10|||||||||217
1763388620000|2025-11-17 14:10:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|0
1763388630000|2025-11-17 14:10:30|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|309
1763388650000|2025-11-17 14:10:50|3130||3130.5||3130.5||3130||0
1763388680000|2025-11-17 14:11:20|3130|3130|3131.5|3130.5|3131.5|3130.5|3130|3130|53
1763388690000|2025-11-17 14:11:30|3132|3131|3130.5|3129.5|3132|3131|3130.5|3129.5|491
1763388700000|2025-11-17 14:11:40|3131|3130|3131|3130|3131.5|3130|3131|3130|141
1763388710000|2025-11-17 14:11:50|3132|3129.5|3132|3131|3132|3131|3132|3129.5|0
1763388740000|2025-11-17 14:12:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|212
1763388750000|2025-11-17 14:12:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|412
1763388760000|2025-11-17 14:12:40||3132||3131.5||3132||3131.5|256
1763388770000|2025-11-17 14:12:50|3132||3132||3132||3132||0
1763388780000|2025-11-17 14:13:00|3131|3131|3131|3130|3131.5|3131|3131|3130|1210
1763388790000|2025-11-17 14:13:10|3132|3131|3131.5|3130|3132|3131|3131.5|3130|256
1763388800000|2025-11-17 14:13:20|3131|3128|3130|3128.5|3131|3128.5|3129.5|3128|0
1763388810000|2025-11-17 14:13:30|3129|3128|3128|3127|3129|3128|3128|3127|984
1763388830000|2025-11-17 14:13:50|3129|3128.5|3128|3127|3129|3128.5|3128|3127|637
1763388860000|2025-11-17 14:14:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|1069
1763388870000|2025-11-17 14:14:30|3129|3129.5|3130|3129|3130|3129.5|3129|3129|380
1763388880000|2025-11-17 14:14:40|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130.5|3129|99
1763388890000|2025-11-17 14:14:50|3130|3129.5|3130|3129|3130|3129.5|3130|3129|0
1763388900000|2025-11-17 14:15:00|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|0
1763388910000|2025-11-17 14:15:10|3129|3128.5|3129.5|3128|3129.5|3128.5|3129|3128|56
1763388920000|2025-11-17 14:15:20|3130|3128.5|3130|3129|3130|3129|3130|3128.5|0
1763388930000|2025-11-17 14:15:30||3129.5||3129.5||3129.5||3129|0
1763388940000|2025-11-17 14:15:40|3130.5|3129|3130|3129|3130.5|3129.5|3130|3129|186
1763388950000|2025-11-17 14:15:50|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130.5|3129|50
1763388960000|2025-11-17 14:16:00|3130||3130||3130||3130||54
1763388970000|2025-11-17 14:16:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1763388980000|2025-11-17 14:16:20|3130|3129|3132|3131|3132|3131|3130|3128.5|1010
1763388990000|2025-11-17 14:16:30|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|199
1763389000000|2025-11-17 14:16:40|3133.5|3133|3135|3134|3135|3134|3133.5|3132.5|1368
1763389010000|2025-11-17 14:16:50||3134.5||3134||3134.5||3134|0
1763389020000|2025-11-17 14:17:00|3136|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|446
1763389030000|2025-11-17 14:17:10|3135|3134.5|3135|3134|3135|3134.5|3135|3134|190
1763389040000|2025-11-17 14:17:20|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|824
1763389090000|2025-11-17 14:18:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1763389120000|2025-11-17 14:18:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|160
1763389130000|2025-11-17 14:18:50|3132|3132|3131.5|3131|3132.5|3132|3131.5|3131|302
1763389140000|2025-11-17 14:19:00||3130.5||3130.5||3130.5||3130.5|883
1763389150000|2025-11-17 14:19:10|3134|3132.5|3134|3132.5|3134|3132.5|3133.5|3132.5|195
1763389160000|2025-11-17 14:19:20|3133.5|3131.5|3132|3131|3133.5|3132|3132|3131|756
1763389170000|2025-11-17 14:19:30|3131.5|3130.5|3133|3132|3133.5|3132.5|3131.5|3130.5|1223
1763389180000|2025-11-17 14:19:40|3133.5|3132.5|3132|3131|3133.5|3132.5|3132|3131|1534
1763389190000|2025-11-17 14:19:50|3132.5|3131.5|3132.5|3132|3132.5|3132|3131.5|3131|1683
1763389200000|2025-11-17 14:20:00|3132|3131.5|3131|3130.5|3132|3131.5|3130.5|3129.5|141
1763389210000|2025-11-17 14:20:10|3131.5|3131|3130|3129|3132|3131|3130|3129|796
1763389220000|2025-11-17 14:20:20|3130.5|3129.5|3130.5|3130|3130.5|3130|3130|3129|0
1763389230000|2025-11-17 14:20:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|499
1763389240000|2025-11-17 14:20:40|3131|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|695
1763389250000|2025-11-17 14:20:50||3131||3131||3131||3130.5|108
1763389260000|2025-11-17 14:21:00|3131|3130.5|3133|3132|3133|3132|3130.5|3130|582
1763389270000|2025-11-17 14:21:10||3131.5||3132||3132||3131.5|0
1763389300000|2025-11-17 14:21:40|3132.5|3131|3132|3131|3132.5|3131.5|3132|3130.5|610
1763389310000|2025-11-17 14:21:50|3132.5|3131.5|3135.5|3134.5|3135.5|3134.5|3132.5|3131.5|404
1763389320000|2025-11-17 14:22:00||3135||3135||3135||3135|781
1763389330000|2025-11-17 14:22:10|3136|3135.5|3136.5|3135|3136.5|3135.5|3136|3135|368
1763389340000|2025-11-17 14:22:20|3136||3136||3136||3136||0
1763389350000|2025-11-17 14:22:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|119
1763389360000|2025-11-17 14:22:40|3137|3136.5|3137|3136|3137|3136.5|3137|3136|0
1763389380000|2025-11-17 14:23:00|3137.5|3136.5|3138|3136.5|3138|3137|3137.5|3136|1321
1763389390000|2025-11-17 14:23:10|3137.5|3137|3135|3134|3138|3137|3135|3134|0
1763389400000|2025-11-17 14:23:20|3134.5|3133.5|3134|3132.5|3134.5|3133.5|3134|3132.5|80
1763389410000|2025-11-17 14:23:30|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|0
1763389420000|2025-11-17 14:23:40|3134|3133.5|3134|3133.5|3135|3134|3134|3133.5|76
1763389440000|2025-11-17 14:24:00|3133|3132|3133|3132.5|3133|3132.5|3132.5|3132|0
1763389450000|2025-11-17 14:24:10||3132||3132||3132.5||3132|0
1763389460000|2025-11-17 14:24:20|3132.5||3132.5||3132.5||3132.5||0
1763389470000|2025-11-17 14:24:30|3132|3131.5|3132.5|3131.5|3133|3132.5|3132|3131.5|4
1763389480000|2025-11-17 14:24:40|3132|3131|3132|3131|3132.5|3131|3132|3131|294
1763389490000|2025-11-17 14:24:50|3131.5||3131.5||3131.5||3131.5||0
1763389500000|2025-11-17 14:25:00|3131|3130.5|3132.5|3131.5|3132.5|3132|3131|3130.5|289
1763389520000|2025-11-17 14:25:20|3134|3132|3134|3133|3134|3133|3134|3132|895
1763389530000|2025-11-17 14:25:30|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|194
1763389540000|2025-11-17 14:25:40|3133.5|3131|3132|3131|3133.5|3131.5|3132|3131|332
1763389560000|2025-11-17 14:26:00|3129.5|3128|3129.5|3128.5|3129.5|3129|3129.5|3128|194
1763389570000|2025-11-17 14:26:10|3128.5|3129|3128.5|3127.5|3128.5|3129|3128.5|3127.5|1836
1763389580000|2025-11-17 14:26:20|3128|3127|3128.5|3127.5|3128.5|3127.5|3128|3127|101
1763389590000|2025-11-17 14:26:30|3129|3128|3129.5|3129|3129.5|3129|3129|3128|1167
1763389600000|2025-11-17 14:26:40|3131|3128.5|3132|3131.5|3132|3131.5|3131|3128.5|76
1763389610000|2025-11-17 14:26:50|3131.5|3131|3131.5|3130.5|3131.5|3131.5|3131.5|3130.5|0
1763389620000|2025-11-17 14:27:00||3131||3130.5||3131||3130|69
1763389630000|2025-11-17 14:27:10|3131|3130|3130|3129|3131|3130|3130|3128.5|419
1763389640000|2025-11-17 14:27:20|3131|3129.5|3131|3130|3131|3130|3131|3129|477
1763389650000|2025-11-17 14:27:30|3132|3130.5|3132.5|3131|3132.5|3131.5|3132|3130|320
1763389660000|2025-11-17 14:27:40|3132|3131.5|3132.5|3131.5|3132.5|3132|3132|3131.5|0
1763389670000|2025-11-17 14:27:50|3132|3130|3131|3130|3132|3130|3131|3130|201
1763389680000|2025-11-17 14:28:00|3130|3129|3130|3129|3130.5|3129.5|3130|3129|0
1763389700000|2025-11-17 14:28:20|3131.5|3129.5|3132.5|3131.5|3132.5|3131.5|3131.5|3129.5|844
1763389710000|2025-11-17 14:28:30|3133.5|3132.5|3134|3132.5|3134|3132.5|3133.5|3132.5|1314
1763389720000|2025-11-17 14:28:40|3133.5|3133|3134|3133|3134|3133|3133.5|3133|0
1763389730000|2025-11-17 14:28:50||3133.5||3133.5||3133.5||3133.5|0
1763389740000|2025-11-17 14:29:00|3135|3134|3134.5|3133.5|3135.5|3134.5|3134.5|3133.5|402
1763389750000|2025-11-17 14:29:10|3135|3134|3135|3134|3135.5|3134.5|3135|3133.5|1157
1763389760000|2025-11-17 14:29:20||3134.5||3134||3134.5||3134|50
1763389770000|2025-11-17 14:29:30|3133.5|3134.5|3133.5|3132.5|3133.5|3134.5|3133.5|3132.5|468
1763389780000|2025-11-17 14:29:40|3134|3133|3132|3131|3134.5|3133|3132|3131|1991
1763389790000|2025-11-17 14:29:50|3131|3130|3135|3134|3136.5|3135.5|3131|3130|383
1763389800000|2025-11-17 14:30:00|3134.5|3131|3131.5|3130.5|3134.5|3134|3130.5|3129|3585
1763389810000|2025-11-17 14:30:10|3130.5|3129|3129|3128|3131.5|3130.5|3129|3128|2248
1763389820000|2025-11-17 14:30:20|3129.5|3127.5|3131.5|3130.5|3131.5|3130.5|3129|3127.5|506
1763389830000|2025-11-17 14:30:30|3129.5|3128.5|3129|3127.5|3130.5|3129|3128.5|3127|861
1763389840000|2025-11-17 14:30:40|3129.5|3128|3126|3124.5|3130|3128.5|3125.5|3124.5|256
1763389850000|2025-11-17 14:30:50|3125.5|3125|3125.5|3124.5|3126|3125|3125|3124.5|0
1763389860000|2025-11-17 14:31:00|3126.5|3125|3126|3125|3126.5|3125.5|3125.5|3124.5|1662
1763389870000|2025-11-17 14:31:10|3126.5|3125.5|3124|3123|3126.5|3125.5|3124|3123|0
1763389880000|2025-11-17 14:31:20|3123.5|3122.5|3122|3121|3123.5|3122.5|3121.5|3120.5|300
1763389890000|2025-11-17 14:31:30|3123|3121.5|3122.5|3121|3123|3121.5|3122|3121|50
1763389900000|2025-11-17 14:31:40|3125|3124.5|3126.5|3125.5|3128|3127|3125|3124.5|1110
1763389910000|2025-11-17 14:31:50|3126|3125|3125|3124|3127.5|3126.5|3125|3124|918
1763389920000|2025-11-17 14:32:00|3124|3123.5|3123|3121.5|3124.5|3123.5|3122.5|3121|591
1763389930000|2025-11-17 14:32:10|3123.5|3122|3124.5|3123.5|3124.5|3123.5|3123.5|3121.5|19
1763389940000|2025-11-17 14:32:20|3125|3124|3124.5|3123|3125|3124|3124.5|3123|98
1763389950000|2025-11-17 14:32:30|3124|3123.5|3125.5|3124|3126|3124.5|3124|3123.5|334
1763389960000|2025-11-17 14:32:40|3125|3123.5|3125|3124|3125.5|3124.5|3125|3123.5|0
1763389970000|2025-11-17 14:32:50|3122.5|3121.5|3123|3122|3123|3122.5|3122.5|3121|370
1763389980000|2025-11-17 14:33:00|3124.5|3123|3122|3121|3124.5|3123|3122|3121|1386
1763389990000|2025-11-17 14:33:10|3120|3119.5|3117.5|3116.5|3121|3120|3117.5|3116.5|1530
1763390000000|2025-11-17 14:33:20|3118.5|3117.5|3116.5|3115.5|3120|3118.5|3116.5|3115.5|1025
1763390010000|2025-11-17 14:33:30|3117|3116|3117|3116|3119|3117.5|3117|3116|207
1763390020000|2025-11-17 14:33:40|3117.5|3116.5|3119.5|3118.5|3119.5|3118.5|3117.5|3116|861
1763390030000|2025-11-17 14:33:50|3119|3118|3122|3121.5|3122.5|3121.5|3119|3118|1697
1763390040000|2025-11-17 14:34:00|3123|3122|3124.5|3123.5|3125|3124|3123|3122|779
1763390050000|2025-11-17 14:34:10|3125|3124|3124.5|3123.5|3125.5|3124.5|3124.5|3123.5|0
1763390060000|2025-11-17 14:34:20|3125||3124.5||3125||3124.5||0
1763390070000|2025-11-17 14:34:30|3125|3125|3129.5|3128.5|3129.5|3128.5|3125|3125|2012
1763390080000|2025-11-17 14:34:40||3128||3128.5||3128.5||3128|0
1763390090000|2025-11-17 14:34:50|3129|3127.5|3129|3128|3129|3128|3128.5|3127.5|8
1763390100000|2025-11-17 14:35:00|3128.5|3127.5|3127|3125.5|3128.5|3127.5|3127|3125.5|0
1763390110000|2025-11-17 14:35:10|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3125.5|0
1763390120000|2025-11-17 14:35:20|3127|3127|3127|3126|3127|3127|3127|3125.5|515
1763390130000|2025-11-17 14:35:30|3127.5|3126.5|3127|3125.5|3127.5|3126.5|3126.5|3125.5|0
1763390140000|2025-11-17 14:35:40|3126.5|3126|3129.5|3128.5|3130.5|3129.5|3126.5|3126|682
1763390150000|2025-11-17 14:35:50|3128.5|3127.5|3128|3127|3129|3128|3128|3127|485
1763390160000|2025-11-17 14:36:00|3128.5|3127.5|3127.5|3126.5|3129|3128.5|3127.5|3126.5|579
1763390170000|2025-11-17 14:36:10|3128.5|3127|3129|3127.5|3129|3128|3128.5|3127|1285
1763390180000|2025-11-17 14:36:20|3128.5|3128|3129|3127.5|3129|3128|3127.5|3126.5|196
1763390190000|2025-11-17 14:36:30|3129.5|3128|3129|3128|3129.5|3129|3129|3128|49
1763390200000|2025-11-17 14:36:40|3130.5|3129.5|3130|3128.5|3131|3130|3130|3128.5|1626
1763390210000|2025-11-17 14:36:50|3129.5|3128|3129|3128|3129.5|3128.5|3129|3128|0
1763390220000|2025-11-17 14:37:00||3128.5||3128||3128.5||3128|0
1763390230000|2025-11-17 14:37:10|3129.5|3128.5|3129|3128|3129.5|3129|3129|3128|763
1763390240000|2025-11-17 14:37:20|3127.5|3126.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|0
1763390250000|2025-11-17 14:37:30|3125|3124|3126|3124.5|3126|3125|3124.5|3124|324
1763390260000|2025-11-17 14:37:40|3125.5|3122.5|3124.5|3123.5|3125.5|3124.5|3124|3122.5|301
1763390270000|2025-11-17 14:37:50|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123.5|0
1763390280000|2025-11-17 14:38:00|3124|3122.5|3124.5|3123.5|3124.5|3124|3123.5|3122.5|2272
1763390290000|2025-11-17 14:38:10|3125|3123|3125|3124|3125|3124|3125|3123|0
1763390300000|2025-11-17 14:38:20|3124.5|3121|3122.5|3121.5|3124.5|3122|3121.5|3121|362
1763390310000|2025-11-17 14:38:30|3123|3122|3123|3122|3123|3122|3123|3122|151
1763390320000|2025-11-17 14:38:40|3122|3120.5|3123.5|3122.5|3123.5|3122.5|3121.5|3120.5|1156
1763390330000|2025-11-17 14:38:50|3124|3123|3125|3124|3125|3124|3124|3123|413
1763390340000|2025-11-17 14:39:00|3125.5|3124.5|3123.5|3122.5|3125.5|3125|3123.5|3122|1641
1763390350000|2025-11-17 14:39:10|3124|3123|3124|3123|3124|3123|3124|3123|0
1763390360000|2025-11-17 14:39:20|3123.5|3122|3124|3123.5|3124|3123.5|3122.5|3121|901
1763390370000|2025-11-17 14:39:30|3125|3123|3125|3124|3125|3124|3125|3123|75
1763390380000|2025-11-17 14:39:40|3124.5|3123.5|3127.5|3126|3127.5|3126|3124.5|3123.5|169
1763390390000|2025-11-17 14:39:50|3127|3126.5|3126.5|3125|3127|3126.5|3126|3125|0
1763390400000|2025-11-17 14:40:00|3126|3125.5|3126.5|3125.5|3127|3126|3126|3125|140
1763390410000|2025-11-17 14:40:10|3126|3126|3127|3126|3127|3126|3125|3124|3582
1763390420000|2025-11-17 14:40:20|3128.5|3126.5|3128|3127|3129|3128|3128|3126.5|997
1763390430000|2025-11-17 14:40:30|3127.5|3126|3127|3126|3127.5|3126|3127|3126|0
1763390440000|2025-11-17 14:40:40|3128|3126.5|3129.5|3128|3129.5|3128|3127|3126|1077
1763390450000|2025-11-17 14:40:50|3130.5|3128.5|3131|3130|3131|3130|3130.5|3128.5|713
1763390460000|2025-11-17 14:41:00|3131.5|3130.5|3132|3131|3132.5|3131|3131.5|3130.5|294
1763390470000|2025-11-17 14:41:10|3132.5|3131.5|3134|3132.5|3134|3132.5|3132|3131.5|0
1763390480000|2025-11-17 14:41:20|3133.5|3133|3135.5|3135|3135.5|3135|3133.5|3132|1405
1763390490000|2025-11-17 14:41:30|3135|3134.5|3134.5|3133.5|3135.5|3134.5|3134|3133|966
1763390500000|2025-11-17 14:41:40|3134|3134|3132.5|3131|3134.5|3134|3132.5|3131|1001
1763390510000|2025-11-17 14:41:50|3132|3131.5|3132.5|3131|3132.5|3132|3132|3131|407
1763390520000|2025-11-17 14:42:00|3132|3131.5|3128.5|3127.5|3132|3131.5|3128.5|3127.5|170
1763390530000|2025-11-17 14:42:10|3128|3127|3127.5|3127|3128|3127|3127.5|3127|197
1763390540000|2025-11-17 14:42:20|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127|1073
1763390550000|2025-11-17 14:42:30|3130||3129.5||3130||3129.5||183
1763390560000|2025-11-17 14:42:40|3130|3129|3130|3128.5|3130|3129|3129.5|3128.5|603
1763390570000|2025-11-17 14:42:50||3129||3128.5||3129||3128.5|0
1763390580000|2025-11-17 14:43:00|3130.5|3129|3131.5|3131|3131.5|3131|3130.5|3129|1559
1763390590000|2025-11-17 14:43:10|3132|3131.5|3131|3130|3132.5|3131.5|3131|3130|526
1763390600000|2025-11-17 14:43:20|3130|3129|3131.5|3130.5|3131.5|3130.5|3130|3129|923
1763390610000|2025-11-17 14:43:30|3131|3131|3132.5|3131|3132.5|3131|3131|3131|570
1763390620000|2025-11-17 14:43:40||3131.5||3131||3131.5||3131|0
1763390630000|2025-11-17 14:43:50|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|323
1763390640000|2025-11-17 14:44:00|3131|3131|3131.5|3130|3131.5|3131|3131|3130|0
1763390650000|2025-11-17 14:44:10|3131|3129|3130.5|3129|3131.5|3129|3130.5|3129|2627
1763390660000|2025-11-17 14:44:20|3130|3128|3128.5|3127.5|3130|3128.5|3128.5|3127.5|0
1763390670000|2025-11-17 14:44:30|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3127.5|0
1763390680000|2025-11-17 14:44:40|3129|3128|3128|3127.5|3129|3128|3128|3127|0
1763390690000|2025-11-17 14:44:50|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|611
1763390700000|2025-11-17 14:45:00|3128.5|3127|3128|3127|3128.5|3127.5|3128|3127|0
1763390710000|2025-11-17 14:45:10|3128.5|3126|3129.5|3128.5|3129.5|3128.5|3127|3126|865
1763390720000|2025-11-17 14:45:20|3130|3129|3130|3129.5|3130|3129.5|3130|3129|342
1763390740000|2025-11-17 14:45:40|3131|3129|3131|3130|3131|3130|3129|3128|0
1763390750000|2025-11-17 14:45:50|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1763390760000|2025-11-17 14:46:00||3130.5||3130.5||3131||3130|0
1763390770000|2025-11-17 14:46:10|3132|3130|3132.5|3132|3132.5|3132|3132|3130|416
1763390780000|2025-11-17 14:46:20|3133|3131|3133|3132|3133|3132|3132.5|3131|4
1763390790000|2025-11-17 14:46:30|3132.5|3131|3132|3131|3132.5|3132|3132|3131|278
1763390800000|2025-11-17 14:46:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131|0
1763390810000|2025-11-17 14:46:50|3133|3132|3134.5|3133.5|3134.5|3133.5|3133|3132|0
1763390820000|2025-11-17 14:47:00|3134|3132.5|3134.5|3133.5|3134.5|3133.5|3133.5|3132.5|6519
1763390830000|2025-11-17 14:47:10|3134|3133|3134|3132.5|3134.5|3133|3134|3132.5|0
1763390840000|2025-11-17 14:47:20|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134|3132.5|0
1763390850000|2025-11-17 14:47:30|3135|3134|3135|3134|3135|3134|3135|3134|332
1763390880000|2025-11-17 14:48:00|3133.5|3132|3131.5|3130.5|3133.5|3132|3131.5|3130.5|233
1763390890000|2025-11-17 14:48:10|3130.5|3129|3130|3129|3130.5|3129|3130|3129|0
1763390900000|2025-11-17 14:48:20|3131|3129.5|3131.5|3130.5|3131.5|3130.5|3131|3129.5|245
1763390910000|2025-11-17 14:48:30|3132||3131.5||3132||3131.5||0
1763390920000|2025-11-17 14:48:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|331
1763390930000|2025-11-17 14:48:50|3130|3129|3130|3129|3130|3129|3130|3129|0
1763390940000|2025-11-17 14:49:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129|731
1763390950000|2025-11-17 14:49:10|3131|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|168
1763390960000|2025-11-17 14:49:20|3130|3129|3130|3129|3130|3129|3130|3129|0
1763390970000|2025-11-17 14:49:30|3129.5|3128.5|3130.5|3129.5|3130.5|3129.5|3129.5|3128.5|0
1763390980000|2025-11-17 14:49:40|3130|3128.5|3128.5|3127.5|3130|3128.5|3128|3127|722
1763390990000|2025-11-17 14:49:50|3127.5|3127|3128|3127|3128|3127|3127.5|3127|0
1763391000000|2025-11-17 14:50:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|300
1763391010000|2025-11-17 14:50:10|3126|3124|3125|3123.5|3126|3124|3123|3122|0
1763391020000|2025-11-17 14:50:20|3125.5|3124|3124.5|3123.5|3125.5|3124|3124|3123.5|833
1763391030000|2025-11-17 14:50:30|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|537
1763391040000|2025-11-17 14:50:40|3127|3126|3128.5|3127.5|3128.5|3127.5|3127|3126|272
1763391050000|2025-11-17 14:50:50|3129|3128|3128.5|3128|3129|3128|3128.5|3128|236
1763391060000|2025-11-17 14:51:00|3129|3128.5|3131.5|3130.5|3131.5|3130.5|3129|3128.5|456
1763391070000|2025-11-17 14:51:10|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|79
1763391080000|2025-11-17 14:51:20|3130.5|3129.5|3131|3130|3132|3131.5|3130.5|3129.5|740
1763391090000|2025-11-17 14:51:30|3131.5|3130.5|3132|3130.5|3132|3131|3131.5|3130.5|186
1763391100000|2025-11-17 14:51:40|3131.5||3131.5||3131.5||3131.5||0
1763391110000|2025-11-17 14:51:50|3132|3131|3132.5|3131|3132.5|3131.5|3132|3131|0
1763391120000|2025-11-17 14:52:00|3133|3131.5|3134|3133|3134|3133|3133|3131.5|1028
1763391130000|2025-11-17 14:52:10|3135|3132.5|3135|3134|3135|3134|3135|3132.5|248
1763391140000|2025-11-17 14:52:20|3135.5|3134.5|3135.5|3134.5|3136|3135.5|3135.5|3134|433
1763391150000|2025-11-17 14:52:30|3135|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3133.5|319
1763391170000|2025-11-17 14:52:50|3136|3135|3135|3134|3136|3135|3134.5|3133.5|370
1763391180000|2025-11-17 14:53:00||3134.5||3134.5||3134.5||3134.5|0
1763391190000|2025-11-17 14:53:10|3134.5|3134|3135|3134|3135.5|3134|3134.5|3133.5|0
1763391200000|2025-11-17 14:53:20|3135.5|3133.5|3134.5|3133.5|3135.5|3134|3134.5|3133.5|57
1763391210000|2025-11-17 14:53:30|3134|3132.5|3132|3131|3134|3132.5|3132|3131|483
1763391220000|2025-11-17 14:53:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|57
1763391230000|2025-11-17 14:53:50|3134|3132|3134|3132.5|3134|3132.5|3134|3131.5|212
1763391240000|2025-11-17 14:54:00|3133.5|3133|3134|3133|3134.5|3133.5|3133.5|3133|52
1763391250000|2025-11-17 14:54:10|3134.5|3133.5|3134|3133|3134.5|3133.5|3134|3133|0
1763391260000|2025-11-17 14:54:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|8
1763391270000|2025-11-17 14:54:30|||||||||65
1763391280000|2025-11-17 14:54:40|3132.5|3131.5|3132.5|3131|3133|3132|3132|3131|74
1763391290000|2025-11-17 14:54:50||3131.5||3131.5||3131.5||3131.5|23
1763391300000|2025-11-17 14:55:00|3131.5|3131|3131|3130|3132|3131|3131|3130|0
1763391310000|2025-11-17 14:55:10|3130.5|3129.5|3131.5|3130.5|3131.5|3130.5|3130.5|3129.5|430
1763391320000|2025-11-17 14:55:20|3131|3129.5|3130.5|3129|3131|3129.5|3130|3129|0
1763391330000|2025-11-17 14:55:30|3130|3129.5|3130.5|3129|3131|3129.5|3130|3129|0
1763391340000|2025-11-17 14:55:40|3131|3129.5|3129.5|3128.5|3131|3129.5|3129.5|3128.5|0
1763391360000|2025-11-17 14:56:00|3129|3129|3129|3127.5|3129.5|3129|3128.5|3127|182
1763391370000|2025-11-17 14:56:10|3129.5|3128|3130|3129.5|3130|3129.5|3129.5|3128|947
1763391380000|2025-11-17 14:56:20|3129.5|3129|3127|3126|3129.5|3129|3127|3126|592
1763391390000|2025-11-17 14:56:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|360
1763391400000|2025-11-17 14:56:40|3128|3127.5|3126.5|3125.5|3128|3127.5|3126.5|3125.5|121
1763391410000|2025-11-17 14:56:50|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|90
1763391420000|2025-11-17 14:57:00|3127.5|3126|3126|3124.5|3127.5|3127|3126|3124.5|256
1763391430000|2025-11-17 14:57:10|3125.5|3125|3124.5|3123.5|3126|3125|3124|3123|2465
1763391440000|2025-11-17 14:57:20|3124|3123|3125|3123.5|3125.5|3124.5|3124|3123|499
1763391450000|2025-11-17 14:57:30|3124.5|3123|3123.5|3122|3124.5|3123|3123|3122|69
1763391460000|2025-11-17 14:57:40|3123|3121.5|3121.5|3120.5|3123|3121.5|3121.5|3120|113
1763391470000|2025-11-17 14:57:50|3122|3121|3123.5|3122.5|3123.5|3122.5|3122|3121|984
1763391480000|2025-11-17 14:58:00|3123|3121.5|3120.5|3119|3123|3121.5|3120.5|3119|98
1763391490000|2025-11-17 14:58:10|3120|3118|3118.5|3117.5|3120|3118.5|3118|3116.5|415
1763391500000|2025-11-17 14:58:20|3118|3117|3118.5|3117|3118.5|3117|3118|3117|0
1763391510000|2025-11-17 14:58:30|3118|3116|3117.5|3116|3118|3116.5|3115.5|3114|220
1763391520000|2025-11-17 14:58:40|3117|3115.5|3116.5|3115|3117|3115.5|3116|3115|2197
1763391530000|2025-11-17 14:58:50|3116|3114.5|3119|3117.5|3119|3117.5|3116|3114.5|43
1763391540000|2025-11-17 14:59:00||3118||3118||3118||3118|350
1763391550000|2025-11-17 14:59:10|3118.5|3118.5|3119|3117.5|3119|3118.5|3118.5|3117|157
1763391560000|2025-11-17 14:59:20|3118.5|3117|3118|3116.5|3119|3117.5|3118|3116.5|0
1763391570000|2025-11-17 14:59:30|3118.5|3117|3117.5|3116|3118.5|3117|3117.5|3116|0
1763391580000|2025-11-17 14:59:40|3118|3116.5|3118|3116.5|3118|3116.5|3118|3116|1502
1763391590000|2025-11-17 14:59:50|3118.5|3117.5|3120|3119.5|3120|3119.5|3118.5|3117|389
1763391600000|2025-11-17 15:00:00|3121|3120|3117.5|3116|3121.5|3120|3117.5|3116|351
1763391610000|2025-11-17 15:00:10|3117|3117.5|3118.5|3117|3119|3118|3116|3115|1607
1763391620000|2025-11-17 15:00:20|3119|3116.5|3118|3117|3119|3117.5|3118|3116.5|0
1763391630000|2025-11-17 15:00:30|3118.5||3118.5||3118.5||3118||0
1763391640000|2025-11-17 15:00:40|3120|3117.5|3120|3119|3120|3119|3120|3117.5|0
1763391650000|2025-11-17 15:00:50|3119.5|3118|3118.5|3117|3120|3118.5|3118.5|3117|502
1763391660000|2025-11-17 15:01:00|3119|3117.5|3120|3118.5|3120|3119.5|3119|3117.5|868
1763391670000|2025-11-17 15:01:10|3118.5|3117|3118.5|3117|3118.5|3117|3118|3117|994
1763391680000|2025-11-17 15:01:20||3117.5||3117.5||3117.5||3117.5|0
1763391690000|2025-11-17 15:01:30|3118|3117|3118|3117|3118.5|3117|3118|3117|667
1763391700000|2025-11-17 15:01:40|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|88
1763391710000|2025-11-17 15:01:50||3119||3119||3119||3119|0
1763391720000|2025-11-17 15:02:00|3120.5|3120|3120.5|3120|3123|3122|3120.5|3119|1723
1763391730000|2025-11-17 15:02:10||3119.5||3119.5||3119.5||3119.5|438
1763391740000|2025-11-17 15:02:20|3122.5|3121|3122|3121|3122.5|3121|3122|3121|74
1763391750000|2025-11-17 15:02:30|3122.5|3122|3123|3122|3123|3122|3122.5|3122|392
1763391760000|2025-11-17 15:02:40|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1763391770000|2025-11-17 15:02:50|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|489
1763391780000|2025-11-17 15:03:00|3121|3121.5|3123.5|3122.5|3123.5|3122.5|3120.5|3121.5|0
1763391790000|2025-11-17 15:03:10|3123|3122|3123|3122|3123.5|3122|3123|3122|9
1763391800000|2025-11-17 15:03:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1763391810000|2025-11-17 15:03:30|3123|3122|3123|3122.5|3123.5|3122.5|3123|3122|562
1763391820000|2025-11-17 15:03:40|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|267
1763391830000|2025-11-17 15:03:50|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1763391840000|2025-11-17 15:04:00|3122|3121|3121|3120|3122|3121|3121|3120|741
1763391850000|2025-11-17 15:04:10|3121.5|3121|3122|3121|3122|3121.5|3121|3121|1084
1763391860000|2025-11-17 15:04:20|3121.5|3121.5|3120.5|3119.5|3121.5|3121.5|3120.5|3119.5|431
1763391870000|2025-11-17 15:04:30|3121|3119|3120|3119|3121|3119|3120|3119|0
1763391880000|2025-11-17 15:04:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119|67
1763391890000|2025-11-17 15:04:50|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1763391900000|2025-11-17 15:05:00|3120|3119|3123|3122.5|3123|3122.5|3120|3119|1072
1763391910000|2025-11-17 15:05:10|3123.5|3122|3123.5|3123|3124|3123|3123.5|3122|756
1763391920000|2025-11-17 15:05:20|3123|3122.5|3123.5|3122|3123.5|3123|3123|3122|0
1763391930000|2025-11-17 15:05:30|3123|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1763391940000|2025-11-17 15:05:40|3122.5|3121|3121.5|3121|3122.5|3121|3121.5|3121|0
1763391950000|2025-11-17 15:05:50|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1763391960000|2025-11-17 15:06:00|3120|3119|3118.5|3117.5|3120|3119|3118.5|3117.5|140
1763391970000|2025-11-17 15:06:10|3119|3118|3120|3119|3120|3119|3119|3118|395
1763391980000|2025-11-17 15:06:20|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119|552
1763392010000|2025-11-17 15:06:50|3120|3119|3120|3119|3120|3119.5|3120|3119|73
1763392020000|2025-11-17 15:07:00|3119.5|3118.5|3118|3117|3119.5|3118.5|3118|3117|208
1763392030000|2025-11-17 15:07:10|3118.5|3117.5|3118|3117|3118.5|3117.5|3117.5|3116.5|140
1763392040000|2025-11-17 15:07:20|3118.5|3117.5|3115|3114|3118.5|3117.5|3114.5|3113.5|915
1763392050000|2025-11-17 15:07:30|3114.5|3113.5|3113.5|3112.5|3115|3114|3113.5|3112.5|1553
1763392060000|2025-11-17 15:07:40|3113|3112|3113.5|3112.5|3113.5|3112.5|3112.5|3111.5|154
1763392070000|2025-11-17 15:07:50|3113|3112|3114|3113|3114|3113|3113|3112|1075
1763392080000|2025-11-17 15:08:00|3115|3114|3115|3114.5|3115|3114.5|3114.5|3113.5|648
1763392090000|2025-11-17 15:08:10|3114.5|3114|3115|3114|3115|3114|3114.5|3113.5|1439
1763392100000|2025-11-17 15:08:20||3114.5||3114||3114.5||3114|442
1763392110000|2025-11-17 15:08:30|3114.5|3113.5|3112|3111|3114.5|3113.5|3112|3111|325
1763392120000|2025-11-17 15:08:40|3111.5|3110|3111|3109.5|3111.5|3110|3109.5|3108.5|1813
1763392130000|2025-11-17 15:08:50|3111.5|3110|3112|3111|3112|3111|3111|3110|601
1763392140000|2025-11-17 15:09:00|3111|3110.5|3111|3110|3111.5|3110.5|3110.5|3110|228
1763392150000|2025-11-17 15:09:10|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111|3110|0
1763392160000|2025-11-17 15:09:20|3111|3111.5|3112.5|3111.5|3112.5|3111.5|3111|3111.5|1565
1763392170000|2025-11-17 15:09:30|3112|3111|3111|3110|3112|3111|3111|3109.5|0
1763392180000|2025-11-17 15:09:40|3111.5||3111||3111.5||3111||0
1763392190000|2025-11-17 15:09:50|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3109.5|58
1763392200000|2025-11-17 15:10:00|3111.5|3110.5|3112.5|3111.5|3113|3112|3111|3110|2280
1763392210000|2025-11-17 15:10:10|3112||3112.5||3112.5||3112||0
1763392220000|2025-11-17 15:10:20|3111.5|3112|3111.5|3110.5|3111.5|3112|3111.5|3110.5|15
1763392230000|2025-11-17 15:10:30|3112|3111|3112|3111.5|3112|3111.5|3112|3111|156
1763392240000|2025-11-17 15:10:40|3113|3112|3112|3111.5|3113|3112|3112|3111.5|866
1763392250000|2025-11-17 15:10:50|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111|770
1763392260000|2025-11-17 15:11:00|3111|3110.5|3111|3109.5|3111|3110.5|3110.5|3109.5|628
1763392270000|2025-11-17 15:11:10|3110.5|3110|3110.5|3109.5|3111|3110|3110.5|3109.5|395
1763392280000|2025-11-17 15:11:20|3111|3110|3111|3110|3111|3110|3111|3110|36
1763392290000|2025-11-17 15:11:30|3109|3110.5|3109|3108.5|3109|3110.5|3109|3108.5|441
1763392300000|2025-11-17 15:11:40|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|107
1763392310000|2025-11-17 15:11:50|3109|3106.5|3107.5|3106.5|3109|3107|3107.5|3106.5|433
1763392320000|2025-11-17 15:12:00|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1763392330000|2025-11-17 15:12:10|3107|3106|3107|3106|3107.5|3106.5|3107|3106|82
1763392340000|2025-11-17 15:12:20|3109|3108.5|3109.5|3108.5|3111|3110.5|3109|3108.5|3170
1763392350000|2025-11-17 15:12:30|3110|3108|3109.5|3108.5|3110|3108.5|3108.5|3108|1041
1763392360000|2025-11-17 15:12:40|3110|3109|3112.5|3111.5|3112.5|3111.5|3110|3109|1606
1763392370000|2025-11-17 15:12:50|3112|3111|3111|3110|3112|3111|3111|3110|8
1763392380000|2025-11-17 15:13:00|3109.5|3109|3109.5|3108|3110.5|3109.5|3108.5|3108|2972
1763392390000|2025-11-17 15:13:10|3109|3108.5|3109|3108|3109.5|3108.5|3109|3108|325
1763392400000|2025-11-17 15:13:20|3108|3107|3109.5|3108.5|3109.5|3109|3107.5|3107|787
1763392410000|2025-11-17 15:13:30|3109|3107|3109.5|3108|3109.5|3108|3108|3107|325
1763392420000|2025-11-17 15:13:40|3110.5|3108.5|3110.5|3109.5|3110.5|3109.5|3110.5|3108.5|0
1763392430000|2025-11-17 15:13:50|3110|3109|3110|3109|3110|3109|3109.5|3108|1619
1763392440000|2025-11-17 15:14:00|3109.5|3108.5|3109.5|3108.5|3110|3109|3109|3108|0
1763392450000|2025-11-17 15:14:10|3109|3108|3109|3108|3109.5|3109|3109|3108|3026
1763392460000|2025-11-17 15:14:20|3108.5|3107|3108.5|3107|3108.5|3107|3108.5|3107|0
1763392470000|2025-11-17 15:14:30|3108|3107.5|3107.5|3106.5|3108|3107.5|3107.5|3106.5|249
1763392480000|2025-11-17 15:14:40|3108|3107.5|3110|3109|3110|3109.5|3108|3107.5|1090
1763392490000|2025-11-17 15:14:50|3111|3109.5|3111|3110.5|3111|3110.5|3111|3109.5|286
1763392500000|2025-11-17 15:15:00|3111.5|3111|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|684
1763392510000|2025-11-17 15:15:10|3111|3110|3111.5|3110|3111.5|3110|3110.5|3109.5|149
1763392520000|2025-11-17 15:15:20|3112|3110.5|3111.5|3110|3112|3110.5|3111|3110|0
1763392530000|2025-11-17 15:15:30|3111|3110.5|3110.5|3109.5|3111.5|3110.5|3110.5|3109.5|398
1763392540000|2025-11-17 15:15:40|3110|3109|3110|3109.5|3110.5|3109.5|3110|3109|339
1763392550000|2025-11-17 15:15:50|3110.5|3110|3111|3110.5|3111|3110.5|3110|3110|0
1763392560000|2025-11-17 15:16:00|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|103
1763392570000|2025-11-17 15:16:10|3111|3110|3112.5|3111.5|3112.5|3111.5|3111|3110|1365
1763392580000|2025-11-17 15:16:20|3113.5|3112|3114|3113|3114|3113|3113.5|3112|905
1763392590000|2025-11-17 15:16:30|3113.5|3112.5|3113|3111.5|3113.5|3112.5|3113|3111.5|80
1763392600000|2025-11-17 15:16:40|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|0
1763392620000|2025-11-17 15:17:00|3112|3111|3111|3110.5|3112|3111|3111|3110|453
1763392630000|2025-11-17 15:17:10|3111.5|3110|3110|3109|3111.5|3110|3110|3109|73
1763392640000|2025-11-17 15:17:20|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3109|3108.5|1634
1763392650000|2025-11-17 15:17:30|3109|3108|3109|3108|3109|3108.5|3109|3108|123
1763392660000|2025-11-17 15:17:40|3107.5|3106.5|3106.5|3105.5|3108|3107|3106.5|3105.5|1920
1763392680000|2025-11-17 15:18:00||3106||3105.5||3106||3105.5|1769
1763392690000|2025-11-17 15:18:10|3107|3106.5|3108.5|3107.5|3108.5|3108|3107|3106.5|601
1763392700000|2025-11-17 15:18:20|3108|3108|3107|3106|3108|3108|3106.5|3106|0
1763392710000|2025-11-17 15:18:30|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|8
1763392720000|2025-11-17 15:18:40|3106.5||3106||3106.5||3105.5||0
1763392730000|2025-11-17 15:18:50|3106.5||3106||3106.5||3105.5||242
1763392740000|2025-11-17 15:19:00|3105.5|3104.5|3106.5|3105.5|3106.5|3105.5|3105.5|3104.5|926
1763392750000|2025-11-17 15:19:10|3105.5|3104.5|3104.5|3103.5|3105.5|3104.5|3104.5|3103.5|2991
1763392760000|2025-11-17 15:19:20|3104|3103|3103.5|3102|3104|3103|3103|3101.5|703
1763392770000|2025-11-17 15:19:30|3103||3103.5||3103.5||3103||0
1763392780000|2025-11-17 15:19:40|3103||3103.5||3103.5||3103||0
1763392790000|2025-11-17 15:19:50|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|113
1763392800000|2025-11-17 15:20:00|3103|3102|3099.5|3098.5|3103|3102|3099|3098.5|5218
1763392810000|2025-11-17 15:20:10|3100|3099|3099|3098|3100|3099|3099|3098|4674
1763392820000|2025-11-17 15:20:20|3099.5|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|900
1763392830000|2025-11-17 15:20:30|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099.5|1009
1763392840000|2025-11-17 15:20:40|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|502
1763392850000|2025-11-17 15:20:50|3098.5|3097.5|3100|3099|3100|3099|3098.5|3097.5|1850
1763392860000|2025-11-17 15:21:00|3100.5|3098.5|3100.5|3100|3100.5|3100|3100.5|3098.5|0
1763392870000|2025-11-17 15:21:10|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100|491
1763392880000|2025-11-17 15:21:20|3101|3100|3101|3100|3101|3100.5|3101|3100|10
1763392890000|2025-11-17 15:21:30|3101.5|3099.5|3101.5|3100|3101.5|3100|3101|3099.5|0
1763392900000|2025-11-17 15:21:40|3101|3099.5|3101.5|3100.5|3101.5|3100.5|3101|3099.5|326
1763392910000|2025-11-17 15:21:50|3102.5|3102|3104|3103|3104|3103.5|3102.5|3102|0
1763392920000|2025-11-17 15:22:00|3103.5|3102.5|3103.5|3102.5|3103.5|3103|3102.5|3101.5|109
1763392930000|2025-11-17 15:22:10|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3104.5|370
1763392940000|2025-11-17 15:22:20|3105|3104.5|3105|3103.5|3105|3105|3105|3103.5|1628
1763392950000|2025-11-17 15:22:30|3104|3103|3105|3103.5|3105|3103.5|3103.5|3102|1173
1763392960000|2025-11-17 15:22:40|3104.5|3104|3106|3105|3106|3105|3104.5|3103.5|887
1763392970000|2025-11-17 15:22:50|3108|3105.5|3109|3108|3109|3108|3108|3105.5|153
1763392980000|2025-11-17 15:23:00|3108.5|3107.5|3109|3108.5|3109|3108.5|3108.5|3107.5|255
1763392990000|2025-11-17 15:23:10|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1763393000000|2025-11-17 15:23:20|3108|3107.5|3108|3107.5|3108.5|3107.5|3108|3107|0
1763393010000|2025-11-17 15:23:30|3105.5|3107|3105.5|3104|3105.5|3107|3105|3104|110
1763393020000|2025-11-17 15:23:40|3105||3105||3105||3105||0
1763393030000|2025-11-17 15:23:50|3104.5||3105||3105||3104.5||0
1763393040000|2025-11-17 15:24:00|3104.5|3103.5|3105|3104.5|3105|3104.5|3104.5|3103|502
1763393050000|2025-11-17 15:24:10|3105.5|3105|3109.5|3108.5|3110|3108.5|3105.5|3105|2697
1763393060000|2025-11-17 15:24:20|3109||3109.5||3109.5||3109||2
1763393070000|2025-11-17 15:24:30|3109|3108|3109|3108|3109|3108|3108.5|3108|0
1763393080000|2025-11-17 15:24:40|3108.5|3106.5|3105.5|3105|3108.5|3107|3105.5|3105|442
1763393090000|2025-11-17 15:24:50|3106|3104.5|3105.5|3104.5|3106|3105|3105|3104.5|1417
1763393100000|2025-11-17 15:25:00|3106|3105|3105.5|3104.5|3106|3105|3105|3104|204
1763393110000|2025-11-17 15:25:10|3105|3104|3103.5|3103|3105|3104|3103.5|3103|326
1763393120000|2025-11-17 15:25:20|3103|3102.5|3103|3102|3103.5|3102.5|3102.5|3102|2790
1763393130000|2025-11-17 15:25:30|3102.5|3101.5|3101.5|3101|3103|3101.5|3101.5|3101|0
1763393140000|2025-11-17 15:25:40||3100.5||3100.5||3100.5||3100.5|0
1763393150000|2025-11-17 15:25:50|3101|3100|3101|3100|3101|3100|3101|3100|204
1763393160000|2025-11-17 15:26:00|3103|3100.5|3104|3103|3104|3103|3102.5|3100.5|301
1763393170000|2025-11-17 15:26:10|3103.5||3104||3104||3103.5||0
1763393190000|2025-11-17 15:26:30||3103.5||3103||3103.5||3103|0
1763393200000|2025-11-17 15:26:40|3104.5|3103.5|3105|3104.5|3105.5|3104.5|3104.5|3103.5|0
1763393210000|2025-11-17 15:26:50|3105.5|3105|3104.5|3103.5|3105.5|3105|3104.5|3103.5|890
1763393220000|2025-11-17 15:27:00|3105|3104|3104.5|3103|3105.5|3104|3104.5|3103|0
1763393230000|2025-11-17 15:27:10|3105|3103.5|3105.5|3104.5|3105.5|3104.5|3104.5|3103.5|0
1763393240000|2025-11-17 15:27:20|3105||3105.5||3105.5||3105||0
1763393250000|2025-11-17 15:27:30||3105||3105||3105||3104.5|0
1763393260000|2025-11-17 15:27:40|3105|3104.5|3104.5|3103.5|3105|3105|3104.5|3103.5|0
1763393280000|2025-11-17 15:28:00|3105|3104|3105|3104.5|3105|3104.5|3105|3104|5
1763393290000|2025-11-17 15:28:10|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|1610
1763393310000|2025-11-17 15:28:30|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|0
1763393330000|2025-11-17 15:28:50|3109|3107|3108.5|3107.5|3109|3108|3108|3107|58
1763393340000|2025-11-17 15:29:00|3108|3107|3108|3107|3108|3107.5|3108|3107|65
1763393350000|2025-11-17 15:29:10|3107.5||3107.5||3107.5||3107.5||1123
1763393360000|2025-11-17 15:29:20|3107|3106.5|3106|3105|3107|3106.5|3106|3105|1100
1763393370000|2025-11-17 15:29:30|3105|3104.5|3105.5|3104.5|3105.5|3105|3105|3104.5|243
1763393380000|2025-11-17 15:29:40|3105|3105.5|3106.5|3105.5|3106.5|3106|3105|3105.5|601
1763393390000|2025-11-17 15:29:50|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3105|0
1763393400000|2025-11-17 15:30:00|3107|3106|3107|3106|3107|3106|3107|3106|0
1763393410000|2025-11-17 15:30:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|390
1763393420000|2025-11-17 15:30:20|3106|3105|3106|3105.5|3106|3105.5|3106|3105|0
1763393430000|2025-11-17 15:30:30|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1763393440000|2025-11-17 15:30:40|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3104.5|3104|348
1763393450000|2025-11-17 15:30:50|3105|3104.5|3105.5|3105|3105.5|3105|3105|3104.5|67
1763393460000|2025-11-17 15:31:00|3106|3105.5|3106|3105|3106|3105.5|3105.5|3105|0
1763393470000|2025-11-17 15:31:10|3105.5|3104.5|3106|3105.5|3106.5|3105.5|3105.5|3104.5|292
1763393480000|2025-11-17 15:31:20|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|502
1763393490000|2025-11-17 15:31:30|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|312
1763393500000|2025-11-17 15:31:40||3105||3105||3105||3105|0
1763393510000|2025-11-17 15:31:50|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3104.5|3103.5|0
1763393520000|2025-11-17 15:32:00|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1763393530000|2025-11-17 15:32:10|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3102.5|3102|2762
1763393540000|2025-11-17 15:32:20|3103.5|3102|3102|3101|3103.5|3102|3102|3101|8
1763393550000|2025-11-17 15:32:30|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|40
1763393560000|2025-11-17 15:32:40|3100.5|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|1370
1763393570000|2025-11-17 15:32:50|3100|3099|3100|3099|3100|3099|3100|3099|0
1763393580000|2025-11-17 15:33:00|3099.5|3098.5|3098.5|3098|3099.5|3098.5|3098.5|3097.5|0
1763393600000|2025-11-17 15:33:20|3098|3097|3098|3097|3098|3097.5|3097.5|3097|1079
1763393610000|2025-11-17 15:33:30|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|1502
1763393620000|2025-11-17 15:33:40||3095.5||3095.5||3095.5||3095.5|16
1763393640000|2025-11-17 15:34:00|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|2251
1763393650000|2025-11-17 15:34:10|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|350
1763393660000|2025-11-17 15:34:20|3097.5|3096.5|3096.5|3095.5|3097.5|3096.5|3096.5|3095.5|3499
1763393670000|2025-11-17 15:34:30|3097|3096|3097|3096|3097|3096|3097|3096|1451
1763393690000|2025-11-17 15:34:50|3098|3096.5|3098|3097.5|3098.5|3097.5|3098|3096.5|367
1763393700000|2025-11-17 15:35:00||3097||3097||3097||3097|780
1763393710000|2025-11-17 15:35:10|3098.5|3098|3098.5|3097.5|3099|3098.5|3098|3097.5|481
1763393720000|2025-11-17 15:35:20|3098||3098||3098||3098||0
1763393730000|2025-11-17 15:35:30|3098.5||3098.5||3098.5||3098||0
1763393740000|2025-11-17 15:35:40|3098|3097|3098.5|3098|3098.5|3098|3097.5|3097|315
1763393750000|2025-11-17 15:35:50|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1763393760000|2025-11-17 15:36:00|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098|59
1763393770000|2025-11-17 15:36:10|3099.5|3099|3100|3099|3100|3099.5|3099.5|3099|227
1763393780000|2025-11-17 15:36:20|3099|3098.5|3098|3097.5|3099|3098.5|3098|3097.5|1513
1763393790000|2025-11-17 15:36:30|||||||||167
1763393800000|2025-11-17 15:36:40|3098.5|3098.5|3099.5|3098.5|3099.5|3098.5|3098.5|3098.5|0
1763393810000|2025-11-17 15:36:50|3099||3099||3099.5||3099||0
1763393820000|2025-11-17 15:37:00|3098.5|3098|3098.5|3098|3098.5|3098.5|3098.5|3098|546
1763393830000|2025-11-17 15:37:10|3098|3097.5|3099|3098|3099|3098|3098|3097.5|2681
1763393840000|2025-11-17 15:37:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|815
1763393850000|2025-11-17 15:37:30|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|922
1763393860000|2025-11-17 15:37:40|3100|3099|3098.5|3098|3100|3099|3098.5|3098|10
1763393870000|2025-11-17 15:37:50|3098|3097.5|3097|3096.5|3098|3097.5|3097|3096.5|334
1763393880000|2025-11-17 15:38:00|3097.5|3096|3095.5|3094.5|3097.5|3096|3095.5|3094.5|570
1763393890000|2025-11-17 15:38:10|3095|3095|3095|3094|3095|3095|3095|3094|1074
1763393900000|2025-11-17 15:38:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|547
1763393920000|2025-11-17 15:38:40|3094|3094|3094|3093.5|3094.5|3094|3094|3093.5|868
1763393930000|2025-11-17 15:38:50|3093.5|3093|3094|3093|3094|3093|3093.5|3093|186
1763393940000|2025-11-17 15:39:00|3093.5|3092|3092|3091|3094|3092.5|3092|3091|5326
1763393950000|2025-11-17 15:39:10|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|659
1763393960000|2025-11-17 15:39:20|3092|3092|3092.5|3091|3092.5|3092|3092|3091|450
1763393970000|2025-11-17 15:39:30|3092|3091.5|3091.5|3090.5|3092.5|3091.5|3091|3090|929
1763393980000|2025-11-17 15:39:40|3091|3090|3090.5|3090|3091|3090|3090.5|3090|313
1763393990000|2025-11-17 15:39:50||3089.5||3089.5||3090||3089.5|1405
1763394000000|2025-11-17 15:40:00|3090|3088|3087|3086.5|3090|3088.5|3087|3086.5|780
1763394010000|2025-11-17 15:40:10|3087.5|3086|3088|3087|3088|3087.5|3087.5|3086|1279
1763394020000|2025-11-17 15:40:20|3087.5|3086.5|3087|3086|3087.5|3087|3087|3086|11
1763394030000|2025-11-17 15:40:30||3086.5||3086||3086.5||3086|15
1763394040000|2025-11-17 15:40:40|3088|3087|3088|3087|3088|3087|3088|3087|458
1763394050000|2025-11-17 15:40:50|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|256
1763394060000|2025-11-17 15:41:00|3087|3087|3088.5|3087.5|3088.5|3087.5|3087|3087|1520
1763394070000|2025-11-17 15:41:10||3087||3087.5||3087.5||3087|0
1763394090000|2025-11-17 15:41:30|3089.5|3089|3087|3086.5|3089.5|3089|3087|3086.5|867
1763394100000|2025-11-17 15:41:40|3087.5||3087||3087.5||3087||325
1763394110000|2025-11-17 15:41:50||3086||3086||3086||3086|104
1763394120000|2025-11-17 15:42:00|3087.5|3086.5|3091.5|3091|3092|3091|3087|3086|3351
1763394130000|2025-11-17 15:42:10|3090.5|3090|3090.5|3089.5|3091|3090.5|3090.5|3089.5|8502
1763394140000|2025-11-17 15:42:20|3091|3090|3089|3088|3091|3090|3088.5|3088|7308
1763394150000|2025-11-17 15:42:30|3090|3089.5|3090.5|3090|3090.5|3090|3090|3089|4355
1763394160000|2025-11-17 15:42:40|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|1467
1763394170000|2025-11-17 15:42:50||3090||3091||3091||3090|0
1763394180000|2025-11-17 15:43:00|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|101
1763394190000|2025-11-17 15:43:10|3091|3089.5|3091.5|3090.5|3091.5|3090.5|3091|3089.5|237
1763394200000|2025-11-17 15:43:20|3092|3091|3092|3091|3092|3091.5|3092|3090.5|538
1763394210000|2025-11-17 15:43:30|3091.5|3090.5|3091.5|3090.5|3091.5|3091|3091.5|3090.5|813
1763394220000|2025-11-17 15:43:40|3091|3090|3092|3091|3092|3091|3091|3090|192
1763394230000|2025-11-17 15:43:50|3091.5||3092||3092||3091.5||0
1763394240000|2025-11-17 15:44:00|3091.5|3091.5|3092|3091|3092.5|3092|3091.5|3091|846
1763394250000|2025-11-17 15:44:10|3091.5|3090.5|3090.5|3089.5|3091.5|3090.5|3090|3089|399
1763394260000|2025-11-17 15:44:20|3090|3088.5|3090.5|3089.5|3090.5|3089.5|3088.5|3087.5|1713
1763394270000|2025-11-17 15:44:30|3091|3090|3093.5|3092.5|3094|3093.5|3090.5|3090|2545
1763394280000|2025-11-17 15:44:40|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|1398
1763394290000|2025-11-17 15:44:50|3094|3093.5|3094|3093|3095.5|3095|3093.5|3092.5|3386
1763394300000|2025-11-17 15:45:00|3093.5|3092.5|3092|3091|3093.5|3092.5|3092|3091|2237
1763394310000|2025-11-17 15:45:10|3091.5|3090.5|3090.5|3089.5|3091.5|3090.5|3090.5|3089|842
1763394320000|2025-11-17 15:45:20|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087|4005
1763394330000|2025-11-17 15:45:30|3089.5|3088|3091|3090|3091|3090|3089.5|3088|497
1763394340000|2025-11-17 15:45:40|3090.5|3089.5|3090|3089|3091|3090|3090|3089|1475
1763394350000|2025-11-17 15:45:50|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089|0
1763394360000|2025-11-17 15:46:00|3091|3090|3091|3090|3091|3090|3090|3089.5|687
1763394370000|2025-11-17 15:46:10|3092|3091|3089.5|3089|3092|3091|3089.5|3089|619
1763394380000|2025-11-17 15:46:20|3089|3088.5|3089|3088|3089|3088.5|3089|3088|34
1763394390000|2025-11-17 15:46:30|3088.5|3087.5|3088.5|3088|3088.5|3088|3088.5|3087.5|0
1763394400000|2025-11-17 15:46:40|3089.5|3088.5|3090|3089.5|3090.5|3089.5|3089.5|3088.5|1517
1763394410000|2025-11-17 15:46:50|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1763394420000|2025-11-17 15:47:00|3089.5|3088.5|3090|3089.5|3090|3089.5|3089.5|3088.5|0
1763394430000|2025-11-17 15:47:10|3090.5|3090|3090|3089|3090.5|3090|3090|3088.5|821
1763394460000|2025-11-17 15:47:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|0
1763394470000|2025-11-17 15:47:50|3089.5|3088.5|3088.5|3088|3089.5|3088.5|3088.5|3088|2117
1763394480000|2025-11-17 15:48:00|3089|3088.5|3089|3088.5|3089|3088.5|3088.5|3088.5|0
1763394490000|2025-11-17 15:48:10|3090|3088|3089|3088|3090|3088|3088.5|3088|887
1763394500000|2025-11-17 15:48:20|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|276
1763394510000|2025-11-17 15:48:30|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|0
1763394520000|2025-11-17 15:48:40|3088|3087|3088|3087|3088|3087|3088|3087|0
1763394540000|2025-11-17 15:49:00|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|185
1763394560000|2025-11-17 15:49:20|3087.5|3086|3085.5|3084.5|3087.5|3086.5|3085.5|3084.5|2352
1763394570000|2025-11-17 15:49:30|3085|3083|3084|3083.5|3085|3083.5|3084|3083|1746
1763394580000|2025-11-17 15:49:40||3083||3083||3083||3083|208
1763394590000|2025-11-17 15:49:50|3084.5|3083.5|3084|3083|3085|3084|3084|3083|1078
1763394600000|2025-11-17 15:50:00|3083.5|3082|3083.5|3083|3083.5|3083|3083|3082|289
1763394610000|2025-11-17 15:50:10|3084|3083.5|3084.5|3083.5|3085|3084|3084|3083.5|1067
1763394620000|2025-11-17 15:50:20|3084|3084|3084|3083.5|3084.5|3084|3084|3083.5|823
1763394630000|2025-11-17 15:50:30|3083|3082|3083|3082|3083|3082|3083|3082|1695
1763394640000|2025-11-17 15:50:40|3084|3082.5|3085.5|3085|3088|3087|3084|3082.5|6944
1763394650000|2025-11-17 15:50:50|3085|3084.5|3085|3084.5|3085.5|3085|3085|3084|7203
1763394660000|2025-11-17 15:51:00|3084.5|3084|3084|3083.5|3084.5|3084|3084|3083.5|3134
1763394670000|2025-11-17 15:51:10|3084.5|3084|3084|3083|3084.5|3084|3084|3083|2866
1763394680000|2025-11-17 15:51:20|3083.5|3082.5|3083|3082|3083.5|3083|3083|3082|7396
1763394690000|2025-11-17 15:51:30|3083.5|3082.5|3084|3083|3084|3083.5|3083.5|3082.5|1831
1763394700000|2025-11-17 15:51:40|3083|3083.5|3083|3082.5|3083|3083.5|3083|3082|1442
1763394710000|2025-11-17 15:51:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|937
1763394720000|2025-11-17 15:52:00|3082|3081|3082|3081|3082|3081|3082|3081|297
1763394730000|2025-11-17 15:52:10|3081.5|3080.5|3081|3080.5|3081.5|3081|3081|3080.5|1608
1763394740000|2025-11-17 15:52:20|3081.5||3081.5||3081.5||3081.5||636
1763394750000|2025-11-17 15:52:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|502
1763394760000|2025-11-17 15:52:40|3081|3082|3082|3081.5|3082.5|3082|3081|3081|1616
1763394770000|2025-11-17 15:52:50|3082.5||3082.5||3082.5||3082.5||0
1763394780000|2025-11-17 15:53:00|3083|3082|3084.5|3083.5|3084.5|3083.5|3083|3082|1002
1763394790000|2025-11-17 15:53:10|3085|3084|3085|3084|3085|3084.5|3084.5|3083.5|466
1763394800000|2025-11-17 15:53:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|350
1763394810000|2025-11-17 15:53:30|3084||3084||3084||3084||0
1763394840000|2025-11-17 15:54:00|3083|3083|3083|3082.5|3083|3083|3083|3082.5|945
1763394850000|2025-11-17 15:54:10|3083.5|3083|3083.5|3082.5|3083.5|3083|3083|3082.5|567
1763394860000|2025-11-17 15:54:20||3083||3082.5||3083||3082.5|1504
1763394880000|2025-11-17 15:54:40|3084|3083|3082|3081|3084|3083|3081.5|3080.5|1600
1763394890000|2025-11-17 15:54:50|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|816
1763394900000|2025-11-17 15:55:00|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|248
1763394910000|2025-11-17 15:55:10|3082|3081.5|3082.5|3082|3082.5|3082|3082|3081.5|1488
1763394920000|2025-11-17 15:55:20|3082|3081.5|3082.5|3082|3082.5|3082|3082|3081.5|7194
1763394930000|2025-11-17 15:55:30||3081.5||3081.5||3081.5||3081.5|1684
1763394940000|2025-11-17 15:55:40|3084.5|3084|3085|3084.5|3085|3084.5|3084.5|3084|2134
1763394950000|2025-11-17 15:55:50|3086|3085.5|3084.5|3083.5|3087|3086|3084|3083|920
1763394960000|2025-11-17 15:56:00|3084|3084|3083|3082|3084|3084|3082.5|3081.5|797
1763394970000|2025-11-17 15:56:10|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|0
1763394980000|2025-11-17 15:56:20|3082.5|3080.5|3081.5|3081|3082.5|3081|3081.5|3080.5|853
1763394990000|2025-11-17 15:56:30|3081|3080.5|3079.5|3079|3081|3080.5|3079.5|3079|40
1763395000000|2025-11-17 15:56:40|3080|3078.5|3080.5|3080|3080.5|3080|3079.5|3078.5|0
1763395010000|2025-11-17 15:56:50|3081|3080.5|3081.5|3081|3081.5|3081|3081|3080.5|363
1763395020000|2025-11-17 15:57:00|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|143
1763395030000|2025-11-17 15:57:10|3081.5|3081|3080.5|3079.5|3082|3081|3080.5|3079.5|336
1763395040000|2025-11-17 15:57:20|3081|3080|3081.5|3080|3081.5|3080.5|3080|3079|0
1763395050000|2025-11-17 15:57:30|3081|3080.5|3081|3080|3082|3081|3080.5|3079.5|2161
1763395060000|2025-11-17 15:57:40|3081.5|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|331
1763395070000|2025-11-17 15:57:50||3080||3080||3080||3080|0
1763395080000|2025-11-17 15:58:00|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|1607
1763395090000|2025-11-17 15:58:10|3082.5|3081.5|3080.5|3079.5|3083.5|3083|3080.5|3079.5|0
1763395100000|2025-11-17 15:58:20||3080||3080||3080||3080|0
1763395110000|2025-11-17 15:58:30|3081.5|3079.5|3080|3079|3081.5|3079.5|3080|3079|656
1763395120000|2025-11-17 15:58:40|3081|3080|3081|3080|3081|3080|3081|3080|190
1763395130000|2025-11-17 15:58:50|3081.5|3080.5|3081.5|3080.5|3081.5|3081|3081.5|3080.5|1469
1763395140000|2025-11-17 15:59:00|3081|3081|3081.5|3080.5|3081.5|3081|3081|3080.5|717
1763395150000|2025-11-17 15:59:10|3081|3080|3079|3078|3081|3080|3078.5|3078|2475
1763395160000|2025-11-17 15:59:20|3078.5|3077.5|3079|3078|3079|3078.5|3078.5|3077.5|1061
1763395170000|2025-11-17 15:59:30|3079.5|3078.5|3080.5|3079.5|3080.5|3080|3079.5|3078.5|2463
1763395180000|2025-11-17 15:59:40|3081|3080|3081|3080|3081|3080|3081|3080|127
1763395190000|2025-11-17 15:59:50|3081.5|3080.5|3081.5|3081|3081.5|3081|3081.5|3080.5|70
1763395200000|2025-11-17 16:00:00|3081|3080.5|3081.5|3081|3082|3081|3081|3080.5|473
1763395210000|2025-11-17 16:00:10|3082|3080.5|3081|3080|3082|3080.5|3080.5|3079.5|714
1763395220000|2025-11-17 16:00:20|3082|3080.5|3081.5|3080.5|3082|3081|3081.5|3080.5|338
1763395230000|2025-11-17 16:00:30|3082.5|3081|3084.5|3083.5|3084.5|3083.5|3082|3081|1090
1763395240000|2025-11-17 16:00:40|3084|3082|3083|3082|3084|3082.5|3082.5|3082|322
1763395250000|2025-11-17 16:00:50|3082.5|3080.5|3081.5|3081|3082.5|3081|3081.5|3080.5|822
1763395260000|2025-11-17 16:01:00|3081|3080.5|3080.5|3080|3081|3081|3080.5|3080|67
1763395270000|2025-11-17 16:01:10|3079.5|3079|3080|3079|3080|3079.5|3079.5|3079|838
1763395280000|2025-11-17 16:01:20|3080.5|3079.5|3079|3078|3080.5|3079.5|3079|3078|948
1763395290000|2025-11-17 16:01:30|3079.5|3078.5|3077.5|3076.5|3079.5|3078.5|3076.5|3075.5|85
1763395300000|2025-11-17 16:01:40|3077|3076|3077|3076|3077|3076|3077|3076|0
1763395310000|2025-11-17 16:01:50|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|20
1763395320000|2025-11-17 16:02:00||3076.5||3077||3077||3076.5|0
1763395330000|2025-11-17 16:02:10|3077|3076.5|3077|3076|3077|3076.5|3077|3076|769
1763395340000|2025-11-17 16:02:20|3077.5|3075.5|3078|3077|3078.5|3078|3077.5|3075.5|937
1763395350000|2025-11-17 16:02:30|3077.5|3076.5|3077.5|3076.5|3078|3077|3077.5|3076.5|443
1763395370000|2025-11-17 16:02:50|3075.5|3074.5|3076|3075|3076|3075.5|3075.5|3074.5|310
1763395380000|2025-11-17 16:03:00|3075.5||3075.5||3076||3075.5||678
1763395390000|2025-11-17 16:03:10|3075|3074.5|3076|3075|3076|3075|3075|3074.5|605
1763395400000|2025-11-17 16:03:20|3075.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075.5|0
1763395410000|2025-11-17 16:03:30|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|774
1763395420000|2025-11-17 16:03:40|3077|3076|3074.5|3073.5|3077|3076|3074|3073.5|658
1763395430000|2025-11-17 16:03:50|3075|3074|3075|3074|3075|3074.5|3075|3074|200
1763395440000|2025-11-17 16:04:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|212
1763395450000|2025-11-17 16:04:10|3075||3075||3075||3075||0
1763395460000|2025-11-17 16:04:20|3075.5|3075|3074.5|3073.5|3076|3075|3074|3073|623
1763395470000|2025-11-17 16:04:30|3074|3073|3074|3073|3074|3073|3073|3072.5|305
1763395480000|2025-11-17 16:04:40|3075|3074|3076|3075|3076|3075|3075|3074|0
1763395500000|2025-11-17 16:05:00|3077|3075.5|3076.5|3075.5|3077|3076.5|3076.5|3075.5|75
1763395510000|2025-11-17 16:05:10|3076||3076.5||3076.5||3076||107
1763395520000|2025-11-17 16:05:20|3077|3076|3077|3076|3077|3076|3077|3076|0
1763395530000|2025-11-17 16:05:30|3077.5|3076.5|3077|3076|3078.5|3077.5|3077|3076|0
1763395540000|2025-11-17 16:05:40|3076.5|3075|3075|3074|3076.5|3075.5|3074.5|3073.5|2101
1763395560000|2025-11-17 16:06:00|3074.5|3073|3071.5|3071|3074.5|3073|3071.5|3071|724
1763395570000|2025-11-17 16:06:10|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|541
1763395580000|2025-11-17 16:06:20|3071|3070|3071|3070.5|3071|3070.5|3071|3070|604
1763395590000|2025-11-17 16:06:30|3071.5|3071|3071.5|3071|3071.5|3071|3071|3071|1489
1763395600000|2025-11-17 16:06:40|3072|3071.5|3073|3072|3073|3072|3072|3071.5|575
1763395610000|2025-11-17 16:06:50|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1763395620000|2025-11-17 16:07:00|3073.5|3072.5|3075|3074|3075|3074.5|3073.5|3072.5|1850
1763395630000|2025-11-17 16:07:10|||||||||772
1763395640000|2025-11-17 16:07:20|3073.5|3073.5|3073.5|3072.5|3073.5|3073.5|3073|3072|1026
1763395650000|2025-11-17 16:07:30|3073|3072|3072|3071|3073.5|3072|3071.5|3071|932
1763395660000|2025-11-17 16:07:40|3072.5|3071.5|3072.5|3071|3072.5|3071.5|3072|3071|0
1763395670000|2025-11-17 16:07:50|3072||3072.5||3072.5||3071.5||614
1763395680000|2025-11-17 16:08:00|3072|3070.5|3071|3070|3072|3070.5|3070.5|3070|52
1763395690000|2025-11-17 16:08:10|3071.5|3071|3071|3070|3072|3071|3071|3070|797
1763395700000|2025-11-17 16:08:20|3070.5||3071||3071||3070.5||3135
1763395710000|2025-11-17 16:08:30|3070.5|3070.5|3070.5|3070|3070.5|3070.5|3070.5|3070|2634
1763395730000|2025-11-17 16:08:50|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|221
1763395860000|2025-11-17 16:11:00|3071|3070|3073.5|3072.5|3074|3073.5|3071|3070|3710
1763395870000|2025-11-17 16:11:10|3074|3073|3073.5|3073|3074|3073|3073.5|3073|554
1763395880000|2025-11-17 16:11:20|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|1098
1763395890000|2025-11-17 16:11:30|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|648
1763395900000|2025-11-17 16:11:40|3071|3071|3070|3069|3071|3071|3069.5|3069|0
1763395910000|2025-11-17 16:11:50|3070.5|3069.5|3070.5|3070|3070.5|3070|3070|3069|1017
1763395920000|2025-11-17 16:12:00|3070|3069.5|3069.5|3068.5|3070|3069.5|3068.5|3067.5|166
1763395930000|2025-11-17 16:12:10|3069|3068|3069.5|3068|3069.5|3068.5|3069|3068|502
1763395940000|2025-11-17 16:12:20|3069|3067.5|3067.5|3066.5|3069|3067.5|3067|3066.5|1198
1763395970000|2025-11-17 16:12:50|3067|3066|3067|3066|3067|3066.5|3066.5|3066|0
1763395980000|2025-11-17 16:13:00|3068|3066.5|3069|3068|3069|3068|3067.5|3066.5|863
1763395990000|2025-11-17 16:13:10|3067|3066.5|3067|3066|3067|3066.5|3067|3066|291
1763396010000|2025-11-17 16:13:30|3068|3067|3067.5|3067|3068|3067|3067.5|3067|319
1763396020000|2025-11-17 16:13:40|3068||3068||3068||3067.5||43
1763396030000|2025-11-17 16:13:50|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1763396040000|2025-11-17 16:14:00|3067.5|3066.5|3066.5|3065.5|3067.5|3066.5|3066.5|3065.5|386
1763396050000|2025-11-17 16:14:10|3067|3066|3067|3066|3067|3066|3067|3066|0
1763396060000|2025-11-17 16:14:20|3067.5|3067|3066.5|3066|3067.5|3067|3066.5|3066|844
1763396070000|2025-11-17 16:14:30|3065.5|3065.5|3066|3065|3066.5|3065.5|3065.5|3064.5|857
1763396080000|2025-11-17 16:14:40|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|256
1763396090000|2025-11-17 16:14:50|3066.5|3065.5|3067.5|3067|3067.5|3067|3066.5|3065.5|108
1763396100000|2025-11-17 16:15:00|3067.5|3066.5|3066.5|3065|3067.5|3066.5|3066.5|3065|1624
1763396110000|2025-11-17 16:15:10|3067|3065.5|3067|3065.5|3067|3065.5|3067|3065.5|61
1763396120000|2025-11-17 16:15:20|3066.5|3065|3067|3065.5|3067|3065.5|3066.5|3065|142
1763396130000|2025-11-17 16:15:30|3066.5|3065|3067|3065.5|3067|3065.5|3066|3065|407
1763396140000|2025-11-17 16:15:40|3066.5|3066|3067|3065.5|3067|3066|3066.5|3065.5|23
1763396150000|2025-11-17 16:15:50||3066||3066||3066||3066|1663
1763396160000|2025-11-17 16:16:00|3066.5|3065.5|3067|3065.5|3068|3066.5|3066.5|3065.5|1758
1763396180000|2025-11-17 16:16:20|3067.5|3066.5|3069|3067.5|3069|3067.5|3067.5|3066.5|839
1763396190000|2025-11-17 16:16:30|3070.5|3069|3070.5|3069|3070.5|3069|3070|3069|477
1763396200000|2025-11-17 16:16:40|3072|3070.5|3071.5|3070|3072|3070.5|3071.5|3070|8
1763396210000|2025-11-17 16:16:50|3072|3070.5|3071|3070|3072|3070.5|3071|3069.5|793
1763396220000|2025-11-17 16:17:00|3070.5|3069.5|3069.5|3068|3070.5|3069.5|3069.5|3068|936
1763396230000|2025-11-17 16:17:10|3070|3069|3069|3068|3070|3069|3069|3068|1177
1763396240000|2025-11-17 16:17:20|3068.5|3067.5|3066.5|3065.5|3068.5|3067.5|3066.5|3065.5|1012
1763396250000|2025-11-17 16:17:30|3066|3065|3066.5|3065|3066.5|3065|3066|3065|249
1763396260000|2025-11-17 16:17:40|3066|3064|3066|3064.5|3066|3065|3065|3064|444
1763396270000|2025-11-17 16:17:50|3065.5|3065.5|3067|3065.5|3067|3065.5|3065.5|3065.5|310
1763396280000|2025-11-17 16:18:00|3068.5|3066|3068.5|3067|3068.5|3067|3068|3066|330
1763396300000|2025-11-17 16:18:20|3068|3067.5|3067|3066|3068|3067.5|3067|3066|851
1763396310000|2025-11-17 16:18:30|3067.5|3066.5|3068.5|3067|3068.5|3067|3067.5|3066.5|300
1763396320000|2025-11-17 16:18:40|3068|3066.5|3068|3066.5|3068|3066.5|3068|3066.5|281
1763396340000|2025-11-17 16:19:00|3068.5|3067|3068.5|3067|3068.5|3067|3068|3067|1313
1763396350000|2025-11-17 16:19:10|3069.5|3068.5|3070|3068.5|3070.5|3069|3069.5|3068.5|2492
1763396360000|2025-11-17 16:19:20|3069.5|3067.5|3069|3068|3069.5|3068|3069|3067.5|331
1763396370000|2025-11-17 16:19:30|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|28
1763396380000|2025-11-17 16:19:40|3068.5|3067.5|3069|3067.5|3069|3067.5|3068.5|3067.5|155
1763396390000|2025-11-17 16:19:50|3068.5|3067|3068.5|3067|3068.5|3067|3068.5|3067|14
1763396400000|2025-11-17 16:20:00|3068|3066.5|3069.5|3068|3069.5|3068|3068|3066.5|986
1763396410000|2025-11-17 16:20:10|3068.5|3067|3068|3066.5|3068.5|3067|3068|3066.5|655
1763396420000|2025-11-17 16:20:20||3067||3067||3067||3067|590
1763396430000|2025-11-17 16:20:30|3069.5|3068|3069.5|3068|3069.5|3068.5|3069.5|3068|1023
1763396440000|2025-11-17 16:20:40||3068.5||3068||3068.5||3068|769
1763396450000|2025-11-17 16:20:50|3069||3069||3069||3069||150
1763396460000|2025-11-17 16:21:00||3067.5||3067.5||3067.5||3067.5|1154
1763396470000|2025-11-17 16:21:10|3068.5|3067|3068.5|3067|3069|3067.5|3068.5|3067|25125
1763396480000|2025-11-17 16:21:20|3069|3067.5|3068.5|3067|3069.5|3068|3068.5|3067|569
1763396490000|2025-11-17 16:21:30|3069|3068|3069|3068|3069|3068|3069|3068|1171
1763396500000|2025-11-17 16:21:40||3067.5||3067.5||3067.5||3067.5|313
1763396510000|2025-11-17 16:21:50|3068.5|3067|3068.5|3067|3068.5|3067.5|3068.5|3067|1487
1763396520000|2025-11-17 16:22:00|3069|3068|3069|3068|3069|3068|3069|3068|459
1763396530000|2025-11-17 16:22:10|3068.5|3067.5|3069|3068|3069.5|3068.5|3068.5|3067.5|120
1763396540000|2025-11-17 16:22:20|3070|3069|3069|3068|3070|3069|3069|3068|327
1763396550000|2025-11-17 16:22:30|3070|3067.5|3070|3068.5|3070|3068.5|3070|3067.5|0
1763396560000|2025-11-17 16:22:40|||||||||83
1763396570000|2025-11-17 16:22:50|3069.5|3069|3070.5|3069|3070.5|3069|3069.5|3069|356
1763396580000|2025-11-17 16:23:00|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3070|471
1763396590000|2025-11-17 16:23:10|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|1364
1763396600000|2025-11-17 16:23:20|3071.5|3070|3072|3070.5|3072|3070.5|3071.5|3070|1780
1763396610000|2025-11-17 16:23:30|3072.5|3071|3073|3071.5|3073|3071.5|3072.5|3071|238
1763396620000|2025-11-17 16:23:40|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|0
1763396630000|2025-11-17 16:23:50|3073|3071|3072.5|3071.5|3073|3071.5|3072.5|3071|1484
1763396640000|2025-11-17 16:24:00|3073|3072|3073.5|3072|3073.5|3072|3073|3072|0
1763396650000|2025-11-17 16:24:10|3073|3071.5|3073|3071.5|3073|3071.5|3073|3071.5|653
1763396670000|2025-11-17 16:24:30|3072|3070.5|3073.5|3072.5|3073.5|3072.5|3072|3070.5|850
1763396680000|2025-11-17 16:24:40|3073|3072|3073|3072|3073|3072|3073|3072|0
1763396690000|2025-11-17 16:24:50|3073.5|3071.5|3074|3073|3074|3073|3073.5|3071.5|1629
1763396700000|2025-11-17 16:25:00|3074|3072.5|3076|3074.5|3076|3074.5|3073.5|3072.5|2193
1763396710000|2025-11-17 16:25:10|3075.5|3074|3075|3073.5|3075.5|3074|3074.5|3073|2212
1763396720000|2025-11-17 16:25:20|3075.5|3074|3075.5|3074|3075.5|3074|3075.5|3074|0
1763396730000|2025-11-17 16:25:30|3075|3073.5|3074.5|3073|3075|3073.5|3074.5|3073|610
1763396740000|2025-11-17 16:25:40|3074|3072|3073|3071.5|3074|3072|3073|3071.5|815
1763396750000|2025-11-17 16:25:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|908
1763396760000|2025-11-17 16:26:00|3074|3072|3075|3073.5|3075|3074|3074|3072|2088
1763396770000|2025-11-17 16:26:10|3074.5|3074|3075|3073.5|3075|3074|3074.5|3073.5|1015
1763396780000|2025-11-17 16:26:20|3076|3074|3077|3075.5|3077|3075.5|3076|3074|872
1763396800000|2025-11-17 16:26:40|3077.5|3076.5|3077.5|3076.5|3078|3076.5|3077.5|3076|635
1763396810000|2025-11-17 16:26:50|3078|3077|3078.5|3077|3078.5|3077|3078|3076.5|92
1763396820000|2025-11-17 16:27:00|3078||3078.5||3078.5||3078||213
1763396830000|2025-11-17 16:27:10|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076.5|67
1763396840000|2025-11-17 16:27:20||3077||3076.5||3077||3076.5|0
1763396850000|2025-11-17 16:27:30|3078.5|3077.5|3080.5|3079|3080.5|3079|3078.5|3077.5|2019
1763396860000|2025-11-17 16:27:40|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3080|487
1763396870000|2025-11-17 16:27:50|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|199
1763396880000|2025-11-17 16:28:00|3079|3077.5|3079|3077.5|3079|3078|3078.5|3077|1723
1763396900000|2025-11-17 16:28:20|3078.5|3077|3079.5|3078.5|3079.5|3078.5|3078.5|3077|938
1763396910000|2025-11-17 16:28:30|3080|3079|3080|3078.5|3080|3079|3080|3078.5|264
1763396920000|2025-11-17 16:28:40||3079||3079||3079||3079|1031
1763396930000|2025-11-17 16:28:50|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078.5|422
1763396940000|2025-11-17 16:29:00|3080.5|3079|3080.5|3079|3080.5|3079|3080.5|3079|491
1763396950000|2025-11-17 16:29:10|3079.5|3079.5|3079|3077.5|3079.5|3079.5|3079|3077.5|1222
1763396960000|2025-11-17 16:29:20|3079.5|3078|3079.5|3078|3079.5|3078.5|3079.5|3078|280
1763396970000|2025-11-17 16:29:30|3080|3078.5|3080|3078.5|3080|3078.5|3080|3078.5|506
1763396990000|2025-11-17 16:29:50|3079.5||3080.5||3080.5||3079.5||882
1763539200000|2025-11-19 08:00:00|2947.5|2946|2947.5|2946|2949|2947.5|2947.5|2945|1403
1763539210000|2025-11-19 08:00:10|2953.5|2951|2952.5|2950.5|2954|2952|2952.5|2950.5|531
1763539220000|2025-11-19 08:00:20|2949|2950|2948.5|2946.5|2949.5|2950|2948.5|2946|410
1763539230000|2025-11-19 08:00:30|2949|2948.5|2950.5|2949|2950.5|2949|2949|2948.5|771
1763539240000|2025-11-19 08:00:40|2951.5|2950|2952|2949.5|2952|2950|2951.5|2949.5|0
1763539260000|2025-11-19 08:01:00|2952.5|2950|2956|2953.5|2956|2953.5|2950.5|2948.5|2614
1763539270000|2025-11-19 08:01:10|2955.5|2953|2950.5|2947.5|2956|2953|2950.5|2947.5|198
1763539280000|2025-11-19 08:01:20|2950|2947|2949.5|2947|2950|2947|2949.5|2947|0
1763539290000|2025-11-19 08:01:30|2950|2949|2952|2949|2952.5|2949|2950|2949|252
1763539300000|2025-11-19 08:01:40|2951.5|2947|2947.5|2945.5|2951.5|2947|2947.5|2945.5|1189
1763539310000|2025-11-19 08:01:50|2946.5|2945|2945.5|2943|2946.5|2945|2945.5|2943|421
1763539320000|2025-11-19 08:02:00|2948|2945|2945.5|2943|2948|2945|2945.5|2943|4557
1763539330000|2025-11-19 08:02:10|2945|2944.5|2943.5|2940.5|2945|2944.5|2943.5|2940.5|3677
1763539340000|2025-11-19 08:02:20|2943|2942|2942.5|2941|2944|2942|2942.5|2941|1722
1763539350000|2025-11-19 08:02:30|2944|2941.5|2944|2941.5|2944.5|2941.5|2944|2941.5|1278
1763539360000|2025-11-19 08:02:40|2944.5|2942.5|2945|2942.5|2945.5|2942.5|2944|2942.5|724
1763539370000|2025-11-19 08:02:50|2946|2943.5|2946|2943.5|2946|2943.5|2946|2943.5|0
1763539380000|2025-11-19 08:03:00|2948|2944|2948|2945|2948|2945|2947.5|2944|377
1763539390000|2025-11-19 08:03:10|2947.5|2945.5|2947.5|2945|2947.5|2947|2947.5|2945|797
1763539400000|2025-11-19 08:03:20|2948|2945.5|2947.5|2946|2948|2946|2947.5|2945.5|0
1763539410000|2025-11-19 08:03:30|2947|2945|2946|2944|2947|2945|2945.5|2943|1712
1763539420000|2025-11-19 08:03:40|2946.5|2944.5|2946.5|2944.5|2947|2944.5|2946.5|2944.5|0
1763539430000|2025-11-19 08:03:50|2947|2943.5|2945.5|2943.5|2947|2943.5|2945.5|2943.5|0
1763539440000|2025-11-19 08:04:00|2947.5|2945|2947.5|2945|2947.5|2945|2947.5|2945|50
1763539460000|2025-11-19 08:04:20|2947||2947||2947||2947||0
1763539480000|2025-11-19 08:04:40|2946.5|2943.5|2946|2944.5|2946.5|2944.5|2945|2943|1729
1763539490000|2025-11-19 08:04:50|2948.5|2947|2948|2945.5|2948.5|2947|2948|2945.5|271
1763539500000|2025-11-19 08:05:00|2947.5|2944|2947.5|2945.5|2947.5|2945.5|2946.5|2944|371
1763539510000|2025-11-19 08:05:10|2947|2944|2942.5|2941|2947|2944|2942.5|2941|1963
1763539520000|2025-11-19 08:05:20|2943|2941.5|2944|2942|2944|2942|2943|2941.5|88
1763539530000|2025-11-19 08:05:30||2942.5||2942.5||2942.5||2942.5|0
1763539540000|2025-11-19 08:05:40|2943.5|2941|2943|2941|2943.5|2941|2943|2941|0
1763539550000|2025-11-19 08:05:50|2942.5|2939|2941.5|2939.5|2942.5|2940|2940.5|2939|1405
1763539560000|2025-11-19 08:06:00|2941|2939|2940|2938|2941|2939|2940|2938|198
1763539570000|2025-11-19 08:06:10|2939.5|2937.5|2940|2938.5|2940.5|2939.5|2939.5|2937.5|1208
1763539590000|2025-11-19 08:06:30|2940.5||2940.5||2940.5||2940.5||80
1763539610000|2025-11-19 08:06:50|2941|2939|2941.5|2940|2941.5|2940|2940.5|2939|828
1763539620000|2025-11-19 08:07:00|2944|2942|2943|2941|2944|2942|2942.5|2940.5|189
1763539630000|2025-11-19 08:07:10|2942.5|2940|2940.5|2939|2942.5|2940|2940.5|2939|546
1763539640000|2025-11-19 08:07:20|2941|2940|2941|2940|2941.5|2940|2940.5|2939|1375
1763539650000|2025-11-19 08:07:30|2941.5|2941.5|2942.5|2941.5|2943|2941.5|2941|2941.5|348
1763539660000|2025-11-19 08:07:40|2943|2942|2944.5|2943.5|2946.5|2945|2943|2942|954
1763539670000|2025-11-19 08:07:50|2944|2943|2944.5|2943|2944.5|2943.5|2944|2943|1013
1763539680000|2025-11-19 08:08:00|2944|2943.5|2945.5|2944.5|2945.5|2944.5|2944|2943.5|269
1763539690000|2025-11-19 08:08:10|2945|2944|2944.5|2943.5|2945|2944|2944.5|2943.5|273
1763539700000|2025-11-19 08:08:20|2943.5|2942|2944|2943|2944|2943|2943.5|2942|791
1763539710000|2025-11-19 08:08:30|2943.5|2942.5|2944|2942.5|2944|2942.5|2943.5|2942|0
1763539720000|2025-11-19 08:08:40|2943.5|2943|2944.5|2943.5|2944.5|2943.5|2943.5|2943|157
1763539730000|2025-11-19 08:08:50|2944|2944.5|2945|2943.5|2945.5|2944.5|2944|2943|1179
1763539740000|2025-11-19 08:09:00|2944.5|2943|2944|2942.5|2945|2943.5|2943.5|2942.5|1341
1763539750000|2025-11-19 08:09:10|2943.5|2944|2945|2943.5|2945|2944|2943.5|2943|1487
1763539760000|2025-11-19 08:09:20|2944.5|2943|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|434
1763539770000|2025-11-19 08:09:30|2944||2944||2944.5||2943.5||527
1763539780000|2025-11-19 08:09:40|2945|2943.5|2942|2940.5|2945|2943.5|2942|2940.5|1776
1763539790000|2025-11-19 08:09:50|2943|2942|2943|2942|2943|2942|2943|2941.5|0
1763539800000|2025-11-19 08:10:00|2942.5|2941.5|2943|2941.5|2943|2942|2942.5|2941|653
1763539810000|2025-11-19 08:10:10|2942.5|2941|2943|2941.5|2943|2941.5|2942.5|2941|568
1763539820000|2025-11-19 08:10:20|2942.5|2942|2942.5|2941|2942.5|2942.5|2942|2940.5|7450
1763539830000|2025-11-19 08:10:30|2943.5|2942.5|2942|2941.5|2943.5|2942.5|2942|2941.5|1421
1763539840000|2025-11-19 08:10:40|2941.5|2940.5|2937.5|2936|2941.5|2940.5|2936.5|2935.5|3030
1763539850000|2025-11-19 08:10:50|2937|2935.5|2935|2933.5|2937|2935.5|2935|2933.5|428
1763539860000|2025-11-19 08:11:00|2934.5|2933|2934.5|2933|2934.5|2933|2934|2933|867
1763539870000|2025-11-19 08:11:10|2934|2934.5|2934.5|2934|2936.5|2935|2934|2934|1941
1763539880000|2025-11-19 08:11:20|2934|2933.5|2934|2933|2934|2933.5|2933.5|2932.5|396
1763539890000|2025-11-19 08:11:30|2934.5|2932.5|2934|2932.5|2934.5|2932.5|2933|2932|366
1763539900000|2025-11-19 08:11:40|2933.5|2932|2932.5|2932|2934.5|2932|2932.5|2932|380
1763539910000|2025-11-19 08:11:50|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|375
1763539920000|2025-11-19 08:12:00|2933|2931|2933|2932.5|2933|2932.5|2933|2931|1123
1763539930000|2025-11-19 08:12:10|2934|2933|2934|2932.5|2934|2933.5|2933.5|2932.5|572
1763539940000|2025-11-19 08:12:20|2933.5|2933|2934|2933|2934|2933|2933.5|2933|306
1763539950000|2025-11-19 08:12:30|2935|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|0
1763539960000|2025-11-19 08:12:40|2935|2933|2934|2932.5|2935|2933|2934|2932.5|972
1763539970000|2025-11-19 08:12:50|2934.5|2933|2933|2931.5|2934.5|2933|2932.5|2931.5|606
1763539980000|2025-11-19 08:13:00|2932.5|2932|2932.5|2931.5|2933|2932|2932.5|2931.5|640
1763539990000|2025-11-19 08:13:10|2932|2931|2933|2932|2934|2933|2932|2931|875
1763540010000|2025-11-19 08:13:30|2932.5|2931|2933|2932|2933|2932|2932.5|2931|485
1763540020000|2025-11-19 08:13:40|2933.5|2932.5|2935|2933.5|2935|2934|2933.5|2932.5|686
1763540030000|2025-11-19 08:13:50|2937|2934|2936.5|2935.5|2937|2935.5|2936.5|2934|0
1763540040000|2025-11-19 08:14:00|2938|2937|2939|2938|2939.5|2938.5|2938|2937|502
1763540050000|2025-11-19 08:14:10|2938.5|2937.5|2936.5|2935.5|2938.5|2937.5|2936.5|2935.5|1653
1763540060000|2025-11-19 08:14:20|2935|2934|2934.5|2933|2935|2934|2934.5|2933|610
1763540070000|2025-11-19 08:14:30|2934|2933.5|2935.5|2934.5|2936|2934.5|2934|2933|365
1763540080000|2025-11-19 08:14:40|2935|2933.5|2935.5|2934|2935.5|2934.5|2935|2933.5|504
1763540090000|2025-11-19 08:14:50||2934.5||2934.5||2934.5||2934.5|0
1763540100000|2025-11-19 08:15:00|2936.5|2935.5|2935.5|2934|2936.5|2935.5|2935.5|2934|1236
1763540110000|2025-11-19 08:15:10|2937|2934.5|2935.5|2934.5|2937|2936|2935.5|2934.5|837
1763540120000|2025-11-19 08:15:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|411
1763540130000|2025-11-19 08:15:30|2936|2934.5|2934.5|2933|2936|2934.5|2934.5|2933|181
1763540140000|2025-11-19 08:15:40|2934|2930.5|2931.5|2930.5|2934|2930.5|2931.5|2930|387
1763540150000|2025-11-19 08:15:50|2932|2931|2932|2930.5|2932|2931|2931.5|2930.5|161
1763540160000|2025-11-19 08:16:00|2929.5|2931|2927.5|2926.5|2929.5|2931|2927.5|2926.5|1254
1763540180000|2025-11-19 08:16:20|2926.5|2925.5|2926|2925|2927|2926|2925.5|2924|813
1763540190000|2025-11-19 08:16:30|2926.5|2925.5|2926.5|2925.5|2927.5|2926|2926|2925|1752
1763540200000|2025-11-19 08:16:40|2926|2925|2926|2925|2926|2925|2926|2925|570
1763540210000|2025-11-19 08:16:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|77
1763540220000|2025-11-19 08:17:00|2926|2925.5|2926|2925|2926|2925.5|2926|2925|1157
1763540230000|2025-11-19 08:17:10|2925.5|2924.5|2926.5|2925.5|2927|2925.5|2925.5|2924.5|1120
1763540240000|2025-11-19 08:17:20|2927.5|2926|2927.5|2926|2927.5|2926|2927.5|2926|430
1763540250000|2025-11-19 08:17:30|2927|2925.5|2927.5|2926|2927.5|2926|2926.5|2925.5|145
1763540260000|2025-11-19 08:17:40|2927||2927.5||2927.5||2927||0
1763540270000|2025-11-19 08:17:50|2927|2927|2929|2928|2929|2928|2927|2927|509
1763540280000|2025-11-19 08:18:00|2928|2927.5|2927.5|2926.5|2928|2927.5|2927.5|2926.5|0
1763540290000|2025-11-19 08:18:10|2928||2927.5||2928||2927.5||0
1763540300000|2025-11-19 08:18:20|2928||2927.5||2928||2927.5||0
1763540310000|2025-11-19 08:18:30|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|488
1763540320000|2025-11-19 08:18:40|2927|2926|2928|2927|2928|2927|2927|2926|1243
1763540340000|2025-11-19 08:19:00|2930|2929|2929.5|2929|2930|2929|2929.5|2929|269
1763540350000|2025-11-19 08:19:10||2928||2928||2928||2928|0
1763540360000|2025-11-19 08:19:20||2928.5||2928.5||2928.5||2928.5|0
1763540370000|2025-11-19 08:19:30|2930.5|2929.5|2932.5|2931|2932.5|2931.5|2930.5|2929.5|87
1763540380000|2025-11-19 08:19:40|2932|2931.5|2932|2930.5|2932.5|2931.5|2930|2929.5|1110
1763540390000|2025-11-19 08:19:50||2931||2931||2931||2931|0
1763540400000|2025-11-19 08:20:00|2932.5|2932|2933|2931.5|2934|2932.5|2932.5|2931|113
1763540420000|2025-11-19 08:20:20|2932.5|2931|2933|2932|2933|2932|2932.5|2931|380
1763540430000|2025-11-19 08:20:30|2935.5|2932.5|2935|2934|2935.5|2934.5|2935|2932.5|663
1763540440000|2025-11-19 08:20:40|2935.5|2933.5|2936|2935|2936.5|2936|2935.5|2933.5|74
1763540450000|2025-11-19 08:20:50||2935.5||2935.5||2935.5||2935.5|0
1763540460000|2025-11-19 08:21:00|2936.5|2936|2935.5|2935|2937.5|2936|2935.5|2935|853
1763540470000|2025-11-19 08:21:10|2936|2933.5|2935.5|2934.5|2936|2934.5|2935|2933.5|4
1763540480000|2025-11-19 08:21:20|2936.5|2935|2939|2937.5|2939|2937.5|2936.5|2934.5|0
1763540490000|2025-11-19 08:21:30|2938.5|2938.5|2939|2938.5|2939|2938.5|2938.5|2938|247
1763540500000|2025-11-19 08:21:40|2939.5|2939|2940.5|2939.5|2941|2939.5|2939.5|2939|0
1763540510000|2025-11-19 08:21:50|2940|2939|2940|2939|2940|2939.5|2940|2938.5|0
1763540520000|2025-11-19 08:22:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939|0
1763540530000|2025-11-19 08:22:10||2939||2940||2940||2939|0
1763540540000|2025-11-19 08:22:20|2942|2939.5|2942|2940.5|2942|2940.5|2942|2939.5|0
1763540550000|2025-11-19 08:22:30|2941.5||2941.5||2942||2941.5||0
1763540560000|2025-11-19 08:22:40|2942|2941|2944|2942.5|2944.5|2943|2942|2941|344
1763540570000|2025-11-19 08:22:50|2943|2943|2942.5|2941|2943|2943|2942|2941|390
1763540580000|2025-11-19 08:23:00|2943|2941.5|2945|2943.5|2945|2943.5|2943|2941|4
1763540590000|2025-11-19 08:23:10|2944.5|2943|2945|2943.5|2945|2943.5|2944|2943|0
1763540600000|2025-11-19 08:23:20|2944.5|2943|2945|2943.5|2945|2943.5|2944.5|2943|0
1763540610000|2025-11-19 08:23:30|2945.5|2944|2946|2944.5|2947|2945.5|2945.5|2944|376
1763540620000|2025-11-19 08:23:40|2946.5|2945|2946.5|2945|2947|2946|2946.5|2945|364
1763540630000|2025-11-19 08:23:50|2947|2946|2946.5|2945|2947|2946|2946|2945|1123
1763540640000|2025-11-19 08:24:00|2947|2945.5|2947|2945.5|2947|2946|2947|2945|376
1763540650000|2025-11-19 08:24:10||2946||2946||2946||2946|0
1763540660000|2025-11-19 08:24:20||2946.5||2946||2946.5||2946|689
1763540670000|2025-11-19 08:24:30||2946.5||2946.5||2946.5||2946.5|0
1763540680000|2025-11-19 08:24:40|2949.5|2948|2951|2949.5|2951|2949.5|2949.5|2948|462
1763540690000|2025-11-19 08:24:50|2952.5|2951|2951|2950.5|2953|2951.5|2951|2950.5|932
1763540700000|2025-11-19 08:25:00|2951.5|2951|2949.5|2948.5|2951.5|2951|2949.5|2948|59
1763540710000|2025-11-19 08:25:10|2950|2949.5|2951|2949.5|2951|2950|2949.5|2949.5|525
1763540720000|2025-11-19 08:25:20|2950.5|2948.5|2950|2948.5|2950.5|2948.5|2949.5|2948.5|707
1763540730000|2025-11-19 08:25:30|2949.5|2947.5|2946|2945|2949.5|2947.5|2946|2945|2417
1763540740000|2025-11-19 08:25:40|2945.5|2944|2945.5|2944|2945.5|2944|2945|2944|1255
1763540750000|2025-11-19 08:25:50|2945||2945.5||2945.5||2945||15
1763540760000|2025-11-19 08:26:00|2946|2944.5|2946|2945|2946|2945|2946|2944.5|0
1763540770000|2025-11-19 08:26:10|2945.5|2944.5|2949|2948|2949|2948|2945.5|2944.5|0
1763540780000|2025-11-19 08:26:20|2948.5|2947|2948.5|2947.5|2949|2947.5|2948.5|2947|0
1763540790000|2025-11-19 08:26:30|2948|2947|2947|2945.5|2948.5|2947|2947|2945.5|0
1763540800000|2025-11-19 08:26:40|2945.5|2944|2944.5|2943|2945.5|2944|2942|2941|3594
1763540810000|2025-11-19 08:26:50|2945.5|2943.5|2945.5|2944.5|2945.5|2944.5|2945.5|2943|3678
1763540820000|2025-11-19 08:27:00|2946.5|2946|2948|2947|2948.5|2947|2946.5|2946|369
1763540830000|2025-11-19 08:27:10|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|0
1763540840000|2025-11-19 08:27:20|2948|2947.5|2948|2947|2948|2947.5|2948|2947|646
1763540850000|2025-11-19 08:27:30||2947.5||2947.5||2947.5||2947.5|0
1763540860000|2025-11-19 08:27:40|2949.5|2948|2949|2947.5|2949.5|2948.5|2948.5|2947|295
1763540870000|2025-11-19 08:27:50||2948||2948||2948||2948|0
1763540880000|2025-11-19 08:28:00|2950|2949|2952.5|2951|2953|2952|2950|2949|986
1763540890000|2025-11-19 08:28:10|2952|2950.5|2950|2949|2952|2951|2950|2949|1571
1763540900000|2025-11-19 08:28:20|2950.5|2948.5|2949|2947.5|2950.5|2949|2949|2947.5|1294
1763540910000|2025-11-19 08:28:30||2948||2947.5||2948||2947.5|0
1763540920000|2025-11-19 08:28:40|2948.5|2947|2948|2947|2948.5|2947|2948|2947|312
1763540930000|2025-11-19 08:28:50|2947.5|2945.5|2947|2945.5|2948.5|2945.5|2947|2945.5|861
1763540940000|2025-11-19 08:29:00|2946.5|2944.5|2946|2944.5|2946.5|2944.5|2946|2944.5|412
1763540950000|2025-11-19 08:29:10|2945.5|2943.5|2945|2944|2945.5|2944|2945|2943.5|399
1763540970000|2025-11-19 08:29:30|2945.5|2944.5|2945.5|2945|2945.5|2945|2945.5|2944.5|241
1763540980000|2025-11-19 08:29:40|2947|2945.5|2947|2945.5|2947|2945.5|2947|2945.5|0
1763540990000|2025-11-19 08:29:50|2947.5|2946|2947|2946|2947.5|2946.5|2947|2945.5|0
1763541000000|2025-11-19 08:30:00|2948.5|2947|2947|2945.5|2948.5|2947|2947|2945.5|761
1763541010000|2025-11-19 08:30:10|2946.5|2946|2947|2946|2947|2946|2946.5|2945.5|0
1763541020000|2025-11-19 08:30:20|2946.5|2945.5|2947|2945.5|2947|2946|2946.5|2945.5|684
1763541030000|2025-11-19 08:30:30|2946.5|2945|2946|2945|2947|2945|2946|2945|46
1763541040000|2025-11-19 08:30:40|2946.5|2945.5|2946.5|2945|2946.5|2945.5|2946|2945|502
1763541050000|2025-11-19 08:30:50|2946|2945.5|2947|2946|2947|2946|2946|2945.5|0
1763541070000|2025-11-19 08:31:10|2948|2947|2948|2947|2948|2947|2947.5|2946.5|863
1763541080000|2025-11-19 08:31:20|2948.5|2947.5|2948.5|2947|2950.5|2949|2948|2947|1225
1763541090000|2025-11-19 08:31:30|2948|2946|2948|2946.5|2948|2947|2947.5|2946|0
1763541100000|2025-11-19 08:31:40|2947.5|2947|2948.5|2947|2948.5|2947|2947.5|2946|442
1763541110000|2025-11-19 08:31:50|2949.5|2947.5|2949.5|2948.5|2949.5|2948.5|2949.5|2947.5|299
1763541120000|2025-11-19 08:32:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|233
1763541130000|2025-11-19 08:32:10|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|906
1763541140000|2025-11-19 08:32:20|2949.5|2948.5|2949.5|2948|2949.5|2949|2949.5|2948|1282
1763541150000|2025-11-19 08:32:30||2948.5||2948.5||2948.5||2948.5|431
1763541160000|2025-11-19 08:32:40|2950|2949|2950|2949|2950|2949|2950|2949|0
1763541170000|2025-11-19 08:32:50||2949.5||2949.5||2949.5||2949.5|0
1763541180000|2025-11-19 08:33:00|2950.5|2950|2952|2951|2952.5|2951|2950|2950|6
1763541190000|2025-11-19 08:33:10|2951.5|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|672
1763541200000|2025-11-19 08:33:20|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949|1705
1763541210000|2025-11-19 08:33:30||2950||2950||2950||2950|0
1763541220000|2025-11-19 08:33:40|2951||2951||2951||2951||0
1763541230000|2025-11-19 08:33:50|2950.5|2949.5|2949.5|2948.5|2951|2949.5|2949.5|2948.5|1791
1763541240000|2025-11-19 08:34:00|2949|2948|2949|2948|2949.5|2948.5|2949|2948|0
1763541250000|2025-11-19 08:34:10|2949.5|2948.5|2949|2948.5|2949.5|2949|2949|2948.5|0
1763541260000|2025-11-19 08:34:20|2948.5|2948|2948.5|2947|2949|2948|2948|2947|477
1763541270000|2025-11-19 08:34:30|2948||2948||2948.5||2948||0
1763541280000|2025-11-19 08:34:40|2948.5|2946|2946.5|2945.5|2948.5|2946|2946.5|2945|1891
1763541290000|2025-11-19 08:34:50|2946|2945|2946|2945|2946|2945|2945|2944|655
1763541300000|2025-11-19 08:35:00|2945.5|2944.5|2945|2944|2945.5|2944.5|2944.5|2944|0
1763541310000|2025-11-19 08:35:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944.5|2897
1763541320000|2025-11-19 08:35:20|2945||2945||2945||2945||0
1763541330000|2025-11-19 08:35:30|2945.5||2945.5||2945.5||2945.5||40
1763541340000|2025-11-19 08:35:40|2946|2945|2945.5|2944.5|2947|2945.5|2945.5|2944.5|397
1763541350000|2025-11-19 08:35:50|2945|2944|2945|2944|2945|2944|2945|2944|825
1763541360000|2025-11-19 08:36:00|2944.5|2943.5|2943|2942|2945|2944|2943|2942|1497
1763541370000|2025-11-19 08:36:10|2942.5||2943||2943||2942.5||0
1763541380000|2025-11-19 08:36:20|2942.5|2943|2944.5|2944|2944.5|2944|2942.5|2943|363
1763541390000|2025-11-19 08:36:30|2945|2943|2943.5|2942.5|2945.5|2943|2943.5|2942.5|2459
1763541410000|2025-11-19 08:36:50|2943|2942|2943|2942|2944|2943|2942.5|2942|3164
1763541420000|2025-11-19 08:37:00|2943.5|2942.5|2943.5|2942.5|2944|2943|2943|2942|1145
1763541430000|2025-11-19 08:37:10|2942.5|2942|2944|2943.5|2944|2943.5|2942|2941.5|1201
1763541440000|2025-11-19 08:37:20|2945.5|2944.5|2944|2942.5|2945.5|2944.5|2943.5|2942|2401
1763541450000|2025-11-19 08:37:30||2943||2943.5||2943.5||2943|0
1763541460000|2025-11-19 08:37:40|2944.5|2942.5|2944|2942.5|2944.5|2942.5|2944|2942.5|398
1763541470000|2025-11-19 08:37:50|2943.5|2943|2945|2944|2945|2944|2943.5|2943|332
1763541480000|2025-11-19 08:38:00|2945.5|2945|2947.5|2946.5|2948|2946.5|2945|2945|1623
1763541490000|2025-11-19 08:38:10|2948|2947|2948|2947|2948|2947|2947.5|2947|0
1763541500000|2025-11-19 08:38:20|2948.5|2948|2948|2947|2948.5|2948|2948|2947|782
1763541510000|2025-11-19 08:38:30|2948.5||2948||2948.5||2948||0
1763541530000|2025-11-19 08:38:50|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945.5|2944.5|1353
1763541540000|2025-11-19 08:39:00|2944.5|2943|2944|2943|2944.5|2943|2944|2943|375
1763541560000|2025-11-19 08:39:20|2945|2944|2945.5|2944|2945.5|2944|2945|2944|39
1763541570000|2025-11-19 08:39:30|2944.5|2944.5|2943.5|2943|2944.5|2944.5|2943.5|2943|883
1763541580000|2025-11-19 08:39:40|2943|2942|2942|2941|2943.5|2942.5|2942|2941|1000
1763541600000|2025-11-19 08:40:00|2943|2941.5|2943|2942.5|2944|2943|2943|2941.5|414
1763541610000|2025-11-19 08:40:10|2942.5|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763541620000|2025-11-19 08:40:20|2942|2941|2942.5|2941|2942.5|2941|2942|2941|0
1763541630000|2025-11-19 08:40:30|2942|2941.5|2942|2941|2942|2941.5|2942|2941|586
1763541640000|2025-11-19 08:40:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|522
1763541650000|2025-11-19 08:40:50|2942|2940|2941.5|2940.5|2942|2941|2941.5|2940|435
1763541660000|2025-11-19 08:41:00|2941|2941|2941|2940|2941.5|2941|2940.5|2939.5|884
1763541670000|2025-11-19 08:41:10|2942|2940.5|2942|2940.5|2942|2940.5|2941.5|2940|378
1763541680000|2025-11-19 08:41:20||2941||2940.5||2941||2940.5|0
1763541690000|2025-11-19 08:41:30|2942.5|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|0
1763541700000|2025-11-19 08:41:40||2942||2942||2942||2942|0
1763541710000|2025-11-19 08:41:50|2943|2941|2941.5|2940.5|2943|2941.5|2941.5|2940.5|1245
1763541720000|2025-11-19 08:42:00|2942|2941|2942|2941|2942.5|2941|2942|2941|0
1763541730000|2025-11-19 08:42:10|2941.5||2941.5||2942||2941.5||204
1763541740000|2025-11-19 08:42:20|2942|2942|2942.5|2941.5|2942.5|2942|2942|2941.5|0
1763541750000|2025-11-19 08:42:30|2943|2942.5|2944|2943|2944|2943|2943|2942.5|0
1763541760000|2025-11-19 08:42:40|2944.5|2943.5|2944|2943.5|2944.5|2943.5|2944|2943.5|0
1763541770000|2025-11-19 08:42:50|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|472
1763541780000|2025-11-19 08:43:00|2944|2943|2944|2943|2944|2943|2943.5|2943|27
1763541790000|2025-11-19 08:43:10|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|301
1763541800000|2025-11-19 08:43:20|2944|2943.5|2944|2943|2944|2943.5|2944|2943|4
1763541810000|2025-11-19 08:43:30|2944.5|2943.5|2944|2943|2944.5|2944|2944|2943|255
1763541820000|2025-11-19 08:43:40|2943.5||2943.5||2943.5||2943.5||0
1763541830000|2025-11-19 08:43:50|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|415
1763541840000|2025-11-19 08:44:00|2943.5|2942|2943|2942|2944|2942|2943|2942|1480
1763541850000|2025-11-19 08:44:10|||||||||210
1763541860000|2025-11-19 08:44:20|2942.5|2941.5|2943|2942|2943|2942.5|2942.5|2941.5|1381
1763541870000|2025-11-19 08:44:30|2943.5||2943||2943.5||2943||0
1763541880000|2025-11-19 08:44:40|2942.5||2943||2943||2942.5||567
1763541890000|2025-11-19 08:44:50|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|243
1763541900000|2025-11-19 08:45:00|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|279
1763541910000|2025-11-19 08:45:10|2941|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940.5|0
1763541920000|2025-11-19 08:45:20|2941|2940|2941|2939.5|2941|2940|2940.5|2939|852
1763541930000|2025-11-19 08:45:30|2940.5|2940|2940|2939.5|2941|2940|2940|2939|414
1763541940000|2025-11-19 08:45:40|2939.5|2939|2939|2937.5|2940|2939|2939|2937.5|873
1763541950000|2025-11-19 08:45:50|2939.5|2938|2940.5|2939.5|2940.5|2939.5|2939.5|2938|2038
1763541960000|2025-11-19 08:46:00|2940|2939|2939|2938|2940|2939|2939|2938|1319
1763541970000|2025-11-19 08:46:10|2939.5|2938.5|2938|2936.5|2939.5|2938.5|2937.5|2936|908
1763541980000|2025-11-19 08:46:20|2937.5|2936|2937|2936|2937.5|2936|2937|2936|3227
1763541990000|2025-11-19 08:46:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|895
1763542000000|2025-11-19 08:46:40|2935|2934|2935|2933.5|2935|2934|2935|2933.5|257
1763542010000|2025-11-19 08:46:50|2936.5|2934|2936|2935|2936.5|2935.5|2936|2934|1040
1763542020000|2025-11-19 08:47:00|2935.5|2934|2934|2933.5|2935.5|2934|2934|2933|419
1763542030000|2025-11-19 08:47:10|2934.5|2933|2934.5|2933|2934.5|2933|2934|2933|493
1763542040000|2025-11-19 08:47:20|2934|2933.5|2936|2935|2936|2935|2934|2933.5|0
1763542050000|2025-11-19 08:47:30||2934.5||2935||2935||2934.5|0
1763542060000|2025-11-19 08:47:40|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|167
1763542070000|2025-11-19 08:47:50|2934.5|2933.5|2935|2934.5|2935|2934.5|2934.5|2933.5|521
1763542080000|2025-11-19 08:48:00|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763542090000|2025-11-19 08:48:10|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|391
1763542100000|2025-11-19 08:48:20|2935.5|2935|2937|2935.5|2937|2935.5|2935.5|2935|671
1763542110000|2025-11-19 08:48:30|2936.5|2935|2937|2935.5|2937|2935.5|2936.5|2935|0
1763542120000|2025-11-19 08:48:40|2936.5|2936|2937|2936.5|2937|2936.5|2936.5|2935.5|87
1763542130000|2025-11-19 08:48:50|2937.5|2935.5|2937|2935.5|2937.5|2935.5|2936.5|2935.5|501
1763542140000|2025-11-19 08:49:00||2936||2936||2936||2936|0
1763542150000|2025-11-19 08:49:10|2936.5|2935|2936|2935|2936.5|2935|2936|2935|630
1763542160000|2025-11-19 08:49:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|1383
1763542170000|2025-11-19 08:49:30|2937|2936|2938.5|2937.5|2938.5|2937.5|2937|2936|1071
1763542180000|2025-11-19 08:49:40|2939|2938|2939.5|2938|2939.5|2938.5|2939|2938|1999
1763542190000|2025-11-19 08:49:50|2939||2939||2939.5||2939||0
1763542200000|2025-11-19 08:50:00|2938.5|2937|2938|2937|2938.5|2937|2937.5|2936.5|222
1763542210000|2025-11-19 08:50:10|2937.5|2936|2937.5|2936|2937.5|2936|2937|2935.5|603
1763542220000|2025-11-19 08:50:20|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|271
1763542230000|2025-11-19 08:50:30|2937|2936|2936|2934.5|2937|2936.5|2935.5|2934.5|919
1763542240000|2025-11-19 08:50:40|2935.5||2935.5||2935.5||2935.5||0
1763542250000|2025-11-19 08:50:50|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|721
1763542260000|2025-11-19 08:51:00|2935|2934|2936|2935|2936|2935|2935|2934|763
1763542270000|2025-11-19 08:51:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763542280000|2025-11-19 08:51:20|2936|2935|2936.5|2936|2936.5|2936|2935.5|2935|502
1763542300000|2025-11-19 08:51:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|58
1763542310000|2025-11-19 08:51:50|2936|2935.5|2936|2935|2937|2935.5|2936|2935|772
1763542320000|2025-11-19 08:52:00|2937|2935.5|2937|2936|2937|2936|2937|2935.5|77
1763542330000|2025-11-19 08:52:10|2936.5|2935|2934.5|2933.5|2936.5|2935|2934|2933|686
1763542340000|2025-11-19 08:52:20||2934||2934||2934||2934|0
1763542350000|2025-11-19 08:52:30|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934.5|49
1763542360000|2025-11-19 08:52:40|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|390
1763542370000|2025-11-19 08:52:50|2936|2935|2936|2935|2936|2935|2936|2935|0
1763542380000|2025-11-19 08:53:00|2935.5||2935.5||2936||2935.5||0
1763542390000|2025-11-19 08:53:10|2936||2936||2936||2936||0
1763542400000|2025-11-19 08:53:20|2935.5|2934.5|2936|2935.5|2936|2935.5|2935.5|2934.5|1774
1763542410000|2025-11-19 08:53:30|||||||||397
1763542420000|2025-11-19 08:53:40|2935|2934|2934|2932.5|2935|2934|2934|2932.5|987
1763542430000|2025-11-19 08:53:50|2933.5|2932|2933.5|2933|2934|2933|2933.5|2932|0
1763542440000|2025-11-19 08:54:00|2934.5|2932.5|2934.5|2933.5|2935|2934|2934.5|2932.5|431
1763542450000|2025-11-19 08:54:10||2934||2934||2934||2934|295
1763542460000|2025-11-19 08:54:20|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|170
1763542470000|2025-11-19 08:54:30|2935|2934|2935|2934|2935|2934.5|2935|2934|516
1763542480000|2025-11-19 08:54:40||2934.5||2934||2934.5||2934|687
1763542490000|2025-11-19 08:54:50|||||||||214
1763542500000|2025-11-19 08:55:00|2934.5|2933.5|2935.5|2935|2935.5|2935|2934.5|2933.5|976
1763542510000|2025-11-19 08:55:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1763542520000|2025-11-19 08:55:20|2937.5|2936|2937.5|2936|2937.5|2936.5|2937.5|2936|0
1763542530000|2025-11-19 08:55:30|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|0
1763542540000|2025-11-19 08:55:40|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1763542550000|2025-11-19 08:55:50|2938|2937|2938.5|2937.5|2939|2937.5|2938|2937|0
1763542560000|2025-11-19 08:56:00|2938|2937|2938.5|2937|2938.5|2937|2938|2937|460
1763542570000|2025-11-19 08:56:10|2938|2938|2939.5|2938.5|2939.5|2938.5|2937.5|2938|597
1763542580000|2025-11-19 08:56:20|2939|2938|2938.5|2937|2939.5|2938|2938.5|2937|2685
1763542590000|2025-11-19 08:56:30|2938||2938.5||2938.5||2938||0
1763542600000|2025-11-19 08:56:40|2938||2938.5||2938.5||2938||190
1763542610000|2025-11-19 08:56:50|2937.5|2937.5|2936.5|2935|2937.5|2937.5|2936.5|2935|740
1763542620000|2025-11-19 08:57:00|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1763542630000|2025-11-19 08:57:10|2937.5|2935.5|2937|2935.5|2937.5|2936.5|2937|2935.5|472
1763542640000|2025-11-19 08:57:20|2936.5||2936.5||2936.5||2936||562
1763542650000|2025-11-19 08:57:30|2937|2936|2937|2936|2937|2936.5|2937|2936|833
1763542660000|2025-11-19 08:57:40|2936|2935|2934|2933|2936|2935|2934|2933|1243
1763542670000|2025-11-19 08:57:50|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|397
1763542680000|2025-11-19 08:58:00|2932|2931.5|2933.5|2932.5|2933.5|2932.5|2932|2931.5|600
1763542690000|2025-11-19 08:58:10|2933|2932|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|664
1763542700000|2025-11-19 08:58:20|2932|2931|2932|2931|2932.5|2931|2932|2931|345
1763542710000|2025-11-19 08:58:30|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|464
1763542720000|2025-11-19 08:58:40|2931|2930|2929.5|2929|2931.5|2930|2929.5|2928.5|2063
1763542730000|2025-11-19 08:58:50|2930|2929.5|2931|2929.5|2931|2929.5|2930|2929.5|3132
1763542740000|2025-11-19 08:59:00|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1763542760000|2025-11-19 08:59:20|2933|2931.5|2928|2927|2933|2931.5|2928|2927|1124
1763542770000|2025-11-19 08:59:30|2927.5|2926|2927.5|2926|2927.5|2926|2927|2926|3869
1763542780000|2025-11-19 08:59:40|2927|2926.5|2929|2928|2929|2928|2927|2926.5|649
1763542790000|2025-11-19 08:59:50|2928.5|2927|2927|2926|2929|2927|2927|2925.5|750
1763542800000|2025-11-19 09:00:00|2927.5|2926.5|2928.5|2927|2929|2928|2927.5|2926.5|3099
1763542810000|2025-11-19 09:00:10|2929|2927.5|2927.5|2926.5|2929|2927.5|2927.5|2926.5|543
1763542820000|2025-11-19 09:00:20|2927|2926|2927|2926|2927|2926|2926|2925|2116
1763542830000|2025-11-19 09:00:30|2926.5|2925|2927|2926|2927|2926|2926|2925|332
1763542840000|2025-11-19 09:00:40|2926.5|2925.5|2927|2926|2927|2926|2926|2925|727
1763542850000|2025-11-19 09:00:50|2928.5|2926.5|2929|2927.5|2929|2928.5|2928.5|2926.5|1424
1763542860000|2025-11-19 09:01:00|2931|2928|2931.5|2930.5|2931.5|2930.5|2931|2928|1160
1763542880000|2025-11-19 09:01:20|2930.5|2929.5|2930.5|2929.5|2931.5|2930.5|2930|2929.5|861
1763542890000|2025-11-19 09:01:30|2931|2930|2931|2930|2931.5|2930|2930.5|2930|936
1763542900000|2025-11-19 09:01:40|2930.5|2929.5|2929.5|2928.5|2930.5|2930|2929.5|2928.5|1326
1763542910000|2025-11-19 09:01:50|2929|2927.5|2928.5|2927.5|2929.5|2927.5|2928|2927.5|1643
1763542920000|2025-11-19 09:02:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|691
1763542930000|2025-11-19 09:02:10|2930|2929|2931.5|2930.5|2931.5|2930.5|2930|2929|694
1763542940000|2025-11-19 09:02:20|2931|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|331
1763542950000|2025-11-19 09:02:30|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|61
1763542960000|2025-11-19 09:02:40|2932.5|2931|2933.5|2932|2933.5|2932|2932.5|2931|604
1763542970000|2025-11-19 09:02:50|2934|2932.5|2932.5|2932|2934|2932.5|2932.5|2932|488
1763542980000|2025-11-19 09:03:00|2933.5|2931.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|618
1763542990000|2025-11-19 09:03:10|2933||2933.5||2933.5||2933||234
1763543000000|2025-11-19 09:03:20|2933|2932|2932|2930.5|2933|2932|2931.5|2930.5|855
1763543010000|2025-11-19 09:03:30|2931.5||2932||2932||2931.5||0
1763543020000|2025-11-19 09:03:40|2931.5||2931.5||2932||2931.5||340
1763543030000|2025-11-19 09:03:50|2932|2931|2932|2931|2932|2931|2932|2931|55
1763543040000|2025-11-19 09:04:00|2931.5|2930|2930.5|2929.5|2931.5|2930|2930|2929|1847
1763543050000|2025-11-19 09:04:10|2931|2930|2931|2930|2931|2930|2931|2930|75
1763543060000|2025-11-19 09:04:20|2932|2930.5|2933.5|2932.5|2933.5|2932.5|2931.5|2930.5|866
1763543070000|2025-11-19 09:04:30|2933|2932|2931.5|2930.5|2933|2932|2931.5|2930.5|1897
1763543080000|2025-11-19 09:04:40|2931|2931|2932|2931|2932.5|2931|2931|2931|0
1763543090000|2025-11-19 09:04:50|2931.5|2930.5|2931.5|2930|2931.5|2930.5|2931|2930|1131
1763543100000|2025-11-19 09:05:00|2931|2930.5|2931.5|2930.5|2932|2931|2931|2930.5|790
1763543110000|2025-11-19 09:05:10|2931||2932||2932||2931||0
1763543120000|2025-11-19 09:05:20|2932.5|2931|2933|2932|2933.5|2932.5|2932.5|2931|667
1763543130000|2025-11-19 09:05:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1763543140000|2025-11-19 09:05:40|2933|2931.5|2932.5|2932|2933.5|2932|2932.5|2931.5|662
1763543150000|2025-11-19 09:05:50|2933|2931|2932|2931|2933|2931|2932|2931|510
1763543160000|2025-11-19 09:06:00|2932.5|2931.5|2932.5|2931.5|2933|2931.5|2932|2931.5|0
1763543170000|2025-11-19 09:06:10|2932|2931|2931.5|2930.5|2932|2931|2930|2929|6
1763543180000|2025-11-19 09:06:20|2932.5|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|0
1763543190000|2025-11-19 09:06:30|2933.5|2932|2933.5|2932.5|2933.5|2933|2933.5|2932|2401
1763543200000|2025-11-19 09:06:40|2933|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|0
1763543210000|2025-11-19 09:06:50|2933|2933|2933.5|2932.5|2934|2933|2933|2932.5|474
1763543230000|2025-11-19 09:07:10|2934|2933|2934|2933|2934|2933|2934|2933|624
1763543240000|2025-11-19 09:07:20|2935|2933.5|2935.5|2934.5|2935.5|2934.5|2935|2933.5|411
1763543250000|2025-11-19 09:07:30|2934.5|2933|2934|2933|2934.5|2933|2934|2933|1387
1763543260000|2025-11-19 09:07:40|2933.5|2933.5|2933.5|2933|2934|2933.5|2933.5|2932.5|46
1763543270000|2025-11-19 09:07:50||2932.5||2932.5||2932.5||2932.5|158
1763543280000|2025-11-19 09:08:00|2935|2934|2935|2934|2935|2934|2935|2934|7
1763543290000|2025-11-19 09:08:10|2934.5|2932.5|2932.5|2931|2934.5|2932.5|2932|2931|1429
1763543300000|2025-11-19 09:08:20|2932|2931.5|2933|2931.5|2933|2932|2932|2931|0
1763543310000|2025-11-19 09:08:30|2932|2932|2932|2931|2932.5|2932|2932|2931|102
1763543330000|2025-11-19 09:08:50|2932.5|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|0
1763543340000|2025-11-19 09:09:00|2933|2931|2933|2931.5|2933|2932|2932.5|2931|0
1763543350000|2025-11-19 09:09:10||2932||2932||2932.5||2932|0
1763543360000|2025-11-19 09:09:20|2932.5||2933||2933||2932.5||16
1763543370000|2025-11-19 09:09:30|2932.5||2933||2933||2932.5||119
1763543390000|2025-11-19 09:09:50|2932|2930.5|2932|2930.5|2932|2931|2932|2930.5|170
1763543400000|2025-11-19 09:10:00|2931.5||2931.5||2931.5||2931||0
1763543420000|2025-11-19 09:10:20|2933|2932|2932.5|2932|2933|2932|2932.5|2932|245
1763543430000|2025-11-19 09:10:30|2933.5|2932.5|2934.5|2933.5|2935|2933.5|2933.5|2932.5|357
1763543440000|2025-11-19 09:10:40|2934|2932.5|2934.5|2933|2934.5|2933|2934|2932.5|581
1763543450000|2025-11-19 09:10:50|2935|2933.5|2935|2934|2935|2934|2935|2933.5|0
1763543460000|2025-11-19 09:11:00|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|738
1763543470000|2025-11-19 09:11:10|2935|2935|2935|2934|2935|2935|2935|2934|0
1763543480000|2025-11-19 09:11:20|2933.5|2932.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|1150
1763543500000|2025-11-19 09:11:40|2933|2932|2933|2932|2933.5|2932|2933|2932|0
1763543510000|2025-11-19 09:11:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932|160
1763543520000|2025-11-19 09:12:00|2934|2933|2934|2932.5|2934|2933|2933.5|2932.5|418
1763543530000|2025-11-19 09:12:10||2933||2933.5||2933.5||2933|961
1763543540000|2025-11-19 09:12:20|2935|2934|2934.5|2933.5|2935.5|2934.5|2934.5|2933.5|0
1763543550000|2025-11-19 09:12:30|2934|2934.5|2935|2934|2935.5|2934.5|2934|2934|388
1763543560000|2025-11-19 09:12:40|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763543570000|2025-11-19 09:12:50|2935|2934|2935|2934|2935|2934|2934.5|2934|328
1763543580000|2025-11-19 09:13:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1763543590000|2025-11-19 09:13:10|2935|2934|2935|2934|2935|2934.5|2935|2934|1547
1763543600000|2025-11-19 09:13:20|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|380
1763543620000|2025-11-19 09:13:40|2935.5|2935|2934.5|2933.5|2935.5|2935|2934.5|2933.5|1711
1763543630000|2025-11-19 09:13:50||2934||2933.5||2934||2933.5|147
1763543640000|2025-11-19 09:14:00|2935||2934.5||2935||2934.5||0
1763543650000|2025-11-19 09:14:10|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|593
1763543690000|2025-11-19 09:14:50|2933|2931.5|2933|2932|2933|2932|2933|2931.5|598
1763543700000|2025-11-19 09:15:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|436
1763543710000|2025-11-19 09:15:10|2933||2933||2933||2933||0
1763543720000|2025-11-19 09:15:20|2933.5|2933|2932.5|2931.5|2933.5|2933|2932.5|2931.5|1490
1763543750000|2025-11-19 09:15:50|2932||2932||2932||2932||130
1763543760000|2025-11-19 09:16:00|2932.5|2930|2931|2930|2932.5|2930|2931|2930|550
1763543780000|2025-11-19 09:16:20|2930.5|2930.5|2931.5|2931|2931.5|2931|2930.5|2930.5|102
1763543790000|2025-11-19 09:16:30|2932|2931.5|2933|2932|2933|2932|2932|2931.5|1628
1763543800000|2025-11-19 09:16:40|2932.5|2933|2934|2933|2934|2933|2932.5|2933|622
1763543810000|2025-11-19 09:16:50|2933.5|2932.5|2933|2932|2934|2932.5|2933|2932|1325
1763543830000|2025-11-19 09:17:10|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|1183
1763543840000|2025-11-19 09:17:20|2931||2931.5||2931.5||2931||262
1763543860000|2025-11-19 09:17:40|2931||2931.5||2931.5||2931||2
1763543870000|2025-11-19 09:17:50|2932|2931|2932|2931|2932|2931|2931|2930|1797
1763543880000|2025-11-19 09:18:00|2931.5|2930|2931.5|2930|2932|2930|2931.5|2930|630
1763543890000|2025-11-19 09:18:10|2931|2930.5|2932|2931.5|2932|2931.5|2930.5|2930.5|785
1763543900000|2025-11-19 09:18:20|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1702
1763543910000|2025-11-19 09:18:30|||||||||200
1763543920000|2025-11-19 09:18:40|2931.5|2930.5|2932|2931.5|2932|2931.5|2931.5|2930.5|878
1763543930000|2025-11-19 09:18:50|2932.5|2932|2933|2932|2933|2932|2932.5|2932|356
1763543940000|2025-11-19 09:19:00|2932.5|2931|2933|2932|2933|2932|2932|2931|0
1763543950000|2025-11-19 09:19:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|1044
1763543960000|2025-11-19 09:19:20|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|534
1763543970000|2025-11-19 09:19:30||2932||2932||2932||2932|0
1763543980000|2025-11-19 09:19:40||2931.5||2932||2932||2931.5|0
1763544000000|2025-11-19 09:20:00|2933.5|2932.5|2933|2932.5|2933.5|2933|2933|2932.5|4772
1763544010000|2025-11-19 09:20:10|2933.5||2933||2933.5||2933||875
1763544020000|2025-11-19 09:20:20|2932.5|2932|2933|2932|2933|2932|2931|2930.5|6092
1763544030000|2025-11-19 09:20:30|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|1327
1763544040000|2025-11-19 09:20:40|2933.5|2933|2933|2932.5|2934|2933.5|2933|2932.5|5471
1763544050000|2025-11-19 09:20:50|2933.5||2933.5||2933.5||2933.5||4046
1763544060000|2025-11-19 09:21:00|2933||2933.5||2933.5||2933||465
1763544070000|2025-11-19 09:21:10|2933|2932|2933|2932.5|2933|2932.5|2933|2932|0
1763544080000|2025-11-19 09:21:20|2933.5|2933|2934|2933|2934|2933|2933.5|2933|614
1763544100000|2025-11-19 09:21:40|2933.5|2932|2933|2932|2933.5|2932|2932.5|2932|628
1763544110000|2025-11-19 09:21:50|2934|2932.5|2935|2934|2935|2934|2934|2932.5|387
1763544120000|2025-11-19 09:22:00|2934.5|2934.5|2934|2933|2934.5|2934.5|2934|2933|917
1763544130000|2025-11-19 09:22:10|2934.5|2933.5|2935.5|2934.5|2935.5|2934.5|2934|2933.5|1103
1763544140000|2025-11-19 09:22:20|2935|2934|2934|2933.5|2935|2934|2934|2933.5|88
1763544150000|2025-11-19 09:22:30|2933.5|2933|2933|2932|2934|2933|2933|2932|601
1763544170000|2025-11-19 09:22:50|2933.5|2931.5|2931.5|2930|2933.5|2931.5|2931|2930|1088
1763544180000|2025-11-19 09:23:00|2931|2930.5|2932|2931.5|2933|2931.5|2931|2930.5|1087
1763544190000|2025-11-19 09:23:10|2932.5|2932|2933.5|2932.5|2934|2932.5|2932.5|2932|888
1763544200000|2025-11-19 09:23:20|2934|2933|2933.5|2932|2934|2933|2933.5|2932|473
1763544210000|2025-11-19 09:23:30|2934|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|169
1763544220000|2025-11-19 09:23:40|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|459
1763544230000|2025-11-19 09:23:50|2933.5|2933|2934|2932.5|2934|2933|2933.5|2932.5|997
1763544240000|2025-11-19 09:24:00|2933.5|2932|2932.5|2932|2933.5|2932|2932|2931|891
1763544250000|2025-11-19 09:24:10|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2932.5|2932|1156
1763544260000|2025-11-19 09:24:20|2933.5||2933.5||2933.5||2933.5||0
1763544270000|2025-11-19 09:24:30|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|0
1763544280000|2025-11-19 09:24:40|2936|2935.5|2937|2935.5|2937|2935.5|2935.5|2935.5|345
1763544290000|2025-11-19 09:24:50||2936||2936||2936||2936|0
1763544300000|2025-11-19 09:25:00|2938.5|2937|2938.5|2937|2938.5|2937|2938.5|2937|228
1763544310000|2025-11-19 09:25:10|2939|2937.5|2938|2937|2939|2938|2937.5|2937|0
1763544320000|2025-11-19 09:25:20|2937|2936|2937|2936|2937.5|2936.5|2937|2936|1340
1763544330000|2025-11-19 09:25:30|2936|2934.5|2936|2934.5|2936|2934.5|2936|2934.5|783
1763544340000|2025-11-19 09:25:40|2935.5|2935|2936|2935|2936|2935|2935.5|2935|99
1763544360000|2025-11-19 09:26:00|2935.5|2934.5|2936|2934.5|2936|2935|2935.5|2934.5|374
1763544370000|2025-11-19 09:26:10||2935||2935||2935||2935|0
1763544390000|2025-11-19 09:26:30|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|788
1763544400000|2025-11-19 09:26:40|2936|2935|2935.5|2935|2936|2935|2935.5|2935|200
1763544410000|2025-11-19 09:26:50|2936||2936||2936||2936||0
1763544430000|2025-11-19 09:27:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|1393
1763544440000|2025-11-19 09:27:20|2938|2937|2939|2938|2939|2938|2938|2937|1033
1763544450000|2025-11-19 09:27:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|740
1763544460000|2025-11-19 09:27:40|2937.5|2937|2938|2937|2938|2937|2937.5|2936.5|773
1763544470000|2025-11-19 09:27:50|2937|2936.5|2936|2935.5|2937|2936.5|2936|2935|1539
1763544480000|2025-11-19 09:28:00|2936.5|2936|2938|2937|2938|2937|2936.5|2936|1138
1763544490000|2025-11-19 09:28:10|2937.5||2938||2938||2937.5||1111
1763544500000|2025-11-19 09:28:20|2939|2937.5|2939.5|2938.5|2940|2939|2939|2937.5|789
1763544510000|2025-11-19 09:28:30|2939|2937.5|2940|2939|2940|2939|2939|2937.5|0
1763544520000|2025-11-19 09:28:40|2939.5|2938|2939|2938|2940|2938|2939|2938|525
1763544530000|2025-11-19 09:28:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|1301
1763544540000|2025-11-19 09:29:00|2938||2938.5||2938.5||2938||0
1763544550000|2025-11-19 09:29:10|2938||2938.5||2938.5||2938||172
1763544560000|2025-11-19 09:29:20||2938||2938||2938||2938|0
1763544570000|2025-11-19 09:29:30|2940|2939|2940|2939|2940|2939|2940|2939|258
1763544590000|2025-11-19 09:29:50|2941|2939.5|2941|2939.5|2941|2939.5|2941|2939.5|187
1763544600000|2025-11-19 09:30:00|2943|2940|2942.5|2941|2944.5|2943.5|2942.5|2940|2287
1763544610000|2025-11-19 09:30:10|2943|2941.5|2942|2941|2943|2941.5|2942|2941|1421
1763544620000|2025-11-19 09:30:20|||||||||450
1763544630000|2025-11-19 09:30:30||2941.5||2941.5||2941.5||2941.5|0
1763544640000|2025-11-19 09:30:40|2943|2942.5|2944.5|2943.5|2944.5|2943.5|2943|2942.5|265
1763544650000|2025-11-19 09:30:50|2945|2944|2944.5|2944|2945|2944|2944.5|2944|0
1763544660000|2025-11-19 09:31:00||2943.5||2943.5||2943.5||2943.5|866
1763544670000|2025-11-19 09:31:10|2944|2943|2944|2943|2944|2943|2943.5|2943|633
1763544680000|2025-11-19 09:31:20|2945.5|2944|2946|2945|2946|2945|2945.5|2944|300
1763544710000|2025-11-19 09:31:50|2948|2945.5|2948|2947.5|2948|2947.5|2948|2945.5|1542
1763544720000|2025-11-19 09:32:00|2947.5|2947|2948|2947|2948|2947|2947.5|2947|0
1763544730000|2025-11-19 09:32:10|2946.5|2945.5|2945.5|2945|2947|2945.5|2945.5|2944.5|1673
1763544740000|2025-11-19 09:32:20||2944.5||2944.5||2944.5||2944.5|0
1763544750000|2025-11-19 09:32:30|2944.5|2943.5|2946|2945|2946|2945|2944|2943.5|941
1763544760000|2025-11-19 09:32:40|2945.5|2943.5|2944.5|2944|2945.5|2944|2944.5|2943.5|0
1763544770000|2025-11-19 09:32:50|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|108
1763544780000|2025-11-19 09:33:00|2945.5|2943.5|2944.5|2944|2945.5|2944|2944.5|2943.5|995
1763544790000|2025-11-19 09:33:10|2945|2943|2943.5|2942.5|2945|2943|2943.5|2942.5|1128
1763544800000|2025-11-19 09:33:20|2942.5|2942|2940|2939|2942.5|2942.5|2940|2939|1203
1763544810000|2025-11-19 09:33:30|2939.5|2938|2938.5|2937.5|2939.5|2938|2937.5|2936.5|1137
1763544820000|2025-11-19 09:33:40|2939|2938|2939.5|2938|2939.5|2938.5|2939|2938|1461
1763544830000|2025-11-19 09:33:50|2939|2938.5|2938.5|2937.5|2939.5|2938.5|2938.5|2937.5|1365
1763544840000|2025-11-19 09:34:00|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|168
1763544850000|2025-11-19 09:34:10|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|511
1763544860000|2025-11-19 09:34:20|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|0
1763544870000|2025-11-19 09:34:30|2939|2938|2938.5|2938|2939.5|2938|2938.5|2938|0
1763544880000|2025-11-19 09:34:40|2939|2938.5|2940.5|2939.5|2940.5|2939.5|2939|2938.5|932
1763544890000|2025-11-19 09:34:50|2940|2938.5|2939|2938.5|2940|2938.5|2939|2938.5|5
1763544900000|2025-11-19 09:35:00||2937.5||2938||2938||2937.5|0
1763544920000|2025-11-19 09:35:20|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|0
1763544940000|2025-11-19 09:35:40|2940|2939.5|2940.5|2940|2941|2940|2940|2939.5|1
1763544950000|2025-11-19 09:35:50|2941|2940.5|2942|2941|2942|2941|2940.5|2940.5|374
1763544960000|2025-11-19 09:36:00||2941.5||2941||2941.5||2941|519
1763544980000|2025-11-19 09:36:20|2943.5|2942|2943.5|2942|2943.5|2942|2943.5|2942|109
1763544990000|2025-11-19 09:36:30|2943|2941.5|2942.5|2941.5|2943|2941.5|2942.5|2941.5|551
1763545000000|2025-11-19 09:36:40|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|178
1763545010000|2025-11-19 09:36:50|2943|2941.5|2942.5|2941.5|2943.5|2941.5|2942.5|2941.5|683
1763545020000|2025-11-19 09:37:00|2943|2942|2943.5|2942|2943.5|2942|2943|2942|100
1763545040000|2025-11-19 09:37:20||2942.5||2942.5||2942.5||2942.5|0
1763545060000|2025-11-19 09:37:40|2944||2944||2944||2944||461
1763545070000|2025-11-19 09:37:50|2943.5|2943|2944|2943|2944|2943.5|2943.5|2943|905
1763545080000|2025-11-19 09:38:00||2943.5||2943.5||2943.5||2943.5|0
1763545090000|2025-11-19 09:38:10|2944.5||2944||2944.5||2944||779
1763545100000|2025-11-19 09:38:20|2944.5|2944.5|2946|2944.5|2946|2945|2944.5|2944.5|412
1763545110000|2025-11-19 09:38:30|2945.5|2944|2945.5|2944|2945.5|2944|2945|2944|567
1763545120000|2025-11-19 09:38:40|2945||2945||2945||2945||0
1763545130000|2025-11-19 09:38:50|2944|2943|2943.5|2942.5|2944|2943|2943|2942|685
1763545140000|2025-11-19 09:39:00|2942.5|2943|2942|2941.5|2942.5|2943|2942|2941.5|808
1763545150000|2025-11-19 09:39:10|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|788
1763545180000|2025-11-19 09:39:40|2944.5|2943|2945|2944|2945|2944|2944.5|2943|650
1763545190000|2025-11-19 09:39:50|2944|2943.5|2944|2943.5|2944|2943.5|2944|2943.5|586
1763545210000|2025-11-19 09:40:10|2945||2945||2945||2945||656
1763545220000|2025-11-19 09:40:20|2944.5||2944.5||2944.5||2944.5||0
1763545240000|2025-11-19 09:40:40|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|445
1763545250000|2025-11-19 09:40:50|2944.5||2944||2944.5||2944||0
1763545270000|2025-11-19 09:41:10|2943.5|2942.5|2943.5|2943|2943.5|2943|2943|2942.5|731
1763545290000|2025-11-19 09:41:30|2944||2944||2944||2944||0
1763545300000|2025-11-19 09:41:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1763545330000|2025-11-19 09:42:10|2946|2945|2946|2944.5|2946|2945|2946|2944.5|0
1763545340000|2025-11-19 09:42:20|2945.5|2944|2945|2944|2946|2944|2945|2944|1520
1763545350000|2025-11-19 09:42:30||2944.5||2944.5||2944.5||2944|346
1763545360000|2025-11-19 09:42:40||2944||2944||2944||2944|550
1763545370000|2025-11-19 09:42:50|2944.5||2944.5||2944.5||2944.5||0
1763545380000|2025-11-19 09:43:00|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|156
1763545390000|2025-11-19 09:43:10|2945.5|2945|2946|2945|2946|2945|2945.5|2945|154
1763545400000|2025-11-19 09:43:20|2947|2946|2947|2946.5|2947|2946.5|2947|2946|254
1763545410000|2025-11-19 09:43:30|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|642
1763545420000|2025-11-19 09:43:40||2946.5||2946.5||2946.5||2946.5|0
1763545430000|2025-11-19 09:43:50|2948.5|2947|2948|2947.5|2948.5|2947.5|2948|2947|131
1763545440000|2025-11-19 09:44:00|2947.5|2947|2948.5|2947.5|2948.5|2947.5|2947.5|2947|538
1763545450000|2025-11-19 09:44:10|2947.5|2947|2948|2947.5|2948|2947.5|2947.5|2947|1731
1763545460000|2025-11-19 09:44:20|2948.5|2948|2948.5|2947.5|2949.5|2948.5|2948.5|2947.5|1171
1763545470000|2025-11-19 09:44:30||2948||2947.5||2948||2947.5|1569
1763545480000|2025-11-19 09:44:40|2948|2948|2948.5|2948|2948.5|2948|2948|2947.5|1804
1763545490000|2025-11-19 09:44:50|2949|2948.5|2949.5|2948.5|2950|2949|2949|2948.5|1020
1763545500000|2025-11-19 09:45:00|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|663
1763545510000|2025-11-19 09:45:10|2950|2949|2949.5|2949|2950|2949|2949.5|2949|1260
1763545520000|2025-11-19 09:45:20|2950.5|2950|2951.5|2950|2951.5|2950.5|2950.5|2950|258
1763545530000|2025-11-19 09:45:30|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763545540000|2025-11-19 09:45:40|2951.5|2951|2950|2949.5|2951.5|2951|2950|2949.5|21
1763545550000|2025-11-19 09:45:50|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|1633
1763545560000|2025-11-19 09:46:00|2949|2948|2949|2948|2949|2948|2949|2948|426
1763545570000|2025-11-19 09:46:10|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|1433
1763545580000|2025-11-19 09:46:20|2948.5|2948.5|2950|2949|2950|2949|2948.5|2948.5|254
1763545610000|2025-11-19 09:46:50||2949.5||2949.5||2949.5||2949.5|38
1763545620000|2025-11-19 09:47:00|2950.5|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|1582
1763545630000|2025-11-19 09:47:10|2950||2950.5||2950.5||2950||396
1763545650000|2025-11-19 09:47:30|2951|2950|2951|2950|2951|2950|2951|2950|0
1763545660000|2025-11-19 09:47:40|2951.5|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|1311
1763545670000|2025-11-19 09:47:50|2951|2950|2951|2950|2951|2950|2951|2950|343
1763545680000|2025-11-19 09:48:00|2952|2950.5|2951|2950.5|2952|2950.5|2951|2950.5|644
1763545690000|2025-11-19 09:48:10|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|7406
1763545700000|2025-11-19 09:48:20|2950|2949.5|2950.5|2950|2951|2950|2950|2949.5|934
1763545710000|2025-11-19 09:48:30|||||||||847
1763545720000|2025-11-19 09:48:40|2951|2950.5|2951|2950|2951|2950.5|2951|2950|100
1763545730000|2025-11-19 09:48:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|894
1763545750000|2025-11-19 09:49:10|2950|2949|2950|2949|2950|2949|2950|2949|116
1763545760000|2025-11-19 09:49:20|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|899
1763545770000|2025-11-19 09:49:30|2949|2949|2950.5|2949.5|2950.5|2949.5|2949|2949|1354
1763545780000|2025-11-19 09:49:40|2951|2950|2951|2950.5|2951|2950.5|2951|2950|418
1763545790000|2025-11-19 09:49:50|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|1301
1763545810000|2025-11-19 09:50:10|2950||2950||2950||2950||10
1763545820000|2025-11-19 09:50:20|2950.5|2950|2951|2950|2951.5|2950.5|2950.5|2950|1249
1763545830000|2025-11-19 09:50:30||2950.5||2950||2950.5||2950|0
1763545850000|2025-11-19 09:50:50|2952|2950.5|2952|2951|2952|2951|2952|2950.5|757
1763545860000|2025-11-19 09:51:00|2952.5|2951.5|2952.5|2951|2952.5|2951.5|2952|2951|0
1763545870000|2025-11-19 09:51:10|2952|2952|2952.5|2951.5|2953|2952|2952|2951.5|413
1763545880000|2025-11-19 09:51:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1763545890000|2025-11-19 09:51:30||2951.5||2951.5||2951.5||2951.5|0
1763545900000|2025-11-19 09:51:40|2952.5|2952|2952.5|2951.5|2952.5|2952.5|2952.5|2951.5|488
1763545910000|2025-11-19 09:51:50|2952|2951|2952|2951|2952|2951|2952|2951|318
1763545920000|2025-11-19 09:52:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|3
1763545940000|2025-11-19 09:52:20|2952|2951|2952|2951|2952|2951|2952|2951|76
1763545950000|2025-11-19 09:52:30|2951.5|2950.5|2952|2950.5|2952|2951|2951.5|2950.5|0
1763545960000|2025-11-19 09:52:40|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1763545980000|2025-11-19 09:53:00|2952|2951|2952|2951|2952|2951|2951.5|2950.5|403
1763545990000|2025-11-19 09:53:10|2952.5||2952||2952.5||2952||0
1763546000000|2025-11-19 09:53:20|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546010000|2025-11-19 09:53:30|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1763546020000|2025-11-19 09:53:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546030000|2025-11-19 09:53:50|2951||2951.5||2951.5||2951||0
1763546040000|2025-11-19 09:54:00|2951||2951||2951.5||2951||0
1763546050000|2025-11-19 09:54:10||2950||2950||2950||2950|341
1763546060000|2025-11-19 09:54:20||2950.5||2950||2950.5||2950|520
1763546080000|2025-11-19 09:54:40|2950.5||2951||2951||2950.5||54
1763546100000|2025-11-19 09:55:00|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|379
1763546120000|2025-11-19 09:55:20|2950.5||2950.5||2950.5||2950.5||0
1763546140000|2025-11-19 09:55:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|738
1763546150000|2025-11-19 09:55:50|||||||||145
1763546160000|2025-11-19 09:56:00|2951|2949|2952|2951.5|2952|2951.5|2951|2949|172
1763546170000|2025-11-19 09:56:10|2952.5|2951|2951|2950.5|2952.5|2951|2951|2950.5|14
1763546180000|2025-11-19 09:56:20|2951.5||2951.5||2951.5||2951.5||144
1763546190000|2025-11-19 09:56:30|2951||2951.5||2951.5||2951||0
1763546200000|2025-11-19 09:56:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|464
1763546210000|2025-11-19 09:56:50|2953|2952|2953|2952|2953|2952.5|2953|2952|945
1763546220000|2025-11-19 09:57:00|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|70
1763546240000|2025-11-19 09:57:20|2952.5||2952||2952.5||2952||0
1763546250000|2025-11-19 09:57:30|2953|2951.5|2953|2952|2953|2952|2953|2951.5|0
1763546260000|2025-11-19 09:57:40|2952.5|2951|2952.5|2951|2952.5|2951|2952.5|2951|48
1763546270000|2025-11-19 09:57:50|2952||2952||2952||2952||664
1763546280000|2025-11-19 09:58:00|2952.5||2952.5||2952.5||2952.5||343
1763546290000|2025-11-19 09:58:10|2952|2951.5|2952|2951|2952|2951.5|2952|2951|10066
1763546310000|2025-11-19 09:58:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|410
1763546330000|2025-11-19 09:58:50||2952||2951.5||2952||2951.5|0
1763546340000|2025-11-19 09:59:00||2952||2951.5||2952||2951.5|0
1763546350000|2025-11-19 09:59:10|2953|2952|2953|2952|2953|2952|2953|2951.5|0
1763546360000|2025-11-19 09:59:20|2953.5|2952.5|2954|2952.5|2954|2952.5|2953.5|2952.5|124
1763546370000|2025-11-19 09:59:30|2953.5||2954||2954||2953.5||0
1763546380000|2025-11-19 09:59:40|2953.5|2953|2954|2952.5|2954|2953|2953.5|2952.5|0
1763546390000|2025-11-19 09:59:50|2953.5|2953|2954.5|2953|2954.5|2953|2953.5|2953|207
1763546400000|2025-11-19 10:00:00|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953|0
1763546410000|2025-11-19 10:00:10|2954.5|2954|2954.5|2953.5|2954.5|2954|2954.5|2953.5|0
1763546420000|2025-11-19 10:00:20|2955||2955||2955||2955||0
1763546430000|2025-11-19 10:00:30|2954.5|2952.5|2951.5|2950.5|2954.5|2952.5|2951.5|2950.5|531
1763546470000|2025-11-19 10:01:10|2951|2950|2950.5|2949|2951|2950.5|2950.5|2949|596
1763546480000|2025-11-19 10:01:20|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1763546510000|2025-11-19 10:01:50|2951|2949.5|2951|2949.5|2951|2949.5|2951|2949.5|0
1763546530000|2025-11-19 10:02:10|2950.5|2950|2950|2949|2950.5|2950|2950|2949|79
1763546550000|2025-11-19 10:02:30|2951|2950|2950|2949|2951|2950|2950|2949|1137
1763546570000|2025-11-19 10:02:50|2950.5||2950.5||2950.5||2950.5||0
1763546580000|2025-11-19 10:03:00|2950||2950||2950||2950||0
1763546590000|2025-11-19 10:03:10|2949.5|2948.5|2949.5|2948.5|2950|2949|2949|2948.5|579
1763546600000|2025-11-19 10:03:20|2950|2949|2950|2949|2950|2949|2950|2949|0
1763546620000|2025-11-19 10:03:40|2951|2950|2951|2950|2951|2950|2950.5|2950|0
1763546630000|2025-11-19 10:03:50|2950.5|2949.5|2951|2949.5|2951|2949.5|2950|2949.5|845
1763546640000|2025-11-19 10:04:00||2950||2950||2950||2950|0
1763546670000|2025-11-19 10:04:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546690000|2025-11-19 10:04:50|||||||||38
1763546700000|2025-11-19 10:05:00||2951||2950.5||2951||2950.5|252
1763546720000|2025-11-19 10:05:20|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|408
1763546730000|2025-11-19 10:05:30|2950.5||2950.5||2950.5||2950.5||145
1763546740000|2025-11-19 10:05:40|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1763546750000|2025-11-19 10:05:50|2951||2951||2951||2950.5||0
1763546760000|2025-11-19 10:06:00|2951.5|2950|2951|2950.5|2951.5|2950.5|2951|2950|44
1763546770000|2025-11-19 10:06:10|2951.5||2951.5||2952||2951.5||0
1763546780000|2025-11-19 10:06:20|2952|2950|2950.5|2950|2952|2950|2950.5|2950|665
1763546790000|2025-11-19 10:06:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|1187
1763546800000|2025-11-19 10:06:40|2950.5||2950.5||2950.5||2950.5||341
1763546820000|2025-11-19 10:07:00|2950|2949|2950|2949.5|2950|2949.5|2949.5|2949|1221
1763546830000|2025-11-19 10:07:10|2950.5|2949|2950.5|2949.5|2951|2949.5|2950.5|2949|343
1763546850000|2025-11-19 10:07:30||2950||2949.5||2950||2949.5|0
1763546860000|2025-11-19 10:07:40|||||||||70
1763546870000|2025-11-19 10:07:50|2951|2950|2951|2950.5|2951|2950.5|2951|2950|0
1763546880000|2025-11-19 10:08:00|2951.5|2950|2951|2950|2951.5|2950.5|2951|2950|0
1763546920000|2025-11-19 10:08:40||2950.5||2950.5||2950.5||2950.5|0
1763546930000|2025-11-19 10:08:50|2951.5||2951.5||2951.5||2951.5||0
1763546940000|2025-11-19 10:09:00|2951||2951||2951.5||2951||0
1763546950000|2025-11-19 10:09:10|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|0
1763546960000|2025-11-19 10:09:20||2949.5||2949.5||2949.5||2949.5|560
1763547010000|2025-11-19 10:10:10|2951|2950|2949.5|2949|2951|2950|2949.5|2949|82
1763547020000|2025-11-19 10:10:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|427
1763547030000|2025-11-19 10:10:30|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|390
1763547040000|2025-11-19 10:10:40||2950||2950||2950||2950|441
1763547050000|2025-11-19 10:10:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|43
1763547070000|2025-11-19 10:11:10|2952||2951.5||2952||2951.5||0
1763547080000|2025-11-19 10:11:20|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|82
1763547090000|2025-11-19 10:11:30|2952.5|2951|2951.5|2950.5|2953|2951|2951.5|2950.5|628
1763547100000|2025-11-19 10:11:40||2951||2951||2951||2951|0
1763547120000|2025-11-19 10:12:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|29
1763547130000|2025-11-19 10:12:10||2951||2952||2952||2951|100
1763547140000|2025-11-19 10:12:20|2953.5||2953||2953.5||2953||489
1763547150000|2025-11-19 10:12:30|2953.5||2953.5||2953.5||2953.5||10
1763547160000|2025-11-19 10:12:40|2953||2953||2953.5||2953||0
1763547170000|2025-11-19 10:12:50|2953.5||2953.5||2953.5||2953.5||0
1763547180000|2025-11-19 10:13:00||2952.5||2952.5||2952.5||2952|0
1763547190000|2025-11-19 10:13:10||2952||2952||2952||2952|0
1763547200000|2025-11-19 10:13:20|2953||2953||2953||2953||0
1763547210000|2025-11-19 10:13:30|2952|2951|2952|2950.5|2952|2951|2952|2950.5|12
1763547220000|2025-11-19 10:13:40|2951.5||2951.5||2951.5||2951.5||0
1763547230000|2025-11-19 10:13:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|402
1763547240000|2025-11-19 10:14:00|2952||2952.5||2952.5||2952||0
1763547250000|2025-11-19 10:14:10|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1763547260000|2025-11-19 10:14:20|2952|2951|2952|2951|2952|2951|2952|2951|222
1763547320000|2025-11-19 10:15:20|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1763547330000|2025-11-19 10:15:30||2951.5||2951.5||2951.5||2951.5|0
1763547340000|2025-11-19 10:15:40||2952||2952||2952||2952|0
1763547350000|2025-11-19 10:15:50||2951.5||2951.5||2951.5||2951.5|0
1763547360000|2025-11-19 10:16:00|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1763547370000|2025-11-19 10:16:10||2950.5||2951||2951||2950.5|0
1763547410000|2025-11-19 10:16:50|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1763547420000|2025-11-19 10:17:00|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763547430000|2025-11-19 10:17:10|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763547440000|2025-11-19 10:17:20|||||||||150
1763547460000|2025-11-19 10:17:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|4
1763547470000|2025-11-19 10:17:50||2952||2951.5||2952||2951.5|19
1763547480000|2025-11-19 10:18:00|2952||2952||2952||2952||0
1763547490000|2025-11-19 10:18:10|2951.5|2951|2951|2950|2951.5|2951|2951|2950|392
1763547500000|2025-11-19 10:18:20|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763547510000|2025-11-19 10:18:30||2951||2951||2951||2951|0
1763547520000|2025-11-19 10:18:40|||||||||250
1763547560000|2025-11-19 10:19:20|2952||2952||2952||2952||479
1763547570000|2025-11-19 10:19:30|2951|2951.5|2951.5|2950.5|2951.5|2951.5|2951|2950.5|922
1763547580000|2025-11-19 10:19:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1763547590000|2025-11-19 10:19:50|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|603
1763547610000|2025-11-19 10:20:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1763547620000|2025-11-19 10:20:20|2954||2954||2954||2954||0
1763547630000|2025-11-19 10:20:30|2953.5||2953.5||2953.5||2953.5||0
1763547650000|2025-11-19 10:20:50|2953|2952|2953|2952|2953|2952|2952.5|2952|221
1763547670000|2025-11-19 10:21:10|2952.5||2952.5||2952.5||2952.5||405
1763547680000|2025-11-19 10:21:20||2951.5||2951.5||2951.5||2951.5|0
1763547690000|2025-11-19 10:21:30|2953||2952.5||2953||2952.5||150
1763547700000|2025-11-19 10:21:40|2952||2952||2952||2952||0
1763547720000|2025-11-19 10:22:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|223
1763547740000|2025-11-19 10:22:20|2951|2950|2951|2950|2951|2950|2951|2950|82
1763547770000|2025-11-19 10:22:50|2951.5|2951|2952.5|2951.5|2952.5|2951.5|2951.5|2951|220
1763547790000|2025-11-19 10:23:10||2952||2951.5||2952||2951.5|610
1763547840000|2025-11-19 10:24:00|2952||2952.5||2952.5||2952||0
1763547880000|2025-11-19 10:24:40|2952|2950.5|2951.5|2950.5|2952|2950.5|2951|2950.5|211
1763547890000|2025-11-19 10:24:50|2953|2951|2953|2951.5|2953|2952|2953|2951|249
1763547900000|2025-11-19 10:25:00|2952.5|2951|2952|2951|2952.5|2951|2952|2951|0
1763547910000|2025-11-19 10:25:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763547920000|2025-11-19 10:25:20|2952|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|0
1763547930000|2025-11-19 10:25:30|2952||2952||2952||2952||0
1763547950000|2025-11-19 10:25:50|2951.5||2951.5||2951.5||2951.5||0
1763547960000|2025-11-19 10:26:00|2952|2951|2952|2951.5|2952|2951.5|2952|2951|83
1763547970000|2025-11-19 10:26:10|2952.5|2952|2953|2952|2953.5|2952.5|2952.5|2952|358
1763547980000|2025-11-19 10:26:20|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|429
1763547990000|2025-11-19 10:26:30|2952.5|2952|2952|2951|2952.5|2952|2952|2951|109
1763548000000|2025-11-19 10:26:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951|0
1763548010000|2025-11-19 10:26:50|2952||2952||2952.5||2952||0
1763548020000|2025-11-19 10:27:00|2952.5|2951|2952.5|2951|2952.5|2951.5|2952.5|2951|300
1763548030000|2025-11-19 10:27:10||2951.5||2951.5||2951.5||2951.5|0
1763548040000|2025-11-19 10:27:20||2951||2951||2951||2951|0
1763548050000|2025-11-19 10:27:30||2951.5||2951.5||2951.5||2951.5|0
1763548070000|2025-11-19 10:27:50|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|16
1763548080000|2025-11-19 10:28:00|2954|2953|2954.5|2953|2954.5|2953|2954|2952.5|0
1763548090000|2025-11-19 10:28:10|2954||2954.5||2954.5||2954||0
1763548100000|2025-11-19 10:28:20|2954||2954.5||2954.5||2954||0
1763548110000|2025-11-19 10:28:30||2953.5||2953.5||2953.5||2953.5|0
1763548120000|2025-11-19 10:28:40|2954|2953|2954.5|2953.5|2954.5|2953.5|2953.5|2953|548
1763548130000|2025-11-19 10:28:50|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1763548150000|2025-11-19 10:29:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|15
1763548160000|2025-11-19 10:29:20|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1763548190000|2025-11-19 10:29:50|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|1435
1763548210000|2025-11-19 10:30:10|2953.5||2953.5||2953.5||2953.5||98
1763548230000|2025-11-19 10:30:30|2953|2952|2952.5|2952|2953.5|2952|2952.5|2952|1312
1763548240000|2025-11-19 10:30:40|2952|2951|2952|2951|2952|2951|2952|2951|23
1763548250000|2025-11-19 10:30:50|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763548260000|2025-11-19 10:31:00|||||||||250
1763548270000|2025-11-19 10:31:10|2952|2951|2952|2951|2952.5|2951|2952|2951|114
1763548290000|2025-11-19 10:31:30|2951.5||2951.5||2952||2951.5||0
1763548300000|2025-11-19 10:31:40|2951|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|55
1763548310000|2025-11-19 10:31:50|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1763548320000|2025-11-19 10:32:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2950.5|0
1763548330000|2025-11-19 10:32:10||2950.5||2950.5||2950.5||2950.5|0
1763548340000|2025-11-19 10:32:20|2952|2951|2952|2951|2952|2951|2952|2951|145
1763548350000|2025-11-19 10:32:30|2951.5|2949|2950.5|2950|2951.5|2950|2950.5|2949|291
1763548360000|2025-11-19 10:32:40|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2949.5|790
1763548370000|2025-11-19 10:32:50|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|0
1763548380000|2025-11-19 10:33:00|2952.5|2951|2952|2951|2952.5|2951.5|2952|2951|646
1763548390000|2025-11-19 10:33:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|393
1763548400000|2025-11-19 10:33:20|2953.5|2952|2953|2952|2953.5|2952|2953|2952|328
1763548420000|2025-11-19 10:33:40|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1763548430000|2025-11-19 10:33:50|2954.5|2952|2952.5|2951.5|2954.5|2952.5|2952|2951.5|1142
1763548440000|2025-11-19 10:34:00|2952|2952|2952.5|2952|2952.5|2952|2952|2952|1595
1763548450000|2025-11-19 10:34:10|2953.5|2951.5|2953|2952|2953.5|2952.5|2953|2951.5|0
1763548460000|2025-11-19 10:34:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|529
1763548480000|2025-11-19 10:34:40|2953|2952|2952.5|2952|2953|2952|2952.5|2951.5|792
1763548490000|2025-11-19 10:34:50|2954|2952.5|2953.5|2953|2955|2954|2953.5|2952.5|2542
1763548500000|2025-11-19 10:35:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763548510000|2025-11-19 10:35:10|2954|2953|2954|2953|2954.5|2953.5|2954|2953|582
1763548530000|2025-11-19 10:35:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763548540000|2025-11-19 10:35:40|2955|2954|2955|2954.5|2955|2954.5|2954.5|2953.5|283
1763548550000|2025-11-19 10:35:50|2955.5|2955|2956|2955|2956|2955|2955.5|2954.5|492
1763548570000|2025-11-19 10:36:10|2955.5|2953.5|2954|2953.5|2956|2953.5|2954|2953.5|0
1763548580000|2025-11-19 10:36:20|2953.5|2953|2953.5|2952.5|2953.5|2953|2953.5|2952.5|1891
1763548590000|2025-11-19 10:36:30|2954|2952|2953|2952.5|2954|2952.5|2953|2952|0
1763548610000|2025-11-19 10:36:50|2952.5|2952|2954|2953|2954|2953|2952.5|2952|483
1763548620000|2025-11-19 10:37:00|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|0
1763548630000|2025-11-19 10:37:10|2954.5|2953.5|2954.5|2954|2955|2954|2954.5|2953.5|76
1763548640000|2025-11-19 10:37:20|2955|2953.5|2955|2954|2955|2954|2955|2953.5|381
1763548650000|2025-11-19 10:37:30|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763548680000|2025-11-19 10:38:00||2955||2955||2955||2955|0
1763548690000|2025-11-19 10:38:10|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1763548710000|2025-11-19 10:38:30||2954.5||2954||2954.5||2954|200
1763548720000|2025-11-19 10:38:40||2954.5||2954.5||2954.5||2954.5|0
1763548750000|2025-11-19 10:39:10|2954.5|2954|2953.5|2952.5|2954.5|2954|2953.5|2952.5|852
1763548780000|2025-11-19 10:39:40|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1763548790000|2025-11-19 10:39:50|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|91
1763548800000|2025-11-19 10:40:00|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|860
1763548810000|2025-11-19 10:40:10|2950|2950|2950|2949.5|2950|2950|2950|2949.5|0
1763548820000|2025-11-19 10:40:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1763548840000|2025-11-19 10:40:40|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|72
1763548880000|2025-11-19 10:41:20|2949||2949||2949||2949||0
1763548890000|2025-11-19 10:41:30|2948.5|2948|2948.5|2948|2948.5|2948|2948|2947.5|155
1763548900000|2025-11-19 10:41:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1763548910000|2025-11-19 10:41:50|2950|2949|2949.5|2949|2950|2949|2949.5|2949|0
1763548920000|2025-11-19 10:42:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|254
1763548930000|2025-11-19 10:42:10|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1763548940000|2025-11-19 10:42:20|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|943
1763548970000|2025-11-19 10:42:50|2950|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|753
1763548980000|2025-11-19 10:43:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|642
1763548990000|2025-11-19 10:43:10||2948||2948||2948||2948|0
1763549000000|2025-11-19 10:43:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|8
1763549010000|2025-11-19 10:43:30|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1763549030000|2025-11-19 10:43:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763549040000|2025-11-19 10:44:00|2951|2950|2951|2950|2951|2950|2950.5|2950|0
1763549050000|2025-11-19 10:44:10|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|942
1763549060000|2025-11-19 10:44:20|2949||2949.5||2949.5||2949||0
1763549070000|2025-11-19 10:44:30|2950|2949|2950|2949.5|2950|2949.5|2950|2949|882
1763549090000|2025-11-19 10:44:50|2950.5|2950|2951|2950|2951|2950|2950.5|2950|187
1763549100000|2025-11-19 10:45:00|2950.5|2949|2950|2949|2950.5|2949|2950|2949|770
1763549110000|2025-11-19 10:45:10|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|0
1763549120000|2025-11-19 10:45:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1763549130000|2025-11-19 10:45:30|2951.5|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|106
1763549140000|2025-11-19 10:45:40|2950|2949.5|2950.5|2950|2951|2950|2950|2949.5|772
1763549160000|2025-11-19 10:46:00|2951||2951||2951||2950.5||0
1763549170000|2025-11-19 10:46:10|2950.5||2951||2951||2950.5||0
1763549180000|2025-11-19 10:46:20|2950.5||2951||2951||2950.5||350
1763549220000|2025-11-19 10:47:00|2950|2949.5|2950|2949.5|2951|2950|2950|2949.5|1808
1763549240000|2025-11-19 10:47:20|2950.5|2950.5|2951.5|2950.5|2951.5|2950.5|2950.5|2950.5|0
1763549250000|2025-11-19 10:47:30|2951||2951||2951||2951||0
1763549270000|2025-11-19 10:47:50|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|1318
1763549280000|2025-11-19 10:48:00|2949.5|2948.5|2949.5|2948|2950|2949|2949|2948|1482
1763549290000|2025-11-19 10:48:10|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1763549300000|2025-11-19 10:48:20|2949|2948|2949|2948|2949|2948|2948.5|2948|693
1763549310000|2025-11-19 10:48:30|2948.5|2947.5|2944.5|2944|2948.5|2947.5|2944.5|2944|2351
1763549320000|2025-11-19 10:48:40|2945||2945||2945||2945||0
1763549330000|2025-11-19 10:48:50|2946|2945|2945.5|2944.5|2946|2945|2945.5|2944|187
1763549340000|2025-11-19 10:49:00|2946|2945|2946|2945|2946|2945|2945.5|2945|544
1763549350000|2025-11-19 10:49:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|498
1763549370000|2025-11-19 10:49:30|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|1055
1763549380000|2025-11-19 10:49:40|2946|2945|2946|2945|2946|2945|2946|2945|662
1763549390000|2025-11-19 10:49:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|1643
1763549400000|2025-11-19 10:50:00|2945|2944|2945|2944|2945.5|2944|2945|2944|0
1763549410000|2025-11-19 10:50:10|2945.5|2944.5|2945|2944|2946.5|2945.5|2945|2944|1722
1763549420000|2025-11-19 10:50:20|2946|2944.5|2945.5|2945|2946|2945|2945.5|2944.5|1457
1763549430000|2025-11-19 10:50:30|2946|2944|2946|2945|2946|2945|2944.5|2944|1160
1763549440000|2025-11-19 10:50:40|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|0
1763549450000|2025-11-19 10:50:50|2947.5||2947||2947.5||2947||0
1763549460000|2025-11-19 10:51:00|2947.5|2946.5|2947.5|2947|2947.5|2947|2947|2946.5|0
1763549470000|2025-11-19 10:51:10|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|516
1763549490000|2025-11-19 10:51:30|2948||2948||2948||2948||0
1763549510000|2025-11-19 10:51:50|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|44
1763549520000|2025-11-19 10:52:00|||||||||48
1763549540000|2025-11-19 10:52:20|2949|2948.5|2950|2949.5|2950|2949.5|2949|2948.5|2329
1763549550000|2025-11-19 10:52:30|2950.5||2950.5||2950.5||2950.5||894
1763549560000|2025-11-19 10:52:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|745
1763549570000|2025-11-19 10:52:50|2949.5||2950||2950.5||2949.5||0
1763549590000|2025-11-19 10:53:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1763549600000|2025-11-19 10:53:20|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1763549610000|2025-11-19 10:53:30|2952|2951|2952|2951|2952|2951|2952|2951|648
1763549620000|2025-11-19 10:53:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|220
1763549630000|2025-11-19 10:53:50|2952|2951|2951.5|2950.5|2952|2951.5|2950.5|2950|46
1763549640000|2025-11-19 10:54:00|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1763549650000|2025-11-19 10:54:10|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763549660000|2025-11-19 10:54:20|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|156
1763549670000|2025-11-19 10:54:30|2952|2951|2952|2951|2952|2951|2952|2951|0
1763549680000|2025-11-19 10:54:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763549710000|2025-11-19 10:55:10|2952|2951|2952.5|2951|2952.5|2951.5|2952|2951|0
1763549720000|2025-11-19 10:55:20||2951.5||2951.5||2951.5||2951.5|0
1763549740000|2025-11-19 10:55:40||2952||2952||2952||2952|0
1763549750000|2025-11-19 10:55:50|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763549770000|2025-11-19 10:56:10|2953.5|2952|2953.5|2952.5|2953.5|2953|2953.5|2952|6
1763549780000|2025-11-19 10:56:20|2954|2953|2954|2953|2954|2953|2954|2953|191
1763549820000|2025-11-19 10:57:00|2953|2951.5|2953|2951.5|2953|2952|2953|2951.5|143
1763549830000|2025-11-19 10:57:10||2952||2952||2952||2952|0
1763549840000|2025-11-19 10:57:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763549850000|2025-11-19 10:57:30|2952|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|4
1763549870000|2025-11-19 10:57:50|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763549880000|2025-11-19 10:58:00|2952||2951.5||2952||2951.5||209
1763549890000|2025-11-19 10:58:10|2952||2952||2952||2952||204
1763549900000|2025-11-19 10:58:20||2951.5||2951.5||2951.5||2951.5|0
1763549910000|2025-11-19 10:58:30|2952.5||2952.5||2952.5||2952.5||628
1763549990000|2025-11-19 10:59:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|289
1763550010000|2025-11-19 11:00:10|2954|2953|2954|2953|2954|2953|2954|2953|338
1763550020000|2025-11-19 11:00:20|2953.5|2951.5|2952.5|2951.5|2953.5|2951.5|2952.5|2951.5|0
1763550030000|2025-11-19 11:00:30|2953|2952|2953|2952|2953|2952|2953|2952|0
1763550080000|2025-11-19 11:01:20|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|272
1763550090000|2025-11-19 11:01:30|2952.5|2952|2953|2952|2953|2952|2952.5|2952|225
1763550100000|2025-11-19 11:01:40|2954|2953|2954|2953|2954|2953|2954|2953|647
1763550130000|2025-11-19 11:02:10|2955|2953.5|2955|2954|2955|2954|2955|2953.5|684
1763550150000|2025-11-19 11:02:30|2956|2954.5|2956|2955|2956|2955|2956|2954.5|239
1763550170000|2025-11-19 11:02:50|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|350
1763550180000|2025-11-19 11:03:00|2956|2955|2956|2955|2956|2955|2955.5|2954.5|786
1763550190000|2025-11-19 11:03:10|2955.5||2955.5||2955.5||2955.5||0
1763550200000|2025-11-19 11:03:20|2956|2956|2957|2956|2957|2956|2956|2956|101
1763550210000|2025-11-19 11:03:30|2956.5|2954.5|2955.5|2954.5|2956.5|2954.5|2955.5|2954.5|0
1763550230000|2025-11-19 11:03:50|2956|2955|2956|2955|2956.5|2955|2956|2955|244
1763550240000|2025-11-19 11:04:00|2956.5||2956||2956.5||2956||0
1763550250000|2025-11-19 11:04:10|2956.5||2956||2956.5||2956||0
1763550260000|2025-11-19 11:04:20|2956.5|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1763550270000|2025-11-19 11:04:30|2955.5|2955|2954.5|2953.5|2955.5|2955|2954.5|2953.5|643
1763550280000|2025-11-19 11:04:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1763550310000|2025-11-19 11:05:10|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|23
1763550320000|2025-11-19 11:05:20|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|0
1763550330000|2025-11-19 11:05:30|2955|2954|2955|2954|2955|2954|2955|2954|0
1763550340000|2025-11-19 11:05:40|2955.5|2954.5|2955|2954|2955.5|2954.5|2955|2954|0
1763550350000|2025-11-19 11:05:50|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763550360000|2025-11-19 11:06:00|2955|2954|2955|2954|2955|2954|2955|2954|0
1763550370000|2025-11-19 11:06:10|2954.5||2954.5||2954.5||2954.5||0
1763550380000|2025-11-19 11:06:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763550400000|2025-11-19 11:06:40|2955|2955|2956|2955|2956.5|2955.5|2955|2955|508
1763550410000|2025-11-19 11:06:50|2956.5||2956||2956.5||2956||0
1763550450000|2025-11-19 11:07:30|2957|2955.5|2956.5|2956|2957|2956|2956.5|2955.5|463
1763550460000|2025-11-19 11:07:40||2955.5||2956||2956||2955.5|0
1763550470000|2025-11-19 11:07:50|2956|2955|2956|2955|2956|2955|2956|2955|116
1763550480000|2025-11-19 11:08:00||2955.5||2955.5||2955.5||2955.5|70
1763550490000|2025-11-19 11:08:10|2956.5|2955|2956.5|2955.5|2956.5|2955.5|2956.5|2955|40
1763550540000|2025-11-19 11:09:00|2956|2954.5|2955|2954.5|2956|2954.5|2955|2954.5|270
1763550550000|2025-11-19 11:09:10|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|833
1763550560000|2025-11-19 11:09:20||2955||2954.5||2955||2954.5|0
1763550590000|2025-11-19 11:09:50|2956.5|2955|2955.5|2955|2956.5|2955.5|2955.5|2955|106
1763550600000|2025-11-19 11:10:00||2954.5||2954.5||2955||2954.5|0
1763550610000|2025-11-19 11:10:10|2956.5|2955|2956.5|2955|2956.5|2955|2956.5|2955|0
1763550620000|2025-11-19 11:10:20||2955.5||2955.5||2955.5||2955.5|0
1763550640000|2025-11-19 11:10:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1763550650000|2025-11-19 11:10:50|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|569
1763550660000|2025-11-19 11:11:00|2956.5|2955.5|2957.5|2956|2958|2957|2956.5|2955.5|444
1763550670000|2025-11-19 11:11:10|2958|2956.5|2956.5|2955.5|2958|2957|2956.5|2955.5|1171
1763550680000|2025-11-19 11:11:20|2956|2954.5|2955|2954|2956|2954.5|2954.5|2954|183
1763550690000|2025-11-19 11:11:30|2956.5|2955.5|2956.5|2955|2956.5|2955.5|2956.5|2955|679
1763550700000|2025-11-19 11:11:40|2956|2955.5|2956|2955|2956.5|2955.5|2956|2954.5|0
1763550710000|2025-11-19 11:11:50|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1763550720000|2025-11-19 11:12:00|2956.5|2955.5|2956|2955|2956.5|2955.5|2956|2955|0
1763550730000|2025-11-19 11:12:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1763550740000|2025-11-19 11:12:20||2956||2956||2956||2956|0
1763550750000|2025-11-19 11:12:30|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|0
1763550760000|2025-11-19 11:12:40||2956||2955.5||2956||2955.5|0
1763550770000|2025-11-19 11:12:50||2956||2956||2956||2955.5|0
1763550780000|2025-11-19 11:13:00|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2956|0
1763550790000|2025-11-19 11:13:10|2957|2956.5|2957|2956|2957.5|2956.5|2957|2956|0
1763550800000|2025-11-19 11:13:20|2956.5||2956.5||2956.5||2956.5||0
1763550810000|2025-11-19 11:13:30|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|221
1763550820000|2025-11-19 11:13:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1763550830000|2025-11-19 11:13:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1763550860000|2025-11-19 11:14:20|2958||2957.5||2958||2957.5||0
1763550870000|2025-11-19 11:14:30|2957|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|77
1763550890000|2025-11-19 11:14:50|2957|2956|2967.5|2966.5|2968|2966.5|2957|2956|2784
1763550900000|2025-11-19 11:15:00|2968|2966|2969|2968|2969.5|2968|2967.5|2966|5486
1763550910000|2025-11-19 11:15:10|2969.5|2967.5|2966.5|2965.5|2969.5|2967.5|2966.5|2965.5|1427
1763550920000|2025-11-19 11:15:20|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|415
1763550930000|2025-11-19 11:15:30|2967.5||2967||2967.5||2967||0
1763550940000|2025-11-19 11:15:40|2967.5|2966.5|2967.5|2966|2967.5|2966.5|2967|2966|0
1763550950000|2025-11-19 11:15:50|2967|2965|2967|2965.5|2967|2965.5|2966|2965|926
1763550960000|2025-11-19 11:16:00|2967.5|2966|2967.5|2966.5|2967.5|2966.5|2967.5|2966|298
1763550970000|2025-11-19 11:16:10|2967|2966|2967.5|2967|2967.5|2967|2967|2966|0
1763550980000|2025-11-19 11:16:20|2967|2966.5|2968|2967|2968|2967.5|2967|2966.5|100
1763550990000|2025-11-19 11:16:30||2967.5||2967.5||2967.5||2967.5|0
1763551000000|2025-11-19 11:16:40|2968.5|2968|2968.5|2967.5|2968.5|2968|2968.5|2967.5|0
1763551010000|2025-11-19 11:16:50|2967.5|2968|2968|2967|2968|2968|2967.5|2966.5|2738
1763551020000|2025-11-19 11:17:00|2967.5|2967.5|2968|2967.5|2968|2967.5|2967.5|2967|415
1763551030000|2025-11-19 11:17:10|2968.5|2968|2969.5|2968.5|2970|2969|2968.5|2968|422
1763551040000|2025-11-19 11:17:20|2970|2969|2970.5|2970|2970.5|2970|2970|2968.5|515
1763551050000|2025-11-19 11:17:30|2971||2971||2971||2971||415
1763551060000|2025-11-19 11:17:40|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|962
1763551070000|2025-11-19 11:17:50|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1763551080000|2025-11-19 11:18:00||2970||2969.5||2970||2969.5|102
1763551090000|2025-11-19 11:18:10|2970|2969|2969|2968|2970|2969|2969|2968|279
1763551100000|2025-11-19 11:18:20|2969.5|2968.5|2968|2967.5|2969.5|2969|2968|2967.5|648
1763551110000|2025-11-19 11:18:30|2968.5||2968.5||2968.5||2968.5||209
1763551120000|2025-11-19 11:18:40|2968|2968|2969.5|2968|2969.5|2968|2968|2968|1620
1763551130000|2025-11-19 11:18:50|2970|2968.5|2970|2969|2970|2969|2970|2968.5|382
1763551140000|2025-11-19 11:19:00|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|685
1763551160000|2025-11-19 11:19:20|2970|2969.5|2970|2969|2970|2969.5|2969|2968.5|767
1763551170000|2025-11-19 11:19:30|2969|2968|2970|2969|2970|2969|2969|2968|0
1763551180000|2025-11-19 11:19:40|2969|2968|2969|2968|2969|2968|2969|2968|87
1763551190000|2025-11-19 11:19:50|2968.5|2967.5|2969.5|2969|2970|2969|2968.5|2967.5|70
1763551200000|2025-11-19 11:20:00|2970|2968|2968|2967.5|2971|2970|2967.5|2966.5|1100
1763551210000|2025-11-19 11:20:10|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|128
1763551220000|2025-11-19 11:20:20|2968||2968.5||2968.5||2968||0
1763551230000|2025-11-19 11:20:30|2968|2966.5|2967|2966|2968|2966.5|2967|2966|752
1763551240000|2025-11-19 11:20:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|812
1763551250000|2025-11-19 11:20:50|2968|2967|2967.5|2967|2968|2967|2967.5|2967|100
1763551260000|2025-11-19 11:21:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|3416
1763551270000|2025-11-19 11:21:10|2964.5|2965|2964.5|2964|2964.5|2965|2964.5|2964|314
1763551280000|2025-11-19 11:21:20|2965|2963.5|2964|2963|2965|2963.5|2964|2963|255
1763551290000|2025-11-19 11:21:30|2963.5||2964||2964||2963.5||0
1763551300000|2025-11-19 11:21:40|2963.5||2964||2964||2963.5||0
1763551310000|2025-11-19 11:21:50|2963.5|2963.5|2964|2963|2964|2963.5|2963.5|2963|341
1763551320000|2025-11-19 11:22:00|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|159
1763551330000|2025-11-19 11:22:10|2965|2964|2964.5|2964|2965|2964|2964.5|2964|1453
1763551340000|2025-11-19 11:22:20|2965|2964.5|2964.5|2963.5|2965|2964.5|2964.5|2963.5|148
1763551350000|2025-11-19 11:22:30|2965|2964|2965|2964|2965|2964|2965|2963.5|497
1763551360000|2025-11-19 11:22:40|2964.5|2963.5|2964|2963.5|2964.5|2963.5|2964|2963|467
1763551370000|2025-11-19 11:22:50|2963.5|2963|2963|2962|2963.5|2963|2963|2962|108
1763551380000|2025-11-19 11:23:00|2962.5|2961.5|2962.5|2961.5|2963|2961.5|2962|2961.5|0
1763551390000|2025-11-19 11:23:10|2963||2962.5||2963||2962.5||0
1763551400000|2025-11-19 11:23:20|2963|2962|2963|2962|2963|2962.5|2963|2962|435
1763551430000|2025-11-19 11:23:50|2962.5||2962.5||2962.5||2962.5||0
1763551440000|2025-11-19 11:24:00|2963|2962.5|2963.5|2963|2964|2963|2963|2962|1408
1763551450000|2025-11-19 11:24:10|2964.5|2962.5|2963.5|2962.5|2964.5|2963.5|2963.5|2962.5|470
1763551460000|2025-11-19 11:24:20|2963|2961.5|2962|2961|2963|2961.5|2962|2961|258
1763551470000|2025-11-19 11:24:30|2962.5||2962.5||2962.5||2962||0
1763551480000|2025-11-19 11:24:40||2961.5||2961.5||2961.5||2961.5|0
1763551500000|2025-11-19 11:25:00|2962||2962.5||2962.5||2962||0
1763551510000|2025-11-19 11:25:10|2964.5|2963.5|2967|2966|2967|2966.5|2964.5|2963.5|1059
1763551520000|2025-11-19 11:25:20|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|129
1763551530000|2025-11-19 11:25:30|2969.5|2968|2969|2968|2970|2968.5|2969|2968|738
1763551540000|2025-11-19 11:25:40|2968.5|2967.5|2968|2966.5|2968.5|2967.5|2968|2966.5|985
1763551550000|2025-11-19 11:25:50|2967.5|2967|2966|2965|2967.5|2967|2966|2965|56
1763551570000|2025-11-19 11:26:10|2965.5|2965.5|2964|2963.5|2965.5|2965.5|2964|2963.5|0
1763551580000|2025-11-19 11:26:20|2965|2964|2966.5|2965|2966.5|2965.5|2965|2964|1746
1763551590000|2025-11-19 11:26:30|2967|2965.5|2967|2966|2967|2966|2966.5|2965.5|0
1763551610000|2025-11-19 11:26:50|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|0
1763551620000|2025-11-19 11:27:00|2968.5|2967.5|2968.5|2967.5|2969|2968|2968.5|2967.5|0
1763551630000|2025-11-19 11:27:10|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1763551640000|2025-11-19 11:27:20|2969.5|2968|2970|2968.5|2970|2968.5|2969.5|2967.5|885
1763551650000|2025-11-19 11:27:30|2970.5|2969|2970.5|2969|2970.5|2969|2970.5|2969|0
1763551660000|2025-11-19 11:27:40|2970|2969.5|2971|2969.5|2971|2969.5|2970|2969.5|0
1763551670000|2025-11-19 11:27:50|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1763551680000|2025-11-19 11:28:00|2971||2971.5||2971.5||2971||271
1763551690000|2025-11-19 11:28:10|2972|2973|2974|2973|2974|2973|2972|2973|0
1763551700000|2025-11-19 11:28:20|2972.5|2973.5|2972.5|2971|2972.5|2973.5|2972|2971|2313
1763551710000|2025-11-19 11:28:30|2973|2971.5|2972|2971|2973|2971.5|2972|2971|0
1763551720000|2025-11-19 11:28:40|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971|2970|834
1763551730000|2025-11-19 11:28:50|2972||2972||2972||2972||0
1763551740000|2025-11-19 11:29:00||2971||2970.5||2971||2970.5|0
1763551750000|2025-11-19 11:29:10||2971||2970.5||2971||2970.5|0
1763551760000|2025-11-19 11:29:20|2971.5|2971|2972|2971|2972|2971|2971|2970|2703
1763551790000|2025-11-19 11:29:50|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1763551800000|2025-11-19 11:30:00|2972|2971|2971|2970|2972|2971|2971|2970|0
1763551810000|2025-11-19 11:30:10|2970.5|2969.5|2968.5|2968|2970.5|2969.5|2968.5|2968|702
1763551820000|2025-11-19 11:30:20|2968|2967.5|2967.5|2967|2968|2967.5|2967.5|2967|66
1763551830000|2025-11-19 11:30:30||2966.5||2966.5||2966.5||2966.5|809
1763551840000|2025-11-19 11:30:40|2967|2966|2967|2966.5|2967|2966.5|2967|2966|455
1763551860000|2025-11-19 11:31:00|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|91
1763551870000|2025-11-19 11:31:10|2967|2965.5|2967|2965.5|2967|2965.5|2967|2965.5|80
1763551880000|2025-11-19 11:31:20|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|1996
1763551890000|2025-11-19 11:31:30|2966||2966.5||2966.5||2966||0
1763551910000|2025-11-19 11:31:50|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|626
1763551930000|2025-11-19 11:32:10||2968||2968||2968||2968|0
1763551940000|2025-11-19 11:32:20|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|1001
1763551950000|2025-11-19 11:32:30|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|0
1763551960000|2025-11-19 11:32:40|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|325
1763551970000|2025-11-19 11:32:50||2967||2967||2967.5||2967|0
1763551980000|2025-11-19 11:33:00|2968|2966.5|2967.5|2966.5|2968|2966.5|2967.5|2966.5|0
1763551990000|2025-11-19 11:33:10|2967|2966|2967|2966|2967|2966|2966.5|2966|405
1763552020000|2025-11-19 11:33:40|2966.5|2965|2966|2965|2967|2965|2966|2965|16
1763552050000|2025-11-19 11:34:10|2965.5||2966||2966||2965.5||10
1763552060000|2025-11-19 11:34:20|2967|2965.5|2968|2967|2968|2967|2967|2965.5|246
1763552080000|2025-11-19 11:34:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|553
1763552100000|2025-11-19 11:35:00|2967|2966|2967.5|2966.5|2967.5|2966.5|2967|2966|190
1763552110000|2025-11-19 11:35:10|2968|2967|2968|2967|2968|2967|2968|2967|0
1763552120000|2025-11-19 11:35:20|2969|2967.5|2969.5|2968.5|2969.5|2968.5|2969|2967.5|806
1763552130000|2025-11-19 11:35:30|2969||2969||2969||2969||0
1763552140000|2025-11-19 11:35:40|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|8
1763552150000|2025-11-19 11:35:50||2967||2967||2967||2967|0
1763552160000|2025-11-19 11:36:00||2966.5||2966.5||2966.5||2966.5|164
1763552170000|2025-11-19 11:36:10|2967|2966|2967|2966|2967|2966|2967|2966|401
1763552180000|2025-11-19 11:36:20|2966.5|2965|2965|2964.5|2966.5|2965|2965|2964.5|16
1763552190000|2025-11-19 11:36:30|2964.5|2964|2964.5|2964|2965|2964|2963.5|2962.5|270
1763552200000|2025-11-19 11:36:40|2961.5|2960.5|2964.5|2963.5|2964.5|2963.5|2961.5|2960.5|4874
1763552210000|2025-11-19 11:36:50|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|15
1763552220000|2025-11-19 11:37:00|2964|2963|2964|2963|2964|2963|2964|2962.5|137
1763552230000|2025-11-19 11:37:10|2964.5|2962.5|2964.5|2964|2964.5|2964|2964.5|2962.5|279
1763552240000|2025-11-19 11:37:20|2965||2965||2965||2965||0
1763552250000|2025-11-19 11:37:30|2964.5|2964.5|2965|2964.5|2965|2964.5|2964.5|2964.5|20
1763552270000|2025-11-19 11:37:50|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964|0
1763552280000|2025-11-19 11:38:00|2966.5|2965.5|2964.5|2964|2966.5|2965.5|2964.5|2964|901
1763552290000|2025-11-19 11:38:10|2965|2967|2967|2966|2968|2967|2965|2966|934
1763552300000|2025-11-19 11:38:20|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|16
1763552310000|2025-11-19 11:38:30|2967|2966|2967.5|2967|2967.5|2967|2967|2966|589
1763552320000|2025-11-19 11:38:40|2968|2967.5|2967.5|2966.5|2968|2967.5|2967.5|2966.5|691
1763552330000|2025-11-19 11:38:50|2968|2967|2968|2967|2968|2967.5|2968|2967|745
1763552340000|2025-11-19 11:39:00|2967|2966|2967|2966|2967|2966|2967|2966|177
1763552350000|2025-11-19 11:39:10|2967.5|2966.5|2967|2966|2967.5|2966.5|2966|2965|1039
1763552360000|2025-11-19 11:39:20|2967.5|2966.5|2968.5|2967|2968.5|2967|2967.5|2966.5|1087
1763552370000|2025-11-19 11:39:30|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|92
1763552380000|2025-11-19 11:39:40||2968||2967.5||2968||2967.5|260
1763552390000|2025-11-19 11:39:50|2968|2967|2968|2967|2968|2967|2967.5|2967|27
1763552400000|2025-11-19 11:40:00||2967.5||2967.5||2967.5||2967.5|0
1763552410000|2025-11-19 11:40:10||2967||2967||2967||2967|0
1763552420000|2025-11-19 11:40:20|2967|2966|2967|2966|2967|2966|2967|2966|266
1763552430000|2025-11-19 11:40:30|2966.5|2965.5|2966|2965|2966.5|2965.5|2965.5|2965|280
1763552440000|2025-11-19 11:40:40|2966.5|2965.5|2966.5|2966|2966.5|2966|2966.5|2965|0
1763552450000|2025-11-19 11:40:50||2965.5||2965.5||2965.5||2965.5|190
1763552460000|2025-11-19 11:41:00|2967|2966|2967|2966|2967|2966|2967|2966|8
1763552470000|2025-11-19 11:41:10||2965.5||2966||2966||2965.5|0
1763552480000|2025-11-19 11:41:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1763552490000|2025-11-19 11:41:30|2966|2965|2966.5|2965.5|2967|2966|2966|2965|5635
1763552500000|2025-11-19 11:41:40|2967|2966|2967|2966|2967.5|2966.5|2967|2966|752
1763552510000|2025-11-19 11:41:50|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|8
1763552520000|2025-11-19 11:42:00|2966.5|2965.5|2966.5|2965|2966.5|2965.5|2966|2965|0
1763552530000|2025-11-19 11:42:10|2966|2965.5|2966|2965|2966.5|2965.5|2966|2965|0
1763552540000|2025-11-19 11:42:20|2966.5|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|0
1763552550000|2025-11-19 11:42:30|2966.5|2966|2966|2965|2966.5|2966|2966|2965|612
1763552560000|2025-11-19 11:42:40|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|406
1763552580000|2025-11-19 11:43:00|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2966.5|2965|153
1763552590000|2025-11-19 11:43:10|2967|2966|2967|2966.5|2967.5|2966.5|2967|2966|118
1763552600000|2025-11-19 11:43:20|2967.5||2967||2967.5||2967||0
1763552610000|2025-11-19 11:43:30||2966||2966||2966||2966|259
1763552620000|2025-11-19 11:43:40|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|276
1763552630000|2025-11-19 11:43:50|2967|2965|2967|2966.5|2967|2966.5|2967|2965|37
1763552640000|2025-11-19 11:44:00||2966||2966||2966||2966|254
1763552650000|2025-11-19 11:44:10|2968|2966.5|2968|2967|2968|2967|2968|2966.5|0
1763552660000|2025-11-19 11:44:20|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2966.5|538
1763552670000|2025-11-19 11:44:30|2967.5|2966|2966.5|2966|2967.5|2966|2966.5|2966|283
1763552680000|2025-11-19 11:44:40|2967||2967||2967||2967||453
1763552690000|2025-11-19 11:44:50|2968.5|2966.5|2968.5|2967.5|2968.5|2967.5|2968.5|2966.5|163
1763552710000|2025-11-19 11:45:10|2968|2966|2969|2968|2969|2968|2967.5|2966|66
1763552720000|2025-11-19 11:45:20||2968.5||2968.5||2968.5||2968.5|0
1763552730000|2025-11-19 11:45:30|2969.5|2969|2971|2970|2971|2970|2969.5|2969|13328
1763552740000|2025-11-19 11:45:40|2972|2970.5|2971|2970.5|2972|2970.5|2971|2970.5|566
1763552750000|2025-11-19 11:45:50||2970||2970||2970||2970|9
1763552770000|2025-11-19 11:46:10|2970|2969|2971|2970|2971|2970|2970|2969|179
1763552790000|2025-11-19 11:46:30||2970.5||2969.5||2970.5||2969.5|214
1763552800000|2025-11-19 11:46:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|0
1763552810000|2025-11-19 11:46:50|2971|2970|2971|2969.5|2971|2970|2971|2969.5|0
1763552820000|2025-11-19 11:47:00|2970.5|2970|2971|2969.5|2971|2970|2970.5|2969.5|0
1763552830000|2025-11-19 11:47:10||2970||2969.5||2970||2969.5|0
1763552840000|2025-11-19 11:47:20|2970.5|2969|2970|2969|2970.5|2969|2970|2969|0
1763552850000|2025-11-19 11:47:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1763552860000|2025-11-19 11:47:40|2970|2969|2970|2969.5|2970|2969.5|2970|2969|0
1763552880000|2025-11-19 11:48:00|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1763552910000|2025-11-19 11:48:30|2971.5||2971.5||2971.5||2971.5||79
1763552920000|2025-11-19 11:48:40|2972.5|2971.5|2972|2971|2973|2971.5|2972|2971|579
1763552930000|2025-11-19 11:48:50|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971|50
1763552950000|2025-11-19 11:49:10|2973||2972.5||2973||2972.5||542
1763552960000|2025-11-19 11:49:20|2971.5|2970.5|2972|2970.5|2972|2971|2971.5|2970.5|249
1763552970000|2025-11-19 11:49:30|2971.5|2971|2972.5|2971|2972.5|2971.5|2971.5|2970.5|0
1763552980000|2025-11-19 11:49:40|2973.5|2971.5|2973|2971.5|2973.5|2972.5|2973|2971.5|191
1763552990000|2025-11-19 11:49:50|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|0
1763553000000|2025-11-19 11:50:00|2974||2973.5||2974||2973.5||0
1763553010000|2025-11-19 11:50:10|2974|2973|2973.5|2973|2974|2973|2973.5|2973|0
1763553020000|2025-11-19 11:50:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973|7
1763553030000|2025-11-19 11:50:30|2974.5|2974|2974.5|2973.5|2975|2974|2974.5|2973|0
1763553040000|2025-11-19 11:50:40|2975|2974|2975|2974|2975|2974.5|2975|2974|0
1763553050000|2025-11-19 11:50:50|2975.5|2974.5|2975.5|2974.5|2976|2975|2975.5|2974.5|476
1763553060000|2025-11-19 11:51:00|2975||2975.5||2976||2975||0
1763553070000|2025-11-19 11:51:10|2975||2975||2975.5||2975||187
1763553080000|2025-11-19 11:51:20|2975.5||2975.5||2975.5||2975.5||0
1763553110000|2025-11-19 11:51:50|2975|2973.5|2975|2974|2975|2974|2975|2973.5|0
1763553120000|2025-11-19 11:52:00|2975.5|2974.5|2975.5|2975|2976|2975|2975|2974|380
1763553130000|2025-11-19 11:52:10||2974.5||2974.5||2975||2974.5|0
1763553140000|2025-11-19 11:52:20|2975|2974|2975|2974|2975|2974|2975|2974|0
1763553150000|2025-11-19 11:52:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1763553160000|2025-11-19 11:52:40|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|366
1763553180000|2025-11-19 11:53:00||2974||2974.5||2974.5||2974|0
1763553190000|2025-11-19 11:53:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1763553200000|2025-11-19 11:53:20|2974.5|2973|2974|2973|2974.5|2973|2974|2973|311
1763553210000|2025-11-19 11:53:30|2973.5|2972.5|2973.5|2972.5|2973.5|2973|2973.5|2972.5|156
1763553220000|2025-11-19 11:53:40|2973|2972|2973|2972|2973|2972|2973|2971.5|305
1763553240000|2025-11-19 11:54:00|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|1807
1763553250000|2025-11-19 11:54:10|2971|2970|2971|2970|2971|2970|2971|2970|130
1763553260000|2025-11-19 11:54:20||2970.5||2970||2970.5||2970|0
1763553270000|2025-11-19 11:54:30|2970.5|2969.5|2970|2969.5|2970.5|2969.5|2970|2969.5|286
1763553280000|2025-11-19 11:54:40|2970.5|2969|2968.5|2967.5|2970.5|2969|2968.5|2967.5|4738
1763553290000|2025-11-19 11:54:50|2970|2967|2970|2969.5|2970.5|2969.5|2970|2967|267
1763553300000|2025-11-19 11:55:00||2969||2969||2969||2969|0
1763553350000|2025-11-19 11:55:50|2969.5|2968.5|2970.5|2970|2970.5|2970|2969.5|2968.5|879
1763553360000|2025-11-19 11:56:00|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1763553370000|2025-11-19 11:56:10|2971.5|2970|2971.5|2970|2971.5|2970.5|2971.5|2970|374
1763553380000|2025-11-19 11:56:20|2971||2971||2971||2971||0
1763553390000|2025-11-19 11:56:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1763553410000|2025-11-19 11:56:50||2971||2971||2971||2971|1605
1763553430000|2025-11-19 11:57:10|2972|2972|2972.5|2972|2972.5|2972|2972|2972|397
1763553460000|2025-11-19 11:57:40||2971.5||2971.5||2971.5||2971.5|9
1763553470000|2025-11-19 11:57:50|2972|2972|2971|2970|2972|2972|2971|2970|573
1763553550000|2025-11-19 11:59:10|2970|2969|2970|2968.5|2970|2969|2969.5|2968.5|917
1763553560000|2025-11-19 11:59:20||2969||2969.5||2969.5||2969|0
1763553570000|2025-11-19 11:59:30|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|0
1763553580000|2025-11-19 11:59:40|||||||||36
1763553590000|2025-11-19 11:59:50|2970|2969|2969.5|2968.5|2970.5|2969.5|2969.5|2968.5|102
1763553720000|2025-11-19 12:02:00|2971|2969.5|2970|2969|2971|2969.5|2970|2969|351
1763553730000|2025-11-19 12:02:10|2969.5||2970||2970||2969.5||365
1763553740000|2025-11-19 12:02:20|2969.5|2968.5|2970|2969.5|2970|2969.5|2969.5|2968.5|811
1763553750000|2025-11-19 12:02:30|2971|2969|2971|2970|2971|2970|2971|2969|16
1763553770000|2025-11-19 12:02:50|2971.5|2970.5|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|0
1763553780000|2025-11-19 12:03:00|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|0
1763553790000|2025-11-19 12:03:10|2971|2970|2971|2970|2971|2970|2971|2970|0
1763553800000|2025-11-19 12:03:20|2970.5|2969.5|2969.5|2969|2970.5|2969.5|2969.5|2968.5|621
1763553820000|2025-11-19 12:03:40|2969|2968.5|2969|2968|2969|2968.5|2968.5|2968|423
1763553830000|2025-11-19 12:03:50|2970|2969|2970|2968.5|2970|2969|2970|2968.5|0
1763553840000|2025-11-19 12:04:00||2969||2969||2969||2969|0
1763553850000|2025-11-19 12:04:10|2969.5|2968.5|2969.5|2968.5|2969.5|2969|2969.5|2968.5|0
1763553860000|2025-11-19 12:04:20|2970|2968|2970|2969|2970|2969|2970|2968|0
1763553870000|2025-11-19 12:04:30|2969.5|2968.5|2968|2967.5|2969.5|2969|2967.5|2966.5|1230
1763553880000|2025-11-19 12:04:40|2968.5|2968|2969.5|2968.5|2969.5|2968.5|2968.5|2968|642
1763553930000|2025-11-19 12:05:30|2970|2969|2970|2969|2970|2969.5|2969.5|2969|51
1763553950000|2025-11-19 12:05:50|2971|2970.5|2970|2969|2971|2970.5|2970|2969|475
1763553960000|2025-11-19 12:06:00|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1763553980000|2025-11-19 12:06:20|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|76
1763554000000|2025-11-19 12:06:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1763554010000|2025-11-19 12:06:50|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|0
1763554020000|2025-11-19 12:07:00|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|61
1763554030000|2025-11-19 12:07:10|2972|2971|2972|2971|2972|2971|2972|2971|203
1763554060000|2025-11-19 12:07:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|61
1763554070000|2025-11-19 12:07:50|2972|2971|2972|2971|2972|2971.5|2972|2971|18
1763554080000|2025-11-19 12:08:00|2971.5||2971.5||2971.5||2971.5||0
1763554090000|2025-11-19 12:08:10|2972|2970.5|2972|2971|2972|2971|2972|2970.5|111
1763554110000|2025-11-19 12:08:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|410
1763554120000|2025-11-19 12:08:40|2973|2972|2973|2972|2973|2972|2973|2972|31
1763554150000|2025-11-19 12:09:10||2972.5||2972||2972.5||2972|0
1763554160000|2025-11-19 12:09:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1763554170000|2025-11-19 12:09:30||2972||2971.5||2972||2971.5|0
1763554190000|2025-11-19 12:09:50|2973|2972|2973|2972|2973|2972|2973|2972|329
1763554210000|2025-11-19 12:10:10|2972.5|2971|2972|2971|2972.5|2971|2971.5|2971|694
1763554230000|2025-11-19 12:10:30|2971.5|2970.5|2971.5|2970.5|2972|2970.5|2971|2970.5|272
1763554240000|2025-11-19 12:10:40|2971|2971|2971|2970|2971|2971|2971|2970|3449
1763554260000|2025-11-19 12:11:00|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|0
1763554290000|2025-11-19 12:11:30|2971|2970|2971|2970.5|2971|2970.5|2970.5|2969.5|707
1763554300000|2025-11-19 12:11:40|2972|2971|2973|2972|2973|2972.5|2972|2971|874
1763554310000|2025-11-19 12:11:50|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1763554320000|2025-11-19 12:12:00|2974|2973.5|2975|2974|2975|2974|2974|2973.5|837
1763554330000|2025-11-19 12:12:10|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|683
1763554340000|2025-11-19 12:12:20|2974.5|2973|2974|2973|2974.5|2973|2974|2973|634
1763554380000|2025-11-19 12:13:00||2973.5||2973.5||2973.5||2973|0
1763554390000|2025-11-19 12:13:10||2973||2973.5||2973.5||2973|0
1763554400000|2025-11-19 12:13:20||2973||2973||2973||2973|0
1763554410000|2025-11-19 12:13:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1763554430000|2025-11-19 12:13:50|2974|2973|2973.5|2973|2974|2973|2973.5|2973|96
1763554440000|2025-11-19 12:14:00|2974|2973.5|2974.5|2974|2974.5|2974|2974|2973.5|0
1763554450000|2025-11-19 12:14:10|2975|2973.5|2975.5|2974.5|2975.5|2974.5|2975|2973.5|452
1763554460000|2025-11-19 12:14:20||2975||2975||2975||2975|0
1763554470000|2025-11-19 12:14:30|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1763554480000|2025-11-19 12:14:40|2975||2974.5||2975||2974.5||0
1763554490000|2025-11-19 12:14:50|2975||2975||2975||2975||1072
1763554500000|2025-11-19 12:15:00||2974.5||2974||2974.5||2974|840
1763554510000|2025-11-19 12:15:10|2975.5|2974.5|2975.5|2974|2975.5|2974.5|2975.5|2974|0
1763554520000|2025-11-19 12:15:20||2974.5||2974.5||2974.5||2974.5|0
1763554540000|2025-11-19 12:15:40||2974||2974||2974||2974|0
1763554550000|2025-11-19 12:15:50|2975||2975||2975||2975||0
1763554590000|2025-11-19 12:16:30|2974|2973.5|2974.5|2974|2974.5|2974|2974|2973.5|243
1763554600000|2025-11-19 12:16:40|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|170
1763554610000|2025-11-19 12:16:50|2976|2975|2976|2975|2976|2975|2976|2975|0
1763554630000|2025-11-19 12:17:10|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|555
1763554640000|2025-11-19 12:17:20|2977||2977||2977||2977||93
1763554660000|2025-11-19 12:17:40|||||||||35
1763554670000|2025-11-19 12:17:50|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|58
1763554730000|2025-11-19 12:18:50|||||||||839
1763554740000|2025-11-19 12:19:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|81
1763554750000|2025-11-19 12:19:10|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1763554780000|2025-11-19 12:19:40||2974.5||2974.5||2974.5||2974.5|202
1763554790000|2025-11-19 12:19:50|2974|2973|2974.5|2973.5|2974.5|2974|2973.5|2972.5|1572
1763554800000|2025-11-19 12:20:00|2974|2973|2974.5|2974|2974.5|2974|2974|2973|0
1763554810000|2025-11-19 12:20:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|60
1763554820000|2025-11-19 12:20:20|2976|2975|2977|2976.5|2977|2976.5|2976|2975|303
1763554830000|2025-11-19 12:20:30|2976.5|2976|2975|2974.5|2976.5|2976|2975|2974.5|0
1763554840000|2025-11-19 12:20:40|2974.5|2973|2975.5|2974.5|2975.5|2974.5|2974.5|2973|113
1763554850000|2025-11-19 12:20:50|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|0
1763554860000|2025-11-19 12:21:00|2976||2976||2976||2976||0
1763554870000|2025-11-19 12:21:10|2976.5|2975|2976|2974.5|2976.5|2975.5|2976|2974.5|0
1763554880000|2025-11-19 12:21:20|2975.5|2975|2976|2975|2976|2975|2975.5|2975|0
1763554890000|2025-11-19 12:21:30|2976.5|2974.5|2976.5|2975.5|2976.5|2975.5|2976.5|2974.5|81
1763554900000|2025-11-19 12:21:40||2976||2975.5||2976||2975.5|0
1763554910000|2025-11-19 12:21:50|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|0
1763554920000|2025-11-19 12:22:00|2977|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1763554940000|2025-11-19 12:22:20|2978|2977|2978|2977|2978|2977|2978|2977|0
1763554950000|2025-11-19 12:22:30||2976.5||2977||2977||2976.5|0
1763554970000|2025-11-19 12:22:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976|27
1763554980000|2025-11-19 12:23:00|2977|2976|2977|2976|2977|2976.5|2977|2976|0
1763554990000|2025-11-19 12:23:10||2976.5||2976||2976.5||2976|0
1763555000000|2025-11-19 12:23:20||2976.5||2976||2976.5||2976|0
1763555020000|2025-11-19 12:23:40||2976.5||2976||2976.5||2976|0
1763555030000|2025-11-19 12:23:50|2976.5||2976.5||2976.5||2976.5||0
1763555060000|2025-11-19 12:24:20|2977|2975.5|2977|2976|2977|2976|2977|2975.5|147
1763555140000|2025-11-19 12:25:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|7
1763555150000|2025-11-19 12:25:50|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|548
1763555160000|2025-11-19 12:26:00|2975||2975||2975.5||2975||0
1763555180000|2025-11-19 12:26:20|2975.5|2975|2975|2974.5|2975.5|2975|2975|2974.5|93
1763555190000|2025-11-19 12:26:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|170
1763555200000|2025-11-19 12:26:40||2975.5||2975.5||2975.5||2975.5|0
1763555210000|2025-11-19 12:26:50|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|275
1763555220000|2025-11-19 12:27:00|2978|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|0
1763555230000|2025-11-19 12:27:10|2978|2977|2978|2977|2978|2977|2978|2977|0
1763555250000|2025-11-19 12:27:30|2977.5|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|705
1763555260000|2025-11-19 12:27:40||2976.5||2976.5||2976.5||2976.5|1105
1763555270000|2025-11-19 12:27:50||2977||2977||2977||2977|0
1763555280000|2025-11-19 12:28:00|2978|2976.5|2978|2977|2978|2977|2977.5|2976.5|900
1763555320000|2025-11-19 12:28:40|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|9
1763555330000|2025-11-19 12:28:50||2976||2976||2976||2976|0
1763555340000|2025-11-19 12:29:00|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|593
1763555380000|2025-11-19 12:29:40|2977.5|2976|2977|2976.5|2977.5|2976.5|2977|2976|344
1763555400000|2025-11-19 12:30:00|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|944
1763555410000|2025-11-19 12:30:10||2978||2978||2978||2978|0
1763555430000|2025-11-19 12:30:30|2979||2979||2979||2979||487
1763555440000|2025-11-19 12:30:40|2978.5|2977.5|2979|2977.5|2979|2977.5|2978.5|2977.5|0
1763555450000|2025-11-19 12:30:50|2978.5||2978.5||2978.5||2978.5||0
1763555460000|2025-11-19 12:31:00|2979|2977|2979|2978|2979|2978|2979|2977|0
1763555470000|2025-11-19 12:31:10||2977.5||2978||2978||2977.5|0
1763555480000|2025-11-19 12:31:20|2979.5|2977.5|2979.5|2978|2979.5|2978|2979.5|2977.5|436
1763555490000|2025-11-19 12:31:30|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1763555500000|2025-11-19 12:31:40||2979||2979||2979||2979|0
1763555510000|2025-11-19 12:31:50|||||||||40
1763555520000|2025-11-19 12:32:00|2980||2980||2980||2980||47
1763555530000|2025-11-19 12:32:10||2979.5||2979||2979.5||2979|50
1763555540000|2025-11-19 12:32:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|400
1763555550000|2025-11-19 12:32:30|2980.5||2980.5||2980.5||2980.5||0
1763555570000|2025-11-19 12:32:50||2979.5||2979.5||2979.5||2979.5|839
1763555580000|2025-11-19 12:33:00|2980||2980.5||2980.5||2980||36
1763555600000|2025-11-19 12:33:20|2980||2980||2980||2980||0
1763555610000|2025-11-19 12:33:30|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|122
1763555620000|2025-11-19 12:33:40|2981||2981||2981||2981||61
1763555640000|2025-11-19 12:34:00|2983.5|2980.5|2983.5|2982.5|2983.5|2982.5|2983.5|2980|61
1763555650000|2025-11-19 12:34:10|2983|2982|2980.5|2979.5|2983|2982.5|2980.5|2979|1567
1763555660000|2025-11-19 12:34:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|367
1763555670000|2025-11-19 12:34:30|2981|2980|2981|2980|2981|2980|2981|2980|770
1763555680000|2025-11-19 12:34:40|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1763555700000|2025-11-19 12:35:00|2981.5|2981.5|2982|2981|2982|2981.5|2981.5|2981|0
1763555720000|2025-11-19 12:35:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|15
1763555760000|2025-11-19 12:36:00|2982|2981|2982|2981|2982|2981|2982|2981|79
1763555770000|2025-11-19 12:36:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|292
1763555780000|2025-11-19 12:36:20|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|196
1763555790000|2025-11-19 12:36:30|2981|2980|2980.5|2980|2981|2980|2980.5|2980|156
1763555800000|2025-11-19 12:36:40||2979.5||2980||2980||2979.5|0
1763555810000|2025-11-19 12:36:50|2979.5|2979.5|2979.5|2978.5|2979.5|2979.5|2979.5|2978.5|283
1763555830000|2025-11-19 12:37:10|2979|2979|2979.5|2978|2979.5|2979|2979|2978|0
1763555840000|2025-11-19 12:37:20|2979||2979||2979||2979||0
1763555850000|2025-11-19 12:37:30|2979.5||2979||2979.5||2979||0
1763555860000|2025-11-19 12:37:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978|2363
1763555880000|2025-11-19 12:38:00|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|0
1763555890000|2025-11-19 12:38:10|2981||2980.5||2981||2980.5||0
1763555900000|2025-11-19 12:38:20|2981||2980.5||2981||2980.5||0
1763555910000|2025-11-19 12:38:30|2981|2980|2981|2980|2981|2980|2980.5|2980|0
1763555920000|2025-11-19 12:38:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|422
1763555930000|2025-11-19 12:38:50|2980|2978.5|2979|2978|2980|2978.5|2979|2977.5|0
1763555940000|2025-11-19 12:39:00||2977.5||2978||2978||2977.5|0
1763555950000|2025-11-19 12:39:10|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977|0
1763555960000|2025-11-19 12:39:20|2978.5||2978.5||2978.5||2978.5||0
1763555970000|2025-11-19 12:39:30|2978|2977|2977|2976.5|2978|2977|2977|2976|324
1763555990000|2025-11-19 12:39:50|2978|2977|2978|2977|2978|2977|2977.5|2977|214
1763556010000|2025-11-19 12:40:10|2977.5|2976|2976.5|2975|2977.5|2976|2976.5|2975|802
1763556020000|2025-11-19 12:40:20||2975.5||2975.5||2975.5||2975.5|0
1763556030000|2025-11-19 12:40:30||2976||2975.5||2976||2975.5|0
1763556040000|2025-11-19 12:40:40|2976|2975|2975.5|2975|2976|2975|2975.5|2975|70
1763556050000|2025-11-19 12:40:50|2976|2975.5|2977.5|2976.5|2977.5|2976.5|2976|2975.5|633
1763556090000|2025-11-19 12:41:30|2978|2977|2978|2976.5|2978|2977|2978|2976.5|0
1763556100000|2025-11-19 12:41:40|2977.5|2977|2978|2977|2978|2977|2977.5|2977|0
1763556120000|2025-11-19 12:42:00|2978.5|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|103
1763556130000|2025-11-19 12:42:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1763556140000|2025-11-19 12:42:20|2978.5|2977.5|2979|2977.5|2979|2977.5|2978.5|2977.5|0
1763556150000|2025-11-19 12:42:30||2978||2978||2978||2978|0
1763556160000|2025-11-19 12:42:40|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978|218
1763556180000|2025-11-19 12:43:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1763556190000|2025-11-19 12:43:10|2980|2979|2979.5|2979|2980|2979|2979.5|2978.5|343
1763556200000|2025-11-19 12:43:20||2978.5||2978.5||2979||2978.5|0
1763556220000|2025-11-19 12:43:40||2979||2978.5||2979||2978.5|220
1763556230000|2025-11-19 12:43:50|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|566
1763556240000|2025-11-19 12:44:00|2981.5|2980|2982|2981|2982|2981|2981.5|2980|0
1763556260000|2025-11-19 12:44:20|2981.5|2980.5|2981.5|2981|2981.5|2981|2981.5|2980.5|0
1763556280000|2025-11-19 12:44:40|2983|2982|2983|2982|2983|2982|2982.5|2982|1000
1763556290000|2025-11-19 12:44:50|2982.5||2982.5||2982.5||2982.5||0
1763556300000|2025-11-19 12:45:00||2981.5||2981.5||2981.5||2981.5|346
1763556310000|2025-11-19 12:45:10|2982||2982.5||2982.5||2982||0
1763556320000|2025-11-19 12:45:20|2982||2982.5||2982.5||2982||0
1763556330000|2025-11-19 12:45:30|2983|2982|2983|2982|2983|2982|2983|2982|0
1763556340000|2025-11-19 12:45:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763556350000|2025-11-19 12:45:50|2982||2982||2982||2982||0
1763556360000|2025-11-19 12:46:00|2981.5|2981|2981.5|2981|2982|2981|2981.5|2981|161
1763556380000|2025-11-19 12:46:20|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|15
1763556390000|2025-11-19 12:46:30|2982.5||2982.5||2982.5||2982.5||139
1763556400000|2025-11-19 12:46:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1763556410000|2025-11-19 12:46:50|2982.5||2983||2983||2982.5||0
1763556440000|2025-11-19 12:47:20|2984|2982.5|2984|2982.5|2984|2983|2984|2982.5|0
1763556450000|2025-11-19 12:47:30|2983.5||2983.5||2983.5||2983.5||0
1763556470000|2025-11-19 12:47:50|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|606
1763556480000|2025-11-19 12:48:00|2984|2983|2984|2983|2984|2983|2984|2983|0
1763556490000|2025-11-19 12:48:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|171
1763556500000|2025-11-19 12:48:20|2985||2984.5||2985||2984.5||0
1763556520000|2025-11-19 12:48:40|2983.5|2983|2984|2983|2984.5|2983.5|2983.5|2982.5|500
1763556540000|2025-11-19 12:49:00|2983.5||2984||2984||2983.5||46
1763556570000|2025-11-19 12:49:30|2983.5|2982.5|2982|2981.5|2983.5|2982.5|2982|2981.5|621
1763556580000|2025-11-19 12:49:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2980.5|0
1763556590000|2025-11-19 12:49:50|2982|2981.5|2982|2981|2982|2981.5|2982|2981|1
1763556600000|2025-11-19 12:50:00|2982.5|2981.5|2982.5|2982|2982.5|2982|2982.5|2981.5|333
1763556620000|2025-11-19 12:50:20|2984|2981.5|2984|2983|2984|2983|2984|2981.5|86
1763556640000|2025-11-19 12:50:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1763556650000|2025-11-19 12:50:50||2983||2982.5||2983||2982.5|396
1763556690000|2025-11-19 12:51:30|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|360
1763556700000|2025-11-19 12:51:40|2982||2982||2982||2982||0
1763556710000|2025-11-19 12:51:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980|38
1763556720000|2025-11-19 12:52:00||2981||2980.5||2981||2980.5|95
1763556730000|2025-11-19 12:52:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1763556740000|2025-11-19 12:52:20|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|100
1763556750000|2025-11-19 12:52:30|2981|2980|2981.5|2980|2981.5|2980|2981|2980|0
1763556760000|2025-11-19 12:52:40|2981|2980.5|2981|2980|2981|2980.5|2981|2980|0
1763556780000|2025-11-19 12:53:00||2980.5||2980||2980.5||2980|0
1763556840000|2025-11-19 12:54:00|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1763556860000|2025-11-19 12:54:20|2980|2979.5|2980.5|2980|2980.5|2980|2980|2979.5|238
1763556870000|2025-11-19 12:54:30|||||||||84
1763556890000|2025-11-19 12:54:50|||||||||29
1763556900000|2025-11-19 12:55:00|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1763556910000|2025-11-19 12:55:10|2979.5|2979|2980|2979|2980.5|2979|2979.5|2978.5|465
1763556920000|2025-11-19 12:55:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|0
1763556940000|2025-11-19 12:55:40|2980.5|2979|2980|2979|2980.5|2979|2980|2979|0
1763556960000|2025-11-19 12:56:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1763556970000|2025-11-19 12:56:10||2979||2978.5||2979||2978.5|0
1763556990000|2025-11-19 12:56:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|280
1763557000000|2025-11-19 12:56:40|2979|2978|2979.5|2979|2980|2979.5|2979|2978|311
1763557010000|2025-11-19 12:56:50|2979|2978.5|2979|2978|2979|2978.5|2979|2978|1
1763557020000|2025-11-19 12:57:00||2978.5||2978.5||2978.5||2978.5|0
1763557030000|2025-11-19 12:57:10||2978||2978||2978.5||2978|0
1763557040000|2025-11-19 12:57:20||2978.5||2978||2978.5||2978|50
1763557070000|2025-11-19 12:57:50|2978.5||2979||2979||2978.5||0
1763557080000|2025-11-19 12:58:00|2978.5||2979||2979||2978.5||240
1763557090000|2025-11-19 12:58:10|2979.5|2978.5|2979.5|2979|2979.5|2979|2979.5|2978.5|47
1763557120000|2025-11-19 12:58:40||2978.5||2978.5||2978.5||2978.5|0
1763557130000|2025-11-19 12:58:50|2979|2979|2979.5|2979|2979.5|2979|2979|2979|38
1763557140000|2025-11-19 12:59:00|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|1014
1763557150000|2025-11-19 12:59:10||2979.5||2980||2980||2979.5|0
1763557170000|2025-11-19 12:59:30|2980|2979|2980|2979.5|2980.5|2979.5|2980|2979|475
1763557200000|2025-11-19 13:00:00|2980.5||2980.5||2980.5||2980.5||267
1763557210000|2025-11-19 13:00:10|2981.5|2980|2981|2980.5|2981.5|2980.5|2981|2979.5|0
1763557220000|2025-11-19 13:00:20|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1763557230000|2025-11-19 13:00:30|2982|2981|2982|2981|2982.5|2981|2982|2981|0
1763557240000|2025-11-19 13:00:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1763557280000|2025-11-19 13:01:20|2981|2980|2981.5|2980|2981.5|2980|2981|2980|0
1763557290000|2025-11-19 13:01:30||2980.5||2980||2980.5||2980|0
1763557300000|2025-11-19 13:01:40|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1763557310000|2025-11-19 13:01:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1763557320000|2025-11-19 13:02:00|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1763557330000|2025-11-19 13:02:10|||||||||311
1763557350000|2025-11-19 13:02:30|||||||||135
1763557380000|2025-11-19 13:03:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|613
1763557390000|2025-11-19 13:03:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|128
1763557400000|2025-11-19 13:03:20|2981|2981|2981.5|2980.5|2981.5|2981|2981|2980.5|1498
1763557410000|2025-11-19 13:03:30|2981||2981.5||2981.5||2981||291
1763557420000|2025-11-19 13:03:40|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1763557440000|2025-11-19 13:04:00|2982||2981.5||2982||2981.5||292
1763557450000|2025-11-19 13:04:10|2982|2980.5|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1763557460000|2025-11-19 13:04:20|2981|2980|2981|2980|2981|2980|2980.5|2980|276
1763557470000|2025-11-19 13:04:30|2980.5|2980.5|2981|2980.5|2981|2980.5|2980.5|2980.5|0
1763557480000|2025-11-19 13:04:40||2980||2980||2980||2980|0
1763557490000|2025-11-19 13:04:50|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1763557500000|2025-11-19 13:05:00|2980|2979|2979.5|2979|2980.5|2979|2979.5|2979|0
1763557510000|2025-11-19 13:05:10|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|218
1763557520000|2025-11-19 13:05:20|2979.5|2978|2979.5|2978|2979.5|2978.5|2979.5|2978|69
1763557530000|2025-11-19 13:05:30||2978.5||2978.5||2979||2978.5|0
1763557540000|2025-11-19 13:05:40||2979||2979||2979||2979|0
1763557550000|2025-11-19 13:05:50||2978.5||2978.5||2979||2978.5|447
1763557560000|2025-11-19 13:06:00|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|721
1763557570000|2025-11-19 13:06:10|2980||2980||2980||2980||0
1763557590000|2025-11-19 13:06:30||2979||2979||2979||2979|79
1763557600000|2025-11-19 13:06:40|2979.5|2979.5|2979.5|2978.5|2980|2979.5|2979.5|2978.5|487
1763557610000|2025-11-19 13:06:50|2980|2979|2980|2979|2980|2979|2979.5|2979|0
1763557620000|2025-11-19 13:07:00|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979.5|2978|0
1763557640000|2025-11-19 13:07:20|2980|2979|2980|2979|2980|2979|2980|2979|339
1763557680000|2025-11-19 13:08:00||2979.5||2979||2979.5||2979|392
1763557700000|2025-11-19 13:08:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|221
1763557710000|2025-11-19 13:08:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1763557720000|2025-11-19 13:08:40|2980|2979|2979.5|2979|2980|2979|2979.5|2979|0
1763557740000|2025-11-19 13:09:00|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|503
1763557770000|2025-11-19 13:09:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1763557780000|2025-11-19 13:09:40|2978.5|2977|2977.5|2976.5|2978.5|2977|2977.5|2976.5|0
1763557790000|2025-11-19 13:09:50|2977|2976|2977|2976|2977|2976|2977|2976|0
1763557800000|2025-11-19 13:10:00|2976.5|2976.5|2977|2976.5|2977|2976.5|2976.5|2975.5|7
1763557810000|2025-11-19 13:10:10|2976.5|2975|2976.5|2975.5|2977|2975.5|2976.5|2975|1801
1763557820000|2025-11-19 13:10:20|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1763557830000|2025-11-19 13:10:30|||||||||297
1763557840000|2025-11-19 13:10:40||2974.5||2974.5||2974.5||2974.5|0
1763557850000|2025-11-19 13:10:50|2975|2973.5|2975|2974|2975|2974|2975|2973.5|488
1763557880000|2025-11-19 13:11:20|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|313
1763557910000|2025-11-19 13:11:50|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|0
1763557930000|2025-11-19 13:12:10||2974||2974||2974||2974|0
1763557940000|2025-11-19 13:12:20|2975.5|2974.5|2975.5|2974|2975.5|2974.5|2975|2974|47
1763557950000|2025-11-19 13:12:30|2975||2975||2975||2975||0
1763557960000|2025-11-19 13:12:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|31
1763557970000|2025-11-19 13:12:50|2974||2974||2974||2974||0
1763557980000|2025-11-19 13:13:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|623
1763557990000|2025-11-19 13:13:10|2977|2977|2978|2977|2978|2977|2977|2977|154
1763558000000|2025-11-19 13:13:20|2978.5|2977.5|2978.5|2978|2979|2978|2978.5|2977.5|0
1763558010000|2025-11-19 13:13:30|2983|2982|2982|2981.5|2983|2982|2982|2981.5|353
1763558020000|2025-11-19 13:13:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2980.5|1131
1763558030000|2025-11-19 13:13:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|959
1763558040000|2025-11-19 13:14:00|2983|2982.5|2982.5|2981.5|2983|2982.5|2982|2981|1572
1763558050000|2025-11-19 13:14:10|2983|2981|2982|2981.5|2983|2981.5|2982|2981|232
1763558060000|2025-11-19 13:14:20|2982.5||2982.5||2982.5||2982.5||195
1763558070000|2025-11-19 13:14:30||2982||2981.5||2982||2981.5|39
1763558080000|2025-11-19 13:14:40|2982|2980.5|2981|2980.5|2982|2980.5|2981|2980.5|0
1763558100000|2025-11-19 13:15:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1763558110000|2025-11-19 13:15:10||2980.5||2980.5||2980.5||2980.5|0
1763558120000|2025-11-19 13:15:20|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1763558130000|2025-11-19 13:15:30|2977|2977|2976|2974.5|2977.5|2977|2975.5|2974.5|0
1763558140000|2025-11-19 13:15:40|2975.5|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|0
1763558150000|2025-11-19 13:15:50|2976|2975|2976|2974.5|2976|2975|2975.5|2974.5|0
1763558160000|2025-11-19 13:16:00||2975||2975||2975.5||2974.5|337
1763558170000|2025-11-19 13:16:10|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|294
1763558180000|2025-11-19 13:16:20|2976.5|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1763558190000|2025-11-19 13:16:30|2977|2976|2977.5|2977|2977.5|2977|2977|2976|0
1763558200000|2025-11-19 13:16:40|2978|2976.5|2978.5|2977|2978.5|2977.5|2978|2976.5|0
1763558210000|2025-11-19 13:16:50||2977.5||2977.5||2977.5||2977.5|0
1763558220000|2025-11-19 13:17:00|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|526
1763558230000|2025-11-19 13:17:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1763558240000|2025-11-19 13:17:20|2980|2978.5|2980|2979|2980|2979|2980|2978.5|47
1763558250000|2025-11-19 13:17:30|2979|2978.5|2979|2978|2979|2978.5|2978.5|2978|14
1763558260000|2025-11-19 13:17:40||2978.5||2978.5||2978.5||2978.5|0
1763558270000|2025-11-19 13:17:50|2978.5|2978|2978.5|2977.5|2978.5|2978.5|2978.5|2977.5|329
1763558280000|2025-11-19 13:18:00|2978|2977|2978|2977|2978.5|2977|2978|2977|0
1763558290000|2025-11-19 13:18:10|2977.5|2976.5|2977|2976|2977.5|2977|2977|2976|2
1763558300000|2025-11-19 13:18:20|2977.5|2976.5|2977|2976|2978.5|2977|2977|2976|345
1763558310000|2025-11-19 13:18:30|2976.5|2976.5|2977|2975.5|2977|2976.5|2976.5|2975.5|54
1763558320000|2025-11-19 13:18:40|2976.5|2976|2977|2976|2977|2976|2976.5|2976|0
1763558330000|2025-11-19 13:18:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1763558340000|2025-11-19 13:19:00|2977||2977||2977||2977||288
1763558350000|2025-11-19 13:19:10|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1763558370000|2025-11-19 13:19:30|2978|2977|2978|2977|2978|2977.5|2978|2977|592
1763558380000|2025-11-19 13:19:40||2977.5||2977.5||2977.5||2977.5|0
1763558400000|2025-11-19 13:20:00||2977||2977||2977||2977|0
1763558410000|2025-11-19 13:20:10|2977.5|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|0
1763558430000|2025-11-19 13:20:30|2978|2977|2978|2977|2978|2977|2978|2977|0
1763558450000|2025-11-19 13:20:50|2977.5||2978||2978||2977.5||0
1763558460000|2025-11-19 13:21:00|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|248
1763558470000|2025-11-19 13:21:10|2976.5|2976.5|2976.5|2975.5|2977.5|2977|2976.5|2975.5|29
1763558480000|2025-11-19 13:21:20|2976||2976||2976||2976||0
1763558490000|2025-11-19 13:21:30|2976.5|2976|2977.5|2976.5|2978|2976.5|2976.5|2976|2038
1763558500000|2025-11-19 13:21:40|2978||2977.5||2978||2977.5||0
1763558510000|2025-11-19 13:21:50|2978||2977||2978||2977||313
1763558520000|2025-11-19 13:22:00|2977.5|2976|2978.5|2977|2978.5|2977.5|2977.5|2976|0
1763558530000|2025-11-19 13:22:10|2978|2976.5|2978|2977|2978|2977|2978|2976.5|0
1763558540000|2025-11-19 13:22:20|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1763558550000|2025-11-19 13:22:30|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1763558570000|2025-11-19 13:22:50|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|500
1763558580000|2025-11-19 13:23:00|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|241
1763558590000|2025-11-19 13:23:10|2977|2977|2977|2976.5|2977|2977|2977|2976.5|0
1763558600000|2025-11-19 13:23:20|2978|2977|2978|2977|2978|2977|2978|2977|47
1763558620000|2025-11-19 13:23:40||2977.5||2977||2977.5||2977|0
1763558630000|2025-11-19 13:23:50|2979|2978|2979.5|2978|2979.5|2978|2979|2978|747
1763558640000|2025-11-19 13:24:00|2980|2978.5|2979.5|2978|2980|2979|2979.5|2978|0
1763558650000|2025-11-19 13:24:10|2979||2979.5||2979.5||2979||0
1763558660000|2025-11-19 13:24:20|2979|2978.5|2979|2978|2979|2978.5|2979|2978|18
1763558670000|2025-11-19 13:24:30|2979.5||2979.5||2979.5||2979.5||0
1763558680000|2025-11-19 13:24:40|2979||2978.5||2979||2978.5||0
1763558690000|2025-11-19 13:24:50||2977.5||2977.5||2977.5||2977.5|8
1763558720000|2025-11-19 13:25:20|2978||2978||2978.5||2978||0
1763558730000|2025-11-19 13:25:30|2978.5|2978|2978.5|2977.5|2978.5|2978|2978.5|2977.5|0
1763558740000|2025-11-19 13:25:40|2979|2978|2978.5|2977.5|2979.5|2978|2978.5|2977.5|0
1763558750000|2025-11-19 13:25:50|2979|2978|2980|2979|2980|2979|2979|2978|44
1763558780000|2025-11-19 13:26:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|150
1763558810000|2025-11-19 13:26:50|2981|2980|2981|2980|2981|2980|2981|2980|0
1763558820000|2025-11-19 13:27:00|2981.5||2981.5||2981.5||2981.5||0
1763558830000|2025-11-19 13:27:10|2981|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|0
1763558840000|2025-11-19 13:27:20|2981||2981||2981||2981||0
1763558850000|2025-11-19 13:27:30||2980.5||2980||2980.5||2980|0
1763558870000|2025-11-19 13:27:50|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1763558880000|2025-11-19 13:28:00|2981.5|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|0
1763558890000|2025-11-19 13:28:10|2981||2981||2981||2981||0
1763558900000|2025-11-19 13:28:20|2980.5||2980.5||2980.5||2980.5||0
1763558910000|2025-11-19 13:28:30|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|15
1763558920000|2025-11-19 13:28:40|2981.5||2981.5||2981.5||2981.5||0
1763558940000|2025-11-19 13:29:00|||||||||200
1763558950000|2025-11-19 13:29:10|||||||||250
1763558960000|2025-11-19 13:29:20|2982|2981|2982|2981|2982|2981|2982|2981|0
1763558990000|2025-11-19 13:29:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|535
1763559000000|2025-11-19 13:30:00|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|0
1763559010000|2025-11-19 13:30:10||2982.5||2982||2982.5||2982|0
1763559020000|2025-11-19 13:30:20|2984|2982.5|2984|2983|2984|2983.5|2984|2982|768
1763559030000|2025-11-19 13:30:30||2983.5||2983.5||2983.5||2983.5|0
1763559040000|2025-11-19 13:30:40|2984.5||2984.5||2984.5||2984.5||976
1763559050000|2025-11-19 13:30:50|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|292
1763559060000|2025-11-19 13:31:00|2986|2985|2987|2986|2987|2986|2986|2985|14109
1763559070000|2025-11-19 13:31:10||2986.5||2986||2986.5||2986|56
1763559080000|2025-11-19 13:31:20|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|0
1763559100000|2025-11-19 13:31:40|2986|2986|2986|2985.5|2986|2986|2985.5|2985|146
1763559110000|2025-11-19 13:31:50|2986.5|2985|2986|2985|2986.5|2985|2986|2985|683
1763559120000|2025-11-19 13:32:00|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|0
1763559130000|2025-11-19 13:32:10|2983.5|2983|2984.5|2983|2984.5|2983|2983.5|2983|0
1763559140000|2025-11-19 13:32:20|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1763559150000|2025-11-19 13:32:30|2982.5|2983|2982|2981|2982.5|2983|2982|2981|2351
1763559190000|2025-11-19 13:33:10|2983|2982|2984|2983|2984|2983|2983|2982|2040
1763559230000|2025-11-19 13:33:50|2983.5|2982|2983|2982|2983.5|2982|2983|2982|13
1763559240000|2025-11-19 13:34:00|2982.5|2981.5|2983|2981.5|2983|2981.5|2982.5|2981.5|0
1763559250000|2025-11-19 13:34:10|2982.5||2982.5||2982.5||2982.5||0
1763559260000|2025-11-19 13:34:20|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1763559270000|2025-11-19 13:34:30|2982.5|2982|2983|2982|2983|2982|2982.5|2981.5|0
1763559280000|2025-11-19 13:34:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763559300000|2025-11-19 13:35:00|2982|2981|2982|2981|2982.5|2981|2981.5|2981|316
1763559310000|2025-11-19 13:35:10|2982.5||2982||2982.5||2982||0
1763559320000|2025-11-19 13:35:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763559350000|2025-11-19 13:35:50|2983|2982|2983|2982|2983|2982|2983|2982|204
1763559360000|2025-11-19 13:36:00|2983.5|2982.5|2984.5|2983.5|2984.5|2983.5|2983.5|2982.5|0
1763559370000|2025-11-19 13:36:10|2985||2984.5||2985||2984.5||0
1763559380000|2025-11-19 13:36:20|2985|2984|2984|2983|2985|2984|2984|2983|0
1763559390000|2025-11-19 13:36:30||2982.5||2983||2983||2982.5|154
1763559400000|2025-11-19 13:36:40||2983.5||2983||2983.5||2983|0
1763559410000|2025-11-19 13:36:50||2982.5||2983||2983||2982.5|0
1763559440000|2025-11-19 13:37:20|2983|2983.5|2983|2982.5|2983|2983.5|2983|2982.5|8
1763559450000|2025-11-19 13:37:30|2983.5||2984||2984||2983.5||49
1763559460000|2025-11-19 13:37:40||2983||2983||2983||2983|0
1763559470000|2025-11-19 13:37:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|63
1763559480000|2025-11-19 13:38:00|2984|2983|2985|2984|2985|2984|2984|2983|0
1763559490000|2025-11-19 13:38:10|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|0
1763559500000|2025-11-19 13:38:20||2983.5||2983.5||2983.5||2983.5|0
1763559510000|2025-11-19 13:38:30|2984.5|2984|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1763559530000|2025-11-19 13:38:50|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|0
1763559590000|2025-11-19 13:39:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1763559600000|2025-11-19 13:40:00|2984.5||2984.5||2985||2984.5||0
1763559610000|2025-11-19 13:40:10|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1763559630000|2025-11-19 13:40:30|2984||2984||2984||2984||0
1763559640000|2025-11-19 13:40:40|2983.5||2984||2984||2983.5||0
1763559680000|2025-11-19 13:41:20|2983.5|2982|2982.5|2982|2983.5|2982|2982.5|2982|0
1763559690000|2025-11-19 13:41:30|2984|2983|2984|2983|2984|2983|2984|2983|189
1763559700000|2025-11-19 13:41:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763559710000|2025-11-19 13:41:50|2985|2984|2985|2984|2985|2984|2985|2984|40
1763559720000|2025-11-19 13:42:00|2986|2984.5|2985.5|2985|2986|2985|2985.5|2984.5|299
1763559730000|2025-11-19 13:42:10|2986|2986|2987|2986.5|2987|2986.5|2986|2986|177
1763559740000|2025-11-19 13:42:20||2986||2986||2986||2986|0
1763559750000|2025-11-19 13:42:30|2987.5|2986.5|2988.5|2987.5|2989|2987.5|2987.5|2986.5|2169
1763559760000|2025-11-19 13:42:40|2989|2988|2989|2988|2989|2988|2989|2987.5|500
1763559770000|2025-11-19 13:42:50|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|622
1763559780000|2025-11-19 13:43:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|98
1763559790000|2025-11-19 13:43:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1763559800000|2025-11-19 13:43:20|2986.5|2985|2985.5|2985|2987|2985|2985.5|2985|49
1763559810000|2025-11-19 13:43:30|2986|2985.5|2986|2985|2986|2985.5|2986|2985|714
1763559820000|2025-11-19 13:43:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1763559830000|2025-11-19 13:43:50|2987||2987||2987||2987||0
1763559840000|2025-11-19 13:44:00|2986.5||2987||2987||2986.5||0
1763559880000|2025-11-19 13:44:40|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985|0
1763559890000|2025-11-19 13:44:50|2986|2985|2986|2985|2986|2985|2986|2985|0
1763559900000|2025-11-19 13:45:00|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|47
1763559910000|2025-11-19 13:45:10|2986|2986.5|2988.5|2987.5|2988.5|2987.5|2986|2986.5|0
1763559920000|2025-11-19 13:45:20|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|437
1763559930000|2025-11-19 13:45:30|2989|2988|2989|2988.5|2989|2988.5|2989|2987.5|902
1763559940000|2025-11-19 13:45:40|2989.5|2989|2990|2989|2990|2989|2989.5|2989|114
1763559970000|2025-11-19 13:46:10|2989.5|2988|2989|2988|2989.5|2988|2989|2988|930
1763559990000|2025-11-19 13:46:30|2988.5|2988.5|2989|2988.5|2989.5|2988.5|2988.5|2988.5|836
1763560000000|2025-11-19 13:46:40|2990|2989|2990|2989|2990|2989|2989.5|2989|156
1763560010000|2025-11-19 13:46:50|2989.5|2989.5|2991|2990|2991|2990|2989.5|2989.5|3142
1763560020000|2025-11-19 13:47:00|2991.5|2990.5|2991.5|2991|2992|2991|2991.5|2990.5|1016
1763560030000|2025-11-19 13:47:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1763560040000|2025-11-19 13:47:20|2990.5|2989|2989.5|2988.5|2990.5|2989|2989.5|2988.5|288
1763560050000|2025-11-19 13:47:30|2989||2989.5||2989.5||2989||0
1763560070000|2025-11-19 13:47:50|2990|2989|2990|2989|2990|2989|2990|2989|111
1763560080000|2025-11-19 13:48:00|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|332
1763560090000|2025-11-19 13:48:10|2988.5||2988.5||2989||2988.5||0
1763560100000|2025-11-19 13:48:20|2989|2988.5|2990|2989.5|2990|2989.5|2989|2988|1107
1763560110000|2025-11-19 13:48:30||2989||2989.5||2989.5||2989|0
1763560120000|2025-11-19 13:48:40|2989.5|2988.5|2989.5|2989|2990|2989|2989|2988.5|221
1763560130000|2025-11-19 13:48:50|2989|2988.5|2988.5|2988|2989.5|2988.5|2988.5|2988|0
1763560140000|2025-11-19 13:49:00|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1763560150000|2025-11-19 13:49:10|2988.5|2988|2989|2988.5|2989|2988.5|2988.5|2988|376
1763560160000|2025-11-19 13:49:20|2989.5|2988|2988.5|2988|2989.5|2988|2988.5|2988|11
1763560170000|2025-11-19 13:49:30|2989|2987.5|2988|2987.5|2989|2987.5|2988|2987.5|0
1763560180000|2025-11-19 13:49:40|2988.5||2988||2988.5||2988||78
1763560190000|2025-11-19 13:49:50||2987||2987||2987||2987|0
1763560200000|2025-11-19 13:50:00|2987.5||2987.5||2987.5||2987.5||0
1763560210000|2025-11-19 13:50:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|99
1763560220000|2025-11-19 13:50:20|2987.5|2987|2988.5|2988|2988.5|2988|2987.5|2987|379
1763560230000|2025-11-19 13:50:30|2989||2989||2989||2988.5||2
1763560250000|2025-11-19 13:50:50|2989.5||2989||2989.5||2989||0
1763560260000|2025-11-19 13:51:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1763560270000|2025-11-19 13:51:10|2990.5|2989|2990.5|2989.5|2990.5|2989.5|2990.5|2989|47
1763560290000|2025-11-19 13:51:30|2991|2990|2991|2990|2991|2990|2991|2990|0
1763560320000|2025-11-19 13:52:00|||||||||10
1763560330000|2025-11-19 13:52:10|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|0
1763560370000|2025-11-19 13:52:50|2991|2990|2991|2990|2991|2990|2991|2990|80
1763560380000|2025-11-19 13:53:00|2990.5|2989.5|2990.5|2989.5|2990.5|2990|2990.5|2989.5|37
1763560410000|2025-11-19 13:53:30|2991|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|413
1763560420000|2025-11-19 13:53:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|613
1763560440000|2025-11-19 13:54:00|2991|2990.5|2989.5|2989|2991|2990.5|2989.5|2989|2506
1763560460000|2025-11-19 13:54:20|2989|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|742
1763560480000|2025-11-19 13:54:40|2989|2988|2988.5|2988|2989|2988|2988.5|2988|690
1763560500000|2025-11-19 13:55:00|2988|2987|2987.5|2987|2988|2987|2987.5|2987|0
1763560510000|2025-11-19 13:55:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1763560550000|2025-11-19 13:55:50|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|94
1763560560000|2025-11-19 13:56:00||2987||2987.5||2987.5||2987|0
1763560570000|2025-11-19 13:56:10|2988|2987|2988|2987|2988|2987|2988|2987|0
1763560580000|2025-11-19 13:56:20|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|298
1763560590000|2025-11-19 13:56:30|2988.5|2987.5|2987.5|2987|2988.5|2987.5|2987.5|2987|0
1763560600000|2025-11-19 13:56:40|2987|2986.5|2986.5|2985.5|2987.5|2986.5|2986.5|2985.5|19
1763560610000|2025-11-19 13:56:50|2987|2986|2988|2987|2988|2987|2987|2986|15
1763560620000|2025-11-19 13:57:00|2987.5|2986|2987|2986|2987.5|2986|2986.5|2986|0
1763560630000|2025-11-19 13:57:10|2986.5||2986.5||2986.5||2986.5||0
1763560640000|2025-11-19 13:57:20|2986|2985|2986.5|2986|2986.5|2986|2985.5|2985|1677
1763560660000|2025-11-19 13:57:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|244
1763560670000|2025-11-19 13:57:50|2986.5|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1763560690000|2025-11-19 13:58:10|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|1505
1763560700000|2025-11-19 13:58:20||2987.5||2987.5||2987.5||2987.5|0
1763560710000|2025-11-19 13:58:30|2987|2986.5|2987|2986|2987.5|2986.5|2987|2986|37
1763560720000|2025-11-19 13:58:40|2988|2987|2988|2987|2988|2987|2988|2987|0
1763560730000|2025-11-19 13:58:50|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|619
1763560740000|2025-11-19 13:59:00|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|228
1763560750000|2025-11-19 13:59:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1763560770000|2025-11-19 13:59:30|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|166
1763560820000|2025-11-19 14:00:20|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|42
1763560830000|2025-11-19 14:00:30|2989|2988.5|2990|2989.5|2991|2989.5|2989|2988.5|787
1763560840000|2025-11-19 14:00:40|2990.5|2989|2990|2989|2990.5|2989|2989.5|2989|0
1763560850000|2025-11-19 14:00:50|2990.5||2990.5||2990.5||2990.5||0
1763560860000|2025-11-19 14:01:00|2990|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|59
1763560880000|2025-11-19 14:01:20|||||||||125
1763560890000|2025-11-19 14:01:30|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|8
1763560910000|2025-11-19 14:01:50|2988|2987.5|2987.5|2986.5|2988|2987.5|2987.5|2986.5|207
1763560920000|2025-11-19 14:02:00||2987||2987||2987||2986.5|0
1763560930000|2025-11-19 14:02:10||2986.5||2986.5||2987||2986.5|0
1763560950000|2025-11-19 14:02:30||2987||2986.5||2987||2986.5|0
1763560970000|2025-11-19 14:02:50|2987||2987||2987||2987||0
1763560980000|2025-11-19 14:03:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763560990000|2025-11-19 14:03:10|2987|2987|2987|2986.5|2987|2987|2987|2986.5|0
1763561010000|2025-11-19 14:03:30|2986.5|2986|2988.5|2987.5|2988.5|2987.5|2986.5|2986|419
1763561020000|2025-11-19 14:03:40|2988|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|150
1763561040000|2025-11-19 14:04:00|2989.5|2988|2990|2989|2990|2989|2989.5|2988|0
1763561050000|2025-11-19 14:04:10|2991|2989.5|2990.5|2990|2991|2990|2990.5|2989.5|232
1763561060000|2025-11-19 14:04:20|2991||2991||2991||2990.5||0
1763561070000|2025-11-19 14:04:30|2990|2989.5|2990|2989|2990|2989.5|2990|2988.5|284
1763561080000|2025-11-19 14:04:40|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|0
1763561110000|2025-11-19 14:05:10|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|220
1763561120000|2025-11-19 14:05:20||2989.5||2989.5||2989.5||2989.5|0
1763561130000|2025-11-19 14:05:30|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763561140000|2025-11-19 14:05:40|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|10
1763561160000|2025-11-19 14:06:00|2990|2989|2990|2989|2990|2989|2989.5|2989|420
1763561170000|2025-11-19 14:06:10|2989.5|2987.5|2989|2988|2989.5|2988|2988.5|2987.5|82
1763561180000|2025-11-19 14:06:20||2988.5||2988||2988.5||2988|134
1763561190000|2025-11-19 14:06:30|2988.5||2989||2989||2988.5||0
1763561210000|2025-11-19 14:06:50||2988.5||2988.5||2988.5||2988.5|0
1763561220000|2025-11-19 14:07:00|2988.5|2988|2986.5|2985.5|2988.5|2988|2986.5|2985.5|696
1763561230000|2025-11-19 14:07:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|0
1763561240000|2025-11-19 14:07:20|2985|2984.5|2985|2984|2985|2984.5|2984.5|2984|0
1763561250000|2025-11-19 14:07:30|2986|2985.5|2987|2986|2987|2986|2986|2985.5|809
1763561260000|2025-11-19 14:07:40|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763561270000|2025-11-19 14:07:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|391
1763561280000|2025-11-19 14:08:00|2986.5|2985.5|2987|2986.5|2987.5|2986.5|2986|2985.5|321
1763561290000|2025-11-19 14:08:10|2987.5|2986|2986.5|2986|2987.5|2986|2986.5|2986|0
1763561300000|2025-11-19 14:08:20|2987|2986.5|2987|2986|2987|2986.5|2987|2986|3414
1763561320000|2025-11-19 14:08:40|2988|2987|2988|2987|2988|2987|2988|2987|47
1763561330000|2025-11-19 14:08:50|2987.5|2987.5|2988|2987.5|2988|2987.5|2987.5|2987.5|0
1763561340000|2025-11-19 14:09:00|2988.5||2988.5||2988.5||2988.5||49
1763561350000|2025-11-19 14:09:10|2988||2988||2988.5||2988||423
1763561360000|2025-11-19 14:09:20|2988.5|2987|2988|2987|2988.5|2987|2988|2987|6
1763561370000|2025-11-19 14:09:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|733
1763561390000|2025-11-19 14:09:50|2988|2987|2988|2987|2988|2987|2988|2987|918
1763561400000|2025-11-19 14:10:00|2987.5|2987.5|2988.5|2987.5|2988.5|2987.5|2987.5|2987.5|391
1763561420000|2025-11-19 14:10:20||2988||2988||2988||2988|0
1763561430000|2025-11-19 14:10:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|0
1763561450000|2025-11-19 14:10:50|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|658
1763561460000|2025-11-19 14:11:00|2987||2987||2987||2987||0
1763561470000|2025-11-19 14:11:10|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|82
1763561480000|2025-11-19 14:11:20||2986.5||2987||2987||2986.5|186
1763561500000|2025-11-19 14:11:40|2988|2988|2988.5|2988|2988.5|2988|2988|2988|0
1763561520000|2025-11-19 14:12:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|110
1763561550000|2025-11-19 14:12:30|2988||2988||2988||2988||0
1763561560000|2025-11-19 14:12:40|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763561570000|2025-11-19 14:12:50|2988.5||2988||2988.5||2988||0
1763561580000|2025-11-19 14:13:00|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|0
1763561590000|2025-11-19 14:13:10|2988.5|2987|2987.5|2986.5|2988.5|2987.5|2987.5|2986.5|0
1763561600000|2025-11-19 14:13:20|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2987|0
1763561610000|2025-11-19 14:13:30|2988||2988||2988||2988||0
1763561620000|2025-11-19 14:13:40|2988.5||2988.5||2988.5||2988.5||0
1763561630000|2025-11-19 14:13:50|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1763561650000|2025-11-19 14:14:10|2987|2986|2987|2986.5|2987.5|2986.5|2987|2986|313
1763561670000|2025-11-19 14:14:30|2987.5|2987|2986.5|2986|2987.5|2987|2986.5|2986|9
1763561680000|2025-11-19 14:14:40|2987||2987||2987||2987||0
1763561690000|2025-11-19 14:14:50|2986.5||2986.5||2986.5||2986.5||0
1763561700000|2025-11-19 14:15:00|2987||2987||2987||2987||0
1763561710000|2025-11-19 14:15:10||2986.5||2986||2986.5||2986|163
1763561720000|2025-11-19 14:15:20|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|913
1763561740000|2025-11-19 14:15:40|2986||2986.5||2986.5||2986||0
1763561750000|2025-11-19 14:15:50|2987|2986|2986.5|2985.5|2987|2986.5|2985.5|2984.5|1472
1763561760000|2025-11-19 14:16:00|2987|2986|2987|2986|2987|2986|2987|2986|0
1763561770000|2025-11-19 14:16:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|646
1763561780000|2025-11-19 14:16:20|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|866
1763561790000|2025-11-19 14:16:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1763561800000|2025-11-19 14:16:40|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|0
1763561810000|2025-11-19 14:16:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|10
1763561820000|2025-11-19 14:17:00|2988|2987|2988|2987|2988|2987|2988|2987|73
1763561830000|2025-11-19 14:17:10|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1763561850000|2025-11-19 14:17:30||2988||2987.5||2988||2987.5|163
1763561860000|2025-11-19 14:17:40|2989|2988|2989|2988|2989|2988|2989|2988|0
1763561870000|2025-11-19 14:17:50||2988.5||2988||2988.5||2988|0
1763561890000|2025-11-19 14:18:10||2988.5||2988||2988.5||2988|0
1763561910000|2025-11-19 14:18:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|280
1763561930000|2025-11-19 14:18:50|2989|2988|2989|2988|2989|2988.5|2989|2987.5|142
1763561940000|2025-11-19 14:19:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1763561950000|2025-11-19 14:19:10|2989||2989||2989||2989||0
1763561960000|2025-11-19 14:19:20|2988.5|2988|2989|2988|2989|2988|2988.5|2988|0
1763561970000|2025-11-19 14:19:30||2988.5||2988.5||2988.5||2988.5|0
1763561980000|2025-11-19 14:19:40||2988||2988||2988||2988|0
1763561990000|2025-11-19 14:19:50|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|79
1763562000000|2025-11-19 14:20:00|2987.5||2987.5||2987.5||2987.5||0
1763562010000|2025-11-19 14:20:10|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1763562020000|2025-11-19 14:20:20|2987|2986.5|2987.5|2987|2987.5|2987|2987|2986.5|0
1763562030000|2025-11-19 14:20:30|2988|2986.5|2988|2987|2988|2987|2988|2986.5|0
1763562050000|2025-11-19 14:20:50|2986.5|2986.5|2986.5|2985.5|2986.5|2986.5|2986.5|2985.5|2866
1763562060000|2025-11-19 14:21:00|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|466
1763562080000|2025-11-19 14:21:20|2988||2988||2988||2988||0
1763562090000|2025-11-19 14:21:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763562100000|2025-11-19 14:21:40|2988|2987|2988|2987|2988|2987|2988|2987|0
1763562120000|2025-11-19 14:22:00|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763562130000|2025-11-19 14:22:10|2987|2986|2987|2986|2987|2986|2987|2986|794
1763562150000|2025-11-19 14:22:30|2986.5|2986.5|2985.5|2985|2986.5|2986.5|2985.5|2985|479
1763562160000|2025-11-19 14:22:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|78
1763562170000|2025-11-19 14:22:50|2986|2985|2985|2984|2986|2985|2985|2984|163
1763562180000|2025-11-19 14:23:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763562190000|2025-11-19 14:23:10|2984||2984.5||2984.5||2984||0
1763562200000|2025-11-19 14:23:20|2984||2984||2984.5||2984||0
1763562210000|2025-11-19 14:23:30|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|144
1763562230000|2025-11-19 14:23:50|2985.5||2986||2986||2985.5||0
1763562250000|2025-11-19 14:24:10|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|47
1763562260000|2025-11-19 14:24:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763562290000|2025-11-19 14:24:50|2987|2986|2987|2986|2987|2986.5|2987|2986|0
1763562310000|2025-11-19 14:25:10|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|62
1763562320000|2025-11-19 14:25:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|752
1763562330000|2025-11-19 14:25:30|2985|2984|2985|2984|2985|2984|2985|2984|0
1763562340000|2025-11-19 14:25:40||2984.5||2984||2984.5||2984|0
1763562350000|2025-11-19 14:25:50||2984.5||2984||2984.5||2984|0
1763562360000|2025-11-19 14:26:00||2984.5||2984||2984.5||2984|0
1763562380000|2025-11-19 14:26:20|2984.5||2985||2985||2984.5||0
1763562390000|2025-11-19 14:26:30|2984.5||2985||2985||2984.5||0
1763562400000|2025-11-19 14:26:40|2984.5||2984.5||2984.5||2984.5||0
1763562410000|2025-11-19 14:26:50|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|0
1763562420000|2025-11-19 14:27:00|2985|2984|2985|2984|2985|2984|2985|2984|330
1763562450000|2025-11-19 14:27:30||2984.5||2984||2984.5||2984|0
1763562460000|2025-11-19 14:27:40||2984.5||2984.5||2984.5||2984|163
1763562470000|2025-11-19 14:27:50||2984||2984||2984.5||2984|275
1763562480000|2025-11-19 14:28:00|||||||||52
1763562490000|2025-11-19 14:28:10||2984.5||2984.5||2984.5||2984|163
1763562510000|2025-11-19 14:28:30||2984||2984.5||2984.5||2984|0
1763562520000|2025-11-19 14:28:40||2984||2984||2984.5||2984|616
1763562540000|2025-11-19 14:29:00||2984.5||2984||2984.5||2984|0
1763562550000|2025-11-19 14:29:10|2986.5|2986|2987.5|2987|2987.5|2987|2986.5|2986|96
1763562570000|2025-11-19 14:29:30|2988.5|2987.5|2990|2989.5|2990|2989.5|2988.5|2987.5|1850
1763562580000|2025-11-19 14:29:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|1827
1763562590000|2025-11-19 14:29:50|2990|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2988.5|1570
1763562600000|2025-11-19 14:30:00|2990|2990|2991|2990.5|2991.5|2990.5|2990|2989|1031
1763562610000|2025-11-19 14:30:10|2992|2990|2990.5|2989.5|2992|2991|2990.5|2989.5|569
1763562620000|2025-11-19 14:30:20|2990|2990|2991|2990|2991|2990|2990|2989.5|1094
1763562630000|2025-11-19 14:30:30|2991.5|2990.5|2993|2992.5|2993|2992.5|2991.5|2990.5|1613
1763562640000|2025-11-19 14:30:40|2993.5|2993|2994.5|2993.5|2995|2993.5|2993.5|2993|0
1763562650000|2025-11-19 14:30:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1763562660000|2025-11-19 14:31:00|2994.5|2993|2992|2991|2994.5|2993.5|2992|2991|100
1763562670000|2025-11-19 14:31:10|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991|2990|20
1763562680000|2025-11-19 14:31:20|2991|2990|2990|2989|2991|2990.5|2990|2989|198
1763562690000|2025-11-19 14:31:30|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|732
1763562700000|2025-11-19 14:31:40|2992|2991|2991|2990.5|2992|2991|2991|2989.5|0
1763562710000|2025-11-19 14:31:50|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1763562720000|2025-11-19 14:32:00|2991|2990|2990.5|2989.5|2991|2990.5|2990.5|2989.5|0
1763562730000|2025-11-19 14:32:10|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989|2988.5|668
1763562740000|2025-11-19 14:32:20||2989||2988.5||2989||2988.5|184
1763562750000|2025-11-19 14:32:30|2988|2988|2988|2987|2988|2988|2988|2987|695
1763562760000|2025-11-19 14:32:40|2987|2986|2987.5|2986|2987.5|2986.5|2987|2985.5|355
1763562770000|2025-11-19 14:32:50|2988|2986.5|2987|2985.5|2988|2987|2987|2985.5|0
1763562780000|2025-11-19 14:33:00|2986.5|2986|2989.5|2988.5|2989.5|2988.5|2986.5|2986|47
1763562790000|2025-11-19 14:33:10|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|0
1763562800000|2025-11-19 14:33:20||2988||2988.5||2988.5||2988|0
1763562810000|2025-11-19 14:33:30||2989||2988.5||2989||2988.5|0
1763562820000|2025-11-19 14:33:40||2989||2989||2989||2988.5|22
1763562830000|2025-11-19 14:33:50|2990|2989.5|2991|2990|2991|2990|2990|2989|0
1763562840000|2025-11-19 14:34:00|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|0
1763562850000|2025-11-19 14:34:10|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|0
1763562860000|2025-11-19 14:34:20|2993|2992|2990|2989|2993|2992|2990|2989|566
1763562870000|2025-11-19 14:34:30|2989.5|2988.5|2989|2988|2989.5|2988.5|2988.5|2987|38
1763562880000|2025-11-19 14:34:40|2990.5|2988.5|2991|2990|2991|2990|2990.5|2988.5|1017
1763562890000|2025-11-19 14:34:50|2990.5|2989.5|2991|2990.5|2991|2990.5|2990|2989|1222
1763562900000|2025-11-19 14:35:00|2992|2991|2992|2991|2992|2991.5|2991.5|2991|0
1763562910000|2025-11-19 14:35:10|2992.5|2991.5|2994.5|2993|2994.5|2993|2992.5|2991.5|382
1763562920000|2025-11-19 14:35:20|2994|2993.5|2994|2993|2994|2993.5|2994|2993|349
1763562950000|2025-11-19 14:35:50|2994.5||2994.5||2994.5||2994.5||0
1763562960000|2025-11-19 14:36:00|2994|2993.5|2995|2994.5|2995|2994.5|2994|2993.5|69
1763562970000|2025-11-19 14:36:10|||||||||523
1763562980000|2025-11-19 14:36:20|2995.5|2995|2996.5|2995.5|2996.5|2995.5|2995|2994.5|1547
1763562990000|2025-11-19 14:36:30|2996|2995|2996|2995.5|2996.5|2995.5|2995.5|2995|206
1763563000000|2025-11-19 14:36:40|2997|2996|2997|2996.5|2997|2996.5|2997|2996|271
1763563020000|2025-11-19 14:37:00|2996.5|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1763563030000|2025-11-19 14:37:10|2996|2995|2997.5|2996.5|2997.5|2996.5|2996|2994.5|129
1763563040000|2025-11-19 14:37:20|2998|2997|2998|2997|2998|2997|2997.5|2996.5|89
1763563050000|2025-11-19 14:37:30|2997.5|2996.5|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1763563060000|2025-11-19 14:37:40|2998|2997|2995.5|2995|2998|2997|2995.5|2995|1328
1763563070000|2025-11-19 14:37:50|2995|2994.5|2996|2995|2996|2995|2994.5|2993.5|1353
1763563080000|2025-11-19 14:38:00|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|300
1763563090000|2025-11-19 14:38:10|2995.5|2995.5|2997.5|2996|2998.5|2997.5|2995.5|2995.5|824
1763563100000|2025-11-19 14:38:20|2997|2995.5|2996|2995|2997.5|2995.5|2996|2995|0
1763563110000|2025-11-19 14:38:30|2997|2996|2995.5|2994|2997.5|2996|2995.5|2994|0
1763563120000|2025-11-19 14:38:40|2996|2994.5|2996|2995|2996|2995|2996|2994|0
1763563130000|2025-11-19 14:38:50|2996.5|2995.5|2996|2995|2996.5|2995.5|2995.5|2994.5|0
1763563140000|2025-11-19 14:39:00||2994.5||2995||2995||2994.5|0
1763563150000|2025-11-19 14:39:10|2995.5|2994.5|2994.5|2993|2995.5|2995|2994.5|2993|0
1763563160000|2025-11-19 14:39:20|2994|2993.5|2995.5|2994.5|2995.5|2994.5|2994|2993|0
1763563170000|2025-11-19 14:39:30|2996|2995|2997.5|2996|2997.5|2996|2995.5|2994.5|518
1763563180000|2025-11-19 14:39:40|2997|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1763563190000|2025-11-19 14:39:50|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1763563200000|2025-11-19 14:40:00|2996|2994.5|2994|2992.5|2996|2994.5|2994|2992.5|127
1763563210000|2025-11-19 14:40:10|2993.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|500
1763563220000|2025-11-19 14:40:20|2994.5|2993|2993.5|2992.5|2994.5|2993.5|2993.5|2992.5|0
1763563230000|2025-11-19 14:40:30|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|0
1763563240000|2025-11-19 14:40:40|2995|2994|2995|2994|2995|2994|2995|2994|0
1763563250000|2025-11-19 14:40:50|2994.5|2994.5|2996|2995.5|2996|2995.5|2994.5|2994.5|15
1763563260000|2025-11-19 14:41:00|2996.5||2996.5||2996.5||2996||0
1763563270000|2025-11-19 14:41:10|2997|2996|2998|2997.5|2998.5|2997.5|2997|2996|270
1763563280000|2025-11-19 14:41:20|2998.5|2998|2999|2998|2999|2998|2998.5|2998|0
1763563290000|2025-11-19 14:41:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|9
1763563300000|2025-11-19 14:41:40|||||||||90
1763563310000|2025-11-19 14:41:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763563320000|2025-11-19 14:42:00|2998|2997|2998|2997|2998|2997|2997.5|2997|945
1763563330000|2025-11-19 14:42:10|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998|2996.5|0
1763563340000|2025-11-19 14:42:20||2998||2998||2998||2998|0
1763563350000|2025-11-19 14:42:30|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|24
1763563360000|2025-11-19 14:42:40||2998||2998||2998||2997.5|0
1763563370000|2025-11-19 14:42:50|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|596
1763563380000|2025-11-19 14:43:00|2999|2998.5|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|625
1763563390000|2025-11-19 14:43:10||2998||2997.5||2998||2997.5|134
1763563410000|2025-11-19 14:43:30|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|156
1763563420000|2025-11-19 14:43:40|2999.5|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763563440000|2025-11-19 14:44:00||2999||2999||2999||2999|0
1763563450000|2025-11-19 14:44:10|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|549
1763563470000|2025-11-19 14:44:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2998.5|0
1763563480000|2025-11-19 14:44:40|2999|2998.5|2998.5|2997.5|2999|2998.5|2998.5|2997.5|922
1763563490000|2025-11-19 14:44:50|2998|2997|2998|2997|2998.5|2997.5|2998|2997|624
1763563500000|2025-11-19 14:45:00|2997.5|2996.5|2995.5|2994.5|2997.5|2996.5|2995.5|2994.5|391
1763563510000|2025-11-19 14:45:10|2995|2995|2996.5|2995.5|2996.5|2995.5|2995|2994.5|81
1763563520000|2025-11-19 14:45:20|2996|2996|2996|2995.5|2996|2996|2996|2995.5|0
1763563530000|2025-11-19 14:45:30|2995.5|2995|2998|2997.5|2998|2997.5|2995.5|2995|796
1763563540000|2025-11-19 14:45:40|2997.5|2997|2998|2997|2998|2997|2997.5|2997|76
1763563560000|2025-11-19 14:46:00||2997.5||2997.5||2997.5||2997|291
1763563570000|2025-11-19 14:46:10|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|37
1763563580000|2025-11-19 14:46:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|1557
1763563590000|2025-11-19 14:46:30|2998.5|2997|2998|2997|2998.5|2997|2998|2996.5|338
1763563600000|2025-11-19 14:46:40|||||||||240
1763563610000|2025-11-19 14:46:50|2998.5|2997.5|2998.5|2997.5|2999|2998|2998.5|2997|169
1763563620000|2025-11-19 14:47:00||2998||2998||2998||2998|0
1763563630000|2025-11-19 14:47:10|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|233
1763563640000|2025-11-19 14:47:20|2999|2998.5|2998|2997.5|2999.5|2998.5|2998|2997|12
1763563650000|2025-11-19 14:47:30|2998.5|2998|2999|2998|2999|2998|2998.5|2997.5|187
1763563660000|2025-11-19 14:47:40|2998.5||2998.5||2999||2998.5||0
1763563670000|2025-11-19 14:47:50||2997||2997.5||2997.5||2997|163
1763563690000|2025-11-19 14:48:10|2998|2998|3001|3000.5|3001|3000.5|2998|2997.5|2910
1763563700000|2025-11-19 14:48:20||3000||3000||3000||3000|493
1763563710000|2025-11-19 14:48:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|582
1763563720000|2025-11-19 14:48:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1763563730000|2025-11-19 14:48:50||3001.5||3001.5||3001.5||3001.5|0
1763563740000|2025-11-19 14:49:00|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|116
1763563760000|2025-11-19 14:49:20|3002.5|3001.5|3003|3002|3003|3002|3002|3001|410
1763563770000|2025-11-19 14:49:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1763563780000|2025-11-19 14:49:40|3002|3002.5|3002|3001|3003|3002.5|3001.5|3001|2344
1763563790000|2025-11-19 14:49:50|3001.5|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|561
1763563800000|2025-11-19 14:50:00|3002|2999.5|2999|2998.5|3002|2999.5|2999|2998|933
1763563810000|2025-11-19 14:50:10|2999.5|2998|2999|2998|2999.5|2998|2999|2998|415
1763563820000|2025-11-19 14:50:20|2998.5|2998.5|2998|2997.5|2999|2998.5|2998|2997.5|819
1763563830000|2025-11-19 14:50:30|||||||||378
1763563840000|2025-11-19 14:50:40|2998.5|2998|2998.5|2998|2998.5|2998|2998|2998|57
1763563850000|2025-11-19 14:50:50|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|9
1763563860000|2025-11-19 14:51:00|3000||2999.5||3000.5||2999.5||0
1763563870000|2025-11-19 14:51:10|3000|2999.5|3000.5|3000|3001|3000|3000|2999.5|71
1763563880000|2025-11-19 14:51:20|||||||||13
1763563890000|2025-11-19 14:51:30|3000|2999.5|3000|2999|3000|2999.5|3000|2999|20
1763563900000|2025-11-19 14:51:40|3000.5|2999.5|3001|3000.5|3001|3000.5|3000.5|2999.5|650
1763563920000|2025-11-19 14:52:00|3001.5|3001|3001.5|3001|3001.5|3001|3000.5|2999.5|16
1763563940000|2025-11-19 14:52:20|3002|3001.5|3003|3002.5|3003|3002.5|3002|3001.5|631
1763563950000|2025-11-19 14:52:30||3002||3002.5||3002.5||3002|0
1763563970000|2025-11-19 14:52:50|3003.5||3003.5||3003.5||3003.5||149
1763563980000|2025-11-19 14:53:00|3003|3003|3003.5|3003|3003.5|3003|3003|3002.5|55
1763563990000|2025-11-19 14:53:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|2028
1763564000000|2025-11-19 14:53:20||3004||3003.5||3004||3003.5|224
1763564010000|2025-11-19 14:53:30|3003.5|3004|3004|3003|3004|3004|3003.5|3003|55
1763564030000|2025-11-19 14:53:50|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|328
1763564040000|2025-11-19 14:54:00|3005|3004|3005|3004.5|3005|3004.5|3005|3004|0
1763564050000|2025-11-19 14:54:10|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|459
1763564060000|2025-11-19 14:54:20|3004|3003.5|3003.5|3003|3004|3003.5|3003.5|3003|1215
1763564070000|2025-11-19 14:54:30|||||||||433
1763564080000|2025-11-19 14:54:40|3002|3001.5|3003.5|3003|3003.5|3003|3002|3001.5|0
1763564090000|2025-11-19 14:54:50||3002.5||3002.5||3003||3002.5|688
1763564100000|2025-11-19 14:55:00|3003|3001|3002.5|3001.5|3003|3001.5|3001|3000.5|651
1763564110000|2025-11-19 14:55:10|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|232
1763564120000|2025-11-19 14:55:20|3003|3002|3003|3002|3003.5|3002.5|3002.5|3001.5|263
1763564130000|2025-11-19 14:55:30|3002.5|3001|3002|3001.5|3002.5|3001.5|3001.5|3000.5|391
1763564140000|2025-11-19 14:55:40|3002.5|3002|3002.5|3001.5|3002.5|3002|3002|3001|280
1763564150000|2025-11-19 14:55:50|3003|3002|3003|3002|3003.5|3002.5|3002.5|3001.5|666
1763564160000|2025-11-19 14:56:00|3002.5|3001.5|3002.5|3001.5|3002.5|3002|3002|3001.5|485
1763564170000|2025-11-19 14:56:10|3002|3002|3002.5|3001.5|3002.5|3002|3002|3001.5|377
1763564180000|2025-11-19 14:56:20|3002||3002.5||3002.5||3002||565
1763564190000|2025-11-19 14:56:30||3002||3002||3002||3002|0
1763564200000|2025-11-19 14:56:40|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|636
1763564210000|2025-11-19 14:56:50|3002.5||3002.5||3003||3002.5||0
1763564220000|2025-11-19 14:57:00|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|620
1763564230000|2025-11-19 14:57:10|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|228
1763564250000|2025-11-19 14:57:30|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|1640
1763564260000|2025-11-19 14:57:40|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3002|336
1763564280000|2025-11-19 14:58:00|3003|3002|3002|3001|3003|3002|3002|3001|0
1763564290000|2025-11-19 14:58:10|3001|3000.5|3002|3001|3002|3001|3001|3000.5|0
1763564300000|2025-11-19 14:58:20|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|0
1763564310000|2025-11-19 14:58:30|3002|3001.5|3003.5|3002.5|3003.5|3002.5|3002|3001.5|301
1763564320000|2025-11-19 14:58:40|3004|3003|3004|3003|3004|3003|3003.5|3002.5|334
1763564340000|2025-11-19 14:59:00|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|78
1763564350000|2025-11-19 14:59:10|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|0
1763564360000|2025-11-19 14:59:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005|139
1763564370000|2025-11-19 14:59:30|3006||3006||3006||3006||0
1763564380000|2025-11-19 14:59:40|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|721
1763564390000|2025-11-19 14:59:50|3007|3006|3007|3006|3007|3006|3006.5|3006|728
1763564400000|2025-11-19 15:00:00|3005.5|3006.5|3004.5|3003.5|3005.5|3006.5|3004.5|3003.5|493
1763564410000|2025-11-19 15:00:10|3005|3004|3005|3004|3005|3004|3004.5|3003.5|195
1763564420000|2025-11-19 15:00:20|3004.5|3003.5|3005|3004|3005|3004.5|3004.5|3003.5|0
1763564430000|2025-11-19 15:00:30||3004.5||3004||3004.5||3004|0
1763564440000|2025-11-19 15:00:40|3004.5|3004.5|3007|3006|3007|3006|3004.5|3004.5|472
1763564450000|2025-11-19 15:00:50|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006|0
1763564460000|2025-11-19 15:01:00|3007|3006|3007|3006|3007|3006|3006.5|3006|16
1763564470000|2025-11-19 15:01:10|3007.5|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1763564480000|2025-11-19 15:01:20|3007|3006.5|3008|3007|3008|3007|3007|3006.5|0
1763564490000|2025-11-19 15:01:30|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007.5|0
1763564500000|2025-11-19 15:01:40|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|286
1763564510000|2025-11-19 15:01:50|3008|3007|3008|3007|3008|3007|3007.5|3007|0
1763564520000|2025-11-19 15:02:00|3008.5|3007.5|3008.5|3008|3009|3008|3008.5|3007.5|590
1763564530000|2025-11-19 15:02:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1763564550000|2025-11-19 15:02:30|3009.5||3009||3009.5||3009||422
1763564560000|2025-11-19 15:02:40|3008.5|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|272
1763564570000|2025-11-19 15:02:50|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009.5|3007.5|0
1763564580000|2025-11-19 15:03:00||3009||3009||3009||3009|0
1763564590000|2025-11-19 15:03:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|223
1763564600000|2025-11-19 15:03:20|3010|3009|3010|3009|3010|3009|3009.5|3008.5|460
1763564620000|2025-11-19 15:03:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009|0
1763564630000|2025-11-19 15:03:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1763564640000|2025-11-19 15:04:00||3011||3011||3011||3011|0
1763564650000|2025-11-19 15:04:10|3012|3011.5|3011|3010.5|3012|3011.5|3011|3010.5|391
1763564660000|2025-11-19 15:04:20|3011.5|3011|3012|3011|3012|3011|3011.5|3011|784
1763564670000|2025-11-19 15:04:30||3011.5||3011.5||3011.5||3011|103
1763564690000|2025-11-19 15:04:50||3011||3011||3011||3011|100
1763564700000|2025-11-19 15:05:00||3011.5||3011.5||3011.5||3011.5|1
1763564710000|2025-11-19 15:05:10|3010.5|3010|3009|3008|3010.5|3010|3009|3008|329
1763564720000|2025-11-19 15:05:20|3008.5|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|0
1763564730000|2025-11-19 15:05:30|3009|3008.5|3009.5|3008.5|3009.5|3009|3009|3008.5|0
1763564740000|2025-11-19 15:05:40|3010.5|3009|3009|3008|3010.5|3009.5|3009|3008|93
1763564750000|2025-11-19 15:05:50|3009.5|3008.5|3009.5|3009|3010|3009|3009|3008|144
1763564760000|2025-11-19 15:06:00||3008.5||3008.5||3008.5||3008.5|0
1763564770000|2025-11-19 15:06:10|3009|3008|3009|3008|3009.5|3008.5|3009|3008|0
1763564780000|2025-11-19 15:06:20|3009.5|3008.5|3010|3009|3010|3009.5|3009|3008|2387
1763564790000|2025-11-19 15:06:30|3009.5|3009.5|3011.5|3010.5|3011.5|3010.5|3009.5|3009|480
1763564800000|2025-11-19 15:06:40|3011|3010|3010.5|3010|3011|3010|3010.5|3010|116
1763564810000|2025-11-19 15:06:50|3011||3011||3011||3010.5||0
1763564820000|2025-11-19 15:07:00|3010.5||3010.5||3010.5||3010.5||99
1763564830000|2025-11-19 15:07:10||3009.5||3009.5||3009.5||3009.5|241
1763564840000|2025-11-19 15:07:20|3010||3010||3010||3010||0
1763564860000|2025-11-19 15:07:40|3010.5||3010||3010.5||3010||0
1763564870000|2025-11-19 15:07:50|||||||||474
1763564880000|2025-11-19 15:08:00|3011|3010|3011|3010|3011|3010|3011|3010|0
1763564890000|2025-11-19 15:08:10|3010.5||3010.5||3010.5||3010.5||0
1763564900000|2025-11-19 15:08:20|3010|3009.5|3010.5|3009.5|3010.5|3010|3010|3009.5|11
1763564910000|2025-11-19 15:08:30|3010|3009|3010|3009|3010|3009|3010|3009|631
1763564920000|2025-11-19 15:08:40|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|39
1763564930000|2025-11-19 15:08:50|||||||||2
1763564940000|2025-11-19 15:09:00|||||||||231
1763564950000|2025-11-19 15:09:10|||||||||41
1763564960000|2025-11-19 15:09:20|3010.5|3010|3011|3010.5|3011|3010.5|3010.5|3010|0
1763564970000|2025-11-19 15:09:30|3011.5|3010|3011.5|3011|3011.5|3011|3011.5|3010|0
1763564990000|2025-11-19 15:09:50|3012|3011.5|3011|3010|3013|3012|3011|3010|2900
1763565000000|2025-11-19 15:10:00|3010.5|3010.5|3008.5|3008|3010.5|3010.5|3008.5|3008|511
1763565010000|2025-11-19 15:10:10|3009|3007.5|3008|3007.5|3009|3008|3008|3007|74
1763565020000|2025-11-19 15:10:20|3008.5|3008|3009|3008.5|3009|3008.5|3008.5|3008|522
1763565030000|2025-11-19 15:10:30|3008.5|3008|3007|3006|3008.5|3008|3007|3006|3446
1763565040000|2025-11-19 15:10:40|3006.5|3005.5|3006|3005.5|3007|3005.5|3006|3005.5|0
1763565050000|2025-11-19 15:10:50|3006.5|3006|3007.5|3006.5|3007.5|3007|3006|3006|1222
1763565060000|2025-11-19 15:11:00|3008|3007.5|3009|3008.5|3009|3008.5|3008|3007.5|1675
1763565070000|2025-11-19 15:11:10|3008.5|3008|3008.5|3008|3009|3008.5|3008.5|3007.5|0
1763565080000|2025-11-19 15:11:20|3009||3008.5||3009||3008.5||26
1763565090000|2025-11-19 15:11:30|3009|3007.5|3008|3007.5|3009|3007.5|3008|3007|511
1763565100000|2025-11-19 15:11:40||3007||3007.5||3007.5||3007|0
1763565110000|2025-11-19 15:11:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1763565120000|2025-11-19 15:12:00|3007||3007||3007||3007||337
1763565130000|2025-11-19 15:12:10|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|0
1763565140000|2025-11-19 15:12:20||3006.5||3006.5||3006.5||3006.5|0
1763565150000|2025-11-19 15:12:30|3007|3006|3007|3006|3007|3006|3007|3006|1118
1763565160000|2025-11-19 15:12:40|3006|3006.5|3006|3005|3006|3006.5|3006|3005|96
1763565170000|2025-11-19 15:12:50|3005.5|3003.5|3003.5|3003|3005.5|3003.5|3003.5|3003|390
1763565200000|2025-11-19 15:13:20|3004|3003.5|3004|3003.5|3005|3004|3004|3003.5|219
1763565210000|2025-11-19 15:13:30|3005|3004|3005|3004|3005|3004|3005|3004|1
1763565220000|2025-11-19 15:13:40|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1763565240000|2025-11-19 15:14:00|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|102
1763565250000|2025-11-19 15:14:10|3006|3006|3006|3005.5|3006|3006|3006|3005.5|323
1763565260000|2025-11-19 15:14:20|3006.5|3006|3006.5|3005.5|3006.5|3006|3006|3005.5|12
1763565280000|2025-11-19 15:14:40|3006||3006.5||3006.5||3006||0
1763565290000|2025-11-19 15:14:50|3006|3005|3006.5|3005.5|3006.5|3006|3006|3005|102
1763565300000|2025-11-19 15:15:00|3007|3006|3007|3006|3007.5|3007|3006|3005.5|1606
1763565310000|2025-11-19 15:15:10|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|297
1763565320000|2025-11-19 15:15:20|3008|3007.5|3009|3008|3009|3008.5|3008|3007.5|311
1763565330000|2025-11-19 15:15:30||3008.5||3008.5||3008.5||3008.5|510
1763565340000|2025-11-19 15:15:40|3008.5|3008|3008|3007|3008.5|3008|3008|3007|0
1763565350000|2025-11-19 15:15:50||3007.5||3007.5||3007.5||3007.5|0
1763565360000|2025-11-19 15:16:00|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008.5|3007|349
1763565370000|2025-11-19 15:16:10|3008|3007|3007.5|3007|3008|3007|3007.5|3007|10
1763565380000|2025-11-19 15:16:20|3008|3006|3007|3006|3008|3006.5|3007|3006|17
1763565390000|2025-11-19 15:16:30|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|112
1763565400000|2025-11-19 15:16:40|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|234
1763565420000|2025-11-19 15:17:00|3006.5||3006.5||3006.5||3006.5||0
1763565440000|2025-11-19 15:17:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|220
1763565460000|2025-11-19 15:17:40|3006|3005|3004.5|3003.5|3006|3005|3004|3003|1100
1763565470000|2025-11-19 15:17:50|3005|3004|3005|3003.5|3005|3004|3005|3003.5|0
1763565480000|2025-11-19 15:18:00|3004.5|3004|3004|3003|3004.5|3004|3004|3003|0
1763565490000|2025-11-19 15:18:10|3005|3003.5|3004.5|3003.5|3005|3004.5|3004.5|3003.5|0
1763565500000|2025-11-19 15:18:20|3004|3004.5|3004.5|3004|3005.5|3004.5|3004|3004|106
1763565510000|2025-11-19 15:18:30|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|333
1763565520000|2025-11-19 15:18:40|3004|3003|3004|3003|3004|3003|3003.5|3003|0
1763565530000|2025-11-19 15:18:50|3005|3003.5|3005|3004|3005|3004|3005|3003.5|0
1763565540000|2025-11-19 15:19:00|3005.5|3004.5|3005|3003.5|3005.5|3004.5|3004.5|3003|89
1763565550000|2025-11-19 15:19:10|3004.5|3004|3005|3004|3005|3004|3004.5|3004|0
1763565560000|2025-11-19 15:19:20|3005.5|3004.5|3004|3003.5|3005.5|3004.5|3004|3003.5|0
1763565570000|2025-11-19 15:19:30||3003||3003||3003||3003|225
1763565600000|2025-11-19 15:20:00|3003.5|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|934
1763565610000|2025-11-19 15:20:10|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1763565620000|2025-11-19 15:20:20|3002|3001.5|3002|3001|3002|3001.5|3001.5|3001|741
1763565640000|2025-11-19 15:20:40|3003|3002|3003|3002|3003|3002|3003|3002|482
1763565650000|2025-11-19 15:20:50|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|0
1763565660000|2025-11-19 15:21:00|||||||||741
1763565670000|2025-11-19 15:21:10|3003|3002|3003|3002|3003|3002|3003|3002|2229
1763565680000|2025-11-19 15:21:20|3003.5|3002.5|3003.5|3003|3003.5|3003|3003|3002.5|0
1763565690000|2025-11-19 15:21:30|3003|3002.5|3003|3002|3003|3002.5|3003|3002|126
1763565700000|2025-11-19 15:21:40|3002.5||3003||3003||3002.5||0
1763565740000|2025-11-19 15:22:20|3002.5|3000.5|3002|3001|3003|3001|3002|3000.5|738
1763565750000|2025-11-19 15:22:30|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3000.5|337
1763565760000|2025-11-19 15:22:40||3001.5||3001||3001.5||3001|0
1763565770000|2025-11-19 15:22:50|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3001|13
1763565790000|2025-11-19 15:23:10|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|145
1763565820000|2025-11-19 15:23:40|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1763565830000|2025-11-19 15:23:50|3001|3000|3001|3000|3001|3000.5|3001|3000|833
1763565840000|2025-11-19 15:24:00|3000.5|3000.5|3001|3000|3001|3000.5|3000.5|3000|0
1763565850000|2025-11-19 15:24:10||3000.5||3000||3000.5||3000|0
1763565860000|2025-11-19 15:24:20||3000.5||3000.5||3000.5||3000.5|0
1763565870000|2025-11-19 15:24:30||3000||3000||3000||3000|0
1763565880000|2025-11-19 15:24:40||3000.5||3000||3000.5||3000|0
1763565900000|2025-11-19 15:25:00|3000.5|2999.5|2999|2998|3000.5|2999.5|2998|2997|3020
1763565920000|2025-11-19 15:25:20|2998.5|2997|2997|2996|2998.5|2997|2997|2996|0
1763565930000|2025-11-19 15:25:30|2996.5|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|0
1763565940000|2025-11-19 15:25:40|2997|2996.5|2996.5|2996|2997.5|2996.5|2996.5|2996|0
1763565950000|2025-11-19 15:25:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|35
1763565960000|2025-11-19 15:26:00|2995.5|2995|2995.5|2995|2995.5|2995.5|2995.5|2995|0
1763565970000|2025-11-19 15:26:10|2996|2994.5|2996|2995|2996|2995.5|2996|2994.5|156
1763565980000|2025-11-19 15:26:20|2995.5|2995.5|2996|2995.5|2996|2995.5|2995.5|2995|234
1763565990000|2025-11-19 15:26:30|2997|2996|2996.5|2996|2997|2996|2996.5|2996|806
1763566010000|2025-11-19 15:26:50|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|227
1763566030000|2025-11-19 15:27:10|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|121
1763566040000|2025-11-19 15:27:20|2998||2998||2998||2997.5||0
1763566050000|2025-11-19 15:27:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|293
1763566060000|2025-11-19 15:27:40|2998|2998|2997.5|2997|2998.5|2998|2997.5|2997|1228
1763566070000|2025-11-19 15:27:50|2998.5|2996.5|2998.5|2998|2998.5|2998|2998.5|2996.5|0
1763566080000|2025-11-19 15:28:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1763566090000|2025-11-19 15:28:10|2998.5|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2998|1013
1763566100000|2025-11-19 15:28:20|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|1125
1763566110000|2025-11-19 15:28:30||2997.5||2998||2998||2997.5|0
1763566120000|2025-11-19 15:28:40|2998.5|2997.5|2999|2998|2999|2998.5|2998.5|2997.5|479
1763566130000|2025-11-19 15:28:50|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998|1956
1763566140000|2025-11-19 15:29:00|||||||||12
1763566150000|2025-11-19 15:29:10|3000|2999.5|2999.5|2998.5|3000.5|2999.5|2999.5|2998.5|2245
1763566160000|2025-11-19 15:29:20|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|193
1763566170000|2025-11-19 15:29:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|2676
1763566180000|2025-11-19 15:29:40|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|2774
1763566190000|2025-11-19 15:29:50|2999.5|2999|3000|2999|3000|2999|2999.5|2999|3936
1763566200000|2025-11-19 15:30:00|3001|2999.5|3002|3001|3002|3001|3000.5|2999|447
1763566210000|2025-11-19 15:30:10|3002.5|3001.5|3002.5|3001.5|3002.5|3002|3002.5|3001.5|551
1763566220000|2025-11-19 15:30:20|3002|3001|3002|3001|3002|3001|3001.5|3001|0
1763566230000|2025-11-19 15:30:30|3001.5||3001.5||3002||3001.5||0
1763566240000|2025-11-19 15:30:40|3002.5|3001.5|3001.5|3001|3002.5|3002|3001.5|3001|181
1763566250000|2025-11-19 15:30:50|3002||3002||3002||3002||0
1763566260000|2025-11-19 15:31:00|3001.5|3000|3000.5|3000|3001.5|3000|3000.5|3000|0
1763566270000|2025-11-19 15:31:10|3001|2999.5|3000|2999.5|3001|2999.5|3000|2999.5|0
1763566280000|2025-11-19 15:31:20|2999|2998.5|2999.5|2998|2999.5|2999|2999|2998|504
1763566290000|2025-11-19 15:31:30|2999|2998.5|2999|2998|2999|2998.5|2999|2998|0
1763566300000|2025-11-19 15:31:40|2998.5||2998.5||2998.5||2998.5||0
1763566310000|2025-11-19 15:31:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|163
1763566320000|2025-11-19 15:32:00|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|137
1763566330000|2025-11-19 15:32:10|2998|2997|2997.5|2996.5|2998.5|2997|2997|2996.5|63
1763566340000|2025-11-19 15:32:20|2998|2997.5|2998|2997|2998|2997.5|2998|2997|704
1763566350000|2025-11-19 15:32:30|2999|2997.5|2998.5|2998|2999|2998|2998.5|2997.5|215
1763566360000|2025-11-19 15:32:40|2999|2998.5|2999|2998|2999.5|2998.5|2999|2998|28
1763566370000|2025-11-19 15:32:50||2998.5||2998||2998.5||2998|29
1763566380000|2025-11-19 15:33:00|2999.5|2998.5|2999|2998.5|2999.5|2999|2999|2998.5|111
1763566390000|2025-11-19 15:33:10|2999.5|2998|2999|2998|2999.5|2998|2999|2998|14
1763566410000|2025-11-19 15:33:30|2998.5||2999||2999||2998.5||0
1763566420000|2025-11-19 15:33:40|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997|234
1763566430000|2025-11-19 15:33:50|2999|2998|2999|2998|2999|2998|2999|2998|50
1763566440000|2025-11-19 15:34:00|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|0
1763566460000|2025-11-19 15:34:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763566470000|2025-11-19 15:34:30|2999|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|25
1763566480000|2025-11-19 15:34:40|2999||2999||2999||2999||0
1763566490000|2025-11-19 15:34:50|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|135
1763566500000|2025-11-19 15:35:00|2999|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763566510000|2025-11-19 15:35:10||2999||2998.5||2999||2998.5|0
1763566520000|2025-11-19 15:35:20|2999||2999||2999||2999||0
1763566530000|2025-11-19 15:35:30|2998.5|2997.5|2998|2997|2998.5|2998|2998|2997|386
1763566540000|2025-11-19 15:35:40||2997.5||2997.5||2997.5||2997.5|0
1763566550000|2025-11-19 15:35:50|2998.5||2998.5||2998.5||2998.5||0
1763566560000|2025-11-19 15:36:00||2998||2997.5||2998||2997.5|0
1763566570000|2025-11-19 15:36:10|2998||2998||2998||2998||0
1763566580000|2025-11-19 15:36:20|2997.5|2997|2998.5|2997.5|2998.5|2997.5|2997.5|2997|250
1763566590000|2025-11-19 15:36:30|2997.5|2998|2998|2997|2998|2998|2997.5|2997|425
1763566600000|2025-11-19 15:36:40|||||||||100
1763566610000|2025-11-19 15:36:50|||||||||122
1763566620000|2025-11-19 15:37:00|2997|2996.5|2997|2996|2997|2996.5|2997|2996|13
1763566630000|2025-11-19 15:37:10|2997.5|2996.5|2998.5|2998|2998.5|2998|2997.5|2996.5|0
1763566650000|2025-11-19 15:37:30|2999.5|2998.5|2999.5|2998.5|2999.5|2999|2999.5|2998.5|217
1763566660000|2025-11-19 15:37:40||2999||2998.5||2999||2998.5|39
1763566670000|2025-11-19 15:37:50|2999|2998|2998|2997|2999|2998|2998|2997|324
1763566680000|2025-11-19 15:38:00|2997.5|2996.5|2996|2995|2998|2996.5|2996|2995|362
1763566690000|2025-11-19 15:38:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763566710000|2025-11-19 15:38:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1763566720000|2025-11-19 15:38:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|640
1763566730000|2025-11-19 15:38:50|2994.5|2994|2995|2994|2995|2994|2994.5|2994|22
1763566740000|2025-11-19 15:39:00|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|980
1763566750000|2025-11-19 15:39:10|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|769
1763566760000|2025-11-19 15:39:20|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|0
1763566770000|2025-11-19 15:39:30|2994||2993.5||2994||2993.5||0
1763566780000|2025-11-19 15:39:40|2994|2992.5|2994|2993|2994|2993|2994|2992.5|866
1763566790000|2025-11-19 15:39:50|2993|2992.5|2993|2992|2993|2992.5|2992.5|2991.5|1643
1763566800000|2025-11-19 15:40:00|2992.5||2993||2993||2992.5||0
1763566810000|2025-11-19 15:40:10|2993.5|2992.5|2993|2992|2993.5|2993|2993|2992|310
1763566820000|2025-11-19 15:40:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|1773
1763566830000|2025-11-19 15:40:30|||||||||22
1763566850000|2025-11-19 15:40:50|2992|2991|2992.5|2992|2992.5|2992|2992|2991|0
1763566860000|2025-11-19 15:41:00|2992|2991|2992|2991|2992|2991|2991.5|2990.5|0
1763566870000|2025-11-19 15:41:10||2991.5||2991||2991.5||2991|0
1763566880000|2025-11-19 15:41:20|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763566890000|2025-11-19 15:41:30|2992.5|2991|2992|2991.5|2992.5|2991.5|2992|2991|426
1763566900000|2025-11-19 15:41:40|2991.5|2991|2991.5|2991|2991.5|2991.5|2991.5|2991|229
1763566910000|2025-11-19 15:41:50|2991|2990.5|2991|2990|2991|2990.5|2991|2990|9
1763566920000|2025-11-19 15:42:00|2990.5||2990.5||2990.5||2990.5||0
1763566930000|2025-11-19 15:42:10|2991|2990.5|2991.5|2990.5|2992|2991|2991|2990.5|905
1763566940000|2025-11-19 15:42:20|2991|2991|2991|2990|2991|2991|2991|2990|5362
1763566950000|2025-11-19 15:42:30|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|78
1763566960000|2025-11-19 15:42:40|2990.5|2990.5|2990.5|2990|2990.5|2990.5|2990.5|2990|446
1763566970000|2025-11-19 15:42:50|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|233
1763566980000|2025-11-19 15:43:00|2992|2991|2992|2991.5|2992|2991.5|2992|2991|0
1763566990000|2025-11-19 15:43:10|2992.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|48
1763567000000|2025-11-19 15:43:20||2993||2992.5||2993||2992.5|0
1763567010000|2025-11-19 15:43:30||2993||2993||2993||2993|0
1763567020000|2025-11-19 15:43:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1763567030000|2025-11-19 15:43:50|2994.5|2994|2995|2994|2995|2994.5|2994.5|2994|0
1763567040000|2025-11-19 15:44:00|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|0
1763567050000|2025-11-19 15:44:10|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|1048
1763567060000|2025-11-19 15:44:20|2995|2994|2995|2994|2995|2994.5|2995|2994|14
1763567070000|2025-11-19 15:44:30|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|575
1763567080000|2025-11-19 15:44:40||2994.5||2994||2994.5||2994|0
1763567090000|2025-11-19 15:44:50|2995.5|2994.5|2995|2994.5|2995.5|2995|2995|2994|361
1763567100000|2025-11-19 15:45:00||2994||2994||2994||2994|0
1763567110000|2025-11-19 15:45:10|2995.5|2994.5|2994.5|2993.5|2995.5|2994.5|2994.5|2993.5|1036
1763567120000|2025-11-19 15:45:20|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|84
1763567130000|2025-11-19 15:45:30|2993|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2992|855
1763567140000|2025-11-19 15:45:40|2994|2993|2994.5|2994|2994.5|2994|2994|2993|47
1763567150000|2025-11-19 15:45:50||2993.5||2993.5||2993.5||2993.5|0
1763567160000|2025-11-19 15:46:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1763567170000|2025-11-19 15:46:10|2994.5||2994.5||2994.5||2994.5||0
1763567180000|2025-11-19 15:46:20||2993.5||2993.5||2993.5||2993.5|1
1763567190000|2025-11-19 15:46:30|2994|2994|2994|2993.5|2994|2994|2994|2993.5|0
1763567200000|2025-11-19 15:46:40|2994.5||2994.5||2994.5||2994.5||0
1763567210000|2025-11-19 15:46:50|2994|2993|2994|2993.5|2994|2993.5|2994|2993|856
1763567220000|2025-11-19 15:47:00|2994.5|2993|2995|2994.5|2995|2994.5|2994.5|2993|207
1763567230000|2025-11-19 15:47:10||2994||2994||2994||2994|0
1763567250000|2025-11-19 15:47:30|2994.5||2994.5||2994.5||2994.5||0
1763567270000|2025-11-19 15:47:50|2995|2993|2993.5|2993|2995|2993|2993.5|2993|0
1763567290000|2025-11-19 15:48:10|2993|2992|2991.5|2990.5|2993|2992|2991.5|2990.5|388
1763567300000|2025-11-19 15:48:20||2991||2990.5||2991||2990.5|0
1763567310000|2025-11-19 15:48:30|2991|2990|2991|2990.5|2991|2990.5|2990.5|2990|2223
1763567320000|2025-11-19 15:48:40|2991.5|2990|2991.5|2990.5|2991.5|2991|2991.5|2990|490
1763567350000|2025-11-19 15:49:10|2992|2991|2992|2991.5|2992|2991.5|2992|2991|413
1763567360000|2025-11-19 15:49:20|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992.5|2991|0
1763567370000|2025-11-19 15:49:30|2992|2991|2992|2991|2992|2991|2992|2991|167
1763567380000|2025-11-19 15:49:40|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1763567390000|2025-11-19 15:49:50|2993|2992.5|2992.5|2992|2993|2992.5|2992.5|2992|2030
1763567400000|2025-11-19 15:50:00|2992|2991|2991.5|2991|2992|2991.5|2991.5|2991|0
1763567410000|2025-11-19 15:50:10|2992|2991.5|2992.5|2991.5|2992.5|2991.5|2991.5|2991.5|805
1763567420000|2025-11-19 15:50:20|2993|2992|2993|2992|2993|2992|2992.5|2991.5|0
1763567430000|2025-11-19 15:50:30|2992.5|2991.5|2993|2992.5|2993|2992.5|2992.5|2991.5|65
1763567440000|2025-11-19 15:50:40|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1763567450000|2025-11-19 15:50:50||2993||2993||2993||2993|0
1763567460000|2025-11-19 15:51:00|2993|2992.5|2993.5|2993|2993.5|2993|2993|2992.5|201
1763567470000|2025-11-19 15:51:10|2994|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|0
1763567480000|2025-11-19 15:51:20|2994|2992.5|2993.5|2992.5|2994|2992.5|2993|2992.5|0
1763567490000|2025-11-19 15:51:30|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|0
1763567510000|2025-11-19 15:51:50||2993||2993||2993||2992.5|17
1763567520000|2025-11-19 15:52:00|2994|2993.5|2994|2993|2994|2993.5|2993.5|2992.5|0
1763567530000|2025-11-19 15:52:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|0
1763567540000|2025-11-19 15:52:20|2994|2994|2995|2994|2995|2994|2994|2994|0
1763567550000|2025-11-19 15:52:30||2994.5||2994.5||2994.5||2994.5|0
1763567560000|2025-11-19 15:52:40|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|100
1763567570000|2025-11-19 15:52:50|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1763567580000|2025-11-19 15:53:00|2994|2993|2994.5|2993.5|2994.5|2994|2994|2993|0
1763567600000|2025-11-19 15:53:20|2994||2994.5||2994.5||2994||827
1763567610000|2025-11-19 15:53:30|2994|2993|2993.5|2993|2994|2993|2993.5|2993|0
1763567620000|2025-11-19 15:53:40|2994||2994||2994||2994||632
1763567630000|2025-11-19 15:53:50||2993.5||2993.5||2993.5||2993.5|125
1763567640000|2025-11-19 15:54:00|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|0
1763567650000|2025-11-19 15:54:10|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763567660000|2025-11-19 15:54:20|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|505
1763567670000|2025-11-19 15:54:30|2993|2992|2993|2992|2993|2992.5|2993|2991.5|97
1763567680000|2025-11-19 15:54:40|2993.5|2992.5|2994.5|2993.5|2994.5|2993.5|2993.5|2992.5|1739
1763567690000|2025-11-19 15:54:50||2994||2994||2994||2994|0
1763567700000|2025-11-19 15:55:00|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|231
1763567710000|2025-11-19 15:55:10|2994|2993|2994|2993|2994|2993|2994|2993|507
1763567720000|2025-11-19 15:55:20|2993.5||2994||2994||2993.5||0
1763567730000|2025-11-19 15:55:30|2993.5||2993.5||2993.5||2993.5||0
1763567740000|2025-11-19 15:55:40|2993|2992.5|2994|2993|2994|2993|2993|2992.5|125
1763567750000|2025-11-19 15:55:50|2993.5||2993.5||2993.5||2993.5||0
1763567760000|2025-11-19 15:56:00|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|391
1763567770000|2025-11-19 15:56:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|207
1763567780000|2025-11-19 15:56:20|2995|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2994|0
1763567790000|2025-11-19 15:56:30|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|1046
1763567800000|2025-11-19 15:56:40|2996|2995|2995|2994.5|2996|2995|2995|2994|102
1763567810000|2025-11-19 15:56:50|2995.5|2993|2994|2993|2995.5|2993.5|2994|2993|0
1763567820000|2025-11-19 15:57:00|2995|2993.5|2995|2994|2995|2994|2995|2993|782
1763567830000|2025-11-19 15:57:10|2996|2994.5|2995.5|2995|2996|2995|2995.5|2994.5|0
1763567840000|2025-11-19 15:57:20|2996||2996||2996||2995.5||0
1763567850000|2025-11-19 15:57:30|2995.5|2994|2995|2994|2995.5|2994|2994.5|2994|952
1763567860000|2025-11-19 15:57:40|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1763567870000|2025-11-19 15:57:50||2995||2995||2995||2995|1095
1763567880000|2025-11-19 15:58:00|2994.5|2993.5|2992.5|2992|2994.5|2993.5|2992.5|2992|2269
1763567890000|2025-11-19 15:58:10|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|652
1763567900000|2025-11-19 15:58:20|2994|2993|2995|2994.5|2995|2994.5|2994|2993|771
1763567910000|2025-11-19 15:58:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1763567920000|2025-11-19 15:58:40|2995|2994|2995|2994|2995|2994|2995|2994|0
1763567930000|2025-11-19 15:58:50||2994.5||2994||2994.5||2994|1509
1763567950000|2025-11-19 15:59:10|2994.5|2994.5|2995|2994.5|2995|2994.5|2994.5|2994|0
1763567960000|2025-11-19 15:59:20|2994|2993|2994|2993|2994|2993|2994|2993|151
1763567970000|2025-11-19 15:59:30|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993|0
1763567980000|2025-11-19 15:59:40|2993.5|2992.5|2994.5|2994|2994.5|2994|2993.5|2992.5|52
1763567990000|2025-11-19 15:59:50|2995|2994.5|2994.5|2993.5|2995|2994.5|2994.5|2993.5|840
1763568000000|2025-11-19 16:00:00|2995|2994|2995.5|2995|2995.5|2995|2995|2994|351
1763568010000|2025-11-19 16:00:10|2996|2994.5|2995.5|2995|2996|2995|2995.5|2994.5|167
1763568020000|2025-11-19 16:00:20|2996|2995.5|2995.5|2995|2996|2995.5|2995.5|2995|0
1763568030000|2025-11-19 16:00:30|2995|2994.5|2996|2995.5|2996|2995.5|2995|2994|3438
1763568040000|2025-11-19 16:00:40|2996.5|2995|2995.5|2995|2996.5|2995|2995.5|2995|205
1763568050000|2025-11-19 16:00:50|2996.5|2995.5|2997|2996|2997|2996.5|2996.5|2995.5|42
1763568070000|2025-11-19 16:01:10|2997.5|2996.5|2997|2996.5|2997.5|2997|2997|2996|101
1763568080000|2025-11-19 16:01:20|2997.5|2997|2997.5|2996.5|2997.5|2997|2997|2996.5|170
1763568090000|2025-11-19 16:01:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1763568100000|2025-11-19 16:01:40|2996|2995|2996.5|2995.5|2996.5|2996|2996|2995|16
1763568110000|2025-11-19 16:01:50|2997|2996|2997.5|2996.5|2997.5|2997|2997|2996|171
1763568120000|2025-11-19 16:02:00|2997|2996|2996.5|2996|2997|2996|2996|2995.5|0
1763568130000|2025-11-19 16:02:10|2996|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|517
1763568140000|2025-11-19 16:02:20|2996|2995|2996|2995.5|2996.5|2995.5|2996|2995|317
1763568150000|2025-11-19 16:02:30||2995||2995||2995||2995|5
1763568160000|2025-11-19 16:02:40|2995.5|2994.5|2994.5|2994|2995.5|2994.5|2994|2993|2190
1763568170000|2025-11-19 16:02:50|2994|2993.5|2994.5|2994|2994.5|2994|2994|2993.5|32
1763568180000|2025-11-19 16:03:00|2994|2993.5|2994|2993|2994.5|2994|2994|2993|0
1763568200000|2025-11-19 16:03:20|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|1174
1763568210000|2025-11-19 16:03:30|2993.5|2993|2992.5|2992|2993.5|2993|2992.5|2992|210
1763568220000|2025-11-19 16:03:40|2992|2991.5|2992.5|2992|2992.5|2992|2992|2991.5|399
1763568230000|2025-11-19 16:03:50|2993|2992.5|2993|2992.5|2993.5|2993|2993|2992.5|747
1763568240000|2025-11-19 16:04:00|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|769
1763568250000|2025-11-19 16:04:10|2992.5|2991|2992|2991.5|2992.5|2991.5|2992|2991|128
1763568260000|2025-11-19 16:04:20|2992.5||2992.5||2992.5||2992.5||145
1763568280000|2025-11-19 16:04:40|2992||2992.5||2992.5||2992||0
1763568300000|2025-11-19 16:05:00|2993|2992|2993|2992|2993|2992|2993|2992|47
1763568310000|2025-11-19 16:05:10|2993.5|2992.5|2994|2993.5|2994.5|2993.5|2993.5|2992.5|1139
1763568320000|2025-11-19 16:05:20|2993.5|2993|2993|2992|2993.5|2993|2993|2992|383
1763568330000|2025-11-19 16:05:30|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763568340000|2025-11-19 16:05:40|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992.5|2991|193
1763568350000|2025-11-19 16:05:50|2992|2991|2991|2990|2992|2991|2991|2990|579
1763568360000|2025-11-19 16:06:00|2990.5|2989.5|2990|2989.5|2991|2989.5|2990|2989.5|0
1763568380000|2025-11-19 16:06:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1763568390000|2025-11-19 16:06:30||2990.5||2990.5||2990.5||2990.5|0
1763568400000|2025-11-19 16:06:40|2990.5|2990|2991|2990.5|2991|2990.5|2990.5|2990|347
1763568410000|2025-11-19 16:06:50|2991.5|2991|2991.5|2990.5|2991.5|2991|2991|2990.5|0
1763568420000|2025-11-19 16:07:00|2991|2990|2991|2990.5|2991|2990.5|2991|2990|710
1763568430000|2025-11-19 16:07:10|2991.5|2991|2992.5|2992|2992.5|2992|2991.5|2991|1623
1763568450000|2025-11-19 16:07:30|||||||||7
1763568460000|2025-11-19 16:07:40|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1763568470000|2025-11-19 16:07:50|2992.5|2991|2992.5|2991.5|2992.5|2992|2992.5|2991|0
1763568480000|2025-11-19 16:08:00|2992|2991|2991.5|2991|2992|2991|2991.5|2991|0
1763568490000|2025-11-19 16:08:10|2992|2991.5|2992|2991.5|2992|2991.5|2991.5|2991.5|571
1763568500000|2025-11-19 16:08:20|2991.5|2991|2991|2990.5|2991.5|2991|2991|2990.5|778
1763568510000|2025-11-19 16:08:30|2991.5||2991.5||2991.5||2991.5||0
1763568520000|2025-11-19 16:08:40||2991||2991||2991||2991|0
1763568530000|2025-11-19 16:08:50|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1763568540000|2025-11-19 16:09:00|2992.5|2991|2992.5|2992|2992.5|2992|2992.5|2991|47
1763568550000|2025-11-19 16:09:10|2993||2993||2993||2993||200
1763568560000|2025-11-19 16:09:20||2992.5||2992||2992.5||2992|0
1763568570000|2025-11-19 16:09:30|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|100
1763568600000|2025-11-19 16:10:00|2992.5|2992.5|2993|2992.5|2993|2992.5|2992.5|2992|490
1763568610000|2025-11-19 16:10:10||2992||2992.5||2992.5||2992|0
1763568620000|2025-11-19 16:10:20||2992||2992||2992||2992|184
1763568640000|2025-11-19 16:10:40|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1763568650000|2025-11-19 16:10:50|2994|2992.5|2995|2994|2995|2994|2994|2992.5|0
1763568660000|2025-11-19 16:11:00||2994.5||2994||2994.5||2994|0
1763568670000|2025-11-19 16:11:10||2994.5||2994||2994.5||2994|0
1763568680000|2025-11-19 16:11:20|2994.5|2993.5|2994.5|2993.5|2995|2993.5|2994|2993.5|645
1763568690000|2025-11-19 16:11:30|2995|2994|2995|2994|2995|2994.5|2995|2994|73
1763568710000|2025-11-19 16:11:50||2994.5||2994||2994.5||2994|0
1763568720000|2025-11-19 16:12:00|2994.5|2993.5|2994.5|2993.5|2995|2994|2994|2993.5|861
1763568730000|2025-11-19 16:12:10|2994||2994.5||2994.5||2994||499
1763568740000|2025-11-19 16:12:20|2995|2994|2995|2994|2995|2994|2994.5|2994|490
1763568750000|2025-11-19 16:12:30|2994.5|2994.5|2996|2995|2996|2995|2994.5|2994.5|0
1763568760000|2025-11-19 16:12:40||2995.5||2995.5||2995.5||2995.5|0
1763568770000|2025-11-19 16:12:50|2996.5|2996|2997|2996.5|2997|2996.5|2996.5|2996|2281
1763568780000|2025-11-19 16:13:00|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1763568790000|2025-11-19 16:13:10|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|1828
1763568800000|2025-11-19 16:13:20|2997|2996.5|2996.5|2996|2997|2996.5|2996.5|2995.5|0
1763568810000|2025-11-19 16:13:30|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|13
1763568830000|2025-11-19 16:13:50|2997|2996.5|2998|2997|2998|2997|2997|2996|1829
1763568840000|2025-11-19 16:14:00|2997.5|2997.5|2997.5|2996.5|2998|2997.5|2997.5|2996.5|834
1763568850000|2025-11-19 16:14:10|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|103
1763568860000|2025-11-19 16:14:20|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1763568870000|2025-11-19 16:14:30|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2997|0
1763568880000|2025-11-19 16:14:40|||||||||490
1763568890000|2025-11-19 16:14:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1763568900000|2025-11-19 16:15:00|2999|2998|3000|2999|3000|2999|2999|2998|0
1763568910000|2025-11-19 16:15:10||2999.5||2999.5||2999.5||2999|0
1763568920000|2025-11-19 16:15:20|3000.5|2999|3000|2999|3000.5|2999.5|3000|2999|911
1763568930000|2025-11-19 16:15:30|2999.5|2999.5|2999|2998|3000|2999.5|2999|2998|412
1763568940000|2025-11-19 16:15:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|834
1763568950000|2025-11-19 16:15:50|2998|2997.5|2999|2998.5|2999|2998.5|2998|2997.5|925
1763568960000|2025-11-19 16:16:00|3000|2999|2998.5|2998|3000|2999|2998.5|2997.5|3711
1763568970000|2025-11-19 16:16:10|2998|2997.5|2998.5|2998|2998.5|2998|2998|2997.5|2821
1763568980000|2025-11-19 16:16:20|2998|2997.5|2998.5|2998|2998.5|2998|2998|2997|731
1763568990000|2025-11-19 16:16:30|2999|2997.5|2999|2998|2999|2998.5|2998.5|2997.5|607
1763569000000|2025-11-19 16:16:40|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|1037
1763569010000|2025-11-19 16:16:50|2999.5||2999.5||2999.5||2999.5||500
1763569020000|2025-11-19 16:17:00|2999|2998|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|0
1763569030000|2025-11-19 16:17:10|2998|2998|2999.5|2998.5|2999.5|2998.5|2998|2998|1556
1763569040000|2025-11-19 16:17:20|2999|2998|2999|2998|2999.5|2998.5|2998.5|2998|852
1763569050000|2025-11-19 16:17:30|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998|0
1763569060000|2025-11-19 16:17:40|2999.5||2999.5||2999.5||2999.5||226
1763569070000|2025-11-19 16:17:50|2999|2999|2999.5|2999|2999.5|2999|2999|2999|8
1763569080000|2025-11-19 16:18:00|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|6
1763569090000|2025-11-19 16:18:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|2367
1763569100000|2025-11-19 16:18:20|||||||||1060
1763569110000|2025-11-19 16:18:30|3000||2999.5||3000||2999.5||56
1763569120000|2025-11-19 16:18:40|3000|2999.5|3000.5|2999.5|3000.5|3000|3000|2999.5|0
1763569130000|2025-11-19 16:18:50|3000|2999|2999.5|2999|3000|2999|2999.5|2999|4453
1763569140000|2025-11-19 16:19:00|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997|1359
1763569150000|2025-11-19 16:19:10|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997|783
1763569160000|2025-11-19 16:19:20|2998.5|2997|2997.5|2997|2998.5|2997|2997|2996.5|1890
1763569170000|2025-11-19 16:19:30|2998|2996.5|2998|2997|2998|2997|2998|2996.5|394
1763569180000|2025-11-19 16:19:40|2997.5|2997.5|2999|2998|2999|2998|2997.5|2997.5|359
1763569190000|2025-11-19 16:19:50|2998.5||2998.5||2998.5||2998.5||0
1763569200000|2025-11-19 16:20:00|2999|2998.5|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763569210000|2025-11-19 16:20:10|3000|2999|3000.5|2999.5|3000.5|3000|3000|2999|327
1763569220000|2025-11-19 16:20:20|3000||3000.5||3000.5||3000||0
1763569230000|2025-11-19 16:20:30|3001|3000|3001|3000.5|3001|3000.5|3001|3000|0
1763569240000|2025-11-19 16:20:40|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|2999.5|9
1763569250000|2025-11-19 16:20:50|3000|2999.5|2998|2997.5|3000|2999.5|2997.5|2996.5|1314
1763569260000|2025-11-19 16:21:00|2997.5|2997|2998|2997|2998|2997|2997.5|2997|1103
1763569270000|2025-11-19 16:21:10|2997.5|2996.5|2997.5|2997|2998|2997|2997|2996.5|1444
1763569280000|2025-11-19 16:21:20|2998.5|2998|2999|2998|2999|2998.5|2998.5|2998|515
1763569290000|2025-11-19 16:21:30|2998.5||2998.5||2998.5||2998.5||636
1763569300000|2025-11-19 16:21:40||2997.5||2997.5||2998||2997.5|705
1763569310000|2025-11-19 16:21:50|2999|2998|2999|2998|2999|2998|2999|2998|0
1763569320000|2025-11-19 16:22:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763569330000|2025-11-19 16:22:10|2999|2998|2999.5|2999|2999.5|2999|2998.5|2998|3220
1763569340000|2025-11-19 16:22:20|||||||||16
1763569350000|2025-11-19 16:22:30|2999|2998.5|2999|2998|2999|2998.5|2998.5|2998|0
1763569360000|2025-11-19 16:22:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1763569370000|2025-11-19 16:22:50|2998|2997.5|2996.5|2996|2998|2997.5|2996.5|2996|1761
1763569380000|2025-11-19 16:23:00|2997|2995.5|2995.5|2995|2997|2995.5|2995.5|2995|2092
1763569390000|2025-11-19 16:23:10|2995|2994.5|2994.5|2993.5|2995.5|2994.5|2994.5|2993.5|796
1763569410000|2025-11-19 16:23:30|2994||2994.5||2994.5||2994||2446
1763569420000|2025-11-19 16:23:40|2995|2994|2995|2994|2995|2994|2995|2994|548
1763569440000|2025-11-19 16:24:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|1212
1763569450000|2025-11-19 16:24:10|2994||2994||2994.5||2994||0
1763569460000|2025-11-19 16:24:20|||||||||562
1763569470000|2025-11-19 16:24:30|2993.5|2993|2993|2992|2993.5|2993|2993|2992|418
1763569480000|2025-11-19 16:24:40|2992.5|2992.5|2993|2992|2993|2992.5|2992.5|2992|150
1763569490000|2025-11-19 16:24:50|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|961
1763569500000|2025-11-19 16:25:00|2991.5|2991|2991|2990|2991.5|2991|2990.5|2990|844
1763569510000|2025-11-19 16:25:10||2990.5||2990||2990.5||2990|1775
1763569520000|2025-11-19 16:25:20||2990.5||2990.5||2990.5||2990.5|566
1763569530000|2025-11-19 16:25:30|2991.5|2990|2991|2990|2991.5|2990.5|2990.5|2990|3122
1763569540000|2025-11-19 16:25:40|2990.5|2990.5|2990.5|2990|2990.5|2990.5|2990.5|2990|3077
1763569550000|2025-11-19 16:25:50|2990|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|103
1763569560000|2025-11-19 16:26:00|2990|2988.5|2989.5|2989|2990|2989|2989.5|2988.5|0
1763569570000|2025-11-19 16:26:10|2990.5|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|2187
1763569580000|2025-11-19 16:26:20|2989|2988|2989.5|2988.5|2989.5|2989|2988.5|2988|0
1763569590000|2025-11-19 16:26:30|2989|2989|2989|2988.5|2989|2989|2989|2988|1067
1763569600000|2025-11-19 16:26:40|2988.5|2988|2989|2988.5|2989|2988.5|2988.5|2988|896
1763569610000|2025-11-19 16:26:50|2989.5|2989|2991|2990.5|2991|2990.5|2989.5|2989|0
1763569620000|2025-11-19 16:27:00|2990.5|2990|2990.5|2990|2991|2990|2990.5|2990|10
1763569630000|2025-11-19 16:27:10|2991|2990.5|2991|2990|2991|2990.5|2991|2990|594
1763569640000|2025-11-19 16:27:20|2990.5|2990.5|2991|2990|2991|2990.5|2990.5|2990|0
1763569650000|2025-11-19 16:27:30|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990|109
1763569660000|2025-11-19 16:27:40|2992|2991|2991.5|2991|2992|2991.5|2991.5|2991|0
1763569670000|2025-11-19 16:27:50|2992|2991.5|2992|2991|2992|2991.5|2992|2991|1266
1763569680000|2025-11-19 16:28:00|2991.5|2991.5|2991.5|2991|2991.5|2991.5|2991.5|2991|704
1763569690000|2025-11-19 16:28:10|2992|2991.5|2992.5|2992|2993|2992|2992|2991.5|689
1763569700000|2025-11-19 16:28:20|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1763569710000|2025-11-19 16:28:30|2993|2991|2992.5|2992|2993|2992|2991.5|2991|0
1763569720000|2025-11-19 16:28:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|558
1763569740000|2025-11-19 16:29:00|2992|2990.5|2990.5|2989.5|2992|2990.5|2990.5|2989.5|867
1763569750000|2025-11-19 16:29:10|2990||2990||2990.5||2990||1132
1763569760000|2025-11-19 16:29:20|2990.5|2990|2991.5|2991|2991.5|2991|2990.5|2990|411
1763569770000|2025-11-19 16:29:30|2991|2990.5|2991.5|2991|2991.5|2991|2991|2990.5|0
1763569780000|2025-11-19 16:29:40|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|0
1763569790000|2025-11-19 16:29:50|2992|2991|2992|2991|2992|2991|2992|2991|168
1763539200000|2025-11-19 08:00:00|2947.5|2946|2947.5|2946|2949|2947.5|2947.5|2945|1403
1763539210000|2025-11-19 08:00:10|2953.5|2951|2952.5|2950.5|2954|2952|2952.5|2950.5|531
1763539220000|2025-11-19 08:00:20|2949|2950|2948.5|2946.5|2949.5|2950|2948.5|2946|410
1763539230000|2025-11-19 08:00:30|2949|2948.5|2950.5|2949|2950.5|2949|2949|2948.5|771
1763539240000|2025-11-19 08:00:40|2951.5|2950|2952|2949.5|2952|2950|2951.5|2949.5|0
1763539260000|2025-11-19 08:01:00|2952.5|2950|2956|2953.5|2956|2953.5|2950.5|2948.5|2614
1763539270000|2025-11-19 08:01:10|2955.5|2953|2950.5|2947.5|2956|2953|2950.5|2947.5|198
1763539280000|2025-11-19 08:01:20|2950|2947|2949.5|2947|2950|2947|2949.5|2947|0
1763539290000|2025-11-19 08:01:30|2950|2949|2952|2949|2952.5|2949|2950|2949|252
1763539300000|2025-11-19 08:01:40|2951.5|2947|2947.5|2945.5|2951.5|2947|2947.5|2945.5|1189
1763539310000|2025-11-19 08:01:50|2946.5|2945|2945.5|2943|2946.5|2945|2945.5|2943|421
1763539320000|2025-11-19 08:02:00|2948|2945|2945.5|2943|2948|2945|2945.5|2943|4557
1763539330000|2025-11-19 08:02:10|2945|2944.5|2943.5|2940.5|2945|2944.5|2943.5|2940.5|3677
1763539340000|2025-11-19 08:02:20|2943|2942|2942.5|2941|2944|2942|2942.5|2941|1722
1763539350000|2025-11-19 08:02:30|2944|2941.5|2944|2941.5|2944.5|2941.5|2944|2941.5|1278
1763539360000|2025-11-19 08:02:40|2944.5|2942.5|2945|2942.5|2945.5|2942.5|2944|2942.5|724
1763539370000|2025-11-19 08:02:50|2946|2943.5|2946|2943.5|2946|2943.5|2946|2943.5|0
1763539380000|2025-11-19 08:03:00|2948|2944|2948|2945|2948|2945|2947.5|2944|377
1763539390000|2025-11-19 08:03:10|2947.5|2945.5|2947.5|2945|2947.5|2947|2947.5|2945|797
1763539400000|2025-11-19 08:03:20|2948|2945.5|2947.5|2946|2948|2946|2947.5|2945.5|0
1763539410000|2025-11-19 08:03:30|2947|2945|2946|2944|2947|2945|2945.5|2943|1712
1763539420000|2025-11-19 08:03:40|2946.5|2944.5|2946.5|2944.5|2947|2944.5|2946.5|2944.5|0
1763539430000|2025-11-19 08:03:50|2947|2943.5|2945.5|2943.5|2947|2943.5|2945.5|2943.5|0
1763539440000|2025-11-19 08:04:00|2947.5|2945|2947.5|2945|2947.5|2945|2947.5|2945|50
1763539460000|2025-11-19 08:04:20|2947||2947||2947||2947||0
1763539480000|2025-11-19 08:04:40|2946.5|2943.5|2946|2944.5|2946.5|2944.5|2945|2943|1729
1763539490000|2025-11-19 08:04:50|2948.5|2947|2948|2945.5|2948.5|2947|2948|2945.5|271
1763539500000|2025-11-19 08:05:00|2947.5|2944|2947.5|2945.5|2947.5|2945.5|2946.5|2944|371
1763539510000|2025-11-19 08:05:10|2947|2944|2942.5|2941|2947|2944|2942.5|2941|1963
1763539520000|2025-11-19 08:05:20|2943|2941.5|2944|2942|2944|2942|2943|2941.5|88
1763539530000|2025-11-19 08:05:30||2942.5||2942.5||2942.5||2942.5|0
1763539540000|2025-11-19 08:05:40|2943.5|2941|2943|2941|2943.5|2941|2943|2941|0
1763539550000|2025-11-19 08:05:50|2942.5|2939|2941.5|2939.5|2942.5|2940|2940.5|2939|1405
1763539560000|2025-11-19 08:06:00|2941|2939|2940|2938|2941|2939|2940|2938|198
1763539570000|2025-11-19 08:06:10|2939.5|2937.5|2940|2938.5|2940.5|2939.5|2939.5|2937.5|1208
1763539590000|2025-11-19 08:06:30|2940.5||2940.5||2940.5||2940.5||80
1763539610000|2025-11-19 08:06:50|2941|2939|2941.5|2940|2941.5|2940|2940.5|2939|828
1763539620000|2025-11-19 08:07:00|2944|2942|2943|2941|2944|2942|2942.5|2940.5|189
1763539630000|2025-11-19 08:07:10|2942.5|2940|2940.5|2939|2942.5|2940|2940.5|2939|546
1763539640000|2025-11-19 08:07:20|2941|2940|2941|2940|2941.5|2940|2940.5|2939|1375
1763539650000|2025-11-19 08:07:30|2941.5|2941.5|2942.5|2941.5|2943|2941.5|2941|2941.5|348
1763539660000|2025-11-19 08:07:40|2943|2942|2944.5|2943.5|2946.5|2945|2943|2942|954
1763539670000|2025-11-19 08:07:50|2944|2943|2944.5|2943|2944.5|2943.5|2944|2943|1013
1763539680000|2025-11-19 08:08:00|2944|2943.5|2945.5|2944.5|2945.5|2944.5|2944|2943.5|269
1763539690000|2025-11-19 08:08:10|2945|2944|2944.5|2943.5|2945|2944|2944.5|2943.5|273
1763539700000|2025-11-19 08:08:20|2943.5|2942|2944|2943|2944|2943|2943.5|2942|791
1763539710000|2025-11-19 08:08:30|2943.5|2942.5|2944|2942.5|2944|2942.5|2943.5|2942|0
1763539720000|2025-11-19 08:08:40|2943.5|2943|2944.5|2943.5|2944.5|2943.5|2943.5|2943|157
1763539730000|2025-11-19 08:08:50|2944|2944.5|2945|2943.5|2945.5|2944.5|2944|2943|1179
1763539740000|2025-11-19 08:09:00|2944.5|2943|2944|2942.5|2945|2943.5|2943.5|2942.5|1341
1763539750000|2025-11-19 08:09:10|2943.5|2944|2945|2943.5|2945|2944|2943.5|2943|1487
1763539760000|2025-11-19 08:09:20|2944.5|2943|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|434
1763539770000|2025-11-19 08:09:30|2944||2944||2944.5||2943.5||527
1763539780000|2025-11-19 08:09:40|2945|2943.5|2942|2940.5|2945|2943.5|2942|2940.5|1776
1763539790000|2025-11-19 08:09:50|2943|2942|2943|2942|2943|2942|2943|2941.5|0
1763539800000|2025-11-19 08:10:00|2942.5|2941.5|2943|2941.5|2943|2942|2942.5|2941|653
1763539810000|2025-11-19 08:10:10|2942.5|2941|2943|2941.5|2943|2941.5|2942.5|2941|568
1763539820000|2025-11-19 08:10:20|2942.5|2942|2942.5|2941|2942.5|2942.5|2942|2940.5|7450
1763539830000|2025-11-19 08:10:30|2943.5|2942.5|2942|2941.5|2943.5|2942.5|2942|2941.5|1421
1763539840000|2025-11-19 08:10:40|2941.5|2940.5|2937.5|2936|2941.5|2940.5|2936.5|2935.5|3030
1763539850000|2025-11-19 08:10:50|2937|2935.5|2935|2933.5|2937|2935.5|2935|2933.5|428
1763539860000|2025-11-19 08:11:00|2934.5|2933|2934.5|2933|2934.5|2933|2934|2933|867
1763539870000|2025-11-19 08:11:10|2934|2934.5|2934.5|2934|2936.5|2935|2934|2934|1941
1763539880000|2025-11-19 08:11:20|2934|2933.5|2934|2933|2934|2933.5|2933.5|2932.5|396
1763539890000|2025-11-19 08:11:30|2934.5|2932.5|2934|2932.5|2934.5|2932.5|2933|2932|366
1763539900000|2025-11-19 08:11:40|2933.5|2932|2932.5|2932|2934.5|2932|2932.5|2932|380
1763539910000|2025-11-19 08:11:50|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|375
1763539920000|2025-11-19 08:12:00|2933|2931|2933|2932.5|2933|2932.5|2933|2931|1123
1763539930000|2025-11-19 08:12:10|2934|2933|2934|2932.5|2934|2933.5|2933.5|2932.5|572
1763539940000|2025-11-19 08:12:20|2933.5|2933|2934|2933|2934|2933|2933.5|2933|306
1763539950000|2025-11-19 08:12:30|2935|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|0
1763539960000|2025-11-19 08:12:40|2935|2933|2934|2932.5|2935|2933|2934|2932.5|972
1763539970000|2025-11-19 08:12:50|2934.5|2933|2933|2931.5|2934.5|2933|2932.5|2931.5|606
1763539980000|2025-11-19 08:13:00|2932.5|2932|2932.5|2931.5|2933|2932|2932.5|2931.5|640
1763539990000|2025-11-19 08:13:10|2932|2931|2933|2932|2934|2933|2932|2931|875
1763540010000|2025-11-19 08:13:30|2932.5|2931|2933|2932|2933|2932|2932.5|2931|485
1763540020000|2025-11-19 08:13:40|2933.5|2932.5|2935|2933.5|2935|2934|2933.5|2932.5|686
1763540030000|2025-11-19 08:13:50|2937|2934|2936.5|2935.5|2937|2935.5|2936.5|2934|0
1763540040000|2025-11-19 08:14:00|2938|2937|2939|2938|2939.5|2938.5|2938|2937|502
1763540050000|2025-11-19 08:14:10|2938.5|2937.5|2936.5|2935.5|2938.5|2937.5|2936.5|2935.5|1653
1763540060000|2025-11-19 08:14:20|2935|2934|2934.5|2933|2935|2934|2934.5|2933|610
1763540070000|2025-11-19 08:14:30|2934|2933.5|2935.5|2934.5|2936|2934.5|2934|2933|365
1763540080000|2025-11-19 08:14:40|2935|2933.5|2935.5|2934|2935.5|2934.5|2935|2933.5|504
1763540090000|2025-11-19 08:14:50||2934.5||2934.5||2934.5||2934.5|0
1763540100000|2025-11-19 08:15:00|2936.5|2935.5|2935.5|2934|2936.5|2935.5|2935.5|2934|1236
1763540110000|2025-11-19 08:15:10|2937|2934.5|2935.5|2934.5|2937|2936|2935.5|2934.5|837
1763540120000|2025-11-19 08:15:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|411
1763540130000|2025-11-19 08:15:30|2936|2934.5|2934.5|2933|2936|2934.5|2934.5|2933|181
1763540140000|2025-11-19 08:15:40|2934|2930.5|2931.5|2930.5|2934|2930.5|2931.5|2930|387
1763540150000|2025-11-19 08:15:50|2932|2931|2932|2930.5|2932|2931|2931.5|2930.5|161
1763540160000|2025-11-19 08:16:00|2929.5|2931|2927.5|2926.5|2929.5|2931|2927.5|2926.5|1254
1763540180000|2025-11-19 08:16:20|2926.5|2925.5|2926|2925|2927|2926|2925.5|2924|813
1763540190000|2025-11-19 08:16:30|2926.5|2925.5|2926.5|2925.5|2927.5|2926|2926|2925|1752
1763540200000|2025-11-19 08:16:40|2926|2925|2926|2925|2926|2925|2926|2925|570
1763540210000|2025-11-19 08:16:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|77
1763540220000|2025-11-19 08:17:00|2926|2925.5|2926|2925|2926|2925.5|2926|2925|1157
1763540230000|2025-11-19 08:17:10|2925.5|2924.5|2926.5|2925.5|2927|2925.5|2925.5|2924.5|1120
1763540240000|2025-11-19 08:17:20|2927.5|2926|2927.5|2926|2927.5|2926|2927.5|2926|430
1763540250000|2025-11-19 08:17:30|2927|2925.5|2927.5|2926|2927.5|2926|2926.5|2925.5|145
1763540260000|2025-11-19 08:17:40|2927||2927.5||2927.5||2927||0
1763540270000|2025-11-19 08:17:50|2927|2927|2929|2928|2929|2928|2927|2927|509
1763540280000|2025-11-19 08:18:00|2928|2927.5|2927.5|2926.5|2928|2927.5|2927.5|2926.5|0
1763540290000|2025-11-19 08:18:10|2928||2927.5||2928||2927.5||0
1763540300000|2025-11-19 08:18:20|2928||2927.5||2928||2927.5||0
1763540310000|2025-11-19 08:18:30|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|488
1763540320000|2025-11-19 08:18:40|2927|2926|2928|2927|2928|2927|2927|2926|1243
1763540340000|2025-11-19 08:19:00|2930|2929|2929.5|2929|2930|2929|2929.5|2929|269
1763540350000|2025-11-19 08:19:10||2928||2928||2928||2928|0
1763540360000|2025-11-19 08:19:20||2928.5||2928.5||2928.5||2928.5|0
1763540370000|2025-11-19 08:19:30|2930.5|2929.5|2932.5|2931|2932.5|2931.5|2930.5|2929.5|87
1763540380000|2025-11-19 08:19:40|2932|2931.5|2932|2930.5|2932.5|2931.5|2930|2929.5|1110
1763540390000|2025-11-19 08:19:50||2931||2931||2931||2931|0
1763540400000|2025-11-19 08:20:00|2932.5|2932|2933|2931.5|2934|2932.5|2932.5|2931|113
1763540420000|2025-11-19 08:20:20|2932.5|2931|2933|2932|2933|2932|2932.5|2931|380
1763540430000|2025-11-19 08:20:30|2935.5|2932.5|2935|2934|2935.5|2934.5|2935|2932.5|663
1763540440000|2025-11-19 08:20:40|2935.5|2933.5|2936|2935|2936.5|2936|2935.5|2933.5|74
1763540450000|2025-11-19 08:20:50||2935.5||2935.5||2935.5||2935.5|0
1763540460000|2025-11-19 08:21:00|2936.5|2936|2935.5|2935|2937.5|2936|2935.5|2935|853
1763540470000|2025-11-19 08:21:10|2936|2933.5|2935.5|2934.5|2936|2934.5|2935|2933.5|4
1763540480000|2025-11-19 08:21:20|2936.5|2935|2939|2937.5|2939|2937.5|2936.5|2934.5|0
1763540490000|2025-11-19 08:21:30|2938.5|2938.5|2939|2938.5|2939|2938.5|2938.5|2938|247
1763540500000|2025-11-19 08:21:40|2939.5|2939|2940.5|2939.5|2941|2939.5|2939.5|2939|0
1763540510000|2025-11-19 08:21:50|2940|2939|2940|2939|2940|2939.5|2940|2938.5|0
1763540520000|2025-11-19 08:22:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939|0
1763540530000|2025-11-19 08:22:10||2939||2940||2940||2939|0
1763540540000|2025-11-19 08:22:20|2942|2939.5|2942|2940.5|2942|2940.5|2942|2939.5|0
1763540550000|2025-11-19 08:22:30|2941.5||2941.5||2942||2941.5||0
1763540560000|2025-11-19 08:22:40|2942|2941|2944|2942.5|2944.5|2943|2942|2941|344
1763540570000|2025-11-19 08:22:50|2943|2943|2942.5|2941|2943|2943|2942|2941|390
1763540580000|2025-11-19 08:23:00|2943|2941.5|2945|2943.5|2945|2943.5|2943|2941|4
1763540590000|2025-11-19 08:23:10|2944.5|2943|2945|2943.5|2945|2943.5|2944|2943|0
1763540600000|2025-11-19 08:23:20|2944.5|2943|2945|2943.5|2945|2943.5|2944.5|2943|0
1763540610000|2025-11-19 08:23:30|2945.5|2944|2946|2944.5|2947|2945.5|2945.5|2944|376
1763540620000|2025-11-19 08:23:40|2946.5|2945|2946.5|2945|2947|2946|2946.5|2945|364
1763540630000|2025-11-19 08:23:50|2947|2946|2946.5|2945|2947|2946|2946|2945|1123
1763540640000|2025-11-19 08:24:00|2947|2945.5|2947|2945.5|2947|2946|2947|2945|376
1763540650000|2025-11-19 08:24:10||2946||2946||2946||2946|0
1763540660000|2025-11-19 08:24:20||2946.5||2946||2946.5||2946|689
1763540670000|2025-11-19 08:24:30||2946.5||2946.5||2946.5||2946.5|0
1763540680000|2025-11-19 08:24:40|2949.5|2948|2951|2949.5|2951|2949.5|2949.5|2948|462
1763540690000|2025-11-19 08:24:50|2952.5|2951|2951|2950.5|2953|2951.5|2951|2950.5|932
1763540700000|2025-11-19 08:25:00|2951.5|2951|2949.5|2948.5|2951.5|2951|2949.5|2948|59
1763540710000|2025-11-19 08:25:10|2950|2949.5|2951|2949.5|2951|2950|2949.5|2949.5|525
1763540720000|2025-11-19 08:25:20|2950.5|2948.5|2950|2948.5|2950.5|2948.5|2949.5|2948.5|707
1763540730000|2025-11-19 08:25:30|2949.5|2947.5|2946|2945|2949.5|2947.5|2946|2945|2417
1763540740000|2025-11-19 08:25:40|2945.5|2944|2945.5|2944|2945.5|2944|2945|2944|1255
1763540750000|2025-11-19 08:25:50|2945||2945.5||2945.5||2945||15
1763540760000|2025-11-19 08:26:00|2946|2944.5|2946|2945|2946|2945|2946|2944.5|0
1763540770000|2025-11-19 08:26:10|2945.5|2944.5|2949|2948|2949|2948|2945.5|2944.5|0
1763540780000|2025-11-19 08:26:20|2948.5|2947|2948.5|2947.5|2949|2947.5|2948.5|2947|0
1763540790000|2025-11-19 08:26:30|2948|2947|2947|2945.5|2948.5|2947|2947|2945.5|0
1763540800000|2025-11-19 08:26:40|2945.5|2944|2944.5|2943|2945.5|2944|2942|2941|3594
1763540810000|2025-11-19 08:26:50|2945.5|2943.5|2945.5|2944.5|2945.5|2944.5|2945.5|2943|3678
1763540820000|2025-11-19 08:27:00|2946.5|2946|2948|2947|2948.5|2947|2946.5|2946|369
1763540830000|2025-11-19 08:27:10|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|0
1763540840000|2025-11-19 08:27:20|2948|2947.5|2948|2947|2948|2947.5|2948|2947|646
1763540850000|2025-11-19 08:27:30||2947.5||2947.5||2947.5||2947.5|0
1763540860000|2025-11-19 08:27:40|2949.5|2948|2949|2947.5|2949.5|2948.5|2948.5|2947|295
1763540870000|2025-11-19 08:27:50||2948||2948||2948||2948|0
1763540880000|2025-11-19 08:28:00|2950|2949|2952.5|2951|2953|2952|2950|2949|986
1763540890000|2025-11-19 08:28:10|2952|2950.5|2950|2949|2952|2951|2950|2949|1571
1763540900000|2025-11-19 08:28:20|2950.5|2948.5|2949|2947.5|2950.5|2949|2949|2947.5|1294
1763540910000|2025-11-19 08:28:30||2948||2947.5||2948||2947.5|0
1763540920000|2025-11-19 08:28:40|2948.5|2947|2948|2947|2948.5|2947|2948|2947|312
1763540930000|2025-11-19 08:28:50|2947.5|2945.5|2947|2945.5|2948.5|2945.5|2947|2945.5|861
1763540940000|2025-11-19 08:29:00|2946.5|2944.5|2946|2944.5|2946.5|2944.5|2946|2944.5|412
1763540950000|2025-11-19 08:29:10|2945.5|2943.5|2945|2944|2945.5|2944|2945|2943.5|399
1763540970000|2025-11-19 08:29:30|2945.5|2944.5|2945.5|2945|2945.5|2945|2945.5|2944.5|241
1763540980000|2025-11-19 08:29:40|2947|2945.5|2947|2945.5|2947|2945.5|2947|2945.5|0
1763540990000|2025-11-19 08:29:50|2947.5|2946|2947|2946|2947.5|2946.5|2947|2945.5|0
1763541000000|2025-11-19 08:30:00|2948.5|2947|2947|2945.5|2948.5|2947|2947|2945.5|761
1763541010000|2025-11-19 08:30:10|2946.5|2946|2947|2946|2947|2946|2946.5|2945.5|0
1763541020000|2025-11-19 08:30:20|2946.5|2945.5|2947|2945.5|2947|2946|2946.5|2945.5|684
1763541030000|2025-11-19 08:30:30|2946.5|2945|2946|2945|2947|2945|2946|2945|46
1763541040000|2025-11-19 08:30:40|2946.5|2945.5|2946.5|2945|2946.5|2945.5|2946|2945|502
1763541050000|2025-11-19 08:30:50|2946|2945.5|2947|2946|2947|2946|2946|2945.5|0
1763541070000|2025-11-19 08:31:10|2948|2947|2948|2947|2948|2947|2947.5|2946.5|863
1763541080000|2025-11-19 08:31:20|2948.5|2947.5|2948.5|2947|2950.5|2949|2948|2947|1225
1763541090000|2025-11-19 08:31:30|2948|2946|2948|2946.5|2948|2947|2947.5|2946|0
1763541100000|2025-11-19 08:31:40|2947.5|2947|2948.5|2947|2948.5|2947|2947.5|2946|442
1763541110000|2025-11-19 08:31:50|2949.5|2947.5|2949.5|2948.5|2949.5|2948.5|2949.5|2947.5|299
1763541120000|2025-11-19 08:32:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|233
1763541130000|2025-11-19 08:32:10|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|906
1763541140000|2025-11-19 08:32:20|2949.5|2948.5|2949.5|2948|2949.5|2949|2949.5|2948|1282
1763541150000|2025-11-19 08:32:30||2948.5||2948.5||2948.5||2948.5|431
1763541160000|2025-11-19 08:32:40|2950|2949|2950|2949|2950|2949|2950|2949|0
1763541170000|2025-11-19 08:32:50||2949.5||2949.5||2949.5||2949.5|0
1763541180000|2025-11-19 08:33:00|2950.5|2950|2952|2951|2952.5|2951|2950|2950|6
1763541190000|2025-11-19 08:33:10|2951.5|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|672
1763541200000|2025-11-19 08:33:20|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949|1705
1763541210000|2025-11-19 08:33:30||2950||2950||2950||2950|0
1763541220000|2025-11-19 08:33:40|2951||2951||2951||2951||0
1763541230000|2025-11-19 08:33:50|2950.5|2949.5|2949.5|2948.5|2951|2949.5|2949.5|2948.5|1791
1763541240000|2025-11-19 08:34:00|2949|2948|2949|2948|2949.5|2948.5|2949|2948|0
1763541250000|2025-11-19 08:34:10|2949.5|2948.5|2949|2948.5|2949.5|2949|2949|2948.5|0
1763541260000|2025-11-19 08:34:20|2948.5|2948|2948.5|2947|2949|2948|2948|2947|477
1763541270000|2025-11-19 08:34:30|2948||2948||2948.5||2948||0
1763541280000|2025-11-19 08:34:40|2948.5|2946|2946.5|2945.5|2948.5|2946|2946.5|2945|1891
1763541290000|2025-11-19 08:34:50|2946|2945|2946|2945|2946|2945|2945|2944|655
1763541300000|2025-11-19 08:35:00|2945.5|2944.5|2945|2944|2945.5|2944.5|2944.5|2944|0
1763541310000|2025-11-19 08:35:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944.5|2897
1763541320000|2025-11-19 08:35:20|2945||2945||2945||2945||0
1763541330000|2025-11-19 08:35:30|2945.5||2945.5||2945.5||2945.5||40
1763541340000|2025-11-19 08:35:40|2946|2945|2945.5|2944.5|2947|2945.5|2945.5|2944.5|397
1763541350000|2025-11-19 08:35:50|2945|2944|2945|2944|2945|2944|2945|2944|825
1763541360000|2025-11-19 08:36:00|2944.5|2943.5|2943|2942|2945|2944|2943|2942|1497
1763541370000|2025-11-19 08:36:10|2942.5||2943||2943||2942.5||0
1763541380000|2025-11-19 08:36:20|2942.5|2943|2944.5|2944|2944.5|2944|2942.5|2943|363
1763541390000|2025-11-19 08:36:30|2945|2943|2943.5|2942.5|2945.5|2943|2943.5|2942.5|2459
1763541410000|2025-11-19 08:36:50|2943|2942|2943|2942|2944|2943|2942.5|2942|3164
1763541420000|2025-11-19 08:37:00|2943.5|2942.5|2943.5|2942.5|2944|2943|2943|2942|1145
1763541430000|2025-11-19 08:37:10|2942.5|2942|2944|2943.5|2944|2943.5|2942|2941.5|1201
1763541440000|2025-11-19 08:37:20|2945.5|2944.5|2944|2942.5|2945.5|2944.5|2943.5|2942|2401
1763541450000|2025-11-19 08:37:30||2943||2943.5||2943.5||2943|0
1763541460000|2025-11-19 08:37:40|2944.5|2942.5|2944|2942.5|2944.5|2942.5|2944|2942.5|398
1763541470000|2025-11-19 08:37:50|2943.5|2943|2945|2944|2945|2944|2943.5|2943|332
1763541480000|2025-11-19 08:38:00|2945.5|2945|2947.5|2946.5|2948|2946.5|2945|2945|1623
1763541490000|2025-11-19 08:38:10|2948|2947|2948|2947|2948|2947|2947.5|2947|0
1763541500000|2025-11-19 08:38:20|2948.5|2948|2948|2947|2948.5|2948|2948|2947|782
1763541510000|2025-11-19 08:38:30|2948.5||2948||2948.5||2948||0
1763541530000|2025-11-19 08:38:50|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945.5|2944.5|1353
1763541540000|2025-11-19 08:39:00|2944.5|2943|2944|2943|2944.5|2943|2944|2943|375
1763541560000|2025-11-19 08:39:20|2945|2944|2945.5|2944|2945.5|2944|2945|2944|39
1763541570000|2025-11-19 08:39:30|2944.5|2944.5|2943.5|2943|2944.5|2944.5|2943.5|2943|883
1763541580000|2025-11-19 08:39:40|2943|2942|2942|2941|2943.5|2942.5|2942|2941|1000
1763541600000|2025-11-19 08:40:00|2943|2941.5|2943|2942.5|2944|2943|2943|2941.5|414
1763541610000|2025-11-19 08:40:10|2942.5|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763541620000|2025-11-19 08:40:20|2942|2941|2942.5|2941|2942.5|2941|2942|2941|0
1763541630000|2025-11-19 08:40:30|2942|2941.5|2942|2941|2942|2941.5|2942|2941|586
1763541640000|2025-11-19 08:40:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|522
1763541650000|2025-11-19 08:40:50|2942|2940|2941.5|2940.5|2942|2941|2941.5|2940|435
1763541660000|2025-11-19 08:41:00|2941|2941|2941|2940|2941.5|2941|2940.5|2939.5|884
1763541670000|2025-11-19 08:41:10|2942|2940.5|2942|2940.5|2942|2940.5|2941.5|2940|378
1763541680000|2025-11-19 08:41:20||2941||2940.5||2941||2940.5|0
1763541690000|2025-11-19 08:41:30|2942.5|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|0
1763541700000|2025-11-19 08:41:40||2942||2942||2942||2942|0
1763541710000|2025-11-19 08:41:50|2943|2941|2941.5|2940.5|2943|2941.5|2941.5|2940.5|1245
1763541720000|2025-11-19 08:42:00|2942|2941|2942|2941|2942.5|2941|2942|2941|0
1763541730000|2025-11-19 08:42:10|2941.5||2941.5||2942||2941.5||204
1763541740000|2025-11-19 08:42:20|2942|2942|2942.5|2941.5|2942.5|2942|2942|2941.5|0
1763541750000|2025-11-19 08:42:30|2943|2942.5|2944|2943|2944|2943|2943|2942.5|0
1763541760000|2025-11-19 08:42:40|2944.5|2943.5|2944|2943.5|2944.5|2943.5|2944|2943.5|0
1763541770000|2025-11-19 08:42:50|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|472
1763541780000|2025-11-19 08:43:00|2944|2943|2944|2943|2944|2943|2943.5|2943|27
1763541790000|2025-11-19 08:43:10|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|301
1763541800000|2025-11-19 08:43:20|2944|2943.5|2944|2943|2944|2943.5|2944|2943|4
1763541810000|2025-11-19 08:43:30|2944.5|2943.5|2944|2943|2944.5|2944|2944|2943|255
1763541820000|2025-11-19 08:43:40|2943.5||2943.5||2943.5||2943.5||0
1763541830000|2025-11-19 08:43:50|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|415
1763541840000|2025-11-19 08:44:00|2943.5|2942|2943|2942|2944|2942|2943|2942|1480
1763541850000|2025-11-19 08:44:10|||||||||210
1763541860000|2025-11-19 08:44:20|2942.5|2941.5|2943|2942|2943|2942.5|2942.5|2941.5|1381
1763541870000|2025-11-19 08:44:30|2943.5||2943||2943.5||2943||0
1763541880000|2025-11-19 08:44:40|2942.5||2943||2943||2942.5||567
1763541890000|2025-11-19 08:44:50|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|243
1763541900000|2025-11-19 08:45:00|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|279
1763541910000|2025-11-19 08:45:10|2941|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940.5|0
1763541920000|2025-11-19 08:45:20|2941|2940|2941|2939.5|2941|2940|2940.5|2939|852
1763541930000|2025-11-19 08:45:30|2940.5|2940|2940|2939.5|2941|2940|2940|2939|414
1763541940000|2025-11-19 08:45:40|2939.5|2939|2939|2937.5|2940|2939|2939|2937.5|873
1763541950000|2025-11-19 08:45:50|2939.5|2938|2940.5|2939.5|2940.5|2939.5|2939.5|2938|2038
1763541960000|2025-11-19 08:46:00|2940|2939|2939|2938|2940|2939|2939|2938|1319
1763541970000|2025-11-19 08:46:10|2939.5|2938.5|2938|2936.5|2939.5|2938.5|2937.5|2936|908
1763541980000|2025-11-19 08:46:20|2937.5|2936|2937|2936|2937.5|2936|2937|2936|3227
1763541990000|2025-11-19 08:46:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|895
1763542000000|2025-11-19 08:46:40|2935|2934|2935|2933.5|2935|2934|2935|2933.5|257
1763542010000|2025-11-19 08:46:50|2936.5|2934|2936|2935|2936.5|2935.5|2936|2934|1040
1763542020000|2025-11-19 08:47:00|2935.5|2934|2934|2933.5|2935.5|2934|2934|2933|419
1763542030000|2025-11-19 08:47:10|2934.5|2933|2934.5|2933|2934.5|2933|2934|2933|493
1763542040000|2025-11-19 08:47:20|2934|2933.5|2936|2935|2936|2935|2934|2933.5|0
1763542050000|2025-11-19 08:47:30||2934.5||2935||2935||2934.5|0
1763542060000|2025-11-19 08:47:40|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|167
1763542070000|2025-11-19 08:47:50|2934.5|2933.5|2935|2934.5|2935|2934.5|2934.5|2933.5|521
1763542080000|2025-11-19 08:48:00|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763542090000|2025-11-19 08:48:10|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|391
1763542100000|2025-11-19 08:48:20|2935.5|2935|2937|2935.5|2937|2935.5|2935.5|2935|671
1763542110000|2025-11-19 08:48:30|2936.5|2935|2937|2935.5|2937|2935.5|2936.5|2935|0
1763542120000|2025-11-19 08:48:40|2936.5|2936|2937|2936.5|2937|2936.5|2936.5|2935.5|87
1763542130000|2025-11-19 08:48:50|2937.5|2935.5|2937|2935.5|2937.5|2935.5|2936.5|2935.5|501
1763542140000|2025-11-19 08:49:00||2936||2936||2936||2936|0
1763542150000|2025-11-19 08:49:10|2936.5|2935|2936|2935|2936.5|2935|2936|2935|630
1763542160000|2025-11-19 08:49:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|1383
1763542170000|2025-11-19 08:49:30|2937|2936|2938.5|2937.5|2938.5|2937.5|2937|2936|1071
1763542180000|2025-11-19 08:49:40|2939|2938|2939.5|2938|2939.5|2938.5|2939|2938|1999
1763542190000|2025-11-19 08:49:50|2939||2939||2939.5||2939||0
1763542200000|2025-11-19 08:50:00|2938.5|2937|2938|2937|2938.5|2937|2937.5|2936.5|222
1763542210000|2025-11-19 08:50:10|2937.5|2936|2937.5|2936|2937.5|2936|2937|2935.5|603
1763542220000|2025-11-19 08:50:20|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|271
1763542230000|2025-11-19 08:50:30|2937|2936|2936|2934.5|2937|2936.5|2935.5|2934.5|919
1763542240000|2025-11-19 08:50:40|2935.5||2935.5||2935.5||2935.5||0
1763542250000|2025-11-19 08:50:50|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|721
1763542260000|2025-11-19 08:51:00|2935|2934|2936|2935|2936|2935|2935|2934|763
1763542270000|2025-11-19 08:51:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763542280000|2025-11-19 08:51:20|2936|2935|2936.5|2936|2936.5|2936|2935.5|2935|502
1763542300000|2025-11-19 08:51:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|58
1763542310000|2025-11-19 08:51:50|2936|2935.5|2936|2935|2937|2935.5|2936|2935|772
1763542320000|2025-11-19 08:52:00|2937|2935.5|2937|2936|2937|2936|2937|2935.5|77
1763542330000|2025-11-19 08:52:10|2936.5|2935|2934.5|2933.5|2936.5|2935|2934|2933|686
1763542340000|2025-11-19 08:52:20||2934||2934||2934||2934|0
1763542350000|2025-11-19 08:52:30|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934.5|49
1763542360000|2025-11-19 08:52:40|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|390
1763542370000|2025-11-19 08:52:50|2936|2935|2936|2935|2936|2935|2936|2935|0
1763542380000|2025-11-19 08:53:00|2935.5||2935.5||2936||2935.5||0
1763542390000|2025-11-19 08:53:10|2936||2936||2936||2936||0
1763542400000|2025-11-19 08:53:20|2935.5|2934.5|2936|2935.5|2936|2935.5|2935.5|2934.5|1774
1763542410000|2025-11-19 08:53:30|||||||||397
1763542420000|2025-11-19 08:53:40|2935|2934|2934|2932.5|2935|2934|2934|2932.5|987
1763542430000|2025-11-19 08:53:50|2933.5|2932|2933.5|2933|2934|2933|2933.5|2932|0
1763542440000|2025-11-19 08:54:00|2934.5|2932.5|2934.5|2933.5|2935|2934|2934.5|2932.5|431
1763542450000|2025-11-19 08:54:10||2934||2934||2934||2934|295
1763542460000|2025-11-19 08:54:20|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|170
1763542470000|2025-11-19 08:54:30|2935|2934|2935|2934|2935|2934.5|2935|2934|516
1763542480000|2025-11-19 08:54:40||2934.5||2934||2934.5||2934|687
1763542490000|2025-11-19 08:54:50|||||||||214
1763542500000|2025-11-19 08:55:00|2934.5|2933.5|2935.5|2935|2935.5|2935|2934.5|2933.5|976
1763542510000|2025-11-19 08:55:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1763542520000|2025-11-19 08:55:20|2937.5|2936|2937.5|2936|2937.5|2936.5|2937.5|2936|0
1763542530000|2025-11-19 08:55:30|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|0
1763542540000|2025-11-19 08:55:40|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1763542550000|2025-11-19 08:55:50|2938|2937|2938.5|2937.5|2939|2937.5|2938|2937|0
1763542560000|2025-11-19 08:56:00|2938|2937|2938.5|2937|2938.5|2937|2938|2937|460
1763542570000|2025-11-19 08:56:10|2938|2938|2939.5|2938.5|2939.5|2938.5|2937.5|2938|597
1763542580000|2025-11-19 08:56:20|2939|2938|2938.5|2937|2939.5|2938|2938.5|2937|2685
1763542590000|2025-11-19 08:56:30|2938||2938.5||2938.5||2938||0
1763542600000|2025-11-19 08:56:40|2938||2938.5||2938.5||2938||190
1763542610000|2025-11-19 08:56:50|2937.5|2937.5|2936.5|2935|2937.5|2937.5|2936.5|2935|740
1763542620000|2025-11-19 08:57:00|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1763542630000|2025-11-19 08:57:10|2937.5|2935.5|2937|2935.5|2937.5|2936.5|2937|2935.5|472
1763542640000|2025-11-19 08:57:20|2936.5||2936.5||2936.5||2936||562
1763542650000|2025-11-19 08:57:30|2937|2936|2937|2936|2937|2936.5|2937|2936|833
1763542660000|2025-11-19 08:57:40|2936|2935|2934|2933|2936|2935|2934|2933|1243
1763542670000|2025-11-19 08:57:50|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|397
1763542680000|2025-11-19 08:58:00|2932|2931.5|2933.5|2932.5|2933.5|2932.5|2932|2931.5|600
1763542690000|2025-11-19 08:58:10|2933|2932|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|664
1763542700000|2025-11-19 08:58:20|2932|2931|2932|2931|2932.5|2931|2932|2931|345
1763542710000|2025-11-19 08:58:30|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|464
1763542720000|2025-11-19 08:58:40|2931|2930|2929.5|2929|2931.5|2930|2929.5|2928.5|2063
1763542730000|2025-11-19 08:58:50|2930|2929.5|2931|2929.5|2931|2929.5|2930|2929.5|3132
1763542740000|2025-11-19 08:59:00|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1763542760000|2025-11-19 08:59:20|2933|2931.5|2928|2927|2933|2931.5|2928|2927|1124
1763542770000|2025-11-19 08:59:30|2927.5|2926|2927.5|2926|2927.5|2926|2927|2926|3869
1763542780000|2025-11-19 08:59:40|2927|2926.5|2929|2928|2929|2928|2927|2926.5|649
1763542790000|2025-11-19 08:59:50|2928.5|2927|2927|2926|2929|2927|2927|2925.5|750
1763542800000|2025-11-19 09:00:00|2927.5|2926.5|2928.5|2927|2929|2928|2927.5|2926.5|3099
1763542810000|2025-11-19 09:00:10|2929|2927.5|2927.5|2926.5|2929|2927.5|2927.5|2926.5|543
1763542820000|2025-11-19 09:00:20|2927|2926|2927|2926|2927|2926|2926|2925|2116
1763542830000|2025-11-19 09:00:30|2926.5|2925|2927|2926|2927|2926|2926|2925|332
1763542840000|2025-11-19 09:00:40|2926.5|2925.5|2927|2926|2927|2926|2926|2925|727
1763542850000|2025-11-19 09:00:50|2928.5|2926.5|2929|2927.5|2929|2928.5|2928.5|2926.5|1424
1763542860000|2025-11-19 09:01:00|2931|2928|2931.5|2930.5|2931.5|2930.5|2931|2928|1160
1763542880000|2025-11-19 09:01:20|2930.5|2929.5|2930.5|2929.5|2931.5|2930.5|2930|2929.5|861
1763542890000|2025-11-19 09:01:30|2931|2930|2931|2930|2931.5|2930|2930.5|2930|936
1763542900000|2025-11-19 09:01:40|2930.5|2929.5|2929.5|2928.5|2930.5|2930|2929.5|2928.5|1326
1763542910000|2025-11-19 09:01:50|2929|2927.5|2928.5|2927.5|2929.5|2927.5|2928|2927.5|1643
1763542920000|2025-11-19 09:02:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|691
1763542930000|2025-11-19 09:02:10|2930|2929|2931.5|2930.5|2931.5|2930.5|2930|2929|694
1763542940000|2025-11-19 09:02:20|2931|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|331
1763542950000|2025-11-19 09:02:30|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|61
1763542960000|2025-11-19 09:02:40|2932.5|2931|2933.5|2932|2933.5|2932|2932.5|2931|604
1763542970000|2025-11-19 09:02:50|2934|2932.5|2932.5|2932|2934|2932.5|2932.5|2932|488
1763542980000|2025-11-19 09:03:00|2933.5|2931.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|618
1763542990000|2025-11-19 09:03:10|2933||2933.5||2933.5||2933||234
1763543000000|2025-11-19 09:03:20|2933|2932|2932|2930.5|2933|2932|2931.5|2930.5|855
1763543010000|2025-11-19 09:03:30|2931.5||2932||2932||2931.5||0
1763543020000|2025-11-19 09:03:40|2931.5||2931.5||2932||2931.5||340
1763543030000|2025-11-19 09:03:50|2932|2931|2932|2931|2932|2931|2932|2931|55
1763543040000|2025-11-19 09:04:00|2931.5|2930|2930.5|2929.5|2931.5|2930|2930|2929|1847
1763543050000|2025-11-19 09:04:10|2931|2930|2931|2930|2931|2930|2931|2930|75
1763543060000|2025-11-19 09:04:20|2932|2930.5|2933.5|2932.5|2933.5|2932.5|2931.5|2930.5|866
1763543070000|2025-11-19 09:04:30|2933|2932|2931.5|2930.5|2933|2932|2931.5|2930.5|1897
1763543080000|2025-11-19 09:04:40|2931|2931|2932|2931|2932.5|2931|2931|2931|0
1763543090000|2025-11-19 09:04:50|2931.5|2930.5|2931.5|2930|2931.5|2930.5|2931|2930|1131
1763543100000|2025-11-19 09:05:00|2931|2930.5|2931.5|2930.5|2932|2931|2931|2930.5|790
1763543110000|2025-11-19 09:05:10|2931||2932||2932||2931||0
1763543120000|2025-11-19 09:05:20|2932.5|2931|2933|2932|2933.5|2932.5|2932.5|2931|667
1763543130000|2025-11-19 09:05:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1763543140000|2025-11-19 09:05:40|2933|2931.5|2932.5|2932|2933.5|2932|2932.5|2931.5|662
1763543150000|2025-11-19 09:05:50|2933|2931|2932|2931|2933|2931|2932|2931|510
1763543160000|2025-11-19 09:06:00|2932.5|2931.5|2932.5|2931.5|2933|2931.5|2932|2931.5|0
1763543170000|2025-11-19 09:06:10|2932|2931|2931.5|2930.5|2932|2931|2930|2929|6
1763543180000|2025-11-19 09:06:20|2932.5|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|0
1763543190000|2025-11-19 09:06:30|2933.5|2932|2933.5|2932.5|2933.5|2933|2933.5|2932|2401
1763543200000|2025-11-19 09:06:40|2933|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|0
1763543210000|2025-11-19 09:06:50|2933|2933|2933.5|2932.5|2934|2933|2933|2932.5|474
1763543230000|2025-11-19 09:07:10|2934|2933|2934|2933|2934|2933|2934|2933|624
1763543240000|2025-11-19 09:07:20|2935|2933.5|2935.5|2934.5|2935.5|2934.5|2935|2933.5|411
1763543250000|2025-11-19 09:07:30|2934.5|2933|2934|2933|2934.5|2933|2934|2933|1387
1763543260000|2025-11-19 09:07:40|2933.5|2933.5|2933.5|2933|2934|2933.5|2933.5|2932.5|46
1763543270000|2025-11-19 09:07:50||2932.5||2932.5||2932.5||2932.5|158
1763543280000|2025-11-19 09:08:00|2935|2934|2935|2934|2935|2934|2935|2934|7
1763543290000|2025-11-19 09:08:10|2934.5|2932.5|2932.5|2931|2934.5|2932.5|2932|2931|1429
1763543300000|2025-11-19 09:08:20|2932|2931.5|2933|2931.5|2933|2932|2932|2931|0
1763543310000|2025-11-19 09:08:30|2932|2932|2932|2931|2932.5|2932|2932|2931|102
1763543330000|2025-11-19 09:08:50|2932.5|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|0
1763543340000|2025-11-19 09:09:00|2933|2931|2933|2931.5|2933|2932|2932.5|2931|0
1763543350000|2025-11-19 09:09:10||2932||2932||2932.5||2932|0
1763543360000|2025-11-19 09:09:20|2932.5||2933||2933||2932.5||16
1763543370000|2025-11-19 09:09:30|2932.5||2933||2933||2932.5||119
1763543390000|2025-11-19 09:09:50|2932|2930.5|2932|2930.5|2932|2931|2932|2930.5|170
1763543400000|2025-11-19 09:10:00|2931.5||2931.5||2931.5||2931||0
1763543420000|2025-11-19 09:10:20|2933|2932|2932.5|2932|2933|2932|2932.5|2932|245
1763543430000|2025-11-19 09:10:30|2933.5|2932.5|2934.5|2933.5|2935|2933.5|2933.5|2932.5|357
1763543440000|2025-11-19 09:10:40|2934|2932.5|2934.5|2933|2934.5|2933|2934|2932.5|581
1763543450000|2025-11-19 09:10:50|2935|2933.5|2935|2934|2935|2934|2935|2933.5|0
1763543460000|2025-11-19 09:11:00|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|738
1763543470000|2025-11-19 09:11:10|2935|2935|2935|2934|2935|2935|2935|2934|0
1763543480000|2025-11-19 09:11:20|2933.5|2932.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|1150
1763543500000|2025-11-19 09:11:40|2933|2932|2933|2932|2933.5|2932|2933|2932|0
1763543510000|2025-11-19 09:11:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932|160
1763543520000|2025-11-19 09:12:00|2934|2933|2934|2932.5|2934|2933|2933.5|2932.5|418
1763543530000|2025-11-19 09:12:10||2933||2933.5||2933.5||2933|961
1763543540000|2025-11-19 09:12:20|2935|2934|2934.5|2933.5|2935.5|2934.5|2934.5|2933.5|0
1763543550000|2025-11-19 09:12:30|2934|2934.5|2935|2934|2935.5|2934.5|2934|2934|388
1763543560000|2025-11-19 09:12:40|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763543570000|2025-11-19 09:12:50|2935|2934|2935|2934|2935|2934|2934.5|2934|328
1763543580000|2025-11-19 09:13:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1763543590000|2025-11-19 09:13:10|2935|2934|2935|2934|2935|2934.5|2935|2934|1547
1763543600000|2025-11-19 09:13:20|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|380
1763543620000|2025-11-19 09:13:40|2935.5|2935|2934.5|2933.5|2935.5|2935|2934.5|2933.5|1711
1763543630000|2025-11-19 09:13:50||2934||2933.5||2934||2933.5|147
1763543640000|2025-11-19 09:14:00|2935||2934.5||2935||2934.5||0
1763543650000|2025-11-19 09:14:10|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|593
1763543690000|2025-11-19 09:14:50|2933|2931.5|2933|2932|2933|2932|2933|2931.5|598
1763543700000|2025-11-19 09:15:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|436
1763543710000|2025-11-19 09:15:10|2933||2933||2933||2933||0
1763543720000|2025-11-19 09:15:20|2933.5|2933|2932.5|2931.5|2933.5|2933|2932.5|2931.5|1490
1763543750000|2025-11-19 09:15:50|2932||2932||2932||2932||130
1763543760000|2025-11-19 09:16:00|2932.5|2930|2931|2930|2932.5|2930|2931|2930|550
1763543780000|2025-11-19 09:16:20|2930.5|2930.5|2931.5|2931|2931.5|2931|2930.5|2930.5|102
1763543790000|2025-11-19 09:16:30|2932|2931.5|2933|2932|2933|2932|2932|2931.5|1628
1763543800000|2025-11-19 09:16:40|2932.5|2933|2934|2933|2934|2933|2932.5|2933|622
1763543810000|2025-11-19 09:16:50|2933.5|2932.5|2933|2932|2934|2932.5|2933|2932|1325
1763543830000|2025-11-19 09:17:10|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|1183
1763543840000|2025-11-19 09:17:20|2931||2931.5||2931.5||2931||262
1763543860000|2025-11-19 09:17:40|2931||2931.5||2931.5||2931||2
1763543870000|2025-11-19 09:17:50|2932|2931|2932|2931|2932|2931|2931|2930|1797
1763543880000|2025-11-19 09:18:00|2931.5|2930|2931.5|2930|2932|2930|2931.5|2930|630
1763543890000|2025-11-19 09:18:10|2931|2930.5|2932|2931.5|2932|2931.5|2930.5|2930.5|785
1763543900000|2025-11-19 09:18:20|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1702
1763543910000|2025-11-19 09:18:30|||||||||200
1763543920000|2025-11-19 09:18:40|2931.5|2930.5|2932|2931.5|2932|2931.5|2931.5|2930.5|878
1763543930000|2025-11-19 09:18:50|2932.5|2932|2933|2932|2933|2932|2932.5|2932|356
1763543940000|2025-11-19 09:19:00|2932.5|2931|2933|2932|2933|2932|2932|2931|0
1763543950000|2025-11-19 09:19:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|1044
1763543960000|2025-11-19 09:19:20|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|534
1763543970000|2025-11-19 09:19:30||2932||2932||2932||2932|0
1763543980000|2025-11-19 09:19:40||2931.5||2932||2932||2931.5|0
1763544000000|2025-11-19 09:20:00|2933.5|2932.5|2933|2932.5|2933.5|2933|2933|2932.5|4772
1763544010000|2025-11-19 09:20:10|2933.5||2933||2933.5||2933||875
1763544020000|2025-11-19 09:20:20|2932.5|2932|2933|2932|2933|2932|2931|2930.5|6092
1763544030000|2025-11-19 09:20:30|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|1327
1763544040000|2025-11-19 09:20:40|2933.5|2933|2933|2932.5|2934|2933.5|2933|2932.5|5471
1763544050000|2025-11-19 09:20:50|2933.5||2933.5||2933.5||2933.5||4046
1763544060000|2025-11-19 09:21:00|2933||2933.5||2933.5||2933||465
1763544070000|2025-11-19 09:21:10|2933|2932|2933|2932.5|2933|2932.5|2933|2932|0
1763544080000|2025-11-19 09:21:20|2933.5|2933|2934|2933|2934|2933|2933.5|2933|614
1763544100000|2025-11-19 09:21:40|2933.5|2932|2933|2932|2933.5|2932|2932.5|2932|628
1763544110000|2025-11-19 09:21:50|2934|2932.5|2935|2934|2935|2934|2934|2932.5|387
1763544120000|2025-11-19 09:22:00|2934.5|2934.5|2934|2933|2934.5|2934.5|2934|2933|917
1763544130000|2025-11-19 09:22:10|2934.5|2933.5|2935.5|2934.5|2935.5|2934.5|2934|2933.5|1103
1763544140000|2025-11-19 09:22:20|2935|2934|2934|2933.5|2935|2934|2934|2933.5|88
1763544150000|2025-11-19 09:22:30|2933.5|2933|2933|2932|2934|2933|2933|2932|601
1763544170000|2025-11-19 09:22:50|2933.5|2931.5|2931.5|2930|2933.5|2931.5|2931|2930|1088
1763544180000|2025-11-19 09:23:00|2931|2930.5|2932|2931.5|2933|2931.5|2931|2930.5|1087
1763544190000|2025-11-19 09:23:10|2932.5|2932|2933.5|2932.5|2934|2932.5|2932.5|2932|888
1763544200000|2025-11-19 09:23:20|2934|2933|2933.5|2932|2934|2933|2933.5|2932|473
1763544210000|2025-11-19 09:23:30|2934|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|169
1763544220000|2025-11-19 09:23:40|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|459
1763544230000|2025-11-19 09:23:50|2933.5|2933|2934|2932.5|2934|2933|2933.5|2932.5|997
1763544240000|2025-11-19 09:24:00|2933.5|2932|2932.5|2932|2933.5|2932|2932|2931|891
1763544250000|2025-11-19 09:24:10|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2932.5|2932|1156
1763544260000|2025-11-19 09:24:20|2933.5||2933.5||2933.5||2933.5||0
1763544270000|2025-11-19 09:24:30|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|0
1763544280000|2025-11-19 09:24:40|2936|2935.5|2937|2935.5|2937|2935.5|2935.5|2935.5|345
1763544290000|2025-11-19 09:24:50||2936||2936||2936||2936|0
1763544300000|2025-11-19 09:25:00|2938.5|2937|2938.5|2937|2938.5|2937|2938.5|2937|228
1763544310000|2025-11-19 09:25:10|2939|2937.5|2938|2937|2939|2938|2937.5|2937|0
1763544320000|2025-11-19 09:25:20|2937|2936|2937|2936|2937.5|2936.5|2937|2936|1340
1763544330000|2025-11-19 09:25:30|2936|2934.5|2936|2934.5|2936|2934.5|2936|2934.5|783
1763544340000|2025-11-19 09:25:40|2935.5|2935|2936|2935|2936|2935|2935.5|2935|99
1763544360000|2025-11-19 09:26:00|2935.5|2934.5|2936|2934.5|2936|2935|2935.5|2934.5|374
1763544370000|2025-11-19 09:26:10||2935||2935||2935||2935|0
1763544390000|2025-11-19 09:26:30|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|788
1763544400000|2025-11-19 09:26:40|2936|2935|2935.5|2935|2936|2935|2935.5|2935|200
1763544410000|2025-11-19 09:26:50|2936||2936||2936||2936||0
1763544430000|2025-11-19 09:27:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|1393
1763544440000|2025-11-19 09:27:20|2938|2937|2939|2938|2939|2938|2938|2937|1033
1763544450000|2025-11-19 09:27:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|740
1763544460000|2025-11-19 09:27:40|2937.5|2937|2938|2937|2938|2937|2937.5|2936.5|773
1763544470000|2025-11-19 09:27:50|2937|2936.5|2936|2935.5|2937|2936.5|2936|2935|1539
1763544480000|2025-11-19 09:28:00|2936.5|2936|2938|2937|2938|2937|2936.5|2936|1138
1763544490000|2025-11-19 09:28:10|2937.5||2938||2938||2937.5||1111
1763544500000|2025-11-19 09:28:20|2939|2937.5|2939.5|2938.5|2940|2939|2939|2937.5|789
1763544510000|2025-11-19 09:28:30|2939|2937.5|2940|2939|2940|2939|2939|2937.5|0
1763544520000|2025-11-19 09:28:40|2939.5|2938|2939|2938|2940|2938|2939|2938|525
1763544530000|2025-11-19 09:28:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|1301
1763544540000|2025-11-19 09:29:00|2938||2938.5||2938.5||2938||0
1763544550000|2025-11-19 09:29:10|2938||2938.5||2938.5||2938||172
1763544560000|2025-11-19 09:29:20||2938||2938||2938||2938|0
1763544570000|2025-11-19 09:29:30|2940|2939|2940|2939|2940|2939|2940|2939|258
1763544590000|2025-11-19 09:29:50|2941|2939.5|2941|2939.5|2941|2939.5|2941|2939.5|187
1763544600000|2025-11-19 09:30:00|2943|2940|2942.5|2941|2944.5|2943.5|2942.5|2940|2287
1763544610000|2025-11-19 09:30:10|2943|2941.5|2942|2941|2943|2941.5|2942|2941|1421
1763544620000|2025-11-19 09:30:20|||||||||450
1763544630000|2025-11-19 09:30:30||2941.5||2941.5||2941.5||2941.5|0
1763544640000|2025-11-19 09:30:40|2943|2942.5|2944.5|2943.5|2944.5|2943.5|2943|2942.5|265
1763544650000|2025-11-19 09:30:50|2945|2944|2944.5|2944|2945|2944|2944.5|2944|0
1763544660000|2025-11-19 09:31:00||2943.5||2943.5||2943.5||2943.5|866
1763544670000|2025-11-19 09:31:10|2944|2943|2944|2943|2944|2943|2943.5|2943|633
1763544680000|2025-11-19 09:31:20|2945.5|2944|2946|2945|2946|2945|2945.5|2944|300
1763544710000|2025-11-19 09:31:50|2948|2945.5|2948|2947.5|2948|2947.5|2948|2945.5|1542
1763544720000|2025-11-19 09:32:00|2947.5|2947|2948|2947|2948|2947|2947.5|2947|0
1763544730000|2025-11-19 09:32:10|2946.5|2945.5|2945.5|2945|2947|2945.5|2945.5|2944.5|1673
1763544740000|2025-11-19 09:32:20||2944.5||2944.5||2944.5||2944.5|0
1763544750000|2025-11-19 09:32:30|2944.5|2943.5|2946|2945|2946|2945|2944|2943.5|941
1763544760000|2025-11-19 09:32:40|2945.5|2943.5|2944.5|2944|2945.5|2944|2944.5|2943.5|0
1763544770000|2025-11-19 09:32:50|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|108
1763544780000|2025-11-19 09:33:00|2945.5|2943.5|2944.5|2944|2945.5|2944|2944.5|2943.5|995
1763544790000|2025-11-19 09:33:10|2945|2943|2943.5|2942.5|2945|2943|2943.5|2942.5|1128
1763544800000|2025-11-19 09:33:20|2942.5|2942|2940|2939|2942.5|2942.5|2940|2939|1203
1763544810000|2025-11-19 09:33:30|2939.5|2938|2938.5|2937.5|2939.5|2938|2937.5|2936.5|1137
1763544820000|2025-11-19 09:33:40|2939|2938|2939.5|2938|2939.5|2938.5|2939|2938|1461
1763544830000|2025-11-19 09:33:50|2939|2938.5|2938.5|2937.5|2939.5|2938.5|2938.5|2937.5|1365
1763544840000|2025-11-19 09:34:00|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|168
1763544850000|2025-11-19 09:34:10|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|511
1763544860000|2025-11-19 09:34:20|2939|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|0
1763544870000|2025-11-19 09:34:30|2939|2938|2938.5|2938|2939.5|2938|2938.5|2938|0
1763544880000|2025-11-19 09:34:40|2939|2938.5|2940.5|2939.5|2940.5|2939.5|2939|2938.5|932
1763544890000|2025-11-19 09:34:50|2940|2938.5|2939|2938.5|2940|2938.5|2939|2938.5|5
1763544900000|2025-11-19 09:35:00||2937.5||2938||2938||2937.5|0
1763544920000|2025-11-19 09:35:20|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|0
1763544940000|2025-11-19 09:35:40|2940|2939.5|2940.5|2940|2941|2940|2940|2939.5|1
1763544950000|2025-11-19 09:35:50|2941|2940.5|2942|2941|2942|2941|2940.5|2940.5|374
1763544960000|2025-11-19 09:36:00||2941.5||2941||2941.5||2941|519
1763544980000|2025-11-19 09:36:20|2943.5|2942|2943.5|2942|2943.5|2942|2943.5|2942|109
1763544990000|2025-11-19 09:36:30|2943|2941.5|2942.5|2941.5|2943|2941.5|2942.5|2941.5|551
1763545000000|2025-11-19 09:36:40|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|178
1763545010000|2025-11-19 09:36:50|2943|2941.5|2942.5|2941.5|2943.5|2941.5|2942.5|2941.5|683
1763545020000|2025-11-19 09:37:00|2943|2942|2943.5|2942|2943.5|2942|2943|2942|100
1763545040000|2025-11-19 09:37:20||2942.5||2942.5||2942.5||2942.5|0
1763545060000|2025-11-19 09:37:40|2944||2944||2944||2944||461
1763545070000|2025-11-19 09:37:50|2943.5|2943|2944|2943|2944|2943.5|2943.5|2943|905
1763545080000|2025-11-19 09:38:00||2943.5||2943.5||2943.5||2943.5|0
1763545090000|2025-11-19 09:38:10|2944.5||2944||2944.5||2944||779
1763545100000|2025-11-19 09:38:20|2944.5|2944.5|2946|2944.5|2946|2945|2944.5|2944.5|412
1763545110000|2025-11-19 09:38:30|2945.5|2944|2945.5|2944|2945.5|2944|2945|2944|567
1763545120000|2025-11-19 09:38:40|2945||2945||2945||2945||0
1763545130000|2025-11-19 09:38:50|2944|2943|2943.5|2942.5|2944|2943|2943|2942|685
1763545140000|2025-11-19 09:39:00|2942.5|2943|2942|2941.5|2942.5|2943|2942|2941.5|808
1763545150000|2025-11-19 09:39:10|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|788
1763545180000|2025-11-19 09:39:40|2944.5|2943|2945|2944|2945|2944|2944.5|2943|650
1763545190000|2025-11-19 09:39:50|2944|2943.5|2944|2943.5|2944|2943.5|2944|2943.5|586
1763545210000|2025-11-19 09:40:10|2945||2945||2945||2945||656
1763545220000|2025-11-19 09:40:20|2944.5||2944.5||2944.5||2944.5||0
1763545240000|2025-11-19 09:40:40|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|445
1763545250000|2025-11-19 09:40:50|2944.5||2944||2944.5||2944||0
1763545270000|2025-11-19 09:41:10|2943.5|2942.5|2943.5|2943|2943.5|2943|2943|2942.5|731
1763545290000|2025-11-19 09:41:30|2944||2944||2944||2944||0
1763545300000|2025-11-19 09:41:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1763545330000|2025-11-19 09:42:10|2946|2945|2946|2944.5|2946|2945|2946|2944.5|0
1763545340000|2025-11-19 09:42:20|2945.5|2944|2945|2944|2946|2944|2945|2944|1520
1763545350000|2025-11-19 09:42:30||2944.5||2944.5||2944.5||2944|346
1763545360000|2025-11-19 09:42:40||2944||2944||2944||2944|550
1763545370000|2025-11-19 09:42:50|2944.5||2944.5||2944.5||2944.5||0
1763545380000|2025-11-19 09:43:00|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|156
1763545390000|2025-11-19 09:43:10|2945.5|2945|2946|2945|2946|2945|2945.5|2945|154
1763545400000|2025-11-19 09:43:20|2947|2946|2947|2946.5|2947|2946.5|2947|2946|254
1763545410000|2025-11-19 09:43:30|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|642
1763545420000|2025-11-19 09:43:40||2946.5||2946.5||2946.5||2946.5|0
1763545430000|2025-11-19 09:43:50|2948.5|2947|2948|2947.5|2948.5|2947.5|2948|2947|131
1763545440000|2025-11-19 09:44:00|2947.5|2947|2948.5|2947.5|2948.5|2947.5|2947.5|2947|538
1763545450000|2025-11-19 09:44:10|2947.5|2947|2948|2947.5|2948|2947.5|2947.5|2947|1731
1763545460000|2025-11-19 09:44:20|2948.5|2948|2948.5|2947.5|2949.5|2948.5|2948.5|2947.5|1171
1763545470000|2025-11-19 09:44:30||2948||2947.5||2948||2947.5|1569
1763545480000|2025-11-19 09:44:40|2948|2948|2948.5|2948|2948.5|2948|2948|2947.5|1804
1763545490000|2025-11-19 09:44:50|2949|2948.5|2949.5|2948.5|2950|2949|2949|2948.5|1020
1763545500000|2025-11-19 09:45:00|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|663
1763545510000|2025-11-19 09:45:10|2950|2949|2949.5|2949|2950|2949|2949.5|2949|1260
1763545520000|2025-11-19 09:45:20|2950.5|2950|2951.5|2950|2951.5|2950.5|2950.5|2950|258
1763545530000|2025-11-19 09:45:30|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763545540000|2025-11-19 09:45:40|2951.5|2951|2950|2949.5|2951.5|2951|2950|2949.5|21
1763545550000|2025-11-19 09:45:50|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|1633
1763545560000|2025-11-19 09:46:00|2949|2948|2949|2948|2949|2948|2949|2948|426
1763545570000|2025-11-19 09:46:10|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|1433
1763545580000|2025-11-19 09:46:20|2948.5|2948.5|2950|2949|2950|2949|2948.5|2948.5|254
1763545610000|2025-11-19 09:46:50||2949.5||2949.5||2949.5||2949.5|38
1763545620000|2025-11-19 09:47:00|2950.5|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|1582
1763545630000|2025-11-19 09:47:10|2950||2950.5||2950.5||2950||396
1763545650000|2025-11-19 09:47:30|2951|2950|2951|2950|2951|2950|2951|2950|0
1763545660000|2025-11-19 09:47:40|2951.5|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|1311
1763545670000|2025-11-19 09:47:50|2951|2950|2951|2950|2951|2950|2951|2950|343
1763545680000|2025-11-19 09:48:00|2952|2950.5|2951|2950.5|2952|2950.5|2951|2950.5|644
1763545690000|2025-11-19 09:48:10|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|7406
1763545700000|2025-11-19 09:48:20|2950|2949.5|2950.5|2950|2951|2950|2950|2949.5|934
1763545710000|2025-11-19 09:48:30|||||||||847
1763545720000|2025-11-19 09:48:40|2951|2950.5|2951|2950|2951|2950.5|2951|2950|100
1763545730000|2025-11-19 09:48:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|894
1763545750000|2025-11-19 09:49:10|2950|2949|2950|2949|2950|2949|2950|2949|116
1763545760000|2025-11-19 09:49:20|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|899
1763545770000|2025-11-19 09:49:30|2949|2949|2950.5|2949.5|2950.5|2949.5|2949|2949|1354
1763545780000|2025-11-19 09:49:40|2951|2950|2951|2950.5|2951|2950.5|2951|2950|418
1763545790000|2025-11-19 09:49:50|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|1301
1763545810000|2025-11-19 09:50:10|2950||2950||2950||2950||10
1763545820000|2025-11-19 09:50:20|2950.5|2950|2951|2950|2951.5|2950.5|2950.5|2950|1249
1763545830000|2025-11-19 09:50:30||2950.5||2950||2950.5||2950|0
1763545850000|2025-11-19 09:50:50|2952|2950.5|2952|2951|2952|2951|2952|2950.5|757
1763545860000|2025-11-19 09:51:00|2952.5|2951.5|2952.5|2951|2952.5|2951.5|2952|2951|0
1763545870000|2025-11-19 09:51:10|2952|2952|2952.5|2951.5|2953|2952|2952|2951.5|413
1763545880000|2025-11-19 09:51:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1763545890000|2025-11-19 09:51:30||2951.5||2951.5||2951.5||2951.5|0
1763545900000|2025-11-19 09:51:40|2952.5|2952|2952.5|2951.5|2952.5|2952.5|2952.5|2951.5|488
1763545910000|2025-11-19 09:51:50|2952|2951|2952|2951|2952|2951|2952|2951|318
1763545920000|2025-11-19 09:52:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|3
1763545940000|2025-11-19 09:52:20|2952|2951|2952|2951|2952|2951|2952|2951|76
1763545950000|2025-11-19 09:52:30|2951.5|2950.5|2952|2950.5|2952|2951|2951.5|2950.5|0
1763545960000|2025-11-19 09:52:40|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1763545980000|2025-11-19 09:53:00|2952|2951|2952|2951|2952|2951|2951.5|2950.5|403
1763545990000|2025-11-19 09:53:10|2952.5||2952||2952.5||2952||0
1763546000000|2025-11-19 09:53:20|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546010000|2025-11-19 09:53:30|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1763546020000|2025-11-19 09:53:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546030000|2025-11-19 09:53:50|2951||2951.5||2951.5||2951||0
1763546040000|2025-11-19 09:54:00|2951||2951||2951.5||2951||0
1763546050000|2025-11-19 09:54:10||2950||2950||2950||2950|341
1763546060000|2025-11-19 09:54:20||2950.5||2950||2950.5||2950|520
1763546080000|2025-11-19 09:54:40|2950.5||2951||2951||2950.5||54
1763546100000|2025-11-19 09:55:00|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|379
1763546120000|2025-11-19 09:55:20|2950.5||2950.5||2950.5||2950.5||0
1763546140000|2025-11-19 09:55:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|738
1763546150000|2025-11-19 09:55:50|||||||||145
1763546160000|2025-11-19 09:56:00|2951|2949|2952|2951.5|2952|2951.5|2951|2949|172
1763546170000|2025-11-19 09:56:10|2952.5|2951|2951|2950.5|2952.5|2951|2951|2950.5|14
1763546180000|2025-11-19 09:56:20|2951.5||2951.5||2951.5||2951.5||144
1763546190000|2025-11-19 09:56:30|2951||2951.5||2951.5||2951||0
1763546200000|2025-11-19 09:56:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|464
1763546210000|2025-11-19 09:56:50|2953|2952|2953|2952|2953|2952.5|2953|2952|945
1763546220000|2025-11-19 09:57:00|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|70
1763546240000|2025-11-19 09:57:20|2952.5||2952||2952.5||2952||0
1763546250000|2025-11-19 09:57:30|2953|2951.5|2953|2952|2953|2952|2953|2951.5|0
1763546260000|2025-11-19 09:57:40|2952.5|2951|2952.5|2951|2952.5|2951|2952.5|2951|48
1763546270000|2025-11-19 09:57:50|2952||2952||2952||2952||664
1763546280000|2025-11-19 09:58:00|2952.5||2952.5||2952.5||2952.5||343
1763546290000|2025-11-19 09:58:10|2952|2951.5|2952|2951|2952|2951.5|2952|2951|10066
1763546310000|2025-11-19 09:58:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|410
1763546330000|2025-11-19 09:58:50||2952||2951.5||2952||2951.5|0
1763546340000|2025-11-19 09:59:00||2952||2951.5||2952||2951.5|0
1763546350000|2025-11-19 09:59:10|2953|2952|2953|2952|2953|2952|2953|2951.5|0
1763546360000|2025-11-19 09:59:20|2953.5|2952.5|2954|2952.5|2954|2952.5|2953.5|2952.5|124
1763546370000|2025-11-19 09:59:30|2953.5||2954||2954||2953.5||0
1763546380000|2025-11-19 09:59:40|2953.5|2953|2954|2952.5|2954|2953|2953.5|2952.5|0
1763546390000|2025-11-19 09:59:50|2953.5|2953|2954.5|2953|2954.5|2953|2953.5|2953|207
1763546400000|2025-11-19 10:00:00|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953|0
1763546410000|2025-11-19 10:00:10|2954.5|2954|2954.5|2953.5|2954.5|2954|2954.5|2953.5|0
1763546420000|2025-11-19 10:00:20|2955||2955||2955||2955||0
1763546430000|2025-11-19 10:00:30|2954.5|2952.5|2951.5|2950.5|2954.5|2952.5|2951.5|2950.5|531
1763546470000|2025-11-19 10:01:10|2951|2950|2950.5|2949|2951|2950.5|2950.5|2949|596
1763546480000|2025-11-19 10:01:20|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1763546510000|2025-11-19 10:01:50|2951|2949.5|2951|2949.5|2951|2949.5|2951|2949.5|0
1763546530000|2025-11-19 10:02:10|2950.5|2950|2950|2949|2950.5|2950|2950|2949|79
1763546550000|2025-11-19 10:02:30|2951|2950|2950|2949|2951|2950|2950|2949|1137
1763546570000|2025-11-19 10:02:50|2950.5||2950.5||2950.5||2950.5||0
1763546580000|2025-11-19 10:03:00|2950||2950||2950||2950||0
1763546590000|2025-11-19 10:03:10|2949.5|2948.5|2949.5|2948.5|2950|2949|2949|2948.5|579
1763546600000|2025-11-19 10:03:20|2950|2949|2950|2949|2950|2949|2950|2949|0
1763546620000|2025-11-19 10:03:40|2951|2950|2951|2950|2951|2950|2950.5|2950|0
1763546630000|2025-11-19 10:03:50|2950.5|2949.5|2951|2949.5|2951|2949.5|2950|2949.5|845
1763546640000|2025-11-19 10:04:00||2950||2950||2950||2950|0
1763546670000|2025-11-19 10:04:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763546690000|2025-11-19 10:04:50|||||||||38
1763546700000|2025-11-19 10:05:00||2951||2950.5||2951||2950.5|252
1763546720000|2025-11-19 10:05:20|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|408
1763546730000|2025-11-19 10:05:30|2950.5||2950.5||2950.5||2950.5||145
1763546740000|2025-11-19 10:05:40|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1763546750000|2025-11-19 10:05:50|2951||2951||2951||2950.5||0
1763546760000|2025-11-19 10:06:00|2951.5|2950|2951|2950.5|2951.5|2950.5|2951|2950|44
1763546770000|2025-11-19 10:06:10|2951.5||2951.5||2952||2951.5||0
1763546780000|2025-11-19 10:06:20|2952|2950|2950.5|2950|2952|2950|2950.5|2950|665
1763546790000|2025-11-19 10:06:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|1187
1763546800000|2025-11-19 10:06:40|2950.5||2950.5||2950.5||2950.5||341
1763546820000|2025-11-19 10:07:00|2950|2949|2950|2949.5|2950|2949.5|2949.5|2949|1221
1763546830000|2025-11-19 10:07:10|2950.5|2949|2950.5|2949.5|2951|2949.5|2950.5|2949|343
1763546850000|2025-11-19 10:07:30||2950||2949.5||2950||2949.5|0
1763546860000|2025-11-19 10:07:40|||||||||70
1763546870000|2025-11-19 10:07:50|2951|2950|2951|2950.5|2951|2950.5|2951|2950|0
1763546880000|2025-11-19 10:08:00|2951.5|2950|2951|2950|2951.5|2950.5|2951|2950|0
1763546920000|2025-11-19 10:08:40||2950.5||2950.5||2950.5||2950.5|0
1763546930000|2025-11-19 10:08:50|2951.5||2951.5||2951.5||2951.5||0
1763546940000|2025-11-19 10:09:00|2951||2951||2951.5||2951||0
1763546950000|2025-11-19 10:09:10|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|0
1763546960000|2025-11-19 10:09:20||2949.5||2949.5||2949.5||2949.5|560
1763547010000|2025-11-19 10:10:10|2951|2950|2949.5|2949|2951|2950|2949.5|2949|82
1763547020000|2025-11-19 10:10:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|427
1763547030000|2025-11-19 10:10:30|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|390
1763547040000|2025-11-19 10:10:40||2950||2950||2950||2950|441
1763547050000|2025-11-19 10:10:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|43
1763547070000|2025-11-19 10:11:10|2952||2951.5||2952||2951.5||0
1763547080000|2025-11-19 10:11:20|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|82
1763547090000|2025-11-19 10:11:30|2952.5|2951|2951.5|2950.5|2953|2951|2951.5|2950.5|628
1763547100000|2025-11-19 10:11:40||2951||2951||2951||2951|0
1763547120000|2025-11-19 10:12:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|29
1763547130000|2025-11-19 10:12:10||2951||2952||2952||2951|100
1763547140000|2025-11-19 10:12:20|2953.5||2953||2953.5||2953||489
1763547150000|2025-11-19 10:12:30|2953.5||2953.5||2953.5||2953.5||10
1763547160000|2025-11-19 10:12:40|2953||2953||2953.5||2953||0
1763547170000|2025-11-19 10:12:50|2953.5||2953.5||2953.5||2953.5||0
1763547180000|2025-11-19 10:13:00||2952.5||2952.5||2952.5||2952|0
1763547190000|2025-11-19 10:13:10||2952||2952||2952||2952|0
1763547200000|2025-11-19 10:13:20|2953||2953||2953||2953||0
1763547210000|2025-11-19 10:13:30|2952|2951|2952|2950.5|2952|2951|2952|2950.5|12
1763547220000|2025-11-19 10:13:40|2951.5||2951.5||2951.5||2951.5||0
1763547230000|2025-11-19 10:13:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|402
1763547240000|2025-11-19 10:14:00|2952||2952.5||2952.5||2952||0
1763547250000|2025-11-19 10:14:10|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1763547260000|2025-11-19 10:14:20|2952|2951|2952|2951|2952|2951|2952|2951|222
1763547320000|2025-11-19 10:15:20|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1763547330000|2025-11-19 10:15:30||2951.5||2951.5||2951.5||2951.5|0
1763547340000|2025-11-19 10:15:40||2952||2952||2952||2952|0
1763547350000|2025-11-19 10:15:50||2951.5||2951.5||2951.5||2951.5|0
1763547360000|2025-11-19 10:16:00|2952|2951|2952|2951|2952|2951|2952|2950.5|0
1763547370000|2025-11-19 10:16:10||2950.5||2951||2951||2950.5|0
1763547410000|2025-11-19 10:16:50|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1763547420000|2025-11-19 10:17:00|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763547430000|2025-11-19 10:17:10|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763547440000|2025-11-19 10:17:20|||||||||150
1763547460000|2025-11-19 10:17:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|4
1763547470000|2025-11-19 10:17:50||2952||2951.5||2952||2951.5|19
1763547480000|2025-11-19 10:18:00|2952||2952||2952||2952||0
1763547490000|2025-11-19 10:18:10|2951.5|2951|2951|2950|2951.5|2951|2951|2950|392
1763547500000|2025-11-19 10:18:20|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763547510000|2025-11-19 10:18:30||2951||2951||2951||2951|0
1763547520000|2025-11-19 10:18:40|||||||||250
1763547560000|2025-11-19 10:19:20|2952||2952||2952||2952||479
1763547570000|2025-11-19 10:19:30|2951|2951.5|2951.5|2950.5|2951.5|2951.5|2951|2950.5|922
1763547580000|2025-11-19 10:19:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1763547590000|2025-11-19 10:19:50|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|603
1763547610000|2025-11-19 10:20:10|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1763547620000|2025-11-19 10:20:20|2954||2954||2954||2954||0
1763547630000|2025-11-19 10:20:30|2953.5||2953.5||2953.5||2953.5||0
1763547650000|2025-11-19 10:20:50|2953|2952|2953|2952|2953|2952|2952.5|2952|221
1763547670000|2025-11-19 10:21:10|2952.5||2952.5||2952.5||2952.5||405
1763547680000|2025-11-19 10:21:20||2951.5||2951.5||2951.5||2951.5|0
1763547690000|2025-11-19 10:21:30|2953||2952.5||2953||2952.5||150
1763547700000|2025-11-19 10:21:40|2952||2952||2952||2952||0
1763547720000|2025-11-19 10:22:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|223
1763547740000|2025-11-19 10:22:20|2951|2950|2951|2950|2951|2950|2951|2950|82
1763547770000|2025-11-19 10:22:50|2951.5|2951|2952.5|2951.5|2952.5|2951.5|2951.5|2951|220
1763547790000|2025-11-19 10:23:10||2952||2951.5||2952||2951.5|610
1763547840000|2025-11-19 10:24:00|2952||2952.5||2952.5||2952||0
1763547880000|2025-11-19 10:24:40|2952|2950.5|2951.5|2950.5|2952|2950.5|2951|2950.5|211
1763547890000|2025-11-19 10:24:50|2953|2951|2953|2951.5|2953|2952|2953|2951|249
1763547900000|2025-11-19 10:25:00|2952.5|2951|2952|2951|2952.5|2951|2952|2951|0
1763547910000|2025-11-19 10:25:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763547920000|2025-11-19 10:25:20|2952|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|0
1763547930000|2025-11-19 10:25:30|2952||2952||2952||2952||0
1763547950000|2025-11-19 10:25:50|2951.5||2951.5||2951.5||2951.5||0
1763547960000|2025-11-19 10:26:00|2952|2951|2952|2951.5|2952|2951.5|2952|2951|83
1763547970000|2025-11-19 10:26:10|2952.5|2952|2953|2952|2953.5|2952.5|2952.5|2952|358
1763547980000|2025-11-19 10:26:20|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|429
1763547990000|2025-11-19 10:26:30|2952.5|2952|2952|2951|2952.5|2952|2952|2951|109
1763548000000|2025-11-19 10:26:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951|0
1763548010000|2025-11-19 10:26:50|2952||2952||2952.5||2952||0
1763548020000|2025-11-19 10:27:00|2952.5|2951|2952.5|2951|2952.5|2951.5|2952.5|2951|300
1763548030000|2025-11-19 10:27:10||2951.5||2951.5||2951.5||2951.5|0
1763548040000|2025-11-19 10:27:20||2951||2951||2951||2951|0
1763548050000|2025-11-19 10:27:30||2951.5||2951.5||2951.5||2951.5|0
1763548070000|2025-11-19 10:27:50|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|16
1763548080000|2025-11-19 10:28:00|2954|2953|2954.5|2953|2954.5|2953|2954|2952.5|0
1763548090000|2025-11-19 10:28:10|2954||2954.5||2954.5||2954||0
1763548100000|2025-11-19 10:28:20|2954||2954.5||2954.5||2954||0
1763548110000|2025-11-19 10:28:30||2953.5||2953.5||2953.5||2953.5|0
1763548120000|2025-11-19 10:28:40|2954|2953|2954.5|2953.5|2954.5|2953.5|2953.5|2953|548
1763548130000|2025-11-19 10:28:50|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1763548150000|2025-11-19 10:29:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|15
1763548160000|2025-11-19 10:29:20|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1763548190000|2025-11-19 10:29:50|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|1435
1763548210000|2025-11-19 10:30:10|2953.5||2953.5||2953.5||2953.5||98
1763548230000|2025-11-19 10:30:30|2953|2952|2952.5|2952|2953.5|2952|2952.5|2952|1312
1763548240000|2025-11-19 10:30:40|2952|2951|2952|2951|2952|2951|2952|2951|23
1763548250000|2025-11-19 10:30:50|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763548260000|2025-11-19 10:31:00|||||||||250
1763548270000|2025-11-19 10:31:10|2952|2951|2952|2951|2952.5|2951|2952|2951|114
1763548290000|2025-11-19 10:31:30|2951.5||2951.5||2952||2951.5||0
1763548300000|2025-11-19 10:31:40|2951|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|55
1763548310000|2025-11-19 10:31:50|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1763548320000|2025-11-19 10:32:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2950.5|0
1763548330000|2025-11-19 10:32:10||2950.5||2950.5||2950.5||2950.5|0
1763548340000|2025-11-19 10:32:20|2952|2951|2952|2951|2952|2951|2952|2951|145
1763548350000|2025-11-19 10:32:30|2951.5|2949|2950.5|2950|2951.5|2950|2950.5|2949|291
1763548360000|2025-11-19 10:32:40|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2949.5|790
1763548370000|2025-11-19 10:32:50|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|0
1763548380000|2025-11-19 10:33:00|2952.5|2951|2952|2951|2952.5|2951.5|2952|2951|646
1763548390000|2025-11-19 10:33:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|393
1763548400000|2025-11-19 10:33:20|2953.5|2952|2953|2952|2953.5|2952|2953|2952|328
1763548420000|2025-11-19 10:33:40|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1763548430000|2025-11-19 10:33:50|2954.5|2952|2952.5|2951.5|2954.5|2952.5|2952|2951.5|1142
1763548440000|2025-11-19 10:34:00|2952|2952|2952.5|2952|2952.5|2952|2952|2952|1595
1763548450000|2025-11-19 10:34:10|2953.5|2951.5|2953|2952|2953.5|2952.5|2953|2951.5|0
1763548460000|2025-11-19 10:34:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|529
1763548480000|2025-11-19 10:34:40|2953|2952|2952.5|2952|2953|2952|2952.5|2951.5|792
1763548490000|2025-11-19 10:34:50|2954|2952.5|2953.5|2953|2955|2954|2953.5|2952.5|2542
1763548500000|2025-11-19 10:35:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763548510000|2025-11-19 10:35:10|2954|2953|2954|2953|2954.5|2953.5|2954|2953|582
1763548530000|2025-11-19 10:35:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763548540000|2025-11-19 10:35:40|2955|2954|2955|2954.5|2955|2954.5|2954.5|2953.5|283
1763548550000|2025-11-19 10:35:50|2955.5|2955|2956|2955|2956|2955|2955.5|2954.5|492
1763548570000|2025-11-19 10:36:10|2955.5|2953.5|2954|2953.5|2956|2953.5|2954|2953.5|0
1763548580000|2025-11-19 10:36:20|2953.5|2953|2953.5|2952.5|2953.5|2953|2953.5|2952.5|1891
1763548590000|2025-11-19 10:36:30|2954|2952|2953|2952.5|2954|2952.5|2953|2952|0
1763548610000|2025-11-19 10:36:50|2952.5|2952|2954|2953|2954|2953|2952.5|2952|483
1763548620000|2025-11-19 10:37:00|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|0
1763548630000|2025-11-19 10:37:10|2954.5|2953.5|2954.5|2954|2955|2954|2954.5|2953.5|76
1763548640000|2025-11-19 10:37:20|2955|2953.5|2955|2954|2955|2954|2955|2953.5|381
1763548650000|2025-11-19 10:37:30|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763548680000|2025-11-19 10:38:00||2955||2955||2955||2955|0
1763548690000|2025-11-19 10:38:10|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1763548710000|2025-11-19 10:38:30||2954.5||2954||2954.5||2954|200
1763548720000|2025-11-19 10:38:40||2954.5||2954.5||2954.5||2954.5|0
1763548750000|2025-11-19 10:39:10|2954.5|2954|2953.5|2952.5|2954.5|2954|2953.5|2952.5|852
1763548780000|2025-11-19 10:39:40|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1763548790000|2025-11-19 10:39:50|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|91
1763548800000|2025-11-19 10:40:00|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|860
1763548810000|2025-11-19 10:40:10|2950|2950|2950|2949.5|2950|2950|2950|2949.5|0
1763548820000|2025-11-19 10:40:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1763548840000|2025-11-19 10:40:40|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|72
1763548880000|2025-11-19 10:41:20|2949||2949||2949||2949||0
1763548890000|2025-11-19 10:41:30|2948.5|2948|2948.5|2948|2948.5|2948|2948|2947.5|155
1763548900000|2025-11-19 10:41:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1763548910000|2025-11-19 10:41:50|2950|2949|2949.5|2949|2950|2949|2949.5|2949|0
1763548920000|2025-11-19 10:42:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|254
1763548930000|2025-11-19 10:42:10|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1763548940000|2025-11-19 10:42:20|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|943
1763548970000|2025-11-19 10:42:50|2950|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|753
1763548980000|2025-11-19 10:43:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|642
1763548990000|2025-11-19 10:43:10||2948||2948||2948||2948|0
1763549000000|2025-11-19 10:43:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|8
1763549010000|2025-11-19 10:43:30|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1763549030000|2025-11-19 10:43:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763549040000|2025-11-19 10:44:00|2951|2950|2951|2950|2951|2950|2950.5|2950|0
1763549050000|2025-11-19 10:44:10|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|942
1763549060000|2025-11-19 10:44:20|2949||2949.5||2949.5||2949||0
1763549070000|2025-11-19 10:44:30|2950|2949|2950|2949.5|2950|2949.5|2950|2949|882
1763549090000|2025-11-19 10:44:50|2950.5|2950|2951|2950|2951|2950|2950.5|2950|187
1763549100000|2025-11-19 10:45:00|2950.5|2949|2950|2949|2950.5|2949|2950|2949|770
1763549110000|2025-11-19 10:45:10|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|0
1763549120000|2025-11-19 10:45:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1763549130000|2025-11-19 10:45:30|2951.5|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|106
1763549140000|2025-11-19 10:45:40|2950|2949.5|2950.5|2950|2951|2950|2950|2949.5|772
1763549160000|2025-11-19 10:46:00|2951||2951||2951||2950.5||0
1763549170000|2025-11-19 10:46:10|2950.5||2951||2951||2950.5||0
1763549180000|2025-11-19 10:46:20|2950.5||2951||2951||2950.5||350
1763549220000|2025-11-19 10:47:00|2950|2949.5|2950|2949.5|2951|2950|2950|2949.5|1808
1763549240000|2025-11-19 10:47:20|2950.5|2950.5|2951.5|2950.5|2951.5|2950.5|2950.5|2950.5|0
1763549250000|2025-11-19 10:47:30|2951||2951||2951||2951||0
1763549270000|2025-11-19 10:47:50|2950.5|2949.5|2950|2949|2950.5|2949.5|2950|2949|1318
1763549280000|2025-11-19 10:48:00|2949.5|2948.5|2949.5|2948|2950|2949|2949|2948|1482
1763549290000|2025-11-19 10:48:10|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1763549300000|2025-11-19 10:48:20|2949|2948|2949|2948|2949|2948|2948.5|2948|693
1763549310000|2025-11-19 10:48:30|2948.5|2947.5|2944.5|2944|2948.5|2947.5|2944.5|2944|2351
1763549320000|2025-11-19 10:48:40|2945||2945||2945||2945||0
1763549330000|2025-11-19 10:48:50|2946|2945|2945.5|2944.5|2946|2945|2945.5|2944|187
1763549340000|2025-11-19 10:49:00|2946|2945|2946|2945|2946|2945|2945.5|2945|544
1763549350000|2025-11-19 10:49:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|498
1763549370000|2025-11-19 10:49:30|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|1055
1763549380000|2025-11-19 10:49:40|2946|2945|2946|2945|2946|2945|2946|2945|662
1763549390000|2025-11-19 10:49:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|1643
1763549400000|2025-11-19 10:50:00|2945|2944|2945|2944|2945.5|2944|2945|2944|0
1763549410000|2025-11-19 10:50:10|2945.5|2944.5|2945|2944|2946.5|2945.5|2945|2944|1722
1763549420000|2025-11-19 10:50:20|2946|2944.5|2945.5|2945|2946|2945|2945.5|2944.5|1457
1763549430000|2025-11-19 10:50:30|2946|2944|2946|2945|2946|2945|2944.5|2944|1160
1763549440000|2025-11-19 10:50:40|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|0
1763549450000|2025-11-19 10:50:50|2947.5||2947||2947.5||2947||0
1763549460000|2025-11-19 10:51:00|2947.5|2946.5|2947.5|2947|2947.5|2947|2947|2946.5|0
1763549470000|2025-11-19 10:51:10|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|516
1763549490000|2025-11-19 10:51:30|2948||2948||2948||2948||0
1763549510000|2025-11-19 10:51:50|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|44
1763549520000|2025-11-19 10:52:00|||||||||48
1763549540000|2025-11-19 10:52:20|2949|2948.5|2950|2949.5|2950|2949.5|2949|2948.5|2329
1763549550000|2025-11-19 10:52:30|2950.5||2950.5||2950.5||2950.5||894
1763549560000|2025-11-19 10:52:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|745
1763549570000|2025-11-19 10:52:50|2949.5||2950||2950.5||2949.5||0
1763549590000|2025-11-19 10:53:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1763549600000|2025-11-19 10:53:20|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1763549610000|2025-11-19 10:53:30|2952|2951|2952|2951|2952|2951|2952|2951|648
1763549620000|2025-11-19 10:53:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|220
1763549630000|2025-11-19 10:53:50|2952|2951|2951.5|2950.5|2952|2951.5|2950.5|2950|46
1763549640000|2025-11-19 10:54:00|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1763549650000|2025-11-19 10:54:10|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763549660000|2025-11-19 10:54:20|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|156
1763549670000|2025-11-19 10:54:30|2952|2951|2952|2951|2952|2951|2952|2951|0
1763549680000|2025-11-19 10:54:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763549710000|2025-11-19 10:55:10|2952|2951|2952.5|2951|2952.5|2951.5|2952|2951|0
1763549720000|2025-11-19 10:55:20||2951.5||2951.5||2951.5||2951.5|0
1763549740000|2025-11-19 10:55:40||2952||2952||2952||2952|0
1763549750000|2025-11-19 10:55:50|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763549770000|2025-11-19 10:56:10|2953.5|2952|2953.5|2952.5|2953.5|2953|2953.5|2952|6
1763549780000|2025-11-19 10:56:20|2954|2953|2954|2953|2954|2953|2954|2953|191
1763549820000|2025-11-19 10:57:00|2953|2951.5|2953|2951.5|2953|2952|2953|2951.5|143
1763549830000|2025-11-19 10:57:10||2952||2952||2952||2952|0
1763549840000|2025-11-19 10:57:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763549850000|2025-11-19 10:57:30|2952|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|4
1763549870000|2025-11-19 10:57:50|2952|2951|2951.5|2951|2952|2951|2951.5|2951|0
1763549880000|2025-11-19 10:58:00|2952||2951.5||2952||2951.5||209
1763549890000|2025-11-19 10:58:10|2952||2952||2952||2952||204
1763549900000|2025-11-19 10:58:20||2951.5||2951.5||2951.5||2951.5|0
1763549910000|2025-11-19 10:58:30|2952.5||2952.5||2952.5||2952.5||628
1763549990000|2025-11-19 10:59:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|289
1763550010000|2025-11-19 11:00:10|2954|2953|2954|2953|2954|2953|2954|2953|338
1763550020000|2025-11-19 11:00:20|2953.5|2951.5|2952.5|2951.5|2953.5|2951.5|2952.5|2951.5|0
1763550030000|2025-11-19 11:00:30|2953|2952|2953|2952|2953|2952|2953|2952|0
1763550080000|2025-11-19 11:01:20|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|272
1763550090000|2025-11-19 11:01:30|2952.5|2952|2953|2952|2953|2952|2952.5|2952|225
1763550100000|2025-11-19 11:01:40|2954|2953|2954|2953|2954|2953|2954|2953|647
1763550130000|2025-11-19 11:02:10|2955|2953.5|2955|2954|2955|2954|2955|2953.5|684
1763550150000|2025-11-19 11:02:30|2956|2954.5|2956|2955|2956|2955|2956|2954.5|239
1763550170000|2025-11-19 11:02:50|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|350
1763550180000|2025-11-19 11:03:00|2956|2955|2956|2955|2956|2955|2955.5|2954.5|786
1763550190000|2025-11-19 11:03:10|2955.5||2955.5||2955.5||2955.5||0
1763550200000|2025-11-19 11:03:20|2956|2956|2957|2956|2957|2956|2956|2956|101
1763550210000|2025-11-19 11:03:30|2956.5|2954.5|2955.5|2954.5|2956.5|2954.5|2955.5|2954.5|0
1763550230000|2025-11-19 11:03:50|2956|2955|2956|2955|2956.5|2955|2956|2955|244
1763550240000|2025-11-19 11:04:00|2956.5||2956||2956.5||2956||0
1763550250000|2025-11-19 11:04:10|2956.5||2956||2956.5||2956||0
1763550260000|2025-11-19 11:04:20|2956.5|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1763550270000|2025-11-19 11:04:30|2955.5|2955|2954.5|2953.5|2955.5|2955|2954.5|2953.5|643
1763550280000|2025-11-19 11:04:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1763550310000|2025-11-19 11:05:10|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|23
1763550320000|2025-11-19 11:05:20|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|0
1763550330000|2025-11-19 11:05:30|2955|2954|2955|2954|2955|2954|2955|2954|0
1763550340000|2025-11-19 11:05:40|2955.5|2954.5|2955|2954|2955.5|2954.5|2955|2954|0
1763550350000|2025-11-19 11:05:50|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763550360000|2025-11-19 11:06:00|2955|2954|2955|2954|2955|2954|2955|2954|0
1763550370000|2025-11-19 11:06:10|2954.5||2954.5||2954.5||2954.5||0
1763550380000|2025-11-19 11:06:20|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763550400000|2025-11-19 11:06:40|2955|2955|2956|2955|2956.5|2955.5|2955|2955|508
1763550410000|2025-11-19 11:06:50|2956.5||2956||2956.5||2956||0
1763550450000|2025-11-19 11:07:30|2957|2955.5|2956.5|2956|2957|2956|2956.5|2955.5|463
1763550460000|2025-11-19 11:07:40||2955.5||2956||2956||2955.5|0
1763550470000|2025-11-19 11:07:50|2956|2955|2956|2955|2956|2955|2956|2955|116
1763550480000|2025-11-19 11:08:00||2955.5||2955.5||2955.5||2955.5|70
1763550490000|2025-11-19 11:08:10|2956.5|2955|2956.5|2955.5|2956.5|2955.5|2956.5|2955|40
1763550540000|2025-11-19 11:09:00|2956|2954.5|2955|2954.5|2956|2954.5|2955|2954.5|270
1763550550000|2025-11-19 11:09:10|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|833
1763550560000|2025-11-19 11:09:20||2955||2954.5||2955||2954.5|0
1763550590000|2025-11-19 11:09:50|2956.5|2955|2955.5|2955|2956.5|2955.5|2955.5|2955|106
1763550600000|2025-11-19 11:10:00||2954.5||2954.5||2955||2954.5|0
1763550610000|2025-11-19 11:10:10|2956.5|2955|2956.5|2955|2956.5|2955|2956.5|2955|0
1763550620000|2025-11-19 11:10:20||2955.5||2955.5||2955.5||2955.5|0
1763550640000|2025-11-19 11:10:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1763550650000|2025-11-19 11:10:50|2956.5|2955.5|2957|2956|2957|2956|2956.5|2955.5|569
1763550660000|2025-11-19 11:11:00|2956.5|2955.5|2957.5|2956|2958|2957|2956.5|2955.5|444
1763550670000|2025-11-19 11:11:10|2958|2956.5|2956.5|2955.5|2958|2957|2956.5|2955.5|1171
1763550680000|2025-11-19 11:11:20|2956|2954.5|2955|2954|2956|2954.5|2954.5|2954|183
1763550690000|2025-11-19 11:11:30|2956.5|2955.5|2956.5|2955|2956.5|2955.5|2956.5|2955|679
1763550700000|2025-11-19 11:11:40|2956|2955.5|2956|2955|2956.5|2955.5|2956|2954.5|0
1763550710000|2025-11-19 11:11:50|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1763550720000|2025-11-19 11:12:00|2956.5|2955.5|2956|2955|2956.5|2955.5|2956|2955|0
1763550730000|2025-11-19 11:12:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1763550740000|2025-11-19 11:12:20||2956||2956||2956||2956|0
1763550750000|2025-11-19 11:12:30|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|0
1763550760000|2025-11-19 11:12:40||2956||2955.5||2956||2955.5|0
1763550770000|2025-11-19 11:12:50||2956||2956||2956||2955.5|0
1763550780000|2025-11-19 11:13:00|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2956|0
1763550790000|2025-11-19 11:13:10|2957|2956.5|2957|2956|2957.5|2956.5|2957|2956|0
1763550800000|2025-11-19 11:13:20|2956.5||2956.5||2956.5||2956.5||0
1763550810000|2025-11-19 11:13:30|2956|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|221
1763550820000|2025-11-19 11:13:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1763550830000|2025-11-19 11:13:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1763550860000|2025-11-19 11:14:20|2958||2957.5||2958||2957.5||0
1763550870000|2025-11-19 11:14:30|2957|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|77
1763550890000|2025-11-19 11:14:50|2957|2956|2967.5|2966.5|2968|2966.5|2957|2956|2784
1763550900000|2025-11-19 11:15:00|2968|2966|2969|2968|2969.5|2968|2967.5|2966|5486
1763550910000|2025-11-19 11:15:10|2969.5|2967.5|2966.5|2965.5|2969.5|2967.5|2966.5|2965.5|1427
1763550920000|2025-11-19 11:15:20|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|415
1763550930000|2025-11-19 11:15:30|2967.5||2967||2967.5||2967||0
1763550940000|2025-11-19 11:15:40|2967.5|2966.5|2967.5|2966|2967.5|2966.5|2967|2966|0
1763550950000|2025-11-19 11:15:50|2967|2965|2967|2965.5|2967|2965.5|2966|2965|926
1763550960000|2025-11-19 11:16:00|2967.5|2966|2967.5|2966.5|2967.5|2966.5|2967.5|2966|298
1763550970000|2025-11-19 11:16:10|2967|2966|2967.5|2967|2967.5|2967|2967|2966|0
1763550980000|2025-11-19 11:16:20|2967|2966.5|2968|2967|2968|2967.5|2967|2966.5|100
1763550990000|2025-11-19 11:16:30||2967.5||2967.5||2967.5||2967.5|0
1763551000000|2025-11-19 11:16:40|2968.5|2968|2968.5|2967.5|2968.5|2968|2968.5|2967.5|0
1763551010000|2025-11-19 11:16:50|2967.5|2968|2968|2967|2968|2968|2967.5|2966.5|2738
1763551020000|2025-11-19 11:17:00|2967.5|2967.5|2968|2967.5|2968|2967.5|2967.5|2967|415
1763551030000|2025-11-19 11:17:10|2968.5|2968|2969.5|2968.5|2970|2969|2968.5|2968|422
1763551040000|2025-11-19 11:17:20|2970|2969|2970.5|2970|2970.5|2970|2970|2968.5|515
1763551050000|2025-11-19 11:17:30|2971||2971||2971||2971||415
1763551060000|2025-11-19 11:17:40|2971.5|2970.5|2971|2970|2971.5|2970.5|2971|2970|962
1763551070000|2025-11-19 11:17:50|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1763551080000|2025-11-19 11:18:00||2970||2969.5||2970||2969.5|102
1763551090000|2025-11-19 11:18:10|2970|2969|2969|2968|2970|2969|2969|2968|279
1763551100000|2025-11-19 11:18:20|2969.5|2968.5|2968|2967.5|2969.5|2969|2968|2967.5|648
1763551110000|2025-11-19 11:18:30|2968.5||2968.5||2968.5||2968.5||209
1763551120000|2025-11-19 11:18:40|2968|2968|2969.5|2968|2969.5|2968|2968|2968|1620
1763551130000|2025-11-19 11:18:50|2970|2968.5|2970|2969|2970|2969|2970|2968.5|382
1763551140000|2025-11-19 11:19:00|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|685
1763551160000|2025-11-19 11:19:20|2970|2969.5|2970|2969|2970|2969.5|2969|2968.5|767
1763551170000|2025-11-19 11:19:30|2969|2968|2970|2969|2970|2969|2969|2968|0
1763551180000|2025-11-19 11:19:40|2969|2968|2969|2968|2969|2968|2969|2968|87
1763551190000|2025-11-19 11:19:50|2968.5|2967.5|2969.5|2969|2970|2969|2968.5|2967.5|70
1763551200000|2025-11-19 11:20:00|2970|2968|2968|2967.5|2971|2970|2967.5|2966.5|1100
1763551210000|2025-11-19 11:20:10|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|128
1763551220000|2025-11-19 11:20:20|2968||2968.5||2968.5||2968||0
1763551230000|2025-11-19 11:20:30|2968|2966.5|2967|2966|2968|2966.5|2967|2966|752
1763551240000|2025-11-19 11:20:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|812
1763551250000|2025-11-19 11:20:50|2968|2967|2967.5|2967|2968|2967|2967.5|2967|100
1763551260000|2025-11-19 11:21:00|2965.5|2965|2965.5|2964.5|2965.5|2965|2965.5|2964.5|3416
1763551270000|2025-11-19 11:21:10|2964.5|2965|2964.5|2964|2964.5|2965|2964.5|2964|314
1763551280000|2025-11-19 11:21:20|2965|2963.5|2964|2963|2965|2963.5|2964|2963|255
1763551290000|2025-11-19 11:21:30|2963.5||2964||2964||2963.5||0
1763551300000|2025-11-19 11:21:40|2963.5||2964||2964||2963.5||0
1763551310000|2025-11-19 11:21:50|2963.5|2963.5|2964|2963|2964|2963.5|2963.5|2963|341
1763551320000|2025-11-19 11:22:00|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|159
1763551330000|2025-11-19 11:22:10|2965|2964|2964.5|2964|2965|2964|2964.5|2964|1453
1763551340000|2025-11-19 11:22:20|2965|2964.5|2964.5|2963.5|2965|2964.5|2964.5|2963.5|148
1763551350000|2025-11-19 11:22:30|2965|2964|2965|2964|2965|2964|2965|2963.5|497
1763551360000|2025-11-19 11:22:40|2964.5|2963.5|2964|2963.5|2964.5|2963.5|2964|2963|467
1763551370000|2025-11-19 11:22:50|2963.5|2963|2963|2962|2963.5|2963|2963|2962|108
1763551380000|2025-11-19 11:23:00|2962.5|2961.5|2962.5|2961.5|2963|2961.5|2962|2961.5|0
1763551390000|2025-11-19 11:23:10|2963||2962.5||2963||2962.5||0
1763551400000|2025-11-19 11:23:20|2963|2962|2963|2962|2963|2962.5|2963|2962|435
1763551430000|2025-11-19 11:23:50|2962.5||2962.5||2962.5||2962.5||0
1763551440000|2025-11-19 11:24:00|2963|2962.5|2963.5|2963|2964|2963|2963|2962|1408
1763551450000|2025-11-19 11:24:10|2964.5|2962.5|2963.5|2962.5|2964.5|2963.5|2963.5|2962.5|470
1763551460000|2025-11-19 11:24:20|2963|2961.5|2962|2961|2963|2961.5|2962|2961|258
1763551470000|2025-11-19 11:24:30|2962.5||2962.5||2962.5||2962||0
1763551480000|2025-11-19 11:24:40||2961.5||2961.5||2961.5||2961.5|0
1763551500000|2025-11-19 11:25:00|2962||2962.5||2962.5||2962||0
1763551510000|2025-11-19 11:25:10|2964.5|2963.5|2967|2966|2967|2966.5|2964.5|2963.5|1059
1763551520000|2025-11-19 11:25:20|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|129
1763551530000|2025-11-19 11:25:30|2969.5|2968|2969|2968|2970|2968.5|2969|2968|738
1763551540000|2025-11-19 11:25:40|2968.5|2967.5|2968|2966.5|2968.5|2967.5|2968|2966.5|985
1763551550000|2025-11-19 11:25:50|2967.5|2967|2966|2965|2967.5|2967|2966|2965|56
1763551570000|2025-11-19 11:26:10|2965.5|2965.5|2964|2963.5|2965.5|2965.5|2964|2963.5|0
1763551580000|2025-11-19 11:26:20|2965|2964|2966.5|2965|2966.5|2965.5|2965|2964|1746
1763551590000|2025-11-19 11:26:30|2967|2965.5|2967|2966|2967|2966|2966.5|2965.5|0
1763551610000|2025-11-19 11:26:50|2967.5|2966.5|2968|2967|2968|2967|2967.5|2966.5|0
1763551620000|2025-11-19 11:27:00|2968.5|2967.5|2968.5|2967.5|2969|2968|2968.5|2967.5|0
1763551630000|2025-11-19 11:27:10|2969|2968|2969|2967.5|2969|2968|2969|2967.5|0
1763551640000|2025-11-19 11:27:20|2969.5|2968|2970|2968.5|2970|2968.5|2969.5|2967.5|885
1763551650000|2025-11-19 11:27:30|2970.5|2969|2970.5|2969|2970.5|2969|2970.5|2969|0
1763551660000|2025-11-19 11:27:40|2970|2969.5|2971|2969.5|2971|2969.5|2970|2969.5|0
1763551670000|2025-11-19 11:27:50|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|0
1763551680000|2025-11-19 11:28:00|2971||2971.5||2971.5||2971||271
1763551690000|2025-11-19 11:28:10|2972|2973|2974|2973|2974|2973|2972|2973|0
1763551700000|2025-11-19 11:28:20|2972.5|2973.5|2972.5|2971|2972.5|2973.5|2972|2971|2313
1763551710000|2025-11-19 11:28:30|2973|2971.5|2972|2971|2973|2971.5|2972|2971|0
1763551720000|2025-11-19 11:28:40|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971|2970|834
1763551730000|2025-11-19 11:28:50|2972||2972||2972||2972||0
1763551740000|2025-11-19 11:29:00||2971||2970.5||2971||2970.5|0
1763551750000|2025-11-19 11:29:10||2971||2970.5||2971||2970.5|0
1763551760000|2025-11-19 11:29:20|2971.5|2971|2972|2971|2972|2971|2971|2970|2703
1763551790000|2025-11-19 11:29:50|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1763551800000|2025-11-19 11:30:00|2972|2971|2971|2970|2972|2971|2971|2970|0
1763551810000|2025-11-19 11:30:10|2970.5|2969.5|2968.5|2968|2970.5|2969.5|2968.5|2968|702
1763551820000|2025-11-19 11:30:20|2968|2967.5|2967.5|2967|2968|2967.5|2967.5|2967|66
1763551830000|2025-11-19 11:30:30||2966.5||2966.5||2966.5||2966.5|809
1763551840000|2025-11-19 11:30:40|2967|2966|2967|2966.5|2967|2966.5|2967|2966|455
1763551860000|2025-11-19 11:31:00|2966.5|2966|2966.5|2966|2966.5|2966|2966.5|2966|91
1763551870000|2025-11-19 11:31:10|2967|2965.5|2967|2965.5|2967|2965.5|2967|2965.5|80
1763551880000|2025-11-19 11:31:20|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|1996
1763551890000|2025-11-19 11:31:30|2966||2966.5||2966.5||2966||0
1763551910000|2025-11-19 11:31:50|2967.5|2966.5|2968.5|2967.5|2968.5|2967.5|2967.5|2966.5|626
1763551930000|2025-11-19 11:32:10||2968||2968||2968||2968|0
1763551940000|2025-11-19 11:32:20|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|1001
1763551950000|2025-11-19 11:32:30|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|0
1763551960000|2025-11-19 11:32:40|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|325
1763551970000|2025-11-19 11:32:50||2967||2967||2967.5||2967|0
1763551980000|2025-11-19 11:33:00|2968|2966.5|2967.5|2966.5|2968|2966.5|2967.5|2966.5|0
1763551990000|2025-11-19 11:33:10|2967|2966|2967|2966|2967|2966|2966.5|2966|405
1763552020000|2025-11-19 11:33:40|2966.5|2965|2966|2965|2967|2965|2966|2965|16
1763552050000|2025-11-19 11:34:10|2965.5||2966||2966||2965.5||10
1763552060000|2025-11-19 11:34:20|2967|2965.5|2968|2967|2968|2967|2967|2965.5|246
1763552080000|2025-11-19 11:34:40|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|553
1763552100000|2025-11-19 11:35:00|2967|2966|2967.5|2966.5|2967.5|2966.5|2967|2966|190
1763552110000|2025-11-19 11:35:10|2968|2967|2968|2967|2968|2967|2968|2967|0
1763552120000|2025-11-19 11:35:20|2969|2967.5|2969.5|2968.5|2969.5|2968.5|2969|2967.5|806
1763552130000|2025-11-19 11:35:30|2969||2969||2969||2969||0
1763552140000|2025-11-19 11:35:40|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|8
1763552150000|2025-11-19 11:35:50||2967||2967||2967||2967|0
1763552160000|2025-11-19 11:36:00||2966.5||2966.5||2966.5||2966.5|164
1763552170000|2025-11-19 11:36:10|2967|2966|2967|2966|2967|2966|2967|2966|401
1763552180000|2025-11-19 11:36:20|2966.5|2965|2965|2964.5|2966.5|2965|2965|2964.5|16
1763552190000|2025-11-19 11:36:30|2964.5|2964|2964.5|2964|2965|2964|2963.5|2962.5|270
1763552200000|2025-11-19 11:36:40|2961.5|2960.5|2964.5|2963.5|2964.5|2963.5|2961.5|2960.5|4874
1763552210000|2025-11-19 11:36:50|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|15
1763552220000|2025-11-19 11:37:00|2964|2963|2964|2963|2964|2963|2964|2962.5|137
1763552230000|2025-11-19 11:37:10|2964.5|2962.5|2964.5|2964|2964.5|2964|2964.5|2962.5|279
1763552240000|2025-11-19 11:37:20|2965||2965||2965||2965||0
1763552250000|2025-11-19 11:37:30|2964.5|2964.5|2965|2964.5|2965|2964.5|2964.5|2964.5|20
1763552270000|2025-11-19 11:37:50|2966|2965|2965.5|2964.5|2966|2965|2965.5|2964|0
1763552280000|2025-11-19 11:38:00|2966.5|2965.5|2964.5|2964|2966.5|2965.5|2964.5|2964|901
1763552290000|2025-11-19 11:38:10|2965|2967|2967|2966|2968|2967|2965|2966|934
1763552300000|2025-11-19 11:38:20|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|16
1763552310000|2025-11-19 11:38:30|2967|2966|2967.5|2967|2967.5|2967|2967|2966|589
1763552320000|2025-11-19 11:38:40|2968|2967.5|2967.5|2966.5|2968|2967.5|2967.5|2966.5|691
1763552330000|2025-11-19 11:38:50|2968|2967|2968|2967|2968|2967.5|2968|2967|745
1763552340000|2025-11-19 11:39:00|2967|2966|2967|2966|2967|2966|2967|2966|177
1763552350000|2025-11-19 11:39:10|2967.5|2966.5|2967|2966|2967.5|2966.5|2966|2965|1039
1763552360000|2025-11-19 11:39:20|2967.5|2966.5|2968.5|2967|2968.5|2967|2967.5|2966.5|1087
1763552370000|2025-11-19 11:39:30|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|92
1763552380000|2025-11-19 11:39:40||2968||2967.5||2968||2967.5|260
1763552390000|2025-11-19 11:39:50|2968|2967|2968|2967|2968|2967|2967.5|2967|27
1763552400000|2025-11-19 11:40:00||2967.5||2967.5||2967.5||2967.5|0
1763552410000|2025-11-19 11:40:10||2967||2967||2967||2967|0
1763552420000|2025-11-19 11:40:20|2967|2966|2967|2966|2967|2966|2967|2966|266
1763552430000|2025-11-19 11:40:30|2966.5|2965.5|2966|2965|2966.5|2965.5|2965.5|2965|280
1763552440000|2025-11-19 11:40:40|2966.5|2965.5|2966.5|2966|2966.5|2966|2966.5|2965|0
1763552450000|2025-11-19 11:40:50||2965.5||2965.5||2965.5||2965.5|190
1763552460000|2025-11-19 11:41:00|2967|2966|2967|2966|2967|2966|2967|2966|8
1763552470000|2025-11-19 11:41:10||2965.5||2966||2966||2965.5|0
1763552480000|2025-11-19 11:41:20|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|0
1763552490000|2025-11-19 11:41:30|2966|2965|2966.5|2965.5|2967|2966|2966|2965|5635
1763552500000|2025-11-19 11:41:40|2967|2966|2967|2966|2967.5|2966.5|2967|2966|752
1763552510000|2025-11-19 11:41:50|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|8
1763552520000|2025-11-19 11:42:00|2966.5|2965.5|2966.5|2965|2966.5|2965.5|2966|2965|0
1763552530000|2025-11-19 11:42:10|2966|2965.5|2966|2965|2966.5|2965.5|2966|2965|0
1763552540000|2025-11-19 11:42:20|2966.5|2965.5|2966|2965.5|2966.5|2965.5|2966|2965.5|0
1763552550000|2025-11-19 11:42:30|2966.5|2966|2966|2965|2966.5|2966|2966|2965|612
1763552560000|2025-11-19 11:42:40|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|406
1763552580000|2025-11-19 11:43:00|2966.5|2965|2966.5|2965.5|2966.5|2965.5|2966.5|2965|153
1763552590000|2025-11-19 11:43:10|2967|2966|2967|2966.5|2967.5|2966.5|2967|2966|118
1763552600000|2025-11-19 11:43:20|2967.5||2967||2967.5||2967||0
1763552610000|2025-11-19 11:43:30||2966||2966||2966||2966|259
1763552620000|2025-11-19 11:43:40|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|276
1763552630000|2025-11-19 11:43:50|2967|2965|2967|2966.5|2967|2966.5|2967|2965|37
1763552640000|2025-11-19 11:44:00||2966||2966||2966||2966|254
1763552650000|2025-11-19 11:44:10|2968|2966.5|2968|2967|2968|2967|2968|2966.5|0
1763552660000|2025-11-19 11:44:20|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2966.5|538
1763552670000|2025-11-19 11:44:30|2967.5|2966|2966.5|2966|2967.5|2966|2966.5|2966|283
1763552680000|2025-11-19 11:44:40|2967||2967||2967||2967||453
1763552690000|2025-11-19 11:44:50|2968.5|2966.5|2968.5|2967.5|2968.5|2967.5|2968.5|2966.5|163
1763552710000|2025-11-19 11:45:10|2968|2966|2969|2968|2969|2968|2967.5|2966|66
1763552720000|2025-11-19 11:45:20||2968.5||2968.5||2968.5||2968.5|0
1763552730000|2025-11-19 11:45:30|2969.5|2969|2971|2970|2971|2970|2969.5|2969|13328
1763552740000|2025-11-19 11:45:40|2972|2970.5|2971|2970.5|2972|2970.5|2971|2970.5|566
1763552750000|2025-11-19 11:45:50||2970||2970||2970||2970|9
1763552770000|2025-11-19 11:46:10|2970|2969|2971|2970|2971|2970|2970|2969|179
1763552790000|2025-11-19 11:46:30||2970.5||2969.5||2970.5||2969.5|214
1763552800000|2025-11-19 11:46:40|2970.5|2970|2970.5|2969.5|2970.5|2970|2970.5|2969.5|0
1763552810000|2025-11-19 11:46:50|2971|2970|2971|2969.5|2971|2970|2971|2969.5|0
1763552820000|2025-11-19 11:47:00|2970.5|2970|2971|2969.5|2971|2970|2970.5|2969.5|0
1763552830000|2025-11-19 11:47:10||2970||2969.5||2970||2969.5|0
1763552840000|2025-11-19 11:47:20|2970.5|2969|2970|2969|2970.5|2969|2970|2969|0
1763552850000|2025-11-19 11:47:30|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1763552860000|2025-11-19 11:47:40|2970|2969|2970|2969.5|2970|2969.5|2970|2969|0
1763552880000|2025-11-19 11:48:00|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1763552910000|2025-11-19 11:48:30|2971.5||2971.5||2971.5||2971.5||79
1763552920000|2025-11-19 11:48:40|2972.5|2971.5|2972|2971|2973|2971.5|2972|2971|579
1763552930000|2025-11-19 11:48:50|2972.5|2971.5|2972.5|2972|2972.5|2972|2972.5|2971|50
1763552950000|2025-11-19 11:49:10|2973||2972.5||2973||2972.5||542
1763552960000|2025-11-19 11:49:20|2971.5|2970.5|2972|2970.5|2972|2971|2971.5|2970.5|249
1763552970000|2025-11-19 11:49:30|2971.5|2971|2972.5|2971|2972.5|2971.5|2971.5|2970.5|0
1763552980000|2025-11-19 11:49:40|2973.5|2971.5|2973|2971.5|2973.5|2972.5|2973|2971.5|191
1763552990000|2025-11-19 11:49:50|2973.5|2972|2973.5|2972.5|2973.5|2972.5|2973.5|2972|0
1763553000000|2025-11-19 11:50:00|2974||2973.5||2974||2973.5||0
1763553010000|2025-11-19 11:50:10|2974|2973|2973.5|2973|2974|2973|2973.5|2973|0
1763553020000|2025-11-19 11:50:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973|7
1763553030000|2025-11-19 11:50:30|2974.5|2974|2974.5|2973.5|2975|2974|2974.5|2973|0
1763553040000|2025-11-19 11:50:40|2975|2974|2975|2974|2975|2974.5|2975|2974|0
1763553050000|2025-11-19 11:50:50|2975.5|2974.5|2975.5|2974.5|2976|2975|2975.5|2974.5|476
1763553060000|2025-11-19 11:51:00|2975||2975.5||2976||2975||0
1763553070000|2025-11-19 11:51:10|2975||2975||2975.5||2975||187
1763553080000|2025-11-19 11:51:20|2975.5||2975.5||2975.5||2975.5||0
1763553110000|2025-11-19 11:51:50|2975|2973.5|2975|2974|2975|2974|2975|2973.5|0
1763553120000|2025-11-19 11:52:00|2975.5|2974.5|2975.5|2975|2976|2975|2975|2974|380
1763553130000|2025-11-19 11:52:10||2974.5||2974.5||2975||2974.5|0
1763553140000|2025-11-19 11:52:20|2975|2974|2975|2974|2975|2974|2975|2974|0
1763553150000|2025-11-19 11:52:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1763553160000|2025-11-19 11:52:40|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|366
1763553180000|2025-11-19 11:53:00||2974||2974.5||2974.5||2974|0
1763553190000|2025-11-19 11:53:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1763553200000|2025-11-19 11:53:20|2974.5|2973|2974|2973|2974.5|2973|2974|2973|311
1763553210000|2025-11-19 11:53:30|2973.5|2972.5|2973.5|2972.5|2973.5|2973|2973.5|2972.5|156
1763553220000|2025-11-19 11:53:40|2973|2972|2973|2972|2973|2972|2973|2971.5|305
1763553240000|2025-11-19 11:54:00|2972|2971|2971.5|2970.5|2972|2971|2971.5|2970.5|1807
1763553250000|2025-11-19 11:54:10|2971|2970|2971|2970|2971|2970|2971|2970|130
1763553260000|2025-11-19 11:54:20||2970.5||2970||2970.5||2970|0
1763553270000|2025-11-19 11:54:30|2970.5|2969.5|2970|2969.5|2970.5|2969.5|2970|2969.5|286
1763553280000|2025-11-19 11:54:40|2970.5|2969|2968.5|2967.5|2970.5|2969|2968.5|2967.5|4738
1763553290000|2025-11-19 11:54:50|2970|2967|2970|2969.5|2970.5|2969.5|2970|2967|267
1763553300000|2025-11-19 11:55:00||2969||2969||2969||2969|0
1763553350000|2025-11-19 11:55:50|2969.5|2968.5|2970.5|2970|2970.5|2970|2969.5|2968.5|879
1763553360000|2025-11-19 11:56:00|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|0
1763553370000|2025-11-19 11:56:10|2971.5|2970|2971.5|2970|2971.5|2970.5|2971.5|2970|374
1763553380000|2025-11-19 11:56:20|2971||2971||2971||2971||0
1763553390000|2025-11-19 11:56:30|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|2971.5|2970.5|0
1763553410000|2025-11-19 11:56:50||2971||2971||2971||2971|1605
1763553430000|2025-11-19 11:57:10|2972|2972|2972.5|2972|2972.5|2972|2972|2972|397
1763553460000|2025-11-19 11:57:40||2971.5||2971.5||2971.5||2971.5|9
1763553470000|2025-11-19 11:57:50|2972|2972|2971|2970|2972|2972|2971|2970|573
1763553550000|2025-11-19 11:59:10|2970|2969|2970|2968.5|2970|2969|2969.5|2968.5|917
1763553560000|2025-11-19 11:59:20||2969||2969.5||2969.5||2969|0
1763553570000|2025-11-19 11:59:30|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|0
1763553580000|2025-11-19 11:59:40|||||||||36
1763553590000|2025-11-19 11:59:50|2970|2969|2969.5|2968.5|2970.5|2969.5|2969.5|2968.5|102
1763553720000|2025-11-19 12:02:00|2971|2969.5|2970|2969|2971|2969.5|2970|2969|351
1763553730000|2025-11-19 12:02:10|2969.5||2970||2970||2969.5||365
1763553740000|2025-11-19 12:02:20|2969.5|2968.5|2970|2969.5|2970|2969.5|2969.5|2968.5|811
1763553750000|2025-11-19 12:02:30|2971|2969|2971|2970|2971|2970|2971|2969|16
1763553770000|2025-11-19 12:02:50|2971.5|2970.5|2970.5|2969.5|2971.5|2970.5|2970.5|2969.5|0
1763553780000|2025-11-19 12:03:00|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|0
1763553790000|2025-11-19 12:03:10|2971|2970|2971|2970|2971|2970|2971|2970|0
1763553800000|2025-11-19 12:03:20|2970.5|2969.5|2969.5|2969|2970.5|2969.5|2969.5|2968.5|621
1763553820000|2025-11-19 12:03:40|2969|2968.5|2969|2968|2969|2968.5|2968.5|2968|423
1763553830000|2025-11-19 12:03:50|2970|2969|2970|2968.5|2970|2969|2970|2968.5|0
1763553840000|2025-11-19 12:04:00||2969||2969||2969||2969|0
1763553850000|2025-11-19 12:04:10|2969.5|2968.5|2969.5|2968.5|2969.5|2969|2969.5|2968.5|0
1763553860000|2025-11-19 12:04:20|2970|2968|2970|2969|2970|2969|2970|2968|0
1763553870000|2025-11-19 12:04:30|2969.5|2968.5|2968|2967.5|2969.5|2969|2967.5|2966.5|1230
1763553880000|2025-11-19 12:04:40|2968.5|2968|2969.5|2968.5|2969.5|2968.5|2968.5|2968|642
1763553930000|2025-11-19 12:05:30|2970|2969|2970|2969|2970|2969.5|2969.5|2969|51
1763553950000|2025-11-19 12:05:50|2971|2970.5|2970|2969|2971|2970.5|2970|2969|475
1763553960000|2025-11-19 12:06:00|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|0
1763553980000|2025-11-19 12:06:20|2971|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|76
1763554000000|2025-11-19 12:06:40|2972|2971|2972|2971|2972|2971|2972|2971|0
1763554010000|2025-11-19 12:06:50|2971.5|2970.5|2971.5|2970.5|2971.5|2971|2971.5|2970.5|0
1763554020000|2025-11-19 12:07:00|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|61
1763554030000|2025-11-19 12:07:10|2972|2971|2972|2971|2972|2971|2972|2971|203
1763554060000|2025-11-19 12:07:40|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|61
1763554070000|2025-11-19 12:07:50|2972|2971|2972|2971|2972|2971.5|2972|2971|18
1763554080000|2025-11-19 12:08:00|2971.5||2971.5||2971.5||2971.5||0
1763554090000|2025-11-19 12:08:10|2972|2970.5|2972|2971|2972|2971|2972|2970.5|111
1763554110000|2025-11-19 12:08:30|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|410
1763554120000|2025-11-19 12:08:40|2973|2972|2973|2972|2973|2972|2973|2972|31
1763554150000|2025-11-19 12:09:10||2972.5||2972||2972.5||2972|0
1763554160000|2025-11-19 12:09:20|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1763554170000|2025-11-19 12:09:30||2972||2971.5||2972||2971.5|0
1763554190000|2025-11-19 12:09:50|2973|2972|2973|2972|2973|2972|2973|2972|329
1763554210000|2025-11-19 12:10:10|2972.5|2971|2972|2971|2972.5|2971|2971.5|2971|694
1763554230000|2025-11-19 12:10:30|2971.5|2970.5|2971.5|2970.5|2972|2970.5|2971|2970.5|272
1763554240000|2025-11-19 12:10:40|2971|2971|2971|2970|2971|2971|2971|2970|3449
1763554260000|2025-11-19 12:11:00|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969.5|0
1763554290000|2025-11-19 12:11:30|2971|2970|2971|2970.5|2971|2970.5|2970.5|2969.5|707
1763554300000|2025-11-19 12:11:40|2972|2971|2973|2972|2973|2972.5|2972|2971|874
1763554310000|2025-11-19 12:11:50|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1763554320000|2025-11-19 12:12:00|2974|2973.5|2975|2974|2975|2974|2974|2973.5|837
1763554330000|2025-11-19 12:12:10|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|683
1763554340000|2025-11-19 12:12:20|2974.5|2973|2974|2973|2974.5|2973|2974|2973|634
1763554380000|2025-11-19 12:13:00||2973.5||2973.5||2973.5||2973|0
1763554390000|2025-11-19 12:13:10||2973||2973.5||2973.5||2973|0
1763554400000|2025-11-19 12:13:20||2973||2973||2973||2973|0
1763554410000|2025-11-19 12:13:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1763554430000|2025-11-19 12:13:50|2974|2973|2973.5|2973|2974|2973|2973.5|2973|96
1763554440000|2025-11-19 12:14:00|2974|2973.5|2974.5|2974|2974.5|2974|2974|2973.5|0
1763554450000|2025-11-19 12:14:10|2975|2973.5|2975.5|2974.5|2975.5|2974.5|2975|2973.5|452
1763554460000|2025-11-19 12:14:20||2975||2975||2975||2975|0
1763554470000|2025-11-19 12:14:30|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1763554480000|2025-11-19 12:14:40|2975||2974.5||2975||2974.5||0
1763554490000|2025-11-19 12:14:50|2975||2975||2975||2975||1072
1763554500000|2025-11-19 12:15:00||2974.5||2974||2974.5||2974|840
1763554510000|2025-11-19 12:15:10|2975.5|2974.5|2975.5|2974|2975.5|2974.5|2975.5|2974|0
1763554520000|2025-11-19 12:15:20||2974.5||2974.5||2974.5||2974.5|0
1763554540000|2025-11-19 12:15:40||2974||2974||2974||2974|0
1763554550000|2025-11-19 12:15:50|2975||2975||2975||2975||0
1763554590000|2025-11-19 12:16:30|2974|2973.5|2974.5|2974|2974.5|2974|2974|2973.5|243
1763554600000|2025-11-19 12:16:40|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|170
1763554610000|2025-11-19 12:16:50|2976|2975|2976|2975|2976|2975|2976|2975|0
1763554630000|2025-11-19 12:17:10|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|555
1763554640000|2025-11-19 12:17:20|2977||2977||2977||2977||93
1763554660000|2025-11-19 12:17:40|||||||||35
1763554670000|2025-11-19 12:17:50|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|58
1763554730000|2025-11-19 12:18:50|||||||||839
1763554740000|2025-11-19 12:19:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|81
1763554750000|2025-11-19 12:19:10|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1763554780000|2025-11-19 12:19:40||2974.5||2974.5||2974.5||2974.5|202
1763554790000|2025-11-19 12:19:50|2974|2973|2974.5|2973.5|2974.5|2974|2973.5|2972.5|1572
1763554800000|2025-11-19 12:20:00|2974|2973|2974.5|2974|2974.5|2974|2974|2973|0
1763554810000|2025-11-19 12:20:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|60
1763554820000|2025-11-19 12:20:20|2976|2975|2977|2976.5|2977|2976.5|2976|2975|303
1763554830000|2025-11-19 12:20:30|2976.5|2976|2975|2974.5|2976.5|2976|2975|2974.5|0
1763554840000|2025-11-19 12:20:40|2974.5|2973|2975.5|2974.5|2975.5|2974.5|2974.5|2973|113
1763554850000|2025-11-19 12:20:50|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|0
1763554860000|2025-11-19 12:21:00|2976||2976||2976||2976||0
1763554870000|2025-11-19 12:21:10|2976.5|2975|2976|2974.5|2976.5|2975.5|2976|2974.5|0
1763554880000|2025-11-19 12:21:20|2975.5|2975|2976|2975|2976|2975|2975.5|2975|0
1763554890000|2025-11-19 12:21:30|2976.5|2974.5|2976.5|2975.5|2976.5|2975.5|2976.5|2974.5|81
1763554900000|2025-11-19 12:21:40||2976||2975.5||2976||2975.5|0
1763554910000|2025-11-19 12:21:50|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|0
1763554920000|2025-11-19 12:22:00|2977|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1763554940000|2025-11-19 12:22:20|2978|2977|2978|2977|2978|2977|2978|2977|0
1763554950000|2025-11-19 12:22:30||2976.5||2977||2977||2976.5|0
1763554970000|2025-11-19 12:22:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976|27
1763554980000|2025-11-19 12:23:00|2977|2976|2977|2976|2977|2976.5|2977|2976|0
1763554990000|2025-11-19 12:23:10||2976.5||2976||2976.5||2976|0
1763555000000|2025-11-19 12:23:20||2976.5||2976||2976.5||2976|0
1763555020000|2025-11-19 12:23:40||2976.5||2976||2976.5||2976|0
1763555030000|2025-11-19 12:23:50|2976.5||2976.5||2976.5||2976.5||0
1763555060000|2025-11-19 12:24:20|2977|2975.5|2977|2976|2977|2976|2977|2975.5|147
1763555140000|2025-11-19 12:25:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|7
1763555150000|2025-11-19 12:25:50|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|548
1763555160000|2025-11-19 12:26:00|2975||2975||2975.5||2975||0
1763555180000|2025-11-19 12:26:20|2975.5|2975|2975|2974.5|2975.5|2975|2975|2974.5|93
1763555190000|2025-11-19 12:26:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|170
1763555200000|2025-11-19 12:26:40||2975.5||2975.5||2975.5||2975.5|0
1763555210000|2025-11-19 12:26:50|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|275
1763555220000|2025-11-19 12:27:00|2978|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|0
1763555230000|2025-11-19 12:27:10|2978|2977|2978|2977|2978|2977|2978|2977|0
1763555250000|2025-11-19 12:27:30|2977.5|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|705
1763555260000|2025-11-19 12:27:40||2976.5||2976.5||2976.5||2976.5|1105
1763555270000|2025-11-19 12:27:50||2977||2977||2977||2977|0
1763555280000|2025-11-19 12:28:00|2978|2976.5|2978|2977|2978|2977|2977.5|2976.5|900
1763555320000|2025-11-19 12:28:40|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|9
1763555330000|2025-11-19 12:28:50||2976||2976||2976||2976|0
1763555340000|2025-11-19 12:29:00|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|593
1763555380000|2025-11-19 12:29:40|2977.5|2976|2977|2976.5|2977.5|2976.5|2977|2976|344
1763555400000|2025-11-19 12:30:00|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|944
1763555410000|2025-11-19 12:30:10||2978||2978||2978||2978|0
1763555430000|2025-11-19 12:30:30|2979||2979||2979||2979||487
1763555440000|2025-11-19 12:30:40|2978.5|2977.5|2979|2977.5|2979|2977.5|2978.5|2977.5|0
1763555450000|2025-11-19 12:30:50|2978.5||2978.5||2978.5||2978.5||0
1763555460000|2025-11-19 12:31:00|2979|2977|2979|2978|2979|2978|2979|2977|0
1763555470000|2025-11-19 12:31:10||2977.5||2978||2978||2977.5|0
1763555480000|2025-11-19 12:31:20|2979.5|2977.5|2979.5|2978|2979.5|2978|2979.5|2977.5|436
1763555490000|2025-11-19 12:31:30|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1763555500000|2025-11-19 12:31:40||2979||2979||2979||2979|0
1763555510000|2025-11-19 12:31:50|||||||||40
1763555520000|2025-11-19 12:32:00|2980||2980||2980||2980||47
1763555530000|2025-11-19 12:32:10||2979.5||2979||2979.5||2979|50
1763555540000|2025-11-19 12:32:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|400
1763555550000|2025-11-19 12:32:30|2980.5||2980.5||2980.5||2980.5||0
1763555570000|2025-11-19 12:32:50||2979.5||2979.5||2979.5||2979.5|839
1763555580000|2025-11-19 12:33:00|2980||2980.5||2980.5||2980||36
1763555600000|2025-11-19 12:33:20|2980||2980||2980||2980||0
1763555610000|2025-11-19 12:33:30|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|122
1763555620000|2025-11-19 12:33:40|2981||2981||2981||2981||61
1763555640000|2025-11-19 12:34:00|2983.5|2980.5|2983.5|2982.5|2983.5|2982.5|2983.5|2980|61
1763555650000|2025-11-19 12:34:10|2983|2982|2980.5|2979.5|2983|2982.5|2980.5|2979|1567
1763555660000|2025-11-19 12:34:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|367
1763555670000|2025-11-19 12:34:30|2981|2980|2981|2980|2981|2980|2981|2980|770
1763555680000|2025-11-19 12:34:40|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1763555700000|2025-11-19 12:35:00|2981.5|2981.5|2982|2981|2982|2981.5|2981.5|2981|0
1763555720000|2025-11-19 12:35:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|15
1763555760000|2025-11-19 12:36:00|2982|2981|2982|2981|2982|2981|2982|2981|79
1763555770000|2025-11-19 12:36:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|292
1763555780000|2025-11-19 12:36:20|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|196
1763555790000|2025-11-19 12:36:30|2981|2980|2980.5|2980|2981|2980|2980.5|2980|156
1763555800000|2025-11-19 12:36:40||2979.5||2980||2980||2979.5|0
1763555810000|2025-11-19 12:36:50|2979.5|2979.5|2979.5|2978.5|2979.5|2979.5|2979.5|2978.5|283
1763555830000|2025-11-19 12:37:10|2979|2979|2979.5|2978|2979.5|2979|2979|2978|0
1763555840000|2025-11-19 12:37:20|2979||2979||2979||2979||0
1763555850000|2025-11-19 12:37:30|2979.5||2979||2979.5||2979||0
1763555860000|2025-11-19 12:37:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978|2363
1763555880000|2025-11-19 12:38:00|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|0
1763555890000|2025-11-19 12:38:10|2981||2980.5||2981||2980.5||0
1763555900000|2025-11-19 12:38:20|2981||2980.5||2981||2980.5||0
1763555910000|2025-11-19 12:38:30|2981|2980|2981|2980|2981|2980|2980.5|2980|0
1763555920000|2025-11-19 12:38:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|422
1763555930000|2025-11-19 12:38:50|2980|2978.5|2979|2978|2980|2978.5|2979|2977.5|0
1763555940000|2025-11-19 12:39:00||2977.5||2978||2978||2977.5|0
1763555950000|2025-11-19 12:39:10|2978.5|2977.5|2979|2977.5|2979|2978|2978.5|2977|0
1763555960000|2025-11-19 12:39:20|2978.5||2978.5||2978.5||2978.5||0
1763555970000|2025-11-19 12:39:30|2978|2977|2977|2976.5|2978|2977|2977|2976|324
1763555990000|2025-11-19 12:39:50|2978|2977|2978|2977|2978|2977|2977.5|2977|214
1763556010000|2025-11-19 12:40:10|2977.5|2976|2976.5|2975|2977.5|2976|2976.5|2975|802
1763556020000|2025-11-19 12:40:20||2975.5||2975.5||2975.5||2975.5|0
1763556030000|2025-11-19 12:40:30||2976||2975.5||2976||2975.5|0
1763556040000|2025-11-19 12:40:40|2976|2975|2975.5|2975|2976|2975|2975.5|2975|70
1763556050000|2025-11-19 12:40:50|2976|2975.5|2977.5|2976.5|2977.5|2976.5|2976|2975.5|633
1763556090000|2025-11-19 12:41:30|2978|2977|2978|2976.5|2978|2977|2978|2976.5|0
1763556100000|2025-11-19 12:41:40|2977.5|2977|2978|2977|2978|2977|2977.5|2977|0
1763556120000|2025-11-19 12:42:00|2978.5|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|103
1763556130000|2025-11-19 12:42:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1763556140000|2025-11-19 12:42:20|2978.5|2977.5|2979|2977.5|2979|2977.5|2978.5|2977.5|0
1763556150000|2025-11-19 12:42:30||2978||2978||2978||2978|0
1763556160000|2025-11-19 12:42:40|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978|218
1763556180000|2025-11-19 12:43:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1763556190000|2025-11-19 12:43:10|2980|2979|2979.5|2979|2980|2979|2979.5|2978.5|343
1763556200000|2025-11-19 12:43:20||2978.5||2978.5||2979||2978.5|0
1763556220000|2025-11-19 12:43:40||2979||2978.5||2979||2978.5|220
1763556230000|2025-11-19 12:43:50|2980|2979|2980.5|2979.5|2980.5|2979.5|2980|2979|566
1763556240000|2025-11-19 12:44:00|2981.5|2980|2982|2981|2982|2981|2981.5|2980|0
1763556260000|2025-11-19 12:44:20|2981.5|2980.5|2981.5|2981|2981.5|2981|2981.5|2980.5|0
1763556280000|2025-11-19 12:44:40|2983|2982|2983|2982|2983|2982|2982.5|2982|1000
1763556290000|2025-11-19 12:44:50|2982.5||2982.5||2982.5||2982.5||0
1763556300000|2025-11-19 12:45:00||2981.5||2981.5||2981.5||2981.5|346
1763556310000|2025-11-19 12:45:10|2982||2982.5||2982.5||2982||0
1763556320000|2025-11-19 12:45:20|2982||2982.5||2982.5||2982||0
1763556330000|2025-11-19 12:45:30|2983|2982|2983|2982|2983|2982|2983|2982|0
1763556340000|2025-11-19 12:45:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763556350000|2025-11-19 12:45:50|2982||2982||2982||2982||0
1763556360000|2025-11-19 12:46:00|2981.5|2981|2981.5|2981|2982|2981|2981.5|2981|161
1763556380000|2025-11-19 12:46:20|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|15
1763556390000|2025-11-19 12:46:30|2982.5||2982.5||2982.5||2982.5||139
1763556400000|2025-11-19 12:46:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1763556410000|2025-11-19 12:46:50|2982.5||2983||2983||2982.5||0
1763556440000|2025-11-19 12:47:20|2984|2982.5|2984|2982.5|2984|2983|2984|2982.5|0
1763556450000|2025-11-19 12:47:30|2983.5||2983.5||2983.5||2983.5||0
1763556470000|2025-11-19 12:47:50|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|606
1763556480000|2025-11-19 12:48:00|2984|2983|2984|2983|2984|2983|2984|2983|0
1763556490000|2025-11-19 12:48:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|171
1763556500000|2025-11-19 12:48:20|2985||2984.5||2985||2984.5||0
1763556520000|2025-11-19 12:48:40|2983.5|2983|2984|2983|2984.5|2983.5|2983.5|2982.5|500
1763556540000|2025-11-19 12:49:00|2983.5||2984||2984||2983.5||46
1763556570000|2025-11-19 12:49:30|2983.5|2982.5|2982|2981.5|2983.5|2982.5|2982|2981.5|621
1763556580000|2025-11-19 12:49:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2980.5|0
1763556590000|2025-11-19 12:49:50|2982|2981.5|2982|2981|2982|2981.5|2982|2981|1
1763556600000|2025-11-19 12:50:00|2982.5|2981.5|2982.5|2982|2982.5|2982|2982.5|2981.5|333
1763556620000|2025-11-19 12:50:20|2984|2981.5|2984|2983|2984|2983|2984|2981.5|86
1763556640000|2025-11-19 12:50:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1763556650000|2025-11-19 12:50:50||2983||2982.5||2983||2982.5|396
1763556690000|2025-11-19 12:51:30|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|360
1763556700000|2025-11-19 12:51:40|2982||2982||2982||2982||0
1763556710000|2025-11-19 12:51:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980|38
1763556720000|2025-11-19 12:52:00||2981||2980.5||2981||2980.5|95
1763556730000|2025-11-19 12:52:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1763556740000|2025-11-19 12:52:20|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|100
1763556750000|2025-11-19 12:52:30|2981|2980|2981.5|2980|2981.5|2980|2981|2980|0
1763556760000|2025-11-19 12:52:40|2981|2980.5|2981|2980|2981|2980.5|2981|2980|0
1763556780000|2025-11-19 12:53:00||2980.5||2980||2980.5||2980|0
1763556840000|2025-11-19 12:54:00|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1763556860000|2025-11-19 12:54:20|2980|2979.5|2980.5|2980|2980.5|2980|2980|2979.5|238
1763556870000|2025-11-19 12:54:30|||||||||84
1763556890000|2025-11-19 12:54:50|||||||||29
1763556900000|2025-11-19 12:55:00|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1763556910000|2025-11-19 12:55:10|2979.5|2979|2980|2979|2980.5|2979|2979.5|2978.5|465
1763556920000|2025-11-19 12:55:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|0
1763556940000|2025-11-19 12:55:40|2980.5|2979|2980|2979|2980.5|2979|2980|2979|0
1763556960000|2025-11-19 12:56:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|0
1763556970000|2025-11-19 12:56:10||2979||2978.5||2979||2978.5|0
1763556990000|2025-11-19 12:56:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|280
1763557000000|2025-11-19 12:56:40|2979|2978|2979.5|2979|2980|2979.5|2979|2978|311
1763557010000|2025-11-19 12:56:50|2979|2978.5|2979|2978|2979|2978.5|2979|2978|1
1763557020000|2025-11-19 12:57:00||2978.5||2978.5||2978.5||2978.5|0
1763557030000|2025-11-19 12:57:10||2978||2978||2978.5||2978|0
1763557040000|2025-11-19 12:57:20||2978.5||2978||2978.5||2978|50
1763557070000|2025-11-19 12:57:50|2978.5||2979||2979||2978.5||0
1763557080000|2025-11-19 12:58:00|2978.5||2979||2979||2978.5||240
1763557090000|2025-11-19 12:58:10|2979.5|2978.5|2979.5|2979|2979.5|2979|2979.5|2978.5|47
1763557120000|2025-11-19 12:58:40||2978.5||2978.5||2978.5||2978.5|0
1763557130000|2025-11-19 12:58:50|2979|2979|2979.5|2979|2979.5|2979|2979|2979|38
1763557140000|2025-11-19 12:59:00|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|1014
1763557150000|2025-11-19 12:59:10||2979.5||2980||2980||2979.5|0
1763557170000|2025-11-19 12:59:30|2980|2979|2980|2979.5|2980.5|2979.5|2980|2979|475
1763557200000|2025-11-19 13:00:00|2980.5||2980.5||2980.5||2980.5||267
1763557210000|2025-11-19 13:00:10|2981.5|2980|2981|2980.5|2981.5|2980.5|2981|2979.5|0
1763557220000|2025-11-19 13:00:20|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1763557230000|2025-11-19 13:00:30|2982|2981|2982|2981|2982.5|2981|2982|2981|0
1763557240000|2025-11-19 13:00:40|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1763557280000|2025-11-19 13:01:20|2981|2980|2981.5|2980|2981.5|2980|2981|2980|0
1763557290000|2025-11-19 13:01:30||2980.5||2980||2980.5||2980|0
1763557300000|2025-11-19 13:01:40|2981|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|0
1763557310000|2025-11-19 13:01:50|2980|2979|2980|2979|2980|2979|2980|2979|0
1763557320000|2025-11-19 13:02:00|2980.5|2979.5|2980.5|2980|2980.5|2980|2980.5|2979.5|0
1763557330000|2025-11-19 13:02:10|||||||||311
1763557350000|2025-11-19 13:02:30|||||||||135
1763557380000|2025-11-19 13:03:00|2981|2979.5|2981|2980|2981|2980|2981|2979.5|613
1763557390000|2025-11-19 13:03:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|128
1763557400000|2025-11-19 13:03:20|2981|2981|2981.5|2980.5|2981.5|2981|2981|2980.5|1498
1763557410000|2025-11-19 13:03:30|2981||2981.5||2981.5||2981||291
1763557420000|2025-11-19 13:03:40|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1763557440000|2025-11-19 13:04:00|2982||2981.5||2982||2981.5||292
1763557450000|2025-11-19 13:04:10|2982|2980.5|2981.5|2980.5|2982|2981|2981.5|2980.5|0
1763557460000|2025-11-19 13:04:20|2981|2980|2981|2980|2981|2980|2980.5|2980|276
1763557470000|2025-11-19 13:04:30|2980.5|2980.5|2981|2980.5|2981|2980.5|2980.5|2980.5|0
1763557480000|2025-11-19 13:04:40||2980||2980||2980||2980|0
1763557490000|2025-11-19 13:04:50|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1763557500000|2025-11-19 13:05:00|2980|2979|2979.5|2979|2980.5|2979|2979.5|2979|0
1763557510000|2025-11-19 13:05:10|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|218
1763557520000|2025-11-19 13:05:20|2979.5|2978|2979.5|2978|2979.5|2978.5|2979.5|2978|69
1763557530000|2025-11-19 13:05:30||2978.5||2978.5||2979||2978.5|0
1763557540000|2025-11-19 13:05:40||2979||2979||2979||2979|0
1763557550000|2025-11-19 13:05:50||2978.5||2978.5||2979||2978.5|447
1763557560000|2025-11-19 13:06:00|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980.5|2979|721
1763557570000|2025-11-19 13:06:10|2980||2980||2980||2980||0
1763557590000|2025-11-19 13:06:30||2979||2979||2979||2979|79
1763557600000|2025-11-19 13:06:40|2979.5|2979.5|2979.5|2978.5|2980|2979.5|2979.5|2978.5|487
1763557610000|2025-11-19 13:06:50|2980|2979|2980|2979|2980|2979|2979.5|2979|0
1763557620000|2025-11-19 13:07:00|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979.5|2978|0
1763557640000|2025-11-19 13:07:20|2980|2979|2980|2979|2980|2979|2980|2979|339
1763557680000|2025-11-19 13:08:00||2979.5||2979||2979.5||2979|392
1763557700000|2025-11-19 13:08:20|2980.5|2979.5|2981|2980|2981|2980|2980.5|2979.5|221
1763557710000|2025-11-19 13:08:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1763557720000|2025-11-19 13:08:40|2980|2979|2979.5|2979|2980|2979|2979.5|2979|0
1763557740000|2025-11-19 13:09:00|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|503
1763557770000|2025-11-19 13:09:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1763557780000|2025-11-19 13:09:40|2978.5|2977|2977.5|2976.5|2978.5|2977|2977.5|2976.5|0
1763557790000|2025-11-19 13:09:50|2977|2976|2977|2976|2977|2976|2977|2976|0
1763557800000|2025-11-19 13:10:00|2976.5|2976.5|2977|2976.5|2977|2976.5|2976.5|2975.5|7
1763557810000|2025-11-19 13:10:10|2976.5|2975|2976.5|2975.5|2977|2975.5|2976.5|2975|1801
1763557820000|2025-11-19 13:10:20|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1763557830000|2025-11-19 13:10:30|||||||||297
1763557840000|2025-11-19 13:10:40||2974.5||2974.5||2974.5||2974.5|0
1763557850000|2025-11-19 13:10:50|2975|2973.5|2975|2974|2975|2974|2975|2973.5|488
1763557880000|2025-11-19 13:11:20|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|313
1763557910000|2025-11-19 13:11:50|2975|2974|2974.5|2973.5|2975|2974|2974.5|2973.5|0
1763557930000|2025-11-19 13:12:10||2974||2974||2974||2974|0
1763557940000|2025-11-19 13:12:20|2975.5|2974.5|2975.5|2974|2975.5|2974.5|2975|2974|47
1763557950000|2025-11-19 13:12:30|2975||2975||2975||2975||0
1763557960000|2025-11-19 13:12:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|31
1763557970000|2025-11-19 13:12:50|2974||2974||2974||2974||0
1763557980000|2025-11-19 13:13:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|623
1763557990000|2025-11-19 13:13:10|2977|2977|2978|2977|2978|2977|2977|2977|154
1763558000000|2025-11-19 13:13:20|2978.5|2977.5|2978.5|2978|2979|2978|2978.5|2977.5|0
1763558010000|2025-11-19 13:13:30|2983|2982|2982|2981.5|2983|2982|2982|2981.5|353
1763558020000|2025-11-19 13:13:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2980.5|1131
1763558030000|2025-11-19 13:13:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|959
1763558040000|2025-11-19 13:14:00|2983|2982.5|2982.5|2981.5|2983|2982.5|2982|2981|1572
1763558050000|2025-11-19 13:14:10|2983|2981|2982|2981.5|2983|2981.5|2982|2981|232
1763558060000|2025-11-19 13:14:20|2982.5||2982.5||2982.5||2982.5||195
1763558070000|2025-11-19 13:14:30||2982||2981.5||2982||2981.5|39
1763558080000|2025-11-19 13:14:40|2982|2980.5|2981|2980.5|2982|2980.5|2981|2980.5|0
1763558100000|2025-11-19 13:15:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1763558110000|2025-11-19 13:15:10||2980.5||2980.5||2980.5||2980.5|0
1763558120000|2025-11-19 13:15:20|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1763558130000|2025-11-19 13:15:30|2977|2977|2976|2974.5|2977.5|2977|2975.5|2974.5|0
1763558140000|2025-11-19 13:15:40|2975.5|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|0
1763558150000|2025-11-19 13:15:50|2976|2975|2976|2974.5|2976|2975|2975.5|2974.5|0
1763558160000|2025-11-19 13:16:00||2975||2975||2975.5||2974.5|337
1763558170000|2025-11-19 13:16:10|2976.5|2975.5|2977|2976|2977|2976|2976.5|2975.5|294
1763558180000|2025-11-19 13:16:20|2976.5|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1763558190000|2025-11-19 13:16:30|2977|2976|2977.5|2977|2977.5|2977|2977|2976|0
1763558200000|2025-11-19 13:16:40|2978|2976.5|2978.5|2977|2978.5|2977.5|2978|2976.5|0
1763558210000|2025-11-19 13:16:50||2977.5||2977.5||2977.5||2977.5|0
1763558220000|2025-11-19 13:17:00|2977.5|2977|2978.5|2977.5|2978.5|2977.5|2977.5|2977|526
1763558230000|2025-11-19 13:17:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1763558240000|2025-11-19 13:17:20|2980|2978.5|2980|2979|2980|2979|2980|2978.5|47
1763558250000|2025-11-19 13:17:30|2979|2978.5|2979|2978|2979|2978.5|2978.5|2978|14
1763558260000|2025-11-19 13:17:40||2978.5||2978.5||2978.5||2978.5|0
1763558270000|2025-11-19 13:17:50|2978.5|2978|2978.5|2977.5|2978.5|2978.5|2978.5|2977.5|329
1763558280000|2025-11-19 13:18:00|2978|2977|2978|2977|2978.5|2977|2978|2977|0
1763558290000|2025-11-19 13:18:10|2977.5|2976.5|2977|2976|2977.5|2977|2977|2976|2
1763558300000|2025-11-19 13:18:20|2977.5|2976.5|2977|2976|2978.5|2977|2977|2976|345
1763558310000|2025-11-19 13:18:30|2976.5|2976.5|2977|2975.5|2977|2976.5|2976.5|2975.5|54
1763558320000|2025-11-19 13:18:40|2976.5|2976|2977|2976|2977|2976|2976.5|2976|0
1763558330000|2025-11-19 13:18:50|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1763558340000|2025-11-19 13:19:00|2977||2977||2977||2977||288
1763558350000|2025-11-19 13:19:10|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1763558370000|2025-11-19 13:19:30|2978|2977|2978|2977|2978|2977.5|2978|2977|592
1763558380000|2025-11-19 13:19:40||2977.5||2977.5||2977.5||2977.5|0
1763558400000|2025-11-19 13:20:00||2977||2977||2977||2977|0
1763558410000|2025-11-19 13:20:10|2977.5|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976.5|0
1763558430000|2025-11-19 13:20:30|2978|2977|2978|2977|2978|2977|2978|2977|0
1763558450000|2025-11-19 13:20:50|2977.5||2978||2978||2977.5||0
1763558460000|2025-11-19 13:21:00|2977.5|2976.5|2977|2976|2977.5|2976.5|2977|2976|248
1763558470000|2025-11-19 13:21:10|2976.5|2976.5|2976.5|2975.5|2977.5|2977|2976.5|2975.5|29
1763558480000|2025-11-19 13:21:20|2976||2976||2976||2976||0
1763558490000|2025-11-19 13:21:30|2976.5|2976|2977.5|2976.5|2978|2976.5|2976.5|2976|2038
1763558500000|2025-11-19 13:21:40|2978||2977.5||2978||2977.5||0
1763558510000|2025-11-19 13:21:50|2978||2977||2978||2977||313
1763558520000|2025-11-19 13:22:00|2977.5|2976|2978.5|2977|2978.5|2977.5|2977.5|2976|0
1763558530000|2025-11-19 13:22:10|2978|2976.5|2978|2977|2978|2977|2978|2976.5|0
1763558540000|2025-11-19 13:22:20|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1763558550000|2025-11-19 13:22:30|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1763558570000|2025-11-19 13:22:50|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|500
1763558580000|2025-11-19 13:23:00|2977|2976|2977.5|2976.5|2977.5|2976.5|2977|2976|241
1763558590000|2025-11-19 13:23:10|2977|2977|2977|2976.5|2977|2977|2977|2976.5|0
1763558600000|2025-11-19 13:23:20|2978|2977|2978|2977|2978|2977|2978|2977|47
1763558620000|2025-11-19 13:23:40||2977.5||2977||2977.5||2977|0
1763558630000|2025-11-19 13:23:50|2979|2978|2979.5|2978|2979.5|2978|2979|2978|747
1763558640000|2025-11-19 13:24:00|2980|2978.5|2979.5|2978|2980|2979|2979.5|2978|0
1763558650000|2025-11-19 13:24:10|2979||2979.5||2979.5||2979||0
1763558660000|2025-11-19 13:24:20|2979|2978.5|2979|2978|2979|2978.5|2979|2978|18
1763558670000|2025-11-19 13:24:30|2979.5||2979.5||2979.5||2979.5||0
1763558680000|2025-11-19 13:24:40|2979||2978.5||2979||2978.5||0
1763558690000|2025-11-19 13:24:50||2977.5||2977.5||2977.5||2977.5|8
1763558720000|2025-11-19 13:25:20|2978||2978||2978.5||2978||0
1763558730000|2025-11-19 13:25:30|2978.5|2978|2978.5|2977.5|2978.5|2978|2978.5|2977.5|0
1763558740000|2025-11-19 13:25:40|2979|2978|2978.5|2977.5|2979.5|2978|2978.5|2977.5|0
1763558750000|2025-11-19 13:25:50|2979|2978|2980|2979|2980|2979|2979|2978|44
1763558780000|2025-11-19 13:26:20|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|150
1763558810000|2025-11-19 13:26:50|2981|2980|2981|2980|2981|2980|2981|2980|0
1763558820000|2025-11-19 13:27:00|2981.5||2981.5||2981.5||2981.5||0
1763558830000|2025-11-19 13:27:10|2981|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|0
1763558840000|2025-11-19 13:27:20|2981||2981||2981||2981||0
1763558850000|2025-11-19 13:27:30||2980.5||2980||2980.5||2980|0
1763558870000|2025-11-19 13:27:50|2981.5|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1763558880000|2025-11-19 13:28:00|2981.5|2980.5|2981.5|2980|2981.5|2980.5|2981|2980|0
1763558890000|2025-11-19 13:28:10|2981||2981||2981||2981||0
1763558900000|2025-11-19 13:28:20|2980.5||2980.5||2980.5||2980.5||0
1763558910000|2025-11-19 13:28:30|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|15
1763558920000|2025-11-19 13:28:40|2981.5||2981.5||2981.5||2981.5||0
1763558940000|2025-11-19 13:29:00|||||||||200
1763558950000|2025-11-19 13:29:10|||||||||250
1763558960000|2025-11-19 13:29:20|2982|2981|2982|2981|2982|2981|2982|2981|0
1763558990000|2025-11-19 13:29:50|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|535
1763559000000|2025-11-19 13:30:00|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|0
1763559010000|2025-11-19 13:30:10||2982.5||2982||2982.5||2982|0
1763559020000|2025-11-19 13:30:20|2984|2982.5|2984|2983|2984|2983.5|2984|2982|768
1763559030000|2025-11-19 13:30:30||2983.5||2983.5||2983.5||2983.5|0
1763559040000|2025-11-19 13:30:40|2984.5||2984.5||2984.5||2984.5||976
1763559050000|2025-11-19 13:30:50|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|292
1763559060000|2025-11-19 13:31:00|2986|2985|2987|2986|2987|2986|2986|2985|14109
1763559070000|2025-11-19 13:31:10||2986.5||2986||2986.5||2986|56
1763559080000|2025-11-19 13:31:20|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|0
1763559100000|2025-11-19 13:31:40|2986|2986|2986|2985.5|2986|2986|2985.5|2985|146
1763559110000|2025-11-19 13:31:50|2986.5|2985|2986|2985|2986.5|2985|2986|2985|683
1763559120000|2025-11-19 13:32:00|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|0
1763559130000|2025-11-19 13:32:10|2983.5|2983|2984.5|2983|2984.5|2983|2983.5|2983|0
1763559140000|2025-11-19 13:32:20|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1763559150000|2025-11-19 13:32:30|2982.5|2983|2982|2981|2982.5|2983|2982|2981|2351
1763559190000|2025-11-19 13:33:10|2983|2982|2984|2983|2984|2983|2983|2982|2040
1763559230000|2025-11-19 13:33:50|2983.5|2982|2983|2982|2983.5|2982|2983|2982|13
1763559240000|2025-11-19 13:34:00|2982.5|2981.5|2983|2981.5|2983|2981.5|2982.5|2981.5|0
1763559250000|2025-11-19 13:34:10|2982.5||2982.5||2982.5||2982.5||0
1763559260000|2025-11-19 13:34:20|2983|2982|2983|2981.5|2983|2982|2982.5|2981.5|0
1763559270000|2025-11-19 13:34:30|2982.5|2982|2983|2982|2983|2982|2982.5|2981.5|0
1763559280000|2025-11-19 13:34:40|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763559300000|2025-11-19 13:35:00|2982|2981|2982|2981|2982.5|2981|2981.5|2981|316
1763559310000|2025-11-19 13:35:10|2982.5||2982||2982.5||2982||0
1763559320000|2025-11-19 13:35:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|0
1763559350000|2025-11-19 13:35:50|2983|2982|2983|2982|2983|2982|2983|2982|204
1763559360000|2025-11-19 13:36:00|2983.5|2982.5|2984.5|2983.5|2984.5|2983.5|2983.5|2982.5|0
1763559370000|2025-11-19 13:36:10|2985||2984.5||2985||2984.5||0
1763559380000|2025-11-19 13:36:20|2985|2984|2984|2983|2985|2984|2984|2983|0
1763559390000|2025-11-19 13:36:30||2982.5||2983||2983||2982.5|154
1763559400000|2025-11-19 13:36:40||2983.5||2983||2983.5||2983|0
1763559410000|2025-11-19 13:36:50||2982.5||2983||2983||2982.5|0
1763559440000|2025-11-19 13:37:20|2983|2983.5|2983|2982.5|2983|2983.5|2983|2982.5|8
1763559450000|2025-11-19 13:37:30|2983.5||2984||2984||2983.5||49
1763559460000|2025-11-19 13:37:40||2983||2983||2983||2983|0
1763559470000|2025-11-19 13:37:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|63
1763559480000|2025-11-19 13:38:00|2984|2983|2985|2984|2985|2984|2984|2983|0
1763559490000|2025-11-19 13:38:10|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|0
1763559500000|2025-11-19 13:38:20||2983.5||2983.5||2983.5||2983.5|0
1763559510000|2025-11-19 13:38:30|2984.5|2984|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1763559530000|2025-11-19 13:38:50|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|0
1763559590000|2025-11-19 13:39:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1763559600000|2025-11-19 13:40:00|2984.5||2984.5||2985||2984.5||0
1763559610000|2025-11-19 13:40:10|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1763559630000|2025-11-19 13:40:30|2984||2984||2984||2984||0
1763559640000|2025-11-19 13:40:40|2983.5||2984||2984||2983.5||0
1763559680000|2025-11-19 13:41:20|2983.5|2982|2982.5|2982|2983.5|2982|2982.5|2982|0
1763559690000|2025-11-19 13:41:30|2984|2983|2984|2983|2984|2983|2984|2983|189
1763559700000|2025-11-19 13:41:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763559710000|2025-11-19 13:41:50|2985|2984|2985|2984|2985|2984|2985|2984|40
1763559720000|2025-11-19 13:42:00|2986|2984.5|2985.5|2985|2986|2985|2985.5|2984.5|299
1763559730000|2025-11-19 13:42:10|2986|2986|2987|2986.5|2987|2986.5|2986|2986|177
1763559740000|2025-11-19 13:42:20||2986||2986||2986||2986|0
1763559750000|2025-11-19 13:42:30|2987.5|2986.5|2988.5|2987.5|2989|2987.5|2987.5|2986.5|2169
1763559760000|2025-11-19 13:42:40|2989|2988|2989|2988|2989|2988|2989|2987.5|500
1763559770000|2025-11-19 13:42:50|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|622
1763559780000|2025-11-19 13:43:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|98
1763559790000|2025-11-19 13:43:10|2987|2986|2987|2986|2987|2986|2987|2986|0
1763559800000|2025-11-19 13:43:20|2986.5|2985|2985.5|2985|2987|2985|2985.5|2985|49
1763559810000|2025-11-19 13:43:30|2986|2985.5|2986|2985|2986|2985.5|2986|2985|714
1763559820000|2025-11-19 13:43:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1763559830000|2025-11-19 13:43:50|2987||2987||2987||2987||0
1763559840000|2025-11-19 13:44:00|2986.5||2987||2987||2986.5||0
1763559880000|2025-11-19 13:44:40|2986.5|2986|2986.5|2985.5|2986.5|2986|2986.5|2985|0
1763559890000|2025-11-19 13:44:50|2986|2985|2986|2985|2986|2985|2986|2985|0
1763559900000|2025-11-19 13:45:00|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|47
1763559910000|2025-11-19 13:45:10|2986|2986.5|2988.5|2987.5|2988.5|2987.5|2986|2986.5|0
1763559920000|2025-11-19 13:45:20|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|437
1763559930000|2025-11-19 13:45:30|2989|2988|2989|2988.5|2989|2988.5|2989|2987.5|902
1763559940000|2025-11-19 13:45:40|2989.5|2989|2990|2989|2990|2989|2989.5|2989|114
1763559970000|2025-11-19 13:46:10|2989.5|2988|2989|2988|2989.5|2988|2989|2988|930
1763559990000|2025-11-19 13:46:30|2988.5|2988.5|2989|2988.5|2989.5|2988.5|2988.5|2988.5|836
1763560000000|2025-11-19 13:46:40|2990|2989|2990|2989|2990|2989|2989.5|2989|156
1763560010000|2025-11-19 13:46:50|2989.5|2989.5|2991|2990|2991|2990|2989.5|2989.5|3142
1763560020000|2025-11-19 13:47:00|2991.5|2990.5|2991.5|2991|2992|2991|2991.5|2990.5|1016
1763560030000|2025-11-19 13:47:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1763560040000|2025-11-19 13:47:20|2990.5|2989|2989.5|2988.5|2990.5|2989|2989.5|2988.5|288
1763560050000|2025-11-19 13:47:30|2989||2989.5||2989.5||2989||0
1763560070000|2025-11-19 13:47:50|2990|2989|2990|2989|2990|2989|2990|2989|111
1763560080000|2025-11-19 13:48:00|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|332
1763560090000|2025-11-19 13:48:10|2988.5||2988.5||2989||2988.5||0
1763560100000|2025-11-19 13:48:20|2989|2988.5|2990|2989.5|2990|2989.5|2989|2988|1107
1763560110000|2025-11-19 13:48:30||2989||2989.5||2989.5||2989|0
1763560120000|2025-11-19 13:48:40|2989.5|2988.5|2989.5|2989|2990|2989|2989|2988.5|221
1763560130000|2025-11-19 13:48:50|2989|2988.5|2988.5|2988|2989.5|2988.5|2988.5|2988|0
1763560140000|2025-11-19 13:49:00|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1763560150000|2025-11-19 13:49:10|2988.5|2988|2989|2988.5|2989|2988.5|2988.5|2988|376
1763560160000|2025-11-19 13:49:20|2989.5|2988|2988.5|2988|2989.5|2988|2988.5|2988|11
1763560170000|2025-11-19 13:49:30|2989|2987.5|2988|2987.5|2989|2987.5|2988|2987.5|0
1763560180000|2025-11-19 13:49:40|2988.5||2988||2988.5||2988||78
1763560190000|2025-11-19 13:49:50||2987||2987||2987||2987|0
1763560200000|2025-11-19 13:50:00|2987.5||2987.5||2987.5||2987.5||0
1763560210000|2025-11-19 13:50:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|99
1763560220000|2025-11-19 13:50:20|2987.5|2987|2988.5|2988|2988.5|2988|2987.5|2987|379
1763560230000|2025-11-19 13:50:30|2989||2989||2989||2988.5||2
1763560250000|2025-11-19 13:50:50|2989.5||2989||2989.5||2989||0
1763560260000|2025-11-19 13:51:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1763560270000|2025-11-19 13:51:10|2990.5|2989|2990.5|2989.5|2990.5|2989.5|2990.5|2989|47
1763560290000|2025-11-19 13:51:30|2991|2990|2991|2990|2991|2990|2991|2990|0
1763560320000|2025-11-19 13:52:00|||||||||10
1763560330000|2025-11-19 13:52:10|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|0
1763560370000|2025-11-19 13:52:50|2991|2990|2991|2990|2991|2990|2991|2990|80
1763560380000|2025-11-19 13:53:00|2990.5|2989.5|2990.5|2989.5|2990.5|2990|2990.5|2989.5|37
1763560410000|2025-11-19 13:53:30|2991|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|413
1763560420000|2025-11-19 13:53:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|613
1763560440000|2025-11-19 13:54:00|2991|2990.5|2989.5|2989|2991|2990.5|2989.5|2989|2506
1763560460000|2025-11-19 13:54:20|2989|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|742
1763560480000|2025-11-19 13:54:40|2989|2988|2988.5|2988|2989|2988|2988.5|2988|690
1763560500000|2025-11-19 13:55:00|2988|2987|2987.5|2987|2988|2987|2987.5|2987|0
1763560510000|2025-11-19 13:55:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1763560550000|2025-11-19 13:55:50|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|94
1763560560000|2025-11-19 13:56:00||2987||2987.5||2987.5||2987|0
1763560570000|2025-11-19 13:56:10|2988|2987|2988|2987|2988|2987|2988|2987|0
1763560580000|2025-11-19 13:56:20|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|298
1763560590000|2025-11-19 13:56:30|2988.5|2987.5|2987.5|2987|2988.5|2987.5|2987.5|2987|0
1763560600000|2025-11-19 13:56:40|2987|2986.5|2986.5|2985.5|2987.5|2986.5|2986.5|2985.5|19
1763560610000|2025-11-19 13:56:50|2987|2986|2988|2987|2988|2987|2987|2986|15
1763560620000|2025-11-19 13:57:00|2987.5|2986|2987|2986|2987.5|2986|2986.5|2986|0
1763560630000|2025-11-19 13:57:10|2986.5||2986.5||2986.5||2986.5||0
1763560640000|2025-11-19 13:57:20|2986|2985|2986.5|2986|2986.5|2986|2985.5|2985|1677
1763560660000|2025-11-19 13:57:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|244
1763560670000|2025-11-19 13:57:50|2986.5|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1763560690000|2025-11-19 13:58:10|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|1505
1763560700000|2025-11-19 13:58:20||2987.5||2987.5||2987.5||2987.5|0
1763560710000|2025-11-19 13:58:30|2987|2986.5|2987|2986|2987.5|2986.5|2987|2986|37
1763560720000|2025-11-19 13:58:40|2988|2987|2988|2987|2988|2987|2988|2987|0
1763560730000|2025-11-19 13:58:50|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|619
1763560740000|2025-11-19 13:59:00|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|228
1763560750000|2025-11-19 13:59:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1763560770000|2025-11-19 13:59:30|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|166
1763560820000|2025-11-19 14:00:20|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|42
1763560830000|2025-11-19 14:00:30|2989|2988.5|2990|2989.5|2991|2989.5|2989|2988.5|787
1763560840000|2025-11-19 14:00:40|2990.5|2989|2990|2989|2990.5|2989|2989.5|2989|0
1763560850000|2025-11-19 14:00:50|2990.5||2990.5||2990.5||2990.5||0
1763560860000|2025-11-19 14:01:00|2990|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|59
1763560880000|2025-11-19 14:01:20|||||||||125
1763560890000|2025-11-19 14:01:30|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|8
1763560910000|2025-11-19 14:01:50|2988|2987.5|2987.5|2986.5|2988|2987.5|2987.5|2986.5|207
1763560920000|2025-11-19 14:02:00||2987||2987||2987||2986.5|0
1763560930000|2025-11-19 14:02:10||2986.5||2986.5||2987||2986.5|0
1763560950000|2025-11-19 14:02:30||2987||2986.5||2987||2986.5|0
1763560970000|2025-11-19 14:02:50|2987||2987||2987||2987||0
1763560980000|2025-11-19 14:03:00|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763560990000|2025-11-19 14:03:10|2987|2987|2987|2986.5|2987|2987|2987|2986.5|0
1763561010000|2025-11-19 14:03:30|2986.5|2986|2988.5|2987.5|2988.5|2987.5|2986.5|2986|419
1763561020000|2025-11-19 14:03:40|2988|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|150
1763561040000|2025-11-19 14:04:00|2989.5|2988|2990|2989|2990|2989|2989.5|2988|0
1763561050000|2025-11-19 14:04:10|2991|2989.5|2990.5|2990|2991|2990|2990.5|2989.5|232
1763561060000|2025-11-19 14:04:20|2991||2991||2991||2990.5||0
1763561070000|2025-11-19 14:04:30|2990|2989.5|2990|2989|2990|2989.5|2990|2988.5|284
1763561080000|2025-11-19 14:04:40|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|0
1763561110000|2025-11-19 14:05:10|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|220
1763561120000|2025-11-19 14:05:20||2989.5||2989.5||2989.5||2989.5|0
1763561130000|2025-11-19 14:05:30|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763561140000|2025-11-19 14:05:40|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|10
1763561160000|2025-11-19 14:06:00|2990|2989|2990|2989|2990|2989|2989.5|2989|420
1763561170000|2025-11-19 14:06:10|2989.5|2987.5|2989|2988|2989.5|2988|2988.5|2987.5|82
1763561180000|2025-11-19 14:06:20||2988.5||2988||2988.5||2988|134
1763561190000|2025-11-19 14:06:30|2988.5||2989||2989||2988.5||0
1763561210000|2025-11-19 14:06:50||2988.5||2988.5||2988.5||2988.5|0
1763561220000|2025-11-19 14:07:00|2988.5|2988|2986.5|2985.5|2988.5|2988|2986.5|2985.5|696
1763561230000|2025-11-19 14:07:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|0
1763561240000|2025-11-19 14:07:20|2985|2984.5|2985|2984|2985|2984.5|2984.5|2984|0
1763561250000|2025-11-19 14:07:30|2986|2985.5|2987|2986|2987|2986|2986|2985.5|809
1763561260000|2025-11-19 14:07:40|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763561270000|2025-11-19 14:07:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|391
1763561280000|2025-11-19 14:08:00|2986.5|2985.5|2987|2986.5|2987.5|2986.5|2986|2985.5|321
1763561290000|2025-11-19 14:08:10|2987.5|2986|2986.5|2986|2987.5|2986|2986.5|2986|0
1763561300000|2025-11-19 14:08:20|2987|2986.5|2987|2986|2987|2986.5|2987|2986|3414
1763561320000|2025-11-19 14:08:40|2988|2987|2988|2987|2988|2987|2988|2987|47
1763561330000|2025-11-19 14:08:50|2987.5|2987.5|2988|2987.5|2988|2987.5|2987.5|2987.5|0
1763561340000|2025-11-19 14:09:00|2988.5||2988.5||2988.5||2988.5||49
1763561350000|2025-11-19 14:09:10|2988||2988||2988.5||2988||423
1763561360000|2025-11-19 14:09:20|2988.5|2987|2988|2987|2988.5|2987|2988|2987|6
1763561370000|2025-11-19 14:09:30|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|733
1763561390000|2025-11-19 14:09:50|2988|2987|2988|2987|2988|2987|2988|2987|918
1763561400000|2025-11-19 14:10:00|2987.5|2987.5|2988.5|2987.5|2988.5|2987.5|2987.5|2987.5|391
1763561420000|2025-11-19 14:10:20||2988||2988||2988||2988|0
1763561430000|2025-11-19 14:10:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|0
1763561450000|2025-11-19 14:10:50|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|658
1763561460000|2025-11-19 14:11:00|2987||2987||2987||2987||0
1763561470000|2025-11-19 14:11:10|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|82
1763561480000|2025-11-19 14:11:20||2986.5||2987||2987||2986.5|186
1763561500000|2025-11-19 14:11:40|2988|2988|2988.5|2988|2988.5|2988|2988|2988|0
1763561520000|2025-11-19 14:12:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|110
1763561550000|2025-11-19 14:12:30|2988||2988||2988||2988||0
1763561560000|2025-11-19 14:12:40|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763561570000|2025-11-19 14:12:50|2988.5||2988||2988.5||2988||0
1763561580000|2025-11-19 14:13:00|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|0
1763561590000|2025-11-19 14:13:10|2988.5|2987|2987.5|2986.5|2988.5|2987.5|2987.5|2986.5|0
1763561600000|2025-11-19 14:13:20|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2987|0
1763561610000|2025-11-19 14:13:30|2988||2988||2988||2988||0
1763561620000|2025-11-19 14:13:40|2988.5||2988.5||2988.5||2988.5||0
1763561630000|2025-11-19 14:13:50|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1763561650000|2025-11-19 14:14:10|2987|2986|2987|2986.5|2987.5|2986.5|2987|2986|313
1763561670000|2025-11-19 14:14:30|2987.5|2987|2986.5|2986|2987.5|2987|2986.5|2986|9
1763561680000|2025-11-19 14:14:40|2987||2987||2987||2987||0
1763561690000|2025-11-19 14:14:50|2986.5||2986.5||2986.5||2986.5||0
1763561700000|2025-11-19 14:15:00|2987||2987||2987||2987||0
1763561710000|2025-11-19 14:15:10||2986.5||2986||2986.5||2986|163
1763561720000|2025-11-19 14:15:20|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|913
1763561740000|2025-11-19 14:15:40|2986||2986.5||2986.5||2986||0
1763561750000|2025-11-19 14:15:50|2987|2986|2986.5|2985.5|2987|2986.5|2985.5|2984.5|1472
1763561760000|2025-11-19 14:16:00|2987|2986|2987|2986|2987|2986|2987|2986|0
1763561770000|2025-11-19 14:16:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987|2986|646
1763561780000|2025-11-19 14:16:20|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|866
1763561790000|2025-11-19 14:16:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1763561800000|2025-11-19 14:16:40|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|0
1763561810000|2025-11-19 14:16:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|10
1763561820000|2025-11-19 14:17:00|2988|2987|2988|2987|2988|2987|2988|2987|73
1763561830000|2025-11-19 14:17:10|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1763561850000|2025-11-19 14:17:30||2988||2987.5||2988||2987.5|163
1763561860000|2025-11-19 14:17:40|2989|2988|2989|2988|2989|2988|2989|2988|0
1763561870000|2025-11-19 14:17:50||2988.5||2988||2988.5||2988|0
1763561890000|2025-11-19 14:18:10||2988.5||2988||2988.5||2988|0
1763561910000|2025-11-19 14:18:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|280
1763561930000|2025-11-19 14:18:50|2989|2988|2989|2988|2989|2988.5|2989|2987.5|142
1763561940000|2025-11-19 14:19:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1763561950000|2025-11-19 14:19:10|2989||2989||2989||2989||0
1763561960000|2025-11-19 14:19:20|2988.5|2988|2989|2988|2989|2988|2988.5|2988|0
1763561970000|2025-11-19 14:19:30||2988.5||2988.5||2988.5||2988.5|0
1763561980000|2025-11-19 14:19:40||2988||2988||2988||2988|0
1763561990000|2025-11-19 14:19:50|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|79
1763562000000|2025-11-19 14:20:00|2987.5||2987.5||2987.5||2987.5||0
1763562010000|2025-11-19 14:20:10|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1763562020000|2025-11-19 14:20:20|2987|2986.5|2987.5|2987|2987.5|2987|2987|2986.5|0
1763562030000|2025-11-19 14:20:30|2988|2986.5|2988|2987|2988|2987|2988|2986.5|0
1763562050000|2025-11-19 14:20:50|2986.5|2986.5|2986.5|2985.5|2986.5|2986.5|2986.5|2985.5|2866
1763562060000|2025-11-19 14:21:00|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|466
1763562080000|2025-11-19 14:21:20|2988||2988||2988||2988||0
1763562090000|2025-11-19 14:21:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763562100000|2025-11-19 14:21:40|2988|2987|2988|2987|2988|2987|2988|2987|0
1763562120000|2025-11-19 14:22:00|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1763562130000|2025-11-19 14:22:10|2987|2986|2987|2986|2987|2986|2987|2986|794
1763562150000|2025-11-19 14:22:30|2986.5|2986.5|2985.5|2985|2986.5|2986.5|2985.5|2985|479
1763562160000|2025-11-19 14:22:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|78
1763562170000|2025-11-19 14:22:50|2986|2985|2985|2984|2986|2985|2985|2984|163
1763562180000|2025-11-19 14:23:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763562190000|2025-11-19 14:23:10|2984||2984.5||2984.5||2984||0
1763562200000|2025-11-19 14:23:20|2984||2984||2984.5||2984||0
1763562210000|2025-11-19 14:23:30|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|144
1763562230000|2025-11-19 14:23:50|2985.5||2986||2986||2985.5||0
1763562250000|2025-11-19 14:24:10|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|47
1763562260000|2025-11-19 14:24:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763562290000|2025-11-19 14:24:50|2987|2986|2987|2986|2987|2986.5|2987|2986|0
1763562310000|2025-11-19 14:25:10|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|62
1763562320000|2025-11-19 14:25:20|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|752
1763562330000|2025-11-19 14:25:30|2985|2984|2985|2984|2985|2984|2985|2984|0
1763562340000|2025-11-19 14:25:40||2984.5||2984||2984.5||2984|0
1763562350000|2025-11-19 14:25:50||2984.5||2984||2984.5||2984|0
1763562360000|2025-11-19 14:26:00||2984.5||2984||2984.5||2984|0
1763562380000|2025-11-19 14:26:20|2984.5||2985||2985||2984.5||0
1763562390000|2025-11-19 14:26:30|2984.5||2985||2985||2984.5||0
1763562400000|2025-11-19 14:26:40|2984.5||2984.5||2984.5||2984.5||0
1763562410000|2025-11-19 14:26:50|2985|2983.5|2984.5|2983.5|2985|2983.5|2984.5|2983.5|0
1763562420000|2025-11-19 14:27:00|2985|2984|2985|2984|2985|2984|2985|2984|330
1763562450000|2025-11-19 14:27:30||2984.5||2984||2984.5||2984|0
1763562460000|2025-11-19 14:27:40||2984.5||2984.5||2984.5||2984|163
1763562470000|2025-11-19 14:27:50||2984||2984||2984.5||2984|275
1763562480000|2025-11-19 14:28:00|||||||||52
1763562490000|2025-11-19 14:28:10||2984.5||2984.5||2984.5||2984|163
1763562510000|2025-11-19 14:28:30||2984||2984.5||2984.5||2984|0
1763562520000|2025-11-19 14:28:40||2984||2984||2984.5||2984|616
1763562540000|2025-11-19 14:29:00||2984.5||2984||2984.5||2984|0
1763562550000|2025-11-19 14:29:10|2986.5|2986|2987.5|2987|2987.5|2987|2986.5|2986|96
1763562570000|2025-11-19 14:29:30|2988.5|2987.5|2990|2989.5|2990|2989.5|2988.5|2987.5|1850
1763562580000|2025-11-19 14:29:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|1827
1763562590000|2025-11-19 14:29:50|2990|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2988.5|1570
1763562600000|2025-11-19 14:30:00|2990|2990|2991|2990.5|2991.5|2990.5|2990|2989|1031
1763562610000|2025-11-19 14:30:10|2992|2990|2990.5|2989.5|2992|2991|2990.5|2989.5|569
1763562620000|2025-11-19 14:30:20|2990|2990|2991|2990|2991|2990|2990|2989.5|1094
1763562630000|2025-11-19 14:30:30|2991.5|2990.5|2993|2992.5|2993|2992.5|2991.5|2990.5|1613
1763562640000|2025-11-19 14:30:40|2993.5|2993|2994.5|2993.5|2995|2993.5|2993.5|2993|0
1763562650000|2025-11-19 14:30:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1763562660000|2025-11-19 14:31:00|2994.5|2993|2992|2991|2994.5|2993.5|2992|2991|100
1763562670000|2025-11-19 14:31:10|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991|2990|20
1763562680000|2025-11-19 14:31:20|2991|2990|2990|2989|2991|2990.5|2990|2989|198
1763562690000|2025-11-19 14:31:30|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|732
1763562700000|2025-11-19 14:31:40|2992|2991|2991|2990.5|2992|2991|2991|2989.5|0
1763562710000|2025-11-19 14:31:50|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1763562720000|2025-11-19 14:32:00|2991|2990|2990.5|2989.5|2991|2990.5|2990.5|2989.5|0
1763562730000|2025-11-19 14:32:10|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989|2988.5|668
1763562740000|2025-11-19 14:32:20||2989||2988.5||2989||2988.5|184
1763562750000|2025-11-19 14:32:30|2988|2988|2988|2987|2988|2988|2988|2987|695
1763562760000|2025-11-19 14:32:40|2987|2986|2987.5|2986|2987.5|2986.5|2987|2985.5|355
1763562770000|2025-11-19 14:32:50|2988|2986.5|2987|2985.5|2988|2987|2987|2985.5|0
1763562780000|2025-11-19 14:33:00|2986.5|2986|2989.5|2988.5|2989.5|2988.5|2986.5|2986|47
1763562790000|2025-11-19 14:33:10|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|0
1763562800000|2025-11-19 14:33:20||2988||2988.5||2988.5||2988|0
1763562810000|2025-11-19 14:33:30||2989||2988.5||2989||2988.5|0
1763562820000|2025-11-19 14:33:40||2989||2989||2989||2988.5|22
1763562830000|2025-11-19 14:33:50|2990|2989.5|2991|2990|2991|2990|2990|2989|0
1763562840000|2025-11-19 14:34:00|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|0
1763562850000|2025-11-19 14:34:10|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|0
1763562860000|2025-11-19 14:34:20|2993|2992|2990|2989|2993|2992|2990|2989|566
1763562870000|2025-11-19 14:34:30|2989.5|2988.5|2989|2988|2989.5|2988.5|2988.5|2987|38
1763562880000|2025-11-19 14:34:40|2990.5|2988.5|2991|2990|2991|2990|2990.5|2988.5|1017
1763562890000|2025-11-19 14:34:50|2990.5|2989.5|2991|2990.5|2991|2990.5|2990|2989|1222
1763562900000|2025-11-19 14:35:00|2992|2991|2992|2991|2992|2991.5|2991.5|2991|0
1763562910000|2025-11-19 14:35:10|2992.5|2991.5|2994.5|2993|2994.5|2993|2992.5|2991.5|382
1763562920000|2025-11-19 14:35:20|2994|2993.5|2994|2993|2994|2993.5|2994|2993|349
1763562950000|2025-11-19 14:35:50|2994.5||2994.5||2994.5||2994.5||0
1763562960000|2025-11-19 14:36:00|2994|2993.5|2995|2994.5|2995|2994.5|2994|2993.5|69
1763562970000|2025-11-19 14:36:10|||||||||523
1763562980000|2025-11-19 14:36:20|2995.5|2995|2996.5|2995.5|2996.5|2995.5|2995|2994.5|1547
1763562990000|2025-11-19 14:36:30|2996|2995|2996|2995.5|2996.5|2995.5|2995.5|2995|206
1763563000000|2025-11-19 14:36:40|2997|2996|2997|2996.5|2997|2996.5|2997|2996|271
1763563020000|2025-11-19 14:37:00|2996.5|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1763563030000|2025-11-19 14:37:10|2996|2995|2997.5|2996.5|2997.5|2996.5|2996|2994.5|129
1763563040000|2025-11-19 14:37:20|2998|2997|2998|2997|2998|2997|2997.5|2996.5|89
1763563050000|2025-11-19 14:37:30|2997.5|2996.5|2997.5|2996.5|2998|2997|2997.5|2996.5|0
1763563060000|2025-11-19 14:37:40|2998|2997|2995.5|2995|2998|2997|2995.5|2995|1328
1763563070000|2025-11-19 14:37:50|2995|2994.5|2996|2995|2996|2995|2994.5|2993.5|1353
1763563080000|2025-11-19 14:38:00|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|300
1763563090000|2025-11-19 14:38:10|2995.5|2995.5|2997.5|2996|2998.5|2997.5|2995.5|2995.5|824
1763563100000|2025-11-19 14:38:20|2997|2995.5|2996|2995|2997.5|2995.5|2996|2995|0
1763563110000|2025-11-19 14:38:30|2997|2996|2995.5|2994|2997.5|2996|2995.5|2994|0
1763563120000|2025-11-19 14:38:40|2996|2994.5|2996|2995|2996|2995|2996|2994|0
1763563130000|2025-11-19 14:38:50|2996.5|2995.5|2996|2995|2996.5|2995.5|2995.5|2994.5|0
1763563140000|2025-11-19 14:39:00||2994.5||2995||2995||2994.5|0
1763563150000|2025-11-19 14:39:10|2995.5|2994.5|2994.5|2993|2995.5|2995|2994.5|2993|0
1763563160000|2025-11-19 14:39:20|2994|2993.5|2995.5|2994.5|2995.5|2994.5|2994|2993|0
1763563170000|2025-11-19 14:39:30|2996|2995|2997.5|2996|2997.5|2996|2995.5|2994.5|518
1763563180000|2025-11-19 14:39:40|2997|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1763563190000|2025-11-19 14:39:50|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1763563200000|2025-11-19 14:40:00|2996|2994.5|2994|2992.5|2996|2994.5|2994|2992.5|127
1763563210000|2025-11-19 14:40:10|2993.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|500
1763563220000|2025-11-19 14:40:20|2994.5|2993|2993.5|2992.5|2994.5|2993.5|2993.5|2992.5|0
1763563230000|2025-11-19 14:40:30|2994|2993|2993.5|2992.5|2994|2993|2993.5|2992.5|0
1763563240000|2025-11-19 14:40:40|2995|2994|2995|2994|2995|2994|2995|2994|0
1763563250000|2025-11-19 14:40:50|2994.5|2994.5|2996|2995.5|2996|2995.5|2994.5|2994.5|15
1763563260000|2025-11-19 14:41:00|2996.5||2996.5||2996.5||2996||0
1763563270000|2025-11-19 14:41:10|2997|2996|2998|2997.5|2998.5|2997.5|2997|2996|270
1763563280000|2025-11-19 14:41:20|2998.5|2998|2999|2998|2999|2998|2998.5|2998|0
1763563290000|2025-11-19 14:41:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|9
1763563300000|2025-11-19 14:41:40|||||||||90
1763563310000|2025-11-19 14:41:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763563320000|2025-11-19 14:42:00|2998|2997|2998|2997|2998|2997|2997.5|2997|945
1763563330000|2025-11-19 14:42:10|2998.5|2997.5|2998.5|2997.5|2998.5|2998|2998|2996.5|0
1763563340000|2025-11-19 14:42:20||2998||2998||2998||2998|0
1763563350000|2025-11-19 14:42:30|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|24
1763563360000|2025-11-19 14:42:40||2998||2998||2998||2997.5|0
1763563370000|2025-11-19 14:42:50|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|596
1763563380000|2025-11-19 14:43:00|2999|2998.5|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|625
1763563390000|2025-11-19 14:43:10||2998||2997.5||2998||2997.5|134
1763563410000|2025-11-19 14:43:30|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|156
1763563420000|2025-11-19 14:43:40|2999.5|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763563440000|2025-11-19 14:44:00||2999||2999||2999||2999|0
1763563450000|2025-11-19 14:44:10|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|549
1763563470000|2025-11-19 14:44:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2998.5|0
1763563480000|2025-11-19 14:44:40|2999|2998.5|2998.5|2997.5|2999|2998.5|2998.5|2997.5|922
1763563490000|2025-11-19 14:44:50|2998|2997|2998|2997|2998.5|2997.5|2998|2997|624
1763563500000|2025-11-19 14:45:00|2997.5|2996.5|2995.5|2994.5|2997.5|2996.5|2995.5|2994.5|391
1763563510000|2025-11-19 14:45:10|2995|2995|2996.5|2995.5|2996.5|2995.5|2995|2994.5|81
1763563520000|2025-11-19 14:45:20|2996|2996|2996|2995.5|2996|2996|2996|2995.5|0
1763563530000|2025-11-19 14:45:30|2995.5|2995|2998|2997.5|2998|2997.5|2995.5|2995|796
1763563540000|2025-11-19 14:45:40|2997.5|2997|2998|2997|2998|2997|2997.5|2997|76
1763563560000|2025-11-19 14:46:00||2997.5||2997.5||2997.5||2997|291
1763563570000|2025-11-19 14:46:10|2998.5|2998|2998.5|2997.5|2998.5|2998|2998.5|2997.5|37
1763563580000|2025-11-19 14:46:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|1557
1763563590000|2025-11-19 14:46:30|2998.5|2997|2998|2997|2998.5|2997|2998|2996.5|338
1763563600000|2025-11-19 14:46:40|||||||||240
1763563610000|2025-11-19 14:46:50|2998.5|2997.5|2998.5|2997.5|2999|2998|2998.5|2997|169
1763563620000|2025-11-19 14:47:00||2998||2998||2998||2998|0
1763563630000|2025-11-19 14:47:10|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|233
1763563640000|2025-11-19 14:47:20|2999|2998.5|2998|2997.5|2999.5|2998.5|2998|2997|12
1763563650000|2025-11-19 14:47:30|2998.5|2998|2999|2998|2999|2998|2998.5|2997.5|187
1763563660000|2025-11-19 14:47:40|2998.5||2998.5||2999||2998.5||0
1763563670000|2025-11-19 14:47:50||2997||2997.5||2997.5||2997|163
1763563690000|2025-11-19 14:48:10|2998|2998|3001|3000.5|3001|3000.5|2998|2997.5|2910
1763563700000|2025-11-19 14:48:20||3000||3000||3000||3000|493
1763563710000|2025-11-19 14:48:30|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000|582
1763563720000|2025-11-19 14:48:40|3002|3001|3002|3001|3002|3001|3002|3001|0
1763563730000|2025-11-19 14:48:50||3001.5||3001.5||3001.5||3001.5|0
1763563740000|2025-11-19 14:49:00|3001.5|3000.5|3002|3001|3002|3001|3001.5|3000.5|116
1763563760000|2025-11-19 14:49:20|3002.5|3001.5|3003|3002|3003|3002|3002|3001|410
1763563770000|2025-11-19 14:49:30|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1763563780000|2025-11-19 14:49:40|3002|3002.5|3002|3001|3003|3002.5|3001.5|3001|2344
1763563790000|2025-11-19 14:49:50|3001.5|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|561
1763563800000|2025-11-19 14:50:00|3002|2999.5|2999|2998.5|3002|2999.5|2999|2998|933
1763563810000|2025-11-19 14:50:10|2999.5|2998|2999|2998|2999.5|2998|2999|2998|415
1763563820000|2025-11-19 14:50:20|2998.5|2998.5|2998|2997.5|2999|2998.5|2998|2997.5|819
1763563830000|2025-11-19 14:50:30|||||||||378
1763563840000|2025-11-19 14:50:40|2998.5|2998|2998.5|2998|2998.5|2998|2998|2998|57
1763563850000|2025-11-19 14:50:50|2999|2998.5|2999.5|2999|2999.5|2999|2999|2998.5|9
1763563860000|2025-11-19 14:51:00|3000||2999.5||3000.5||2999.5||0
1763563870000|2025-11-19 14:51:10|3000|2999.5|3000.5|3000|3001|3000|3000|2999.5|71
1763563880000|2025-11-19 14:51:20|||||||||13
1763563890000|2025-11-19 14:51:30|3000|2999.5|3000|2999|3000|2999.5|3000|2999|20
1763563900000|2025-11-19 14:51:40|3000.5|2999.5|3001|3000.5|3001|3000.5|3000.5|2999.5|650
1763563920000|2025-11-19 14:52:00|3001.5|3001|3001.5|3001|3001.5|3001|3000.5|2999.5|16
1763563940000|2025-11-19 14:52:20|3002|3001.5|3003|3002.5|3003|3002.5|3002|3001.5|631
1763563950000|2025-11-19 14:52:30||3002||3002.5||3002.5||3002|0
1763563970000|2025-11-19 14:52:50|3003.5||3003.5||3003.5||3003.5||149
1763563980000|2025-11-19 14:53:00|3003|3003|3003.5|3003|3003.5|3003|3003|3002.5|55
1763563990000|2025-11-19 14:53:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|2028
1763564000000|2025-11-19 14:53:20||3004||3003.5||3004||3003.5|224
1763564010000|2025-11-19 14:53:30|3003.5|3004|3004|3003|3004|3004|3003.5|3003|55
1763564030000|2025-11-19 14:53:50|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|328
1763564040000|2025-11-19 14:54:00|3005|3004|3005|3004.5|3005|3004.5|3005|3004|0
1763564050000|2025-11-19 14:54:10|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3004|459
1763564060000|2025-11-19 14:54:20|3004|3003.5|3003.5|3003|3004|3003.5|3003.5|3003|1215
1763564070000|2025-11-19 14:54:30|||||||||433
1763564080000|2025-11-19 14:54:40|3002|3001.5|3003.5|3003|3003.5|3003|3002|3001.5|0
1763564090000|2025-11-19 14:54:50||3002.5||3002.5||3003||3002.5|688
1763564100000|2025-11-19 14:55:00|3003|3001|3002.5|3001.5|3003|3001.5|3001|3000.5|651
1763564110000|2025-11-19 14:55:10|3003|3002|3002.5|3001.5|3003|3002|3002.5|3001.5|232
1763564120000|2025-11-19 14:55:20|3003|3002|3003|3002|3003.5|3002.5|3002.5|3001.5|263
1763564130000|2025-11-19 14:55:30|3002.5|3001|3002|3001.5|3002.5|3001.5|3001.5|3000.5|391
1763564140000|2025-11-19 14:55:40|3002.5|3002|3002.5|3001.5|3002.5|3002|3002|3001|280
1763564150000|2025-11-19 14:55:50|3003|3002|3003|3002|3003.5|3002.5|3002.5|3001.5|666
1763564160000|2025-11-19 14:56:00|3002.5|3001.5|3002.5|3001.5|3002.5|3002|3002|3001.5|485
1763564170000|2025-11-19 14:56:10|3002|3002|3002.5|3001.5|3002.5|3002|3002|3001.5|377
1763564180000|2025-11-19 14:56:20|3002||3002.5||3002.5||3002||565
1763564190000|2025-11-19 14:56:30||3002||3002||3002||3002|0
1763564200000|2025-11-19 14:56:40|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|636
1763564210000|2025-11-19 14:56:50|3002.5||3002.5||3003||3002.5||0
1763564220000|2025-11-19 14:57:00|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|620
1763564230000|2025-11-19 14:57:10|3002.5|3002|3002.5|3002|3002.5|3002|3002.5|3002|228
1763564250000|2025-11-19 14:57:30|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|1640
1763564260000|2025-11-19 14:57:40|3003.5|3002|3003.5|3002.5|3003.5|3002.5|3003.5|3002|336
1763564280000|2025-11-19 14:58:00|3003|3002|3002|3001|3003|3002|3002|3001|0
1763564290000|2025-11-19 14:58:10|3001|3000.5|3002|3001|3002|3001|3001|3000.5|0
1763564300000|2025-11-19 14:58:20|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|0
1763564310000|2025-11-19 14:58:30|3002|3001.5|3003.5|3002.5|3003.5|3002.5|3002|3001.5|301
1763564320000|2025-11-19 14:58:40|3004|3003|3004|3003|3004|3003|3003.5|3002.5|334
1763564340000|2025-11-19 14:59:00|3004.5|3003.5|3004.5|3004|3004.5|3004|3004.5|3003.5|78
1763564350000|2025-11-19 14:59:10|3005|3004.5|3005.5|3005|3005.5|3005|3005|3004.5|0
1763564360000|2025-11-19 14:59:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005|139
1763564370000|2025-11-19 14:59:30|3006||3006||3006||3006||0
1763564380000|2025-11-19 14:59:40|3006.5|3006|3006.5|3005.5|3006.5|3006|3006.5|3005.5|721
1763564390000|2025-11-19 14:59:50|3007|3006|3007|3006|3007|3006|3006.5|3006|728
1763564400000|2025-11-19 15:00:00|3005.5|3006.5|3004.5|3003.5|3005.5|3006.5|3004.5|3003.5|493
1763564410000|2025-11-19 15:00:10|3005|3004|3005|3004|3005|3004|3004.5|3003.5|195
1763564420000|2025-11-19 15:00:20|3004.5|3003.5|3005|3004|3005|3004.5|3004.5|3003.5|0
1763564430000|2025-11-19 15:00:30||3004.5||3004||3004.5||3004|0
1763564440000|2025-11-19 15:00:40|3004.5|3004.5|3007|3006|3007|3006|3004.5|3004.5|472
1763564450000|2025-11-19 15:00:50|3006.5|3006.5|3007.5|3006.5|3007.5|3006.5|3006.5|3006|0
1763564460000|2025-11-19 15:01:00|3007|3006|3007|3006|3007|3006|3006.5|3006|16
1763564470000|2025-11-19 15:01:10|3007.5|3006.5|3007.5|3006|3007.5|3006.5|3007|3006|0
1763564480000|2025-11-19 15:01:20|3007|3006.5|3008|3007|3008|3007|3007|3006.5|0
1763564490000|2025-11-19 15:01:30|3008.5|3007.5|3008.5|3008|3008.5|3008|3008.5|3007.5|0
1763564500000|2025-11-19 15:01:40|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|286
1763564510000|2025-11-19 15:01:50|3008|3007|3008|3007|3008|3007|3007.5|3007|0
1763564520000|2025-11-19 15:02:00|3008.5|3007.5|3008.5|3008|3009|3008|3008.5|3007.5|590
1763564530000|2025-11-19 15:02:10|3009|3008.5|3009|3008.5|3009|3008.5|3009|3008.5|0
1763564550000|2025-11-19 15:02:30|3009.5||3009||3009.5||3009||422
1763564560000|2025-11-19 15:02:40|3008.5|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|272
1763564570000|2025-11-19 15:02:50|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009.5|3007.5|0
1763564580000|2025-11-19 15:03:00||3009||3009||3009||3009|0
1763564590000|2025-11-19 15:03:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|223
1763564600000|2025-11-19 15:03:20|3010|3009|3010|3009|3010|3009|3009.5|3008.5|460
1763564620000|2025-11-19 15:03:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009|0
1763564630000|2025-11-19 15:03:50|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1763564640000|2025-11-19 15:04:00||3011||3011||3011||3011|0
1763564650000|2025-11-19 15:04:10|3012|3011.5|3011|3010.5|3012|3011.5|3011|3010.5|391
1763564660000|2025-11-19 15:04:20|3011.5|3011|3012|3011|3012|3011|3011.5|3011|784
1763564670000|2025-11-19 15:04:30||3011.5||3011.5||3011.5||3011|103
1763564690000|2025-11-19 15:04:50||3011||3011||3011||3011|100
1763564700000|2025-11-19 15:05:00||3011.5||3011.5||3011.5||3011.5|1
1763564710000|2025-11-19 15:05:10|3010.5|3010|3009|3008|3010.5|3010|3009|3008|329
1763564720000|2025-11-19 15:05:20|3008.5|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|0
1763564730000|2025-11-19 15:05:30|3009|3008.5|3009.5|3008.5|3009.5|3009|3009|3008.5|0
1763564740000|2025-11-19 15:05:40|3010.5|3009|3009|3008|3010.5|3009.5|3009|3008|93
1763564750000|2025-11-19 15:05:50|3009.5|3008.5|3009.5|3009|3010|3009|3009|3008|144
1763564760000|2025-11-19 15:06:00||3008.5||3008.5||3008.5||3008.5|0
1763564770000|2025-11-19 15:06:10|3009|3008|3009|3008|3009.5|3008.5|3009|3008|0
1763564780000|2025-11-19 15:06:20|3009.5|3008.5|3010|3009|3010|3009.5|3009|3008|2387
1763564790000|2025-11-19 15:06:30|3009.5|3009.5|3011.5|3010.5|3011.5|3010.5|3009.5|3009|480
1763564800000|2025-11-19 15:06:40|3011|3010|3010.5|3010|3011|3010|3010.5|3010|116
1763564810000|2025-11-19 15:06:50|3011||3011||3011||3010.5||0
1763564820000|2025-11-19 15:07:00|3010.5||3010.5||3010.5||3010.5||99
1763564830000|2025-11-19 15:07:10||3009.5||3009.5||3009.5||3009.5|241
1763564840000|2025-11-19 15:07:20|3010||3010||3010||3010||0
1763564860000|2025-11-19 15:07:40|3010.5||3010||3010.5||3010||0
1763564870000|2025-11-19 15:07:50|||||||||474
1763564880000|2025-11-19 15:08:00|3011|3010|3011|3010|3011|3010|3011|3010|0
1763564890000|2025-11-19 15:08:10|3010.5||3010.5||3010.5||3010.5||0
1763564900000|2025-11-19 15:08:20|3010|3009.5|3010.5|3009.5|3010.5|3010|3010|3009.5|11
1763564910000|2025-11-19 15:08:30|3010|3009|3010|3009|3010|3009|3010|3009|631
1763564920000|2025-11-19 15:08:40|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|39
1763564930000|2025-11-19 15:08:50|||||||||2
1763564940000|2025-11-19 15:09:00|||||||||231
1763564950000|2025-11-19 15:09:10|||||||||41
1763564960000|2025-11-19 15:09:20|3010.5|3010|3011|3010.5|3011|3010.5|3010.5|3010|0
1763564970000|2025-11-19 15:09:30|3011.5|3010|3011.5|3011|3011.5|3011|3011.5|3010|0
1763564990000|2025-11-19 15:09:50|3012|3011.5|3011|3010|3013|3012|3011|3010|2900
1763565000000|2025-11-19 15:10:00|3010.5|3010.5|3008.5|3008|3010.5|3010.5|3008.5|3008|511
1763565010000|2025-11-19 15:10:10|3009|3007.5|3008|3007.5|3009|3008|3008|3007|74
1763565020000|2025-11-19 15:10:20|3008.5|3008|3009|3008.5|3009|3008.5|3008.5|3008|522
1763565030000|2025-11-19 15:10:30|3008.5|3008|3007|3006|3008.5|3008|3007|3006|3446
1763565040000|2025-11-19 15:10:40|3006.5|3005.5|3006|3005.5|3007|3005.5|3006|3005.5|0
1763565050000|2025-11-19 15:10:50|3006.5|3006|3007.5|3006.5|3007.5|3007|3006|3006|1222
1763565060000|2025-11-19 15:11:00|3008|3007.5|3009|3008.5|3009|3008.5|3008|3007.5|1675
1763565070000|2025-11-19 15:11:10|3008.5|3008|3008.5|3008|3009|3008.5|3008.5|3007.5|0
1763565080000|2025-11-19 15:11:20|3009||3008.5||3009||3008.5||26
1763565090000|2025-11-19 15:11:30|3009|3007.5|3008|3007.5|3009|3007.5|3008|3007|511
1763565100000|2025-11-19 15:11:40||3007||3007.5||3007.5||3007|0
1763565110000|2025-11-19 15:11:50|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|3007.5|3006.5|0
1763565120000|2025-11-19 15:12:00|3007||3007||3007||3007||337
1763565130000|2025-11-19 15:12:10|3007.5|3007|3007.5|3007|3007.5|3007|3007.5|3007|0
1763565140000|2025-11-19 15:12:20||3006.5||3006.5||3006.5||3006.5|0
1763565150000|2025-11-19 15:12:30|3007|3006|3007|3006|3007|3006|3007|3006|1118
1763565160000|2025-11-19 15:12:40|3006|3006.5|3006|3005|3006|3006.5|3006|3005|96
1763565170000|2025-11-19 15:12:50|3005.5|3003.5|3003.5|3003|3005.5|3003.5|3003.5|3003|390
1763565200000|2025-11-19 15:13:20|3004|3003.5|3004|3003.5|3005|3004|3004|3003.5|219
1763565210000|2025-11-19 15:13:30|3005|3004|3005|3004|3005|3004|3005|3004|1
1763565220000|2025-11-19 15:13:40|3005.5|3004.5|3005.5|3005|3005.5|3005|3005.5|3004.5|0
1763565240000|2025-11-19 15:14:00|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006.5|3005.5|102
1763565250000|2025-11-19 15:14:10|3006|3006|3006|3005.5|3006|3006|3006|3005.5|323
1763565260000|2025-11-19 15:14:20|3006.5|3006|3006.5|3005.5|3006.5|3006|3006|3005.5|12
1763565280000|2025-11-19 15:14:40|3006||3006.5||3006.5||3006||0
1763565290000|2025-11-19 15:14:50|3006|3005|3006.5|3005.5|3006.5|3006|3006|3005|102
1763565300000|2025-11-19 15:15:00|3007|3006|3007|3006|3007.5|3007|3006|3005.5|1606
1763565310000|2025-11-19 15:15:10|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|297
1763565320000|2025-11-19 15:15:20|3008|3007.5|3009|3008|3009|3008.5|3008|3007.5|311
1763565330000|2025-11-19 15:15:30||3008.5||3008.5||3008.5||3008.5|510
1763565340000|2025-11-19 15:15:40|3008.5|3008|3008|3007|3008.5|3008|3008|3007|0
1763565350000|2025-11-19 15:15:50||3007.5||3007.5||3007.5||3007.5|0
1763565360000|2025-11-19 15:16:00|3008.5|3007|3008.5|3007.5|3008.5|3007.5|3008.5|3007|349
1763565370000|2025-11-19 15:16:10|3008|3007|3007.5|3007|3008|3007|3007.5|3007|10
1763565380000|2025-11-19 15:16:20|3008|3006|3007|3006|3008|3006.5|3007|3006|17
1763565390000|2025-11-19 15:16:30|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|112
1763565400000|2025-11-19 15:16:40|3007.5|3006.5|3007|3006|3007.5|3006.5|3007|3006|234
1763565420000|2025-11-19 15:17:00|3006.5||3006.5||3006.5||3006.5||0
1763565440000|2025-11-19 15:17:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|220
1763565460000|2025-11-19 15:17:40|3006|3005|3004.5|3003.5|3006|3005|3004|3003|1100
1763565470000|2025-11-19 15:17:50|3005|3004|3005|3003.5|3005|3004|3005|3003.5|0
1763565480000|2025-11-19 15:18:00|3004.5|3004|3004|3003|3004.5|3004|3004|3003|0
1763565490000|2025-11-19 15:18:10|3005|3003.5|3004.5|3003.5|3005|3004.5|3004.5|3003.5|0
1763565500000|2025-11-19 15:18:20|3004|3004.5|3004.5|3004|3005.5|3004.5|3004|3004|106
1763565510000|2025-11-19 15:18:30|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|333
1763565520000|2025-11-19 15:18:40|3004|3003|3004|3003|3004|3003|3003.5|3003|0
1763565530000|2025-11-19 15:18:50|3005|3003.5|3005|3004|3005|3004|3005|3003.5|0
1763565540000|2025-11-19 15:19:00|3005.5|3004.5|3005|3003.5|3005.5|3004.5|3004.5|3003|89
1763565550000|2025-11-19 15:19:10|3004.5|3004|3005|3004|3005|3004|3004.5|3004|0
1763565560000|2025-11-19 15:19:20|3005.5|3004.5|3004|3003.5|3005.5|3004.5|3004|3003.5|0
1763565570000|2025-11-19 15:19:30||3003||3003||3003||3003|225
1763565600000|2025-11-19 15:20:00|3003.5|3002.5|3003|3002|3003.5|3002.5|3002.5|3002|934
1763565610000|2025-11-19 15:20:10|3003.5|3002.5|3003|3002|3003.5|3002.5|3003|3002|0
1763565620000|2025-11-19 15:20:20|3002|3001.5|3002|3001|3002|3001.5|3001.5|3001|741
1763565640000|2025-11-19 15:20:40|3003|3002|3003|3002|3003|3002|3003|3002|482
1763565650000|2025-11-19 15:20:50|3002.5|3001.5|3002|3001.5|3002.5|3001.5|3002|3001.5|0
1763565660000|2025-11-19 15:21:00|||||||||741
1763565670000|2025-11-19 15:21:10|3003|3002|3003|3002|3003|3002|3003|3002|2229
1763565680000|2025-11-19 15:21:20|3003.5|3002.5|3003.5|3003|3003.5|3003|3003|3002.5|0
1763565690000|2025-11-19 15:21:30|3003|3002.5|3003|3002|3003|3002.5|3003|3002|126
1763565700000|2025-11-19 15:21:40|3002.5||3003||3003||3002.5||0
1763565740000|2025-11-19 15:22:20|3002.5|3000.5|3002|3001|3003|3001|3002|3000.5|738
1763565750000|2025-11-19 15:22:30|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3000.5|337
1763565760000|2025-11-19 15:22:40||3001.5||3001||3001.5||3001|0
1763565770000|2025-11-19 15:22:50|3001.5|3001.5|3002|3001|3002|3001.5|3001.5|3001|13
1763565790000|2025-11-19 15:23:10|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|145
1763565820000|2025-11-19 15:23:40|3001.5|3001|3001.5|3000.5|3001.5|3001|3001.5|3000.5|0
1763565830000|2025-11-19 15:23:50|3001|3000|3001|3000|3001|3000.5|3001|3000|833
1763565840000|2025-11-19 15:24:00|3000.5|3000.5|3001|3000|3001|3000.5|3000.5|3000|0
1763565850000|2025-11-19 15:24:10||3000.5||3000||3000.5||3000|0
1763565860000|2025-11-19 15:24:20||3000.5||3000.5||3000.5||3000.5|0
1763565870000|2025-11-19 15:24:30||3000||3000||3000||3000|0
1763565880000|2025-11-19 15:24:40||3000.5||3000||3000.5||3000|0
1763565900000|2025-11-19 15:25:00|3000.5|2999.5|2999|2998|3000.5|2999.5|2998|2997|3020
1763565920000|2025-11-19 15:25:20|2998.5|2997|2997|2996|2998.5|2997|2997|2996|0
1763565930000|2025-11-19 15:25:30|2996.5|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|0
1763565940000|2025-11-19 15:25:40|2997|2996.5|2996.5|2996|2997.5|2996.5|2996.5|2996|0
1763565950000|2025-11-19 15:25:50|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|35
1763565960000|2025-11-19 15:26:00|2995.5|2995|2995.5|2995|2995.5|2995.5|2995.5|2995|0
1763565970000|2025-11-19 15:26:10|2996|2994.5|2996|2995|2996|2995.5|2996|2994.5|156
1763565980000|2025-11-19 15:26:20|2995.5|2995.5|2996|2995.5|2996|2995.5|2995.5|2995|234
1763565990000|2025-11-19 15:26:30|2997|2996|2996.5|2996|2997|2996|2996.5|2996|806
1763566010000|2025-11-19 15:26:50|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|227
1763566030000|2025-11-19 15:27:10|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|121
1763566040000|2025-11-19 15:27:20|2998||2998||2998||2997.5||0
1763566050000|2025-11-19 15:27:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|293
1763566060000|2025-11-19 15:27:40|2998|2998|2997.5|2997|2998.5|2998|2997.5|2997|1228
1763566070000|2025-11-19 15:27:50|2998.5|2996.5|2998.5|2998|2998.5|2998|2998.5|2996.5|0
1763566080000|2025-11-19 15:28:00|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1763566090000|2025-11-19 15:28:10|2998.5|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2998|1013
1763566100000|2025-11-19 15:28:20|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|1125
1763566110000|2025-11-19 15:28:30||2997.5||2998||2998||2997.5|0
1763566120000|2025-11-19 15:28:40|2998.5|2997.5|2999|2998|2999|2998.5|2998.5|2997.5|479
1763566130000|2025-11-19 15:28:50|2999.5|2998.5|2999.5|2999|2999.5|2999|2999.5|2998|1956
1763566140000|2025-11-19 15:29:00|||||||||12
1763566150000|2025-11-19 15:29:10|3000|2999.5|2999.5|2998.5|3000.5|2999.5|2999.5|2998.5|2245
1763566160000|2025-11-19 15:29:20|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|193
1763566170000|2025-11-19 15:29:30|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|2676
1763566180000|2025-11-19 15:29:40|3000.5|3000|3000.5|2999.5|3000.5|3000|3000.5|2999.5|2774
1763566190000|2025-11-19 15:29:50|2999.5|2999|3000|2999|3000|2999|2999.5|2999|3936
1763566200000|2025-11-19 15:30:00|3001|2999.5|3002|3001|3002|3001|3000.5|2999|447
1763566210000|2025-11-19 15:30:10|3002.5|3001.5|3002.5|3001.5|3002.5|3002|3002.5|3001.5|551
1763566220000|2025-11-19 15:30:20|3002|3001|3002|3001|3002|3001|3001.5|3001|0
1763566230000|2025-11-19 15:30:30|3001.5||3001.5||3002||3001.5||0
1763566240000|2025-11-19 15:30:40|3002.5|3001.5|3001.5|3001|3002.5|3002|3001.5|3001|181
1763566250000|2025-11-19 15:30:50|3002||3002||3002||3002||0
1763566260000|2025-11-19 15:31:00|3001.5|3000|3000.5|3000|3001.5|3000|3000.5|3000|0
1763566270000|2025-11-19 15:31:10|3001|2999.5|3000|2999.5|3001|2999.5|3000|2999.5|0
1763566280000|2025-11-19 15:31:20|2999|2998.5|2999.5|2998|2999.5|2999|2999|2998|504
1763566290000|2025-11-19 15:31:30|2999|2998.5|2999|2998|2999|2998.5|2999|2998|0
1763566300000|2025-11-19 15:31:40|2998.5||2998.5||2998.5||2998.5||0
1763566310000|2025-11-19 15:31:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|163
1763566320000|2025-11-19 15:32:00|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|137
1763566330000|2025-11-19 15:32:10|2998|2997|2997.5|2996.5|2998.5|2997|2997|2996.5|63
1763566340000|2025-11-19 15:32:20|2998|2997.5|2998|2997|2998|2997.5|2998|2997|704
1763566350000|2025-11-19 15:32:30|2999|2997.5|2998.5|2998|2999|2998|2998.5|2997.5|215
1763566360000|2025-11-19 15:32:40|2999|2998.5|2999|2998|2999.5|2998.5|2999|2998|28
1763566370000|2025-11-19 15:32:50||2998.5||2998||2998.5||2998|29
1763566380000|2025-11-19 15:33:00|2999.5|2998.5|2999|2998.5|2999.5|2999|2999|2998.5|111
1763566390000|2025-11-19 15:33:10|2999.5|2998|2999|2998|2999.5|2998|2999|2998|14
1763566410000|2025-11-19 15:33:30|2998.5||2999||2999||2998.5||0
1763566420000|2025-11-19 15:33:40|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997|234
1763566430000|2025-11-19 15:33:50|2999|2998|2999|2998|2999|2998|2999|2998|50
1763566440000|2025-11-19 15:34:00|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|0
1763566460000|2025-11-19 15:34:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763566470000|2025-11-19 15:34:30|2999|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|25
1763566480000|2025-11-19 15:34:40|2999||2999||2999||2999||0
1763566490000|2025-11-19 15:34:50|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|135
1763566500000|2025-11-19 15:35:00|2999|2999|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763566510000|2025-11-19 15:35:10||2999||2998.5||2999||2998.5|0
1763566520000|2025-11-19 15:35:20|2999||2999||2999||2999||0
1763566530000|2025-11-19 15:35:30|2998.5|2997.5|2998|2997|2998.5|2998|2998|2997|386
1763566540000|2025-11-19 15:35:40||2997.5||2997.5||2997.5||2997.5|0
1763566550000|2025-11-19 15:35:50|2998.5||2998.5||2998.5||2998.5||0
1763566560000|2025-11-19 15:36:00||2998||2997.5||2998||2997.5|0
1763566570000|2025-11-19 15:36:10|2998||2998||2998||2998||0
1763566580000|2025-11-19 15:36:20|2997.5|2997|2998.5|2997.5|2998.5|2997.5|2997.5|2997|250
1763566590000|2025-11-19 15:36:30|2997.5|2998|2998|2997|2998|2998|2997.5|2997|425
1763566600000|2025-11-19 15:36:40|||||||||100
1763566610000|2025-11-19 15:36:50|||||||||122
1763566620000|2025-11-19 15:37:00|2997|2996.5|2997|2996|2997|2996.5|2997|2996|13
1763566630000|2025-11-19 15:37:10|2997.5|2996.5|2998.5|2998|2998.5|2998|2997.5|2996.5|0
1763566650000|2025-11-19 15:37:30|2999.5|2998.5|2999.5|2998.5|2999.5|2999|2999.5|2998.5|217
1763566660000|2025-11-19 15:37:40||2999||2998.5||2999||2998.5|39
1763566670000|2025-11-19 15:37:50|2999|2998|2998|2997|2999|2998|2998|2997|324
1763566680000|2025-11-19 15:38:00|2997.5|2996.5|2996|2995|2998|2996.5|2996|2995|362
1763566690000|2025-11-19 15:38:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763566710000|2025-11-19 15:38:30|2996|2995|2996|2995|2996|2995|2996|2995|0
1763566720000|2025-11-19 15:38:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|640
1763566730000|2025-11-19 15:38:50|2994.5|2994|2995|2994|2995|2994|2994.5|2994|22
1763566740000|2025-11-19 15:39:00|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|980
1763566750000|2025-11-19 15:39:10|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|769
1763566760000|2025-11-19 15:39:20|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|0
1763566770000|2025-11-19 15:39:30|2994||2993.5||2994||2993.5||0
1763566780000|2025-11-19 15:39:40|2994|2992.5|2994|2993|2994|2993|2994|2992.5|866
1763566790000|2025-11-19 15:39:50|2993|2992.5|2993|2992|2993|2992.5|2992.5|2991.5|1643
1763566800000|2025-11-19 15:40:00|2992.5||2993||2993||2992.5||0
1763566810000|2025-11-19 15:40:10|2993.5|2992.5|2993|2992|2993.5|2993|2993|2992|310
1763566820000|2025-11-19 15:40:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|1773
1763566830000|2025-11-19 15:40:30|||||||||22
1763566850000|2025-11-19 15:40:50|2992|2991|2992.5|2992|2992.5|2992|2992|2991|0
1763566860000|2025-11-19 15:41:00|2992|2991|2992|2991|2992|2991|2991.5|2990.5|0
1763566870000|2025-11-19 15:41:10||2991.5||2991||2991.5||2991|0
1763566880000|2025-11-19 15:41:20|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763566890000|2025-11-19 15:41:30|2992.5|2991|2992|2991.5|2992.5|2991.5|2992|2991|426
1763566900000|2025-11-19 15:41:40|2991.5|2991|2991.5|2991|2991.5|2991.5|2991.5|2991|229
1763566910000|2025-11-19 15:41:50|2991|2990.5|2991|2990|2991|2990.5|2991|2990|9
1763566920000|2025-11-19 15:42:00|2990.5||2990.5||2990.5||2990.5||0
1763566930000|2025-11-19 15:42:10|2991|2990.5|2991.5|2990.5|2992|2991|2991|2990.5|905
1763566940000|2025-11-19 15:42:20|2991|2991|2991|2990|2991|2991|2991|2990|5362
1763566950000|2025-11-19 15:42:30|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|78
1763566960000|2025-11-19 15:42:40|2990.5|2990.5|2990.5|2990|2990.5|2990.5|2990.5|2990|446
1763566970000|2025-11-19 15:42:50|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|233
1763566980000|2025-11-19 15:43:00|2992|2991|2992|2991.5|2992|2991.5|2992|2991|0
1763566990000|2025-11-19 15:43:10|2992.5|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2991.5|48
1763567000000|2025-11-19 15:43:20||2993||2992.5||2993||2992.5|0
1763567010000|2025-11-19 15:43:30||2993||2993||2993||2993|0
1763567020000|2025-11-19 15:43:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1763567030000|2025-11-19 15:43:50|2994.5|2994|2995|2994|2995|2994.5|2994.5|2994|0
1763567040000|2025-11-19 15:44:00|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|0
1763567050000|2025-11-19 15:44:10|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|1048
1763567060000|2025-11-19 15:44:20|2995|2994|2995|2994|2995|2994.5|2995|2994|14
1763567070000|2025-11-19 15:44:30|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|575
1763567080000|2025-11-19 15:44:40||2994.5||2994||2994.5||2994|0
1763567090000|2025-11-19 15:44:50|2995.5|2994.5|2995|2994.5|2995.5|2995|2995|2994|361
1763567100000|2025-11-19 15:45:00||2994||2994||2994||2994|0
1763567110000|2025-11-19 15:45:10|2995.5|2994.5|2994.5|2993.5|2995.5|2994.5|2994.5|2993.5|1036
1763567120000|2025-11-19 15:45:20|2994|2992.5|2993.5|2992.5|2994|2992.5|2993.5|2992.5|84
1763567130000|2025-11-19 15:45:30|2993|2992|2993.5|2992.5|2993.5|2992.5|2992.5|2992|855
1763567140000|2025-11-19 15:45:40|2994|2993|2994.5|2994|2994.5|2994|2994|2993|47
1763567150000|2025-11-19 15:45:50||2993.5||2993.5||2993.5||2993.5|0
1763567160000|2025-11-19 15:46:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1763567170000|2025-11-19 15:46:10|2994.5||2994.5||2994.5||2994.5||0
1763567180000|2025-11-19 15:46:20||2993.5||2993.5||2993.5||2993.5|1
1763567190000|2025-11-19 15:46:30|2994|2994|2994|2993.5|2994|2994|2994|2993.5|0
1763567200000|2025-11-19 15:46:40|2994.5||2994.5||2994.5||2994.5||0
1763567210000|2025-11-19 15:46:50|2994|2993|2994|2993.5|2994|2993.5|2994|2993|856
1763567220000|2025-11-19 15:47:00|2994.5|2993|2995|2994.5|2995|2994.5|2994.5|2993|207
1763567230000|2025-11-19 15:47:10||2994||2994||2994||2994|0
1763567250000|2025-11-19 15:47:30|2994.5||2994.5||2994.5||2994.5||0
1763567270000|2025-11-19 15:47:50|2995|2993|2993.5|2993|2995|2993|2993.5|2993|0
1763567290000|2025-11-19 15:48:10|2993|2992|2991.5|2990.5|2993|2992|2991.5|2990.5|388
1763567300000|2025-11-19 15:48:20||2991||2990.5||2991||2990.5|0
1763567310000|2025-11-19 15:48:30|2991|2990|2991|2990.5|2991|2990.5|2990.5|2990|2223
1763567320000|2025-11-19 15:48:40|2991.5|2990|2991.5|2990.5|2991.5|2991|2991.5|2990|490
1763567350000|2025-11-19 15:49:10|2992|2991|2992|2991.5|2992|2991.5|2992|2991|413
1763567360000|2025-11-19 15:49:20|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992.5|2991|0
1763567370000|2025-11-19 15:49:30|2992|2991|2992|2991|2992|2991|2992|2991|167
1763567380000|2025-11-19 15:49:40|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1763567390000|2025-11-19 15:49:50|2993|2992.5|2992.5|2992|2993|2992.5|2992.5|2992|2030
1763567400000|2025-11-19 15:50:00|2992|2991|2991.5|2991|2992|2991.5|2991.5|2991|0
1763567410000|2025-11-19 15:50:10|2992|2991.5|2992.5|2991.5|2992.5|2991.5|2991.5|2991.5|805
1763567420000|2025-11-19 15:50:20|2993|2992|2993|2992|2993|2992|2992.5|2991.5|0
1763567430000|2025-11-19 15:50:30|2992.5|2991.5|2993|2992.5|2993|2992.5|2992.5|2991.5|65
1763567440000|2025-11-19 15:50:40|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1763567450000|2025-11-19 15:50:50||2993||2993||2993||2993|0
1763567460000|2025-11-19 15:51:00|2993|2992.5|2993.5|2993|2993.5|2993|2993|2992.5|201
1763567470000|2025-11-19 15:51:10|2994|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|0
1763567480000|2025-11-19 15:51:20|2994|2992.5|2993.5|2992.5|2994|2992.5|2993|2992.5|0
1763567490000|2025-11-19 15:51:30|2993|2992|2993.5|2992.5|2993.5|2992.5|2993|2992|0
1763567510000|2025-11-19 15:51:50||2993||2993||2993||2992.5|17
1763567520000|2025-11-19 15:52:00|2994|2993.5|2994|2993|2994|2993.5|2993.5|2992.5|0
1763567530000|2025-11-19 15:52:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|0
1763567540000|2025-11-19 15:52:20|2994|2994|2995|2994|2995|2994|2994|2994|0
1763567550000|2025-11-19 15:52:30||2994.5||2994.5||2994.5||2994.5|0
1763567560000|2025-11-19 15:52:40|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|100
1763567570000|2025-11-19 15:52:50|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1763567580000|2025-11-19 15:53:00|2994|2993|2994.5|2993.5|2994.5|2994|2994|2993|0
1763567600000|2025-11-19 15:53:20|2994||2994.5||2994.5||2994||827
1763567610000|2025-11-19 15:53:30|2994|2993|2993.5|2993|2994|2993|2993.5|2993|0
1763567620000|2025-11-19 15:53:40|2994||2994||2994||2994||632
1763567630000|2025-11-19 15:53:50||2993.5||2993.5||2993.5||2993.5|125
1763567640000|2025-11-19 15:54:00|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|0
1763567650000|2025-11-19 15:54:10|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763567660000|2025-11-19 15:54:20|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|505
1763567670000|2025-11-19 15:54:30|2993|2992|2993|2992|2993|2992.5|2993|2991.5|97
1763567680000|2025-11-19 15:54:40|2993.5|2992.5|2994.5|2993.5|2994.5|2993.5|2993.5|2992.5|1739
1763567690000|2025-11-19 15:54:50||2994||2994||2994||2994|0
1763567700000|2025-11-19 15:55:00|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|231
1763567710000|2025-11-19 15:55:10|2994|2993|2994|2993|2994|2993|2994|2993|507
1763567720000|2025-11-19 15:55:20|2993.5||2994||2994||2993.5||0
1763567730000|2025-11-19 15:55:30|2993.5||2993.5||2993.5||2993.5||0
1763567740000|2025-11-19 15:55:40|2993|2992.5|2994|2993|2994|2993|2993|2992.5|125
1763567750000|2025-11-19 15:55:50|2993.5||2993.5||2993.5||2993.5||0
1763567760000|2025-11-19 15:56:00|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|391
1763567770000|2025-11-19 15:56:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|207
1763567780000|2025-11-19 15:56:20|2995|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2994|0
1763567790000|2025-11-19 15:56:30|2996.5|2995|2996.5|2995.5|2996.5|2995.5|2996.5|2995|1046
1763567800000|2025-11-19 15:56:40|2996|2995|2995|2994.5|2996|2995|2995|2994|102
1763567810000|2025-11-19 15:56:50|2995.5|2993|2994|2993|2995.5|2993.5|2994|2993|0
1763567820000|2025-11-19 15:57:00|2995|2993.5|2995|2994|2995|2994|2995|2993|782
1763567830000|2025-11-19 15:57:10|2996|2994.5|2995.5|2995|2996|2995|2995.5|2994.5|0
1763567840000|2025-11-19 15:57:20|2996||2996||2996||2995.5||0
1763567850000|2025-11-19 15:57:30|2995.5|2994|2995|2994|2995.5|2994|2994.5|2994|952
1763567860000|2025-11-19 15:57:40|2996|2995|2996|2995.5|2996|2995.5|2996|2995|0
1763567870000|2025-11-19 15:57:50||2995||2995||2995||2995|1095
1763567880000|2025-11-19 15:58:00|2994.5|2993.5|2992.5|2992|2994.5|2993.5|2992.5|2992|2269
1763567890000|2025-11-19 15:58:10|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|652
1763567900000|2025-11-19 15:58:20|2994|2993|2995|2994.5|2995|2994.5|2994|2993|771
1763567910000|2025-11-19 15:58:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1763567920000|2025-11-19 15:58:40|2995|2994|2995|2994|2995|2994|2995|2994|0
1763567930000|2025-11-19 15:58:50||2994.5||2994||2994.5||2994|1509
1763567950000|2025-11-19 15:59:10|2994.5|2994.5|2995|2994.5|2995|2994.5|2994.5|2994|0
1763567960000|2025-11-19 15:59:20|2994|2993|2994|2993|2994|2993|2994|2993|151
1763567970000|2025-11-19 15:59:30|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993|0
1763567980000|2025-11-19 15:59:40|2993.5|2992.5|2994.5|2994|2994.5|2994|2993.5|2992.5|52
1763567990000|2025-11-19 15:59:50|2995|2994.5|2994.5|2993.5|2995|2994.5|2994.5|2993.5|840
1763568000000|2025-11-19 16:00:00|2995|2994|2995.5|2995|2995.5|2995|2995|2994|351
1763568010000|2025-11-19 16:00:10|2996|2994.5|2995.5|2995|2996|2995|2995.5|2994.5|167
1763568020000|2025-11-19 16:00:20|2996|2995.5|2995.5|2995|2996|2995.5|2995.5|2995|0
1763568030000|2025-11-19 16:00:30|2995|2994.5|2996|2995.5|2996|2995.5|2995|2994|3438
1763568040000|2025-11-19 16:00:40|2996.5|2995|2995.5|2995|2996.5|2995|2995.5|2995|205
1763568050000|2025-11-19 16:00:50|2996.5|2995.5|2997|2996|2997|2996.5|2996.5|2995.5|42
1763568070000|2025-11-19 16:01:10|2997.5|2996.5|2997|2996.5|2997.5|2997|2997|2996|101
1763568080000|2025-11-19 16:01:20|2997.5|2997|2997.5|2996.5|2997.5|2997|2997|2996.5|170
1763568090000|2025-11-19 16:01:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1763568100000|2025-11-19 16:01:40|2996|2995|2996.5|2995.5|2996.5|2996|2996|2995|16
1763568110000|2025-11-19 16:01:50|2997|2996|2997.5|2996.5|2997.5|2997|2997|2996|171
1763568120000|2025-11-19 16:02:00|2997|2996|2996.5|2996|2997|2996|2996|2995.5|0
1763568130000|2025-11-19 16:02:10|2996|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|517
1763568140000|2025-11-19 16:02:20|2996|2995|2996|2995.5|2996.5|2995.5|2996|2995|317
1763568150000|2025-11-19 16:02:30||2995||2995||2995||2995|5
1763568160000|2025-11-19 16:02:40|2995.5|2994.5|2994.5|2994|2995.5|2994.5|2994|2993|2190
1763568170000|2025-11-19 16:02:50|2994|2993.5|2994.5|2994|2994.5|2994|2994|2993.5|32
1763568180000|2025-11-19 16:03:00|2994|2993.5|2994|2993|2994.5|2994|2994|2993|0
1763568200000|2025-11-19 16:03:20|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|1174
1763568210000|2025-11-19 16:03:30|2993.5|2993|2992.5|2992|2993.5|2993|2992.5|2992|210
1763568220000|2025-11-19 16:03:40|2992|2991.5|2992.5|2992|2992.5|2992|2992|2991.5|399
1763568230000|2025-11-19 16:03:50|2993|2992.5|2993|2992.5|2993.5|2993|2993|2992.5|747
1763568240000|2025-11-19 16:04:00|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|769
1763568250000|2025-11-19 16:04:10|2992.5|2991|2992|2991.5|2992.5|2991.5|2992|2991|128
1763568260000|2025-11-19 16:04:20|2992.5||2992.5||2992.5||2992.5||145
1763568280000|2025-11-19 16:04:40|2992||2992.5||2992.5||2992||0
1763568300000|2025-11-19 16:05:00|2993|2992|2993|2992|2993|2992|2993|2992|47
1763568310000|2025-11-19 16:05:10|2993.5|2992.5|2994|2993.5|2994.5|2993.5|2993.5|2992.5|1139
1763568320000|2025-11-19 16:05:20|2993.5|2993|2993|2992|2993.5|2993|2993|2992|383
1763568330000|2025-11-19 16:05:30|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|0
1763568340000|2025-11-19 16:05:40|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992.5|2991|193
1763568350000|2025-11-19 16:05:50|2992|2991|2991|2990|2992|2991|2991|2990|579
1763568360000|2025-11-19 16:06:00|2990.5|2989.5|2990|2989.5|2991|2989.5|2990|2989.5|0
1763568380000|2025-11-19 16:06:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1763568390000|2025-11-19 16:06:30||2990.5||2990.5||2990.5||2990.5|0
1763568400000|2025-11-19 16:06:40|2990.5|2990|2991|2990.5|2991|2990.5|2990.5|2990|347
1763568410000|2025-11-19 16:06:50|2991.5|2991|2991.5|2990.5|2991.5|2991|2991|2990.5|0
1763568420000|2025-11-19 16:07:00|2991|2990|2991|2990.5|2991|2990.5|2991|2990|710
1763568430000|2025-11-19 16:07:10|2991.5|2991|2992.5|2992|2992.5|2992|2991.5|2991|1623
1763568450000|2025-11-19 16:07:30|||||||||7
1763568460000|2025-11-19 16:07:40|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1763568470000|2025-11-19 16:07:50|2992.5|2991|2992.5|2991.5|2992.5|2992|2992.5|2991|0
1763568480000|2025-11-19 16:08:00|2992|2991|2991.5|2991|2992|2991|2991.5|2991|0
1763568490000|2025-11-19 16:08:10|2992|2991.5|2992|2991.5|2992|2991.5|2991.5|2991.5|571
1763568500000|2025-11-19 16:08:20|2991.5|2991|2991|2990.5|2991.5|2991|2991|2990.5|778
1763568510000|2025-11-19 16:08:30|2991.5||2991.5||2991.5||2991.5||0
1763568520000|2025-11-19 16:08:40||2991||2991||2991||2991|0
1763568530000|2025-11-19 16:08:50|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|0
1763568540000|2025-11-19 16:09:00|2992.5|2991|2992.5|2992|2992.5|2992|2992.5|2991|47
1763568550000|2025-11-19 16:09:10|2993||2993||2993||2993||200
1763568560000|2025-11-19 16:09:20||2992.5||2992||2992.5||2992|0
1763568570000|2025-11-19 16:09:30|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|100
1763568600000|2025-11-19 16:10:00|2992.5|2992.5|2993|2992.5|2993|2992.5|2992.5|2992|490
1763568610000|2025-11-19 16:10:10||2992||2992.5||2992.5||2992|0
1763568620000|2025-11-19 16:10:20||2992||2992||2992||2992|184
1763568640000|2025-11-19 16:10:40|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1763568650000|2025-11-19 16:10:50|2994|2992.5|2995|2994|2995|2994|2994|2992.5|0
1763568660000|2025-11-19 16:11:00||2994.5||2994||2994.5||2994|0
1763568670000|2025-11-19 16:11:10||2994.5||2994||2994.5||2994|0
1763568680000|2025-11-19 16:11:20|2994.5|2993.5|2994.5|2993.5|2995|2993.5|2994|2993.5|645
1763568690000|2025-11-19 16:11:30|2995|2994|2995|2994|2995|2994.5|2995|2994|73
1763568710000|2025-11-19 16:11:50||2994.5||2994||2994.5||2994|0
1763568720000|2025-11-19 16:12:00|2994.5|2993.5|2994.5|2993.5|2995|2994|2994|2993.5|861
1763568730000|2025-11-19 16:12:10|2994||2994.5||2994.5||2994||499
1763568740000|2025-11-19 16:12:20|2995|2994|2995|2994|2995|2994|2994.5|2994|490
1763568750000|2025-11-19 16:12:30|2994.5|2994.5|2996|2995|2996|2995|2994.5|2994.5|0
1763568760000|2025-11-19 16:12:40||2995.5||2995.5||2995.5||2995.5|0
1763568770000|2025-11-19 16:12:50|2996.5|2996|2997|2996.5|2997|2996.5|2996.5|2996|2281
1763568780000|2025-11-19 16:13:00|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1763568790000|2025-11-19 16:13:10|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|1828
1763568800000|2025-11-19 16:13:20|2997|2996.5|2996.5|2996|2997|2996.5|2996.5|2995.5|0
1763568810000|2025-11-19 16:13:30|2996|2995.5|2996.5|2996|2996.5|2996|2996|2995.5|13
1763568830000|2025-11-19 16:13:50|2997|2996.5|2998|2997|2998|2997|2997|2996|1829
1763568840000|2025-11-19 16:14:00|2997.5|2997.5|2997.5|2996.5|2998|2997.5|2997.5|2996.5|834
1763568850000|2025-11-19 16:14:10|2998|2997|2998.5|2997.5|2998.5|2997.5|2998|2997|103
1763568860000|2025-11-19 16:14:20|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1763568870000|2025-11-19 16:14:30|2997.5|2997.5|2997.5|2997|2997.5|2997.5|2997.5|2997|0
1763568880000|2025-11-19 16:14:40|||||||||490
1763568890000|2025-11-19 16:14:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1763568900000|2025-11-19 16:15:00|2999|2998|3000|2999|3000|2999|2999|2998|0
1763568910000|2025-11-19 16:15:10||2999.5||2999.5||2999.5||2999|0
1763568920000|2025-11-19 16:15:20|3000.5|2999|3000|2999|3000.5|2999.5|3000|2999|911
1763568930000|2025-11-19 16:15:30|2999.5|2999.5|2999|2998|3000|2999.5|2999|2998|412
1763568940000|2025-11-19 16:15:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|834
1763568950000|2025-11-19 16:15:50|2998|2997.5|2999|2998.5|2999|2998.5|2998|2997.5|925
1763568960000|2025-11-19 16:16:00|3000|2999|2998.5|2998|3000|2999|2998.5|2997.5|3711
1763568970000|2025-11-19 16:16:10|2998|2997.5|2998.5|2998|2998.5|2998|2998|2997.5|2821
1763568980000|2025-11-19 16:16:20|2998|2997.5|2998.5|2998|2998.5|2998|2998|2997|731
1763568990000|2025-11-19 16:16:30|2999|2997.5|2999|2998|2999|2998.5|2998.5|2997.5|607
1763569000000|2025-11-19 16:16:40|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|1037
1763569010000|2025-11-19 16:16:50|2999.5||2999.5||2999.5||2999.5||500
1763569020000|2025-11-19 16:17:00|2999|2998|2998.5|2997.5|2999.5|2998.5|2998.5|2997.5|0
1763569030000|2025-11-19 16:17:10|2998|2998|2999.5|2998.5|2999.5|2998.5|2998|2998|1556
1763569040000|2025-11-19 16:17:20|2999|2998|2999|2998|2999.5|2998.5|2998.5|2998|852
1763569050000|2025-11-19 16:17:30|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998|0
1763569060000|2025-11-19 16:17:40|2999.5||2999.5||2999.5||2999.5||226
1763569070000|2025-11-19 16:17:50|2999|2999|2999.5|2999|2999.5|2999|2999|2999|8
1763569080000|2025-11-19 16:18:00|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|6
1763569090000|2025-11-19 16:18:10|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|2367
1763569100000|2025-11-19 16:18:20|||||||||1060
1763569110000|2025-11-19 16:18:30|3000||2999.5||3000||2999.5||56
1763569120000|2025-11-19 16:18:40|3000|2999.5|3000.5|2999.5|3000.5|3000|3000|2999.5|0
1763569130000|2025-11-19 16:18:50|3000|2999|2999.5|2999|3000|2999|2999.5|2999|4453
1763569140000|2025-11-19 16:19:00|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997|1359
1763569150000|2025-11-19 16:19:10|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997|783
1763569160000|2025-11-19 16:19:20|2998.5|2997|2997.5|2997|2998.5|2997|2997|2996.5|1890
1763569170000|2025-11-19 16:19:30|2998|2996.5|2998|2997|2998|2997|2998|2996.5|394
1763569180000|2025-11-19 16:19:40|2997.5|2997.5|2999|2998|2999|2998|2997.5|2997.5|359
1763569190000|2025-11-19 16:19:50|2998.5||2998.5||2998.5||2998.5||0
1763569200000|2025-11-19 16:20:00|2999|2998.5|2999.5|2998.5|2999.5|2999|2999|2998.5|0
1763569210000|2025-11-19 16:20:10|3000|2999|3000.5|2999.5|3000.5|3000|3000|2999|327
1763569220000|2025-11-19 16:20:20|3000||3000.5||3000.5||3000||0
1763569230000|2025-11-19 16:20:30|3001|3000|3001|3000.5|3001|3000.5|3001|3000|0
1763569240000|2025-11-19 16:20:40|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|2999.5|9
1763569250000|2025-11-19 16:20:50|3000|2999.5|2998|2997.5|3000|2999.5|2997.5|2996.5|1314
1763569260000|2025-11-19 16:21:00|2997.5|2997|2998|2997|2998|2997|2997.5|2997|1103
1763569270000|2025-11-19 16:21:10|2997.5|2996.5|2997.5|2997|2998|2997|2997|2996.5|1444
1763569280000|2025-11-19 16:21:20|2998.5|2998|2999|2998|2999|2998.5|2998.5|2998|515
1763569290000|2025-11-19 16:21:30|2998.5||2998.5||2998.5||2998.5||636
1763569300000|2025-11-19 16:21:40||2997.5||2997.5||2998||2997.5|705
1763569310000|2025-11-19 16:21:50|2999|2998|2999|2998|2999|2998|2999|2998|0
1763569320000|2025-11-19 16:22:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763569330000|2025-11-19 16:22:10|2999|2998|2999.5|2999|2999.5|2999|2998.5|2998|3220
1763569340000|2025-11-19 16:22:20|||||||||16
1763569350000|2025-11-19 16:22:30|2999|2998.5|2999|2998|2999|2998.5|2998.5|2998|0
1763569360000|2025-11-19 16:22:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1763569370000|2025-11-19 16:22:50|2998|2997.5|2996.5|2996|2998|2997.5|2996.5|2996|1761
1763569380000|2025-11-19 16:23:00|2997|2995.5|2995.5|2995|2997|2995.5|2995.5|2995|2092
1763569390000|2025-11-19 16:23:10|2995|2994.5|2994.5|2993.5|2995.5|2994.5|2994.5|2993.5|796
1763569410000|2025-11-19 16:23:30|2994||2994.5||2994.5||2994||2446
1763569420000|2025-11-19 16:23:40|2995|2994|2995|2994|2995|2994|2995|2994|548
1763569440000|2025-11-19 16:24:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|1212
1763569450000|2025-11-19 16:24:10|2994||2994||2994.5||2994||0
1763569460000|2025-11-19 16:24:20|||||||||562
1763569470000|2025-11-19 16:24:30|2993.5|2993|2993|2992|2993.5|2993|2993|2992|418
1763569480000|2025-11-19 16:24:40|2992.5|2992.5|2993|2992|2993|2992.5|2992.5|2992|150
1763569490000|2025-11-19 16:24:50|2992.5|2991.5|2992|2991.5|2992.5|2991.5|2992|2991.5|961
1763569500000|2025-11-19 16:25:00|2991.5|2991|2991|2990|2991.5|2991|2990.5|2990|844
1763569510000|2025-11-19 16:25:10||2990.5||2990||2990.5||2990|1775
1763569520000|2025-11-19 16:25:20||2990.5||2990.5||2990.5||2990.5|566
1763569530000|2025-11-19 16:25:30|2991.5|2990|2991|2990|2991.5|2990.5|2990.5|2990|3122
1763569540000|2025-11-19 16:25:40|2990.5|2990.5|2990.5|2990|2990.5|2990.5|2990.5|2990|3077
1763569550000|2025-11-19 16:25:50|2990|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|103
1763569560000|2025-11-19 16:26:00|2990|2988.5|2989.5|2989|2990|2989|2989.5|2988.5|0
1763569570000|2025-11-19 16:26:10|2990.5|2989.5|2989.5|2989|2990.5|2990|2989.5|2989|2187
1763569580000|2025-11-19 16:26:20|2989|2988|2989.5|2988.5|2989.5|2989|2988.5|2988|0
1763569590000|2025-11-19 16:26:30|2989|2989|2989|2988.5|2989|2989|2989|2988|1067
1763569600000|2025-11-19 16:26:40|2988.5|2988|2989|2988.5|2989|2988.5|2988.5|2988|896
1763569610000|2025-11-19 16:26:50|2989.5|2989|2991|2990.5|2991|2990.5|2989.5|2989|0
1763569620000|2025-11-19 16:27:00|2990.5|2990|2990.5|2990|2991|2990|2990.5|2990|10
1763569630000|2025-11-19 16:27:10|2991|2990.5|2991|2990|2991|2990.5|2991|2990|594
1763569640000|2025-11-19 16:27:20|2990.5|2990.5|2991|2990|2991|2990.5|2990.5|2990|0
1763569650000|2025-11-19 16:27:30|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990|109
1763569660000|2025-11-19 16:27:40|2992|2991|2991.5|2991|2992|2991.5|2991.5|2991|0
1763569670000|2025-11-19 16:27:50|2992|2991.5|2992|2991|2992|2991.5|2992|2991|1266
1763569680000|2025-11-19 16:28:00|2991.5|2991.5|2991.5|2991|2991.5|2991.5|2991.5|2991|704
1763569690000|2025-11-19 16:28:10|2992|2991.5|2992.5|2992|2993|2992|2992|2991.5|689
1763569700000|2025-11-19 16:28:20|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1763569710000|2025-11-19 16:28:30|2993|2991|2992.5|2992|2993|2992|2991.5|2991|0
1763569720000|2025-11-19 16:28:40|2992|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|558
1763569740000|2025-11-19 16:29:00|2992|2990.5|2990.5|2989.5|2992|2990.5|2990.5|2989.5|867
1763569750000|2025-11-19 16:29:10|2990||2990||2990.5||2990||1132
1763569760000|2025-11-19 16:29:20|2990.5|2990|2991.5|2991|2991.5|2991|2990.5|2990|411
1763569770000|2025-11-19 16:29:30|2991|2990.5|2991.5|2991|2991.5|2991|2991|2990.5|0
1763569780000|2025-11-19 16:29:40|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|0
1763569790000|2025-11-19 16:29:50|2992|2991|2992|2991|2992|2991|2992|2991|168
1763625750000|2025-11-20 08:02:30|3060|3056.5|3048.5|3045.5|3060|3056.5|3048.5|3045.5|10679
1763625760000|2025-11-20 08:02:40|3048|3049.5|3061|3058.5|3061|3059|3048|3049.5|2209
1763625770000|2025-11-20 08:02:50|3058|3056|3061|3058.5|3061.5|3059.5|3058|3055.5|1257
1763625780000|2025-11-20 08:03:00|3061.5|3059|3063.5|3062|3063.5|3062|3061.5|3059|1110
1763625790000|2025-11-20 08:03:10|3064.5|3062.5|3064|3061|3066|3063|3062.5|3060.5|1216
1763625800000|2025-11-20 08:03:20|3064.5|3062.5|3061.5|3059|3065.5|3064|3057.5|3054.5|2959
1763625810000|2025-11-20 08:03:30|3062.5|3059.5|3063|3061.5|3063|3061.5|3062|3059.5|904
1763625820000|2025-11-20 08:03:40|3063.5|3062|3065|3063|3066.5|3064.5|3063.5|3062|2005
1763625830000|2025-11-20 08:03:50|3064|3062|3062|3060|3064|3062|3060.5|3058|1781
1763625840000|2025-11-20 08:04:00|3061|3059.5|3058|3056|3061|3059.5|3057.5|3055|2267
1763625850000|2025-11-20 08:04:10|3059.5|3058|3055|3053|3059.5|3058|3055|3053|1634
1763625860000|2025-11-20 08:04:20|3055.5|3053.5|3055|3053.5|3055.5|3054|3055|3053|164
1763625870000|2025-11-20 08:04:30|3053|3054|3053|3051|3053|3054|3051.5|3050|1003
1763625880000|2025-11-20 08:04:40|3052|3050|3052|3050|3052|3050|3052|3050|498
1763625890000|2025-11-20 08:04:50|3051|3049|3051|3048.5|3051.5|3049.5|3051|3048.5|252
1763625900000|2025-11-20 08:05:00|3047.5|3046|3045.5|3044.5|3047.5|3046|3045.5|3044.5|4681
1763625910000|2025-11-20 08:05:10|3047|3045.5|3047|3045|3047|3045.5|3047|3045|604
1763625920000|2025-11-20 08:05:20|3047.5|3045.5|3047.5|3045.5|3047.5|3046|3046.5|3044.5|2962
1763625930000|2025-11-20 08:05:30|3049.5|3047.5|3048.5|3047|3049.5|3047.5|3048.5|3047|917
1763625940000|2025-11-20 08:05:40|3047|3047.5|3047.5|3045.5|3047.5|3047.5|3047|3045.5|6071
1763625950000|2025-11-20 08:05:50|3047|3046|3047.5|3046|3047.5|3046.5|3047|3045.5|0
1763625960000|2025-11-20 08:06:00|3048.5|3046.5|3048.5|3046.5|3048.5|3047|3047|3046|1521
1763625970000|2025-11-20 08:06:10|3048|3047|3048.5|3047|3048.5|3047.5|3048|3046|0
1763625990000|2025-11-20 08:06:30||3047.5||3047.5||3048||3047.5|703
1763626000000|2025-11-20 08:06:40|3048|3047|3047.5|3046|3048.5|3047|3047|3045.5|4
1763626010000|2025-11-20 08:06:50||3046.5||3046||3046.5||3046|0
1763626020000|2025-11-20 08:07:00|3047|3046.5|3042|3040.5|3047|3046.5|3042|3040.5|169
1763626030000|2025-11-20 08:07:10|3042.5|3041|3042.5|3041|3042.5|3041.5|3042.5|3040.5|0
1763626040000|2025-11-20 08:07:20|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|482
1763626050000|2025-11-20 08:07:30|3042|3040.5|3040.5|3038.5|3042|3040.5|3040|3038.5|560
1763626060000|2025-11-20 08:07:40|3040|3039.5|3043|3042|3043|3042|3040|3039.5|940
1763626070000|2025-11-20 08:07:50|3042.5|3041.5|3041.5|3041|3042.5|3041.5|3041.5|3041|0
1763626080000|2025-11-20 08:08:00|3041|3040.5|3039|3037.5|3041.5|3040.5|3039|3037.5|960
1763626090000|2025-11-20 08:08:10|3038.5|3037|3038.5|3037|3038.5|3037|3038|3037|4
1763626100000|2025-11-20 08:08:20|3038|3036.5|3036.5|3035|3038.5|3036.5|3036.5|3035|3219
1763626110000|2025-11-20 08:08:30|3037|3036|3036.5|3035|3037|3036|3036.5|3035|341
1763626120000|2025-11-20 08:08:40|3037|3035.5|3037|3035.5|3037|3036|3036.5|3035|0
1763626130000|2025-11-20 08:08:50|3036.5|3035|3036|3035|3037|3036|3036|3035|61
1763626140000|2025-11-20 08:09:00|3035|3034|3036|3034.5|3036|3034.5|3035|3034|67
1763626150000|2025-11-20 08:09:10|3036.5|3035|3036|3034.5|3036.5|3035|3036|3034.5|562
1763626160000|2025-11-20 08:09:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|56
1763626170000|2025-11-20 08:09:30|3036|3035|3036.5|3035|3036.5|3035.5|3036|3034.5|250
1763626180000|2025-11-20 08:09:40|3036|3034.5|3036.5|3035.5|3036.5|3035.5|3036|3034.5|0
1763626190000|2025-11-20 08:09:50|3037.5|3036|3037.5|3036.5|3039.5|3038|3037|3036|231
1763626200000|2025-11-20 08:10:00|3038|3036|3037|3036|3038.5|3037|3037|3036|0
1763626210000|2025-11-20 08:10:10|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037|3036|0
1763626220000|2025-11-20 08:10:20||3036.5||3036||3036.5||3036|0
1763626230000|2025-11-20 08:10:30|3037|3035|3036|3034.5|3037|3035|3036|3034.5|308
1763626240000|2025-11-20 08:10:40|3035.5|3033|3031.5|3030.5|3035.5|3033|3031.5|3030.5|61
1763626250000|2025-11-20 08:10:50|3032|3031|3031.5|3030.5|3032.5|3031.5|3031.5|3030.5|120
1763626260000|2025-11-20 08:11:00|3030.5|3029.5|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|369
1763626270000|2025-11-20 08:11:10|3031|3029.5|3029|3027.5|3031|3029.5|3028.5|3027.5|1530
1763626280000|2025-11-20 08:11:20|3028.5|3028|3029.5|3028|3030|3028|3028.5|3028|0
1763626290000|2025-11-20 08:11:30|3029|3027|3028|3027|3029|3027|3028|3027|61
1763626300000|2025-11-20 08:11:40|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|61
1763626310000|2025-11-20 08:11:50|3027.5|3025.5|3025|3024|3027.5|3025.5|3024.5|3023|30
1763626320000|2025-11-20 08:12:00|3025.5|3024.5|3026.5|3025|3026.5|3025.5|3024.5|3022.5|968
1763626330000|2025-11-20 08:12:10|3028|3025.5|3028|3026|3028|3026.5|3026.5|3025|943
1763626340000|2025-11-20 08:12:20|3027.5|3025.5|3025.5|3024.5|3028|3026|3025|3023|344
1763626350000|2025-11-20 08:12:30|3025|3025|3025|3023|3025|3025|3025|3023|90
1763626360000|2025-11-20 08:12:40|3024.5|3021.5|3024|3023|3024.5|3023|3023|3021.5|329
1763626370000|2025-11-20 08:12:50|3026.5|3024.5|3025.5|3024.5|3026.5|3025|3025.5|3024.5|1470
1763626380000|2025-11-20 08:13:00|3024.5|3022.5|3025|3023.5|3025|3023.5|3023.5|3022.5|15
1763626390000|2025-11-20 08:13:10|3026|3024.5|3026.5|3025|3026.5|3025|3025.5|3024|300
1763626400000|2025-11-20 08:13:20|3025.5|3024.5|3025.5|3024|3025.5|3025|3025.5|3024|500
1763626410000|2025-11-20 08:13:30|3025|3024.5|3026.5|3025.5|3026.5|3025.5|3025|3024|1653
1763626420000|2025-11-20 08:13:40|3027.5|3026|3026.5|3025.5|3027.5|3026.5|3026.5|3025.5|500
1763626430000|2025-11-20 08:13:50|3026|3025|3026|3025|3026.5|3025|3026|3025|285
1763626440000|2025-11-20 08:14:00|3025.5|3024|3025.5|3024|3025.5|3024|3025|3024|661
1763626450000|2025-11-20 08:14:10|3025|3023|3025|3023|3025.5|3023|3024.5|3023|38
1763626460000|2025-11-20 08:14:20|3025.5|3023.5|3024|3023|3025.5|3024.5|3024|3023|421
1763626470000|2025-11-20 08:14:30|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023.5|3022|0
1763626480000|2025-11-20 08:14:40|3024|3022.5|3025.5|3024|3025.5|3024|3024|3022.5|348
1763626490000|2025-11-20 08:14:50|3025|3023.5|3025.5|3024|3025.5|3024|3025|3023.5|0
1763626500000|2025-11-20 08:15:00|3026|3024.5|3025|3023.5|3027|3026|3025|3023.5|401
1763626510000|2025-11-20 08:15:10|3025.5|3024|3029|3027.5|3029|3027.5|3025.5|3024|523
1763626520000|2025-11-20 08:15:20|3028.5|3026.5|3027|3025.5|3028.5|3026.5|3026.5|3025|0
1763626530000|2025-11-20 08:15:30|3027.5|3025|3026.5|3025|3027.5|3025|3026.5|3025|0
1763626540000|2025-11-20 08:15:40|3027|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|0
1763626550000|2025-11-20 08:15:50|3026||3026||3026||3026||180
1763626560000|2025-11-20 08:16:00|3027.5|3025.5|3027|3025|3027.5|3026|3026.5|3025|112
1763626570000|2025-11-20 08:16:10|3026.5||3026.5||3026.5||3026||196
1763626580000|2025-11-20 08:16:20|3027|3025.5|3027.5|3026|3027.5|3026|3027|3025|0
1763626590000|2025-11-20 08:16:30|3027|3025.5|3026.5|3025|3027|3025.5|3026.5|3025|0
1763626600000|2025-11-20 08:16:40|3027|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|5
1763626610000|2025-11-20 08:16:50|3025|3023.5|3025.5|3024|3025.5|3024.5|3024.5|3023.5|215
1763626620000|2025-11-20 08:17:00|3027|3024.5|3028|3026.5|3028.5|3027.5|3027|3024.5|0
1763626630000|2025-11-20 08:17:10|3028.5|3027|3029|3028|3029|3028|3028.5|3027|290
1763626640000|2025-11-20 08:17:20|3029.5|3028.5|3027.5|3026.5|3029.5|3028.5|3027.5|3026.5|211
1763626650000|2025-11-20 08:17:30|3028|3027|3027.5|3026|3028|3027|3027|3025.5|160
1763626660000|2025-11-20 08:17:40|3027|3025.5|3029|3027.5|3029|3027.5|3027|3025.5|40
1763626670000|2025-11-20 08:17:50|3030|3029|3031|3030|3031|3030|3030|3028.5|180
1763626680000|2025-11-20 08:18:00|3030.5|3029.5|3030|3028|3031|3029.5|3029|3027.5|556
1763626690000|2025-11-20 08:18:10|3029|3028.5|3028.5|3027|3030|3028.5|3028|3027|1005
1763626700000|2025-11-20 08:18:20|3029|3027.5|3028.5|3027|3029|3027.5|3028.5|3027|140
1763626710000|2025-11-20 08:18:30|3029|3027.5|3030.5|3029.5|3030.5|3029.5|3028.5|3027.5|0
1763626720000|2025-11-20 08:18:40|3031|3029|3031.5|3030|3031.5|3030|3031|3029|0
1763626730000|2025-11-20 08:18:50|3032|3029.5|3032|3030.5|3032|3031|3032|3029.5|0
1763626740000|2025-11-20 08:19:00|3031|3030|3029.5|3028|3031|3030|3029|3028|554
1763626750000|2025-11-20 08:19:10|3029|3027.5|3028|3027|3029.5|3027.5|3028|3027|5039
1763626760000|2025-11-20 08:19:20|3027.5|3026.5|3027.5|3026|3028|3026.5|3027.5|3025.5|6
1763626770000|2025-11-20 08:19:30||3026.5||3026||3026.5||3026|0
1763626780000|2025-11-20 08:19:40|3027|3025|3026.5|3025|3027|3025|3026.5|3025|0
1763626790000|2025-11-20 08:19:50|3027|3025.5|3027.5|3025.5|3027.5|3025.5|3026.5|3025.5|701
1763626800000|2025-11-20 08:20:00|3028|3026.5|3027.5|3026.5|3028|3027|3027|3026.5|0
1763626810000|2025-11-20 08:20:10|3028|3028.5|3029.5|3028.5|3029.5|3028.5|3028|3028.5|747
1763626820000|2025-11-20 08:20:20|3029|3028|3028|3027.5|3029|3028|3028|3027.5|58
1763626830000|2025-11-20 08:20:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029|3027.5|58
1763626840000|2025-11-20 08:20:40|3029|3028|3028.5|3027.5|3029|3028|3028|3027.5|390
1763626850000|2025-11-20 08:20:50|3028|3027|3028|3027|3028.5|3027|3028|3027|0
1763626860000|2025-11-20 08:21:00|3027.5||3028.5||3028.5||3027.5||331
1763626870000|2025-11-20 08:21:10|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|61
1763626880000|2025-11-20 08:21:20|3028|3027|3029.5|3028.5|3029.5|3028.5|3028|3027|1411
1763626890000|2025-11-20 08:21:30|3029|3028|3028|3026.5|3029|3028|3028|3026.5|177
1763626900000|2025-11-20 08:21:40|3027.5|3027|3031|3029.5|3031.5|3029.5|3027.5|3027|1026
1763626910000|2025-11-20 08:21:50|3031.5|3030|3032|3031|3032|3031|3031.5|3030|198
1763626920000|2025-11-20 08:22:00||3031.5||3030.5||3031.5||3030.5|76
1763626930000|2025-11-20 08:22:10||3031||3031||3031||3030.5|291
1763626940000|2025-11-20 08:22:20|3032.5|3031.5|3033.5|3032.5|3033.5|3032.5|3032|3031.5|617
1763626950000|2025-11-20 08:22:30|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|2403
1763626960000|2025-11-20 08:22:40|3032||3032.5||3032.5||3032||517
1763626970000|2025-11-20 08:22:50|3032|3031|3032|3031|3032|3031|3032|3031|877
1763626980000|2025-11-20 08:23:00|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3031.5|3031|761
1763626990000|2025-11-20 08:23:10|3032||3032.5||3032.5||3032||21
1763627000000|2025-11-20 08:23:20|3032|3031.5|3031|3030|3032.5|3031.5|3031|3029.5|298
1763627010000|2025-11-20 08:23:30|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1763627020000|2025-11-20 08:23:40|3031.5||3031||3031.5||3030.5||249
1763627030000|2025-11-20 08:23:50|3030.5|3029.5|3030.5|3029.5|3031.5|3030|3030.5|3029.5|397
1763627040000|2025-11-20 08:24:00|3030||3030.5||3030.5||3030||18
1763627050000|2025-11-20 08:24:10|3030||3030.5||3030.5||3030||11
1763627070000|2025-11-20 08:24:30|3032|3030.5|3031.5|3030.5|3032.5|3031|3031.5|3030.5|312
1763627080000|2025-11-20 08:24:40|3031|3030|3030|3029.5|3031|3030|3030|3029.5|0
1763627090000|2025-11-20 08:24:50|3031||3031||3031||3030.5||276
1763627100000|2025-11-20 08:25:00|3030.5|3030|3031|3029.5|3031|3030|3030.5|3029|639
1763627110000|2025-11-20 08:25:10|3031.5|3030|3031.5|3030|3031.5|3030|3031|3029.5|0
1763627120000|2025-11-20 08:25:20|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|100
1763627130000|2025-11-20 08:25:30|3030|3029.5|3028.5|3027.5|3030.5|3029.5|3028|3027.5|205
1763627140000|2025-11-20 08:25:40|3028|3028.5|3030.5|3029|3030.5|3029|3028|3028.5|0
1763627150000|2025-11-20 08:25:50|3030|3029.5|3029|3028|3030|3029.5|3029|3028|0
1763627160000|2025-11-20 08:26:00|3029.5|3027.5|3029.5|3028|3029.5|3028|3029|3027.5|0
1763627170000|2025-11-20 08:26:10|3029|3027.5|3028|3027.5|3029.5|3027.5|3028|3027.5|18
1763627180000|2025-11-20 08:26:20|3027.5|3027|3028.5|3027|3028.5|3027.5|3027.5|3026|116
1763627190000|2025-11-20 08:26:30|3028|3027.5|3029|3028|3029|3028|3028|3027.5|97
1763627200000|2025-11-20 08:26:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1763627210000|2025-11-20 08:26:50|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|1436
1763627220000|2025-11-20 08:27:00|3028|3027|3028|3026.5|3028|3027|3027.5|3026.5|5
1763627230000|2025-11-20 08:27:10|3028.5|3027|3028|3027|3028.5|3027|3028|3026.5|0
1763627240000|2025-11-20 08:27:20|3028.5|3027.5|3028|3026.5|3028.5|3027.5|3027.5|3026.5|131
1763627250000|2025-11-20 08:27:30|3027.5|3026|3027|3026|3028|3026|3027|3026|0
1763627270000|2025-11-20 08:27:50|3026.5||3027||3027||3026.5||0
1763627280000|2025-11-20 08:28:00|3026.5||3027||3027||3026.5||0
1763627290000|2025-11-20 08:28:10|3028|3027|3028|3027|3028|3027|3028|3027|507
1763627310000|2025-11-20 08:28:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1763627320000|2025-11-20 08:28:40|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|0
1763627330000|2025-11-20 08:28:50|3028|3026|3028|3027|3028|3027|3028|3026|0
1763627340000|2025-11-20 08:29:00|3029|3027.5|3029|3027.5|3029|3027.5|3029|3027.5|0
1763627350000|2025-11-20 08:29:10||3028||3028||3028||3028|0
1763627360000|2025-11-20 08:29:20|3028.5|3027.5|3029|3027.5|3029|3027.5|3028.5|3027.5|338
1763627370000|2025-11-20 08:29:30|3028.5|3025|3026.5|3025.5|3029|3025.5|3026.5|3025|0
1763627380000|2025-11-20 08:29:40|3026|3025|3025.5|3024|3026.5|3025.5|3025.5|3024|688
1763627390000|2025-11-20 08:29:50|3025|3024.5|3025.5|3024|3025.5|3024.5|3025|3024|1189
1763627400000|2025-11-20 08:30:00|3025|3024.5|3026|3025|3026|3025|3025|3024.5|53
1763627410000|2025-11-20 08:30:10|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3025.5|3024.5|167
1763627420000|2025-11-20 08:30:20|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|666
1763627430000|2025-11-20 08:30:30|3027|3026|3026|3025|3027|3026|3026|3024.5|655
1763627440000|2025-11-20 08:30:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1763627450000|2025-11-20 08:30:50|3026|3025|3027|3026|3027|3026|3026|3025|0
1763627460000|2025-11-20 08:31:00|3026.5|3025|3025.5|3025|3026.5|3025|3025.5|3025|12
1763627470000|2025-11-20 08:31:10|3025|3024.5|3025|3023.5|3025|3024.5|3024.5|3023.5|1699
1763627480000|2025-11-20 08:31:20|3024.5|3023|3024|3023|3024.5|3023|3024|3023|83
1763627490000|2025-11-20 08:31:30|3022|3021|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|1388
1763627500000|2025-11-20 08:31:40|3020.5|3019|3021|3020|3021|3020|3020|3019|415
1763627510000|2025-11-20 08:31:50|3020.5||3020.5||3021||3020.5||1247
1763627520000|2025-11-20 08:32:00|3021|3019.5|3022|3021|3022.5|3021|3021|3019.5|82
1763627530000|2025-11-20 08:32:10|3021.5||3022||3022.5||3021.5||133
1763627540000|2025-11-20 08:32:20|3021.5|3021.5|3023.5|3022.5|3023.5|3022.5|3021.5|3021.5|719
1763627550000|2025-11-20 08:32:30|3023||3023.5||3023.5||3023||0
1763627560000|2025-11-20 08:32:40|3024.5|3023.5|3026.5|3025.5|3027|3025.5|3024.5|3023.5|50
1763627570000|2025-11-20 08:32:50|3026||3026||3026||3026||0
1763627580000|2025-11-20 08:33:00|3026.5|3026|3028.5|3027.5|3028.5|3027.5|3026.5|3026|156
1763627590000|2025-11-20 08:33:10|3028||3028||3028.5||3028||0
1763627600000|2025-11-20 08:33:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3025.5|297
1763627610000|2025-11-20 08:33:30|3028||3027.5||3028||3027||0
1763627620000|2025-11-20 08:33:40|3027||3027.5||3027.5||3027||0
1763627630000|2025-11-20 08:33:50|3027||3027.5||3027.5||3027||76
1763627640000|2025-11-20 08:34:00|3028|3027|3028|3027.5|3028|3027.5|3028|3027|329
1763627650000|2025-11-20 08:34:10|3028.5|3028|3030|3029|3030|3029|3028.5|3028|1237
1763627660000|2025-11-20 08:34:20||3029.5||3029.5||3029.5||3029.5|220
1763627670000|2025-11-20 08:34:30|||||||||236
1763627680000|2025-11-20 08:34:40|3029|3027.5|3029|3027.5|3029|3028|3029|3027.5|0
1763627690000|2025-11-20 08:34:50|3028.5|3026.5|3026.5|3025.5|3028.5|3026.5|3026.5|3025.5|465
1763627700000|2025-11-20 08:35:00||3026||3026||3026||3026|0
1763627740000|2025-11-20 08:35:40|3027.5|3027|3029|3028|3029|3028|3027.5|3027|1897
1763627750000|2025-11-20 08:35:50|3028.5|3028.5|3029.5|3029|3029.5|3029|3028.5|3028.5|992
1763627760000|2025-11-20 08:36:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028|12
1763627770000|2025-11-20 08:36:10|3028|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027.5|389
1763627780000|2025-11-20 08:36:20|3029|3028|3027.5|3027|3029|3028|3027.5|3027|1180
1763627790000|2025-11-20 08:36:30|3028||3028||3028||3028||0
1763627800000|2025-11-20 08:36:40||3027.5||3027||3027.5||3027|0
1763627810000|2025-11-20 08:36:50||3027.5||3027.5||3027.5||3027|730
1763627820000|2025-11-20 08:37:00|3028.5||3028.5||3028.5||3028.5||0
1763627850000|2025-11-20 08:37:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1763627860000|2025-11-20 08:37:40|3030|3029|3030|3029|3030|3029|3030|3029|295
1763627870000|2025-11-20 08:37:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1763627880000|2025-11-20 08:38:00|3029.5|3029.5|3029.5|3028.5|3030|3029.5|3029.5|3028.5|340
1763627890000|2025-11-20 08:38:10|3030|3029.5|3030|3029.5|3030|3029.5|3029.5|3029.5|0
1763627900000|2025-11-20 08:38:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1763627910000|2025-11-20 08:38:30|3029|3028.5|3027.5|3026.5|3029|3028.5|3027.5|3026.5|449
1763627930000|2025-11-20 08:38:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1763627940000|2025-11-20 08:39:00|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|0
1763627950000|2025-11-20 08:39:10|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1763627960000|2025-11-20 08:39:20|3027.5|3026.5|3029.5|3028.5|3029.5|3028.5|3027.5|3026.5|76
1763627970000|2025-11-20 08:39:30|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|1042
1763627980000|2025-11-20 08:39:40|3028|3027|3029|3028|3029|3028|3028|3027|0
1763627990000|2025-11-20 08:39:50|3028.5|3027|3028.5|3028|3028.5|3028|3028|3027|3603
1763628000000|2025-11-20 08:40:00|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|0
1763628010000|2025-11-20 08:40:10|3028||3028||3028.5||3028||0
1763628020000|2025-11-20 08:40:20|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|151
1763628030000|2025-11-20 08:40:30|3029|3027|3029|3028|3029|3028|3029|3027|1060
1763628040000|2025-11-20 08:40:40|3030|3029|3030|3029|3030|3029|3030|3029|267
1763628050000|2025-11-20 08:40:50|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|667
1763628060000|2025-11-20 08:41:00|3029|3028|3029|3028|3029|3028|3029|3028|357
1763628070000|2025-11-20 08:41:10|3028.5|3028.5|3028|3027|3028.5|3028.5|3028|3027|644
1763628080000|2025-11-20 08:41:20|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|0
1763628090000|2025-11-20 08:41:30||3026.5||3026.5||3026.5||3026.5|54
1763628100000|2025-11-20 08:41:40|3027|3027|3027.5|3027|3027.5|3027|3027|3027|380
1763628110000|2025-11-20 08:41:50|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|230
1763628120000|2025-11-20 08:42:00|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|0
1763628130000|2025-11-20 08:42:10|3026|3025|3025.5|3025|3026|3025.5|3025.5|3025|152
1763628140000|2025-11-20 08:42:20|3026|3025.5|3026.5|3026|3026.5|3026|3026|3025.5|13
1763628150000|2025-11-20 08:42:30|||||||||103
1763628160000|2025-11-20 08:42:40|3026|3025|3026.5|3025.5|3026.5|3026|3026|3025|114
1763628170000|2025-11-20 08:42:50|3027|3026|3027|3026.5|3027|3026.5|3027|3026|567
1763628180000|2025-11-20 08:43:00|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|0
1763628190000|2025-11-20 08:43:10|3027|3027|3027.5|3026.5|3027.5|3027|3027|3026.5|11
1763628210000|2025-11-20 08:43:30||3027||3027||3027||3027|0
1763628220000|2025-11-20 08:43:40|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|80
1763628250000|2025-11-20 08:44:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1763628260000|2025-11-20 08:44:20|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|0
1763628270000|2025-11-20 08:44:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3025.5|0
1763628280000|2025-11-20 08:44:40|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|300
1763628290000|2025-11-20 08:44:50||3025||3025||3025||3025|25
1763628300000|2025-11-20 08:45:00|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|251
1763628310000|2025-11-20 08:45:10||3025||3025||3025||3025|0
1763628320000|2025-11-20 08:45:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1763628330000|2025-11-20 08:45:30|3025.5|3025|3024.5|3023.5|3026|3025|3024.5|3023.5|879
1763628340000|2025-11-20 08:45:40|3024|3023|3025.5|3025|3026|3025|3024|3023|386
1763628350000|2025-11-20 08:45:50|3026||3026||3026||3026||0
1763628360000|2025-11-20 08:46:00|3026.5|3026|3026|3025|3026.5|3026|3026|3025|236
1763628370000|2025-11-20 08:46:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|224
1763628380000|2025-11-20 08:46:20|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1763628390000|2025-11-20 08:46:30|3026||3026||3026||3026||0
1763628400000|2025-11-20 08:46:40|3026.5||3026.5||3026.5||3026.5||0
1763628410000|2025-11-20 08:46:50|3026|3026|3026.5|3025.5|3026.5|3026|3026|3025.5|0
1763628420000|2025-11-20 08:47:00|3026||3026.5||3026.5||3026||207
1763628440000|2025-11-20 08:47:20||3026||3026||3026||3026|948
1763628470000|2025-11-20 08:47:50|3026|3025.5|3025.5|3024.5|3026|3025.5|3025.5|3024.5|508
1763628480000|2025-11-20 08:48:00|3026||3025.5||3026||3025.5||0
1763628490000|2025-11-20 08:48:10|3025|3023.5|3024.5|3023|3025|3023.5|3024.5|3023|86
1763628500000|2025-11-20 08:48:20|3024|3023.5|3024.5|3023|3024.5|3023.5|3024|3023|0
1763628510000|2025-11-20 08:48:30|3024|3023.5|3024|3023|3024|3023.5|3023.5|3023|3
1763628520000|2025-11-20 08:48:40|3024.5||3024||3024.5||3023.5||0
1763628530000|2025-11-20 08:48:50|3023.5|3023.5|3024|3023.5|3024|3023.5|3023.5|3023|7
1763628540000|2025-11-20 08:49:00|3024.5|3024|3026|3025|3026|3025|3024.5|3024|39
1763628550000|2025-11-20 08:49:10|3026.5|3025.5|3026.5|3026|3026.5|3026|3026|3025.5|7
1763628560000|2025-11-20 08:49:20|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|0
1763628580000|2025-11-20 08:49:40||3026||3026||3026||3026|17
1763628590000|2025-11-20 08:49:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|50
1763628600000|2025-11-20 08:50:00|3026|3025|3025.5|3024.5|3026|3025.5|3024|3023.5|139
1763628610000|2025-11-20 08:50:10|3025|3024|3025|3024|3025|3024|3025|3024|464
1763628620000|2025-11-20 08:50:20|3023.5|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|112
1763628630000|2025-11-20 08:50:30|3024|3023|3023.5|3022|3024|3023|3023.5|3022|1168
1763628640000|2025-11-20 08:50:40|3023||3023||3023||3023||0
1763628650000|2025-11-20 08:50:50|3024|3023|3024|3022.5|3024|3023|3023.5|3022.5|211
1763628660000|2025-11-20 08:51:00|3026|3023|3026|3025|3026|3025.5|3026|3023|235
1763628690000|2025-11-20 08:51:30|3026.5|3025.5|3026.5|3025|3026.5|3026|3026.5|3025|408
1763628700000|2025-11-20 08:51:40|3026|3024|3024.5|3023.5|3026|3024|3024.5|3023|75
1763628720000|2025-11-20 08:52:00|3024|3023|3024|3023|3024.5|3023|3024|3023|29
1763628730000|2025-11-20 08:52:10|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|0
1763628750000|2025-11-20 08:52:30|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|299
1763628770000|2025-11-20 08:52:50|3024|3023|3023|3022|3024.5|3023|3023|3022|1058
1763628780000|2025-11-20 08:53:00|3024|3023|3024|3023|3024|3023|3024|3023|8
1763628790000|2025-11-20 08:53:10|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|1221
1763628800000|2025-11-20 08:53:20||3023||3023||3023||3023|0
1763628810000|2025-11-20 08:53:30|3024||3023.5||3024||3023.5||1208
1763628820000|2025-11-20 08:53:40|3024.5||3024||3024.5||3024||0
1763628830000|2025-11-20 08:53:50|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|0
1763628850000|2025-11-20 08:54:10|3024.5|3024|3025|3024|3025|3024|3024.5|3024|698
1763628860000|2025-11-20 08:54:20|3025.5|3024.5|3025|3024.5|3025.5|3025|3025|3024.5|218
1763628870000|2025-11-20 08:54:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|233
1763628880000|2025-11-20 08:54:40|3024||3024||3024||3024||0
1763628890000|2025-11-20 08:54:50|||||||||657
1763628900000|2025-11-20 08:55:00|3023.5|3023|3024|3023|3024|3023|3023.5|3023|209
1763628910000|2025-11-20 08:55:10|3023.5|3023.5|3024|3023.5|3024|3023.5|3023.5|3023.5|279
1763628920000|2025-11-20 08:55:20|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|752
1763628930000|2025-11-20 08:55:30|3022.5|3022|3022.5|3022|3024|3023|3022.5|3022|1585
1763628940000|2025-11-20 08:55:40|3023||3023||3023||3023||428
1763628960000|2025-11-20 08:56:00|3022.5||3022.5||3022.5||3022.5||75
1763628970000|2025-11-20 08:56:10|||||||||434
1763628980000|2025-11-20 08:56:20|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|635
1763628990000|2025-11-20 08:56:30|3022|3019.5|3019.5|3018.5|3022|3019.5|3019|3018.5|2001
1763629000000|2025-11-20 08:56:40|3020|3019|3020|3019.5|3020|3019.5|3020|3019|229
1763629010000|2025-11-20 08:56:50|3021|3020|3021|3019.5|3021|3020|3020.5|3019.5|598
1763629020000|2025-11-20 08:57:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|401
1763629030000|2025-11-20 08:57:10|3022|3021|3025|3024|3025|3024|3021.5|3021|618
1763629040000|2025-11-20 08:57:20|3024.5|3023|3025|3024|3025|3024.5|3022.5|3022|1199
1763629050000|2025-11-20 08:57:30|3026|3025.5|3025.5|3024.5|3026.5|3026|3025.5|3024.5|397
1763629060000|2025-11-20 08:57:40|||||||||462
1763629070000|2025-11-20 08:57:50|3025|3023|3023.5|3022.5|3025|3023|3023|3021.5|507
1763629080000|2025-11-20 08:58:00|3023|3022|3022|3021|3023|3022|3022|3021|545
1763629090000|2025-11-20 08:58:10|3022.5|3021.5|3023|3022|3023|3022|3022|3021|1333
1763629100000|2025-11-20 08:58:20||3022.5||3022.5||3022.5||3022.5|0
1763629110000|2025-11-20 08:58:30||3022||3021.5||3022||3021.5|648
1763629120000|2025-11-20 08:58:40|3022.5|3022|3021.5|3020.5|3023|3022|3021.5|3020.5|79
1763629130000|2025-11-20 08:58:50|3021|3020|3021|3020|3021.5|3020|3021|3020|0
1763629140000|2025-11-20 08:59:00|3021.5|3021|3021.5|3021|3021.5|3021|3021|3021|15
1763629150000|2025-11-20 08:59:10|3022.5|3020.5|3021.5|3020.5|3022.5|3020.5|3021.5|3020.5|548
1763629170000|2025-11-20 08:59:30|3022.5|3021|3022|3020.5|3022.5|3021|3022|3020.5|103
1763629180000|2025-11-20 08:59:40|3021.5|3021|3021.5|3020|3022|3021|3021|3020|78
1763629190000|2025-11-20 08:59:50|3023|3020.5|3023|3022|3023|3022|3023|3020.5|0
1763629200000|2025-11-20 09:00:00|3022.5|3022.5|3021.5|3020.5|3023|3022.5|3021|3020|411
1763629210000|2025-11-20 09:00:10|3021|3021|3022|3021|3022|3021|3021|3021|878
1763629220000|2025-11-20 09:00:20|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3020.5|3020|512
1763629230000|2025-11-20 09:00:30|3021|3020|3019.5|3019|3021|3020|3019.5|3019|278
1763629240000|2025-11-20 09:00:40|3019|3018.5|3018.5|3017.5|3019|3018.5|3018|3017.5|177
1763629250000|2025-11-20 09:00:50|3018|3017|3018|3017.5|3018.5|3017.5|3018|3017|0
1763629260000|2025-11-20 09:01:00|3017.5|3017|3017.5|3017|3017.5|3017.5|3017.5|3017|400
1763629270000|2025-11-20 09:01:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1763629280000|2025-11-20 09:01:20|3016|3017|3016|3015|3016|3017|3016|3015|267
1763629290000|2025-11-20 09:01:30|3016.5|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1763629300000|2025-11-20 09:01:40||3016||3015.5||3016||3015.5|560
1763629310000|2025-11-20 09:01:50|3016||3016||3016||3016||0
1763629320000|2025-11-20 09:02:00|3016.5|3016|3016.5|3015.5|3016.5|3016|3015.5|3015|1472
1763629330000|2025-11-20 09:02:10|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|653
1763629340000|2025-11-20 09:02:20|3018|3017|3017|3016|3018|3017|3017|3015.5|282
1763629360000|2025-11-20 09:02:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|20
1763629370000|2025-11-20 09:02:50|3016||3016.5||3017||3016||0
1763629380000|2025-11-20 09:03:00|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|328
1763629390000|2025-11-20 09:03:10|3016||3016.5||3016.5||3016||0
1763629400000|2025-11-20 09:03:20|3016|3015|3015|3014|3016|3015|3015|3014|230
1763629410000|2025-11-20 09:03:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1134
1763629420000|2025-11-20 09:03:40|3014.5|3013|3012|3011|3014.5|3013|3012|3011|915
1763629430000|2025-11-20 09:03:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|218
1763629440000|2025-11-20 09:04:00|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3011.5|1013
1763629450000|2025-11-20 09:04:10|3013|3012|3012.5|3012|3013.5|3012|3012.5|3012|0
1763629460000|2025-11-20 09:04:20|3013|3011.5|3013|3012.5|3013.5|3012.5|3013|3011.5|0
1763629470000|2025-11-20 09:04:30|3013.5||3013||3013.5||3013||0
1763629480000|2025-11-20 09:04:40|3013.5|3011.5|3013|3012|3013.5|3012|3013|3011.5|170
1763629490000|2025-11-20 09:04:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1763629500000|2025-11-20 09:05:00|3013|3013|3014.5|3013.5|3014.5|3013.5|3013|3013|640
1763629510000|2025-11-20 09:05:10|3015.5|3013|3016|3015|3016|3015|3015.5|3013|0
1763629520000|2025-11-20 09:05:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1763629530000|2025-11-20 09:05:30|3016|3015|3016|3014.5|3016|3015|3016|3014.5|0
1763629540000|2025-11-20 09:05:40|3015.5|3015|3016|3014.5|3016|3015|3015.5|3014.5|0
1763629550000|2025-11-20 09:05:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1763629560000|2025-11-20 09:06:00|3016|3014|3015|3014.5|3016|3014.5|3015|3014|3
1763629570000|2025-11-20 09:06:10|3015.5|3015|3015|3014.5|3016|3015.5|3015|3014.5|410
1763629580000|2025-11-20 09:06:20|3015.5|3015|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|0
1763629590000|2025-11-20 09:06:30|3016||3016.5||3016.5||3016||0
1763629600000|2025-11-20 09:06:40|3016|3016|3016|3015|3016.5|3016|3016|3015|31
1763629610000|2025-11-20 09:06:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|209
1763629620000|2025-11-20 09:07:00|3017|3015|3017|3016.5|3017|3016.5|3017|3015|0
1763629630000|2025-11-20 09:07:10|3016.5|3016|3016|3015.5|3016.5|3016|3016|3015.5|164
1763629640000|2025-11-20 09:07:20|3017|3016|3016.5|3016|3017|3016|3016.5|3016|369
1763629650000|2025-11-20 09:07:30|3017||3017||3017||3017||0
1763629660000|2025-11-20 09:07:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|35
1763629670000|2025-11-20 09:07:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|597
1763629680000|2025-11-20 09:08:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|20
1763629690000|2025-11-20 09:08:10|3016||3016||3016||3016||0
1763629700000|2025-11-20 09:08:20|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1763629710000|2025-11-20 09:08:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1763629730000|2025-11-20 09:08:50|3015.5|3014.5|3014.5|3014|3015.5|3014.5|3014.5|3014|0
1763629740000|2025-11-20 09:09:00|3015.5||3015||3015.5||3014.5||0
1763629750000|2025-11-20 09:09:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1763629760000|2025-11-20 09:09:20||3015||3015||3015||3015|0
1763629770000|2025-11-20 09:09:30|3016||3016||3016||3016||219
1763629780000|2025-11-20 09:09:40|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|45
1763629790000|2025-11-20 09:09:50|3015.5|3014.5|3015|3014|3016|3015|3015|3014|450
1763629810000|2025-11-20 09:10:10|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1
1763629820000|2025-11-20 09:10:20|3013.5|3013|3014|3013|3014|3013|3013.5|3012.5|0
1763629830000|2025-11-20 09:10:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|1164
1763629840000|2025-11-20 09:10:40|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|230
1763629860000|2025-11-20 09:11:00|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|37
1763629870000|2025-11-20 09:11:10|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|6250
1763629880000|2025-11-20 09:11:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|786
1763629890000|2025-11-20 09:11:30|3018|3017.5|3018.5|3018|3019|3018|3018|3017.5|3564
1763629900000|2025-11-20 09:11:40||3017.5||3017.5||3017.5||3017.5|302
1763629910000|2025-11-20 09:11:50||3018||3017.5||3018||3017.5|36
1763629930000|2025-11-20 09:12:10|3019|3018|3019|3018|3019|3018|3019|3018|431
1763629940000|2025-11-20 09:12:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|267
1763629950000|2025-11-20 09:12:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1763629970000|2025-11-20 09:12:50|3021|3019.5|3020.5|3019.5|3021|3019.5|3020|3019.5|470
1763629980000|2025-11-20 09:13:00|3020|3019|3019|3017.5|3020.5|3019|3019|3017.5|0
1763629990000|2025-11-20 09:13:10|3018.5||3018.5||3019||3018.5||0
1763630000000|2025-11-20 09:13:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1763630010000|2025-11-20 09:13:30|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1763630020000|2025-11-20 09:13:40|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|0
1763630040000|2025-11-20 09:14:00|3018|3017|3018|3017|3018|3017|3018|3017|113
1763630050000|2025-11-20 09:14:10|3017.5||3018||3018||3017.5||161
1763630060000|2025-11-20 09:14:20|3017.5||3017.5||3017.5||3017.5||4888
1763630090000|2025-11-20 09:14:50|||||||||182
1763630100000|2025-11-20 09:15:00|||||||||3
1763630120000|2025-11-20 09:15:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763630160000|2025-11-20 09:16:00|3019.5|3018.5|3019|3018.5|3020|3019|3019|3018.5|830
1763630170000|2025-11-20 09:16:10|3019.5||3019.5||3019.5||3019.5||182
1763630190000|2025-11-20 09:16:30||3019||3019||3019||3019|515
1763630200000|2025-11-20 09:16:40|3019|3018.5|3019|3018|3019|3018.5|3018.5|3018|1041
1763630210000|2025-11-20 09:16:50|3018.5|3017|3018|3017|3019|3017|3017.5|3017|392
1763630220000|2025-11-20 09:17:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763630230000|2025-11-20 09:17:10|3019.5|3018|3018.5|3017.5|3019.5|3018.5|3018.5|3017.5|30
1763630240000|2025-11-20 09:17:20|3018||3018||3018||3018||0
1763630250000|2025-11-20 09:17:30|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1763630260000|2025-11-20 09:17:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1763630270000|2025-11-20 09:17:50|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630280000|2025-11-20 09:18:00|3017.5|3016|3017|3016|3017.5|3016.5|3017|3016|177
1763630290000|2025-11-20 09:18:10||3016.5||3016.5||3016.5||3016|0
1763630310000|2025-11-20 09:18:30|3018|3017|3018|3017.5|3018|3017.5|3017.5|3017|23
1763630320000|2025-11-20 09:18:40|3017.5|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|49
1763630330000|2025-11-20 09:18:50|3017||3017||3017||3017||0
1763630340000|2025-11-20 09:19:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|695
1763630350000|2025-11-20 09:19:10||3016||3016||3016||3016|0
1763630360000|2025-11-20 09:19:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|194
1763630370000|2025-11-20 09:19:30|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1763630380000|2025-11-20 09:19:40||3017||3017||3017||3017|0
1763630390000|2025-11-20 09:19:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|265
1763630400000|2025-11-20 09:20:00|3017|3017|3017|3016|3017.5|3017|3016.5|3016|134
1763630410000|2025-11-20 09:20:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1763630420000|2025-11-20 09:20:20|3018|3017|3018|3017|3018|3017.5|3018|3017|1074
1763630430000|2025-11-20 09:20:30|3017.5|3016.5|3018|3017|3018|3017|3017|3016|207
1763630440000|2025-11-20 09:20:40|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|319
1763630450000|2025-11-20 09:20:50|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016|40
1763630460000|2025-11-20 09:21:00|3018|3017|3018|3017|3018|3017|3018|3016.5|0
1763630470000|2025-11-20 09:21:10||3016.5||3017||3017||3016.5|0
1763630480000|2025-11-20 09:21:20|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016.5|98
1763630490000|2025-11-20 09:21:30|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630500000|2025-11-20 09:21:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1763630510000|2025-11-20 09:21:50|3017|3016|3017|3016|3017|3016.5|3017|3016|13
1763630520000|2025-11-20 09:22:00|3017.5||3017||3017.5||3017||0
1763630530000|2025-11-20 09:22:10|3016.5|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|3
1763630540000|2025-11-20 09:22:20||3016||3016||3016||3016|0
1763630550000|2025-11-20 09:22:30|3017||3017||3017||3017||0
1763630560000|2025-11-20 09:22:40||3016.5||3016.5||3016.5||3016.5|0
1763630570000|2025-11-20 09:22:50|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630580000|2025-11-20 09:23:00||3017||3017||3017||3017|0
1763630600000|2025-11-20 09:23:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|2171
1763630610000|2025-11-20 09:23:30|3016.5|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|289
1763630620000|2025-11-20 09:23:40|3016|3016|3016.5|3015.5|3016.5|3016|3016|3015.5|230
1763630630000|2025-11-20 09:23:50|3016|3015|3016|3015|3016.5|3015.5|3016|3015|13
1763630640000|2025-11-20 09:24:00|3016.5|3014|3015.5|3014.5|3016.5|3014.5|3015|3014|9431
1763630650000|2025-11-20 09:24:10|3016.5|3015|3017.5|3017|3017.5|3017|3016.5|3015|1068
1763630660000|2025-11-20 09:24:20|3018|3016.5|3018|3017|3018|3017|3017.5|3016.5|337
1763630670000|2025-11-20 09:24:30|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016|361
1763630680000|2025-11-20 09:24:40|3017.5|3016|3016.5|3015.5|3017.5|3016|3016.5|3015.5|0
1763630690000|2025-11-20 09:24:50|3016||3016.5||3016.5||3016||115
1763630710000|2025-11-20 09:25:10|3016|3014.5|3016|3014.5|3016|3014.5|3015|3014.5|161
1763630720000|2025-11-20 09:25:20|3015.5|3015|3015|3014|3015.5|3015|3015|3014|197
1763630730000|2025-11-20 09:25:30|3014|3013.5|3014|3013|3014|3013.5|3013.5|3013|1277
1763630740000|2025-11-20 09:25:40|3013|3012.5|3013|3012|3013|3012.5|3013|3012|1356
1763630760000|2025-11-20 09:26:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|409
1763630770000|2025-11-20 09:26:10|3014|3013|3013.5|3012|3014|3013|3013.5|3012|73
1763630780000|2025-11-20 09:26:20|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|33
1763630790000|2025-11-20 09:26:30|3013.5|3012|3013|3012|3013.5|3012|3013|3012|31
1763630810000|2025-11-20 09:26:50|3014|3012.5|3014|3013|3014|3013|3014|3012.5|396
1763630820000|2025-11-20 09:27:00|3013.5|3012|3013|3012|3013.5|3012|3013|3012|17
1763630830000|2025-11-20 09:27:10|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|42
1763630840000|2025-11-20 09:27:20|3011.5|3010|3011.5|3011|3011.5|3011|3010.5|3009.5|211
1763630850000|2025-11-20 09:27:30|3011|3010|3011|3009.5|3011|3010|3010.5|3009.5|35
1763630860000|2025-11-20 09:27:40|3010.5|3010|3009.5|3008.5|3011|3010|3009.5|3008.5|687
1763630870000|2025-11-20 09:27:50|3010.5|3009|3010|3009|3010.5|3009|3010|3009|0
1763630880000|2025-11-20 09:28:00|3010.5|3010|3010.5|3009|3011|3010|3010.5|3009|1052
1763630890000|2025-11-20 09:28:10|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|69
1763630900000|2025-11-20 09:28:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|0
1763630910000|2025-11-20 09:28:30|3011|3009.5|3009.5|3009|3011|3010|3009.5|3009|1250
1763630920000|2025-11-20 09:28:40|3009|3008|3009|3008|3009|3008|3009|3008|766
1763630930000|2025-11-20 09:28:50|3009.5|3007|3008|3007|3009.5|3007.5|3008|3007|994
1763630940000|2025-11-20 09:29:00|3007|3007.5|3006|3004.5|3007|3007.5|3005|3004|335
1763630950000|2025-11-20 09:29:10|3005.5|3005|3006|3005|3006|3005|3005.5|3005|0
1763630960000|2025-11-20 09:29:20|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|654
1763630970000|2025-11-20 09:29:30||3005.5||3005||3005.5||3005|0
1763630990000|2025-11-20 09:29:50|3005.5|3004.5|3006|3004.5|3006|3004.5|3005.5|3004.5|1268
1763631000000|2025-11-20 09:30:00|3006.5|3005|3008|3007|3008|3007|3006.5|3005|3089
1763631010000|2025-11-20 09:30:10|3007.5|3007.5|3007|3006.5|3007.5|3007.5|3007|3006.5|711
1763631020000|2025-11-20 09:30:20|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|181
1763631030000|2025-11-20 09:30:30|3006|3004|3005|3004|3006|3004|3005|3004|0
1763631040000|2025-11-20 09:30:40||3004.5||3004||3004.5||3004|168
1763631050000|2025-11-20 09:30:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763631060000|2025-11-20 09:31:00|3006|3005|3006|3005|3006|3005|3006|3005|53
1763631070000|2025-11-20 09:31:10|3006.5|3005.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|13
1763631080000|2025-11-20 09:31:20|3008|3007|3008|3007|3008|3007|3008|3007|0
1763631090000|2025-11-20 09:31:30|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|831
1763631100000|2025-11-20 09:31:40|3008|3007|3008|3007|3008|3007.5|3008|3007|244
1763631110000|2025-11-20 09:31:50|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1763631120000|2025-11-20 09:32:00|3008.5|3008.5|3009|3008|3009|3008.5|3008.5|3007.5|766
1763631130000|2025-11-20 09:32:10||3007.5||3008.5||3008.5||3007.5|0
1763631140000|2025-11-20 09:32:20|3009.5|3009|3009.5|3008|3009.5|3009|3009.5|3008|865
1763631150000|2025-11-20 09:32:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|538
1763631160000|2025-11-20 09:32:40|3009||3009||3009||3009||0
1763631170000|2025-11-20 09:32:50||3008||3008||3008||3007.5|0
1763631180000|2025-11-20 09:33:00|3009.5|3007.5|3008.5|3007.5|3009.5|3007.5|3008.5|3007.5|14
1763631200000|2025-11-20 09:33:20|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|344
1763631220000|2025-11-20 09:33:40|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|36
1763631230000|2025-11-20 09:33:50|3008|3006.5|3007|3005.5|3008.5|3006.5|3006.5|3005.5|1035
1763631240000|2025-11-20 09:34:00|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|0
1763631270000|2025-11-20 09:34:30||3006||3005.5||3006||3005.5|350
1763631280000|2025-11-20 09:34:40||3006||3006.5||3006.5||3006|0
1763631290000|2025-11-20 09:34:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|18
1763631300000|2025-11-20 09:35:00|3006|3005|3005.5|3005|3006.5|3005.5|3005.5|3004.5|220
1763631320000|2025-11-20 09:35:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005.5|1307
1763631330000|2025-11-20 09:35:30|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763631340000|2025-11-20 09:35:40|3006|3005|3006|3005|3006|3005.5|3006|3005|1069
1763631350000|2025-11-20 09:35:50|3005.5|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|471
1763631370000|2025-11-20 09:36:10||3005||3005||3005||3005|0
1763631380000|2025-11-20 09:36:20|3006|3004.5|3006|3005|3006|3005|3005.5|3004.5|67
1763631390000|2025-11-20 09:36:30|3005.5|3004|3003.5|3003|3005.5|3004|3003.5|3003|2808
1763631400000|2025-11-20 09:36:40||3002.5||3002.5||3002.5||3002.5|393
1763631410000|2025-11-20 09:36:50|3003|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|0
1763631430000|2025-11-20 09:37:10|3004.5|3003.5|3005|3004|3005.5|3004.5|3004.5|3003.5|2117
1763631440000|2025-11-20 09:37:20|3005.5|3003.5|3005|3003.5|3005.5|3004.5|3004|3003.5|2035
1763631450000|2025-11-20 09:37:30|3004.5|3003|3004.5|3003.5|3004.5|3004|3003.5|3002.5|5122
1763631460000|2025-11-20 09:37:40|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|1135
1763631470000|2025-11-20 09:37:50||3002||3002||3002||3002|0
1763631480000|2025-11-20 09:38:00|3003|3001|3002.5|3001.5|3003|3001.5|3001|3000|383
1763631490000|2025-11-20 09:38:10|3003.5|3002|3005.5|3004|3005.5|3004|3002.5|3001|2604
1763631500000|2025-11-20 09:38:20|3005|3003.5|3005|3004|3005.5|3004.5|3004.5|3003.5|119
1763631510000|2025-11-20 09:38:30|3005.5||3005.5||3005.5||3005.5||0
1763631520000|2025-11-20 09:38:40|3005|3006|3007.5|3006|3007.5|3006|3005|3006|423
1763631530000|2025-11-20 09:38:50|3007|3005.5|3006|3005|3007|3005.5|3006|3005|2186
1763631540000|2025-11-20 09:39:00|3006.5|3005.5|3006.5|3005.5|3007|3006|3006.5|3005.5|423
1763631550000|2025-11-20 09:39:10|3006|3004.5|3006|3005|3006|3005|3006|3004.5|31
1763631560000|2025-11-20 09:39:20|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763631570000|2025-11-20 09:39:30|3006|3005|3007.5|3006.5|3008|3006.5|3006|3004.5|607
1763631580000|2025-11-20 09:39:40|3008|3007|3008.5|3007|3008.5|3007.5|3008|3006.5|522
1763631590000|2025-11-20 09:39:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3007.5|3007.5|0
1763631600000|2025-11-20 09:40:00|3009|3008|3005.5|3004.5|3009.5|3008|3005.5|3004.5|17
1763631610000|2025-11-20 09:40:10|3006|3005|3006.5|3006|3006.5|3006|3006|3005|335
1763631620000|2025-11-20 09:40:20|3005.5|3004.5|3003.5|3002.5|3005.5|3004.5|3003|3002.5|1054
1763631630000|2025-11-20 09:40:30|3003|3002|3001.5|3001|3003|3002|3001.5|3001|60
1763631640000|2025-11-20 09:40:40|3002||3002||3002||3002||242
1763631650000|2025-11-20 09:40:50|3000.5|3000|3001|3000|3001.5|3000|3000.5|3000|716
1763631660000|2025-11-20 09:41:00|3000.5||3000.5||3001||3000.5||300
1763631670000|2025-11-20 09:41:10|3001||3001||3001.5||3000.5||0
1763631690000|2025-11-20 09:41:30|3000.5|3000.5|3000.5|3000|3000.5|3000.5|3000.5|3000|9
1763631720000|2025-11-20 09:42:00|3000|2999|2998|2997|3000|2999|2997.5|2997|2119
1763631730000|2025-11-20 09:42:10|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|1612
1763631740000|2025-11-20 09:42:20|2999.5|2998|2999|2998|2999.5|2998.5|2999|2998|346
1763631750000|2025-11-20 09:42:30|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|167
1763631760000|2025-11-20 09:42:40|2999.5|2998.5|3000|2999|3000.5|2999|2999.5|2998.5|653
1763631770000|2025-11-20 09:42:50|3000.5|2999.5|2999|2998|3000.5|2999.5|2999|2998|14
1763631790000|2025-11-20 09:43:10|2998|2997|2997|2996.5|2998|2997|2997|2996.5|727
1763631800000|2025-11-20 09:43:20|2997.5||2997.5||2997.5||2997.5||0
1763631810000|2025-11-20 09:43:30|2997|2996|2997|2996|2997|2996|2996.5|2996|130
1763631830000|2025-11-20 09:43:50|2996.5|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|173
1763631840000|2025-11-20 09:44:00|2996|2995|2996|2995|2996|2995|2995.5|2994.5|880
1763631890000|2025-11-20 09:44:50|2995.5|2994.5|2996|2994.5|2996|2994.5|2995|2994.5|168
1763631900000|2025-11-20 09:45:00|2995.5||2995.5||2996||2995.5||0
1763631910000|2025-11-20 09:45:10|2995|2993.5|2995|2993.5|2995.5|2993.5|2993.5|2992|2740
1763631920000|2025-11-20 09:45:20|2994.5|2994|2995|2993.5|2995|2994|2994.5|2993.5|242
1763631930000|2025-11-20 09:45:30|2995.5|2994|2996|2994.5|2996.5|2995.5|2995.5|2994|876
1763631940000|2025-11-20 09:45:40|2996.5|2995.5|2997|2996|2997.5|2996|2996.5|2995.5|184
1763631950000|2025-11-20 09:45:50|2998|2996.5|2997.5|2996|2998|2996.5|2997|2996|0
1763631960000|2025-11-20 09:46:00|2997|2995.5|2996|2994.5|2997|2995.5|2996|2994.5|72
1763631970000|2025-11-20 09:46:10|2995.5|2992.5|2994|2992.5|2996|2992.5|2994|2992.5|0
1763631980000|2025-11-20 09:46:20|2993.5||2993.5||2993.5||2993||361
1763631990000|2025-11-20 09:46:30|2993||2993.5||2993.5||2993||0
1763632000000|2025-11-20 09:46:40|2993|2992|2993|2992|2993.5|2992|2992.5|2992|437
1763632010000|2025-11-20 09:46:50|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989.5|0
1763632020000|2025-11-20 09:47:00|2991|2990|2990.5|2989.5|2991.5|2990.5|2990.5|2989|3570
1763632030000|2025-11-20 09:47:10|2990|2989|2990|2989|2990|2989|2990|2989|0
1763632040000|2025-11-20 09:47:20|2990.5|2989.5|2992|2990.5|2992|2990.5|2990.5|2989.5|2221
1763632050000|2025-11-20 09:47:30|2991.5|2991|2992.5|2991.5|2993|2992|2991.5|2991|348
1763632060000|2025-11-20 09:47:40|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|228
1763632080000|2025-11-20 09:48:00|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|379
1763632090000|2025-11-20 09:48:10|2989|2988.5|2987.5|2986.5|2989.5|2988.5|2987.5|2986.5|4198
1763632100000|2025-11-20 09:48:20|2988|2987|2987|2986|2988|2987|2987|2985.5|2109
1763632110000|2025-11-20 09:48:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987|959
1763632120000|2025-11-20 09:48:40|2989|2988|2988.5|2987.5|2990|2989|2988.5|2987.5|2935
1763632130000|2025-11-20 09:48:50|||||||||162
1763632140000|2025-11-20 09:49:00|2987.5|2987|2988|2987|2988|2987|2987.5|2987|1071
1763632150000|2025-11-20 09:49:10||2986.5||2986.5||2986.5||2986.5|61
1763632160000|2025-11-20 09:49:20|2987.5||2987.5||2987.5||2987.5||0
1763632170000|2025-11-20 09:49:30|2987|2988|2989.5|2988|2989.5|2988|2987|2988|1266
1763632180000|2025-11-20 09:49:40|2989|2987|2988|2987|2989|2987|2988|2987|328
1763632190000|2025-11-20 09:49:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763632200000|2025-11-20 09:50:00|2987|2986|2987.5|2986|2987.5|2986|2987|2986|0
1763632210000|2025-11-20 09:50:10|2987||2987||2987||2987||0
1763632220000|2025-11-20 09:50:20|2987.5|2986.5|2988|2986.5|2988|2987|2987.5|2986.5|1643
1763632230000|2025-11-20 09:50:30|2987.5|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1763632240000|2025-11-20 09:50:40|2988|2986|2987.5|2986.5|2988|2986.5|2987.5|2986|0
1763632250000|2025-11-20 09:50:50|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1763632260000|2025-11-20 09:51:00|2989|2988|2989|2988|2989|2988|2989|2987.5|0
1763632270000|2025-11-20 09:51:10|2990|2988.5|2990.5|2989|2990.5|2989|2990|2988.5|0
1763632280000|2025-11-20 09:51:20|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989|167
1763632290000|2025-11-20 09:51:30|2990|2989|2990|2989|2990|2989|2990|2989|169
1763632310000|2025-11-20 09:51:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1763632320000|2025-11-20 09:52:00|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|2274
1763632330000|2025-11-20 09:52:10|2990|2989|2990|2989|2990|2989|2990|2989|1336
1763632340000|2025-11-20 09:52:20|2990.5|2989.5|2990.5|2989|2990.5|2989.5|2990.5|2989|0
1763632350000|2025-11-20 09:52:30|2990|2988.5|2989.5|2988.5|2990|2988.5|2989|2988.5|170
1763632360000|2025-11-20 09:52:40|2989|2988|2989.5|2988|2989.5|2988|2989|2988|0
1763632370000|2025-11-20 09:52:50|2989||2989||2989||2989||0
1763632380000|2025-11-20 09:53:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|335
1763632400000|2025-11-20 09:53:20|2989|2988|2989.5|2988|2989.5|2988|2989|2988|986
1763632410000|2025-11-20 09:53:30|2989||2989||2989||2989||0
1763632420000|2025-11-20 09:53:40|2989.5||2988.5||2989.5||2988.5||0
1763632430000|2025-11-20 09:53:50|2988|2987.5|2988|2986.5|2988|2987.5|2987.5|2986.5|931
1763632440000|2025-11-20 09:54:00|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763632480000|2025-11-20 09:54:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763632490000|2025-11-20 09:54:50|2988||2988||2988||2988||0
1763632500000|2025-11-20 09:55:00|2987.5|2987|2988|2986.5|2988|2987|2987.5|2986.5|0
1763632510000|2025-11-20 09:55:10|2987.5|2987|2989|2988|2989|2988|2987.5|2987|522
1763632520000|2025-11-20 09:55:20|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|0
1763632530000|2025-11-20 09:55:30|2989|2988|2989|2988|2989|2988|2988.5|2988|320
1763632540000|2025-11-20 09:55:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|165
1763632550000|2025-11-20 09:55:50|2990|2989|2990|2988.5|2990|2989|2990|2988.5|0
1763632560000|2025-11-20 09:56:00|2989.5|2989|2990|2988.5|2990|2989|2989.5|2988.5|1000
1763632570000|2025-11-20 09:56:10|2989.5||2989.5||2989.5||2989.5||214
1763632580000|2025-11-20 09:56:20|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|5179
1763632590000|2025-11-20 09:56:30|2988.5|2987|2988.5|2987.5|2989|2987.5|2988.5|2987|176
1763632620000|2025-11-20 09:57:00|2989||2989||2989||2988.5||0
1763632630000|2025-11-20 09:57:10|2988.5|2988|2989.5|2988.5|2989.5|2988.5|2988.5|2988|206
1763632640000|2025-11-20 09:57:20|2990|2989|2990|2989|2990|2989|2990|2989|0
1763632660000|2025-11-20 09:57:40|2989.5||2990||2990||2989.5||302
1763632670000|2025-11-20 09:57:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1763632680000|2025-11-20 09:58:00|2992|2991|2991.5|2991|2992|2991|2991.5|2991|0
1763632690000|2025-11-20 09:58:10|2992||2992.5||2992.5||2992||1697
1763632700000|2025-11-20 09:58:20|2992||2992||2992.5||2992||0
1763632710000|2025-11-20 09:58:30|2992.5||2992.5||2992.5||2992||0
1763632720000|2025-11-20 09:58:40|2992||2991.5||2992.5||2991.5||523
1763632730000|2025-11-20 09:58:50|2992||2992||2992||2992||6
1763632740000|2025-11-20 09:59:00|2992.5|2991.5|2991.5|2991|2992.5|2991.5|2991.5|2991|302
1763632750000|2025-11-20 09:59:10|2992||2992.5||2992.5||2992||665
1763632760000|2025-11-20 09:59:20|2992||2992||2992||2992||0
1763632770000|2025-11-20 09:59:30|2991.5|2991.5|2991|2990.5|2991.5|2991.5|2991|2990.5|45
1763632780000|2025-11-20 09:59:40|2991.5||2991.5||2991.5||2991.5||19
1763632790000|2025-11-20 09:59:50|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|0
1763632800000|2025-11-20 10:00:00|2991|2990|2989|2988|2991.5|2990|2989|2988|925
1763632810000|2025-11-20 10:00:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|335
1763632840000|2025-11-20 10:00:40|2990|2989|2989.5|2989|2990|2989|2989.5|2989|210
1763632850000|2025-11-20 10:00:50|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|130
1763632860000|2025-11-20 10:01:00|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|104
1763632870000|2025-11-20 10:01:10|2991|2989|2990.5|2989|2991|2989|2990.5|2989|675
1763632880000|2025-11-20 10:01:20|2991|2989.5|2991.5|2990.5|2991.5|2990.5|2991|2989.5|338
1763632890000|2025-11-20 10:01:30|2991|2991|2992|2991|2992|2991|2991|2990.5|76
1763632900000|2025-11-20 10:01:40|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1763632910000|2025-11-20 10:01:50|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1763632920000|2025-11-20 10:02:00|2992|2991|2992.5|2991|2992.5|2991|2992|2991|215
1763632930000|2025-11-20 10:02:10|2992|2992|2991|2989.5|2992|2992|2991|2989.5|1
1763632940000|2025-11-20 10:02:20|2990.5|2989|2989.5|2989|2990.5|2989|2989.5|2989|58
1763632950000|2025-11-20 10:02:30|2990.5|2989.5|2991|2989.5|2991|2989.5|2990|2989.5|123
1763632970000|2025-11-20 10:02:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763632980000|2025-11-20 10:03:00|2990.5|2989|2989|2988|2990.5|2989|2989|2988|1636
1763632990000|2025-11-20 10:03:10|2988.5|2987.5|2988.5|2987.5|2989|2987.5|2988|2987.5|460
1763633000000|2025-11-20 10:03:20|2988|2987|2986.5|2986|2988|2987|2986.5|2986|0
1763633010000|2025-11-20 10:03:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1763633020000|2025-11-20 10:03:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|114
1763633030000|2025-11-20 10:03:50|2988||2988.5||2988.5||2988||0
1763633050000|2025-11-20 10:04:10|2988||2988.5||2988.5||2988||0
1763633060000|2025-11-20 10:04:20|2988|2987|2987|2985.5|2988|2987|2987|2985.5|247
1763633070000|2025-11-20 10:04:30|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|63
1763633080000|2025-11-20 10:04:40|2986.5||2986.5||2986.5||2986.5||0
1763633090000|2025-11-20 10:04:50|2992|2991|2990|2988.5|2993.5|2992|2990|2988.5|744
1763633100000|2025-11-20 10:05:00|2989.5|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|573
1763633110000|2025-11-20 10:05:10|2989||2989.5||2989.5||2989||335
1763633120000|2025-11-20 10:05:20|2989|2989|2989|2988|2989|2989|2989|2988|1020
1763633130000|2025-11-20 10:05:30|2988.5|2987|2990.5|2989|2990.5|2989|2988.5|2987|1314
1763633140000|2025-11-20 10:05:40|2990|2989.5|2990.5|2989|2990.5|2989.5|2990|2989|0
1763633150000|2025-11-20 10:05:50|2990|2988.5|2989.5|2988|2990|2988.5|2989.5|2988|62
1763633170000|2025-11-20 10:06:10|2990|2988.5|2990.5|2989.5|2990.5|2989.5|2990|2988.5|154
1763633180000|2025-11-20 10:06:20|2990|2989|2990|2989|2990|2989|2990|2989|227
1763633190000|2025-11-20 10:06:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|36
1763633200000|2025-11-20 10:06:40|2990.5|2989|2990|2989|2990.5|2989|2990|2989|0
1763633210000|2025-11-20 10:06:50|2990.5||2990.5||2990.5||2990.5||1000
1763633220000|2025-11-20 10:07:00|2990|2989.5|2990.5|2989.5|2990.5|2990|2990|2989|615
1763633230000|2025-11-20 10:07:10|2990|2989|2990|2989|2990|2989|2990|2989|0
1763633240000|2025-11-20 10:07:20|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|1149
1763633250000|2025-11-20 10:07:30|2991||2991||2991||2991||0
1763633260000|2025-11-20 10:07:40|2990.5||2990.5||2990.5||2990||1115
1763633280000|2025-11-20 10:08:00|2990|2989|2989.5|2989|2990.5|2989|2989.5|2989|0
1763633290000|2025-11-20 10:08:10|2988.5|2988|2988.5|2987|2989.5|2988|2988.5|2987|501
1763633300000|2025-11-20 10:08:20|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|768
1763633310000|2025-11-20 10:08:30|2987.5|2987|2988.5|2987|2988.5|2987.5|2986.5|2985|575
1763633320000|2025-11-20 10:08:40|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|8
1763633330000|2025-11-20 10:08:50||2987||2987.5||2987.5||2987|0
1763633340000|2025-11-20 10:09:00|2988|2987|2988|2987|2988|2987|2988|2987|408
1763633350000|2025-11-20 10:09:10|2987.5|2986.5|2987|2986|2988|2986.5|2987|2986|0
1763633360000|2025-11-20 10:09:20||2986.5||2986||2986.5||2986|0
1763633380000|2025-11-20 10:09:40|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1763633390000|2025-11-20 10:09:50|2988.5|2986.5|2988|2986.5|2988.5|2987|2987.5|2986.5|0
1763633400000|2025-11-20 10:10:00|2987.5|2987|2988|2986.5|2988|2987|2987.5|2986.5|1
1763633410000|2025-11-20 10:10:10|2987.5|2986|2987|2986|2987.5|2986|2987|2986|0
1763633420000|2025-11-20 10:10:20|2987.5||2987.5||2987.5||2987.5||0
1763633430000|2025-11-20 10:10:30|2987|2986.5|2987|2986|2987|2986.5|2987|2986|946
1763633440000|2025-11-20 10:10:40|2986.5||2986.5||2986.5||2986.5||0
1763633450000|2025-11-20 10:10:50|2987.5|2987|2988|2987|2988|2987|2987|2987|1383
1763633470000|2025-11-20 10:11:10|2987.5|2986.5|2988|2986.5|2988|2987|2987.5|2986.5|302
1763633480000|2025-11-20 10:11:20|2987.5||2987.5||2988||2987.5||0
1763633500000|2025-11-20 10:11:40|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|155
1763633520000|2025-11-20 10:12:00|2989|2988|2989.5|2988|2989.5|2988.5|2989|2988|160
1763633530000|2025-11-20 10:12:10|2989|2988.5|2990.5|2989.5|2990.5|2989.5|2989|2988.5|106
1763633540000|2025-11-20 10:12:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1763633550000|2025-11-20 10:12:30|2990.5||2991||2991||2990.5||0
1763633560000|2025-11-20 10:12:40|2990.5||2991||2991||2990.5||0
1763633570000|2025-11-20 10:12:50|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990.5|42
1763633580000|2025-11-20 10:13:00|2992.5|2991|2993.5|2992.5|2993.5|2992.5|2992.5|2991|330
1763633590000|2025-11-20 10:13:10|2994|2993|2993|2992.5|2994|2993|2993|2992.5|202
1763633600000|2025-11-20 10:13:20|2992.5|2992|2992|2991.5|2993|2992|2992|2991.5|31
1763633610000|2025-11-20 10:13:30|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|165
1763633620000|2025-11-20 10:13:40|2990|2989|2990|2989|2990.5|2989|2990|2989|0
1763633630000|2025-11-20 10:13:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|242
1763633640000|2025-11-20 10:14:00|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|0
1763633650000|2025-11-20 10:14:10|2991|2990|2991|2990|2991.5|2990|2991|2990|0
1763633660000|2025-11-20 10:14:20|2991.5||2991.5||2991.5||2991.5||0
1763633670000|2025-11-20 10:14:30||2990.5||2990||2990.5||2990|0
1763633680000|2025-11-20 10:14:40||2990.5||2990.5||2990.5||2990.5|335
1763633690000|2025-11-20 10:14:50|2991|2990|2992.5|2991.5|2993|2992|2991|2990|1187
1763633700000|2025-11-20 10:15:00|2993|2992|2993|2992|2993|2992|2993|2991.5|0
1763633710000|2025-11-20 10:15:10|2993.5|2992.5|2993.5|2992|2993.5|2992.5|2993.5|2992|96
1763633720000|2025-11-20 10:15:20||2992.5||2992||2992.5||2992|0
1763633730000|2025-11-20 10:15:30|2993|2991.5|2993|2992|2993|2992|2993|2991.5|335
1763633740000|2025-11-20 10:15:40||2991.5||2992||2992||2991.5|0
1763633760000|2025-11-20 10:16:00||2991.5||2991.5||2991.5||2991.5|0
1763633770000|2025-11-20 10:16:10||2992||2992||2992||2992|0
1763633780000|2025-11-20 10:16:20|2993.5|2992.5|2993.5|2993|2993.5|2993|2993|2991.5|509
1763633790000|2025-11-20 10:16:30|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992|0
1763633800000|2025-11-20 10:16:40|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1763633810000|2025-11-20 10:16:50|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991.5|535
1763633820000|2025-11-20 10:17:00|2995|2994|2995|2993.5|2995|2994|2995|2993.5|0
1763633830000|2025-11-20 10:17:10|2994.5|2995|2997.5|2996|2997.5|2996|2994.5|2995|1646
1763633840000|2025-11-20 10:17:20|2996.5|2995.5|2996.5|2996|2997|2996|2996.5|2995.5|335
1763633860000|2025-11-20 10:17:40|2997||2997||2997||2997||0
1763633870000|2025-11-20 10:17:50|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|533
1763633880000|2025-11-20 10:18:00||2996.5||2997||2997||2996.5|0
1763633890000|2025-11-20 10:18:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1763633900000|2025-11-20 10:18:20||2997||2997.5||2997.5||2997|0
1763633910000|2025-11-20 10:18:30|3001|3000|2999|2997.5|3001|3000|2999|2997.5|352
1763633920000|2025-11-20 10:18:40|2998.5|2999|3002|3001|3002.5|3001.5|2998.5|2999|353
1763633930000|2025-11-20 10:18:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1763633940000|2025-11-20 10:19:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1763633950000|2025-11-20 10:19:10||3002||3002.5||3002.5||3002|0
1763633960000|2025-11-20 10:19:20||3003||3002.5||3003||3002.5|0
1763633970000|2025-11-20 10:19:30|3004|3003|3005|3003.5|3005|3004|3004|3003|826
1763633980000|2025-11-20 10:19:40|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|179
1763633990000|2025-11-20 10:19:50|3007|3006|3007|3006|3007|3006|3006.5|3005.5|176
1763634010000|2025-11-20 10:20:10|3008|3006.5|3008.5|3007.5|3008.5|3007.5|3008|3006.5|977
1763634020000|2025-11-20 10:20:20|3008|3008|3008|3007|3008.5|3008|3008|3006.5|2821
1763634030000|2025-11-20 10:20:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1763634040000|2025-11-20 10:20:40|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010.5|3009|91
1763634050000|2025-11-20 10:20:50|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1763634060000|2025-11-20 10:21:00|3011|3010|3011|3010|3011|3010|3011|3010|1549
1763634080000|2025-11-20 10:21:20|3012|3011.5|3013|3012|3013.5|3012.5|3012|3011.5|830
1763634090000|2025-11-20 10:21:30|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1763634100000|2025-11-20 10:21:40|3011.5|3010|3011|3010|3011.5|3010|3011|3010|0
1763634110000|2025-11-20 10:21:50|3010.5|3009.5|3010|3008.5|3010.5|3009.5|3010|3008.5|1330
1763634120000|2025-11-20 10:22:00|3010.5|3009|3010.5|3009|3010.5|3009|3010|3009|721
1763634130000|2025-11-20 10:22:10||3009.5||3009.5||3009.5||3009.5|0
1763634160000|2025-11-20 10:22:40|3011|3010|3010|3009|3011|3010.5|3010|3009|0
1763634170000|2025-11-20 10:22:50|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|235
1763634180000|2025-11-20 10:23:00|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1763634190000|2025-11-20 10:23:10|3008|3007|3008.5|3007|3008.5|3007|3008|3007|670
1763634200000|2025-11-20 10:23:20||3007.5||3007||3007.5||3007|0
1763634220000|2025-11-20 10:23:40|3008|3007.5|3008|3007|3008|3007.5|3008|3007|0
1763634230000|2025-11-20 10:23:50|||||||||150
1763634240000|2025-11-20 10:24:00|3009.5|3008|3009.5|3008|3009.5|3008|3009|3008|43
1763634250000|2025-11-20 10:24:10|3009||3009.5||3009.5||3009||0
1763634270000|2025-11-20 10:24:30|3009|3008.5|3009|3008|3009.5|3008.5|3009|3008|1807
1763634280000|2025-11-20 10:24:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008|0
1763634290000|2025-11-20 10:24:50||3008||3008||3008.5||3008|0
1763634300000|2025-11-20 10:25:00||3008.5||3008.5||3008.5||3008|0
1763634360000|2025-11-20 10:26:00|3010|3009|3011|3010|3011|3010|3009.5|3008.5|693
1763634370000|2025-11-20 10:26:10|3011.5|3011|3012|3011|3012|3011|3011.5|3011|502
1763634380000|2025-11-20 10:26:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|71
1763634390000|2025-11-20 10:26:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|314
1763634410000|2025-11-20 10:26:50|3010|3009|3010|3008.5|3010|3009|3009.5|3008.5|769
1763634420000|2025-11-20 10:27:00|3009.5|3007.5|3009|3007.5|3009.5|3007.5|3009|3007.5|37
1763634430000|2025-11-20 10:27:10|3008|3008|3008.5|3007|3009|3008|3008|3007|0
1763634440000|2025-11-20 10:27:20|3009|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007|203
1763634450000|2025-11-20 10:27:30|3009|3007|3007.5|3006.5|3009|3007.5|3007.5|3006.5|0
1763634460000|2025-11-20 10:27:40|3008|3007|3008.5|3007|3008.5|3007|3008|3007|588
1763634470000|2025-11-20 10:27:50|3008|3006.5|3008|3007|3008.5|3007|3008|3006.5|0
1763634480000|2025-11-20 10:28:00|3008.5|3006.5|3009|3007.5|3009|3007.5|3008.5|3006.5|30
1763634490000|2025-11-20 10:28:10|3008.5|3007|3008.5|3007|3008.5|3007|3008|3007|44
1763634500000|2025-11-20 10:28:20|3008||3008.5||3008.5||3008||0
1763634510000|2025-11-20 10:28:30||3007.5||3007||3007.5||3007|0
1763634520000|2025-11-20 10:28:40||3007.5||3007.5||3007.5||3007.5|0
1763634530000|2025-11-20 10:28:50|3009||3009||3009||3009||0
1763634540000|2025-11-20 10:29:00|3008.5|3007|3008.5|3007|3008.5|3007|3008.5|3007|0
1763634550000|2025-11-20 10:29:10|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1763634560000|2025-11-20 10:29:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1763634590000|2025-11-20 10:29:50|3010.5|3010|3013|3012|3013|3012|3010.5|3010|1825
1763634600000|2025-11-20 10:30:00|3013.5|3012.5|3013.5|3012.5|3013.5|3013|3013.5|3012.5|254
1763634610000|2025-11-20 10:30:10||3013||3013||3013||3012.5|250
1763634620000|2025-11-20 10:30:20||3012.5||3013||3013||3012.5|19
1763634630000|2025-11-20 10:30:30|3014|3014|3015|3014.5|3015|3014.5|3014|3013.5|7
1763634640000|2025-11-20 10:30:40|3015.5|3015|3014.5|3013|3016.5|3015.5|3014|3013|524
1763634650000|2025-11-20 10:30:50||3013.5||3013.5||3013.5||3013.5|0
1763634660000|2025-11-20 10:31:00|3015.5|3014|3015.5|3014|3015.5|3014|3015.5|3014|0
1763634670000|2025-11-20 10:31:10|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014|0
1763634680000|2025-11-20 10:31:20|3015.5||3016||3016||3015.5||0
1763634690000|2025-11-20 10:31:30|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1763634700000|2025-11-20 10:31:40|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1763634720000|2025-11-20 10:32:00|3016|3015|3016|3015|3016|3015.5|3016|3015|28
1763634730000|2025-11-20 10:32:10|||||||||120
1763634740000|2025-11-20 10:32:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1763634750000|2025-11-20 10:32:30|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018|0
1763634760000|2025-11-20 10:32:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1763634770000|2025-11-20 10:32:50|3018.5|3015.5|3015.5|3014.5|3018.5|3015.5|3015.5|3014.5|0
1763634780000|2025-11-20 10:33:00|3016|3015|3016.5|3015|3016.5|3015|3016|3015|0
1763634790000|2025-11-20 10:33:10|3016|3014.5|3016.5|3015|3016.5|3015|3016|3014.5|727
1763634810000|2025-11-20 10:33:30|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1763634820000|2025-11-20 10:33:40|3014.5|3014|3014.5|3013|3014.5|3014|3014.5|3013|268
1763634830000|2025-11-20 10:33:50||3013.5||3013.5||3013.5||3013.5|240
1763634840000|2025-11-20 10:34:00|3014||3014.5||3014.5||3014||800
1763634860000|2025-11-20 10:34:20|3016|3014.5|3016|3015|3016|3015|3016|3014.5|0
1763634870000|2025-11-20 10:34:30|||||||||746
1763634900000|2025-11-20 10:35:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1763634920000|2025-11-20 10:35:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|82
1763634930000|2025-11-20 10:35:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1763634950000|2025-11-20 10:35:50|3015.5|3014.5|3015|3014|3015.5|3015|3015|3014|124
1763634960000|2025-11-20 10:36:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|1
1763634980000|2025-11-20 10:36:20|3013.5|3012|3014|3013|3014|3013|3013.5|3012|31
1763634990000|2025-11-20 10:36:30|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|1178
1763635000000|2025-11-20 10:36:40|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|0
1763635010000|2025-11-20 10:36:50|3013.5||3013||3013.5||3013||0
1763635020000|2025-11-20 10:37:00|3014|3013|3012.5|3011.5|3014|3013|3012.5|3011.5|1422
1763635030000|2025-11-20 10:37:10|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|1311
1763635040000|2025-11-20 10:37:20||3012||3012||3012||3012|0
1763635070000|2025-11-20 10:37:50|3013||3013||3013||3013||0
1763635080000|2025-11-20 10:38:00|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|0
1763635090000|2025-11-20 10:38:10|3014||3014.5||3014.5||3014||5852
1763635100000|2025-11-20 10:38:20|3015|3014|3015|3014.5|3016|3014.5|3015|3014|1400
1763635120000|2025-11-20 10:38:40|3015.5||3015.5||3015.5||3015.5||0
1763635140000|2025-11-20 10:39:00|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|352
1763635150000|2025-11-20 10:39:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1763635170000|2025-11-20 10:39:30|3015.5|3014.5|3016|3014.5|3016|3014.5|3015.5|3014.5|0
1763635180000|2025-11-20 10:39:40|3015.5||3016||3016||3015.5||0
1763635190000|2025-11-20 10:39:50||3015||3014.5||3015||3014.5|377
1763635200000|2025-11-20 10:40:00|3015.5|3014|3015.5|3014|3015.5|3014|3015|3013.5|0
1763635210000|2025-11-20 10:40:10|3015||3015||3015||3015||0
1763635220000|2025-11-20 10:40:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1763635240000|2025-11-20 10:40:40||3015||3014.5||3015||3014.5|3969
1763635250000|2025-11-20 10:40:50|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|4752
1763635260000|2025-11-20 10:41:00|3017|3016|3016.5|3016|3017|3016.5|3016.5|3016|2839
1763635280000|2025-11-20 10:41:20|3017||3017||3017||3017||15
1763635290000|2025-11-20 10:41:30|||||||||112
1763635320000|2025-11-20 10:42:00|3016.5||3017||3017||3016.5||0
1763635330000|2025-11-20 10:42:10|3017.5|3017|3018|3017.5|3018|3017.5|3017.5|3017|0
1763635340000|2025-11-20 10:42:20||3017||3017||3017||3017|554
1763635350000|2025-11-20 10:42:30|3017.5|3016|3017|3016|3017.5|3016|3017|3016|335
1763635360000|2025-11-20 10:42:40|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|100
1763635380000|2025-11-20 10:43:00||3017||3017||3017||3017|0
1763635390000|2025-11-20 10:43:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1763635400000|2025-11-20 10:43:20||3015.5||3016||3016||3015.5|0
1763635410000|2025-11-20 10:43:30|3017.5||3017||3017.5||3017||0
1763635420000|2025-11-20 10:43:40|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|300
1763635430000|2025-11-20 10:43:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1763635490000|2025-11-20 10:44:50|3018.5||3018||3018.5||3018||100
1763635500000|2025-11-20 10:45:00|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|192
1763635510000|2025-11-20 10:45:10|3017|3016|3018|3016.5|3018|3016.5|3017|3016|1120
1763635520000|2025-11-20 10:45:20|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1763635540000|2025-11-20 10:45:40|3018.5|3017.5|3017.5|3016|3018.5|3017.5|3017.5|3016|6
1763635550000|2025-11-20 10:45:50|3016.5|3016.5|3016|3015.5|3016.5|3016.5|3016|3015.5|856
1763635560000|2025-11-20 10:46:00|3016.5|3014|3015|3014|3016.5|3014|3015|3014|1077
1763635570000|2025-11-20 10:46:10|3013.5|3012|3013.5|3012|3013.5|3012.5|3013|3012|132
1763635580000|2025-11-20 10:46:20|3013|3012.5|3013.5|3012|3013.5|3012.5|3013|3012|0
1763635590000|2025-11-20 10:46:30|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1763635600000|2025-11-20 10:46:40|3013|3012|3013.5|3012|3013.5|3012|3013|3012|0
1763635610000|2025-11-20 10:46:50||3012.5||3012||3012.5||3012|0
1763635620000|2025-11-20 10:47:00||3012.5||3012.5||3012.5||3012.5|0
1763635640000|2025-11-20 10:47:20|3013|3012|3013|3012|3013|3012.5|3013|3012|0
1763635660000|2025-11-20 10:47:40||3012.5||3012.5||3012.5||3012.5|0
1763635670000|2025-11-20 10:47:50|3012.5|3012|3013|3012|3013|3012|3012.5|3012|90
1763635690000|2025-11-20 10:48:10|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|0
1763635700000|2025-11-20 10:48:20|3013||3013||3013||3013||0
1763635710000|2025-11-20 10:48:30|3012.5||3012.5||3012.5||3012.5||0
1763635720000|2025-11-20 10:48:40|3013||3013||3013||3013||206
1763635730000|2025-11-20 10:48:50||3012||3012||3012||3012|0
1763635750000|2025-11-20 10:49:10|3014|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|387
1763635760000|2025-11-20 10:49:20|3013||3013.5||3013.5||3013||0
1763635770000|2025-11-20 10:49:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|479
1763635790000|2025-11-20 10:49:50|3015|3014|3015|3014|3015|3014|3015|3014|235
1763635810000|2025-11-20 10:50:10|3015.5|3014.5|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|684
1763635820000|2025-11-20 10:50:20|3015||3015||3015||3015||0
1763635830000|2025-11-20 10:50:30|3014.5||3014.5||3014.5||3014.5||0
1763635840000|2025-11-20 10:50:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1763635870000|2025-11-20 10:51:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|191
1763635890000|2025-11-20 10:51:30|3015||3015.5||3015.5||3015||0
1763635900000|2025-11-20 10:51:40|3015|3014|3014.5|3014|3015|3014|3014.5|3014|98
1763635910000|2025-11-20 10:51:50||3013.5||3013.5||3013.5||3013.5|0
1763635920000|2025-11-20 10:52:00|||||||||19
1763635930000|2025-11-20 10:52:10|3014|3013|3013|3012.5|3014|3013|3013|3012.5|923
1763635940000|2025-11-20 10:52:20|||||||||230
1763635960000|2025-11-20 10:52:40|||||||||436
1763635980000|2025-11-20 10:53:00|3013.5||3013.5||3013.5||3013.5||0
1763636010000|2025-11-20 10:53:30|3012.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|1158
1763636020000|2025-11-20 10:53:40||3012||3012||3012.5||3012|0
1763636030000|2025-11-20 10:53:50||3012.5||3012.5||3013||3012.5|0
1763636050000|2025-11-20 10:54:10|3013|3012|3013|3012|3013|3012|3013|3012|19
1763636070000|2025-11-20 10:54:30|3012.5||3012.5||3012.5||3012.5||0
1763636080000|2025-11-20 10:54:40|3013||3013||3013||3013||335
1763636120000|2025-11-20 10:55:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|336
1763636130000|2025-11-20 10:55:30|3012|3012|3012|3011|3012|3012|3012|3011|348
1763636140000|2025-11-20 10:55:40|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|0
1763636150000|2025-11-20 10:55:50|3011.5|3011|3011.5|3010.5|3012|3011|3011|3010.5|204
1763636160000|2025-11-20 10:56:00|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|197
1763636170000|2025-11-20 10:56:10||3011||3011.5||3011.5||3011|0
1763636180000|2025-11-20 10:56:20||3011||3011||3011||3011|261
1763636190000|2025-11-20 10:56:30||3011.5||3011.5||3011.5||3011.5|0
1763636200000|2025-11-20 10:56:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1763636210000|2025-11-20 10:56:50||3011.5||3012||3012||3011.5|0
1763636240000|2025-11-20 10:57:20||3011.5||3011.5||3011.5||3011.5|0
1763636250000|2025-11-20 10:57:30|3012.5||3012||3012.5||3012||0
1763636260000|2025-11-20 10:57:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1763636270000|2025-11-20 10:57:50|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1763636280000|2025-11-20 10:58:00|3013|3011|3013|3011.5|3013|3011.5|3012.5|3011|0
1763636290000|2025-11-20 10:58:10|3012.5|3011|3012.5|3011|3013|3011.5|3012|3011|0
1763636300000|2025-11-20 10:58:20|3012|3010.5|3012|3010.5|3012|3011|3012|3010.5|0
1763636310000|2025-11-20 10:58:30|3012.5|3011|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1763636320000|2025-11-20 10:58:40|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|3089
1763636340000|2025-11-20 10:59:00|3012|3011|3012|3011|3012|3011.5|3012|3011|335
1763636350000|2025-11-20 10:59:10|3012.5||3012||3012.5||3012||300
1763636360000|2025-11-20 10:59:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|170
1763636370000|2025-11-20 10:59:30||3010||3010.5||3010.5||3010|0
1763636390000|2025-11-20 10:59:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|534
1763636400000|2025-11-20 11:00:00|3008.5|3008|3008|3007|3008.5|3008|3008|3007|371
1763636410000|2025-11-20 11:00:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1763636420000|2025-11-20 11:00:20|3007.5|3007.5|3008.5|3007.5|3008.5|3007.5|3007.5|3007.5|1032
1763636430000|2025-11-20 11:00:30|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|335
1763636440000|2025-11-20 11:00:40|3007|3006|3007|3006|3007|3006|3007|3006|429
1763636450000|2025-11-20 11:00:50|3007.5|3006.5|3007|3006|3007.5|3006.5|3006.5|3006|77
1763636460000|2025-11-20 11:01:00|3006.5|3006.5|3007.5|3006|3007.5|3006.5|3006.5|3006|219
1763636470000|2025-11-20 11:01:10|3007|3006.5|3005.5|3004|3007|3006.5|3005.5|3004|2072
1763636480000|2025-11-20 11:01:20|3005|3004.5|3005.5|3004|3005.5|3004.5|3005|3004|756
1763636490000|2025-11-20 11:01:30|3006|3004.5|3004.5|3003.5|3006|3004.5|3004.5|3003.5|4206
1763636500000|2025-11-20 11:01:40|3004||3004.5||3004.5||3004||0
1763636510000|2025-11-20 11:01:50|3004||3004||3004||3004||212
1763636520000|2025-11-20 11:02:00|3003.5|3003|3003|3002|3004|3003|3003|3002|28
1763636530000|2025-11-20 11:02:10|3004|3002.5|3004|3003|3004|3003|3004|3002.5|0
1763636540000|2025-11-20 11:02:20|3004.5|3003.5|3004|3002.5|3004.5|3003.5|3004|3002.5|232
1763636550000|2025-11-20 11:02:30|3003.5|3003|3003|3002|3004|3003|3003|3002|1186
1763636560000|2025-11-20 11:02:40||3002.5||3002.5||3002.5||3002.5|0
1763636580000|2025-11-20 11:03:00|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1763636590000|2025-11-20 11:03:10|3002.5||3003||3003||3002.5||0
1763636610000|2025-11-20 11:03:30|3002.5||3003||3003||3002.5||664
1763636620000|2025-11-20 11:03:40|3002.5|3001.5|3003|3002|3004|3003|3002.5|3001.5|1922
1763636630000|2025-11-20 11:03:50|3002.5|3001.5|3004.5|3003.5|3005|3004|3002.5|3001.5|1077
1763636640000|2025-11-20 11:04:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3003.5|816
1763636680000|2025-11-20 11:04:40|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|179
1763636700000|2025-11-20 11:05:00|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|250
1763636710000|2025-11-20 11:05:10|3004|3003|3004|3003|3004|3003|3004|3003|0
1763636730000|2025-11-20 11:05:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1763636740000|2025-11-20 11:05:40|3006.5|3004|3005|3003.5|3006.5|3005.5|3005|3003.5|736
1763636750000|2025-11-20 11:05:50|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1763636760000|2025-11-20 11:06:00|3004||3004.5||3004.5||3004||5583
1763636820000|2025-11-20 11:07:00|||||||||126
1763636830000|2025-11-20 11:07:10|3005.5|3004|3005|3004.5|3005.5|3004.5|3005|3004|194
1763636860000|2025-11-20 11:07:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|8359
1763636870000|2025-11-20 11:07:50||3006||3006||3006||3006|786
1763636880000|2025-11-20 11:08:00|3007|3006.5|3006|3005.5|3007|3006.5|3006|3005.5|0
1763636890000|2025-11-20 11:08:10|3006.5|3005|3006|3005|3006.5|3005|3006|3005|9499
1763636900000|2025-11-20 11:08:20|3006.5||3006.5||3006.5||3006.5||1754
1763636910000|2025-11-20 11:08:30|3006|3005.5|3007|3005.5|3007|3006|3006|3005.5|352
1763636920000|2025-11-20 11:08:40|3006.5||3007||3007||3006.5||0
1763636940000|2025-11-20 11:09:00|3006.5|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1763636950000|2025-11-20 11:09:10||3006||3006.5||3006.5||3006|0
1763636990000|2025-11-20 11:09:50|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|0
1763637000000|2025-11-20 11:10:00|||||||||64
1763637010000|2025-11-20 11:10:10|3006.5||3006||3006.5||3006||807
1763637020000|2025-11-20 11:10:20|3007|3006.5|3006.5|3005.5|3007|3006.5|3006.5|3005.5|10981
1763637040000|2025-11-20 11:10:40|3007|3006|3006.5|3006|3007|3006|3006.5|3005.5|69
1763637050000|2025-11-20 11:10:50|3006|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|13285
1763637060000|2025-11-20 11:11:00|3006.5|3005|3006.5|3005|3006.5|3005|3006.5|3005|60
1763637070000|2025-11-20 11:11:10|3006||3006.5||3006.5||3006||0
1763637080000|2025-11-20 11:11:20||3005.5||3005.5||3005.5||3005.5|0
1763637090000|2025-11-20 11:11:30|3007|3006|3007|3006.5|3007|3006.5|3007|3006|0
1763637100000|2025-11-20 11:11:40|||||||||1587
1763637110000|2025-11-20 11:11:50|3006.5|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1763637120000|2025-11-20 11:12:00||3006||3006||3006.5||3006|0
1763637140000|2025-11-20 11:12:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|69
1763637160000|2025-11-20 11:12:40|3005|3004|3004.5|3003|3005|3004|3004|3003|0
1763637170000|2025-11-20 11:12:50||3003.5||3003.5||3003.5||3003|573
1763637180000|2025-11-20 11:13:00|3004|3003|3003.5|3002.5|3004.5|3003|3003.5|3002.5|1180
1763637190000|2025-11-20 11:13:10|3003|3002|3003|3002|3003.5|3002|3003|3002|0
1763637200000|2025-11-20 11:13:20|3004|3002.5|3004|3002.5|3004|3003|3003.5|3002.5|385
1763637210000|2025-11-20 11:13:30|3003.5|3002|3003.5|3002|3003.5|3002|3003.5|3002|0
1763637220000|2025-11-20 11:13:40||3002.5||3002.5||3002.5||3002.5|0
1763637230000|2025-11-20 11:13:50|3004|3002|3003.5|3002|3004|3002|3003.5|3002|560
1763637240000|2025-11-20 11:14:00|3004|3002.5|3004|3002.5|3004|3003|3004|3002.5|0
1763637250000|2025-11-20 11:14:10|3003.5|3003|3003.5|3002.5|3004|3003|3003|3002|462
1763637260000|2025-11-20 11:14:20|3003|3002|3003.5|3002.5|3003.5|3002.5|3002.5|3002|4531
1763637270000|2025-11-20 11:14:30|||||||||39
1763637280000|2025-11-20 11:14:40|3003||3003||3003.5||3003||0
1763637290000|2025-11-20 11:14:50|3004.5|3004|3005.5|3004.5|3005.5|3004.5|3004.5|3004|1528
1763637300000|2025-11-20 11:15:00|3005|3004|3005|3004|3005|3004|3005|3004|436
1763637310000|2025-11-20 11:15:10|3007|3004.5|3007.5|3006.5|3007.5|3006.5|3007|3004.5|314
1763637320000|2025-11-20 11:15:20||3007||3007||3007||3007|0
1763637330000|2025-11-20 11:15:30|3009|3008|3008.5|3008|3009|3008|3008.5|3008|7
1763637340000|2025-11-20 11:15:40|3008|3007|3008|3007|3008.5|3007|3008|3007|0
1763637350000|2025-11-20 11:15:50|3008.5|3006|3007|3006|3008.5|3006|3007|3006|650
1763637360000|2025-11-20 11:16:00|||||||||513
1763637370000|2025-11-20 11:16:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1763637380000|2025-11-20 11:16:20|||||||||463
1763637390000|2025-11-20 11:16:30|3006|3005|3006|3005|3006|3005|3005.5|3005|280
1763637400000|2025-11-20 11:16:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763637410000|2025-11-20 11:16:50|3006|3005.5|3006|3005|3006|3005.5|3006|3005|833
1763637430000|2025-11-20 11:17:10||3004.5||3005||3005||3004.5|0
1763637440000|2025-11-20 11:17:20|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763637450000|2025-11-20 11:17:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1763637460000|2025-11-20 11:17:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763637470000|2025-11-20 11:17:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1763637480000|2025-11-20 11:18:00||3005.5||3005||3005.5||3005|0
1763637510000|2025-11-20 11:18:30|3005.5||3006||3006||3005.5||0
1763637570000|2025-11-20 11:19:30|3005.5|3004|3005|3004|3005.5|3004|3005|3004|256
1763637610000|2025-11-20 11:20:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|2050
1763637620000|2025-11-20 11:20:20|3005|3004.5|3006|3005|3006|3005|3005|3004.5|358
1763637650000|2025-11-20 11:20:50|3007|3006.5|3007|3006|3007|3006.5|3007|3006|58
1763637660000|2025-11-20 11:21:00|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|0
1763637670000|2025-11-20 11:21:10|3006|3004.5|3005.5|3004.5|3006.5|3004.5|3005.5|3004.5|0
1763637710000|2025-11-20 11:21:50||3005||3004.5||3005||3004.5|0
1763637720000|2025-11-20 11:22:00|3005|3004|3005.5|3004|3005.5|3004|3005|3004|0
1763637730000|2025-11-20 11:22:10|3005|3002.5|3001.5|3001|3005|3003|3001.5|3001|421
1763637740000|2025-11-20 11:22:20|3002|3002|3002.5|3001|3003.5|3002|3002|3001|209
1763637750000|2025-11-20 11:22:30|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|125
1763637760000|2025-11-20 11:22:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|1183
1763637770000|2025-11-20 11:22:50|3001.5|3002|3001.5|3000.5|3002|3002|3001.5|3000.5|4064
1763637780000|2025-11-20 11:23:00|3002|3001|3002|3001|3002|3001|3002|3001|169
1763637790000|2025-11-20 11:23:10|3001|3000|3001|3000|3001|3000|3001|3000|914
1763637800000|2025-11-20 11:23:20|||||||||634
1763637810000|2025-11-20 11:23:30|3001.5||3001.5||3001.5||3001.5||424
1763637820000|2025-11-20 11:23:40|3001|2999.5|3000|2999|3001|2999.5|3000|2999|610
1763637830000|2025-11-20 11:23:50|2999.5||3000||3000||2999.5||0
1763637840000|2025-11-20 11:24:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763637860000|2025-11-20 11:24:20|3000||3000||3000||3000||0
1763637870000|2025-11-20 11:24:30|3000.5|2999|3000|2999|3000.5|2999|3000|2999|168
1763637900000|2025-11-20 11:25:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|1027
1763637920000|2025-11-20 11:25:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1763637960000|2025-11-20 11:26:00|2999.5|2998.5|3000|2998.5|3000|2999|2999.5|2998.5|74
1763637970000|2025-11-20 11:26:10|2999.5||2999.5||3000||2999.5||0
1763638000000|2025-11-20 11:26:40||2999||2999||2999||2999|530
1763638020000|2025-11-20 11:27:00|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|5
1763638050000|2025-11-20 11:27:30|3000|2999|3000|2999|3000|2999|3000|2999|15
1763638060000|2025-11-20 11:27:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|0
1763638070000|2025-11-20 11:27:50|3000||3000||3000||3000||0
1763638080000|2025-11-20 11:28:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763638120000|2025-11-20 11:28:40|3001|3000|3001|3000|3001|3000|3001|3000|376
1763638130000|2025-11-20 11:28:50||3000.5||3000.5||3000.5||3000.5|0
1763638140000|2025-11-20 11:29:00|3000.5|3000|3001|3000|3001|3000|3000.5|3000|0
1763638150000|2025-11-20 11:29:10||3000.5||3000||3000.5||3000|74
1763638180000|2025-11-20 11:29:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|1091
1763638190000|2025-11-20 11:29:50|3001|3000|3001|2999.5|3001|3000|3001|2999.5|0
1763638200000|2025-11-20 11:30:00|3000.5||3000.5||3000.5||3000.5||0
1763638210000|2025-11-20 11:30:10|3001|3000|3001|3000|3001|3000|3001|3000|0
1763638220000|2025-11-20 11:30:20||3000.5||3000||3000.5||3000|0
1763638230000|2025-11-20 11:30:30|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|951
1763638240000|2025-11-20 11:30:40|3001||3001||3001||3001||0
1763638250000|2025-11-20 11:30:50|3000.5|3000|3001|3000.5|3001|3000.5|3000.5|3000|0
1763638260000|2025-11-20 11:31:00||3000||3000||3000||3000|25
1763638270000|2025-11-20 11:31:10||3000.5||3000.5||3000.5||3000.5|0
1763638280000|2025-11-20 11:31:20||3000||3000||3000||3000|168
1763638290000|2025-11-20 11:31:30|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|0
1763638310000|2025-11-20 11:31:50|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1763638320000|2025-11-20 11:32:00|3001|3000|3001|3000|3001|3000|3001|3000|253
1763638350000|2025-11-20 11:32:30|3000.5||3001||3001||3000.5||0
1763638360000|2025-11-20 11:32:40|||||||||499
1763638380000|2025-11-20 11:33:00|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|435
1763638390000|2025-11-20 11:33:10|||||||||426
1763638410000|2025-11-20 11:33:30|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|205
1763638420000|2025-11-20 11:33:40|3001||3001.5||3001.5||3001||0
1763638430000|2025-11-20 11:33:50||3001||3001||3001||3001|0
1763638440000|2025-11-20 11:34:00|||||||||33
1763638450000|2025-11-20 11:34:10|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|0
1763638470000|2025-11-20 11:34:30||3002||3002||3002||3002|0
1763638510000|2025-11-20 11:35:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1763638520000|2025-11-20 11:35:20|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|13
1763638530000|2025-11-20 11:35:30|3002|3001|3002|3001|3002.5|3001|3002|3001|0
1763638540000|2025-11-20 11:35:40|3001.5|3001.5|3001|3000.5|3001.5|3001.5|3001|3000.5|206
1763638550000|2025-11-20 11:35:50|||||||||3
1763638560000|2025-11-20 11:36:00|3001.5|3001.5|3002.5|3001.5|3002.5|3001.5|3001.5|3001.5|433
1763638570000|2025-11-20 11:36:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1763638580000|2025-11-20 11:36:20|3001.5||3001.5||3001.5||3001.5||26
1763638590000|2025-11-20 11:36:30||3000.5||3000.5||3000.5||3000.5|193
1763638620000|2025-11-20 11:37:00|3000.5|2999.5|3000.5|2999|3000.5|2999.5|2999.5|2999|1345
1763638630000|2025-11-20 11:37:10|3000|2999.5|3000|2999|3000.5|2999.5|3000|2999|299
1763638640000|2025-11-20 11:37:20|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999.5|464
1763638650000|2025-11-20 11:37:30||2999.5||2999.5||2999.5||2999|67
1763638660000|2025-11-20 11:37:40|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|482
1763638680000|2025-11-20 11:38:00|3001.5|3000|3001|2999.5|3001.5|3000|3001|2999.5|59
1763638690000|2025-11-20 11:38:10||3000||3000||3000||2999.5|0
1763638700000|2025-11-20 11:38:20|3000.5|2999.5|3001|2999.5|3001|2999.5|3000.5|2999.5|0
1763638710000|2025-11-20 11:38:30||3000||3000||3000||3000|0
1763638720000|2025-11-20 11:38:40||2999.5||2999.5||2999.5||2999.5|0
1763638740000|2025-11-20 11:39:00||3000||2999.5||3000||2999.5|0
1763638750000|2025-11-20 11:39:10|3000.5|2999|2999.5|2999|3000.5|2999|2999.5|2999|2023
1763638760000|2025-11-20 11:39:20|||||||||1156
1763638810000|2025-11-20 11:40:10|||||||||329
1763638850000|2025-11-20 11:40:50||2998.5||2998.5||2998.5||2998.5|0
1763638870000|2025-11-20 11:41:10|2998.5|2998|2998.5|2997|2999|2998|2998.5|2997|1442
1763638880000|2025-11-20 11:41:20|2999|2997.5|2998.5|2997|2999|2997.5|2998.5|2997|605
1763638890000|2025-11-20 11:41:30|2998|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|0
1763638920000|2025-11-20 11:42:00|2998.5||2998.5||2998.5||2998.5||17
1763638930000|2025-11-20 11:42:10|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|18
1763638940000|2025-11-20 11:42:20|2999.5|2997.5|2999|2997.5|2999.5|2997.5|2999|2997.5|122
1763638950000|2025-11-20 11:42:30|2998.5|2997|2998|2997|2998.5|2997|2998|2997|261
1763638960000|2025-11-20 11:42:40|2997.5||2997.5||2997.5||2997.5||0
1763638970000|2025-11-20 11:42:50|2998||2998||2998||2997.5||0
1763638980000|2025-11-20 11:43:00|2997.5||2997.5||2997.5||2997.5||0
1763638990000|2025-11-20 11:43:10||2996.5||2996.5||2996.5||2996.5|20
1763639000000|2025-11-20 11:43:20||2997||2997||2997||2997|0
1763639030000|2025-11-20 11:43:50||2996.5||2997||2997||2996.5|211
1763639040000|2025-11-20 11:44:00|2997|2996.5|2997|2996|2997|2996.5|2997|2996|750
1763639050000|2025-11-20 11:44:10|2996.5|2995|2996|2995|2996.5|2995|2996|2995|702
1763639080000|2025-11-20 11:44:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|31
1763639090000|2025-11-20 11:44:50||2994||2994||2994||2994|494
1763639110000|2025-11-20 11:45:10|2994.5||2995||2995||2994.5||0
1763639120000|2025-11-20 11:45:20|2996|2995|2996|2995|2996|2995|2996|2995|766
1763639130000|2025-11-20 11:45:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763639150000|2025-11-20 11:45:50|2995|2994|2995|2994|2995|2994|2995|2994|31
1763639160000|2025-11-20 11:46:00|2994.5|2993.5|2994.5|2994|2995|2994|2994.5|2993.5|204
1763639180000|2025-11-20 11:46:20|2995|2994.5|2995|2994|2995|2994.5|2995|2994|0
1763639190000|2025-11-20 11:46:30|2994.5||2995||2995||2994.5||0
1763639210000|2025-11-20 11:46:50|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|0
1763639220000|2025-11-20 11:47:00|2992.5|2992|2993|2992|2993|2992|2992.5|2991.5|2
1763639230000|2025-11-20 11:47:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1763639260000|2025-11-20 11:47:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992|766
1763639270000|2025-11-20 11:47:50|2994|2992|2993.5|2992|2994|2992|2993.5|2992|0
1763639280000|2025-11-20 11:48:00|2995|2992.5|2994.5|2993|2995|2993.5|2994.5|2992.5|0
1763639300000|2025-11-20 11:48:20|2994||2994||2994||2994||0
1763639310000|2025-11-20 11:48:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763639320000|2025-11-20 11:48:40|2994|2993|2994|2993|2994|2993|2994|2993|34
1763639330000|2025-11-20 11:48:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994|2993|0
1763639340000|2025-11-20 11:49:00|2994|2993.5|2994|2993|2994.5|2993.5|2994|2993|579
1763639350000|2025-11-20 11:49:10|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1763639360000|2025-11-20 11:49:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1763639380000|2025-11-20 11:49:40|2993||2993.5||2993.5||2993||0
1763639400000|2025-11-20 11:50:00|2993||2993||2993||2993||0
1763639410000|2025-11-20 11:50:10|2992.5|2992|2992|2991.5|2992.5|2992|2992|2991.5|0
1763639420000|2025-11-20 11:50:20|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|126
1763639430000|2025-11-20 11:50:30|2991||2991.5||2991.5||2991||818
1763639450000|2025-11-20 11:50:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1763639460000|2025-11-20 11:51:00|2991.5|2990.5|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1763639470000|2025-11-20 11:51:10|2992||2991.5||2992||2991.5||0
1763639480000|2025-11-20 11:51:20|2990|2989|2990|2988.5|2990|2989|2990|2988.5|0
1763639490000|2025-11-20 11:51:30|2989.5|2989|2988.5|2988|2989.5|2989|2988.5|2988|504
1763639500000|2025-11-20 11:51:40||2987.5||2987.5||2987.5||2987.5|277
1763639510000|2025-11-20 11:51:50|2988|2987|2988|2987|2988|2987|2987.5|2987|0
1763639520000|2025-11-20 11:52:00|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988|2987|1756
1763639530000|2025-11-20 11:52:10|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1763639540000|2025-11-20 11:52:20|2989|2988|2989|2988|2989|2988|2989|2988|525
1763639560000|2025-11-20 11:52:40|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2987|333
1763639570000|2025-11-20 11:52:50|2989|2988|2989.5|2988.5|2990|2988.5|2989|2988|1073
1763639600000|2025-11-20 11:53:20|2989|2988|2989|2988|2989|2988|2989|2988|850
1763639610000|2025-11-20 11:53:30|2988|2987|2988|2987|2988|2987|2987.5|2987|783
1763639620000|2025-11-20 11:53:40|2987.5|2986|2987.5|2986|2987.5|2986.5|2987.5|2986|0
1763639630000|2025-11-20 11:53:50|2987||2987||2987||2987||0
1763639650000|2025-11-20 11:54:10|2986|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1763639670000|2025-11-20 11:54:30|||||||||161
1763639690000|2025-11-20 11:54:50|2985.5||2986||2986||2985.5||526
1763639720000|2025-11-20 11:55:20|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|1739
1763639730000|2025-11-20 11:55:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1763639740000|2025-11-20 11:55:40|2985.5||2985.5||2985.5||2985.5||0
1763639750000|2025-11-20 11:55:50|2985|2984.5|2987|2985.5|2987|2986|2985|2984.5|45
1763639760000|2025-11-20 11:56:00|2986.5||2987||2987||2986.5||0
1763639770000|2025-11-20 11:56:10|2986.5||2986||2986.5||2986||0
1763639790000|2025-11-20 11:56:30|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|314
1763639850000|2025-11-20 11:57:30|2986|2985|2986|2985|2986|2985|2986|2985|865
1763639880000|2025-11-20 11:58:00|2985.5|2985.5|2986|2985.5|2986|2985.5|2985.5|2985.5|15
1763639920000|2025-11-20 11:58:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|351
1763639930000|2025-11-20 11:58:50|2986||2985.5||2986||2985||145
1763639940000|2025-11-20 11:59:00|2985|2985|2985.5|2985|2985.5|2985|2985|2985|798
1763639960000|2025-11-20 11:59:20|2986||2986||2986||2986||0
1763639980000|2025-11-20 11:59:40||2984.5||2985||2985||2984.5|273
1763639990000|2025-11-20 11:59:50|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1763640000000|2025-11-20 12:00:00|2986.5|2985|2986.5|2985|2986.5|2985|2986.5|2985|0
1763640120000|2025-11-20 12:02:00|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|0
1763640130000|2025-11-20 12:02:10|2985|2984|2984.5|2983.5|2985|2984|2984|2983.5|666
1763640140000|2025-11-20 12:02:20|2984|2983|2984|2983|2984|2983.5|2984|2983|0
1763640150000|2025-11-20 12:02:30|2984.5|2983.5|2984.5|2983|2984.5|2983.5|2984.5|2983|315
1763640160000|2025-11-20 12:02:40|2984||2984||2984.5||2984||0
1763640170000|2025-11-20 12:02:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763640180000|2025-11-20 12:03:00|2985|2984|2984|2983.5|2985|2984|2984|2983.5|0
1763640190000|2025-11-20 12:03:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|31
1763640200000|2025-11-20 12:03:20||2982.5||2982.5||2982.5||2982.5|0
1763640210000|2025-11-20 12:03:30|2983|2982|2982|2981.5|2983|2982|2982|2981.5|511
1763640220000|2025-11-20 12:03:40|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|329
1763640230000|2025-11-20 12:03:50|2983|2982.5|2982.5|2981.5|2983|2982.5|2982.5|2981.5|616
1763640240000|2025-11-20 12:04:00|2983|2982|2983|2982|2983|2982|2983|2982|265
1763640250000|2025-11-20 12:04:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|526
1763640260000|2025-11-20 12:04:20|2984||2984.5||2984.5||2984||0
1763640280000|2025-11-20 12:04:40|2984||2984.5||2984.5||2984||0
1763640290000|2025-11-20 12:04:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|399
1763640310000|2025-11-20 12:05:10|2985||2985||2985||2985||0
1763640320000|2025-11-20 12:05:20|2986|2985|2984.5|2984|2986|2985|2984.5|2984|1297
1763640340000|2025-11-20 12:05:40|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|795
1763640350000|2025-11-20 12:05:50|||||||||526
1763640360000|2025-11-20 12:06:00|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|899
1763640390000|2025-11-20 12:06:30|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|490
1763640400000|2025-11-20 12:06:40|2985||2985.5||2985.5||2985||0
1763640410000|2025-11-20 12:06:50|2986|2985|2986|2985|2986|2985|2986|2985|193
1763640420000|2025-11-20 12:07:00|2985.5|2984.5|2985|2984.5|2986|2984.5|2985|2984.5|1311
1763640430000|2025-11-20 12:07:10||2984||2984.5||2984.5||2984|0
1763640440000|2025-11-20 12:07:20||2984||2984||2984||2984|0
1763640480000|2025-11-20 12:08:00|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|648
1763640490000|2025-11-20 12:08:10|2985||2985.5||2985.5||2985||0
1763640510000|2025-11-20 12:08:30|2985||2985||2985||2985||746
1763640530000|2025-11-20 12:08:50|2986|2985|2986|2985|2986|2985|2986|2985|340
1763640540000|2025-11-20 12:09:00||2985.5||2985||2985.5||2985|585
1763640550000|2025-11-20 12:09:10||2984.5||2984.5||2985||2984.5|0
1763640560000|2025-11-20 12:09:20|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1763640580000|2025-11-20 12:09:40||2985.5||2985||2985.5||2985|526
1763640610000|2025-11-20 12:10:10|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985|0
1763640620000|2025-11-20 12:10:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|445
1763640630000|2025-11-20 12:10:30|2987.5|2987.5|2988|2987.5|2988|2987.5|2987.5|2987.5|72
1763640670000|2025-11-20 12:11:10|2988.5|2988|2988|2987|2988.5|2988|2988|2987|1263
1763640680000|2025-11-20 12:11:20|||||||||526
1763640710000|2025-11-20 12:11:50||2987.5||2987.5||2987.5||2987.5|0
1763640720000|2025-11-20 12:12:00|2988.5||2988||2988.5||2988||0
1763640750000|2025-11-20 12:12:30|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1763640790000|2025-11-20 12:13:10|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|252
1763640800000|2025-11-20 12:13:20|2988|2987|2988|2987|2988|2987|2988|2987|11
1763640810000|2025-11-20 12:13:30|2988.5||2988||2988.5||2988||0
1763640840000|2025-11-20 12:14:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|538
1763640870000|2025-11-20 12:14:30|2988|2987|2988.5|2987|2988.5|2987|2988|2987|0
1763640880000|2025-11-20 12:14:40|2988|2986.5|2988|2986.5|2988|2986.5|2988|2986.5|0
1763640890000|2025-11-20 12:14:50|2987.5||2987.5||2987.5||2987||245
1763640900000|2025-11-20 12:15:00|2987||2987.5||2987.5||2987||0
1763640920000|2025-11-20 12:15:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1763640930000|2025-11-20 12:15:30|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1763640940000|2025-11-20 12:15:40||2985||2985||2985||2985|0
1763640960000|2025-11-20 12:16:00|2986.5|2985.5|2986.5|2985.5|2986.5|2986|2986.5|2985.5|503
1763640980000|2025-11-20 12:16:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1763640990000|2025-11-20 12:16:30||2986||2986||2986||2986|6
1763641000000|2025-11-20 12:16:40|2986.5|2985.5|2987|2985.5|2987|2986|2986.5|2985.5|0
1763641010000|2025-11-20 12:16:50||2986||2986||2986||2986|0
1763641020000|2025-11-20 12:17:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763641030000|2025-11-20 12:17:10|2988|2986|2988|2987|2988|2987|2988|2986|0
1763641040000|2025-11-20 12:17:20|2988.5||2988||2988.5||2988||0
1763641050000|2025-11-20 12:17:30|2987.5||2987.5||2988||2987.5||0
1763641070000|2025-11-20 12:17:50|2987|2986.5|2988|2987|2988|2987|2987|2986.5|0
1763641130000|2025-11-20 12:18:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|336
1763641140000|2025-11-20 12:19:00|2989|2988|2989|2988|2989|2988|2989|2988|894
1763641170000|2025-11-20 12:19:30||2988.5||2988.5||2988.5||2988.5|656
1763641180000|2025-11-20 12:19:40||2988||2988||2988||2988|0
1763641190000|2025-11-20 12:19:50||2988.5||2988.5||2988.5||2988.5|0
1763641230000|2025-11-20 12:20:30||2988||2988||2988||2988|368
1763641240000|2025-11-20 12:20:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|1855
1763641250000|2025-11-20 12:20:50|2990|2989|2990|2989|2990|2989|2990|2989|0
1763641260000|2025-11-20 12:21:00|2991|2990|2991|2990|2991|2990.5|2991|2990|0
1763641270000|2025-11-20 12:21:10||2989.5||2990||2990||2989.5|480
1763641280000|2025-11-20 12:21:20||2989.5||2990||2990||2989.5|0
1763641290000|2025-11-20 12:21:30|2991.5|2989.5|2991.5|2990|2991.5|2990.5|2991.5|2989.5|0
1763641310000|2025-11-20 12:21:50||2990.5||2990.5||2990.5||2990.5|0
1763641330000|2025-11-20 12:22:10|||||||||24
1763641360000|2025-11-20 12:22:40|2990.5|2989.5|2990.5|2989.5|2991|2990|2990.5|2989.5|0
1763641370000|2025-11-20 12:22:50||2990||2989.5||2990||2989.5|283
1763641380000|2025-11-20 12:23:00|2990||2990||2990||2990||0
1763641390000|2025-11-20 12:23:10|2990.5||2990||2990.5||2990||0
1763641400000|2025-11-20 12:23:20|2990.5|2989|2990.5|2989|2990.5|2989|2990|2989|241
1763641410000|2025-11-20 12:23:30||2989.5||2989.5||2989.5||2989.5|346
1763641430000|2025-11-20 12:23:50||2990||2990||2990||2990|0
1763641440000|2025-11-20 12:24:00|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|0
1763641450000|2025-11-20 12:24:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1763641460000|2025-11-20 12:24:20|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991|2990|0
1763641490000|2025-11-20 12:24:50||2990.5||2990.5||2990.5||2990.5|0
1763641520000|2025-11-20 12:25:20|2992|2991|2992|2991|2992|2991|2992|2991|0
1763641530000|2025-11-20 12:25:30|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|394
1763641540000|2025-11-20 12:25:40|2991|2990|2991|2990|2991|2990|2991|2990|6832
1763641570000|2025-11-20 12:26:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|21
1763641580000|2025-11-20 12:26:20|2990|2989|2990.5|2989|2990.5|2989.5|2990|2989|0
1763641590000|2025-11-20 12:26:30|2990|2989.5|2991|2990|2991|2990|2990|2989.5|0
1763641610000|2025-11-20 12:26:50||2990.5||2990.5||2990.5||2990.5|0
1763641620000|2025-11-20 12:27:00|2991.5||2991.5||2991.5||2991.5||0
1763641640000|2025-11-20 12:27:20|2991||2991||2991||2991||0
1763641650000|2025-11-20 12:27:30|2991.5||2991.5||2991.5||2991.5||0
1763641680000|2025-11-20 12:28:00||2991||2991||2991||2991|538
1763641740000|2025-11-20 12:29:00|2991|2990.5|2991|2989.5|2991|2990.5|2990.5|2989.5|72
1763641750000|2025-11-20 12:29:10|2990.5||2991||2991||2990.5||161
1763641760000|2025-11-20 12:29:20|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|0
1763641770000|2025-11-20 12:29:30|2990|2989.5|2990.5|2989|2990.5|2989.5|2990|2989|0
1763641780000|2025-11-20 12:29:40|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|0
1763641800000|2025-11-20 12:30:00|2990|2989|2990|2989|2990|2989|2990|2989|901
1763641810000|2025-11-20 12:30:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|0
1763641820000|2025-11-20 12:30:20||2990||2990||2990||2990|0
1763641830000|2025-11-20 12:30:30||2989.5||2989.5||2989.5||2989.5|0
1763641860000|2025-11-20 12:31:00|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|229
1763641870000|2025-11-20 12:31:10|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|26
1763641880000|2025-11-20 12:31:20|2991.5|2989.5|2991.5|2990.5|2991.5|2990.5|2991.5|2989.5|235
1763641960000|2025-11-20 12:32:40|2992|2991|2992|2991|2992|2991|2992|2991|500
1763641980000|2025-11-20 12:33:00|2991.5||2991.5||2991.5||2991.5||644
1763642000000|2025-11-20 12:33:20|2992||2992||2992||2992||17
1763642010000|2025-11-20 12:33:30|2992.5||2992||2992.5||2992||93
1763642040000|2025-11-20 12:34:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|275
1763642100000|2025-11-20 12:35:00|2993|2992|2992.5|2992|2993|2992|2992.5|2992|24
1763642110000|2025-11-20 12:35:10|2992|2991|2992|2991.5|2992.5|2991.5|2992|2991|161
1763642130000|2025-11-20 12:35:30|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|10009
1763642140000|2025-11-20 12:35:40||2990.5||2990.5||2990.5||2990.5|0
1763642190000|2025-11-20 12:36:30|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|85
1763642200000|2025-11-20 12:36:40||2989||2989||2989||2989|0
1763642210000|2025-11-20 12:36:50|2990||2990.5||2990.5||2990||0
1763642220000|2025-11-20 12:37:00|2990||2990||2990||2990||0
1763642230000|2025-11-20 12:37:10|2989.5|2988.5|2990|2988.5|2990|2988.5|2989.5|2988.5|0
1763642250000|2025-11-20 12:37:30|2989.5|2989|2989.5|2989|2990|2989|2989.5|2989|276
1763642270000|2025-11-20 12:37:50|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|1797
1763642290000|2025-11-20 12:38:10|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|1036
1763642300000|2025-11-20 12:38:20|2989.5||2989.5||2989.5||2989.5||0
1763642340000|2025-11-20 12:39:00|2990|2989|2990|2989|2990|2989|2990|2989|468
1763642350000|2025-11-20 12:39:10|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|0
1763642360000|2025-11-20 12:39:20|2989||2989||2989||2989||969
1763642390000|2025-11-20 12:39:50|2988.5||2989||2989||2988.5||396
1763642400000|2025-11-20 12:40:00|2988.5||2988.5||2988.5||2988.5||0
1763642410000|2025-11-20 12:40:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|0
1763642440000|2025-11-20 12:40:40|2988.5|2988|2989|2988|2989|2988|2988.5|2988|999
1763642450000|2025-11-20 12:40:50|2988.5|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|205
1763642460000|2025-11-20 12:41:00|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|1654
1763642510000|2025-11-20 12:41:50||2988||2988||2988||2988|0
1763642520000|2025-11-20 12:42:00||2987.5||2987.5||2987.5||2987.5|0
1763642530000|2025-11-20 12:42:10||2988||2988||2988||2988|82
1763642550000|2025-11-20 12:42:30|2987.5|2986.5|2986|2985.5|2987.5|2986.5|2986|2985.5|2089
1763642560000|2025-11-20 12:42:40|2985|2983.5|2984.5|2983.5|2985|2983.5|2984|2983.5|1470
1763642570000|2025-11-20 12:42:50|2986|2985|2986|2985|2986|2985|2986|2985|425
1763642590000|2025-11-20 12:43:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1763642600000|2025-11-20 12:43:20||2986||2986||2986||2986|0
1763642610000|2025-11-20 12:43:30|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|837
1763642620000|2025-11-20 12:43:40|2986||2986||2986||2986||63
1763642630000|2025-11-20 12:43:50|2985.5|2985|2985.5|2984.5|2985.5|2985|2985|2984|849
1763642640000|2025-11-20 12:44:00||2985||2985||2985||2985|251
1763642670000|2025-11-20 12:44:30||2984.5||2984.5||2984.5||2984.5|0
1763642720000|2025-11-20 12:45:20|2986|2985|2986|2985|2986|2985|2986|2985|0
1763642780000|2025-11-20 12:46:20|2986.5|2985.5|2987.5|2987|2987.5|2987|2986.5|2985.5|278
1763642800000|2025-11-20 12:46:40|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2986.5|2986|509
1763642810000|2025-11-20 12:46:50|||||||||895
1763642920000|2025-11-20 12:48:40|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1763642930000|2025-11-20 12:48:50|2987||2987||2987||2987||57
1763642950000|2025-11-20 12:49:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|195
1763642960000|2025-11-20 12:49:20|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|555
1763642970000|2025-11-20 12:49:30||2987||2987||2987||2987|0
1763642980000|2025-11-20 12:49:40||2987.5||2987.5||2987.5||2987.5|0
1763643010000|2025-11-20 12:50:10|2988.5||2988.5||2988.5||2988.5||0
1763643020000|2025-11-20 12:50:20||2988||2988||2988||2988|0
1763643030000|2025-11-20 12:50:30|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1763643080000|2025-11-20 12:51:20||2988||2988||2988||2988|84
1763643090000|2025-11-20 12:51:30||2988.5||2988.5||2988.5||2988.5|0
1763643110000|2025-11-20 12:51:50||2988||2988||2988||2988|13
1763643130000|2025-11-20 12:52:10|2990|2988.5|2989|2988.5|2990|2988.5|2989|2988.5|4563
1763643160000|2025-11-20 12:52:40||2988||2988||2988||2988|12
1763643180000|2025-11-20 12:53:00|||||||||313
1763643190000|2025-11-20 12:53:10||2988.5||2988.5||2988.5||2988.5|0
1763643230000|2025-11-20 12:53:50||2988||2988||2988||2988|0
1763643240000|2025-11-20 12:54:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|441
1763643250000|2025-11-20 12:54:10|2989|2988|2989|2988|2989|2988|2989|2988|476
1763643260000|2025-11-20 12:54:20||2988.5||2988.5||2988.5||2988.5|0
1763643280000|2025-11-20 12:54:40|2990|2990|2990.5|2989.5|2991|2990|2990|2989|1091
1763643290000|2025-11-20 12:54:50|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|845
1763643330000|2025-11-20 12:55:30|2994|2993|2994|2993|2994|2993|2994|2993|264
1763643350000|2025-11-20 12:55:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994.5|2993|0
1763643360000|2025-11-20 12:56:00||2993.5||2993.5||2993.5||2993.5|0
1763643380000|2025-11-20 12:56:20|2995|2994.5|2995|2994|2995|2994.5|2995|2994|0
1763643400000|2025-11-20 12:56:40|2994.5||2994.5||2995||2994.5||0
1763643430000|2025-11-20 12:57:10|||||||||699
1763643440000|2025-11-20 12:57:20|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|21
1763643450000|2025-11-20 12:57:30|2995|2994|2995|2994|2995|2994|2995|2994|2225
1763643460000|2025-11-20 12:57:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763643510000|2025-11-20 12:58:30|2996||2996||2996||2996||0
1763643520000|2025-11-20 12:58:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|1
1763643530000|2025-11-20 12:58:50|2997|2996|2997|2996|2997|2996|2997|2996|227
1763643540000|2025-11-20 12:59:00||2996.5||2996.5||2996.5||2996.5|0
1763643560000|2025-11-20 12:59:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1763643570000|2025-11-20 12:59:30|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|393
1763643590000|2025-11-20 12:59:50||2998||2998||2998||2998|0
1763643600000|2025-11-20 13:00:00|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997.5|0
1763643670000|2025-11-20 13:01:10|2999.5|2999|3000|2999|3000|2999|2999.5|2999|0
1763643710000|2025-11-20 13:01:50||2999.5||2999.5||2999.5||2999.5|0
1763643740000|2025-11-20 13:02:20|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|160
1763643760000|2025-11-20 13:02:40|3001|3000.5|3001.5|3000|3002|3001.5|3001|3000|1469
1763643770000|2025-11-20 13:02:50|3001||3001||3001||3001||329
1763643790000|2025-11-20 13:03:10|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|1007
1763643800000|2025-11-20 13:03:20||3000||3000||3000||3000|0
1763643830000|2025-11-20 13:03:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1763643840000|2025-11-20 13:04:00|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1763643850000|2025-11-20 13:04:10|3000|3000|3000|2999.5|3000|3000|3000|2999.5|0
1763643860000|2025-11-20 13:04:20|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|320
1763643880000|2025-11-20 13:04:40|2999||2999||2999||2999||0
1763643890000|2025-11-20 13:04:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|303
1763643920000|2025-11-20 13:05:20|2998||2998.5||2998.5||2998||0
1763643950000|2025-11-20 13:05:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1763643970000|2025-11-20 13:06:10|2997.5||2998||2998||2997.5||0
1763643980000|2025-11-20 13:06:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|202
1763643990000|2025-11-20 13:06:30|2997|2996|2997|2996|2997|2996|2997|2996|658
1763644010000|2025-11-20 13:06:50|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1763644020000|2025-11-20 13:07:00|2999|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1763644030000|2025-11-20 13:07:10|2998|2997|2998|2997|2998|2997|2998|2997|172
1763644040000|2025-11-20 13:07:20|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|173
1763644050000|2025-11-20 13:07:30|2996.5|2996.5|2996.5|2995.5|2996.5|2996.5|2996.5|2995|500
1763644070000|2025-11-20 13:07:50||2996||2995.5||2996||2995.5|333
1763644080000|2025-11-20 13:08:00||2996||2996||2996||2996|0
1763644090000|2025-11-20 13:08:10||2995.5||2995.5||2995.5||2995.5|0
1763644100000|2025-11-20 13:08:20|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|259
1763644120000|2025-11-20 13:08:40||2995.5||2995.5||2995.5||2995.5|30
1763644130000|2025-11-20 13:08:50||2996||2995.5||2996||2995.5|0
1763644140000|2025-11-20 13:09:00|2996.5||2997||2997||2996.5||0
1763644170000|2025-11-20 13:09:30||2996||2996||2996||2996|0
1763644180000|2025-11-20 13:09:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|380
1763644190000|2025-11-20 13:09:50|2997|2995.5|2997|2995.5|2997|2995.5|2997|2995.5|12
1763644200000|2025-11-20 13:10:00|2996.5||2997||2997||2996.5||0
1763644210000|2025-11-20 13:10:10|2996.5|2996|2997|2996|2997|2996|2996.5|2996|0
1763644240000|2025-11-20 13:10:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|957
1763644270000|2025-11-20 13:11:10|2996.5|2995.5|2997|2995.5|2997|2995.5|2996.5|2995.5|0
1763644280000|2025-11-20 13:11:20|2996.5||2997||2997||2996.5||0
1763644290000|2025-11-20 13:11:30|2996.5||2996.5||2996.5||2996.5||0
1763644310000|2025-11-20 13:11:50|2996|2996|2997|2996|2997|2996|2996|2996|300
1763644330000|2025-11-20 13:12:10||2996.5||2996.5||2996.5||2996.5|0
1763644350000|2025-11-20 13:12:30||2996||2996||2996||2996|0
1763644360000|2025-11-20 13:12:40|2996.5||2997||2997||2996.5||0
1763644380000|2025-11-20 13:13:00||2996.5||2996||2996.5||2996|0
1763644400000|2025-11-20 13:13:20||2996.5||2996||2996.5||2996|0
1763644410000|2025-11-20 13:13:30||2996.5||2996.5||2996.5||2996.5|0
1763644420000|2025-11-20 13:13:40|||||||||1
1763644430000|2025-11-20 13:13:50|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|338
1763644440000|2025-11-20 13:14:00||2995.5||2995.5||2995.5||2995.5|595
1763644450000|2025-11-20 13:14:10||2996||2996||2996||2996|645
1763644460000|2025-11-20 13:14:20|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|306
1763644480000|2025-11-20 13:14:40|||||||||190
1763644490000|2025-11-20 13:14:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|492
1763644500000|2025-11-20 13:15:00||2997||2997||2997||2997|0
1763644520000|2025-11-20 13:15:20|2998|2997.5|2998|2997|2998|2997.5|2998|2997|815
1763644530000|2025-11-20 13:15:30||2997.5||2997||2997.5||2997|0
1763644590000|2025-11-20 13:16:30|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997.5|0
1763644620000|2025-11-20 13:17:00|2999.5|2999|2999|2998.5|2999.5|2999|2999|2998.5|0
1763644630000|2025-11-20 13:17:10|2998|2997|2998|2997|2998|2997|2998|2997|200
1763644650000|2025-11-20 13:17:30|2997.5||2997.5||2997.5||2997.5||0
1763644670000|2025-11-20 13:17:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997|458
1763644680000|2025-11-20 13:18:00||2997||2997||2997||2997|46
1763644690000|2025-11-20 13:18:10|2997.5||2998||2998||2997.5||0
1763644700000|2025-11-20 13:18:20|2997.5||2998||2998||2997.5||82
1763644710000|2025-11-20 13:18:30|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|362
1763644730000|2025-11-20 13:18:50|2996|2995.5|2995|2993.5|2996.5|2995.5|2995|2993.5|397
1763644750000|2025-11-20 13:19:10|2994.5|2993|2993.5|2992|2994.5|2993|2993.5|2992|177
1763644760000|2025-11-20 13:19:20||2992.5||2992.5||2992.5||2992.5|0
1763644770000|2025-11-20 13:19:30||2992||2992||2992.5||2992|0
1763644780000|2025-11-20 13:19:40|2993||2992.5||2993||2992.5||0
1763644790000|2025-11-20 13:19:50|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991|244
1763644800000|2025-11-20 13:20:00|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|0
1763644810000|2025-11-20 13:20:10|2994|2994|2995|2994|2995|2994|2994|2994|295
1763644820000|2025-11-20 13:20:20|||||||||331
1763644830000|2025-11-20 13:20:30|2996|2995|2996|2995|2996|2995|2996|2995|369
1763644840000|2025-11-20 13:20:40|2997.5|2996.5|2996.5|2996|2997.5|2996.5|2996.5|2996|8
1763644850000|2025-11-20 13:20:50|2997||2997||2997||2997||0
1763644860000|2025-11-20 13:21:00|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|263
1763644870000|2025-11-20 13:21:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|225
1763644880000|2025-11-20 13:21:20|2995|2994|2995|2994|2995.5|2994|2995|2994|325
1763644910000|2025-11-20 13:21:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763644920000|2025-11-20 13:22:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1763644930000|2025-11-20 13:22:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763644940000|2025-11-20 13:22:20|2994|2994|2994.5|2994|2994.5|2994|2994|2994|500
1763644950000|2025-11-20 13:22:30||2993.5||2993.5||2993.5||2993.5|39
1763644970000|2025-11-20 13:22:50|2994||2994.5||2994.5||2994||199
1763645000000|2025-11-20 13:23:20|2994||2994.5||2994.5||2994||0
1763645010000|2025-11-20 13:23:30||2994||2993.5||2994||2993.5|1704
1763645030000|2025-11-20 13:23:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|2839
1763645040000|2025-11-20 13:24:00|2994|2993.5|2994|2993|2994|2993.5|2994|2993|117
1763645050000|2025-11-20 13:24:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|3320
1763645060000|2025-11-20 13:24:20|2992|2992|2992|2991|2992|2992|2991.5|2990.5|245
1763645080000|2025-11-20 13:24:40|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|37
1763645090000|2025-11-20 13:24:50|2991.5||2992||2992||2991.5||259
1763645100000|2025-11-20 13:25:00|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991.5|2990|0
1763645110000|2025-11-20 13:25:10|2991|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|0
1763645150000|2025-11-20 13:25:50|2991|2990|2993|2992|2993|2992|2991|2990|670
1763645160000|2025-11-20 13:26:00|2992.5|2992.5|2993.5|2993|2993.5|2993|2992.5|2992.5|265
1763645170000|2025-11-20 13:26:10|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1763645190000|2025-11-20 13:26:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|242
1763645200000|2025-11-20 13:26:40|2994|2993|2994|2992.5|2994|2993|2994|2992.5|0
1763645210000|2025-11-20 13:26:50|2993.5||2993.5||2993.5||2993.5||295
1763645230000|2025-11-20 13:27:10|2994||2994||2994||2994||0
1763645240000|2025-11-20 13:27:20|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993.5|467
1763645270000|2025-11-20 13:27:50|||||||||322
1763645300000|2025-11-20 13:28:20|||||||||333
1763645310000|2025-11-20 13:28:30|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|0
1763645360000|2025-11-20 13:29:20|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|0
1763645370000|2025-11-20 13:29:30|2994.5||2994.5||2994.5||2994.5||0
1763645400000|2025-11-20 13:30:00|2994|2994|2995|2994.5|2995|2994.5|2994|2993.5|1391
1763645410000|2025-11-20 13:30:10|2994.5|2994|2994|2993|2995|2994|2993.5|2993|653
1763645420000|2025-11-20 13:30:20|2994.5|2993.5|2995|2993.5|2995|2994|2994.5|2993|0
1763645430000|2025-11-20 13:30:30|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2993.5|0
1763645440000|2025-11-20 13:30:40|2996|2995|2995.5|2995|2996|2995|2995.5|2994.5|61
1763645450000|2025-11-20 13:30:50|2996|2994.5|2996|2995|2996|2995|2996|2994.5|0
1763645460000|2025-11-20 13:31:00|2995.5|2994.5|2995.5|2994.5|2997|2996|2995.5|2994.5|296
1763645470000|2025-11-20 13:31:10|2996|2995|2997|2995.5|2997|2996|2996|2994.5|0
1763645480000|2025-11-20 13:31:20|2996.5|2996|2997.5|2996|2997.5|2996.5|2996.5|2995.5|0
1763645490000|2025-11-20 13:31:30|2998|2996.5|2999|2997.5|2999|2997.5|2998|2996.5|68
1763645500000|2025-11-20 13:31:40||2998||2998||2998||2998|0
1763645510000|2025-11-20 13:31:50|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1763645520000|2025-11-20 13:32:00|2999|2998|3000|2999|3000|2999|2998.5|2998|34
1763645540000|2025-11-20 13:32:20||2999.5||2999.5||2999.5||2999.5|0
1763645550000|2025-11-20 13:32:30|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|25
1763645560000|2025-11-20 13:32:40|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|378
1763645570000|2025-11-20 13:32:50|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1763645580000|2025-11-20 13:33:00|2998|2997|2997|2996|2998|2997|2997|2996|812
1763645590000|2025-11-20 13:33:10|2996.5|2997.5|2998.5|2997.5|2998.5|2997.5|2996.5|2997.5|0
1763645600000|2025-11-20 13:33:20|2998|2997|2997.5|2996.5|2998.5|2997.5|2997.5|2996|71
1763645610000|2025-11-20 13:33:30|2997|2996|2996.5|2995.5|2997.5|2996.5|2996.5|2995.5|648
1763645620000|2025-11-20 13:33:40|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2995.5|26
1763645630000|2025-11-20 13:33:50|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998.5|2997|783
1763645640000|2025-11-20 13:34:00|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1763645650000|2025-11-20 13:34:10|2999|2998|2998|2997|2999|2998|2998|2997|315
1763645660000|2025-11-20 13:34:20|2998.5|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|38
1763645670000|2025-11-20 13:34:30|2997|2996|2996.5|2996|2997|2996|2996.5|2996|2
1763645680000|2025-11-20 13:34:40||2995.5||2995.5||2995.5||2995.5|0
1763645690000|2025-11-20 13:34:50|2997||2996.5||2997||2996||151
1763645700000|2025-11-20 13:35:00|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|503
1763645710000|2025-11-20 13:35:10||2996.5||2996.5||2996.5||2996|0
1763645720000|2025-11-20 13:35:20|2997|2997|2997.5|2996|2997.5|2997|2996.5|2996|0
1763645730000|2025-11-20 13:35:30|2997|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1763645740000|2025-11-20 13:35:40|2997|2997|2997|2996|2997|2997|2997|2996|526
1763645750000|2025-11-20 13:35:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1763645760000|2025-11-20 13:36:00|2998.5|2997|2998|2997|2998.5|2997|2998|2997|20
1763645770000|2025-11-20 13:36:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1763645780000|2025-11-20 13:36:20|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|869
1763645790000|2025-11-20 13:36:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1763645800000|2025-11-20 13:36:40|2995|2994|2995.5|2995|2995.5|2995|2995|2994|219
1763645810000|2025-11-20 13:36:50|2996||2996||2996||2996||0
1763645820000|2025-11-20 13:37:00|2997|2995.5|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1763645830000|2025-11-20 13:37:10|2996|2995|2996.5|2995.5|2997|2996|2996|2995|178
1763645840000|2025-11-20 13:37:20|2996||2996||2996.5||2996||0
1763645850000|2025-11-20 13:37:30|2996.5||2996.5||2996.5||2996||0
1763645860000|2025-11-20 13:37:40|2996|2994.5|2995.5|2994.5|2996|2994.5|2995.5|2994.5|0
1763645870000|2025-11-20 13:37:50|2996|2995|2996|2995|2996|2995|2995.5|2994.5|0
1763645880000|2025-11-20 13:38:00|2995.5|2994.5|2996|2995.5|2996|2995.5|2995.5|2994.5|177
1763645890000|2025-11-20 13:38:10|2995.5|2995|2996|2995|2996|2995.5|2995.5|2994.5|0
1763645900000|2025-11-20 13:38:20||2994.5||2994.5||2994.5||2994.5|0
1763645910000|2025-11-20 13:38:30|2995.5|2995|2996|2995|2996|2995|2995.5|2994.5|0
1763645920000|2025-11-20 13:38:40|2995.5|2994.5|2995.5|2994.5|2995.5|2995|2995.5|2994.5|0
1763645930000|2025-11-20 13:38:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1763645940000|2025-11-20 13:39:00|2994.5||2994.5||2994.5||2994.5||503
1763645960000|2025-11-20 13:39:20|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|0
1763645970000|2025-11-20 13:39:30|2994||2994||2994||2994||0
1763645980000|2025-11-20 13:39:40|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|105
1763645990000|2025-11-20 13:39:50|2994||2994||2994||2993.5||0
1763646000000|2025-11-20 13:40:00|2993.5||2993.5||2993.5||2993.5||0
1763646010000|2025-11-20 13:40:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1763646020000|2025-11-20 13:40:20||2992||2992.5||2992.5||2992|328
1763646030000|2025-11-20 13:40:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|0
1763646040000|2025-11-20 13:40:40|2993|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1763646060000|2025-11-20 13:41:00|2992.5|2991.5|2992.5|2992|2993|2992|2992.5|2991.5|37
1763646070000|2025-11-20 13:41:10|2992|2991.5|2992|2991|2992|2991.5|2992|2991|53
1763646080000|2025-11-20 13:41:20|2992.5|2991.5|2993.5|2993|2993.5|2993|2992.5|2991.5|423
1763646090000|2025-11-20 13:41:30|2994|2993.5|2993|2992|2994.5|2993.5|2993|2992|512
1763646100000|2025-11-20 13:41:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1763646110000|2025-11-20 13:41:50|2994|2993|2994|2993|2994|2993|2993.5|2993|0
1763646120000|2025-11-20 13:42:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1763646130000|2025-11-20 13:42:10|2994|2993|2994|2993|2994.5|2993.5|2993.5|2992|1322
1763646140000|2025-11-20 13:42:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763646150000|2025-11-20 13:42:30|2994|2993|2994.5|2993|2994.5|2993|2994|2993|0
1763646160000|2025-11-20 13:42:40||2993.5||2993.5||2993.5||2993.5|0
1763646180000|2025-11-20 13:43:00|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|186
1763646190000|2025-11-20 13:43:10|2995|2994|2995|2994|2995|2994.5|2995|2994|0
1763646230000|2025-11-20 13:43:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|13
1763646240000|2025-11-20 13:44:00|2994||2994.5||2994.5||2994||0
1763646250000|2025-11-20 13:44:10|2994|2993|2994|2993.5|2994|2993.5|2993.5|2993|0
1763646260000|2025-11-20 13:44:20|2995|2993|2995|2994|2995|2994|2995|2993|0
1763646270000|2025-11-20 13:44:30||2993.5||2994||2994||2993.5|0
1763646280000|2025-11-20 13:44:40|2994.5||2994.5||2994.5||2994.5||0
1763646290000|2025-11-20 13:44:50||2993.5||2993.5||2993.5||2993.5|0
1763646300000|2025-11-20 13:45:00|2995||2994||2995||2994||0
1763646310000|2025-11-20 13:45:10||2993||2993.5||2993.5||2993|0
1763646320000|2025-11-20 13:45:20||2993||2993||2993||2993|0
1763646330000|2025-11-20 13:45:30|2995|2994|2995|2994|2995.5|2994|2994.5|2994|0
1763646350000|2025-11-20 13:45:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763646360000|2025-11-20 13:46:00|2996|2995|2996|2995|2996|2995.5|2996|2995|0
1763646370000|2025-11-20 13:46:10|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|499
1763646380000|2025-11-20 13:46:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|1
1763646400000|2025-11-20 13:46:40|2996|2994|2995.5|2995|2996|2995|2995.5|2994|0
1763646410000|2025-11-20 13:46:50|2996|2995.5|2996|2995|2996|2995.5|2996|2995|0
1763646430000|2025-11-20 13:47:10||2995.5||2995||2995.5||2995|0
1763646440000|2025-11-20 13:47:20|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|312
1763646450000|2025-11-20 13:47:30|2997||2997||2997||2997||0
1763646460000|2025-11-20 13:47:40||2996.5||2996||2996.5||2996|141
1763646470000|2025-11-20 13:47:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763646480000|2025-11-20 13:48:00||2997||2997||2997||2997|0
1763646510000|2025-11-20 13:48:30|2998||2998.5||2998.5||2998||277
1763646520000|2025-11-20 13:48:40||2997.5||2997.5||2997.5||2997.5|1204
1763646540000|2025-11-20 13:49:00||2998||2998||2998||2997.5|0
1763646560000|2025-11-20 13:49:20|2999||2999||2999||2998.5||0
1763646580000|2025-11-20 13:49:40|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|277
1763646590000|2025-11-20 13:49:50|2999|2998|2999|2998|2999|2998|2998.5|2998|0
1763646630000|2025-11-20 13:50:30|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|342
1763646640000|2025-11-20 13:50:40|3000|2999|3000|2999|3000|2999|3000|2999|0
1763646660000|2025-11-20 13:51:00|2999.5||3000||3000||2999.5||0
1763646670000|2025-11-20 13:51:10|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|500
1763646680000|2025-11-20 13:51:20|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999|0
1763646690000|2025-11-20 13:51:30|3001||3001||3001||3001||373
1763646700000|2025-11-20 13:51:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|291
1763646710000|2025-11-20 13:51:50||2999||2999.5||2999.5||2999|1116
1763646720000|2025-11-20 13:52:00||2999||2999.5||2999.5||2999|292
1763646730000|2025-11-20 13:52:10|3001|3000|3000|2999|3001|3000|3000|2999|397
1763646740000|2025-11-20 13:52:20|3000.5||3000||3000.5||3000||0
1763646750000|2025-11-20 13:52:30|3000.5||3000.5||3000.5||3000.5||92
1763646760000|2025-11-20 13:52:40|3000||3000||3000.5||3000||85
1763646770000|2025-11-20 13:52:50|3000.5||3000.5||3000.5||3000.5||0
1763646780000|2025-11-20 13:53:00||2999.5||2999.5||2999.5||2999.5|0
1763646790000|2025-11-20 13:53:10||2999||2999||2999||2999|0
1763646800000|2025-11-20 13:53:20||2999.5||2999.5||2999.5||2999.5|0
1763646820000|2025-11-20 13:53:40||3000||3000||3000||3000|0
1763646830000|2025-11-20 13:53:50||2999.5||2999.5||2999.5||2999.5|0
1763646860000|2025-11-20 13:54:20||3000||3000||3000||3000|0
1763646880000|2025-11-20 13:54:40|||||||||21
1763646890000|2025-11-20 13:54:50|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|479
1763646900000|2025-11-20 13:55:00|||||||||349
1763646910000|2025-11-20 13:55:10||3000||3000||3000||3000|971
1763646920000|2025-11-20 13:55:20|3000.5||3000.5||3000.5||3000.5||0
1763646940000|2025-11-20 13:55:40||2999.5||2999.5||2999.5||2999.5|0
1763646950000|2025-11-20 13:55:50||3000||3000||3000||3000|0
1763646970000|2025-11-20 13:56:10|3001|2999.5|3001|3000.5|3001|3000.5|3001|2999.5|0
1763646980000|2025-11-20 13:56:20||3000||3000.5||3000.5||3000|0
1763646990000|2025-11-20 13:56:30||3000||3000.5||3000.5||3000|120
1763647000000|2025-11-20 13:56:40||3000||3000||3000||3000|30
1763647040000|2025-11-20 13:57:20|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|450
1763647060000|2025-11-20 13:57:40||3001||3001||3001||3001|0
1763647080000|2025-11-20 13:58:00||3001.5||3001||3001.5||3001|0
1763647100000|2025-11-20 13:58:20||3001.5||3001.5||3001.5||3001.5|0
1763647110000|2025-11-20 13:58:30|3001.5|3000.5|3001.5|3000.5|3001.5|3001|3001.5|3000.5|686
1763647140000|2025-11-20 13:59:00|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|2158
1763647150000|2025-11-20 13:59:10|3000||3000.5||3000.5||3000||0
1763647160000|2025-11-20 13:59:20|3000||3000||3000||3000||0
1763647200000|2025-11-20 14:00:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|501
1763647210000|2025-11-20 14:00:10|3001|2998.5|3001|3000|3001|3000|3001|2998.5|0
1763647220000|2025-11-20 14:00:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763647230000|2025-11-20 14:00:30|3001|3000|3000|2999|3001|3000|3000|2999|422
1763647240000|2025-11-20 14:00:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|0
1763647250000|2025-11-20 14:00:50||2999.5||2999.5||3000||2999.5|0
1763647260000|2025-11-20 14:01:00|3001|3000|3001|3000.5|3001.5|3001|3000.5|3000|460
1763647270000|2025-11-20 14:01:10||3000||3000.5||3000.5||3000|2404
1763647280000|2025-11-20 14:01:20|||||||||197
1763647290000|2025-11-20 14:01:30||3000||3000||3000||3000|336
1763647300000|2025-11-20 14:01:40|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|58
1763647320000|2025-11-20 14:02:00|3002|3001.5|3001.5|3000.5|3002|3001.5|3001.5|3000|8
1763647330000|2025-11-20 14:02:10|3002|3001|3002|3001|3002|3001|3002|3001|68
1763647350000|2025-11-20 14:02:30||3001.5||3001||3001.5||3001|0
1763647360000|2025-11-20 14:02:40||3001.5||3001.5||3001.5||3001|0
1763647370000|2025-11-20 14:02:50|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|0
1763647400000|2025-11-20 14:03:20||3002||3002||3002||3002|0
1763647430000|2025-11-20 14:03:50|3003|3002.5|3003|3002|3003|3002.5|3003|3002|0
1763647440000|2025-11-20 14:04:00||3002.5||3002||3002.5||3002|0
1763647450000|2025-11-20 14:04:10|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1763647460000|2025-11-20 14:04:20||3002.5||3002.5||3002.5||3002.5|0
1763647480000|2025-11-20 14:04:40|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|259
1763647500000|2025-11-20 14:05:00|3002.5|3001|3003.5|3002.5|3003.5|3002.5|3002.5|3001|244
1763647510000|2025-11-20 14:05:10||3002||3002.5||3002.5||3002|417
1763647520000|2025-11-20 14:05:20|3004|3003.5|3005|3004|3005|3004.5|3004|3003.5|439
1763647530000|2025-11-20 14:05:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1763647540000|2025-11-20 14:05:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1763647550000|2025-11-20 14:05:50|3004.5|3003.5|3005|3003.5|3005|3003.5|3004.5|3003.5|0
1763647560000|2025-11-20 14:06:00|3004.5|3004|3005|3004|3005|3004|3004.5|3003.5|0
1763647570000|2025-11-20 14:06:10|3002.5|3002|3002.5|3001.5|3002.5|3002|3002|3001|347
1763647590000|2025-11-20 14:06:30|3002||3002||3002.5||3002||0
1763647600000|2025-11-20 14:06:40|3002.5|3001|3002|3001|3002.5|3001.5|3002|3001|0
1763647610000|2025-11-20 14:06:50|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1763647620000|2025-11-20 14:07:00|3001.5||3001.5||3001.5||3001.5||0
1763647640000|2025-11-20 14:07:20|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|106
1763647650000|2025-11-20 14:07:30|3000|2999|2998.5|2998|3000|2999|2998.5|2998|920
1763647660000|2025-11-20 14:07:40|2999.5|2999|2999|2998|2999.5|2999|2999|2998|691
1763647670000|2025-11-20 14:07:50|2999.5|2998.5|2999.5|2998|2999.5|2998.5|2999|2998|121
1763647680000|2025-11-20 14:08:00|3000|2998.5|2999.5|2999|3000|2999|2999.5|2998.5|729
1763647690000|2025-11-20 14:08:10||2998.5||2998.5||2998.5||2998|54
1763647700000|2025-11-20 14:08:20|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1763647720000|2025-11-20 14:08:40||2999||2999||2999||2999|324
1763647730000|2025-11-20 14:08:50||2998.5||2999||2999||2998.5|123
1763647760000|2025-11-20 14:09:20|3000||3000||3000||3000||0
1763647770000|2025-11-20 14:09:30|2999.5|2998.5|2997.5|2997|2999.5|2998.5|2997.5|2997|0
1763647780000|2025-11-20 14:09:40||2996.5||2997||2997||2996.5|63
1763647790000|2025-11-20 14:09:50||2996.5||2996.5||2996.5||2996.5|0
1763647800000|2025-11-20 14:10:00||2997||2996.5||2997||2996.5|71
1763647810000|2025-11-20 14:10:10||2997||2996.5||2997||2996.5|56
1763647820000|2025-11-20 14:10:20|2998|2997|2998|2997|2998|2997|2998|2997|2780
1763647830000|2025-11-20 14:10:30||2997.5||2997||2997.5||2997|0
1763647850000|2025-11-20 14:10:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763647860000|2025-11-20 14:11:00|2997||2997||2997||2997||0
1763647870000|2025-11-20 14:11:10|2996.5|2996|2996.5|2995.5|2996.5|2996|2996.5|2995.5|58
1763647880000|2025-11-20 14:11:20|2997|2996|2997|2996|2997|2996|2997|2996|560
1763647890000|2025-11-20 14:11:30|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|361
1763647900000|2025-11-20 14:11:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|308
1763647910000|2025-11-20 14:11:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1763647920000|2025-11-20 14:12:00|2997.5||2997.5||2997.5||2997.5||18
1763647930000|2025-11-20 14:12:10|2998||2998||2998||2998||7
1763647950000|2025-11-20 14:12:30|2997.5||2997.5||2998||2997.5||118
1763647970000|2025-11-20 14:12:50|2998|2996.5|2998|2996.5|2998|2996.5|2998|2996.5|51
1763647980000|2025-11-20 14:13:00||2997||2997||2997||2996.5|0
1763647990000|2025-11-20 14:13:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|414
1763648000000|2025-11-20 14:13:20|2998|2997|2998|2996.5|2998|2997.5|2998|2996.5|0
1763648010000|2025-11-20 14:13:30|2997.5|2997|2998|2996.5|2998|2997|2997.5|2996.5|286
1763648020000|2025-11-20 14:13:40|2997.5|2997|2998|2997|2998.5|2997|2997.5|2997|36
1763648030000|2025-11-20 14:13:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1763648040000|2025-11-20 14:14:00||2997||2997.5||2997.5||2997|0
1763648050000|2025-11-20 14:14:10|2999|2997|2999.5|2998.5|2999.5|2998.5|2999|2997|342
1763648060000|2025-11-20 14:14:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1763648070000|2025-11-20 14:14:30|||||||||96
1763648100000|2025-11-20 14:15:00|2999.5|3000|3000.5|2999.5|3001|3000|2999.5|2999.5|1339
1763648110000|2025-11-20 14:15:10|3000|3000|3000|2999|3000|3000|3000|2999|677
1763648120000|2025-11-20 14:15:20|2999.5|2999.5|2999.5|2998.5|3000|2999.5|2999.5|2998|0
1763648140000|2025-11-20 14:15:40||2999||2998.5||2999||2998.5|0
1763648160000|2025-11-20 14:16:00|3000|2999|3001|3000|3001|3000|3000|2999|302
1763648170000|2025-11-20 14:16:10||3000.5||3000.5||3000.5||3000.5|58
1763648180000|2025-11-20 14:16:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|90
1763648190000|2025-11-20 14:16:30||3000.5||3000.5||3000.5||3000.5|439
1763648220000|2025-11-20 14:17:00||3001||3000.5||3001||3000.5|0
1763648240000|2025-11-20 14:17:20||3001||3000.5||3001||3000.5|0
1763648250000|2025-11-20 14:17:30||3001||3000.5||3001||3000.5|0
1763648260000|2025-11-20 14:17:40|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|96
1763648280000|2025-11-20 14:18:00|3002|3002|3001.5|3000.5|3002|3002|3001.5|3000.5|986
1763648290000|2025-11-20 14:18:10|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1763648310000|2025-11-20 14:18:30|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1763648330000|2025-11-20 14:18:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1763648340000|2025-11-20 14:19:00|3000.5|3000.5|3000.5|3000|3000.5|3000.5|3000.5|3000|123
1763648350000|2025-11-20 14:19:10|3001||3001||3001||3001||0
1763648360000|2025-11-20 14:19:20|3000.5||3000.5||3000.5||3000.5||0
1763648370000|2025-11-20 14:19:30|3001||3001||3001||3001||1
1763648410000|2025-11-20 14:20:10||3000.5||3000||3000.5||3000|44
1763648420000|2025-11-20 14:20:20|3000|2999|3000.5|2999|3000.5|2999|3000|2999|0
1763648430000|2025-11-20 14:20:30|3000||3000.5||3000.5||3000||0
1763648440000|2025-11-20 14:20:40|3000||3000||3000||3000||0
1763648450000|2025-11-20 14:20:50|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|865
1763648460000|2025-11-20 14:21:00||3000||3000||3000||3000|0
1763648470000|2025-11-20 14:21:10|3001||3001||3001||3001||990
1763648480000|2025-11-20 14:21:20|3000.5||3001||3001||3000.5||0
1763648490000|2025-11-20 14:21:30|3000.5||3000.5||3000.5||3000.5||0
1763648500000|2025-11-20 14:21:40|3001||3001||3001||3001||95
1763648510000|2025-11-20 14:21:50|3000.5||3001||3001||3000.5||0
1763648520000|2025-11-20 14:22:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|228
1763648530000|2025-11-20 14:22:10|3001|3000|3000|2999.5|3001|3000|3000|2999.5|989
1763648540000|2025-11-20 14:22:20|3000.5||3000.5||3000.5||3000.5||619
1763648550000|2025-11-20 14:22:30||3000||3000||3000||3000|0
1763648560000|2025-11-20 14:22:40|3001||3001||3001||3001||0
1763648570000|2025-11-20 14:22:50||3000.5||3000.5||3000.5||3000.5|0
1763648580000|2025-11-20 14:23:00|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|737
1763648590000|2025-11-20 14:23:10|3003|3002|3004.5|3003.5|3005|3004|3003|3002|4324
1763648600000|2025-11-20 14:23:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|1090
1763648610000|2025-11-20 14:23:30|3002.5|3002|3001.5|3000.5|3003|3002|3001.5|3000.5|2050
1763648620000|2025-11-20 14:23:40|3001||3001.5||3001.5||3001||0
1763648630000|2025-11-20 14:23:50|3001||3001||3001||3001||0
1763648640000|2025-11-20 14:24:00|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|434
1763648650000|2025-11-20 14:24:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|0
1763648670000|2025-11-20 14:24:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1763648720000|2025-11-20 14:25:20|3000|2999.5|3000|2999|3000|2999.5|3000|2999|279
1763648740000|2025-11-20 14:25:40|3001|3000|3001|2999.5|3001|3000|3000.5|2999.5|1323
1763648750000|2025-11-20 14:25:50|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001.5|3000|0
1763648770000|2025-11-20 14:26:10|3001|3000|3001|3000|3001|3000|3001|3000|0
1763648780000|2025-11-20 14:26:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|356
1763648800000|2025-11-20 14:26:40|3002.5|3002|3004|3002.5|3004|3002.5|3002.5|3002|495
1763648810000|2025-11-20 14:26:50|3004.5|3003|3004|3003|3004.5|3003|3004|3003|525
1763648820000|2025-11-20 14:27:00|3003.5||3003.5||3003.5||3003.5||0
1763648830000|2025-11-20 14:27:10|3004||3004||3004||3004||0
1763648840000|2025-11-20 14:27:20|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|549
1763648860000|2025-11-20 14:27:40|3002|3001|3002|3001.5|3002|3001.5|3001.5|3001|643
1763648870000|2025-11-20 14:27:50||3001||3001||3001||3001|0
1763648880000|2025-11-20 14:28:00|3001.5|3000.5|3002|3001.5|3002|3001.5|3001.5|3000.5|2923
1763648900000|2025-11-20 14:28:20||3001||3001||3001||3001|601
1763648910000|2025-11-20 14:28:30|3001.5||3002||3002||3001.5||0
1763648930000|2025-11-20 14:28:50||3001.5||3001.5||3001.5||3001|4461
1763648940000|2025-11-20 14:29:00|3001.5|3001|3002|3001|3002|3001|3001.5|3000.5|1319
1763648950000|2025-11-20 14:29:10||3001.5||3001.5||3001.5||3001.5|0
1763648980000|2025-11-20 14:29:40|||||||||2260
1763648990000|2025-11-20 14:29:50|3005|3004|3005|3004.5|3005.5|3004.5|3005|3004|876
1763649000000|2025-11-20 14:30:00|3006.5|3004|3006.5|3005.5|3007|3006|3004.5|3003.5|2699
1763649010000|2025-11-20 14:30:10|3006|3005|3006.5|3005.5|3006.5|3006|3006|3005|2039
1763649020000|2025-11-20 14:30:20|3006|3004.5|3004.5|3003|3006|3004.5|3004|3003|711
1763649030000|2025-11-20 14:30:30|3004|3003.5|3001.5|3000|3004.5|3003.5|3001|3000|604
1763649040000|2025-11-20 14:30:40|3002|3000.5|3002|3001|3002|3001|3001.5|3000.5|79
1763649050000|2025-11-20 14:30:50|3004|3001.5|3004|3003|3004|3003.5|3003.5|3001.5|1751
1763649060000|2025-11-20 14:31:00|3002.5|3001.5|3002.5|3001.5|3004.5|3003|3002.5|3001.5|2613
1763649070000|2025-11-20 14:31:10|3003|3002|3003.5|3002|3003.5|3002.5|3002.5|3001.5|3279
1763649080000|2025-11-20 14:31:20|3004|3002.5|3002.5|3001|3004|3003|3002.5|3001|522
1763649090000|2025-11-20 14:31:30|3003|3001.5|3001|3000|3003|3001.5|3001|3000|2049
1763649100000|2025-11-20 14:31:40|3002|3000.5|3002|3000.5|3002|3001|3001.5|3000.5|826
1763649110000|2025-11-20 14:31:50||3001||3000.5||3001||3000.5|0
1763649120000|2025-11-20 14:32:00|3001.5|3001|3003.5|3002.5|3003.5|3002.5|3001.5|3001|594
1763649130000|2025-11-20 14:32:10|3004|3003|3002.5|3001.5|3004|3003|3002.5|3001.5|294
1763649160000|2025-11-20 14:32:40|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002|1793
1763649170000|2025-11-20 14:32:50|3004|3003.5|3004.5|3003.5|3004.5|3004|3004|3003|473
1763649180000|2025-11-20 14:33:00|3004|3004|3004.5|3003.5|3004.5|3004|3004|3003|397
1763649190000|2025-11-20 14:33:10||3004||3003.5||3004||3003.5|87
1763649200000|2025-11-20 14:33:20|3004|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|557
1763649210000|2025-11-20 14:33:30|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|0
1763649220000|2025-11-20 14:33:40|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|720
1763649230000|2025-11-20 14:33:50|3004||3004.5||3004.5||3004||230
1763649240000|2025-11-20 14:34:00|3005|3004|3006.5|3005.5|3006.5|3005.5|3005|3004|651
1763649250000|2025-11-20 14:34:10|3008|3006|3007|3006.5|3008|3006.5|3007|3006|1054
1763649260000|2025-11-20 14:34:20|3007.5|3007.5|3008.5|3007.5|3009|3008|3007.5|3007|541
1763649270000|2025-11-20 14:34:30|3009|3008|3010|3009|3010|3009|3009|3008|220
1763649280000|2025-11-20 14:34:40|3009.5|3009.5|3008.5|3008|3009.5|3009.5|3008.5|3008|541
1763649290000|2025-11-20 14:34:50|3009|3007.5|3008|3007|3009|3007.5|3008|3007|0
1763649300000|2025-11-20 14:35:00|3007.5|3006.5|3007.5|3007|3008|3007|3007.5|3006.5|372
1763649310000|2025-11-20 14:35:10|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1763649320000|2025-11-20 14:35:20|3008|3007|3007|3006|3008|3007|3007|3006|648
1763649330000|2025-11-20 14:35:30|3007.5|3006.5|3008.5|3007|3008.5|3007.5|3007.5|3006|423
1763649340000|2025-11-20 14:35:40|3008|3006.5|3008.5|3007|3008.5|3007|3008|3006.5|0
1763649350000|2025-11-20 14:35:50|3008|3006.5|3007.5|3006|3008|3007|3007.5|3006|0
1763649360000|2025-11-20 14:36:00|3007|3006.5|3006.5|3005.5|3007.5|3006.5|3006|3005.5|43
1763649370000|2025-11-20 14:36:10|3007|3006|3008.5|3007|3008.5|3007|3006.5|3006|344
1763649380000|2025-11-20 14:36:20||3007.5||3007.5||3008||3007|98
1763649390000|2025-11-20 14:36:30||3008||3007.5||3008||3007.5|0
1763649400000|2025-11-20 14:36:40||3007||3007.5||3007.5||3007|0
1763649410000|2025-11-20 14:36:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1763649420000|2025-11-20 14:37:00|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|38
1763649430000|2025-11-20 14:37:10|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008.5|3007|0
1763649440000|2025-11-20 14:37:20|3008||3008||3008||3008||0
1763649460000|2025-11-20 14:37:40|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|0
1763649470000|2025-11-20 14:37:50|3008|3006.5|3008|3007|3008.5|3007|3008|3006.5|0
1763649480000|2025-11-20 14:38:00|3008.5|3007.5|3010|3009|3010|3009|3008.5|3007.5|194
1763649490000|2025-11-20 14:38:10|3009.5||3009.5||3009.5||3009.5||0
1763649500000|2025-11-20 14:38:20|3009|3008.5|3009.5|3008.5|3010|3008.5|3008.5|3008|327
1763649510000|2025-11-20 14:38:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1763649520000|2025-11-20 14:38:40|3008.5||3009||3009||3008.5||0
1763649530000|2025-11-20 14:38:50|3009.5||3009||3009.5||3008.5||44
1763649540000|2025-11-20 14:39:00|3008.5|3007.5|3008.5|3008|3009.5|3008.5|3008.5|3007.5|31
1763649550000|2025-11-20 14:39:10|3009|3007|3008.5|3007.5|3009|3007.5|3008.5|3007|12
1763649560000|2025-11-20 14:39:20|3008|3007|3008|3007|3008|3007|3008|3007|247
1763649570000|2025-11-20 14:39:30|3008.5||3008||3008.5||3008||0
1763649580000|2025-11-20 14:39:40|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|270
1763649590000|2025-11-20 14:39:50|3008|3006|3007.5|3006.5|3008|3006.5|3007|3006|688
1763649600000|2025-11-20 14:40:00|3008|3007|3008.5|3007|3008.5|3007.5|3008|3007|0
1763649610000|2025-11-20 14:40:10||3007.5||3007||3007.5||3007|0
1763649620000|2025-11-20 14:40:20|3009|3007.5|3008|3006.5|3009|3007.5|3008|3006.5|269
1763649630000|2025-11-20 14:40:30|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|0
1763649640000|2025-11-20 14:40:40|3006||3006.5||3006.5||3006||0
1763649650000|2025-11-20 14:40:50|3006|3004.5|3005|3004.5|3006|3004.5|3005|3004.5|0
1763649660000|2025-11-20 14:41:00|3005.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|353
1763649670000|2025-11-20 14:41:10|3006|3006.5|3007|3006|3008|3006.5|3006|3006|0
1763649680000|2025-11-20 14:41:20|3006.5||3007||3007||3006.5||2301
1763649690000|2025-11-20 14:41:30|3006.5|3005.5|3006|3004.5|3007|3005.5|3006|3004.5|0
1763649700000|2025-11-20 14:41:40|3005.5|3003.5|3005.5|3005|3006|3005|3004.5|3003.5|0
1763649710000|2025-11-20 14:41:50|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|1476
1763649720000|2025-11-20 14:42:00|3007.5|3006.5|3009|3008|3009|3008|3007|3006|1987
1763649730000|2025-11-20 14:42:10|3009.5|3008.5|3010|3009|3010|3009|3009|3008|0
1763649740000|2025-11-20 14:42:20||3009.5||3009.5||3009.5||3009|737
1763649750000|2025-11-20 14:42:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3009.5|331
1763649760000|2025-11-20 14:42:40|3010|3009|3009.5|3008.5|3010|3009|3009|3008|312
1763649770000|2025-11-20 14:42:50|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|0
1763649780000|2025-11-20 14:43:00|3009.5|3008|3009.5|3009|3009.5|3009|3009.5|3008|251
1763649790000|2025-11-20 14:43:10|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|0
1763649800000|2025-11-20 14:43:20|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|195
1763649810000|2025-11-20 14:43:30|3011.5|3010|3012.5|3011.5|3012.5|3012|3011.5|3010|0
1763649820000|2025-11-20 14:43:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3011.5|0
1763649830000|2025-11-20 14:43:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1763649840000|2025-11-20 14:44:00||3012.5||3012||3012.5||3012|0
1763649850000|2025-11-20 14:44:10|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012|829
1763649860000|2025-11-20 14:44:20|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|424
1763649870000|2025-11-20 14:44:30|3013|3013|3013|3012.5|3013.5|3013|3013|3012.5|0
1763649880000|2025-11-20 14:44:40|3012|3011.5|3012|3011|3012|3011.5|3012|3011|307
1763649890000|2025-11-20 14:44:50|3011.5|3011.5|3012|3011|3012|3011.5|3011.5|3011|0
1763649900000|2025-11-20 14:45:00|3011.5|3010.5|3008|3007|3011.5|3010.5|3008|3007|378
1763649910000|2025-11-20 14:45:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1763649920000|2025-11-20 14:45:20|3007.5|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|0
1763649930000|2025-11-20 14:45:30|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|232
1763649940000|2025-11-20 14:45:40|3007.5|3006|3007.5|3007|3007.5|3007|3007|3006|260
1763649950000|2025-11-20 14:45:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1763649960000|2025-11-20 14:46:00|3008||3008.5||3008.5||3008||0
1763649970000|2025-11-20 14:46:10|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1763649980000|2025-11-20 14:46:20|3009|3008|3009|3008|3009|3008|3009|3008|0
1763649990000|2025-11-20 14:46:30|3009.5|3009|3010|3009|3010.5|3009|3009.5|3009|0
1763650000000|2025-11-20 14:46:40|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|10
1763650010000|2025-11-20 14:46:50|3010.5|3009|3012|3011|3012|3011.5|3010.5|3009|476
1763650020000|2025-11-20 14:47:00|3013|3012|3013.5|3013|3013.5|3013|3013|3012|204
1763650030000|2025-11-20 14:47:10|3015|3014|3015|3013.5|3015|3014|3014.5|3013.5|0
1763650040000|2025-11-20 14:47:20||3014||3014.5||3014.5||3014|0
1763650050000|2025-11-20 14:47:30|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|253
1763650070000|2025-11-20 14:47:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|1
1763650080000|2025-11-20 14:48:00|3015|3015|3015.5|3014|3015.5|3015.5|3015|3014|1545
1763650090000|2025-11-20 14:48:10|3015|3014.5|3015.5|3014|3015.5|3014.5|3015|3014|86
1763650100000|2025-11-20 14:48:20|3015|3014.5|3015.5|3014|3015.5|3014.5|3015|3014|0
1763650110000|2025-11-20 14:48:30|3015|3014.5|3015|3014|3015|3014.5|3015|3014|0
1763650120000|2025-11-20 14:48:40|3015.5||3015||3015.5||3014.5||349
1763650130000|2025-11-20 14:48:50|3014.5|3013.5|3013.5|3012.5|3015|3013.5|3013.5|3012.5|343
1763650150000|2025-11-20 14:49:10|3014|3013|3014|3013|3014|3013|3013.5|3013|0
1763650160000|2025-11-20 14:49:20|3013.5||3014||3014||3013.5||0
1763650170000|2025-11-20 14:49:30|3013.5|3013.5|3013.5|3012|3013.5|3013.5|3013|3012|416
1763650180000|2025-11-20 14:49:40|3013|3012.5|3012.5|3011.5|3013|3012.5|3012|3011.5|461
1763650190000|2025-11-20 14:49:50|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3011.5|17
1763650200000|2025-11-20 14:50:00|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3013|0
1763650210000|2025-11-20 14:50:10|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1763650220000|2025-11-20 14:50:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1763650230000|2025-11-20 14:50:30|3014.5|3012.5|3013|3011.5|3014.5|3012.5|3013|3011.5|365
1763650240000|2025-11-20 14:50:40|3014|3012|3014|3013|3014.5|3013|3014|3012|544
1763650250000|2025-11-20 14:50:50|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|286
1763650260000|2025-11-20 14:51:00|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|68
1763650270000|2025-11-20 14:51:10|3016|3015|3016|3015|3016.5|3015|3016|3015|0
1763650280000|2025-11-20 14:51:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1763650290000|2025-11-20 14:51:30|3017|3016|3017|3016|3017|3016|3017|3016|443
1763650300000|2025-11-20 14:51:40|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|95
1763650310000|2025-11-20 14:51:50|3016.5||3017||3017||3016.5||0
1763650320000|2025-11-20 14:52:00|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|0
1763650330000|2025-11-20 14:52:10|3016.5|3015|3016|3015|3017|3015|3015.5|3014.5|764
1763650340000|2025-11-20 14:52:20|3015.5|3014.5|3016|3014.5|3016|3015|3015.5|3014.5|621
1763650350000|2025-11-20 14:52:30|3015.5|3015|3016|3015|3016|3015|3015.5|3015|0
1763650360000|2025-11-20 14:52:40|3015.5|3014.5|3015|3014|3016|3014.5|3015|3014|1558
1763650370000|2025-11-20 14:52:50|3016|3014.5|3016|3015|3016|3015|3016|3014.5|101
1763650380000|2025-11-20 14:53:00||3015.5||3015.5||3015.5||3015.5|0
1763650400000|2025-11-20 14:53:20|||||||||24
1763650410000|2025-11-20 14:53:30|3017|3016|3017|3016|3017|3016|3016.5|3016|0
1763650440000|2025-11-20 14:54:00|3016.5||3016.5||3016.5||3016.5||0
1763650450000|2025-11-20 14:54:10|3016|3015.5|3015|3014.5|3016|3015.5|3015|3014.5|446
1763650460000|2025-11-20 14:54:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|1500
1763650470000|2025-11-20 14:54:30|3015|3014|3015|3014|3015|3014|3014.5|3013.5|829
1763650480000|2025-11-20 14:54:40|3014.5|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|0
1763650490000|2025-11-20 14:54:50|3015|3014|3015|3014|3015|3014|3014.5|3013.5|0
1763650500000|2025-11-20 14:55:00|3014.5|3013.5|3017|3016|3017|3016.5|3014.5|3013.5|1683
1763650510000|2025-11-20 14:55:10|3016.5|3016.5|3017|3016|3017|3016.5|3016.5|3016|2
1763650520000|2025-11-20 14:55:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1763650540000|2025-11-20 14:55:40||3017||3017||3017||3017|0
1763650550000|2025-11-20 14:55:50||3016.5||3016.5||3016.5||3016|1602
1763650560000|2025-11-20 14:56:00|3018|3017|3018|3017.5|3018|3017.5|3018|3017|4669
1763650580000|2025-11-20 14:56:20|3018.5|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|1645
1763650590000|2025-11-20 14:56:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1763650600000|2025-11-20 14:56:40|3017.5|3016.5|3018|3016.5|3018|3017|3017.5|3016.5|408
1763650610000|2025-11-20 14:56:50|3018.5|3017|3018.5|3017|3018.5|3017.5|3018|3017|0
1763650620000|2025-11-20 14:57:00||3017.5||3018||3018||3017.5|0
1763650660000|2025-11-20 14:57:40|3019|3018.5|3019.5|3019|3019.5|3019|3019|3018|1001
1763650670000|2025-11-20 14:57:50||3018.5||3019||3019||3018.5|0
1763650680000|2025-11-20 14:58:00||3018.5||3019||3019||3018.5|0
1763650690000|2025-11-20 14:58:10|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|162
1763650700000|2025-11-20 14:58:20|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1763650710000|2025-11-20 14:58:30||3020||3020||3020||3020|0
1763650720000|2025-11-20 14:58:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|23
1763650730000|2025-11-20 14:58:50|3021.5|3020|3022|3021|3022|3021|3021.5|3020|0
1763650740000|2025-11-20 14:59:00|3021.5||3021.5||3022||3021.5||0
1763650750000|2025-11-20 14:59:10|3022|3021.5|3023|3022|3023.5|3022|3022|3021.5|2
1763650760000|2025-11-20 14:59:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1763650770000|2025-11-20 14:59:30|3023|3023|3023|3022|3023.5|3023|3023|3022|778
1763650780000|2025-11-20 14:59:40|3023.5|3022.5|3023.5|3023|3024|3023|3023|3022.5|1667
1763650790000|2025-11-20 14:59:50|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|1094
1763650800000|2025-11-20 15:00:00|3024|3023|3026.5|3025|3026.5|3025|3024|3023|20
1763650810000|2025-11-20 15:00:10|3026|3024.5|3026|3025|3026.5|3025|3026|3024.5|463
1763650820000|2025-11-20 15:00:20|3025.5||3026||3026||3025.5||0
1763650830000|2025-11-20 15:00:30|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|369
1763650840000|2025-11-20 15:00:40|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|291
1763650850000|2025-11-20 15:00:50|3023||3023.5||3023.5||3023||2
1763650860000|2025-11-20 15:01:00|3023|3022|3023.5|3022|3023.5|3022|3023|3022|37
1763650870000|2025-11-20 15:01:10|3023||3023.5||3023.5||3023||0
1763650880000|2025-11-20 15:01:20|3023||3023||3023.5||3023||0
1763650890000|2025-11-20 15:01:30|3023.5||3023.5||3023.5||3023||0
1763650900000|2025-11-20 15:01:40||3022.5||3022.5||3022.5||3022.5|0
1763650910000|2025-11-20 15:01:50|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1763650920000|2025-11-20 15:02:00|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|575
1763650930000|2025-11-20 15:02:10|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|544
1763650940000|2025-11-20 15:02:20|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|115
1763650950000|2025-11-20 15:02:30|3021|3020.5|3021|3020|3021|3020.5|3021|3020|1023
1763650980000|2025-11-20 15:03:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|290
1763650990000|2025-11-20 15:03:10|3019.5|3019.5|3019|3018.5|3019.5|3019.5|3019|3018.5|109
1763651000000|2025-11-20 15:03:20|3019.5|3019.5|3020.5|3019|3021|3019.5|3019.5|3019|71
1763651010000|2025-11-20 15:03:30|3020|3019.5|3020|3019.5|3020|3020|3020|3019.5|52
1763651020000|2025-11-20 15:03:40|3020.5||3020.5||3020.5||3020.5||338
1763651030000|2025-11-20 15:03:50|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|2074
1763651040000|2025-11-20 15:04:00||3020||3020||3020||3020|0
1763651050000|2025-11-20 15:04:10||3020.5||3020.5||3020.5||3020|466
1763651060000|2025-11-20 15:04:20||3020||3020.5||3020.5||3020|0
1763651070000|2025-11-20 15:04:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|123
1763651080000|2025-11-20 15:04:40|3020|3019.5|3019.5|3019|3020|3019.5|3019.5|3019|238
1763651090000|2025-11-20 15:04:50|3020.5|3019.5|3021|3020.5|3021|3020.5|3020.5|3019.5|408
1763651100000|2025-11-20 15:05:00|||||||||31
1763651120000|2025-11-20 15:05:20|3020|3019|3020|3019|3020|3019|3019.5|3019|1325
1763651140000|2025-11-20 15:05:40|3019.5||3019.5||3019.5||3019.5||7
1763651150000|2025-11-20 15:05:50|3020||3020||3020||3020||0
1763651160000|2025-11-20 15:06:00|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1763651170000|2025-11-20 15:06:10|3020.5|3019.5|3019.5|3018.5|3020.5|3019.5|3019.5|3018.5|31
1763651180000|2025-11-20 15:06:20|3019|3018|3018.5|3018|3019.5|3018|3018.5|3017.5|0
1763651190000|2025-11-20 15:06:30|3019|3017.5|3020|3019|3020|3019|3019|3017.5|261
1763651200000|2025-11-20 15:06:40|3019.5|3018.5|3019.5|3019|3020|3019|3019.5|3018.5|0
1763651210000|2025-11-20 15:06:50||3018.5||3018.5||3018.5||3018.5|0
1763651220000|2025-11-20 15:07:00|3019|3018|3018|3017.5|3019|3018|3018|3017.5|27
1763651230000|2025-11-20 15:07:10|3018.5|3018|3018.5|3018|3019.5|3018.5|3018.5|3018|5
1763651240000|2025-11-20 15:07:20|3019|3018.5|3019|3018|3019.5|3018.5|3019|3018|100
1763651250000|2025-11-20 15:07:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|179
1763651260000|2025-11-20 15:07:40|3019|3018|3019|3018|3019|3018|3019|3018|1557
1763651270000|2025-11-20 15:07:50|3018.5|3018.5|3019.5|3018.5|3019.5|3018.5|3018.5|3018.5|402
1763651280000|2025-11-20 15:08:00|3020|3019|3018|3017.5|3020|3019|3018|3017.5|1366
1763651290000|2025-11-20 15:08:10|3018.5|3017|3018|3017|3018.5|3017|3018|3017|0
1763651300000|2025-11-20 15:08:20|3018.5|3017.5|3018|3017|3018.5|3017.5|3017.5|3017|0
1763651310000|2025-11-20 15:08:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763651320000|2025-11-20 15:08:40|3018|3017|3017.5|3016.5|3018.5|3017|3017.5|3016.5|632
1763651330000|2025-11-20 15:08:50|3017|3016|3016.5|3016|3017.5|3016|3016.5|3016|223
1763651340000|2025-11-20 15:09:00|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015|304
1763651350000|2025-11-20 15:09:10|3016.5||3016.5||3016.5||3016.5||200
1763651360000|2025-11-20 15:09:20||3016||3016||3016||3016|0
1763651370000|2025-11-20 15:09:30|3016|3015|3016|3015|3016|3015|3016|3015|0
1763651380000|2025-11-20 15:09:40|3015|3014|3014.5|3013.5|3015|3014|3013.5|3013|11192
1763651390000|2025-11-20 15:09:50|3014||3014.5||3014.5||3014||0
1763651400000|2025-11-20 15:10:00|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1763651410000|2025-11-20 15:10:10|3014.5|3013.5|3016.5|3015.5|3016.5|3015.5|3014.5|3013.5|2364
1763651420000|2025-11-20 15:10:20||3016||3015.5||3016||3015.5|722
1763651440000|2025-11-20 15:10:40|3016|3015|3016|3015|3016|3015|3016|3015|219
1763651450000|2025-11-20 15:10:50|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|80
1763651460000|2025-11-20 15:11:00|3016|3015.5|3016.5|3016|3017|3016|3016|3015.5|6935
1763651470000|2025-11-20 15:11:10|3017|3016.5|3017.5|3017|3019|3017.5|3017|3016|2860
1763651480000|2025-11-20 15:11:20|3018|3016.5|3018|3017|3018|3017|3018|3016.5|593
1763651490000|2025-11-20 15:11:30|3018.5|3017.5|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|818
1763651500000|2025-11-20 15:11:40|3018.5|3018|3019|3018|3019|3018|3018.5|3018|1540
1763651510000|2025-11-20 15:11:50|3019.5||3019||3019.5||3019||0
1763651520000|2025-11-20 15:12:00|3019.5||3019.5||3019.5||3018.5||613
1763651530000|2025-11-20 15:12:10||3018.5||3019||3019||3018.5|0
1763651540000|2025-11-20 15:12:20|3020||3020||3020||3020||236
1763651570000|2025-11-20 15:12:50|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|1440
1763651580000|2025-11-20 15:13:00|3018.5||3019||3019||3018.5||0
1763651590000|2025-11-20 15:13:10|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|0
1763651600000|2025-11-20 15:13:20|3020.5|3019|3021|3020|3021|3020|3020.5|3019|363
1763651610000|2025-11-20 15:13:30|3020.5|3020.5|3020|3019|3020.5|3020.5|3020|3019|48
1763651620000|2025-11-20 15:13:40|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|0
1763651630000|2025-11-20 15:13:50|3020.5||3020.5||3020.5||3020.5||0
1763651640000|2025-11-20 15:14:00|3020|3019|3020|3018.5|3020.5|3019.5|3019.5|3018.5|1744
1763651650000|2025-11-20 15:14:10|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|30
1763651660000|2025-11-20 15:14:20|3020||3020||3020||3020||20
1763651670000|2025-11-20 15:14:30|3019.5|3019|3019|3018|3019.5|3019|3019|3018|129
1763651680000|2025-11-20 15:14:40|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|0
1763651690000|2025-11-20 15:14:50|3019.5||3019.5||3019.5||3019.5||15
1763651710000|2025-11-20 15:15:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1763651720000|2025-11-20 15:15:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|25
1763651730000|2025-11-20 15:15:30|3019|3018|3019.5|3019|3019.5|3019|3018.5|3018|256
1763651740000|2025-11-20 15:15:40||3018.5||3018.5||3018.5||3018.5|362
1763651750000|2025-11-20 15:15:50|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1763651760000|2025-11-20 15:16:00|3020|3019|3020|3019|3020|3019|3020|3019|396
1763651770000|2025-11-20 15:16:10|3021.5|3018.5|3021|3020|3021.5|3020|3021|3018.5|1438
1763651780000|2025-11-20 15:16:20|3021.5|3019.5|3021|3019.5|3021.5|3019.5|3020.5|3019.5|590
1763651790000|2025-11-20 15:16:30|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019.5|0
1763651800000|2025-11-20 15:16:40|3020.5|3020|3021|3019.5|3021.5|3020|3020.5|3019.5|0
1763651810000|2025-11-20 15:16:50|3020.5||3020.5||3021||3020||0
1763651820000|2025-11-20 15:17:00|3021|3020|3020|3019|3021|3020|3019.5|3018.5|343
1763651830000|2025-11-20 15:17:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1763651840000|2025-11-20 15:17:20|3021|3020|3021|3020|3021|3020|3021|3020|0
1763651850000|2025-11-20 15:17:30|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|0
1763651860000|2025-11-20 15:17:40|3020.5|3020|3022|3020.5|3022|3021|3020.5|3020|0
1763651870000|2025-11-20 15:17:50|3022.5|3021|3023|3022|3023|3022|3022.5|3020.5|0
1763651880000|2025-11-20 15:18:00|3023.5|3021.5|3024|3023|3025|3024|3023.5|3021.5|0
1763651890000|2025-11-20 15:18:10||3023.5||3023.5||3023.5||3023.5|0
1763651900000|2025-11-20 15:18:20|3024.5|3024|3025.5|3024|3025.5|3024.5|3024|3024|0
1763651910000|2025-11-20 15:18:30|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1763651920000|2025-11-20 15:18:40||3023.5||3023.5||3024||3023.5|0
1763651930000|2025-11-20 15:18:50|3024.5|3024|3025.5|3024|3025.5|3024|3024.5|3024|0
1763651940000|2025-11-20 15:19:00|3025|3023.5|3025.5|3024.5|3025.5|3024.5|3025|3023.5|0
1763651960000|2025-11-20 15:19:20|3025|3024|3025|3024|3025|3024|3025|3024|50
1763651970000|2025-11-20 15:19:30|3023|3022.5|3023|3021.5|3023.5|3022.5|3023|3021.5|0
1763651980000|2025-11-20 15:19:40|3023.5|3022|3024|3022.5|3024|3023|3023|3022|0
1763651990000|2025-11-20 15:19:50|3023.5|3023|3023.5|3023|3024|3023|3023|3022|0
1763652000000|2025-11-20 15:20:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1763652010000|2025-11-20 15:20:10|3024|3023|3024.5|3023|3024.5|3023.5|3024|3023|0
1763652020000|2025-11-20 15:20:20|3025|3023.5|3025|3024|3025|3024|3025|3023.5|0
1763652030000|2025-11-20 15:20:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1763652040000|2025-11-20 15:20:40||3025||3025||3025||3025|0
1763652060000|2025-11-20 15:21:00|3026|3025.5|3026|3025|3026.5|3025.5|3026|3025|14
1763652070000|2025-11-20 15:21:10|3025.5|3024|3024.5|3023.5|3025.5|3024|3024|3023|554
1763652080000|2025-11-20 15:21:20||3024||3024||3024||3023.5|0
1763652090000|2025-11-20 15:21:30||3023.5||3023.5||3023.5||3023.5|0
1763652100000|2025-11-20 15:21:40|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|0
1763652110000|2025-11-20 15:21:50|3026.5|3025|3027|3026|3027|3026|3026.5|3025|315
1763652120000|2025-11-20 15:22:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1763652130000|2025-11-20 15:22:10|3028||3027.5||3028||3027||0
1763652140000|2025-11-20 15:22:20|3028|3026|3027.5|3026.5|3028|3026.5|3026.5|3026|515
1763652150000|2025-11-20 15:22:30|3027|3026|3028|3026.5|3028|3027|3027|3026|400
1763652160000|2025-11-20 15:22:40|3027.5||3027.5||3027.5||3027.5||0
1763652170000|2025-11-20 15:22:50|3028|3027|3028|3027|3028.5|3027|3028|3027|1711
1763652180000|2025-11-20 15:23:00|3028.5|3027.5|3031|3030|3031.5|3030|3028.5|3027.5|1671
1763652190000|2025-11-20 15:23:10|3032|3030.5|3032|3031.5|3032.5|3031.5|3032|3030.5|824
1763652200000|2025-11-20 15:23:20|3033|3032|3034|3033|3034|3033|3032.5|3032|4895
1763652210000|2025-11-20 15:23:30|3033.5||3034||3034||3033.5||3881
1763652220000|2025-11-20 15:23:40|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|682
1763652230000|2025-11-20 15:23:50|3034.5|3034.5|3034.5|3034|3034.5|3034.5|3034.5|3034|84
1763652240000|2025-11-20 15:24:00|||||||||141
1763652250000|2025-11-20 15:24:10|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|215
1763652260000|2025-11-20 15:24:20|3036|3034|3036|3035|3036|3035|3035.5|3034|498
1763652270000|2025-11-20 15:24:30|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1763652280000|2025-11-20 15:24:40|3037.5|3035.5|3035.5|3034.5|3037.5|3036.5|3035|3034.5|689
1763652290000|2025-11-20 15:24:50|3035||3035||3035.5||3035||0
1763652300000|2025-11-20 15:25:00|3035.5||3035||3035.5||3035||621
1763652310000|2025-11-20 15:25:10|3035.5|3033.5|3034.5|3033|3035.5|3033.5|3034|3033|510
1763652320000|2025-11-20 15:25:20|3034|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1763652330000|2025-11-20 15:25:30|3034.5||3035||3035||3034.5||340
1763652340000|2025-11-20 15:25:40|3034.5|3033|3033.5|3033|3035|3033|3033.5|3033|884
1763652350000|2025-11-20 15:25:50|3033|3032.5|3033|3032|3033.5|3032.5|3032.5|3032|1282
1763652360000|2025-11-20 15:26:00|3032.5||3032.5||3033||3032.5||0
1763652370000|2025-11-20 15:26:10|3032|3031|3031.5|3030.5|3032|3031|3031|3029.5|555
1763652380000|2025-11-20 15:26:20|3032|3031|3032|3030.5|3032|3031|3031.5|3030.5|0
1763652390000|2025-11-20 15:26:30|3031.5|3031.5|3033|3032|3033|3032|3031.5|3031.5|778
1763652400000|2025-11-20 15:26:40|3032.5|3032.5|3033.5|3032.5|3033.5|3032.5|3032.5|3032.5|837
1763652410000|2025-11-20 15:26:50|3034||3033.5||3034||3033.5||0
1763652420000|2025-11-20 15:27:00|3033|3032|3034|3032.5|3034|3032.5|3033|3032|0
1763652430000|2025-11-20 15:27:10|3033.5|3031.5|3033|3031.5|3033.5|3032|3032.5|3031|2176
1763652440000|2025-11-20 15:27:20|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1763652450000|2025-11-20 15:27:30|3033|3031.5|3032|3031.5|3033|3031.5|3032|3031.5|1006
1763652460000|2025-11-20 15:27:40|3032.5|3032|3033|3032|3033|3032|3032.5|3032|0
1763652470000|2025-11-20 15:27:50|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|604
1763652480000|2025-11-20 15:28:00|3032.5||3032||3032.5||3032||0
1763652490000|2025-11-20 15:28:10|3031.5||3032||3032||3031.5||0
1763652500000|2025-11-20 15:28:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|300
1763652510000|2025-11-20 15:28:30|3033.5|3032|3032.5|3031.5|3033.5|3032|3032.5|3031.5|1200
1763652520000|2025-11-20 15:28:40||3032||3032||3032||3031.5|0
1763652530000|2025-11-20 15:28:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|15
1763652540000|2025-11-20 15:29:00|3033.5||3033.5||3033.5||3033.5||250
1763652550000|2025-11-20 15:29:10|3034|3034|3036|3035|3036|3035|3034|3034|327
1763652560000|2025-11-20 15:29:20|3036.5|3035.5|3036.5|3035.5|3036.5|3036|3036.5|3035.5|490
1763652570000|2025-11-20 15:29:30|3035.5|3035|3036|3035|3036|3035|3035.5|3035|298
1763652580000|2025-11-20 15:29:40|3036.5||3036||3036.5||3036||0
1763652590000|2025-11-20 15:29:50|3036.5||3036.5||3036.5||3036.5||0
1763652600000|2025-11-20 15:30:00||3035.5||3035.5||3035.5||3035|0
1763652610000|2025-11-20 15:30:10|3035.5|3034.5|3034.5|3034|3035.5|3035|3034.5|3034|1768
1763652620000|2025-11-20 15:30:20|3035||3035||3035||3035||0
1763652630000|2025-11-20 15:30:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|584
1763652640000|2025-11-20 15:30:40|3034||3034||3034||3034||0
1763652650000|2025-11-20 15:30:50|3033.5|3033|3033.5|3032.5|3033.5|3033|3033|3032.5|0
1763652660000|2025-11-20 15:31:00|3034|3032|3032.5|3032|3034|3032|3032.5|3032|10643
1763652670000|2025-11-20 15:31:10|3034|3032.5|3033|3032.5|3034|3032.5|3033|3032.5|0
1763652680000|2025-11-20 15:31:20|3033.5|3032|3033|3032|3033.5|3032|3033|3032|83
1763652690000|2025-11-20 15:31:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1763652700000|2025-11-20 15:31:40|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|0
1763652710000|2025-11-20 15:31:50|3033.5|3033|3034|3032.5|3034|3033|3033.5|3032.5|0
1763652720000|2025-11-20 15:32:00|3033.5|3032|3033|3032|3033.5|3032|3033|3032|1334
1763652730000|2025-11-20 15:32:10|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|42
1763652740000|2025-11-20 15:32:20|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033|3032|99
1763652750000|2025-11-20 15:32:30|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|1198
1763652760000|2025-11-20 15:32:40|3032||3032||3032.5||3032||0
1763652770000|2025-11-20 15:32:50|3032.5||3032.5||3032.5||3032.5||472
1763652780000|2025-11-20 15:33:00|3032||3032.5||3032.5||3032||0
1763652790000|2025-11-20 15:33:10|3032|3031|3031.5|3031|3032|3031|3031.5|3031|74
1763652810000|2025-11-20 15:33:30|3031|3030.5|3031|3030|3031|3030.5|3030.5|3030|105
1763652820000|2025-11-20 15:33:40|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1763652830000|2025-11-20 15:33:50||3031.5||3031.5||3031.5||3031.5|0
1763652870000|2025-11-20 15:34:30|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|372
1763652880000|2025-11-20 15:34:40|3032||3031.5||3032||3031.5||0
1763652890000|2025-11-20 15:34:50|3031|3030.5|3031|3030|3031|3030.5|3031|3030|338
1763652900000|2025-11-20 15:35:00|3030.5||3031||3031||3030.5||0
1763652910000|2025-11-20 15:35:10||3030.5||3030.5||3030.5||3030.5|0
1763652920000|2025-11-20 15:35:20|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1763652930000|2025-11-20 15:35:30|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|19
1763652940000|2025-11-20 15:35:40||3031||3030.5||3031||3030.5|0
1763652950000|2025-11-20 15:35:50|3032|3031|3032.5|3031.5|3033|3031.5|3032|3031|208
1763652960000|2025-11-20 15:36:00|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1763652970000|2025-11-20 15:36:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|527
1763652980000|2025-11-20 15:36:20|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1763652990000|2025-11-20 15:36:30|3033||3033.5||3033.5||3033||0
1763653010000|2025-11-20 15:36:50|3033|3033|3033.5|3032.5|3033.5|3033|3033|3032.5|0
1763653020000|2025-11-20 15:37:00|3033|3032|3032.5|3032|3033.5|3032|3032.5|3032|0
1763653030000|2025-11-20 15:37:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|359
1763653040000|2025-11-20 15:37:20|3033|3031.5|3031.5|3031|3033|3031.5|3031.5|3031|2589
1763653090000|2025-11-20 15:38:10|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|28
1763653100000|2025-11-20 15:38:20|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1763653110000|2025-11-20 15:38:30|3030|3029|3029.5|3029|3030|3029|3029.5|3029|0
1763653140000|2025-11-20 15:39:00|3029|3028.5|3028.5|3027.5|3029|3028.5|3028|3027.5|608
1763653150000|2025-11-20 15:39:10|3028|3028|3029|3028|3029|3028|3028|3028|0
1763653160000|2025-11-20 15:39:20||3027.5||3028.5||3028.5||3027.5|0
1763653170000|2025-11-20 15:39:30|3030|3029|3029.5|3028.5|3030|3029|3029|3028.5|107
1763653180000|2025-11-20 15:39:40|3029|3029|3029.5|3028.5|3030|3029|3029|3028.5|164
1763653190000|2025-11-20 15:39:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1763653200000|2025-11-20 15:40:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3028.5|229
1763653210000|2025-11-20 15:40:10|3030||3030.5||3030.5||3030||0
1763653220000|2025-11-20 15:40:20|3030|3029|3029.5|3029|3030.5|3029|3029.5|3029|1129
1763653230000|2025-11-20 15:40:30|3029|3028.5|3029.5|3029|3029.5|3029|3029|3028|126
1763653240000|2025-11-20 15:40:40|3029|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1763653250000|2025-11-20 15:40:50|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028|544
1763653260000|2025-11-20 15:41:00|3029.5||3029.5||3029.5||3029.5||0
1763653270000|2025-11-20 15:41:10||3029||3029||3029||3029|0
1763653280000|2025-11-20 15:41:20|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1763653290000|2025-11-20 15:41:30|3029||3029.5||3029.5||3029||0
1763653310000|2025-11-20 15:41:50|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1763653320000|2025-11-20 15:42:00|3031|3030|3031|3030|3031|3030|3031|3030|0
1763653330000|2025-11-20 15:42:10|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1763653340000|2025-11-20 15:42:20|3031.5|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|1125
1763653350000|2025-11-20 15:42:30|3031||3031||3031.5||3030.5||420
1763653360000|2025-11-20 15:42:40|3030.5|3030.5|3031|3030.5|3031|3030.5|3030.5|3030.5|0
1763653380000|2025-11-20 15:43:00|3032|3031|3032|3031|3032|3031|3032|3031|1
1763653390000|2025-11-20 15:43:10|3031.5|3030.5|3031.5|3031|3031.5|3031|3031|3030.5|3224
1763653400000|2025-11-20 15:43:20|3032|3030.5|3032|3030.5|3032|3030.5|3032|3030.5|0
1763653410000|2025-11-20 15:43:30||3031||3031||3031||3030.5|0
1763653420000|2025-11-20 15:43:40||3030.5||3031||3031||3030.5|0
1763653440000|2025-11-20 15:44:00||3031.5||3031.5||3031.5||3031.5|6878
1763653460000|2025-11-20 15:44:20|3032.5||3032.5||3032.5||3032.5||854
1763653470000|2025-11-20 15:44:30|3032||3032||3032.5||3032||1532
1763653480000|2025-11-20 15:44:40|3032.5|3030.5|3031.5|3030.5|3032.5|3030.5|3031|3030.5|1068
1763653490000|2025-11-20 15:44:50|3032|3031|3032|3031|3032|3031|3031.5|3031|646
1763653500000|2025-11-20 15:45:00|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|20
1763653510000|2025-11-20 15:45:10|3032|3031|3032|3031|3032|3031|3031.5|3031|405
1763653520000|2025-11-20 15:45:20|3031.5||3031.5||3031.5||3031.5||0
1763653530000|2025-11-20 15:45:30|3032|3031.5|3033|3032.5|3033|3032.5|3031.5|3031.5|241
1763653540000|2025-11-20 15:45:40|3033.5||3033.5||3033.5||3033.5||680
1763653550000|2025-11-20 15:45:50|3034|3033|3034|3033.5|3034|3033.5|3033.5|3033|0
1763653560000|2025-11-20 15:46:00||3033||3033.5||3033.5||3033|2
1763653570000|2025-11-20 15:46:10|3033.5|3033|3032.5|3032|3034|3033|3032.5|3032|834
1763653580000|2025-11-20 15:46:20|3033|3030|3031.5|3030.5|3033|3030.5|3030.5|3030|662
1763653590000|2025-11-20 15:46:30|3032|3031|3032|3031.5|3032|3031.5|3031.5|3031|31
1763653600000|2025-11-20 15:46:40|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|43
1763653610000|2025-11-20 15:46:50|3032|3031|3032|3031|3032.5|3031|3032|3031|0
1763653620000|2025-11-20 15:47:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1763653630000|2025-11-20 15:47:10|3032|3031|3031|3030.5|3032|3031|3031|3030.5|219
1763653640000|2025-11-20 15:47:20|3031.5||3031.5||3031.5||3031||0
1763653650000|2025-11-20 15:47:30|3031|3030|3030.5|3030|3031|3030|3030.5|3030|26
1763653660000|2025-11-20 15:47:40|3030|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|312
1763653670000|2025-11-20 15:47:50|3030.5||3030.5||3030.5||3030||163
1763653680000|2025-11-20 15:48:00|3030||3030.5||3030.5||3030||0
1763653690000|2025-11-20 15:48:10|3030||3030||3030||3030||0
1763653700000|2025-11-20 15:48:20|3029.5|3029|3029|3028.5|3030|3029|3029|3028.5|363
1763653710000|2025-11-20 15:48:30|3028.5|3028|3028|3027.5|3028.5|3028|3028|3027.5|0
1763653720000|2025-11-20 15:48:40|3028.5||3028.5||3028.5||3028||0
1763653730000|2025-11-20 15:48:50|3029|3028|3028.5|3028|3029|3028|3028.5|3028|298
1763653740000|2025-11-20 15:49:00|3028|3027.5|3028|3027.5|3028.5|3027.5|3027.5|3027|29
1763653750000|2025-11-20 15:49:10|3028.5||3028||3028.5||3028||0
1763653760000|2025-11-20 15:49:20|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027|1288
1763653770000|2025-11-20 15:49:30|||||||||440
1763653780000|2025-11-20 15:49:40|3028|3027|3028|3027|3028|3027|3027.5|3027|0
1763653790000|2025-11-20 15:49:50|3027.5|3026|3026.5|3026|3027.5|3026|3026.5|3026|654
1763653800000|2025-11-20 15:50:00|3026|3025.5|3025|3024.5|3026|3025.5|3025|3024.5|448
1763653810000|2025-11-20 15:50:10||3024||3024||3024||3024|0
1763653820000|2025-11-20 15:50:20|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|1829
1763653830000|2025-11-20 15:50:30|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|34
1763653840000|2025-11-20 15:50:40|3026|3025|3026|3025|3026|3025|3026|3025|54
1763653850000|2025-11-20 15:50:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1763653860000|2025-11-20 15:51:00|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|679
1763653870000|2025-11-20 15:51:10|3025|3024|3023|3022|3025|3024|3022.5|3022|257
1763653880000|2025-11-20 15:51:20|3022.5|3021.5|3023|3022|3023|3022|3022|3021.5|2366
1763653890000|2025-11-20 15:51:30|3022.5|3021.5|3021.5|3021|3022.5|3021.5|3021.5|3021|752
1763653900000|2025-11-20 15:51:40|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|1130
1763653910000|2025-11-20 15:51:50|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1763653930000|2025-11-20 15:52:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|585
1763653950000|2025-11-20 15:52:30|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|0
1763653960000|2025-11-20 15:52:40||3020||3020||3020||3020|0
1763653970000|2025-11-20 15:52:50|3020|3019|3020|3019|3020|3019|3020|3019|1497
1763653980000|2025-11-20 15:53:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|1360
1763653990000|2025-11-20 15:53:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|208
1763654010000|2025-11-20 15:53:30|3021|3020|3020|3019.5|3021|3020|3020|3019.5|442
1763654040000|2025-11-20 15:54:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1763654050000|2025-11-20 15:54:10|3020.5|3019.5|3020|3019.5|3020.5|3020|3020|3019.5|1408
1763654060000|2025-11-20 15:54:20|3019.5|3019|3019.5|3019|3020.5|3019|3019.5|3019|776
1763654070000|2025-11-20 15:54:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1763654080000|2025-11-20 15:54:40|3018.5|3018|3018.5|3018|3018.5|3018.5|3018.5|3018|413
1763654090000|2025-11-20 15:54:50|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|162
1763654100000|2025-11-20 15:55:00|3017||3017.5||3017.5||3017||0
1763654110000|2025-11-20 15:55:10||3017||3017||3017||3017|0
1763654120000|2025-11-20 15:55:20|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|149
1763654130000|2025-11-20 15:55:30||3016.5||3016.5||3016.5||3016.5|0
1763654140000|2025-11-20 15:55:40|3018|3017|3018|3017|3018|3017|3018|3017|0
1763654150000|2025-11-20 15:55:50|3017.5||3017.5||3017.5||3017.5||0
1763654160000|2025-11-20 15:56:00|3018||3018||3018||3018||379
1763654180000|2025-11-20 15:56:20|3017.5||3017.5||3018||3017.5||0
1763654190000|2025-11-20 15:56:30|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3015.5|382
1763654210000|2025-11-20 15:56:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1763654220000|2025-11-20 15:57:00|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|284
1763654240000|2025-11-20 15:57:20|3015.5|3015|3016|3015|3016|3015.5|3015.5|3015|8383
1763654250000|2025-11-20 15:57:30|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|603
1763654260000|2025-11-20 15:57:40|3016.5||3016.5||3016.5||3016.5||0
1763654280000|2025-11-20 15:58:00|3016|3015.5|3015.5|3014.5|3016|3015.5|3015.5|3014.5|44
1763654290000|2025-11-20 15:58:10|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1763654300000|2025-11-20 15:58:20|3015|3015.5|3017|3015.5|3017|3015.5|3015|3015.5|15
1763654320000|2025-11-20 15:58:40||3016||3016||3016||3016|0
1763654340000|2025-11-20 15:59:00|3016.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|135
1763654350000|2025-11-20 15:59:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1763654360000|2025-11-20 15:59:20|3014.5||3015||3015||3014.5||0
1763654370000|2025-11-20 15:59:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|72
1763654380000|2025-11-20 15:59:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1763654390000|2025-11-20 15:59:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1763654400000|2025-11-20 16:00:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|1580
1763654410000|2025-11-20 16:00:10|3015|3014|3015.5|3014.5|3015.5|3015|3015|3014|0
1763654420000|2025-11-20 16:00:20|3016|3015|3016.5|3016|3017|3016.5|3016|3015|2578
1763654430000|2025-11-20 16:00:30|3016|3015.5|3016|3015.5|3017|3016|3016|3015.5|0
1763654440000|2025-11-20 16:00:40|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|187
1763654450000|2025-11-20 16:00:50|3015|3014|3016.5|3015.5|3016.5|3015.5|3015|3014|906
1763654460000|2025-11-20 16:01:00|3016||3016.5||3016.5||3016||122
1763654470000|2025-11-20 16:01:10|3016||3016.5||3016.5||3016||223
1763654480000|2025-11-20 16:01:20|3016||3016.5||3016.5||3016||325
1763654490000|2025-11-20 16:01:30|3016|3015|3015|3014|3016.5|3015|3015|3014|680
1763654500000|2025-11-20 16:01:40|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1763654510000|2025-11-20 16:01:50|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|94
1763654520000|2025-11-20 16:02:00|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1763654530000|2025-11-20 16:02:10|3013.5||3014||3014||3013.5||0
1763654540000|2025-11-20 16:02:20|||||||||307
1763654550000|2025-11-20 16:02:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1480
1763654560000|2025-11-20 16:02:40||3013||3013||3013||3013|111
1763654570000|2025-11-20 16:02:50|3013.5|3013.5|3013.5|3012.5|3013.5|3013.5|3013.5|3012.5|1358
1763654580000|2025-11-20 16:03:00|3013||3013.5||3013.5||3013||253
1763654590000|2025-11-20 16:03:10|3013|3012|3013|3012|3013|3012|3012.5|3012|343
1763654600000|2025-11-20 16:03:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|4162
1763654610000|2025-11-20 16:03:30|3012||3012||3012||3012||1492
1763654620000|2025-11-20 16:03:40|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|792
1763654630000|2025-11-20 16:03:50|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|465
1763654640000|2025-11-20 16:04:00|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|154
1763654650000|2025-11-20 16:04:10|3011|3011|3012|3011|3012|3011|3011|3011|264
1763654660000|2025-11-20 16:04:20|3011.5||3012||3012||3011.5||0
1763654670000|2025-11-20 16:04:30|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|201
1763654680000|2025-11-20 16:04:40|3011.5||3012||3012||3011.5||528
1763654700000|2025-11-20 16:05:00|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|34
1763654710000|2025-11-20 16:05:10|3011.5|3011|3011.5|3010.5|3012|3011|3011|3010|1
1763654720000|2025-11-20 16:05:20|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1763654730000|2025-11-20 16:05:30|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1763654740000|2025-11-20 16:05:40||3010||3010.5||3010.5||3010|0
1763654750000|2025-11-20 16:05:50|3009.5|3009|3009|3008|3009.5|3009|3009|3008|319
1763654760000|2025-11-20 16:06:00|3009.5|3008.5|3011|3009.5|3011|3009.5|3009.5|3008|4650
1763654770000|2025-11-20 16:06:10|3010.5|3009|3010.5|3009.5|3011|3009.5|3010|3009|0
1763654780000|2025-11-20 16:06:20|3011|3009|3009.5|3009|3011|3009|3009.5|3009|1008
1763654790000|2025-11-20 16:06:30|3009|3008|3009.5|3008.5|3009.5|3009|3009|3008|922
1763654800000|2025-11-20 16:06:40|3009|3008|3008.5|3008|3009.5|3008.5|3008.5|3008|313
1763654810000|2025-11-20 16:06:50|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|680
1763654820000|2025-11-20 16:07:00|3009||3009||3009||3008.5||0
1763654840000|2025-11-20 16:07:20|3008.5|3007.5|3008|3007.5|3009|3007.5|3008|3007.5|1335
1763654850000|2025-11-20 16:07:30|3007|3006.5|3006|3005.5|3007|3006.5|3006|3005.5|1843
1763654860000|2025-11-20 16:07:40|3006.5|3005|3005.5|3005|3006.5|3005|3005.5|3005|1591
1763654870000|2025-11-20 16:07:50|3006|3004.5|3005.5|3004.5|3006|3004.5|3005|3004.5|732
1763654890000|2025-11-20 16:08:10|3006|3005|3005.5|3004.5|3006|3005|3005|3004.5|0
1763654900000|2025-11-20 16:08:20|3006|3005|3006|3005.5|3006.5|3005.5|3006|3005|243
1763654910000|2025-11-20 16:08:30|3005.5|3005|3004|3003|3006|3005|3004|3003|3755
1763654920000|2025-11-20 16:08:40|3003.5||3004||3004||3003.5||1823
1763654930000|2025-11-20 16:08:50|3004.5||3004||3004.5||3004||0
1763654940000|2025-11-20 16:09:00|3003.5||3004||3004.5||3003.5||0
1763654950000|2025-11-20 16:09:10|3003.5||3004||3004||3003.5||0
1763654960000|2025-11-20 16:09:20|3003.5||3004||3004||3003.5||0
1763654970000|2025-11-20 16:09:30|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|680
1763654980000|2025-11-20 16:09:40|3004.5||3004.5||3004.5||3004.5||631
1763654990000|2025-11-20 16:09:50||3003.5||3003.5||3003.5||3003.5|728
1763655000000|2025-11-20 16:10:00|3004||3004.5||3004.5||3004||0
1763655010000|2025-11-20 16:10:10|3004|3004|3004.5|3003.5|3005|3004|3004|3003.5|888
1763655020000|2025-11-20 16:10:20|3004|3003|3004|3003|3004.5|3003|3004|3003|454
1763655030000|2025-11-20 16:10:30|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|0
1763655040000|2025-11-20 16:10:40||3003||3003||3003||3003|0
1763655050000|2025-11-20 16:10:50|3004|3002.5|3004.5|3003.5|3004.5|3003.5|3004|3002.5|450
1763655060000|2025-11-20 16:11:00|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|23
1763655070000|2025-11-20 16:11:10|3004|3003|3004|3003|3004|3003|3004|3003|248
1763655080000|2025-11-20 16:11:20|3003|3002.5|3003.5|3002.5|3004|3003|3003|3002.5|485
1763655090000|2025-11-20 16:11:30|3004|3003|3003.5|3003|3004|3003|3003.5|3003|28
1763655100000|2025-11-20 16:11:40|3004||3004||3004||3003.5||17
1763655110000|2025-11-20 16:11:50|3003.5||3004||3004||3003.5||0
1763655120000|2025-11-20 16:12:00|3003.5||3004||3004||3003.5||680
1763655130000|2025-11-20 16:12:10|3003.5||3004||3004||3003.5||0
1763655140000|2025-11-20 16:12:20|3003.5|3002.5|3002|3001|3004|3002.5|3002|3001|2278
1763655150000|2025-11-20 16:12:30|3001.5|3001.5|3001.5|3000.5|3001.5|3001.5|3001|3000.5|268
1763655160000|2025-11-20 16:12:40|3001|3001.5|3002.5|3001.5|3002.5|3001.5|3001|3001.5|251
1763655170000|2025-11-20 16:12:50|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1763655180000|2025-11-20 16:13:00|3003|3002|3003.5|3002.5|3003.5|3002.5|3003|3002|46
1763655190000|2025-11-20 16:13:10|3004|3003|3004|3003|3004|3003|3004|3003|116
1763655200000|2025-11-20 16:13:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|595
1763655220000|2025-11-20 16:13:40|3003|3002|3002.5|3002|3003.5|3002|3002.5|3002|1166
1763655230000|2025-11-20 16:13:50|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|119
1763655240000|2025-11-20 16:14:00|3003|3002|3003|3002|3003.5|3002.5|3003|3002|0
1763655250000|2025-11-20 16:14:10|3002.5|3002.5|3001.5|3000.5|3002.5|3002.5|3001.5|3000.5|168
1763655260000|2025-11-20 16:14:20|3002|3001|3002|3001|3002|3001|3001.5|3000.5|132
1763655270000|2025-11-20 16:14:30|3001.5|3000.5|3001.5|3001|3002|3001|3001.5|3000.5|172
1763655280000|2025-11-20 16:14:40|3001|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|178
1763655290000|2025-11-20 16:14:50|||||||||34
1763655300000|2025-11-20 16:15:00|3001.5|2999.5|3000|2999.5|3001.5|2999.5|3000|2999.5|1200
1763655310000|2025-11-20 16:15:10|||||||||1022
1763655320000|2025-11-20 16:15:20|3000.5|3000|3000.5|2999.5|3000.5|3000|3000|2999.5|267
1763655330000|2025-11-20 16:15:30|3001|3000|3001|3000|3001.5|3000.5|3001|3000|905
1763655340000|2025-11-20 16:15:40|3000.5|3000.5|3001|3000.5|3001|3000.5|3000.5|3000.5|136
1763655350000|2025-11-20 16:15:50|3000.5|3000|3001|3000|3001|3000|3000.5|2999.5|833
1763655360000|2025-11-20 16:16:00|3000.5|2999.5|2999.5|2998.5|3000.5|2999.5|2999|2998.5|3816
1763655370000|2025-11-20 16:16:10|2999||2999||2999||2999||194
1763655380000|2025-11-20 16:16:20|2999.5|2999|2999.5|2999|2999.5|2999|2999|2999|0
1763655390000|2025-11-20 16:16:30|3000|2999.5|3001|3000|3001|3000|3000|2999.5|2490
1763655400000|2025-11-20 16:16:40|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000|2999|62
1763655410000|2025-11-20 16:16:50|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|0
1763655420000|2025-11-20 16:17:00|3000|2999|3000|2999|3000|2999|2999.5|2998.5|0
1763655430000|2025-11-20 16:17:10|2999|2998.5|2998.5|2998|2999.5|2998.5|2998.5|2998|214
1763655440000|2025-11-20 16:17:20|2999|2998.5|2999|2998|2999|2998.5|2998.5|2998|84
1763655450000|2025-11-20 16:17:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763655460000|2025-11-20 16:17:40|3000|2999|3000|2999|3000|2999|3000|2999|272
1763655470000|2025-11-20 16:17:50|2999.5|2998.5|3000|2999.5|3000|2999.5|2999.5|2998.5|3044
1763655480000|2025-11-20 16:18:00|2999.5|2999|3000|2999|3000|2999|2999.5|2999|657
1763655490000|2025-11-20 16:18:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|285
1763655500000|2025-11-20 16:18:20|3001|3000|3001|3000|3001|3000|3000.5|2999.5|67
1763655510000|2025-11-20 16:18:30|3000.5|2999.5|2999.5|2999|3000.5|2999.5|2999.5|2999|93
1763655520000|2025-11-20 16:18:40|2999|2998.5|2997.5|2997|2999|2998.5|2997.5|2997|779
1763655530000|2025-11-20 16:18:50|2997|2996|2997|2996.5|2997.5|2996.5|2996.5|2996|529
1763655540000|2025-11-20 16:19:00|2997.5|2997|2997|2996|2997.5|2997|2996.5|2996|14
1763655550000|2025-11-20 16:19:10|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|20
1763655560000|2025-11-20 16:19:20|||||||||123
1763655570000|2025-11-20 16:19:30|2997.5||2997.5||2997.5||2997||0
1763655580000|2025-11-20 16:19:40|2998|2997|2997.5|2997|2998|2997|2997|2996.5|944
1763655590000|2025-11-20 16:19:50|2998||2998||2998||2998||0
1763655600000|2025-11-20 16:20:00|2997.5|2997.5|2999|2998|2999|2998.5|2997.5|2997|1958
1763655610000|2025-11-20 16:20:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|545
1763655620000|2025-11-20 16:20:20|2998|2997|2998|2997|2998|2997|2998|2997|508
1763655630000|2025-11-20 16:20:30||2997.5||2997||2997.5||2997|0
1763655640000|2025-11-20 16:20:40|2997.5|2996.5|2998|2997|2998|2997.5|2997|2996.5|0
1763655650000|2025-11-20 16:20:50|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|104
1763655660000|2025-11-20 16:21:00|2996.5|2996|2996|2995|2996.5|2996|2995.5|2995|171
1763655670000|2025-11-20 16:21:10|2995.5|2995.5|2996.5|2995.5|2996.5|2996|2995.5|2995|0
1763655680000|2025-11-20 16:21:20|2996|2994.5|2995|2994|2996.5|2994.5|2994.5|2994|893
1763655690000|2025-11-20 16:21:30|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|1616
1763655700000|2025-11-20 16:21:40|2995|2994.5|2995|2994.5|2995|2994.5|2994.5|2994|1457
1763655710000|2025-11-20 16:21:50|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1763655720000|2025-11-20 16:22:00|2994|2993.5|2994|2993.5|2994|2994|2994|2993.5|0
1763655730000|2025-11-20 16:22:10|2993.5|2993|2993.5|2993|2994|2993|2993.5|2992.5|2
1763655740000|2025-11-20 16:22:20|2993|2992|2991|2990|2993|2992|2991|2990|78
1763655750000|2025-11-20 16:22:30|2990.5|2989|2989.5|2989|2990.5|2989.5|2989|2988.5|1094
1763655760000|2025-11-20 16:22:40|2990|2989.5|2990|2989|2990|2989.5|2989.5|2989|0
1763655770000|2025-11-20 16:22:50|2989.5||2990||2990||2989.5||149
1763655780000|2025-11-20 16:23:00|2990.5|2989.5|2990|2989.5|2991|2990.5|2990|2989.5|737
1763655790000|2025-11-20 16:23:10|2989.5|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2989|212
1763655800000|2025-11-20 16:23:20|2991|2990|2989.5|2989|2991|2990.5|2989.5|2989|0
1763655810000|2025-11-20 16:23:30|2990|2989.5|2991|2990.5|2991|2990.5|2989.5|2989|0
1763655820000|2025-11-20 16:23:40|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|680
1763655830000|2025-11-20 16:23:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763655840000|2025-11-20 16:24:00|2990.5|2989|2989|2988.5|2990.5|2989.5|2989|2988.5|829
1763655850000|2025-11-20 16:24:10|2989.5||2989||2989.5||2989||0
1763655860000|2025-11-20 16:24:20|2989.5|2988|2989.5|2988.5|2989.5|2989|2988.5|2988|900
1763655870000|2025-11-20 16:24:30|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|2332
1763655880000|2025-11-20 16:24:40|2990|2989|2990|2989|2990|2989|2990|2989|0
1763655890000|2025-11-20 16:24:50|2989.5|2989.5|2989|2988.5|2989.5|2989.5|2989|2988.5|1026
1763655900000|2025-11-20 16:25:00|2989.5|2989|2988|2987.5|2989.5|2989|2988|2987.5|0
1763655910000|2025-11-20 16:25:10|2987.5|2987|2986.5|2985.5|2987.5|2987|2986.5|2985.5|0
1763655920000|2025-11-20 16:25:20|2987|2986|2988.5|2987.5|2989|2988|2987|2986|1795
1763655930000|2025-11-20 16:25:30|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|2967
1763655940000|2025-11-20 16:25:40|2990|2989|2989|2988.5|2991|2990|2989|2988.5|1062
1763655950000|2025-11-20 16:25:50|2988.5|2987.5|2989.5|2988.5|2989.5|2988.5|2988.5|2987.5|59
1763655960000|2025-11-20 16:26:00|2989|2988|2989.5|2988.5|2989.5|2989|2989|2988|1053
1763655970000|2025-11-20 16:26:10|2989|2988|2988|2987.5|2989.5|2988.5|2988|2987.5|0
1763655980000|2025-11-20 16:26:20|2988.5|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|181
1763655990000|2025-11-20 16:26:30|2988|2987|2987|2986|2988|2987.5|2986.5|2985.5|631
1763656000000|2025-11-20 16:26:40|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|800
1763656010000|2025-11-20 16:26:50|2987|2986|2987.5|2987|2987.5|2987|2987|2986|680
1763656020000|2025-11-20 16:27:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|581
1763656030000|2025-11-20 16:27:10|2989|2988|2989.5|2988.5|2989.5|2989|2989|2988|1099
1763656040000|2025-11-20 16:27:20|2990|2989.5|2990|2989|2990|2989.5|2990|2989|0
1763656050000|2025-11-20 16:27:30|2990.5|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|0
1763656060000|2025-11-20 16:27:40|2991|2990|2991.5|2990.5|2992|2991|2991|2990|457
1763656070000|2025-11-20 16:27:50|||||||||241
1763656080000|2025-11-20 16:28:00|2991|2990|2991|2990.5|2991|2990.5|2990.5|2990|951
1763656090000|2025-11-20 16:28:10|2990.5|2990|2991.5|2990.5|2991.5|2991|2990.5|2990|433
1763656100000|2025-11-20 16:28:20|2991|2991|2991.5|2991|2991.5|2991|2991|2991|0
1763656110000|2025-11-20 16:28:30||2990.5||2991||2991||2990.5|696
1763656120000|2025-11-20 16:28:40|2992|2991.5|2992.5|2992|2993|2992|2992|2991|0
1763656130000|2025-11-20 16:28:50|2993|2992.5|2992|2991.5|2993|2992.5|2992|2991.5|2068
1763656140000|2025-11-20 16:29:00|2991.5|2991|2989|2988|2991.5|2991|2989|2988|680
1763656150000|2025-11-20 16:29:10|2988.5|2987.5|2989.5|2989|2989.5|2989|2988.5|2987.5|1270
1763656160000|2025-11-20 16:29:20|2989|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|0
1763656170000|2025-11-20 16:29:30|2988.5|2989|2988.5|2988|2989|2989|2988.5|2988|1267
1763656180000|2025-11-20 16:29:40|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|46
1763656190000|2025-11-20 16:29:50|2989|2988|2989|2988|2989.5|2988|2989|2988|1024
1763625750000|2025-11-20 08:02:30|3060|3056.5|3048.5|3045.5|3060|3056.5|3048.5|3045.5|10679
1763625760000|2025-11-20 08:02:40|3048|3049.5|3061|3058.5|3061|3059|3048|3049.5|2209
1763625770000|2025-11-20 08:02:50|3058|3056|3061|3058.5|3061.5|3059.5|3058|3055.5|1257
1763625780000|2025-11-20 08:03:00|3061.5|3059|3063.5|3062|3063.5|3062|3061.5|3059|1110
1763625790000|2025-11-20 08:03:10|3064.5|3062.5|3064|3061|3066|3063|3062.5|3060.5|1216
1763625800000|2025-11-20 08:03:20|3064.5|3062.5|3061.5|3059|3065.5|3064|3057.5|3054.5|2959
1763625810000|2025-11-20 08:03:30|3062.5|3059.5|3063|3061.5|3063|3061.5|3062|3059.5|904
1763625820000|2025-11-20 08:03:40|3063.5|3062|3065|3063|3066.5|3064.5|3063.5|3062|2005
1763625830000|2025-11-20 08:03:50|3064|3062|3062|3060|3064|3062|3060.5|3058|1781
1763625840000|2025-11-20 08:04:00|3061|3059.5|3058|3056|3061|3059.5|3057.5|3055|2267
1763625850000|2025-11-20 08:04:10|3059.5|3058|3055|3053|3059.5|3058|3055|3053|1634
1763625860000|2025-11-20 08:04:20|3055.5|3053.5|3055|3053.5|3055.5|3054|3055|3053|164
1763625870000|2025-11-20 08:04:30|3053|3054|3053|3051|3053|3054|3051.5|3050|1003
1763625880000|2025-11-20 08:04:40|3052|3050|3052|3050|3052|3050|3052|3050|498
1763625890000|2025-11-20 08:04:50|3051|3049|3051|3048.5|3051.5|3049.5|3051|3048.5|252
1763625900000|2025-11-20 08:05:00|3047.5|3046|3045.5|3044.5|3047.5|3046|3045.5|3044.5|4681
1763625910000|2025-11-20 08:05:10|3047|3045.5|3047|3045|3047|3045.5|3047|3045|604
1763625920000|2025-11-20 08:05:20|3047.5|3045.5|3047.5|3045.5|3047.5|3046|3046.5|3044.5|2962
1763625930000|2025-11-20 08:05:30|3049.5|3047.5|3048.5|3047|3049.5|3047.5|3048.5|3047|917
1763625940000|2025-11-20 08:05:40|3047|3047.5|3047.5|3045.5|3047.5|3047.5|3047|3045.5|6071
1763625950000|2025-11-20 08:05:50|3047|3046|3047.5|3046|3047.5|3046.5|3047|3045.5|0
1763625960000|2025-11-20 08:06:00|3048.5|3046.5|3048.5|3046.5|3048.5|3047|3047|3046|1521
1763625970000|2025-11-20 08:06:10|3048|3047|3048.5|3047|3048.5|3047.5|3048|3046|0
1763625990000|2025-11-20 08:06:30||3047.5||3047.5||3048||3047.5|703
1763626000000|2025-11-20 08:06:40|3048|3047|3047.5|3046|3048.5|3047|3047|3045.5|4
1763626010000|2025-11-20 08:06:50||3046.5||3046||3046.5||3046|0
1763626020000|2025-11-20 08:07:00|3047|3046.5|3042|3040.5|3047|3046.5|3042|3040.5|169
1763626030000|2025-11-20 08:07:10|3042.5|3041|3042.5|3041|3042.5|3041.5|3042.5|3040.5|0
1763626040000|2025-11-20 08:07:20|3041.5|3041.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|482
1763626050000|2025-11-20 08:07:30|3042|3040.5|3040.5|3038.5|3042|3040.5|3040|3038.5|560
1763626060000|2025-11-20 08:07:40|3040|3039.5|3043|3042|3043|3042|3040|3039.5|940
1763626070000|2025-11-20 08:07:50|3042.5|3041.5|3041.5|3041|3042.5|3041.5|3041.5|3041|0
1763626080000|2025-11-20 08:08:00|3041|3040.5|3039|3037.5|3041.5|3040.5|3039|3037.5|960
1763626090000|2025-11-20 08:08:10|3038.5|3037|3038.5|3037|3038.5|3037|3038|3037|4
1763626100000|2025-11-20 08:08:20|3038|3036.5|3036.5|3035|3038.5|3036.5|3036.5|3035|3219
1763626110000|2025-11-20 08:08:30|3037|3036|3036.5|3035|3037|3036|3036.5|3035|341
1763626120000|2025-11-20 08:08:40|3037|3035.5|3037|3035.5|3037|3036|3036.5|3035|0
1763626130000|2025-11-20 08:08:50|3036.5|3035|3036|3035|3037|3036|3036|3035|61
1763626140000|2025-11-20 08:09:00|3035|3034|3036|3034.5|3036|3034.5|3035|3034|67
1763626150000|2025-11-20 08:09:10|3036.5|3035|3036|3034.5|3036.5|3035|3036|3034.5|562
1763626160000|2025-11-20 08:09:20|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|56
1763626170000|2025-11-20 08:09:30|3036|3035|3036.5|3035|3036.5|3035.5|3036|3034.5|250
1763626180000|2025-11-20 08:09:40|3036|3034.5|3036.5|3035.5|3036.5|3035.5|3036|3034.5|0
1763626190000|2025-11-20 08:09:50|3037.5|3036|3037.5|3036.5|3039.5|3038|3037|3036|231
1763626200000|2025-11-20 08:10:00|3038|3036|3037|3036|3038.5|3037|3037|3036|0
1763626210000|2025-11-20 08:10:10|3037.5|3036.5|3037.5|3036|3037.5|3036.5|3037|3036|0
1763626220000|2025-11-20 08:10:20||3036.5||3036||3036.5||3036|0
1763626230000|2025-11-20 08:10:30|3037|3035|3036|3034.5|3037|3035|3036|3034.5|308
1763626240000|2025-11-20 08:10:40|3035.5|3033|3031.5|3030.5|3035.5|3033|3031.5|3030.5|61
1763626250000|2025-11-20 08:10:50|3032|3031|3031.5|3030.5|3032.5|3031.5|3031.5|3030.5|120
1763626260000|2025-11-20 08:11:00|3030.5|3029.5|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|369
1763626270000|2025-11-20 08:11:10|3031|3029.5|3029|3027.5|3031|3029.5|3028.5|3027.5|1530
1763626280000|2025-11-20 08:11:20|3028.5|3028|3029.5|3028|3030|3028|3028.5|3028|0
1763626290000|2025-11-20 08:11:30|3029|3027|3028|3027|3029|3027|3028|3027|61
1763626300000|2025-11-20 08:11:40|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|61
1763626310000|2025-11-20 08:11:50|3027.5|3025.5|3025|3024|3027.5|3025.5|3024.5|3023|30
1763626320000|2025-11-20 08:12:00|3025.5|3024.5|3026.5|3025|3026.5|3025.5|3024.5|3022.5|968
1763626330000|2025-11-20 08:12:10|3028|3025.5|3028|3026|3028|3026.5|3026.5|3025|943
1763626340000|2025-11-20 08:12:20|3027.5|3025.5|3025.5|3024.5|3028|3026|3025|3023|344
1763626350000|2025-11-20 08:12:30|3025|3025|3025|3023|3025|3025|3025|3023|90
1763626360000|2025-11-20 08:12:40|3024.5|3021.5|3024|3023|3024.5|3023|3023|3021.5|329
1763626370000|2025-11-20 08:12:50|3026.5|3024.5|3025.5|3024.5|3026.5|3025|3025.5|3024.5|1470
1763626380000|2025-11-20 08:13:00|3024.5|3022.5|3025|3023.5|3025|3023.5|3023.5|3022.5|15
1763626390000|2025-11-20 08:13:10|3026|3024.5|3026.5|3025|3026.5|3025|3025.5|3024|300
1763626400000|2025-11-20 08:13:20|3025.5|3024.5|3025.5|3024|3025.5|3025|3025.5|3024|500
1763626410000|2025-11-20 08:13:30|3025|3024.5|3026.5|3025.5|3026.5|3025.5|3025|3024|1653
1763626420000|2025-11-20 08:13:40|3027.5|3026|3026.5|3025.5|3027.5|3026.5|3026.5|3025.5|500
1763626430000|2025-11-20 08:13:50|3026|3025|3026|3025|3026.5|3025|3026|3025|285
1763626440000|2025-11-20 08:14:00|3025.5|3024|3025.5|3024|3025.5|3024|3025|3024|661
1763626450000|2025-11-20 08:14:10|3025|3023|3025|3023|3025.5|3023|3024.5|3023|38
1763626460000|2025-11-20 08:14:20|3025.5|3023.5|3024|3023|3025.5|3024.5|3024|3023|421
1763626470000|2025-11-20 08:14:30|3023.5|3022.5|3023.5|3022|3023.5|3022.5|3023.5|3022|0
1763626480000|2025-11-20 08:14:40|3024|3022.5|3025.5|3024|3025.5|3024|3024|3022.5|348
1763626490000|2025-11-20 08:14:50|3025|3023.5|3025.5|3024|3025.5|3024|3025|3023.5|0
1763626500000|2025-11-20 08:15:00|3026|3024.5|3025|3023.5|3027|3026|3025|3023.5|401
1763626510000|2025-11-20 08:15:10|3025.5|3024|3029|3027.5|3029|3027.5|3025.5|3024|523
1763626520000|2025-11-20 08:15:20|3028.5|3026.5|3027|3025.5|3028.5|3026.5|3026.5|3025|0
1763626530000|2025-11-20 08:15:30|3027.5|3025|3026.5|3025|3027.5|3025|3026.5|3025|0
1763626540000|2025-11-20 08:15:40|3027|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|0
1763626550000|2025-11-20 08:15:50|3026||3026||3026||3026||180
1763626560000|2025-11-20 08:16:00|3027.5|3025.5|3027|3025|3027.5|3026|3026.5|3025|112
1763626570000|2025-11-20 08:16:10|3026.5||3026.5||3026.5||3026||196
1763626580000|2025-11-20 08:16:20|3027|3025.5|3027.5|3026|3027.5|3026|3027|3025|0
1763626590000|2025-11-20 08:16:30|3027|3025.5|3026.5|3025|3027|3025.5|3026.5|3025|0
1763626600000|2025-11-20 08:16:40|3027|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|5
1763626610000|2025-11-20 08:16:50|3025|3023.5|3025.5|3024|3025.5|3024.5|3024.5|3023.5|215
1763626620000|2025-11-20 08:17:00|3027|3024.5|3028|3026.5|3028.5|3027.5|3027|3024.5|0
1763626630000|2025-11-20 08:17:10|3028.5|3027|3029|3028|3029|3028|3028.5|3027|290
1763626640000|2025-11-20 08:17:20|3029.5|3028.5|3027.5|3026.5|3029.5|3028.5|3027.5|3026.5|211
1763626650000|2025-11-20 08:17:30|3028|3027|3027.5|3026|3028|3027|3027|3025.5|160
1763626660000|2025-11-20 08:17:40|3027|3025.5|3029|3027.5|3029|3027.5|3027|3025.5|40
1763626670000|2025-11-20 08:17:50|3030|3029|3031|3030|3031|3030|3030|3028.5|180
1763626680000|2025-11-20 08:18:00|3030.5|3029.5|3030|3028|3031|3029.5|3029|3027.5|556
1763626690000|2025-11-20 08:18:10|3029|3028.5|3028.5|3027|3030|3028.5|3028|3027|1005
1763626700000|2025-11-20 08:18:20|3029|3027.5|3028.5|3027|3029|3027.5|3028.5|3027|140
1763626710000|2025-11-20 08:18:30|3029|3027.5|3030.5|3029.5|3030.5|3029.5|3028.5|3027.5|0
1763626720000|2025-11-20 08:18:40|3031|3029|3031.5|3030|3031.5|3030|3031|3029|0
1763626730000|2025-11-20 08:18:50|3032|3029.5|3032|3030.5|3032|3031|3032|3029.5|0
1763626740000|2025-11-20 08:19:00|3031|3030|3029.5|3028|3031|3030|3029|3028|554
1763626750000|2025-11-20 08:19:10|3029|3027.5|3028|3027|3029.5|3027.5|3028|3027|5039
1763626760000|2025-11-20 08:19:20|3027.5|3026.5|3027.5|3026|3028|3026.5|3027.5|3025.5|6
1763626770000|2025-11-20 08:19:30||3026.5||3026||3026.5||3026|0
1763626780000|2025-11-20 08:19:40|3027|3025|3026.5|3025|3027|3025|3026.5|3025|0
1763626790000|2025-11-20 08:19:50|3027|3025.5|3027.5|3025.5|3027.5|3025.5|3026.5|3025.5|701
1763626800000|2025-11-20 08:20:00|3028|3026.5|3027.5|3026.5|3028|3027|3027|3026.5|0
1763626810000|2025-11-20 08:20:10|3028|3028.5|3029.5|3028.5|3029.5|3028.5|3028|3028.5|747
1763626820000|2025-11-20 08:20:20|3029|3028|3028|3027.5|3029|3028|3028|3027.5|58
1763626830000|2025-11-20 08:20:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029|3027.5|58
1763626840000|2025-11-20 08:20:40|3029|3028|3028.5|3027.5|3029|3028|3028|3027.5|390
1763626850000|2025-11-20 08:20:50|3028|3027|3028|3027|3028.5|3027|3028|3027|0
1763626860000|2025-11-20 08:21:00|3027.5||3028.5||3028.5||3027.5||331
1763626870000|2025-11-20 08:21:10|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|61
1763626880000|2025-11-20 08:21:20|3028|3027|3029.5|3028.5|3029.5|3028.5|3028|3027|1411
1763626890000|2025-11-20 08:21:30|3029|3028|3028|3026.5|3029|3028|3028|3026.5|177
1763626900000|2025-11-20 08:21:40|3027.5|3027|3031|3029.5|3031.5|3029.5|3027.5|3027|1026
1763626910000|2025-11-20 08:21:50|3031.5|3030|3032|3031|3032|3031|3031.5|3030|198
1763626920000|2025-11-20 08:22:00||3031.5||3030.5||3031.5||3030.5|76
1763626930000|2025-11-20 08:22:10||3031||3031||3031||3030.5|291
1763626940000|2025-11-20 08:22:20|3032.5|3031.5|3033.5|3032.5|3033.5|3032.5|3032|3031.5|617
1763626950000|2025-11-20 08:22:30|3033|3032|3032.5|3031.5|3033|3032|3032.5|3031.5|2403
1763626960000|2025-11-20 08:22:40|3032||3032.5||3032.5||3032||517
1763626970000|2025-11-20 08:22:50|3032|3031|3032|3031|3032|3031|3032|3031|877
1763626980000|2025-11-20 08:23:00|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3031.5|3031|761
1763626990000|2025-11-20 08:23:10|3032||3032.5||3032.5||3032||21
1763627000000|2025-11-20 08:23:20|3032|3031.5|3031|3030|3032.5|3031.5|3031|3029.5|298
1763627010000|2025-11-20 08:23:30|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1763627020000|2025-11-20 08:23:40|3031.5||3031||3031.5||3030.5||249
1763627030000|2025-11-20 08:23:50|3030.5|3029.5|3030.5|3029.5|3031.5|3030|3030.5|3029.5|397
1763627040000|2025-11-20 08:24:00|3030||3030.5||3030.5||3030||18
1763627050000|2025-11-20 08:24:10|3030||3030.5||3030.5||3030||11
1763627070000|2025-11-20 08:24:30|3032|3030.5|3031.5|3030.5|3032.5|3031|3031.5|3030.5|312
1763627080000|2025-11-20 08:24:40|3031|3030|3030|3029.5|3031|3030|3030|3029.5|0
1763627090000|2025-11-20 08:24:50|3031||3031||3031||3030.5||276
1763627100000|2025-11-20 08:25:00|3030.5|3030|3031|3029.5|3031|3030|3030.5|3029|639
1763627110000|2025-11-20 08:25:10|3031.5|3030|3031.5|3030|3031.5|3030|3031|3029.5|0
1763627120000|2025-11-20 08:25:20|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|100
1763627130000|2025-11-20 08:25:30|3030|3029.5|3028.5|3027.5|3030.5|3029.5|3028|3027.5|205
1763627140000|2025-11-20 08:25:40|3028|3028.5|3030.5|3029|3030.5|3029|3028|3028.5|0
1763627150000|2025-11-20 08:25:50|3030|3029.5|3029|3028|3030|3029.5|3029|3028|0
1763627160000|2025-11-20 08:26:00|3029.5|3027.5|3029.5|3028|3029.5|3028|3029|3027.5|0
1763627170000|2025-11-20 08:26:10|3029|3027.5|3028|3027.5|3029.5|3027.5|3028|3027.5|18
1763627180000|2025-11-20 08:26:20|3027.5|3027|3028.5|3027|3028.5|3027.5|3027.5|3026|116
1763627190000|2025-11-20 08:26:30|3028|3027.5|3029|3028|3029|3028|3028|3027.5|97
1763627200000|2025-11-20 08:26:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1763627210000|2025-11-20 08:26:50|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|1436
1763627220000|2025-11-20 08:27:00|3028|3027|3028|3026.5|3028|3027|3027.5|3026.5|5
1763627230000|2025-11-20 08:27:10|3028.5|3027|3028|3027|3028.5|3027|3028|3026.5|0
1763627240000|2025-11-20 08:27:20|3028.5|3027.5|3028|3026.5|3028.5|3027.5|3027.5|3026.5|131
1763627250000|2025-11-20 08:27:30|3027.5|3026|3027|3026|3028|3026|3027|3026|0
1763627270000|2025-11-20 08:27:50|3026.5||3027||3027||3026.5||0
1763627280000|2025-11-20 08:28:00|3026.5||3027||3027||3026.5||0
1763627290000|2025-11-20 08:28:10|3028|3027|3028|3027|3028|3027|3028|3027|507
1763627310000|2025-11-20 08:28:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1763627320000|2025-11-20 08:28:40|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|0
1763627330000|2025-11-20 08:28:50|3028|3026|3028|3027|3028|3027|3028|3026|0
1763627340000|2025-11-20 08:29:00|3029|3027.5|3029|3027.5|3029|3027.5|3029|3027.5|0
1763627350000|2025-11-20 08:29:10||3028||3028||3028||3028|0
1763627360000|2025-11-20 08:29:20|3028.5|3027.5|3029|3027.5|3029|3027.5|3028.5|3027.5|338
1763627370000|2025-11-20 08:29:30|3028.5|3025|3026.5|3025.5|3029|3025.5|3026.5|3025|0
1763627380000|2025-11-20 08:29:40|3026|3025|3025.5|3024|3026.5|3025.5|3025.5|3024|688
1763627390000|2025-11-20 08:29:50|3025|3024.5|3025.5|3024|3025.5|3024.5|3025|3024|1189
1763627400000|2025-11-20 08:30:00|3025|3024.5|3026|3025|3026|3025|3025|3024.5|53
1763627410000|2025-11-20 08:30:10|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3025.5|3024.5|167
1763627420000|2025-11-20 08:30:20|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|666
1763627430000|2025-11-20 08:30:30|3027|3026|3026|3025|3027|3026|3026|3024.5|655
1763627440000|2025-11-20 08:30:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1763627450000|2025-11-20 08:30:50|3026|3025|3027|3026|3027|3026|3026|3025|0
1763627460000|2025-11-20 08:31:00|3026.5|3025|3025.5|3025|3026.5|3025|3025.5|3025|12
1763627470000|2025-11-20 08:31:10|3025|3024.5|3025|3023.5|3025|3024.5|3024.5|3023.5|1699
1763627480000|2025-11-20 08:31:20|3024.5|3023|3024|3023|3024.5|3023|3024|3023|83
1763627490000|2025-11-20 08:31:30|3022|3021|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|1388
1763627500000|2025-11-20 08:31:40|3020.5|3019|3021|3020|3021|3020|3020|3019|415
1763627510000|2025-11-20 08:31:50|3020.5||3020.5||3021||3020.5||1247
1763627520000|2025-11-20 08:32:00|3021|3019.5|3022|3021|3022.5|3021|3021|3019.5|82
1763627530000|2025-11-20 08:32:10|3021.5||3022||3022.5||3021.5||133
1763627540000|2025-11-20 08:32:20|3021.5|3021.5|3023.5|3022.5|3023.5|3022.5|3021.5|3021.5|719
1763627550000|2025-11-20 08:32:30|3023||3023.5||3023.5||3023||0
1763627560000|2025-11-20 08:32:40|3024.5|3023.5|3026.5|3025.5|3027|3025.5|3024.5|3023.5|50
1763627570000|2025-11-20 08:32:50|3026||3026||3026||3026||0
1763627580000|2025-11-20 08:33:00|3026.5|3026|3028.5|3027.5|3028.5|3027.5|3026.5|3026|156
1763627590000|2025-11-20 08:33:10|3028||3028||3028.5||3028||0
1763627600000|2025-11-20 08:33:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3025.5|297
1763627610000|2025-11-20 08:33:30|3028||3027.5||3028||3027||0
1763627620000|2025-11-20 08:33:40|3027||3027.5||3027.5||3027||0
1763627630000|2025-11-20 08:33:50|3027||3027.5||3027.5||3027||76
1763627640000|2025-11-20 08:34:00|3028|3027|3028|3027.5|3028|3027.5|3028|3027|329
1763627650000|2025-11-20 08:34:10|3028.5|3028|3030|3029|3030|3029|3028.5|3028|1237
1763627660000|2025-11-20 08:34:20||3029.5||3029.5||3029.5||3029.5|220
1763627670000|2025-11-20 08:34:30|||||||||236
1763627680000|2025-11-20 08:34:40|3029|3027.5|3029|3027.5|3029|3028|3029|3027.5|0
1763627690000|2025-11-20 08:34:50|3028.5|3026.5|3026.5|3025.5|3028.5|3026.5|3026.5|3025.5|465
1763627700000|2025-11-20 08:35:00||3026||3026||3026||3026|0
1763627740000|2025-11-20 08:35:40|3027.5|3027|3029|3028|3029|3028|3027.5|3027|1897
1763627750000|2025-11-20 08:35:50|3028.5|3028.5|3029.5|3029|3029.5|3029|3028.5|3028.5|992
1763627760000|2025-11-20 08:36:00|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028|12
1763627770000|2025-11-20 08:36:10|3028|3027.5|3029.5|3028.5|3029.5|3028.5|3028|3027.5|389
1763627780000|2025-11-20 08:36:20|3029|3028|3027.5|3027|3029|3028|3027.5|3027|1180
1763627790000|2025-11-20 08:36:30|3028||3028||3028||3028||0
1763627800000|2025-11-20 08:36:40||3027.5||3027||3027.5||3027|0
1763627810000|2025-11-20 08:36:50||3027.5||3027.5||3027.5||3027|730
1763627820000|2025-11-20 08:37:00|3028.5||3028.5||3028.5||3028.5||0
1763627850000|2025-11-20 08:37:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1763627860000|2025-11-20 08:37:40|3030|3029|3030|3029|3030|3029|3030|3029|295
1763627870000|2025-11-20 08:37:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|0
1763627880000|2025-11-20 08:38:00|3029.5|3029.5|3029.5|3028.5|3030|3029.5|3029.5|3028.5|340
1763627890000|2025-11-20 08:38:10|3030|3029.5|3030|3029.5|3030|3029.5|3029.5|3029.5|0
1763627900000|2025-11-20 08:38:20|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1763627910000|2025-11-20 08:38:30|3029|3028.5|3027.5|3026.5|3029|3028.5|3027.5|3026.5|449
1763627930000|2025-11-20 08:38:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1763627940000|2025-11-20 08:39:00|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|0
1763627950000|2025-11-20 08:39:10|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1763627960000|2025-11-20 08:39:20|3027.5|3026.5|3029.5|3028.5|3029.5|3028.5|3027.5|3026.5|76
1763627970000|2025-11-20 08:39:30|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|1042
1763627980000|2025-11-20 08:39:40|3028|3027|3029|3028|3029|3028|3028|3027|0
1763627990000|2025-11-20 08:39:50|3028.5|3027|3028.5|3028|3028.5|3028|3028|3027|3603
1763628000000|2025-11-20 08:40:00|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|0
1763628010000|2025-11-20 08:40:10|3028||3028||3028.5||3028||0
1763628020000|2025-11-20 08:40:20|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|151
1763628030000|2025-11-20 08:40:30|3029|3027|3029|3028|3029|3028|3029|3027|1060
1763628040000|2025-11-20 08:40:40|3030|3029|3030|3029|3030|3029|3030|3029|267
1763628050000|2025-11-20 08:40:50|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|667
1763628060000|2025-11-20 08:41:00|3029|3028|3029|3028|3029|3028|3029|3028|357
1763628070000|2025-11-20 08:41:10|3028.5|3028.5|3028|3027|3028.5|3028.5|3028|3027|644
1763628080000|2025-11-20 08:41:20|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|0
1763628090000|2025-11-20 08:41:30||3026.5||3026.5||3026.5||3026.5|54
1763628100000|2025-11-20 08:41:40|3027|3027|3027.5|3027|3027.5|3027|3027|3027|380
1763628110000|2025-11-20 08:41:50|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|230
1763628120000|2025-11-20 08:42:00|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|0
1763628130000|2025-11-20 08:42:10|3026|3025|3025.5|3025|3026|3025.5|3025.5|3025|152
1763628140000|2025-11-20 08:42:20|3026|3025.5|3026.5|3026|3026.5|3026|3026|3025.5|13
1763628150000|2025-11-20 08:42:30|||||||||103
1763628160000|2025-11-20 08:42:40|3026|3025|3026.5|3025.5|3026.5|3026|3026|3025|114
1763628170000|2025-11-20 08:42:50|3027|3026|3027|3026.5|3027|3026.5|3027|3026|567
1763628180000|2025-11-20 08:43:00|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3026|0
1763628190000|2025-11-20 08:43:10|3027|3027|3027.5|3026.5|3027.5|3027|3027|3026.5|11
1763628210000|2025-11-20 08:43:30||3027||3027||3027||3027|0
1763628220000|2025-11-20 08:43:40|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|80
1763628250000|2025-11-20 08:44:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1763628260000|2025-11-20 08:44:20|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|0
1763628270000|2025-11-20 08:44:30|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3025.5|0
1763628280000|2025-11-20 08:44:40|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|300
1763628290000|2025-11-20 08:44:50||3025||3025||3025||3025|25
1763628300000|2025-11-20 08:45:00|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025|3024|251
1763628310000|2025-11-20 08:45:10||3025||3025||3025||3025|0
1763628320000|2025-11-20 08:45:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1763628330000|2025-11-20 08:45:30|3025.5|3025|3024.5|3023.5|3026|3025|3024.5|3023.5|879
1763628340000|2025-11-20 08:45:40|3024|3023|3025.5|3025|3026|3025|3024|3023|386
1763628350000|2025-11-20 08:45:50|3026||3026||3026||3026||0
1763628360000|2025-11-20 08:46:00|3026.5|3026|3026|3025|3026.5|3026|3026|3025|236
1763628370000|2025-11-20 08:46:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|224
1763628380000|2025-11-20 08:46:20|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1763628390000|2025-11-20 08:46:30|3026||3026||3026||3026||0
1763628400000|2025-11-20 08:46:40|3026.5||3026.5||3026.5||3026.5||0
1763628410000|2025-11-20 08:46:50|3026|3026|3026.5|3025.5|3026.5|3026|3026|3025.5|0
1763628420000|2025-11-20 08:47:00|3026||3026.5||3026.5||3026||207
1763628440000|2025-11-20 08:47:20||3026||3026||3026||3026|948
1763628470000|2025-11-20 08:47:50|3026|3025.5|3025.5|3024.5|3026|3025.5|3025.5|3024.5|508
1763628480000|2025-11-20 08:48:00|3026||3025.5||3026||3025.5||0
1763628490000|2025-11-20 08:48:10|3025|3023.5|3024.5|3023|3025|3023.5|3024.5|3023|86
1763628500000|2025-11-20 08:48:20|3024|3023.5|3024.5|3023|3024.5|3023.5|3024|3023|0
1763628510000|2025-11-20 08:48:30|3024|3023.5|3024|3023|3024|3023.5|3023.5|3023|3
1763628520000|2025-11-20 08:48:40|3024.5||3024||3024.5||3023.5||0
1763628530000|2025-11-20 08:48:50|3023.5|3023.5|3024|3023.5|3024|3023.5|3023.5|3023|7
1763628540000|2025-11-20 08:49:00|3024.5|3024|3026|3025|3026|3025|3024.5|3024|39
1763628550000|2025-11-20 08:49:10|3026.5|3025.5|3026.5|3026|3026.5|3026|3026|3025.5|7
1763628560000|2025-11-20 08:49:20|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|0
1763628580000|2025-11-20 08:49:40||3026||3026||3026||3026|17
1763628590000|2025-11-20 08:49:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025|50
1763628600000|2025-11-20 08:50:00|3026|3025|3025.5|3024.5|3026|3025.5|3024|3023.5|139
1763628610000|2025-11-20 08:50:10|3025|3024|3025|3024|3025|3024|3025|3024|464
1763628620000|2025-11-20 08:50:20|3023.5|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|112
1763628630000|2025-11-20 08:50:30|3024|3023|3023.5|3022|3024|3023|3023.5|3022|1168
1763628640000|2025-11-20 08:50:40|3023||3023||3023||3023||0
1763628650000|2025-11-20 08:50:50|3024|3023|3024|3022.5|3024|3023|3023.5|3022.5|211
1763628660000|2025-11-20 08:51:00|3026|3023|3026|3025|3026|3025.5|3026|3023|235
1763628690000|2025-11-20 08:51:30|3026.5|3025.5|3026.5|3025|3026.5|3026|3026.5|3025|408
1763628700000|2025-11-20 08:51:40|3026|3024|3024.5|3023.5|3026|3024|3024.5|3023|75
1763628720000|2025-11-20 08:52:00|3024|3023|3024|3023|3024.5|3023|3024|3023|29
1763628730000|2025-11-20 08:52:10|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|0
1763628750000|2025-11-20 08:52:30|3023.5|3022.5|3024.5|3023.5|3024.5|3023.5|3023.5|3022.5|299
1763628770000|2025-11-20 08:52:50|3024|3023|3023|3022|3024.5|3023|3023|3022|1058
1763628780000|2025-11-20 08:53:00|3024|3023|3024|3023|3024|3023|3024|3023|8
1763628790000|2025-11-20 08:53:10|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|1221
1763628800000|2025-11-20 08:53:20||3023||3023||3023||3023|0
1763628810000|2025-11-20 08:53:30|3024||3023.5||3024||3023.5||1208
1763628820000|2025-11-20 08:53:40|3024.5||3024||3024.5||3024||0
1763628830000|2025-11-20 08:53:50|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|0
1763628850000|2025-11-20 08:54:10|3024.5|3024|3025|3024|3025|3024|3024.5|3024|698
1763628860000|2025-11-20 08:54:20|3025.5|3024.5|3025|3024.5|3025.5|3025|3025|3024.5|218
1763628870000|2025-11-20 08:54:30|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|233
1763628880000|2025-11-20 08:54:40|3024||3024||3024||3024||0
1763628890000|2025-11-20 08:54:50|||||||||657
1763628900000|2025-11-20 08:55:00|3023.5|3023|3024|3023|3024|3023|3023.5|3023|209
1763628910000|2025-11-20 08:55:10|3023.5|3023.5|3024|3023.5|3024|3023.5|3023.5|3023.5|279
1763628920000|2025-11-20 08:55:20|3023.5|3023|3023|3022.5|3023.5|3023|3023|3022.5|752
1763628930000|2025-11-20 08:55:30|3022.5|3022|3022.5|3022|3024|3023|3022.5|3022|1585
1763628940000|2025-11-20 08:55:40|3023||3023||3023||3023||428
1763628960000|2025-11-20 08:56:00|3022.5||3022.5||3022.5||3022.5||75
1763628970000|2025-11-20 08:56:10|||||||||434
1763628980000|2025-11-20 08:56:20|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|635
1763628990000|2025-11-20 08:56:30|3022|3019.5|3019.5|3018.5|3022|3019.5|3019|3018.5|2001
1763629000000|2025-11-20 08:56:40|3020|3019|3020|3019.5|3020|3019.5|3020|3019|229
1763629010000|2025-11-20 08:56:50|3021|3020|3021|3019.5|3021|3020|3020.5|3019.5|598
1763629020000|2025-11-20 08:57:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|401
1763629030000|2025-11-20 08:57:10|3022|3021|3025|3024|3025|3024|3021.5|3021|618
1763629040000|2025-11-20 08:57:20|3024.5|3023|3025|3024|3025|3024.5|3022.5|3022|1199
1763629050000|2025-11-20 08:57:30|3026|3025.5|3025.5|3024.5|3026.5|3026|3025.5|3024.5|397
1763629060000|2025-11-20 08:57:40|||||||||462
1763629070000|2025-11-20 08:57:50|3025|3023|3023.5|3022.5|3025|3023|3023|3021.5|507
1763629080000|2025-11-20 08:58:00|3023|3022|3022|3021|3023|3022|3022|3021|545
1763629090000|2025-11-20 08:58:10|3022.5|3021.5|3023|3022|3023|3022|3022|3021|1333
1763629100000|2025-11-20 08:58:20||3022.5||3022.5||3022.5||3022.5|0
1763629110000|2025-11-20 08:58:30||3022||3021.5||3022||3021.5|648
1763629120000|2025-11-20 08:58:40|3022.5|3022|3021.5|3020.5|3023|3022|3021.5|3020.5|79
1763629130000|2025-11-20 08:58:50|3021|3020|3021|3020|3021.5|3020|3021|3020|0
1763629140000|2025-11-20 08:59:00|3021.5|3021|3021.5|3021|3021.5|3021|3021|3021|15
1763629150000|2025-11-20 08:59:10|3022.5|3020.5|3021.5|3020.5|3022.5|3020.5|3021.5|3020.5|548
1763629170000|2025-11-20 08:59:30|3022.5|3021|3022|3020.5|3022.5|3021|3022|3020.5|103
1763629180000|2025-11-20 08:59:40|3021.5|3021|3021.5|3020|3022|3021|3021|3020|78
1763629190000|2025-11-20 08:59:50|3023|3020.5|3023|3022|3023|3022|3023|3020.5|0
1763629200000|2025-11-20 09:00:00|3022.5|3022.5|3021.5|3020.5|3023|3022.5|3021|3020|411
1763629210000|2025-11-20 09:00:10|3021|3021|3022|3021|3022|3021|3021|3021|878
1763629220000|2025-11-20 09:00:20|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3020.5|3020|512
1763629230000|2025-11-20 09:00:30|3021|3020|3019.5|3019|3021|3020|3019.5|3019|278
1763629240000|2025-11-20 09:00:40|3019|3018.5|3018.5|3017.5|3019|3018.5|3018|3017.5|177
1763629250000|2025-11-20 09:00:50|3018|3017|3018|3017.5|3018.5|3017.5|3018|3017|0
1763629260000|2025-11-20 09:01:00|3017.5|3017|3017.5|3017|3017.5|3017.5|3017.5|3017|400
1763629270000|2025-11-20 09:01:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1763629280000|2025-11-20 09:01:20|3016|3017|3016|3015|3016|3017|3016|3015|267
1763629290000|2025-11-20 09:01:30|3016.5|3015.5|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1763629300000|2025-11-20 09:01:40||3016||3015.5||3016||3015.5|560
1763629310000|2025-11-20 09:01:50|3016||3016||3016||3016||0
1763629320000|2025-11-20 09:02:00|3016.5|3016|3016.5|3015.5|3016.5|3016|3015.5|3015|1472
1763629330000|2025-11-20 09:02:10|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|653
1763629340000|2025-11-20 09:02:20|3018|3017|3017|3016|3018|3017|3017|3015.5|282
1763629360000|2025-11-20 09:02:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|20
1763629370000|2025-11-20 09:02:50|3016||3016.5||3017||3016||0
1763629380000|2025-11-20 09:03:00|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|328
1763629390000|2025-11-20 09:03:10|3016||3016.5||3016.5||3016||0
1763629400000|2025-11-20 09:03:20|3016|3015|3015|3014|3016|3015|3015|3014|230
1763629410000|2025-11-20 09:03:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1134
1763629420000|2025-11-20 09:03:40|3014.5|3013|3012|3011|3014.5|3013|3012|3011|915
1763629430000|2025-11-20 09:03:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|218
1763629440000|2025-11-20 09:04:00|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3011.5|1013
1763629450000|2025-11-20 09:04:10|3013|3012|3012.5|3012|3013.5|3012|3012.5|3012|0
1763629460000|2025-11-20 09:04:20|3013|3011.5|3013|3012.5|3013.5|3012.5|3013|3011.5|0
1763629470000|2025-11-20 09:04:30|3013.5||3013||3013.5||3013||0
1763629480000|2025-11-20 09:04:40|3013.5|3011.5|3013|3012|3013.5|3012|3013|3011.5|170
1763629490000|2025-11-20 09:04:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1763629500000|2025-11-20 09:05:00|3013|3013|3014.5|3013.5|3014.5|3013.5|3013|3013|640
1763629510000|2025-11-20 09:05:10|3015.5|3013|3016|3015|3016|3015|3015.5|3013|0
1763629520000|2025-11-20 09:05:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1763629530000|2025-11-20 09:05:30|3016|3015|3016|3014.5|3016|3015|3016|3014.5|0
1763629540000|2025-11-20 09:05:40|3015.5|3015|3016|3014.5|3016|3015|3015.5|3014.5|0
1763629550000|2025-11-20 09:05:50|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1763629560000|2025-11-20 09:06:00|3016|3014|3015|3014.5|3016|3014.5|3015|3014|3
1763629570000|2025-11-20 09:06:10|3015.5|3015|3015|3014.5|3016|3015.5|3015|3014.5|410
1763629580000|2025-11-20 09:06:20|3015.5|3015|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|0
1763629590000|2025-11-20 09:06:30|3016||3016.5||3016.5||3016||0
1763629600000|2025-11-20 09:06:40|3016|3016|3016|3015|3016.5|3016|3016|3015|31
1763629610000|2025-11-20 09:06:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|209
1763629620000|2025-11-20 09:07:00|3017|3015|3017|3016.5|3017|3016.5|3017|3015|0
1763629630000|2025-11-20 09:07:10|3016.5|3016|3016|3015.5|3016.5|3016|3016|3015.5|164
1763629640000|2025-11-20 09:07:20|3017|3016|3016.5|3016|3017|3016|3016.5|3016|369
1763629650000|2025-11-20 09:07:30|3017||3017||3017||3017||0
1763629660000|2025-11-20 09:07:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|35
1763629670000|2025-11-20 09:07:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|597
1763629680000|2025-11-20 09:08:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|20
1763629690000|2025-11-20 09:08:10|3016||3016||3016||3016||0
1763629700000|2025-11-20 09:08:20|3015.5|3014|3015.5|3014.5|3015.5|3014.5|3015.5|3014|0
1763629710000|2025-11-20 09:08:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1763629730000|2025-11-20 09:08:50|3015.5|3014.5|3014.5|3014|3015.5|3014.5|3014.5|3014|0
1763629740000|2025-11-20 09:09:00|3015.5||3015||3015.5||3014.5||0
1763629750000|2025-11-20 09:09:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1763629760000|2025-11-20 09:09:20||3015||3015||3015||3015|0
1763629770000|2025-11-20 09:09:30|3016||3016||3016||3016||219
1763629780000|2025-11-20 09:09:40|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|45
1763629790000|2025-11-20 09:09:50|3015.5|3014.5|3015|3014|3016|3015|3015|3014|450
1763629810000|2025-11-20 09:10:10|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1
1763629820000|2025-11-20 09:10:20|3013.5|3013|3014|3013|3014|3013|3013.5|3012.5|0
1763629830000|2025-11-20 09:10:30|3015|3013.5|3015|3014|3015|3014|3015|3013.5|1164
1763629840000|2025-11-20 09:10:40|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|230
1763629860000|2025-11-20 09:11:00|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|37
1763629870000|2025-11-20 09:11:10|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|6250
1763629880000|2025-11-20 09:11:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|786
1763629890000|2025-11-20 09:11:30|3018|3017.5|3018.5|3018|3019|3018|3018|3017.5|3564
1763629900000|2025-11-20 09:11:40||3017.5||3017.5||3017.5||3017.5|302
1763629910000|2025-11-20 09:11:50||3018||3017.5||3018||3017.5|36
1763629930000|2025-11-20 09:12:10|3019|3018|3019|3018|3019|3018|3019|3018|431
1763629940000|2025-11-20 09:12:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|267
1763629950000|2025-11-20 09:12:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1763629970000|2025-11-20 09:12:50|3021|3019.5|3020.5|3019.5|3021|3019.5|3020|3019.5|470
1763629980000|2025-11-20 09:13:00|3020|3019|3019|3017.5|3020.5|3019|3019|3017.5|0
1763629990000|2025-11-20 09:13:10|3018.5||3018.5||3019||3018.5||0
1763630000000|2025-11-20 09:13:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1763630010000|2025-11-20 09:13:30|3018|3017.5|3018|3017|3018|3017.5|3018|3017|0
1763630020000|2025-11-20 09:13:40|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|0
1763630040000|2025-11-20 09:14:00|3018|3017|3018|3017|3018|3017|3018|3017|113
1763630050000|2025-11-20 09:14:10|3017.5||3018||3018||3017.5||161
1763630060000|2025-11-20 09:14:20|3017.5||3017.5||3017.5||3017.5||4888
1763630090000|2025-11-20 09:14:50|||||||||182
1763630100000|2025-11-20 09:15:00|||||||||3
1763630120000|2025-11-20 09:15:20|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763630160000|2025-11-20 09:16:00|3019.5|3018.5|3019|3018.5|3020|3019|3019|3018.5|830
1763630170000|2025-11-20 09:16:10|3019.5||3019.5||3019.5||3019.5||182
1763630190000|2025-11-20 09:16:30||3019||3019||3019||3019|515
1763630200000|2025-11-20 09:16:40|3019|3018.5|3019|3018|3019|3018.5|3018.5|3018|1041
1763630210000|2025-11-20 09:16:50|3018.5|3017|3018|3017|3019|3017|3017.5|3017|392
1763630220000|2025-11-20 09:17:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763630230000|2025-11-20 09:17:10|3019.5|3018|3018.5|3017.5|3019.5|3018.5|3018.5|3017.5|30
1763630240000|2025-11-20 09:17:20|3018||3018||3018||3018||0
1763630250000|2025-11-20 09:17:30|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1763630260000|2025-11-20 09:17:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1763630270000|2025-11-20 09:17:50|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630280000|2025-11-20 09:18:00|3017.5|3016|3017|3016|3017.5|3016.5|3017|3016|177
1763630290000|2025-11-20 09:18:10||3016.5||3016.5||3016.5||3016|0
1763630310000|2025-11-20 09:18:30|3018|3017|3018|3017.5|3018|3017.5|3017.5|3017|23
1763630320000|2025-11-20 09:18:40|3017.5|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|49
1763630330000|2025-11-20 09:18:50|3017||3017||3017||3017||0
1763630340000|2025-11-20 09:19:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|695
1763630350000|2025-11-20 09:19:10||3016||3016||3016||3016|0
1763630360000|2025-11-20 09:19:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|194
1763630370000|2025-11-20 09:19:30|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1763630380000|2025-11-20 09:19:40||3017||3017||3017||3017|0
1763630390000|2025-11-20 09:19:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|265
1763630400000|2025-11-20 09:20:00|3017|3017|3017|3016|3017.5|3017|3016.5|3016|134
1763630410000|2025-11-20 09:20:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1763630420000|2025-11-20 09:20:20|3018|3017|3018|3017|3018|3017.5|3018|3017|1074
1763630430000|2025-11-20 09:20:30|3017.5|3016.5|3018|3017|3018|3017|3017|3016|207
1763630440000|2025-11-20 09:20:40|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|319
1763630450000|2025-11-20 09:20:50|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016|40
1763630460000|2025-11-20 09:21:00|3018|3017|3018|3017|3018|3017|3018|3016.5|0
1763630470000|2025-11-20 09:21:10||3016.5||3017||3017||3016.5|0
1763630480000|2025-11-20 09:21:20|3017.5|3017.5|3017.5|3016.5|3017.5|3017.5|3017.5|3016.5|98
1763630490000|2025-11-20 09:21:30|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630500000|2025-11-20 09:21:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1763630510000|2025-11-20 09:21:50|3017|3016|3017|3016|3017|3016.5|3017|3016|13
1763630520000|2025-11-20 09:22:00|3017.5||3017||3017.5||3017||0
1763630530000|2025-11-20 09:22:10|3016.5|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|3
1763630540000|2025-11-20 09:22:20||3016||3016||3016||3016|0
1763630550000|2025-11-20 09:22:30|3017||3017||3017||3017||0
1763630560000|2025-11-20 09:22:40||3016.5||3016.5||3016.5||3016.5|0
1763630570000|2025-11-20 09:22:50|3018|3017|3018|3016.5|3018|3017|3018|3016.5|0
1763630580000|2025-11-20 09:23:00||3017||3017||3017||3017|0
1763630600000|2025-11-20 09:23:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|2171
1763630610000|2025-11-20 09:23:30|3016.5|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|289
1763630620000|2025-11-20 09:23:40|3016|3016|3016.5|3015.5|3016.5|3016|3016|3015.5|230
1763630630000|2025-11-20 09:23:50|3016|3015|3016|3015|3016.5|3015.5|3016|3015|13
1763630640000|2025-11-20 09:24:00|3016.5|3014|3015.5|3014.5|3016.5|3014.5|3015|3014|9431
1763630650000|2025-11-20 09:24:10|3016.5|3015|3017.5|3017|3017.5|3017|3016.5|3015|1068
1763630660000|2025-11-20 09:24:20|3018|3016.5|3018|3017|3018|3017|3017.5|3016.5|337
1763630670000|2025-11-20 09:24:30|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016|361
1763630680000|2025-11-20 09:24:40|3017.5|3016|3016.5|3015.5|3017.5|3016|3016.5|3015.5|0
1763630690000|2025-11-20 09:24:50|3016||3016.5||3016.5||3016||115
1763630710000|2025-11-20 09:25:10|3016|3014.5|3016|3014.5|3016|3014.5|3015|3014.5|161
1763630720000|2025-11-20 09:25:20|3015.5|3015|3015|3014|3015.5|3015|3015|3014|197
1763630730000|2025-11-20 09:25:30|3014|3013.5|3014|3013|3014|3013.5|3013.5|3013|1277
1763630740000|2025-11-20 09:25:40|3013|3012.5|3013|3012|3013|3012.5|3013|3012|1356
1763630760000|2025-11-20 09:26:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012|409
1763630770000|2025-11-20 09:26:10|3014|3013|3013.5|3012|3014|3013|3013.5|3012|73
1763630780000|2025-11-20 09:26:20|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|33
1763630790000|2025-11-20 09:26:30|3013.5|3012|3013|3012|3013.5|3012|3013|3012|31
1763630810000|2025-11-20 09:26:50|3014|3012.5|3014|3013|3014|3013|3014|3012.5|396
1763630820000|2025-11-20 09:27:00|3013.5|3012|3013|3012|3013.5|3012|3013|3012|17
1763630830000|2025-11-20 09:27:10|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|42
1763630840000|2025-11-20 09:27:20|3011.5|3010|3011.5|3011|3011.5|3011|3010.5|3009.5|211
1763630850000|2025-11-20 09:27:30|3011|3010|3011|3009.5|3011|3010|3010.5|3009.5|35
1763630860000|2025-11-20 09:27:40|3010.5|3010|3009.5|3008.5|3011|3010|3009.5|3008.5|687
1763630870000|2025-11-20 09:27:50|3010.5|3009|3010|3009|3010.5|3009|3010|3009|0
1763630880000|2025-11-20 09:28:00|3010.5|3010|3010.5|3009|3011|3010|3010.5|3009|1052
1763630890000|2025-11-20 09:28:10|3010|3008.5|3010|3008.5|3010|3008.5|3010|3008.5|69
1763630900000|2025-11-20 09:28:20|3010.5|3009|3010.5|3009|3010.5|3009|3010.5|3009|0
1763630910000|2025-11-20 09:28:30|3011|3009.5|3009.5|3009|3011|3010|3009.5|3009|1250
1763630920000|2025-11-20 09:28:40|3009|3008|3009|3008|3009|3008|3009|3008|766
1763630930000|2025-11-20 09:28:50|3009.5|3007|3008|3007|3009.5|3007.5|3008|3007|994
1763630940000|2025-11-20 09:29:00|3007|3007.5|3006|3004.5|3007|3007.5|3005|3004|335
1763630950000|2025-11-20 09:29:10|3005.5|3005|3006|3005|3006|3005|3005.5|3005|0
1763630960000|2025-11-20 09:29:20|3005.5|3004.5|3006|3005|3006|3005|3005.5|3004.5|654
1763630970000|2025-11-20 09:29:30||3005.5||3005||3005.5||3005|0
1763630990000|2025-11-20 09:29:50|3005.5|3004.5|3006|3004.5|3006|3004.5|3005.5|3004.5|1268
1763631000000|2025-11-20 09:30:00|3006.5|3005|3008|3007|3008|3007|3006.5|3005|3089
1763631010000|2025-11-20 09:30:10|3007.5|3007.5|3007|3006.5|3007.5|3007.5|3007|3006.5|711
1763631020000|2025-11-20 09:30:20|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|181
1763631030000|2025-11-20 09:30:30|3006|3004|3005|3004|3006|3004|3005|3004|0
1763631040000|2025-11-20 09:30:40||3004.5||3004||3004.5||3004|168
1763631050000|2025-11-20 09:30:50|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763631060000|2025-11-20 09:31:00|3006|3005|3006|3005|3006|3005|3006|3005|53
1763631070000|2025-11-20 09:31:10|3006.5|3005.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|13
1763631080000|2025-11-20 09:31:20|3008|3007|3008|3007|3008|3007|3008|3007|0
1763631090000|2025-11-20 09:31:30|3008.5|3007.5|3008.5|3007.5|3008.5|3008|3008.5|3007.5|831
1763631100000|2025-11-20 09:31:40|3008|3007|3008|3007|3008|3007.5|3008|3007|244
1763631110000|2025-11-20 09:31:50|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1763631120000|2025-11-20 09:32:00|3008.5|3008.5|3009|3008|3009|3008.5|3008.5|3007.5|766
1763631130000|2025-11-20 09:32:10||3007.5||3008.5||3008.5||3007.5|0
1763631140000|2025-11-20 09:32:20|3009.5|3009|3009.5|3008|3009.5|3009|3009.5|3008|865
1763631150000|2025-11-20 09:32:30|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|538
1763631160000|2025-11-20 09:32:40|3009||3009||3009||3009||0
1763631170000|2025-11-20 09:32:50||3008||3008||3008||3007.5|0
1763631180000|2025-11-20 09:33:00|3009.5|3007.5|3008.5|3007.5|3009.5|3007.5|3008.5|3007.5|14
1763631200000|2025-11-20 09:33:20|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|344
1763631220000|2025-11-20 09:33:40|3008|3008|3008.5|3007.5|3008.5|3008|3008|3007.5|36
1763631230000|2025-11-20 09:33:50|3008|3006.5|3007|3005.5|3008.5|3006.5|3006.5|3005.5|1035
1763631240000|2025-11-20 09:34:00|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3006|0
1763631270000|2025-11-20 09:34:30||3006||3005.5||3006||3005.5|350
1763631280000|2025-11-20 09:34:40||3006||3006.5||3006.5||3006|0
1763631290000|2025-11-20 09:34:50|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|18
1763631300000|2025-11-20 09:35:00|3006|3005|3005.5|3005|3006.5|3005.5|3005.5|3004.5|220
1763631320000|2025-11-20 09:35:20|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3005.5|3005.5|1307
1763631330000|2025-11-20 09:35:30|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763631340000|2025-11-20 09:35:40|3006|3005|3006|3005|3006|3005.5|3006|3005|1069
1763631350000|2025-11-20 09:35:50|3005.5|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|471
1763631370000|2025-11-20 09:36:10||3005||3005||3005||3005|0
1763631380000|2025-11-20 09:36:20|3006|3004.5|3006|3005|3006|3005|3005.5|3004.5|67
1763631390000|2025-11-20 09:36:30|3005.5|3004|3003.5|3003|3005.5|3004|3003.5|3003|2808
1763631400000|2025-11-20 09:36:40||3002.5||3002.5||3002.5||3002.5|393
1763631410000|2025-11-20 09:36:50|3003|3003|3003.5|3002.5|3003.5|3003|3003|3002.5|0
1763631430000|2025-11-20 09:37:10|3004.5|3003.5|3005|3004|3005.5|3004.5|3004.5|3003.5|2117
1763631440000|2025-11-20 09:37:20|3005.5|3003.5|3005|3003.5|3005.5|3004.5|3004|3003.5|2035
1763631450000|2025-11-20 09:37:30|3004.5|3003|3004.5|3003.5|3004.5|3004|3003.5|3002.5|5122
1763631460000|2025-11-20 09:37:40|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|1135
1763631470000|2025-11-20 09:37:50||3002||3002||3002||3002|0
1763631480000|2025-11-20 09:38:00|3003|3001|3002.5|3001.5|3003|3001.5|3001|3000|383
1763631490000|2025-11-20 09:38:10|3003.5|3002|3005.5|3004|3005.5|3004|3002.5|3001|2604
1763631500000|2025-11-20 09:38:20|3005|3003.5|3005|3004|3005.5|3004.5|3004.5|3003.5|119
1763631510000|2025-11-20 09:38:30|3005.5||3005.5||3005.5||3005.5||0
1763631520000|2025-11-20 09:38:40|3005|3006|3007.5|3006|3007.5|3006|3005|3006|423
1763631530000|2025-11-20 09:38:50|3007|3005.5|3006|3005|3007|3005.5|3006|3005|2186
1763631540000|2025-11-20 09:39:00|3006.5|3005.5|3006.5|3005.5|3007|3006|3006.5|3005.5|423
1763631550000|2025-11-20 09:39:10|3006|3004.5|3006|3005|3006|3005|3006|3004.5|31
1763631560000|2025-11-20 09:39:20|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763631570000|2025-11-20 09:39:30|3006|3005|3007.5|3006.5|3008|3006.5|3006|3004.5|607
1763631580000|2025-11-20 09:39:40|3008|3007|3008.5|3007|3008.5|3007.5|3008|3006.5|522
1763631590000|2025-11-20 09:39:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3007.5|3007.5|0
1763631600000|2025-11-20 09:40:00|3009|3008|3005.5|3004.5|3009.5|3008|3005.5|3004.5|17
1763631610000|2025-11-20 09:40:10|3006|3005|3006.5|3006|3006.5|3006|3006|3005|335
1763631620000|2025-11-20 09:40:20|3005.5|3004.5|3003.5|3002.5|3005.5|3004.5|3003|3002.5|1054
1763631630000|2025-11-20 09:40:30|3003|3002|3001.5|3001|3003|3002|3001.5|3001|60
1763631640000|2025-11-20 09:40:40|3002||3002||3002||3002||242
1763631650000|2025-11-20 09:40:50|3000.5|3000|3001|3000|3001.5|3000|3000.5|3000|716
1763631660000|2025-11-20 09:41:00|3000.5||3000.5||3001||3000.5||300
1763631670000|2025-11-20 09:41:10|3001||3001||3001.5||3000.5||0
1763631690000|2025-11-20 09:41:30|3000.5|3000.5|3000.5|3000|3000.5|3000.5|3000.5|3000|9
1763631720000|2025-11-20 09:42:00|3000|2999|2998|2997|3000|2999|2997.5|2997|2119
1763631730000|2025-11-20 09:42:10|2999|2998|2999|2998.5|2999.5|2998.5|2999|2998|1612
1763631740000|2025-11-20 09:42:20|2999.5|2998|2999|2998|2999.5|2998.5|2999|2998|346
1763631750000|2025-11-20 09:42:30|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|167
1763631760000|2025-11-20 09:42:40|2999.5|2998.5|3000|2999|3000.5|2999|2999.5|2998.5|653
1763631770000|2025-11-20 09:42:50|3000.5|2999.5|2999|2998|3000.5|2999.5|2999|2998|14
1763631790000|2025-11-20 09:43:10|2998|2997|2997|2996.5|2998|2997|2997|2996.5|727
1763631800000|2025-11-20 09:43:20|2997.5||2997.5||2997.5||2997.5||0
1763631810000|2025-11-20 09:43:30|2997|2996|2997|2996|2997|2996|2996.5|2996|130
1763631830000|2025-11-20 09:43:50|2996.5|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|173
1763631840000|2025-11-20 09:44:00|2996|2995|2996|2995|2996|2995|2995.5|2994.5|880
1763631890000|2025-11-20 09:44:50|2995.5|2994.5|2996|2994.5|2996|2994.5|2995|2994.5|168
1763631900000|2025-11-20 09:45:00|2995.5||2995.5||2996||2995.5||0
1763631910000|2025-11-20 09:45:10|2995|2993.5|2995|2993.5|2995.5|2993.5|2993.5|2992|2740
1763631920000|2025-11-20 09:45:20|2994.5|2994|2995|2993.5|2995|2994|2994.5|2993.5|242
1763631930000|2025-11-20 09:45:30|2995.5|2994|2996|2994.5|2996.5|2995.5|2995.5|2994|876
1763631940000|2025-11-20 09:45:40|2996.5|2995.5|2997|2996|2997.5|2996|2996.5|2995.5|184
1763631950000|2025-11-20 09:45:50|2998|2996.5|2997.5|2996|2998|2996.5|2997|2996|0
1763631960000|2025-11-20 09:46:00|2997|2995.5|2996|2994.5|2997|2995.5|2996|2994.5|72
1763631970000|2025-11-20 09:46:10|2995.5|2992.5|2994|2992.5|2996|2992.5|2994|2992.5|0
1763631980000|2025-11-20 09:46:20|2993.5||2993.5||2993.5||2993||361
1763631990000|2025-11-20 09:46:30|2993||2993.5||2993.5||2993||0
1763632000000|2025-11-20 09:46:40|2993|2992|2993|2992|2993.5|2992|2992.5|2992|437
1763632010000|2025-11-20 09:46:50|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989.5|0
1763632020000|2025-11-20 09:47:00|2991|2990|2990.5|2989.5|2991.5|2990.5|2990.5|2989|3570
1763632030000|2025-11-20 09:47:10|2990|2989|2990|2989|2990|2989|2990|2989|0
1763632040000|2025-11-20 09:47:20|2990.5|2989.5|2992|2990.5|2992|2990.5|2990.5|2989.5|2221
1763632050000|2025-11-20 09:47:30|2991.5|2991|2992.5|2991.5|2993|2992|2991.5|2991|348
1763632060000|2025-11-20 09:47:40|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|228
1763632080000|2025-11-20 09:48:00|2990.5|2989.5|2990|2989|2990.5|2989.5|2990|2989|379
1763632090000|2025-11-20 09:48:10|2989|2988.5|2987.5|2986.5|2989.5|2988.5|2987.5|2986.5|4198
1763632100000|2025-11-20 09:48:20|2988|2987|2987|2986|2988|2987|2987|2985.5|2109
1763632110000|2025-11-20 09:48:30|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987|959
1763632120000|2025-11-20 09:48:40|2989|2988|2988.5|2987.5|2990|2989|2988.5|2987.5|2935
1763632130000|2025-11-20 09:48:50|||||||||162
1763632140000|2025-11-20 09:49:00|2987.5|2987|2988|2987|2988|2987|2987.5|2987|1071
1763632150000|2025-11-20 09:49:10||2986.5||2986.5||2986.5||2986.5|61
1763632160000|2025-11-20 09:49:20|2987.5||2987.5||2987.5||2987.5||0
1763632170000|2025-11-20 09:49:30|2987|2988|2989.5|2988|2989.5|2988|2987|2988|1266
1763632180000|2025-11-20 09:49:40|2989|2987|2988|2987|2989|2987|2988|2987|328
1763632190000|2025-11-20 09:49:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763632200000|2025-11-20 09:50:00|2987|2986|2987.5|2986|2987.5|2986|2987|2986|0
1763632210000|2025-11-20 09:50:10|2987||2987||2987||2987||0
1763632220000|2025-11-20 09:50:20|2987.5|2986.5|2988|2986.5|2988|2987|2987.5|2986.5|1643
1763632230000|2025-11-20 09:50:30|2987.5|2987|2987.5|2986.5|2988|2987|2987.5|2986.5|0
1763632240000|2025-11-20 09:50:40|2988|2986|2987.5|2986.5|2988|2986.5|2987.5|2986|0
1763632250000|2025-11-20 09:50:50|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1763632260000|2025-11-20 09:51:00|2989|2988|2989|2988|2989|2988|2989|2987.5|0
1763632270000|2025-11-20 09:51:10|2990|2988.5|2990.5|2989|2990.5|2989|2990|2988.5|0
1763632280000|2025-11-20 09:51:20|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989|167
1763632290000|2025-11-20 09:51:30|2990|2989|2990|2989|2990|2989|2990|2989|169
1763632310000|2025-11-20 09:51:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1763632320000|2025-11-20 09:52:00|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|2274
1763632330000|2025-11-20 09:52:10|2990|2989|2990|2989|2990|2989|2990|2989|1336
1763632340000|2025-11-20 09:52:20|2990.5|2989.5|2990.5|2989|2990.5|2989.5|2990.5|2989|0
1763632350000|2025-11-20 09:52:30|2990|2988.5|2989.5|2988.5|2990|2988.5|2989|2988.5|170
1763632360000|2025-11-20 09:52:40|2989|2988|2989.5|2988|2989.5|2988|2989|2988|0
1763632370000|2025-11-20 09:52:50|2989||2989||2989||2989||0
1763632380000|2025-11-20 09:53:00|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|335
1763632400000|2025-11-20 09:53:20|2989|2988|2989.5|2988|2989.5|2988|2989|2988|986
1763632410000|2025-11-20 09:53:30|2989||2989||2989||2989||0
1763632420000|2025-11-20 09:53:40|2989.5||2988.5||2989.5||2988.5||0
1763632430000|2025-11-20 09:53:50|2988|2987.5|2988|2986.5|2988|2987.5|2987.5|2986.5|931
1763632440000|2025-11-20 09:54:00|2987.5|2987|2988|2987|2988|2987|2987.5|2987|0
1763632480000|2025-11-20 09:54:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763632490000|2025-11-20 09:54:50|2988||2988||2988||2988||0
1763632500000|2025-11-20 09:55:00|2987.5|2987|2988|2986.5|2988|2987|2987.5|2986.5|0
1763632510000|2025-11-20 09:55:10|2987.5|2987|2989|2988|2989|2988|2987.5|2987|522
1763632520000|2025-11-20 09:55:20|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|0
1763632530000|2025-11-20 09:55:30|2989|2988|2989|2988|2989|2988|2988.5|2988|320
1763632540000|2025-11-20 09:55:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|165
1763632550000|2025-11-20 09:55:50|2990|2989|2990|2988.5|2990|2989|2990|2988.5|0
1763632560000|2025-11-20 09:56:00|2989.5|2989|2990|2988.5|2990|2989|2989.5|2988.5|1000
1763632570000|2025-11-20 09:56:10|2989.5||2989.5||2989.5||2989.5||214
1763632580000|2025-11-20 09:56:20|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2988|2987.5|5179
1763632590000|2025-11-20 09:56:30|2988.5|2987|2988.5|2987.5|2989|2987.5|2988.5|2987|176
1763632620000|2025-11-20 09:57:00|2989||2989||2989||2988.5||0
1763632630000|2025-11-20 09:57:10|2988.5|2988|2989.5|2988.5|2989.5|2988.5|2988.5|2988|206
1763632640000|2025-11-20 09:57:20|2990|2989|2990|2989|2990|2989|2990|2989|0
1763632660000|2025-11-20 09:57:40|2989.5||2990||2990||2989.5||302
1763632670000|2025-11-20 09:57:50|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1763632680000|2025-11-20 09:58:00|2992|2991|2991.5|2991|2992|2991|2991.5|2991|0
1763632690000|2025-11-20 09:58:10|2992||2992.5||2992.5||2992||1697
1763632700000|2025-11-20 09:58:20|2992||2992||2992.5||2992||0
1763632710000|2025-11-20 09:58:30|2992.5||2992.5||2992.5||2992||0
1763632720000|2025-11-20 09:58:40|2992||2991.5||2992.5||2991.5||523
1763632730000|2025-11-20 09:58:50|2992||2992||2992||2992||6
1763632740000|2025-11-20 09:59:00|2992.5|2991.5|2991.5|2991|2992.5|2991.5|2991.5|2991|302
1763632750000|2025-11-20 09:59:10|2992||2992.5||2992.5||2992||665
1763632760000|2025-11-20 09:59:20|2992||2992||2992||2992||0
1763632770000|2025-11-20 09:59:30|2991.5|2991.5|2991|2990.5|2991.5|2991.5|2991|2990.5|45
1763632780000|2025-11-20 09:59:40|2991.5||2991.5||2991.5||2991.5||19
1763632790000|2025-11-20 09:59:50|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|0
1763632800000|2025-11-20 10:00:00|2991|2990|2989|2988|2991.5|2990|2989|2988|925
1763632810000|2025-11-20 10:00:10|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|335
1763632840000|2025-11-20 10:00:40|2990|2989|2989.5|2989|2990|2989|2989.5|2989|210
1763632850000|2025-11-20 10:00:50|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|130
1763632860000|2025-11-20 10:01:00|2990|2989|2990.5|2989.5|2990.5|2989.5|2990|2989|104
1763632870000|2025-11-20 10:01:10|2991|2989|2990.5|2989|2991|2989|2990.5|2989|675
1763632880000|2025-11-20 10:01:20|2991|2989.5|2991.5|2990.5|2991.5|2990.5|2991|2989.5|338
1763632890000|2025-11-20 10:01:30|2991|2991|2992|2991|2992|2991|2991|2990.5|76
1763632900000|2025-11-20 10:01:40|2992.5|2991.5|2992|2991|2992.5|2991.5|2992|2991|0
1763632910000|2025-11-20 10:01:50|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1763632920000|2025-11-20 10:02:00|2992|2991|2992.5|2991|2992.5|2991|2992|2991|215
1763632930000|2025-11-20 10:02:10|2992|2992|2991|2989.5|2992|2992|2991|2989.5|1
1763632940000|2025-11-20 10:02:20|2990.5|2989|2989.5|2989|2990.5|2989|2989.5|2989|58
1763632950000|2025-11-20 10:02:30|2990.5|2989.5|2991|2989.5|2991|2989.5|2990|2989.5|123
1763632970000|2025-11-20 10:02:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763632980000|2025-11-20 10:03:00|2990.5|2989|2989|2988|2990.5|2989|2989|2988|1636
1763632990000|2025-11-20 10:03:10|2988.5|2987.5|2988.5|2987.5|2989|2987.5|2988|2987.5|460
1763633000000|2025-11-20 10:03:20|2988|2987|2986.5|2986|2988|2987|2986.5|2986|0
1763633010000|2025-11-20 10:03:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1763633020000|2025-11-20 10:03:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|114
1763633030000|2025-11-20 10:03:50|2988||2988.5||2988.5||2988||0
1763633050000|2025-11-20 10:04:10|2988||2988.5||2988.5||2988||0
1763633060000|2025-11-20 10:04:20|2988|2987|2987|2985.5|2988|2987|2987|2985.5|247
1763633070000|2025-11-20 10:04:30|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|63
1763633080000|2025-11-20 10:04:40|2986.5||2986.5||2986.5||2986.5||0
1763633090000|2025-11-20 10:04:50|2992|2991|2990|2988.5|2993.5|2992|2990|2988.5|744
1763633100000|2025-11-20 10:05:00|2989.5|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|573
1763633110000|2025-11-20 10:05:10|2989||2989.5||2989.5||2989||335
1763633120000|2025-11-20 10:05:20|2989|2989|2989|2988|2989|2989|2989|2988|1020
1763633130000|2025-11-20 10:05:30|2988.5|2987|2990.5|2989|2990.5|2989|2988.5|2987|1314
1763633140000|2025-11-20 10:05:40|2990|2989.5|2990.5|2989|2990.5|2989.5|2990|2989|0
1763633150000|2025-11-20 10:05:50|2990|2988.5|2989.5|2988|2990|2988.5|2989.5|2988|62
1763633170000|2025-11-20 10:06:10|2990|2988.5|2990.5|2989.5|2990.5|2989.5|2990|2988.5|154
1763633180000|2025-11-20 10:06:20|2990|2989|2990|2989|2990|2989|2990|2989|227
1763633190000|2025-11-20 10:06:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|36
1763633200000|2025-11-20 10:06:40|2990.5|2989|2990|2989|2990.5|2989|2990|2989|0
1763633210000|2025-11-20 10:06:50|2990.5||2990.5||2990.5||2990.5||1000
1763633220000|2025-11-20 10:07:00|2990|2989.5|2990.5|2989.5|2990.5|2990|2990|2989|615
1763633230000|2025-11-20 10:07:10|2990|2989|2990|2989|2990|2989|2990|2989|0
1763633240000|2025-11-20 10:07:20|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|1149
1763633250000|2025-11-20 10:07:30|2991||2991||2991||2991||0
1763633260000|2025-11-20 10:07:40|2990.5||2990.5||2990.5||2990||1115
1763633280000|2025-11-20 10:08:00|2990|2989|2989.5|2989|2990.5|2989|2989.5|2989|0
1763633290000|2025-11-20 10:08:10|2988.5|2988|2988.5|2987|2989.5|2988|2988.5|2987|501
1763633300000|2025-11-20 10:08:20|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|768
1763633310000|2025-11-20 10:08:30|2987.5|2987|2988.5|2987|2988.5|2987.5|2986.5|2985|575
1763633320000|2025-11-20 10:08:40|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|8
1763633330000|2025-11-20 10:08:50||2987||2987.5||2987.5||2987|0
1763633340000|2025-11-20 10:09:00|2988|2987|2988|2987|2988|2987|2988|2987|408
1763633350000|2025-11-20 10:09:10|2987.5|2986.5|2987|2986|2988|2986.5|2987|2986|0
1763633360000|2025-11-20 10:09:20||2986.5||2986||2986.5||2986|0
1763633380000|2025-11-20 10:09:40|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1763633390000|2025-11-20 10:09:50|2988.5|2986.5|2988|2986.5|2988.5|2987|2987.5|2986.5|0
1763633400000|2025-11-20 10:10:00|2987.5|2987|2988|2986.5|2988|2987|2987.5|2986.5|1
1763633410000|2025-11-20 10:10:10|2987.5|2986|2987|2986|2987.5|2986|2987|2986|0
1763633420000|2025-11-20 10:10:20|2987.5||2987.5||2987.5||2987.5||0
1763633430000|2025-11-20 10:10:30|2987|2986.5|2987|2986|2987|2986.5|2987|2986|946
1763633440000|2025-11-20 10:10:40|2986.5||2986.5||2986.5||2986.5||0
1763633450000|2025-11-20 10:10:50|2987.5|2987|2988|2987|2988|2987|2987|2987|1383
1763633470000|2025-11-20 10:11:10|2987.5|2986.5|2988|2986.5|2988|2987|2987.5|2986.5|302
1763633480000|2025-11-20 10:11:20|2987.5||2987.5||2988||2987.5||0
1763633500000|2025-11-20 10:11:40|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|155
1763633520000|2025-11-20 10:12:00|2989|2988|2989.5|2988|2989.5|2988.5|2989|2988|160
1763633530000|2025-11-20 10:12:10|2989|2988.5|2990.5|2989.5|2990.5|2989.5|2989|2988.5|106
1763633540000|2025-11-20 10:12:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1763633550000|2025-11-20 10:12:30|2990.5||2991||2991||2990.5||0
1763633560000|2025-11-20 10:12:40|2990.5||2991||2991||2990.5||0
1763633570000|2025-11-20 10:12:50|2990.5|2990.5|2991.5|2990.5|2991.5|2990.5|2990.5|2990.5|42
1763633580000|2025-11-20 10:13:00|2992.5|2991|2993.5|2992.5|2993.5|2992.5|2992.5|2991|330
1763633590000|2025-11-20 10:13:10|2994|2993|2993|2992.5|2994|2993|2993|2992.5|202
1763633600000|2025-11-20 10:13:20|2992.5|2992|2992|2991.5|2993|2992|2992|2991.5|31
1763633610000|2025-11-20 10:13:30|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|165
1763633620000|2025-11-20 10:13:40|2990|2989|2990|2989|2990.5|2989|2990|2989|0
1763633630000|2025-11-20 10:13:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|242
1763633640000|2025-11-20 10:14:00|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991.5|2990|0
1763633650000|2025-11-20 10:14:10|2991|2990|2991|2990|2991.5|2990|2991|2990|0
1763633660000|2025-11-20 10:14:20|2991.5||2991.5||2991.5||2991.5||0
1763633670000|2025-11-20 10:14:30||2990.5||2990||2990.5||2990|0
1763633680000|2025-11-20 10:14:40||2990.5||2990.5||2990.5||2990.5|335
1763633690000|2025-11-20 10:14:50|2991|2990|2992.5|2991.5|2993|2992|2991|2990|1187
1763633700000|2025-11-20 10:15:00|2993|2992|2993|2992|2993|2992|2993|2991.5|0
1763633710000|2025-11-20 10:15:10|2993.5|2992.5|2993.5|2992|2993.5|2992.5|2993.5|2992|96
1763633720000|2025-11-20 10:15:20||2992.5||2992||2992.5||2992|0
1763633730000|2025-11-20 10:15:30|2993|2991.5|2993|2992|2993|2992|2993|2991.5|335
1763633740000|2025-11-20 10:15:40||2991.5||2992||2992||2991.5|0
1763633760000|2025-11-20 10:16:00||2991.5||2991.5||2991.5||2991.5|0
1763633770000|2025-11-20 10:16:10||2992||2992||2992||2992|0
1763633780000|2025-11-20 10:16:20|2993.5|2992.5|2993.5|2993|2993.5|2993|2993|2991.5|509
1763633790000|2025-11-20 10:16:30|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992|0
1763633800000|2025-11-20 10:16:40|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1763633810000|2025-11-20 10:16:50|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991.5|535
1763633820000|2025-11-20 10:17:00|2995|2994|2995|2993.5|2995|2994|2995|2993.5|0
1763633830000|2025-11-20 10:17:10|2994.5|2995|2997.5|2996|2997.5|2996|2994.5|2995|1646
1763633840000|2025-11-20 10:17:20|2996.5|2995.5|2996.5|2996|2997|2996|2996.5|2995.5|335
1763633860000|2025-11-20 10:17:40|2997||2997||2997||2997||0
1763633870000|2025-11-20 10:17:50|2997.5|2996.5|2998|2997|2998|2997|2997.5|2996.5|533
1763633880000|2025-11-20 10:18:00||2996.5||2997||2997||2996.5|0
1763633890000|2025-11-20 10:18:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1763633900000|2025-11-20 10:18:20||2997||2997.5||2997.5||2997|0
1763633910000|2025-11-20 10:18:30|3001|3000|2999|2997.5|3001|3000|2999|2997.5|352
1763633920000|2025-11-20 10:18:40|2998.5|2999|3002|3001|3002.5|3001.5|2998.5|2999|353
1763633930000|2025-11-20 10:18:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|0
1763633940000|2025-11-20 10:19:00|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|0
1763633950000|2025-11-20 10:19:10||3002||3002.5||3002.5||3002|0
1763633960000|2025-11-20 10:19:20||3003||3002.5||3003||3002.5|0
1763633970000|2025-11-20 10:19:30|3004|3003|3005|3003.5|3005|3004|3004|3003|826
1763633980000|2025-11-20 10:19:40|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|179
1763633990000|2025-11-20 10:19:50|3007|3006|3007|3006|3007|3006|3006.5|3005.5|176
1763634010000|2025-11-20 10:20:10|3008|3006.5|3008.5|3007.5|3008.5|3007.5|3008|3006.5|977
1763634020000|2025-11-20 10:20:20|3008|3008|3008|3007|3008.5|3008|3008|3006.5|2821
1763634030000|2025-11-20 10:20:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1763634040000|2025-11-20 10:20:40|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010.5|3009|91
1763634050000|2025-11-20 10:20:50|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1763634060000|2025-11-20 10:21:00|3011|3010|3011|3010|3011|3010|3011|3010|1549
1763634080000|2025-11-20 10:21:20|3012|3011.5|3013|3012|3013.5|3012.5|3012|3011.5|830
1763634090000|2025-11-20 10:21:30|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1763634100000|2025-11-20 10:21:40|3011.5|3010|3011|3010|3011.5|3010|3011|3010|0
1763634110000|2025-11-20 10:21:50|3010.5|3009.5|3010|3008.5|3010.5|3009.5|3010|3008.5|1330
1763634120000|2025-11-20 10:22:00|3010.5|3009|3010.5|3009|3010.5|3009|3010|3009|721
1763634130000|2025-11-20 10:22:10||3009.5||3009.5||3009.5||3009.5|0
1763634160000|2025-11-20 10:22:40|3011|3010|3010|3009|3011|3010.5|3010|3009|0
1763634170000|2025-11-20 10:22:50|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|235
1763634180000|2025-11-20 10:23:00|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1763634190000|2025-11-20 10:23:10|3008|3007|3008.5|3007|3008.5|3007|3008|3007|670
1763634200000|2025-11-20 10:23:20||3007.5||3007||3007.5||3007|0
1763634220000|2025-11-20 10:23:40|3008|3007.5|3008|3007|3008|3007.5|3008|3007|0
1763634230000|2025-11-20 10:23:50|||||||||150
1763634240000|2025-11-20 10:24:00|3009.5|3008|3009.5|3008|3009.5|3008|3009|3008|43
1763634250000|2025-11-20 10:24:10|3009||3009.5||3009.5||3009||0
1763634270000|2025-11-20 10:24:30|3009|3008.5|3009|3008|3009.5|3008.5|3009|3008|1807
1763634280000|2025-11-20 10:24:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008|0
1763634290000|2025-11-20 10:24:50||3008||3008||3008.5||3008|0
1763634300000|2025-11-20 10:25:00||3008.5||3008.5||3008.5||3008|0
1763634360000|2025-11-20 10:26:00|3010|3009|3011|3010|3011|3010|3009.5|3008.5|693
1763634370000|2025-11-20 10:26:10|3011.5|3011|3012|3011|3012|3011|3011.5|3011|502
1763634380000|2025-11-20 10:26:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|71
1763634390000|2025-11-20 10:26:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|314
1763634410000|2025-11-20 10:26:50|3010|3009|3010|3008.5|3010|3009|3009.5|3008.5|769
1763634420000|2025-11-20 10:27:00|3009.5|3007.5|3009|3007.5|3009.5|3007.5|3009|3007.5|37
1763634430000|2025-11-20 10:27:10|3008|3008|3008.5|3007|3009|3008|3008|3007|0
1763634440000|2025-11-20 10:27:20|3009|3007.5|3008.5|3007.5|3009|3007.5|3008.5|3007|203
1763634450000|2025-11-20 10:27:30|3009|3007|3007.5|3006.5|3009|3007.5|3007.5|3006.5|0
1763634460000|2025-11-20 10:27:40|3008|3007|3008.5|3007|3008.5|3007|3008|3007|588
1763634470000|2025-11-20 10:27:50|3008|3006.5|3008|3007|3008.5|3007|3008|3006.5|0
1763634480000|2025-11-20 10:28:00|3008.5|3006.5|3009|3007.5|3009|3007.5|3008.5|3006.5|30
1763634490000|2025-11-20 10:28:10|3008.5|3007|3008.5|3007|3008.5|3007|3008|3007|44
1763634500000|2025-11-20 10:28:20|3008||3008.5||3008.5||3008||0
1763634510000|2025-11-20 10:28:30||3007.5||3007||3007.5||3007|0
1763634520000|2025-11-20 10:28:40||3007.5||3007.5||3007.5||3007.5|0
1763634530000|2025-11-20 10:28:50|3009||3009||3009||3009||0
1763634540000|2025-11-20 10:29:00|3008.5|3007|3008.5|3007|3008.5|3007|3008.5|3007|0
1763634550000|2025-11-20 10:29:10|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1763634560000|2025-11-20 10:29:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1763634590000|2025-11-20 10:29:50|3010.5|3010|3013|3012|3013|3012|3010.5|3010|1825
1763634600000|2025-11-20 10:30:00|3013.5|3012.5|3013.5|3012.5|3013.5|3013|3013.5|3012.5|254
1763634610000|2025-11-20 10:30:10||3013||3013||3013||3012.5|250
1763634620000|2025-11-20 10:30:20||3012.5||3013||3013||3012.5|19
1763634630000|2025-11-20 10:30:30|3014|3014|3015|3014.5|3015|3014.5|3014|3013.5|7
1763634640000|2025-11-20 10:30:40|3015.5|3015|3014.5|3013|3016.5|3015.5|3014|3013|524
1763634650000|2025-11-20 10:30:50||3013.5||3013.5||3013.5||3013.5|0
1763634660000|2025-11-20 10:31:00|3015.5|3014|3015.5|3014|3015.5|3014|3015.5|3014|0
1763634670000|2025-11-20 10:31:10|3016|3014.5|3016|3014.5|3016|3014.5|3016|3014|0
1763634680000|2025-11-20 10:31:20|3015.5||3016||3016||3015.5||0
1763634690000|2025-11-20 10:31:30|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1763634700000|2025-11-20 10:31:40|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1763634720000|2025-11-20 10:32:00|3016|3015|3016|3015|3016|3015.5|3016|3015|28
1763634730000|2025-11-20 10:32:10|||||||||120
1763634740000|2025-11-20 10:32:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1763634750000|2025-11-20 10:32:30|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018|0
1763634760000|2025-11-20 10:32:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1763634770000|2025-11-20 10:32:50|3018.5|3015.5|3015.5|3014.5|3018.5|3015.5|3015.5|3014.5|0
1763634780000|2025-11-20 10:33:00|3016|3015|3016.5|3015|3016.5|3015|3016|3015|0
1763634790000|2025-11-20 10:33:10|3016|3014.5|3016.5|3015|3016.5|3015|3016|3014.5|727
1763634810000|2025-11-20 10:33:30|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1763634820000|2025-11-20 10:33:40|3014.5|3014|3014.5|3013|3014.5|3014|3014.5|3013|268
1763634830000|2025-11-20 10:33:50||3013.5||3013.5||3013.5||3013.5|240
1763634840000|2025-11-20 10:34:00|3014||3014.5||3014.5||3014||800
1763634860000|2025-11-20 10:34:20|3016|3014.5|3016|3015|3016|3015|3016|3014.5|0
1763634870000|2025-11-20 10:34:30|||||||||746
1763634900000|2025-11-20 10:35:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1763634920000|2025-11-20 10:35:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|82
1763634930000|2025-11-20 10:35:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1763634950000|2025-11-20 10:35:50|3015.5|3014.5|3015|3014|3015.5|3015|3015|3014|124
1763634960000|2025-11-20 10:36:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|1
1763634980000|2025-11-20 10:36:20|3013.5|3012|3014|3013|3014|3013|3013.5|3012|31
1763634990000|2025-11-20 10:36:30|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|1178
1763635000000|2025-11-20 10:36:40|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|0
1763635010000|2025-11-20 10:36:50|3013.5||3013||3013.5||3013||0
1763635020000|2025-11-20 10:37:00|3014|3013|3012.5|3011.5|3014|3013|3012.5|3011.5|1422
1763635030000|2025-11-20 10:37:10|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|1311
1763635040000|2025-11-20 10:37:20||3012||3012||3012||3012|0
1763635070000|2025-11-20 10:37:50|3013||3013||3013||3013||0
1763635080000|2025-11-20 10:38:00|3013.5|3012.5|3014.5|3013.5|3014.5|3013.5|3013.5|3012.5|0
1763635090000|2025-11-20 10:38:10|3014||3014.5||3014.5||3014||5852
1763635100000|2025-11-20 10:38:20|3015|3014|3015|3014.5|3016|3014.5|3015|3014|1400
1763635120000|2025-11-20 10:38:40|3015.5||3015.5||3015.5||3015.5||0
1763635140000|2025-11-20 10:39:00|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|352
1763635150000|2025-11-20 10:39:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1763635170000|2025-11-20 10:39:30|3015.5|3014.5|3016|3014.5|3016|3014.5|3015.5|3014.5|0
1763635180000|2025-11-20 10:39:40|3015.5||3016||3016||3015.5||0
1763635190000|2025-11-20 10:39:50||3015||3014.5||3015||3014.5|377
1763635200000|2025-11-20 10:40:00|3015.5|3014|3015.5|3014|3015.5|3014|3015|3013.5|0
1763635210000|2025-11-20 10:40:10|3015||3015||3015||3015||0
1763635220000|2025-11-20 10:40:20|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1763635240000|2025-11-20 10:40:40||3015||3014.5||3015||3014.5|3969
1763635250000|2025-11-20 10:40:50|3016.5|3015|3016.5|3015.5|3016.5|3015.5|3016.5|3015|4752
1763635260000|2025-11-20 10:41:00|3017|3016|3016.5|3016|3017|3016.5|3016.5|3016|2839
1763635280000|2025-11-20 10:41:20|3017||3017||3017||3017||15
1763635290000|2025-11-20 10:41:30|||||||||112
1763635320000|2025-11-20 10:42:00|3016.5||3017||3017||3016.5||0
1763635330000|2025-11-20 10:42:10|3017.5|3017|3018|3017.5|3018|3017.5|3017.5|3017|0
1763635340000|2025-11-20 10:42:20||3017||3017||3017||3017|554
1763635350000|2025-11-20 10:42:30|3017.5|3016|3017|3016|3017.5|3016|3017|3016|335
1763635360000|2025-11-20 10:42:40|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|100
1763635380000|2025-11-20 10:43:00||3017||3017||3017||3017|0
1763635390000|2025-11-20 10:43:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1763635400000|2025-11-20 10:43:20||3015.5||3016||3016||3015.5|0
1763635410000|2025-11-20 10:43:30|3017.5||3017||3017.5||3017||0
1763635420000|2025-11-20 10:43:40|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|300
1763635430000|2025-11-20 10:43:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1763635490000|2025-11-20 10:44:50|3018.5||3018||3018.5||3018||100
1763635500000|2025-11-20 10:45:00|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|192
1763635510000|2025-11-20 10:45:10|3017|3016|3018|3016.5|3018|3016.5|3017|3016|1120
1763635520000|2025-11-20 10:45:20|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1763635540000|2025-11-20 10:45:40|3018.5|3017.5|3017.5|3016|3018.5|3017.5|3017.5|3016|6
1763635550000|2025-11-20 10:45:50|3016.5|3016.5|3016|3015.5|3016.5|3016.5|3016|3015.5|856
1763635560000|2025-11-20 10:46:00|3016.5|3014|3015|3014|3016.5|3014|3015|3014|1077
1763635570000|2025-11-20 10:46:10|3013.5|3012|3013.5|3012|3013.5|3012.5|3013|3012|132
1763635580000|2025-11-20 10:46:20|3013|3012.5|3013.5|3012|3013.5|3012.5|3013|3012|0
1763635590000|2025-11-20 10:46:30|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|0
1763635600000|2025-11-20 10:46:40|3013|3012|3013.5|3012|3013.5|3012|3013|3012|0
1763635610000|2025-11-20 10:46:50||3012.5||3012||3012.5||3012|0
1763635620000|2025-11-20 10:47:00||3012.5||3012.5||3012.5||3012.5|0
1763635640000|2025-11-20 10:47:20|3013|3012|3013|3012|3013|3012.5|3013|3012|0
1763635660000|2025-11-20 10:47:40||3012.5||3012.5||3012.5||3012.5|0
1763635670000|2025-11-20 10:47:50|3012.5|3012|3013|3012|3013|3012|3012.5|3012|90
1763635690000|2025-11-20 10:48:10|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|0
1763635700000|2025-11-20 10:48:20|3013||3013||3013||3013||0
1763635710000|2025-11-20 10:48:30|3012.5||3012.5||3012.5||3012.5||0
1763635720000|2025-11-20 10:48:40|3013||3013||3013||3013||206
1763635730000|2025-11-20 10:48:50||3012||3012||3012||3012|0
1763635750000|2025-11-20 10:49:10|3014|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|387
1763635760000|2025-11-20 10:49:20|3013||3013.5||3013.5||3013||0
1763635770000|2025-11-20 10:49:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|479
1763635790000|2025-11-20 10:49:50|3015|3014|3015|3014|3015|3014|3015|3014|235
1763635810000|2025-11-20 10:50:10|3015.5|3014.5|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|684
1763635820000|2025-11-20 10:50:20|3015||3015||3015||3015||0
1763635830000|2025-11-20 10:50:30|3014.5||3014.5||3014.5||3014.5||0
1763635840000|2025-11-20 10:50:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1763635870000|2025-11-20 10:51:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|191
1763635890000|2025-11-20 10:51:30|3015||3015.5||3015.5||3015||0
1763635900000|2025-11-20 10:51:40|3015|3014|3014.5|3014|3015|3014|3014.5|3014|98
1763635910000|2025-11-20 10:51:50||3013.5||3013.5||3013.5||3013.5|0
1763635920000|2025-11-20 10:52:00|||||||||19
1763635930000|2025-11-20 10:52:10|3014|3013|3013|3012.5|3014|3013|3013|3012.5|923
1763635940000|2025-11-20 10:52:20|||||||||230
1763635960000|2025-11-20 10:52:40|||||||||436
1763635980000|2025-11-20 10:53:00|3013.5||3013.5||3013.5||3013.5||0
1763636010000|2025-11-20 10:53:30|3012.5|3012|3013.5|3012.5|3013.5|3012.5|3012.5|3012|1158
1763636020000|2025-11-20 10:53:40||3012||3012||3012.5||3012|0
1763636030000|2025-11-20 10:53:50||3012.5||3012.5||3013||3012.5|0
1763636050000|2025-11-20 10:54:10|3013|3012|3013|3012|3013|3012|3013|3012|19
1763636070000|2025-11-20 10:54:30|3012.5||3012.5||3012.5||3012.5||0
1763636080000|2025-11-20 10:54:40|3013||3013||3013||3013||335
1763636120000|2025-11-20 10:55:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|336
1763636130000|2025-11-20 10:55:30|3012|3012|3012|3011|3012|3012|3012|3011|348
1763636140000|2025-11-20 10:55:40|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|0
1763636150000|2025-11-20 10:55:50|3011.5|3011|3011.5|3010.5|3012|3011|3011|3010.5|204
1763636160000|2025-11-20 10:56:00|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|197
1763636170000|2025-11-20 10:56:10||3011||3011.5||3011.5||3011|0
1763636180000|2025-11-20 10:56:20||3011||3011||3011||3011|261
1763636190000|2025-11-20 10:56:30||3011.5||3011.5||3011.5||3011.5|0
1763636200000|2025-11-20 10:56:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1763636210000|2025-11-20 10:56:50||3011.5||3012||3012||3011.5|0
1763636240000|2025-11-20 10:57:20||3011.5||3011.5||3011.5||3011.5|0
1763636250000|2025-11-20 10:57:30|3012.5||3012||3012.5||3012||0
1763636260000|2025-11-20 10:57:40|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|0
1763636270000|2025-11-20 10:57:50|3012|3011|3012|3011.5|3012|3011.5|3012|3011|0
1763636280000|2025-11-20 10:58:00|3013|3011|3013|3011.5|3013|3011.5|3012.5|3011|0
1763636290000|2025-11-20 10:58:10|3012.5|3011|3012.5|3011|3013|3011.5|3012|3011|0
1763636300000|2025-11-20 10:58:20|3012|3010.5|3012|3010.5|3012|3011|3012|3010.5|0
1763636310000|2025-11-20 10:58:30|3012.5|3011|3012.5|3011|3012.5|3011.5|3012.5|3011|0
1763636320000|2025-11-20 10:58:40|3012|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011|3089
1763636340000|2025-11-20 10:59:00|3012|3011|3012|3011|3012|3011.5|3012|3011|335
1763636350000|2025-11-20 10:59:10|3012.5||3012||3012.5||3012||300
1763636360000|2025-11-20 10:59:20|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|170
1763636370000|2025-11-20 10:59:30||3010||3010.5||3010.5||3010|0
1763636390000|2025-11-20 10:59:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|534
1763636400000|2025-11-20 11:00:00|3008.5|3008|3008|3007|3008.5|3008|3008|3007|371
1763636410000|2025-11-20 11:00:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1763636420000|2025-11-20 11:00:20|3007.5|3007.5|3008.5|3007.5|3008.5|3007.5|3007.5|3007.5|1032
1763636430000|2025-11-20 11:00:30|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|335
1763636440000|2025-11-20 11:00:40|3007|3006|3007|3006|3007|3006|3007|3006|429
1763636450000|2025-11-20 11:00:50|3007.5|3006.5|3007|3006|3007.5|3006.5|3006.5|3006|77
1763636460000|2025-11-20 11:01:00|3006.5|3006.5|3007.5|3006|3007.5|3006.5|3006.5|3006|219
1763636470000|2025-11-20 11:01:10|3007|3006.5|3005.5|3004|3007|3006.5|3005.5|3004|2072
1763636480000|2025-11-20 11:01:20|3005|3004.5|3005.5|3004|3005.5|3004.5|3005|3004|756
1763636490000|2025-11-20 11:01:30|3006|3004.5|3004.5|3003.5|3006|3004.5|3004.5|3003.5|4206
1763636500000|2025-11-20 11:01:40|3004||3004.5||3004.5||3004||0
1763636510000|2025-11-20 11:01:50|3004||3004||3004||3004||212
1763636520000|2025-11-20 11:02:00|3003.5|3003|3003|3002|3004|3003|3003|3002|28
1763636530000|2025-11-20 11:02:10|3004|3002.5|3004|3003|3004|3003|3004|3002.5|0
1763636540000|2025-11-20 11:02:20|3004.5|3003.5|3004|3002.5|3004.5|3003.5|3004|3002.5|232
1763636550000|2025-11-20 11:02:30|3003.5|3003|3003|3002|3004|3003|3003|3002|1186
1763636560000|2025-11-20 11:02:40||3002.5||3002.5||3002.5||3002.5|0
1763636580000|2025-11-20 11:03:00|3002.5|3002|3003|3002|3003|3002|3002.5|3002|0
1763636590000|2025-11-20 11:03:10|3002.5||3003||3003||3002.5||0
1763636610000|2025-11-20 11:03:30|3002.5||3003||3003||3002.5||664
1763636620000|2025-11-20 11:03:40|3002.5|3001.5|3003|3002|3004|3003|3002.5|3001.5|1922
1763636630000|2025-11-20 11:03:50|3002.5|3001.5|3004.5|3003.5|3005|3004|3002.5|3001.5|1077
1763636640000|2025-11-20 11:04:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3003.5|816
1763636680000|2025-11-20 11:04:40|3005|3003.5|3005.5|3004.5|3005.5|3004.5|3004.5|3003.5|179
1763636700000|2025-11-20 11:05:00|3005|3003.5|3004.5|3003.5|3005|3004|3004.5|3003.5|250
1763636710000|2025-11-20 11:05:10|3004|3003|3004|3003|3004|3003|3004|3003|0
1763636730000|2025-11-20 11:05:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|0
1763636740000|2025-11-20 11:05:40|3006.5|3004|3005|3003.5|3006.5|3005.5|3005|3003.5|736
1763636750000|2025-11-20 11:05:50|3004.5|3004|3004.5|3003.5|3004.5|3004|3004.5|3003.5|0
1763636760000|2025-11-20 11:06:00|3004||3004.5||3004.5||3004||5583
1763636820000|2025-11-20 11:07:00|||||||||126
1763636830000|2025-11-20 11:07:10|3005.5|3004|3005|3004.5|3005.5|3004.5|3005|3004|194
1763636860000|2025-11-20 11:07:40|3006|3005|3006.5|3005.5|3006.5|3005.5|3006|3005|8359
1763636870000|2025-11-20 11:07:50||3006||3006||3006||3006|786
1763636880000|2025-11-20 11:08:00|3007|3006.5|3006|3005.5|3007|3006.5|3006|3005.5|0
1763636890000|2025-11-20 11:08:10|3006.5|3005|3006|3005|3006.5|3005|3006|3005|9499
1763636900000|2025-11-20 11:08:20|3006.5||3006.5||3006.5||3006.5||1754
1763636910000|2025-11-20 11:08:30|3006|3005.5|3007|3005.5|3007|3006|3006|3005.5|352
1763636920000|2025-11-20 11:08:40|3006.5||3007||3007||3006.5||0
1763636940000|2025-11-20 11:09:00|3006.5|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1763636950000|2025-11-20 11:09:10||3006||3006.5||3006.5||3006|0
1763636990000|2025-11-20 11:09:50|3006.5|3005.5|3006|3005.5|3006.5|3005.5|3006|3005.5|0
1763637000000|2025-11-20 11:10:00|||||||||64
1763637010000|2025-11-20 11:10:10|3006.5||3006||3006.5||3006||807
1763637020000|2025-11-20 11:10:20|3007|3006.5|3006.5|3005.5|3007|3006.5|3006.5|3005.5|10981
1763637040000|2025-11-20 11:10:40|3007|3006|3006.5|3006|3007|3006|3006.5|3005.5|69
1763637050000|2025-11-20 11:10:50|3006|3005.5|3005.5|3004.5|3006|3005.5|3005.5|3004.5|13285
1763637060000|2025-11-20 11:11:00|3006.5|3005|3006.5|3005|3006.5|3005|3006.5|3005|60
1763637070000|2025-11-20 11:11:10|3006||3006.5||3006.5||3006||0
1763637080000|2025-11-20 11:11:20||3005.5||3005.5||3005.5||3005.5|0
1763637090000|2025-11-20 11:11:30|3007|3006|3007|3006.5|3007|3006.5|3007|3006|0
1763637100000|2025-11-20 11:11:40|||||||||1587
1763637110000|2025-11-20 11:11:50|3006.5|3006|3007|3005.5|3007|3006|3006.5|3005.5|0
1763637120000|2025-11-20 11:12:00||3006||3006||3006.5||3006|0
1763637140000|2025-11-20 11:12:20|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|69
1763637160000|2025-11-20 11:12:40|3005|3004|3004.5|3003|3005|3004|3004|3003|0
1763637170000|2025-11-20 11:12:50||3003.5||3003.5||3003.5||3003|573
1763637180000|2025-11-20 11:13:00|3004|3003|3003.5|3002.5|3004.5|3003|3003.5|3002.5|1180
1763637190000|2025-11-20 11:13:10|3003|3002|3003|3002|3003.5|3002|3003|3002|0
1763637200000|2025-11-20 11:13:20|3004|3002.5|3004|3002.5|3004|3003|3003.5|3002.5|385
1763637210000|2025-11-20 11:13:30|3003.5|3002|3003.5|3002|3003.5|3002|3003.5|3002|0
1763637220000|2025-11-20 11:13:40||3002.5||3002.5||3002.5||3002.5|0
1763637230000|2025-11-20 11:13:50|3004|3002|3003.5|3002|3004|3002|3003.5|3002|560
1763637240000|2025-11-20 11:14:00|3004|3002.5|3004|3002.5|3004|3003|3004|3002.5|0
1763637250000|2025-11-20 11:14:10|3003.5|3003|3003.5|3002.5|3004|3003|3003|3002|462
1763637260000|2025-11-20 11:14:20|3003|3002|3003.5|3002.5|3003.5|3002.5|3002.5|3002|4531
1763637270000|2025-11-20 11:14:30|||||||||39
1763637280000|2025-11-20 11:14:40|3003||3003||3003.5||3003||0
1763637290000|2025-11-20 11:14:50|3004.5|3004|3005.5|3004.5|3005.5|3004.5|3004.5|3004|1528
1763637300000|2025-11-20 11:15:00|3005|3004|3005|3004|3005|3004|3005|3004|436
1763637310000|2025-11-20 11:15:10|3007|3004.5|3007.5|3006.5|3007.5|3006.5|3007|3004.5|314
1763637320000|2025-11-20 11:15:20||3007||3007||3007||3007|0
1763637330000|2025-11-20 11:15:30|3009|3008|3008.5|3008|3009|3008|3008.5|3008|7
1763637340000|2025-11-20 11:15:40|3008|3007|3008|3007|3008.5|3007|3008|3007|0
1763637350000|2025-11-20 11:15:50|3008.5|3006|3007|3006|3008.5|3006|3007|3006|650
1763637360000|2025-11-20 11:16:00|||||||||513
1763637370000|2025-11-20 11:16:10|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|3006.5|3005.5|0
1763637380000|2025-11-20 11:16:20|||||||||463
1763637390000|2025-11-20 11:16:30|3006|3005|3006|3005|3006|3005|3005.5|3005|280
1763637400000|2025-11-20 11:16:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763637410000|2025-11-20 11:16:50|3006|3005.5|3006|3005|3006|3005.5|3006|3005|833
1763637430000|2025-11-20 11:17:10||3004.5||3005||3005||3004.5|0
1763637440000|2025-11-20 11:17:20|3005.5|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004.5|0
1763637450000|2025-11-20 11:17:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1763637460000|2025-11-20 11:17:40|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|3005.5|3004.5|0
1763637470000|2025-11-20 11:17:50|3006|3005|3006|3005|3006|3005|3006|3005|0
1763637480000|2025-11-20 11:18:00||3005.5||3005||3005.5||3005|0
1763637510000|2025-11-20 11:18:30|3005.5||3006||3006||3005.5||0
1763637570000|2025-11-20 11:19:30|3005.5|3004|3005|3004|3005.5|3004|3005|3004|256
1763637610000|2025-11-20 11:20:10|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|2050
1763637620000|2025-11-20 11:20:20|3005|3004.5|3006|3005|3006|3005|3005|3004.5|358
1763637650000|2025-11-20 11:20:50|3007|3006.5|3007|3006|3007|3006.5|3007|3006|58
1763637660000|2025-11-20 11:21:00|3006.5|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|0
1763637670000|2025-11-20 11:21:10|3006|3004.5|3005.5|3004.5|3006.5|3004.5|3005.5|3004.5|0
1763637710000|2025-11-20 11:21:50||3005||3004.5||3005||3004.5|0
1763637720000|2025-11-20 11:22:00|3005|3004|3005.5|3004|3005.5|3004|3005|3004|0
1763637730000|2025-11-20 11:22:10|3005|3002.5|3001.5|3001|3005|3003|3001.5|3001|421
1763637740000|2025-11-20 11:22:20|3002|3002|3002.5|3001|3003.5|3002|3002|3001|209
1763637750000|2025-11-20 11:22:30|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|125
1763637760000|2025-11-20 11:22:40|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|1183
1763637770000|2025-11-20 11:22:50|3001.5|3002|3001.5|3000.5|3002|3002|3001.5|3000.5|4064
1763637780000|2025-11-20 11:23:00|3002|3001|3002|3001|3002|3001|3002|3001|169
1763637790000|2025-11-20 11:23:10|3001|3000|3001|3000|3001|3000|3001|3000|914
1763637800000|2025-11-20 11:23:20|||||||||634
1763637810000|2025-11-20 11:23:30|3001.5||3001.5||3001.5||3001.5||424
1763637820000|2025-11-20 11:23:40|3001|2999.5|3000|2999|3001|2999.5|3000|2999|610
1763637830000|2025-11-20 11:23:50|2999.5||3000||3000||2999.5||0
1763637840000|2025-11-20 11:24:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763637860000|2025-11-20 11:24:20|3000||3000||3000||3000||0
1763637870000|2025-11-20 11:24:30|3000.5|2999|3000|2999|3000.5|2999|3000|2999|168
1763637900000|2025-11-20 11:25:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|1027
1763637920000|2025-11-20 11:25:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1763637960000|2025-11-20 11:26:00|2999.5|2998.5|3000|2998.5|3000|2999|2999.5|2998.5|74
1763637970000|2025-11-20 11:26:10|2999.5||2999.5||3000||2999.5||0
1763638000000|2025-11-20 11:26:40||2999||2999||2999||2999|530
1763638020000|2025-11-20 11:27:00|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|5
1763638050000|2025-11-20 11:27:30|3000|2999|3000|2999|3000|2999|3000|2999|15
1763638060000|2025-11-20 11:27:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|0
1763638070000|2025-11-20 11:27:50|3000||3000||3000||3000||0
1763638080000|2025-11-20 11:28:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763638120000|2025-11-20 11:28:40|3001|3000|3001|3000|3001|3000|3001|3000|376
1763638130000|2025-11-20 11:28:50||3000.5||3000.5||3000.5||3000.5|0
1763638140000|2025-11-20 11:29:00|3000.5|3000|3001|3000|3001|3000|3000.5|3000|0
1763638150000|2025-11-20 11:29:10||3000.5||3000||3000.5||3000|74
1763638180000|2025-11-20 11:29:40|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|1091
1763638190000|2025-11-20 11:29:50|3001|3000|3001|2999.5|3001|3000|3001|2999.5|0
1763638200000|2025-11-20 11:30:00|3000.5||3000.5||3000.5||3000.5||0
1763638210000|2025-11-20 11:30:10|3001|3000|3001|3000|3001|3000|3001|3000|0
1763638220000|2025-11-20 11:30:20||3000.5||3000||3000.5||3000|0
1763638230000|2025-11-20 11:30:30|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|951
1763638240000|2025-11-20 11:30:40|3001||3001||3001||3001||0
1763638250000|2025-11-20 11:30:50|3000.5|3000|3001|3000.5|3001|3000.5|3000.5|3000|0
1763638260000|2025-11-20 11:31:00||3000||3000||3000||3000|25
1763638270000|2025-11-20 11:31:10||3000.5||3000.5||3000.5||3000.5|0
1763638280000|2025-11-20 11:31:20||3000||3000||3000||3000|168
1763638290000|2025-11-20 11:31:30|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|0
1763638310000|2025-11-20 11:31:50|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1763638320000|2025-11-20 11:32:00|3001|3000|3001|3000|3001|3000|3001|3000|253
1763638350000|2025-11-20 11:32:30|3000.5||3001||3001||3000.5||0
1763638360000|2025-11-20 11:32:40|||||||||499
1763638380000|2025-11-20 11:33:00|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|435
1763638390000|2025-11-20 11:33:10|||||||||426
1763638410000|2025-11-20 11:33:30|3001|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|205
1763638420000|2025-11-20 11:33:40|3001||3001.5||3001.5||3001||0
1763638430000|2025-11-20 11:33:50||3001||3001||3001||3001|0
1763638440000|2025-11-20 11:34:00|||||||||33
1763638450000|2025-11-20 11:34:10|3002|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|0
1763638470000|2025-11-20 11:34:30||3002||3002||3002||3002|0
1763638510000|2025-11-20 11:35:10|3003|3002.5|3003|3002.5|3003|3002.5|3003|3002.5|0
1763638520000|2025-11-20 11:35:20|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|13
1763638530000|2025-11-20 11:35:30|3002|3001|3002|3001|3002.5|3001|3002|3001|0
1763638540000|2025-11-20 11:35:40|3001.5|3001.5|3001|3000.5|3001.5|3001.5|3001|3000.5|206
1763638550000|2025-11-20 11:35:50|||||||||3
1763638560000|2025-11-20 11:36:00|3001.5|3001.5|3002.5|3001.5|3002.5|3001.5|3001.5|3001.5|433
1763638570000|2025-11-20 11:36:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1763638580000|2025-11-20 11:36:20|3001.5||3001.5||3001.5||3001.5||26
1763638590000|2025-11-20 11:36:30||3000.5||3000.5||3000.5||3000.5|193
1763638620000|2025-11-20 11:37:00|3000.5|2999.5|3000.5|2999|3000.5|2999.5|2999.5|2999|1345
1763638630000|2025-11-20 11:37:10|3000|2999.5|3000|2999|3000.5|2999.5|3000|2999|299
1763638640000|2025-11-20 11:37:20|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999.5|464
1763638650000|2025-11-20 11:37:30||2999.5||2999.5||2999.5||2999|67
1763638660000|2025-11-20 11:37:40|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|482
1763638680000|2025-11-20 11:38:00|3001.5|3000|3001|2999.5|3001.5|3000|3001|2999.5|59
1763638690000|2025-11-20 11:38:10||3000||3000||3000||2999.5|0
1763638700000|2025-11-20 11:38:20|3000.5|2999.5|3001|2999.5|3001|2999.5|3000.5|2999.5|0
1763638710000|2025-11-20 11:38:30||3000||3000||3000||3000|0
1763638720000|2025-11-20 11:38:40||2999.5||2999.5||2999.5||2999.5|0
1763638740000|2025-11-20 11:39:00||3000||2999.5||3000||2999.5|0
1763638750000|2025-11-20 11:39:10|3000.5|2999|2999.5|2999|3000.5|2999|2999.5|2999|2023
1763638760000|2025-11-20 11:39:20|||||||||1156
1763638810000|2025-11-20 11:40:10|||||||||329
1763638850000|2025-11-20 11:40:50||2998.5||2998.5||2998.5||2998.5|0
1763638870000|2025-11-20 11:41:10|2998.5|2998|2998.5|2997|2999|2998|2998.5|2997|1442
1763638880000|2025-11-20 11:41:20|2999|2997.5|2998.5|2997|2999|2997.5|2998.5|2997|605
1763638890000|2025-11-20 11:41:30|2998|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|0
1763638920000|2025-11-20 11:42:00|2998.5||2998.5||2998.5||2998.5||17
1763638930000|2025-11-20 11:42:10|2999.5|2998.5|2999|2998.5|2999.5|2998.5|2999|2998.5|18
1763638940000|2025-11-20 11:42:20|2999.5|2997.5|2999|2997.5|2999.5|2997.5|2999|2997.5|122
1763638950000|2025-11-20 11:42:30|2998.5|2997|2998|2997|2998.5|2997|2998|2997|261
1763638960000|2025-11-20 11:42:40|2997.5||2997.5||2997.5||2997.5||0
1763638970000|2025-11-20 11:42:50|2998||2998||2998||2997.5||0
1763638980000|2025-11-20 11:43:00|2997.5||2997.5||2997.5||2997.5||0
1763638990000|2025-11-20 11:43:10||2996.5||2996.5||2996.5||2996.5|20
1763639000000|2025-11-20 11:43:20||2997||2997||2997||2997|0
1763639030000|2025-11-20 11:43:50||2996.5||2997||2997||2996.5|211
1763639040000|2025-11-20 11:44:00|2997|2996.5|2997|2996|2997|2996.5|2997|2996|750
1763639050000|2025-11-20 11:44:10|2996.5|2995|2996|2995|2996.5|2995|2996|2995|702
1763639080000|2025-11-20 11:44:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|31
1763639090000|2025-11-20 11:44:50||2994||2994||2994||2994|494
1763639110000|2025-11-20 11:45:10|2994.5||2995||2995||2994.5||0
1763639120000|2025-11-20 11:45:20|2996|2995|2996|2995|2996|2995|2996|2995|766
1763639130000|2025-11-20 11:45:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763639150000|2025-11-20 11:45:50|2995|2994|2995|2994|2995|2994|2995|2994|31
1763639160000|2025-11-20 11:46:00|2994.5|2993.5|2994.5|2994|2995|2994|2994.5|2993.5|204
1763639180000|2025-11-20 11:46:20|2995|2994.5|2995|2994|2995|2994.5|2995|2994|0
1763639190000|2025-11-20 11:46:30|2994.5||2995||2995||2994.5||0
1763639210000|2025-11-20 11:46:50|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|0
1763639220000|2025-11-20 11:47:00|2992.5|2992|2993|2992|2993|2992|2992.5|2991.5|2
1763639230000|2025-11-20 11:47:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|0
1763639260000|2025-11-20 11:47:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992|766
1763639270000|2025-11-20 11:47:50|2994|2992|2993.5|2992|2994|2992|2993.5|2992|0
1763639280000|2025-11-20 11:48:00|2995|2992.5|2994.5|2993|2995|2993.5|2994.5|2992.5|0
1763639300000|2025-11-20 11:48:20|2994||2994||2994||2994||0
1763639310000|2025-11-20 11:48:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763639320000|2025-11-20 11:48:40|2994|2993|2994|2993|2994|2993|2994|2993|34
1763639330000|2025-11-20 11:48:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994|2993|0
1763639340000|2025-11-20 11:49:00|2994|2993.5|2994|2993|2994.5|2993.5|2994|2993|579
1763639350000|2025-11-20 11:49:10|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|0
1763639360000|2025-11-20 11:49:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|0
1763639380000|2025-11-20 11:49:40|2993||2993.5||2993.5||2993||0
1763639400000|2025-11-20 11:50:00|2993||2993||2993||2993||0
1763639410000|2025-11-20 11:50:10|2992.5|2992|2992|2991.5|2992.5|2992|2992|2991.5|0
1763639420000|2025-11-20 11:50:20|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|126
1763639430000|2025-11-20 11:50:30|2991||2991.5||2991.5||2991||818
1763639450000|2025-11-20 11:50:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1763639460000|2025-11-20 11:51:00|2991.5|2990.5|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1763639470000|2025-11-20 11:51:10|2992||2991.5||2992||2991.5||0
1763639480000|2025-11-20 11:51:20|2990|2989|2990|2988.5|2990|2989|2990|2988.5|0
1763639490000|2025-11-20 11:51:30|2989.5|2989|2988.5|2988|2989.5|2989|2988.5|2988|504
1763639500000|2025-11-20 11:51:40||2987.5||2987.5||2987.5||2987.5|277
1763639510000|2025-11-20 11:51:50|2988|2987|2988|2987|2988|2987|2987.5|2987|0
1763639520000|2025-11-20 11:52:00|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988|2987|1756
1763639530000|2025-11-20 11:52:10|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1763639540000|2025-11-20 11:52:20|2989|2988|2989|2988|2989|2988|2989|2988|525
1763639560000|2025-11-20 11:52:40|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988.5|2987|333
1763639570000|2025-11-20 11:52:50|2989|2988|2989.5|2988.5|2990|2988.5|2989|2988|1073
1763639600000|2025-11-20 11:53:20|2989|2988|2989|2988|2989|2988|2989|2988|850
1763639610000|2025-11-20 11:53:30|2988|2987|2988|2987|2988|2987|2987.5|2987|783
1763639620000|2025-11-20 11:53:40|2987.5|2986|2987.5|2986|2987.5|2986.5|2987.5|2986|0
1763639630000|2025-11-20 11:53:50|2987||2987||2987||2987||0
1763639650000|2025-11-20 11:54:10|2986|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1763639670000|2025-11-20 11:54:30|||||||||161
1763639690000|2025-11-20 11:54:50|2985.5||2986||2986||2985.5||526
1763639720000|2025-11-20 11:55:20|2986.5|2985.5|2987|2986|2987|2986|2986.5|2985.5|1739
1763639730000|2025-11-20 11:55:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1763639740000|2025-11-20 11:55:40|2985.5||2985.5||2985.5||2985.5||0
1763639750000|2025-11-20 11:55:50|2985|2984.5|2987|2985.5|2987|2986|2985|2984.5|45
1763639760000|2025-11-20 11:56:00|2986.5||2987||2987||2986.5||0
1763639770000|2025-11-20 11:56:10|2986.5||2986||2986.5||2986||0
1763639790000|2025-11-20 11:56:30|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|314
1763639850000|2025-11-20 11:57:30|2986|2985|2986|2985|2986|2985|2986|2985|865
1763639880000|2025-11-20 11:58:00|2985.5|2985.5|2986|2985.5|2986|2985.5|2985.5|2985.5|15
1763639920000|2025-11-20 11:58:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|351
1763639930000|2025-11-20 11:58:50|2986||2985.5||2986||2985||145
1763639940000|2025-11-20 11:59:00|2985|2985|2985.5|2985|2985.5|2985|2985|2985|798
1763639960000|2025-11-20 11:59:20|2986||2986||2986||2986||0
1763639980000|2025-11-20 11:59:40||2984.5||2985||2985||2984.5|273
1763639990000|2025-11-20 11:59:50|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1763640000000|2025-11-20 12:00:00|2986.5|2985|2986.5|2985|2986.5|2985|2986.5|2985|0
1763640120000|2025-11-20 12:02:00|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|0
1763640130000|2025-11-20 12:02:10|2985|2984|2984.5|2983.5|2985|2984|2984|2983.5|666
1763640140000|2025-11-20 12:02:20|2984|2983|2984|2983|2984|2983.5|2984|2983|0
1763640150000|2025-11-20 12:02:30|2984.5|2983.5|2984.5|2983|2984.5|2983.5|2984.5|2983|315
1763640160000|2025-11-20 12:02:40|2984||2984||2984.5||2984||0
1763640170000|2025-11-20 12:02:50|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|0
1763640180000|2025-11-20 12:03:00|2985|2984|2984|2983.5|2985|2984|2984|2983.5|0
1763640190000|2025-11-20 12:03:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|31
1763640200000|2025-11-20 12:03:20||2982.5||2982.5||2982.5||2982.5|0
1763640210000|2025-11-20 12:03:30|2983|2982|2982|2981.5|2983|2982|2982|2981.5|511
1763640220000|2025-11-20 12:03:40|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|329
1763640230000|2025-11-20 12:03:50|2983|2982.5|2982.5|2981.5|2983|2982.5|2982.5|2981.5|616
1763640240000|2025-11-20 12:04:00|2983|2982|2983|2982|2983|2982|2983|2982|265
1763640250000|2025-11-20 12:04:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|526
1763640260000|2025-11-20 12:04:20|2984||2984.5||2984.5||2984||0
1763640280000|2025-11-20 12:04:40|2984||2984.5||2984.5||2984||0
1763640290000|2025-11-20 12:04:50|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|399
1763640310000|2025-11-20 12:05:10|2985||2985||2985||2985||0
1763640320000|2025-11-20 12:05:20|2986|2985|2984.5|2984|2986|2985|2984.5|2984|1297
1763640340000|2025-11-20 12:05:40|2985.5|2984.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|795
1763640350000|2025-11-20 12:05:50|||||||||526
1763640360000|2025-11-20 12:06:00|2985|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|899
1763640390000|2025-11-20 12:06:30|2985|2984|2985.5|2984.5|2985.5|2984.5|2985|2984|490
1763640400000|2025-11-20 12:06:40|2985||2985.5||2985.5||2985||0
1763640410000|2025-11-20 12:06:50|2986|2985|2986|2985|2986|2985|2986|2985|193
1763640420000|2025-11-20 12:07:00|2985.5|2984.5|2985|2984.5|2986|2984.5|2985|2984.5|1311
1763640430000|2025-11-20 12:07:10||2984||2984.5||2984.5||2984|0
1763640440000|2025-11-20 12:07:20||2984||2984||2984||2984|0
1763640480000|2025-11-20 12:08:00|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|648
1763640490000|2025-11-20 12:08:10|2985||2985.5||2985.5||2985||0
1763640510000|2025-11-20 12:08:30|2985||2985||2985||2985||746
1763640530000|2025-11-20 12:08:50|2986|2985|2986|2985|2986|2985|2986|2985|340
1763640540000|2025-11-20 12:09:00||2985.5||2985||2985.5||2985|585
1763640550000|2025-11-20 12:09:10||2984.5||2984.5||2985||2984.5|0
1763640560000|2025-11-20 12:09:20|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1763640580000|2025-11-20 12:09:40||2985.5||2985||2985.5||2985|526
1763640610000|2025-11-20 12:10:10|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985|0
1763640620000|2025-11-20 12:10:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|445
1763640630000|2025-11-20 12:10:30|2987.5|2987.5|2988|2987.5|2988|2987.5|2987.5|2987.5|72
1763640670000|2025-11-20 12:11:10|2988.5|2988|2988|2987|2988.5|2988|2988|2987|1263
1763640680000|2025-11-20 12:11:20|||||||||526
1763640710000|2025-11-20 12:11:50||2987.5||2987.5||2987.5||2987.5|0
1763640720000|2025-11-20 12:12:00|2988.5||2988||2988.5||2988||0
1763640750000|2025-11-20 12:12:30|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|0
1763640790000|2025-11-20 12:13:10|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|252
1763640800000|2025-11-20 12:13:20|2988|2987|2988|2987|2988|2987|2988|2987|11
1763640810000|2025-11-20 12:13:30|2988.5||2988||2988.5||2988||0
1763640840000|2025-11-20 12:14:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|538
1763640870000|2025-11-20 12:14:30|2988|2987|2988.5|2987|2988.5|2987|2988|2987|0
1763640880000|2025-11-20 12:14:40|2988|2986.5|2988|2986.5|2988|2986.5|2988|2986.5|0
1763640890000|2025-11-20 12:14:50|2987.5||2987.5||2987.5||2987||245
1763640900000|2025-11-20 12:15:00|2987||2987.5||2987.5||2987||0
1763640920000|2025-11-20 12:15:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1763640930000|2025-11-20 12:15:30|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1763640940000|2025-11-20 12:15:40||2985||2985||2985||2985|0
1763640960000|2025-11-20 12:16:00|2986.5|2985.5|2986.5|2985.5|2986.5|2986|2986.5|2985.5|503
1763640980000|2025-11-20 12:16:20|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986.5|0
1763640990000|2025-11-20 12:16:30||2986||2986||2986||2986|6
1763641000000|2025-11-20 12:16:40|2986.5|2985.5|2987|2985.5|2987|2986|2986.5|2985.5|0
1763641010000|2025-11-20 12:16:50||2986||2986||2986||2986|0
1763641020000|2025-11-20 12:17:00|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1763641030000|2025-11-20 12:17:10|2988|2986|2988|2987|2988|2987|2988|2986|0
1763641040000|2025-11-20 12:17:20|2988.5||2988||2988.5||2988||0
1763641050000|2025-11-20 12:17:30|2987.5||2987.5||2988||2987.5||0
1763641070000|2025-11-20 12:17:50|2987|2986.5|2988|2987|2988|2987|2987|2986.5|0
1763641130000|2025-11-20 12:18:50|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|336
1763641140000|2025-11-20 12:19:00|2989|2988|2989|2988|2989|2988|2989|2988|894
1763641170000|2025-11-20 12:19:30||2988.5||2988.5||2988.5||2988.5|656
1763641180000|2025-11-20 12:19:40||2988||2988||2988||2988|0
1763641190000|2025-11-20 12:19:50||2988.5||2988.5||2988.5||2988.5|0
1763641230000|2025-11-20 12:20:30||2988||2988||2988||2988|368
1763641240000|2025-11-20 12:20:40|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|1855
1763641250000|2025-11-20 12:20:50|2990|2989|2990|2989|2990|2989|2990|2989|0
1763641260000|2025-11-20 12:21:00|2991|2990|2991|2990|2991|2990.5|2991|2990|0
1763641270000|2025-11-20 12:21:10||2989.5||2990||2990||2989.5|480
1763641280000|2025-11-20 12:21:20||2989.5||2990||2990||2989.5|0
1763641290000|2025-11-20 12:21:30|2991.5|2989.5|2991.5|2990|2991.5|2990.5|2991.5|2989.5|0
1763641310000|2025-11-20 12:21:50||2990.5||2990.5||2990.5||2990.5|0
1763641330000|2025-11-20 12:22:10|||||||||24
1763641360000|2025-11-20 12:22:40|2990.5|2989.5|2990.5|2989.5|2991|2990|2990.5|2989.5|0
1763641370000|2025-11-20 12:22:50||2990||2989.5||2990||2989.5|283
1763641380000|2025-11-20 12:23:00|2990||2990||2990||2990||0
1763641390000|2025-11-20 12:23:10|2990.5||2990||2990.5||2990||0
1763641400000|2025-11-20 12:23:20|2990.5|2989|2990.5|2989|2990.5|2989|2990|2989|241
1763641410000|2025-11-20 12:23:30||2989.5||2989.5||2989.5||2989.5|346
1763641430000|2025-11-20 12:23:50||2990||2990||2990||2990|0
1763641440000|2025-11-20 12:24:00|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|0
1763641450000|2025-11-20 12:24:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1763641460000|2025-11-20 12:24:20|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991|2990|0
1763641490000|2025-11-20 12:24:50||2990.5||2990.5||2990.5||2990.5|0
1763641520000|2025-11-20 12:25:20|2992|2991|2992|2991|2992|2991|2992|2991|0
1763641530000|2025-11-20 12:25:30|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990.5|394
1763641540000|2025-11-20 12:25:40|2991|2990|2991|2990|2991|2990|2991|2990|6832
1763641570000|2025-11-20 12:26:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|21
1763641580000|2025-11-20 12:26:20|2990|2989|2990.5|2989|2990.5|2989.5|2990|2989|0
1763641590000|2025-11-20 12:26:30|2990|2989.5|2991|2990|2991|2990|2990|2989.5|0
1763641610000|2025-11-20 12:26:50||2990.5||2990.5||2990.5||2990.5|0
1763641620000|2025-11-20 12:27:00|2991.5||2991.5||2991.5||2991.5||0
1763641640000|2025-11-20 12:27:20|2991||2991||2991||2991||0
1763641650000|2025-11-20 12:27:30|2991.5||2991.5||2991.5||2991.5||0
1763641680000|2025-11-20 12:28:00||2991||2991||2991||2991|538
1763641740000|2025-11-20 12:29:00|2991|2990.5|2991|2989.5|2991|2990.5|2990.5|2989.5|72
1763641750000|2025-11-20 12:29:10|2990.5||2991||2991||2990.5||161
1763641760000|2025-11-20 12:29:20|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|0
1763641770000|2025-11-20 12:29:30|2990|2989.5|2990.5|2989|2990.5|2989.5|2990|2989|0
1763641780000|2025-11-20 12:29:40|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|0
1763641800000|2025-11-20 12:30:00|2990|2989|2990|2989|2990|2989|2990|2989|901
1763641810000|2025-11-20 12:30:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|0
1763641820000|2025-11-20 12:30:20||2990||2990||2990||2990|0
1763641830000|2025-11-20 12:30:30||2989.5||2989.5||2989.5||2989.5|0
1763641860000|2025-11-20 12:31:00|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|229
1763641870000|2025-11-20 12:31:10|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|26
1763641880000|2025-11-20 12:31:20|2991.5|2989.5|2991.5|2990.5|2991.5|2990.5|2991.5|2989.5|235
1763641960000|2025-11-20 12:32:40|2992|2991|2992|2991|2992|2991|2992|2991|500
1763641980000|2025-11-20 12:33:00|2991.5||2991.5||2991.5||2991.5||644
1763642000000|2025-11-20 12:33:20|2992||2992||2992||2992||17
1763642010000|2025-11-20 12:33:30|2992.5||2992||2992.5||2992||93
1763642040000|2025-11-20 12:34:00|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|275
1763642100000|2025-11-20 12:35:00|2993|2992|2992.5|2992|2993|2992|2992.5|2992|24
1763642110000|2025-11-20 12:35:10|2992|2991|2992|2991.5|2992.5|2991.5|2992|2991|161
1763642130000|2025-11-20 12:35:30|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|10009
1763642140000|2025-11-20 12:35:40||2990.5||2990.5||2990.5||2990.5|0
1763642190000|2025-11-20 12:36:30|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|85
1763642200000|2025-11-20 12:36:40||2989||2989||2989||2989|0
1763642210000|2025-11-20 12:36:50|2990||2990.5||2990.5||2990||0
1763642220000|2025-11-20 12:37:00|2990||2990||2990||2990||0
1763642230000|2025-11-20 12:37:10|2989.5|2988.5|2990|2988.5|2990|2988.5|2989.5|2988.5|0
1763642250000|2025-11-20 12:37:30|2989.5|2989|2989.5|2989|2990|2989|2989.5|2989|276
1763642270000|2025-11-20 12:37:50|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|1797
1763642290000|2025-11-20 12:38:10|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|1036
1763642300000|2025-11-20 12:38:20|2989.5||2989.5||2989.5||2989.5||0
1763642340000|2025-11-20 12:39:00|2990|2989|2990|2989|2990|2989|2990|2989|468
1763642350000|2025-11-20 12:39:10|2989|2988.5|2988.5|2988|2989|2988.5|2988.5|2988|0
1763642360000|2025-11-20 12:39:20|2989||2989||2989||2989||969
1763642390000|2025-11-20 12:39:50|2988.5||2989||2989||2988.5||396
1763642400000|2025-11-20 12:40:00|2988.5||2988.5||2988.5||2988.5||0
1763642410000|2025-11-20 12:40:10|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|0
1763642440000|2025-11-20 12:40:40|2988.5|2988|2989|2988|2989|2988|2988.5|2988|999
1763642450000|2025-11-20 12:40:50|2988.5|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|205
1763642460000|2025-11-20 12:41:00|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|1654
1763642510000|2025-11-20 12:41:50||2988||2988||2988||2988|0
1763642520000|2025-11-20 12:42:00||2987.5||2987.5||2987.5||2987.5|0
1763642530000|2025-11-20 12:42:10||2988||2988||2988||2988|82
1763642550000|2025-11-20 12:42:30|2987.5|2986.5|2986|2985.5|2987.5|2986.5|2986|2985.5|2089
1763642560000|2025-11-20 12:42:40|2985|2983.5|2984.5|2983.5|2985|2983.5|2984|2983.5|1470
1763642570000|2025-11-20 12:42:50|2986|2985|2986|2985|2986|2985|2986|2985|425
1763642590000|2025-11-20 12:43:10|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|0
1763642600000|2025-11-20 12:43:20||2986||2986||2986||2986|0
1763642610000|2025-11-20 12:43:30|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|837
1763642620000|2025-11-20 12:43:40|2986||2986||2986||2986||63
1763642630000|2025-11-20 12:43:50|2985.5|2985|2985.5|2984.5|2985.5|2985|2985|2984|849
1763642640000|2025-11-20 12:44:00||2985||2985||2985||2985|251
1763642670000|2025-11-20 12:44:30||2984.5||2984.5||2984.5||2984.5|0
1763642720000|2025-11-20 12:45:20|2986|2985|2986|2985|2986|2985|2986|2985|0
1763642780000|2025-11-20 12:46:20|2986.5|2985.5|2987.5|2987|2987.5|2987|2986.5|2985.5|278
1763642800000|2025-11-20 12:46:40|2987|2986.5|2987.5|2986.5|2987.5|2986.5|2986.5|2986|509
1763642810000|2025-11-20 12:46:50|||||||||895
1763642920000|2025-11-20 12:48:40|2987|2986|2986.5|2986|2987|2986|2986.5|2986|0
1763642930000|2025-11-20 12:48:50|2987||2987||2987||2987||57
1763642950000|2025-11-20 12:49:10|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|195
1763642960000|2025-11-20 12:49:20|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|555
1763642970000|2025-11-20 12:49:30||2987||2987||2987||2987|0
1763642980000|2025-11-20 12:49:40||2987.5||2987.5||2987.5||2987.5|0
1763643010000|2025-11-20 12:50:10|2988.5||2988.5||2988.5||2988.5||0
1763643020000|2025-11-20 12:50:20||2988||2988||2988||2988|0
1763643030000|2025-11-20 12:50:30|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1763643080000|2025-11-20 12:51:20||2988||2988||2988||2988|84
1763643090000|2025-11-20 12:51:30||2988.5||2988.5||2988.5||2988.5|0
1763643110000|2025-11-20 12:51:50||2988||2988||2988||2988|13
1763643130000|2025-11-20 12:52:10|2990|2988.5|2989|2988.5|2990|2988.5|2989|2988.5|4563
1763643160000|2025-11-20 12:52:40||2988||2988||2988||2988|12
1763643180000|2025-11-20 12:53:00|||||||||313
1763643190000|2025-11-20 12:53:10||2988.5||2988.5||2988.5||2988.5|0
1763643230000|2025-11-20 12:53:50||2988||2988||2988||2988|0
1763643240000|2025-11-20 12:54:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|441
1763643250000|2025-11-20 12:54:10|2989|2988|2989|2988|2989|2988|2989|2988|476
1763643260000|2025-11-20 12:54:20||2988.5||2988.5||2988.5||2988.5|0
1763643280000|2025-11-20 12:54:40|2990|2990|2990.5|2989.5|2991|2990|2990|2989|1091
1763643290000|2025-11-20 12:54:50|2992|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|845
1763643330000|2025-11-20 12:55:30|2994|2993|2994|2993|2994|2993|2994|2993|264
1763643350000|2025-11-20 12:55:50|2994.5|2993.5|2994.5|2993|2994.5|2993.5|2994.5|2993|0
1763643360000|2025-11-20 12:56:00||2993.5||2993.5||2993.5||2993.5|0
1763643380000|2025-11-20 12:56:20|2995|2994.5|2995|2994|2995|2994.5|2995|2994|0
1763643400000|2025-11-20 12:56:40|2994.5||2994.5||2995||2994.5||0
1763643430000|2025-11-20 12:57:10|||||||||699
1763643440000|2025-11-20 12:57:20|2995|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|21
1763643450000|2025-11-20 12:57:30|2995|2994|2995|2994|2995|2994|2995|2994|2225
1763643460000|2025-11-20 12:57:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763643510000|2025-11-20 12:58:30|2996||2996||2996||2996||0
1763643520000|2025-11-20 12:58:40|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|1
1763643530000|2025-11-20 12:58:50|2997|2996|2997|2996|2997|2996|2997|2996|227
1763643540000|2025-11-20 12:59:00||2996.5||2996.5||2996.5||2996.5|0
1763643560000|2025-11-20 12:59:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1763643570000|2025-11-20 12:59:30|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|393
1763643590000|2025-11-20 12:59:50||2998||2998||2998||2998|0
1763643600000|2025-11-20 13:00:00|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997.5|0
1763643670000|2025-11-20 13:01:10|2999.5|2999|3000|2999|3000|2999|2999.5|2999|0
1763643710000|2025-11-20 13:01:50||2999.5||2999.5||2999.5||2999.5|0
1763643740000|2025-11-20 13:02:20|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|160
1763643760000|2025-11-20 13:02:40|3001|3000.5|3001.5|3000|3002|3001.5|3001|3000|1469
1763643770000|2025-11-20 13:02:50|3001||3001||3001||3001||329
1763643790000|2025-11-20 13:03:10|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|1007
1763643800000|2025-11-20 13:03:20||3000||3000||3000||3000|0
1763643830000|2025-11-20 13:03:50|3002|3001|3002|3001|3002|3001|3002|3001|0
1763643840000|2025-11-20 13:04:00|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|0
1763643850000|2025-11-20 13:04:10|3000|3000|3000|2999.5|3000|3000|3000|2999.5|0
1763643860000|2025-11-20 13:04:20|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|320
1763643880000|2025-11-20 13:04:40|2999||2999||2999||2999||0
1763643890000|2025-11-20 13:04:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|303
1763643920000|2025-11-20 13:05:20|2998||2998.5||2998.5||2998||0
1763643950000|2025-11-20 13:05:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1763643970000|2025-11-20 13:06:10|2997.5||2998||2998||2997.5||0
1763643980000|2025-11-20 13:06:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|202
1763643990000|2025-11-20 13:06:30|2997|2996|2997|2996|2997|2996|2997|2996|658
1763644010000|2025-11-20 13:06:50|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1763644020000|2025-11-20 13:07:00|2999|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1763644030000|2025-11-20 13:07:10|2998|2997|2998|2997|2998|2997|2998|2997|172
1763644040000|2025-11-20 13:07:20|2997.5|2996.5|2997.5|2997|2997.5|2997|2997.5|2996.5|173
1763644050000|2025-11-20 13:07:30|2996.5|2996.5|2996.5|2995.5|2996.5|2996.5|2996.5|2995|500
1763644070000|2025-11-20 13:07:50||2996||2995.5||2996||2995.5|333
1763644080000|2025-11-20 13:08:00||2996||2996||2996||2996|0
1763644090000|2025-11-20 13:08:10||2995.5||2995.5||2995.5||2995.5|0
1763644100000|2025-11-20 13:08:20|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|259
1763644120000|2025-11-20 13:08:40||2995.5||2995.5||2995.5||2995.5|30
1763644130000|2025-11-20 13:08:50||2996||2995.5||2996||2995.5|0
1763644140000|2025-11-20 13:09:00|2996.5||2997||2997||2996.5||0
1763644170000|2025-11-20 13:09:30||2996||2996||2996||2996|0
1763644180000|2025-11-20 13:09:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|380
1763644190000|2025-11-20 13:09:50|2997|2995.5|2997|2995.5|2997|2995.5|2997|2995.5|12
1763644200000|2025-11-20 13:10:00|2996.5||2997||2997||2996.5||0
1763644210000|2025-11-20 13:10:10|2996.5|2996|2997|2996|2997|2996|2996.5|2996|0
1763644240000|2025-11-20 13:10:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|957
1763644270000|2025-11-20 13:11:10|2996.5|2995.5|2997|2995.5|2997|2995.5|2996.5|2995.5|0
1763644280000|2025-11-20 13:11:20|2996.5||2997||2997||2996.5||0
1763644290000|2025-11-20 13:11:30|2996.5||2996.5||2996.5||2996.5||0
1763644310000|2025-11-20 13:11:50|2996|2996|2997|2996|2997|2996|2996|2996|300
1763644330000|2025-11-20 13:12:10||2996.5||2996.5||2996.5||2996.5|0
1763644350000|2025-11-20 13:12:30||2996||2996||2996||2996|0
1763644360000|2025-11-20 13:12:40|2996.5||2997||2997||2996.5||0
1763644380000|2025-11-20 13:13:00||2996.5||2996||2996.5||2996|0
1763644400000|2025-11-20 13:13:20||2996.5||2996||2996.5||2996|0
1763644410000|2025-11-20 13:13:30||2996.5||2996.5||2996.5||2996.5|0
1763644420000|2025-11-20 13:13:40|||||||||1
1763644430000|2025-11-20 13:13:50|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|338
1763644440000|2025-11-20 13:14:00||2995.5||2995.5||2995.5||2995.5|595
1763644450000|2025-11-20 13:14:10||2996||2996||2996||2996|645
1763644460000|2025-11-20 13:14:20|2996|2995.5|2996|2995.5|2996|2995.5|2996|2995.5|306
1763644480000|2025-11-20 13:14:40|||||||||190
1763644490000|2025-11-20 13:14:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|492
1763644500000|2025-11-20 13:15:00||2997||2997||2997||2997|0
1763644520000|2025-11-20 13:15:20|2998|2997.5|2998|2997|2998|2997.5|2998|2997|815
1763644530000|2025-11-20 13:15:30||2997.5||2997||2997.5||2997|0
1763644590000|2025-11-20 13:16:30|2999|2997.5|2999|2998.5|2999|2998.5|2999|2997.5|0
1763644620000|2025-11-20 13:17:00|2999.5|2999|2999|2998.5|2999.5|2999|2999|2998.5|0
1763644630000|2025-11-20 13:17:10|2998|2997|2998|2997|2998|2997|2998|2997|200
1763644650000|2025-11-20 13:17:30|2997.5||2997.5||2997.5||2997.5||0
1763644670000|2025-11-20 13:17:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997|458
1763644680000|2025-11-20 13:18:00||2997||2997||2997||2997|46
1763644690000|2025-11-20 13:18:10|2997.5||2998||2998||2997.5||0
1763644700000|2025-11-20 13:18:20|2997.5||2998||2998||2997.5||82
1763644710000|2025-11-20 13:18:30|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|362
1763644730000|2025-11-20 13:18:50|2996|2995.5|2995|2993.5|2996.5|2995.5|2995|2993.5|397
1763644750000|2025-11-20 13:19:10|2994.5|2993|2993.5|2992|2994.5|2993|2993.5|2992|177
1763644760000|2025-11-20 13:19:20||2992.5||2992.5||2992.5||2992.5|0
1763644770000|2025-11-20 13:19:30||2992||2992||2992.5||2992|0
1763644780000|2025-11-20 13:19:40|2993||2992.5||2993||2992.5||0
1763644790000|2025-11-20 13:19:50|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991|244
1763644800000|2025-11-20 13:20:00|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|0
1763644810000|2025-11-20 13:20:10|2994|2994|2995|2994|2995|2994|2994|2994|295
1763644820000|2025-11-20 13:20:20|||||||||331
1763644830000|2025-11-20 13:20:30|2996|2995|2996|2995|2996|2995|2996|2995|369
1763644840000|2025-11-20 13:20:40|2997.5|2996.5|2996.5|2996|2997.5|2996.5|2996.5|2996|8
1763644850000|2025-11-20 13:20:50|2997||2997||2997||2997||0
1763644860000|2025-11-20 13:21:00|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|263
1763644870000|2025-11-20 13:21:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|225
1763644880000|2025-11-20 13:21:20|2995|2994|2995|2994|2995.5|2994|2995|2994|325
1763644910000|2025-11-20 13:21:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763644920000|2025-11-20 13:22:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1763644930000|2025-11-20 13:22:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763644940000|2025-11-20 13:22:20|2994|2994|2994.5|2994|2994.5|2994|2994|2994|500
1763644950000|2025-11-20 13:22:30||2993.5||2993.5||2993.5||2993.5|39
1763644970000|2025-11-20 13:22:50|2994||2994.5||2994.5||2994||199
1763645000000|2025-11-20 13:23:20|2994||2994.5||2994.5||2994||0
1763645010000|2025-11-20 13:23:30||2994||2993.5||2994||2993.5|1704
1763645030000|2025-11-20 13:23:50|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|2839
1763645040000|2025-11-20 13:24:00|2994|2993.5|2994|2993|2994|2993.5|2994|2993|117
1763645050000|2025-11-20 13:24:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|3320
1763645060000|2025-11-20 13:24:20|2992|2992|2992|2991|2992|2992|2991.5|2990.5|245
1763645080000|2025-11-20 13:24:40|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|37
1763645090000|2025-11-20 13:24:50|2991.5||2992||2992||2991.5||259
1763645100000|2025-11-20 13:25:00|2991.5|2990.5|2991.5|2990|2991.5|2990.5|2991.5|2990|0
1763645110000|2025-11-20 13:25:10|2991|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|0
1763645150000|2025-11-20 13:25:50|2991|2990|2993|2992|2993|2992|2991|2990|670
1763645160000|2025-11-20 13:26:00|2992.5|2992.5|2993.5|2993|2993.5|2993|2992.5|2992.5|265
1763645170000|2025-11-20 13:26:10|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1763645190000|2025-11-20 13:26:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|242
1763645200000|2025-11-20 13:26:40|2994|2993|2994|2992.5|2994|2993|2994|2992.5|0
1763645210000|2025-11-20 13:26:50|2993.5||2993.5||2993.5||2993.5||295
1763645230000|2025-11-20 13:27:10|2994||2994||2994||2994||0
1763645240000|2025-11-20 13:27:20|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993.5|467
1763645270000|2025-11-20 13:27:50|||||||||322
1763645300000|2025-11-20 13:28:20|||||||||333
1763645310000|2025-11-20 13:28:30|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992.5|0
1763645360000|2025-11-20 13:29:20|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|0
1763645370000|2025-11-20 13:29:30|2994.5||2994.5||2994.5||2994.5||0
1763645400000|2025-11-20 13:30:00|2994|2994|2995|2994.5|2995|2994.5|2994|2993.5|1391
1763645410000|2025-11-20 13:30:10|2994.5|2994|2994|2993|2995|2994|2993.5|2993|653
1763645420000|2025-11-20 13:30:20|2994.5|2993.5|2995|2993.5|2995|2994|2994.5|2993|0
1763645430000|2025-11-20 13:30:30|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2993.5|0
1763645440000|2025-11-20 13:30:40|2996|2995|2995.5|2995|2996|2995|2995.5|2994.5|61
1763645450000|2025-11-20 13:30:50|2996|2994.5|2996|2995|2996|2995|2996|2994.5|0
1763645460000|2025-11-20 13:31:00|2995.5|2994.5|2995.5|2994.5|2997|2996|2995.5|2994.5|296
1763645470000|2025-11-20 13:31:10|2996|2995|2997|2995.5|2997|2996|2996|2994.5|0
1763645480000|2025-11-20 13:31:20|2996.5|2996|2997.5|2996|2997.5|2996.5|2996.5|2995.5|0
1763645490000|2025-11-20 13:31:30|2998|2996.5|2999|2997.5|2999|2997.5|2998|2996.5|68
1763645500000|2025-11-20 13:31:40||2998||2998||2998||2998|0
1763645510000|2025-11-20 13:31:50|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1763645520000|2025-11-20 13:32:00|2999|2998|3000|2999|3000|2999|2998.5|2998|34
1763645540000|2025-11-20 13:32:20||2999.5||2999.5||2999.5||2999.5|0
1763645550000|2025-11-20 13:32:30|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|25
1763645560000|2025-11-20 13:32:40|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|378
1763645570000|2025-11-20 13:32:50|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1763645580000|2025-11-20 13:33:00|2998|2997|2997|2996|2998|2997|2997|2996|812
1763645590000|2025-11-20 13:33:10|2996.5|2997.5|2998.5|2997.5|2998.5|2997.5|2996.5|2997.5|0
1763645600000|2025-11-20 13:33:20|2998|2997|2997.5|2996.5|2998.5|2997.5|2997.5|2996|71
1763645610000|2025-11-20 13:33:30|2997|2996|2996.5|2995.5|2997.5|2996.5|2996.5|2995.5|648
1763645620000|2025-11-20 13:33:40|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2995.5|26
1763645630000|2025-11-20 13:33:50|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998.5|2997|783
1763645640000|2025-11-20 13:34:00|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1763645650000|2025-11-20 13:34:10|2999|2998|2998|2997|2999|2998|2998|2997|315
1763645660000|2025-11-20 13:34:20|2998.5|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|38
1763645670000|2025-11-20 13:34:30|2997|2996|2996.5|2996|2997|2996|2996.5|2996|2
1763645680000|2025-11-20 13:34:40||2995.5||2995.5||2995.5||2995.5|0
1763645690000|2025-11-20 13:34:50|2997||2996.5||2997||2996||151
1763645700000|2025-11-20 13:35:00|2997|2996.5|2997.5|2997|2997.5|2997|2997|2996.5|503
1763645710000|2025-11-20 13:35:10||2996.5||2996.5||2996.5||2996|0
1763645720000|2025-11-20 13:35:20|2997|2997|2997.5|2996|2997.5|2997|2996.5|2996|0
1763645730000|2025-11-20 13:35:30|2997|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1763645740000|2025-11-20 13:35:40|2997|2997|2997|2996|2997|2997|2997|2996|526
1763645750000|2025-11-20 13:35:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1763645760000|2025-11-20 13:36:00|2998.5|2997|2998|2997|2998.5|2997|2998|2997|20
1763645770000|2025-11-20 13:36:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1763645780000|2025-11-20 13:36:20|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|869
1763645790000|2025-11-20 13:36:30|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1763645800000|2025-11-20 13:36:40|2995|2994|2995.5|2995|2995.5|2995|2995|2994|219
1763645810000|2025-11-20 13:36:50|2996||2996||2996||2996||0
1763645820000|2025-11-20 13:37:00|2997|2995.5|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1763645830000|2025-11-20 13:37:10|2996|2995|2996.5|2995.5|2997|2996|2996|2995|178
1763645840000|2025-11-20 13:37:20|2996||2996||2996.5||2996||0
1763645850000|2025-11-20 13:37:30|2996.5||2996.5||2996.5||2996||0
1763645860000|2025-11-20 13:37:40|2996|2994.5|2995.5|2994.5|2996|2994.5|2995.5|2994.5|0
1763645870000|2025-11-20 13:37:50|2996|2995|2996|2995|2996|2995|2995.5|2994.5|0
1763645880000|2025-11-20 13:38:00|2995.5|2994.5|2996|2995.5|2996|2995.5|2995.5|2994.5|177
1763645890000|2025-11-20 13:38:10|2995.5|2995|2996|2995|2996|2995.5|2995.5|2994.5|0
1763645900000|2025-11-20 13:38:20||2994.5||2994.5||2994.5||2994.5|0
1763645910000|2025-11-20 13:38:30|2995.5|2995|2996|2995|2996|2995|2995.5|2994.5|0
1763645920000|2025-11-20 13:38:40|2995.5|2994.5|2995.5|2994.5|2995.5|2995|2995.5|2994.5|0
1763645930000|2025-11-20 13:38:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1763645940000|2025-11-20 13:39:00|2994.5||2994.5||2994.5||2994.5||503
1763645960000|2025-11-20 13:39:20|2994|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993.5|0
1763645970000|2025-11-20 13:39:30|2994||2994||2994||2994||0
1763645980000|2025-11-20 13:39:40|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|105
1763645990000|2025-11-20 13:39:50|2994||2994||2994||2993.5||0
1763646000000|2025-11-20 13:40:00|2993.5||2993.5||2993.5||2993.5||0
1763646010000|2025-11-20 13:40:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|0
1763646020000|2025-11-20 13:40:20||2992||2992.5||2992.5||2992|328
1763646030000|2025-11-20 13:40:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|0
1763646040000|2025-11-20 13:40:40|2993|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1763646060000|2025-11-20 13:41:00|2992.5|2991.5|2992.5|2992|2993|2992|2992.5|2991.5|37
1763646070000|2025-11-20 13:41:10|2992|2991.5|2992|2991|2992|2991.5|2992|2991|53
1763646080000|2025-11-20 13:41:20|2992.5|2991.5|2993.5|2993|2993.5|2993|2992.5|2991.5|423
1763646090000|2025-11-20 13:41:30|2994|2993.5|2993|2992|2994.5|2993.5|2993|2992|512
1763646100000|2025-11-20 13:41:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1763646110000|2025-11-20 13:41:50|2994|2993|2994|2993|2994|2993|2993.5|2993|0
1763646120000|2025-11-20 13:42:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1763646130000|2025-11-20 13:42:10|2994|2993|2994|2993|2994.5|2993.5|2993.5|2992|1322
1763646140000|2025-11-20 13:42:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1763646150000|2025-11-20 13:42:30|2994|2993|2994.5|2993|2994.5|2993|2994|2993|0
1763646160000|2025-11-20 13:42:40||2993.5||2993.5||2993.5||2993.5|0
1763646180000|2025-11-20 13:43:00|2995.5|2994|2995.5|2994.5|2995.5|2994.5|2995.5|2994|186
1763646190000|2025-11-20 13:43:10|2995|2994|2995|2994|2995|2994.5|2995|2994|0
1763646230000|2025-11-20 13:43:50|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|13
1763646240000|2025-11-20 13:44:00|2994||2994.5||2994.5||2994||0
1763646250000|2025-11-20 13:44:10|2994|2993|2994|2993.5|2994|2993.5|2993.5|2993|0
1763646260000|2025-11-20 13:44:20|2995|2993|2995|2994|2995|2994|2995|2993|0
1763646270000|2025-11-20 13:44:30||2993.5||2994||2994||2993.5|0
1763646280000|2025-11-20 13:44:40|2994.5||2994.5||2994.5||2994.5||0
1763646290000|2025-11-20 13:44:50||2993.5||2993.5||2993.5||2993.5|0
1763646300000|2025-11-20 13:45:00|2995||2994||2995||2994||0
1763646310000|2025-11-20 13:45:10||2993||2993.5||2993.5||2993|0
1763646320000|2025-11-20 13:45:20||2993||2993||2993||2993|0
1763646330000|2025-11-20 13:45:30|2995|2994|2995|2994|2995.5|2994|2994.5|2994|0
1763646350000|2025-11-20 13:45:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1763646360000|2025-11-20 13:46:00|2996|2995|2996|2995|2996|2995.5|2996|2995|0
1763646370000|2025-11-20 13:46:10|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|499
1763646380000|2025-11-20 13:46:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|1
1763646400000|2025-11-20 13:46:40|2996|2994|2995.5|2995|2996|2995|2995.5|2994|0
1763646410000|2025-11-20 13:46:50|2996|2995.5|2996|2995|2996|2995.5|2996|2995|0
1763646430000|2025-11-20 13:47:10||2995.5||2995||2995.5||2995|0
1763646440000|2025-11-20 13:47:20|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|312
1763646450000|2025-11-20 13:47:30|2997||2997||2997||2997||0
1763646460000|2025-11-20 13:47:40||2996.5||2996||2996.5||2996|141
1763646470000|2025-11-20 13:47:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763646480000|2025-11-20 13:48:00||2997||2997||2997||2997|0
1763646510000|2025-11-20 13:48:30|2998||2998.5||2998.5||2998||277
1763646520000|2025-11-20 13:48:40||2997.5||2997.5||2997.5||2997.5|1204
1763646540000|2025-11-20 13:49:00||2998||2998||2998||2997.5|0
1763646560000|2025-11-20 13:49:20|2999||2999||2999||2998.5||0
1763646580000|2025-11-20 13:49:40|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|277
1763646590000|2025-11-20 13:49:50|2999|2998|2999|2998|2999|2998|2998.5|2998|0
1763646630000|2025-11-20 13:50:30|3000|2998.5|2999.5|2998.5|3000|2998.5|2999.5|2998.5|342
1763646640000|2025-11-20 13:50:40|3000|2999|3000|2999|3000|2999|3000|2999|0
1763646660000|2025-11-20 13:51:00|2999.5||3000||3000||2999.5||0
1763646670000|2025-11-20 13:51:10|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|500
1763646680000|2025-11-20 13:51:20|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999|0
1763646690000|2025-11-20 13:51:30|3001||3001||3001||3001||373
1763646700000|2025-11-20 13:51:40|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|291
1763646710000|2025-11-20 13:51:50||2999||2999.5||2999.5||2999|1116
1763646720000|2025-11-20 13:52:00||2999||2999.5||2999.5||2999|292
1763646730000|2025-11-20 13:52:10|3001|3000|3000|2999|3001|3000|3000|2999|397
1763646740000|2025-11-20 13:52:20|3000.5||3000||3000.5||3000||0
1763646750000|2025-11-20 13:52:30|3000.5||3000.5||3000.5||3000.5||92
1763646760000|2025-11-20 13:52:40|3000||3000||3000.5||3000||85
1763646770000|2025-11-20 13:52:50|3000.5||3000.5||3000.5||3000.5||0
1763646780000|2025-11-20 13:53:00||2999.5||2999.5||2999.5||2999.5|0
1763646790000|2025-11-20 13:53:10||2999||2999||2999||2999|0
1763646800000|2025-11-20 13:53:20||2999.5||2999.5||2999.5||2999.5|0
1763646820000|2025-11-20 13:53:40||3000||3000||3000||3000|0
1763646830000|2025-11-20 13:53:50||2999.5||2999.5||2999.5||2999.5|0
1763646860000|2025-11-20 13:54:20||3000||3000||3000||3000|0
1763646880000|2025-11-20 13:54:40|||||||||21
1763646890000|2025-11-20 13:54:50|3001|3000.5|3001|3000.5|3001|3000.5|3001|3000.5|479
1763646900000|2025-11-20 13:55:00|||||||||349
1763646910000|2025-11-20 13:55:10||3000||3000||3000||3000|971
1763646920000|2025-11-20 13:55:20|3000.5||3000.5||3000.5||3000.5||0
1763646940000|2025-11-20 13:55:40||2999.5||2999.5||2999.5||2999.5|0
1763646950000|2025-11-20 13:55:50||3000||3000||3000||3000|0
1763646970000|2025-11-20 13:56:10|3001|2999.5|3001|3000.5|3001|3000.5|3001|2999.5|0
1763646980000|2025-11-20 13:56:20||3000||3000.5||3000.5||3000|0
1763646990000|2025-11-20 13:56:30||3000||3000.5||3000.5||3000|120
1763647000000|2025-11-20 13:56:40||3000||3000||3000||3000|30
1763647040000|2025-11-20 13:57:20|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|450
1763647060000|2025-11-20 13:57:40||3001||3001||3001||3001|0
1763647080000|2025-11-20 13:58:00||3001.5||3001||3001.5||3001|0
1763647100000|2025-11-20 13:58:20||3001.5||3001.5||3001.5||3001.5|0
1763647110000|2025-11-20 13:58:30|3001.5|3000.5|3001.5|3000.5|3001.5|3001|3001.5|3000.5|686
1763647140000|2025-11-20 13:59:00|3001|3000|3000.5|2999.5|3001|3000|3000.5|2999.5|2158
1763647150000|2025-11-20 13:59:10|3000||3000.5||3000.5||3000||0
1763647160000|2025-11-20 13:59:20|3000||3000||3000||3000||0
1763647200000|2025-11-20 14:00:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|501
1763647210000|2025-11-20 14:00:10|3001|2998.5|3001|3000|3001|3000|3001|2998.5|0
1763647220000|2025-11-20 14:00:20|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|0
1763647230000|2025-11-20 14:00:30|3001|3000|3000|2999|3001|3000|3000|2999|422
1763647240000|2025-11-20 14:00:40|3000.5|2999.5|3000.5|2999|3000.5|2999.5|3000.5|2999|0
1763647250000|2025-11-20 14:00:50||2999.5||2999.5||3000||2999.5|0
1763647260000|2025-11-20 14:01:00|3001|3000|3001|3000.5|3001.5|3001|3000.5|3000|460
1763647270000|2025-11-20 14:01:10||3000||3000.5||3000.5||3000|2404
1763647280000|2025-11-20 14:01:20|||||||||197
1763647290000|2025-11-20 14:01:30||3000||3000||3000||3000|336
1763647300000|2025-11-20 14:01:40|3001.5|3000.5|3001.5|3001|3001.5|3001|3001.5|3000.5|58
1763647320000|2025-11-20 14:02:00|3002|3001.5|3001.5|3000.5|3002|3001.5|3001.5|3000|8
1763647330000|2025-11-20 14:02:10|3002|3001|3002|3001|3002|3001|3002|3001|68
1763647350000|2025-11-20 14:02:30||3001.5||3001||3001.5||3001|0
1763647360000|2025-11-20 14:02:40||3001.5||3001.5||3001.5||3001|0
1763647370000|2025-11-20 14:02:50|3002.5|3002|3002.5|3001.5|3002.5|3002|3002.5|3001.5|0
1763647400000|2025-11-20 14:03:20||3002||3002||3002||3002|0
1763647430000|2025-11-20 14:03:50|3003|3002.5|3003|3002|3003|3002.5|3003|3002|0
1763647440000|2025-11-20 14:04:00||3002.5||3002||3002.5||3002|0
1763647450000|2025-11-20 14:04:10|3002.5|3001.5|3003|3002|3003|3002|3002.5|3001.5|0
1763647460000|2025-11-20 14:04:20||3002.5||3002.5||3002.5||3002.5|0
1763647480000|2025-11-20 14:04:40|3002|3001.5|3002|3001.5|3002|3001.5|3002|3001.5|259
1763647500000|2025-11-20 14:05:00|3002.5|3001|3003.5|3002.5|3003.5|3002.5|3002.5|3001|244
1763647510000|2025-11-20 14:05:10||3002||3002.5||3002.5||3002|417
1763647520000|2025-11-20 14:05:20|3004|3003.5|3005|3004|3005|3004.5|3004|3003.5|439
1763647530000|2025-11-20 14:05:30|3004.5|3003.5|3004.5|3003.5|3004.5|3003.5|3004|3003.5|0
1763647540000|2025-11-20 14:05:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1763647550000|2025-11-20 14:05:50|3004.5|3003.5|3005|3003.5|3005|3003.5|3004.5|3003.5|0
1763647560000|2025-11-20 14:06:00|3004.5|3004|3005|3004|3005|3004|3004.5|3003.5|0
1763647570000|2025-11-20 14:06:10|3002.5|3002|3002.5|3001.5|3002.5|3002|3002|3001|347
1763647590000|2025-11-20 14:06:30|3002||3002||3002.5||3002||0
1763647600000|2025-11-20 14:06:40|3002.5|3001|3002|3001|3002.5|3001.5|3002|3001|0
1763647610000|2025-11-20 14:06:50|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|0
1763647620000|2025-11-20 14:07:00|3001.5||3001.5||3001.5||3001.5||0
1763647640000|2025-11-20 14:07:20|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000.5|2999.5|106
1763647650000|2025-11-20 14:07:30|3000|2999|2998.5|2998|3000|2999|2998.5|2998|920
1763647660000|2025-11-20 14:07:40|2999.5|2999|2999|2998|2999.5|2999|2999|2998|691
1763647670000|2025-11-20 14:07:50|2999.5|2998.5|2999.5|2998|2999.5|2998.5|2999|2998|121
1763647680000|2025-11-20 14:08:00|3000|2998.5|2999.5|2999|3000|2999|2999.5|2998.5|729
1763647690000|2025-11-20 14:08:10||2998.5||2998.5||2998.5||2998|54
1763647700000|2025-11-20 14:08:20|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1763647720000|2025-11-20 14:08:40||2999||2999||2999||2999|324
1763647730000|2025-11-20 14:08:50||2998.5||2999||2999||2998.5|123
1763647760000|2025-11-20 14:09:20|3000||3000||3000||3000||0
1763647770000|2025-11-20 14:09:30|2999.5|2998.5|2997.5|2997|2999.5|2998.5|2997.5|2997|0
1763647780000|2025-11-20 14:09:40||2996.5||2997||2997||2996.5|63
1763647790000|2025-11-20 14:09:50||2996.5||2996.5||2996.5||2996.5|0
1763647800000|2025-11-20 14:10:00||2997||2996.5||2997||2996.5|71
1763647810000|2025-11-20 14:10:10||2997||2996.5||2997||2996.5|56
1763647820000|2025-11-20 14:10:20|2998|2997|2998|2997|2998|2997|2998|2997|2780
1763647830000|2025-11-20 14:10:30||2997.5||2997||2997.5||2997|0
1763647850000|2025-11-20 14:10:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1763647860000|2025-11-20 14:11:00|2997||2997||2997||2997||0
1763647870000|2025-11-20 14:11:10|2996.5|2996|2996.5|2995.5|2996.5|2996|2996.5|2995.5|58
1763647880000|2025-11-20 14:11:20|2997|2996|2997|2996|2997|2996|2997|2996|560
1763647890000|2025-11-20 14:11:30|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|361
1763647900000|2025-11-20 14:11:40|2997.5|2997|2997.5|2996.5|2997.5|2997|2997.5|2996.5|308
1763647910000|2025-11-20 14:11:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1763647920000|2025-11-20 14:12:00|2997.5||2997.5||2997.5||2997.5||18
1763647930000|2025-11-20 14:12:10|2998||2998||2998||2998||7
1763647950000|2025-11-20 14:12:30|2997.5||2997.5||2998||2997.5||118
1763647970000|2025-11-20 14:12:50|2998|2996.5|2998|2996.5|2998|2996.5|2998|2996.5|51
1763647980000|2025-11-20 14:13:00||2997||2997||2997||2996.5|0
1763647990000|2025-11-20 14:13:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|414
1763648000000|2025-11-20 14:13:20|2998|2997|2998|2996.5|2998|2997.5|2998|2996.5|0
1763648010000|2025-11-20 14:13:30|2997.5|2997|2998|2996.5|2998|2997|2997.5|2996.5|286
1763648020000|2025-11-20 14:13:40|2997.5|2997|2998|2997|2998.5|2997|2997.5|2997|36
1763648030000|2025-11-20 14:13:50|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1763648040000|2025-11-20 14:14:00||2997||2997.5||2997.5||2997|0
1763648050000|2025-11-20 14:14:10|2999|2997|2999.5|2998.5|2999.5|2998.5|2999|2997|342
1763648060000|2025-11-20 14:14:20|3000|2999|3000|2999|3000|2999|3000|2999|0
1763648070000|2025-11-20 14:14:30|||||||||96
1763648100000|2025-11-20 14:15:00|2999.5|3000|3000.5|2999.5|3001|3000|2999.5|2999.5|1339
1763648110000|2025-11-20 14:15:10|3000|3000|3000|2999|3000|3000|3000|2999|677
1763648120000|2025-11-20 14:15:20|2999.5|2999.5|2999.5|2998.5|3000|2999.5|2999.5|2998|0
1763648140000|2025-11-20 14:15:40||2999||2998.5||2999||2998.5|0
1763648160000|2025-11-20 14:16:00|3000|2999|3001|3000|3001|3000|3000|2999|302
1763648170000|2025-11-20 14:16:10||3000.5||3000.5||3000.5||3000.5|58
1763648180000|2025-11-20 14:16:20|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|90
1763648190000|2025-11-20 14:16:30||3000.5||3000.5||3000.5||3000.5|439
1763648220000|2025-11-20 14:17:00||3001||3000.5||3001||3000.5|0
1763648240000|2025-11-20 14:17:20||3001||3000.5||3001||3000.5|0
1763648250000|2025-11-20 14:17:30||3001||3000.5||3001||3000.5|0
1763648260000|2025-11-20 14:17:40|3002.5|3001|3002.5|3001.5|3002.5|3001.5|3002.5|3001|96
1763648280000|2025-11-20 14:18:00|3002|3002|3001.5|3000.5|3002|3002|3001.5|3000.5|986
1763648290000|2025-11-20 14:18:10|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1763648310000|2025-11-20 14:18:30|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1763648330000|2025-11-20 14:18:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1763648340000|2025-11-20 14:19:00|3000.5|3000.5|3000.5|3000|3000.5|3000.5|3000.5|3000|123
1763648350000|2025-11-20 14:19:10|3001||3001||3001||3001||0
1763648360000|2025-11-20 14:19:20|3000.5||3000.5||3000.5||3000.5||0
1763648370000|2025-11-20 14:19:30|3001||3001||3001||3001||1
1763648410000|2025-11-20 14:20:10||3000.5||3000||3000.5||3000|44
1763648420000|2025-11-20 14:20:20|3000|2999|3000.5|2999|3000.5|2999|3000|2999|0
1763648430000|2025-11-20 14:20:30|3000||3000.5||3000.5||3000||0
1763648440000|2025-11-20 14:20:40|3000||3000||3000||3000||0
1763648450000|2025-11-20 14:20:50|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|865
1763648460000|2025-11-20 14:21:00||3000||3000||3000||3000|0
1763648470000|2025-11-20 14:21:10|3001||3001||3001||3001||990
1763648480000|2025-11-20 14:21:20|3000.5||3001||3001||3000.5||0
1763648490000|2025-11-20 14:21:30|3000.5||3000.5||3000.5||3000.5||0
1763648500000|2025-11-20 14:21:40|3001||3001||3001||3001||95
1763648510000|2025-11-20 14:21:50|3000.5||3001||3001||3000.5||0
1763648520000|2025-11-20 14:22:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|228
1763648530000|2025-11-20 14:22:10|3001|3000|3000|2999.5|3001|3000|3000|2999.5|989
1763648540000|2025-11-20 14:22:20|3000.5||3000.5||3000.5||3000.5||619
1763648550000|2025-11-20 14:22:30||3000||3000||3000||3000|0
1763648560000|2025-11-20 14:22:40|3001||3001||3001||3001||0
1763648570000|2025-11-20 14:22:50||3000.5||3000.5||3000.5||3000.5|0
1763648580000|2025-11-20 14:23:00|3001.5|3001|3002|3001.5|3002|3001.5|3001.5|3001|737
1763648590000|2025-11-20 14:23:10|3003|3002|3004.5|3003.5|3005|3004|3003|3002|4324
1763648600000|2025-11-20 14:23:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|1090
1763648610000|2025-11-20 14:23:30|3002.5|3002|3001.5|3000.5|3003|3002|3001.5|3000.5|2050
1763648620000|2025-11-20 14:23:40|3001||3001.5||3001.5||3001||0
1763648630000|2025-11-20 14:23:50|3001||3001||3001||3001||0
1763648640000|2025-11-20 14:24:00|3000.5|3000|3000.5|3000|3000.5|3000|3000.5|3000|434
1763648650000|2025-11-20 14:24:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|0
1763648670000|2025-11-20 14:24:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1763648720000|2025-11-20 14:25:20|3000|2999.5|3000|2999|3000|2999.5|3000|2999|279
1763648740000|2025-11-20 14:25:40|3001|3000|3001|2999.5|3001|3000|3000.5|2999.5|1323
1763648750000|2025-11-20 14:25:50|3001.5|3000|3001.5|3000.5|3001.5|3000.5|3001.5|3000|0
1763648770000|2025-11-20 14:26:10|3001|3000|3001|3000|3001|3000|3001|3000|0
1763648780000|2025-11-20 14:26:20|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|356
1763648800000|2025-11-20 14:26:40|3002.5|3002|3004|3002.5|3004|3002.5|3002.5|3002|495
1763648810000|2025-11-20 14:26:50|3004.5|3003|3004|3003|3004.5|3003|3004|3003|525
1763648820000|2025-11-20 14:27:00|3003.5||3003.5||3003.5||3003.5||0
1763648830000|2025-11-20 14:27:10|3004||3004||3004||3004||0
1763648840000|2025-11-20 14:27:20|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|549
1763648860000|2025-11-20 14:27:40|3002|3001|3002|3001.5|3002|3001.5|3001.5|3001|643
1763648870000|2025-11-20 14:27:50||3001||3001||3001||3001|0
1763648880000|2025-11-20 14:28:00|3001.5|3000.5|3002|3001.5|3002|3001.5|3001.5|3000.5|2923
1763648900000|2025-11-20 14:28:20||3001||3001||3001||3001|601
1763648910000|2025-11-20 14:28:30|3001.5||3002||3002||3001.5||0
1763648930000|2025-11-20 14:28:50||3001.5||3001.5||3001.5||3001|4461
1763648940000|2025-11-20 14:29:00|3001.5|3001|3002|3001|3002|3001|3001.5|3000.5|1319
1763648950000|2025-11-20 14:29:10||3001.5||3001.5||3001.5||3001.5|0
1763648980000|2025-11-20 14:29:40|||||||||2260
1763648990000|2025-11-20 14:29:50|3005|3004|3005|3004.5|3005.5|3004.5|3005|3004|876
1763649000000|2025-11-20 14:30:00|3006.5|3004|3006.5|3005.5|3007|3006|3004.5|3003.5|2699
1763649010000|2025-11-20 14:30:10|3006|3005|3006.5|3005.5|3006.5|3006|3006|3005|2039
1763649020000|2025-11-20 14:30:20|3006|3004.5|3004.5|3003|3006|3004.5|3004|3003|711
1763649030000|2025-11-20 14:30:30|3004|3003.5|3001.5|3000|3004.5|3003.5|3001|3000|604
1763649040000|2025-11-20 14:30:40|3002|3000.5|3002|3001|3002|3001|3001.5|3000.5|79
1763649050000|2025-11-20 14:30:50|3004|3001.5|3004|3003|3004|3003.5|3003.5|3001.5|1751
1763649060000|2025-11-20 14:31:00|3002.5|3001.5|3002.5|3001.5|3004.5|3003|3002.5|3001.5|2613
1763649070000|2025-11-20 14:31:10|3003|3002|3003.5|3002|3003.5|3002.5|3002.5|3001.5|3279
1763649080000|2025-11-20 14:31:20|3004|3002.5|3002.5|3001|3004|3003|3002.5|3001|522
1763649090000|2025-11-20 14:31:30|3003|3001.5|3001|3000|3003|3001.5|3001|3000|2049
1763649100000|2025-11-20 14:31:40|3002|3000.5|3002|3000.5|3002|3001|3001.5|3000.5|826
1763649110000|2025-11-20 14:31:50||3001||3000.5||3001||3000.5|0
1763649120000|2025-11-20 14:32:00|3001.5|3001|3003.5|3002.5|3003.5|3002.5|3001.5|3001|594
1763649130000|2025-11-20 14:32:10|3004|3003|3002.5|3001.5|3004|3003|3002.5|3001.5|294
1763649160000|2025-11-20 14:32:40|3003.5|3002.5|3003.5|3003|3003.5|3003|3003.5|3002|1793
1763649170000|2025-11-20 14:32:50|3004|3003.5|3004.5|3003.5|3004.5|3004|3004|3003|473
1763649180000|2025-11-20 14:33:00|3004|3004|3004.5|3003.5|3004.5|3004|3004|3003|397
1763649190000|2025-11-20 14:33:10||3004||3003.5||3004||3003.5|87
1763649200000|2025-11-20 14:33:20|3004|3003|3004.5|3003.5|3004.5|3003.5|3003.5|3003|557
1763649210000|2025-11-20 14:33:30|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|0
1763649220000|2025-11-20 14:33:40|3004.5|3003|3004.5|3003.5|3004.5|3003.5|3004|3003|720
1763649230000|2025-11-20 14:33:50|3004||3004.5||3004.5||3004||230
1763649240000|2025-11-20 14:34:00|3005|3004|3006.5|3005.5|3006.5|3005.5|3005|3004|651
1763649250000|2025-11-20 14:34:10|3008|3006|3007|3006.5|3008|3006.5|3007|3006|1054
1763649260000|2025-11-20 14:34:20|3007.5|3007.5|3008.5|3007.5|3009|3008|3007.5|3007|541
1763649270000|2025-11-20 14:34:30|3009|3008|3010|3009|3010|3009|3009|3008|220
1763649280000|2025-11-20 14:34:40|3009.5|3009.5|3008.5|3008|3009.5|3009.5|3008.5|3008|541
1763649290000|2025-11-20 14:34:50|3009|3007.5|3008|3007|3009|3007.5|3008|3007|0
1763649300000|2025-11-20 14:35:00|3007.5|3006.5|3007.5|3007|3008|3007|3007.5|3006.5|372
1763649310000|2025-11-20 14:35:10|3008.5|3008|3008.5|3007.5|3008.5|3008|3008.5|3007.5|0
1763649320000|2025-11-20 14:35:20|3008|3007|3007|3006|3008|3007|3007|3006|648
1763649330000|2025-11-20 14:35:30|3007.5|3006.5|3008.5|3007|3008.5|3007.5|3007.5|3006|423
1763649340000|2025-11-20 14:35:40|3008|3006.5|3008.5|3007|3008.5|3007|3008|3006.5|0
1763649350000|2025-11-20 14:35:50|3008|3006.5|3007.5|3006|3008|3007|3007.5|3006|0
1763649360000|2025-11-20 14:36:00|3007|3006.5|3006.5|3005.5|3007.5|3006.5|3006|3005.5|43
1763649370000|2025-11-20 14:36:10|3007|3006|3008.5|3007|3008.5|3007|3006.5|3006|344
1763649380000|2025-11-20 14:36:20||3007.5||3007.5||3008||3007|98
1763649390000|2025-11-20 14:36:30||3008||3007.5||3008||3007.5|0
1763649400000|2025-11-20 14:36:40||3007||3007.5||3007.5||3007|0
1763649410000|2025-11-20 14:36:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1763649420000|2025-11-20 14:37:00|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|38
1763649430000|2025-11-20 14:37:10|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008.5|3007|0
1763649440000|2025-11-20 14:37:20|3008||3008||3008||3008||0
1763649460000|2025-11-20 14:37:40|3007.5|3006.5|3007.5|3007|3007.5|3007|3007.5|3006.5|0
1763649470000|2025-11-20 14:37:50|3008|3006.5|3008|3007|3008.5|3007|3008|3006.5|0
1763649480000|2025-11-20 14:38:00|3008.5|3007.5|3010|3009|3010|3009|3008.5|3007.5|194
1763649490000|2025-11-20 14:38:10|3009.5||3009.5||3009.5||3009.5||0
1763649500000|2025-11-20 14:38:20|3009|3008.5|3009.5|3008.5|3010|3008.5|3008.5|3008|327
1763649510000|2025-11-20 14:38:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1763649520000|2025-11-20 14:38:40|3008.5||3009||3009||3008.5||0
1763649530000|2025-11-20 14:38:50|3009.5||3009||3009.5||3008.5||44
1763649540000|2025-11-20 14:39:00|3008.5|3007.5|3008.5|3008|3009.5|3008.5|3008.5|3007.5|31
1763649550000|2025-11-20 14:39:10|3009|3007|3008.5|3007.5|3009|3007.5|3008.5|3007|12
1763649560000|2025-11-20 14:39:20|3008|3007|3008|3007|3008|3007|3008|3007|247
1763649570000|2025-11-20 14:39:30|3008.5||3008||3008.5||3008||0
1763649580000|2025-11-20 14:39:40|3008.5|3007.5|3008.5|3007|3008.5|3007.5|3008|3007|270
1763649590000|2025-11-20 14:39:50|3008|3006|3007.5|3006.5|3008|3006.5|3007|3006|688
1763649600000|2025-11-20 14:40:00|3008|3007|3008.5|3007|3008.5|3007.5|3008|3007|0
1763649610000|2025-11-20 14:40:10||3007.5||3007||3007.5||3007|0
1763649620000|2025-11-20 14:40:20|3009|3007.5|3008|3006.5|3009|3007.5|3008|3006.5|269
1763649630000|2025-11-20 14:40:30|3007.5|3005.5|3006.5|3005.5|3007.5|3005.5|3006.5|3005.5|0
1763649640000|2025-11-20 14:40:40|3006||3006.5||3006.5||3006||0
1763649650000|2025-11-20 14:40:50|3006|3004.5|3005|3004.5|3006|3004.5|3005|3004.5|0
1763649660000|2025-11-20 14:41:00|3005.5|3005|3006.5|3005.5|3006.5|3005.5|3005.5|3005|353
1763649670000|2025-11-20 14:41:10|3006|3006.5|3007|3006|3008|3006.5|3006|3006|0
1763649680000|2025-11-20 14:41:20|3006.5||3007||3007||3006.5||2301
1763649690000|2025-11-20 14:41:30|3006.5|3005.5|3006|3004.5|3007|3005.5|3006|3004.5|0
1763649700000|2025-11-20 14:41:40|3005.5|3003.5|3005.5|3005|3006|3005|3004.5|3003.5|0
1763649710000|2025-11-20 14:41:50|3006|3005.5|3006.5|3005.5|3006.5|3005.5|3006|3005.5|1476
1763649720000|2025-11-20 14:42:00|3007.5|3006.5|3009|3008|3009|3008|3007|3006|1987
1763649730000|2025-11-20 14:42:10|3009.5|3008.5|3010|3009|3010|3009|3009|3008|0
1763649740000|2025-11-20 14:42:20||3009.5||3009.5||3009.5||3009|737
1763649750000|2025-11-20 14:42:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3009.5|331
1763649760000|2025-11-20 14:42:40|3010|3009|3009.5|3008.5|3010|3009|3009|3008|312
1763649770000|2025-11-20 14:42:50|3009|3008|3008.5|3007.5|3009|3008|3008.5|3007.5|0
1763649780000|2025-11-20 14:43:00|3009.5|3008|3009.5|3009|3009.5|3009|3009.5|3008|251
1763649790000|2025-11-20 14:43:10|3010|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|0
1763649800000|2025-11-20 14:43:20|3011|3009.5|3011|3010.5|3011|3010.5|3011|3009.5|195
1763649810000|2025-11-20 14:43:30|3011.5|3010|3012.5|3011.5|3012.5|3012|3011.5|3010|0
1763649820000|2025-11-20 14:43:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3011.5|0
1763649830000|2025-11-20 14:43:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1763649840000|2025-11-20 14:44:00||3012.5||3012||3012.5||3012|0
1763649850000|2025-11-20 14:44:10|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012|829
1763649860000|2025-11-20 14:44:20|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|424
1763649870000|2025-11-20 14:44:30|3013|3013|3013|3012.5|3013.5|3013|3013|3012.5|0
1763649880000|2025-11-20 14:44:40|3012|3011.5|3012|3011|3012|3011.5|3012|3011|307
1763649890000|2025-11-20 14:44:50|3011.5|3011.5|3012|3011|3012|3011.5|3011.5|3011|0
1763649900000|2025-11-20 14:45:00|3011.5|3010.5|3008|3007|3011.5|3010.5|3008|3007|378
1763649910000|2025-11-20 14:45:10|3008.5|3007.5|3008|3007|3008.5|3007.5|3008|3007|0
1763649920000|2025-11-20 14:45:20|3007.5|3006.5|3007.5|3006.5|3008|3006.5|3007.5|3006.5|0
1763649930000|2025-11-20 14:45:30|3007|3005.5|3006.5|3005.5|3007|3005.5|3006.5|3005.5|232
1763649940000|2025-11-20 14:45:40|3007.5|3006|3007.5|3007|3007.5|3007|3007|3006|260
1763649950000|2025-11-20 14:45:50|3008|3007.5|3008.5|3007.5|3008.5|3007.5|3008|3007.5|0
1763649960000|2025-11-20 14:46:00|3008||3008.5||3008.5||3008||0
1763649970000|2025-11-20 14:46:10|3008|3007|3008.5|3007.5|3008.5|3007.5|3008|3007|0
1763649980000|2025-11-20 14:46:20|3009|3008|3009|3008|3009|3008|3009|3008|0
1763649990000|2025-11-20 14:46:30|3009.5|3009|3010|3009|3010.5|3009|3009.5|3009|0
1763650000000|2025-11-20 14:46:40|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008.5|10
1763650010000|2025-11-20 14:46:50|3010.5|3009|3012|3011|3012|3011.5|3010.5|3009|476
1763650020000|2025-11-20 14:47:00|3013|3012|3013.5|3013|3013.5|3013|3013|3012|204
1763650030000|2025-11-20 14:47:10|3015|3014|3015|3013.5|3015|3014|3014.5|3013.5|0
1763650040000|2025-11-20 14:47:20||3014||3014.5||3014.5||3014|0
1763650050000|2025-11-20 14:47:30|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|253
1763650070000|2025-11-20 14:47:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|1
1763650080000|2025-11-20 14:48:00|3015|3015|3015.5|3014|3015.5|3015.5|3015|3014|1545
1763650090000|2025-11-20 14:48:10|3015|3014.5|3015.5|3014|3015.5|3014.5|3015|3014|86
1763650100000|2025-11-20 14:48:20|3015|3014.5|3015.5|3014|3015.5|3014.5|3015|3014|0
1763650110000|2025-11-20 14:48:30|3015|3014.5|3015|3014|3015|3014.5|3015|3014|0
1763650120000|2025-11-20 14:48:40|3015.5||3015||3015.5||3014.5||349
1763650130000|2025-11-20 14:48:50|3014.5|3013.5|3013.5|3012.5|3015|3013.5|3013.5|3012.5|343
1763650150000|2025-11-20 14:49:10|3014|3013|3014|3013|3014|3013|3013.5|3013|0
1763650160000|2025-11-20 14:49:20|3013.5||3014||3014||3013.5||0
1763650170000|2025-11-20 14:49:30|3013.5|3013.5|3013.5|3012|3013.5|3013.5|3013|3012|416
1763650180000|2025-11-20 14:49:40|3013|3012.5|3012.5|3011.5|3013|3012.5|3012|3011.5|461
1763650190000|2025-11-20 14:49:50|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3011.5|17
1763650200000|2025-11-20 14:50:00|3014.5|3013|3014.5|3013|3014.5|3013|3014.5|3013|0
1763650210000|2025-11-20 14:50:10|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1763650220000|2025-11-20 14:50:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1763650230000|2025-11-20 14:50:30|3014.5|3012.5|3013|3011.5|3014.5|3012.5|3013|3011.5|365
1763650240000|2025-11-20 14:50:40|3014|3012|3014|3013|3014.5|3013|3014|3012|544
1763650250000|2025-11-20 14:50:50|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|286
1763650260000|2025-11-20 14:51:00|3016|3015.5|3016.5|3015.5|3016.5|3016|3016|3015.5|68
1763650270000|2025-11-20 14:51:10|3016|3015|3016|3015|3016.5|3015|3016|3015|0
1763650280000|2025-11-20 14:51:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1763650290000|2025-11-20 14:51:30|3017|3016|3017|3016|3017|3016|3017|3016|443
1763650300000|2025-11-20 14:51:40|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|95
1763650310000|2025-11-20 14:51:50|3016.5||3017||3017||3016.5||0
1763650320000|2025-11-20 14:52:00|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|0
1763650330000|2025-11-20 14:52:10|3016.5|3015|3016|3015|3017|3015|3015.5|3014.5|764
1763650340000|2025-11-20 14:52:20|3015.5|3014.5|3016|3014.5|3016|3015|3015.5|3014.5|621
1763650350000|2025-11-20 14:52:30|3015.5|3015|3016|3015|3016|3015|3015.5|3015|0
1763650360000|2025-11-20 14:52:40|3015.5|3014.5|3015|3014|3016|3014.5|3015|3014|1558
1763650370000|2025-11-20 14:52:50|3016|3014.5|3016|3015|3016|3015|3016|3014.5|101
1763650380000|2025-11-20 14:53:00||3015.5||3015.5||3015.5||3015.5|0
1763650400000|2025-11-20 14:53:20|||||||||24
1763650410000|2025-11-20 14:53:30|3017|3016|3017|3016|3017|3016|3016.5|3016|0
1763650440000|2025-11-20 14:54:00|3016.5||3016.5||3016.5||3016.5||0
1763650450000|2025-11-20 14:54:10|3016|3015.5|3015|3014.5|3016|3015.5|3015|3014.5|446
1763650460000|2025-11-20 14:54:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|1500
1763650470000|2025-11-20 14:54:30|3015|3014|3015|3014|3015|3014|3014.5|3013.5|829
1763650480000|2025-11-20 14:54:40|3014.5|3014.5|3014.5|3013.5|3015|3014.5|3014.5|3013.5|0
1763650490000|2025-11-20 14:54:50|3015|3014|3015|3014|3015|3014|3014.5|3013.5|0
1763650500000|2025-11-20 14:55:00|3014.5|3013.5|3017|3016|3017|3016.5|3014.5|3013.5|1683
1763650510000|2025-11-20 14:55:10|3016.5|3016.5|3017|3016|3017|3016.5|3016.5|3016|2
1763650520000|2025-11-20 14:55:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1763650540000|2025-11-20 14:55:40||3017||3017||3017||3017|0
1763650550000|2025-11-20 14:55:50||3016.5||3016.5||3016.5||3016|1602
1763650560000|2025-11-20 14:56:00|3018|3017|3018|3017.5|3018|3017.5|3018|3017|4669
1763650580000|2025-11-20 14:56:20|3018.5|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|1645
1763650590000|2025-11-20 14:56:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1763650600000|2025-11-20 14:56:40|3017.5|3016.5|3018|3016.5|3018|3017|3017.5|3016.5|408
1763650610000|2025-11-20 14:56:50|3018.5|3017|3018.5|3017|3018.5|3017.5|3018|3017|0
1763650620000|2025-11-20 14:57:00||3017.5||3018||3018||3017.5|0
1763650660000|2025-11-20 14:57:40|3019|3018.5|3019.5|3019|3019.5|3019|3019|3018|1001
1763650670000|2025-11-20 14:57:50||3018.5||3019||3019||3018.5|0
1763650680000|2025-11-20 14:58:00||3018.5||3019||3019||3018.5|0
1763650690000|2025-11-20 14:58:10|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|162
1763650700000|2025-11-20 14:58:20|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1763650710000|2025-11-20 14:58:30||3020||3020||3020||3020|0
1763650720000|2025-11-20 14:58:40|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|23
1763650730000|2025-11-20 14:58:50|3021.5|3020|3022|3021|3022|3021|3021.5|3020|0
1763650740000|2025-11-20 14:59:00|3021.5||3021.5||3022||3021.5||0
1763650750000|2025-11-20 14:59:10|3022|3021.5|3023|3022|3023.5|3022|3022|3021.5|2
1763650760000|2025-11-20 14:59:20|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1763650770000|2025-11-20 14:59:30|3023|3023|3023|3022|3023.5|3023|3023|3022|778
1763650780000|2025-11-20 14:59:40|3023.5|3022.5|3023.5|3023|3024|3023|3023|3022.5|1667
1763650790000|2025-11-20 14:59:50|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|1094
1763650800000|2025-11-20 15:00:00|3024|3023|3026.5|3025|3026.5|3025|3024|3023|20
1763650810000|2025-11-20 15:00:10|3026|3024.5|3026|3025|3026.5|3025|3026|3024.5|463
1763650820000|2025-11-20 15:00:20|3025.5||3026||3026||3025.5||0
1763650830000|2025-11-20 15:00:30|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|369
1763650840000|2025-11-20 15:00:40|3024.5|3023.5|3023.5|3022.5|3024.5|3023.5|3023.5|3022.5|291
1763650850000|2025-11-20 15:00:50|3023||3023.5||3023.5||3023||2
1763650860000|2025-11-20 15:01:00|3023|3022|3023.5|3022|3023.5|3022|3023|3022|37
1763650870000|2025-11-20 15:01:10|3023||3023.5||3023.5||3023||0
1763650880000|2025-11-20 15:01:20|3023||3023||3023.5||3023||0
1763650890000|2025-11-20 15:01:30|3023.5||3023.5||3023.5||3023||0
1763650900000|2025-11-20 15:01:40||3022.5||3022.5||3022.5||3022.5|0
1763650910000|2025-11-20 15:01:50|3024|3023|3023.5|3023|3024|3023|3023.5|3023|0
1763650920000|2025-11-20 15:02:00|3024|3022.5|3023.5|3022.5|3024|3022.5|3023.5|3022.5|575
1763650930000|2025-11-20 15:02:10|3022.5|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|544
1763650940000|2025-11-20 15:02:20|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|115
1763650950000|2025-11-20 15:02:30|3021|3020.5|3021|3020|3021|3020.5|3021|3020|1023
1763650980000|2025-11-20 15:03:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|290
1763650990000|2025-11-20 15:03:10|3019.5|3019.5|3019|3018.5|3019.5|3019.5|3019|3018.5|109
1763651000000|2025-11-20 15:03:20|3019.5|3019.5|3020.5|3019|3021|3019.5|3019.5|3019|71
1763651010000|2025-11-20 15:03:30|3020|3019.5|3020|3019.5|3020|3020|3020|3019.5|52
1763651020000|2025-11-20 15:03:40|3020.5||3020.5||3020.5||3020.5||338
1763651030000|2025-11-20 15:03:50|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|2074
1763651040000|2025-11-20 15:04:00||3020||3020||3020||3020|0
1763651050000|2025-11-20 15:04:10||3020.5||3020.5||3020.5||3020|466
1763651060000|2025-11-20 15:04:20||3020||3020.5||3020.5||3020|0
1763651070000|2025-11-20 15:04:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|123
1763651080000|2025-11-20 15:04:40|3020|3019.5|3019.5|3019|3020|3019.5|3019.5|3019|238
1763651090000|2025-11-20 15:04:50|3020.5|3019.5|3021|3020.5|3021|3020.5|3020.5|3019.5|408
1763651100000|2025-11-20 15:05:00|||||||||31
1763651120000|2025-11-20 15:05:20|3020|3019|3020|3019|3020|3019|3019.5|3019|1325
1763651140000|2025-11-20 15:05:40|3019.5||3019.5||3019.5||3019.5||7
1763651150000|2025-11-20 15:05:50|3020||3020||3020||3020||0
1763651160000|2025-11-20 15:06:00|3021|3019.5|3021|3020|3021|3020|3021|3019.5|0
1763651170000|2025-11-20 15:06:10|3020.5|3019.5|3019.5|3018.5|3020.5|3019.5|3019.5|3018.5|31
1763651180000|2025-11-20 15:06:20|3019|3018|3018.5|3018|3019.5|3018|3018.5|3017.5|0
1763651190000|2025-11-20 15:06:30|3019|3017.5|3020|3019|3020|3019|3019|3017.5|261
1763651200000|2025-11-20 15:06:40|3019.5|3018.5|3019.5|3019|3020|3019|3019.5|3018.5|0
1763651210000|2025-11-20 15:06:50||3018.5||3018.5||3018.5||3018.5|0
1763651220000|2025-11-20 15:07:00|3019|3018|3018|3017.5|3019|3018|3018|3017.5|27
1763651230000|2025-11-20 15:07:10|3018.5|3018|3018.5|3018|3019.5|3018.5|3018.5|3018|5
1763651240000|2025-11-20 15:07:20|3019|3018.5|3019|3018|3019.5|3018.5|3019|3018|100
1763651250000|2025-11-20 15:07:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|179
1763651260000|2025-11-20 15:07:40|3019|3018|3019|3018|3019|3018|3019|3018|1557
1763651270000|2025-11-20 15:07:50|3018.5|3018.5|3019.5|3018.5|3019.5|3018.5|3018.5|3018.5|402
1763651280000|2025-11-20 15:08:00|3020|3019|3018|3017.5|3020|3019|3018|3017.5|1366
1763651290000|2025-11-20 15:08:10|3018.5|3017|3018|3017|3018.5|3017|3018|3017|0
1763651300000|2025-11-20 15:08:20|3018.5|3017.5|3018|3017|3018.5|3017.5|3017.5|3017|0
1763651310000|2025-11-20 15:08:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1763651320000|2025-11-20 15:08:40|3018|3017|3017.5|3016.5|3018.5|3017|3017.5|3016.5|632
1763651330000|2025-11-20 15:08:50|3017|3016|3016.5|3016|3017.5|3016|3016.5|3016|223
1763651340000|2025-11-20 15:09:00|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015|304
1763651350000|2025-11-20 15:09:10|3016.5||3016.5||3016.5||3016.5||200
1763651360000|2025-11-20 15:09:20||3016||3016||3016||3016|0
1763651370000|2025-11-20 15:09:30|3016|3015|3016|3015|3016|3015|3016|3015|0
1763651380000|2025-11-20 15:09:40|3015|3014|3014.5|3013.5|3015|3014|3013.5|3013|11192
1763651390000|2025-11-20 15:09:50|3014||3014.5||3014.5||3014||0
1763651400000|2025-11-20 15:10:00|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1763651410000|2025-11-20 15:10:10|3014.5|3013.5|3016.5|3015.5|3016.5|3015.5|3014.5|3013.5|2364
1763651420000|2025-11-20 15:10:20||3016||3015.5||3016||3015.5|722
1763651440000|2025-11-20 15:10:40|3016|3015|3016|3015|3016|3015|3016|3015|219
1763651450000|2025-11-20 15:10:50|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|80
1763651460000|2025-11-20 15:11:00|3016|3015.5|3016.5|3016|3017|3016|3016|3015.5|6935
1763651470000|2025-11-20 15:11:10|3017|3016.5|3017.5|3017|3019|3017.5|3017|3016|2860
1763651480000|2025-11-20 15:11:20|3018|3016.5|3018|3017|3018|3017|3018|3016.5|593
1763651490000|2025-11-20 15:11:30|3018.5|3017.5|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|818
1763651500000|2025-11-20 15:11:40|3018.5|3018|3019|3018|3019|3018|3018.5|3018|1540
1763651510000|2025-11-20 15:11:50|3019.5||3019||3019.5||3019||0
1763651520000|2025-11-20 15:12:00|3019.5||3019.5||3019.5||3018.5||613
1763651530000|2025-11-20 15:12:10||3018.5||3019||3019||3018.5|0
1763651540000|2025-11-20 15:12:20|3020||3020||3020||3020||236
1763651570000|2025-11-20 15:12:50|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|1440
1763651580000|2025-11-20 15:13:00|3018.5||3019||3019||3018.5||0
1763651590000|2025-11-20 15:13:10|3019.5|3018.5|3020|3018.5|3020|3018.5|3019.5|3018.5|0
1763651600000|2025-11-20 15:13:20|3020.5|3019|3021|3020|3021|3020|3020.5|3019|363
1763651610000|2025-11-20 15:13:30|3020.5|3020.5|3020|3019|3020.5|3020.5|3020|3019|48
1763651620000|2025-11-20 15:13:40|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|0
1763651630000|2025-11-20 15:13:50|3020.5||3020.5||3020.5||3020.5||0
1763651640000|2025-11-20 15:14:00|3020|3019|3020|3018.5|3020.5|3019.5|3019.5|3018.5|1744
1763651650000|2025-11-20 15:14:10|3020.5|3019|3020.5|3019.5|3020.5|3019.5|3020.5|3019|30
1763651660000|2025-11-20 15:14:20|3020||3020||3020||3020||20
1763651670000|2025-11-20 15:14:30|3019.5|3019|3019|3018|3019.5|3019|3019|3018|129
1763651680000|2025-11-20 15:14:40|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|0
1763651690000|2025-11-20 15:14:50|3019.5||3019.5||3019.5||3019.5||15
1763651710000|2025-11-20 15:15:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1763651720000|2025-11-20 15:15:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|25
1763651730000|2025-11-20 15:15:30|3019|3018|3019.5|3019|3019.5|3019|3018.5|3018|256
1763651740000|2025-11-20 15:15:40||3018.5||3018.5||3018.5||3018.5|362
1763651750000|2025-11-20 15:15:50|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1763651760000|2025-11-20 15:16:00|3020|3019|3020|3019|3020|3019|3020|3019|396
1763651770000|2025-11-20 15:16:10|3021.5|3018.5|3021|3020|3021.5|3020|3021|3018.5|1438
1763651780000|2025-11-20 15:16:20|3021.5|3019.5|3021|3019.5|3021.5|3019.5|3020.5|3019.5|590
1763651790000|2025-11-20 15:16:30|3020.5|3020|3021|3019.5|3021|3020|3020.5|3019.5|0
1763651800000|2025-11-20 15:16:40|3020.5|3020|3021|3019.5|3021.5|3020|3020.5|3019.5|0
1763651810000|2025-11-20 15:16:50|3020.5||3020.5||3021||3020||0
1763651820000|2025-11-20 15:17:00|3021|3020|3020|3019|3021|3020|3019.5|3018.5|343
1763651830000|2025-11-20 15:17:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1763651840000|2025-11-20 15:17:20|3021|3020|3021|3020|3021|3020|3021|3020|0
1763651850000|2025-11-20 15:17:30|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|0
1763651860000|2025-11-20 15:17:40|3020.5|3020|3022|3020.5|3022|3021|3020.5|3020|0
1763651870000|2025-11-20 15:17:50|3022.5|3021|3023|3022|3023|3022|3022.5|3020.5|0
1763651880000|2025-11-20 15:18:00|3023.5|3021.5|3024|3023|3025|3024|3023.5|3021.5|0
1763651890000|2025-11-20 15:18:10||3023.5||3023.5||3023.5||3023.5|0
1763651900000|2025-11-20 15:18:20|3024.5|3024|3025.5|3024|3025.5|3024.5|3024|3024|0
1763651910000|2025-11-20 15:18:30|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1763651920000|2025-11-20 15:18:40||3023.5||3023.5||3024||3023.5|0
1763651930000|2025-11-20 15:18:50|3024.5|3024|3025.5|3024|3025.5|3024|3024.5|3024|0
1763651940000|2025-11-20 15:19:00|3025|3023.5|3025.5|3024.5|3025.5|3024.5|3025|3023.5|0
1763651960000|2025-11-20 15:19:20|3025|3024|3025|3024|3025|3024|3025|3024|50
1763651970000|2025-11-20 15:19:30|3023|3022.5|3023|3021.5|3023.5|3022.5|3023|3021.5|0
1763651980000|2025-11-20 15:19:40|3023.5|3022|3024|3022.5|3024|3023|3023|3022|0
1763651990000|2025-11-20 15:19:50|3023.5|3023|3023.5|3023|3024|3023|3023|3022|0
1763652000000|2025-11-20 15:20:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1763652010000|2025-11-20 15:20:10|3024|3023|3024.5|3023|3024.5|3023.5|3024|3023|0
1763652020000|2025-11-20 15:20:20|3025|3023.5|3025|3024|3025|3024|3025|3023.5|0
1763652030000|2025-11-20 15:20:30|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1763652040000|2025-11-20 15:20:40||3025||3025||3025||3025|0
1763652060000|2025-11-20 15:21:00|3026|3025.5|3026|3025|3026.5|3025.5|3026|3025|14
1763652070000|2025-11-20 15:21:10|3025.5|3024|3024.5|3023.5|3025.5|3024|3024|3023|554
1763652080000|2025-11-20 15:21:20||3024||3024||3024||3023.5|0
1763652090000|2025-11-20 15:21:30||3023.5||3023.5||3023.5||3023.5|0
1763652100000|2025-11-20 15:21:40|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|0
1763652110000|2025-11-20 15:21:50|3026.5|3025|3027|3026|3027|3026|3026.5|3025|315
1763652120000|2025-11-20 15:22:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1763652130000|2025-11-20 15:22:10|3028||3027.5||3028||3027||0
1763652140000|2025-11-20 15:22:20|3028|3026|3027.5|3026.5|3028|3026.5|3026.5|3026|515
1763652150000|2025-11-20 15:22:30|3027|3026|3028|3026.5|3028|3027|3027|3026|400
1763652160000|2025-11-20 15:22:40|3027.5||3027.5||3027.5||3027.5||0
1763652170000|2025-11-20 15:22:50|3028|3027|3028|3027|3028.5|3027|3028|3027|1711
1763652180000|2025-11-20 15:23:00|3028.5|3027.5|3031|3030|3031.5|3030|3028.5|3027.5|1671
1763652190000|2025-11-20 15:23:10|3032|3030.5|3032|3031.5|3032.5|3031.5|3032|3030.5|824
1763652200000|2025-11-20 15:23:20|3033|3032|3034|3033|3034|3033|3032.5|3032|4895
1763652210000|2025-11-20 15:23:30|3033.5||3034||3034||3033.5||3881
1763652220000|2025-11-20 15:23:40|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|682
1763652230000|2025-11-20 15:23:50|3034.5|3034.5|3034.5|3034|3034.5|3034.5|3034.5|3034|84
1763652240000|2025-11-20 15:24:00|||||||||141
1763652250000|2025-11-20 15:24:10|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|215
1763652260000|2025-11-20 15:24:20|3036|3034|3036|3035|3036|3035|3035.5|3034|498
1763652270000|2025-11-20 15:24:30|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1763652280000|2025-11-20 15:24:40|3037.5|3035.5|3035.5|3034.5|3037.5|3036.5|3035|3034.5|689
1763652290000|2025-11-20 15:24:50|3035||3035||3035.5||3035||0
1763652300000|2025-11-20 15:25:00|3035.5||3035||3035.5||3035||621
1763652310000|2025-11-20 15:25:10|3035.5|3033.5|3034.5|3033|3035.5|3033.5|3034|3033|510
1763652320000|2025-11-20 15:25:20|3034|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1763652330000|2025-11-20 15:25:30|3034.5||3035||3035||3034.5||340
1763652340000|2025-11-20 15:25:40|3034.5|3033|3033.5|3033|3035|3033|3033.5|3033|884
1763652350000|2025-11-20 15:25:50|3033|3032.5|3033|3032|3033.5|3032.5|3032.5|3032|1282
1763652360000|2025-11-20 15:26:00|3032.5||3032.5||3033||3032.5||0
1763652370000|2025-11-20 15:26:10|3032|3031|3031.5|3030.5|3032|3031|3031|3029.5|555
1763652380000|2025-11-20 15:26:20|3032|3031|3032|3030.5|3032|3031|3031.5|3030.5|0
1763652390000|2025-11-20 15:26:30|3031.5|3031.5|3033|3032|3033|3032|3031.5|3031.5|778
1763652400000|2025-11-20 15:26:40|3032.5|3032.5|3033.5|3032.5|3033.5|3032.5|3032.5|3032.5|837
1763652410000|2025-11-20 15:26:50|3034||3033.5||3034||3033.5||0
1763652420000|2025-11-20 15:27:00|3033|3032|3034|3032.5|3034|3032.5|3033|3032|0
1763652430000|2025-11-20 15:27:10|3033.5|3031.5|3033|3031.5|3033.5|3032|3032.5|3031|2176
1763652440000|2025-11-20 15:27:20|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1763652450000|2025-11-20 15:27:30|3033|3031.5|3032|3031.5|3033|3031.5|3032|3031.5|1006
1763652460000|2025-11-20 15:27:40|3032.5|3032|3033|3032|3033|3032|3032.5|3032|0
1763652470000|2025-11-20 15:27:50|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|604
1763652480000|2025-11-20 15:28:00|3032.5||3032||3032.5||3032||0
1763652490000|2025-11-20 15:28:10|3031.5||3032||3032||3031.5||0
1763652500000|2025-11-20 15:28:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|300
1763652510000|2025-11-20 15:28:30|3033.5|3032|3032.5|3031.5|3033.5|3032|3032.5|3031.5|1200
1763652520000|2025-11-20 15:28:40||3032||3032||3032||3031.5|0
1763652530000|2025-11-20 15:28:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|15
1763652540000|2025-11-20 15:29:00|3033.5||3033.5||3033.5||3033.5||250
1763652550000|2025-11-20 15:29:10|3034|3034|3036|3035|3036|3035|3034|3034|327
1763652560000|2025-11-20 15:29:20|3036.5|3035.5|3036.5|3035.5|3036.5|3036|3036.5|3035.5|490
1763652570000|2025-11-20 15:29:30|3035.5|3035|3036|3035|3036|3035|3035.5|3035|298
1763652580000|2025-11-20 15:29:40|3036.5||3036||3036.5||3036||0
1763652590000|2025-11-20 15:29:50|3036.5||3036.5||3036.5||3036.5||0
1763652600000|2025-11-20 15:30:00||3035.5||3035.5||3035.5||3035|0
1763652610000|2025-11-20 15:30:10|3035.5|3034.5|3034.5|3034|3035.5|3035|3034.5|3034|1768
1763652620000|2025-11-20 15:30:20|3035||3035||3035||3035||0
1763652630000|2025-11-20 15:30:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|584
1763652640000|2025-11-20 15:30:40|3034||3034||3034||3034||0
1763652650000|2025-11-20 15:30:50|3033.5|3033|3033.5|3032.5|3033.5|3033|3033|3032.5|0
1763652660000|2025-11-20 15:31:00|3034|3032|3032.5|3032|3034|3032|3032.5|3032|10643
1763652670000|2025-11-20 15:31:10|3034|3032.5|3033|3032.5|3034|3032.5|3033|3032.5|0
1763652680000|2025-11-20 15:31:20|3033.5|3032|3033|3032|3033.5|3032|3033|3032|83
1763652690000|2025-11-20 15:31:30|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|0
1763652700000|2025-11-20 15:31:40|3034|3032.5|3034|3032.5|3034|3032.5|3034|3032.5|0
1763652710000|2025-11-20 15:31:50|3033.5|3033|3034|3032.5|3034|3033|3033.5|3032.5|0
1763652720000|2025-11-20 15:32:00|3033.5|3032|3033|3032|3033.5|3032|3033|3032|1334
1763652730000|2025-11-20 15:32:10|3033.5|3032.5|3033|3032|3033.5|3032.5|3033|3032|42
1763652740000|2025-11-20 15:32:20|3033.5|3032.5|3033.5|3032|3033.5|3032.5|3033|3032|99
1763652750000|2025-11-20 15:32:30|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|1198
1763652760000|2025-11-20 15:32:40|3032||3032||3032.5||3032||0
1763652770000|2025-11-20 15:32:50|3032.5||3032.5||3032.5||3032.5||472
1763652780000|2025-11-20 15:33:00|3032||3032.5||3032.5||3032||0
1763652790000|2025-11-20 15:33:10|3032|3031|3031.5|3031|3032|3031|3031.5|3031|74
1763652810000|2025-11-20 15:33:30|3031|3030.5|3031|3030|3031|3030.5|3030.5|3030|105
1763652820000|2025-11-20 15:33:40|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1763652830000|2025-11-20 15:33:50||3031.5||3031.5||3031.5||3031.5|0
1763652870000|2025-11-20 15:34:30|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|372
1763652880000|2025-11-20 15:34:40|3032||3031.5||3032||3031.5||0
1763652890000|2025-11-20 15:34:50|3031|3030.5|3031|3030|3031|3030.5|3031|3030|338
1763652900000|2025-11-20 15:35:00|3030.5||3031||3031||3030.5||0
1763652910000|2025-11-20 15:35:10||3030.5||3030.5||3030.5||3030.5|0
1763652920000|2025-11-20 15:35:20|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1763652930000|2025-11-20 15:35:30|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|19
1763652940000|2025-11-20 15:35:40||3031||3030.5||3031||3030.5|0
1763652950000|2025-11-20 15:35:50|3032|3031|3032.5|3031.5|3033|3031.5|3032|3031|208
1763652960000|2025-11-20 15:36:00|3033|3032|3032.5|3032|3033|3032|3032.5|3032|0
1763652970000|2025-11-20 15:36:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|527
1763652980000|2025-11-20 15:36:20|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1763652990000|2025-11-20 15:36:30|3033||3033.5||3033.5||3033||0
1763653010000|2025-11-20 15:36:50|3033|3033|3033.5|3032.5|3033.5|3033|3033|3032.5|0
1763653020000|2025-11-20 15:37:00|3033|3032|3032.5|3032|3033.5|3032|3032.5|3032|0
1763653030000|2025-11-20 15:37:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|359
1763653040000|2025-11-20 15:37:20|3033|3031.5|3031.5|3031|3033|3031.5|3031.5|3031|2589
1763653090000|2025-11-20 15:38:10|3032|3030.5|3031.5|3030.5|3032|3030.5|3031.5|3030.5|28
1763653100000|2025-11-20 15:38:20|3031|3030|3030.5|3030|3031|3030|3030.5|3030|0
1763653110000|2025-11-20 15:38:30|3030|3029|3029.5|3029|3030|3029|3029.5|3029|0
1763653140000|2025-11-20 15:39:00|3029|3028.5|3028.5|3027.5|3029|3028.5|3028|3027.5|608
1763653150000|2025-11-20 15:39:10|3028|3028|3029|3028|3029|3028|3028|3028|0
1763653160000|2025-11-20 15:39:20||3027.5||3028.5||3028.5||3027.5|0
1763653170000|2025-11-20 15:39:30|3030|3029|3029.5|3028.5|3030|3029|3029|3028.5|107
1763653180000|2025-11-20 15:39:40|3029|3029|3029.5|3028.5|3030|3029|3029|3028.5|164
1763653190000|2025-11-20 15:39:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1763653200000|2025-11-20 15:40:00|3030|3029|3030.5|3029.5|3030.5|3029.5|3029.5|3028.5|229
1763653210000|2025-11-20 15:40:10|3030||3030.5||3030.5||3030||0
1763653220000|2025-11-20 15:40:20|3030|3029|3029.5|3029|3030.5|3029|3029.5|3029|1129
1763653230000|2025-11-20 15:40:30|3029|3028.5|3029.5|3029|3029.5|3029|3029|3028|126
1763653240000|2025-11-20 15:40:40|3029|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1763653250000|2025-11-20 15:40:50|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028|544
1763653260000|2025-11-20 15:41:00|3029.5||3029.5||3029.5||3029.5||0
1763653270000|2025-11-20 15:41:10||3029||3029||3029||3029|0
1763653280000|2025-11-20 15:41:20|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1763653290000|2025-11-20 15:41:30|3029||3029.5||3029.5||3029||0
1763653310000|2025-11-20 15:41:50|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1763653320000|2025-11-20 15:42:00|3031|3030|3031|3030|3031|3030|3031|3030|0
1763653330000|2025-11-20 15:42:10|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1763653340000|2025-11-20 15:42:20|3031.5|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|1125
1763653350000|2025-11-20 15:42:30|3031||3031||3031.5||3030.5||420
1763653360000|2025-11-20 15:42:40|3030.5|3030.5|3031|3030.5|3031|3030.5|3030.5|3030.5|0
1763653380000|2025-11-20 15:43:00|3032|3031|3032|3031|3032|3031|3032|3031|1
1763653390000|2025-11-20 15:43:10|3031.5|3030.5|3031.5|3031|3031.5|3031|3031|3030.5|3224
1763653400000|2025-11-20 15:43:20|3032|3030.5|3032|3030.5|3032|3030.5|3032|3030.5|0
1763653410000|2025-11-20 15:43:30||3031||3031||3031||3030.5|0
1763653420000|2025-11-20 15:43:40||3030.5||3031||3031||3030.5|0
1763653440000|2025-11-20 15:44:00||3031.5||3031.5||3031.5||3031.5|6878
1763653460000|2025-11-20 15:44:20|3032.5||3032.5||3032.5||3032.5||854
1763653470000|2025-11-20 15:44:30|3032||3032||3032.5||3032||1532
1763653480000|2025-11-20 15:44:40|3032.5|3030.5|3031.5|3030.5|3032.5|3030.5|3031|3030.5|1068
1763653490000|2025-11-20 15:44:50|3032|3031|3032|3031|3032|3031|3031.5|3031|646
1763653500000|2025-11-20 15:45:00|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|20
1763653510000|2025-11-20 15:45:10|3032|3031|3032|3031|3032|3031|3031.5|3031|405
1763653520000|2025-11-20 15:45:20|3031.5||3031.5||3031.5||3031.5||0
1763653530000|2025-11-20 15:45:30|3032|3031.5|3033|3032.5|3033|3032.5|3031.5|3031.5|241
1763653540000|2025-11-20 15:45:40|3033.5||3033.5||3033.5||3033.5||680
1763653550000|2025-11-20 15:45:50|3034|3033|3034|3033.5|3034|3033.5|3033.5|3033|0
1763653560000|2025-11-20 15:46:00||3033||3033.5||3033.5||3033|2
1763653570000|2025-11-20 15:46:10|3033.5|3033|3032.5|3032|3034|3033|3032.5|3032|834
1763653580000|2025-11-20 15:46:20|3033|3030|3031.5|3030.5|3033|3030.5|3030.5|3030|662
1763653590000|2025-11-20 15:46:30|3032|3031|3032|3031.5|3032|3031.5|3031.5|3031|31
1763653600000|2025-11-20 15:46:40|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|43
1763653610000|2025-11-20 15:46:50|3032|3031|3032|3031|3032.5|3031|3032|3031|0
1763653620000|2025-11-20 15:47:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1763653630000|2025-11-20 15:47:10|3032|3031|3031|3030.5|3032|3031|3031|3030.5|219
1763653640000|2025-11-20 15:47:20|3031.5||3031.5||3031.5||3031||0
1763653650000|2025-11-20 15:47:30|3031|3030|3030.5|3030|3031|3030|3030.5|3030|26
1763653660000|2025-11-20 15:47:40|3030|3029.5|3030|3029.5|3030.5|3029.5|3030|3029.5|312
1763653670000|2025-11-20 15:47:50|3030.5||3030.5||3030.5||3030||163
1763653680000|2025-11-20 15:48:00|3030||3030.5||3030.5||3030||0
1763653690000|2025-11-20 15:48:10|3030||3030||3030||3030||0
1763653700000|2025-11-20 15:48:20|3029.5|3029|3029|3028.5|3030|3029|3029|3028.5|363
1763653710000|2025-11-20 15:48:30|3028.5|3028|3028|3027.5|3028.5|3028|3028|3027.5|0
1763653720000|2025-11-20 15:48:40|3028.5||3028.5||3028.5||3028||0
1763653730000|2025-11-20 15:48:50|3029|3028|3028.5|3028|3029|3028|3028.5|3028|298
1763653740000|2025-11-20 15:49:00|3028|3027.5|3028|3027.5|3028.5|3027.5|3027.5|3027|29
1763653750000|2025-11-20 15:49:10|3028.5||3028||3028.5||3028||0
1763653760000|2025-11-20 15:49:20|3028.5|3028|3028.5|3027.5|3028.5|3028|3028.5|3027|1288
1763653770000|2025-11-20 15:49:30|||||||||440
1763653780000|2025-11-20 15:49:40|3028|3027|3028|3027|3028|3027|3027.5|3027|0
1763653790000|2025-11-20 15:49:50|3027.5|3026|3026.5|3026|3027.5|3026|3026.5|3026|654
1763653800000|2025-11-20 15:50:00|3026|3025.5|3025|3024.5|3026|3025.5|3025|3024.5|448
1763653810000|2025-11-20 15:50:10||3024||3024||3024||3024|0
1763653820000|2025-11-20 15:50:20|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|1829
1763653830000|2025-11-20 15:50:30|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|34
1763653840000|2025-11-20 15:50:40|3026|3025|3026|3025|3026|3025|3026|3025|54
1763653850000|2025-11-20 15:50:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1763653860000|2025-11-20 15:51:00|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|679
1763653870000|2025-11-20 15:51:10|3025|3024|3023|3022|3025|3024|3022.5|3022|257
1763653880000|2025-11-20 15:51:20|3022.5|3021.5|3023|3022|3023|3022|3022|3021.5|2366
1763653890000|2025-11-20 15:51:30|3022.5|3021.5|3021.5|3021|3022.5|3021.5|3021.5|3021|752
1763653900000|2025-11-20 15:51:40|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|1130
1763653910000|2025-11-20 15:51:50|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1763653930000|2025-11-20 15:52:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|585
1763653950000|2025-11-20 15:52:30|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|0
1763653960000|2025-11-20 15:52:40||3020||3020||3020||3020|0
1763653970000|2025-11-20 15:52:50|3020|3019|3020|3019|3020|3019|3020|3019|1497
1763653980000|2025-11-20 15:53:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|1360
1763653990000|2025-11-20 15:53:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|208
1763654010000|2025-11-20 15:53:30|3021|3020|3020|3019.5|3021|3020|3020|3019.5|442
1763654040000|2025-11-20 15:54:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1763654050000|2025-11-20 15:54:10|3020.5|3019.5|3020|3019.5|3020.5|3020|3020|3019.5|1408
1763654060000|2025-11-20 15:54:20|3019.5|3019|3019.5|3019|3020.5|3019|3019.5|3019|776
1763654070000|2025-11-20 15:54:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|0
1763654080000|2025-11-20 15:54:40|3018.5|3018|3018.5|3018|3018.5|3018.5|3018.5|3018|413
1763654090000|2025-11-20 15:54:50|3018|3017.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|162
1763654100000|2025-11-20 15:55:00|3017||3017.5||3017.5||3017||0
1763654110000|2025-11-20 15:55:10||3017||3017||3017||3017|0
1763654120000|2025-11-20 15:55:20|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|149
1763654130000|2025-11-20 15:55:30||3016.5||3016.5||3016.5||3016.5|0
1763654140000|2025-11-20 15:55:40|3018|3017|3018|3017|3018|3017|3018|3017|0
1763654150000|2025-11-20 15:55:50|3017.5||3017.5||3017.5||3017.5||0
1763654160000|2025-11-20 15:56:00|3018||3018||3018||3018||379
1763654180000|2025-11-20 15:56:20|3017.5||3017.5||3018||3017.5||0
1763654190000|2025-11-20 15:56:30|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3015.5|382
1763654210000|2025-11-20 15:56:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1763654220000|2025-11-20 15:57:00|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|284
1763654240000|2025-11-20 15:57:20|3015.5|3015|3016|3015|3016|3015.5|3015.5|3015|8383
1763654250000|2025-11-20 15:57:30|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|603
1763654260000|2025-11-20 15:57:40|3016.5||3016.5||3016.5||3016.5||0
1763654280000|2025-11-20 15:58:00|3016|3015.5|3015.5|3014.5|3016|3015.5|3015.5|3014.5|44
1763654290000|2025-11-20 15:58:10|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1763654300000|2025-11-20 15:58:20|3015|3015.5|3017|3015.5|3017|3015.5|3015|3015.5|15
1763654320000|2025-11-20 15:58:40||3016||3016||3016||3016|0
1763654340000|2025-11-20 15:59:00|3016.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|135
1763654350000|2025-11-20 15:59:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1763654360000|2025-11-20 15:59:20|3014.5||3015||3015||3014.5||0
1763654370000|2025-11-20 15:59:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|72
1763654380000|2025-11-20 15:59:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1763654390000|2025-11-20 15:59:50|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1763654400000|2025-11-20 16:00:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|1580
1763654410000|2025-11-20 16:00:10|3015|3014|3015.5|3014.5|3015.5|3015|3015|3014|0
1763654420000|2025-11-20 16:00:20|3016|3015|3016.5|3016|3017|3016.5|3016|3015|2578
1763654430000|2025-11-20 16:00:30|3016|3015.5|3016|3015.5|3017|3016|3016|3015.5|0
1763654440000|2025-11-20 16:00:40|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|187
1763654450000|2025-11-20 16:00:50|3015|3014|3016.5|3015.5|3016.5|3015.5|3015|3014|906
1763654460000|2025-11-20 16:01:00|3016||3016.5||3016.5||3016||122
1763654470000|2025-11-20 16:01:10|3016||3016.5||3016.5||3016||223
1763654480000|2025-11-20 16:01:20|3016||3016.5||3016.5||3016||325
1763654490000|2025-11-20 16:01:30|3016|3015|3015|3014|3016.5|3015|3015|3014|680
1763654500000|2025-11-20 16:01:40|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1763654510000|2025-11-20 16:01:50|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|94
1763654520000|2025-11-20 16:02:00|3014|3013.5|3014|3013|3014|3013.5|3014|3013|0
1763654530000|2025-11-20 16:02:10|3013.5||3014||3014||3013.5||0
1763654540000|2025-11-20 16:02:20|||||||||307
1763654550000|2025-11-20 16:02:30|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|1480
1763654560000|2025-11-20 16:02:40||3013||3013||3013||3013|111
1763654570000|2025-11-20 16:02:50|3013.5|3013.5|3013.5|3012.5|3013.5|3013.5|3013.5|3012.5|1358
1763654580000|2025-11-20 16:03:00|3013||3013.5||3013.5||3013||253
1763654590000|2025-11-20 16:03:10|3013|3012|3013|3012|3013|3012|3012.5|3012|343
1763654600000|2025-11-20 16:03:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|4162
1763654610000|2025-11-20 16:03:30|3012||3012||3012||3012||1492
1763654620000|2025-11-20 16:03:40|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|792
1763654630000|2025-11-20 16:03:50|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3011|465
1763654640000|2025-11-20 16:04:00|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|154
1763654650000|2025-11-20 16:04:10|3011|3011|3012|3011|3012|3011|3011|3011|264
1763654660000|2025-11-20 16:04:20|3011.5||3012||3012||3011.5||0
1763654670000|2025-11-20 16:04:30|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|201
1763654680000|2025-11-20 16:04:40|3011.5||3012||3012||3011.5||528
1763654700000|2025-11-20 16:05:00|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|34
1763654710000|2025-11-20 16:05:10|3011.5|3011|3011.5|3010.5|3012|3011|3011|3010|1
1763654720000|2025-11-20 16:05:20|3012|3011|3011.5|3010.5|3012|3011|3011.5|3010.5|0
1763654730000|2025-11-20 16:05:30|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1763654740000|2025-11-20 16:05:40||3010||3010.5||3010.5||3010|0
1763654750000|2025-11-20 16:05:50|3009.5|3009|3009|3008|3009.5|3009|3009|3008|319
1763654760000|2025-11-20 16:06:00|3009.5|3008.5|3011|3009.5|3011|3009.5|3009.5|3008|4650
1763654770000|2025-11-20 16:06:10|3010.5|3009|3010.5|3009.5|3011|3009.5|3010|3009|0
1763654780000|2025-11-20 16:06:20|3011|3009|3009.5|3009|3011|3009|3009.5|3009|1008
1763654790000|2025-11-20 16:06:30|3009|3008|3009.5|3008.5|3009.5|3009|3009|3008|922
1763654800000|2025-11-20 16:06:40|3009|3008|3008.5|3008|3009.5|3008.5|3008.5|3008|313
1763654810000|2025-11-20 16:06:50|3009|3008.5|3009.5|3008|3009.5|3008.5|3009|3008|680
1763654820000|2025-11-20 16:07:00|3009||3009||3009||3008.5||0
1763654840000|2025-11-20 16:07:20|3008.5|3007.5|3008|3007.5|3009|3007.5|3008|3007.5|1335
1763654850000|2025-11-20 16:07:30|3007|3006.5|3006|3005.5|3007|3006.5|3006|3005.5|1843
1763654860000|2025-11-20 16:07:40|3006.5|3005|3005.5|3005|3006.5|3005|3005.5|3005|1591
1763654870000|2025-11-20 16:07:50|3006|3004.5|3005.5|3004.5|3006|3004.5|3005|3004.5|732
1763654890000|2025-11-20 16:08:10|3006|3005|3005.5|3004.5|3006|3005|3005|3004.5|0
1763654900000|2025-11-20 16:08:20|3006|3005|3006|3005.5|3006.5|3005.5|3006|3005|243
1763654910000|2025-11-20 16:08:30|3005.5|3005|3004|3003|3006|3005|3004|3003|3755
1763654920000|2025-11-20 16:08:40|3003.5||3004||3004||3003.5||1823
1763654930000|2025-11-20 16:08:50|3004.5||3004||3004.5||3004||0
1763654940000|2025-11-20 16:09:00|3003.5||3004||3004.5||3003.5||0
1763654950000|2025-11-20 16:09:10|3003.5||3004||3004||3003.5||0
1763654960000|2025-11-20 16:09:20|3003.5||3004||3004||3003.5||0
1763654970000|2025-11-20 16:09:30|3004.5|3003.5|3005|3004|3005|3004|3004.5|3003.5|680
1763654980000|2025-11-20 16:09:40|3004.5||3004.5||3004.5||3004.5||631
1763654990000|2025-11-20 16:09:50||3003.5||3003.5||3003.5||3003.5|728
1763655000000|2025-11-20 16:10:00|3004||3004.5||3004.5||3004||0
1763655010000|2025-11-20 16:10:10|3004|3004|3004.5|3003.5|3005|3004|3004|3003.5|888
1763655020000|2025-11-20 16:10:20|3004|3003|3004|3003|3004.5|3003|3004|3003|454
1763655030000|2025-11-20 16:10:30|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|0
1763655040000|2025-11-20 16:10:40||3003||3003||3003||3003|0
1763655050000|2025-11-20 16:10:50|3004|3002.5|3004.5|3003.5|3004.5|3003.5|3004|3002.5|450
1763655060000|2025-11-20 16:11:00|3004|3003|3003.5|3002.5|3004|3003|3003.5|3002.5|23
1763655070000|2025-11-20 16:11:10|3004|3003|3004|3003|3004|3003|3004|3003|248
1763655080000|2025-11-20 16:11:20|3003|3002.5|3003.5|3002.5|3004|3003|3003|3002.5|485
1763655090000|2025-11-20 16:11:30|3004|3003|3003.5|3003|3004|3003|3003.5|3003|28
1763655100000|2025-11-20 16:11:40|3004||3004||3004||3003.5||17
1763655110000|2025-11-20 16:11:50|3003.5||3004||3004||3003.5||0
1763655120000|2025-11-20 16:12:00|3003.5||3004||3004||3003.5||680
1763655130000|2025-11-20 16:12:10|3003.5||3004||3004||3003.5||0
1763655140000|2025-11-20 16:12:20|3003.5|3002.5|3002|3001|3004|3002.5|3002|3001|2278
1763655150000|2025-11-20 16:12:30|3001.5|3001.5|3001.5|3000.5|3001.5|3001.5|3001|3000.5|268
1763655160000|2025-11-20 16:12:40|3001|3001.5|3002.5|3001.5|3002.5|3001.5|3001|3001.5|251
1763655170000|2025-11-20 16:12:50|3002|3001|3002.5|3001.5|3002.5|3001.5|3002|3001|0
1763655180000|2025-11-20 16:13:00|3003|3002|3003.5|3002.5|3003.5|3002.5|3003|3002|46
1763655190000|2025-11-20 16:13:10|3004|3003|3004|3003|3004|3003|3004|3003|116
1763655200000|2025-11-20 16:13:20|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|3003.5|3002.5|595
1763655220000|2025-11-20 16:13:40|3003|3002|3002.5|3002|3003.5|3002|3002.5|3002|1166
1763655230000|2025-11-20 16:13:50|3003|3002.5|3003.5|3002.5|3003.5|3002.5|3003|3002.5|119
1763655240000|2025-11-20 16:14:00|3003|3002|3003|3002|3003.5|3002.5|3003|3002|0
1763655250000|2025-11-20 16:14:10|3002.5|3002.5|3001.5|3000.5|3002.5|3002.5|3001.5|3000.5|168
1763655260000|2025-11-20 16:14:20|3002|3001|3002|3001|3002|3001|3001.5|3000.5|132
1763655270000|2025-11-20 16:14:30|3001.5|3000.5|3001.5|3001|3002|3001|3001.5|3000.5|172
1763655280000|2025-11-20 16:14:40|3001|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|178
1763655290000|2025-11-20 16:14:50|||||||||34
1763655300000|2025-11-20 16:15:00|3001.5|2999.5|3000|2999.5|3001.5|2999.5|3000|2999.5|1200
1763655310000|2025-11-20 16:15:10|||||||||1022
1763655320000|2025-11-20 16:15:20|3000.5|3000|3000.5|2999.5|3000.5|3000|3000|2999.5|267
1763655330000|2025-11-20 16:15:30|3001|3000|3001|3000|3001.5|3000.5|3001|3000|905
1763655340000|2025-11-20 16:15:40|3000.5|3000.5|3001|3000.5|3001|3000.5|3000.5|3000.5|136
1763655350000|2025-11-20 16:15:50|3000.5|3000|3001|3000|3001|3000|3000.5|2999.5|833
1763655360000|2025-11-20 16:16:00|3000.5|2999.5|2999.5|2998.5|3000.5|2999.5|2999|2998.5|3816
1763655370000|2025-11-20 16:16:10|2999||2999||2999||2999||194
1763655380000|2025-11-20 16:16:20|2999.5|2999|2999.5|2999|2999.5|2999|2999|2999|0
1763655390000|2025-11-20 16:16:30|3000|2999.5|3001|3000|3001|3000|3000|2999.5|2490
1763655400000|2025-11-20 16:16:40|3000.5|2999.5|3000.5|2999.5|3001|2999.5|3000|2999|62
1763655410000|2025-11-20 16:16:50|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|0
1763655420000|2025-11-20 16:17:00|3000|2999|3000|2999|3000|2999|2999.5|2998.5|0
1763655430000|2025-11-20 16:17:10|2999|2998.5|2998.5|2998|2999.5|2998.5|2998.5|2998|214
1763655440000|2025-11-20 16:17:20|2999|2998.5|2999|2998|2999|2998.5|2998.5|2998|84
1763655450000|2025-11-20 16:17:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1763655460000|2025-11-20 16:17:40|3000|2999|3000|2999|3000|2999|3000|2999|272
1763655470000|2025-11-20 16:17:50|2999.5|2998.5|3000|2999.5|3000|2999.5|2999.5|2998.5|3044
1763655480000|2025-11-20 16:18:00|2999.5|2999|3000|2999|3000|2999|2999.5|2999|657
1763655490000|2025-11-20 16:18:10|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|285
1763655500000|2025-11-20 16:18:20|3001|3000|3001|3000|3001|3000|3000.5|2999.5|67
1763655510000|2025-11-20 16:18:30|3000.5|2999.5|2999.5|2999|3000.5|2999.5|2999.5|2999|93
1763655520000|2025-11-20 16:18:40|2999|2998.5|2997.5|2997|2999|2998.5|2997.5|2997|779
1763655530000|2025-11-20 16:18:50|2997|2996|2997|2996.5|2997.5|2996.5|2996.5|2996|529
1763655540000|2025-11-20 16:19:00|2997.5|2997|2997|2996|2997.5|2997|2996.5|2996|14
1763655550000|2025-11-20 16:19:10|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|20
1763655560000|2025-11-20 16:19:20|||||||||123
1763655570000|2025-11-20 16:19:30|2997.5||2997.5||2997.5||2997||0
1763655580000|2025-11-20 16:19:40|2998|2997|2997.5|2997|2998|2997|2997|2996.5|944
1763655590000|2025-11-20 16:19:50|2998||2998||2998||2998||0
1763655600000|2025-11-20 16:20:00|2997.5|2997.5|2999|2998|2999|2998.5|2997.5|2997|1958
1763655610000|2025-11-20 16:20:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|545
1763655620000|2025-11-20 16:20:20|2998|2997|2998|2997|2998|2997|2998|2997|508
1763655630000|2025-11-20 16:20:30||2997.5||2997||2997.5||2997|0
1763655640000|2025-11-20 16:20:40|2997.5|2996.5|2998|2997|2998|2997.5|2997|2996.5|0
1763655650000|2025-11-20 16:20:50|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|104
1763655660000|2025-11-20 16:21:00|2996.5|2996|2996|2995|2996.5|2996|2995.5|2995|171
1763655670000|2025-11-20 16:21:10|2995.5|2995.5|2996.5|2995.5|2996.5|2996|2995.5|2995|0
1763655680000|2025-11-20 16:21:20|2996|2994.5|2995|2994|2996.5|2994.5|2994.5|2994|893
1763655690000|2025-11-20 16:21:30|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|1616
1763655700000|2025-11-20 16:21:40|2995|2994.5|2995|2994.5|2995|2994.5|2994.5|2994|1457
1763655710000|2025-11-20 16:21:50|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1763655720000|2025-11-20 16:22:00|2994|2993.5|2994|2993.5|2994|2994|2994|2993.5|0
1763655730000|2025-11-20 16:22:10|2993.5|2993|2993.5|2993|2994|2993|2993.5|2992.5|2
1763655740000|2025-11-20 16:22:20|2993|2992|2991|2990|2993|2992|2991|2990|78
1763655750000|2025-11-20 16:22:30|2990.5|2989|2989.5|2989|2990.5|2989.5|2989|2988.5|1094
1763655760000|2025-11-20 16:22:40|2990|2989.5|2990|2989|2990|2989.5|2989.5|2989|0
1763655770000|2025-11-20 16:22:50|2989.5||2990||2990||2989.5||149
1763655780000|2025-11-20 16:23:00|2990.5|2989.5|2990|2989.5|2991|2990.5|2990|2989.5|737
1763655790000|2025-11-20 16:23:10|2989.5|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2989|212
1763655800000|2025-11-20 16:23:20|2991|2990|2989.5|2989|2991|2990.5|2989.5|2989|0
1763655810000|2025-11-20 16:23:30|2990|2989.5|2991|2990.5|2991|2990.5|2989.5|2989|0
1763655820000|2025-11-20 16:23:40|2990.5|2989.5|2991|2990.5|2991|2990.5|2990.5|2989.5|680
1763655830000|2025-11-20 16:23:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|0
1763655840000|2025-11-20 16:24:00|2990.5|2989|2989|2988.5|2990.5|2989.5|2989|2988.5|829
1763655850000|2025-11-20 16:24:10|2989.5||2989||2989.5||2989||0
1763655860000|2025-11-20 16:24:20|2989.5|2988|2989.5|2988.5|2989.5|2989|2988.5|2988|900
1763655870000|2025-11-20 16:24:30|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|2332
1763655880000|2025-11-20 16:24:40|2990|2989|2990|2989|2990|2989|2990|2989|0
1763655890000|2025-11-20 16:24:50|2989.5|2989.5|2989|2988.5|2989.5|2989.5|2989|2988.5|1026
1763655900000|2025-11-20 16:25:00|2989.5|2989|2988|2987.5|2989.5|2989|2988|2987.5|0
1763655910000|2025-11-20 16:25:10|2987.5|2987|2986.5|2985.5|2987.5|2987|2986.5|2985.5|0
1763655920000|2025-11-20 16:25:20|2987|2986|2988.5|2987.5|2989|2988|2987|2986|1795
1763655930000|2025-11-20 16:25:30|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|2967
1763655940000|2025-11-20 16:25:40|2990|2989|2989|2988.5|2991|2990|2989|2988.5|1062
1763655950000|2025-11-20 16:25:50|2988.5|2987.5|2989.5|2988.5|2989.5|2988.5|2988.5|2987.5|59
1763655960000|2025-11-20 16:26:00|2989|2988|2989.5|2988.5|2989.5|2989|2989|2988|1053
1763655970000|2025-11-20 16:26:10|2989|2988|2988|2987.5|2989.5|2988.5|2988|2987.5|0
1763655980000|2025-11-20 16:26:20|2988.5|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|181
1763655990000|2025-11-20 16:26:30|2988|2987|2987|2986|2988|2987.5|2986.5|2985.5|631
1763656000000|2025-11-20 16:26:40|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|800
1763656010000|2025-11-20 16:26:50|2987|2986|2987.5|2987|2987.5|2987|2987|2986|680
1763656020000|2025-11-20 16:27:00|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|581
1763656030000|2025-11-20 16:27:10|2989|2988|2989.5|2988.5|2989.5|2989|2989|2988|1099
1763656040000|2025-11-20 16:27:20|2990|2989.5|2990|2989|2990|2989.5|2990|2989|0
1763656050000|2025-11-20 16:27:30|2990.5|2989.5|2990.5|2989.5|2991|2989.5|2990.5|2989.5|0
1763656060000|2025-11-20 16:27:40|2991|2990|2991.5|2990.5|2992|2991|2991|2990|457
1763656070000|2025-11-20 16:27:50|||||||||241
1763656080000|2025-11-20 16:28:00|2991|2990|2991|2990.5|2991|2990.5|2990.5|2990|951
1763656090000|2025-11-20 16:28:10|2990.5|2990|2991.5|2990.5|2991.5|2991|2990.5|2990|433
1763656100000|2025-11-20 16:28:20|2991|2991|2991.5|2991|2991.5|2991|2991|2991|0
1763656110000|2025-11-20 16:28:30||2990.5||2991||2991||2990.5|696
1763656120000|2025-11-20 16:28:40|2992|2991.5|2992.5|2992|2993|2992|2992|2991|0
1763656130000|2025-11-20 16:28:50|2993|2992.5|2992|2991.5|2993|2992.5|2992|2991.5|2068
1763656140000|2025-11-20 16:29:00|2991.5|2991|2989|2988|2991.5|2991|2989|2988|680
1763656150000|2025-11-20 16:29:10|2988.5|2987.5|2989.5|2989|2989.5|2989|2988.5|2987.5|1270
1763656160000|2025-11-20 16:29:20|2989|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988.5|0
1763656170000|2025-11-20 16:29:30|2988.5|2989|2988.5|2988|2989|2989|2988.5|2988|1267
1763656180000|2025-11-20 16:29:40|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|46
1763656190000|2025-11-20 16:29:50|2989|2988|2989|2988|2989.5|2988|2989|2988|1024
1763712140000|2025-11-21 08:02:20|2910.5|2903.5|2907|2905|2910.5|2907|2905|2902.5|3547
1763712150000|2025-11-21 08:02:30|2906|2904|2907|2905|2907|2905|2906|2903|2036
1763712160000|2025-11-21 08:02:40|2904|2902|2902.5|2900|2904|2903|2897|2893.5|8491
1763712170000|2025-11-21 08:02:50|2902|2899|2902|2899.5|2903|2901|2900.5|2899|834
1763712180000|2025-11-21 08:03:00|2901.5|2899|2903|2900|2903|2900|2900.5|2897.5|531
1763712190000|2025-11-21 08:03:10||2900.5||2900||2901||2900|0
1763712200000|2025-11-21 08:03:20|2902.5|2901.5|2904.5|2904|2904.5|2904|2902|2901.5|1601
1763712210000|2025-11-21 08:03:30|2903|2902.5|2908|2907|2908|2907|2903|2902|6594
1763712220000|2025-11-21 08:03:40|2909|2907.5|2909.5|2907.5|2909.5|2907.5|2908|2907.5|486
1763712230000|2025-11-21 08:03:50|2908|2905.5|2909.5|2907|2909.5|2907|2908|2905.5|181
1763712240000|2025-11-21 08:04:00|2910|2908.5|2909|2907|2910|2908.5|2909|2907|520
1763712250000|2025-11-21 08:04:10||2907.5||2907.5||2907.5||2907.5|0
1763712260000|2025-11-21 08:04:20|2909.5|2907|2909.5|2909|2909.5|2909|2909.5|2907|2387
1763712270000|2025-11-21 08:04:30|2910.5|2908|2911.5|2909.5|2911.5|2910.5|2910.5|2908|579
1763712280000|2025-11-21 08:04:40|2912.5|2909|2912.5|2911|2912.5|2911|2912.5|2909|21
1763712290000|2025-11-21 08:04:50|2910.5|2911.5|2911.5|2909|2911.5|2911.5|2910.5|2908.5|665
1763712300000|2025-11-21 08:05:00|2910.5|2909.5|2912.5|2911.5|2913|2912.5|2909.5|2908|2971
1763712310000|2025-11-21 08:05:10|2912|2910.5|2911.5|2909.5|2912|2910.5|2911|2909|1884
1763712320000|2025-11-21 08:05:20|2910|2908|2908.5|2906.5|2910|2908|2908|2906|690
1763712330000|2025-11-21 08:05:30|2909|2907|2907.5|2905.5|2909|2907|2907.5|2905.5|1518
1763712340000|2025-11-21 08:05:40|2910|2906|2910|2908|2911.5|2909.5|2910|2906|56
1763712350000|2025-11-21 08:05:50|2909.5|2908.5|2910|2908.5|2910|2908.5|2909.5|2907.5|1701
1763712360000|2025-11-21 08:06:00|2909.5|2907.5|2908|2906.5|2910|2908|2908|2906|1240
1763712370000|2025-11-21 08:06:10|2908.5|2907|2907|2905|2909|2907|2906|2905|274
1763712380000|2025-11-21 08:06:20|2908|2906|2909.5|2907|2909.5|2907|2908|2906|1717
1763712390000|2025-11-21 08:06:30|2909|2907.5|2908.5|2906.5|2909|2907.5|2908|2906.5|536
1763712400000|2025-11-21 08:06:40|2908||2907.5||2908||2907.5||0
1763712410000|2025-11-21 08:06:50|2908.5|2909|2913.5|2912|2914.5|2912.5|2908.5|2909|2003
1763712420000|2025-11-21 08:07:00|2914.5|2913|2913|2912|2914.5|2913|2913|2912|797
1763712430000|2025-11-21 08:07:10|2914|2912.5|2910|2908.5|2914|2913|2910|2908.5|1198
1763712440000|2025-11-21 08:07:20|2910.5|2909|2911.5|2910|2911.5|2910|2910.5|2909|392
1763712450000|2025-11-21 08:07:30|2909.5|2908|2909|2907|2910|2908|2909|2907|201
1763712460000|2025-11-21 08:07:40|2910|2908.5|2911|2909|2911.5|2909.5|2909.5|2907.5|2561
1763712470000|2025-11-21 08:07:50|2910.5|2908.5|2909.5|2907|2910.5|2908.5|2907.5|2905.5|520
1763712480000|2025-11-21 08:08:00|2909|2907.5|2907.5|2906|2909|2907.5|2907.5|2906|550
1763712490000|2025-11-21 08:08:10|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|0
1763712500000|2025-11-21 08:08:20|2907.5|2906|2906.5|2905.5|2907.5|2906|2906.5|2905.5|154
1763712510000|2025-11-21 08:08:30|2907||2907||2907||2907||277
1763712520000|2025-11-21 08:08:40|2906.5|2906|2906.5|2905|2906.5|2906|2906.5|2905|0
1763712540000|2025-11-21 08:09:00|2907|2905.5|2907.5|2906|2909|2907.5|2907|2905.5|600
1763712550000|2025-11-21 08:09:10|2907|2905|2907.5|2906|2907.5|2906|2906.5|2905|940
1763712560000|2025-11-21 08:09:20|2907|2903.5|2905.5|2904|2907|2904|2905.5|2903.5|3158
1763712570000|2025-11-21 08:09:30|2905|2903.5|2905|2903.5|2905.5|2903.5|2904.5|2903.5|262
1763712580000|2025-11-21 08:09:40|2904.5|2902.5|2904.5|2902.5|2905|2902.5|2904|2902.5|162
1763712590000|2025-11-21 08:09:50|2905.5|2903.5|2905.5|2904|2905.5|2904|2905.5|2903.5|385
1763712600000|2025-11-21 08:10:00|2906|2905|2905|2903.5|2906|2905|2905|2903.5|391
1763712610000|2025-11-21 08:10:10|2906|2904|2906|2905|2906|2905|2906|2904|572
1763712620000|2025-11-21 08:10:20|2908|2906|2907|2905.5|2908|2906.5|2907|2905.5|1455
1763712630000|2025-11-21 08:10:30|2908.5|2906.5|2908|2906.5|2909|2907|2907.5|2905.5|369
1763712640000|2025-11-21 08:10:40|2908.5|2907|2909.5|2908|2909.5|2908|2908|2906.5|670
1763712650000|2025-11-21 08:10:50|2909|2908.5|2910.5|2909|2911|2909.5|2909|2908.5|372
1763712660000|2025-11-21 08:11:00|2910|2909.5|2907|2905.5|2911|2909.5|2907|2905.5|1528
1763712670000|2025-11-21 08:11:10|2906.5|2906.5|2906.5|2904.5|2906.5|2906.5|2906|2904.5|1156
1763712680000|2025-11-21 08:11:20|2906|2902|2904.5|2903|2906|2903|2903.5|2902|623
1763712690000|2025-11-21 08:11:30|2904|2903.5|2905|2904|2905|2904|2904|2903.5|382
1763712700000|2025-11-21 08:11:40|2905.5|2904.5|2906|2905.5|2906|2905.5|2905.5|2904.5|0
1763712710000|2025-11-21 08:11:50|2907||2907||2907||2907||168
1763712720000|2025-11-21 08:12:00|2906.5||2907||2907||2906.5||0
1763712730000|2025-11-21 08:12:10|2906|2906|2906|2905|2906|2906|2906|2905|0
1763712740000|2025-11-21 08:12:20|2905|2904|2905|2904|2905|2904|2905|2903.5|756
1763712750000|2025-11-21 08:12:30|2904.5|2903.5|2904.5|2903.5|2904.5|2904|2904.5|2903.5|2936
1763712760000|2025-11-21 08:12:40|2905|2904|2905|2903.5|2905.5|2904.5|2905|2903.5|0
1763712770000|2025-11-21 08:12:50|2905.5|2904|2907|2906|2907|2906|2905.5|2904|1
1763712780000|2025-11-21 08:13:00|2906.5|2906.5|2909.5|2908|2910.5|2909|2906.5|2906.5|1653
1763712790000|2025-11-21 08:13:10|2910|2908.5|2911|2909.5|2911|2909.5|2910|2908.5|0
1763712800000|2025-11-21 08:13:20|2911.5|2910|2911.5|2910|2911.5|2910|2911.5|2910|1006
1763712810000|2025-11-21 08:13:30|2911|2909|2911.5|2909.5|2911.5|2909.5|2911|2909|2194
1763712820000|2025-11-21 08:13:40||2910||2910.5||2910.5||2910|519
1763712830000|2025-11-21 08:13:50|2911|2909.5|2910|2909|2911|2909.5|2909.5|2908.5|1042
1763712840000|2025-11-21 08:14:00|2910.5|2909.5|2911.5|2911|2911.5|2911|2910|2909.5|94
1763712850000|2025-11-21 08:14:10|2913.5|2911.5|2914|2913|2914|2913|2913|2911.5|697
1763712860000|2025-11-21 08:14:20|2914.5||2914.5||2914.5||2914||0
1763712870000|2025-11-21 08:14:30|2914||2914.5||2914.5||2914||0
1763712880000|2025-11-21 08:14:40|2914|2912|2913.5|2912|2914|2912|2913.5|2912|804
1763712890000|2025-11-21 08:14:50|2913||2913.5||2913.5||2913||4
1763712900000|2025-11-21 08:15:00|2914|2913|2914.5|2913.5|2916|2915|2914|2913|928
1763712910000|2025-11-21 08:15:10|2914|2914|2915.5|2914.5|2915.5|2914.5|2914|2913.5|1269
1763712920000|2025-11-21 08:15:20|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|0
1763712930000|2025-11-21 08:15:30|2914.5|2913|2914.5|2913.5|2914.5|2914|2914.5|2913|1187
1763712940000|2025-11-21 08:15:40|2914|2914.5|2915.5|2914.5|2915.5|2914.5|2914|2913.5|559
1763712950000|2025-11-21 08:15:50|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2914|0
1763712960000|2025-11-21 08:16:00|2915|2915|2914|2913|2915|2915|2914|2912.5|513
1763712970000|2025-11-21 08:16:10|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|720
1763712980000|2025-11-21 08:16:20|2915|2913|2915|2914|2915|2914|2915|2913|1255
1763712990000|2025-11-21 08:16:30||2914.5||2914||2914.5||2914|0
1763713000000|2025-11-21 08:16:40|2915.5|2914.5|2917|2915.5|2917|2915.5|2915.5|2914.5|556
1763713010000|2025-11-21 08:16:50|2918.5|2917|2916|2915|2918.5|2917|2916|2915|47
1763713020000|2025-11-21 08:17:00|2918|2916.5|2913|2912|2918|2916.5|2913|2912|1040
1763713030000|2025-11-21 08:17:10|2912.5|2911|2912.5|2911|2912.5|2911|2912.5|2911|49
1763713040000|2025-11-21 08:17:20|2912|2911.5|2912.5|2911.5|2913|2912|2912|2911.5|359
1763713050000|2025-11-21 08:17:30||2911||2911||2911||2911|201
1763713060000|2025-11-21 08:17:40|2913|2911.5|2912|2911|2913|2912|2912|2911|1527
1763713070000|2025-11-21 08:17:50|2911.5|2911.5|2913|2912|2913|2912|2911.5|2911.5|306
1763713080000|2025-11-21 08:18:00|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911|924
1763713090000|2025-11-21 08:18:10|2913|2911|2913.5|2913|2914|2913|2913|2911|6
1763713100000|2025-11-21 08:18:20|2913|2912.5|2912.5|2911.5|2913.5|2912.5|2912.5|2911.5|1334
1763713110000|2025-11-21 08:18:30|2913|2912|2913|2912.5|2913|2912.5|2913|2912|41
1763713120000|2025-11-21 08:18:40|2913.5|2912|2914|2913|2914|2913|2913.5|2912|245
1763713130000|2025-11-21 08:18:50|2914.5|2913.5|2914|2912.5|2915.5|2914.5|2914|2912.5|3714
1763713140000|2025-11-21 08:19:00|2914.5|2912|2914|2913|2914.5|2913|2913.5|2912|1679
1763713150000|2025-11-21 08:19:10|2914.5|2913.5|2913.5|2913|2915|2914|2913.5|2913|2376
1763713160000|2025-11-21 08:19:20|2913|2912|2910|2908.5|2913|2912|2909.5|2908.5|1912
1763713170000|2025-11-21 08:19:30|2909.5|2909|2908.5|2907.5|2909.5|2909|2908.5|2907.5|724
1763713180000|2025-11-21 08:19:40|2907|2906|2908|2906.5|2908|2907|2907|2906|137
1763713190000|2025-11-21 08:19:50|2907.5||2907.5||2907.5||2907.5||0
1763713200000|2025-11-21 08:20:00|2908|2907|2910|2909|2910|2909|2908|2906.5|1321
1763713210000|2025-11-21 08:20:10|2911|2909.5|2911.5|2910.5|2912|2911|2911|2909.5|2251
1763713220000|2025-11-21 08:20:20||2911||2911||2911||2910.5|0
1763713230000|2025-11-21 08:20:30|2911|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910|73
1763713240000|2025-11-21 08:20:40|2912.5|2911.5|2912.5|2911.5|2912.5|2912|2912|2911.5|260
1763713250000|2025-11-21 08:20:50|2912|2913|2913|2911.5|2913.5|2913|2912|2911.5|745
1763713260000|2025-11-21 08:21:00|2912.5|2910.5|2911|2910|2912.5|2911|2910.5|2910|758
1763713270000|2025-11-21 08:21:10|2910|2908.5|2909|2907.5|2910|2908.5|2908.5|2907.5|1415
1763713280000|2025-11-21 08:21:20|2908.5|2906.5|2907.5|2906.5|2908.5|2906.5|2907|2906.5|1595
1763713290000|2025-11-21 08:21:30|2908|2907|2907.5|2906.5|2910.5|2909.5|2907.5|2906.5|1647
1763713300000|2025-11-21 08:21:40|2908.5|2907|2908|2907.5|2908.5|2907.5|2908|2907|391
1763713310000|2025-11-21 08:21:50|2907.5|2906.5|2908|2907|2908|2907|2907.5|2906.5|214
1763713320000|2025-11-21 08:22:00|2909|2907.5|2909|2908|2909|2908|2908|2907|941
1763713330000|2025-11-21 08:22:10|2908.5|2907.5|2910.5|2909.5|2910.5|2909.5|2908|2907.5|867
1763713340000|2025-11-21 08:22:20|2910|2909|2911|2910|2911|2910|2910|2909|305
1763713350000|2025-11-21 08:22:30|2910.5|2909|2911|2910|2911|2910|2910.5|2909|160
1763713360000|2025-11-21 08:22:40|2911.5|2911|2912.5|2911.5|2912.5|2912|2911.5|2910.5|1310
1763713370000|2025-11-21 08:22:50|2913|2913|2914|2913|2914|2913|2913|2913|371
1763713380000|2025-11-21 08:23:00|2913.5|2912|2914|2913.5|2914|2913.5|2913.5|2912|594
1763713390000|2025-11-21 08:23:10||2913||2913||2913.5||2913|1319
1763713400000|2025-11-21 08:23:20|2914.5|2913.5|2915|2913.5|2915|2914|2914.5|2913|705
1763713410000|2025-11-21 08:23:30|2914|2914|2913.5|2912.5|2914|2914|2913|2912.5|380
1763713420000|2025-11-21 08:23:40|2913|2913|2914.5|2913.5|2915|2914|2913|2913|663
1763713430000|2025-11-21 08:23:50|2915|2914|2914.5|2913.5|2915|2914|2914|2913.5|311
1763713440000|2025-11-21 08:24:00|2914|2912.5|2914|2912.5|2914|2913|2913.5|2912.5|932
1763713450000|2025-11-21 08:24:10|2913.5|2913|2912.5|2911.5|2913.5|2913|2912.5|2911.5|739
1763713460000|2025-11-21 08:24:20|2913|2912|2914.5|2913|2914.5|2913|2912.5|2912|828
1763713470000|2025-11-21 08:24:30|2914|2913.5|2913.5|2913|2914.5|2913.5|2913.5|2912.5|983
1763713480000|2025-11-21 08:24:40|2914|2913.5|2913|2911.5|2914|2913.5|2913|2911.5|552
1763713490000|2025-11-21 08:24:50|2912.5|2912.5|2913|2912.5|2913|2912.5|2912.5|2911.5|518
1763713500000|2025-11-21 08:25:00|2913.5|2913|2914.5|2913.5|2916|2915|2913.5|2913|676
1763713510000|2025-11-21 08:25:10|2913.5|2913|2915|2914|2915|2914|2913.5|2913|545
1763713520000|2025-11-21 08:25:20|2915.5|2915|2914|2913|2915.5|2915|2914|2913|8520
1763713530000|2025-11-21 08:25:30|2915|2914.5|2914.5|2913.5|2915.5|2914.5|2914.5|2913.5|2160
1763713540000|2025-11-21 08:25:40|2914|2912.5|2916.5|2915.5|2916.5|2915.5|2913.5|2912.5|1602
1763713550000|2025-11-21 08:25:50|2916|2914.5|2914.5|2913.5|2916|2915|2914.5|2913|3097
1763713560000|2025-11-21 08:26:00|2914|2912.5|2915|2914.5|2915|2914.5|2913.5|2912.5|21
1763713570000|2025-11-21 08:26:10|2915.5|2915|2917|2916|2917|2916|2915.5|2914.5|1214
1763713580000|2025-11-21 08:26:20|2916.5|2916.5|2916|2915|2916.5|2916.5|2915.5|2914.5|691
1763713590000|2025-11-21 08:26:30|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|406
1763713600000|2025-11-21 08:26:40|2916.5|2915.5|2916.5|2916|2917|2916|2916|2915|2810
1763713610000|2025-11-21 08:26:50||2915.5||2915.5||2915.5||2915.5|803
1763713620000|2025-11-21 08:27:00|2917.5|2916|2919|2918.5|2919|2918.5|2917.5|2916|1216
1763713630000|2025-11-21 08:27:10|2920|2919|2922|2921|2922|2921|2919.5|2919|942
1763713640000|2025-11-21 08:27:20|2921.5|2920.5|2922|2920.5|2922|2921|2921.5|2920.5|0
1763713650000|2025-11-21 08:27:30|2921|2921|2921.5|2920.5|2921.5|2921|2921|2920.5|54
1763713660000|2025-11-21 08:27:40|2922|2921|2922|2921|2922|2921|2922|2921|480
1763713670000|2025-11-21 08:27:50|2922.5|2920.5|2922.5|2921.5|2922.5|2921.5|2922.5|2920.5|0
1763713680000|2025-11-21 08:28:00|2921|2921|2919.5|2918.5|2921|2921|2919.5|2918.5|1812
1763713700000|2025-11-21 08:28:20|2920|2919|2920.5|2919.5|2920.5|2919.5|2920|2919|446
1763713710000|2025-11-21 08:28:30||2920||2920||2920||2919.5|561
1763713730000|2025-11-21 08:28:50|2920|2919.5|2920|2919|2920|2919.5|2920|2918.5|811
1763713740000|2025-11-21 08:29:00|2919.5|2919.5|2920.5|2919|2920.5|2919.5|2919.5|2919|3003
1763713750000|2025-11-21 08:29:10|2920|2918|2919|2917.5|2920|2918.5|2918.5|2917.5|2297
1763713760000|2025-11-21 08:29:20|2918.5|2916.5|2918|2916.5|2918.5|2916.5|2918|2916.5|316
1763713770000|2025-11-21 08:29:30|2917.5||2917.5||2917.5||2917.5||0
1763713780000|2025-11-21 08:29:40||2917||2917||2917||2916.5|362
1763713790000|2025-11-21 08:29:50||2916.5||2916.5||2916.5||2916.5|385
1763713800000|2025-11-21 08:30:00|2913|2912.5|2912.5|2912|2914|2913|2912.5|2912|1791
1763713810000|2025-11-21 08:30:10|2913|2911.5|2913|2912|2913|2912|2913|2911.5|0
1763713820000|2025-11-21 08:30:20|2913.5|2912.5|2915.5|2914.5|2915.5|2914.5|2913.5|2912.5|96
1763713830000|2025-11-21 08:30:30|2917|2916|2918.5|2918|2918.5|2918|2917|2916|754
1763713840000|2025-11-21 08:30:40|2919|2918.5|2918.5|2917|2919|2918.5|2918|2917|938
1763713850000|2025-11-21 08:30:50|2918|2917.5|2918.5|2917.5|2918.5|2918|2918|2916.5|390
1763713860000|2025-11-21 08:31:00|2918|2917|2916|2914.5|2918|2917.5|2915.5|2914.5|1528
1763713870000|2025-11-21 08:31:10|2916.5|2915|2915.5|2914|2916.5|2915.5|2915.5|2914|621
1763713880000|2025-11-21 08:31:20|2915|2914.5|2915.5|2914|2915.5|2914.5|2915|2914|196
1763713890000|2025-11-21 08:31:30||2914.5||2914.5||2915||2914|0
1763713900000|2025-11-21 08:31:40|2915|2915|2914.5|2913|2915|2915|2914.5|2913|0
1763713910000|2025-11-21 08:31:50|2914|2912|2914.5|2913.5|2914.5|2913.5|2913.5|2912|173
1763713920000|2025-11-21 08:32:00|2914|2912.5|2914|2913|2914|2913|2913|2912.5|394
1763713930000|2025-11-21 08:32:10|2914.5|2913.5|2915.5|2914|2915.5|2914|2914.5|2913.5|780
1763713940000|2025-11-21 08:32:20|2915|2913.5|2914.5|2913.5|2915|2913.5|2914.5|2913.5|0
1763713950000|2025-11-21 08:32:30||2914||2913.5||2914||2913.5|91
1763713960000|2025-11-21 08:32:40|2914|2913|2914.5|2913|2914.5|2913|2914|2913|0
1763713970000|2025-11-21 08:32:50|2914||2914.5||2914.5||2914||0
1763713980000|2025-11-21 08:33:00|2915.5|2913.5|2915.5|2914.5|2915.5|2914.5|2915.5|2913.5|23
1763713990000|2025-11-21 08:33:10|2915|2914|2914.5|2913.5|2915|2914.5|2914.5|2913.5|760
1763714010000|2025-11-21 08:33:30|2913|2912|2913.5|2912|2913.5|2912|2913|2912|171
1763714020000|2025-11-21 08:33:40|2913|2911.5|2913|2912|2913|2912|2912.5|2911|665
1763714030000|2025-11-21 08:33:50|2912.5|2912.5|2913|2912.5|2913|2912.5|2912.5|2912.5|0
1763714040000|2025-11-21 08:34:00|2912.5|2911|2912|2911|2913|2912|2912|2911|645
1763714050000|2025-11-21 08:34:10|2912.5|2910|2911|2910|2912.5|2910.5|2910.5|2910|29
1763714070000|2025-11-21 08:34:30|2910.5|2909.5|2911|2910|2911|2910|2910.5|2909.5|235
1763714080000|2025-11-21 08:34:40|2910.5|2909.5|2911|2910|2911|2910|2910.5|2909.5|0
1763714090000|2025-11-21 08:34:50||2910.5||2910.5||2910.5||2910|0
1763714100000|2025-11-21 08:35:00|2910.5|2909.5|2910|2909|2910.5|2910|2910|2909|1033
1763714110000|2025-11-21 08:35:10|2909.5|2908.5|2909.5|2908|2910|2908.5|2909|2908|646
1763714120000|2025-11-21 08:35:20|2909|2908.5|2908|2907|2909|2908.5|2907.5|2907|143
1763714130000|2025-11-21 08:35:30|2908.5|2907.5|2909.5|2908.5|2909.5|2908.5|2908.5|2907|383
1763714140000|2025-11-21 08:35:40|2909|2907.5|2909.5|2908|2909.5|2908.5|2909|2907.5|201
1763714150000|2025-11-21 08:35:50|2909||2909.5||2909.5||2909||0
1763714160000|2025-11-21 08:36:00|2909|2907|2908|2907|2909.5|2907|2908|2907|964
1763714170000|2025-11-21 08:36:10|2907.5|2906.5|2908|2907|2908|2907.5|2907.5|2906.5|1768
1763714180000|2025-11-21 08:36:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1763714190000|2025-11-21 08:36:30|2908|2907|2907.5|2906.5|2908.5|2907|2907.5|2906.5|390
1763714200000|2025-11-21 08:36:40|2908|2907|2909|2907.5|2909|2908|2908|2907|644
1763714210000|2025-11-21 08:36:50|2908.5|2908|2907.5|2906.5|2908.5|2908|2907.5|2906.5|3583
1763714220000|2025-11-21 08:37:00|2908|2906|2908|2907|2908|2907|2906.5|2905|1337
1763714230000|2025-11-21 08:37:10|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|0
1763714240000|2025-11-21 08:37:20|2907.5|2906|2909|2908|2909|2908|2907.5|2906|1404
1763714250000|2025-11-21 08:37:30|2908.5|2907.5|2909|2908|2909|2908|2908|2907|752
1763714260000|2025-11-21 08:37:40|2908.5|2908.5|2909.5|2908.5|2909.5|2909|2908.5|2908|1271
1763714270000|2025-11-21 08:37:50|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2908.5|60
1763714280000|2025-11-21 08:38:00|2911|2910|2911|2910.5|2911|2910.5|2911|2909.5|524
1763714290000|2025-11-21 08:38:10|2912|2911|2912|2911|2912|2911.5|2911.5|2911|0
1763714300000|2025-11-21 08:38:20|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|693
1763714310000|2025-11-21 08:38:30|2911|2910|2909.5|2909|2911|2910|2909.5|2909|657
1763714320000|2025-11-21 08:38:40||2908||2908.5||2908.5||2908|433
1763714330000|2025-11-21 08:38:50|2909||2909.5||2909.5||2909||0
1763714340000|2025-11-21 08:39:00||2909||2909||2909||2909|327
1763714350000|2025-11-21 08:39:10|2909|2908.5|2909|2908|2909.5|2908.5|2908.5|2908|255
1763714360000|2025-11-21 08:39:20|2908.5||2908.5||2909||2908.5||0
1763714370000|2025-11-21 08:39:30|2909|2907.5|2908.5|2907.5|2909|2908|2908.5|2907.5|388
1763714380000|2025-11-21 08:39:40|2908||2908||2908||2908||82
1763714390000|2025-11-21 08:39:50|2907.5|2906.5|2907|2906|2907.5|2906.5|2906.5|2906|1
1763714400000|2025-11-21 08:40:00|2906.5|2905|2906|2905|2906.5|2905|2906|2905|379
1763714410000|2025-11-21 08:40:10|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|240
1763714420000|2025-11-21 08:40:20|2906|2905.5|2907|2906|2907|2906|2906|2905.5|360
1763714430000|2025-11-21 08:40:30|2906.5|2905.5|2907|2905.5|2907|2905.5|2906.5|2905.5|39
1763714440000|2025-11-21 08:40:40|2906.5|2906|2907|2905.5|2907|2906|2906.5|2905.5|0
1763714450000|2025-11-21 08:40:50|2906.5|2905|2906|2905.5|2907|2905.5|2905.5|2905|1381
1763714460000|2025-11-21 08:41:00|2906.5|2905|2906.5|2906|2906.5|2906|2906.5|2905|445
1763714470000|2025-11-21 08:41:10|2907|2907|2908|2907|2908|2907|2907|2907|719
1763714480000|2025-11-21 08:41:20|2909|2907.5|2912|2911|2912|2911|2909|2907.5|207
1763714490000|2025-11-21 08:41:30|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|821
1763714500000|2025-11-21 08:41:40|2912|2911|2912|2911|2912|2911|2912|2911|0
1763714510000|2025-11-21 08:41:50||2911.5||2911||2911.5||2911|0
1763714520000|2025-11-21 08:42:00|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|985
1763714530000|2025-11-21 08:42:10|2912|2911|2912.5|2911.5|2912.5|2912|2911.5|2911|193
1763714540000|2025-11-21 08:42:20|2913|2912|2911.5|2910.5|2913|2912|2911.5|2910|0
1763714550000|2025-11-21 08:42:30|2911|2910|2911|2910|2911|2910|2910.5|2909|409
1763714560000|2025-11-21 08:42:40|2910.5|2909.5|2911|2909.5|2911|2909.5|2910.5|2909.5|378
1763714570000|2025-11-21 08:42:50|2910.5||2910.5||2911||2910.5||0
1763714580000|2025-11-21 08:43:00|2911|2910|2911|2910.5|2911|2910.5|2911|2910|574
1763714590000|2025-11-21 08:43:10||2910||2910||2910||2910|781
1763714600000|2025-11-21 08:43:20||2910.5||2910||2910.5||2910|0
1763714640000|2025-11-21 08:44:00|2910.5|2910.5|2910.5|2909.5|2910.5|2910.5|2910|2909|0
1763714660000|2025-11-21 08:44:20|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|204
1763714670000|2025-11-21 08:44:30|2910|2909|2910|2909|2910|2909.5|2910|2909|1
1763714700000|2025-11-21 08:45:00|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|503
1763714710000|2025-11-21 08:45:10|2909.5|2909|2912|2911.5|2912.5|2911.5|2909|2909|1131
1763714720000|2025-11-21 08:45:20|2911.5|2910.5|2912|2910.5|2912|2910.5|2911.5|2910.5|211
1763714730000|2025-11-21 08:45:30||2911||2911||2911||2911|2500
1763714740000|2025-11-21 08:45:40||2911.5||2911.5||2911.5||2911.5|240
1763714750000|2025-11-21 08:45:50|2912.5|2912|2913|2912.5|2913.5|2913|2912.5|2912|508
1763714760000|2025-11-21 08:46:00|2912.5|2911.5|2911.5|2910.5|2912.5|2911.5|2911.5|2910.5|769
1763714780000|2025-11-21 08:46:20|2912.5|2911|2912.5|2911.5|2912.5|2911.5|2912.5|2911|367
1763714790000|2025-11-21 08:46:30||2912||2911.5||2912||2911.5|0
1763714800000|2025-11-21 08:46:40|2913|2912|2913.5|2913|2913.5|2913|2913|2912|1271
1763714810000|2025-11-21 08:46:50|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|168
1763714820000|2025-11-21 08:47:00|2914.5|2914|2914.5|2913.5|2914.5|2914|2914.5|2913.5|0
1763714850000|2025-11-21 08:47:30|2915|2914|2915|2914.5|2915|2914.5|2915|2914|5
1763714860000|2025-11-21 08:47:40||2913.5||2913.5||2914||2913.5|1173
1763714870000|2025-11-21 08:47:50||2914||2914||2914||2914|0
1763714880000|2025-11-21 08:48:00||2914.5||2914.5||2914.5||2914.5|0
1763714890000|2025-11-21 08:48:10|2914.5|2914|2914|2913|2914.5|2914|2914|2912.5|1363
1763714910000|2025-11-21 08:48:30|||||||||134
1763714930000|2025-11-21 08:48:50|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|1000
1763714940000|2025-11-21 08:49:00|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|0
1763714950000|2025-11-21 08:49:10|2914.5|2914|2918|2916.5|2918|2916.5|2914.5|2914|701
1763714960000|2025-11-21 08:49:20|2917.5||2918||2918||2917.5||0
1763714970000|2025-11-21 08:49:30|2917.5||2917.5||2918||2917.5||0
1763714980000|2025-11-21 08:49:40|2918|2917|2918|2917|2918|2917|2918|2917|200
1763714990000|2025-11-21 08:49:50|2917.5||2918||2918||2917.5||0
1763715000000|2025-11-21 08:50:00|2918.5|2917.5|2918.5|2918|2919.5|2918|2918.5|2917|0
1763715010000|2025-11-21 08:50:10|2919|2917.5|2919.5|2918|2919.5|2918.5|2919|2917.5|783
1763715020000|2025-11-21 08:50:20|2919|2918.5|2919.5|2918|2919.5|2918.5|2919|2918|0
1763715030000|2025-11-21 08:50:30|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|0
1763715040000|2025-11-21 08:50:40|2919|2918|2919.5|2918.5|2919.5|2918.5|2919|2918|0
1763715050000|2025-11-21 08:50:50|2919|2918|2920|2919|2920|2919|2919|2918|0
1763715070000|2025-11-21 08:51:10|2921|2919.5|2921|2919.5|2921|2919.5|2921|2919.5|0
1763715080000|2025-11-21 08:51:20|2922|2920|2923.5|2922.5|2923.5|2922.5|2922|2920|90
1763715090000|2025-11-21 08:51:30|||||||||376
1763715100000|2025-11-21 08:51:40|2924|2923|2924|2923|2924|2923|2924|2923|5
1763715110000|2025-11-21 08:51:50|2926|2924.5|2925.5|2924.5|2926|2925|2925.5|2924.5|5846
1763715120000|2025-11-21 08:52:00|2924.5|2923|2924|2922.5|2924.5|2923.5|2924|2922.5|1339
1763715130000|2025-11-21 08:52:10|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|0
1763715140000|2025-11-21 08:52:20|2922.5|2923|2923|2922|2923|2923|2922.5|2921|443
1763715150000|2025-11-21 08:52:30|2924|2922.5|2924|2923|2924|2923|2924|2922.5|1
1763715160000|2025-11-21 08:52:40|2923|2922|2923|2922|2923|2922|2923|2922|570
1763715170000|2025-11-21 08:52:50|2924|2923|2924.5|2924|2924.5|2924|2924|2923|17
1763715180000|2025-11-21 08:53:00|2925.5|2924.5|2929|2927.5|2929|2927.5|2925.5|2924.5|491
1763715190000|2025-11-21 08:53:10|2928.5|2927|2928.5|2927|2928.5|2927.5|2928|2927|0
1763715200000|2025-11-21 08:53:20|2928||2928.5||2928.5||2928||0
1763715210000|2025-11-21 08:53:30|2929|2927.5|2929|2928.5|2929|2928.5|2929|2927|0
1763715220000|2025-11-21 08:53:40|2929.5|2927.5|2930.5|2929.5|2931|2929.5|2929|2927.5|0
1763715230000|2025-11-21 08:53:50|2931|2929|2930.5|2929|2931|2929|2930.5|2929|0
1763715240000|2025-11-21 08:54:00|2930|2928|2929.5|2928.5|2930|2929|2929.5|2928|1302
1763715250000|2025-11-21 08:54:10|2929|2928|2929|2928|2929|2928|2929|2928|753
1763715260000|2025-11-21 08:54:20|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|9
1763715270000|2025-11-21 08:54:30|2929|2928|2929|2928|2929|2928|2929|2928|381
1763715280000|2025-11-21 08:54:40||2928.5||2928.5||2928.5||2928.5|0
1763715290000|2025-11-21 08:54:50|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929.5|2928|3
1763715300000|2025-11-21 08:55:00|2930|2929|2930|2929|2930|2929|2930|2929|3
1763715310000|2025-11-21 08:55:10|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|376
1763715320000|2025-11-21 08:55:20||2929||2929||2929||2929|0
1763715330000|2025-11-21 08:55:30|2932|2929.5|2932|2931|2932|2931|2932|2929.5|0
1763715340000|2025-11-21 08:55:40|2933|2931.5|2934.5|2933|2934.5|2933|2933|2931.5|1349
1763715350000|2025-11-21 08:55:50|2933.5|2933.5|2933.5|2933|2933.5|2933.5|2933.5|2933|644
1763715360000|2025-11-21 08:56:00|2935|2932|2935|2933.5|2935|2934|2935|2932|1164
1763715370000|2025-11-21 08:56:10|2935.5|2934|2935|2933.5|2935.5|2934|2935|2933.5|0
1763715380000|2025-11-21 08:56:20|2934.5|2932.5|2934|2932.5|2934.5|2932.5|2934|2932.5|372
1763715390000|2025-11-21 08:56:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2933|0
1763715410000|2025-11-21 08:56:50|2934|2932.5|2934|2933|2934|2933|2934|2932.5|383
1763715420000|2025-11-21 08:57:00|2933.5|2932.5|2934|2933|2934|2933|2933.5|2932.5|569
1763715430000|2025-11-21 08:57:10|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|486
1763715440000|2025-11-21 08:57:20||2931.5||2931.5||2931.5||2931.5|380
1763715450000|2025-11-21 08:57:30||2932||2932.5||2932.5||2932|612
1763715460000|2025-11-21 08:57:40|2933.5|2932|2933.5|2933|2933.5|2933|2933.5|2932|778
1763715470000|2025-11-21 08:57:50|2934|2932.5|2934|2933|2934|2933|2934|2932.5|490
1763715480000|2025-11-21 08:58:00|2934.5||2934.5||2934.5||2934.5||0
1763715490000|2025-11-21 08:58:10|2935|2933.5|2935|2934|2935|2934|2935|2933.5|1078
1763715500000|2025-11-21 08:58:20|2934.5|2933|2934.5|2933|2935|2933.5|2934.5|2933|1114
1763715510000|2025-11-21 08:58:30|2934|2933.5|2934|2932.5|2934|2933.5|2934|2932.5|376
1763715520000|2025-11-21 08:58:40|2933.5||2933.5||2933.5||2933.5||0
1763715530000|2025-11-21 08:58:50||2933||2933||2933||2933|0
1763715540000|2025-11-21 08:59:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|640
1763715550000|2025-11-21 08:59:10||2933||2933||2933||2933|774
1763715560000|2025-11-21 08:59:20|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|374
1763715570000|2025-11-21 08:59:30||2932||2932||2932||2932|376
1763715580000|2025-11-21 08:59:40||2932.5||2932.5||2932.5||2932.5|0
1763715600000|2025-11-21 09:00:00|2934|2933|2934.5|2934|2934.5|2934|2934|2933|175
1763715610000|2025-11-21 09:00:10||2933.5||2933||2933.5||2933|1071
1763715620000|2025-11-21 09:00:20|2935|2933.5|2933|2931.5|2935|2933.5|2932.5|2931|3356
1763715630000|2025-11-21 09:00:30|2932|2930.5|2931.5|2930.5|2932|2931|2931.5|2930.5|600
1763715640000|2025-11-21 09:00:40|||||||||57
1763715650000|2025-11-21 09:00:50|2931|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|0
1763715660000|2025-11-21 09:01:00|2931|2930|2931.5|2930|2931.5|2930.5|2931|2930|280
1763715670000|2025-11-21 09:01:10|2931|2928.5|2930|2928.5|2931.5|2928.5|2930|2928.5|638
1763715680000|2025-11-21 09:01:20|2929.5|2929|2931|2930|2931|2930.5|2929.5|2929|1536
1763715690000|2025-11-21 09:01:30|2930.5|2930.5|2931.5|2931|2931.5|2931|2930.5|2930.5|1132
1763715700000|2025-11-21 09:01:40|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|3414
1763715710000|2025-11-21 09:01:50|||||||||474
1763715750000|2025-11-21 09:02:30|2932|2931|2932|2931|2932|2931.5|2931.5|2931|2733
1763715760000|2025-11-21 09:02:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|353
1763715780000|2025-11-21 09:03:00|2932|2931|2932|2931|2932|2931|2932|2931|64
1763715790000|2025-11-21 09:03:10|2933|2931.5|2933.5|2933|2933.5|2933|2933|2931.5|1534
1763715810000|2025-11-21 09:03:30|2936.5|2935|2936.5|2935.5|2937|2935.5|2936.5|2935|2586
1763715820000|2025-11-21 09:03:40|2937.5|2936|2937.5|2936.5|2937.5|2936.5|2937.5|2936|1338
1763715830000|2025-11-21 09:03:50|2938|2937|2938|2937.5|2938|2937.5|2938|2937|0
1763715840000|2025-11-21 09:04:00|2938.5|2937|2938.5|2937.5|2938.5|2938|2938.5|2937|385
1763715850000|2025-11-21 09:04:10||2938||2937.5||2938||2937.5|0
1763715870000|2025-11-21 09:04:30||2938||2937.5||2938||2937.5|0
1763715880000|2025-11-21 09:04:40||2938||2937.5||2938||2937.5|0
1763715890000|2025-11-21 09:04:50|2938|2938|2938|2937.5|2938|2938|2938|2937.5|2744
1763715900000|2025-11-21 09:05:00|2936|2934.5|2935.5|2934.5|2936|2935|2935.5|2934.5|1507
1763715910000|2025-11-21 09:05:10|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|1405
1763715920000|2025-11-21 09:05:20|2935|2935|2935.5|2935|2935.5|2935|2935|2935|0
1763715930000|2025-11-21 09:05:30||2934.5||2934.5||2935||2934.5|0
1763715940000|2025-11-21 09:05:40|2936.5|2935.5|2936.5|2935.5|2937|2936.5|2936.5|2935.5|2931
1763715960000|2025-11-21 09:06:00|2938|2936|2938|2937|2938|2937|2938|2935.5|200
1763715970000|2025-11-21 09:06:10|2938.5|2937.5|2940.5|2939|2940.5|2939|2938.5|2937|1489
1763715980000|2025-11-21 09:06:20|2940|2938.5|2939|2937.5|2940.5|2938.5|2939|2937.5|794
1763715990000|2025-11-21 09:06:30||2938||2938||2938.5||2938|0
1763716000000|2025-11-21 09:06:40|2939.5|2939|2940.5|2939|2940.5|2939.5|2939.5|2939|0
1763716010000|2025-11-21 09:06:50|2940|2939.5|2940.5|2939|2940.5|2939.5|2940|2939|0
1763716020000|2025-11-21 09:07:00|2940|2938.5|2940|2938.5|2940.5|2938.5|2939.5|2938.5|668
1763716030000|2025-11-21 09:07:10|2940.5|2939|2940|2938.5|2940.5|2939|2940|2938.5|162
1763716040000|2025-11-21 09:07:20||2939||2939||2939||2939|386
1763716050000|2025-11-21 09:07:30|||||||||676
1763716060000|2025-11-21 09:07:40||2939.5||2939.5||2939.5||2939|576
1763716070000|2025-11-21 09:07:50|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|339
1763716090000|2025-11-21 09:08:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|368
1763716100000|2025-11-21 09:08:20||2939||2938.5||2939||2938.5|154
1763716110000|2025-11-21 09:08:30|2940|2939|2940|2939.5|2940|2939.5|2940|2939|0
1763716140000|2025-11-21 09:09:00|2939.5|2938.5|2938|2936.5|2939.5|2938.5|2938|2936.5|1570
1763716150000|2025-11-21 09:09:10|2937.5|2936|2936.5|2935.5|2938|2936|2936.5|2935.5|372
1763716170000|2025-11-21 09:09:30|2936|2934.5|2936|2935.5|2936|2935.5|2935.5|2934.5|326
1763716180000|2025-11-21 09:09:40||2935||2935||2935||2935|0
1763716190000|2025-11-21 09:09:50|||||||||629
1763716200000|2025-11-21 09:10:00|2938|2936.5|2938|2937|2938|2937|2938|2936.5|2
1763716210000|2025-11-21 09:10:10|2937.5|2936|2938|2936.5|2938|2936.5|2937|2935.5|226
1763716220000|2025-11-21 09:10:20|2937.5|2936|2934.5|2933.5|2937.5|2936|2934.5|2933.5|1713
1763716230000|2025-11-21 09:10:30|2934|2932.5|2934|2933|2934|2933|2934|2932.5|659
1763716240000|2025-11-21 09:10:40||2933.5||2933||2933.5||2933|0
1763716250000|2025-11-21 09:10:50|2933.5|2932.5|2933|2931.5|2933.5|2932.5|2933|2931.5|402
1763716260000|2025-11-21 09:11:00||2932||2932||2932.5||2931.5|0
1763716270000|2025-11-21 09:11:10|2932.5|2931.5|2931.5|2930|2932.5|2931.5|2931.5|2930|779
1763716280000|2025-11-21 09:11:20|2932|2930.5|2932|2931|2932|2931|2932|2930.5|0
1763716290000|2025-11-21 09:11:30|2932.5|2931.5|2932.5|2932|2932.5|2932|2932.5|2931.5|2
1763716300000|2025-11-21 09:11:40|2933|2932.5|2934|2933|2934|2933.5|2933|2932.5|228
1763716310000|2025-11-21 09:11:50|2933.5|2933.5|2933.5|2932.5|2933.5|2933.5|2933.5|2932.5|0
1763716320000|2025-11-21 09:12:00|2934|2933.5|2935|2934.5|2935|2934.5|2934|2933.5|724
1763716330000|2025-11-21 09:12:10|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763716350000|2025-11-21 09:12:30||2934||2934||2934.5||2934|287
1763716360000|2025-11-21 09:12:40|2935||2935||2935.5||2935||0
1763716370000|2025-11-21 09:12:50|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|0
1763716380000|2025-11-21 09:13:00|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1763716390000|2025-11-21 09:13:10|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|593
1763716400000|2025-11-21 09:13:20|2935|2934|2935|2934|2935|2934.5|2935|2934|503
1763716410000|2025-11-21 09:13:30|2935.5|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2934.5|0
1763716420000|2025-11-21 09:13:40|2937|2936|2937|2936.5|2937|2936.5|2937|2936|1
1763716430000|2025-11-21 09:13:50|2938|2937.5|2939|2937.5|2939|2937.5|2938|2937.5|0
1763716440000|2025-11-21 09:14:00|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|68
1763716450000|2025-11-21 09:14:10|2939|2938|2938|2937|2939|2938|2938|2936.5|445
1763716470000|2025-11-21 09:14:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|48
1763716480000|2025-11-21 09:14:40|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|1
1763716490000|2025-11-21 09:14:50|2939.5|2938|2938.5|2937.5|2939.5|2938|2938.5|2937|735
1763716500000|2025-11-21 09:15:00|2939|2938|2939.5|2938|2939.5|2938|2938.5|2937.5|710
1763716510000|2025-11-21 09:15:10||2938.5||2938.5||2938.5||2938.5|0
1763716520000|2025-11-21 09:15:20|2939|2938|2938.5|2937.5|2939.5|2938.5|2938.5|2937.5|1417
1763716530000|2025-11-21 09:15:30|2939||2939||2939||2938.5||0
1763716540000|2025-11-21 09:15:40|2938.5|2937|2939|2938|2939|2938|2938|2937|648
1763716550000|2025-11-21 09:15:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|0
1763716560000|2025-11-21 09:16:00|2938.5|2937.5|2937.5|2936.5|2938.5|2937.5|2937.5|2936.5|1011
1763716570000|2025-11-21 09:16:10|2937|2936|2937|2936|2937|2936|2937|2936|758
1763716580000|2025-11-21 09:16:20|2936.5|2935.5|2936.5|2935|2936.5|2935.5|2936.5|2935|351
1763716590000|2025-11-21 09:16:30|2936|2934|2935|2934|2936.5|2934|2935|2934|380
1763716600000|2025-11-21 09:16:40|2934.5|2933|2933|2932|2934.5|2933|2933|2932|781
1763716610000|2025-11-21 09:16:50|2932.5|2931|2931.5|2930.5|2933|2931|2931.5|2930.5|751
1763716620000|2025-11-21 09:17:00|2932|2931|2932|2931|2932|2931|2932|2931|0
1763716640000|2025-11-21 09:17:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|306
1763716650000|2025-11-21 09:17:30|2932|2931|2932.5|2931|2932.5|2931|2932|2931|208
1763716660000|2025-11-21 09:17:40|2932|2931.5|2932|2931|2932.5|2931.5|2932|2931|376
1763716670000|2025-11-21 09:17:50|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|197
1763716680000|2025-11-21 09:18:00|2932|2931|2932|2931|2932|2931|2932|2931|385
1763716690000|2025-11-21 09:18:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|601
1763716700000|2025-11-21 09:18:20|||||||||390
1763716710000|2025-11-21 09:18:30|2932|2931|2932|2931|2932|2931|2932|2931|660
1763716720000|2025-11-21 09:18:40|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|1
1763716730000|2025-11-21 09:18:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|500
1763716740000|2025-11-21 09:19:00|2934|2933|2934|2933|2934|2933.5|2934|2933|394
1763716750000|2025-11-21 09:19:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|429
1763716760000|2025-11-21 09:19:20|2934.5|2933|2934|2933.5|2934.5|2933.5|2934|2933|1
1763716770000|2025-11-21 09:19:30|2934.5|2934|2934.5|2934|2934.5|2934|2934|2934|0
1763716790000|2025-11-21 09:19:50||2933.5||2933.5||2934||2933.5|0
1763716800000|2025-11-21 09:20:00|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|752
1763716810000|2025-11-21 09:20:10|2935|2934|2934|2933|2935|2934|2934|2933|881
1763716820000|2025-11-21 09:20:20|2933.5|2932.5|2934|2933|2934|2933.5|2933.5|2932.5|6040
1763716830000|2025-11-21 09:20:30||2933.5||2933.5||2933.5||2933.5|0
1763716840000|2025-11-21 09:20:40|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1763716850000|2025-11-21 09:20:50|2933|2932.5|2933.5|2932|2933.5|2932.5|2933|2932|624
1763716860000|2025-11-21 09:21:00||2932.5||2932.5||2933||2932|0
1763716870000|2025-11-21 09:21:10||2933||2932.5||2933||2932.5|0
1763716880000|2025-11-21 09:21:20||2933||2932.5||2933||2932.5|0
1763716890000|2025-11-21 09:21:30|2933|2932|2933.5|2933|2933.5|2933|2933|2932|864
1763716910000|2025-11-21 09:21:50|2933|2932.5|2933|2932|2933|2932.5|2933|2932|1534
1763716920000|2025-11-21 09:22:00|2932.5|2931|2932|2931|2933|2931|2932|2931|0
1763716930000|2025-11-21 09:22:10||2931.5||2931.5||2931.5||2931|196
1763716940000|2025-11-21 09:22:20|2932.5|2932|2933.5|2932.5|2933.5|2932.5|2932.5|2932|1
1763716950000|2025-11-21 09:22:30||2933||2933||2933||2932.5|829
1763716960000|2025-11-21 09:22:40|2934|2933.5|2934|2933|2934|2933.5|2934|2933|1146
1763716970000|2025-11-21 09:22:50|2933.5|2932.5|2934|2932.5|2934|2932.5|2933.5|2932.5|484
1763716980000|2025-11-21 09:23:00|2933.5|2933|2933.5|2932.5|2933.5|2933.5|2933.5|2932.5|981
1763716990000|2025-11-21 09:23:10|2933|2932|2932|2930.5|2933|2932|2931.5|2930.5|277
1763717000000|2025-11-21 09:23:20|2931.5|2931|2933|2932|2933|2932|2931.5|2931|0
1763717010000|2025-11-21 09:23:30|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|1155
1763717020000|2025-11-21 09:23:40||2932.5||2932||2932.5||2932|0
1763717040000|2025-11-21 09:24:00|2932.5|2932.5|2933|2932.5|2933|2932.5|2932.5|2932|0
1763717050000|2025-11-21 09:24:10|2933.5|2932|2933|2931.5|2933.5|2932.5|2932|2931|54
1763717060000|2025-11-21 09:24:20|2932.5|2932|2934|2932.5|2934|2932.5|2932.5|2932|1056
1763717070000|2025-11-21 09:24:30|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|0
1763717080000|2025-11-21 09:24:40|2933|2933|2934|2933.5|2934|2933.5|2933|2933|1022
1763717090000|2025-11-21 09:24:50|2933.5|2932.5|2933.5|2932|2934|2933|2933|2932|0
1763717100000|2025-11-21 09:25:00|2933|2931.5|2932.5|2931|2933|2931.5|2932|2930.5|185
1763717110000|2025-11-21 09:25:10|2932|2931.5|2932.5|2931|2932.5|2931.5|2932|2931|0
1763717120000|2025-11-21 09:25:20||2931.5||2931.5||2931.5||2931|0
1763717130000|2025-11-21 09:25:30|2933|2932|2933|2932|2933|2932|2933|2932|0
1763717140000|2025-11-21 09:25:40|2934|2933|2933.5|2933|2934|2933|2933.5|2933|346
1763717150000|2025-11-21 09:25:50|2934|2932.5|2933|2931.5|2934|2932.5|2933|2931.5|366
1763717160000|2025-11-21 09:26:00|2932.5|2930.5|2932|2931.5|2932.5|2931.5|2932|2930.5|319
1763717170000|2025-11-21 09:26:10|||||||||189
1763717190000|2025-11-21 09:26:30||2931||2931||2931.5||2931|633
1763717200000|2025-11-21 09:26:40||2931.5||2931.5||2931.5||2931.5|0
1763717210000|2025-11-21 09:26:50|2932.5|2931|2931.5|2930.5|2932.5|2931.5|2931.5|2930.5|1
1763717220000|2025-11-21 09:27:00|2930.5|2929.5|2930|2929.5|2931|2930|2929.5|2928.5|759
1763717230000|2025-11-21 09:27:10|2931|2930.5|2927|2926.5|2931|2930.5|2927|2926.5|1316
1763717240000|2025-11-21 09:27:20|2928|2927|2929|2928|2929|2928|2927.5|2927|6498
1763717250000|2025-11-21 09:27:30|2928.5|2927|2928|2926.5|2928.5|2927|2928|2926.5|1227
1763717260000|2025-11-21 09:27:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|0
1763717280000|2025-11-21 09:28:00|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|63
1763717290000|2025-11-21 09:28:10|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|415
1763717300000|2025-11-21 09:28:20||2924.5||2924.5||2924.5||2924.5|0
1763717310000|2025-11-21 09:28:30||2925||2925||2925||2925|21
1763717320000|2025-11-21 09:28:40||2925.5||2925.5||2925.5||2925.5|0
1763717330000|2025-11-21 09:28:50||2925||2925||2925||2925|187
1763717340000|2025-11-21 09:29:00|2925.5||2925.5||2925.5||2925.5||1
1763717350000|2025-11-21 09:29:10||2924.5||2924.5||2924.5||2924.5|373
1763717370000|2025-11-21 09:29:30|2926||2926||2926||2926||0
1763717380000|2025-11-21 09:29:40||2925||2925.5||2925.5||2925|83
1763717390000|2025-11-21 09:29:50|2926.5||2926.5||2926.5||2926.5||0
1763717400000|2025-11-21 09:30:00|2926|2926.5|2927|2926.5|2927|2926.5|2926|2926.5|0
1763717410000|2025-11-21 09:30:10|2927.5|2927|2931|2930|2931|2930|2927.5|2927|0
1763717420000|2025-11-21 09:30:20|2930.5|2929.5|2930|2929|2930.5|2930|2930|2929|156
1763717430000|2025-11-21 09:30:30|2929.5|2928.5|2930|2928.5|2930|2928.5|2929.5|2928.5|518
1763717440000|2025-11-21 09:30:40|2929.5|2928|2929.5|2928.5|2930|2928.5|2929|2928|0
1763717450000|2025-11-21 09:30:50|2930.5|2929|2930.5|2929.5|2930.5|2929.5|2930.5|2929|10
1763717460000|2025-11-21 09:31:00|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|256
1763717470000|2025-11-21 09:31:10|2931|2930|2932|2931|2932|2931|2931|2930|76
1763717480000|2025-11-21 09:31:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1763717490000|2025-11-21 09:31:30|2932||2932.5||2932.5||2932||0
1763717500000|2025-11-21 09:31:40|2932|2931|2931.5|2930|2932.5|2931|2931.5|2930|639
1763717510000|2025-11-21 09:31:50|2931|2930.5|2931|2930|2931|2930.5|2931|2930|333
1763717520000|2025-11-21 09:32:00|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930.5|2929.5|753
1763717530000|2025-11-21 09:32:10||2930||2930||2930||2929.5|0
1763717540000|2025-11-21 09:32:20|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|0
1763717550000|2025-11-21 09:32:30|2931|2931|2931.5|2930|2931.5|2931|2931|2930|381
1763717560000|2025-11-21 09:32:40|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2930|684
1763717570000|2025-11-21 09:32:50|2930|2929.5|2929.5|2928.5|2930|2929.5|2929.5|2928.5|476
1763717580000|2025-11-21 09:33:00|2928.5|2927.5|2928|2926.5|2928.5|2927.5|2928|2926.5|898
1763717590000|2025-11-21 09:33:10||2927||2927||2927||2927|0
1763717600000|2025-11-21 09:33:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|380
1763717610000|2025-11-21 09:33:30|2927|2925.5|2928.5|2927.5|2928.5|2927.5|2927|2925.5|1967
1763717620000|2025-11-21 09:33:40|2928|2927|2928|2927|2928|2927|2927.5|2927|77
1763717630000|2025-11-21 09:33:50||2927.5||2927.5||2927.5||2927.5|0
1763717640000|2025-11-21 09:34:00|2928.5|2928|2929.5|2928.5|2929.5|2928.5|2928.5|2928|0
1763717670000|2025-11-21 09:34:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1763717680000|2025-11-21 09:34:40||2927||2927.5||2927.5||2927|669
1763717690000|2025-11-21 09:34:50|2928|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|373
1763717700000|2025-11-21 09:35:00|2928|2925.5|2927|2925.5|2928|2925.5|2927|2925.5|286
1763717710000|2025-11-21 09:35:10|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|68
1763717720000|2025-11-21 09:35:20|2927|2926|2926.5|2925.5|2927|2926|2926.5|2925.5|1
1763717730000|2025-11-21 09:35:30|2925.5|2925|2924.5|2923.5|2925.5|2925|2924|2923|1324
1763717740000|2025-11-21 09:35:40|2924||2924||2924.5||2924||605
1763717750000|2025-11-21 09:35:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|0
1763717760000|2025-11-21 09:36:00|2923|2921.5|2923|2922.5|2923|2922.5|2923|2921.5|181
1763717770000|2025-11-21 09:36:10|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|737
1763717780000|2025-11-21 09:36:20|2923|2921.5|2923|2922|2923.5|2922|2923|2921.5|384
1763717790000|2025-11-21 09:36:30|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|376
1763717800000|2025-11-21 09:36:40|2923|2922|2922.5|2922|2923|2922|2922.5|2922|0
1763717810000|2025-11-21 09:36:50|2923||2922.5||2923||2922.5||372
1763717820000|2025-11-21 09:37:00|2922|2921.5|2921.5|2920.5|2922|2921.5|2921.5|2920|1394
1763717840000|2025-11-21 09:37:20|2921|2920|2921.5|2921|2921.5|2921|2921|2920|461
1763717850000|2025-11-21 09:37:30|2922|2921.5|2922.5|2921.5|2922.5|2921.5|2922|2921.5|105
1763717860000|2025-11-21 09:37:40|2923.5|2922|2924.5|2924|2924.5|2924|2923.5|2922|0
1763717870000|2025-11-21 09:37:50|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|1
1763717880000|2025-11-21 09:38:00|2926|2924|2926|2925|2926|2925|2926|2924|376
1763717890000|2025-11-21 09:38:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1763717900000|2025-11-21 09:38:20|2927|2926|2927|2926.5|2927.5|2926.5|2927|2926|0
1763717910000|2025-11-21 09:38:30|2927.5||2927.5||2928||2927.5||0
1763717920000|2025-11-21 09:38:40|2928|2926|2928|2927|2928|2927|2926.5|2926|0
1763717940000|2025-11-21 09:39:00|2927|2926|2927|2926.5|2927.5|2926.5|2927|2926|458
1763717950000|2025-11-21 09:39:10|2927.5||2927.5||2927.5||2927.5||0
1763717970000|2025-11-21 09:39:30|2928||2927.5||2928||2927.5||0
1763717980000|2025-11-21 09:39:40|2927||2927.5||2927.5||2927||666
1763717990000|2025-11-21 09:39:50|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|0
1763718000000|2025-11-21 09:40:00|2926.5|2926|2927|2926|2928|2927|2926.5|2926|1192
1763718010000|2025-11-21 09:40:10||2925.5||2926||2926||2925.5|389
1763718020000|2025-11-21 09:40:20|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1763718040000|2025-11-21 09:40:40|||||||||377
1763718050000|2025-11-21 09:40:50|||||||||487
1763718060000|2025-11-21 09:41:00|||||||||233
1763718070000|2025-11-21 09:41:10|||||||||403
1763718080000|2025-11-21 09:41:20|||||||||204
1763718090000|2025-11-21 09:41:30|2927|2926|2927|2926|2927|2926|2927|2926|891
1763718100000|2025-11-21 09:41:40|2926.5|2925.5|2926|2924.5|2926.5|2925.5|2925.5|2924.5|255
1763718110000|2025-11-21 09:41:50|2925.5||2925.5||2926||2925.5||0
1763718120000|2025-11-21 09:42:00|2926|2925.5|2927|2926|2927|2926|2926|2925.5|416
1763718130000|2025-11-21 09:42:10||2926.5||2926.5||2926.5||2926.5|491
1763718140000|2025-11-21 09:42:20|2926.5|2925.5|2925.5|2924.5|2926.5|2926|2925.5|2924.5|1649
1763718150000|2025-11-21 09:42:30|2925|2923.5|2925|2924|2925|2924|2925|2923.5|256
1763718160000|2025-11-21 09:42:40|2924.5||2924.5||2924.5||2924.5||0
1763718170000|2025-11-21 09:42:50|2924|2923.5|2924|2923.5|2924|2923.5|2924|2923.5|894
1763718180000|2025-11-21 09:43:00|2924.5|2923|2924.5|2924|2924.5|2924|2924.5|2923|694
1763718190000|2025-11-21 09:43:10|2926|2923.5|2926|2925|2926|2925.5|2926|2923.5|796
1763718210000|2025-11-21 09:43:30|2925.5||2925.5||2925.5||2925.5||0
1763718220000|2025-11-21 09:43:40|2926|2923.5|2925|2924|2926|2924|2924.5|2923.5|382
1763718230000|2025-11-21 09:43:50|2925.5||2925.5||2925.5||2924.5||0
1763718240000|2025-11-21 09:44:00|2925|2923.5|2923.5|2922.5|2925|2923.5|2923|2922.5|1925
1763718260000|2025-11-21 09:44:20|2923|2922|2923|2922|2923.5|2922|2923|2922|716
1763718270000|2025-11-21 09:44:30|2922|2920.5|2921.5|2920.5|2922|2920.5|2921.5|2920.5|0
1763718280000|2025-11-21 09:44:40|2921|2919.5|2920.5|2919.5|2921.5|2919.5|2920.5|2919.5|575
1763718290000|2025-11-21 09:44:50|2921.5|2920|2921|2920|2921.5|2920|2921|2920|85
1763718300000|2025-11-21 09:45:00|2919|2918|2919.5|2918.5|2920|2919|2919|2918|1121
1763718310000|2025-11-21 09:45:10|2919|2919|2919.5|2919|2919.5|2919|2919|2919|0
1763718320000|2025-11-21 09:45:20|2919|2918.5|2919|2918.5|2919|2919|2919|2918.5|0
1763718330000|2025-11-21 09:45:30|2919.5||2919.5||2919.5||2919||0
1763718350000|2025-11-21 09:45:50|2920|2919|2920|2919|2920|2919|2919.5|2918.5|1169
1763718360000|2025-11-21 09:46:00|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|189
1763718370000|2025-11-21 09:46:10|2921|2920.5|2921.5|2920.5|2921.5|2920.5|2921|2920.5|476
1763718380000|2025-11-21 09:46:20|2921||2921.5||2921.5||2921||293
1763718390000|2025-11-21 09:46:30|2922|2921|2922.5|2921.5|2923|2921.5|2922|2920.5|311
1763718400000|2025-11-21 09:46:40|2923|2922|2922.5|2922|2923|2922|2922.5|2922|0
1763718410000|2025-11-21 09:46:50|2923|2922.5|2923.5|2922.5|2923.5|2922.5|2923|2922.5|344
1763718420000|2025-11-21 09:47:00|2923|2922|2922.5|2921|2923|2922|2922|2920.5|1642
1763718430000|2025-11-21 09:47:10|2923|2921.5|2923|2922.5|2923|2922.5|2923|2921.5|0
1763718440000|2025-11-21 09:47:20|2922.5|2922|2923|2922.5|2923|2922.5|2922.5|2922|771
1763718460000|2025-11-21 09:47:40|2923.5|2923.5|2924|2923|2924|2923.5|2923|2922|328
1763718470000|2025-11-21 09:47:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|437
1763718480000|2025-11-21 09:48:00|||||||||442
1763718490000|2025-11-21 09:48:10|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|1503
1763718500000|2025-11-21 09:48:20|2923|2922|2923|2922.5|2923.5|2922.5|2923|2922|2
1763718510000|2025-11-21 09:48:30|2923.5|2923|2924|2923|2924.5|2923.5|2923.5|2923|495
1763718520000|2025-11-21 09:48:40|2924.5|2924|2924.5|2924|2924.5|2924|2924.5|2924|0
1763718530000|2025-11-21 09:48:50|2925||2925||2925||2925||0
1763718540000|2025-11-21 09:49:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|836
1763718550000|2025-11-21 09:49:10|2926|2925|2926|2925|2926|2925|2925.5|2925|680
1763718560000|2025-11-21 09:49:20|2925.5|2924.5|2924.5|2924|2925.5|2924.5|2924.5|2924|751
1763718570000|2025-11-21 09:49:30|2925||2925||2925||2925||0
1763718580000|2025-11-21 09:49:40|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|0
1763718590000|2025-11-21 09:49:50|2925|2924|2924.5|2923.5|2925|2924|2924|2923.5|0
1763718600000|2025-11-21 09:50:00|2925|2924|2925.5|2925|2926|2925|2925|2924|0
1763718610000|2025-11-21 09:50:10|2926|2924.5|2926|2924.5|2926|2925|2926|2924.5|164
1763718620000|2025-11-21 09:50:20|2925.5||2925.5||2925.5||2925.5||0
1763718630000|2025-11-21 09:50:30|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|1165
1763718640000|2025-11-21 09:50:40|2926||2926.5||2926.5||2926||0
1763718650000|2025-11-21 09:50:50|2928|2927|2928|2927|2928|2927|2928|2927|0
1763718660000|2025-11-21 09:51:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1763718670000|2025-11-21 09:51:10|2927.5|2926.5|2927.5|2926|2927.5|2927|2925.5|2924.5|562
1763718680000|2025-11-21 09:51:20|2927||2927||2927.5||2927||0
1763718690000|2025-11-21 09:51:30|2927.5|2926.5|2927.5|2926|2928|2926.5|2927|2926|0
1763718700000|2025-11-21 09:51:40|2927|2926.5|2927.5|2926|2927.5|2926.5|2927|2925.5|735
1763718710000|2025-11-21 09:51:50|2927|2926.5|2927.5|2926|2927.5|2926.5|2927|2926|0
1763718720000|2025-11-21 09:52:00|2927|2927|2928.5|2927|2928.5|2927.5|2927|2927|1
1763718730000|2025-11-21 09:52:10|2928||2928||2928||2928||0
1763718750000|2025-11-21 09:52:30|2928.5|2927.5|2928|2926.5|2928.5|2927.5|2928|2926.5|578
1763718760000|2025-11-21 09:52:40||2927||2927||2927||2926.5|0
1763718770000|2025-11-21 09:52:50|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|349
1763718780000|2025-11-21 09:53:00|2928|2927|2928.5|2927|2928.5|2927.5|2928|2927|1305
1763718790000|2025-11-21 09:53:10|2928|2926.5|2928.5|2927|2928.5|2927|2927.5|2926.5|0
1763718800000|2025-11-21 09:53:20|2928|2926.5|2928|2926.5|2928|2926.5|2928|2926.5|0
1763718810000|2025-11-21 09:53:30|2927.5|2927|2927|2925.5|2927.5|2927|2927|2925.5|347
1763718820000|2025-11-21 09:53:40|2927.5|2926|2927.5|2927|2927.5|2927|2927.5|2926|0
1763718830000|2025-11-21 09:53:50|2928|2927.5|2928.5|2927.5|2928.5|2928|2928|2927.5|1
1763718840000|2025-11-21 09:54:00||2927||2927.5||2927.5||2927|0
1763718850000|2025-11-21 09:54:10|2929|2928|2929.5|2929|2929.5|2929|2929|2928|0
1763718860000|2025-11-21 09:54:20|2930|2929.5|2930.5|2930|2930.5|2930|2930|2929|0
1763718880000|2025-11-21 09:54:40|2931|2930.5|2931|2930|2931|2930.5|2931|2930|0
1763718890000|2025-11-21 09:54:50|2931.5|2930.5|2931.5|2930|2931.5|2930.5|2931.5|2930|0
1763718900000|2025-11-21 09:55:00|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|66
1763718910000|2025-11-21 09:55:10|2930.5|2930|2931|2930|2931|2930|2930.5|2930|523
1763718930000|2025-11-21 09:55:30|2930.5|2929|2929.5|2928.5|2931|2929|2929.5|2928.5|721
1763718940000|2025-11-21 09:55:40||2929||2928.5||2929||2928.5|0
1763718950000|2025-11-21 09:55:50|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|0
1763718960000|2025-11-21 09:56:00||2928.5||2928.5||2928.5||2928|0
1763718970000|2025-11-21 09:56:10|2928.5|2928|2928.5|2927|2929|2928.5|2928|2927|1449
1763718980000|2025-11-21 09:56:20|2928||2928||2928||2927.5||0
1763718990000|2025-11-21 09:56:30|2928.5|2927.5|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1763719000000|2025-11-21 09:56:40|2928|2927|2928|2927|2928|2927|2928|2927|393
1763719020000|2025-11-21 09:57:00|2927.5||2928||2928||2927.5||0
1763719030000|2025-11-21 09:57:10|2927.5|2926|2927|2926|2927.5|2926|2927|2926|377
1763719040000|2025-11-21 09:57:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|110
1763719050000|2025-11-21 09:57:30||2926||2926||2926||2926|0
1763719070000|2025-11-21 09:57:50|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|0
1763719080000|2025-11-21 09:58:00||2926.5||2926||2926.5||2926|0
1763719090000|2025-11-21 09:58:10|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|934
1763719100000|2025-11-21 09:58:20|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|648
1763719110000|2025-11-21 09:58:30|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|1
1763719140000|2025-11-21 09:59:00|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|917
1763719150000|2025-11-21 09:59:10|2927|2926|2927|2926|2927|2926|2927|2926|60
1763719160000|2025-11-21 09:59:20|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|0
1763719170000|2025-11-21 09:59:30|2926.5|2925.5|2927|2925.5|2927|2925.5|2926.5|2925.5|547
1763719190000|2025-11-21 09:59:50|2926.5||2926.5||2926.5||2926.5||298
1763719200000|2025-11-21 10:00:00|2926|2925|2925.5|2924.5|2926|2925|2925.5|2924.5|202
1763719210000|2025-11-21 10:00:10|2925|2924|2923|2922|2925|2924|2923|2922|1644
1763719220000|2025-11-21 10:00:20|||||||||438
1763719230000|2025-11-21 10:00:30|2922.5|2921|2923.5|2923|2923.5|2923|2921.5|2920.5|1205
1763719240000|2025-11-21 10:00:40|2924||2924||2924||2924||242
1763719250000|2025-11-21 10:00:50|2923.5|2922.5|2923|2922|2923.5|2923|2923|2922|1246
1763719260000|2025-11-21 10:01:00|2922.5|2921.5|2922.5|2921|2922.5|2921.5|2922|2921|5
1763719270000|2025-11-21 10:01:10|2922||2922||2922||2921.5||7
1763719280000|2025-11-21 10:01:20|2921.5|2921.5|2921.5|2921|2921.5|2921.5|2921.5|2921|517
1763719290000|2025-11-21 10:01:30|2921|2920.5|2921|2920|2921|2920.5|2921|2920|1045
1763719300000|2025-11-21 10:01:40|2920.5|2919.5|2920|2919.5|2921|2919.5|2920|2919.5|1263
1763719310000|2025-11-21 10:01:50|2919.5|2918.5|2920.5|2919.5|2920.5|2919.5|2919.5|2918.5|789
1763719320000|2025-11-21 10:02:00|2921|2920|2922|2921|2922|2921|2921|2920|92
1763719330000|2025-11-21 10:02:10|2921.5||2922||2922||2921.5||0
1763719350000|2025-11-21 10:02:30|2921.5|2920.5|2921.5|2920.5|2922|2920.5|2921.5|2920.5|473
1763719360000|2025-11-21 10:02:40|2921|2920|2920|2919.5|2921|2920|2920|2919.5|1136
1763719370000|2025-11-21 10:02:50|2919.5|2919|2919|2918.5|2919.5|2919|2919|2918.5|446
1763719380000|2025-11-21 10:03:00|2920|2918|2918|2917.5|2920|2919|2918|2917.5|1179
1763719390000|2025-11-21 10:03:10|||||||||383
1763719400000|2025-11-21 10:03:20|2918.5|2917|2918.5|2918|2918.5|2918|2918.5|2917|1216
1763719410000|2025-11-21 10:03:30|2920|2919|2920|2919|2920|2919|2920|2919|724
1763719420000|2025-11-21 10:03:40|2920.5|2919.5|2921|2920.5|2921|2920.5|2920.5|2919.5|893
1763719440000|2025-11-21 10:04:00|2920.5|2920|2919.5|2918.5|2920.5|2920|2919.5|2918.5|2031
1763719450000|2025-11-21 10:04:10|2919|2918|2919|2918|2919.5|2918.5|2918.5|2918|865
1763719460000|2025-11-21 10:04:20|2918|2917|2918.5|2917.5|2918.5|2918|2918|2917|627
1763719470000|2025-11-21 10:04:30|2918|2917|2918|2917|2918.5|2917|2917.5|2917|908
1763719480000|2025-11-21 10:04:40|2917.5||2917.5||2917.5||2917.5||38
1763719490000|2025-11-21 10:04:50|2917|2916.5|2917|2916.5|2917|2916.5|2917|2916.5|1479
1763719500000|2025-11-21 10:05:00|2917.5|2917|2918.5|2917.5|2918.5|2917.5|2917.5|2917|0
1763719510000|2025-11-21 10:05:10|2918|2917|2917.5|2917|2918|2917|2917.5|2917|672
1763719520000|2025-11-21 10:05:20|2918|2915.5|2917.5|2916.5|2918|2916.5|2916.5|2915.5|56
1763719530000|2025-11-21 10:05:30|2917|2916|2917|2916|2917|2916.5|2917|2916|0
1763719540000|2025-11-21 10:05:40|2916|2915.5|2915.5|2915|2916|2915.5|2915.5|2914.5|749
1763719550000|2025-11-21 10:05:50|2915|2914.5|2913.5|2912|2915|2914.5|2913.5|2912|2285
1763719560000|2025-11-21 10:06:00|2913||2912.5||2913||2912.5||216
1763719570000|2025-11-21 10:06:10|2913|2913|2914|2913.5|2914|2913.5|2912.5|2913|845
1763719580000|2025-11-21 10:06:20|2915.5|2914|2915|2914|2915.5|2914|2915|2914|146
1763719590000|2025-11-21 10:06:30|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|313
1763719600000|2025-11-21 10:06:40|2913.5|2913|2914.5|2914|2914.5|2914|2913.5|2913|1262
1763719610000|2025-11-21 10:06:50|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|64
1763719620000|2025-11-21 10:07:00|2914.5|2914|2914.5|2913|2915|2914|2914.5|2913|1214
1763719630000|2025-11-21 10:07:10|2914||2913.5||2914||2913.5||31
1763719640000|2025-11-21 10:07:20|2914||2913.5||2914||2913.5||3018
1763719650000|2025-11-21 10:07:30|2913|2912.5|2912.5|2911.5|2913|2912.5|2911.5|2911|2144
1763719660000|2025-11-21 10:07:40|2912|2912|2912|2911|2912.5|2912|2912|2911|542
1763719670000|2025-11-21 10:07:50|2912.5|2911.5|2912.5|2911.5|2912.5|2912|2912|2911|951
1763719680000|2025-11-21 10:08:00|2913.5|2912|2913|2912.5|2913.5|2912.5|2913|2911.5|566
1763719690000|2025-11-21 10:08:10|||||||||13
1763719700000|2025-11-21 10:08:20|||||||||899
1763719710000|2025-11-21 10:08:30|2911.5|2912|2911|2910.5|2911.5|2912|2911|2910.5|30
1763719720000|2025-11-21 10:08:40|2910.5|2910|2911|2910|2911|2910|2910.5|2910|1020
1763719730000|2025-11-21 10:08:50|2910|2909.5|2910|2908.5|2910.5|2909.5|2909.5|2908.5|375
1763719740000|2025-11-21 10:09:00|2910.5|2909|2913|2911.5|2913|2912|2910.5|2909|846
1763719750000|2025-11-21 10:09:10|2912.5||2912.5||2913||2912.5||0
1763719760000|2025-11-21 10:09:20|2913|2912|2913|2912|2913|2912|2913|2912|0
1763719770000|2025-11-21 10:09:30|2912.5|2911.5|2912|2911.5|2912.5|2911.5|2912|2911.5|557
1763719780000|2025-11-21 10:09:40||2911||2911||2911||2911|276
1763719790000|2025-11-21 10:09:50|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|192
1763719800000|2025-11-21 10:10:00|2912.5|2911|2912|2911|2912.5|2911.5|2912|2910.5|3
1763719810000|2025-11-21 10:10:10|2911.5|2911.5|2911.5|2911|2911.5|2911.5|2911.5|2911|1
1763719820000|2025-11-21 10:10:20|2911|2910.5|2910.5|2909.5|2911|2910.5|2910.5|2909|661
1763719830000|2025-11-21 10:10:30|2911|2910|2911.5|2910.5|2911.5|2910.5|2911|2910|274
1763719840000|2025-11-21 10:10:40|2912.5|2912|2913|2912|2913|2912|2912.5|2912|0
1763719850000|2025-11-21 10:10:50|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|504
1763719860000|2025-11-21 10:11:00|2914|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913.5|512
1763719870000|2025-11-21 10:11:10|2915|2914|2915|2914|2915|2914|2915|2914|0
1763719880000|2025-11-21 10:11:20|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|0
1763719890000|2025-11-21 10:11:30|2914.5|2913|2913|2912.5|2914.5|2913|2913|2912.5|376
1763719900000|2025-11-21 10:11:40||2912||2912.5||2912.5||2912|22
1763719910000|2025-11-21 10:11:50|2913.5|2912|2913|2912|2913.5|2912|2913|2912|211
1763719920000|2025-11-21 10:12:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912|0
1763719930000|2025-11-21 10:12:10|||||||||192
1763719940000|2025-11-21 10:12:20|2913|2912|2912.5|2911.5|2913|2912|2912|2911|1167
1763719950000|2025-11-21 10:12:30||2911||2911||2911.5||2911|0
1763719960000|2025-11-21 10:12:40|2912|2910|2911.5|2910.5|2912|2910.5|2911.5|2910|749
1763719970000|2025-11-21 10:12:50|2912.5|2910|2912.5|2911.5|2912.5|2911.5|2912.5|2910|0
1763719980000|2025-11-21 10:13:00|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|62
1763719990000|2025-11-21 10:13:10|2914|2914.5|2916|2915|2916|2915|2914|2914.5|564
1763720010000|2025-11-21 10:13:30|2915.5|2913|2913.5|2912.5|2916|2913|2913.5|2912.5|54
1763720020000|2025-11-21 10:13:40|2913|2912|2914.5|2913.5|2914.5|2913.5|2913|2912|109
1763720050000|2025-11-21 10:14:10|2915.5|2914|2916|2915|2916|2915|2915|2914|0
1763720060000|2025-11-21 10:14:20|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1763720070000|2025-11-21 10:14:30|2916|2915|2916.5|2915|2916.5|2915|2916|2915|0
1763720080000|2025-11-21 10:14:40|2916|2915.5|2916|2915|2916.5|2915.5|2916|2915|42
1763720090000|2025-11-21 10:14:50|2915|2914|2915|2914|2915|2914|2915|2914|376
1763720100000|2025-11-21 10:15:00|2914.5|2913.5|2915|2914|2915|2914|2914|2913.5|378
1763720110000|2025-11-21 10:15:10|2914.5|2913|2913.5|2912.5|2914.5|2913|2913.5|2912.5|482
1763720120000|2025-11-21 10:15:20|2913|2912|2912.5|2911.5|2913.5|2912|2912.5|2911.5|1386
1763720130000|2025-11-21 10:15:30|2911.5|2911|2912.5|2912|2912.5|2912|2911.5|2910.5|2457
1763720140000|2025-11-21 10:15:40|2913|2912.5|2913|2912|2913|2912.5|2913|2912|400
1763720150000|2025-11-21 10:15:50|2912.5|2912.5|2913|2912|2913|2912.5|2912.5|2912|596
1763720160000|2025-11-21 10:16:00|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|181
1763720170000|2025-11-21 10:16:10|2913|2912|2912.5|2911|2913|2912|2912.5|2911|443
1763720180000|2025-11-21 10:16:20|2912|2910|2911.5|2910.5|2912|2910.5|2911|2910|372
1763720190000|2025-11-21 10:16:30|||||||||2
1763720210000|2025-11-21 10:16:50|2912|2911.5|2912|2911|2912|2911.5|2912|2911|419
1763720220000|2025-11-21 10:17:00||2911.5||2911||2911.5||2911|403
1763720230000|2025-11-21 10:17:10|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911|306
1763720240000|2025-11-21 10:17:20|2912|2911|2912.5|2911|2912.5|2911.5|2912|2911|971
1763720250000|2025-11-21 10:17:30|2912|2910.5|2911|2910|2912|2910.5|2911|2910|616
1763720260000|2025-11-21 10:17:40|2910.5|2909.5|2910|2908.5|2910.5|2909.5|2910|2908.5|520
1763720270000|2025-11-21 10:17:50|2909.5||2909.5||2910||2909.5||0
1763720280000|2025-11-21 10:18:00|2910|2909|2910|2908.5|2910|2909.5|2909.5|2908.5|933
1763720290000|2025-11-21 10:18:10|2909.5||2909.5||2909.5||2909.5||0
1763720300000|2025-11-21 10:18:20|2909|2909|2910|2909.5|2910|2909.5|2909|2909|595
1763720310000|2025-11-21 10:18:30|2910.5|2910|2910|2909|2910.5|2910|2910|2909|0
1763720320000|2025-11-21 10:18:40||2909.5||2909||2909.5||2909|0
1763720330000|2025-11-21 10:18:50|2910.5|2909.5|2911|2910.5|2911|2910.5|2910.5|2909.5|324
1763720340000|2025-11-21 10:19:00|2910.5|2909.5|2911|2910|2911|2910.5|2910.5|2909.5|965
1763720350000|2025-11-21 10:19:10||2910.5||2910||2910.5||2910|0
1763720360000|2025-11-21 10:19:20||2910.5||2910.5||2910.5||2910.5|0
1763720370000|2025-11-21 10:19:30|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|32
1763720380000|2025-11-21 10:19:40|2911|2910.5|2911.5|2910.5|2911.5|2911|2911|2910.5|230
1763720390000|2025-11-21 10:19:50|2911|2910|2910|2909|2911.5|2910|2910|2909|1340
1763720400000|2025-11-21 10:20:00||2908.5||2909.5||2909.5||2908.5|198
1763720410000|2025-11-21 10:20:10|2910.5|2910|2910|2909.5|2910.5|2910|2910|2909.5|206
1763720420000|2025-11-21 10:20:20||2909||2909||2909||2909|405
1763720430000|2025-11-21 10:20:30|2909.5|2908|2908|2907.5|2909.5|2908|2908|2907.5|377
1763720440000|2025-11-21 10:20:40|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906.5|0
1763720450000|2025-11-21 10:20:50|2908|2907|2906.5|2905.5|2908|2907|2906.5|2905.5|461
1763720460000|2025-11-21 10:21:00|2906|2905|2905|2904|2906|2905|2905|2903.5|1239
1763720470000|2025-11-21 10:21:10|2905.5|2905|2904.5|2903.5|2905.5|2905|2904.5|2903.5|1896
1763720480000|2025-11-21 10:21:20|2904|2904|2906|2905|2906.5|2906|2904|2904|1064
1763720490000|2025-11-21 10:21:30|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2905|2904.5|161
1763720500000|2025-11-21 10:21:40|2904.5|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|335
1763720510000|2025-11-21 10:21:50|2905|2904|2905|2904.5|2905.5|2904.5|2904.5|2904|509
1763720520000|2025-11-21 10:22:00|2905.5|2905|2906.5|2906|2906.5|2906|2905.5|2905|137
1763720530000|2025-11-21 10:22:10|2906|2905|2905.5|2905|2906|2905|2905.5|2905|811
1763720540000|2025-11-21 10:22:20|2906|2904|2905|2904|2906|2904|2904.5|2904|919
1763720550000|2025-11-21 10:22:30|2904.5||2904.5||2905||2904.5||188
1763720560000|2025-11-21 10:22:40|2905|2903.5|2904.5|2903.5|2905|2903.5|2904|2903.5|185
1763720570000|2025-11-21 10:22:50|2904|2902|2903.5|2902.5|2904|2902.5|2903|2902|1238
1763720580000|2025-11-21 10:23:00|2904|2903.5|2904|2903.5|2904.5|2904|2904|2903.5|345
1763720590000|2025-11-21 10:23:10|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|818
1763720600000|2025-11-21 10:23:20|2905|2904|2905|2904.5|2905|2904.5|2905|2904|360
1763720610000|2025-11-21 10:23:30|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|636
1763720620000|2025-11-21 10:23:40|2904.5|2904.5|2905|2904.5|2905|2904.5|2904.5|2904.5|174
1763720630000|2025-11-21 10:23:50||2903.5||2904||2904||2903.5|0
1763720640000|2025-11-21 10:24:00|||||||||567
1763720650000|2025-11-21 10:24:10||2904.5||2904.5||2904.5||2904.5|587
1763720660000|2025-11-21 10:24:20|2906|2905.5|2906|2905|2906|2905.5|2906|2905|566
1763720670000|2025-11-21 10:24:30|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|0
1763720680000|2025-11-21 10:24:40|2906|2904.5|2905.5|2904.5|2906|2905|2905.5|2904.5|232
1763720690000|2025-11-21 10:24:50|2906|2904|2906.5|2906|2906.5|2906|2906|2904|485
1763720700000|2025-11-21 10:25:00|2907|2906.5|2906.5|2906|2907|2906.5|2906.5|2906|637
1763720710000|2025-11-21 10:25:10||2905.5||2905.5||2905.5||2905.5|1004
1763720720000|2025-11-21 10:25:20||2906||2906||2906||2905.5|0
1763720730000|2025-11-21 10:25:30|2907|2906.5|2906|2905|2907.5|2907|2906|2905|0
1763720740000|2025-11-21 10:25:40|2905.5|2904.5|2905.5|2904.5|2906|2905|2905|2904|370
1763720750000|2025-11-21 10:25:50|2906|2905|2905.5|2905|2906|2905|2905.5|2905|0
1763720760000|2025-11-21 10:26:00|2906|2904.5|2905.5|2904.5|2906|2904.5|2905.5|2904.5|3000
1763720770000|2025-11-21 10:26:10|2905|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|373
1763720780000|2025-11-21 10:26:20|2904|2903|2904|2903|2904.5|2903|2904|2903|1500
1763720790000|2025-11-21 10:26:30|||||||||575
1763720800000|2025-11-21 10:26:40|2903.5|2902|2904|2903|2904|2903|2903|2902|0
1763720810000|2025-11-21 10:26:50|2903.5|2903.5|2903.5|2902.5|2903.5|2903.5|2903.5|2902.5|0
1763720820000|2025-11-21 10:27:00|2903|2902|2902.5|2901.5|2903|2902|2902.5|2901.5|416
1763720830000|2025-11-21 10:27:10|2902|2901|2901|2900|2902|2901|2901|2900|446
1763720840000|2025-11-21 10:27:20|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|517
1763720860000|2025-11-21 10:27:40|2902.5|2901.5|2902.5|2902|2902.5|2902|2902.5|2901.5|66
1763720870000|2025-11-21 10:27:50|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|373
1763720880000|2025-11-21 10:28:00|2902.5|2902|2903|2902|2903|2902|2902.5|2902|378
1763720890000|2025-11-21 10:28:10|2902.5|2901.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|374
1763720900000|2025-11-21 10:28:20|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|0
1763720910000|2025-11-21 10:28:30|2902|2901|2902|2901|2902|2901|2902|2901|0
1763720920000|2025-11-21 10:28:40|2901.5||2902||2902||2901.5||162
1763720930000|2025-11-21 10:28:50|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|412
1763720940000|2025-11-21 10:29:00|2901.5|2898.5|2898|2897|2902|2898.5|2898|2897|2653
1763720950000|2025-11-21 10:29:10|2897.5|2897.5|2896.5|2896|2897.5|2897.5|2896.5|2896|2379
1763720960000|2025-11-21 10:29:20|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|1655
1763720970000|2025-11-21 10:29:30|||||||||158
1763720980000|2025-11-21 10:29:40|2896.5|2895.5|2896|2895|2896.5|2895.5|2895.5|2894.5|1040
1763720990000|2025-11-21 10:29:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1083
1763721000000|2025-11-21 10:30:00|2897|2896|2899|2898.5|2899|2898.5|2897|2896|811
1763721010000|2025-11-21 10:30:10||2898||2898.5||2898.5||2898|489
1763721020000|2025-11-21 10:30:20|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|1256
1763721030000|2025-11-21 10:30:30|2899.5|2899|2900|2899|2900|2899.5|2899.5|2899|663
1763721040000|2025-11-21 10:30:40|2900.5|2899.5|2900.5|2900|2900.5|2900|2900|2899.5|570
1763721050000|2025-11-21 10:30:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|453
1763721060000|2025-11-21 10:31:00|2901|2900.5|2901.5|2900.5|2901.5|2901|2901|2900|2902
1763721070000|2025-11-21 10:31:10|2901|2899.5|2901|2899.5|2901|2899.5|2900.5|2899.5|0
1763721080000|2025-11-21 10:31:20|2901.5|2900|2901|2900|2901.5|2901|2901|2900|374
1763721090000|2025-11-21 10:31:30|2901.5|2900.5|2903|2902|2903|2902.5|2901.5|2900.5|1621
1763721100000|2025-11-21 10:31:40|2902.5|2902.5|2902|2901.5|2902.5|2902.5|2902|2901.5|0
1763721110000|2025-11-21 10:31:50|2901.5|2900.5|2902|2901.5|2902|2901.5|2901.5|2900.5|442
1763721120000|2025-11-21 10:32:00|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2900.5|0
1763721130000|2025-11-21 10:32:10||2901||2901||2901.5||2901|942
1763721140000|2025-11-21 10:32:20|2901.5|2900.5|2901.5|2901|2901.5|2901|2900.5|2900|2120
1763721150000|2025-11-21 10:32:30||2900.5||2900.5||2901||2900.5|185
1763721160000|2025-11-21 10:32:40||2901||2900.5||2901||2900.5|1043
1763721170000|2025-11-21 10:32:50|2902|2901.5|2904.5|2904|2904.5|2904|2902|2901.5|1185
1763721180000|2025-11-21 10:33:00|2905|2904.5|2905|2904|2905.5|2904.5|2904.5|2903.5|815
1763721190000|2025-11-21 10:33:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|159
1763721200000|2025-11-21 10:33:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906|627
1763721210000|2025-11-21 10:33:30|2908|2906|2908|2907.5|2908|2907.5|2907.5|2906|1
1763721220000|2025-11-21 10:33:40|||||||||858
1763721230000|2025-11-21 10:33:50|2908.5|2908|2909|2908|2909|2908|2908.5|2908|0
1763721240000|2025-11-21 10:34:00|2909.5|2908.5|2909|2908|2909.5|2908.5|2908.5|2908|1310
1763721250000|2025-11-21 10:34:10|2908.5|2907.5|2908|2907.5|2908.5|2907.5|2908|2907.5|386
1763721260000|2025-11-21 10:34:20|2907.5|2907|2907.5|2906.5|2908|2907|2907.5|2906.5|939
1763721270000|2025-11-21 10:34:30|2908|2907|2908|2907|2908|2907.5|2908|2906.5|335
1763721280000|2025-11-21 10:34:40||2907.5||2907.5||2907.5||2907|0
1763721290000|2025-11-21 10:34:50|2908.5|2907|2908|2907|2908.5|2908|2908|2907|1248
1763721300000|2025-11-21 10:35:00|2908.5|2907.5|2909.5|2909|2909.5|2909|2908|2907|1736
1763721310000|2025-11-21 10:35:10|2910.5|2910|2911|2910.5|2911|2910.5|2910.5|2909|4090
1763721320000|2025-11-21 10:35:20|2912|2911|2912|2911.5|2912|2911.5|2911.5|2910.5|877
1763721330000|2025-11-21 10:35:30||2911||2911.5||2911.5||2911|30
1763721340000|2025-11-21 10:35:40|2913|2912.5|2914|2913|2914|2913.5|2913|2912.5|7102
1763721350000|2025-11-21 10:35:50|2913.5|2913.5|2914|2913.5|2914|2913.5|2913.5|2913.5|4083
1763721360000|2025-11-21 10:36:00||2913||2913.5||2913.5||2913|1022
1763721370000|2025-11-21 10:36:10|2914.5|2914|2915.5|2915|2916|2915|2914.5|2914|353
1763721380000|2025-11-21 10:36:20|2915|2914|2914.5|2914|2915|2914|2914.5|2914|1362
1763721390000|2025-11-21 10:36:30|2914|2913.5|2914|2913|2914.5|2913.5|2914|2913|310
1763721400000|2025-11-21 10:36:40|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913|959
1763721410000|2025-11-21 10:36:50|2914||2914||2914||2914||332
1763721420000|2025-11-21 10:37:00|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|185
1763721430000|2025-11-21 10:37:10|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|188
1763721440000|2025-11-21 10:37:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|453
1763721450000|2025-11-21 10:37:30|||||||||681
1763721460000|2025-11-21 10:37:40|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|1460
1763721470000|2025-11-21 10:37:50||2916||2916||2916||2916|351
1763721480000|2025-11-21 10:38:00|2917|2916.5|2917|2916.5|2918|2917|2917|2916.5|0
1763721490000|2025-11-21 10:38:10|||||||||4
1763721510000|2025-11-21 10:38:30|2919|2918|2920|2919|2920|2919|2918|2917.5|536
1763721520000|2025-11-21 10:38:40||2919.5||2919||2919.5||2919|0
1763721530000|2025-11-21 10:38:50|2919.5|2918.5|2919|2918|2920|2918.5|2919|2918|930
1763721540000|2025-11-21 10:39:00|2918.5|2917.5|2918.5|2917|2919|2917.5|2918.5|2917|847
1763721550000|2025-11-21 10:39:10|2918|2917.5|2918|2917|2918|2917.5|2918|2917|398
1763721560000|2025-11-21 10:39:20|2917.5|2916.5|2918|2917|2918|2917|2917.5|2916.5|0
1763721570000|2025-11-21 10:39:30|2917.5|2916.5|2917.5|2916.5|2918|2916.5|2917.5|2916.5|1518
1763721580000|2025-11-21 10:39:40||2917||2917||2917||2917|0
1763721590000|2025-11-21 10:39:50|||||||||419
1763721600000|2025-11-21 10:40:00|2918.5|2916.5|2918.5|2918|2918.5|2918|2918.5|2916.5|1405
1763721610000|2025-11-21 10:40:10|2918|2917|2918|2917|2918.5|2917|2918|2917|359
1763721620000|2025-11-21 10:40:20|2917.5|2916|2917.5|2916.5|2917.5|2916.5|2917.5|2916|885
1763721630000|2025-11-21 10:40:30|2918.5|2917|2918.5|2918|2918.5|2918|2918.5|2917|0
1763721640000|2025-11-21 10:40:40||2917.5||2917.5||2917.5||2917.5|387
1763721650000|2025-11-21 10:40:50||2918||2918||2918||2918|174
1763721660000|2025-11-21 10:41:00|2919.5|2919|2920.5|2919.5|2920.5|2920|2919.5|2919|77
1763721670000|2025-11-21 10:41:10||2919||2919||2919||2919|0
1763721680000|2025-11-21 10:41:20|2920|2919.5|2920|2919|2920|2919.5|2920|2919|0
1763721690000|2025-11-21 10:41:30|2919.5|2918.5|2919|2918|2919.5|2918.5|2919|2918|299
1763721700000|2025-11-21 10:41:40||2918.5||2918||2918.5||2918|0
1763721710000|2025-11-21 10:41:50||2918.5||2918||2918.5||2918|174
1763721720000|2025-11-21 10:42:00|2918.5|2917.5|2919|2918|2919|2918|2918.5|2917.5|825
1763721730000|2025-11-21 10:42:10|2918|2917.5|2918.5|2918|2919|2918.5|2918|2917.5|1043
1763721740000|2025-11-21 10:42:20|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|27
1763721750000|2025-11-21 10:42:30|2917.5|2918|2917.5|2916.5|2917.5|2918|2917.5|2916.5|327
1763721760000|2025-11-21 10:42:40||2917||2917||2917||2917|469
1763721770000|2025-11-21 10:42:50||2916.5||2916.5||2916.5||2916.5|184
1763721780000|2025-11-21 10:43:00|2917|2916|2917|2916|2917|2916|2917|2916|209
1763721800000|2025-11-21 10:43:20|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1763721810000|2025-11-21 10:43:30|2917|2916|2917|2916.5|2917|2916.5|2917|2916|536
1763721820000|2025-11-21 10:43:40|||||||||646
1763721830000|2025-11-21 10:43:50|2916|2915|2915.5|2915|2916|2915|2915.5|2915|72
1763721840000|2025-11-21 10:44:00||2914.5||2914.5||2914.5||2914.5|203
1763721850000|2025-11-21 10:44:10|2915|2914|2915|2914|2915|2914|2915|2914|80
1763721860000|2025-11-21 10:44:20|2915.5|2914.5|2914|2913|2915.5|2914.5|2914|2913|795
1763721870000|2025-11-21 10:44:30|2913.5||2913.5||2914||2913.5||145
1763721880000|2025-11-21 10:44:40||2912.5||2912.5||2912.5||2912.5|148
1763721890000|2025-11-21 10:44:50|2913||2913||2913||2913||654
1763721900000|2025-11-21 10:45:00|2913.5|2913|2914|2913|2914|2913|2913.5|2912.5|1381
1763721910000|2025-11-21 10:45:10|2914.5|2913.5|2914.5|2914|2914.5|2914|2914|2913.5|1536
1763721920000|2025-11-21 10:45:20|||||||||265
1763721930000|2025-11-21 10:45:30|2914|2913.5|2914.5|2914|2914.5|2914|2914|2913.5|292
1763721940000|2025-11-21 10:45:40||2913.5||2913.5||2913.5||2913.5|388
1763721950000|2025-11-21 10:45:50|2914|2914|2914.5|2914|2914.5|2914|2914|2914|475
1763721960000|2025-11-21 10:46:00|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2915|1915
1763721970000|2025-11-21 10:46:10|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2914.5|766
1763721990000|2025-11-21 10:46:30|2915.5|2915|2916|2915|2916|2915|2915.5|2914.5|295
1763722000000|2025-11-21 10:46:40|2915.5|2914.5|2916|2914.5|2916|2914.5|2915.5|2914.5|0
1763722010000|2025-11-21 10:46:50||2915||2915.5||2915.5||2915|0
1763722020000|2025-11-21 10:47:00|2915.5|2915|2915.5|2915|2916|2915|2915.5|2915|74
1763722030000|2025-11-21 10:47:10|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914.5|306
1763722040000|2025-11-21 10:47:20||2914.5||2915||2915||2914.5|58
1763722050000|2025-11-21 10:47:30|2915|2914.5|2914.5|2913.5|2915|2914.5|2914|2913.5|460
1763722070000|2025-11-21 10:47:50|2914|2913|2914.5|2913.5|2914.5|2913.5|2914|2913|327
1763722080000|2025-11-21 10:48:00|2914|2914|2914|2913.5|2914|2914|2914|2913.5|356
1763722090000|2025-11-21 10:48:10|2913.5|2913|2914|2913.5|2914|2913.5|2913.5|2913|356
1763722100000|2025-11-21 10:48:20|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|236
1763722110000|2025-11-21 10:48:30|2915|2914.5|2916|2915.5|2916.5|2916|2915|2914.5|1360
1763722130000|2025-11-21 10:48:50|2916.5|2915|2916.5|2916|2916.5|2916|2916.5|2915|386
1763722140000|2025-11-21 10:49:00|2917.5|2915.5|2916|2915|2917.5|2916.5|2916|2915|352
1763722150000|2025-11-21 10:49:10|2915.5|2914.5|2914|2913.5|2915.5|2914.5|2914|2913.5|555
1763722170000|2025-11-21 10:49:30|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|490
1763722180000|2025-11-21 10:49:40|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|0
1763722190000|2025-11-21 10:49:50|2915.5|2915|2916|2915|2916.5|2915.5|2915.5|2915|514
1763722200000|2025-11-21 10:50:00|2915|2914|2913.5|2912.5|2915|2914|2913|2912|3796
1763722210000|2025-11-21 10:50:10|2914|2913|2913|2912.5|2914|2913.5|2913|2912.5|2603
1763722220000|2025-11-21 10:50:20|2913.5|2913|2913|2912.5|2913.5|2913|2913|2912.5|1183
1763722230000|2025-11-21 10:50:30|2912|2911.5|2913.5|2912.5|2913.5|2912.5|2912|2911|400
1763722240000|2025-11-21 10:50:40|2914|2913|2913.5|2913|2914|2913|2913.5|2913|2005
1763722250000|2025-11-21 10:50:50|2914.5|2914|2915|2914.5|2915|2914.5|2914.5|2914|2507
1763722260000|2025-11-21 10:51:00|2915.5|2914|2915.5|2914.5|2916.5|2916|2915.5|2914|504
1763722270000|2025-11-21 10:51:10|2915|2914|2914.5|2913.5|2915|2914|2914|2913.5|1403
1763722280000|2025-11-21 10:51:20||2914||2914||2914||2914|477
1763722290000|2025-11-21 10:51:30|2914|2913.5|2913|2912|2914|2913.5|2913|2912|1480
1763722300000|2025-11-21 10:51:40|2912.5|2912.5|2913.5|2913|2913.5|2913|2912.5|2912|694
1763722310000|2025-11-21 10:51:50|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|488
1763722320000|2025-11-21 10:52:00|2913.5||2913||2913.5||2913||1376
1763722330000|2025-11-21 10:52:10|2912.5|2912|2914.5|2914|2914.5|2914|2912.5|2912|4307
1763722340000|2025-11-21 10:52:20|2915|2914.5|2914.5|2914|2915|2914.5|2914.5|2914|936
1763722350000|2025-11-21 10:52:30|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914|630
1763722360000|2025-11-21 10:52:40|2916|2915.5|2916|2915.5|2916|2915.5|2915.5|2915|587
1763722370000|2025-11-21 10:52:50|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|141
1763722380000|2025-11-21 10:53:00|2916|2915.5|2916.5|2915.5|2916.5|2916|2916|2915.5|658
1763722390000|2025-11-21 10:53:10|2915.5|2914.5|2915.5|2914.5|2915.5|2915|2914.5|2914|647
1763722400000|2025-11-21 10:53:20|2915||2915||2915.5||2915||85
1763722410000|2025-11-21 10:53:30|2915.5|2915|2916|2915|2916.5|2915.5|2915.5|2915|556
1763722420000|2025-11-21 10:53:40|2915.5|2915.5|2916|2915.5|2916|2915.5|2915.5|2915|1431
1763722430000|2025-11-21 10:53:50|2916.5|2916|2917|2916.5|2918|2917|2916.5|2916|1057
1763722440000|2025-11-21 10:54:00|2917.5|2916|2917.5|2917|2917.5|2917|2917.5|2916|535
1763722450000|2025-11-21 10:54:10|2917|2916.5|2916.5|2916|2917|2916.5|2916.5|2916|1570
1763722460000|2025-11-21 10:54:20|2916|2915|2915|2914.5|2916|2915|2915|2914.5|115
1763722470000|2025-11-21 10:54:30|2915.5|2915|2915.5|2914.5|2916|2915|2915.5|2914.5|120
1763722480000|2025-11-21 10:54:40|2915|2915|2915|2914|2915|2915|2915|2913.5|758
1763722490000|2025-11-21 10:54:50|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|2129
1763722500000|2025-11-21 10:55:00|2914.5|2914|2914.5|2913.5|2914.5|2914|2914.5|2913.5|1372
1763722510000|2025-11-21 10:55:10|2914|2913|2913.5|2912.5|2914|2913|2913.5|2912.5|445
1763722520000|2025-11-21 10:55:20|2913|2913.5|2914|2913.5|2914|2913.5|2913|2913.5|815
1763722530000|2025-11-21 10:55:30|2914.5|2913|2914.5|2913.5|2914.5|2913.5|2914.5|2913|1382
1763722540000|2025-11-21 10:55:40|2915|2914|2915.5|2914.5|2915.5|2914.5|2914.5|2914|3683
1763722550000|2025-11-21 10:55:50|2916|2915|2916|2915.5|2916|2915.5|2916|2915|766
1763722560000|2025-11-21 10:56:00|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2915|1132
1763722570000|2025-11-21 10:56:10|2914.5|2914|2914|2913.5|2914.5|2914|2914|2913.5|1927
1763722580000|2025-11-21 10:56:20|2914.5|2914|2914|2913.5|2914.5|2914|2914|2913.5|485
1763722590000|2025-11-21 10:56:30|2914.5|2913|2915|2914.5|2915|2914.5|2914.5|2913|1627
1763722600000|2025-11-21 10:56:40|2915.5||2915||2915.5||2915||238
1763722610000|2025-11-21 10:56:50|2915.5||2915.5||2915.5||2915||58
1763722620000|2025-11-21 10:57:00|2915||2915||2915||2915||0
1763722630000|2025-11-21 10:57:10|2915.5||2915||2915.5||2915||1285
1763722640000|2025-11-21 10:57:20|2915.5|2915|2914.5|2914|2915.5|2915|2914.5|2914|889
1763722650000|2025-11-21 10:57:30|2915|2914.5|2914.5|2914|2915|2914.5|2914.5|2914|72
1763722660000|2025-11-21 10:57:40|||||||||58
1763722670000|2025-11-21 10:57:50|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|365
1763722680000|2025-11-21 10:58:00|2913.5|2913|2913.5|2912.5|2913.5|2913|2913.5|2912.5|462
1763722690000|2025-11-21 10:58:10|2913|2913|2912|2911|2913|2913|2912|2911|4882
1763722700000|2025-11-21 10:58:20|2912.5|2911.5|2912|2911.5|2912.5|2912|2912|2911.5|657
1763722710000|2025-11-21 10:58:30|||||||||626
1763722720000|2025-11-21 10:58:40|2913|2911|2913|2912|2913|2912|2913|2911|273
1763722730000|2025-11-21 10:58:50|2912.5|2912.5|2911.5|2911|2912.5|2912.5|2911.5|2911|326
1763722740000|2025-11-21 10:59:00|2913|2912.5|2913.5|2913|2913.5|2913|2913|2912.5|442
1763722750000|2025-11-21 10:59:10|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|298
1763722760000|2025-11-21 10:59:20|2913.5|2913|2913|2912.5|2913.5|2913|2913|2912.5|485
1763722770000|2025-11-21 10:59:30|2913.5||2913.5||2913.5||2913.5||738
1763722780000|2025-11-21 10:59:40|2913|2912|2912.5|2912|2913|2912|2912.5|2912|18
1763722790000|2025-11-21 10:59:50|2913.5|2912.5|2913.5|2912|2913.5|2913|2913|2912|85
1763722800000|2025-11-21 11:00:00|2914|2912.5|2914.5|2914|2914.5|2914|2914|2912.5|1173
1763722810000|2025-11-21 11:00:10|2914|2913|2914|2913|2914|2913|2914|2913|327
1763722820000|2025-11-21 11:00:20|2914.5|2913.5|2915|2914.5|2915|2914.5|2914.5|2913.5|1339
1763722830000|2025-11-21 11:00:30|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1763722840000|2025-11-21 11:00:40|2916|2916|2917|2916.5|2917|2916.5|2916|2916|0
1763722850000|2025-11-21 11:00:50|2917.5|2917|2917|2916.5|2917.5|2917|2917|2916|862
1763722860000|2025-11-21 11:01:00|2916.5|2916|2917.5|2917|2917.5|2917|2916.5|2916|311
1763722870000|2025-11-21 11:01:10|2918|2917.5|2919|2918.5|2919|2918.5|2918|2917.5|1497
1763722880000|2025-11-21 11:01:20|2919.5|2919|2919|2918.5|2919.5|2919|2919|2918.5|1700
1763722890000|2025-11-21 11:01:30|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2917|0
1763722900000|2025-11-21 11:01:40|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2915.5|1461
1763722910000|2025-11-21 11:01:50|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|2917|2916|361
1763722920000|2025-11-21 11:02:00|2918|2917.5|2918|2917.5|2918|2917.5|2918|2917.5|214
1763722940000|2025-11-21 11:02:20||2917||2917||2917||2917|123
1763722950000|2025-11-21 11:02:30||2917.5||2917.5||2917.5||2917.5|0
1763722970000|2025-11-21 11:02:50|2918.5||2918.5||2918.5||2918.5||747
1763722980000|2025-11-21 11:03:00|2919|2918|2919|2918|2919|2918|2919|2918|572
1763723010000|2025-11-21 11:03:30|||||||||130
1763723020000|2025-11-21 11:03:40|2918.5||2918.5||2919||2918.5||0
1763723030000|2025-11-21 11:03:50|2919||2918.5||2919||2918.5||0
1763723040000|2025-11-21 11:04:00|2919|2918.5|2919|2918.5|2919|2918.5|2918.5|2918.5|0
1763723080000|2025-11-21 11:04:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|113
1763723090000|2025-11-21 11:04:50|2920|2918.5|2920|2919.5|2920|2919.5|2920|2918.5|1639
1763723110000|2025-11-21 11:05:10|2920.5|2920|2921.5|2921|2921.5|2921|2920.5|2920|609
1763723130000|2025-11-21 11:05:30|||||||||677
1763723140000|2025-11-21 11:05:40||2920.5||2920.5||2920.5||2920.5|779
1763723150000|2025-11-21 11:05:50||2921||2921||2921||2921|0
1763723160000|2025-11-21 11:06:00|2922.5|2922|2923|2922|2923|2922.5|2922.5|2922|1095
1763723170000|2025-11-21 11:06:10|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|914
1763723180000|2025-11-21 11:06:20|2923|2922|2922.5|2921.5|2923|2922|2922|2921|2769
1763723190000|2025-11-21 11:06:30|2923|2922|2923.5|2923|2923.5|2923|2923|2922|0
1763723200000|2025-11-21 11:06:40||2922.5||2922.5||2922.5||2922.5|0
1763723210000|2025-11-21 11:06:50|2923|2922|2922|2921.5|2923|2922|2922|2921|0
1763723220000|2025-11-21 11:07:00|2922.5|2922|2925|2924|2925|2924|2922.5|2922|343
1763723230000|2025-11-21 11:07:10|||||||||116
1763723240000|2025-11-21 11:07:20||2924.5||2924.5||2924.5||2924|0
1763723250000|2025-11-21 11:07:30|2924.5|2924|2925|2924.5|2925|2924.5|2924.5|2924|593
1763723260000|2025-11-21 11:07:40|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|0
1763723270000|2025-11-21 11:07:50|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|191
1763723280000|2025-11-21 11:08:00|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|0
1763723290000|2025-11-21 11:08:10||2926||2925.5||2926||2925.5|71
1763723300000|2025-11-21 11:08:20|2926|2925|2925.5|2925|2926|2925|2925.5|2925|716
1763723310000|2025-11-21 11:08:30|2926|2924.5|2926|2925|2926|2925|2926|2924.5|400
1763723320000|2025-11-21 11:08:40|2925.5|2925.5|2925.5|2924.5|2925.5|2925.5|2925.5|2924.5|1739
1763723330000|2025-11-21 11:08:50|2926|2925|2925|2924.5|2926|2925|2925|2924|1241
1763723340000|2025-11-21 11:09:00|2924.5|2924|2925|2924|2925|2924|2924.5|2924|891
1763723360000|2025-11-21 11:09:20|2924.5|2923.5|2924.5|2924|2925|2924|2924.5|2923.5|497
1763723370000|2025-11-21 11:09:30|2925|2923.5|2925|2924|2925|2924|2925|2923.5|0
1763723380000|2025-11-21 11:09:40||2924.5||2924.5||2924.5||2924.5|0
1763723390000|2025-11-21 11:09:50||2924||2924||2924||2924|0
1763723400000|2025-11-21 11:10:00||2924.5||2924||2924.5||2924|0
1763723410000|2025-11-21 11:10:10||2924.5||2924.5||2924.5||2924|0
1763723420000|2025-11-21 11:10:20|2926|2925|2926|2925.5|2926|2925.5|2926|2925|260
1763723430000|2025-11-21 11:10:30|2926.5|2925|2926.5|2926|2926.5|2926|2926.5|2925|200
1763723450000|2025-11-21 11:10:50||2925.5||2925.5||2926||2925.5|46
1763723460000|2025-11-21 11:11:00|2927|2926|2927|2926|2927|2926|2927|2926|685
1763723470000|2025-11-21 11:11:10|2926.5|2926.5|2926.5|2925.5|2926.5|2926.5|2926.5|2925.5|409
1763723490000|2025-11-21 11:11:30|2925.5|2924.5|2925|2924.5|2925.5|2924.5|2925|2924|0
1763723500000|2025-11-21 11:11:40|2925.5|2925|2925|2924|2926.5|2925.5|2925|2924|745
1763723510000|2025-11-21 11:11:50||2924.5||2924||2924.5||2924|0
1763723520000|2025-11-21 11:12:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1763723530000|2025-11-21 11:12:10|2925||2925.5||2925.5||2925||0
1763723540000|2025-11-21 11:12:20|2926|2925|2925.5|2925|2926|2925|2925.5|2925|0
1763723550000|2025-11-21 11:12:30|2925|2924|2925|2924|2925|2924|2924.5|2924|1142
1763723560000|2025-11-21 11:12:40||2924.5||2924.5||2924.5||2924|0
1763723570000|2025-11-21 11:12:50||2924||2924.5||2924.5||2924|0
1763723580000|2025-11-21 11:13:00|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|0
1763723590000|2025-11-21 11:13:10|2926.5|2925|2926.5|2926|2926.5|2926|2926.5|2924.5|1
1763723600000|2025-11-21 11:13:20|2926|2925.5|2926|2925|2926|2925.5|2926|2925|602
1763723610000|2025-11-21 11:13:30|2925.5||2925.5||2925.5||2925.5||0
1763723630000|2025-11-21 11:13:50|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|0
1763723640000|2025-11-21 11:14:00|2925.5|2924|2925|2924|2925.5|2924|2925|2924|0
1763723660000|2025-11-21 11:14:20||2924.5||2924||2924.5||2924|0
1763723680000|2025-11-21 11:14:40|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|0
1763723690000|2025-11-21 11:14:50|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2925.5|256
1763723700000|2025-11-21 11:15:00|2929|2928|2932|2931|2932|2931|2929|2928|1228
1763723710000|2025-11-21 11:15:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|392
1763723720000|2025-11-21 11:15:20|2931|2930|2931|2930|2931|2930|2931|2930|406
1763723730000|2025-11-21 11:15:30|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|695
1763723760000|2025-11-21 11:16:00|2931||2931.5||2931.5||2931||5
1763723770000|2025-11-21 11:16:10|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929|565
1763723780000|2025-11-21 11:16:20|2931|2930|2932|2930.5|2932|2930.5|2931|2929.5|727
1763723790000|2025-11-21 11:16:30|2931.5|2931|2932|2931|2933|2932|2931.5|2931|2733
1763723800000|2025-11-21 11:16:40|2932.5||2932||2932.5||2932||0
1763723810000|2025-11-21 11:16:50|2932.5||2931.5||2932.5||2931.5||0
1763723820000|2025-11-21 11:17:00|2932|2930.5|2933|2932|2933|2932|2932|2930.5|576
1763723830000|2025-11-21 11:17:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1763723840000|2025-11-21 11:17:20|2933|2932|2933.5|2932|2933.5|2932.5|2933|2932|0
1763723850000|2025-11-21 11:17:30|2933||2933||2933.5||2933||0
1763723860000|2025-11-21 11:17:40|2932.5|2931.5|2932.5|2931|2933|2931.5|2932.5|2931|112
1763723870000|2025-11-21 11:17:50|2932|2930|2931.5|2930|2932|2930|2931|2930|569
1763723880000|2025-11-21 11:18:00|2932|2930.5|2932|2930.5|2932|2931|2931.5|2930.5|0
1763723890000|2025-11-21 11:18:10|2931.5||2931.5||2932||2931.5||0
1763723900000|2025-11-21 11:18:20|2932|2931|2932.5|2931|2932.5|2931|2932|2931|0
1763723910000|2025-11-21 11:18:30||2931.5||2932||2932||2931|0
1763723920000|2025-11-21 11:18:40||2931.5||2931.5||2931.5||2931.5|0
1763723930000|2025-11-21 11:18:50|2932|2931|2932.5|2931|2932.5|2931|2932|2931|0
1763723940000|2025-11-21 11:19:00|2933.5|2931.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|197
1763723950000|2025-11-21 11:19:10|2934|2932|2932.5|2932|2934|2932|2932.5|2932|1125
1763723960000|2025-11-21 11:19:20|2933||2933||2933||2933||0
1763723970000|2025-11-21 11:19:30|2932.5||2933||2933||2932.5||0
1763724000000|2025-11-21 11:20:00|2933.5|2932.5|2934|2933.5|2934|2933.5|2933.5|2932.5|1707
1763724010000|2025-11-21 11:20:10||2933||2933||2933||2933|0
1763724020000|2025-11-21 11:20:20|2935.5|2934.5|2936|2934.5|2936|2934.5|2935.5|2934.5|0
1763724030000|2025-11-21 11:20:30|2935.5|2935|2935.5|2934.5|2935.5|2935|2935|2933.5|2699
1763724040000|2025-11-21 11:20:40|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|5
1763724050000|2025-11-21 11:20:50|2936|2935|2935|2933.5|2936|2935|2935|2933.5|597
1763724060000|2025-11-21 11:21:00|2934.5|2934|2935|2934|2935|2934|2934.5|2934|0
1763724070000|2025-11-21 11:21:10|2934.5|2933.5|2935|2933.5|2935|2934|2934.5|2933.5|1264
1763724080000|2025-11-21 11:21:20|2934.5|2934|2935|2934|2935|2934|2934.5|2933.5|0
1763724090000|2025-11-21 11:21:30|2936|2933.5|2936|2935.5|2936|2935.5|2936|2933.5|0
1763724100000|2025-11-21 11:21:40|2938|2937|2937.5|2936.5|2938|2937|2937.5|2936.5|1969
1763724110000|2025-11-21 11:21:50||2937||2936.5||2937||2936.5|0
1763724130000|2025-11-21 11:22:10||2936||2936||2936||2936|0
1763724140000|2025-11-21 11:22:20||2936.5||2936.5||2936.5||2936.5|0
1763724150000|2025-11-21 11:22:30|2937|2936|2936.5|2935.5|2937|2936|2935.5|2935|905
1763724160000|2025-11-21 11:22:40|2936|2935|2936.5|2935|2936.5|2935|2936|2935|0
1763724170000|2025-11-21 11:22:50||2935.5||2936||2936||2935.5|0
1763724200000|2025-11-21 11:23:20|2936|2935.5|2936|2935|2936|2936|2936|2935|590
1763724210000|2025-11-21 11:23:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763724220000|2025-11-21 11:23:40||2936||2935.5||2936||2935.5|0
1763724240000|2025-11-21 11:24:00|2936|2935|2936|2935|2936|2935|2936|2935|577
1763724250000|2025-11-21 11:24:10|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1763724260000|2025-11-21 11:24:20|2935|2934|2934.5|2934|2935|2934|2934.5|2934|1164
1763724270000|2025-11-21 11:24:30|2934|2933|2933|2932|2934|2933|2933|2932|592
1763724280000|2025-11-21 11:24:40||2932.5||2932.5||2932.5||2932.5|80
1763724290000|2025-11-21 11:24:50||2932||2932||2932||2932|0
1763724300000|2025-11-21 11:25:00|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931|2930|593
1763724310000|2025-11-21 11:25:10|2931||2931||2931||2931||0
1763724320000|2025-11-21 11:25:20|2930.5|2930|2930|2928.5|2930.5|2930|2930|2928.5|1086
1763724330000|2025-11-21 11:25:30|2929.5||2929.5||2929.5||2929.5||0
1763724340000|2025-11-21 11:25:40|2929|2929|2929.5|2929|2930|2929|2929|2929|445
1763724350000|2025-11-21 11:25:50||2928.5||2928.5||2929||2928.5|0
1763724360000|2025-11-21 11:26:00|2929|2928|2929|2928|2929|2928|2929|2928|168
1763724370000|2025-11-21 11:26:10|2928.5|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|777
1763724380000|2025-11-21 11:26:20|2928|2926|2928|2926.5|2928|2927|2928|2926|0
1763724390000|2025-11-21 11:26:30|2927.5||2927||2927.5||2927||0
1763724400000|2025-11-21 11:26:40|2927.5||2927.5||2927.5||2927.5||1
1763724410000|2025-11-21 11:26:50|2927|2925.5|2927|2926|2927|2926|2926.5|2925.5|383
1763724420000|2025-11-21 11:27:00|2927.5||2927.5||2927.5||2927.5||0
1763724430000|2025-11-21 11:27:10||2926.5||2926.5||2926.5||2926.5|0
1763724440000|2025-11-21 11:27:20||2927||2927||2927||2927|428
1763724450000|2025-11-21 11:27:30|2927|2926.5|2927|2926|2927|2926.5|2927|2926|150
1763724460000|2025-11-21 11:27:40|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926|0
1763724470000|2025-11-21 11:27:50|2927.5|2927|2928|2927|2928|2927|2927.5|2927|1
1763724480000|2025-11-21 11:28:00|2928.5|2927.5|2929|2928.5|2929|2928.5|2928.5|2927.5|307
1763724490000|2025-11-21 11:28:10|2928.5|2927.5|2928.5|2927.5|2929|2928|2928|2927.5|376
1763724510000|2025-11-21 11:28:30|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|405
1763724520000|2025-11-21 11:28:40|2927.5|2927|2928.5|2927.5|2928.5|2927.5|2927.5|2927|232
1763724530000|2025-11-21 11:28:50|2928|2926.5|2928.5|2927|2928.5|2927|2927.5|2926.5|1306
1763724540000|2025-11-21 11:29:00|2928|2927.5|2928|2927|2928.5|2927.5|2928|2927|0
1763724550000|2025-11-21 11:29:10|2927.5|2926.5|2928|2927.5|2928|2927.5|2927.5|2926.5|9416
1763724560000|2025-11-21 11:29:20|2927|2926.5|2927|2926|2927|2926.5|2926.5|2926|2373
1763724570000|2025-11-21 11:29:30|2926.5|2926.5|2927|2926.5|2927|2926.5|2926.5|2926.5|0
1763724580000|2025-11-21 11:29:40|2927.5||2927.5||2927.5||2927.5||1
1763724590000|2025-11-21 11:29:50|2927|2926|2927|2926|2927.5|2926|2926.5|2926|1872
1763724600000|2025-11-21 11:30:00|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|983
1763724610000|2025-11-21 11:30:10|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|0
1763724620000|2025-11-21 11:30:20|2927.5|2927|2928|2927.5|2928.5|2927.5|2927|2926|8557
1763724630000|2025-11-21 11:30:30|2928.5||2928.5||2928.5||2928.5||1106
1763724640000|2025-11-21 11:30:40|2929|2928|2929.5|2929|2929.5|2929|2929|2928|0
1763724650000|2025-11-21 11:30:50|2929|2928.5|2928|2927.5|2929.5|2928.5|2928|2927.5|2513
1763724660000|2025-11-21 11:31:00|||||||||58
1763724670000|2025-11-21 11:31:10||2927||2927||2927||2927|881
1763724680000|2025-11-21 11:31:20|||||||||1000
1763724690000|2025-11-21 11:31:30||2927.5||2927||2927.5||2927|1280
1763724700000|2025-11-21 11:31:40|2927|2926|2927|2926|2927.5|2926|2927|2926|4
1763724710000|2025-11-21 11:31:50|2926.5||2927||2927||2926.5||0
1763724720000|2025-11-21 11:32:00|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|6
1763724730000|2025-11-21 11:32:10|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|1000
1763724740000|2025-11-21 11:32:20|2928.5||2928.5||2928.5||2928.5||10
1763724750000|2025-11-21 11:32:30|2928||2928.5||2929||2928||0
1763724760000|2025-11-21 11:32:40|2929||2929||2929||2929||0
1763724770000|2025-11-21 11:32:50|2929.5|2928|2929|2927.5|2929.5|2928|2929|2927.5|0
1763724780000|2025-11-21 11:33:00|2929.5|2928|2929|2928|2929.5|2928|2929|2928|0
1763724790000|2025-11-21 11:33:10|2929.5||2929.5||2929.5||2929||0
1763724800000|2025-11-21 11:33:20||2928.5||2928.5||2928.5||2928.5|0
1763724820000|2025-11-21 11:33:40|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|0
1763724830000|2025-11-21 11:33:50||2929||2929||2929||2929|0
1763724840000|2025-11-21 11:34:00|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|39
1763724860000|2025-11-21 11:34:20|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929|127
1763724870000|2025-11-21 11:34:30||2931||2930.5||2931||2930.5|0
1763724890000|2025-11-21 11:34:50|2931||2931||2931||2931||0
1763724900000|2025-11-21 11:35:00|2931.5||2931.5||2931.5||2931.5||0
1763724910000|2025-11-21 11:35:10||2931||2930.5||2931||2930.5|0
1763724920000|2025-11-21 11:35:20|2932.5|2932|2933.5|2932.5|2933.5|2932.5|2932.5|2932|76
1763724930000|2025-11-21 11:35:30|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|0
1763724940000|2025-11-21 11:35:40||2932||2932||2932||2932|0
1763724950000|2025-11-21 11:35:50|2933.5|2932.5|2933|2932|2933.5|2932.5|2933|2932|0
1763724960000|2025-11-21 11:36:00|2933.5||2933||2933.5||2933||0
1763724970000|2025-11-21 11:36:10||2932.5||2932||2932.5||2932|0
1763724980000|2025-11-21 11:36:20||2932.5||2932.5||2932.5||2932.5|0
1763724990000|2025-11-21 11:36:30|2934|2933|2933|2932.5|2934|2933|2933|2932.5|2674
1763725010000|2025-11-21 11:36:50|2933.5|2933|2933|2932.5|2933.5|2933|2933|2932.5|0
1763725020000|2025-11-21 11:37:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1763725040000|2025-11-21 11:37:20||2932.5||2932.5||2932.5||2932.5|398
1763725060000|2025-11-21 11:37:40|2934|2933|2934|2933|2934|2933|2934|2933|0
1763725070000|2025-11-21 11:37:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763725120000|2025-11-21 11:38:40||2934||2934||2934||2934|0
1763725140000|2025-11-21 11:39:00|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1763725160000|2025-11-21 11:39:20||2934||2934||2934||2934|0
1763725170000|2025-11-21 11:39:30||2933||2933||2933||2933|1187
1763725180000|2025-11-21 11:39:40|2934||2934.5||2934.5||2934||1
1763725190000|2025-11-21 11:39:50||2933.5||2933.5||2933.5||2933.5|0
1763725210000|2025-11-21 11:40:10|2935|2934|2935|2934|2935|2934|2935|2933.5|211
1763725220000|2025-11-21 11:40:20|2934.5|2934.5|2935|2933.5|2935|2934.5|2934.5|2933.5|816
1763725230000|2025-11-21 11:40:30|2934.5|2934|2935|2934|2935|2934|2934.5|2934|0
1763725250000|2025-11-21 11:40:50|2934.5|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|556
1763725260000|2025-11-21 11:41:00|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|585
1763725270000|2025-11-21 11:41:10|2932.5|2932|2933|2932|2933|2932|2932.5|2932|525
1763725280000|2025-11-21 11:41:20||2932.5||2932.5||2932.5||2932.5|0
1763725320000|2025-11-21 11:42:00|2934.5|2934|2935.5|2934|2935.5|2934.5|2934.5|2934|57
1763725330000|2025-11-21 11:42:10||2934.5||2934.5||2934.5||2934.5|0
1763725340000|2025-11-21 11:42:20|2936|2935|2936|2935|2936|2935|2936|2935|0
1763725350000|2025-11-21 11:42:30||2935.5||2935.5||2935.5||2935.5|0
1763725360000|2025-11-21 11:42:40|2935.5|2935|2935.5|2935|2935.5|2935.5|2935.5|2935|0
1763725370000|2025-11-21 11:42:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1763725380000|2025-11-21 11:43:00|2937|2936|2937|2936|2937|2936|2937|2936|2
1763725390000|2025-11-21 11:43:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1763725400000|2025-11-21 11:43:20|2938|2937|2938|2937|2938|2937|2938|2937|0
1763725410000|2025-11-21 11:43:30||2937.5||2937||2937.5||2937|0
1763725420000|2025-11-21 11:43:40|2937.5||2938||2938||2937.5||343
1763725430000|2025-11-21 11:43:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1763725440000|2025-11-21 11:44:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1763725450000|2025-11-21 11:44:10|2938.5||2939||2939||2938.5||0
1763725460000|2025-11-21 11:44:20|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|1245
1763725480000|2025-11-21 11:44:40|2939|2938|2939|2938|2939|2938.5|2939|2937.5|0
1763725490000|2025-11-21 11:44:50||2938.5||2938||2938.5||2938|0
1763725500000|2025-11-21 11:45:00||2938.5||2938||2938.5||2938|0
1763725520000|2025-11-21 11:45:20|2940|2938.5|2939|2938|2940|2939.5|2939|2938|515
1763725530000|2025-11-21 11:45:30||2938.5||2938.5||2938.5||2938.5|0
1763725540000|2025-11-21 11:45:40|2938|2938|2938|2937|2938|2938|2938|2937|796
1763725550000|2025-11-21 11:45:50|2939|2937.5|2938.5|2937.5|2939|2938|2938.5|2937.5|937
1763725560000|2025-11-21 11:46:00|2938|2937|2938|2937|2938|2937|2937|2936|560
1763725570000|2025-11-21 11:46:10|2937.5|2936|2937|2936|2937.5|2936|2937|2936|591
1763725580000|2025-11-21 11:46:20|2936.5|2935.5|2937|2936.5|2937|2936.5|2936.5|2935.5|587
1763725590000|2025-11-21 11:46:30|2937.5|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2936.5|1
1763725610000|2025-11-21 11:46:50||2938||2937.5||2938||2937.5|0
1763725620000|2025-11-21 11:47:00||2938||2937.5||2938||2937.5|0
1763725630000|2025-11-21 11:47:10|2938|2937|2938|2937|2938|2937|2938|2937|924
1763725640000|2025-11-21 11:47:20|2937.5|2936|2935|2934|2937.5|2936|2935|2934|1348
1763725650000|2025-11-21 11:47:30|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2932.5|641
1763725660000|2025-11-21 11:47:40|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933.5|2932|716
1763725670000|2025-11-21 11:47:50|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|2820
1763725680000|2025-11-21 11:48:00|2933||2933||2933||2933||228
1763725700000|2025-11-21 11:48:20|2933.5|2933|2933.5|2932.5|2934.5|2933|2933.5|2932.5|0
1763725710000|2025-11-21 11:48:30||2933||2932.5||2933||2932.5|0
1763725720000|2025-11-21 11:48:40||2933||2932.5||2933||2932.5|0
1763725730000|2025-11-21 11:48:50||2933||2932.5||2933||2932.5|0
1763725740000|2025-11-21 11:49:00||2933||2933||2933||2933|0
1763725750000|2025-11-21 11:49:10|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|367
1763725760000|2025-11-21 11:49:20|2933|2931|2933|2932|2933|2932|2933|2931|0
1763725770000|2025-11-21 11:49:30|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933|2932|2
1763725780000|2025-11-21 11:49:40|2933|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|920
1763725790000|2025-11-21 11:49:50||2931.5||2931.5||2931.5||2931.5|0
1763725800000|2025-11-21 11:50:00|2932|2930|2931|2930|2932.5|2930|2931|2929.5|168
1763725810000|2025-11-21 11:50:10||2929.5||2930||2930||2929.5|0
1763725820000|2025-11-21 11:50:20||2930.5||2930.5||2930.5||2930|0
1763725830000|2025-11-21 11:50:30|2932|2930|2932|2931|2932|2931|2932|2930|0
1763725840000|2025-11-21 11:50:40||2931.5||2931||2931.5||2931|0
1763725850000|2025-11-21 11:50:50|2931.5||2932||2932||2931.5||0
1763725870000|2025-11-21 11:51:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1763725880000|2025-11-21 11:51:20|2932|2931|2931.5|2930.5|2932|2931|2931|2930.5|0
1763725890000|2025-11-21 11:51:30|2932|2931|2932|2931|2932|2931|2932|2930.5|0
1763725900000|2025-11-21 11:51:40|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|566
1763725910000|2025-11-21 11:51:50|2931|2930|2931|2930|2931|2930|2931|2930|0
1763725920000|2025-11-21 11:52:00||2930.5||2930||2930.5||2930|0
1763725930000|2025-11-21 11:52:10|2930.5||2930.5||2930.5||2930.5||0
1763725940000|2025-11-21 11:52:20|2931|2929.5|2931|2930|2931|2930|2931|2929.5|332
1763725950000|2025-11-21 11:52:30|2930.5|2929.5|2931|2929.5|2931|2930|2930.5|2929.5|0
1763725960000|2025-11-21 11:52:40||2930||2930||2930||2929.5|0
1763725970000|2025-11-21 11:52:50|2930.5|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1763726000000|2025-11-21 11:53:20|2930|2928|2929|2928|2930.5|2928|2929|2928|1147
1763726010000|2025-11-21 11:53:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|704
1763726020000|2025-11-21 11:53:40|2929|2928|2928.5|2928|2929|2928|2928.5|2928|561
1763726040000|2025-11-21 11:54:00|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1763726050000|2025-11-21 11:54:10|2929|2928|2929|2928|2929|2928|2929|2928|0
1763726060000|2025-11-21 11:54:20|2928.5||2929||2929||2928.5||136
1763726070000|2025-11-21 11:54:30|2928.5|2926.5|2927|2926.5|2928.5|2926.5|2927|2926|1254
1763726080000|2025-11-21 11:54:40||2926||2926||2926||2926|2
1763726090000|2025-11-21 11:54:50||2926.5||2926||2926.5||2926|0
1763726100000|2025-11-21 11:55:00||2926.5||2926||2926.5||2926|287
1763726120000|2025-11-21 11:55:20|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|307
1763726150000|2025-11-21 11:55:50|2927.5|2927|2930|2928.5|2930|2928.5|2927.5|2927|432
1763726160000|2025-11-21 11:56:00|2929.5||2929.5||2929.5||2929.5||0
1763726170000|2025-11-21 11:56:10|2929|2929|2929.5|2928.5|2929.5|2929|2929|2928.5|794
1763726180000|2025-11-21 11:56:20|2929||2930||2930||2929||217
1763726190000|2025-11-21 11:56:30|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1763726200000|2025-11-21 11:56:40|2929|2927.5|2928.5|2927.5|2929.5|2927.5|2928.5|2927.5|377
1763726210000|2025-11-21 11:56:50|2928||2928.5||2928.5||2928||488
1763726220000|2025-11-21 11:57:00|2929|2928|2929|2928|2929|2928|2929|2927.5|191
1763726230000|2025-11-21 11:57:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|776
1763726240000|2025-11-21 11:57:20|2928|2927|2928|2927|2928.5|2927|2928|2927|0
1763726260000|2025-11-21 11:57:40|2929|2928|2929|2928|2929|2928|2929|2928|0
1763726270000|2025-11-21 11:57:50|2930|2928.5|2930|2929|2930|2929|2930|2928.5|1
1763726280000|2025-11-21 11:58:00|2929.5|2929.5|2930|2929.5|2930|2929.5|2929.5|2929.5|0
1763726290000|2025-11-21 11:58:10|2931|2930|2930|2929.5|2931.5|2930|2930|2929.5|30
1763726300000|2025-11-21 11:58:20||2929||2929||2929||2929|1251
1763726320000|2025-11-21 11:58:40|2929.5||2929.5||2930||2929.5||0
1763726330000|2025-11-21 11:58:50|2929|2927.5|2927.5|2927|2929|2927.5|2927.5|2927|742
1763726340000|2025-11-21 11:59:00|2929|2928|2929|2928.5|2929|2928.5|2929|2928|46
1763726350000|2025-11-21 11:59:10|2930|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1763726360000|2025-11-21 11:59:20|2930|2929|2930|2929|2930|2929|2930|2929|0
1763726370000|2025-11-21 11:59:30|2929.5||2930||2930||2929.5||0
1763726380000|2025-11-21 11:59:40|||||||||273
1763726400000|2025-11-21 12:00:00|2931|2929.5|2931|2929|2931|2929.5|2931|2929|0
1763726720000|2025-11-21 12:05:20|2928.5|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|2408
1763726730000|2025-11-21 12:05:30|2928|2928|2927|2926.5|2928.5|2928|2927|2926.5|2412
1763726740000|2025-11-21 12:05:40|||||||||112
1763726750000|2025-11-21 12:05:50|2927.5|2926|2928.5|2927.5|2928.5|2927.5|2927.5|2926|2460
1763726760000|2025-11-21 12:06:00|2928|2928|2928.5|2928|2928.5|2928|2928|2928|925
1763726770000|2025-11-21 12:06:10|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|0
1763726780000|2025-11-21 12:06:20|2929.5|2929|2931|2930|2931|2930|2929.5|2929|794
1763726790000|2025-11-21 12:06:30|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|395
1763726800000|2025-11-21 12:06:40||2929.5||2929||2929.5||2929|1500
1763726810000|2025-11-21 12:06:50|2930.5|2929.5|2932|2931.5|2932|2931.5|2930.5|2929.5|2243
1763726820000|2025-11-21 12:07:00||2931||2931||2931||2931|0
1763726830000|2025-11-21 12:07:10|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|556
1763726840000|2025-11-21 12:07:20|2931.5|2930|2930.5|2929.5|2931.5|2930|2930.5|2929.5|1778
1763726850000|2025-11-21 12:07:30|2931|2930|2931|2930.5|2931|2930.5|2931|2930|546
1763726860000|2025-11-21 12:07:40|2931.5|2931|2932|2931|2932|2931|2931.5|2931|492
1763726870000|2025-11-21 12:07:50|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|593
1763726880000|2025-11-21 12:08:00|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1273
1763726890000|2025-11-21 12:08:10|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|1357
1763726910000|2025-11-21 12:08:30||2929.5||2929.5||2929.5||2929.5|257
1763726920000|2025-11-21 12:08:40||2929||2929||2929.5||2929|3915
1763726930000|2025-11-21 12:08:50|2930.5|2929.5|2929.5|2929|2930.5|2930|2929.5|2928.5|928
1763726940000|2025-11-21 12:09:00|2930|2929.5|2930.5|2930|2930.5|2930|2930|2929.5|0
1763726950000|2025-11-21 12:09:10|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1938
1763726960000|2025-11-21 12:09:20|2930.5||2930.5||2930.5||2930.5||0
1763726970000|2025-11-21 12:09:30|2929.5|2929.5|2929.5|2928.5|2929.5|2929.5|2929.5|2928.5|583
1763726980000|2025-11-21 12:09:40|2929|2928|2927.5|2927|2929|2928|2927.5|2927|1760
1763726990000|2025-11-21 12:09:50|||||||||222
1763727000000|2025-11-21 12:10:00|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|0
1763727010000|2025-11-21 12:10:10|2928.5||2928.5||2928.5||2928.5||1
1763727020000|2025-11-21 12:10:20|2929|2928|2930|2929|2930|2929|2929|2928|0
1763727030000|2025-11-21 12:10:30|2931|2929.5|2932.5|2931.5|2932.5|2931.5|2931|2929.5|844
1763727040000|2025-11-21 12:10:40|2931.5|2931|2931|2930.5|2931.5|2931|2931|2930.5|870
1763727050000|2025-11-21 12:10:50|2931.5|2931|2932|2931|2932|2931|2931.5|2931|1121
1763727060000|2025-11-21 12:11:00|2931.5|2930.5|2931|2929.5|2932|2930.5|2931|2929.5|3102
1763727070000|2025-11-21 12:11:10|2930.5|2930|2930.5|2929.5|2930.5|2930|2930.5|2929.5|579
1763727080000|2025-11-21 12:11:20|2931|2930|2931|2930|2931|2930|2931|2930|0
1763727110000|2025-11-21 12:11:50|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|565
1763727120000|2025-11-21 12:12:00|2929.5|2929|2929|2928.5|2929.5|2929|2929|2928.5|390
1763727130000|2025-11-21 12:12:10|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|369
1763727140000|2025-11-21 12:12:20|2929||2929.5||2929.5||2929||0
1763727150000|2025-11-21 12:12:30|2930.5|2929|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|252
1763727160000|2025-11-21 12:12:40|2930||2929.5||2930||2929.5||0
1763727170000|2025-11-21 12:12:50|2929|2928|2929|2928|2929|2928|2929|2928|153
1763727180000|2025-11-21 12:13:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1763727190000|2025-11-21 12:13:10|2929||2929.5||2929.5||2929||0
1763727200000|2025-11-21 12:13:20|2930|2929|2930|2929|2931|2929.5|2930|2929|839
1763727210000|2025-11-21 12:13:30|2930.5|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|0
1763727220000|2025-11-21 12:13:40|2931|2930|2934|2933|2934|2933|2931|2930|487
1763727230000|2025-11-21 12:13:50|2934.5|2933.5|2935.5|2934|2935.5|2934|2934|2933.5|245
1763727240000|2025-11-21 12:14:00|2935|2934.5|2937|2936|2937|2936|2935|2934.5|183
1763727250000|2025-11-21 12:14:10|2937.5|2935|2937|2936|2937.5|2936|2936|2935|588
1763727260000|2025-11-21 12:14:20|2936.5|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|526
1763727270000|2025-11-21 12:14:30|2937||2937||2937||2936.5||0
1763727280000|2025-11-21 12:14:40|2937.5|2936|2937|2936|2937.5|2936.5|2937|2936|581
1763727290000|2025-11-21 12:14:50|2936.5|2936.5|2936.5|2935.5|2937|2936.5|2936.5|2935.5|520
1763727300000|2025-11-21 12:15:00|2935.5|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2935|598
1763727310000|2025-11-21 12:15:10|2937|2936|2937|2936|2937|2936|2937|2935.5|354
1763727320000|2025-11-21 12:15:20|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|914
1763727330000|2025-11-21 12:15:30||2935.5||2935.5||2935.5||2935.5|0
1763727340000|2025-11-21 12:15:40|2935.5|2935|2935.5|2934|2935.5|2935|2935.5|2934|687
1763727350000|2025-11-21 12:15:50|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|749
1763727360000|2025-11-21 12:16:00|2935|2934|2936|2935.5|2936|2935.5|2935|2934|0
1763727370000|2025-11-21 12:16:10|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|271
1763727380000|2025-11-21 12:16:20|2937|2936|2937.5|2936.5|2938|2936.5|2937|2936|141
1763727390000|2025-11-21 12:16:30|2937|2936|2937.5|2936.5|2938|2936.5|2937|2936|570
1763727400000|2025-11-21 12:16:40|2937|2936|2937|2936|2937.5|2936.5|2937|2936|0
1763727410000|2025-11-21 12:16:50|2937.5|2935|2936|2934.5|2937.5|2935.5|2936|2934.5|0
1763727420000|2025-11-21 12:17:00|2936.5|2935|2936|2935|2936.5|2935.5|2936|2935|268
1763727430000|2025-11-21 12:17:10|2935.5||2935.5||2936||2935.5||0
1763727440000|2025-11-21 12:17:20|2935|2934|2935.5|2935|2935.5|2935|2935|2934|382
1763727450000|2025-11-21 12:17:30|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|380
1763727470000|2025-11-21 12:17:50|2936.5|2935|2936.5|2935|2936.5|2935.5|2936|2935|0
1763727480000|2025-11-21 12:18:00|2936|2935.5|2935.5|2935|2936.5|2935.5|2935.5|2935|587
1763727490000|2025-11-21 12:18:10|2936|2934.5|2933.5|2933|2936|2934.5|2933.5|2933|650
1763727500000|2025-11-21 12:18:20|2933|2932.5|2932.5|2932|2933|2932.5|2932.5|2932|1099
1763727510000|2025-11-21 12:18:30|2933|2932.5|2934.5|2933.5|2934.5|2933.5|2933|2932.5|1
1763727520000|2025-11-21 12:18:40|2934|2932.5|2933.5|2932|2934|2932.5|2933.5|2932|375
1763727530000|2025-11-21 12:18:50|2934|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|0
1763727540000|2025-11-21 12:19:00|2934||2934||2934.5||2933.5||0
1763727550000|2025-11-21 12:19:10|2934.5||2934||2934.5||2934||0
1763727560000|2025-11-21 12:19:20|2934.5|2932|2933.5|2932.5|2934.5|2932.5|2933|2932|387
1763727570000|2025-11-21 12:19:30|2934|2932|2933|2932|2934|2932|2933|2932|0
1763727580000|2025-11-21 12:19:40|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2932.5|0
1763727590000|2025-11-21 12:19:50|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|848
1763727600000|2025-11-21 12:20:00|2934.5|2933.5|2932|2931.5|2934.5|2934|2932|2931|1152
1763727610000|2025-11-21 12:20:10|2932.5|2932|2934|2933|2934|2933|2932.5|2932|102
1763727620000|2025-11-21 12:20:20|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|0
1763727630000|2025-11-21 12:20:30|2934.5|2933.5|2934.5|2933|2934.5|2933.5|2934|2933|0
1763727640000|2025-11-21 12:20:40|2934|2933.5|2933|2932|2934.5|2933.5|2933|2932|397
1763727650000|2025-11-21 12:20:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|162
1763727660000|2025-11-21 12:21:00|2933|2931.5|2932|2930.5|2933|2931.5|2932|2930.5|658
1763727670000|2025-11-21 12:21:10|2931|2931|2931|2930|2931|2931|2930.5|2930|375
1763727680000|2025-11-21 12:21:20|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2928.5|0
1763727690000|2025-11-21 12:21:30|2929.5|2928|2929|2928|2929.5|2928|2929|2928|370
1763727700000|2025-11-21 12:21:40|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|421
1763727710000|2025-11-21 12:21:50||2928.5||2928||2928.5||2928|230
1763727720000|2025-11-21 12:22:00|2928.5|2927|2928|2927|2929|2927|2928|2927|158
1763727730000|2025-11-21 12:22:10|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|633
1763727740000|2025-11-21 12:22:20||2926||2926||2926||2926|224
1763727750000|2025-11-21 12:22:30|2926.5||2927||2927||2926.5||0
1763727780000|2025-11-21 12:23:00|2927.5|2926.5|2926|2925|2927.5|2926.5|2926|2925|1694
1763727790000|2025-11-21 12:23:10|2925.5|2924|2924.5|2923.5|2925.5|2924|2924.5|2923.5|396
1763727810000|2025-11-21 12:23:30|2925|2924|2925.5|2925|2925.5|2925|2925|2924|70
1763727820000|2025-11-21 12:23:40|2926|2925.5|2925.5|2924.5|2926|2925.5|2925|2924.5|346
1763727830000|2025-11-21 12:23:50|2926.5|2925.5|2926|2925|2926.5|2925.5|2925.5|2925|1147
1763727840000|2025-11-21 12:24:00|2925.5||2926||2926||2925.5||0
1763727850000|2025-11-21 12:24:10|2925|2924|2926|2925|2926|2925|2925|2924|446
1763727860000|2025-11-21 12:24:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925.5|242
1763727870000|2025-11-21 12:24:30|2926|2925|2926|2925|2926|2925|2926|2925|0
1763727880000|2025-11-21 12:24:40||2925.5||2925.5||2925.5||2925.5|0
1763727890000|2025-11-21 12:24:50||2925||2925.5||2925.5||2925|339
1763727900000|2025-11-21 12:25:00||2925||2925.5||2925.5||2925|416
1763727910000|2025-11-21 12:25:10|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2926|502
1763727930000|2025-11-21 12:25:30|2927.5|2927|2928.5|2927.5|2928.5|2927.5|2927.5|2927|0
1763727950000|2025-11-21 12:25:50||2928||2927.5||2928||2927.5|0
1763727960000|2025-11-21 12:26:00||2928||2928||2928||2928|0
1763727970000|2025-11-21 12:26:10|2929.5|2929|2930|2929|2930|2929|2929.5|2929|469
1763727980000|2025-11-21 12:26:20|2929.5||2929.5||2930||2929.5||156
1763728000000|2025-11-21 12:26:40|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1763728010000|2025-11-21 12:26:50|2929||2929||2929.5||2929||0
1763728020000|2025-11-21 12:27:00||2927.5||2928||2928||2927.5|436
1763728030000|2025-11-21 12:27:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1763728060000|2025-11-21 12:27:40|2930|2929|2930|2929.5|2930|2929.5|2930|2929|8
1763728080000|2025-11-21 12:28:00|2931|2929|2930|2929|2931|2930|2930|2929|1022
1763728090000|2025-11-21 12:28:10|2929.5|2928.5|2928.5|2928|2929.5|2928.5|2928.5|2928|486
1763728100000|2025-11-21 12:28:20|2929||2928.5||2929||2928.5||0
1763728110000|2025-11-21 12:28:30|2929|2927.5|2928|2927.5|2929|2927.5|2928|2927.5|0
1763728130000|2025-11-21 12:28:50|2928.5||2928.5||2928.5||2928.5||224
1763728150000|2025-11-21 12:29:10|2928||2928.5||2928.5||2928||0
1763728170000|2025-11-21 12:29:30|2929|2928|2930|2929|2930|2929|2929|2928|21
1763728180000|2025-11-21 12:29:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|0
1763728190000|2025-11-21 12:29:50|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|503
1763728200000|2025-11-21 12:30:00|2930|2929|2934|2933.5|2936.5|2935.5|2930|2928.5|2746
1763728210000|2025-11-21 12:30:10|2934.5|2933|2937.5|2936.5|2938|2936.5|2934.5|2933|2932
1763728220000|2025-11-21 12:30:20|2938.5|2937.5|2937|2936|2939|2938|2937|2936|1102
1763728230000|2025-11-21 12:30:30|2936|2934.5|2935|2934|2936|2935|2935|2934|1122
1763728240000|2025-11-21 12:30:40|2935.5|2934.5|2935.5|2934.5|2937|2936|2935|2934.5|50
1763728250000|2025-11-21 12:30:50|2935|2933.5|2935|2934|2935.5|2934.5|2934|2933.5|711
1763728260000|2025-11-21 12:31:00|2934.5|2933.5|2935.5|2934.5|2936|2935|2934|2933.5|693
1763728270000|2025-11-21 12:31:10|2935|2934|2934.5|2933|2935.5|2934.5|2934|2933|407
1763728280000|2025-11-21 12:31:20|2934|2933.5|2935.5|2934.5|2935.5|2934.5|2934|2933|562
1763728290000|2025-11-21 12:31:30|2935||2935.5||2935.5||2935||0
1763728300000|2025-11-21 12:31:40|2937|2935.5|2937.5|2936.5|2937.5|2936.5|2937|2935.5|0
1763728310000|2025-11-21 12:31:50|2938.5|2937|2938|2936.5|2938.5|2937.5|2937.5|2936|2629
1763728320000|2025-11-21 12:32:00|2937.5|2937|2934.5|2933.5|2938|2937.5|2934.5|2933.5|1515
1763728330000|2025-11-21 12:32:10|2934|2933|2933|2932|2935|2933|2933|2932|1423
1763728340000|2025-11-21 12:32:20|2933.5|2931.5|2933.5|2932|2933.5|2932|2932.5|2931.5|396
1763728350000|2025-11-21 12:32:30|2933|2932.5|2933.5|2933|2934|2933|2932.5|2932.5|0
1763728360000|2025-11-21 12:32:40|2933|2932.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931|789
1763728370000|2025-11-21 12:32:50|2933|2932|2932.5|2931.5|2933|2932|2932.5|2931|730
1763728380000|2025-11-21 12:33:00|2933|2932|2934|2933|2934|2933|2932.5|2931.5|534
1763728390000|2025-11-21 12:33:10|2934.5|2932|2933|2932|2934.5|2932.5|2932.5|2931.5|192
1763728400000|2025-11-21 12:33:20|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|513
1763728410000|2025-11-21 12:33:30|2934.5|2933.5|2934|2933|2935|2933.5|2934|2933|0
1763728420000|2025-11-21 12:33:40|2934.5|2933.5|2935|2934|2935|2934|2934|2933|0
1763728430000|2025-11-21 12:33:50|2937|2935.5|2938|2937|2938|2937|2936.5|2935.5|346
1763728440000|2025-11-21 12:34:00|2937.5|2936.5|2939|2938|2939.5|2938.5|2937.5|2936.5|2030
1763728450000|2025-11-21 12:34:10|2938.5|2938.5|2940|2939|2940|2939|2938.5|2938|399
1763728460000|2025-11-21 12:34:20|2939.5|2940.5|2942|2940.5|2942|2940.5|2939.5|2940.5|1554
1763728470000|2025-11-21 12:34:30|2942.5|2941|2941.5|2940.5|2943|2941.5|2941.5|2940.5|591
1763728480000|2025-11-21 12:34:40|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1763728490000|2025-11-21 12:34:50|2942|2941|2941|2940.5|2942|2941|2941|2940|410
1763728500000|2025-11-21 12:35:00|2942|2941|2942|2941.5|2942|2941.5|2941.5|2941|854
1763728510000|2025-11-21 12:35:10|2942.5|2941|2942.5|2942|2942.5|2942|2942.5|2941|236
1763728520000|2025-11-21 12:35:20|2944|2941.5|2945.5|2944.5|2945.5|2944.5|2944|2941.5|550
1763728530000|2025-11-21 12:35:30|2945|2944|2945|2944|2945|2944|2944.5|2943.5|67
1763728540000|2025-11-21 12:35:40|2946|2944.5|2946|2945|2946|2945|2946|2944.5|0
1763728550000|2025-11-21 12:35:50|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|0
1763728560000|2025-11-21 12:36:00|2945.5|2946|2947.5|2946.5|2947.5|2946.5|2945.5|2946|347
1763728570000|2025-11-21 12:36:10|2948|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|0
1763728580000|2025-11-21 12:36:20|2948|2946|2947|2945.5|2948|2946|2946|2945|656
1763728590000|2025-11-21 12:36:30|2947.5|2946|2947|2946|2947.5|2946|2946.5|2945.5|76
1763728600000|2025-11-21 12:36:40|2947.5|2946.5|2949|2948.5|2949|2948.5|2947.5|2946.5|0
1763728610000|2025-11-21 12:36:50|2950|2947.5|2949|2948.5|2950|2948.5|2949|2947.5|4368
1763728620000|2025-11-21 12:37:00|2949.5|2949|2949|2948|2950|2949.5|2949|2948|7375
1763728630000|2025-11-21 12:37:10|2950|2948.5|2950|2949.5|2950|2949.5|2950|2948|4628
1763728640000|2025-11-21 12:37:20|2951|2950|2950.5|2950|2951.5|2950|2950|2949|4795
1763728650000|2025-11-21 12:37:30|2951|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|0
1763728660000|2025-11-21 12:37:40|2951|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|0
1763728670000|2025-11-21 12:37:50|2951|2950|2951.5|2951|2951.5|2951|2951|2950|226
1763728680000|2025-11-21 12:38:00||2950.5||2950.5||2951||2950.5|0
1763728690000|2025-11-21 12:38:10|2950.5|2949|2950|2949|2950.5|2950|2950|2949|1137
1763728700000|2025-11-21 12:38:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763728710000|2025-11-21 12:38:30|2952.5|2950|2952|2951|2952.5|2951.5|2951.5|2950|265
1763728720000|2025-11-21 12:38:40|2952.5|2951.5|2953.5|2952|2953.5|2952.5|2952|2951.5|0
1763728730000|2025-11-21 12:38:50|2953|2952.5|2953|2952|2953.5|2952.5|2953|2952|0
1763728740000|2025-11-21 12:39:00|2952.5|2951.5|2953|2952|2953|2952|2952|2950.5|0
1763728750000|2025-11-21 12:39:10||2951.5||2952||2952.5||2951.5|0
1763728760000|2025-11-21 12:39:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1763728770000|2025-11-21 12:39:30||2951.5||2952||2952.5||2951.5|0
1763728790000|2025-11-21 12:39:50||2952.5||2952.5||2952.5||2952.5|319
1763728800000|2025-11-21 12:40:00|2952.5|2951.5|2951.5|2950.5|2952.5|2951.5|2951|2950|298
1763728810000|2025-11-21 12:40:10|2951|2950|2951.5|2950|2951.5|2950|2951|2950|2
1763728820000|2025-11-21 12:40:20|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1763728840000|2025-11-21 12:40:40|2951|2951|2951|2950|2951|2951|2951|2950|221
1763728850000|2025-11-21 12:40:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763728860000|2025-11-21 12:41:00|2951|2949.5|2949|2948|2951|2949.5|2949|2948|913
1763728870000|2025-11-21 12:41:10||2948.5||2948||2948.5||2948|0
1763728880000|2025-11-21 12:41:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|89
1763728890000|2025-11-21 12:41:30|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2949|391
1763728900000|2025-11-21 12:41:40|2951|2949|2951|2950|2951.5|2950|2951|2949|82
1763728910000|2025-11-21 12:41:50|2950.5|2949|2950.5|2949|2950.5|2949|2950.5|2949|397
1763728920000|2025-11-21 12:42:00|2950||2950.5||2950.5||2950||0
1763728930000|2025-11-21 12:42:10||2949.5||2950||2950||2949.5|0
1763728940000|2025-11-21 12:42:20|2951|2949|2950.5|2949|2951|2949|2950|2949|0
1763728950000|2025-11-21 12:42:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1763728960000|2025-11-21 12:42:40|2950.5|2950|2950.5|2949|2950.5|2950|2950|2949|378
1763728970000|2025-11-21 12:42:50|2950||2949.5||2950||2949.5||0
1763728980000|2025-11-21 12:43:00|2950|2948|2948.5|2948|2950|2948|2948.5|2947.5|387
1763728990000|2025-11-21 12:43:10|||||||||378
1763729000000|2025-11-21 12:43:20|2950|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|0
1763729010000|2025-11-21 12:43:30|2949.5|2949|2950|2949|2950|2949|2949.5|2949|1
1763729030000|2025-11-21 12:43:50|2951|2949.5|2952.5|2951.5|2952.5|2951.5|2951|2949.5|0
1763729040000|2025-11-21 12:44:00|2952|2951|2952|2951|2952|2951|2952|2951|60
1763729050000|2025-11-21 12:44:10|2951.5|2950|2951.5|2950.5|2952|2950.5|2951|2950|2
1763729060000|2025-11-21 12:44:20|2952|2951|2952|2951|2952|2951|2952|2951|0
1763729070000|2025-11-21 12:44:30|2951.5||2951.5||2951.5||2951.5||0
1763729080000|2025-11-21 12:44:40|2952||2952||2952||2951.5||1
1763729100000|2025-11-21 12:45:00|2951.5||2951.5||2951.5||2951.5||0
1763729110000|2025-11-21 12:45:10|2952||2951.5||2952||2951.5||32
1763729120000|2025-11-21 12:45:20|2952||2952||2952||2951.5||0
1763729130000|2025-11-21 12:45:30|2952.5|2952|2953|2952.5|2953|2952.5|2952.5|2952|0
1763729140000|2025-11-21 12:45:40|2952.5|2952|2952.5|2951.5|2952.5|2952|2952|2950.5|484
1763729150000|2025-11-21 12:45:50|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1763729160000|2025-11-21 12:46:00|2951.5|2951|2952.5|2951|2952.5|2951|2951.5|2950.5|0
1763729170000|2025-11-21 12:46:10|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|0
1763729180000|2025-11-21 12:46:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1763729190000|2025-11-21 12:46:30|||||||||175
1763729200000|2025-11-21 12:46:40||2952||2952||2952||2952|25
1763729230000|2025-11-21 12:47:10||2952.5||2952||2952.5||2952|0
1763729240000|2025-11-21 12:47:20||2952.5||2952||2952.5||2952|54
1763729310000|2025-11-21 12:48:30|2952|2951|2950.5|2949.5|2952|2951|2950|2949.5|188
1763729320000|2025-11-21 12:48:40|2951||2950.5||2951||2950.5||0
1763729330000|2025-11-21 12:48:50|2950||2950.5||2950.5||2950||0
1763729340000|2025-11-21 12:49:00|2951|2950.5|2951.5|2950.5|2952|2950.5|2951|2950.5|0
1763729350000|2025-11-21 12:49:10|2951|2950|2952|2950.5|2952|2950.5|2951|2950|0
1763729360000|2025-11-21 12:49:20|2952.5|2951|2952|2951|2952.5|2951|2951.5|2951|0
1763729370000|2025-11-21 12:49:30|2951.5||2952||2952.5||2951.5||0
1763729380000|2025-11-21 12:49:40|2952.5||2952.5||2952.5||2952.5||0
1763729400000|2025-11-21 12:50:00|2952||2952.5||2952.5||2952||0
1763729410000|2025-11-21 12:50:10|2953|2951.5|2953|2952|2953|2952|2953|2951|0
1763729420000|2025-11-21 12:50:20|2952.5||2953||2953||2952.5||0
1763729430000|2025-11-21 12:50:30|2952.5||2953||2953||2952.5||0
1763729440000|2025-11-21 12:50:40||2952.5||2952||2952.5||2952|0
1763729450000|2025-11-21 12:50:50|2952.5|2951.5|2953|2951.5|2953|2951.5|2952.5|2951.5|0
1763729460000|2025-11-21 12:51:00|2952.5|2950.5|2951.5|2950.5|2953|2950.5|2951.5|2950.5|0
1763729470000|2025-11-21 12:51:10|2951|2950|2951|2950|2951.5|2950|2951|2950|0
1763729480000|2025-11-21 12:51:20|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2949|91
1763729500000|2025-11-21 12:51:40|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1763729510000|2025-11-21 12:51:50|||||||||197
1763729520000|2025-11-21 12:52:00|2950||2950.5||2950.5||2950||15
1763729530000|2025-11-21 12:52:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1763729550000|2025-11-21 12:52:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|184
1763729560000|2025-11-21 12:52:40|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|284
1763729570000|2025-11-21 12:52:50|2950|2949|2950|2949|2950|2949|2950|2949|1
1763729580000|2025-11-21 12:53:00|2951|2950|2951|2950|2951|2950|2951|2950|321
1763729590000|2025-11-21 12:53:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1763729610000|2025-11-21 12:53:30|2950.5||2951||2951||2950.5||0
1763729620000|2025-11-21 12:53:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|199
1763729630000|2025-11-21 12:53:50|2950||2950.5||2950.5||2950||0
1763729640000|2025-11-21 12:54:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1763729650000|2025-11-21 12:54:10|2952|2950.5|2952|2951|2952.5|2951|2952|2950.5|0
1763729660000|2025-11-21 12:54:20|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|1
1763729670000|2025-11-21 12:54:30|2951|2949.5|2950|2949|2951|2949.5|2950|2949|183
1763729700000|2025-11-21 12:55:00|2949.5||2950||2950||2949.5||0
1763729710000|2025-11-21 12:55:10|2949.5|2948.5|2948.5|2947.5|2949.5|2948.5|2948.5|2947.5|561
1763729720000|2025-11-21 12:55:20|2949||2949||2949||2948.5||0
1763729730000|2025-11-21 12:55:30|2949.5|2948|2950|2949|2950|2949|2949.5|2948|0
1763729750000|2025-11-21 12:55:50|2949.5||2950||2950||2949.5||0
1763729760000|2025-11-21 12:56:00|2949.5|2948|2949.5|2948|2949.5|2948|2949|2948|189
1763729770000|2025-11-21 12:56:10|2949|2948.5|2949|2948|2949.5|2948.5|2949|2948|195
1763729780000|2025-11-21 12:56:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1763729790000|2025-11-21 12:56:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1763729800000|2025-11-21 12:56:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|444
1763729810000|2025-11-21 12:56:50|2950|2949|2950|2949|2950|2949|2949.5|2949|0
1763729820000|2025-11-21 12:57:00|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|194
1763729830000|2025-11-21 12:57:10|2950|2949|2950|2949|2950|2949|2949.5|2949|0
1763729840000|2025-11-21 12:57:20|2949.5|2948.5|2950|2949|2950|2949|2949|2948.5|146
1763729850000|2025-11-21 12:57:30|2949.5||2950||2950||2949.5||0
1763729860000|2025-11-21 12:57:40|2949.5||2949.5||2949.5||2949.5||0
1763729870000|2025-11-21 12:57:50|2950||2950||2950||2950||417
1763729880000|2025-11-21 12:58:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|183
1763729890000|2025-11-21 12:58:10|2949|2948|2949|2948|2949|2948|2948.5|2947|192
1763729900000|2025-11-21 12:58:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1763729910000|2025-11-21 12:58:30|2949||2949.5||2949.5||2949||1
1763729920000|2025-11-21 12:58:40|2950|2949|2950|2949|2950|2949|2950|2949|159
1763729930000|2025-11-21 12:58:50|2951|2949.5|2951|2949.5|2951|2950|2951|2949.5|1000
1763729940000|2025-11-21 12:59:00|2951.5|2950|2951.5|2950|2951.5|2950|2951.5|2950|0
1763729950000|2025-11-21 12:59:10|2951|2950.5|2950.5|2949.5|2951|2950.5|2950.5|2949.5|0
1763729960000|2025-11-21 12:59:20|2951||2951||2951||2951||0
1763729970000|2025-11-21 12:59:30|2952|2950|2951|2950|2952|2950.5|2951|2950|0
1763729980000|2025-11-21 12:59:40|2950.5||2951||2951||2950.5||0
1763729990000|2025-11-21 12:59:50|2950.5||2951||2951||2950.5||0
1763730000000|2025-11-21 13:00:00|2951.5|2949.5|2951.5|2950|2951.5|2950|2950.5|2949.5|307
1763730010000|2025-11-21 13:00:10|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763730020000|2025-11-21 13:00:20|2951.5||2952||2952||2951.5||0
1763730030000|2025-11-21 13:00:30|2952.5|2951|2952|2950.5|2952.5|2951|2952|2950.5|0
1763730040000|2025-11-21 13:00:40|2951.5||2952||2952||2951.5||0
1763730050000|2025-11-21 13:00:50|2951.5||2952||2952||2951.5||240
1763730060000|2025-11-21 13:01:00|2952.5|2951|2953|2952|2953|2952|2952.5|2951|1030
1763730070000|2025-11-21 13:01:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763730080000|2025-11-21 13:01:20|2952||2952.5||2952.5||2952||0
1763730090000|2025-11-21 13:01:30|2952|2951|2952|2951|2952.5|2951|2952|2951|2
1763730120000|2025-11-21 13:02:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763730130000|2025-11-21 13:02:10|2952|2951|2952|2951|2952.5|2951|2952|2951|0
1763730140000|2025-11-21 13:02:20|2951.5|2950|2950|2949|2952|2950|2950|2949|69
1763730150000|2025-11-21 13:02:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|0
1763730160000|2025-11-21 13:02:40|2950|2949|2950|2949|2950.5|2949|2950|2949|0
1763730170000|2025-11-21 13:02:50|2949|2948|2948|2946.5|2949|2948|2948|2946.5|185
1763730180000|2025-11-21 13:03:00||2947||2946.5||2947||2946.5|0
1763730190000|2025-11-21 13:03:10||2947||2947||2947||2947|0
1763730200000|2025-11-21 13:03:20|2947.5|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|0
1763730210000|2025-11-21 13:03:30|2947.5||2947.5||2947.5||2947||0
1763730220000|2025-11-21 13:03:40|2947||2947||2947.5||2947||0
1763730230000|2025-11-21 13:03:50||2946||2946||2946||2946|114
1763730240000|2025-11-21 13:04:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|188
1763730250000|2025-11-21 13:04:10|2946|2945|2946|2945|2946.5|2945|2945.5|2945|184
1763730260000|2025-11-21 13:04:20|2944.5|2943.5|2946.5|2945|2946.5|2945|2944.5|2943.5|867
1763730270000|2025-11-21 13:04:30|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|360
1763730300000|2025-11-21 13:05:00|2946|2945|2946|2945|2946|2945|2946|2945|187
1763730320000|2025-11-21 13:05:20|2945|2944.5|2944.5|2943.5|2945|2944.5|2944.5|2943.5|433
1763730330000|2025-11-21 13:05:30|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2943.5|0
1763730340000|2025-11-21 13:05:40|2946|2945|2946.5|2945|2946.5|2945|2946|2944.5|0
1763730350000|2025-11-21 13:05:50|2946|2944.5|2946|2944.5|2946|2945|2946|2944.5|0
1763730360000|2025-11-21 13:06:00|2945.5||2945.5||2946||2945.5||0
1763730370000|2025-11-21 13:06:10|2946|2945|2946|2944.5|2946|2945|2946|2944.5|0
1763730380000|2025-11-21 13:06:20|2946.5|2945|2946.5|2945.5|2946.5|2945.5|2946.5|2945|0
1763730390000|2025-11-21 13:06:30|2947|2946|2947.5|2946|2948|2946.5|2947|2946|0
1763730400000|2025-11-21 13:06:40|2948|2946.5|2948|2946.5|2948|2946.5|2948|2946.5|0
1763730410000|2025-11-21 13:06:50|2948.5|2947|2949.5|2948|2949.5|2948|2948.5|2947|433
1763730420000|2025-11-21 13:07:00|2949|2948.5|2949.5|2948.5|2950|2948.5|2949|2948.5|0
1763730430000|2025-11-21 13:07:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1763730440000|2025-11-21 13:07:20|2949.5||2949||2949.5||2949||0
1763730450000|2025-11-21 13:07:30|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|218
1763730460000|2025-11-21 13:07:40|2949|2948|2949|2948|2949|2948|2948.5|2947.5|0
1763730470000|2025-11-21 13:07:50|2950|2949|2950|2949|2950|2949|2950|2949|0
1763730490000|2025-11-21 13:08:10|2950.5||2950||2950.5||2950||0
1763730510000|2025-11-21 13:08:30|2949.5|2949.5|2951|2949.5|2951|2949.5|2949.5|2949.5|1
1763730520000|2025-11-21 13:08:40|2950.5|2950|2951|2950|2951|2950|2950.5|2949.5|0
1763730530000|2025-11-21 13:08:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763730550000|2025-11-21 13:09:10|2951|2950|2950|2949.5|2951|2950|2950|2949.5|8
1763730560000|2025-11-21 13:09:20|2951|2950|2951.5|2950|2951.5|2950|2951|2950|0
1763730570000|2025-11-21 13:09:30|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|190
1763730580000|2025-11-21 13:09:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763730600000|2025-11-21 13:10:00|2951|2950|2951|2950|2951|2950|2951|2950|639
1763730610000|2025-11-21 13:10:10|2951.5||2951||2951.5||2951||0
1763730620000|2025-11-21 13:10:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|8908
1763730630000|2025-11-21 13:10:30||2950.5||2950||2950.5||2950|0
1763730640000|2025-11-21 13:10:40|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1763730660000|2025-11-21 13:11:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|15
1763730700000|2025-11-21 13:11:40|2953|2952|2953|2952|2953|2952|2953|2952|1
1763730710000|2025-11-21 13:11:50|2952.5||2952.5||2952.5||2952.5||0
1763730720000|2025-11-21 13:12:00|2953.5||2953.5||2953.5||2953.5||0
1763730730000|2025-11-21 13:12:10|2954|2952.5|2954|2953|2954|2953|2954|2952.5|8000
1763730740000|2025-11-21 13:12:20|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763730750000|2025-11-21 13:12:30|2954|2953|2954|2953|2954|2953|2954|2953|0
1763730760000|2025-11-21 13:12:40|2954.5||2954.5||2954.5||2954.5||0
1763730770000|2025-11-21 13:12:50|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|0
1763730780000|2025-11-21 13:13:00|2954.5|2956|2957.5|2956|2957.5|2956|2954.5|2956|193
1763730790000|2025-11-21 13:13:10|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2956|0
1763730800000|2025-11-21 13:13:20||2956.5||2956.5||2956.5||2956.5|0
1763730820000|2025-11-21 13:13:40|2958|2957|2958|2957.5|2958|2957.5|2958|2957|0
1763730840000|2025-11-21 13:14:00||2957||2957||2957||2957|1197
1763730870000|2025-11-21 13:14:30|2957.5|2957.5|2958|2957|2958|2957.5|2957.5|2957|0
1763730880000|2025-11-21 13:14:40|2957.5|2957.5|2957.5|2956.5|2957.5|2957.5|2957.5|2956.5|292
1763730890000|2025-11-21 13:14:50|2958||2957||2958||2957||0
1763730910000|2025-11-21 13:15:10|2957.5|2957|2958|2956.5|2958.5|2957.5|2957.5|2956.5|164
1763730920000|2025-11-21 13:15:20||2957||2957||2957||2957|0
1763730930000|2025-11-21 13:15:30|2957.5|2956.5|2958|2956.5|2958|2956.5|2957.5|2956.5|0
1763730940000|2025-11-21 13:15:40||2957||2956.5||2957||2956.5|0
1763730950000|2025-11-21 13:15:50|2957.5||2957.5||2958||2957.5||0
1763730960000|2025-11-21 13:16:00|2958|2957|2958|2957|2958.5|2957|2958|2957|0
1763730970000|2025-11-21 13:16:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763731000000|2025-11-21 13:16:40||2958||2958||2958||2958|0
1763731010000|2025-11-21 13:16:50|2958|2957.5|2958|2957|2958|2957.5|2958|2957|30
1763731020000|2025-11-21 13:17:00||2957.5||2957.5||2957.5||2957.5|0
1763731040000|2025-11-21 13:17:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1763731050000|2025-11-21 13:17:30|||||||||13
1763731100000|2025-11-21 13:18:20||2956.5||2956.5||2956.5||2956.5|376
1763731130000|2025-11-21 13:18:50|2957||2957||2957.5||2957||80
1763731140000|2025-11-21 13:19:00|2957.5||2957.5||2957.5||2957.5||0
1763731150000|2025-11-21 13:19:10|2958.5|2957|2958|2957.5|2958.5|2957.5|2958|2957|2
1763731170000|2025-11-21 13:19:30|2957.5|2957|2958|2957|2958|2957|2957.5|2957|0
1763731180000|2025-11-21 13:19:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|635
1763731200000|2025-11-21 13:20:00|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|815
1763731210000|2025-11-21 13:20:10|2956||2956||2956||2956||0
1763731220000|2025-11-21 13:20:20|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954.5|111
1763731230000|2025-11-21 13:20:30|2956|2955|2954.5|2954|2956|2955|2954|2953.5|11
1763731240000|2025-11-21 13:20:40|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|19
1763731260000|2025-11-21 13:21:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|59
1763731270000|2025-11-21 13:21:10|2955|2954|2955.5|2954|2955.5|2954|2955|2954|0
1763731280000|2025-11-21 13:21:20|2956|2954.5|2957|2955.5|2957|2955.5|2956|2954.5|189
1763731290000|2025-11-21 13:21:30|2956.5|2956|2956|2955|2956.5|2956|2956|2955|68
1763731300000|2025-11-21 13:21:40|2956.5|2954|2955.5|2954|2956.5|2954|2955.5|2954|1
1763731310000|2025-11-21 13:21:50|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1763731320000|2025-11-21 13:22:00|2954.5||2955||2955||2954.5||0
1763731330000|2025-11-21 13:22:10||2954.5||2954||2954.5||2954|0
1763731340000|2025-11-21 13:22:20|2954.5|2953|2954|2953|2954.5|2953.5|2954|2952.5|1
1763731350000|2025-11-21 13:22:30|2953.5|2952|2953|2952|2954|2952|2953|2952|444
1763731360000|2025-11-21 13:22:40|2952.5||2952.5||2952.5||2952.5||0
1763731370000|2025-11-21 13:22:50|2953||2952.5||2953||2952.5||0
1763731390000|2025-11-21 13:23:10|2952|2951.5|2951|2950|2952|2951.5|2951|2950|343
1763731420000|2025-11-21 13:23:40|2950.5||2951||2951||2950.5||0
1763731430000|2025-11-21 13:23:50|2952.5|2950.5|2951.5|2951|2952.5|2951|2951.5|2950|0
1763731440000|2025-11-21 13:24:00|2952||2952||2952||2951.5||0
1763731450000|2025-11-21 13:24:10|2951.5||2952||2952||2951.5||0
1763731460000|2025-11-21 13:24:20|2951.5||2951.5||2952||2951.5||0
1763731470000|2025-11-21 13:24:30||2950.5||2950.5||2950.5||2950.5|0
1763731490000|2025-11-21 13:24:50|2951||2951.5||2951.5||2951||0
1763731500000|2025-11-21 13:25:00|2951||2951.5||2951.5||2951||80
1763731510000|2025-11-21 13:25:10|2951|2950|2951|2950|2951.5|2950|2950|2949.5|871
1763731520000|2025-11-21 13:25:20|2951.5|2949|2950.5|2949|2951.5|2949|2950.5|2949|0
1763731530000|2025-11-21 13:25:30|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|0
1763731540000|2025-11-21 13:25:40||2949||2949||2949||2949|0
1763731550000|2025-11-21 13:25:50|2950.5|2949.5|2951|2950|2951.5|2950.5|2950.5|2949.5|0
1763731560000|2025-11-21 13:26:00|2950.5|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|0
1763731570000|2025-11-21 13:26:10|2951||2951||2951||2950.5||0
1763731580000|2025-11-21 13:26:20|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1763731590000|2025-11-21 13:26:30|2950.5||2951||2951||2950.5||0
1763731600000|2025-11-21 13:26:40|2950.5||2951||2951||2950.5||0
1763731610000|2025-11-21 13:26:50|2950.5||2950.5||2950.5||2950.5||0
1763731620000|2025-11-21 13:27:00||2949.5||2949.5||2949.5||2949.5|285
1763731630000|2025-11-21 13:27:10|2950||2950.5||2950.5||2950||0
1763731640000|2025-11-21 13:27:20|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|344
1763731650000|2025-11-21 13:27:30|2951.5||2951.5||2951.5||2951.5||0
1763731660000|2025-11-21 13:27:40|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|2
1763731690000|2025-11-21 13:28:10|2950.5|2950|2950.5|2950|2951|2950|2950.5|2950|0
1763731700000|2025-11-21 13:28:20|2950|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|372
1763731710000|2025-11-21 13:28:30||2949||2949||2949||2949|0
1763731720000|2025-11-21 13:28:40|||||||||500
1763731730000|2025-11-21 13:28:50|2950.5|2949.5|2951.5|2950|2951.5|2950|2950.5|2949.5|0
1763731740000|2025-11-21 13:29:00|2952|2950.5|2952|2951|2952|2951|2952|2950.5|0
1763731750000|2025-11-21 13:29:10||2950.5||2950.5||2950.5||2950.5|0
1763731760000|2025-11-21 13:29:20|2951.5||2951.5||2951.5||2951.5||0
1763731770000|2025-11-21 13:29:30|2951|2950|2950.5|2950|2951|2950|2950.5|2950|1365
1763731800000|2025-11-21 13:30:00|2951|2951|2952|2951|2952.5|2951|2951|2950.5|0
1763731810000|2025-11-21 13:30:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763731820000|2025-11-21 13:30:20|2953|2951|2952|2951|2953|2951|2952|2951|0
1763731830000|2025-11-21 13:30:30|||||||||500
1763731840000|2025-11-21 13:30:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763731850000|2025-11-21 13:30:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1763731860000|2025-11-21 13:31:00|2953||2953||2953||2953||0
1763731880000|2025-11-21 13:31:20|2953.5|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|0
1763731890000|2025-11-21 13:31:30|2953||2953.5||2953.5||2953||0
1763731910000|2025-11-21 13:31:50|2953|2952|2953|2952|2953|2952|2953|2952|80
1763731920000|2025-11-21 13:32:00|2952.5||2952.5||2952.5||2952.5||1
1763731940000|2025-11-21 13:32:20|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1763731960000|2025-11-21 13:32:40|||||||||35
1763731970000|2025-11-21 13:32:50|2954|2952.5|2953.5|2952|2954|2953|2953.5|2952|0
1763731980000|2025-11-21 13:33:00|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1763731990000|2025-11-21 13:33:10|2953|2953|2954|2953|2954|2953|2953|2953|1
1763732000000|2025-11-21 13:33:20|2954.5|2953.5|2954|2953.5|2954.5|2953.5|2954|2953.5|0
1763732010000|2025-11-21 13:33:30|2954.5||2954.5||2954.5||2954.5||0
1763732030000|2025-11-21 13:33:50|2955|2954|2955|2954|2955|2954|2955|2954|0
1763732040000|2025-11-21 13:34:00|2954.5||2955||2955||2954.5||0
1763732060000|2025-11-21 13:34:20|2954.5||2955||2955||2954.5||0
1763732090000|2025-11-21 13:34:50|2954.5||2955||2955||2954.5||0
1763732100000|2025-11-21 13:35:00|2956.5|2954.5|2956.5|2955|2956.5|2955|2956.5|2954.5|0
1763732110000|2025-11-21 13:35:10|2957|2955.5|2957.5|2956.5|2957.5|2956.5|2957|2955.5|0
1763732120000|2025-11-21 13:35:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1763732130000|2025-11-21 13:35:30||2957.5||2957.5||2957.5||2957.5|2505
1763732150000|2025-11-21 13:35:50|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|3
1763732160000|2025-11-21 13:36:00|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1763732170000|2025-11-21 13:36:10|2957.5||2957||2957.5||2957||0
1763732180000|2025-11-21 13:36:20|2957.5||2957.5||2957.5||2957||0
1763732190000|2025-11-21 13:36:30|2957|2955.5|2957|2955.5|2957.5|2955.5|2957|2955.5|4
1763732200000|2025-11-21 13:36:40||2956||2956||2956||2956|0
1763732210000|2025-11-21 13:36:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956|0
1763732220000|2025-11-21 13:37:00|2957|2956|2957.5|2956|2957.5|2956|2957|2956|0
1763732230000|2025-11-21 13:37:10|2957||2957||2957||2957||0
1763732240000|2025-11-21 13:37:20|2956.5||2957||2957||2956.5||0
1763732250000|2025-11-21 13:37:30|2956.5||2957||2957||2956.5||0
1763732260000|2025-11-21 13:37:40|2956.5||2957||2957||2956.5||0
1763732270000|2025-11-21 13:37:50|2956.5|2956.5|2956.5|2955.5|2956.5|2956.5|2956.5|2955.5|19
1763732290000|2025-11-21 13:38:10|2956|2955|2956|2955|2956|2955|2956|2955|441
1763732300000|2025-11-21 13:38:20|2955.5|2954.5|2956|2954.5|2956|2954.5|2955.5|2954.5|0
1763732310000|2025-11-21 13:38:30|2957|2955|2957|2956|2957|2956|2956.5|2955|0
1763732320000|2025-11-21 13:38:40|2956.5|2954.5|2956.5|2955|2957|2955|2956|2954.5|16
1763732330000|2025-11-21 13:38:50|2957|2955.5|2956.5|2955.5|2957|2955.5|2956.5|2955.5|0
1763732340000|2025-11-21 13:39:00|2956|2955|2956|2955|2956.5|2955|2955.5|2955|1
1763732360000|2025-11-21 13:39:20||2955.5||2955.5||2955.5||2955.5|0
1763732370000|2025-11-21 13:39:30|2956.5||2956.5||2956.5||2956.5||0
1763732400000|2025-11-21 13:40:00||2956||2956||2956||2956|0
1763732430000|2025-11-21 13:40:30|2957.5||2957.5||2957.5||2957.5||0
1763732440000|2025-11-21 13:40:40||2956.5||2956.5||2956.5||2956.5|0
1763732450000|2025-11-21 13:40:50||2957||2957||2957||2957|2
1763732460000|2025-11-21 13:41:00||2956.5||2956.5||2956.5||2956.5|624
1763732480000|2025-11-21 13:41:20||2957||2957||2957||2957|0
1763732500000|2025-11-21 13:41:40|2958|2958|2958.5|2958|2959|2958|2958|2958|0
1763732510000|2025-11-21 13:41:50|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763732520000|2025-11-21 13:42:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1763732530000|2025-11-21 13:42:10||2959.5||2959||2959.5||2959|562
1763732540000|2025-11-21 13:42:20|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|1536
1763732550000|2025-11-21 13:42:30|2959.5||2959.5||2959.5||2959.5||0
1763732560000|2025-11-21 13:42:40|2960|2959|2960|2959|2960|2959|2960|2958.5|0
1763732570000|2025-11-21 13:42:50|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958|358
1763732580000|2025-11-21 13:43:00||2958||2958.5||2958.5||2958|0
1763732590000|2025-11-21 13:43:10||2958||2958||2958||2958|0
1763732600000|2025-11-21 13:43:20|2960|2958.5|2960|2958.5|2960|2958.5|2960|2958.5|0
1763732610000|2025-11-21 13:43:30|2960.5|2959|2960.5|2959|2960.5|2959|2960.5|2959|0
1763732630000|2025-11-21 13:43:50|2961|2959.5|2960.5|2959.5|2961|2959.5|2960|2959.5|1
1763732640000|2025-11-21 13:44:00|2960|2959|2959.5|2959|2960.5|2959|2959.5|2959|0
1763732660000|2025-11-21 13:44:20|2960.5||2960||2960.5||2960||143
1763732670000|2025-11-21 13:44:30|||||||||246
1763732690000|2025-11-21 13:44:50|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|0
1763732700000|2025-11-21 13:45:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1763732720000|2025-11-21 13:45:20|2959.5||2959.5||2959.5||2959.5||0
1763732730000|2025-11-21 13:45:30|2960|2958.5|2960|2959|2960|2959|2960|2958.5|11
1763732740000|2025-11-21 13:45:40||2958.5||2958.5||2958.5||2958.5|0
1763732750000|2025-11-21 13:45:50|2959.5||2959.5||2960||2959.5||0
1763732760000|2025-11-21 13:46:00|2960|2959|2960|2959.5|2960|2959.5|2960|2958.5|700
1763732800000|2025-11-21 13:46:40|2960.5|2960|2961.5|2960.5|2961.5|2960.5|2960.5|2960|0
1763732820000|2025-11-21 13:47:00|2962|2961.5|2961.5|2960.5|2962|2961.5|2961.5|2960.5|0
1763732830000|2025-11-21 13:47:10|2962|2961|2962|2961|2962|2961|2962|2961|0
1763732840000|2025-11-21 13:47:20|2961.5|2960.5|2961.5|2960.5|2962|2960.5|2961.5|2960.5|0
1763732850000|2025-11-21 13:47:30|2962|2961|2962|2961|2962|2961|2962|2961|0
1763732870000|2025-11-21 13:47:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1763732910000|2025-11-21 13:48:30|2960.5|2960|2961|2960|2961|2960|2960.5|2960|19
1763732930000|2025-11-21 13:48:50||2960.5||2960.5||2960.5||2960.5|0
1763732940000|2025-11-21 13:49:00|2960.5|2960|2959.5|2958.5|2960.5|2960|2959.5|2958.5|82
1763732950000|2025-11-21 13:49:10||2958||2958||2958||2958|198
1763732960000|2025-11-21 13:49:20||2958.5||2959||2959||2958.5|0
1763733000000|2025-11-21 13:50:00|2959|2958.5|2960.5|2959.5|2960.5|2959.5|2959|2958.5|0
1763733020000|2025-11-21 13:50:20|2960|2959|2960|2959|2960|2959|2959.5|2959|0
1763733030000|2025-11-21 13:50:30|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|0
1763733040000|2025-11-21 13:50:40||2959.5||2959.5||2959.5||2959.5|0
1763733050000|2025-11-21 13:50:50|2960||2960||2960||2960||60
1763733060000|2025-11-21 13:51:00||2959||2959.5||2959.5||2959|0
1763733070000|2025-11-21 13:51:10|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|238
1763733090000|2025-11-21 13:51:30|2961||2961||2961||2961||0
1763733100000|2025-11-21 13:51:40||2960.5||2960.5||2960.5||2960|0
1763733110000|2025-11-21 13:51:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1763733140000|2025-11-21 13:52:20|2961|2959.5|2961|2960|2961|2960|2961|2959.5|0
1763733150000|2025-11-21 13:52:30|2960.5|2959.5|2960.5|2959.5|2961|2959.5|2960.5|2959.5|0
1763733160000|2025-11-21 13:52:40||2960||2960||2960||2960|0
1763733170000|2025-11-21 13:52:50|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|402
1763733190000|2025-11-21 13:53:10|2961|2960|2961|2960|2961|2960|2961|2960|0
1763733210000|2025-11-21 13:53:30|2961.5|2960.5|2962|2961|2962|2961|2961.5|2960.5|3
1763733220000|2025-11-21 13:53:40||2961.5||2961.5||2961.5||2961.5|0
1763733230000|2025-11-21 13:53:50|2963|2962|2962.5|2961.5|2963|2962|2962.5|2961.5|0
1763733250000|2025-11-21 13:54:10|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|159
1763733260000|2025-11-21 13:54:20||2960.5||2960.5||2960.5||2960.5|2
1763733300000|2025-11-21 13:55:00|||||||||262
1763733320000|2025-11-21 13:55:20|2961||2961||2961||2961||0
1763733330000|2025-11-21 13:55:30|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|0
1763733340000|2025-11-21 13:55:40|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|11
1763733350000|2025-11-21 13:55:50||2960||2960||2960||2960|0
1763733380000|2025-11-21 13:56:20|2960.5|2959.5|2959.5|2959|2960.5|2959.5|2959.5|2959|0
1763733390000|2025-11-21 13:56:30|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|89
1763733400000|2025-11-21 13:56:40||2957.5||2957.5||2957.5||2957.5|1
1763733410000|2025-11-21 13:56:50||2958||2958||2958.5||2958|0
1763733420000|2025-11-21 13:57:00||2958.5||2958.5||2958.5||2958|239
1763733430000|2025-11-21 13:57:10||2958||2958||2958||2958|1
1763733450000|2025-11-21 13:57:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|0
1763733460000|2025-11-21 13:57:40||2957.5||2957.5||2957.5||2957.5|0
1763733480000|2025-11-21 13:58:00|2958||2958||2958||2958||0
1763733490000|2025-11-21 13:58:10||2957||2957||2957||2957|373
1763733500000|2025-11-21 13:58:20|2957.5||2957.5||2957.5||2957.5||0
1763733510000|2025-11-21 13:58:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|341
1763733520000|2025-11-21 13:58:40|2958.5|2958|2959|2958|2959|2958|2958.5|2958|120
1763733540000|2025-11-21 13:59:00|2959.5|2958.5|2960|2959|2960|2959|2959.5|2958.5|0
1763733550000|2025-11-21 13:59:10|2960.5||2960||2960.5||2960||0
1763733570000|2025-11-21 13:59:30||2959.5||2959.5||2959.5||2959.5|0
1763733580000|2025-11-21 13:59:40|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1763733600000|2025-11-21 14:00:00|2960|2959.5|2959.5|2958.5|2960|2959.5|2959.5|2958.5|190
1763733610000|2025-11-21 14:00:10|2959||2959.5||2959.5||2959||0
1763733620000|2025-11-21 14:00:20|2959|2959|2959|2958|2959|2959|2959|2958|0
1763733630000|2025-11-21 14:00:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|0
1763733640000|2025-11-21 14:00:40|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1763733650000|2025-11-21 14:00:50|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|31
1763733660000|2025-11-21 14:01:00|2957|2955.5|2956.5|2956|2957|2956|2956.5|2955.5|56
1763733670000|2025-11-21 14:01:10||2955.5||2956||2956||2955.5|293
1763733680000|2025-11-21 14:01:20|2957.5|2956.5|2957|2956|2957.5|2956.5|2957|2956|213
1763733690000|2025-11-21 14:01:30||2956.5||2956.5||2956.5||2956.5|0
1763733710000|2025-11-21 14:01:50|2958|2957|2958.5|2957.5|2958.5|2957.5|2958|2957|5
1763733720000|2025-11-21 14:02:00|2959|2958|2959.5|2958.5|2959.5|2958.5|2959|2958|298
1763733730000|2025-11-21 14:02:10|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|0
1763733740000|2025-11-21 14:02:20|2960|2959|2959.5|2958.5|2960.5|2959|2959.5|2958.5|0
1763733750000|2025-11-21 14:02:30|2960||2959.5||2960||2959.5||0
1763733760000|2025-11-21 14:02:40|2960.5|2959|2960|2959|2960.5|2959|2960|2959|0
1763733770000|2025-11-21 14:02:50||2959.5||2959.5||2959.5||2959|0
1763733780000|2025-11-21 14:03:00|2959.5|2959|2959.5|2959|2959.5|2959.5|2959.5|2959|7
1763733790000|2025-11-21 14:03:10|2959|2958.5|2958.5|2958|2959|2958.5|2958.5|2958|2
1763733800000|2025-11-21 14:03:20|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1763733810000|2025-11-21 14:03:30|2958.5|2958|2959|2958|2959|2958|2958.5|2957.5|0
1763733820000|2025-11-21 14:03:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763733830000|2025-11-21 14:03:50|2960|2959|2960|2959.5|2960|2959.5|2960|2959|0
1763733840000|2025-11-21 14:04:00|2959.5|2959|2959.5|2959|2960|2959|2959.5|2959|0
1763733860000|2025-11-21 14:04:20|2960||2959.5||2960||2959.5||1
1763733880000|2025-11-21 14:04:40||2958.5||2958.5||2958.5||2958.5|0
1763733890000|2025-11-21 14:04:50|2959|2957.5|2958|2957|2959|2957.5|2958|2957|3
1763733900000|2025-11-21 14:05:00|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1763733920000|2025-11-21 14:05:20|2957.5|2957|2957.5|2957|2958|2957|2957.5|2957|0
1763733930000|2025-11-21 14:05:30||2956.5||2956.5||2956.5||2956.5|0
1763733940000|2025-11-21 14:05:40|2957||2957.5||2957.5||2957||0
1763733960000|2025-11-21 14:06:00||2957||2956.5||2957||2956.5|0
1763733970000|2025-11-21 14:06:10|2957||2957||2957||2957||0
1763733980000|2025-11-21 14:06:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|187
1763733990000|2025-11-21 14:06:30|2957|2956.5|2957|2956|2957.5|2956.5|2957|2956|2
1763734010000|2025-11-21 14:06:50|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|443
1763734020000|2025-11-21 14:07:00|2956|2955|2957|2956.5|2957|2956.5|2956|2954.5|1
1763734030000|2025-11-21 14:07:10|2957.5|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|0
1763734040000|2025-11-21 14:07:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1763734050000|2025-11-21 14:07:30|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763734060000|2025-11-21 14:07:40|2958|2957|2957.5|2956.5|2958.5|2957|2957.5|2956.5|4
1763734080000|2025-11-21 14:08:00|2958|2957|2958|2957|2958|2957|2958|2957|0
1763734090000|2025-11-21 14:08:10||2956.5||2956.5||2956.5||2956.5|0
1763734100000|2025-11-21 14:08:20||2957||2957.5||2957.5||2957|0
1763734110000|2025-11-21 14:08:30|2958.5|2957|2959.5|2958.5|2959.5|2958.5|2958.5|2957|555
1763734120000|2025-11-21 14:08:40|2959|2958|2958.5|2957.5|2959|2958|2958.5|2957.5|1
1763734130000|2025-11-21 14:08:50|2958|2957|2958|2957|2958|2957|2958|2957|2197
1763734140000|2025-11-21 14:09:00|2958.5|2957.5|2958.5|2958|2958.5|2958|2958.5|2957.5|320
1763734150000|2025-11-21 14:09:10||2957.5||2958||2958||2957.5|7
1763734160000|2025-11-21 14:09:20||2957.5||2957.5||2957.5||2957.5|0
1763734170000|2025-11-21 14:09:30|2957|2956.5|2957.5|2956.5|2957.5|2957|2957|2956.5|618
1763734180000|2025-11-21 14:09:40|2957||2957.5||2957.5||2957||1060
1763734190000|2025-11-21 14:09:50|2957|2955.5|2957|2956|2957|2956|2957|2955.5|37
1763734200000|2025-11-21 14:10:00|2956.5|2955.5|2957|2955.5|2957|2955.5|2956.5|2955.5|0
1763734210000|2025-11-21 14:10:10|2956.5||2956.5||2956.5||2956.5||0
1763734230000|2025-11-21 14:10:30|2957|2956|2957|2956|2957|2956|2957|2956|0
1763734240000|2025-11-21 14:10:40|2956.5|2955.5|2957.5|2956.5|2957.5|2956.5|2956.5|2955.5|2
1763734250000|2025-11-21 14:10:50|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|1
1763734260000|2025-11-21 14:11:00|2957|2956|2957|2956|2958|2957|2957|2956|38
1763734270000|2025-11-21 14:11:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1763734280000|2025-11-21 14:11:20|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|379
1763734290000|2025-11-21 14:11:30|2955|2954|2954.5|2953.5|2955|2954|2954|2953|293
1763734300000|2025-11-21 14:11:40|2954|2954|2954.5|2953.5|2955|2954|2954|2953.5|70
1763734310000|2025-11-21 14:11:50|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1763734320000|2025-11-21 14:12:00|2955|2954|2955|2954|2955|2954|2955|2954|0
1763734330000|2025-11-21 14:12:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763734340000|2025-11-21 14:12:20|2954|2953|2955.5|2954.5|2955.5|2954.5|2954|2953|455
1763734360000|2025-11-21 14:12:40|2955||2955||2955.5||2955||320
1763734370000|2025-11-21 14:12:50|2955.5|2955|2957|2956|2957|2956|2955.5|2955|0
1763734380000|2025-11-21 14:13:00||2955.5||2956||2956||2955.5|0
1763734390000|2025-11-21 14:13:10|2957.5||2957||2957.5||2957||179
1763734410000|2025-11-21 14:13:30|2956.5|2956.5|2956|2955.5|2957.5|2956.5|2956|2955.5|1
1763734420000|2025-11-21 14:13:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763734430000|2025-11-21 14:13:50|2955|2954|2955|2954|2955|2954|2954.5|2954|0
1763734450000|2025-11-21 14:14:10|2954.5||2955||2955||2954.5||0
1763734470000|2025-11-21 14:14:30|2954.5||2955||2955||2954.5||670
1763734480000|2025-11-21 14:14:40||2954.5||2954||2954.5||2954|0
1763734490000|2025-11-21 14:14:50|2955.5|2955|2957.5|2956.5|2957.5|2956.5|2955.5|2955|0
1763734500000|2025-11-21 14:15:00|2957|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955|974
1763734520000|2025-11-21 14:15:20||2956||2956||2956||2956|0
1763734530000|2025-11-21 14:15:30|2956|2955.5|2956|2954.5|2956|2955.5|2956|2954.5|316
1763734540000|2025-11-21 14:15:40|2955.5||2956||2956||2955.5||0
1763734550000|2025-11-21 14:15:50||2955||2955||2955||2955|0
1763734560000|2025-11-21 14:16:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763734590000|2025-11-21 14:16:30|2956|2955.5|2957|2956|2957|2956|2956|2955|612
1763734610000|2025-11-21 14:16:50|2957.5||2957||2957.5||2957||0
1763734620000|2025-11-21 14:17:00|2956.5||2956.5||2956.5||2956.5||0
1763734630000|2025-11-21 14:17:10|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955|271
1763734660000|2025-11-21 14:17:40|2956.5|2956|2956|2955.5|2956.5|2956|2956|2955.5|364
1763734670000|2025-11-21 14:17:50||2955||2955||2955||2955|32
1763734680000|2025-11-21 14:18:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955|300
1763734690000|2025-11-21 14:18:10|2957.5|2956|2957.5|2956.5|2957.5|2956.5|2957.5|2956|2
1763734730000|2025-11-21 14:18:50||2957||2956.5||2957||2956.5|122
1763734740000|2025-11-21 14:19:00|2958|2957|2958|2957.5|2958|2957.5|2958|2957|78
1763734770000|2025-11-21 14:19:30|2958.5|2957|2958.5|2957.5|2958.5|2958|2958.5|2957|206
1763734780000|2025-11-21 14:19:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763734790000|2025-11-21 14:19:50|2958.5|2958|2958.5|2957.5|2958.5|2958|2958.5|2957.5|2
1763734800000|2025-11-21 14:20:00|2959|2958|2959|2958|2959|2958|2959|2958|0
1763734810000|2025-11-21 14:20:10|2958.5|2957.5|2958|2957|2958.5|2957.5|2957.5|2957|0
1763734820000|2025-11-21 14:20:20|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763734830000|2025-11-21 14:20:30|2958|2958|2958.5|2958|2958.5|2958|2958|2958|0
1763734860000|2025-11-21 14:21:00|2959|2958.5|2960|2958.5|2960|2958.5|2959|2958.5|0
1763734870000|2025-11-21 14:21:10|2959.5||2959||2959.5||2959||342
1763734880000|2025-11-21 14:21:20||2958||2958||2958||2958|499
1763734890000|2025-11-21 14:21:30||2958.5||2958||2958.5||2958|0
1763734900000|2025-11-21 14:21:40|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|191
1763734910000|2025-11-21 14:21:50|2959|2958|2959|2958|2959|2958|2959|2958|0
1763734920000|2025-11-21 14:22:00|2959.5|2958.5|2961|2960|2961|2960|2959.5|2958.5|1587
1763734950000|2025-11-21 14:22:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|743
1763734960000|2025-11-21 14:22:40||2961||2961||2961||2961|0
1763734970000|2025-11-21 14:22:50|2961|2960.5|2961|2960|2961|2961|2961|2960|523
1763735000000|2025-11-21 14:23:20||2960.5||2960||2960.5||2960|0
1763735020000|2025-11-21 14:23:40|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|620
1763735030000|2025-11-21 14:23:50||2960||2960||2960||2960|0
1763735040000|2025-11-21 14:24:00|2960.5||2961||2961||2960.5||0
1763735050000|2025-11-21 14:24:10|2960.5|2959|2960|2959|2960.5|2959|2960|2959|0
1763735090000|2025-11-21 14:24:50|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|322
1763735100000|2025-11-21 14:25:00||2958.5||2958.5||2958.5||2958.5|0
1763735110000|2025-11-21 14:25:10|2959.5||2959.5||2959.5||2959.5||0
1763735120000|2025-11-21 14:25:20||2959||2958.5||2959||2958|6
1763735130000|2025-11-21 14:25:30||2958||2958||2958||2958|0
1763735140000|2025-11-21 14:25:40|2959|2959.5|2960|2959.5|2960|2959.5|2958.5|2959.5|122
1763735170000|2025-11-21 14:26:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1763735200000|2025-11-21 14:26:40|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1763735210000|2025-11-21 14:26:50|2960|2959|2960|2959|2960|2959|2960|2959|0
1763735220000|2025-11-21 14:27:00|2958.5|2958|2958.5|2957.5|2958.5|2958|2958.5|2957.5|3
1763735240000|2025-11-21 14:27:20|2958|2957|2957.5|2957|2958.5|2957|2957.5|2957|220
1763735250000|2025-11-21 14:27:30|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|390
1763735260000|2025-11-21 14:27:40|2956|2955|2956.5|2955|2956.5|2955|2956|2955|0
1763735270000|2025-11-21 14:27:50|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|0
1763735280000|2025-11-21 14:28:00|2955|2954|2955|2954|2955|2954.5|2955|2954|370
1763735290000|2025-11-21 14:28:10||2954.5||2954.5||2954.5||2954|0
1763735300000|2025-11-21 14:28:20|2955.5|2955|2956|2955.5|2956|2955.5|2955.5|2955|14
1763735310000|2025-11-21 14:28:30|2956.5||2956.5||2957||2956.5||0
1763735320000|2025-11-21 14:28:40|2956|2955|2956.5|2955|2956.5|2955|2956|2955|201
1763735340000|2025-11-21 14:29:00|2956|2955.5|2957|2956|2957|2956.5|2956|2955.5|0
1763735350000|2025-11-21 14:29:10|2956.5|2955.5|2956.5|2956|2956.5|2956|2956|2955|0
1763735360000|2025-11-21 14:29:20||2955.5||2956||2956||2955.5|0
1763735370000|2025-11-21 14:29:30|2957|2957.5|2957|2956|2958.5|2957.5|2957|2956|365
1763735380000|2025-11-21 14:29:40|2957.5|2956.5|2957|2956|2958|2957|2957|2956|147
1763735390000|2025-11-21 14:29:50|2956.5|2955.5|2954.5|2953.5|2956.5|2955.5|2954.5|2953.5|867
1763735400000|2025-11-21 14:30:00|2955|2954|2952.5|2951|2955|2954|2952|2951|488
1763735410000|2025-11-21 14:30:10|2952|2951.5|2954|2953.5|2954|2953.5|2952|2951|0
1763735420000|2025-11-21 14:30:20|2954.5|2954.5|2956.5|2956|2956.5|2956|2954.5|2954.5|285
1763735430000|2025-11-21 14:30:30|2957|2956.5|2959|2958|2959|2958|2957|2956|145
1763735440000|2025-11-21 14:30:40|2958.5|2957.5|2957.5|2956.5|2958.5|2957.5|2957.5|2956|0
1763735450000|2025-11-21 14:30:50|2956.5|2956|2955|2954.5|2956.5|2956|2955|2954.5|180
1763735460000|2025-11-21 14:31:00|2956|2955|2954|2953|2956|2955|2954|2953|0
1763735470000|2025-11-21 14:31:10|2954.5|2951|2952|2951|2954.5|2951|2952|2951|0
1763735480000|2025-11-21 14:31:20|2953|2950.5|2952|2951.5|2953|2951.5|2952|2950.5|3
1763735490000|2025-11-21 14:31:30|2952.5|2952|2952|2951|2952.5|2952|2952|2951|50
1763735500000|2025-11-21 14:31:40|2953.5|2951.5|2954.5|2953.5|2955|2954.5|2953.5|2951.5|103
1763735510000|2025-11-21 14:31:50|2955|2954|2955|2954|2955|2954|2955|2954|194
1763735520000|2025-11-21 14:32:00|2955.5|2955.5|2956.5|2955.5|2957|2956|2955|2953.5|0
1763735530000|2025-11-21 14:32:10|2956|2955|2956.5|2955.5|2956.5|2955.5|2956|2954.5|0
1763735540000|2025-11-21 14:32:20|2957|2956.5|2958|2957|2958.5|2957.5|2957|2956.5|37
1763735550000|2025-11-21 14:32:30|2958.5|2957.5|2958|2957|2959.5|2958|2958|2957|1126
1763735560000|2025-11-21 14:32:40||2957.5||2957||2957.5||2957|0
1763735570000|2025-11-21 14:32:50|2957|2955.5|2958|2956.5|2958|2957|2957|2955.5|147
1763735580000|2025-11-21 14:33:00|2957.5|2957|2958|2956.5|2958|2957|2956.5|2955|463
1763735590000|2025-11-21 14:33:10|2957.5|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|0
1763735600000|2025-11-21 14:33:20|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|0
1763735610000|2025-11-21 14:33:30|2956|2954|2955.5|2954.5|2956|2954.5|2955|2954|0
1763735620000|2025-11-21 14:33:40|2956|2955|2956.5|2956|2956.5|2956|2956|2954.5|325
1763735630000|2025-11-21 14:33:50|2957|2956.5|2958.5|2957.5|2958.5|2957.5|2957|2956.5|16
1763735640000|2025-11-21 14:34:00|2959|2958|2959|2958|2959|2958.5|2958.5|2957.5|0
1763735650000|2025-11-21 14:34:10|2960|2958.5|2959.5|2958|2960|2959|2959|2958|32
1763735660000|2025-11-21 14:34:20|2959|2958.5|2959|2958|2959|2958.5|2958.5|2957|72
1763735670000|2025-11-21 14:34:30|2958.5|2957|2957|2956|2959|2958|2957|2956|173
1763735680000|2025-11-21 14:34:40|2956.5|2955|2955|2953.5|2956.5|2955|2954|2952.5|67
1763735690000|2025-11-21 14:34:50|2954.5|2954|2955|2954|2955|2954|2954.5|2954|0
1763735700000|2025-11-21 14:35:00|2954|2954.5|2952.5|2951.5|2954|2954.5|2952.5|2951.5|595
1763735710000|2025-11-21 14:35:10|2952|2951|2953|2952|2953|2952|2952|2951|9
1763735720000|2025-11-21 14:35:20||2952.5||2952.5||2952.5||2952.5|355
1763735740000|2025-11-21 14:35:40|2954.5|2953.5|2953|2951.5|2955.5|2955|2953|2951.5|1114
1763735750000|2025-11-21 14:35:50|2953.5|2952|2953.5|2952|2953.5|2952.5|2953|2951.5|0
1763735760000|2025-11-21 14:36:00|2955|2952.5|2953.5|2952.5|2955|2954|2953.5|2952|115
1763735770000|2025-11-21 14:36:10|2953|2951|2951.5|2951|2953.5|2951|2951.5|2951|196
1763735780000|2025-11-21 14:36:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|0
1763735790000|2025-11-21 14:36:30|2953|2952|2954|2953|2954|2953|2953|2952|0
1763735800000|2025-11-21 14:36:40|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763735810000|2025-11-21 14:36:50|2955.5|2954|2956|2954.5|2956|2954.5|2955.5|2953.5|16
1763735820000|2025-11-21 14:37:00|2955.5|2954|2956.5|2955.5|2956.5|2955.5|2954.5|2954|483
1763735830000|2025-11-21 14:37:10|2956|2955|2956.5|2955.5|2956.5|2955.5|2955.5|2955|0
1763735840000|2025-11-21 14:37:20|2957.5|2956|2955.5|2954.5|2957.5|2956|2955|2954|0
1763735850000|2025-11-21 14:37:30|2955|2952.5|2955|2954|2955|2954|2953.5|2952.5|0
1763735860000|2025-11-21 14:37:40|2956.5|2953.5|2956.5|2956|2956.5|2956|2956.5|2953.5|0
1763735870000|2025-11-21 14:37:50|2957|2956.5|2956.5|2956|2957|2956.5|2956.5|2956|21
1763735880000|2025-11-21 14:38:00|2957|2956.5|2956.5|2955.5|2958|2957|2956.5|2955.5|0
1763735890000|2025-11-21 14:38:10|2956|2955|2955.5|2954.5|2956|2955.5|2955.5|2954.5|0
1763735900000|2025-11-21 14:38:20|2955|2953.5|2954.5|2953|2955|2953.5|2954|2953|102
1763735910000|2025-11-21 14:38:30|2953.5|2952|2952.5|2951|2954|2952.5|2952.5|2951|2
1763735920000|2025-11-21 14:38:40||2951.5||2951.5||2951.5||2951.5|0
1763735930000|2025-11-21 14:38:50|2953|2952|2953|2951.5|2953|2952|2952.5|2951.5|0
1763735940000|2025-11-21 14:39:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2951.5|71
1763735950000|2025-11-21 14:39:10|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1763735960000|2025-11-21 14:39:20||2952||2952||2952||2951.5|0
1763735970000|2025-11-21 14:39:30|2952|2951.5|2951|2950|2952|2951.5|2951|2950|510
1763735980000|2025-11-21 14:39:40|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|46
1763735990000|2025-11-21 14:39:50|2951.5|2950.5|2950.5|2949.5|2951.5|2950.5|2950.5|2949|160
1763736000000|2025-11-21 14:40:00|2950|2949|2947.5|2947|2950|2949|2947.5|2947|2042
1763736010000|2025-11-21 14:40:10|2949|2948|2949|2948|2949|2948.5|2947.5|2947|601
1763736020000|2025-11-21 14:40:20|2948.5|2947|2950|2949|2950.5|2949.5|2948.5|2947|717
1763736030000|2025-11-21 14:40:30|2950.5|2949.5|2950.5|2949.5|2950.5|2950|2950.5|2949.5|0
1763736040000|2025-11-21 14:40:40|2949.5|2949|2950.5|2949.5|2950.5|2949.5|2949.5|2949|585
1763736050000|2025-11-21 14:40:50|2951|2950|2951|2950|2951|2950.5|2951|2950|127
1763736060000|2025-11-21 14:41:00|2951.5|2950.5|2952.5|2951|2952.5|2951.5|2950.5|2949.5|465
1763736070000|2025-11-21 14:41:10|2952|2950.5|2949.5|2948.5|2952|2950.5|2949.5|2948.5|276
1763736080000|2025-11-21 14:41:20|2950|2949|2950|2949.5|2950|2949.5|2950|2949|100
1763736090000|2025-11-21 14:41:30|2949|2948|2950|2949|2950|2949|2948.5|2948|1322
1763736100000|2025-11-21 14:41:40|2950.5|2949.5|2951|2949.5|2951|2950|2950.5|2949.5|0
1763736110000|2025-11-21 14:41:50|2952|2950|2952.5|2952|2952.5|2952|2952|2950|1140
1763736120000|2025-11-21 14:42:00|2953|2951|2953.5|2952.5|2954|2953|2953|2951|0
1763736130000|2025-11-21 14:42:10|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|0
1763736140000|2025-11-21 14:42:20|2951.5|2950.5|2949.5|2948.5|2951.5|2950.5|2949|2948|114
1763736150000|2025-11-21 14:42:30|2949|2948|2948.5|2947.5|2949|2948.5|2948.5|2947.5|218
1763736160000|2025-11-21 14:42:40|2948|2946|2947|2946|2948|2946|2946.5|2945.5|1315
1763736170000|2025-11-21 14:42:50|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|3506
1763736180000|2025-11-21 14:43:00|2948|2947|2946.5|2946|2949|2947.5|2946.5|2946|1851
1763736190000|2025-11-21 14:43:10|2947.5|2946.5|2947.5|2946|2947.5|2946.5|2947.5|2946|355
1763736200000|2025-11-21 14:43:20|2947|2947|2946.5|2946|2948.5|2947|2946.5|2946|165
1763736210000|2025-11-21 14:43:30|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946.5|0
1763736220000|2025-11-21 14:43:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|1
1763736230000|2025-11-21 14:43:50|2949|2947.5|2949|2947.5|2949.5|2947.5|2949|2947.5|571
1763736240000|2025-11-21 14:44:00|2948.5||2948.5||2948.5||2948.5||0
1763736250000|2025-11-21 14:44:10|2947.5|2946.5|2948.5|2947.5|2948.5|2947.5|2947.5|2946.5|731
1763736260000|2025-11-21 14:44:20|2949.5|2948.5|2949.5|2948.5|2950|2949|2949.5|2948.5|0
1763736270000|2025-11-21 14:44:30|2949|2949|2949.5|2949|2949.5|2949|2949|2948.5|161
1763736280000|2025-11-21 14:44:40|2950|2948|2949|2948|2950|2948|2949|2948|50
1763736290000|2025-11-21 14:44:50|2949.5||2949||2949.5||2949||70
1763736300000|2025-11-21 14:45:00|2948.5|2947.5|2948|2947|2948.5|2947.5|2948|2947|0
1763736310000|2025-11-21 14:45:10|2947.5|2946|2947|2946|2947.5|2946|2947|2946|0
1763736320000|2025-11-21 14:45:20|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945.5|2944.5|1242
1763736330000|2025-11-21 14:45:30|2945|2943.5|2945.5|2944|2945.5|2944|2944.5|2943.5|5
1763736340000|2025-11-21 14:45:40|2945|2944.5|2946|2945|2946.5|2945|2945|2944.5|0
1763736350000|2025-11-21 14:45:50|2945.5|2944.5|2946|2945|2946|2945|2943|2942.5|2304
1763736360000|2025-11-21 14:46:00|2948|2947|2947|2946|2948.5|2947.5|2947|2946|3442
1763736370000|2025-11-21 14:46:10||2946.5||2946.5||2946.5||2946.5|0
1763736380000|2025-11-21 14:46:20|2946.5|2946|2946|2945|2946.5|2946|2946|2945|0
1763736390000|2025-11-21 14:46:30|2945.5|2944|2944.5|2943.5|2945.5|2944|2944.5|2943.5|1380
1763736400000|2025-11-21 14:46:40|2944|2943|2945|2944.5|2945|2944.5|2944|2943|710
1763736410000|2025-11-21 14:46:50|2944.5|2944|2945|2944|2945|2944|2944.5|2944|733
1763736420000|2025-11-21 14:47:00|2945.5|2944.5|2946.5|2945.5|2946.5|2945.5|2945.5|2944.5|730
1763736430000|2025-11-21 14:47:10|2947|2946|2947|2945.5|2947|2946|2947|2945.5|37
1763736440000|2025-11-21 14:47:20|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|442
1763736450000|2025-11-21 14:47:30|2945|2943.5|2944|2942.5|2945|2944|2944|2942.5|1591
1763736460000|2025-11-21 14:47:40|2943.5|2943|2945|2943.5|2945|2943.5|2943.5|2943|1309
1763736470000|2025-11-21 14:47:50|2946|2944|2945|2944|2946|2945.5|2945|2944|436
1763736480000|2025-11-21 14:48:00|2946|2944.5|2946|2945|2947.5|2946.5|2946|2944.5|1403
1763736490000|2025-11-21 14:48:10|2946.5|2945.5|2949|2948|2949|2948|2946.5|2945.5|0
1763736500000|2025-11-21 14:48:20|2949.5|2947|2948|2946.5|2949.5|2947.5|2947.5|2946.5|0
1763736510000|2025-11-21 14:48:30|2948.5|2947|2948|2947|2948.5|2947.5|2947.5|2947|0
1763736520000|2025-11-21 14:48:40|2947|2946|2949.5|2948.5|2949.5|2948.5|2947|2946|2075
1763736530000|2025-11-21 14:48:50|2950|2949|2950.5|2949.5|2951.5|2950.5|2950|2949|2616
1763736540000|2025-11-21 14:49:00|2952|2950.5|2953|2951.5|2953|2951.5|2951.5|2950.5|511
1763736550000|2025-11-21 14:49:10|2952.5|2951|2950.5|2949.5|2952.5|2951.5|2950.5|2949.5|732
1763736560000|2025-11-21 14:49:20|2951|2949|2948.5|2947.5|2951|2949|2948.5|2947.5|3304
1763736570000|2025-11-21 14:49:30|2949.5|2948.5|2947|2946|2949.5|2948.5|2947|2946|879
1763736580000|2025-11-21 14:49:40|2948|2947|2950|2949|2950|2949|2948|2947|2779
1763736590000|2025-11-21 14:49:50|2949.5|2948.5|2950.5|2949.5|2951|2949.5|2949.5|2948.5|768
1763736600000|2025-11-21 14:50:00|2950|2949|2950.5|2949.5|2951.5|2950|2949.5|2949|1810
1763736610000|2025-11-21 14:50:10|2951|2950|2952|2950.5|2952|2951|2950.5|2950|551
1763736620000|2025-11-21 14:50:20|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|75
1763736630000|2025-11-21 14:50:30|2951|2950|2950|2948.5|2951|2950|2949|2948|1845
1763736640000|2025-11-21 14:50:40|2951|2949|2951.5|2950|2951.5|2950|2951|2948.5|144
1763736650000|2025-11-21 14:50:50|2951|2951|2950.5|2950|2952.5|2951.5|2950.5|2950|950
1763736660000|2025-11-21 14:51:00|2951.5|2950.5|2949|2948|2951.5|2950.5|2948.5|2947.5|730
1763736670000|2025-11-21 14:51:10|2950|2948.5|2951|2950|2951|2950|2948|2947.5|1711
1763736680000|2025-11-21 14:51:20|2950.5|2949.5|2951|2950|2951|2950|2950|2949.5|0
1763736690000|2025-11-21 14:51:30|2952.5|2951.5|2952.5|2951|2953|2951.5|2951|2950|2638
1763736700000|2025-11-21 14:51:40|2952|2951.5|2951|2950|2952.5|2951.5|2951|2950|150
1763736710000|2025-11-21 14:51:50|2950|2948.5|2949|2948|2950.5|2949|2948.5|2947.5|718
1763736720000|2025-11-21 14:52:00|2948|2947|2948.5|2947.5|2948.5|2947.5|2946.5|2945.5|391
1763736730000|2025-11-21 14:52:10|2948|2947|2948.5|2947.5|2948.5|2947.5|2947|2946|0
1763736740000|2025-11-21 14:52:20|2948|2947|2950|2948.5|2950|2949|2948|2947|0
1763736750000|2025-11-21 14:52:30|2950.5|2949|2950.5|2949.5|2951.5|2950.5|2950.5|2949|401
1763736760000|2025-11-21 14:52:40|2950|2949|2952|2951|2953|2951.5|2950|2949|863
1763736770000|2025-11-21 14:52:50|2952.5|2950.5|2952.5|2952|2952.5|2952|2951.5|2950.5|418
1763736780000|2025-11-21 14:53:00|2953|2951.5|2952|2951.5|2953|2951.5|2952|2951.5|360
1763736790000|2025-11-21 14:53:10|2951.5|2950.5|2950|2949.5|2951.5|2950.5|2950|2949|566
1763736800000|2025-11-21 14:53:20|2950.5|2948.5|2950.5|2949.5|2951|2949.5|2950|2948.5|752
1763736810000|2025-11-21 14:53:30|2951|2950|2948.5|2947.5|2951|2950|2948|2946.5|575
1763736820000|2025-11-21 14:53:40|2949|2948|2949|2948|2949|2948.5|2948.5|2948|1241
1763736830000|2025-11-21 14:53:50|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1763736840000|2025-11-21 14:54:00|2949.5|2948.5|2948.5|2948|2949.5|2948.5|2948.5|2947.5|557
1763736850000|2025-11-21 14:54:10|2949|2947|2947.5|2947|2949.5|2948|2947.5|2946.5|7024
1763736860000|2025-11-21 14:54:20|2948.5|2947.5|2948|2947.5|2948.5|2947.5|2948|2947.5|1483
1763736870000|2025-11-21 14:54:30|2949|2948|2950|2949|2950.5|2949|2949|2948|545
1763736880000|2025-11-21 14:54:40|2949.5|2949.5|2949|2948.5|2951|2950|2949|2948.5|1523
1763736890000|2025-11-21 14:54:50||2948||2948||2948||2948|0
1763736900000|2025-11-21 14:55:00|2948.5|2947.5|2950.5|2949.5|2950.5|2949.5|2948.5|2947.5|1404
1763736910000|2025-11-21 14:55:10|2950|2949|2951|2950.5|2951|2950.5|2950|2949|1338
1763736920000|2025-11-21 14:55:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2949.5|1764
1763736930000|2025-11-21 14:55:30||2949.5||2950||2950||2949.5|574
1763736940000|2025-11-21 14:55:40|2951.5|2949.5|2951.5|2951|2951.5|2951|2951|2949.5|8665
1763736950000|2025-11-21 14:55:50|2951|2950.5|2952|2951|2952|2951|2951|2950|0
1763736960000|2025-11-21 14:56:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|1042
1763736970000|2025-11-21 14:56:10|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|1042
1763736980000|2025-11-21 14:56:20|2950|2949|2949.5|2948.5|2950|2949|2949|2948.5|622
1763736990000|2025-11-21 14:56:30|2949|2948|2947|2946|2949|2948|2947|2945.5|1177
1763737000000|2025-11-21 14:56:40|2946.5|2945|2946.5|2945.5|2947|2946|2946.5|2945|1101
1763737010000|2025-11-21 14:56:50||2946||2945.5||2946||2945.5|397
1763737020000|2025-11-21 14:57:00|2947|2946|2949|2948|2949|2948|2947|2946|1313
1763737030000|2025-11-21 14:57:10|2948.5|2947.5|2947.5|2946.5|2948.5|2947.5|2947|2946|871
1763737040000|2025-11-21 14:57:20|2947|2945.5|2947|2946.5|2947.5|2946.5|2946.5|2945.5|374
1763737050000|2025-11-21 14:57:30|2947.5||2947.5||2947.5||2947.5||667
1763737060000|2025-11-21 14:57:40|2948|2947|2949|2948|2949.5|2948.5|2948|2947|935
1763737070000|2025-11-21 14:57:50||2948.5||2948||2948.5||2948|701
1763737080000|2025-11-21 14:58:00|2950|2948.5|2950|2949|2950|2949|2950|2948.5|1403
1763737090000|2025-11-21 14:58:10|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1763737100000|2025-11-21 14:58:20|2949.5|2948|2947|2946.5|2949.5|2948.5|2947|2946.5|0
1763737110000|2025-11-21 14:58:30|2948|2947|2948|2947|2948|2947|2947.5|2946.5|0
1763737120000|2025-11-21 14:58:40|2949|2947.5|2949.5|2948.5|2949.5|2948.5|2949|2947.5|1277
1763737130000|2025-11-21 14:58:50|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1763737140000|2025-11-21 14:59:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|1230
1763737150000|2025-11-21 14:59:10|2949.5|2947.5|2949|2948|2949.5|2948|2948.5|2947.5|179
1763737170000|2025-11-21 14:59:30|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|548
1763737190000|2025-11-21 14:59:50|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948|2947.5|491
1763737200000|2025-11-21 15:00:00|2949|2948|2951|2950.5|2951|2950.5|2948|2947.5|3740
1763737210000|2025-11-21 15:00:10|2950.5|2950|2950|2949.5|2951.5|2950.5|2950|2949.5|887
1763737220000|2025-11-21 15:00:20|2951.5|2949|2950.5|2949.5|2951.5|2950.5|2950.5|2949|315
1763737230000|2025-11-21 15:00:30|2949|2950|2950.5|2949.5|2950.5|2950|2949|2948.5|890
1763737240000|2025-11-21 15:00:40|2949.5|2948.5|2951|2950|2951|2950|2949.5|2948.5|7453
1763737250000|2025-11-21 15:00:50|2950|2949.5|2950|2949|2950|2949.5|2950|2949|120
1763737260000|2025-11-21 15:01:00|2949|2947.5|2948|2947|2949|2947.5|2948|2947|0
1763737270000|2025-11-21 15:01:10|2947.5|2946.5|2944.5|2943.5|2948|2947|2944.5|2943|4152
1763737280000|2025-11-21 15:01:20|2945|2944|2947|2946|2948|2946.5|2945|2944|2734
1763737290000|2025-11-21 15:01:30|2947.5|2946.5|2947.5|2946|2948|2946.5|2946.5|2946|3348
1763737300000|2025-11-21 15:01:40|2948|2946.5|2948|2947|2948|2947|2948|2946.5|0
1763737310000|2025-11-21 15:01:50||2947.5||2947.5||2947.5||2947|0
1763737320000|2025-11-21 15:02:00|2948.5|2947|2947.5|2946.5|2948.5|2947|2947.5|2946.5|747
1763737330000|2025-11-21 15:02:10|2947|2946|2947.5|2946.5|2947.5|2946.5|2946|2945|6607
1763737340000|2025-11-21 15:02:20|2948|2947|2947|2946|2948|2947|2947|2946|1864
1763737350000|2025-11-21 15:02:30|2947.5|2946.5|2945|2944|2948|2947|2945|2944|4132
1763737360000|2025-11-21 15:02:40|2945.5|2944.5|2950|2949|2950|2949|2945.5|2944.5|2930
1763737370000|2025-11-21 15:02:50|2950.5|2948.5|2950|2949|2950.5|2949|2949.5|2948.5|0
1763737380000|2025-11-21 15:03:00|2950.5|2949.5|2950|2949|2951.5|2950|2950|2949|1571
1763737390000|2025-11-21 15:03:10|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950|2949.5|120
1763737400000|2025-11-21 15:03:20|2950|2949|2950|2949|2950.5|2949.5|2950|2949|0
1763737410000|2025-11-21 15:03:30|2949.5|2946.5|2947.5|2946.5|2949.5|2946.5|2947.5|2946.5|44
1763737420000|2025-11-21 15:03:40|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|2614
1763737430000|2025-11-21 15:03:50|2946|2945|2947.5|2946.5|2947.5|2946.5|2945|2944.5|3427
1763737440000|2025-11-21 15:04:00|2946.5|2946|2945|2944|2946.5|2946|2945|2944|2239
1763737450000|2025-11-21 15:04:10|2946.5|2944.5|2946.5|2945.5|2946.5|2945.5|2946|2944.5|521
1763737460000|2025-11-21 15:04:20|2946|2945|2944.5|2943.5|2946|2945|2944.5|2943.5|1884
1763737470000|2025-11-21 15:04:30|2943.5|2942.5|2943|2942.5|2944|2943|2943|2942|2398
1763737480000|2025-11-21 15:04:40||2942||2942.5||2942.5||2942|0
1763737490000|2025-11-21 15:04:50|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|1906
1763737500000|2025-11-21 15:05:00|2942.5|2941.5|2943.5|2942.5|2944.5|2943.5|2942.5|2941.5|3665
1763737510000|2025-11-21 15:05:10|2944.5|2943|2945|2944|2946|2944.5|2943.5|2942.5|1565
1763737520000|2025-11-21 15:05:20|2944|2943|2945.5|2944.5|2945.5|2944.5|2944|2943|9477
1763737530000|2025-11-21 15:05:30|2945||2945||2945.5||2945||353
1763737540000|2025-11-21 15:05:40|2944|2943|2945|2944.5|2945|2944.5|2944|2943|727
1763737550000|2025-11-21 15:05:50|2945.5|2945|2946|2945|2946.5|2945.5|2945.5|2945|659
1763737560000|2025-11-21 15:06:00|2945.5|2944|2949|2947.5|2949|2947.5|2944.5|2943.5|1766
1763737570000|2025-11-21 15:06:10|2948.5|2947|2948|2947|2949|2947|2947.5|2946.5|965
1763737580000|2025-11-21 15:06:20|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|1969
1763737590000|2025-11-21 15:06:30|2948|2948|2950|2948.5|2950|2949|2948|2947|997
1763737600000|2025-11-21 15:06:40|2949.5|2949|2949|2948|2950|2949|2949|2948|344
1763737610000|2025-11-21 15:06:50|2949.5|2948.5|2949.5|2949|2949.5|2949|2949.5|2948.5|1043
1763737620000|2025-11-21 15:07:00|2950|2948|2948|2947|2950|2948|2948|2947|1727
1763737630000|2025-11-21 15:07:10|2949|2947.5|2947.5|2946.5|2949|2948|2947.5|2946.5|557
1763737640000|2025-11-21 15:07:20|2948|2945.5|2947|2946.5|2948|2946.5|2946|2945|1360
1763737650000|2025-11-21 15:07:30|2947.5|2947|2947|2946|2948|2947|2947|2946|959
1763737660000|2025-11-21 15:07:40|2946.5|2945|2947|2946.5|2947.5|2946.5|2945.5|2944.5|2471
1763737670000|2025-11-21 15:07:50|2946.5|2945.5|2946|2945|2947|2946|2945.5|2944.5|845
1763737680000|2025-11-21 15:08:00|2945.5|2944.5|2944|2942.5|2946|2944.5|2943.5|2942.5|823
1763737690000|2025-11-21 15:08:10|2943.5|2943|2942.5|2942|2943.5|2943|2942.5|2942|917
1763737700000|2025-11-21 15:08:20|2943|2941.5|2941.5|2941|2943|2942|2941.5|2941|1587
1763737710000|2025-11-21 15:08:30|2942|2941.5|2942.5|2942|2942.5|2942|2942|2941|384
1763737720000|2025-11-21 15:08:40|2944|2943|2943|2942|2944.5|2943|2942.5|2941.5|669
1763737730000|2025-11-21 15:08:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942|0
1763737740000|2025-11-21 15:09:00|2943|2942|2944|2943|2945|2944|2943|2942|1412
1763737750000|2025-11-21 15:09:10|2945|2943.5|2944|2943|2945|2943.5|2943|2942|1415
1763737760000|2025-11-21 15:09:20|2943.5|2942.5|2945|2944|2945.5|2944.5|2943.5|2942.5|0
1763737770000|2025-11-21 15:09:30|2945.5|2944.5|2945|2943.5|2946|2945|2944.5|2943.5|190
1763737780000|2025-11-21 15:09:40|2944.5|2944|2943|2942.5|2945|2944|2943|2942|131
1763737790000|2025-11-21 15:09:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1763737800000|2025-11-21 15:10:00|2943.5|2942.5|2942|2941|2943.5|2942.5|2942|2941|1247
1763737810000|2025-11-21 15:10:10|2942.5|2941.5|2940.5|2939.5|2942.5|2942|2940.5|2939.5|2183
1763737820000|2025-11-21 15:10:20|2941.5|2940.5|2941.5|2941|2941.5|2941|2941|2940|0
1763737830000|2025-11-21 15:10:30|2942|2941.5|2943|2941.5|2943|2942|2941.5|2940.5|1079
1763737840000|2025-11-21 15:10:40|2942.5|2942|2943|2942|2943.5|2943|2942.5|2941.5|0
1763737850000|2025-11-21 15:10:50|2942.5|2941.5|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763737860000|2025-11-21 15:11:00|2942|2941|2941.5|2940.5|2942|2941.5|2941.5|2940.5|2746
1763737870000|2025-11-21 15:11:10|2941|2940|2940|2939|2941.5|2940|2940|2938.5|554
1763737880000|2025-11-21 15:11:20|2939.5|2938|2939|2938|2939.5|2938.5|2939|2938|0
1763737890000|2025-11-21 15:11:30|2938.5|2937.5|2941.5|2940.5|2942|2941|2938.5|2937.5|917
1763737900000|2025-11-21 15:11:40|2942|2941|2941|2940|2942|2941|2941|2940|819
1763737910000|2025-11-21 15:11:50|2940.5|2940.5|2942|2941|2942.5|2941|2940.5|2940.5|2
1763737920000|2025-11-21 15:12:00|2942.5|2941.5|2940|2939|2943.5|2942.5|2940|2939|642
1763737930000|2025-11-21 15:12:10|2939|2938|2938|2937|2939|2938|2938|2937|2690
1763737940000|2025-11-21 15:12:20|2937.5|2936.5|2936.5|2936|2937.5|2936.5|2936.5|2936|1247
1763737950000|2025-11-21 15:12:30|2936|2935.5|2938|2937|2938|2937|2936|2935.5|2808
1763737960000|2025-11-21 15:12:40|2938.5|2937.5|2938|2937|2938.5|2937.5|2936.5|2936|894
1763737980000|2025-11-21 15:13:00|2937|2937.5|2937.5|2937|2937.5|2937.5|2937|2936|3346
1763737990000|2025-11-21 15:13:10|2937|2936.5|2937.5|2936|2937.5|2936.5|2937|2936|2585
1763738000000|2025-11-21 15:13:20|2937|2936.5|2936.5|2935.5|2937|2936.5|2936|2935|307
1763738010000|2025-11-21 15:13:30||2936||2936||2936||2935.5|625
1763738020000|2025-11-21 15:13:40|2937|2935.5|2937|2936|2937|2936.5|2937|2935.5|763
1763738040000|2025-11-21 15:14:00|2936.5|2935.5|2936.5|2936|2937|2936|2936.5|2935.5|753
1763738050000|2025-11-21 15:14:10|2937.5|2937|2938.5|2937.5|2939|2938.5|2937.5|2937|4630
1763738060000|2025-11-21 15:14:20|2939|2938|2938.5|2937.5|2939|2938|2938|2937|769
1763738070000|2025-11-21 15:14:30|2939|2938|2939|2938.5|2939|2938.5|2938.5|2938|1105
1763738080000|2025-11-21 15:14:40|2938.5|2938|2939|2938|2939|2938.5|2938.5|2938|769
1763738090000|2025-11-21 15:14:50|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939.5|2938.5|1464
1763738100000|2025-11-21 15:15:00|2940.5|2939.5|2937.5|2936.5|2940.5|2939.5|2937.5|2936|3818
1763738110000|2025-11-21 15:15:10|2938.5|2937|2940|2938.5|2940|2938.5|2938.5|2937|547
1763738120000|2025-11-21 15:15:20|2939.5|2939|2940|2939|2940|2939.5|2939.5|2939|982
1763738130000|2025-11-21 15:15:30|2939.5|2938.5|2938|2937|2939.5|2938.5|2937.5|2936.5|2835
1763738140000|2025-11-21 15:15:40|2938.5|2937.5|2939|2938|2939|2938.5|2938.5|2937.5|965
1763738150000|2025-11-21 15:15:50|2938.5|2938.5|2938.5|2937.5|2938.5|2938.5|2938.5|2937.5|1090
1763738160000|2025-11-21 15:16:00|2937.5|2936.5|2938.5|2938|2938.5|2938|2937|2936.5|1231
1763738170000|2025-11-21 15:16:10|2938|2937|2938|2937|2938.5|2937.5|2938|2937|1211
1763738180000|2025-11-21 15:16:20|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937|306
1763738190000|2025-11-21 15:16:30|2938|2937.5|2938|2937|2938|2937.5|2938|2937|2820
1763738200000|2025-11-21 15:16:40|2939|2937.5|2939|2938|2939|2938|2938.5|2937.5|2
1763738210000|2025-11-21 15:16:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|824
1763738220000|2025-11-21 15:17:00|2937.5|2936.5|2934.5|2933.5|2937.5|2936.5|2934.5|2933.5|1953
1763738230000|2025-11-21 15:17:10|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|913
1763738240000|2025-11-21 15:17:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763738250000|2025-11-21 15:17:30|2934|2933|2933|2932|2934|2933|2933|2932|70
1763738260000|2025-11-21 15:17:40|2933.5|2932.5|2933|2932|2934|2933|2933|2931.5|900
1763738270000|2025-11-21 15:17:50|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932|0
1763738280000|2025-11-21 15:18:00|2933.5|2933|2936.5|2935.5|2937|2935.5|2933.5|2933|992
1763738290000|2025-11-21 15:18:10|2936|2935|2936.5|2935.5|2936.5|2936|2936|2935|921
1763738300000|2025-11-21 15:18:20|2936|2935|2935.5|2934.5|2936|2936|2935.5|2934.5|2105
1763738310000|2025-11-21 15:18:30|2935|2934|2935|2934|2935|2934|2935|2934|636
1763738320000|2025-11-21 15:18:40|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763738330000|2025-11-21 15:18:50|2936.5|2935|2937|2936|2937|2936|2936.5|2934.5|179
1763738340000|2025-11-21 15:19:00|2938|2937|2936.5|2936|2938|2937|2936.5|2936|750
1763738350000|2025-11-21 15:19:10|2937|2936.5|2938|2937|2938|2937.5|2937|2936|6
1763738360000|2025-11-21 15:19:20|2937.5|2937.5|2937.5|2937|2938|2937.5|2937.5|2936.5|94
1763738370000|2025-11-21 15:19:30|2938|2936.5|2938|2937|2938|2937.5|2938|2936.5|1075
1763738380000|2025-11-21 15:19:40|2937.5|2937.5|2940|2939|2940|2939|2937.5|2937.5|385
1763738390000|2025-11-21 15:19:50||2939.5||2939.5||2939.5||2939.5|0
1763738400000|2025-11-21 15:20:00|2940.5|2940.5|2938|2937.5|2941|2940.5|2938|2937.5|2246
1763738410000|2025-11-21 15:20:10|2937.5|2936.5|2933|2932|2937.5|2936.5|2933|2932|1374
1763738420000|2025-11-21 15:20:20|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|1334
1763738430000|2025-11-21 15:20:30|2932|2931|2932|2931|2932.5|2931.5|2931.5|2931|469
1763738440000|2025-11-21 15:20:40|2931|2930|2932|2930.5|2932|2931|2931|2930|291
1763738450000|2025-11-21 15:20:50|2932.5|2931|2933.5|2933|2933.5|2933|2932.5|2931|0
1763738460000|2025-11-21 15:21:00|2933|2932.5|2931|2930|2933|2932.5|2931|2930|1085
1763738470000|2025-11-21 15:21:10|2930.5|2929|2930|2929|2931|2929|2930|2929|290
1763738480000|2025-11-21 15:21:20|2929.5|2928.5|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1763738490000|2025-11-21 15:21:30|2930|2929|2932|2930.5|2932|2931|2930|2929|382
1763738500000|2025-11-21 15:21:40|2931.5|2929.5|2930.5|2929.5|2931.5|2929.5|2930|2929|55
1763738510000|2025-11-21 15:21:50|2931|2930|2930.5|2930|2931|2930|2930.5|2929.5|573
1763738520000|2025-11-21 15:22:00|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2930|0
1763738530000|2025-11-21 15:22:10|2930|2929.5|2931|2930.5|2931.5|2931|2929.5|2928.5|734
1763738540000|2025-11-21 15:22:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|573
1763738550000|2025-11-21 15:22:30|2932|2931.5|2933|2932|2934.5|2933|2932|2931|2176
1763738560000|2025-11-21 15:22:40|2934|2933|2936.5|2935.5|2937.5|2936.5|2934|2933|393
1763738570000|2025-11-21 15:22:50|2937|2936|2935.5|2934.5|2937|2936|2935|2934.5|889
1763738580000|2025-11-21 15:23:00|2936.5|2935|2936.5|2935.5|2937|2936|2936|2935|1941
1763738590000|2025-11-21 15:23:10|2936|2936|2936.5|2935.5|2936.5|2936|2935|2934|522
1763738600000|2025-11-21 15:23:20|2937.5|2936|2937.5|2936.5|2938.5|2937|2937|2935.5|0
1763738610000|2025-11-21 15:23:30|2938.5|2937|2937|2936|2938.5|2937|2937|2936|600
1763738620000|2025-11-21 15:23:40|2936.5|2936.5|2938|2937|2938|2937|2936.5|2936|16
1763738630000|2025-11-21 15:23:50|2937.5|2936|2936.5|2935.5|2937.5|2936|2936.5|2935.5|275
1763738640000|2025-11-21 15:24:00|2936|2935|2934.5|2933.5|2937|2936|2934.5|2933.5|0
1763738650000|2025-11-21 15:24:10|2935|2934|2934|2933|2935|2934|2933.5|2932.5|0
1763738660000|2025-11-21 15:24:20|2933.5|2932.5|2935.5|2935|2935.5|2935|2933.5|2932.5|273
1763738670000|2025-11-21 15:24:30|2936.5|2934.5|2937.5|2936.5|2938|2937|2936.5|2934.5|0
1763738680000|2025-11-21 15:24:40|2937|2936|2939|2938|2939.5|2938|2937|2936|0
1763738690000|2025-11-21 15:24:50|2939.5|2938.5|2940|2938.5|2940|2939|2939.5|2938|652
1763738700000|2025-11-21 15:25:00|2940.5|2939|2943.5|2942|2943.5|2942|2940.5|2939|158
1763738710000|2025-11-21 15:25:10|2944|2943|2944.5|2944|2945|2944|2943|2942|958
1763738720000|2025-11-21 15:25:20|2943.5|2942.5|2945|2944|2945|2944|2943.5|2942.5|1197
1763738730000|2025-11-21 15:25:30|2945.5|2944.5|2944.5|2943.5|2945.5|2944.5|2944|2943|1049
1763738740000|2025-11-21 15:25:40|2944|2942.5|2944|2942.5|2944|2943|2943.5|2942.5|735
1763738750000|2025-11-21 15:25:50|2943.5|2943|2945|2944|2945|2944|2943.5|2942.5|4853
1763738760000|2025-11-21 15:26:00|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|729
1763738770000|2025-11-21 15:26:10|2943.5|2942.5|2942.5|2941|2943.5|2942.5|2942.5|2941|3092
1763738780000|2025-11-21 15:26:20|2942|2940|2940.5|2939.5|2942|2940.5|2940|2939.5|2051
1763738790000|2025-11-21 15:26:30|2939.5|2938.5|2937.5|2936.5|2940|2939|2937.5|2936.5|3464
1763738800000|2025-11-21 15:26:40|2938|2937|2940|2939|2940|2939|2938|2937|1640
1763738810000|2025-11-21 15:26:50|2939.5|2939.5|2942|2941.5|2942.5|2941.5|2939.5|2939|2097
1763738820000|2025-11-21 15:27:00|2941|2941|2942.5|2941.5|2942.5|2941.5|2941|2940|1161
1763738830000|2025-11-21 15:27:10|2941.5|2940.5|2943|2941.5|2943|2942|2941|2940|1044
1763738840000|2025-11-21 15:27:20|2942.5|2942|2941|2940|2943|2942|2940.5|2940|200
1763738850000|2025-11-21 15:27:30|2940|2939|2938.5|2937.5|2940|2939|2938.5|2937|1335
1763738860000|2025-11-21 15:27:40|2938|2937|2937.5|2936.5|2938.5|2937|2937.5|2936.5|0
1763738870000|2025-11-21 15:27:50|2938|2937|2937|2936|2938|2937|2937|2935.5|168
1763738880000|2025-11-21 15:28:00|2937.5|2934.5|2935|2934|2937.5|2934.5|2934.5|2933.5|1021
1763738890000|2025-11-21 15:28:10|2934.5|2933.5|2932|2931.5|2935|2934|2932|2931.5|359
1763738900000|2025-11-21 15:28:20|2933|2932|2933.5|2932.5|2933.5|2932.5|2933|2932|600
1763738910000|2025-11-21 15:28:30|2934.5|2933|2935|2934|2935|2934|2934.5|2933|176
1763738920000|2025-11-21 15:28:40|2934.5|2933.5|2935|2933.5|2935|2934|2934|2933|1010
1763738930000|2025-11-21 15:28:50|2934.5|2933|2932|2931|2934.5|2933|2932|2931|754
1763738940000|2025-11-21 15:29:00|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|649
1763738960000|2025-11-21 15:29:20|2931.5|2931.5|2932|2931.5|2932.5|2931.5|2931.5|2931|748
1763738970000|2025-11-21 15:29:30|2932.5|2931|2932|2931|2932.5|2931|2932|2931|10
1763738980000|2025-11-21 15:29:40|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1763738990000|2025-11-21 15:29:50|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1763739000000|2025-11-21 15:30:00|2931.5|2930|2932|2931|2932|2931|2931|2930|168
1763739010000|2025-11-21 15:30:10|2932.5|2931.5|2932.5|2931.5|2933|2932.5|2932|2931|0
1763739020000|2025-11-21 15:30:20|2933.5|2932|2933.5|2933|2933.5|2933|2933|2932|414
1763739030000|2025-11-21 15:30:30|2934|2932.5|2935|2934.5|2935|2934.5|2934|2932.5|346
1763739040000|2025-11-21 15:30:40|2935.5|2935|2935.5|2934.5|2936.5|2936|2935|2934|2439
1763739050000|2025-11-21 15:30:50|2936|2935|2937|2936|2938|2936.5|2935.5|2934.5|192
1763739060000|2025-11-21 15:31:00|2936|2935|2935.5|2934.5|2936.5|2935.5|2935|2934|924
1763739070000|2025-11-21 15:31:10|2936|2935|2936|2935|2936.5|2936|2935.5|2934.5|452
1763739080000|2025-11-21 15:31:20|2936.5|2935.5|2937|2936.5|2937|2936.5|2936|2935.5|564
1763739090000|2025-11-21 15:31:30|2936.5|2936|2936|2935|2936.5|2936.5|2936|2935|767
1763739100000|2025-11-21 15:31:40|2936.5|2935.5|2937.5|2936.5|2938|2937|2936.5|2935.5|436
1763739110000|2025-11-21 15:31:50|2937|2936|2938.5|2937.5|2938.5|2937.5|2937|2936|0
1763739120000|2025-11-21 15:32:00|2938|2938|2938|2937|2938|2938|2938|2937|0
1763739130000|2025-11-21 15:32:10|2937.5|2937.5|2937.5|2936.5|2937.5|2937.5|2937.5|2936.5|0
1763739140000|2025-11-21 15:32:20|2938|2937|2939|2938|2939|2938|2938|2936.5|384
1763739150000|2025-11-21 15:32:30|2938.5|2937.5|2938.5|2937.5|2939|2938.5|2938.5|2937.5|2035
1763739160000|2025-11-21 15:32:40|2937.5|2936.5|2936|2935|2937.5|2936.5|2936|2935|200
1763739170000|2025-11-21 15:32:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763739180000|2025-11-21 15:33:00|2936|2935|2937|2936|2938|2936.5|2936|2935|691
1763739190000|2025-11-21 15:33:10|2937.5|2935.5|2937|2936|2937.5|2936.5|2936.5|2935.5|1159
1763739200000|2025-11-21 15:33:20|2936.5|2935.5|2937.5|2936.5|2938|2937|2936.5|2935.5|0
1763739210000|2025-11-21 15:33:30|2937|2936|2935.5|2934.5|2937|2936|2935.5|2934.5|1080
1763739220000|2025-11-21 15:33:40|2935||2935||2935||2935||0
1763739230000|2025-11-21 15:33:50|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|34
1763739240000|2025-11-21 15:34:00|2934.5|2933|2936|2935.5|2936|2935.5|2934.5|2933|783
1763739250000|2025-11-21 15:34:10|2936.5|2936|2935.5|2935|2938|2937|2935.5|2935|45
1763739260000|2025-11-21 15:34:20|2935|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|0
1763739270000|2025-11-21 15:34:30|2934.5|2934|2934|2933|2934.5|2934|2933.5|2933|606
1763739280000|2025-11-21 15:34:40|2934.5|2933.5|2934.5|2934|2934.5|2934|2934.5|2933.5|0
1763739290000|2025-11-21 15:34:50|2935.5|2934.5|2933|2932|2935.5|2934.5|2933|2932|168
1763739300000|2025-11-21 15:35:00|2932|2931|2931.5|2931|2932.5|2931.5|2931.5|2931|1142
1763739310000|2025-11-21 15:35:10|2931|2930|2930.5|2930|2931|2930|2930.5|2929.5|1247
1763739320000|2025-11-21 15:35:20|2929.5|2929.5|2930|2929.5|2930|2930|2929.5|2928.5|146
1763739330000|2025-11-21 15:35:30|2930.5|2929|2930|2929|2930.5|2930|2929.5|2929|0
1763739340000|2025-11-21 15:35:40|2929.5|2928.5|2928.5|2927.5|2929.5|2929|2928.5|2927.5|26
1763739350000|2025-11-21 15:35:50|2928|2927|2927|2926|2928|2927|2927|2926|2307
1763739360000|2025-11-21 15:36:00|2926.5|2926.5|2927|2926|2927.5|2926.5|2926.5|2926|262
1763739370000|2025-11-21 15:36:10|2927.5|2926.5|2927|2925.5|2927.5|2927|2926.5|2925.5|100
1763739380000|2025-11-21 15:36:20|2926.5|2926|2926.5|2925.5|2927.5|2926.5|2926.5|2925.5|0
1763739390000|2025-11-21 15:36:30|2926|2924.5|2925|2924|2926|2924.5|2924.5|2923.5|906
1763739400000|2025-11-21 15:36:40|2925.5|2924.5|2924|2923|2925.5|2924.5|2924|2923|0
1763739410000|2025-11-21 15:36:50|2923.5|2922.5|2924|2923|2924|2923|2923.5|2922.5|0
1763739420000|2025-11-21 15:37:00|2924.5|2923.5|2922|2921|2924.5|2923.5|2922|2921|3457
1763739430000|2025-11-21 15:37:10|2922.5|2921.5|2922.5|2922|2922.5|2922|2922|2921|0
1763739440000|2025-11-21 15:37:20|2923|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|165
1763739450000|2025-11-21 15:37:30|2923.5|2922|2925|2924|2925|2924|2923.5|2922|879
1763739460000|2025-11-21 15:37:40|2924.5|2923.5|2924|2923|2924.5|2923.5|2924|2923|817
1763739470000|2025-11-21 15:37:50|2924.5|2923.5|2924.5|2923.5|2924.5|2924|2924.5|2923|201
1763739480000|2025-11-21 15:38:00|2925.5|2924|2925.5|2924.5|2925.5|2925|2925|2924|386
1763739490000|2025-11-21 15:38:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|1154
1763739500000|2025-11-21 15:38:20|2925|2924|2925.5|2924.5|2925.5|2924.5|2925|2923.5|1
1763739510000|2025-11-21 15:38:30|2926|2925|2927|2926|2927|2926|2925.5|2925|374
1763739520000|2025-11-21 15:38:40|2927.5|2926.5|2926.5|2925.5|2928|2927|2926|2925.5|95
1763739530000|2025-11-21 15:38:50|2927|2926|2926|2925|2927|2926|2925.5|2925|663
1763739540000|2025-11-21 15:39:00|2925|2924|2925|2924|2925|2924|2924.5|2923.5|701
1763739550000|2025-11-21 15:39:10|2924.5|2923.5|2924.5|2924|2925|2924.5|2924.5|2923.5|567
1763739570000|2025-11-21 15:39:30|2925.5|2924.5|2924.5|2924|2925.5|2925|2924.5|2924|717
1763739580000|2025-11-21 15:39:40|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|411
1763739590000|2025-11-21 15:39:50|2924|2923|2924|2923|2924|2923|2923.5|2922.5|1
1763739600000|2025-11-21 15:40:00|2923.5|2922.5|2922|2921|2923.5|2923|2921.5|2921|838
1763739610000|2025-11-21 15:40:10|2922.5|2921.5|2922.5|2922|2922.5|2922|2922.5|2921.5|0
1763739620000|2025-11-21 15:40:20|2923.5|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|323
1763739630000|2025-11-21 15:40:30|2923.5|2921.5|2922.5|2921.5|2923.5|2922.5|2922.5|2921.5|512
1763739640000|2025-11-21 15:40:40|2922|2921|2922.5|2921.5|2922.5|2921.5|2921.5|2920.5|1588
1763739650000|2025-11-21 15:40:50|2922||2922.5||2922.5||2922||0
1763739660000|2025-11-21 15:41:00|2923.5|2922|2924|2923.5|2924.5|2923.5|2923.5|2922|271
1763739670000|2025-11-21 15:41:10|2923.5|2923|2925|2924.5|2925|2924.5|2923|2922|358
1763739680000|2025-11-21 15:41:20|2925.5|2925|2928|2927|2928|2927|2925.5|2925|0
1763739690000|2025-11-21 15:41:30|2928.5|2926.5|2928|2927.5|2928.5|2927.5|2928|2926.5|0
1763739700000|2025-11-21 15:41:40|2927.5|2927|2927.5|2927|2928|2927|2927|2926|38
1763739720000|2025-11-21 15:42:00|2927|2926.5|2930.5|2929.5|2930.5|2929.5|2927|2926.5|0
1763739730000|2025-11-21 15:42:10|2930|2929|2930.5|2929.5|2931|2930|2930|2929|316
1763739740000|2025-11-21 15:42:20|2930|2928.5|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|635
1763739750000|2025-11-21 15:42:30|2930|2929|2931.5|2930.5|2931.5|2930.5|2929|2928|216
1763739760000|2025-11-21 15:42:40|2931|2930|2931|2930|2931.5|2930.5|2930|2929|1
1763739770000|2025-11-21 15:42:50|2931.5|2930.5|2932|2931|2932|2931.5|2931.5|2930|0
1763739780000|2025-11-21 15:43:00|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|0
1763739790000|2025-11-21 15:43:10|2933|2932|2934|2933|2935.5|2934.5|2933|2932|3284
1763739800000|2025-11-21 15:43:20|2933|2932|2934|2933|2934|2933.5|2932.5|2931.5|518
1763739810000|2025-11-21 15:43:30|2935|2933.5|2935|2934|2935|2934|2935|2933|0
1763739820000|2025-11-21 15:43:40|2935.5|2934.5|2935.5|2934|2936|2935|2935|2934|15
1763739830000|2025-11-21 15:43:50|2935|2934.5|2935|2933.5|2935.5|2934.5|2934.5|2933.5|0
1763739840000|2025-11-21 15:44:00|2935.5|2934|2935.5|2934.5|2936.5|2935.5|2935.5|2933.5|725
1763739850000|2025-11-21 15:44:10|2936|2934|2935.5|2934.5|2936|2935|2935.5|2934|341
1763739860000|2025-11-21 15:44:20|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|1
1763739870000|2025-11-21 15:44:30|2935|2934|2934.5|2933|2935.5|2934|2934|2932.5|3
1763739880000|2025-11-21 15:44:40|2935|2933.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|629
1763739890000|2025-11-21 15:44:50|2934|2933|2934|2933|2934|2933.5|2933.5|2932.5|0
1763739900000|2025-11-21 15:45:00|2933.5|2932.5|2932.5|2931.5|2934|2933.5|2932.5|2931.5|374
1763739910000|2025-11-21 15:45:10|2933|2932|2932.5|2931.5|2933|2932.5|2932.5|2931.5|421
1763739920000|2025-11-21 15:45:20|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|4
1763739930000|2025-11-21 15:45:30|2932|2932|2935.5|2934|2935.5|2934.5|2932|2932|1581
1763739940000|2025-11-21 15:45:40|2935|2933|2935|2934|2935|2934|2934|2933|0
1763739950000|2025-11-21 15:45:50|2935.5|2934.5|2935.5|2935|2937|2936|2935.5|2934.5|168
1763739960000|2025-11-21 15:46:00|2936|2935.5|2935.5|2935|2936.5|2935.5|2935.5|2934.5|822
1763739970000|2025-11-21 15:46:10|2936|2935.5|2939|2937.5|2939|2937.5|2936|2935.5|1249
1763739980000|2025-11-21 15:46:20|2938.5|2936.5|2937.5|2936.5|2938.5|2937|2937.5|2936.5|402
1763739990000|2025-11-21 15:46:30|2936.5|2935|2936.5|2936|2936.5|2936|2936.5|2935|584
1763740000000|2025-11-21 15:46:40|2937|2935.5|2939.5|2938|2939.5|2938|2937|2935.5|359
1763740010000|2025-11-21 15:46:50|2939|2938.5|2938|2937|2939|2938.5|2938|2937|1154
1763740020000|2025-11-21 15:47:00|2938.5|2937.5|2938.5|2937.5|2939|2938|2938.5|2937|462
1763740030000|2025-11-21 15:47:10|2939|2936.5|2936.5|2936|2939|2936.5|2936.5|2936|2321
1763740040000|2025-11-21 15:47:20|2937|2936.5|2937|2936|2937.5|2936.5|2937|2936|1007
1763740050000|2025-11-21 15:47:30|2936.5|2935|2935.5|2935|2936.5|2935|2935.5|2935|567
1763740060000|2025-11-21 15:47:40|2935|2934.5|2936|2935.5|2936|2935.5|2935|2934|818
1763740070000|2025-11-21 15:47:50|2936.5|2936|2937|2936.5|2937|2936.5|2936.5|2935.5|301
1763740080000|2025-11-21 15:48:00|2938|2937|2935|2934|2938|2937|2935|2934|881
1763740090000|2025-11-21 15:48:10|2935.5|2933.5|2935.5|2934.5|2936.5|2935.5|2935.5|2933.5|0
1763740100000|2025-11-21 15:48:20|2935|2934|2935|2934|2935.5|2934.5|2935|2933.5|0
1763740110000|2025-11-21 15:48:30|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2934.5|2933.5|1229
1763740120000|2025-11-21 15:48:40||2934.5||2934.5||2934.5||2934|0
1763740130000|2025-11-21 15:48:50|2936|2935|2936|2935|2936|2935.5|2936|2935|119
1763740140000|2025-11-21 15:49:00|2936.5|2935.5|2936.5|2935.5|2937.5|2936.5|2936.5|2935.5|771
1763740150000|2025-11-21 15:49:10|2936|2936|2935.5|2935|2936|2936|2935.5|2935|0
1763740160000|2025-11-21 15:49:20|2935|2934|2935|2934.5|2935|2934.5|2934.5|2934|986
1763740170000|2025-11-21 15:49:30|2935.5|2935|2937|2936|2937.5|2936.5|2935.5|2935|614
1763740180000|2025-11-21 15:49:40|2937.5|2936.5|2937.5|2936.5|2937.5|2937|2937|2936|752
1763740190000|2025-11-21 15:49:50|2937|2936|2936.5|2935.5|2937|2936|2936.5|2935|1573
1763740200000|2025-11-21 15:50:00|2936|2935|2934.5|2933.5|2936|2935|2934.5|2933.5|3459
1763740210000|2025-11-21 15:50:10|2935.5|2934|2936|2935|2936.5|2935.5|2935.5|2934|115
1763740220000|2025-11-21 15:50:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934|749
1763740230000|2025-11-21 15:50:30|2935|2934|2936|2935|2936|2935.5|2935|2934|0
1763740240000|2025-11-21 15:50:40|2935.5|2935.5|2937|2936|2937|2936.5|2935.5|2935|16
1763740250000|2025-11-21 15:50:50|2938|2936.5|2937.5|2936.5|2938|2937|2936.5|2936|0
1763740260000|2025-11-21 15:51:00|2937|2936|2937.5|2936.5|2937.5|2936.5|2936.5|2936|0
1763740270000|2025-11-21 15:51:10|2936.5|2937|2936|2935|2936.5|2937|2936|2934.5|1831
1763740280000|2025-11-21 15:51:20||2935.5||2935||2935.5||2935|748
1763740290000|2025-11-21 15:51:30|2935|2934|2933.5|2932.5|2935|2934.5|2933.5|2932.5|334
1763740300000|2025-11-21 15:51:40|2933|2933|2934.5|2933.5|2934.5|2933.5|2933|2932.5|133
1763740310000|2025-11-21 15:51:50|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|246
1763740320000|2025-11-21 15:52:00|2935|2934|2935|2934|2935.5|2934.5|2935|2934|1109
1763740330000|2025-11-21 15:52:10|2935.5|2934.5|2934.5|2934|2935.5|2934.5|2934.5|2934|197
1763740340000|2025-11-21 15:52:20|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934|81
1763740350000|2025-11-21 15:52:30|2936|2935|2933.5|2932.5|2936|2935|2933.5|2932.5|1841
1763740360000|2025-11-21 15:52:40|2934.5|2933|2934.5|2933.5|2934.5|2934|2934|2932.5|0
1763740370000|2025-11-21 15:52:50||2934||2933.5||2934||2933.5|0
1763740380000|2025-11-21 15:53:00|2934|2934|2934.5|2934|2934.5|2934|2934|2933.5|1506
1763740390000|2025-11-21 15:53:10|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934.5|0
1763740400000|2025-11-21 15:53:20|2936|2935|2935|2934|2936|2935|2935|2934|1969
1763740410000|2025-11-21 15:53:30|2935.5|2934.5|2936|2935|2936|2935|2935.5|2934.5|0
1763740420000|2025-11-21 15:53:40|2937|2935.5|2937|2936|2937|2936|2937|2935|1200
1763740430000|2025-11-21 15:53:50|2937.5|2936.5|2938.5|2937.5|2938.5|2937.5|2937.5|2936.5|1
1763740440000|2025-11-21 15:54:00|2939|2938|2939|2938|2939.5|2938.5|2938.5|2938|1065
1763740450000|2025-11-21 15:54:10|2939.5|2938.5|2939.5|2938.5|2940|2939|2939|2938|288
1763740460000|2025-11-21 15:54:20|2940|2939|2941|2940|2941|2940|2940|2939|10556
1763740470000|2025-11-21 15:54:30|2940.5|2940.5|2941.5|2940.5|2941.5|2940.5|2940.5|2940.5|265
1763740480000|2025-11-21 15:54:40|2942|2941|2942.5|2942|2943.5|2942.5|2942|2941|3364
1763740490000|2025-11-21 15:54:50|2943|2941.5|2943|2942|2943|2942|2942.5|2941.5|597
1763740500000|2025-11-21 15:55:00|2942.5|2941.5|2940|2939|2942.5|2941.5|2939.5|2938.5|3087
1763740510000|2025-11-21 15:55:10|2940.5|2939.5|2941.5|2940.5|2941.5|2940.5|2940.5|2939|1216
1763740520000|2025-11-21 15:55:20|2940.5|2940|2942|2941|2942|2941|2940.5|2940|1285
1763740530000|2025-11-21 15:55:30|2941.5|2940|2941.5|2940.5|2941.5|2940.5|2941.5|2940|1246
1763740540000|2025-11-21 15:55:40|2942|2941|2942|2941.5|2942|2941.5|2941.5|2941|718
1763740550000|2025-11-21 15:55:50|2940|2939|2939.5|2938.5|2940|2939|2939|2938.5|382
1763740560000|2025-11-21 15:56:00|2939|2938|2938|2937|2939.5|2938|2938|2937|2703
1763740570000|2025-11-21 15:56:10|2937|2936.5|2935.5|2934.5|2937.5|2936.5|2935.5|2934.5|71
1763740580000|2025-11-21 15:56:20|2935|2935|2938|2937.5|2938|2937.5|2935|2935|1
1763740590000|2025-11-21 15:56:30|2937.5|2937|2937.5|2936.5|2938|2937|2937|2936|277
1763740600000|2025-11-21 15:56:40|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938|2936.5|1868
1763740610000|2025-11-21 15:56:50|2938|2937|2939|2938|2939|2938|2938|2937|718
1763740620000|2025-11-21 15:57:00|2938.5|2937.5|2938|2937|2938.5|2937.5|2937.5|2936.5|2804
1763740630000|2025-11-21 15:57:10|2938.5|2937.5|2938.5|2937.5|2939|2937.5|2938|2937|0
1763740640000|2025-11-21 15:57:20|2938|2937|2938.5|2937.5|2939|2938|2938|2937|0
1763740650000|2025-11-21 15:57:30|2939|2938|2938|2937|2939|2938|2938|2937|168
1763740660000|2025-11-21 15:57:40|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|1728
1763740670000|2025-11-21 15:57:50|2935|2934|2935|2934|2935|2934.5|2935|2934|745
1763740680000|2025-11-21 15:58:00|2934.5|2933.5|2934.5|2933.5|2935|2934|2934|2933|66
1763740690000|2025-11-21 15:58:10|2934|2934|2934.5|2933.5|2934.5|2934|2934|2933.5|0
1763740700000|2025-11-21 15:58:20|2934|2934|2935|2934.5|2935|2934.5|2934|2934|97
1763740710000|2025-11-21 15:58:30|2934.5|2933.5|2935|2934|2935.5|2935|2934.5|2933.5|1179
1763740720000|2025-11-21 15:58:40|2935.5|2934.5|2937|2936|2937|2936|2935.5|2934.5|0
1763740730000|2025-11-21 15:58:50|2937.5|2936.5|2937.5|2937|2938|2937|2937.5|2936.5|0
1763740740000|2025-11-21 15:59:00|2937|2936.5|2937|2936|2937|2936.5|2937|2936|1500
1763740750000|2025-11-21 15:59:10|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|344
1763740770000|2025-11-21 15:59:30|2936.5||2936.5||2936.5||2936.5||0
1763740780000|2025-11-21 15:59:40|2936|2935.5|2935|2934|2936|2935.5|2935|2934|588
1763740790000|2025-11-21 15:59:50|2934.5|2934.5|2934|2933|2934.5|2934.5|2934|2933|2463
1763740800000|2025-11-21 16:00:00|2933.5|2933.5|2934.5|2933.5|2936|2935|2933.5|2933.5|1900
1763740810000|2025-11-21 16:00:10|2934|2934|2935|2934|2935.5|2934.5|2934|2934|0
1763740820000|2025-11-21 16:00:20|2934.5|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|1051
1763740830000|2025-11-21 16:00:30|2934|2934|2934|2933|2934|2934|2934|2933|0
1763740840000|2025-11-21 16:00:40|2934.5|2933.5|2934|2933|2934.5|2934|2933.5|2933|590
1763740850000|2025-11-21 16:00:50|2933.5||2934||2934||2933.5||0
1763740860000|2025-11-21 16:01:00|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|510
1763740870000|2025-11-21 16:01:10|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930|1062
1763740880000|2025-11-21 16:01:20|2931.5|2930|2932.5|2932|2932.5|2932|2931|2930|0
1763740890000|2025-11-21 16:01:30|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|0
1763740900000|2025-11-21 16:01:40||2932||2932||2932||2932|0
1763740910000|2025-11-21 16:01:50|2932|2931|2932|2931|2932|2931|2932|2931|0
1763740920000|2025-11-21 16:02:00|2931.5|2930|2930.5|2929.5|2931.5|2930|2929.5|2928.5|793
1763740930000|2025-11-21 16:02:10|2930|2927.5|2928.5|2927.5|2930.5|2927.5|2928.5|2927.5|76
1763740940000|2025-11-21 16:02:20|2929.5|2929|2930.5|2929.5|2930.5|2929.5|2929.5|2929|839
1763740950000|2025-11-21 16:02:30|2930|2929|2929.5|2928.5|2930|2929|2928.5|2927.5|4682
1763740960000|2025-11-21 16:02:40|2930|2929|2929|2928.5|2930|2929|2929|2928|747
1763740970000|2025-11-21 16:02:50|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|1708
1763740980000|2025-11-21 16:03:00|2928|2928|2928|2927.5|2928|2928|2928|2927.5|646
1763740990000|2025-11-21 16:03:10|2929|2928|2929|2928|2929|2928|2929|2928|1
1763741000000|2025-11-21 16:03:20||2927.5||2928||2928||2927.5|1105
1763741010000|2025-11-21 16:03:30|2928.5||2929||2929||2928.5||2113
1763741020000|2025-11-21 16:03:40|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|1466
1763741030000|2025-11-21 16:03:50|2929.5|2928|2929|2928.5|2929.5|2929|2929|2928|1016
1763741040000|2025-11-21 16:04:00|2928.5|2928|2926.5|2925.5|2928.5|2928|2926.5|2925.5|3406
1763741050000|2025-11-21 16:04:10|2927|2926|2926.5|2925.5|2927|2926|2926.5|2925.5|4
1763741060000|2025-11-21 16:04:20|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|2113
1763741070000|2025-11-21 16:04:30|2924.5|2924|2925.5|2924.5|2925.5|2924.5|2924.5|2924|794
1763741080000|2025-11-21 16:04:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|478
1763741090000|2025-11-21 16:04:50|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1763741100000|2025-11-21 16:05:00|2927|2926|2926|2925|2927|2926|2926|2925|1512
1763741110000|2025-11-21 16:05:10|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|776
1763741120000|2025-11-21 16:05:20|2924.5|2923.5|2924.5|2924|2924.5|2924|2924.5|2923.5|222
1763741130000|2025-11-21 16:05:30|2925.5|2924.5|2925|2924|2925.5|2924.5|2925|2924|46
1763741140000|2025-11-21 16:05:40|||||||||717
1763741150000|2025-11-21 16:05:50|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|908
1763741160000|2025-11-21 16:06:00|2923.5|2924|2923.5|2922.5|2923.5|2924|2923.5|2922.5|1080
1763741170000|2025-11-21 16:06:10|2924|2923|2924|2923.5|2924|2923.5|2924|2923|0
1763741180000|2025-11-21 16:06:20|2924.5|2924|2924.5|2923.5|2924.5|2924|2924.5|2923.5|0
1763741190000|2025-11-21 16:06:30|2925|2924|2926|2925|2926|2925|2925|2924|1067
1763741200000|2025-11-21 16:06:40|2925.5|2924.5|2925|2924|2925.5|2924.5|2924.5|2923.5|3068
1763741210000|2025-11-21 16:06:50|2924.5|2924.5|2925.5|2924.5|2925.5|2924.5|2924.5|2924.5|163
1763741220000|2025-11-21 16:07:00|2926.5|2925|2925.5|2925|2926.5|2925.5|2925.5|2925|1577
1763741230000|2025-11-21 16:07:10||2924.5||2925||2925||2924.5|5
1763741240000|2025-11-21 16:07:20|2926|2925.5|2926.5|2925.5|2926.5|2926|2926|2925|0
1763741250000|2025-11-21 16:07:30|2926|2925|2925.5|2924.5|2926|2925|2925.5|2924.5|941
1763741260000|2025-11-21 16:07:40|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|388
1763741270000|2025-11-21 16:07:50|2926|2925|2925.5|2924.5|2926.5|2925.5|2925.5|2924.5|1387
1763741280000|2025-11-21 16:08:00|2925|2924|2925.5|2924.5|2926.5|2925.5|2924.5|2924|2170
1763741290000|2025-11-21 16:08:10|2925|2925|2926|2925.5|2926|2925.5|2925|2924.5|303
1763741300000|2025-11-21 16:08:20|2926.5|2926|2925.5|2924.5|2927|2926|2925|2924|1481
1763741310000|2025-11-21 16:08:30|2925|2924|2923|2922.5|2925|2924|2923|2922.5|1021
1763741320000|2025-11-21 16:08:40|2924|2923|2925.5|2925|2926|2925|2924|2923|1542
1763741330000|2025-11-21 16:08:50|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924|986
1763741340000|2025-11-21 16:09:00|2926|2925|2925|2924|2926|2925.5|2925|2924|948
1763741350000|2025-11-21 16:09:10|2924.5|2923.5|2925.5|2924.5|2925.5|2925|2924.5|2923.5|1419
1763741360000|2025-11-21 16:09:20|2925|2924|2925|2924|2925|2924|2925|2924|34
1763741370000|2025-11-21 16:09:30|2924.5|2923|2924|2923|2924.5|2923|2924|2923|1400
1763741380000|2025-11-21 16:09:40|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|973
1763741390000|2025-11-21 16:09:50|2925.5|2925|2926.5|2926|2926.5|2926|2925.5|2925|12
1763741400000|2025-11-21 16:10:00|2926|2925.5|2926|2925|2926.5|2925.5|2925.5|2924.5|922
1763741410000|2025-11-21 16:10:10|2926.5|2925.5|2927|2926|2927.5|2927|2926.5|2925.5|2056
1763741420000|2025-11-21 16:10:20|2927.5|2925|2926|2925|2927.5|2925|2926|2925|941
1763741430000|2025-11-21 16:10:30|2925.5|2924.5|2925|2924|2925.5|2924.5|2924.5|2924|1740
1763741440000|2025-11-21 16:10:40|2925.5|2924.5|2925.5|2924.5|2926|2925|2925|2924.5|971
1763741450000|2025-11-21 16:10:50|2925|2924|2925.5|2925|2926|2925|2925|2924|187
1763741460000|2025-11-21 16:11:00|2926|2925.5|2926|2925|2927|2926|2925.5|2925|1286
1763741470000|2025-11-21 16:11:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2925|2924|1845
1763741480000|2025-11-21 16:11:20|2926|2924.5|2924|2923.5|2926|2924.5|2924|2923.5|1104
1763741490000|2025-11-21 16:11:30|2923.5|2923|2924|2923|2924|2923.5|2923.5|2923|291
1763741500000|2025-11-21 16:11:40|2925|2924.5|2926|2925|2926.5|2925.5|2925|2924.5|1362
1763741510000|2025-11-21 16:11:50|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925|1975
1763741520000|2025-11-21 16:12:00|2926|2925|2926|2925|2926|2925|2926|2925|938
1763741530000|2025-11-21 16:12:10|2926.5|2926|2928.5|2928|2928.5|2928|2926.5|2926|48
1763741540000|2025-11-21 16:12:20|2928|2927.5|2928.5|2927.5|2928.5|2928|2928|2927.5|3383
1763741550000|2025-11-21 16:12:30|2928|2927|2928|2927|2928.5|2928|2928|2927|1178
1763741560000|2025-11-21 16:12:40|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|1923
1763741570000|2025-11-21 16:12:50|2926.5|2925.5|2927|2926.5|2927|2926.5|2926|2925.5|1139
1763741580000|2025-11-21 16:13:00|2927.5|2927|2928|2927.5|2928.5|2928|2927.5|2926.5|257
1763741590000|2025-11-21 16:13:10|2928.5|2928|2930|2929|2930|2929|2928.5|2927.5|361
1763741600000|2025-11-21 16:13:20|2930.5|2929.5|2930|2929.5|2930.5|2930|2930|2929.5|0
1763741610000|2025-11-21 16:13:30|2929.5|2929|2929.5|2928.5|2930|2929|2929|2928.5|3033
1763741620000|2025-11-21 16:13:40|2929||2929||2929||2929||0
1763741630000|2025-11-21 16:13:50|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|0
1763741640000|2025-11-21 16:14:00|2929|2928.5|2928.5|2927.5|2929|2928.5|2928.5|2927.5|2456
1763741650000|2025-11-21 16:14:10|2928|2927|2926.5|2926|2928|2927|2926.5|2926|1156
1763741660000|2025-11-21 16:14:20|2927|2927|2928|2927|2928|2927|2926.5|2927|387
1763741670000|2025-11-21 16:14:30|2927.5|2926.5|2928.5|2928|2928.5|2928|2927.5|2926.5|3382
1763741680000|2025-11-21 16:14:40|2929.5|2928.5|2930|2929|2930.5|2929.5|2929.5|2928.5|413
1763741690000|2025-11-21 16:14:50|2930.5|2929.5|2931|2929.5|2931|2930|2930|2929.5|1603
1763741700000|2025-11-21 16:15:00|2931.5|2930|2931.5|2930|2931.5|2930|2930.5|2929.5|987
1763741710000|2025-11-21 16:15:10|2932|2930.5|2932|2930.5|2932|2930.5|2931|2929.5|2487
1763741720000|2025-11-21 16:15:20|2931.5|2930|2932|2931|2932|2931|2931.5|2930|407
1763741730000|2025-11-21 16:15:30||2930.5||2930.5||2930.5||2930.5|1594
1763741740000|2025-11-21 16:15:40|2931.5|2931|2932|2931|2932|2931|2931.5|2930.5|35
1763741750000|2025-11-21 16:15:50||2930.5||2930.5||2930.5||2930.5|201
1763741760000|2025-11-21 16:16:00|2931.5|2931|2932|2930.5|2932|2931|2931.5|2930.5|2552
1763741770000|2025-11-21 16:16:10|2931.5|2930|2931|2930|2931.5|2930|2931|2930|4
1763741780000|2025-11-21 16:16:20|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|514
1763741790000|2025-11-21 16:16:30|2931|2930|2933.5|2932|2933.5|2932|2931|2930|484
1763741800000|2025-11-21 16:16:40|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|114
1763741810000|2025-11-21 16:16:50||2932||2932||2932.5||2932|0
1763741820000|2025-11-21 16:17:00|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|319
1763741830000|2025-11-21 16:17:10|2933|2932|2933|2932|2933|2932|2932.5|2931.5|3645
1763741840000|2025-11-21 16:17:20|2933.5||2933.5||2933.5||2933||556
1763741850000|2025-11-21 16:17:30|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|1017
1763741860000|2025-11-21 16:17:40|2932.5||2932.5||2932.5||2932.5||0
1763741870000|2025-11-21 16:17:50|2933|2931|2933.5|2932.5|2933.5|2932.5|2933|2931|1435
1763741880000|2025-11-21 16:18:00|2934.5|2933|2933.5|2932|2934.5|2933|2933.5|2932|1210
1763741890000|2025-11-21 16:18:10|2933|2931.5|2932|2930.5|2933|2931.5|2932|2930.5|819
1763741900000|2025-11-21 16:18:20|2931.5|2930|2931.5|2930|2931.5|2930.5|2931.5|2930|978
1763741910000|2025-11-21 16:18:30|2932|2931|2931.5|2930|2932|2931|2931.5|2930|675
1763741920000|2025-11-21 16:18:40|2931|2929.5|2930|2929|2931|2929.5|2930|2929|1899
1763741930000|2025-11-21 16:18:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|298
1763741940000|2025-11-21 16:19:00|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|545
1763741950000|2025-11-21 16:19:10|2931.5|2930|2931.5|2930|2931.5|2930|2931|2930|935
1763741960000|2025-11-21 16:19:20|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|108
1763741970000|2025-11-21 16:19:30|2931|2930|2930.5|2929|2931|2930|2930.5|2929|1326
1763741980000|2025-11-21 16:19:40|2930|2928.5|2930|2928.5|2930.5|2928.5|2929.5|2928.5|1155
1763741990000|2025-11-21 16:19:50|2929.5|2927|2930|2928.5|2930|2928.5|2928|2927|3087
1763742000000|2025-11-21 16:20:00|2929|2928|2930|2929|2930.5|2929|2929|2928|1157
1763742010000|2025-11-21 16:20:10|2930.5|2929.5|2932|2930.5|2932|2931|2930.5|2929.5|1240
1763742020000|2025-11-21 16:20:20|2931|2930|2930|2929|2931.5|2930.5|2930|2929|4160
1763742030000|2025-11-21 16:20:30|2929.5|2928.5|2931|2929.5|2931|2929.5|2929.5|2928.5|1473
1763742040000|2025-11-21 16:20:40|2931.5|2930.5|2934|2932.5|2934|2932.5|2931.5|2930|2677
1763742050000|2025-11-21 16:20:50|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|231
1763742060000|2025-11-21 16:21:00|2933|2931.5|2932|2930.5|2933|2931.5|2931.5|2930|871
1763742070000|2025-11-21 16:21:10|2931.5|2931|2932.5|2931|2932.5|2931|2931.5|2931|702
1763742080000|2025-11-21 16:21:20|2933|2932|2934|2932.5|2934|2932.5|2933|2931.5|378
1763742090000|2025-11-21 16:21:30|2934.5|2933|2935|2933.5|2935|2933.5|2934.5|2933|252
1763742100000|2025-11-21 16:21:40|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935|2933.5|2340
1763742110000|2025-11-21 16:21:50||2934||2934||2934||2934|0
1763742120000|2025-11-21 16:22:00|2934.5|2933|2935|2933.5|2935|2933.5|2934|2932.5|10
1763742130000|2025-11-21 16:22:10|2934.5|2933|2934.5|2933.5|2935.5|2934.5|2934.5|2933|4754
1763742140000|2025-11-21 16:22:20|2935|2934|2935|2934|2935.5|2934|2935|2934|288
1763742150000|2025-11-21 16:22:30|2934|2933.5|2934|2933|2934|2934|2934|2933|3177
1763742160000|2025-11-21 16:22:40|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|776
1763742170000|2025-11-21 16:22:50|2933.5|2931|2933.5|2932.5|2933.5|2932.5|2933.5|2931|8
1763742180000|2025-11-21 16:23:00|2934|2933|2934|2933|2934|2933|2934|2933|1421
1763742190000|2025-11-21 16:23:10|2933.5|2932.5|2933|2932|2934|2932.5|2933|2932|785
1763742200000|2025-11-21 16:23:20|2933.5|2931.5|2933.5|2932|2933.5|2932|2933.5|2931.5|292
1763742210000|2025-11-21 16:23:30|2933|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|187
1763742220000|2025-11-21 16:23:40|2932|2931|2931.5|2930|2932|2931|2931.5|2930|878
1763742240000|2025-11-21 16:24:00|2932|2930.5|2932|2930.5|2932|2931|2932|2930.5|403
1763742250000|2025-11-21 16:24:10|2931.5||2932||2932||2931.5||321
1763742260000|2025-11-21 16:24:20|2931.5|2931|2932|2931|2932|2931|2931.5|2931|431
1763742270000|2025-11-21 16:24:30|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|963
1763742290000|2025-11-21 16:24:50|2932|2931|2932|2931|2932|2931|2932|2931|15
1763742300000|2025-11-21 16:25:00|2931|2930.5|2931|2930|2931|2930.5|2930.5|2929|1130
1763742310000|2025-11-21 16:25:10|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|231
1763742320000|2025-11-21 16:25:20|||||||||57
1763742330000|2025-11-21 16:25:30|2933|2931|2933|2931.5|2933|2931.5|2932|2931|582
1763742340000|2025-11-21 16:25:40|2932.5|2931|2933|2932|2933|2932|2932.5|2931|114
1763742350000|2025-11-21 16:25:50|2932.5|2931.5|2933|2931.5|2933|2932|2932.5|2931.5|50
1763742360000|2025-11-21 16:26:00|2933.5|2932|2934.5|2933|2934.5|2933|2933.5|2932|480
1763742370000|2025-11-21 16:26:10|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932|674
1763742380000|2025-11-21 16:26:20|2934|2932|2933.5|2932|2934|2932.5|2933.5|2932|121
1763742390000|2025-11-21 16:26:30|2933|2931.5|2933|2932|2933|2932|2933|2931.5|899
1763742400000|2025-11-21 16:26:40|2932.5|2931|2932|2931|2932.5|2931|2932|2931|590
1763742410000|2025-11-21 16:26:50|2932.5||2932||2932.5||2932||2063
1763742420000|2025-11-21 16:27:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|441
1763742430000|2025-11-21 16:27:10|2933|2932|2932|2930.5|2933|2932|2932|2930.5|181
1763742440000|2025-11-21 16:27:20|2932.5|2931.5|2932.5|2931|2932.5|2931.5|2932.5|2931|888
1763742450000|2025-11-21 16:27:30|2932|2931.5|2932|2931|2932|2931.5|2932|2930.5|294
1763742460000|2025-11-21 16:27:40|2933|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|1592
1763742470000|2025-11-21 16:27:50|2932.5|2931|2932.5|2931|2932.5|2931|2932.5|2931|0
1763742480000|2025-11-21 16:28:00|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|1722
1763742490000|2025-11-21 16:28:10|||||||||511
1763742500000|2025-11-21 16:28:20|||||||||1446
1763742510000|2025-11-21 16:28:30|2933.5|2932|2933.5|2932.5|2934|2933|2933.5|2932|345
1763742520000|2025-11-21 16:28:40|2934|2931.5|2932.5|2931.5|2934|2931.5|2932.5|2931.5|1741
1763742530000|2025-11-21 16:28:50|2931.5|2931|2931|2930|2931.5|2931|2931|2930|1525
1763742540000|2025-11-21 16:29:00||2929.5||2929.5||2929.5||2929.5|176
1763742550000|2025-11-21 16:29:10||2930||2930||2930||2930|895
1763742560000|2025-11-21 16:29:20|2931.5||2931.5||2931.5||2931.5||2081
1763742570000|2025-11-21 16:29:30|2933|2932|2933|2932|2933|2932|2933|2932|228
1763742580000|2025-11-21 16:29:40|2933.5|2932.5|2934|2932.5|2934|2932.5|2933.5|2932.5|1870
1763742590000|2025-11-21 16:29:50|2934.5|2933|2933.5|2932|2934.5|2933|2933.5|2931.5|1225
1763712140000|2025-11-21 08:02:20|2910.5|2903.5|2907|2905|2910.5|2907|2905|2902.5|3547
1763712150000|2025-11-21 08:02:30|2906|2904|2907|2905|2907|2905|2906|2903|2036
1763712160000|2025-11-21 08:02:40|2904|2902|2902.5|2900|2904|2903|2897|2893.5|8491
1763712170000|2025-11-21 08:02:50|2902|2899|2902|2899.5|2903|2901|2900.5|2899|834
1763712180000|2025-11-21 08:03:00|2901.5|2899|2903|2900|2903|2900|2900.5|2897.5|531
1763712190000|2025-11-21 08:03:10||2900.5||2900||2901||2900|0
1763712200000|2025-11-21 08:03:20|2902.5|2901.5|2904.5|2904|2904.5|2904|2902|2901.5|1601
1763712210000|2025-11-21 08:03:30|2903|2902.5|2908|2907|2908|2907|2903|2902|6594
1763712220000|2025-11-21 08:03:40|2909|2907.5|2909.5|2907.5|2909.5|2907.5|2908|2907.5|486
1763712230000|2025-11-21 08:03:50|2908|2905.5|2909.5|2907|2909.5|2907|2908|2905.5|181
1763712240000|2025-11-21 08:04:00|2910|2908.5|2909|2907|2910|2908.5|2909|2907|520
1763712250000|2025-11-21 08:04:10||2907.5||2907.5||2907.5||2907.5|0
1763712260000|2025-11-21 08:04:20|2909.5|2907|2909.5|2909|2909.5|2909|2909.5|2907|2387
1763712270000|2025-11-21 08:04:30|2910.5|2908|2911.5|2909.5|2911.5|2910.5|2910.5|2908|579
1763712280000|2025-11-21 08:04:40|2912.5|2909|2912.5|2911|2912.5|2911|2912.5|2909|21
1763712290000|2025-11-21 08:04:50|2910.5|2911.5|2911.5|2909|2911.5|2911.5|2910.5|2908.5|665
1763712300000|2025-11-21 08:05:00|2910.5|2909.5|2912.5|2911.5|2913|2912.5|2909.5|2908|2971
1763712310000|2025-11-21 08:05:10|2912|2910.5|2911.5|2909.5|2912|2910.5|2911|2909|1884
1763712320000|2025-11-21 08:05:20|2910|2908|2908.5|2906.5|2910|2908|2908|2906|690
1763712330000|2025-11-21 08:05:30|2909|2907|2907.5|2905.5|2909|2907|2907.5|2905.5|1518
1763712340000|2025-11-21 08:05:40|2910|2906|2910|2908|2911.5|2909.5|2910|2906|56
1763712350000|2025-11-21 08:05:50|2909.5|2908.5|2910|2908.5|2910|2908.5|2909.5|2907.5|1701
1763712360000|2025-11-21 08:06:00|2909.5|2907.5|2908|2906.5|2910|2908|2908|2906|1240
1763712370000|2025-11-21 08:06:10|2908.5|2907|2907|2905|2909|2907|2906|2905|274
1763712380000|2025-11-21 08:06:20|2908|2906|2909.5|2907|2909.5|2907|2908|2906|1717
1763712390000|2025-11-21 08:06:30|2909|2907.5|2908.5|2906.5|2909|2907.5|2908|2906.5|536
1763712400000|2025-11-21 08:06:40|2908||2907.5||2908||2907.5||0
1763712410000|2025-11-21 08:06:50|2908.5|2909|2913.5|2912|2914.5|2912.5|2908.5|2909|2003
1763712420000|2025-11-21 08:07:00|2914.5|2913|2913|2912|2914.5|2913|2913|2912|797
1763712430000|2025-11-21 08:07:10|2914|2912.5|2910|2908.5|2914|2913|2910|2908.5|1198
1763712440000|2025-11-21 08:07:20|2910.5|2909|2911.5|2910|2911.5|2910|2910.5|2909|392
1763712450000|2025-11-21 08:07:30|2909.5|2908|2909|2907|2910|2908|2909|2907|201
1763712460000|2025-11-21 08:07:40|2910|2908.5|2911|2909|2911.5|2909.5|2909.5|2907.5|2561
1763712470000|2025-11-21 08:07:50|2910.5|2908.5|2909.5|2907|2910.5|2908.5|2907.5|2905.5|520
1763712480000|2025-11-21 08:08:00|2909|2907.5|2907.5|2906|2909|2907.5|2907.5|2906|550
1763712490000|2025-11-21 08:08:10|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|0
1763712500000|2025-11-21 08:08:20|2907.5|2906|2906.5|2905.5|2907.5|2906|2906.5|2905.5|154
1763712510000|2025-11-21 08:08:30|2907||2907||2907||2907||277
1763712520000|2025-11-21 08:08:40|2906.5|2906|2906.5|2905|2906.5|2906|2906.5|2905|0
1763712540000|2025-11-21 08:09:00|2907|2905.5|2907.5|2906|2909|2907.5|2907|2905.5|600
1763712550000|2025-11-21 08:09:10|2907|2905|2907.5|2906|2907.5|2906|2906.5|2905|940
1763712560000|2025-11-21 08:09:20|2907|2903.5|2905.5|2904|2907|2904|2905.5|2903.5|3158
1763712570000|2025-11-21 08:09:30|2905|2903.5|2905|2903.5|2905.5|2903.5|2904.5|2903.5|262
1763712580000|2025-11-21 08:09:40|2904.5|2902.5|2904.5|2902.5|2905|2902.5|2904|2902.5|162
1763712590000|2025-11-21 08:09:50|2905.5|2903.5|2905.5|2904|2905.5|2904|2905.5|2903.5|385
1763712600000|2025-11-21 08:10:00|2906|2905|2905|2903.5|2906|2905|2905|2903.5|391
1763712610000|2025-11-21 08:10:10|2906|2904|2906|2905|2906|2905|2906|2904|572
1763712620000|2025-11-21 08:10:20|2908|2906|2907|2905.5|2908|2906.5|2907|2905.5|1455
1763712630000|2025-11-21 08:10:30|2908.5|2906.5|2908|2906.5|2909|2907|2907.5|2905.5|369
1763712640000|2025-11-21 08:10:40|2908.5|2907|2909.5|2908|2909.5|2908|2908|2906.5|670
1763712650000|2025-11-21 08:10:50|2909|2908.5|2910.5|2909|2911|2909.5|2909|2908.5|372
1763712660000|2025-11-21 08:11:00|2910|2909.5|2907|2905.5|2911|2909.5|2907|2905.5|1528
1763712670000|2025-11-21 08:11:10|2906.5|2906.5|2906.5|2904.5|2906.5|2906.5|2906|2904.5|1156
1763712680000|2025-11-21 08:11:20|2906|2902|2904.5|2903|2906|2903|2903.5|2902|623
1763712690000|2025-11-21 08:11:30|2904|2903.5|2905|2904|2905|2904|2904|2903.5|382
1763712700000|2025-11-21 08:11:40|2905.5|2904.5|2906|2905.5|2906|2905.5|2905.5|2904.5|0
1763712710000|2025-11-21 08:11:50|2907||2907||2907||2907||168
1763712720000|2025-11-21 08:12:00|2906.5||2907||2907||2906.5||0
1763712730000|2025-11-21 08:12:10|2906|2906|2906|2905|2906|2906|2906|2905|0
1763712740000|2025-11-21 08:12:20|2905|2904|2905|2904|2905|2904|2905|2903.5|756
1763712750000|2025-11-21 08:12:30|2904.5|2903.5|2904.5|2903.5|2904.5|2904|2904.5|2903.5|2936
1763712760000|2025-11-21 08:12:40|2905|2904|2905|2903.5|2905.5|2904.5|2905|2903.5|0
1763712770000|2025-11-21 08:12:50|2905.5|2904|2907|2906|2907|2906|2905.5|2904|1
1763712780000|2025-11-21 08:13:00|2906.5|2906.5|2909.5|2908|2910.5|2909|2906.5|2906.5|1653
1763712790000|2025-11-21 08:13:10|2910|2908.5|2911|2909.5|2911|2909.5|2910|2908.5|0
1763712800000|2025-11-21 08:13:20|2911.5|2910|2911.5|2910|2911.5|2910|2911.5|2910|1006
1763712810000|2025-11-21 08:13:30|2911|2909|2911.5|2909.5|2911.5|2909.5|2911|2909|2194
1763712820000|2025-11-21 08:13:40||2910||2910.5||2910.5||2910|519
1763712830000|2025-11-21 08:13:50|2911|2909.5|2910|2909|2911|2909.5|2909.5|2908.5|1042
1763712840000|2025-11-21 08:14:00|2910.5|2909.5|2911.5|2911|2911.5|2911|2910|2909.5|94
1763712850000|2025-11-21 08:14:10|2913.5|2911.5|2914|2913|2914|2913|2913|2911.5|697
1763712860000|2025-11-21 08:14:20|2914.5||2914.5||2914.5||2914||0
1763712870000|2025-11-21 08:14:30|2914||2914.5||2914.5||2914||0
1763712880000|2025-11-21 08:14:40|2914|2912|2913.5|2912|2914|2912|2913.5|2912|804
1763712890000|2025-11-21 08:14:50|2913||2913.5||2913.5||2913||4
1763712900000|2025-11-21 08:15:00|2914|2913|2914.5|2913.5|2916|2915|2914|2913|928
1763712910000|2025-11-21 08:15:10|2914|2914|2915.5|2914.5|2915.5|2914.5|2914|2913.5|1269
1763712920000|2025-11-21 08:15:20|2914|2912.5|2914|2912.5|2914|2912.5|2914|2912.5|0
1763712930000|2025-11-21 08:15:30|2914.5|2913|2914.5|2913.5|2914.5|2914|2914.5|2913|1187
1763712940000|2025-11-21 08:15:40|2914|2914.5|2915.5|2914.5|2915.5|2914.5|2914|2913.5|559
1763712950000|2025-11-21 08:15:50|2915|2914|2915.5|2914.5|2915.5|2914.5|2915|2914|0
1763712960000|2025-11-21 08:16:00|2915|2915|2914|2913|2915|2915|2914|2912.5|513
1763712970000|2025-11-21 08:16:10|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|720
1763712980000|2025-11-21 08:16:20|2915|2913|2915|2914|2915|2914|2915|2913|1255
1763712990000|2025-11-21 08:16:30||2914.5||2914||2914.5||2914|0
1763713000000|2025-11-21 08:16:40|2915.5|2914.5|2917|2915.5|2917|2915.5|2915.5|2914.5|556
1763713010000|2025-11-21 08:16:50|2918.5|2917|2916|2915|2918.5|2917|2916|2915|47
1763713020000|2025-11-21 08:17:00|2918|2916.5|2913|2912|2918|2916.5|2913|2912|1040
1763713030000|2025-11-21 08:17:10|2912.5|2911|2912.5|2911|2912.5|2911|2912.5|2911|49
1763713040000|2025-11-21 08:17:20|2912|2911.5|2912.5|2911.5|2913|2912|2912|2911.5|359
1763713050000|2025-11-21 08:17:30||2911||2911||2911||2911|201
1763713060000|2025-11-21 08:17:40|2913|2911.5|2912|2911|2913|2912|2912|2911|1527
1763713070000|2025-11-21 08:17:50|2911.5|2911.5|2913|2912|2913|2912|2911.5|2911.5|306
1763713080000|2025-11-21 08:18:00|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911|924
1763713090000|2025-11-21 08:18:10|2913|2911|2913.5|2913|2914|2913|2913|2911|6
1763713100000|2025-11-21 08:18:20|2913|2912.5|2912.5|2911.5|2913.5|2912.5|2912.5|2911.5|1334
1763713110000|2025-11-21 08:18:30|2913|2912|2913|2912.5|2913|2912.5|2913|2912|41
1763713120000|2025-11-21 08:18:40|2913.5|2912|2914|2913|2914|2913|2913.5|2912|245
1763713130000|2025-11-21 08:18:50|2914.5|2913.5|2914|2912.5|2915.5|2914.5|2914|2912.5|3714
1763713140000|2025-11-21 08:19:00|2914.5|2912|2914|2913|2914.5|2913|2913.5|2912|1679
1763713150000|2025-11-21 08:19:10|2914.5|2913.5|2913.5|2913|2915|2914|2913.5|2913|2376
1763713160000|2025-11-21 08:19:20|2913|2912|2910|2908.5|2913|2912|2909.5|2908.5|1912
1763713170000|2025-11-21 08:19:30|2909.5|2909|2908.5|2907.5|2909.5|2909|2908.5|2907.5|724
1763713180000|2025-11-21 08:19:40|2907|2906|2908|2906.5|2908|2907|2907|2906|137
1763713190000|2025-11-21 08:19:50|2907.5||2907.5||2907.5||2907.5||0
1763713200000|2025-11-21 08:20:00|2908|2907|2910|2909|2910|2909|2908|2906.5|1321
1763713210000|2025-11-21 08:20:10|2911|2909.5|2911.5|2910.5|2912|2911|2911|2909.5|2251
1763713220000|2025-11-21 08:20:20||2911||2911||2911||2910.5|0
1763713230000|2025-11-21 08:20:30|2911|2910.5|2911.5|2910.5|2911.5|2910.5|2911|2910|73
1763713240000|2025-11-21 08:20:40|2912.5|2911.5|2912.5|2911.5|2912.5|2912|2912|2911.5|260
1763713250000|2025-11-21 08:20:50|2912|2913|2913|2911.5|2913.5|2913|2912|2911.5|745
1763713260000|2025-11-21 08:21:00|2912.5|2910.5|2911|2910|2912.5|2911|2910.5|2910|758
1763713270000|2025-11-21 08:21:10|2910|2908.5|2909|2907.5|2910|2908.5|2908.5|2907.5|1415
1763713280000|2025-11-21 08:21:20|2908.5|2906.5|2907.5|2906.5|2908.5|2906.5|2907|2906.5|1595
1763713290000|2025-11-21 08:21:30|2908|2907|2907.5|2906.5|2910.5|2909.5|2907.5|2906.5|1647
1763713300000|2025-11-21 08:21:40|2908.5|2907|2908|2907.5|2908.5|2907.5|2908|2907|391
1763713310000|2025-11-21 08:21:50|2907.5|2906.5|2908|2907|2908|2907|2907.5|2906.5|214
1763713320000|2025-11-21 08:22:00|2909|2907.5|2909|2908|2909|2908|2908|2907|941
1763713330000|2025-11-21 08:22:10|2908.5|2907.5|2910.5|2909.5|2910.5|2909.5|2908|2907.5|867
1763713340000|2025-11-21 08:22:20|2910|2909|2911|2910|2911|2910|2910|2909|305
1763713350000|2025-11-21 08:22:30|2910.5|2909|2911|2910|2911|2910|2910.5|2909|160
1763713360000|2025-11-21 08:22:40|2911.5|2911|2912.5|2911.5|2912.5|2912|2911.5|2910.5|1310
1763713370000|2025-11-21 08:22:50|2913|2913|2914|2913|2914|2913|2913|2913|371
1763713380000|2025-11-21 08:23:00|2913.5|2912|2914|2913.5|2914|2913.5|2913.5|2912|594
1763713390000|2025-11-21 08:23:10||2913||2913||2913.5||2913|1319
1763713400000|2025-11-21 08:23:20|2914.5|2913.5|2915|2913.5|2915|2914|2914.5|2913|705
1763713410000|2025-11-21 08:23:30|2914|2914|2913.5|2912.5|2914|2914|2913|2912.5|380
1763713420000|2025-11-21 08:23:40|2913|2913|2914.5|2913.5|2915|2914|2913|2913|663
1763713430000|2025-11-21 08:23:50|2915|2914|2914.5|2913.5|2915|2914|2914|2913.5|311
1763713440000|2025-11-21 08:24:00|2914|2912.5|2914|2912.5|2914|2913|2913.5|2912.5|932
1763713450000|2025-11-21 08:24:10|2913.5|2913|2912.5|2911.5|2913.5|2913|2912.5|2911.5|739
1763713460000|2025-11-21 08:24:20|2913|2912|2914.5|2913|2914.5|2913|2912.5|2912|828
1763713470000|2025-11-21 08:24:30|2914|2913.5|2913.5|2913|2914.5|2913.5|2913.5|2912.5|983
1763713480000|2025-11-21 08:24:40|2914|2913.5|2913|2911.5|2914|2913.5|2913|2911.5|552
1763713490000|2025-11-21 08:24:50|2912.5|2912.5|2913|2912.5|2913|2912.5|2912.5|2911.5|518
1763713500000|2025-11-21 08:25:00|2913.5|2913|2914.5|2913.5|2916|2915|2913.5|2913|676
1763713510000|2025-11-21 08:25:10|2913.5|2913|2915|2914|2915|2914|2913.5|2913|545
1763713520000|2025-11-21 08:25:20|2915.5|2915|2914|2913|2915.5|2915|2914|2913|8520
1763713530000|2025-11-21 08:25:30|2915|2914.5|2914.5|2913.5|2915.5|2914.5|2914.5|2913.5|2160
1763713540000|2025-11-21 08:25:40|2914|2912.5|2916.5|2915.5|2916.5|2915.5|2913.5|2912.5|1602
1763713550000|2025-11-21 08:25:50|2916|2914.5|2914.5|2913.5|2916|2915|2914.5|2913|3097
1763713560000|2025-11-21 08:26:00|2914|2912.5|2915|2914.5|2915|2914.5|2913.5|2912.5|21
1763713570000|2025-11-21 08:26:10|2915.5|2915|2917|2916|2917|2916|2915.5|2914.5|1214
1763713580000|2025-11-21 08:26:20|2916.5|2916.5|2916|2915|2916.5|2916.5|2915.5|2914.5|691
1763713590000|2025-11-21 08:26:30|2916.5|2915.5|2917|2916|2917|2916|2916.5|2915.5|406
1763713600000|2025-11-21 08:26:40|2916.5|2915.5|2916.5|2916|2917|2916|2916|2915|2810
1763713610000|2025-11-21 08:26:50||2915.5||2915.5||2915.5||2915.5|803
1763713620000|2025-11-21 08:27:00|2917.5|2916|2919|2918.5|2919|2918.5|2917.5|2916|1216
1763713630000|2025-11-21 08:27:10|2920|2919|2922|2921|2922|2921|2919.5|2919|942
1763713640000|2025-11-21 08:27:20|2921.5|2920.5|2922|2920.5|2922|2921|2921.5|2920.5|0
1763713650000|2025-11-21 08:27:30|2921|2921|2921.5|2920.5|2921.5|2921|2921|2920.5|54
1763713660000|2025-11-21 08:27:40|2922|2921|2922|2921|2922|2921|2922|2921|480
1763713670000|2025-11-21 08:27:50|2922.5|2920.5|2922.5|2921.5|2922.5|2921.5|2922.5|2920.5|0
1763713680000|2025-11-21 08:28:00|2921|2921|2919.5|2918.5|2921|2921|2919.5|2918.5|1812
1763713700000|2025-11-21 08:28:20|2920|2919|2920.5|2919.5|2920.5|2919.5|2920|2919|446
1763713710000|2025-11-21 08:28:30||2920||2920||2920||2919.5|561
1763713730000|2025-11-21 08:28:50|2920|2919.5|2920|2919|2920|2919.5|2920|2918.5|811
1763713740000|2025-11-21 08:29:00|2919.5|2919.5|2920.5|2919|2920.5|2919.5|2919.5|2919|3003
1763713750000|2025-11-21 08:29:10|2920|2918|2919|2917.5|2920|2918.5|2918.5|2917.5|2297
1763713760000|2025-11-21 08:29:20|2918.5|2916.5|2918|2916.5|2918.5|2916.5|2918|2916.5|316
1763713770000|2025-11-21 08:29:30|2917.5||2917.5||2917.5||2917.5||0
1763713780000|2025-11-21 08:29:40||2917||2917||2917||2916.5|362
1763713790000|2025-11-21 08:29:50||2916.5||2916.5||2916.5||2916.5|385
1763713800000|2025-11-21 08:30:00|2913|2912.5|2912.5|2912|2914|2913|2912.5|2912|1791
1763713810000|2025-11-21 08:30:10|2913|2911.5|2913|2912|2913|2912|2913|2911.5|0
1763713820000|2025-11-21 08:30:20|2913.5|2912.5|2915.5|2914.5|2915.5|2914.5|2913.5|2912.5|96
1763713830000|2025-11-21 08:30:30|2917|2916|2918.5|2918|2918.5|2918|2917|2916|754
1763713840000|2025-11-21 08:30:40|2919|2918.5|2918.5|2917|2919|2918.5|2918|2917|938
1763713850000|2025-11-21 08:30:50|2918|2917.5|2918.5|2917.5|2918.5|2918|2918|2916.5|390
1763713860000|2025-11-21 08:31:00|2918|2917|2916|2914.5|2918|2917.5|2915.5|2914.5|1528
1763713870000|2025-11-21 08:31:10|2916.5|2915|2915.5|2914|2916.5|2915.5|2915.5|2914|621
1763713880000|2025-11-21 08:31:20|2915|2914.5|2915.5|2914|2915.5|2914.5|2915|2914|196
1763713890000|2025-11-21 08:31:30||2914.5||2914.5||2915||2914|0
1763713900000|2025-11-21 08:31:40|2915|2915|2914.5|2913|2915|2915|2914.5|2913|0
1763713910000|2025-11-21 08:31:50|2914|2912|2914.5|2913.5|2914.5|2913.5|2913.5|2912|173
1763713920000|2025-11-21 08:32:00|2914|2912.5|2914|2913|2914|2913|2913|2912.5|394
1763713930000|2025-11-21 08:32:10|2914.5|2913.5|2915.5|2914|2915.5|2914|2914.5|2913.5|780
1763713940000|2025-11-21 08:32:20|2915|2913.5|2914.5|2913.5|2915|2913.5|2914.5|2913.5|0
1763713950000|2025-11-21 08:32:30||2914||2913.5||2914||2913.5|91
1763713960000|2025-11-21 08:32:40|2914|2913|2914.5|2913|2914.5|2913|2914|2913|0
1763713970000|2025-11-21 08:32:50|2914||2914.5||2914.5||2914||0
1763713980000|2025-11-21 08:33:00|2915.5|2913.5|2915.5|2914.5|2915.5|2914.5|2915.5|2913.5|23
1763713990000|2025-11-21 08:33:10|2915|2914|2914.5|2913.5|2915|2914.5|2914.5|2913.5|760
1763714010000|2025-11-21 08:33:30|2913|2912|2913.5|2912|2913.5|2912|2913|2912|171
1763714020000|2025-11-21 08:33:40|2913|2911.5|2913|2912|2913|2912|2912.5|2911|665
1763714030000|2025-11-21 08:33:50|2912.5|2912.5|2913|2912.5|2913|2912.5|2912.5|2912.5|0
1763714040000|2025-11-21 08:34:00|2912.5|2911|2912|2911|2913|2912|2912|2911|645
1763714050000|2025-11-21 08:34:10|2912.5|2910|2911|2910|2912.5|2910.5|2910.5|2910|29
1763714070000|2025-11-21 08:34:30|2910.5|2909.5|2911|2910|2911|2910|2910.5|2909.5|235
1763714080000|2025-11-21 08:34:40|2910.5|2909.5|2911|2910|2911|2910|2910.5|2909.5|0
1763714090000|2025-11-21 08:34:50||2910.5||2910.5||2910.5||2910|0
1763714100000|2025-11-21 08:35:00|2910.5|2909.5|2910|2909|2910.5|2910|2910|2909|1033
1763714110000|2025-11-21 08:35:10|2909.5|2908.5|2909.5|2908|2910|2908.5|2909|2908|646
1763714120000|2025-11-21 08:35:20|2909|2908.5|2908|2907|2909|2908.5|2907.5|2907|143
1763714130000|2025-11-21 08:35:30|2908.5|2907.5|2909.5|2908.5|2909.5|2908.5|2908.5|2907|383
1763714140000|2025-11-21 08:35:40|2909|2907.5|2909.5|2908|2909.5|2908.5|2909|2907.5|201
1763714150000|2025-11-21 08:35:50|2909||2909.5||2909.5||2909||0
1763714160000|2025-11-21 08:36:00|2909|2907|2908|2907|2909.5|2907|2908|2907|964
1763714170000|2025-11-21 08:36:10|2907.5|2906.5|2908|2907|2908|2907.5|2907.5|2906.5|1768
1763714180000|2025-11-21 08:36:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1763714190000|2025-11-21 08:36:30|2908|2907|2907.5|2906.5|2908.5|2907|2907.5|2906.5|390
1763714200000|2025-11-21 08:36:40|2908|2907|2909|2907.5|2909|2908|2908|2907|644
1763714210000|2025-11-21 08:36:50|2908.5|2908|2907.5|2906.5|2908.5|2908|2907.5|2906.5|3583
1763714220000|2025-11-21 08:37:00|2908|2906|2908|2907|2908|2907|2906.5|2905|1337
1763714230000|2025-11-21 08:37:10|2907|2905.5|2907|2905.5|2907|2905.5|2907|2905.5|0
1763714240000|2025-11-21 08:37:20|2907.5|2906|2909|2908|2909|2908|2907.5|2906|1404
1763714250000|2025-11-21 08:37:30|2908.5|2907.5|2909|2908|2909|2908|2908|2907|752
1763714260000|2025-11-21 08:37:40|2908.5|2908.5|2909.5|2908.5|2909.5|2909|2908.5|2908|1271
1763714270000|2025-11-21 08:37:50|2910|2909|2910.5|2909.5|2910.5|2909.5|2910|2908.5|60
1763714280000|2025-11-21 08:38:00|2911|2910|2911|2910.5|2911|2910.5|2911|2909.5|524
1763714290000|2025-11-21 08:38:10|2912|2911|2912|2911|2912|2911.5|2911.5|2911|0
1763714300000|2025-11-21 08:38:20|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|693
1763714310000|2025-11-21 08:38:30|2911|2910|2909.5|2909|2911|2910|2909.5|2909|657
1763714320000|2025-11-21 08:38:40||2908||2908.5||2908.5||2908|433
1763714330000|2025-11-21 08:38:50|2909||2909.5||2909.5||2909||0
1763714340000|2025-11-21 08:39:00||2909||2909||2909||2909|327
1763714350000|2025-11-21 08:39:10|2909|2908.5|2909|2908|2909.5|2908.5|2908.5|2908|255
1763714360000|2025-11-21 08:39:20|2908.5||2908.5||2909||2908.5||0
1763714370000|2025-11-21 08:39:30|2909|2907.5|2908.5|2907.5|2909|2908|2908.5|2907.5|388
1763714380000|2025-11-21 08:39:40|2908||2908||2908||2908||82
1763714390000|2025-11-21 08:39:50|2907.5|2906.5|2907|2906|2907.5|2906.5|2906.5|2906|1
1763714400000|2025-11-21 08:40:00|2906.5|2905|2906|2905|2906.5|2905|2906|2905|379
1763714410000|2025-11-21 08:40:10|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|240
1763714420000|2025-11-21 08:40:20|2906|2905.5|2907|2906|2907|2906|2906|2905.5|360
1763714430000|2025-11-21 08:40:30|2906.5|2905.5|2907|2905.5|2907|2905.5|2906.5|2905.5|39
1763714440000|2025-11-21 08:40:40|2906.5|2906|2907|2905.5|2907|2906|2906.5|2905.5|0
1763714450000|2025-11-21 08:40:50|2906.5|2905|2906|2905.5|2907|2905.5|2905.5|2905|1381
1763714460000|2025-11-21 08:41:00|2906.5|2905|2906.5|2906|2906.5|2906|2906.5|2905|445
1763714470000|2025-11-21 08:41:10|2907|2907|2908|2907|2908|2907|2907|2907|719
1763714480000|2025-11-21 08:41:20|2909|2907.5|2912|2911|2912|2911|2909|2907.5|207
1763714490000|2025-11-21 08:41:30|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|821
1763714500000|2025-11-21 08:41:40|2912|2911|2912|2911|2912|2911|2912|2911|0
1763714510000|2025-11-21 08:41:50||2911.5||2911||2911.5||2911|0
1763714520000|2025-11-21 08:42:00|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|985
1763714530000|2025-11-21 08:42:10|2912|2911|2912.5|2911.5|2912.5|2912|2911.5|2911|193
1763714540000|2025-11-21 08:42:20|2913|2912|2911.5|2910.5|2913|2912|2911.5|2910|0
1763714550000|2025-11-21 08:42:30|2911|2910|2911|2910|2911|2910|2910.5|2909|409
1763714560000|2025-11-21 08:42:40|2910.5|2909.5|2911|2909.5|2911|2909.5|2910.5|2909.5|378
1763714570000|2025-11-21 08:42:50|2910.5||2910.5||2911||2910.5||0
1763714580000|2025-11-21 08:43:00|2911|2910|2911|2910.5|2911|2910.5|2911|2910|574
1763714590000|2025-11-21 08:43:10||2910||2910||2910||2910|781
1763714600000|2025-11-21 08:43:20||2910.5||2910||2910.5||2910|0
1763714640000|2025-11-21 08:44:00|2910.5|2910.5|2910.5|2909.5|2910.5|2910.5|2910|2909|0
1763714660000|2025-11-21 08:44:20|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|204
1763714670000|2025-11-21 08:44:30|2910|2909|2910|2909|2910|2909.5|2910|2909|1
1763714700000|2025-11-21 08:45:00|2909|2908.5|2909|2908.5|2909|2908.5|2909|2908.5|503
1763714710000|2025-11-21 08:45:10|2909.5|2909|2912|2911.5|2912.5|2911.5|2909|2909|1131
1763714720000|2025-11-21 08:45:20|2911.5|2910.5|2912|2910.5|2912|2910.5|2911.5|2910.5|211
1763714730000|2025-11-21 08:45:30||2911||2911||2911||2911|2500
1763714740000|2025-11-21 08:45:40||2911.5||2911.5||2911.5||2911.5|240
1763714750000|2025-11-21 08:45:50|2912.5|2912|2913|2912.5|2913.5|2913|2912.5|2912|508
1763714760000|2025-11-21 08:46:00|2912.5|2911.5|2911.5|2910.5|2912.5|2911.5|2911.5|2910.5|769
1763714780000|2025-11-21 08:46:20|2912.5|2911|2912.5|2911.5|2912.5|2911.5|2912.5|2911|367
1763714790000|2025-11-21 08:46:30||2912||2911.5||2912||2911.5|0
1763714800000|2025-11-21 08:46:40|2913|2912|2913.5|2913|2913.5|2913|2913|2912|1271
1763714810000|2025-11-21 08:46:50|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|168
1763714820000|2025-11-21 08:47:00|2914.5|2914|2914.5|2913.5|2914.5|2914|2914.5|2913.5|0
1763714850000|2025-11-21 08:47:30|2915|2914|2915|2914.5|2915|2914.5|2915|2914|5
1763714860000|2025-11-21 08:47:40||2913.5||2913.5||2914||2913.5|1173
1763714870000|2025-11-21 08:47:50||2914||2914||2914||2914|0
1763714880000|2025-11-21 08:48:00||2914.5||2914.5||2914.5||2914.5|0
1763714890000|2025-11-21 08:48:10|2914.5|2914|2914|2913|2914.5|2914|2914|2912.5|1363
1763714910000|2025-11-21 08:48:30|||||||||134
1763714930000|2025-11-21 08:48:50|2913.5|2912|2913.5|2912|2913.5|2912|2913.5|2912|1000
1763714940000|2025-11-21 08:49:00|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|0
1763714950000|2025-11-21 08:49:10|2914.5|2914|2918|2916.5|2918|2916.5|2914.5|2914|701
1763714960000|2025-11-21 08:49:20|2917.5||2918||2918||2917.5||0
1763714970000|2025-11-21 08:49:30|2917.5||2917.5||2918||2917.5||0
1763714980000|2025-11-21 08:49:40|2918|2917|2918|2917|2918|2917|2918|2917|200
1763714990000|2025-11-21 08:49:50|2917.5||2918||2918||2917.5||0
1763715000000|2025-11-21 08:50:00|2918.5|2917.5|2918.5|2918|2919.5|2918|2918.5|2917|0
1763715010000|2025-11-21 08:50:10|2919|2917.5|2919.5|2918|2919.5|2918.5|2919|2917.5|783
1763715020000|2025-11-21 08:50:20|2919|2918.5|2919.5|2918|2919.5|2918.5|2919|2918|0
1763715030000|2025-11-21 08:50:30|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|0
1763715040000|2025-11-21 08:50:40|2919|2918|2919.5|2918.5|2919.5|2918.5|2919|2918|0
1763715050000|2025-11-21 08:50:50|2919|2918|2920|2919|2920|2919|2919|2918|0
1763715070000|2025-11-21 08:51:10|2921|2919.5|2921|2919.5|2921|2919.5|2921|2919.5|0
1763715080000|2025-11-21 08:51:20|2922|2920|2923.5|2922.5|2923.5|2922.5|2922|2920|90
1763715090000|2025-11-21 08:51:30|||||||||376
1763715100000|2025-11-21 08:51:40|2924|2923|2924|2923|2924|2923|2924|2923|5
1763715110000|2025-11-21 08:51:50|2926|2924.5|2925.5|2924.5|2926|2925|2925.5|2924.5|5846
1763715120000|2025-11-21 08:52:00|2924.5|2923|2924|2922.5|2924.5|2923.5|2924|2922.5|1339
1763715130000|2025-11-21 08:52:10|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|0
1763715140000|2025-11-21 08:52:20|2922.5|2923|2923|2922|2923|2923|2922.5|2921|443
1763715150000|2025-11-21 08:52:30|2924|2922.5|2924|2923|2924|2923|2924|2922.5|1
1763715160000|2025-11-21 08:52:40|2923|2922|2923|2922|2923|2922|2923|2922|570
1763715170000|2025-11-21 08:52:50|2924|2923|2924.5|2924|2924.5|2924|2924|2923|17
1763715180000|2025-11-21 08:53:00|2925.5|2924.5|2929|2927.5|2929|2927.5|2925.5|2924.5|491
1763715190000|2025-11-21 08:53:10|2928.5|2927|2928.5|2927|2928.5|2927.5|2928|2927|0
1763715200000|2025-11-21 08:53:20|2928||2928.5||2928.5||2928||0
1763715210000|2025-11-21 08:53:30|2929|2927.5|2929|2928.5|2929|2928.5|2929|2927|0
1763715220000|2025-11-21 08:53:40|2929.5|2927.5|2930.5|2929.5|2931|2929.5|2929|2927.5|0
1763715230000|2025-11-21 08:53:50|2931|2929|2930.5|2929|2931|2929|2930.5|2929|0
1763715240000|2025-11-21 08:54:00|2930|2928|2929.5|2928.5|2930|2929|2929.5|2928|1302
1763715250000|2025-11-21 08:54:10|2929|2928|2929|2928|2929|2928|2929|2928|753
1763715260000|2025-11-21 08:54:20|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|9
1763715270000|2025-11-21 08:54:30|2929|2928|2929|2928|2929|2928|2929|2928|381
1763715280000|2025-11-21 08:54:40||2928.5||2928.5||2928.5||2928.5|0
1763715290000|2025-11-21 08:54:50|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929.5|2928|3
1763715300000|2025-11-21 08:55:00|2930|2929|2930|2929|2930|2929|2930|2929|3
1763715310000|2025-11-21 08:55:10|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|376
1763715320000|2025-11-21 08:55:20||2929||2929||2929||2929|0
1763715330000|2025-11-21 08:55:30|2932|2929.5|2932|2931|2932|2931|2932|2929.5|0
1763715340000|2025-11-21 08:55:40|2933|2931.5|2934.5|2933|2934.5|2933|2933|2931.5|1349
1763715350000|2025-11-21 08:55:50|2933.5|2933.5|2933.5|2933|2933.5|2933.5|2933.5|2933|644
1763715360000|2025-11-21 08:56:00|2935|2932|2935|2933.5|2935|2934|2935|2932|1164
1763715370000|2025-11-21 08:56:10|2935.5|2934|2935|2933.5|2935.5|2934|2935|2933.5|0
1763715380000|2025-11-21 08:56:20|2934.5|2932.5|2934|2932.5|2934.5|2932.5|2934|2932.5|372
1763715390000|2025-11-21 08:56:30|2934.5|2933|2934.5|2933.5|2934.5|2933.5|2934.5|2933|0
1763715410000|2025-11-21 08:56:50|2934|2932.5|2934|2933|2934|2933|2934|2932.5|383
1763715420000|2025-11-21 08:57:00|2933.5|2932.5|2934|2933|2934|2933|2933.5|2932.5|569
1763715430000|2025-11-21 08:57:10|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|486
1763715440000|2025-11-21 08:57:20||2931.5||2931.5||2931.5||2931.5|380
1763715450000|2025-11-21 08:57:30||2932||2932.5||2932.5||2932|612
1763715460000|2025-11-21 08:57:40|2933.5|2932|2933.5|2933|2933.5|2933|2933.5|2932|778
1763715470000|2025-11-21 08:57:50|2934|2932.5|2934|2933|2934|2933|2934|2932.5|490
1763715480000|2025-11-21 08:58:00|2934.5||2934.5||2934.5||2934.5||0
1763715490000|2025-11-21 08:58:10|2935|2933.5|2935|2934|2935|2934|2935|2933.5|1078
1763715500000|2025-11-21 08:58:20|2934.5|2933|2934.5|2933|2935|2933.5|2934.5|2933|1114
1763715510000|2025-11-21 08:58:30|2934|2933.5|2934|2932.5|2934|2933.5|2934|2932.5|376
1763715520000|2025-11-21 08:58:40|2933.5||2933.5||2933.5||2933.5||0
1763715530000|2025-11-21 08:58:50||2933||2933||2933||2933|0
1763715540000|2025-11-21 08:59:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|640
1763715550000|2025-11-21 08:59:10||2933||2933||2933||2933|774
1763715560000|2025-11-21 08:59:20|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|374
1763715570000|2025-11-21 08:59:30||2932||2932||2932||2932|376
1763715580000|2025-11-21 08:59:40||2932.5||2932.5||2932.5||2932.5|0
1763715600000|2025-11-21 09:00:00|2934|2933|2934.5|2934|2934.5|2934|2934|2933|175
1763715610000|2025-11-21 09:00:10||2933.5||2933||2933.5||2933|1071
1763715620000|2025-11-21 09:00:20|2935|2933.5|2933|2931.5|2935|2933.5|2932.5|2931|3356
1763715630000|2025-11-21 09:00:30|2932|2930.5|2931.5|2930.5|2932|2931|2931.5|2930.5|600
1763715640000|2025-11-21 09:00:40|||||||||57
1763715650000|2025-11-21 09:00:50|2931|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|0
1763715660000|2025-11-21 09:01:00|2931|2930|2931.5|2930|2931.5|2930.5|2931|2930|280
1763715670000|2025-11-21 09:01:10|2931|2928.5|2930|2928.5|2931.5|2928.5|2930|2928.5|638
1763715680000|2025-11-21 09:01:20|2929.5|2929|2931|2930|2931|2930.5|2929.5|2929|1536
1763715690000|2025-11-21 09:01:30|2930.5|2930.5|2931.5|2931|2931.5|2931|2930.5|2930.5|1132
1763715700000|2025-11-21 09:01:40|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|3414
1763715710000|2025-11-21 09:01:50|||||||||474
1763715750000|2025-11-21 09:02:30|2932|2931|2932|2931|2932|2931.5|2931.5|2931|2733
1763715760000|2025-11-21 09:02:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|353
1763715780000|2025-11-21 09:03:00|2932|2931|2932|2931|2932|2931|2932|2931|64
1763715790000|2025-11-21 09:03:10|2933|2931.5|2933.5|2933|2933.5|2933|2933|2931.5|1534
1763715810000|2025-11-21 09:03:30|2936.5|2935|2936.5|2935.5|2937|2935.5|2936.5|2935|2586
1763715820000|2025-11-21 09:03:40|2937.5|2936|2937.5|2936.5|2937.5|2936.5|2937.5|2936|1338
1763715830000|2025-11-21 09:03:50|2938|2937|2938|2937.5|2938|2937.5|2938|2937|0
1763715840000|2025-11-21 09:04:00|2938.5|2937|2938.5|2937.5|2938.5|2938|2938.5|2937|385
1763715850000|2025-11-21 09:04:10||2938||2937.5||2938||2937.5|0
1763715870000|2025-11-21 09:04:30||2938||2937.5||2938||2937.5|0
1763715880000|2025-11-21 09:04:40||2938||2937.5||2938||2937.5|0
1763715890000|2025-11-21 09:04:50|2938|2938|2938|2937.5|2938|2938|2938|2937.5|2744
1763715900000|2025-11-21 09:05:00|2936|2934.5|2935.5|2934.5|2936|2935|2935.5|2934.5|1507
1763715910000|2025-11-21 09:05:10|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|1405
1763715920000|2025-11-21 09:05:20|2935|2935|2935.5|2935|2935.5|2935|2935|2935|0
1763715930000|2025-11-21 09:05:30||2934.5||2934.5||2935||2934.5|0
1763715940000|2025-11-21 09:05:40|2936.5|2935.5|2936.5|2935.5|2937|2936.5|2936.5|2935.5|2931
1763715960000|2025-11-21 09:06:00|2938|2936|2938|2937|2938|2937|2938|2935.5|200
1763715970000|2025-11-21 09:06:10|2938.5|2937.5|2940.5|2939|2940.5|2939|2938.5|2937|1489
1763715980000|2025-11-21 09:06:20|2940|2938.5|2939|2937.5|2940.5|2938.5|2939|2937.5|794
1763715990000|2025-11-21 09:06:30||2938||2938||2938.5||2938|0
1763716000000|2025-11-21 09:06:40|2939.5|2939|2940.5|2939|2940.5|2939.5|2939.5|2939|0
1763716010000|2025-11-21 09:06:50|2940|2939.5|2940.5|2939|2940.5|2939.5|2940|2939|0
1763716020000|2025-11-21 09:07:00|2940|2938.5|2940|2938.5|2940.5|2938.5|2939.5|2938.5|668
1763716030000|2025-11-21 09:07:10|2940.5|2939|2940|2938.5|2940.5|2939|2940|2938.5|162
1763716040000|2025-11-21 09:07:20||2939||2939||2939||2939|386
1763716050000|2025-11-21 09:07:30|||||||||676
1763716060000|2025-11-21 09:07:40||2939.5||2939.5||2939.5||2939|576
1763716070000|2025-11-21 09:07:50|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|339
1763716090000|2025-11-21 09:08:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|368
1763716100000|2025-11-21 09:08:20||2939||2938.5||2939||2938.5|154
1763716110000|2025-11-21 09:08:30|2940|2939|2940|2939.5|2940|2939.5|2940|2939|0
1763716140000|2025-11-21 09:09:00|2939.5|2938.5|2938|2936.5|2939.5|2938.5|2938|2936.5|1570
1763716150000|2025-11-21 09:09:10|2937.5|2936|2936.5|2935.5|2938|2936|2936.5|2935.5|372
1763716170000|2025-11-21 09:09:30|2936|2934.5|2936|2935.5|2936|2935.5|2935.5|2934.5|326
1763716180000|2025-11-21 09:09:40||2935||2935||2935||2935|0
1763716190000|2025-11-21 09:09:50|||||||||629
1763716200000|2025-11-21 09:10:00|2938|2936.5|2938|2937|2938|2937|2938|2936.5|2
1763716210000|2025-11-21 09:10:10|2937.5|2936|2938|2936.5|2938|2936.5|2937|2935.5|226
1763716220000|2025-11-21 09:10:20|2937.5|2936|2934.5|2933.5|2937.5|2936|2934.5|2933.5|1713
1763716230000|2025-11-21 09:10:30|2934|2932.5|2934|2933|2934|2933|2934|2932.5|659
1763716240000|2025-11-21 09:10:40||2933.5||2933||2933.5||2933|0
1763716250000|2025-11-21 09:10:50|2933.5|2932.5|2933|2931.5|2933.5|2932.5|2933|2931.5|402
1763716260000|2025-11-21 09:11:00||2932||2932||2932.5||2931.5|0
1763716270000|2025-11-21 09:11:10|2932.5|2931.5|2931.5|2930|2932.5|2931.5|2931.5|2930|779
1763716280000|2025-11-21 09:11:20|2932|2930.5|2932|2931|2932|2931|2932|2930.5|0
1763716290000|2025-11-21 09:11:30|2932.5|2931.5|2932.5|2932|2932.5|2932|2932.5|2931.5|2
1763716300000|2025-11-21 09:11:40|2933|2932.5|2934|2933|2934|2933.5|2933|2932.5|228
1763716310000|2025-11-21 09:11:50|2933.5|2933.5|2933.5|2932.5|2933.5|2933.5|2933.5|2932.5|0
1763716320000|2025-11-21 09:12:00|2934|2933.5|2935|2934.5|2935|2934.5|2934|2933.5|724
1763716330000|2025-11-21 09:12:10|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763716350000|2025-11-21 09:12:30||2934||2934||2934.5||2934|287
1763716360000|2025-11-21 09:12:40|2935||2935||2935.5||2935||0
1763716370000|2025-11-21 09:12:50|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|0
1763716380000|2025-11-21 09:13:00|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1763716390000|2025-11-21 09:13:10|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|593
1763716400000|2025-11-21 09:13:20|2935|2934|2935|2934|2935|2934.5|2935|2934|503
1763716410000|2025-11-21 09:13:30|2935.5|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2934.5|0
1763716420000|2025-11-21 09:13:40|2937|2936|2937|2936.5|2937|2936.5|2937|2936|1
1763716430000|2025-11-21 09:13:50|2938|2937.5|2939|2937.5|2939|2937.5|2938|2937.5|0
1763716440000|2025-11-21 09:14:00|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|68
1763716450000|2025-11-21 09:14:10|2939|2938|2938|2937|2939|2938|2938|2936.5|445
1763716470000|2025-11-21 09:14:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|48
1763716480000|2025-11-21 09:14:40|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|1
1763716490000|2025-11-21 09:14:50|2939.5|2938|2938.5|2937.5|2939.5|2938|2938.5|2937|735
1763716500000|2025-11-21 09:15:00|2939|2938|2939.5|2938|2939.5|2938|2938.5|2937.5|710
1763716510000|2025-11-21 09:15:10||2938.5||2938.5||2938.5||2938.5|0
1763716520000|2025-11-21 09:15:20|2939|2938|2938.5|2937.5|2939.5|2938.5|2938.5|2937.5|1417
1763716530000|2025-11-21 09:15:30|2939||2939||2939||2938.5||0
1763716540000|2025-11-21 09:15:40|2938.5|2937|2939|2938|2939|2938|2938|2937|648
1763716550000|2025-11-21 09:15:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|0
1763716560000|2025-11-21 09:16:00|2938.5|2937.5|2937.5|2936.5|2938.5|2937.5|2937.5|2936.5|1011
1763716570000|2025-11-21 09:16:10|2937|2936|2937|2936|2937|2936|2937|2936|758
1763716580000|2025-11-21 09:16:20|2936.5|2935.5|2936.5|2935|2936.5|2935.5|2936.5|2935|351
1763716590000|2025-11-21 09:16:30|2936|2934|2935|2934|2936.5|2934|2935|2934|380
1763716600000|2025-11-21 09:16:40|2934.5|2933|2933|2932|2934.5|2933|2933|2932|781
1763716610000|2025-11-21 09:16:50|2932.5|2931|2931.5|2930.5|2933|2931|2931.5|2930.5|751
1763716620000|2025-11-21 09:17:00|2932|2931|2932|2931|2932|2931|2932|2931|0
1763716640000|2025-11-21 09:17:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|306
1763716650000|2025-11-21 09:17:30|2932|2931|2932.5|2931|2932.5|2931|2932|2931|208
1763716660000|2025-11-21 09:17:40|2932|2931.5|2932|2931|2932.5|2931.5|2932|2931|376
1763716670000|2025-11-21 09:17:50|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|197
1763716680000|2025-11-21 09:18:00|2932|2931|2932|2931|2932|2931|2932|2931|385
1763716690000|2025-11-21 09:18:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|601
1763716700000|2025-11-21 09:18:20|||||||||390
1763716710000|2025-11-21 09:18:30|2932|2931|2932|2931|2932|2931|2932|2931|660
1763716720000|2025-11-21 09:18:40|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|1
1763716730000|2025-11-21 09:18:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|500
1763716740000|2025-11-21 09:19:00|2934|2933|2934|2933|2934|2933.5|2934|2933|394
1763716750000|2025-11-21 09:19:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|429
1763716760000|2025-11-21 09:19:20|2934.5|2933|2934|2933.5|2934.5|2933.5|2934|2933|1
1763716770000|2025-11-21 09:19:30|2934.5|2934|2934.5|2934|2934.5|2934|2934|2934|0
1763716790000|2025-11-21 09:19:50||2933.5||2933.5||2934||2933.5|0
1763716800000|2025-11-21 09:20:00|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|752
1763716810000|2025-11-21 09:20:10|2935|2934|2934|2933|2935|2934|2934|2933|881
1763716820000|2025-11-21 09:20:20|2933.5|2932.5|2934|2933|2934|2933.5|2933.5|2932.5|6040
1763716830000|2025-11-21 09:20:30||2933.5||2933.5||2933.5||2933.5|0
1763716840000|2025-11-21 09:20:40|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1763716850000|2025-11-21 09:20:50|2933|2932.5|2933.5|2932|2933.5|2932.5|2933|2932|624
1763716860000|2025-11-21 09:21:00||2932.5||2932.5||2933||2932|0
1763716870000|2025-11-21 09:21:10||2933||2932.5||2933||2932.5|0
1763716880000|2025-11-21 09:21:20||2933||2932.5||2933||2932.5|0
1763716890000|2025-11-21 09:21:30|2933|2932|2933.5|2933|2933.5|2933|2933|2932|864
1763716910000|2025-11-21 09:21:50|2933|2932.5|2933|2932|2933|2932.5|2933|2932|1534
1763716920000|2025-11-21 09:22:00|2932.5|2931|2932|2931|2933|2931|2932|2931|0
1763716930000|2025-11-21 09:22:10||2931.5||2931.5||2931.5||2931|196
1763716940000|2025-11-21 09:22:20|2932.5|2932|2933.5|2932.5|2933.5|2932.5|2932.5|2932|1
1763716950000|2025-11-21 09:22:30||2933||2933||2933||2932.5|829
1763716960000|2025-11-21 09:22:40|2934|2933.5|2934|2933|2934|2933.5|2934|2933|1146
1763716970000|2025-11-21 09:22:50|2933.5|2932.5|2934|2932.5|2934|2932.5|2933.5|2932.5|484
1763716980000|2025-11-21 09:23:00|2933.5|2933|2933.5|2932.5|2933.5|2933.5|2933.5|2932.5|981
1763716990000|2025-11-21 09:23:10|2933|2932|2932|2930.5|2933|2932|2931.5|2930.5|277
1763717000000|2025-11-21 09:23:20|2931.5|2931|2933|2932|2933|2932|2931.5|2931|0
1763717010000|2025-11-21 09:23:30|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|1155
1763717020000|2025-11-21 09:23:40||2932.5||2932||2932.5||2932|0
1763717040000|2025-11-21 09:24:00|2932.5|2932.5|2933|2932.5|2933|2932.5|2932.5|2932|0
1763717050000|2025-11-21 09:24:10|2933.5|2932|2933|2931.5|2933.5|2932.5|2932|2931|54
1763717060000|2025-11-21 09:24:20|2932.5|2932|2934|2932.5|2934|2932.5|2932.5|2932|1056
1763717070000|2025-11-21 09:24:30|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|0
1763717080000|2025-11-21 09:24:40|2933|2933|2934|2933.5|2934|2933.5|2933|2933|1022
1763717090000|2025-11-21 09:24:50|2933.5|2932.5|2933.5|2932|2934|2933|2933|2932|0
1763717100000|2025-11-21 09:25:00|2933|2931.5|2932.5|2931|2933|2931.5|2932|2930.5|185
1763717110000|2025-11-21 09:25:10|2932|2931.5|2932.5|2931|2932.5|2931.5|2932|2931|0
1763717120000|2025-11-21 09:25:20||2931.5||2931.5||2931.5||2931|0
1763717130000|2025-11-21 09:25:30|2933|2932|2933|2932|2933|2932|2933|2932|0
1763717140000|2025-11-21 09:25:40|2934|2933|2933.5|2933|2934|2933|2933.5|2933|346
1763717150000|2025-11-21 09:25:50|2934|2932.5|2933|2931.5|2934|2932.5|2933|2931.5|366
1763717160000|2025-11-21 09:26:00|2932.5|2930.5|2932|2931.5|2932.5|2931.5|2932|2930.5|319
1763717170000|2025-11-21 09:26:10|||||||||189
1763717190000|2025-11-21 09:26:30||2931||2931||2931.5||2931|633
1763717200000|2025-11-21 09:26:40||2931.5||2931.5||2931.5||2931.5|0
1763717210000|2025-11-21 09:26:50|2932.5|2931|2931.5|2930.5|2932.5|2931.5|2931.5|2930.5|1
1763717220000|2025-11-21 09:27:00|2930.5|2929.5|2930|2929.5|2931|2930|2929.5|2928.5|759
1763717230000|2025-11-21 09:27:10|2931|2930.5|2927|2926.5|2931|2930.5|2927|2926.5|1316
1763717240000|2025-11-21 09:27:20|2928|2927|2929|2928|2929|2928|2927.5|2927|6498
1763717250000|2025-11-21 09:27:30|2928.5|2927|2928|2926.5|2928.5|2927|2928|2926.5|1227
1763717260000|2025-11-21 09:27:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|0
1763717280000|2025-11-21 09:28:00|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|63
1763717290000|2025-11-21 09:28:10|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|415
1763717300000|2025-11-21 09:28:20||2924.5||2924.5||2924.5||2924.5|0
1763717310000|2025-11-21 09:28:30||2925||2925||2925||2925|21
1763717320000|2025-11-21 09:28:40||2925.5||2925.5||2925.5||2925.5|0
1763717330000|2025-11-21 09:28:50||2925||2925||2925||2925|187
1763717340000|2025-11-21 09:29:00|2925.5||2925.5||2925.5||2925.5||1
1763717350000|2025-11-21 09:29:10||2924.5||2924.5||2924.5||2924.5|373
1763717370000|2025-11-21 09:29:30|2926||2926||2926||2926||0
1763717380000|2025-11-21 09:29:40||2925||2925.5||2925.5||2925|83
1763717390000|2025-11-21 09:29:50|2926.5||2926.5||2926.5||2926.5||0
1763717400000|2025-11-21 09:30:00|2926|2926.5|2927|2926.5|2927|2926.5|2926|2926.5|0
1763717410000|2025-11-21 09:30:10|2927.5|2927|2931|2930|2931|2930|2927.5|2927|0
1763717420000|2025-11-21 09:30:20|2930.5|2929.5|2930|2929|2930.5|2930|2930|2929|156
1763717430000|2025-11-21 09:30:30|2929.5|2928.5|2930|2928.5|2930|2928.5|2929.5|2928.5|518
1763717440000|2025-11-21 09:30:40|2929.5|2928|2929.5|2928.5|2930|2928.5|2929|2928|0
1763717450000|2025-11-21 09:30:50|2930.5|2929|2930.5|2929.5|2930.5|2929.5|2930.5|2929|10
1763717460000|2025-11-21 09:31:00|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|256
1763717470000|2025-11-21 09:31:10|2931|2930|2932|2931|2932|2931|2931|2930|76
1763717480000|2025-11-21 09:31:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1763717490000|2025-11-21 09:31:30|2932||2932.5||2932.5||2932||0
1763717500000|2025-11-21 09:31:40|2932|2931|2931.5|2930|2932.5|2931|2931.5|2930|639
1763717510000|2025-11-21 09:31:50|2931|2930.5|2931|2930|2931|2930.5|2931|2930|333
1763717520000|2025-11-21 09:32:00|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930.5|2929.5|753
1763717530000|2025-11-21 09:32:10||2930||2930||2930||2929.5|0
1763717540000|2025-11-21 09:32:20|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|0
1763717550000|2025-11-21 09:32:30|2931|2931|2931.5|2930|2931.5|2931|2931|2930|381
1763717560000|2025-11-21 09:32:40|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2930|684
1763717570000|2025-11-21 09:32:50|2930|2929.5|2929.5|2928.5|2930|2929.5|2929.5|2928.5|476
1763717580000|2025-11-21 09:33:00|2928.5|2927.5|2928|2926.5|2928.5|2927.5|2928|2926.5|898
1763717590000|2025-11-21 09:33:10||2927||2927||2927||2927|0
1763717600000|2025-11-21 09:33:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|380
1763717610000|2025-11-21 09:33:30|2927|2925.5|2928.5|2927.5|2928.5|2927.5|2927|2925.5|1967
1763717620000|2025-11-21 09:33:40|2928|2927|2928|2927|2928|2927|2927.5|2927|77
1763717630000|2025-11-21 09:33:50||2927.5||2927.5||2927.5||2927.5|0
1763717640000|2025-11-21 09:34:00|2928.5|2928|2929.5|2928.5|2929.5|2928.5|2928.5|2928|0
1763717670000|2025-11-21 09:34:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1763717680000|2025-11-21 09:34:40||2927||2927.5||2927.5||2927|669
1763717690000|2025-11-21 09:34:50|2928|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|373
1763717700000|2025-11-21 09:35:00|2928|2925.5|2927|2925.5|2928|2925.5|2927|2925.5|286
1763717710000|2025-11-21 09:35:10|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|68
1763717720000|2025-11-21 09:35:20|2927|2926|2926.5|2925.5|2927|2926|2926.5|2925.5|1
1763717730000|2025-11-21 09:35:30|2925.5|2925|2924.5|2923.5|2925.5|2925|2924|2923|1324
1763717740000|2025-11-21 09:35:40|2924||2924||2924.5||2924||605
1763717750000|2025-11-21 09:35:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|0
1763717760000|2025-11-21 09:36:00|2923|2921.5|2923|2922.5|2923|2922.5|2923|2921.5|181
1763717770000|2025-11-21 09:36:10|2923.5|2923|2923.5|2922.5|2923.5|2923|2923.5|2922.5|737
1763717780000|2025-11-21 09:36:20|2923|2921.5|2923|2922|2923.5|2922|2923|2921.5|384
1763717790000|2025-11-21 09:36:30|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|376
1763717800000|2025-11-21 09:36:40|2923|2922|2922.5|2922|2923|2922|2922.5|2922|0
1763717810000|2025-11-21 09:36:50|2923||2922.5||2923||2922.5||372
1763717820000|2025-11-21 09:37:00|2922|2921.5|2921.5|2920.5|2922|2921.5|2921.5|2920|1394
1763717840000|2025-11-21 09:37:20|2921|2920|2921.5|2921|2921.5|2921|2921|2920|461
1763717850000|2025-11-21 09:37:30|2922|2921.5|2922.5|2921.5|2922.5|2921.5|2922|2921.5|105
1763717860000|2025-11-21 09:37:40|2923.5|2922|2924.5|2924|2924.5|2924|2923.5|2922|0
1763717870000|2025-11-21 09:37:50|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|1
1763717880000|2025-11-21 09:38:00|2926|2924|2926|2925|2926|2925|2926|2924|376
1763717890000|2025-11-21 09:38:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1763717900000|2025-11-21 09:38:20|2927|2926|2927|2926.5|2927.5|2926.5|2927|2926|0
1763717910000|2025-11-21 09:38:30|2927.5||2927.5||2928||2927.5||0
1763717920000|2025-11-21 09:38:40|2928|2926|2928|2927|2928|2927|2926.5|2926|0
1763717940000|2025-11-21 09:39:00|2927|2926|2927|2926.5|2927.5|2926.5|2927|2926|458
1763717950000|2025-11-21 09:39:10|2927.5||2927.5||2927.5||2927.5||0
1763717970000|2025-11-21 09:39:30|2928||2927.5||2928||2927.5||0
1763717980000|2025-11-21 09:39:40|2927||2927.5||2927.5||2927||666
1763717990000|2025-11-21 09:39:50|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|0
1763718000000|2025-11-21 09:40:00|2926.5|2926|2927|2926|2928|2927|2926.5|2926|1192
1763718010000|2025-11-21 09:40:10||2925.5||2926||2926||2925.5|389
1763718020000|2025-11-21 09:40:20|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1763718040000|2025-11-21 09:40:40|||||||||377
1763718050000|2025-11-21 09:40:50|||||||||487
1763718060000|2025-11-21 09:41:00|||||||||233
1763718070000|2025-11-21 09:41:10|||||||||403
1763718080000|2025-11-21 09:41:20|||||||||204
1763718090000|2025-11-21 09:41:30|2927|2926|2927|2926|2927|2926|2927|2926|891
1763718100000|2025-11-21 09:41:40|2926.5|2925.5|2926|2924.5|2926.5|2925.5|2925.5|2924.5|255
1763718110000|2025-11-21 09:41:50|2925.5||2925.5||2926||2925.5||0
1763718120000|2025-11-21 09:42:00|2926|2925.5|2927|2926|2927|2926|2926|2925.5|416
1763718130000|2025-11-21 09:42:10||2926.5||2926.5||2926.5||2926.5|491
1763718140000|2025-11-21 09:42:20|2926.5|2925.5|2925.5|2924.5|2926.5|2926|2925.5|2924.5|1649
1763718150000|2025-11-21 09:42:30|2925|2923.5|2925|2924|2925|2924|2925|2923.5|256
1763718160000|2025-11-21 09:42:40|2924.5||2924.5||2924.5||2924.5||0
1763718170000|2025-11-21 09:42:50|2924|2923.5|2924|2923.5|2924|2923.5|2924|2923.5|894
1763718180000|2025-11-21 09:43:00|2924.5|2923|2924.5|2924|2924.5|2924|2924.5|2923|694
1763718190000|2025-11-21 09:43:10|2926|2923.5|2926|2925|2926|2925.5|2926|2923.5|796
1763718210000|2025-11-21 09:43:30|2925.5||2925.5||2925.5||2925.5||0
1763718220000|2025-11-21 09:43:40|2926|2923.5|2925|2924|2926|2924|2924.5|2923.5|382
1763718230000|2025-11-21 09:43:50|2925.5||2925.5||2925.5||2924.5||0
1763718240000|2025-11-21 09:44:00|2925|2923.5|2923.5|2922.5|2925|2923.5|2923|2922.5|1925
1763718260000|2025-11-21 09:44:20|2923|2922|2923|2922|2923.5|2922|2923|2922|716
1763718270000|2025-11-21 09:44:30|2922|2920.5|2921.5|2920.5|2922|2920.5|2921.5|2920.5|0
1763718280000|2025-11-21 09:44:40|2921|2919.5|2920.5|2919.5|2921.5|2919.5|2920.5|2919.5|575
1763718290000|2025-11-21 09:44:50|2921.5|2920|2921|2920|2921.5|2920|2921|2920|85
1763718300000|2025-11-21 09:45:00|2919|2918|2919.5|2918.5|2920|2919|2919|2918|1121
1763718310000|2025-11-21 09:45:10|2919|2919|2919.5|2919|2919.5|2919|2919|2919|0
1763718320000|2025-11-21 09:45:20|2919|2918.5|2919|2918.5|2919|2919|2919|2918.5|0
1763718330000|2025-11-21 09:45:30|2919.5||2919.5||2919.5||2919||0
1763718350000|2025-11-21 09:45:50|2920|2919|2920|2919|2920|2919|2919.5|2918.5|1169
1763718360000|2025-11-21 09:46:00|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|189
1763718370000|2025-11-21 09:46:10|2921|2920.5|2921.5|2920.5|2921.5|2920.5|2921|2920.5|476
1763718380000|2025-11-21 09:46:20|2921||2921.5||2921.5||2921||293
1763718390000|2025-11-21 09:46:30|2922|2921|2922.5|2921.5|2923|2921.5|2922|2920.5|311
1763718400000|2025-11-21 09:46:40|2923|2922|2922.5|2922|2923|2922|2922.5|2922|0
1763718410000|2025-11-21 09:46:50|2923|2922.5|2923.5|2922.5|2923.5|2922.5|2923|2922.5|344
1763718420000|2025-11-21 09:47:00|2923|2922|2922.5|2921|2923|2922|2922|2920.5|1642
1763718430000|2025-11-21 09:47:10|2923|2921.5|2923|2922.5|2923|2922.5|2923|2921.5|0
1763718440000|2025-11-21 09:47:20|2922.5|2922|2923|2922.5|2923|2922.5|2922.5|2922|771
1763718460000|2025-11-21 09:47:40|2923.5|2923.5|2924|2923|2924|2923.5|2923|2922|328
1763718470000|2025-11-21 09:47:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|437
1763718480000|2025-11-21 09:48:00|||||||||442
1763718490000|2025-11-21 09:48:10|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|1503
1763718500000|2025-11-21 09:48:20|2923|2922|2923|2922.5|2923.5|2922.5|2923|2922|2
1763718510000|2025-11-21 09:48:30|2923.5|2923|2924|2923|2924.5|2923.5|2923.5|2923|495
1763718520000|2025-11-21 09:48:40|2924.5|2924|2924.5|2924|2924.5|2924|2924.5|2924|0
1763718530000|2025-11-21 09:48:50|2925||2925||2925||2925||0
1763718540000|2025-11-21 09:49:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|836
1763718550000|2025-11-21 09:49:10|2926|2925|2926|2925|2926|2925|2925.5|2925|680
1763718560000|2025-11-21 09:49:20|2925.5|2924.5|2924.5|2924|2925.5|2924.5|2924.5|2924|751
1763718570000|2025-11-21 09:49:30|2925||2925||2925||2925||0
1763718580000|2025-11-21 09:49:40|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|0
1763718590000|2025-11-21 09:49:50|2925|2924|2924.5|2923.5|2925|2924|2924|2923.5|0
1763718600000|2025-11-21 09:50:00|2925|2924|2925.5|2925|2926|2925|2925|2924|0
1763718610000|2025-11-21 09:50:10|2926|2924.5|2926|2924.5|2926|2925|2926|2924.5|164
1763718620000|2025-11-21 09:50:20|2925.5||2925.5||2925.5||2925.5||0
1763718630000|2025-11-21 09:50:30|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|1165
1763718640000|2025-11-21 09:50:40|2926||2926.5||2926.5||2926||0
1763718650000|2025-11-21 09:50:50|2928|2927|2928|2927|2928|2927|2928|2927|0
1763718660000|2025-11-21 09:51:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1763718670000|2025-11-21 09:51:10|2927.5|2926.5|2927.5|2926|2927.5|2927|2925.5|2924.5|562
1763718680000|2025-11-21 09:51:20|2927||2927||2927.5||2927||0
1763718690000|2025-11-21 09:51:30|2927.5|2926.5|2927.5|2926|2928|2926.5|2927|2926|0
1763718700000|2025-11-21 09:51:40|2927|2926.5|2927.5|2926|2927.5|2926.5|2927|2925.5|735
1763718710000|2025-11-21 09:51:50|2927|2926.5|2927.5|2926|2927.5|2926.5|2927|2926|0
1763718720000|2025-11-21 09:52:00|2927|2927|2928.5|2927|2928.5|2927.5|2927|2927|1
1763718730000|2025-11-21 09:52:10|2928||2928||2928||2928||0
1763718750000|2025-11-21 09:52:30|2928.5|2927.5|2928|2926.5|2928.5|2927.5|2928|2926.5|578
1763718760000|2025-11-21 09:52:40||2927||2927||2927||2926.5|0
1763718770000|2025-11-21 09:52:50|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|349
1763718780000|2025-11-21 09:53:00|2928|2927|2928.5|2927|2928.5|2927.5|2928|2927|1305
1763718790000|2025-11-21 09:53:10|2928|2926.5|2928.5|2927|2928.5|2927|2927.5|2926.5|0
1763718800000|2025-11-21 09:53:20|2928|2926.5|2928|2926.5|2928|2926.5|2928|2926.5|0
1763718810000|2025-11-21 09:53:30|2927.5|2927|2927|2925.5|2927.5|2927|2927|2925.5|347
1763718820000|2025-11-21 09:53:40|2927.5|2926|2927.5|2927|2927.5|2927|2927.5|2926|0
1763718830000|2025-11-21 09:53:50|2928|2927.5|2928.5|2927.5|2928.5|2928|2928|2927.5|1
1763718840000|2025-11-21 09:54:00||2927||2927.5||2927.5||2927|0
1763718850000|2025-11-21 09:54:10|2929|2928|2929.5|2929|2929.5|2929|2929|2928|0
1763718860000|2025-11-21 09:54:20|2930|2929.5|2930.5|2930|2930.5|2930|2930|2929|0
1763718880000|2025-11-21 09:54:40|2931|2930.5|2931|2930|2931|2930.5|2931|2930|0
1763718890000|2025-11-21 09:54:50|2931.5|2930.5|2931.5|2930|2931.5|2930.5|2931.5|2930|0
1763718900000|2025-11-21 09:55:00|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|66
1763718910000|2025-11-21 09:55:10|2930.5|2930|2931|2930|2931|2930|2930.5|2930|523
1763718930000|2025-11-21 09:55:30|2930.5|2929|2929.5|2928.5|2931|2929|2929.5|2928.5|721
1763718940000|2025-11-21 09:55:40||2929||2928.5||2929||2928.5|0
1763718950000|2025-11-21 09:55:50|2929|2927.5|2929.5|2928|2929.5|2928|2929|2927.5|0
1763718960000|2025-11-21 09:56:00||2928.5||2928.5||2928.5||2928|0
1763718970000|2025-11-21 09:56:10|2928.5|2928|2928.5|2927|2929|2928.5|2928|2927|1449
1763718980000|2025-11-21 09:56:20|2928||2928||2928||2927.5||0
1763718990000|2025-11-21 09:56:30|2928.5|2927.5|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1763719000000|2025-11-21 09:56:40|2928|2927|2928|2927|2928|2927|2928|2927|393
1763719020000|2025-11-21 09:57:00|2927.5||2928||2928||2927.5||0
1763719030000|2025-11-21 09:57:10|2927.5|2926|2927|2926|2927.5|2926|2927|2926|377
1763719040000|2025-11-21 09:57:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|110
1763719050000|2025-11-21 09:57:30||2926||2926||2926||2926|0
1763719070000|2025-11-21 09:57:50|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|0
1763719080000|2025-11-21 09:58:00||2926.5||2926||2926.5||2926|0
1763719090000|2025-11-21 09:58:10|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|934
1763719100000|2025-11-21 09:58:20|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|648
1763719110000|2025-11-21 09:58:30|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|1
1763719140000|2025-11-21 09:59:00|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|917
1763719150000|2025-11-21 09:59:10|2927|2926|2927|2926|2927|2926|2927|2926|60
1763719160000|2025-11-21 09:59:20|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|0
1763719170000|2025-11-21 09:59:30|2926.5|2925.5|2927|2925.5|2927|2925.5|2926.5|2925.5|547
1763719190000|2025-11-21 09:59:50|2926.5||2926.5||2926.5||2926.5||298
1763719200000|2025-11-21 10:00:00|2926|2925|2925.5|2924.5|2926|2925|2925.5|2924.5|202
1763719210000|2025-11-21 10:00:10|2925|2924|2923|2922|2925|2924|2923|2922|1644
1763719220000|2025-11-21 10:00:20|||||||||438
1763719230000|2025-11-21 10:00:30|2922.5|2921|2923.5|2923|2923.5|2923|2921.5|2920.5|1205
1763719240000|2025-11-21 10:00:40|2924||2924||2924||2924||242
1763719250000|2025-11-21 10:00:50|2923.5|2922.5|2923|2922|2923.5|2923|2923|2922|1246
1763719260000|2025-11-21 10:01:00|2922.5|2921.5|2922.5|2921|2922.5|2921.5|2922|2921|5
1763719270000|2025-11-21 10:01:10|2922||2922||2922||2921.5||7
1763719280000|2025-11-21 10:01:20|2921.5|2921.5|2921.5|2921|2921.5|2921.5|2921.5|2921|517
1763719290000|2025-11-21 10:01:30|2921|2920.5|2921|2920|2921|2920.5|2921|2920|1045
1763719300000|2025-11-21 10:01:40|2920.5|2919.5|2920|2919.5|2921|2919.5|2920|2919.5|1263
1763719310000|2025-11-21 10:01:50|2919.5|2918.5|2920.5|2919.5|2920.5|2919.5|2919.5|2918.5|789
1763719320000|2025-11-21 10:02:00|2921|2920|2922|2921|2922|2921|2921|2920|92
1763719330000|2025-11-21 10:02:10|2921.5||2922||2922||2921.5||0
1763719350000|2025-11-21 10:02:30|2921.5|2920.5|2921.5|2920.5|2922|2920.5|2921.5|2920.5|473
1763719360000|2025-11-21 10:02:40|2921|2920|2920|2919.5|2921|2920|2920|2919.5|1136
1763719370000|2025-11-21 10:02:50|2919.5|2919|2919|2918.5|2919.5|2919|2919|2918.5|446
1763719380000|2025-11-21 10:03:00|2920|2918|2918|2917.5|2920|2919|2918|2917.5|1179
1763719390000|2025-11-21 10:03:10|||||||||383
1763719400000|2025-11-21 10:03:20|2918.5|2917|2918.5|2918|2918.5|2918|2918.5|2917|1216
1763719410000|2025-11-21 10:03:30|2920|2919|2920|2919|2920|2919|2920|2919|724
1763719420000|2025-11-21 10:03:40|2920.5|2919.5|2921|2920.5|2921|2920.5|2920.5|2919.5|893
1763719440000|2025-11-21 10:04:00|2920.5|2920|2919.5|2918.5|2920.5|2920|2919.5|2918.5|2031
1763719450000|2025-11-21 10:04:10|2919|2918|2919|2918|2919.5|2918.5|2918.5|2918|865
1763719460000|2025-11-21 10:04:20|2918|2917|2918.5|2917.5|2918.5|2918|2918|2917|627
1763719470000|2025-11-21 10:04:30|2918|2917|2918|2917|2918.5|2917|2917.5|2917|908
1763719480000|2025-11-21 10:04:40|2917.5||2917.5||2917.5||2917.5||38
1763719490000|2025-11-21 10:04:50|2917|2916.5|2917|2916.5|2917|2916.5|2917|2916.5|1479
1763719500000|2025-11-21 10:05:00|2917.5|2917|2918.5|2917.5|2918.5|2917.5|2917.5|2917|0
1763719510000|2025-11-21 10:05:10|2918|2917|2917.5|2917|2918|2917|2917.5|2917|672
1763719520000|2025-11-21 10:05:20|2918|2915.5|2917.5|2916.5|2918|2916.5|2916.5|2915.5|56
1763719530000|2025-11-21 10:05:30|2917|2916|2917|2916|2917|2916.5|2917|2916|0
1763719540000|2025-11-21 10:05:40|2916|2915.5|2915.5|2915|2916|2915.5|2915.5|2914.5|749
1763719550000|2025-11-21 10:05:50|2915|2914.5|2913.5|2912|2915|2914.5|2913.5|2912|2285
1763719560000|2025-11-21 10:06:00|2913||2912.5||2913||2912.5||216
1763719570000|2025-11-21 10:06:10|2913|2913|2914|2913.5|2914|2913.5|2912.5|2913|845
1763719580000|2025-11-21 10:06:20|2915.5|2914|2915|2914|2915.5|2914|2915|2914|146
1763719590000|2025-11-21 10:06:30|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|313
1763719600000|2025-11-21 10:06:40|2913.5|2913|2914.5|2914|2914.5|2914|2913.5|2913|1262
1763719610000|2025-11-21 10:06:50|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|64
1763719620000|2025-11-21 10:07:00|2914.5|2914|2914.5|2913|2915|2914|2914.5|2913|1214
1763719630000|2025-11-21 10:07:10|2914||2913.5||2914||2913.5||31
1763719640000|2025-11-21 10:07:20|2914||2913.5||2914||2913.5||3018
1763719650000|2025-11-21 10:07:30|2913|2912.5|2912.5|2911.5|2913|2912.5|2911.5|2911|2144
1763719660000|2025-11-21 10:07:40|2912|2912|2912|2911|2912.5|2912|2912|2911|542
1763719670000|2025-11-21 10:07:50|2912.5|2911.5|2912.5|2911.5|2912.5|2912|2912|2911|951
1763719680000|2025-11-21 10:08:00|2913.5|2912|2913|2912.5|2913.5|2912.5|2913|2911.5|566
1763719690000|2025-11-21 10:08:10|||||||||13
1763719700000|2025-11-21 10:08:20|||||||||899
1763719710000|2025-11-21 10:08:30|2911.5|2912|2911|2910.5|2911.5|2912|2911|2910.5|30
1763719720000|2025-11-21 10:08:40|2910.5|2910|2911|2910|2911|2910|2910.5|2910|1020
1763719730000|2025-11-21 10:08:50|2910|2909.5|2910|2908.5|2910.5|2909.5|2909.5|2908.5|375
1763719740000|2025-11-21 10:09:00|2910.5|2909|2913|2911.5|2913|2912|2910.5|2909|846
1763719750000|2025-11-21 10:09:10|2912.5||2912.5||2913||2912.5||0
1763719760000|2025-11-21 10:09:20|2913|2912|2913|2912|2913|2912|2913|2912|0
1763719770000|2025-11-21 10:09:30|2912.5|2911.5|2912|2911.5|2912.5|2911.5|2912|2911.5|557
1763719780000|2025-11-21 10:09:40||2911||2911||2911||2911|276
1763719790000|2025-11-21 10:09:50|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|192
1763719800000|2025-11-21 10:10:00|2912.5|2911|2912|2911|2912.5|2911.5|2912|2910.5|3
1763719810000|2025-11-21 10:10:10|2911.5|2911.5|2911.5|2911|2911.5|2911.5|2911.5|2911|1
1763719820000|2025-11-21 10:10:20|2911|2910.5|2910.5|2909.5|2911|2910.5|2910.5|2909|661
1763719830000|2025-11-21 10:10:30|2911|2910|2911.5|2910.5|2911.5|2910.5|2911|2910|274
1763719840000|2025-11-21 10:10:40|2912.5|2912|2913|2912|2913|2912|2912.5|2912|0
1763719850000|2025-11-21 10:10:50|2913.5|2913|2913.5|2913|2913.5|2913|2913.5|2913|504
1763719860000|2025-11-21 10:11:00|2914|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913.5|512
1763719870000|2025-11-21 10:11:10|2915|2914|2915|2914|2915|2914|2915|2914|0
1763719880000|2025-11-21 10:11:20|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|0
1763719890000|2025-11-21 10:11:30|2914.5|2913|2913|2912.5|2914.5|2913|2913|2912.5|376
1763719900000|2025-11-21 10:11:40||2912||2912.5||2912.5||2912|22
1763719910000|2025-11-21 10:11:50|2913.5|2912|2913|2912|2913.5|2912|2913|2912|211
1763719920000|2025-11-21 10:12:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912|0
1763719930000|2025-11-21 10:12:10|||||||||192
1763719940000|2025-11-21 10:12:20|2913|2912|2912.5|2911.5|2913|2912|2912|2911|1167
1763719950000|2025-11-21 10:12:30||2911||2911||2911.5||2911|0
1763719960000|2025-11-21 10:12:40|2912|2910|2911.5|2910.5|2912|2910.5|2911.5|2910|749
1763719970000|2025-11-21 10:12:50|2912.5|2910|2912.5|2911.5|2912.5|2911.5|2912.5|2910|0
1763719980000|2025-11-21 10:13:00|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|62
1763719990000|2025-11-21 10:13:10|2914|2914.5|2916|2915|2916|2915|2914|2914.5|564
1763720010000|2025-11-21 10:13:30|2915.5|2913|2913.5|2912.5|2916|2913|2913.5|2912.5|54
1763720020000|2025-11-21 10:13:40|2913|2912|2914.5|2913.5|2914.5|2913.5|2913|2912|109
1763720050000|2025-11-21 10:14:10|2915.5|2914|2916|2915|2916|2915|2915|2914|0
1763720060000|2025-11-21 10:14:20|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1763720070000|2025-11-21 10:14:30|2916|2915|2916.5|2915|2916.5|2915|2916|2915|0
1763720080000|2025-11-21 10:14:40|2916|2915.5|2916|2915|2916.5|2915.5|2916|2915|42
1763720090000|2025-11-21 10:14:50|2915|2914|2915|2914|2915|2914|2915|2914|376
1763720100000|2025-11-21 10:15:00|2914.5|2913.5|2915|2914|2915|2914|2914|2913.5|378
1763720110000|2025-11-21 10:15:10|2914.5|2913|2913.5|2912.5|2914.5|2913|2913.5|2912.5|482
1763720120000|2025-11-21 10:15:20|2913|2912|2912.5|2911.5|2913.5|2912|2912.5|2911.5|1386
1763720130000|2025-11-21 10:15:30|2911.5|2911|2912.5|2912|2912.5|2912|2911.5|2910.5|2457
1763720140000|2025-11-21 10:15:40|2913|2912.5|2913|2912|2913|2912.5|2913|2912|400
1763720150000|2025-11-21 10:15:50|2912.5|2912.5|2913|2912|2913|2912.5|2912.5|2912|596
1763720160000|2025-11-21 10:16:00|2913.5|2912.5|2913.5|2913|2913.5|2913|2913.5|2912.5|181
1763720170000|2025-11-21 10:16:10|2913|2912|2912.5|2911|2913|2912|2912.5|2911|443
1763720180000|2025-11-21 10:16:20|2912|2910|2911.5|2910.5|2912|2910.5|2911|2910|372
1763720190000|2025-11-21 10:16:30|||||||||2
1763720210000|2025-11-21 10:16:50|2912|2911.5|2912|2911|2912|2911.5|2912|2911|419
1763720220000|2025-11-21 10:17:00||2911.5||2911||2911.5||2911|403
1763720230000|2025-11-21 10:17:10|2912.5|2911.5|2912.5|2911.5|2912.5|2911.5|2912.5|2911|306
1763720240000|2025-11-21 10:17:20|2912|2911|2912.5|2911|2912.5|2911.5|2912|2911|971
1763720250000|2025-11-21 10:17:30|2912|2910.5|2911|2910|2912|2910.5|2911|2910|616
1763720260000|2025-11-21 10:17:40|2910.5|2909.5|2910|2908.5|2910.5|2909.5|2910|2908.5|520
1763720270000|2025-11-21 10:17:50|2909.5||2909.5||2910||2909.5||0
1763720280000|2025-11-21 10:18:00|2910|2909|2910|2908.5|2910|2909.5|2909.5|2908.5|933
1763720290000|2025-11-21 10:18:10|2909.5||2909.5||2909.5||2909.5||0
1763720300000|2025-11-21 10:18:20|2909|2909|2910|2909.5|2910|2909.5|2909|2909|595
1763720310000|2025-11-21 10:18:30|2910.5|2910|2910|2909|2910.5|2910|2910|2909|0
1763720320000|2025-11-21 10:18:40||2909.5||2909||2909.5||2909|0
1763720330000|2025-11-21 10:18:50|2910.5|2909.5|2911|2910.5|2911|2910.5|2910.5|2909.5|324
1763720340000|2025-11-21 10:19:00|2910.5|2909.5|2911|2910|2911|2910.5|2910.5|2909.5|965
1763720350000|2025-11-21 10:19:10||2910.5||2910||2910.5||2910|0
1763720360000|2025-11-21 10:19:20||2910.5||2910.5||2910.5||2910.5|0
1763720370000|2025-11-21 10:19:30|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|32
1763720380000|2025-11-21 10:19:40|2911|2910.5|2911.5|2910.5|2911.5|2911|2911|2910.5|230
1763720390000|2025-11-21 10:19:50|2911|2910|2910|2909|2911.5|2910|2910|2909|1340
1763720400000|2025-11-21 10:20:00||2908.5||2909.5||2909.5||2908.5|198
1763720410000|2025-11-21 10:20:10|2910.5|2910|2910|2909.5|2910.5|2910|2910|2909.5|206
1763720420000|2025-11-21 10:20:20||2909||2909||2909||2909|405
1763720430000|2025-11-21 10:20:30|2909.5|2908|2908|2907.5|2909.5|2908|2908|2907.5|377
1763720440000|2025-11-21 10:20:40|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906.5|0
1763720450000|2025-11-21 10:20:50|2908|2907|2906.5|2905.5|2908|2907|2906.5|2905.5|461
1763720460000|2025-11-21 10:21:00|2906|2905|2905|2904|2906|2905|2905|2903.5|1239
1763720470000|2025-11-21 10:21:10|2905.5|2905|2904.5|2903.5|2905.5|2905|2904.5|2903.5|1896
1763720480000|2025-11-21 10:21:20|2904|2904|2906|2905|2906.5|2906|2904|2904|1064
1763720490000|2025-11-21 10:21:30|2905.5|2904.5|2905|2904.5|2905.5|2904.5|2905|2904.5|161
1763720500000|2025-11-21 10:21:40|2904.5|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|335
1763720510000|2025-11-21 10:21:50|2905|2904|2905|2904.5|2905.5|2904.5|2904.5|2904|509
1763720520000|2025-11-21 10:22:00|2905.5|2905|2906.5|2906|2906.5|2906|2905.5|2905|137
1763720530000|2025-11-21 10:22:10|2906|2905|2905.5|2905|2906|2905|2905.5|2905|811
1763720540000|2025-11-21 10:22:20|2906|2904|2905|2904|2906|2904|2904.5|2904|919
1763720550000|2025-11-21 10:22:30|2904.5||2904.5||2905||2904.5||188
1763720560000|2025-11-21 10:22:40|2905|2903.5|2904.5|2903.5|2905|2903.5|2904|2903.5|185
1763720570000|2025-11-21 10:22:50|2904|2902|2903.5|2902.5|2904|2902.5|2903|2902|1238
1763720580000|2025-11-21 10:23:00|2904|2903.5|2904|2903.5|2904.5|2904|2904|2903.5|345
1763720590000|2025-11-21 10:23:10|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|818
1763720600000|2025-11-21 10:23:20|2905|2904|2905|2904.5|2905|2904.5|2905|2904|360
1763720610000|2025-11-21 10:23:30|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|636
1763720620000|2025-11-21 10:23:40|2904.5|2904.5|2905|2904.5|2905|2904.5|2904.5|2904.5|174
1763720630000|2025-11-21 10:23:50||2903.5||2904||2904||2903.5|0
1763720640000|2025-11-21 10:24:00|||||||||567
1763720650000|2025-11-21 10:24:10||2904.5||2904.5||2904.5||2904.5|587
1763720660000|2025-11-21 10:24:20|2906|2905.5|2906|2905|2906|2905.5|2906|2905|566
1763720670000|2025-11-21 10:24:30|2905.5|2904.5|2905|2904|2905.5|2904.5|2905|2904|0
1763720680000|2025-11-21 10:24:40|2906|2904.5|2905.5|2904.5|2906|2905|2905.5|2904.5|232
1763720690000|2025-11-21 10:24:50|2906|2904|2906.5|2906|2906.5|2906|2906|2904|485
1763720700000|2025-11-21 10:25:00|2907|2906.5|2906.5|2906|2907|2906.5|2906.5|2906|637
1763720710000|2025-11-21 10:25:10||2905.5||2905.5||2905.5||2905.5|1004
1763720720000|2025-11-21 10:25:20||2906||2906||2906||2905.5|0
1763720730000|2025-11-21 10:25:30|2907|2906.5|2906|2905|2907.5|2907|2906|2905|0
1763720740000|2025-11-21 10:25:40|2905.5|2904.5|2905.5|2904.5|2906|2905|2905|2904|370
1763720750000|2025-11-21 10:25:50|2906|2905|2905.5|2905|2906|2905|2905.5|2905|0
1763720760000|2025-11-21 10:26:00|2906|2904.5|2905.5|2904.5|2906|2904.5|2905.5|2904.5|3000
1763720770000|2025-11-21 10:26:10|2905|2903.5|2904.5|2903.5|2905|2903.5|2904.5|2903.5|373
1763720780000|2025-11-21 10:26:20|2904|2903|2904|2903|2904.5|2903|2904|2903|1500
1763720790000|2025-11-21 10:26:30|||||||||575
1763720800000|2025-11-21 10:26:40|2903.5|2902|2904|2903|2904|2903|2903|2902|0
1763720810000|2025-11-21 10:26:50|2903.5|2903.5|2903.5|2902.5|2903.5|2903.5|2903.5|2902.5|0
1763720820000|2025-11-21 10:27:00|2903|2902|2902.5|2901.5|2903|2902|2902.5|2901.5|416
1763720830000|2025-11-21 10:27:10|2902|2901|2901|2900|2902|2901|2901|2900|446
1763720840000|2025-11-21 10:27:20|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|517
1763720860000|2025-11-21 10:27:40|2902.5|2901.5|2902.5|2902|2902.5|2902|2902.5|2901.5|66
1763720870000|2025-11-21 10:27:50|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|373
1763720880000|2025-11-21 10:28:00|2902.5|2902|2903|2902|2903|2902|2902.5|2902|378
1763720890000|2025-11-21 10:28:10|2902.5|2901.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|374
1763720900000|2025-11-21 10:28:20|2901|2900|2901.5|2900.5|2901.5|2900.5|2901|2900|0
1763720910000|2025-11-21 10:28:30|2902|2901|2902|2901|2902|2901|2902|2901|0
1763720920000|2025-11-21 10:28:40|2901.5||2902||2902||2901.5||162
1763720930000|2025-11-21 10:28:50|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|412
1763720940000|2025-11-21 10:29:00|2901.5|2898.5|2898|2897|2902|2898.5|2898|2897|2653
1763720950000|2025-11-21 10:29:10|2897.5|2897.5|2896.5|2896|2897.5|2897.5|2896.5|2896|2379
1763720960000|2025-11-21 10:29:20|2897|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|1655
1763720970000|2025-11-21 10:29:30|||||||||158
1763720980000|2025-11-21 10:29:40|2896.5|2895.5|2896|2895|2896.5|2895.5|2895.5|2894.5|1040
1763720990000|2025-11-21 10:29:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|1083
1763721000000|2025-11-21 10:30:00|2897|2896|2899|2898.5|2899|2898.5|2897|2896|811
1763721010000|2025-11-21 10:30:10||2898||2898.5||2898.5||2898|489
1763721020000|2025-11-21 10:30:20|2899.5|2899|2899|2898.5|2899.5|2899|2899|2898.5|1256
1763721030000|2025-11-21 10:30:30|2899.5|2899|2900|2899|2900|2899.5|2899.5|2899|663
1763721040000|2025-11-21 10:30:40|2900.5|2899.5|2900.5|2900|2900.5|2900|2900|2899.5|570
1763721050000|2025-11-21 10:30:50|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|453
1763721060000|2025-11-21 10:31:00|2901|2900.5|2901.5|2900.5|2901.5|2901|2901|2900|2902
1763721070000|2025-11-21 10:31:10|2901|2899.5|2901|2899.5|2901|2899.5|2900.5|2899.5|0
1763721080000|2025-11-21 10:31:20|2901.5|2900|2901|2900|2901.5|2901|2901|2900|374
1763721090000|2025-11-21 10:31:30|2901.5|2900.5|2903|2902|2903|2902.5|2901.5|2900.5|1621
1763721100000|2025-11-21 10:31:40|2902.5|2902.5|2902|2901.5|2902.5|2902.5|2902|2901.5|0
1763721110000|2025-11-21 10:31:50|2901.5|2900.5|2902|2901.5|2902|2901.5|2901.5|2900.5|442
1763721120000|2025-11-21 10:32:00|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2900.5|0
1763721130000|2025-11-21 10:32:10||2901||2901||2901.5||2901|942
1763721140000|2025-11-21 10:32:20|2901.5|2900.5|2901.5|2901|2901.5|2901|2900.5|2900|2120
1763721150000|2025-11-21 10:32:30||2900.5||2900.5||2901||2900.5|185
1763721160000|2025-11-21 10:32:40||2901||2900.5||2901||2900.5|1043
1763721170000|2025-11-21 10:32:50|2902|2901.5|2904.5|2904|2904.5|2904|2902|2901.5|1185
1763721180000|2025-11-21 10:33:00|2905|2904.5|2905|2904|2905.5|2904.5|2904.5|2903.5|815
1763721190000|2025-11-21 10:33:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|159
1763721200000|2025-11-21 10:33:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906|627
1763721210000|2025-11-21 10:33:30|2908|2906|2908|2907.5|2908|2907.5|2907.5|2906|1
1763721220000|2025-11-21 10:33:40|||||||||858
1763721230000|2025-11-21 10:33:50|2908.5|2908|2909|2908|2909|2908|2908.5|2908|0
1763721240000|2025-11-21 10:34:00|2909.5|2908.5|2909|2908|2909.5|2908.5|2908.5|2908|1310
1763721250000|2025-11-21 10:34:10|2908.5|2907.5|2908|2907.5|2908.5|2907.5|2908|2907.5|386
1763721260000|2025-11-21 10:34:20|2907.5|2907|2907.5|2906.5|2908|2907|2907.5|2906.5|939
1763721270000|2025-11-21 10:34:30|2908|2907|2908|2907|2908|2907.5|2908|2906.5|335
1763721280000|2025-11-21 10:34:40||2907.5||2907.5||2907.5||2907|0
1763721290000|2025-11-21 10:34:50|2908.5|2907|2908|2907|2908.5|2908|2908|2907|1248
1763721300000|2025-11-21 10:35:00|2908.5|2907.5|2909.5|2909|2909.5|2909|2908|2907|1736
1763721310000|2025-11-21 10:35:10|2910.5|2910|2911|2910.5|2911|2910.5|2910.5|2909|4090
1763721320000|2025-11-21 10:35:20|2912|2911|2912|2911.5|2912|2911.5|2911.5|2910.5|877
1763721330000|2025-11-21 10:35:30||2911||2911.5||2911.5||2911|30
1763721340000|2025-11-21 10:35:40|2913|2912.5|2914|2913|2914|2913.5|2913|2912.5|7102
1763721350000|2025-11-21 10:35:50|2913.5|2913.5|2914|2913.5|2914|2913.5|2913.5|2913.5|4083
1763721360000|2025-11-21 10:36:00||2913||2913.5||2913.5||2913|1022
1763721370000|2025-11-21 10:36:10|2914.5|2914|2915.5|2915|2916|2915|2914.5|2914|353
1763721380000|2025-11-21 10:36:20|2915|2914|2914.5|2914|2915|2914|2914.5|2914|1362
1763721390000|2025-11-21 10:36:30|2914|2913.5|2914|2913|2914.5|2913.5|2914|2913|310
1763721400000|2025-11-21 10:36:40|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913|959
1763721410000|2025-11-21 10:36:50|2914||2914||2914||2914||332
1763721420000|2025-11-21 10:37:00|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|185
1763721430000|2025-11-21 10:37:10|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|188
1763721440000|2025-11-21 10:37:20|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|453
1763721450000|2025-11-21 10:37:30|||||||||681
1763721460000|2025-11-21 10:37:40|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|1460
1763721470000|2025-11-21 10:37:50||2916||2916||2916||2916|351
1763721480000|2025-11-21 10:38:00|2917|2916.5|2917|2916.5|2918|2917|2917|2916.5|0
1763721490000|2025-11-21 10:38:10|||||||||4
1763721510000|2025-11-21 10:38:30|2919|2918|2920|2919|2920|2919|2918|2917.5|536
1763721520000|2025-11-21 10:38:40||2919.5||2919||2919.5||2919|0
1763721530000|2025-11-21 10:38:50|2919.5|2918.5|2919|2918|2920|2918.5|2919|2918|930
1763721540000|2025-11-21 10:39:00|2918.5|2917.5|2918.5|2917|2919|2917.5|2918.5|2917|847
1763721550000|2025-11-21 10:39:10|2918|2917.5|2918|2917|2918|2917.5|2918|2917|398
1763721560000|2025-11-21 10:39:20|2917.5|2916.5|2918|2917|2918|2917|2917.5|2916.5|0
1763721570000|2025-11-21 10:39:30|2917.5|2916.5|2917.5|2916.5|2918|2916.5|2917.5|2916.5|1518
1763721580000|2025-11-21 10:39:40||2917||2917||2917||2917|0
1763721590000|2025-11-21 10:39:50|||||||||419
1763721600000|2025-11-21 10:40:00|2918.5|2916.5|2918.5|2918|2918.5|2918|2918.5|2916.5|1405
1763721610000|2025-11-21 10:40:10|2918|2917|2918|2917|2918.5|2917|2918|2917|359
1763721620000|2025-11-21 10:40:20|2917.5|2916|2917.5|2916.5|2917.5|2916.5|2917.5|2916|885
1763721630000|2025-11-21 10:40:30|2918.5|2917|2918.5|2918|2918.5|2918|2918.5|2917|0
1763721640000|2025-11-21 10:40:40||2917.5||2917.5||2917.5||2917.5|387
1763721650000|2025-11-21 10:40:50||2918||2918||2918||2918|174
1763721660000|2025-11-21 10:41:00|2919.5|2919|2920.5|2919.5|2920.5|2920|2919.5|2919|77
1763721670000|2025-11-21 10:41:10||2919||2919||2919||2919|0
1763721680000|2025-11-21 10:41:20|2920|2919.5|2920|2919|2920|2919.5|2920|2919|0
1763721690000|2025-11-21 10:41:30|2919.5|2918.5|2919|2918|2919.5|2918.5|2919|2918|299
1763721700000|2025-11-21 10:41:40||2918.5||2918||2918.5||2918|0
1763721710000|2025-11-21 10:41:50||2918.5||2918||2918.5||2918|174
1763721720000|2025-11-21 10:42:00|2918.5|2917.5|2919|2918|2919|2918|2918.5|2917.5|825
1763721730000|2025-11-21 10:42:10|2918|2917.5|2918.5|2918|2919|2918.5|2918|2917.5|1043
1763721740000|2025-11-21 10:42:20|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|27
1763721750000|2025-11-21 10:42:30|2917.5|2918|2917.5|2916.5|2917.5|2918|2917.5|2916.5|327
1763721760000|2025-11-21 10:42:40||2917||2917||2917||2917|469
1763721770000|2025-11-21 10:42:50||2916.5||2916.5||2916.5||2916.5|184
1763721780000|2025-11-21 10:43:00|2917|2916|2917|2916|2917|2916|2917|2916|209
1763721800000|2025-11-21 10:43:20|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|2916.5|2915.5|0
1763721810000|2025-11-21 10:43:30|2917|2916|2917|2916.5|2917|2916.5|2917|2916|536
1763721820000|2025-11-21 10:43:40|||||||||646
1763721830000|2025-11-21 10:43:50|2916|2915|2915.5|2915|2916|2915|2915.5|2915|72
1763721840000|2025-11-21 10:44:00||2914.5||2914.5||2914.5||2914.5|203
1763721850000|2025-11-21 10:44:10|2915|2914|2915|2914|2915|2914|2915|2914|80
1763721860000|2025-11-21 10:44:20|2915.5|2914.5|2914|2913|2915.5|2914.5|2914|2913|795
1763721870000|2025-11-21 10:44:30|2913.5||2913.5||2914||2913.5||145
1763721880000|2025-11-21 10:44:40||2912.5||2912.5||2912.5||2912.5|148
1763721890000|2025-11-21 10:44:50|2913||2913||2913||2913||654
1763721900000|2025-11-21 10:45:00|2913.5|2913|2914|2913|2914|2913|2913.5|2912.5|1381
1763721910000|2025-11-21 10:45:10|2914.5|2913.5|2914.5|2914|2914.5|2914|2914|2913.5|1536
1763721920000|2025-11-21 10:45:20|||||||||265
1763721930000|2025-11-21 10:45:30|2914|2913.5|2914.5|2914|2914.5|2914|2914|2913.5|292
1763721940000|2025-11-21 10:45:40||2913.5||2913.5||2913.5||2913.5|388
1763721950000|2025-11-21 10:45:50|2914|2914|2914.5|2914|2914.5|2914|2914|2914|475
1763721960000|2025-11-21 10:46:00|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2915|1915
1763721970000|2025-11-21 10:46:10|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2914.5|766
1763721990000|2025-11-21 10:46:30|2915.5|2915|2916|2915|2916|2915|2915.5|2914.5|295
1763722000000|2025-11-21 10:46:40|2915.5|2914.5|2916|2914.5|2916|2914.5|2915.5|2914.5|0
1763722010000|2025-11-21 10:46:50||2915||2915.5||2915.5||2915|0
1763722020000|2025-11-21 10:47:00|2915.5|2915|2915.5|2915|2916|2915|2915.5|2915|74
1763722030000|2025-11-21 10:47:10|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914.5|306
1763722040000|2025-11-21 10:47:20||2914.5||2915||2915||2914.5|58
1763722050000|2025-11-21 10:47:30|2915|2914.5|2914.5|2913.5|2915|2914.5|2914|2913.5|460
1763722070000|2025-11-21 10:47:50|2914|2913|2914.5|2913.5|2914.5|2913.5|2914|2913|327
1763722080000|2025-11-21 10:48:00|2914|2914|2914|2913.5|2914|2914|2914|2913.5|356
1763722090000|2025-11-21 10:48:10|2913.5|2913|2914|2913.5|2914|2913.5|2913.5|2913|356
1763722100000|2025-11-21 10:48:20|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|236
1763722110000|2025-11-21 10:48:30|2915|2914.5|2916|2915.5|2916.5|2916|2915|2914.5|1360
1763722130000|2025-11-21 10:48:50|2916.5|2915|2916.5|2916|2916.5|2916|2916.5|2915|386
1763722140000|2025-11-21 10:49:00|2917.5|2915.5|2916|2915|2917.5|2916.5|2916|2915|352
1763722150000|2025-11-21 10:49:10|2915.5|2914.5|2914|2913.5|2915.5|2914.5|2914|2913.5|555
1763722170000|2025-11-21 10:49:30|2914.5|2914|2914.5|2914|2914.5|2914|2914.5|2914|490
1763722180000|2025-11-21 10:49:40|2915|2914.5|2915|2914.5|2915|2914.5|2915|2914.5|0
1763722190000|2025-11-21 10:49:50|2915.5|2915|2916|2915|2916.5|2915.5|2915.5|2915|514
1763722200000|2025-11-21 10:50:00|2915|2914|2913.5|2912.5|2915|2914|2913|2912|3796
1763722210000|2025-11-21 10:50:10|2914|2913|2913|2912.5|2914|2913.5|2913|2912.5|2603
1763722220000|2025-11-21 10:50:20|2913.5|2913|2913|2912.5|2913.5|2913|2913|2912.5|1183
1763722230000|2025-11-21 10:50:30|2912|2911.5|2913.5|2912.5|2913.5|2912.5|2912|2911|400
1763722240000|2025-11-21 10:50:40|2914|2913|2913.5|2913|2914|2913|2913.5|2913|2005
1763722250000|2025-11-21 10:50:50|2914.5|2914|2915|2914.5|2915|2914.5|2914.5|2914|2507
1763722260000|2025-11-21 10:51:00|2915.5|2914|2915.5|2914.5|2916.5|2916|2915.5|2914|504
1763722270000|2025-11-21 10:51:10|2915|2914|2914.5|2913.5|2915|2914|2914|2913.5|1403
1763722280000|2025-11-21 10:51:20||2914||2914||2914||2914|477
1763722290000|2025-11-21 10:51:30|2914|2913.5|2913|2912|2914|2913.5|2913|2912|1480
1763722300000|2025-11-21 10:51:40|2912.5|2912.5|2913.5|2913|2913.5|2913|2912.5|2912|694
1763722310000|2025-11-21 10:51:50|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|488
1763722320000|2025-11-21 10:52:00|2913.5||2913||2913.5||2913||1376
1763722330000|2025-11-21 10:52:10|2912.5|2912|2914.5|2914|2914.5|2914|2912.5|2912|4307
1763722340000|2025-11-21 10:52:20|2915|2914.5|2914.5|2914|2915|2914.5|2914.5|2914|936
1763722350000|2025-11-21 10:52:30|2915|2914.5|2915.5|2915|2915.5|2915|2915|2914|630
1763722360000|2025-11-21 10:52:40|2916|2915.5|2916|2915.5|2916|2915.5|2915.5|2915|587
1763722370000|2025-11-21 10:52:50|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|141
1763722380000|2025-11-21 10:53:00|2916|2915.5|2916.5|2915.5|2916.5|2916|2916|2915.5|658
1763722390000|2025-11-21 10:53:10|2915.5|2914.5|2915.5|2914.5|2915.5|2915|2914.5|2914|647
1763722400000|2025-11-21 10:53:20|2915||2915||2915.5||2915||85
1763722410000|2025-11-21 10:53:30|2915.5|2915|2916|2915|2916.5|2915.5|2915.5|2915|556
1763722420000|2025-11-21 10:53:40|2915.5|2915.5|2916|2915.5|2916|2915.5|2915.5|2915|1431
1763722430000|2025-11-21 10:53:50|2916.5|2916|2917|2916.5|2918|2917|2916.5|2916|1057
1763722440000|2025-11-21 10:54:00|2917.5|2916|2917.5|2917|2917.5|2917|2917.5|2916|535
1763722450000|2025-11-21 10:54:10|2917|2916.5|2916.5|2916|2917|2916.5|2916.5|2916|1570
1763722460000|2025-11-21 10:54:20|2916|2915|2915|2914.5|2916|2915|2915|2914.5|115
1763722470000|2025-11-21 10:54:30|2915.5|2915|2915.5|2914.5|2916|2915|2915.5|2914.5|120
1763722480000|2025-11-21 10:54:40|2915|2915|2915|2914|2915|2915|2915|2913.5|758
1763722490000|2025-11-21 10:54:50|2914.5|2913.5|2914|2913.5|2914.5|2913.5|2914|2913.5|2129
1763722500000|2025-11-21 10:55:00|2914.5|2914|2914.5|2913.5|2914.5|2914|2914.5|2913.5|1372
1763722510000|2025-11-21 10:55:10|2914|2913|2913.5|2912.5|2914|2913|2913.5|2912.5|445
1763722520000|2025-11-21 10:55:20|2913|2913.5|2914|2913.5|2914|2913.5|2913|2913.5|815
1763722530000|2025-11-21 10:55:30|2914.5|2913|2914.5|2913.5|2914.5|2913.5|2914.5|2913|1382
1763722540000|2025-11-21 10:55:40|2915|2914|2915.5|2914.5|2915.5|2914.5|2914.5|2914|3683
1763722550000|2025-11-21 10:55:50|2916|2915|2916|2915.5|2916|2915.5|2916|2915|766
1763722560000|2025-11-21 10:56:00|2915.5|2915|2916|2915.5|2916|2915.5|2915.5|2915|1132
1763722570000|2025-11-21 10:56:10|2914.5|2914|2914|2913.5|2914.5|2914|2914|2913.5|1927
1763722580000|2025-11-21 10:56:20|2914.5|2914|2914|2913.5|2914.5|2914|2914|2913.5|485
1763722590000|2025-11-21 10:56:30|2914.5|2913|2915|2914.5|2915|2914.5|2914.5|2913|1627
1763722600000|2025-11-21 10:56:40|2915.5||2915||2915.5||2915||238
1763722610000|2025-11-21 10:56:50|2915.5||2915.5||2915.5||2915||58
1763722620000|2025-11-21 10:57:00|2915||2915||2915||2915||0
1763722630000|2025-11-21 10:57:10|2915.5||2915||2915.5||2915||1285
1763722640000|2025-11-21 10:57:20|2915.5|2915|2914.5|2914|2915.5|2915|2914.5|2914|889
1763722650000|2025-11-21 10:57:30|2915|2914.5|2914.5|2914|2915|2914.5|2914.5|2914|72
1763722660000|2025-11-21 10:57:40|||||||||58
1763722670000|2025-11-21 10:57:50|2914|2913.5|2914|2913.5|2914|2913.5|2914|2913.5|365
1763722680000|2025-11-21 10:58:00|2913.5|2913|2913.5|2912.5|2913.5|2913|2913.5|2912.5|462
1763722690000|2025-11-21 10:58:10|2913|2913|2912|2911|2913|2913|2912|2911|4882
1763722700000|2025-11-21 10:58:20|2912.5|2911.5|2912|2911.5|2912.5|2912|2912|2911.5|657
1763722710000|2025-11-21 10:58:30|||||||||626
1763722720000|2025-11-21 10:58:40|2913|2911|2913|2912|2913|2912|2913|2911|273
1763722730000|2025-11-21 10:58:50|2912.5|2912.5|2911.5|2911|2912.5|2912.5|2911.5|2911|326
1763722740000|2025-11-21 10:59:00|2913|2912.5|2913.5|2913|2913.5|2913|2913|2912.5|442
1763722750000|2025-11-21 10:59:10|2913|2912.5|2913|2912.5|2913|2912.5|2913|2912.5|298
1763722760000|2025-11-21 10:59:20|2913.5|2913|2913|2912.5|2913.5|2913|2913|2912.5|485
1763722770000|2025-11-21 10:59:30|2913.5||2913.5||2913.5||2913.5||738
1763722780000|2025-11-21 10:59:40|2913|2912|2912.5|2912|2913|2912|2912.5|2912|18
1763722790000|2025-11-21 10:59:50|2913.5|2912.5|2913.5|2912|2913.5|2913|2913|2912|85
1763722800000|2025-11-21 11:00:00|2914|2912.5|2914.5|2914|2914.5|2914|2914|2912.5|1173
1763722810000|2025-11-21 11:00:10|2914|2913|2914|2913|2914|2913|2914|2913|327
1763722820000|2025-11-21 11:00:20|2914.5|2913.5|2915|2914.5|2915|2914.5|2914.5|2913.5|1339
1763722830000|2025-11-21 11:00:30|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|0
1763722840000|2025-11-21 11:00:40|2916|2916|2917|2916.5|2917|2916.5|2916|2916|0
1763722850000|2025-11-21 11:00:50|2917.5|2917|2917|2916.5|2917.5|2917|2917|2916|862
1763722860000|2025-11-21 11:01:00|2916.5|2916|2917.5|2917|2917.5|2917|2916.5|2916|311
1763722870000|2025-11-21 11:01:10|2918|2917.5|2919|2918.5|2919|2918.5|2918|2917.5|1497
1763722880000|2025-11-21 11:01:20|2919.5|2919|2919|2918.5|2919.5|2919|2919|2918.5|1700
1763722890000|2025-11-21 11:01:30|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2917|0
1763722900000|2025-11-21 11:01:40|2917.5|2916.5|2917|2916|2917.5|2916.5|2917|2915.5|1461
1763722910000|2025-11-21 11:01:50|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|2917|2916|361
1763722920000|2025-11-21 11:02:00|2918|2917.5|2918|2917.5|2918|2917.5|2918|2917.5|214
1763722940000|2025-11-21 11:02:20||2917||2917||2917||2917|123
1763722950000|2025-11-21 11:02:30||2917.5||2917.5||2917.5||2917.5|0
1763722970000|2025-11-21 11:02:50|2918.5||2918.5||2918.5||2918.5||747
1763722980000|2025-11-21 11:03:00|2919|2918|2919|2918|2919|2918|2919|2918|572
1763723010000|2025-11-21 11:03:30|||||||||130
1763723020000|2025-11-21 11:03:40|2918.5||2918.5||2919||2918.5||0
1763723030000|2025-11-21 11:03:50|2919||2918.5||2919||2918.5||0
1763723040000|2025-11-21 11:04:00|2919|2918.5|2919|2918.5|2919|2918.5|2918.5|2918.5|0
1763723080000|2025-11-21 11:04:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|113
1763723090000|2025-11-21 11:04:50|2920|2918.5|2920|2919.5|2920|2919.5|2920|2918.5|1639
1763723110000|2025-11-21 11:05:10|2920.5|2920|2921.5|2921|2921.5|2921|2920.5|2920|609
1763723130000|2025-11-21 11:05:30|||||||||677
1763723140000|2025-11-21 11:05:40||2920.5||2920.5||2920.5||2920.5|779
1763723150000|2025-11-21 11:05:50||2921||2921||2921||2921|0
1763723160000|2025-11-21 11:06:00|2922.5|2922|2923|2922|2923|2922.5|2922.5|2922|1095
1763723170000|2025-11-21 11:06:10|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|914
1763723180000|2025-11-21 11:06:20|2923|2922|2922.5|2921.5|2923|2922|2922|2921|2769
1763723190000|2025-11-21 11:06:30|2923|2922|2923.5|2923|2923.5|2923|2923|2922|0
1763723200000|2025-11-21 11:06:40||2922.5||2922.5||2922.5||2922.5|0
1763723210000|2025-11-21 11:06:50|2923|2922|2922|2921.5|2923|2922|2922|2921|0
1763723220000|2025-11-21 11:07:00|2922.5|2922|2925|2924|2925|2924|2922.5|2922|343
1763723230000|2025-11-21 11:07:10|||||||||116
1763723240000|2025-11-21 11:07:20||2924.5||2924.5||2924.5||2924|0
1763723250000|2025-11-21 11:07:30|2924.5|2924|2925|2924.5|2925|2924.5|2924.5|2924|593
1763723260000|2025-11-21 11:07:40|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|0
1763723270000|2025-11-21 11:07:50|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|191
1763723280000|2025-11-21 11:08:00|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|0
1763723290000|2025-11-21 11:08:10||2926||2925.5||2926||2925.5|71
1763723300000|2025-11-21 11:08:20|2926|2925|2925.5|2925|2926|2925|2925.5|2925|716
1763723310000|2025-11-21 11:08:30|2926|2924.5|2926|2925|2926|2925|2926|2924.5|400
1763723320000|2025-11-21 11:08:40|2925.5|2925.5|2925.5|2924.5|2925.5|2925.5|2925.5|2924.5|1739
1763723330000|2025-11-21 11:08:50|2926|2925|2925|2924.5|2926|2925|2925|2924|1241
1763723340000|2025-11-21 11:09:00|2924.5|2924|2925|2924|2925|2924|2924.5|2924|891
1763723360000|2025-11-21 11:09:20|2924.5|2923.5|2924.5|2924|2925|2924|2924.5|2923.5|497
1763723370000|2025-11-21 11:09:30|2925|2923.5|2925|2924|2925|2924|2925|2923.5|0
1763723380000|2025-11-21 11:09:40||2924.5||2924.5||2924.5||2924.5|0
1763723390000|2025-11-21 11:09:50||2924||2924||2924||2924|0
1763723400000|2025-11-21 11:10:00||2924.5||2924||2924.5||2924|0
1763723410000|2025-11-21 11:10:10||2924.5||2924.5||2924.5||2924|0
1763723420000|2025-11-21 11:10:20|2926|2925|2926|2925.5|2926|2925.5|2926|2925|260
1763723430000|2025-11-21 11:10:30|2926.5|2925|2926.5|2926|2926.5|2926|2926.5|2925|200
1763723450000|2025-11-21 11:10:50||2925.5||2925.5||2926||2925.5|46
1763723460000|2025-11-21 11:11:00|2927|2926|2927|2926|2927|2926|2927|2926|685
1763723470000|2025-11-21 11:11:10|2926.5|2926.5|2926.5|2925.5|2926.5|2926.5|2926.5|2925.5|409
1763723490000|2025-11-21 11:11:30|2925.5|2924.5|2925|2924.5|2925.5|2924.5|2925|2924|0
1763723500000|2025-11-21 11:11:40|2925.5|2925|2925|2924|2926.5|2925.5|2925|2924|745
1763723510000|2025-11-21 11:11:50||2924.5||2924||2924.5||2924|0
1763723520000|2025-11-21 11:12:00|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|0
1763723530000|2025-11-21 11:12:10|2925||2925.5||2925.5||2925||0
1763723540000|2025-11-21 11:12:20|2926|2925|2925.5|2925|2926|2925|2925.5|2925|0
1763723550000|2025-11-21 11:12:30|2925|2924|2925|2924|2925|2924|2924.5|2924|1142
1763723560000|2025-11-21 11:12:40||2924.5||2924.5||2924.5||2924|0
1763723570000|2025-11-21 11:12:50||2924||2924.5||2924.5||2924|0
1763723580000|2025-11-21 11:13:00|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|0
1763723590000|2025-11-21 11:13:10|2926.5|2925|2926.5|2926|2926.5|2926|2926.5|2924.5|1
1763723600000|2025-11-21 11:13:20|2926|2925.5|2926|2925|2926|2925.5|2926|2925|602
1763723610000|2025-11-21 11:13:30|2925.5||2925.5||2925.5||2925.5||0
1763723630000|2025-11-21 11:13:50|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|0
1763723640000|2025-11-21 11:14:00|2925.5|2924|2925|2924|2925.5|2924|2925|2924|0
1763723660000|2025-11-21 11:14:20||2924.5||2924||2924.5||2924|0
1763723680000|2025-11-21 11:14:40|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|0
1763723690000|2025-11-21 11:14:50|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2925.5|256
1763723700000|2025-11-21 11:15:00|2929|2928|2932|2931|2932|2931|2929|2928|1228
1763723710000|2025-11-21 11:15:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|392
1763723720000|2025-11-21 11:15:20|2931|2930|2931|2930|2931|2930|2931|2930|406
1763723730000|2025-11-21 11:15:30|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|695
1763723760000|2025-11-21 11:16:00|2931||2931.5||2931.5||2931||5
1763723770000|2025-11-21 11:16:10|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929|565
1763723780000|2025-11-21 11:16:20|2931|2930|2932|2930.5|2932|2930.5|2931|2929.5|727
1763723790000|2025-11-21 11:16:30|2931.5|2931|2932|2931|2933|2932|2931.5|2931|2733
1763723800000|2025-11-21 11:16:40|2932.5||2932||2932.5||2932||0
1763723810000|2025-11-21 11:16:50|2932.5||2931.5||2932.5||2931.5||0
1763723820000|2025-11-21 11:17:00|2932|2930.5|2933|2932|2933|2932|2932|2930.5|576
1763723830000|2025-11-21 11:17:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1763723840000|2025-11-21 11:17:20|2933|2932|2933.5|2932|2933.5|2932.5|2933|2932|0
1763723850000|2025-11-21 11:17:30|2933||2933||2933.5||2933||0
1763723860000|2025-11-21 11:17:40|2932.5|2931.5|2932.5|2931|2933|2931.5|2932.5|2931|112
1763723870000|2025-11-21 11:17:50|2932|2930|2931.5|2930|2932|2930|2931|2930|569
1763723880000|2025-11-21 11:18:00|2932|2930.5|2932|2930.5|2932|2931|2931.5|2930.5|0
1763723890000|2025-11-21 11:18:10|2931.5||2931.5||2932||2931.5||0
1763723900000|2025-11-21 11:18:20|2932|2931|2932.5|2931|2932.5|2931|2932|2931|0
1763723910000|2025-11-21 11:18:30||2931.5||2932||2932||2931|0
1763723920000|2025-11-21 11:18:40||2931.5||2931.5||2931.5||2931.5|0
1763723930000|2025-11-21 11:18:50|2932|2931|2932.5|2931|2932.5|2931|2932|2931|0
1763723940000|2025-11-21 11:19:00|2933.5|2931.5|2933.5|2932.5|2933.5|2932.5|2933.5|2931.5|197
1763723950000|2025-11-21 11:19:10|2934|2932|2932.5|2932|2934|2932|2932.5|2932|1125
1763723960000|2025-11-21 11:19:20|2933||2933||2933||2933||0
1763723970000|2025-11-21 11:19:30|2932.5||2933||2933||2932.5||0
1763724000000|2025-11-21 11:20:00|2933.5|2932.5|2934|2933.5|2934|2933.5|2933.5|2932.5|1707
1763724010000|2025-11-21 11:20:10||2933||2933||2933||2933|0
1763724020000|2025-11-21 11:20:20|2935.5|2934.5|2936|2934.5|2936|2934.5|2935.5|2934.5|0
1763724030000|2025-11-21 11:20:30|2935.5|2935|2935.5|2934.5|2935.5|2935|2935|2933.5|2699
1763724040000|2025-11-21 11:20:40|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|5
1763724050000|2025-11-21 11:20:50|2936|2935|2935|2933.5|2936|2935|2935|2933.5|597
1763724060000|2025-11-21 11:21:00|2934.5|2934|2935|2934|2935|2934|2934.5|2934|0
1763724070000|2025-11-21 11:21:10|2934.5|2933.5|2935|2933.5|2935|2934|2934.5|2933.5|1264
1763724080000|2025-11-21 11:21:20|2934.5|2934|2935|2934|2935|2934|2934.5|2933.5|0
1763724090000|2025-11-21 11:21:30|2936|2933.5|2936|2935.5|2936|2935.5|2936|2933.5|0
1763724100000|2025-11-21 11:21:40|2938|2937|2937.5|2936.5|2938|2937|2937.5|2936.5|1969
1763724110000|2025-11-21 11:21:50||2937||2936.5||2937||2936.5|0
1763724130000|2025-11-21 11:22:10||2936||2936||2936||2936|0
1763724140000|2025-11-21 11:22:20||2936.5||2936.5||2936.5||2936.5|0
1763724150000|2025-11-21 11:22:30|2937|2936|2936.5|2935.5|2937|2936|2935.5|2935|905
1763724160000|2025-11-21 11:22:40|2936|2935|2936.5|2935|2936.5|2935|2936|2935|0
1763724170000|2025-11-21 11:22:50||2935.5||2936||2936||2935.5|0
1763724200000|2025-11-21 11:23:20|2936|2935.5|2936|2935|2936|2936|2936|2935|590
1763724210000|2025-11-21 11:23:30|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763724220000|2025-11-21 11:23:40||2936||2935.5||2936||2935.5|0
1763724240000|2025-11-21 11:24:00|2936|2935|2936|2935|2936|2935|2936|2935|577
1763724250000|2025-11-21 11:24:10|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1763724260000|2025-11-21 11:24:20|2935|2934|2934.5|2934|2935|2934|2934.5|2934|1164
1763724270000|2025-11-21 11:24:30|2934|2933|2933|2932|2934|2933|2933|2932|592
1763724280000|2025-11-21 11:24:40||2932.5||2932.5||2932.5||2932.5|80
1763724290000|2025-11-21 11:24:50||2932||2932||2932||2932|0
1763724300000|2025-11-21 11:25:00|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931|2930|593
1763724310000|2025-11-21 11:25:10|2931||2931||2931||2931||0
1763724320000|2025-11-21 11:25:20|2930.5|2930|2930|2928.5|2930.5|2930|2930|2928.5|1086
1763724330000|2025-11-21 11:25:30|2929.5||2929.5||2929.5||2929.5||0
1763724340000|2025-11-21 11:25:40|2929|2929|2929.5|2929|2930|2929|2929|2929|445
1763724350000|2025-11-21 11:25:50||2928.5||2928.5||2929||2928.5|0
1763724360000|2025-11-21 11:26:00|2929|2928|2929|2928|2929|2928|2929|2928|168
1763724370000|2025-11-21 11:26:10|2928.5|2927|2927.5|2926.5|2928.5|2927|2927.5|2926.5|777
1763724380000|2025-11-21 11:26:20|2928|2926|2928|2926.5|2928|2927|2928|2926|0
1763724390000|2025-11-21 11:26:30|2927.5||2927||2927.5||2927||0
1763724400000|2025-11-21 11:26:40|2927.5||2927.5||2927.5||2927.5||1
1763724410000|2025-11-21 11:26:50|2927|2925.5|2927|2926|2927|2926|2926.5|2925.5|383
1763724420000|2025-11-21 11:27:00|2927.5||2927.5||2927.5||2927.5||0
1763724430000|2025-11-21 11:27:10||2926.5||2926.5||2926.5||2926.5|0
1763724440000|2025-11-21 11:27:20||2927||2927||2927||2927|428
1763724450000|2025-11-21 11:27:30|2927|2926.5|2927|2926|2927|2926.5|2927|2926|150
1763724460000|2025-11-21 11:27:40|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926|0
1763724470000|2025-11-21 11:27:50|2927.5|2927|2928|2927|2928|2927|2927.5|2927|1
1763724480000|2025-11-21 11:28:00|2928.5|2927.5|2929|2928.5|2929|2928.5|2928.5|2927.5|307
1763724490000|2025-11-21 11:28:10|2928.5|2927.5|2928.5|2927.5|2929|2928|2928|2927.5|376
1763724510000|2025-11-21 11:28:30|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|405
1763724520000|2025-11-21 11:28:40|2927.5|2927|2928.5|2927.5|2928.5|2927.5|2927.5|2927|232
1763724530000|2025-11-21 11:28:50|2928|2926.5|2928.5|2927|2928.5|2927|2927.5|2926.5|1306
1763724540000|2025-11-21 11:29:00|2928|2927.5|2928|2927|2928.5|2927.5|2928|2927|0
1763724550000|2025-11-21 11:29:10|2927.5|2926.5|2928|2927.5|2928|2927.5|2927.5|2926.5|9416
1763724560000|2025-11-21 11:29:20|2927|2926.5|2927|2926|2927|2926.5|2926.5|2926|2373
1763724570000|2025-11-21 11:29:30|2926.5|2926.5|2927|2926.5|2927|2926.5|2926.5|2926.5|0
1763724580000|2025-11-21 11:29:40|2927.5||2927.5||2927.5||2927.5||1
1763724590000|2025-11-21 11:29:50|2927|2926|2927|2926|2927.5|2926|2926.5|2926|1872
1763724600000|2025-11-21 11:30:00|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|983
1763724610000|2025-11-21 11:30:10|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|0
1763724620000|2025-11-21 11:30:20|2927.5|2927|2928|2927.5|2928.5|2927.5|2927|2926|8557
1763724630000|2025-11-21 11:30:30|2928.5||2928.5||2928.5||2928.5||1106
1763724640000|2025-11-21 11:30:40|2929|2928|2929.5|2929|2929.5|2929|2929|2928|0
1763724650000|2025-11-21 11:30:50|2929|2928.5|2928|2927.5|2929.5|2928.5|2928|2927.5|2513
1763724660000|2025-11-21 11:31:00|||||||||58
1763724670000|2025-11-21 11:31:10||2927||2927||2927||2927|881
1763724680000|2025-11-21 11:31:20|||||||||1000
1763724690000|2025-11-21 11:31:30||2927.5||2927||2927.5||2927|1280
1763724700000|2025-11-21 11:31:40|2927|2926|2927|2926|2927.5|2926|2927|2926|4
1763724710000|2025-11-21 11:31:50|2926.5||2927||2927||2926.5||0
1763724720000|2025-11-21 11:32:00|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|6
1763724730000|2025-11-21 11:32:10|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|1000
1763724740000|2025-11-21 11:32:20|2928.5||2928.5||2928.5||2928.5||10
1763724750000|2025-11-21 11:32:30|2928||2928.5||2929||2928||0
1763724760000|2025-11-21 11:32:40|2929||2929||2929||2929||0
1763724770000|2025-11-21 11:32:50|2929.5|2928|2929|2927.5|2929.5|2928|2929|2927.5|0
1763724780000|2025-11-21 11:33:00|2929.5|2928|2929|2928|2929.5|2928|2929|2928|0
1763724790000|2025-11-21 11:33:10|2929.5||2929.5||2929.5||2929||0
1763724800000|2025-11-21 11:33:20||2928.5||2928.5||2928.5||2928.5|0
1763724820000|2025-11-21 11:33:40|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|0
1763724830000|2025-11-21 11:33:50||2929||2929||2929||2929|0
1763724840000|2025-11-21 11:34:00|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|39
1763724860000|2025-11-21 11:34:20|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929|127
1763724870000|2025-11-21 11:34:30||2931||2930.5||2931||2930.5|0
1763724890000|2025-11-21 11:34:50|2931||2931||2931||2931||0
1763724900000|2025-11-21 11:35:00|2931.5||2931.5||2931.5||2931.5||0
1763724910000|2025-11-21 11:35:10||2931||2930.5||2931||2930.5|0
1763724920000|2025-11-21 11:35:20|2932.5|2932|2933.5|2932.5|2933.5|2932.5|2932.5|2932|76
1763724930000|2025-11-21 11:35:30|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|0
1763724940000|2025-11-21 11:35:40||2932||2932||2932||2932|0
1763724950000|2025-11-21 11:35:50|2933.5|2932.5|2933|2932|2933.5|2932.5|2933|2932|0
1763724960000|2025-11-21 11:36:00|2933.5||2933||2933.5||2933||0
1763724970000|2025-11-21 11:36:10||2932.5||2932||2932.5||2932|0
1763724980000|2025-11-21 11:36:20||2932.5||2932.5||2932.5||2932.5|0
1763724990000|2025-11-21 11:36:30|2934|2933|2933|2932.5|2934|2933|2933|2932.5|2674
1763725010000|2025-11-21 11:36:50|2933.5|2933|2933|2932.5|2933.5|2933|2933|2932.5|0
1763725020000|2025-11-21 11:37:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1763725040000|2025-11-21 11:37:20||2932.5||2932.5||2932.5||2932.5|398
1763725060000|2025-11-21 11:37:40|2934|2933|2934|2933|2934|2933|2934|2933|0
1763725070000|2025-11-21 11:37:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763725120000|2025-11-21 11:38:40||2934||2934||2934||2934|0
1763725140000|2025-11-21 11:39:00|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|0
1763725160000|2025-11-21 11:39:20||2934||2934||2934||2934|0
1763725170000|2025-11-21 11:39:30||2933||2933||2933||2933|1187
1763725180000|2025-11-21 11:39:40|2934||2934.5||2934.5||2934||1
1763725190000|2025-11-21 11:39:50||2933.5||2933.5||2933.5||2933.5|0
1763725210000|2025-11-21 11:40:10|2935|2934|2935|2934|2935|2934|2935|2933.5|211
1763725220000|2025-11-21 11:40:20|2934.5|2934.5|2935|2933.5|2935|2934.5|2934.5|2933.5|816
1763725230000|2025-11-21 11:40:30|2934.5|2934|2935|2934|2935|2934|2934.5|2934|0
1763725250000|2025-11-21 11:40:50|2934.5|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|556
1763725260000|2025-11-21 11:41:00|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|585
1763725270000|2025-11-21 11:41:10|2932.5|2932|2933|2932|2933|2932|2932.5|2932|525
1763725280000|2025-11-21 11:41:20||2932.5||2932.5||2932.5||2932.5|0
1763725320000|2025-11-21 11:42:00|2934.5|2934|2935.5|2934|2935.5|2934.5|2934.5|2934|57
1763725330000|2025-11-21 11:42:10||2934.5||2934.5||2934.5||2934.5|0
1763725340000|2025-11-21 11:42:20|2936|2935|2936|2935|2936|2935|2936|2935|0
1763725350000|2025-11-21 11:42:30||2935.5||2935.5||2935.5||2935.5|0
1763725360000|2025-11-21 11:42:40|2935.5|2935|2935.5|2935|2935.5|2935.5|2935.5|2935|0
1763725370000|2025-11-21 11:42:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1763725380000|2025-11-21 11:43:00|2937|2936|2937|2936|2937|2936|2937|2936|2
1763725390000|2025-11-21 11:43:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1763725400000|2025-11-21 11:43:20|2938|2937|2938|2937|2938|2937|2938|2937|0
1763725410000|2025-11-21 11:43:30||2937.5||2937||2937.5||2937|0
1763725420000|2025-11-21 11:43:40|2937.5||2938||2938||2937.5||343
1763725430000|2025-11-21 11:43:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1763725440000|2025-11-21 11:44:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1763725450000|2025-11-21 11:44:10|2938.5||2939||2939||2938.5||0
1763725460000|2025-11-21 11:44:20|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|1245
1763725480000|2025-11-21 11:44:40|2939|2938|2939|2938|2939|2938.5|2939|2937.5|0
1763725490000|2025-11-21 11:44:50||2938.5||2938||2938.5||2938|0
1763725500000|2025-11-21 11:45:00||2938.5||2938||2938.5||2938|0
1763725520000|2025-11-21 11:45:20|2940|2938.5|2939|2938|2940|2939.5|2939|2938|515
1763725530000|2025-11-21 11:45:30||2938.5||2938.5||2938.5||2938.5|0
1763725540000|2025-11-21 11:45:40|2938|2938|2938|2937|2938|2938|2938|2937|796
1763725550000|2025-11-21 11:45:50|2939|2937.5|2938.5|2937.5|2939|2938|2938.5|2937.5|937
1763725560000|2025-11-21 11:46:00|2938|2937|2938|2937|2938|2937|2937|2936|560
1763725570000|2025-11-21 11:46:10|2937.5|2936|2937|2936|2937.5|2936|2937|2936|591
1763725580000|2025-11-21 11:46:20|2936.5|2935.5|2937|2936.5|2937|2936.5|2936.5|2935.5|587
1763725590000|2025-11-21 11:46:30|2937.5|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2936.5|1
1763725610000|2025-11-21 11:46:50||2938||2937.5||2938||2937.5|0
1763725620000|2025-11-21 11:47:00||2938||2937.5||2938||2937.5|0
1763725630000|2025-11-21 11:47:10|2938|2937|2938|2937|2938|2937|2938|2937|924
1763725640000|2025-11-21 11:47:20|2937.5|2936|2935|2934|2937.5|2936|2935|2934|1348
1763725650000|2025-11-21 11:47:30|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2932.5|641
1763725660000|2025-11-21 11:47:40|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933.5|2932|716
1763725670000|2025-11-21 11:47:50|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|2820
1763725680000|2025-11-21 11:48:00|2933||2933||2933||2933||228
1763725700000|2025-11-21 11:48:20|2933.5|2933|2933.5|2932.5|2934.5|2933|2933.5|2932.5|0
1763725710000|2025-11-21 11:48:30||2933||2932.5||2933||2932.5|0
1763725720000|2025-11-21 11:48:40||2933||2932.5||2933||2932.5|0
1763725730000|2025-11-21 11:48:50||2933||2932.5||2933||2932.5|0
1763725740000|2025-11-21 11:49:00||2933||2933||2933||2933|0
1763725750000|2025-11-21 11:49:10|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|367
1763725760000|2025-11-21 11:49:20|2933|2931|2933|2932|2933|2932|2933|2931|0
1763725770000|2025-11-21 11:49:30|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933|2932|2
1763725780000|2025-11-21 11:49:40|2933|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|920
1763725790000|2025-11-21 11:49:50||2931.5||2931.5||2931.5||2931.5|0
1763725800000|2025-11-21 11:50:00|2932|2930|2931|2930|2932.5|2930|2931|2929.5|168
1763725810000|2025-11-21 11:50:10||2929.5||2930||2930||2929.5|0
1763725820000|2025-11-21 11:50:20||2930.5||2930.5||2930.5||2930|0
1763725830000|2025-11-21 11:50:30|2932|2930|2932|2931|2932|2931|2932|2930|0
1763725840000|2025-11-21 11:50:40||2931.5||2931||2931.5||2931|0
1763725850000|2025-11-21 11:50:50|2931.5||2932||2932||2931.5||0
1763725870000|2025-11-21 11:51:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1763725880000|2025-11-21 11:51:20|2932|2931|2931.5|2930.5|2932|2931|2931|2930.5|0
1763725890000|2025-11-21 11:51:30|2932|2931|2932|2931|2932|2931|2932|2930.5|0
1763725900000|2025-11-21 11:51:40|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|566
1763725910000|2025-11-21 11:51:50|2931|2930|2931|2930|2931|2930|2931|2930|0
1763725920000|2025-11-21 11:52:00||2930.5||2930||2930.5||2930|0
1763725930000|2025-11-21 11:52:10|2930.5||2930.5||2930.5||2930.5||0
1763725940000|2025-11-21 11:52:20|2931|2929.5|2931|2930|2931|2930|2931|2929.5|332
1763725950000|2025-11-21 11:52:30|2930.5|2929.5|2931|2929.5|2931|2930|2930.5|2929.5|0
1763725960000|2025-11-21 11:52:40||2930||2930||2930||2929.5|0
1763725970000|2025-11-21 11:52:50|2930.5|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1763726000000|2025-11-21 11:53:20|2930|2928|2929|2928|2930.5|2928|2929|2928|1147
1763726010000|2025-11-21 11:53:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|704
1763726020000|2025-11-21 11:53:40|2929|2928|2928.5|2928|2929|2928|2928.5|2928|561
1763726040000|2025-11-21 11:54:00|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1763726050000|2025-11-21 11:54:10|2929|2928|2929|2928|2929|2928|2929|2928|0
1763726060000|2025-11-21 11:54:20|2928.5||2929||2929||2928.5||136
1763726070000|2025-11-21 11:54:30|2928.5|2926.5|2927|2926.5|2928.5|2926.5|2927|2926|1254
1763726080000|2025-11-21 11:54:40||2926||2926||2926||2926|2
1763726090000|2025-11-21 11:54:50||2926.5||2926||2926.5||2926|0
1763726100000|2025-11-21 11:55:00||2926.5||2926||2926.5||2926|287
1763726120000|2025-11-21 11:55:20|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|307
1763726150000|2025-11-21 11:55:50|2927.5|2927|2930|2928.5|2930|2928.5|2927.5|2927|432
1763726160000|2025-11-21 11:56:00|2929.5||2929.5||2929.5||2929.5||0
1763726170000|2025-11-21 11:56:10|2929|2929|2929.5|2928.5|2929.5|2929|2929|2928.5|794
1763726180000|2025-11-21 11:56:20|2929||2930||2930||2929||217
1763726190000|2025-11-21 11:56:30|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1763726200000|2025-11-21 11:56:40|2929|2927.5|2928.5|2927.5|2929.5|2927.5|2928.5|2927.5|377
1763726210000|2025-11-21 11:56:50|2928||2928.5||2928.5||2928||488
1763726220000|2025-11-21 11:57:00|2929|2928|2929|2928|2929|2928|2929|2927.5|191
1763726230000|2025-11-21 11:57:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|776
1763726240000|2025-11-21 11:57:20|2928|2927|2928|2927|2928.5|2927|2928|2927|0
1763726260000|2025-11-21 11:57:40|2929|2928|2929|2928|2929|2928|2929|2928|0
1763726270000|2025-11-21 11:57:50|2930|2928.5|2930|2929|2930|2929|2930|2928.5|1
1763726280000|2025-11-21 11:58:00|2929.5|2929.5|2930|2929.5|2930|2929.5|2929.5|2929.5|0
1763726290000|2025-11-21 11:58:10|2931|2930|2930|2929.5|2931.5|2930|2930|2929.5|30
1763726300000|2025-11-21 11:58:20||2929||2929||2929||2929|1251
1763726320000|2025-11-21 11:58:40|2929.5||2929.5||2930||2929.5||0
1763726330000|2025-11-21 11:58:50|2929|2927.5|2927.5|2927|2929|2927.5|2927.5|2927|742
1763726340000|2025-11-21 11:59:00|2929|2928|2929|2928.5|2929|2928.5|2929|2928|46
1763726350000|2025-11-21 11:59:10|2930|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1763726360000|2025-11-21 11:59:20|2930|2929|2930|2929|2930|2929|2930|2929|0
1763726370000|2025-11-21 11:59:30|2929.5||2930||2930||2929.5||0
1763726380000|2025-11-21 11:59:40|||||||||273
1763726400000|2025-11-21 12:00:00|2931|2929.5|2931|2929|2931|2929.5|2931|2929|0
1763726720000|2025-11-21 12:05:20|2928.5|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|2408
1763726730000|2025-11-21 12:05:30|2928|2928|2927|2926.5|2928.5|2928|2927|2926.5|2412
1763726740000|2025-11-21 12:05:40|||||||||112
1763726750000|2025-11-21 12:05:50|2927.5|2926|2928.5|2927.5|2928.5|2927.5|2927.5|2926|2460
1763726760000|2025-11-21 12:06:00|2928|2928|2928.5|2928|2928.5|2928|2928|2928|925
1763726770000|2025-11-21 12:06:10|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|0
1763726780000|2025-11-21 12:06:20|2929.5|2929|2931|2930|2931|2930|2929.5|2929|794
1763726790000|2025-11-21 12:06:30|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|395
1763726800000|2025-11-21 12:06:40||2929.5||2929||2929.5||2929|1500
1763726810000|2025-11-21 12:06:50|2930.5|2929.5|2932|2931.5|2932|2931.5|2930.5|2929.5|2243
1763726820000|2025-11-21 12:07:00||2931||2931||2931||2931|0
1763726830000|2025-11-21 12:07:10|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|556
1763726840000|2025-11-21 12:07:20|2931.5|2930|2930.5|2929.5|2931.5|2930|2930.5|2929.5|1778
1763726850000|2025-11-21 12:07:30|2931|2930|2931|2930.5|2931|2930.5|2931|2930|546
1763726860000|2025-11-21 12:07:40|2931.5|2931|2932|2931|2932|2931|2931.5|2931|492
1763726870000|2025-11-21 12:07:50|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|593
1763726880000|2025-11-21 12:08:00|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1273
1763726890000|2025-11-21 12:08:10|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|1357
1763726910000|2025-11-21 12:08:30||2929.5||2929.5||2929.5||2929.5|257
1763726920000|2025-11-21 12:08:40||2929||2929||2929.5||2929|3915
1763726930000|2025-11-21 12:08:50|2930.5|2929.5|2929.5|2929|2930.5|2930|2929.5|2928.5|928
1763726940000|2025-11-21 12:09:00|2930|2929.5|2930.5|2930|2930.5|2930|2930|2929.5|0
1763726950000|2025-11-21 12:09:10|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|1938
1763726960000|2025-11-21 12:09:20|2930.5||2930.5||2930.5||2930.5||0
1763726970000|2025-11-21 12:09:30|2929.5|2929.5|2929.5|2928.5|2929.5|2929.5|2929.5|2928.5|583
1763726980000|2025-11-21 12:09:40|2929|2928|2927.5|2927|2929|2928|2927.5|2927|1760
1763726990000|2025-11-21 12:09:50|||||||||222
1763727000000|2025-11-21 12:10:00|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|0
1763727010000|2025-11-21 12:10:10|2928.5||2928.5||2928.5||2928.5||1
1763727020000|2025-11-21 12:10:20|2929|2928|2930|2929|2930|2929|2929|2928|0
1763727030000|2025-11-21 12:10:30|2931|2929.5|2932.5|2931.5|2932.5|2931.5|2931|2929.5|844
1763727040000|2025-11-21 12:10:40|2931.5|2931|2931|2930.5|2931.5|2931|2931|2930.5|870
1763727050000|2025-11-21 12:10:50|2931.5|2931|2932|2931|2932|2931|2931.5|2931|1121
1763727060000|2025-11-21 12:11:00|2931.5|2930.5|2931|2929.5|2932|2930.5|2931|2929.5|3102
1763727070000|2025-11-21 12:11:10|2930.5|2930|2930.5|2929.5|2930.5|2930|2930.5|2929.5|579
1763727080000|2025-11-21 12:11:20|2931|2930|2931|2930|2931|2930|2931|2930|0
1763727110000|2025-11-21 12:11:50|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|565
1763727120000|2025-11-21 12:12:00|2929.5|2929|2929|2928.5|2929.5|2929|2929|2928.5|390
1763727130000|2025-11-21 12:12:10|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|369
1763727140000|2025-11-21 12:12:20|2929||2929.5||2929.5||2929||0
1763727150000|2025-11-21 12:12:30|2930.5|2929|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|252
1763727160000|2025-11-21 12:12:40|2930||2929.5||2930||2929.5||0
1763727170000|2025-11-21 12:12:50|2929|2928|2929|2928|2929|2928|2929|2928|153
1763727180000|2025-11-21 12:13:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1763727190000|2025-11-21 12:13:10|2929||2929.5||2929.5||2929||0
1763727200000|2025-11-21 12:13:20|2930|2929|2930|2929|2931|2929.5|2930|2929|839
1763727210000|2025-11-21 12:13:30|2930.5|2929.5|2930.5|2929.5|2931|2929.5|2930.5|2929.5|0
1763727220000|2025-11-21 12:13:40|2931|2930|2934|2933|2934|2933|2931|2930|487
1763727230000|2025-11-21 12:13:50|2934.5|2933.5|2935.5|2934|2935.5|2934|2934|2933.5|245
1763727240000|2025-11-21 12:14:00|2935|2934.5|2937|2936|2937|2936|2935|2934.5|183
1763727250000|2025-11-21 12:14:10|2937.5|2935|2937|2936|2937.5|2936|2936|2935|588
1763727260000|2025-11-21 12:14:20|2936.5|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|526
1763727270000|2025-11-21 12:14:30|2937||2937||2937||2936.5||0
1763727280000|2025-11-21 12:14:40|2937.5|2936|2937|2936|2937.5|2936.5|2937|2936|581
1763727290000|2025-11-21 12:14:50|2936.5|2936.5|2936.5|2935.5|2937|2936.5|2936.5|2935.5|520
1763727300000|2025-11-21 12:15:00|2935.5|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2935|598
1763727310000|2025-11-21 12:15:10|2937|2936|2937|2936|2937|2936|2937|2935.5|354
1763727320000|2025-11-21 12:15:20|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|914
1763727330000|2025-11-21 12:15:30||2935.5||2935.5||2935.5||2935.5|0
1763727340000|2025-11-21 12:15:40|2935.5|2935|2935.5|2934|2935.5|2935|2935.5|2934|687
1763727350000|2025-11-21 12:15:50|2935|2933.5|2934.5|2933.5|2935|2933.5|2934.5|2933.5|749
1763727360000|2025-11-21 12:16:00|2935|2934|2936|2935.5|2936|2935.5|2935|2934|0
1763727370000|2025-11-21 12:16:10|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|271
1763727380000|2025-11-21 12:16:20|2937|2936|2937.5|2936.5|2938|2936.5|2937|2936|141
1763727390000|2025-11-21 12:16:30|2937|2936|2937.5|2936.5|2938|2936.5|2937|2936|570
1763727400000|2025-11-21 12:16:40|2937|2936|2937|2936|2937.5|2936.5|2937|2936|0
1763727410000|2025-11-21 12:16:50|2937.5|2935|2936|2934.5|2937.5|2935.5|2936|2934.5|0
1763727420000|2025-11-21 12:17:00|2936.5|2935|2936|2935|2936.5|2935.5|2936|2935|268
1763727430000|2025-11-21 12:17:10|2935.5||2935.5||2936||2935.5||0
1763727440000|2025-11-21 12:17:20|2935|2934|2935.5|2935|2935.5|2935|2935|2934|382
1763727450000|2025-11-21 12:17:30|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|380
1763727470000|2025-11-21 12:17:50|2936.5|2935|2936.5|2935|2936.5|2935.5|2936|2935|0
1763727480000|2025-11-21 12:18:00|2936|2935.5|2935.5|2935|2936.5|2935.5|2935.5|2935|587
1763727490000|2025-11-21 12:18:10|2936|2934.5|2933.5|2933|2936|2934.5|2933.5|2933|650
1763727500000|2025-11-21 12:18:20|2933|2932.5|2932.5|2932|2933|2932.5|2932.5|2932|1099
1763727510000|2025-11-21 12:18:30|2933|2932.5|2934.5|2933.5|2934.5|2933.5|2933|2932.5|1
1763727520000|2025-11-21 12:18:40|2934|2932.5|2933.5|2932|2934|2932.5|2933.5|2932|375
1763727530000|2025-11-21 12:18:50|2934|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|0
1763727540000|2025-11-21 12:19:00|2934||2934||2934.5||2933.5||0
1763727550000|2025-11-21 12:19:10|2934.5||2934||2934.5||2934||0
1763727560000|2025-11-21 12:19:20|2934.5|2932|2933.5|2932.5|2934.5|2932.5|2933|2932|387
1763727570000|2025-11-21 12:19:30|2934|2932|2933|2932|2934|2932|2933|2932|0
1763727580000|2025-11-21 12:19:40|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2932.5|0
1763727590000|2025-11-21 12:19:50|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|848
1763727600000|2025-11-21 12:20:00|2934.5|2933.5|2932|2931.5|2934.5|2934|2932|2931|1152
1763727610000|2025-11-21 12:20:10|2932.5|2932|2934|2933|2934|2933|2932.5|2932|102
1763727620000|2025-11-21 12:20:20|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|0
1763727630000|2025-11-21 12:20:30|2934.5|2933.5|2934.5|2933|2934.5|2933.5|2934|2933|0
1763727640000|2025-11-21 12:20:40|2934|2933.5|2933|2932|2934.5|2933.5|2933|2932|397
1763727650000|2025-11-21 12:20:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|162
1763727660000|2025-11-21 12:21:00|2933|2931.5|2932|2930.5|2933|2931.5|2932|2930.5|658
1763727670000|2025-11-21 12:21:10|2931|2931|2931|2930|2931|2931|2930.5|2930|375
1763727680000|2025-11-21 12:21:20|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2928.5|0
1763727690000|2025-11-21 12:21:30|2929.5|2928|2929|2928|2929.5|2928|2929|2928|370
1763727700000|2025-11-21 12:21:40|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|421
1763727710000|2025-11-21 12:21:50||2928.5||2928||2928.5||2928|230
1763727720000|2025-11-21 12:22:00|2928.5|2927|2928|2927|2929|2927|2928|2927|158
1763727730000|2025-11-21 12:22:10|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|633
1763727740000|2025-11-21 12:22:20||2926||2926||2926||2926|224
1763727750000|2025-11-21 12:22:30|2926.5||2927||2927||2926.5||0
1763727780000|2025-11-21 12:23:00|2927.5|2926.5|2926|2925|2927.5|2926.5|2926|2925|1694
1763727790000|2025-11-21 12:23:10|2925.5|2924|2924.5|2923.5|2925.5|2924|2924.5|2923.5|396
1763727810000|2025-11-21 12:23:30|2925|2924|2925.5|2925|2925.5|2925|2925|2924|70
1763727820000|2025-11-21 12:23:40|2926|2925.5|2925.5|2924.5|2926|2925.5|2925|2924.5|346
1763727830000|2025-11-21 12:23:50|2926.5|2925.5|2926|2925|2926.5|2925.5|2925.5|2925|1147
1763727840000|2025-11-21 12:24:00|2925.5||2926||2926||2925.5||0
1763727850000|2025-11-21 12:24:10|2925|2924|2926|2925|2926|2925|2925|2924|446
1763727860000|2025-11-21 12:24:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925.5|242
1763727870000|2025-11-21 12:24:30|2926|2925|2926|2925|2926|2925|2926|2925|0
1763727880000|2025-11-21 12:24:40||2925.5||2925.5||2925.5||2925.5|0
1763727890000|2025-11-21 12:24:50||2925||2925.5||2925.5||2925|339
1763727900000|2025-11-21 12:25:00||2925||2925.5||2925.5||2925|416
1763727910000|2025-11-21 12:25:10|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2926|502
1763727930000|2025-11-21 12:25:30|2927.5|2927|2928.5|2927.5|2928.5|2927.5|2927.5|2927|0
1763727950000|2025-11-21 12:25:50||2928||2927.5||2928||2927.5|0
1763727960000|2025-11-21 12:26:00||2928||2928||2928||2928|0
1763727970000|2025-11-21 12:26:10|2929.5|2929|2930|2929|2930|2929|2929.5|2929|469
1763727980000|2025-11-21 12:26:20|2929.5||2929.5||2930||2929.5||156
1763728000000|2025-11-21 12:26:40|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1763728010000|2025-11-21 12:26:50|2929||2929||2929.5||2929||0
1763728020000|2025-11-21 12:27:00||2927.5||2928||2928||2927.5|436
1763728030000|2025-11-21 12:27:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1763728060000|2025-11-21 12:27:40|2930|2929|2930|2929.5|2930|2929.5|2930|2929|8
1763728080000|2025-11-21 12:28:00|2931|2929|2930|2929|2931|2930|2930|2929|1022
1763728090000|2025-11-21 12:28:10|2929.5|2928.5|2928.5|2928|2929.5|2928.5|2928.5|2928|486
1763728100000|2025-11-21 12:28:20|2929||2928.5||2929||2928.5||0
1763728110000|2025-11-21 12:28:30|2929|2927.5|2928|2927.5|2929|2927.5|2928|2927.5|0
1763728130000|2025-11-21 12:28:50|2928.5||2928.5||2928.5||2928.5||224
1763728150000|2025-11-21 12:29:10|2928||2928.5||2928.5||2928||0
1763728170000|2025-11-21 12:29:30|2929|2928|2930|2929|2930|2929|2929|2928|21
1763728180000|2025-11-21 12:29:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|0
1763728190000|2025-11-21 12:29:50|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|503
1763728200000|2025-11-21 12:30:00|2930|2929|2934|2933.5|2936.5|2935.5|2930|2928.5|2746
1763728210000|2025-11-21 12:30:10|2934.5|2933|2937.5|2936.5|2938|2936.5|2934.5|2933|2932
1763728220000|2025-11-21 12:30:20|2938.5|2937.5|2937|2936|2939|2938|2937|2936|1102
1763728230000|2025-11-21 12:30:30|2936|2934.5|2935|2934|2936|2935|2935|2934|1122
1763728240000|2025-11-21 12:30:40|2935.5|2934.5|2935.5|2934.5|2937|2936|2935|2934.5|50
1763728250000|2025-11-21 12:30:50|2935|2933.5|2935|2934|2935.5|2934.5|2934|2933.5|711
1763728260000|2025-11-21 12:31:00|2934.5|2933.5|2935.5|2934.5|2936|2935|2934|2933.5|693
1763728270000|2025-11-21 12:31:10|2935|2934|2934.5|2933|2935.5|2934.5|2934|2933|407
1763728280000|2025-11-21 12:31:20|2934|2933.5|2935.5|2934.5|2935.5|2934.5|2934|2933|562
1763728290000|2025-11-21 12:31:30|2935||2935.5||2935.5||2935||0
1763728300000|2025-11-21 12:31:40|2937|2935.5|2937.5|2936.5|2937.5|2936.5|2937|2935.5|0
1763728310000|2025-11-21 12:31:50|2938.5|2937|2938|2936.5|2938.5|2937.5|2937.5|2936|2629
1763728320000|2025-11-21 12:32:00|2937.5|2937|2934.5|2933.5|2938|2937.5|2934.5|2933.5|1515
1763728330000|2025-11-21 12:32:10|2934|2933|2933|2932|2935|2933|2933|2932|1423
1763728340000|2025-11-21 12:32:20|2933.5|2931.5|2933.5|2932|2933.5|2932|2932.5|2931.5|396
1763728350000|2025-11-21 12:32:30|2933|2932.5|2933.5|2933|2934|2933|2932.5|2932.5|0
1763728360000|2025-11-21 12:32:40|2933|2932.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931|789
1763728370000|2025-11-21 12:32:50|2933|2932|2932.5|2931.5|2933|2932|2932.5|2931|730
1763728380000|2025-11-21 12:33:00|2933|2932|2934|2933|2934|2933|2932.5|2931.5|534
1763728390000|2025-11-21 12:33:10|2934.5|2932|2933|2932|2934.5|2932.5|2932.5|2931.5|192
1763728400000|2025-11-21 12:33:20|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|513
1763728410000|2025-11-21 12:33:30|2934.5|2933.5|2934|2933|2935|2933.5|2934|2933|0
1763728420000|2025-11-21 12:33:40|2934.5|2933.5|2935|2934|2935|2934|2934|2933|0
1763728430000|2025-11-21 12:33:50|2937|2935.5|2938|2937|2938|2937|2936.5|2935.5|346
1763728440000|2025-11-21 12:34:00|2937.5|2936.5|2939|2938|2939.5|2938.5|2937.5|2936.5|2030
1763728450000|2025-11-21 12:34:10|2938.5|2938.5|2940|2939|2940|2939|2938.5|2938|399
1763728460000|2025-11-21 12:34:20|2939.5|2940.5|2942|2940.5|2942|2940.5|2939.5|2940.5|1554
1763728470000|2025-11-21 12:34:30|2942.5|2941|2941.5|2940.5|2943|2941.5|2941.5|2940.5|591
1763728480000|2025-11-21 12:34:40|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1763728490000|2025-11-21 12:34:50|2942|2941|2941|2940.5|2942|2941|2941|2940|410
1763728500000|2025-11-21 12:35:00|2942|2941|2942|2941.5|2942|2941.5|2941.5|2941|854
1763728510000|2025-11-21 12:35:10|2942.5|2941|2942.5|2942|2942.5|2942|2942.5|2941|236
1763728520000|2025-11-21 12:35:20|2944|2941.5|2945.5|2944.5|2945.5|2944.5|2944|2941.5|550
1763728530000|2025-11-21 12:35:30|2945|2944|2945|2944|2945|2944|2944.5|2943.5|67
1763728540000|2025-11-21 12:35:40|2946|2944.5|2946|2945|2946|2945|2946|2944.5|0
1763728550000|2025-11-21 12:35:50|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|0
1763728560000|2025-11-21 12:36:00|2945.5|2946|2947.5|2946.5|2947.5|2946.5|2945.5|2946|347
1763728570000|2025-11-21 12:36:10|2948|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|0
1763728580000|2025-11-21 12:36:20|2948|2946|2947|2945.5|2948|2946|2946|2945|656
1763728590000|2025-11-21 12:36:30|2947.5|2946|2947|2946|2947.5|2946|2946.5|2945.5|76
1763728600000|2025-11-21 12:36:40|2947.5|2946.5|2949|2948.5|2949|2948.5|2947.5|2946.5|0
1763728610000|2025-11-21 12:36:50|2950|2947.5|2949|2948.5|2950|2948.5|2949|2947.5|4368
1763728620000|2025-11-21 12:37:00|2949.5|2949|2949|2948|2950|2949.5|2949|2948|7375
1763728630000|2025-11-21 12:37:10|2950|2948.5|2950|2949.5|2950|2949.5|2950|2948|4628
1763728640000|2025-11-21 12:37:20|2951|2950|2950.5|2950|2951.5|2950|2950|2949|4795
1763728650000|2025-11-21 12:37:30|2951|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|0
1763728660000|2025-11-21 12:37:40|2951|2950.5|2951.5|2950.5|2951.5|2951|2951|2950.5|0
1763728670000|2025-11-21 12:37:50|2951|2950|2951.5|2951|2951.5|2951|2951|2950|226
1763728680000|2025-11-21 12:38:00||2950.5||2950.5||2951||2950.5|0
1763728690000|2025-11-21 12:38:10|2950.5|2949|2950|2949|2950.5|2950|2950|2949|1137
1763728700000|2025-11-21 12:38:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763728710000|2025-11-21 12:38:30|2952.5|2950|2952|2951|2952.5|2951.5|2951.5|2950|265
1763728720000|2025-11-21 12:38:40|2952.5|2951.5|2953.5|2952|2953.5|2952.5|2952|2951.5|0
1763728730000|2025-11-21 12:38:50|2953|2952.5|2953|2952|2953.5|2952.5|2953|2952|0
1763728740000|2025-11-21 12:39:00|2952.5|2951.5|2953|2952|2953|2952|2952|2950.5|0
1763728750000|2025-11-21 12:39:10||2951.5||2952||2952.5||2951.5|0
1763728760000|2025-11-21 12:39:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1763728770000|2025-11-21 12:39:30||2951.5||2952||2952.5||2951.5|0
1763728790000|2025-11-21 12:39:50||2952.5||2952.5||2952.5||2952.5|319
1763728800000|2025-11-21 12:40:00|2952.5|2951.5|2951.5|2950.5|2952.5|2951.5|2951|2950|298
1763728810000|2025-11-21 12:40:10|2951|2950|2951.5|2950|2951.5|2950|2951|2950|2
1763728820000|2025-11-21 12:40:20|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1763728840000|2025-11-21 12:40:40|2951|2951|2951|2950|2951|2951|2951|2950|221
1763728850000|2025-11-21 12:40:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763728860000|2025-11-21 12:41:00|2951|2949.5|2949|2948|2951|2949.5|2949|2948|913
1763728870000|2025-11-21 12:41:10||2948.5||2948||2948.5||2948|0
1763728880000|2025-11-21 12:41:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|89
1763728890000|2025-11-21 12:41:30|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2949|391
1763728900000|2025-11-21 12:41:40|2951|2949|2951|2950|2951.5|2950|2951|2949|82
1763728910000|2025-11-21 12:41:50|2950.5|2949|2950.5|2949|2950.5|2949|2950.5|2949|397
1763728920000|2025-11-21 12:42:00|2950||2950.5||2950.5||2950||0
1763728930000|2025-11-21 12:42:10||2949.5||2950||2950||2949.5|0
1763728940000|2025-11-21 12:42:20|2951|2949|2950.5|2949|2951|2949|2950|2949|0
1763728950000|2025-11-21 12:42:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1763728960000|2025-11-21 12:42:40|2950.5|2950|2950.5|2949|2950.5|2950|2950|2949|378
1763728970000|2025-11-21 12:42:50|2950||2949.5||2950||2949.5||0
1763728980000|2025-11-21 12:43:00|2950|2948|2948.5|2948|2950|2948|2948.5|2947.5|387
1763728990000|2025-11-21 12:43:10|||||||||378
1763729000000|2025-11-21 12:43:20|2950|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|0
1763729010000|2025-11-21 12:43:30|2949.5|2949|2950|2949|2950|2949|2949.5|2949|1
1763729030000|2025-11-21 12:43:50|2951|2949.5|2952.5|2951.5|2952.5|2951.5|2951|2949.5|0
1763729040000|2025-11-21 12:44:00|2952|2951|2952|2951|2952|2951|2952|2951|60
1763729050000|2025-11-21 12:44:10|2951.5|2950|2951.5|2950.5|2952|2950.5|2951|2950|2
1763729060000|2025-11-21 12:44:20|2952|2951|2952|2951|2952|2951|2952|2951|0
1763729070000|2025-11-21 12:44:30|2951.5||2951.5||2951.5||2951.5||0
1763729080000|2025-11-21 12:44:40|2952||2952||2952||2951.5||1
1763729100000|2025-11-21 12:45:00|2951.5||2951.5||2951.5||2951.5||0
1763729110000|2025-11-21 12:45:10|2952||2951.5||2952||2951.5||32
1763729120000|2025-11-21 12:45:20|2952||2952||2952||2951.5||0
1763729130000|2025-11-21 12:45:30|2952.5|2952|2953|2952.5|2953|2952.5|2952.5|2952|0
1763729140000|2025-11-21 12:45:40|2952.5|2952|2952.5|2951.5|2952.5|2952|2952|2950.5|484
1763729150000|2025-11-21 12:45:50|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1763729160000|2025-11-21 12:46:00|2951.5|2951|2952.5|2951|2952.5|2951|2951.5|2950.5|0
1763729170000|2025-11-21 12:46:10|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|0
1763729180000|2025-11-21 12:46:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1763729190000|2025-11-21 12:46:30|||||||||175
1763729200000|2025-11-21 12:46:40||2952||2952||2952||2952|25
1763729230000|2025-11-21 12:47:10||2952.5||2952||2952.5||2952|0
1763729240000|2025-11-21 12:47:20||2952.5||2952||2952.5||2952|54
1763729310000|2025-11-21 12:48:30|2952|2951|2950.5|2949.5|2952|2951|2950|2949.5|188
1763729320000|2025-11-21 12:48:40|2951||2950.5||2951||2950.5||0
1763729330000|2025-11-21 12:48:50|2950||2950.5||2950.5||2950||0
1763729340000|2025-11-21 12:49:00|2951|2950.5|2951.5|2950.5|2952|2950.5|2951|2950.5|0
1763729350000|2025-11-21 12:49:10|2951|2950|2952|2950.5|2952|2950.5|2951|2950|0
1763729360000|2025-11-21 12:49:20|2952.5|2951|2952|2951|2952.5|2951|2951.5|2951|0
1763729370000|2025-11-21 12:49:30|2951.5||2952||2952.5||2951.5||0
1763729380000|2025-11-21 12:49:40|2952.5||2952.5||2952.5||2952.5||0
1763729400000|2025-11-21 12:50:00|2952||2952.5||2952.5||2952||0
1763729410000|2025-11-21 12:50:10|2953|2951.5|2953|2952|2953|2952|2953|2951|0
1763729420000|2025-11-21 12:50:20|2952.5||2953||2953||2952.5||0
1763729430000|2025-11-21 12:50:30|2952.5||2953||2953||2952.5||0
1763729440000|2025-11-21 12:50:40||2952.5||2952||2952.5||2952|0
1763729450000|2025-11-21 12:50:50|2952.5|2951.5|2953|2951.5|2953|2951.5|2952.5|2951.5|0
1763729460000|2025-11-21 12:51:00|2952.5|2950.5|2951.5|2950.5|2953|2950.5|2951.5|2950.5|0
1763729470000|2025-11-21 12:51:10|2951|2950|2951|2950|2951.5|2950|2951|2950|0
1763729480000|2025-11-21 12:51:20|2950.5|2949|2950.5|2949.5|2950.5|2949.5|2950.5|2949|91
1763729500000|2025-11-21 12:51:40|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1763729510000|2025-11-21 12:51:50|||||||||197
1763729520000|2025-11-21 12:52:00|2950||2950.5||2950.5||2950||15
1763729530000|2025-11-21 12:52:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1763729550000|2025-11-21 12:52:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|184
1763729560000|2025-11-21 12:52:40|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|284
1763729570000|2025-11-21 12:52:50|2950|2949|2950|2949|2950|2949|2950|2949|1
1763729580000|2025-11-21 12:53:00|2951|2950|2951|2950|2951|2950|2951|2950|321
1763729590000|2025-11-21 12:53:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1763729610000|2025-11-21 12:53:30|2950.5||2951||2951||2950.5||0
1763729620000|2025-11-21 12:53:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|199
1763729630000|2025-11-21 12:53:50|2950||2950.5||2950.5||2950||0
1763729640000|2025-11-21 12:54:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1763729650000|2025-11-21 12:54:10|2952|2950.5|2952|2951|2952.5|2951|2952|2950.5|0
1763729660000|2025-11-21 12:54:20|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|1
1763729670000|2025-11-21 12:54:30|2951|2949.5|2950|2949|2951|2949.5|2950|2949|183
1763729700000|2025-11-21 12:55:00|2949.5||2950||2950||2949.5||0
1763729710000|2025-11-21 12:55:10|2949.5|2948.5|2948.5|2947.5|2949.5|2948.5|2948.5|2947.5|561
1763729720000|2025-11-21 12:55:20|2949||2949||2949||2948.5||0
1763729730000|2025-11-21 12:55:30|2949.5|2948|2950|2949|2950|2949|2949.5|2948|0
1763729750000|2025-11-21 12:55:50|2949.5||2950||2950||2949.5||0
1763729760000|2025-11-21 12:56:00|2949.5|2948|2949.5|2948|2949.5|2948|2949|2948|189
1763729770000|2025-11-21 12:56:10|2949|2948.5|2949|2948|2949.5|2948.5|2949|2948|195
1763729780000|2025-11-21 12:56:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1763729790000|2025-11-21 12:56:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1763729800000|2025-11-21 12:56:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|444
1763729810000|2025-11-21 12:56:50|2950|2949|2950|2949|2950|2949|2949.5|2949|0
1763729820000|2025-11-21 12:57:00|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|194
1763729830000|2025-11-21 12:57:10|2950|2949|2950|2949|2950|2949|2949.5|2949|0
1763729840000|2025-11-21 12:57:20|2949.5|2948.5|2950|2949|2950|2949|2949|2948.5|146
1763729850000|2025-11-21 12:57:30|2949.5||2950||2950||2949.5||0
1763729860000|2025-11-21 12:57:40|2949.5||2949.5||2949.5||2949.5||0
1763729870000|2025-11-21 12:57:50|2950||2950||2950||2950||417
1763729880000|2025-11-21 12:58:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|183
1763729890000|2025-11-21 12:58:10|2949|2948|2949|2948|2949|2948|2948.5|2947|192
1763729900000|2025-11-21 12:58:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1763729910000|2025-11-21 12:58:30|2949||2949.5||2949.5||2949||1
1763729920000|2025-11-21 12:58:40|2950|2949|2950|2949|2950|2949|2950|2949|159
1763729930000|2025-11-21 12:58:50|2951|2949.5|2951|2949.5|2951|2950|2951|2949.5|1000
1763729940000|2025-11-21 12:59:00|2951.5|2950|2951.5|2950|2951.5|2950|2951.5|2950|0
1763729950000|2025-11-21 12:59:10|2951|2950.5|2950.5|2949.5|2951|2950.5|2950.5|2949.5|0
1763729960000|2025-11-21 12:59:20|2951||2951||2951||2951||0
1763729970000|2025-11-21 12:59:30|2952|2950|2951|2950|2952|2950.5|2951|2950|0
1763729980000|2025-11-21 12:59:40|2950.5||2951||2951||2950.5||0
1763729990000|2025-11-21 12:59:50|2950.5||2951||2951||2950.5||0
1763730000000|2025-11-21 13:00:00|2951.5|2949.5|2951.5|2950|2951.5|2950|2950.5|2949.5|307
1763730010000|2025-11-21 13:00:10|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763730020000|2025-11-21 13:00:20|2951.5||2952||2952||2951.5||0
1763730030000|2025-11-21 13:00:30|2952.5|2951|2952|2950.5|2952.5|2951|2952|2950.5|0
1763730040000|2025-11-21 13:00:40|2951.5||2952||2952||2951.5||0
1763730050000|2025-11-21 13:00:50|2951.5||2952||2952||2951.5||240
1763730060000|2025-11-21 13:01:00|2952.5|2951|2953|2952|2953|2952|2952.5|2951|1030
1763730070000|2025-11-21 13:01:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1763730080000|2025-11-21 13:01:20|2952||2952.5||2952.5||2952||0
1763730090000|2025-11-21 13:01:30|2952|2951|2952|2951|2952.5|2951|2952|2951|2
1763730120000|2025-11-21 13:02:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763730130000|2025-11-21 13:02:10|2952|2951|2952|2951|2952.5|2951|2952|2951|0
1763730140000|2025-11-21 13:02:20|2951.5|2950|2950|2949|2952|2950|2950|2949|69
1763730150000|2025-11-21 13:02:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|0
1763730160000|2025-11-21 13:02:40|2950|2949|2950|2949|2950.5|2949|2950|2949|0
1763730170000|2025-11-21 13:02:50|2949|2948|2948|2946.5|2949|2948|2948|2946.5|185
1763730180000|2025-11-21 13:03:00||2947||2946.5||2947||2946.5|0
1763730190000|2025-11-21 13:03:10||2947||2947||2947||2947|0
1763730200000|2025-11-21 13:03:20|2947.5|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|0
1763730210000|2025-11-21 13:03:30|2947.5||2947.5||2947.5||2947||0
1763730220000|2025-11-21 13:03:40|2947||2947||2947.5||2947||0
1763730230000|2025-11-21 13:03:50||2946||2946||2946||2946|114
1763730240000|2025-11-21 13:04:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|188
1763730250000|2025-11-21 13:04:10|2946|2945|2946|2945|2946.5|2945|2945.5|2945|184
1763730260000|2025-11-21 13:04:20|2944.5|2943.5|2946.5|2945|2946.5|2945|2944.5|2943.5|867
1763730270000|2025-11-21 13:04:30|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|360
1763730300000|2025-11-21 13:05:00|2946|2945|2946|2945|2946|2945|2946|2945|187
1763730320000|2025-11-21 13:05:20|2945|2944.5|2944.5|2943.5|2945|2944.5|2944.5|2943.5|433
1763730330000|2025-11-21 13:05:30|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2943.5|0
1763730340000|2025-11-21 13:05:40|2946|2945|2946.5|2945|2946.5|2945|2946|2944.5|0
1763730350000|2025-11-21 13:05:50|2946|2944.5|2946|2944.5|2946|2945|2946|2944.5|0
1763730360000|2025-11-21 13:06:00|2945.5||2945.5||2946||2945.5||0
1763730370000|2025-11-21 13:06:10|2946|2945|2946|2944.5|2946|2945|2946|2944.5|0
1763730380000|2025-11-21 13:06:20|2946.5|2945|2946.5|2945.5|2946.5|2945.5|2946.5|2945|0
1763730390000|2025-11-21 13:06:30|2947|2946|2947.5|2946|2948|2946.5|2947|2946|0
1763730400000|2025-11-21 13:06:40|2948|2946.5|2948|2946.5|2948|2946.5|2948|2946.5|0
1763730410000|2025-11-21 13:06:50|2948.5|2947|2949.5|2948|2949.5|2948|2948.5|2947|433
1763730420000|2025-11-21 13:07:00|2949|2948.5|2949.5|2948.5|2950|2948.5|2949|2948.5|0
1763730430000|2025-11-21 13:07:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1763730440000|2025-11-21 13:07:20|2949.5||2949||2949.5||2949||0
1763730450000|2025-11-21 13:07:30|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|218
1763730460000|2025-11-21 13:07:40|2949|2948|2949|2948|2949|2948|2948.5|2947.5|0
1763730470000|2025-11-21 13:07:50|2950|2949|2950|2949|2950|2949|2950|2949|0
1763730490000|2025-11-21 13:08:10|2950.5||2950||2950.5||2950||0
1763730510000|2025-11-21 13:08:30|2949.5|2949.5|2951|2949.5|2951|2949.5|2949.5|2949.5|1
1763730520000|2025-11-21 13:08:40|2950.5|2950|2951|2950|2951|2950|2950.5|2949.5|0
1763730530000|2025-11-21 13:08:50|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763730550000|2025-11-21 13:09:10|2951|2950|2950|2949.5|2951|2950|2950|2949.5|8
1763730560000|2025-11-21 13:09:20|2951|2950|2951.5|2950|2951.5|2950|2951|2950|0
1763730570000|2025-11-21 13:09:30|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|190
1763730580000|2025-11-21 13:09:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763730600000|2025-11-21 13:10:00|2951|2950|2951|2950|2951|2950|2951|2950|639
1763730610000|2025-11-21 13:10:10|2951.5||2951||2951.5||2951||0
1763730620000|2025-11-21 13:10:20|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|8908
1763730630000|2025-11-21 13:10:30||2950.5||2950||2950.5||2950|0
1763730640000|2025-11-21 13:10:40|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1763730660000|2025-11-21 13:11:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|15
1763730700000|2025-11-21 13:11:40|2953|2952|2953|2952|2953|2952|2953|2952|1
1763730710000|2025-11-21 13:11:50|2952.5||2952.5||2952.5||2952.5||0
1763730720000|2025-11-21 13:12:00|2953.5||2953.5||2953.5||2953.5||0
1763730730000|2025-11-21 13:12:10|2954|2952.5|2954|2953|2954|2953|2954|2952.5|8000
1763730740000|2025-11-21 13:12:20|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763730750000|2025-11-21 13:12:30|2954|2953|2954|2953|2954|2953|2954|2953|0
1763730760000|2025-11-21 13:12:40|2954.5||2954.5||2954.5||2954.5||0
1763730770000|2025-11-21 13:12:50|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|0
1763730780000|2025-11-21 13:13:00|2954.5|2956|2957.5|2956|2957.5|2956|2954.5|2956|193
1763730790000|2025-11-21 13:13:10|2957|2956.5|2957.5|2956|2957.5|2956.5|2957|2956|0
1763730800000|2025-11-21 13:13:20||2956.5||2956.5||2956.5||2956.5|0
1763730820000|2025-11-21 13:13:40|2958|2957|2958|2957.5|2958|2957.5|2958|2957|0
1763730840000|2025-11-21 13:14:00||2957||2957||2957||2957|1197
1763730870000|2025-11-21 13:14:30|2957.5|2957.5|2958|2957|2958|2957.5|2957.5|2957|0
1763730880000|2025-11-21 13:14:40|2957.5|2957.5|2957.5|2956.5|2957.5|2957.5|2957.5|2956.5|292
1763730890000|2025-11-21 13:14:50|2958||2957||2958||2957||0
1763730910000|2025-11-21 13:15:10|2957.5|2957|2958|2956.5|2958.5|2957.5|2957.5|2956.5|164
1763730920000|2025-11-21 13:15:20||2957||2957||2957||2957|0
1763730930000|2025-11-21 13:15:30|2957.5|2956.5|2958|2956.5|2958|2956.5|2957.5|2956.5|0
1763730940000|2025-11-21 13:15:40||2957||2956.5||2957||2956.5|0
1763730950000|2025-11-21 13:15:50|2957.5||2957.5||2958||2957.5||0
1763730960000|2025-11-21 13:16:00|2958|2957|2958|2957|2958.5|2957|2958|2957|0
1763730970000|2025-11-21 13:16:10|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763731000000|2025-11-21 13:16:40||2958||2958||2958||2958|0
1763731010000|2025-11-21 13:16:50|2958|2957.5|2958|2957|2958|2957.5|2958|2957|30
1763731020000|2025-11-21 13:17:00||2957.5||2957.5||2957.5||2957.5|0
1763731040000|2025-11-21 13:17:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1763731050000|2025-11-21 13:17:30|||||||||13
1763731100000|2025-11-21 13:18:20||2956.5||2956.5||2956.5||2956.5|376
1763731130000|2025-11-21 13:18:50|2957||2957||2957.5||2957||80
1763731140000|2025-11-21 13:19:00|2957.5||2957.5||2957.5||2957.5||0
1763731150000|2025-11-21 13:19:10|2958.5|2957|2958|2957.5|2958.5|2957.5|2958|2957|2
1763731170000|2025-11-21 13:19:30|2957.5|2957|2958|2957|2958|2957|2957.5|2957|0
1763731180000|2025-11-21 13:19:40|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|635
1763731200000|2025-11-21 13:20:00|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|815
1763731210000|2025-11-21 13:20:10|2956||2956||2956||2956||0
1763731220000|2025-11-21 13:20:20|2955.5|2954.5|2955|2954.5|2955.5|2954.5|2955|2954.5|111
1763731230000|2025-11-21 13:20:30|2956|2955|2954.5|2954|2956|2955|2954|2953.5|11
1763731240000|2025-11-21 13:20:40|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|19
1763731260000|2025-11-21 13:21:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|59
1763731270000|2025-11-21 13:21:10|2955|2954|2955.5|2954|2955.5|2954|2955|2954|0
1763731280000|2025-11-21 13:21:20|2956|2954.5|2957|2955.5|2957|2955.5|2956|2954.5|189
1763731290000|2025-11-21 13:21:30|2956.5|2956|2956|2955|2956.5|2956|2956|2955|68
1763731300000|2025-11-21 13:21:40|2956.5|2954|2955.5|2954|2956.5|2954|2955.5|2954|1
1763731310000|2025-11-21 13:21:50|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1763731320000|2025-11-21 13:22:00|2954.5||2955||2955||2954.5||0
1763731330000|2025-11-21 13:22:10||2954.5||2954||2954.5||2954|0
1763731340000|2025-11-21 13:22:20|2954.5|2953|2954|2953|2954.5|2953.5|2954|2952.5|1
1763731350000|2025-11-21 13:22:30|2953.5|2952|2953|2952|2954|2952|2953|2952|444
1763731360000|2025-11-21 13:22:40|2952.5||2952.5||2952.5||2952.5||0
1763731370000|2025-11-21 13:22:50|2953||2952.5||2953||2952.5||0
1763731390000|2025-11-21 13:23:10|2952|2951.5|2951|2950|2952|2951.5|2951|2950|343
1763731420000|2025-11-21 13:23:40|2950.5||2951||2951||2950.5||0
1763731430000|2025-11-21 13:23:50|2952.5|2950.5|2951.5|2951|2952.5|2951|2951.5|2950|0
1763731440000|2025-11-21 13:24:00|2952||2952||2952||2951.5||0
1763731450000|2025-11-21 13:24:10|2951.5||2952||2952||2951.5||0
1763731460000|2025-11-21 13:24:20|2951.5||2951.5||2952||2951.5||0
1763731470000|2025-11-21 13:24:30||2950.5||2950.5||2950.5||2950.5|0
1763731490000|2025-11-21 13:24:50|2951||2951.5||2951.5||2951||0
1763731500000|2025-11-21 13:25:00|2951||2951.5||2951.5||2951||80
1763731510000|2025-11-21 13:25:10|2951|2950|2951|2950|2951.5|2950|2950|2949.5|871
1763731520000|2025-11-21 13:25:20|2951.5|2949|2950.5|2949|2951.5|2949|2950.5|2949|0
1763731530000|2025-11-21 13:25:30|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|0
1763731540000|2025-11-21 13:25:40||2949||2949||2949||2949|0
1763731550000|2025-11-21 13:25:50|2950.5|2949.5|2951|2950|2951.5|2950.5|2950.5|2949.5|0
1763731560000|2025-11-21 13:26:00|2950.5|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|0
1763731570000|2025-11-21 13:26:10|2951||2951||2951||2950.5||0
1763731580000|2025-11-21 13:26:20|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1763731590000|2025-11-21 13:26:30|2950.5||2951||2951||2950.5||0
1763731600000|2025-11-21 13:26:40|2950.5||2951||2951||2950.5||0
1763731610000|2025-11-21 13:26:50|2950.5||2950.5||2950.5||2950.5||0
1763731620000|2025-11-21 13:27:00||2949.5||2949.5||2949.5||2949.5|285
1763731630000|2025-11-21 13:27:10|2950||2950.5||2950.5||2950||0
1763731640000|2025-11-21 13:27:20|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|344
1763731650000|2025-11-21 13:27:30|2951.5||2951.5||2951.5||2951.5||0
1763731660000|2025-11-21 13:27:40|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|2
1763731690000|2025-11-21 13:28:10|2950.5|2950|2950.5|2950|2951|2950|2950.5|2950|0
1763731700000|2025-11-21 13:28:20|2950|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|372
1763731710000|2025-11-21 13:28:30||2949||2949||2949||2949|0
1763731720000|2025-11-21 13:28:40|||||||||500
1763731730000|2025-11-21 13:28:50|2950.5|2949.5|2951.5|2950|2951.5|2950|2950.5|2949.5|0
1763731740000|2025-11-21 13:29:00|2952|2950.5|2952|2951|2952|2951|2952|2950.5|0
1763731750000|2025-11-21 13:29:10||2950.5||2950.5||2950.5||2950.5|0
1763731760000|2025-11-21 13:29:20|2951.5||2951.5||2951.5||2951.5||0
1763731770000|2025-11-21 13:29:30|2951|2950|2950.5|2950|2951|2950|2950.5|2950|1365
1763731800000|2025-11-21 13:30:00|2951|2951|2952|2951|2952.5|2951|2951|2950.5|0
1763731810000|2025-11-21 13:30:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763731820000|2025-11-21 13:30:20|2953|2951|2952|2951|2953|2951|2952|2951|0
1763731830000|2025-11-21 13:30:30|||||||||500
1763731840000|2025-11-21 13:30:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1763731850000|2025-11-21 13:30:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1763731860000|2025-11-21 13:31:00|2953||2953||2953||2953||0
1763731880000|2025-11-21 13:31:20|2953.5|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|0
1763731890000|2025-11-21 13:31:30|2953||2953.5||2953.5||2953||0
1763731910000|2025-11-21 13:31:50|2953|2952|2953|2952|2953|2952|2953|2952|80
1763731920000|2025-11-21 13:32:00|2952.5||2952.5||2952.5||2952.5||1
1763731940000|2025-11-21 13:32:20|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1763731960000|2025-11-21 13:32:40|||||||||35
1763731970000|2025-11-21 13:32:50|2954|2952.5|2953.5|2952|2954|2953|2953.5|2952|0
1763731980000|2025-11-21 13:33:00|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1763731990000|2025-11-21 13:33:10|2953|2953|2954|2953|2954|2953|2953|2953|1
1763732000000|2025-11-21 13:33:20|2954.5|2953.5|2954|2953.5|2954.5|2953.5|2954|2953.5|0
1763732010000|2025-11-21 13:33:30|2954.5||2954.5||2954.5||2954.5||0
1763732030000|2025-11-21 13:33:50|2955|2954|2955|2954|2955|2954|2955|2954|0
1763732040000|2025-11-21 13:34:00|2954.5||2955||2955||2954.5||0
1763732060000|2025-11-21 13:34:20|2954.5||2955||2955||2954.5||0
1763732090000|2025-11-21 13:34:50|2954.5||2955||2955||2954.5||0
1763732100000|2025-11-21 13:35:00|2956.5|2954.5|2956.5|2955|2956.5|2955|2956.5|2954.5|0
1763732110000|2025-11-21 13:35:10|2957|2955.5|2957.5|2956.5|2957.5|2956.5|2957|2955.5|0
1763732120000|2025-11-21 13:35:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1763732130000|2025-11-21 13:35:30||2957.5||2957.5||2957.5||2957.5|2505
1763732150000|2025-11-21 13:35:50|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|3
1763732160000|2025-11-21 13:36:00|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1763732170000|2025-11-21 13:36:10|2957.5||2957||2957.5||2957||0
1763732180000|2025-11-21 13:36:20|2957.5||2957.5||2957.5||2957||0
1763732190000|2025-11-21 13:36:30|2957|2955.5|2957|2955.5|2957.5|2955.5|2957|2955.5|4
1763732200000|2025-11-21 13:36:40||2956||2956||2956||2956|0
1763732210000|2025-11-21 13:36:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956|0
1763732220000|2025-11-21 13:37:00|2957|2956|2957.5|2956|2957.5|2956|2957|2956|0
1763732230000|2025-11-21 13:37:10|2957||2957||2957||2957||0
1763732240000|2025-11-21 13:37:20|2956.5||2957||2957||2956.5||0
1763732250000|2025-11-21 13:37:30|2956.5||2957||2957||2956.5||0
1763732260000|2025-11-21 13:37:40|2956.5||2957||2957||2956.5||0
1763732270000|2025-11-21 13:37:50|2956.5|2956.5|2956.5|2955.5|2956.5|2956.5|2956.5|2955.5|19
1763732290000|2025-11-21 13:38:10|2956|2955|2956|2955|2956|2955|2956|2955|441
1763732300000|2025-11-21 13:38:20|2955.5|2954.5|2956|2954.5|2956|2954.5|2955.5|2954.5|0
1763732310000|2025-11-21 13:38:30|2957|2955|2957|2956|2957|2956|2956.5|2955|0
1763732320000|2025-11-21 13:38:40|2956.5|2954.5|2956.5|2955|2957|2955|2956|2954.5|16
1763732330000|2025-11-21 13:38:50|2957|2955.5|2956.5|2955.5|2957|2955.5|2956.5|2955.5|0
1763732340000|2025-11-21 13:39:00|2956|2955|2956|2955|2956.5|2955|2955.5|2955|1
1763732360000|2025-11-21 13:39:20||2955.5||2955.5||2955.5||2955.5|0
1763732370000|2025-11-21 13:39:30|2956.5||2956.5||2956.5||2956.5||0
1763732400000|2025-11-21 13:40:00||2956||2956||2956||2956|0
1763732430000|2025-11-21 13:40:30|2957.5||2957.5||2957.5||2957.5||0
1763732440000|2025-11-21 13:40:40||2956.5||2956.5||2956.5||2956.5|0
1763732450000|2025-11-21 13:40:50||2957||2957||2957||2957|2
1763732460000|2025-11-21 13:41:00||2956.5||2956.5||2956.5||2956.5|624
1763732480000|2025-11-21 13:41:20||2957||2957||2957||2957|0
1763732500000|2025-11-21 13:41:40|2958|2958|2958.5|2958|2959|2958|2958|2958|0
1763732510000|2025-11-21 13:41:50|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763732520000|2025-11-21 13:42:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1763732530000|2025-11-21 13:42:10||2959.5||2959||2959.5||2959|562
1763732540000|2025-11-21 13:42:20|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|1536
1763732550000|2025-11-21 13:42:30|2959.5||2959.5||2959.5||2959.5||0
1763732560000|2025-11-21 13:42:40|2960|2959|2960|2959|2960|2959|2960|2958.5|0
1763732570000|2025-11-21 13:42:50|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958|358
1763732580000|2025-11-21 13:43:00||2958||2958.5||2958.5||2958|0
1763732590000|2025-11-21 13:43:10||2958||2958||2958||2958|0
1763732600000|2025-11-21 13:43:20|2960|2958.5|2960|2958.5|2960|2958.5|2960|2958.5|0
1763732610000|2025-11-21 13:43:30|2960.5|2959|2960.5|2959|2960.5|2959|2960.5|2959|0
1763732630000|2025-11-21 13:43:50|2961|2959.5|2960.5|2959.5|2961|2959.5|2960|2959.5|1
1763732640000|2025-11-21 13:44:00|2960|2959|2959.5|2959|2960.5|2959|2959.5|2959|0
1763732660000|2025-11-21 13:44:20|2960.5||2960||2960.5||2960||143
1763732670000|2025-11-21 13:44:30|||||||||246
1763732690000|2025-11-21 13:44:50|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|0
1763732700000|2025-11-21 13:45:00|2960|2959|2960|2959|2960|2959|2960|2959|0
1763732720000|2025-11-21 13:45:20|2959.5||2959.5||2959.5||2959.5||0
1763732730000|2025-11-21 13:45:30|2960|2958.5|2960|2959|2960|2959|2960|2958.5|11
1763732740000|2025-11-21 13:45:40||2958.5||2958.5||2958.5||2958.5|0
1763732750000|2025-11-21 13:45:50|2959.5||2959.5||2960||2959.5||0
1763732760000|2025-11-21 13:46:00|2960|2959|2960|2959.5|2960|2959.5|2960|2958.5|700
1763732800000|2025-11-21 13:46:40|2960.5|2960|2961.5|2960.5|2961.5|2960.5|2960.5|2960|0
1763732820000|2025-11-21 13:47:00|2962|2961.5|2961.5|2960.5|2962|2961.5|2961.5|2960.5|0
1763732830000|2025-11-21 13:47:10|2962|2961|2962|2961|2962|2961|2962|2961|0
1763732840000|2025-11-21 13:47:20|2961.5|2960.5|2961.5|2960.5|2962|2960.5|2961.5|2960.5|0
1763732850000|2025-11-21 13:47:30|2962|2961|2962|2961|2962|2961|2962|2961|0
1763732870000|2025-11-21 13:47:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1763732910000|2025-11-21 13:48:30|2960.5|2960|2961|2960|2961|2960|2960.5|2960|19
1763732930000|2025-11-21 13:48:50||2960.5||2960.5||2960.5||2960.5|0
1763732940000|2025-11-21 13:49:00|2960.5|2960|2959.5|2958.5|2960.5|2960|2959.5|2958.5|82
1763732950000|2025-11-21 13:49:10||2958||2958||2958||2958|198
1763732960000|2025-11-21 13:49:20||2958.5||2959||2959||2958.5|0
1763733000000|2025-11-21 13:50:00|2959|2958.5|2960.5|2959.5|2960.5|2959.5|2959|2958.5|0
1763733020000|2025-11-21 13:50:20|2960|2959|2960|2959|2960|2959|2959.5|2959|0
1763733030000|2025-11-21 13:50:30|2960.5|2959.5|2960.5|2960|2960.5|2960|2960.5|2959.5|0
1763733040000|2025-11-21 13:50:40||2959.5||2959.5||2959.5||2959.5|0
1763733050000|2025-11-21 13:50:50|2960||2960||2960||2960||60
1763733060000|2025-11-21 13:51:00||2959||2959.5||2959.5||2959|0
1763733070000|2025-11-21 13:51:10|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|238
1763733090000|2025-11-21 13:51:30|2961||2961||2961||2961||0
1763733100000|2025-11-21 13:51:40||2960.5||2960.5||2960.5||2960|0
1763733110000|2025-11-21 13:51:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1763733140000|2025-11-21 13:52:20|2961|2959.5|2961|2960|2961|2960|2961|2959.5|0
1763733150000|2025-11-21 13:52:30|2960.5|2959.5|2960.5|2959.5|2961|2959.5|2960.5|2959.5|0
1763733160000|2025-11-21 13:52:40||2960||2960||2960||2960|0
1763733170000|2025-11-21 13:52:50|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|402
1763733190000|2025-11-21 13:53:10|2961|2960|2961|2960|2961|2960|2961|2960|0
1763733210000|2025-11-21 13:53:30|2961.5|2960.5|2962|2961|2962|2961|2961.5|2960.5|3
1763733220000|2025-11-21 13:53:40||2961.5||2961.5||2961.5||2961.5|0
1763733230000|2025-11-21 13:53:50|2963|2962|2962.5|2961.5|2963|2962|2962.5|2961.5|0
1763733250000|2025-11-21 13:54:10|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|159
1763733260000|2025-11-21 13:54:20||2960.5||2960.5||2960.5||2960.5|2
1763733300000|2025-11-21 13:55:00|||||||||262
1763733320000|2025-11-21 13:55:20|2961||2961||2961||2961||0
1763733330000|2025-11-21 13:55:30|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|0
1763733340000|2025-11-21 13:55:40|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|11
1763733350000|2025-11-21 13:55:50||2960||2960||2960||2960|0
1763733380000|2025-11-21 13:56:20|2960.5|2959.5|2959.5|2959|2960.5|2959.5|2959.5|2959|0
1763733390000|2025-11-21 13:56:30|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|89
1763733400000|2025-11-21 13:56:40||2957.5||2957.5||2957.5||2957.5|1
1763733410000|2025-11-21 13:56:50||2958||2958||2958.5||2958|0
1763733420000|2025-11-21 13:57:00||2958.5||2958.5||2958.5||2958|239
1763733430000|2025-11-21 13:57:10||2958||2958||2958||2958|1
1763733450000|2025-11-21 13:57:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|0
1763733460000|2025-11-21 13:57:40||2957.5||2957.5||2957.5||2957.5|0
1763733480000|2025-11-21 13:58:00|2958||2958||2958||2958||0
1763733490000|2025-11-21 13:58:10||2957||2957||2957||2957|373
1763733500000|2025-11-21 13:58:20|2957.5||2957.5||2957.5||2957.5||0
1763733510000|2025-11-21 13:58:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|341
1763733520000|2025-11-21 13:58:40|2958.5|2958|2959|2958|2959|2958|2958.5|2958|120
1763733540000|2025-11-21 13:59:00|2959.5|2958.5|2960|2959|2960|2959|2959.5|2958.5|0
1763733550000|2025-11-21 13:59:10|2960.5||2960||2960.5||2960||0
1763733570000|2025-11-21 13:59:30||2959.5||2959.5||2959.5||2959.5|0
1763733580000|2025-11-21 13:59:40|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1763733600000|2025-11-21 14:00:00|2960|2959.5|2959.5|2958.5|2960|2959.5|2959.5|2958.5|190
1763733610000|2025-11-21 14:00:10|2959||2959.5||2959.5||2959||0
1763733620000|2025-11-21 14:00:20|2959|2959|2959|2958|2959|2959|2959|2958|0
1763733630000|2025-11-21 14:00:30|2958.5|2958.5|2958.5|2958|2958.5|2958.5|2958.5|2958|0
1763733640000|2025-11-21 14:00:40|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1763733650000|2025-11-21 14:00:50|2957.5|2957|2957.5|2956.5|2957.5|2957|2957.5|2956.5|31
1763733660000|2025-11-21 14:01:00|2957|2955.5|2956.5|2956|2957|2956|2956.5|2955.5|56
1763733670000|2025-11-21 14:01:10||2955.5||2956||2956||2955.5|293
1763733680000|2025-11-21 14:01:20|2957.5|2956.5|2957|2956|2957.5|2956.5|2957|2956|213
1763733690000|2025-11-21 14:01:30||2956.5||2956.5||2956.5||2956.5|0
1763733710000|2025-11-21 14:01:50|2958|2957|2958.5|2957.5|2958.5|2957.5|2958|2957|5
1763733720000|2025-11-21 14:02:00|2959|2958|2959.5|2958.5|2959.5|2958.5|2959|2958|298
1763733730000|2025-11-21 14:02:10|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|0
1763733740000|2025-11-21 14:02:20|2960|2959|2959.5|2958.5|2960.5|2959|2959.5|2958.5|0
1763733750000|2025-11-21 14:02:30|2960||2959.5||2960||2959.5||0
1763733760000|2025-11-21 14:02:40|2960.5|2959|2960|2959|2960.5|2959|2960|2959|0
1763733770000|2025-11-21 14:02:50||2959.5||2959.5||2959.5||2959|0
1763733780000|2025-11-21 14:03:00|2959.5|2959|2959.5|2959|2959.5|2959.5|2959.5|2959|7
1763733790000|2025-11-21 14:03:10|2959|2958.5|2958.5|2958|2959|2958.5|2958.5|2958|2
1763733800000|2025-11-21 14:03:20|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1763733810000|2025-11-21 14:03:30|2958.5|2958|2959|2958|2959|2958|2958.5|2957.5|0
1763733820000|2025-11-21 14:03:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763733830000|2025-11-21 14:03:50|2960|2959|2960|2959.5|2960|2959.5|2960|2959|0
1763733840000|2025-11-21 14:04:00|2959.5|2959|2959.5|2959|2960|2959|2959.5|2959|0
1763733860000|2025-11-21 14:04:20|2960||2959.5||2960||2959.5||1
1763733880000|2025-11-21 14:04:40||2958.5||2958.5||2958.5||2958.5|0
1763733890000|2025-11-21 14:04:50|2959|2957.5|2958|2957|2959|2957.5|2958|2957|3
1763733900000|2025-11-21 14:05:00|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1763733920000|2025-11-21 14:05:20|2957.5|2957|2957.5|2957|2958|2957|2957.5|2957|0
1763733930000|2025-11-21 14:05:30||2956.5||2956.5||2956.5||2956.5|0
1763733940000|2025-11-21 14:05:40|2957||2957.5||2957.5||2957||0
1763733960000|2025-11-21 14:06:00||2957||2956.5||2957||2956.5|0
1763733970000|2025-11-21 14:06:10|2957||2957||2957||2957||0
1763733980000|2025-11-21 14:06:20|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|187
1763733990000|2025-11-21 14:06:30|2957|2956.5|2957|2956|2957.5|2956.5|2957|2956|2
1763734010000|2025-11-21 14:06:50|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|443
1763734020000|2025-11-21 14:07:00|2956|2955|2957|2956.5|2957|2956.5|2956|2954.5|1
1763734030000|2025-11-21 14:07:10|2957.5|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|0
1763734040000|2025-11-21 14:07:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1763734050000|2025-11-21 14:07:30|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763734060000|2025-11-21 14:07:40|2958|2957|2957.5|2956.5|2958.5|2957|2957.5|2956.5|4
1763734080000|2025-11-21 14:08:00|2958|2957|2958|2957|2958|2957|2958|2957|0
1763734090000|2025-11-21 14:08:10||2956.5||2956.5||2956.5||2956.5|0
1763734100000|2025-11-21 14:08:20||2957||2957.5||2957.5||2957|0
1763734110000|2025-11-21 14:08:30|2958.5|2957|2959.5|2958.5|2959.5|2958.5|2958.5|2957|555
1763734120000|2025-11-21 14:08:40|2959|2958|2958.5|2957.5|2959|2958|2958.5|2957.5|1
1763734130000|2025-11-21 14:08:50|2958|2957|2958|2957|2958|2957|2958|2957|2197
1763734140000|2025-11-21 14:09:00|2958.5|2957.5|2958.5|2958|2958.5|2958|2958.5|2957.5|320
1763734150000|2025-11-21 14:09:10||2957.5||2958||2958||2957.5|7
1763734160000|2025-11-21 14:09:20||2957.5||2957.5||2957.5||2957.5|0
1763734170000|2025-11-21 14:09:30|2957|2956.5|2957.5|2956.5|2957.5|2957|2957|2956.5|618
1763734180000|2025-11-21 14:09:40|2957||2957.5||2957.5||2957||1060
1763734190000|2025-11-21 14:09:50|2957|2955.5|2957|2956|2957|2956|2957|2955.5|37
1763734200000|2025-11-21 14:10:00|2956.5|2955.5|2957|2955.5|2957|2955.5|2956.5|2955.5|0
1763734210000|2025-11-21 14:10:10|2956.5||2956.5||2956.5||2956.5||0
1763734230000|2025-11-21 14:10:30|2957|2956|2957|2956|2957|2956|2957|2956|0
1763734240000|2025-11-21 14:10:40|2956.5|2955.5|2957.5|2956.5|2957.5|2956.5|2956.5|2955.5|2
1763734250000|2025-11-21 14:10:50|2958|2957|2957.5|2956.5|2958|2957|2957.5|2956.5|1
1763734260000|2025-11-21 14:11:00|2957|2956|2957|2956|2958|2957|2957|2956|38
1763734270000|2025-11-21 14:11:10|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1763734280000|2025-11-21 14:11:20|2955.5|2955|2955.5|2954.5|2955.5|2955|2955.5|2954.5|379
1763734290000|2025-11-21 14:11:30|2955|2954|2954.5|2953.5|2955|2954|2954|2953|293
1763734300000|2025-11-21 14:11:40|2954|2954|2954.5|2953.5|2955|2954|2954|2953.5|70
1763734310000|2025-11-21 14:11:50|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|0
1763734320000|2025-11-21 14:12:00|2955|2954|2955|2954|2955|2954|2955|2954|0
1763734330000|2025-11-21 14:12:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763734340000|2025-11-21 14:12:20|2954|2953|2955.5|2954.5|2955.5|2954.5|2954|2953|455
1763734360000|2025-11-21 14:12:40|2955||2955||2955.5||2955||320
1763734370000|2025-11-21 14:12:50|2955.5|2955|2957|2956|2957|2956|2955.5|2955|0
1763734380000|2025-11-21 14:13:00||2955.5||2956||2956||2955.5|0
1763734390000|2025-11-21 14:13:10|2957.5||2957||2957.5||2957||179
1763734410000|2025-11-21 14:13:30|2956.5|2956.5|2956|2955.5|2957.5|2956.5|2956|2955.5|1
1763734420000|2025-11-21 14:13:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763734430000|2025-11-21 14:13:50|2955|2954|2955|2954|2955|2954|2954.5|2954|0
1763734450000|2025-11-21 14:14:10|2954.5||2955||2955||2954.5||0
1763734470000|2025-11-21 14:14:30|2954.5||2955||2955||2954.5||670
1763734480000|2025-11-21 14:14:40||2954.5||2954||2954.5||2954|0
1763734490000|2025-11-21 14:14:50|2955.5|2955|2957.5|2956.5|2957.5|2956.5|2955.5|2955|0
1763734500000|2025-11-21 14:15:00|2957|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955|974
1763734520000|2025-11-21 14:15:20||2956||2956||2956||2956|0
1763734530000|2025-11-21 14:15:30|2956|2955.5|2956|2954.5|2956|2955.5|2956|2954.5|316
1763734540000|2025-11-21 14:15:40|2955.5||2956||2956||2955.5||0
1763734550000|2025-11-21 14:15:50||2955||2955||2955||2955|0
1763734560000|2025-11-21 14:16:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1763734590000|2025-11-21 14:16:30|2956|2955.5|2957|2956|2957|2956|2956|2955|612
1763734610000|2025-11-21 14:16:50|2957.5||2957||2957.5||2957||0
1763734620000|2025-11-21 14:17:00|2956.5||2956.5||2956.5||2956.5||0
1763734630000|2025-11-21 14:17:10|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955|271
1763734660000|2025-11-21 14:17:40|2956.5|2956|2956|2955.5|2956.5|2956|2956|2955.5|364
1763734670000|2025-11-21 14:17:50||2955||2955||2955||2955|32
1763734680000|2025-11-21 14:18:00|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955|300
1763734690000|2025-11-21 14:18:10|2957.5|2956|2957.5|2956.5|2957.5|2956.5|2957.5|2956|2
1763734730000|2025-11-21 14:18:50||2957||2956.5||2957||2956.5|122
1763734740000|2025-11-21 14:19:00|2958|2957|2958|2957.5|2958|2957.5|2958|2957|78
1763734770000|2025-11-21 14:19:30|2958.5|2957|2958.5|2957.5|2958.5|2958|2958.5|2957|206
1763734780000|2025-11-21 14:19:40|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763734790000|2025-11-21 14:19:50|2958.5|2958|2958.5|2957.5|2958.5|2958|2958.5|2957.5|2
1763734800000|2025-11-21 14:20:00|2959|2958|2959|2958|2959|2958|2959|2958|0
1763734810000|2025-11-21 14:20:10|2958.5|2957.5|2958|2957|2958.5|2957.5|2957.5|2957|0
1763734820000|2025-11-21 14:20:20|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|0
1763734830000|2025-11-21 14:20:30|2958|2958|2958.5|2958|2958.5|2958|2958|2958|0
1763734860000|2025-11-21 14:21:00|2959|2958.5|2960|2958.5|2960|2958.5|2959|2958.5|0
1763734870000|2025-11-21 14:21:10|2959.5||2959||2959.5||2959||342
1763734880000|2025-11-21 14:21:20||2958||2958||2958||2958|499
1763734890000|2025-11-21 14:21:30||2958.5||2958||2958.5||2958|0
1763734900000|2025-11-21 14:21:40|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|191
1763734910000|2025-11-21 14:21:50|2959|2958|2959|2958|2959|2958|2959|2958|0
1763734920000|2025-11-21 14:22:00|2959.5|2958.5|2961|2960|2961|2960|2959.5|2958.5|1587
1763734950000|2025-11-21 14:22:30|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|743
1763734960000|2025-11-21 14:22:40||2961||2961||2961||2961|0
1763734970000|2025-11-21 14:22:50|2961|2960.5|2961|2960|2961|2961|2961|2960|523
1763735000000|2025-11-21 14:23:20||2960.5||2960||2960.5||2960|0
1763735020000|2025-11-21 14:23:40|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|620
1763735030000|2025-11-21 14:23:50||2960||2960||2960||2960|0
1763735040000|2025-11-21 14:24:00|2960.5||2961||2961||2960.5||0
1763735050000|2025-11-21 14:24:10|2960.5|2959|2960|2959|2960.5|2959|2960|2959|0
1763735090000|2025-11-21 14:24:50|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|322
1763735100000|2025-11-21 14:25:00||2958.5||2958.5||2958.5||2958.5|0
1763735110000|2025-11-21 14:25:10|2959.5||2959.5||2959.5||2959.5||0
1763735120000|2025-11-21 14:25:20||2959||2958.5||2959||2958|6
1763735130000|2025-11-21 14:25:30||2958||2958||2958||2958|0
1763735140000|2025-11-21 14:25:40|2959|2959.5|2960|2959.5|2960|2959.5|2958.5|2959.5|122
1763735170000|2025-11-21 14:26:10|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1763735200000|2025-11-21 14:26:40|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1763735210000|2025-11-21 14:26:50|2960|2959|2960|2959|2960|2959|2960|2959|0
1763735220000|2025-11-21 14:27:00|2958.5|2958|2958.5|2957.5|2958.5|2958|2958.5|2957.5|3
1763735240000|2025-11-21 14:27:20|2958|2957|2957.5|2957|2958.5|2957|2957.5|2957|220
1763735250000|2025-11-21 14:27:30|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|390
1763735260000|2025-11-21 14:27:40|2956|2955|2956.5|2955|2956.5|2955|2956|2955|0
1763735270000|2025-11-21 14:27:50|2956|2955.5|2956|2955.5|2956|2955.5|2956|2955.5|0
1763735280000|2025-11-21 14:28:00|2955|2954|2955|2954|2955|2954.5|2955|2954|370
1763735290000|2025-11-21 14:28:10||2954.5||2954.5||2954.5||2954|0
1763735300000|2025-11-21 14:28:20|2955.5|2955|2956|2955.5|2956|2955.5|2955.5|2955|14
1763735310000|2025-11-21 14:28:30|2956.5||2956.5||2957||2956.5||0
1763735320000|2025-11-21 14:28:40|2956|2955|2956.5|2955|2956.5|2955|2956|2955|201
1763735340000|2025-11-21 14:29:00|2956|2955.5|2957|2956|2957|2956.5|2956|2955.5|0
1763735350000|2025-11-21 14:29:10|2956.5|2955.5|2956.5|2956|2956.5|2956|2956|2955|0
1763735360000|2025-11-21 14:29:20||2955.5||2956||2956||2955.5|0
1763735370000|2025-11-21 14:29:30|2957|2957.5|2957|2956|2958.5|2957.5|2957|2956|365
1763735380000|2025-11-21 14:29:40|2957.5|2956.5|2957|2956|2958|2957|2957|2956|147
1763735390000|2025-11-21 14:29:50|2956.5|2955.5|2954.5|2953.5|2956.5|2955.5|2954.5|2953.5|867
1763735400000|2025-11-21 14:30:00|2955|2954|2952.5|2951|2955|2954|2952|2951|488
1763735410000|2025-11-21 14:30:10|2952|2951.5|2954|2953.5|2954|2953.5|2952|2951|0
1763735420000|2025-11-21 14:30:20|2954.5|2954.5|2956.5|2956|2956.5|2956|2954.5|2954.5|285
1763735430000|2025-11-21 14:30:30|2957|2956.5|2959|2958|2959|2958|2957|2956|145
1763735440000|2025-11-21 14:30:40|2958.5|2957.5|2957.5|2956.5|2958.5|2957.5|2957.5|2956|0
1763735450000|2025-11-21 14:30:50|2956.5|2956|2955|2954.5|2956.5|2956|2955|2954.5|180
1763735460000|2025-11-21 14:31:00|2956|2955|2954|2953|2956|2955|2954|2953|0
1763735470000|2025-11-21 14:31:10|2954.5|2951|2952|2951|2954.5|2951|2952|2951|0
1763735480000|2025-11-21 14:31:20|2953|2950.5|2952|2951.5|2953|2951.5|2952|2950.5|3
1763735490000|2025-11-21 14:31:30|2952.5|2952|2952|2951|2952.5|2952|2952|2951|50
1763735500000|2025-11-21 14:31:40|2953.5|2951.5|2954.5|2953.5|2955|2954.5|2953.5|2951.5|103
1763735510000|2025-11-21 14:31:50|2955|2954|2955|2954|2955|2954|2955|2954|194
1763735520000|2025-11-21 14:32:00|2955.5|2955.5|2956.5|2955.5|2957|2956|2955|2953.5|0
1763735530000|2025-11-21 14:32:10|2956|2955|2956.5|2955.5|2956.5|2955.5|2956|2954.5|0
1763735540000|2025-11-21 14:32:20|2957|2956.5|2958|2957|2958.5|2957.5|2957|2956.5|37
1763735550000|2025-11-21 14:32:30|2958.5|2957.5|2958|2957|2959.5|2958|2958|2957|1126
1763735560000|2025-11-21 14:32:40||2957.5||2957||2957.5||2957|0
1763735570000|2025-11-21 14:32:50|2957|2955.5|2958|2956.5|2958|2957|2957|2955.5|147
1763735580000|2025-11-21 14:33:00|2957.5|2957|2958|2956.5|2958|2957|2956.5|2955|463
1763735590000|2025-11-21 14:33:10|2957.5|2956|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|0
1763735600000|2025-11-21 14:33:20|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|0
1763735610000|2025-11-21 14:33:30|2956|2954|2955.5|2954.5|2956|2954.5|2955|2954|0
1763735620000|2025-11-21 14:33:40|2956|2955|2956.5|2956|2956.5|2956|2956|2954.5|325
1763735630000|2025-11-21 14:33:50|2957|2956.5|2958.5|2957.5|2958.5|2957.5|2957|2956.5|16
1763735640000|2025-11-21 14:34:00|2959|2958|2959|2958|2959|2958.5|2958.5|2957.5|0
1763735650000|2025-11-21 14:34:10|2960|2958.5|2959.5|2958|2960|2959|2959|2958|32
1763735660000|2025-11-21 14:34:20|2959|2958.5|2959|2958|2959|2958.5|2958.5|2957|72
1763735670000|2025-11-21 14:34:30|2958.5|2957|2957|2956|2959|2958|2957|2956|173
1763735680000|2025-11-21 14:34:40|2956.5|2955|2955|2953.5|2956.5|2955|2954|2952.5|67
1763735690000|2025-11-21 14:34:50|2954.5|2954|2955|2954|2955|2954|2954.5|2954|0
1763735700000|2025-11-21 14:35:00|2954|2954.5|2952.5|2951.5|2954|2954.5|2952.5|2951.5|595
1763735710000|2025-11-21 14:35:10|2952|2951|2953|2952|2953|2952|2952|2951|9
1763735720000|2025-11-21 14:35:20||2952.5||2952.5||2952.5||2952.5|355
1763735740000|2025-11-21 14:35:40|2954.5|2953.5|2953|2951.5|2955.5|2955|2953|2951.5|1114
1763735750000|2025-11-21 14:35:50|2953.5|2952|2953.5|2952|2953.5|2952.5|2953|2951.5|0
1763735760000|2025-11-21 14:36:00|2955|2952.5|2953.5|2952.5|2955|2954|2953.5|2952|115
1763735770000|2025-11-21 14:36:10|2953|2951|2951.5|2951|2953.5|2951|2951.5|2951|196
1763735780000|2025-11-21 14:36:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|0
1763735790000|2025-11-21 14:36:30|2953|2952|2954|2953|2954|2953|2953|2952|0
1763735800000|2025-11-21 14:36:40|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763735810000|2025-11-21 14:36:50|2955.5|2954|2956|2954.5|2956|2954.5|2955.5|2953.5|16
1763735820000|2025-11-21 14:37:00|2955.5|2954|2956.5|2955.5|2956.5|2955.5|2954.5|2954|483
1763735830000|2025-11-21 14:37:10|2956|2955|2956.5|2955.5|2956.5|2955.5|2955.5|2955|0
1763735840000|2025-11-21 14:37:20|2957.5|2956|2955.5|2954.5|2957.5|2956|2955|2954|0
1763735850000|2025-11-21 14:37:30|2955|2952.5|2955|2954|2955|2954|2953.5|2952.5|0
1763735860000|2025-11-21 14:37:40|2956.5|2953.5|2956.5|2956|2956.5|2956|2956.5|2953.5|0
1763735870000|2025-11-21 14:37:50|2957|2956.5|2956.5|2956|2957|2956.5|2956.5|2956|21
1763735880000|2025-11-21 14:38:00|2957|2956.5|2956.5|2955.5|2958|2957|2956.5|2955.5|0
1763735890000|2025-11-21 14:38:10|2956|2955|2955.5|2954.5|2956|2955.5|2955.5|2954.5|0
1763735900000|2025-11-21 14:38:20|2955|2953.5|2954.5|2953|2955|2953.5|2954|2953|102
1763735910000|2025-11-21 14:38:30|2953.5|2952|2952.5|2951|2954|2952.5|2952.5|2951|2
1763735920000|2025-11-21 14:38:40||2951.5||2951.5||2951.5||2951.5|0
1763735930000|2025-11-21 14:38:50|2953|2952|2953|2951.5|2953|2952|2952.5|2951.5|0
1763735940000|2025-11-21 14:39:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2951.5|71
1763735950000|2025-11-21 14:39:10|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1763735960000|2025-11-21 14:39:20||2952||2952||2952||2951.5|0
1763735970000|2025-11-21 14:39:30|2952|2951.5|2951|2950|2952|2951.5|2951|2950|510
1763735980000|2025-11-21 14:39:40|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|46
1763735990000|2025-11-21 14:39:50|2951.5|2950.5|2950.5|2949.5|2951.5|2950.5|2950.5|2949|160
1763736000000|2025-11-21 14:40:00|2950|2949|2947.5|2947|2950|2949|2947.5|2947|2042
1763736010000|2025-11-21 14:40:10|2949|2948|2949|2948|2949|2948.5|2947.5|2947|601
1763736020000|2025-11-21 14:40:20|2948.5|2947|2950|2949|2950.5|2949.5|2948.5|2947|717
1763736030000|2025-11-21 14:40:30|2950.5|2949.5|2950.5|2949.5|2950.5|2950|2950.5|2949.5|0
1763736040000|2025-11-21 14:40:40|2949.5|2949|2950.5|2949.5|2950.5|2949.5|2949.5|2949|585
1763736050000|2025-11-21 14:40:50|2951|2950|2951|2950|2951|2950.5|2951|2950|127
1763736060000|2025-11-21 14:41:00|2951.5|2950.5|2952.5|2951|2952.5|2951.5|2950.5|2949.5|465
1763736070000|2025-11-21 14:41:10|2952|2950.5|2949.5|2948.5|2952|2950.5|2949.5|2948.5|276
1763736080000|2025-11-21 14:41:20|2950|2949|2950|2949.5|2950|2949.5|2950|2949|100
1763736090000|2025-11-21 14:41:30|2949|2948|2950|2949|2950|2949|2948.5|2948|1322
1763736100000|2025-11-21 14:41:40|2950.5|2949.5|2951|2949.5|2951|2950|2950.5|2949.5|0
1763736110000|2025-11-21 14:41:50|2952|2950|2952.5|2952|2952.5|2952|2952|2950|1140
1763736120000|2025-11-21 14:42:00|2953|2951|2953.5|2952.5|2954|2953|2953|2951|0
1763736130000|2025-11-21 14:42:10|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|0
1763736140000|2025-11-21 14:42:20|2951.5|2950.5|2949.5|2948.5|2951.5|2950.5|2949|2948|114
1763736150000|2025-11-21 14:42:30|2949|2948|2948.5|2947.5|2949|2948.5|2948.5|2947.5|218
1763736160000|2025-11-21 14:42:40|2948|2946|2947|2946|2948|2946|2946.5|2945.5|1315
1763736170000|2025-11-21 14:42:50|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|3506
1763736180000|2025-11-21 14:43:00|2948|2947|2946.5|2946|2949|2947.5|2946.5|2946|1851
1763736190000|2025-11-21 14:43:10|2947.5|2946.5|2947.5|2946|2947.5|2946.5|2947.5|2946|355
1763736200000|2025-11-21 14:43:20|2947|2947|2946.5|2946|2948.5|2947|2946.5|2946|165
1763736210000|2025-11-21 14:43:30|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946.5|0
1763736220000|2025-11-21 14:43:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|1
1763736230000|2025-11-21 14:43:50|2949|2947.5|2949|2947.5|2949.5|2947.5|2949|2947.5|571
1763736240000|2025-11-21 14:44:00|2948.5||2948.5||2948.5||2948.5||0
1763736250000|2025-11-21 14:44:10|2947.5|2946.5|2948.5|2947.5|2948.5|2947.5|2947.5|2946.5|731
1763736260000|2025-11-21 14:44:20|2949.5|2948.5|2949.5|2948.5|2950|2949|2949.5|2948.5|0
1763736270000|2025-11-21 14:44:30|2949|2949|2949.5|2949|2949.5|2949|2949|2948.5|161
1763736280000|2025-11-21 14:44:40|2950|2948|2949|2948|2950|2948|2949|2948|50
1763736290000|2025-11-21 14:44:50|2949.5||2949||2949.5||2949||70
1763736300000|2025-11-21 14:45:00|2948.5|2947.5|2948|2947|2948.5|2947.5|2948|2947|0
1763736310000|2025-11-21 14:45:10|2947.5|2946|2947|2946|2947.5|2946|2947|2946|0
1763736320000|2025-11-21 14:45:20|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945.5|2944.5|1242
1763736330000|2025-11-21 14:45:30|2945|2943.5|2945.5|2944|2945.5|2944|2944.5|2943.5|5
1763736340000|2025-11-21 14:45:40|2945|2944.5|2946|2945|2946.5|2945|2945|2944.5|0
1763736350000|2025-11-21 14:45:50|2945.5|2944.5|2946|2945|2946|2945|2943|2942.5|2304
1763736360000|2025-11-21 14:46:00|2948|2947|2947|2946|2948.5|2947.5|2947|2946|3442
1763736370000|2025-11-21 14:46:10||2946.5||2946.5||2946.5||2946.5|0
1763736380000|2025-11-21 14:46:20|2946.5|2946|2946|2945|2946.5|2946|2946|2945|0
1763736390000|2025-11-21 14:46:30|2945.5|2944|2944.5|2943.5|2945.5|2944|2944.5|2943.5|1380
1763736400000|2025-11-21 14:46:40|2944|2943|2945|2944.5|2945|2944.5|2944|2943|710
1763736410000|2025-11-21 14:46:50|2944.5|2944|2945|2944|2945|2944|2944.5|2944|733
1763736420000|2025-11-21 14:47:00|2945.5|2944.5|2946.5|2945.5|2946.5|2945.5|2945.5|2944.5|730
1763736430000|2025-11-21 14:47:10|2947|2946|2947|2945.5|2947|2946|2947|2945.5|37
1763736440000|2025-11-21 14:47:20|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|442
1763736450000|2025-11-21 14:47:30|2945|2943.5|2944|2942.5|2945|2944|2944|2942.5|1591
1763736460000|2025-11-21 14:47:40|2943.5|2943|2945|2943.5|2945|2943.5|2943.5|2943|1309
1763736470000|2025-11-21 14:47:50|2946|2944|2945|2944|2946|2945.5|2945|2944|436
1763736480000|2025-11-21 14:48:00|2946|2944.5|2946|2945|2947.5|2946.5|2946|2944.5|1403
1763736490000|2025-11-21 14:48:10|2946.5|2945.5|2949|2948|2949|2948|2946.5|2945.5|0
1763736500000|2025-11-21 14:48:20|2949.5|2947|2948|2946.5|2949.5|2947.5|2947.5|2946.5|0
1763736510000|2025-11-21 14:48:30|2948.5|2947|2948|2947|2948.5|2947.5|2947.5|2947|0
1763736520000|2025-11-21 14:48:40|2947|2946|2949.5|2948.5|2949.5|2948.5|2947|2946|2075
1763736530000|2025-11-21 14:48:50|2950|2949|2950.5|2949.5|2951.5|2950.5|2950|2949|2616
1763736540000|2025-11-21 14:49:00|2952|2950.5|2953|2951.5|2953|2951.5|2951.5|2950.5|511
1763736550000|2025-11-21 14:49:10|2952.5|2951|2950.5|2949.5|2952.5|2951.5|2950.5|2949.5|732
1763736560000|2025-11-21 14:49:20|2951|2949|2948.5|2947.5|2951|2949|2948.5|2947.5|3304
1763736570000|2025-11-21 14:49:30|2949.5|2948.5|2947|2946|2949.5|2948.5|2947|2946|879
1763736580000|2025-11-21 14:49:40|2948|2947|2950|2949|2950|2949|2948|2947|2779
1763736590000|2025-11-21 14:49:50|2949.5|2948.5|2950.5|2949.5|2951|2949.5|2949.5|2948.5|768
1763736600000|2025-11-21 14:50:00|2950|2949|2950.5|2949.5|2951.5|2950|2949.5|2949|1810
1763736610000|2025-11-21 14:50:10|2951|2950|2952|2950.5|2952|2951|2950.5|2950|551
1763736620000|2025-11-21 14:50:20|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|75
1763736630000|2025-11-21 14:50:30|2951|2950|2950|2948.5|2951|2950|2949|2948|1845
1763736640000|2025-11-21 14:50:40|2951|2949|2951.5|2950|2951.5|2950|2951|2948.5|144
1763736650000|2025-11-21 14:50:50|2951|2951|2950.5|2950|2952.5|2951.5|2950.5|2950|950
1763736660000|2025-11-21 14:51:00|2951.5|2950.5|2949|2948|2951.5|2950.5|2948.5|2947.5|730
1763736670000|2025-11-21 14:51:10|2950|2948.5|2951|2950|2951|2950|2948|2947.5|1711
1763736680000|2025-11-21 14:51:20|2950.5|2949.5|2951|2950|2951|2950|2950|2949.5|0
1763736690000|2025-11-21 14:51:30|2952.5|2951.5|2952.5|2951|2953|2951.5|2951|2950|2638
1763736700000|2025-11-21 14:51:40|2952|2951.5|2951|2950|2952.5|2951.5|2951|2950|150
1763736710000|2025-11-21 14:51:50|2950|2948.5|2949|2948|2950.5|2949|2948.5|2947.5|718
1763736720000|2025-11-21 14:52:00|2948|2947|2948.5|2947.5|2948.5|2947.5|2946.5|2945.5|391
1763736730000|2025-11-21 14:52:10|2948|2947|2948.5|2947.5|2948.5|2947.5|2947|2946|0
1763736740000|2025-11-21 14:52:20|2948|2947|2950|2948.5|2950|2949|2948|2947|0
1763736750000|2025-11-21 14:52:30|2950.5|2949|2950.5|2949.5|2951.5|2950.5|2950.5|2949|401
1763736760000|2025-11-21 14:52:40|2950|2949|2952|2951|2953|2951.5|2950|2949|863
1763736770000|2025-11-21 14:52:50|2952.5|2950.5|2952.5|2952|2952.5|2952|2951.5|2950.5|418
1763736780000|2025-11-21 14:53:00|2953|2951.5|2952|2951.5|2953|2951.5|2952|2951.5|360
1763736790000|2025-11-21 14:53:10|2951.5|2950.5|2950|2949.5|2951.5|2950.5|2950|2949|566
1763736800000|2025-11-21 14:53:20|2950.5|2948.5|2950.5|2949.5|2951|2949.5|2950|2948.5|752
1763736810000|2025-11-21 14:53:30|2951|2950|2948.5|2947.5|2951|2950|2948|2946.5|575
1763736820000|2025-11-21 14:53:40|2949|2948|2949|2948|2949|2948.5|2948.5|2948|1241
1763736830000|2025-11-21 14:53:50|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1763736840000|2025-11-21 14:54:00|2949.5|2948.5|2948.5|2948|2949.5|2948.5|2948.5|2947.5|557
1763736850000|2025-11-21 14:54:10|2949|2947|2947.5|2947|2949.5|2948|2947.5|2946.5|7024
1763736860000|2025-11-21 14:54:20|2948.5|2947.5|2948|2947.5|2948.5|2947.5|2948|2947.5|1483
1763736870000|2025-11-21 14:54:30|2949|2948|2950|2949|2950.5|2949|2949|2948|545
1763736880000|2025-11-21 14:54:40|2949.5|2949.5|2949|2948.5|2951|2950|2949|2948.5|1523
1763736890000|2025-11-21 14:54:50||2948||2948||2948||2948|0
1763736900000|2025-11-21 14:55:00|2948.5|2947.5|2950.5|2949.5|2950.5|2949.5|2948.5|2947.5|1404
1763736910000|2025-11-21 14:55:10|2950|2949|2951|2950.5|2951|2950.5|2950|2949|1338
1763736920000|2025-11-21 14:55:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2949.5|1764
1763736930000|2025-11-21 14:55:30||2949.5||2950||2950||2949.5|574
1763736940000|2025-11-21 14:55:40|2951.5|2949.5|2951.5|2951|2951.5|2951|2951|2949.5|8665
1763736950000|2025-11-21 14:55:50|2951|2950.5|2952|2951|2952|2951|2951|2950|0
1763736960000|2025-11-21 14:56:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|1042
1763736970000|2025-11-21 14:56:10|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|1042
1763736980000|2025-11-21 14:56:20|2950|2949|2949.5|2948.5|2950|2949|2949|2948.5|622
1763736990000|2025-11-21 14:56:30|2949|2948|2947|2946|2949|2948|2947|2945.5|1177
1763737000000|2025-11-21 14:56:40|2946.5|2945|2946.5|2945.5|2947|2946|2946.5|2945|1101
1763737010000|2025-11-21 14:56:50||2946||2945.5||2946||2945.5|397
1763737020000|2025-11-21 14:57:00|2947|2946|2949|2948|2949|2948|2947|2946|1313
1763737030000|2025-11-21 14:57:10|2948.5|2947.5|2947.5|2946.5|2948.5|2947.5|2947|2946|871
1763737040000|2025-11-21 14:57:20|2947|2945.5|2947|2946.5|2947.5|2946.5|2946.5|2945.5|374
1763737050000|2025-11-21 14:57:30|2947.5||2947.5||2947.5||2947.5||667
1763737060000|2025-11-21 14:57:40|2948|2947|2949|2948|2949.5|2948.5|2948|2947|935
1763737070000|2025-11-21 14:57:50||2948.5||2948||2948.5||2948|701
1763737080000|2025-11-21 14:58:00|2950|2948.5|2950|2949|2950|2949|2950|2948.5|1403
1763737090000|2025-11-21 14:58:10|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1763737100000|2025-11-21 14:58:20|2949.5|2948|2947|2946.5|2949.5|2948.5|2947|2946.5|0
1763737110000|2025-11-21 14:58:30|2948|2947|2948|2947|2948|2947|2947.5|2946.5|0
1763737120000|2025-11-21 14:58:40|2949|2947.5|2949.5|2948.5|2949.5|2948.5|2949|2947.5|1277
1763737130000|2025-11-21 14:58:50|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1763737140000|2025-11-21 14:59:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|1230
1763737150000|2025-11-21 14:59:10|2949.5|2947.5|2949|2948|2949.5|2948|2948.5|2947.5|179
1763737170000|2025-11-21 14:59:30|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|548
1763737190000|2025-11-21 14:59:50|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948|2947.5|491
1763737200000|2025-11-21 15:00:00|2949|2948|2951|2950.5|2951|2950.5|2948|2947.5|3740
1763737210000|2025-11-21 15:00:10|2950.5|2950|2950|2949.5|2951.5|2950.5|2950|2949.5|887
1763737220000|2025-11-21 15:00:20|2951.5|2949|2950.5|2949.5|2951.5|2950.5|2950.5|2949|315
1763737230000|2025-11-21 15:00:30|2949|2950|2950.5|2949.5|2950.5|2950|2949|2948.5|890
1763737240000|2025-11-21 15:00:40|2949.5|2948.5|2951|2950|2951|2950|2949.5|2948.5|7453
1763737250000|2025-11-21 15:00:50|2950|2949.5|2950|2949|2950|2949.5|2950|2949|120
1763737260000|2025-11-21 15:01:00|2949|2947.5|2948|2947|2949|2947.5|2948|2947|0
1763737270000|2025-11-21 15:01:10|2947.5|2946.5|2944.5|2943.5|2948|2947|2944.5|2943|4152
1763737280000|2025-11-21 15:01:20|2945|2944|2947|2946|2948|2946.5|2945|2944|2734
1763737290000|2025-11-21 15:01:30|2947.5|2946.5|2947.5|2946|2948|2946.5|2946.5|2946|3348
1763737300000|2025-11-21 15:01:40|2948|2946.5|2948|2947|2948|2947|2948|2946.5|0
1763737310000|2025-11-21 15:01:50||2947.5||2947.5||2947.5||2947|0
1763737320000|2025-11-21 15:02:00|2948.5|2947|2947.5|2946.5|2948.5|2947|2947.5|2946.5|747
1763737330000|2025-11-21 15:02:10|2947|2946|2947.5|2946.5|2947.5|2946.5|2946|2945|6607
1763737340000|2025-11-21 15:02:20|2948|2947|2947|2946|2948|2947|2947|2946|1864
1763737350000|2025-11-21 15:02:30|2947.5|2946.5|2945|2944|2948|2947|2945|2944|4132
1763737360000|2025-11-21 15:02:40|2945.5|2944.5|2950|2949|2950|2949|2945.5|2944.5|2930
1763737370000|2025-11-21 15:02:50|2950.5|2948.5|2950|2949|2950.5|2949|2949.5|2948.5|0
1763737380000|2025-11-21 15:03:00|2950.5|2949.5|2950|2949|2951.5|2950|2950|2949|1571
1763737390000|2025-11-21 15:03:10|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950|2949.5|120
1763737400000|2025-11-21 15:03:20|2950|2949|2950|2949|2950.5|2949.5|2950|2949|0
1763737410000|2025-11-21 15:03:30|2949.5|2946.5|2947.5|2946.5|2949.5|2946.5|2947.5|2946.5|44
1763737420000|2025-11-21 15:03:40|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|2614
1763737430000|2025-11-21 15:03:50|2946|2945|2947.5|2946.5|2947.5|2946.5|2945|2944.5|3427
1763737440000|2025-11-21 15:04:00|2946.5|2946|2945|2944|2946.5|2946|2945|2944|2239
1763737450000|2025-11-21 15:04:10|2946.5|2944.5|2946.5|2945.5|2946.5|2945.5|2946|2944.5|521
1763737460000|2025-11-21 15:04:20|2946|2945|2944.5|2943.5|2946|2945|2944.5|2943.5|1884
1763737470000|2025-11-21 15:04:30|2943.5|2942.5|2943|2942.5|2944|2943|2943|2942|2398
1763737480000|2025-11-21 15:04:40||2942||2942.5||2942.5||2942|0
1763737490000|2025-11-21 15:04:50|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|1906
1763737500000|2025-11-21 15:05:00|2942.5|2941.5|2943.5|2942.5|2944.5|2943.5|2942.5|2941.5|3665
1763737510000|2025-11-21 15:05:10|2944.5|2943|2945|2944|2946|2944.5|2943.5|2942.5|1565
1763737520000|2025-11-21 15:05:20|2944|2943|2945.5|2944.5|2945.5|2944.5|2944|2943|9477
1763737530000|2025-11-21 15:05:30|2945||2945||2945.5||2945||353
1763737540000|2025-11-21 15:05:40|2944|2943|2945|2944.5|2945|2944.5|2944|2943|727
1763737550000|2025-11-21 15:05:50|2945.5|2945|2946|2945|2946.5|2945.5|2945.5|2945|659
1763737560000|2025-11-21 15:06:00|2945.5|2944|2949|2947.5|2949|2947.5|2944.5|2943.5|1766
1763737570000|2025-11-21 15:06:10|2948.5|2947|2948|2947|2949|2947|2947.5|2946.5|965
1763737580000|2025-11-21 15:06:20|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|1969
1763737590000|2025-11-21 15:06:30|2948|2948|2950|2948.5|2950|2949|2948|2947|997
1763737600000|2025-11-21 15:06:40|2949.5|2949|2949|2948|2950|2949|2949|2948|344
1763737610000|2025-11-21 15:06:50|2949.5|2948.5|2949.5|2949|2949.5|2949|2949.5|2948.5|1043
1763737620000|2025-11-21 15:07:00|2950|2948|2948|2947|2950|2948|2948|2947|1727
1763737630000|2025-11-21 15:07:10|2949|2947.5|2947.5|2946.5|2949|2948|2947.5|2946.5|557
1763737640000|2025-11-21 15:07:20|2948|2945.5|2947|2946.5|2948|2946.5|2946|2945|1360
1763737650000|2025-11-21 15:07:30|2947.5|2947|2947|2946|2948|2947|2947|2946|959
1763737660000|2025-11-21 15:07:40|2946.5|2945|2947|2946.5|2947.5|2946.5|2945.5|2944.5|2471
1763737670000|2025-11-21 15:07:50|2946.5|2945.5|2946|2945|2947|2946|2945.5|2944.5|845
1763737680000|2025-11-21 15:08:00|2945.5|2944.5|2944|2942.5|2946|2944.5|2943.5|2942.5|823
1763737690000|2025-11-21 15:08:10|2943.5|2943|2942.5|2942|2943.5|2943|2942.5|2942|917
1763737700000|2025-11-21 15:08:20|2943|2941.5|2941.5|2941|2943|2942|2941.5|2941|1587
1763737710000|2025-11-21 15:08:30|2942|2941.5|2942.5|2942|2942.5|2942|2942|2941|384
1763737720000|2025-11-21 15:08:40|2944|2943|2943|2942|2944.5|2943|2942.5|2941.5|669
1763737730000|2025-11-21 15:08:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942|0
1763737740000|2025-11-21 15:09:00|2943|2942|2944|2943|2945|2944|2943|2942|1412
1763737750000|2025-11-21 15:09:10|2945|2943.5|2944|2943|2945|2943.5|2943|2942|1415
1763737760000|2025-11-21 15:09:20|2943.5|2942.5|2945|2944|2945.5|2944.5|2943.5|2942.5|0
1763737770000|2025-11-21 15:09:30|2945.5|2944.5|2945|2943.5|2946|2945|2944.5|2943.5|190
1763737780000|2025-11-21 15:09:40|2944.5|2944|2943|2942.5|2945|2944|2943|2942|131
1763737790000|2025-11-21 15:09:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1763737800000|2025-11-21 15:10:00|2943.5|2942.5|2942|2941|2943.5|2942.5|2942|2941|1247
1763737810000|2025-11-21 15:10:10|2942.5|2941.5|2940.5|2939.5|2942.5|2942|2940.5|2939.5|2183
1763737820000|2025-11-21 15:10:20|2941.5|2940.5|2941.5|2941|2941.5|2941|2941|2940|0
1763737830000|2025-11-21 15:10:30|2942|2941.5|2943|2941.5|2943|2942|2941.5|2940.5|1079
1763737840000|2025-11-21 15:10:40|2942.5|2942|2943|2942|2943.5|2943|2942.5|2941.5|0
1763737850000|2025-11-21 15:10:50|2942.5|2941.5|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763737860000|2025-11-21 15:11:00|2942|2941|2941.5|2940.5|2942|2941.5|2941.5|2940.5|2746
1763737870000|2025-11-21 15:11:10|2941|2940|2940|2939|2941.5|2940|2940|2938.5|554
1763737880000|2025-11-21 15:11:20|2939.5|2938|2939|2938|2939.5|2938.5|2939|2938|0
1763737890000|2025-11-21 15:11:30|2938.5|2937.5|2941.5|2940.5|2942|2941|2938.5|2937.5|917
1763737900000|2025-11-21 15:11:40|2942|2941|2941|2940|2942|2941|2941|2940|819
1763737910000|2025-11-21 15:11:50|2940.5|2940.5|2942|2941|2942.5|2941|2940.5|2940.5|2
1763737920000|2025-11-21 15:12:00|2942.5|2941.5|2940|2939|2943.5|2942.5|2940|2939|642
1763737930000|2025-11-21 15:12:10|2939|2938|2938|2937|2939|2938|2938|2937|2690
1763737940000|2025-11-21 15:12:20|2937.5|2936.5|2936.5|2936|2937.5|2936.5|2936.5|2936|1247
1763737950000|2025-11-21 15:12:30|2936|2935.5|2938|2937|2938|2937|2936|2935.5|2808
1763737960000|2025-11-21 15:12:40|2938.5|2937.5|2938|2937|2938.5|2937.5|2936.5|2936|894
1763737980000|2025-11-21 15:13:00|2937|2937.5|2937.5|2937|2937.5|2937.5|2937|2936|3346
1763737990000|2025-11-21 15:13:10|2937|2936.5|2937.5|2936|2937.5|2936.5|2937|2936|2585
1763738000000|2025-11-21 15:13:20|2937|2936.5|2936.5|2935.5|2937|2936.5|2936|2935|307
1763738010000|2025-11-21 15:13:30||2936||2936||2936||2935.5|625
1763738020000|2025-11-21 15:13:40|2937|2935.5|2937|2936|2937|2936.5|2937|2935.5|763
1763738040000|2025-11-21 15:14:00|2936.5|2935.5|2936.5|2936|2937|2936|2936.5|2935.5|753
1763738050000|2025-11-21 15:14:10|2937.5|2937|2938.5|2937.5|2939|2938.5|2937.5|2937|4630
1763738060000|2025-11-21 15:14:20|2939|2938|2938.5|2937.5|2939|2938|2938|2937|769
1763738070000|2025-11-21 15:14:30|2939|2938|2939|2938.5|2939|2938.5|2938.5|2938|1105
1763738080000|2025-11-21 15:14:40|2938.5|2938|2939|2938|2939|2938.5|2938.5|2938|769
1763738090000|2025-11-21 15:14:50|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939.5|2938.5|1464
1763738100000|2025-11-21 15:15:00|2940.5|2939.5|2937.5|2936.5|2940.5|2939.5|2937.5|2936|3818
1763738110000|2025-11-21 15:15:10|2938.5|2937|2940|2938.5|2940|2938.5|2938.5|2937|547
1763738120000|2025-11-21 15:15:20|2939.5|2939|2940|2939|2940|2939.5|2939.5|2939|982
1763738130000|2025-11-21 15:15:30|2939.5|2938.5|2938|2937|2939.5|2938.5|2937.5|2936.5|2835
1763738140000|2025-11-21 15:15:40|2938.5|2937.5|2939|2938|2939|2938.5|2938.5|2937.5|965
1763738150000|2025-11-21 15:15:50|2938.5|2938.5|2938.5|2937.5|2938.5|2938.5|2938.5|2937.5|1090
1763738160000|2025-11-21 15:16:00|2937.5|2936.5|2938.5|2938|2938.5|2938|2937|2936.5|1231
1763738170000|2025-11-21 15:16:10|2938|2937|2938|2937|2938.5|2937.5|2938|2937|1211
1763738180000|2025-11-21 15:16:20|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937|306
1763738190000|2025-11-21 15:16:30|2938|2937.5|2938|2937|2938|2937.5|2938|2937|2820
1763738200000|2025-11-21 15:16:40|2939|2937.5|2939|2938|2939|2938|2938.5|2937.5|2
1763738210000|2025-11-21 15:16:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|824
1763738220000|2025-11-21 15:17:00|2937.5|2936.5|2934.5|2933.5|2937.5|2936.5|2934.5|2933.5|1953
1763738230000|2025-11-21 15:17:10|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|913
1763738240000|2025-11-21 15:17:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1763738250000|2025-11-21 15:17:30|2934|2933|2933|2932|2934|2933|2933|2932|70
1763738260000|2025-11-21 15:17:40|2933.5|2932.5|2933|2932|2934|2933|2933|2931.5|900
1763738270000|2025-11-21 15:17:50|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932|0
1763738280000|2025-11-21 15:18:00|2933.5|2933|2936.5|2935.5|2937|2935.5|2933.5|2933|992
1763738290000|2025-11-21 15:18:10|2936|2935|2936.5|2935.5|2936.5|2936|2936|2935|921
1763738300000|2025-11-21 15:18:20|2936|2935|2935.5|2934.5|2936|2936|2935.5|2934.5|2105
1763738310000|2025-11-21 15:18:30|2935|2934|2935|2934|2935|2934|2935|2934|636
1763738320000|2025-11-21 15:18:40|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1763738330000|2025-11-21 15:18:50|2936.5|2935|2937|2936|2937|2936|2936.5|2934.5|179
1763738340000|2025-11-21 15:19:00|2938|2937|2936.5|2936|2938|2937|2936.5|2936|750
1763738350000|2025-11-21 15:19:10|2937|2936.5|2938|2937|2938|2937.5|2937|2936|6
1763738360000|2025-11-21 15:19:20|2937.5|2937.5|2937.5|2937|2938|2937.5|2937.5|2936.5|94
1763738370000|2025-11-21 15:19:30|2938|2936.5|2938|2937|2938|2937.5|2938|2936.5|1075
1763738380000|2025-11-21 15:19:40|2937.5|2937.5|2940|2939|2940|2939|2937.5|2937.5|385
1763738390000|2025-11-21 15:19:50||2939.5||2939.5||2939.5||2939.5|0
1763738400000|2025-11-21 15:20:00|2940.5|2940.5|2938|2937.5|2941|2940.5|2938|2937.5|2246
1763738410000|2025-11-21 15:20:10|2937.5|2936.5|2933|2932|2937.5|2936.5|2933|2932|1374
1763738420000|2025-11-21 15:20:20|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|1334
1763738430000|2025-11-21 15:20:30|2932|2931|2932|2931|2932.5|2931.5|2931.5|2931|469
1763738440000|2025-11-21 15:20:40|2931|2930|2932|2930.5|2932|2931|2931|2930|291
1763738450000|2025-11-21 15:20:50|2932.5|2931|2933.5|2933|2933.5|2933|2932.5|2931|0
1763738460000|2025-11-21 15:21:00|2933|2932.5|2931|2930|2933|2932.5|2931|2930|1085
1763738470000|2025-11-21 15:21:10|2930.5|2929|2930|2929|2931|2929|2930|2929|290
1763738480000|2025-11-21 15:21:20|2929.5|2928.5|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1763738490000|2025-11-21 15:21:30|2930|2929|2932|2930.5|2932|2931|2930|2929|382
1763738500000|2025-11-21 15:21:40|2931.5|2929.5|2930.5|2929.5|2931.5|2929.5|2930|2929|55
1763738510000|2025-11-21 15:21:50|2931|2930|2930.5|2930|2931|2930|2930.5|2929.5|573
1763738520000|2025-11-21 15:22:00|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2930|0
1763738530000|2025-11-21 15:22:10|2930|2929.5|2931|2930.5|2931.5|2931|2929.5|2928.5|734
1763738540000|2025-11-21 15:22:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|573
1763738550000|2025-11-21 15:22:30|2932|2931.5|2933|2932|2934.5|2933|2932|2931|2176
1763738560000|2025-11-21 15:22:40|2934|2933|2936.5|2935.5|2937.5|2936.5|2934|2933|393
1763738570000|2025-11-21 15:22:50|2937|2936|2935.5|2934.5|2937|2936|2935|2934.5|889
1763738580000|2025-11-21 15:23:00|2936.5|2935|2936.5|2935.5|2937|2936|2936|2935|1941
1763738590000|2025-11-21 15:23:10|2936|2936|2936.5|2935.5|2936.5|2936|2935|2934|522
1763738600000|2025-11-21 15:23:20|2937.5|2936|2937.5|2936.5|2938.5|2937|2937|2935.5|0
1763738610000|2025-11-21 15:23:30|2938.5|2937|2937|2936|2938.5|2937|2937|2936|600
1763738620000|2025-11-21 15:23:40|2936.5|2936.5|2938|2937|2938|2937|2936.5|2936|16
1763738630000|2025-11-21 15:23:50|2937.5|2936|2936.5|2935.5|2937.5|2936|2936.5|2935.5|275
1763738640000|2025-11-21 15:24:00|2936|2935|2934.5|2933.5|2937|2936|2934.5|2933.5|0
1763738650000|2025-11-21 15:24:10|2935|2934|2934|2933|2935|2934|2933.5|2932.5|0
1763738660000|2025-11-21 15:24:20|2933.5|2932.5|2935.5|2935|2935.5|2935|2933.5|2932.5|273
1763738670000|2025-11-21 15:24:30|2936.5|2934.5|2937.5|2936.5|2938|2937|2936.5|2934.5|0
1763738680000|2025-11-21 15:24:40|2937|2936|2939|2938|2939.5|2938|2937|2936|0
1763738690000|2025-11-21 15:24:50|2939.5|2938.5|2940|2938.5|2940|2939|2939.5|2938|652
1763738700000|2025-11-21 15:25:00|2940.5|2939|2943.5|2942|2943.5|2942|2940.5|2939|158
1763738710000|2025-11-21 15:25:10|2944|2943|2944.5|2944|2945|2944|2943|2942|958
1763738720000|2025-11-21 15:25:20|2943.5|2942.5|2945|2944|2945|2944|2943.5|2942.5|1197
1763738730000|2025-11-21 15:25:30|2945.5|2944.5|2944.5|2943.5|2945.5|2944.5|2944|2943|1049
1763738740000|2025-11-21 15:25:40|2944|2942.5|2944|2942.5|2944|2943|2943.5|2942.5|735
1763738750000|2025-11-21 15:25:50|2943.5|2943|2945|2944|2945|2944|2943.5|2942.5|4853
1763738760000|2025-11-21 15:26:00|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|729
1763738770000|2025-11-21 15:26:10|2943.5|2942.5|2942.5|2941|2943.5|2942.5|2942.5|2941|3092
1763738780000|2025-11-21 15:26:20|2942|2940|2940.5|2939.5|2942|2940.5|2940|2939.5|2051
1763738790000|2025-11-21 15:26:30|2939.5|2938.5|2937.5|2936.5|2940|2939|2937.5|2936.5|3464
1763738800000|2025-11-21 15:26:40|2938|2937|2940|2939|2940|2939|2938|2937|1640
1763738810000|2025-11-21 15:26:50|2939.5|2939.5|2942|2941.5|2942.5|2941.5|2939.5|2939|2097
1763738820000|2025-11-21 15:27:00|2941|2941|2942.5|2941.5|2942.5|2941.5|2941|2940|1161
1763738830000|2025-11-21 15:27:10|2941.5|2940.5|2943|2941.5|2943|2942|2941|2940|1044
1763738840000|2025-11-21 15:27:20|2942.5|2942|2941|2940|2943|2942|2940.5|2940|200
1763738850000|2025-11-21 15:27:30|2940|2939|2938.5|2937.5|2940|2939|2938.5|2937|1335
1763738860000|2025-11-21 15:27:40|2938|2937|2937.5|2936.5|2938.5|2937|2937.5|2936.5|0
1763738870000|2025-11-21 15:27:50|2938|2937|2937|2936|2938|2937|2937|2935.5|168
1763738880000|2025-11-21 15:28:00|2937.5|2934.5|2935|2934|2937.5|2934.5|2934.5|2933.5|1021
1763738890000|2025-11-21 15:28:10|2934.5|2933.5|2932|2931.5|2935|2934|2932|2931.5|359
1763738900000|2025-11-21 15:28:20|2933|2932|2933.5|2932.5|2933.5|2932.5|2933|2932|600
1763738910000|2025-11-21 15:28:30|2934.5|2933|2935|2934|2935|2934|2934.5|2933|176
1763738920000|2025-11-21 15:28:40|2934.5|2933.5|2935|2933.5|2935|2934|2934|2933|1010
1763738930000|2025-11-21 15:28:50|2934.5|2933|2932|2931|2934.5|2933|2932|2931|754
1763738940000|2025-11-21 15:29:00|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|649
1763738960000|2025-11-21 15:29:20|2931.5|2931.5|2932|2931.5|2932.5|2931.5|2931.5|2931|748
1763738970000|2025-11-21 15:29:30|2932.5|2931|2932|2931|2932.5|2931|2932|2931|10
1763738980000|2025-11-21 15:29:40|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1763738990000|2025-11-21 15:29:50|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1763739000000|2025-11-21 15:30:00|2931.5|2930|2932|2931|2932|2931|2931|2930|168
1763739010000|2025-11-21 15:30:10|2932.5|2931.5|2932.5|2931.5|2933|2932.5|2932|2931|0
1763739020000|2025-11-21 15:30:20|2933.5|2932|2933.5|2933|2933.5|2933|2933|2932|414
1763739030000|2025-11-21 15:30:30|2934|2932.5|2935|2934.5|2935|2934.5|2934|2932.5|346
1763739040000|2025-11-21 15:30:40|2935.5|2935|2935.5|2934.5|2936.5|2936|2935|2934|2439
1763739050000|2025-11-21 15:30:50|2936|2935|2937|2936|2938|2936.5|2935.5|2934.5|192
1763739060000|2025-11-21 15:31:00|2936|2935|2935.5|2934.5|2936.5|2935.5|2935|2934|924
1763739070000|2025-11-21 15:31:10|2936|2935|2936|2935|2936.5|2936|2935.5|2934.5|452
1763739080000|2025-11-21 15:31:20|2936.5|2935.5|2937|2936.5|2937|2936.5|2936|2935.5|564
1763739090000|2025-11-21 15:31:30|2936.5|2936|2936|2935|2936.5|2936.5|2936|2935|767
1763739100000|2025-11-21 15:31:40|2936.5|2935.5|2937.5|2936.5|2938|2937|2936.5|2935.5|436
1763739110000|2025-11-21 15:31:50|2937|2936|2938.5|2937.5|2938.5|2937.5|2937|2936|0
1763739120000|2025-11-21 15:32:00|2938|2938|2938|2937|2938|2938|2938|2937|0
1763739130000|2025-11-21 15:32:10|2937.5|2937.5|2937.5|2936.5|2937.5|2937.5|2937.5|2936.5|0
1763739140000|2025-11-21 15:32:20|2938|2937|2939|2938|2939|2938|2938|2936.5|384
1763739150000|2025-11-21 15:32:30|2938.5|2937.5|2938.5|2937.5|2939|2938.5|2938.5|2937.5|2035
1763739160000|2025-11-21 15:32:40|2937.5|2936.5|2936|2935|2937.5|2936.5|2936|2935|200
1763739170000|2025-11-21 15:32:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1763739180000|2025-11-21 15:33:00|2936|2935|2937|2936|2938|2936.5|2936|2935|691
1763739190000|2025-11-21 15:33:10|2937.5|2935.5|2937|2936|2937.5|2936.5|2936.5|2935.5|1159
1763739200000|2025-11-21 15:33:20|2936.5|2935.5|2937.5|2936.5|2938|2937|2936.5|2935.5|0
1763739210000|2025-11-21 15:33:30|2937|2936|2935.5|2934.5|2937|2936|2935.5|2934.5|1080
1763739220000|2025-11-21 15:33:40|2935||2935||2935||2935||0
1763739230000|2025-11-21 15:33:50|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|34
1763739240000|2025-11-21 15:34:00|2934.5|2933|2936|2935.5|2936|2935.5|2934.5|2933|783
1763739250000|2025-11-21 15:34:10|2936.5|2936|2935.5|2935|2938|2937|2935.5|2935|45
1763739260000|2025-11-21 15:34:20|2935|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|0
1763739270000|2025-11-21 15:34:30|2934.5|2934|2934|2933|2934.5|2934|2933.5|2933|606
1763739280000|2025-11-21 15:34:40|2934.5|2933.5|2934.5|2934|2934.5|2934|2934.5|2933.5|0
1763739290000|2025-11-21 15:34:50|2935.5|2934.5|2933|2932|2935.5|2934.5|2933|2932|168
1763739300000|2025-11-21 15:35:00|2932|2931|2931.5|2931|2932.5|2931.5|2931.5|2931|1142
1763739310000|2025-11-21 15:35:10|2931|2930|2930.5|2930|2931|2930|2930.5|2929.5|1247
1763739320000|2025-11-21 15:35:20|2929.5|2929.5|2930|2929.5|2930|2930|2929.5|2928.5|146
1763739330000|2025-11-21 15:35:30|2930.5|2929|2930|2929|2930.5|2930|2929.5|2929|0
1763739340000|2025-11-21 15:35:40|2929.5|2928.5|2928.5|2927.5|2929.5|2929|2928.5|2927.5|26
1763739350000|2025-11-21 15:35:50|2928|2927|2927|2926|2928|2927|2927|2926|2307
1763739360000|2025-11-21 15:36:00|2926.5|2926.5|2927|2926|2927.5|2926.5|2926.5|2926|262
1763739370000|2025-11-21 15:36:10|2927.5|2926.5|2927|2925.5|2927.5|2927|2926.5|2925.5|100
1763739380000|2025-11-21 15:36:20|2926.5|2926|2926.5|2925.5|2927.5|2926.5|2926.5|2925.5|0
1763739390000|2025-11-21 15:36:30|2926|2924.5|2925|2924|2926|2924.5|2924.5|2923.5|906
1763739400000|2025-11-21 15:36:40|2925.5|2924.5|2924|2923|2925.5|2924.5|2924|2923|0
1763739410000|2025-11-21 15:36:50|2923.5|2922.5|2924|2923|2924|2923|2923.5|2922.5|0
1763739420000|2025-11-21 15:37:00|2924.5|2923.5|2922|2921|2924.5|2923.5|2922|2921|3457
1763739430000|2025-11-21 15:37:10|2922.5|2921.5|2922.5|2922|2922.5|2922|2922|2921|0
1763739440000|2025-11-21 15:37:20|2923|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|165
1763739450000|2025-11-21 15:37:30|2923.5|2922|2925|2924|2925|2924|2923.5|2922|879
1763739460000|2025-11-21 15:37:40|2924.5|2923.5|2924|2923|2924.5|2923.5|2924|2923|817
1763739470000|2025-11-21 15:37:50|2924.5|2923.5|2924.5|2923.5|2924.5|2924|2924.5|2923|201
1763739480000|2025-11-21 15:38:00|2925.5|2924|2925.5|2924.5|2925.5|2925|2925|2924|386
1763739490000|2025-11-21 15:38:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|1154
1763739500000|2025-11-21 15:38:20|2925|2924|2925.5|2924.5|2925.5|2924.5|2925|2923.5|1
1763739510000|2025-11-21 15:38:30|2926|2925|2927|2926|2927|2926|2925.5|2925|374
1763739520000|2025-11-21 15:38:40|2927.5|2926.5|2926.5|2925.5|2928|2927|2926|2925.5|95
1763739530000|2025-11-21 15:38:50|2927|2926|2926|2925|2927|2926|2925.5|2925|663
1763739540000|2025-11-21 15:39:00|2925|2924|2925|2924|2925|2924|2924.5|2923.5|701
1763739550000|2025-11-21 15:39:10|2924.5|2923.5|2924.5|2924|2925|2924.5|2924.5|2923.5|567
1763739570000|2025-11-21 15:39:30|2925.5|2924.5|2924.5|2924|2925.5|2925|2924.5|2924|717
1763739580000|2025-11-21 15:39:40|2923.5|2922.5|2923.5|2922.5|2923.5|2923|2923.5|2922.5|411
1763739590000|2025-11-21 15:39:50|2924|2923|2924|2923|2924|2923|2923.5|2922.5|1
1763739600000|2025-11-21 15:40:00|2923.5|2922.5|2922|2921|2923.5|2923|2921.5|2921|838
1763739610000|2025-11-21 15:40:10|2922.5|2921.5|2922.5|2922|2922.5|2922|2922.5|2921.5|0
1763739620000|2025-11-21 15:40:20|2923.5|2922.5|2923|2922.5|2923.5|2922.5|2923|2922.5|323
1763739630000|2025-11-21 15:40:30|2923.5|2921.5|2922.5|2921.5|2923.5|2922.5|2922.5|2921.5|512
1763739640000|2025-11-21 15:40:40|2922|2921|2922.5|2921.5|2922.5|2921.5|2921.5|2920.5|1588
1763739650000|2025-11-21 15:40:50|2922||2922.5||2922.5||2922||0
1763739660000|2025-11-21 15:41:00|2923.5|2922|2924|2923.5|2924.5|2923.5|2923.5|2922|271
1763739670000|2025-11-21 15:41:10|2923.5|2923|2925|2924.5|2925|2924.5|2923|2922|358
1763739680000|2025-11-21 15:41:20|2925.5|2925|2928|2927|2928|2927|2925.5|2925|0
1763739690000|2025-11-21 15:41:30|2928.5|2926.5|2928|2927.5|2928.5|2927.5|2928|2926.5|0
1763739700000|2025-11-21 15:41:40|2927.5|2927|2927.5|2927|2928|2927|2927|2926|38
1763739720000|2025-11-21 15:42:00|2927|2926.5|2930.5|2929.5|2930.5|2929.5|2927|2926.5|0
1763739730000|2025-11-21 15:42:10|2930|2929|2930.5|2929.5|2931|2930|2930|2929|316
1763739740000|2025-11-21 15:42:20|2930|2928.5|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|635
1763739750000|2025-11-21 15:42:30|2930|2929|2931.5|2930.5|2931.5|2930.5|2929|2928|216
1763739760000|2025-11-21 15:42:40|2931|2930|2931|2930|2931.5|2930.5|2930|2929|1
1763739770000|2025-11-21 15:42:50|2931.5|2930.5|2932|2931|2932|2931.5|2931.5|2930|0
1763739780000|2025-11-21 15:43:00|2932.5|2931.5|2933.5|2932.5|2933.5|2932.5|2932.5|2931.5|0
1763739790000|2025-11-21 15:43:10|2933|2932|2934|2933|2935.5|2934.5|2933|2932|3284
1763739800000|2025-11-21 15:43:20|2933|2932|2934|2933|2934|2933.5|2932.5|2931.5|518
1763739810000|2025-11-21 15:43:30|2935|2933.5|2935|2934|2935|2934|2935|2933|0
1763739820000|2025-11-21 15:43:40|2935.5|2934.5|2935.5|2934|2936|2935|2935|2934|15
1763739830000|2025-11-21 15:43:50|2935|2934.5|2935|2933.5|2935.5|2934.5|2934.5|2933.5|0
1763739840000|2025-11-21 15:44:00|2935.5|2934|2935.5|2934.5|2936.5|2935.5|2935.5|2933.5|725
1763739850000|2025-11-21 15:44:10|2936|2934|2935.5|2934.5|2936|2935|2935.5|2934|341
1763739860000|2025-11-21 15:44:20|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|1
1763739870000|2025-11-21 15:44:30|2935|2934|2934.5|2933|2935.5|2934|2934|2932.5|3
1763739880000|2025-11-21 15:44:40|2935|2933.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|629
1763739890000|2025-11-21 15:44:50|2934|2933|2934|2933|2934|2933.5|2933.5|2932.5|0
1763739900000|2025-11-21 15:45:00|2933.5|2932.5|2932.5|2931.5|2934|2933.5|2932.5|2931.5|374
1763739910000|2025-11-21 15:45:10|2933|2932|2932.5|2931.5|2933|2932.5|2932.5|2931.5|421
1763739920000|2025-11-21 15:45:20|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|4
1763739930000|2025-11-21 15:45:30|2932|2932|2935.5|2934|2935.5|2934.5|2932|2932|1581
1763739940000|2025-11-21 15:45:40|2935|2933|2935|2934|2935|2934|2934|2933|0
1763739950000|2025-11-21 15:45:50|2935.5|2934.5|2935.5|2935|2937|2936|2935.5|2934.5|168
1763739960000|2025-11-21 15:46:00|2936|2935.5|2935.5|2935|2936.5|2935.5|2935.5|2934.5|822
1763739970000|2025-11-21 15:46:10|2936|2935.5|2939|2937.5|2939|2937.5|2936|2935.5|1249
1763739980000|2025-11-21 15:46:20|2938.5|2936.5|2937.5|2936.5|2938.5|2937|2937.5|2936.5|402
1763739990000|2025-11-21 15:46:30|2936.5|2935|2936.5|2936|2936.5|2936|2936.5|2935|584
1763740000000|2025-11-21 15:46:40|2937|2935.5|2939.5|2938|2939.5|2938|2937|2935.5|359
1763740010000|2025-11-21 15:46:50|2939|2938.5|2938|2937|2939|2938.5|2938|2937|1154
1763740020000|2025-11-21 15:47:00|2938.5|2937.5|2938.5|2937.5|2939|2938|2938.5|2937|462
1763740030000|2025-11-21 15:47:10|2939|2936.5|2936.5|2936|2939|2936.5|2936.5|2936|2321
1763740040000|2025-11-21 15:47:20|2937|2936.5|2937|2936|2937.5|2936.5|2937|2936|1007
1763740050000|2025-11-21 15:47:30|2936.5|2935|2935.5|2935|2936.5|2935|2935.5|2935|567
1763740060000|2025-11-21 15:47:40|2935|2934.5|2936|2935.5|2936|2935.5|2935|2934|818
1763740070000|2025-11-21 15:47:50|2936.5|2936|2937|2936.5|2937|2936.5|2936.5|2935.5|301
1763740080000|2025-11-21 15:48:00|2938|2937|2935|2934|2938|2937|2935|2934|881
1763740090000|2025-11-21 15:48:10|2935.5|2933.5|2935.5|2934.5|2936.5|2935.5|2935.5|2933.5|0
1763740100000|2025-11-21 15:48:20|2935|2934|2935|2934|2935.5|2934.5|2935|2933.5|0
1763740110000|2025-11-21 15:48:30|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2934.5|2933.5|1229
1763740120000|2025-11-21 15:48:40||2934.5||2934.5||2934.5||2934|0
1763740130000|2025-11-21 15:48:50|2936|2935|2936|2935|2936|2935.5|2936|2935|119
1763740140000|2025-11-21 15:49:00|2936.5|2935.5|2936.5|2935.5|2937.5|2936.5|2936.5|2935.5|771
1763740150000|2025-11-21 15:49:10|2936|2936|2935.5|2935|2936|2936|2935.5|2935|0
1763740160000|2025-11-21 15:49:20|2935|2934|2935|2934.5|2935|2934.5|2934.5|2934|986
1763740170000|2025-11-21 15:49:30|2935.5|2935|2937|2936|2937.5|2936.5|2935.5|2935|614
1763740180000|2025-11-21 15:49:40|2937.5|2936.5|2937.5|2936.5|2937.5|2937|2937|2936|752
1763740190000|2025-11-21 15:49:50|2937|2936|2936.5|2935.5|2937|2936|2936.5|2935|1573
1763740200000|2025-11-21 15:50:00|2936|2935|2934.5|2933.5|2936|2935|2934.5|2933.5|3459
1763740210000|2025-11-21 15:50:10|2935.5|2934|2936|2935|2936.5|2935.5|2935.5|2934|115
1763740220000|2025-11-21 15:50:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934|749
1763740230000|2025-11-21 15:50:30|2935|2934|2936|2935|2936|2935.5|2935|2934|0
1763740240000|2025-11-21 15:50:40|2935.5|2935.5|2937|2936|2937|2936.5|2935.5|2935|16
1763740250000|2025-11-21 15:50:50|2938|2936.5|2937.5|2936.5|2938|2937|2936.5|2936|0
1763740260000|2025-11-21 15:51:00|2937|2936|2937.5|2936.5|2937.5|2936.5|2936.5|2936|0
1763740270000|2025-11-21 15:51:10|2936.5|2937|2936|2935|2936.5|2937|2936|2934.5|1831
1763740280000|2025-11-21 15:51:20||2935.5||2935||2935.5||2935|748
1763740290000|2025-11-21 15:51:30|2935|2934|2933.5|2932.5|2935|2934.5|2933.5|2932.5|334
1763740300000|2025-11-21 15:51:40|2933|2933|2934.5|2933.5|2934.5|2933.5|2933|2932.5|133
1763740310000|2025-11-21 15:51:50|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|246
1763740320000|2025-11-21 15:52:00|2935|2934|2935|2934|2935.5|2934.5|2935|2934|1109
1763740330000|2025-11-21 15:52:10|2935.5|2934.5|2934.5|2934|2935.5|2934.5|2934.5|2934|197
1763740340000|2025-11-21 15:52:20|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934|81
1763740350000|2025-11-21 15:52:30|2936|2935|2933.5|2932.5|2936|2935|2933.5|2932.5|1841
1763740360000|2025-11-21 15:52:40|2934.5|2933|2934.5|2933.5|2934.5|2934|2934|2932.5|0
1763740370000|2025-11-21 15:52:50||2934||2933.5||2934||2933.5|0
1763740380000|2025-11-21 15:53:00|2934|2934|2934.5|2934|2934.5|2934|2934|2933.5|1506
1763740390000|2025-11-21 15:53:10|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2934.5|0
1763740400000|2025-11-21 15:53:20|2936|2935|2935|2934|2936|2935|2935|2934|1969
1763740410000|2025-11-21 15:53:30|2935.5|2934.5|2936|2935|2936|2935|2935.5|2934.5|0
1763740420000|2025-11-21 15:53:40|2937|2935.5|2937|2936|2937|2936|2937|2935|1200
1763740430000|2025-11-21 15:53:50|2937.5|2936.5|2938.5|2937.5|2938.5|2937.5|2937.5|2936.5|1
1763740440000|2025-11-21 15:54:00|2939|2938|2939|2938|2939.5|2938.5|2938.5|2938|1065
1763740450000|2025-11-21 15:54:10|2939.5|2938.5|2939.5|2938.5|2940|2939|2939|2938|288
1763740460000|2025-11-21 15:54:20|2940|2939|2941|2940|2941|2940|2940|2939|10556
1763740470000|2025-11-21 15:54:30|2940.5|2940.5|2941.5|2940.5|2941.5|2940.5|2940.5|2940.5|265
1763740480000|2025-11-21 15:54:40|2942|2941|2942.5|2942|2943.5|2942.5|2942|2941|3364
1763740490000|2025-11-21 15:54:50|2943|2941.5|2943|2942|2943|2942|2942.5|2941.5|597
1763740500000|2025-11-21 15:55:00|2942.5|2941.5|2940|2939|2942.5|2941.5|2939.5|2938.5|3087
1763740510000|2025-11-21 15:55:10|2940.5|2939.5|2941.5|2940.5|2941.5|2940.5|2940.5|2939|1216
1763740520000|2025-11-21 15:55:20|2940.5|2940|2942|2941|2942|2941|2940.5|2940|1285
1763740530000|2025-11-21 15:55:30|2941.5|2940|2941.5|2940.5|2941.5|2940.5|2941.5|2940|1246
1763740540000|2025-11-21 15:55:40|2942|2941|2942|2941.5|2942|2941.5|2941.5|2941|718
1763740550000|2025-11-21 15:55:50|2940|2939|2939.5|2938.5|2940|2939|2939|2938.5|382
1763740560000|2025-11-21 15:56:00|2939|2938|2938|2937|2939.5|2938|2938|2937|2703
1763740570000|2025-11-21 15:56:10|2937|2936.5|2935.5|2934.5|2937.5|2936.5|2935.5|2934.5|71
1763740580000|2025-11-21 15:56:20|2935|2935|2938|2937.5|2938|2937.5|2935|2935|1
1763740590000|2025-11-21 15:56:30|2937.5|2937|2937.5|2936.5|2938|2937|2937|2936|277
1763740600000|2025-11-21 15:56:40|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938|2936.5|1868
1763740610000|2025-11-21 15:56:50|2938|2937|2939|2938|2939|2938|2938|2937|718
1763740620000|2025-11-21 15:57:00|2938.5|2937.5|2938|2937|2938.5|2937.5|2937.5|2936.5|2804
1763740630000|2025-11-21 15:57:10|2938.5|2937.5|2938.5|2937.5|2939|2937.5|2938|2937|0
1763740640000|2025-11-21 15:57:20|2938|2937|2938.5|2937.5|2939|2938|2938|2937|0
1763740650000|2025-11-21 15:57:30|2939|2938|2938|2937|2939|2938|2938|2937|168
1763740660000|2025-11-21 15:57:40|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|1728
1763740670000|2025-11-21 15:57:50|2935|2934|2935|2934|2935|2934.5|2935|2934|745
1763740680000|2025-11-21 15:58:00|2934.5|2933.5|2934.5|2933.5|2935|2934|2934|2933|66
1763740690000|2025-11-21 15:58:10|2934|2934|2934.5|2933.5|2934.5|2934|2934|2933.5|0
1763740700000|2025-11-21 15:58:20|2934|2934|2935|2934.5|2935|2934.5|2934|2934|97
1763740710000|2025-11-21 15:58:30|2934.5|2933.5|2935|2934|2935.5|2935|2934.5|2933.5|1179
1763740720000|2025-11-21 15:58:40|2935.5|2934.5|2937|2936|2937|2936|2935.5|2934.5|0
1763740730000|2025-11-21 15:58:50|2937.5|2936.5|2937.5|2937|2938|2937|2937.5|2936.5|0
1763740740000|2025-11-21 15:59:00|2937|2936.5|2937|2936|2937|2936.5|2937|2936|1500
1763740750000|2025-11-21 15:59:10|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|344
1763740770000|2025-11-21 15:59:30|2936.5||2936.5||2936.5||2936.5||0
1763740780000|2025-11-21 15:59:40|2936|2935.5|2935|2934|2936|2935.5|2935|2934|588
1763740790000|2025-11-21 15:59:50|2934.5|2934.5|2934|2933|2934.5|2934.5|2934|2933|2463
1763740800000|2025-11-21 16:00:00|2933.5|2933.5|2934.5|2933.5|2936|2935|2933.5|2933.5|1900
1763740810000|2025-11-21 16:00:10|2934|2934|2935|2934|2935.5|2934.5|2934|2934|0
1763740820000|2025-11-21 16:00:20|2934.5|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|1051
1763740830000|2025-11-21 16:00:30|2934|2934|2934|2933|2934|2934|2934|2933|0
1763740840000|2025-11-21 16:00:40|2934.5|2933.5|2934|2933|2934.5|2934|2933.5|2933|590
1763740850000|2025-11-21 16:00:50|2933.5||2934||2934||2933.5||0
1763740860000|2025-11-21 16:01:00|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|510
1763740870000|2025-11-21 16:01:10|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930|1062
1763740880000|2025-11-21 16:01:20|2931.5|2930|2932.5|2932|2932.5|2932|2931|2930|0
1763740890000|2025-11-21 16:01:30|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|0
1763740900000|2025-11-21 16:01:40||2932||2932||2932||2932|0
1763740910000|2025-11-21 16:01:50|2932|2931|2932|2931|2932|2931|2932|2931|0
1763740920000|2025-11-21 16:02:00|2931.5|2930|2930.5|2929.5|2931.5|2930|2929.5|2928.5|793
1763740930000|2025-11-21 16:02:10|2930|2927.5|2928.5|2927.5|2930.5|2927.5|2928.5|2927.5|76
1763740940000|2025-11-21 16:02:20|2929.5|2929|2930.5|2929.5|2930.5|2929.5|2929.5|2929|839
1763740950000|2025-11-21 16:02:30|2930|2929|2929.5|2928.5|2930|2929|2928.5|2927.5|4682
1763740960000|2025-11-21 16:02:40|2930|2929|2929|2928.5|2930|2929|2929|2928|747
1763740970000|2025-11-21 16:02:50|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|1708
1763740980000|2025-11-21 16:03:00|2928|2928|2928|2927.5|2928|2928|2928|2927.5|646
1763740990000|2025-11-21 16:03:10|2929|2928|2929|2928|2929|2928|2929|2928|1
1763741000000|2025-11-21 16:03:20||2927.5||2928||2928||2927.5|1105
1763741010000|2025-11-21 16:03:30|2928.5||2929||2929||2928.5||2113
1763741020000|2025-11-21 16:03:40|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|1466
1763741030000|2025-11-21 16:03:50|2929.5|2928|2929|2928.5|2929.5|2929|2929|2928|1016
1763741040000|2025-11-21 16:04:00|2928.5|2928|2926.5|2925.5|2928.5|2928|2926.5|2925.5|3406
1763741050000|2025-11-21 16:04:10|2927|2926|2926.5|2925.5|2927|2926|2926.5|2925.5|4
1763741060000|2025-11-21 16:04:20|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|2113
1763741070000|2025-11-21 16:04:30|2924.5|2924|2925.5|2924.5|2925.5|2924.5|2924.5|2924|794
1763741080000|2025-11-21 16:04:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|478
1763741090000|2025-11-21 16:04:50|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1763741100000|2025-11-21 16:05:00|2927|2926|2926|2925|2927|2926|2926|2925|1512
1763741110000|2025-11-21 16:05:10|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|776
1763741120000|2025-11-21 16:05:20|2924.5|2923.5|2924.5|2924|2924.5|2924|2924.5|2923.5|222
1763741130000|2025-11-21 16:05:30|2925.5|2924.5|2925|2924|2925.5|2924.5|2925|2924|46
1763741140000|2025-11-21 16:05:40|||||||||717
1763741150000|2025-11-21 16:05:50|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|908
1763741160000|2025-11-21 16:06:00|2923.5|2924|2923.5|2922.5|2923.5|2924|2923.5|2922.5|1080
1763741170000|2025-11-21 16:06:10|2924|2923|2924|2923.5|2924|2923.5|2924|2923|0
1763741180000|2025-11-21 16:06:20|2924.5|2924|2924.5|2923.5|2924.5|2924|2924.5|2923.5|0
1763741190000|2025-11-21 16:06:30|2925|2924|2926|2925|2926|2925|2925|2924|1067
1763741200000|2025-11-21 16:06:40|2925.5|2924.5|2925|2924|2925.5|2924.5|2924.5|2923.5|3068
1763741210000|2025-11-21 16:06:50|2924.5|2924.5|2925.5|2924.5|2925.5|2924.5|2924.5|2924.5|163
1763741220000|2025-11-21 16:07:00|2926.5|2925|2925.5|2925|2926.5|2925.5|2925.5|2925|1577
1763741230000|2025-11-21 16:07:10||2924.5||2925||2925||2924.5|5
1763741240000|2025-11-21 16:07:20|2926|2925.5|2926.5|2925.5|2926.5|2926|2926|2925|0
1763741250000|2025-11-21 16:07:30|2926|2925|2925.5|2924.5|2926|2925|2925.5|2924.5|941
1763741260000|2025-11-21 16:07:40|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|388
1763741270000|2025-11-21 16:07:50|2926|2925|2925.5|2924.5|2926.5|2925.5|2925.5|2924.5|1387
1763741280000|2025-11-21 16:08:00|2925|2924|2925.5|2924.5|2926.5|2925.5|2924.5|2924|2170
1763741290000|2025-11-21 16:08:10|2925|2925|2926|2925.5|2926|2925.5|2925|2924.5|303
1763741300000|2025-11-21 16:08:20|2926.5|2926|2925.5|2924.5|2927|2926|2925|2924|1481
1763741310000|2025-11-21 16:08:30|2925|2924|2923|2922.5|2925|2924|2923|2922.5|1021
1763741320000|2025-11-21 16:08:40|2924|2923|2925.5|2925|2926|2925|2924|2923|1542
1763741330000|2025-11-21 16:08:50|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924|986
1763741340000|2025-11-21 16:09:00|2926|2925|2925|2924|2926|2925.5|2925|2924|948
1763741350000|2025-11-21 16:09:10|2924.5|2923.5|2925.5|2924.5|2925.5|2925|2924.5|2923.5|1419
1763741360000|2025-11-21 16:09:20|2925|2924|2925|2924|2925|2924|2925|2924|34
1763741370000|2025-11-21 16:09:30|2924.5|2923|2924|2923|2924.5|2923|2924|2923|1400
1763741380000|2025-11-21 16:09:40|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|973
1763741390000|2025-11-21 16:09:50|2925.5|2925|2926.5|2926|2926.5|2926|2925.5|2925|12
1763741400000|2025-11-21 16:10:00|2926|2925.5|2926|2925|2926.5|2925.5|2925.5|2924.5|922
1763741410000|2025-11-21 16:10:10|2926.5|2925.5|2927|2926|2927.5|2927|2926.5|2925.5|2056
1763741420000|2025-11-21 16:10:20|2927.5|2925|2926|2925|2927.5|2925|2926|2925|941
1763741430000|2025-11-21 16:10:30|2925.5|2924.5|2925|2924|2925.5|2924.5|2924.5|2924|1740
1763741440000|2025-11-21 16:10:40|2925.5|2924.5|2925.5|2924.5|2926|2925|2925|2924.5|971
1763741450000|2025-11-21 16:10:50|2925|2924|2925.5|2925|2926|2925|2925|2924|187
1763741460000|2025-11-21 16:11:00|2926|2925.5|2926|2925|2927|2926|2925.5|2925|1286
1763741470000|2025-11-21 16:11:10|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2925|2924|1845
1763741480000|2025-11-21 16:11:20|2926|2924.5|2924|2923.5|2926|2924.5|2924|2923.5|1104
1763741490000|2025-11-21 16:11:30|2923.5|2923|2924|2923|2924|2923.5|2923.5|2923|291
1763741500000|2025-11-21 16:11:40|2925|2924.5|2926|2925|2926.5|2925.5|2925|2924.5|1362
1763741510000|2025-11-21 16:11:50|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925|1975
1763741520000|2025-11-21 16:12:00|2926|2925|2926|2925|2926|2925|2926|2925|938
1763741530000|2025-11-21 16:12:10|2926.5|2926|2928.5|2928|2928.5|2928|2926.5|2926|48
1763741540000|2025-11-21 16:12:20|2928|2927.5|2928.5|2927.5|2928.5|2928|2928|2927.5|3383
1763741550000|2025-11-21 16:12:30|2928|2927|2928|2927|2928.5|2928|2928|2927|1178
1763741560000|2025-11-21 16:12:40|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|1923
1763741570000|2025-11-21 16:12:50|2926.5|2925.5|2927|2926.5|2927|2926.5|2926|2925.5|1139
1763741580000|2025-11-21 16:13:00|2927.5|2927|2928|2927.5|2928.5|2928|2927.5|2926.5|257
1763741590000|2025-11-21 16:13:10|2928.5|2928|2930|2929|2930|2929|2928.5|2927.5|361
1763741600000|2025-11-21 16:13:20|2930.5|2929.5|2930|2929.5|2930.5|2930|2930|2929.5|0
1763741610000|2025-11-21 16:13:30|2929.5|2929|2929.5|2928.5|2930|2929|2929|2928.5|3033
1763741620000|2025-11-21 16:13:40|2929||2929||2929||2929||0
1763741630000|2025-11-21 16:13:50|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|0
1763741640000|2025-11-21 16:14:00|2929|2928.5|2928.5|2927.5|2929|2928.5|2928.5|2927.5|2456
1763741650000|2025-11-21 16:14:10|2928|2927|2926.5|2926|2928|2927|2926.5|2926|1156
1763741660000|2025-11-21 16:14:20|2927|2927|2928|2927|2928|2927|2926.5|2927|387
1763741670000|2025-11-21 16:14:30|2927.5|2926.5|2928.5|2928|2928.5|2928|2927.5|2926.5|3382
1763741680000|2025-11-21 16:14:40|2929.5|2928.5|2930|2929|2930.5|2929.5|2929.5|2928.5|413
1763741690000|2025-11-21 16:14:50|2930.5|2929.5|2931|2929.5|2931|2930|2930|2929.5|1603
1763741700000|2025-11-21 16:15:00|2931.5|2930|2931.5|2930|2931.5|2930|2930.5|2929.5|987
1763741710000|2025-11-21 16:15:10|2932|2930.5|2932|2930.5|2932|2930.5|2931|2929.5|2487
1763741720000|2025-11-21 16:15:20|2931.5|2930|2932|2931|2932|2931|2931.5|2930|407
1763741730000|2025-11-21 16:15:30||2930.5||2930.5||2930.5||2930.5|1594
1763741740000|2025-11-21 16:15:40|2931.5|2931|2932|2931|2932|2931|2931.5|2930.5|35
1763741750000|2025-11-21 16:15:50||2930.5||2930.5||2930.5||2930.5|201
1763741760000|2025-11-21 16:16:00|2931.5|2931|2932|2930.5|2932|2931|2931.5|2930.5|2552
1763741770000|2025-11-21 16:16:10|2931.5|2930|2931|2930|2931.5|2930|2931|2930|4
1763741780000|2025-11-21 16:16:20|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|514
1763741790000|2025-11-21 16:16:30|2931|2930|2933.5|2932|2933.5|2932|2931|2930|484
1763741800000|2025-11-21 16:16:40|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|114
1763741810000|2025-11-21 16:16:50||2932||2932||2932.5||2932|0
1763741820000|2025-11-21 16:17:00|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|319
1763741830000|2025-11-21 16:17:10|2933|2932|2933|2932|2933|2932|2932.5|2931.5|3645
1763741840000|2025-11-21 16:17:20|2933.5||2933.5||2933.5||2933||556
1763741850000|2025-11-21 16:17:30|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|1017
1763741860000|2025-11-21 16:17:40|2932.5||2932.5||2932.5||2932.5||0
1763741870000|2025-11-21 16:17:50|2933|2931|2933.5|2932.5|2933.5|2932.5|2933|2931|1435
1763741880000|2025-11-21 16:18:00|2934.5|2933|2933.5|2932|2934.5|2933|2933.5|2932|1210
1763741890000|2025-11-21 16:18:10|2933|2931.5|2932|2930.5|2933|2931.5|2932|2930.5|819
1763741900000|2025-11-21 16:18:20|2931.5|2930|2931.5|2930|2931.5|2930.5|2931.5|2930|978
1763741910000|2025-11-21 16:18:30|2932|2931|2931.5|2930|2932|2931|2931.5|2930|675
1763741920000|2025-11-21 16:18:40|2931|2929.5|2930|2929|2931|2929.5|2930|2929|1899
1763741930000|2025-11-21 16:18:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|298
1763741940000|2025-11-21 16:19:00|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|545
1763741950000|2025-11-21 16:19:10|2931.5|2930|2931.5|2930|2931.5|2930|2931|2930|935
1763741960000|2025-11-21 16:19:20|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|108
1763741970000|2025-11-21 16:19:30|2931|2930|2930.5|2929|2931|2930|2930.5|2929|1326
1763741980000|2025-11-21 16:19:40|2930|2928.5|2930|2928.5|2930.5|2928.5|2929.5|2928.5|1155
1763741990000|2025-11-21 16:19:50|2929.5|2927|2930|2928.5|2930|2928.5|2928|2927|3087
1763742000000|2025-11-21 16:20:00|2929|2928|2930|2929|2930.5|2929|2929|2928|1157
1763742010000|2025-11-21 16:20:10|2930.5|2929.5|2932|2930.5|2932|2931|2930.5|2929.5|1240
1763742020000|2025-11-21 16:20:20|2931|2930|2930|2929|2931.5|2930.5|2930|2929|4160
1763742030000|2025-11-21 16:20:30|2929.5|2928.5|2931|2929.5|2931|2929.5|2929.5|2928.5|1473
1763742040000|2025-11-21 16:20:40|2931.5|2930.5|2934|2932.5|2934|2932.5|2931.5|2930|2677
1763742050000|2025-11-21 16:20:50|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|231
1763742060000|2025-11-21 16:21:00|2933|2931.5|2932|2930.5|2933|2931.5|2931.5|2930|871
1763742070000|2025-11-21 16:21:10|2931.5|2931|2932.5|2931|2932.5|2931|2931.5|2931|702
1763742080000|2025-11-21 16:21:20|2933|2932|2934|2932.5|2934|2932.5|2933|2931.5|378
1763742090000|2025-11-21 16:21:30|2934.5|2933|2935|2933.5|2935|2933.5|2934.5|2933|252
1763742100000|2025-11-21 16:21:40|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935|2933.5|2340
1763742110000|2025-11-21 16:21:50||2934||2934||2934||2934|0
1763742120000|2025-11-21 16:22:00|2934.5|2933|2935|2933.5|2935|2933.5|2934|2932.5|10
1763742130000|2025-11-21 16:22:10|2934.5|2933|2934.5|2933.5|2935.5|2934.5|2934.5|2933|4754
1763742140000|2025-11-21 16:22:20|2935|2934|2935|2934|2935.5|2934|2935|2934|288
1763742150000|2025-11-21 16:22:30|2934|2933.5|2934|2933|2934|2934|2934|2933|3177
1763742160000|2025-11-21 16:22:40|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|776
1763742170000|2025-11-21 16:22:50|2933.5|2931|2933.5|2932.5|2933.5|2932.5|2933.5|2931|8
1763742180000|2025-11-21 16:23:00|2934|2933|2934|2933|2934|2933|2934|2933|1421
1763742190000|2025-11-21 16:23:10|2933.5|2932.5|2933|2932|2934|2932.5|2933|2932|785
1763742200000|2025-11-21 16:23:20|2933.5|2931.5|2933.5|2932|2933.5|2932|2933.5|2931.5|292
1763742210000|2025-11-21 16:23:30|2933|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|187
1763742220000|2025-11-21 16:23:40|2932|2931|2931.5|2930|2932|2931|2931.5|2930|878
1763742240000|2025-11-21 16:24:00|2932|2930.5|2932|2930.5|2932|2931|2932|2930.5|403
1763742250000|2025-11-21 16:24:10|2931.5||2932||2932||2931.5||321
1763742260000|2025-11-21 16:24:20|2931.5|2931|2932|2931|2932|2931|2931.5|2931|431
1763742270000|2025-11-21 16:24:30|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|963
1763742290000|2025-11-21 16:24:50|2932|2931|2932|2931|2932|2931|2932|2931|15
1763742300000|2025-11-21 16:25:00|2931|2930.5|2931|2930|2931|2930.5|2930.5|2929|1130
1763742310000|2025-11-21 16:25:10|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|231
1763742320000|2025-11-21 16:25:20|||||||||57
1763742330000|2025-11-21 16:25:30|2933|2931|2933|2931.5|2933|2931.5|2932|2931|582
1763742340000|2025-11-21 16:25:40|2932.5|2931|2933|2932|2933|2932|2932.5|2931|114
1763742350000|2025-11-21 16:25:50|2932.5|2931.5|2933|2931.5|2933|2932|2932.5|2931.5|50
1763742360000|2025-11-21 16:26:00|2933.5|2932|2934.5|2933|2934.5|2933|2933.5|2932|480
1763742370000|2025-11-21 16:26:10|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932|674
1763742380000|2025-11-21 16:26:20|2934|2932|2933.5|2932|2934|2932.5|2933.5|2932|121
1763742390000|2025-11-21 16:26:30|2933|2931.5|2933|2932|2933|2932|2933|2931.5|899
1763742400000|2025-11-21 16:26:40|2932.5|2931|2932|2931|2932.5|2931|2932|2931|590
1763742410000|2025-11-21 16:26:50|2932.5||2932||2932.5||2932||2063
1763742420000|2025-11-21 16:27:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|441
1763742430000|2025-11-21 16:27:10|2933|2932|2932|2930.5|2933|2932|2932|2930.5|181
1763742440000|2025-11-21 16:27:20|2932.5|2931.5|2932.5|2931|2932.5|2931.5|2932.5|2931|888
1763742450000|2025-11-21 16:27:30|2932|2931.5|2932|2931|2932|2931.5|2932|2930.5|294
1763742460000|2025-11-21 16:27:40|2933|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|1592
1763742470000|2025-11-21 16:27:50|2932.5|2931|2932.5|2931|2932.5|2931|2932.5|2931|0
1763742480000|2025-11-21 16:28:00|2933|2931.5|2933|2931.5|2933|2931.5|2933|2931.5|1722
1763742490000|2025-11-21 16:28:10|||||||||511
1763742500000|2025-11-21 16:28:20|||||||||1446
1763742510000|2025-11-21 16:28:30|2933.5|2932|2933.5|2932.5|2934|2933|2933.5|2932|345
1763742520000|2025-11-21 16:28:40|2934|2931.5|2932.5|2931.5|2934|2931.5|2932.5|2931.5|1741
1763742530000|2025-11-21 16:28:50|2931.5|2931|2931|2930|2931.5|2931|2931|2930|1525
1763742540000|2025-11-21 16:29:00||2929.5||2929.5||2929.5||2929.5|176
1763742550000|2025-11-21 16:29:10||2930||2930||2930||2930|895
1763742560000|2025-11-21 16:29:20|2931.5||2931.5||2931.5||2931.5||2081
1763742570000|2025-11-21 16:29:30|2933|2932|2933|2932|2933|2932|2933|2932|228
1763742580000|2025-11-21 16:29:40|2933.5|2932.5|2934|2932.5|2934|2932.5|2933.5|2932.5|1870
1763742590000|2025-11-21 16:29:50|2934.5|2933|2933.5|2932|2934.5|2933|2933.5|2931.5|1225
1763971200000|2025-11-24 08:00:00|2980|2977|2981|2977.5|2981|2977.5|2979.5|2977|0
1763971210000|2025-11-24 08:00:10|2977.5|2979|2977.5|2975|2977.5|2979|2977.5|2974.5|0
1763971220000|2025-11-24 08:00:20|2976.5||2977.5||2977.5||2976.5||556
1763971230000|2025-11-24 08:00:30|2977|2973.5|2980|2975.5|2980|2975.5|2977|2973.5|480
1763971240000|2025-11-24 08:00:40||2976||2976.5||2976.5||2976|0
1763971250000|2025-11-24 08:00:50||2976||2976||2976||2976|0
1763971260000|2025-11-24 08:01:00|2976|2973.5|2972.5|2969.5|2976|2973.5|2972|2969|1940
1763971270000|2025-11-24 08:01:10|2973.5|2970|2977.5|2975|2978|2975|2973.5|2970|1344
1763971280000|2025-11-24 08:01:20||2975.5||2975.5||2976.5||2975.5|662
1763971290000|2025-11-24 08:01:30|2976.5|2976.5|2976.5|2975.5|2976.5|2976.5|2976.5|2975.5|509
1763971300000|2025-11-24 08:01:40|2976|2974|2975|2973|2976|2974|2975|2973|1404
1763971310000|2025-11-24 08:01:50|2974.5|2971.5|2972.5|2971.5|2974.5|2971.5|2972.5|2971.5|940
1763971320000|2025-11-24 08:02:00|2976.5|2973.5|2976.5|2974|2976.5|2974|2976.5|2973.5|1074
1763971330000|2025-11-24 08:02:10|2976|2974.5|2976|2974.5|2976|2974.5|2975.5|2973.5|1032
1763971340000|2025-11-24 08:02:20||2974||2974||2974||2974|209
1763971350000|2025-11-24 08:02:30|2975|2974.5|2975.5|2973.5|2975.5|2974.5|2975|2973.5|1194
1763971360000|2025-11-24 08:02:40|2976|2974|2976.5|2974.5|2976.5|2974.5|2975.5|2974|861
1763971370000|2025-11-24 08:02:50|2976|2973.5|2975|2973.5|2976|2973.5|2975|2973.5|179
1763971380000|2025-11-24 08:03:00|2974.5|2973|2976|2974|2976|2974|2974|2973|4901
1763971390000|2025-11-24 08:03:10||2973.5||2973.5||2973.5||2973.5|0
1763971400000|2025-11-24 08:03:20|2975|2974|2971.5|2969|2975|2974|2971.5|2969|1102
1763971410000|2025-11-24 08:03:30||2969.5||2969||2969.5||2969|0
1763971420000|2025-11-24 08:03:40|2969|2966.5|2970|2968|2970|2969|2969|2966.5|459
1763971430000|2025-11-24 08:03:50|2969.5|2967|2969|2967|2970|2967|2969|2967|0
1763971440000|2025-11-24 08:04:00|2967|2965|2965.5|2964.5|2967.5|2965|2965.5|2964.5|737
1763971450000|2025-11-24 08:04:10|2967|2965|2967|2965|2967|2965|2967|2964.5|965
1763971460000|2025-11-24 08:04:20|2967.5|2964.5|2968.5|2966.5|2969|2968|2967.5|2964.5|1035
1763971470000|2025-11-24 08:04:30|2967.5|2966|2967.5|2965.5|2967.5|2966|2967.5|2965.5|0
1763971480000|2025-11-24 08:04:40|2968|2966|2965|2962.5|2968|2966|2964.5|2962|2021
1763971490000|2025-11-24 08:04:50|2967|2963|2967|2965|2967|2965|2967|2963|462
1763971500000|2025-11-24 08:05:00|2966.5|2962.5|2964.5|2962.5|2966.5|2962.5|2964.5|2962.5|137
1763971510000|2025-11-24 08:05:10|2965|2963|2964|2961|2966.5|2964|2963.5|2961|150
1763971520000|2025-11-24 08:05:20|2963.5|2961.5|2964|2961.5|2964|2961.5|2963.5|2961|322
1763971530000|2025-11-24 08:05:30|2964.5|2962|2965.5|2962.5|2966|2963.5|2964.5|2962|812
1763971540000|2025-11-24 08:05:40|2965|2963|2965|2962.5|2965|2963|2965|2962.5|0
1763971550000|2025-11-24 08:05:50|2965.5|2963|2967|2964.5|2967|2964.5|2965.5|2963|0
1763971560000|2025-11-24 08:06:00|2966|2964|2967|2964.5|2967|2964.5|2966|2964|231
1763971570000|2025-11-24 08:06:10|2966|2965|2966.5|2964|2966.5|2965|2966|2964|35
1763971580000|2025-11-24 08:06:20|2964|2961|2964|2961.5|2964|2961.5|2964|2961|0
1763971590000|2025-11-24 08:06:30|2963|2961|2962|2960.5|2963|2961|2962|2960.5|278
1763971600000|2025-11-24 08:06:40|2963.5|2961.5|2966|2964|2966|2964|2963.5|2961.5|986
1763971610000|2025-11-24 08:06:50||2964.5||2964.5||2964.5||2964.5|0
1763971630000|2025-11-24 08:07:10|2966.5|2967.5|2970.5|2968|2970.5|2968|2966.5|2967.5|0
1763971640000|2025-11-24 08:07:20||2968.5||2968||2968.5||2968|0
1763971650000|2025-11-24 08:07:30|2969|2968.5|2969|2966.5|2969|2968.5|2969|2966.5|1594
1763971660000|2025-11-24 08:07:40|2967.5|2967.5|2967.5|2965|2967.5|2968|2967.5|2965|150
1763971670000|2025-11-24 08:07:50|2968|2966|2966.5|2964.5|2968|2966|2966.5|2964.5|0
1763971680000|2025-11-24 08:08:00|2966|2964|2968|2966|2968|2966|2965.5|2964|349
1763971690000|2025-11-24 08:08:10|2969|2967.5|2970.5|2968.5|2971|2968.5|2969|2967.5|300
1763971700000|2025-11-24 08:08:20|2970|2967.5|2969.5|2968|2970|2968|2969.5|2967.5|37
1763971710000|2025-11-24 08:08:30|2971|2969|2971|2968.5|2971|2969|2970.5|2968.5|778
1763971720000|2025-11-24 08:08:40|2970|2968|2970|2968|2970|2968|2970|2968|553
1763971740000|2025-11-24 08:09:00|2967.5|2966.5|2970|2967.5|2970|2968|2967.5|2965|1032
1763971750000|2025-11-24 08:09:10|2969.5|2967|2968.5|2967|2970|2967.5|2967.5|2966.5|1349
1763971760000|2025-11-24 08:09:20|2970||2970||2970||2970||141
1763971770000|2025-11-24 08:09:30|2969.5|2967.5|2969.5|2967|2969.5|2967.5|2969|2967|387
1763971780000|2025-11-24 08:09:40|2969|2966.5|2969|2966.5|2969|2966.5|2969|2966.5|104
1763971790000|2025-11-24 08:09:50|2970|2968|2970|2968|2970|2968|2970|2968|364
1763971800000|2025-11-24 08:10:00||2967.5||2967.5||2967.5||2967|0
1763971820000|2025-11-24 08:10:20||2968||2968||2968||2968|0
1763971840000|2025-11-24 08:10:40|2968.5|2967.5|2968.5|2966.5|2968.5|2967.5|2968.5|2966.5|271
1763971850000|2025-11-24 08:10:50|2969|2965.5|2969|2966.5|2969|2966.5|2969|2965.5|639
1763971860000|2025-11-24 08:11:00|2968.5|2966|2967.5|2965.5|2968.5|2966.5|2967.5|2965.5|52
1763971870000|2025-11-24 08:11:10|2969|2966.5|2969|2967|2969|2967|2969|2966.5|180
1763971880000|2025-11-24 08:11:20|2970|2967.5|2972|2970.5|2972|2970.5|2970|2967.5|419
1763971890000|2025-11-24 08:11:30|2972.5|2971.5|2976.5|2974.5|2976.5|2974.5|2972.5|2971.5|174
1763971900000|2025-11-24 08:11:40|2975.5|2973.5|2975.5|2973.5|2975.5|2974|2975.5|2973.5|19
1763971910000|2025-11-24 08:11:50|2976|2974|2975.5|2973.5|2976|2974|2975.5|2973.5|205
1763971920000|2025-11-24 08:12:00|2976|2974|2977.5|2975.5|2978|2975.5|2976|2974|982
1763971930000|2025-11-24 08:12:10|2975.5|2973|2977.5|2974.5|2977.5|2974.5|2975|2973|398
1763971940000|2025-11-24 08:12:20|2977|2975|2976|2973.5|2977.5|2975|2976|2973.5|6725
1763971950000|2025-11-24 08:12:30|2975.5||2976||2976||2975.5||600
1763971960000|2025-11-24 08:12:40|2977.5|2974.5|2978|2975|2978|2975|2977.5|2974.5|1300
1763971970000|2025-11-24 08:12:50|2978.5|2975.5|2979|2977|2979|2977|2978.5|2975.5|0
1763971980000|2025-11-24 08:13:00|2979.5|2978.5|2982|2979|2982|2979|2979.5|2978.5|1
1763971990000|2025-11-24 08:13:10|2981.5|2979.5|2982|2980.5|2983|2980.5|2981.5|2979.5|60
1763972000000|2025-11-24 08:13:20|2981|2981.5|2982.5|2981|2982.5|2981.5|2981|2981|0
1763972010000|2025-11-24 08:13:30|2982|2980|2981.5|2980|2982|2980|2981.5|2980|0
1763972020000|2025-11-24 08:13:40|2981|2979.5|2983|2980.5|2983|2980.5|2981|2979.5|201
1763972030000|2025-11-24 08:13:50|2982.5|2981|2982.5|2980|2982.5|2981|2982.5|2980|0
1763972040000|2025-11-24 08:14:00|2982||2982||2982||2982||0
1763972050000|2025-11-24 08:14:10|2981.5|2979|2980.5|2979|2981.5|2979|2980.5|2979|70
1763972060000|2025-11-24 08:14:20|2980|2978|2979.5|2978|2980|2978|2979.5|2978|1051
1763972070000|2025-11-24 08:14:30|2979|2978.5|2980.5|2978.5|2980.5|2978.5|2979|2978.5|340
1763972080000|2025-11-24 08:14:40|2981.5|2978|2981.5|2980|2981.5|2980|2981.5|2978|0
1763972090000|2025-11-24 08:14:50|2982|2980.5|2982|2980|2982|2980.5|2982|2980|228
1763972100000|2025-11-24 08:15:00|2980.5|2978.5|2981.5|2980|2982|2981|2980|2977.5|2465
1763972110000|2025-11-24 08:15:10|2982|2980.5|2982.5|2981|2982.5|2981|2981.5|2980|359
1763972120000|2025-11-24 08:15:20|2983|2981.5|2984|2982.5|2985|2982.5|2983|2981.5|316
1763972130000|2025-11-24 08:15:30|2984.5|2983|2986|2984|2986|2984|2984|2983|720
1763972140000|2025-11-24 08:15:40|2985|2984.5|2984|2982.5|2985|2984.5|2984|2982.5|427
1763972150000|2025-11-24 08:15:50|2984.5|2983|2983.5|2982|2984.5|2983|2983.5|2982|101
1763972160000|2025-11-24 08:16:00|2984.5|2982.5|2984.5|2983|2985|2983.5|2983.5|2981.5|2375
1763972170000|2025-11-24 08:16:10|2985|2983.5|2984|2982.5|2985|2983.5|2983.5|2982.5|216
1763972180000|2025-11-24 08:16:20|2983.5|2982|2983|2982|2983.5|2982|2983|2982|28
1763972190000|2025-11-24 08:16:30|2982.5|2981.5|2982.5|2981|2982.5|2982|2982.5|2981|841
1763972210000|2025-11-24 08:16:50|2982|2981.5|2982|2981|2982|2981.5|2982|2981|0
1763972220000|2025-11-24 08:17:00|2981.5|2981.5|2983|2981.5|2983|2981.5|2981.5|2981.5|100
1763972230000|2025-11-24 08:17:10|2982.5|2981|2982.5|2981.5|2983|2981.5|2982.5|2981|0
1763972240000|2025-11-24 08:17:20|2983|2981|2984.5|2982.5|2984.5|2982.5|2982.5|2981|108
1763972250000|2025-11-24 08:17:30|2984|2983|2982|2980.5|2984|2983|2982|2980.5|14
1763972270000|2025-11-24 08:17:50|2983.5|2982|2984|2982|2984.5|2982.5|2983.5|2982|870
1763972280000|2025-11-24 08:18:00|2983.5|2981.5|2983|2981.5|2983.5|2981.5|2983|2981.5|351
1763972290000|2025-11-24 08:18:10|2984|2982.5|2986|2984.5|2986|2984.5|2984|2982.5|579
1763972300000|2025-11-24 08:18:20|2987.5|2986|2989.5|2988|2989.5|2988|2987.5|2986|1870
1763972310000|2025-11-24 08:18:30|2989|2988.5|2989.5|2988|2989.5|2988.5|2988.5|2987.5|0
1763972320000|2025-11-24 08:18:40|2989|2988.5|2989.5|2988|2989.5|2988.5|2989|2987.5|860
1763972330000|2025-11-24 08:18:50|2989|2987.5|2988.5|2987.5|2989|2987.5|2988.5|2987.5|594
1763972340000|2025-11-24 08:19:00|2989|2986|2987|2986|2989|2986|2987|2986|1478
1763972350000|2025-11-24 08:19:10|2988.5|2986.5|2988.5|2987.5|2989|2987.5|2988.5|2986.5|147
1763972360000|2025-11-24 08:19:20|2988|2986.5|2986.5|2985|2988.5|2986.5|2986|2985|711
1763972370000|2025-11-24 08:19:30|2987.5|2985.5|2987.5|2986|2987.5|2986|2987|2985.5|439
1763972380000|2025-11-24 08:19:40|2987|2985.5|2986.5|2985|2987.5|2986.5|2986.5|2985|0
1763972390000|2025-11-24 08:19:50|2986|2985.5|2987|2985.5|2987.5|2986|2986|2985.5|483
1763972400000|2025-11-24 08:20:00|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|0
1763972410000|2025-11-24 08:20:10|2984.5|2983|2985.5|2984|2985.5|2984|2984.5|2983|0
1763972420000|2025-11-24 08:20:20|2985|2983.5|2986|2985|2986|2985|2985|2983.5|0
1763972430000|2025-11-24 08:20:30|2987|2985.5|2987|2985.5|2987|2985.5|2986.5|2985.5|428
1763972440000|2025-11-24 08:20:40|2986.5|2985|2987|2985.5|2987|2985.5|2986.5|2985|0
1763972450000|2025-11-24 08:20:50|2987.5|2986|2987.5|2986|2988|2986.5|2987.5|2986|0
1763972460000|2025-11-24 08:21:00|2988|2985|2986|2984.5|2988|2985|2986|2984.5|429
1763972470000|2025-11-24 08:21:10|2985.5|2985|2985|2983.5|2985.5|2985|2985|2983.5|249
1763972480000|2025-11-24 08:21:20|2984.5|2983|2985|2983.5|2985|2983.5|2984.5|2983|0
1763972490000|2025-11-24 08:21:30|2985.5|2984|2986|2985|2986|2985|2985|2983.5|1768
1763972500000|2025-11-24 08:21:40|2986.5|2985.5|2988|2986.5|2988|2986.5|2986.5|2985.5|602
1763972510000|2025-11-24 08:21:50|2987.5|2986|2984|2982.5|2988|2986|2983.5|2982.5|99
1763972520000|2025-11-24 08:22:00|2984.5|2983|2984.5|2983.5|2984.5|2983.5|2984.5|2983|0
1763972530000|2025-11-24 08:22:10|2985.5|2983|2986|2984.5|2986|2984.5|2985.5|2983|504
1763972540000|2025-11-24 08:22:20|2987|2985.5|2986.5|2985|2987|2985.5|2986|2984.5|0
1763972550000|2025-11-24 08:22:30|2987||2986.5||2987||2986.5||0
1763972560000|2025-11-24 08:22:40|2987|2984.5|2986|2984.5|2987|2985|2986|2984.5|0
1763972570000|2025-11-24 08:22:50|2986.5|2985|2986.5|2985|2987|2985.5|2986.5|2985|1269
1763972580000|2025-11-24 08:23:00|2987|2984|2984|2982.5|2987|2984|2983.5|2982.5|0
1763972590000|2025-11-24 08:23:10|2984.5|2981.5|2982|2980.5|2984.5|2981.5|2982|2980.5|0
1763972600000|2025-11-24 08:23:20|2981.5|2981|2985.5|2984|2986.5|2984.5|2981.5|2981|0
1763972610000|2025-11-24 08:23:30|2986|2984.5|2986.5|2984.5|2986.5|2985|2985.5|2984|16
1763972620000|2025-11-24 08:23:40|2987|2985|2986|2984.5|2987|2985|2986|2984.5|0
1763972630000|2025-11-24 08:23:50|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1763972650000|2025-11-24 08:24:10|2987|2985.5|2987.5|2986|2987.5|2986|2987|2985.5|35
1763972660000|2025-11-24 08:24:20|2986|2985|2987|2986|2987|2986|2986|2985|276
1763972670000|2025-11-24 08:24:30|2987.5|2986.5|2987.5|2986|2987.5|2986.5|2987|2985.5|5019
1763972680000|2025-11-24 08:24:40|2987|2985.5|2987.5|2986.5|2988|2986.5|2986.5|2985.5|163
1763972690000|2025-11-24 08:24:50|2986.5|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|175
1763972700000|2025-11-24 08:25:00|2985.5|2985|2985.5|2984|2987.5|2986|2985.5|2984|1441
1763972710000|2025-11-24 08:25:10|2985|2984.5|2986.5|2985.5|2986.5|2985.5|2985|2984.5|706
1763972720000|2025-11-24 08:25:20|2987|2986|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|1218
1763972730000|2025-11-24 08:25:30|2988|2987|2986.5|2985.5|2988.5|2987|2986.5|2985.5|1446
1763972740000|2025-11-24 08:25:40|2987|2986|2987.5|2986|2987.5|2986|2987|2986|123
1763972750000|2025-11-24 08:25:50|2987|2984.5|2985|2984|2987|2984.5|2985|2984|2460
1763972760000|2025-11-24 08:26:00|2984.5|2983.5|2984.5|2983|2984.5|2983.5|2984|2983|964
1763972770000|2025-11-24 08:26:10|2984|2982.5|2983.5|2982.5|2984.5|2982.5|2983.5|2982.5|701
1763972780000|2025-11-24 08:26:20|2984|2983|2986.5|2985|2987|2985.5|2984|2983|840
1763972790000|2025-11-24 08:26:30|2987|2985.5|2987|2986|2987|2986|2987|2985.5|0
1763972800000|2025-11-24 08:26:40|2986.5|2985.5|2987|2985.5|2987|2986|2986.5|2985.5|0
1763972810000|2025-11-24 08:26:50|2986.5|2987|2988.5|2987|2988.5|2987|2986.5|2987|541
1763972820000|2025-11-24 08:27:00|2989|2987.5|2986.5|2985.5|2989|2987.5|2986.5|2985.5|58
1763972830000|2025-11-24 08:27:10|2987|2986|2987|2985.5|2987|2986.5|2987|2985.5|100
1763972840000|2025-11-24 08:27:20|2986.5||2986.5||2986.5||2986.5||0
1763972850000|2025-11-24 08:27:30|2986|2985|2987|2985.5|2987|2985.5|2986|2985|1
1763972860000|2025-11-24 08:27:40|2986.5|2986|2987|2985.5|2987|2986|2986.5|2985.5|0
1763972870000|2025-11-24 08:27:50|2986.5|2985|2987|2985.5|2987|2986|2986.5|2985|0
1763972880000|2025-11-24 08:28:00|2986.5|2985|2986.5|2985|2986.5|2985|2986|2985|0
1763972890000|2025-11-24 08:28:10|2986|2984.5|2985.5|2984.5|2986.5|2984.5|2985.5|2984.5|121
1763972900000|2025-11-24 08:28:20|2984.5|2983.5|2985|2984|2985|2984|2984.5|2983.5|253
1763972910000|2025-11-24 08:28:30|2984.5|2983.5|2985|2983.5|2985|2983.5|2984.5|2983.5|308
1763972920000|2025-11-24 08:28:40|2984.5|2983|2983.5|2982|2985|2983|2983|2982|284
1763972930000|2025-11-24 08:28:50|2984|2982.5|2984|2982.5|2984|2982.5|2983.5|2982.5|0
1763972940000|2025-11-24 08:29:00|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|0
1763972950000|2025-11-24 08:29:10|2983|2981.5|2983|2981.5|2983|2982|2982.5|2981.5|336
1763972960000|2025-11-24 08:29:20|2982.5|2981|2981|2980.5|2982.5|2981|2981|2980.5|1303
1763972970000|2025-11-24 08:29:30|2980|2978.5|2980|2979|2980|2979.5|2979|2978|1521
1763972980000|2025-11-24 08:29:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979|0
1763972990000|2025-11-24 08:29:50||2979||2979||2979||2979|0
1763973000000|2025-11-24 08:30:00|2980|2978|2979|2978|2980.5|2978|2978.5|2977|559
1763973010000|2025-11-24 08:30:10|2978.5|2977.5|2979|2978|2979.5|2978.5|2978.5|2977.5|357
1763973020000|2025-11-24 08:30:20|2979.5|2978.5|2979.5|2978|2979.5|2978.5|2979.5|2978|1696
1763973030000|2025-11-24 08:30:30|2979|2978|2981.5|2979.5|2981.5|2979.5|2979|2977.5|441
1763973040000|2025-11-24 08:30:40|2981|2979|2983.5|2982|2983.5|2982|2981|2979|596
1763973050000|2025-11-24 08:30:50|2982.5|2980.5|2983|2981|2983.5|2981.5|2982|2980.5|1464
1763973060000|2025-11-24 08:31:00|2983.5|2982|2982.5|2981|2983.5|2982|2982|2980.5|3
1763973070000|2025-11-24 08:31:10|2982|2980.5|2981.5|2979.5|2982.5|2981|2981.5|2979.5|7074
1763973080000|2025-11-24 08:31:20|2982|2980.5|2983|2981|2983|2981|2982|2980.5|711
1763973090000|2025-11-24 08:31:30|2982.5|2980.5|2985|2983|2985.5|2983.5|2982.5|2980.5|407
1763973100000|2025-11-24 08:31:40|2984.5|2983.5|2986|2984.5|2986|2984.5|2984.5|2983.5|238
1763973110000|2025-11-24 08:31:50|2985.5|2984|2988.5|2987|2988.5|2987|2985.5|2984|420
1763973120000|2025-11-24 08:32:00|2989|2986.5|2989.5|2988|2990|2988|2988.5|2986.5|0
1763973130000|2025-11-24 08:32:10|2989|2987.5|2988.5|2987.5|2990|2988|2988.5|2987|134
1763973140000|2025-11-24 08:32:20|2988|2986.5|2988.5|2987|2989|2987.5|2988|2986.5|0
1763973150000|2025-11-24 08:32:30|2989|2986.5|2988.5|2986.5|2989|2987.5|2988|2986.5|0
1763973160000|2025-11-24 08:32:40|2989|2987.5|2989|2987|2989|2987.5|2988.5|2986.5|0
1763973170000|2025-11-24 08:32:50|2988.5|2986.5|2988|2986|2988.5|2987|2988|2986|258
1763973180000|2025-11-24 08:33:00|2988.5|2986.5|2988|2986.5|2988.5|2987|2988|2986.5|0
1763973190000|2025-11-24 08:33:10|2988.5|2987|2989.5|2988|2989.5|2988|2987.5|2986.5|94
1763973200000|2025-11-24 08:33:20|2989|2987.5|2988.5|2987|2989.5|2988|2988|2986.5|316
1763973210000|2025-11-24 08:33:30|2987.5|2986.5|2987.5|2986|2987.5|2986.5|2987|2985.5|0
1763973220000|2025-11-24 08:33:40|2988|2985.5|2988|2986|2988|2986|2987.5|2985.5|0
1763973230000|2025-11-24 08:33:50|2987|2985.5|2987|2985.5|2987|2985.5|2987|2985.5|0
1763973240000|2025-11-24 08:34:00|2986.5|2985|2987|2985.5|2988|2986|2986.5|2985|620
1763973250000|2025-11-24 08:34:10|2986.5|2985|2987|2985.5|2987.5|2985.5|2986.5|2985|0
1763973260000|2025-11-24 08:34:20|2987.5|2986|2987.5|2986|2987.5|2986|2987|2985|1017
1763973270000|2025-11-24 08:34:30|2987|2986.5|2987|2985.5|2987|2986.5|2986.5|2985|896
1763973280000|2025-11-24 08:34:40|2986.5|2985|2984|2982|2986.5|2985.5|2984|2982|569
1763973290000|2025-11-24 08:34:50|2984.5|2982.5|2984|2982.5|2984.5|2983|2984|2982|0
1763973300000|2025-11-24 08:35:00|2984.5|2983|2984|2982.5|2984.5|2983|2984|2982.5|0
1763973310000|2025-11-24 08:35:10|2984.5|2983|2984|2982|2984.5|2983|2983.5|2981.5|12
1763973320000|2025-11-24 08:35:20|2983.5|2981.5|2985|2983|2985|2983.5|2983.5|2981.5|839
1763973330000|2025-11-24 08:35:30|2984.5|2982.5|2982|2980|2984.5|2982.5|2982|2980|308
1763973340000|2025-11-24 08:35:40|2982.5|2980.5|2983.5|2981.5|2984|2982.5|2982.5|2980.5|796
1763973350000|2025-11-24 08:35:50|2984|2982|2984|2982.5|2984|2982.5|2983.5|2982|875
1763973360000|2025-11-24 08:36:00|2984.5|2983|2984|2982.5|2985|2983|2984|2982.5|0
1763973380000|2025-11-24 08:36:20|2983.5|2982|2984|2982.5|2984.5|2983|2983.5|2982|171
1763973390000|2025-11-24 08:36:30|2984.5|2983|2984.5|2983|2984.5|2983|2984|2982.5|0
1763973400000|2025-11-24 08:36:40|2984|2982.5|2986|2984|2986|2984|2984|2982.5|1
1763973410000|2025-11-24 08:36:50|2985.5|2983.5|2985.5|2983.5|2985.5|2983.5|2985.5|2983.5|0
1763973420000|2025-11-24 08:37:00|2986|2984|2986.5|2985.5|2986.5|2985.5|2986|2984|593
1763973430000|2025-11-24 08:37:10|2986|2985|2988|2986|2988|2986.5|2986|2985|1125
1763973440000|2025-11-24 08:37:20|2988.5|2986.5|2986|2984.5|2988.5|2987|2986|2984.5|269
1763973450000|2025-11-24 08:37:30|2986.5|2985|2986.5|2985|2987|2985.5|2986.5|2985|242
1763973460000|2025-11-24 08:37:40|2987|2985.5|2987|2985.5|2987|2985.5|2986.5|2985.5|0
1763973470000|2025-11-24 08:37:50|2986.5|2985|2987|2985|2987|2985|2986.5|2985|0
1763973480000|2025-11-24 08:38:00|2986.5|2984.5|2986|2984|2987|2985|2986|2984|1088
1763973490000|2025-11-24 08:38:10|2986.5|2984.5|2985.5|2984|2986.5|2984.5|2985.5|2984|0
1763973500000|2025-11-24 08:38:20|2986|2984.5|2986|2984.5|2986|2984.5|2986|2984.5|126
1763973510000|2025-11-24 08:38:30|2986.5|2985.5|2987|2985|2987|2985.5|2986.5|2985|254
1763973520000|2025-11-24 08:38:40|2986.5|2984.5|2986.5|2985|2987|2985|2986.5|2984.5|0
1763973530000|2025-11-24 08:38:50|2985.5|2984.5|2986|2984.5|2986.5|2985|2985.5|2984|172
1763973540000|2025-11-24 08:39:00|2986.5|2985|2985.5|2984|2986.5|2985|2985.5|2984|0
1763973550000|2025-11-24 08:39:10|2986|2984.5|2985.5|2983.5|2986|2984.5|2985|2983|289
1763973560000|2025-11-24 08:39:20|2985|2983|2985.5|2983.5|2985.5|2983.5|2985|2983|0
1763973570000|2025-11-24 08:39:30|2985|2983|2983.5|2982|2985.5|2983.5|2983|2981.5|549
1763973580000|2025-11-24 08:39:40|2983|2981.5|2984|2982|2984|2982|2983|2981.5|45
1763973590000|2025-11-24 08:39:50|2983.5|2981.5|2984|2981.5|2984.5|2982.5|2983.5|2981.5|325
1763973600000|2025-11-24 08:40:00|2983.5|2982|2982.5|2981|2983.5|2982.5|2982.5|2981|726
1763973610000|2025-11-24 08:40:10|2983|2980.5|2982.5|2981|2983|2981|2982|2980.5|58
1763973620000|2025-11-24 08:40:20|2983|2981.5|2982.5|2981|2983|2981.5|2982|2980.5|14
1763973630000|2025-11-24 08:40:30|2983|2980.5|2983.5|2982|2983.5|2982|2982.5|2980.5|1109
1763973640000|2025-11-24 08:40:40|2983|2981.5|2982.5|2981|2983|2981.5|2982.5|2981|1
1763973650000|2025-11-24 08:40:50|2982|2981.5|2982|2980.5|2982|2981.5|2982|2980.5|79
1763973660000|2025-11-24 08:41:00|2982.5|2981|2983.5|2982|2983.5|2982|2982|2980.5|60
1763973670000|2025-11-24 08:41:10|2983|2981.5|2984|2982.5|2984|2982.5|2983|2981.5|362
1763973680000|2025-11-24 08:41:20|2985|2983|2985|2984|2986|2985|2985|2983|1204
1763973690000|2025-11-24 08:41:30|2985.5|2984.5|2983|2981|2985.5|2984.5|2982|2980|1605
1763973700000|2025-11-24 08:41:40|2982.5|2980.5|2982.5|2981|2982.5|2981|2982|2980|651
1763973710000|2025-11-24 08:41:50|2983|2981.5|2982.5|2981|2983.5|2981.5|2982.5|2981|0
1763973720000|2025-11-24 08:42:00|2983|2981.5|2982|2981|2983.5|2981.5|2981.5|2980|1078
1763973730000|2025-11-24 08:42:10|2983|2980|2981.5|2980|2983|2980.5|2981|2979|148
1763973740000|2025-11-24 08:42:20|2981|2979.5|2981.5|2980|2982|2980.5|2981|2979.5|486
1763973750000|2025-11-24 08:42:30|2981|2979.5|2981.5|2980.5|2981.5|2980.5|2981|2979.5|682
1763973760000|2025-11-24 08:42:40|2981|2980|2981|2979.5|2981|2980|2981|2979.5|0
1763973770000|2025-11-24 08:42:50|2981.5|2980|2981|2979.5|2981.5|2980|2981|2979.5|0
1763973780000|2025-11-24 08:43:00|2982|2980|2982|2980|2982|2980|2982|2980|53
1763973790000|2025-11-24 08:43:10|2982.5|2981|2983|2981.5|2983|2981.5|2982|2981|2049
1763973800000|2025-11-24 08:43:20|2983.5|2981|2983.5|2982|2983.5|2982|2983|2981|395
1763973810000|2025-11-24 08:43:30|2983|2981.5|2983.5|2982|2984|2982|2983|2981.5|0
1763973820000|2025-11-24 08:43:40|2984|2981.5|2984.5|2982.5|2984.5|2982.5|2984|2981.5|388
1763973830000|2025-11-24 08:43:50|2984|2982|2983.5|2982|2984.5|2982.5|2983.5|2982|454
1763973840000|2025-11-24 08:44:00|2984|2982.5|2984|2982.5|2984.5|2982.5|2983.5|2982|0
1763973850000|2025-11-24 08:44:10|2984.5|2983|2983.5|2982.5|2985|2983.5|2983.5|2982.5|603
1763973860000|2025-11-24 08:44:20|2984|2983|2984|2982.5|2985|2983|2984|2982.5|0
1763973870000|2025-11-24 08:44:30|2984.5|2983|2984|2982.5|2984.5|2983|2984|2982.5|437
1763973880000|2025-11-24 08:44:40|2983.5|2982|2984|2982.5|2984|2982.5|2983|2981.5|764
1763973890000|2025-11-24 08:44:50|2983.5|2982|2983.5|2982|2983.5|2982|2983.5|2982|0
1763973910000|2025-11-24 08:45:10|2984|2982.5|2983.5|2982|2984|2982.5|2983.5|2982|80
1763973920000|2025-11-24 08:45:20|2983|2981.5|2983|2981.5|2983.5|2982|2983|2981.5|0
1763973930000|2025-11-24 08:45:30|2983.5|2982|2984|2982|2984|2982|2983.5|2982|1301
1763973940000|2025-11-24 08:45:40|2984|2983|2984|2983|2984|2983|2984|2983|0
1763973960000|2025-11-24 08:46:00|2985|2983.5|2985.5|2984|2985.5|2984|2983.5|2983|840
1763973970000|2025-11-24 08:46:10|2986|2984.5|2985|2984|2986|2985|2985|2984|1955
1763973980000|2025-11-24 08:46:20|2987|2984.5|2986|2985|2988|2987|2986|2984.5|1091
1763973990000|2025-11-24 08:46:30|2986.5|2984|2985|2984|2986.5|2984|2985|2984|170
1763974000000|2025-11-24 08:46:40|2984.5|2983.5|2983.5|2982.5|2984.5|2983.5|2983.5|2982.5|194
1763974010000|2025-11-24 08:46:50|2983|2982|2982.5|2981.5|2983.5|2982|2982.5|2981.5|47
1763974020000|2025-11-24 08:47:00|2982|2981|2982|2981|2982|2981|2981|2980|228
1763974030000|2025-11-24 08:47:10|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|483
1763974040000|2025-11-24 08:47:20|2982|2981|2983.5|2982.5|2983.5|2982.5|2982|2981|0
1763974050000|2025-11-24 08:47:30||2982||2982.5||2982.5||2982|0
1763974060000|2025-11-24 08:47:40||2982||2982||2982.5||2982|16
1763974070000|2025-11-24 08:47:50|2982.5|2981.5|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|256
1763974080000|2025-11-24 08:48:00|2984|2983|2985|2984|2985|2984|2984|2983|161
1763974090000|2025-11-24 08:48:10|2984.5|2983.5|2984|2983|2984.5|2983.5|2982.5|2981.5|977
1763974100000|2025-11-24 08:48:20||2982.5||2982.5||2982.5||2982.5|0
1763974110000|2025-11-24 08:48:30|2983.5|2983|2984|2983|2984|2983|2983.5|2983|578
1763974120000|2025-11-24 08:48:40||2982.5||2983||2983||2982.5|0
1763974130000|2025-11-24 08:48:50||2982.5||2983||2983||2982.5|0
1763974140000|2025-11-24 08:49:00|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|290
1763974150000|2025-11-24 08:49:10|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983|805
1763974160000|2025-11-24 08:49:20|2984|2983|2983|2981.5|2984|2983|2983|2981.5|384
1763974170000|2025-11-24 08:49:30|2982.5|2982|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|0
1763974180000|2025-11-24 08:49:40||2982||2982.5||2982.5||2982|0
1763974190000|2025-11-24 08:49:50|2984.5|2983|2984.5|2983|2984.5|2983.5|2984.5|2983|601
1763974200000|2025-11-24 08:50:00|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|544
1763974210000|2025-11-24 08:50:10||2983||2983||2983||2983|433
1763974220000|2025-11-24 08:50:20||2982.5||2982.5||2983||2982.5|79
1763974230000|2025-11-24 08:50:30|2982.5|2981.5|2982|2980.5|2982.5|2981.5|2982|2980.5|114
1763974240000|2025-11-24 08:50:40|2981.5|2981|2982|2981|2982|2981|2981.5|2980.5|759
1763974250000|2025-11-24 08:50:50||2981.5||2981||2981.5||2980.5|0
1763974260000|2025-11-24 08:51:00|2981.5|2980.5|2982.5|2982|2982.5|2982|2981|2980.5|1344
1763974270000|2025-11-24 08:51:10|2983|2981.5|2983|2982|2983|2982|2982.5|2981.5|139
1763974280000|2025-11-24 08:51:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|140
1763974290000|2025-11-24 08:51:30|2983|2982|2983|2982.5|2983|2982.5|2982.5|2981.5|0
1763974300000|2025-11-24 08:51:40|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|140
1763974320000|2025-11-24 08:52:00|2983|2982|2983.5|2982|2983.5|2982|2983|2982|86
1763974330000|2025-11-24 08:52:10||2982.5||2983||2983||2982.5|0
1763974340000|2025-11-24 08:52:20||2982.5||2982.5||2982.5||2982.5|359
1763974350000|2025-11-24 08:52:30|2984|2983|2984|2983.5|2984|2983.5|2984|2982.5|274
1763974360000|2025-11-24 08:52:40||2983||2983||2983||2983|350
1763974370000|2025-11-24 08:52:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|547
1763974380000|2025-11-24 08:53:00|2984|2983|2984|2983|2984|2983|2984|2983|0
1763974390000|2025-11-24 08:53:10|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|100
1763974400000|2025-11-24 08:53:20|2984|2982.5|2984|2982.5|2984|2982.5|2984|2982.5|489
1763974410000|2025-11-24 08:53:30|2982.5|2983|2982.5|2981|2982.5|2983|2982.5|2981|0
1763974420000|2025-11-24 08:53:40|2982|2981.5|2981|2980.5|2982|2981.5|2981|2980|0
1763974430000|2025-11-24 08:53:50||2980||2980||2980||2980|0
1763974440000|2025-11-24 08:54:00|2980.5|2979.5|2981|2979.5|2981|2980|2980.5|2979|1607
1763974450000|2025-11-24 08:54:10|2980.5|2980|2981|2980|2981|2980|2980.5|2979.5|0
1763974460000|2025-11-24 08:54:20||2979.5||2980||2980.5||2979.5|276
1763974470000|2025-11-24 08:54:30||2979.5||2980||2980.5||2979.5|561
1763974480000|2025-11-24 08:54:40||2979.5||2979.5||2980||2979.5|0
1763974490000|2025-11-24 08:54:50|2980.5||2980.5||2980.5||2980.5||1
1763974500000|2025-11-24 08:55:00|2981|2980|2981|2980|2981|2980|2980.5|2979.5|359
1763974510000|2025-11-24 08:55:10||2980.5||2980||2980.5||2980|0
1763974520000|2025-11-24 08:55:20|2980.5|2979.5|2980.5|2979|2980.5|2979.5|2980.5|2979|73
1763974530000|2025-11-24 08:55:30|2981|2979.5|2981|2980|2981|2980|2981|2979.5|0
1763974540000|2025-11-24 08:55:40|||||||||6
1763974550000|2025-11-24 08:55:50|2980.5|2979.5|2979.5|2979|2980.5|2979.5|2979.5|2979|41
1763974570000|2025-11-24 08:56:10|2979|2978.5|2979|2978|2979|2978.5|2979|2978|665
1763974580000|2025-11-24 08:56:20|2979.5|2978.5|2979|2978|2979.5|2978.5|2979|2978|179
1763974590000|2025-11-24 08:56:30|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|272
1763974600000|2025-11-24 08:56:40|||||||||139
1763974610000|2025-11-24 08:56:50|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1763974620000|2025-11-24 08:57:00|2979|2977.5|2979|2977.5|2979|2977.5|2979|2977.5|298
1763974630000|2025-11-24 08:57:10|2978.5|2978|2979|2977.5|2979|2978|2978.5|2977.5|0
1763974640000|2025-11-24 08:57:20|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2977.5|412
1763974650000|2025-11-24 08:57:30|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1763974660000|2025-11-24 08:57:40||2978||2978.5||2978.5||2978|177
1763974670000|2025-11-24 08:57:50||2978||2978||2978||2978|0
1763974690000|2025-11-24 08:58:10|2979.5|2978.5|2979.5|2979|2979.5|2979|2979.5|2978.5|120
1763974700000|2025-11-24 08:58:20|2980|2979.5|2981|2979.5|2981|2979.5|2980|2979|54
1763974710000|2025-11-24 08:58:30||2980||2980||2980||2980|0
1763974720000|2025-11-24 08:58:40|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|493
1763974740000|2025-11-24 08:59:00|2979.5|2979|2979|2977.5|2979.5|2979|2979|2977.5|840
1763974750000|2025-11-24 08:59:10|2978.5||2978.5||2978.5||2978.5||0
1763974760000|2025-11-24 08:59:20|2978|2977|2978|2976.5|2978.5|2977|2978|2976.5|494
1763974770000|2025-11-24 08:59:30|2977.5|2976|2977.5|2976|2978|2976.5|2977.5|2976|260
1763974790000|2025-11-24 08:59:50|2978|2976.5|2977|2975.5|2978|2976.5|2977|2975.5|692
1763974800000|2025-11-24 09:00:00|2976.5|2975|2978|2977|2978|2977|2976.5|2975|302
1763974810000|2025-11-24 09:00:10|2977.5|2976.5|2979|2978|2979|2978|2977.5|2976.5|184
1763974820000|2025-11-24 09:00:20|2979.5|2977|2978|2977|2979.5|2977|2978|2977|0
1763974830000|2025-11-24 09:00:30|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|107
1763974840000|2025-11-24 09:00:40|2977|2976|2977|2976|2977|2976|2977|2976|1008
1763974860000|2025-11-24 09:01:00|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|458
1763974880000|2025-11-24 09:01:20|2977.5||2978||2978||2977.5||0
1763974890000|2025-11-24 09:01:30||2976.5||2976.5||2977||2976.5|0
1763974900000|2025-11-24 09:01:40||2977||2977||2977.5||2976.5|1268
1763974910000|2025-11-24 09:01:50|2978.5|2977.5|2979.5|2978.5|2979.5|2979|2978.5|2977.5|186
1763974920000|2025-11-24 09:02:00|2978.5|2977.5|2978|2976.5|2978.5|2977.5|2978|2976.5|1343
1763974930000|2025-11-24 09:02:10|2977.5|2977|2979|2978|2979|2978|2977.5|2977|316
1763974940000|2025-11-24 09:02:20|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1763974950000|2025-11-24 09:02:30||2979||2978.5||2979||2978.5|528
1763974960000|2025-11-24 09:02:40||2978||2978.5||2978.5||2978|0
1763974970000|2025-11-24 09:02:50|2979|2979|2979|2978|2979|2979|2979|2978|38
1763974980000|2025-11-24 09:03:00|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979.5|2978|97
1763974990000|2025-11-24 09:03:10||2979||2978.5||2979||2978.5|805
1763975000000|2025-11-24 09:03:20|2979|2979|2979.5|2978|2979.5|2979|2979|2978|903
1763975020000|2025-11-24 09:03:40|2979|2977.5|2979|2977.5|2979|2977.5|2979|2977.5|547
1763975030000|2025-11-24 09:03:50|2979.5|2978|2979.5|2978|2979.5|2978.5|2979|2978|0
1763975040000|2025-11-24 09:04:00|2979|2977.5|2979.5|2978|2979.5|2978.5|2979|2977.5|165
1763975050000|2025-11-24 09:04:10|2979|2978.5|2979.5|2978|2979.5|2978.5|2979|2978|0
1763975060000|2025-11-24 09:04:20|2979|2977.5|2979|2977.5|2979|2977.5|2979|2977.5|67
1763975070000|2025-11-24 09:04:30|2978.5||2978.5||2978.5||2978.5||0
1763975080000|2025-11-24 09:04:40|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|690
1763975090000|2025-11-24 09:04:50|2978|2977|2979.5|2978|2979.5|2978|2978|2977|839
1763975100000|2025-11-24 09:05:00|2979|2977|2978.5|2977|2979.5|2977|2978|2977|0
1763975110000|2025-11-24 09:05:10|2978|2977.5|2979|2977.5|2979|2977.5|2978|2977.5|0
1763975120000|2025-11-24 09:05:20|2978.5|2977|2979|2977.5|2979|2977.5|2978.5|2977|0
1763975130000|2025-11-24 09:05:30||2978||2978||2978||2978|0
1763975140000|2025-11-24 09:05:40||2977.5||2977.5||2977.5||2977.5|409
1763975150000|2025-11-24 09:05:50|2980.5|2979|2979.5|2978.5|2980.5|2979|2979.5|2978.5|419
1763975160000|2025-11-24 09:06:00|2980|2979|2978.5|2977.5|2980.5|2979|2978.5|2977|741
1763975170000|2025-11-24 09:06:10||2977||2977||2977||2977|0
1763975180000|2025-11-24 09:06:20|2978|2976.5|2978|2976.5|2978|2977|2977.5|2976.5|2
1763975190000|2025-11-24 09:06:30|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|209
1763975200000|2025-11-24 09:06:40|2978|2976.5|2978|2976.5|2978|2977|2978|2976.5|0
1763975210000|2025-11-24 09:06:50||2977||2976.5||2977||2976.5|280
1763975220000|2025-11-24 09:07:00||2977||2976.5||2977||2976.5|0
1763975230000|2025-11-24 09:07:10|2978.5|2977|2978.5|2977|2978.5|2977.5|2978.5|2976.5|499
1763975240000|2025-11-24 09:07:20|2978||2978.5||2978.5||2978||200
1763975250000|2025-11-24 09:07:30|2978|2976.5|2978|2976.5|2978|2976.5|2977|2976|372
1763975260000|2025-11-24 09:07:40|2977.5|2976|2977.5|2976|2977.5|2976|2977.5|2976|0
1763975270000|2025-11-24 09:07:50|2977|2975.5|2977|2975.5|2977|2975.5|2977|2975.5|297
1763975280000|2025-11-24 09:08:00|2976.5|2975|2976|2975|2976.5|2975|2976|2975|889
1763975290000|2025-11-24 09:08:10|||||||||261
1763975310000|2025-11-24 09:08:30|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|576
1763975320000|2025-11-24 09:08:40|2973.5|2972.5|2974|2972.5|2974|2973|2973.5|2972.5|433
1763975340000|2025-11-24 09:09:00|2974.5|2973|2974.5|2973|2974.5|2973|2974|2973|0
1763975350000|2025-11-24 09:09:10|2974|2972.5|2974|2972.5|2974|2972.5|2973.5|2972.5|0
1763975360000|2025-11-24 09:09:20|2974.5|2973|2974.5|2973|2974.5|2973|2974.5|2973|340
1763975380000|2025-11-24 09:09:40||2973.5||2973.5||2973.5||2973.5|0
1763975390000|2025-11-24 09:09:50|2974|2973|2974.5|2973|2974.5|2973|2974|2973|205
1763975400000|2025-11-24 09:10:00|2974|2972|2974|2972.5|2974|2972.5|2972.5|2972|1367
1763975410000|2025-11-24 09:10:10|2973.5|2973|2974|2973|2974|2973|2973.5|2973|0
1763975420000|2025-11-24 09:10:20|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|0
1763975430000|2025-11-24 09:10:30|2974||2974||2974||2974||0
1763975440000|2025-11-24 09:10:40|2973.5|2973|2973.5|2972.5|2973.5|2973|2973.5|2972.5|0
1763975450000|2025-11-24 09:10:50|2973|2972|2973|2972|2973|2972|2973|2972|1
1763975460000|2025-11-24 09:11:00|2972.5|2971.5|2972|2971|2973|2971.5|2972|2971|593
1763975470000|2025-11-24 09:11:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|85
1763975480000|2025-11-24 09:11:20|2972|2971|2972.5|2971|2972.5|2971|2972|2971|358
1763975490000|2025-11-24 09:11:30|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|230
1763975510000|2025-11-24 09:11:50||2971||2971||2971||2971|0
1763975520000|2025-11-24 09:12:00|2972|2971.5|2972|2971|2972|2971.5|2972|2971|0
1763975530000|2025-11-24 09:12:10|2972.5||2972||2972.5||2972||0
1763975540000|2025-11-24 09:12:20|2971.5|2970|2970.5|2970|2971.5|2970|2970.5|2970|1353
1763975550000|2025-11-24 09:12:30|2971.5||2971||2971.5||2971||0
1763975560000|2025-11-24 09:12:40|2971.5||2971||2971.5||2971||0
1763975570000|2025-11-24 09:12:50|2971.5||2971.5||2971.5||2971.5||0
1763975580000|2025-11-24 09:13:00|2970.5|2970.5|2970|2969|2970.5|2970.5|2970|2969|1084
1763975590000|2025-11-24 09:13:10|2969.5|2969.5|2970|2969|2970|2969.5|2969.5|2969|269
1763975600000|2025-11-24 09:13:20|2969.5|2968.5|2970|2969|2970|2969|2969.5|2968.5|1644
1763975610000|2025-11-24 09:13:30||2968.5||2968.5||2969||2968.5|0
1763975620000|2025-11-24 09:13:40|2969.5|2969|2968.5|2967|2969.5|2969|2967.5|2967|671
1763975630000|2025-11-24 09:13:50|2968||2968||2968.5||2968||750
1763975640000|2025-11-24 09:14:00|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|0
1763975650000|2025-11-24 09:14:10|2968|2967|2968|2967|2968|2967|2967.5|2967|579
1763975670000|2025-11-24 09:14:30|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|341
1763975680000|2025-11-24 09:14:40|2968|2967|2968|2967|2968|2967|2968|2967|0
1763975690000|2025-11-24 09:14:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|0
1763975700000|2025-11-24 09:15:00|2968|2967|2968.5|2967|2968.5|2967.5|2968|2967|450
1763975710000|2025-11-24 09:15:10|2968|2967.5|2968.5|2967|2968.5|2967.5|2968|2967|133
1763975720000|2025-11-24 09:15:20|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|0
1763975740000|2025-11-24 09:15:40|2968|2967|2968|2967|2968|2967|2968|2967|178
1763975750000|2025-11-24 09:15:50|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|2967.5|2966.5|872
1763975760000|2025-11-24 09:16:00|2968|2966|2967|2966|2968|2966|2967|2966|272
1763975770000|2025-11-24 09:16:10|2968|2967|2967.5|2966.5|2968|2967|2967.5|2966.5|805
1763975780000|2025-11-24 09:16:20|2967|2966|2967|2966|2967|2966|2967|2966|0
1763975790000|2025-11-24 09:16:30|2966.5|2965|2965.5|2964|2966.5|2965|2965.5|2964|1217
1763975800000|2025-11-24 09:16:40|2966|2964.5|2965|2964|2966|2964.5|2965|2964|0
1763975810000|2025-11-24 09:16:50|2965.5||2965||2965.5||2965||1492
1763975820000|2025-11-24 09:17:00|2966|2965|2966|2965|2966|2965|2966|2965|232
1763975830000|2025-11-24 09:17:10|2966.5|2965.5|2966|2965|2966.5|2965.5|2966|2965|221
1763975840000|2025-11-24 09:17:20|2966.5|2965.5|2967|2966|2967|2966|2966.5|2965.5|15
1763975860000|2025-11-24 09:17:40|2966|2965|2966|2965|2966|2965|2966|2965|281
1763975870000|2025-11-24 09:17:50|2965.5|2964.5|2966|2964.5|2966|2964.5|2965.5|2964.5|139
1763975880000|2025-11-24 09:18:00|2965.5|2965|2965|2964|2966|2965|2965|2964|19
1763975890000|2025-11-24 09:18:10|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963|627
1763975900000|2025-11-24 09:18:20|2964|2963|2964|2963|2964|2964|2964|2963|406
1763975910000|2025-11-24 09:18:30|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|999
1763975920000|2025-11-24 09:18:40|2964|2963|2965.5|2964|2965.5|2964|2964|2963|0
1763975930000|2025-11-24 09:18:50|2965|2964.5|2965|2964|2965.5|2964.5|2965|2964|0
1763975940000|2025-11-24 09:19:00|2965.5|2963.5|2965.5|2964|2965.5|2964.5|2964.5|2963.5|0
1763975950000|2025-11-24 09:19:10|2965|2963.5|2964.5|2963.5|2965|2964|2964.5|2963.5|806
1763975960000|2025-11-24 09:19:20|2965|2964.5|2964.5|2963.5|2965.5|2964.5|2964.5|2963.5|924
1763975970000|2025-11-24 09:19:30|2965|2962.5|2964.5|2963.5|2965|2963.5|2964|2962.5|571
1763975980000|2025-11-24 09:19:40|2964|2963|2963|2961.5|2964.5|2963.5|2963|2961.5|414
1763975990000|2025-11-24 09:19:50|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962|188
1763976000000|2025-11-24 09:20:00|2963|2962|2963.5|2963|2963.5|2963|2963|2962|0
1763976010000|2025-11-24 09:20:10|2963|2961.5|2961|2960|2963|2962|2961|2960|236
1763976020000|2025-11-24 09:20:20|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|1064
1763976030000|2025-11-24 09:20:30|2960|2959|2960.5|2959|2960.5|2959|2959.5|2959|898
1763976040000|2025-11-24 09:20:40||2959.5||2959||2959.5||2959|1
1763976050000|2025-11-24 09:20:50||2959.5||2959||2959.5||2959|0
1763976060000|2025-11-24 09:21:00|2960|2959.5|2960.5|2959|2960.5|2959.5|2960|2959|0
1763976070000|2025-11-24 09:21:10|2960|2958.5|2958|2956.5|2960|2958.5|2958|2956.5|315
1763976080000|2025-11-24 09:21:20|2958.5|2957.5|2960|2959|2960|2959|2958.5|2957.5|1290
1763976090000|2025-11-24 09:21:30|2959|2958|2960.5|2959.5|2960.5|2959.5|2959|2958|504
1763976100000|2025-11-24 09:21:40|2959|2958|2957.5|2956|2959.5|2958|2957.5|2956|881
1763976110000|2025-11-24 09:21:50|2958.5|2957.5|2959|2957.5|2959.5|2958|2958.5|2957.5|883
1763976120000|2025-11-24 09:22:00|2958.5||2958.5||2959||2958.5||219
1763976130000|2025-11-24 09:22:10|2958|2957|2958.5|2957|2958.5|2957|2958|2957|1088
1763976140000|2025-11-24 09:22:20|2958|2957.5|2957|2956|2958.5|2957.5|2957|2956|470
1763976150000|2025-11-24 09:22:30|2956.5||2957||2957||2956.5||0
1763976160000|2025-11-24 09:22:40|2956.5|2954|2954.5|2953.5|2957|2954|2954.5|2953.5|0
1763976170000|2025-11-24 09:22:50|2955|2954|2955|2954|2955|2954|2955|2954|0
1763976180000|2025-11-24 09:23:00|2953|2953.5|2952|2951|2953|2953.5|2951.5|2950.5|268
1763976190000|2025-11-24 09:23:10|2953|2952|2953|2952|2953|2952|2952.5|2952|3061
1763976200000|2025-11-24 09:23:20|2952.5|2952.5|2953|2952.5|2953.5|2952.5|2952.5|2952.5|0
1763976210000|2025-11-24 09:23:30|2954|2953|2954.5|2953.5|2955|2953.5|2953.5|2953|804
1763976220000|2025-11-24 09:23:40|2955|2953|2954|2953|2955|2953.5|2954|2953|227
1763976230000|2025-11-24 09:23:50|2954.5|2953.5|2956|2955|2956.5|2955|2954|2953|1020
1763976240000|2025-11-24 09:24:00|2956.5|2954.5|2955|2954|2956.5|2954.5|2954.5|2954|309
1763976250000|2025-11-24 09:24:10|2954.5|2953.5|2954.5|2953|2955|2953.5|2954|2953|1
1763976260000|2025-11-24 09:24:20|2955|2953.5|2954.5|2953.5|2955|2953.5|2954.5|2953|203
1763976270000|2025-11-24 09:24:30|2954|2953|2955|2954|2955|2954|2954|2953|303
1763976280000|2025-11-24 09:24:40|2954.5|2953|2954.5|2953|2954.5|2953.5|2954.5|2953|151
1763976290000|2025-11-24 09:24:50|2954||2953.5||2954.5||2953.5||0
1763976300000|2025-11-24 09:25:00|2953|2952.5|2951|2950|2953.5|2952.5|2950.5|2950|656
1763976310000|2025-11-24 09:25:10|2951.5|2950.5|2952.5|2951|2952.5|2951|2951.5|2950.5|0
1763976320000|2025-11-24 09:25:20|2953.5|2951.5|2953.5|2952|2953.5|2952|2953|2951.5|0
1763976330000|2025-11-24 09:25:30|2953|2951.5|2952.5|2951.5|2953.5|2952|2952|2951.5|0
1763976340000|2025-11-24 09:25:40|2952|2951|2951|2949.5|2952|2951|2950.5|2949.5|696
1763976350000|2025-11-24 09:25:50|2951.5|2950|2952.5|2951.5|2952.5|2951.5|2951.5|2949.5|0
1763976360000|2025-11-24 09:26:00|2952|2951|2952|2951|2952|2951.5|2951.5|2951|0
1763976370000|2025-11-24 09:26:10|2951.5||2951.5||2951.5||2951.5||0
1763976380000|2025-11-24 09:26:20|2951|2950|2951.5|2950.5|2952|2950.5|2951|2950|1
1763976390000|2025-11-24 09:26:30|2951|2950|2951|2949.5|2951|2950|2950|2949|775
1763976400000|2025-11-24 09:26:40|2951.5|2950|2951.5|2951|2952.5|2951|2951.5|2950|0
1763976410000|2025-11-24 09:26:50|2951|2950.5|2949.5|2949|2951.5|2950.5|2949.5|2949|389
1763976420000|2025-11-24 09:27:00|2950||2949.5||2950.5||2949.5||0
1763976430000|2025-11-24 09:27:10|2949|2948.5|2949.5|2948|2949.5|2948.5|2949|2947.5|190
1763976440000|2025-11-24 09:27:20|2949||2949||2949.5||2949||0
1763976450000|2025-11-24 09:27:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1763976460000|2025-11-24 09:27:40|2949.5|2948|2950|2949|2950|2949|2949.5|2948|862
1763976470000|2025-11-24 09:27:50|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|0
1763976480000|2025-11-24 09:28:00|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|0
1763976490000|2025-11-24 09:28:10|2952|2950.5|2952.5|2951|2952.5|2951|2952|2950.5|0
1763976500000|2025-11-24 09:28:20|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|474
1763976510000|2025-11-24 09:28:30|2952|2951|2952.5|2951.5|2952.5|2952|2952|2951|297
1763976520000|2025-11-24 09:28:40|2952|2951|2951|2950|2952|2951.5|2950.5|2950|5
1763976530000|2025-11-24 09:28:50|2950.5|2949.5|2950.5|2949|2951|2949.5|2950|2949|369
1763976540000|2025-11-24 09:29:00|2950|2947.5|2948.5|2947.5|2950.5|2948|2948.5|2947.5|0
1763976550000|2025-11-24 09:29:10|2949|2948|2951|2949.5|2951|2950|2949|2947.5|251
1763976560000|2025-11-24 09:29:20|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1763976570000|2025-11-24 09:29:30||2950.5||2950.5||2950.5||2950.5|0
1763976580000|2025-11-24 09:29:40|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951.5|2950|0
1763976590000|2025-11-24 09:29:50|2952|2951|2952|2950.5|2952.5|2951|2951.5|2950.5|598
1763976600000|2025-11-24 09:30:00|2951.5|2951|2953.5|2952.5|2954|2952.5|2951.5|2951|353
1763976610000|2025-11-24 09:30:10|2954|2952|2954|2953|2954|2953|2954|2952|0
1763976620000|2025-11-24 09:30:20|2955|2953.5|2954.5|2954|2955|2954|2954.5|2953.5|413
1763976630000|2025-11-24 09:30:30|2956|2953.5|2955.5|2954.5|2956|2954.5|2955.5|2953.5|232
1763976640000|2025-11-24 09:30:40|2955|2954|2953|2952|2955|2954|2953|2952|1173
1763976650000|2025-11-24 09:30:50|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1763976660000|2025-11-24 09:31:00|2952.5|2951.5|2952.5|2951|2953.5|2952.5|2952|2951|2357
1763976670000|2025-11-24 09:31:10|2953|2951.5|2953.5|2952.5|2953.5|2952.5|2953|2951.5|0
1763976680000|2025-11-24 09:31:20|2954|2953|2954.5|2953.5|2955|2953.5|2953.5|2953|0
1763976690000|2025-11-24 09:31:30|2954|2952.5|2953.5|2952|2954.5|2953|2953.5|2952|241
1763976700000|2025-11-24 09:31:40|2953|2952.5|2953.5|2952|2953.5|2952.5|2953|2952|0
1763976710000|2025-11-24 09:31:50|2953|2950.5|2951|2950|2953.5|2950.5|2951|2950|341
1763976720000|2025-11-24 09:32:00|2950.5|2949.5|2952.5|2951.5|2953|2951.5|2950.5|2949.5|477
1763976730000|2025-11-24 09:32:10|2953|2952|2954|2952.5|2955|2953.5|2953|2952|458
1763976740000|2025-11-24 09:32:20|2953.5|2953|2953.5|2952|2954|2953|2953.5|2952|180
1763976750000|2025-11-24 09:32:30|2953||2953||2953.5||2953||0
1763976760000|2025-11-24 09:32:40|2954|2952.5|2953.5|2952.5|2954|2953.5|2953.5|2952.5|59
1763976770000|2025-11-24 09:32:50|2954|2952|2953.5|2952.5|2954|2953|2953.5|2952|0
1763976780000|2025-11-24 09:33:00|2954|2953|2954|2953|2954|2953|2953.5|2953|0
1763976790000|2025-11-24 09:33:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1763976800000|2025-11-24 09:33:20|2955|2954|2955.5|2954|2955.5|2954|2955|2954|0
1763976810000|2025-11-24 09:33:30||2954.5||2954.5||2954.5||2954.5|0
1763976820000|2025-11-24 09:33:40|2955|2954|2956|2955|2956|2955|2955|2954|241
1763976830000|2025-11-24 09:33:50|2955.5|2954.5|2955.5|2954|2955.5|2954.5|2955|2954|281
1763976840000|2025-11-24 09:34:00|2955|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954|0
1763976850000|2025-11-24 09:34:10|2956|2955|2956|2955|2956|2955|2956|2954.5|0
1763976860000|2025-11-24 09:34:20|2955.5|2954.5|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|155
1763976870000|2025-11-24 09:34:30|2955.5|2953|2955|2954|2955.5|2954|2955|2953|605
1763976880000|2025-11-24 09:34:40|2954.5|2953.5|2953.5|2952.5|2954.5|2953.5|2953.5|2952.5|398
1763976890000|2025-11-24 09:34:50|2953|2953|2953|2952.5|2953|2953|2953|2952.5|297
1763976900000|2025-11-24 09:35:00|2953.5||2953.5||2953.5||2953.5||0
1763976920000|2025-11-24 09:35:20|2954.5|2953|2954|2953|2954.5|2953|2954|2953|160
1763976930000|2025-11-24 09:35:30|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|0
1763976940000|2025-11-24 09:35:40||2953||2954||2954||2953|175
1763976950000|2025-11-24 09:35:50|2956|2954.5|2957.5|2956|2957.5|2956.5|2956|2954.5|359
1763976960000|2025-11-24 09:36:00||2956.5||2957||2957||2956|0
1763976970000|2025-11-24 09:36:10|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|227
1763976980000|2025-11-24 09:36:20|2960|2958.5|2960|2959|2960|2959|2960|2958.5|0
1763976990000|2025-11-24 09:36:30|2960.5|2958.5|2960|2958.5|2960.5|2958.5|2959.5|2958.5|550
1763977000000|2025-11-24 09:36:40|2960.5|2959|2960.5|2959.5|2960.5|2959.5|2960.5|2959|0
1763977010000|2025-11-24 09:36:50|2961.5|2959|2961|2960|2961.5|2960.5|2961|2959|0
1763977020000|2025-11-24 09:37:00|2961.5|2960.5|2961.5|2960.5|2962.5|2961|2961.5|2960|0
1763977030000|2025-11-24 09:37:10|2961|2960|2960|2959|2961|2960|2959.5|2958.5|618
1763977040000|2025-11-24 09:37:20|2960.5|2959.5|2960|2959|2960.5|2960|2960|2959|0
1763977050000|2025-11-24 09:37:30|2960.5|2959.5|2960.5|2959|2960.5|2959.5|2960|2958.5|0
1763977060000|2025-11-24 09:37:40||2959.5||2959.5||2959.5||2959|0
1763977070000|2025-11-24 09:37:50||2960||2960||2960||2959.5|2770
1763977080000|2025-11-24 09:38:00|2961|2960.5|2961.5|2960.5|2961.5|2960.5|2961|2960.5|0
1763977090000|2025-11-24 09:38:10|2962|2960|2961|2960|2962|2960|2961|2960|564
1763977100000|2025-11-24 09:38:20|2962|2960.5|2962.5|2961|2962.5|2961|2962|2960.5|35
1763977110000|2025-11-24 09:38:30|2962|2960.5|2962|2960.5|2962.5|2961|2962|2960.5|0
1763977120000|2025-11-24 09:38:40|2961.5|2961|2962.5|2961.5|2962.5|2961.5|2961.5|2961|0
1763977130000|2025-11-24 09:38:50|2963|2962|2963.5|2962.5|2964|2962.5|2962.5|2962|194
1763977140000|2025-11-24 09:39:00|2962.5|2961.5|2963|2961.5|2963|2961.5|2962.5|2961.5|227
1763977150000|2025-11-24 09:39:10|2962.5||2962.5||2963||2962.5||0
1763977160000|2025-11-24 09:39:20|2963|2962|2963.5|2962|2963.5|2962.5|2963|2962|0
1763977170000|2025-11-24 09:39:30|2963|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962.5|0
1763977180000|2025-11-24 09:39:40|2964|2963|2964|2963|2964|2963|2964|2963|0
1763977190000|2025-11-24 09:39:50|2963.5|2963.5|2963.5|2962.5|2964|2963.5|2963.5|2962.5|258
1763977200000|2025-11-24 09:40:00|||||||||100
1763977210000|2025-11-24 09:40:10|2964|2963|2964|2962.5|2964|2963|2963.5|2962.5|0
1763977220000|2025-11-24 09:40:20|2962.5|2961.5|2962|2961.5|2962.5|2961.5|2962|2961.5|215
1763977230000|2025-11-24 09:40:30|2961|2960.5|2962|2961|2962|2961|2961|2960|239
1763977240000|2025-11-24 09:40:40||2961.5||2961||2961.5||2961|0
1763977250000|2025-11-24 09:40:50|2961|2960|2961|2960|2961|2960|2961|2960|0
1763977260000|2025-11-24 09:41:00|2960.5|2959.5|2961|2960.5|2961|2960.5|2960.5|2959.5|281
1763977270000|2025-11-24 09:41:10|2961.5|2960|2961.5|2960.5|2961.5|2960.5|2961.5|2960|0
1763977280000|2025-11-24 09:41:20|2961|2960|2960.5|2959.5|2961|2960|2960|2959.5|0
1763977290000|2025-11-24 09:41:30|2960|2959|2960|2959|2960|2959|2960|2959|0
1763977310000|2025-11-24 09:41:50|2960.5|2959.5|2960|2959|2960.5|2959.5|2960|2959|0
1763977320000|2025-11-24 09:42:00|2961|2959.5|2961|2960|2961|2960|2961|2959.5|0
1763977330000|2025-11-24 09:42:10||2960.5||2960.5||2960.5||2960.5|0
1763977340000|2025-11-24 09:42:20|2961.5|2959.5|2960.5|2959.5|2961.5|2959.5|2960.5|2959.5|156
1763977350000|2025-11-24 09:42:30||2960||2959.5||2960||2959.5|36
1763977370000|2025-11-24 09:42:50|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1763977380000|2025-11-24 09:43:00|2958.5|2958|2959|2958|2959|2958.5|2958.5|2958|0
1763977390000|2025-11-24 09:43:10||2958.5||2958||2958.5||2958|0
1763977400000|2025-11-24 09:43:20||2957.5||2958||2958||2957.5|13
1763977420000|2025-11-24 09:43:40||2957.5||2958||2958||2957.5|0
1763977430000|2025-11-24 09:43:50|2958.5|2958.5|2960|2959.5|2960.5|2959.5|2958.5|2958.5|394
1763977440000|2025-11-24 09:44:00|2960.5|2960|2961|2960|2961.5|2960.5|2960.5|2960|184
1763977450000|2025-11-24 09:44:10|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|277
1763977460000|2025-11-24 09:44:20|2961|2960|2961.5|2960.5|2961.5|2960.5|2961|2960|5
1763977470000|2025-11-24 09:44:30|2962|2961|2962|2961|2962|2961|2962|2961|0
1763977480000|2025-11-24 09:44:40|2961|2960|2961|2960|2961|2960|2961|2960|88
1763977500000|2025-11-24 09:45:00||2960.5||2960||2960.5||2960|179
1763977510000|2025-11-24 09:45:10|2960.5|2959.5|2960.5|2959.5|2961|2959.5|2960.5|2959.5|336
1763977520000|2025-11-24 09:45:20|2961|2960|2961|2959.5|2961|2960|2961|2959.5|118
1763977530000|2025-11-24 09:45:30|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|492
1763977540000|2025-11-24 09:45:40|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960|891
1763977550000|2025-11-24 09:45:50|2961.5|2961|2961|2960.5|2962|2961|2961|2960.5|511
1763977560000|2025-11-24 09:46:00|2961.5|2961|2962|2960.5|2962|2961|2961.5|2960.5|168
1763977570000|2025-11-24 09:46:10||2961||2961||2961||2961|0
1763977580000|2025-11-24 09:46:20|2961.5|2961.5|2961.5|2961|2961.5|2961.5|2961.5|2961|288
1763977600000|2025-11-24 09:46:40|2961|2960|2960.5|2959.5|2961|2960|2960.5|2959.5|615
1763977610000|2025-11-24 09:46:50|2960|2959|2960|2959|2960|2959|2960|2959|13
1763977620000|2025-11-24 09:47:00|2959.5|2958.5|2959.5|2959|2959.5|2959|2959|2958.5|99
1763977630000|2025-11-24 09:47:10|2960|2959.5|2960.5|2959.5|2960.5|2960|2960|2959.5|214
1763977640000|2025-11-24 09:47:20|2960|2959|2960.5|2959|2960.5|2960|2960|2959|0
1763977650000|2025-11-24 09:47:30||2959.5||2959.5||2959.5||2959|546
1763977660000|2025-11-24 09:47:40|2961|2960|2961|2960.5|2961|2960.5|2961|2960|0
1763977670000|2025-11-24 09:47:50|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|100
1763977680000|2025-11-24 09:48:00|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|246
1763977690000|2025-11-24 09:48:10|2962|2961|2962|2961|2962|2961|2962|2961|336
1763977700000|2025-11-24 09:48:20|2962.5|2961.5|2961.5|2960.5|2962.5|2961.5|2961.5|2960.5|823
1763977710000|2025-11-24 09:48:30|2962|2961|2962|2961|2962|2961|2962|2961|59
1763977730000|2025-11-24 09:48:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1763977740000|2025-11-24 09:49:00|2961|2961|2962|2961.5|2962|2961.5|2961|2961|380
1763977750000|2025-11-24 09:49:10|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|291
1763977760000|2025-11-24 09:49:20|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|243
1763977770000|2025-11-24 09:49:30|2960|2959.5|2959.5|2959|2960|2959.5|2959.5|2959|194
1763977780000|2025-11-24 09:49:40|2961|2959.5|2960.5|2959.5|2961|2960|2960.5|2959.5|0
1763977790000|2025-11-24 09:49:50|2960|2959|2959|2958|2960|2959|2959|2958|24
1763977800000|2025-11-24 09:50:00|2958.5|2958.5|2958.5|2957.5|2959|2958.5|2958.5|2957.5|198
1763977810000|2025-11-24 09:50:10|2958|2958|2960.5|2959|2961|2959.5|2958|2958|1300
1763977820000|2025-11-24 09:50:20|2960|2958.5|2960.5|2959.5|2960.5|2959.5|2959.5|2958.5|310
1763977830000|2025-11-24 09:50:30|2960|2959|2960|2959|2960|2959|2959.5|2958.5|250
1763977850000|2025-11-24 09:50:50|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|307
1763977860000|2025-11-24 09:51:00|2961|2960|2961|2959.5|2961|2960|2961|2959.5|5
1763977870000|2025-11-24 09:51:10|2960.5|2959|2960|2959|2960.5|2959|2960|2959|602
1763977890000|2025-11-24 09:51:30|2959.5|2958.5|2959|2958.5|2959.5|2958.5|2959|2958.5|0
1763977900000|2025-11-24 09:51:40|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|0
1763977910000|2025-11-24 09:51:50|2961|2959.5|2960.5|2960|2961|2960|2960.5|2959|396
1763977920000|2025-11-24 09:52:00|2961|2960.5|2962|2961|2962|2961|2961|2960.5|216
1763977940000|2025-11-24 09:52:20||2961.5||2961.5||2961.5||2961.5|0
1763977950000|2025-11-24 09:52:30|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2961.5|369
1763977960000|2025-11-24 09:52:40|2963|2962.5|2964.5|2963.5|2964.5|2963.5|2963|2962.5|0
1763977980000|2025-11-24 09:53:00|2964|2964|2964.5|2963.5|2964.5|2964|2964|2963.5|160
1763978000000|2025-11-24 09:53:20|2964|2964|2963|2962|2964|2964|2963|2961.5|84
1763978010000|2025-11-24 09:53:30|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|391
1763978020000|2025-11-24 09:53:40|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|374
1763978030000|2025-11-24 09:53:50|2962|2961|2962|2961|2962|2961|2962|2961|3
1763978040000|2025-11-24 09:54:00|2962.5||2962.5||2962.5||2962||0
1763978050000|2025-11-24 09:54:10||2961.5||2961.5||2962||2961.5|0
1763978060000|2025-11-24 09:54:20|2963|2962|2964|2963|2964|2963|2963|2962|357
1763978070000|2025-11-24 09:54:30|2963.5|2962|2963|2962|2964|2962|2962.5|2961.5|454
1763978080000|2025-11-24 09:54:40|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961.5|0
1763978090000|2025-11-24 09:54:50|2962.5|2961.5|2961.5|2960.5|2962.5|2961.5|2961.5|2960.5|0
1763978100000|2025-11-24 09:55:00|2961||2961||2961||2961||0
1763978110000|2025-11-24 09:55:10|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|132
1763978120000|2025-11-24 09:55:20|2962.5|2960.5|2962|2961|2962.5|2961|2962|2960.5|0
1763978130000|2025-11-24 09:55:30|2962.5|2961.5|2962.5|2961.5|2963|2961.5|2962.5|2961.5|0
1763978140000|2025-11-24 09:55:40|2963|2962|2963|2962|2963.5|2962|2963|2962|0
1763978150000|2025-11-24 09:55:50||2962.5||2962.5||2962.5||2962|1
1763978160000|2025-11-24 09:56:00|2964|2962|2964|2963|2964|2963|2963.5|2962|0
1763978170000|2025-11-24 09:56:10|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|553
1763978180000|2025-11-24 09:56:20|2964||2964||2964||2964||0
1763978190000|2025-11-24 09:56:30|2963.5|2963|2963|2962.5|2963.5|2963|2963|2962.5|265
1763978200000|2025-11-24 09:56:40||2962||2962||2962||2962|0
1763978210000|2025-11-24 09:56:50|2962.5|2961.5|2962|2961|2962.5|2961.5|2962|2960.5|1037
1763978220000|2025-11-24 09:57:00||2960.5||2961||2961||2960.5|0
1763978230000|2025-11-24 09:57:10||2960.5||2961||2961||2960.5|0
1763978240000|2025-11-24 09:57:20|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|0
1763978250000|2025-11-24 09:57:30|2963.5|2962|2963.5|2962|2963.5|2962.5|2963|2962|0
1763978260000|2025-11-24 09:57:40|2963|2961.5|2962.5|2961.5|2963|2961.5|2962.5|2961.5|17
1763978270000|2025-11-24 09:57:50|2962|2961|2962|2961|2962|2961|2962|2961|344
1763978280000|2025-11-24 09:58:00|2962.5||2962.5||2962.5||2962||0
1763978290000|2025-11-24 09:58:10|2962|2960.5|2961.5|2960.5|2962.5|2960.5|2961.5|2960.5|2
1763978300000|2025-11-24 09:58:20||2961||2961||2961||2961|0
1763978310000|2025-11-24 09:58:30|2963|2962|2963|2962|2963|2962|2962.5|2962|259
1763978320000|2025-11-24 09:58:40|2963.5|2961|2962.5|2961|2963.5|2961|2962|2961|14
1763978330000|2025-11-24 09:58:50|2963|2962|2963.5|2962|2963.5|2962|2963|2962|0
1763978340000|2025-11-24 09:59:00|2964|2962.5|2963.5|2962.5|2964|2963|2963.5|2962.5|57
1763978350000|2025-11-24 09:59:10|2964|2963|2964.5|2963|2964.5|2963|2964|2963|0
1763978360000|2025-11-24 09:59:20|2964||2964.5||2964.5||2964||0
1763978370000|2025-11-24 09:59:30|2964|2962.5|2963.5|2962.5|2964.5|2962.5|2963.5|2962.5|32
1763978390000|2025-11-24 09:59:50|2962|2961|2961.5|2960.5|2962|2961|2961.5|2960.5|149
1763978400000|2025-11-24 10:00:00|2962|2961|2961.5|2961|2962.5|2961|2961.5|2960.5|342
1763978410000|2025-11-24 10:00:10|2961|2960.5|2960|2959.5|2961|2960.5|2960|2959.5|381
1763978420000|2025-11-24 10:00:20|2959.5|2959|2961|2960|2961.5|2960.5|2959.5|2958.5|139
1763978430000|2025-11-24 10:00:30|2961.5||2961.5||2961.5||2961||0
1763978440000|2025-11-24 10:00:40|2962|2960.5|2962|2960.5|2962|2961|2961.5|2960|0
1763978450000|2025-11-24 10:00:50|2962.5|2961|2962.5|2961.5|2962.5|2961.5|2962.5|2961|0
1763978460000|2025-11-24 10:01:00|2962|2960.5|2961.5|2960.5|2962.5|2960.5|2961.5|2960.5|0
1763978470000|2025-11-24 10:01:10|2962||2962||2962||2962||0
1763978480000|2025-11-24 10:01:20|2962.5|2961|2963|2961.5|2963|2962|2962|2961|575
1763978490000|2025-11-24 10:01:30|2963.5|2962|2964.5|2963.5|2964.5|2963.5|2963.5|2962|249
1763978500000|2025-11-24 10:01:40|2965|2964|2965|2964|2965|2964|2965|2964|0
1763978510000|2025-11-24 10:01:50|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|2965.5|2964.5|614
1763978520000|2025-11-24 10:02:00|2966|2964|2965.5|2964.5|2966|2964.5|2965|2964|0
1763978530000|2025-11-24 10:02:10|2965|2964|2965.5|2964|2965.5|2964|2964|2963.5|439
1763978540000|2025-11-24 10:02:20|2965|2963.5|2965|2963.5|2965|2963.5|2964.5|2963.5|281
1763978550000|2025-11-24 10:02:30|2964.5|2963|2963|2962.5|2964.5|2963|2963|2962.5|809
1763978560000|2025-11-24 10:02:40|2963.5|2963|2964|2962.5|2964|2963|2963|2962.5|0
1763978570000|2025-11-24 10:02:50||2963||2962.5||2963||2962.5|0
1763978580000|2025-11-24 10:03:00|2963.5|2962|2963|2962|2963.5|2962|2963|2962|0
1763978590000|2025-11-24 10:03:10|2963.5|2962.5|2964|2963|2964|2963|2963.5|2962.5|0
1763978640000|2025-11-24 10:04:00|2965|2963.5|2965|2964.5|2965.5|2964.5|2965|2963.5|142
1763978650000|2025-11-24 10:04:10||2964||2964||2964||2964|22
1763978660000|2025-11-24 10:04:20|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963.5|92
1763978700000|2025-11-24 10:05:00|2964||2964||2964||2964||0
1763978710000|2025-11-24 10:05:10|2964.5||2964.5||2964.5||2964.5||0
1763978730000|2025-11-24 10:05:30|2964|2963|2966|2964.5|2966|2964.5|2964|2963|514
1763978740000|2025-11-24 10:05:40|2967|2965|2966.5|2965.5|2967|2965.5|2966.5|2965|437
1763978750000|2025-11-24 10:05:50|2967.5|2966|2967|2966|2967.5|2966|2967|2965.5|0
1763978760000|2025-11-24 10:06:00|2966.5|2965.5|2965.5|2964.5|2966.5|2965.5|2965.5|2964.5|2300
1763978770000|2025-11-24 10:06:10|2966|2965|2966|2964.5|2966|2965|2966|2964.5|900
1763978780000|2025-11-24 10:06:20|2965.5||2965.5||2965.5||2965.5||0
1763978790000|2025-11-24 10:06:30|2965||2965.5||2966||2965||173
1763978800000|2025-11-24 10:06:40|2966|2965|2966|2965|2966|2965|2966|2965|0
1763978810000|2025-11-24 10:06:50|2965.5|2964.5|2965.5|2965|2965.5|2965|2965.5|2964.5|11
1763978820000|2025-11-24 10:07:00|2966||2966||2966||2965.5||0
1763978830000|2025-11-24 10:07:10|2965.5|2964|2965|2964|2965.5|2964|2965|2964|0
1763978840000|2025-11-24 10:07:20|2964.5||2965||2965||2964.5||0
1763978850000|2025-11-24 10:07:30|2964.5||2965||2965||2964.5||0
1763978860000|2025-11-24 10:07:40|2964.5|2963.5|2964|2963.5|2964.5|2963.5|2964|2963.5|306
1763978880000|2025-11-24 10:08:00|2964.5||2964.5||2964.5||2964.5||362
1763978890000|2025-11-24 10:08:10|2964|2963|2963.5|2963|2964|2963|2963.5|2963|27
1763978900000|2025-11-24 10:08:20||2962.5||2962.5||2962.5||2962.5|0
1763978910000|2025-11-24 10:08:30|2963||2963||2963||2963||0
1763978930000|2025-11-24 10:08:50|||||||||248
1763978950000|2025-11-24 10:09:10|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|0
1763978970000|2025-11-24 10:09:30|2962|2961.5|2962|2961|2962|2961.5|2962|2961|770
1763978990000|2025-11-24 10:09:50|2962.5|2961.5|2962.5|2962|2962.5|2962|2962.5|2961|480
1763979000000|2025-11-24 10:10:00||2961.5||2961||2961.5||2961|1
1763979010000|2025-11-24 10:10:10|2962|2960.5|2961.5|2960.5|2962|2960.5|2961|2960.5|529
1763979020000|2025-11-24 10:10:20|2961|2960|2961|2960|2961.5|2960|2961|2960|15
1763979030000|2025-11-24 10:10:30|2959.5|2958.5|2958|2957|2959.5|2958.5|2958|2957|157
1763979050000|2025-11-24 10:10:50|2957.5|2958|2959.5|2958.5|2959.5|2958.5|2957.5|2958|1638
1763979060000|2025-11-24 10:11:00|2959|2959|2960|2959.5|2960.5|2959.5|2959|2959|307
1763979090000|2025-11-24 10:11:30|2959|2958.5|2959|2958|2959|2958.5|2959|2958|251
1763979100000|2025-11-24 10:11:40||2958.5||2958||2958.5||2958|0
1763979110000|2025-11-24 10:11:50|2958.5|2958.5|2959|2958|2959.5|2958.5|2958.5|2958|1996
1763979120000|2025-11-24 10:12:00|2958.5||2958.5||2958.5||2958.5||0
1763979130000|2025-11-24 10:12:10|2959|2957.5|2958|2957.5|2959|2957.5|2958|2957.5|276
1763979140000|2025-11-24 10:12:20|2958.5||2959||2959||2958||0
1763979150000|2025-11-24 10:12:30|2958.5|2958|2958.5|2957.5|2959|2958|2958|2957.5|0
1763979160000|2025-11-24 10:12:40|2958||2958||2958||2958||0
1763979170000|2025-11-24 10:12:50|2958.5|2958.5|2959|2958.5|2959.5|2958.5|2958.5|2958.5|169
1763979180000|2025-11-24 10:13:00|2958.5|2957.5|2958|2957|2959|2957.5|2958|2957|77
1763979190000|2025-11-24 10:13:10|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1763979200000|2025-11-24 10:13:20|2957|2956|2957|2956|2957|2956|2957|2956|14
1763979210000|2025-11-24 10:13:30|2956.5|2955.5|2956|2955|2957|2955.5|2956|2955|469
1763979240000|2025-11-24 10:14:00|2955.5|2954.5|2955.5|2954.5|2956|2955|2955|2954.5|768
1763979250000|2025-11-24 10:14:10|2955|2954|2955|2954|2955|2954|2955|2954|0
1763979260000|2025-11-24 10:14:20|2956|2955|2955.5|2954|2956|2955|2955|2954|502
1763979270000|2025-11-24 10:14:30|2957|2954.5|2957|2956|2957|2956|2957|2954.5|286
1763979280000|2025-11-24 10:14:40|2958|2956.5|2957|2956|2958|2956.5|2957|2956|637
1763979290000|2025-11-24 10:14:50|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|0
1763979300000|2025-11-24 10:15:00|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|31
1763979310000|2025-11-24 10:15:10|2957|2956|2957.5|2956|2957.5|2956.5|2957|2956|0
1763979320000|2025-11-24 10:15:20|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1763979330000|2025-11-24 10:15:30|2957||2957.5||2957.5||2957||0
1763979340000|2025-11-24 10:15:40|2958.5|2957.5|2958.5|2957.5|2959|2957.5|2958.5|2957.5|446
1763979360000|2025-11-24 10:16:00|2958|2956.5|2958|2956.5|2958|2956.5|2957.5|2956.5|8
1763979370000|2025-11-24 10:16:10|2957.5||2958||2958||2957.5||0
1763979380000|2025-11-24 10:16:20|2957.5||2957.5||2957.5||2957||170
1763979410000|2025-11-24 10:16:50|2958|2957|2957.5|2956.5|2958.5|2957|2957.5|2956.5|0
1763979420000|2025-11-24 10:17:00|2957|2956|2959|2957.5|2959.5|2958|2957|2956|470
1763979430000|2025-11-24 10:17:10|2958.5|2957|2958|2957|2959|2957|2958|2957|0
1763979440000|2025-11-24 10:17:20|2957.5||2957.5||2957.5||2957.5||0
1763979450000|2025-11-24 10:17:30|2957|2956.5|2958|2957|2958|2957|2957|2956.5|391
1763979460000|2025-11-24 10:17:40|2958.5|2957.5|2958|2957|2958.5|2957.5|2958|2956.5|8
1763979470000|2025-11-24 10:17:50|2957.5|2956.5|2957.5|2956.5|2957.5|2957|2957.5|2956.5|0
1763979480000|2025-11-24 10:18:00|2957|2956|2957|2956|2957.5|2956|2957|2956|31
1763979490000|2025-11-24 10:18:10|2956.5|2955|2956|2955|2956.5|2955|2956|2955|0
1763979500000|2025-11-24 10:18:20|2955.5|2954|2954.5|2954|2955.5|2954|2954.5|2954|0
1763979510000|2025-11-24 10:18:30|2955||2955||2955||2955||64
1763979520000|2025-11-24 10:18:40|2954.5||2954.5||2954.5||2954.5||0
1763979530000|2025-11-24 10:18:50|2954|2953.5|2954|2953|2954|2953.5|2954|2953|31
1763979550000|2025-11-24 10:19:10|2954.5|2953.5|2954.5|2953|2954.5|2954|2954|2953|269
1763979560000|2025-11-24 10:19:20|2954||2954||2954||2954||0
1763979570000|2025-11-24 10:19:30|2954.5|2954|2955.5|2954.5|2955.5|2954.5|2954.5|2954|785
1763979580000|2025-11-24 10:19:40|2956|2955|2956|2955|2956.5|2955|2956|2955|0
1763979590000|2025-11-24 10:19:50|2955.5|2954|2954.5|2953.5|2955.5|2954|2954.5|2953.5|510
1763979620000|2025-11-24 10:20:20|2954|2953|2954|2953|2954|2953|2954|2953|44
1763979630000|2025-11-24 10:20:30|2954.5|2953.5|2955|2954|2955|2954|2954.5|2953.5|270
1763979640000|2025-11-24 10:20:40|2956|2954.5|2956.5|2955.5|2956.5|2955.5|2956|2954.5|496
1763979650000|2025-11-24 10:20:50|2956|2954.5|2955.5|2954.5|2956|2954.5|2955.5|2954.5|1077
1763979660000|2025-11-24 10:21:00|2955|2954|2954|2953|2955|2954|2954|2953|489
1763979670000|2025-11-24 10:21:10|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|236
1763979680000|2025-11-24 10:21:20|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1763979690000|2025-11-24 10:21:30||2953||2953.5||2953.5||2953|0
1763979700000|2025-11-24 10:21:40|2954|2953|2954|2953|2954|2953|2954|2953|0
1763979720000|2025-11-24 10:22:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|54
1763979730000|2025-11-24 10:22:10|2954.5|2953|2954|2953.5|2954.5|2954|2954|2953|473
1763979740000|2025-11-24 10:22:20|2954.5|2953|2954|2953.5|2954.5|2953.5|2954|2953|756
1763979750000|2025-11-24 10:22:30|2953.5|2953|2953|2952.5|2953.5|2953|2953|2952.5|342
1763979770000|2025-11-24 10:22:50|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1763979780000|2025-11-24 10:23:00|2954||2954||2954||2953.5||0
1763979790000|2025-11-24 10:23:10|2953.5|2952|2952.5|2952|2954|2952|2952.5|2952|0
1763979800000|2025-11-24 10:23:20|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1763979810000|2025-11-24 10:23:30||2951||2951||2951||2951|0
1763979820000|2025-11-24 10:23:40|2951.5|2950.5|2951|2950|2951.5|2950.5|2950.5|2950|11
1763979830000|2025-11-24 10:23:50|2950.5|2949.5|2950.5|2950|2951|2950|2950|2949.5|520
1763979840000|2025-11-24 10:24:00|2950|2949.5|2950|2949|2950|2949.5|2950|2949|831
1763979850000|2025-11-24 10:24:10|2949.5||2950||2950.5||2949.5||545
1763979860000|2025-11-24 10:24:20|2949.5||2950||2950||2949.5||165
1763979870000|2025-11-24 10:24:30|2949.5|2948.5|2948.5|2948|2949.5|2948.5|2948|2947|4535
1763979880000|2025-11-24 10:24:40|2949|2947.5|2949|2948|2949|2948|2949|2947.5|60
1763979890000|2025-11-24 10:24:50|2948.5|2947.5|2946.5|2945.5|2948.5|2947.5|2945|2944|1203
1763979900000|2025-11-24 10:25:00|2946|2945|2943.5|2943|2946.5|2945|2943.5|2943|2569
1763979910000|2025-11-24 10:25:10|2941.5|2941|2942.5|2941|2942.5|2941.5|2941|2940.5|4781
1763979920000|2025-11-24 10:25:20||2941.5||2941.5||2941.5||2941|79
1763979930000|2025-11-24 10:25:30|2943.5|2942|2944.5|2944|2944.5|2944|2943.5|2942|802
1763979940000|2025-11-24 10:25:40|2945|2943.5|2945.5|2945|2946|2945|2945|2943.5|2564
1763979950000|2025-11-24 10:25:50|2946|2944|2944.5|2943.5|2946|2944|2944.5|2943.5|1047
1763979960000|2025-11-24 10:26:00|2944|2943|2944|2943|2944|2943|2944|2943|1628
1763979970000|2025-11-24 10:26:10|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1763979980000|2025-11-24 10:26:20|2944|2944|2945|2944|2945|2944|2944|2944|297
1763979990000|2025-11-24 10:26:30||2944.5||2944.5||2944.5||2944|0
1763980000000|2025-11-24 10:26:40|2946|2945|2947.5|2946.5|2947.5|2946.5|2946|2945|1117
1763980010000|2025-11-24 10:26:50|2948|2947|2948.5|2947|2948.5|2947.5|2948|2947|0
1763980020000|2025-11-24 10:27:00||2947.5||2948||2948||2947.5|0
1763980030000|2025-11-24 10:27:10|2949||2949||2949||2949||575
1763980040000|2025-11-24 10:27:20|2948|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|1819
1763980050000|2025-11-24 10:27:30||2947||2947||2947||2947|0
1763980060000|2025-11-24 10:27:40|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|589
1763980070000|2025-11-24 10:27:50|2947||2947.5||2947.5||2947||0
1763980080000|2025-11-24 10:28:00|2947||2947||2947||2947||0
1763980090000|2025-11-24 10:28:10|2947.5|2946|2946|2945.5|2947.5|2946|2946|2945.5|729
1763980100000|2025-11-24 10:28:20|2946.5||2946.5||2946.5||2946.5||0
1763980110000|2025-11-24 10:28:30|2947.5|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|413
1763980120000|2025-11-24 10:28:40||2946||2946.5||2946.5||2946|0
1763980130000|2025-11-24 10:28:50||2946||2946.5||2946.5||2946|2119
1763980140000|2025-11-24 10:29:00|2947|2945.5|2946.5|2945.5|2947|2945.5|2946.5|2945.5|847
1763980150000|2025-11-24 10:29:10|2946||2946.5||2946.5||2946||500
1763980160000|2025-11-24 10:29:20|2946||2946.5||2946.5||2946||0
1763980170000|2025-11-24 10:29:30|2946|2945|2946.5|2945.5|2946.5|2945.5|2946|2945|230
1763980180000|2025-11-24 10:29:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|1049
1763980190000|2025-11-24 10:29:50||2947||2946.5||2947||2946.5|0
1763980200000|2025-11-24 10:30:00|2947|2947|2949|2948|2949|2948|2947|2947|72
1763980210000|2025-11-24 10:30:10||2947.5||2947.5||2948||2947.5|0
1763980220000|2025-11-24 10:30:20|2948.5||2948.5||2948.5||2948.5||0
1763980230000|2025-11-24 10:30:30||2948||2947.5||2948||2947.5|0
1763980250000|2025-11-24 10:30:50|2948|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|1013
1763980260000|2025-11-24 10:31:00|2948|2947|2947.5|2947|2948.5|2947.5|2947.5|2946.5|417
1763980270000|2025-11-24 10:31:10|2948|2946.5|2947.5|2947|2948|2947|2947.5|2946.5|451
1763980280000|2025-11-24 10:31:20|2947|2946|2947|2946|2947|2946|2947|2946|1114
1763980290000|2025-11-24 10:31:30|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946.5|0
1763980300000|2025-11-24 10:31:40|2947.5||2947.5||2948||2947.5||765
1763980310000|2025-11-24 10:31:50|2948||2947.5||2948||2947.5||409
1763980320000|2025-11-24 10:32:00|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947|0
1763980340000|2025-11-24 10:32:20||2947||2947.5||2947.5||2947|558
1763980350000|2025-11-24 10:32:30|2948.5|2948|2951.5|2950|2951.5|2950|2948.5|2948|0
1763980360000|2025-11-24 10:32:40|2951||2951||2951||2951||0
1763980380000|2025-11-24 10:33:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|800
1763980390000|2025-11-24 10:33:10|2951|2950|2950.5|2950|2951|2950|2950.5|2949.5|78
1763980400000|2025-11-24 10:33:20|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|371
1763980410000|2025-11-24 10:33:30|2951|2950|2951|2950|2951|2950|2951|2949.5|0
1763980420000|2025-11-24 10:33:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|313
1763980430000|2025-11-24 10:33:50|2949.5|2949|2947.5|2947|2949.5|2949|2947.5|2947|2602
1763980450000|2025-11-24 10:34:10|2948.5|2947.5|2949.5|2948.5|2949.5|2948.5|2948.5|2947.5|110
1763980460000|2025-11-24 10:34:20|2949||2949.5||2949.5||2949||1474
1763980480000|2025-11-24 10:34:40||2949||2949||2949||2949|0
1763980490000|2025-11-24 10:34:50|2950||2950||2950||2950||0
1763980500000|2025-11-24 10:35:00|2949.5|2949.5|2950|2949|2950|2949.5|2949.5|2949|793
1763980520000|2025-11-24 10:35:20|2952.5|2951.5|2952.5|2952|2953|2952|2952.5|2951.5|452
1763980530000|2025-11-24 10:35:30|2953.5|2952.5|2953.5|2952.5|2955.5|2954|2953|2952|530
1763980540000|2025-11-24 10:35:40|2953|2952|2952.5|2952|2953|2952|2952.5|2952|100
1763980550000|2025-11-24 10:35:50|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1763980560000|2025-11-24 10:36:00|2953|2952|2955|2954|2955|2954|2953|2952|402
1763980570000|2025-11-24 10:36:10|2955.5|2953.5|2954.5|2953.5|2955.5|2953.5|2954|2953.5|604
1763980580000|2025-11-24 10:36:20|2954|2953|2954.5|2953|2954.5|2953|2954|2953|0
1763980590000|2025-11-24 10:36:30|2955|2953.5|2955.5|2954.5|2955.5|2954.5|2954.5|2953.5|414
1763980610000|2025-11-24 10:36:50|2956.5|2955|2957.5|2956|2957.5|2956|2956.5|2955|239
1763980620000|2025-11-24 10:37:00|2957|2956.5|2957|2956|2957.5|2956.5|2957|2956|702
1763980630000|2025-11-24 10:37:10|2956.5||2957.5||2957.5||2956.5||0
1763980640000|2025-11-24 10:37:20|2957|2953.5|2954|2953.5|2957.5|2953.5|2954|2953.5|437
1763980650000|2025-11-24 10:37:30|2955|2954|2955|2954|2955|2954|2954.5|2953.5|0
1763980660000|2025-11-24 10:37:40|2954.5|2953.5|2954.5|2953.5|2954.5|2954|2954.5|2953.5|0
1763980680000|2025-11-24 10:38:00|2955|2954|2955.5|2954.5|2956|2955|2955|2954|783
1763980690000|2025-11-24 10:38:10|2956|2955|2955|2954|2956|2955|2955|2954|69
1763980700000|2025-11-24 10:38:20|2954.5|2953.5|2956|2954.5|2956|2954.5|2954|2953.5|654
1763980710000|2025-11-24 10:38:30|2955.5||2955.5||2956||2955.5||0
1763980720000|2025-11-24 10:38:40|2956|2955|2956|2955|2956|2955|2955.5|2954.5|14
1763980730000|2025-11-24 10:38:50|2955.5|2954.5|2955.5|2954.5|2955.5|2955|2955.5|2954.5|0
1763980740000|2025-11-24 10:39:00|2955|2955|2956|2955|2956|2955|2955|2955|281
1763980750000|2025-11-24 10:39:10|2955.5|2954.5|2956|2954.5|2956|2954.5|2955.5|2954.5|0
1763980760000|2025-11-24 10:39:20||2955||2955||2955||2955|0
1763980780000|2025-11-24 10:39:40|2955.5||2956||2956||2955.5||0
1763980790000|2025-11-24 10:39:50|2955.5|2954|2955|2954|2956|2954|2955|2954|442
1763980800000|2025-11-24 10:40:00|2954.5||2954.5||2954.5||2954.5||0
1763980810000|2025-11-24 10:40:10|2955.5|2954.5|2956|2955.5|2956|2955.5|2955.5|2954.5|256
1763980820000|2025-11-24 10:40:20|2956.5|2956|2957|2956|2957|2956|2956.5|2956|0
1763980840000|2025-11-24 10:40:40||2956.5||2956.5||2956.5||2956.5|0
1763980850000|2025-11-24 10:40:50|2957.5|2957.5|2958|2957|2958.5|2957.5|2957.5|2957|234
1763980860000|2025-11-24 10:41:00|2957.5|2956.5|2956.5|2955.5|2957.5|2956.5|2956.5|2955.5|1115
1763980880000|2025-11-24 10:41:20|2956|2955|2956|2955|2956|2955|2956|2955|44
1763980890000|2025-11-24 10:41:30|2956.5|2955.5|2956|2955|2956.5|2955.5|2956|2955|0
1763980900000|2025-11-24 10:41:40|2956.5|2955.5|2956.5|2955|2956.5|2955.5|2956.5|2955|0
1763980910000|2025-11-24 10:41:50|2956|2955.5|2956|2955|2956|2955.5|2955.5|2955|0
1763980920000|2025-11-24 10:42:00|2955.5|2954.5|2955.5|2954|2955.5|2954.5|2955|2954|502
1763980930000|2025-11-24 10:42:10|2955|2954.5|2955.5|2954.5|2956|2954.5|2955|2954.5|0
1763980940000|2025-11-24 10:42:20|2956||2955.5||2956||2955.5||0
1763980960000|2025-11-24 10:42:40|2955|2953|2954|2953|2955.5|2953|2953.5|2953|1357
1763980990000|2025-11-24 10:43:10|2953.5|2952.5|2954.5|2953.5|2954.5|2953.5|2953.5|2952.5|956
1763981000000|2025-11-24 10:43:20|2954|2953|2954|2953|2954|2953|2953.5|2953|1
1763981010000|2025-11-24 10:43:30|2953.5|2952.5|2953.5|2952.5|2954|2952.5|2953.5|2952.5|0
1763981020000|2025-11-24 10:43:40|2953|2952|2952.5|2952|2953|2952|2952.5|2952|162
1763981030000|2025-11-24 10:43:50|2952|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|663
1763981040000|2025-11-24 10:44:00|2952.5|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|651
1763981050000|2025-11-24 10:44:10|2952||2952.5||2952.5||2952||59
1763981060000|2025-11-24 10:44:20||2952||2952||2952||2952|371
1763981070000|2025-11-24 10:44:30|2953||2953||2953||2953||13
1763981090000|2025-11-24 10:44:50|2952.5|2952.5|2952|2951.5|2952.5|2952.5|2952|2951.5|648
1763981100000|2025-11-24 10:45:00|2952.5|2951|2951|2950|2952.5|2951|2950.5|2950|202
1763981110000|2025-11-24 10:45:10|2951.5|2950.5|2952.5|2951.5|2952.5|2951.5|2951.5|2950.5|10
1763981120000|2025-11-24 10:45:20|2952||2952||2952||2952||0
1763981130000|2025-11-24 10:45:30|2952.5|2951|2951.5|2950.5|2952.5|2951|2951.5|2950.5|245
1763981150000|2025-11-24 10:45:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1763981160000|2025-11-24 10:46:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|371
1763981170000|2025-11-24 10:46:10|2952.5|2950|2952.5|2951.5|2952.5|2951.5|2952.5|2950|307
1763981180000|2025-11-24 10:46:20|2952|2951|2952|2951.5|2952.5|2951.5|2952|2951|0
1763981190000|2025-11-24 10:46:30|2952.5|2951|2952|2951|2952.5|2951|2951.5|2950.5|0
1763981200000|2025-11-24 10:46:40|2952.5|2950.5|2952.5|2951|2952.5|2951|2952.5|2950.5|0
1763981210000|2025-11-24 10:46:50|2952|2951.5|2951.5|2951|2952|2951.5|2951.5|2951|0
1763981220000|2025-11-24 10:47:00|||||||||45
1763981230000|2025-11-24 10:47:10|2951|2950|2951|2950|2951|2950|2951|2950|377
1763981240000|2025-11-24 10:47:20|2950.5||2951||2951||2950.5||0
1763981250000|2025-11-24 10:47:30|2950.5||2951||2951||2950.5||0
1763981260000|2025-11-24 10:47:40|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|0
1763981280000|2025-11-24 10:48:00|2950.5|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|248
1763981290000|2025-11-24 10:48:10|2951|2950|2951|2950|2951|2950.5|2950.5|2950|84
1763981300000|2025-11-24 10:48:20||2950.5||2950.5||2950.5||2950.5|0
1763981310000|2025-11-24 10:48:30|2952|2951|2951.5|2950.5|2952.5|2951.5|2951.5|2950.5|757
1763981320000|2025-11-24 10:48:40|2951|2950|2950.5|2950|2951|2950|2950.5|2950|376
1763981330000|2025-11-24 10:48:50||2949.5||2950||2950||2949.5|1110
1763981340000|2025-11-24 10:49:00|||||||||37
1763981350000|2025-11-24 10:49:10||2949.5||2949.5||2949.5||2949.5|638
1763981360000|2025-11-24 10:49:20|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|499
1763981370000|2025-11-24 10:49:30|2951.5||2951.5||2951.5||2951.5||341
1763981380000|2025-11-24 10:49:40|2951||2951.5||2951.5||2951||0
1763981400000|2025-11-24 10:50:00|2951|2950|2950.5|2950|2951|2950|2950.5|2950|0
1763981420000|2025-11-24 10:50:20|2951||2951||2951||2951||0
1763981430000|2025-11-24 10:50:30||2950.5||2950||2950.5||2950|0
1763981450000|2025-11-24 10:50:50||2950.5||2950.5||2950.5||2950.5|0
1763981460000|2025-11-24 10:51:00|2951.5||2951.5||2951.5||2951||0
1763981470000|2025-11-24 10:51:10|2952|2951.5|2952|2951|2952|2951.5|2951.5|2951|846
1763981480000|2025-11-24 10:51:20|2951.5||2952||2952||2951.5||0
1763981490000|2025-11-24 10:51:30|2951.5|2950|2951|2950|2952|2950|2951|2950|268
1763981500000|2025-11-24 10:51:40|2950.5||2950.5||2950.5||2950.5||0
1763981510000|2025-11-24 10:51:50|2951||2951||2951||2951||1577
1763981530000|2025-11-24 10:52:10||2950.5||2950.5||2950.5||2950.5|1448
1763981540000|2025-11-24 10:52:20|||||||||460
1763981550000|2025-11-24 10:52:30|2951.5|2951|2951|2950|2952|2951|2951|2950|715
1763981570000|2025-11-24 10:52:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|558
1763981580000|2025-11-24 10:53:00|2951|2950|2951|2950|2951|2950|2951|2950|61
1763981590000|2025-11-24 10:53:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1763981600000|2025-11-24 10:53:20|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|61
1763981620000|2025-11-24 10:53:40|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|566
1763981630000|2025-11-24 10:53:50|2950|2949|2949.5|2949|2950|2949|2949.5|2949|282
1763981640000|2025-11-24 10:54:00|2950||2950||2950||2949.5||0
1763981650000|2025-11-24 10:54:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763981670000|2025-11-24 10:54:30|2950|2949|2949.5|2949|2950|2949.5|2949.5|2949|765
1763981680000|2025-11-24 10:54:40|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|415
1763981690000|2025-11-24 10:54:50|2948.5|2948|2949|2948.5|2949.5|2948.5|2948.5|2947.5|1387
1763981700000|2025-11-24 10:55:00|2949.5|2947.5|2948.5|2947.5|2949.5|2947.5|2948.5|2947.5|1107
1763981710000|2025-11-24 10:55:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1763981720000|2025-11-24 10:55:20|2950|2949|2950|2949|2950|2949|2950|2949|117
1763981730000|2025-11-24 10:55:30|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949|582
1763981740000|2025-11-24 10:55:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1763981750000|2025-11-24 10:55:50|2951.5|2950.5|2952|2951|2952|2951|2951|2950.5|371
1763981760000|2025-11-24 10:56:00|2952.5|2951.5|2952|2951|2953|2952|2952|2951|308
1763981780000|2025-11-24 10:56:20|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|228
1763981790000|2025-11-24 10:56:30|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1763981810000|2025-11-24 10:56:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|263
1763981820000|2025-11-24 10:57:00|2949.5|2949|2950|2949|2950|2949|2949.5|2949|593
1763981830000|2025-11-24 10:57:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763981840000|2025-11-24 10:57:20|2951|2950|2951|2950|2951|2950.5|2951|2950|0
1763981860000|2025-11-24 10:57:40||2950.5||2950.5||2950.5||2950.5|6
1763981870000|2025-11-24 10:57:50|2952|2950|2951|2950|2952|2950|2951|2950|404
1763981880000|2025-11-24 10:58:00||2950.5||2950.5||2950.5||2950.5|0
1763981890000|2025-11-24 10:58:10|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|390
1763981900000|2025-11-24 10:58:20|2952||2951.5||2952||2951.5||0
1763981910000|2025-11-24 10:58:30|2952|2950|2951|2950|2952|2950|2950.5|2950|336
1763981920000|2025-11-24 10:58:40||2950.5||2950||2950.5||2950|900
1763981930000|2025-11-24 10:58:50|2952|2951|2952|2951|2952|2951|2952|2951|257
1763981940000|2025-11-24 10:59:00|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|728
1763981950000|2025-11-24 10:59:10|2952||2951.5||2952||2951.5||0
1763981960000|2025-11-24 10:59:20|2951|2950|2951|2950|2951|2950|2951|2950|45
1763981980000|2025-11-24 10:59:40|2950.5||2950.5||2950.5||2950.5||0
1763981990000|2025-11-24 10:59:50|2951|2950.5|2950.5|2950|2951|2950.5|2950.5|2950|7
1763982000000|2025-11-24 11:00:00|2951|2951|2952|2951|2952|2951|2951|2951|0
1763982010000|2025-11-24 11:00:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|372
1763982020000|2025-11-24 11:00:20|2952|2951|2951.5|2951|2952|2951|2951.5|2951|5
1763982030000|2025-11-24 11:00:30|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|674
1763982040000|2025-11-24 11:00:40|2951.5||2951.5||2951.5||2951.5||0
1763982050000|2025-11-24 11:00:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|5515
1763982060000|2025-11-24 11:01:00|2952||2952||2952||2952||0
1763982080000|2025-11-24 11:01:20|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|904
1763982090000|2025-11-24 11:01:30|2951|2949.5|2950.5|2949.5|2951|2949.5|2950|2949.5|979
1763982100000|2025-11-24 11:01:40|2951|2950|2951|2950|2951|2950|2950.5|2950|376
1763982110000|2025-11-24 11:01:50|2950.5||2951||2951||2950.5||0
1763982120000|2025-11-24 11:02:00|2950.5|2949.5|2950.5|2949.5|2951|2950|2950|2949.5|414
1763982130000|2025-11-24 11:02:10|2950||2950||2950.5||2950||0
1763982140000|2025-11-24 11:02:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|78
1763982160000|2025-11-24 11:02:40||2948.5||2948.5||2948.5||2948.5|0
1763982170000|2025-11-24 11:02:50|2949|2949|2949|2948|2949|2949|2949|2948|864
1763982180000|2025-11-24 11:03:00|2949.5|2948.5|2950.5|2949.5|2950.5|2949.5|2949.5|2948|0
1763982190000|2025-11-24 11:03:10|2950||2950||2950||2950||0
1763982200000|2025-11-24 11:03:20||2948.5||2949||2949||2948.5|0
1763982260000|2025-11-24 11:04:20|2949.5||2949.5||2949.5||2949.5||0
1763982270000|2025-11-24 11:04:30||2948.5||2948.5||2948.5||2948.5|258
1763982280000|2025-11-24 11:04:40|2950|2949|2950|2949|2950|2949|2949.5|2949|821
1763982290000|2025-11-24 11:04:50|2949.5||2950||2950||2949.5||237
1763982300000|2025-11-24 11:05:00|2949.5|2948.5|2948.5|2947.5|2950|2948.5|2948.5|2947.5|900
1763982310000|2025-11-24 11:05:10|2948|2947|2947.5|2947|2948|2947|2947.5|2947|561
1763982320000|2025-11-24 11:05:20||2946.5||2946.5||2946.5||2946.5|586
1763982330000|2025-11-24 11:05:30|2949|2947|2949|2948|2949|2948|2948.5|2947|46
1763982340000|2025-11-24 11:05:40|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948|2947.5|557
1763982350000|2025-11-24 11:05:50|2948||2948||2948.5||2948||0
1763982360000|2025-11-24 11:06:00|2948.5||2948||2948.5||2948||498
1763982370000|2025-11-24 11:06:10||2946.5||2947||2947||2946.5|417
1763982380000|2025-11-24 11:06:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|177
1763982390000|2025-11-24 11:06:30|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|207
1763982400000|2025-11-24 11:06:40|2949||2949.5||2949.5||2949||332
1763982420000|2025-11-24 11:07:00|2949|2948|2948.5|2948|2949|2948|2948.5|2948|1140
1763982430000|2025-11-24 11:07:10|2948|2947.5|2947.5|2947|2948|2947.5|2947.5|2947|1526
1763982440000|2025-11-24 11:07:20|2947|2946|2944.5|2943.5|2947|2946|2944.5|2943|3280
1763982450000|2025-11-24 11:07:30|2944|2944|2944|2943.5|2944|2944|2944|2942.5|862
1763982460000|2025-11-24 11:07:40|2946|2945|2945|2944|2946|2945|2945|2944|556
1763982480000|2025-11-24 11:08:00|2944.5|2944.5|2945|2944.5|2945|2944.5|2944.5|2944.5|340
1763982490000|2025-11-24 11:08:10|2944|2942.5|2945.5|2944.5|2945.5|2944.5|2944|2942.5|249
1763982500000|2025-11-24 11:08:20|2945|2943.5|2944|2943.5|2945|2943.5|2944|2943.5|401
1763982510000|2025-11-24 11:08:30|2944.5|2944.5|2946.5|2945.5|2947|2946|2944.5|2944.5|1840
1763982520000|2025-11-24 11:08:40|2946|2946|2946.5|2946|2946.5|2946|2946|2946|17
1763982540000|2025-11-24 11:09:00|2946|2945|2946.5|2945|2946.5|2945|2946|2945|661
1763982550000|2025-11-24 11:09:10|2947|2945.5|2947|2946|2947|2946|2947|2945.5|0
1763982570000|2025-11-24 11:09:30|2946.5|2945.5|2948|2947|2948|2947|2946.5|2945.5|371
1763982580000|2025-11-24 11:09:40|2947.5|2946.5|2947|2946|2947.5|2947|2947|2946|0
1763982590000|2025-11-24 11:09:50|2946.5||2947||2947||2946.5||115
1763982610000|2025-11-24 11:10:10|2946.5|2946.5|2947|2946|2947|2946.5|2946.5|2945.5|822
1763982630000|2025-11-24 11:10:30|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|0
1763982640000|2025-11-24 11:10:40|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946.5|0
1763982650000|2025-11-24 11:10:50|2947.5|2946.5|2948|2946.5|2948|2946.5|2947.5|2946.5|0
1763982660000|2025-11-24 11:11:00|2947.5|2945.5|2946.5|2945.5|2947.5|2946.5|2946.5|2945.5|862
1763982670000|2025-11-24 11:11:10|2947||2947||2947||2947||415
1763982680000|2025-11-24 11:11:20|2946.5|2946|2948|2947|2948|2947|2946.5|2946|237
1763982690000|2025-11-24 11:11:30|2947.5|2945.5|2947|2946|2947.5|2946.5|2947|2945.5|1455
1763982700000|2025-11-24 11:11:40|2946.5|2944.5|2945|2943.5|2946.5|2944.5|2945|2943.5|2068
1763982710000|2025-11-24 11:11:50|2944.5|2943|2944|2943|2944.5|2943|2944|2943|121
1763982720000|2025-11-24 11:12:00|2943.5||2944||2944||2943.5||754
1763982730000|2025-11-24 11:12:10|2943.5||2943.5||2943.5||2943.5||0
1763982740000|2025-11-24 11:12:20|2943|2942.5|2943|2942|2943.5|2942.5|2943|2942|1228
1763982760000|2025-11-24 11:12:40|2943.5|2942.5|2944.5|2943.5|2945|2943.5|2943.5|2942.5|2275
1763982770000|2025-11-24 11:12:50|2945|2944|2945|2944|2945|2944|2945|2944|0
1763982790000|2025-11-24 11:13:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|0
1763982800000|2025-11-24 11:13:20|2945|2945|2946|2945|2946|2945|2945|2945|511
1763982810000|2025-11-24 11:13:30||2945.5||2945||2945.5||2945|0
1763982840000|2025-11-24 11:14:00||2945.5||2945.5||2945.5||2945.5|171
1763982850000|2025-11-24 11:14:10||2945||2945||2945||2945|1548
1763982860000|2025-11-24 11:14:20|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2156
1763982870000|2025-11-24 11:14:30|2945|2943.5|2944.5|2943.5|2945|2943.5|2944.5|2943.5|778
1763982880000|2025-11-24 11:14:40|2944||2944.5||2944.5||2944||274
1763982900000|2025-11-24 11:15:00|2944|2943|2944|2943|2944|2943|2944|2943|686
1763982920000|2025-11-24 11:15:20|2943.5||2943.5||2943.5||2943.5||61
1763982930000|2025-11-24 11:15:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|9
1763982940000|2025-11-24 11:15:40||2944||2944||2944||2944|0
1763982950000|2025-11-24 11:15:50||2943.5||2943.5||2943.5||2943.5|0
1763982970000|2025-11-24 11:16:10|2945.5|2944|2946|2945|2946|2945|2945.5|2944|71
1763982980000|2025-11-24 11:16:20|2945.5|2944.5|2945.5|2944.5|2945.5|2945|2945.5|2944.5|0
1763983000000|2025-11-24 11:16:40|2946|2945|2946|2945|2946|2945|2946|2945|0
1763983010000|2025-11-24 11:16:50|2945.5|2945.5|2945.5|2945|2945.5|2945.5|2945.5|2945|0
1763983020000|2025-11-24 11:17:00|2946||2945.5||2946||2945.5||0
1763983030000|2025-11-24 11:17:10|2946||2945.5||2946||2945.5||0
1763983040000|2025-11-24 11:17:20|2946||2946||2946||2946||0
1763983050000|2025-11-24 11:17:30|2945.5||2945.5||2945.5||2945.5||0
1763983060000|2025-11-24 11:17:40|2946||2946||2946||2946||0
1763983070000|2025-11-24 11:17:50|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|1833
1763983080000|2025-11-24 11:18:00|2945.5||2945.5||2945.5||2945.5||211
1763983170000|2025-11-24 11:19:30|2946|2945|2946|2945|2946|2945|2945.5|2945|309
1763983180000|2025-11-24 11:19:40||2945.5||2945.5||2945.5||2945.5|0
1763983190000|2025-11-24 11:19:50|2946.5|2945|2946.5|2945.5|2946.5|2945.5|2946.5|2945|1756
1763983200000|2025-11-24 11:20:00|2947.5|2946|2947.5|2946.5|2948|2946.5|2947.5|2946|1345
1763983210000|2025-11-24 11:20:10|2947|2946|2947|2946|2947|2946|2947|2946|796
1763983220000|2025-11-24 11:20:20|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|412
1763983230000|2025-11-24 11:20:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1763983240000|2025-11-24 11:20:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|833
1763983260000|2025-11-24 11:21:00|2948|2947|2948|2947|2948|2947|2947.5|2947|47
1763983270000|2025-11-24 11:21:10|2947.5|2946.5|2948|2946.5|2948|2946.5|2947.5|2946.5|1447
1763983280000|2025-11-24 11:21:20|2947.5|2947|2948|2947|2948|2947|2947.5|2946.5|960
1763983290000|2025-11-24 11:21:30||2947.5||2947||2947.5||2947|390
1763983310000|2025-11-24 11:21:50|2947.5|2946.5|2946.5|2945.5|2948|2946.5|2946.5|2945.5|1574
1763983320000|2025-11-24 11:22:00||2946||2945.5||2946||2945.5|0
1763983330000|2025-11-24 11:22:10|2946|2945|2945|2944|2946|2945|2945|2944|1728
1763983340000|2025-11-24 11:22:20|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|625
1763983350000|2025-11-24 11:22:30||2944.5||2944.5||2944.5||2944.5|0
1763983380000|2025-11-24 11:23:00|2945.5|2944|2945|2944|2945.5|2944|2944.5|2944|15
1763983390000|2025-11-24 11:23:10|2944.5||2945||2945||2944.5||1988
1763983400000|2025-11-24 11:23:20|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|487
1763983410000|2025-11-24 11:23:30|2946|2945|2946|2945|2946|2945|2946|2945|140
1763983420000|2025-11-24 11:23:40|2945.5|2944.5|2945.5|2944.5|2945.5|2945|2945.5|2944.5|228
1763983430000|2025-11-24 11:23:50|||||||||437
1763983440000|2025-11-24 11:24:00||2945||2944.5||2945||2944.5|262
1763983450000|2025-11-24 11:24:10|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2945.5|2945.5|750
1763983470000|2025-11-24 11:24:30|2946|2945|2946|2945|2946|2945|2946|2945|756
1763983480000|2025-11-24 11:24:40|2946.5||2946||2946.5||2946||0
1763983490000|2025-11-24 11:24:50|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|1198
1763983500000|2025-11-24 11:25:00|2945|2944|2945|2944|2945|2944|2945|2944|10
1763983510000|2025-11-24 11:25:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|80
1763983520000|2025-11-24 11:25:20|2945|2944|2945|2944|2945|2944|2945|2944|250
1763983530000|2025-11-24 11:25:30|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|1676
1763983550000|2025-11-24 11:25:50|2943.5|2942.5|2943|2942.5|2943.5|2942.5|2943|2942.5|288
1763983570000|2025-11-24 11:26:10|2943.5||2943.5||2943.5||2943.5||1268
1763983580000|2025-11-24 11:26:20|2943|2942|2942|2941|2943|2942|2942|2941|2422
1763983590000|2025-11-24 11:26:30|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|0
1763983600000|2025-11-24 11:26:40|2942.5|2941.5|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763983610000|2025-11-24 11:26:50|2943||2942.5||2943||2942.5||0
1763983620000|2025-11-24 11:27:00|||||||||742
1763983640000|2025-11-24 11:27:20|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|726
1763983660000|2025-11-24 11:27:40|2941|2940|2941|2940|2941|2940|2941|2940|1117
1763983670000|2025-11-24 11:27:50||2940.5||2940.5||2940.5||2940.5|0
1763983680000|2025-11-24 11:28:00|2941.5||2941.5||2941.5||2941.5||0
1763983700000|2025-11-24 11:28:20|2941|2940|2941|2940|2941|2940|2941|2940|591
1763983710000|2025-11-24 11:28:30|2940.5|2939|2940.5|2939|2940.5|2940|2940|2939|1906
1763983720000|2025-11-24 11:28:40|2940|2939.5|2940|2939|2940|2939.5|2939.5|2939|160
1763983730000|2025-11-24 11:28:50||2939.5||2939||2939.5||2939|1206
1763983740000|2025-11-24 11:29:00||2939.5||2939||2939.5||2939|548
1763983750000|2025-11-24 11:29:10|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|187
1763983770000|2025-11-24 11:29:30|2939.5|2939.5|2940.5|2940|2941|2940|2939.5|2939.5|842
1763983780000|2025-11-24 11:29:40|2941|2940.5|2942|2941|2942|2941|2941|2940.5|8
1763983790000|2025-11-24 11:29:50|2943|2942|2943|2942|2943|2942|2943|2942|0
1763983800000|2025-11-24 11:30:00|2944|2942.5|2944.5|2943.5|2944.5|2943.5|2944|2942.5|300
1763983810000|2025-11-24 11:30:10|2944||2944.5||2944.5||2944||0
1763983820000|2025-11-24 11:30:20|2944|2944|2944.5|2944|2944.5|2944|2944|2944|1697
1763983830000|2025-11-24 11:30:30||2943.5||2943.5||2943.5||2943.5|830
1763983840000|2025-11-24 11:30:40|||||||||431
1763983850000|2025-11-24 11:30:50|2944|2943|2943|2942.5|2944|2943|2943|2942.5|2596
1763983860000|2025-11-24 11:31:00|2943.5|2942|2942.5|2942|2943.5|2942|2942.5|2942|771
1763983870000|2025-11-24 11:31:10||2941.5||2941.5||2941.5||2941.5|424
1763983880000|2025-11-24 11:31:20|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1763983900000|2025-11-24 11:31:40|2943|2942|2944|2942.5|2944|2943|2943|2942|147
1763983910000|2025-11-24 11:31:50||2943||2943||2943||2943|0
1763983920000|2025-11-24 11:32:00|2945|2943.5|2945.5|2944.5|2945.5|2944.5|2945|2943.5|373
1763983950000|2025-11-24 11:32:30||2944||2944||2944||2944|994
1763983960000|2025-11-24 11:32:40|2945|2944.5|2945.5|2944.5|2945.5|2945|2945|2944.5|371
1763983970000|2025-11-24 11:32:50|2946.5|2945|2946.5|2945.5|2946.5|2945.5|2946.5|2945|0
1763983980000|2025-11-24 11:33:00|2945.5|2944.5|2945.5|2945|2945.5|2945|2945.5|2944.5|1484
1763983990000|2025-11-24 11:33:10|2944|2943.5|2943.5|2943|2944.5|2943.5|2943.5|2943|895
1763984000000|2025-11-24 11:33:20|2943|2942|2944|2942.5|2944|2943|2943|2942|1187
1763984010000|2025-11-24 11:33:30|2943.5||2943.5||2943.5||2943.5||0
1763984020000|2025-11-24 11:33:40|2943|2942|2943|2942|2943|2942|2943|2942|0
1763984040000|2025-11-24 11:34:00|2943.5||2943||2943.5||2943||0
1763984060000|2025-11-24 11:34:20|2943.5|2942.5|2943.5|2942|2943.5|2942.5|2943.5|2942|0
1763984070000|2025-11-24 11:34:30||2942.5||2942.5||2942.5||2942|0
1763984080000|2025-11-24 11:34:40|2944|2943|2944|2943.5|2944|2943.5|2944|2943|0
1763984090000|2025-11-24 11:34:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|462
1763984100000|2025-11-24 11:35:00|2943|2942|2943|2942|2943|2942.5|2942.5|2942|614
1763984110000|2025-11-24 11:35:10|2942.5||2942.5||2942.5||2942.5||0
1763984120000|2025-11-24 11:35:20|2943||2943||2943||2943||0
1763984140000|2025-11-24 11:35:40|2942.5||2943||2943||2942.5||675
1763984150000|2025-11-24 11:35:50|2942.5|2941|2942|2941|2942.5|2941|2942|2941|730
1763984170000|2025-11-24 11:36:10|2943|2941.5|2943|2942.5|2943|2942.5|2943|2941.5|115
1763984180000|2025-11-24 11:36:20|2943.5|2943|2943.5|2942.5|2944|2943|2943.5|2942.5|96
1763984190000|2025-11-24 11:36:30|2943||2943.5||2943.5||2943||700
1763984200000|2025-11-24 11:36:40|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|213
1763984210000|2025-11-24 11:36:50|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|89
1763984220000|2025-11-24 11:37:00||2945||2945||2945||2944.5|0
1763984230000|2025-11-24 11:37:10||2944.5||2944.5||2944.5||2944.5|567
1763984240000|2025-11-24 11:37:20|2946|2945|2946|2945|2946|2945|2946|2945|0
1763984250000|2025-11-24 11:37:30|2946.5||2946||2946.5||2946||0
1763984290000|2025-11-24 11:38:10|2945.5||2945.5||2945.5||2945.5||0
1763984300000|2025-11-24 11:38:20|2946||2946||2946||2946||0
1763984320000|2025-11-24 11:38:40|2945.5||2946||2946||2945.5||0
1763984330000|2025-11-24 11:38:50|2945.5|2944|2945.5|2944|2945.5|2944|2945.5|2944|629
1763984340000|2025-11-24 11:39:00|2946|2944.5|2946|2945|2946|2945|2946|2944.5|897
1763984350000|2025-11-24 11:39:10|2945.5|2944|2945.5|2944|2945.5|2944|2945.5|2944|260
1763984360000|2025-11-24 11:39:20|2945|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944.5|352
1763984370000|2025-11-24 11:39:30|2945||2945.5||2945.5||2945||464
1763984380000|2025-11-24 11:39:40|2945|2944|2945.5|2944|2945.5|2944|2945|2944|1528
1763984390000|2025-11-24 11:39:50||2944.5||2944.5||2944.5||2944.5|1
1763984400000|2025-11-24 11:40:00|2944|2945|2944|2943|2944|2945|2944|2943|3185
1763984410000|2025-11-24 11:40:10|2943.5||2943.5||2943.5||2943.5||0
1763984420000|2025-11-24 11:40:20|2944|2944|2945|2944|2945|2944|2944|2944|1571
1763984430000|2025-11-24 11:40:30|2944.5|2943|2944.5|2943|2945|2943|2944|2943|956
1763984440000|2025-11-24 11:40:40|2944|2942.5|2943.5|2942.5|2944|2942.5|2943|2942.5|940
1763984450000|2025-11-24 11:40:50|2943||2943.5||2943.5||2943||0
1763984460000|2025-11-24 11:41:00|2943||2943.5||2943.5||2943||219
1763984470000|2025-11-24 11:41:10||2943||2943||2943||2943|0
1763984490000|2025-11-24 11:41:30|2944||2944||2944||2943.5||198
1763984500000|2025-11-24 11:41:40|2943.5|2942.5|2943|2942|2943.5|2942.5|2943|2942|0
1763984510000|2025-11-24 11:41:50|2942.5|2941.5|2942.5|2941.5|2943|2941.5|2942|2941.5|1060
1763984520000|2025-11-24 11:42:00|2942||2942||2942||2942||107
1763984530000|2025-11-24 11:42:10|2942.5|2942.5|2943|2942.5|2943.5|2942.5|2942.5|2942.5|473
1763984540000|2025-11-24 11:42:20|2943.5||2943.5||2944||2943.5||0
1763984550000|2025-11-24 11:42:30|||||||||261
1763984560000|2025-11-24 11:42:40|2944|2943|2944|2943|2944.5|2943|2944|2943|0
1763984570000|2025-11-24 11:42:50||2943.5||2943||2943.5||2943|750
1763984580000|2025-11-24 11:43:00||2943.5||2943||2943.5||2943|0
1763984600000|2025-11-24 11:43:20|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|111
1763984610000|2025-11-24 11:43:30|2944|2943|2944|2943|2944|2943|2944|2943|342
1763984620000|2025-11-24 11:43:40||2943.5||2943.5||2943.5||2943.5|0
1763984640000|2025-11-24 11:44:00|2944.5|2944|2945|2944|2945|2944|2944.5|2944|21
1763984660000|2025-11-24 11:44:20|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|73
1763984670000|2025-11-24 11:44:30|2945|2945|2945.5|2945|2945.5|2945|2945|2945|0
1763984680000|2025-11-24 11:44:40|2946|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|697
1763984690000|2025-11-24 11:44:50||2945||2944.5||2945||2944.5|0
1763984700000|2025-11-24 11:45:00|2944.5|2944|2945|2944.5|2945|2944.5|2944.5|2944|2204
1763984710000|2025-11-24 11:45:10||2944||2944||2944.5||2944|0
1763984740000|2025-11-24 11:45:40|2944.5|2943.5|2944|2943|2944.5|2943.5|2944|2943|965
1763984760000|2025-11-24 11:46:00|2943.5||2944||2944||2943.5||404
1763984770000|2025-11-24 11:46:10|2943.5|2942|2943|2942|2943.5|2942|2943|2942|424
1763984780000|2025-11-24 11:46:20||2942.5||2942||2942.5||2942|0
1763984800000|2025-11-24 11:46:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1763984820000|2025-11-24 11:47:00|2943||2943||2943||2943||64
1763984830000|2025-11-24 11:47:10|2943.5||2943.5||2943.5||2943.5||0
1763984870000|2025-11-24 11:47:50|2943|2942|2942.5|2942|2943|2942|2942.5|2942|601
1763984880000|2025-11-24 11:48:00|||||||||5
1763984890000|2025-11-24 11:48:10|2943||2943||2943||2942.5||0
1763984900000|2025-11-24 11:48:20|2942.5||2943||2943||2942.5||0
1763984910000|2025-11-24 11:48:30||2942.5||2942.5||2942.5||2942.5|28
1763984920000|2025-11-24 11:48:40|2943.5||2943.5||2943.5||2943.5||2
1763984930000|2025-11-24 11:48:50||2943||2942.5||2943||2942.5|0
1763984940000|2025-11-24 11:49:00|2944.5|2943|2945.5|2944.5|2945.5|2944.5|2944.5|2943|136
1763984950000|2025-11-24 11:49:10|2945|2944|2945|2944|2945|2944|2945|2944|750
1763984970000|2025-11-24 11:49:30||2944.5||2944.5||2944.5||2944|340
1763985000000|2025-11-24 11:50:00||2944||2944||2944||2944|568
1763985020000|2025-11-24 11:50:20|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|806
1763985030000|2025-11-24 11:50:30|2945|2944|2945|2944.5|2945|2944.5|2945|2944|344
1763985040000|2025-11-24 11:50:40|2946|2945|2946.5|2945|2946.5|2945|2945.5|2945|262
1763985050000|2025-11-24 11:50:50|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945|1320
1763985060000|2025-11-24 11:51:00|2946||2946.5||2946.5||2946||96
1763985070000|2025-11-24 11:51:10|2947|2946|2946|2945|2947.5|2946.5|2946|2945|1107
1763985090000|2025-11-24 11:51:30|2945|2944|2946|2945|2946|2945|2945|2944|1960
1763985110000|2025-11-24 11:51:50|2945.5|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|734
1763985150000|2025-11-24 11:52:30|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|566
1763985160000|2025-11-24 11:52:40|2947|2946|2947|2946|2947|2946|2947|2946|370
1763985170000|2025-11-24 11:52:50|2946.5||2947||2947||2946.5||933
1763985180000|2025-11-24 11:53:00||2946.5||2946.5||2946.5||2946.5|0
1763985190000|2025-11-24 11:53:10||2946||2946||2946||2946|0
1763985200000|2025-11-24 11:53:20||2946.5||2946.5||2946.5||2946|778
1763985210000|2025-11-24 11:53:30||2946||2946.5||2946.5||2946|569
1763985220000|2025-11-24 11:53:40||2946||2946.5||2946.5||2946|1154
1763985230000|2025-11-24 11:53:50|||||||||104
1763985240000|2025-11-24 11:54:00||2946||2946.5||2946.5||2946|1004
1763985270000|2025-11-24 11:54:30|2947.5||2947.5||2947.5||2947.5||348
1763985280000|2025-11-24 11:54:40||2947||2946.5||2947||2946.5|0
1763985300000|2025-11-24 11:55:00||2947||2946.5||2947||2946.5|0
1763985310000|2025-11-24 11:55:10|2948|2947|2948|2947|2948|2947|2948|2947|0
1763985320000|2025-11-24 11:55:20|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1763985330000|2025-11-24 11:55:30|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|38
1763985340000|2025-11-24 11:55:40|2949||2949||2949||2949||695
1763985350000|2025-11-24 11:55:50|2948.5||2949||2949||2948.5||0
1763985360000|2025-11-24 11:56:00|2949.5|2948.5|2946.5|2945.5|2949.5|2948.5|2946.5|2945.5|1992
1763985380000|2025-11-24 11:56:20|2947.5|2946|2948|2947|2948|2947|2947.5|2946|1386
1763985390000|2025-11-24 11:56:30|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|2010
1763985400000|2025-11-24 11:56:40|2945|2944.5|2945|2944|2945|2944.5|2945|2944|507
1763985410000|2025-11-24 11:56:50|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|314
1763985420000|2025-11-24 11:57:00|2945|2944|2944.5|2944|2945|2944|2944.5|2943.5|1491
1763985430000|2025-11-24 11:57:10||2943.5||2943.5||2944||2943.5|1867
1763985440000|2025-11-24 11:57:20|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2944|2559
1763985450000|2025-11-24 11:57:30|2945|2944|2945|2944|2945|2944|2944.5|2943.5|2195
1763985460000|2025-11-24 11:57:40|2945.5|2944.5|2946.5|2945.5|2946.5|2945.5|2945.5|2944.5|3096
1763985470000|2025-11-24 11:57:50|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|1532
1763985480000|2025-11-24 11:58:00|2946|2945|2945.5|2945|2946|2945|2945.5|2945|731
1763985490000|2025-11-24 11:58:10|2946|2944|2944|2943|2946|2944|2944|2943|1441
1763985500000|2025-11-24 11:58:20|2944.5||2944||2944.5||2944||411
1763985510000|2025-11-24 11:58:30|2943|2943.5|2943|2941.5|2943|2943.5|2942.5|2941.5|735
1763985520000|2025-11-24 11:58:40|2942.5|2942|2942|2941.5|2942.5|2942|2942|2941.5|0
1763985530000|2025-11-24 11:58:50||2941||2941||2941||2941|0
1763985540000|2025-11-24 11:59:00|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|1582
1763985550000|2025-11-24 11:59:10|2943|2942|2943|2942|2943|2942|2942.5|2942|901
1763985560000|2025-11-24 11:59:20|2943.5|2943|2944|2943|2944|2943|2943.5|2943|781
1763985570000|2025-11-24 11:59:30|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|1066
1763985580000|2025-11-24 11:59:40|2943.5|2942.5|2944|2943|2944|2943|2943|2942.5|2548
1763985600000|2025-11-24 12:00:00|2943.5|2942.5|2944|2942.5|2944|2942.5|2943.5|2942.5|0
1763985730000|2025-11-24 12:02:10|2943|2941.5|2943|2942|2943|2942|2942.5|2941.5|7064
1763985740000|2025-11-24 12:02:20|2942.5|2942.5|2943.5|2942.5|2943.5|2942.5|2942.5|2942.5|742
1763985750000|2025-11-24 12:02:30|2943||2943.5||2943.5||2943||304
1763985760000|2025-11-24 12:02:40|2943||2943.5||2943.5||2943||648
1763985780000|2025-11-24 12:03:00|2943|2943.5|2944.5|2943.5|2944.5|2943.5|2943|2943.5|550
1763985790000|2025-11-24 12:03:10|2944|2943|2944|2943|2944|2943|2944|2943|363
1763985800000|2025-11-24 12:03:20|2943.5|2942|2943|2942|2943.5|2942|2943|2942|540
1763985810000|2025-11-24 12:03:30|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1763985820000|2025-11-24 12:03:40|2944|2943|2943.5|2942.5|2944|2943|2943.5|2942.5|700
1763985830000|2025-11-24 12:03:50|2943||2943.5||2943.5||2943||881
1763985840000|2025-11-24 12:04:00|2943||2943.5||2943.5||2943||578
1763985850000|2025-11-24 12:04:10|2944|2943|2942.5|2942|2944|2943|2942.5|2942|2250
1763985860000|2025-11-24 12:04:20|2943||2943||2943||2943||860
1763985870000|2025-11-24 12:04:30|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|1480
1763985880000|2025-11-24 12:04:40|2943.5|2942.5|2944.5|2943.5|2944.5|2943.5|2943.5|2942.5|1276
1763985890000|2025-11-24 12:04:50|||||||||913
1763985900000|2025-11-24 12:05:00|2944|2943|2944|2943|2944|2943|2944|2943|1807
1763985910000|2025-11-24 12:05:10|2944.5|2943.5|2944.5|2943.5|2944.5|2944|2944.5|2943.5|695
1763985930000|2025-11-24 12:05:30|2944|2943|2943.5|2942.5|2944|2943|2943.5|2942.5|1317
1763985940000|2025-11-24 12:05:40|2943|2941.5|2943|2942|2943|2942|2943|2941.5|1254
1763985950000|2025-11-24 12:05:50|2944|2942.5|2944|2943|2944|2943|2944|2942|0
1763985960000|2025-11-24 12:06:00|2943.5|2942|2943|2942|2943.5|2942|2943|2942|1019
1763985970000|2025-11-24 12:06:10|||||||||579
1763985980000|2025-11-24 12:06:20|2943.5|2942.5|2944|2943|2944|2943.5|2943.5|2942.5|1373
1763985990000|2025-11-24 12:06:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1763986020000|2025-11-24 12:07:00||2944||2943.5||2944||2943.5|535
1763986040000|2025-11-24 12:07:20|2944||2944||2944||2944||533
1763986050000|2025-11-24 12:07:30||2943||2943||2943||2943|95
1763986060000|2025-11-24 12:07:40|2944.5|2943.5|2944.5|2944|2944.5|2944|2944|2943|1411
1763986070000|2025-11-24 12:07:50||2943.5||2943.5||2943.5||2943.5|581
1763986080000|2025-11-24 12:08:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1763986090000|2025-11-24 12:08:10||2944.5||2944.5||2944.5||2944|0
1763986100000|2025-11-24 12:08:20|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|204
1763986110000|2025-11-24 12:08:30|2946||2946||2946||2946||361
1763986120000|2025-11-24 12:08:40||2945.5||2945.5||2945.5||2945.5|0
1763986130000|2025-11-24 12:08:50|2946.5|2945|2946|2945|2946.5|2945|2946|2945|0
1763986140000|2025-11-24 12:09:00|2945.5||2945.5||2945.5||2945.5||1185
1763986150000|2025-11-24 12:09:10|2946|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|458
1763986160000|2025-11-24 12:09:20|2944.5|2944|2946|2945|2946|2945|2944.5|2943.5|59
1763986170000|2025-11-24 12:09:30|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|552
1763986180000|2025-11-24 12:09:40|2946|2945|2946|2945|2946.5|2945.5|2946|2945|105
1763986190000|2025-11-24 12:09:50|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|0
1763986220000|2025-11-24 12:10:20|2946|2945|2946|2945|2946.5|2945|2946|2945|1409
1763986230000|2025-11-24 12:10:30|2945.5||2945.5||2945.5||2945.5||409
1763986240000|2025-11-24 12:10:40|2945|2943.5|2945|2943.5|2945|2943.5|2945|2943.5|277
1763986250000|2025-11-24 12:10:50||2944||2944||2944||2944|0
1763986260000|2025-11-24 12:11:00|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944|0
1763986270000|2025-11-24 12:11:10|2945.5||2945||2945.5||2945||340
1763986280000|2025-11-24 12:11:20|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|849
1763986290000|2025-11-24 12:11:30|2944||2944.5||2944.5||2944||204
1763986300000|2025-11-24 12:11:40|||||||||422
1763986310000|2025-11-24 12:11:50|2944|2944|2944|2943|2944|2944|2944|2943|662
1763986320000|2025-11-24 12:12:00|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1763986330000|2025-11-24 12:12:10|2944|2943|2944|2943|2944|2943|2944|2943|0
1763986340000|2025-11-24 12:12:20|2944.5||2944||2944.5||2944||0
1763986350000|2025-11-24 12:12:30|2943.5|2942.5|2942.5|2942|2943.5|2942.5|2942.5|2942|1442
1763986370000|2025-11-24 12:12:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1763986390000|2025-11-24 12:13:10|2944.5|2943|2944.5|2943.5|2944.5|2943.5|2944.5|2943|0
1763986440000|2025-11-24 12:14:00|2945.5|2944|2945.5|2944.5|2945.5|2944.5|2945.5|2944|0
1763986450000|2025-11-24 12:14:10|2945||2945.5||2945.5||2945||692
1763986460000|2025-11-24 12:14:20|||||||||464
1763986470000|2025-11-24 12:14:30|2945||2945.5||2945.5||2945||0
1763986480000|2025-11-24 12:14:40|2945||2945||2945.5||2945||263
1763986490000|2025-11-24 12:14:50|2945.5||2945.5||2945.5||2945||0
1763986500000|2025-11-24 12:15:00|2945||2945.5||2945.5||2945||402
1763986520000|2025-11-24 12:15:20|2946|2945|2946|2945|2946|2945|2946|2945|35
1763986540000|2025-11-24 12:15:40|2945.5||2946||2946||2945.5||0
1763986560000|2025-11-24 12:16:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945|0
1763986570000|2025-11-24 12:16:10|2946||2946.5||2946.5||2946||0
1763986590000|2025-11-24 12:16:30|2946|2945|2945.5|2944.5|2946|2945|2945.5|2944.5|848
1763986620000|2025-11-24 12:17:00|2946|2945|2946|2945|2946|2945.5|2946|2945|4708
1763986630000|2025-11-24 12:17:10|2946.5|2945.5|2946.5|2945.5|2946.5|2946|2946.5|2945.5|1424
1763986640000|2025-11-24 12:17:20|2947|2946|2947|2946|2947|2946|2947|2946|36
1763986650000|2025-11-24 12:17:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1763986660000|2025-11-24 12:17:40||2947.5||2947.5||2947.5||2947|0
1763986670000|2025-11-24 12:17:50||2947||2947||2947||2947|0
1763986690000|2025-11-24 12:18:10|2947.5||2947.5||2947.5||2947.5||0
1763986700000|2025-11-24 12:18:20|2947|2946.5|2947|2946|2947|2946.5|2947|2946|759
1763986710000|2025-11-24 12:18:30||2945.5||2945.5||2946||2945.5|732
1763986720000|2025-11-24 12:18:40|2946.5||2946.5||2947||2946.5||644
1763986730000|2025-11-24 12:18:50||2946||2945.5||2946||2945.5|0
1763986740000|2025-11-24 12:19:00|2946|2945|2946|2945|2946|2945|2946|2945|510
1763986750000|2025-11-24 12:19:10|2945.5||2946||2946||2945.5||0
1763986760000|2025-11-24 12:19:20|2945.5|2944.5|2945|2944|2946|2944.5|2945|2944|1123
1763986780000|2025-11-24 12:19:40||2944.5||2944.5||2944.5||2944.5|0
1763986790000|2025-11-24 12:19:50|2943|2942|2943|2942|2943|2942|2943|2942|790
1763986800000|2025-11-24 12:20:00|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|775
1763986810000|2025-11-24 12:20:10|2942|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|81
1763986830000|2025-11-24 12:20:30|2943|2942|2943|2942|2943|2942|2943|2942|438
1763986840000|2025-11-24 12:20:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|306
1763986850000|2025-11-24 12:20:50|2943||2943.5||2943.5||2943||311
1763986870000|2025-11-24 12:21:10|2943||2943.5||2943.5||2943||773
1763986880000|2025-11-24 12:21:20||2943||2942.5||2943||2942.5|0
1763986900000|2025-11-24 12:21:40|2943|2942|2943|2942|2943|2942|2942.5|2942|72
1763986910000|2025-11-24 12:21:50|2942.5||2942.5||2942.5||2942.5||0
1763986920000|2025-11-24 12:22:00|2941.5|2941|2941.5|2941|2942|2941|2941.5|2941|232
1763986940000|2025-11-24 12:22:20|||||||||734
1763986950000|2025-11-24 12:22:30|2942|2942|2943.5|2942.5|2943.5|2942.5|2941.5|2942|725
1763986960000|2025-11-24 12:22:40|2943|2942|2943|2942|2943|2942|2943|2942|464
1763986970000|2025-11-24 12:22:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942|400
1763986980000|2025-11-24 12:23:00||2943||2943||2943||2942.5|501
1763986990000|2025-11-24 12:23:10|2944||2944||2944||2944||191
1763987000000|2025-11-24 12:23:20||2943.5||2943.5||2943.5||2943.5|686
1763987010000|2025-11-24 12:23:30|||||||||594
1763987020000|2025-11-24 12:23:40|||||||||582
1763987030000|2025-11-24 12:23:50|2943|2942|2943|2942|2943|2942|2943|2942|623
1763987040000|2025-11-24 12:24:00||2942.5||2942.5||2942.5||2942.5|0
1763987050000|2025-11-24 12:24:10|2941|2942|2941|2940.5|2941|2942|2941|2940.5|341
1763987060000|2025-11-24 12:24:20|||||||||71
1763987070000|2025-11-24 12:24:30|2941.5|2941|2941.5|2941|2942|2941|2941.5|2941|0
1763987110000|2025-11-24 12:25:10|2942|2941.5|2941|2940.5|2942|2941.5|2941|2940.5|810
1763987120000|2025-11-24 12:25:20|2941.5||2941.5||2941.5||2941||70
1763987130000|2025-11-24 12:25:30|2941|2941|2942|2941|2942|2941|2941|2941|249
1763987140000|2025-11-24 12:25:40|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|0
1763987160000|2025-11-24 12:26:00|||||||||100
1763987170000|2025-11-24 12:26:10||2942.5||2942||2942.5||2942|0
1763987180000|2025-11-24 12:26:20|2942.5||2943||2943||2942.5||0
1763987200000|2025-11-24 12:26:40||2942.5||2942||2942.5||2942|0
1763987220000|2025-11-24 12:27:00||2942.5||2942||2942.5||2942|0
1763987230000|2025-11-24 12:27:10|2944|2942.5|2944|2943|2944|2943|2943.5|2942.5|606
1763987250000|2025-11-24 12:27:30|2943.5|2943.5|2944|2943.5|2944|2943.5|2943.5|2943.5|263
1763987260000|2025-11-24 12:27:40|2944.5|2944|2944.5|2943.5|2944.5|2944|2944.5|2943.5|0
1763987270000|2025-11-24 12:27:50|2945|2944|2945|2944.5|2945|2944.5|2945|2943.5|0
1763987280000|2025-11-24 12:28:00|2946|2945|2945.5|2944.5|2946|2945|2945.5|2944.5|1124
1763987300000|2025-11-24 12:28:20|2945||2945.5||2945.5||2945||325
1763987310000|2025-11-24 12:28:30|2945||2945||2945.5||2945||476
1763987320000|2025-11-24 12:28:40|2945.5||2945.5||2945.5||2945.5||0
1763987350000|2025-11-24 12:29:10|2946|2945|2946|2945.5|2946|2945.5|2946|2945|0
1763987360000|2025-11-24 12:29:20|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|588
1763987380000|2025-11-24 12:29:40|2947|2944|2944.5|2943.5|2947.5|2944|2943.5|2943|576
1763987390000|2025-11-24 12:29:50|2945|2944|2944.5|2944|2945|2944|2944.5|2943.5|219
1763987400000|2025-11-24 12:30:00|2945.5|2944.5|2946|2945|2946|2945|2945.5|2944.5|860
1763987410000|2025-11-24 12:30:10|2945|2944.5|2945.5|2944.5|2946|2944.5|2945|2944.5|567
1763987420000|2025-11-24 12:30:20|2945|2944|2944|2943|2945|2944|2944|2943|782
1763987450000|2025-11-24 12:30:50|2943.5|2942.5|2943|2942.5|2943.5|2942.5|2943|2942.5|812
1763987460000|2025-11-24 12:31:00|2943.5||2943.5||2943.5||2943.5||490
1763987470000|2025-11-24 12:31:10|2944.5|2943|2944.5|2943.5|2944.5|2943.5|2944.5|2943|217
1763987490000|2025-11-24 12:31:30|2945|2944|2944.5|2944|2945|2944|2944.5|2944|0
1763987500000|2025-11-24 12:31:40|2945|2944.5|2946|2945|2946|2945|2945|2944.5|643
1763987510000|2025-11-24 12:31:50|2945.5||2945.5||2945.5||2945.5||42
1763987520000|2025-11-24 12:32:00|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|343
1763987530000|2025-11-24 12:32:10||2945||2945||2945||2945|0
1763987540000|2025-11-24 12:32:20|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|38
1763987550000|2025-11-24 12:32:30|2946|2945|2945.5|2945|2946|2945|2945.5|2944.5|2181
1763987560000|2025-11-24 12:32:40|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|321
1763987570000|2025-11-24 12:32:50|2944.5|2944|2945|2944|2945|2944|2944.5|2944|1489
1763987580000|2025-11-24 12:33:00||2944.5||2944.5||2944.5||2944.5|0
1763987590000|2025-11-24 12:33:10|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|573
1763987600000|2025-11-24 12:33:20|2944|2944|2944|2943.5|2944|2944|2944|2943.5|200
1763987610000|2025-11-24 12:33:30|2944.5|2943|2944|2943|2944.5|2943|2944|2943|1567
1763987620000|2025-11-24 12:33:40||2943.5||2943.5||2943.5||2943.5|184
1763987630000|2025-11-24 12:33:50|2944.5|2944|2945|2944.5|2945|2944.5|2944.5|2944|5
1763987640000|2025-11-24 12:34:00|2945.5|2945|2946|2945|2946|2945|2945.5|2945|0
1763987650000|2025-11-24 12:34:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|0
1763987660000|2025-11-24 12:34:20|2945|2944|2945|2944|2945|2944|2944.5|2944|876
1763987710000|2025-11-24 12:35:10|2944.5||2945||2945||2944.5||350
1763987730000|2025-11-24 12:35:30|2944.5||2945||2945||2944.5||427
1763987740000|2025-11-24 12:35:40|2944.5||2945||2945||2944.5||729
1763987760000|2025-11-24 12:36:00|2944.5||2945||2945||2944.5||137
1763987780000|2025-11-24 12:36:20||2944.5||2944.5||2944.5||2944.5|0
1763987790000|2025-11-24 12:36:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|616
1763987800000|2025-11-24 12:36:40|2944|2943|2943.5|2943|2944|2943|2943.5|2943|276
1763987810000|2025-11-24 12:36:50|||||||||270
1763987830000|2025-11-24 12:37:10|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1763987850000|2025-11-24 12:37:30|2944||2944||2944||2944||0
1763987870000|2025-11-24 12:37:50||2943||2943||2943||2943|467
1763987880000|2025-11-24 12:38:00|2944.5|2943.5|2944.5|2944|2944.5|2944|2944.5|2943.5|449
1763987900000|2025-11-24 12:38:20|2944|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|864
1763987910000|2025-11-24 12:38:30||2944||2944||2944||2944|0
1763987920000|2025-11-24 12:38:40|2945|2944.5|2946.5|2945.5|2946.5|2945.5|2945|2944.5|242
1763987930000|2025-11-24 12:38:50|2946|2945|2946|2945|2946.5|2945|2946|2945|563
1763987960000|2025-11-24 12:39:20||2945.5||2945||2945.5||2945|0
1763987970000|2025-11-24 12:39:30||2945.5||2945||2945.5||2945|0
1763987980000|2025-11-24 12:39:40||2945.5||2945||2945.5||2945|0
1763988000000|2025-11-24 12:40:00||2945.5||2945||2945.5||2945|832
1763988010000|2025-11-24 12:40:10|2945.5||2945.5||2945.5||2945.5||528
1763988020000|2025-11-24 12:40:20|2945|2944.5|2945.5|2944.5|2945.5|2944.5|2945|2944.5|1728
1763988050000|2025-11-24 12:40:50|2945||2945||2945||2945||117
1763988060000|2025-11-24 12:41:00|2944.5|2944|2944|2943|2944.5|2944|2944|2943|1214
1763988090000|2025-11-24 12:41:30|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|785
1763988100000|2025-11-24 12:41:40|2943|2942|2942.5|2942|2943|2942|2942.5|2942|1016
1763988110000|2025-11-24 12:41:50||2941.5||2941.5||2941.5||2941.5|76
1763988120000|2025-11-24 12:42:00||2942||2942||2942||2942|0
1763988130000|2025-11-24 12:42:10|2943||2943||2943||2943||450
1763988160000|2025-11-24 12:42:40||2942.5||2942.5||2942.5||2942.5|580
1763988170000|2025-11-24 12:42:50|||||||||581
1763988180000|2025-11-24 12:43:00|2943.5|2942|2943|2942|2943.5|2942|2943|2942|196
1763988190000|2025-11-24 12:43:10|2943.5|2942.5|2943.5|2942.5|2943.5|2943|2943|2942|643
1763988230000|2025-11-24 12:43:50|2943|2942|2943|2942|2943|2942|2943|2942|232
1763988240000|2025-11-24 12:44:00|2943.5|2941.5|2942.5|2941.5|2943.5|2941.5|2942.5|2941.5|1346
1763988260000|2025-11-24 12:44:20|2942|2940.5|2941.5|2940.5|2942|2940.5|2941.5|2940.5|0
1763988270000|2025-11-24 12:44:30|2941|2940|2941|2940|2941.5|2940|2941|2940|88
1763988280000|2025-11-24 12:44:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|247
1763988290000|2025-11-24 12:44:50|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|321
1763988300000|2025-11-24 12:45:00|2941|2940|2941|2940|2941.5|2940|2941|2940|0
1763988310000|2025-11-24 12:45:10|2941.5|2940.5|2942|2941.5|2942.5|2941.5|2941.5|2940.5|289
1763988320000|2025-11-24 12:45:20|2942.5|2941|2942.5|2941|2942.5|2941|2942.5|2941|274
1763988330000|2025-11-24 12:45:30||2941.5||2941.5||2941.5||2941|266
1763988340000|2025-11-24 12:45:40||2942||2941.5||2942||2941.5|0
1763988350000|2025-11-24 12:45:50||2942||2941.5||2942||2941.5|0
1763988360000|2025-11-24 12:46:00|2943|2942|2943|2942|2943|2942|2942.5|2942|399
1763988380000|2025-11-24 12:46:20|2942.5||2943||2943||2942.5||814
1763988420000|2025-11-24 12:47:00||2942.5||2942||2942.5||2942|365
1763988430000|2025-11-24 12:47:10||2942.5||2942.5||2942.5||2942.5|0
1763988440000|2025-11-24 12:47:20||2942||2942||2942||2942|636
1763988480000|2025-11-24 12:48:00||2942.5||2942.5||2942.5||2942.5|0
1763988490000|2025-11-24 12:48:10|2944|2943|2944|2943|2944|2943|2943.5|2943|5
1763988510000|2025-11-24 12:48:30||2943.5||2943.5||2943.5||2943.5|0
1763988540000|2025-11-24 12:49:00|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|406
1763988550000|2025-11-24 12:49:10||2945||2944.5||2945||2944.5|670
1763988590000|2025-11-24 12:49:50||2945||2945||2945||2945|0
1763988610000|2025-11-24 12:50:10|2943|2942|2942.5|2942|2943|2942|2942.5|2942|0
1763988620000|2025-11-24 12:50:20||2941.5||2941.5||2941.5||2941.5|520
1763988630000|2025-11-24 12:50:30|2942|2942|2943|2942|2943|2942|2942|2942|1292
1763988640000|2025-11-24 12:50:40|2942.5|2941.5|2942.5|2942|2942.5|2942|2942.5|2941.5|1819
1763988650000|2025-11-24 12:50:50||2941.5||2941.5||2941.5||2941.5|2441
1763988660000|2025-11-24 12:51:00|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|1618
1763988670000|2025-11-24 12:51:10|2942|2940.5|2940|2939.5|2942|2940.5|2940|2939.5|5837
1763988690000|2025-11-24 12:51:30|2940.5|2940|2940.5|2939.5|2940.5|2940|2940.5|2939.5|0
1763988700000|2025-11-24 12:51:40||2940||2940||2940||2939.5|0
1763988720000|2025-11-24 12:52:00|2941|2940.5|2942|2941|2942|2941|2941|2940.5|0
1763988740000|2025-11-24 12:52:20|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|269
1763988750000|2025-11-24 12:52:30|2942|2941|2942|2941|2942|2941|2942|2941|815
1763988790000|2025-11-24 12:53:10|2941.5||2942||2942||2941.5||1793
1763988810000|2025-11-24 12:53:30|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|573
1763988820000|2025-11-24 12:53:40|2940.5|2939|2940|2939|2940.5|2939|2940|2939|263
1763988830000|2025-11-24 12:53:50|2940.5|2940|2941.5|2940.5|2941.5|2940.5|2940.5|2940|0
1763988860000|2025-11-24 12:54:20|2943|2941.5|2942.5|2941.5|2943|2941.5|2942.5|2941.5|171
1763988870000|2025-11-24 12:54:30||2942||2942||2942||2942|0
1763988880000|2025-11-24 12:54:40|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|374
1763988890000|2025-11-24 12:54:50|||||||||370
1763988900000|2025-11-24 12:55:00|2943.5|2943.5|2944|2943|2944|2943.5|2943.5|2942.5|2951
1763988910000|2025-11-24 12:55:10|2943.5|2942.5|2943|2942.5|2943.5|2942.5|2943|2942.5|548
1763988920000|2025-11-24 12:55:20||2942||2942||2942||2942|594
1763988930000|2025-11-24 12:55:30||2942.5||2942||2942.5||2942|0
1763988940000|2025-11-24 12:55:40||2942.5||2942||2942.5||2942|0
1763988950000|2025-11-24 12:55:50|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|86
1763988960000|2025-11-24 12:56:00||2943.5||2943.5||2943.5||2943.5|0
1763988980000|2025-11-24 12:56:20|||||||||61
1763988990000|2025-11-24 12:56:30|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|119
1763989000000|2025-11-24 12:56:40||2943.5||2943.5||2943.5||2943.5|449
1763989020000|2025-11-24 12:57:00||2944||2944||2944||2944|0
1763989060000|2025-11-24 12:57:40||2943.5||2943.5||2943.5||2943.5|722
1763989070000|2025-11-24 12:57:50|2944||2944.5||2944.5||2944||1942
1763989080000|2025-11-24 12:58:00|2944||2944.5||2944.5||2944||281
1763989090000|2025-11-24 12:58:10|2944|2943|2944|2943|2944.5|2943.5|2944|2943|835
1763989100000|2025-11-24 12:58:20|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|262
1763989110000|2025-11-24 12:58:30||2943||2943.5||2943.5||2943|526
1763989120000|2025-11-24 12:58:40|2944|2943|2944|2943|2944|2943.5|2944|2943|53
1763989130000|2025-11-24 12:58:50|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|1357
1763989140000|2025-11-24 12:59:00|2944|2943|2944|2943|2944|2943|2944|2943|0
1763989150000|2025-11-24 12:59:10|||||||||599
1763989170000|2025-11-24 12:59:30|2944.5|2943.5|2945|2944|2945|2944|2944.5|2943.5|29
1763989180000|2025-11-24 12:59:40||2944.5||2944.5||2944.5||2944|0
1763989200000|2025-11-24 13:00:00|2945.5|2945|2946|2945|2946|2945|2945.5|2945|632
1763989210000|2025-11-24 13:00:10||2945.5||2945||2945.5||2945|140
1763989230000|2025-11-24 13:00:30|2945.5|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|1675
1763989250000|2025-11-24 13:00:50|2946|2945|2946|2945|2946|2945|2946|2945|374
1763989260000|2025-11-24 13:01:00|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945|681
1763989270000|2025-11-24 13:01:10|2947|2945.5|2947|2946.5|2947|2946.5|2947|2945.5|575
1763989290000|2025-11-24 13:01:30||2946||2946||2946||2946|856
1763989300000|2025-11-24 13:01:40||2946.5||2946.5||2946.5||2946.5|0
1763989330000|2025-11-24 13:02:10|2948|2947|2948|2947|2948|2947|2948|2947|0
1763989340000|2025-11-24 13:02:20|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|38
1763989350000|2025-11-24 13:02:30|2948|2947|2948|2947|2948|2947|2948|2947|500
1763989370000|2025-11-24 13:02:50||2947.5||2947.5||2947.5||2947.5|0
1763989400000|2025-11-24 13:03:20||2947||2947||2947||2947|956
1763989440000|2025-11-24 13:04:00|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|326
1763989450000|2025-11-24 13:04:10|2949|2948.5|2948.5|2947.5|2949|2948.5|2948.5|2947.5|1683
1763989460000|2025-11-24 13:04:20||2948||2947.5||2948||2947.5|0
1763989480000|2025-11-24 13:04:40|2948||2948.5||2948.5||2948||828
1763989500000|2025-11-24 13:05:00|2949.5|2948.5|2949.5|2949|2949.5|2949|2949.5|2948.5|0
1763989510000|2025-11-24 13:05:10|2950||2950||2950||2950||190
1763989520000|2025-11-24 13:05:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763989530000|2025-11-24 13:05:30|2950|2949|2950|2949|2950|2949|2950|2949|719
1763989540000|2025-11-24 13:05:40|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|160
1763989550000|2025-11-24 13:05:50|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|65
1763989560000|2025-11-24 13:06:00|2950||2950||2950||2950||111
1763989600000|2025-11-24 13:06:40|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|4320
1763989610000|2025-11-24 13:06:50||2950||2950||2950||2949.5|1433
1763989630000|2025-11-24 13:07:10|||||||||1351
1763989640000|2025-11-24 13:07:20|||||||||330
1763989650000|2025-11-24 13:07:30|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763989660000|2025-11-24 13:07:40||2950||2950||2950.5||2950|8
1763989670000|2025-11-24 13:07:50||2950.5||2950||2950.5||2950|0
1763989690000|2025-11-24 13:08:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|464
1763989720000|2025-11-24 13:08:40|2950|2949|2950|2949|2950|2949|2950|2949|75
1763989730000|2025-11-24 13:08:50|2949.5||2950||2950||2949.5||1032
1763989780000|2025-11-24 13:09:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|39
1763989810000|2025-11-24 13:10:10|2950||2950||2950.5||2950||973
1763989820000|2025-11-24 13:10:20|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|0
1763989850000|2025-11-24 13:10:50|2950|2949|2950|2949|2950|2949|2950|2949|1424
1763989860000|2025-11-24 13:11:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|1044
1763989890000|2025-11-24 13:11:30|2949||2949||2949.5||2949||507
1763989920000|2025-11-24 13:12:00|2949.5|2949|2950|2949|2950|2949|2949.5|2949|0
1763989930000|2025-11-24 13:12:10||2949.5||2949.5||2949.5||2949.5|0
1763989940000|2025-11-24 13:12:20|2950.5|2949|2950|2949|2950.5|2949|2950|2949|1756
1763989950000|2025-11-24 13:12:30|||||||||425
1763989960000|2025-11-24 13:12:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|404
1763989980000|2025-11-24 13:13:00||2949||2949||2949||2949|0
1763990000000|2025-11-24 13:13:20|2950|2949.5|2950|2949.5|2950|2949.5|2949.5|2949.5|0
1763990010000|2025-11-24 13:13:30|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|1623
1763990050000|2025-11-24 13:14:10|||||||||827
1763990060000|2025-11-24 13:14:20||2950||2949.5||2950||2949.5|0
1763990080000|2025-11-24 13:14:40|2951|2950|2951|2950|2951|2950.5|2951|2950|0
1763990100000|2025-11-24 13:15:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|4700
1763990110000|2025-11-24 13:15:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|357
1763990120000|2025-11-24 13:15:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|321
1763990130000|2025-11-24 13:15:30||2950||2950||2950||2950|0
1763990140000|2025-11-24 13:15:40||2949.5||2949.5||2949.5||2949.5|797
1763990160000|2025-11-24 13:16:00|2951|2950|2951|2950|2951.5|2950.5|2951|2950|819
1763990180000|2025-11-24 13:16:20|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|735
1763990210000|2025-11-24 13:16:50|2949.5|2949|2949.5|2948.5|2949.5|2949|2949.5|2948.5|810
1763990240000|2025-11-24 13:17:20||2949||2949||2949||2949|0
1763990250000|2025-11-24 13:17:30|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|774
1763990260000|2025-11-24 13:17:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1763990270000|2025-11-24 13:17:50|2948.5||2948.5||2949||2948.5||0
1763990280000|2025-11-24 13:18:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|309
1763990290000|2025-11-24 13:18:10|2950|2949|2950|2949|2950|2949|2950|2949|637
1763990300000|2025-11-24 13:18:20|2949.5||2950||2950||2949.5||0
1763990310000|2025-11-24 13:18:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|74
1763990340000|2025-11-24 13:19:00||2950||2950||2950||2949.5|0
1763990350000|2025-11-24 13:19:10||2949.5||2949.5||2949.5||2949.5|0
1763990390000|2025-11-24 13:19:50||2950||2950||2950||2949.5|306
1763990400000|2025-11-24 13:20:00||2949.5||2949.5||2949.5||2949.5|360
1763990420000|2025-11-24 13:20:20||2950||2950||2950||2950|1173
1763990440000|2025-11-24 13:20:40|||||||||310
1763990490000|2025-11-24 13:21:30|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|1240
1763990500000|2025-11-24 13:21:40|2951|2950|2951|2950|2951|2950|2951|2950|1
1763990510000|2025-11-24 13:21:50|2950.5|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|545
1763990520000|2025-11-24 13:22:00|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1763990530000|2025-11-24 13:22:10|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|88
1763990540000|2025-11-24 13:22:20|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1763990550000|2025-11-24 13:22:30|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1763990570000|2025-11-24 13:22:50|2950|2949|2950|2949|2950|2949|2950|2949|0
1763990580000|2025-11-24 13:23:00|2949.5|2949.5|2949.5|2948.5|2949.5|2949.5|2949.5|2948.5|739
1763990600000|2025-11-24 13:23:20||2949||2948.5||2949||2948.5|0
1763990610000|2025-11-24 13:23:30||2949||2949||2949||2949|81
1763990620000|2025-11-24 13:23:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|475
1763990640000|2025-11-24 13:24:00||2949||2949||2949||2949|0
1763990670000|2025-11-24 13:24:30||2949.5||2949||2949.5||2949|942
1763990710000|2025-11-24 13:25:10|2950.5|2949.5|2950.5|2949.5|2950.5|2950|2950.5|2949.5|280
1763990740000|2025-11-24 13:25:40|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|1558
1763990770000|2025-11-24 13:26:10|2952|2950|2952|2951.5|2952|2951.5|2952|2950|183
1763990780000|2025-11-24 13:26:20|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|306
1763990820000|2025-11-24 13:27:00||2951||2951||2951||2951|0
1763990830000|2025-11-24 13:27:10||2950.5||2951||2951||2950.5|0
1763990840000|2025-11-24 13:27:20|2952||2952||2952||2952||0
1763990850000|2025-11-24 13:27:30||2951.5||2951.5||2951.5||2951.5|0
1763990870000|2025-11-24 13:27:50||2951||2951||2951||2951|182
1763990900000|2025-11-24 13:28:20|||||||||3096
1763990950000|2025-11-24 13:29:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|545
1763991020000|2025-11-24 13:30:20||2951||2951||2951||2951|0
1763991030000|2025-11-24 13:30:30||2950.5||2950.5||2950.5||2950.5|0
1763991060000|2025-11-24 13:31:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763991070000|2025-11-24 13:31:10|2950|2949|2950|2949|2950|2949|2950|2949|769
1763991080000|2025-11-24 13:31:20|2949.5|2949.5|2950.5|2950|2950.5|2950|2949.5|2949.5|134
1763991090000|2025-11-24 13:31:30||2949.5||2949.5||2949.5||2949.5|140
1763991100000|2025-11-24 13:31:40|2951|2950|2951.5|2950.5|2951.5|2951|2951|2950|427
1763991110000|2025-11-24 13:31:50||2951||2951||2951||2950.5|0
1763991120000|2025-11-24 13:32:00|2952|2950.5|2952|2951|2952|2951|2952|2950.5|0
1763991130000|2025-11-24 13:32:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|346
1763991140000|2025-11-24 13:32:20|2951|2950|2951.5|2950|2951.5|2950|2951|2950|0
1763991150000|2025-11-24 13:32:30||2950.5||2950.5||2950.5||2950.5|343
1763991160000|2025-11-24 13:32:40|||||||||317
1763991170000|2025-11-24 13:32:50||2951||2951||2951||2951|72
1763991190000|2025-11-24 13:33:10|2951|2950.5|2951|2950|2951|2950.5|2951|2950|624
1763991200000|2025-11-24 13:33:20||2950.5||2950||2950.5||2950|0
1763991220000|2025-11-24 13:33:40|2950.5||2950.5||2950.5||2950.5||0
1763991230000|2025-11-24 13:33:50|2951||2951||2951||2951||57
1763991240000|2025-11-24 13:34:00|2951.5|2950.5|2951.5|2951|2952|2951|2951.5|2950.5|247
1763991250000|2025-11-24 13:34:10|||||||||147
1763991260000|2025-11-24 13:34:20|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|242
1763991280000|2025-11-24 13:34:40|2951||2951||2951||2951||0
1763991320000|2025-11-24 13:35:20|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|785
1763991340000|2025-11-24 13:35:40|2951|2950.5|2951|2950|2951|2950.5|2951|2950|165
1763991350000|2025-11-24 13:35:50|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|15
1763991370000|2025-11-24 13:36:10|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|855
1763991410000|2025-11-24 13:36:50|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|1101
1763991420000|2025-11-24 13:37:00|||||||||75
1763991430000|2025-11-24 13:37:10||2949||2949||2949||2949|1845
1763991450000|2025-11-24 13:37:30||2949.5||2949.5||2949.5||2949.5|0
1763991460000|2025-11-24 13:37:40||2949||2949||2949||2949|116
1763991480000|2025-11-24 13:38:00|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1763991500000|2025-11-24 13:38:20|2950|2949.5|2950|2949|2950|2949.5|2949.5|2949|1856
1763991530000|2025-11-24 13:38:50|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1763991540000|2025-11-24 13:39:00||2949||2948.5||2949||2948.5|0
1763991550000|2025-11-24 13:39:10|2949|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|1421
1763991570000|2025-11-24 13:39:30|2948||2948||2948||2948||223
1763991580000|2025-11-24 13:39:40|||||||||143
1763991590000|2025-11-24 13:39:50||2947||2947||2947||2947|910
1763991600000|2025-11-24 13:40:00||2947.5||2947||2947.5||2947|0
1763991610000|2025-11-24 13:40:10|2948.5|2947.5|2948|2947|2948.5|2947.5|2948|2947|508
1763991620000|2025-11-24 13:40:20|2948.5||2948||2948.5||2948||740
1763991630000|2025-11-24 13:40:30|2947.5|2947.5|2947.5|2947|2947.5|2947.5|2947.5|2947|440
1763991640000|2025-11-24 13:40:40|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|488
1763991650000|2025-11-24 13:40:50||2947||2947||2947||2947|424
1763991660000|2025-11-24 13:41:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|299
1763991670000|2025-11-24 13:41:10|2949|2948|2948.5|2948|2949|2948|2948.5|2948|1195
1763991680000|2025-11-24 13:41:20|||||||||616
1763991690000|2025-11-24 13:41:30|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947|354
1763991700000|2025-11-24 13:41:40|||||||||385
1763991710000|2025-11-24 13:41:50|||||||||776
1763991720000|2025-11-24 13:42:00|2947.5|2947|2947|2946.5|2947.5|2947|2947|2946.5|1957
1763991730000|2025-11-24 13:42:10|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|622
1763991740000|2025-11-24 13:42:20|2946|2945.5|2945.5|2944.5|2946|2945.5|2945.5|2944.5|1429
1763991750000|2025-11-24 13:42:30|2945|2944|2945|2944.5|2945|2944.5|2945|2944|375
1763991770000|2025-11-24 13:42:50|2944.5|2944|2945|2944.5|2945|2944.5|2944.5|2944|48
1763991780000|2025-11-24 13:43:00|2944.5|2944|2944.5|2943.5|2944.5|2944|2944.5|2943.5|406
1763991790000|2025-11-24 13:43:10|2944||2944||2944||2944||193
1763991800000|2025-11-24 13:43:20|2944.5||2944.5||2944.5||2944.5||469
1763991810000|2025-11-24 13:43:30|2945.5|2944|2946|2945|2946|2945|2945.5|2944|655
1763991820000|2025-11-24 13:43:40|2945.5||2945.5||2946||2945.5||212
1763991840000|2025-11-24 13:44:00||2944.5||2944.5||2944.5||2944.5|1068
1763991850000|2025-11-24 13:44:10||2945||2944.5||2945||2944.5|436
1763991860000|2025-11-24 13:44:20||2945||2944.5||2945||2944.5|662
1763991870000|2025-11-24 13:44:30||2945||2945||2945||2945|223
1763991880000|2025-11-24 13:44:40|2946|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|0
1763991930000|2025-11-24 13:45:30||2944||2944.5||2944.5||2944|2055
1763991940000|2025-11-24 13:45:40|2945|2944|2945|2944|2945|2944|2944.5|2944|1051
1763991970000|2025-11-24 13:46:10|2944.5||2945||2945||2944.5||330
1763991980000|2025-11-24 13:46:20|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|15
1763991990000|2025-11-24 13:46:30|2945|2944|2944|2943.5|2945|2944|2944|2943.5|1272
1763992000000|2025-11-24 13:46:40|||||||||820
1763992010000|2025-11-24 13:46:50|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2943|757
1763992020000|2025-11-24 13:47:00||2942.5||2942.5||2942.5||2942.5|0
1763992030000|2025-11-24 13:47:10|2944|2943|2944|2943|2944|2943|2944|2942.5|433
1763992040000|2025-11-24 13:47:20|2943.5||2944||2944||2943.5||398
1763992060000|2025-11-24 13:47:40|2943.5||2943.5||2943.5||2943.5||1246
1763992070000|2025-11-24 13:47:50|||||||||398
1763992080000|2025-11-24 13:48:00|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|932
1763992100000|2025-11-24 13:48:20|2943.5||2943.5||2943.5||2943.5||70
1763992110000|2025-11-24 13:48:30||2943||2943||2943||2943|0
1763992130000|2025-11-24 13:48:50|2944|2943.5|2944|2943|2944|2943.5|2944|2943|129
1763992140000|2025-11-24 13:49:00||2943.5||2943||2943.5||2943|0
1763992150000|2025-11-24 13:49:10|2943.5||2944||2944||2943.5||77
1763992170000|2025-11-24 13:49:30|2943.5||2944||2944||2943.5||1490
1763992180000|2025-11-24 13:49:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|1138
1763992190000|2025-11-24 13:49:50|2943||2943||2943||2943||693
1763992200000|2025-11-24 13:50:00|2942.5|2942|2942|2941|2942.5|2942|2942|2941|393
1763992210000|2025-11-24 13:50:10|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|464
1763992220000|2025-11-24 13:50:20|2942|2942|2942.5|2942|2942.5|2942|2942|2942|833
1763992230000|2025-11-24 13:50:30||2941.5||2941.5||2941.5||2941.5|575
1763992240000|2025-11-24 13:50:40||2942||2941.5||2942||2941.5|646
1763992250000|2025-11-24 13:50:50|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|977
1763992260000|2025-11-24 13:51:00|||||||||737
1763992270000|2025-11-24 13:51:10|||||||||676
1763992280000|2025-11-24 13:51:20||2942||2942||2942||2942|1966
1763992290000|2025-11-24 13:51:30||2941.5||2942||2942||2941.5|429
1763992300000|2025-11-24 13:51:40|2942|2941|2941.5|2941|2942|2941|2941.5|2941|750
1763992310000|2025-11-24 13:51:50|2941|2940.5|2941.5|2941|2941.5|2941|2940.5|2940|2506
1763992330000|2025-11-24 13:52:10|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|355
1763992350000|2025-11-24 13:52:30|2941.5|2941|2942|2941|2942|2941.5|2941.5|2941|58
1763992360000|2025-11-24 13:52:40|2941.5|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|748
1763992370000|2025-11-24 13:52:50||2940||2940||2940||2940|36
1763992380000|2025-11-24 13:53:00|2940.5|2939|2939.5|2939|2940.5|2939|2939.5|2939|914
1763992390000|2025-11-24 13:53:10|2940|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|184
1763992400000|2025-11-24 13:53:20||2940||2939.5||2940||2939.5|3227
1763992410000|2025-11-24 13:53:30|2940|2940|2939|2938.5|2940|2940|2939|2938.5|1503
1763992430000|2025-11-24 13:53:50|2939.5|2939|2939.5|2938.5|2939.5|2939|2939.5|2938.5|706
1763992440000|2025-11-24 13:54:00|2939|2937|2938|2937|2939|2937|2938|2937|2203
1763992450000|2025-11-24 13:54:10|2937.5|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|907
1763992460000|2025-11-24 13:54:20|2937|2937|2937|2936.5|2937|2937|2937|2936|1015
1763992470000|2025-11-24 13:54:30||2936||2936||2936||2936|2
1763992480000|2025-11-24 13:54:40|2938|2936.5|2938|2937.5|2938|2937.5|2938|2936.5|0
1763992500000|2025-11-24 13:55:00|2938.5|2937|2938|2937|2938.5|2937|2938|2937|1692
1763992530000|2025-11-24 13:55:30|||||||||92
1763992540000|2025-11-24 13:55:40|2937.5||2937.5||2937.5||2937.5||1978
1763992550000|2025-11-24 13:55:50|2938|2938|2938.5|2938|2938.5|2938|2938|2938|405
1763992600000|2025-11-24 13:56:40|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|3374
1763992610000|2025-11-24 13:56:50|||||||||363
1763992620000|2025-11-24 13:57:00|2938.5|2938|2935|2934.5|2938.5|2938|2935|2934.5|925
1763992630000|2025-11-24 13:57:10|2934.5|2934|2934.5|2933.5|2934.5|2934|2933.5|2933|3609
1763992650000|2025-11-24 13:57:30|2934|2933|2934|2933|2934|2933|2934|2933|426
1763992660000|2025-11-24 13:57:40|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932|1991
1763992670000|2025-11-24 13:57:50|2933.5|2932|2934.5|2933.5|2934.5|2933.5|2933.5|2932|2213
1763992690000|2025-11-24 13:58:10|2934||2934||2934||2934||15
1763992710000|2025-11-24 13:58:30|2934.5||2934.5||2934.5||2934.5||0
1763992720000|2025-11-24 13:58:40|2934|2933|2933.5|2933|2934|2933|2933.5|2933|871
1763992730000|2025-11-24 13:58:50|||||||||207
1763992740000|2025-11-24 13:59:00|||||||||889
1763992750000|2025-11-24 13:59:10|||||||||245
1763992760000|2025-11-24 13:59:20|||||||||924
1763992770000|2025-11-24 13:59:30|2933|2932|2933|2932|2933|2932.5|2933|2932|0
1763992780000|2025-11-24 13:59:40|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|900
1763992790000|2025-11-24 13:59:50||2931||2931||2931||2931|781
1763992800000|2025-11-24 14:00:00|2931.5|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|1219
1763992810000|2025-11-24 14:00:10|2930.5|2931|2930.5|2929.5|2930.5|2931|2930.5|2929.5|1867
1763992830000|2025-11-24 14:00:30|2930|2929|2930|2929.5|2930|2929.5|2930|2929|970
1763992840000|2025-11-24 14:00:40|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|70
1763992850000|2025-11-24 14:00:50|2930|2929.5|2929.5|2929|2930|2929.5|2929.5|2929|1685
1763992860000|2025-11-24 14:01:00|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|673
1763992870000|2025-11-24 14:01:10||2929||2929||2929||2929|0
1763992890000|2025-11-24 14:01:30|2929.5|2929.5|2930.5|2929.5|2930.5|2929.5|2929.5|2929.5|464
1763992900000|2025-11-24 14:01:40||2930||2929.5||2930||2929.5|190
1763992910000|2025-11-24 14:01:50|2930||2930||2930||2930||767
1763992920000|2025-11-24 14:02:00|||||||||177
1763992930000|2025-11-24 14:02:10|||||||||147
1763992940000|2025-11-24 14:02:20|2930.5|2930|2931.5|2931|2932|2931|2930.5|2930|4049
1763992950000|2025-11-24 14:02:30|2932|2931.5|2934|2933.5|2934|2933.5|2932|2931.5|350
1763992960000|2025-11-24 14:02:40||2933||2933||2933||2933|464
1763992970000|2025-11-24 14:02:50||2933.5||2933.5||2933.5||2933.5|558
1763992980000|2025-11-24 14:03:00|||||||||1689
1763992990000|2025-11-24 14:03:10|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|111
1763993000000|2025-11-24 14:03:20|||||||||702
1763993010000|2025-11-24 14:03:30|2935|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|502
1763993030000|2025-11-24 14:03:50|2936.5|2934.5|2936.5|2936|2936.5|2936|2936.5|2934.5|603
1763993040000|2025-11-24 14:04:00|2937|2935.5|2936|2935.5|2937|2935.5|2936|2935.5|1593
1763993050000|2025-11-24 14:04:10|2936.5|2932|2932.5|2932|2936.5|2932.5|2932.5|2932|1788
1763993060000|2025-11-24 14:04:20|2932|2931.5|2932|2931|2932|2931.5|2931.5|2931|2353
1763993070000|2025-11-24 14:04:30|2931.5|2930.5|2931.5|2931|2932|2931|2931.5|2930.5|68
1763993080000|2025-11-24 14:04:40|2932|2932.5|2933.5|2932.5|2933.5|2932.5|2932|2932.5|922
1763993090000|2025-11-24 14:04:50|2933|2931|2931.5|2930.5|2933.5|2932|2931|2930.5|1731
1763993100000|2025-11-24 14:05:00|2932|2931|2934.5|2933.5|2934.5|2933.5|2932|2931|7718
1763993110000|2025-11-24 14:05:10|2935|2934|2936.5|2935.5|2936.5|2935.5|2934.5|2933.5|4523
1763993120000|2025-11-24 14:05:20|||||||||70
1763993130000|2025-11-24 14:05:30|2936|2935|2936|2935|2936|2935|2936|2935|1264
1763993140000|2025-11-24 14:05:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|807
1763993150000|2025-11-24 14:05:50|2935||2935.5||2935.5||2935||17
1763993160000|2025-11-24 14:06:00|2934.5|2933.5|2934.5|2934|2935.5|2934.5|2934.5|2933.5|0
1763993170000|2025-11-24 14:06:10|2936|2935.5|2937|2936|2937|2936|2936|2935.5|498
1763993180000|2025-11-24 14:06:20|2936.5|2936.5|2936.5|2936|2936.5|2936.5|2936.5|2936|0
1763993190000|2025-11-24 14:06:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|329
1763993210000|2025-11-24 14:06:50||2936||2936.5||2936.5||2936|772
1763993220000|2025-11-24 14:07:00|2936.5|2936|2937|2936|2937|2936|2936.5|2935.5|3205
1763993230000|2025-11-24 14:07:10|2936.5||2936.5||2937||2936.5||1297
1763993240000|2025-11-24 14:07:20|2937||2937||2937||2936.5||1696
1763993250000|2025-11-24 14:07:30|2938.5|2936.5|2938.5|2937.5|2939|2938|2938.5|2936.5|1749
1763993260000|2025-11-24 14:07:40|2939|2938|2939|2938|2939|2938|2939|2938|1542
1763993270000|2025-11-24 14:07:50|2939.5|2938.5|2938|2937.5|2939.5|2938.5|2938|2937|0
1763993280000|2025-11-24 14:08:00|2938.5|2937|2938|2937|2938.5|2937.5|2937.5|2936.5|974
1763993290000|2025-11-24 14:08:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1763993300000|2025-11-24 14:08:20|2939.5|2937|2939.5|2938.5|2939.5|2938.5|2939.5|2937|1087
1763993310000|2025-11-24 14:08:30|2940|2939|2939.5|2939|2940|2939.5|2939.5|2938.5|2077
1763993320000|2025-11-24 14:08:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|1198
1763993340000|2025-11-24 14:09:00|2941|2940|2941|2940|2941|2940.5|2941|2940|0
1763993350000|2025-11-24 14:09:10||2940.5||2940||2940.5||2940|0
1763993360000|2025-11-24 14:09:20|2940.5|2939.5|2940.5|2940|2940.5|2940|2940.5|2939.5|219
1763993370000|2025-11-24 14:09:30|2941||2941||2941||2941||788
1763993390000|2025-11-24 14:09:50|2942|2940.5|2942|2941.5|2942|2941.5|2942|2940.5|1521
1763993400000|2025-11-24 14:10:00|2942.5|2941|2942.5|2941.5|2942.5|2942|2942.5|2941|637
1763993410000|2025-11-24 14:10:10||2942||2941.5||2942||2941.5|0
1763993420000|2025-11-24 14:10:20|2942|2941|2941|2940|2942|2941|2941|2940|1980
1763993430000|2025-11-24 14:10:30|2940.5||2941||2941||2940.5||83
1763993440000|2025-11-24 14:10:40||2940.5||2940.5||2940.5||2940.5|1498
1763993450000|2025-11-24 14:10:50|||||||||809
1763993460000|2025-11-24 14:11:00|||||||||1248
1763993470000|2025-11-24 14:11:10|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|721
1763993480000|2025-11-24 14:11:20||2939.5||2939.5||2939.5||2939.5|940
1763993500000|2025-11-24 14:11:40|2941|2940.5|2942|2941|2942|2941|2941|2940.5|1183
1763993510000|2025-11-24 14:11:50|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|681
1763993520000|2025-11-24 14:12:00||2942||2941.5||2942||2941.5|812
1763993550000|2025-11-24 14:12:30|2942|2941|2941|2940|2942|2941|2941|2940|1872
1763993570000|2025-11-24 14:12:50|2940|2939|2939.5|2938.5|2940|2939|2939.5|2938.5|2746
1763993580000|2025-11-24 14:13:00|2939|2937.5|2938.5|2937.5|2939|2937.5|2938.5|2937.5|527
1763993590000|2025-11-24 14:13:10||2938||2937.5||2938||2937.5|880
1763993600000|2025-11-24 14:13:20|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|3234
1763993610000|2025-11-24 14:13:30|2938|2937|2938|2937|2938|2937|2938|2937|761
1763993620000|2025-11-24 14:13:40|2937|2936|2939|2938|2939|2938|2937|2936|1290
1763993630000|2025-11-24 14:13:50|2938.5|2937|2938.5|2937|2938.5|2937|2938.5|2937|464
1763993640000|2025-11-24 14:14:00|2939|2937.5|2939|2938.5|2939|2938.5|2939|2937.5|2567
1763993650000|2025-11-24 14:14:10||2938||2938||2938||2938|625
1763993660000|2025-11-24 14:14:20|2940|2938.5|2940.5|2939.5|2940.5|2940|2939.5|2938|3113
1763993680000|2025-11-24 14:14:40|2941|2940.5|2942.5|2941.5|2942.5|2941.5|2941|2940.5|904
1763993700000|2025-11-24 14:15:00|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1763993710000|2025-11-24 14:15:10|2942|2941|2941.5|2940.5|2942|2941|2941.5|2940.5|0
1763993720000|2025-11-24 14:15:20|2941||2941||2941||2941||85
1763993730000|2025-11-24 14:15:30||2940||2940.5||2940.5||2940|1660
1763993740000|2025-11-24 14:15:40||2940||2940.5||2940.5||2940|438
1763993750000|2025-11-24 14:15:50|||||||||384
1763993760000|2025-11-24 14:16:00|||||||||451
1763993770000|2025-11-24 14:16:10|2941.5|2941|2943|2942.5|2943.5|2942.5|2941.5|2941|1230
1763993780000|2025-11-24 14:16:20|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|312
1763993790000|2025-11-24 14:16:30|2942|2941.5|2941.5|2941|2942|2941.5|2941.5|2941|1590
1763993800000|2025-11-24 14:16:40|2942.5|2941.5|2941.5|2941|2942.5|2941.5|2941.5|2941|2241
1763993820000|2025-11-24 14:17:00|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|850
1763993830000|2025-11-24 14:17:10|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|948
1763993840000|2025-11-24 14:17:20|2940|2939|2940|2939|2940|2939|2940|2939|829
1763993850000|2025-11-24 14:17:30|2939.5||2939.5||2939.5||2939.5||0
1763993860000|2025-11-24 14:17:40|2939|2938.5|2938.5|2938|2939|2938.5|2938.5|2938|542
1763993870000|2025-11-24 14:17:50|2940|2939|2940|2939.5|2940.5|2940|2940|2939|2409
1763993880000|2025-11-24 14:18:00|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|617
1763993900000|2025-11-24 14:18:20|2939.5||2939.5||2939.5||2939.5||216
1763993910000|2025-11-24 14:18:30|||||||||1489
1763993920000|2025-11-24 14:18:40|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|808
1763993930000|2025-11-24 14:18:50|2939.5|2939.5|2940|2939.5|2940.5|2940|2939.5|2939.5|1129
1763993940000|2025-11-24 14:19:00|2939.5|2938.5|2940|2939|2940.5|2940|2939.5|2938.5|1447
1763993950000|2025-11-24 14:19:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|0
1763993960000|2025-11-24 14:19:20|||||||||259
1763993970000|2025-11-24 14:19:30|2939|2938|2939|2938|2939|2938|2939|2938|1377
1763993980000|2025-11-24 14:19:40|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938|352
1763993990000|2025-11-24 14:19:50||2938.5||2939||2939||2938.5|162
1763994000000|2025-11-24 14:20:00||2938.5||2938.5||2939||2938.5|1127
1763994010000|2025-11-24 14:20:10|2939||2939.5||2939.5||2939||419
1763994030000|2025-11-24 14:20:30|2939||2939||2939||2939||980
1763994040000|2025-11-24 14:20:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|1757
1763994050000|2025-11-24 14:20:50|2938||2938.5||2938.5||2938||398
1763994070000|2025-11-24 14:21:10|2938||2938||2938||2938||0
1763994080000|2025-11-24 14:21:20|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|269
1763994090000|2025-11-24 14:21:30|2938||2938||2938||2938||294
1763994100000|2025-11-24 14:21:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|349
1763994110000|2025-11-24 14:21:50||2938||2938||2938||2938|0
1763994130000|2025-11-24 14:22:10||2937.5||2937.5||2937.5||2937.5|667
1763994150000|2025-11-24 14:22:30||2938||2938||2938||2937.5|0
1763994160000|2025-11-24 14:22:40||2937.5||2937.5||2937.5||2937.5|330
1763994170000|2025-11-24 14:22:50|2938||2938.5||2938.5||2938||464
1763994180000|2025-11-24 14:23:00|2938|2936.5|2937|2936|2938|2936.5|2937|2936|855
1763994200000|2025-11-24 14:23:20|2936.5|2936.5|2936.5|2936|2936.5|2936.5|2936.5|2936|1050
1763994210000|2025-11-24 14:23:30|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|23
1763994220000|2025-11-24 14:23:40|2936||2936||2936||2936||0
1763994230000|2025-11-24 14:23:50|2935.5|2935|2935.5|2935|2936|2935|2935.5|2935|1139
1763994240000|2025-11-24 14:24:00|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|0
1763994250000|2025-11-24 14:24:10|||||||||257
1763994260000|2025-11-24 14:24:20|2936|2933|2934.5|2933.5|2936|2933.5|2934|2933|2135
1763994270000|2025-11-24 14:24:30|2934|2933|2933.5|2933|2934.5|2933|2933.5|2933|946
1763994280000|2025-11-24 14:24:40|2934||2933.5||2934||2933.5||0
1763994290000|2025-11-24 14:24:50|2933|2932.5|2933.5|2933|2933.5|2933|2933|2932.5|1913
1763994300000|2025-11-24 14:25:00|2933|2932.5|2933|2932.5|2933|2933|2933|2932.5|206
1763994310000|2025-11-24 14:25:10||2932||2932.5||2932.5||2932|1193
1763994320000|2025-11-24 14:25:20||2932||2932||2932||2932|0
1763994330000|2025-11-24 14:25:30||2932.5||2932.5||2932.5||2932|0
1763994340000|2025-11-24 14:25:40|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|769
1763994350000|2025-11-24 14:25:50||2933||2933||2933||2933|769
1763994360000|2025-11-24 14:26:00|2933.5|2933.5|2933.5|2933|2933.5|2933.5|2933.5|2933|499
1763994380000|2025-11-24 14:26:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932|1113
1763994400000|2025-11-24 14:26:40|||||||||49
1763994420000|2025-11-24 14:27:00|2933.5||2933.5||2933.5||2933.5||95
1763994440000|2025-11-24 14:27:20||2933||2933||2933||2932.5|0
1763994450000|2025-11-24 14:27:30|||||||||355
1763994460000|2025-11-24 14:27:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|237
1763994470000|2025-11-24 14:27:50|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|391
1763994500000|2025-11-24 14:28:20|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|0
1763994520000|2025-11-24 14:28:40|2934.5|2933|2935|2934.5|2935.5|2934.5|2934|2933|331
1763994530000|2025-11-24 14:28:50|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|958
1763994540000|2025-11-24 14:29:00|2934|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|1320
1763994550000|2025-11-24 14:29:10|2934.5|2934|2934.5|2933.5|2934.5|2934|2934|2933.5|1559
1763994570000|2025-11-24 14:29:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|568
1763994580000|2025-11-24 14:29:40|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|105
1763994590000|2025-11-24 14:29:50|2931.5|2931|2933|2932.5|2933|2932.5|2930|2929.5|1816
1763994600000|2025-11-24 14:30:00|2932.5|2931.5|2936.5|2936|2938|2937|2932.5|2931.5|4964
1763994610000|2025-11-24 14:30:10|2936|2935.5|2933.5|2932.5|2936|2935.5|2933|2932.5|4474
1763994620000|2025-11-24 14:30:20|2934|2933|2932|2931|2934|2933|2932|2931|3644
1763994630000|2025-11-24 14:30:30|2931.5|2930|2933.5|2932.5|2933.5|2933|2931|2930|874
1763994640000|2025-11-24 14:30:40|2933|2932|2931.5|2930.5|2933.5|2932.5|2931.5|2930.5|2197
1763994650000|2025-11-24 14:30:50|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1763994660000|2025-11-24 14:31:00|2933.5|2932|2936|2934.5|2936|2935.5|2933.5|2932|4570
1763994670000|2025-11-24 14:31:10|2935.5|2935|2938|2937.5|2938|2937.5|2935.5|2935|4024
1763994680000|2025-11-24 14:31:20|2939.5|2937|2938.5|2938|2939.5|2938|2938.5|2937|4512
1763994690000|2025-11-24 14:31:30|2938|2937|2936|2935|2938|2937|2936|2935|1216
1763994700000|2025-11-24 14:31:40|2937.5|2935.5|2937|2936.5|2937.5|2936.5|2937|2935|73
1763994710000|2025-11-24 14:31:50|2938|2937|2938|2937|2938|2937|2938|2937|139
1763994720000|2025-11-24 14:32:00|2937.5|2937.5|2937.5|2936.5|2939|2938|2937.5|2936.5|1502
1763994730000|2025-11-24 14:32:10|2937|2936|2937|2936|2937|2936|2936|2935.5|1312
1763994740000|2025-11-24 14:32:20|2937.5|2936.5|2940|2939|2940|2939.5|2937.5|2936.5|1818
1763994750000|2025-11-24 14:32:30|2939.5|2938.5|2940|2939|2941|2940|2939|2938.5|1396
1763994760000|2025-11-24 14:32:40|2939.5||2939.5||2939.5||2939.5||618
1763994770000|2025-11-24 14:32:50|2940.5|2940|2941.5|2940.5|2941.5|2940.5|2940.5|2939.5|1673
1763994780000|2025-11-24 14:33:00|2941|2941|2941|2940|2941|2941|2941|2940|1712
1763994790000|2025-11-24 14:33:10|2940.5|2939.5|2940|2939|2940.5|2939.5|2940|2939|767
1763994800000|2025-11-24 14:33:20|2939.5|2939.5|2940|2939|2940|2939.5|2939.5|2939|464
1763994810000|2025-11-24 14:33:30|2939.5|2939.5|2940|2939.5|2940.5|2939.5|2939.5|2939.5|1462
1763994820000|2025-11-24 14:33:40|2940.5||2940.5||2940.5||2940||131
1763994830000|2025-11-24 14:33:50|2940|2939|2940|2939|2940|2939.5|2940|2939|1375
1763994840000|2025-11-24 14:34:00|2940.5|2939.5|2940|2939.5|2940.5|2939.5|2940|2939|530
1763994850000|2025-11-24 14:34:10|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|0
1763994860000|2025-11-24 14:34:20|2941|2939|2940|2939.5|2941|2939.5|2939.5|2939|682
1763994870000|2025-11-24 14:34:30|2939.5|2939|2939|2938.5|2939.5|2939|2939|2938.5|541
1763994880000|2025-11-24 14:34:40|2939.5|2939|2939|2938.5|2939.5|2939|2939|2938.5|76
1763994890000|2025-11-24 14:34:50|2940.5|2939.5|2942|2941|2942|2941|2940.5|2939.5|0
1763994900000|2025-11-24 14:35:00|2942.5|2941.5|2943|2942|2943|2942|2942|2941.5|57
1763994910000|2025-11-24 14:35:10|2942.5|2942.5|2941.5|2940.5|2943.5|2942.5|2941.5|2940.5|1704
1763994920000|2025-11-24 14:35:20|2940|2939|2940|2939.5|2940.5|2940|2940|2939|544
1763994930000|2025-11-24 14:35:30|2940.5||2940.5||2940.5||2940||602
1763994940000|2025-11-24 14:35:40|2941|2940|2940.5|2939.5|2941|2940|2940|2939|1764
1763994950000|2025-11-24 14:35:50|2940|2940|2942|2941|2942|2941|2940|2940|514
1763994960000|2025-11-24 14:36:00|2943|2941.5|2941.5|2941|2943|2942|2941.5|2941|704
1763994970000|2025-11-24 14:36:10|2942|2940|2941.5|2940.5|2942|2940.5|2940.5|2939.5|1311
1763994980000|2025-11-24 14:36:20|2941|2939.5|2940.5|2939.5|2941|2939.5|2940|2939.5|881
1763994990000|2025-11-24 14:36:30|2940|2940|2940|2939.5|2940|2940|2940|2939.5|439
1763995000000|2025-11-24 14:36:40|2940.5||2940.5||2940.5||2940||69
1763995010000|2025-11-24 14:36:50|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|8
1763995020000|2025-11-24 14:37:00|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|1131
1763995030000|2025-11-24 14:37:10|2940|2939.5|2940.5|2940|2941|2940|2940|2939.5|470
1763995040000|2025-11-24 14:37:20|2940|2939.5|2938.5|2938|2940|2939.5|2938.5|2938|1138
1763995050000|2025-11-24 14:37:30|2937.5|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2937|30
1763995070000|2025-11-24 14:37:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|109
1763995080000|2025-11-24 14:38:00|2939|2938|2937.5|2937|2939|2938|2937.5|2936.5|1502
1763995090000|2025-11-24 14:38:10|2938|2937.5|2939|2938.5|2939.5|2938.5|2938|2937.5|1059
1763995100000|2025-11-24 14:38:20||2938||2938.5||2938.5||2938|140
1763995110000|2025-11-24 14:38:30|2939.5|2939|2939|2938.5|2939.5|2939|2938.5|2938|1225
1763995120000|2025-11-24 14:38:40||2938||2938.5||2938.5||2938|0
1763995140000|2025-11-24 14:39:00|2938.5|2938|2938|2937|2938.5|2938|2938|2937|1401
1763995150000|2025-11-24 14:39:10|2938.5|2937.5|2938|2937|2938.5|2937.5|2937.5|2937|229
1763995160000|2025-11-24 14:39:20|2937.5||2937.5||2937.5||2937.5||0
1763995170000|2025-11-24 14:39:30|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|637
1763995180000|2025-11-24 14:39:40|2938||2938||2938||2938||0
1763995200000|2025-11-24 14:40:00|2938.5|2938|2937.5|2937|2939|2938|2937.5|2937|1461
1763995210000|2025-11-24 14:40:10|2937|2936|2936.5|2936|2937|2936|2936|2935.5|101
1763995220000|2025-11-24 14:40:20||2935.5||2936||2936||2935.5|758
1763995230000|2025-11-24 14:40:30|2936|2935.5|2935.5|2934.5|2936|2935.5|2935.5|2934.5|1754
1763995240000|2025-11-24 14:40:40|2936|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|1532
1763995250000|2025-11-24 14:40:50|2936||2936||2936||2936||20
1763995260000|2025-11-24 14:41:00|2935.5|2935|2937|2936.5|2937|2936.5|2935|2934|1875
1763995270000|2025-11-24 14:41:10|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935.5|922
1763995280000|2025-11-24 14:41:20|2936|2935.5|2936|2935.5|2936|2935.5|2935.5|2934.5|1056
1763995290000|2025-11-24 14:41:30|2935.5|2934.5|2935.5|2935|2936|2935|2935.5|2934.5|545
1763995300000|2025-11-24 14:41:40|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935|0
1763995310000|2025-11-24 14:41:50|2937|2936.5|2937|2936.5|2937.5|2937|2937|2936.5|43
1763995320000|2025-11-24 14:42:00|2938|2937.5|2939|2938|2939|2938|2938|2937.5|630
1763995330000|2025-11-24 14:42:10|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|1887
1763995340000|2025-11-24 14:42:20|2938.5|2937.5|2939|2938|2939|2938|2938|2937.5|585
1763995350000|2025-11-24 14:42:30||2938.5||2938||2938.5||2938|0
1763995360000|2025-11-24 14:42:40||2938.5||2938||2938.5||2938|0
1763995370000|2025-11-24 14:42:50|2938.5|2937.5|2938.5|2938|2938.5|2938|2938|2937.5|453
1763995380000|2025-11-24 14:43:00|2938|2937.5|2937|2936.5|2938|2937.5|2937|2936.5|1401
1763995390000|2025-11-24 14:43:10|2936.5|2936|2935.5|2935|2936.5|2936|2935.5|2935|748
1763995400000|2025-11-24 14:43:20|2936.5|2935.5|2936.5|2935.5|2937|2936|2936.5|2935.5|912
1763995410000|2025-11-24 14:43:30|2937|2936|2937|2936|2937|2936|2936.5|2936|0
1763995420000|2025-11-24 14:43:40|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|0
1763995430000|2025-11-24 14:43:50|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1763995440000|2025-11-24 14:44:00|2937|2936|2936|2935.5|2937|2936|2936|2935.5|1100
1763995450000|2025-11-24 14:44:10|2936.5||2936||2936.5||2936||0
1763995460000|2025-11-24 14:44:20|2936.5||2936||2936.5||2936||0
1763995470000|2025-11-24 14:44:30|2935.5|2934.5|2935|2934.5|2936|2935|2935|2934.5|1833
1763995480000|2025-11-24 14:44:40|2934.5|2933.5|2935|2934|2935|2934|2933.5|2933|524
1763995490000|2025-11-24 14:44:50|2934.5||2934.5||2935||2934.5||0
1763995500000|2025-11-24 14:45:00|2935|2933|2937|2936|2937|2936|2933.5|2933|977
1763995510000|2025-11-24 14:45:10|2936.5|2935|2938.5|2937.5|2938.5|2937.5|2936.5|2935|397
1763995520000|2025-11-24 14:45:20|2938|2936.5|2938|2937|2938|2937|2937.5|2936.5|750
1763995530000|2025-11-24 14:45:30|2938.5|2937.5|2938.5|2937.5|2939|2938|2938|2937|939
1763995540000|2025-11-24 14:45:40|2939|2938|2938.5|2937.5|2939|2938|2938|2937.5|886
1763995550000|2025-11-24 14:45:50|2938|2937|2937.5|2937|2938.5|2937|2937.5|2937|1234
1763995560000|2025-11-24 14:46:00|2937|2936|2936|2935.5|2937|2936|2935.5|2935|847
1763995570000|2025-11-24 14:46:10|2937|2936|2937.5|2937|2937.5|2937|2937|2936|429
1763995580000|2025-11-24 14:46:20|2937|2936.5|2937|2936|2937|2936.5|2936.5|2935.5|47
1763995590000|2025-11-24 14:46:30|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|666
1763995600000|2025-11-24 14:46:40|2937|2936|2938|2937|2938|2937.5|2937|2936|184
1763995610000|2025-11-24 14:46:50|2937.5||2938||2938||2937.5||436
1763995620000|2025-11-24 14:47:00|2939|2937.5|2940|2939.5|2940|2939.5|2939|2937.5|144
1763995630000|2025-11-24 14:47:10|2940.5|2939|2940.5|2939.5|2940.5|2939.5|2940.5|2939|341
1763995650000|2025-11-24 14:47:30|2940|2939|2939.5|2938.5|2940|2939|2939|2938.5|447
1763995660000|2025-11-24 14:47:40|2940|2939|2940|2939.5|2940|2939.5|2940|2939|0
1763995670000|2025-11-24 14:47:50|2940.5|2940|2940.5|2939.5|2940.5|2940|2940|2939.5|0
1763995680000|2025-11-24 14:48:00|2940||2940||2940||2940||0
1763995700000|2025-11-24 14:48:20|2941|2940|2941|2940|2941|2940|2940.5|2940|319
1763995710000|2025-11-24 14:48:30|2940.5|2938.5|2939.5|2938.5|2940.5|2939|2939|2938.5|2526
1763995720000|2025-11-24 14:48:40||2939||2938.5||2939||2938.5|0
1763995730000|2025-11-24 14:48:50|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|425
1763995740000|2025-11-24 14:49:00|2938|2937|2936|2935.5|2938|2937|2936|2935.5|169
1763995750000|2025-11-24 14:49:10|2935.5|2935|2935|2934|2935.5|2935|2934.5|2933.5|1540
1763995760000|2025-11-24 14:49:20|2934.5|2933.5|2934.5|2933.5|2935|2934|2934|2933.5|100
1763995770000|2025-11-24 14:49:30|2934|2932.5|2934|2933|2934|2933|2933.5|2932.5|0
1763995780000|2025-11-24 14:49:40|2934.5|2933.5|2933|2932|2934.5|2933.5|2932.5|2932|1158
1763995790000|2025-11-24 14:49:50|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|0
1763995800000|2025-11-24 14:50:00|2932.5|2931.5|2930|2929.5|2932.5|2931.5|2930|2929|1578
1763995810000|2025-11-24 14:50:10|2930.5|2929|2930|2929|2930.5|2929|2929.5|2929|487
1763995820000|2025-11-24 14:50:20|2930.5|2929.5|2929.5|2929|2930.5|2929.5|2929.5|2928.5|738
1763995830000|2025-11-24 14:50:30|2930|2928.5|2930|2929.5|2930.5|2929.5|2929|2928.5|496
1763995840000|2025-11-24 14:50:40|2929.5|2929|2928|2927|2930|2929|2928|2927|6885
1763995850000|2025-11-24 14:50:50|2929|2928.5|2930|2929|2930|2929|2929|2928|224
1763995860000|2025-11-24 14:51:00|2929.5|2928.5|2932|2931|2932|2931|2929.5|2928.5|1218
1763995870000|2025-11-24 14:51:10||2931.5||2931.5||2931.5||2931.5|0
1763995880000|2025-11-24 14:51:20|2932.5|2931|2933|2932.5|2933.5|2933|2932.5|2931|1415
1763995890000|2025-11-24 14:51:30|2932.5|2932|2933.5|2932|2933.5|2932.5|2932.5|2932|212
1763995900000|2025-11-24 14:51:40|2934.5|2932.5|2935|2934.5|2935|2934.5|2934.5|2932.5|533
1763995910000|2025-11-24 14:51:50|2935.5|2934|2935.5|2934.5|2935.5|2935|2935|2934|41
1763995920000|2025-11-24 14:52:00|2936.5|2935|2937.5|2936.5|2937.5|2936.5|2936.5|2934.5|2395
1763995930000|2025-11-24 14:52:10|2937|2935.5|2937.5|2936|2937.5|2936|2936.5|2935.5|420
1763995940000|2025-11-24 14:52:20|2937|2936.5|2938|2937.5|2938|2937.5|2937|2936.5|869
1763995950000|2025-11-24 14:52:30|2939|2938|2938.5|2938|2939.5|2938.5|2938.5|2938|171
1763995960000|2025-11-24 14:52:40|2939|2937.5|2939.5|2938.5|2939.5|2938.5|2939|2937.5|793
1763995970000|2025-11-24 14:52:50|2939|2937.5|2938|2937|2939|2937.5|2938|2937|1767
1763995980000|2025-11-24 14:53:00|2937.5|2938|2938.5|2937.5|2938.5|2938|2937.5|2937.5|517
1763995990000|2025-11-24 14:53:10|2939|2938|2939.5|2939|2939.5|2939|2939|2937.5|1166
1763996000000|2025-11-24 14:53:20|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939|587
1763996010000|2025-11-24 14:53:30|2941|2940|2939.5|2939|2941|2940|2939.5|2939|639
1763996020000|2025-11-24 14:53:40|2940|2939.5|2940|2938.5|2940.5|2939.5|2939.5|2938.5|1140
1763996030000|2025-11-24 14:53:50|2939.5|2939|2940|2939.5|2940|2939.5|2939.5|2938.5|4
1763996040000|2025-11-24 14:54:00|2940.5|2939|2941.5|2940.5|2941.5|2940.5|2940.5|2939|1291
1763996050000|2025-11-24 14:54:10|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941|543
1763996060000|2025-11-24 14:54:20|2941.5|2941|2942|2941|2942|2941.5|2941.5|2941|0
1763996070000|2025-11-24 14:54:30|2943.5|2941.5|2943|2942|2943.5|2943|2943|2941|733
1763996080000|2025-11-24 14:54:40|2942.5|2941.5|2942|2941|2942.5|2941.5|2941|2940.5|3979
1763996090000|2025-11-24 14:54:50||2941.5||2941||2941.5||2941|0
1763996100000|2025-11-24 14:55:00|2941.5|2940|2940.5|2939.5|2942|2940.5|2940.5|2939.5|1635
1763996110000|2025-11-24 14:55:10|2940|2940|2940.5|2940|2940.5|2940|2940|2939.5|70
1763996120000|2025-11-24 14:55:20|2941.5|2940.5|2943.5|2943|2943.5|2943|2941.5|2940.5|1362
1763996130000|2025-11-24 14:55:30|2943|2942.5|2944|2943.5|2944|2943.5|2943|2942.5|1461
1763996140000|2025-11-24 14:55:40|2943.5|2942.5|2944|2943|2944|2943.5|2943.5|2942.5|1101
1763996150000|2025-11-24 14:55:50|2945.5|2943.5|2945.5|2944.5|2945.5|2944.5|2945.5|2943.5|0
1763996160000|2025-11-24 14:56:00|2947|2944|2947.5|2946.5|2948.5|2947.5|2947|2944|424
1763996170000|2025-11-24 14:56:10|2948|2947|2948|2947.5|2948|2947.5|2947|2946|498
1763996180000|2025-11-24 14:56:20|2947.5|2947|2946.5|2945.5|2948|2947|2946.5|2945.5|958
1763996190000|2025-11-24 14:56:30|2946|2946|2946.5|2946|2946.5|2946|2946|2946|0
1763996200000|2025-11-24 14:56:40|2947|2946.5|2947|2946.5|2947.5|2946.5|2947|2946|744
1763996210000|2025-11-24 14:56:50|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|1008
1763996220000|2025-11-24 14:57:00|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|603
1763996230000|2025-11-24 14:57:10|2948.5|2948|2946|2945.5|2948.5|2948|2946|2945.5|2153
1763996240000|2025-11-24 14:57:20|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|147
1763996250000|2025-11-24 14:57:30||2945.5||2946||2946||2945.5|0
1763996260000|2025-11-24 14:57:40|2947|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|0
1763996270000|2025-11-24 14:57:50|2948|2947|2948|2947|2948|2947|2948|2947|1181
1763996280000|2025-11-24 14:58:00|2947.5|2946|2949|2948.5|2949|2948.5|2947|2946|7767
1763996290000|2025-11-24 14:58:10|2949.5|2949|2951|2950.5|2951|2950.5|2949.5|2949|1323
1763996300000|2025-11-24 14:58:20|2951.5|2950|2950|2949.5|2951.5|2950|2950|2949.5|1270
1763996310000|2025-11-24 14:58:30|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|1438
1763996320000|2025-11-24 14:58:40|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|51
1763996330000|2025-11-24 14:58:50|2950.5|2949.5|2949|2948.5|2950.5|2949.5|2949|2948.5|355
1763996340000|2025-11-24 14:59:00|2949.5|2949|2950|2949.5|2950|2949.5|2949.5|2949|2
1763996350000|2025-11-24 14:59:10|2950.5|2949|2949|2948.5|2950.5|2949.5|2949|2948.5|2536
1763996360000|2025-11-24 14:59:20|2949.5|2949|2950.5|2949.5|2950.5|2949.5|2949.5|2949|2034
1763996370000|2025-11-24 14:59:30|2950|2949|2949.5|2949|2950|2949|2949.5|2949|566
1763996380000|2025-11-24 14:59:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949|231
1763996390000|2025-11-24 14:59:50|2951.5|2949|2952|2951|2952|2951|2951.5|2949|892
1763996400000|2025-11-24 15:00:00|2953|2951.5|2954.5|2953.5|2955|2954|2952.5|2951.5|4
1763996410000|2025-11-24 15:00:10|2955|2954|2955|2954.5|2955|2954.5|2955|2954|0
1763996420000|2025-11-24 15:00:20|2955.5|2954|2953.5|2952.5|2955.5|2954|2953.5|2952.5|1680
1763996430000|2025-11-24 15:00:30|2954|2953|2953|2952|2954|2953.5|2953|2952|99
1763996440000|2025-11-24 15:00:40|2953.5|2952.5|2954|2953|2954.5|2953|2953.5|2952|34
1763996450000|2025-11-24 15:00:50|2954.5|2952.5|2954|2953|2954.5|2953.5|2954|2952.5|0
1763996460000|2025-11-24 15:01:00|2954.5|2952.5|2953|2952|2954.5|2953.5|2953|2952|54
1763996470000|2025-11-24 15:01:10|2953.5|2952.5|2953.5|2952.5|2954|2953|2953.5|2952|0
1763996480000|2025-11-24 15:01:20|2953|2952|2953.5|2952|2954|2952.5|2953|2952|98
1763996490000|2025-11-24 15:01:30|2953||2952.5||2953.5||2952.5||0
1763996500000|2025-11-24 15:01:40|2953.5|2951.5|2953.5|2952.5|2954|2953|2953.5|2951.5|391
1763996510000|2025-11-24 15:01:50|2954|2952|2953|2952|2954|2952|2953|2952|648
1763996520000|2025-11-24 15:02:00|2953.5|2952.5|2954|2952.5|2954|2953|2953|2952.5|419
1763996530000|2025-11-24 15:02:10|2953.5|2953|2953.5|2952.5|2954|2953.5|2953.5|2952.5|215
1763996540000|2025-11-24 15:02:20|2953|2952|2952.5|2951.5|2953.5|2952|2952.5|2951.5|106
1763996550000|2025-11-24 15:02:30|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1763996560000|2025-11-24 15:02:40|2953|2952|2953|2952|2953|2952|2953|2952|0
1763996570000|2025-11-24 15:02:50||2952.5||2952.5||2952.5||2952|0
1763996580000|2025-11-24 15:03:00|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1763996590000|2025-11-24 15:03:10|2953.5|2952.5|2952.5|2951.5|2953.5|2952.5|2952.5|2951.5|1062
1763996600000|2025-11-24 15:03:20|2953.5|2952|2953|2952.5|2953.5|2952.5|2953|2951.5|0
1763996610000|2025-11-24 15:03:30|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|1833
1763996620000|2025-11-24 15:03:40|2953|2952|2952|2951|2953|2952|2952|2951|105
1763996640000|2025-11-24 15:04:00|2951.5||2951.5||2951.5||2951.5||0
1763996650000|2025-11-24 15:04:10|2952||2952||2952||2952||0
1763996680000|2025-11-24 15:04:40|2953.5|2953|2953|2952|2953.5|2953|2953|2952|376
1763996690000|2025-11-24 15:04:50|2953.5|2952.5|2952.5|2952|2953.5|2952.5|2952.5|2952|10
1763996700000|2025-11-24 15:05:00|2953|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|569
1763996710000|2025-11-24 15:05:10|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|0
1763996720000|2025-11-24 15:05:20|2954|2953|2954.5|2954|2954.5|2954|2954|2953|425
1763996730000|2025-11-24 15:05:30|2955|2954.5|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|1294
1763996740000|2025-11-24 15:05:40|2954||2954.5||2954.5||2954||342
1763996750000|2025-11-24 15:05:50|2954|2954|2955|2954|2955|2954|2954|2953|725
1763996760000|2025-11-24 15:06:00|2955.5|2954.5|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|0
1763996770000|2025-11-24 15:06:10|2954|2954|2952.5|2952|2954|2954|2952.5|2952|398
1763996780000|2025-11-24 15:06:20|2953||2953.5||2953.5||2953||811
1763996790000|2025-11-24 15:06:30|2953|2951|2951.5|2950.5|2953|2951|2951|2950.5|251
1763996830000|2025-11-24 15:07:10|2951|2949.5|2950.5|2950|2951|2950|2950.5|2949.5|1277
1763996840000|2025-11-24 15:07:20|2950|2949.5|2951|2950.5|2951|2950.5|2950|2949|953
1763996850000|2025-11-24 15:07:30|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|503
1763996860000|2025-11-24 15:07:40|2951|2950|2951|2950.5|2951|2950.5|2951|2949.5|455
1763996870000|2025-11-24 15:07:50||2950||2950.5||2950.5||2950|0
1763996880000|2025-11-24 15:08:00|2950.5|2950|2950.5|2949.5|2951|2950|2949.5|2949|2187
1763996890000|2025-11-24 15:08:10|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|517
1763996900000|2025-11-24 15:08:20|2949|2948|2949|2948|2949|2948|2948.5|2948|1923
1763996910000|2025-11-24 15:08:30|2948|2947.5|2948.5|2947.5|2948.5|2948|2948|2947|2498
1763996920000|2025-11-24 15:08:40|2948|2948|2949|2948|2949|2948|2948|2948|683
1763996930000|2025-11-24 15:08:50|2948.5|2949|2949.5|2949|2949.5|2949|2948.5|2949|4294
1763996940000|2025-11-24 15:09:00|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|1174
1763996950000|2025-11-24 15:09:10|2950|2949|2950|2949|2950|2949|2950|2949|281
1763996960000|2025-11-24 15:09:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|283
1763996970000|2025-11-24 15:09:30|2950|2949|2950|2949.5|2950|2949.5|2950|2948.5|890
1763996980000|2025-11-24 15:09:40|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|965
1763996990000|2025-11-24 15:09:50|2950|2949|2950|2949|2950|2949|2950|2949|0
1763997000000|2025-11-24 15:10:00|2949.5|2949.5|2951|2950.5|2951.5|2951|2949.5|2949.5|576
1763997010000|2025-11-24 15:10:10|2950.5|2950|2951|2950|2951|2950|2950.5|2949.5|456
1763997020000|2025-11-24 15:10:20|2950.5||2951||2951||2950.5||0
1763997030000|2025-11-24 15:10:30|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|1171
1763997040000|2025-11-24 15:10:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|375
1763997060000|2025-11-24 15:11:00|2950.5|2949|2950|2949|2950.5|2949|2949.5|2949|1947
1763997070000|2025-11-24 15:11:10|2949.5|2948.5|2949|2948.5|2950|2949|2948.5|2948|1343
1763997080000|2025-11-24 15:11:20|2949.5|2948|2949|2948.5|2949.5|2948.5|2949|2948|0
1763997090000|2025-11-24 15:11:30|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|1021
1763997100000|2025-11-24 15:11:40||2948.5||2948.5||2948.5||2948.5|397
1763997120000|2025-11-24 15:12:00|2949|2949|2948.5|2947.5|2949|2949|2948.5|2947.5|2293
1763997130000|2025-11-24 15:12:10|2948||2948||2948||2948||0
1763997140000|2025-11-24 15:12:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|1073
1763997150000|2025-11-24 15:12:30|2949|2946.5|2946.5|2945.5|2949|2946.5|2946.5|2945.5|0
1763997160000|2025-11-24 15:12:40|2947|2946|2947.5|2946.5|2948|2947|2947|2946|786
1763997170000|2025-11-24 15:12:50|2948|2947|2948|2947.5|2948|2947.5|2948|2947|713
1763997190000|2025-11-24 15:13:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1763997200000|2025-11-24 15:13:20|2949|2947.5|2949|2948|2949|2948|2948.5|2947.5|1405
1763997210000|2025-11-24 15:13:30||2948.5||2948||2948.5||2948|30
1763997220000|2025-11-24 15:13:40||2948.5||2948||2948.5||2948|0
1763997230000|2025-11-24 15:13:50|2950|2948.5|2950|2949|2950|2949|2949.5|2948.5|156
1763997240000|2025-11-24 15:14:00|2949.5||2950||2950||2949.5||619
1763997250000|2025-11-24 15:14:10|2949.5||2950||2950||2949.5||330
1763997260000|2025-11-24 15:14:20||2949.5||2949.5||2949.5||2949.5|0
1763997270000|2025-11-24 15:14:30|2950.5|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2950|535
1763997280000|2025-11-24 15:14:40|2951|2950|2951|2950|2951.5|2950.5|2950.5|2950|548
1763997300000|2025-11-24 15:15:00||2950.5||2950||2950.5||2950|0
1763997310000|2025-11-24 15:15:10||2950.5||2950.5||2950.5||2950.5|0
1763997320000|2025-11-24 15:15:20||2950||2950.5||2950.5||2950|178
1763997330000|2025-11-24 15:15:30||2950||2950.5||2950.5||2950|827
1763997340000|2025-11-24 15:15:40|||||||||499
1763997350000|2025-11-24 15:15:50||2950||2950||2950||2950|0
1763997360000|2025-11-24 15:16:00|2950|2949.5|2949.5|2948.5|2950|2949.5|2949.5|2948.5|2584
1763997370000|2025-11-24 15:16:10|2949|2948|2949|2948|2949|2948|2949|2948|131
1763997380000|2025-11-24 15:16:20|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|338
1763997390000|2025-11-24 15:16:30|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1763997400000|2025-11-24 15:16:40||2949||2948.5||2949||2948.5|0
1763997410000|2025-11-24 15:16:50||2949||2948.5||2949||2948.5|332
1763997420000|2025-11-24 15:17:00|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|1747
1763997430000|2025-11-24 15:17:10|2950.5||2950.5||2950.5||2950.5||0
1763997440000|2025-11-24 15:17:20|2950|2949.5|2950|2949.5|2950|2949.5|2949.5|2949|2646
1763997450000|2025-11-24 15:17:30|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|0
1763997460000|2025-11-24 15:17:40|2950.5|2950|2950.5|2950|2951|2950|2950.5|2949.5|1016
1763997470000|2025-11-24 15:17:50|2951||2951||2951||2951||75
1763997480000|2025-11-24 15:18:00|2950.5|2950.5|2950.5|2950|2950.5|2950.5|2950.5|2950|197
1763997490000|2025-11-24 15:18:10|||||||||300
1763997500000|2025-11-24 15:18:20|2950|2949.5|2950.5|2949.5|2950.5|2950|2950|2949.5|160
1763997510000|2025-11-24 15:18:30|2948.5|2948|2949|2948.5|2949|2948.5|2948.5|2948|1330
1763997520000|2025-11-24 15:18:40|2948.5|2948|2949|2948.5|2949|2948.5|2948.5|2948|1659
1763997530000|2025-11-24 15:18:50|2950|2948|2950|2949|2950|2949|2950|2948|1164
1763997540000|2025-11-24 15:19:00|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|520
1763997550000|2025-11-24 15:19:10|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|1256
1763997560000|2025-11-24 15:19:20|2949.5|2949|2950|2949.5|2950|2949.5|2949.5|2949|712
1763997570000|2025-11-24 15:19:30|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|1693
1763997580000|2025-11-24 15:19:40||2949||2949||2949||2949|63
1763997590000|2025-11-24 15:19:50|2949.5|2948.5|2950|2948.5|2950|2948.5|2949|2948.5|2430
1763997600000|2025-11-24 15:20:00|2949.5|2949|2950|2949|2950|2949|2949.5|2948.5|463
1763997620000|2025-11-24 15:20:20|2949.5|2950|2950.5|2950|2950.5|2950|2949.5|2950|1741
1763997630000|2025-11-24 15:20:30|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1763997640000|2025-11-24 15:20:40||2951||2950.5||2951||2950.5|0
1763997650000|2025-11-24 15:20:50||2951||2951||2951||2950.5|0
1763997660000|2025-11-24 15:21:00|2951|2950.5|2951|2950|2951|2950.5|2951|2950|347
1763997670000|2025-11-24 15:21:10||2950.5||2950.5||2950.5||2950|619
1763997680000|2025-11-24 15:21:20|2951.5||2951.5||2951.5||2951.5||468
1763997690000|2025-11-24 15:21:30|2951|2950|2951|2950|2951|2950|2951|2950|41
1763997700000|2025-11-24 15:21:40||2950.5||2950||2950.5||2950|0
1763997710000|2025-11-24 15:21:50||2950.5||2950||2950.5||2950|16
1763997720000|2025-11-24 15:22:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1763997730000|2025-11-24 15:22:10|2950|2948.5|2950|2949.5|2950|2949.5|2949.5|2948.5|305
1763997740000|2025-11-24 15:22:20|2949.5|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|995
1763997750000|2025-11-24 15:22:30|2950|2949|2951|2950.5|2951|2950.5|2950|2949|70
1763997760000|2025-11-24 15:22:40|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|420
1763997780000|2025-11-24 15:23:00|2951||2951||2951||2951||690
1763997790000|2025-11-24 15:23:10|2950.5||2950.5||2950.5||2950.5||109
1763997800000|2025-11-24 15:23:20|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|81
1763997810000|2025-11-24 15:23:30|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|52
1763997820000|2025-11-24 15:23:40|2951.5|2950.5|2951.5|2950.5|2951.5|2951|2951.5|2950.5|502
1763997830000|2025-11-24 15:23:50|2952|2951|2952|2951.5|2952|2951.5|2952|2951|0
1763997840000|2025-11-24 15:24:00|2950.5|2951|2952.5|2951.5|2952.5|2952|2950|2949.5|534
1763997850000|2025-11-24 15:24:10|2952|2952|2952|2951|2952.5|2952|2952|2951|92
1763997860000|2025-11-24 15:24:20||2951.5||2951||2951.5||2951|0
1763997870000|2025-11-24 15:24:30|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|3
1763997880000|2025-11-24 15:24:40||2949.5||2949.5||2950||2949.5|181
1763997890000|2025-11-24 15:24:50|2950|2950|2950.5|2950|2950.5|2950|2950|2950|0
1763997900000|2025-11-24 15:25:00|2951|2949.5|2949.5|2948.5|2951|2949.5|2949.5|2948.5|2694
1763997910000|2025-11-24 15:25:10||2949||2948.5||2949||2948.5|0
1763997920000|2025-11-24 15:25:20|2949|2947.5|2948.5|2947.5|2949|2948.5|2948.5|2947.5|0
1763997930000|2025-11-24 15:25:30|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|815
1763997940000|2025-11-24 15:25:40|2949|2948|2949|2948|2949|2948|2949|2948|4424
1763997950000|2025-11-24 15:25:50|2949.5|2948.5|2949.5|2949|2949.5|2949|2949.5|2948.5|339
1763997960000|2025-11-24 15:26:00|2949|2948.5|2947|2946.5|2949|2948.5|2947|2946.5|853
1763997970000|2025-11-24 15:26:10|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2946.5|3713
1763997980000|2025-11-24 15:26:20|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947|0
1763997990000|2025-11-24 15:26:30||2947||2947.5||2947.5||2947|1741
1763998010000|2025-11-24 15:26:50|2948.5|2948|2949.5|2948.5|2949.5|2949|2948.5|2948|249
1763998020000|2025-11-24 15:27:00|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|805
1763998030000|2025-11-24 15:27:10|2951|2950.5|2951|2950|2951|2950.5|2951|2950|747
1763998040000|2025-11-24 15:27:20|2950|2950.5|2950.5|2949.5|2950.5|2950.5|2950|2949|528
1763998050000|2025-11-24 15:27:30|2950|2950|2950.5|2949.5|2950.5|2950|2950|2949.5|1313
1763998060000|2025-11-24 15:27:40||2950||2949.5||2950||2949.5|0
1763998070000|2025-11-24 15:27:50|2950|2950|2950|2949|2950|2950|2950|2949|1246
1763998080000|2025-11-24 15:28:00|2950.5|2949.5|2950.5|2949.5|2950.5|2950|2950.5|2949.5|0
1763998090000|2025-11-24 15:28:10|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|1003
1763998100000|2025-11-24 15:28:20||2951||2951||2951||2950.5|0
1763998110000|2025-11-24 15:28:30||2950.5||2951||2951||2950.5|452
1763998120000|2025-11-24 15:28:40|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|0
1763998130000|2025-11-24 15:28:50|2951.5|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950.5|393
1763998140000|2025-11-24 15:29:00|2951|2951|2951|2950|2951|2951|2950.5|2949.5|935
1763998160000|2025-11-24 15:29:20|2950.5||2950.5||2950.5||2950.5||0
1763998170000|2025-11-24 15:29:30|2950|2949.5|2951|2950|2951|2950.5|2950|2949.5|914
1763998200000|2025-11-24 15:30:00|2950|2950.5|2949|2948|2950|2950.5|2949|2948|1184
1763998210000|2025-11-24 15:30:10|2948.5|2948.5|2949.5|2948.5|2950|2949|2948.5|2948|1665
1763998230000|2025-11-24 15:30:30|2950|2949.5|2950.5|2950|2950.5|2950|2950|2949.5|422
1763998240000|2025-11-24 15:30:40|2951|2950.5|2952|2951.5|2952|2951.5|2951|2950.5|973
1763998250000|2025-11-24 15:30:50|2951.5|2951|2952.5|2952|2952.5|2952|2951.5|2951|517
1763998260000|2025-11-24 15:31:00|2953|2951.5|2953.5|2953|2953.5|2953|2953|2951.5|834
1763998270000|2025-11-24 15:31:10|||||||||185
1763998280000|2025-11-24 15:31:20|2954|2952.5|2954|2953|2954|2953.5|2953.5|2952.5|17
1763998290000|2025-11-24 15:31:30||2953.5||2952.5||2953.5||2952.5|0
1763998300000|2025-11-24 15:31:40|2953.5|2953|2953.5|2952.5|2953.5|2953|2953|2952|1002
1763998310000|2025-11-24 15:31:50|2953|2953|2953|2952.5|2953|2953|2953|2952|20
1763998320000|2025-11-24 15:32:00|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1763998330000|2025-11-24 15:32:10|2954|2953.5|2955|2954.5|2955|2954.5|2954|2953.5|463
1763998340000|2025-11-24 15:32:20|2954.5|2954|2954.5|2953.5|2954.5|2954.5|2954.5|2953.5|238
1763998350000|2025-11-24 15:32:30|2953|2952.5|2953.5|2952.5|2954|2953|2953|2952.5|378
1763998360000|2025-11-24 15:32:40|2953|2953|2953|2952.5|2953|2953|2953|2952.5|0
1763998370000|2025-11-24 15:32:50||2952||2952||2952||2952|0
1763998380000|2025-11-24 15:33:00||2952.5||2952.5||2952.5||2952.5|0
1763998390000|2025-11-24 15:33:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1763998400000|2025-11-24 15:33:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952|283
1763998410000|2025-11-24 15:33:30|2952|2951.5|2952.5|2951.5|2952.5|2952|2952|2951.5|1351
1763998420000|2025-11-24 15:33:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1763998430000|2025-11-24 15:33:50|2952.5|2951.5|2952|2951|2952.5|2952|2952|2951|5
1763998440000|2025-11-24 15:34:00|2951.5|2951.5|2952|2951|2952|2951.5|2951.5|2951|0
1763998470000|2025-11-24 15:34:30|2951.5|2950|2951|2950|2951.5|2950|2951|2950|169
1763998480000|2025-11-24 15:34:40|2950.5||2951||2951||2950.5||15
1763998490000|2025-11-24 15:34:50||2950.5||2950.5||2950.5||2950.5|0
1763998500000|2025-11-24 15:35:00|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|17
1763998510000|2025-11-24 15:35:10||2949.5||2949.5||2949.5||2949.5|914
1763998520000|2025-11-24 15:35:20||2950||2950||2950||2950|0
1763998530000|2025-11-24 15:35:30|2951|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|392
1763998540000|2025-11-24 15:35:40|||||||||804
1763998550000|2025-11-24 15:35:50|2951|2950.5|2951|2950|2951|2950.5|2951|2950|0
1763998560000|2025-11-24 15:36:00|2950.5||2951||2951||2950.5||0
1763998570000|2025-11-24 15:36:10|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2950|284
1763998580000|2025-11-24 15:36:20||2950.5||2950||2950.5||2950|0
1763998590000|2025-11-24 15:36:30|2950.5||2950.5||2950.5||2950.5||0
1763998600000|2025-11-24 15:36:40|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|68
1763998610000|2025-11-24 15:36:50|2950|2950|2950.5|2950|2950.5|2950|2950|2950|0
1763998620000|2025-11-24 15:37:00|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1763998640000|2025-11-24 15:37:20|2950.5|2950|2950.5|2949.5|2951|2950.5|2950.5|2949.5|393
1763998650000|2025-11-24 15:37:30|2951|2950|2951|2950|2951|2950|2951|2950|695
1763998660000|2025-11-24 15:37:40|2950.5|2950.5|2950.5|2949.5|2950.5|2950.5|2950.5|2949.5|352
1763998670000|2025-11-24 15:37:50||2950||2949.5||2950||2949.5|0
1763998680000|2025-11-24 15:38:00|2950|2949|2950|2949|2950|2949|2950|2949|1316
1763998700000|2025-11-24 15:38:20|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|61
1763998710000|2025-11-24 15:38:30|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|17
1763998730000|2025-11-24 15:38:50|2952||2952||2952||2952||0
1763998740000|2025-11-24 15:39:00||2951.5||2951.5||2951.5||2951.5|79
1763998750000|2025-11-24 15:39:10|2952.5|2952|2953|2952|2953|2952.5|2952.5|2952|68
1763998760000|2025-11-24 15:39:20|2952.5|2951.5|2952.5|2952|2952.5|2952|2952|2951|782
1763998780000|2025-11-24 15:39:40|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|70
1763998790000|2025-11-24 15:39:50|2952.5|2952|2953|2952|2953|2952|2952.5|2952|103
1763998800000|2025-11-24 15:40:00|2952.5|2951.5|2952|2951.5|2953|2951.5|2952|2951.5|0
1763998810000|2025-11-24 15:40:10|||||||||19
1763998820000|2025-11-24 15:40:20|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|0
1763998830000|2025-11-24 15:40:30|2951.5|2950|2951.5|2951|2951.5|2951|2951.5|2950|794
1763998840000|2025-11-24 15:40:40|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950|0
1763998850000|2025-11-24 15:40:50|2951.5|2951|2951.5|2950.5|2951.5|2951|2951.5|2950.5|6
1763998860000|2025-11-24 15:41:00||2951||2951||2951||2951|0
1763998870000|2025-11-24 15:41:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1763998890000|2025-11-24 15:41:30|2952.5||2952.5||2952.5||2952.5||136
1763998900000|2025-11-24 15:41:40|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|1
1763998910000|2025-11-24 15:41:50|2952|2951|2952|2951|2952|2951|2951.5|2951|397
1763998920000|2025-11-24 15:42:00|2951.5||2951.5||2951.5||2951.5||0
1763998930000|2025-11-24 15:42:10||2950.5||2950.5||2950.5||2950.5|698
1763998960000|2025-11-24 15:42:40|2951||2951||2951||2951||4
1763998970000|2025-11-24 15:42:50|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|588
1763998980000|2025-11-24 15:43:00|2952.5|2951|2951.5|2951|2952.5|2951|2951.5|2951|0
1763998990000|2025-11-24 15:43:10|||||||||22
1763999010000|2025-11-24 15:43:30|2952||2952||2952||2952||68
1763999020000|2025-11-24 15:43:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1763999030000|2025-11-24 15:43:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1763999040000|2025-11-24 15:44:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|308
1763999050000|2025-11-24 15:44:10||2951||2950.5||2951||2950.5|0
1763999060000|2025-11-24 15:44:20||2951||2951||2951||2951|0
1763999070000|2025-11-24 15:44:30|2951|2950.5|2950.5|2950|2951|2950.5|2950.5|2950|0
1763999080000|2025-11-24 15:44:40|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|139
1763999090000|2025-11-24 15:44:50||2950||2950||2950||2950|517
1763999100000|2025-11-24 15:45:00|2951|2950.5|2951|2950|2951|2950.5|2951|2950|0
1763999110000|2025-11-24 15:45:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950|364
1763999120000|2025-11-24 15:45:20|2951|2950|2952|2951.5|2952|2951.5|2951|2950|572
1763999130000|2025-11-24 15:45:30|2952.5||2952.5||2952.5||2952.5||799
1763999140000|2025-11-24 15:45:40||2952||2951.5||2952||2951.5|0
1763999150000|2025-11-24 15:45:50|2952|2951|2951.5|2951|2952|2951|2951.5|2951|410
1763999160000|2025-11-24 15:46:00|2952||2952||2952||2952||0
1763999170000|2025-11-24 15:46:10|2951.5|2950|2951|2950|2951.5|2950|2951|2950|117
1763999180000|2025-11-24 15:46:20|2950.5||2950.5||2950.5||2950.5||0
1763999190000|2025-11-24 15:46:30|2950|2949.5|2950|2949|2950|2949.5|2950|2949|815
1763999200000|2025-11-24 15:46:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|690
1763999220000|2025-11-24 15:47:00||2950||2949.5||2950||2949.5|0
1763999240000|2025-11-24 15:47:20||2950||2950||2950||2950|0
1763999250000|2025-11-24 15:47:30|2951|2949.5|2951|2950|2951|2950|2951|2949.5|873
1763999280000|2025-11-24 15:48:00|2950.5|2949|2950.5|2949|2950.5|2949.5|2950|2949|0
1763999290000|2025-11-24 15:48:10|2950||2950||2950||2950||0
1763999300000|2025-11-24 15:48:20||2949.5||2949||2949.5||2949|402
1763999330000|2025-11-24 15:48:50|2949.5|2949.5|2949.5|2949|2949.5|2949.5|2949.5|2949|0
1763999340000|2025-11-24 15:49:00|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1763999350000|2025-11-24 15:49:10||2949||2949.5||2949.5||2949|914
1763999360000|2025-11-24 15:49:20|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|60
1763999370000|2025-11-24 15:49:30||2950||2949.5||2950||2949.5|0
1763999380000|2025-11-24 15:49:40||2950||2949.5||2950||2949.5|0
1763999390000|2025-11-24 15:49:50|2950|2950|2950|2949|2950|2950|2950|2949|985
1763999420000|2025-11-24 15:50:20|2949.5|2948.5|2949|2948.5|2949.5|2948.5|2949|2948.5|1603
1763999430000|2025-11-24 15:50:30|2949.5|2949|2950|2949.5|2950|2949.5|2949|2948.5|722
1763999470000|2025-11-24 15:51:10|2950.5|2950|2950|2949.5|2951|2950.5|2950|2949.5|1126
1763999480000|2025-11-24 15:51:20|2950.5|2948.5|2949|2948.5|2950.5|2948.5|2949|2948.5|2244
1763999490000|2025-11-24 15:51:30||2948||2948||2948||2948|153
1763999500000|2025-11-24 15:51:40|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|959
1763999510000|2025-11-24 15:51:50|2948|2947|2948|2947|2948|2947|2948|2947|0
1763999520000|2025-11-24 15:52:00|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|216
1763999530000|2025-11-24 15:52:10||2947.5||2947.5||2947.5||2947.5|905
1763999540000|2025-11-24 15:52:20|2949|2948|2948|2947|2949|2948|2947.5|2947|2308
1763999550000|2025-11-24 15:52:30||2947.5||2947||2947.5||2947|0
1763999560000|2025-11-24 15:52:40|2947.5|2947.5|2947.5|2947|2947.5|2947.5|2947.5|2947|0
1763999570000|2025-11-24 15:52:50|2948||2948||2948||2948||0
1763999580000|2025-11-24 15:53:00||2947.5||2947||2947.5||2947|1902
1763999590000|2025-11-24 15:53:10||2947.5||2947.5||2947.5||2947.5|1
1763999600000|2025-11-24 15:53:20||2947||2947.5||2947.5||2947|0
1763999610000|2025-11-24 15:53:30||2947||2947||2947||2947|1898
1763999620000|2025-11-24 15:53:40|2947.5|2947.5|2947.5|2947|2947.5|2947.5|2947.5|2947|1301
1763999630000|2025-11-24 15:53:50|2948|2947.5|2948|2947|2948|2947.5|2948|2947|992
1763999640000|2025-11-24 15:54:00|2947.5|2947.5|2948|2947|2948|2947.5|2947.5|2947|2014
1763999650000|2025-11-24 15:54:10||2947.5||2947.5||2947.5||2947.5|0
1763999660000|2025-11-24 15:54:20|2948.5|2947|2948|2947|2948.5|2947|2948|2947|1305
1763999680000|2025-11-24 15:54:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1763999690000|2025-11-24 15:54:50|2948|2947|2948|2947|2948|2947|2948|2947|0
1763999700000|2025-11-24 15:55:00|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|1058
1763999710000|2025-11-24 15:55:10|2947|2946|2946|2945|2947|2946|2946|2945|784
1763999730000|2025-11-24 15:55:30|2945.5||2945.5||2945.5||2945.5||944
1763999740000|2025-11-24 15:55:40|2946||2946||2946||2946||871
1763999760000|2025-11-24 15:56:00|2945.5|2945.5|2946|2945.5|2946|2945.5|2945.5|2945|347
1763999770000|2025-11-24 15:56:10||2945||2945.5||2945.5||2945|0
1763999780000|2025-11-24 15:56:20|2946.5|2946|2946|2945.5|2946.5|2946|2946|2945.5|1486
1763999810000|2025-11-24 15:56:50|||||||||1214
1763999820000|2025-11-24 15:57:00|||||||||356
1763999830000|2025-11-24 15:57:10|||||||||259
1763999840000|2025-11-24 15:57:20|2945.5|2945|2946|2945|2946|2945|2945.5|2945|2172
1763999860000|2025-11-24 15:57:40||2945.5||2945.5||2945.5||2945.5|2461
1763999870000|2025-11-24 15:57:50|2946.5|2946|2947|2946|2947|2946|2946.5|2946|1152
1763999880000|2025-11-24 15:58:00|2948|2946.5|2949.5|2949|2949.5|2949|2948|2946.5|1302
1763999890000|2025-11-24 15:58:10|2950||2949.5||2950||2949.5||288
1763999920000|2025-11-24 15:58:40|||||||||268
1763999930000|2025-11-24 15:58:50|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|2984
1763999940000|2025-11-24 15:59:00|2948.5|2949|2948.5|2948|2948.5|2949|2948.5|2948|554
1763999950000|2025-11-24 15:59:10|2949||2949||2949||2949||0
1763999990000|2025-11-24 15:59:50|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|158
1764000000000|2025-11-24 16:00:00|2948.5|2947|2948|2947|2948.5|2947.5|2948|2947|3221
1764000010000|2025-11-24 16:00:10||2947.5||2947.5||2947.5||2947.5|0
1764000020000|2025-11-24 16:00:20|2948.5||2948.5||2948.5||2948.5||405
1764000030000|2025-11-24 16:00:30|2948||2948.5||2948.5||2948||500
1764000050000|2025-11-24 16:00:50|2948||2948.5||2948.5||2948||972
1764000060000|2025-11-24 16:01:00|2948||2948||2948||2948||1538
1764000070000|2025-11-24 16:01:10|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|378
1764000080000|2025-11-24 16:01:20|2949|2949|2949.5|2949|2949.5|2949|2949|2949|0
1764000090000|2025-11-24 16:01:30|2950||2949.5||2950||2949.5||325
1764000100000|2025-11-24 16:01:40||2948.5||2948.5||2948.5||2948.5|367
1764000110000|2025-11-24 16:01:50||2949||2948.5||2949||2948.5|122
1764000140000|2025-11-24 16:02:20||2949||2948.5||2949||2948.5|0
1764000150000|2025-11-24 16:02:30|2950|2949|2950|2949.5|2950|2949.5|2950|2949|0
1764000160000|2025-11-24 16:02:40|2950.5||2950.5||2950.5||2950||185
1764000170000|2025-11-24 16:02:50||2950||2949.5||2950||2949.5|0
1764000180000|2025-11-24 16:03:00|2951|2950|2951|2950|2951.5|2950.5|2950.5|2949.5|3526
1764000190000|2025-11-24 16:03:10|2950.5|2950.5|2950.5|2949.5|2950.5|2950.5|2950.5|2949.5|150
1764000200000|2025-11-24 16:03:20|2951|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|5552
1764000210000|2025-11-24 16:03:30|2950|2949|2950|2949|2950|2949|2950|2949|1943
1764000220000|2025-11-24 16:03:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|666
1764000240000|2025-11-24 16:04:00|2950|2949|2950|2949|2950|2949|2950|2949|1698
1764000250000|2025-11-24 16:04:10|||||||||1218
1764000270000|2025-11-24 16:04:30|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|748
1764000280000|2025-11-24 16:04:40|2949|2949|2949.5|2949|2949.5|2949|2949|2949|1531
1764000290000|2025-11-24 16:04:50|2950||2950||2950||2950||444
1764000300000|2025-11-24 16:05:00|2950.5|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2950|739
1764000310000|2025-11-24 16:05:10|2951|2951|2951|2950|2951|2951|2951|2950|2723
1764000340000|2025-11-24 16:05:40|2949.5|2949|2949.5|2948.5|2950|2949|2949|2948.5|2647
1764000350000|2025-11-24 16:05:50|2949|2947.5|2949|2948|2949|2948|2948.5|2947.5|1429
1764000380000|2025-11-24 16:06:20|||||||||78
1764000410000|2025-11-24 16:06:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|3238
1764000420000|2025-11-24 16:07:00|2948|2947|2948|2947.5|2948|2947.5|2948|2947|2936
1764000430000|2025-11-24 16:07:10|2948.5||2948.5||2948.5||2948.5||160
1764000440000|2025-11-24 16:07:20|2949|2948|2949|2948|2949|2948|2949|2948|0
1764000450000|2025-11-24 16:07:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|727
1764000460000|2025-11-24 16:07:40|2948|2947|2948|2947|2948|2947|2948|2947|248
1764000510000|2025-11-24 16:08:30|2947.5||2948||2948||2947.5||139
1764000520000|2025-11-24 16:08:40||2947.5||2947.5||2947.5||2947.5|1127
1764000530000|2025-11-24 16:08:50|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|920
1764000540000|2025-11-24 16:09:00||2947.5||2947.5||2947.5||2947.5|1094
1764000550000|2025-11-24 16:09:10|2948||2948||2948||2948||2286
1764000560000|2025-11-24 16:09:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|1165
1764000570000|2025-11-24 16:09:30|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|1810
1764000580000|2025-11-24 16:09:40||2948||2947.5||2948||2947.5|3814
1764000590000|2025-11-24 16:09:50|2948|2947|2948|2947|2948|2947|2947.5|2947|3912
1764000600000|2025-11-24 16:10:00|||||||||82
1764000610000|2025-11-24 16:10:10|2947.5||2947.5||2947.5||2947.5||5040
1764000620000|2025-11-24 16:10:20|2948|2947.5|2947|2946|2948|2947.5|2946.5|2946|3332
1764000630000|2025-11-24 16:10:30||2946.5||2946.5||2946.5||2946.5|167
1764000640000|2025-11-24 16:10:40|||||||||453
1764000650000|2025-11-24 16:10:50|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|0
1764000670000|2025-11-24 16:11:10|||||||||2315
1764000680000|2025-11-24 16:11:20|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|355
1764000720000|2025-11-24 16:12:00|2947.5||2947.5||2947.5||2947.5||1520
1764000730000|2025-11-24 16:12:10|2947|2947|2947|2946.5|2947|2947|2947|2946.5|863
1764000740000|2025-11-24 16:12:20|||||||||110
1764000750000|2025-11-24 16:12:30|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|293
1764000760000|2025-11-24 16:12:40|||||||||1403
1764000770000|2025-11-24 16:12:50|||||||||352
1764000780000|2025-11-24 16:13:00|||||||||285
1764000800000|2025-11-24 16:13:20|2947|2946.5|2946.5|2946|2947|2946.5|2946.5|2946|3564
1764000810000|2025-11-24 16:13:30|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|1291
1764000820000|2025-11-24 16:13:40||2946||2945.5||2946||2945.5|0
1764000830000|2025-11-24 16:13:50|2946|2945|2945.5|2945|2946|2945|2945.5|2945|618
1764000840000|2025-11-24 16:14:00|2944.5|2944|2945|2944.5|2945|2944.5|2944.5|2944|1145
1764000850000|2025-11-24 16:14:10|||||||||456
1764000860000|2025-11-24 16:14:20|2944.5|2944|2945|2944|2945|2944.5|2944.5|2944|2538
1764000870000|2025-11-24 16:14:30||2944.5||2944.5||2944.5||2944.5|0
1764000880000|2025-11-24 16:14:40|||||||||233
1764000890000|2025-11-24 16:14:50|2945.5|2945|2946|2945|2946|2945|2945.5|2945|3933
1764000900000|2025-11-24 16:15:00|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945.5|762
1764000910000|2025-11-24 16:15:10|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2
1764000940000|2025-11-24 16:15:40|2947|2946|2947|2946|2947|2946|2947|2946|1046
1764000950000|2025-11-24 16:15:50|2946.5||2946.5||2946.5||2946.5||336
1764000960000|2025-11-24 16:16:00|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|1051
1764000970000|2025-11-24 16:16:10|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|669
1764000980000|2025-11-24 16:16:20|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|1151
1764000990000|2025-11-24 16:16:30|2947|2946.5|2947.5|2947|2947.5|2947|2947|2946.5|511
1764001000000|2025-11-24 16:16:40|2948||2948||2948||2948||0
1764001010000|2025-11-24 16:16:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|590
1764001020000|2025-11-24 16:17:00|2948|2947|2948.5|2947.5|2948.5|2948|2948|2947|1526
1764001030000|2025-11-24 16:17:10|2948|2947|2948|2947|2948|2947|2948|2947|3142
1764001040000|2025-11-24 16:17:20|2947.5||2947.5||2947.5||2947.5||2117
1764001050000|2025-11-24 16:17:30|2947|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|841
1764001060000|2025-11-24 16:17:40|2947.5|2947|2947.5|2947|2947.5|2947|2947|2946.5|849
1764001070000|2025-11-24 16:17:50|||||||||467
1764001080000|2025-11-24 16:18:00|||||||||292
1764001090000|2025-11-24 16:18:10|||||||||1239
1764001100000|2025-11-24 16:18:20|||||||||404
1764001110000|2025-11-24 16:18:30|2947|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|3403
1764001120000|2025-11-24 16:18:40|||||||||1158
1764001130000|2025-11-24 16:18:50|2947.5|2947|2947|2946.5|2947.5|2947|2947|2946.5|53
1764001140000|2025-11-24 16:19:00|||||||||875
1764001150000|2025-11-24 16:19:10|||||||||5637
1764001160000|2025-11-24 16:19:20|2947.5|2947|2947|2946.5|2947.5|2947|2947|2946.5|399
1764001170000|2025-11-24 16:19:30|||||||||524
1764001180000|2025-11-24 16:19:40|2947.5||2947.5||2947.5||2947||0
1764001190000|2025-11-24 16:19:50|2947|2946|2943.5|2942.5|2947|2946|2943.5|2942.5|1792
1764001200000|2025-11-24 16:20:00|2943|2943|2943.5|2943|2943.5|2943|2943|2942.5|0
1764001210000|2025-11-24 16:20:10|2944.5|2942.5|2945.5|2945|2945.5|2945|2944.5|2942.5|300
1764001220000|2025-11-24 16:20:20|2946|2944.5|2945.5|2945|2946|2945|2945.5|2944.5|904
1764001230000|2025-11-24 16:20:30|2946|2944.5|2944.5|2944|2946|2944.5|2944.5|2944|813
1764001240000|2025-11-24 16:20:40|2944|2943.5|2947|2946.5|2948|2947|2944|2943.5|3807
1764001250000|2025-11-24 16:20:50|2946.5|2946|2945.5|2944.5|2946.5|2946|2945.5|2944.5|2474
1764001260000|2025-11-24 16:21:00||2945||2944.5||2945||2944.5|0
1764001270000|2025-11-24 16:21:10||2945||2945||2945||2944.5|0
1764001280000|2025-11-24 16:21:20||2944.5||2944.5||2944.5||2944.5|0
1764001290000|2025-11-24 16:21:30||2945||2944.5||2945||2944.5|0
1764001300000|2025-11-24 16:21:40|2945|2943.5|2944|2943.5|2945|2943.5|2944|2943.5|0
1764001310000|2025-11-24 16:21:50|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|1473
1764001320000|2025-11-24 16:22:00|2945|2944.5|2946|2945|2946|2945|2945|2944.5|209
1764001330000|2025-11-24 16:22:10|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|133
1764001340000|2025-11-24 16:22:20|2947||2946.5||2947||2946.5||0
1764001350000|2025-11-24 16:22:30|2947||2947||2947||2947||0
1764001360000|2025-11-24 16:22:40|2946.5||2946.5||2946.5||2946.5||1456
1764001370000|2025-11-24 16:22:50|2946|2945.5|2946.5|2945.5|2946.5|2946|2946|2945.5|1652
1764001380000|2025-11-24 16:23:00|2946|2944.5|2945.5|2944.5|2946|2944.5|2945.5|2944.5|15
1764001400000|2025-11-24 16:23:20|||||||||37
1764001410000|2025-11-24 16:23:30|2945|2943.5|2944|2943.5|2945|2943.5|2944|2943.5|1117
1764001420000|2025-11-24 16:23:40|2944.5|2944|2944.5|2943.5|2944.5|2944|2944.5|2943.5|431
1764001450000|2025-11-24 16:24:10|2944|2943|2944|2943|2944|2943|2944|2943|257
1764001460000|2025-11-24 16:24:20|2943.5||2943.5||2943.5||2943.5||0
1764001470000|2025-11-24 16:24:30|||||||||346
1764001480000|2025-11-24 16:24:40|||||||||688
1764001490000|2025-11-24 16:24:50|||||||||782
1764001500000|2025-11-24 16:25:00||2942.5||2943||2943||2942.5|27
1764001510000|2025-11-24 16:25:10|2944|2942.5|2943|2942.5|2944|2942.5|2943|2942.5|0
1764001520000|2025-11-24 16:25:20|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|42
1764001530000|2025-11-24 16:25:30|2943.5|2942.5|2943.5|2943|2944|2943|2943.5|2942.5|2138
1764001540000|2025-11-24 16:25:40|2944|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943|167
1764001550000|2025-11-24 16:25:50|2944|2943|2944|2943|2944|2943|2944|2943|589
1764001560000|2025-11-24 16:26:00|2943|2942.5|2943|2942|2943|2942.5|2943|2942|0
1764001570000|2025-11-24 16:26:10||2942.5||2942.5||2942.5||2942|590
1764001600000|2025-11-24 16:26:40|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|0
1764001610000|2025-11-24 16:26:50|2943|2942|2943|2942.5|2943.5|2942.5|2943|2941.5|4078
1764001630000|2025-11-24 16:27:10|2944|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|0
1764001640000|2025-11-24 16:27:20|2944|2944|2944.5|2944|2944.5|2944|2944|2944|0
1764001650000|2025-11-24 16:27:30|2944|2943.5|2944.5|2944|2944.5|2944|2944|2943.5|10
1764001660000|2025-11-24 16:27:40|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|0
1764001670000|2025-11-24 16:27:50|2945|2944|2944.5|2943.5|2945|2944|2944.5|2943.5|404
1764001680000|2025-11-24 16:28:00|2944|2943|2943|2942.5|2944|2943|2943|2942.5|4935
1764001690000|2025-11-24 16:28:10|||||||||120
1764001700000|2025-11-24 16:28:20|2943.5|2943|2944|2943.5|2944|2943.5|2943.5|2943|690
1764001710000|2025-11-24 16:28:30||2943||2943||2943||2943|673
1764001720000|2025-11-24 16:28:40||2943.5||2943.5||2943.5||2943.5|0
1764001730000|2025-11-24 16:28:50|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2943|2920
1764001740000|2025-11-24 16:29:00||2942.5||2942.5||2943||2942.5|0
1764001750000|2025-11-24 16:29:10||2943||2942.5||2943||2942.5|0
1764001770000|2025-11-24 16:29:30|2943|2943|2943.5|2942.5|2944|2943|2943|2942.5|1081
1764001780000|2025-11-24 16:29:40||2943||2942.5||2943||2942.5|0
1764001790000|2025-11-24 16:29:50|2943|2942|2942.5|2941.5|2943.5|2942.5|2942.5|2941.5|589
1764057610000|2025-11-25 08:00:10|2947.5|2944.5|2940.5|2936.5|2947.5|2944.5|2939|2935.5|2194
1764057620000|2025-11-25 08:00:20|2940|2935|2939.5|2935|2940|2936|2939.5|2935|0
1764057630000|2025-11-25 08:00:30|2941.5|2936|2947.5|2944|2947.5|2944|2941.5|2936|788
1764057640000|2025-11-25 08:00:40|2947|2941.5|2944.5|2943.5|2947|2943.5|2944|2941.5|1199
1764057650000|2025-11-25 08:00:50|2945.5|2943|2947|2944|2947|2944|2945|2943|96
1764057660000|2025-11-25 08:01:00|2947.5|2946|2948.5|2946|2948.5|2946|2947|2946|762
1764057670000|2025-11-25 08:01:10|2947.5|2945.5|2947|2944.5|2947.5|2945.5|2946.5|2944.5|1142
1764057680000|2025-11-25 08:01:20|2946|2942.5|2944|2941|2946|2942.5|2944|2941|380
1764057690000|2025-11-25 08:01:30|2943.5|2941.5|2945.5|2942|2945.5|2942|2943.5|2941|2107
1764057700000|2025-11-25 08:01:40|2943.5|2943|2950|2947|2950|2947|2943.5|2943|580
1764057710000|2025-11-25 08:01:50|2952.5|2949.5|2953.5|2951|2953.5|2951.5|2952.5|2949.5|574
1764057720000|2025-11-25 08:02:00|2954|2952.5|2953.5|2951|2954|2952.5|2953.5|2951|202
1764057730000|2025-11-25 08:02:10|2953|2950|2953|2951|2953|2951|2952|2950|677
1764057740000|2025-11-25 08:02:20|2951.5|2949.5|2951.5|2949.5|2951.5|2949.5|2951.5|2949.5|82
1764057750000|2025-11-25 08:02:30|2951|2950.5|2950.5|2949.5|2951|2950.5|2950.5|2949.5|0
1764057760000|2025-11-25 08:02:40|2950|2948|2950|2948|2950|2948|2950|2948|127
1764057770000|2025-11-25 08:02:50|2949.5|2947.5|2949.5|2948|2949.5|2948|2949.5|2947.5|819
1764057790000|2025-11-25 08:03:10|2949|2947.5|2948|2945.5|2949|2947.5|2948|2945.5|4
1764057800000|2025-11-25 08:03:20||2946||2946||2946||2946|0
1764057810000|2025-11-25 08:03:30|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|543
1764057820000|2025-11-25 08:03:40|2947|2944.5|2949|2947|2949.5|2947|2945.5|2944.5|148
1764057830000|2025-11-25 08:03:50|2949.5||2948||2949.5||2948||0
1764057840000|2025-11-25 08:04:00|2949.5|2947.5|2949.5|2947.5|2949.5|2947.5|2949|2947.5|234
1764057850000|2025-11-25 08:04:10|2950.5|2948|2950|2947.5|2950.5|2948.5|2950|2947.5|1366
1764057860000|2025-11-25 08:04:20|2951|2948|2951|2949|2951|2949|2950|2948|318
1764057870000|2025-11-25 08:04:30|2950.5|2950|2953|2951.5|2953|2951.5|2950.5|2950|411
1764057890000|2025-11-25 08:04:50|2954|2952|2954|2952.5|2954|2952.5|2954|2952|2053
1764057900000|2025-11-25 08:05:00|2951.5|2952|2950|2948.5|2951.5|2952|2946|2944|946
1764057910000|2025-11-25 08:05:10|2950.5|2947.5|2949|2947.5|2950.5|2947.5|2949|2947.5|1519
1764057920000|2025-11-25 08:05:20|2948.5|2947|2948.5|2946.5|2948.5|2947|2948.5|2946.5|991
1764057930000|2025-11-25 08:05:30|2947|2945.5|2950|2948|2950|2948.5|2947|2945.5|745
1764057940000|2025-11-25 08:05:40|2949.5|2949|2947.5|2945|2949.5|2949|2947.5|2945|729
1764057950000|2025-11-25 08:05:50|2948|2945.5|2948|2947|2948|2947|2948|2945.5|0
1764057960000|2025-11-25 08:06:00|2948.5|2946|2946.5|2945.5|2949.5|2946.5|2946.5|2945.5|924
1764057970000|2025-11-25 08:06:10||2946||2945||2946||2944.5|2273
1764057980000|2025-11-25 08:06:20|2948|2945.5|2947.5|2946|2948|2946|2947.5|2945.5|792
1764057990000|2025-11-25 08:06:30|2947|2945.5|2947.5|2946|2947.5|2946|2947|2945.5|420
1764058010000|2025-11-25 08:06:50|2948|2946.5|2948.5|2947.5|2949.5|2948|2947.5|2946.5|773
1764058020000|2025-11-25 08:07:00|2947.5|2945.5|2946.5|2945|2948|2946|2946.5|2945|2053
1764058030000|2025-11-25 08:07:10|2948|2946|2948|2946|2948|2946|2948|2946|0
1764058040000|2025-11-25 08:07:20|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|709
1764058050000|2025-11-25 08:07:30|2947|2945|2946.5|2945|2947|2945|2946.5|2945|553
1764058060000|2025-11-25 08:07:40|2946||2946.5||2946.5||2946||257
1764058080000|2025-11-25 08:08:00|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|2947.5|2945.5|1047
1764058090000|2025-11-25 08:08:10|2949|2946|2947|2946|2949|2947|2947|2945.5|2041
1764058100000|2025-11-25 08:08:20|2947.5|2945.5|2947|2945|2947.5|2946|2946.5|2945|1373
1764058110000|2025-11-25 08:08:30|2946.5||2946.5||2947||2946.5||850
1764058120000|2025-11-25 08:08:40|2946|2943.5|2946.5|2945|2947|2945|2945|2943.5|443
1764058130000|2025-11-25 08:08:50|2946|2944.5|2945|2943|2946|2944.5|2945|2943|1710
1764058140000|2025-11-25 08:09:00|2944.5||2945||2945||2944.5||0
1764058150000|2025-11-25 08:09:10|2944.5|2943.5|2943|2941|2945|2943.5|2943|2941|1582
1764058170000|2025-11-25 08:09:30|2942.5|2941.5|2942.5|2941|2942.5|2941.5|2942.5|2941|439
1764058180000|2025-11-25 08:09:40|2942|2940|2942|2940.5|2942|2940.5|2941.5|2940|584
1764058190000|2025-11-25 08:09:50|2941.5||2942||2942||2941.5||1147
1764058200000|2025-11-25 08:10:00|2941|2939.5|2940.5|2938.5|2941.5|2939.5|2940|2938.5|831
1764058210000|2025-11-25 08:10:10|2940|2938|2939.5|2938|2940|2938|2939.5|2938|817
1764058220000|2025-11-25 08:10:20|2941|2938.5|2942|2940.5|2942|2940.5|2941|2938|579
1764058230000|2025-11-25 08:10:30|2942.5|2941.5|2943.5|2942|2943.5|2942|2942.5|2940.5|829
1764058240000|2025-11-25 08:10:40|2943|2939|2942|2940|2943|2940|2941|2939|212
1764058250000|2025-11-25 08:10:50|2941.5|2938.5|2940|2938|2941.5|2938.5|2939|2937.5|838
1764058260000|2025-11-25 08:11:00|2940.5|2939|2940.5|2939|2940.5|2940|2940.5|2939|602
1764058270000|2025-11-25 08:11:10|2940|2938|2937.5|2937|2940|2938.5|2937.5|2937|1843
1764058280000|2025-11-25 08:11:20|2938|2936.5|2939|2938|2939|2938|2938|2936.5|0
1764058290000|2025-11-25 08:11:30|2939.5|2937.5|2939|2937|2939.5|2937.5|2939|2937|226
1764058310000|2025-11-25 08:11:50|2938.5|2936.5|2934.5|2933.5|2938.5|2936.5|2934|2932.5|1222
1764058320000|2025-11-25 08:12:00|2935.5|2934|2935|2933.5|2935.5|2934|2935|2933.5|1559
1764058340000|2025-11-25 08:12:20|2935.5|2935.5|2937.5|2936|2938|2936.5|2935.5|2935.5|0
1764058350000|2025-11-25 08:12:30|2938|2936.5|2937.5|2936|2938|2936.5|2937.5|2936|0
1764058360000|2025-11-25 08:12:40|2938|2936.5|2938|2937|2938|2937|2938|2936.5|55
1764058370000|2025-11-25 08:12:50|2938.5|2937.5|2939|2937.5|2939|2937.5|2938.5|2937.5|251
1764058380000|2025-11-25 08:13:00||2938||2937.5||2938||2937.5|362
1764058390000|2025-11-25 08:13:10|2938.5|2937|2938|2937|2939|2937|2938|2937|356
1764058410000|2025-11-25 08:13:30|2939|2937.5|2940|2938.5|2940|2938.5|2939|2937.5|631
1764058420000|2025-11-25 08:13:40|2941|2939|2941|2939.5|2941|2939.5|2941|2939|764
1764058430000|2025-11-25 08:13:50|2940.5|2939|2939.5|2937.5|2940.5|2939|2939|2937|557
1764058440000|2025-11-25 08:14:00|2939|2937|2936.5|2935|2939|2937|2936.5|2934.5|372
1764058450000|2025-11-25 08:14:10|2937.5|2936|2937|2936|2937.5|2936|2937|2936|0
1764058460000|2025-11-25 08:14:20|2937.5||2937.5||2937.5||2937||0
1764058470000|2025-11-25 08:14:30|2938.5|2936.5|2938|2936.5|2938.5|2936.5|2938|2936.5|106
1764058480000|2025-11-25 08:14:40|2937|2936|2939.5|2937.5|2939.5|2937.5|2937|2936|1394
1764058490000|2025-11-25 08:14:50|2939|2938|2939.5|2937.5|2939.5|2938|2939|2937.5|7
1764058500000|2025-11-25 08:15:00|2941|2939|2941.5|2940|2941.5|2940|2941|2939|496
1764058510000|2025-11-25 08:15:10|2942|2940.5|2942|2940.5|2942|2940.5|2942|2940.5|771
1764058530000|2025-11-25 08:15:30|2943.5|2942|2943|2942|2943.5|2942|2943|2942|0
1764058540000|2025-11-25 08:15:40|2943.5||2943.5||2943.5||2943.5||0
1764058550000|2025-11-25 08:15:50|2945|2942.5|2945.5|2944.5|2945.5|2944.5|2944.5|2942.5|0
1764058560000|2025-11-25 08:16:00|2946|2946.5|2947|2945|2947.5|2946.5|2946|2945|746
1764058570000|2025-11-25 08:16:10|2947.5|2945.5|2948|2946.5|2948.5|2946.5|2947|2945.5|643
1764058580000|2025-11-25 08:16:20|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948.5|2947|0
1764058590000|2025-11-25 08:16:30|2949.5|2948|2949.5|2948|2949.5|2948|2949.5|2948|4
1764058600000|2025-11-25 08:16:40|2950|2948.5|2950|2948.5|2950|2948.5|2950|2948.5|308
1764058610000|2025-11-25 08:16:50|2950.5|2949|2951.5|2950|2952.5|2950.5|2950.5|2949|365
1764058620000|2025-11-25 08:17:00|2953|2951|2953|2951|2953.5|2951.5|2952.5|2951|306
1764058630000|2025-11-25 08:17:10|2952.5||2952.5||2952.5||2952.5||0
1764058640000|2025-11-25 08:17:20|2953|2950.5|2952|2950.5|2953|2950.5|2952|2950.5|496
1764058650000|2025-11-25 08:17:30|2953|2952|2953.5|2951.5|2954|2953|2952.5|2951|1348
1764058660000|2025-11-25 08:17:40|2953|2951|2953|2951|2953|2951|2952.5|2951|0
1764058670000|2025-11-25 08:17:50|2952.5|2950.5|2952|2950.5|2952.5|2951|2952|2950.5|0
1764058680000|2025-11-25 08:18:00|2952.5|2951|2951.5|2950|2952.5|2951|2951.5|2950|593
1764058690000|2025-11-25 08:18:10|2951|2950.5|2952.5|2951|2952.5|2951.5|2951|2950.5|393
1764058700000|2025-11-25 08:18:20|2952|2950.5|2952|2950.5|2952|2950.5|2952|2950.5|0
1764058710000|2025-11-25 08:18:30|2952.5|2951.5|2952.5|2951|2952.5|2951.5|2952|2951|489
1764058720000|2025-11-25 08:18:40|2952|2950|2952|2950|2952.5|2950|2951.5|2950|13
1764058730000|2025-11-25 08:18:50|2951.5|2950.5|2952|2950.5|2952|2950.5|2951.5|2950.5|0
1764058740000|2025-11-25 08:19:00|2951.5|2950|2951|2950|2951.5|2950|2951|2950|428
1764058760000|2025-11-25 08:19:20|2950.5|2948.5|2952.5|2951.5|2952.5|2951.5|2950.5|2948.5|189
1764058770000|2025-11-25 08:19:30|2952|2951|2950.5|2949|2952|2951|2950.5|2949|1095
1764058780000|2025-11-25 08:19:40|2951|2948.5|2951.5|2950|2951.5|2950|2950.5|2948.5|287
1764058790000|2025-11-25 08:19:50|2951|2950.5|2951.5|2950|2951.5|2950.5|2951|2950|0
1764058800000|2025-11-25 08:20:00||2950.5||2950||2950.5||2949.5|0
1764058810000|2025-11-25 08:20:10|2951|2949|2951|2949|2951|2949.5|2951|2949|290
1764058830000|2025-11-25 08:20:30|2951.5|2949.5|2951.5|2949.5|2951.5|2950|2951.5|2949.5|25
1764058840000|2025-11-25 08:20:40|2951|2949|2951|2949|2951.5|2949.5|2951|2949|260
1764058850000|2025-11-25 08:20:50|2952.5|2949.5|2952|2950|2952.5|2950.5|2952|2949.5|0
1764058860000|2025-11-25 08:21:00|2952.5|2950.5|2952.5|2951|2952.5|2951|2952.5|2950.5|0
1764058870000|2025-11-25 08:21:10|2953.5|2951.5|2953.5|2952|2953.5|2952|2953.5|2951.5|43
1764058880000|2025-11-25 08:21:20|2953|2951|2953|2951|2953|2951|2953|2951|22
1764058890000|2025-11-25 08:21:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1764058900000|2025-11-25 08:21:40||2951||2951||2951||2951|0
1764058910000|2025-11-25 08:21:50||2951.5||2951.5||2951.5||2951.5|7
1764058930000|2025-11-25 08:22:10|2953.5|2952|2953.5|2951.5|2953.5|2952|2953.5|2951.5|0
1764058940000|2025-11-25 08:22:20|2953|2951|2952.5|2951.5|2953|2951.5|2952.5|2951|0
1764058950000|2025-11-25 08:22:30|2953|2951|2953|2951.5|2953|2951.5|2953|2951|0
1764058960000|2025-11-25 08:22:40||2952||2951.5||2952||2951.5|0
1764058970000|2025-11-25 08:22:50|2952.5|2951|2954|2952.5|2954|2952.5|2952.5|2951|112
1764058980000|2025-11-25 08:23:00|2953.5|2952|2954|2952.5|2954|2952.5|2953.5|2952|203
1764058990000|2025-11-25 08:23:10|2953.5||2954||2954||2953.5||0
1764059000000|2025-11-25 08:23:20|2953.5|2951.5|2953.5|2952|2953.5|2952|2952.5|2951.5|650
1764059010000|2025-11-25 08:23:30|2953|2951.5|2953.5|2952.5|2954.5|2953.5|2953|2951.5|1279
1764059020000|2025-11-25 08:23:40|2953|2952|2954|2952.5|2954|2952.5|2953|2952|220
1764059030000|2025-11-25 08:23:50|2954.5|2953.5|2954.5|2953|2954.5|2953.5|2954|2953|1167
1764059040000|2025-11-25 08:24:00|2954|2952.5|2953|2951|2954.5|2953|2953|2951|72
1764059050000|2025-11-25 08:24:10|2952.5|2951.5|2952.5|2950.5|2952.5|2951.5|2951.5|2950.5|312
1764059060000|2025-11-25 08:24:20|2952|2951|2952|2950.5|2952|2951|2952|2950.5|165
1764059080000|2025-11-25 08:24:40|2951.5|2950|2951.5|2950|2951.5|2950|2951.5|2950|577
1764059090000|2025-11-25 08:24:50|2951||2951||2951||2951||410
1764059100000|2025-11-25 08:25:00|2952.5|2951|2952.5|2951|2952.5|2951|2952.5|2951|0
1764059110000|2025-11-25 08:25:10|2954.5|2953.5|2954|2952.5|2954.5|2953.5|2954|2952.5|716
1764059120000|2025-11-25 08:25:20|2952.5|2951|2951.5|2950|2952.5|2951|2951.5|2950|326
1764059130000|2025-11-25 08:25:30|2952|2951|2951.5|2950|2952|2951|2951.5|2950|95
1764059140000|2025-11-25 08:25:40|2951|2949|2950.5|2949|2951|2949|2950|2948.5|0
1764059150000|2025-11-25 08:25:50|2950|2950|2951.5|2950|2952|2950.5|2950|2950|711
1764059160000|2025-11-25 08:26:00|2951|2950.5|2954.5|2953|2954.5|2953|2951|2950.5|420
1764059170000|2025-11-25 08:26:10|2954|2952.5|2954|2952.5|2954.5|2952.5|2954|2952.5|49
1764059180000|2025-11-25 08:26:20|2955.5|2952|2955.5|2954|2955.5|2954|2955.5|2952|0
1764059190000|2025-11-25 08:26:30|2954.5|2953.5|2954|2952.5|2954.5|2953.5|2954|2952.5|0
1764059200000|2025-11-25 08:26:40|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1764059210000|2025-11-25 08:26:50|2953.5|2952.5|2951|2950|2953.5|2952.5|2951|2950|937
1764059220000|2025-11-25 08:27:00|2951.5|2950.5|2951|2950|2952|2950.5|2951|2950|966
1764059230000|2025-11-25 08:27:10|2951.5|2950.5|2950.5|2949.5|2952|2950.5|2950.5|2949.5|496
1764059240000|2025-11-25 08:27:20|2951|2950|2952|2951|2952.5|2951|2951|2950|0
1764059250000|2025-11-25 08:27:30|2952.5|2950.5|2951.5|2950.5|2952.5|2950.5|2951.5|2950.5|0
1764059260000|2025-11-25 08:27:40|2952||2951.5||2952||2951.5||0
1764059280000|2025-11-25 08:28:00|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|94
1764059290000|2025-11-25 08:28:10|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952|0
1764059300000|2025-11-25 08:28:20|2954.5|2953.5|2955|2953.5|2955|2953.5|2954.5|2953.5|0
1764059310000|2025-11-25 08:28:30|2955.5|2954|2955.5|2954|2955.5|2954|2955.5|2954|0
1764059320000|2025-11-25 08:28:40|2956|2955|2956|2955|2956|2955|2956|2955|0
1764059340000|2025-11-25 08:29:00|2955.5|2954|2955.5|2954|2955.5|2954|2955.5|2954|15
1764059350000|2025-11-25 08:29:10|2956|2954.5|2956|2954.5|2956|2954.5|2956|2954.5|0
1764059360000|2025-11-25 08:29:20||2955||2955||2955||2955|246
1764059370000|2025-11-25 08:29:30|2955.5|2956|2957.5|2956|2958|2956|2955.5|2956|20
1764059380000|2025-11-25 08:29:40|2957|2955|2956|2954.5|2957|2955|2956|2954.5|193
1764059390000|2025-11-25 08:29:50|2956.5|2955|2957|2955.5|2957|2956|2956.5|2955|520
1764059400000|2025-11-25 08:30:00|2958|2956|2957.5|2955.5|2958|2956.5|2957|2955.5|171
1764059410000|2025-11-25 08:30:10|2957|2956|2957|2955.5|2957|2956|2957|2955.5|0
1764059420000|2025-11-25 08:30:20|2956.5|2956|2957|2956|2957|2956|2956.5|2956|0
1764059430000|2025-11-25 08:30:30||2955.5||2955.5||2956||2955.5|0
1764059440000|2025-11-25 08:30:40|2956.5||2956.5||2957||2956.5||0
1764059450000|2025-11-25 08:30:50|2957|2956|2958.5|2957|2958.5|2957|2957|2956|630
1764059460000|2025-11-25 08:31:00|2958|2956.5|2957|2955|2958|2956.5|2956.5|2955|14
1764059470000|2025-11-25 08:31:10|2956.5|2954.5|2956|2954.5|2956.5|2954.5|2955.5|2954.5|0
1764059480000|2025-11-25 08:31:20|2955.5|2954|2955.5|2954|2955.5|2954|2955|2954|515
1764059490000|2025-11-25 08:31:30|2955|2953|2954.5|2953|2955|2953|2954|2953|0
1764059500000|2025-11-25 08:31:40|2954|2953.5|2955|2953.5|2955.5|2954|2954|2953.5|0
1764059510000|2025-11-25 08:31:50|2954.5||2954.5||2954.5||2954.5||0
1764059520000|2025-11-25 08:32:00|2955|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|0
1764059540000|2025-11-25 08:32:20|2956|2955|2956.5|2955.5|2957|2955.5|2956|2955|195
1764059550000|2025-11-25 08:32:30|2956|2954.5|2955.5|2954|2956|2954.5|2955.5|2954|13
1764059560000|2025-11-25 08:32:40|2955|2953.5|2954.5|2953|2955.5|2954|2954|2953|57
1764059570000|2025-11-25 08:32:50|2955|2953.5|2955|2953.5|2955|2953.5|2954.5|2953|0
1764059580000|2025-11-25 08:33:00|2954.5|2953|2954.5|2953|2954.5|2953.5|2954|2953|0
1764059590000|2025-11-25 08:33:10|2954||2954||2954.5||2954||137
1764059600000|2025-11-25 08:33:20|2954.5||2954.5||2954.5||2954||0
1764059610000|2025-11-25 08:33:30|2955|2953.5|2955|2954|2955|2954|2955|2953.5|0
1764059620000|2025-11-25 08:33:40|2954.5||2955||2955||2954.5||0
1764059650000|2025-11-25 08:34:10|2954.5|2953|2954|2953|2954.5|2953|2954|2953|13
1764059660000|2025-11-25 08:34:20|2953.5|2953.5|2953.5|2952|2953.5|2953.5|2953.5|2952|840
1764059670000|2025-11-25 08:34:30|2953||2953.5||2953.5||2953||0
1764059680000|2025-11-25 08:34:40|2954|2952.5|2954|2953|2954|2953|2953.5|2952.5|0
1764059710000|2025-11-25 08:35:10|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|18
1764059720000|2025-11-25 08:35:20|2955||2954||2955||2954||0
1764059730000|2025-11-25 08:35:30|2953.5|2952|2954|2952.5|2954|2952.5|2953.5|2952|213
1764059740000|2025-11-25 08:35:40|2953.5|2952|2953.5|2952|2953.5|2952|2953.5|2952|0
1764059750000|2025-11-25 08:35:50|2953|2952.5|2955|2953.5|2955|2953.5|2953|2952|0
1764059760000|2025-11-25 08:36:00||2954||2954||2954||2954|4
1764059770000|2025-11-25 08:36:10|2954.5|2953.5|2955|2953.5|2955|2953.5|2954.5|2953.5|197
1764059780000|2025-11-25 08:36:20|2954.5||2954.5||2955||2954.5||0
1764059790000|2025-11-25 08:36:30|2954|2952.5|2954.5|2953|2955|2953.5|2954|2952.5|0
1764059800000|2025-11-25 08:36:40|2955|2953.5|2954.5|2953|2955|2953.5|2954.5|2953|0
1764059820000|2025-11-25 08:37:00|2954||2954.5||2954.5||2954||0
1764059830000|2025-11-25 08:37:10|2955|2953.5|2954.5|2953.5|2955|2953.5|2954.5|2953.5|0
1764059840000|2025-11-25 08:37:20|2955|2952.5|2953.5|2952.5|2955|2952.5|2953|2952.5|13
1764059870000|2025-11-25 08:37:50|2953|2952|2953.5|2952|2953.5|2952|2953|2951.5|210
1764059880000|2025-11-25 08:38:00|2953||2953||2953||2953||0
1764059890000|2025-11-25 08:38:10|2952.5|2951|2952.5|2951|2953|2951|2952|2951|5747
1764059900000|2025-11-25 08:38:20|2952|2950.5|2951|2950.5|2952|2950.5|2951|2950.5|547
1764059910000|2025-11-25 08:38:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|906
1764059920000|2025-11-25 08:38:40||2950||2949.5||2950||2949.5|0
1764059930000|2025-11-25 08:38:50|2951|2950|2951.5|2950|2951.5|2950|2951|2950|0
1764059940000|2025-11-25 08:39:00|2951|2950.5|2951|2950|2951|2950.5|2951|2950|0
1764059950000|2025-11-25 08:39:10|2950.5|2949.5|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|830
1764059960000|2025-11-25 08:39:20|2951||2951.5||2951.5||2951||0
1764059970000|2025-11-25 08:39:30|2952|2951|2951.5|2950|2952|2951|2951.5|2950|1027
1764059980000|2025-11-25 08:39:40|2951|2950.5|2951.5|2950|2952|2950.5|2951|2950|136
1764059990000|2025-11-25 08:39:50|2951||2951.5||2951.5||2951||0
1764060000000|2025-11-25 08:40:00|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|382
1764060010000|2025-11-25 08:40:10|2951|2950|2951|2950|2951|2950|2951|2950|11
1764060020000|2025-11-25 08:40:20|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|510
1764060030000|2025-11-25 08:40:30|2950.5|2950|2951|2949.5|2951|2950|2950.5|2949.5|22
1764060040000|2025-11-25 08:40:40|2950.5|2949|2949.5|2949|2950.5|2949|2949.5|2949|99
1764060050000|2025-11-25 08:40:50|2950||2950||2950||2949.5||0
1764060060000|2025-11-25 08:41:00|2949.5|2948.5|2949|2948|2950|2948.5|2949|2948|970
1764060070000|2025-11-25 08:41:10|2948.5||2949||2949||2948.5||190
1764060080000|2025-11-25 08:41:20|2949.5||2949||2949.5||2949||168
1764060090000|2025-11-25 08:41:30|2949.5||2949.5||2949.5||2949||0
1764060100000|2025-11-25 08:41:40||2948.5||2948.5||2948.5||2948.5|0
1764060110000|2025-11-25 08:41:50|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|43
1764060120000|2025-11-25 08:42:00|2950|2949|2950|2949|2950|2949|2950|2949|387
1764060130000|2025-11-25 08:42:10|2950.5|2947.5|2948.5|2947.5|2950.5|2947.5|2948.5|2947.5|359
1764060140000|2025-11-25 08:42:20|2948||2948.5||2948.5||2948||0
1764060150000|2025-11-25 08:42:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|163
1764060160000|2025-11-25 08:42:40|2948||2948||2948||2947.5||0
1764060170000|2025-11-25 08:42:50|2947.5|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|420
1764060180000|2025-11-25 08:43:00|2947|2947.5|2948.5|2947.5|2948.5|2947.5|2947|2947.5|373
1764060190000|2025-11-25 08:43:10|2948|2947|2948|2947|2948|2947|2948|2947|593
1764060200000|2025-11-25 08:43:20|2947|2946|2946|2945|2947|2946|2946|2945|1273
1764060210000|2025-11-25 08:43:30|2946.5|2945.5|2946|2945|2946.5|2945.5|2946|2945|376
1764060220000|2025-11-25 08:43:40|2945.5|2944.5|2946|2945|2946|2945|2945.5|2944.5|399
1764060230000|2025-11-25 08:43:50|2945|2944|2945|2944|2945|2944.5|2945|2944|1895
1764060240000|2025-11-25 08:44:00||2944.5||2944.5||2944.5||2944.5|0
1764060250000|2025-11-25 08:44:10|2946|2945|2945|2944|2946|2945|2945|2944|560
1764060270000|2025-11-25 08:44:30|2944.5|2943.5|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|1124
1764060280000|2025-11-25 08:44:40|2944|2943|2944|2943|2944|2943|2944|2943|397
1764060290000|2025-11-25 08:44:50|2944.5|2942.5|2944|2943|2944.5|2943|2944|2942.5|0
1764060300000|2025-11-25 08:45:00|2944.5|2943.5|2944.5|2943|2944.5|2943.5|2944|2943|340
1764060310000|2025-11-25 08:45:10|2944|2943.5|2944.5|2943|2944.5|2943.5|2944|2942.5|0
1764060320000|2025-11-25 08:45:20|2945|2943.5|2945|2944|2945|2944|2944.5|2943.5|163
1764060340000|2025-11-25 08:45:40|2944.5|2942.5|2945|2943.5|2945|2944|2943.5|2942.5|388
1764060350000|2025-11-25 08:45:50|2944.5|2944|2945|2944|2945|2944|2944.5|2944|0
1764060360000|2025-11-25 08:46:00|2944.5|2943.5|2944.5|2943.5|2945|2943.5|2944.5|2943.5|163
1764060370000|2025-11-25 08:46:10|2945|2944|2944|2943|2945|2944|2944|2943|740
1764060380000|2025-11-25 08:46:20|2943.5|2942.5|2942.5|2941.5|2943.5|2942.5|2942.5|2941.5|1752
1764060390000|2025-11-25 08:46:30|2943.5|2942.5|2942.5|2941.5|2943.5|2942.5|2942|2941|797
1764060400000|2025-11-25 08:46:40|2943|2941|2942.5|2941.5|2943|2941.5|2942.5|2941|0
1764060410000|2025-11-25 08:46:50|2943|2942|2943|2942|2943|2942|2943|2942|304
1764060420000|2025-11-25 08:47:00|2943.5||2943||2943.5||2943||0
1764060430000|2025-11-25 08:47:10|2942.5|2941|2942|2941|2942.5|2941|2942|2941|388
1764060440000|2025-11-25 08:47:20|2941.5||2942||2942||2941.5||0
1764060450000|2025-11-25 08:47:30|2943|2942|2943|2942.5|2943|2942.5|2943|2942|315
1764060490000|2025-11-25 08:48:10|2943.5|2942|2943.5|2942|2943.5|2942|2943.5|2942|480
1764060500000|2025-11-25 08:48:20|2944|2943|2944|2943|2944|2943|2944|2943|104
1764060510000|2025-11-25 08:48:30|2943.5|2942|2943.5|2942|2943.5|2942|2943|2942|163
1764060520000|2025-11-25 08:48:40|2944|2942.5|2944.5|2943.5|2944.5|2943.5|2944|2942.5|0
1764060530000|2025-11-25 08:48:50|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|209
1764060540000|2025-11-25 08:49:00|2943.5|2942.5|2943.5|2942|2943.5|2942.5|2943|2942|2287
1764060550000|2025-11-25 08:49:10||2942.5||2943||2943||2942.5|0
1764060560000|2025-11-25 08:49:20|2946|2945|2946.5|2945|2947|2946|2946|2945|903
1764060570000|2025-11-25 08:49:30|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|248
1764060580000|2025-11-25 08:49:40|2947|2946|2947.5|2946.5|2947.5|2946.5|2946.5|2946|0
1764060590000|2025-11-25 08:49:50|2947||2948||2948||2947||0
1764060600000|2025-11-25 08:50:00|2947.5|2945.5|2947|2946|2947.5|2946|2947|2945.5|924
1764060610000|2025-11-25 08:50:10|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945.5|386
1764060620000|2025-11-25 08:50:20|2947.5|2946.5|2948|2947|2948|2947|2947|2946.5|246
1764060630000|2025-11-25 08:50:30|2947.5|2946.5|2947|2946|2948|2946.5|2947|2945.5|109
1764060640000|2025-11-25 08:50:40|2947.5|2946.5|2948|2946.5|2948|2946.5|2947.5|2946|0
1764060660000|2025-11-25 08:51:00|2947.5||2948||2948||2947.5||0
1764060670000|2025-11-25 08:51:10|2947.5||2947.5||2947.5||2947.5||0
1764060680000|2025-11-25 08:51:20|2947|2945|2947.5|2946|2947.5|2946|2946|2945|562
1764060690000|2025-11-25 08:51:30|2948|2946.5|2947.5|2946.5|2948|2946.5|2947.5|2946.5|0
1764060700000|2025-11-25 08:51:40|2947|2945.5|2947.5|2946|2947.5|2946.5|2947|2945.5|867
1764060710000|2025-11-25 08:51:50||2946.5||2947||2947||2946.5|12
1764060720000|2025-11-25 08:52:00|2948.5|2946|2947|2946|2948.5|2946|2947|2946|0
1764060730000|2025-11-25 08:52:10|2946.5|2945|2946.5|2945|2947|2945.5|2946|2945|414
1764060740000|2025-11-25 08:52:20||2945.5||2945.5||2945.5||2945.5|0
1764060760000|2025-11-25 08:52:40|2947|2946|2946.5|2945|2947|2946|2946.5|2945|1647
1764060770000|2025-11-25 08:52:50|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945|739
1764060780000|2025-11-25 08:53:00|2946|2944.5|2946|2945|2946|2945|2946|2944.5|320
1764060790000|2025-11-25 08:53:10||2945.5||2945.5||2945.5||2945.5|495
1764060800000|2025-11-25 08:53:20||2944.5||2945||2945||2944.5|426
1764060810000|2025-11-25 08:53:30|2945.5|2944.5|2945|2944|2946|2944.5|2945|2944|1961
1764060820000|2025-11-25 08:53:40|2945.5|2944.5|2946|2945|2946|2945|2945.5|2944.5|0
1764060830000|2025-11-25 08:53:50||2945.5||2945.5||2945.5||2945.5|983
1764060840000|2025-11-25 08:54:00|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|0
1764060860000|2025-11-25 08:54:20|2946|2945.5|2946|2944.5|2946.5|2945.5|2945.5|2944.5|1303
1764060870000|2025-11-25 08:54:30|2945.5|2944|2945.5|2944.5|2946|2944.5|2945|2944|504
1764060880000|2025-11-25 08:54:40|2946|2944|2945|2944|2946|2944|2944.5|2944|582
1764060890000|2025-11-25 08:54:50|2944.5|2943.5|2944.5|2943.5|2944.5|2944|2944.5|2943.5|997
1764060900000|2025-11-25 08:55:00|2944|2943|2944|2943|2944|2943.5|2944|2943|2098
1764060910000|2025-11-25 08:55:10||2943.5||2943||2943.5||2943|0
1764060920000|2025-11-25 08:55:20|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2942.5|2942|1149
1764060930000|2025-11-25 08:55:30|2944|2943|2943.5|2943|2944|2943|2943.5|2943|453
1764060940000|2025-11-25 08:55:40|2944|2943.5|2944|2942.5|2944|2943.5|2944|2942.5|0
1764060950000|2025-11-25 08:55:50|2943.5|2943|2944|2943|2944|2943|2943.5|2943|0
1764060960000|2025-11-25 08:56:00|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|251
1764060970000|2025-11-25 08:56:10|2946|2945|2946|2945|2946|2945|2946|2944.5|617
1764060980000|2025-11-25 08:56:20||2945.5||2945.5||2945.5||2945.5|0
1764060990000|2025-11-25 08:56:30|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|0
1764061000000|2025-11-25 08:56:40|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|0
1764061010000|2025-11-25 08:56:50||2946||2946||2946||2946|780
1764061040000|2025-11-25 08:57:20|2948|2946.5|2948.5|2947.5|2948.5|2947.5|2948|2946.5|0
1764061050000|2025-11-25 08:57:30|2948|2948|2949|2948|2949|2948|2948|2948|1608
1764061060000|2025-11-25 08:57:40||2948.5||2948||2948.5||2948|0
1764061070000|2025-11-25 08:57:50|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|1579
1764061080000|2025-11-25 08:58:00||2948.5||2948.5||2948.5||2948.5|0
1764061090000|2025-11-25 08:58:10|2949.5|2949|2950.5|2949.5|2950.5|2949.5|2949.5|2949|435
1764061100000|2025-11-25 08:58:20|2950|2949|2950.5|2949|2950.5|2949|2950|2949|690
1764061110000|2025-11-25 08:58:30||2949.5||2949.5||2949.5||2949.5|0
1764061120000|2025-11-25 08:58:40|2950||2950||2950||2950||0
1764061130000|2025-11-25 08:58:50|2950.5|2949|2950.5|2949|2950.5|2949|2950|2949|3282
1764061140000|2025-11-25 08:59:00|2950|2949.5|2949|2948|2950|2949.5|2949|2948|355
1764061150000|2025-11-25 08:59:10|2949.5|2948.5|2949|2948|2949.5|2948.5|2948.5|2948|621
1764061160000|2025-11-25 08:59:20|2948.5|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|435
1764061170000|2025-11-25 08:59:30|2949||2949||2949||2949||0
1764061180000|2025-11-25 08:59:40|2948.5||2948.5||2948.5||2948.5||0
1764061190000|2025-11-25 08:59:50|2948||2948.5||2948.5||2948||0
1764061200000|2025-11-25 09:00:00|2949|2948|2949|2948.5|2949|2948.5|2949|2948|337
1764061210000|2025-11-25 09:00:10|2949.5|2949|2951|2950|2951|2950|2949.5|2949|795
1764061230000|2025-11-25 09:00:30|2950.5|2950.5|2951.5|2950.5|2952|2950.5|2950.5|2950.5|475
1764061240000|2025-11-25 09:00:40||2951||2950.5||2951||2950.5|100
1764061250000|2025-11-25 09:00:50||2951||2951||2951||2950.5|0
1764061260000|2025-11-25 09:01:00||2950.5||2951||2951||2950.5|298
1764061310000|2025-11-25 09:01:50||2950.5||2951||2951||2950.5|23
1764061320000|2025-11-25 09:02:00||2950.5||2950.5||2951||2950.5|55
1764061330000|2025-11-25 09:02:10|2952|2951|2952|2951|2952|2951|2952|2951|301
1764061350000|2025-11-25 09:02:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|56
1764061360000|2025-11-25 09:02:40|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1764061370000|2025-11-25 09:02:50||2951||2951||2951||2951|0
1764061380000|2025-11-25 09:03:00|2952||2952||2952||2952||0
1764061390000|2025-11-25 09:03:10|2953.5|2952|2952|2951.5|2953.5|2952.5|2951.5|2951|997
1764061400000|2025-11-25 09:03:20|2952.5||2952.5||2952.5||2952.5||100
1764061440000|2025-11-25 09:04:00||2951||2951.5||2951.5||2951|0
1764061460000|2025-11-25 09:04:20|2953.5|2952|2953.5|2952.5|2953.5|2952.5|2953.5|2952|46
1764061470000|2025-11-25 09:04:30||2953||2953||2953||2953|0
1764061490000|2025-11-25 09:04:50|2954.5||2953.5||2954.5||2953.5||22
1764061500000|2025-11-25 09:05:00|2955|2953.5|2955|2953.5|2955|2953.5|2955|2953.5|100
1764061510000|2025-11-25 09:05:10||2954||2954||2954||2954|0
1764061530000|2025-11-25 09:05:30|2954|2953|2955|2953.5|2955|2953.5|2954|2953|0
1764061540000|2025-11-25 09:05:40|2954.5|2953|2955|2954|2955|2954|2954.5|2953|0
1764061550000|2025-11-25 09:05:50|2956.5|2954.5|2956.5|2955|2956.5|2955|2956.5|2954.5|22
1764061560000|2025-11-25 09:06:00|2957|2955.5|2956.5|2955|2957|2955.5|2956.5|2955|0
1764061570000|2025-11-25 09:06:10|2957|2955.5|2956.5|2955|2957|2955.5|2956.5|2955|0
1764061580000|2025-11-25 09:06:20|2957|2955.5|2957|2955.5|2957|2955.5|2957|2955.5|0
1764061590000|2025-11-25 09:06:30||2956||2956||2956||2955.5|0
1764061600000|2025-11-25 09:06:40|2956.5|2955.5|2955.5|2954.5|2957|2956|2955.5|2954.5|743
1764061620000|2025-11-25 09:07:00|2954.5|2954|2955.5|2954|2955.5|2954.5|2954.5|2954|53
1764061630000|2025-11-25 09:07:10||2954.5||2954||2954.5||2954|0
1764061640000|2025-11-25 09:07:20|2955|2954.5|2955|2953.5|2955.5|2954.5|2955|2953.5|1004
1764061650000|2025-11-25 09:07:30|2954.5|2953|2953|2952|2954.5|2953.5|2953|2952|228
1764061660000|2025-11-25 09:07:40|2954.5|2953|2954|2952.5|2954.5|2953|2954|2952.5|182
1764061670000|2025-11-25 09:07:50|2953.5|2952|2953.5|2952|2953.5|2952|2953.5|2952|0
1764061680000|2025-11-25 09:08:00|2953|2951.5|2952.5|2951|2953|2951.5|2952|2951|98
1764061690000|2025-11-25 09:08:10|2952|2951.5|2952|2951|2952.5|2951.5|2951.5|2951|15
1764061700000|2025-11-25 09:08:20|2951.5||2952||2952.5||2951.5||0
1764061710000|2025-11-25 09:08:30|2951.5|2950|2950.5|2949.5|2952|2950|2950|2949.5|226
1764061720000|2025-11-25 09:08:40|2951|2950|2951.5|2950|2951.5|2950|2951|2950|0
1764061730000|2025-11-25 09:08:50|2952|2950.5|2952.5|2951|2953|2951.5|2951.5|2950.5|0
1764061740000|2025-11-25 09:09:00|2953|2951.5|2952|2951|2953|2951.5|2952|2951|0
1764061750000|2025-11-25 09:09:10|2952.5||2952||2952.5||2952||0
1764061780000|2025-11-25 09:09:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1764061790000|2025-11-25 09:09:50||2952||2952||2952||2951.5|0
1764061800000|2025-11-25 09:10:00|2953.5||2953||2953.5||2953||0
1764061810000|2025-11-25 09:10:10|2952.5|2951|2952.5|2951.5|2952.5|2951.5|2952.5|2951|10
1764061820000|2025-11-25 09:10:20|2952|2951|2952|2951|2952|2951.5|2952|2951|1135
1764061830000|2025-11-25 09:10:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1764061840000|2025-11-25 09:10:40||2951||2951||2951||2951|0
1764061850000|2025-11-25 09:10:50|||||||||14
1764061860000|2025-11-25 09:11:00||2950.5||2951||2951||2950.5|51
1764061870000|2025-11-25 09:11:10|2950.5|2950.5|2951|2950|2951|2950.5|2950.5|2949.5|45
1764061880000|2025-11-25 09:11:20|2952|2950.5|2951.5|2951|2952|2951|2951.5|2950.5|908
1764061890000|2025-11-25 09:11:30||2950.5||2950.5||2950.5||2950.5|0
1764061900000|2025-11-25 09:11:40|2951|2950|2951|2950|2951.5|2950|2950.5|2950|294
1764061910000|2025-11-25 09:11:50|2950.5||2951||2951||2950.5||0
1764061920000|2025-11-25 09:12:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|49
1764061940000|2025-11-25 09:12:20|||||||||31
1764061950000|2025-11-25 09:12:30|2952|2950|2951|2950|2952|2950|2951|2950|0
1764061960000|2025-11-25 09:12:40|2951.5||2951.5||2951.5||2951||0
1764061970000|2025-11-25 09:12:50|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1764061980000|2025-11-25 09:13:00|2951|2950|2951.5|2950|2951.5|2950|2951|2950|29
1764061990000|2025-11-25 09:13:10||2950.5||2950.5||2950.5||2950.5|0
1764062030000|2025-11-25 09:13:50|2951||2951.5||2951.5||2951||460
1764062040000|2025-11-25 09:14:00||2951||2951||2951||2951|0
1764062050000|2025-11-25 09:14:10|2951|2950|2951|2950|2951|2950|2951|2950|28
1764062070000|2025-11-25 09:14:30|2950.5|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|13
1764062080000|2025-11-25 09:14:40|2951|2950|2951|2950|2951|2950|2951|2950|0
1764062090000|2025-11-25 09:14:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1764062100000|2025-11-25 09:15:00|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|181
1764062120000|2025-11-25 09:15:20|2951||2951.5||2951.5||2951||0
1764062130000|2025-11-25 09:15:30|2951||2951.5||2951.5||2951||163
1764062140000|2025-11-25 09:15:40|2951|2950|2951|2950|2951|2950|2951|2950|1082
1764062150000|2025-11-25 09:15:50||2950.5||2950.5||2950.5||2950.5|0
1764062180000|2025-11-25 09:16:20|2951.5|2950|2951|2950|2951.5|2950|2950.5|2950|1116
1764062200000|2025-11-25 09:16:40|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|461
1764062210000|2025-11-25 09:16:50|||||||||731
1764062220000|2025-11-25 09:17:00||2949||2949.5||2949.5||2949|0
1764062230000|2025-11-25 09:17:10|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|322
1764062240000|2025-11-25 09:17:20|2950|2948.5|2948.5|2947.5|2950|2948.5|2948.5|2947.5|1079
1764062250000|2025-11-25 09:17:30|2948||2948||2948||2948||0
1764062260000|2025-11-25 09:17:40|2949|2948|2949|2948|2949|2948|2949|2948|699
1764062280000|2025-11-25 09:18:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947|708
1764062290000|2025-11-25 09:18:10|2948|2948|2948|2947.5|2948|2948|2948|2947.5|410
1764062300000|2025-11-25 09:18:20|2948.5||2948.5||2948.5||2948.5||388
1764062320000|2025-11-25 09:18:40|2948||2948.5||2948.5||2948||0
1764062330000|2025-11-25 09:18:50|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|386
1764062340000|2025-11-25 09:19:00|2949||2948||2949||2948||0
1764062350000|2025-11-25 09:19:10|||||||||8
1764062370000|2025-11-25 09:19:30||2947||2947||2947||2947|385
1764062380000|2025-11-25 09:19:40|||||||||66
1764062400000|2025-11-25 09:20:00|2947.5|2946.5|2946.5|2945.5|2947.5|2946.5|2946.5|2945.5|0
1764062410000|2025-11-25 09:20:10|||||||||253
1764062420000|2025-11-25 09:20:20|||||||||61
1764062430000|2025-11-25 09:20:30|2946|2946|2946|2944.5|2946|2946|2945.5|2944.5|1694
1764062440000|2025-11-25 09:20:40|2946.5|2945|2946.5|2945.5|2946.5|2945.5|2946.5|2945|341
1764062450000|2025-11-25 09:20:50|2949|2948|2949|2948|2949|2948|2949|2948|1608
1764062460000|2025-11-25 09:21:00|2948.5|2947|2948.5|2947|2948.5|2947|2948|2947|1934
1764062470000|2025-11-25 09:21:10|2948||2948.5||2948.5||2948||0
1764062480000|2025-11-25 09:21:20||2947.5||2947.5||2947.5||2947.5|425
1764062490000|2025-11-25 09:21:30|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|1062
1764062500000|2025-11-25 09:21:40|2949.5|2949|2950|2949|2950|2949.5|2949.5|2949|29
1764062560000|2025-11-25 09:22:40|2949.5|2949.5|2949|2948.5|2949.5|2949.5|2949|2948.5|8325
1764062570000|2025-11-25 09:22:50|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|15
1764062580000|2025-11-25 09:23:00||2948.5||2949||2949||2948.5|0
1764062590000|2025-11-25 09:23:10||2948.5||2948.5||2948.5||2948.5|430
1764062640000|2025-11-25 09:24:00|2949|2948|2949|2948|2949|2948|2949|2948|1503
1764062650000|2025-11-25 09:24:10|2948.5|2947.5|2948|2947|2949|2947.5|2948|2947|1194
1764062660000|2025-11-25 09:24:20|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|550
1764062670000|2025-11-25 09:24:30|2948|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|757
1764062680000|2025-11-25 09:24:40|2947|2945|2946|2945|2947|2945|2946|2945|0
1764062690000|2025-11-25 09:24:50|2945.5|2944.5|2944.5|2943|2945.5|2944.5|2944.5|2943|2347
1764062700000|2025-11-25 09:25:00|2944|2942.5|2943.5|2942.5|2944|2942.5|2943.5|2942.5|905
1764062720000|2025-11-25 09:25:20|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|407
1764062730000|2025-11-25 09:25:30|2942|2941|2941.5|2941|2942|2941|2941.5|2941|567
1764062740000|2025-11-25 09:25:40|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|29
1764062750000|2025-11-25 09:25:50|2942|2941|2942|2941|2942|2941|2942|2941|0
1764062760000|2025-11-25 09:26:00|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|388
1764062770000|2025-11-25 09:26:10|2941|2940|2941|2940|2941.5|2940|2941|2940|383
1764062780000|2025-11-25 09:26:20|2940.5||2940.5||2940.5||2940.5||0
1764062790000|2025-11-25 09:26:30|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|436
1764062800000|2025-11-25 09:26:40|2940|2939.5|2941|2940|2941|2940|2940|2939.5|1882
1764062810000|2025-11-25 09:26:50|2940.5|2939|2940|2939|2940.5|2939.5|2940|2939|13
1764062820000|2025-11-25 09:27:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|0
1764062830000|2025-11-25 09:27:10|2940|2939|2939.5|2939|2940|2939|2939.5|2939|0
1764062840000|2025-11-25 09:27:20||2938.5||2938.5||2938.5||2938.5|383
1764062850000|2025-11-25 09:27:30|2940|2939|2939.5|2938.5|2940|2939|2939.5|2938.5|793
1764062860000|2025-11-25 09:27:40|2940||2939.5||2940||2939.5||0
1764062880000|2025-11-25 09:28:00|2940|2939|2940|2939|2940|2939|2939.5|2939|0
1764062890000|2025-11-25 09:28:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|1964
1764062900000|2025-11-25 09:28:20|2939||2939||2939||2939||0
1764062910000|2025-11-25 09:28:30|2939.5|2938|2939|2938|2939.5|2938|2939|2938|49
1764062920000|2025-11-25 09:28:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|450
1764062930000|2025-11-25 09:28:50|2938|2937|2939|2938|2939|2938|2938|2937|417
1764062940000|2025-11-25 09:29:00|2940|2939.5|2940|2938.5|2940.5|2939.5|2940|2938.5|797
1764062950000|2025-11-25 09:29:10|2940.5|2939|2940|2939|2940.5|2939|2940|2939|730
1764062960000|2025-11-25 09:29:20|2939.5||2940||2940||2939.5||261
1764062980000|2025-11-25 09:29:40|2939.5||2940||2940||2939.5||28
1764062990000|2025-11-25 09:29:50|2939|2938|2939|2938|2939|2938|2939|2938|804
1764063000000|2025-11-25 09:30:00|2939.5|2938.5|2939|2938.5|2939.5|2938.5|2939|2938.5|603
1764063010000|2025-11-25 09:30:10|2938.5|2938|2939|2938|2939|2938|2938.5|2938|0
1764063020000|2025-11-25 09:30:20|2938.5|2937|2937.5|2937|2938.5|2937|2937.5|2937|338
1764063030000|2025-11-25 09:30:30|2938|2936|2936.5|2936|2938|2936|2936.5|2936|392
1764063040000|2025-11-25 09:30:40|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|260
1764063050000|2025-11-25 09:30:50|2935|2934|2935.5|2934|2935.5|2934|2935|2934|0
1764063060000|2025-11-25 09:31:00||2934.5||2934.5||2934.5||2934|0
1764063070000|2025-11-25 09:31:10|2936.5|2935.5|2937|2936|2937.5|2936.5|2936.5|2935.5|331
1764063080000|2025-11-25 09:31:20|2936.5||2936.5||2937||2936.5||857
1764063090000|2025-11-25 09:31:30|2937||2937||2937||2937||0
1764063110000|2025-11-25 09:31:50|2936.5||2937||2937||2936.5||132
1764063120000|2025-11-25 09:32:00|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|872
1764063130000|2025-11-25 09:32:10|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937|175
1764063140000|2025-11-25 09:32:20|2939|2938|2939|2938|2939|2938|2939|2938|1791
1764063150000|2025-11-25 09:32:30|2938.5|2938.5|2937.5|2937|2938.5|2938.5|2937.5|2937|828
1764063160000|2025-11-25 09:32:40|2937|2936.5|2934.5|2933.5|2937|2936.5|2934.5|2933.5|1229
1764063170000|2025-11-25 09:32:50|2934|2932.5|2934.5|2933.5|2934.5|2933.5|2934|2932.5|400
1764063180000|2025-11-25 09:33:00|2934||2934.5||2934.5||2934||0
1764063190000|2025-11-25 09:33:10|2935|2934.5|2935|2934|2935|2934.5|2935|2934|1149
1764063200000|2025-11-25 09:33:20|||||||||269
1764063210000|2025-11-25 09:33:30|2935.5|2935|2935|2934|2935.5|2935|2935|2934|1189
1764063220000|2025-11-25 09:33:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|216
1764063230000|2025-11-25 09:33:50||2935||2935||2935||2935|373
1764063240000|2025-11-25 09:34:00|2936|2934.5|2936|2935.5|2936|2935.5|2936|2934.5|262
1764063250000|2025-11-25 09:34:10||2934.5||2935||2935||2934.5|468
1764063260000|2025-11-25 09:34:20|2936.5|2934.5|2935.5|2934.5|2936.5|2934.5|2935.5|2934.5|1012
1764063270000|2025-11-25 09:34:30|2936|2935|2936|2935|2936|2935|2935.5|2935|0
1764063280000|2025-11-25 09:34:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|516
1764063290000|2025-11-25 09:34:50|2936||2936.5||2936.5||2936||208
1764063300000|2025-11-25 09:35:00||2936||2936||2936||2936|0
1764063310000|2025-11-25 09:35:10|2937||2937||2937||2937||278
1764063320000|2025-11-25 09:35:20|2937.5|2935.5|2936.5|2935.5|2937.5|2935.5|2936.5|2935.5|1073
1764063330000|2025-11-25 09:35:30|2936|2935|2937|2936|2937|2936|2936|2935|616
1764063340000|2025-11-25 09:35:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|739
1764063350000|2025-11-25 09:35:50||2936||2935.5||2936||2935.5|203
1764063360000|2025-11-25 09:36:00||2936||2936||2936||2936|0
1764063370000|2025-11-25 09:36:10||2935.5||2935.5||2935.5||2935.5|0
1764063380000|2025-11-25 09:36:20|2937|2936|2937.5|2937|2937.5|2937|2937|2936|889
1764063400000|2025-11-25 09:36:40|2939|2937.5|2938.5|2937|2939|2937.5|2938.5|2937|637
1764063410000|2025-11-25 09:36:50||2937.5||2937.5||2937.5||2937.5|0
1764063420000|2025-11-25 09:37:00|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|594
1764063430000|2025-11-25 09:37:10|2937|2936|2937|2936|2937|2936|2937|2936|380
1764063440000|2025-11-25 09:37:20|||||||||423
1764063450000|2025-11-25 09:37:30|2936.5|2935.5|2936|2935|2936.5|2935.5|2935.5|2935|1135
1764063460000|2025-11-25 09:37:40||2935.5||2935||2935.5||2935|0
1764063470000|2025-11-25 09:37:50||2935.5||2935.5||2935.5||2935.5|0
1764063480000|2025-11-25 09:38:00|||||||||757
1764063490000|2025-11-25 09:38:10|2935.5|2935|2936|2935.5|2936|2935.5|2935.5|2934.5|1998
1764063500000|2025-11-25 09:38:20||2935||2935||2935.5||2935|0
1764063510000|2025-11-25 09:38:30|2937|2935.5|2937|2936|2937|2936|2936.5|2935.5|0
1764063520000|2025-11-25 09:38:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1764063530000|2025-11-25 09:38:50||2937||2936.5||2937||2936.5|0
1764063540000|2025-11-25 09:39:00|2937||2937.5||2937.5||2937||0
1764063550000|2025-11-25 09:39:10|2937|2936|2937.5|2937|2937.5|2937|2937|2936|1464
1764063560000|2025-11-25 09:39:20||2936.5||2936.5||2936.5||2936.5|2374
1764063570000|2025-11-25 09:39:30|2937||2937.5||2937.5||2937||0
1764063580000|2025-11-25 09:39:40||2937||2936.5||2937||2936.5|0
1764063590000|2025-11-25 09:39:50|2937|2936|2937|2936|2937|2936|2937|2936|4951
1764063600000|2025-11-25 09:40:00|2937.5|2937|2938|2937|2938|2937|2937.5|2937|2112
1764063610000|2025-11-25 09:40:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|292
1764063630000|2025-11-25 09:40:30|2938|2937|2938|2936.5|2938|2937|2937.5|2936.5|850
1764063640000|2025-11-25 09:40:40|2937.5||2938||2938||2937.5||328
1764063650000|2025-11-25 09:40:50|2938.5|2937|2938.5|2937|2938.5|2937|2938|2937|0
1764063660000|2025-11-25 09:41:00|2939|2938|2940|2939.5|2940|2939.5|2939|2938|469
1764063670000|2025-11-25 09:41:10|2939.5|2939|2940|2939|2940|2939|2939.5|2939|0
1764063680000|2025-11-25 09:41:20|2940.5|2939.5|2940|2939.5|2940.5|2939.5|2940|2939.5|200
1764063690000|2025-11-25 09:41:30|2940.5|2939|2940.5|2939.5|2940.5|2939.5|2940.5|2939|251
1764063700000|2025-11-25 09:41:40|2940|2939|2939.5|2938.5|2940|2939|2939.5|2938.5|1642
1764063710000|2025-11-25 09:41:50|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|0
1764063720000|2025-11-25 09:42:00|2941.5|2940|2942.5|2941|2942.5|2941|2941.5|2940|489
1764063730000|2025-11-25 09:42:10|2943.5|2941.5|2943.5|2942.5|2943.5|2942.5|2943.5|2941.5|0
1764063740000|2025-11-25 09:42:20|2943|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|760
1764063750000|2025-11-25 09:42:30|2943||2943.5||2943.5||2943||261
1764063770000|2025-11-25 09:42:50|2944|2943|2945|2944.5|2945.5|2944.5|2944|2943|1090
1764063780000|2025-11-25 09:43:00|2945.5|2945|2946.5|2945|2946.5|2945.5|2945.5|2945|481
1764063790000|2025-11-25 09:43:10||2945.5||2945.5||2945.5||2945|0
1764063800000|2025-11-25 09:43:20|2947|2946|2947|2946|2947.5|2946.5|2947|2945.5|380
1764063810000|2025-11-25 09:43:30|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945.5|2944.5|1327
1764063820000|2025-11-25 09:43:40|||||||||15
1764063830000|2025-11-25 09:43:50|2946|2945|2946|2945|2946|2945|2946|2944.5|0
1764063840000|2025-11-25 09:44:00|2946.5|2944.5|2946.5|2945.5|2946.5|2945.5|2946.5|2944.5|0
1764063860000|2025-11-25 09:44:20|2947.5|2946|2947|2946|2947.5|2946|2947|2946|454
1764063870000|2025-11-25 09:44:30||2946.5||2946.5||2946.5||2946.5|0
1764063880000|2025-11-25 09:44:40|2947.5|2946|2947.5|2946|2948|2946.5|2947.5|2946|435
1764063890000|2025-11-25 09:44:50|2948|2946.5|2948|2947|2948|2947|2947.5|2946.5|2332
1764063900000|2025-11-25 09:45:00|2946.5|2947.5|2946.5|2945|2946.5|2947.5|2946.5|2945|0
1764063910000|2025-11-25 09:45:10|2946|2945.5|2946|2945|2946|2945.5|2946|2945|0
1764063920000|2025-11-25 09:45:20|2945.5||2945.5||2945.5||2945.5||0
1764063930000|2025-11-25 09:45:30|||||||||425
1764063940000|2025-11-25 09:45:40|2946||2946||2946||2946||61
1764063960000|2025-11-25 09:46:00|2945.5||2946||2946||2945.5||1069
1764063970000|2025-11-25 09:46:10|2945.5|2944.5|2946|2945|2946|2945|2945.5|2944.5|0
1764063980000|2025-11-25 09:46:20||2945.5||2945.5||2945.5||2945.5|0
1764063990000|2025-11-25 09:46:30|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|268
1764064000000|2025-11-25 09:46:40||2945.5||2945.5||2945.5||2945.5|40
1764064040000|2025-11-25 09:47:20|2947|2946|2947|2946|2947|2946.5|2947|2946|855
1764064050000|2025-11-25 09:47:30|2946.5||2947||2947||2946.5||201
1764064070000|2025-11-25 09:47:50|2946.5|2946.5|2946.5|2946|2946.5|2946.5|2946.5|2945.5|603
1764064080000|2025-11-25 09:48:00|2947||2947||2947||2946.5||0
1764064090000|2025-11-25 09:48:10|2947.5|2946.5|2948|2947|2948|2947|2947.5|2946|671
1764064110000|2025-11-25 09:48:30||2947.5||2947||2947.5||2947|389
1764064120000|2025-11-25 09:48:40||2947.5||2947||2947.5||2947|0
1764064130000|2025-11-25 09:48:50|2947.5|2946.5|2947.5|2947|2947.5|2947|2947.5|2946.5|454
1764064140000|2025-11-25 09:49:00||2946.5||2946.5||2947||2946.5|0
1764064150000|2025-11-25 09:49:10|2948|2947|2948|2947|2948|2947|2948|2946.5|0
1764064180000|2025-11-25 09:49:40|2949|2947.5|2949|2948|2949|2948|2949|2947.5|0
1764064190000|2025-11-25 09:49:50||2948.5||2948.5||2948.5||2948.5|223
1764064200000|2025-11-25 09:50:00|2950|2949|2950|2949|2950|2949|2950|2949|224
1764064210000|2025-11-25 09:50:10|2949.5||2949.5||2950||2949.5||0
1764064220000|2025-11-25 09:50:20|2949|2948|2949|2948|2949|2948.5|2949|2948|1740
1764064240000|2025-11-25 09:50:40|2948.5||2949||2949||2948.5||42
1764064250000|2025-11-25 09:50:50|2948.5||2949||2949||2948.5||507
1764064260000|2025-11-25 09:51:00||2948.5||2948.5||2948.5||2948.5|0
1764064270000|2025-11-25 09:51:10|2950|2949|2949.5|2948|2950|2949|2949.5|2948|762
1764064280000|2025-11-25 09:51:20|2950|2948.5|2950|2948.5|2950|2948.5|2950|2948.5|0
1764064290000|2025-11-25 09:51:30|2949.5||2950||2950||2949.5||0
1764064310000|2025-11-25 09:51:50|2950.5|2949.5|2949.5|2948|2950.5|2950|2949.5|2948|292
1764064320000|2025-11-25 09:52:00|2949|2948.5|2949.5|2948|2949.5|2948.5|2949|2948|0
1764064340000|2025-11-25 09:52:20|2949|2948.5|2950|2948.5|2950|2948.5|2949|2948.5|678
1764064350000|2025-11-25 09:52:30|2949.5|2949|2949.5|2948.5|2949.5|2949|2949.5|2948.5|0
1764064370000|2025-11-25 09:52:50||2949||2949||2949||2949|0
1764064390000|2025-11-25 09:53:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|441
1764064400000|2025-11-25 09:53:20|2950||2950.5||2950.5||2950||364
1764064420000|2025-11-25 09:53:40|2950||2950||2950||2950||0
1764064440000|2025-11-25 09:54:00|||||||||256
1764064470000|2025-11-25 09:54:30|2950.5||2950.5||2950.5||2950.5||656
1764064480000|2025-11-25 09:54:40||2950||2949.5||2950||2949.5|9
1764064520000|2025-11-25 09:55:20|2950|2949|2950.5|2949|2950.5|2949|2950|2949|438
1764064530000|2025-11-25 09:55:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|281
1764064540000|2025-11-25 09:55:40|2949||2949||2949||2949||56
1764064560000|2025-11-25 09:56:00|2949.5||2949.5||2949.5||2949.5||0
1764064580000|2025-11-25 09:56:20|2949|2947.5|2949.5|2948.5|2949.5|2949|2949|2947.5|2849
1764064590000|2025-11-25 09:56:30||2949||2949||2949||2949|1056
1764064600000|2025-11-25 09:56:40||2948.5||2948.5||2948.5||2948.5|991
1764064620000|2025-11-25 09:57:00||2949||2949||2949||2949|252
1764064630000|2025-11-25 09:57:10||2948.5||2949||2949||2948.5|0
1764064650000|2025-11-25 09:57:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|10
1764064660000|2025-11-25 09:57:40||2949||2949||2949||2949|458
1764064700000|2025-11-25 09:58:20|||||||||108
1764064730000|2025-11-25 09:58:50||2949.5||2949||2949.5||2949|216
1764064750000|2025-11-25 09:59:10|2949|2948|2950|2949|2950|2949|2949|2948|299
1764064760000|2025-11-25 09:59:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|528
1764064770000|2025-11-25 09:59:30|2950|2948|2949.5|2949|2950|2949|2949.5|2948|467
1764064780000|2025-11-25 09:59:40|2950|2949.5|2951|2949.5|2951|2949.5|2950|2949.5|0
1764064790000|2025-11-25 09:59:50|2950.5||2950||2950.5||2950||56
1764064800000|2025-11-25 10:00:00|2951|2950|2951|2949.5|2951|2950|2951|2949.5|1456
1764064810000|2025-11-25 10:00:10|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|281
1764064820000|2025-11-25 10:00:20|2950|2949|2950|2949|2950|2949|2949.5|2949|583
1764064850000|2025-11-25 10:00:50|2949.5||2950||2950||2949.5||145
1764064860000|2025-11-25 10:01:00|2949.5|2948.5|2950|2948.5|2950|2948.5|2949.5|2948.5|855
1764064870000|2025-11-25 10:01:10|2949.5||2950||2950||2949.5||0
1764064880000|2025-11-25 10:01:20|2949.5|2949|2950|2949|2950|2949|2949.5|2949|468
1764064890000|2025-11-25 10:01:30|2949.5|2948.5|2949|2948|2949.5|2949|2949|2948|1727
1764064900000|2025-11-25 10:01:40|2948.5|2947.5|2948.5|2947.5|2949|2948|2948|2947.5|0
1764064920000|2025-11-25 10:02:00|2946.5|2945.5|2946|2945.5|2946.5|2945.5|2946|2945.5|0
1764064930000|2025-11-25 10:02:10|||||||||182
1764064940000|2025-11-25 10:02:20|||||||||262
1764064950000|2025-11-25 10:02:30|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|258
1764064960000|2025-11-25 10:02:40|2946||2946.5||2946.5||2946||456
1764064970000|2025-11-25 10:02:50|2946||2946.5||2946.5||2946||800
1764064990000|2025-11-25 10:03:10||2946||2945.5||2946||2945.5|0
1764065000000|2025-11-25 10:03:20||2946||2946||2946||2946|0
1764065020000|2025-11-25 10:03:40|2946|2945.5|2945.5|2944.5|2946|2945.5|2945|2944.5|1687
1764065030000|2025-11-25 10:03:50||2945||2944.5||2945||2944.5|939
1764065040000|2025-11-25 10:04:00||2945||2945||2945||2944.5|83
1764065060000|2025-11-25 10:04:20||2944.5||2944.5||2944.5||2944.5|0
1764065100000|2025-11-25 10:05:00|2946|2945|2947|2946|2947|2946|2946|2945|587
1764065110000|2025-11-25 10:05:10||2946.5||2946.5||2946.5||2946.5|100
1764065130000|2025-11-25 10:05:30|2946.5|2946|2947|2946.5|2947|2946.5|2946.5|2946|637
1764065140000|2025-11-25 10:05:40||2946||2946||2946||2946|0
1764065190000|2025-11-25 10:06:30|2948|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|624
1764065210000|2025-11-25 10:06:50|2947|2946|2947|2946|2947|2946|2947|2946|443
1764065220000|2025-11-25 10:07:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|1428
1764065240000|2025-11-25 10:07:20|2946||2946.5||2946.5||2946||0
1764065250000|2025-11-25 10:07:30|2946|2945|2946|2945|2946|2945|2946|2945|90
1764065260000|2025-11-25 10:07:40|2945.5||2946||2946||2945.5||15
1764065270000|2025-11-25 10:07:50|2945.5||2946||2946||2945.5||471
1764065280000|2025-11-25 10:08:00|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|695
1764065290000|2025-11-25 10:08:10||2945||2945||2945||2945|0
1764065300000|2025-11-25 10:08:20||2944.5||2944.5||2944.5||2944.5|386
1764065310000|2025-11-25 10:08:30||2945||2945||2945||2945|1053
1764065340000|2025-11-25 10:09:00|||||||||281
1764065350000|2025-11-25 10:09:10|||||||||330
1764065370000|2025-11-25 10:09:30||2944.5||2945||2945||2944.5|521
1764065380000|2025-11-25 10:09:40|2947|2946|2947|2946|2947|2946|2947|2946|246
1764065400000|2025-11-25 10:10:00||2946.5||2946.5||2946.5||2946.5|0
1764065410000|2025-11-25 10:10:10|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|276
1764065420000|2025-11-25 10:10:20|2948|2947.5|2948.5|2948|2948.5|2948|2948|2947.5|0
1764065430000|2025-11-25 10:10:30|2949|2948.5|2949|2948|2949|2948.5|2949|2948|3
1764065440000|2025-11-25 10:10:40||2948.5||2948.5||2948.5||2948.5|0
1764065450000|2025-11-25 10:10:50|2948.5|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|564
1764065460000|2025-11-25 10:11:00||2948||2948||2948||2948|501
1764065470000|2025-11-25 10:11:10|2949.5|2947.5|2949.5|2948.5|2949.5|2948.5|2949.5|2947.5|2
1764065490000|2025-11-25 10:11:30|2950.5|2949|2950.5|2949|2950.5|2949.5|2950.5|2949|100
1764065500000|2025-11-25 10:11:40||2949.5||2949.5||2949.5||2949.5|0
1764065540000|2025-11-25 10:12:20|2950|2949|2950|2949|2950|2949|2950|2949|442
1764065550000|2025-11-25 10:12:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1764065590000|2025-11-25 10:13:10||2950||2949.5||2950||2949.5|541
1764065610000|2025-11-25 10:13:30|||||||||360
1764065620000|2025-11-25 10:13:40|2950||2950||2950||2950||57
1764065640000|2025-11-25 10:14:00|2950.5|2950|2951|2950.5|2951|2950.5|2950.5|2950|525
1764065660000|2025-11-25 10:14:20|2950|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|230
1764065670000|2025-11-25 10:14:30|2950.5||2950.5||2950.5||2950.5||281
1764065700000|2025-11-25 10:15:00||2949||2949||2949||2949|100
1764065710000|2025-11-25 10:15:10|2950||2950||2950||2949.5||209
1764065720000|2025-11-25 10:15:20|2949.5||2950||2950||2949.5||0
1764065730000|2025-11-25 10:15:30|2949.5|2948.5|2948.5|2947.5|2950|2948.5|2948.5|2947.5|1406
1764065740000|2025-11-25 10:15:40|2948||2948||2948||2948||7266
1764065750000|2025-11-25 10:15:50|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|285
1764065760000|2025-11-25 10:16:00|2949|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|870
1764065770000|2025-11-25 10:16:10|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|0
1764065780000|2025-11-25 10:16:20||2948||2948||2948||2948|0
1764065810000|2025-11-25 10:16:50|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|197
1764065820000|2025-11-25 10:17:00|2948|2947|2948|2947|2948|2947|2948|2947|578
1764065830000|2025-11-25 10:17:10|2947.5|2947.5|2949|2947.5|2949|2947.5|2947.5|2947.5|115
1764065840000|2025-11-25 10:17:20|2948.5|2946.5|2945|2944|2948.5|2946.5|2945|2944|1509
1764065850000|2025-11-25 10:17:30|2944.5|2943|2944|2943|2944.5|2943|2944|2943|356
1764065860000|2025-11-25 10:17:40|2943.5|2942.5|2944.5|2943|2944.5|2943|2943.5|2942.5|1023
1764065870000|2025-11-25 10:17:50|2944|2943.5|2942|2941|2944|2943.5|2942|2941|0
1764065880000|2025-11-25 10:18:00|2943|2941.5|2942|2941.5|2943|2941.5|2942|2941.5|146
1764065890000|2025-11-25 10:18:10|2941.5|2941|2942|2941|2942|2941|2941.5|2941|281
1764065900000|2025-11-25 10:18:20|2943|2941.5|2942.5|2941.5|2943|2941.5|2942|2941|12
1764065910000|2025-11-25 10:18:30|2942|2940|2939|2937.5|2942|2940|2938.5|2937.5|452
1764065920000|2025-11-25 10:18:40|2938.5|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|697
1764065930000|2025-11-25 10:18:50|2939||2939||2939||2939||0
1764065940000|2025-11-25 10:19:00||2938||2938||2938||2938|0
1764065950000|2025-11-25 10:19:10|2938.5|2937.5|2937.5|2937|2938.5|2937.5|2937.5|2937|385
1764065960000|2025-11-25 10:19:20|2938.5|2937.5|2938|2936.5|2938.5|2937.5|2937|2936|1336
1764065970000|2025-11-25 10:19:30|2939|2937|2938|2937.5|2939|2938|2938|2937|251
1764065980000|2025-11-25 10:19:40|2938.5||2938.5||2938.5||2938.5||117
1764065990000|2025-11-25 10:19:50||2938||2938||2938||2938|0
1764066000000|2025-11-25 10:20:00|2939.5|2939|2941.5|2940.5|2941.5|2940.5|2939.5|2939|6257
1764066010000|2025-11-25 10:20:10|2941|2941|2942|2941|2942|2941|2941|2941|0
1764066020000|2025-11-25 10:20:20|2941.5||2942||2942||2941.5||0
1764066030000|2025-11-25 10:20:30|2941.5||2942||2942||2941.5||0
1764066040000|2025-11-25 10:20:40|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937.5|0
1764066060000|2025-11-25 10:21:00|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|1480
1764066090000|2025-11-25 10:21:30|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|1504
1764066100000|2025-11-25 10:21:40|2938.5||2938.5||2938.5||2938.5||392
1764066110000|2025-11-25 10:21:50|2939||2939||2939||2939||281
1764066160000|2025-11-25 10:22:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|0
1764066170000|2025-11-25 10:22:50||2939||2938.5||2939||2938.5|0
1764066180000|2025-11-25 10:23:00|2940|2939|2939.5|2938.5|2940|2939|2939|2938.5|19
1764066190000|2025-11-25 10:23:10|2939|2938|2938.5|2938|2939|2938|2938.5|2938|435
1764066200000|2025-11-25 10:23:20||2937.5||2937.5||2937.5||2937.5|640
1764066210000|2025-11-25 10:23:30|2939|2938|2939|2938|2939|2938|2939|2938|580
1764066220000|2025-11-25 10:23:40|2939.5|2938.5|2940|2938.5|2940|2938.5|2939.5|2938.5|0
1764066230000|2025-11-25 10:23:50|2939.5||2939.5||2940||2939.5||0
1764066240000|2025-11-25 10:24:00|2939||2939||2939||2939||0
1764066250000|2025-11-25 10:24:10|2939.5|2938|2939.5|2938.5|2939.5|2938.5|2939|2938|0
1764066260000|2025-11-25 10:24:20|2939||2939.5||2939.5||2939||471
1764066270000|2025-11-25 10:24:30|2940|2939.5|2940|2939|2940|2939.5|2940|2939|984
1764066280000|2025-11-25 10:24:40||2939.5||2939.5||2939.5||2939.5|78
1764066290000|2025-11-25 10:24:50|2940.5||2940.5||2940.5||2940.5||0
1764066300000|2025-11-25 10:25:00|2941|2940|2941|2940|2941|2940|2940.5|2940|0
1764066310000|2025-11-25 10:25:10|2940.5||2941||2941||2940.5||200
1764066320000|2025-11-25 10:25:20|2940.5||2940.5||2941||2940.5||0
1764066330000|2025-11-25 10:25:30|2941|2939|2940|2939.5|2941|2939.5|2940|2939|616
1764066340000|2025-11-25 10:25:40|2939.5|2939|2940|2939|2940|2939.5|2939.5|2939|163
1764066350000|2025-11-25 10:25:50|2939.5||2940||2940||2939.5||331
1764066360000|2025-11-25 10:26:00|2939|2938|2938.5|2938|2939|2938|2938.5|2938|190
1764066370000|2025-11-25 10:26:10|||||||||241
1764066380000|2025-11-25 10:26:20|2939|2938.5|2939|2938|2939|2938.5|2939|2938|0
1764066390000|2025-11-25 10:26:30|2938.5||2939||2939||2938.5||247
1764066400000|2025-11-25 10:26:40|2938.5||2939||2939||2938.5||639
1764066410000|2025-11-25 10:26:50|2938.5|2937|2938|2937.5|2938.5|2937.5|2938|2937|1256
1764066420000|2025-11-25 10:27:00|2938.5||2938.5||2938.5||2938.5||344
1764066430000|2025-11-25 10:27:10|2938||2938.5||2938.5||2938||0
1764066450000|2025-11-25 10:27:30|2939|2938|2939|2938|2939|2938|2938.5|2938|30
1764066460000|2025-11-25 10:27:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1764066470000|2025-11-25 10:27:50|2938|2937|2938|2937|2938|2937.5|2937.5|2937|841
1764066480000|2025-11-25 10:28:00|2937.5|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|558
1764066490000|2025-11-25 10:28:10|2938|2937|2938|2937|2938|2937|2938|2937|0
1764066500000|2025-11-25 10:28:20|2938.5|2937.5|2937.5|2936.5|2938.5|2937.5|2937.5|2936.5|369
1764066510000|2025-11-25 10:28:30|2938|2937|2938|2937|2938|2937|2938|2937|45
1764066520000|2025-11-25 10:28:40||2937.5||2937.5||2937.5||2937.5|0
1764066530000|2025-11-25 10:28:50|2938.5|2937|2937|2936|2938.5|2937|2937|2936|1632
1764066540000|2025-11-25 10:29:00||2936.5||2936||2936.5||2936|359
1764066550000|2025-11-25 10:29:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|571
1764066560000|2025-11-25 10:29:20|2937|2936|2935.5|2934.5|2937|2936|2935.5|2934.5|281
1764066570000|2025-11-25 10:29:30|2935|2934|2934|2933.5|2935|2934|2934|2933.5|745
1764066580000|2025-11-25 10:29:40|2935|2934|2933.5|2933|2935|2934|2933.5|2933|1262
1764066590000|2025-11-25 10:29:50|||||||||245
1764066600000|2025-11-25 10:30:00|2933|2932.5|2934|2933|2934|2933|2933|2932.5|1087
1764066610000|2025-11-25 10:30:10|2933.5||2934||2934||2933.5||671
1764066620000|2025-11-25 10:30:20|2933.5|2932.5|2932.5|2932|2933.5|2932.5|2932.5|2932|749
1764066630000|2025-11-25 10:30:30|2933|2931|2933.5|2932.5|2933.5|2932.5|2932|2931|247
1764066640000|2025-11-25 10:30:40|2933|2932|2932.5|2931.5|2933|2932|2932|2931.5|1431
1764066650000|2025-11-25 10:30:50|2933|2932|2933.5|2932|2933.5|2932|2932.5|2932|356
1764066660000|2025-11-25 10:31:00|2933|2932.5|2933|2932|2933.5|2932.5|2932.5|2932|565
1764066670000|2025-11-25 10:31:10|2933.5|2932.5|2935|2934|2935|2934|2933.5|2932.5|1452
1764066680000|2025-11-25 10:31:20|2935.5||2935||2935.5||2935||0
1764066700000|2025-11-25 10:31:40|2935.5||2934.5||2935.5||2934.5||0
1764066710000|2025-11-25 10:31:50||2933.5||2933.5||2933.5||2933.5|477
1764066720000|2025-11-25 10:32:00|2934|2933|2933|2932|2934|2933|2932.5|2932|526
1764066730000|2025-11-25 10:32:10|2933.5|2932.5|2933.5|2932|2933.5|2932.5|2933|2932|725
1764066740000|2025-11-25 10:32:20|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|437
1764066750000|2025-11-25 10:32:30|2933|2933|2934|2933.5|2934|2933.5|2933|2933|321
1764066760000|2025-11-25 10:32:40|2934.5||2934.5||2934.5||2934||0
1764066770000|2025-11-25 10:32:50|2935|2934|2935|2934|2935.5|2934|2934.5|2934|0
1764066780000|2025-11-25 10:33:00|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934|163
1764066790000|2025-11-25 10:33:10|2935.5||2935.5||2936||2935||0
1764066800000|2025-11-25 10:33:20|2936|2935|2936|2935|2936|2935|2935.5|2935|163
1764066820000|2025-11-25 10:33:40||2935.5||2935||2935.5||2935|0
1764066830000|2025-11-25 10:33:50|2937|2935.5|2937|2935.5|2937|2935.5|2937|2935.5|163
1764066840000|2025-11-25 10:34:00|2938|2936|2938|2936.5|2938|2936.5|2938|2936|211
1764066850000|2025-11-25 10:34:10|2937.5|2937|2938|2937|2938|2937|2937.5|2937|0
1764066860000|2025-11-25 10:34:20|2937.5||2937.5||2938||2937.5||343
1764066870000|2025-11-25 10:34:30|2938|2937.5|2938|2937|2938|2937.5|2938|2937|251
1764066880000|2025-11-25 10:34:40|2937.5||2938||2938||2937.5||163
1764066890000|2025-11-25 10:34:50|||||||||1
1764066900000|2025-11-25 10:35:00|2937.5|2936.5|2937.5|2936.5|2937.5|2937|2937.5|2936.5|381
1764066910000|2025-11-25 10:35:10|2938|2937|2938|2937|2938|2937|2938|2936.5|471
1764066920000|2025-11-25 10:35:20||2937.5||2937.5||2937.5||2937.5|0
1764066940000|2025-11-25 10:35:40|2938.5|2938|2939|2938|2939.5|2938|2938.5|2938|0
1764066950000|2025-11-25 10:35:50|2938.5|2938.5|2939|2938.5|2939|2938.5|2938.5|2938.5|146
1764066960000|2025-11-25 10:36:00|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|18
1764066970000|2025-11-25 10:36:10|2939|2938.5|2939|2938.5|2939|2939|2939|2938.5|72
1764066980000|2025-11-25 10:36:20|||||||||18
1764066990000|2025-11-25 10:36:30|2939.5|2938|2939.5|2938.5|2939.5|2938.5|2939.5|2938|592
1764067000000|2025-11-25 10:36:40|2941|2939|2942|2941|2942|2941|2941|2939|331
1764067020000|2025-11-25 10:37:00|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|0
1764067030000|2025-11-25 10:37:10|2943.5|2942|2943|2942|2943.5|2942.5|2943|2942|411
1764067040000|2025-11-25 10:37:20|2942.5|2942.5|2943.5|2942.5|2943.5|2942.5|2942.5|2942.5|444
1764067060000|2025-11-25 10:37:40|2943||2943.5||2943.5||2943||225
1764067110000|2025-11-25 10:38:30|2943||2943.5||2943.5||2943||30
1764067130000|2025-11-25 10:38:50|2944|2943|2944.5|2943.5|2944.5|2943.5|2943.5|2943|485
1764067140000|2025-11-25 10:39:00|2944||2944||2944.5||2944||3235
1764067150000|2025-11-25 10:39:10|2944.5|2944|2945|2944|2945|2944|2944|2944|284
1764067160000|2025-11-25 10:39:20|||||||||518
1764067170000|2025-11-25 10:39:30|2944|2943|2944|2943|2944|2943|2944|2943|190
1764067180000|2025-11-25 10:39:40|2943.5|2942.5|2944.5|2943|2944.5|2943|2943.5|2942.5|439
1764067190000|2025-11-25 10:39:50|2944||2944||2944||2944||0
1764067210000|2025-11-25 10:40:10|2945|2943.5|2945|2943.5|2945|2943.5|2945|2943.5|37
1764067230000|2025-11-25 10:40:30||2944||2944||2944||2944|0
1764067250000|2025-11-25 10:40:50||2944.5||2944||2944.5||2944|1097
1764067260000|2025-11-25 10:41:00|2944.5||2944.5||2944.5||2944.5||226
1764067270000|2025-11-25 10:41:10|||||||||1367
1764067280000|2025-11-25 10:41:20|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|331
1764067290000|2025-11-25 10:41:30||2944||2944||2944||2944|578
1764067310000|2025-11-25 10:41:50|2944.5||2945||2945||2944.5||163
1764067340000|2025-11-25 10:42:20|2945.5|2944.5|2946|2945|2946|2945|2945.5|2944.5|2746
1764067350000|2025-11-25 10:42:30|2947|2945.5|2946.5|2945.5|2947|2945.5|2946.5|2945.5|517
1764067360000|2025-11-25 10:42:40|2947||2947||2947||2947||0
1764067370000|2025-11-25 10:42:50||2946||2946||2946||2946|0
1764067380000|2025-11-25 10:43:00|2946.5|2945.5|2946|2945|2946.5|2945.5|2945.5|2945|801
1764067390000|2025-11-25 10:43:10|2945.5||2945.5||2946||2945.5||1177
1764067400000|2025-11-25 10:43:20|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|385
1764067410000|2025-11-25 10:43:30|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|300
1764067440000|2025-11-25 10:44:00|2946|2945|2946|2945|2946|2945|2946|2945|251
1764067450000|2025-11-25 10:44:10|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|555
1764067460000|2025-11-25 10:44:20|2945|2944|2945|2944|2945|2944|2945|2944|248
1764067470000|2025-11-25 10:44:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|565
1764067480000|2025-11-25 10:44:40|2944||2944||2944.5||2944||1199
1764067490000|2025-11-25 10:44:50|2944.5||2944.5||2944.5||2944.5||197
1764067510000|2025-11-25 10:45:10|2944|2943|2943.5|2943|2944.5|2943|2943.5|2943|400
1764067520000|2025-11-25 10:45:20|2943|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942.5|1741
1764067540000|2025-11-25 10:45:40||2943||2943||2943||2943|0
1764067560000|2025-11-25 10:46:00|2944|2943.5|2944.5|2944|2944.5|2944|2944|2943.5|375
1764067570000|2025-11-25 10:46:10|2945|2944.5|2945|2944|2945|2944.5|2945|2944|0
1764067590000|2025-11-25 10:46:30||2944.5||2944.5||2944.5||2944.5|0
1764067610000|2025-11-25 10:46:50|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|223
1764067620000|2025-11-25 10:47:00|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|0
1764067630000|2025-11-25 10:47:10||2945||2945||2945||2945|363
1764067640000|2025-11-25 10:47:20|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|566
1764067680000|2025-11-25 10:48:00|2947||2947.5||2947.5||2947||0
1764067690000|2025-11-25 10:48:10|2947|2946|2946.5|2945.5|2947.5|2946|2946.5|2945.5|1342
1764067700000|2025-11-25 10:48:20|2947|2946|2947|2946|2947|2946|2947|2946|0
1764067740000|2025-11-25 10:49:00|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|310
1764067750000|2025-11-25 10:49:10|2948||2948||2948||2947.5||220
1764067760000|2025-11-25 10:49:20|2947.5||2948||2948||2947.5||0
1764067770000|2025-11-25 10:49:30|2947.5||2948||2948||2947.5||0
1764067780000|2025-11-25 10:49:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1764067790000|2025-11-25 10:49:50|2948|2947|2948|2947|2948|2947|2948|2947|0
1764067800000|2025-11-25 10:50:00||2947.5||2947||2947.5||2947|0
1764067810000|2025-11-25 10:50:10||2947.5||2947.5||2947.5||2947.5|96
1764067820000|2025-11-25 10:50:20||2947||2947.5||2947.5||2947|521
1764067840000|2025-11-25 10:50:40|||||||||82
1764067880000|2025-11-25 10:51:20|||||||||56
1764067900000|2025-11-25 10:51:40|||||||||602
1764067910000|2025-11-25 10:51:50|2948.5|2948|2948.5|2947.5|2949|2948|2948|2947|878
1764067920000|2025-11-25 10:52:00||2948||2947.5||2948||2947.5|0
1764067930000|2025-11-25 10:52:10|2949|2948|2949|2948.5|2949|2948.5|2949|2948|1735
1764067950000|2025-11-25 10:52:30|2949.5|2948|2949|2948|2949.5|2948|2949|2948|0
1764067960000|2025-11-25 10:52:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948|945
1764067970000|2025-11-25 10:52:50|2949||2949||2949.5||2949||889
1764067980000|2025-11-25 10:53:00|2948.5|2948|2948.5|2948|2948.5|2948.5|2948.5|2947.5|2327
1764067990000|2025-11-25 10:53:10|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|287
1764068000000|2025-11-25 10:53:20|2949.5|2949|2949|2948.5|2949.5|2949|2949|2948.5|569
1764068020000|2025-11-25 10:53:40|2949.5||2949.5||2949.5||2949||0
1764068030000|2025-11-25 10:53:50|2949||2949.5||2949.5||2949||0
1764068040000|2025-11-25 10:54:00|2949|2949|2949.5|2949|2949.5|2949|2949|2949|0
1764068070000|2025-11-25 10:54:30||2948.5||2948.5||2948.5||2948.5|0
1764068080000|2025-11-25 10:54:40|2950|2949|2950|2949|2950|2949|2950|2949|284
1764068090000|2025-11-25 10:54:50|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|1144
1764068100000|2025-11-25 10:55:00|2950.5||2951||2951||2950.5||0
1764068110000|2025-11-25 10:55:10|2950.5||2950.5||2951||2950.5||0
1764068130000|2025-11-25 10:55:30||2949.5||2949.5||2949.5||2949.5|0
1764068150000|2025-11-25 10:55:50||2950||2950||2950||2950|0
1764068160000|2025-11-25 10:56:00||2949.5||2949.5||2949.5||2949.5|1020
1764068170000|2025-11-25 10:56:10|2950||2950.5||2950.5||2950||734
1764068180000|2025-11-25 10:56:20|2949.5|2949|2950|2949.5|2950|2949.5|2949.5|2949|566
1764068190000|2025-11-25 10:56:30|2949.5|2949|2949.5|2949|2949.5|2949.5|2949.5|2949|632
1764068200000|2025-11-25 10:56:40|2950|2949.5|2949.5|2949|2950|2949.5|2949.5|2949|0
1764068210000|2025-11-25 10:56:50|||||||||163
1764068220000|2025-11-25 10:57:00|2950||2949.5||2950||2949.5||611
1764068230000|2025-11-25 10:57:10|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|255
1764068240000|2025-11-25 10:57:20|2950.5|2947.5|2947.5|2947|2950.5|2947.5|2947.5|2947|4121
1764068250000|2025-11-25 10:57:30|2948||2948||2948||2948||471
1764068260000|2025-11-25 10:57:40|2947.5|2947.5|2948|2947.5|2948|2947.5|2947.5|2947.5|450
1764068280000|2025-11-25 10:58:00|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1764068290000|2025-11-25 10:58:10||2947.5||2948||2948||2947.5|0
1764068300000|2025-11-25 10:58:20|2949||2949||2949||2949||145
1764068340000|2025-11-25 10:59:00|2948.5||2949||2949||2948.5||1904
1764068350000|2025-11-25 10:59:10|2948.5||2949||2949||2948.5||352
1764068360000|2025-11-25 10:59:20|2948.5||2949||2949||2948.5||1052
1764068370000|2025-11-25 10:59:30|2948.5||2948.5||2948.5||2948.5||0
1764068380000|2025-11-25 10:59:40|2949||2949||2949||2949||341
1764068410000|2025-11-25 11:00:10|2948.5||2948.5||2948.5||2948.5||0
1764068420000|2025-11-25 11:00:20|||||||||33
1764068440000|2025-11-25 11:00:40||2947.5||2947.5||2947.5||2947.5|455
1764068450000|2025-11-25 11:00:50|2948|2947|2948|2947|2948|2947|2948|2947|596
1764068460000|2025-11-25 11:01:00|2947.5|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|417
1764068470000|2025-11-25 11:01:10||2946||2946.5||2946.5||2946|953
1764068480000|2025-11-25 11:01:20|||||||||440
1764068490000|2025-11-25 11:01:30|2947.5|2946|2947|2946|2947.5|2946|2947|2946|0
1764068500000|2025-11-25 11:01:40|2946.5|2946.5|2946.5|2946|2946.5|2946.5|2946.5|2946|0
1764068510000|2025-11-25 11:01:50|||||||||2940
1764068520000|2025-11-25 11:02:00|||||||||2656
1764068530000|2025-11-25 11:02:10|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|680
1764068540000|2025-11-25 11:02:20|2946.5||2946||2946.5||2946||63
1764068550000|2025-11-25 11:02:30|2945.5|2945|2945.5|2945|2945.5|2945|2945.5|2945|3065
1764068560000|2025-11-25 11:02:40|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|662
1764068570000|2025-11-25 11:02:50|||||||||984
1764068580000|2025-11-25 11:03:00|2945.5|2945|2945|2944.5|2945.5|2945|2945|2944.5|704
1764068590000|2025-11-25 11:03:10|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|552
1764068600000|2025-11-25 11:03:20|2945|2944.5|2945.5|2945|2945.5|2945|2945|2944.5|30
1764068610000|2025-11-25 11:03:30||2944.5||2944.5||2944.5||2944.5|1018
1764068630000|2025-11-25 11:03:50|2946|2945|2946|2945.5|2946|2945.5|2946|2945|0
1764068640000|2025-11-25 11:04:00||2945||2945.5||2945.5||2945|0
1764068670000|2025-11-25 11:04:30|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|1215
1764068690000|2025-11-25 11:04:50|2946||2946||2946||2946||161
1764068700000|2025-11-25 11:05:00|||||||||1673
1764068730000|2025-11-25 11:05:30||2945||2945||2945||2945|953
1764068740000|2025-11-25 11:05:40|||||||||621
1764068750000|2025-11-25 11:05:50|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|0
1764068760000|2025-11-25 11:06:00||2946||2946||2946||2946|0
1764068780000|2025-11-25 11:06:20|2947|2946.5|2947.5|2947|2947.5|2947|2947|2946.5|213
1764068790000|2025-11-25 11:06:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1764068810000|2025-11-25 11:06:50||2948||2948||2948||2948|0
1764068820000|2025-11-25 11:07:00|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|293
1764068830000|2025-11-25 11:07:10|2949||2949.5||2949.5||2949||329
1764068890000|2025-11-25 11:08:10||2949||2949||2949||2949|0
1764068900000|2025-11-25 11:08:20|2950||2950||2950||2949.5||1363
1764068910000|2025-11-25 11:08:30|2949.5|2949.5|2949.5|2949|2949.5|2949.5|2949.5|2949|775
1764068990000|2025-11-25 11:09:50|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1764069000000|2025-11-25 11:10:00||2949||2949||2949||2949|0
1764069010000|2025-11-25 11:10:10|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1764069020000|2025-11-25 11:10:20|2950|2949|2950|2949|2950|2949|2949.5|2949|0
1764069030000|2025-11-25 11:10:30|2949.5|2948.5|2949|2948.5|2949.5|2948.5|2949|2948.5|261
1764069040000|2025-11-25 11:10:40|||||||||247
1764069050000|2025-11-25 11:10:50|2949.5||2949.5||2949.5||2949.5||0
1764069060000|2025-11-25 11:11:00|2949||2949.5||2949.5||2949||41
1764069080000|2025-11-25 11:11:20||2949||2949||2949||2949|0
1764069090000|2025-11-25 11:11:30|2950|2949.5|2950|2949|2950|2949.5|2950|2949|251
1764069120000|2025-11-25 11:12:00||2949.5||2949.5||2949.5||2949.5|0
1764069130000|2025-11-25 11:12:10|2950.5|2950|2950.5|2949.5|2950.5|2950|2950.5|2949.5|469
1764069140000|2025-11-25 11:12:20||2950||2950||2950||2950|0
1764069180000|2025-11-25 11:13:00|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|945
1764069190000|2025-11-25 11:13:10|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|6
1764069210000|2025-11-25 11:13:30|2950|2949.5|2950.5|2950|2950.5|2950|2950|2949.5|819
1764069220000|2025-11-25 11:13:40|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950|93
1764069250000|2025-11-25 11:14:10|2951.5||2951.5||2951.5||2951.5||0
1764069260000|2025-11-25 11:14:20|2951||2951||2951||2951||579
1764069270000|2025-11-25 11:14:30|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1764069280000|2025-11-25 11:14:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|795
1764069300000|2025-11-25 11:15:00|2950.5||2950.5||2950.5||2950.5||413
1764069310000|2025-11-25 11:15:10|2950||2950||2950||2950||188
1764069330000|2025-11-25 11:15:30|2950.5||2950.5||2950.5||2950.5||0
1764069340000|2025-11-25 11:15:40|2951|2950|2950.5|2950|2951|2950|2950.5|2950|0
1764069360000|2025-11-25 11:16:00|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|759
1764069370000|2025-11-25 11:16:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1764069390000|2025-11-25 11:16:30|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|227
1764069430000|2025-11-25 11:17:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1764069440000|2025-11-25 11:17:20|2952|2951|2952|2951|2952|2951|2952|2951|371
1764069470000|2025-11-25 11:17:50|2951|2950|2951|2950|2951|2950|2951|2950|0
1764069480000|2025-11-25 11:18:00|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1764069500000|2025-11-25 11:18:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1764069520000|2025-11-25 11:18:40|2950.5|2949.5|2950|2949.5|2950.5|2950|2950|2949.5|194
1764069530000|2025-11-25 11:18:50|2950.5||2950||2950.5||2950||0
1764069540000|2025-11-25 11:19:00|2950.5||2950.5||2950.5||2950.5||480
1764069560000|2025-11-25 11:19:20|2950||2950||2950||2950||0
1764069570000|2025-11-25 11:19:30||2949||2949||2949||2949|756
1764069580000|2025-11-25 11:19:40|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|382
1764069600000|2025-11-25 11:20:00||2950||2950||2950||2950|0
1764069610000|2025-11-25 11:20:10|2951|2950.5|2952|2951|2952|2951|2951|2950.5|215
1764069620000|2025-11-25 11:20:20|2951.5||2951.5||2951.5||2951.5||0
1764069640000|2025-11-25 11:20:40||2950.5||2950.5||2950.5||2950.5|691
1764069670000|2025-11-25 11:21:10|2951|2950|2951|2950|2951|2950|2951|2950|255
1764069680000|2025-11-25 11:21:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|737
1764069690000|2025-11-25 11:21:30|2951||2950.5||2951||2950.5||0
1764069700000|2025-11-25 11:21:40|2950||2950.5||2950.5||2950||0
1764069730000|2025-11-25 11:22:10|2950||2950||2950||2950||0
1764069750000|2025-11-25 11:22:30||2949||2949||2949||2949|683
1764069770000|2025-11-25 11:22:50||2949.5||2949||2949.5||2949|0
1764069780000|2025-11-25 11:23:00||2949.5||2949||2949.5||2949|0
1764069790000|2025-11-25 11:23:10||2949.5||2949||2949.5||2949|0
1764069810000|2025-11-25 11:23:30|2950.5|2949.5|2951|2950|2951|2950.5|2950.5|2949|78
1764069820000|2025-11-25 11:23:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950|200
1764069840000|2025-11-25 11:24:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1764069860000|2025-11-25 11:24:20|2950.5||2950.5||2950.5||2950.5||0
1764069870000|2025-11-25 11:24:30|2951||2951||2951||2951||0
1764069890000|2025-11-25 11:24:50|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1764069900000|2025-11-25 11:25:00|2951|2950|2951|2950|2951|2950|2951|2950|0
1764070000000|2025-11-25 11:26:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1764070010000|2025-11-25 11:26:50|2951|2950|2951|2950|2951|2950|2951|2950|3
1764070020000|2025-11-25 11:27:00|2950.5||2951||2951||2950.5||0
1764070110000|2025-11-25 11:28:30|2950.5||2951||2951||2950.5||0
1764070120000|2025-11-25 11:28:40|2950.5||2950.5||2950.5||2950.5||0
1764070130000|2025-11-25 11:28:50|2951||2951||2951||2951||306
1764070140000|2025-11-25 11:29:00|2951.5|2951|2952|2951.5|2952.5|2951.5|2951.5|2951|958
1764070150000|2025-11-25 11:29:10|2952.5|2952|2952|2951.5|2952.5|2952|2952|2951.5|1250
1764070160000|2025-11-25 11:29:20|2951.5|2950.5|2950.5|2949.5|2951.5|2950.5|2950.5|2949.5|0
1764070170000|2025-11-25 11:29:30|2950||2950.5||2950.5||2950||452
1764070210000|2025-11-25 11:30:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1764070220000|2025-11-25 11:30:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|751
1764070230000|2025-11-25 11:30:30|2950|2949|2950|2949|2950|2949|2950|2949|750
1764070240000|2025-11-25 11:30:40|||||||||1656
1764070270000|2025-11-25 11:31:10|2949.5||2950||2950||2949.5||414
1764070290000|2025-11-25 11:31:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|748
1764070300000|2025-11-25 11:31:40|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|252
1764070320000|2025-11-25 11:32:00|2949||2949||2949||2949||0
1764070330000|2025-11-25 11:32:10|2949.5||2949||2949.5||2949||0
1764070350000|2025-11-25 11:32:30|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1764070360000|2025-11-25 11:32:40|2949||2949||2949||2949||0
1764070370000|2025-11-25 11:32:50|2948.5||2948.5||2948.5||2948.5||0
1764070380000|2025-11-25 11:33:00|||||||||246
1764070390000|2025-11-25 11:33:10|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1764070400000|2025-11-25 11:33:20||2949||2948.5||2949||2948.5|0
1764070410000|2025-11-25 11:33:30|2949|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|222
1764070420000|2025-11-25 11:33:40|2949|2948|2949.5|2948|2949.5|2948|2949|2948|0
1764070430000|2025-11-25 11:33:50|2949||2949||2949||2949||0
1764070460000|2025-11-25 11:34:20|2949.5||2949||2949.5||2949||0
1764070480000|2025-11-25 11:34:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1764070490000|2025-11-25 11:34:50|2949|2948|2949|2948|2949|2948|2949|2948|0
1764070500000|2025-11-25 11:35:00|2948.5|2947.5|2947.5|2946.5|2948.5|2947.5|2947.5|2946.5|1804
1764070510000|2025-11-25 11:35:10|2948|2947|2948|2947|2948|2947|2948|2947|0
1764070520000|2025-11-25 11:35:20|2947.5||2947.5||2948||2947.5||0
1764070530000|2025-11-25 11:35:30|2948||2948||2948||2948||0
1764070540000|2025-11-25 11:35:40|2949|2947.5|2948.5|2947.5|2949|2947.5|2948.5|2947.5|0
1764070570000|2025-11-25 11:36:10|2949|2948|2949.5|2949|2949.5|2949|2949|2948|280
1764070580000|2025-11-25 11:36:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|175
1764070650000|2025-11-25 11:37:30|2950|2949|2950|2949|2950|2949|2950|2948.5|1382
1764070660000|2025-11-25 11:37:40||2948.5||2949||2949||2948.5|0
1764070670000|2025-11-25 11:37:50|2949.5|2949.5|2951|2950|2951|2950|2949.5|2949.5|1388
1764070680000|2025-11-25 11:38:00||2950.5||2950||2950.5||2950|0
1764070690000|2025-11-25 11:38:10|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|975
1764070710000|2025-11-25 11:38:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|15
1764070760000|2025-11-25 11:39:20|2951|2951.5|2952.5|2951.5|2952.5|2951.5|2951|2951.5|410
1764070780000|2025-11-25 11:39:40||2952||2952||2952||2952|0
1764070810000|2025-11-25 11:40:10|||||||||405
1764070830000|2025-11-25 11:40:30|2952|2951.5|2952.5|2951.5|2952.5|2952|2952|2951.5|121
1764070850000|2025-11-25 11:40:50|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|269
1764070860000|2025-11-25 11:41:00|2952||2952||2952||2952||0
1764070870000|2025-11-25 11:41:10|2953||2953||2953||2953||247
1764070880000|2025-11-25 11:41:20|2952.5||2953||2953||2952.5||0
1764070890000|2025-11-25 11:41:30||2952||2952||2952||2952|0
1764070900000|2025-11-25 11:41:40|||||||||125
1764070910000|2025-11-25 11:41:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|406
1764070940000|2025-11-25 11:42:20|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1764070960000|2025-11-25 11:42:40|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|16
1764070980000|2025-11-25 11:43:00|2954|2953|2954|2953|2954|2953|2954|2953|16
1764071000000|2025-11-25 11:43:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|375
1764071010000|2025-11-25 11:43:30|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|370
1764071020000|2025-11-25 11:43:40||2951.5||2951.5||2951.5||2951.5|0
1764071040000|2025-11-25 11:44:00|2952||2952.5||2952.5||2952||0
1764071060000|2025-11-25 11:44:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1764071080000|2025-11-25 11:44:40|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|0
1764071090000|2025-11-25 11:44:50|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1764071100000|2025-11-25 11:45:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1764071120000|2025-11-25 11:45:20||2952||2952||2952||2952|266
1764071130000|2025-11-25 11:45:30||2951.5||2951.5||2951.5||2951.5|0
1764071140000|2025-11-25 11:45:40||2952||2952||2952||2952|17
1764071210000|2025-11-25 11:46:50|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|16
1764071220000|2025-11-25 11:47:00|2954|2953|2954|2953|2954|2953|2954|2953|352
1764071250000|2025-11-25 11:47:30|2953.5|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|0
1764071260000|2025-11-25 11:47:40|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1764071270000|2025-11-25 11:47:50|2952.5||2952.5||2952.5||2952.5||0
1764071280000|2025-11-25 11:48:00||2951.5||2951.5||2951.5||2951.5|0
1764071290000|2025-11-25 11:48:10|2953|2952|2953|2952|2953|2952|2953|2952|0
1764071300000|2025-11-25 11:48:20|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1764071360000|2025-11-25 11:49:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952|594
1764071400000|2025-11-25 11:50:00|2954.5|2953.5|2955|2954|2955|2954|2954|2953|2129
1764071410000|2025-11-25 11:50:10|2954.5|2955|2956|2955|2956|2955|2954.5|2955|961
1764071420000|2025-11-25 11:50:20|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956|2955.5|489
1764071430000|2025-11-25 11:50:30|2956|2954.5|2955|2954.5|2956.5|2954.5|2955|2954.5|316
1764071440000|2025-11-25 11:50:40|2955.5||2955.5||2955.5||2955||0
1764071450000|2025-11-25 11:50:50|2955|2954|2955.5|2954.5|2955.5|2954.5|2954.5|2954|0
1764071460000|2025-11-25 11:51:00|2955|2954|2955|2954|2955|2954|2954.5|2953.5|381
1764071470000|2025-11-25 11:51:10|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1764071480000|2025-11-25 11:51:20|2955|2954|2955|2954|2955|2954|2954.5|2954|0
1764071490000|2025-11-25 11:51:30|2954.5|2953.5|2953.5|2952.5|2954.5|2953.5|2953.5|2952.5|1691
1764071500000|2025-11-25 11:51:40|2953|2951.5|2953|2952|2953.5|2952|2952.5|2951.5|0
1764071510000|2025-11-25 11:51:50|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|747
1764071530000|2025-11-25 11:52:10|2952|2951|2952|2951|2952|2951|2951.5|2951|34
1764071570000|2025-11-25 11:52:50|2952.5|2951.5|2952|2951|2952.5|2951.5|2952|2951|247
1764071580000|2025-11-25 11:53:00|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1764071600000|2025-11-25 11:53:20|2952|2952|2952.5|2952|2953|2952.5|2952|2952|888
1764071610000|2025-11-25 11:53:30|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1764071640000|2025-11-25 11:54:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|294
1764071660000|2025-11-25 11:54:20|2952||2952||2952||2952||0
1764071670000|2025-11-25 11:54:30|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|1132
1764071690000|2025-11-25 11:54:50|2952|2951|2952|2951|2952|2951|2952|2951|133
1764071710000|2025-11-25 11:55:10|2951|2950|2951|2950|2951|2950|2951|2950|961
1764071720000|2025-11-25 11:55:20|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|277
1764071740000|2025-11-25 11:55:40|2950.5||2951||2951||2950.5||0
1764071760000|2025-11-25 11:56:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|0
1764071770000|2025-11-25 11:56:10||2951.5||2951.5||2951.5||2951.5|0
1764071800000|2025-11-25 11:56:40|2952.5||2952||2952.5||2952||0
1764071810000|2025-11-25 11:56:50|2952.5||2952||2952.5||2952||0
1764071820000|2025-11-25 11:57:00|2952.5||2952||2952.5||2952||0
1764071830000|2025-11-25 11:57:10|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1764071880000|2025-11-25 11:58:00|2952.5||2953||2953||2952.5||16
1764071920000|2025-11-25 11:58:40|2953.5|2952.5|2953.5|2953|2953.5|2953|2953.5|2952.5|42
1764071930000|2025-11-25 11:58:50|2954|2952.5|2953.5|2953|2954|2953|2953.5|2952.5|306
1764071950000|2025-11-25 11:59:10|2954|2953.5|2955|2954|2955|2954|2954|2953.5|239
1764071980000|2025-11-25 11:59:40|||||||||47
1764071990000|2025-11-25 11:59:50||2954.5||2954.5||2954.5||2954.5|0
1764072000000|2025-11-25 12:00:00||2954||2954||2954||2954|0
1764072140000|2025-11-25 12:02:20|2957.5|2957|2957|2956.5|2957.5|2957|2957|2956.5|512
1764072150000|2025-11-25 12:02:30|2956.5|2956|2956.5|2956|2956.5|2956|2956.5|2956|0
1764072160000|2025-11-25 12:02:40|2956|2955.5|2955.5|2954.5|2956|2955.5|2955|2954.5|146
1764072170000|2025-11-25 12:02:50|2955|2954|2954.5|2953.5|2955|2954|2953.5|2953|54
1764072190000|2025-11-25 12:03:10|2955.5|2954.5|2956|2955|2956|2955|2955.5|2954.5|805
1764072210000|2025-11-25 12:03:30|2956.5|2955.5|2956|2955|2956.5|2955.5|2956|2955|717
1764072220000|2025-11-25 12:03:40|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|2956.5|2955.5|0
1764072230000|2025-11-25 12:03:50|2957|2956|2956.5|2956|2957|2956|2956.5|2956|623
1764072240000|2025-11-25 12:04:00|2957||2957||2957||2957||368
1764072260000|2025-11-25 12:04:20|2956.5|2955.5|2956.5|2955.5|2957|2955.5|2956.5|2955.5|412
1764072270000|2025-11-25 12:04:30|2956||2956.5||2956.5||2956||673
1764072290000|2025-11-25 12:04:50|2956||2956||2956||2956||0
1764072300000|2025-11-25 12:05:00|2956.5||2956.5||2956.5||2956||0
1764072310000|2025-11-25 12:05:10|2956||2956.5||2956.5||2956||0
1764072320000|2025-11-25 12:05:20|2956||2956.5||2956.5||2956||0
1764072340000|2025-11-25 12:05:40|2956|2955|2956|2955|2956|2955|2956|2955|202
1764072350000|2025-11-25 12:05:50|2955.5||2955.5||2955.5||2955.5||0
1764072370000|2025-11-25 12:06:10|2955|2954|2955.5|2954.5|2955.5|2954.5|2955|2954|16
1764072380000|2025-11-25 12:06:20||2955||2954.5||2955||2954.5|37
1764072400000|2025-11-25 12:06:40|2955|2955|2956|2955|2956|2955|2955|2955|16
1764072410000|2025-11-25 12:06:50||2955.5||2955||2955.5||2955|0
1764072420000|2025-11-25 12:07:00|2955.5||2956||2956||2955.5||0
1764072430000|2025-11-25 12:07:10||2955.5||2955.5||2955.5||2955.5|0
1764072440000|2025-11-25 12:07:20|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1764072450000|2025-11-25 12:07:30||2954.5||2954.5||2955||2954.5|493
1764072480000|2025-11-25 12:08:00|2955||2955||2955||2955||715
1764072510000|2025-11-25 12:08:30|2956|2955|2956|2955|2956|2955|2956|2955|433
1764072520000|2025-11-25 12:08:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1764072530000|2025-11-25 12:08:50|2956|2955|2956|2955|2956|2955|2956|2955|0
1764072540000|2025-11-25 12:09:00|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1764072560000|2025-11-25 12:09:20||2955||2954.5||2955||2954.5|0
1764072570000|2025-11-25 12:09:30|2955||2955||2955||2955||0
1764072600000|2025-11-25 12:10:00|2956|2955|2956|2955|2956|2955|2956|2955|273
1764072610000|2025-11-25 12:10:10|2955.5||2956||2956||2955.5||204
1764072630000|2025-11-25 12:10:30|2956.5|2956|2956|2955.5|2956.5|2956|2956|2955.5|369
1764072650000|2025-11-25 12:10:50||2955||2955||2955||2955|0
1764072660000|2025-11-25 12:11:00|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|521
1764072670000|2025-11-25 12:11:10|2955.5||2955.5||2955.5||2955.5||0
1764072680000|2025-11-25 12:11:20|2956|2955|2956|2955|2956|2955|2956|2955|224
1764072700000|2025-11-25 12:11:40|2957|2956|2957.5|2956.5|2957.5|2956.5|2957|2956|589
1764072710000|2025-11-25 12:11:50|2958|2957|2958|2957|2958|2957|2958|2957|0
1764072730000|2025-11-25 12:12:10|2957.5|2957.5|2958|2957|2958|2957.5|2957.5|2957|750
1764072780000|2025-11-25 12:13:00|2957.5||2957.5||2957.5||2957.5||0
1764072790000|2025-11-25 12:13:10|2958||2958||2958||2958||16
1764072820000|2025-11-25 12:13:40|2959|2958|2959|2958|2959|2958|2959|2958|93
1764072830000|2025-11-25 12:13:50|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|64
1764072840000|2025-11-25 12:14:00|2958|2956.5|2957.5|2956.5|2958|2956.5|2957|2956.5|0
1764072850000|2025-11-25 12:14:10|2958|2957|2958|2957|2958|2957|2958|2957|0
1764072870000|2025-11-25 12:14:30|2959|2958|2959|2958|2959|2958|2959|2958|16
1764072890000|2025-11-25 12:14:50|2958.5||2958.5||2958.5||2958.5||0
1764072900000|2025-11-25 12:15:00|2959|2957.5|2959|2958|2959|2958|2959|2957.5|0
1764072910000|2025-11-25 12:15:10|2958.5||2958.5||2958.5||2958.5||0
1764072930000|2025-11-25 12:15:30||2957.5||2957.5||2957.5||2957.5|0
1764072940000|2025-11-25 12:15:40||2958||2958||2958||2957.5|0
1764072950000|2025-11-25 12:15:50|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2957.5|2957|476
1764072970000|2025-11-25 12:16:10|2959|2958|2959|2958|2959|2958|2958.5|2958|108
1764072980000|2025-11-25 12:16:20|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|85
1764072990000|2025-11-25 12:16:30|2959|2958|2959|2958|2959|2958|2959|2958|0
1764073010000|2025-11-25 12:16:50|2958.5|2958.5|2959|2958|2959.5|2958.5|2958.5|2958|16
1764073020000|2025-11-25 12:17:00|2958.5|2957.5|2957.5|2956.5|2958.5|2957.5|2957.5|2956.5|0
1764073030000|2025-11-25 12:17:10|2957|2957|2958|2957|2958|2957|2957|2957|261
1764073040000|2025-11-25 12:17:20|2957.5|2956.5|2958|2957|2958|2957|2957.5|2956.5|346
1764073050000|2025-11-25 12:17:30|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|334
1764073060000|2025-11-25 12:17:40|2958||2958.5||2958.5||2958||0
1764073090000|2025-11-25 12:18:10|2959|2958|2959|2958|2959|2958|2959|2958|62
1764073100000|2025-11-25 12:18:20|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1764073110000|2025-11-25 12:18:30|2959||2959||2959||2959||0
1764073120000|2025-11-25 12:18:40|2958.5|2958|2958|2957.5|2959|2958|2958|2957.5|392
1764073130000|2025-11-25 12:18:50||2957||2957||2957||2957|305
1764073180000|2025-11-25 12:19:40||2957.5||2957||2957.5||2957|0
1764073190000|2025-11-25 12:19:50|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|2958.5|2957.5|3211
1764073200000|2025-11-25 12:20:00|2958||2958.5||2958.5||2958||0
1764073210000|2025-11-25 12:20:10|2958|2958|2957.5|2957|2958|2958|2957.5|2957|616
1764073220000|2025-11-25 12:20:20|2958||2958||2958||2958||16
1764073240000|2025-11-25 12:20:40|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|163
1764073250000|2025-11-25 12:20:50|2958.5||2958.5||2958.5||2958.5||0
1764073260000|2025-11-25 12:21:00|2959.5|2958.5|2959|2958|2959.5|2958.5|2959|2958|566
1764073270000|2025-11-25 12:21:10|2958.5||2958.5||2958.5||2958.5||146
1764073280000|2025-11-25 12:21:20|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|0
1764073330000|2025-11-25 12:22:10||2958||2958||2958||2958|0
1764073340000|2025-11-25 12:22:20|2959|2957.5|2959.5|2958.5|2959.5|2958.5|2959|2957.5|0
1764073350000|2025-11-25 12:22:30|2959||2959.5||2959.5||2959||0
1764073380000|2025-11-25 12:23:00|2960|2959|2960.5|2959.5|2960.5|2959.5|2960|2959|192
1764073390000|2025-11-25 12:23:10|2961|2960|2961|2960|2961|2960|2961|2960|49
1764073400000|2025-11-25 12:23:20|2960.5||2960.5||2961||2960.5||0
1764073410000|2025-11-25 12:23:30|2961||2961||2961||2961||53
1764073420000|2025-11-25 12:23:40|2960.5||2960.5||2960.5||2960.5||0
1764073430000|2025-11-25 12:23:50|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|0
1764073440000|2025-11-25 12:24:00|2960|2960|2960.5|2959.5|2960.5|2960.5|2960|2959.5|2500
1764073470000|2025-11-25 12:24:30|2961|2960|2961|2960|2961|2960|2961|2960|28
1764073480000|2025-11-25 12:24:40||2960.5||2960.5||2960.5||2960|306
1764073490000|2025-11-25 12:24:50|2962|2961|2962|2961|2962|2961|2962|2961|0
1764073530000|2025-11-25 12:25:30|2961.5||2961.5||2961.5||2961.5||0
1764073540000|2025-11-25 12:25:40|2962|2960.5|2962|2961|2962|2961|2962|2960.5|0
1764073570000|2025-11-25 12:26:10|2962.5|2961.5|2963|2962|2963|2962|2962.5|2961|458
1764073610000|2025-11-25 12:26:50|2962.5|2962.5|2963.5|2962.5|2963.5|2962.5|2962.5|2962.5|241
1764073620000|2025-11-25 12:27:00|2963|2962|2962.5|2962|2963|2962|2962.5|2962|625
1764073640000|2025-11-25 12:27:20|2963||2963||2963||2963||165
1764073660000|2025-11-25 12:27:40|2962.5||2962.5||2962.5||2962.5||0
1764073670000|2025-11-25 12:27:50|2963||2963||2963||2963||0
1764073690000|2025-11-25 12:28:10|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|0
1764073720000|2025-11-25 12:28:40||2963||2963||2963||2963|0
1764073730000|2025-11-25 12:28:50|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2964|2963.5|470
1764073740000|2025-11-25 12:29:00||2964||2964||2964||2964|0
1764073760000|2025-11-25 12:29:20|2965|2964.5|2965.5|2964.5|2965.5|2964.5|2965|2964.5|14
1764073780000|2025-11-25 12:29:40|2965||2965||2965||2965||0
1764073800000|2025-11-25 12:30:00|2964.5|2964|2965|2964|2965|2964|2964.5|2964|0
1764073810000|2025-11-25 12:30:10|2964.5||2965||2965||2964.5||0
1764073820000|2025-11-25 12:30:20|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|752
1764073830000|2025-11-25 12:30:30||2964||2963.5||2964||2963.5|203
1764073840000|2025-11-25 12:30:40|2965|2964|2965|2964|2965|2964|2965|2964|125
1764073850000|2025-11-25 12:30:50|2964.5|2963.5|2964|2963|2964.5|2963.5|2964|2963|1229
1764073920000|2025-11-25 12:32:00|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|296
1764073930000|2025-11-25 12:32:10|2963||2963.5||2963.5||2963||45
1764073950000|2025-11-25 12:32:30|2963||2963||2963||2963||0
1764073970000|2025-11-25 12:32:50|2963.5||2963.5||2963.5||2963.5||0
1764073990000|2025-11-25 12:33:10||2963||2963||2963||2963|0
1764074000000|2025-11-25 12:33:20||2962.5||2962.5||2962.5||2962.5|0
1764074060000|2025-11-25 12:34:20||2963||2963||2963||2963|0
1764074110000|2025-11-25 12:35:10|2964||2964||2964||2964||0
1764074120000|2025-11-25 12:35:20|2963.5|2963.5|2963.5|2963|2963.5|2963.5|2963.5|2963|0
1764074130000|2025-11-25 12:35:30|2964||2964||2964||2964||0
1764074140000|2025-11-25 12:35:40||2963.5||2963.5||2963.5||2963.5|0
1764074150000|2025-11-25 12:35:50||2963||2963||2963||2963|0
1764074170000|2025-11-25 12:36:10||2963.5||2963||2963.5||2963|0
1764074180000|2025-11-25 12:36:20|2965|2963.5|2965|2964|2965|2964|2965|2963.5|204
1764074210000|2025-11-25 12:36:50||2964.5||2964.5||2964.5||2964.5|0
1764074230000|2025-11-25 12:37:10|2965.5|2965|2965.5|2965|2965.5|2965|2965.5|2965|599
1764074250000|2025-11-25 12:37:30||2964.5||2964.5||2964.5||2964.5|375
1764074260000|2025-11-25 12:37:40|2965||2965||2965||2965||0
1764074270000|2025-11-25 12:37:50||2964||2964||2964||2964|651
1764074280000|2025-11-25 12:38:00|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|2964.5|2963.5|0
1764074300000|2025-11-25 12:38:20||2964||2963.5||2964||2963.5|0
1764074320000|2025-11-25 12:38:40|2964|2964|2964.5|2964|2964.5|2964|2964|2964|171
1764074330000|2025-11-25 12:38:50||2963.5||2963.5||2964||2963.5|0
1764074340000|2025-11-25 12:39:00|2965|2964|2965|2963.5|2965|2964|2965|2963.5|216
1764074350000|2025-11-25 12:39:10|2964.5|2964|2964.5|2963.5|2964.5|2964|2964.5|2963.5|0
1764074360000|2025-11-25 12:39:20|2965|2964|2965|2964|2965|2964.5|2965|2964|269
1764074370000|2025-11-25 12:39:30||2964.5||2964||2964.5||2964|0
1764074380000|2025-11-25 12:39:40||2964.5||2964.5||2964.5||2964|0
1764074390000|2025-11-25 12:39:50||2964||2964.5||2964.5||2964|0
1764074400000|2025-11-25 12:40:00|2965.5||2965.5||2965.5||2965.5||0
1764074410000|2025-11-25 12:40:10|2966|2965|2966|2965.5|2966|2965.5|2966|2965|709
1764074430000|2025-11-25 12:40:30|2965.5|2965|2965.5|2965|2966|2965|2965.5|2965|23
1764074440000|2025-11-25 12:40:40|2965|2964.5|2965|2964|2965|2964.5|2965|2964|2
1764074450000|2025-11-25 12:40:50|2964.5|2963.5|2964|2963.5|2964.5|2963.5|2964|2963.5|295
1764074460000|2025-11-25 12:41:00|2965|2964|2964.5|2963.5|2965|2964|2964.5|2963.5|193
1764074470000|2025-11-25 12:41:10|2964||2964.5||2964.5||2964||0
1764074480000|2025-11-25 12:41:20|2964||2964.5||2964.5||2964||0
1764074490000|2025-11-25 12:41:30|2964||2964.5||2964.5||2964||0
1764074500000|2025-11-25 12:41:40|2964|2963|2964|2963|2964|2963|2964|2963|1
1764074510000|2025-11-25 12:41:50|2963.5||2964||2964||2963.5||0
1764074520000|2025-11-25 12:42:00|2964.5||2964.5||2964.5||2964.5||0
1764074530000|2025-11-25 12:42:10|2964|2963.5|2964.5|2963.5|2964.5|2963.5|2963.5|2963.5|639
1764074540000|2025-11-25 12:42:20|2965|2964|2973|2972|2973|2972|2965|2964|1197
1764074550000|2025-11-25 12:42:30|2975|2973.5|2970|2969.5|2977|2975.5|2970|2969.5|2774
1764074560000|2025-11-25 12:42:40|2971.5|2970.5|2972.5|2971.5|2973.5|2972|2970.5|2969.5|519
1764074570000|2025-11-25 12:42:50|2972|2971|2978|2977|2978|2977|2972|2971|260
1764074580000|2025-11-25 12:43:00|2979|2978|2981|2979.5|2982|2980.5|2979|2977.5|758
1764074590000|2025-11-25 12:43:10|2980.5|2980|2980.5|2979.5|2983.5|2982|2980.5|2979.5|3281
1764074600000|2025-11-25 12:43:20|2981|2979|2979|2977.5|2981|2979.5|2978.5|2977|1113
1764074610000|2025-11-25 12:43:30|2978.5|2977|2987|2986|2987.5|2986|2978|2976.5|3247
1764074620000|2025-11-25 12:43:40|2986.5|2985.5|2990|2988.5|2990|2988.5|2986.5|2985.5|1466
1764074630000|2025-11-25 12:43:50|2989.5|2987.5|2989.5|2988.5|2992.5|2991|2988.5|2987|1341
1764074640000|2025-11-25 12:44:00|2989|2988|2994.5|2993.5|2997|2995.5|2989|2988|2201
1764074650000|2025-11-25 12:44:10|2994|2993|2990|2989|2994|2993|2988.5|2987.5|2427
1764074660000|2025-11-25 12:44:20|2989|2987.5|2986|2985.5|2989|2987.5|2984.5|2984|870
1764074670000|2025-11-25 12:44:30|2986.5|2984.5|2986.5|2985.5|2988.5|2987|2984.5|2983|1824
1764074680000|2025-11-25 12:44:40|2986|2985|2987|2986|2988|2986.5|2985|2983.5|654
1764074690000|2025-11-25 12:44:50|2988|2986.5|2990|2988.5|2990|2988.5|2986|2985|1377
1764074700000|2025-11-25 12:45:00|2989.5|2988|2988|2986.5|2990|2988.5|2987.5|2986.5|2531
1764074710000|2025-11-25 12:45:10|2987.5|2986|2986|2984.5|2988.5|2987|2985|2983.5|6562
1764074720000|2025-11-25 12:45:20|2985.5|2984|2984|2982.5|2985.5|2984.5|2984|2982.5|339
1764074730000|2025-11-25 12:45:30|2985|2984|2990.5|2989.5|2993|2991.5|2984.5|2983|2131
1764074740000|2025-11-25 12:45:40|2991.5|2989|2991|2989.5|2992|2990.5|2990|2989|103
1764074750000|2025-11-25 12:45:50|2990.5|2989|2994|2992|2994|2992|2990.5|2989|0
1764074760000|2025-11-25 12:46:00|2993.5|2991.5|2989.5|2988|2993.5|2991.5|2989.5|2988|575
1764074770000|2025-11-25 12:46:10|2990|2988.5|2991|2990|2991.5|2990|2989.5|2988.5|163
1764074780000|2025-11-25 12:46:20|2990.5|2989|2987|2986|2990.5|2989.5|2987|2986|507
1764074790000|2025-11-25 12:46:30|2987.5|2987.5|2988|2986.5|2989|2987.5|2986|2984.5|391
1764074800000|2025-11-25 12:46:40|2987.5|2986|2987|2985.5|2988|2987|2987|2985.5|1
1764074810000|2025-11-25 12:46:50|2988|2986|2987|2986|2988|2987|2987|2985.5|0
1764074820000|2025-11-25 12:47:00|2986.5|2985.5|2986.5|2985.5|2987.5|2986|2986.5|2985.5|674
1764074830000|2025-11-25 12:47:10|2986|2984.5|2989|2987.5|2989|2988|2985.5|2984.5|520
1764074840000|2025-11-25 12:47:20|2988.5|2988|2986.5|2985|2988.5|2988|2986.5|2985|0
1764074850000|2025-11-25 12:47:30|2986|2985.5|2985.5|2984.5|2987|2986|2985.5|2984.5|0
1764074860000|2025-11-25 12:47:40|2986.5|2985|2986|2984.5|2987.5|2986|2986|2984.5|697
1764074870000|2025-11-25 12:47:50|2986.5|2985|2987|2986|2987.5|2986|2986.5|2985|221
1764074880000|2025-11-25 12:48:00|2989.5|2985.5|2986|2985.5|2989.5|2988|2986|2985.5|1485
1764074890000|2025-11-25 12:48:10|2985.5|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|175
1764074900000|2025-11-25 12:48:20|2984.5|2983|2982.5|2981.5|2984.5|2983|2982.5|2981.5|0
1764074910000|2025-11-25 12:48:30|2982|2981|2983|2981.5|2984|2983|2982|2981|125
1764074920000|2025-11-25 12:48:40|2983.5|2982|2983.5|2982|2983.5|2982|2983|2982|0
1764074930000|2025-11-25 12:48:50|2983|2982.5|2981.5|2980|2983|2982.5|2981.5|2980|0
1764074940000|2025-11-25 12:49:00|2980.5|2980.5|2980|2978.5|2980.5|2980.5|2980|2978.5|859
1764074950000|2025-11-25 12:49:10|2979.5|2978|2981|2979.5|2981|2979.5|2979|2978|343
1764074960000|2025-11-25 12:49:20|2980.5|2980|2980.5|2979.5|2982|2981|2980.5|2979.5|40
1764074970000|2025-11-25 12:49:30|2981|2979|2980|2979|2981|2979|2980|2979|0
1764074980000|2025-11-25 12:49:40|2979.5|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978|0
1764074990000|2025-11-25 12:49:50|2980|2979|2980|2978.5|2980.5|2979.5|2978.5|2978|84
1764075000000|2025-11-25 12:50:00|2979.5|2978|2980|2979|2980|2979|2979|2978|0
1764075010000|2025-11-25 12:50:10|2979|2978|2979.5|2978.5|2980|2978.5|2979|2978|249
1764075020000|2025-11-25 12:50:20|2979|2978|2978|2977.5|2979|2978|2978|2977.5|0
1764075030000|2025-11-25 12:50:30|2979|2978|2979|2978|2979|2978|2979|2977.5|3548
1764075040000|2025-11-25 12:50:40|2979.5|2977.5|2979|2977.5|2979.5|2978|2978.5|2977.5|212
1764075050000|2025-11-25 12:50:50|2980|2978|2980|2978.5|2980|2979|2979|2978|500
1764075060000|2025-11-25 12:51:00|2979|2978|2979|2978|2979.5|2978.5|2979|2978|2560
1764075070000|2025-11-25 12:51:10||2978.5||2978||2978.5||2978|0
1764075080000|2025-11-25 12:51:20|2978.5|2977.5|2978.5|2977.5|2979|2978.5|2978|2977.5|2
1764075090000|2025-11-25 12:51:30|2978|2977|2977.5|2977|2979|2977|2977.5|2977|0
1764075100000|2025-11-25 12:51:40|2979|2976|2979|2978.5|2979.5|2978.5|2979|2976|1687
1764075110000|2025-11-25 12:51:50|2980|2979|2980.5|2979|2980.5|2979|2980|2979|9
1764075120000|2025-11-25 12:52:00|2980|2979.5|2984|2983|2984|2983|2980|2979.5|188
1764075130000|2025-11-25 12:52:10|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|0
1764075140000|2025-11-25 12:52:20|2983.5|2982.5|2983|2982|2984|2982.5|2983|2982|39
1764075150000|2025-11-25 12:52:30|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2983|2982|0
1764075160000|2025-11-25 12:52:40|2984|2983|2986|2985|2986|2985|2984|2983|167
1764075170000|2025-11-25 12:52:50|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1764075180000|2025-11-25 12:53:00|2987|2985.5|2985.5|2984|2987|2985.5|2984.5|2984|457
1764075190000|2025-11-25 12:53:10|2985|2984.5|2984|2983|2985|2984.5|2984|2983|169
1764075200000|2025-11-25 12:53:20|2985|2983.5|2985|2983.5|2985|2983.5|2985|2982.5|263
1764075210000|2025-11-25 12:53:30|2984.5|2984|2983.5|2982.5|2984.5|2984|2983.5|2982.5|313
1764075220000|2025-11-25 12:53:40|2983|2982|2983|2982|2983|2982|2983|2982|3
1764075230000|2025-11-25 12:53:50|2982.5|2981.5|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1764075240000|2025-11-25 12:54:00|2984|2982|2983.5|2982|2984|2983.5|2983.5|2982|1616
1764075250000|2025-11-25 12:54:10|2984|2982.5|2984.5|2983.5|2984.5|2983.5|2984|2982.5|0
1764075260000|2025-11-25 12:54:20|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982|0
1764075270000|2025-11-25 12:54:30|2984|2983|2985|2984|2985|2984|2984|2982.5|0
1764075280000|2025-11-25 12:54:40|2985.5|2983.5|2985|2984|2985.5|2984.5|2985|2983.5|0
1764075290000|2025-11-25 12:54:50|2985.5|2984.5|2985|2984.5|2986|2985|2985|2984|0
1764075300000|2025-11-25 12:55:00|2985.5|2984|2985.5|2984.5|2985.5|2985|2985.5|2984|677
1764075310000|2025-11-25 12:55:10|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|191
1764075320000|2025-11-25 12:55:20|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1764075330000|2025-11-25 12:55:30|2986|2985|2986|2985|2986|2985|2986|2985|0
1764075340000|2025-11-25 12:55:40|2985.5|2984.5|2986|2985|2986|2985|2985.5|2984.5|48
1764075350000|2025-11-25 12:55:50|2986.5|2985.5|2988.5|2987|2988.5|2987.5|2986.5|2985.5|235
1764075360000|2025-11-25 12:56:00|2988|2987.5|2986.5|2985.5|2988|2987.5|2986.5|2985.5|0
1764075370000|2025-11-25 12:56:10|2986|2985|2985|2984|2986|2985|2985|2984|606
1764075380000|2025-11-25 12:56:20|2985.5|2985|2985.5|2984.5|2985.5|2985|2985.5|2984.5|0
1764075390000|2025-11-25 12:56:30|2986.5|2985|2986|2985|2986.5|2985.5|2985.5|2984.5|202
1764075400000|2025-11-25 12:56:40|2985.5|2984.5|2986|2985|2986|2985|2985|2984|184
1764075410000|2025-11-25 12:56:50|2985.5|2984.5|2985|2984|2986|2985|2985|2984|0
1764075420000|2025-11-25 12:57:00|2985.5|2984.5|2986|2984.5|2986|2985|2985.5|2984.5|0
1764075430000|2025-11-25 12:57:10||2985||2985.5||2985.5||2984.5|0
1764075440000|2025-11-25 12:57:20|2986.5|2985|2987|2985.5|2987|2985.5|2986.5|2985|0
1764075450000|2025-11-25 12:57:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1764075480000|2025-11-25 12:58:00|2985.5|2983.5|2984|2983|2985.5|2983.5|2984|2983|0
1764075490000|2025-11-25 12:58:10|2985|2984|2986.5|2985|2986.5|2985.5|2984.5|2984|1253
1764075500000|2025-11-25 12:58:20|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|0
1764075520000|2025-11-25 12:58:40|2986|2984.5|2986|2984.5|2986.5|2985|2985.5|2984.5|0
1764075530000|2025-11-25 12:58:50|2985.5|2983.5|2985.5|2984.5|2985.5|2984.5|2984.5|2983.5|266
1764075540000|2025-11-25 12:59:00|2986.5|2985|2986.5|2985|2986.5|2985.5|2985.5|2984.5|190
1764075550000|2025-11-25 12:59:10|2986|2985.5|2986|2984.5|2986|2985.5|2986|2984.5|0
1764075560000|2025-11-25 12:59:20|2985.5|2984|2984.5|2983.5|2986|2984|2984.5|2983.5|35
1764075570000|2025-11-25 12:59:30|2984|2983|2984.5|2983|2984.5|2983.5|2984|2983|0
1764075580000|2025-11-25 12:59:40|2984|2982.5|2984|2982.5|2984|2983|2984|2982.5|0
1764075590000|2025-11-25 12:59:50|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1764075600000|2025-11-25 13:00:00|2983|2983|2984|2983|2984.5|2983.5|2983|2983|32
1764075610000|2025-11-25 13:00:10||2983.5||2983||2983.5||2983|0
1764075630000|2025-11-25 13:00:30|2983|2983.5|2983|2982|2983.5|2983.5|2983|2982|247
1764075640000|2025-11-25 13:00:40|2982.5|2981.5|2983.5|2982|2983.5|2982|2982.5|2981.5|190
1764075650000|2025-11-25 13:00:50|2984|2982.5|2984|2983|2984|2983|2984|2982|0
1764075660000|2025-11-25 13:01:00|2985|2983.5|2984.5|2983.5|2985|2984|2984.5|2983.5|184
1764075670000|2025-11-25 13:01:10|2984|2983|2985|2984|2985|2984|2984|2983|0
1764075680000|2025-11-25 13:01:20|2984.5|2984.5|2984.5|2984|2984.5|2984.5|2984.5|2984|0
1764075690000|2025-11-25 13:01:30|2985|2983.5|2986|2985|2986|2985|2985|2983.5|1143
1764075700000|2025-11-25 13:01:40|2985.5|2984.5|2985.5|2984.5|2986|2984.5|2985.5|2984|342
1764075710000|2025-11-25 13:01:50|2986|2983|2983.5|2983|2986|2983|2983.5|2983|150
1764075720000|2025-11-25 13:02:00||2982.5||2982.5||2982.5||2982.5|0
1764075730000|2025-11-25 13:02:10|2985.5|2984|2984|2982.5|2985.5|2984|2983.5|2982.5|0
1764075740000|2025-11-25 13:02:20||2983||2983||2983.5||2983|0
1764075750000|2025-11-25 13:02:30|2984.5|2983.5|2984.5|2984|2985|2984|2984.5|2983|594
1764075760000|2025-11-25 13:02:40||2983.5||2983.5||2984||2983.5|0
1764075780000|2025-11-25 13:03:00|2984|2983|2983.5|2983|2984|2983|2983.5|2982.5|0
1764075790000|2025-11-25 13:03:10|2984.5|2982.5|2984.5|2983.5|2984.5|2983.5|2984.5|2982.5|400
1764075800000|2025-11-25 13:03:20||2984||2983.5||2984||2983.5|0
1764075810000|2025-11-25 13:03:30|2985|2984|2985.5|2985|2985.5|2985|2985|2984|235
1764075820000|2025-11-25 13:03:40|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|0
1764075830000|2025-11-25 13:03:50||2985||2984.5||2985||2984.5|0
1764075840000|2025-11-25 13:04:00|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1764075850000|2025-11-25 13:04:10|2986|2985|2985|2984|2986|2985|2984|2983|0
1764075860000|2025-11-25 13:04:20|2985.5|2983.5|2985|2983.5|2985.5|2983.5|2984.5|2983.5|0
1764075870000|2025-11-25 13:04:30|2984.5|2983|2984|2983|2984.5|2983|2984|2983|0
1764075880000|2025-11-25 13:04:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|213
1764075890000|2025-11-25 13:04:50|2983|2982|2983|2982|2983.5|2982|2983|2982|0
1764075900000|2025-11-25 13:05:00|2982.5|2981.5|2982|2980.5|2983|2981.5|2982|2980.5|150
1764075910000|2025-11-25 13:05:10|2981.5|2980|2981.5|2980|2981.5|2980|2980.5|2980|7239
1764075920000|2025-11-25 13:05:20||2980.5||2980||2980.5||2980|0
1764075930000|2025-11-25 13:05:30||2980.5||2980||2980.5||2980|0
1764075940000|2025-11-25 13:05:40|2981|2980.5|2981|2980|2981|2980.5|2981|2980|1
1764075960000|2025-11-25 13:06:00|2981.5|2980.5|2983|2982|2983|2982|2981.5|2980.5|576
1764075970000|2025-11-25 13:06:10|2982.5|2981.5|2982|2980.5|2982.5|2981.5|2981.5|2980.5|250
1764075980000|2025-11-25 13:06:20|2983|2982|2982.5|2981.5|2983|2982|2982.5|2981.5|0
1764075990000|2025-11-25 13:06:30|2983|2982|2983|2981.5|2983|2982|2983|2981.5|0
1764076000000|2025-11-25 13:06:40|2982.5|2981|2982|2980.5|2982.5|2981|2982|2980.5|0
1764076010000|2025-11-25 13:06:50|2982.5|2981|2982|2981|2982.5|2981|2982|2981|0
1764076020000|2025-11-25 13:07:00|2982.5|2980.5|2982|2980.5|2982.5|2980.5|2981.5|2980.5|0
1764076030000|2025-11-25 13:07:10|2981.5|2979.5|2982|2980.5|2982|2981|2980.5|2979.5|0
1764076040000|2025-11-25 13:07:20|2981.5|2981|2982|2981|2982|2981|2981.5|2981|0
1764076050000|2025-11-25 13:07:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|0
1764076060000|2025-11-25 13:07:40|2981|2980|2981|2980|2981|2980|2981|2980|0
1764076070000|2025-11-25 13:07:50|2980.5|2979.5|2979|2978|2980.5|2979.5|2979|2978|448
1764076080000|2025-11-25 13:08:00||2977.5||2978.5||2978.5||2977.5|0
1764076090000|2025-11-25 13:08:10|2980|2979|2980|2979|2980|2979|2980|2979|0
1764076100000|2025-11-25 13:08:20|2981|2980|2982|2980.5|2982|2980.5|2981|2980|227
1764076110000|2025-11-25 13:08:30|2981.5|2980|2981.5|2980|2981.5|2980|2981|2980|0
1764076120000|2025-11-25 13:08:40|2981|2980.5|2982|2980.5|2982|2980.5|2981|2980.5|0
1764076130000|2025-11-25 13:08:50||2981||2981||2981||2981|0
1764076140000|2025-11-25 13:09:00|2983|2981.5|2983|2981.5|2983|2981.5|2983|2981.5|189
1764076150000|2025-11-25 13:09:10||2982||2982||2982||2982|0
1764076170000|2025-11-25 13:09:30|2984.5|2983|2984.5|2983|2984.5|2983|2984.5|2983|0
1764076180000|2025-11-25 13:09:40||2983.5||2983.5||2983.5||2983.5|0
1764076190000|2025-11-25 13:09:50|2985|2984|2985|2984.5|2985|2984.5|2985|2984|359
1764076200000|2025-11-25 13:10:00|2985.5||2985.5||2986||2985.5||0
1764076210000|2025-11-25 13:10:10|2985|2984|2985|2984|2985|2984|2985|2984|0
1764076220000|2025-11-25 13:10:20|2984.5|2983.5|2985|2983.5|2985|2983.5|2984.5|2983.5|147
1764076230000|2025-11-25 13:10:30|2985.5|2984|2986|2985|2986|2985|2985.5|2983.5|535
1764076240000|2025-11-25 13:10:40|2985.5|2984.5|2985|2984.5|2986|2985|2985|2984.5|10
1764076250000|2025-11-25 13:10:50||2984||2984||2984||2984|0
1764076260000|2025-11-25 13:11:00||2984.5||2984||2984.5||2984|460
1764076270000|2025-11-25 13:11:10|2985.5|2984.5|2985.5|2984.5|2986|2985|2985|2984|71
1764076280000|2025-11-25 13:11:20|2985|2984|2984|2983.5|2985|2984.5|2984|2983.5|304
1764076290000|2025-11-25 13:11:30|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|0
1764076300000|2025-11-25 13:11:40|2984.5||2984||2984.5||2984||0
1764076310000|2025-11-25 13:11:50|2984.5|2983|2984|2983|2984.5|2983|2983.5|2983|0
1764076320000|2025-11-25 13:12:00|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982|1
1764076330000|2025-11-25 13:12:10|2984|2983|2984|2983.5|2984|2983.5|2984|2983|0
1764076340000|2025-11-25 13:12:20|2984.5||2984.5||2984.5||2984.5||0
1764076380000|2025-11-25 13:13:00||2984||2983.5||2984||2983.5|300
1764076400000|2025-11-25 13:13:20|2984||2984.5||2984.5||2984||0
1764076410000|2025-11-25 13:13:30|2984||2984||2984||2984||400
1764076420000|2025-11-25 13:13:40|2983.5|2983|2983.5|2982|2983.5|2983|2983.5|2982|0
1764076430000|2025-11-25 13:13:50|2983||2983||2983.5||2983||0
1764076440000|2025-11-25 13:14:00|2983.5|2982.5|2983|2982|2983.5|2982.5|2983|2982|0
1764076480000|2025-11-25 13:14:40|2982.5|2981|2980.5|2979.5|2982.5|2981|2980.5|2979.5|252
1764076490000|2025-11-25 13:14:50|2981|2979|2980|2979|2981|2979|2980|2979|714
1764076500000|2025-11-25 13:15:00|2980.5|2979.5|2982|2980.5|2982|2981|2980.5|2979.5|299
1764076510000|2025-11-25 13:15:10|2981.5||2981.5||2981.5||2981.5||0
1764076520000|2025-11-25 13:15:20|2981|2980|2980|2979.5|2981.5|2980.5|2980|2979.5|6
1764076530000|2025-11-25 13:15:30|2979.5|2978.5|2980|2978.5|2980|2978.5|2979|2978|534
1764076540000|2025-11-25 13:15:40|2979.5|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|0
1764076550000|2025-11-25 13:15:50|2980|2979|2981.5|2980.5|2982|2980.5|2980|2979|0
1764076560000|2025-11-25 13:16:00|2981|2980|2980.5|2979.5|2981|2980|2980.5|2979.5|0
1764076570000|2025-11-25 13:16:10|2981|2980|2981|2979.5|2981.5|2980|2981|2979.5|0
1764076580000|2025-11-25 13:16:20|2982|2980|2981|2980|2982|2980.5|2981|2980|0
1764076590000|2025-11-25 13:16:30|2982|2980.5|2980.5|2979.5|2982|2980.5|2980.5|2979.5|56
1764076600000|2025-11-25 13:16:40||2979||2979.5||2979.5||2979|0
1764076610000|2025-11-25 13:16:50|2981.5|2980|2981.5|2980|2981.5|2980|2981.5|2980|49
1764076620000|2025-11-25 13:17:00|2981||2981||2981||2981||0
1764076630000|2025-11-25 13:17:10|2980.5|2979|2980.5|2979|2980.5|2979|2980|2979|0
1764076640000|2025-11-25 13:17:20|2981.5|2979.5|2981.5|2980|2981.5|2980|2981.5|2979.5|66
1764076650000|2025-11-25 13:17:30|2981|2979.5|2981.5|2980|2981.5|2980|2981|2979.5|0
1764076660000|2025-11-25 13:17:40||2980.5||2980.5||2980.5||2980.5|0
1764076670000|2025-11-25 13:17:50||2980||2980.5||2980.5||2980|0
1764076680000|2025-11-25 13:18:00|2982|2981.5|2982.5|2981.5|2983|2982|2982|2981.5|0
1764076700000|2025-11-25 13:18:20|2983|2982|2984.5|2983|2984.5|2983|2983|2982|0
1764076710000|2025-11-25 13:18:30|2985|2983.5|2985|2984|2985|2984|2985|2983.5|0
1764076720000|2025-11-25 13:18:40|2984.5|2983.5|2984|2983|2984.5|2983.5|2984|2983|342
1764076740000|2025-11-25 13:19:00|2983.5|2982.5|2983.5|2982.5|2984|2983|2983.5|2982.5|0
1764076750000|2025-11-25 13:19:10|2984||2984||2984||2984||0
1764076760000|2025-11-25 13:19:20|2983.5|2983|2983.5|2982.5|2983.5|2983|2983.5|2982.5|0
1764076770000|2025-11-25 13:19:30|2984|2983|2984|2983|2984|2983|2984|2982.5|301
1764076780000|2025-11-25 13:19:40|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|248
1764076790000|2025-11-25 13:19:50|2983||2983||2983.5||2983||0
1764076800000|2025-11-25 13:20:00|2982.5|2981.5|2983.5|2982|2983.5|2982|2982.5|2981.5|166
1764076810000|2025-11-25 13:20:10|2983|2982.5|2982.5|2981.5|2983|2982.5|2982|2981.5|0
1764076820000|2025-11-25 13:20:20|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2981.5|433
1764076840000|2025-11-25 13:20:40|2983||2983||2983||2983||0
1764076850000|2025-11-25 13:20:50|2983.5||2983.5||2983.5||2983||0
1764076860000|2025-11-25 13:21:00|2983||2983||2983.5||2983||0
1764076870000|2025-11-25 13:21:10|2983.5|2982|2984|2983|2984|2983|2983|2982|599
1764076900000|2025-11-25 13:21:40|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984.5|2983|357
1764076910000|2025-11-25 13:21:50|2985|2984|2986|2985|2986|2985|2985|2984|163
1764076920000|2025-11-25 13:22:00|2987.5|2986|2986|2985|2987.5|2986.5|2986|2985|252
1764076930000|2025-11-25 13:22:10|2985.5|2985.5|2987|2985.5|2987|2985.5|2985.5|2985.5|647
1764076940000|2025-11-25 13:22:20|2986.5|2985|2986|2985|2986.5|2985|2986|2985|0
1764076960000|2025-11-25 13:22:40|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|604
1764076970000|2025-11-25 13:22:50|2986|2985|2986.5|2985|2986.5|2985.5|2986|2985|0
1764076980000|2025-11-25 13:23:00|2986||2986||2986||2986||0
1764076990000|2025-11-25 13:23:10|2985.5|2984.5|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1764077000000|2025-11-25 13:23:20|2986||2985.5||2986||2985.5||0
1764077010000|2025-11-25 13:23:30|2986|2985|2986.5|2985.5|2986.5|2985.5|2986|2985|163
1764077020000|2025-11-25 13:23:40|2987|2986|2988|2987|2988|2987|2987|2986|434
1764077030000|2025-11-25 13:23:50||2986.5||2987||2987||2986.5|0
1764077040000|2025-11-25 13:24:00||2987.5||2987||2987.5||2987|0
1764077060000|2025-11-25 13:24:20|2989|2987.5|2989|2987.5|2989|2988|2988.5|2987.5|1195
1764077070000|2025-11-25 13:24:30|2988.5|2988|2989|2988|2989|2988.5|2988.5|2988|0
1764077080000|2025-11-25 13:24:40|2989.5|2988.5|2988.5|2987.5|2989.5|2988.5|2988.5|2987.5|605
1764077100000|2025-11-25 13:25:00|2988|2987|2988|2987|2988|2987|2988|2987|639
1764077110000|2025-11-25 13:25:10|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|289
1764077120000|2025-11-25 13:25:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1764077130000|2025-11-25 13:25:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1764077140000|2025-11-25 13:25:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|0
1764077150000|2025-11-25 13:25:50|2989|2988|2988.5|2987|2989|2988|2988.5|2987|0
1764077160000|2025-11-25 13:26:00|2988|2987.5|2988|2986.5|2988|2987.5|2988|2986.5|0
1764077170000|2025-11-25 13:26:10|2987.5|2987|2987|2986|2987.5|2987|2987|2986|252
1764077180000|2025-11-25 13:26:20||2986.5||2986||2986.5||2986|0
1764077190000|2025-11-25 13:26:30|2988|2986.5|2987|2986|2988|2986.5|2987|2986|15
1764077200000|2025-11-25 13:26:40|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1764077210000|2025-11-25 13:26:50|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1764077220000|2025-11-25 13:27:00|2987.5|2986.5|2989|2988|2989|2988|2987.5|2986.5|257
1764077230000|2025-11-25 13:27:10|2989.5|2988.5|2989.5|2988.5|2989.5|2989|2989.5|2988.5|0
1764077250000|2025-11-25 13:27:30||2989||2988.5||2989||2988.5|81
1764077260000|2025-11-25 13:27:40||2989||2989||2989||2989|0
1764077270000|2025-11-25 13:27:50|2990|2988.5|2990|2988.5|2990|2988.5|2990|2988.5|0
1764077280000|2025-11-25 13:28:00|2989.5|2989|2990|2989|2990|2989|2989.5|2989|308
1764077290000|2025-11-25 13:28:10||2988.5||2989||2989||2988.5|0
1764077300000|2025-11-25 13:28:20||2988.5||2989||2989||2988.5|0
1764077310000|2025-11-25 13:28:30||2988.5||2988.5||2989||2988.5|334
1764077330000|2025-11-25 13:28:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|3649
1764077340000|2025-11-25 13:29:00|2991|2990|2992|2991|2992|2991|2991|2990|1235
1764077350000|2025-11-25 13:29:10|2991.5||2991.5||2991.5||2991.5||1
1764077380000|2025-11-25 13:29:40|2992||2992||2992||2992||305
1764077390000|2025-11-25 13:29:50||2991.5||2991.5||2991.5||2991.5|245
1764077400000|2025-11-25 13:30:00|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|180
1764077410000|2025-11-25 13:30:10|2993.5|2992|2994|2992|2994|2992.5|2993|2992|248
1764077420000|2025-11-25 13:30:20|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1764077430000|2025-11-25 13:30:30|2992|2991|2992.5|2991|2992.5|2991|2991.5|2990.5|1565
1764077440000|2025-11-25 13:30:40|2993|2991.5|2993.5|2992|2993.5|2992|2992.5|2991.5|0
1764077450000|2025-11-25 13:30:50|2993|2991.5|2993.5|2992|2993.5|2992|2993|2991.5|0
1764077460000|2025-11-25 13:31:00|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|265
1764077490000|2025-11-25 13:31:30|2993|2992|2993|2992|2993|2992|2993|2992|227
1764077500000|2025-11-25 13:31:40|2992.5||2992.5||2992.5||2992.5||0
1764077510000|2025-11-25 13:31:50|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|158
1764077520000|2025-11-25 13:32:00|2994|2993|2993.5|2992.5|2994.5|2993|2993.5|2992.5|574
1764077530000|2025-11-25 13:32:10|2994||2993.5||2994||2993||418
1764077540000|2025-11-25 13:32:20|2994.5|2993|2994|2993|2994.5|2993|2994|2992.5|0
1764077550000|2025-11-25 13:32:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|0
1764077560000|2025-11-25 13:32:40|2994|2994|2993.5|2992.5|2994.5|2994|2993.5|2992.5|363
1764077590000|2025-11-25 13:33:10||2993||2992.5||2993||2992.5|0
1764077600000|2025-11-25 13:33:20|2994|2993|2994|2993|2994|2993|2994|2992.5|306
1764077610000|2025-11-25 13:33:30||2992.5||2992.5||2993||2992.5|0
1764077620000|2025-11-25 13:33:40|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|0
1764077630000|2025-11-25 13:33:50|2993|2992|2993|2992|2993.5|2992|2993|2992|140
1764077640000|2025-11-25 13:34:00|2993.5||2993||2993.5||2993||0
1764077650000|2025-11-25 13:34:10|2992.5|2990.5|2991.5|2990.5|2993.5|2990.5|2991.5|2990.5|356
1764077660000|2025-11-25 13:34:20|2991|2989.5|2990|2989.5|2991.5|2989.5|2990|2989|6
1764077670000|2025-11-25 13:34:30||2989||2989||2989||2989|550
1764077690000|2025-11-25 13:34:50|2989.5|2989.5|2988.5|2988|2989.5|2989.5|2988.5|2988|0
1764077700000|2025-11-25 13:35:00|2989||2988.5||2989||2988.5||220
1764077710000|2025-11-25 13:35:10|2989||2989||2989||2988.5||0
1764077720000|2025-11-25 13:35:20|2988.5||2989||2989||2988.5||0
1764077730000|2025-11-25 13:35:30|2988.5|2987.5|2990.5|2989.5|2990.5|2989.5|2988.5|2987.5|810
1764077740000|2025-11-25 13:35:40|2991|2990|2990.5|2989.5|2991|2990.5|2990.5|2989|300
1764077750000|2025-11-25 13:35:50|2991|2989|2991|2989.5|2991|2990|2990.5|2989|0
1764077760000|2025-11-25 13:36:00|2990.5||2990.5||2990.5||2990||0
1764077770000|2025-11-25 13:36:10|2990|2989|2990|2989|2990.5|2989.5|2990|2989|321
1764077780000|2025-11-25 13:36:20|2989|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988|916
1764077790000|2025-11-25 13:36:30||2988||2988.5||2988.5||2988|0
1764077800000|2025-11-25 13:36:40|2990.5|2989|2990.5|2989.5|2990.5|2989.5|2990.5|2989|132
1764077810000|2025-11-25 13:36:50|2990|2990|2990.5|2989|2990.5|2990|2990|2989|0
1764077820000|2025-11-25 13:37:00|2990|2988.5|2989.5|2988|2990|2988.5|2988.5|2987.5|147
1764077830000|2025-11-25 13:37:10||2988.5||2989||2989||2988.5|0
1764077840000|2025-11-25 13:37:20|2989|2988|2989.5|2988|2989.5|2988|2989|2988|151
1764077850000|2025-11-25 13:37:30|2989|2988.5|2989.5|2988|2990|2988.5|2988.5|2988|0
1764077860000|2025-11-25 13:37:40|2989|2988.5|2988.5|2987.5|2989|2988.5|2988|2987.5|0
1764077870000|2025-11-25 13:37:50|2988|2988|2988.5|2987.5|2988.5|2988|2988|2987.5|34
1764077880000|2025-11-25 13:38:00|2988|2987|2988|2987|2988.5|2987|2988|2987|226
1764077890000|2025-11-25 13:38:10|2988.5||2988||2988.5||2988||0
1764077910000|2025-11-25 13:38:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987|224
1764077920000|2025-11-25 13:38:40|2989.5|2988|2990.5|2989.5|2990.5|2989.5|2989.5|2988|181
1764077930000|2025-11-25 13:38:50|2990||2990.5||2990.5||2990||0
1764077940000|2025-11-25 13:39:00|2990|2990|2990.5|2990|2990.5|2990|2990|2990|0
1764077950000|2025-11-25 13:39:10|2991|2990.5|2992|2991|2992|2991|2991|2990.5|1332
1764077980000|2025-11-25 13:39:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|283
1764078000000|2025-11-25 13:40:00|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991|200
1764078010000|2025-11-25 13:40:10|2992.5|2992|2993|2992|2993|2992|2992.5|2992|0
1764078020000|2025-11-25 13:40:20||2992.5||2992.5||2992.5||2992.5|0
1764078030000|2025-11-25 13:40:30|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|382
1764078040000|2025-11-25 13:40:40|2992|2991.5|2993|2992|2993|2992|2992|2991.5|448
1764078050000|2025-11-25 13:40:50|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1764078060000|2025-11-25 13:41:00|2992.5||2993||2993||2992.5||15
1764078070000|2025-11-25 13:41:10||2992.5||2992.5||2992.5||2992.5|0
1764078080000|2025-11-25 13:41:20|2992.5|2992|2991|2990.5|2992.5|2992|2991|2990.5|259
1764078090000|2025-11-25 13:41:30|2992|2990|2992|2991|2992|2991|2992|2990|0
1764078100000|2025-11-25 13:41:40||2991.5||2991||2991.5||2991|0
1764078110000|2025-11-25 13:41:50|2991.5|2990|2990.5|2990|2991.5|2990|2990.5|2990|472
1764078120000|2025-11-25 13:42:00|2991|2991|2992|2991|2992|2991|2990.5|2991|0
1764078130000|2025-11-25 13:42:10|2993|2991.5|2993|2991.5|2993|2991.5|2993|2991|635
1764078140000|2025-11-25 13:42:20|2992.5||2992.5||2992.5||2992.5||0
1764078150000|2025-11-25 13:42:30|2993|2992|2991.5|2991|2993|2992|2991.5|2991|413
1764078160000|2025-11-25 13:42:40|2991|2990|2991|2990.5|2991|2990.5|2991|2990|1
1764078170000|2025-11-25 13:42:50|2992|2991|2992|2990.5|2992|2991|2992|2990.5|400
1764078180000|2025-11-25 13:43:00|2991.5|2990|2991|2990|2991.5|2990|2991|2990|0
1764078190000|2025-11-25 13:43:10|2991.5|2989.5|2989.5|2989|2991.5|2989.5|2989.5|2989|70
1764078200000|2025-11-25 13:43:20|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1764078210000|2025-11-25 13:43:30|2988.5|2988|2989|2988|2989|2988|2988.5|2988|0
1764078220000|2025-11-25 13:43:40|2988.5||2989||2989||2988.5||0
1764078230000|2025-11-25 13:43:50|2988.5||2989||2989||2988.5||0
1764078240000|2025-11-25 13:44:00|2988.5|2987.5|2989|2987.5|2989|2987.5|2988.5|2987.5|104
1764078260000|2025-11-25 13:44:20|2988.5||2988.5||2988.5||2988||0
1764078280000|2025-11-25 13:44:40|2989|2988|2990|2989|2990|2989|2989|2988|2
1764078290000|2025-11-25 13:44:50|2989.5|2988.5|2991.5|2991|2991.5|2991|2989.5|2988.5|459
1764078300000|2025-11-25 13:45:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1764078320000|2025-11-25 13:45:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1764078330000|2025-11-25 13:45:30|2991|2990|2991.5|2990|2991.5|2990|2991|2990|0
1764078340000|2025-11-25 13:45:40|2991|2991|2992|2991|2992|2991|2991|2991|90
1764078350000|2025-11-25 13:45:50|2991.5|2991.5|2992|2991|2992|2991.5|2991.5|2990.5|0
1764078370000|2025-11-25 13:46:10|2991.5||2991.5||2991.5||2991.5||0
1764078380000|2025-11-25 13:46:20|2992||2992||2992||2991.5||0
1764078390000|2025-11-25 13:46:30|2991.5|2989.5|2990.5|2989.5|2992|2989.5|2990.5|2989.5|0
1764078410000|2025-11-25 13:46:50|2991|2990|2991|2990|2991|2990|2991|2990|0
1764078420000|2025-11-25 13:47:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1764078430000|2025-11-25 13:47:10||2991||2991||2991||2991|0
1764078440000|2025-11-25 13:47:20|2991|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|371
1764078450000|2025-11-25 13:47:30||2991||2991||2991||2991|0
1764078470000|2025-11-25 13:47:50|||||||||80
1764078480000|2025-11-25 13:48:00||2990.5||2990.5||2990.5||2990.5|592
1764078490000|2025-11-25 13:48:10||2991||2991||2991||2991|0
1764078500000|2025-11-25 13:48:20|2991|2990.5|2991|2990.5|2991|2990.5|2991|2990.5|96
1764078510000|2025-11-25 13:48:30|2991.5|2991|2992.5|2992|2992.5|2992|2991.5|2991|212
1764078530000|2025-11-25 13:48:50|2994.5|2994|2993|2992|2994.5|2994|2993|2992|300
1764078540000|2025-11-25 13:49:00||2992.5||2992||2992.5||2992|21
1764078550000|2025-11-25 13:49:10|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|2992.5|2991.5|171
1764078570000|2025-11-25 13:49:30|2998|2997|2996|2995|2999|2997.5|2995.5|2995|1132
1764078580000|2025-11-25 13:49:40|2998.5|2995.5|2998.5|2997.5|2998.5|2997.5|2998|2995.5|815
1764078590000|2025-11-25 13:49:50|2999|2998|2997|2996|2999|2998|2997|2996|2416
1764078600000|2025-11-25 13:50:00|2996.5|2995|2996.5|2995|2997|2995|2996|2995|227
1764078610000|2025-11-25 13:50:10|2996|2995.5|2995|2994|2996.5|2995.5|2995|2994|233
1764078620000|2025-11-25 13:50:20|2994.5||2994.5||2994.5||2994.5||0
1764078630000|2025-11-25 13:50:30|2995.5|2994.5|2995|2994.5|2996|2995|2995|2994.5|751
1764078640000|2025-11-25 13:50:40|2995.5|2994|2994.5|2994|2995.5|2994|2994.5|2994|0
1764078650000|2025-11-25 13:50:50|2995|2994.5|2996|2995|2996|2995|2995|2994.5|2744
1764078660000|2025-11-25 13:51:00|2994.5|2995.5|2995|2994|2995|2995.5|2994.5|2994|133
1764078680000|2025-11-25 13:51:20|2994.5|2994.5|2996|2995|2996|2995|2994.5|2994|1675
1764078690000|2025-11-25 13:51:30|2995.5|2994.5|2997|2996|2997|2996|2995|2994|897
1764078700000|2025-11-25 13:51:40|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1764078710000|2025-11-25 13:51:50|2997|2995.5|2996.5|2996|2997|2996|2996.5|2995.5|0
1764078720000|2025-11-25 13:52:00|2997|2996.5|2997|2996.5|2998|2997|2997|2996.5|528
1764078750000|2025-11-25 13:52:30|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997.5|2996|542
1764078760000|2025-11-25 13:52:40||2997||2997||2997||2996.5|0
1764078780000|2025-11-25 13:53:00|2998|2996|2997|2996|2998|2996|2996.5|2996|658
1764078790000|2025-11-25 13:53:10|2997.5|2996.5|2996.5|2995.5|2997.5|2996.5|2996.5|2995.5|741
1764078800000|2025-11-25 13:53:20|2997||2997||2997||2997||0
1764078810000|2025-11-25 13:53:30|2996.5|2996|2996.5|2995.5|2996.5|2996|2996.5|2995.5|0
1764078830000|2025-11-25 13:53:50|2997|2996|2997|2996|2997|2996|2997|2996|0
1764078850000|2025-11-25 13:54:10|2996.5|2996.5|2997.5|2996|2997.5|2996.5|2996.5|2996|0
1764078860000|2025-11-25 13:54:20|2997|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1764078870000|2025-11-25 13:54:30|2997.5||2997||2997.5||2997||0
1764078880000|2025-11-25 13:54:40|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|399
1764078890000|2025-11-25 13:54:50|2996.5|2995.5|2997|2996|2997|2996|2996.5|2995.5|0
1764078900000|2025-11-25 13:55:00|2996.5|2995.5|2996|2995|2996.5|2995.5|2995.5|2995|0
1764078910000|2025-11-25 13:55:10|2995.5||2996.5||2996.5||2995.5||0
1764078920000|2025-11-25 13:55:20|2996||2996||2996||2996||0
1764078930000|2025-11-25 13:55:30|2995.5||2996||2996||2995.5||0
1764078940000|2025-11-25 13:55:40|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994|650
1764078960000|2025-11-25 13:56:00|2995|2994|2995|2994|2995.5|2994.5|2995|2994|0
1764078970000|2025-11-25 13:56:10|2994.5|2993.5|2994.5|2993.5|2995|2993.5|2994.5|2993.5|1
1764078980000|2025-11-25 13:56:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1764079000000|2025-11-25 13:56:40|2993.5|2993.5|2994.5|2993.5|2994.5|2993.5|2993.5|2993.5|93
1764079010000|2025-11-25 13:56:50|2994|2994|2993.5|2992.5|2994|2994|2993.5|2992.5|0
1764079040000|2025-11-25 13:57:20|2993||2993||2993||2993||0
1764079050000|2025-11-25 13:57:30|2992.5|2992|2992|2991.5|2992.5|2992|2992|2991.5|4
1764079060000|2025-11-25 13:57:40|2992.5|2992|2992.5|2992|2992.5|2992|2992|2992|215
1764079070000|2025-11-25 13:57:50|2993.5|2992.5|2993.5|2992.5|2993.5|2993|2993.5|2992.5|763
1764079080000|2025-11-25 13:58:00|2993|2992|2993.5|2992|2993.5|2992.5|2993|2992|436
1764079090000|2025-11-25 13:58:10|2994|2992.5|2994|2992.5|2994|2992.5|2993.5|2992|0
1764079100000|2025-11-25 13:58:20|2993.5|2992|2994|2992.5|2994|2992.5|2993.5|2992|0
1764079110000|2025-11-25 13:58:30||2993||2993||2993||2993|0
1764079120000|2025-11-25 13:58:40|2994.5|2993.5|2995|2994|2995|2994|2994.5|2993.5|501
1764079130000|2025-11-25 13:58:50||2993.5||2994||2994||2993.5|0
1764079140000|2025-11-25 13:59:00|2995.5|2994.5|2995.5|2994|2995.5|2994.5|2995.5|2994|127
1764079150000|2025-11-25 13:59:10||2994.5||2994.5||2994.5||2994.5|0
1764079160000|2025-11-25 13:59:20|2996|2995|2996.5|2995.5|2996.5|2995.5|2996|2995|459
1764079170000|2025-11-25 13:59:30||2996||2995.5||2996||2995.5|0
1764079180000|2025-11-25 13:59:40|2997.5|2996.5|2998|2996.5|2998|2996.5|2997.5|2996.5|0
1764079200000|2025-11-25 14:00:00|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998.5|2997|0
1764079210000|2025-11-25 14:00:10|2999|2998|2999|2998|2999.5|2998|2999|2997.5|153
1764079220000|2025-11-25 14:00:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|0
1764079270000|2025-11-25 14:01:10|2999||2999.5||2999.5||2999||0
1764079280000|2025-11-25 14:01:20|3000|2999.5|3000|2998.5|3000|2999.5|3000|2998.5|1642
1764079290000|2025-11-25 14:01:30|2999.5||2999.5||3000||2999.5||235
1764079320000|2025-11-25 14:02:00|2999|2998|2998.5|2998|2999|2998|2998.5|2998|2
1764079340000|2025-11-25 14:02:20|2999|2997.5|2998|2997.5|2999|2997.5|2998|2997.5|932
1764079350000|2025-11-25 14:02:30|2998.5||2998.5||2998.5||2998||406
1764079370000|2025-11-25 14:02:50|2998||2998||2998||2998||0
1764079380000|2025-11-25 14:03:00|2998.5||2998.5||2998.5||2998.5||0
1764079390000|2025-11-25 14:03:10|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|579
1764079410000|2025-11-25 14:03:30|2999|2997.5|2999|2997.5|2999|2998|2998.5|2997.5|337
1764079420000|2025-11-25 14:03:40|2999.5|2998|2999.5|2998|2999.5|2998|2999.5|2997.5|0
1764079430000|2025-11-25 14:03:50||2998.5||2998.5||2998.5||2998.5|0
1764079440000|2025-11-25 14:04:00|2999|2998|2998.5|2998|2999|2998.5|2998.5|2998|6
1764079450000|2025-11-25 14:04:10|2999||2999||2999||2999||0
1764079470000|2025-11-25 14:04:30|2999.5|2998.5|2999|2998|2999.5|2998.5|2999|2998|0
1764079490000|2025-11-25 14:04:50|2999.5||2999||2999.5||2999||0
1764079500000|2025-11-25 14:05:00|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1764079520000|2025-11-25 14:05:20||2999||2999||2999||2999|0
1764079530000|2025-11-25 14:05:30|2999|2998.5|2999|2998.5|2999.5|2998.5|2999|2998|702
1764079550000|2025-11-25 14:05:50|2999.5|2998|2999|2998.5|2999.5|2998.5|2999|2998|0
1764079560000|2025-11-25 14:06:00|2998|2998|2998.5|2997.5|2998.5|2998|2998|2997.5|170
1764079570000|2025-11-25 14:06:10|2998|2997|2998|2997|2998|2997|2998|2997|170
1764079580000|2025-11-25 14:06:20|2997.5|2996.5|2997|2996.5|2997.5|2996.5|2997|2996.5|3
1764079590000|2025-11-25 14:06:30|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1764079600000|2025-11-25 14:06:40|||||||||42
1764079610000|2025-11-25 14:06:50|2997||2997||2997||2997||0
1764079620000|2025-11-25 14:07:00|2997.5|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1764079630000|2025-11-25 14:07:10|2997|2995.5|2996|2995|2997|2995.5|2996|2995|0
1764079650000|2025-11-25 14:07:30|2995.5||2995.5||2995.5||2995.5||323
1764079670000|2025-11-25 14:07:50|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|0
1764079680000|2025-11-25 14:08:00|2994.5|2994|2994|2993|2994.5|2994|2994|2993|94
1764079690000|2025-11-25 14:08:10|2994.5|2993.5|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|699
1764079710000|2025-11-25 14:08:30|2996|2995|2996.5|2996|2996.5|2996|2996|2995|649
1764079720000|2025-11-25 14:08:40|2997|2995.5|2997|2996|2997|2996|2997|2995.5|0
1764079730000|2025-11-25 14:08:50|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|0
1764079740000|2025-11-25 14:09:00|2997|2996|2997|2996|2997|2996|2997|2996|0
1764079750000|2025-11-25 14:09:10|2996.5||2996.5||2996.5||2996.5||0
1764079760000|2025-11-25 14:09:20|2996|2995.5|2996|2995|2996|2995.5|2996|2995|0
1764079780000|2025-11-25 14:09:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|0
1764079790000|2025-11-25 14:09:50|2995.5|2993.5|2994.5|2993.5|2995.5|2993.5|2994.5|2993.5|7
1764079800000|2025-11-25 14:10:00|2994|2993|2994.5|2994|2994.5|2994|2994|2993|0
1764079810000|2025-11-25 14:10:10|2993.5|2993.5|2993.5|2993|2993.5|2993.5|2993.5|2993|588
1764079820000|2025-11-25 14:10:20|2994|2992.5|2993.5|2992.5|2994|2993|2993.5|2992|1283
1764079850000|2025-11-25 14:10:50|2993|2993|2992.5|2992|2993|2993|2992.5|2992|216
1764079860000|2025-11-25 14:11:00|2992|2991|2992|2991|2992|2991|2992|2991|335
1764079870000|2025-11-25 14:11:10|2993|2992|2993|2992|2993|2992|2993|2992|0
1764079880000|2025-11-25 14:11:20|2993.5|2991.5|2993.5|2992.5|2993.5|2992.5|2993.5|2991.5|50
1764079890000|2025-11-25 14:11:30||2993||2992.5||2993||2992.5|0
1764079900000|2025-11-25 14:11:40|2993||2993||2993.5||2993||0
1764079910000|2025-11-25 14:11:50||2992||2992||2992||2992|0
1764079920000|2025-11-25 14:12:00|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|0
1764079930000|2025-11-25 14:12:10|2993.5||2993||2993.5||2993||0
1764079940000|2025-11-25 14:12:20|2993.5|2992.5|2993.5|2993|2993.5|2993|2993.5|2992.5|0
1764079950000|2025-11-25 14:12:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|416
1764079960000|2025-11-25 14:12:40|2994||2994.5||2994.5||2994||0
1764079980000|2025-11-25 14:13:00||2994||2994||2994||2993.5|0
1764079990000|2025-11-25 14:13:10||2993.5||2993.5||2993.5||2993.5|0
1764080000000|2025-11-25 14:13:20|2994|2993|2993.5|2993|2994|2993|2993.5|2993|0
1764080010000|2025-11-25 14:13:30|2994|2993.5|2994.5|2993.5|2994.5|2994|2994|2993.5|0
1764080020000|2025-11-25 14:13:40|||||||||1
1764080030000|2025-11-25 14:13:50|2995|2994|2995.5|2995|2995.5|2995|2995|2994|751
1764080040000|2025-11-25 14:14:00|2996|2995.5|2997|2996|2997|2996|2996|2995.5|0
1764080060000|2025-11-25 14:14:20|||||||||300
1764080070000|2025-11-25 14:14:30|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1764080080000|2025-11-25 14:14:40|2997|2996|2997|2995.5|2997|2996|2997|2995.5|0
1764080090000|2025-11-25 14:14:50|2996.5|2994.5|2996|2995|2996.5|2995|2995.5|2994.5|503
1764080100000|2025-11-25 14:15:00|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|50
1764080110000|2025-11-25 14:15:10|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995|1000
1764080120000|2025-11-25 14:15:20|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|338
1764080130000|2025-11-25 14:15:30|2995|2994|2995|2994.5|2995.5|2994.5|2995|2994|0
1764080140000|2025-11-25 14:15:40|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|255
1764080170000|2025-11-25 14:16:10|2996.5|2995|2997|2996|2997|2996|2996.5|2995|228
1764080180000|2025-11-25 14:16:20|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|0
1764080190000|2025-11-25 14:16:30|||||||||70
1764080200000|2025-11-25 14:16:40|2996|2995|2996.5|2995|2996.5|2995|2995.5|2994.5|260
1764080210000|2025-11-25 14:16:50||2995.5||2995.5||2996||2995.5|0
1764080220000|2025-11-25 14:17:00|2996|2995|2996.5|2995.5|2996.5|2995.5|2995.5|2995|2736
1764080260000|2025-11-25 14:17:40|2997|2996|2997|2996|2997|2996|2997|2995.5|0
1764080270000|2025-11-25 14:17:50||2996.5||2996||2996.5||2996|151
1764080280000|2025-11-25 14:18:00||2996.5||2996||2996.5||2996|0
1764080290000|2025-11-25 14:18:10||2996.5||2996.5||2996.5||2996|0
1764080300000|2025-11-25 14:18:20|2997.5|2996|2998.5|2997.5|2998.5|2997.5|2997.5|2996|776
1764080310000|2025-11-25 14:18:30||2998||2998||2998||2998|0
1764080320000|2025-11-25 14:18:40|2999|2997.5|2999|2998|2999.5|2998|2999|2997.5|245
1764080340000|2025-11-25 14:19:00|2999.5|2998.5|2999.5|2998.5|2999.5|2999|2999.5|2998.5|72
1764080350000|2025-11-25 14:19:10|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|162
1764080360000|2025-11-25 14:19:20||2997.5||2997.5||2997.5||2997.5|0
1764080370000|2025-11-25 14:19:30||2998||2998||2998||2997.5|0
1764080380000|2025-11-25 14:19:40|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1764080390000|2025-11-25 14:19:50|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1764080400000|2025-11-25 14:20:00||2998||2997.5||2998||2997.5|215
1764080410000|2025-11-25 14:20:10|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997.5|2996|0
1764080420000|2025-11-25 14:20:20||2996||2996.5||2996.5||2996|0
1764080430000|2025-11-25 14:20:30|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1764080440000|2025-11-25 14:20:40|2997.5|2996|2997.5|2996.5|2997.5|2996.5|2997.5|2996|123
1764080450000|2025-11-25 14:20:50|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1764080470000|2025-11-25 14:21:10|2997||2997||2997||2997||0
1764080520000|2025-11-25 14:22:00|2997.5|2997.5|2998.5|2997.5|2998.5|2997.5|2997.5|2997.5|188
1764080530000|2025-11-25 14:22:10|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|291
1764080540000|2025-11-25 14:22:20|2998||2998.5||2998.5||2998||0
1764080550000|2025-11-25 14:22:30|2999||2999||2999||2999||0
1764080560000|2025-11-25 14:22:40||2998||2998||2998||2998|0
1764080570000|2025-11-25 14:22:50|2998.5||2998.5||2998.5||2998.5||0
1764080580000|2025-11-25 14:23:00|2999||2999||2999||2998.5||0
1764080590000|2025-11-25 14:23:10|2998.5|2997.5|2998|2997.5|2998.5|2997.5|2998|2997.5|33
1764080600000|2025-11-25 14:23:20|2998.5|2998|2999|2998|2999|2998|2998.5|2998|0
1764080610000|2025-11-25 14:23:30|2998.5||2999||2999||2998.5||0
1764080620000|2025-11-25 14:23:40|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1764080640000|2025-11-25 14:24:00|2999|2998|2999.5|2999|2999.5|2999|2999|2998|217
1764080650000|2025-11-25 14:24:10||2998.5||2998.5||2998.5||2998.5|0
1764080680000|2025-11-25 14:24:40|2999|2998|2999|2998|2999|2998|2999|2998|170
1764080700000|2025-11-25 14:25:00|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|0
1764080710000|2025-11-25 14:25:10|2999|2998|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1764080720000|2025-11-25 14:25:20|2999|2998|2999|2998|2999|2998|2999|2997.5|0
1764080730000|2025-11-25 14:25:30|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|0
1764080740000|2025-11-25 14:25:40|2998|2997|2998|2997.5|2998|2997.5|2998|2997|0
1764080750000|2025-11-25 14:25:50||2997||2997.5||2997.5||2997|0
1764080760000|2025-11-25 14:26:00|2997.5|2997|2998|2997|2998|2997.5|2997.5|2997|601
1764080770000|2025-11-25 14:26:10|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|2998.5|2997.5|695
1764080780000|2025-11-25 14:26:20|2999|2998|2999.5|2998|2999.5|2998|2999|2998|0
1764080790000|2025-11-25 14:26:30|2999|2999|2999.5|2999|2999.5|2999|2999|2999|113
1764080800000|2025-11-25 14:26:40|3000.5|3000|3001|3000.5|3001|3000.5|3000.5|3000|160
1764080820000|2025-11-25 14:27:00|3002|3001|3002|3001|3002|3001|3002|3001|412
1764080830000|2025-11-25 14:27:10|3003|3001.5|3002.5|3001.5|3003|3002|3002.5|3001.5|81
1764080840000|2025-11-25 14:27:20|3001.5|3000.5|3001|3000.5|3001.5|3000.5|3001|3000.5|262
1764080850000|2025-11-25 14:27:30||3000||2999.5||3000||2999.5|304
1764080860000|2025-11-25 14:27:40|3000.5|2999|2999.5|2998.5|3000.5|2999|2999.5|2998.5|440
1764080870000|2025-11-25 14:27:50|3000|2999|3000|2999|3000|2999|3000|2999|0
1764080880000|2025-11-25 14:28:00|2999|2998.5|2998|2997|2999|2998.5|2998|2997|447
1764080910000|2025-11-25 14:28:30|2997.5||2998||2998||2997.5||156
1764080940000|2025-11-25 14:29:00|2997|2996.5|2997|2996.5|2997|2996.5|2997|2996.5|0
1764080950000|2025-11-25 14:29:10|2997.5|2997|2997.5|2997|2997.5|2997|2997|2997|432
1764080960000|2025-11-25 14:29:20|2998||2997.5||2998||2997.5||0
1764080970000|2025-11-25 14:29:30|2998|2998|2998|2997.5|2998.5|2998|2997.5|2997.5|518
1764081000000|2025-11-25 14:30:00|2996|2995.5|2995|2994|2997|2996.5|2994.5|2994|298
1764081010000|2025-11-25 14:30:10|2994.5|2993.5|2995|2993.5|2996|2995|2994|2993.5|0
1764081020000|2025-11-25 14:30:20|2994.5|2994|2994|2993|2994.5|2994|2994|2993|0
1764081030000|2025-11-25 14:30:30|2993.5||2994||2994||2993.5||0
1764081040000|2025-11-25 14:30:40|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|192
1764081050000|2025-11-25 14:30:50|2993|2991.5|2993|2992|2993|2992|2992|2991.5|0
1764081060000|2025-11-25 14:31:00|2994|2992.5|2995|2994|2996.5|2995.5|2994|2992.5|951
1764081070000|2025-11-25 14:31:10|2994.5|2994.5|2995.5|2994.5|2996|2995|2994.5|2993.5|357
1764081080000|2025-11-25 14:31:20|2995|2994|2995|2994|2995.5|2994|2995|2994|0
1764081090000|2025-11-25 14:31:30|2994.5|2994.5|2996|2995.5|2996|2995.5|2994.5|2994.5|352
1764081100000|2025-11-25 14:31:40|2997|2994.5|2995.5|2994.5|2997|2994.5|2995.5|2994|516
1764081110000|2025-11-25 14:31:50|2995|2994|2996|2995|2996|2995|2995|2994|304
1764081120000|2025-11-25 14:32:00|2996.5|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995|52
1764081130000|2025-11-25 14:32:10|2996|2995|2996.5|2995.5|2996.5|2996|2996|2995|345
1764081140000|2025-11-25 14:32:20|2997|2995|2997|2996|2997|2996.5|2997|2995|1
1764081150000|2025-11-25 14:32:30||2996.5||2996.5||2996.5||2996.5|442
1764081160000|2025-11-25 14:32:40|2997.5||2997.5||2998||2997.5||0
1764081170000|2025-11-25 14:32:50|2998|2996|2997|2996|2998|2996|2997|2996|0
1764081180000|2025-11-25 14:33:00|2996.5||2997.5||2997.5||2996.5||0
1764081190000|2025-11-25 14:33:10|2997|2994.5|2995|2994|2997.5|2994.5|2995|2994|359
1764081200000|2025-11-25 14:33:20|2994.5|2993.5|2995|2994|2995|2994|2994|2993|60
1764081210000|2025-11-25 14:33:30|2995.5|2994.5|2996|2995|2996|2995|2995.5|2994.5|247
1764081220000|2025-11-25 14:33:40|2996.5|2995.5|2997.5|2996.5|2998|2996.5|2996.5|2995|81
1764081230000|2025-11-25 14:33:50|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2997.5|2997.5|0
1764081240000|2025-11-25 14:34:00|2999|2998|2999.5|2998.5|2999.5|2998.5|2999|2998|89
1764081250000|2025-11-25 14:34:10|3001|3000|3001|3000|3001.5|3000.5|3001|3000|4
1764081260000|2025-11-25 14:34:20|2999.5|2998.5|2998.5|2997.5|3000|2999|2998|2997.5|271
1764081270000|2025-11-25 14:34:30|2998|2997|2997.5|2996|2998.5|2997|2997.5|2996|179
1764081280000|2025-11-25 14:34:40|2997|2996.5|2998.5|2998|2998.5|2998|2997|2996.5|0
1764081290000|2025-11-25 14:34:50|2999.5|2998.5|2999|2998|2999.5|2998.5|2998.5|2997.5|248
1764081300000|2025-11-25 14:35:00|2998.5|2997.5|2998.5|2997.5|2999|2997.5|2998.5|2997.5|0
1764081310000|2025-11-25 14:35:10|2998|2997|2997|2996|2998|2997|2997|2996|0
1764081320000|2025-11-25 14:35:20|2996|2995.5|2997.5|2996|2997.5|2996.5|2995.5|2995|338
1764081330000|2025-11-25 14:35:30|2997|2996.5|2997.5|2996|2997.5|2996.5|2997|2996|0
1764081340000|2025-11-25 14:35:40||2996.5||2996||2996.5||2996|0
1764081350000|2025-11-25 14:35:50|2997|2996.5|2998.5|2997.5|2998.5|2997.5|2997|2996|356
1764081360000|2025-11-25 14:36:00|2999||2998.5||2999||2998.5||0
1764081380000|2025-11-25 14:36:20|2998|2997|2998|2996.5|2998|2997|2997.5|2996|0
1764081390000|2025-11-25 14:36:30|2997.5|2996|2997|2996|2997.5|2996|2997|2996|0
1764081400000|2025-11-25 14:36:40|2997.5|2995.5|2998|2996.5|2998|2997|2996.5|2995.5|363
1764081410000|2025-11-25 14:36:50||2997||2996.5||2997||2996.5|0
1764081420000|2025-11-25 14:37:00|2998.5|2997|2999|2998|2999|2998|2998.5|2997|0
1764081430000|2025-11-25 14:37:10|2998.5||2999||2999||2998.5||639
1764081440000|2025-11-25 14:37:20|3000|2997.5|3000|2999|3000|2999|3000|2997.5|0
1764081460000|2025-11-25 14:37:40|3000.5|2999.5|3000|2999.5|3000.5|2999.5|3000|2999.5|0
1764081470000|2025-11-25 14:37:50||2999||2999||2999||2999|0
1764081480000|2025-11-25 14:38:00|3000.5|2999.5|3000.5|2999.5|3000.5|2999.5|3000.5|2999|0
1764081490000|2025-11-25 14:38:10|3000||3000.5||3000.5||3000||0
1764081500000|2025-11-25 14:38:20|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|0
1764081510000|2025-11-25 14:38:30|3000|2999|3000|2999.5|3000|2999.5|3000|2998.5|0
1764081520000|2025-11-25 14:38:40|3000.5|3000|3001.5|3001|3002|3001|3000.5|3000|1098
1764081530000|2025-11-25 14:38:50|3002|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|586
1764081540000|2025-11-25 14:39:00|3002|3001|3001|3000|3002|3001|3001|3000|17
1764081550000|2025-11-25 14:39:10|3000|2999|2998.5|2997.5|3000|2999|2998.5|2997.5|155
1764081560000|2025-11-25 14:39:20|2998|2997|2998|2997|2998|2997|2998|2997|259
1764081570000|2025-11-25 14:39:30|2997.5|2996|2996.5|2995|2997.5|2996|2996.5|2995|1
1764081580000|2025-11-25 14:39:40|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|0
1764081590000|2025-11-25 14:39:50|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1764081600000|2025-11-25 14:40:00|2997|2995.5|2996.5|2995|2997|2996|2994.5|2993.5|823
1764081610000|2025-11-25 14:40:10|2996|2995.5|2995.5|2995|2996.5|2995.5|2995.5|2995|638
1764081620000|2025-11-25 14:40:20|2996|2994.5|2997|2996|2997.5|2997|2995.5|2994.5|3824
1764081630000|2025-11-25 14:40:30|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|0
1764081640000|2025-11-25 14:40:40|2997.5|2996.5|2996|2995.5|2997.5|2996.5|2996|2995.5|0
1764081650000|2025-11-25 14:40:50|2996.5|2995|2995|2994|2996.5|2995.5|2994.5|2994|2
1764081660000|2025-11-25 14:41:00|2994.5|2993.5|2994|2993|2994.5|2993.5|2994|2993|581
1764081670000|2025-11-25 14:41:10|2993.5|2993.5|2997|2996|2997|2996|2993.5|2993.5|741
1764081680000|2025-11-25 14:41:20|2996.5|2995.5|2996.5|2995.5|2997|2996|2996|2995.5|135
1764081690000|2025-11-25 14:41:30|2996|2994.5|2996|2995|2996|2995|2995.5|2994.5|0
1764081700000|2025-11-25 14:41:40|2995.5|2994.5|2995|2994|2995.5|2994.5|2995|2994|0
1764081710000|2025-11-25 14:41:50|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995|2994.5|0
1764081720000|2025-11-25 14:42:00|2995|2994|2993.5|2992.5|2995|2994|2993.5|2992.5|0
1764081730000|2025-11-25 14:42:10|2993|2992|2992.5|2991|2993|2992|2992|2991|341
1764081740000|2025-11-25 14:42:20|2992|2991.5|2992.5|2991|2993|2991.5|2992|2991|448
1764081750000|2025-11-25 14:42:30|2992|2990.5|2991|2990.5|2992|2990.5|2991|2990.5|530
1764081760000|2025-11-25 14:42:40|2991.5|2989|2990|2989|2991.5|2989|2990|2989|155
1764081770000|2025-11-25 14:42:50|2988.5|2989.5|2989.5|2988.5|2989.5|2989.5|2988.5|2987.5|169
1764081780000|2025-11-25 14:43:00|2989|2988|2989.5|2988.5|2990|2988.5|2989|2988|1642
1764081790000|2025-11-25 14:43:10|2989|2988|2988|2986.5|2989|2988|2987.5|2986.5|885
1764081800000|2025-11-25 14:43:20|2987.5|2987|2986.5|2986|2989.5|2988|2986.5|2985.5|5182
1764081810000|2025-11-25 14:43:30|2987|2986.5|2987|2986|2988|2987|2986.5|2986|2397
1764081820000|2025-11-25 14:43:40|2987.5|2985.5|2987.5|2986.5|2988|2987|2987|2985.5|0
1764081830000|2025-11-25 14:43:50|2988|2987|2987|2986|2988|2987|2987|2986|497
1764081840000|2025-11-25 14:44:00|2987.5|2985.5|2988.5|2988|2989|2988|2987.5|2985.5|0
1764081850000|2025-11-25 14:44:10|2988|2987.5|2986.5|2985.5|2988|2987.5|2986.5|2985.5|627
1764081860000|2025-11-25 14:44:20|2986|2986|2986|2985.5|2986|2986|2986|2985.5|402
1764081870000|2025-11-25 14:44:30|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|0
1764081880000|2025-11-25 14:44:40|2986|2985|2985.5|2985|2986|2985|2985.5|2985|453
1764081890000|2025-11-25 14:44:50|2984.5|2984|2985.5|2984.5|2986|2985|2984.5|2984|37
1764081900000|2025-11-25 14:45:00|2985||2985||2985.5||2985||0
1764081910000|2025-11-25 14:45:10|2984|2984|2985|2984|2985|2984|2984|2983.5|2
1764081920000|2025-11-25 14:45:20|2984.5|2983.5|2985|2984|2985|2984|2984|2983.5|304
1764081930000|2025-11-25 14:45:30|2984.5|2983.5|2984|2983.5|2985|2984|2984|2983.5|0
1764081940000|2025-11-25 14:45:40||2983||2983||2983.5||2983|1
1764081950000|2025-11-25 14:45:50|2985|2983.5|2984.5|2983.5|2985.5|2984.5|2984.5|2983.5|1
1764081960000|2025-11-25 14:46:00|2984|2983|2983.5|2982.5|2984|2983|2983.5|2982.5|0
1764081970000|2025-11-25 14:46:10|2983|2981|2983|2982|2983.5|2982.5|2981.5|2981|2917
1764081980000|2025-11-25 14:46:20|2983.5|2982.5|2982|2981|2983.5|2983|2982|2981|623
1764081990000|2025-11-25 14:46:30|2982.5|2981.5|2980.5|2979|2982.5|2981.5|2980.5|2979|433
1764082000000|2025-11-25 14:46:40|2980|2979.5|2981.5|2980.5|2981.5|2980.5|2980|2979|0
1764082010000|2025-11-25 14:46:50|2980.5|2980|2981|2979.5|2981|2980|2980|2979.5|0
1764082020000|2025-11-25 14:47:00|2980.5|2980|2981.5|2980.5|2981.5|2980.5|2980.5|2980|109
1764082030000|2025-11-25 14:47:10|2980.5|2980|2980|2979|2980.5|2980|2979.5|2979|677
1764082040000|2025-11-25 14:47:20|2979.5|2978.5|2979|2978|2980|2979|2979|2978|875
1764082050000|2025-11-25 14:47:30|2978.5|2977.5|2978.5|2977.5|2979|2977.5|2978|2977.5|1172
1764082060000|2025-11-25 14:47:40|2978|2977|2978|2977|2978.5|2977|2977.5|2977|839
1764082070000|2025-11-25 14:47:50|2977.5|2976|2976.5|2976|2977.5|2976|2976.5|2976|307
1764082080000|2025-11-25 14:48:00|2976|2975|2975.5|2974.5|2976.5|2975|2975|2974.5|0
1764082090000|2025-11-25 14:48:10|2976|2975|2976|2975|2977|2976|2976|2975|0
1764082100000|2025-11-25 14:48:20|2976.5|2974.5|2973.5|2972.5|2976.5|2974.5|2973.5|2972.5|691
1764082110000|2025-11-25 14:48:30|2974|2973|2971.5|2970.5|2974.5|2973.5|2971.5|2970.5|442
1764082120000|2025-11-25 14:48:40|2972|2971|2972.5|2971|2972.5|2971.5|2971.5|2971|0
1764082130000|2025-11-25 14:48:50|2972|2970.5|2970|2969.5|2972|2971|2970|2969.5|850
1764082140000|2025-11-25 14:49:00|2969.5|2968.5|2969.5|2968.5|2969.5|2969|2968.5|2967|840
1764082150000|2025-11-25 14:49:10|2969|2968|2968.5|2967.5|2969|2968|2968|2967|0
1764082160000|2025-11-25 14:49:20|2968|2967|2968|2966.5|2968|2967|2967.5|2966.5|0
1764082170000|2025-11-25 14:49:30|2968.5|2967|2968|2966.5|2968.5|2967.5|2968|2966.5|313
1764082180000|2025-11-25 14:49:40|2967.5|2966|2967.5|2966|2968|2966|2967|2966|0
1764082190000|2025-11-25 14:49:50|2967||2967||2967||2967||0
1764082200000|2025-11-25 14:50:00|2967.5|2966.5|2966.5|2965.5|2967.5|2966.5|2966.5|2965.5|398
1764082210000|2025-11-25 14:50:10|2966|2963.5|2967|2965.5|2967|2965.5|2964.5|2963.5|223
1764082220000|2025-11-25 14:50:20|2966.5|2966|2967.5|2966.5|2968.5|2967|2966.5|2965.5|0
1764082230000|2025-11-25 14:50:30|2968|2966|2969.5|2969|2970|2969|2968|2966|426
1764082240000|2025-11-25 14:50:40|2970|2968.5|2970|2969|2970.5|2969|2969.5|2968.5|1355
1764082250000|2025-11-25 14:50:50|2970.5|2970|2971|2970|2971|2970|2970.5|2970|976
1764082260000|2025-11-25 14:51:00|2971.5|2970.5|2972.5|2971.5|2973|2972|2971.5|2970.5|412
1764082270000|2025-11-25 14:51:10|2973|2972|2973|2971.5|2973.5|2972.5|2972.5|2971.5|96
1764082280000|2025-11-25 14:51:20|2972.5|2972|2973.5|2972.5|2974|2973|2972.5|2972|0
1764082290000|2025-11-25 14:51:30|2972.5|2971.5|2972|2971|2973|2972|2971.5|2970.5|0
1764082300000|2025-11-25 14:51:40|2972.5|2970.5|2972|2971|2973|2971.5|2971.5|2970.5|1500
1764082310000|2025-11-25 14:51:50|2972.5|2971.5|2972|2971|2973|2972|2972|2971|2166
1764082320000|2025-11-25 14:52:00|2972.5|2970.5|2973.5|2972.5|2973.5|2972.5|2972.5|2970.5|84
1764082330000|2025-11-25 14:52:10|2973|2972|2972.5|2971|2973|2972.5|2970.5|2970|332
1764082340000|2025-11-25 14:52:20|2972|2971.5|2973.5|2973|2973.5|2973|2972|2971.5|367
1764082350000|2025-11-25 14:52:30|2974|2972.5|2973.5|2973|2974|2973|2973.5|2972.5|1
1764082360000|2025-11-25 14:52:40|2973|2972.5|2973|2972|2973.5|2972.5|2973|2972|325
1764082370000|2025-11-25 14:52:50|2972.5|2971.5|2973.5|2972.5|2974|2973|2972.5|2971.5|16
1764082380000|2025-11-25 14:53:00|2973|2972|2972.5|2971|2973|2972|2972|2970.5|0
1764082390000|2025-11-25 14:53:10|2972|2970.5|2973.5|2972|2973.5|2972|2971.5|2970.5|3278
1764082400000|2025-11-25 14:53:20|2973|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|292
1764082410000|2025-11-25 14:53:30|2973.5|2972|2973|2972|2973.5|2972|2972.5|2971|808
1764082420000|2025-11-25 14:53:40|2972.5|2972.5|2974|2973|2974|2973|2972.5|2972.5|200
1764082430000|2025-11-25 14:53:50|2975|2973.5|2975|2973.5|2975|2973.5|2975|2973.5|227
1764082440000|2025-11-25 14:54:00|2976.5|2974|2978|2976.5|2978|2976.5|2976.5|2974|300
1764082450000|2025-11-25 14:54:10|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978.5|2977|0
1764082460000|2025-11-25 14:54:20|2979|2977|2978|2977|2979|2977|2977.5|2977|170
1764082470000|2025-11-25 14:54:30|2977.5|2976|2977.5|2976.5|2978|2976.5|2976.5|2975.5|0
1764082480000|2025-11-25 14:54:40|2977|2976|2977|2976|2977|2976.5|2977|2975.5|0
1764082490000|2025-11-25 14:54:50|2977.5|2976.5|2978|2977|2978|2977|2977.5|2976.5|0
1764082500000|2025-11-25 14:55:00|2978.5|2977.5|2980|2978.5|2980|2979|2978.5|2977.5|485
1764082510000|2025-11-25 14:55:10|2979.5|2977.5|2978.5|2977.5|2979.5|2977.5|2978|2977|261
1764082520000|2025-11-25 14:55:20|2978|2977|2978.5|2977|2978.5|2977.5|2978|2977|0
1764082530000|2025-11-25 14:55:30|2979|2977.5|2978.5|2977.5|2979|2978|2978.5|2977.5|0
1764082540000|2025-11-25 14:55:40|2978|2977|2978|2977|2978|2977|2977.5|2976.5|249
1764082550000|2025-11-25 14:55:50|2978.5|2977.5|2977.5|2976.5|2978.5|2977.5|2977.5|2976.5|0
1764082560000|2025-11-25 14:56:00|2978|2977.5|2978.5|2977|2978.5|2977.5|2978|2977|35
1764082570000|2025-11-25 14:56:10|2978|2977.5|2978.5|2977|2978.5|2977.5|2978|2976.5|720
1764082580000|2025-11-25 14:56:20|2978|2977.5|2978.5|2977.5|2979|2978|2978|2977|0
1764082590000|2025-11-25 14:56:30|2978|2977|2978|2977|2978|2977.5|2978|2977|0
1764082600000|2025-11-25 14:56:40|2978.5|2977.5|2979|2978|2979|2978|2978.5|2977|0
1764082610000|2025-11-25 14:56:50|2978.5|2978.5|2979.5|2978.5|2979.5|2978.5|2978.5|2978.5|347
1764082620000|2025-11-25 14:57:00|2980|2979|2981|2980.5|2981|2980.5|2980|2979|15
1764082630000|2025-11-25 14:57:10|2982|2981|2982.5|2981|2982.5|2981.5|2982|2981|799
1764082640000|2025-11-25 14:57:20|2983.5|2981.5|2984|2983.5|2984|2983.5|2983.5|2981.5|381
1764082650000|2025-11-25 14:57:30|2985|2984.5|2985.5|2984.5|2986|2984.5|2985|2984.5|1100
1764082660000|2025-11-25 14:57:40|2985|2984|2987|2986|2987|2986|2985|2984|907
1764082670000|2025-11-25 14:57:50|2986|2985.5|2982.5|2981|2986|2985.5|2982|2981|319
1764082680000|2025-11-25 14:58:00|2983|2981.5|2985|2983.5|2985|2983.5|2983|2981.5|0
1764082690000|2025-11-25 14:58:10|2984.5|2983|2985|2984|2985|2984|2984.5|2983|0
1764082710000|2025-11-25 14:58:30|2985.5|2984.5|2986|2984.5|2986|2984.5|2985.5|2984.5|291
1764082720000|2025-11-25 14:58:40|2986.5|2985|2987|2986|2987|2986|2986|2985|0
1764082730000|2025-11-25 14:58:50|2986.5||2986.5||2986.5||2986.5||0
1764082740000|2025-11-25 14:59:00|2987|2986.5|2989|2987.5|2989|2987.5|2987|2986.5|354
1764082750000|2025-11-25 14:59:10|2988.5||2989||2989||2988.5||0
1764082760000|2025-11-25 14:59:20|2989.5|2988|2989|2987.5|2989.5|2988|2988.5|2987.5|415
1764082770000|2025-11-25 14:59:30|2989.5|2988|2990.5|2989.5|2991|2989.5|2989.5|2987.5|245
1764082780000|2025-11-25 14:59:40|||||||||1377
1764082790000|2025-11-25 14:59:50||2989||2989||2989||2989|0
1764082800000|2025-11-25 15:00:00|2991|2989.5|2989.5|2988|2991.5|2989.5|2989.5|2988|1032
1764082810000|2025-11-25 15:00:10|2989||2989.5||2989.5||2989||0
1764082820000|2025-11-25 15:00:20|2989|2987.5|2987.5|2986.5|2989|2987.5|2987.5|2986.5|818
1764082830000|2025-11-25 15:00:30|2988.5|2987|2988.5|2987|2989|2987.5|2988|2986.5|369
1764082840000|2025-11-25 15:00:40|2989|2987.5|2988.5|2987|2989|2987.5|2988.5|2987|0
1764082850000|2025-11-25 15:00:50|2988|2986.5|2988|2986.5|2988.5|2986.5|2988|2986.5|0
1764082860000|2025-11-25 15:01:00|2987.5|2985.5|2985.5|2985|2988|2985.5|2985.5|2984.5|1164
1764082870000|2025-11-25 15:01:10|2986|2985.5|2985.5|2984.5|2987|2985.5|2985.5|2984.5|606
1764082880000|2025-11-25 15:01:20|2984.5|2983|2984.5|2983|2985.5|2984|2984.5|2983|871
1764082890000|2025-11-25 15:01:30|2985|2983.5|2987|2985.5|2987|2985.5|2985|2983.5|0
1764082900000|2025-11-25 15:01:40|2986.5||2987||2987||2986.5||0
1764082910000|2025-11-25 15:01:50|2986.5|2985|2985.5|2984|2986.5|2985|2985.5|2984|303
1764082920000|2025-11-25 15:02:00|2986|2984.5|2983.5|2982.5|2986|2984.5|2983.5|2982.5|0
1764082940000|2025-11-25 15:02:20|2984.5|2983|2983.5|2982|2984.5|2983.5|2983|2982|426
1764082950000|2025-11-25 15:02:30|2983|2981.5|2982|2980.5|2983|2982|2982|2980.5|0
1764082960000|2025-11-25 15:02:40|2981.5|2980|2981|2980|2981.5|2980|2981|2980|0
1764082970000|2025-11-25 15:02:50|2981.5|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|0
1764082980000|2025-11-25 15:03:00|2981.5|2981|2979.5|2979|2981.5|2981|2979.5|2978.5|10
1764082990000|2025-11-25 15:03:10|2981|2979.5|2980|2979|2981|2980|2980|2978.5|220
1764083000000|2025-11-25 15:03:20|2980.5|2978|2980.5|2979.5|2980.5|2979.5|2979|2978|246
1764083010000|2025-11-25 15:03:30|2979.5|2979|2979|2978.5|2979.5|2979|2979|2978|0
1764083020000|2025-11-25 15:03:40|2978.5|2977|2978.5|2977|2978.5|2977|2978.5|2977|0
1764083030000|2025-11-25 15:03:50|2979.5|2977.5|2980.5|2979|2980.5|2979|2979|2977.5|573
1764083040000|2025-11-25 15:04:00|2980|2979.5|2980.5|2979|2980.5|2979.5|2980|2979|0
1764083050000|2025-11-25 15:04:10|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|604
1764083060000|2025-11-25 15:04:20|2981|2979|2982.5|2981.5|2982.5|2981.5|2981|2979|547
1764083070000|2025-11-25 15:04:30|2983|2982|2983|2981.5|2984|2983|2983|2981.5|381
1764083080000|2025-11-25 15:04:40|2982.5|2982|2983.5|2982|2983.5|2982|2982.5|2981.5|0
1764083090000|2025-11-25 15:04:50|2984|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1764083100000|2025-11-25 15:05:00|2983|2982|2983|2982|2983|2982.5|2983|2982|0
1764083110000|2025-11-25 15:05:10|2982.5|2981|2982.5|2981|2982.5|2981.5|2982|2981|291
1764083120000|2025-11-25 15:05:20|2982|2981.5|2983.5|2982|2983.5|2982.5|2982|2981.5|115
1764083130000|2025-11-25 15:05:30|2984.5|2982.5|2985.5|2984.5|2985.5|2984.5|2984.5|2982.5|0
1764083140000|2025-11-25 15:05:40|2986|2984|2985.5|2984.5|2986|2984.5|2985|2984|39
1764083150000|2025-11-25 15:05:50|2986|2985|2986.5|2985|2986.5|2985.5|2984.5|2983.5|125
1764083160000|2025-11-25 15:06:00|2986|2984.5|2985.5|2984|2986|2984.5|2985|2983.5|0
1764083170000|2025-11-25 15:06:10|2985|2983.5|2984|2983|2985|2984|2984|2983|358
1764083180000|2025-11-25 15:06:20|2983.5|2982|2982|2981|2983.5|2982|2982|2981|0
1764083190000|2025-11-25 15:06:30|2982.5|2981.5|2982.5|2981|2983|2982|2982.5|2981|339
1764083200000|2025-11-25 15:06:40|2983.5|2981.5|2983|2981.5|2983.5|2982.5|2982.5|2981|0
1764083210000|2025-11-25 15:06:50|2983.5|2982|2984.5|2983|2984.5|2983|2983.5|2981.5|0
1764083220000|2025-11-25 15:07:00|2984|2983.5|2987|2986|2987|2986|2984|2983.5|116
1764083230000|2025-11-25 15:07:10|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|133
1764083240000|2025-11-25 15:07:20|2987|2986.5|2986.5|2985.5|2987|2987|2986.5|2985.5|31
1764083250000|2025-11-25 15:07:30|2987.5|2986.5|2987.5|2986|2987.5|2986.5|2987.5|2986|0
1764083260000|2025-11-25 15:07:40|2986.5|2985.5|2986|2984.5|2986.5|2985.5|2986|2984.5|68
1764083270000|2025-11-25 15:07:50|2985.5|2985|2986|2985|2986.5|2985|2985.5|2984.5|381
1764083280000|2025-11-25 15:08:00|2987|2985.5|2987.5|2986|2987.5|2986.5|2986.5|2985.5|372
1764083290000|2025-11-25 15:08:10|2987|2986.5|2987|2986|2987|2986.5|2987|2986|0
1764083300000|2025-11-25 15:08:20|2987.5|2986.5|2987.5|2987|2987.5|2987|2987.5|2986.5|0
1764083310000|2025-11-25 15:08:30|2988.5|2987.5|2989|2988|2989|2988|2988|2987|441
1764083320000|2025-11-25 15:08:40|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1764083330000|2025-11-25 15:08:50|2988|2987|2988|2987|2988|2987|2987.5|2986.5|11
1764083340000|2025-11-25 15:09:00|2988.5|2987.5|2989|2988|2989|2988|2988|2987.5|72
1764083350000|2025-11-25 15:09:10|2989.5|2987.5|2989|2988|2989.5|2988|2989|2987.5|0
1764083360000|2025-11-25 15:09:20|2988.5|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1764083370000|2025-11-25 15:09:30|2989|2988|2988.5|2987|2989|2988|2988|2987|0
1764083380000|2025-11-25 15:09:40|2989|2987.5|2990|2989|2990|2989|2989|2987.5|187
1764083390000|2025-11-25 15:09:50|2989.5|2989.5|2989.5|2988.5|2990|2989.5|2989.5|2988.5|0
1764083400000|2025-11-25 15:10:00|2990|2989|2990.5|2989.5|2990.5|2989.5|2989.5|2988.5|983
1764083410000|2025-11-25 15:10:10|2990|2988.5|2988.5|2988|2990|2989|2988.5|2988|0
1764083420000|2025-11-25 15:10:20|2989.5|2988.5|2989|2988|2990|2988.5|2989|2988|0
1764083430000|2025-11-25 15:10:30|2988.5|2987.5|2990|2988.5|2990|2988.5|2988.5|2987.5|0
1764083440000|2025-11-25 15:10:40|2989.5|2989|2990.5|2989.5|2991|2989.5|2989.5|2989|0
1764083450000|2025-11-25 15:10:50|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|263
1764083460000|2025-11-25 15:11:00|2991|2988|2988|2987|2991|2989.5|2987.5|2986.5|912
1764083470000|2025-11-25 15:11:10|2987.5|2986.5|2986|2985.5|2988|2987|2986|2985.5|170
1764083480000|2025-11-25 15:11:20|2986.5|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1764083490000|2025-11-25 15:11:30|2986|2985|2986|2985|2986|2985|2985|2984.5|56
1764083500000|2025-11-25 15:11:40|2985.5|2984.5|2985|2984|2985.5|2984.5|2984.5|2983.5|995
1764083510000|2025-11-25 15:11:50|2986|2985|2986.5|2985|2986.5|2985.5|2986|2985|0
1764083520000|2025-11-25 15:12:00|2986|2984.5|2988|2987|2988|2987|2985|2984.5|2020
1764083530000|2025-11-25 15:12:10|2986.5|2986.5|2986|2985|2986.5|2987|2986|2985|1
1764083540000|2025-11-25 15:12:20|2986.5|2985.5|2988|2986.5|2988|2987|2986|2985|378
1764083550000|2025-11-25 15:12:30|2987.5|2985.5|2987.5|2986|2987.5|2986.5|2986.5|2985.5|195
1764083560000|2025-11-25 15:12:40|2988|2986.5|2988|2987|2988|2987|2988|2986|0
1764083570000|2025-11-25 15:12:50|2987.5|2986.5|2988|2987|2988|2987.5|2987.5|2986.5|0
1764083580000|2025-11-25 15:13:00|2988.5|2987.5|2987|2986|2988.5|2987.5|2986.5|2985.5|24
1764083590000|2025-11-25 15:13:10|2987.5|2985.5|2987.5|2986.5|2988|2987|2987.5|2985.5|215
1764083600000|2025-11-25 15:13:20|2987|2986|2986|2985|2987.5|2986.5|2986|2985|0
1764083610000|2025-11-25 15:13:30|2986.5|2985.5|2987.5|2986.5|2987.5|2986.5|2986.5|2985.5|227
1764083620000|2025-11-25 15:13:40|2987|2986|2986|2985|2987|2986|2986|2985|0
1764083630000|2025-11-25 15:13:50|2986.5|2985.5|2987.5|2986.5|2987.5|2986.5|2986.5|2985|0
1764083640000|2025-11-25 15:14:00|2987|2986|2984|2983|2987|2986.5|2983.5|2982.5|725
1764083650000|2025-11-25 15:14:10|2984.5|2984|2985|2984|2985|2984|2984.5|2984|0
1764083660000|2025-11-25 15:14:20|2984|2983.5|2985|2984|2985|2984|2984|2983.5|1
1764083670000|2025-11-25 15:14:30|2985.5|2984.5|2985.5|2984.5|2985.5|2985|2985.5|2984|0
1764083680000|2025-11-25 15:14:40|2985|2984|2985.5|2984.5|2985.5|2984.5|2984|2983.5|0
1764083690000|2025-11-25 15:14:50|2985|2983.5|2985.5|2984.5|2985.5|2984.5|2984.5|2983.5|185
1764083700000|2025-11-25 15:15:00|2985|2984|2985.5|2984.5|2985.5|2985|2984.5|2983.5|0
1764083710000|2025-11-25 15:15:10|2986|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2984.5|738
1764083720000|2025-11-25 15:15:20|2987|2986|2986.5|2986|2987|2986|2986.5|2985.5|0
1764083730000|2025-11-25 15:15:30|2987|2985.5|2986|2985|2987.5|2985.5|2986|2985|2
1764083740000|2025-11-25 15:15:40|2985.5|2984.5|2986|2985|2986|2985|2985|2984.5|0
1764083750000|2025-11-25 15:15:50|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1764083760000|2025-11-25 15:16:00|2985.5|2984|2986.5|2985.5|2986.5|2985.5|2985|2984|320
1764083770000|2025-11-25 15:16:10|2986||2986.5||2986.5||2986||0
1764083780000|2025-11-25 15:16:20|2987|2986|2988|2987|2988.5|2987.5|2986|2985|875
1764083790000|2025-11-25 15:16:30|2987.5|2986.5|2986.5|2985.5|2988|2987|2986|2985.5|0
1764083800000|2025-11-25 15:16:40|2987|2986|2988|2986.5|2988|2987|2986.5|2985.5|381
1764083810000|2025-11-25 15:16:50|2987.5|2987|2987|2986|2988|2987|2987|2986|0
1764083820000|2025-11-25 15:17:00|2987.5|2986.5|2987|2986|2987.5|2986.5|2986|2984.5|444
1764083830000|2025-11-25 15:17:10|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1764083840000|2025-11-25 15:17:20|2987.5|2987.5|2987.5|2986|2987.5|2987.5|2987|2986|75
1764083850000|2025-11-25 15:17:30|2988|2986.5|2987|2986.5|2988|2987|2987|2986|0
1764083860000|2025-11-25 15:17:40|2986.5|2986|2986.5|2985|2986.5|2986|2986.5|2985|1124
1764083870000|2025-11-25 15:17:50|2987|2985.5|2988|2987|2988|2987|2987|2985.5|0
1764083880000|2025-11-25 15:18:00|2988.5|2987.5|2989.5|2988.5|2989.5|2988.5|2988.5|2987|0
1764083890000|2025-11-25 15:18:10|2989|2988|2989|2988.5|2989.5|2988.5|2989|2988|0
1764083900000|2025-11-25 15:18:20|2989.5|2989|2991|2990|2991|2990|2989|2989|0
1764083910000|2025-11-25 15:18:30|2991.5|2990.5|2992|2991.5|2992|2991.5|2991|2990|5679
1764083920000|2025-11-25 15:18:40|2991.5|2991|2992|2991|2992|2991.5|2991.5|2991|0
1764083930000|2025-11-25 15:18:50|2991.5|2990.5|2992|2991|2992|2991|2991.5|2990.5|0
1764083940000|2025-11-25 15:19:00|2991.5|2990.5|2992.5|2991.5|2992.5|2992|2991.5|2990.5|106
1764083950000|2025-11-25 15:19:10|2992|2992|2991.5|2991|2992|2992|2991.5|2990.5|0
1764083960000|2025-11-25 15:19:20|2992|2991.5|2992.5|2991.5|2993|2992|2992|2991|0
1764083970000|2025-11-25 15:19:30|2992|2991|2992|2991|2992|2991|2991.5|2991|499
1764083980000|2025-11-25 15:19:40|2991.5||2992||2992||2991.5||0
1764083990000|2025-11-25 15:19:50|2991.5|2990.5|2991.5|2990.5|2992|2990.5|2991.5|2990.5|290
1764084000000|2025-11-25 15:20:00|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|381
1764084010000|2025-11-25 15:20:10|2991.5|2990|2990.5|2989.5|2991.5|2990.5|2990.5|2989.5|30
1764084020000|2025-11-25 15:20:20|2991|2989|2990|2989|2991|2989.5|2990|2989|0
1764084030000|2025-11-25 15:20:30|2990.5|2989.5|2989|2988|2991|2990|2989|2988|0
1764084040000|2025-11-25 15:20:40|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2987|2986|0
1764084050000|2025-11-25 15:20:50|2989|2987.5|2988.5|2987.5|2989|2988|2988.5|2987.5|0
1764084060000|2025-11-25 15:21:00|2988|2987|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|0
1764084070000|2025-11-25 15:21:10|2989|2988|2989|2987.5|2989|2988|2988.5|2987.5|0
1764084080000|2025-11-25 15:21:20|2988.5|2988|2989.5|2988.5|2989.5|2989|2988.5|2988|0
1764084100000|2025-11-25 15:21:40|2991|2990|2989.5|2988.5|2991|2990|2989.5|2988.5|167
1764084110000|2025-11-25 15:21:50|2990|2989|2990|2989|2990|2989|2989.5|2989|0
1764084120000|2025-11-25 15:22:00|2991|2989.5|2990|2989|2992|2991|2990|2989|459
1764084130000|2025-11-25 15:22:10|2990.5|2988.5|2989|2988.5|2990.5|2988.5|2989|2988.5|317
1764084140000|2025-11-25 15:22:20|2988.5|2987.5|2987|2986.5|2988.5|2987.5|2987|2986.5|367
1764084150000|2025-11-25 15:22:30|2986.5|2985.5|2985|2984.5|2986.5|2985.5|2985|2984.5|0
1764084160000|2025-11-25 15:22:40|2986|2984|2987|2986|2987|2986|2986|2984|268
1764084170000|2025-11-25 15:22:50|2986.5|2985.5|2986|2985|2987|2986|2986|2985|0
1764084180000|2025-11-25 15:23:00|2985.5|2984.5|2982.5|2981.5|2985.5|2984.5|2982.5|2981.5|86
1764084190000|2025-11-25 15:23:10|2982|2982|2982|2981|2982|2982|2982|2981|0
1764084200000|2025-11-25 15:23:20|2982.5|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981|164
1764084210000|2025-11-25 15:23:30|2983.5|2982.5|2982.5|2981|2983.5|2982.5|2982|2981|85
1764084220000|2025-11-25 15:23:40|2983.5|2981.5|2983.5|2982.5|2983.5|2983|2983|2981.5|0
1764084230000|2025-11-25 15:23:50|2983|2982|2982|2981|2983|2982|2982|2981|6
1764084240000|2025-11-25 15:24:00|2981|2980|2981|2980|2981.5|2980.5|2981|2979.5|460
1764084250000|2025-11-25 15:24:10|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980|0
1764084260000|2025-11-25 15:24:20|2981.5||2982||2982||2981.5||0
1764084270000|2025-11-25 15:24:30|2982.5|2981.5|2982|2981|2982.5|2981.5|2982|2981|291
1764084280000|2025-11-25 15:24:40|2981.5|2980.5|2982|2981|2982|2981|2981.5|2980.5|0
1764084290000|2025-11-25 15:24:50|2982.5|2981.5|2982.5|2981|2982.5|2981.5|2982|2981|0
1764084300000|2025-11-25 15:25:00|2982|2981.5|2981.5|2980.5|2982.5|2981.5|2981.5|2980.5|0
1764084310000|2025-11-25 15:25:10|2982.5|2981.5|2982|2981|2982.5|2981.5|2982|2981|0
1764084320000|2025-11-25 15:25:20|2982.5|2981.5|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|462
1764084330000|2025-11-25 15:25:30|2983|2983|2983|2982.5|2983|2983|2983|2982.5|0
1764084340000|2025-11-25 15:25:40|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|8
1764084350000|2025-11-25 15:25:50|2984|2983.5|2984.5|2984|2984.5|2984|2984|2983.5|482
1764084360000|2025-11-25 15:26:00|2983.5|2983|2984.5|2984|2984.5|2984|2983|2982|1
1764084370000|2025-11-25 15:26:10|2985.5|2983.5|2985.5|2985|2985.5|2985|2985.5|2983.5|0
1764084380000|2025-11-25 15:26:20|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1764084390000|2025-11-25 15:26:30|2986|2985|2987|2986|2987.5|2986|2986|2985|184
1764084400000|2025-11-25 15:26:40|2986.5|2985.5|2985.5|2985|2986.5|2985.5|2985.5|2985|4
1764084410000|2025-11-25 15:26:50|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2985.5|2985.5|0
1764084420000|2025-11-25 15:27:00|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|6
1764084430000|2025-11-25 15:27:10|2986.5|2985|2987|2986|2987.5|2986.5|2986|2985|0
1764084440000|2025-11-25 15:27:20|2986|2985.5|2985.5|2984.5|2986|2985.5|2985|2984.5|271
1764084450000|2025-11-25 15:27:30|2985|2984|2985|2984|2985|2984|2985|2984|0
1764084460000|2025-11-25 15:27:40|2984.5|2984.5|2986|2985|2986|2985|2984.5|2984.5|559
1764084470000|2025-11-25 15:27:50|2986.5|2985.5|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1764084480000|2025-11-25 15:28:00|2985.5|2985|2986.5|2985.5|2986.5|2985.5|2985|2984|88
1764084490000|2025-11-25 15:28:10|2987|2986|2986.5|2985.5|2987|2986|2986.5|2985.5|0
1764084500000|2025-11-25 15:28:20|2986|2984.5|2985|2984.5|2986|2984.5|2985|2984.5|0
1764084510000|2025-11-25 15:28:30|2985.5|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|0
1764084530000|2025-11-25 15:28:50|2986.5|2985|2985.5|2985|2986.5|2985.5|2985.5|2985|9
1764084540000|2025-11-25 15:29:00|2986.5|2985.5|2988|2987|2988|2987|2986.5|2985.5|37
1764084550000|2025-11-25 15:29:10|2987|2986.5|2987|2986|2987.5|2986.5|2986.5|2986|837
1764084560000|2025-11-25 15:29:20|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|34
1764084570000|2025-11-25 15:29:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|453
1764084580000|2025-11-25 15:29:40|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2987.5|0
1764084590000|2025-11-25 15:29:50|2989|2989|2989.5|2988.5|2989.5|2989|2988.5|2987.5|4
1764084600000|2025-11-25 15:30:00|2989|2988|2990|2989|2990|2989.5|2989|2988|715
1764084610000|2025-11-25 15:30:10|2990.5|2989.5|2989.5|2988.5|2990.5|2989.5|2989.5|2988.5|139
1764084620000|2025-11-25 15:30:20|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|0
1764084630000|2025-11-25 15:30:30|2990|2989|2991.5|2990.5|2991.5|2990.5|2990|2989|226
1764084640000|2025-11-25 15:30:40|2991|2991|2991.5|2991|2991.5|2991|2991|2991|0
1764084650000|2025-11-25 15:30:50||2990.5||2990.5||2991||2990.5|0
1764084660000|2025-11-25 15:31:00|2991|2990|2991.5|2990|2991.5|2990.5|2991|2990|0
1764084670000|2025-11-25 15:31:10|2991|2989.5|2990.5|2989.5|2991|2989.5|2990|2989|285
1764084680000|2025-11-25 15:31:20|2991|2990|2991|2989.5|2991.5|2990.5|2990.5|2989.5|193
1764084690000|2025-11-25 15:31:30|2990.5|2990|2990.5|2989|2991|2990|2990|2989|136
1764084700000|2025-11-25 15:31:40|2990||2990||2990.5||2990||0
1764084710000|2025-11-25 15:31:50|2990.5|2989.5|2991|2990|2991.5|2990|2990.5|2989.5|777
1764084720000|2025-11-25 15:32:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991|2990|7
1764084730000|2025-11-25 15:32:10|2992|2990|2991.5|2990|2992|2990.5|2991.5|2990|1159
1764084740000|2025-11-25 15:32:20|2992|2990.5|2991.5|2991|2992|2991|2991.5|2990.5|2245
1764084750000|2025-11-25 15:32:30|2992|2989.5|2990.5|2989.5|2992|2990|2990.5|2989.5|0
1764084760000|2025-11-25 15:32:40|2990|2988.5|2991|2990|2991|2990|2990|2988.5|251
1764084770000|2025-11-25 15:32:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1764084780000|2025-11-25 15:33:00|2990|2989|2990|2989|2990.5|2989.5|2989.5|2988.5|256
1764084790000|2025-11-25 15:33:10|2989.5|2988.5|2990|2989|2990.5|2989.5|2989.5|2988.5|112
1764084800000|2025-11-25 15:33:20|2990.5|2989.5|2990|2988.5|2990.5|2989.5|2990|2988.5|0
1764084810000|2025-11-25 15:33:30|2990.5|2989|2990.5|2989.5|2990.5|2989.5|2990.5|2988.5|0
1764084820000|2025-11-25 15:33:40|2990|2989|2990|2989|2990|2989|2990|2989|0
1764084830000|2025-11-25 15:33:50|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|223
1764084840000|2025-11-25 15:34:00||2989.5||2989||2989.5||2989|0
1764084860000|2025-11-25 15:34:20|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1764084870000|2025-11-25 15:34:30|2990|2989|2990|2989.5|2990|2989.5|2990|2989|0
1764084880000|2025-11-25 15:34:40||2989||2989||2989||2989|1185
1764084900000|2025-11-25 15:35:00|2989.5|2988.5|2988.5|2987.5|2989.5|2988.5|2987.5|2986.5|381
1764084910000|2025-11-25 15:35:10|2988|2987|2986.5|2985.5|2988|2987|2986.5|2985.5|277
1764084920000|2025-11-25 15:35:20|2986|2985|2986|2985|2986|2985.5|2985.5|2984.5|572
1764084930000|2025-11-25 15:35:30|2985.5|2984.5|2986|2985.5|2986|2985.5|2985.5|2984.5|347
1764084940000|2025-11-25 15:35:40|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2985.5|986
1764084950000|2025-11-25 15:35:50|2986|2985|2986.5|2985|2986.5|2985.5|2986|2985|141
1764084960000|2025-11-25 15:36:00|2986|2985.5|2986.5|2985.5|2986.5|2985.5|2985.5|2985|0
1764084970000|2025-11-25 15:36:10|2987|2986|2988|2987.5|2988|2987.5|2987|2986|291
1764084980000|2025-11-25 15:36:20|2988.5|2986.5|2988|2987|2988.5|2987.5|2987.5|2986.5|0
1764084990000|2025-11-25 15:36:30|2989|2988|2989.5|2989|2989.5|2989|2989|2988|0
1764085000000|2025-11-25 15:36:40||2988.5||2988.5||2988.5||2988.5|0
1764085010000|2025-11-25 15:36:50|2989|2988|2989.5|2988.5|2989.5|2988.5|2989|2988|340
1764085020000|2025-11-25 15:37:00||2989||2988.5||2989||2988.5|0
1764085030000|2025-11-25 15:37:10|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|9
1764085040000|2025-11-25 15:37:20||2989||2988.5||2989||2988.5|0
1764085050000|2025-11-25 15:37:30|2990|2989|2990|2989|2990|2989|2990|2989|108
1764085060000|2025-11-25 15:37:40|2989.5|2988.5|2989|2988.5|2989.5|2988.5|2989|2988.5|0
1764085070000|2025-11-25 15:37:50||2988||2988||2988||2988|13
1764085080000|2025-11-25 15:38:00|2989.5||2989||2989.5||2989||0
1764085090000|2025-11-25 15:38:10|2988.5|2987.5|2988|2987|2988.5|2987.5|2988|2987|503
1764085100000|2025-11-25 15:38:20|2987.5|2986.5|2986.5|2985.5|2987.5|2987|2986.5|2985.5|0
1764085110000|2025-11-25 15:38:30|2987|2986|2987|2986|2987.5|2986.5|2987|2986|0
1764085120000|2025-11-25 15:38:40|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|0
1764085130000|2025-11-25 15:38:50|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1764085140000|2025-11-25 15:39:00|2987|2986|2987|2986|2987.5|2986.5|2987|2986|0
1764085150000|2025-11-25 15:39:10|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1764085160000|2025-11-25 15:39:20||2986||2986.5||2986.5||2986|0
1764085170000|2025-11-25 15:39:30|2987|2986|2986.5|2986|2987|2986.5|2986.5|2986|8
1764085200000|2025-11-25 15:40:00|2986|2985.5|2986|2985|2986|2985.5|2986|2985|902
1764085210000|2025-11-25 15:40:10|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984|0
1764085220000|2025-11-25 15:40:20|2986|2985|2986|2985|2986|2985|2986|2985|174
1764085230000|2025-11-25 15:40:30|2987|2985.5|2986|2985|2987|2986|2986|2985|0
1764085240000|2025-11-25 15:40:40|2986.5|2985.5|2986|2985|2986.5|2985.5|2986|2985|0
1764085250000|2025-11-25 15:40:50|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985|0
1764085260000|2025-11-25 15:41:00|2987|2986|2986|2985|2987.5|2986.5|2986|2985|745
1764085270000|2025-11-25 15:41:10|2985.5||2986||2986||2985.5||0
1764085280000|2025-11-25 15:41:20|2986.5|2985.5|2986|2985.5|2986.5|2985.5|2986|2985.5|0
1764085290000|2025-11-25 15:41:30|2986.5|2985|2986|2985|2986.5|2985|2986|2985|4
1764085300000|2025-11-25 15:41:40|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1764085310000|2025-11-25 15:41:50|2987.5|2985.5|2987|2986.5|2987.5|2986.5|2987|2985.5|780
1764085320000|2025-11-25 15:42:00|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1764085330000|2025-11-25 15:42:10|2988|2987|2988|2987.5|2988|2987.5|2988|2987|230
1764085340000|2025-11-25 15:42:20|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|534
1764085350000|2025-11-25 15:42:30|2988|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1764085370000|2025-11-25 15:42:50|2988|2988|2988|2987.5|2988|2988|2988|2987.5|0
1764085380000|2025-11-25 15:43:00|2988.5||2988.5||2988.5||2988.5||0
1764085390000|2025-11-25 15:43:10||2987||2987.5||2987.5||2987|0
1764085410000|2025-11-25 15:43:30||2988||2987.5||2988||2987.5|0
1764085430000|2025-11-25 15:43:50|2989|2988|2988.5|2988|2989.5|2988|2988.5|2988|39
1764085440000|2025-11-25 15:44:00|2989|2987.5|2990|2989|2990|2989|2989|2987.5|1837
1764085460000|2025-11-25 15:44:20|2990.5|2989.5|2990.5|2990|2990.5|2990|2990.5|2989.5|0
1764085470000|2025-11-25 15:44:30|2991.5|2991|2991.5|2991|2992|2991|2991.5|2990.5|0
1764085490000|2025-11-25 15:44:50|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|14
1764085500000|2025-11-25 15:45:00|2992.5|2992.5|2994|2993|2994|2993|2992.5|2992.5|381
1764085520000|2025-11-25 15:45:20||2993.5||2993.5||2993.5||2993.5|0
1764085530000|2025-11-25 15:45:30|2995|2994|2995|2994|2995|2994|2995|2994|65
1764085540000|2025-11-25 15:45:40|2995.5|2994.5|2995|2994.5|2995.5|2994.5|2995|2994.5|0
1764085550000|2025-11-25 15:45:50|2995.5|2995|2996|2995|2996|2995|2995|2995|0
1764085560000|2025-11-25 15:46:00|2995|2995.5|2995|2994.5|2995|2995.5|2995|2994.5|0
1764085570000|2025-11-25 15:46:10|2996|2995.5|2995.5|2995|2996|2995.5|2995.5|2995|425
1764085580000|2025-11-25 15:46:20|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1764085590000|2025-11-25 15:46:30|2997|2996|2998|2997|2998|2997|2997|2996|0
1764085600000|2025-11-25 15:46:40|2997.5|2996|2996.5|2995.5|2997.5|2996.5|2996.5|2995.5|441
1764085620000|2025-11-25 15:47:00|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|547
1764085630000|2025-11-25 15:47:10|2996|2995|2995|2994|2996|2995.5|2995|2994|0
1764085640000|2025-11-25 15:47:20|||||||||406
1764085650000|2025-11-25 15:47:30|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|117
1764085660000|2025-11-25 15:47:40|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1764085670000|2025-11-25 15:47:50|2993|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|229
1764085680000|2025-11-25 15:48:00|2993.5|2993|2994|2993|2994|2993|2993|2992.5|0
1764085700000|2025-11-25 15:48:20|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|0
1764085730000|2025-11-25 15:48:50|2993.5||2993.5||2993.5||2993.5||964
1764085750000|2025-11-25 15:49:10|2993|2992|2993|2992|2993.5|2992|2993|2992|773
1764085760000|2025-11-25 15:49:20|2992.5||2992.5||2993||2992.5||232
1764085770000|2025-11-25 15:49:30|2993.5|2992.5|2994.5|2993.5|2994.5|2993.5|2993|2992|0
1764085780000|2025-11-25 15:49:40|2994|2992.5|2993|2992|2994|2992.5|2993|2992|232
1764085790000|2025-11-25 15:49:50|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|0
1764085800000|2025-11-25 15:50:00|2993|2992|2993|2992|2993.5|2992.5|2993|2992|7
1764085810000|2025-11-25 15:50:10|2992.5||2993||2993||2992.5||0
1764085820000|2025-11-25 15:50:20|2993.5|2992.5|2993|2992|2994|2993|2993|2992|1890
1764085830000|2025-11-25 15:50:30|2992.5|2991|2992|2991|2992.5|2991|2991.5|2990.5|296
1764085840000|2025-11-25 15:50:40|2991.5|2990.5|2992.5|2991.5|2992.5|2991.5|2991.5|2990.5|0
1764085850000|2025-11-25 15:50:50|2992|2991|2992|2991|2992|2991|2992|2991|0
1764085860000|2025-11-25 15:51:00|2991.5|2990.5|2990|2988.5|2992|2990.5|2989.5|2988.5|381
1764085870000|2025-11-25 15:51:10|2989.5|2988|2989.5|2989|2989.5|2989|2989|2988|198
1764085880000|2025-11-25 15:51:20|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2989.5|2989.5|400
1764085890000|2025-11-25 15:51:30|2990|2989|2990|2989|2990|2989|2989.5|2989|0
1764085900000|2025-11-25 15:51:40|2990.5|2989.5|2989.5|2988.5|2990.5|2989.5|2989|2988.5|209
1764085910000|2025-11-25 15:51:50|2989||2989.5||2989.5||2989||0
1764085920000|2025-11-25 15:52:00|2989|2988|2989|2988|2989|2988|2989|2988|0
1764085930000|2025-11-25 15:52:10|2988.5|2988.5|2989|2988|2989.5|2988.5|2988.5|2988|319
1764085940000|2025-11-25 15:52:20|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|0
1764085950000|2025-11-25 15:52:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|0
1764085960000|2025-11-25 15:52:40|2989|2988|2989|2988|2989|2988|2988.5|2988|187
1764085970000|2025-11-25 15:52:50|2988.5||2988.5||2988.5||2988.5||0
1764085980000|2025-11-25 15:53:00|2988|2987.5|2987.5|2986.5|2988|2987.5|2987.5|2986.5|597
1764085990000|2025-11-25 15:53:10|2987|2986|2987.5|2986.5|2988|2987|2986.5|2986|781
1764086000000|2025-11-25 15:53:20|2987|2986|2988|2987|2988|2987|2987|2986|0
1764086010000|2025-11-25 15:53:30|2987.5|2986.5|2988.5|2987.5|2988.5|2987.5|2987.5|2986.5|733
1764086020000|2025-11-25 15:53:40||2988||2988||2988||2988|0
1764086030000|2025-11-25 15:53:50|2988|2987.5|2988|2987|2988.5|2987.5|2987.5|2987|1074
1764086040000|2025-11-25 15:54:00|2987.5|2986.5|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1764086050000|2025-11-25 15:54:10|2987|2985.5|2987|2986|2987|2986|2986.5|2985.5|251
1764086060000|2025-11-25 15:54:20|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|0
1764086070000|2025-11-25 15:54:30|2988|2987|2988|2987|2988|2987|2988|2986.5|749
1764086080000|2025-11-25 15:54:40|2987.5|2986.5|2987.5|2986.5|2988|2986.5|2987.5|2986.5|0
1764086090000|2025-11-25 15:54:50|2987|2986|2987|2986|2987|2986|2987|2985.5|0
1764086100000|2025-11-25 15:55:00|2986.5|2985.5|2985.5|2984.5|2986.5|2985.5|2985.5|2984.5|215
1764086110000|2025-11-25 15:55:10|2985||2985||2985.5||2985||0
1764086120000|2025-11-25 15:55:20|2985.5|2984|2984.5|2984|2985.5|2984|2984.5|2984|292
1764086130000|2025-11-25 15:55:30|2985||2985||2985||2985||0
1764086140000|2025-11-25 15:55:40|2984.5|2983.5|2985|2984|2985|2984.5|2984.5|2983.5|0
1764086160000|2025-11-25 15:56:00|2984.5|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1764086170000|2025-11-25 15:56:10|2984|2983|2985|2984|2985.5|2984.5|2984|2983|244
1764086180000|2025-11-25 15:56:20|2985.5||2985||2985.5||2985||0
1764086190000|2025-11-25 15:56:30|2985.5|2984.5|2987|2986.5|2987|2986.5|2985|2984.5|229
1764086200000|2025-11-25 15:56:40|2986.5|2986|2986|2985|2987|2986|2985.5|2985|889
1764086210000|2025-11-25 15:56:50|2986.5|2985.5|2987.5|2986.5|2987.5|2987|2986.5|2985.5|15
1764086220000|2025-11-25 15:57:00|2988|2987|2988|2987|2988|2987|2987|2986.5|352
1764086230000|2025-11-25 15:57:10|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|0
1764086240000|2025-11-25 15:57:20|2988.5|2987.5|2988.5|2987.5|2989|2988|2988.5|2987.5|1000
1764086250000|2025-11-25 15:57:30|2988|2987|2989.5|2988.5|2989.5|2988.5|2988|2987|0
1764086260000|2025-11-25 15:57:40|2990|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|0
1764086270000|2025-11-25 15:57:50|2990|2989|2990|2989|2990|2989|2990|2989|0
1764086280000|2025-11-25 15:58:00|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988.5|0
1764086290000|2025-11-25 15:58:10|2990.5|2989.5|2991.5|2990.5|2991.5|2990.5|2990.5|2989.5|878
1764086300000|2025-11-25 15:58:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1764086350000|2025-11-25 15:59:10|2990.5||2991||2991||2990.5||0
1764086360000|2025-11-25 15:59:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|0
1764086380000|2025-11-25 15:59:40|2991||2991.5||2991.5||2991||0
1764086400000|2025-11-25 16:00:00|2990|2989|2991.5|2990.5|2991.5|2990.5|2990|2989|341
1764086410000|2025-11-25 16:00:10|2991|2990|2990.5|2989.5|2991|2990|2990.5|2989.5|676
1764086420000|2025-11-25 16:00:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|351
1764086430000|2025-11-25 16:00:30|2992|2991|2992|2991|2992|2991|2991.5|2991|0
1764086460000|2025-11-25 16:01:00|2992.5|2989.5|2989.5|2989|2992.5|2989.5|2989.5|2989|600
1764086470000|2025-11-25 16:01:10|2990||2989.5||2990||2989.5||915
1764086480000|2025-11-25 16:01:20|2990|2988.5|2990|2989.5|2990|2989.5|2990|2988.5|0
1764086490000|2025-11-25 16:01:30|2990.5|2990|2991|2990.5|2991.5|2990.5|2990.5|2990|91
1764086500000|2025-11-25 16:01:40|2991.5|2990|2991|2990|2991.5|2990|2991|2990|95
1764086510000|2025-11-25 16:01:50|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|724
1764086520000|2025-11-25 16:02:00||2990||2989.5||2990||2989.5|0
1764086540000|2025-11-25 16:02:20|2990|2988.5|2989|2988|2990|2988.5|2988.5|2987.5|1300
1764086550000|2025-11-25 16:02:30|2988.5|2987.5|2988|2987.5|2988.5|2987.5|2987.5|2987|1955
1764086560000|2025-11-25 16:02:40|2988.5|2987|2988|2987|2988.5|2987|2988|2987|214
1764086570000|2025-11-25 16:02:50||2987.5||2987||2987.5||2987|74
1764086580000|2025-11-25 16:03:00|2987.5||2988||2988||2987.5||30
1764086590000|2025-11-25 16:03:10|2987.5|2986.5|2987|2986|2987.5|2986.5|2987|2986|3
1764086600000|2025-11-25 16:03:20|2987.5|2986.5|2988|2987|2988|2987|2987.5|2986.5|227
1764086610000|2025-11-25 16:03:30|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988|2987.5|0
1764086620000|2025-11-25 16:03:40|2989|2988|2989|2988|2989|2988.5|2989|2988|400
1764086640000|2025-11-25 16:04:00|2988|2988.5|2988|2987|2988|2988.5|2988|2986.5|381
1764086650000|2025-11-25 16:04:10|2988.5|2987.5|2989|2988|2989|2988.5|2988.5|2987.5|937
1764086660000|2025-11-25 16:04:20|2989.5|2988.5|2989|2988|2989.5|2988.5|2989|2988|617
1764086670000|2025-11-25 16:04:30|2989.5|2988.5|2989.5|2988.5|2989.5|2988.5|2989|2988|910
1764086680000|2025-11-25 16:04:40|2989|2988|2989|2988|2989|2988|2989|2988|0
1764086690000|2025-11-25 16:04:50|2988.5||2988.5||2988.5||2988.5||268
1764086700000|2025-11-25 16:05:00|2989|2987.5|2986.5|2986|2989|2987.5|2986.5|2986|291
1764086720000|2025-11-25 16:05:20|2987|2985.5|2986.5|2985.5|2987|2985.5|2986|2985.5|0
1764086740000|2025-11-25 16:05:40|2986|2985|2985.5|2984.5|2986|2985|2985.5|2984.5|1055
1764086750000|2025-11-25 16:05:50|2986||2985.5||2986||2985.5||827
1764086760000|2025-11-25 16:06:00|2985|2984|2985|2984|2985|2984.5|2984.5|2984|200
1764086770000|2025-11-25 16:06:10||2984.5||2984||2984.5||2984|0
1764086790000|2025-11-25 16:06:30|||||||||381
1764086810000|2025-11-25 16:06:50|2986|2984.5|2986.5|2985.5|2986.5|2985.5|2986|2984.5|1177
1764086830000|2025-11-25 16:07:10|2987|2986|2986.5|2986|2987|2986|2986.5|2985.5|1518
1764086840000|2025-11-25 16:07:20|2987|2985.5|2986.5|2985.5|2987|2985.5|2986.5|2985.5|434
1764086870000|2025-11-25 16:07:50|||||||||700
1764086880000|2025-11-25 16:08:00|2986|2985|2986|2985|2986|2985|2986|2985|318
1764086890000|2025-11-25 16:08:10|2985.5|2984.5|2985|2984.5|2985.5|2984.5|2985|2984.5|1075
1764086920000|2025-11-25 16:08:40||2984||2984||2984||2984|85
1764086930000|2025-11-25 16:08:50||2984.5||2984.5||2984.5||2984.5|561
1764086940000|2025-11-25 16:09:00|2985.5|2985|2986.5|2985.5|2986.5|2985.5|2985.5|2985|2352
1764086950000|2025-11-25 16:09:10|2987|2986|2987.5|2986.5|2987.5|2986.5|2987|2986|1769
1764086960000|2025-11-25 16:09:20|2987|2986|2987.5|2986.5|2987.5|2986.5|2986|2985.5|1592
1764086970000|2025-11-25 16:09:30|2987|2986|2987.5|2986.5|2987.5|2987|2987|2986|885
1764086980000|2025-11-25 16:09:40|2987|2986|2987|2986|2987.5|2986.5|2986.5|2986|129
1764086990000|2025-11-25 16:09:50|2987.5|2986.5|2988|2987.5|2988|2987.5|2987.5|2986|628
1764087000000|2025-11-25 16:10:00|2988.5|2987|2989|2988|2989|2988|2988.5|2987|111
1764087010000|2025-11-25 16:10:10|2989.5|2988.5|2989.5|2989|2989.5|2989|2989.5|2988.5|0
1764087020000|2025-11-25 16:10:20|2990|2989.5|2990|2989.5|2990|2989.5|2989.5|2989|0
1764087030000|2025-11-25 16:10:30|2990.5|2990|2989.5|2988.5|2990.5|2990|2989|2988.5|200
1764087040000|2025-11-25 16:10:40|2989|2988|2988.5|2988|2989|2988|2988.5|2987.5|748
1764087050000|2025-11-25 16:10:50|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1764087060000|2025-11-25 16:11:00|2989.5|2988|2989|2988.5|2989.5|2988.5|2989|2988|381
1764087070000|2025-11-25 16:11:10|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|239
1764087080000|2025-11-25 16:11:20|2989|2988|2988.5|2987.5|2989|2988|2988.5|2987.5|247
1764087090000|2025-11-25 16:11:30|2989|2988|2989|2988|2989|2988|2988.5|2988|368
1764087100000|2025-11-25 16:11:40||2988.5||2988||2988.5||2988|0
1764087120000|2025-11-25 16:12:00|2988|2988.5|2988|2987|2988|2988.5|2988|2987|71
1764087130000|2025-11-25 16:12:10|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|181
1764087140000|2025-11-25 16:12:20|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|42
1764087150000|2025-11-25 16:12:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1764087160000|2025-11-25 16:12:40|2987.5||2988||2988||2987.5||0
1764087170000|2025-11-25 16:12:50|2987.5|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|0
1764087180000|2025-11-25 16:13:00|2986.5|2986|2988.5|2987.5|2988.5|2988|2986.5|2986|470
1764087190000|2025-11-25 16:13:10|2989|2988|2989|2988|2989|2988|2989|2987.5|0
1764087200000|2025-11-25 16:13:20|2988.5|2988.5|2989|2988|2989|2988.5|2988.5|2988|0
1764087210000|2025-11-25 16:13:30|2988.5||2988.5||2988.5||2988.5||0
1764087230000|2025-11-25 16:13:50|2989||2989||2989||2989||0
1764087260000|2025-11-25 16:14:20|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|381
1764087270000|2025-11-25 16:14:30|2988|2987|2988.5|2987.5|2988.5|2987.5|2988|2987|0
1764087280000|2025-11-25 16:14:40|2989|2988|2989|2988|2989|2988|2989|2988|0
1764087290000|2025-11-25 16:14:50|2988.5|2987.5|2988.5|2988|2989|2988|2988.5|2987.5|0
1764087300000|2025-11-25 16:15:00|2988|2987.5|2988|2986.5|2988|2987.5|2987|2986|1108
1764087310000|2025-11-25 16:15:10|2987.5|2986|2988|2986.5|2988.5|2987|2987.5|2986|210
1764087320000|2025-11-25 16:15:20|2988.5|2987|2988.5|2987|2989|2987.5|2988|2987|505
1764087330000|2025-11-25 16:15:30|2989|2987.5|2988.5|2987|2989|2987.5|2988.5|2987|0
1764087350000|2025-11-25 16:15:50|2989|2987.5|2989.5|2988.5|2989.5|2988.5|2989|2987.5|25
1764087360000|2025-11-25 16:16:00|2990|2989|2988.5|2987|2990|2989|2988.5|2987|759
1764087370000|2025-11-25 16:16:10|2988|2986.5|2989.5|2988|2989.5|2988|2988|2986.5|73
1764087380000|2025-11-25 16:16:20|2990|2988.5|2990.5|2989|2990.5|2989|2990|2988.5|108
1764087390000|2025-11-25 16:16:30|2990|2988.5|2990|2989|2990|2989|2990|2988.5|14
1764087400000|2025-11-25 16:16:40|2990.5|2989.5|2990|2988.5|2990.5|2989.5|2990|2988.5|8
1764087410000|2025-11-25 16:16:50|2990.5|2989|2990|2988.5|2990.5|2989|2990|2988.5|0
1764087420000|2025-11-25 16:17:00|2990.5|2989|2990|2988.5|2990.5|2989|2990|2988|443
1764087440000|2025-11-25 16:17:20|2990.5|2989.5|2990.5|2989|2990.5|2989.5|2990|2988.5|244
1764087450000|2025-11-25 16:17:30|2990|2988.5|2990|2988.5|2990|2988.5|2989.5|2988|77
1764087460000|2025-11-25 16:17:40|2989.5|2988|2990|2988.5|2990|2988.5|2989.5|2988|0
1764087470000|2025-11-25 16:17:50|2989|2988|2990.5|2989|2990.5|2989|2989|2988|0
1764087480000|2025-11-25 16:18:00|2990|2988.5|2989|2988|2990|2988.5|2989|2988|16
1764087490000|2025-11-25 16:18:10|2988.5|2987.5|2988.5|2987|2988.5|2987.5|2988|2986.5|208
1764087500000|2025-11-25 16:18:20|2988|2986.5|2988.5|2987|2988.5|2987.5|2988|2986.5|921
1764087510000|2025-11-25 16:18:30|2989|2987.5|2989|2987.5|2989|2987.5|2988.5|2987|421
1764087520000|2025-11-25 16:18:40|2988.5|2988|2989|2988|2989|2988|2988.5|2988|1401
1764087530000|2025-11-25 16:18:50|2988.5|2987.5|2989|2987.5|2989|2987.5|2988|2987|251
1764087540000|2025-11-25 16:19:00|2988.5|2987|2990|2989|2990|2989|2988.5|2987|667
1764087550000|2025-11-25 16:19:10|2989.5|2988.5|2990.5|2989|2990.5|2989|2989.5|2988.5|67
1764087560000|2025-11-25 16:19:20|2990|2988.5|2989.5|2988|2990|2988.5|2989|2987.5|259
1764087580000|2025-11-25 16:19:40|2990|2988.5|2990|2988.5|2990.5|2989|2990|2988.5|0
1764087590000|2025-11-25 16:19:50|2990.5|2989|2989|2988|2990.5|2989|2989|2988|608
1764087600000|2025-11-25 16:20:00|2989.5|2988.5|2990|2988.5|2990|2988.5|2989.5|2988.5|0
1764087610000|2025-11-25 16:20:10|2989.5|2988|2990|2988.5|2990|2988.5|2989.5|2988|702
1764087620000|2025-11-25 16:20:20|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|75
1764087630000|2025-11-25 16:20:30|2991|2989.5|2991|2989.5|2991|2989.5|2991|2989.5|0
1764087640000|2025-11-25 16:20:40|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|0
1764087650000|2025-11-25 16:20:50|2991|2989.5|2991|2989.5|2991|2989.5|2991|2989.5|0
1764087660000|2025-11-25 16:21:00|2990.5|2990.5|2991.5|2990.5|2992|2991|2990.5|2990|1016
1764087670000|2025-11-25 16:21:10|2992|2991|2992|2990.5|2992|2991|2991.5|2990|251
1764087680000|2025-11-25 16:21:20|2991.5|2990|2990.5|2989|2991.5|2990|2990.5|2989|15
1764087690000|2025-11-25 16:21:30|2991|2989.5|2991|2989.5|2991|2989.5|2990.5|2989|1036
1764087700000|2025-11-25 16:21:40|2990.5|2989|2990.5|2989|2992|2990.5|2990.5|2989|268
1764087710000|2025-11-25 16:21:50|2991|2989.5|2990.5|2989|2991|2989.5|2990.5|2989|75
1764087720000|2025-11-25 16:22:00|2991|2989.5|2991.5|2990.5|2991.5|2990.5|2991|2989.5|1108
1764087730000|2025-11-25 16:22:10|2991|2990|2992|2990.5|2992|2990.5|2991|2990|1137
1764087740000|2025-11-25 16:22:20|2991.5|2990|2991|2990|2991.5|2990.5|2991|2990|171
1764087750000|2025-11-25 16:22:30|2991.5|2989.5|2991|2989.5|2991.5|2989.5|2991|2989.5|0
1764087760000|2025-11-25 16:22:40|2990.5|2990|2991|2990|2991|2990|2990.5|2989.5|15
1764087770000|2025-11-25 16:22:50|2990.5|2989.5|2991|2990|2991|2990|2990.5|2989.5|121
1764087780000|2025-11-25 16:23:00|2990.5|2989.5|2989.5|2988|2991|2989.5|2989.5|2988|1515
1764087790000|2025-11-25 16:23:10|2990.5|2988.5|2990.5|2989.5|2990.5|2989.5|2990|2988.5|947
1764087800000|2025-11-25 16:23:20|2990|2989|2991|2989.5|2991|2989.5|2990|2989|359
1764087810000|2025-11-25 16:23:30|2991.5|2990|2991|2989.5|2991.5|2990|2990.5|2989|0
1764087820000|2025-11-25 16:23:40|2990.5|2989|2991.5|2990|2991.5|2990|2990.5|2989|0
1764087840000|2025-11-25 16:24:00|2990.5|2989.5|2991|2990|2991|2990|2990.5|2989.5|493
1764087850000|2025-11-25 16:24:10|2990.5|2989|2990|2989|2991|2989.5|2990|2988.5|176
1764087860000|2025-11-25 16:24:20|2989.5|2988.5|2990|2989|2990|2989|2989.5|2988|258
1764087870000|2025-11-25 16:24:30|2989.5|2988.5|2990|2988.5|2990|2988.5|2989.5|2988|1123
1764087880000|2025-11-25 16:24:40|2990.5|2989|2990|2988.5|2990.5|2989|2989.5|2988|121
1764087890000|2025-11-25 16:24:50|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|422
1764087900000|2025-11-25 16:25:00|2990|2988|2991.5|2990|2991.5|2990.5|2989.5|2988|432
1764087910000|2025-11-25 16:25:10|2991|2989.5|2991|2989.5|2991|2989.5|2990|2989|496
1764087920000|2025-11-25 16:25:20|2990.5|2989|2990.5|2989|2990.5|2989|2990.5|2989|0
1764087930000|2025-11-25 16:25:30|2991|2989.5|2990|2988.5|2991.5|2990|2989.5|2988|728
1764087940000|2025-11-25 16:25:40|2989.5|2988|2989.5|2988|2989.5|2988|2988.5|2987.5|594
1764087950000|2025-11-25 16:25:50|2989|2987.5|2989|2988|2989.5|2988|2988.5|2987.5|213
1764087960000|2025-11-25 16:26:00|2989.5||2989.5||2989.5||2989.5||0
1764087970000|2025-11-25 16:26:10|2989|2987.5|2989.5|2988|2989.5|2988.5|2989|2987.5|190
1764087980000|2025-11-25 16:26:20|2989|2987.5|2989|2987.5|2989|2988|2988.5|2987.5|363
1764087990000|2025-11-25 16:26:30|2989.5|2988|2989|2987.5|2989.5|2988|2988.5|2987|410
1764088000000|2025-11-25 16:26:40|2988.5|2987|2989|2987.5|2989|2987.5|2988.5|2987|477
1764088010000|2025-11-25 16:26:50|2989.5|2988|2988.5|2987.5|2989.5|2988|2988.5|2987.5|259
1764088020000|2025-11-25 16:27:00|2989|2988|2989|2988|2989.5|2988.5|2989|2987.5|367
1764088030000|2025-11-25 16:27:10|2990|2988.5|2990|2989|2990.5|2989|2989.5|2988|977
1764088040000|2025-11-25 16:27:20|2990.5|2988.5|2990.5|2989|2990.5|2989|2990|2988.5|0
1764088050000|2025-11-25 16:27:30|2990|2989.5|2990|2988.5|2990.5|2989.5|2990|2988.5|154
1764088070000|2025-11-25 16:27:50|2989.5|2989|2989.5|2988.5|2990|2989|2989.5|2988.5|251
1764088080000|2025-11-25 16:28:00|2990|2989|2990|2989|2990.5|2989|2990|2989|1030
1764088090000|2025-11-25 16:28:10|2990.5|2988.5|2990|2989|2990.5|2989|2989.5|2988.5|0
1764088100000|2025-11-25 16:28:20|2989.5|2988.5|2990|2989|2990.5|2989|2989.5|2988.5|1452
1764088110000|2025-11-25 16:28:30|2990.5|2988.5|2990.5|2989.5|2991|2989.5|2990|2988.5|2195
1764088120000|2025-11-25 16:28:40|2991|2989|2991|2989.5|2991|2989.5|2991|2989|661
1764088130000|2025-11-25 16:28:50|2990.5|2990|2991|2990|2991|2990|2990.5|2990|57
1764088140000|2025-11-25 16:29:00|2990.5|2989.5|2990.5|2989|2990.5|2989.5|2990|2988.5|4831
1764088150000|2025-11-25 16:29:10|2990|2988.5|2990.5|2989|2991|2990|2990|2988.5|0
1764088160000|2025-11-25 16:29:20|2991|2990|2990|2988.5|2991|2990|2990|2988.5|303
1764088170000|2025-11-25 16:29:30|2990.5|2989|2989.5|2988|2990.5|2989|2989|2987.5|734
1764088180000|2025-11-25 16:29:40|2989|2987.5|2989|2987.5|2989.5|2988|2989|2987.5|0
1764088190000|2025-11-25 16:29:50|2989.5|2988|2990|2988.5|2990|2988.5|2989|2987.5|130
1764144020000|2025-11-26 08:00:20|3020|3019|3025|3024|3025|3024|3020|3019|488
1764144030000|2025-11-26 08:00:30|3024.5|3022.5|3025.5|3024|3030.5|3028|3024.5|3022.5|2584
1764144040000|2025-11-26 08:00:40|3025|3022.5|3018.5|3017|3025|3022.5|3018.5|3017|832
1764144050000|2025-11-26 08:00:50|3018|3014.5|3016|3014|3018|3014.5|3016|3014|0
1764144060000|2025-11-26 08:01:00|3018.5|3016|3018.5|3016|3018.5|3016|3018.5|3015.5|227
1764144070000|2025-11-26 08:01:10|||||||||710
1764144080000|2025-11-26 08:01:20|3021|3016.5|3021.5|3019|3021.5|3019|3021|3016.5|855
1764144090000|2025-11-26 08:01:30|3022|3020|3022.5|3020|3022.5|3020|3022|3020|0
1764144100000|2025-11-26 08:01:40||3020.5||3020.5||3020.5||3020.5|0
1764144110000|2025-11-26 08:01:50|3021|3019|3020.5|3019|3021|3019|3020.5|3019|623
1764144120000|2025-11-26 08:02:00|3020|3019.5|3020|3018.5|3020|3019.5|3020|3018.5|32
1764144130000|2025-11-26 08:02:10|3020.5|3019|3020.5|3018.5|3020.5|3019|3020.5|3018.5|954
1764144140000|2025-11-26 08:02:20|3020||3020||3020||3019.5||44
1764144150000|2025-11-26 08:02:30|3019.5|3018|3019.5|3018|3019.5|3018|3019.5|3018|262
1764144160000|2025-11-26 08:02:40|3018.5|3017.5|3022|3020|3022|3020|3018.5|3017.5|294
1764144170000|2025-11-26 08:02:50|3023|3019.5|3023|3021.5|3023|3021.5|3023|3019.5|0
1764144180000|2025-11-26 08:03:00|3022.5|3021|3023|3021.5|3024.5|3022.5|3022.5|3020|324
1764144190000|2025-11-26 08:03:10|3024|3020|3027|3024.5|3027|3024.5|3024|3020|5526
1764144200000|2025-11-26 08:03:20|3026.5|3025|3026|3024.5|3026.5|3025|3026|3024.5|41
1764144210000|2025-11-26 08:03:30|3025|3024|3025|3022.5|3025|3024|3024.5|3022.5|519
1764144220000|2025-11-26 08:03:40||3023.5||3022.5||3023.5||3022.5|15
1764144230000|2025-11-26 08:03:50|3026.5|3024|3026.5|3024|3027.5|3025|3026|3023.5|478
1764144240000|2025-11-26 08:04:00|3027|3024.5|3027|3025|3027.5|3025.5|3027|3024.5|1228
1764144250000|2025-11-26 08:04:10|3027.5||3027||3027.5||3026.5||0
1764144260000|2025-11-26 08:04:20|3026.5||3027||3027||3026.5||0
1764144270000|2025-11-26 08:04:30|3028|3026|3026.5|3025|3028|3026|3026.5|3025|1026
1764144280000|2025-11-26 08:04:40|3028|3025.5|3028|3026|3028|3026|3028|3025.5|828
1764144290000|2025-11-26 08:04:50|3027|3026.5|3027|3026|3028|3026.5|3027|3026|1225
1764144300000|2025-11-26 08:05:00|3025.5|3025|3026|3025|3027|3025|3025.5|3025|0
1764144310000|2025-11-26 08:05:10|3026.5|3025.5|3027|3025.5|3027|3025.5|3026|3025.5|33
1764144320000|2025-11-26 08:05:20|3027.5|3026|3028|3026.5|3028|3026.5|3027.5|3026|94
1764144330000|2025-11-26 08:05:30|3027.5||3028||3028||3027.5||0
1764144340000|2025-11-26 08:05:40|3028.5|3027|3028|3026.5|3029.5|3028|3027.5|3026.5|980
1764144350000|2025-11-26 08:05:50|3028.5|3027|3028.5|3027|3028.5|3027|3028.5|3027|100
1764144360000|2025-11-26 08:06:00|3028|3026.5|3026.5|3024.5|3028|3026.5|3026|3024.5|266
1764144370000|2025-11-26 08:06:10|3026|3025|3026.5|3024.5|3027|3025.5|3026|3024.5|0
1764144380000|2025-11-26 08:06:20|3027|3025|3027|3025.5|3027|3026|3026.5|3025|0
1764144390000|2025-11-26 08:06:30|3028|3026.5|3027.5|3026|3028|3026.5|3027|3026|0
1764144400000|2025-11-26 08:06:40|3027|3026.5|3028|3027|3028|3027|3027|3026|699
1764144410000|2025-11-26 08:06:50|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027|0
1764144420000|2025-11-26 08:07:00|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028.5|588
1764144430000|2025-11-26 08:07:10|3029|3029|3030.5|3029|3030.5|3029.5|3029|3028.5|222
1764144440000|2025-11-26 08:07:20|3030|3029.5|3031|3029|3031|3030|3029|3028.5|1367
1764144450000|2025-11-26 08:07:30|3030.5|3028.5|3029|3028|3030.5|3028.5|3029|3028|0
1764144470000|2025-11-26 08:07:50|3028.5||3029||3030||3028.5||880
1764144480000|2025-11-26 08:08:00|3030|3028.5|3030|3028.5|3030|3028.5|3030|3028.5|436
1764144490000|2025-11-26 08:08:10|3029.5|3028|3031|3029|3031|3029.5|3029.5|3028|339
1764144500000|2025-11-26 08:08:20|3030.5||3030.5||3031||3030.5||0
1764144510000|2025-11-26 08:08:30|3029|3028.5|3029.5|3028.5|3030.5|3028.5|3029|3028|3000
1764144530000|2025-11-26 08:08:50||3028||3028.5||3028.5||3028|0
1764144540000|2025-11-26 08:09:00|3029|3028|3029.5|3028|3029.5|3028|3029|3028|0
1764144550000|2025-11-26 08:09:10|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1764144560000|2025-11-26 08:09:20|3027.5|3025.5|3026.5|3025.5|3027.5|3025.5|3026.5|3025.5|8
1764144570000|2025-11-26 08:09:30|3028|3026|3023.5|3023|3028|3026|3023.5|3023|162
1764144580000|2025-11-26 08:09:40|3025|3023.5|3025.5|3023.5|3025.5|3023.5|3024.5|3023|220
1764144590000|2025-11-26 08:09:50|3026|3024|3026.5|3024.5|3026.5|3025|3026|3024|0
1764144600000|2025-11-26 08:10:00|3027.5|3025.5|3027|3025.5|3027.5|3025.5|3027|3025.5|0
1764144610000|2025-11-26 08:10:10|3025|3024|3023.5|3021.5|3025|3024|3023|3021.5|397
1764144620000|2025-11-26 08:10:20|3024|3022|3023|3021.5|3024|3022.5|3023|3021.5|0
1764144630000|2025-11-26 08:10:30|3023.5|3021|3019|3017|3023.5|3022|3018.5|3016.5|1505
1764144640000|2025-11-26 08:10:40|3018.5|3017.5|3020|3018|3020|3018|3018.5|3017.5|0
1764144650000|2025-11-26 08:10:50|3019.5|3018.5|3018.5|3016.5|3020|3018.5|3018.5|3016.5|0
1764144660000|2025-11-26 08:11:00|3018|3016|3018.5|3016.5|3018.5|3016.5|3018|3016|0
1764144670000|2025-11-26 08:11:10|3020|3017|3020|3018.5|3020.5|3018.5|3019.5|3017|330
1764144680000|2025-11-26 08:11:20|3020.5|3019.5|3022.5|3021|3022.5|3021|3020.5|3019|198
1764144700000|2025-11-26 08:11:40|3024|3021.5|3024|3022.5|3024|3022.5|3024|3021.5|0
1764144710000|2025-11-26 08:11:50|3024.5|3023|3024.5|3023|3025|3023|3024.5|3023|0
1764144720000|2025-11-26 08:12:00|3025|3022.5|3024.5|3023|3025|3023|3024|3022.5|0
1764144730000|2025-11-26 08:12:10|3024|3022.5|3024|3022.5|3024.5|3022.5|3024|3022.5|0
1764144740000|2025-11-26 08:12:20|3024.5||3023.5||3024.5||3023.5||0
1764144750000|2025-11-26 08:12:30|3024|3023|3024|3023|3024|3023|3023.5|3023|0
1764144760000|2025-11-26 08:12:40|3023.5|3022.5|3022|3020.5|3024|3022.5|3021.5|3020.5|0
1764144770000|2025-11-26 08:12:50|3021.5||3022||3022||3021.5||0
1764144780000|2025-11-26 08:13:00|3022.5|3021.5|3023|3021.5|3023|3021.5|3022.5|3021|0
1764144790000|2025-11-26 08:13:10|3023.5|3022|3022.5|3021|3023.5|3022.5|3022.5|3021|4
1764144800000|2025-11-26 08:13:20|3023||3022.5||3023||3022.5||0
1764144810000|2025-11-26 08:13:30|3022|3020.5|3022|3020.5|3022|3020.5|3021.5|3020.5|210
1764144820000|2025-11-26 08:13:40|3021.5||3021.5||3021.5||3021.5||0
1764144830000|2025-11-26 08:13:50|3021|3019.5|3021.5|3020|3021.5|3020.5|3021|3019.5|6
1764144840000|2025-11-26 08:14:00|3021|3019.5|3023.5|3022|3024|3022|3021|3019.5|0
1764144850000|2025-11-26 08:14:10|3023|3021.5|3023.5|3022|3023.5|3022|3023|3021.5|1719
1764144860000|2025-11-26 08:14:20|3023|3021.5|3022.5|3021|3023|3021.5|3022|3021|169
1764144870000|2025-11-26 08:14:30|3022|3021.5|3023|3021.5|3023|3021.5|3022|3021.5|0
1764144880000|2025-11-26 08:14:40|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|0
1764144890000|2025-11-26 08:14:50|3022|3021.5|3023|3021.5|3023|3021.5|3022|3021|335
1764144900000|2025-11-26 08:15:00|3022.5|3021|3023|3021.5|3023|3021.5|3022.5|3021|0
1764144910000|2025-11-26 08:15:10|3024.5|3022|3024.5|3022.5|3024.5|3022.5|3024.5|3021.5|0
1764144920000|2025-11-26 08:15:20|3024|3023|3024.5|3022.5|3024.5|3023|3024|3022.5|0
1764144930000|2025-11-26 08:15:30|3025|3023|3026|3024.5|3026|3024.5|3025|3023|0
1764144940000|2025-11-26 08:15:40|3025.5|3024|3026.5|3025.5|3027|3025.5|3025|3024|942
1764144950000|2025-11-26 08:15:50|3027|3025|3026.5|3025|3027|3025.5|3026.5|3025|73
1764144960000|2025-11-26 08:16:00|3026|3024|3027|3025|3027|3025|3025.5|3024|0
1764144970000|2025-11-26 08:16:10|3026.5|3025.5|3027.5|3026|3027.5|3026|3026.5|3025.5|0
1764144980000|2025-11-26 08:16:20|3027|3025.5|3027|3025.5|3027.5|3026|3027|3025.5|0
1764144990000|2025-11-26 08:16:30|3026.5|3025|3027|3025.5|3027|3025.5|3026|3024.5|720
1764145000000|2025-11-26 08:16:40|3026.5|3026|3026|3024.5|3027|3026|3025|3024|566
1764145010000|2025-11-26 08:16:50|3026.5|3025|3026|3024.5|3026.5|3025|3026|3024.5|0
1764145020000|2025-11-26 08:17:00|3026.5|3025|3027.5|3026.5|3027.5|3026.5|3026.5|3025|922
1764145030000|2025-11-26 08:17:10|3028|3027|3029|3028|3029|3028|3028|3027|2725
1764145040000|2025-11-26 08:17:20|3029.5|3028.5|3030|3028.5|3030|3028.5|3029.5|3028.5|861
1764145050000|2025-11-26 08:17:30||3029||3029||3029||3029|0
1764145060000|2025-11-26 08:17:40|3031|3029.5|3033.5|3032|3033.5|3032|3031|3029.5|340
1764145070000|2025-11-26 08:17:50|3035|3032.5|3035|3034|3035|3034|3035|3032.5|319
1764145080000|2025-11-26 08:18:00|3034.5|3035|3037|3035.5|3037|3035.5|3034.5|3035|581
1764145090000|2025-11-26 08:18:10|3036.5|3036|3036|3034|3036.5|3036|3035|3034|377
1764145100000|2025-11-26 08:18:20|3035.5|3034.5|3033.5|3032|3036|3034.5|3033.5|3032|264
1764145110000|2025-11-26 08:18:30|3034|3032.5|3032.5|3031.5|3034|3032.5|3032.5|3031.5|685
1764145120000|2025-11-26 08:18:40|3032|3030.5|3031|3029.5|3032|3030.5|3031|3029.5|0
1764145130000|2025-11-26 08:18:50|3032.5|3031.5|3033|3032|3033.5|3032|3032.5|3031.5|414
1764145140000|2025-11-26 08:19:00|3032.5|3031|3032.5|3031.5|3033|3031.5|3032|3030.5|100
1764145150000|2025-11-26 08:19:10|3032|3030.5|3033|3032|3033.5|3032|3032|3030.5|2921
1764145160000|2025-11-26 08:19:20|3033.5|3032.5|3032|3031|3034|3032.5|3032|3030.5|165
1764145170000|2025-11-26 08:19:30|3032.5||3032.5||3032.5||3032||0
1764145180000|2025-11-26 08:19:40|3032||3032||3032.5||3032||0
1764145190000|2025-11-26 08:19:50|3032.5||3032.5||3032.5||3032||0
1764145200000|2025-11-26 08:20:00|3033|3031.5|3032.5|3031|3033|3031.5|3032.5|3031|0
1764145210000|2025-11-26 08:20:10|3032||3032||3032.5||3032||0
1764145220000|2025-11-26 08:20:20|3031.5|3030.5|3033|3031.5|3033|3031.5|3031.5|3030.5|599
1764145230000|2025-11-26 08:20:30|3032.5|3032|3033|3032|3033|3032|3032.5|3032|0
1764145240000|2025-11-26 08:20:40||3032.5||3032.5||3032.5||3032.5|1092
1764145250000|2025-11-26 08:20:50|3034|3031.5|3032.5|3031.5|3034|3032|3032.5|3031.5|4817
1764145260000|2025-11-26 08:21:00|3033|3032|3033.5|3032.5|3033.5|3032.5|3032.5|3031.5|0
1764145270000|2025-11-26 08:21:10|3034.5|3032|3034.5|3033|3034.5|3033|3034.5|3032|1050
1764145280000|2025-11-26 08:21:20|3035|3033.5|3035|3034|3035|3034|3035|3033.5|122
1764145290000|2025-11-26 08:21:30|3036.5|3035|3036.5|3035|3036.5|3035|3036|3034.5|0
1764145300000|2025-11-26 08:21:40|3036|3035.5|3036.5|3035.5|3036.5|3036|3036|3035|823
1764145310000|2025-11-26 08:21:50|3036|3035|3036|3035|3036.5|3035|3036|3035|72
1764145320000|2025-11-26 08:22:00|3036.5|3035.5|3037|3036|3037|3036.5|3036|3035.5|1021
1764145330000|2025-11-26 08:22:10|3038|3037|3038|3037|3038.5|3037|3038|3037|557
1764145340000|2025-11-26 08:22:20|3039|3037.5|3039|3038.5|3039.5|3038.5|3038.5|3037|652
1764145350000|2025-11-26 08:22:30|3038.5|3038|3037|3036|3038.5|3038|3037|3036|792
1764145360000|2025-11-26 08:22:40|3037.5|3036.5|3038.5|3037|3038.5|3037|3037.5|3036.5|0
1764145370000|2025-11-26 08:22:50|3039|3037.5|3039|3037.5|3039|3037.5|3039|3037.5|214
1764145380000|2025-11-26 08:23:00|3038.5|3038|3039|3038|3039|3038|3038.5|3038|0
1764145390000|2025-11-26 08:23:10|3038.5|3037.5|3041|3039.5|3041|3039.5|3038.5|3037.5|5442
1764145400000|2025-11-26 08:23:20|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041.5|3040|0
1764145410000|2025-11-26 08:23:30|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|822
1764145420000|2025-11-26 08:23:40|3041|3039|3040.5|3039|3041|3039|3040.5|3039|0
1764145430000|2025-11-26 08:23:50|3041|3039.5|3039.5|3038.5|3041|3039.5|3039.5|3038.5|0
1764145440000|2025-11-26 08:24:00|3039|3038|3039|3038|3039.5|3039|3038.5|3037.5|120
1764145450000|2025-11-26 08:24:10|3038.5|3037.5|3037|3035.5|3038.5|3038|3037|3035.5|0
1764145460000|2025-11-26 08:24:20|3037.5|3036|3037|3036|3037.5|3036|3037|3036|0
1764145470000|2025-11-26 08:24:30|3037.5|3036.5|3037|3035.5|3038|3037|3037|3035.5|10
1764145480000|2025-11-26 08:24:40|3037.5|3036|3035.5|3035|3037.5|3036|3035.5|3034.5|220
1764145490000|2025-11-26 08:24:50||3034.5||3034.5||3034.5||3034.5|0
1764145500000|2025-11-26 08:25:00|3034.5|3033|3034|3032.5|3034.5|3033|3034|3032.5|605
1764145510000|2025-11-26 08:25:10|3034.5|3033|3034|3033|3034.5|3033|3034|3032.5|0
1764145520000|2025-11-26 08:25:20|3033.5|3032|3033|3032|3033.5|3032|3033|3032|824
1764145530000|2025-11-26 08:25:30|3033.5|3032.5|3033.5|3032|3034|3033|3033|3032|215
1764145540000|2025-11-26 08:25:40|3034|3032.5|3033.5|3032|3034|3032.5|3033|3032|126
1764145550000|2025-11-26 08:25:50|3033|3031|3032.5|3031|3033.5|3031.5|3032.5|3031|830
1764145560000|2025-11-26 08:26:00|3032|3031.5|3031.5|3030.5|3032|3031.5|3031|3030|824
1764145570000|2025-11-26 08:26:10|3031|3030|3029.5|3028.5|3031|3030|3029.5|3028.5|4297
1764145580000|2025-11-26 08:26:20|3030|3028|3029|3028|3030|3028|3029|3028|273
1764145590000|2025-11-26 08:26:30|3028.5||3028.5||3028.5||3028.5||30
1764145600000|2025-11-26 08:26:40|3029|3028.5|3028|3027.5|3029|3028.5|3028|3027.5|283
1764145610000|2025-11-26 08:26:50|3028.5|3028|3028.5|3027.5|3029|3028|3028|3027.5|105
1764145620000|2025-11-26 08:27:00|3029|3028|3028|3027.5|3029|3028|3028|3027.5|408
1764145630000|2025-11-26 08:27:10|3028.5|3027|3028|3027|3028.5|3027.5|3028|3027|374
1764145640000|2025-11-26 08:27:20|3028.5|3027.5|3027|3025.5|3028.5|3027.5|3027|3025.5|621
1764145650000|2025-11-26 08:27:30|3027.5|3026|3028.5|3027|3028.5|3027.5|3027.5|3026|252
1764145660000|2025-11-26 08:27:40|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027|334
1764145670000|2025-11-26 08:27:50|3029|3028|3030|3028.5|3030|3029|3029|3028|2262
1764145680000|2025-11-26 08:28:00|3031|3029|3031|3030|3031|3030|3031|3029|0
1764145690000|2025-11-26 08:28:10|3032.5|3030.5|3032.5|3031.5|3033|3031.5|3032.5|3030.5|804
1764145700000|2025-11-26 08:28:20|3032|3031|3031.5|3030|3032|3031|3031|3030|53
1764145710000|2025-11-26 08:28:30|3031||3031.5||3031.5||3030.5||0
1764145720000|2025-11-26 08:28:40|3032|3030.5|3032|3031|3032.5|3031|3032|3030.5|0
1764145730000|2025-11-26 08:28:50|3031.5|3030|3030.5|3029|3031.5|3030|3030.5|3029|0
1764145740000|2025-11-26 08:29:00|3030||3030.5||3030.5||3029.5||0
1764145750000|2025-11-26 08:29:10|3030|3028|3029.5|3028|3030.5|3028|3029|3027.5|287
1764145760000|2025-11-26 08:29:20|3029|3027.5|3029|3027.5|3029.5|3028|3028.5|3027.5|0
1764145770000|2025-11-26 08:29:30|3028.5||3028.5||3028.5||3028.5||0
1764145780000|2025-11-26 08:29:40|3027.5|3026|3028.5|3027|3028.5|3027|3027.5|3026|0
1764145790000|2025-11-26 08:29:50|3029.5|3027.5|3029.5|3028.5|3030|3028.5|3029.5|3027.5|0
1764145800000|2025-11-26 08:30:00|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|17
1764145810000|2025-11-26 08:30:10|3029.5|3028.5|3030|3029.5|3030|3029.5|3029.5|3028.5|17
1764145820000|2025-11-26 08:30:20|3031|3030|3032|3030.5|3032.5|3031|3031|3030|1872
1764145830000|2025-11-26 08:30:30|3031.5|3029|3030|3028.5|3031.5|3029.5|3030|3028.5|55
1764145840000|2025-11-26 08:30:40|3029.5||3030||3030||3029.5||0
1764145850000|2025-11-26 08:30:50|3030.5|3029|3029.5|3028.5|3030.5|3029|3029.5|3028.5|0
1764145860000|2025-11-26 08:31:00|3030|3029|3030.5|3029|3030.5|3029|3030|3029|0
1764145870000|2025-11-26 08:31:10|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029|467
1764145880000|2025-11-26 08:31:20|3030|3030|3028.5|3027|3030|3030|3028.5|3027|36
1764145890000|2025-11-26 08:31:30|3029|3027.5|3029|3027.5|3029|3028|3028.5|3027.5|0
1764145900000|2025-11-26 08:31:40||3028||3027.5||3028||3027.5|0
1764145910000|2025-11-26 08:31:50|3028.5|3028|3029|3028|3029|3028|3028.5|3027.5|0
1764145920000|2025-11-26 08:32:00|3031|3029.5|3029.5|3029|3031|3029.5|3029.5|3029|28
1764145930000|2025-11-26 08:32:10|3030||3030||3030||3030||14
1764145950000|2025-11-26 08:32:30|3029.5|3028.5|3029|3027.5|3029.5|3028.5|3028.5|3027.5|0
1764145960000|2025-11-26 08:32:40|3028.5|3027|3029|3027.5|3029|3027.5|3028.5|3027|0
1764145970000|2025-11-26 08:32:50|3028.5|3028|3028|3027|3028.5|3028.5|3028|3026.5|28
1764145980000|2025-11-26 08:33:00|3028.5|3027.5|3027.5|3026.5|3028.5|3028|3027.5|3026.5|383
1764145990000|2025-11-26 08:33:10|3028|3027|3028.5|3027|3028.5|3027|3027.5|3027|0
1764146000000|2025-11-26 08:33:20|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|334
1764146010000|2025-11-26 08:33:30|3029.5|3028|3029|3028|3029.5|3028|3029|3027.5|543
1764146020000|2025-11-26 08:33:40|3028|3027|3028|3027|3028.5|3027|3028|3027|199
1764146030000|2025-11-26 08:33:50|3025.5|3026.5|3026|3025.5|3026|3026.5|3025.5|3024.5|0
1764146040000|2025-11-26 08:34:00|3027|3026|3025.5|3024.5|3027|3026|3025.5|3024.5|295
1764146050000|2025-11-26 08:34:10|3026|3025|3026|3025|3026|3025|3025.5|3025|0
1764146060000|2025-11-26 08:34:20|3026.5|3025.5|3026.5|3025.5|3027|3025.5|3026|3025|0
1764146070000|2025-11-26 08:34:30|3027|3026|3027.5|3026.5|3028|3026.5|3027|3026|0
1764146080000|2025-11-26 08:34:40|3028|3027|3027.5|3026.5|3028.5|3027|3027.5|3026.5|175
1764146090000|2025-11-26 08:34:50|3027|3026|3027.5|3026|3027.5|3026.5|3027|3026|0
1764146100000|2025-11-26 08:35:00|3027|3025|3026.5|3025.5|3027|3025.5|3025.5|3024.5|1619
1764146110000|2025-11-26 08:35:10|3027|3026|3027|3026|3027|3026.5|3027|3026|486
1764146120000|2025-11-26 08:35:20||3026.5||3026||3026.5||3026|0
1764146130000|2025-11-26 08:35:30|3028.5|3026.5|3028.5|3027|3028.5|3027|3028.5|3026.5|0
1764146140000|2025-11-26 08:35:40|3029|3027.5|3028.5|3027|3029|3027.5|3028|3027|0
1764146150000|2025-11-26 08:35:50||3027.5||3027.5||3027.5||3027|456
1764146160000|2025-11-26 08:36:00|3029|3027|3028.5|3027.5|3029|3027.5|3028.5|3027|14
1764146170000|2025-11-26 08:36:10|3029|3028|3029|3028|3029|3028|3028.5|3027.5|0
1764146180000|2025-11-26 08:36:20|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1764146190000|2025-11-26 08:36:30|3028.5|3027.5|3027.5|3026.5|3028.5|3028|3027|3026|1585
1764146200000|2025-11-26 08:36:40|3028.5|3027|3027.5|3026.5|3028.5|3027.5|3027.5|3026.5|0
1764146210000|2025-11-26 08:36:50|3027|3025.5|3026|3025.5|3027|3025.5|3025.5|3024.5|1
1764146220000|2025-11-26 08:37:00|3026.5|3025|3026.5|3025.5|3026.5|3026|3026|3025|0
1764146230000|2025-11-26 08:37:10|3025.5|3024.5|3025|3024|3025.5|3024.5|3024.5|3023.5|16
1764146240000|2025-11-26 08:37:20|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3022.5|0
1764146250000|2025-11-26 08:37:30|3023.5|3023.5|3023|3022|3023.5|3023.5|3023|3022|4
1764146260000|2025-11-26 08:37:40|3022.5|3021.5|3023|3021.5|3023|3022|3022.5|3021|355
1764146270000|2025-11-26 08:37:50|3024|3022|3024.5|3023|3024.5|3023|3024|3022|184
1764146280000|2025-11-26 08:38:00|3024|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1764146290000|2025-11-26 08:38:10|3024.5||3024||3024.5||3024||0
1764146300000|2025-11-26 08:38:20|3024.5|3022|3023|3022|3024.5|3022|3022.5|3022|222
1764146310000|2025-11-26 08:38:30|3023.5||3023.5||3023.5||3023.5||130
1764146320000|2025-11-26 08:38:40|3023||3023.5||3023.5||3023||0
1764146330000|2025-11-26 08:38:50||3022.5||3022.5||3022.5||3022|69
1764146340000|2025-11-26 08:39:00|3024|3022|3025.5|3024.5|3026|3024.5|3024|3022|263
1764146360000|2025-11-26 08:39:20||3025||3025||3025||3025|0
1764146370000|2025-11-26 08:39:30|3026.5||3026||3026.5||3026||0
1764146380000|2025-11-26 08:39:40|3025.5||3026.5||3026.5||3025.5||780
1764146390000|2025-11-26 08:39:50|3026||3025.5||3026||3025.5||0
1764146400000|2025-11-26 08:40:00|3026|3024|3025|3024|3026|3024|3025|3024|313
1764146410000|2025-11-26 08:40:10|3024.5|3023.5|3024|3023|3024.5|3023.5|3024|3023|0
1764146420000|2025-11-26 08:40:20||3022.5||3022.5||3022.5||3022.5|0
1764146430000|2025-11-26 08:40:30|3024.5|3023|3024.5|3023.5|3025|3023.5|3024.5|3023|0
1764146440000|2025-11-26 08:40:40|3024|3023|3025|3024|3025|3024|3024|3023|334
1764146450000|2025-11-26 08:40:50|3024.5|3023.5|3024.5|3023.5|3024.5|3024|3024.5|3023.5|0
1764146460000|2025-11-26 08:41:00|3024|3023|3024|3023|3024|3023|3023.5|3022|5
1764146470000|2025-11-26 08:41:10|3023.5||3023.5||3024||3023.5||418
1764146480000|2025-11-26 08:41:20|3024|3023.5|3026|3025|3026|3025|3024|3023.5|321
1764146490000|2025-11-26 08:41:30||3025.5||3025.5||3025.5||3025.5|0
1764146500000|2025-11-26 08:41:40|3025.5|3024|3026|3025.5|3026|3025.5|3025.5|3024|33
1764146510000|2025-11-26 08:41:50|3025.5|3025|3026|3025|3026|3025|3025.5|3025|0
1764146520000|2025-11-26 08:42:00|3026.5|3025.5|3027|3026.5|3027|3026.5|3026.5|3025.5|450
1764146530000|2025-11-26 08:42:10|3027.5|3025.5|3027|3026|3027.5|3026|3027|3025.5|0
1764146540000|2025-11-26 08:42:20|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027.5|3026|0
1764146550000|2025-11-26 08:42:30|3027|3026.5|3027|3026|3027|3026.5|3026.5|3026|296
1764146560000|2025-11-26 08:42:40|3026.5||3027||3027||3026.5||0
1764146570000|2025-11-26 08:42:50|3026.5|3025.5|3025.5|3024.5|3027|3025.5|3025.5|3024.5|382
1764146580000|2025-11-26 08:43:00|3025|3025|3025.5|3025|3026|3025|3025|3025|0
1764146590000|2025-11-26 08:43:10|3026|3024.5|3025|3024|3026|3025|3025|3024|420
1764146600000|2025-11-26 08:43:20|3024.5|3024.5|3025.5|3025|3025.5|3025|3024.5|3024.5|864
1764146610000|2025-11-26 08:43:30|3025|3024.5|3025|3023.5|3025.5|3024.5|3025|3023.5|478
1764146620000|2025-11-26 08:43:40|3024.5|3024|3025|3023.5|3025|3024|3024|3023.5|14
1764146630000|2025-11-26 08:43:50|3024.5|3024|3024.5|3024|3025|3024|3024.5|3024|278
1764146640000|2025-11-26 08:44:00|3025|3022|3023.5|3022.5|3025|3022.5|3022.5|3021.5|980
1764146650000|2025-11-26 08:44:10|3023|3022|3023|3022|3023|3022|3022.5|3022|0
1764146660000|2025-11-26 08:44:20|3022.5|3022.5|3023.5|3022|3023.5|3022.5|3022.5|3022|0
1764146670000|2025-11-26 08:44:30||3022.5||3023||3023||3022.5|0
1764146690000|2025-11-26 08:44:50||3022.5||3022.5||3022.5||3022.5|318
1764146700000|2025-11-26 08:45:00|3024|3023|3023.5|3022|3024|3023|3023|3021.5|1096
1764146710000|2025-11-26 08:45:10|3023|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|248
1764146730000|2025-11-26 08:45:30|3024|3023.5|3025|3024|3025.5|3024|3024|3023.5|0
1764146740000|2025-11-26 08:45:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1764146750000|2025-11-26 08:45:50|3026|3025|3026|3025|3026|3025|3026|3024.5|0
1764146760000|2025-11-26 08:46:00|3026.5|3025.5|3025.5|3024|3026.5|3025.5|3025.5|3024|0
1764146770000|2025-11-26 08:46:10|3025|3023.5|3025|3024|3025|3024|3024.5|3023.5|395
1764146790000|2025-11-26 08:46:30||3024.5||3024||3024.5||3024|166
1764146800000|2025-11-26 08:46:40|3026|3024.5|3026|3025|3026|3025.5|3025.5|3024.5|93
1764146810000|2025-11-26 08:46:50|3025.5|3025.5|3026|3025|3026|3025.5|3025.5|3025|546
1764146820000|2025-11-26 08:47:00||3025.5||3025.5||3025.5||3025.5|0
1764146830000|2025-11-26 08:47:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|26
1764146840000|2025-11-26 08:47:20|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024.5|213
1764146850000|2025-11-26 08:47:30|3025||3025||3025.5||3025||0
1764146860000|2025-11-26 08:47:40|3025.5||3025.5||3025.5||3025||334
1764146880000|2025-11-26 08:48:00||3025||3025||3025||3025|105
1764146890000|2025-11-26 08:48:10||3024||3024||3024||3024|164
1764146900000|2025-11-26 08:48:20||3024.5||3025||3025||3024.5|0
1764146910000|2025-11-26 08:48:30|3025|3024|3025.5|3025|3025.5|3025|3025|3023.5|0
1764146920000|2025-11-26 08:48:40||3024.5||3025||3025||3024.5|0
1764146930000|2025-11-26 08:48:50|||||||||49
1764146940000|2025-11-26 08:49:00||3024.5||3025||3025||3024.5|46
1764146950000|2025-11-26 08:49:10|||||||||40
1764146960000|2025-11-26 08:49:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|454
1764146970000|2025-11-26 08:49:30|||||||||23
1764146990000|2025-11-26 08:49:50|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|214
1764147000000|2025-11-26 08:50:00|3025.5||3025||3025.5||3024.5||0
1764147010000|2025-11-26 08:50:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|12
1764147020000|2025-11-26 08:50:20|3024||3024||3024||3024||0
1764147030000|2025-11-26 08:50:30|3024.5|3023|3024.5|3024|3024.5|3024|3024.5|3023|108
1764147040000|2025-11-26 08:50:40|3025|3024.5|3024.5|3023.5|3025|3024.5|3024.5|3023.5|0
1764147050000|2025-11-26 08:50:50|3025|3024|3025|3023.5|3025|3024|3024|3023|562
1764147060000|2025-11-26 08:51:00|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1764147070000|2025-11-26 08:51:10|3024.5|3023|3023|3022|3024.5|3023|3023|3022|978
1764147080000|2025-11-26 08:51:20|3023.5|3021.5|3021.5|3020.5|3023.5|3021.5|3021.5|3020.5|0
1764147100000|2025-11-26 08:51:40|3021|3020|3019.5|3018|3021|3020|3019.5|3018|16
1764147110000|2025-11-26 08:51:50|3020|3018.5|3020|3019|3020|3019|3019|3018|0
1764147120000|2025-11-26 08:52:00||3019.5||3019.5||3019.5||3019.5|60
1764147130000|2025-11-26 08:52:10|3021|3020|3021|3020.5|3021|3020.5|3021|3020|0
1764147150000|2025-11-26 08:52:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|14
1764147160000|2025-11-26 08:52:40||3020||3019.5||3020||3019.5|5
1764147170000|2025-11-26 08:52:50|3020|3020|3020.5|3020|3020.5|3020|3020|3020|0
1764147180000|2025-11-26 08:53:00|3021.5|3019.5|3022|3021|3022|3021.5|3021.5|3019.5|13
1764147190000|2025-11-26 08:53:10|3023.5|3021.5|3023.5|3022.5|3023.5|3022.5|3023.5|3021.5|0
1764147200000|2025-11-26 08:53:20|3023|3022|3023.5|3022|3023.5|3022.5|3023|3022|0
1764147210000|2025-11-26 08:53:30||3022.5||3022.5||3022.5||3022.5|0
1764147220000|2025-11-26 08:53:40||3023||3023||3023||3023|1103
1764147230000|2025-11-26 08:53:50|3023|3022.5|3023|3022|3023|3022.5|3023|3022|0
1764147250000|2025-11-26 08:54:10|3022|3022.5|3021.5|3020.5|3022|3022.5|3021.5|3020.5|99
1764147260000|2025-11-26 08:54:20|3022|3021|3022|3020.5|3022|3021|3021|3020|16
1764147270000|2025-11-26 08:54:30|3021.5|3021|3022|3020.5|3022|3021|3021.5|3020|0
1764147280000|2025-11-26 08:54:40|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1764147290000|2025-11-26 08:54:50|3022|3021|3021.5|3021|3022|3021|3021.5|3020.5|0
1764147300000|2025-11-26 08:55:00|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1764147310000|2025-11-26 08:55:10|3022|3021|3021.5|3021|3022|3021|3021.5|3021|0
1764147320000|2025-11-26 08:55:20|3022|3020.5|3022|3021|3022|3021|3022|3020.5|128
1764147330000|2025-11-26 08:55:30|3021.5|3021.5|3022|3021.5|3022|3021.5|3021.5|3021.5|0
1764147340000|2025-11-26 08:55:40|3021.5|3020.5|3021.5|3020.5|3021.5|3021|3021.5|3020.5|23
1764147350000|2025-11-26 08:55:50|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|25
1764147360000|2025-11-26 08:56:00|3022|3021|3022|3021|3022|3021|3022|3020.5|0
1764147370000|2025-11-26 08:56:10|3023|3021.5|3023|3022.5|3023|3022.5|3023|3021.5|564
1764147380000|2025-11-26 08:56:20||3022||3022||3022.5||3022|62
1764147390000|2025-11-26 08:56:30|3022.5|3022.5|3022.5|3022|3022.5|3022.5|3022.5|3022|90
1764147400000|2025-11-26 08:56:40|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|0
1764147410000|2025-11-26 08:56:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1764147420000|2025-11-26 08:57:00|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1764147440000|2025-11-26 08:57:20|3024|3023|3024.5|3024|3024.5|3024|3024|3022.5|0
1764147460000|2025-11-26 08:57:40|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|11
1764147470000|2025-11-26 08:57:50|3023.5|3022.5|3022.5|3022|3023.5|3022.5|3022.5|3022|9
1764147480000|2025-11-26 08:58:00|3023|3022.5|3023|3022|3023.5|3022.5|3022.5|3022|0
1764147490000|2025-11-26 08:58:10|3022|3021.5|3023|3021.5|3023|3021.5|3022|3021.5|169
1764147500000|2025-11-26 08:58:20|3022.5||3022.5||3022.5||3022||0
1764147510000|2025-11-26 08:58:30|3023|3022|3024.5|3023.5|3025|3024|3023|3022|51
1764147520000|2025-11-26 08:58:40|3024|3023|3024|3023|3024|3023|3024|3023|0
1764147530000|2025-11-26 08:58:50|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022|0
1764147540000|2025-11-26 08:59:00|3023.5|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1764147550000|2025-11-26 08:59:10|3024||3024||3024||3024||0
1764147560000|2025-11-26 08:59:20||3023||3023.5||3023.5||3023|576
1764147570000|2025-11-26 08:59:30|3023.5|3023|3023|3022|3023.5|3023|3023|3022|3
1764147580000|2025-11-26 08:59:40|3022.5||3023||3023||3022.5||0
1764147600000|2025-11-26 09:00:00|3023.5|3022.5|3021.5|3020.5|3023.5|3022.5|3021.5|3020.5|110
1764147610000|2025-11-26 09:00:10|3022|3021|3021.5|3020.5|3022|3021|3021.5|3020.5|255
1764147620000|2025-11-26 09:00:20|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1764147630000|2025-11-26 09:00:30|3020.5|3019|3017.5|3016.5|3020.5|3019|3017.5|3016.5|170
1764147640000|2025-11-26 09:00:40|3017|3016|3018|3017|3018|3017|3017|3016|244
1764147650000|2025-11-26 09:00:50|3018.5|3017.5|3018.5|3017|3018.5|3017.5|3018.5|3017|0
1764147660000|2025-11-26 09:01:00|3018|3016.5|3017|3016|3018|3017|3017|3016|15
1764147670000|2025-11-26 09:01:10|3016.5|3015.5|3016.5|3015|3017|3015.5|3016|3015|458
1764147680000|2025-11-26 09:01:20|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017.5|3016|533
1764147690000|2025-11-26 09:01:30|3018|3017|3019|3017.5|3019|3017.5|3017.5|3016.5|474
1764147700000|2025-11-26 09:01:40|3018.5|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|0
1764147710000|2025-11-26 09:01:50|3018|3017|3017.5|3016.5|3018.5|3017|3017.5|3016.5|88
1764147720000|2025-11-26 09:02:00|3018|3017|3018|3017|3018|3017|3017.5|3016.5|0
1764147730000|2025-11-26 09:02:10||3017.5||3017||3017.5||3017|201
1764147740000|2025-11-26 09:02:20|3019|3017.5|3019|3018|3019|3018|3018.5|3017|0
1764147760000|2025-11-26 09:02:40|3018.5||3018.5||3019||3018.5||0
1764147770000|2025-11-26 09:02:50|3019||3019||3019||3018.5||0
1764147780000|2025-11-26 09:03:00|3018.5|3017.5|3018|3017|3019|3017.5|3018|3016.5|0
1764147790000|2025-11-26 09:03:10|3018.5|3016.5|3018.5|3017|3018.5|3017|3017.5|3016.5|0
1764147800000|2025-11-26 09:03:20|3018||3018||3018||3017.5||0
1764147810000|2025-11-26 09:03:30|3017.5|3016.5|3017.5|3016.5|3018|3016.5|3017|3016|12
1764147820000|2025-11-26 09:03:40|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|46
1764147830000|2025-11-26 09:03:50|3017|3016|3017|3016.5|3017|3016.5|3017|3016|0
1764147840000|2025-11-26 09:04:00|3016.5|3016|3017|3016|3017|3016.5|3016.5|3016|46
1764147850000|2025-11-26 09:04:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016|392
1764147860000|2025-11-26 09:04:20|3018|3017|3018|3016.5|3018|3017.5|3018|3016.5|0
1764147870000|2025-11-26 09:04:30||3017||3017||3017||3017|0
1764147880000|2025-11-26 09:04:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1764147890000|2025-11-26 09:04:50||3018.5||3018.5||3018.5||3018.5|0
1764147900000|2025-11-26 09:05:00|3019.5|3017.5|3018.5|3017.5|3019.5|3017.5|3018|3017.5|144
1764147910000|2025-11-26 09:05:10|3019||3018.5||3019||3018.5||0
1764147920000|2025-11-26 09:05:20|3019|3018|3019.5|3018|3019.5|3018|3018.5|3018|0
1764147930000|2025-11-26 09:05:30|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1764147940000|2025-11-26 09:05:40|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3019|0
1764147950000|2025-11-26 09:05:50|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1764147960000|2025-11-26 09:06:00|3019||3019.5||3019.5||3019||0
1764147970000|2025-11-26 09:06:10|3019|3018|3019|3018|3019.5|3018|3019|3018|0
1764147980000|2025-11-26 09:06:20|3018.5|3017.5|3019.5|3018|3019.5|3018|3018.5|3017.5|500
1764147990000|2025-11-26 09:06:30||3018.5||3018.5||3018.5||3018|0
1764148000000|2025-11-26 09:06:40|3018.5|3017|3018.5|3017|3018.5|3017|3018.5|3017|187
1764148010000|2025-11-26 09:06:50|3018|3016.5|3017.5|3016|3018.5|3016.5|3017|3016|0
1764148020000|2025-11-26 09:07:00|3017|3017.5|3018.5|3017.5|3018.5|3017.5|3017|3017.5|0
1764148030000|2025-11-26 09:07:10|3018|3018|3018.5|3017.5|3018.5|3018|3018|3017.5|210
1764148050000|2025-11-26 09:07:30|3018||3018||3018||3018||0
1764148060000|2025-11-26 09:07:40|3018.5|3017|3017|3016|3018.5|3017|3016.5|3015.5|25
1764148070000|2025-11-26 09:07:50|3017.5|3015.5|3017|3015.5|3017.5|3015.5|3017|3015.5|0
1764148080000|2025-11-26 09:08:00||3016||3016||3016||3015.5|0
1764148100000|2025-11-26 09:08:20|3016|3014.5|3015.5|3015|3016|3015|3015|3014.5|275
1764148110000|2025-11-26 09:08:30|3016|3015.5|3015.5|3014.5|3016.5|3015.5|3015|3014.5|185
1764148120000|2025-11-26 09:08:40|3015|3014|3015.5|3015|3015.5|3015|3015|3014|0
1764148130000|2025-11-26 09:08:50|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|16
1764148140000|2025-11-26 09:09:00||3014||3014.5||3014.5||3014|0
1764148150000|2025-11-26 09:09:10||3015||3014.5||3015||3014.5|0
1764148160000|2025-11-26 09:09:20|3015|3014|3015|3014.5|3015.5|3014.5|3015|3014|60
1764148170000|2025-11-26 09:09:30|3015.5|3014|3015.5|3014|3015.5|3014|3015|3014|12
1764148180000|2025-11-26 09:09:40|3015|3014.5|3016|3015|3016|3015|3015|3014.5|13
1764148190000|2025-11-26 09:09:50|3015.5||3015.5||3015.5||3015.5||0
1764148200000|2025-11-26 09:10:00|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|932
1764148210000|2025-11-26 09:10:10|3017|3016|3017.5|3016.5|3018|3016.5|3016.5|3016|578
1764148220000|2025-11-26 09:10:20|3018|3017|3017.5|3017|3018.5|3017|3017.5|3017|1206
1764148230000|2025-11-26 09:10:30|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|1233
1764148240000|2025-11-26 09:10:40||3018||3018||3018||3018|0
1764148250000|2025-11-26 09:10:50|3018|3016.5|3017.5|3016|3018|3016.5|3017.5|3016|0
1764148260000|2025-11-26 09:11:00|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|1000
1764148270000|2025-11-26 09:11:10|3017|3016|3017|3016|3017.5|3016|3017|3016|48
1764148280000|2025-11-26 09:11:20|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1764148290000|2025-11-26 09:11:30|3016.5|3016.5|3017|3016|3018|3016.5|3016.5|3016|0
1764148300000|2025-11-26 09:11:40|3017.5||3017.5||3017.5||3017||0
1764148310000|2025-11-26 09:11:50|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1764148320000|2025-11-26 09:12:00|3017||3017.5||3017.5||3017||0
1764148330000|2025-11-26 09:12:10|3017|3016|3017|3016|3017.5|3016|3017|3016|0
1764148340000|2025-11-26 09:12:20|3016.5|3016.5|3016.5|3015.5|3016.5|3016.5|3016.5|3015.5|0
1764148350000|2025-11-26 09:12:30|3016||3016||3016||3016||0
1764148360000|2025-11-26 09:12:40|3016.5||3017||3017||3016.5||19
1764148370000|2025-11-26 09:12:50|3016.5|3016|3016|3015|3016.5|3016|3016|3015|0
1764148380000|2025-11-26 09:13:00|3015.5|3014.5|3014.5|3013.5|3015.5|3014.5|3014.5|3013.5|369
1764148390000|2025-11-26 09:13:10|3014|3012|3014|3013|3014.5|3013|3013|3012|200
1764148400000|2025-11-26 09:13:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1764148410000|2025-11-26 09:13:30|3015|3014.5|3015.5|3015|3015.5|3015|3015|3014.5|79
1764148420000|2025-11-26 09:13:40|3016|3014.5|3015|3014.5|3016|3014.5|3015|3014.5|115
1764148430000|2025-11-26 09:13:50|3015.5|3015.5|3015.5|3015|3017|3015.5|3015.5|3015|486
1764148440000|2025-11-26 09:14:00|3016||3015.5||3016||3015.5||0
1764148450000|2025-11-26 09:14:10|3016|3015.5|3016.5|3015.5|3017|3015.5|3016|3015.5|0
1764148490000|2025-11-26 09:14:50|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1764148500000|2025-11-26 09:15:00|3017|3016|3016.5|3016|3017.5|3016.5|3016.5|3016|64
1764148510000|2025-11-26 09:15:10|3017||3017||3017||3017||0
1764148520000|2025-11-26 09:15:20|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|1116
1764148530000|2025-11-26 09:15:30|3015|3014|3014.5|3014|3015|3014|3014.5|3014|35
1764148540000|2025-11-26 09:15:40|3014|3013|3014.5|3014|3014.5|3014|3014|3013|0
1764148550000|2025-11-26 09:15:50|3015|3015.5|3015.5|3014.5|3016|3015.5|3015|3014.5|0
1764148560000|2025-11-26 09:16:00|3016|3015|3015|3014|3016|3015|3015|3014|3
1764148570000|2025-11-26 09:16:10||3014.5||3014.5||3014.5||3014.5|0
1764148580000|2025-11-26 09:16:20|3016|3015|3016|3015|3016|3015|3016|3015|354
1764148590000|2025-11-26 09:16:30|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1764148610000|2025-11-26 09:16:50|3015.5|3014.5|3016|3014.5|3016|3015|3015.5|3014|255
1764148620000|2025-11-26 09:17:00||3015||3015||3015||3014.5|53
1764148630000|2025-11-26 09:17:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|268
1764148640000|2025-11-26 09:17:20|3016|3015|3015.5|3014.5|3016|3015.5|3015.5|3014.5|0
1764148650000|2025-11-26 09:17:30||3015||3015||3015||3015|52
1764148660000|2025-11-26 09:17:40||3014.5||3014.5||3014.5||3014.5|724
1764148670000|2025-11-26 09:17:50|3015|3015|3016|3015|3016|3015|3015|3015|50
1764148700000|2025-11-26 09:18:20|3015.5|3014.5|3015|3014.5|3015.5|3014.5|3015|3014.5|0
1764148710000|2025-11-26 09:18:30||3014||3014||3014||3014|0
1764148720000|2025-11-26 09:18:40|3016|3015|3016|3015|3016|3015|3016|3015|0
1764148730000|2025-11-26 09:18:50|3016.5||3016.5||3016.5||3016.5||0
1764148740000|2025-11-26 09:19:00|3017|3015.5|3016|3015|3017|3016|3016|3015|7
1764148750000|2025-11-26 09:19:10|3016.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|0
1764148770000|2025-11-26 09:19:30||3015||3014||3015||3014|37
1764148780000|2025-11-26 09:19:40|3015||3015||3015||3014.5||0
1764148800000|2025-11-26 09:20:00|3014.5|3014.5|3015|3014|3015|3014.5|3014.5|3014|58
1764148820000|2025-11-26 09:20:20|3014.5|3013|3014.5|3013.5|3015|3013.5|3014|3013|310
1764148830000|2025-11-26 09:20:30|3015|3014|3015.5|3014.5|3016|3015|3015|3014|538
1764148840000|2025-11-26 09:20:40|3015|3015|3015|3014|3015|3015|3015|3014|0
1764148850000|2025-11-26 09:20:50|||||||||500
1764148860000|2025-11-26 09:21:00|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|576
1764148870000|2025-11-26 09:21:10|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|88
1764148880000|2025-11-26 09:21:20|3016|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1764148890000|2025-11-26 09:21:30|3015|3015|3015|3014|3015|3015|3015|3014|44
1764148900000|2025-11-26 09:21:40|3014.5|3013|3014|3013|3014.5|3013.5|3014|3013|584
1764148910000|2025-11-26 09:21:50|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|413
1764148920000|2025-11-26 09:22:00|3014.5||3014.5||3014.5||3014.5||44
1764148930000|2025-11-26 09:22:10|3015|3013.5|3015|3014|3015|3014|3015|3013.5|248
1764148940000|2025-11-26 09:22:20|3015.5|3014.5|3015.5|3014|3015.5|3014.5|3015.5|3014|0
1764148950000|2025-11-26 09:22:30|3015|3014.5|3014.5|3013|3015|3014.5|3014.5|3013|24
1764148960000|2025-11-26 09:22:40|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|0
1764148970000|2025-11-26 09:22:50|3015|3014|3015|3014|3015|3014|3015|3014|174
1764148980000|2025-11-26 09:23:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|29
1764148990000|2025-11-26 09:23:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1764149000000|2025-11-26 09:23:20||3014.5||3014.5||3014.5||3014.5|0
1764149010000|2025-11-26 09:23:30|3014.5|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|40
1764149020000|2025-11-26 09:23:40|3015|3014|3015|3014|3015|3014|3014.5|3014|0
1764149030000|2025-11-26 09:23:50||3014.5||3013.5||3014.5||3013.5|11
1764149040000|2025-11-26 09:24:00|3014.5||3014.5||3014.5||3014||0
1764149050000|2025-11-26 09:24:10|3015|3014|3015|3013.5|3015|3014|3015|3013.5|0
1764149060000|2025-11-26 09:24:20||3014||3013.5||3014||3013.5|0
1764149070000|2025-11-26 09:24:30|3014.5|3014|3014|3012.5|3014.5|3014|3014|3012.5|369
1764149080000|2025-11-26 09:24:40|3014.5|3013|3014|3013|3014.5|3013|3014|3013|0
1764149090000|2025-11-26 09:24:50|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|66
1764149100000|2025-11-26 09:25:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3013.5|3013|445
1764149110000|2025-11-26 09:25:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013|12
1764149120000|2025-11-26 09:25:20|3015|3014|3015|3014|3015|3014|3014.5|3013.5|114
1764149130000|2025-11-26 09:25:30|3014.5|3014.5|3015|3014|3015|3014.5|3014.5|3014|0
1764149140000|2025-11-26 09:25:40|3016|3014.5|3017|3016|3017|3016|3016|3014.5|0
1764149150000|2025-11-26 09:25:50|3017.5|3015.5|3017.5|3016.5|3017.5|3016.5|3017.5|3015.5|0
1764149160000|2025-11-26 09:26:00|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1764149170000|2025-11-26 09:26:10||3017||3018||3018||3017|0
1764149180000|2025-11-26 09:26:20|3020|3018.5|3019.5|3018.5|3020.5|3019|3019|3018|355
1764149190000|2025-11-26 09:26:30|3020|3019|3020|3018.5|3020|3019.5|3020|3018.5|124
1764149200000|2025-11-26 09:26:40|3021|3019|3021|3020|3021.5|3020|3021|3019|1077
1764149210000|2025-11-26 09:26:50|3021.5||3021||3021.5||3021||0
1764149220000|2025-11-26 09:27:00|3020|3019|3021|3019.5|3021|3020|3020|3019|0
1764149230000|2025-11-26 09:27:10|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021|3019.5|0
1764149240000|2025-11-26 09:27:20|3021|3020|3021.5|3020|3021.5|3020|3021|3020|13
1764149250000|2025-11-26 09:27:30|3021||3021||3021.5||3021||0
1764149260000|2025-11-26 09:27:40|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1764149270000|2025-11-26 09:27:50|3021.5||3021||3021.5||3021||0
1764149280000|2025-11-26 09:28:00|3020.5|3019.5|3021|3019.5|3021|3019.5|3020.5|3019.5|200
1764149290000|2025-11-26 09:28:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1764149300000|2025-11-26 09:28:20|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|15
1764149310000|2025-11-26 09:28:30|3021|3019|3019|3018.5|3021|3019.5|3019|3018.5|1186
1764149320000|2025-11-26 09:28:40|3019.5|3019|3020.5|3019.5|3020.5|3019.5|3019.5|3019|0
1764149330000|2025-11-26 09:28:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1764149340000|2025-11-26 09:29:00|3022|3021|3022|3021|3022.5|3021|3022|3021|0
1764149350000|2025-11-26 09:29:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|0
1764149360000|2025-11-26 09:29:20|3022||3022.5||3022.5||3022||0
1764149370000|2025-11-26 09:29:30|3022|3022|3023|3022|3023.5|3022|3022|3022|0
1764149380000|2025-11-26 09:29:40|3022.5|3021.5|3023|3022|3023|3022|3022.5|3021.5|0
1764149400000|2025-11-26 09:30:00|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|0
1764149410000|2025-11-26 09:30:10|3023.5|3023|3024.5|3023.5|3025|3023.5|3023.5|3023|0
1764149420000|2025-11-26 09:30:20|3024||3024.5||3024.5||3024||0
1764149430000|2025-11-26 09:30:30|3025|3024|3026|3024.5|3026|3024.5|3025|3024|60
1764149440000|2025-11-26 09:30:40|3024.5|3025|3025.5|3024|3025.5|3025|3024.5|3023.5|0
1764149450000|2025-11-26 09:30:50|3025|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024|20
1764149460000|2025-11-26 09:31:00|3026|3025|3026|3025|3026|3025.5|3026|3025|171
1764149470000|2025-11-26 09:31:10|3025.5||3026||3026||3025.5||0
1764149480000|2025-11-26 09:31:20|3027|3026|3027|3026|3027|3026|3027|3026|299
1764149490000|2025-11-26 09:31:30|3026.5|3026.5|3027|3026.5|3027.5|3026.5|3026.5|3026|597
1764149500000|2025-11-26 09:31:40|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1764149510000|2025-11-26 09:31:50|3028.5|3027|3028|3027|3028.5|3027.5|3028|3027|825
1764149520000|2025-11-26 09:32:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|482
1764149530000|2025-11-26 09:32:10|3028|3028|3028|3027.5|3028|3028|3028|3027.5|21
1764149540000|2025-11-26 09:32:20|3029|3028|3029|3028.5|3029|3028.5|3029|3028|234
1764149550000|2025-11-26 09:32:30|||||||||83
1764149560000|2025-11-26 09:32:40|3029.5|3028|3030|3029|3030|3029|3029.5|3028|1094
1764149570000|2025-11-26 09:32:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1764149580000|2025-11-26 09:33:00|3030|3028|3030|3028.5|3030.5|3029.5|3030|3028|20
1764149590000|2025-11-26 09:33:10||3029||3029||3029||3029|0
1764149600000|2025-11-26 09:33:20|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030.5|3029|111
1764149610000|2025-11-26 09:33:30|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|0
1764149620000|2025-11-26 09:33:40|3032.5|3031|3032.5|3031.5|3032.5|3032|3032.5|3031|61
1764149630000|2025-11-26 09:33:50|3032|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1764149640000|2025-11-26 09:34:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|9
1764149650000|2025-11-26 09:34:10|3032|3031|3032|3031|3032|3031|3032|3031|70
1764149660000|2025-11-26 09:34:20|3031.5|3031.5|3032|3031.5|3032|3031.5|3031.5|3031.5|61
1764149670000|2025-11-26 09:34:30||3031||3031||3031||3031|39
1764149680000|2025-11-26 09:34:40||3031.5||3031||3031.5||3031|0
1764149700000|2025-11-26 09:35:00|3031.5||3031.5||3032||3031.5||0
1764149710000|2025-11-26 09:35:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|61
1764149720000|2025-11-26 09:35:20|3032|3031|3031.5|3030.5|3032.5|3031|3031.5|3030.5|21
1764149730000|2025-11-26 09:35:30|3032|3031|3032|3030.5|3032|3031|3031.5|3030.5|0
1764149740000|2025-11-26 09:35:40|3031|3031|3031|3030|3031|3031|3031|3030|0
1764149750000|2025-11-26 09:35:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|1350
1764149760000|2025-11-26 09:36:00|3030.5||3030.5||3030.5||3030.5||0
1764149770000|2025-11-26 09:36:10|3031.5|3029.5|3031.5|3030.5|3031.5|3030.5|3031.5|3029.5|20
1764149780000|2025-11-26 09:36:20|3031|3030|3031|3030|3031.5|3030|3031|3030|0
1764149790000|2025-11-26 09:36:30|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|25
1764149800000|2025-11-26 09:36:40||3030.5||3030||3030.5||3030|0
1764149810000|2025-11-26 09:36:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|61
1764149830000|2025-11-26 09:37:10||3031||3031||3031||3031|0
1764149840000|2025-11-26 09:37:20|3032|3031.5|3032|3030.5|3032|3031.5|3032|3030.5|34
1764149850000|2025-11-26 09:37:30|3031.5||3032||3032||3031.5||0
1764149860000|2025-11-26 09:37:40|3031|3031|3034.5|3033.5|3034.5|3034|3031|3030|738
1764149870000|2025-11-26 09:37:50|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|666
1764149880000|2025-11-26 09:38:00|3035|3034|3035|3034|3035|3034|3035|3033.5|175
1764149890000|2025-11-26 09:38:10|3034.5|3033.5|3034|3033|3034.5|3033.5|3034|3033|937
1764149900000|2025-11-26 09:38:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|347
1764149910000|2025-11-26 09:38:30||3033||3032.5||3033||3032.5|467
1764149920000|2025-11-26 09:38:40|3034|3033|3034|3033|3034|3033|3034|3033|285
1764149930000|2025-11-26 09:38:50|3033.5||3033.5||3034||3033.5||251
1764149940000|2025-11-26 09:39:00|3034||3033.5||3034||3033.5||296
1764149950000|2025-11-26 09:39:10|3034||3033.5||3034||3033.5||0
1764149960000|2025-11-26 09:39:20||3032.5||3032.5||3032.5||3032.5|0
1764149970000|2025-11-26 09:39:30|3033||3033||3033||3033||0
1764149980000|2025-11-26 09:39:40|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034.5|3033|586
1764149990000|2025-11-26 09:39:50|3034||3034||3034||3033.5||333
1764150000000|2025-11-26 09:40:00|||||||||129
1764150050000|2025-11-26 09:40:50|3034.5|3034|3034.5|3033.5|3034.5|3034|3034|3033.5|884
1764150060000|2025-11-26 09:41:00|3035.5|3034.5|3035|3034.5|3036|3034.5|3035|3034.5|823
1764150080000|2025-11-26 09:41:20||3034||3034.5||3034.5||3034|198
1764150090000|2025-11-26 09:41:30|3034.5|3034|3034.5|3034|3035|3034|3034.5|3034|0
1764150110000|2025-11-26 09:41:50||3033.5||3033.5||3033.5||3033.5|458
1764150120000|2025-11-26 09:42:00|3034||3034.5||3034.5||3034||0
1764150130000|2025-11-26 09:42:10|3034|3034|3034|3033.5|3034.5|3034|3034|3033.5|1401
1764150140000|2025-11-26 09:42:20|3035|3034.5|3034|3033|3035|3034.5|3033.5|3033|775
1764150160000|2025-11-26 09:42:40|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|1180
1764150170000|2025-11-26 09:42:50|3033|3032|3033|3031.5|3033|3032|3032.5|3031.5|0
1764150180000|2025-11-26 09:43:00||3032||3032||3032||3032|0
1764150190000|2025-11-26 09:43:10|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|0
1764150200000|2025-11-26 09:43:20|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|3
1764150210000|2025-11-26 09:43:30|3033|3032|3033|3032|3033|3032|3033|3032|336
1764150220000|2025-11-26 09:43:40|3032.5|3031.5|3032.5|3031.5|3033|3032|3032|3031|1072
1764150230000|2025-11-26 09:43:50|3033|3032|3032.5|3031.5|3033|3032.5|3032.5|3031.5|224
1764150240000|2025-11-26 09:44:00|3032|3031|3032.5|3032|3032.5|3032|3032|3031|0
1764150250000|2025-11-26 09:44:10|3033|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|1117
1764150260000|2025-11-26 09:44:20|3033||3033.5||3033.5||3033||643
1764150270000|2025-11-26 09:44:30|3033||3033.5||3033.5||3033||0
1764150280000|2025-11-26 09:44:40|3033|3031.5|3033.5|3032|3033.5|3032.5|3033|3031.5|2320
1764150290000|2025-11-26 09:44:50||3032.5||3032.5||3032.5||3032.5|181
1764150300000|2025-11-26 09:45:00|3034|3033|3034|3033|3034|3033|3034|3033|538
1764150310000|2025-11-26 09:45:10|3033.5|3032|3033|3032|3033.5|3032.5|3033|3032|684
1764150320000|2025-11-26 09:45:20|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|1273
1764150330000|2025-11-26 09:45:30|3035.5|3034.5|3036|3034.5|3036|3034.5|3035.5|3034.5|511
1764150340000|2025-11-26 09:45:40|3035.5|3035|3036.5|3035|3036.5|3035|3035.5|3035|371
1764150350000|2025-11-26 09:45:50|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|329
1764150360000|2025-11-26 09:46:00|||||||||745
1764150370000|2025-11-26 09:46:10||3036||3035.5||3036||3035.5|644
1764150380000|2025-11-26 09:46:20|||||||||234
1764150390000|2025-11-26 09:46:30||3036||3036||3036||3036|746
1764150400000|2025-11-26 09:46:40|3036|3035.5|3036|3035|3036|3035.5|3036|3035|0
1764150410000|2025-11-26 09:46:50|3035|3034.5|3035|3034|3035|3034.5|3035|3034|1592
1764150420000|2025-11-26 09:47:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|163
1764150430000|2025-11-26 09:47:10|3033.5|3033|3033|3032|3033.5|3033|3033|3032|1100
1764150440000|2025-11-26 09:47:20|3032.5|3031.5|3032.5|3031|3032.5|3031.5|3032.5|3031|0
1764150450000|2025-11-26 09:47:30|3033.5|3032.5|3034.5|3033|3034.5|3033|3033.5|3032.5|216
1764150460000|2025-11-26 09:47:40||3033.5||3033.5||3033.5||3033.5|158
1764150470000|2025-11-26 09:47:50|3034|3033|3034|3033|3034|3033|3034|3033|378
1764150480000|2025-11-26 09:48:00|3033.5|3032.5|3033|3031.5|3033.5|3032.5|3033|3031.5|229
1764150490000|2025-11-26 09:48:10|3032.5|3032|3033|3032|3033|3032|3032.5|3032|203
1764150500000|2025-11-26 09:48:20|3032.5|3031.5|3032|3030.5|3032.5|3031.5|3032|3030.5|478
1764150510000|2025-11-26 09:48:30|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|500
1764150520000|2025-11-26 09:48:40|3030|3030|3030|3029|3030|3030|3030|3029|740
1764150530000|2025-11-26 09:48:50||3028.5||3028.5||3029||3028.5|0
1764150540000|2025-11-26 09:49:00|3030.5|3029|3030.5|3029|3030.5|3029|3030|3029|0
1764150550000|2025-11-26 09:49:10|3030|3029.5|3030.5|3029|3030.5|3029.5|3030|3029|505
1764150560000|2025-11-26 09:49:20||3029.5||3029||3029.5||3029|100
1764150580000|2025-11-26 09:49:40|3030|3029.5|3030|3029|3030.5|3029.5|3029.5|3029|1285
1764150590000|2025-11-26 09:49:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|276
1764150600000|2025-11-26 09:50:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764150610000|2025-11-26 09:50:10|3029||3029.5||3029.5||3029||0
1764150620000|2025-11-26 09:50:20|3029||3029.5||3029.5||3029||680
1764150630000|2025-11-26 09:50:30|3029|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3028|389
1764150640000|2025-11-26 09:50:40|3029|3028|3029|3028|3029|3028|3029|3028|276
1764150650000|2025-11-26 09:50:50|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|746
1764150660000|2025-11-26 09:51:00|3029||3029||3029||3029||680
1764150670000|2025-11-26 09:51:10|3029.5|3028|3027|3026|3029.5|3028|3026.5|3026|1209
1764150680000|2025-11-26 09:51:20|3027.5|3026.5|3022.5|3022|3027.5|3026.5|3021.5|3021|998
1764150690000|2025-11-26 09:51:30|3023|3021.5|3023.5|3022|3024|3023|3022.5|3021.5|1574
1764150700000|2025-11-26 09:51:40|3023|3021.5|3021.5|3020.5|3023|3021.5|3021|3020.5|691
1764150710000|2025-11-26 09:51:50|3021|3020|3020.5|3019.5|3021|3020|3020.5|3019.5|279
1764150720000|2025-11-26 09:52:00|3020|3019|3020.5|3020|3021.5|3020.5|3019.5|3019|396
1764150730000|2025-11-26 09:52:10|3020|3019.5|3019.5|3018.5|3020|3019.5|3018.5|3017.5|368
1764150740000|2025-11-26 09:52:20|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3017.5|0
1764150750000|2025-11-26 09:52:30|3020|3019|3021|3019.5|3021|3020|3020|3019|249
1764150760000|2025-11-26 09:52:40|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3019.5|346
1764150770000|2025-11-26 09:52:50|3022.5|3021|3021|3020|3022.5|3021|3020.5|3019.5|679
1764150780000|2025-11-26 09:53:00|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|176
1764150800000|2025-11-26 09:53:20|3021|3020|3023.5|3022|3023.5|3022|3021|3020|196
1764150810000|2025-11-26 09:53:30||3022.5||3022||3022.5||3022|0
1764150820000|2025-11-26 09:53:40|3024.5|3023|3025|3023.5|3025|3023.5|3024|3023|176
1764150830000|2025-11-26 09:53:50|3025.5|3024|3024.5|3023.5|3025.5|3024|3024.5|3023|0
1764150840000|2025-11-26 09:54:00|3025|3023|3025.5|3024|3025.5|3024.5|3025|3023|0
1764150850000|2025-11-26 09:54:10|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024|0
1764150860000|2025-11-26 09:54:20|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|48
1764150870000|2025-11-26 09:54:30|3025|3024|3025|3024|3025|3024|3025|3024|0
1764150880000|2025-11-26 09:54:40|3024.5|3023.5|3024.5|3024|3025|3024|3024.5|3023.5|0
1764150890000|2025-11-26 09:54:50|3025||3025||3025||3025||0
1764150900000|2025-11-26 09:55:00|3026|3024.5|3025.5|3024.5|3026|3024.5|3025.5|3024|822
1764150910000|2025-11-26 09:55:10|3026|3024|3026|3025|3026|3025|3026|3024|0
1764150920000|2025-11-26 09:55:20|3026.5|3024.5|3027|3025.5|3027|3025.5|3026.5|3024.5|0
1764150930000|2025-11-26 09:55:30||3026||3026||3026||3025.5|0
1764150950000|2025-11-26 09:55:50|3026.5||3026.5||3026.5||3026.5||728
1764150960000|2025-11-26 09:56:00||3025.5||3025.5||3025.5||3025.5|0
1764150980000|2025-11-26 09:56:20|3027.5|3026|3027.5|3026|3027.5|3026|3027.5|3026|0
1764151000000|2025-11-26 09:56:40||3026.5||3026.5||3026.5||3026.5|0
1764151010000|2025-11-26 09:56:50|3027|3026|3027.5|3026|3027.5|3026|3026.5|3026|187
1764151020000|2025-11-26 09:57:00|3027||3026.5||3027||3026.5||0
1764151030000|2025-11-26 09:57:10|3027||3026.5||3027||3026.5||0
1764151040000|2025-11-26 09:57:20|3027||3027||3027||3027||0
1764151050000|2025-11-26 09:57:30|3026.5||3026.5||3027||3026.5||0
1764151080000|2025-11-26 09:58:00||3025.5||3025.5||3026||3025.5|0
1764151090000|2025-11-26 09:58:10|3027|3026|3027|3026|3027|3026|3027|3025.5|0
1764151100000|2025-11-26 09:58:20||3025.5||3026||3026||3025.5|0
1764151120000|2025-11-26 09:58:40|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027.5|3026|0
1764151130000|2025-11-26 09:58:50|3027||3027.5||3027.5||3027||0
1764151140000|2025-11-26 09:59:00||3026.5||3026.5||3026.5||3026.5|0
1764151150000|2025-11-26 09:59:10|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|0
1764151160000|2025-11-26 09:59:20|3025|3024.5|3025|3024|3025|3024.5|3025|3024|0
1764151170000|2025-11-26 09:59:30||3024.5||3024.5||3024.5||3024.5|0
1764151180000|2025-11-26 09:59:40|3024.5|3024|3025|3023.5|3025|3024|3024.5|3023.5|0
1764151190000|2025-11-26 09:59:50||3024||3024||3024||3023.5|0
1764151200000|2025-11-26 10:00:00|||||||||22
1764151210000|2025-11-26 10:00:10|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1764151220000|2025-11-26 10:00:20|3025|3024|3025|3024|3025|3024|3025|3024|0
1764151230000|2025-11-26 10:00:30|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1764151240000|2025-11-26 10:00:40|3026.5||3026.5||3026.5||3026.5||346
1764151250000|2025-11-26 10:00:50||3025.5||3025||3025.5||3025|0
1764151260000|2025-11-26 10:01:00|3026|3025.5|3025|3024|3026.5|3025.5|3025|3024|565
1764151270000|2025-11-26 10:01:10|3025.5||3025||3025.5||3025||0
1764151280000|2025-11-26 10:01:20|3024.5|3023.5|3024|3023.5|3024.5|3023.5|3024|3023.5|0
1764151290000|2025-11-26 10:01:30|3024.5|3023|3024.5|3023.5|3024.5|3023.5|3024.5|3023|0
1764151300000|2025-11-26 10:01:40|3025||3025||3025||3025||0
1764151310000|2025-11-26 10:01:50|3025.5|3024|3026|3024.5|3026|3024.5|3025.5|3024|190
1764151320000|2025-11-26 10:02:00|3025.5|3025|3025.5|3024.5|3025.5|3025|3025|3024.5|0
1764151330000|2025-11-26 10:02:10|3026|3025|3026|3024.5|3026|3025|3026|3024.5|0
1764151340000|2025-11-26 10:02:20|3025.5||3025.5||3025.5||3025.5||0
1764151350000|2025-11-26 10:02:30|3026||3025.5||3026||3025.5||0
1764151360000|2025-11-26 10:02:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|104
1764151370000|2025-11-26 10:02:50|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024|131
1764151390000|2025-11-26 10:03:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1764151400000|2025-11-26 10:03:20|3025.5|3024.5|3025.5|3024|3025.5|3024.5|3025.5|3024|0
1764151410000|2025-11-26 10:03:30||3024.5||3024.5||3024.5||3024.5|0
1764151420000|2025-11-26 10:03:40|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1764151430000|2025-11-26 10:03:50|3025||3025||3025||3024.5||0
1764151440000|2025-11-26 10:04:00|3025.5||3025||3025.5||3025||0
1764151460000|2025-11-26 10:04:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|346
1764151470000|2025-11-26 10:04:30||3025||3024.5||3025||3024.5|0
1764151500000|2025-11-26 10:05:00|3026|3025|3026|3025|3026|3025|3026|3025|0
1764151530000|2025-11-26 10:05:30|3025.5||3025.5||3025.5||3025.5||203
1764151540000|2025-11-26 10:05:40||3024.5||3024.5||3024.5||3024.5|0
1764151580000|2025-11-26 10:06:20|3024.5|3024|3024|3023|3024.5|3024|3023.5|3023|0
1764151590000|2025-11-26 10:06:30|3023.5|3022.5|3023|3022.5|3023.5|3022.5|3023|3022.5|0
1764151630000|2025-11-26 10:07:10|3023.5||3023.5||3023.5||3023.5||20
1764151660000|2025-11-26 10:07:40|3024|3023|3024|3023|3024|3023|3024|3023|435
1764151710000|2025-11-26 10:08:30||3023.5||3023.5||3023.5||3023.5|0
1764151730000|2025-11-26 10:08:50|3024.5||3024.5||3024.5||3024.5||0
1764151740000|2025-11-26 10:09:00|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|320
1764151760000|2025-11-26 10:09:20||3024||3024||3024||3024|895
1764151770000|2025-11-26 10:09:30||3023.5||3023.5||3023.5||3023.5|198
1764151790000|2025-11-26 10:09:50|3025|3024|3025|3024|3025|3024|3025|3024|20
1764151800000|2025-11-26 10:10:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1764151810000|2025-11-26 10:10:10|3026|3025|3026.5|3025|3026.5|3025|3026|3025|159
1764151820000|2025-11-26 10:10:20||3025.5||3025.5||3025.5||3025.5|0
1764151840000|2025-11-26 10:10:40|3025.5|3025|3026|3025|3026|3025|3025.5|3025|1575
1764151860000|2025-11-26 10:11:00|3025.5||3026.5||3026.5||3025.5||201
1764151870000|2025-11-26 10:11:10|3026|3024.5|3025|3024.5|3026|3024.5|3025|3024.5|0
1764151880000|2025-11-26 10:11:20|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|206
1764151890000|2025-11-26 10:11:30|3025|3023.5|3025|3024|3025|3024|3025|3023.5|0
1764151900000|2025-11-26 10:11:40||3024.5||3024.5||3024.5||3024.5|0
1764151910000|2025-11-26 10:11:50|3025.5|3025|3026|3024.5|3026|3025|3025.5|3024.5|226
1764151920000|2025-11-26 10:12:00|3025.5|3025|3026.5|3025|3026.5|3025|3025.5|3025|0
1764151940000|2025-11-26 10:12:20|3026|3025.5|3026|3024.5|3026|3025.5|3025.5|3024.5|0
1764151960000|2025-11-26 10:12:40||3025||3025||3025||3025|0
1764151970000|2025-11-26 10:12:50|3025.5|3024.5|3025.5|3024.5|3025.5|3025|3025.5|3024.5|0
1764151980000|2025-11-26 10:13:00|3026|3025|3025.5|3024.5|3026|3025|3025.5|3024.5|0
1764152000000|2025-11-26 10:13:20|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3024.5|0
1764152010000|2025-11-26 10:13:30||3025||3025.5||3025.5||3025|0
1764152040000|2025-11-26 10:14:00|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1764152050000|2025-11-26 10:14:10||3027||3027||3027||3027|0
1764152090000|2025-11-26 10:14:50|3028||3028||3028||3028||0
1764152140000|2025-11-26 10:15:40||3027.5||3027||3027.5||3027|202
1764152150000|2025-11-26 10:15:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|1092
1764152160000|2025-11-26 10:16:00|3028|3027|3027.5|3027|3028|3027|3027.5|3027|0
1764152190000|2025-11-26 10:16:30|3028||3028||3028||3028||0
1764152290000|2025-11-26 10:18:10|3028.5|3027.5|3029.5|3028.5|3029.5|3028.5|3028.5|3027.5|87
1764152300000|2025-11-26 10:18:20|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|1268
1764152310000|2025-11-26 10:18:30|3030||3029.5||3030||3029.5||0
1764152340000|2025-11-26 10:19:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1764152350000|2025-11-26 10:19:10|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|1314
1764152360000|2025-11-26 10:19:20|3028||3028||3028||3028||0
1764152370000|2025-11-26 10:19:30|3027.5|3027|3028|3027|3028|3027|3027.5|3026.5|0
1764152390000|2025-11-26 10:19:50|3028.5|3027.5|3029|3027.5|3029|3027.5|3028.5|3027.5|0
1764152400000|2025-11-26 10:20:00||3028||3028||3028||3028|0
1764152420000|2025-11-26 10:20:20|3029.5|3028.5|3031|3029.5|3031|3029.5|3029.5|3028.5|0
1764152430000|2025-11-26 10:20:30|3030.5|3029|3030|3029|3030.5|3029|3030|3029|0
1764152440000|2025-11-26 10:20:40|3029.5|3028.5|3029.5|3028.5|3030|3029|3029|3028.5|17
1764152460000|2025-11-26 10:21:00|3030|3029|3030|3029|3030|3029|3030|3029|0
1764152510000|2025-11-26 10:21:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|230
1764152520000|2025-11-26 10:22:00|3031.5|3030|3031|3030|3031.5|3030|3031|3030|0
1764152560000|2025-11-26 10:22:40|3031.5||3031.5||3031.5||3031.5||0
1764152570000|2025-11-26 10:22:50|3031||3031||3031.5||3031||0
1764152580000|2025-11-26 10:23:00|3030.5|3030.5|3031.5|3030.5|3031.5|3030.5|3030.5|3030.5|0
1764152600000|2025-11-26 10:23:20|||||||||100
1764152610000|2025-11-26 10:23:30|3030.5|3030|3030.5|3029.5|3030.5|3030|3030|3029.5|898
1764152620000|2025-11-26 10:23:40|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|18
1764152630000|2025-11-26 10:23:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1764152640000|2025-11-26 10:24:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764152670000|2025-11-26 10:24:30|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|199
1764152690000|2025-11-26 10:24:50|3029.5|3029|3029.5|3029|3030|3029|3029.5|3029|1224
1764152720000|2025-11-26 10:25:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|3
1764152730000|2025-11-26 10:25:30|3029.5||3029||3029.5||3029||0
1764152740000|2025-11-26 10:25:40|3029.5||3029.5||3029.5||3029||0
1764152760000|2025-11-26 10:26:00|3029||3029.5||3029.5||3029||235
1764152800000|2025-11-26 10:26:40|3029||3029||3029||3029||0
1764152810000|2025-11-26 10:26:50|3028.5|3028|3028.5|3028|3029|3028|3028.5|3028|0
1764152820000|2025-11-26 10:27:00|3029||3029||3029||3029||0
1764152830000|2025-11-26 10:27:10|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1764152840000|2025-11-26 10:27:20|3028.5||3029||3029||3028.5||0
1764152870000|2025-11-26 10:27:50|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|1009
1764152880000|2025-11-26 10:28:00|3030.5||3030.5||3030.5||3030.5||0
1764152890000|2025-11-26 10:28:10|3030||3030||3030||3029.5||0
1764152910000|2025-11-26 10:28:30|3029.5||3029.5||3029.5||3029.5||0
1764152940000|2025-11-26 10:29:00||3028.5||3028.5||3028.5||3028.5|446
1764152990000|2025-11-26 10:29:50|3029|3028|3029|3028|3029|3028|3028.5|3028|0
1764153000000|2025-11-26 10:30:00|3028.5||3028.5||3029||3028.5||0
1764153010000|2025-11-26 10:30:10|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|3
1764153020000|2025-11-26 10:30:20||3027||3027||3027||3027|0
1764153050000|2025-11-26 10:30:50|3027.5||3027.5||3027.5||3027.5||0
1764153070000|2025-11-26 10:31:10|3028||3028||3028||3028||0
1764153100000|2025-11-26 10:31:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|0
1764153110000|2025-11-26 10:31:50|3029|3028|3029|3028.5|3029|3028.5|3029|3028|533
1764153160000|2025-11-26 10:32:40|3029.5||3029||3029.5||3029||825
1764153180000|2025-11-26 10:33:00||3028||3028||3028||3028|147
1764153190000|2025-11-26 10:33:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764153220000|2025-11-26 10:33:40|3030.5|3029|3030|3029|3030.5|3029|3030|3029|151
1764153280000|2025-11-26 10:34:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|50
1764153290000|2025-11-26 10:34:50|3031.5|3030|3031.5|3030.5|3031.5|3031|3031.5|3030|22
1764153310000|2025-11-26 10:35:10|3032|3031|3032|3031|3032|3031|3032|3031|0
1764153320000|2025-11-26 10:35:20|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|513
1764153330000|2025-11-26 10:35:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1764153360000|2025-11-26 10:36:00|3032|3031|3032.5|3031|3032.5|3031|3032|3031|0
1764153370000|2025-11-26 10:36:10|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1764153380000|2025-11-26 10:36:20||3031||3031.5||3031.5||3031|0
1764153400000|2025-11-26 10:36:40|3033|3032|3033|3032|3033|3032|3033|3032|0
1764153420000|2025-11-26 10:37:00||3032.5||3032.5||3032.5||3032.5|0
1764153430000|2025-11-26 10:37:10|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|186
1764153450000|2025-11-26 10:37:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1764153460000|2025-11-26 10:37:40|3033.5|3033.5|3034|3033.5|3034|3033.5|3033.5|3033.5|27
1764153470000|2025-11-26 10:37:50|3035||3035||3035||3035||1
1764153480000|2025-11-26 10:38:00||3034||3034||3034||3034|0
1764153500000|2025-11-26 10:38:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764153560000|2025-11-26 10:39:20|3034||3034.5||3034.5||3034||433
1764153600000|2025-11-26 10:40:00|3034||3034.5||3034.5||3034||0
1764153610000|2025-11-26 10:40:10|3034||3034||3034||3034||0
1764153640000|2025-11-26 10:40:40|3034.5||3034.5||3034.5||3034.5||0
1764153660000|2025-11-26 10:41:00|3035|3034|3035|3034|3035|3034|3035|3034|0
1764153670000|2025-11-26 10:41:10||3034.5||3034.5||3034.5||3034.5|0
1764153680000|2025-11-26 10:41:20|3036|3035|3036|3035|3036|3035|3036|3035|0
1764153720000|2025-11-26 10:42:00|||||||||58
1764153730000|2025-11-26 10:42:10|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|521
1764153740000|2025-11-26 10:42:20|3034.5|3034|3034.5|3033.5|3034.5|3034|3034.5|3033.5|0
1764153760000|2025-11-26 10:42:40|3034|3033|3033|3032|3034|3033|3033|3032|25
1764153770000|2025-11-26 10:42:50|3032.5||3032.5||3032.5||3032.5||0
1764153780000|2025-11-26 10:43:00|3032|3031.5|3032|3030.5|3032|3031.5|3032|3030.5|0
1764153790000|2025-11-26 10:43:10|3031.5|3030|3031|3030|3031.5|3030|3031|3030|42
1764153820000|2025-11-26 10:43:40|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|586
1764153840000|2025-11-26 10:44:00|3031|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|0
1764153850000|2025-11-26 10:44:10|3030|3029|3030|3029|3030.5|3029|3030|3029|1
1764153860000|2025-11-26 10:44:20|3029.5||3029.5||3029.5||3029.5||0
1764153870000|2025-11-26 10:44:30|3030|3029.5|3030|3029|3030|3029.5|3030|3029|0
1764153890000|2025-11-26 10:44:50|3029.5||3029.5||3029.5||3029.5||0
1764153900000|2025-11-26 10:45:00|3030||3030||3030||3030||0
1764153910000|2025-11-26 10:45:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764153920000|2025-11-26 10:45:20|3030|3029|3031|3030|3031|3030|3030|3029|0
1764153930000|2025-11-26 10:45:30||3029.5||3029.5||3030||3029.5|0
1764153950000|2025-11-26 10:45:50|3032|3030|3032|3030.5|3032|3031|3032|3030|302
1764153960000|2025-11-26 10:46:00|3032.5|3031|3032|3031|3032.5|3031|3032|3031|0
1764153970000|2025-11-26 10:46:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|21
1764153980000|2025-11-26 10:46:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1764154010000|2025-11-26 10:46:50|3032.5||3032||3032.5||3032||0
1764154020000|2025-11-26 10:47:00|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|196
1764154030000|2025-11-26 10:47:10|3030.5|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|172
1764154040000|2025-11-26 10:47:20|3031||3030.5||3031||3030.5||0
1764154050000|2025-11-26 10:47:30|3030||3030.5||3030.5||3030||0
1764154070000|2025-11-26 10:47:50|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1764154100000|2025-11-26 10:48:20|3030||3030.5||3030.5||3030||0
1764154120000|2025-11-26 10:48:40|3031|3030|3031.5|3030|3031.5|3030|3031|3030|1
1764154130000|2025-11-26 10:48:50||3030.5||3030.5||3030.5||3030.5|0
1764154140000|2025-11-26 10:49:00|3031|3030|3031|3030|3031|3030|3030.5|3030|0
1764154150000|2025-11-26 10:49:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|202
1764154160000|2025-11-26 10:49:20|3031|3030|3031.5|3030.5|3031.5|3030.5|3031|3030|0
1764154170000|2025-11-26 10:49:30||3030||3030||3030||3030|0
1764154180000|2025-11-26 10:49:40|3031|3030.5|3031|3030|3031|3030.5|3031|3030|0
1764154190000|2025-11-26 10:49:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764154200000|2025-11-26 10:50:00|3031|3030|3031|3030|3031|3030|3031|3029.5|0
1764154210000|2025-11-26 10:50:10|3030.5|3029.5|3029.5|3028.5|3030.5|3029.5|3029.5|3028.5|0
1764154220000|2025-11-26 10:50:20|3030|3029|3030|3029|3030|3029.5|3030|3029|36
1764154240000|2025-11-26 10:50:40||3029.5||3029||3029.5||3029|0
1764154250000|2025-11-26 10:50:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029|0
1764154260000|2025-11-26 10:51:00|3031.5|3030|3032|3030.5|3032|3030.5|3031.5|3030|0
1764154270000|2025-11-26 10:51:10|3031|3031|3031|3030.5|3031|3031|3031|3030.5|521
1764154280000|2025-11-26 10:51:20||3030||3030||3030||3030|0
1764154290000|2025-11-26 10:51:30|3031.5||3031||3031.5||3031||0
1764154330000|2025-11-26 10:52:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|21
1764154340000|2025-11-26 10:52:20|3031|3030|3031|3030|3031|3030|3031|3030|61
1764154350000|2025-11-26 10:52:30||3030.5||3030.5||3030.5||3030|40
1764154360000|2025-11-26 10:52:40|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|23
1764154450000|2025-11-26 10:54:10||3031||3030.5||3031||3030.5|0
1764154460000|2025-11-26 10:54:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1764154470000|2025-11-26 10:54:30||3031.5||3031.5||3031.5||3031.5|0
1764154490000|2025-11-26 10:54:50|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|0
1764154500000|2025-11-26 10:55:00|3031|3030.5|3030|3029|3031|3030.5|3030|3029|397
1764154510000|2025-11-26 10:55:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764154520000|2025-11-26 10:55:20|3030|3030|3030|3029|3030|3030|3030|3029|250
1764154530000|2025-11-26 10:55:30|3030.5||3030||3030.5||3030||0
1764154540000|2025-11-26 10:55:40||3029.5||3029.5||3029.5||3029.5|0
1764154550000|2025-11-26 10:55:50||3029||3029.5||3029.5||3029|0
1764154590000|2025-11-26 10:56:30|3030.5|3030|3031|3030|3031|3030|3030.5|3030|185
1764154610000|2025-11-26 10:56:50||3030.5||3030.5||3030.5||3030.5|160
1764154620000|2025-11-26 10:57:00|3032|3031|3032|3031|3032|3031|3032|3031|137
1764154650000|2025-11-26 10:57:30|3031.5||3032||3032||3031.5||0
1764154760000|2025-11-26 10:59:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|334
1764154780000|2025-11-26 10:59:40||3032||3032||3032||3032|0
1764154800000|2025-11-26 11:00:00|3033.5|3033|3035|3034|3035|3034|3033.5|3033|334
1764154840000|2025-11-26 11:00:40|3034.5|3033|3034|3033|3035|3033|3034|3033|0
1764154850000|2025-11-26 11:00:50|3033.5|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|411
1764154860000|2025-11-26 11:01:00|3033|3033|3034|3032.5|3034|3033|3033|3032|676
1764154880000|2025-11-26 11:01:20|3033.5||3033.5||3033.5||3033.5||0
1764154890000|2025-11-26 11:01:30||3033||3032.5||3033||3032.5|0
1764154900000|2025-11-26 11:01:40|3034|3033|3033.5|3033|3034.5|3033.5|3033.5|3033|97
1764154910000|2025-11-26 11:01:50|3034||3034||3034||3034||0
1764154920000|2025-11-26 11:02:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1764154940000|2025-11-26 11:02:20|3034|3033|3034|3033|3034|3033|3034|3032.5|208
1764154950000|2025-11-26 11:02:30|3034.5|3033.5|3035|3033.5|3035|3034|3034.5|3033.5|432
1764154960000|2025-11-26 11:02:40||3034||3034||3034||3034|0
1764154980000|2025-11-26 11:03:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764155000000|2025-11-26 11:03:20|3034||3034||3034||3034||0
1764155010000|2025-11-26 11:03:30|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|430
1764155020000|2025-11-26 11:03:40|3033|3032|3033|3032|3033|3032|3033|3032|0
1764155030000|2025-11-26 11:03:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1764155040000|2025-11-26 11:04:00|3032|3031|3031.5|3030.5|3032|3031|3031.5|3030.5|0
1764155050000|2025-11-26 11:04:10|3032||3031||3032||3031||61
1764155080000|2025-11-26 11:04:40|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|393
1764155120000|2025-11-26 11:05:20||3030.5||3030.5||3030.5||3030.5|223
1764155140000|2025-11-26 11:05:40|3032|3031|3032.5|3031.5|3032.5|3032|3032|3030.5|312
1764155150000|2025-11-26 11:05:50|3032|3030.5|3032|3031|3032|3031|3032|3030.5|73
1764155160000|2025-11-26 11:06:00||3030.5||3031||3031||3030.5|0
1764155170000|2025-11-26 11:06:10|3031.5|3030.5|3028.5|3027.5|3031.5|3030.5|3028.5|3027.5|6433
1764155180000|2025-11-26 11:06:20|3030.5|3029|3029.5|3028.5|3030.5|3029|3029.5|3028.5|334
1764155190000|2025-11-26 11:06:30||3029||3028.5||3029||3028.5|0
1764155200000|2025-11-26 11:06:40|3030|3029|3030.5|3029.5|3030.5|3029.5|3030|3029|0
1764155220000|2025-11-26 11:07:00||3030||3030||3030||3030|0
1764155250000|2025-11-26 11:07:30|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|1101
1764155260000|2025-11-26 11:07:40|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|520
1764155280000|2025-11-26 11:08:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|411
1764155290000|2025-11-26 11:08:10||3031||3030.5||3031||3030.5|0
1764155300000|2025-11-26 11:08:20|3032|3030|3032|3031|3032|3031|3032|3030|824
1764155310000|2025-11-26 11:08:30|3033|3031.5|3033.5|3032.5|3033.5|3032.5|3033|3031|10
1764155320000|2025-11-26 11:08:40|3033|3032|3033.5|3032.5|3033.5|3032.5|3033|3032|0
1764155340000|2025-11-26 11:09:00|3033|3032|3033|3032|3033|3032|3033|3032|0
1764155420000|2025-11-26 11:10:20|3032.5||3033||3033||3032.5||0
1764155460000|2025-11-26 11:11:00|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032|100
1764155470000|2025-11-26 11:11:10|3033.5||3033.5||3033.5||3033.5||0
1764155480000|2025-11-26 11:11:20|3033|3032|3033|3032|3033|3032|3033|3032|451
1764155510000|2025-11-26 11:11:50||3032.5||3032.5||3032.5||3032.5|0
1764155520000|2025-11-26 11:12:00|3033.5||3033.5||3033.5||3033.5||201
1764155530000|2025-11-26 11:12:10|3034|3033|3034|3033|3034|3033|3034|3033|210
1764155540000|2025-11-26 11:12:20|3035.5|3033.5|3035.5|3034|3035.5|3034|3035.5|3033.5|695
1764155550000|2025-11-26 11:12:30||3034.5||3034.5||3034.5||3034.5|0
1764155600000|2025-11-26 11:13:20||3035||3035||3035||3034.5|0
1764155610000|2025-11-26 11:13:30|3036||3036||3036||3036||0
1764155620000|2025-11-26 11:13:40|||||||||1500
1764155630000|2025-11-26 11:13:50||3035.5||3035||3035.5||3035|62
1764155660000|2025-11-26 11:14:20||3035.5||3035.5||3035.5||3035.5|15
1764155670000|2025-11-26 11:14:30||3035||3035.5||3035.5||3035|0
1764155680000|2025-11-26 11:14:40|3038|3037|3038.5|3037.5|3038.5|3037.5|3037.5|3037|964
1764155690000|2025-11-26 11:14:50|3039.5|3038|3039.5|3038.5|3039.5|3038.5|3039.5|3038|344
1764155700000|2025-11-26 11:15:00||3039||3039||3039||3039|0
1764155710000|2025-11-26 11:15:10|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|254
1764155720000|2025-11-26 11:15:20|3040.5|3040|3041|3040|3041|3040|3040.5|3040|200
1764155740000|2025-11-26 11:15:40|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041|3040.5|0
1764155750000|2025-11-26 11:15:50|3041||3041||3041||3041||0
1764155760000|2025-11-26 11:16:00|3041.5|3041|3042.5|3041.5|3042.5|3042|3041.5|3041|389
1764155770000|2025-11-26 11:16:10|3042|3041|3041|3040.5|3042|3041|3041|3040.5|255
1764155780000|2025-11-26 11:16:20|3041.5||3041.5||3041.5||3041||570
1764155800000|2025-11-26 11:16:40|3041||3041||3041||3041||0
1764155810000|2025-11-26 11:16:50|3041.5||3041.5||3041.5||3041.5||0
1764155820000|2025-11-26 11:17:00||3041||3041||3041||3041|0
1764155830000|2025-11-26 11:17:10||3040.5||3040.5||3040.5||3040.5|41
1764155840000|2025-11-26 11:17:20||3041||3041||3041||3040.5|425
1764155860000|2025-11-26 11:17:40|3042.5|3041.5|3039.5|3039|3042.5|3041.5|3039.5|3039|316
1764155870000|2025-11-26 11:17:50|||||||||140
1764155890000|2025-11-26 11:18:10|3040||3040||3040||3040||0
1764155900000|2025-11-26 11:18:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1764155920000|2025-11-26 11:18:40||3040.5||3040.5||3040.5||3040|87
1764155930000|2025-11-26 11:18:50|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|516
1764155940000|2025-11-26 11:19:00|||||||||333
1764155950000|2025-11-26 11:19:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1764155970000|2025-11-26 11:19:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1764155990000|2025-11-26 11:19:50|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|110
1764156010000|2025-11-26 11:20:10|3038.5|3038|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1764156020000|2025-11-26 11:20:20|3038|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|346
1764156030000|2025-11-26 11:20:30|3038|3037|3037|3036.5|3038|3037|3037|3036|2243
1764156040000|2025-11-26 11:20:40|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1764156060000|2025-11-26 11:21:00||3035.5||3036||3036||3035.5|156
1764156070000|2025-11-26 11:21:10|3038|3037|3037|3036.5|3038|3037|3037|3036.5|0
1764156080000|2025-11-26 11:21:20|3037.5||3037.5||3037.5||3037.5||732
1764156090000|2025-11-26 11:21:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1764156100000|2025-11-26 11:21:40|3036.5|3036.5|3037|3036.5|3037|3036.5|3036.5|3036.5|0
1764156110000|2025-11-26 11:21:50||3036||3036||3036||3036|31
1764156130000|2025-11-26 11:22:10||3036.5||3036.5||3036.5||3036.5|614
1764156140000|2025-11-26 11:22:20|3037.5|3036|3037|3036|3037.5|3036.5|3037|3036|921
1764156170000|2025-11-26 11:22:50|3037.5|3036.5|3039.5|3038|3039.5|3038|3037.5|3036.5|20
1764156180000|2025-11-26 11:23:00|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1764156190000|2025-11-26 11:23:10|3039|3038|3039.5|3038|3039.5|3038|3039|3038|0
1764156200000|2025-11-26 11:23:20|3039|3038.5|3039|3038|3039|3038.5|3039|3038|0
1764156220000|2025-11-26 11:23:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1764156280000|2025-11-26 11:24:40|3039|3039|3039.5|3038.5|3039.5|3039|3039|3038.5|6
1764156290000|2025-11-26 11:24:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1764156300000|2025-11-26 11:25:00|3039.5|3039.5|3039.5|3039|3039.5|3039.5|3039.5|3039|141
1764156310000|2025-11-26 11:25:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|176
1764156320000|2025-11-26 11:25:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1764156330000|2025-11-26 11:25:30||3039.5||3039||3039.5||3039|0
1764156340000|2025-11-26 11:25:40|3039.5||3040||3040||3039.5||196
1764156350000|2025-11-26 11:25:50|3039.5||3039.5||3039.5||3039.5||0
1764156360000|2025-11-26 11:26:00||3038.5||3038.5||3038.5||3038.5|7
1764156370000|2025-11-26 11:26:10|3038.5|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|0
1764156380000|2025-11-26 11:26:20||3039||3039||3039||3038.5|0
1764156390000|2025-11-26 11:26:30||3038.5||3038.5||3038.5||3038|278
1764156400000|2025-11-26 11:26:40|3039|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|0
1764156410000|2025-11-26 11:26:50|3039|3038|3039|3038|3039|3038|3039|3038|0
1764156420000|2025-11-26 11:27:00|3038.5||3038.5||3038.5||3038.5||0
1764156430000|2025-11-26 11:27:10|3039|3037.5|3038.5|3037.5|3039|3037.5|3038.5|3037.5|98
1764156450000|2025-11-26 11:27:30|3039|3038|3039|3038|3039|3038.5|3039|3038|0
1764156460000|2025-11-26 11:27:40||3038.5||3038.5||3038.5||3038.5|0
1764156480000|2025-11-26 11:28:00|3038.5|3038|3038.5|3038|3038.5|3038.5|3038.5|3038|6
1764156500000|2025-11-26 11:28:20|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1764156550000|2025-11-26 11:29:10|3037|3036.5|3037|3036|3037|3036.5|3037|3036|0
1764156560000|2025-11-26 11:29:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1764156570000|2025-11-26 11:29:30|3037|3036|3036|3035.5|3037|3036.5|3036|3035.5|0
1764156590000|2025-11-26 11:29:50||3035||3035||3035.5||3035|0
1764156600000|2025-11-26 11:30:00|3035.5|3035.5|3035|3034|3035.5|3035.5|3035|3034|61
1764156620000|2025-11-26 11:30:20|3034.5||3035||3035||3034.5||0
1764156640000|2025-11-26 11:30:40|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033|563
1764156660000|2025-11-26 11:31:00|3034|3034|3034|3033.5|3034|3034|3034|3033.5|0
1764156670000|2025-11-26 11:31:10|3033|3033|3032|3031.5|3033|3033|3032|3031.5|208
1764156680000|2025-11-26 11:31:20|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|281
1764156690000|2025-11-26 11:31:30|3033.5|3032.5|3033.5|3032.5|3034|3033|3033|3032.5|18
1764156700000|2025-11-26 11:31:40|3033|3033|3033|3032|3033.5|3033|3033|3032|7
1764156710000|2025-11-26 11:31:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|396
1764156720000|2025-11-26 11:32:00||3032||3032||3032||3032|0
1764156730000|2025-11-26 11:32:10|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|3
1764156740000|2025-11-26 11:32:20|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1764156750000|2025-11-26 11:32:30|3032|3031|3031.5|3031|3032|3031|3031.5|3031|0
1764156760000|2025-11-26 11:32:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|190
1764156770000|2025-11-26 11:32:50|3032|3031|3031|3030|3032|3031|3031|3030|0
1764156780000|2025-11-26 11:33:00|3030.5|3029.5|3028|3027|3030.5|3029.5|3027|3026|936
1764156790000|2025-11-26 11:33:10|3028.5|3027.5|3029.5|3028.5|3029.5|3029|3028|3027|892
1764156800000|2025-11-26 11:33:20||3028||3028.5||3028.5||3028|180
1764156810000|2025-11-26 11:33:30|3029|3029|3029|3028|3029|3029|3029|3028|158
1764156820000|2025-11-26 11:33:40|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1764156830000|2025-11-26 11:33:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|1
1764156840000|2025-11-26 11:34:00|3030|3029.5|3030|3029.5|3031|3030|3030|3029.5|51
1764156850000|2025-11-26 11:34:10|3030.5||3030.5||3030.5||3030.5||0
1764156860000|2025-11-26 11:34:20|3031|3030|3031|3030|3031.5|3030|3031|3030|0
1764156870000|2025-11-26 11:34:30|3031.5|3030.5|3031|3030|3031.5|3030.5|3031|3030|0
1764156880000|2025-11-26 11:34:40||3030.5||3030||3030.5||3030|20
1764156900000|2025-11-26 11:35:00|3031.5||3031||3031.5||3031||0
1764156910000|2025-11-26 11:35:10|3030.5|3030.5|3030.5|3029.5|3030.5|3030.5|3030|3029|3172
1764156920000|2025-11-26 11:35:20|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1764156930000|2025-11-26 11:35:30|3030.5||3030.5||3030.5||3030.5||0
1764156940000|2025-11-26 11:35:40|3031|3030|3029.5|3028.5|3031|3030|3029.5|3028.5|148
1764156950000|2025-11-26 11:35:50|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1764156960000|2025-11-26 11:36:00|3028|3028|3028|3027|3028|3028|3028|3027|0
1764156970000|2025-11-26 11:36:10|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|308
1764156980000|2025-11-26 11:36:20||3029||3028.5||3029||3028.5|0
1764156990000|2025-11-26 11:36:30|3029|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|0
1764157000000|2025-11-26 11:36:40|3028|3027|3028.5|3027|3028.5|3027|3028|3027|210
1764157010000|2025-11-26 11:36:50|3028|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|0
1764157020000|2025-11-26 11:37:00|3028|3027|3028|3027|3028|3027|3028|3027|0
1764157030000|2025-11-26 11:37:10|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027.5|3026.5|216
1764157040000|2025-11-26 11:37:20|3027|3025.5|3027|3026.5|3027|3026.5|3027|3025.5|218
1764157050000|2025-11-26 11:37:30||3025.5||3026||3026||3025.5|0
1764157060000|2025-11-26 11:37:40|3027.5||3027.5||3027.5||3027||0
1764157080000|2025-11-26 11:38:00|3027||3027||3027||3027||0
1764157090000|2025-11-26 11:38:10|3026|3025|3027|3026|3027|3026|3026|3025|1651
1764157100000|2025-11-26 11:38:20|3026.5||3026.5||3027||3026.5||0
1764157110000|2025-11-26 11:38:30|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|0
1764157120000|2025-11-26 11:38:40|3028.5|3027|3028|3027|3028.5|3027|3028|3027|263
1764157150000|2025-11-26 11:39:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1764157160000|2025-11-26 11:39:20|3028|3027|3027.5|3027|3028|3027|3027.5|3027|198
1764157170000|2025-11-26 11:39:30|3028|3026.5|3027.5|3026.5|3028|3026.5|3027.5|3026.5|0
1764157180000|2025-11-26 11:39:40|||||||||1
1764157200000|2025-11-26 11:40:00|3027|3026|3027|3026|3027|3026|3027|3026|0
1764157210000|2025-11-26 11:40:10|3028|3026.5|3028|3027|3028|3027|3027.5|3026.5|334
1764157220000|2025-11-26 11:40:20|3027.5|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|0
1764157230000|2025-11-26 11:40:30|3028|3027|3028|3027.5|3028|3027.5|3028|3027|0
1764157240000|2025-11-26 11:40:40|3029.5|3028.5|3029|3028|3029.5|3028.5|3029|3028|0
1764157250000|2025-11-26 11:40:50|3028.5||3029||3029||3028.5||0
1764157270000|2025-11-26 11:41:10||3028.5||3028.5||3028.5||3028.5|0
1764157280000|2025-11-26 11:41:20|3029.5|3028|3028|3027|3029.5|3028|3028|3026.5|9
1764157290000|2025-11-26 11:41:30|3029.5|3026.5|3035|3034|3035|3034|3029.5|3026.5|404
1764157300000|2025-11-26 11:41:40|3034.5|3034.5|3038.5|3037.5|3039|3037.5|3034.5|3033|649
1764157310000|2025-11-26 11:41:50|3038|3037|3036|3034.5|3038|3037|3035|3034|62
1764157320000|2025-11-26 11:42:00|3035.5|3035|3035|3034|3036|3035|3034|3033.5|50
1764157330000|2025-11-26 11:42:10|3036.5|3034.5|3036.5|3035.5|3036.5|3035.5|3036.5|3034.5|0
1764157340000|2025-11-26 11:42:20|3036|3035|3036.5|3035|3036.5|3035|3036|3035|834
1764157350000|2025-11-26 11:42:30|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1764157360000|2025-11-26 11:42:40|3038|3036|3038|3037|3038.5|3037|3038|3036|15
1764157370000|2025-11-26 11:42:50|3037.5|3036.5|3036.5|3035.5|3037.5|3036.5|3036.5|3035.5|0
1764157380000|2025-11-26 11:43:00|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|422
1764157390000|2025-11-26 11:43:10|3034.5|3034|3035.5|3034.5|3035.5|3034.5|3034|3033.5|351
1764157400000|2025-11-26 11:43:20|3035|3034|3035.5|3034|3035.5|3034|3035|3034|0
1764157420000|2025-11-26 11:43:40||3034.5||3034||3034.5||3034|0
1764157430000|2025-11-26 11:43:50|3035|3034.5|3034.5|3033.5|3035|3034.5|3034.5|3033.5|0
1764157440000|2025-11-26 11:44:00|3035.5|3033|3037|3036|3037.5|3036.5|3035.5|3033|118
1764157450000|2025-11-26 11:44:10|3038.5|3037|3038|3037|3038.5|3038|3037.5|3036.5|0
1764157460000|2025-11-26 11:44:20||3036.5||3037||3037||3036.5|198
1764157470000|2025-11-26 11:44:30|3037.5|3036|3038|3037|3038|3037|3037|3036|667
1764157480000|2025-11-26 11:44:40|3038.5|3037.5|3039.5|3038.5|3039.5|3038.5|3038|3037.5|0
1764157490000|2025-11-26 11:44:50|3040|3039|3040.5|3039.5|3041|3040|3040|3038.5|6
1764157500000|2025-11-26 11:45:00|3041||3040.5||3041||3040.5||0
1764157510000|2025-11-26 11:45:10|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3037.5|1105
1764157520000|2025-11-26 11:45:20|3038.5|3037.5|3038|3036.5|3038.5|3037.5|3037.5|3036.5|133
1764157530000|2025-11-26 11:45:30||3037||3037||3037.5||3037|0
1764157550000|2025-11-26 11:45:50|3039|3038|3039|3038|3039|3038|3039|3038|213
1764157560000|2025-11-26 11:46:00|3039.5|3038.5|3041|3039.5|3041|3040|3039.5|3038.5|182
1764157570000|2025-11-26 11:46:10|3040.5|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3038.5|0
1764157580000|2025-11-26 11:46:20|3041|3039|3040.5|3039.5|3041|3039.5|3040.5|3039|0
1764157590000|2025-11-26 11:46:30|3040|3039|3040|3039|3040|3039|3040|3039|181
1764157600000|2025-11-26 11:46:40|3040.5|3038.5|3040|3038.5|3040.5|3038.5|3040|3038.5|0
1764157610000|2025-11-26 11:46:50|3039.5|3039|3040.5|3039.5|3040.5|3039.5|3039.5|3039|0
1764157620000|2025-11-26 11:47:00|3041.5|3040|3040.5|3040|3041.5|3040.5|3040.5|3040|496
1764157630000|2025-11-26 11:47:10|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|6
1764157640000|2025-11-26 11:47:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1764157650000|2025-11-26 11:47:30||3039.5||3039||3039.5||3038.5|0
1764157660000|2025-11-26 11:47:40|3039.5|3038.5|3039.5|3038|3039.5|3038.5|3039|3038|0
1764157670000|2025-11-26 11:47:50|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3038.5|3038.5|700
1764157680000|2025-11-26 11:48:00||3038||3038.5||3038.5||3038|0
1764157690000|2025-11-26 11:48:10|3039||3039||3039||3039||0
1764157700000|2025-11-26 11:48:20|3038.5|3038|3038.5|3038|3039|3038|3038.5|3038|292
1764157710000|2025-11-26 11:48:30|3038|3037|3038.5|3038|3038.5|3038|3038|3037|300
1764157730000|2025-11-26 11:48:50|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037|206
1764157740000|2025-11-26 11:49:00|3038|3037|3037|3036|3038|3037|3037|3036|0
1764157750000|2025-11-26 11:49:10||3036.5||3036.5||3036.5||3036.5|0
1764157760000|2025-11-26 11:49:20||3036||3036.5||3036.5||3036|0
1764157770000|2025-11-26 11:49:30|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|60
1764157780000|2025-11-26 11:49:40|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|152
1764157790000|2025-11-26 11:49:50|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|7
1764157800000|2025-11-26 11:50:00|3038|3037|3038|3037|3038|3037|3038|3037|0
1764157810000|2025-11-26 11:50:10|3038.5|3037.5|3037.5|3036.5|3038.5|3037.5|3037.5|3036.5|3
1764157820000|2025-11-26 11:50:20|3038|3037|3038|3037|3038|3037|3038|3037|0
1764157830000|2025-11-26 11:50:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1764157840000|2025-11-26 11:50:40|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3036|4
1764157850000|2025-11-26 11:50:50|3037|3036|3036.5|3035.5|3037|3036|3036|3035|212
1764157860000|2025-11-26 11:51:00|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|0
1764157870000|2025-11-26 11:51:10|3034|3033|3035|3034|3035|3034|3034|3033|1
1764157880000|2025-11-26 11:51:20|3036|3034.5|3035.5|3034.5|3036|3035|3035.5|3034.5|275
1764157890000|2025-11-26 11:51:30|3035|3034|3035|3033.5|3035|3034|3034.5|3033.5|0
1764157900000|2025-11-26 11:51:40|3034.5||3035||3035||3034.5||0
1764157910000|2025-11-26 11:51:50||3034||3034||3034||3034|0
1764157920000|2025-11-26 11:52:00|3035.5|3033.5|3035|3034|3035.5|3034|3034.5|3033.5|340
1764157930000|2025-11-26 11:52:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764157940000|2025-11-26 11:52:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1764157950000|2025-11-26 11:52:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764157960000|2025-11-26 11:52:40|3035|3034|3035|3034|3035|3034|3035|3034|1
1764157970000|2025-11-26 11:52:50|3034.5|3033.5|3034|3033.5|3035|3033.5|3034|3033.5|481
1764157980000|2025-11-26 11:53:00|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|0
1764157990000|2025-11-26 11:53:10|3035.5||3035||3035.5||3035||0
1764158000000|2025-11-26 11:53:20|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|0
1764158010000|2025-11-26 11:53:30||3033||3033||3033||3033|204
1764158030000|2025-11-26 11:53:50|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|359
1764158050000|2025-11-26 11:54:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1764158060000|2025-11-26 11:54:20|3032.5|3031.5|3032|3031|3032.5|3031.5|3032|3031|313
1764158070000|2025-11-26 11:54:30|3034|3033|3034|3033|3034|3033|3034|3033|223
1764158080000|2025-11-26 11:54:40|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1764158100000|2025-11-26 11:55:00|3034|3033|3035|3034|3035|3034|3034|3033|92
1764158110000|2025-11-26 11:55:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|473
1764158120000|2025-11-26 11:55:20|3035|3034|3034|3033|3035|3034|3034|3033|1
1764158130000|2025-11-26 11:55:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764158140000|2025-11-26 11:55:40|3035|3034|3035|3034|3035|3034|3035|3034|0
1764158150000|2025-11-26 11:55:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1764158160000|2025-11-26 11:56:00|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|1
1764158170000|2025-11-26 11:56:10|3035|3034|3035|3034|3035|3034|3035|3034|1
1764158180000|2025-11-26 11:56:20|||||||||3
1764158200000|2025-11-26 11:56:40|3036|3034.5|3036.5|3035.5|3036.5|3036|3036|3034.5|375
1764158210000|2025-11-26 11:56:50|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|7
1764158220000|2025-11-26 11:57:00|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|0
1764158230000|2025-11-26 11:57:10|3036||3036||3036||3036||0
1764158240000|2025-11-26 11:57:20|3035.5|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|83
1764158250000|2025-11-26 11:57:30||3035||3035||3035||3035|0
1764158260000|2025-11-26 11:57:40|3035|3034|3035|3034|3035|3034|3035|3034|209
1764158270000|2025-11-26 11:57:50||3034.5||3034||3034.5||3034|6
1764158280000|2025-11-26 11:58:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764158290000|2025-11-26 11:58:10|3035|3034|3035|3034|3035.5|3035|3035|3034|1
1764158300000|2025-11-26 11:58:20|3034.5|3033.5|3033|3032.5|3034.5|3033.5|3033|3032.5|405
1764158310000|2025-11-26 11:58:30|3032.5|3032|3032|3031.5|3032.5|3032|3030.5|3030|2149
1764158320000|2025-11-26 11:58:40|3032.5|3030.5|3033.5|3032.5|3033.5|3032.5|3031.5|3030.5|265
1764158330000|2025-11-26 11:58:50|3033|3033|3033|3032|3033|3033|3033|3032|10
1764158340000|2025-11-26 11:59:00|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|203
1764158350000|2025-11-26 11:59:10|3032.5||3032.5||3032.5||3032.5||0
1764158360000|2025-11-26 11:59:20|3033|3032|3033|3032|3033|3032|3033|3032|0
1764158370000|2025-11-26 11:59:30|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|147
1764158380000|2025-11-26 11:59:40|3033|3032|3033|3032|3033|3032|3033|3032|2
1764158390000|2025-11-26 11:59:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1764158400000|2025-11-26 12:00:00||3031||3031||3031||3031|0
1764158520000|2025-11-26 12:02:00|3031.5|3030|3031|3030|3031.5|3030|3030.5|3030|419
1764158530000|2025-11-26 12:02:10|3031.5|3029.5|3030.5|3029.5|3031.5|3029.5|3030.5|3029.5|502
1764158540000|2025-11-26 12:02:20|3030|3029|3030|3029|3030|3029|3029.5|3028.5|91
1764158560000|2025-11-26 12:02:40|3030.5|3029.5|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|15
1764158570000|2025-11-26 12:02:50|3031|3031|3030.5|3029|3031.5|3031|3030|3029|349
1764158580000|2025-11-26 12:03:00|3030|3029.5|3027|3026|3030|3029.5|3026.5|3025.5|2564
1764158590000|2025-11-26 12:03:10|3026|3025|3028|3027.5|3028.5|3027.5|3026|3025|1426
1764158600000|2025-11-26 12:03:20|3027.5|3026.5|3029|3027.5|3029|3028|3027|3026.5|639
1764158610000|2025-11-26 12:03:30|3028.5|3028|3030.5|3029.5|3030.5|3029.5|3028.5|3028|0
1764158620000|2025-11-26 12:03:40|3030|3029|3030.5|3029.5|3031|3029.5|3030|3029|0
1764158630000|2025-11-26 12:03:50|3030|3029|3030.5|3029.5|3031|3030|3030|3029|23
1764158640000|2025-11-26 12:04:00|3030||3030.5||3030.5||3030||0
1764158650000|2025-11-26 12:04:10|3030|3029|3028.5|3027.5|3030|3029|3028|3027|411
1764158660000|2025-11-26 12:04:20|3029|3028|3031|3030|3031|3030|3028.5|3027.5|67
1764158670000|2025-11-26 12:04:30|3031.5|3030.5|3031.5|3030.5|3031.5|3031|3031|3030.5|0
1764158700000|2025-11-26 12:05:00|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|208
1764158710000|2025-11-26 12:05:10|3031|3030|3031.5|3030.5|3031.5|3030.5|3030.5|3029.5|11
1764158720000|2025-11-26 12:05:20|3031|3030|3029.5|3028.5|3031|3030|3029.5|3028.5|1
1764158730000|2025-11-26 12:05:30|3030|3029|3030.5|3029.5|3030.5|3029.5|3029|3028|1
1764158760000|2025-11-26 12:06:00|3031|3030|3031|3030|3031|3030.5|3031|3030|28
1764158780000|2025-11-26 12:06:20||3030.5||3030.5||3030.5||3030.5|0
1764158790000|2025-11-26 12:06:30|3030.5|3030|3030.5|3029.5|3030.5|3030|3030.5|3029.5|21
1764158800000|2025-11-26 12:06:40|3029|3028|3029.5|3029|3029.5|3029|3029|3028|1
1764158810000|2025-11-26 12:06:50|3030|3029.5|3031|3030|3031|3030|3030|3029.5|524
1764158820000|2025-11-26 12:07:00||3030.5||3030.5||3030.5||3030.5|0
1764158830000|2025-11-26 12:07:10||3030||3030||3030||3030|0
1764158840000|2025-11-26 12:07:20|3030.5|3029|3029.5|3028.5|3030.5|3029|3029.5|3028.5|23
1764158860000|2025-11-26 12:07:40|3030|3029|3030|3029|3030|3029|3030|3029|0
1764158880000|2025-11-26 12:08:00|3029.5|3028|3029.5|3029|3031|3030|3029|3028|2171
1764158890000|2025-11-26 12:08:10|3030|3028.5|3028.5|3027.5|3030|3029|3028.5|3027.5|10
1764158900000|2025-11-26 12:08:20|3028|3027|3026|3025.5|3028.5|3027.5|3026|3025.5|150
1764158910000|2025-11-26 12:08:30|3026.5|3025|3023.5|3022.5|3026.5|3025.5|3023|3022|1464
1764158920000|2025-11-26 12:08:40|3023|3023|3023|3022|3023.5|3023|3022.5|3021.5|1
1764158930000|2025-11-26 12:08:50|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|358
1764158940000|2025-11-26 12:09:00|3021.5|3020.5|3023.5|3022.5|3023.5|3022.5|3021|3020|11
1764158950000|2025-11-26 12:09:10|3023|3022|3024|3023|3024|3023|3023|3022|1
1764158960000|2025-11-26 12:09:20|3023.5|3022.5|3023|3022|3024|3022.5|3023|3022|232
1764158970000|2025-11-26 12:09:30|3023.5|3020.5|3022|3021|3023.5|3021|3021.5|3020.5|0
1764158980000|2025-11-26 12:09:40|3022.5|3022|3024|3023|3024|3023|3022|3022|0
1764158990000|2025-11-26 12:09:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022|29
1764159000000|2025-11-26 12:10:00|3024|3023|3023|3021.5|3024|3023|3023|3021.5|514
1764159010000|2025-11-26 12:10:10|3022.5|3022|3021.5|3020|3023|3022|3021|3020|0
1764159020000|2025-11-26 12:10:20|3021|3020.5|3021.5|3020.5|3022|3021|3021|3020|0
1764159030000|2025-11-26 12:10:30|3021|3020|3023|3022|3023|3022|3021|3020|253
1764159040000|2025-11-26 12:10:40|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|289
1764159050000|2025-11-26 12:10:50|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1764159060000|2025-11-26 12:11:00|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1764159070000|2025-11-26 12:11:10|3025|3023|3025|3024|3025|3024|3025|3023|1
1764159080000|2025-11-26 12:11:20|3025.5||3025.5||3025.5||3025.5||0
1764159090000|2025-11-26 12:11:30|3025|3024.5|3025.5|3024.5|3026|3025|3025|3024|0
1764159100000|2025-11-26 12:11:40|3025|3024|3025|3024|3025.5|3024.5|3025|3024|0
1764159110000|2025-11-26 12:11:50|3024.5|3024.5|3025.5|3024|3025.5|3024.5|3024.5|3024|15
1764159120000|2025-11-26 12:12:00|3025|3023.5|3023.5|3022.5|3025|3023.5|3023.5|3022|159
1764159130000|2025-11-26 12:12:10|3023|3022|3022.5|3021.5|3024|3022.5|3022.5|3021.5|765
1764159140000|2025-11-26 12:12:20|3023|3022|3023|3022|3023|3022|3023|3022|0
1764159150000|2025-11-26 12:12:30|3022.5|3021.5|3022.5|3021.5|3022.5|3022|3022.5|3021.5|0
1764159160000|2025-11-26 12:12:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1764159170000|2025-11-26 12:12:50|3022.5|3021.5|3023|3022.5|3023|3022.5|3022.5|3021.5|0
1764159180000|2025-11-26 12:13:00|3024|3023|3022.5|3022|3024|3023|3022.5|3021.5|5
1764159190000|2025-11-26 12:13:10|3022|3021|3022.5|3021.5|3023.5|3022|3022|3021|6
1764159200000|2025-11-26 12:13:20|3023|3022|3023|3021.5|3023|3022|3022.5|3021.5|0
1764159210000|2025-11-26 12:13:30|3022.5|3021|3022|3021|3022.5|3021|3022|3021|0
1764159220000|2025-11-26 12:13:40|3022.5|3021.5|3023|3022|3023|3022|3022|3021.5|0
1764159240000|2025-11-26 12:14:00|3023.5||3023||3023.5||3023||0
1764159250000|2025-11-26 12:14:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|467
1764159260000|2025-11-26 12:14:20|3022|3021|3022|3021.5|3022|3021.5|3022|3021|0
1764159270000|2025-11-26 12:14:30||3021||3021||3021||3021|0
1764159280000|2025-11-26 12:14:40|3021.5|3020.5|3020|3019.5|3022|3020.5|3020|3019.5|502
1764159290000|2025-11-26 12:14:50|3019.5|3018.5|3018.5|3018|3019.5|3018.5|3018.5|3018|6
1764159300000|2025-11-26 12:15:00|3019|3017|3018|3017|3019|3017|3017.5|3016.5|356
1764159310000|2025-11-26 12:15:10|3018.5|3017.5|3019.5|3018.5|3019.5|3018.5|3018.5|3017.5|601
1764159320000|2025-11-26 12:15:20|3020|3019|3020|3019|3020|3019|3020|3019|348
1764159330000|2025-11-26 12:15:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764159350000|2025-11-26 12:15:50|3020|3019|3020|3019|3020|3019|3020|3019|0
1764159360000|2025-11-26 12:16:00|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1764159370000|2025-11-26 12:16:10|3019|3018|3019|3018|3019|3018|3019|3018|503
1764159380000|2025-11-26 12:16:20|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|530
1764159390000|2025-11-26 12:16:30||3018.5||3018.5||3018.5||3018.5|0
1764159400000|2025-11-26 12:16:40|3019|3019|3019.5|3018.5|3019.5|3019|3019|3018.5|0
1764159410000|2025-11-26 12:16:50|3019|3018|3019|3018|3019.5|3019|3019|3017.5|284
1764159420000|2025-11-26 12:17:00|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|845
1764159430000|2025-11-26 12:17:10|3020.5|3019.5|3020|3019|3021|3020|3020|3019|355
1764159440000|2025-11-26 12:17:20||3019.5||3019||3019.5||3019|0
1764159450000|2025-11-26 12:17:30|3019.5|3018.5|3019|3018|3020|3019|3019|3018|0
1764159460000|2025-11-26 12:17:40|3018.5|3018.5|3019.5|3018|3019.5|3018.5|3018.5|3018|3
1764159470000|2025-11-26 12:17:50|3019||3019||3019.5||3019||0
1764159480000|2025-11-26 12:18:00|3018.5||3018.5||3019||3018.5||0
1764159490000|2025-11-26 12:18:10|3019.5|3019|3020|3019|3020|3019|3019.5|3018.5|0
1764159500000|2025-11-26 12:18:20|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|57
1764159510000|2025-11-26 12:18:30|||||||||23
1764159520000|2025-11-26 12:18:40|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1764159530000|2025-11-26 12:18:50|3020.5|3019.5|3018.5|3017.5|3021|3019.5|3018.5|3017.5|279
1764159540000|2025-11-26 12:19:00|3018|3016.5|3016.5|3016|3018|3016.5|3016.5|3016|150
1764159550000|2025-11-26 12:19:10|3017||3017||3017||3017||0
1764159560000|2025-11-26 12:19:20||3016.5||3016.5||3016.5||3016.5|0
1764159570000|2025-11-26 12:19:30|3016|3015|3016|3015.5|3016.5|3015.5|3016|3015|2
1764159580000|2025-11-26 12:19:40|3015.5|3015|3015.5|3014|3015.5|3015|3015.5|3014|398
1764159590000|2025-11-26 12:19:50|3016|3014.5|3017.5|3016|3017.5|3016.5|3016|3014.5|500
1764159600000|2025-11-26 12:20:00|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1764159610000|2025-11-26 12:20:10|3018|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1764159620000|2025-11-26 12:20:20||3017||3017||3017||3017|0
1764159630000|2025-11-26 12:20:30|3017|3016|3018|3017|3018|3017|3017|3016|240
1764159640000|2025-11-26 12:20:40|3019.5|3018|3020|3019|3020|3019|3019.5|3018|0
1764159670000|2025-11-26 12:21:10|3019.5|3019.5|3020.5|3019.5|3020.5|3019.5|3019.5|3019.5|0
1764159680000|2025-11-26 12:21:20|3020|3019|3019.5|3019|3020|3019|3019.5|3018.5|304
1764159690000|2025-11-26 12:21:30|3020|3018.5|3019.5|3019|3020|3019|3019.5|3018.5|7
1764159700000|2025-11-26 12:21:40|3020|3018.5|3019.5|3018.5|3020|3019|3019.5|3018.5|0
1764159710000|2025-11-26 12:21:50|3019||3019||3019||3019||0
1764159720000|2025-11-26 12:22:00|3019.5||3019||3019.5||3019||0
1764159730000|2025-11-26 12:22:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|203
1764159740000|2025-11-26 12:22:20|3018.5||3019||3019||3018.5||0
1764159750000|2025-11-26 12:22:30|3018.5|3017|3018|3017|3018.5|3017|3017.5|3017|1648
1764159760000|2025-11-26 12:22:40|3018.5|3018|3018.5|3017.5|3019|3018|3018.5|3017|0
1764159770000|2025-11-26 12:22:50|3018|3017|3019|3017.5|3019|3017.5|3018|3017|0
1764159780000|2025-11-26 12:23:00||3018||3018||3018||3017.5|0
1764159790000|2025-11-26 12:23:10|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1764159810000|2025-11-26 12:23:30|3019.5|3018.5|3019.5|3019|3020|3019|3019.5|3018.5|0
1764159820000|2025-11-26 12:23:40|3020||3020||3020||3020||15
1764159850000|2025-11-26 12:24:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1764159860000|2025-11-26 12:24:20|||||||||1
1764159870000|2025-11-26 12:24:30|3020||3020.5||3020.5||3020||0
1764159880000|2025-11-26 12:24:40|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|257
1764159890000|2025-11-26 12:24:50|3022|3021|3022|3021|3022.5|3021.5|3022|3021|565
1764159900000|2025-11-26 12:25:00|3022.5|3021.5|3022.5|3021.5|3023|3021.5|3022.5|3021.5|0
1764159910000|2025-11-26 12:25:10|3022|3021|3023|3022|3023|3022|3022|3021|0
1764159920000|2025-11-26 12:25:20|3023.5||3023||3023.5||3023||0
1764159930000|2025-11-26 12:25:30|3024|3022.5|3024|3022.5|3024|3022.5|3024|3022.5|1342
1764159940000|2025-11-26 12:25:40|3023.5||3023.5||3023.5||3023.5||0
1764159950000|2025-11-26 12:25:50|3023|3022|3023.5|3022|3023.5|3022|3023|3022|158
1764159960000|2025-11-26 12:26:00|3024|3022.5|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1764159970000|2025-11-26 12:26:10|3023|3022|3023|3022|3023|3022|3023|3022|0
1764159980000|2025-11-26 12:26:20|3022.5||3023||3023||3022.5||0
1764159990000|2025-11-26 12:26:30|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|0
1764160000000|2025-11-26 12:26:40|3023.5||3023.5||3024||3023.5||0
1764160010000|2025-11-26 12:26:50|3022.5|3022|3022|3021|3022.5|3022|3021.5|3021|17
1764160020000|2025-11-26 12:27:00|3022.5|3021.5|3022.5|3021|3022.5|3021.5|3022.5|3021|0
1764160030000|2025-11-26 12:27:10|3023|3021.5|3023|3022|3023|3022|3023|3021.5|0
1764160040000|2025-11-26 12:27:20|3024|3022.5|3023.5|3022|3024|3022.5|3023|3022|0
1764160050000|2025-11-26 12:27:30|3023||3023.5||3023.5||3023||0
1764160060000|2025-11-26 12:27:40|3024|3022.5|3024.5|3023|3024.5|3023|3024|3022.5|12
1764160070000|2025-11-26 12:27:50|3024|3023.5|3024.5|3023|3024.5|3023.5|3024|3023|0
1764160080000|2025-11-26 12:28:00||3023.5||3023.5||3023.5||3023.5|0
1764160090000|2025-11-26 12:28:10|3025|3024|3025|3024|3025|3024|3025|3024|15
1764160100000|2025-11-26 12:28:20|3024.5||3025||3025||3024.5||0
1764160120000|2025-11-26 12:28:40|3024.5||3025||3025||3024.5||0
1764160170000|2025-11-26 12:29:30|3024.5|3024.5|3024.5|3023.5|3024.5|3024.5|3024.5|3023.5|363
1764160180000|2025-11-26 12:29:40|3025|3024|3025|3024|3025|3024|3025|3024|0
1764160190000|2025-11-26 12:29:50|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1764160200000|2025-11-26 12:30:00|3024|3023|3024|3023|3024|3023|3024|3023|9
1764160210000|2025-11-26 12:30:10|3023.5|3022.5|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|0
1764160220000|2025-11-26 12:30:20|3022|3021|3022|3021|3022|3021.5|3022|3021|0
1764160240000|2025-11-26 12:30:40|3020.5|3019.5|3019.5|3019|3020.5|3019.5|3019.5|3019|16
1764160250000|2025-11-26 12:30:50|3020|3018|3019.5|3018.5|3020|3019|3019.5|3018|400
1764160260000|2025-11-26 12:31:00|3020|3019|3020|3018.5|3020|3019.5|3019.5|3018.5|77
1764160270000|2025-11-26 12:31:10|3019.5|3019.5|3020.5|3019.5|3020.5|3019.5|3019.5|3019.5|258
1764160280000|2025-11-26 12:31:20|3021|3020|3021|3020|3021|3020|3021|3020|0
1764160290000|2025-11-26 12:31:30|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019|0
1764160300000|2025-11-26 12:31:40|3021|3020|3021|3019.5|3021|3020|3020.5|3019.5|0
1764160310000|2025-11-26 12:31:50|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|22
1764160320000|2025-11-26 12:32:00|3020||3020.5||3020.5||3020||0
1764160330000|2025-11-26 12:32:10|3021|3018.5|3019.5|3018.5|3021|3018.5|3019.5|3018.5|775
1764160340000|2025-11-26 12:32:20|3019|3018|3019|3018|3019|3018|3019|3017.5|0
1764160350000|2025-11-26 12:32:30|3019.5|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|0
1764160360000|2025-11-26 12:32:40|3020|3019|3020|3019|3020|3019|3020|3018.5|0
1764160370000|2025-11-26 12:32:50||3018.5||3019||3019||3018.5|0
1764160380000|2025-11-26 12:33:00||3019.5||3019.5||3019.5||3019.5|0
1764160390000|2025-11-26 12:33:10|3020.5||3020.5||3020.5||3020.5||199
1764160400000|2025-11-26 12:33:20|3021.5|3020.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|1
1764160410000|2025-11-26 12:33:30|3021|3020|3021.5|3020|3021.5|3020|3021|3020|0
1764160430000|2025-11-26 12:33:50||3020.5||3020.5||3021||3020.5|0
1764160440000|2025-11-26 12:34:00|3021||3021||3021.5||3021||0
1764160450000|2025-11-26 12:34:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|203
1764160470000|2025-11-26 12:34:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|400
1764160490000|2025-11-26 12:34:50|3020|3018.5|3019.5|3018.5|3020|3018.5|3019.5|3018.5|15
1764160500000|2025-11-26 12:35:00|3020.5|3019|3020.5|3019.5|3021|3020|3020.5|3019|0
1764160510000|2025-11-26 12:35:10|3021|3020|3021.5|3020|3021.5|3020|3021|3020|0
1764160520000|2025-11-26 12:35:20|3021||3021||3021||3021||0
1764160530000|2025-11-26 12:35:30|3021.5||3021.5||3021.5||3021.5||0
1764160540000|2025-11-26 12:35:40|3021|3020.5|3020.5|3019|3021|3020.5|3020.5|3019|635
1764160550000|2025-11-26 12:35:50|3021|3019.5|3022.5|3021.5|3022.5|3021.5|3021|3019.5|0
1764160560000|2025-11-26 12:36:00|3023|3022|3024|3023|3024|3023|3023|3022|1398
1764160570000|2025-11-26 12:36:10|3024.5|3023.5|3025|3023.5|3025|3023.5|3024.5|3023.5|0
1764160580000|2025-11-26 12:36:20|3024.5|3024|3025|3024|3025|3024|3024.5|3024|0
1764160590000|2025-11-26 12:36:30|3024|3023.5|3023.5|3022.5|3024|3023.5|3023.5|3022.5|260
1764160600000|2025-11-26 12:36:40|3024||3023.5||3024||3023.5||0
1764160610000|2025-11-26 12:36:50|3024|3023|3024|3023|3024|3023|3024|3023|0
1764160620000|2025-11-26 12:37:00|3023|3022|3023.5|3022.5|3023.5|3022.5|3023|3022|0
1764160630000|2025-11-26 12:37:10|3024|3022|3023.5|3022|3024|3022|3023|3022|0
1764160640000|2025-11-26 12:37:20|3024|3022.5|3024|3023|3024|3023|3024|3022|0
1764160650000|2025-11-26 12:37:30||3022.5||3022.5||3022.5||3022.5|0
1764160660000|2025-11-26 12:37:40|3023.5|3023|3023.5|3022.5|3023.5|3023|3023.5|3022.5|0
1764160670000|2025-11-26 12:37:50|3024|3023|3025|3023.5|3025|3023.5|3024|3023|0
1764160680000|2025-11-26 12:38:00|3024.5||3024.5||3025||3024.5||0
1764160690000|2025-11-26 12:38:10|3025|3024|3025|3024|3025|3024|3024.5|3023.5|0
1764160700000|2025-11-26 12:38:20|3025.5||3025.5||3025.5||3025||0
1764160710000|2025-11-26 12:38:30|3024.5|3024.5|3025|3024|3025.5|3024.5|3024.5|3023.5|203
1764160720000|2025-11-26 12:38:40||3024.5||3024||3024.5||3024|0
1764160730000|2025-11-26 12:38:50||3024.5||3024||3024.5||3024|0
1764160740000|2025-11-26 12:39:00|3024|3023|3025|3024|3025|3024|3024|3023|470
1764160750000|2025-11-26 12:39:10|3026|3025|3026|3025|3026|3025|3026|3025|0
1764160760000|2025-11-26 12:39:20||3025.5||3025||3025.5||3025|0
1764160770000|2025-11-26 12:39:30|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1764160780000|2025-11-26 12:39:40|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|0
1764160790000|2025-11-26 12:39:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1764160800000|2025-11-26 12:40:00|3026.5||3027||3027||3026.5||50
1764160810000|2025-11-26 12:40:10|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|0
1764160820000|2025-11-26 12:40:20|3028|3027.5|3028.5|3027.5|3029|3027.5|3028|3027|75
1764160840000|2025-11-26 12:40:40|3029|3028|3029|3028|3029|3028|3029|3028|0
1764160850000|2025-11-26 12:40:50|3030|3028.5|3030|3029|3030|3029|3030|3028|0
1764160860000|2025-11-26 12:41:00||3029.5||3029.5||3029.5||3029|158
1764160890000|2025-11-26 12:41:30|3030.5||3030||3030.5||3030||0
1764160920000|2025-11-26 12:42:00|3029|3028|3029.5|3028|3029.5|3028.5|3029|3028|0
1764160930000|2025-11-26 12:42:10|3029||3029||3029||3029||0
1764160940000|2025-11-26 12:42:20|3028|3027|3027.5|3026.5|3028|3027|3027.5|3026.5|0
1764160960000|2025-11-26 12:42:40|3028|3027|3028.5|3027|3028.5|3027|3028|3027|0
1764160970000|2025-11-26 12:42:50|3028|3026.5|3027.5|3026.5|3028|3027|3027.5|3026.5|6
1764160980000|2025-11-26 12:43:00|3027|3026|3027|3026|3027|3026|3027|3026|0
1764160990000|2025-11-26 12:43:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1764161000000|2025-11-26 12:43:20|3028.5|3027|3028.5|3027.5|3028.5|3027.5|3028.5|3027|88
1764161010000|2025-11-26 12:43:30|3029.5|3028|3029.5|3028|3029.5|3028|3029.5|3027.5|153
1764161020000|2025-11-26 12:43:40|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|404
1764161030000|2025-11-26 12:43:50||3029||3028.5||3029||3028.5|0
1764161040000|2025-11-26 12:44:00||3029||3028.5||3029||3028.5|0
1764161050000|2025-11-26 12:44:10|3030|3029|3030|3029|3030.5|3030|3030|3029|0
1764161060000|2025-11-26 12:44:20|3030.5|3028.5|3030.5|3029|3030.5|3029|3030.5|3028.5|0
1764161070000|2025-11-26 12:44:30|3030|3028.5|3030.5|3029|3030.5|3029|3029.5|3028.5|0
1764161090000|2025-11-26 12:44:50|3030||3030||3030||3030||0
1764161100000|2025-11-26 12:45:00||3029.5||3029||3029.5||3029|38
1764161120000|2025-11-26 12:45:20|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764161140000|2025-11-26 12:45:40|3030|3029|3030|3029|3030|3029|3030|3029|0
1764161150000|2025-11-26 12:45:50|3029.5||3029.5||3029.5||3029.5||6
1764161160000|2025-11-26 12:46:00|3030||3030||3030.5||3030||0
1764161170000|2025-11-26 12:46:10|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|17
1764161180000|2025-11-26 12:46:20|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1764161200000|2025-11-26 12:46:40|3030|3029|3030|3029|3030.5|3029.5|3030|3029|149
1764161210000|2025-11-26 12:46:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1764161220000|2025-11-26 12:47:00|3031.5|3030|3031|3029.5|3031.5|3030.5|3030.5|3029|236
1764161230000|2025-11-26 12:47:10||3030||3030||3030||3030|0
1764161240000|2025-11-26 12:47:20|3032.5|3030.5|3032.5|3031|3032.5|3031.5|3032.5|3030.5|223
1764161250000|2025-11-26 12:47:30|3032|3031.5|3033|3031.5|3033|3031.5|3032|3031.5|0
1764161260000|2025-11-26 12:47:40|3032.5|3032|3033|3031.5|3033|3032|3032.5|3031|0
1764161270000|2025-11-26 12:47:50|3033.5|3032|3033|3032|3033.5|3032|3033|3032|0
1764161280000|2025-11-26 12:48:00|3033.5|3032.5|3034|3032.5|3034.5|3033|3033.5|3032|0
1764161290000|2025-11-26 12:48:10|3033.5||3033.5||3033.5||3033.5||0
1764161300000|2025-11-26 12:48:20|3034|3033|3034|3033|3034|3033|3034|3033|0
1764161310000|2025-11-26 12:48:30|3034.5|3033.5|3033.5|3032.5|3034.5|3033.5|3033.5|3032.5|1
1764161320000|2025-11-26 12:48:40|3033|3032|3033|3032|3033|3032|3033|3032|450
1764161330000|2025-11-26 12:48:50|3033.5|3031.5|3033.5|3032.5|3033.5|3032.5|3033.5|3031.5|0
1764161340000|2025-11-26 12:49:00|3034.5|3033|3035|3033.5|3035|3033.5|3034.5|3032.5|223
1764161350000|2025-11-26 12:49:10|3034.5|3033|3034.5|3033|3034.5|3033|3034.5|3033|0
1764161360000|2025-11-26 12:49:20|3034||3034.5||3034.5||3034||0
1764161370000|2025-11-26 12:49:30||3033.5||3033.5||3033.5||3033.5|0
1764161380000|2025-11-26 12:49:40|3034|3033|3034.5|3033|3034.5|3033|3034|3033|154
1764161390000|2025-11-26 12:49:50||3033.5||3033.5||3033.5||3033.5|0
1764161400000|2025-11-26 12:50:00|3035|3034|3035|3034|3035|3034|3035|3034|0
1764161410000|2025-11-26 12:50:10|3036|3034.5|3036|3035|3036|3035|3036|3034.5|3103
1764161420000|2025-11-26 12:50:20|3035.5|3035.5|3036|3035.5|3036|3035.5|3035.5|3035.5|0
1764161430000|2025-11-26 12:50:30|3036.5|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|418
1764161450000|2025-11-26 12:50:50|3037||3036.5||3037||3036.5||0
1764161460000|2025-11-26 12:51:00|3035.5|3035|3036|3034.5|3036|3035|3035.5|3034.5|214
1764161470000|2025-11-26 12:51:10|3035.5|3035|3035|3033.5|3035.5|3035|3035|3033.5|155
1764161480000|2025-11-26 12:51:20||3034||3034||3034||3033.5|0
1764161490000|2025-11-26 12:51:30|3035.5|3034.5|3036.5|3035|3036.5|3035.5|3035|3034|17
1764161500000|2025-11-26 12:51:40|3037|3035.5|3037|3036|3037|3036|3037|3035.5|111
1764161510000|2025-11-26 12:51:50|3038|3035.5|3037.5|3037|3038|3037|3037.5|3035.5|0
1764161520000|2025-11-26 12:52:00||3036.5||3037||3037||3036.5|159
1764161530000|2025-11-26 12:52:10|3037|3036.5|3038|3037|3038|3037|3037|3036|842
1764161540000|2025-11-26 12:52:20||3037.5||3037||3037.5||3037|0
1764161550000|2025-11-26 12:52:30|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|125
1764161560000|2025-11-26 12:52:40|3039|3037.5|3039|3037.5|3039|3037.5|3038.5|3037.5|0
1764161570000|2025-11-26 12:52:50|3038.5|3038|3037.5|3036|3039|3038|3037.5|3036|254
1764161580000|2025-11-26 12:53:00|3038|3036.5|3038.5|3037.5|3038.5|3037.5|3038|3036.5|0
1764161590000|2025-11-26 12:53:10||3037||3037||3037||3037|0
1764161600000|2025-11-26 12:53:20|3039|3037.5|3039.5|3038|3039.5|3038|3039|3037.5|0
1764161610000|2025-11-26 12:53:30||3038.5||3038||3038.5||3038|0
1764161620000|2025-11-26 12:53:40|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|0
1764161630000|2025-11-26 12:53:50|3040|3039|3039.5|3038.5|3040|3039|3039.5|3038.5|0
1764161640000|2025-11-26 12:54:00|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|559
1764161650000|2025-11-26 12:54:10||3039||3039.5||3039.5||3039|0
1764161660000|2025-11-26 12:54:20||3040||3039.5||3040||3039.5|0
1764161670000|2025-11-26 12:54:30||3040||3039.5||3040||3039|0
1764161680000|2025-11-26 12:54:40||3040||3040||3040||3040|9
1764161690000|2025-11-26 12:54:50|3041.5||3041.5||3041.5||3041.5||203
1764161700000|2025-11-26 12:55:00|3041||3041||3041||3041||60
1764161710000|2025-11-26 12:55:10|3042.5|3041|3042|3041|3042.5|3041|3042|3041|78
1764161720000|2025-11-26 12:55:20|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|0
1764161730000|2025-11-26 12:55:30|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1764161740000|2025-11-26 12:55:40|3044|3042.5|3044|3042.5|3044|3043|3043.5|3042.5|0
1764161750000|2025-11-26 12:55:50||3043||3043||3043||3042.5|0
1764161760000|2025-11-26 12:56:00|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1764161770000|2025-11-26 12:56:10||3042.5||3042.5||3042.5||3042.5|0
1764161780000|2025-11-26 12:56:20|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1764161810000|2025-11-26 12:56:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|15
1764161820000|2025-11-26 12:57:00||3043||3043||3043.5||3043|0
1764161830000|2025-11-26 12:57:10||3043.5||3043||3043.5||3043|0
1764161840000|2025-11-26 12:57:20||3043.5||3043.5||3043.5||3043.5|0
1764161860000|2025-11-26 12:57:40|3044|3043|3043.5|3043|3044.5|3043|3043.5|3042.5|403
1764161870000|2025-11-26 12:57:50|3044.5|3043.5|3045|3043.5|3045|3043.5|3044.5|3043|200
1764161880000|2025-11-26 12:58:00|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|0
1764161890000|2025-11-26 12:58:10|3044.5|3044.5|3046|3044.5|3046|3045|3044.5|3044.5|2550
1764161900000|2025-11-26 12:58:20|3045.5|3044|3046|3044.5|3046|3045|3044.5|3044|4417
1764161910000|2025-11-26 12:58:30||3045||3045||3045||3045|0
1764161920000|2025-11-26 12:58:40||3045.5||3045.5||3045.5||3045.5|0
1764161930000|2025-11-26 12:58:50||3045||3045||3045||3045|188
1764161940000|2025-11-26 12:59:00|3047|3046|3047|3046|3047|3046|3047|3046|88
1764161950000|2025-11-26 12:59:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1764161960000|2025-11-26 12:59:20|3048|3047|3048|3047|3048|3047|3048|3046.5|50
1764161980000|2025-11-26 12:59:40|3047.5|3047.5|3048|3046.5|3048|3047.5|3047|3046.5|609
1764161990000|2025-11-26 12:59:50||3047||3047||3047||3046.5|0
1764162000000|2025-11-26 13:00:00||3046.5||3046.5||3047||3046.5|0
1764162010000|2025-11-26 13:00:10|3047.5|3047|3048|3046.5|3048|3047|3047.5|3046.5|0
1764162020000|2025-11-26 13:00:20||3047||3047||3047||3047|0
1764162030000|2025-11-26 13:00:30|3047.5||3047.5||3047.5||3047.5||0
1764162040000|2025-11-26 13:00:40|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|0
1764162050000|2025-11-26 13:00:50|3048||3047.5||3048||3047.5||0
1764162060000|2025-11-26 13:01:00|3048|3047|3048|3047|3048|3047|3047.5|3047|0
1764162070000|2025-11-26 13:01:10|3047.5||3047.5||3047.5||3047.5||0
1764162080000|2025-11-26 13:01:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1764162100000|2025-11-26 13:01:40|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|81
1764162110000|2025-11-26 13:01:50|3047||3047.5||3048||3047||0
1764162120000|2025-11-26 13:02:00|3048||3047.5||3048||3047.5||0
1764162130000|2025-11-26 13:02:10|3049|3047|3049|3048|3049|3048|3048.5|3047|0
1764162140000|2025-11-26 13:02:20|3049.5||3049||3049.5||3049||0
1764162150000|2025-11-26 13:02:30|3049.5||3049.5||3049.5||3049||0
1764162160000|2025-11-26 13:02:40|3049||3049.5||3049.5||3049||0
1764162170000|2025-11-26 13:02:50||3048.5||3048.5||3048.5||3048.5|0
1764162180000|2025-11-26 13:03:00|3050||3049.5||3050||3049.5||0
1764162190000|2025-11-26 13:03:10|3049|3048|3049.5|3048|3049.5|3048.5|3049|3048|374
1764162200000|2025-11-26 13:03:20||3048.5||3048.5||3048.5||3048|0
1764162220000|2025-11-26 13:03:40|3049||3049||3049||3049||192
1764162230000|2025-11-26 13:03:50||3048||3048||3048||3048|0
1764162240000|2025-11-26 13:04:00||3048.5||3048.5||3048.5||3048.5|77
1764162260000|2025-11-26 13:04:20||3048||3048||3048||3048|0
1764162280000|2025-11-26 13:04:40|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|328
1764162290000|2025-11-26 13:04:50|3048||3048.5||3048.5||3048||0
1764162300000|2025-11-26 13:05:00|3049.5|3049|3051|3050|3051|3050|3049.5|3049|23176
1764162310000|2025-11-26 13:05:10|3050.5||3051||3051||3050.5||1161
1764162320000|2025-11-26 13:05:20|3050.5|3049.5|3048.5|3047.5|3050.5|3049.5|3048.5|3047.5|871
1764162330000|2025-11-26 13:05:30|3046|3045|3046|3045|3046.5|3045.5|3045.5|3045|88
1764162340000|2025-11-26 13:05:40|3045.5||3045.5||3045.5||3045.5||0
1764162350000|2025-11-26 13:05:50|3046.5|3045.5|3046.5|3045|3046.5|3046|3046|3045|507
1764162360000|2025-11-26 13:06:00|3047|3045.5|3047|3046|3047|3046|3047|3045.5|0
1764162370000|2025-11-26 13:06:10|3048|3046.5|3047|3046|3048|3047|3047|3046|528
1764162390000|2025-11-26 13:06:30||3046.5||3046.5||3046.5||3046.5|0
1764162400000|2025-11-26 13:06:40|3048.5|3047|3048.5|3047|3048.5|3047.5|3048.5|3047|0
1764162410000|2025-11-26 13:06:50|3048|3046.5|3047.5|3046.5|3048|3046.5|3047|3046.5|0
1764162430000|2025-11-26 13:07:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1764162440000|2025-11-26 13:07:20|3046.5||3047||3047||3046.5||0
1764162450000|2025-11-26 13:07:30|3047.5|3046.5|3049.5|3049|3049.5|3049|3047.5|3046.5|59
1764162460000|2025-11-26 13:07:40|3050.5|3049.5|3049|3047.5|3050.5|3049.5|3048.5|3047.5|1376
1764162470000|2025-11-26 13:07:50|3048.5||3048.5||3048.5||3048.5||0
1764162480000|2025-11-26 13:08:00|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1764162490000|2025-11-26 13:08:10|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3048.5|4844
1764162500000|2025-11-26 13:08:20||3049||3049.5||3049.5||3049|0
1764162510000|2025-11-26 13:08:30|3052|3051|3050.5|3049.5|3052|3051|3050.5|3049.5|2085
1764162520000|2025-11-26 13:08:40|3051|3050|3051|3050|3051.5|3050.5|3050.5|3050|0
1764162550000|2025-11-26 13:09:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050|653
1764162560000|2025-11-26 13:09:20|3051|3050|3050.5|3049.5|3051.5|3050|3050.5|3049.5|115
1764162570000|2025-11-26 13:09:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|460
1764162580000|2025-11-26 13:09:40|3049||3049.5||3049.5||3049||0
1764162590000|2025-11-26 13:09:50|3050||3049.5||3050||3049.5||0
1764162600000|2025-11-26 13:10:00||3049||3049||3049||3049|0
1764162620000|2025-11-26 13:10:20|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|668
1764162630000|2025-11-26 13:10:30|3049|3048|3047.5|3047|3049|3048.5|3047.5|3047|280
1764162640000|2025-11-26 13:10:40|3047|3046|3048.5|3047|3048.5|3047|3047|3046|0
1764162650000|2025-11-26 13:10:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|571
1764162660000|2025-11-26 13:11:00|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|197
1764162670000|2025-11-26 13:11:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1764162680000|2025-11-26 13:11:20|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|339
1764162690000|2025-11-26 13:11:30|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|86
1764162720000|2025-11-26 13:12:00|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|0
1764162730000|2025-11-26 13:12:10|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048.5|332
1764162770000|2025-11-26 13:12:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049|577
1764162780000|2025-11-26 13:13:00|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1764162800000|2025-11-26 13:13:20|3050||3050||3050||3050||150
1764162810000|2025-11-26 13:13:30|3050.5||3050.5||3050.5||3050.5||0
1764162820000|2025-11-26 13:13:40|3050||3050||3050||3050||0
1764162830000|2025-11-26 13:13:50|3050.5||3050||3050.5||3050||98
1764162840000|2025-11-26 13:14:00|3049.5|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3049|832
1764162850000|2025-11-26 13:14:10||3050||3050||3050||3050|0
1764162860000|2025-11-26 13:14:20|3051|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|241
1764162880000|2025-11-26 13:14:40|3050|3049|3050|3049|3050.5|3049|3050|3049|0
1764162900000|2025-11-26 13:15:00|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1764162910000|2025-11-26 13:15:10|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|8945
1764162920000|2025-11-26 13:15:20|3049.5|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|285
1764162930000|2025-11-26 13:15:30|3050||3049.5||3050||3049.5||29
1764162940000|2025-11-26 13:15:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1764162950000|2025-11-26 13:15:50|3049.5||3049.5||3050||3049.5||0
1764162960000|2025-11-26 13:16:00|3050||3049.5||3050||3049.5||20
1764162970000|2025-11-26 13:16:10|3050||3049.5||3050||3049.5||0
1764162980000|2025-11-26 13:16:20|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1764162990000|2025-11-26 13:16:30||3048||3048||3048||3048|0
1764163010000|2025-11-26 13:16:50|3048.5||3048.5||3048.5||3048.5||0
1764163020000|2025-11-26 13:17:00|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1764163030000|2025-11-26 13:17:10||3047||3047||3047||3047|0
1764163040000|2025-11-26 13:17:20|3049|3047.5|3049|3048|3049|3048|3049|3047.5|0
1764163050000|2025-11-26 13:17:30|3049.5|3048.5|3049.5|3049|3049.5|3049|3049.5|3048|0
1764163110000|2025-11-26 13:18:30|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|819
1764163130000|2025-11-26 13:18:50||3050.5||3050||3050.5||3050|153
1764163140000|2025-11-26 13:19:00||3050.5||3050||3050.5||3050|0
1764163160000|2025-11-26 13:19:20||3050.5||3050.5||3050.5||3050|201
1764163170000|2025-11-26 13:19:30|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3050.5|0
1764163200000|2025-11-26 13:20:00|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|639
1764163210000|2025-11-26 13:20:10|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|1535
1764163230000|2025-11-26 13:20:30|3052|3051|3052|3051|3052|3051.5|3052|3051|0
1764163240000|2025-11-26 13:20:40||3051.5||3051.5||3051.5||3051|0
1764163250000|2025-11-26 13:20:50||3051||3051||3051||3051|406
1764163260000|2025-11-26 13:21:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|29
1764163270000|2025-11-26 13:21:10||3051||3051||3051||3051|0
1764163280000|2025-11-26 13:21:20|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764163290000|2025-11-26 13:21:30||3051||3051||3051||3051|0
1764163300000|2025-11-26 13:21:40|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|335
1764163320000|2025-11-26 13:22:00|3052.5||3052.5||3052.5||3052||0
1764163330000|2025-11-26 13:22:10|3052|3050.5|3051.5|3051|3052.5|3051|3051.5|3050.5|500
1764163340000|2025-11-26 13:22:20||3050.5||3050.5||3050.5||3050.5|23
1764163350000|2025-11-26 13:22:30||3051||3051||3051||3051|0
1764163360000|2025-11-26 13:22:40||3050.5||3050.5||3051||3050.5|0
1764163390000|2025-11-26 13:23:10||3051||3050.5||3051||3050.5|0
1764163400000|2025-11-26 13:23:20|3052|3051|3052|3051|3052|3051|3052|3051|591
1764163420000|2025-11-26 13:23:40|3052.5|3051.5|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1764163430000|2025-11-26 13:23:50||3052||3052||3052||3051.5|0
1764163440000|2025-11-26 13:24:00|3053|3052.5|3052.5|3052|3053|3052.5|3052.5|3052|638
1764163450000|2025-11-26 13:24:10|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1764163470000|2025-11-26 13:24:30|3051.5|3051|3051|3050.5|3051.5|3051|3051|3050.5|44
1764163480000|2025-11-26 13:24:40|3051.5|3051|3052|3051|3052|3051|3051.5|3051|0
1764163510000|2025-11-26 13:25:10||3051.5||3051||3051.5||3051|0
1764163520000|2025-11-26 13:25:20|3053|3051.5|3053|3052|3053|3052|3053|3051.5|826
1764163530000|2025-11-26 13:25:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1764163540000|2025-11-26 13:25:40|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|0
1764163550000|2025-11-26 13:25:50|3053|3052.5|3053|3052|3053|3052.5|3053|3052|0
1764163560000|2025-11-26 13:26:00|3053.5|3052.5|3053.5|3052.5|3054|3053.5|3053.5|3052.5|25
1764163570000|2025-11-26 13:26:10|3054|3053|3054|3053|3054|3053|3054|3053|0
1764163580000|2025-11-26 13:26:20||3053.5||3053||3053.5||3053|0
1764163590000|2025-11-26 13:26:30|3053.5||3053.5||3053.5||3053.5||0
1764163620000|2025-11-26 13:27:00|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|61
1764163630000|2025-11-26 13:27:10|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052.5|532
1764163640000|2025-11-26 13:27:20|3053||3053||3053||3053||0
1764163650000|2025-11-26 13:27:30|3052.5|3052|3052|3051.5|3052.5|3052|3052|3051.5|6
1764163670000|2025-11-26 13:27:50|3053|3052|3052.5|3052|3053|3052|3052.5|3051.5|425
1764163730000|2025-11-26 13:28:50|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1764163740000|2025-11-26 13:29:00||3052||3052||3052||3052|0
1764163780000|2025-11-26 13:29:40||3052.5||3052.5||3052.5||3052.5|0
1764163790000|2025-11-26 13:29:50|||||||||500
1764163800000|2025-11-26 13:30:00|3052.5|3052|3052.5|3051.5|3052.5|3052|3052|3051|801
1764163810000|2025-11-26 13:30:10|3053.5|3052.5|3054.5|3053|3054.5|3053|3053.5|3052.5|35
1764163820000|2025-11-26 13:30:20|3055|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|18
1764163830000|2025-11-26 13:30:30|3055|3053|3054.5|3053.5|3055|3054|3054.5|3053|109
1764163840000|2025-11-26 13:30:40|3055|3054|3055|3054|3055|3054|3054.5|3054|30
1764163850000|2025-11-26 13:30:50|3054.5|3053.5|3056|3054.5|3056|3054.5|3054.5|3053.5|359
1764163860000|2025-11-26 13:31:00|3058|3056.5|3058.5|3057.5|3058.5|3057.5|3057.5|3056.5|956
1764163870000|2025-11-26 13:31:10|3059|3058|3059|3058|3059|3058|3059|3058|176
1764163880000|2025-11-26 13:31:20|3058.5|3057|3058|3057|3058.5|3057.5|3058|3057|9
1764163890000|2025-11-26 13:31:30|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1764163900000|2025-11-26 13:31:40|3057|3057|3059|3057.5|3059|3057.5|3057|3057|1249
1764163910000|2025-11-26 13:31:50|3058.5|3058|3058|3056.5|3058.5|3058|3057.5|3056.5|1237
1764163920000|2025-11-26 13:32:00|3057.5|3057|3058|3057.5|3058|3057.5|3057.5|3056.5|153
1764163930000|2025-11-26 13:32:10|3057.5|3057|3058|3056.5|3058|3057|3057|3056.5|0
1764163940000|2025-11-26 13:32:20|3057.5||3057.5||3058||3057.5||0
1764163950000|2025-11-26 13:32:30|3058||3057.5||3058||3057||0
1764163960000|2025-11-26 13:32:40|3058|3057|3057.5|3057|3058|3057|3057.5|3056.5|0
1764163970000|2025-11-26 13:32:50|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1764163980000|2025-11-26 13:33:00||3057||3057||3057||3057|0
1764163990000|2025-11-26 13:33:10|3057|3056.5|3057.5|3056.5|3057.5|3057|3057|3056.5|317
1764164010000|2025-11-26 13:33:30|3058|3057|3059|3058|3059.5|3058.5|3058|3057|1790
1764164020000|2025-11-26 13:33:40|3058.5||3059||3059.5||3058.5||1034
1764164030000|2025-11-26 13:33:50|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|61
1764164050000|2025-11-26 13:34:10|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1764164060000|2025-11-26 13:34:20||3059||3058.5||3059||3058.5|2
1764164070000|2025-11-26 13:34:30|3060|3059|3060|3059|3060|3059.5|3060|3059|0
1764164080000|2025-11-26 13:34:40|3061|3059.5|3060.5|3060|3061|3060|3060.5|3059.5|1
1764164090000|2025-11-26 13:34:50|3061|3059.5|3061|3060|3061|3060|3061|3059.5|0
1764164100000|2025-11-26 13:35:00|3062|3060.5|3062|3061|3062|3061|3062|3060|469
1764164110000|2025-11-26 13:35:10|3061.5||3061.5||3061.5||3061.5||0
1764164120000|2025-11-26 13:35:20|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|545
1764164130000|2025-11-26 13:35:30|3061.5|3061|3062|3060.5|3062|3061|3061.5|3060|215
1764164140000|2025-11-26 13:35:40|3061.5|3060|3060.5|3059|3061.5|3060|3060.5|3059|0
1764164150000|2025-11-26 13:35:50||3059.5||3059.5||3059.5||3059.5|0
1764164160000|2025-11-26 13:36:00|3060|3059|3060|3059|3060|3059.5|3060|3059|0
1764164180000|2025-11-26 13:36:20|3061|3059.5|3060.5|3059.5|3061|3060|3060.5|3059|1572
1764164190000|2025-11-26 13:36:30|3060|3060|3061|3060|3061|3060|3060|3060|2500
1764164200000|2025-11-26 13:36:40|3062|3060.5|3062|3061|3062|3061|3062|3060.5|189
1764164210000|2025-11-26 13:36:50|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|0
1764164220000|2025-11-26 13:37:00|3059|3059|3058.5|3057.5|3059|3059|3058.5|3057.5|602
1764164240000|2025-11-26 13:37:20|3060|3059|3059.5|3058.5|3060|3059.5|3059.5|3058.5|413
1764164250000|2025-11-26 13:37:30|3059|3059|3059.5|3059|3059.5|3059|3059|3058.5|160
1764164260000|2025-11-26 13:37:40||3058.5||3058.5||3058.5||3058.5|0
1764164270000|2025-11-26 13:37:50||3059||3058.5||3059||3058.5|0
1764164280000|2025-11-26 13:38:00|3059|3057.5|3058|3057.5|3059|3057.5|3058|3057.5|0
1764164300000|2025-11-26 13:38:20|3057.5|3057|3056.5|3056|3057.5|3057|3056.5|3055.5|0
1764164310000|2025-11-26 13:38:30|3057.5|3056.5|3056.5|3055|3057.5|3056.5|3056.5|3055|0
1764164320000|2025-11-26 13:38:40|3055|3053.5|3054.5|3053|3055|3053.5|3054|3053|2063
1764164330000|2025-11-26 13:38:50|3054|3053.5|3055|3054|3055|3054|3054|3053.5|120
1764164340000|2025-11-26 13:39:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|280
1764164350000|2025-11-26 13:39:10|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|883
1764164360000|2025-11-26 13:39:20|3052|3051|3053.5|3052.5|3053.5|3053|3052|3051|688
1764164370000|2025-11-26 13:39:30||3053||3053||3053||3053|447
1764164380000|2025-11-26 13:39:40|3055.5|3052.5|3056|3055|3056|3055|3054|3052.5|1362
1764164390000|2025-11-26 13:39:50|3055.5|3054.5|3054.5|3053.5|3055.5|3054.5|3054.5|3053.5|0
1764164400000|2025-11-26 13:40:00|3055|3054|3054|3053|3055|3054|3054|3053|0
1764164410000|2025-11-26 13:40:10|3053.5|3052.5|3053.5|3053|3054|3053|3053.5|3052.5|0
1764164420000|2025-11-26 13:40:20|3054|3052|3055|3053.5|3055|3053.5|3054|3052|331
1764164430000|2025-11-26 13:40:30|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1764164440000|2025-11-26 13:40:40|3055|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|14
1764164450000|2025-11-26 13:40:50|3055.5|3054|3055|3054|3055.5|3054|3055|3053.5|804
1764164460000|2025-11-26 13:41:00|3054.5|3053.5|3055|3053.5|3055|3054|3054.5|3053.5|0
1764164470000|2025-11-26 13:41:10|3054.5|3054|3054.5|3053.5|3055|3054|3054|3053.5|1
1764164480000|2025-11-26 13:41:20|3057|3055.5|3056.5|3055|3057|3055.5|3056.5|3055|818
1764164490000|2025-11-26 13:41:30|3056|3054.5|3055.5|3053.5|3056.5|3055|3055.5|3053.5|2815
1764164500000|2025-11-26 13:41:40|3056|3054|3056.5|3054.5|3056.5|3054.5|3055.5|3054|222
1764164510000|2025-11-26 13:41:50|3057|3055.5|3057.5|3056|3057.5|3056|3056.5|3055|9
1764164520000|2025-11-26 13:42:00|3058|3056.5|3057.5|3056|3058|3056.5|3057.5|3056|0
1764164530000|2025-11-26 13:42:10|3058|3056.5|3058.5|3057|3058.5|3057|3058|3056.5|843
1764164540000|2025-11-26 13:42:20|3058|3056.5|3059|3057.5|3059|3057.5|3058|3056.5|160
1764164550000|2025-11-26 13:42:30|3058.5|3057|3058|3056.5|3058.5|3057|3058|3056|33
1764164560000|2025-11-26 13:42:40|3058.5|3056|3057.5|3056.5|3058.5|3056.5|3057|3056|1324
1764164570000|2025-11-26 13:42:50|3057|3055.5|3055.5|3054.5|3057|3055.5|3055|3054|1
1764164580000|2025-11-26 13:43:00|3056|3054|3055.5|3053.5|3056|3054.5|3055|3053|81
1764164590000|2025-11-26 13:43:10|3055|3054|3057|3055|3057|3055|3055|3053.5|1123
1764164600000|2025-11-26 13:43:20|3056.5|3054.5|3056|3054.5|3057|3055.5|3056|3054.5|0
1764164610000|2025-11-26 13:43:30|3056.5|3054|3056.5|3055|3056.5|3055|3056.5|3054|0
1764164620000|2025-11-26 13:43:40|3056|3054.5|3057|3056|3057|3056|3056|3054.5|0
1764164630000|2025-11-26 13:43:50|3057.5|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|777
1764164640000|2025-11-26 13:44:00|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764164650000|2025-11-26 13:44:10|3057.5|3055.5|3057.5|3056|3057.5|3056|3057|3055|27
1764164660000|2025-11-26 13:44:20|3057|3055.5|3056|3054.5|3057|3055.5|3056|3054.5|1273
1764164670000|2025-11-26 13:44:30|3056.5|3055|3056.5|3054.5|3057|3055|3056|3054|76
1764164680000|2025-11-26 13:44:40|3057|3055|3056|3054.5|3057|3055|3056|3054.5|1
1764164690000|2025-11-26 13:44:50|3056.5|3054|3057|3055.5|3057|3055.5|3056|3054|2472
1764164700000|2025-11-26 13:45:00|3058.5|3057|3059|3057.5|3059|3057.5|3058|3056.5|2748
1764164710000|2025-11-26 13:45:10|3058|3057|3057.5|3056|3058.5|3057.5|3057.5|3056|535
1764164720000|2025-11-26 13:45:20|3058|3056.5|3058|3056.5|3058|3056.5|3057.5|3056|345
1764164730000|2025-11-26 13:45:30|3057.5|3056|3059|3057|3059|3057.5|3057.5|3056|331
1764164740000|2025-11-26 13:45:40|3059.5|3057.5|3059|3057.5|3059.5|3057.5|3059|3057|456
1764164750000|2025-11-26 13:45:50|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|9
1764164760000|2025-11-26 13:46:00|3060|3057.5|3059.5|3058|3060|3058|3059|3057.5|0
1764164770000|2025-11-26 13:46:10|3059|3057.5|3058.5|3057|3059|3057.5|3058.5|3057|26
1764164780000|2025-11-26 13:46:20|3059|3057.5|3059|3057.5|3059|3057.5|3058.5|3057|448
1764164790000|2025-11-26 13:46:30|3058.5|3057|3058|3056.5|3058.5|3057.5|3058|3056.5|20
1764164800000|2025-11-26 13:46:40|3058.5|3057|3058|3056.5|3058.5|3057|3058|3056.5|0
1764164810000|2025-11-26 13:46:50|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|223
1764164820000|2025-11-26 13:47:00|3057|3056|3057.5|3056|3058|3056.5|3057|3056|1098
1764164830000|2025-11-26 13:47:10|3058||3057.5||3058||3057.5||0
1764164840000|2025-11-26 13:47:20|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1764164850000|2025-11-26 13:47:30|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1764164860000|2025-11-26 13:47:40|3056.5|3055.5|3057|3055.5|3057.5|3056|3056.5|3055.5|837
1764164870000|2025-11-26 13:47:50|3057.5|3056|3058.5|3057|3058.5|3057|3057.5|3056|268
1764164880000|2025-11-26 13:48:00|3058|3056.5|3058.5|3057|3059|3057.5|3058|3056.5|1189
1764164890000|2025-11-26 13:48:10||3056.5||3057||3057||3056.5|0
1764164900000|2025-11-26 13:48:20|3059|3056.5|3058|3056.5|3059|3057|3058|3056.5|334
1764164910000|2025-11-26 13:48:30||3057||3057||3057||3057|0
1764164920000|2025-11-26 13:48:40|3058.5||3058.5||3058.5||3058.5||299
1764164930000|2025-11-26 13:48:50|3058|3056.5|3060|3058|3060|3058|3058|3056.5|226
1764164940000|2025-11-26 13:49:00|3059.5|3057.5|3059.5|3058|3059.5|3058|3059.5|3057.5|1236
1764164950000|2025-11-26 13:49:10|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|0
1764164960000|2025-11-26 13:49:20|3059.5|3058|3059.5|3058|3059.5|3058|3059|3057.5|500
1764164970000|2025-11-26 13:49:30|3058.5|3056.5|3058.5|3056.5|3058.5|3057|3058|3056.5|23
1764164980000|2025-11-26 13:49:40|3059|3057|3058.5|3057.5|3059|3058|3058.5|3057|16
1764164990000|2025-11-26 13:49:50|3060|3058.5|3059.5|3058|3060|3058.5|3059.5|3058|0
1764165000000|2025-11-26 13:50:00|3060|3058.5|3059.5|3058|3060|3058.5|3059.5|3058|1297
1764165010000|2025-11-26 13:50:10|3060|3058.5|3059|3057.5|3060|3058.5|3058.5|3057|196
1764165020000|2025-11-26 13:50:20|3059.5|3058|3059|3057|3059.5|3058|3059|3057|0
1764165030000|2025-11-26 13:50:30|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|0
1764165050000|2025-11-26 13:50:50|3060|3057.5|3059.5|3058|3060.5|3059|3059.5|3057.5|6
1764165060000|2025-11-26 13:51:00|3060|3058.5|3059.5|3058.5|3060|3058.5|3059|3058|1344
1764165070000|2025-11-26 13:51:10|3059|3058|3060.5|3058.5|3060.5|3058.5|3059|3058|0
1764165080000|2025-11-26 13:51:20|3060|3059|3061|3059.5|3061|3059.5|3060|3058.5|215
1764165090000|2025-11-26 13:51:30|3060.5|3059|3060.5|3059|3060.5|3059|3060|3058.5|857
1764165110000|2025-11-26 13:51:50|3060|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|0
1764165120000|2025-11-26 13:52:00|3060|3059.5|3060|3058.5|3060.5|3059.5|3060|3058.5|0
1764165130000|2025-11-26 13:52:10|3059.5|3058|3059.5|3058|3060|3058.5|3059.5|3058|0
1764165140000|2025-11-26 13:52:20|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1764165150000|2025-11-26 13:52:30|3060.5|3059.5|3060.5|3059|3061|3059.5|3060.5|3059|947
1764165160000|2025-11-26 13:52:40|3061|3059.5|3060.5|3059|3061|3059.5|3060.5|3059|0
1764165170000|2025-11-26 13:52:50|3061|3058.5|3061|3059.5|3061|3059.5|3061|3058.5|1
1764165180000|2025-11-26 13:53:00|3060.5|3059|3060.5|3059.5|3061|3059.5|3060.5|3059|1036
1764165190000|2025-11-26 13:53:10|3061|3060|3061|3059.5|3061.5|3060|3061|3059.5|2920
1764165200000|2025-11-26 13:53:20|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|0
1764165210000|2025-11-26 13:53:30|3061|3059.5|3061|3059.5|3061.5|3060|3061|3059.5|0
1764165220000|2025-11-26 13:53:40|3061.5|3060|3060.5|3059|3061.5|3060|3060|3058.5|1334
1764165230000|2025-11-26 13:53:50|3060|3058|3059|3057.5|3060.5|3059|3059|3057.5|233
1764165240000|2025-11-26 13:54:00|3058.5|3056.5|3058.5|3057|3058.5|3057|3058|3056.5|540
1764165260000|2025-11-26 13:54:20|3058|3056.5|3058|3056.5|3058.5|3057.5|3058|3056.5|34
1764165270000|2025-11-26 13:54:30|3058.5|3057|3059.5|3057.5|3059.5|3058|3058|3057|32
1764165280000|2025-11-26 13:54:40|3059|3058|3059.5|3057.5|3059.5|3058|3059|3057.5|0
1764165290000|2025-11-26 13:54:50|3060|3058|3060|3058.5|3060|3058.5|3059.5|3058|0
1764165300000|2025-11-26 13:55:00|3059.5|3058|3060|3058.5|3060|3058.5|3059.5|3058|904
1764165330000|2025-11-26 13:55:30|3059.5|3058|3058|3057|3059.5|3058.5|3058|3057|820
1764165340000|2025-11-26 13:55:40|3058.5|3056.5|3058|3056|3058.5|3057|3057.5|3056|2
1764165350000|2025-11-26 13:55:50|3058.5|3056.5|3057.5|3056|3058.5|3056.5|3057|3055.5|848
1764165360000|2025-11-26 13:56:00|3057|3055|3055|3053|3057|3055.5|3055|3053|685
1764165370000|2025-11-26 13:56:10|3054.5|3052.5|3054.5|3053|3056|3054.5|3054|3052.5|733
1764165380000|2025-11-26 13:56:20|3055|3053.5|3055.5|3054|3055.5|3054|3055|3053.5|0
1764165410000|2025-11-26 13:56:50|3055|3053.5|3055|3053.5|3055.5|3054|3054.5|3053.5|1125
1764165420000|2025-11-26 13:57:00|3055.5|3054|3056.5|3055|3057|3055|3055.5|3054|12
1764165430000|2025-11-26 13:57:10|3056|3054.5|3057|3055.5|3057|3055.5|3056|3054.5|335
1764165440000|2025-11-26 13:57:20|3056.5|3055|3056.5|3055|3056.5|3055|3056|3055|1123
1764165450000|2025-11-26 13:57:30|3056|3054.5|3058.5|3057.5|3058.5|3057.5|3056|3054.5|725
1764165460000|2025-11-26 13:57:40|3058|3057|3060|3058.5|3060.5|3059|3058|3057|344
1764165470000|2025-11-26 13:57:50|3060.5|3059|3061|3059|3061|3059|3059|3057|1824
1764165480000|2025-11-26 13:58:00|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1764165490000|2025-11-26 13:58:10|||||||||100
1764165510000|2025-11-26 13:58:30|3060|3056.5|3057|3056|3060|3056.5|3057|3056|0
1764165520000|2025-11-26 13:58:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1764165530000|2025-11-26 13:58:50|3057|3056|3056|3055|3057|3056.5|3056|3055|424
1764165540000|2025-11-26 13:59:00|3055.5|3055.5|3055.5|3055|3055.5|3055.5|3055.5|3055|0
1764165570000|2025-11-26 13:59:30|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054|0
1764165580000|2025-11-26 13:59:40|3055.5|3054|3055|3054|3055.5|3054|3054.5|3053.5|10
1764165590000|2025-11-26 13:59:50||3053.5||3054||3054||3053.5|0
1764165600000|2025-11-26 14:00:00||3053.5||3054||3054||3053.5|0
1764165610000|2025-11-26 14:00:10|3054.5|3053.5|3053.5|3052.5|3054.5|3053.5|3053.5|3052|426
1764165620000|2025-11-26 14:00:20|3054|3053|3054|3053|3054|3053|3054|3052.5|560
1764165630000|2025-11-26 14:00:30|3053.5|3052|3053|3051.5|3053.5|3052|3053|3051.5|0
1764165640000|2025-11-26 14:00:40|3052.5|3052|3053|3052|3053|3052|3052.5|3052|0
1764165650000|2025-11-26 14:00:50|3054|3052.5|3054|3053|3054|3053.5|3054|3052.5|634
1764165660000|2025-11-26 14:01:00|3053.5||3053.5||3054||3053.5||335
1764165680000|2025-11-26 14:01:20|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|367
1764165700000|2025-11-26 14:01:40|3053|3052|3052.5|3051.5|3053|3052|3052|3051.5|0
1764165710000|2025-11-26 14:01:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1764165730000|2025-11-26 14:02:10|3051.5||3052||3052||3051.5||0
1764165740000|2025-11-26 14:02:20|3051.5|3050.5|3051|3050.5|3052|3051|3051|3050.5|0
1764165750000|2025-11-26 14:02:30|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1764165770000|2025-11-26 14:02:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|1649
1764165780000|2025-11-26 14:03:00|3051|3050.5|3051.5|3051|3052|3051|3051|3050.5|26
1764165790000|2025-11-26 14:03:10|3052|3050|3051|3050|3052|3050.5|3051|3050|19
1764165800000|2025-11-26 14:03:20|3051.5|3049.5|3050|3049.5|3051.5|3049.5|3050|3049.5|2768
1764165810000|2025-11-26 14:03:30|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|464
1764165820000|2025-11-26 14:03:40|3049.5|3049.5|3049.5|3048|3050|3049.5|3049.5|3048|581
1764165830000|2025-11-26 14:03:50|3050|3048.5|3050|3049|3050|3049|3050|3048.5|0
1764165850000|2025-11-26 14:04:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764165860000|2025-11-26 14:04:20|3050|3049|3050|3049|3050|3049|3050|3049|0
1764165870000|2025-11-26 14:04:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764165880000|2025-11-26 14:04:40||3050||3050||3050||3050|0
1764165890000|2025-11-26 14:04:50|3050|3049|3050|3049|3050|3049|3050|3049|202
1764165910000|2025-11-26 14:05:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|151
1764165920000|2025-11-26 14:05:20|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|178
1764165930000|2025-11-26 14:05:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|38
1764165950000|2025-11-26 14:05:50|3050|3049|3050.5|3049|3050.5|3049|3050|3049|335
1764165960000|2025-11-26 14:06:00|3050||3050||3050||3050||0
1764165970000|2025-11-26 14:06:10|3049.5|3048|3049.5|3048|3049.5|3048|3049.5|3048|617
1764165980000|2025-11-26 14:06:20||3048.5||3048.5||3048.5||3048.5|0
1764165990000|2025-11-26 14:06:30|3050|3049|3050|3049|3050|3049.5|3050|3049|0
1764166000000|2025-11-26 14:06:40||3048.5||3049||3049||3048.5|0
1764166010000|2025-11-26 14:06:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764166020000|2025-11-26 14:07:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|1
1764166030000|2025-11-26 14:07:10|3047|3046.5|3048|3047|3048|3047.5|3047|3046.5|0
1764166040000|2025-11-26 14:07:20||3047.5||3047.5||3047.5||3047.5|0
1764166050000|2025-11-26 14:07:30|3049|3048|3049|3048|3049|3048|3048.5|3047.5|0
1764166060000|2025-11-26 14:07:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764166080000|2025-11-26 14:08:00|3049||3049.5||3049.5||3049||0
1764166090000|2025-11-26 14:08:10|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|224
1764166100000|2025-11-26 14:08:20|3050|3049|3050|3049|3050|3049|3050|3049|0
1764166110000|2025-11-26 14:08:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|199
1764166120000|2025-11-26 14:08:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1764166130000|2025-11-26 14:08:50|3048.5|3047.5|3048.5|3048|3048.5|3048|3048.5|3047.5|210
1764166140000|2025-11-26 14:09:00|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1764166150000|2025-11-26 14:09:10|3047.5|3047|3047.5|3047|3048|3047.5|3047.5|3047|42
1764166160000|2025-11-26 14:09:20|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|0
1764166170000|2025-11-26 14:09:30|3047||3047.5||3047.5||3047||0
1764166180000|2025-11-26 14:09:40|3048.5|3047|3048.5|3047.5|3048.5|3048|3048.5|3047|600
1764166190000|2025-11-26 14:09:50|3048||3048.5||3048.5||3048||0
1764166200000|2025-11-26 14:10:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|265
1764166210000|2025-11-26 14:10:10|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3046.5|0
1764166220000|2025-11-26 14:10:20||3047||3047.5||3047.5||3047|0
1764166240000|2025-11-26 14:10:40|3048|3047|3047|3046.5|3048|3047|3047|3046.5|197
1764166250000|2025-11-26 14:10:50|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|311
1764166260000|2025-11-26 14:11:00|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|499
1764166270000|2025-11-26 14:11:10|3048|3047|3047|3046.5|3048|3047|3047|3046.5|0
1764166280000|2025-11-26 14:11:20|3047.5||3047.5||3048||3047.5||42
1764166290000|2025-11-26 14:11:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1764166300000|2025-11-26 14:11:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1764166310000|2025-11-26 14:11:50||3048||3048||3048||3048|0
1764166320000|2025-11-26 14:12:00||3047.5||3047.5||3047.5||3047.5|0
1764166330000|2025-11-26 14:12:10|3049|3048|3050.5|3049.5|3050.5|3049.5|3049|3048|799
1764166350000|2025-11-26 14:12:30||3050||3049.5||3050||3049.5|0
1764166370000|2025-11-26 14:12:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1764166380000|2025-11-26 14:13:00|3050.5||3051||3051||3050.5||181
1764166390000|2025-11-26 14:13:10|3050.5||3051||3051||3050.5||0
1764166430000|2025-11-26 14:13:50|3050.5|3049|3050|3049|3050.5|3049|3050|3049|402
1764166440000|2025-11-26 14:14:00|3049.5||3049.5||3049.5||3049.5||0
1764166450000|2025-11-26 14:14:10|||||||||23
1764166460000|2025-11-26 14:14:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|445
1764166470000|2025-11-26 14:14:30||3049||3049||3049||3049|0
1764166480000|2025-11-26 14:14:40|3049.5||3050||3050||3049.5||669
1764166490000|2025-11-26 14:14:50|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049|126
1764166500000|2025-11-26 14:15:00|3050.5|3049|3050|3049|3050.5|3049|3049.5|3049|145
1764166510000|2025-11-26 14:15:10|3049.5|3049.5|3050.5|3049.5|3050.5|3049.5|3049.5|3049.5|250
1764166540000|2025-11-26 14:15:40|3051||3050.5||3051||3050.5||0
1764166550000|2025-11-26 14:15:50|3050||3050||3050||3050||27
1764166560000|2025-11-26 14:16:00|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1764166590000|2025-11-26 14:16:30|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1764166600000|2025-11-26 14:16:40|3050.5||3050||3050.5||3050||0
1764166620000|2025-11-26 14:17:00|3050.5|3050|3051|3050|3051|3050|3050.5|3049.5|0
1764166630000|2025-11-26 14:17:10|3050.5||3051||3051||3050.5||0
1764166660000|2025-11-26 14:17:40||3050.5||3050||3050.5||3050|0
1764166670000|2025-11-26 14:17:50|3050.5||3050.5||3050.5||3050.5||426
1764166680000|2025-11-26 14:18:00|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1764166690000|2025-11-26 14:18:10|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|100
1764166700000|2025-11-26 14:18:20|3050|3049|3050|3049|3050|3049|3050|3049|66
1764166710000|2025-11-26 14:18:30||3049.5||3049.5||3049.5||3049.5|0
1764166720000|2025-11-26 14:18:40|3049.5|3048.5|3049.5|3049|3050|3049|3049.5|3048.5|586
1764166730000|2025-11-26 14:18:50|3050||3050||3050||3049.5||0
1764166740000|2025-11-26 14:19:00|3049.5|3048|3049|3048|3049.5|3048|3048.5|3048|198
1764166750000|2025-11-26 14:19:10|3048.5||3048.5||3048.5||3048.5||0
1764166760000|2025-11-26 14:19:20|3049|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|310
1764166770000|2025-11-26 14:19:30|3049.5||3049.5||3049.5||3049.5||0
1764166790000|2025-11-26 14:19:50|3049|3048|3049|3048.5|3049|3048.5|3049|3048|0
1764166800000|2025-11-26 14:20:00|||||||||164
1764166810000|2025-11-26 14:20:10|||||||||30
1764166820000|2025-11-26 14:20:20||3048||3048||3048||3048|0
1764166830000|2025-11-26 14:20:30|3049.5|3048.5|3049.5|3048.5|3050|3049|3049.5|3048.5|298
1764166840000|2025-11-26 14:20:40|3049||3049.5||3049.5||3049||0
1764166860000|2025-11-26 14:21:00||3049||3049||3049||3049|0
1764166910000|2025-11-26 14:21:50|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|800
1764166920000|2025-11-26 14:22:00|3049.5||3049.5||3049.5||3049.5||0
1764166930000|2025-11-26 14:22:10||3049||3048.5||3049||3048.5|14
1764166950000|2025-11-26 14:22:30|3049|3048|3048.5|3048|3049.5|3048|3048.5|3048|0
1764166960000|2025-11-26 14:22:40||3047.5||3047.5||3047.5||3047.5|0
1764166970000|2025-11-26 14:22:50|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|6
1764166980000|2025-11-26 14:23:00|3049|3047|3049.5|3049|3049.5|3049|3049|3047|0
1764166990000|2025-11-26 14:23:10|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|527
1764167000000|2025-11-26 14:23:20||3049.5||3049.5||3049.5||3049.5|0
1764167010000|2025-11-26 14:23:30||3049||3049.5||3049.5||3049|0
1764167030000|2025-11-26 14:23:50|3050|3048.5|3050|3049.5|3050.5|3049.5|3049.5|3048.5|4466
1764167040000|2025-11-26 14:24:00|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|28
1764167050000|2025-11-26 14:24:10|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1764167090000|2025-11-26 14:24:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|244
1764167100000|2025-11-26 14:25:00||3049.5||3049.5||3049.5||3049|0
1764167110000|2025-11-26 14:25:10|3050.5|3050|3052|3051|3052|3051|3050.5|3050|52
1764167130000|2025-11-26 14:25:30|3054.5|3051.5|3053|3052|3054.5|3053|3053|3051.5|194
1764167200000|2025-11-26 14:26:40|3052.5|3052.5|3052.5|3051.5|3052.5|3052.5|3052.5|3051.5|927
1764167220000|2025-11-26 14:27:00|3052|3051|3052|3051|3052|3051|3052|3051|29
1764167230000|2025-11-26 14:27:10||3051.5||3051.5||3051.5||3051.5|0
1764167250000|2025-11-26 14:27:30||3051||3051||3051||3051|180
1764167270000|2025-11-26 14:27:50||3051.5||3051||3051.5||3051|0
1764167290000|2025-11-26 14:28:10|3051.5|3050|3050.5|3050|3051.5|3050|3050.5|3050|0
1764167310000|2025-11-26 14:28:30|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3050|296
1764167320000|2025-11-26 14:28:40|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764167350000|2025-11-26 14:29:10||3050||3050||3050||3050|0
1764167360000|2025-11-26 14:29:20|3051||3051||3051||3051||130
1764167370000|2025-11-26 14:29:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|287
1764167380000|2025-11-26 14:29:40||3050||3050.5||3050.5||3050|0
1764167390000|2025-11-26 14:29:50|3052|3051.5|3051|3050.5|3052|3051.5|3051|3050.5|213
1764167400000|2025-11-26 14:30:00|3051.5|3050|3054|3053|3054|3053|3051.5|3050|0
1764167410000|2025-11-26 14:30:10|3053.5|3051|3052.5|3052|3053.5|3052|3052|3051|0
1764167420000|2025-11-26 14:30:20|3053|3051.5|3052|3051|3053|3052.5|3052|3051|0
1764167430000|2025-11-26 14:30:30|3053|3051.5|3053|3052|3053|3052|3052.5|3051.5|31
1764167440000|2025-11-26 14:30:40|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052|0
1764167450000|2025-11-26 14:30:50|3054.5|3054|3055.5|3054.5|3055.5|3054.5|3054.5|3054|340
1764167460000|2025-11-26 14:31:00|3056|3055|3055.5|3054.5|3056|3055|3055|3054|171
1764167470000|2025-11-26 14:31:10||3054||3054.5||3054.5||3054|0
1764167480000|2025-11-26 14:31:20|3055|3054|3055|3054.5|3055|3054.5|3055|3054|218
1764167490000|2025-11-26 14:31:30|3055.5|3055|3055.5|3054.5|3056.5|3056|3055.5|3054.5|223
1764167500000|2025-11-26 14:31:40|3056|3055|3056|3054.5|3056|3055|3055.5|3054.5|0
1764167510000|2025-11-26 14:31:50|3056.5|3055|3056.5|3055|3056.5|3055.5|3056.5|3055|0
1764167520000|2025-11-26 14:32:00|3057.5|3055.5|3056|3055|3057.5|3056.5|3056|3054.5|181
1764167530000|2025-11-26 14:32:10|3056.5|3055.5|3055.5|3054.5|3056.5|3055.5|3055|3054|0
1764167540000|2025-11-26 14:32:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1764167550000|2025-11-26 14:32:30|3056|3054.5|3056|3055|3056|3055.5|3056|3054.5|0
1764167560000|2025-11-26 14:32:40|3056.5|3055.5|3056.5|3056|3056.5|3056|3056.5|3055.5|0
1764167570000|2025-11-26 14:32:50|3058|3057|3059|3058|3059|3058|3058|3057|189
1764167580000|2025-11-26 14:33:00|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1764167590000|2025-11-26 14:33:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|26
1764167600000|2025-11-26 14:33:20|3058|3057|3058|3056.5|3058|3057|3058|3056.5|0
1764167610000|2025-11-26 14:33:30|3057.5|3057|3058|3057|3058|3057.5|3057.5|3057|0
1764167620000|2025-11-26 14:33:40||3057.5||3057.5||3057.5||3057.5|0
1764167630000|2025-11-26 14:33:50|3057.5|3057|3057|3056.5|3057.5|3057|3057|3056.5|0
1764167640000|2025-11-26 14:34:00|3056.5|3056|3057|3056|3057|3056.5|3056.5|3056|291
1764167650000|2025-11-26 14:34:10|3056.5|3056.5|3056.5|3055.5|3056.5|3056.5|3056.5|3055.5|445
1764167660000|2025-11-26 14:34:20|3058.5|3056|3058|3057.5|3058.5|3057.5|3058|3055.5|0
1764167670000|2025-11-26 14:34:30|3058.5|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|1448
1764167680000|2025-11-26 14:34:40|3059||3058.5||3059||3058||1246
1764167690000|2025-11-26 14:34:50|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056.5|1175
1764167700000|2025-11-26 14:35:00|3057.5|3057|3056.5|3055.5|3057.5|3057|3056.5|3055.5|233
1764167710000|2025-11-26 14:35:10|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|785
1764167720000|2025-11-26 14:35:20|3057|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|233
1764167730000|2025-11-26 14:35:30|3057|3057|3057.5|3057|3057.5|3057|3057|3057|0
1764167740000|2025-11-26 14:35:40|3059|3058|3059|3058|3059|3058|3059|3058|220
1764167750000|2025-11-26 14:35:50|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|0
1764167770000|2025-11-26 14:36:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|65
1764167780000|2025-11-26 14:36:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1764167790000|2025-11-26 14:36:30|3057.5||3057.5||3057.5||3057.5||1954
1764167800000|2025-11-26 14:36:40|3056.5|3056|3057.5|3057|3058|3057|3056.5|3056|66
1764167810000|2025-11-26 14:36:50|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1764167820000|2025-11-26 14:37:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1764167830000|2025-11-26 14:37:10|3057.5|3056.5|3058|3057|3058|3057|3057|3056|219
1764167840000|2025-11-26 14:37:20|3057.5|3057.5|3059|3058|3059|3058|3057.5|3057.5|0
1764167850000|2025-11-26 14:37:30||3057.5||3058||3058||3057.5|0
1764167870000|2025-11-26 14:37:50|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|0
1764167880000|2025-11-26 14:38:00|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|461
1764167900000|2025-11-26 14:38:20|3057|3056|3056.5|3056|3057|3056|3056|3055.5|986
1764167920000|2025-11-26 14:38:40|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764167930000|2025-11-26 14:38:50|3056|3055|3054.5|3054|3056|3055|3054.5|3054|0
1764167940000|2025-11-26 14:39:00|||||||||889
1764167950000|2025-11-26 14:39:10|3055||3055||3055||3055||0
1764167960000|2025-11-26 14:39:20||3054.5||3054||3054.5||3054|488
1764167970000|2025-11-26 14:39:30|3056.5|3054.5|3056.5|3055.5|3056.5|3056|3056.5|3054.5|0
1764167990000|2025-11-26 14:39:50|3057|3056|3057|3055.5|3057|3056|3057|3055.5|366
1764168000000|2025-11-26 14:40:00||3056||3056||3056||3055.5|0
1764168010000|2025-11-26 14:40:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1764168030000|2025-11-26 14:40:30|3056||3056||3056||3056||0
1764168040000|2025-11-26 14:40:40|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1764168050000|2025-11-26 14:40:50|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|283
1764168060000|2025-11-26 14:41:00|3059|3057|3057.5|3056.5|3059|3057|3057.5|3056.5|929
1764168130000|2025-11-26 14:42:10||3057||3057||3057||3057|221
1764168140000|2025-11-26 14:42:20|3058|3056.5|3058|3057|3058|3057|3058|3056.5|462
1764168150000|2025-11-26 14:42:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1764168160000|2025-11-26 14:42:40||3058||3057||3058||3057|792
1764168170000|2025-11-26 14:42:50||3057.5||3057.5||3057.5||3057.5|100
1764168180000|2025-11-26 14:43:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1764168210000|2025-11-26 14:43:30|3057|3056|3057|3056|3057|3056|3057|3056|0
1764168220000|2025-11-26 14:43:40|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|0
1764168230000|2025-11-26 14:43:50||3055||3055||3055||3055|0
1764168240000|2025-11-26 14:44:00|3055.5||3056||3056||3055.5||0
1764168250000|2025-11-26 14:44:10|3055.5||3055.5||3055.5||3055.5||0
1764168260000|2025-11-26 14:44:20|3056|3055.5|3057|3056|3057|3056|3056|3055.5|0
1764168270000|2025-11-26 14:44:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|130
1764168280000|2025-11-26 14:44:40|3058|3057|3058|3057.5|3058|3057.5|3058|3057|8
1764168300000|2025-11-26 14:45:00|3059|3058|3060|3059|3060|3059.5|3059|3058|596
1764168310000|2025-11-26 14:45:10||3059.5||3059||3059.5||3059|0
1764168340000|2025-11-26 14:45:40|3059|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|0
1764168350000|2025-11-26 14:45:50|3059.5||3059.5||3059.5||3059.5||233
1764168360000|2025-11-26 14:46:00|3060|3059|3059.5|3058.5|3060|3059.5|3059.5|3058.5|0
1764168370000|2025-11-26 14:46:10|3060|3059|3060|3059|3060|3059|3060|3058.5|0
1764168380000|2025-11-26 14:46:20||3058.5||3059||3059||3058.5|482
1764168390000|2025-11-26 14:46:30|3059|3058|3060|3059|3060|3059|3059|3058|0
1764168410000|2025-11-26 14:46:50|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|943
1764168420000|2025-11-26 14:47:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059|219
1764168430000|2025-11-26 14:47:10|3062|3061|3062|3061|3062|3061|3061.5|3061|169
1764168440000|2025-11-26 14:47:20|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|135
1764168450000|2025-11-26 14:47:30|3062|3060.5|3062|3061|3062|3061|3061.5|3060.5|0
1764168460000|2025-11-26 14:47:40|3063|3062|3063|3062.5|3063|3062.5|3062.5|3062|554
1764168470000|2025-11-26 14:47:50|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3061.5|58
1764168480000|2025-11-26 14:48:00|3063|3061.5|3063|3062|3063|3062|3063|3061.5|370
1764168490000|2025-11-26 14:48:10|3064|3063.5|3064.5|3064|3065|3064|3064|3063|2316
1764168500000|2025-11-26 14:48:20|3065|3063.5|3064|3063|3065|3063.5|3064|3063|88
1764168510000|2025-11-26 14:48:30|3063.5|3062.5|3062.5|3061.5|3063.5|3062.5|3062.5|3061.5|190
1764168520000|2025-11-26 14:48:40|3062|3061|3062|3061|3062|3061.5|3062|3061|338
1764168530000|2025-11-26 14:48:50|3062.5|3061.5|3064|3063|3064|3063|3062|3061.5|272
1764168540000|2025-11-26 14:49:00|3064.5|3063.5|3063.5|3063|3065|3064|3063.5|3063|16
1764168550000|2025-11-26 14:49:10|3064.5|3062.5|3064|3063|3064.5|3063.5|3064|3062.5|15
1764168560000|2025-11-26 14:49:20|3063.5|3062.5|3062.5|3061|3063.5|3062.5|3062.5|3061|426
1764168570000|2025-11-26 14:49:30|3062|3061.5|3062|3061|3062|3061.5|3062|3061|568
1764168580000|2025-11-26 14:49:40|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|420
1764168590000|2025-11-26 14:49:50||3060.5||3060.5||3060.5||3060.5|0
1764168600000|2025-11-26 14:50:00|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|0
1764168610000|2025-11-26 14:50:10|3061|3060|3061|3060|3061.5|3060|3061|3060|0
1764168620000|2025-11-26 14:50:20|3060|3059.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|0
1764168630000|2025-11-26 14:50:30|3059||3059||3059||3059||0
1764168640000|2025-11-26 14:50:40|3060.5|3059.5|3059.5|3058.5|3060.5|3059.5|3059.5|3058.5|15
1764168650000|2025-11-26 14:50:50|3060|3059|3060|3058.5|3060|3059|3060|3058.5|0
1764168660000|2025-11-26 14:51:00|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1764168670000|2025-11-26 14:51:10|3059|3058|3057.5|3056.5|3059|3058|3057.5|3056.5|64
1764168680000|2025-11-26 14:51:20|3057|3056|3057|3056|3057.5|3056|3057|3056|0
1764168690000|2025-11-26 14:51:30|3058.5|3057.5|3059|3058.5|3059|3058.5|3058.5|3057.5|47
1764168700000|2025-11-26 14:51:40|3060|3059|3059|3058|3060|3059|3058.5|3057.5|320
1764168710000|2025-11-26 14:51:50|3058.5|3056.5|3057.5|3056.5|3058.5|3056.5|3057.5|3056.5|403
1764168720000|2025-11-26 14:52:00|3058|3057|3055.5|3054.5|3058|3057|3055.5|3054.5|115
1764168730000|2025-11-26 14:52:10|3056|3055|3056|3055|3056|3055|3055.5|3054.5|0
1764168740000|2025-11-26 14:52:20|3055|3054|3056.5|3055.5|3056.5|3055.5|3055|3054|84
1764168750000|2025-11-26 14:52:30|3056|3054|3056.5|3055.5|3056.5|3055.5|3055.5|3054|587
1764168760000|2025-11-26 14:52:40|3057|3056|3056.5|3055|3057|3056|3056|3055|0
1764168770000|2025-11-26 14:52:50|3056|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|0
1764168780000|2025-11-26 14:53:00|3055|3055|3055.5|3054|3055.5|3055|3055|3054|0
1764168790000|2025-11-26 14:53:10|3055|3054.5|3056|3055.5|3056|3055.5|3055|3054|0
1764168800000|2025-11-26 14:53:20|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054|0
1764168810000|2025-11-26 14:53:30||3055||3055||3055||3055|0
1764168820000|2025-11-26 14:53:40||3054.5||3054.5||3054.5||3054.5|0
1764168830000|2025-11-26 14:53:50|3054.5|3054|3055|3054|3055.5|3054|3054.5|3054|0
1764168840000|2025-11-26 14:54:00|3054.5|3053|3053.5|3052.5|3054.5|3053|3053.5|3052.5|30
1764168850000|2025-11-26 14:54:10|3054|3053|3055|3054|3055|3054|3054|3053|15
1764168860000|2025-11-26 14:54:20|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|282
1764168870000|2025-11-26 14:54:30|3055|3053.5|3055.5|3054.5|3055.5|3054.5|3054.5|3053.5|24
1764168880000|2025-11-26 14:54:40|3055|3053.5|3055|3053.5|3055|3054|3054.5|3053.5|58
1764168890000|2025-11-26 14:54:50||3054||3054||3054||3054|0
1764168900000|2025-11-26 14:55:00|3054|3053.5|3052.5|3051.5|3054|3053.5|3052.5|3051.5|0
1764168910000|2025-11-26 14:55:10|3052|3051|3051.5|3050|3052|3051|3051.5|3050|0
1764168920000|2025-11-26 14:55:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050|0
1764168930000|2025-11-26 14:55:30|3052|3050|3052|3051|3052|3051|3052|3050|509
1764168940000|2025-11-26 14:55:40|3051.5|3050.5|3052.5|3052|3052.5|3052|3051|3050|306
1764168950000|2025-11-26 14:55:50|3052|3051.5|3052|3051|3052.5|3051.5|3052|3051|335
1764168960000|2025-11-26 14:56:00|3051.5|3052|3054|3052.5|3054|3053.5|3051.5|3052|2529
1764168970000|2025-11-26 14:56:10|3053|3052|3053|3052|3053|3052|3052.5|3051.5|1965
1764168980000|2025-11-26 14:56:20|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1764168990000|2025-11-26 14:56:30|3053.5|3053|3052.5|3051.5|3053.5|3053|3052.5|3051.5|420
1764169000000|2025-11-26 14:56:40|3053|3052|3053|3052|3053.5|3052|3053|3051.5|360
1764169010000|2025-11-26 14:56:50|3052.5|3051.5|3053.5|3053|3053.5|3053|3052.5|3051.5|0
1764169020000|2025-11-26 14:57:00|3054|3052|3053.5|3052.5|3054|3052.5|3053|3052|56
1764169030000|2025-11-26 14:57:10|3054|3053|3053.5|3053|3054|3053|3053.5|3052.5|0
1764169040000|2025-11-26 14:57:20|3054|3052.5|3052.5|3051.5|3054|3052.5|3052.5|3051.5|125
1764169050000|2025-11-26 14:57:30|3053|3052|3054|3053|3054|3053|3053|3052|0
1764169060000|2025-11-26 14:57:40|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|0
1764169070000|2025-11-26 14:57:50|3053.5||3053.5||3053.5||3053.5||0
1764169080000|2025-11-26 14:58:00|3054|3053|3054|3052.5|3054|3053|3053|3052|131
1764169090000|2025-11-26 14:58:10|3053.5||3053.5||3053.5||3053||10
1764169130000|2025-11-26 14:58:50|3054|3053|3054|3053|3054|3053|3054|3053|0
1764169140000|2025-11-26 14:59:00|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|339
1764169160000|2025-11-26 14:59:20|3054|3053|3054|3052.5|3054|3053|3054|3052.5|31
1764169170000|2025-11-26 14:59:30|3053.5|3053|3054|3053|3054|3053|3053.5|3053|0
1764169180000|2025-11-26 14:59:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|5
1764169190000|2025-11-26 14:59:50|3053|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|1073
1764169200000|2025-11-26 15:00:00|3053|3051|3052|3051|3053|3051|3051|3050|110
1764169210000|2025-11-26 15:00:10|3052.5|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|210
1764169220000|2025-11-26 15:00:20||3051||3051.5||3051.5||3051|0
1764169230000|2025-11-26 15:00:30|3052|3051|3052|3051|3052|3051.5|3052|3051|350
1764169240000|2025-11-26 15:00:40|3051.5|3050.5|3051.5|3050.5|3052|3050.5|3051|3050.5|0
1764169250000|2025-11-26 15:00:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1764169270000|2025-11-26 15:01:10||3052||3051.5||3052||3051.5|669
1764169280000|2025-11-26 15:01:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|146
1764169290000|2025-11-26 15:01:30|3051|3049.5|3049.5|3048|3051|3049.5|3049.5|3048|354
1764169300000|2025-11-26 15:01:40|3049|3048.5|3048.5|3047.5|3049|3048.5|3048|3047|20
1764169310000|2025-11-26 15:01:50|3048|3047|3048|3047|3048.5|3047|3048|3047|0
1764169320000|2025-11-26 15:02:00|3049.5|3047.5|3051|3050|3051.5|3050|3049.5|3047.5|199
1764169330000|2025-11-26 15:02:10|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050|14
1764169340000|2025-11-26 15:02:20|3053|3052|3053|3052|3053.5|3052.5|3053|3052|7
1764169350000|2025-11-26 15:02:30|3054|3052.5|3053|3052|3054|3053|3052.5|3052|0
1764169360000|2025-11-26 15:02:40|3052.5|3051.5|3052.5|3051.5|3053|3051.5|3052|3051|196
1764169370000|2025-11-26 15:02:50|3052|3051|3052|3051|3052|3051|3052|3051|32
1764169380000|2025-11-26 15:03:00|3051.5|3051.5|3053|3052|3053|3052|3051.5|3051.5|250
1764169390000|2025-11-26 15:03:10|3053.5|3052.5|3054|3053|3054|3053|3053|3052.5|5
1764169400000|2025-11-26 15:03:20|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|40
1764169410000|2025-11-26 15:03:30|3052.5|3052|3051.5|3050.5|3052.5|3052|3051.5|3050.5|0
1764169420000|2025-11-26 15:03:40||3051||3050.5||3051||3050.5|0
1764169430000|2025-11-26 15:03:50||3051||3050.5||3051||3050.5|0
1764169440000|2025-11-26 15:04:00|3052|3051|3050.5|3049.5|3052|3051|3050.5|3049.5|533
1764169450000|2025-11-26 15:04:10|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|77
1764169460000|2025-11-26 15:04:20|3051|3050|3050.5|3049.5|3051|3050|3050|3049.5|284
1764169470000|2025-11-26 15:04:30|3050|3048.5|3048.5|3048|3050|3048.5|3048.5|3048|0
1764169480000|2025-11-26 15:04:40|3049.5|3047.5|3050.5|3049|3050.5|3049.5|3049.5|3047.5|201
1764169490000|2025-11-26 15:04:50|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|300
1764169500000|2025-11-26 15:05:00|3049|3049|3049|3048|3049.5|3049|3049|3047.5|310
1764169510000|2025-11-26 15:05:10|3049.5|3048.5|3050|3049|3051|3049.5|3049.5|3048.5|0
1764169520000|2025-11-26 15:05:20|3050.5|3049.5|3050|3049|3050.5|3050|3050|3049|0
1764169530000|2025-11-26 15:05:30|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|0
1764169540000|2025-11-26 15:05:40|3051.5|3050.5|3051.5|3050.5|3051.5|3051|3051|3050|0
1764169550000|2025-11-26 15:05:50|3051|3050|3051.5|3051|3051.5|3051|3051|3049.5|1
1764169560000|2025-11-26 15:06:00|3052|3050.5|3052|3051.5|3052|3051.5|3052|3050.5|0
1764169570000|2025-11-26 15:06:10|3052.5|3052|3052.5|3051|3052.5|3052|3052.5|3051|23
1764169580000|2025-11-26 15:06:20||3051.5||3051.5||3051.5||3051.5|0
1764169590000|2025-11-26 15:06:30|3052|3051|3052.5|3052|3052.5|3052|3051.5|3051|8
1764169600000|2025-11-26 15:06:40|3052|3051.5|3052|3051|3052|3051.5|3052|3051|827
1764169620000|2025-11-26 15:07:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|0
1764169630000|2025-11-26 15:07:10|3052|3051|3052|3051|3052.5|3051.5|3052|3051|0
1764169640000|2025-11-26 15:07:20|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1764169650000|2025-11-26 15:07:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3050|3049|455
1764169660000|2025-11-26 15:07:40|3051|3051|3051|3050|3051|3051|3051|3050|421
1764169670000|2025-11-26 15:07:50|3051.5|3049.5|3051.5|3050.5|3051.5|3050.5|3051.5|3049.5|0
1764169680000|2025-11-26 15:08:00|3052.5|3051|3053|3052|3053|3052|3052|3051|1146
1764169690000|2025-11-26 15:08:10||3052.5||3052.5||3052.5||3052.5|0
1764169700000|2025-11-26 15:08:20|3053.5|3052|3053|3052|3053.5|3052|3053|3052|0
1764169710000|2025-11-26 15:08:30|3052.5|3051|3052|3051|3052.5|3051|3051.5|3051|0
1764169720000|2025-11-26 15:08:40|3053|3051.5|3053|3052|3053|3052|3053|3051.5|0
1764169730000|2025-11-26 15:08:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764169740000|2025-11-26 15:09:00|3054|3053|3055.5|3054.5|3055.5|3054.5|3054|3053|730
1764169750000|2025-11-26 15:09:10|3056|3055|3055.5|3054|3056|3055|3055.5|3054|331
1764169760000|2025-11-26 15:09:20|3055||3055||3055.5||3055||0
1764169770000|2025-11-26 15:09:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|197
1764169780000|2025-11-26 15:09:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1764169790000|2025-11-26 15:09:50||3053.5||3053.5||3053.5||3053.5|0
1764169800000|2025-11-26 15:10:00|3054.5|3054|3054.5|3054|3055|3054.5|3054.5|3054|15
1764169810000|2025-11-26 15:10:10|3054|3053.5|3054|3053|3054|3053.5|3054|3053|0
1764169820000|2025-11-26 15:10:20|3055|3053.5|3054.5|3053.5|3055|3054|3054.5|3053.5|248
1764169830000|2025-11-26 15:10:30|3055|3054|3055|3054.5|3055|3054.5|3055|3054|0
1764169840000|2025-11-26 15:10:40|3054.5|3053.5|3054|3053|3055|3053.5|3054|3053|0
1764169850000|2025-11-26 15:10:50|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1764169860000|2025-11-26 15:11:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|0
1764169870000|2025-11-26 15:11:10|3054.5|3053.5|3056.5|3055.5|3056.5|3056|3054.5|3053.5|31
1764169880000|2025-11-26 15:11:20|3056|3056|3056.5|3055.5|3056.5|3056|3056|3055|0
1764169890000|2025-11-26 15:11:30|3056|3055|3055|3054.5|3056|3055|3055|3054.5|81
1764169900000|2025-11-26 15:11:40||3054||3054||3054||3054|0
1764169910000|2025-11-26 15:11:50|||||||||283
1764169920000|2025-11-26 15:12:00|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1764169930000|2025-11-26 15:12:10|3055.5|3054.5|3055.5|3054.5|3056|3055|3055.5|3054.5|360
1764169940000|2025-11-26 15:12:20|3055|3054|3055|3054|3055|3054|3055|3054|16
1764169950000|2025-11-26 15:12:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054|0
1764169960000|2025-11-26 15:12:40|3055|3055|3055|3054|3055.5|3055|3055|3054|6
1764169980000|2025-11-26 15:13:00|3054.5||3055||3055||3054.5||0
1764170010000|2025-11-26 15:13:30|3054.5|3054.5|3054|3053|3054.5|3054.5|3054|3053|0
1764170020000|2025-11-26 15:13:40||3053.5||3053.5||3053.5||3053.5|0
1764170030000|2025-11-26 15:13:50|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|114
1764170040000|2025-11-26 15:14:00||3054||3054||3054||3054|0
1764170050000|2025-11-26 15:14:10|3055|3054.5|3054.5|3053.5|3055|3054.5|3054.5|3053.5|385
1764170060000|2025-11-26 15:14:20|3054||3054.5||3054.5||3054||223
1764170070000|2025-11-26 15:14:30|3054|3053|3054|3053|3054|3053|3054|3053|16
1764170080000|2025-11-26 15:14:40|3054.5|3053.5|3053.5|3053|3054.5|3053.5|3053.5|3053|0
1764170090000|2025-11-26 15:14:50|3054.5|3052.5|3054.5|3053.5|3054.5|3053.5|3054.5|3052.5|260
1764170100000|2025-11-26 15:15:00|3054|3054|3055|3054|3055|3054.5|3054|3054|872
1764170110000|2025-11-26 15:15:10|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|848
1764170120000|2025-11-26 15:15:20|3054.5|3054.5|3054|3053|3054.5|3054.5|3054|3053|687
1764170130000|2025-11-26 15:15:30|3055|3053.5|3054.5|3054|3055|3054|3054.5|3053.5|223
1764170140000|2025-11-26 15:15:40|3053|3053.5|3053.5|3052.5|3054|3053.5|3052.5|3051.5|325
1764170150000|2025-11-26 15:15:50|3053|3052|3053|3052|3053|3052|3052.5|3052|0
1764170160000|2025-11-26 15:16:00|3052.5|3051|3052|3051|3052.5|3051|3052|3051|463
1764170170000|2025-11-26 15:16:10|3052.5|3051.5|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|530
1764170180000|2025-11-26 15:16:20|3054|3053|3054.5|3053.5|3055|3054|3054|3053|205
1764170190000|2025-11-26 15:16:30|3055|3054|3055|3054|3055|3054|3054.5|3053.5|0
1764170200000|2025-11-26 15:16:40|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1100
1764170210000|2025-11-26 15:16:50|3055|3054|3054|3053|3055|3054|3054|3053|1295
1764170220000|2025-11-26 15:17:00|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|0
1764170230000|2025-11-26 15:17:10|3055|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1764170240000|2025-11-26 15:17:20|3055.5|3053.5|3055|3054|3055.5|3054|3055|3053.5|0
1764170250000|2025-11-26 15:17:30|||||||||222
1764170260000|2025-11-26 15:17:40|3055.5|3054.5|3055.5|3054.5|3056|3054.5|3055|3054.5|755
1764170270000|2025-11-26 15:17:50|3056|3055|3056|3055|3056|3055|3055.5|3055|486
1764170280000|2025-11-26 15:18:00|3057|3055.5|3057|3055.5|3057.5|3056.5|3057|3055.5|201
1764170290000|2025-11-26 15:18:10|3056.5|3056|3056|3055|3057|3056|3055.5|3054.5|634
1764170300000|2025-11-26 15:18:20|3055.5|3054.5|3055.5|3054.5|3056|3054.5|3055|3054|668
1764170310000|2025-11-26 15:18:30||3055||3055||3055||3055|0
1764170320000|2025-11-26 15:18:40|3056|3054.5|3057.5|3056.5|3057.5|3056.5|3056|3054.5|1113
1764170330000|2025-11-26 15:18:50|3058|3057|3058|3057|3058|3057|3058|3057|143
1764170340000|2025-11-26 15:19:00|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|70
1764170350000|2025-11-26 15:19:10||3056||3055.5||3056||3055.5|0
1764170360000|2025-11-26 15:19:20||3056||3056||3056||3055.5|84
1764170370000|2025-11-26 15:19:30||3055.5||3055.5||3056||3055.5|199
1764170380000|2025-11-26 15:19:40||3056||3056||3056||3055.5|430
1764170390000|2025-11-26 15:19:50|||||||||473
1764170400000|2025-11-26 15:20:00|3057|3056.5|3057|3056|3057.5|3056.5|3057|3056|677
1764170410000|2025-11-26 15:20:10|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|432
1764170420000|2025-11-26 15:20:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1764170430000|2025-11-26 15:20:30|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|537
1764170440000|2025-11-26 15:20:40|3056|3055|3055.5|3054|3056|3055|3054.5|3053.5|220
1764170450000|2025-11-26 15:20:50|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1764170460000|2025-11-26 15:21:00|3055|3053.5|3054|3053|3055|3053.5|3054|3053|194
1764170470000|2025-11-26 15:21:10|3053.5|3053.5|3054|3053|3054|3053.5|3053.5|3053|442
1764170480000|2025-11-26 15:21:20|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|6
1764170490000|2025-11-26 15:21:30|3053.5|3052|3054.5|3053.5|3054.5|3053.5|3053.5|3052|1276
1764170500000|2025-11-26 15:21:40|3054||3054.5||3054.5||3054||0
1764170510000|2025-11-26 15:21:50|3054||3054||3054.5||3054||90
1764170520000|2025-11-26 15:22:00|3054.5|3054|3055.5|3055|3055.5|3055|3054.5|3053.5|0
1764170530000|2025-11-26 15:22:10|3056|3055.5|3055.5|3055|3056.5|3055.5|3055.5|3055|680
1764170540000|2025-11-26 15:22:20|3056|3055.5|3055.5|3055|3056.5|3055.5|3055.5|3055|240
1764170550000|2025-11-26 15:22:30|3055|3054.5|3054|3053|3055|3054.5|3054|3053|204
1764170560000|2025-11-26 15:22:40|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053|0
1764170570000|2025-11-26 15:22:50||3053||3053.5||3054||3053|0
1764170580000|2025-11-26 15:23:00|3056|3054|3056|3055|3056|3055|3055.5|3053.5|1093
1764170590000|2025-11-26 15:23:10|3056.5||3056||3056.5||3056||228
1764170600000|2025-11-26 15:23:20|3055|3054.5|3055|3054|3055.5|3055|3055|3054|120
1764170610000|2025-11-26 15:23:30|3054.5||3054.5||3055||3054.5||0
1764170620000|2025-11-26 15:23:40|3054|3053.5|3054|3053|3054|3053.5|3053.5|3052.5|483
1764170630000|2025-11-26 15:23:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764170640000|2025-11-26 15:24:00|3054|3053|3053.5|3052.5|3055.5|3055|3053|3052|0
1764170650000|2025-11-26 15:24:10|3054|3053|3053.5|3052.5|3054|3053|3053|3052.5|1540
1764170660000|2025-11-26 15:24:20|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|581
1764170670000|2025-11-26 15:24:30|3054|3053.5|3054|3053|3054|3053.5|3054|3053|628
1764170680000|2025-11-26 15:24:40|3053.5|3054|3054|3053|3055|3054|3053.5|3053|603
1764170690000|2025-11-26 15:24:50||3053.5||3053||3053.5||3053|1243
1764170700000|2025-11-26 15:25:00|3053.5|3052|3053|3052|3053.5|3052|3053|3052|0
1764170710000|2025-11-26 15:25:10|3053.5|3052.5|3054|3053|3054|3053.5|3053.5|3052.5|0
1764170740000|2025-11-26 15:25:40|3053|3053.5|3053|3052|3053|3053.5|3053|3052|292
1764170750000|2025-11-26 15:25:50|3052|3051.5|3051|3050|3052|3051.5|3051|3050|64
1764170760000|2025-11-26 15:26:00|3051.5|3050.5|3052|3051|3052.5|3051.5|3051.5|3050.5|0
1764170770000|2025-11-26 15:26:10|3053|3051.5|3055|3054|3055|3054|3053|3051.5|0
1764170800000|2025-11-26 15:26:40|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|182
1764170810000|2025-11-26 15:26:50|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|444
1764170820000|2025-11-26 15:27:00|3055|3054|3055|3054|3055.5|3054.5|3055|3054|0
1764170840000|2025-11-26 15:27:20|3055.5|3054.5|3056|3055.5|3056|3055.5|3055.5|3054.5|0
1764170850000|2025-11-26 15:27:30|3056.5||3056.5||3056.5||3056.5||0
1764170880000|2025-11-26 15:28:00|3056|3055|3055|3054.5|3056|3055|3055|3054.5|512
1764170890000|2025-11-26 15:28:10||3054||3054||3054||3054|0
1764170900000|2025-11-26 15:28:20|3054.5||3054.5||3054.5||3054.5||0
1764170910000|2025-11-26 15:28:30|3055|3054.5|3055|3054|3055|3054.5|3055|3054|0
1764170940000|2025-11-26 15:29:00|3055.5|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|0
1764170950000|2025-11-26 15:29:10|3056||3055.5||3056||3055.5||0
1764170960000|2025-11-26 15:29:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1764170970000|2025-11-26 15:29:30||3054||3053.5||3054||3053.5|0
1764170990000|2025-11-26 15:29:50|3054|3054|3054|3053.5|3054|3054|3054|3053.5|0
1764171000000|2025-11-26 15:30:00|3054.5|3054|3054.5|3054|3055|3054|3054.5|3054|0
1764171010000|2025-11-26 15:30:10|3055|3054.5|3056|3055.5|3056|3055.5|3055|3054.5|338
1764171020000|2025-11-26 15:30:20||3055||3055||3055.5||3055|0
1764171030000|2025-11-26 15:30:30|3055.5|3055.5|3055.5|3054.5|3056|3055.5|3055.5|3054.5|68
1764171040000|2025-11-26 15:30:40|3055|3054|3054.5|3054|3055|3054|3054.5|3054|0
1764171050000|2025-11-26 15:30:50|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|0
1764171060000|2025-11-26 15:31:00|3056|3055|3056|3055|3056.5|3055.5|3056|3055|0
1764171070000|2025-11-26 15:31:10|3055.5|3055.5|3056.5|3055.5|3056.5|3055.5|3055.5|3055.5|283
1764171080000|2025-11-26 15:31:20|3057|3056|3057|3056|3057|3056|3057|3056|0
1764171100000|2025-11-26 15:31:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|70
1764171110000|2025-11-26 15:31:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1764171120000|2025-11-26 15:32:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764171130000|2025-11-26 15:32:10|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1764171140000|2025-11-26 15:32:20|3057|3057|3058|3057|3058|3057|3057|3057|442
1764171150000|2025-11-26 15:32:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1764171160000|2025-11-26 15:32:40||3057||3056.5||3057||3056.5|0
1764171170000|2025-11-26 15:32:50||3057||3057||3057||3056.5|0
1764171180000|2025-11-26 15:33:00||3056.5||3056.5||3057||3056.5|0
1764171190000|2025-11-26 15:33:10|3057|3056|3056.5|3055.5|3057|3056|3056|3055|646
1764171200000|2025-11-26 15:33:20||3056||3056||3056||3056|0
1764171210000|2025-11-26 15:33:30|3057|3056.5|3057|3056|3058|3057|3057|3056|180
1764171220000|2025-11-26 15:33:40||3056.5||3056.5||3056.5||3056.5|0
1764171230000|2025-11-26 15:33:50|3057.5||3057.5||3057.5||3057.5||0
1764171240000|2025-11-26 15:34:00|3058|3057|3058|3057|3058|3057|3057.5|3057|275
1764171250000|2025-11-26 15:34:10|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058|3057.5|0
1764171260000|2025-11-26 15:34:20|3058||3058||3058||3058||6
1764171270000|2025-11-26 15:34:30|3058.5|3057|3058.5|3057.5|3058.5|3057.5|3058.5|3057|19
1764171280000|2025-11-26 15:34:40||3057||3057.5||3057.5||3057|0
1764171300000|2025-11-26 15:35:00|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|100
1764171320000|2025-11-26 15:35:20|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3057.5|0
1764171330000|2025-11-26 15:35:30|3059|3058.5|3059|3058|3059|3058.5|3059|3058|0
1764171350000|2025-11-26 15:35:50||3058.5||3058.5||3058.5||3058.5|0
1764171360000|2025-11-26 15:36:00|3059.5|3058|3059|3058|3059.5|3059|3059|3058|0
1764171370000|2025-11-26 15:36:10|3059.5|3058.5|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1764171380000|2025-11-26 15:36:20||3059||3058.5||3059||3058.5|0
1764171390000|2025-11-26 15:36:30|3060|3059|3060|3059.5|3060|3059.5|3060|3059|254
1764171400000|2025-11-26 15:36:40||3059||3059||3059||3059|0
1764171410000|2025-11-26 15:36:50||3059.5||3059.5||3059.5||3059.5|3013
1764171420000|2025-11-26 15:37:00|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1764171430000|2025-11-26 15:37:10||3060||3060||3060||3059.5|92
1764171440000|2025-11-26 15:37:20|3059.5|3059.5|3059|3058.5|3059.5|3059.5|3059|3058.5|1393
1764171450000|2025-11-26 15:37:30|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|252
1764171470000|2025-11-26 15:37:50||3059||3058.5||3059||3058.5|0
1764171480000|2025-11-26 15:38:00|3060.5|3059|3060.5|3060|3060.5|3060|3060.5|3059|288
1764171500000|2025-11-26 15:38:20|||||||||160
1764171510000|2025-11-26 15:38:30|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|40
1764171520000|2025-11-26 15:38:40|3060.5|3059.5|3060|3059.5|3060.5|3059.5|3060|3059.5|417
1764171530000|2025-11-26 15:38:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|0
1764171540000|2025-11-26 15:39:00|3060|3059|3060|3059|3060|3059.5|3060|3058.5|0
1764171550000|2025-11-26 15:39:10|3059.5||3059.5||3059.5||3059.5||0
1764171560000|2025-11-26 15:39:20|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058|0
1764171570000|2025-11-26 15:39:30|3059.5|3059|3059.5|3059|3059.5|3059|3059|3059|55
1764171580000|2025-11-26 15:39:40||3058.5||3058.5||3059||3058.5|0
1764171590000|2025-11-26 15:39:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|869
1764171620000|2025-11-26 15:40:20||3059||3058.5||3059||3058.5|207
1764171630000|2025-11-26 15:40:30|3059|3058|3058.5|3058|3059|3058|3058.5|3058|1080
1764171640000|2025-11-26 15:40:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|15
1764171660000|2025-11-26 15:41:00|3060|3059|3060|3059|3060|3059|3060|3059|0
1764171670000|2025-11-26 15:41:10||3059.5||3059||3059.5||3059|0
1764171680000|2025-11-26 15:41:20|3061.5|3059.5|3061|3060.5|3061.5|3061|3061|3059.5|1057
1764171690000|2025-11-26 15:41:30|3061.5||3061.5||3061.5||3061.5||0
1764171700000|2025-11-26 15:41:40|3061|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3060|0
1764171720000|2025-11-26 15:42:00|3061|3060|3059.5|3059|3061|3060|3059.5|3059|240
1764171730000|2025-11-26 15:42:10|3059|3058.5|3058.5|3058|3059|3058.5|3058.5|3057.5|0
1764171740000|2025-11-26 15:42:20|3058|3057.5|3057.5|3057|3058|3057.5|3057.5|3057|13
1764171750000|2025-11-26 15:42:30|3058|3057.5|3058.5|3058|3059|3058|3058|3057|0
1764171760000|2025-11-26 15:42:40|3058|3057|3058|3057|3058|3057.5|3057|3056.5|203
1764171770000|2025-11-26 15:42:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1764171780000|2025-11-26 15:43:00|3058|3057|3057|3056.5|3058.5|3057|3057|3056.5|354
1764171790000|2025-11-26 15:43:10|3056.5|3056|3057|3056.5|3057|3056.5|3056.5|3055.5|1322
1764171800000|2025-11-26 15:43:20||3056||3056||3056||3056|0
1764171810000|2025-11-26 15:43:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|365
1764171820000|2025-11-26 15:43:40|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|236
1764171850000|2025-11-26 15:44:10|3056|3057|3056|3055.5|3056|3057|3056|3055.5|349
1764171880000|2025-11-26 15:44:40|3057|3056.5|3056.5|3055.5|3057|3056.5|3056.5|3055.5|734
1764171890000|2025-11-26 15:44:50|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764171900000|2025-11-26 15:45:00|3056|3055|3055.5|3054.5|3056|3055|3055|3054.5|0
1764171910000|2025-11-26 15:45:10|3056.5|3055|3057|3056.5|3057|3056.5|3056.5|3055|415
1764171920000|2025-11-26 15:45:20|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|429
1764171930000|2025-11-26 15:45:30|3058||3058||3058||3058||111
1764171940000|2025-11-26 15:45:40|3058.5|3057.5|3059|3058|3059|3058.5|3058.5|3057.5|1059
1764171950000|2025-11-26 15:45:50|3059.5|3058.5|3058.5|3058|3059.5|3058.5|3058.5|3058|0
1764171960000|2025-11-26 15:46:00|3059|3057.5|3058|3057.5|3059|3057.5|3058|3057.5|655
1764171970000|2025-11-26 15:46:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|11
1764171980000|2025-11-26 15:46:20|3059|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|0
1764171990000|2025-11-26 15:46:30|3059.5|3059|3060|3059|3060|3059|3059.5|3059|0
1764172000000|2025-11-26 15:46:40|3059.5|3059.5|3059.5|3058.5|3059.5|3059.5|3059.5|3058.5|335
1764172010000|2025-11-26 15:46:50|3060|3059|3060|3059|3060|3059|3060|3059|335
1764172020000|2025-11-26 15:47:00|3059.5|3058|3059|3058|3059.5|3058|3059|3058|11
1764172030000|2025-11-26 15:47:10|3057.5|3057.5|3057.5|3057|3057.5|3057.5|3057.5|3057|0
1764172040000|2025-11-26 15:47:20|3058|3056.5|3058.5|3057.5|3058.5|3057.5|3058|3056.5|368
1764172050000|2025-11-26 15:47:30|3058|3057|3058|3057|3058.5|3057.5|3058|3057|0
1764172060000|2025-11-26 15:47:40|3057.5|3056.5|3058|3057|3058.5|3057.5|3057.5|3056.5|918
1764172080000|2025-11-26 15:48:00|3057.5|3056|3056.5|3055.5|3057.5|3056|3056|3055.5|190
1764172090000|2025-11-26 15:48:10|3056||3056.5||3056.5||3056||335
1764172100000|2025-11-26 15:48:20|3056||3056.5||3056.5||3056||365
1764172110000|2025-11-26 15:48:30|3056|3055|3056|3055|3056.5|3055|3055.5|3054.5|0
1764172120000|2025-11-26 15:48:40|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055|1282
1764172130000|2025-11-26 15:48:50|3056.5|3055|3056|3055|3056.5|3055|3056|3055|523
1764172140000|2025-11-26 15:49:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1764172150000|2025-11-26 15:49:10|3056|3056|3056.5|3055.5|3056.5|3056|3056|3055.5|1068
1764172160000|2025-11-26 15:49:20|||||||||335
1764172170000|2025-11-26 15:49:30|3057|3056|3056|3055.5|3057|3056|3056|3055.5|1399
1764172180000|2025-11-26 15:49:40|3056.5|3056|3056.5|3056|3056.5|3056|3056|3056|366
1764172190000|2025-11-26 15:49:50|3057|3056.5|3058|3057|3058|3057|3057|3056.5|444
1764172200000|2025-11-26 15:50:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|335
1764172210000|2025-11-26 15:50:10|3058|3057|3058|3057.5|3058|3057.5|3058|3057|377
1764172220000|2025-11-26 15:50:20|3059|3058|3058.5|3058|3059|3058|3058.5|3058|715
1764172230000|2025-11-26 15:50:30|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|177
1764172240000|2025-11-26 15:50:40|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|201
1764172250000|2025-11-26 15:50:50|3058|3057|3058|3057.5|3058|3057.5|3058|3056.5|669
1764172260000|2025-11-26 15:51:00|3057.5|3057|3058|3057|3058|3057|3057.5|3057|0
1764172270000|2025-11-26 15:51:10||3057.5||3057.5||3057.5||3057.5|239
1764172280000|2025-11-26 15:51:20|||||||||370
1764172290000|2025-11-26 15:51:30||3057||3057||3057||3057|0
1764172300000|2025-11-26 15:51:40|3059|3057.5|3059|3058.5|3059|3058.5|3059|3057.5|591
1764172310000|2025-11-26 15:51:50|3059.5||3059.5||3059.5||3059.5||0
1764172320000|2025-11-26 15:52:00|3060|3059|3060|3059|3060|3059|3060|3059|473
1764172330000|2025-11-26 15:52:10|3059.5||3060||3060||3059.5||0
1764172340000|2025-11-26 15:52:20||3059.5||3059.5||3059.5||3059.5|180
1764172350000|2025-11-26 15:52:30|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|1426
1764172370000|2025-11-26 15:52:50|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1764172380000|2025-11-26 15:53:00||3058.5||3058.5||3058.5||3058.5|0
1764172400000|2025-11-26 15:53:20|3060|3059|3060.5|3060|3060.5|3060|3060|3059|0
1764172410000|2025-11-26 15:53:30|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|531
1764172420000|2025-11-26 15:53:40|3061||3060.5||3061||3060.5||0
1764172430000|2025-11-26 15:53:50||3060||3060||3060||3060|0
1764172440000|2025-11-26 15:54:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|15
1764172460000|2025-11-26 15:54:20||3061||3061||3061||3061|374
1764172470000|2025-11-26 15:54:30|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|193
1764172510000|2025-11-26 15:55:10||3062||3062||3062||3062|0
1764172520000|2025-11-26 15:55:20|3061.5|3061|3062.5|3061.5|3062.5|3062|3061.5|3061|62
1764172530000|2025-11-26 15:55:30|3063|3062|3062|3061.5|3063|3062|3062|3061.5|20
1764172540000|2025-11-26 15:55:40||3061||3061||3061||3061|131
1764172560000|2025-11-26 15:56:00|3061.5||3061.5||3061.5||3061.5||29
1764172570000|2025-11-26 15:56:10|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|582
1764172580000|2025-11-26 15:56:20|3061.5|3061|3062|3061|3062.5|3061.5|3061.5|3061|0
1764172590000|2025-11-26 15:56:30|3061.5|3061.5|3061|3060.5|3061.5|3061.5|3061|3060.5|372
1764172600000|2025-11-26 15:56:40|3061.5||3061.5||3061.5||3061.5||0
1764172620000|2025-11-26 15:57:00|3062|3061|3062|3061.5|3062|3061.5|3062|3061|112
1764172630000|2025-11-26 15:57:10|3062.5|3062|3063|3062|3063|3062.5|3062.5|3062|253
1764172640000|2025-11-26 15:57:20||3062.5||3062.5||3062.5||3062.5|0
1764172650000|2025-11-26 15:57:30|3063.5||3063.5||3063.5||3063.5||0
1764172660000|2025-11-26 15:57:40||3063||3062.5||3063||3062.5|335
1764172670000|2025-11-26 15:57:50|3063||3063||3063||3063||0
1764172680000|2025-11-26 15:58:00|3062.5|3062|3062|3061|3062.5|3062|3062|3061|135
1764172690000|2025-11-26 15:58:10||3061.5||3061.5||3061.5||3061.5|633
1764172700000|2025-11-26 15:58:20|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|187
1764172710000|2025-11-26 15:58:30|3063|3062|3063|3062|3063|3062|3063|3062|753
1764172720000|2025-11-26 15:58:40|||||||||335
1764172730000|2025-11-26 15:58:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|116
1764172750000|2025-11-26 15:59:10|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|285
1764172760000|2025-11-26 15:59:20|3062|3062|3062|3061|3062|3062|3062|3061|500
1764172770000|2025-11-26 15:59:30|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|232
1764172780000|2025-11-26 15:59:40|3061||3061.5||3061.5||3061||1801
1764172790000|2025-11-26 15:59:50|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|775
1764172800000|2025-11-26 16:00:00|3062|3061|3062|3061|3062|3061|3062|3061|0
1764172810000|2025-11-26 16:00:10|3061.5|3060.5|3061|3060.5|3062|3060.5|3061|3060.5|877
1764172820000|2025-11-26 16:00:20|3061.5|3061|3061|3060.5|3061.5|3061|3061|3060.5|822
1764172830000|2025-11-26 16:00:30|3061.5|3060|3061|3060|3061.5|3060|3061|3060|209
1764172840000|2025-11-26 16:00:40|3060.5|3060.5|3062|3061|3062|3061|3060.5|3060.5|2193
1764172850000|2025-11-26 16:00:50|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1764172860000|2025-11-26 16:01:00|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|189
1764172870000|2025-11-26 16:01:10|3060|3059|3060|3059|3060|3059|3060|3059|220
1764172880000|2025-11-26 16:01:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1764172910000|2025-11-26 16:01:50|3059||3059.5||3059.5||3059||30
1764172920000|2025-11-26 16:02:00|3060|3059|3060|3059.5|3060|3059.5|3060|3059|7726
1764172930000|2025-11-26 16:02:10|3059.5|3059|3060|3059.5|3060|3059.5|3059.5|3059|175
1764172940000|2025-11-26 16:02:20|3060.5|3060.5|3061|3060|3061|3060.5|3060|3060|420
1764172960000|2025-11-26 16:02:40|3061.5|3060.5|3061|3060|3061.5|3060.5|3060.5|3060|0
1764172990000|2025-11-26 16:03:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|268
1764173000000|2025-11-26 16:03:20|3060|3060|3060|3059.5|3060|3060|3060|3059.5|564
1764173010000|2025-11-26 16:03:30|3060.5||3060.5||3060.5||3060.5||1857
1764173020000|2025-11-26 16:03:40|3060|3059|3060|3059|3060|3059|3060|3059|155
1764173030000|2025-11-26 16:03:50|3059.5|3058.5|3058.5|3058|3059.5|3058.5|3058.5|3058|854
1764173040000|2025-11-26 16:04:00|3059.5|3057.5|3059.5|3058.5|3059.5|3058.5|3059.5|3057.5|420
1764173050000|2025-11-26 16:04:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1764173070000|2025-11-26 16:04:30|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058|0
1764173100000|2025-11-26 16:05:00|3059.5||3059.5||3059.5||3059.5||168
1764173130000|2025-11-26 16:05:30|3060.5|3059|3061.5|3060.5|3061.5|3060.5|3060.5|3059|0
1764173140000|2025-11-26 16:05:40||3061||3061||3061||3061|0
1764173150000|2025-11-26 16:05:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1764173160000|2025-11-26 16:06:00|3062||3062.5||3062.5||3062||1689
1764173200000|2025-11-26 16:06:40|3062|3061|3062|3061|3062|3061|3062|3061|283
1764173230000|2025-11-26 16:07:10|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|99
1764173240000|2025-11-26 16:07:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060|0
1764173250000|2025-11-26 16:07:30|3061|3060|3060|3059|3061|3060|3060|3059|837
1764173270000|2025-11-26 16:07:50|3059.5||3059.5||3059.5||3059.5||0
1764173280000|2025-11-26 16:08:00|3060.5|3060|3060.5|3060|3061|3060|3060.5|3059.5|0
1764173290000|2025-11-26 16:08:10|3061|3059.5|3061|3060|3061|3060|3061|3059.5|0
1764173300000|2025-11-26 16:08:20|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|356
1764173310000|2025-11-26 16:08:30|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|219
1764173320000|2025-11-26 16:08:40|3061.5|3061|3061.5|3061|3062|3061.5|3061.5|3061|974
1764173330000|2025-11-26 16:08:50|3062|3061.5|3062|3061|3062|3061.5|3062|3061|0
1764173340000|2025-11-26 16:09:00|3061.5|3060|3060.5|3059.5|3061.5|3060|3060.5|3059.5|0
1764173350000|2025-11-26 16:09:10|3060|3059|3060|3059|3060|3059|3060|3059|0
1764173360000|2025-11-26 16:09:20|3059.5|3059.5|3060|3059|3060|3059.5|3059.5|3059|0
1764173370000|2025-11-26 16:09:30||3059.5||3059.5||3059.5||3059.5|0
1764173400000|2025-11-26 16:10:00|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|684
1764173410000|2025-11-26 16:10:10|3060|3059|3061|3060.5|3061|3060.5|3059.5|3059|151
1764173420000|2025-11-26 16:10:20|3061.5|3060|3060.5|3060|3061.5|3060|3060.5|3060|40
1764173430000|2025-11-26 16:10:30|||||||||283
1764173440000|2025-11-26 16:10:40|3061|3059|3059.5|3059|3061|3059|3059.5|3059|1241
1764173450000|2025-11-26 16:10:50|||||||||224
1764173460000|2025-11-26 16:11:00|3060|3059.5|3060|3059|3060|3059.5|3059.5|3059|357
1764173480000|2025-11-26 16:11:20|3060.5|3059.5|3059.5|3059|3060.5|3059.5|3059|3058.5|331
1764173490000|2025-11-26 16:11:30||3058.5||3059||3059||3058.5|0
1764173500000|2025-11-26 16:11:40|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|0
1764173510000|2025-11-26 16:11:50|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|0
1764173520000|2025-11-26 16:12:00||3058.5||3058.5||3058.5||3058.5|442
1764173540000|2025-11-26 16:12:20|3060|3059|3059|3058.5|3060|3059|3059|3058.5|661
1764173550000|2025-11-26 16:12:30|3059.5||3059.5||3059.5||3059.5||0
1764173560000|2025-11-26 16:12:40|3060|3059|3060|3059.5|3060|3059.5|3059.5|3059|0
1764173570000|2025-11-26 16:12:50|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|0
1764173580000|2025-11-26 16:13:00|3061||3060.5||3061||3060.5||21
1764173590000|2025-11-26 16:13:10|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|525
1764173600000|2025-11-26 16:13:20||3060||3060||3060||3060|0
1764173610000|2025-11-26 16:13:30|3061||3061||3061||3060.5||13
1764173620000|2025-11-26 16:13:40|3060.5|3060.5|3061|3060.5|3061|3060.5|3060.5|3060.5|592
1764173640000|2025-11-26 16:14:00|3061.5|3061|3061|3060.5|3061.5|3061|3061|3060.5|0
1764173660000|2025-11-26 16:14:20|3061.5||3061.5||3061.5||3061||22
1764173670000|2025-11-26 16:14:30|3061||3061||3061||3061||0
1764173680000|2025-11-26 16:14:40|||||||||480
1764173690000|2025-11-26 16:14:50|3061.5||3061||3061.5||3061||0
1764173700000|2025-11-26 16:15:00|3061.5||3061||3061.5||3061||597
1764173710000|2025-11-26 16:15:10|3061.5|3060|3060.5|3059.5|3061.5|3060|3060|3059.5|1061
1764173720000|2025-11-26 16:15:20||3060||3059.5||3060||3059.5|0
1764173730000|2025-11-26 16:15:30||3060||3060||3060||3060|182
1764173750000|2025-11-26 16:15:50|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|0
1764173760000|2025-11-26 16:16:00|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|709
1764173770000|2025-11-26 16:16:10||3059||3059||3059||3058.5|764
1764173780000|2025-11-26 16:16:20|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|0
1764173810000|2025-11-26 16:16:50|3060|3059|3060|3059|3060|3059|3060|3059|575
1764173820000|2025-11-26 16:17:00|3060.5|3059.5|3060|3059|3060.5|3060|3060|3059|1865
1764173830000|2025-11-26 16:17:10|3059.5|3059.5|3059.5|3059|3059.5|3059.5|3059.5|3059|850
1764173840000|2025-11-26 16:17:20|3059|3058.5|3056.5|3055.5|3059.5|3058.5|3056.5|3055.5|1753
1764173850000|2025-11-26 16:17:30|3057|3056|3058.5|3058|3058.5|3058|3057|3056|2227
1764173870000|2025-11-26 16:17:50|3059.5|3058.5|3059.5|3059|3059.5|3059|3059|3058.5|223
1764173880000|2025-11-26 16:18:00||3058.5||3058.5||3058.5||3058.5|0
1764173890000|2025-11-26 16:18:10|3059|3059|3059.5|3059|3060|3059|3059|3059|1697
1764173900000|2025-11-26 16:18:20|3060|3058.5|3060|3059.5|3060|3059.5|3060|3058.5|32
1764173930000|2025-11-26 16:18:50|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|37
1764173940000|2025-11-26 16:19:00|3061.5|3061|3061.5|3061|3062|3061.5|3061.5|3061|245
1764173950000|2025-11-26 16:19:10||3060.5||3060.5||3060.5||3060.5|0
1764173970000|2025-11-26 16:19:30|3061|3061|3061|3060.5|3061|3061|3061|3060.5|100
1764173980000|2025-11-26 16:19:40|3061.5||3061||3061.5||3061||168
1764173990000|2025-11-26 16:19:50|3061.5||3061.5||3061.5||3061.5||0
1764174030000|2025-11-26 16:20:30|3061||3061||3061||3061||0
1764174040000|2025-11-26 16:20:40|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|532
1764174050000|2025-11-26 16:20:50|3060|3059.5|3060|3059.5|3060|3059.5|3060|3059.5|102
1764174060000|2025-11-26 16:21:00|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|466
1764174110000|2025-11-26 16:21:50|3062|3061.5|3063.5|3062.5|3063.5|3062.5|3062|3061.5|1492
1764174120000|2025-11-26 16:22:00||3063||3063||3063||3063|0
1764174130000|2025-11-26 16:22:10|3064||3064||3064||3064||0
1764174140000|2025-11-26 16:22:20||3063.5||3063.5||3063.5||3063.5|0
1764174150000|2025-11-26 16:22:30|||||||||917
1764174170000|2025-11-26 16:22:50|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|2108
1764174180000|2025-11-26 16:23:00|3064||3064||3064||3064||1357
1764174190000|2025-11-26 16:23:10|3065|3064|3065|3064.5|3065|3064.5|3065|3064|40
1764174210000|2025-11-26 16:23:30|3065.5|3065|3065|3064|3065.5|3065|3065|3064|302
1764174220000|2025-11-26 16:23:40||3064.5||3064.5||3064.5||3064.5|0
1764174230000|2025-11-26 16:23:50||3064||3064.5||3064.5||3064|0
1764174240000|2025-11-26 16:24:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|0
1764174250000|2025-11-26 16:24:10|3065|3064.5|3064.5|3064|3065|3064.5|3064.5|3064|950
1764174280000|2025-11-26 16:24:40|3065||3065||3065||3064.5||0
1764174290000|2025-11-26 16:24:50||3064.5||3064||3064.5||3064|424
1764174300000|2025-11-26 16:25:00|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|1222
1764174310000|2025-11-26 16:25:10|3065|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|0
1764174320000|2025-11-26 16:25:20|3065|3064|3064.5|3064|3065|3064|3064.5|3064|0
1764174340000|2025-11-26 16:25:40|3064|3063.5|3064|3063.5|3064|3064|3064|3063.5|19
1764174350000|2025-11-26 16:25:50|3064.5|3064|3064|3063.5|3064.5|3064|3064|3063.5|699
1764174360000|2025-11-26 16:26:00|3064.5|3064|3065|3064|3065|3064|3064.5|3064|200
1764174370000|2025-11-26 16:26:10||3064.5||3064.5||3064.5||3064.5|403
1764174380000|2025-11-26 16:26:20||3064||3064.5||3064.5||3064|144
1764174390000|2025-11-26 16:26:30|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|625
1764174410000|2025-11-26 16:26:50|3065|3065|3065|3064.5|3065|3065|3065|3064.5|795
1764174420000|2025-11-26 16:27:00|3065.5|3065|3065.5|3065|3065.5|3065|3065|3065|922
1764174430000|2025-11-26 16:27:10||3064.5||3064.5||3064.5||3064.5|62
1764174450000|2025-11-26 16:27:30|||||||||96
1764174460000|2025-11-26 16:27:40|3065||3065||3065||3065||8
1764174470000|2025-11-26 16:27:50||3064||3064||3064||3064|0
1764174480000|2025-11-26 16:28:00|3064.5|3064.5|3064|3063.5|3064.5|3064.5|3064|3063.5|415
1764174500000|2025-11-26 16:28:20||3063||3063||3063||3063|0
1764174510000|2025-11-26 16:28:30|3063.5|3063.5|3063.5|3063|3063.5|3063.5|3063.5|3063|1010
1764174520000|2025-11-26 16:28:40|3063|3062.5|3063.5|3063|3063.5|3063|3063|3062.5|140
1764174530000|2025-11-26 16:28:50|||||||||180
1764174540000|2025-11-26 16:29:00|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|8
1764174550000|2025-11-26 16:29:10|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|0
1764174570000|2025-11-26 16:29:30||3062||3062||3062.5||3062|0
1764174580000|2025-11-26 16:29:40||3062.5||3062.5||3062.5||3062.5|18
1764174590000|2025-11-26 16:29:50|3062.5|3062|3062|3061.5|3062.5|3062|3062|3061.5|83
1764230410000|2025-11-27 08:00:10|3063|3060|3063|3060|3063|3060|3063|3060|1
1764230420000|2025-11-27 08:00:20|3063.5|3061|3063.5|3061|3063.5|3061|3063.5|3061|0
1764230430000|2025-11-27 08:00:30|3061|3057.5|3061|3057|3061|3057.5|3061|3057|3
1764230440000|2025-11-27 08:00:40|3054.5|3057.5|3054.5|3051.5|3054.5|3057.5|3054.5|3051.5|789
1764230450000|2025-11-27 08:00:50|3054|3050.5|3053.5|3050.5|3054|3050.5|3053.5|3050.5|0
1764230460000|2025-11-27 08:01:00|3053||3053||3053||3053||0
1764230470000|2025-11-27 08:01:10|3050.5|3047|3051.5|3049|3051.5|3050|3050.5|3047|268
1764230490000|2025-11-27 08:01:30||3050||3049||3050||3049|170
1764230500000|2025-11-27 08:01:40|||||||||489
1764230510000|2025-11-27 08:01:50|3050.5|3048.5|3051|3048.5|3051|3049|3050.5|3048.5|657
1764230520000|2025-11-27 08:02:00|3050|3048|3050|3048|3050|3048|3050|3048|172
1764230540000|2025-11-27 08:02:20|3051|3048.5|3051|3048.5|3051|3048.5|3051|3048.5|0
1764230550000|2025-11-27 08:02:30|3050.5|3049|3048.5|3046.5|3050.5|3049|3047.5|3045|520
1764230560000|2025-11-27 08:02:40||3046||3047||3047||3046|0
1764230570000|2025-11-27 08:02:50|3047.5|3045|3048|3045.5|3048|3045.5|3047.5|3045|635
1764230580000|2025-11-27 08:03:00|3047.5|3045|3046|3043|3047.5|3045|3046|3043|518
1764230590000|2025-11-27 08:03:10||3043.5||3043.5||3043.5||3043.5|0
1764230600000|2025-11-27 08:03:20|3045|3045|3043|3042|3045|3045|3043|3042|1577
1764230610000|2025-11-27 08:03:30|3042.5|3041|3042.5|3040.5|3042.5|3041|3042.5|3040.5|0
1764230620000|2025-11-27 08:03:40|3041.5||3042.5||3042.5||3041.5||0
1764230630000|2025-11-27 08:03:50||3040||3040||3041.5||3040|413
1764230640000|2025-11-27 08:04:00|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041.5|3040|1736
1764230650000|2025-11-27 08:04:10|3042.5|3040.5|3042.5|3040.5|3042.5|3040.5|3042.5|3040.5|1597
1764230660000|2025-11-27 08:04:20|3041.5|3040|3041.5|3040|3041.5|3040|3041.5|3040|213
1764230690000|2025-11-27 08:04:50|3041|3039.5|3040|3038.5|3041|3040|3038.5|3037.5|11912
1764230700000|2025-11-27 08:05:00|3041|3038|3039.5|3037.5|3041|3039.5|3039.5|3037|42
1764230710000|2025-11-27 08:05:10|3040|3038|3040.5|3038.5|3040.5|3038.5|3039.5|3037|98
1764230720000|2025-11-27 08:05:20|3041|3039|3041|3039.5|3041|3039.5|3041|3039|1979
1764230730000|2025-11-27 08:05:30||3039||3038.5||3039||3038.5|396
1764230740000|2025-11-27 08:05:40|3040||3040||3040||3040||0
1764230750000|2025-11-27 08:05:50|3039.5|3038|3038.5|3037|3039.5|3038|3038.5|3037|722
1764230760000|2025-11-27 08:06:00|3039|3036.5|3041.5|3039.5|3041.5|3039.5|3039|3036.5|2733
1764230780000|2025-11-27 08:06:20|3040.5|3040|3041.5|3040|3041.5|3040|3040.5|3040|939
1764230790000|2025-11-27 08:06:30|3042|3040.5|3042|3040.5|3042|3040.5|3042|3040.5|1462
1764230800000|2025-11-27 08:06:40|3042.5|3041.5|3045.5|3044.5|3045.5|3044.5|3042|3041.5|354
1764230810000|2025-11-27 08:06:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1764230820000|2025-11-27 08:07:00|3047|3045.5|3045.5|3043|3047|3045.5|3044.5|3042.5|1466
1764230830000|2025-11-27 08:07:10|3045|3042.5|3042.5|3040|3045|3042.5|3042.5|3040|0
1764230840000|2025-11-27 08:07:20|3043|3040.5|3042|3040|3043|3041.5|3042|3040|100
1764230860000|2025-11-27 08:07:40|3045|3043|3045|3043|3045|3043|3045|3043|0
1764230870000|2025-11-27 08:07:50|3044.5|3042.5|3045|3043|3045|3043|3044|3042.5|1138
1764230880000|2025-11-27 08:08:00|3044.5|3042.5|3044|3042|3044.5|3042.5|3044|3042|0
1764230890000|2025-11-27 08:08:10|3044.5|3042.5|3045|3044|3045|3044|3044.5|3042.5|480
1764230920000|2025-11-27 08:08:40|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|1864
1764230930000|2025-11-27 08:08:50|3044|3043.5|3046.5|3045.5|3046.5|3045.5|3044|3043.5|916
1764230940000|2025-11-27 08:09:00|3046|3047|3048|3047|3048|3047|3046|3047|169
1764230950000|2025-11-27 08:09:10|3048.5|3047.5|3050|3048.5|3050|3048.5|3048|3047|3134
1764230960000|2025-11-27 08:09:20|3050.5||3050||3050.5||3049.5||0
1764230970000|2025-11-27 08:09:30|3049.5|3047.5|3049.5|3047.5|3049.5|3047.5|3049.5|3047.5|332
1764230980000|2025-11-27 08:09:40|3049|3048|3050|3049|3050|3049|3049|3048|252
1764230990000|2025-11-27 08:09:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764231000000|2025-11-27 08:10:00|||||||||137
1764231020000|2025-11-27 08:10:20|3050|3047.5|3049|3047.5|3050|3047.5|3048.5|3047|0
1764231030000|2025-11-27 08:10:30|3048.5|3048|3049.5|3048.5|3050|3048.5|3048.5|3048|115
1764231040000|2025-11-27 08:10:40|3048.5|3047|3049.5|3048|3049.5|3048|3048.5|3047|153
1764231050000|2025-11-27 08:10:50|3050.5|3048.5|3050.5|3049.5|3050.5|3049.5|3050|3048.5|99
1764231060000|2025-11-27 08:11:00|3051|3051|3053.5|3052|3053.5|3052|3051|3051|433
1764231070000|2025-11-27 08:11:10|3053|3051|3052|3051|3053.5|3051|3052|3051|1287
1764231090000|2025-11-27 08:11:30|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051|3050|338
1764231110000|2025-11-27 08:11:50|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|0
1764231120000|2025-11-27 08:12:00|3052.5|3051|3055|3054|3055.5|3054|3052|3050.5|654
1764231130000|2025-11-27 08:12:10|3054.5|3053|3054|3053|3054.5|3053|3054|3053|64
1764231140000|2025-11-27 08:12:20|3053.5|3051.5|3052.5|3051.5|3053.5|3052|3052.5|3051.5|426
1764231150000|2025-11-27 08:12:30|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|211
1764231160000|2025-11-27 08:12:40|3052|3050.5|3053.5|3052|3053.5|3052|3052|3050.5|188
1764231170000|2025-11-27 08:12:50|3053|3051.5|3055|3053.5|3055|3053.5|3053|3051.5|110
1764231180000|2025-11-27 08:13:00|3054.5|3053|3054|3053|3054.5|3053|3053.5|3052|0
1764231190000|2025-11-27 08:13:10|3054.5|3053.5|3055.5|3054|3055.5|3054|3054.5|3053.5|0
1764231200000|2025-11-27 08:13:20|3055|3053.5|3055|3053|3055.5|3054|3055|3053|0
1764231210000|2025-11-27 08:13:30|3055.5|3054|3055.5|3054|3055.5|3054|3055|3054|0
1764231220000|2025-11-27 08:13:40|3055|3053.5|3055|3053|3055.5|3053.5|3054.5|3053|0
1764231230000|2025-11-27 08:13:50|3054.5||3054.5||3054.5||3054.5||0
1764231240000|2025-11-27 08:14:00|3055|3052.5|3053.5|3052|3055|3052.5|3053.5|3052|0
1764231250000|2025-11-27 08:14:10|3052.5|3051|3053.5|3052|3053.5|3052|3052.5|3051|0
1764231260000|2025-11-27 08:14:20|3054.5|3052.5|3054|3053|3055|3053.5|3054|3052.5|19
1764231270000|2025-11-27 08:14:30|3053.5|3052.5|3053.5|3051.5|3054|3052.5|3053|3051.5|162
1764231280000|2025-11-27 08:14:40|3054|3052|3054|3052.5|3054|3052.5|3054|3052|0
1764231290000|2025-11-27 08:14:50|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764231300000|2025-11-27 08:15:00|3055|3053.5|3056.5|3055.5|3057.5|3056|3055|3053.5|193
1764231310000|2025-11-27 08:15:10|3057||3057||3057||3057||0
1764231320000|2025-11-27 08:15:20|3057.5|3056|3057|3055.5|3057.5|3056|3056.5|3055|0
1764231330000|2025-11-27 08:15:30|3056|3055|3056|3054.5|3056|3055|3056|3054.5|789
1764231340000|2025-11-27 08:15:40||3055||3054.5||3055||3054.5|0
1764231350000|2025-11-27 08:15:50|3058|3055|3057|3056|3058|3056.5|3057|3055|1
1764231360000|2025-11-27 08:16:00|3058|3057|3058.5|3057|3059|3057.5|3058|3057|556
1764231370000|2025-11-27 08:16:10|3058|3057.5|3058.5|3057|3058.5|3057.5|3058|3057|0
1764231380000|2025-11-27 08:16:20|3059|3057.5|3058.5|3057|3059|3057.5|3058.5|3057|0
1764231390000|2025-11-27 08:16:30|3059|3057.5|3059|3057.5|3059|3057.5|3059|3057.5|251
1764231400000|2025-11-27 08:16:40|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059.5|3058|164
1764231420000|2025-11-27 08:17:00|3060|3059|3060.5|3059|3061|3060|3060|3058.5|726
1764231430000|2025-11-27 08:17:10|3059.5|3058|3059.5|3058|3060|3058.5|3059|3057.5|230
1764231440000|2025-11-27 08:17:20|3058|3057|3058.5|3058|3059|3058|3058|3057|2288
1764231450000|2025-11-27 08:17:30||3057||3057.5||3057.5||3057|33
1764231470000|2025-11-27 08:17:50|3059|3058.5|3061|3059.5|3061|3059.5|3059|3058.5|0
1764231480000|2025-11-27 08:18:00|3061.5|3060|3061|3059.5|3061.5|3060|3061|3059.5|0
1764231490000|2025-11-27 08:18:10|3061.5|3060|3061|3059.5|3061.5|3060.5|3061|3059.5|668
1764231500000|2025-11-27 08:18:20|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061|3059.5|0
1764231510000|2025-11-27 08:18:30||3060||3060||3060.5||3060|0
1764231520000|2025-11-27 08:18:40||3060.5||3060.5||3060.5||3060|0
1764231530000|2025-11-27 08:18:50|3062.5|3061|3063.5|3062|3063.5|3062.5|3062.5|3061|690
1764231540000|2025-11-27 08:19:00|3064|3062.5|3063.5|3062|3064|3062.5|3063|3062|0
1764231550000|2025-11-27 08:19:10|3064|3062.5|3066|3065|3066|3065|3064|3062.5|1049
1764231570000|2025-11-27 08:19:30|3066.5|3065.5|3067.5|3066|3067.5|3066|3066.5|3065.5|662
1764231580000|2025-11-27 08:19:40|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|0
1764231590000|2025-11-27 08:19:50|3068||3067.5||3068||3067.5||0
1764231610000|2025-11-27 08:20:10|3067|3065|3066|3064.5|3067|3065|3065.5|3064|128
1764231620000|2025-11-27 08:20:20|3067|3065|3067|3065.5|3067|3065.5|3066.5|3065|0
1764231630000|2025-11-27 08:20:30|3066.5|3066|3066.5|3064.5|3068|3066|3066.5|3064.5|704
1764231640000|2025-11-27 08:20:40|3067|3065|3067|3065|3067|3066|3066.5|3065|709
1764231650000|2025-11-27 08:20:50||3065.5||3065.5||3065.5||3065.5|0
1764231660000|2025-11-27 08:21:00|3066.5|3066|3069.5|3068|3069.5|3068|3066.5|3065|1199
1764231670000|2025-11-27 08:21:10|3069|3065|3066.5|3065|3069|3065|3066.5|3065|867
1764231680000|2025-11-27 08:21:20|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065|0
1764231690000|2025-11-27 08:21:30|3067|3066|3068|3067|3068|3067|3067|3066|233
1764231700000|2025-11-27 08:21:40|3067|3065.5|3067|3065.5|3067.5|3065.5|3067|3065.5|513
1764231710000|2025-11-27 08:21:50|3068|3066|3068|3066.5|3068|3066.5|3067.5|3065.5|0
1764231720000|2025-11-27 08:22:00||3067||3066.5||3067||3066.5|0
1764231730000|2025-11-27 08:22:10||3066||3066.5||3066.5||3066|0
1764231740000|2025-11-27 08:22:20|3067.5|3066|3067.5|3066|3068|3066|3067.5|3065.5|0
1764231750000|2025-11-27 08:22:30|3067|3065.5|3067.5|3066|3067.5|3066|3067|3065.5|0
1764231760000|2025-11-27 08:22:40|3068|3066.5|3068|3066.5|3068|3067|3068|3066.5|0
1764231770000|2025-11-27 08:22:50||3066||3066.5||3066.5||3066|0
1764231780000|2025-11-27 08:23:00|3067.5|3066|3069|3067.5|3069|3067.5|3067.5|3066|57
1764231790000|2025-11-27 08:23:10|3069.5||3069||3069.5||3069||0
1764231800000|2025-11-27 08:23:20|3069.5|3068|3069|3068|3069.5|3068.5|3069|3068|0
1764231810000|2025-11-27 08:23:30|3068|3066.5|3068|3066|3068|3066.5|3068|3066|135
1764231820000|2025-11-27 08:23:40|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066|0
1764231830000|2025-11-27 08:23:50|3067.5|3066|3068.5|3067|3068.5|3067|3067|3066|0
1764231840000|2025-11-27 08:24:00|3068|3066.5|3068|3066|3068|3066.5|3068|3066|0
1764231850000|2025-11-27 08:24:10||3066.5||3066||3066.5||3066|0
1764231860000|2025-11-27 08:24:20|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1764231870000|2025-11-27 08:24:30||3066.5||3067||3067||3066|0
1764231880000|2025-11-27 08:24:40|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067|1044
1764231890000|2025-11-27 08:24:50|||||||||80
1764231900000|2025-11-27 08:25:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|393
1764231910000|2025-11-27 08:25:10|3068|3067|3068|3066.5|3068|3067|3068|3066.5|0
1764231920000|2025-11-27 08:25:20||3067||3066.5||3067||3066.5|0
1764231930000|2025-11-27 08:25:30|3067.5|3067|3067|3065.5|3068|3067|3067|3065.5|374
1764231940000|2025-11-27 08:25:40|3066.5|3065|3066.5|3065|3067|3065|3066.5|3065|400
1764231950000|2025-11-27 08:25:50|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|0
1764231960000|2025-11-27 08:26:00|3066.5|3065|3067|3065.5|3067|3065.5|3066.5|3065|201
1764231970000|2025-11-27 08:26:10|3066.5|3065|3067|3065.5|3067|3065.5|3066.5|3065|0
1764231980000|2025-11-27 08:26:20||3066||3066||3066||3066|0
1764231990000|2025-11-27 08:26:30|||||||||912
1764232000000|2025-11-27 08:26:40|3066.5|3065|3066.5|3065|3066.5|3065.5|3066.5|3065|433
1764232010000|2025-11-27 08:26:50||3065.5||3065.5||3065.5||3065.5|0
1764232020000|2025-11-27 08:27:00|3068|3067|3068|3067.5|3069|3067.5|3068|3067|535
1764232030000|2025-11-27 08:27:10|3067.5|3067|3067|3065.5|3067.5|3067|3067|3065.5|402
1764232040000|2025-11-27 08:27:20|3067.5|3066|3068.5|3067|3068.5|3067|3067.5|3065.5|508
1764232050000|2025-11-27 08:27:30|3069|3067.5|3068.5|3067|3069|3067.5|3068.5|3067|259
1764232060000|2025-11-27 08:27:40|3069|3067.5|3069|3067.5|3069|3067.5|3068.5|3067|636
1764232070000|2025-11-27 08:27:50|3068.5|3067|3068.5|3067|3068.5|3067.5|3068|3067|957
1764232080000|2025-11-27 08:28:00|3068|3067.5|3068|3067|3068|3067.5|3068|3067|492
1764232090000|2025-11-27 08:28:10|||||||||434
1764232100000|2025-11-27 08:28:20|3067.5|3066.5|3067.5|3066|3067.5|3066.5|3067.5|3066|0
1764232110000|2025-11-27 08:28:30|3066|3065|3065|3063.5|3066|3065|3065|3063.5|214
1764232120000|2025-11-27 08:28:40|3064.5|3063|3063.5|3062.5|3064.5|3063|3063.5|3062|164
1764232130000|2025-11-27 08:28:50||3062||3062||3062||3062|0
1764232150000|2025-11-27 08:29:10|3063||3063||3063||3063||123
1764232160000|2025-11-27 08:29:20|3062|3061|3063|3062|3063|3062|3062|3061|280
1764232180000|2025-11-27 08:29:40||3062.5||3062||3062.5||3062|0
1764232190000|2025-11-27 08:29:50|3062|3060.5|3062.5|3061|3062.5|3061|3062|3060.5|316
1764232200000|2025-11-27 08:30:00|3062|3060.5|3060.5|3059|3063|3061.5|3060.5|3059|450
1764232210000|2025-11-27 08:30:10|3060|3058.5|3059|3057.5|3060|3058.5|3058.5|3057.5|0
1764232220000|2025-11-27 08:30:20|3059.5|3058|3059|3057.5|3059.5|3058.5|3059|3057.5|259
1764232230000|2025-11-27 08:30:30|3059.5|3058|3058.5|3057|3059.5|3058|3058.5|3057|0
1764232250000|2025-11-27 08:30:50|3059.5|3057.5|3059.5|3058|3059.5|3058.5|3059.5|3057.5|331
1764232260000|2025-11-27 08:31:00|3059|3057.5|3058.5|3057|3059|3057.5|3058.5|3057|50
1764232270000|2025-11-27 08:31:10|3059|3057.5|3059.5|3058|3059.5|3058|3059|3057.5|0
1764232280000|2025-11-27 08:31:20|3059|3057.5|3058|3057|3059|3057.5|3058|3057|0
1764232290000|2025-11-27 08:31:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057|0
1764232300000|2025-11-27 08:31:40||3057||3057||3057.5||3057|0
1764232310000|2025-11-27 08:31:50||3057.5||3057.5||3057.5||3057.5|0
1764232320000|2025-11-27 08:32:00|3058|3057|3058.5|3057|3058.5|3057|3058|3057|0
1764232340000|2025-11-27 08:32:20|3058|3055.5|3057|3055.5|3058|3055.5|3057|3055.5|30
1764232350000|2025-11-27 08:32:30|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764232360000|2025-11-27 08:32:40||3056.5||3056.5||3056.5||3056.5|0
1764232370000|2025-11-27 08:32:50|3057|3056|3057|3055.5|3057|3056.5|3057|3055.5|0
1764232380000|2025-11-27 08:33:00|3056.5||3056.5||3057||3056.5||244
1764232390000|2025-11-27 08:33:10|3056|3054|3055|3054|3056|3054|3055|3054|690
1764232400000|2025-11-27 08:33:20|3053.5|3052|3053.5|3052|3054|3052.5|3053.5|3052|56
1764232410000|2025-11-27 08:33:30|3053|3052.5|3054|3052.5|3054|3052.5|3053|3051.5|521
1764232420000|2025-11-27 08:33:40|3053.5|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|0
1764232430000|2025-11-27 08:33:50|3052|3051|3052|3050.5|3052|3051|3051.5|3050|791
1764232440000|2025-11-27 08:34:00|3051.5|3050|3051|3050|3051.5|3050|3051|3050|0
1764232450000|2025-11-27 08:34:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|155
1764232460000|2025-11-27 08:34:20|3051|3050|3051|3050|3051|3050|3051|3050|151
1764232470000|2025-11-27 08:34:30|3052|3050.5|3051.5|3050.5|3052|3051|3051|3050|669
1764232480000|2025-11-27 08:34:40|3052|3050|3052|3050.5|3052.5|3051|3052|3050|17
1764232490000|2025-11-27 08:34:50|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1764232500000|2025-11-27 08:35:00||3051.5||3051.5||3051.5||3051|0
1764232510000|2025-11-27 08:35:10||3051||3051||3051||3051|0
1764232520000|2025-11-27 08:35:20||3051.5||3051.5||3051.5||3051|0
1764232530000|2025-11-27 08:35:30||3051||3051.5||3051.5||3051|0
1764232540000|2025-11-27 08:35:40|3054|3052.5|3052.5|3051|3054|3052.5|3052.5|3051|88
1764232550000|2025-11-27 08:35:50|3052|3050|3051.5|3050|3052.5|3050|3051.5|3050|0
1764232560000|2025-11-27 08:36:00|3052.5|3050.5|3052.5|3051|3052.5|3051|3052.5|3050|331
1764232570000|2025-11-27 08:36:10||3051.5||3051.5||3051.5||3051.5|0
1764232580000|2025-11-27 08:36:20|3053.5|3052|3053.5|3052|3054|3052.5|3053|3051.5|331
1764232590000|2025-11-27 08:36:30|3054|3052.5|3054|3052.5|3054|3052.5|3053|3051.5|0
1764232610000|2025-11-27 08:36:50||3053||3053||3053||3053|564
1764232620000|2025-11-27 08:37:00|3053.5|3052.5|3055.5|3054|3055.5|3054|3053.5|3052.5|241
1764232630000|2025-11-27 08:37:10|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|0
1764232640000|2025-11-27 08:37:20|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|599
1764232650000|2025-11-27 08:37:30|3056|3054.5|3055|3054|3056|3055|3055|3054|0
1764232660000|2025-11-27 08:37:40|3055.5||3055.5||3055.5||3055||25
1764232670000|2025-11-27 08:37:50|3055|3054.5|3055|3053.5|3055.5|3054.5|3054|3053|4272
1764232680000|2025-11-27 08:38:00|3054.5|3052.5|3053.5|3052|3054.5|3052.5|3053.5|3052|0
1764232690000|2025-11-27 08:38:10|3053|3051.5|3053|3051.5|3053|3052|3053|3051.5|0
1764232700000|2025-11-27 08:38:20|3054|3052|3054|3052.5|3054|3052.5|3054|3052|52
1764232710000|2025-11-27 08:38:30|3053.5|3052|3054|3052.5|3054|3052.5|3053.5|3052|0
1764232720000|2025-11-27 08:38:40|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764232730000|2025-11-27 08:38:50|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|0
1764232740000|2025-11-27 08:39:00|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764232760000|2025-11-27 08:39:20|3055|3053.5|3055|3053.5|3055.5|3054|3055|3053.5|0
1764232770000|2025-11-27 08:39:30|3054.5|3053|3055|3053.5|3055|3053.5|3054.5|3053|0
1764232780000|2025-11-27 08:39:40|3055.5|3054|3056|3054.5|3056|3054.5|3055.5|3054|0
1764232800000|2025-11-27 08:40:00||3055||3055||3055||3055|0
1764232810000|2025-11-27 08:40:10||3054.5||3055||3055||3054.5|0
1764232820000|2025-11-27 08:40:20|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056.5|3055|0
1764232840000|2025-11-27 08:40:40|3056||3056.5||3056.5||3056||0
1764232850000|2025-11-27 08:40:50||3055.5||3055.5||3055.5||3055|0
1764232860000|2025-11-27 08:41:00|3056|3055|3056.5|3055|3056.5|3055|3056|3055|0
1764232870000|2025-11-27 08:41:10|3056||3056.5||3056.5||3056||0
1764232880000|2025-11-27 08:41:20||3055.5||3055||3055.5||3055|0
1764232890000|2025-11-27 08:41:30|3056||3056||3056||3056||0
1764232900000|2025-11-27 08:41:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1764232910000|2025-11-27 08:41:50|3056||3056||3056||3056||6
1764232920000|2025-11-27 08:42:00|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3054.5|0
1764232930000|2025-11-27 08:42:10|3056|3055.5|3056|3054.5|3056|3055.5|3056|3054.5|9
1764232940000|2025-11-27 08:42:20|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|0
1764232950000|2025-11-27 08:42:30|3056|3054.5|3056.5|3055|3056.5|3055.5|3056|3054.5|0
1764232960000|2025-11-27 08:42:40||3055.5||3055.5||3055.5||3055.5|0
1764233020000|2025-11-27 08:43:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|46
1764233030000|2025-11-27 08:43:50|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1764233040000|2025-11-27 08:44:00|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764233050000|2025-11-27 08:44:10|3058.5|3057|3058|3057|3058.5|3057|3058|3057|0
1764233060000|2025-11-27 08:44:20||3056.5||3057||3057||3056.5|0
1764233070000|2025-11-27 08:44:30|3057.5|3056.5|3057.5|3056|3057.5|3056.5|3057|3055.5|601
1764233080000|2025-11-27 08:44:40|3057|3055.5|3058|3057|3058|3057|3057|3055.5|0
1764233090000|2025-11-27 08:44:50|3057.5||3057.5||3057.5||3057.5||0
1764233110000|2025-11-27 08:45:10||3056||3056||3056||3056|8
1764233130000|2025-11-27 08:45:30|3057||3057||3057||3057||0
1764233140000|2025-11-27 08:45:40|3056|3054.5|3056.5|3055.5|3056.5|3055.5|3056|3054.5|331
1764233160000|2025-11-27 08:46:00|3056||3056.5||3056.5||3056||25
1764233170000|2025-11-27 08:46:10|||||||||154
1764233180000|2025-11-27 08:46:20|3056|3054|3054.5|3053.5|3056.5|3054|3054.5|3053|2147
1764233190000|2025-11-27 08:46:30|3054|3053|3055.5|3054.5|3055.5|3054.5|3054|3053|3
1764233210000|2025-11-27 08:46:50|3055|3053.5|3055|3053.5|3055|3053.5|3055|3053.5|30
1764233220000|2025-11-27 08:47:00||3054||3053.5||3054||3053.5|0
1764233230000|2025-11-27 08:47:10|3054.5|3053|3054.5|3053|3054.5|3053.5|3054.5|3053|0
1764233240000|2025-11-27 08:47:20|3054|3052.5|3054|3052.5|3054|3052.5|3053.5|3052|0
1764233250000|2025-11-27 08:47:30|3053.5|3053|3054|3053|3054|3053|3053.5|3052.5|449
1764233260000|2025-11-27 08:47:40|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|2828
1764233270000|2025-11-27 08:47:50|3053|3052.5|3053.5|3052|3053.5|3052.5|3053|3052|7
1764233280000|2025-11-27 08:48:00|3053|3051.5|3053|3051.5|3053|3051.5|3053|3051.5|0
1764233290000|2025-11-27 08:48:10|3053.5|3052|3053.5|3052|3053.5|3052.5|3053.5|3052|49
1764233300000|2025-11-27 08:48:20|3053|3051|3052.5|3051|3053|3051|3052.5|3051|0
1764233310000|2025-11-27 08:48:30|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|42
1764233320000|2025-11-27 08:48:40|3051.5||3051.5||3051.5||3051.5||778
1764233330000|2025-11-27 08:48:50|3052.5|3051|3054|3052.5|3054|3052.5|3052.5|3051|134
1764233340000|2025-11-27 08:49:00|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1764233350000|2025-11-27 08:49:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764233360000|2025-11-27 08:49:20|3052||3052.5||3052.5||3052||0
1764233380000|2025-11-27 08:49:40|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|167
1764233390000|2025-11-27 08:49:50|3053||3053.5||3053.5||3053||0
1764233400000|2025-11-27 08:50:00|3054|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052.5|0
1764233410000|2025-11-27 08:50:10|3054|3053|3054|3053|3054|3053|3054|3052.5|0
1764233420000|2025-11-27 08:50:20|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052.5|0
1764233430000|2025-11-27 08:50:30|3054|3053|3054|3053|3054|3053|3054|3053|0
1764233440000|2025-11-27 08:50:40|3053.5|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052.5|0
1764233450000|2025-11-27 08:50:50|3054|3053|3054|3052.5|3054|3053|3054|3052.5|0
1764233470000|2025-11-27 08:51:10|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|0
1764233480000|2025-11-27 08:51:20|3055|3054.5|3056.5|3055|3056.5|3055|3055|3054.5|0
1764233490000|2025-11-27 08:51:30|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1764233500000|2025-11-27 08:51:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764233510000|2025-11-27 08:51:50||3057||3057||3057||3057|44
1764233520000|2025-11-27 08:52:00||3057.5||3057.5||3057.5||3057.5|0
1764233530000|2025-11-27 08:52:10|3059.5|3058|3058|3057|3059.5|3058|3058|3057|413
1764233540000|2025-11-27 08:52:20|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|15
1764233560000|2025-11-27 08:52:40|3058|3056.5|3057|3055.5|3058|3056.5|3057|3055.5|0
1764233570000|2025-11-27 08:52:50|3057.5|3056|3058|3056.5|3058|3056.5|3057.5|3056|0
1764233580000|2025-11-27 08:53:00||3057||3057||3057||3057|0
1764233590000|2025-11-27 08:53:10|3057.5|3056.5|3058|3056.5|3058.5|3056.5|3057.5|3056.5|257
1764233600000|2025-11-27 08:53:20||3057||3057||3057||3057|0
1764233610000|2025-11-27 08:53:30|3058.5||3058.5||3058.5||3058||0
1764233630000|2025-11-27 08:53:50|3058||3058||3058||3058||0
1764233640000|2025-11-27 08:54:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|331
1764233650000|2025-11-27 08:54:10|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1764233680000|2025-11-27 08:54:40|3058||3058||3058||3058||8
1764233690000|2025-11-27 08:54:50|3057.5|3056|3057.5|3056|3057.5|3056.5|3057.5|3056|0
1764233700000|2025-11-27 08:55:00||3056.5||3056.5||3056.5||3056|0
1764233710000|2025-11-27 08:55:10|3058|3056|3057.5|3056|3058|3056|3057.5|3056|0
1764233720000|2025-11-27 08:55:20|3057|3056.5|3056|3055|3057|3056.5|3056|3055|0
1764233730000|2025-11-27 08:55:30|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1764233750000|2025-11-27 08:55:50|3057.5|3056.5|3057.5|3056.5|3058.5|3057|3057.5|3056.5|1711
1764233760000|2025-11-27 08:56:00|3057|3057|3057.5|3057|3058|3057|3057|3057|1082
1764233770000|2025-11-27 08:56:10|3057|3056.5|3059|3057.5|3059|3057.5|3057|3056.5|421
1764233780000|2025-11-27 08:56:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|30
1764233790000|2025-11-27 08:56:30|3057|3055.5|3057|3055.5|3057|3055.5|3056.5|3055|0
1764233800000|2025-11-27 08:56:40|3057.5|3056|3058|3057|3058|3057|3057.5|3056|0
1764233810000|2025-11-27 08:56:50|3058.5||3058.5||3058.5||3058.5||0
1764233820000|2025-11-27 08:57:00|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|0
1764233830000|2025-11-27 08:57:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|2
1764233840000|2025-11-27 08:57:20|3059|3058|3058.5|3057.5|3060|3058.5|3058.5|3057.5|0
1764233850000|2025-11-27 08:57:30|3058|3056|3057.5|3056|3058.5|3056|3057.5|3056|0
1764233860000|2025-11-27 08:57:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056|0
1764233870000|2025-11-27 08:57:50|3057.5|3056|3058|3056.5|3058|3056.5|3057.5|3056|0
1764233880000|2025-11-27 08:58:00|3057.5|3056|3056.5|3055|3057.5|3056|3056.5|3055|0
1764233890000|2025-11-27 08:58:10||3055.5||3055.5||3055.5||3055|0
1764233900000|2025-11-27 08:58:20|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|13
1764233910000|2025-11-27 08:58:30|3058|3057|3056.5|3055|3058|3057|3056.5|3055|0
1764233920000|2025-11-27 08:58:40|3056|3054|3055.5|3054|3056|3054|3055|3054|166
1764233930000|2025-11-27 08:58:50|3055|3053.5|3055|3054|3055|3054|3054.5|3053.5|254
1764233940000|2025-11-27 08:59:00|3054.5|3053.5|3055|3053.5|3055|3054|3054|3053|477
1764233950000|2025-11-27 08:59:10|3055.5|3054|3055.5|3054|3056|3054.5|3055.5|3054|0
1764233960000|2025-11-27 08:59:20|3055|3053|3055|3053.5|3055|3053.5|3054.5|3053|0
1764233970000|2025-11-27 08:59:30|3054.5|3053|3055|3053.5|3055|3053.5|3054.5|3053|0
1764233980000|2025-11-27 08:59:40|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|523
1764233990000|2025-11-27 08:59:50|3054|3053.5|3054|3052.5|3054|3053.5|3054|3052.5|0
1764234000000|2025-11-27 09:00:00|3055|3053|3056|3055|3056.5|3055|3055|3052.5|5
1764234010000|2025-11-27 09:00:10|3055.5|3054.5|3056|3054.5|3056|3054.5|3055.5|3054|365
1764234020000|2025-11-27 09:00:20|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|0
1764234030000|2025-11-27 09:00:30|3056|3054|3055|3054|3056|3055|3055|3053.5|72
1764234040000|2025-11-27 09:00:40||3054.5||3054.5||3054.5||3054.5|0
1764234050000|2025-11-27 09:00:50|3055.5|3053.5|3055.5|3054|3055.5|3054|3055.5|3053.5|6
1764234060000|2025-11-27 09:01:00||3054.5||3054.5||3054.5||3054.5|0
1764234070000|2025-11-27 09:01:10|3054.5|3053.5|3055|3053.5|3055|3053.5|3054.5|3053.5|0
1764234080000|2025-11-27 09:01:20||3054||3053.5||3054||3053.5|0
1764234090000|2025-11-27 09:01:30|3054.5|3053|3054.5|3053|3055|3053|3054.5|3053|0
1764234100000|2025-11-27 09:01:40|3055|3053.5|3055|3053.5|3055|3053.5|3055|3053.5|0
1764234110000|2025-11-27 09:01:50|3054.5|3054|3055|3054|3055|3054|3054.5|3053|0
1764234120000|2025-11-27 09:02:00|3055.5|3054.5|3055.5|3054|3055.5|3054.5|3055.5|3054|429
1764234130000|2025-11-27 09:02:10|3055|3053.5|3054.5|3053|3055|3053.5|3054.5|3053|0
1764234150000|2025-11-27 09:02:30|3055|3053.5|3053.5|3053|3055|3053.5|3053.5|3053|0
1764234160000|2025-11-27 09:02:40|3054||3054||3054||3054||3
1764234170000|2025-11-27 09:02:50|3053.5|3051.5|3052.5|3051.5|3053.5|3051.5|3052.5|3051|0
1764234180000|2025-11-27 09:03:00|3052|3050.5|3052|3050.5|3052|3050.5|3051.5|3050.5|0
1764234190000|2025-11-27 09:03:10|3051.5|3049.5|3051|3050|3051.5|3050|3051|3049.5|0
1764234200000|2025-11-27 09:03:20|3050.5|3049.5|3051.5|3050|3051.5|3050.5|3050.5|3049.5|1388
1764234210000|2025-11-27 09:03:30|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|218
1764234220000|2025-11-27 09:03:40|3053|3051|3053|3051.5|3053|3051.5|3053|3051|1
1764234230000|2025-11-27 09:03:50|3054|3052|3054|3052.5|3054|3052.5|3054|3052|145
1764234240000|2025-11-27 09:04:00|3053.5|3053|3053.5|3052.5|3054|3053.5|3053.5|3052.5|49
1764234250000|2025-11-27 09:04:10|3054||3054||3054||3054||0
1764234270000|2025-11-27 09:04:30|3055|3053|3052.5|3051|3055|3054|3052.5|3051|413
1764234280000|2025-11-27 09:04:40|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|0
1764234290000|2025-11-27 09:04:50|3054|3052.5|3053|3051.5|3054|3052.5|3053|3051.5|0
1764234300000|2025-11-27 09:05:00|3052.5|3051|3052|3050.5|3052.5|3051|3051.5|3050.5|0
1764234310000|2025-11-27 09:05:10|3051.5|3050|3050.5|3049.5|3051.5|3050|3050.5|3049.5|537
1764234320000|2025-11-27 09:05:20|3050|3049|3050|3049|3050.5|3049|3050|3049|0
1764234330000|2025-11-27 09:05:30|3050.5|3048.5|3050|3048.5|3050.5|3048.5|3050|3048.5|0
1764234340000|2025-11-27 09:05:40|3049.5||3050||3050||3049.5||0
1764234350000|2025-11-27 09:05:50|3051|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|1066
1764234360000|2025-11-27 09:06:00|3050.5|3050|3051|3049.5|3051|3050|3050.5|3049.5|0
1764234370000|2025-11-27 09:06:10||3050||3049.5||3050||3049.5|0
1764234380000|2025-11-27 09:06:20||3050||3050||3050||3050|0
1764234400000|2025-11-27 09:06:40|3050.5|3049.5|3050|3049|3051|3049.5|3050|3049|507
1764234410000|2025-11-27 09:06:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1764234420000|2025-11-27 09:07:00|3050|3050|3051|3049.5|3051|3050|3050|3049.5|0
1764234430000|2025-11-27 09:07:10|3050.5|3049|3050|3049|3050.5|3049|3050|3049|0
1764234440000|2025-11-27 09:07:20|3050.5||3050||3050.5||3050||0
1764234460000|2025-11-27 09:07:40|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|304
1764234470000|2025-11-27 09:07:50|3050.5|3048.5|3050|3049|3050.5|3049|3050|3048.5|80
1764234480000|2025-11-27 09:08:00|3049.5|3048.5|3050|3048.5|3050|3049|3049.5|3048.5|0
1764234490000|2025-11-27 09:08:10||3049||3049||3049||3048.5|0
1764234510000|2025-11-27 09:08:30|3049.5||3050||3050||3049.5||0
1764234530000|2025-11-27 09:08:50|3049.5|3048.5|3049|3047.5|3049.5|3048.5|3049|3047.5|105
1764234540000|2025-11-27 09:09:00|3048.5|3048|3049|3047.5|3049|3048|3048.5|3047.5|16
1764234550000|2025-11-27 09:09:10|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1764234560000|2025-11-27 09:09:20|3049|3048|3048.5|3048|3049|3048.5|3048.5|3048|11
1764234570000|2025-11-27 09:09:30|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|1394
1764234590000|2025-11-27 09:09:50|3049|3048|3049|3048|3049|3048|3049|3048|0
1764234610000|2025-11-27 09:10:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|239
1764234620000|2025-11-27 09:10:20|3048|3047|3049|3047.5|3049|3048|3048|3047|0
1764234630000|2025-11-27 09:10:30||3048||3048||3048||3048|0
1764234640000|2025-11-27 09:10:40|3050|3048.5|3050|3049|3050|3049|3049.5|3048.5|403
1764234660000|2025-11-27 09:11:00||3048.5||3049.5||3049.5||3048.5|0
1764234670000|2025-11-27 09:11:10|3049.5|3049|3049.5|3048|3049.5|3049|3049.5|3048|30
1764234680000|2025-11-27 09:11:20|3049|3048.5|3049|3048.5|3049|3048.5|3049|3047.5|0
1764234690000|2025-11-27 09:11:30|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|442
1764234700000|2025-11-27 09:11:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1764234710000|2025-11-27 09:11:50|3051|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|0
1764234720000|2025-11-27 09:12:00|3050.5|3050|3051|3050.5|3051|3050.5|3050.5|3050|215
1764234730000|2025-11-27 09:12:10|3050.5|3050|3051|3049.5|3051|3050|3050.5|3049.5|819
1764234740000|2025-11-27 09:12:20||3050||3050||3050||3049.5|0
1764234750000|2025-11-27 09:12:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3048.5|0
1764234760000|2025-11-27 09:12:40||3049||3049.5||3049.5||3049|0
1764234770000|2025-11-27 09:12:50|3050||3050.5||3050.5||3050||0
1764234790000|2025-11-27 09:13:10|3050||3050.5||3050.5||3050||0
1764234800000|2025-11-27 09:13:20|3050||3050||3050.5||3050||0
1764234810000|2025-11-27 09:13:30|3050.5|3048.5|3050|3049|3050.5|3049|3049.5|3048.5|133
1764234820000|2025-11-27 09:13:40|3049.5||3049.5||3049.5||3049.5||0
1764234830000|2025-11-27 09:13:50|3050.5||3050.5||3050.5||3050.5||0
1764234840000|2025-11-27 09:14:00|3050|3049.5|3050|3049|3050.5|3049.5|3050|3049|13
1764234850000|2025-11-27 09:14:10|3050.5||3050||3050.5||3050||0
1764234860000|2025-11-27 09:14:20|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1764234870000|2025-11-27 09:14:30||3048||3048||3048.5||3048|0
1764234880000|2025-11-27 09:14:40|3049|3048.5|3049|3048|3049|3048.5|3049|3048|0
1764234900000|2025-11-27 09:15:00|3048.5|3046|3047.5|3046|3049|3046.5|3047.5|3046|673
1764234910000|2025-11-27 09:15:10|3048|3046.5|3048|3047|3048|3047|3047.5|3046.5|377
1764234920000|2025-11-27 09:15:20|3048.5|3047.5|3049|3047.5|3049.5|3048|3048.5|3047|7
1764234930000|2025-11-27 09:15:30|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|1978
1764234950000|2025-11-27 09:15:50||3048||3048||3048||3048|1
1764234960000|2025-11-27 09:16:00|3049||3049||3049||3049||51
1764234970000|2025-11-27 09:16:10|3049.5|3048.5|3049|3048.5|3049.5|3049|3049|3048.5|0
1764234980000|2025-11-27 09:16:20|3049.5||3049.5||3049.5||3049.5||151
1764235000000|2025-11-27 09:16:40|3049||3049.5||3049.5||3049||0
1764235010000|2025-11-27 09:16:50|3049|3048|3049|3048|3049|3048|3049|3048|304
1764235020000|2025-11-27 09:17:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1764235030000|2025-11-27 09:17:10||3049||3049||3049||3049|0
1764235050000|2025-11-27 09:17:30||3048.5||3048.5||3048.5||3048.5|0
1764235070000|2025-11-27 09:17:50||3049||3048||3049||3048|12
1764235080000|2025-11-27 09:18:00|3049|3048.5|3048.5|3047.5|3049|3048.5|3048.5|3047.5|1131
1764235100000|2025-11-27 09:18:20|3048||3048.5||3048.5||3048||65
1764235110000|2025-11-27 09:18:30|3049|3048.5|3049|3047.5|3049|3048.5|3048.5|3047.5|355
1764235120000|2025-11-27 09:18:40|3048.5||3048.5||3048.5||3048.5||0
1764235140000|2025-11-27 09:19:00|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|455
1764235150000|2025-11-27 09:19:10|3048||3048.5||3048.5||3048||239
1764235160000|2025-11-27 09:19:20|3048|3047|3048|3047.5|3048|3047.5|3048|3047|78
1764235180000|2025-11-27 09:19:40|||||||||1050
1764235190000|2025-11-27 09:19:50|3047.5|3047|3047.5|3047|3048|3047|3047.5|3047|1643
1764235200000|2025-11-27 09:20:00||3046.5||3047||3047||3046.5|95
1764235210000|2025-11-27 09:20:10||3046.5||3046.5||3046.5||3046.5|19
1764235220000|2025-11-27 09:20:20|3049|3047.5|3049|3048|3049|3048|3049|3047.5|654
1764235230000|2025-11-27 09:20:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|88
1764235240000|2025-11-27 09:20:40|3049|3048|3048|3047.5|3049|3048|3048|3047.5|478
1764235250000|2025-11-27 09:20:50|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|211
1764235260000|2025-11-27 09:21:00||3047||3047||3047||3047|0
1764235270000|2025-11-27 09:21:10|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|270
1764235280000|2025-11-27 09:21:20|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1764235290000|2025-11-27 09:21:30||3048||3048||3048||3048|0
1764235300000|2025-11-27 09:21:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764235330000|2025-11-27 09:22:10|3048|3047|3048|3047|3048|3047|3048|3047|412
1764235340000|2025-11-27 09:22:20|3049.5|3048.5|3050|3049|3050.5|3049.5|3049.5|3048.5|566
1764235350000|2025-11-27 09:22:30|3049.5|3048|3048|3047.5|3049.5|3048|3048|3047.5|774
1764235360000|2025-11-27 09:22:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|376
1764235370000|2025-11-27 09:22:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1764235380000|2025-11-27 09:23:00||3047||3047.5||3048||3047|0
1764235390000|2025-11-27 09:23:10|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|288
1764235420000|2025-11-27 09:23:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1764235430000|2025-11-27 09:23:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764235440000|2025-11-27 09:24:00|3050|3049|3049.5|3049|3050|3049|3049.5|3049|0
1764235450000|2025-11-27 09:24:10|3050||3050||3050||3050||0
1764235470000|2025-11-27 09:24:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764235490000|2025-11-27 09:24:50|3050|3049|3050|3049|3050|3049|3050|3049|163
1764235500000|2025-11-27 09:25:00|3049.5|3049.5|3050.5|3050|3050.5|3050|3049.5|3049.5|45
1764235510000|2025-11-27 09:25:10||3049.5||3050||3050||3049.5|0
1764235520000|2025-11-27 09:25:20||3049.5||3049.5||3049.5||3049.5|247
1764235540000|2025-11-27 09:25:40|3050|3049|3050|3049|3050|3049|3050|3049|401
1764235550000|2025-11-27 09:25:50|3049.5|3048|3049|3048|3049.5|3048|3049|3048|226
1764235560000|2025-11-27 09:26:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764235590000|2025-11-27 09:26:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764235600000|2025-11-27 09:26:40|3051|3050|3051|3050|3051|3050|3051|3050|329
1764235620000|2025-11-27 09:27:00||3050.5||3050.5||3050.5||3050.5|0
1764235630000|2025-11-27 09:27:10|3051.5||3051||3051.5||3051||695
1764235640000|2025-11-27 09:27:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|77
1764235650000|2025-11-27 09:27:30|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|543
1764235660000|2025-11-27 09:27:40|3051|3050|3051|3050|3051|3050|3051|3050|7
1764235670000|2025-11-27 09:27:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764235680000|2025-11-27 09:28:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1764235700000|2025-11-27 09:28:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764235720000|2025-11-27 09:28:40|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|205
1764235750000|2025-11-27 09:29:10|3049|3048|3049|3048|3049.5|3048.5|3049|3048|117
1764235760000|2025-11-27 09:29:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|324
1764235770000|2025-11-27 09:29:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1764235790000|2025-11-27 09:29:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1764235800000|2025-11-27 09:30:00|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3047.5|0
1764235820000|2025-11-27 09:30:20|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1764235840000|2025-11-27 09:30:40|3048|3047|3048|3047.5|3048|3047.5|3048|3047|320
1764235850000|2025-11-27 09:30:50||3047||3047||3047.5||3047|688
1764235900000|2025-11-27 09:31:40|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|332
1764235910000|2025-11-27 09:31:50|3047.5|3046|3047|3046|3047.5|3046|3047|3046|1116
1764235920000|2025-11-27 09:32:00|3046.5||3047||3047||3046.5||30
1764235930000|2025-11-27 09:32:10|3046.5||3046.5||3047||3046.5||0
1764235940000|2025-11-27 09:32:20|3046|3045|3045.5|3045|3046|3045|3045.5|3045|0
1764235950000|2025-11-27 09:32:30|3046||3046||3046||3046||0
1764235960000|2025-11-27 09:32:40|3045.5||3045.5||3046||3045.5||0
1764235970000|2025-11-27 09:32:50|3046||3045.5||3046||3045.5||0
1764235980000|2025-11-27 09:33:00|3046|3044.5|3046|3045|3046|3045|3045.5|3044.5|722
1764235990000|2025-11-27 09:33:10|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|503
1764236000000|2025-11-27 09:33:20|3045|3044|3046|3045|3046|3045|3045|3044|0
1764236010000|2025-11-27 09:33:30|3045|3044|3045|3044|3045|3044|3045|3044|337
1764236040000|2025-11-27 09:34:00|3044.5|3043.5|3045|3044.5|3045|3044.5|3044.5|3043.5|0
1764236070000|2025-11-27 09:34:30|3045.5||3045.5||3045.5||3045.5||634
1764236080000|2025-11-27 09:34:40||3045||3045||3045||3045|0
1764236090000|2025-11-27 09:34:50|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|624
1764236100000|2025-11-27 09:35:00|3045||3044.5||3045||3044.5||0
1764236110000|2025-11-27 09:35:10||3044||3043.5||3044||3043.5|0
1764236120000|2025-11-27 09:35:20||3044||3044||3044||3043.5|0
1764236130000|2025-11-27 09:35:30||3043.5||3043.5||3044||3043.5|0
1764236140000|2025-11-27 09:35:40||3044||3043.5||3044||3043.5|2035
1764236150000|2025-11-27 09:35:50|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1764236180000|2025-11-27 09:36:20||3044||3043.5||3044||3043.5|0
1764236210000|2025-11-27 09:36:50|3045|3044|3045|3044|3045|3044|3044.5|3044|0
1764236230000|2025-11-27 09:37:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044|34
1764236240000|2025-11-27 09:37:20|3045|3044|3045|3044|3045.5|3044.5|3045|3044|0
1764236250000|2025-11-27 09:37:30|3045.5|3044.5|3046|3045.5|3046|3045.5|3045|3044.5|286
1764236260000|2025-11-27 09:37:40|3046.5|3046.5|3046.5|3045.5|3047|3046.5|3046|3045|735
1764236270000|2025-11-27 09:37:50|3046||3046||3046||3046||212
1764236280000|2025-11-27 09:38:00|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|61
1764236290000|2025-11-27 09:38:10|3045|3044|3044|3043.5|3045|3044|3044|3043.5|0
1764236300000|2025-11-27 09:38:20|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|0
1764236310000|2025-11-27 09:38:30||3043||3043||3043||3043|0
1764236330000|2025-11-27 09:38:50|3044||3044||3044||3044||208
1764236340000|2025-11-27 09:39:00|3043.5||3043.5||3043.5||3043.5||0
1764236350000|2025-11-27 09:39:10|3044|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|204
1764236370000|2025-11-27 09:39:30||3043||3043||3043||3043|0
1764236390000|2025-11-27 09:39:50||3043.5||3043.5||3043.5||3043.5|0
1764236400000|2025-11-27 09:40:00|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|3277
1764236440000|2025-11-27 09:40:40|3044||3044.5||3044.5||3044||341
1764236450000|2025-11-27 09:40:50|3045|3044|3045|3044|3045|3044.5|3045|3044|0
1764236460000|2025-11-27 09:41:00||3044.5||3044||3044.5||3044|0
1764236470000|2025-11-27 09:41:10|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|0
1764236490000|2025-11-27 09:41:30|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1764236500000|2025-11-27 09:41:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|15
1764236520000|2025-11-27 09:42:00|3045.5|3046|3045.5|3044.5|3045.5|3046|3045.5|3044.5|979
1764236530000|2025-11-27 09:42:10|3045||3045.5||3045.5||3045||118
1764236560000|2025-11-27 09:42:40|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046.5|3045|107
1764236570000|2025-11-27 09:42:50|3046||3046.5||3046.5||3046||0
1764236590000|2025-11-27 09:43:10|3046||3046.5||3046.5||3046||0
1764236610000|2025-11-27 09:43:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1764236620000|2025-11-27 09:43:40|3048.5|3046.5|3048|3047|3048.5|3047|3048|3046.5|0
1764236630000|2025-11-27 09:43:50|3047.5||3047.5||3048||3047.5||0
1764236640000|2025-11-27 09:44:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1764236650000|2025-11-27 09:44:10|3048|3047|3048|3047|3048|3047|3048|3047|359
1764236660000|2025-11-27 09:44:20|3047.5|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|0
1764236670000|2025-11-27 09:44:30|3047||3047.5||3047.5||3047||0
1764236690000|2025-11-27 09:44:50|3048|3047|3048|3047.5|3048|3047.5|3048|3046.5|263
1764236700000|2025-11-27 09:45:00||3047||3047||3047||3047|0
1764236710000|2025-11-27 09:45:10|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048.5|3047|0
1764236720000|2025-11-27 09:45:20|3048|3046.5|3048|3047|3048|3047|3048|3046.5|0
1764236730000|2025-11-27 09:45:30|3048.5||3048.5||3048.5||3048.5||0
1764236740000|2025-11-27 09:45:40|3048||3048||3048||3048||0
1764236750000|2025-11-27 09:45:50|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|204
1764236760000|2025-11-27 09:46:00|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|412
1764236770000|2025-11-27 09:46:10|3047|3046|3047|3046|3047|3046|3047|3046|0
1764236780000|2025-11-27 09:46:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764236800000|2025-11-27 09:46:40||3046||3046||3046||3045.5|0
1764236820000|2025-11-27 09:47:00|3046|3045.5|3046|3045|3046.5|3045.5|3046|3045|306
1764236830000|2025-11-27 09:47:10|3045.5|3045.5|3045.5|3044.5|3045.5|3045.5|3045.5|3044.5|370
1764236840000|2025-11-27 09:47:20|3045||3045.5||3045.5||3045||0
1764236870000|2025-11-27 09:47:50|||||||||150
1764236880000|2025-11-27 09:48:00|3045|3044|3044.5|3044|3045|3044|3044.5|3043.5|1010
1764236900000|2025-11-27 09:48:20|3044|3043.5|3045|3044|3045|3044|3044|3043.5|541
1764236910000|2025-11-27 09:48:30|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|18
1764236930000|2025-11-27 09:48:50|3045|3044|3044.5|3044|3045|3044|3044.5|3044|0
1764236940000|2025-11-27 09:49:00|3045|3044.5|3044.5|3043.5|3045|3044.5|3044.5|3043.5|5
1764236960000|2025-11-27 09:49:20|3044|3043|3044|3043|3044|3043|3043.5|3043|72
1764236970000|2025-11-27 09:49:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1764236980000|2025-11-27 09:49:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1764236990000|2025-11-27 09:49:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|587
1764237000000|2025-11-27 09:50:00|3042|3041|3039.5|3038.5|3042|3041|3039.5|3038.5|1096
1764237010000|2025-11-27 09:50:10|3039|3038|3039.5|3038|3039.5|3038.5|3039|3038|197
1764237020000|2025-11-27 09:50:20|3039|3037.5|3039|3038|3039.5|3038|3038.5|3037.5|271
1764237030000|2025-11-27 09:50:30|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|336
1764237040000|2025-11-27 09:50:40|3040|3039.5|3040|3039|3040|3039.5|3040|3039|476
1764237050000|2025-11-27 09:50:50|3039.5|3037.5|3038.5|3037.5|3040|3037.5|3038.5|3037.5|186
1764237060000|2025-11-27 09:51:00|3038||3038||3038||3038||823
1764237070000|2025-11-27 09:51:10|3038.5|3038|3039|3038|3039.5|3038|3038|3037.5|1984
1764237080000|2025-11-27 09:51:20|3038.5|3038.5|3038.5|3037.5|3038.5|3038.5|3038|3037.5|961
1764237090000|2025-11-27 09:51:30||3038||3037.5||3038||3037.5|72
1764237100000|2025-11-27 09:51:40|3038|3036.5|3038|3036.5|3038|3036.5|3037.5|3036.5|224
1764237110000|2025-11-27 09:51:50||3037||3037||3037||3037|0
1764237130000|2025-11-27 09:52:10||3037.5||3037.5||3037.5||3037.5|0
1764237140000|2025-11-27 09:52:20|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|3
1764237150000|2025-11-27 09:52:30|3039|3038.5|3039|3038|3039.5|3039|3039|3038|174
1764237160000|2025-11-27 09:52:40||3038.5||3038||3038.5||3038|55
1764237170000|2025-11-27 09:52:50|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3038|428
1764237180000|2025-11-27 09:53:00|3039||3039||3039||3039||775
1764237190000|2025-11-27 09:53:10|3038.5||3039||3039||3038.5||0
1764237260000|2025-11-27 09:54:20|3038|3037.5|3037.5|3037|3038|3037.5|3037.5|3037|500
1764237270000|2025-11-27 09:54:30|3038||3038||3038||3038||333
1764237280000|2025-11-27 09:54:40|||||||||284
1764237290000|2025-11-27 09:54:50||3037.5||3037||3037.5||3037|0
1764237300000|2025-11-27 09:55:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|296
1764237310000|2025-11-27 09:55:10|3039|3037|3038.5|3037.5|3039|3037.5|3038.5|3037|0
1764237320000|2025-11-27 09:55:20|3038|3037|3038|3037.5|3038|3037.5|3037.5|3037|167
1764237330000|2025-11-27 09:55:30|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|312
1764237360000|2025-11-27 09:56:00|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|0
1764237370000|2025-11-27 09:56:10||3037.5||3037||3037.5||3037|89
1764237380000|2025-11-27 09:56:20|3038||3038||3038||3038||0
1764237390000|2025-11-27 09:56:30|3039|3038|3039|3038|3039|3038|3039|3038|333
1764237400000|2025-11-27 09:56:40|3038.5|3037.5|3039|3037.5|3039|3038|3038.5|3037.5|0
1764237410000|2025-11-27 09:56:50|3038.5||3039||3039||3038.5||0
1764237420000|2025-11-27 09:57:00|3038.5|3038|3040|3039|3040|3039|3038.5|3038|292
1764237460000|2025-11-27 09:57:40|3041|3040|3041|3040|3041|3040|3041|3040|0
1764237470000|2025-11-27 09:57:50|3040.5||3041||3041||3040.5||11
1764237490000|2025-11-27 09:58:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039|358
1764237500000|2025-11-27 09:58:20||3039||3039.5||3039.5||3039|0
1764237520000|2025-11-27 09:58:40|3040|3039|3040|3039|3040|3039|3039.5|3039|0
1764237540000|2025-11-27 09:59:00|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|650
1764237550000|2025-11-27 09:59:10|3039||3039||3039||3039||0
1764237560000|2025-11-27 09:59:20||3038||3038||3038||3038|21
1764237570000|2025-11-27 09:59:30|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|400
1764237580000|2025-11-27 09:59:40|3038|3036.5|3037.5|3036.5|3038|3036.5|3037.5|3036.5|58
1764237590000|2025-11-27 09:59:50|3036.5|3035.5|3035|3034.5|3037|3035.5|3035|3034.5|1313
1764237600000|2025-11-27 10:00:00|3034|3033.5|3035|3034|3035|3034|3034|3033.5|922
1764237610000|2025-11-27 10:00:10|3035.5|3034.5|3036|3035|3036.5|3035|3035.5|3034.5|0
1764237640000|2025-11-27 10:00:40|3035.5|3034.5|3036|3034.5|3036|3034.5|3035.5|3034.5|176
1764237650000|2025-11-27 10:00:50||3035||3035||3035||3034.5|0
1764237660000|2025-11-27 10:01:00||3034.5||3034.5||3034.5||3034.5|0
1764237670000|2025-11-27 10:01:10|3035.5|3035|3036|3035|3036|3035|3035.5|3035|3
1764237710000|2025-11-27 10:01:50|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|303
1764237720000|2025-11-27 10:02:00|3036|3036|3037.5|3036.5|3038|3037.5|3036|3036|427
1764237730000|2025-11-27 10:02:10|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|0
1764237740000|2025-11-27 10:02:20|3037|3036|3037|3036|3037|3036|3037|3036|100
1764237760000|2025-11-27 10:02:40|3037.5|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|717
1764237770000|2025-11-27 10:02:50||3036||3036||3036.5||3036|24
1764237780000|2025-11-27 10:03:00||3036.5||3036.5||3036.5||3036.5|0
1764237790000|2025-11-27 10:03:10|3038.5|3037|3038.5|3037|3038.5|3037|3038.5|3037|4
1764237800000|2025-11-27 10:03:20|3038|3036.5|3037|3036|3038|3036.5|3037|3036|0
1764237820000|2025-11-27 10:03:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1764237840000|2025-11-27 10:04:00||3035||3035.5||3035.5||3035|0
1764237850000|2025-11-27 10:04:10|3036|3035|3036|3035|3036.5|3035.5|3036|3035|796
1764237860000|2025-11-27 10:04:20||3035.5||3035||3035.5||3035|0
1764237880000|2025-11-27 10:04:40||3035.5||3035.5||3035.5||3035.5|0
1764237900000|2025-11-27 10:05:00||3034.5||3034.5||3034.5||3034.5|0
1764237910000|2025-11-27 10:05:10|3035.5||3035.5||3035.5||3035.5||0
1764237920000|2025-11-27 10:05:20|3035|3034|3034.5|3033.5|3035|3034|3034.5|3033|130
1764237930000|2025-11-27 10:05:30||3033||3033.5||3033.5||3033|0
1764237940000|2025-11-27 10:05:40|3035|3034|3034.5|3034|3035.5|3034.5|3034.5|3033.5|374
1764237950000|2025-11-27 10:05:50|3036|3035|3036|3035|3036|3035|3036|3035|61
1764237960000|2025-11-27 10:06:00|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1764237970000|2025-11-27 10:06:10|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|22
1764237980000|2025-11-27 10:06:20||3035||3034.5||3035||3034.5|0
1764237990000|2025-11-27 10:06:30|3036.5|3035|3037|3035.5|3037|3036|3036.5|3035|1
1764238000000|2025-11-27 10:06:40|3037.5|3036|3037.5|3036.5|3037.5|3036.5|3037.5|3035.5|0
1764238010000|2025-11-27 10:06:50|3038|3037|3038|3037|3038|3037|3038|3036.5|0
1764238020000|2025-11-27 10:07:00|3038.5|3037.5|3038.5|3037.5|3038.5|3038|3038.5|3037|0
1764238030000|2025-11-27 10:07:10|3038|3037|3038|3037|3038.5|3037.5|3038|3037|0
1764238040000|2025-11-27 10:07:20|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1764238050000|2025-11-27 10:07:30|3039|3038|3039|3038.5|3039|3038.5|3039|3038|241
1764238060000|2025-11-27 10:07:40||3038||3038||3038||3038|0
1764238070000|2025-11-27 10:07:50||3038.5||3038.5||3038.5||3038.5|0
1764238080000|2025-11-27 10:08:00|3039.5|3039|3039.5|3038.5|3039.5|3039|3039.5|3038.5|333
1764238090000|2025-11-27 10:08:10||3039||3038.5||3039||3038.5|0
1764238100000|2025-11-27 10:08:20|3040|3039|3040|3039.5|3040|3039.5|3040|3038.5|0
1764238110000|2025-11-27 10:08:30|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|1020
1764238120000|2025-11-27 10:08:40|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038|0
1764238130000|2025-11-27 10:08:50|3040||3039.5||3040||3039.5||0
1764238150000|2025-11-27 10:09:10||3038||3038.5||3038.5||3038|0
1764238160000|2025-11-27 10:09:20||3039||3038.5||3039||3038.5|0
1764238170000|2025-11-27 10:09:30|3039|3038|3039|3038|3039|3038|3039|3038|0
1764238200000|2025-11-27 10:10:00|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|580
1764238210000|2025-11-27 10:10:10|3039.5||3040||3040||3039.5||0
1764238230000|2025-11-27 10:10:30|3039.5|3039.5|3039.5|3039|3040|3039.5|3039.5|3039|500
1764238270000|2025-11-27 10:11:10|3040|3039.5|3041.5|3040|3041.5|3040.5|3040|3039.5|16
1764238280000|2025-11-27 10:11:20|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|0
1764238290000|2025-11-27 10:11:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1764238300000|2025-11-27 10:11:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1764238310000|2025-11-27 10:11:50||3040||3040||3040.5||3040|0
1764238320000|2025-11-27 10:12:00|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|0
1764238330000|2025-11-27 10:12:10|3042|3040|3042|3041|3042|3041|3042|3040|0
1764238350000|2025-11-27 10:12:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1764238360000|2025-11-27 10:12:40|3041||3041||3041||3041||0
1764238370000|2025-11-27 10:12:50|3041.5|3040|3042.5|3042|3042.5|3042|3041.5|3040|954
1764238380000|2025-11-27 10:13:00|3043||3043||3043||3043||4
1764238400000|2025-11-27 10:13:20|3042.5||3042.5||3042.5||3042.5||0
1764238410000|2025-11-27 10:13:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1764238420000|2025-11-27 10:13:40|3042.5||3042.5||3042.5||3042.5||0
1764238430000|2025-11-27 10:13:50|3043|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|0
1764238470000|2025-11-27 10:14:30||3042||3041.5||3042||3041.5|0
1764238490000|2025-11-27 10:14:50|3042||3042||3042||3042||0
1764238500000|2025-11-27 10:15:00|3042.5||3042.5||3042.5||3042.5||3
1764238510000|2025-11-27 10:15:10|3043||3043||3043||3043||0
1764238520000|2025-11-27 10:15:20||3042||3042||3042||3042|0
1764238540000|2025-11-27 10:15:40|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|342
1764238550000|2025-11-27 10:15:50|3044||3043.5||3044||3043.5||0
1764238570000|2025-11-27 10:16:10|3044||3044||3044||3044||0
1764238580000|2025-11-27 10:16:20||3043||3043||3043||3043|0
1764238590000|2025-11-27 10:16:30|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1764238600000|2025-11-27 10:16:40|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1764238610000|2025-11-27 10:16:50|3045.5|3044.5|3045.5|3044|3045.5|3044.5|3045.5|3044|464
1764238620000|2025-11-27 10:17:00|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|187
1764238630000|2025-11-27 10:17:10|3045|3044|3045|3044|3045|3044|3045|3044|26
1764238640000|2025-11-27 10:17:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764238650000|2025-11-27 10:17:30|3044||3044||3044||3044||120
1764238670000|2025-11-27 10:17:50|3044.5||3044.5||3044.5||3044.5||0
1764238720000|2025-11-27 10:18:40||3044||3043.5||3044||3043.5|0
1764238740000|2025-11-27 10:19:00|3045|3044|3044.5|3043.5|3045|3044|3044|3043.5|3
1764238750000|2025-11-27 10:19:10|3044|3043|3043|3042.5|3044.5|3043|3043|3042.5|1435
1764238760000|2025-11-27 10:19:20|3043.5|3042|3043.5|3042|3043.5|3042.5|3043|3042|2
1764238770000|2025-11-27 10:19:30|3043||3043||3043||3043||0
1764238780000|2025-11-27 10:19:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|430
1764238790000|2025-11-27 10:19:50|3042||3042||3042||3042||0
1764238800000|2025-11-27 10:20:00||3041||3041||3041||3041|507
1764238830000|2025-11-27 10:20:30|3043|3041.5|3043|3042|3043|3042|3043|3041.5|292
1764238840000|2025-11-27 10:20:40|3043.5||3043.5||3043.5||3043||0
1764238850000|2025-11-27 10:20:50|3043||3043.5||3043.5||3043||0
1764238860000|2025-11-27 10:21:00|3043||3043||3043.5||3043||0
1764238870000|2025-11-27 10:21:10|3043.5||3043||3043.5||3043||0
1764238910000|2025-11-27 10:21:50|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|1601
1764238920000|2025-11-27 10:22:00|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|247
1764238940000|2025-11-27 10:22:20|3042|3039|3041|3040|3042|3040.5|3040.5|3039|1030
1764238950000|2025-11-27 10:22:30|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1764238970000|2025-11-27 10:22:50|3042.5|3040|3042.5|3041|3042.5|3041|3042.5|3040|626
1764238980000|2025-11-27 10:23:00|3042|3041.5|3043|3041.5|3043|3041.5|3042|3041.5|374
1764239000000|2025-11-27 10:23:20|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1764239020000|2025-11-27 10:23:40|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|0
1764239030000|2025-11-27 10:23:50|3042|3040.5|3041.5|3040.5|3042.5|3040.5|3041.5|3040.5|765
1764239040000|2025-11-27 10:24:00|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1764239050000|2025-11-27 10:24:10|3042|3041|3042|3040.5|3042|3041|3042|3040.5|0
1764239060000|2025-11-27 10:24:20|3041.5|3041|3042|3040.5|3042|3041|3041.5|3040.5|0
1764239070000|2025-11-27 10:24:30|3041.5||3041.5||3041.5||3041.5||0
1764239100000|2025-11-27 10:25:00|3042|3041|3042|3041.5|3042|3041.5|3042|3041|0
1764239110000|2025-11-27 10:25:10|3042.5|3041|3042.5|3041|3042.5|3041|3042.5|3041|1
1764239130000|2025-11-27 10:25:30|3043|3041.5|3043|3042|3043|3042|3043|3041.5|0
1764239140000|2025-11-27 10:25:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|391
1764239150000|2025-11-27 10:25:50|3044|3043|3044|3042.5|3044|3043|3044|3042.5|0
1764239160000|2025-11-27 10:26:00|3044.5|3043|3044.5|3043|3044.5|3043.5|3044.5|3043|0
1764239170000|2025-11-27 10:26:10|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1764239190000|2025-11-27 10:26:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043|0
1764239200000|2025-11-27 10:26:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1764239220000|2025-11-27 10:27:00|3043.5||3043.5||3043.5||3043.5||390
1764239230000|2025-11-27 10:27:10|3044.5|3042.5|3044.5|3043.5|3044.5|3043.5|3044.5|3042.5|335
1764239240000|2025-11-27 10:27:20|3044|3043|3044|3043|3044|3043|3044|3043|317
1764239250000|2025-11-27 10:27:30|3043.5||3044||3044||3043.5||215
1764239260000|2025-11-27 10:27:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764239270000|2025-11-27 10:27:50||3043||3043.5||3043.5||3043|0
1764239280000|2025-11-27 10:28:00||3043||3043.5||3043.5||3043|0
1764239330000|2025-11-27 10:28:50||3044||3043.5||3044||3043.5|221
1764239340000|2025-11-27 10:29:00||3044||3043.5||3044||3043.5|0
1764239380000|2025-11-27 10:29:40||3044||3043.5||3044||3043.5|0
1764239400000|2025-11-27 10:30:00|3045.5|3044|3045.5|3044|3045.5|3044.5|3045.5|3044|0
1764239410000|2025-11-27 10:30:10|3045||3045||3045||3045||0
1764239420000|2025-11-27 10:30:20|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764239450000|2025-11-27 10:30:50||3045||3044.5||3045||3044.5|0
1764239520000|2025-11-27 10:32:00|3046|3045|3046|3045.5|3046|3045.5|3046|3045|0
1764239530000|2025-11-27 10:32:10||3045||3045||3045||3045|0
1764239550000|2025-11-27 10:32:30|3045.5|3045.5|3045.5|3044.5|3045.5|3045.5|3045.5|3044.5|0
1764239560000|2025-11-27 10:32:40|3045||3045||3045||3045||0
1764239610000|2025-11-27 10:33:30||3044||3044||3044||3044|663
1764239620000|2025-11-27 10:33:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|401
1764239640000|2025-11-27 10:34:00||3044||3044||3044||3043.5|0
1764239650000|2025-11-27 10:34:10||3043.5||3043.5||3043.5||3043.5|0
1764239660000|2025-11-27 10:34:20||3044||3044||3044||3044|0
1764239670000|2025-11-27 10:34:30||3043.5||3043.5||3043.5||3043.5|0
1764239690000|2025-11-27 10:34:50|3044|3044|3044|3043.5|3044|3044|3044|3043.5|4
1764239700000|2025-11-27 10:35:00|3044.5|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1764239710000|2025-11-27 10:35:10|3044||3044||3044||3044||0
1764239720000|2025-11-27 10:35:20|3044.5||3044.5||3044.5||3044||0
1764239730000|2025-11-27 10:35:30|3044||3045||3045||3044||0
1764239740000|2025-11-27 10:35:40|3044.5||3044.5||3044.5||3044.5||0
1764239760000|2025-11-27 10:36:00|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1764239800000|2025-11-27 10:36:40|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|175
1764239810000|2025-11-27 10:36:50||3043.5||3043.5||3043.5||3043.5|388
1764239820000|2025-11-27 10:37:00|3044|3043|3044|3043|3044|3043|3044|3043|465
1764239850000|2025-11-27 10:37:30|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764239860000|2025-11-27 10:37:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1764239870000|2025-11-27 10:37:50||3044.5||3044.5||3044.5||3044.5|0
1764239910000|2025-11-27 10:38:30|3046|3045|3046|3045|3046|3045|3046|3045|1
1764239930000|2025-11-27 10:38:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764239940000|2025-11-27 10:39:00||3046||3046||3046||3046|0
1764239950000|2025-11-27 10:39:10|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1764239960000|2025-11-27 10:39:20|3048|3047|3048|3047|3048|3047|3048|3047|78
1764239980000|2025-11-27 10:39:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764239990000|2025-11-27 10:39:50||3048||3048||3048||3048|34
1764240000000|2025-11-27 10:40:00|3049|3048.5|3049|3048|3049|3048.5|3048.5|3048|655
1764240050000|2025-11-27 10:40:50||3048.5||3048.5||3048.5||3048.5|0
1764240060000|2025-11-27 10:41:00||3048||3048||3048||3048|0
1764240070000|2025-11-27 10:41:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|399
1764240090000|2025-11-27 10:41:30|3048|3047|3047.5|3047|3048|3047|3047.5|3047|0
1764240100000|2025-11-27 10:41:40|3048||3048||3048||3048||0
1764240110000|2025-11-27 10:41:50|3047.5|3048.5|3049|3048.5|3049|3048.5|3047.5|3048.5|581
1764240140000|2025-11-27 10:42:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|371
1764240160000|2025-11-27 10:42:40|3050||3050.5||3050.5||3050||540
1764240170000|2025-11-27 10:42:50|3050||3050||3050||3050||0
1764240230000|2025-11-27 10:43:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|5
1764240250000|2025-11-27 10:44:10|||||||||1627
1764240260000|2025-11-27 10:44:20|||||||||1
1764240290000|2025-11-27 10:44:50|3050|3049.5|3049.5|3048.5|3050|3049.5|3049.5|3048.5|1405
1764240300000|2025-11-27 10:45:00|3050|3049|3050|3049|3050|3049|3050|3049|5
1764240310000|2025-11-27 10:45:10||3048.5||3049||3049||3048.5|0
1764240320000|2025-11-27 10:45:20||3048.5||3049||3049||3048.5|0
1764240370000|2025-11-27 10:46:10|3051|3049.5|3051|3050|3051.5|3050|3051|3049.5|220
1764240400000|2025-11-27 10:46:40|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|380
1764240410000|2025-11-27 10:46:50||3050||3050||3050||3050|170
1764240520000|2025-11-27 10:48:40|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|194
1764240530000|2025-11-27 10:48:50|3050|3048.5|3049.5|3048.5|3050|3048.5|3049|3048|0
1764240540000|2025-11-27 10:49:00|3050||3050||3050||3050||0
1764240550000|2025-11-27 10:49:10|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1764240560000|2025-11-27 10:49:20|3050|3049|3050.5|3049|3050.5|3049.5|3050|3049|0
1764240570000|2025-11-27 10:49:30|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1764240580000|2025-11-27 10:49:40||3048.5||3049||3049||3048.5|0
1764240590000|2025-11-27 10:49:50|3050.5|3049.5|3051|3049.5|3051|3050|3050.5|3049.5|0
1764240600000|2025-11-27 10:50:00|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1764240610000|2025-11-27 10:50:10||3049.5||3050||3050||3049.5|0
1764240620000|2025-11-27 10:50:20||3049.5||3050||3050||3049.5|0
1764240630000|2025-11-27 10:50:30||3049.5||3049.5||3050||3049.5|0
1764240640000|2025-11-27 10:50:40|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1764240660000|2025-11-27 10:51:00||3049||3049||3049||3049|0
1764240670000|2025-11-27 10:51:10||3049.5||3049.5||3049.5||3049.5|0
1764240690000|2025-11-27 10:51:30||3050||3049.5||3050||3049.5|0
1764240700000|2025-11-27 10:51:40|3050||3050.5||3050.5||3050||0
1764240710000|2025-11-27 10:51:50|3050|3049|3050|3049|3050|3049|3050|3049|364
1764240720000|2025-11-27 10:52:00|3049.5|3048.5|3050.5|3049.5|3050.5|3049.5|3049.5|3048.5|0
1764240730000|2025-11-27 10:52:10||3049||3049.5||3049.5||3049|0
1764240740000|2025-11-27 10:52:20||3049||3049||3049||3049|0
1764240750000|2025-11-27 10:52:30|3050||3050||3050.5||3050||0
1764240760000|2025-11-27 10:52:40|3050.5||3050.5||3050.5||3050||0
1764240770000|2025-11-27 10:52:50|3050||3050||3050||3050||0
1764240780000|2025-11-27 10:53:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764240790000|2025-11-27 10:53:10|3050|3049|3050|3049|3050|3049|3050|3049|0
1764240800000|2025-11-27 10:53:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764240840000|2025-11-27 10:54:00||3050||3050||3050||3050|0
1764240850000|2025-11-27 10:54:10||3049.5||3049.5||3049.5||3049.5|0
1764240870000|2025-11-27 10:54:30||3049||3049||3049||3049|0
1764240880000|2025-11-27 10:54:40||3049.5||3049.5||3049.5||3049.5|0
1764240890000|2025-11-27 10:54:50||3049||3049||3049.5||3049|0
1764240900000|2025-11-27 10:55:00|3050|3049.5|3050|3048.5|3050|3049.5|3050|3048.5|0
1764240910000|2025-11-27 10:55:10||3049||3049||3049||3048.5|0
1764240920000|2025-11-27 10:55:20||3048.5||3048.5||3048.5||3048.5|0
1764240930000|2025-11-27 10:55:30|3049.5||3050||3050||3049.5||0
1764240940000|2025-11-27 10:55:40|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|5
1764240950000|2025-11-27 10:55:50|3050|3049|3050|3049|3050.5|3049|3050|3049|0
1764240980000|2025-11-27 10:56:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|166
1764240990000|2025-11-27 10:56:30||3050||3050||3050||3050|0
1764241010000|2025-11-27 10:56:50|3051|3049.5|3051|3050|3051|3050|3050.5|3049.5|128
1764241020000|2025-11-27 10:57:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764241030000|2025-11-27 10:57:10|3050||3050.5||3050.5||3050||0
1764241040000|2025-11-27 10:57:20|3050|3049|3050|3049|3050|3049|3049.5|3049|16
1764241100000|2025-11-27 10:58:20|3050.5||3050||3050.5||3050||0
1764241110000|2025-11-27 10:58:30|3050.5||3050||3050.5||3050||0
1764241120000|2025-11-27 10:58:40|3049.5||3050||3050||3049.5||0
1764241140000|2025-11-27 10:59:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|288
1764241150000|2025-11-27 10:59:10|3050|3049|3050|3049|3050|3049|3050|3049|209
1764241170000|2025-11-27 10:59:30|3049.5||3049.5||3049.5||3049.5||0
1764241180000|2025-11-27 10:59:40|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|706
1764241190000|2025-11-27 10:59:50|3048.5||3048.5||3048.5||3048.5||0
1764241200000|2025-11-27 11:00:00|3048|3047|3048|3047|3048.5|3047|3048|3047|1
1764241210000|2025-11-27 11:00:10|3047.5||3048||3048||3047.5||0
1764241230000|2025-11-27 11:00:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|101
1764241240000|2025-11-27 11:00:40|3048|3047|3048|3047|3048|3047|3048|3047|332
1764241250000|2025-11-27 11:00:50||3046.5||3047||3047||3046.5|0
1764241260000|2025-11-27 11:01:00||3047.5||3047.5||3047.5||3047.5|0
1764241270000|2025-11-27 11:01:10|3048.5||3048.5||3048.5||3048.5||332
1764241280000|2025-11-27 11:01:20|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|101
1764241290000|2025-11-27 11:01:30|3049|3048|3049|3048.5|3049|3048.5|3049|3048|0
1764241310000|2025-11-27 11:01:50|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|4436
1764241320000|2025-11-27 11:02:00|3050|3049|3050|3048.5|3050|3049|3050|3048.5|0
1764241330000|2025-11-27 11:02:10|3049.5|3049|3050|3048.5|3050|3049|3049.5|3048.5|0
1764241340000|2025-11-27 11:02:20|3049.5||3050||3050||3049.5||0
1764241350000|2025-11-27 11:02:30|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1764241360000|2025-11-27 11:02:40|3050||3050||3050||3049.5||0
1764241370000|2025-11-27 11:02:50|3049.5||3049.5||3049.5||3049.5||0
1764241380000|2025-11-27 11:03:00|3049|3047.5|3049|3047.5|3049|3047.5|3049|3047.5|0
1764241390000|2025-11-27 11:03:10|3048.5|3047|3048|3047|3048.5|3047|3048|3047|0
1764241400000|2025-11-27 11:03:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764241410000|2025-11-27 11:03:30||3047||3047||3047||3047|0
1764241440000|2025-11-27 11:04:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|332
1764241460000|2025-11-27 11:04:20|3048|3047|3048|3047|3048|3047|3048|3046.5|0
1764241470000|2025-11-27 11:04:30|3047.5|3046.5|3047.5|3046.5|3047.5|3047|3047.5|3046.5|0
1764241480000|2025-11-27 11:04:40|3048|3047|3048|3047|3048|3047|3048|3046.5|332
1764241490000|2025-11-27 11:04:50||3047.5||3047||3047.5||3047|0
1764241520000|2025-11-27 11:05:20|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|357
1764241530000|2025-11-27 11:05:30|3048||3048||3048||3048||0
1764241550000|2025-11-27 11:05:50|3048.5||3048.5||3048.5||3048.5||0
1764241590000|2025-11-27 11:06:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1764241600000|2025-11-27 11:06:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1764241610000|2025-11-27 11:06:50|3048|3047|3048|3047|3048|3047|3048|3046.5|332
1764241620000|2025-11-27 11:07:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1764241680000|2025-11-27 11:08:00|3048|3047|3048|3047|3048|3047|3048|3047|0
1764241700000|2025-11-27 11:08:20|3048.5|3047.5|3048.5|3047|3048.5|3047.5|3048|3047|0
1764241710000|2025-11-27 11:08:30|3048||3048||3048||3048||0
1764241730000|2025-11-27 11:08:50|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|0
1764241740000|2025-11-27 11:09:00||3046.5||3047||3047||3046.5|0
1764241750000|2025-11-27 11:09:10||3046.5||3046.5||3047||3046.5|0
1764241760000|2025-11-27 11:09:20||3047||3047||3047||3047|0
1764241780000|2025-11-27 11:09:40||3046.5||3047||3047||3046.5|0
1764241790000|2025-11-27 11:09:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|438
1764241800000|2025-11-27 11:10:00|||||||||1
1764241810000|2025-11-27 11:10:10|3048|3047|3048|3047|3048|3047|3048|3047|239
1764241870000|2025-11-27 11:11:10|3047.5||3048||3048||3047.5||0
1764241890000|2025-11-27 11:11:30|3048.5|3048|3049|3047.5|3049|3048|3048.5|3047.5|332
1764241900000|2025-11-27 11:11:40|3049.5|3048|3049.5|3048|3049.5|3048|3049.5|3048|0
1764241910000|2025-11-27 11:11:50|3049|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1764241920000|2025-11-27 11:12:00|3049||3049||3049||3049||0
1764241930000|2025-11-27 11:12:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764241940000|2025-11-27 11:12:20|3049||3048.5||3049||3048.5||0
1764241960000|2025-11-27 11:12:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1764241980000|2025-11-27 11:13:00|3049.5||3049||3049.5||3049||0
1764241990000|2025-11-27 11:13:10|3049.5||3049||3049.5||3049||0
1764242000000|2025-11-27 11:13:20|3049.5||3049.5||3049.5||3049||0
1764242010000|2025-11-27 11:13:30|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1764242020000|2025-11-27 11:13:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1764242030000|2025-11-27 11:13:50|3049.5|3048.5|3049.5|3048|3049.5|3048.5|3049|3048|0
1764242040000|2025-11-27 11:14:00|3049||3049||3049||3049||0
1764242050000|2025-11-27 11:14:10|3049.5||3049||3049.5||3049||0
1764242070000|2025-11-27 11:14:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764242120000|2025-11-27 11:15:20|3049||3049.5||3049.5||3049||0
1764242160000|2025-11-27 11:16:00|||||||||21
1764242180000|2025-11-27 11:16:20|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1764242240000|2025-11-27 11:17:20|||||||||20
1764242250000|2025-11-27 11:17:30|3051|3050|3050.5|3050|3051|3050|3050.5|3050|0
1764242270000|2025-11-27 11:17:50|3051||3051||3051||3051||0
1764242280000|2025-11-27 11:18:00|3050.5||3051||3051||3050.5||0
1764242290000|2025-11-27 11:18:10|3050.5||3050.5||3050.5||3050.5||0
1764242310000|2025-11-27 11:18:30|3051||3051||3051||3051||0
1764242330000|2025-11-27 11:18:50|3050.5|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050.5|244
1764242340000|2025-11-27 11:19:00|3052||3051.5||3052||3051.5||0
1764242350000|2025-11-27 11:19:10|3052||3051.5||3052||3051.5||0
1764242380000|2025-11-27 11:19:40|3052||3051.5||3052||3051.5||0
1764242400000|2025-11-27 11:20:00|3051|3050|3051|3050|3051|3050|3050.5|3050|223
1764242420000|2025-11-27 11:20:20|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|225
1764242450000|2025-11-27 11:20:50|||||||||468
1764242460000|2025-11-27 11:21:00||3049||3049||3049||3049|0
1764242470000|2025-11-27 11:21:10|3049.5|3048|3048|3047.5|3050|3048|3048|3047.5|479
1764242480000|2025-11-27 11:21:20|3048.5|3047|3048.5|3047.5|3048.5|3048|3048.5|3047|332
1764242490000|2025-11-27 11:21:30||3047||3047||3047.5||3047|0
1764242500000|2025-11-27 11:21:40|3049|3047.5|3049|3048|3049|3048|3049|3047.5|332
1764242530000|2025-11-27 11:22:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764242540000|2025-11-27 11:22:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1764242550000|2025-11-27 11:22:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1764242560000|2025-11-27 11:22:40|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|926
1764242570000|2025-11-27 11:22:50|3048|3047|3048|3046.5|3048|3047|3048|3046.5|0
1764242610000|2025-11-27 11:23:30|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1764242640000|2025-11-27 11:24:00|||||||||1
1764242670000|2025-11-27 11:24:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|104
1764242680000|2025-11-27 11:24:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1764242690000|2025-11-27 11:24:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764242710000|2025-11-27 11:25:10||3049||3048.5||3049||3048.5|3620
1764242730000|2025-11-27 11:25:30|3050|3049|3050|3049|3050|3049|3050|3049|0
1764242760000|2025-11-27 11:26:00|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|42
1764242770000|2025-11-27 11:26:10|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|332
1764242780000|2025-11-27 11:26:20|3050|3047.5|3048.5|3047.5|3050|3047.5|3048.5|3047.5|252
1764242790000|2025-11-27 11:26:30|3049||3048.5||3049||3048.5||0
1764242810000|2025-11-27 11:26:50|3048|3048|3049|3047.5|3049|3048|3048|3047.5|415
1764242830000|2025-11-27 11:27:10|3048.5||3048.5||3048.5||3048.5||0
1764242840000|2025-11-27 11:27:20|3048|3047|3048.5|3047|3048.5|3047|3047.5|3047|345
1764242850000|2025-11-27 11:27:30|3049|3047.5|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1764242870000|2025-11-27 11:27:50|3049|3048|3049.5|3048.5|3049.5|3048.5|3048.5|3048|823
1764242880000|2025-11-27 11:28:00|3050|3049|3050|3049|3050|3049|3049.5|3049|0
1764242930000|2025-11-27 11:28:50|3049.5||3050||3050||3049.5||410
1764242970000|2025-11-27 11:29:30||3049.5||3049.5||3049.5||3049.5|0
1764242980000|2025-11-27 11:29:40||3049||3049||3049||3049|0
1764242990000|2025-11-27 11:29:50||3049.5||3049.5||3049.5||3049|0
1764243000000|2025-11-27 11:30:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|60
1764243010000|2025-11-27 11:30:10|3051|3049.5|3051|3049.5|3051|3050|3051|3049.5|0
1764243020000|2025-11-27 11:30:20|3050.5|3050|3050|3049|3050.5|3050|3050|3049|0
1764243040000|2025-11-27 11:30:40||3049.5||3049||3049.5||3049|0
1764243050000|2025-11-27 11:30:50|3050.5|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|78
1764243060000|2025-11-27 11:31:00|3050.5|3050|3050.5|3049|3050.5|3050|3050.5|3049|0
1764243070000|2025-11-27 11:31:10||3049.5||3049||3049.5||3049|0
1764243080000|2025-11-27 11:31:20|3050||3049.5||3050||3049.5||0
1764243100000|2025-11-27 11:31:40|||||||||270
1764243120000|2025-11-27 11:32:00|3051|3050|3051.5|3050.5|3052|3051|3051|3050|1098
1764243130000|2025-11-27 11:32:10||3050||3050.5||3050.5||3050|0
1764243160000|2025-11-27 11:32:40|3051||3051.5||3051.5||3051||0
1764243170000|2025-11-27 11:32:50|3051|3050|3051|3050|3051.5|3050|3051|3050|0
1764243180000|2025-11-27 11:33:00|3051.5||3051||3051.5||3051||950
1764243190000|2025-11-27 11:33:10|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|389
1764243200000|2025-11-27 11:33:20||3049||3049||3049||3049|0
1764243240000|2025-11-27 11:34:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764243250000|2025-11-27 11:34:10|3051|3049|3050.5|3049|3051|3049|3050.5|3049|0
1764243260000|2025-11-27 11:34:20|3050||3050||3050||3050||0
1764243300000|2025-11-27 11:35:00|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|222
1764243340000|2025-11-27 11:35:40|3050||3050||3050||3050||0
1764243360000|2025-11-27 11:36:00|3050.5|3050|3051|3050|3051.5|3050|3050.5|3050|13
1764243370000|2025-11-27 11:36:10|3051.5|3049.5|3050.5|3049.5|3051.5|3049.5|3050.5|3049.5|0
1764243380000|2025-11-27 11:36:20|3050||3050||3050||3050||0
1764243420000|2025-11-27 11:37:00|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|357
1764243430000|2025-11-27 11:37:10|3049||3049||3049||3049||0
1764243450000|2025-11-27 11:37:30||3048||3047.5||3048||3047.5|0
1764243460000|2025-11-27 11:37:40||3048||3047.5||3048||3047.5|0
1764243480000|2025-11-27 11:38:00|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1764243510000|2025-11-27 11:38:30|3050|3049|3050|3049|3050|3049|3050|3049|374
1764243520000|2025-11-27 11:38:40||3048.5||3048.5||3048.5||3048.5|0
1764243530000|2025-11-27 11:38:50|3049.5|3049|3050|3049|3050|3049|3049.5|3049|50
1764243540000|2025-11-27 11:39:00||3048.5||3049||3049||3048.5|0
1764243550000|2025-11-27 11:39:10||3048.5||3048.5||3048.5||3048.5|0
1764243560000|2025-11-27 11:39:20|3049.5|3049|3050|3048.5|3050|3049|3049.5|3048.5|0
1764243570000|2025-11-27 11:39:30||3049||3048.5||3049||3048.5|0
1764243590000|2025-11-27 11:39:50|3049.5|3049|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1764243610000|2025-11-27 11:40:10|3049|3048|3049|3048|3049|3048|3049|3048|58
1764243620000|2025-11-27 11:40:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764243630000|2025-11-27 11:40:30|3049||3049||3049||3049||0
1764243640000|2025-11-27 11:40:40|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|118
1764243650000|2025-11-27 11:40:50|3048.5||3048.5||3048.5||3048.5||0
1764243660000|2025-11-27 11:41:00|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1764243690000|2025-11-27 11:41:30|3049|3048.5|3049.5|3048.5|3049.5|3048.5|3048.5|3048.5|0
1764243730000|2025-11-27 11:42:10|3050||3050||3050||3050||0
1764243740000|2025-11-27 11:42:20|3049.5||3049.5||3049.5||3049.5||0
1764243760000|2025-11-27 11:42:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1764243770000|2025-11-27 11:42:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|211
1764243780000|2025-11-27 11:43:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1764243850000|2025-11-27 11:44:10||3050.5||3050.5||3050.5||3050.5|0
1764243860000|2025-11-27 11:44:20|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|355
1764243880000|2025-11-27 11:44:40|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1764243890000|2025-11-27 11:44:50||3050||3050||3050.5||3050|0
1764243900000|2025-11-27 11:45:00||3050.5||3050.5||3050.5||3050.5|0
1764243910000|2025-11-27 11:45:10|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764243920000|2025-11-27 11:45:20||3050||3050||3050||3050|0
1764243940000|2025-11-27 11:45:40|3051||3051||3051||3051||0
1764243950000|2025-11-27 11:45:50|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051.5|3050|0
1764243960000|2025-11-27 11:46:00||3050.5||3050||3050.5||3050|0
1764243970000|2025-11-27 11:46:10|3051||3051||3051||3051||0
1764243980000|2025-11-27 11:46:20||3049.5||3049.5||3049.5||3049.5|0
1764244000000|2025-11-27 11:46:40||3050||3050||3050||3050|0
1764244010000|2025-11-27 11:46:50||3049.5||3050.5||3050.5||3049.5|0
1764244020000|2025-11-27 11:47:00|3051.5|3050|3050|3049|3051.5|3050|3050|3049|404
1764244030000|2025-11-27 11:47:10|3050.5||3050.5||3050.5||3050.5||0
1764244060000|2025-11-27 11:47:40||3049.5||3049||3049.5||3049|0
1764244070000|2025-11-27 11:47:50|3050||3050||3050||3050||0
1764244130000|2025-11-27 11:48:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764244140000|2025-11-27 11:49:00||3048||3048.5||3048.5||3048|0
1764244150000|2025-11-27 11:49:10||3048||3048.5||3048.5||3048|0
1764244160000|2025-11-27 11:49:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1764244170000|2025-11-27 11:49:30||3047.5||3048||3048||3047.5|0
1764244200000|2025-11-27 11:50:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1764244210000|2025-11-27 11:50:10|3049|3048|3049|3048.5|3049|3048.5|3049|3048|332
1764244220000|2025-11-27 11:50:20||3048||3048||3048||3048|12
1764244280000|2025-11-27 11:51:20||3048.5||3048||3048.5||3048|0
1764244330000|2025-11-27 11:52:10|3048.5||3048.5||3048.5||3048.5||0
1764244340000|2025-11-27 11:52:20||3047.5||3047.5||3047.5||3047.5|7
1764244350000|2025-11-27 11:52:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1764244370000|2025-11-27 11:52:50|||||||||1
1764244410000|2025-11-27 11:53:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764244420000|2025-11-27 11:53:40|3050|3049|3050|3049|3050.5|3049.5|3050|3049|0
1764244440000|2025-11-27 11:54:00||3048.5||3048.5||3048.5||3048.5|0
1764244450000|2025-11-27 11:54:10|3049.5|3047.5|3049|3047.5|3049.5|3047.5|3048.5|3047.5|0
1764244500000|2025-11-27 11:55:00||3048||3048||3048||3048|0
1764244510000|2025-11-27 11:55:10||3047.5||3048||3048||3047.5|0
1764244530000|2025-11-27 11:55:30||3048.5||3048||3048.5||3048|0
1764244660000|2025-11-27 11:57:40|3050|3048.5|3050.5|3049.5|3050.5|3049.5|3050|3048.5|332
1764244700000|2025-11-27 11:58:20|3050||3050||3050||3050||0
1764244710000|2025-11-27 11:58:30||3049||3048.5||3049||3048.5|0
1764244740000|2025-11-27 11:59:00|3049.5||3050||3050||3049.5||0
1764244750000|2025-11-27 11:59:10|3049.5||3049.5||3049.5||3049.5||0
1764244760000|2025-11-27 11:59:20|3050|3049|3050|3049|3050|3049|3050|3049|0
1764244770000|2025-11-27 11:59:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764244780000|2025-11-27 11:59:40|||||||||204
1764244800000|2025-11-27 12:00:00|3050||3050||3050||3050||0
1764244930000|2025-11-27 12:02:10||3049||3049||3049.5||3049|0
1764244940000|2025-11-27 12:02:20||3049.5||3049||3049.5||3049|0
1764244950000|2025-11-27 12:02:30||3049.5||3049.5||3049.5||3049.5|0
1764244960000|2025-11-27 12:02:40||3049||3049||3049||3049|0
1764244970000|2025-11-27 12:02:50|3051|3049.5|3051|3049.5|3051|3050|3051|3049.5|0
1764244980000|2025-11-27 12:03:00||3050||3050||3050||3050|0
1764244990000|2025-11-27 12:03:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764245000000|2025-11-27 12:03:20|3051|3050|3051|3050|3051|3050|3051|3050|33
1764245010000|2025-11-27 12:03:30|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1764245050000|2025-11-27 12:04:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|403
1764245070000|2025-11-27 12:04:30|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|95
1764245100000|2025-11-27 12:05:00|3053||3053||3053||3053||0
1764245110000|2025-11-27 12:05:10||3052||3052||3052||3051.5|0
1764245120000|2025-11-27 12:05:20||3051.5||3051.5||3051.5||3051.5|0
1764245130000|2025-11-27 12:05:30||3052||3051.5||3052||3051.5|620
1764245140000|2025-11-27 12:05:40||3052||3052||3052||3052|0
1764245170000|2025-11-27 12:06:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|5
1764245180000|2025-11-27 12:06:20|3053|3052|3053.5|3052|3053.5|3052.5|3053|3052|0
1764245190000|2025-11-27 12:06:30||3052.5||3052.5||3052.5||3052|0
1764245200000|2025-11-27 12:06:40|3053|3053|3053|3052|3053.5|3053|3053|3052|348
1764245220000|2025-11-27 12:07:00|3053.5|3052.5|3053.5|3052|3053.5|3052.5|3053.5|3052|0
1764245230000|2025-11-27 12:07:10||3052.5||3052||3052.5||3052|0
1764245240000|2025-11-27 12:07:20||3052.5||3052||3052.5||3052|0
1764245250000|2025-11-27 12:07:30||3052.5||3052||3052.5||3052|0
1764245260000|2025-11-27 12:07:40||3052.5||3052.5||3052.5||3052|0
1764245270000|2025-11-27 12:07:50||3052||3052||3052.5||3052|0
1764245280000|2025-11-27 12:08:00||3052.5||3052.5||3052.5||3052|0
1764245310000|2025-11-27 12:08:30|3053||3053||3053||3053||0
1764245320000|2025-11-27 12:08:40||3052||3052.5||3052.5||3052|0
1764245330000|2025-11-27 12:08:50||3052||3052||3052||3052|0
1764245340000|2025-11-27 12:09:00||3052.5||3052.5||3052.5||3052.5|148
1764245370000|2025-11-27 12:09:30|3053.5|3053|3053.5|3053|3053.5|3053|3053.5|3052.5|0
1764245380000|2025-11-27 12:09:40||3052.5||3053||3053||3052.5|0
1764245390000|2025-11-27 12:09:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|706
1764245410000|2025-11-27 12:10:10|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|0
1764245420000|2025-11-27 12:10:20||3053.5||3053.5||3053.5||3053.5|374
1764245460000|2025-11-27 12:11:00||3054||3053.5||3054||3053.5|0
1764245480000|2025-11-27 12:11:20|||||||||1
1764245490000|2025-11-27 12:11:30||3053||3053||3053||3053|0
1764245500000|2025-11-27 12:11:40||3053.5||3053.5||3053.5||3053.5|0
1764245530000|2025-11-27 12:12:10||3053||3053.5||3053.5||3053|0
1764245540000|2025-11-27 12:12:20||3053||3053||3053.5||3053|0
1764245550000|2025-11-27 12:12:30||3053.5||3053.5||3053.5||3053.5|0
1764245560000|2025-11-27 12:12:40||3053||3053||3053||3053|0
1764245600000|2025-11-27 12:13:20||3053.5||3053.5||3053.5||3053.5|0
1764245610000|2025-11-27 12:13:30||3053||3053||3053||3053|0
1764245620000|2025-11-27 12:13:40||3053.5||3053.5||3053.5||3053.5|0
1764245630000|2025-11-27 12:13:50||3053||3053||3053||3053|0
1764245640000|2025-11-27 12:14:00||3053.5||3053.5||3053.5||3053.5|0
1764245730000|2025-11-27 12:15:30|3054|3053|3054|3053|3054|3053|3054|3053|51
1764245740000|2025-11-27 12:15:40|3053.5|3052.5|3054|3053|3054|3053|3053|3052.5|365
1764245760000|2025-11-27 12:16:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|132
1764245790000|2025-11-27 12:16:30|3054|3053|3054|3053|3054|3053|3054|3053|26
1764245810000|2025-11-27 12:16:50|3054.5||3054.5||3054.5||3054.5||326
1764245820000|2025-11-27 12:17:00||3053.5||3053||3053.5||3053|0
1764245830000|2025-11-27 12:17:10|3055|3053.5|3055|3054|3055|3054|3055|3053.5|515
1764245850000|2025-11-27 12:17:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1764245860000|2025-11-27 12:17:40|3054|3053|3054|3053|3054|3053|3054|3053|665
1764245870000|2025-11-27 12:17:50|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|190
1764245880000|2025-11-27 12:18:00||3053||3053||3053||3052.5|0
1764245900000|2025-11-27 12:18:20||3052.5||3052.5||3052.5||3052.5|0
1764245930000|2025-11-27 12:18:50|3053.5||3054||3054||3053.5||0
1764245950000|2025-11-27 12:19:10||3053||3053||3053||3053|0
1764245970000|2025-11-27 12:19:30|3053.5||3054||3054||3053.5||0
1764245990000|2025-11-27 12:19:50|3054.5|3053.5|3054.5|3053|3054.5|3053.5|3054.5|3053|0
1764246000000|2025-11-27 12:20:00||3053.5||3053.5||3053.5||3053.5|250
1764246020000|2025-11-27 12:20:20|3054|3053|3054|3052.5|3054|3053|3054|3052.5|0
1764246030000|2025-11-27 12:20:30||3053||3052.5||3053||3052.5|0
1764246040000|2025-11-27 12:20:40|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764246060000|2025-11-27 12:21:00|3054|3053.5|3055|3053.5|3055|3053.5|3054|3053.5|374
1764246090000|2025-11-27 12:21:30||3054||3054||3054||3054|0
1764246140000|2025-11-27 12:22:20|3055.5|3054.5|3055|3054.5|3055.5|3055|3055|3054.5|325
1764246170000|2025-11-27 12:22:50||3054||3054||3054||3054|575
1764246200000|2025-11-27 12:23:20|3054.5||3055||3055||3054.5||0
1764246300000|2025-11-27 12:25:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|101
1764246340000|2025-11-27 12:25:40|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|50
1764246350000|2025-11-27 12:25:50|3053||3053.5||3053.5||3053||0
1764246360000|2025-11-27 12:26:00||3052.5||3052.5||3052.5||3052.5|0
1764246390000|2025-11-27 12:26:30|3053|3052|3053|3052|3053|3052|3053|3052|155
1764246400000|2025-11-27 12:26:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764246520000|2025-11-27 12:28:40|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|140
1764246600000|2025-11-27 12:30:00|3051.5|3051|3052|3051|3052|3051|3051.5|3051|0
1764246650000|2025-11-27 12:30:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|5
1764246660000|2025-11-27 12:31:00|3052|3051|3052|3050.5|3052|3051|3052|3050.5|0
1764246700000|2025-11-27 12:31:40|3051.5|3050|3051|3050|3051.5|3050|3051|3050|0
1764246780000|2025-11-27 12:33:00|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|215
1764246790000|2025-11-27 12:33:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|959
1764246800000|2025-11-27 12:33:20||3049.5||3049.5||3049.5||3049.5|0
1764246810000|2025-11-27 12:33:30|3050.5||3050||3050.5||3050||799
1764246820000|2025-11-27 12:33:40|3050.5||3050.5||3050.5||3050.5||233
1764246830000|2025-11-27 12:33:50|3050||3050.5||3050.5||3050||661
1764246880000|2025-11-27 12:34:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1764246890000|2025-11-27 12:34:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|10
1764246900000|2025-11-27 12:35:00||3049||3049.5||3049.5||3049|0
1764246910000|2025-11-27 12:35:10||3049||3049||3049.5||3049|0
1764246930000|2025-11-27 12:35:30|3050||3050||3050||3050||0
1764246940000|2025-11-27 12:35:40|3050.5||3050.5||3050.5||3050.5||0
1764246950000|2025-11-27 12:35:50||3049.5||3049.5||3049.5||3049|0
1764246990000|2025-11-27 12:36:30||3049||3049||3049.5||3049|0
1764247000000|2025-11-27 12:36:40|3050||3050||3050||3050||0
1764247030000|2025-11-27 12:37:10|3050.5||3050||3050.5||3050||0
1764247060000|2025-11-27 12:37:40|3049.5||3049.5||3049.5||3049.5||0
1764247070000|2025-11-27 12:37:50||3048.5||3048.5||3048.5||3048.5|23
1764247120000|2025-11-27 12:38:40|3050|3049|3049|3048.5|3050|3049|3049|3048.5|514
1764247130000|2025-11-27 12:38:50|3049.5|3048|3049|3048|3049.5|3048|3049|3048|780
1764247140000|2025-11-27 12:39:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|79
1764247190000|2025-11-27 12:39:50|||||||||1865
1764247200000|2025-11-27 12:40:00|3048|3046|3046.5|3045.5|3048|3046|3046.5|3045.5|194
1764247220000|2025-11-27 12:40:20|3047||3047||3047||3047||157
1764247230000|2025-11-27 12:40:30|3046.5||3046.5||3047||3046.5||332
1764247240000|2025-11-27 12:40:40|3047||3046.5||3047||3046.5||250
1764247250000|2025-11-27 12:40:50|3046|3045|3045.5|3045|3046|3045|3045.5|3045|251
1764247260000|2025-11-27 12:41:00|3045|3044|3045.5|3044|3045.5|3044|3045|3044|30
1764247290000|2025-11-27 12:41:30|3045|3043|3044.5|3043.5|3045|3044|3044|3043|1074
1764247300000|2025-11-27 12:41:40|3044|3043|3043|3042|3044|3043|3043|3041.5|1889
1764247310000|2025-11-27 12:41:50|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1764247350000|2025-11-27 12:42:30|3042|3040.5|3041|3040|3042|3040.5|3041|3040|1
1764247360000|2025-11-27 12:42:40|3041.5|3040.5|3042.5|3041.5|3042.5|3041.5|3041.5|3040.5|875
1764247380000|2025-11-27 12:43:00|||||||||1916
1764247400000|2025-11-27 12:43:20|3043|3042|3043|3042|3043|3042|3042.5|3042|709
1764247410000|2025-11-27 12:43:30|||||||||502
1764247430000|2025-11-27 12:43:50|||||||||254
1764247440000|2025-11-27 12:44:00|||||||||241
1764247450000|2025-11-27 12:44:10|||||||||461
1764247460000|2025-11-27 12:44:20|3044|3043|3044|3042.5|3044|3043|3043.5|3042.5|222
1764247470000|2025-11-27 12:44:30||3043||3043||3043.5||3043|746
1764247490000|2025-11-27 12:44:50|3044.5|3043.5|3044.5|3043|3044.5|3043.5|3044.5|3043|0
1764247500000|2025-11-27 12:45:00|3044||3044||3044||3044||468
1764247520000|2025-11-27 12:45:20|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|1204
1764247560000|2025-11-27 12:46:00|||||||||685
1764247570000|2025-11-27 12:46:10|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1764247580000|2025-11-27 12:46:20|||||||||1042
1764247590000|2025-11-27 12:46:30|3044||3043.5||3044||3043.5||0
1764247600000|2025-11-27 12:46:40|3044||3043.5||3044||3043.5||468
1764247610000|2025-11-27 12:46:50|3044||3043.5||3044||3043.5||1405
1764247620000|2025-11-27 12:47:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1764247630000|2025-11-27 12:47:10|3043.5|3042.5|3044|3042.5|3044|3043|3043.5|3042.5|827
1764247640000|2025-11-27 12:47:20||3043||3042.5||3043||3042.5|750
1764247650000|2025-11-27 12:47:30||3043||3043||3043||3043|0
1764247690000|2025-11-27 12:48:10|3043.5|3042.5|3044|3042.5|3044|3042.5|3043.5|3042.5|218
1764247720000|2025-11-27 12:48:40|3043|3042|3043|3042|3043|3042|3043|3042|366
1764247730000|2025-11-27 12:48:50|3042.5||3042.5||3042.5||3042.5||0
1764247770000|2025-11-27 12:49:30|3043||3043||3043||3043||48
1764247780000|2025-11-27 12:49:40|||||||||47
1764247790000|2025-11-27 12:49:50||3042.5||3042.5||3042.5||3042.5|0
1764247800000|2025-11-27 12:50:00||3042||3042||3042||3042|0
1764247810000|2025-11-27 12:50:10||3042.5||3042.5||3042.5||3042.5|0
1764247820000|2025-11-27 12:50:20||3042||3042||3042||3042|0
1764247830000|2025-11-27 12:50:30||3042.5||3042.5||3042.5||3042.5|0
1764247840000|2025-11-27 12:50:40||3042||3042||3042||3042|0
1764247880000|2025-11-27 12:51:20||3042.5||3042.5||3042.5||3042.5|0
1764247930000|2025-11-27 12:52:10||3042||3042||3042||3042|351
1764247940000|2025-11-27 12:52:20|3042.5||3042.5||3042.5||3042.5||0
1764247950000|2025-11-27 12:52:30||3041.5||3041.5||3041.5||3041.5|1
1764247980000|2025-11-27 12:53:00|3044.5|3044|3045|3044|3045|3044.5|3044.5|3044|1106
1764248040000|2025-11-27 12:54:00||3044.5||3044.5||3044.5||3044.5|0
1764248050000|2025-11-27 12:54:10||3044||3044.5||3044.5||3044|0
1764248060000|2025-11-27 12:54:20||3044||3044.5||3044.5||3044|0
1764248070000|2025-11-27 12:54:30||3044||3044||3044.5||3044|0
1764248090000|2025-11-27 12:54:50||3044.5||3044||3044.5||3044|0
1764248100000|2025-11-27 12:55:00||3044.5||3044.5||3044.5||3044.5|20
1764248110000|2025-11-27 12:55:10||3044||3044||3044||3044|55
1764248140000|2025-11-27 12:55:40||3044.5||3044.5||3044.5||3044.5|0
1764248150000|2025-11-27 12:55:50|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|0
1764248190000|2025-11-27 12:56:30||3045||3045||3045||3045|0
1764248220000|2025-11-27 12:57:00||3044.5||3044.5||3044.5||3044.5|0
1764248240000|2025-11-27 12:57:20|3045|3044|3045|3044|3045|3044|3044.5|3043.5|1
1764248270000|2025-11-27 12:57:50||3044.5||3044.5||3044.5||3044.5|0
1764248290000|2025-11-27 12:58:10||3044||3044||3044||3044|21
1764248330000|2025-11-27 12:58:50|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|481
1764248340000|2025-11-27 12:59:00|3044.5||3044.5||3044.5||3044.5||0
1764248350000|2025-11-27 12:59:10||3043.5||3043.5||3043.5||3043.5|0
1764248360000|2025-11-27 12:59:20||3043||3043||3043.5||3043|0
1764248370000|2025-11-27 12:59:30||3043.5||3043.5||3043.5||3043|0
1764248380000|2025-11-27 12:59:40|3044|3043|3043|3042.5|3044|3043|3043|3042.5|626
1764248390000|2025-11-27 12:59:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|79
1764248400000|2025-11-27 13:00:00||3043||3043||3043||3042.5|0
1764248410000|2025-11-27 13:00:10||3042.5||3042.5||3042.5||3042.5|0
1764248420000|2025-11-27 13:00:20|3043|3043|3043|3042|3043|3043|3043|3042|331
1764248430000|2025-11-27 13:00:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1764248440000|2025-11-27 13:00:40|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|352
1764248450000|2025-11-27 13:00:50|3045|3044|3045.5|3044.5|3045.5|3045|3045|3043.5|344
1764248480000|2025-11-27 13:01:20|3045|3044|3045.5|3044|3045.5|3044|3045|3044|75
1764248490000|2025-11-27 13:01:30|3045|3044.5|3045|3044|3045|3044.5|3045|3044|0
1764248500000|2025-11-27 13:01:40|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1764248510000|2025-11-27 13:01:50|3045.5||3045||3045.5||3045||0
1764248540000|2025-11-27 13:02:20|3045.5||3045.5||3045.5||3045||0
1764248550000|2025-11-27 13:02:30|3045||3045||3045||3045||0
1764248560000|2025-11-27 13:02:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764248570000|2025-11-27 13:02:50||3044||3044||3044||3044|0
1764248580000|2025-11-27 13:03:00||3044.5||3044.5||3044.5||3044.5|0
1764248590000|2025-11-27 13:03:10|3045|3044|3045|3044|3045|3044|3045|3044|55
1764248610000|2025-11-27 13:03:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764248640000|2025-11-27 13:04:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1764248690000|2025-11-27 13:04:50|||||||||54
1764248700000|2025-11-27 13:05:00|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|222
1764248710000|2025-11-27 13:05:10|3045||3045||3045||3045||0
1764248720000|2025-11-27 13:05:20|3044.5|3044|3045|3043.5|3045|3044|3044.5|3043.5|0
1764248730000|2025-11-27 13:05:30||3044||3044||3044||3043.5|0
1764248740000|2025-11-27 13:05:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764248750000|2025-11-27 13:05:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1764248760000|2025-11-27 13:06:00||3043.5||3044||3044||3043.5|0
1764248770000|2025-11-27 13:06:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1764248780000|2025-11-27 13:06:20||3043.5||3044||3044||3043.5|0
1764248790000|2025-11-27 13:06:30|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1764248800000|2025-11-27 13:06:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764248810000|2025-11-27 13:06:50|3044|3043|3044|3043|3044|3043|3044|3043|1
1764248820000|2025-11-27 13:07:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|75
1764248830000|2025-11-27 13:07:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1764248840000|2025-11-27 13:07:20|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|0
1764248860000|2025-11-27 13:07:40|3043.5||3043.5||3043.5||3043.5||0
1764248870000|2025-11-27 13:07:50|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1764248880000|2025-11-27 13:08:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1764248890000|2025-11-27 13:08:10|3042.5|3041.5|3042.5|3042|3042.5|3042|3042.5|3041.5|0
1764248900000|2025-11-27 13:08:20|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|0
1764248910000|2025-11-27 13:08:30|3043|3042|3043|3042|3043|3042|3043|3042|332
1764248920000|2025-11-27 13:08:40||3042.5||3042.5||3042.5||3042.5|0
1764248930000|2025-11-27 13:08:50|3044|3042|3044|3043|3044|3043|3044|3042|0
1764248940000|2025-11-27 13:09:00|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1764248950000|2025-11-27 13:09:10||3041.5||3041.5||3042||3041.5|0
1764248960000|2025-11-27 13:09:20||3042||3041.5||3042||3041.5|0
1764248970000|2025-11-27 13:09:30|3043.5|3042|3043.5|3042|3044|3042.5|3043.5|3042|0
1764248980000|2025-11-27 13:09:40|3043|3042.5|3043|3042|3043|3042.5|3043|3041.5|0
1764248990000|2025-11-27 13:09:50||3041.5||3042||3042||3041.5|0
1764249000000|2025-11-27 13:10:00||3041.5||3041.5||3041.5||3041.5|0
1764249010000|2025-11-27 13:10:10|3042.5|3042|3043|3042|3043|3042|3042.5|3042|0
1764249020000|2025-11-27 13:10:20|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042.5|3041.5|0
1764249030000|2025-11-27 13:10:30|3043||3043||3043||3043||0
1764249040000|2025-11-27 13:10:40||3042||3042||3042||3042|0
1764249050000|2025-11-27 13:10:50|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1764249060000|2025-11-27 13:11:00|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1764249090000|2025-11-27 13:11:30|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042|0
1764249100000|2025-11-27 13:11:40||3042||3042||3042||3042|0
1764249110000|2025-11-27 13:11:50|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3041|764
1764249120000|2025-11-27 13:12:00|3041.5||3042.5||3042.5||3041.5||0
1764249130000|2025-11-27 13:12:10|3042||3042||3042||3042||0
1764249140000|2025-11-27 13:12:20|3042.5||3042.5||3042.5||3042||0
1764249150000|2025-11-27 13:12:30|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|288
1764249170000|2025-11-27 13:12:50|3044.5||3044.5||3044.5||3044.5||0
1764249200000|2025-11-27 13:13:20|3044|3043|3044|3042.5|3044|3043|3044|3042.5|449
1764249210000|2025-11-27 13:13:30||3043||3042.5||3043||3042.5|0
1764249220000|2025-11-27 13:13:40|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|277
1764249230000|2025-11-27 13:13:50|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1764249240000|2025-11-27 13:14:00|3044|3043|3044|3042.5|3044|3043|3044|3042.5|0
1764249250000|2025-11-27 13:14:10|3043.5||3044||3044||3043.5||0
1764249260000|2025-11-27 13:14:20||3043||3042.5||3043||3042.5|0
1764249270000|2025-11-27 13:14:30||3043||3042.5||3043||3042.5|0
1764249280000|2025-11-27 13:14:40|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1764249290000|2025-11-27 13:14:50|3043|3042|3043|3042|3043|3042|3043|3042|0
1764249300000|2025-11-27 13:15:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|292
1764249310000|2025-11-27 13:15:10|3044||3043.5||3044||3043.5||0
1764249330000|2025-11-27 13:15:30|3044|3043|3043.5|3043|3044|3043|3043.5|3042.5|332
1764249340000|2025-11-27 13:15:40|3044|3042.5|3044|3043|3044|3043|3044|3042.5|165
1764249390000|2025-11-27 13:16:30||3042.5||3043||3043||3042.5|0
1764249400000|2025-11-27 13:16:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1764249420000|2025-11-27 13:17:00||3043||3043||3043||3043|0
1764249430000|2025-11-27 13:17:10||3042.5||3042.5||3042.5||3042.5|0
1764249440000|2025-11-27 13:17:20||3043||3043||3043||3043|0
1764249450000|2025-11-27 13:17:30|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1764249460000|2025-11-27 13:17:40||3043.5||3043||3043.5||3043|0
1764249470000|2025-11-27 13:17:50|3043.5|3042.5|3043|3041.5|3043.5|3042.5|3043|3041.5|740
1764249480000|2025-11-27 13:18:00|3042.5|3041|3043|3041.5|3043|3041.5|3042|3041|0
1764249490000|2025-11-27 13:18:10|3042.5||3042.5||3043||3042.5||0
1764249550000|2025-11-27 13:19:10|3043|3042|3043|3042|3043|3042|3043|3042|0
1764249610000|2025-11-27 13:20:10|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042|0
1764249650000|2025-11-27 13:20:50|3044||3044||3044||3044||0
1764249660000|2025-11-27 13:21:00||3043.5||3043.5||3043.5||3043|0
1764249670000|2025-11-27 13:21:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|0
1764249720000|2025-11-27 13:22:00|3044||3044||3044||3044||0
1764249730000|2025-11-27 13:22:10||3043||3043||3043||3043|449
1764249760000|2025-11-27 13:22:40|3043.5||3043.5||3044||3043.5||0
1764249770000|2025-11-27 13:22:50|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1764249780000|2025-11-27 13:23:00|3043||3043||3043||3043||3
1764249820000|2025-11-27 13:23:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|251
1764249840000|2025-11-27 13:24:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3042.5|3042|6
1764249850000|2025-11-27 13:24:10||3042||3042||3042.5||3042|0
1764249870000|2025-11-27 13:24:30|3043||3043||3043||3043||0
1764249880000|2025-11-27 13:24:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042|0
1764249890000|2025-11-27 13:24:50||3042||3042||3042||3042|0
1764249900000|2025-11-27 13:25:00|3043||3043||3043.5||3043||0
1764249910000|2025-11-27 13:25:10|3043.5||3043||3043.5||3043||0
1764249920000|2025-11-27 13:25:20|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1764249930000|2025-11-27 13:25:30|3043.5|3043|3044.5|3043|3044.5|3043.5|3043.5|3043|101
1764249940000|2025-11-27 13:25:40|3044||3044.5||3044.5||3044||0
1764249950000|2025-11-27 13:25:50|3044|3043.5|3044.5|3043|3044.5|3043.5|3044|3043|0
1764249960000|2025-11-27 13:26:00||3043.5||3043.5||3043.5||3043|0
1764249980000|2025-11-27 13:26:20|3045|3044|3045|3044|3045|3044.5|3045|3044|0
1764250000000|2025-11-27 13:26:40|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044|0
1764250010000|2025-11-27 13:26:50|3046||3046||3046||3046||146
1764250020000|2025-11-27 13:27:00|3046.5|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1764250040000|2025-11-27 13:27:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764250050000|2025-11-27 13:27:30|3047||3047||3047||3047||0
1764250060000|2025-11-27 13:27:40||3046||3046||3046||3046|0
1764250090000|2025-11-27 13:28:10|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1764250150000|2025-11-27 13:29:10|3048|3047|3048|3047|3048|3047|3048|3047|255
1764250170000|2025-11-27 13:29:30||3047.5||3047||3047.5||3047|103
1764250190000|2025-11-27 13:29:50|3047.5||3047.5||3047.5||3047.5||0
1764250200000|2025-11-27 13:30:00|3047|3046|3051|3050.5|3051|3050.5|3047|3046|315
1764250210000|2025-11-27 13:30:10|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|24
1764250220000|2025-11-27 13:30:20|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1764250230000|2025-11-27 13:30:30|3051|3050|3051.5|3051|3051.5|3051|3051|3050|433
1764250240000|2025-11-27 13:30:40|3052.5|3051.5|3053|3052.5|3053|3052.5|3052|3051|724
1764250250000|2025-11-27 13:30:50|3053.5|3053|3055.5|3055|3055.5|3055|3053.5|3053|464
1764250260000|2025-11-27 13:31:00|3056|3055.5|3050.5|3049.5|3056|3055.5|3050|3049.5|8240
1764250270000|2025-11-27 13:31:10|3050|3049|3049|3048|3050|3049|3048|3047|853
1764250280000|2025-11-27 13:31:20|3048.5|3047.5|3048.5|3047.5|3049|3048|3048|3047.5|912
1764250290000|2025-11-27 13:31:30|3048|3047|3048.5|3047|3048.5|3047|3048|3047|499
1764250300000|2025-11-27 13:31:40|3049|3047.5|3048.5|3047|3049|3048|3048|3047|0
1764250310000|2025-11-27 13:31:50||3047.5||3047.5||3047.5||3047|0
1764250320000|2025-11-27 13:32:00|3049|3048|3049|3048|3049|3048|3048|3047|415
1764250330000|2025-11-27 13:32:10|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1764250340000|2025-11-27 13:32:20|3050.5|3049.5|3050.5|3050|3050.5|3050|3050.5|3049.5|293
1764250350000|2025-11-27 13:32:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|979
1764250360000|2025-11-27 13:32:40|3051|3050|3051.5|3050|3051.5|3050.5|3051|3050|240
1764250370000|2025-11-27 13:32:50|3051|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1764250380000|2025-11-27 13:33:00|3051.5||3051.5||3051.5||3051.5||0
1764250390000|2025-11-27 13:33:10||3050.5||3050.5||3050.5||3050|0
1764250410000|2025-11-27 13:33:30||3051||3051||3051||3051|0
1764250420000|2025-11-27 13:33:40|3051|3050|3051.5|3050|3051.5|3050.5|3051|3050|0
1764250430000|2025-11-27 13:33:50||3050.5||3050.5||3050.5||3050|0
1764250440000|2025-11-27 13:34:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1764250460000|2025-11-27 13:34:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|142
1764250470000|2025-11-27 13:34:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1764250480000|2025-11-27 13:34:40||3051.5||3051.5||3051.5||3051.5|0
1764250490000|2025-11-27 13:34:50|3052.5|3051|3052|3051|3052.5|3051|3052|3051|216
1764250510000|2025-11-27 13:35:10|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1764250530000|2025-11-27 13:35:30|3051.5|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1764250540000|2025-11-27 13:35:40|3051||3051.5||3051.5||3051||0
1764250550000|2025-11-27 13:35:50|3051|3051|3052|3051|3052|3051|3051|3051|0
1764250560000|2025-11-27 13:36:00|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1764250570000|2025-11-27 13:36:10||3050||3050||3050||3050|0
1764250580000|2025-11-27 13:36:20|3051.5||3051.5||3051.5||3051.5||0
1764250600000|2025-11-27 13:36:40|3052|3050.5|3052|3051|3052|3051|3052|3050.5|284
1764250620000|2025-11-27 13:37:00||3050.5||3051||3051||3050.5|0
1764250630000|2025-11-27 13:37:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764250660000|2025-11-27 13:37:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1764250670000|2025-11-27 13:37:50|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1764250700000|2025-11-27 13:38:20|3050.5||3051||3051||3050.5||13
1764250710000|2025-11-27 13:38:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050|0
1764250730000|2025-11-27 13:38:50|3052|3051|3052|3051|3052|3051|3052|3050.5|0
1764250740000|2025-11-27 13:39:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764250750000|2025-11-27 13:39:10||3052||3052||3052||3052|0
1764250790000|2025-11-27 13:39:50|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1764250800000|2025-11-27 13:40:00|3053|3052|3053|3052|3053|3052|3052.5|3052|1029
1764250810000|2025-11-27 13:40:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|67
1764250840000|2025-11-27 13:40:40|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764250850000|2025-11-27 13:40:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1764250860000|2025-11-27 13:41:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764250870000|2025-11-27 13:41:10|3052|3051|3052|3051|3052|3051|3052|3051|0
1764250890000|2025-11-27 13:41:30|3051.5||3051.5||3051.5||3051.5||0
1764250900000|2025-11-27 13:41:40|3052|3050.5|3052|3051|3052|3051|3052|3050.5|0
1764250920000|2025-11-27 13:42:00|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1764250930000|2025-11-27 13:42:10|3051.5||3051.5||3051.5||3051.5||0
1764250950000|2025-11-27 13:42:30|3051||3051||3051||3051||0
1764250980000|2025-11-27 13:43:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1764250990000|2025-11-27 13:43:10|3051||3050.5||3051||3050.5||0
1764251000000|2025-11-27 13:43:20|3051||3051||3051||3051||0
1764251030000|2025-11-27 13:43:50|3050.5||3050.5||3050.5||3050.5||0
1764251040000|2025-11-27 13:44:00|3051||3051||3051||3051||0
1764251050000|2025-11-27 13:44:10|3051.5||3051||3051.5||3051||0
1764251060000|2025-11-27 13:44:20|3051.5|3051|3052.5|3051|3052.5|3051.5|3051.5|3051|0
1764251070000|2025-11-27 13:44:30|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1764251120000|2025-11-27 13:45:20|||||||||392
1764251180000|2025-11-27 13:46:20|3051.5|3050|3051|3050|3051.5|3050|3051|3050|0
1764251190000|2025-11-27 13:46:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764251200000|2025-11-27 13:46:40|3051|3050|3051|3050.5|3051|3050.5|3051|3050|0
1764251210000|2025-11-27 13:46:50||3050||3050||3050||3050|61
1764251250000|2025-11-27 13:47:30|3050.5||3050.5||3050.5||3050.5||0
1764251260000|2025-11-27 13:47:40|3051||3051||3051||3051||0
1764251270000|2025-11-27 13:47:50|3050.5||3050.5||3050.5||3050.5||0
1764251290000|2025-11-27 13:48:10|3051||3051||3051||3051||0
1764251300000|2025-11-27 13:48:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|0
1764251310000|2025-11-27 13:48:30|3051||3051.5||3051.5||3051||0
1764251320000|2025-11-27 13:48:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764251330000|2025-11-27 13:48:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764251350000|2025-11-27 13:49:10|3051|3050|3051|3050|3051|3050|3051|3050|0
1764251360000|2025-11-27 13:49:20|3050.5||3050.5||3050.5||3050.5||0
1764251370000|2025-11-27 13:49:30|3050|3049|3050|3049|3050|3049|3050|3049|863
1764251400000|2025-11-27 13:50:00|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1764251410000|2025-11-27 13:50:10|3049.5||3049.5||3049.5||3049.5||54
1764251420000|2025-11-27 13:50:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|172
1764251430000|2025-11-27 13:50:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764251440000|2025-11-27 13:50:40|3051||3051||3051||3051||0
1764251450000|2025-11-27 13:50:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|16
1764251460000|2025-11-27 13:51:00|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1764251470000|2025-11-27 13:51:10||3050||3050||3050||3049.5|0
1764251480000|2025-11-27 13:51:20|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1764251490000|2025-11-27 13:51:30|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1764251500000|2025-11-27 13:51:40|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|0
1764251510000|2025-11-27 13:51:50|3049||3049||3049||3049||0
1764251520000|2025-11-27 13:52:00|3049.5||3049.5||3049.5||3049.5||0
1764251570000|2025-11-27 13:52:50||3049||3049||3049||3049|351
1764251580000|2025-11-27 13:53:00||3048.5||3048.5||3048.5||3048.5|0
1764251590000|2025-11-27 13:53:10|3049||3049.5||3049.5||3049||0
1764251610000|2025-11-27 13:53:30|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1764251620000|2025-11-27 13:53:40|3050.5||3050.5||3050.5||3050.5||0
1764251630000|2025-11-27 13:53:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1764251670000|2025-11-27 13:54:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|691
1764251680000|2025-11-27 13:54:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764251690000|2025-11-27 13:54:50|||||||||78
1764251700000|2025-11-27 13:55:00|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|0
1764251710000|2025-11-27 13:55:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|301
1764251720000|2025-11-27 13:55:20|3053|3052|3053|3052|3053|3052|3053|3052|124
1764251740000|2025-11-27 13:55:40||3051.5||3052||3052||3051.5|0
1764251750000|2025-11-27 13:55:50||3052.5||3052||3052.5||3052|0
1764251760000|2025-11-27 13:56:00|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|0
1764251770000|2025-11-27 13:56:10|3051.5|3051|3052|3051|3052|3051|3051.5|3051|358
1764251790000|2025-11-27 13:56:30|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|285
1764251800000|2025-11-27 13:56:40||3050||3050||3050||3050|118
1764251810000|2025-11-27 13:56:50|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|0
1764251850000|2025-11-27 13:57:30|3050|3049|3049.5|3048.5|3050|3049|3049|3048.5|66
1764251860000|2025-11-27 13:57:40|3050|3049|3050|3048.5|3050|3049|3050|3048.5|0
1764251870000|2025-11-27 13:57:50||3049||3049||3049||3048.5|0
1764251900000|2025-11-27 13:58:20|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|80
1764251920000|2025-11-27 13:58:40|3050||3050.5||3050.5||3050||0
1764251930000|2025-11-27 13:58:50|3050|3049|3050|3049|3050|3049|3050|3049|0
1764251940000|2025-11-27 13:59:00||3048.5||3049||3049||3048.5|0
1764252000000|2025-11-27 14:00:00|3050.5||3050||3050.5||3050||0
1764252020000|2025-11-27 14:00:20|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1764252030000|2025-11-27 14:00:30|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|552
1764252040000|2025-11-27 14:00:40|3051|3050|3051|3050|3051|3050|3050.5|3049.5|410
1764252050000|2025-11-27 14:00:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049|1
1764252060000|2025-11-27 14:01:00|3050|3048.5|3050|3049|3050|3049|3050|3048.5|266
1764252080000|2025-11-27 14:01:20|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1764252090000|2025-11-27 14:01:30|3049.5||3050||3050||3049.5||0
1764252100000|2025-11-27 14:01:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|58
1764252110000|2025-11-27 14:01:50|3049||3049||3049||3049||0
1764252120000|2025-11-27 14:02:00|3049.5|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3049|0
1764252130000|2025-11-27 14:02:10|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|1
1764252140000|2025-11-27 14:02:20|3051||3051||3051||3051||0
1764252150000|2025-11-27 14:02:30|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1764252160000|2025-11-27 14:02:40|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|0
1764252170000|2025-11-27 14:02:50|3050|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1764252180000|2025-11-27 14:03:00|3050.5||3050||3050.5||3050||0
1764252190000|2025-11-27 14:03:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764252200000|2025-11-27 14:03:20|3050|3049|3050|3049|3050|3049|3050|3049|0
1764252230000|2025-11-27 14:03:50|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|0
1764252250000|2025-11-27 14:04:10|3051|3050|3050.5|3049|3051|3050|3050.5|3049|58
1764252260000|2025-11-27 14:04:20|3050|3049.5|3051|3049.5|3051|3049.5|3050|3049.5|0
1764252270000|2025-11-27 14:04:30|3050.5||3050.5||3050.5||3050.5||0
1764252280000|2025-11-27 14:04:40|3050|3049|3049.5|3048.5|3050|3049|3049.5|3048.5|1
1764252290000|2025-11-27 14:04:50|3050|3049|3050.5|3049|3050.5|3049|3049.5|3049|0
1764252300000|2025-11-27 14:05:00|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1764252310000|2025-11-27 14:05:10||3050.5||3050||3050.5||3050|0
1764252330000|2025-11-27 14:05:30||3049.5||3050||3050||3049.5|0
1764252350000|2025-11-27 14:05:50|3050.5|3050.5|3050.5|3049.5|3050.5|3050.5|3050|3049.5|57
1764252360000|2025-11-27 14:06:00|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1764252370000|2025-11-27 14:06:10|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3049.5|253
1764252380000|2025-11-27 14:06:20|3050.5|3049.5|3049|3048|3050.5|3049.5|3049|3048|1326
1764252390000|2025-11-27 14:06:30|3049.5|3048.5|3051|3050|3051|3050|3049.5|3048.5|0
1764252420000|2025-11-27 14:07:00|3050.5||3050.5||3050.5||3050.5||0
1764252430000|2025-11-27 14:07:10|3050|3049.5|3050.5|3049|3050.5|3049.5|3050|3049|881
1764252440000|2025-11-27 14:07:20||3049.5||3049.5||3049.5||3049|0
1764252450000|2025-11-27 14:07:30|3051|3050|3051|3049.5|3051|3050|3051|3049.5|0
1764252460000|2025-11-27 14:07:40|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|0
1764252470000|2025-11-27 14:07:50||3051||3050.5||3051||3050.5|0
1764252480000|2025-11-27 14:08:00|3051||3051.5||3051.5||3051||128
1764252490000|2025-11-27 14:08:10||3051||3051||3051||3051|0
1764252510000|2025-11-27 14:08:30|3052||3052||3052||3052||0
1764252530000|2025-11-27 14:08:50|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1764252540000|2025-11-27 14:09:00||3050.5||3051||3051||3050.5|0
1764252550000|2025-11-27 14:09:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|0
1764252560000|2025-11-27 14:09:20|3052|3051|3052|3051|3052|3051.5|3052|3050.5|0
1764252570000|2025-11-27 14:09:30||3050.5||3050.5||3051||3050.5|0
1764252580000|2025-11-27 14:09:40||3051||3050.5||3051||3050.5|0
1764252590000|2025-11-27 14:09:50||3051||3050.5||3051||3050.5|0
1764252600000|2025-11-27 14:10:00|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1764252610000|2025-11-27 14:10:10||3051.5||3051||3051.5||3051|0
1764252620000|2025-11-27 14:10:20||3051.5||3051.5||3051.5||3051.5|0
1764252650000|2025-11-27 14:10:50||3052||3052||3052||3052|0
1764252660000|2025-11-27 14:11:00|3053||3053||3053.5||3053||0
1764252670000|2025-11-27 14:11:10|3053.5||3053||3053.5||3053||0
1764252680000|2025-11-27 14:11:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|271
1764252690000|2025-11-27 14:11:30|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764252700000|2025-11-27 14:11:40|3051||3051.5||3051.5||3051||0
1764252720000|2025-11-27 14:12:00|3051||3051||3051||3051||0
1764252730000|2025-11-27 14:12:10|3051.5||3051.5||3051.5||3051.5||0
1764252750000|2025-11-27 14:12:30|3052|3051|3052|3051|3052.5|3051|3052|3051|376
1764252760000|2025-11-27 14:12:40|3052.5||3052||3052.5||3052||0
1764252790000|2025-11-27 14:13:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|1
1764252810000|2025-11-27 14:13:30|3053||3052.5||3053||3052.5||0
1764252820000|2025-11-27 14:13:40|3053|3052|3053|3052|3053.5|3052|3053|3052|0
1764252830000|2025-11-27 14:13:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764252840000|2025-11-27 14:14:00|3053|3051.5|3052.5|3051|3053|3052|3052.5|3051|177
1764252850000|2025-11-27 14:14:10|3052||3052||3052.5||3052||0
1764252860000|2025-11-27 14:14:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764252870000|2025-11-27 14:14:30||3051||3051||3051||3051|0
1764252880000|2025-11-27 14:14:40|3052||3052.5||3052.5||3052||0
1764252890000|2025-11-27 14:14:50||3051.5||3051.5||3051.5||3051.5|0
1764252900000|2025-11-27 14:15:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1764252920000|2025-11-27 14:15:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|7
1764252940000|2025-11-27 14:15:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|8
1764252950000|2025-11-27 14:15:50|3052|3051|3052|3051|3052|3051|3051.5|3050.5|0
1764252960000|2025-11-27 14:16:00|3051.5||3052||3052||3051.5||0
1764252970000|2025-11-27 14:16:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1764252980000|2025-11-27 14:16:20|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1764252990000|2025-11-27 14:16:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253000000|2025-11-27 14:16:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764253020000|2025-11-27 14:17:00|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1764253030000|2025-11-27 14:17:10|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253050000|2025-11-27 14:17:30|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1764253060000|2025-11-27 14:17:40|3052.5||3052||3052.5||3052||0
1764253070000|2025-11-27 14:17:50|3050.5|3050|3051|3050|3051|3050|3050.5|3050|454
1764253100000|2025-11-27 14:18:20|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|231
1764253110000|2025-11-27 14:18:30||3049||3049||3049.5||3049|0
1764253120000|2025-11-27 14:18:40|3050.5|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1764253130000|2025-11-27 14:18:50|3051|3050|3051|3050|3051|3050|3051|3050|0
1764253140000|2025-11-27 14:19:00||3050.5||3050||3050.5||3050|0
1764253150000|2025-11-27 14:19:10|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|351
1764253160000|2025-11-27 14:19:20|3051|3050|3051|3050|3051|3050|3051|3050|0
1764253200000|2025-11-27 14:20:00|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|55
1764253220000|2025-11-27 14:20:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764253230000|2025-11-27 14:20:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1764253240000|2025-11-27 14:20:40|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|533
1764253270000|2025-11-27 14:21:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764253280000|2025-11-27 14:21:20|3052|3051|3052|3051|3052.5|3051.5|3052|3051|0
1764253300000|2025-11-27 14:21:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|328
1764253310000|2025-11-27 14:21:50|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1764253320000|2025-11-27 14:22:00|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253340000|2025-11-27 14:22:20|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1764253350000|2025-11-27 14:22:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764253360000|2025-11-27 14:22:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253410000|2025-11-27 14:23:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|1137
1764253440000|2025-11-27 14:24:00|3052.5|3051|3052|3051|3052.5|3051.5|3052|3051|92
1764253470000|2025-11-27 14:24:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764253480000|2025-11-27 14:24:40|3052||3052||3052||3052||0
1764253490000|2025-11-27 14:24:50|3051.5|3051|3051|3050.5|3052|3051|3051|3050.5|218
1764253500000|2025-11-27 14:25:00|||||||||140
1764253510000|2025-11-27 14:25:10||3050||3050||3050||3050|227
1764253530000|2025-11-27 14:25:30|3050.5||3051||3051||3050.5||0
1764253560000|2025-11-27 14:26:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|69
1764253570000|2025-11-27 14:26:10||3050||3050.5||3050.5||3050|0
1764253590000|2025-11-27 14:26:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253600000|2025-11-27 14:26:40||3050.5||3050.5||3050.5||3050.5|0
1764253610000|2025-11-27 14:26:50|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|190
1764253620000|2025-11-27 14:27:00|3052|3051|3052|3051|3052|3051|3052|3051|91
1764253630000|2025-11-27 14:27:10|3051.5|3050.5|3052|3050.5|3052|3051|3051.5|3050.5|0
1764253640000|2025-11-27 14:27:20|3051.5||3051.5||3051.5||3051.5||0
1764253650000|2025-11-27 14:27:30|3052||3052||3052||3052||0
1764253660000|2025-11-27 14:27:40||3051||3051||3051||3051|0
1764253690000|2025-11-27 14:28:10|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1764253710000|2025-11-27 14:28:30||3051.5||3051||3051.5||3051|0
1764253720000|2025-11-27 14:28:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764253730000|2025-11-27 14:28:50|3053||3052.5||3053||3052.5||0
1764253750000|2025-11-27 14:29:10|3052|3051|3052|3051|3052|3051|3052|3051|0
1764253770000|2025-11-27 14:29:30|3051.5|3050.5|3052.5|3051.5|3052.5|3051.5|3051.5|3050.5|282
1764253790000|2025-11-27 14:29:50|3053||3052.5||3053||3052.5||0
1764253800000|2025-11-27 14:30:00|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|0
1764253810000|2025-11-27 14:30:10|||||||||5
1764253820000|2025-11-27 14:30:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|416
1764253830000|2025-11-27 14:30:30|3051||3051||3051||3051||0
1764253840000|2025-11-27 14:30:40|3052|3051|3052|3051|3052|3051|3052|3051|7
1764253850000|2025-11-27 14:30:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764253860000|2025-11-27 14:31:00||3051||3050.5||3051||3050.5|0
1764253880000|2025-11-27 14:31:20|3052.5|3051|3052.5|3051|3052.5|3051|3052.5|3051|0
1764253890000|2025-11-27 14:31:30||3051.5||3051.5||3051.5||3051.5|0
1764253910000|2025-11-27 14:31:50|3052|3051|3052.5|3052|3052.5|3052|3052|3051|1
1764253920000|2025-11-27 14:32:00|3053|3052.5|3053|3052.5|3053.5|3053|3053|3052.5|0
1764253930000|2025-11-27 14:32:10|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|0
1764253940000|2025-11-27 14:32:20|3053|3052.5|3053|3052|3053.5|3052.5|3053|3052|0
1764253960000|2025-11-27 14:32:40|3052.5||3052.5||3052.5||3052.5||0
1764253990000|2025-11-27 14:33:10|3052|3051|3052|3051|3052.5|3051|3052|3051|0
1764254000000|2025-11-27 14:33:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764254010000|2025-11-27 14:33:30|3052||3052.5||3052.5||3052||720
1764254020000|2025-11-27 14:33:40|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1764254030000|2025-11-27 14:33:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1764254060000|2025-11-27 14:34:20|3053.5|3051.5|3053.5|3052.5|3053.5|3052.5|3053.5|3051.5|0
1764254070000|2025-11-27 14:34:30|3053|3052|3053.5|3052|3053.5|3052|3053|3052|0
1764254080000|2025-11-27 14:34:40|3053||3053||3053||3053||0
1764254090000|2025-11-27 14:34:50|3053.5|3052.5|3053.5|3053|3053.5|3053|3053.5|3052.5|135
1764254110000|2025-11-27 14:35:10|3054||3054||3054||3054||0
1764254120000|2025-11-27 14:35:20|3053.5|3052|3053|3052|3053.5|3052|3053|3052|0
1764254130000|2025-11-27 14:35:30|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|350
1764254150000|2025-11-27 14:35:50|3053|3052|3053|3052|3053|3052|3053|3052|351
1764254170000|2025-11-27 14:36:10|3052.5||3052.5||3052.5||3052.5||0
1764254180000|2025-11-27 14:36:20||3051.5||3051.5||3051.5||3051.5|29
1764254200000|2025-11-27 14:36:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764254210000|2025-11-27 14:36:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764254220000|2025-11-27 14:37:00|3051|3050|3052|3051|3052|3051|3051|3050|600
1764254230000|2025-11-27 14:37:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764254240000|2025-11-27 14:37:20|3052|3051|3052|3051|3052|3051|3052|3051|0
1764254270000|2025-11-27 14:37:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764254340000|2025-11-27 14:39:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1764254360000|2025-11-27 14:39:20|3052.5|3051.5|3052|3051|3052.5|3051.5|3051.5|3051|55
1764254370000|2025-11-27 14:39:30|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764254390000|2025-11-27 14:39:50|3052||3051.5||3052||3051.5||0
1764254410000|2025-11-27 14:40:10|3052|3051|3052|3051|3052.5|3051.5|3052|3051|672
1764254420000|2025-11-27 14:40:20|3051.5||3052||3052||3051.5||0
1764254430000|2025-11-27 14:40:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764254450000|2025-11-27 14:40:50|3053.5|3052|3053.5|3052|3053.5|3052.5|3053.5|3052|537
1764254460000|2025-11-27 14:41:00|3053||3053||3053||3053||0
1764254470000|2025-11-27 14:41:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764254480000|2025-11-27 14:41:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1764254490000|2025-11-27 14:41:30|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|723
1764254510000|2025-11-27 14:41:50|3055|3054.5|3056|3055.5|3056|3055.5|3055|3054.5|448
1764254530000|2025-11-27 14:42:10|3057|3056|3056.5|3056|3057|3056|3056.5|3056|647
1764254560000|2025-11-27 14:42:40|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764254570000|2025-11-27 14:42:50||3056||3056||3056||3056|748
1764254610000|2025-11-27 14:43:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|555
1764254630000|2025-11-27 14:43:50|3057|3056|3056.5|3056|3057|3056|3056.5|3056|582
1764254640000|2025-11-27 14:44:00|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|1181
1764254660000|2025-11-27 14:44:20|3056.5||3056.5||3056.5||3056.5||100
1764254680000|2025-11-27 14:44:40|3056||3056.5||3056.5||3056||0
1764254700000|2025-11-27 14:45:00|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|613
1764254710000|2025-11-27 14:45:10|||||||||13
1764254720000|2025-11-27 14:45:20|3056|3055|3056|3055|3056|3055|3056|3055|1
1764254740000|2025-11-27 14:45:40|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3
1764254750000|2025-11-27 14:45:50||3055||3055||3055||3055|0
1764254760000|2025-11-27 14:46:00|3056||3055.5||3056||3055.5||0
1764254770000|2025-11-27 14:46:10|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1764254780000|2025-11-27 14:46:20|3055|3054|3054.5|3054|3055|3054|3054.5|3054|160
1764254790000|2025-11-27 14:46:30||3053.5||3053.5||3053.5||3053.5|0
1764254810000|2025-11-27 14:46:50|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1764254880000|2025-11-27 14:48:00|3055|3054|3055|3054|3055|3054|3055|3054|8
1764254900000|2025-11-27 14:48:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|7
1764254930000|2025-11-27 14:48:50||3055||3055||3055||3055|0
1764255000000|2025-11-27 14:50:00||3054.5||3054.5||3054.5||3054.5|0
1764255010000|2025-11-27 14:50:10|3055||3055||3055||3055||0
1764255020000|2025-11-27 14:50:20|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|38
1764255030000|2025-11-27 14:50:30||3053||3053||3053||3053|0
1764255050000|2025-11-27 14:50:50|||||||||62
1764255090000|2025-11-27 14:51:30||3053.5||3053.5||3053.5||3053.5|0
1764255100000|2025-11-27 14:51:40||3053||3053||3053||3053|0
1764255120000|2025-11-27 14:52:00|3053.5||3054||3054||3053.5||0
1764255130000|2025-11-27 14:52:10|3053.5|3052|3053|3052|3053.5|3052.5|3053|3052|445
1764255150000|2025-11-27 14:52:30||3052.5||3052||3052.5||3052|0
1764255160000|2025-11-27 14:52:40||3052.5||3052.5||3052.5||3052.5|0
1764255170000|2025-11-27 14:52:50||3052||3052||3052||3052|0
1764255180000|2025-11-27 14:53:00|3052.5||3052.5||3052.5||3052.5||0
1764255190000|2025-11-27 14:53:10|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051.5|0
1764255200000|2025-11-27 14:53:20||3052||3052||3052||3052|0
1764255210000|2025-11-27 14:53:30|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|0
1764255220000|2025-11-27 14:53:40||3051||3051||3051||3051|0
1764255230000|2025-11-27 14:53:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764255240000|2025-11-27 14:54:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1764255250000|2025-11-27 14:54:10|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|695
1764255270000|2025-11-27 14:54:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764255280000|2025-11-27 14:54:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764255300000|2025-11-27 14:55:00|3051.5||3051.5||3051.5||3051.5||0
1764255310000|2025-11-27 14:55:10|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|331
1764255320000|2025-11-27 14:55:20|||||||||586
1764255330000|2025-11-27 14:55:30|3053.5|3053|3054|3053|3054|3053|3053.5|3053|332
1764255340000|2025-11-27 14:55:40|3053|3053.5|3053|3052.5|3053|3053.5|3053|3052.5|445
1764255350000|2025-11-27 14:55:50|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|478
1764255360000|2025-11-27 14:56:00|3053|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|338
1764255390000|2025-11-27 14:56:30|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|47
1764255400000|2025-11-27 14:56:40||3052||3052||3052||3052|0
1764255410000|2025-11-27 14:56:50|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764255420000|2025-11-27 14:57:00|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|338
1764255430000|2025-11-27 14:57:10|3052.5|3052|3053|3052|3053|3052|3052.5|3052|0
1764255440000|2025-11-27 14:57:20|3052.5||3052.5||3052.5||3052.5||0
1764255450000|2025-11-27 14:57:30|3053||3053||3053||3053||0
1764255460000|2025-11-27 14:57:40|3052.5||3052.5||3053||3052.5||0
1764255470000|2025-11-27 14:57:50||3051.5||3051.5||3051.5||3051.5|158
1764255480000|2025-11-27 14:58:00|3052|3051|3052|3051|3052|3051|3052|3051|15
1764255490000|2025-11-27 14:58:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764255530000|2025-11-27 14:58:50|3052|3051|3052|3051|3052|3051|3052|3051|0
1764255540000|2025-11-27 14:59:00|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764255580000|2025-11-27 14:59:40||3052||3051.5||3052||3051.5|8
1764255590000|2025-11-27 14:59:50|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|60
1764255600000|2025-11-27 15:00:00|3053|3051|3053|3052|3053|3052|3052.5|3051|0
1764255610000|2025-11-27 15:00:10|3052.5|3051.5|3052|3051|3053|3051.5|3052|3051|72
1764255630000|2025-11-27 15:00:30|3051.5||3051.5||3051.5||3051.5||0
1764255640000|2025-11-27 15:00:40|3052||3052||3052||3052||611
1764255650000|2025-11-27 15:00:50|3051.5|3050|3051|3050|3051.5|3050|3051|3050|22
1764255660000|2025-11-27 15:01:00|3050.5||3050.5||3050.5||3050.5||0
1764255680000|2025-11-27 15:01:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|306
1764255690000|2025-11-27 15:01:30||3049||3049||3049||3049|62
1764255710000|2025-11-27 15:01:50||3049.5||3049.5||3049.5||3049.5|0
1764255720000|2025-11-27 15:02:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3049.5|0
1764255730000|2025-11-27 15:02:10||3049.5||3049.5||3050||3049.5|0
1764255750000|2025-11-27 15:02:30|3051|3050|3050.5|3050|3051|3050|3050.5|3050|595
1764255760000|2025-11-27 15:02:40||3049.5||3049.5||3049.5||3049.5|5
1764255780000|2025-11-27 15:03:00|3051|3050|3051|3050|3051|3050|3051|3050|1
1764255790000|2025-11-27 15:03:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764255810000|2025-11-27 15:03:30|3050|3049|3049.5|3049|3050.5|3049|3049.5|3049|83
1764255820000|2025-11-27 15:03:40|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|43
1764255830000|2025-11-27 15:03:50|3049.5|3049|3050|3049.5|3050|3049.5|3049|3049|460
1764255840000|2025-11-27 15:04:00|3050.5||3050||3050.5||3050||0
1764255860000|2025-11-27 15:04:20|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1764255870000|2025-11-27 15:04:30|3050.5||3050.5||3051||3050.5||0
1764255900000|2025-11-27 15:05:00|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|250
1764255910000|2025-11-27 15:05:10|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|1
1764255920000|2025-11-27 15:05:20||3049.5||3049.5||3049.5||3049.5|0
1764255930000|2025-11-27 15:05:30|3050||3050||3050||3050||0
1764255940000|2025-11-27 15:05:40|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|380
1764256000000|2025-11-27 15:06:40||3050||3050||3050||3050|0
1764256020000|2025-11-27 15:07:00|3051||3051||3051||3051||577
1764256030000|2025-11-27 15:07:10|3050.5||3051||3051||3050.5||0
1764256040000|2025-11-27 15:07:20|3050.5||3050.5||3050.5||3050.5||0
1764256060000|2025-11-27 15:07:40|3050|3049.5|3050|3049|3050|3049.5|3050|3049|7
1764256080000|2025-11-27 15:08:00|3049.5||3050||3050||3049.5||1185
1764256110000|2025-11-27 15:08:30|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|0
1764256120000|2025-11-27 15:08:40|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1764256140000|2025-11-27 15:09:00||3049.5||3049.5||3049.5||3049.5|19
1764256150000|2025-11-27 15:09:10|3051|3050|3051|3050|3051|3050|3050.5|3050|206
1764256170000|2025-11-27 15:09:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|273
1764256230000|2025-11-27 15:10:30|3050|3049|3050|3049|3050|3049|3050|3049|66
1764256240000|2025-11-27 15:10:40|3049.5|3051|3052|3051.5|3052|3051.5|3049.5|3051|829
1764256260000|2025-11-27 15:11:00|3052.5|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|0
1764256270000|2025-11-27 15:11:10|3053|3052|3053|3052|3053|3052|3053|3052|0
1764256280000|2025-11-27 15:11:20|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|0
1764256290000|2025-11-27 15:11:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764256330000|2025-11-27 15:12:10|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1764256340000|2025-11-27 15:12:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|57
1764256370000|2025-11-27 15:12:50|3054|3053|3054|3053|3054|3053|3054|3053|157
1764256430000|2025-11-27 15:13:50|3053.5||3054||3054||3053.5||0
1764256470000|2025-11-27 15:14:30||3053.5||3053||3053.5||3053|478
1764256480000|2025-11-27 15:14:40||3053.5||3053.5||3053.5||3053.5|0
1764256490000|2025-11-27 15:14:50|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|0
1764256510000|2025-11-27 15:15:10|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1764256520000|2025-11-27 15:15:20|3055||3055||3055||3055||0
1764256540000|2025-11-27 15:15:40|3055.5||3055.5||3055.5||3055.5||485
1764256550000|2025-11-27 15:15:50|3055|3054|3055|3054|3055.5|3054|3054.5|3054|1490
1764256560000|2025-11-27 15:16:00|3055.5|3054.5|3056|3055.5|3056|3055.5|3055.5|3054.5|157
1764256570000|2025-11-27 15:16:10|3055.5|3055|3057|3056|3057|3056|3055.5|3054.5|0
1764256580000|2025-11-27 15:16:20|3056.5||3057||3057||3056.5||0
1764256600000|2025-11-27 15:16:40|3056.5|3055.5|3056|3055.5|3057|3055.5|3056|3055.5|8
1764256610000|2025-11-27 15:16:50|3056.5||3056.5||3056.5||3056.5||0
1764256620000|2025-11-27 15:17:00|3057|3056|3056.5|3056|3057|3056|3056.5|3056|0
1764256630000|2025-11-27 15:17:10|3057||3057||3057||3056.5||0
1764256640000|2025-11-27 15:17:20|3056.5||3057||3057||3056.5||0
1764256660000|2025-11-27 15:17:40|3056.5||3056.5||3057||3056.5||0
1764256670000|2025-11-27 15:17:50|3057||3057||3057||3057||0
1764256690000|2025-11-27 15:18:10|3056.5||3057||3057||3056.5||0
1764256700000|2025-11-27 15:18:20|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|573
1764256720000|2025-11-27 15:18:40|3056|3055|3056|3055|3056|3055|3056|3055|858
1764256730000|2025-11-27 15:18:50|3055.5||3055.5||3055.5||3055.5||0
1764256740000|2025-11-27 15:19:00||3054.5||3054.5||3054.5||3054.5|6
1764256760000|2025-11-27 15:19:20|3056|3055|3057|3056|3057|3056|3056|3055|488
1764256770000|2025-11-27 15:19:30|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|661
1764256780000|2025-11-27 15:19:40||3055||3055||3055||3055|167
1764256790000|2025-11-27 15:19:50|3055.5||3056||3056||3055.5||0
1764256810000|2025-11-27 15:20:10|3056.5||3056.5||3056.5||3056.5||0
1764256820000|2025-11-27 15:20:20|3056||3056||3056||3056||0
1764256830000|2025-11-27 15:20:30|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|0
1764256840000|2025-11-27 15:20:40|3056||3056||3056||3056||0
1764256890000|2025-11-27 15:21:30|3057|3056|3057|3056|3057|3056|3057|3056|43
1764256910000|2025-11-27 15:21:50||3056.5||3056.5||3056.5||3056.5|0
1764256940000|2025-11-27 15:22:20|3057.5||3057.5||3057.5||3057.5||594
1764256950000|2025-11-27 15:22:30|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|3273
1764256960000|2025-11-27 15:22:40|3058||3058.5||3058.5||3058||0
1764256980000|2025-11-27 15:23:00|3059|3058|3059|3058.5|3059|3058.5|3059|3058|2
1764257000000|2025-11-27 15:23:20||3058||3058||3058||3058|0
1764257040000|2025-11-27 15:24:00||3058.5||3058.5||3058.5||3058.5|1
1764257050000|2025-11-27 15:24:10||3058||3058||3058||3058|0
1764257060000|2025-11-27 15:24:20|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|242
1764257100000|2025-11-27 15:25:00|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|0
1764257110000|2025-11-27 15:25:10|3060|3058.5|3059.5|3058|3060|3058.5|3059.5|3058|0
1764257120000|2025-11-27 15:25:20|3060|3058.5|3059.5|3058|3060|3058.5|3059.5|3058|0
1764257140000|2025-11-27 15:25:40|3060|3058.5|3060|3058.5|3060|3058.5|3059|3058|150
1764257150000|2025-11-27 15:25:50|3059.5|3058|3059|3058|3059.5|3058.5|3059|3058|0
1764257160000|2025-11-27 15:26:00|3059.5|3057.5|3059|3057.5|3059.5|3057.5|3059|3057.5|35
1764257180000|2025-11-27 15:26:20|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|0
1764257190000|2025-11-27 15:26:30|3058.5|3057.5|3059|3057.5|3059|3057.5|3058.5|3057|113
1764257220000|2025-11-27 15:27:00|3058.5|3057|3057.5|3056|3058.5|3057|3057.5|3056|795
1764257260000|2025-11-27 15:27:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764257290000|2025-11-27 15:28:10|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764257300000|2025-11-27 15:28:20|3058.5|3057|3059|3057.5|3059|3057.5|3058.5|3057|478
1764257310000|2025-11-27 15:28:30|3058.5|3057|3058|3056.5|3058.5|3057|3058|3056.5|337
1764257320000|2025-11-27 15:28:40|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1764257370000|2025-11-27 15:29:30|3057.5|3056|3058|3056.5|3058|3056.5|3057.5|3056|1084
1764257380000|2025-11-27 15:29:40|3057.5|3056|3057|3055.5|3057.5|3056|3057|3055.5|0
1764257390000|2025-11-27 15:29:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764257400000|2025-11-27 15:30:00|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3055.5|748
1764257410000|2025-11-27 15:30:10|3057|3056|3057.5|3056|3057.5|3056.5|3057|3055.5|423
1764257430000|2025-11-27 15:30:30|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|162
1764257440000|2025-11-27 15:30:40|3057|3056.5|3057.5|3056|3057.5|3056.5|3057|3055.5|1
1764257470000|2025-11-27 15:31:10|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764257480000|2025-11-27 15:31:20|3056.5|3056|3057|3055.5|3057.5|3056|3056.5|3055.5|0
1764257520000|2025-11-27 15:32:00|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764257530000|2025-11-27 15:32:10|3057|3056.5|3058|3056.5|3058|3056.5|3057|3056.5|102
1764257540000|2025-11-27 15:32:20|3057.5|3056|3057|3055.5|3057.5|3056|3057|3055.5|1123
1764257560000|2025-11-27 15:32:40|3058.5|3056|3058.5|3057.5|3058.5|3057.5|3058.5|3056|157
1764257570000|2025-11-27 15:32:50|3058|3057|3058|3056.5|3058|3057|3058|3056.5|221
1764257590000|2025-11-27 15:33:10|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056|17
1764257630000|2025-11-27 15:33:50|3058.5|3057|3058|3056.5|3058.5|3057|3057.5|3056|256
1764257670000|2025-11-27 15:34:30|3058.5|3057|3057.5|3056|3058.5|3057|3057.5|3056|0
1764257680000|2025-11-27 15:34:40|3058|3056.5|3057.5|3056|3058|3056.5|3057.5|3056|0
1764257690000|2025-11-27 15:34:50|3057|3056.5|3057.5|3056|3057.5|3056.5|3057|3055.5|63
1764257710000|2025-11-27 15:35:10|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1764257740000|2025-11-27 15:35:40|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|0
1764257810000|2025-11-27 15:36:50|3057|3056|3057|3056|3057|3056|3057|3056|781
1764257820000|2025-11-27 15:37:00|3056.5|3055.5|3056|3055|3057|3056|3056|3054.5|160
1764257830000|2025-11-27 15:37:10|3056.5|3055.5|3055.5|3054.5|3056.5|3055.5|3055.5|3054.5|212
1764257840000|2025-11-27 15:37:20|3056|3054|3056|3054.5|3056|3054.5|3056|3054|0
1764257850000|2025-11-27 15:37:30|3058|3056.5|3057|3055.5|3058|3056.5|3057|3055.5|1921
1764257860000|2025-11-27 15:37:40|3056.5|3055|3057.5|3056|3057.5|3056|3056.5|3055|0
1764257870000|2025-11-27 15:37:50|3057|3055.5|3057.5|3055.5|3057.5|3055.5|3056.5|3055|1289
1764257880000|2025-11-27 15:38:00|3057|3055|3056.5|3055|3057|3055|3056.5|3055|0
1764257890000|2025-11-27 15:38:10|3057|3056|3057.5|3056|3057.5|3056|3057|3056|386
1764257900000|2025-11-27 15:38:20|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764257910000|2025-11-27 15:38:30|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764257920000|2025-11-27 15:38:40|3057|3055.5|3058|3056.5|3058|3056.5|3057|3055.5|263
1764257940000|2025-11-27 15:39:00|3057.5|3057|3058|3056.5|3058|3057|3057.5|3056|6
1764257980000|2025-11-27 15:39:40|3057.5|3056|3057|3055.5|3057.5|3056.5|3057|3055.5|12
1764258000000|2025-11-27 15:40:00|3058|3056|3058|3056.5|3058|3056.5|3058|3056|838
1764258020000|2025-11-27 15:40:20|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1764258050000|2025-11-27 15:40:50|3057||3057||3057||3057||0
1764258060000|2025-11-27 15:41:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1764258080000|2025-11-27 15:41:20|3058||3058||3058||3058||0
1764258090000|2025-11-27 15:41:30|3057.5||3058||3058||3057.5||0
1764258110000|2025-11-27 15:41:50|3057.5||3058||3058||3057.5||0
1764258160000|2025-11-27 15:42:40|3057.5|3056|3057|3056|3057.5|3056|3057|3056|484
1764258170000|2025-11-27 15:42:50|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|0
1764258180000|2025-11-27 15:43:00|3057.5||3057.5||3057.5||3057.5||5
1764258190000|2025-11-27 15:43:10|3057||3057||3057||3057||0
1764258210000|2025-11-27 15:43:30|3057.5||3057||3057.5||3057||0
1764258220000|2025-11-27 15:43:40|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1764258230000|2025-11-27 15:43:50||3056.5||3056.5||3056.5||3056.5|0
1764258250000|2025-11-27 15:44:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1764258260000|2025-11-27 15:44:20|3056.5||3056.5||3056.5||3056.5||0
1764258290000|2025-11-27 15:44:50||3055.5||3055.5||3055.5||3055.5|204
1764258320000|2025-11-27 15:45:20||3056||3056||3056||3056|403
1764258330000|2025-11-27 15:45:30||3055.5||3055.5||3055.5||3055.5|244
1764258340000|2025-11-27 15:45:40||3056||3056||3056||3056|0
1764258350000|2025-11-27 15:45:50|||||||||32
1764258370000|2025-11-27 15:46:10|||||||||19
1764258410000|2025-11-27 15:46:50|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764258490000|2025-11-27 15:48:10|||||||||16
1764258510000|2025-11-27 15:48:30|3057.5||3057.5||3057.5||3057.5||11
1764258520000|2025-11-27 15:48:40||3057||3057||3057||3057|0
1764258530000|2025-11-27 15:48:50|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|139
1764258550000|2025-11-27 15:49:10|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|0
1764258590000|2025-11-27 15:49:50|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|357
1764258600000|2025-11-27 15:50:00|3059.5|3059|3059.5|3059|3059.5|3059|3059.5|3059|359
1764258630000|2025-11-27 15:50:30|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3059.5|1770
1764258640000|2025-11-27 15:50:40|3060|3059.5|3060|3059|3060|3059.5|3060|3059|0
1764258650000|2025-11-27 15:50:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|329
1764258660000|2025-11-27 15:51:00|3061|3060|3061|3060|3061|3060|3061|3060|570
1764258680000|2025-11-27 15:51:20||3060.5||3060.5||3060.5||3060.5|329
1764258690000|2025-11-27 15:51:30|||||||||7
1764258700000|2025-11-27 15:51:40||3060||3060.5||3060.5||3060|599
1764258710000|2025-11-27 15:51:50|||||||||329
1764258720000|2025-11-27 15:52:00|3061.5|3061|3061.5|3061|3061.5|3061|3061.5|3061|329
1764258740000|2025-11-27 15:52:20|||||||||329
1764258790000|2025-11-27 15:53:10|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|46
1764258810000|2025-11-27 15:53:30|||||||||329
1764258820000|2025-11-27 15:53:40|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|894
1764258830000|2025-11-27 15:53:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1764258840000|2025-11-27 15:54:00|3063|3062|3062.5|3062|3063|3062|3062.5|3062|14
1764258850000|2025-11-27 15:54:10|3063||3063||3063||3063||1146
1764258860000|2025-11-27 15:54:20||3062.5||3062.5||3062.5||3062.5|0
1764258890000|2025-11-27 15:54:50|||||||||1836
1764258900000|2025-11-27 15:55:00|3063.5|3063|3063|3062.5|3064.5|3063.5|3063|3062.5|1076
1764258910000|2025-11-27 15:55:10|3062.5|3062|3062.5|3062|3062.5|3062|3062.5|3062|7
1764258920000|2025-11-27 15:55:20|3062|3061|3061.5|3061|3062|3061|3061.5|3061|265
1764258930000|2025-11-27 15:55:30||3060.5||3060.5||3060.5||3060.5|11
1764258950000|2025-11-27 15:55:50|3061|3060|3061|3060|3061|3060|3061|3060|0
1764258980000|2025-11-27 15:56:20|3060.5||3060.5||3060.5||3060.5||0
1764259000000|2025-11-27 15:56:40|3060|3059.5|3060|3059|3060|3059.5|3060|3059|744
1764259030000|2025-11-27 15:57:10|3059.5||3059.5||3059.5||3059.5||0
1764259040000|2025-11-27 15:57:20|||||||||88
1764259050000|2025-11-27 15:57:30|3060|3059|3060|3059|3060|3059|3059.5|3058.5|0
1764259070000|2025-11-27 15:57:50|3059.5|3058.5|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1764259100000|2025-11-27 15:58:20|3060|3059|3058.5|3057|3060|3059|3058.5|3057|314
1764259130000|2025-11-27 15:58:50|3059|3057.5|3059|3057.5|3059.5|3058|3059|3057.5|0
1764259160000|2025-11-27 15:59:20|3059.5|3058|3059.5|3058.5|3059.5|3058.5|3059.5|3058|0
1764259170000|2025-11-27 15:59:30|3059|3058|3059|3057.5|3059|3058|3059|3057.5|0
1764259190000|2025-11-27 15:59:50|3059.5|3058|3059.5|3058|3059.5|3058|3059.5|3058|1203
1764259210000|2025-11-27 16:00:10|3059||3059||3059||3059||0
1764259220000|2025-11-27 16:00:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|15
1764259230000|2025-11-27 16:00:30|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1764259240000|2025-11-27 16:00:40|3059||3059||3059||3059||0
1764259260000|2025-11-27 16:01:00|3059.5|3058|3058|3056.5|3059.5|3058|3057.5|3056|2112
1764259270000|2025-11-27 16:01:10|3057.5|3056|3057.5|3056|3057.5|3056.5|3057|3055.5|1
1764259280000|2025-11-27 16:01:20|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1764259290000|2025-11-27 16:01:30|3056.5|3055.5|3056|3054.5|3056.5|3055.5|3056|3054.5|9
1764259300000|2025-11-27 16:01:40|3056.5|3055|3056|3054.5|3056.5|3055|3056|3054.5|419
1764259320000|2025-11-27 16:02:00|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|88
1764259340000|2025-11-27 16:02:20|3056|3054.5|3056.5|3055|3056.5|3055|3056|3054.5|355
1764259350000|2025-11-27 16:02:30|3056|3054.5|3056|3055|3056|3055|3056|3054.5|1
1764259370000|2025-11-27 16:02:50|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|0
1764259380000|2025-11-27 16:03:00|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|411
1764259440000|2025-11-27 16:04:00|3056|3055|3056|3055|3056.5|3055.5|3056|3055|7
1764259450000|2025-11-27 16:04:10|3056.5|3055.5|3056|3055|3056.5|3055.5|3055.5|3054.5|22
1764259460000|2025-11-27 16:04:20|3055.5|3054.5|3056|3054.5|3056|3055|3055.5|3054|537
1764259470000|2025-11-27 16:04:30|3055.5|3054|3055|3054|3055.5|3054|3055|3054|0
1764259480000|2025-11-27 16:04:40|3055.5||3055.5||3055.5||3055.5||0
1764259500000|2025-11-27 16:05:00|3055|3053.5|3056.5|3055|3056.5|3055|3055|3053.5|209
1764259510000|2025-11-27 16:05:10|3056|3055.5|3057|3055.5|3057|3055.5|3056|3055.5|174
1764259530000|2025-11-27 16:05:30|3056.5|3055|3057.5|3056|3057.5|3056|3056.5|3055|17
1764259540000|2025-11-27 16:05:40|3057||3057||3057||3057||400
1764259550000|2025-11-27 16:05:50|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|8
1764259560000|2025-11-27 16:06:00|3057.5|3056|3056|3054.5|3057.5|3056|3056|3054.5|134
1764259570000|2025-11-27 16:06:10|3056.5|3055|3056|3054.5|3056.5|3055|3056|3054.5|0
1764259580000|2025-11-27 16:06:20|3057|3055.5|3056.5|3055|3057|3055.5|3056.5|3055|156
1764259600000|2025-11-27 16:06:40|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|198
1764259610000|2025-11-27 16:06:50|3056.5||3056.5||3056.5||3056.5||0
1764259620000|2025-11-27 16:07:00|3057||3057||3057||3057||880
1764259650000|2025-11-27 16:07:30|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1764259660000|2025-11-27 16:07:40|3057|3056|3057|3056|3057|3056|3057|3056|0
1764259680000|2025-11-27 16:08:00|3056.5|3055.5|3057.5|3056|3057.5|3056|3056.5|3055.5|0
1764259710000|2025-11-27 16:08:30|3058|3056.5|3058|3056.5|3058|3056.5|3057.5|3056|134
1764259720000|2025-11-27 16:08:40|3057|3056|3058|3056.5|3058|3056.5|3057|3056|0
1764259750000|2025-11-27 16:09:10|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764259780000|2025-11-27 16:09:40|3058|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|239
1764259800000|2025-11-27 16:10:00|3058|3057|3057.5|3056.5|3058|3057|3057|3056|24
1764259810000|2025-11-27 16:10:10|3057|3056|3057|3056|3057|3056|3057|3056|27
1764259820000|2025-11-27 16:10:20|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056.5|222
1764259830000|2025-11-27 16:10:30|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764259840000|2025-11-27 16:10:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|279
1764259900000|2025-11-27 16:11:40|3057.5||3057.5||3057.5||3057.5||0
1764259920000|2025-11-27 16:12:00|3057|3056|3057|3056|3057|3056|3057|3056|0
1764259930000|2025-11-27 16:12:10|3056.5|3055.5|3057|3056|3057|3056|3056.5|3055.5|145
1764259970000|2025-11-27 16:12:50|3057||3057||3057||3057||0
1764259990000|2025-11-27 16:13:10|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|164
1764260020000|2025-11-27 16:13:40|3056.5||3057||3057||3056.5||0
1764260060000|2025-11-27 16:14:20|3056.5||3056.5||3056.5||3056.5||0
1764260070000|2025-11-27 16:14:30|||||||||6
1764260080000|2025-11-27 16:14:40|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764260090000|2025-11-27 16:14:50|3056|3055|3056|3055|3056|3055|3056|3055|0
1764260100000|2025-11-27 16:15:00|3055.5||3055.5||3055.5||3055.5||0
1764260110000|2025-11-27 16:15:10|3056||3056||3056||3056||0
1764260140000|2025-11-27 16:15:40||3055.5||3055.5||3055.5||3055.5|0
1764260160000|2025-11-27 16:16:00|3056.5|3055|3056|3055|3056.5|3055|3056|3055|3
1764260200000|2025-11-27 16:16:40|3055.5|3054.5|3055|3054.5|3055.5|3054.5|3055|3054.5|450
1764260210000|2025-11-27 16:16:50|3055.5|3055|3055|3054.5|3055.5|3055|3055|3054.5|334
1764260240000|2025-11-27 16:17:20|||||||||364
1764260270000|2025-11-27 16:17:50|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|83
1764260300000|2025-11-27 16:18:20|3056|3055|3056|3055.5|3056|3055.5|3056|3055|122
1764260340000|2025-11-27 16:19:00||3055||3055||3055||3055|19
1764260370000|2025-11-27 16:19:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|20
1764260380000|2025-11-27 16:19:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1764260450000|2025-11-27 16:20:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1764260510000|2025-11-27 16:21:50||3054||3054||3054||3054|0
1764260520000|2025-11-27 16:22:00|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|23
1764260560000|2025-11-27 16:22:40|||||||||175
1764260600000|2025-11-27 16:23:20|3054.5||3054.5||3054.5||3054.5||162
1764260610000|2025-11-27 16:23:30||3054||3054||3054||3054|0
1764260680000|2025-11-27 16:24:40|3055||3055||3055||3055||0
1764260690000|2025-11-27 16:24:50|3054.5|3054.5|3055|3054.5|3055|3054.5|3054.5|3054.5|195
1764260710000|2025-11-27 16:25:10|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|237
1764260720000|2025-11-27 16:25:20|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|0
1764260730000|2025-11-27 16:25:30|3056.5||3056.5||3056.5||3056.5||0
1764260750000|2025-11-27 16:25:50|3056|3055|3056|3055|3056|3055|3056|3055|368
1764260770000|2025-11-27 16:26:10|3055.5||3055.5||3055.5||3055.5||532
1764260810000|2025-11-27 16:26:50|3056||3056||3056||3056||0
1764260830000|2025-11-27 16:27:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1764260850000|2025-11-27 16:27:30|||||||||92
1764260870000|2025-11-27 16:27:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1764260880000|2025-11-27 16:28:00|3056.5||3057||3057||3056.5||375
1764260890000|2025-11-27 16:28:10|3056.5||3056.5||3056.5||3056.5||0
1764260900000|2025-11-27 16:28:20|3057|3056.5|3056.5|3056|3057|3056.5|3056.5|3056|0
1764260910000|2025-11-27 16:28:30|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1764260920000|2025-11-27 16:28:40|3057.5||3057.5||3057.5||3057.5||0
1764260940000|2025-11-27 16:29:00|3058|3057|3058|3057|3058|3057|3058|3057|243
1764260950000|2025-11-27 16:29:10|3057.5||3058||3058||3057.5||0
1764260970000|2025-11-27 16:29:30||3057.5||3057||3057.5||3057|50
1764260990000|2025-11-27 16:29:50|3057.5||3057.5||3057.5||3057.5||1
1764316820000|2025-11-28 08:00:20|3062|3058.5|3062|3058.5|3062|3058.5|3062|3058.5|21225
1764316830000|2025-11-28 08:00:30|3061.5|3059|3061.5|3059|3061.5|3059|3061.5|3059|241
1764316840000|2025-11-28 08:00:40|3061|3057|3059|3056|3061|3057|3059|3056|296
1764316850000|2025-11-28 08:00:50|3058.5|3055.5|3059|3055.5|3059|3055.5|3058.5|3055.5|54
1764316860000|2025-11-28 08:01:00|3058.5|3055|3056|3053|3058.5|3055|3056|3053|9
1764316880000|2025-11-28 08:01:20||3053.5||3053.5||3053.5||3053.5|0
1764316890000|2025-11-28 08:01:30||3054||3054||3054||3054|0
1764316900000|2025-11-28 08:01:40||3053.5||3053.5||3053.5||3053.5|0
1764316920000|2025-11-28 08:02:00|3054.5|3054|3056.5|3054.5|3056.5|3054.5|3054.5|3054|337
1764316930000|2025-11-28 08:02:10||3053.5||3054||3054||3053.5|267
1764316940000|2025-11-28 08:02:20|3055|3054.5|3056.5|3054.5|3056.5|3054.5|3055|3054.5|460
1764316950000|2025-11-28 08:02:30|3056|3054|3056|3054|3056|3054|3056|3054|60
1764316960000|2025-11-28 08:02:40|3056.5||3056.5||3056.5||3056.5||0
1764316970000|2025-11-28 08:02:50||3054.5||3054.5||3054.5||3054.5|160
1764316980000|2025-11-28 08:03:00||3054||3054||3054||3054|441
1764316990000|2025-11-28 08:03:10|3057|3055|3057|3055|3057|3055|3057|3055|498
1764317000000|2025-11-28 08:03:20||3056||3055||3056||3055|908
1764317010000|2025-11-28 08:03:30|3056.5|3054|3056.5|3054|3056.5|3054|3056.5|3054|460
1764317030000|2025-11-28 08:03:50|3057|3053.5|3057|3054|3057|3054|3057|3053.5|120
1764317040000|2025-11-28 08:04:00||3054.5||3054.5||3054.5||3054.5|340
1764317060000|2025-11-28 08:04:20||3055||3055||3055||3055|495
1764317070000|2025-11-28 08:04:30||3055.5||3055.5||3055.5||3055.5|0
1764317080000|2025-11-28 08:04:40|3056.5||3056.5||3056.5||3056.5||292
1764317090000|2025-11-28 08:04:50|3056|3054.5|3056|3053.5|3056|3054.5|3056|3053.5|0
1764317110000|2025-11-28 08:05:10|3057|3055|3057|3055|3057|3055.5|3057|3055|0
1764317120000|2025-11-28 08:05:20|||||||||560
1764317140000|2025-11-28 08:05:40|3058|3056.5|3057|3056|3058|3056.5|3057|3056|699
1764317150000|2025-11-28 08:05:50|3056|3055.5|3056.5|3054|3057.5|3055.5|3056|3054|493
1764317160000|2025-11-28 08:06:00|3057||3057||3057||3057||0
1764317200000|2025-11-28 08:06:40|3054.5|3053|3055.5|3054.5|3055.5|3054.5|3054.5|3053|81
1764317210000|2025-11-28 08:06:50|3055|3053|3054.5|3053|3055|3053|3054.5|3053|0
1764317220000|2025-11-28 08:07:00|3054|3052.5|3054|3051.5|3054|3052.5|3054|3051.5|273
1764317230000|2025-11-28 08:07:10|3053.5|3050|3051.5|3050|3053.5|3050|3051.5|3050|0
1764317240000|2025-11-28 08:07:20|3050.5|3048.5|3054.5|3051.5|3054.5|3051.5|3050.5|3048.5|235
1764317280000|2025-11-28 08:08:00|3054|3052|3054.5|3052|3054.5|3052|3054|3052|0
1764317320000|2025-11-28 08:08:40|3056|3053.5|3053.5|3051.5|3056|3053.5|3053.5|3051.5|593
1764317330000|2025-11-28 08:08:50|3054|3051|3054|3051.5|3054|3051.5|3054|3051|0
1764317370000|2025-11-28 08:09:30|3055|3052.5|3055|3053|3055|3053|3055|3052.5|808
1764317380000|2025-11-28 08:09:40|3056|3054|3056|3054|3056|3054|3056|3054|0
1764317390000|2025-11-28 08:09:50||3053.5||3053.5||3053.5||3053|0
1764317400000|2025-11-28 08:10:00|3055.5|3053|3055.5|3053|3055.5|3053|3055.5|3053|200
1764317420000|2025-11-28 08:10:20|3057.5|3053.5|3057|3053.5|3057.5|3056|3057|3053|336
1764317430000|2025-11-28 08:10:30||3054||3054||3054||3054|0
1764317460000|2025-11-28 08:11:00|3057.5|3054.5|3061|3057.5|3061|3057.5|3057.5|3054.5|1022
1764317470000|2025-11-28 08:11:10|3060.5|3058|3063|3060|3063|3060|3060.5|3058|1222
1764317490000|2025-11-28 08:11:30|3061.5|3060.5|3060.5|3057.5|3061.5|3060.5|3060.5|3057.5|0
1764317510000|2025-11-28 08:11:50|3059|3057|3059|3056.5|3059.5|3057|3058.5|3056.5|208
1764317520000|2025-11-28 08:12:00|3058.5||3058.5||3058.5||3058.5||0
1764317530000|2025-11-28 08:12:10|3059||3059||3059||3059||0
1764317540000|2025-11-28 08:12:20||3057||3057||3057||3057|0
1764317570000|2025-11-28 08:12:50|3058|3056.5|3058.5|3056|3058.5|3056.5|3058|3056|0
1764317580000|2025-11-28 08:13:00|3058|3055|3058|3054.5|3058|3055|3058|3054.5|0
1764317590000|2025-11-28 08:13:10|3057.5|3054|3057.5|3054|3057.5|3054|3057.5|3054|0
1764317600000|2025-11-28 08:13:20|3057||3057||3057||3057||0
1764317610000|2025-11-28 08:13:30|3056.5||3056.5||3056.5||3056.5||0
1764317640000|2025-11-28 08:14:00|3055|3053|3054|3052.5|3055|3053|3054|3052.5|1294
1764317650000|2025-11-28 08:14:10|3053.5|3051.5|3054|3051|3054|3051.5|3053|3051|0
1764317680000|2025-11-28 08:14:40|3053.5||3053.5||3053.5||3053.5||0
1764317690000|2025-11-28 08:14:50|3053|3050|3052.5|3050|3053|3050|3052.5|3050|0
1764317700000|2025-11-28 08:15:00|3052||3052||3052||3052||0
1764317710000|2025-11-28 08:15:10|3051|3049|3052|3049|3052|3049|3051|3049|0
1764317760000|2025-11-28 08:16:00|3051.5||3051.5||3051.5||3051.5||0
1764317780000|2025-11-28 08:16:20|3053.5|3050.5|3053.5|3050|3053.5|3050.5|3053.5|3050|0
1764317800000|2025-11-28 08:16:40|3053||3053||3053||3053||0
1764317860000|2025-11-28 08:17:40|3053.5||3053.5||3053.5||3053.5||0
1764317870000|2025-11-28 08:17:50|3053|3051.5|3053.5|3051.5|3053.5|3051.5|3053|3051.5|0
1764317880000|2025-11-28 08:18:00|3053|3051|3052.5|3051|3053|3051|3052|3051|0
1764317890000|2025-11-28 08:18:10|3052|3050|3051.5|3050|3052|3050|3051.5|3050|0
1764317900000|2025-11-28 08:18:20|3051|3049|3051.5|3050|3051.5|3050|3050.5|3049|259
1764317910000|2025-11-28 08:18:30|3052|3051|3053|3051.5|3053|3051.5|3051.5|3050|208
1764317920000|2025-11-28 08:18:40|3052.5|3051|3053|3051.5|3053|3051.5|3052.5|3051|0
1764317930000|2025-11-28 08:18:50||3051||3051||3051||3051|0
1764317940000|2025-11-28 08:19:00|3053.5|3052|3053|3051.5|3053.5|3052|3053|3051.5|530
1764317970000|2025-11-28 08:19:30|3053.5|3052|3053.5|3051.5|3053.5|3052|3053.5|3051.5|0
1764317980000|2025-11-28 08:19:40|3053||3053||3053.5||3053||0
1764317990000|2025-11-28 08:19:50|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|0
1764318000000|2025-11-28 08:20:00||3051.5||3052||3052||3051.5|0
1764318010000|2025-11-28 08:20:10||3052.5||3052.5||3052.5||3052.5|0
1764318030000|2025-11-28 08:20:30|3052.5|3051|3052.5|3051|3052.5|3051|3052.5|3051|0
1764318040000|2025-11-28 08:20:40|3052|3050.5|3052|3050|3052|3050.5|3051.5|3050|171
1764318050000|2025-11-28 08:20:50|3051.5|3049|3051|3049.5|3052|3049.5|3051|3049|92
1764318060000|2025-11-28 08:21:00|3053.5|3050|3053.5|3052|3054|3052|3053.5|3050|513
1764318070000|2025-11-28 08:21:10|3053|3051.5|3053.5|3051.5|3053.5|3051.5|3053|3051.5|154
1764318080000|2025-11-28 08:21:20||3052||3051.5||3052||3051.5|0
1764318090000|2025-11-28 08:21:30||3052||3052||3052||3052|0
1764318100000|2025-11-28 08:21:40|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|614
1764318110000|2025-11-28 08:21:50||3051.5||3052||3052||3051.5|0
1764318120000|2025-11-28 08:22:00||3052.5||3052||3052.5||3052|0
1764318130000|2025-11-28 08:22:10||3051||3052||3052||3051|673
1764318140000|2025-11-28 08:22:20|3053|3051.5|3053.5|3051.5|3053.5|3052|3053|3051.5|0
1764318150000|2025-11-28 08:22:30||3052||3052||3052||3052|0
1764318210000|2025-11-28 08:23:30|3053|3051|3052.5|3051|3053|3051|3052.5|3051|266
1764318230000|2025-11-28 08:23:50|||||||||244
1764318240000|2025-11-28 08:24:00|3053|3052|3053|3051.5|3053|3052|3053|3051.5|71
1764318250000|2025-11-28 08:24:10|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053.5|3052|350
1764318260000|2025-11-28 08:24:20|3053|3051.5|3052.5|3051|3053|3051.5|3052.5|3051|0
1764318310000|2025-11-28 08:25:10|3052|3050.5|3052|3050.5|3052|3050.5|3052|3050.5|241
1764318320000|2025-11-28 08:25:20|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1764318350000|2025-11-28 08:25:50|3051||3051||3051||3051||0
1764318360000|2025-11-28 08:26:00|3050.5|3049|3051|3050|3051|3050|3050.5|3049|1360
1764318370000|2025-11-28 08:26:10|3051.5|3050.5|3051.5|3050|3051.5|3050.5|3051.5|3050|0
1764318390000|2025-11-28 08:26:30|3050.5|3049|3050.5|3049|3051|3049.5|3050|3049|938
1764318410000|2025-11-28 08:26:50|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|257
1764318420000|2025-11-28 08:27:00|3050|3049|3050|3048.5|3050|3049|3050|3048.5|255
1764318460000|2025-11-28 08:27:40|3051|3049|3051|3050|3051|3050|3051|3049|0
1764318470000|2025-11-28 08:27:50||3049.5||3050||3050||3049.5|0
1764318480000|2025-11-28 08:28:00||3049.5||3049.5||3049.5||3049.5|0
1764318490000|2025-11-28 08:28:10|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|0
1764318530000|2025-11-28 08:28:50|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1764318540000|2025-11-28 08:29:00|3050.5|3049|3051|3049.5|3051|3049.5|3050.5|3049|440
1764318550000|2025-11-28 08:29:10|3050.5|3049|3050.5|3049|3050.5|3049|3050.5|3049|0
1764318560000|2025-11-28 08:29:20|3051|3049.5|3051|3050|3051|3050|3051|3049.5|0
1764318570000|2025-11-28 08:29:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1764318580000|2025-11-28 08:29:40|3052.5|3051.5|3054|3052.5|3054|3052.5|3052.5|3051.5|0
1764318590000|2025-11-28 08:29:50|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764318600000|2025-11-28 08:30:00|3055.5|3054.5|3056|3055|3057|3055|3055.5|3054.5|889
1764318610000|2025-11-28 08:30:10|3056.5||3056.5||3056.5||3056.5||693
1764318620000|2025-11-28 08:30:20|3057.5|3055.5|3059|3057.5|3059|3057.5|3057.5|3055.5|16
1764318640000|2025-11-28 08:30:40|3059.5|3058|3059|3058|3059.5|3058|3058.5|3057.5|432
1764318650000|2025-11-28 08:30:50|3059.5|3057.5|3059.5|3058|3059.5|3058|3059.5|3057.5|200
1764318660000|2025-11-28 08:31:00|3059|3057.5|3059.5|3058|3059.5|3058|3059|3057.5|0
1764318670000|2025-11-28 08:31:10|3059||3059||3059||3059||0
1764318710000|2025-11-28 08:31:50|3058|3057|3058.5|3057|3058.5|3057|3058|3057|992
1764318720000|2025-11-28 08:32:00|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|93
1764318730000|2025-11-28 08:32:10|3058|3057|3058.5|3057|3058.5|3057|3058|3057|0
1764318740000|2025-11-28 08:32:20|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764318750000|2025-11-28 08:32:30|3057.5||3057.5||3057.5||3057.5||0
1764318770000|2025-11-28 08:32:50|3058||3058||3058||3058||0
1764318790000|2025-11-28 08:33:10|3057.5||3058||3058||3057.5||0
1764318820000|2025-11-28 08:33:40|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|401
1764318830000|2025-11-28 08:33:50|||||||||241
1764318850000|2025-11-28 08:34:10|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764318860000|2025-11-28 08:34:20|3056.5|3055|3056|3055|3056.5|3055|3056|3055|0
1764318870000|2025-11-28 08:34:30|3056.5||3056.5||3056.5||3056.5||0
1764318880000|2025-11-28 08:34:40|3056||3056.5||3056.5||3056||0
1764318890000|2025-11-28 08:34:50|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|166
1764318940000|2025-11-28 08:35:40||3055||3055||3055||3055|0
1764318950000|2025-11-28 08:35:50||3054.5||3054.5||3054.5||3054.5|0
1764318960000|2025-11-28 08:36:00|3055.5||3055.5||3055.5||3055.5||0
1764318990000|2025-11-28 08:36:30||3054||3054||3054||3054|0
1764319030000|2025-11-28 08:37:10||3054.5||3054.5||3054.5||3054.5|0
1764319040000|2025-11-28 08:37:20|3055|3054|3055.5|3055|3056|3055|3054.5|3054|2535
1764319050000|2025-11-28 08:37:30|3056||3056||3056||3056||0
1764319080000|2025-11-28 08:38:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|442
1764319100000|2025-11-28 08:38:20|3058.5|3057|3058.5|3057|3058.5|3057|3057.5|3056|980
1764319120000|2025-11-28 08:38:40|3058|3055.5|3057.5|3056|3058|3056|3057|3055.5|0
1764319130000|2025-11-28 08:38:50|3058|3056.5|3057.5|3056|3058|3056.5|3057|3056|0
1764319150000|2025-11-28 08:39:10|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764319160000|2025-11-28 08:39:20|3056.5||3056.5||3056.5||3056.5||0
1764319170000|2025-11-28 08:39:30|3057||3056.5||3057||3056.5||0
1764319180000|2025-11-28 08:39:40|3057|3056|3057|3056|3057|3056|3057|3056|1549
1764319190000|2025-11-28 08:39:50|3056.5|3054|3056|3054.5|3056.5|3054.5|3055.5|3054|421
1764319210000|2025-11-28 08:40:10|3055.5|3054|3056.5|3055|3056.5|3055|3055.5|3054|0
1764319220000|2025-11-28 08:40:20|3057.5|3056|3056.5|3055|3057.5|3056|3056.5|3055|246
1764319240000|2025-11-28 08:40:40|3056|3054.5|3056|3054.5|3056|3054.5|3056|3054.5|0
1764319250000|2025-11-28 08:40:50|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|0
1764319260000|2025-11-28 08:41:00|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764319290000|2025-11-28 08:41:30|3056.5|3055|3056.5|3055|3056.5|3055|3056.5|3055|0
1764319320000|2025-11-28 08:42:00||3055.5||3055||3055.5||3055|42
1764319340000|2025-11-28 08:42:20||3055.5||3055.5||3055.5||3055.5|0
1764319350000|2025-11-28 08:42:30|3056|3055|3056|3054.5|3056.5|3055|3056|3054.5|350
1764319360000|2025-11-28 08:42:40|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|1196
1764319370000|2025-11-28 08:42:50|3055|3052.5|3054|3053|3055|3053|3053|3051.5|1344
1764319380000|2025-11-28 08:43:00|3055|3053.5|3055|3054|3055|3054|3054.5|3053|281
1764319390000|2025-11-28 08:43:10|3054|3053|3054|3053|3054|3053|3054|3053|771
1764319400000|2025-11-28 08:43:20|3054.5||3054||3054.5||3054||0
1764319430000|2025-11-28 08:43:50|3055|3053.5|3055|3054|3055|3054|3055|3053.5|215
1764319460000|2025-11-28 08:44:20||3054.5||3054||3054.5||3054|102
1764319480000|2025-11-28 08:44:40|3055.5||3055||3055.5||3055||243
1764319500000|2025-11-28 08:45:00|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764319510000|2025-11-28 08:45:10|3054||3054.5||3054.5||3054||0
1764319540000|2025-11-28 08:45:40|3055.5|3054|3055|3053.5|3055.5|3054|3055|3053.5|0
1764319560000|2025-11-28 08:46:00|3055.5|3054.5|3055|3053.5|3055.5|3054.5|3054.5|3053.5|24
1764319570000|2025-11-28 08:46:10|3054.5||3054.5||3054.5||3054.5||0
1764319590000|2025-11-28 08:46:30|3054|3052|3053|3052|3054|3052|3053|3052|0
1764319600000|2025-11-28 08:46:40|3052.5|3051|3052.5|3051|3052.5|3051|3052|3051|173
1764319610000|2025-11-28 08:46:50||3051.5||3051.5||3051.5||3051.5|0
1764319620000|2025-11-28 08:47:00|3053|3052|3053|3052|3053|3052|3053|3051.5|0
1764319650000|2025-11-28 08:47:30|3053.5|3053|3054|3053|3055|3053.5|3053.5|3053|0
1764319660000|2025-11-28 08:47:40|3054.5|3052.5|3054.5|3053.5|3054.5|3053.5|3054.5|3052.5|0
1764319670000|2025-11-28 08:47:50|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|52
1764319690000|2025-11-28 08:48:10|3054.5|3052.5|3054.5|3053|3054.5|3053.5|3054.5|3052.5|0
1764319700000|2025-11-28 08:48:20|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1764319720000|2025-11-28 08:48:40|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|242
1764319730000|2025-11-28 08:48:50|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764319740000|2025-11-28 08:49:00|3055|3053.5|3055|3054|3055|3054|3055|3053.5|0
1764319750000|2025-11-28 08:49:10|3055.5||3055.5||3055.5||3055||0
1764319760000|2025-11-28 08:49:20|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|0
1764319780000|2025-11-28 08:49:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1764319790000|2025-11-28 08:49:50|3055.5||3055.5||3055.5||3055.5||0
1764319800000|2025-11-28 08:50:00|3055||3055||3055||3055||0
1764319810000|2025-11-28 08:50:10|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1764319820000|2025-11-28 08:50:20|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056.5|3055|0
1764319840000|2025-11-28 08:50:40|3056|3055|3056|3054.5|3056|3055|3056|3054.5|500
1764319850000|2025-11-28 08:50:50||3055||3055||3055||3055|0
1764319890000|2025-11-28 08:51:30|3056.5|3054.5|3056.5|3055.5|3056.5|3055.5|3056.5|3054.5|0
1764319900000|2025-11-28 08:51:40|3055.5|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|31
1764319920000|2025-11-28 08:52:00|3056|3054.5|3056|3055|3056|3055|3056|3054.5|0
1764319940000|2025-11-28 08:52:20|3056.5||3056.5||3056.5||3056.5||0
1764319950000|2025-11-28 08:52:30||3055.5||3055.5||3055.5||3055.5|0
1764319970000|2025-11-28 08:52:50|3057|3056|3058|3057|3058|3057|3057|3056|303
1764319990000|2025-11-28 08:53:10||3056.5||3056.5||3056.5||3056.5|0
1764320000000|2025-11-28 08:53:20|3057.5||3057.5||3057.5||3057.5||0
1764320010000|2025-11-28 08:53:30||3056||3056||3056||3056|0
1764320020000|2025-11-28 08:53:40|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1764320030000|2025-11-28 08:53:50|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764320070000|2025-11-28 08:54:30|3057|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1764320110000|2025-11-28 08:55:10|3057||3057||3057.5||3057||0
1764320120000|2025-11-28 08:55:20|3057.5||3057.5||3057.5||3057.5||0
1764320130000|2025-11-28 08:55:30|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764320140000|2025-11-28 08:55:40|3057.5||3057.5||3057.5||3057.5||0
1764320170000|2025-11-28 08:56:10|3057|3056|3057|3056|3057.5|3056|3057|3056|0
1764320190000|2025-11-28 08:56:30|3055.5|3055.5|3055.5|3054|3055.5|3055.5|3055.5|3054|250
1764320200000|2025-11-28 08:56:40|3055|3053.5|3055|3053.5|3055|3053.5|3054.5|3053.5|635
1764320220000|2025-11-28 08:57:00|3055.5|3054|3056.5|3055|3056.5|3055|3055.5|3054|5430
1764320230000|2025-11-28 08:57:10|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764320240000|2025-11-28 08:57:20||3056||3056||3056||3056|0
1764320250000|2025-11-28 08:57:30|3056.5|3055.5|3056|3054.5|3056.5|3055.5|3056|3054.5|965
1764320260000|2025-11-28 08:57:40|3055.5|3054|3056|3054.5|3056|3054.5|3055.5|3054|171
1764320280000|2025-11-28 08:58:00|3055.5|3054|3055|3054|3055.5|3054|3055|3054|0
1764320290000|2025-11-28 08:58:10|3055.5||3055.5||3055.5||3055.5||0
1764320300000|2025-11-28 08:58:20|3055||3055||3055||3055||0
1764320310000|2025-11-28 08:58:30|3054|3053.5|3054|3053|3054|3053.5|3054|3053|536
1764320320000|2025-11-28 08:58:40|3054.5||3054.5||3054.5||3054.5||0
1764320330000|2025-11-28 08:58:50|3054||3054.5||3054.5||3054||245
1764320340000|2025-11-28 08:59:00|3055|3053.5|3055|3053.5|3055|3053.5|3055|3053.5|0
1764320370000|2025-11-28 08:59:30|3054.5||3054.5||3054.5||3054.5||0
1764320380000|2025-11-28 08:59:40|3055|3054|3055|3054|3055|3054|3055|3053.5|0
1764320390000|2025-11-28 08:59:50||3053.5||3053.5||3053.5||3053.5|0
1764320400000|2025-11-28 09:00:00|3054.5|3054|3054.5|3053|3054.5|3054|3054.5|3053|108
1764320420000|2025-11-28 09:00:20|3055|3053.5|3056.5|3055|3056.5|3055|3055|3053.5|80
1764320430000|2025-11-28 09:00:30|3056||3056||3056||3056||0
1764320440000|2025-11-28 09:00:40|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764320450000|2025-11-28 09:00:50|3058|3056|3058|3056.5|3058|3056.5|3058|3056|0
1764320470000|2025-11-28 09:01:10|3058.5|3057|3058.5|3057|3058.5|3057|3058.5|3057|0
1764320490000|2025-11-28 09:01:30|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1764320510000|2025-11-28 09:01:50|||||||||979
1764320520000|2025-11-28 09:02:00|3059.5|3058|3059.5|3058|3059.5|3058|3059|3058|849
1764320530000|2025-11-28 09:02:10|3060.5|3059|3061|3060|3061|3060|3060.5|3059|0
1764320540000|2025-11-28 09:02:20|3062|3060.5|3062.5|3061|3062.5|3061.5|3062|3060.5|171
1764320550000|2025-11-28 09:02:30|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|0
1764320580000|2025-11-28 09:03:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1764320590000|2025-11-28 09:03:10||3061||3060.5||3061||3060.5|69
1764320610000|2025-11-28 09:03:30|3061|3061|3061|3059.5|3061|3061|3061|3059.5|171
1764320630000|2025-11-28 09:03:50||3060||3060||3060||3060|0
1764320640000|2025-11-28 09:04:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1764320660000|2025-11-28 09:04:20||3061||3061||3061||3061|0
1764320670000|2025-11-28 09:04:30|||||||||351
1764320680000|2025-11-28 09:04:40||3060.5||3060||3060.5||3060|916
1764320690000|2025-11-28 09:04:50||3060.5||3060||3060.5||3060|46
1764320700000|2025-11-28 09:05:00|3061|3059.5|3061|3059.5|3061|3059.5|3061|3059.5|0
1764320740000|2025-11-28 09:05:40|3060|3058.5|3060|3059|3060|3059|3060|3058.5|0
1764320750000|2025-11-28 09:05:50||3058.5||3058.5||3058.5||3058.5|0
1764320760000|2025-11-28 09:06:00|3059.5|3058|3059|3057.5|3059.5|3058|3059|3057.5|608
1764320790000|2025-11-28 09:06:30|3058.5|3057|3058|3056.5|3058.5|3057|3058|3056.5|0
1764320810000|2025-11-28 09:06:50|3057.5||3057.5||3057.5||3057.5||0
1764320860000|2025-11-28 09:07:40|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|166
1764320950000|2025-11-28 09:09:10||3055||3055.5||3055.5||3055|0
1764320980000|2025-11-28 09:09:40||3055||3055||3055||3055|0
1764320990000|2025-11-28 09:09:50|3057.5|3055.5|3057.5|3056.5|3057.5|3056.5|3057.5|3055.5|0
1764321000000|2025-11-28 09:10:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1764321010000|2025-11-28 09:10:10||3057.5||3057.5||3057.5||3057.5|0
1764321040000|2025-11-28 09:10:40||3057||3057||3057||3057|23
1764321070000|2025-11-28 09:11:10|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|0
1764321090000|2025-11-28 09:11:30||3057||3057||3057||3057|26
1764321120000|2025-11-28 09:12:00||3057.5||3057.5||3057.5||3057.5|0
1764321140000|2025-11-28 09:12:20||3057||3057||3057||3057|54
1764321210000|2025-11-28 09:13:30||3057.5||3057.5||3057.5||3057.5|0
1764321230000|2025-11-28 09:13:50|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|16
1764321240000|2025-11-28 09:14:00|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|218
1764321260000|2025-11-28 09:14:20|3057|3056|3057|3055.5|3057|3056|3057|3055.5|0
1764321270000|2025-11-28 09:14:30|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764321280000|2025-11-28 09:14:40|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764321290000|2025-11-28 09:14:50||3057||3057||3057||3057|0
1764321300000|2025-11-28 09:15:00|3057.5|3056.5|3058|3056.5|3058|3056.5|3057.5|3056.5|11
1764321310000|2025-11-28 09:15:10|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1764321330000|2025-11-28 09:15:30||3055||3055||3055||3055|0
1764321340000|2025-11-28 09:15:40|3056|3054.5|3054.5|3053.5|3056|3054.5|3054|3053|291
1764321390000|2025-11-28 09:16:30||3054||3053||3054||3053|343
1764321400000|2025-11-28 09:16:40|3054||3054||3054||3054||0
1764321410000|2025-11-28 09:16:50|3054.5|3053.5|3053.5|3053|3054.5|3053.5|3053.5|3052.5|0
1764321420000|2025-11-28 09:17:00||3052.5||3052.5||3052.5||3052.5|18
1764321430000|2025-11-28 09:17:10||3053||3053||3053||3053|0
1764321450000|2025-11-28 09:17:30|3054|3052.5|3054|3053|3054|3053|3054|3052.5|12
1764321520000|2025-11-28 09:18:40||3053.5||3053.5||3053.5||3053.5|0
1764321530000|2025-11-28 09:18:50||3053||3053||3053||3053|224
1764321540000|2025-11-28 09:19:00||3053.5||3053||3053.5||3053|0
1764321600000|2025-11-28 09:20:00|3053.5||3053.5||3053.5||3053.5||0
1764321610000|2025-11-28 09:20:10||3052.5||3052.5||3052.5||3052.5|129
1764321640000|2025-11-28 09:20:40||3053||3053||3053||3053|0
1764321660000|2025-11-28 09:21:00||3052.5||3052.5||3052.5||3052.5|33
1764321670000|2025-11-28 09:21:10||3053||3053||3053||3053|0
1764321710000|2025-11-28 09:21:50|3054||3054||3054||3054||17
1764321750000|2025-11-28 09:22:30||3053.5||3053.5||3053.5||3053.5|0
1764321780000|2025-11-28 09:23:00|3054.5|3054|3054.5|3054|3054.5|3054|3054.5|3054|0
1764321790000|2025-11-28 09:23:10|3055|3053.5|3055|3054|3055|3054|3055|3053.5|118
1764321800000|2025-11-28 09:23:20|||||||||4
1764321820000|2025-11-28 09:23:40||3054.5||3054.5||3054.5||3054.5|457
1764321830000|2025-11-28 09:23:50|||||||||3866
1764321840000|2025-11-28 09:24:00|3055.5|3055|3056.5|3056|3056.5|3056|3055.5|3055|3137
1764321920000|2025-11-28 09:25:20|3057||3057||3057||3057||0
1764321930000|2025-11-28 09:25:30||3056.5||3056||3056.5||3056|22
1764321970000|2025-11-28 09:26:10|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|417
1764321980000|2025-11-28 09:26:20|3056.5|3056|3056|3055|3056.5|3056|3056|3055|1203
1764322030000|2025-11-28 09:27:10||3055.5||3055.5||3055.5||3055.5|0
1764322040000|2025-11-28 09:27:20|3056.5||3056.5||3056.5||3056.5||1
1764322060000|2025-11-28 09:27:40||3056||3055||3056||3055|54
1764322070000|2025-11-28 09:27:50|3056||3056||3056||3056||0
1764322080000|2025-11-28 09:28:00|3056.5||3056.5||3056.5||3056.5||0
1764322090000|2025-11-28 09:28:10||3055.5||3055.5||3055.5||3055.5|0
1764322100000|2025-11-28 09:28:20|3057|3056|3057|3056|3057|3056|3057|3056|213
1764322130000|2025-11-28 09:28:50||3056.5||3056.5||3056.5||3056.5|0
1764322180000|2025-11-28 09:29:40|3057.5|3057|3057|3056|3057.5|3057|3057|3056|1000
1764322190000|2025-11-28 09:29:50|3057.5||3057.5||3057.5||3057||0
1764322200000|2025-11-28 09:30:00|3057||3057||3057.5||3057||0
1764322210000|2025-11-28 09:30:10|3057.5|3056.5|3057|3056|3057.5|3056.5|3056.5|3056|560
1764322230000|2025-11-28 09:30:30|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764322240000|2025-11-28 09:30:40||3056||3056||3056||3056|0
1764322260000|2025-11-28 09:31:00||3056.5||3056||3056.5||3056|0
1764322290000|2025-11-28 09:31:30||3056.5||3056.5||3056.5||3056.5|0
1764322330000|2025-11-28 09:32:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1764322340000|2025-11-28 09:32:20||3056.5||3056.5||3056.5||3056.5|0
1764322360000|2025-11-28 09:32:40||3056||3056||3056.5||3056|18
1764322370000|2025-11-28 09:32:50|3057.5|3056|3057.5|3056|3057.5|3056|3057.5|3056|0
1764322380000|2025-11-28 09:33:00|3057|3055.5|3056.5|3055|3057|3055.5|3056.5|3055|75
1764322390000|2025-11-28 09:33:10|3057|3055.5|3057.5|3055.5|3057.5|3055.5|3057|3055.5|10
1764322400000|2025-11-28 09:33:20|3056|3054.5|3056|3054.5|3056.5|3055|3056|3054.5|223
1764322410000|2025-11-28 09:33:30|3056.5|3055|3054.5|3053.5|3056.5|3055|3054.5|3053.5|142
1764322420000|2025-11-28 09:33:40|3055|3054|3055|3053.5|3055|3054|3055|3053.5|304
1764322440000|2025-11-28 09:34:00|3055.5|3054|3055.5|3054|3055.5|3054|3055.5|3054|0
1764322450000|2025-11-28 09:34:10|3055|3053.5|3054|3053|3055.5|3054.5|3054|3053|582
1764322470000|2025-11-28 09:34:30|3054.5|3054|3055|3054|3055|3054|3054.5|3054|0
1764322480000|2025-11-28 09:34:40|3054.5|3053|3054|3052.5|3054.5|3053|3054|3052.5|701
1764322490000|2025-11-28 09:34:50|3054.5|3053|3054.5|3053|3054.5|3053|3054|3052.5|0
1764322500000|2025-11-28 09:35:00|3055|3052.5|3055|3053.5|3055|3053.5|3055|3052.5|0
1764322510000|2025-11-28 09:35:10|3054.5|3053|3053.5|3052|3054.5|3053|3053.5|3052|647
1764322530000|2025-11-28 09:35:30|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052.5|0
1764322540000|2025-11-28 09:35:40|3053.5|3052|3053.5|3052.5|3054|3052.5|3053.5|3052|0
1764322580000|2025-11-28 09:36:20|3054|3053|3055|3054|3055|3054|3054|3053|295
1764322600000|2025-11-28 09:36:40|3054.5|3053.5|3055|3053.5|3055|3053.5|3054.5|3053.5|142
1764322610000|2025-11-28 09:36:50|3054.5|3053|3054.5|3053|3054.5|3053|3054.5|3053|0
1764322620000|2025-11-28 09:37:00|3055|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1764322640000|2025-11-28 09:37:20||3053||3053||3053||3053|0
1764322650000|2025-11-28 09:37:30|3055|3052.5|3055|3053.5|3055|3053.5|3055|3052.5|0
1764322670000|2025-11-28 09:37:50|3054.5|3052.5|3054|3052.5|3054.5|3052.5|3054|3052.5|0
1764322680000|2025-11-28 09:38:00|3054.5|3053|3054.5|3053|3054.5|3053|3054|3053|0
1764322690000|2025-11-28 09:38:10|3054|3052.5|3054.5|3053|3055|3053.5|3054|3052.5|268
1764322700000|2025-11-28 09:38:20|3055|3053.5|3054|3052|3055|3053.5|3054|3052|17
1764322710000|2025-11-28 09:38:30|3055|3052.5|3055|3053|3055|3053|3055|3052.5|0
1764322720000|2025-11-28 09:38:40|3054|3052.5|3054|3052|3054.5|3052.5|3053.5|3052|18
1764322740000|2025-11-28 09:39:00||3052.5||3052.5||3052.5||3052.5|0
1764322750000|2025-11-28 09:39:10|3053.5||3053.5||3053.5||3053.5||0
1764322760000|2025-11-28 09:39:20|3055|3053|3053.5|3052|3055|3053.5|3053|3051.5|1030
1764322810000|2025-11-28 09:40:10|3053|3051.5|3053|3051.5|3053|3051.5|3053|3051.5|0
1764322820000|2025-11-28 09:40:20|3053.5|3052|3053|3051.5|3053.5|3052|3053|3051.5|356
1764322830000|2025-11-28 09:40:30|3053.5|3052|3053|3051.5|3053.5|3052|3053|3051.5|251
1764322870000|2025-11-28 09:41:10|3053.5|3052|3053.5|3052|3053.5|3052|3053.5|3052|0
1764322880000|2025-11-28 09:41:20|3053|3051.5|3053|3051.5|3053|3051.5|3053|3051.5|0
1764322890000|2025-11-28 09:41:30|3053.5|3052|3053|3052|3053.5|3052|3053|3052|3
1764322900000|2025-11-28 09:41:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1764322910000|2025-11-28 09:41:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|2
1764322920000|2025-11-28 09:42:00|3052|3050|3051.5|3050|3052|3050.5|3051.5|3050|0
1764322930000|2025-11-28 09:42:10|3052|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|161
1764322940000|2025-11-28 09:42:20|3052|3051|3052|3051|3052|3051|3051.5|3050.5|0
1764322950000|2025-11-28 09:42:30|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|70
1764322980000|2025-11-28 09:43:00|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|544
1764322990000|2025-11-28 09:43:10|3049.5|3048.5|3050.5|3049|3050.5|3049|3049.5|3048.5|0
1764323000000|2025-11-28 09:43:20|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048.5|0
1764323010000|2025-11-28 09:43:30|3050.5|3049|3050|3049|3050.5|3049|3050|3049|0
1764323030000|2025-11-28 09:43:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764323050000|2025-11-28 09:44:10|3050|3049|3050.5|3049|3050.5|3049|3050|3049|0
1764323060000|2025-11-28 09:44:20|3049.5|3048.5|3051|3049.5|3051|3049.5|3049.5|3048.5|77
1764323070000|2025-11-28 09:44:30|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1764323090000|2025-11-28 09:44:50|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1764323100000|2025-11-28 09:45:00|3051.5|3050|3051|3049.5|3051.5|3050|3051|3049.5|0
1764323110000|2025-11-28 09:45:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1764323120000|2025-11-28 09:45:20|3051|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1764323140000|2025-11-28 09:45:40|3051|3050|3051|3050|3051|3050|3050.5|3049.5|0
1764323160000|2025-11-28 09:46:00|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|42
1764323170000|2025-11-28 09:46:10|3051.5|3049.5|3051.5|3050|3051.5|3050|3051|3049.5|0
1764323180000|2025-11-28 09:46:20|3051|3049.5|3051|3050|3051|3050|3050.5|3049.5|107
1764323200000|2025-11-28 09:46:40|3050.5|3049.5|3050.5|3049|3050.5|3049.5|3050.5|3049|0
1764323210000|2025-11-28 09:46:50|3051|3049.5|3050.5|3049.5|3051|3049.5|3050|3049|0
1764323220000|2025-11-28 09:47:00|3050|3049|3051|3049.5|3051|3049.5|3050|3049|0
1764323230000|2025-11-28 09:47:10|3050.5|3049|3050|3049|3050.5|3049.5|3050|3049|0
1764323240000|2025-11-28 09:47:20|3051|3049.5|3050.5|3049|3051|3049.5|3050.5|3049|0
1764323260000|2025-11-28 09:47:40|3051|3049.5|3051|3049.5|3051|3049.5|3051|3049.5|0
1764323270000|2025-11-28 09:47:50|3051.5|3050|3051|3049.5|3051.5|3050|3051|3049.5|0
1764576000000|2025-12-01 08:00:00|3068|3063|3066.5|3063.5|3068|3066|3066.5|3063|128
1764576010000|2025-12-01 08:00:10|3066|3065|3066.5|3065|3066.5|3065|3066|3065|412
1764576020000|2025-12-01 08:00:20|3068|3065.5|3066.5|3064.5|3068|3066|3066.5|3064.5|346
1764576030000|2025-12-01 08:00:30|3067|3065|3066|3063.5|3067|3065|3066|3063.5|858
1764576040000|2025-12-01 08:00:40|3066.5|3064|3065.5|3063.5|3066.5|3064.5|3065.5|3063.5|942
1764576050000|2025-12-01 08:00:50|3056|3053.5|3059.5|3058|3059.5|3058|3056|3053.5|1622
1764576060000|2025-12-01 08:01:00|3058.5|3057.5|3056.5|3055|3058.5|3057.5|3056.5|3055|934
1764576070000|2025-12-01 08:01:10|3061|3058.5|3060|3058.5|3061.5|3060|3060|3058.5|906
1764576080000|2025-12-01 08:01:20|3060.5|3059|3061.5|3060|3061.5|3060|3060.5|3059|3
1764576090000|2025-12-01 08:01:30|3060|3059|3061|3059.5|3061|3059.5|3060|3058.5|0
1764576100000|2025-12-01 08:01:40|||||||||468
1764576110000|2025-12-01 08:01:50|3060.5|3058.5|3063.5|3061.5|3063.5|3061.5|3060.5|3058.5|28
1764576120000|2025-12-01 08:02:00|3063|3061|3061.5|3059.5|3063.5|3061|3061|3059.5|32
1764576130000|2025-12-01 08:02:10|3063|3061|3063|3061|3063|3061|3063|3061|46
1764576140000|2025-12-01 08:02:20|3062|3059.5|3064|3062|3064|3062|3062|3059.5|178
1764576150000|2025-12-01 08:02:30|3064.5|3061.5|3064.5|3062.5|3064.5|3062.5|3064.5|3061.5|1
1764576160000|2025-12-01 08:02:40|3065|3062|3064|3062|3065|3062|3064|3062|0
1764576170000|2025-12-01 08:02:50|3064.5|3063|3062|3060.5|3064.5|3063|3061.5|3059.5|327
1764576180000|2025-12-01 08:03:00|||||||||502
1764576190000|2025-12-01 08:03:10|3061|3060|3061.5|3059|3061.5|3060|3060|3059|272
1764576200000|2025-12-01 08:03:20|3062.5|3059.5|3062|3060|3062.5|3060.5|3061.5|3059.5|199
1764576210000|2025-12-01 08:03:30|3061.5||3061.5||3061.5||3061.5||0
1764576220000|2025-12-01 08:03:40|3061|3059.5|3061.5|3059.5|3061.5|3059.5|3061|3059.5|1252
1764576230000|2025-12-01 08:03:50|3061|3059|3061|3059|3061|3059|3061|3059|741
1764576240000|2025-12-01 08:04:00|3059.5|3058|3058|3056.5|3059.5|3058|3057.5|3056|680
1764576250000|2025-12-01 08:04:10|3058.5|3057|3058.5|3057|3059|3057|3057.5|3057|357
1764576260000|2025-12-01 08:04:20|3059||3058||3059||3058||0
1764576270000|2025-12-01 08:04:30||3056.5||3056.5||3056.5||3056.5|656
1764576280000|2025-12-01 08:04:40|3057|3055.5|3057|3055.5|3057|3055.5|3056.5|3055.5|0
1764576290000|2025-12-01 08:04:50|3057.5|3056|3056.5|3055|3057.5|3056|3056.5|3055|274
1764576300000|2025-12-01 08:05:00|3057|3054|3057|3055.5|3057|3055.5|3056|3054|690
1764576310000|2025-12-01 08:05:10|3058|3056|3058|3056|3058|3057|3058|3056|2611
1764576320000|2025-12-01 08:05:20|3057|3055.5|3057.5|3055.5|3058|3056.5|3057|3055.5|4418
1764576330000|2025-12-01 08:05:30|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|0
1764576340000|2025-12-01 08:05:40||3057||3056||3057||3056|284
1764576360000|2025-12-01 08:06:00|3057.5|3054|3055|3053.5|3057.5|3054|3055|3053.5|347
1764576370000|2025-12-01 08:06:10|3054.5|3052.5|3055.5|3053.5|3055.5|3053.5|3054.5|3052.5|0
1764576380000|2025-12-01 08:06:20|3056.5|3054|3056|3054.5|3056.5|3055|3056|3054|412
1764576390000|2025-12-01 08:06:30|3056.5|3055|3056.5|3055|3056.5|3055.5|3056|3054.5|756
1764576400000|2025-12-01 08:06:40|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1764576410000|2025-12-01 08:06:50||3056.5||3056.5||3056.5||3056.5|48
1764576420000|2025-12-01 08:07:00|3057|3055|3056.5|3054.5|3057.5|3055.5|3056.5|3054.5|0
1764576430000|2025-12-01 08:07:10|3056|3055|3058|3056|3058|3056|3056|3055|0
1764576440000|2025-12-01 08:07:20|3057.5|3056.5|3057|3055.5|3058|3056.5|3056.5|3055.5|55
1764576450000|2025-12-01 08:07:30|3057.5|3056|3058|3056|3058|3056|3057.5|3056|0
1764576460000|2025-12-01 08:07:40|3057.5|3055.5|3057|3055.5|3057.5|3055.5|3057|3055.5|490
1764576470000|2025-12-01 08:07:50|3056.5||3056.5||3056.5||3056.5||0
1764576480000|2025-12-01 08:08:00|3055.5|3054|3055|3054|3055.5|3054|3055|3054|263
1764576490000|2025-12-01 08:08:10|3054.5|3052.5|3054|3052.5|3054.5|3052.5|3054|3052.5|0
1764576500000|2025-12-01 08:08:20|3053.5|3053|3054.5|3052.5|3054.5|3053|3053.5|3052.5|0
1764576510000|2025-12-01 08:08:30|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1764576520000|2025-12-01 08:08:40|3055|3053|3056|3055|3056|3055|3055|3053|213
1764576530000|2025-12-01 08:08:50|3057|3055.5|3056|3055|3057|3055.5|3056|3055|234
1764576540000|2025-12-01 08:09:00|3055.5||3055.5||3056||3055.5||0
1764576550000|2025-12-01 08:09:10||3054||3054||3054||3054|88
1764576560000|2025-12-01 08:09:20|3054|3053.5|3055.5|3054|3055.5|3054.5|3054|3053.5|231
1764576570000|2025-12-01 08:09:30|3055|3053.5|3055|3053.5|3055.5|3054|3055|3053.5|596
1764576580000|2025-12-01 08:09:40|3054.5|3054|3054|3052.5|3054.5|3054|3054|3052.5|252
1764576590000|2025-12-01 08:09:50|3054.5|3053|3055|3053.5|3055|3053.5|3054|3052.5|246
1764576600000|2025-12-01 08:10:00|3054.5|3053|3054|3053|3054.5|3053|3054|3052.5|390
1764576610000|2025-12-01 08:10:10|3055|3053.5|3054.5|3053|3055|3053.5|3054.5|3053|41
1764576620000|2025-12-01 08:10:20|3054|3053.5|3055|3054|3055|3054|3054|3053.5|0
1764576630000|2025-12-01 08:10:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1764576640000|2025-12-01 08:10:40|3055|3054|3055|3054|3055|3054|3054.5|3054|66
1764576650000|2025-12-01 08:10:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1764576660000|2025-12-01 08:11:00|3054|3053|3054|3053|3054.5|3053.5|3054|3053|94
1764576670000|2025-12-01 08:11:10|3056|3054.5|3056.5|3055.5|3056.5|3055.5|3056|3054.5|180
1764576680000|2025-12-01 08:11:20|3056||3056.5||3056.5||3056||0
1764576690000|2025-12-01 08:11:30|3056|3055|3056|3055|3056.5|3055|3056|3055|57
1764576700000|2025-12-01 08:11:40|3057|3056|3061.5|3060|3061.5|3060.5|3057|3056|867
1764576710000|2025-12-01 08:11:50|3062.5|3060.5|3062.5|3061.5|3062.5|3061.5|3062.5|3060|1083
1764576730000|2025-12-01 08:12:10|3063|3062|3063.5|3062|3063.5|3062|3063|3062|210
1764576740000|2025-12-01 08:12:20|3064|3062.5|3063|3062|3064|3063|3063|3062|894
1764576750000|2025-12-01 08:12:30|3062.5|3061.5|3063|3062|3063.5|3062|3062.5|3061.5|1631
1764576760000|2025-12-01 08:12:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1764576780000|2025-12-01 08:13:00|3064|3063|3064|3063|3064|3063|3064|3063|0
1764576800000|2025-12-01 08:13:20|3062|3060.5|3061|3059.5|3062|3060.5|3061|3059.5|0
1764576810000|2025-12-01 08:13:30|3060.5|3060|3061|3060|3061|3060|3060.5|3060|0
1764576820000|2025-12-01 08:13:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|282
1764576830000|2025-12-01 08:13:50|3061|3060|3061|3060|3061|3060|3061|3060|0
1764576840000|2025-12-01 08:14:00|3061.5||3061||3061.5||3061||0
1764576860000|2025-12-01 08:14:20||3059.5||3059.5||3059.5||3059.5|0
1764576870000|2025-12-01 08:14:30||3060||3060||3060||3060|0
1764576880000|2025-12-01 08:14:40|3061.5||3061||3061.5||3061||164
1764576890000|2025-12-01 08:14:50||3060.5||3060.5||3060.5||3060.5|0
1764576900000|2025-12-01 08:15:00|3062|3061|3062|3061|3062|3061|3062|3061|0
1764576910000|2025-12-01 08:15:10|3061.5|3060|3062|3060.5|3062|3060.5|3061.5|3060|345
1764576920000|2025-12-01 08:15:20|3061.5|3060|3063.5|3062|3064|3062|3061.5|3060|53
1764576930000|2025-12-01 08:15:30|3064|3063|3064|3062.5|3064|3063|3063.5|3062|70
1764576940000|2025-12-01 08:15:40|3063.5|3063|3064.5|3063.5|3064.5|3063.5|3063.5|3062.5|0
1764576950000|2025-12-01 08:15:50|3065.5|3064|3065.5|3064|3065.5|3064.5|3065|3063.5|510
1764576960000|2025-12-01 08:16:00|3066.5|3064.5|3066.5|3065.5|3066.5|3065.5|3066.5|3064.5|0
1764576980000|2025-12-01 08:16:20|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|577
1764577000000|2025-12-01 08:16:40|||||||||5
1764577010000|2025-12-01 08:16:50|3068.5|3067|3069|3067.5|3069|3067.5|3068.5|3067|142
1764577020000|2025-12-01 08:17:00|3068.5|3067|3069|3068|3069|3068|3068.5|3067|559
1764577030000|2025-12-01 08:17:10|3071.5|3070.5|3073|3071.5|3073|3072|3071.5|3070.5|4210
1764577040000|2025-12-01 08:17:20|3073.5|3072|3074.5|3073|3074.5|3073|3073|3072|141
1764577050000|2025-12-01 08:17:30|3074|3072.5|3073|3071.5|3074|3072.5|3072.5|3071.5|636
1764577060000|2025-12-01 08:17:40|3072.5||3073||3073||3072.5||202
1764577070000|2025-12-01 08:17:50|3072|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|278
1764577080000|2025-12-01 08:18:00|3071.5|3069.5|3071|3070|3072|3070|3070.5|3069.5|1237
1764577090000|2025-12-01 08:18:10|3072.5|3069.5|3072.5|3071.5|3072.5|3072|3072.5|3069.5|3150
1764577100000|2025-12-01 08:18:20|3072|3071|3072.5|3071|3072.5|3071.5|3072|3070.5|153
1764577110000|2025-12-01 08:18:30|3073.5|3071.5|3074|3073|3074.5|3073|3073.5|3071.5|443
1764577120000|2025-12-01 08:18:40|3073.5|3072.5|3074.5|3073|3074.5|3073|3073.5|3072|0
1764577130000|2025-12-01 08:18:50|3074|3072.5|3074.5|3073.5|3075|3073.5|3074|3072.5|101
1764577140000|2025-12-01 08:19:00|3075|3074|3075|3074|3075|3074|3075|3073.5|0
1764577150000|2025-12-01 08:19:10||3073.5||3073.5||3074||3073.5|0
1764577160000|2025-12-01 08:19:20||3074||3073.5||3074||3073.5|0
1764577170000|2025-12-01 08:19:30|3074.5|3072|3072.5|3071|3074.5|3072|3072.5|3071|793
1764577180000|2025-12-01 08:19:40|3072|3070.5|3070.5|3069|3072|3071|3070.5|3069|4
1764577190000|2025-12-01 08:19:50|3071|3069.5|3071|3069.5|3071.5|3070|3070.5|3069.5|0
1764577200000|2025-12-01 08:20:00|3070.5|3069|3070.5|3069|3071|3069.5|3070.5|3069|0
1764577210000|2025-12-01 08:20:10|3071|3069.5|3071.5|3070|3071.5|3070|3070.5|3069.5|0
1764577220000|2025-12-01 08:20:20|3071|3069.5|3071|3069.5|3071.5|3070|3071|3069.5|0
1764577230000|2025-12-01 08:20:30|3071.5|3070|3071.5|3070.5|3072|3071|3071|3070|355
1764577240000|2025-12-01 08:20:40|3071|3071|3072|3071|3072|3071|3071|3071|0
1764577250000|2025-12-01 08:20:50|3071.5|3070.5|3071.5|3070.5|3072|3070.5|3071.5|3070.5|455
1764577260000|2025-12-01 08:21:00|3072||3071.5||3072||3071.5||0
1764577270000|2025-12-01 08:21:10|3071|3070|3071.5|3070|3071.5|3070|3071|3070|120
1764577280000|2025-12-01 08:21:20|3071|3070.5|3071.5|3070|3071.5|3070.5|3071|3070|1437
1764577290000|2025-12-01 08:21:30|3072|3070.5|3071|3070|3072|3070.5|3070.5|3070|417
1764577300000|2025-12-01 08:21:40|3070.5|3070.5|3072.5|3072|3072.5|3072|3070.5|3070.5|3009
1764577310000|2025-12-01 08:21:50||3071.5||3072||3072||3071.5|0
1764577320000|2025-12-01 08:22:00|3073.5|3072.5|3074.5|3073.5|3074.5|3073.5|3073.5|3072.5|0
1764577330000|2025-12-01 08:22:10|3075|3074|3075|3074|3075|3074|3075|3074|0
1764577340000|2025-12-01 08:22:20|3074.5|3073|3074.5|3073|3074.5|3073|3074|3073|1
1764577350000|2025-12-01 08:22:30|3074|3073.5|3074.5|3073|3074.5|3073.5|3074|3073|0
1764577360000|2025-12-01 08:22:40|3075|3073.5|3074.5|3073.5|3075|3074|3074.5|3073|360
1764577370000|2025-12-01 08:22:50|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|0
1764577380000|2025-12-01 08:23:00|3073.5|3073|3073.5|3072.5|3073.5|3073|3073|3072.5|720
1764577390000|2025-12-01 08:23:10|3074|3073|3074.5|3073.5|3075|3073.5|3074|3073|177
1764577400000|2025-12-01 08:23:20|3073.5|3074|3073.5|3072.5|3073.5|3074|3073.5|3072.5|80
1764577410000|2025-12-01 08:23:30|3074||3074||3074||3073.5||0
1764577420000|2025-12-01 08:23:40|3073.5|3073|3074.5|3073|3074.5|3073|3073.5|3072.5|0
1764577430000|2025-12-01 08:23:50|3074|3072.5|3073|3072|3074|3072.5|3073|3072|59
1764577440000|2025-12-01 08:24:00|3072.5|3071|3072|3071|3072.5|3071|3072|3071|0
1764577460000|2025-12-01 08:24:20|3071.5||3072||3072||3071.5||0
1764577470000|2025-12-01 08:24:30||3071.5||3071||3071.5||3071|0
1764577480000|2025-12-01 08:24:40|3072.5|3071.5|3073|3072.5|3073|3072.5|3072.5|3071.5|17
1764577490000|2025-12-01 08:24:50|3074.5|3073|3074|3073|3074.5|3073|3074|3073|118
1764577500000|2025-12-01 08:25:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764577510000|2025-12-01 08:25:10|3074||3073.5||3074||3073.5||0
1764577520000|2025-12-01 08:25:20|3072.5|3071|3069.5|3068.5|3072.5|3071|3069.5|3068.5|305
1764577530000|2025-12-01 08:25:30|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069|3068.5|485
1764577540000|2025-12-01 08:25:40|3069|3068|3068|3066.5|3069|3068|3068|3066.5|58
1764577550000|2025-12-01 08:25:50|3067.5|3066|3067.5|3066|3068|3066|3067|3066|0
1764577560000|2025-12-01 08:26:00|3067||3067||3067.5||3067||0
1764577570000|2025-12-01 08:26:10|3066.5|3066.5|3067|3066.5|3067.5|3066.5|3066.5|3066.5|396
1764577580000|2025-12-01 08:26:20||3066||3066||3066||3066|0
1764577590000|2025-12-01 08:26:30|3066.5||3067||3067||3066.5||0
1764577600000|2025-12-01 08:26:40|3066.5|3065|3066.5|3065|3067|3065|3066|3065|54
1764577610000|2025-12-01 08:26:50|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1764577620000|2025-12-01 08:27:00|3065.5|3064.5|3066.5|3065|3066.5|3065|3065.5|3064.5|2415
1764577630000|2025-12-01 08:27:10|3066|3064.5|3066|3064.5|3066.5|3065|3066|3064.5|0
1764577640000|2025-12-01 08:27:20|3065.5||3065.5||3065.5||3065.5||0
1764577650000|2025-12-01 08:27:30|3065|3064|3064.5|3063|3065|3064|3064|3063|167
1764577660000|2025-12-01 08:27:40|3064|3062.5|3063|3062|3064.5|3062.5|3063|3062|82
1764577670000|2025-12-01 08:27:50|3063.5|3062.5|3063.5|3062|3063.5|3062.5|3063|3062|0
1764577680000|2025-12-01 08:28:00|3063|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1764577690000|2025-12-01 08:28:10|3062.5|3062.5|3064|3062.5|3064|3063|3062.5|3062|666
1764577700000|2025-12-01 08:28:20|3064.5|3063|3064.5|3062.5|3064.5|3063|3064|3062.5|0
1764577710000|2025-12-01 08:28:30|3064|3062|3064|3062.5|3064|3062.5|3063.5|3062|0
1764577720000|2025-12-01 08:28:40|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|0
1764577730000|2025-12-01 08:28:50|3064.5|3063|3066|3065|3066|3065|3064.5|3063|330
1764577740000|2025-12-01 08:29:00||3064.5||3065||3065.5||3064.5|0
1764577750000|2025-12-01 08:29:10||3064.5||3065||3065||3064.5|0
1764577760000|2025-12-01 08:29:20|3067|3065.5|3067|3066|3067|3066|3067|3065.5|379
1764577770000|2025-12-01 08:29:30|3067.5|3066.5|3069.5|3068.5|3070|3069|3067.5|3066.5|3629
1764577780000|2025-12-01 08:29:40|3069|3068|3069|3067.5|3069.5|3068|3068.5|3067.5|0
1764577790000|2025-12-01 08:29:50|3068.5|3066.5|3068|3066.5|3068.5|3066.5|3067.5|3066.5|276
1764577800000|2025-12-01 08:30:00|3067.5|3067|3067|3066|3068|3067|3067|3066|51
1764577810000|2025-12-01 08:30:10|3066.5|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|0
1764577820000|2025-12-01 08:30:20|3066||3066||3066||3066||432
1764577830000|2025-12-01 08:30:30|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|63
1764577840000|2025-12-01 08:30:40|3064.5|3063|3063.5|3062|3064.5|3063|3063|3062|207
1764577850000|2025-12-01 08:30:50|3062.5|3062.5|3061.5|3060.5|3062.5|3062.5|3061.5|3060.5|361
1764577860000|2025-12-01 08:31:00|3060.5|3059|3060|3058.5|3060.5|3059.5|3060|3058.5|464
1764577870000|2025-12-01 08:31:10|3059.5|3057.5|3059|3057.5|3059.5|3057.5|3059|3057.5|42
1764577880000|2025-12-01 08:31:20|3058.5|3056|3057.5|3056|3058.5|3056|3057.5|3056|35
1764577890000|2025-12-01 08:31:30|3057|3055.5|3057|3055.5|3057|3055.5|3057|3055.5|0
1764577900000|2025-12-01 08:31:40|3056.5|3055|3057.5|3056|3057.5|3056.5|3056.5|3055|131
1764577910000|2025-12-01 08:31:50|3058.5|3056.5|3058.5|3057|3058.5|3057|3058|3056.5|892
1764577920000|2025-12-01 08:32:00|3058|3056|3057|3056|3058|3056.5|3057|3056|0
1764577930000|2025-12-01 08:32:10|3056.5|3055.5|3058|3056.5|3058|3057|3056.5|3055.5|505
1764577940000|2025-12-01 08:32:20|3057.5|3058|3059|3058|3059|3058|3057.5|3057.5|331
1764577950000|2025-12-01 08:32:30||3058.5||3058.5||3058.5||3058.5|0
1764577960000|2025-12-01 08:32:40|3060|3059|3060.5|3059|3060.5|3059|3060|3059|11
1764577970000|2025-12-01 08:32:50|3060|3058.5|3059.5|3059|3060|3059|3059.5|3058.5|528
1764577980000|2025-12-01 08:33:00|3059|3058.5|3059.5|3058|3059.5|3058.5|3059|3057.5|258
1764577990000|2025-12-01 08:33:10|3059|3058.5|3058.5|3057.5|3059|3058.5|3058.5|3057.5|94
1764578000000|2025-12-01 08:33:20|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|69
1764578010000|2025-12-01 08:33:30|3060|3059|3060|3059|3060.5|3059|3060|3059|647
1764578020000|2025-12-01 08:33:40|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|52
1764578030000|2025-12-01 08:33:50|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|331
1764578050000|2025-12-01 08:34:10|3060|3058.5|3059.5|3058.5|3060|3059|3059|3058.5|345
1764578060000|2025-12-01 08:34:20|3059||3059.5||3059.5||3059||188
1764578070000|2025-12-01 08:34:30|3058.5|3057|3058.5|3057|3058.5|3057|3058|3057|49
1764578080000|2025-12-01 08:34:40|3058||3057.5||3058.5||3057.5||0
1764578090000|2025-12-01 08:34:50|3058||3057.5||3058||3057.5||0
1764578100000|2025-12-01 08:35:00|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057|5
1764578110000|2025-12-01 08:35:10|3058|3057|3058.5|3057|3058.5|3057.5|3058|3057|0
1764578120000|2025-12-01 08:35:20||3057.5||3057||3057.5||3057|0
1764578130000|2025-12-01 08:35:30|3059.5|3057.5|3059.5|3058|3059.5|3058.5|3059.5|3057.5|0
1764578140000|2025-12-01 08:35:40|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1764578150000|2025-12-01 08:35:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1764578160000|2025-12-01 08:36:00|3058.5|3057.5|3059.5|3058|3059.5|3058.5|3058.5|3057.5|0
1764578170000|2025-12-01 08:36:10|3060|3058.5|3059|3058|3060|3058.5|3059|3057.5|0
1764578180000|2025-12-01 08:36:20|3058.5|3057.5|3058|3057.5|3058.5|3058|3058|3057.5|0
1764578190000|2025-12-01 08:36:30|3057.5|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|241
1764578200000|2025-12-01 08:36:40|3058||3057.5||3058||3057||0
1764578210000|2025-12-01 08:36:50|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|0
1764578220000|2025-12-01 08:37:00|3057|3056|3058|3056.5|3058|3057.5|3056.5|3056|2467
1764578230000|2025-12-01 08:37:10||3057||3057||3057||3057|0
1764578240000|2025-12-01 08:37:20|3058.5|3057.5|3059.5|3058|3059.5|3058.5|3058.5|3057.5|0
1764578250000|2025-12-01 08:37:30|3059||3059||3059||3059||0
1764578260000|2025-12-01 08:37:40|3059.5|3058.5|3059|3058|3059.5|3058.5|3058.5|3058|0
1764578280000|2025-12-01 08:38:00|3058.5||3058.5||3058.5||3058.5||45
1764578290000|2025-12-01 08:38:10|3059||3059||3059.5||3059||0
1764578300000|2025-12-01 08:38:20|3059.5|3057.5|3058.5|3057.5|3059.5|3057.5|3058.5|3057.5|0
1764578310000|2025-12-01 08:38:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1764578320000|2025-12-01 08:38:40||3057.5||3057.5||3057.5||3057.5|0
1764578330000|2025-12-01 08:38:50|3058.5||3058.5||3059||3058||43
1764578340000|2025-12-01 08:39:00|3058|3057|3058.5|3057|3058.5|3057|3058|3057|0
1764578350000|2025-12-01 08:39:10|3058|3056.5|3058|3056.5|3058.5|3056.5|3057.5|3056.5|0
1764578360000|2025-12-01 08:39:20|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|0
1764578370000|2025-12-01 08:39:30|3057|3056|3058|3057|3058|3057|3057|3056|368
1764578380000|2025-12-01 08:39:40|3058.5|3057.5|3058.5|3058|3059|3058|3058.5|3057.5|800
1764578390000|2025-12-01 08:39:50|3058|3057|3058|3057|3058|3057|3058|3057|0
1764578400000|2025-12-01 08:40:00|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|0
1764578430000|2025-12-01 08:40:30|3059|3057.5|3059.5|3058|3059.5|3058|3059|3057.5|1
1764578440000|2025-12-01 08:40:40|3059|3058.5|3059|3058|3059.5|3058.5|3059|3058|0
1764578450000|2025-12-01 08:40:50|3059.5||3059||3059.5||3059||0
1764578460000|2025-12-01 08:41:00|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|220
1764578470000|2025-12-01 08:41:10|3058.5|3058|3059.5|3059|3059.5|3059|3058.5|3058|0
1764578480000|2025-12-01 08:41:20|3060|3059.5|3061|3059.5|3061|3059.5|3060|3059.5|635
1764578490000|2025-12-01 08:41:30||3060||3060||3060||3059.5|0
1764578500000|2025-12-01 08:41:40|3061.5||3061||3061.5||3061||0
1764578540000|2025-12-01 08:42:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1764578560000|2025-12-01 08:42:40|3063|3062|3063|3062|3063|3062|3062.5|3062|520
1764578570000|2025-12-01 08:42:50|3062.5|3061|3062|3061|3062.5|3061|3062|3061|79
1764578580000|2025-12-01 08:43:00|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|479
1764578590000|2025-12-01 08:43:10|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|226
1764578600000|2025-12-01 08:43:20|3061.5|3060|3061.5|3060|3061.5|3060.5|3061.5|3060|70
1764578610000|2025-12-01 08:43:30|3061|3060.5|3061|3060|3061|3060.5|3061|3060|319
1764578630000|2025-12-01 08:43:50|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|358
1764578640000|2025-12-01 08:44:00|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|11
1764578650000|2025-12-01 08:44:10|3062||3062||3062||3062||0
1764578660000|2025-12-01 08:44:20|3061.5|3061|3061|3059.5|3061.5|3061|3060.5|3059.5|482
1764578670000|2025-12-01 08:44:30||3060||3060||3060||3060|0
1764578700000|2025-12-01 08:45:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060|0
1764578710000|2025-12-01 08:45:10|3061|3060|3061|3060|3061|3060|3061|3060|300
1764578720000|2025-12-01 08:45:20|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1764578730000|2025-12-01 08:45:30|3060|3059|3060|3059|3060|3059|3060|3059|2
1764578740000|2025-12-01 08:45:40|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060.5|3059|0
1764578750000|2025-12-01 08:45:50||3059.5||3059.5||3059.5||3059.5|340
1764578760000|2025-12-01 08:46:00|3060|3059|3060|3059|3060|3059|3060|3059|0
1764578780000|2025-12-01 08:46:20||3059.5||3059.5||3059.5||3059.5|0
1764578790000|2025-12-01 08:46:30|3059|3058|3059|3058|3060|3058.5|3059|3058|377
1764578800000|2025-12-01 08:46:40|3058|3057|3057|3056|3058|3057|3057|3056|438
1764578810000|2025-12-01 08:46:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764578820000|2025-12-01 08:47:00|3056|3055|3056|3055|3056|3055|3056|3055|283
1764578830000|2025-12-01 08:47:10|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1764578840000|2025-12-01 08:47:20||3057.5||3057.5||3057.5||3057.5|0
1764578850000|2025-12-01 08:47:30|3058.5|3058|3060.5|3059.5|3061|3059.5|3058.5|3058|951
1764578860000|2025-12-01 08:47:40|3060|3059|3059.5|3058|3060|3059|3059|3058|553
1764578870000|2025-12-01 08:47:50|3059|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|0
1764578880000|2025-12-01 08:48:00|3059|3057.5|3059|3058|3059|3058|3059|3057.5|18
1764578890000|2025-12-01 08:48:10|3059.5|3058.5|3059|3058|3060|3059|3059|3058|0
1764578900000|2025-12-01 08:48:20|3059.5|3058.5|3059|3058.5|3059.5|3058.5|3059|3058.5|0
1764578910000|2025-12-01 08:48:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1764578920000|2025-12-01 08:48:40|3059.5|3058|3059.5|3058|3059.5|3058|3059|3057.5|331
1764578930000|2025-12-01 08:48:50|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|26
1764578940000|2025-12-01 08:49:00|3059|3058|3059|3058|3059|3058|3059|3058|0
1764578950000|2025-12-01 08:49:10|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1764578960000|2025-12-01 08:49:20|3058||3058||3058||3058||0
1764578970000|2025-12-01 08:49:30|3057.5|3056.5|3058|3057|3058|3057|3057.5|3056.5|302
1764578980000|2025-12-01 08:49:40|3057.5|3056|3056.5|3055.5|3058|3056.5|3056.5|3055.5|0
1764578990000|2025-12-01 08:49:50|3057|3056|3057|3056|3057|3056|3057|3055.5|0
1764579000000|2025-12-01 08:50:00|3056.5|3055.5|3056|3055|3057|3056|3056|3055|0
1764579010000|2025-12-01 08:50:10|3056.5|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1764579020000|2025-12-01 08:50:20|3056||3056||3056.5||3056||0
1764579030000|2025-12-01 08:50:30|3055.5|3055|3057|3055.5|3057|3056|3055.5|3055|1657
1764579040000|2025-12-01 08:50:40|3056.5|3056|3057.5|3056|3057.5|3056|3056.5|3055.5|0
1764579050000|2025-12-01 08:50:50|3057|3056.5|3057|3056|3057.5|3056.5|3057|3055.5|0
1764579060000|2025-12-01 08:51:00|3057.5|3055.5|3057.5|3057|3058|3057|3057.5|3055.5|196
1764579070000|2025-12-01 08:51:10|3057|3056|3057|3056.5|3057|3056.5|3057|3056|33
1764579080000|2025-12-01 08:51:20||3056||3056.5||3056.5||3056|0
1764579110000|2025-12-01 08:51:50|3057.5|3057|3058|3057|3058|3057|3057.5|3057|96
1764579120000|2025-12-01 08:52:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1764579130000|2025-12-01 08:52:10|3059|3058|3058.5|3057|3059|3058|3058.5|3057|0
1764579140000|2025-12-01 08:52:20|3059|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|0
1764579160000|2025-12-01 08:52:40|3059||3059.5||3059.5||3059||0
1764579180000|2025-12-01 08:53:00|3059||3059||3059||3059||0
1764579200000|2025-12-01 08:53:20|3059.5||3059.5||3059.5||3059.5||0
1764579230000|2025-12-01 08:53:50|3059|3058|3059|3058|3059.5|3058|3059|3058|237
1764579250000|2025-12-01 08:54:10|||||||||29
1764579270000|2025-12-01 08:54:30|3059.5|3058.5|3059.5|3058|3059.5|3058.5|3059.5|3058|0
1764579280000|2025-12-01 08:54:40|3059||3059||3059||3059||0
1764579300000|2025-12-01 08:55:00|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|0
1764579310000|2025-12-01 08:55:10||3058||3058||3058||3058|0
1764579320000|2025-12-01 08:55:20||3058.5||3058.5||3058.5||3058|0
1764579330000|2025-12-01 08:55:30|3061.5|3060.5|3061|3059.5|3061.5|3060.5|3061|3059.5|1007
1764579340000|2025-12-01 08:55:40|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|211
1764579350000|2025-12-01 08:55:50|3061|3059|3060.5|3059|3061|3059.5|3060.5|3059|244
1764579360000|2025-12-01 08:56:00|3060|3057.5|3059|3058|3060|3058|3058.5|3057.5|712
1764579370000|2025-12-01 08:56:10|3059.5||3059||3059.5||3059||86
1764579380000|2025-12-01 08:56:20|3058.5|3056.5|3057.5|3056.5|3059|3056.5|3057.5|3056.5|0
1764579390000|2025-12-01 08:56:30||3056||3056.5||3056.5||3056|0
1764579400000|2025-12-01 08:56:40|||||||||100
1764579420000|2025-12-01 08:57:00|3057|3056|3055|3054|3057|3056|3055|3054|1035
1764579430000|2025-12-01 08:57:10|3055.5|3054.5|3057|3056|3057|3056|3055|3054.5|182
1764579440000|2025-12-01 08:57:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|254
1764579450000|2025-12-01 08:57:30|3057|3056|3056|3055|3057|3056|3056|3054.5|801
1764579460000|2025-12-01 08:57:40|3055.5||3055.5||3055.5||3055.5||207
1764579470000|2025-12-01 08:57:50|3056|3052.5|3053.5|3052.5|3056|3053|3053.5|3052.5|540
1764579480000|2025-12-01 08:58:00|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|2917
1764579490000|2025-12-01 08:58:10||3053.5||3053||3053.5||3053|160
1764579500000|2025-12-01 08:58:20|3053.5|3052|3052.5|3051|3053.5|3052|3052|3051|2034
1764579510000|2025-12-01 08:58:30|3052||3052||3052.5||3052||0
1764579520000|2025-12-01 08:58:40|3051.5||3052||3052||3051.5||0
1764579530000|2025-12-01 08:58:50|3051.5||3052||3052||3051.5||0
1764579540000|2025-12-01 08:59:00|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050.5|0
1764579550000|2025-12-01 08:59:10|3052|3051|3052|3051|3052|3051|3052|3051|2500
1764579570000|2025-12-01 08:59:30|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|51
1764579590000|2025-12-01 08:59:50||3050.5||3050||3050.5||3050|0
1764579600000|2025-12-01 09:00:00|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|1768
1764579620000|2025-12-01 09:00:20|3051|3050|3050.5|3049.5|3051|3050|3050.5|3049.5|547
1764579630000|2025-12-01 09:00:30||3050||3049.5||3050||3049.5|331
1764579640000|2025-12-01 09:00:40|3051|3050|3052|3051|3052|3051|3051|3050|909
1764579650000|2025-12-01 09:00:50|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1764579660000|2025-12-01 09:01:00|3052||3051||3052||3051||0
1764579670000|2025-12-01 09:01:10|3052|3051|3052|3051|3052|3051|3052|3051|73
1764579680000|2025-12-01 09:01:20|3051.5||3051.5||3052||3051.5||0
1764579690000|2025-12-01 09:01:30|3051|3050|3050.5|3050|3051|3050|3050.5|3050|0
1764579700000|2025-12-01 09:01:40|3051||3051||3051||3051||0
1764579710000|2025-12-01 09:01:50|3050.5||3050.5||3051||3050.5||0
1764579720000|2025-12-01 09:02:00|3049.5|3049|3048|3047.5|3049.5|3049|3048|3047.5|192
1764579730000|2025-12-01 09:02:10|3048.5||3048.5||3048.5||3048.5||0
1764579740000|2025-12-01 09:02:20|3048|3047|3048.5|3047.5|3049|3047.5|3048|3047|2476
1764579750000|2025-12-01 09:02:30|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|332
1764579760000|2025-12-01 09:02:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1764579770000|2025-12-01 09:02:50|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|241
1764579780000|2025-12-01 09:03:00|3050.5|3049.5|3050|3049.5|3051|3049.5|3050|3049.5|189
1764579790000|2025-12-01 09:03:10|3050.5|3049|3050|3049|3050.5|3049|3050|3049|5
1764579800000|2025-12-01 09:03:20|3050.5|3049.5|3052.5|3051.5|3052.5|3051.5|3050.5|3049.5|3433
1764579810000|2025-12-01 09:03:30|3053|3052|3053.5|3052|3053.5|3053|3053|3052|0
1764579820000|2025-12-01 09:03:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1764579830000|2025-12-01 09:03:50|3053.5|3052|3052.5|3051.5|3053.5|3052|3052.5|3051.5|1058
1764579840000|2025-12-01 09:04:00|3052|3050.5|3052|3050.5|3052.5|3050.5|3051.5|3050.5|273
1764579850000|2025-12-01 09:04:10|3051.5|3051|3052.5|3051.5|3052.5|3051.5|3051.5|3051|554
1764579860000|2025-12-01 09:04:20|3052||3052.5||3052.5||3052||0
1764579870000|2025-12-01 09:04:30|3053.5|3052|3053.5|3052|3053.5|3052.5|3053.5|3052|78
1764579880000|2025-12-01 09:04:40|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|0
1764579890000|2025-12-01 09:04:50|3053|3052|3053.5|3052|3053.5|3052|3053|3052|81
1764579900000|2025-12-01 09:05:00|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1764579910000|2025-12-01 09:05:10|3054.5|3053|3054.5|3054|3054.5|3054|3054|3053|9513
1764579920000|2025-12-01 09:05:20|||||||||2120
1764579930000|2025-12-01 09:05:30|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|7609
1764579940000|2025-12-01 09:05:40|3056.5|3055.5|3057|3056.5|3058|3057|3056.5|3055.5|3042
1764579950000|2025-12-01 09:05:50|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055|357
1764579960000|2025-12-01 09:06:00|3056.5||3056.5||3056.5||3056.5||0
1764579970000|2025-12-01 09:06:10|3056||3056.5||3056.5||3056||0
1764579980000|2025-12-01 09:06:20|3056|3055|3056|3055|3056|3055|3055.5|3055|252
1764579990000|2025-12-01 09:06:30|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1764580000000|2025-12-01 09:06:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1764580010000|2025-12-01 09:06:50|3056|3055|3056|3055|3056|3055.5|3056|3055|1
1764580020000|2025-12-01 09:07:00|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|0
1764580030000|2025-12-01 09:07:10|3056.5|3055.5|3056|3055.5|3056.5|3055.5|3056|3055.5|0
1764580040000|2025-12-01 09:07:20|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|861
1764580050000|2025-12-01 09:07:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1764580060000|2025-12-01 09:07:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|331
1764580070000|2025-12-01 09:07:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|0
1764580080000|2025-12-01 09:08:00|3057|3056|3057.5|3056|3057.5|3056|3057|3056|461
1764580090000|2025-12-01 09:08:10|3057|3056.5|3058|3057|3058|3057|3057|3056.5|226
1764580100000|2025-12-01 09:08:20||3057.5||3057.5||3057.5||3057.5|0
1764580110000|2025-12-01 09:08:30|3057.5|3057|3056.5|3056|3058|3057|3056|3055.5|224
1764580120000|2025-12-01 09:08:40|3057.5|3056.5|3057|3056|3058|3056.5|3057|3055.5|495
1764580130000|2025-12-01 09:08:50|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|111
1764580140000|2025-12-01 09:09:00|3057.5|3057|3057.5|3057|3057.5|3057|3057.5|3057|0
1764580150000|2025-12-01 09:09:10|3057|3056|3057|3056|3057|3056|3057|3056|225
1764580160000|2025-12-01 09:09:20|3056.5|3056.5|3056.5|3055.5|3056.5|3056.5|3056.5|3055.5|281
1764580170000|2025-12-01 09:09:30|3057|3056|3057.5|3056|3057.5|3056|3057|3056|331
1764580180000|2025-12-01 09:09:40|3057|3056.5|3057|3055.5|3057|3056.5|3057|3055.5|0
1764580190000|2025-12-01 09:09:50|3056.5|3056|3057|3055.5|3057|3056|3056.5|3055.5|0
1764580200000|2025-12-01 09:10:00|3056.5|3056|3057|3056|3057|3056|3056.5|3056|800
1764580210000|2025-12-01 09:10:10|3057.5|3055.5|3057|3055.5|3057.5|3056|3057|3055.5|0
1764580230000|2025-12-01 09:10:30|3057.5|3056|3057|3055.5|3057.5|3056|3057|3055.5|0
1764580240000|2025-12-01 09:10:40|3056.5|3055|3056.5|3055.5|3057|3055.5|3056|3055|583
1764580260000|2025-12-01 09:11:00|3056|3054.5|3055.5|3054.5|3056|3054.5|3055|3054.5|0
1764580270000|2025-12-01 09:11:10|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|0
1764580280000|2025-12-01 09:11:20|3055|3054|3055|3054|3055|3054|3055|3054|6
1764580290000|2025-12-01 09:11:30|3054.5|3053|3054|3053|3054.5|3053|3054|3053|0
1764580310000|2025-12-01 09:11:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1764580320000|2025-12-01 09:12:00|3054||3054.5||3054.5||3054||0
1764580330000|2025-12-01 09:12:10|3054|3053|3053.5|3053|3054|3053|3053.5|3053|161
1764580340000|2025-12-01 09:12:20||3052.5||3052.5||3052.5||3052.5|0
1764580350000|2025-12-01 09:12:30|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|809
1764580360000|2025-12-01 09:12:40|3054|3053|3054|3053|3054|3053|3054|3052.5|0
1764580370000|2025-12-01 09:12:50|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053.5|3052.5|0
1764580380000|2025-12-01 09:13:00|3053|3052|3053.5|3053|3053.5|3053|3053|3052|208
1764580390000|2025-12-01 09:13:10|||||||||659
1764580400000|2025-12-01 09:13:20|3052.5|3051.5|3053|3052|3053|3052.5|3052|3051.5|1261
1764580410000|2025-12-01 09:13:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|411
1764580430000|2025-12-01 09:13:50|3051.5||3052||3052||3051.5||0
1764580440000|2025-12-01 09:14:00|3051.5|3050|3051.5|3050|3052|3050.5|3050.5|3050|0
1764580450000|2025-12-01 09:14:10|3051|3049|3050.5|3049|3051|3049|3050.5|3049|0
1764580460000|2025-12-01 09:14:20|3051|3049.5|3050.5|3049.5|3051|3050|3050.5|3049.5|0
1764580470000|2025-12-01 09:14:30|3051|3050|3051|3050|3051|3050|3051|3049.5|0
1764580480000|2025-12-01 09:14:40|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1764580490000|2025-12-01 09:14:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764580510000|2025-12-01 09:15:10|3051|3050|3051|3050.5|3051|3050.5|3051|3049.5|366
1764580520000|2025-12-01 09:15:20||3050||3050||3050.5||3050|0
1764580550000|2025-12-01 09:15:50|3050.5|3050.5|3050|3049.5|3050.5|3050.5|3050|3049.5|379
1764580560000|2025-12-01 09:16:00||3049||3049.5||3049.5||3049|62
1764580570000|2025-12-01 09:16:10|3049|3049|3048|3047|3049|3049|3048|3047|66
1764580580000|2025-12-01 09:16:20|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3047|26
1764580590000|2025-12-01 09:16:30|3048|3047.5|3047|3046|3048.5|3047.5|3047|3046|0
1764580600000|2025-12-01 09:16:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1764580610000|2025-12-01 09:16:50|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|0
1764580620000|2025-12-01 09:17:00|3047|3046|3047|3046|3047|3046|3047|3046|0
1764580630000|2025-12-01 09:17:10|3045.5|3044.5|3046|3044.5|3046|3045|3045.5|3044.5|0
1764580640000|2025-12-01 09:17:20||3045||3045||3045||3044.5|0
1764580650000|2025-12-01 09:17:30|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|0
1764580660000|2025-12-01 09:17:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764580670000|2025-12-01 09:17:50|3045||3044.5||3045||3044.5||0
1764580680000|2025-12-01 09:18:00|||||||||23
1764580700000|2025-12-01 09:18:20|3044|3042.5|3043|3042|3044|3042.5|3043|3042|2208
1764580710000|2025-12-01 09:18:30|3044|3042.5|3044|3043.5|3044|3043.5|3044|3042.5|0
1764580720000|2025-12-01 09:18:40|3044.5|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|300
1764580730000|2025-12-01 09:18:50|3045|3044|3045|3044.5|3045|3044.5|3044.5|3043.5|0
1764580740000|2025-12-01 09:19:00|3045.5||3046||3046||3045.5||0
1764580750000|2025-12-01 09:19:10||3045||3045.5||3045.5||3044.5|0
1764580760000|2025-12-01 09:19:20|3046.5||3046.5||3046.5||3046.5||33
1764580770000|2025-12-01 09:19:30|3046|3045|3045.5|3044.5|3046|3045.5|3045|3044|148
1764580780000|2025-12-01 09:19:40|3045|3044|3045|3043.5|3045|3044|3045|3043.5|9
1764580790000|2025-12-01 09:19:50|3045.5|3044|3045.5|3045|3045.5|3045|3045.5|3044|0
1764580800000|2025-12-01 09:20:00|3046.5|3046|3047|3045.5|3047|3046|3046.5|3045.5|315
1764580810000|2025-12-01 09:20:10|3047.5|3046|3047|3045.5|3047.5|3046|3047|3045.5|0
1764580820000|2025-12-01 09:20:20|3046.5|3046|3046|3045|3046.5|3046|3046|3045|0
1764580830000|2025-12-01 09:20:30|3045.5||3046||3046||3045.5||0
1764580840000|2025-12-01 09:20:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3045.5|3045|351
1764580850000|2025-12-01 09:20:50|3047.5|3046|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1764580860000|2025-12-01 09:21:00|3048|3047|3048.5|3047|3048.5|3047|3048|3047|184
1764580870000|2025-12-01 09:21:10|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1764580880000|2025-12-01 09:21:20|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1764580890000|2025-12-01 09:21:30|3049|3047.5|3049|3048|3049|3048|3048.5|3047.5|431
1764580900000|2025-12-01 09:21:40|3049.5||3049||3049.5||3049||0
1764580910000|2025-12-01 09:21:50|3048.5||3048.5||3049||3048.5||130
1764580920000|2025-12-01 09:22:00|3049|3048.5|3048|3047.5|3049|3048.5|3048|3047|317
1764580930000|2025-12-01 09:22:10|3048.5||3049||3049||3048.5||0
1764580940000|2025-12-01 09:22:20|3049.5|3048|3048.5|3047.5|3049.5|3048|3048.5|3047.5|224
1764580960000|2025-12-01 09:22:40|3049||3048.5||3049||3048.5||0
1764580970000|2025-12-01 09:22:50|3048||3048.5||3048.5||3048||0
1764580980000|2025-12-01 09:23:00|3048|3046.5|3048|3046.5|3048.5|3047|3047.5|3046.5|0
1764580990000|2025-12-01 09:23:10|3049|3047|3049|3047.5|3049|3047.5|3048.5|3047|244
1764581000000|2025-12-01 09:23:20|3049.5|3048|3050|3048.5|3050|3048.5|3049.5|3048|62
1764581020000|2025-12-01 09:23:40|3049.5|3049|3050|3048.5|3050|3049|3049.5|3048.5|0
1764581040000|2025-12-01 09:24:00|3050.5|3049|3050.5|3049|3050.5|3049.5|3050|3049|0
1764581050000|2025-12-01 09:24:10|3050|3048.5|3050|3049|3050|3049|3050|3048.5|0
1764581060000|2025-12-01 09:24:20|3051|3049.5|3051.5|3051|3051.5|3051|3051|3049.5|4093
1764581070000|2025-12-01 09:24:30|||||||||126
1764581080000|2025-12-01 09:24:40|||||||||4949
1764581090000|2025-12-01 09:24:50|||||||||668
1764581100000|2025-12-01 09:25:00|||||||||7192
1764581130000|2025-12-01 09:25:30|||||||||215
1764581140000|2025-12-01 09:25:40|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051.5|0
1764581160000|2025-12-01 09:26:00|3052|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|3
1764581190000|2025-12-01 09:26:30||3051||3050.5||3051||3050.5|124
1764581200000|2025-12-01 09:26:40|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052|3050.5|1637
1764581210000|2025-12-01 09:26:50||3052||3052||3052||3052|6310
1764581220000|2025-12-01 09:27:00|3054|3053|3054|3053|3054|3053|3054|3053|7617
1764581260000|2025-12-01 09:27:40||3053.5||3053||3053.5||3053|2248
1764581270000|2025-12-01 09:27:50|3053.5|3052|3053|3052|3053.5|3052|3053|3052|294
1764581290000|2025-12-01 09:28:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764581310000|2025-12-01 09:28:30|3054|3053|3054|3053|3054|3053|3054|3052.5|2
1764581340000|2025-12-01 09:29:00|3053.5||3054||3054||3053.5||870
1764581350000|2025-12-01 09:29:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|5
1764581370000|2025-12-01 09:29:30|3053|3052|3053|3052|3053|3052|3053|3052|16
1764581380000|2025-12-01 09:29:40|3053.5|3052.5|3053.5|3052|3053.5|3052.5|3053|3052|0
1764581400000|2025-12-01 09:30:00|3053|3051.5|3051.5|3051|3053.5|3051.5|3051.5|3051|551
1764581410000|2025-12-01 09:30:10||3050.5||3050.5||3050.5||3050.5|1078
1764581420000|2025-12-01 09:30:20|3051|3050|3049.5|3049|3051|3050|3049.5|3049|3713
1764581440000|2025-12-01 09:30:40|||||||||151
1764581450000|2025-12-01 09:30:50|3049|3048|3048|3047|3049|3048|3048|3047|1371
1764581460000|2025-12-01 09:31:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|336
1764581470000|2025-12-01 09:31:10|3048|3047|3048|3047.5|3048|3047.5|3048|3047|3125
1764581480000|2025-12-01 09:31:20|||||||||152
1764581490000|2025-12-01 09:31:30|3047.5|3047|3047.5|3047|3048|3047|3047.5|3047|362
1764581510000|2025-12-01 09:31:50|3047|3046|3047|3046|3047|3046|3047|3046|403
1764581520000|2025-12-01 09:32:00|3046.5|3045.5|3046|3045|3047|3045.5|3046|3045|247
1764581530000|2025-12-01 09:32:10|3045.5||3046||3046||3045.5||0
1764581540000|2025-12-01 09:32:20|3047|3045.5|3046.5|3045.5|3047|3046|3046.5|3045.5|525
1764581550000|2025-12-01 09:32:30||3046||3045.5||3046||3045.5|0
1764581560000|2025-12-01 09:32:40|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|0
1764581580000|2025-12-01 09:33:00|3047|3047|3048|3047|3048|3047|3047|3046|197
1764581590000|2025-12-01 09:33:10|3047.5|3046.5|3047|3046|3047.5|3047|3047|3046|856
1764581600000|2025-12-01 09:33:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046|0
1764581610000|2025-12-01 09:33:30||3047||3047||3047||3047|788
1764581630000|2025-12-01 09:33:50|3049|3047.5|3049|3048|3049|3048|3049|3047.5|591
1764581640000|2025-12-01 09:34:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|31
1764581650000|2025-12-01 09:34:10||3048||3048.5||3048.5||3048|0
1764581660000|2025-12-01 09:34:20|3049|3048|3049|3048|3049|3048|3049|3048|0
1764581670000|2025-12-01 09:34:30|3048|3047|3048|3047|3048.5|3047.5|3048|3047|617
1764581680000|2025-12-01 09:34:40||3047.5||3047.5||3047.5||3047.5|0
1764581690000|2025-12-01 09:34:50|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|68
1764581700000|2025-12-01 09:35:00|3050|3048.5|3050|3048.5|3050|3048.5|3050|3048.5|0
1764581710000|2025-12-01 09:35:10|3049.5|3048|3049.5|3048.5|3049.5|3048.5|3049.5|3048|0
1764581720000|2025-12-01 09:35:20|3050|3048|3049|3048|3050|3048.5|3048.5|3048|0
1764581730000|2025-12-01 09:35:30|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|346
1764581740000|2025-12-01 09:35:40|3048|3048|3048|3047.5|3048|3048|3048|3047.5|0
1764581750000|2025-12-01 09:35:50|3047.5|3047|3048.5|3048|3048.5|3048|3047.5|3047|2036
1764581760000|2025-12-01 09:36:00|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764581770000|2025-12-01 09:36:10|3050|3049|3050|3049|3050|3049|3050|3049|0
1764581780000|2025-12-01 09:36:20|3051|3049.5|3049.5|3049|3051|3050|3049.5|3048.5|46
1764581790000|2025-12-01 09:36:30|3050||3050||3050||3050||416
1764581800000|2025-12-01 09:36:40|3049.5||3049.5||3049.5||3049.5||0
1764581840000|2025-12-01 09:37:20||3048.5||3048.5||3048.5||3048.5|60
1764581850000|2025-12-01 09:37:30|3049|3048|3049|3047.5|3049|3048.5|3049|3047.5|397
1764581860000|2025-12-01 09:37:40|3049.5|3048|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|0
1764581870000|2025-12-01 09:37:50|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|199
1764581890000|2025-12-01 09:38:10||3049||3048.5||3049||3048.5|0
1764581900000|2025-12-01 09:38:20|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|0
1764581910000|2025-12-01 09:38:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1764581920000|2025-12-01 09:38:40|3048|3047|3047.5|3047|3048|3047|3047.5|3047|1454
1764581930000|2025-12-01 09:38:50|3047|3046|3047|3046|3047|3046|3047|3046|0
1764581950000|2025-12-01 09:39:10|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1764581970000|2025-12-01 09:39:30|3045.5|3045|3046|3044.5|3046|3045|3045.5|3044.5|548
1764581980000|2025-12-01 09:39:40|3046.5|3045|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1764581990000|2025-12-01 09:39:50||3045.5||3045.5||3045.5||3045.5|0
1764582000000|2025-12-01 09:40:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1764582010000|2025-12-01 09:40:10|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|383
1764582020000|2025-12-01 09:40:20||3044||3044||3044||3044|0
1764582060000|2025-12-01 09:41:00|3044.5||3044.5||3044.5||3044.5||1114
1764582070000|2025-12-01 09:41:10|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|76
1764582080000|2025-12-01 09:41:20|3044.5||3044||3044.5||3044||0
1764582090000|2025-12-01 09:41:30|3043.5|3043|3043.5|3042.5|3043.5|3043|3043|3042.5|611
1764582120000|2025-12-01 09:42:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1764582130000|2025-12-01 09:42:10|3043.5|3042.5|3044.5|3044|3044.5|3044|3043.5|3042.5|816
1764582140000|2025-12-01 09:42:20|3045.5||3045.5||3045.5||3045.5||56
1764582150000|2025-12-01 09:42:30|3045|3044.5|3045.5|3044|3045.5|3044.5|3045|3044|0
1764582160000|2025-12-01 09:42:40|3045||3045||3045||3045||0
1764582180000|2025-12-01 09:43:00||3044.5||3044.5||3044.5||3044|234
1764582190000|2025-12-01 09:43:10|3045.5||3045.5||3045.5||3045.5||0
1764582230000|2025-12-01 09:43:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1764582260000|2025-12-01 09:44:20|3044.5|3043.5|3044.5|3043.5|3045|3043.5|3044.5|3043.5|2029
1764582270000|2025-12-01 09:44:30|3045|3044|3045.5|3045|3045.5|3045|3045|3044|402
1764582280000|2025-12-01 09:44:40|3046.5|3045.5|3046|3045|3046.5|3045.5|3045.5|3045|164
1764582290000|2025-12-01 09:44:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764582300000|2025-12-01 09:45:00||3046||3046||3046||3046|0
1764582310000|2025-12-01 09:45:10|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|284
1764582320000|2025-12-01 09:45:20|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|67
1764582330000|2025-12-01 09:45:30|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1764582340000|2025-12-01 09:45:40|3044.5|3044|3044.5|3044|3045|3044|3044.5|3043.5|0
1764582350000|2025-12-01 09:45:50|||||||||124
1764582360000|2025-12-01 09:46:00|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|3
1764582370000|2025-12-01 09:46:10||3043||3043||3043||3043|157
1764582380000|2025-12-01 09:46:20|3043.5|3042.5|3041|3040|3043.5|3042.5|3041|3040|0
1764582390000|2025-12-01 09:46:30|3040.5|3039.5|3040.5|3039.5|3040.5|3040|3040|3039|371
1764582400000|2025-12-01 09:46:40|3041|3040|3040.5|3040|3041|3040|3040.5|3040|99
1764582410000|2025-12-01 09:46:50|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|259
1764582420000|2025-12-01 09:47:00|3042|3040|3042|3041|3042|3041.5|3041.5|3040|1157
1764582430000|2025-12-01 09:47:10||3040.5||3040.5||3040.5||3040.5|0
1764582440000|2025-12-01 09:47:20||3041||3041||3041||3041|0
1764582450000|2025-12-01 09:47:30|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1764582460000|2025-12-01 09:47:40|3039.5|3039|3040|3039|3040|3039|3039.5|3039|270
1764582480000|2025-12-01 09:48:00|3039.5||3040||3040||3039.5||0
1764582490000|2025-12-01 09:48:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|120
1764582500000|2025-12-01 09:48:20|3039|3039|3038.5|3037.5|3039|3039|3038.5|3037.5|2713
1764582520000|2025-12-01 09:48:40|3040|3039|3040|3039|3040.5|3039|3040|3039|0
1764582530000|2025-12-01 09:48:50|3040.5||3040||3040.5||3040||0
1764582540000|2025-12-01 09:49:00|3039.5|3038|3038.5|3038|3039.5|3038.5|3038.5|3038|797
1764582550000|2025-12-01 09:49:10|3039||3038.5||3039||3038.5||534
1764582560000|2025-12-01 09:49:20|3039|3037.5|3039|3037.5|3039|3037.5|3039|3037.5|0
1764582570000|2025-12-01 09:49:30|3038.5|3036.5|3038|3036.5|3038.5|3037|3037.5|3036.5|196
1764582580000|2025-12-01 09:49:40|3037.5|3037|3038|3036.5|3038|3037|3037.5|3036.5|2137
1764582590000|2025-12-01 09:49:50||3037||3037||3037.5||3037|1000
1764582600000|2025-12-01 09:50:00||3037.5||3037||3037.5||3037|0
1764582610000|2025-12-01 09:50:10|3037.5||3037.5||3037.5||3037.5||0
1764582650000|2025-12-01 09:50:50||3036.5||3036.5||3036.5||3036.5|213
1764582660000|2025-12-01 09:51:00|3038|3037|3038|3037|3038|3037|3038|3037|606
1764582690000|2025-12-01 09:51:30||3037.5||3037.5||3037.5||3037.5|0
1764582700000|2025-12-01 09:51:40|3039|3038|3038.5|3038|3039.5|3038.5|3038.5|3038|328
1764582710000|2025-12-01 09:51:50|3039|3036|3037|3036|3039|3036|3036.5|3036|380
1764582730000|2025-12-01 09:52:10|3036.5|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|233
1764582740000|2025-12-01 09:52:20|3036.5||3036.5||3036.5||3036.5||303
1764582750000|2025-12-01 09:52:30|3036|3036|3036|3035|3036.5|3036|3035.5|3035|35
1764582760000|2025-12-01 09:52:40|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1764582770000|2025-12-01 09:52:50|3037|3036|3037|3036|3037|3036|3037|3036|273
1764582780000|2025-12-01 09:53:00|3037.5|3036.5|3036.5|3036|3038|3036.5|3036.5|3036|0
1764582790000|2025-12-01 09:53:10|3036|3035.5|3036|3035|3036.5|3035.5|3036|3035|354
1764582820000|2025-12-01 09:53:40|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|233
1764582830000|2025-12-01 09:53:50|3035||3035||3035||3035||961
1764582840000|2025-12-01 09:54:00|||||||||2
1764582860000|2025-12-01 09:54:20||3034||3034||3034||3034|0
1764582870000|2025-12-01 09:54:30|3034.5||3035||3035||3034.5||0
1764582880000|2025-12-01 09:54:40|3034.5||3034.5||3034.5||3034.5||50
1764582890000|2025-12-01 09:54:50|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033|178
1764582900000|2025-12-01 09:55:00|3034|3033|3031|3030|3034|3033|3031|3030|444
1764582910000|2025-12-01 09:55:10|3030.5||3031||3031||3030.5||0
1764582920000|2025-12-01 09:55:20|3030.5|3030.5|3031.5|3031|3031.5|3031|3030.5|3030.5|548
1764582930000|2025-12-01 09:55:30|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032|3031.5|0
1764582940000|2025-12-01 09:55:40|3033|3032|3034|3032.5|3034|3032.5|3033|3032|0
1764582950000|2025-12-01 09:55:50|3033.5|3033|3033.5|3033|3034|3033|3033.5|3032.5|0
1764582960000|2025-12-01 09:56:00||3032.5||3033||3033||3032.5|0
1764582970000|2025-12-01 09:56:10|3034||3034||3034||3034||164
1764582980000|2025-12-01 09:56:20|3035|3034|3035|3034|3035.5|3034|3035|3034|0
1764583020000|2025-12-01 09:57:00|3034.5|3033|3033.5|3033|3034.5|3033|3033.5|3033|223
1764583030000|2025-12-01 09:57:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|917
1764583040000|2025-12-01 09:57:20|3035|3034|3035|3034.5|3035|3034.5|3035|3034|159
1764583060000|2025-12-01 09:57:40|3034|3033|3033|3032.5|3034|3033|3033|3032.5|16
1764583070000|2025-12-01 09:57:50|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1764583080000|2025-12-01 09:58:00|3033|3032|3033|3031.5|3033|3032|3033|3031.5|0
1764583090000|2025-12-01 09:58:10|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1764583120000|2025-12-01 09:58:40|3033|3032|3033|3032|3033|3032|3033|3032|782
1764583130000|2025-12-01 09:58:50||3032.5||3032||3032.5||3032|0
1764583140000|2025-12-01 09:59:00|3034|3033.5|3034|3033.5|3034.5|3033.5|3034|3033.5|0
1764583150000|2025-12-01 09:59:10|3033.5|3033|3034|3033|3034|3033|3033.5|3032.5|152
1764583160000|2025-12-01 09:59:20|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|350
1764583180000|2025-12-01 09:59:40||3032.5||3032.5||3032.5||3032.5|0
1764583190000|2025-12-01 09:59:50||3033||3033||3033||3033|0
1764583200000|2025-12-01 10:00:00|3035|3032.5|3035|3034|3035|3034|3034.5|3032.5|454
1764583210000|2025-12-01 10:00:10|3034.5||3035||3035||3034.5||0
1764583220000|2025-12-01 10:00:20|3034.5|3033|3034|3033|3034.5|3033|3034|3033|24
1764583230000|2025-12-01 10:00:30|3033.5||3034||3034||3033.5||6
1764583240000|2025-12-01 10:00:40|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|458
1764583250000|2025-12-01 10:00:50|3035.5||3035.5||3035.5||3035.5||0
1764583260000|2025-12-01 10:01:00|3035|3032.5|3033|3032.5|3035|3032.5|3033|3032.5|238
1764583280000|2025-12-01 10:01:20|3034|3033.5|3034|3033|3034|3033.5|3034|3033|994
1764583290000|2025-12-01 10:01:30|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|0
1764583300000|2025-12-01 10:01:40|3034|3033.5|3034|3033|3034.5|3033.5|3034|3033|0
1764583310000|2025-12-01 10:01:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|0
1764583320000|2025-12-01 10:02:00|3033.5|3032.5|3034.5|3033.5|3035|3034|3033.5|3032.5|0
1764583360000|2025-12-01 10:02:40||3033||3033||3033||3033|892
1764583370000|2025-12-01 10:02:50|3035|3033.5|3035|3034.5|3035|3034.5|3035|3033.5|0
1764583380000|2025-12-01 10:03:00|3035.5|3034|3036|3034.5|3036|3034.5|3035|3034|0
1764583390000|2025-12-01 10:03:10|3035.5|3035|3036|3035|3036|3035|3035.5|3035|0
1764583410000|2025-12-01 10:03:30|3037|3036|3037|3036|3037|3036|3037|3036|1072
1764583420000|2025-12-01 10:03:40|3036.5|3035.5|3036.5|3036|3037|3036|3036.5|3035.5|96
1764583430000|2025-12-01 10:03:50|3037||3036.5||3037||3036.5||60
1764583440000|2025-12-01 10:04:00|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035|0
1764583450000|2025-12-01 10:04:10|3036.5||3036.5||3036.5||3036.5||0
1764583470000|2025-12-01 10:04:30|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|931
1764583480000|2025-12-01 10:04:40|3038.5|3037|3038.5|3038|3038.5|3038|3038.5|3037|2500
1764583490000|2025-12-01 10:04:50|3039|3038.5|3040|3039|3040|3039|3039|3038.5|0
1764583510000|2025-12-01 10:05:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1764583520000|2025-12-01 10:05:20|3041|3040|3042|3041.5|3042|3041.5|3041|3040|538
1764583530000|2025-12-01 10:05:30|3041|3040|3041|3040|3041|3040|3041|3040|141
1764583540000|2025-12-01 10:05:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1764583560000|2025-12-01 10:06:00|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|103
1764583590000|2025-12-01 10:06:30|3041|3040.5|3041|3040|3041|3040.5|3041|3040|107
1764583600000|2025-12-01 10:06:40|3040.5||3041||3041||3040.5||345
1764583630000|2025-12-01 10:07:10|3040.5|3040.5|3040.5|3039.5|3040.5|3040.5|3040.5|3039.5|0
1764583640000|2025-12-01 10:07:20|3042|3040|3043.5|3042.5|3043.5|3042.5|3042|3040|1977
1764583650000|2025-12-01 10:07:30|3044.5|3043.5|3044|3043|3045|3044|3044|3043|669
1764583670000|2025-12-01 10:07:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|187
1764583690000|2025-12-01 10:08:10|3045|3044|3045|3043.5|3045|3044|3045|3043.5|0
1764583700000|2025-12-01 10:08:20|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|0
1764583710000|2025-12-01 10:08:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764583720000|2025-12-01 10:08:40|3045||3045.5||3045.5||3045||0
1764583730000|2025-12-01 10:08:50|3046.5|3045|3045.5|3045|3046.5|3046|3045.5|3045|272
1764583740000|2025-12-01 10:09:00|3045|3044|3045|3044|3045|3044|3045|3044|320
1764583750000|2025-12-01 10:09:10|3044.5|3043.5|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1764583760000|2025-12-01 10:09:20|3044|3043|3044|3043|3044|3043|3044|3043|0
1764583770000|2025-12-01 10:09:30|3043.5||3044||3044.5||3043.5||0
1764583780000|2025-12-01 10:09:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764583790000|2025-12-01 10:09:50|3045|3044|3045|3044|3045|3044|3045|3044|0
1764583800000|2025-12-01 10:10:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764583810000|2025-12-01 10:10:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1764583820000|2025-12-01 10:10:20|3045|3043.5|3045|3043.5|3045|3043.5|3044.5|3043.5|66
1764583830000|2025-12-01 10:10:30|3045.5|3044|3045|3044|3045.5|3044|3044.5|3043.5|0
1764583840000|2025-12-01 10:10:40|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1764583860000|2025-12-01 10:11:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764583870000|2025-12-01 10:11:10||3044||3044||3044||3044|0
1764583880000|2025-12-01 10:11:20|3045||3045||3045||3045||0
1764583890000|2025-12-01 10:11:30||3044.5||3044.5||3044.5||3044.5|0
1764583900000|2025-12-01 10:11:40|3046|3045|3046|3045|3046|3045|3045.5|3045|0
1764583910000|2025-12-01 10:11:50|3046.5|3045.5|3047.5|3046.5|3048|3046.5|3046.5|3045.5|654
1764583920000|2025-12-01 10:12:00|3048|3047|3049|3048|3049|3048|3048|3047|0
1764583930000|2025-12-01 10:12:10|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|209
1764583940000|2025-12-01 10:12:20|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|145
1764583950000|2025-12-01 10:12:30|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|0
1764583970000|2025-12-01 10:12:50|||||||||50
1764583980000|2025-12-01 10:13:00|3049.5||3050||3050||3049.5||0
1764583990000|2025-12-01 10:13:10|3049.5||3050||3050||3049.5||0
1764584000000|2025-12-01 10:13:20|3049.5||3050||3050||3049.5||0
1764584020000|2025-12-01 10:13:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|448
1764584040000|2025-12-01 10:14:00|3049|3049|3049.5|3049|3050|3049|3049|3049|1318
1764584050000|2025-12-01 10:14:10||3048.5||3049||3049||3048.5|655
1764584060000|2025-12-01 10:14:20|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1764584070000|2025-12-01 10:14:30||3049.5||3049||3049.5||3049|0
1764584080000|2025-12-01 10:14:40|3051|3050|3051|3050|3051|3050|3050.5|3050|0
1764584090000|2025-12-01 10:14:50|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050.5|3049.5|0
1764584100000|2025-12-01 10:15:00|3051|3050|3051|3050|3051|3050|3051|3050|0
1764584110000|2025-12-01 10:15:10|3051.5|3050.5|3051.5|3050.5|3052|3050.5|3051.5|3050.5|0
1764584120000|2025-12-01 10:15:20|3051|3050|3050|3049.5|3051|3050|3050|3049.5|0
1764584130000|2025-12-01 10:15:30||3049||3049||3049||3049|83
1764584140000|2025-12-01 10:15:40|3049|3048|3049|3048|3049|3048|3049|3048|360
1764584160000|2025-12-01 10:16:00|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|273
1764584170000|2025-12-01 10:16:10|3047.5|3047|3048|3047|3048|3047|3047.5|3047|214
1764584180000|2025-12-01 10:16:20|3047.5|3046.5|3047|3046|3047.5|3046.5|3047|3046|0
1764584200000|2025-12-01 10:16:40|3047.5|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|74
1764584210000|2025-12-01 10:16:50|3046.5|3046|3046.5|3046|3047|3046|3046.5|3046|242
1764584220000|2025-12-01 10:17:00|3046|3045.5|3046.5|3045|3046.5|3046|3046|3045|325
1764584230000|2025-12-01 10:17:10|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1764584240000|2025-12-01 10:17:20|3046|3045|3046|3045|3046.5|3045|3046|3045|0
1764584260000|2025-12-01 10:17:40|3045.5||3045.5||3045.5||3045.5||0
1764584270000|2025-12-01 10:17:50|3046|3046|3046.5|3046|3046.5|3046|3046|3046|526
1764584280000|2025-12-01 10:18:00||3045||3045||3045||3045|0
1764584290000|2025-12-01 10:18:10|3046|3045.5|3047|3046|3047|3046|3046|3045.5|0
1764584300000|2025-12-01 10:18:20|3046.5||3047||3047||3046.5||0
1764584310000|2025-12-01 10:18:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|91
1764584340000|2025-12-01 10:19:00|3047|3046.5|3047.5|3046.5|3047.5|3047|3047|3046.5|27
1764584350000|2025-12-01 10:19:10|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045.5|138
1764584360000|2025-12-01 10:19:20|3046|3045|3046|3045|3046|3045|3046|3045|137
1764584370000|2025-12-01 10:19:30|3045.5|3044|3045.5|3044|3045.5|3044|3045.5|3044|153
1764584380000|2025-12-01 10:19:40|3045|3044.5|3046|3044.5|3046|3044.5|3045|3044.5|0
1764584390000|2025-12-01 10:19:50|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1764584400000|2025-12-01 10:20:00|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764584410000|2025-12-01 10:20:10|3046||3046||3046||3046||0
1764584420000|2025-12-01 10:20:20|3046.5||3046.5||3046.5||3046.5||0
1764584470000|2025-12-01 10:21:10|3046||3046||3046||3046||0
1764584490000|2025-12-01 10:21:30|3045.5|3045|3044|3043|3045.5|3045|3044|3043|21
1764584500000|2025-12-01 10:21:40|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043|1190
1764584510000|2025-12-01 10:21:50|3044.5||3044.5||3044.5||3044.5||0
1764584520000|2025-12-01 10:22:00|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1764584530000|2025-12-01 10:22:10|3044||3044||3044.5||3044||216
1764584540000|2025-12-01 10:22:20|3044.5||3044.5||3044.5||3044||0
1764584550000|2025-12-01 10:22:30|3044||3044||3044||3044||0
1764584560000|2025-12-01 10:22:40|3044.5||3044||3044.5||3044||0
1764584570000|2025-12-01 10:22:50|3043.5|3043|3044.5|3043.5|3044.5|3043.5|3043.5|3043|480
1764584580000|2025-12-01 10:23:00|3044||3044.5||3044.5||3044||0
1764584590000|2025-12-01 10:23:10|3044||3044.5||3044.5||3044||0
1764584600000|2025-12-01 10:23:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1764584610000|2025-12-01 10:23:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764584620000|2025-12-01 10:23:40||3045||3045||3045||3044.5|0
1764584630000|2025-12-01 10:23:50|3046||3046||3046||3046||0
1764584640000|2025-12-01 10:24:00|3045.5||3045.5||3045.5||3045.5||0
1764584660000|2025-12-01 10:24:20|3045|3044|3045|3043.5|3045|3044|3044.5|3043.5|214
1764584670000|2025-12-01 10:24:30|3044.5||3044.5||3044.5||3044.5||0
1764584690000|2025-12-01 10:24:50|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|48
1764584700000|2025-12-01 10:25:00|3045|3043.5|3045|3044|3045|3044|3044.5|3043.5|305
1764584710000|2025-12-01 10:25:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|260
1764584720000|2025-12-01 10:25:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1764584760000|2025-12-01 10:26:00|3045.5||3045.5||3045.5||3045.5||0
1764584770000|2025-12-01 10:26:10|3045|3044.5|3045|3044|3045.5|3044.5|3045|3044|348
1764584780000|2025-12-01 10:26:20|3045.5|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|0
1764584790000|2025-12-01 10:26:30|3044.5|3044|3045|3044|3045|3044|3044|3043.5|592
1764584800000|2025-12-01 10:26:40|||||||||8
1764584820000|2025-12-01 10:27:00|3044.5||3045||3045||3044.5||0
1764584830000|2025-12-01 10:27:10|3044.5||3045||3045||3044.5||290
1764584860000|2025-12-01 10:27:40|3046|3044.5|3045.5|3045|3046.5|3045.5|3045.5|3044.5|815
1764584870000|2025-12-01 10:27:50|3045|3044.5|3045|3044|3045|3044.5|3045|3044|0
1764584880000|2025-12-01 10:28:00|3044|3043.5|3043.5|3042.5|3044|3043.5|3043.5|3042.5|1120
1764584900000|2025-12-01 10:28:20|3043|3042|3042.5|3042|3043|3042|3042.5|3042|0
1764584920000|2025-12-01 10:28:40|3043||3043||3043||3043||328
1764584930000|2025-12-01 10:28:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|115
1764584940000|2025-12-01 10:29:00||3042||3042||3042||3042|0
1764584950000|2025-12-01 10:29:10|3043|3041|3042|3041|3043|3041|3042|3041|1051
1764584960000|2025-12-01 10:29:20|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|247
1764584970000|2025-12-01 10:29:30|3042.5|3040.5|3042|3041|3042.5|3041.5|3042|3040.5|68
1764584980000|2025-12-01 10:29:40|3042.5|3041.5|3042|3041|3042.5|3041.5|3042|3040.5|0
1764584990000|2025-12-01 10:29:50|3041.5|3040.5|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1764585000000|2025-12-01 10:30:00|3042||3041.5||3042||3041.5||0
1764585010000|2025-12-01 10:30:10|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1764585020000|2025-12-01 10:30:20|3041||3041.5||3041.5||3041||0
1764585030000|2025-12-01 10:30:30|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|97
1764585040000|2025-12-01 10:30:40|3040|3039|3040|3039|3040|3039|3040|3039|0
1764585050000|2025-12-01 10:30:50|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|135
1764585070000|2025-12-01 10:31:10|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|307
1764585080000|2025-12-01 10:31:20||3040.5||3040||3040.5||3039.5|0
1764585090000|2025-12-01 10:31:30||3039.5||3039.5||3040||3039.5|0
1764585100000|2025-12-01 10:31:40||3040||3039.5||3040||3039.5|0
1764585110000|2025-12-01 10:31:50|3040.5|3039|3040|3039|3040.5|3039|3039.5|3038.5|0
1764585120000|2025-12-01 10:32:00|3040.5|3038.5|3040|3038.5|3040.5|3039|3039.5|3038.5|0
1764585130000|2025-12-01 10:32:10|3040.5|3039|3041|3040|3041|3040|3040.5|3039|61
1764585140000|2025-12-01 10:32:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|109
1764585150000|2025-12-01 10:32:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1764585170000|2025-12-01 10:32:50|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|2139
1764585180000|2025-12-01 10:33:00|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|1639
1764585190000|2025-12-01 10:33:10|3042||3042.5||3042.5||3042||157
1764585200000|2025-12-01 10:33:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1764585210000|2025-12-01 10:33:30|3040.5|3039.5|3039.5|3038|3040.5|3039.5|3039.5|3038|0
1764585220000|2025-12-01 10:33:40|3039||3039||3039||3039||0
1764585230000|2025-12-01 10:33:50|3038.5||3039||3039||3038.5||246
1764585240000|2025-12-01 10:34:00|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|169
1764585250000|2025-12-01 10:34:10|3039||3039.5||3039.5||3039||0
1764585260000|2025-12-01 10:34:20|3039|3038|3039|3038|3039.5|3038|3039|3038|0
1764585270000|2025-12-01 10:34:30||3038.5||3038||3038.5||3038|99
1764585290000|2025-12-01 10:34:50||3038.5||3038||3038.5||3038|0
1764585300000|2025-12-01 10:35:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1764585310000|2025-12-01 10:35:10|3038|3038|3038|3037.5|3038.5|3038|3038|3037.5|311
1764585320000|2025-12-01 10:35:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1764585330000|2025-12-01 10:35:30||3036||3036.5||3036.5||3036|0
1764585350000|2025-12-01 10:35:50|3038.5|3037|3038.5|3038|3038.5|3038|3038.5|3037|1115
1764585360000|2025-12-01 10:36:00||3037.5||3037.5||3037.5||3037|0
1764585370000|2025-12-01 10:36:10||3038||3038||3038||3038|0
1764585380000|2025-12-01 10:36:20|3037.5|3037.5|3037.5|3036.5|3037.5|3037.5|3037.5|3036|336
1764585390000|2025-12-01 10:36:30|3037|3036|3037|3036|3037|3036|3037|3035.5|0
1764585410000|2025-12-01 10:36:50|3036.5|3035.5|3036.5|3036|3037|3036|3036.5|3035.5|558
1764585420000|2025-12-01 10:37:00|3037||3037||3037||3037||0
1764585450000|2025-12-01 10:37:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|360
1764585460000|2025-12-01 10:37:40|3038.5|3037|3038.5|3037.5|3038.5|3038|3038|3037|1162
1764585480000|2025-12-01 10:38:00|3038||3038.5||3038.5||3038||0
1764585490000|2025-12-01 10:38:10|3038||3038.5||3038.5||3038||0
1764585500000|2025-12-01 10:38:20|3038||3038.5||3038.5||3038||141
1764585510000|2025-12-01 10:38:30|3038||3038||3038||3038||0
1764585520000|2025-12-01 10:38:40|3037.5|3037|3037|3036|3038|3037|3037|3036|158
1764585530000|2025-12-01 10:38:50|3036.5|3035.5|3037|3035.5|3037|3035.5|3036.5|3035.5|0
1764585540000|2025-12-01 10:39:00|3036.5|3035|3036|3035|3036.5|3035|3036|3035|0
1764585560000|2025-12-01 10:39:20|3036.5|3035.5|3037.5|3036.5|3037.5|3036.5|3036|3035|1710
1764585570000|2025-12-01 10:39:30|3037|3036|3037|3036|3037|3036|3037|3036|0
1764585580000|2025-12-01 10:39:40|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036.5|3035|0
1764585590000|2025-12-01 10:39:50|3036|3034.5|3036|3035|3036|3035|3035.5|3034.5|132
1764585600000|2025-12-01 10:40:00|3036.5|3035.5|3036.5|3035|3036.5|3035.5|3036|3035|0
1764585610000|2025-12-01 10:40:10|3036||3036.5||3036.5||3036||0
1764585620000|2025-12-01 10:40:20|3036||3036||3036.5||3036||0
1764585630000|2025-12-01 10:40:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|0
1764585640000|2025-12-01 10:40:40|3036|3035|3036|3035|3036|3035.5|3036|3035|0
1764585650000|2025-12-01 10:40:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1764585660000|2025-12-01 10:41:00|3035|3034|3036|3034.5|3036|3034.5|3034.5|3034|34
1764585670000|2025-12-01 10:41:10|3035.5||3035.5||3035.5||3035.5||0
1764585680000|2025-12-01 10:41:20|3036|3035|3036|3035|3036.5|3035.5|3036|3035|451
1764585690000|2025-12-01 10:41:30|3036.5||3036||3036.5||3036||0
1764585710000|2025-12-01 10:41:50||3034.5||3034.5||3034.5||3034.5|0
1764585720000|2025-12-01 10:42:00||3035||3035||3035||3035|0
1764585730000|2025-12-01 10:42:10|3036.5|3035.5|3036.5|3036|3036.5|3036|3036.5|3035.5|0
1764585740000|2025-12-01 10:42:20|3037.5|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|280
1764585750000|2025-12-01 10:42:30|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|66
1764585760000|2025-12-01 10:42:40|3036||3036.5||3036.5||3036||0
1764585770000|2025-12-01 10:42:50|3036||3036.5||3036.5||3036||0
1764585780000|2025-12-01 10:43:00|3036|3035|3036|3035|3036.5|3035.5|3035.5|3035|312
1764585790000|2025-12-01 10:43:10|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036.5|3035|0
1764585800000|2025-12-01 10:43:20|3036||3036.5||3036.5||3036||0
1764585820000|2025-12-01 10:43:40|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|0
1764585830000|2025-12-01 10:43:50|3036||3036.5||3036.5||3036||0
1764585840000|2025-12-01 10:44:00||3036||3035.5||3036||3035.5|0
1764585850000|2025-12-01 10:44:10|3036|3035|3036.5|3035.5|3036.5|3035.5|3036|3035|0
1764585860000|2025-12-01 10:44:20|3036|3035|3036|3035|3036.5|3035|3036|3035|0
1764585880000|2025-12-01 10:44:40|3037.5|3035.5|3036.5|3035.5|3037.5|3036.5|3036.5|3035.5|1670
1764585890000|2025-12-01 10:44:50|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1764585900000|2025-12-01 10:45:00|3037|3035|3037|3036|3037|3036|3037|3035|0
1764585910000|2025-12-01 10:45:10|3037.5|3035.5|3037.5|3036.5|3037.5|3036.5|3037.5|3035.5|0
1764585920000|2025-12-01 10:45:20|3037|3036|3037|3036|3037|3036|3036.5|3036|536
1764585940000|2025-12-01 10:45:40|3036.5||3036.5||3037||3036.5||0
1764585950000|2025-12-01 10:45:50||3035.5||3035.5||3035.5||3035.5|0
1764585960000|2025-12-01 10:46:00|3036|3035|3037|3036|3037|3036|3036|3035|1618
1764585970000|2025-12-01 10:46:10|3036.5|3035.5|3039|3038|3039|3038|3036.5|3035.5|613
1764585980000|2025-12-01 10:46:20|3038.5|3037|3039|3038|3039.5|3038|3038|3037|1362
1764585990000|2025-12-01 10:46:30|3038.5||3038.5||3039||3038.5||0
1764586000000|2025-12-01 10:46:40|3038|3037|3037.5|3036.5|3038|3037|3037|3036.5|16
1764586010000|2025-12-01 10:46:50|3037||3037||3037.5||3037||0
1764586020000|2025-12-01 10:47:00|3037.5||3037.5||3037.5||3037.5||0
1764586040000|2025-12-01 10:47:20|3037|3036|3037|3036|3037|3036|3036.5|3036|246
1764586060000|2025-12-01 10:47:40||3035.5||3035.5||3035.5||3035.5|0
1764586070000|2025-12-01 10:47:50||3036||3036||3036||3036|0
1764586080000|2025-12-01 10:48:00|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1764586090000|2025-12-01 10:48:10|3037.5|3037|3037.5|3036.5|3037.5|3037|3037|3036.5|627
1764586100000|2025-12-01 10:48:20|3037||3037.5||3037.5||3037||0
1764586110000|2025-12-01 10:48:30|3037||3037||3037.5||3037||0
1764586120000|2025-12-01 10:48:40|3037.5||3037.5||3037.5||3037||0
1764586140000|2025-12-01 10:49:00|3037||3037||3037||3037||0
1764586150000|2025-12-01 10:49:10||3036||3036||3036||3036|199
1764586160000|2025-12-01 10:49:20|3036.5|3035.5|3036|3035.5|3037|3035.5|3036|3035.5|0
1764586170000|2025-12-01 10:49:30|3036.5||3036.5||3036.5||3036.5||190
1764586210000|2025-12-01 10:50:10|3036|3035|3035|3034|3036.5|3035|3035|3034|210
1764586240000|2025-12-01 10:50:40|3035.5||3034.5||3035.5||3034.5||0
1764586250000|2025-12-01 10:50:50|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|502
1764586260000|2025-12-01 10:51:00|3034.5||3034.5||3034.5||3034.5||0
1764586270000|2025-12-01 10:51:10|3034||3034.5||3034.5||3034||62
1764586290000|2025-12-01 10:51:30|3035|3034.5|3035|3034|3035.5|3034.5|3035|3034|628
1764586300000|2025-12-01 10:51:40|3034.5|3033|3034|3033|3034.5|3033|3034|3033|0
1764586310000|2025-12-01 10:51:50|3033.5|3032.5|3033|3032.5|3033.5|3032.5|3033|3032.5|0
1764586320000|2025-12-01 10:52:00|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1764586380000|2025-12-01 10:53:00|3034|3033.5|3034|3033|3034|3033.5|3034|3033|0
1764586390000|2025-12-01 10:53:10|3033.5||3033.5||3033.5||3033.5||0
1764586400000|2025-12-01 10:53:20||3032.5||3032.5||3032.5||3032.5|824
1764586420000|2025-12-01 10:53:40|3034|3033|3034|3033|3034|3033|3034|3033|123
1764586460000|2025-12-01 10:54:20|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764586470000|2025-12-01 10:54:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1764586480000|2025-12-01 10:54:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1764586490000|2025-12-01 10:54:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1764586500000|2025-12-01 10:55:00|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764586510000|2025-12-01 10:55:10|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|250
1764586520000|2025-12-01 10:55:20|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|626
1764586530000|2025-12-01 10:55:30|3035|3034|3035|3034|3035|3034|3035|3034|0
1764586540000|2025-12-01 10:55:40|3034.5|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|0
1764586550000|2025-12-01 10:55:50|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1764586560000|2025-12-01 10:56:00|3034|3033|3034.5|3034|3034.5|3034|3034|3033|3486
1764586570000|2025-12-01 10:56:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1764586580000|2025-12-01 10:56:20|3034.5||3034.5||3034.5||3034.5||411
1764586600000|2025-12-01 10:56:40|3034||3034||3034||3034||0
1764586620000|2025-12-01 10:57:00|3033.5|3033|3034|3033.5|3034|3033.5|3033.5|3033|259
1764586630000|2025-12-01 10:57:10|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|31
1764586640000|2025-12-01 10:57:20|3035|3034.5|3035|3034|3035.5|3034.5|3035|3034|469
1764586660000|2025-12-01 10:57:40|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034.5|2352
1764586670000|2025-12-01 10:57:50|3035|3034|3035|3034|3035.5|3034|3035|3034|159
1764586680000|2025-12-01 10:58:00|3035.5||3035.5||3035.5||3035||0
1764586690000|2025-12-01 10:58:10|3035|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|438
1764586700000|2025-12-01 10:58:20|3035.5||3035.5||3035.5||3035||0
1764586710000|2025-12-01 10:58:30||3035||3034.5||3035||3034.5|0
1764586720000|2025-12-01 10:58:40|3035||3035||3035||3035||0
1764586730000|2025-12-01 10:58:50|3035.5|3035|3035|3034.5|3035.5|3035|3035|3034.5|290
1764586740000|2025-12-01 10:59:00|3035.5||3035.5||3035.5||3035.5||0
1764586750000|2025-12-01 10:59:10||3035||3035||3035||3035|2
1764586770000|2025-12-01 10:59:30||3034.5||3035||3035||3034.5|161
1764586780000|2025-12-01 10:59:40|3036|3035.5|3036.5|3036|3036.5|3036|3036|3035.5|1494
1764586790000|2025-12-01 10:59:50|3036|3035|3036|3035.5|3036|3035.5|3036|3035|567
1764586800000|2025-12-01 11:00:00|3034.5|3034|3034.5|3034|3035|3034.5|3034|3033.5|2803
1764586810000|2025-12-01 11:00:10|3035.5|3034.5|3036|3035|3036|3035|3035.5|3034.5|628
1764586820000|2025-12-01 11:00:20|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1764586830000|2025-12-01 11:00:30|3036|3035.5|3036|3035.5|3036|3035.5|3035.5|3035.5|0
1764586840000|2025-12-01 11:00:40|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|135
1764586860000|2025-12-01 11:01:00|3037|3036.5|3036|3035.5|3037|3036.5|3036|3035.5|324
1764586870000|2025-12-01 11:01:10|3036.5||3036||3036.5||3036||439
1764586880000|2025-12-01 11:01:20|3035.5|3035|3034.5|3034|3035.5|3035|3034.5|3034|22
1764586890000|2025-12-01 11:01:30|3035|3034.5|3035.5|3034|3035.5|3035|3035|3034|1255
1764586900000|2025-12-01 11:01:40|3035|3034.5|3035.5|3034.5|3035.5|3034.5|3035|3034.5|0
1764586910000|2025-12-01 11:01:50|3036|3035|3036|3035|3036|3035|3036|3035|0
1764586920000|2025-12-01 11:02:00|3035.5|3034.5|3035.5|3035|3035.5|3035|3035|3034|488
1764586930000|2025-12-01 11:02:10|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|290
1764586940000|2025-12-01 11:02:20|3034.5|3034|3035|3034|3035|3034|3034.5|3034|493
1764586950000|2025-12-01 11:02:30|3034.5||3034.5||3035||3034.5||0
1764586960000|2025-12-01 11:02:40|3035||3034.5||3035||3034.5||0
1764586970000|2025-12-01 11:02:50|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|251
1764586980000|2025-12-01 11:03:00|3035|3034|3035|3034|3035|3034.5|3035|3034|1726
1764586990000|2025-12-01 11:03:10|3035.5|3034.5|3035.5|3035|3035.5|3035|3035.5|3034|220
1764587000000|2025-12-01 11:03:20|3036||3036||3036||3036||624
1764587030000|2025-12-01 11:03:50||3035.5||3035.5||3035.5||3035.5|596
1764587040000|2025-12-01 11:04:00||3035||3035.5||3035.5||3035|258
1764587050000|2025-12-01 11:04:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1764587060000|2025-12-01 11:04:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|244
1764587080000|2025-12-01 11:04:40|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|532
1764587090000|2025-12-01 11:04:50|3036|3034|3034.5|3034|3036|3034|3034.5|3034|124
1764587100000|2025-12-01 11:05:00|3034|3033.5|3034.5|3033.5|3034.5|3033.5|3034|3033.5|0
1764587120000|2025-12-01 11:05:20|3034|3033|3033|3031.5|3034|3033|3033|3031.5|6073
1764587130000|2025-12-01 11:05:30|3032.5|3032|3033|3032|3033|3032|3032.5|3032|0
1764587140000|2025-12-01 11:05:40|3032.5||3032.5||3032.5||3032.5||736
1764587150000|2025-12-01 11:05:50|3033||3033||3033||3032.5||6591
1764587160000|2025-12-01 11:06:00|3032.5||3033||3033||3032.5||0
1764587180000|2025-12-01 11:06:20||3032.5||3032.5||3032.5||3032.5|0
1764587200000|2025-12-01 11:06:40|3033.5|3033|3033|3032.5|3033.5|3033|3033|3032.5|1099
1764587210000|2025-12-01 11:06:50|3033.5|3031.5|3032|3031|3033.5|3031.5|3032|3031|1508
1764587250000|2025-12-01 11:07:30|3033|3031.5|3033|3032|3033|3032|3033|3031.5|746
1764587260000|2025-12-01 11:07:40|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|334
1764587270000|2025-12-01 11:07:50||3033||3033||3033||3033|0
1764587280000|2025-12-01 11:08:00|3034|3033.5|3033.5|3033|3034|3033.5|3033.5|3032.5|227
1764587290000|2025-12-01 11:08:10|3033|3032|3033|3032|3033|3032|3033|3032|71
1764587300000|2025-12-01 11:08:20|3032.5|3031.5|3030.5|3029.5|3032.5|3031.5|3030.5|3029|0
1764587310000|2025-12-01 11:08:30|3030|3029|3030|3029|3030|3029.5|3030|3029|259
1764587330000|2025-12-01 11:08:50|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1764587340000|2025-12-01 11:09:00|3028.5|3028|3029|3028.5|3029|3028.5|3028.5|3027.5|1014
1764587350000|2025-12-01 11:09:10|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|951
1764587360000|2025-12-01 11:09:20|3029|3028|3029.5|3029|3029.5|3029|3029|3028|1860
1764587370000|2025-12-01 11:09:30|3029|3028.5|3029|3028|3029|3028.5|3028.5|3028|280
1764587400000|2025-12-01 11:10:00|3028|3027.5|3028.5|3027.5|3029|3028|3028|3027|449
1764587410000|2025-12-01 11:10:10|3028|3027|3027|3026.5|3028|3027|3027|3026|460
1764587420000|2025-12-01 11:10:20|3026.5|3026|3026.5|3026|3026.5|3026|3026.5|3026|658
1764587430000|2025-12-01 11:10:30|3026|3025.5|3026|3025|3026.5|3025.5|3025.5|3025|408
1764587440000|2025-12-01 11:10:40||3025.5||3025.5||3025.5||3025.5|0
1764587460000|2025-12-01 11:11:00|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|1853
1764587470000|2025-12-01 11:11:10|3026.5|3026|3027|3026|3027|3026|3026|3026|526
1764587480000|2025-12-01 11:11:20|3028|3026.5|3027.5|3026.5|3028|3027|3027.5|3026.5|922
1764587490000|2025-12-01 11:11:30|3028|3026|3027.5|3026.5|3028|3026.5|3027|3026|30
1764587500000|2025-12-01 11:11:40|3028|3027|3028|3027|3028|3027|3028|3027|0
1764587520000|2025-12-01 11:12:00|3027.5|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|0
1764587530000|2025-12-01 11:12:10|3028||3028||3028||3028||0
1764587540000|2025-12-01 11:12:20|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|0
1764587550000|2025-12-01 11:12:30|3029|3027.5|3029.5|3029|3029.5|3029|3029|3027.5|367
1764587560000|2025-12-01 11:12:40|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|1293
1764587570000|2025-12-01 11:12:50|3031|3030|3030|3029.5|3031|3030|3030|3029.5|234
1764587580000|2025-12-01 11:13:00|3030.5||3030.5||3030.5||3030||0
1764587600000|2025-12-01 11:13:20|3031|3030|3031|3030|3031|3030.5|3031|3030|464
1764587610000|2025-12-01 11:13:30||3030.5||3030||3030.5||3030|713
1764587620000|2025-12-01 11:13:40|3030.5|3029.5|3031|3029.5|3031|3029.5|3030.5|3029.5|218
1764587630000|2025-12-01 11:13:50|3030.5|3030|3031|3030|3031|3030|3030.5|3030|0
1764587650000|2025-12-01 11:14:10|3030.5|3030.5|3030|3029.5|3030.5|3030.5|3030|3029.5|3056
1764587660000|2025-12-01 11:14:20|3030.5|3029|3030.5|3029.5|3030.5|3029.5|3030.5|3029|331
1764587670000|2025-12-01 11:14:30|3031||3030.5||3031||3030.5||0
1764587680000|2025-12-01 11:14:40|3031|3030|3031|3030|3031|3030|3030.5|3030|0
1764587690000|2025-12-01 11:14:50|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1764587700000|2025-12-01 11:15:00|3030||3030.5||3030.5||3030||0
1764587740000|2025-12-01 11:15:40|3031|3030|3031|3030|3031|3030|3030.5|3030|95
1764587750000|2025-12-01 11:15:50|3032|3031|3032|3031|3032|3031.5|3031.5|3030.5|585
1764587770000|2025-12-01 11:16:10|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1764587780000|2025-12-01 11:16:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1764587790000|2025-12-01 11:16:30|3031.5||3031.5||3032||3031.5||83
1764587800000|2025-12-01 11:16:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|223
1764587820000|2025-12-01 11:17:00|3030|3028.5|3030|3028.5|3030|3028.5|3029.5|3028.5|709
1764587840000|2025-12-01 11:17:20|3029.5||3029.5||3029.5||3029.5||0
1764587850000|2025-12-01 11:17:30|3029|3027.5|3029|3028|3029|3028|3028.5|3027.5|6089
1764587860000|2025-12-01 11:17:40|3028|3027|3028|3027|3028|3027|3028|3027|10
1764587870000|2025-12-01 11:17:50|3029|3027.5|3029|3028.5|3029|3028.5|3029|3027.5|154
1764587880000|2025-12-01 11:18:00|3029.5||3029.5||3029.5||3029.5||2
1764587890000|2025-12-01 11:18:10|3030|3029|3030.5|3030|3030.5|3030|3030|3029|361
1764587900000|2025-12-01 11:18:20||3029.5||3029.5||3029.5||3029.5|0
1764587910000|2025-12-01 11:18:30|3030|3029|3028.5|3027.5|3030|3029|3028.5|3027.5|252
1764587920000|2025-12-01 11:18:40|3029.5|3028|3029|3028|3029.5|3029|3029|3028|1436
1764587930000|2025-12-01 11:18:50|3028.5|3028.5|3028.5|3027.5|3029|3028.5|3028.5|3027.5|327
1764587940000|2025-12-01 11:19:00|3028|3027|3027.5|3026.5|3028.5|3027|3027.5|3026.5|0
1764587950000|2025-12-01 11:19:10|3027|3027|3027|3026|3027.5|3027|3027|3026|30
1764587960000|2025-12-01 11:19:20|3026.5|3025.5|3026.5|3025.5|3027|3025.5|3026.5|3025.5|314
1764587970000|2025-12-01 11:19:30|3027||3026.5||3027||3026||0
1764587980000|2025-12-01 11:19:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3025.5|0
1764587990000|2025-12-01 11:19:50|3027|3026|3027.5|3026|3027.5|3026|3027|3026|0
1764588000000|2025-12-01 11:20:00|3027|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1764588010000|2025-12-01 11:20:10|3026.5|3025.5|3027|3026|3027|3026|3026|3025.5|0
1764588020000|2025-12-01 11:20:20|3027.5|3025.5|3027.5|3026.5|3027.5|3026.5|3027|3025.5|543
1764588030000|2025-12-01 11:20:30|3028|3027|3028|3027|3028|3027|3028|3026.5|0
1764588050000|2025-12-01 11:20:50|3027.5|3026|3027|3026|3027.5|3026|3027|3026|289
1764588060000|2025-12-01 11:21:00|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|0
1764588070000|2025-12-01 11:21:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1764588080000|2025-12-01 11:21:20|3027|3026|3027.5|3026|3027.5|3026|3027|3026|0
1764588090000|2025-12-01 11:21:30|3028|3026.5|3028|3027|3028|3027|3028|3026.5|0
1764588100000|2025-12-01 11:21:40||3026.5||3026.5||3027||3026.5|0
1764588110000|2025-12-01 11:21:50|3027.5||3027||3027.5||3027||0
1764588120000|2025-12-01 11:22:00|3027.5|3025.5|3027|3026|3027.5|3026|3027|3025.5|40
1764588130000|2025-12-01 11:22:10|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1764588140000|2025-12-01 11:22:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1764588150000|2025-12-01 11:22:30|3026.5|3026.5|3027.5|3026.5|3027.5|3026.5|3026.5|3026.5|0
1764588160000|2025-12-01 11:22:40|3028|3027|3028|3027.5|3028|3027.5|3028|3027|5
1764588170000|2025-12-01 11:22:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|443
1764588180000|2025-12-01 11:23:00|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|0
1764588190000|2025-12-01 11:23:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1764588230000|2025-12-01 11:23:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|1
1764588240000|2025-12-01 11:24:00|3029|3028|3029|3028.5|3029|3028.5|3029|3028|43
1764588250000|2025-12-01 11:24:10|3029.5||3029.5||3029.5||3029.5||0
1764588260000|2025-12-01 11:24:20|3029||3029.5||3029.5||3029||0
1764588270000|2025-12-01 11:24:30|3029|3027.5|3028.5|3027.5|3029.5|3027.5|3028.5|3027.5|264
1764588280000|2025-12-01 11:24:40||3028||3028||3028||3028|0
1764588290000|2025-12-01 11:24:50||3027.5||3027.5||3027.5||3027.5|0
1764588300000|2025-12-01 11:25:00|||||||||13
1764588310000|2025-12-01 11:25:10|3028|3027|3028|3027|3028|3027|3028|3027|0
1764588320000|2025-12-01 11:25:20|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|241
1764588330000|2025-12-01 11:25:30||3028||3028||3028||3028|0
1764588340000|2025-12-01 11:25:40||3027.5||3028||3028||3027.5|0
1764588350000|2025-12-01 11:25:50||3027.5||3027.5||3027.5||3027.5|0
1764588360000|2025-12-01 11:26:00||3028||3028||3028||3028|0
1764588380000|2025-12-01 11:26:20||3027.5||3028||3028||3027.5|0
1764588420000|2025-12-01 11:27:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1764588430000|2025-12-01 11:27:10|3029||3029||3029.5||3029||0
1764588440000|2025-12-01 11:27:20|3028.5|3027.5|3028.5|3028|3028.5|3028|3028.5|3027.5|31
1764588450000|2025-12-01 11:27:30|3029||3029||3029||3029||0
1764588460000|2025-12-01 11:27:40|3028.5|3027.5|3028|3026.5|3029|3027.5|3028|3026.5|470
1764588470000|2025-12-01 11:27:50|3028.5|3027|3028|3027|3028.5|3027.5|3028|3027|0
1764588480000|2025-12-01 11:28:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027|0
1764588490000|2025-12-01 11:28:10||3027||3027||3027||3027|0
1764588500000|2025-12-01 11:28:20|3029|3027.5|3029|3027.5|3029|3028|3029|3027.5|0
1764588510000|2025-12-01 11:28:30|3029.5|3028|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1764588520000|2025-12-01 11:28:40||3028||3028||3028.5||3028|0
1764588530000|2025-12-01 11:28:50|3029|3028.5|3029|3028|3029|3028.5|3029|3028|0
1764588540000|2025-12-01 11:29:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028|0
1764588550000|2025-12-01 11:29:10|3029|3028|3029|3028|3029|3028|3029|3028|0
1764588560000|2025-12-01 11:29:20|3029.5|3028.5|3028|3027|3029.5|3028.5|3028|3027|4971
1764588600000|2025-12-01 11:30:00|3028.5|3028|3028|3027|3028.5|3028|3028|3027|1642
1764588610000|2025-12-01 11:30:10|3027.5|3027.5|3028.5|3027.5|3028.5|3027.5|3027.5|3027.5|0
1764588620000|2025-12-01 11:30:20|3029|3028|3029|3027.5|3029.5|3028.5|3029|3027.5|85
1764588630000|2025-12-01 11:30:30|3028.5|3028|3029|3028|3029|3028|3028.5|3028|0
1764588650000|2025-12-01 11:30:50|3029.5|3028.5|3029.5|3029|3029.5|3029|3029.5|3028.5|0
1764588670000|2025-12-01 11:31:10||3028.5||3029||3029||3028.5|154
1764588690000|2025-12-01 11:31:30||3028.5||3028.5||3028.5||3028.5|71
1764588710000|2025-12-01 11:31:50|3029||3029||3029||3029||0
1764588720000|2025-12-01 11:32:00|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|245
1764588740000|2025-12-01 11:32:20|3029||3029.5||3029.5||3029||0
1764588760000|2025-12-01 11:32:40|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|401
1764588800000|2025-12-01 11:33:20|3029||3029||3029||3029||0
1764588810000|2025-12-01 11:33:30|3029.5|3027.5|3028.5|3027.5|3029.5|3027.5|3028.5|3027.5|391
1764588820000|2025-12-01 11:33:40|3029|3028|3029|3028|3029|3028|3029|3028|71
1764588840000|2025-12-01 11:34:00|3028.5|3027|3028|3027|3029|3027|3028|3027|253
1764588860000|2025-12-01 11:34:20|3027.5||3028||3028||3027.5||0
1764588880000|2025-12-01 11:34:40|3027.5|3026|3027|3026|3027.5|3026|3027|3026|230
1764588890000|2025-12-01 11:34:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|703
1764588900000|2025-12-01 11:35:00|3027||3027.5||3027.5||3027||0
1764588910000|2025-12-01 11:35:10||3027||3027||3027||3027|0
1764588920000|2025-12-01 11:35:20|3028||3028||3028||3028||0
1764588930000|2025-12-01 11:35:30||3027.5||3027.5||3027.5||3027.5|0
1764588940000|2025-12-01 11:35:40|3027.5|3026.5|3027.5|3027|3027.5|3027|3027|3026.5|220
1764588950000|2025-12-01 11:35:50|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|131
1764588960000|2025-12-01 11:36:00|3026|3025|3026.5|3025.5|3027|3026|3026|3025|2365
1764588970000|2025-12-01 11:36:10|3026||3026||3026||3026||0
1764588980000|2025-12-01 11:36:20||3025||3025||3025||3025|1123
1764588990000|2025-12-01 11:36:30||3025.5||3025.5||3025.5||3025.5|0
1764589010000|2025-12-01 11:36:50|||||||||51
1764589020000|2025-12-01 11:37:00|3027|3026|3027|3026.5|3027|3026.5|3027|3026|977
1764589030000|2025-12-01 11:37:10|3028|3027|3028|3027|3028|3027|3027.5|3027|0
1764589040000|2025-12-01 11:37:20|3027.5|3026.5|3027.5|3027|3027.5|3027|3027.5|3026.5|357
1764589050000|2025-12-01 11:37:30||3026.5||3027||3027||3026.5|0
1764589070000|2025-12-01 11:37:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1764589080000|2025-12-01 11:38:00|3027.5||3027||3027.5||3027||223
1764589090000|2025-12-01 11:38:10|3026.5|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|996
1764589100000|2025-12-01 11:38:20|3026|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1764589120000|2025-12-01 11:38:40|3025.5||3026||3026||3025.5||0
1764589160000|2025-12-01 11:39:20|3026.5|3026|3027|3026.5|3027|3026.5|3026.5|3026|505
1764589170000|2025-12-01 11:39:30|3028|3027|3028|3027|3028|3027|3028|3027|526
1764589190000|2025-12-01 11:39:50|3027.5||3027.5||3027.5||3027.5||0
1764589200000|2025-12-01 11:40:00|3028||3028||3028||3027.5||0
1764589240000|2025-12-01 11:40:40|3028.5|3027.5|3028.5|3027.5|3028.5|3028|3028.5|3027.5|154
1764589250000|2025-12-01 11:40:50|3028||3028.5||3028.5||3028||0
1764589260000|2025-12-01 11:41:00||3028||3027.5||3028||3027.5|202
1764589280000|2025-12-01 11:41:20|3028|3027|3028|3027|3028|3027|3027.5|3027|156
1764589290000|2025-12-01 11:41:30|3028.5||3028||3028.5||3028||0
1764589300000|2025-12-01 11:41:40|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|0
1764589340000|2025-12-01 11:42:20|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|1222
1764589350000|2025-12-01 11:42:30|3027|3027|3027|3026|3027|3027|3027|3026|320
1764589380000|2025-12-01 11:43:00|3026.5|3025.5|3026|3025|3026.5|3025.5|3026|3025|0
1764589390000|2025-12-01 11:43:10|3026.5|3024.5|3025.5|3024.5|3026.5|3024.5|3025.5|3024.5|0
1764589410000|2025-12-01 11:43:30|3026|3025|3026|3025|3026|3025|3026|3025|0
1764589420000|2025-12-01 11:43:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|166
1764589430000|2025-12-01 11:43:50|3025.5|3024.5|3024.5|3024|3025.5|3024.5|3024.5|3024|200
1764589440000|2025-12-01 11:44:00|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|334
1764589450000|2025-12-01 11:44:10|3025.5||3026||3026||3025.5||0
1764589500000|2025-12-01 11:45:00|3025.5||3025.5||3026||3025.5||0
1764589510000|2025-12-01 11:45:10|3026|3025.5|3026|3025|3026|3025.5|3026|3025|0
1764589520000|2025-12-01 11:45:20|3025.5||3026||3026||3025.5||0
1764589560000|2025-12-01 11:46:00||3025.5||3025||3025.5||3025|746
1764589570000|2025-12-01 11:46:10|3025.5||3026||3026||3025.5||209
1764589580000|2025-12-01 11:46:20|3025.5||3025.5||3025.5||3025.5||0
1764589590000|2025-12-01 11:46:30|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|6
1764589600000|2025-12-01 11:46:40|3025.5||3025.5||3025.5||3025.5||0
1764589610000|2025-12-01 11:46:50|3026||3025.5||3026||3025.5||0
1764589630000|2025-12-01 11:47:10|3026|3025|3026|3025.5|3026|3025.5|3026|3025|0
1764589650000|2025-12-01 11:47:30|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|370
1764589660000|2025-12-01 11:47:40|3025|3025|3025|3024.5|3025.5|3025|3025|3024.5|0
1764589690000|2025-12-01 11:48:10|3024.5|3024|3024.5|3023.5|3024.5|3024|3024|3023.5|316
1764589720000|2025-12-01 11:48:40||3024||3024||3024||3024|0
1764589740000|2025-12-01 11:49:00|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|1076
1764589750000|2025-12-01 11:49:10|3024|3023|3024|3023|3024|3023|3024|3023|378
1764589760000|2025-12-01 11:49:20|3023|3022.5|3022.5|3022|3023|3022.5|3022.5|3022|1214
1764589770000|2025-12-01 11:49:30|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|330
1764589790000|2025-12-01 11:49:50|3024|3023.5|3025|3024|3025|3024|3024|3023.5|407
1764589810000|2025-12-01 11:50:10|3024.5|3023|3024|3023|3024.5|3023|3024|3023|1549
1764589820000|2025-12-01 11:50:20|3024.5||3024||3024.5||3024||0
1764589840000|2025-12-01 11:50:40|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|415
1764589860000|2025-12-01 11:51:00|3025|3023.5|3024.5|3023.5|3025|3024|3024.5|3023.5|1094
1764589870000|2025-12-01 11:51:10|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|1025
1764589880000|2025-12-01 11:51:20|3023|3022|3023|3022.5|3023|3022.5|3023|3022|0
1764589890000|2025-12-01 11:51:30|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3022.5|39
1764589900000|2025-12-01 11:51:40|3024.5|3022.5|3024.5|3023.5|3024.5|3023.5|3024|3022.5|1081
1764589920000|2025-12-01 11:52:00|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|305
1764589930000|2025-12-01 11:52:10||3025||3024.5||3025||3024.5|0
1764589940000|2025-12-01 11:52:20||3025||3025||3025||3025|660
1764589950000|2025-12-01 11:52:30|3026.5|3026|3026|3025|3026.5|3026|3026|3025|178
1764589960000|2025-12-01 11:52:40|3025.5|3024.5|3025.5|3024|3026|3025|3024.5|3023.5|189
1764589970000|2025-12-01 11:52:50||3024.5||3024.5||3024.5||3024.5|0
1764589980000|2025-12-01 11:53:00|3026|3025|3026|3025|3026.5|3025|3026|3025|0
1764589990000|2025-12-01 11:53:10|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|334
1764590000000|2025-12-01 11:53:20|3027.5|3026.5|3027|3026.5|3028|3027|3027|3026.5|232
1764590010000|2025-12-01 11:53:30|3027.5|3026|3027|3026|3027.5|3026.5|3027|3026|144
1764590020000|2025-12-01 11:53:40|3026.5|3025.5|3027|3025.5|3027|3025.5|3026.5|3025.5|0
1764590030000|2025-12-01 11:53:50|3026.5|3025|3026|3025|3026.5|3025|3026|3025|0
1764590040000|2025-12-01 11:54:00|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1764590070000|2025-12-01 11:54:30||3026||3025.5||3026||3025.5|0
1764590080000|2025-12-01 11:54:40|3026|3025|3026|3025|3026|3025|3026|3025|0
1764590090000|2025-12-01 11:54:50|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|0
1764590100000|2025-12-01 11:55:00|3026||3026||3026||3026||0
1764590110000|2025-12-01 11:55:10|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|14
1764590120000|2025-12-01 11:55:20|3026|3025|3023|3022.5|3026|3025|3023|3022.5|693
1764590130000|2025-12-01 11:55:30|3023.5|3023|3023.5|3022.5|3023.5|3023|3023|3022.5|0
1764590150000|2025-12-01 11:55:50|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|541
1764590180000|2025-12-01 11:56:20||3023||3023||3023||3023|345
1764590200000|2025-12-01 11:56:40|3024||3024||3024||3024||0
1764590210000|2025-12-01 11:56:50|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|190
1764590220000|2025-12-01 11:57:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|0
1764590230000|2025-12-01 11:57:10|3023|3022|3023|3022|3023|3022.5|3023|3022|0
1764590250000|2025-12-01 11:57:30|3022.5||3023||3023||3022.5||0
1764590260000|2025-12-01 11:57:40|3024|3023|3024|3023|3024|3023|3024|3023|189
1764590290000|2025-12-01 11:58:10||3023.5||3023.5||3023.5||3023.5|0
1764590300000|2025-12-01 11:58:20|||||||||427
1764590310000|2025-12-01 11:58:30||3023||3023.5||3023.5||3023|556
1764590320000|2025-12-01 11:58:40|||||||||203
1764590330000|2025-12-01 11:58:50|||||||||248
1764590350000|2025-12-01 11:59:10|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1764590370000|2025-12-01 11:59:30|3024|3023|3024|3023|3024|3023|3024|3023|206
1764590380000|2025-12-01 11:59:40|3023.5|3022.5|3023.5|3023|3024|3023|3023.5|3022.5|0
1764590390000|2025-12-01 11:59:50|3023|3022.5|3023|3022|3023|3022.5|3023|3022|0
1764590540000|2025-12-01 12:02:20|3022|3021.5|3021.5|3020.5|3022.5|3021.5|3021.5|3020.5|605
1764590550000|2025-12-01 12:02:30|3022|3021|3022|3020.5|3022.5|3021|3022|3020.5|0
1764590560000|2025-12-01 12:02:40|3021.5|3021|3022|3021|3022|3021|3021.5|3020.5|0
1764590580000|2025-12-01 12:03:00|3021.5|3021.5|3020.5|3019.5|3021.5|3021.5|3020.5|3019.5|3393
1764590590000|2025-12-01 12:03:10|3020|3018|3019|3018|3020|3018|3019|3018|230
1764590600000|2025-12-01 12:03:20|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|506
1764590610000|2025-12-01 12:03:30|3019|3018.5|3018.5|3017.5|3019.5|3018.5|3018.5|3017.5|567
1764590620000|2025-12-01 12:03:40||3018||3018||3018||3018|793
1764590630000|2025-12-01 12:03:50|3018|3017|3018|3017|3018|3017|3018|3017|0
1764590640000|2025-12-01 12:04:00|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1764590650000|2025-12-01 12:04:10|3017.5|3017.5|3018.5|3017.5|3018.5|3018|3017.5|3017.5|764
1764590660000|2025-12-01 12:04:20|3018||3018||3018||3018||0
1764590670000|2025-12-01 12:04:30|3018.5||3018||3018.5||3018||0
1764590680000|2025-12-01 12:04:40|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1764590690000|2025-12-01 12:04:50||3016.5||3016.5||3016.5||3016.5|0
1764590700000|2025-12-01 12:05:00|3017|3016|3017|3016|3017.5|3016.5|3016.5|3015.5|243
1764590710000|2025-12-01 12:05:10||3016.5||3016||3016.5||3016|3
1764590720000|2025-12-01 12:05:20|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1764590730000|2025-12-01 12:05:30||3015.5||3016||3016||3015.5|0
1764590740000|2025-12-01 12:05:40||3015.5||3016||3016||3015.5|162
1764590750000|2025-12-01 12:05:50|3016.5|3016.5|3017.5|3016.5|3017.5|3016.5|3016.5|3015.5|626
1764590770000|2025-12-01 12:06:10|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|0
1764590790000|2025-12-01 12:06:30|3019|3017.5|3019|3018|3019|3018|3018.5|3017.5|351
1764590800000|2025-12-01 12:06:40|3018.5|3017|3018|3017|3018.5|3017|3018|3017|828
1764590820000|2025-12-01 12:07:00|3016|3017.5|3017|3016|3017|3017.5|3016|3015.5|2785
1764590830000|2025-12-01 12:07:10|3018|3017|3017.5|3016.5|3018|3017|3017|3016|969
1764590840000|2025-12-01 12:07:20|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1764590850000|2025-12-01 12:07:30|3017|3016|3016.5|3015.5|3017.5|3016|3016|3015.5|26
1764590860000|2025-12-01 12:07:40|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|367
1764590870000|2025-12-01 12:07:50|3015||3015||3015.5||3015||726
1764590880000|2025-12-01 12:08:00|3015.5|3013|3013.5|3012.5|3015.5|3013.5|3013.5|3012.5|1145
1764590890000|2025-12-01 12:08:10|3013|3011.5|3013|3012.5|3013|3012.5|3012|3011.5|470
1764590900000|2025-12-01 12:08:20|3013.5|3013|3014|3013|3014|3013|3013|3013|700
1764590910000|2025-12-01 12:08:30|3014.5|3013.5|3014|3013|3014.5|3013.5|3013.5|3012|811
1764590920000|2025-12-01 12:08:40|3013.5|3012.5|3013|3011.5|3013.5|3012.5|3012.5|3011.5|846
1764590930000|2025-12-01 12:08:50|3012.5|3012|3013|3011.5|3013|3012|3012.5|3011.5|0
1764590940000|2025-12-01 12:09:00||3012||3012||3012||3012|0
1764590950000|2025-12-01 12:09:10|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|38
1764590960000|2025-12-01 12:09:20|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|0
1764590970000|2025-12-01 12:09:30|3014|3012.5|3014|3012.5|3014|3012.5|3014|3012.5|746
1764590980000|2025-12-01 12:09:40|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1764590990000|2025-12-01 12:09:50|3014|3013|3014|3013|3014.5|3013|3014|3013|0
1764591000000|2025-12-01 12:10:00|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1764591020000|2025-12-01 12:10:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1764591040000|2025-12-01 12:10:40|3013.5|3012|3013|3012|3013.5|3012|3013|3012|204
1764591050000|2025-12-01 12:10:50|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|0
1764591060000|2025-12-01 12:11:00|3013|3012|3013|3012|3013|3012|3012.5|3012|0
1764591070000|2025-12-01 12:11:10|||||||||231
1764591120000|2025-12-01 12:12:00|3013.5|3012.5|3012.5|3012|3013.5|3012.5|3012.5|3012|387
1764591130000|2025-12-01 12:12:10|3013|3013|3014|3013.5|3014.5|3013.5|3013|3013|399
1764591140000|2025-12-01 12:12:20|||||||||450
1764591150000|2025-12-01 12:12:30|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|945
1764591180000|2025-12-01 12:13:00|3015|3014|3014.5|3014|3015|3014.5|3014.5|3014|2200
1764591190000|2025-12-01 12:13:10|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|1453
1764591200000|2025-12-01 12:13:20|3016|3015|3016|3015|3016|3015|3016|3015|203
1764591220000|2025-12-01 12:13:40||3015.5||3015.5||3015.5||3015.5|0
1764591230000|2025-12-01 12:13:50||3015||3015||3015||3015|0
1764591240000|2025-12-01 12:14:00|3015.5||3015.5||3016||3015.5||477
1764591260000|2025-12-01 12:14:20|3016||3016||3016||3016||0
1764591270000|2025-12-01 12:14:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|300
1764591290000|2025-12-01 12:14:50|||||||||350
1764591300000|2025-12-01 12:15:00|3016|3014|3015.5|3014.5|3016|3014.5|3014.5|3013.5|1621
1764591310000|2025-12-01 12:15:10|3017|3016|3017|3016.5|3017|3016.5|3017|3016|0
1764591320000|2025-12-01 12:15:20||3015.5||3016||3016||3015.5|423
1764591330000|2025-12-01 12:15:30|3017.5|3016.5|3016.5|3016|3017.5|3016.5|3016.5|3016|0
1764591340000|2025-12-01 12:15:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|258
1764591350000|2025-12-01 12:15:50|3017|3016|3017|3016|3017|3016|3016.5|3016|426
1764591360000|2025-12-01 12:16:00|3017.5|3016.5|3018|3017.5|3018|3017.5|3017.5|3016.5|0
1764591370000|2025-12-01 12:16:10|3017.5|3016.5|3017.5|3016.5|3018|3017|3017.5|3016.5|200
1764591380000|2025-12-01 12:16:20|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1764591390000|2025-12-01 12:16:30||3018||3018||3018||3018|163
1764591400000|2025-12-01 12:16:40||3017||3017.5||3017.5||3017|0
1764591410000|2025-12-01 12:16:50|3018||3018||3018||3018||0
1764591420000|2025-12-01 12:17:00|3018.5||3018.5||3018.5||3018.5||0
1764591440000|2025-12-01 12:17:20|3018|3016.5|3018|3017|3018.5|3017|3017.5|3016.5|358
1764591450000|2025-12-01 12:17:30|3017.5|3016.5|3018|3016.5|3018|3016.5|3017.5|3016.5|0
1764591460000|2025-12-01 12:17:40|3017.5|3017|3017.5|3016.5|3018|3017|3017.5|3016.5|0
1764591470000|2025-12-01 12:17:50|3017|3016|3016.5|3015|3017|3016|3016.5|3015|805
1764591480000|2025-12-01 12:18:00|3016|3014.5|3015.5|3014.5|3016|3015|3015.5|3014.5|0
1764591490000|2025-12-01 12:18:10|3016|3015|3016|3015|3016|3015|3016|3015|5500
1764591500000|2025-12-01 12:18:20|3015.5||3016||3016||3015.5||0
1764591510000|2025-12-01 12:18:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|543
1764591530000|2025-12-01 12:18:50|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|335
1764591540000|2025-12-01 12:19:00|3018|3017|3018|3017.5|3018|3017.5|3018|3017|241
1764591550000|2025-12-01 12:19:10|3018.5||3018||3018.5||3018||0
1764591560000|2025-12-01 12:19:20|3018.5||3018.5||3018.5||3018.5||430
1764591580000|2025-12-01 12:19:40|3019|3018|3019|3018|3019|3018|3019|3018|286
1764591590000|2025-12-01 12:19:50|3018.5||3018.5||3019||3018.5||0
1764591600000|2025-12-01 12:20:00|3019||3018.5||3019||3018.5||0
1764591610000|2025-12-01 12:20:10|3019|3017.5|3018.5|3017|3019|3017.5|3018.5|3017|161
1764591620000|2025-12-01 12:20:20||3017.5||3017||3017.5||3017|0
1764591630000|2025-12-01 12:20:30|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1764591640000|2025-12-01 12:20:40|3018|3017|3018|3017|3018|3017|3018|3017|110
1764591660000|2025-12-01 12:21:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|260
1764591670000|2025-12-01 12:21:10||3017||3017||3017||3017|0
1764591690000|2025-12-01 12:21:30||3016.5||3016.5||3016.5||3016.5|87
1764591700000|2025-12-01 12:21:40|3017|3017|3018.5|3017.5|3018.5|3017.5|3017|3017|2311
1764591740000|2025-12-01 12:22:20|3018||3018.5||3018.5||3018||0
1764591750000|2025-12-01 12:22:30|3019||3018.5||3019||3018.5||275
1764591760000|2025-12-01 12:22:40|3019||3019||3019||3019||0
1764591770000|2025-12-01 12:22:50||3018||3018||3018||3018|0
1764591780000|2025-12-01 12:23:00|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|251
1764591790000|2025-12-01 12:23:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|122
1764591800000|2025-12-01 12:23:20|3020|3019|3020|3019.5|3020|3019.5|3020|3019|608
1764591810000|2025-12-01 12:23:30|3020.5||3020.5||3020.5||3020.5||308
1764591820000|2025-12-01 12:23:40|3020||3020||3020.5||3020||0
1764591830000|2025-12-01 12:23:50|3020.5||3020.5||3020.5||3020||0
1764591840000|2025-12-01 12:24:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1764591850000|2025-12-01 12:24:10|3020.5|3020.5|3020.5|3020|3020.5|3020.5|3020.5|3020|108
1764591860000|2025-12-01 12:24:20||3019.5||3019.5||3019.5||3019.5|0
1764591870000|2025-12-01 12:24:30|3020||3020||3020||3020||0
1764591880000|2025-12-01 12:24:40|3019.5|3018.5|3018.5|3017.5|3019.5|3018.5|3018.5|3017.5|364
1764591890000|2025-12-01 12:24:50|3019|3018|3019|3018|3019|3018|3018.5|3018|0
1764591900000|2025-12-01 12:25:00|3018|3017.5|3018|3017.5|3018|3018|3018|3017.5|362
1764591910000|2025-12-01 12:25:10|3018.5||3018.5||3018.5||3018.5||793
1764591920000|2025-12-01 12:25:20|3018||3018.5||3018.5||3018||0
1764591950000|2025-12-01 12:25:50|3018|3018|3018|3017.5|3018.5|3018|3018|3017.5|135
1764591960000|2025-12-01 12:26:00|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|335
1764591980000|2025-12-01 12:26:20|3018.5|3017.5|3019|3018.5|3019|3018.5|3018.5|3017.5|258
1764591990000|2025-12-01 12:26:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1764592000000|2025-12-01 12:26:40|3018|3016.5|3017.5|3017|3018|3017|3017.5|3016.5|651
1764592020000|2025-12-01 12:27:00|3018||3018||3018||3018||659
1764592070000|2025-12-01 12:27:50|3019|3017.5|3018.5|3017.5|3019|3018|3018.5|3017.5|501
1764592080000|2025-12-01 12:28:00|3018||3018.5||3018.5||3018||0
1764592120000|2025-12-01 12:28:40|3018||3018||3018||3018||0
1764592130000|2025-12-01 12:28:50|3018.5||3018.5||3018.5||3018||0
1764592140000|2025-12-01 12:29:00|3018||3018.5||3018.5||3018||0
1764592150000|2025-12-01 12:29:10|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|315
1764592190000|2025-12-01 12:29:50||3019||3019||3019||3019|84
1764592200000|2025-12-01 12:30:00|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018|157
1764592210000|2025-12-01 12:30:10|3019|3019|3019.5|3018.5|3019.5|3019|3019|3018|33
1764592220000|2025-12-01 12:30:20|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|0
1764592230000|2025-12-01 12:30:30|3019|3018|3019|3018|3019|3018|3019|3018|234
1764592240000|2025-12-01 12:30:40|3018.5||3019||3019||3018.5||0
1764592250000|2025-12-01 12:30:50|3018.5|3017|3018|3017|3018.5|3017|3018|3017|4
1764592260000|2025-12-01 12:31:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1764592270000|2025-12-01 12:31:10|3018|3018|3019|3018|3019|3018|3018|3018|0
1764592280000|2025-12-01 12:31:20|3018.5|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|0
1764592290000|2025-12-01 12:31:30|3018|3017|3018|3017|3018|3017|3017.5|3017|0
1764592300000|2025-12-01 12:31:40|3017.5||3017.5||3017.5||3017.5||0
1764592310000|2025-12-01 12:31:50|3018||3018||3018||3018||4135
1764592320000|2025-12-01 12:32:00|3018.5|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016.5|825
1764592330000|2025-12-01 12:32:10|3017|3015.5|3017|3016|3017|3016|3017|3015.5|309
1764592340000|2025-12-01 12:32:20|3017.5|3016.5|3017.5|3016|3017.5|3016.5|3017|3016|0
1764592350000|2025-12-01 12:32:30|3017|3015|3016|3015|3017|3015.5|3016|3015|0
1764592360000|2025-12-01 12:32:40|3016.5|3015.5|3017.5|3016.5|3017.5|3016.5|3016|3015.5|157
1764592390000|2025-12-01 12:33:10|3017|3016|3017|3016|3017|3016|3017|3016|543
1764592400000|2025-12-01 12:33:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1764592410000|2025-12-01 12:33:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1764592420000|2025-12-01 12:33:40|3016.5|3015.5|3015.5|3014.5|3016.5|3015.5|3015.5|3014.5|0
1764592430000|2025-12-01 12:33:50|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|534
1764592440000|2025-12-01 12:34:00|3017|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1764592450000|2025-12-01 12:34:10|3017|3016|3017.5|3016|3017.5|3016|3017|3016|0
1764592460000|2025-12-01 12:34:20|3017||3017.5||3017.5||3017||0
1764592470000|2025-12-01 12:34:30|3018|3016.5|3018|3017.5|3018|3017.5|3018|3016.5|0
1764592490000|2025-12-01 12:34:50||3017||3017||3017||3017|0
1764592500000|2025-12-01 12:35:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|209
1764592510000|2025-12-01 12:35:10||3018||3017.5||3018||3017.5|0
1764592540000|2025-12-01 12:35:40|3019.5|3018|3019|3018|3019.5|3018.5|3019|3018|244
1764592560000|2025-12-01 12:36:00||3018.5||3018.5||3018.5||3018.5|0
1764592590000|2025-12-01 12:36:30|3019.5|3019|3019.5|3019|3019.5|3019|3019|3019|740
1764592600000|2025-12-01 12:36:40||3018.5||3019||3019||3018.5|1172
1764592610000|2025-12-01 12:36:50|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1764592620000|2025-12-01 12:37:00|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|0
1764592650000|2025-12-01 12:37:30|3022|3020.5|3022|3021|3022|3021|3022|3020.5|0
1764592660000|2025-12-01 12:37:40|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|258
1764592690000|2025-12-01 12:38:10|3021.5|3020.5|3022|3020.5|3022|3021|3021.5|3020.5|0
1764592700000|2025-12-01 12:38:20|3022.5|3021|3022.5|3021|3022.5|3021|3022.5|3021|0
1764592710000|2025-12-01 12:38:30||3021.5||3021.5||3021.5||3021.5|0
1764592730000|2025-12-01 12:38:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|423
1764592740000|2025-12-01 12:39:00|3022|3021|3022.5|3021.5|3022.5|3021.5|3022|3021|38
1764592750000|2025-12-01 12:39:10|3022|3022|3022|3021.5|3022|3022|3022|3021|470
1764592770000|2025-12-01 12:39:30|3022.5||3022.5||3022.5||3022.5||368
1764592780000|2025-12-01 12:39:40|3023||3023||3023||3022.5||0
1764592790000|2025-12-01 12:39:50|3022.5|3020|3021.5|3020.5|3022.5|3020.5|3021|3020|0
1764592800000|2025-12-01 12:40:00|3021|3020|3021.5|3020.5|3021.5|3021|3021|3020|0
1764592810000|2025-12-01 12:40:10|3021|3020|3021|3020.5|3021|3020.5|3021|3020|872
1764592820000|2025-12-01 12:40:20|3020.5|3020|3020.5|3019.5|3020.5|3020|3020.5|3019.5|381
1764592840000|2025-12-01 12:40:40|3020||3020||3020||3020||216
1764592850000|2025-12-01 12:40:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|311
1764592870000|2025-12-01 12:41:10|3019||3019||3019||3019||0
1764592880000|2025-12-01 12:41:20|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|214
1764592900000|2025-12-01 12:41:40|3019||3019.5||3019.5||3019||0
1764592930000|2025-12-01 12:42:10|3020|3019|3020|3019.5|3020|3019.5|3020|3019|308
1764592960000|2025-12-01 12:42:40|3020.5||3020.5||3020.5||3020.5||0
1764592980000|2025-12-01 12:43:00|3021||3021||3021||3021||0
1764592990000|2025-12-01 12:43:10|3020.5||3020.5||3020.5||3020.5||0
1764593000000|2025-12-01 12:43:20|3021||3020.5||3021||3020.5||0
1764593030000|2025-12-01 12:43:50|3020|3019|3020|3019|3020|3019|3020|3019|196
1764593040000|2025-12-01 12:44:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764593050000|2025-12-01 12:44:10|3020|3019|3020|3018.5|3020|3019|3019.5|3018.5|0
1764593060000|2025-12-01 12:44:20|3019.5|3019|3019|3018.5|3020|3019|3018.5|3017.5|0
1764593090000|2025-12-01 12:44:50|3018|3017|3018.5|3017.5|3018.5|3017.5|3018|3017|0
1764593100000|2025-12-01 12:45:00|3019|3018|3019|3018|3019|3018|3019|3018|335
1764593110000|2025-12-01 12:45:10|3019.5|3018.5|3019.5|3019|3019.5|3019|3019.5|3018.5|557
1764593120000|2025-12-01 12:45:20|3019|3018|3019|3018|3019|3018|3019|3018|0
1764593130000|2025-12-01 12:45:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1764593140000|2025-12-01 12:45:40|3019|3017.5|3019|3018|3019|3018|3018.5|3017.5|84
1764593160000|2025-12-01 12:46:00|3018.5|3017.5|3018|3017.5|3019|3017.5|3018|3017.5|0
1764593170000|2025-12-01 12:46:10|3018.5||3018.5||3018.5||3018||0
1764593180000|2025-12-01 12:46:20|3018|3017|3018|3017|3018|3017|3017.5|3017|629
1764593190000|2025-12-01 12:46:30|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|613
1764593200000|2025-12-01 12:46:40|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|0
1764593210000|2025-12-01 12:46:50||3016.5||3017||3017||3016.5|0
1764593220000|2025-12-01 12:47:00|3017.5|3015.5|3016|3015|3017.5|3015.5|3015.5|3015|752
1764593230000|2025-12-01 12:47:10||3014.5||3015||3015||3014.5|0
1764593240000|2025-12-01 12:47:20|3015.5|3015.5|3015.5|3014|3015.5|3015.5|3015.5|3014|397
1764593250000|2025-12-01 12:47:30||3014.5||3014||3014.5||3014|0
1764593260000|2025-12-01 12:47:40|3015|3014.5|3014|3012.5|3015.5|3014.5|3013.5|3012.5|357
1764593270000|2025-12-01 12:47:50||3013||3013||3013||3012.5|0
1764593280000|2025-12-01 12:48:00|3013.5|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012|0
1764593290000|2025-12-01 12:48:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1764593310000|2025-12-01 12:48:30|3012.5||3012.5||3012.5||3012.5||0
1764593320000|2025-12-01 12:48:40|3012|3011.5|3011.5|3011|3012|3011.5|3011.5|3010.5|480
1764593330000|2025-12-01 12:48:50|3011|3010.5|3010.5|3010|3011|3010.5|3010|3009.5|568
1764593340000|2025-12-01 12:49:00|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3008.5|194
1764593350000|2025-12-01 12:49:10|3010.5|3009.5|3010.5|3010|3010.5|3010|3010|3009.5|8776
1764593370000|2025-12-01 12:49:30|3010|3009.5|3010|3009|3010.5|3010|3010|3009|893
1764593380000|2025-12-01 12:49:40|3011|3009.5|3011|3010|3011|3010|3011|3009.5|206
1764593400000|2025-12-01 12:50:00|3011.5||3010.5||3011.5||3010.5||0
1764593410000|2025-12-01 12:50:10|||||||||348
1764593420000|2025-12-01 12:50:20|3010|3009|3010|3008.5|3010.5|3009|3010|3008.5|0
1764593430000|2025-12-01 12:50:30|3009.5|3009|3011|3010.5|3011|3010.5|3009.5|3009|197
1764593450000|2025-12-01 12:50:50|3010|3009|3010|3009|3010|3009|3010|3009|1085
1764593460000|2025-12-01 12:51:00|3009.5||3009.5||3010||3009.5||255
1764593500000|2025-12-01 12:51:40||3008.5||3008.5||3008.5||3008.5|171
1764593510000|2025-12-01 12:51:50|3008|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|93
1764593520000|2025-12-01 12:52:00||3007.5||3007.5||3007.5||3007.5|170
1764593530000|2025-12-01 12:52:10|3009|3008|3008.5|3008|3009|3008.5|3008.5|3008|322
1764593550000|2025-12-01 12:52:30|3009|3007.5|3009|3008|3009|3008|3009|3007.5|0
1764593560000|2025-12-01 12:52:40||3008.5||3008.5||3008.5||3008.5|0
1764593570000|2025-12-01 12:52:50|3008.5|3008|3009|3008|3009|3008.5|3008|3007|10668
1764593580000|2025-12-01 12:53:00||3008.5||3008||3008.5||3008|0
1764593590000|2025-12-01 12:53:10|||||||||500
1764593600000|2025-12-01 12:53:20||3008.5||3008||3008.5||3008|0
1764593610000|2025-12-01 12:53:30||3008.5||3008.5||3008.5||3008.5|0
1764593630000|2025-12-01 12:53:50|3009.5||3009.5||3009.5||3009.5||726
1764593640000|2025-12-01 12:54:00||3009||3009||3009||3009|410
1764593660000|2025-12-01 12:54:20|3011|3010|3011|3010|3011|3010.5|3011|3010|261
1764593680000|2025-12-01 12:54:40|3012.5|3011.5|3011|3010|3012.5|3011.5|3010.5|3010|1109
1764593690000|2025-12-01 12:54:50|3010.5||3011||3011||3010.5||0
1764593740000|2025-12-01 12:55:40|3010.5||3010.5||3010.5||3010.5||0
1764593750000|2025-12-01 12:55:50|3012|3010.5|3012|3010.5|3012|3010.5|3012|3010.5|280
1764593760000|2025-12-01 12:56:00|3011.5|3011|3012|3011|3012|3011|3011.5|3011|0
1764593800000|2025-12-01 12:56:40|3010.5|3009|3009|3008|3010.5|3009|3009|3008|728
1764593810000|2025-12-01 12:56:50|3008.5||3009||3009||3008.5||0
1764593830000|2025-12-01 12:57:10|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|0
1764593840000|2025-12-01 12:57:20|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|616
1764593850000|2025-12-01 12:57:30|3011|3009|3010|3009|3011|3009|3010|3009|126
1764593860000|2025-12-01 12:57:40|3009.5|3008.5|3010|3009|3010|3009|3009|3008.5|372
1764593870000|2025-12-01 12:57:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1764593880000|2025-12-01 12:58:00|3009|3008|3009|3008|3009|3008|3008.5|3008|846
1764593890000|2025-12-01 12:58:10|3008.5||3009||3009||3008.5||0
1764593930000|2025-12-01 12:58:50|3008.5||3009||3009||3008.5||300
1764593940000|2025-12-01 12:59:00|3008.5||3009||3009||3008.5||0
1764593960000|2025-12-01 12:59:20|3008.5||3008.5||3008.5||3008.5||0
1764593970000|2025-12-01 12:59:30|3009||3009||3009||3009||13
1764593980000|2025-12-01 12:59:40|3010|3008.5|3009.5|3008.5|3010|3009|3009.5|3008.5|798
1764594000000|2025-12-01 13:00:00|3010|3009|3012|3011.5|3012|3011.5|3010|3009|1325
1764594010000|2025-12-01 13:00:10|3012.5||3012.5||3012.5||3012.5||0
1764594020000|2025-12-01 13:00:20|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1764594040000|2025-12-01 13:00:40|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1764594060000|2025-12-01 13:01:00|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012.5|614
1764594070000|2025-12-01 13:01:10|3013|3012|3013|3012|3013|3012|3012.5|3012|75
1764594080000|2025-12-01 13:01:20|3012.5|3012.5|3013.5|3012.5|3013.5|3012.5|3012.5|3012.5|269
1764594090000|2025-12-01 13:01:30||3012||3012.5||3012.5||3012|0
1764594100000|2025-12-01 13:01:40|3014|3013|3014|3013.5|3014|3013.5|3014|3012.5|0
1764594120000|2025-12-01 13:02:00|3015||3015||3015||3015||250
1764594130000|2025-12-01 13:02:10|3014.5|3014|3015|3014|3015|3014|3014.5|3013.5|0
1764594150000|2025-12-01 13:02:30|3014.5|3013.5|3013|3012|3015|3013.5|3013|3012|661
1764594160000|2025-12-01 13:02:40|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012|3011.5|0
1764594170000|2025-12-01 13:02:50|3013|3012|3013|3011.5|3013|3012|3013|3011.5|189
1764594180000|2025-12-01 13:03:00||3012||3012||3012||3011.5|0
1764594190000|2025-12-01 13:03:10||3011.5||3012||3012||3011.5|0
1764594230000|2025-12-01 13:03:50|3012.5|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|0
1764594240000|2025-12-01 13:04:00|3012|3011|3012|3011|3012|3011|3012|3011|223
1764594260000|2025-12-01 13:04:20|||||||||33
1764594270000|2025-12-01 13:04:30|3011.5|3010.5|3011|3010.5|3011.5|3010.5|3011|3010.5|0
1764594280000|2025-12-01 13:04:40|3011.5|3010|3011.5|3010.5|3011.5|3010.5|3011.5|3010|187
1764594290000|2025-12-01 13:04:50|3012|3011|3012|3011|3012|3011|3012|3011|190
1764594300000|2025-12-01 13:05:00|3011|3010|3011|3010|3011.5|3010.5|3011|3010|0
1764594310000|2025-12-01 13:05:10|3010.5|3009.5|3010.5|3009.5|3011|3009.5|3010.5|3009|284
1764594320000|2025-12-01 13:05:20||3009||3009.5||3009.5||3009|0
1764594330000|2025-12-01 13:05:30|3010|3009|3009|3008.5|3010|3009|3009|3008.5|0
1764594340000|2025-12-01 13:05:40|3009.5|3009|3010.5|3009.5|3010.5|3009.5|3009.5|3009|1315
1764594350000|2025-12-01 13:05:50|3010|3008.5|3009|3008|3010.5|3008.5|3009|3008|238
1764594360000|2025-12-01 13:06:00|3008.5||3009||3009||3008.5||297
1764594370000|2025-12-01 13:06:10|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|0
1764594380000|2025-12-01 13:06:20|3009||3009.5||3009.5||3009||87
1764594390000|2025-12-01 13:06:30|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1764594410000|2025-12-01 13:06:50|3010|3009|3010|3009|3010|3009|3009.5|3009|0
1764594420000|2025-12-01 13:07:00|3009.5||3009.5||3010||3009.5||0
1764594430000|2025-12-01 13:07:10|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3009|31
1764594440000|2025-12-01 13:07:20|3009|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008.5|1070
1764594450000|2025-12-01 13:07:30|3010|3009|3010|3009|3010|3009.5|3010|3009|0
1764594460000|2025-12-01 13:07:40|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|0
1764594470000|2025-12-01 13:07:50|3011|3010|3011.5|3010.5|3011.5|3011|3011|3010|12574
1764594480000|2025-12-01 13:08:00|3012|3011|3012.5|3012|3012.5|3012|3012|3011|635
1764594490000|2025-12-01 13:08:10||3011.5||3011.5||3011.5||3011.5|0
1764594500000|2025-12-01 13:08:20|3013|3012|3013|3012.5|3013|3012.5|3013|3011.5|234
1764594510000|2025-12-01 13:08:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|0
1764594520000|2025-12-01 13:08:40|3014|3012.5|3014|3012.5|3014|3012.5|3013.5|3012.5|518
1764594530000|2025-12-01 13:08:50|3013.5||3013.5||3013.5||3013.5||0
1764594550000|2025-12-01 13:09:10|3013||3013.5||3013.5||3013||0
1764594570000|2025-12-01 13:09:30|3014|3013|3014|3013|3014|3013|3013.5|3012.5|0
1764594590000|2025-12-01 13:09:50||3012.5||3013||3013||3012.5|0
1764594600000|2025-12-01 13:10:00|3013.5|3013.5|3013.5|3012.5|3014|3013.5|3013.5|3012.5|0
1764594610000|2025-12-01 13:10:10|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1764594660000|2025-12-01 13:11:00|3014|3013|3014|3013|3014|3013|3014|3013|526
1764594670000|2025-12-01 13:11:10|3015|3013.5|3015|3014|3015|3014|3015|3013.5|0
1764594690000|2025-12-01 13:11:30|3014.5||3015||3015||3014.5||289
1764594700000|2025-12-01 13:11:40|3014.5||3015||3015||3014.5||0
1764594760000|2025-12-01 13:12:40||3014.5||3014||3014.5||3014|0
1764594780000|2025-12-01 13:13:00|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|130
1764594790000|2025-12-01 13:13:10|3014.5||3014.5||3014.5||3014.5||0
1764594800000|2025-12-01 13:13:20|3014|3013|3014|3013|3014|3013|3014|3013|163
1764594810000|2025-12-01 13:13:30|3013.5||3014||3014||3013.5||0
1764594820000|2025-12-01 13:13:40|3013.5||3014||3014||3013.5||0
1764594830000|2025-12-01 13:13:50|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012.5|309
1764594840000|2025-12-01 13:14:00|3013|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|344
1764594850000|2025-12-01 13:14:10|3014|3013|3014|3013|3014|3013|3014|3013|0
1764594870000|2025-12-01 13:14:30|3013.5||3014||3014||3013.5||288
1764594890000|2025-12-01 13:14:50|3014.5|3013.5|3014.5|3013.5|3014.5|3014|3014.5|3013.5|1087
1764594900000|2025-12-01 13:15:00|3014|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1764594910000|2025-12-01 13:15:10|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1764594920000|2025-12-01 13:15:20|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|7
1764594930000|2025-12-01 13:15:30||3013||3013||3013||3013|7
1764594940000|2025-12-01 13:15:40|3015|3013.5|3015|3014|3015|3014|3015|3013.5|400
1764594950000|2025-12-01 13:15:50||3014.5||3014||3014.5||3014|0
1764594970000|2025-12-01 13:16:10|3015.5|3014.5|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1764594980000|2025-12-01 13:16:20|3015||3015.5||3015.5||3015||0
1764595000000|2025-12-01 13:16:40||3015||3015||3015||3014.5|0
1764595010000|2025-12-01 13:16:50|3016||3016||3016||3016||0
1764595030000|2025-12-01 13:17:10|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1764595040000|2025-12-01 13:17:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|357
1764595060000|2025-12-01 13:17:40|3017||3017||3017||3017||0
1764595070000|2025-12-01 13:17:50|3016.5|3016|3016|3015.5|3016.5|3016|3016|3015.5|0
1764595080000|2025-12-01 13:18:00|3016.5||3016.5||3016.5||3016.5||0
1764595100000|2025-12-01 13:18:20|3016||3016.5||3016.5||3016||0
1764595110000|2025-12-01 13:18:30|3016||3016.5||3016.5||3016||0
1764595120000|2025-12-01 13:18:40|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|240
1764595140000|2025-12-01 13:19:00||3015||3014.5||3015||3014.5|276
1764595150000|2025-12-01 13:19:10|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|110
1764595160000|2025-12-01 13:19:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1764595190000|2025-12-01 13:19:50|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|0
1764595210000|2025-12-01 13:20:10|3017.5|3016.5|3017|3016|3018|3017|3017|3016|520
1764595220000|2025-12-01 13:20:20|3017.5|3016.5|3018|3017|3018|3017|3017.5|3016.5|0
1764595230000|2025-12-01 13:20:30||3017.5||3017.5||3017.5||3017.5|0
1764595240000|2025-12-01 13:20:40|3017.5|3016.5|3017.5|3016.5|3018|3017.5|3017.5|3016.5|835
1764595250000|2025-12-01 13:20:50|3018|3017|3018|3017|3018|3017|3018|3017|51
1764595300000|2025-12-01 13:21:40|3017.5|3016|3015.5|3014.5|3017.5|3016|3015.5|3014.5|249
1764595310000|2025-12-01 13:21:50||3014||3014||3014||3014|0
1764595320000|2025-12-01 13:22:00|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014|153
1764595330000|2025-12-01 13:22:10|||||||||200
1764595340000|2025-12-01 13:22:20|3016|3015|3016|3015|3016|3015|3016|3015|343
1764595350000|2025-12-01 13:22:30|3017|3015.5|3017|3016|3017|3016|3017|3015.5|1542
1764595360000|2025-12-01 13:22:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|96
1764595380000|2025-12-01 13:23:00|3017||3017.5||3017.5||3017||0
1764595390000|2025-12-01 13:23:10||3017||3017||3017||3017|0
1764595400000|2025-12-01 13:23:20|3018||3018||3018||3018||0
1764595410000|2025-12-01 13:23:30|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1764595420000|2025-12-01 13:23:40|3019|3018|3019|3018|3019|3018|3019|3018|340
1764595430000|2025-12-01 13:23:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764595450000|2025-12-01 13:24:10||3019||3018.5||3019||3018.5|284
1764595470000|2025-12-01 13:24:30||3019||3018.5||3019||3018.5|958
1764595480000|2025-12-01 13:24:40|3019|3018|3019|3018|3019|3018|3019|3018|995
1764595490000|2025-12-01 13:24:50|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|0
1764595520000|2025-12-01 13:25:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|342
1764595540000|2025-12-01 13:25:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1764595550000|2025-12-01 13:25:50|3019.5|3018.5|3020.5|3020|3020.5|3020|3019.5|3018.5|449
1764595580000|2025-12-01 13:26:20|3021|3020.5|3020.5|3020|3022|3021.5|3020.5|3019.5|300
1764595590000|2025-12-01 13:26:30|3021||3021||3021||3021||0
1764595600000|2025-12-01 13:26:40|3020|3019|3020.5|3019.5|3020.5|3019.5|3020|3019|519
1764595620000|2025-12-01 13:27:00|3020|3019|3020|3019|3020|3019|3020|3019|7
1764595640000|2025-12-01 13:27:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764595660000|2025-12-01 13:27:40|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1764595670000|2025-12-01 13:27:50|3020||3019.5||3020||3019.5||0
1764595680000|2025-12-01 13:28:00|3020|3018.5|3020|3019|3020|3019|3020|3018.5|0
1764595700000|2025-12-01 13:28:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764595710000|2025-12-01 13:28:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1764595730000|2025-12-01 13:28:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1764595740000|2025-12-01 13:29:00||3019||3019||3019||3019|0
1764595750000|2025-12-01 13:29:10||3018.5||3018.5||3018.5||3018.5|0
1764595760000|2025-12-01 13:29:20|3019|3018|3019|3018|3019|3018|3019|3018|41
1764595780000|2025-12-01 13:29:40||3018.5||3018.5||3018.5||3018.5|0
1764595800000|2025-12-01 13:30:00||3018||3018.5||3018.5||3018|0
1764595810000|2025-12-01 13:30:10|3019.5|3018|3020|3019|3020|3019|3019.5|3018|6796
1764595840000|2025-12-01 13:30:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|821
1764595860000|2025-12-01 13:31:00|3021||3021||3021||3021||222
1764595870000|2025-12-01 13:31:10||3020.5||3020.5||3020.5||3020.5|0
1764595910000|2025-12-01 13:31:50|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|749
1764595950000|2025-12-01 13:32:30||3021||3021||3021||3021|383
1764595970000|2025-12-01 13:32:50|3021|3020.5|3020.5|3020|3021|3020.5|3020.5|3019.5|7
1764595980000|2025-12-01 13:33:00|3020|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|0
1764596010000|2025-12-01 13:33:30|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|81
1764596020000|2025-12-01 13:33:40||3021||3020.5||3021||3020.5|1208
1764596030000|2025-12-01 13:33:50|3022|3021|3021.5|3021|3022|3021|3021.5|3021|132
1764596040000|2025-12-01 13:34:00|3020.5|3020|3021|3020|3021|3020|3020.5|3020|280
1764596050000|2025-12-01 13:34:10|3020.5||3021||3021||3020.5||0
1764596070000|2025-12-01 13:34:30|3020.5||3021||3021||3020.5||0
1764596110000|2025-12-01 13:35:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1764596130000|2025-12-01 13:35:30|3021|3020|3021|3020|3021|3020|3021|3020|0
1764596150000|2025-12-01 13:35:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1764596160000|2025-12-01 13:36:00|3021|3020|3021|3020|3021|3020|3021|3020|378
1764596170000|2025-12-01 13:36:10|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|0
1764596190000|2025-12-01 13:36:30|3022|3021|3021.5|3021|3022|3021|3021.5|3021|0
1764596200000|2025-12-01 13:36:40|3022||3022||3022||3022||0
1764596210000|2025-12-01 13:36:50|3023|3021.5|3022|3021.5|3023|3022|3022|3021.5|640
1764596220000|2025-12-01 13:37:00|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|307
1764596230000|2025-12-01 13:37:10|3021|3020|3021|3020|3021|3020|3021|3020|0
1764596260000|2025-12-01 13:37:40||3020.5||3020.5||3020.5||3020.5|0
1764596270000|2025-12-01 13:37:50|3021.5|3020|3021|3020|3021.5|3020|3021|3020|495
1764596290000|2025-12-01 13:38:10|3020.5|3019.5|3021|3020|3021|3020|3020.5|3019.5|208
1764596320000|2025-12-01 13:38:40|3022|3020.5|3021.5|3020.5|3022|3021|3021.5|3020.5|352
1764596330000|2025-12-01 13:38:50|3022|3021|3022|3021|3022|3021|3022|3021|0
1764596340000|2025-12-01 13:39:00||3021.5||3021||3021.5||3021|0
1764596350000|2025-12-01 13:39:10||3021.5||3021.5||3021.5||3021.5|0
1764596370000|2025-12-01 13:39:30|3022.5|3022|3023.5|3022.5|3023.5|3023|3022.5|3022|560
1764596410000|2025-12-01 13:40:10|3023|3022|3022.5|3022|3023|3022|3022.5|3022|8
1764596430000|2025-12-01 13:40:30|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|7
1764596440000|2025-12-01 13:40:40||3023||3022.5||3023||3022.5|0
1764596460000|2025-12-01 13:41:00|3024|3023|3025.5|3024.5|3025.5|3024.5|3024|3023|1157
1764596470000|2025-12-01 13:41:10|3026|3025|3025.5|3025|3026|3025|3025.5|3025|0
1764596480000|2025-12-01 13:41:20|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1764596490000|2025-12-01 13:41:30||3025||3025||3025||3025|899
1764596500000|2025-12-01 13:41:40|3025.5||3025.5||3025.5||3025.5||0
1764596520000|2025-12-01 13:42:00|3026.5|3024.5|3027|3026.5|3027|3026.5|3026.5|3024.5|298
1764596530000|2025-12-01 13:42:10||3026||3026.5||3026.5||3026|132
1764596540000|2025-12-01 13:42:20|3028|3027|3028|3027|3028|3027|3027.5|3027|593
1764596550000|2025-12-01 13:42:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|276
1764596560000|2025-12-01 13:42:40|3029|3028|3029|3028|3029|3028|3029|3028|0
1764596580000|2025-12-01 13:43:00|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764596590000|2025-12-01 13:43:10|3029|3029|3029|3028.5|3029.5|3029|3029|3028.5|0
1764596600000|2025-12-01 13:43:20|3029.5||3029.5||3029.5||3029.5||0
1764596610000|2025-12-01 13:43:30|3029|3028|3030|3029|3030|3029|3029|3028|586
1764596620000|2025-12-01 13:43:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764596640000|2025-12-01 13:44:00|3031||3030.5||3031||3030.5||0
1764596650000|2025-12-01 13:44:10|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1764596700000|2025-12-01 13:45:00||3030||3029.5||3030||3029.5|825
1764596710000|2025-12-01 13:45:10|3030|3029|3029.5|3029|3030|3029|3029.5|3029|152
1764596720000|2025-12-01 13:45:20||3028.5||3028.5||3028.5||3028.5|0
1764596740000|2025-12-01 13:45:40|3029|3029.5|3030.5|3029.5|3030.5|3029.5|3029|3029.5|749
1764596750000|2025-12-01 13:45:50|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1764596790000|2025-12-01 13:46:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1764596800000|2025-12-01 13:46:40||3030.5||3030.5||3030.5||3030.5|0
1764596820000|2025-12-01 13:47:00|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|8
1764596830000|2025-12-01 13:47:10|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|118
1764596840000|2025-12-01 13:47:20||3029.5||3029.5||3029.5||3029.5|0
1764596860000|2025-12-01 13:47:40|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|0
1764596870000|2025-12-01 13:47:50|3030||3030||3030||3030||0
1764596900000|2025-12-01 13:48:20|3029.5||3029.5||3029.5||3029.5||0
1764596910000|2025-12-01 13:48:30|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|198
1764596920000|2025-12-01 13:48:40|3029.5||3029.5||3029.5||3029.5||553
1764596930000|2025-12-01 13:48:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1764596940000|2025-12-01 13:49:00|3029.5|3028.5|3029.5|3029|3030|3029|3029.5|3028.5|0
1764596950000|2025-12-01 13:49:10|3030||3029.5||3030||3029.5||0
1764596960000|2025-12-01 13:49:20|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|157
1764596980000|2025-12-01 13:49:40||3028||3028||3028||3028|255
1764597000000|2025-12-01 13:50:00|3028.5|3027.5|3028|3027|3028.5|3027.5|3028|3027|567
1764597020000|2025-12-01 13:50:20|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|0
1764597030000|2025-12-01 13:50:30|3028.5|3027.5|3027.5|3027|3028.5|3027.5|3027.5|3027|586
1764597050000|2025-12-01 13:50:50|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|342
1764597060000|2025-12-01 13:51:00|3027.5|3027|3027.5|3027|3027.5|3027|3027.5|3027|188
1764597070000|2025-12-01 13:51:10|3028|3026.5|3028|3027.5|3028.5|3027.5|3027.5|3026.5|570
1764597110000|2025-12-01 13:51:50|||||||||44
1764597190000|2025-12-01 13:53:10|||||||||176
1764597200000|2025-12-01 13:53:20|3029|3028|3029|3028.5|3029|3028.5|3029|3028|187
1764597220000|2025-12-01 13:53:40|3029.5||3029.5||3029.5||3029.5||502
1764597240000|2025-12-01 13:54:00||3029||3028.5||3029||3028.5|0
1764597250000|2025-12-01 13:54:10||3029||3029||3029||3029|0
1764597270000|2025-12-01 13:54:30|3030||3030||3030||3030||337
1764597280000|2025-12-01 13:54:40|3029.5|3029.5|3031|3030.5|3031|3030.5|3029.5|3029.5|464
1764597290000|2025-12-01 13:54:50|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|238
1764597300000|2025-12-01 13:55:00|3032.5||3032.5||3032.5||3032.5||0
1764597310000|2025-12-01 13:55:10|3033|3032|3032|3031.5|3033|3032.5|3032|3031.5|10
1764597320000|2025-12-01 13:55:20||3031||3031||3031||3031|0
1764597330000|2025-12-01 13:55:30||3031.5||3031.5||3031.5||3031.5|0
1764597340000|2025-12-01 13:55:40|3032.5||3032.5||3032.5||3032.5||0
1764597360000|2025-12-01 13:56:00|3032||3032.5||3032.5||3032||0
1764597380000|2025-12-01 13:56:20|3033|3032|3033|3032|3033|3032|3033|3032|338
1764597390000|2025-12-01 13:56:30|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|0
1764597420000|2025-12-01 13:57:00||3032.5||3032.5||3032.5||3032.5|0
1764597430000|2025-12-01 13:57:10|3033.5|3031|3032|3031|3033.5|3031|3032|3031|309
1764597460000|2025-12-01 13:57:40|3031.5||3032||3032||3031.5||0
1764597470000|2025-12-01 13:57:50|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|105
1764597480000|2025-12-01 13:58:00|3032.5||3032.5||3033||3032.5||0
1764597490000|2025-12-01 13:58:10|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|0
1764597510000|2025-12-01 13:58:30|3032.5|3032|3033|3032|3033|3032|3032.5|3032|541
1764597540000|2025-12-01 13:59:00|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032.5|0
1764597570000|2025-12-01 13:59:30|3033|3032.5|3033|3032.5|3033.5|3033|3033|3032.5|973
1764597580000|2025-12-01 13:59:40||3032||3032||3032.5||3032|0
1764597590000|2025-12-01 13:59:50|3032.5|3031.5|3032|3031.5|3032.5|3032|3032|3031|0
1764597600000|2025-12-01 14:00:00|3031.5|3030.5|3031.5|3031|3031.5|3031|3031.5|3030.5|0
1764597610000|2025-12-01 14:00:10|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|3892
1764597620000|2025-12-01 14:00:20|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|555
1764597630000|2025-12-01 14:00:30||3030.5||3030.5||3030.5||3030.5|0
1764597640000|2025-12-01 14:00:40|3031||3031.5||3031.5||3031||0
1764597650000|2025-12-01 14:00:50|3031||3031||3031||3031||363
1764597660000|2025-12-01 14:01:00|3031.5||3031.5||3031.5||3031||0
1764597680000|2025-12-01 14:01:20|3032|3031|3032.5|3032|3032.5|3032|3032|3031|0
1764597730000|2025-12-01 14:02:10|3032|3031.5|3032|3031|3032|3031.5|3032|3031|905
1764597740000|2025-12-01 14:02:20|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1764597770000|2025-12-01 14:02:50|3032|3031|3032|3031|3032|3031|3032|3031|0
1764597780000|2025-12-01 14:03:00|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|622
1764597790000|2025-12-01 14:03:10||3032||3032||3032||3032|0
1764597800000|2025-12-01 14:03:20||3031.5||3031.5||3031.5||3031.5|0
1764597830000|2025-12-01 14:03:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1764597840000|2025-12-01 14:04:00|3032.5||3033||3033||3032.5||0
1764597850000|2025-12-01 14:04:10|3032.5|3031.5|3031.5|3030.5|3032.5|3031.5|3031.5|3030.5|407
1764597860000|2025-12-01 14:04:20|3032|3031|3032|3031|3032|3031|3032|3031|0
1764597870000|2025-12-01 14:04:30|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|149
1764597880000|2025-12-01 14:04:40|3031.5|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|0
1764597900000|2025-12-01 14:05:00|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1764597930000|2025-12-01 14:05:30|3031|3030|3030.5|3029.5|3031|3030|3030.5|3029.5|0
1764597940000|2025-12-01 14:05:40|3030|3029|3029|3028.5|3030|3029|3029|3028.5|622
1764597950000|2025-12-01 14:05:50|3029.5|3030|3030|3029|3030.5|3030|3029.5|3029|936
1764597960000|2025-12-01 14:06:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764597990000|2025-12-01 14:06:30|3031|3030|3031|3030.5|3031|3030.5|3031|3030|67
1764598000000|2025-12-01 14:06:40|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|359
1764598010000|2025-12-01 14:06:50|3032||3032||3032||3032||0
1764598040000|2025-12-01 14:07:20|3031.5|3030|3031|3030|3031.5|3030|3031|3030|161
1764598050000|2025-12-01 14:07:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1764598070000|2025-12-01 14:07:50|3032|3031|3032|3031.5|3032|3031.5|3032|3031|254
1764598080000|2025-12-01 14:08:00|3032.5||3032.5||3032.5||3032.5||197
1764598120000|2025-12-01 14:08:40||3032||3032||3032||3032|0
1764598130000|2025-12-01 14:08:50|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|147
1764598140000|2025-12-01 14:09:00||3031||3031||3031||3031|122
1764598160000|2025-12-01 14:09:20|3032.5|3031.5|3032.5|3032|3032.5|3032|3032.5|3031.5|0
1764598170000|2025-12-01 14:09:30|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|1390
1764598180000|2025-12-01 14:09:40|3033.5|3033|3034.5|3034|3034.5|3034|3033.5|3033|245
1764598190000|2025-12-01 14:09:50||3033.5||3033.5||3034||3033.5|0
1764598200000|2025-12-01 14:10:00|3035.5|3034|3035.5|3035|3035.5|3035|3035.5|3034|417
1764598230000|2025-12-01 14:10:30|3036|3034.5|3036|3035|3036|3035|3036|3034.5|129
1764598260000|2025-12-01 14:11:00|3035.5||3035.5||3035.5||3035.5||0
1764598270000|2025-12-01 14:11:10|3036|3035.5|3035.5|3035|3036|3035.5|3035.5|3035|0
1764598300000|2025-12-01 14:11:40|3036||3036||3036||3036||185
1764598320000|2025-12-01 14:12:00|3036.5|3035.5|3036.5|3035.5|3037|3036|3036.5|3035.5|2000
1764598330000|2025-12-01 14:12:10|3037|3036|3037|3036.5|3037|3036.5|3037|3036|7
1764598390000|2025-12-01 14:13:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|959
1764598420000|2025-12-01 14:13:40|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|398
1764598440000|2025-12-01 14:14:00|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|341
1764598460000|2025-12-01 14:14:20|3037||3037||3037||3037||0
1764598470000|2025-12-01 14:14:30||3036.5||3036.5||3036.5||3036.5|0
1764598480000|2025-12-01 14:14:40||3036||3036||3036||3036|0
1764598530000|2025-12-01 14:15:30|3036.5|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035.5|0
1764598540000|2025-12-01 14:15:40|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3034.5|281
1764598550000|2025-12-01 14:15:50|3036|3035.5|3036.5|3035.5|3036.5|3035.5|3036|3035|932
1764598560000|2025-12-01 14:16:00|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1764598600000|2025-12-01 14:16:40|3036|3035|3035.5|3034.5|3036|3035|3035.5|3034.5|0
1764598610000|2025-12-01 14:16:50|3035|3035|3035.5|3034.5|3035.5|3035|3035|3034.5|1050
1764598640000|2025-12-01 14:17:20|3034|3033|3033.5|3032.5|3034|3033|3033.5|3032.5|1228
1764598650000|2025-12-01 14:17:30|3033|3032|3033|3032|3033|3032|3033|3032|0
1764598660000|2025-12-01 14:17:40|3032.5||3033||3033||3032.5||174
1764598680000|2025-12-01 14:18:00|3032.5|3031|3032|3031|3032.5|3031|3031.5|3030.5|477
1764598690000|2025-12-01 14:18:10|3031.5||3031.5||3031.5||3031.5||0
1764598700000|2025-12-01 14:18:20||3030.5||3030.5||3030.5||3030.5|0
1764598710000|2025-12-01 14:18:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1764598720000|2025-12-01 14:18:40|3031.5|3030.5|3031.5|3031|3032|3031|3031.5|3030.5|0
1764598730000|2025-12-01 14:18:50|3031|3030|3031|3030|3031|3030|3030.5|3030|153
1764598740000|2025-12-01 14:19:00|3030.5||3031||3031||3030.5||157
1764598760000|2025-12-01 14:19:20|3030.5|3030.5|3031.5|3030.5|3031.5|3030.5|3030.5|3030.5|1288
1764598790000|2025-12-01 14:19:50||3031||3031||3031||3031|0
1764598800000|2025-12-01 14:20:00|||||||||199
1764598810000|2025-12-01 14:20:10|3031|3030.5|3030|3029|3031.5|3031|3030|3029|245
1764598820000|2025-12-01 14:20:20||3029.5||3029.5||3029.5||3029.5|242
1764598840000|2025-12-01 14:20:40|3030.5|3030|3030.5|3029.5|3030.5|3030|3030|3029.5|1229
1764598880000|2025-12-01 14:21:20|3030||3030.5||3030.5||3030||16
1764598890000|2025-12-01 14:21:30|3031.5|3030|3031.5|3030.5|3031.5|3030.5|3031.5|3030|0
1764598900000|2025-12-01 14:21:40||3031||3031||3031||3031|0
1764598910000|2025-12-01 14:21:50|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|0
1764598920000|2025-12-01 14:22:00|3030|3029.5|3030.5|3030|3030.5|3030|3030|3029|1148
1764598930000|2025-12-01 14:22:10|3031||3031||3031||3031||61
1764598960000|2025-12-01 14:22:40|3030.5||3030.5||3030.5||3030.5||0
1764598990000|2025-12-01 14:23:10|3031|3029.5|3030.5|3029.5|3031|3029.5|3030|3029.5|0
1764599000000|2025-12-01 14:23:20|3030|3030|3029.5|3028.5|3030|3030|3029.5|3028.5|538
1764599010000|2025-12-01 14:23:30|3029|3028|3028.5|3028|3029|3028|3028.5|3028|0
1764599020000|2025-12-01 14:23:40||3027.5||3027.5||3027.5||3027.5|0
1764599030000|2025-12-01 14:23:50|3029|3028|3029|3028|3029|3028|3029|3028|0
1764599040000|2025-12-01 14:24:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1764599050000|2025-12-01 14:24:10|3029|3028|3029|3028|3029|3028|3029|3028|0
1764599060000|2025-12-01 14:24:20|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|8
1764599070000|2025-12-01 14:24:30|3029.5||3029.5||3029.5||3029.5||0
1764599080000|2025-12-01 14:24:40|3029|3028|3029|3028|3029|3028|3029|3028|0
1764599110000|2025-12-01 14:25:10|3028.5||3028.5||3028.5||3028.5||0
1764599150000|2025-12-01 14:25:50|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|1095
1764599160000|2025-12-01 14:26:00|3029.5||3029.5||3029.5||3029.5||0
1764599170000|2025-12-01 14:26:10||3029||3029||3029||3028.5|0
1764599180000|2025-12-01 14:26:20|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029|964
1764599200000|2025-12-01 14:26:40|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|2
1764599210000|2025-12-01 14:26:50|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1764599240000|2025-12-01 14:27:20|3032|3031|3032|3031|3034|3033|3032|3031|1830
1764599250000|2025-12-01 14:27:30|3031.5||3031.5||3031.5||3031.5||0
1764599260000|2025-12-01 14:27:40|3033|3032|3033|3032|3033|3032|3032.5|3032|1442
1764599280000|2025-12-01 14:28:00|3032.5||3032.5||3032.5||3032.5||0
1764599300000|2025-12-01 14:28:20|3032|3031.5|3031|3030.5|3032|3031.5|3031|3030.5|543
1764599350000|2025-12-01 14:29:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|61
1764599360000|2025-12-01 14:29:20|3030|3029|3029.5|3029|3030|3029|3029.5|3029|145
1764599370000|2025-12-01 14:29:30|3030||3030||3030||3030||771
1764599380000|2025-12-01 14:29:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|0
1764599390000|2025-12-01 14:29:50|3030|3029|3031.5|3030.5|3031.5|3031|3030|3029|1770
1764599400000|2025-12-01 14:30:00|3033.5|3032.5|3034|3033|3034.5|3034|3033|3032.5|2291
1764599410000|2025-12-01 14:30:10|3033.5|3033.5|3033.5|3033|3033.5|3033.5|3033|3032|669
1764599420000|2025-12-01 14:30:20|3033|3032.5|3035|3034|3035|3034.5|3033|3032.5|672
1764599430000|2025-12-01 14:30:30|3034.5|3032.5|3032.5|3032|3034.5|3032.5|3032.5|3032|446
1764599440000|2025-12-01 14:30:40|3032|3031.5|3031|3030|3032|3031.5|3031|3030|24
1764599450000|2025-12-01 14:30:50|3030.5|3029.5|3029.5|3028.5|3031|3029.5|3029.5|3028.5|0
1764599460000|2025-12-01 14:31:00|3030|3029|3027.5|3026.5|3030|3029|3027.5|3026.5|826
1764599470000|2025-12-01 14:31:10|3028|3027|3026|3025|3028|3027|3026|3025|607
1764599480000|2025-12-01 14:31:20|3025|3024|3026.5|3025.5|3026.5|3025.5|3025|3024|14
1764599490000|2025-12-01 14:31:30|3026|3025|3027.5|3027|3027.5|3027|3026|3025|1211
1764599500000|2025-12-01 14:31:40|3027|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026|1556
1764599510000|2025-12-01 14:31:50|3027|3025.5|3027|3026|3027|3026|3026.5|3025.5|652
1764599520000|2025-12-01 14:32:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|0
1764599530000|2025-12-01 14:32:10|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|0
1764599540000|2025-12-01 14:32:20|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3025.5|3024.5|0
1764599560000|2025-12-01 14:32:40|3027|3026|3026.5|3025.5|3027|3026|3026.5|3025.5|860
1764599570000|2025-12-01 14:32:50|3025.5|3025|3026.5|3025.5|3026.5|3025.5|3025.5|3025|508
1764599580000|2025-12-01 14:33:00|3026|3025|3026.5|3025|3026.5|3025.5|3025|3024.5|334
1764599590000|2025-12-01 14:33:10|3026|3025.5|3026|3025|3026.5|3025.5|3026|3025|0
1764599600000|2025-12-01 14:33:20|3027|3025.5|3027|3026.5|3027|3026.5|3027|3025|253
1764599610000|2025-12-01 14:33:30|3026.5|3026|3027|3026|3027|3026|3026.5|3025.5|223
1764599620000|2025-12-01 14:33:40|3026.5|3025.5|3026|3025|3026.5|3026|3026|3025|0
1764599630000|2025-12-01 14:33:50|3025.5||3025.5||3025.5||3025.5||0
1764599640000|2025-12-01 14:34:00|3025|3024.5|3024.5|3023.5|3025|3024.5|3024|3023.5|259
1764599650000|2025-12-01 14:34:10|3025|3024|3025|3024|3025|3024|3025|3024|0
1764599660000|2025-12-01 14:34:20|3024.5||3024.5||3024.5||3024.5||0
1764599670000|2025-12-01 14:34:30|3025|3025|3026|3025.5|3026|3025.5|3025|3025|811
1764599680000|2025-12-01 14:34:40|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|206
1764599700000|2025-12-01 14:35:00|3026|3025.5|3027|3026|3027|3026|3026|3025.5|172
1764599710000|2025-12-01 14:35:10|3026.5|3024.5|3025.5|3024.5|3026.5|3024.5|3025.5|3024|0
1764599720000|2025-12-01 14:35:20|3025|3024|3025|3024|3025.5|3024.5|3024.5|3023.5|0
1764599730000|2025-12-01 14:35:30|3024.5|3023.5|3025|3024|3025.5|3024.5|3024.5|3023.5|0
1764599740000|2025-12-01 14:35:40|3026|3024.5|3026.5|3025.5|3026.5|3026|3025.5|3024.5|611
1764599760000|2025-12-01 14:36:00|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|1069
1764599770000|2025-12-01 14:36:10|3028|3027|3028|3027.5|3028|3027.5|3028|3027|150
1764599780000|2025-12-01 14:36:20|3028.5|3028.5|3029|3028.5|3029|3028.5|3028.5|3028.5|0
1764599790000|2025-12-01 14:36:30|3029.5|3029|3030|3029|3030|3029|3029.5|3029|0
1764599800000|2025-12-01 14:36:40|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|400
1764599810000|2025-12-01 14:36:50||3029.5||3029.5||3030||3029.5|428
1764599830000|2025-12-01 14:37:10|3031.5|3030|3031|3030|3031.5|3031|3030.5|3030|123
1764599840000|2025-12-01 14:37:20|3031.5|3030.5|3032|3031|3032|3031.5|3031.5|3030.5|151
1764599850000|2025-12-01 14:37:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|218
1764599880000|2025-12-01 14:38:00|3031|3029|3030.5|3029.5|3031|3029.5|3030|3029|606
1764599890000|2025-12-01 14:38:10|3030|3029|3030|3029.5|3030|3029.5|3029.5|3028.5|871
1764599900000|2025-12-01 14:38:20|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|0
1764599910000|2025-12-01 14:38:30|3031|3029.5|3031|3030|3031|3030|3031|3029.5|0
1764599920000|2025-12-01 14:38:40|3031.5|3029.5|3031.5|3031|3031.5|3031|3031.5|3029.5|0
1764599940000|2025-12-01 14:39:00|3030.5|3029.5|3030.5|3029.5|3030.5|3030|3030.5|3029.5|523
1764599950000|2025-12-01 14:39:10|3030||3030||3030||3030||0
1764599960000|2025-12-01 14:39:20|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|3029.5|3028.5|0
1764599970000|2025-12-01 14:39:30|3030.5|3029|3030.5|3030|3030.5|3030|3030.5|3029|548
1764599990000|2025-12-01 14:39:50|3029.5|3028.5|3029.5|3028.5|3030|3029|3029.5|3028.5|16
1764600000000|2025-12-01 14:40:00|3029|3029|3031.5|3030.5|3031.5|3030.5|3029|3029|60
1764600010000|2025-12-01 14:40:10|3031|3029.5|3030.5|3029.5|3031|3029.5|3030.5|3029.5|64
1764600020000|2025-12-01 14:40:20|3030||3030.5||3030.5||3030||0
1764600030000|2025-12-01 14:40:30|3031|3030|3033.5|3032.5|3033.5|3032.5|3030.5|3029.5|0
1764600040000|2025-12-01 14:40:40|3034|3033|3033|3032|3034|3033|3033|3032|563
1764600050000|2025-12-01 14:40:50||3032.5||3032.5||3032.5||3032|327
1764600060000|2025-12-01 14:41:00|3033.5|3032|3031.5|3030.5|3033.5|3033|3031.5|3030.5|1484
1764600070000|2025-12-01 14:41:10|3032|3031|3031.5|3030.5|3032|3031|3031|3030|706
1764600080000|2025-12-01 14:41:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031|0
1764600090000|2025-12-01 14:41:30|3033||3032.5||3033||3032.5||0
1764600100000|2025-12-01 14:41:40|3033|3032|3033|3032|3033|3032|3032.5|3032|0
1764600110000|2025-12-01 14:41:50|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032|945
1764600120000|2025-12-01 14:42:00|3033.5|3032|3034|3033|3034|3033|3033|3032|955
1764600140000|2025-12-01 14:42:20|3033.5|3032.5|3033.5|3032.5|3034|3033|3033.5|3032.5|0
1764600150000|2025-12-01 14:42:30|3034.5|3033|3034.5|3034|3034.5|3034|3034.5|3033|509
1764600160000|2025-12-01 14:42:40|3034|3033.5|3034|3033|3034.5|3033.5|3033.5|3032.5|223
1764600170000|2025-12-01 14:42:50|3034.5|3033.5|3034.5|3033|3034.5|3034|3034.5|3033|0
1764600180000|2025-12-01 14:43:00|3034|3033.5|3034.5|3033|3034.5|3033.5|3034|3033|0
1764600200000|2025-12-01 14:43:20|3034|3032.5|3034|3032.5|3034|3033|3033.5|3032.5|0
1764600210000|2025-12-01 14:43:30|3033.5|3032|3033.5|3033|3033.5|3033|3033|3032|731
1764600220000|2025-12-01 14:43:40||3032.5||3033||3033||3032.5|0
1764600240000|2025-12-01 14:44:00|3034||3034||3034||3034||0
1764600250000|2025-12-01 14:44:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|0
1764600280000|2025-12-01 14:44:40|3034|3034|3034.5|3034|3034.5|3034|3034|3034|156
1764600290000|2025-12-01 14:44:50|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1764600300000|2025-12-01 14:45:00||3034||3034||3034||3034|91
1764600310000|2025-12-01 14:45:10|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|23
1764600320000|2025-12-01 14:45:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1764600330000|2025-12-01 14:45:30|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034|654
1764600340000|2025-12-01 14:45:40|3036|3035|3036|3035|3036|3035.5|3036|3035|35
1764600350000|2025-12-01 14:45:50||3035.5||3035||3035.5||3035|0
1764600360000|2025-12-01 14:46:00|3037|3036|3037|3036|3037.5|3037|3037|3036|1053
1764600370000|2025-12-01 14:46:10|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1764600390000|2025-12-01 14:46:30|||||||||1481
1764600400000|2025-12-01 14:46:40||3036.5||3036.5||3036.5||3036.5|0
1764600410000|2025-12-01 14:46:50|3036.5|3035.5|3037|3036|3037|3036|3036|3035.5|3769
1764600420000|2025-12-01 14:47:00||3036.5||3036.5||3036.5||3036|802
1764600430000|2025-12-01 14:47:10||3036||3036||3036||3036|3300
1764600440000|2025-12-01 14:47:20|3036.5|3036.5|3036.5|3036|3036.5|3036.5|3036.5|3036|1506
1764600450000|2025-12-01 14:47:30|3037||3037||3037||3037||0
1764600460000|2025-12-01 14:47:40||3036.5||3036.5||3036.5||3036.5|0
1764600470000|2025-12-01 14:47:50|3038.5|3036|3038.5|3038|3038.5|3038|3038.5|3036|551
1764600480000|2025-12-01 14:48:00|3039|3038.5|3039.5|3039|3039.5|3039|3039|3038.5|1055
1764600490000|2025-12-01 14:48:10||3038.5||3038.5||3038.5||3038.5|29
1764600500000|2025-12-01 14:48:20||3039||3039||3039||3038.5|0
1764600510000|2025-12-01 14:48:30||3038.5||3038.5||3038.5||3038.5|0
1764600520000|2025-12-01 14:48:40|||||||||1
1764600540000|2025-12-01 14:49:00|3039|3038|3041|3040|3041.5|3040.5|3039|3038|942
1764600550000|2025-12-01 14:49:10||3040.5||3040.5||3040.5||3040.5|0
1764600560000|2025-12-01 14:49:20||3040||3040||3040||3040|0
1764600580000|2025-12-01 14:49:40|3040.5|3039.5|3040.5|3040|3040.5|3040|3040|3039.5|941
1764600590000|2025-12-01 14:49:50|3040|3039|3039.5|3038.5|3040.5|3039.5|3039.5|3038|362
1764600600000|2025-12-01 14:50:00|3040.5|3039|3040.5|3040|3040.5|3040|3040.5|3039|0
1764600610000|2025-12-01 14:50:10||3039.5||3039.5||3040||3039.5|253
1764600620000|2025-12-01 14:50:20||3040||3039.5||3040||3039.5|0
1764600630000|2025-12-01 14:50:30|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041.5|3040|0
1764600640000|2025-12-01 14:50:40|3042|3041|3042|3041.5|3042|3041.5|3042|3041|1570
1764600650000|2025-12-01 14:50:50|3042.5|3042.5|3043.5|3042.5|3043.5|3042.5|3042.5|3042.5|2215
1764600660000|2025-12-01 14:51:00|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3042.5|0
1764600670000|2025-12-01 14:51:10|3044|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|0
1764600690000|2025-12-01 14:51:30|3044||3044||3044||3044||0
1764600710000|2025-12-01 14:51:50|||||||||24
1764600720000|2025-12-01 14:52:00|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3044|2776
1764600740000|2025-12-01 14:52:20|3044.5|3044|3043.5|3043|3044.5|3044|3043.5|3042.5|287
1764600750000|2025-12-01 14:52:30|3044|3043.5|3044|3043.5|3044|3043.5|3043.5|3042.5|157
1764600760000|2025-12-01 14:52:40|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|1658
1764600770000|2025-12-01 14:52:50|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1764600780000|2025-12-01 14:53:00|3045.5||3045||3045.5||3045||126
1764600790000|2025-12-01 14:53:10|3044.5|3044|3044|3043|3044.5|3044|3044|3043|0
1764600800000|2025-12-01 14:53:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764600820000|2025-12-01 14:53:40|3044||3044||3044||3044||0
1764600830000|2025-12-01 14:53:50||3043||3043||3043||3043|221
1764600840000|2025-12-01 14:54:00|3045|3044.5|3045|3043.5|3045|3044.5|3044.5|3043.5|1149
1764600850000|2025-12-01 14:54:10|3044.5|3044|3044.5|3043.5|3044.5|3044|3044.5|3043.5|0
1764600860000|2025-12-01 14:54:20|3045|3044|3045|3044|3045|3044|3045|3044|0
1764600870000|2025-12-01 14:54:30||3044.5||3044||3044.5||3044|0
1764600880000|2025-12-01 14:54:40|3044.5|3044.5|3045.5|3044.5|3045.5|3044.5|3044.5|3044|86
1764600890000|2025-12-01 14:54:50||3045||3045||3045||3045|0
1764600900000|2025-12-01 14:55:00|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1764600910000|2025-12-01 14:55:10||3045||3045.5||3045.5||3045|0
1764600920000|2025-12-01 14:55:20||3045||3045||3045.5||3045|0
1764600930000|2025-12-01 14:55:30|3046||3046||3046||3046||0
1764600940000|2025-12-01 14:55:40|3047.5|3045.5|3047|3046|3047.5|3046.5|3047|3045|0
1764600950000|2025-12-01 14:55:50||3046.5||3046.5||3046.5||3046.5|0
1764600960000|2025-12-01 14:56:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|44
1764600970000|2025-12-01 14:56:10|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047|452
1764600980000|2025-12-01 14:56:20||3048||3047.5||3048||3047.5|0
1764601000000|2025-12-01 14:56:40|3048|3047|3048|3047|3048.5|3047|3047.5|3047|0
1764601010000|2025-12-01 14:56:50|3047.5|3046.5|3046.5|3045.5|3047.5|3046.5|3046.5|3045|0
1764601020000|2025-12-01 14:57:00|3046|3045|3046.5|3045|3046.5|3045.5|3046|3045|0
1764601030000|2025-12-01 14:57:10|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1764601050000|2025-12-01 14:57:30|3045.5|3044|3045|3044.5|3045.5|3044.5|3045|3044|0
1764601060000|2025-12-01 14:57:40||3044||3044||3044||3044|111
1764601070000|2025-12-01 14:57:50||3044.5||3044.5||3044.5||3044|150
1764601080000|2025-12-01 14:58:00|||||||||1209
1764601090000|2025-12-01 14:58:10|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|673
1764601110000|2025-12-01 14:58:30|3042.5|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|245
1764601120000|2025-12-01 14:58:40|3042||3042||3042||3042||0
1764601130000|2025-12-01 14:58:50|3041.5|3041|3042.5|3041.5|3043|3042|3041.5|3041|763
1764601140000|2025-12-01 14:59:00|3042||3042||3042||3042||0
1764601150000|2025-12-01 14:59:10|3043|3042|3043|3042|3043|3042|3043|3042|2500
1764601170000|2025-12-01 14:59:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|251
1764601190000|2025-12-01 14:59:50|3044|3043|3044|3043|3044|3043|3044|3043|181
1764601200000|2025-12-01 15:00:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|470
1764601210000|2025-12-01 15:00:10||3044||3043.5||3044||3043.5|283
1764601220000|2025-12-01 15:00:20|3044|3043|3043|3042|3044|3043|3043|3042|806
1764601230000|2025-12-01 15:00:30|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1764601240000|2025-12-01 15:00:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|334
1764601250000|2025-12-01 15:00:50||3041||3041.5||3041.5||3041|0
1764601260000|2025-12-01 15:01:00|3042|3041|3042.5|3041|3042.5|3041.5|3042|3041|226
1764601270000|2025-12-01 15:01:10|3042|3041.5|3041.5|3041|3042|3041.5|3041.5|3041|0
1764601290000|2025-12-01 15:01:30|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|450
1764601300000|2025-12-01 15:01:40|3042.5||3042.5||3042.5||3042.5||191
1764601320000|2025-12-01 15:02:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1764601350000|2025-12-01 15:02:30|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1764601360000|2025-12-01 15:02:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|570
1764601370000|2025-12-01 15:02:50|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|488
1764601380000|2025-12-01 15:03:00|3042|3042|3043.5|3042.5|3043.5|3043|3042|3041.5|201
1764601390000|2025-12-01 15:03:10|3044|3043|3044.5|3044|3044.5|3044|3044|3043|0
1764601400000|2025-12-01 15:03:20||3043.5||3043.5||3043.5||3043.5|0
1764601410000|2025-12-01 15:03:30|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|649
1764601420000|2025-12-01 15:03:40|3044|3043|3044|3042.5|3044|3043|3043.5|3042.5|0
1764601430000|2025-12-01 15:03:50|3043.5||3043.5||3044||3043.5||284
1764601440000|2025-12-01 15:04:00|3044||3044||3044||3044||0
1764601450000|2025-12-01 15:04:10|3043.5||3044||3044||3043.5||0
1764601460000|2025-12-01 15:04:20|3043.5||3043.5||3043.5||3043.5||0
1764601470000|2025-12-01 15:04:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1764601480000|2025-12-01 15:04:40|3042.5|3042.5|3043|3042.5|3043|3042.5|3042.5|3042|191
1764601490000|2025-12-01 15:04:50|3043.5|3043|3045|3044|3045|3044|3043.5|3043|16
1764601500000|2025-12-01 15:05:00|3043.5|3044.5|3044|3043|3044.5|3044.5|3043.5|3043|279
1764601520000|2025-12-01 15:05:20|3044.5|3043.5|3045|3044.5|3045|3044.5|3044.5|3043.5|403
1764601530000|2025-12-01 15:05:30||3044||3044||3044||3044|212
1764601540000|2025-12-01 15:05:40|3044.5||3045||3045||3044.5||0
1764601550000|2025-12-01 15:05:50||3044.5||3044.5||3044.5||3044.5|1103
1764601560000|2025-12-01 15:06:00|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|539
1764601570000|2025-12-01 15:06:10|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1764601580000|2025-12-01 15:06:20|3045||3044.5||3045||3044.5||0
1764601590000|2025-12-01 15:06:30|3045|3044|3045.5|3045|3045.5|3045|3045|3044|3000
1764601600000|2025-12-01 15:06:40||3044.5||3044.5||3044.5||3044.5|10
1764601620000|2025-12-01 15:07:00|3046|3045|3046|3045|3046|3045|3046|3045|54
1764601640000|2025-12-01 15:07:20|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045|3044.5|4092
1764601650000|2025-12-01 15:07:30|3045||3045.5||3045.5||3045||0
1764601670000|2025-12-01 15:07:50|3045|3044|3045|3044|3045|3044|3045|3044|146
1764601680000|2025-12-01 15:08:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|1047
1764601700000|2025-12-01 15:08:20|3046|3045|3046|3045|3046|3045|3046|3045|0
1764601710000|2025-12-01 15:08:30||3045.5||3045.5||3045.5||3045.5|0
1764601720000|2025-12-01 15:08:40|3046.5|3046|3046|3045|3046.5|3046|3046|3045|5324
1764601730000|2025-12-01 15:08:50|3045.5|3044.5|3045|3044|3045.5|3044.5|3044.5|3044|262
1764601740000|2025-12-01 15:09:00|3046|3044.5|3045.5|3044.5|3046|3045|3045.5|3044.5|738
1764601750000|2025-12-01 15:09:10|3045||3045||3045.5||3045||0
1764601760000|2025-12-01 15:09:20|3044.5|3043.5|3045|3044|3045.5|3044.5|3044.5|3043.5|1109
1764601770000|2025-12-01 15:09:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1764601780000|2025-12-01 15:09:40|3046|3045|3045.5|3044.5|3046|3045|3045.5|3044.5|0
1764601790000|2025-12-01 15:09:50|3045|3045|3045|3044|3045|3045|3045|3044|105
1764601800000|2025-12-01 15:10:00|3044.5|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|512
1764601810000|2025-12-01 15:10:10|3043|3042|3042.5|3042|3043|3042|3042.5|3042|0
1764601820000|2025-12-01 15:10:20|3043|3042.5|3043|3042|3043|3042.5|3042.5|3042|1061
1764601830000|2025-12-01 15:10:30||3042.5||3042||3042.5||3042|0
1764601850000|2025-12-01 15:10:50|3044|3042.5|3044|3043|3044|3043|3044|3042.5|0
1764601870000|2025-12-01 15:11:10|3043.5|3043.5|3043.5|3042.5|3043.5|3043.5|3043.5|3042.5|0
1764601880000|2025-12-01 15:11:20|3043|3043|3044|3043|3044|3043|3043|3043|0
1764601890000|2025-12-01 15:11:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|80
1764601900000|2025-12-01 15:11:40|3044|3043|3044|3043|3044|3043|3044|3043|0
1764601910000|2025-12-01 15:11:50|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1764601920000|2025-12-01 15:12:00|3044.5|3044|3045|3044|3045|3044|3044.5|3044|203
1764601930000|2025-12-01 15:12:10|3044.5|3043.5|3045|3044|3045|3044|3044.5|3043.5|0
1764601940000|2025-12-01 15:12:20|3044.5|3043.5|3044.5|3044|3045|3044|3044.5|3043.5|0
1764601950000|2025-12-01 15:12:30|3045|3042.5|3043.5|3042.5|3045|3042.5|3043.5|3042.5|0
1764601960000|2025-12-01 15:12:40|3043|3042|3043|3042.5|3043.5|3042.5|3043|3042|0
1764601970000|2025-12-01 15:12:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3042.5|19
1764601980000|2025-12-01 15:13:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|335
1764602000000|2025-12-01 15:13:20|3043||3043.5||3043.5||3043||0
1764602010000|2025-12-01 15:13:30|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044|3043|290
1764602030000|2025-12-01 15:13:50|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|596
1764602040000|2025-12-01 15:14:00|3042.5|3041|3042|3041|3042.5|3041|3042|3041|0
1764602050000|2025-12-01 15:14:10|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1764602060000|2025-12-01 15:14:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1764602070000|2025-12-01 15:14:30|3041.5||3042||3042||3041.5||0
1764602080000|2025-12-01 15:14:40||3041.5||3041||3041.5||3041|0
1764602090000|2025-12-01 15:14:50|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1764602100000|2025-12-01 15:15:00|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|0
1764602110000|2025-12-01 15:15:10|3041|3040|3041.5|3040.5|3041.5|3040.5|3041|3040|77
1764602120000|2025-12-01 15:15:20|3041||3041||3041||3041||0
1764602130000|2025-12-01 15:15:30|3041.5|3039.5|3040.5|3039.5|3041.5|3039.5|3040.5|3039.5|351
1764602140000|2025-12-01 15:15:40|3040|3040|3041.5|3040.5|3042|3041|3040|3040|284
1764602150000|2025-12-01 15:15:50|3042|3041|3041.5|3040.5|3042|3041|3041.5|3040.5|0
1764602160000|2025-12-01 15:16:00|3041||3041||3041||3041||121
1764602170000|2025-12-01 15:16:10|3041.5|3041|3042.5|3042|3042.5|3042|3041.5|3041|42
1764602180000|2025-12-01 15:16:20|3043|3041.5|3043|3042.5|3043|3042.5|3043|3041.5|0
1764602190000|2025-12-01 15:16:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|33
1764602200000|2025-12-01 15:16:40|3043|3042|3043|3042|3043|3042|3043|3042|0
1764602210000|2025-12-01 15:16:50|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|0
1764602220000|2025-12-01 15:17:00|3043.5|3042.5|3043|3042.5|3043.5|3043|3043|3042.5|88
1764602230000|2025-12-01 15:17:10|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|69
1764602240000|2025-12-01 15:17:20|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|81
1764602250000|2025-12-01 15:17:30|3042.5||3042||3042.5||3042||0
1764602260000|2025-12-01 15:17:40||3041||3041||3041.5||3041|0
1764602270000|2025-12-01 15:17:50|3041.5||3042||3042||3041.5||0
1764602280000|2025-12-01 15:18:00|3041.5|3042|3042|3041.5|3043|3042|3041.5|3041.5|326
1764602290000|2025-12-01 15:18:10|3042.5||3042.5||3042.5||3042.5||0
1764602310000|2025-12-01 15:18:30|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|177
1764602320000|2025-12-01 15:18:40|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044|3043.5|330
1764602330000|2025-12-01 15:18:50|3044|3043|3044|3043|3044|3043|3044|3043|159
1764602340000|2025-12-01 15:19:00|3045|3043.5|3045|3044|3045.5|3044.5|3045|3043.5|1143
1764602350000|2025-12-01 15:19:10|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|22
1764602360000|2025-12-01 15:19:20|3043.5||3044||3044||3043.5||226
1764602370000|2025-12-01 15:19:30|3043.5||3043.5||3043.5||3043.5||0
1764602380000|2025-12-01 15:19:40|3044||3044||3044||3044||0
1764602400000|2025-12-01 15:20:00|3044.5|3043.5|3043.5|3043|3045|3043.5|3043.5|3043|149
1764602410000|2025-12-01 15:20:10|3043|3042.5|3042|3041.5|3043.5|3043|3042|3041.5|40
1764602420000|2025-12-01 15:20:20|3042.5||3042.5||3042.5||3042.5||0
1764602440000|2025-12-01 15:20:40|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1764602450000|2025-12-01 15:20:50|3043|3041.5|3042.5|3041.5|3043|3041.5|3042.5|3041.5|442
1764602460000|2025-12-01 15:21:00|3042|3041|3042|3041|3042|3041|3042|3041|0
1764602470000|2025-12-01 15:21:10|3042.5|3041.5|3042.5|3041|3042.5|3041.5|3042.5|3041|333
1764602480000|2025-12-01 15:21:20||3041.5||3041.5||3041.5||3041|0
1764602490000|2025-12-01 15:21:30|3042|3042|3042.5|3041.5|3043|3042|3042|3041.5|332
1764602510000|2025-12-01 15:21:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|333
1764602520000|2025-12-01 15:22:00|3043||3043||3043.5||3043||176
1764602540000|2025-12-01 15:22:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|664
1764602550000|2025-12-01 15:22:30|3042|3041|3043|3042|3043.5|3042.5|3041.5|3040.5|110
1764602560000|2025-12-01 15:22:40|3042.5||3042.5||3043||3042.5||14
1764602570000|2025-12-01 15:22:50|3041.5|3041|3042.5|3041.5|3043|3042|3041.5|3041|343
1764602580000|2025-12-01 15:23:00|3042|3042|3043|3042|3043|3042|3042|3042|192
1764602590000|2025-12-01 15:23:10|3042.5|3041.5|3042.5|3041.5|3042.5|3042|3042|3041.5|0
1764602600000|2025-12-01 15:23:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1764602610000|2025-12-01 15:23:30|3043.5||3043||3043.5||3043||218
1764602620000|2025-12-01 15:23:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1764602640000|2025-12-01 15:24:00|3043.5|3042|3042|3041.5|3043.5|3042.5|3042|3041.5|169
1764602660000|2025-12-01 15:24:20|3043|3042|3043|3042|3043|3042|3043|3042|0
1764602670000|2025-12-01 15:24:30|3042.5|3042.5|3042.5|3041.5|3042.5|3042.5|3042.5|3041.5|348
1764602680000|2025-12-01 15:24:40|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043|3041.5|2690
1764602690000|2025-12-01 15:24:50||3043||3042.5||3043||3042.5|364
1764602700000|2025-12-01 15:25:00|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|164
1764602710000|2025-12-01 15:25:10|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|341
1764602720000|2025-12-01 15:25:20|3042|3041|3043.5|3042.5|3043.5|3042.5|3042|3041|0
1764602730000|2025-12-01 15:25:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1764602770000|2025-12-01 15:26:10|3043.5|3042.5|3044|3043.5|3044|3043.5|3043.5|3042.5|0
1764602780000|2025-12-01 15:26:20||3043||3043||3043||3043|33
1764602790000|2025-12-01 15:26:30||3043.5||3043.5||3043.5||3043.5|119
1764602800000|2025-12-01 15:26:40|3043.5|3043|3044|3043|3044|3043|3043.5|3043|26
1764602820000|2025-12-01 15:27:00|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|1359
1764602830000|2025-12-01 15:27:10|3045||3045||3045||3045||0
1764602840000|2025-12-01 15:27:20|3045.5||3045.5||3045.5||3045.5||316
1764602860000|2025-12-01 15:27:40|3045|3044|3043.5|3043|3045|3044|3043.5|3043|0
1764602870000|2025-12-01 15:27:50|3044|3042.5|3044|3043|3044|3043|3044|3042.5|262
1764602880000|2025-12-01 15:28:00|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044|3043|35
1764602890000|2025-12-01 15:28:10|3045|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|0
1764602900000|2025-12-01 15:28:20|3044|3044|3046|3045|3046|3045|3044|3044|1015
1764602920000|2025-12-01 15:28:40|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|0
1764602930000|2025-12-01 15:28:50|3046|3045|3046|3045|3046|3045|3046|3044.5|220
1764602940000|2025-12-01 15:29:00|3045.5|3043.5|3044.5|3044|3045.5|3044|3044.5|3043.5|20
1764602960000|2025-12-01 15:29:20|3044|3043.5|3044|3043|3044|3043.5|3044|3043|445
1764602970000|2025-12-01 15:29:30|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|167
1764602980000|2025-12-01 15:29:40|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1764602990000|2025-12-01 15:29:50||3045||3045||3045||3045|0
1764603000000|2025-12-01 15:30:00|3046|3044.5|3045.5|3045|3046|3045.5|3045.5|3044.5|252
1764603010000|2025-12-01 15:30:10|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|80
1764603020000|2025-12-01 15:30:20|3044|3043.5|3043.5|3042.5|3044.5|3043.5|3043.5|3042.5|43
1764603030000|2025-12-01 15:30:30|3043|3042|3043|3042|3043|3042|3043|3042|0
1764603040000|2025-12-01 15:30:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|220
1764603050000|2025-12-01 15:30:50|3042|3041|3041.5|3041|3042.5|3041.5|3041.5|3041|374
1764603060000|2025-12-01 15:31:00|3042|3042|3042.5|3042|3042.5|3042|3041.5|3042|639
1764603070000|2025-12-01 15:31:10|3043||3043||3043||3043||0
1764603080000|2025-12-01 15:31:20|3043.5|3043|3045|3044.5|3045|3044.5|3043.5|3042.5|2379
1764603100000|2025-12-01 15:31:40|3044.5|3044|3045|3044|3045|3044|3044.5|3043.5|223
1764603120000|2025-12-01 15:32:00|3045.5|3044.5|3045|3044|3045.5|3044.5|3045|3044|2256
1764603130000|2025-12-01 15:32:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1764603140000|2025-12-01 15:32:20|3045||3045.5||3045.5||3045||231
1764603150000|2025-12-01 15:32:30|3045||3045.5||3045.5||3045||0
1764603160000|2025-12-01 15:32:40|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1764603170000|2025-12-01 15:32:50|3045|3044|3045|3044|3045|3044|3045|3044|32
1764603180000|2025-12-01 15:33:00|3044.5||3044.5||3044.5||3044.5||0
1764603190000|2025-12-01 15:33:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|41
1764603200000|2025-12-01 15:33:20|3045|3044|3043|3042|3045.5|3044|3043|3042|394
1764603210000|2025-12-01 15:33:30|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|0
1764603220000|2025-12-01 15:33:40|3043.5||3043.5||3043.5||3043.5||0
1764603230000|2025-12-01 15:33:50|3043|3042|3042|3041.5|3043|3042|3042|3041.5|66
1764603240000|2025-12-01 15:34:00|3042.5|3042|3041.5|3041|3042.5|3042|3041.5|3040.5|920
1764603250000|2025-12-01 15:34:10|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|53
1764603260000|2025-12-01 15:34:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1764603270000|2025-12-01 15:34:30|3041.5|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|0
1764603280000|2025-12-01 15:34:40|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|333
1764603300000|2025-12-01 15:35:00|3042|3041|3042|3041.5|3042.5|3041.5|3042|3041|164
1764603310000|2025-12-01 15:35:10|3042.5|3040.5|3041.5|3040.5|3042.5|3041|3041|3040|628
1764603320000|2025-12-01 15:35:20|3042|3041|3042|3041|3042.5|3041.5|3042|3041|0
1764603330000|2025-12-01 15:35:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1764603340000|2025-12-01 15:35:40|3043|3042|3043|3042.5|3043|3042.5|3043|3042|77
1764603350000|2025-12-01 15:35:50|3043.5||3043.5||3043.5||3043||0
1764603360000|2025-12-01 15:36:00|3044|3043|3044|3043|3044|3043|3043.5|3042.5|192
1764603370000|2025-12-01 15:36:10||3043.5||3043||3043.5||3043|0
1764603380000|2025-12-01 15:36:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|280
1764603390000|2025-12-01 15:36:30|3045.5|3044|3045.5|3044.5|3045.5|3044.5|3045.5|3044|176
1764603400000|2025-12-01 15:36:40|3045||3045.5||3045.5||3045||0
1764603420000|2025-12-01 15:37:00|3045|3044|3045|3044.5|3045.5|3044.5|3045|3044|564
1764603430000|2025-12-01 15:37:10|3044.5|3044|3045|3044|3045|3044|3044.5|3044|0
1764603440000|2025-12-01 15:37:20|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|0
1764603450000|2025-12-01 15:37:30|3046|3045|3046|3045|3046|3045.5|3046|3045|0
1764603460000|2025-12-01 15:37:40|3045.5||3046||3046||3045.5||0
1764603470000|2025-12-01 15:37:50|3045.5||3046||3046||3045.5||55
1764603480000|2025-12-01 15:38:00||3045.5||3045.5||3045.5||3045.5|0
1764603500000|2025-12-01 15:38:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|559
1764603520000|2025-12-01 15:38:40||3045.5||3045.5||3045.5||3045.5|533
1764603530000|2025-12-01 15:38:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1764603540000|2025-12-01 15:39:00|3045.5||3046||3046||3045.5||0
1764603550000|2025-12-01 15:39:10|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|927
1764603560000|2025-12-01 15:39:20|3046|3045|3046|3045|3046|3045|3045.5|3045|299
1764603580000|2025-12-01 15:39:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|332
1764603590000|2025-12-01 15:39:50|3046||3046.5||3046.5||3046||0
1764603610000|2025-12-01 15:40:10|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1764603620000|2025-12-01 15:40:20||3046||3046||3046||3046|0
1764603630000|2025-12-01 15:40:30|3046.5||3047||3047||3046.5||0
1764603640000|2025-12-01 15:40:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|81
1764603650000|2025-12-01 15:40:50|3046||3046.5||3046.5||3046||25
1764603660000|2025-12-01 15:41:00|3046|3046|3047|3046|3047|3046|3046|3046|132
1764603670000|2025-12-01 15:41:10|3046.5|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|232
1764603680000|2025-12-01 15:41:20|3046||3046||3046||3046||0
1764603690000|2025-12-01 15:41:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1764603710000|2025-12-01 15:41:50|3047|3046|3047|3046|3047|3046|3047|3046|6
1764603720000|2025-12-01 15:42:00|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|309
1764603730000|2025-12-01 15:42:10|3047||3047||3047||3047||0
1764603740000|2025-12-01 15:42:20|||||||||270
1764603750000|2025-12-01 15:42:30|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|349
1764603760000|2025-12-01 15:42:40|3049|3048|3049|3048|3049|3048|3048.5|3048|0
1764603770000|2025-12-01 15:42:50|3048.5||3049||3049||3048.5||0
1764603780000|2025-12-01 15:43:00|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|412
1764603790000|2025-12-01 15:43:10|3048||3048||3048||3048||118
1764603800000|2025-12-01 15:43:20|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|2
1764603810000|2025-12-01 15:43:30|3049|3048|3049|3048|3049|3048|3048.5|3048|0
1764603820000|2025-12-01 15:43:40|3048.5|3048.5|3049.5|3048.5|3049.5|3048.5|3048.5|3048.5|200
1764603840000|2025-12-01 15:44:00|3048.5|3049|3048.5|3048|3048.5|3049|3048.5|3047.5|899
1764603850000|2025-12-01 15:44:10|3048|3047.5|3048|3047|3048|3047.5|3048|3047|671
1764603860000|2025-12-01 15:44:20|3047.5|3046|3047|3046|3047.5|3046.5|3047|3046|250
1764603880000|2025-12-01 15:44:40|3048|3046.5|3048|3047.5|3048|3047.5|3048|3046.5|170
1764603890000|2025-12-01 15:44:50|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|161
1764603900000|2025-12-01 15:45:00|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|5821
1764603910000|2025-12-01 15:45:10|||||||||201
1764603920000|2025-12-01 15:45:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|41
1764603930000|2025-12-01 15:45:30|3049|3048.5|3049|3048.5|3049.5|3049|3049|3048.5|910
1764603940000|2025-12-01 15:45:40|3049.5||3049.5||3049.5||3049.5||0
1764603950000|2025-12-01 15:45:50|3049|3048|3048.5|3048|3049.5|3048.5|3048.5|3047.5|552
1764603960000|2025-12-01 15:46:00|3049|3048.5|3048.5|3047.5|3049|3048.5|3048.5|3047.5|5
1764603980000|2025-12-01 15:46:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1764603990000|2025-12-01 15:46:30|3047.5|3046.5|3047.5|3047|3048|3047|3047.5|3046.5|16
1764604010000|2025-12-01 15:46:50||3046.5||3046.5||3046.5||3046.5|306
1764604020000|2025-12-01 15:47:00|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|2186
1764604030000|2025-12-01 15:47:10|3046||3046.5||3046.5||3046||0
1764604040000|2025-12-01 15:47:20|3047|3046|3047|3046.5|3047.5|3046.5|3047|3046|598
1764604050000|2025-12-01 15:47:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|585
1764604060000|2025-12-01 15:47:40|3048|3047.5|3048.5|3047.5|3048.5|3048|3048|3047.5|66
1764604080000|2025-12-01 15:48:00|3048|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|350
1764604090000|2025-12-01 15:48:10||3048||3047.5||3048||3047.5|0
1764604120000|2025-12-01 15:48:40|3049|3048|3049|3048.5|3049|3048.5|3049|3048|0
1764604150000|2025-12-01 15:49:10|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|4999
1764604160000|2025-12-01 15:49:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1764604170000|2025-12-01 15:49:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|105
1764604190000|2025-12-01 15:49:50|3049.5||3050||3050||3049.5||0
1764604200000|2025-12-01 15:50:00||3049.5||3049.5||3049.5||3049.5|0
1764604210000|2025-12-01 15:50:10|3050.5|3050|3051|3050.5|3051|3050.5|3050.5|3050|3049
1764604220000|2025-12-01 15:50:20|3050.5|3050|3049.5|3048.5|3050.5|3050|3049|3048.5|687
1764604230000|2025-12-01 15:50:30|3049||3049.5||3049.5||3049||0
1764604240000|2025-12-01 15:50:40|3049||3049.5||3049.5||3049||0
1764604250000|2025-12-01 15:50:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1764604260000|2025-12-01 15:51:00|3050.5|3049.5|3049.5|3049|3050.5|3049.5|3049.5|3049|40
1764604270000|2025-12-01 15:51:10|3050|3049.5|3051|3050|3051|3050|3050|3049.5|32
1764604280000|2025-12-01 15:51:20|3050.5|3050.5|3050|3049|3050.5|3050.5|3050|3049|223
1764604290000|2025-12-01 15:51:30|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050.5|3049.5|103
1764604300000|2025-12-01 15:51:40|3050||3050.5||3050.5||3050||0
1764604310000|2025-12-01 15:51:50||3050||3050||3050||3050|0
1764604320000|2025-12-01 15:52:00|3051.5|3050.5|3051.5|3051|3051.5|3051|3051.5|3050.5|29
1764604330000|2025-12-01 15:52:10|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1764604350000|2025-12-01 15:52:30|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051.5|0
1764604370000|2025-12-01 15:52:50|3053.5||3053.5||3053.5||3053.5||2
1764604380000|2025-12-01 15:53:00||3053||3053||3053||3053|140
1764604400000|2025-12-01 15:53:20|3054||3054||3054||3054||0
1764604430000|2025-12-01 15:53:50||3053.5||3053.5||3053.5||3053|0
1764604440000|2025-12-01 15:54:00|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|1440
1764604480000|2025-12-01 15:54:40|3054|3053|3054|3053.5|3054|3053.5|3053.5|3053|321
1764604490000|2025-12-01 15:54:50|3053.5|3053|3054|3053.5|3054|3053.5|3053.5|3053|18
1764604500000|2025-12-01 15:55:00|||||||||126
1764604510000|2025-12-01 15:55:10|3053.5|3053|3054|3053.5|3054|3053.5|3053.5|3053|855
1764604520000|2025-12-01 15:55:20|||||||||522
1764604550000|2025-12-01 15:55:50|3054.5|3054|3054.5|3053.5|3054.5|3054|3054.5|3053.5|0
1764604560000|2025-12-01 15:56:00||3054||3054||3054||3053.5|0
1764604570000|2025-12-01 15:56:10||3053.5||3054||3054||3053.5|0
1764604590000|2025-12-01 15:56:30||3053.5||3053.5||3053.5||3053.5|1389
1764604600000|2025-12-01 15:56:40|3054|3054|3054|3053.5|3054|3054|3054|3053.5|651
1764604620000|2025-12-01 15:57:00||3053||3053||3053||3053|571
1764604630000|2025-12-01 15:57:10|3053.5||3053.5||3053.5||3053.5||0
1764604670000|2025-12-01 15:57:50||3052.5||3053||3053||3052.5|464
1764604700000|2025-12-01 15:58:20|3054|3053.5|3054|3053.5|3055|3054.5|3054|3053.5|160
1764604710000|2025-12-01 15:58:30||3053||3053||3053||3053|0
1764604720000|2025-12-01 15:58:40||3053.5||3053.5||3053.5||3053.5|0
1764604770000|2025-12-01 15:59:30|3054.5||3054.5||3054.5||3054.5||3613
1764604780000|2025-12-01 15:59:40|3055|3054|3055|3054.5|3055|3054.5|3055|3054|283
1764604790000|2025-12-01 15:59:50|||||||||198
1764604800000|2025-12-01 16:00:00|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|593
1764604810000|2025-12-01 16:00:10|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|434
1764604820000|2025-12-01 16:00:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1764604860000|2025-12-01 16:01:00||3054.5||3054.5||3054.5||3054.5|0
1764604890000|2025-12-01 16:01:30|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1764604900000|2025-12-01 16:01:40|3054.5|3053.5|3054|3053.5|3054.5|3053.5|3054|3053.5|1376
1764604920000|2025-12-01 16:02:00|3053.5|3053|3054|3053|3054|3053|3053.5|3053|416
1764604940000|2025-12-01 16:02:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|0
1764604950000|2025-12-01 16:02:30||3052||3052||3052||3052|0
1764604960000|2025-12-01 16:02:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|4287
1764604970000|2025-12-01 16:02:50|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|357
1764604990000|2025-12-01 16:03:10|3053|3052|3053|3052|3053|3052.5|3053|3052|701
1764605000000|2025-12-01 16:03:20|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|597
1764605010000|2025-12-01 16:03:30|3051.5|3051|3052|3051|3052|3051|3051.5|3051|70
1764605050000|2025-12-01 16:04:10||3051.5||3051.5||3051.5||3051.5|0
1764605060000|2025-12-01 16:04:20|3052.5|3052|3053|3052|3053|3052|3052.5|3052|0
1764605080000|2025-12-01 16:04:40|3052|3051.5|3051.5|3051|3052|3051.5|3051.5|3051|584
1764605090000|2025-12-01 16:04:50|||||||||409
1764605100000|2025-12-01 16:05:00|3051|3050.5|3050|3049.5|3051.5|3050.5|3050|3049.5|347
1764605110000|2025-12-01 16:05:10|||||||||643
1764605130000|2025-12-01 16:05:30|3049.5|3049|3048|3047.5|3049.5|3049|3048|3047.5|743
1764605140000|2025-12-01 16:05:40|3049|3048.5|3049.5|3049|3049.5|3049|3049|3048.5|433
1764605150000|2025-12-01 16:05:50|3049|3048.5|3048|3047.5|3049|3048.5|3048|3047.5|519
1764605160000|2025-12-01 16:06:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|778
1764605170000|2025-12-01 16:06:10|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|154
1764605180000|2025-12-01 16:06:20|3047.5|3046|3047|3046|3047.5|3046|3047|3046|3664
1764605190000|2025-12-01 16:06:30|3047.5|3047|3047.5|3047|3048|3047.5|3047.5|3047|3899
1764605200000|2025-12-01 16:06:40|3047|3046.5|3047|3046|3047|3046.5|3047|3046|419
1764605210000|2025-12-01 16:06:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|894
1764605220000|2025-12-01 16:07:00|3046||3046.5||3046.5||3046||182
1764605230000|2025-12-01 16:07:10|3046||3046.5||3046.5||3046||0
1764605240000|2025-12-01 16:07:20|3046||3046||3046||3046||1038
1764605250000|2025-12-01 16:07:30|3046.5||3046.5||3046.5||3046.5||0
1764605260000|2025-12-01 16:07:40|3046|3046|3046.5|3045.5|3046.5|3046|3046|3045.5|2500
1764605270000|2025-12-01 16:07:50||3046||3045.5||3046||3045.5|0
1764605280000|2025-12-01 16:08:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|0
1764605290000|2025-12-01 16:08:10|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|1659
1764605300000|2025-12-01 16:08:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|0
1764605310000|2025-12-01 16:08:30|3045.5|3044.5|3045.5|3045|3045.5|3045|3045.5|3044.5|103
1764605320000|2025-12-01 16:08:40||3044.5||3044.5||3044.5||3044.5|0
1764605330000|2025-12-01 16:08:50|3045|3045.5|3046|3045.5|3046|3045.5|3045|3045.5|0
1764605340000|2025-12-01 16:09:00|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1764605350000|2025-12-01 16:09:10|||||||||189
1764605360000|2025-12-01 16:09:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|2725
1764605370000|2025-12-01 16:09:30|3046.5||3046.5||3046.5||3046.5||875
1764605380000|2025-12-01 16:09:40|3046|3046|3046.5|3046|3046.5|3046|3046|3046|484
1764605390000|2025-12-01 16:09:50|3047|3046.5|3046|3045|3047|3046.5|3045.5|3045|2478
1764605400000|2025-12-01 16:10:00|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|647
1764605410000|2025-12-01 16:10:10|3046|3045|3046|3045.5|3046|3045.5|3046|3045|320
1764605420000|2025-12-01 16:10:20|3046.5|3045|3046.5|3045|3046.5|3045.5|3046.5|3045|0
1764605430000|2025-12-01 16:10:30||3045.5||3045.5||3045.5||3045.5|0
1764605440000|2025-12-01 16:10:40|3046|3044.5|3045.5|3044.5|3046|3044.5|3045|3044.5|634
1764605450000|2025-12-01 16:10:50|3045||3045||3045||3045||0
1764605460000|2025-12-01 16:11:00|||||||||147
1764605480000|2025-12-01 16:11:20|3044.5|3044|3043.5|3043|3044.5|3044|3043.5|3043|340
1764605490000|2025-12-01 16:11:30|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|117
1764605500000|2025-12-01 16:11:40|3043|3042|3042.5|3042|3043|3042|3042.5|3042|0
1764605510000|2025-12-01 16:11:50|||||||||139
1764605520000|2025-12-01 16:12:00|3042|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|869
1764605530000|2025-12-01 16:12:10|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1764605540000|2025-12-01 16:12:20||3042.5||3042.5||3042.5||3042.5|388
1764605550000|2025-12-01 16:12:30||3043||3043||3043||3043|266
1764605560000|2025-12-01 16:12:40|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|1490
1764605590000|2025-12-01 16:13:10|3042||3042.5||3042.5||3042||511
1764605600000|2025-12-01 16:13:20||3042||3041.5||3042||3041.5|0
1764605610000|2025-12-01 16:13:30||3042||3041.5||3042||3041.5|0
1764605640000|2025-12-01 16:14:00|3042|3042|3042.5|3042|3042.5|3042|3042|3042|47
1764605650000|2025-12-01 16:14:10||3041.5||3041.5||3041.5||3041.5|427
1764605670000|2025-12-01 16:14:30|3042||3042.5||3042.5||3042||0
1764605680000|2025-12-01 16:14:40|3042||3042.5||3042.5||3042||46
1764605690000|2025-12-01 16:14:50|3042||3042||3042||3042||0
1764605700000|2025-12-01 16:15:00|3041.5|3041|3041.5|3040|3042|3041|3041.5|3040|245
1764605710000|2025-12-01 16:15:10|3041|3039.5|3041|3039.5|3041|3039.5|3041|3039.5|83
1764605720000|2025-12-01 16:15:20||3040||3040||3040||3040|49
1764605730000|2025-12-01 16:15:30|3041.5||3041.5||3041.5||3041.5||114
1764605740000|2025-12-01 16:15:40|3041||3041||3041||3041||0
1764605750000|2025-12-01 16:15:50|3041.5|3040.5|3042|3041|3042|3041|3041.5|3040.5|713
1764605760000|2025-12-01 16:16:00|3043|3041.5|3043|3041.5|3043|3041.5|3043|3041.5|470
1764605770000|2025-12-01 16:16:10|3042.5|3042|3042.5|3041.5|3042.5|3042|3042.5|3041.5|55
1764605790000|2025-12-01 16:16:30|3043|3042|3043|3042|3043|3042|3043|3042|44
1764605800000|2025-12-01 16:16:40|3044|3042.5|3044|3042.5|3044|3042.5|3044|3042.5|3272
1764605810000|2025-12-01 16:16:50|||||||||4
1764605820000|2025-12-01 16:17:00|3043.5|3042|3043|3041.5|3043.5|3042.5|3042.5|3041.5|1392
1764605830000|2025-12-01 16:17:10||3042||3042||3042||3042|0
1764605840000|2025-12-01 16:17:20||3041.5||3041.5||3041.5||3041.5|0
1764605850000|2025-12-01 16:17:30||3042||3042||3042||3042|571
1764605860000|2025-12-01 16:17:40|3043.5|3042.5|3044|3043|3044|3043|3043.5|3042.5|791
1764605870000|2025-12-01 16:17:50|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|130
1764605880000|2025-12-01 16:18:00|||||||||185
1764605890000|2025-12-01 16:18:10|3044||3044||3044||3044||82
1764605900000|2025-12-01 16:18:20|3042.5|3041.5|3043.5|3042|3043.5|3042|3042.5|3041.5|1972
1764605910000|2025-12-01 16:18:30|3043||3043||3043||3043||716
1764605920000|2025-12-01 16:18:40|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|273
1764605930000|2025-12-01 16:18:50|3043.5|3042.5|3043.5|3042.5|3044|3043|3043.5|3042.5|888
1764605960000|2025-12-01 16:19:20|3044|3043|3044|3043|3044|3043|3044|3043|804
1764605970000|2025-12-01 16:19:30|||||||||1423
1764605980000|2025-12-01 16:19:40|||||||||478
1764605990000|2025-12-01 16:19:50|||||||||191
1764606000000|2025-12-01 16:20:00|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|1173
1764606010000|2025-12-01 16:20:10|3041.5|3040.5|3041.5|3040|3041.5|3040.5|3041.5|3040|1196
1764606020000|2025-12-01 16:20:20|3043|3041.5|3043.5|3042|3043.5|3042|3043|3041.5|254
1764606030000|2025-12-01 16:20:30|3043||3043.5||3043.5||3043||0
1764606040000|2025-12-01 16:20:40|3044|3043|3044|3042.5|3044|3043|3044|3042.5|295
1764606050000|2025-12-01 16:20:50|3043.5|3042|3043.5|3042.5|3043.5|3042.5|3043.5|3042|183
1764606060000|2025-12-01 16:21:00|||||||||999
1764606070000|2025-12-01 16:21:10|||||||||259
1764606080000|2025-12-01 16:21:20|3043|3042|3043|3042|3043|3042|3043|3042|365
1764606090000|2025-12-01 16:21:30|3043.5|3042.5|3043|3042|3043.5|3042.5|3043|3042|0
1764606100000|2025-12-01 16:21:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|507
1764606110000|2025-12-01 16:21:50||3041||3041||3041||3041|117
1764606130000|2025-12-01 16:22:10|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|0
1764606140000|2025-12-01 16:22:20|3043||3043||3043||3043||648
1764606150000|2025-12-01 16:22:30|3042.5||3042.5||3042.5||3042.5||153
1764606160000|2025-12-01 16:22:40|3043|3041|3042|3041|3043|3041|3042|3041|1098
1764606170000|2025-12-01 16:22:50|3042.5||3042.5||3042.5||3042.5||0
1764606190000|2025-12-01 16:23:10|||||||||1703
1764606200000|2025-12-01 16:23:20|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|2514
1764606240000|2025-12-01 16:24:00|3042|3041|3042|3041|3042|3041|3042|3041|1186
1764606250000|2025-12-01 16:24:10|||||||||526
1764606260000|2025-12-01 16:24:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|1280
1764606270000|2025-12-01 16:24:30|||||||||10
1764606280000|2025-12-01 16:24:40|3042||3042||3042||3042||230
1764606290000|2025-12-01 16:24:50|3041.5||3041.5||3041.5||3041.5||0
1764606300000|2025-12-01 16:25:00|3042|3041|3042|3041|3042|3041|3042|3041|338
1764606310000|2025-12-01 16:25:10|||||||||2435
1764606320000|2025-12-01 16:25:20|||||||||673
1764606330000|2025-12-01 16:25:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|495
1764606360000|2025-12-01 16:26:00|||||||||397
1764606370000|2025-12-01 16:26:10|3042|3041|3043|3041.5|3043|3041.5|3041|3040|5229
1764606380000|2025-12-01 16:26:20||3042||3041.5||3042||3041.5|2010
1764606390000|2025-12-01 16:26:30|3042|3042|3042|3040.5|3042|3042|3042|3040.5|677
1764606400000|2025-12-01 16:26:40|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1764606410000|2025-12-01 16:26:50|3043|3042|3043|3042|3043|3042|3043|3042|1246
1764606420000|2025-12-01 16:27:00|||||||||1946
1764606430000|2025-12-01 16:27:10|||||||||44
1764606440000|2025-12-01 16:27:20|||||||||9629
1764606450000|2025-12-01 16:27:30|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|1316
1764606460000|2025-12-01 16:27:40|||||||||148
1764606480000|2025-12-01 16:28:00|3042.5|3041.5|3043|3041.5|3043|3041.5|3042.5|3041.5|914
1764606500000|2025-12-01 16:28:20|3042.5||3042.5||3042.5||3042.5||391
1764606510000|2025-12-01 16:28:30|3042|3041|3042|3041|3042.5|3041|3042|3041|722
1764606520000|2025-12-01 16:28:40|3042.5||3042.5||3042.5||3042.5||0
1764606530000|2025-12-01 16:28:50|3042||3042||3042||3042||59
1764606540000|2025-12-01 16:29:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|111
1764606550000|2025-12-01 16:29:10|3041.5||3041||3041.5||3041||1592
1764606560000|2025-12-01 16:29:20|3041.5||3041.5||3041.5||3041.5||261
1764606570000|2025-12-01 16:29:30|3041||3041||3041||3041||6
1764606580000|2025-12-01 16:29:40|3041.5||3041.5||3041.5||3041.5||234
1764606590000|2025-12-01 16:29:50|3041|3039.5|3041|3039.5|3041|3039.5|3041|3039.5|334
1764662420000|2025-12-02 08:00:20|3055.5|3052.5|3053|3050.5|3055.5|3052.5|3052|3050.5|356
1764662430000|2025-12-02 08:00:30|3049|3051|3051.5|3050|3051.5|3051|3049|3047|277
1764662440000|2025-12-02 08:00:40|3051|3049.5|3050|3048.5|3051|3049.5|3050|3048.5|142
1764662450000|2025-12-02 08:00:50|3049.5|3048|3049.5|3048|3049.5|3048|3049.5|3048|27
1764662460000|2025-12-02 08:01:00|3049|3049|3051|3049.5|3051|3050|3049|3049|200
1764662470000|2025-12-02 08:01:10|3051.5|3050|3051.5|3050|3051.5|3050|3051.5|3050|0
1764662480000|2025-12-02 08:01:20|3051|3049.5|3051|3049.5|3051|3050.5|3050.5|3049.5|731
1764662500000|2025-12-02 08:01:40|3050.5|3051|3052|3051|3052.5|3051|3050.5|3051|2
1764662510000|2025-12-02 08:01:50|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|283
1764662520000|2025-12-02 08:02:00|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3050|3049|193
1764662540000|2025-12-02 08:02:20|3051|3049.5|3051.5|3050.5|3051.5|3051|3050.5|3049.5|164
1764662550000|2025-12-02 08:02:30|3051|3049.5|3051.5|3050.5|3051.5|3050.5|3050.5|3049.5|112
1764662560000|2025-12-02 08:02:40|3050.5|3049.5|3051|3050.5|3051|3050.5|3050.5|3049.5|0
1764662570000|2025-12-02 08:02:50|3049|3049.5|3049|3047|3049.5|3049.5|3048|3046.5|753
1764662580000|2025-12-02 08:03:00|3048.5|3046|3048|3046|3048.5|3046.5|3047|3046|849
1764662590000|2025-12-02 08:03:10|3048.5|3047|3044.5|3043|3048.5|3047|3044.5|3043|534
1764662600000|2025-12-02 08:03:20|3045|3043.5|3047|3046|3047|3046|3045|3043.5|124
1764662610000|2025-12-02 08:03:30|3046.5|3044.5|3048|3046.5|3048|3046.5|3046.5|3044.5|17
1764662630000|2025-12-02 08:03:50|3049|3047|3049|3048|3049|3048|3049|3047|854
1764662640000|2025-12-02 08:04:00|3048.5|3047.5|3048.5|3046.5|3048.5|3047.5|3048.5|3046.5|274
1764662650000|2025-12-02 08:04:10|3048|3045.5|3048.5|3047|3048.5|3047|3047|3045.5|805
1764662660000|2025-12-02 08:04:20|3049|3047.5|3049|3047.5|3049.5|3047.5|3049|3047|0
1764662670000|2025-12-02 08:04:30|3049.5|3048|3049.5|3048|3049.5|3048|3048.5|3047.5|58
1764662680000|2025-12-02 08:04:40|3050|3048.5|3051|3049.5|3051|3049.5|3050|3048.5|96
1764662690000|2025-12-02 08:04:50|3052.5|3050|3052.5|3051|3052.5|3051|3052.5|3050|0
1764662700000|2025-12-02 08:05:00|3053|3051.5|3053.5|3051.5|3053.5|3051.5|3053|3051|0
1764662710000|2025-12-02 08:05:10|3053|3052|3052|3050|3053|3052|3051.5|3049.5|0
1764662720000|2025-12-02 08:05:20|3053|3052|3053.5|3051.5|3054.5|3052.5|3053|3051.5|58
1764662730000|2025-12-02 08:05:30|3053|3051|3053.5|3051.5|3053.5|3051.5|3053|3051|0
1764662740000|2025-12-02 08:05:40|3053|3051|3052.5|3051|3053|3051|3052.5|3051|20
1764662750000|2025-12-02 08:05:50||3051.5||3051.5||3051.5||3051|637
1764662760000|2025-12-02 08:06:00|3053.5|3052|3055|3053.5|3055|3053.5|3053.5|3052|57
1764662770000|2025-12-02 08:06:10|3053.5|3052|3052.5|3051|3053.5|3052|3052.5|3051|385
1764662780000|2025-12-02 08:06:20|3051.5|3049.5|3052|3050.5|3052|3051|3051.5|3049.5|2
1764662790000|2025-12-02 08:06:30|3052.5|3051|3052.5|3050.5|3053|3051|3052.5|3050.5|0
1764662800000|2025-12-02 08:06:40|3052|3051|3052.5|3051|3052.5|3051|3052|3051|0
1764662810000|2025-12-02 08:06:50|3053|3051.5|3053.5|3051.5|3053.5|3051.5|3053|3051.5|0
1764662820000|2025-12-02 08:07:00|3054|3052|3055|3053|3055|3053|3054|3052|0
1764662830000|2025-12-02 08:07:10|3055.5|3053.5|3055.5|3054|3056|3054|3055.5|3053.5|0
1764662840000|2025-12-02 08:07:20|3056|3054.5|3058|3057|3058.5|3057|3056|3054.5|238
1764662850000|2025-12-02 08:07:30|3059|3057.5|3059.5|3058|3059.5|3058|3059|3057.5|270
1764662860000|2025-12-02 08:07:40|3060|3058.5|3062|3060.5|3062|3060.5|3060|3058.5|962
1764662870000|2025-12-02 08:07:50|3061.5|3061|3061|3060|3061.5|3061|3061|3060|116
1764662880000|2025-12-02 08:08:00|3060.5|3059.5|3058|3057|3061|3059.5|3058|3057|514
1764662890000|2025-12-02 08:08:10|3059|3057.5|3059|3058|3059|3058|3059|3057.5|439
1764662900000|2025-12-02 08:08:20|3058.5|3057|3057|3056|3058.5|3057|3057|3056|901
1764662910000|2025-12-02 08:08:30|3056|3054|3056.5|3055|3057.5|3056|3055.5|3054|772
1764662920000|2025-12-02 08:08:40|3057|3054.5|3058|3056|3058|3056|3056.5|3054.5|494
1764662930000|2025-12-02 08:08:50|3058.5|3056.5|3058.5|3056.5|3058.5|3057|3057.5|3056|0
1764662940000|2025-12-02 08:09:00|3058|3056|3057.5|3056|3058|3056|3057.5|3056|0
1764662950000|2025-12-02 08:09:10|3057|3055|3057|3055.5|3057|3055.5|3057|3055|0
1764662960000|2025-12-02 08:09:20|3058|3056|3057.5|3056.5|3059|3057.5|3057.5|3056|93
1764662970000|2025-12-02 08:09:30|3058||3058||3058||3057.5||0
1764662980000|2025-12-02 08:09:40|3057.5||3057.5||3058||3057.5||162
1764662990000|2025-12-02 08:09:50|3057|3056|3057.5|3056|3057.5|3056|3057|3056|4
1764663000000|2025-12-02 08:10:00|3058|3056.5|3058.5|3057|3058.5|3057.5|3058|3056|108
1764663010000|2025-12-02 08:10:10|3057|3057.5|3056|3055|3057|3057.5|3056|3055|1065
1764663020000|2025-12-02 08:10:20|3055.5|3054.5|3058.5|3057.5|3058.5|3057.5|3055.5|3054|392
1764663030000|2025-12-02 08:10:30|3058|3057|3058|3057|3058|3057.5|3058|3056.5|228
1764663040000|2025-12-02 08:10:40|3058.5|3056.5|3058.5|3057|3058.5|3057.5|3058|3056.5|0
1764663050000|2025-12-02 08:10:50|3058|3057.5|3058.5|3057|3058.5|3057.5|3058|3057|0
1764663060000|2025-12-02 08:11:00|3059|3057.5|3059|3058|3059|3058|3059|3057|102
1764663070000|2025-12-02 08:11:10|3060|3059|3060.5|3059|3061.5|3060|3060|3058.5|485
1764663080000|2025-12-02 08:11:20|3061|3059.5|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|0
1764663110000|2025-12-02 08:11:50|3060|3059|3060.5|3059|3060.5|3059|3060|3058.5|0
1764663120000|2025-12-02 08:12:00|3060|3057|3058|3057|3060|3057.5|3058|3056.5|236
1764663130000|2025-12-02 08:12:10|3058.5||3058.5||3058.5||3058.5||0
1764663140000|2025-12-02 08:12:20|3059|3057.5|3059.5|3058|3059.5|3058.5|3059|3057.5|103
1764663150000|2025-12-02 08:12:30|3059|3057|3059|3057.5|3059|3057.5|3058.5|3056.5|56
1764663160000|2025-12-02 08:12:40|3058.5|3058|3060.5|3059|3061|3059|3058.5|3056.5|485
1764663170000|2025-12-02 08:12:50|3061|3058.5|3060.5|3059|3061|3059.5|3060.5|3058.5|0
1764663180000|2025-12-02 08:13:00|3061|3059.5|3060.5|3058.5|3061.5|3060|3060|3058.5|871
1764663190000|2025-12-02 08:13:10|3060|3058|3060|3059|3060.5|3059|3060|3058|493
1764663200000|2025-12-02 08:13:20|3060.5||3060||3060.5||3060||0
1764663210000|2025-12-02 08:13:30|3059.5||3060.5||3060.5||3059.5||0
1764663220000|2025-12-02 08:13:40||3059.5||3059.5||3059.5||3059.5|0
1764663240000|2025-12-02 08:14:00|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1764663250000|2025-12-02 08:14:10|3063|3061|3063.5|3062|3063.5|3062|3063|3061|0
1764663260000|2025-12-02 08:14:20|3063|3062.5|3063|3062|3063|3062.5|3063|3062|4
1764663270000|2025-12-02 08:14:30|3062.5||3062.5||3062.5||3062.5||0
1764663280000|2025-12-02 08:14:40|3062|3061|3062.5|3061|3062.5|3061|3062|3060|0
1764663290000|2025-12-02 08:14:50|3062|3060|3061.5|3060|3062|3060|3061.5|3059.5|0
1764663300000|2025-12-02 08:15:00|3061|3059.5|3061|3059.5|3061.5|3059.5|3061|3059.5|0
1764663310000|2025-12-02 08:15:10|3060.5||3060.5||3060.5||3060.5||0
1764663320000|2025-12-02 08:15:20|3061|3060|3061|3059.5|3062|3060.5|3061|3059.5|365
1764663330000|2025-12-02 08:15:30|3060.5||3061||3061||3060.5||0
1764663340000|2025-12-02 08:15:40|3062|3060|3062|3061|3062|3061|3062|3060|0
1764663350000|2025-12-02 08:15:50|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061|0
1764663360000|2025-12-02 08:16:00||3062||3062||3062||3061.5|0
1764663370000|2025-12-02 08:16:10|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|374
1764663380000|2025-12-02 08:16:20||3063||3062.5||3063||3062.5|0
1764663390000|2025-12-02 08:16:30|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|9
1764663400000|2025-12-02 08:16:40||3061||3061.5||3061.5||3061|0
1764663410000|2025-12-02 08:16:50|3063|3062|3063.5|3062|3063.5|3062|3063|3061.5|2
1764663430000|2025-12-02 08:17:10||3062.5||3062.5||3062.5||3062.5|0
1764663440000|2025-12-02 08:17:20|3063|3062|3063|3062|3063.5|3062|3063|3062|0
1764663460000|2025-12-02 08:17:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|927
1764663470000|2025-12-02 08:17:50|3063||3063.5||3063.5||3063||720
1764663480000|2025-12-02 08:18:00|3065|3063.5|3065.5|3064|3065.5|3064|3065|3063.5|2
1764663490000|2025-12-02 08:18:10|3066.5|3065|3065|3063.5|3066.5|3065|3065|3063.5|1072
1764663500000|2025-12-02 08:18:20|3064.5|3065.5|3068|3066.5|3068|3066.5|3064.5|3065.5|3
1764663510000|2025-12-02 08:18:30|3067.5|3065.5|3068.5|3067|3068.5|3067|3067|3065.5|474
1764663520000|2025-12-02 08:18:40|3069|3067.5|3069|3068|3069|3068|3068.5|3067.5|251
1764663530000|2025-12-02 08:18:50|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|1170
1764663540000|2025-12-02 08:19:00|3068|3066.5|3067.5|3066.5|3068|3066.5|3067.5|3066.5|0
1764663560000|2025-12-02 08:19:20|3069|3067|3068.5|3067.5|3069|3067.5|3068.5|3067|3
1764663570000|2025-12-02 08:19:30|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|302
1764663590000|2025-12-02 08:19:50|3071|3070|3071.5|3070|3072|3070.5|3071|3070|30
1764663600000|2025-12-02 08:20:00|3072||3072||3072||3072||0
1764663610000|2025-12-02 08:20:10|3071.5|3070.5|3071.5|3070.5|3072|3070.5|3071.5|3070.5|0
1764663620000|2025-12-02 08:20:20|3072||3072||3072||3072||0
1764663630000|2025-12-02 08:20:30|3073|3071|3072|3071|3073|3071.5|3072|3070.5|1504
1764663640000|2025-12-02 08:20:40|3072.5||3072.5||3072.5||3072||0
1764663650000|2025-12-02 08:20:50|3072||3072||3072.5||3072||0
1764663660000|2025-12-02 08:21:00|3072.5||3072||3072.5||3072||0
1764663670000|2025-12-02 08:21:10|3071.5||3072||3072||3071.5||7
1764663690000|2025-12-02 08:21:30|3070.5|3069|3069.5|3068|3070.5|3069|3069.5|3068|112
1764663700000|2025-12-02 08:21:40|3069|3067.5|3069|3067.5|3070|3069|3069|3067.5|0
1764663710000|2025-12-02 08:21:50|3068.5|3067|3068|3067|3068.5|3067|3068|3067|0
1764663720000|2025-12-02 08:22:00|3068.5|3067.5|3067|3065.5|3068.5|3067.5|3067|3065.5|594
1764663730000|2025-12-02 08:22:10|3066.5|3066|3067.5|3066|3067.5|3066.5|3066.5|3066|0
1764663740000|2025-12-02 08:22:20|3067||3067||3067.5||3067||0
1764663750000|2025-12-02 08:22:30|3067.5|3065.5|3068|3067|3068|3067|3067|3065.5|696
1764663770000|2025-12-02 08:22:50|3069|3068|3069|3068|3069|3068|3069|3067.5|274
1764663780000|2025-12-02 08:23:00|3070|3068.5|3070|3069|3070|3069|3070|3068.5|3
1764663790000|2025-12-02 08:23:10|3069.5|3068.5|3070|3068.5|3070|3068.5|3069.5|3068.5|488
1764663800000|2025-12-02 08:23:20|3069.5||3069.5||3070||3069.5||0
1764663810000|2025-12-02 08:23:30|3070|3069|3070|3069|3070|3069|3070|3069|0
1764663820000|2025-12-02 08:23:40||3069.5||3069.5||3069.5||3069.5|0
1764663830000|2025-12-02 08:23:50|3069.5|3069|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1764663840000|2025-12-02 08:24:00|3069|3067.5|3069|3067.5|3069|3067.5|3069|3067.5|107
1764663850000|2025-12-02 08:24:10||3068||3068.5||3068.5||3068|559
1764663860000|2025-12-02 08:24:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|596
1764663870000|2025-12-02 08:24:30|3070|3068.5|3071.5|3070.5|3071.5|3070.5|3070|3068.5|314
1764663880000|2025-12-02 08:24:40|3072|3071|3072.5|3071.5|3072.5|3071.5|3071.5|3071|1130
1764663890000|2025-12-02 08:24:50|3072||3072.5||3072.5||3072||1101
1764663900000|2025-12-02 08:25:00|3072|3071|3072|3071.5|3072.5|3071.5|3072|3071|759
1764663910000|2025-12-02 08:25:10|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|1355
1764663930000|2025-12-02 08:25:30|3073|3073|3071|3069.5|3073|3073|3070.5|3069.5|1844
1764663940000|2025-12-02 08:25:40|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3070|0
1764663950000|2025-12-02 08:25:50|3071||3071.5||3071.5||3071||0
1764663960000|2025-12-02 08:26:00|3072.5|3070.5|3072.5|3071.5|3072.5|3071.5|3072|3070.5|0
1764663970000|2025-12-02 08:26:10|3073|3072.5|3074.5|3073|3074.5|3073|3073|3072.5|1447
1764663980000|2025-12-02 08:26:20|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073|2
1764664000000|2025-12-02 08:26:40|3076|3074|3078|3076.5|3078|3076.5|3076|3074|1556
1764664010000|2025-12-02 08:26:50||3077||3077||3077||3077|31
1764664020000|2025-12-02 08:27:00|3077.5|3076|3076.5|3076|3077.5|3076|3076.5|3076|68
1764664030000|2025-12-02 08:27:10|3076|3075|3076.5|3075.5|3077.5|3076|3076|3074.5|161
1764664040000|2025-12-02 08:27:20|3077.5|3076|3077|3076|3077.5|3076.5|3077|3076|273
1764664050000|2025-12-02 08:27:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|1199
1764664060000|2025-12-02 08:27:40|3078|3077|3078|3077|3078|3077|3078|3076.5|1622
1764664070000|2025-12-02 08:27:50|3079.5|3078|3079|3078|3079.5|3078.5|3078.5|3078|4355
1764664080000|2025-12-02 08:28:00|3078.5|3077.5|3079.5|3078.5|3079.5|3078.5|3078.5|3077.5|330
1764664090000|2025-12-02 08:28:10|3078.5|3077|3078.5|3077.5|3079|3078|3078|3077|739
1764664100000|2025-12-02 08:28:20|3079|3078|3079|3078|3079|3078|3078.5|3078|0
1764664110000|2025-12-02 08:28:30|3078.5|3077.5|3078|3077|3079|3078|3077.5|3076.5|273
1764664120000|2025-12-02 08:28:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|202
1764664130000|2025-12-02 08:28:50|3078|3076.5|3077|3075.5|3078|3076.5|3077|3075.5|162
1764664140000|2025-12-02 08:29:00||3076||3076||3076||3075.5|0
1764664150000|2025-12-02 08:29:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1764664160000|2025-12-02 08:29:20|3075.5|3076|3075.5|3074|3075.5|3076|3075.5|3074|169
1764664170000|2025-12-02 08:29:30|3075|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|0
1764664180000|2025-12-02 08:29:40|3075|3073.5|3074.5|3073.5|3075|3073.5|3074.5|3073|196
1764664190000|2025-12-02 08:29:50|3074|3073|3075|3074.5|3075|3074.5|3074|3073|0
1764664200000|2025-12-02 08:30:00|3075.5|3074|3075|3073.5|3075.5|3074.5|3075|3073.5|203
1764664210000|2025-12-02 08:30:10|3074.5|3074|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|845
1764664220000|2025-12-02 08:30:20|3075|3074|3075|3074|3075|3074|3075|3074|353
1764664230000|2025-12-02 08:30:30|3074.5|3073.5|3073.5|3072.5|3074.5|3073.5|3073|3071.5|35
1764664240000|2025-12-02 08:30:40|3074|3073|3074|3073|3074|3073|3074|3073|0
1764664250000|2025-12-02 08:30:50|3073.5|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072|226
1764664260000|2025-12-02 08:31:00|3074|3073|3074|3073.5|3074|3073.5|3073.5|3072.5|0
1764664270000|2025-12-02 08:31:10|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1764664280000|2025-12-02 08:31:20|3074|3073|3075.5|3074.5|3075.5|3074.5|3073.5|3073|0
1764664290000|2025-12-02 08:31:30|3076.5|3075|3077|3075.5|3077|3075.5|3076.5|3075|0
1764664300000|2025-12-02 08:31:40|3076.5|3076|3077|3076|3077|3076|3076.5|3076|0
1764664320000|2025-12-02 08:32:00|3078.5|3076.5|3078.5|3077|3078.5|3077|3078|3076.5|817
1764664330000|2025-12-02 08:32:10|3078|3077.5|3079|3077.5|3079|3077.5|3077.5|3077.5|164
1764664340000|2025-12-02 08:32:20|3079.5|3078|3079.5|3078|3079.5|3078|3079.5|3078|0
1764664350000|2025-12-02 08:32:30|3079||3079||3079.5||3079||0
1764664360000|2025-12-02 08:32:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1764664370000|2025-12-02 08:32:50|3078|3077|3078.5|3077|3078.5|3077|3078|3077|0
1764664380000|2025-12-02 08:33:00|3079|3077.5|3079|3078|3079|3078|3079|3077.5|0
1764664390000|2025-12-02 08:33:10|3078.5||3078.5||3079||3078.5||0
1764664400000|2025-12-02 08:33:20|3079||3079||3079.5||3079||0
1764664410000|2025-12-02 08:33:30|3079.5||3079.5||3079.5||3079||0
1764664420000|2025-12-02 08:33:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1764664430000|2025-12-02 08:33:50|3079.5||3079.5||3079.5||3079.5||0
1764664440000|2025-12-02 08:34:00|3080|3079|3080|3079|3080|3079|3080|3079|0
1764664450000|2025-12-02 08:34:10||3079.5||3079.5||3079.5||3079.5|0
1764664460000|2025-12-02 08:34:20|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|0
1764664480000|2025-12-02 08:34:40|3080|3079.5|3082|3081|3082|3081|3080|3079.5|235
1764664490000|2025-12-02 08:34:50|3081.5|3081.5|3082|3081|3083|3082|3081.5|3081|1098
1764664500000|2025-12-02 08:35:00|3082.5|3081.5|3082|3081|3082.5|3081.5|3081.5|3081|490
1764664510000|2025-12-02 08:35:10|3081.5||3081.5||3082||3081.5||0
1764664520000|2025-12-02 08:35:20|3082||3082||3082||3082||0
1764664530000|2025-12-02 08:35:30|3082.5|3081.5|3084|3083|3084|3083|3082|3081|193
1764664540000|2025-12-02 08:35:40|3084.5|3083.5|3084|3083.5|3084.5|3083.5|3084|3083.5|163
1764664550000|2025-12-02 08:35:50|3084.5||3084.5||3084.5||3084.5||0
1764664560000|2025-12-02 08:36:00|3086|3085|3085.5|3084.5|3086|3085|3085|3084.5|0
1764664570000|2025-12-02 08:36:10|3086.5|3085|3086|3085|3086.5|3085|3086|3085|591
1764664580000|2025-12-02 08:36:20|3087|3086|3087|3086|3087|3086|3086.5|3086|364
1764664590000|2025-12-02 08:36:30|3086.5|3085.5|3087|3086|3087|3086|3085.5|3084.5|2257
1764664600000|2025-12-02 08:36:40|3087.5|3086.5|3089.5|3088.5|3089.5|3088.5|3087|3086.5|959
1764664610000|2025-12-02 08:36:50|3090|3089|3090|3089|3090|3089.5|3090|3089|60
1764664620000|2025-12-02 08:37:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|0
1764664630000|2025-12-02 08:37:10|3091|3089.5|3091.5|3090.5|3091.5|3090.5|3091|3089.5|491
1764664640000|2025-12-02 08:37:20|3091|3090|3090|3089|3091|3090.5|3090|3089|482
1764664650000|2025-12-02 08:37:30|3089.5||3090||3090||3089.5||23
1764664660000|2025-12-02 08:37:40|3089.5||3090||3090||3089.5||349
1764664670000|2025-12-02 08:37:50|3091|3089.5|3090.5|3089.5|3091|3090|3090|3089|237
1764664680000|2025-12-02 08:38:00|3091|3090|3092|3091|3092|3091|3091|3090|214
1764664690000|2025-12-02 08:38:10|3092.5|3090.5|3092.5|3091.5|3093|3091.5|3092|3090.5|603
1764664700000|2025-12-02 08:38:20|3093|3092|3093|3092|3093|3092|3093|3092|0
1764664710000|2025-12-02 08:38:30|3092.5|3092.5|3093.5|3092.5|3093.5|3092.5|3092.5|3092.5|533
1764664720000|2025-12-02 08:38:40|3094||3094||3094||3094||0
1764664730000|2025-12-02 08:38:50||3093||3092.5||3093||3092.5|252
1764664740000|2025-12-02 08:39:00|3094.5|3093|3093|3092.5|3094.5|3093.5|3093|3092.5|267
1764664750000|2025-12-02 08:39:10|3093.5|3093|3094|3093|3094|3093|3093.5|3092.5|285
1764664760000|2025-12-02 08:39:20|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|45
1764664770000|2025-12-02 08:39:30||3093||3092.5||3093||3092.5|0
1764664780000|2025-12-02 08:39:40|3093|3092|3092|3091|3093|3092|3092|3091|1036
1764664790000|2025-12-02 08:39:50|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091|1499
1764664800000|2025-12-02 08:40:00|3094|3093|3092.5|3091.5|3094.5|3093.5|3092.5|3091.5|1162
1764664810000|2025-12-02 08:40:10|3092|3092|3093|3092|3093|3092|3092|3092|164
1764664820000|2025-12-02 08:40:20||3091.5||3092||3092||3091.5|0
1764664830000|2025-12-02 08:40:30|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093.5|3092|2
1764664840000|2025-12-02 08:40:40|3094|3092.5|3094|3093|3094|3093|3094|3092.5|0
1764664850000|2025-12-02 08:40:50|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|11
1764664860000|2025-12-02 08:41:00|3095|3094|3095|3094|3095|3094|3095|3094|0
1764664870000|2025-12-02 08:41:10|3094.5|3093.5|3093.5|3092.5|3094.5|3093.5|3093.5|3092.5|352
1764664880000|2025-12-02 08:41:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1764664890000|2025-12-02 08:41:30|3093.5|3092.5|3094|3093.5|3094|3093.5|3093.5|3092.5|295
1764664900000|2025-12-02 08:41:40|3095|3094|3095|3094|3095|3094|3094.5|3094|0
1764664920000|2025-12-02 08:42:00|||||||||3
1764664940000|2025-12-02 08:42:20|3094.5||3094.5||3095||3094.5||0
1764664950000|2025-12-02 08:42:30|3095||3095||3095||3095||4
1764664960000|2025-12-02 08:42:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|1299
1764664970000|2025-12-02 08:42:50|3096|3095|3096|3095|3096|3095|3096|3095|0
1764665000000|2025-12-02 08:43:20|3095.5|3094.5|3093.5|3093|3095.5|3094.5|3093.5|3093|420
1764665010000|2025-12-02 08:43:30|3094|3093.5|3094|3093|3094|3093.5|3094|3093|1056
1764665030000|2025-12-02 08:43:50|3095|3093.5|3095|3094|3095|3094|3095|3093.5|0
1764665040000|2025-12-02 08:44:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|57
1764665060000|2025-12-02 08:44:20||3094||3094||3094||3094|0
1764665070000|2025-12-02 08:44:30|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|0
1764665080000|2025-12-02 08:44:40|3094||3094.5||3094.5||3094||0
1764665090000|2025-12-02 08:44:50|3094|3092.5|3094.5|3093|3094.5|3093|3094|3092.5|792
1764665100000|2025-12-02 08:45:00|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1764665110000|2025-12-02 08:45:10|3093|3092.5|3093|3091.5|3093|3092.5|3093|3091.5|3
1764665120000|2025-12-02 08:45:20|3092.5|3092|3091|3090|3092.5|3092|3091|3090|395
1764665130000|2025-12-02 08:45:30|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1764665140000|2025-12-02 08:45:40|3091.5||3091||3091.5||3091||0
1764665150000|2025-12-02 08:45:50|3090.5|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|3
1764665160000|2025-12-02 08:46:00|3091.5|3090|3092|3091.5|3092.5|3092|3091.5|3090|456
1764665170000|2025-12-02 08:46:10|3091.5|3091|3092|3091|3092|3091|3091|3090.5|372
1764665180000|2025-12-02 08:46:20|3092.5|3091.5|3094|3092.5|3094|3092.5|3092.5|3091.5|3
1764665190000|2025-12-02 08:46:30|3093.5||3093.5||3093.5||3093||396
1764665200000|2025-12-02 08:46:40|3093|3092|3093|3092|3093|3092|3092.5|3092|87
1764665210000|2025-12-02 08:46:50|3092.5|3091|3092|3091|3093|3091|3092|3090.5|0
1764665220000|2025-12-02 08:47:00|3093|3091.5|3092|3090.5|3093|3091.5|3091.5|3090.5|0
1764665230000|2025-12-02 08:47:10|3091.5|3091|3092|3090.5|3092|3091|3091.5|3090.5|0
1764665240000|2025-12-02 08:47:20|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3090|0
1764665250000|2025-12-02 08:47:30|3090.5|3090|3090|3088.5|3090.5|3090|3089.5|3088.5|158
1764665260000|2025-12-02 08:47:40||3089||3089||3089.5||3089|0
1764665270000|2025-12-02 08:47:50|3091|3089.5|3090|3089.5|3091|3090.5|3090|3089.5|1084
1764665280000|2025-12-02 08:48:00|3090.5|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|0
1764665290000|2025-12-02 08:48:10|||||||||9
1764665300000|2025-12-02 08:48:20|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|226
1764665310000|2025-12-02 08:48:30|3092|3091|3093|3091.5|3093|3091.5|3092|3091|0
1764665320000|2025-12-02 08:48:40|3093.5|3092|3093|3092|3093.5|3092|3093|3092|0
1764665330000|2025-12-02 08:48:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093|3092.5|3
1764665340000|2025-12-02 08:49:00|3093||3093||3093||3093||0
1764665350000|2025-12-02 08:49:10|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|1108
1764665360000|2025-12-02 08:49:20|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|1540
1764665370000|2025-12-02 08:49:30|||||||||230
1764665380000|2025-12-02 08:49:40|3095|3094|3095|3094|3095|3094|3095|3094|88
1764665390000|2025-12-02 08:49:50||3094.5||3094.5||3094.5||3094.5|231
1764665400000|2025-12-02 08:50:00|3095.5|3094|3095|3094|3095.5|3094|3095|3094|428
1764665410000|2025-12-02 08:50:10|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|0
1764665420000|2025-12-02 08:50:20|3094.5|3094|3095.5|3095|3095.5|3095|3094.5|3094|80
1764665430000|2025-12-02 08:50:30||3094.5||3094.5||3094.5||3094.5|0
1764665440000|2025-12-02 08:50:40|3096|3095|3096|3095|3096|3095.5|3096|3095|184
1764665450000|2025-12-02 08:50:50|3095|3094|3093.5|3092.5|3095|3094|3093.5|3092|265
1764665460000|2025-12-02 08:51:00|3094|3093|3095.5|3094|3095.5|3094|3094|3093|576
1764665470000|2025-12-02 08:51:10||3094.5||3095||3095||3094.5|0
1764665480000|2025-12-02 08:51:20|3096|3094.5|3095|3094.5|3096|3094.5|3095|3094.5|702
1764665490000|2025-12-02 08:51:30||3094||3094.5||3094.5||3094|327
1764665500000|2025-12-02 08:51:40|3095.5|3095|3096|3095|3096|3095|3095.5|3095|76
1764665510000|2025-12-02 08:51:50|3097.5|3095.5|3097.5|3096.5|3097.5|3096.5|3097.5|3095.5|61
1764665520000|2025-12-02 08:52:00|3098|3097|3097.5|3097|3098|3097|3097.5|3097|0
1764665530000|2025-12-02 08:52:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|384
1764665540000|2025-12-02 08:52:20|||||||||524
1764665560000|2025-12-02 08:52:40|3099|3098|3099|3098|3099|3098|3099|3098|3
1764665570000|2025-12-02 08:52:50|3099.5|3099|3099|3098|3099.5|3099|3099|3098|441
1764665580000|2025-12-02 08:53:00|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|329
1764665590000|2025-12-02 08:53:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|399
1764665610000|2025-12-02 08:53:30|3100|3099|3100|3099.5|3100|3099.5|3100|3099|199
1764665620000|2025-12-02 08:53:40|3099.5|3098.5|3099|3098|3099.5|3098.5|3098.5|3098|1320
1764665630000|2025-12-02 08:53:50|3098.5|3097.5|3098|3097.5|3099|3097.5|3098|3097.5|456
1764665640000|2025-12-02 08:54:00||3097||3097.5||3097.5||3097|0
1764665650000|2025-12-02 08:54:10|3099|3098.5|3097.5|3096.5|3099|3098.5|3097.5|3096|244
1764665660000|2025-12-02 08:54:20|3097|3096|3097|3096|3097.5|3096|3097|3096|48
1764665670000|2025-12-02 08:54:30|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|532
1764665680000|2025-12-02 08:54:40|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1764665690000|2025-12-02 08:54:50|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|203
1764665700000|2025-12-02 08:55:00|3097.5|3096.5|3098|3096.5|3098|3097|3097.5|3096.5|901
1764665710000|2025-12-02 08:55:10|3097.5|3097|3098|3097|3098|3097|3097.5|3096.5|0
1764665720000|2025-12-02 08:55:20|3097.5|3096.5|3098|3097|3098|3097.5|3097.5|3096.5|195
1764665730000|2025-12-02 08:55:30|3097.5||3098||3098||3097.5||0
1764665740000|2025-12-02 08:55:40|3097.5||3097.5||3097.5||3097.5||0
1764665750000|2025-12-02 08:55:50|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1764665760000|2025-12-02 08:56:00|3097.5|3096|3096.5|3096|3097.5|3096|3096.5|3095.5|688
1764665770000|2025-12-02 08:56:10||3095.5||3095.5||3095.5||3095.5|0
1764665780000|2025-12-02 08:56:20|3096|3095|3095.5|3095|3096|3095|3095.5|3095|0
1764665790000|2025-12-02 08:56:30||3094.5||3094.5||3095||3094.5|0
1764665800000|2025-12-02 08:56:40|3095|3095|3095|3094|3095|3095|3095|3094|693
1764665820000|2025-12-02 08:57:00|3097|3094.5|3096.5|3096|3097|3096.5|3096.5|3094.5|729
1764665830000|2025-12-02 08:57:10|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|248
1764665840000|2025-12-02 08:57:20|3097|3096|3097|3096.5|3097|3096.5|3097|3096|101
1764665850000|2025-12-02 08:57:30|3097.5|3097|3098|3097|3098.5|3097.5|3097.5|3097|421
1764665880000|2025-12-02 08:58:00||3097.5||3097.5||3097.5||3097.5|0
1764665890000|2025-12-02 08:58:10||3097||3097||3097||3097|58
1764665900000|2025-12-02 08:58:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|167
1764665910000|2025-12-02 08:58:30|3098|3097|3098|3097|3098|3097|3098|3097|0
1764665930000|2025-12-02 08:58:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764665950000|2025-12-02 08:59:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1764665960000|2025-12-02 08:59:20|3098.5|3097.5|3098.5|3098|3098.5|3098|3098.5|3097.5|145
1764665980000|2025-12-02 08:59:40|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|53
1764665990000|2025-12-02 08:59:50|3098|3098.5|3098.5|3098|3099|3098.5|3098|3098|39
1764666000000|2025-12-02 09:00:00|3098|3097.5|3098|3097|3098|3097.5|3098|3096.5|0
1764666010000|2025-12-02 09:00:10|3098.5|3097.5|3100.5|3099.5|3100.5|3100|3098.5|3097.5|957
1764666020000|2025-12-02 09:00:20||3100||3099.5||3100||3099.5|138
1764666030000|2025-12-02 09:00:30|3100|3100|3100.5|3100|3100.5|3100|3100|3100|14
1764666040000|2025-12-02 09:00:40|3102|3101|3102|3101|3102|3101|3102|3101|0
1764666050000|2025-12-02 09:00:50|3101.5||3102||3102||3101.5||260
1764666060000|2025-12-02 09:01:00|3101.5|3100.5|3102|3100.5|3102|3100.5|3101|3100.5|214
1764666070000|2025-12-02 09:01:10|3101.5|3100|3101.5|3100|3101.5|3100|3101|3100|201
1764666080000|2025-12-02 09:01:20|3102|3100.5|3101.5|3100.5|3102|3101|3101.5|3100|340
1764666090000|2025-12-02 09:01:30||3100||3100.5||3100.5||3100|0
1764666100000|2025-12-02 09:01:40|3101|3100|3101|3100|3101.5|3100.5|3101|3100|230
1764666110000|2025-12-02 09:01:50|3100.5|3099|3099.5|3098.5|3100.5|3099|3099.5|3098.5|96
1764666120000|2025-12-02 09:02:00|3100|3098|3100|3098.5|3100|3098.5|3099.5|3098|0
1764666130000|2025-12-02 09:02:10|3099.5|3099|3100|3098.5|3100|3099|3099.5|3098.5|279
1764666140000|2025-12-02 09:02:20|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1764666150000|2025-12-02 09:02:30|3098|3097|3098|3097|3098|3097.5|3098|3097|0
1764666160000|2025-12-02 09:02:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764666170000|2025-12-02 09:02:50|3098|3097|3097|3096.5|3098|3097|3097|3096.5|52
1764666180000|2025-12-02 09:03:00|3096.5|3096|3095.5|3094.5|3097|3096|3095.5|3094.5|0
1764666190000|2025-12-02 09:03:10|3095|3094|3094.5|3093|3095|3094|3094.5|3093|0
1764666200000|2025-12-02 09:03:20||3093.5||3093||3093.5||3093|0
1764666210000|2025-12-02 09:03:30|3095.5|3094.5|3095|3093.5|3095.5|3094.5|3095|3093.5|52
1764666220000|2025-12-02 09:03:40|3094.5|3094|3095|3093.5|3095|3094|3094.5|3093.5|0
1764666230000|2025-12-02 09:03:50||3094||3094||3094||3093.5|0
1764666240000|2025-12-02 09:04:00|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|1511
1764666250000|2025-12-02 09:04:10|3095.5||3095.5||3095.5||3095.5||0
1764666260000|2025-12-02 09:04:20|3096|3094.5|3096|3095|3096|3095|3096|3094.5|16
1764666280000|2025-12-02 09:04:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|324
1764666330000|2025-12-02 09:05:30|||||||||3
1764666340000|2025-12-02 09:05:40|3096|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|100
1764666350000|2025-12-02 09:05:50|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1764666360000|2025-12-02 09:06:00|3094|3092.5|3096.5|3095.5|3096.5|3095.5|3093.5|3092.5|4430
1764666370000|2025-12-02 09:06:10|3096|3093.5|3094|3093|3096|3093.5|3093.5|3093|44
1764666380000|2025-12-02 09:06:20|3094.5||3094.5||3094.5||3094.5||0
1764666390000|2025-12-02 09:06:30|3095|3093.5|3097|3096|3097|3096|3095|3093.5|354
1764666400000|2025-12-02 09:06:40|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3095.5|3094|708
1764666410000|2025-12-02 09:06:50|3097|3095.5|3097|3096|3097.5|3096|3097|3095.5|543
1764666420000|2025-12-02 09:07:00|3096.5|3095|3097|3096|3097|3096|3096|3095|410
1764666430000|2025-12-02 09:07:10|3096.5|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|458
1764666440000|2025-12-02 09:07:20|3097|3095|3096|3095|3097|3095|3096|3095|0
1764666450000|2025-12-02 09:07:30|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096|3095|0
1764666460000|2025-12-02 09:07:40|3096|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|399
1764666470000|2025-12-02 09:07:50|3095||3095||3095||3095||0
1764666480000|2025-12-02 09:08:00|3095.5|3095|3096|3095|3096.5|3095|3095.5|3095|275
1764666500000|2025-12-02 09:08:20|3095.5|3093.5|3095|3093.5|3096|3093.5|3095|3093.5|464
1764666510000|2025-12-02 09:08:30|3095.5|3094|3095.5|3094.5|3095.5|3094.5|3095.5|3094|1
1764666520000|2025-12-02 09:08:40|3095||3095||3095.5||3095||0
1764666530000|2025-12-02 09:08:50|3095.5||3095||3095.5||3095||0
1764666540000|2025-12-02 09:09:00|3096|3095|3096|3095|3096|3095|3096|3095|713
1764666550000|2025-12-02 09:09:10||3095.5||3095.5||3095.5||3095|0
1764666560000|2025-12-02 09:09:20|3099|3095|3099.5|3098.5|3099.5|3098.5|3099|3095|733
1764666570000|2025-12-02 09:09:30|3099|3097.5|3098.5|3097.5|3099.5|3097.5|3098.5|3097.5|0
1764666580000|2025-12-02 09:09:40|3099|3098|3101.5|3101|3101.5|3101|3099|3097.5|122
1764666590000|2025-12-02 09:09:50|3102|3100.5|3102.5|3101|3102.5|3101.5|3102|3100.5|545
1764666600000|2025-12-02 09:10:00|3102|3101.5|3102|3101|3102|3101.5|3102|3101|0
1764666610000|2025-12-02 09:10:10|3102.5|3101.5|3103.5|3102.5|3104|3103|3102.5|3101|1193
1764666620000|2025-12-02 09:10:20||3102||3102.5||3102.5||3102|0
1764666630000|2025-12-02 09:10:30||3102||3102.5||3102.5||3102|0
1764666650000|2025-12-02 09:10:50|3104|3103.5|3105.5|3104.5|3105.5|3104.5|3104|3103.5|765
1764666660000|2025-12-02 09:11:00|3106|3105|3106|3105|3106|3105|3106|3105|879
1764666670000|2025-12-02 09:11:10|3106.5|3105.5|3107|3106.5|3107|3106.5|3106.5|3105|882
1764666680000|2025-12-02 09:11:20|3106.5|3105|3106|3105|3106.5|3105|3106|3105|168
1764666690000|2025-12-02 09:11:30|3105.5|3104|3105|3104|3105.5|3104|3105|3104|0
1764666700000|2025-12-02 09:11:40||3103.5||3104||3104||3103.5|0
1764666710000|2025-12-02 09:11:50|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|0
1764666720000|2025-12-02 09:12:00|3104|3103|3102|3101.5|3104|3103|3102|3101|404
1764666730000|2025-12-02 09:12:10|3102.5|3102|3102.5|3101.5|3102.5|3102|3102|3101.5|2
1764666740000|2025-12-02 09:12:20|3103|3102|3103.5|3102|3103.5|3102|3103|3102|0
1764666750000|2025-12-02 09:12:30|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|167
1764666760000|2025-12-02 09:12:40|3102|3101|3102.5|3101|3102.5|3101.5|3102|3101|2212
1764666770000|2025-12-02 09:12:50|3102|3099.5|3101|3099.5|3102.5|3099.5|3101|3099.5|47
1764666780000|2025-12-02 09:13:00|3100.5|3099|3098|3097|3100.5|3099|3098|3097|2550
1764666790000|2025-12-02 09:13:10|3097.5|3096.5|3097.5|3096|3097.5|3096.5|3097.5|3096|0
1764666800000|2025-12-02 09:13:20|3098|3096.5|3098.5|3097|3098.5|3097.5|3098|3096|48
1764666810000|2025-12-02 09:13:30|3099|3097.5|3099|3097.5|3099|3098|3099|3097.5|2
1764666820000|2025-12-02 09:13:40|3098.5|3097|3098|3096.5|3098.5|3097|3098|3096.5|700
1764666830000|2025-12-02 09:13:50|3097.5|3096|3097|3095.5|3097.5|3096|3097|3095.5|279
1764666840000|2025-12-02 09:14:00|3096.5||3097||3097||3096.5||0
1764666850000|2025-12-02 09:14:10||3096||3096||3096||3096|500
1764666860000|2025-12-02 09:14:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1764666870000|2025-12-02 09:14:30||3095||3095||3095||3095|10
1764666880000|2025-12-02 09:14:40|3096|3095.5|3096|3095|3096|3095.5|3096|3095|0
1764666890000|2025-12-02 09:14:50|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095.5|3094|0
1764666900000|2025-12-02 09:15:00||3094.5||3094||3094.5||3094|0
1764666910000|2025-12-02 09:15:10|3095|3094.5|3096|3095|3096|3095|3095|3094.5|135
1764666920000|2025-12-02 09:15:20||3095.5||3095||3095.5||3095|0
1764666930000|2025-12-02 09:15:30|3097.5|3095.5|3097.5|3096.5|3097.5|3096.5|3097.5|3095|261
1764666940000|2025-12-02 09:15:40|3098|3097|3097|3096.5|3098.5|3097|3097|3096.5|314
1764666950000|2025-12-02 09:15:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|80
1764666960000|2025-12-02 09:16:00|3097||3096.5||3097||3096.5||0
1764666970000|2025-12-02 09:16:10|3096|3095|3096|3095|3096|3095.5|3096|3095|0
1764666990000|2025-12-02 09:16:30|3096.5||3096.5||3096.5||3096.5||0
1764667000000|2025-12-02 09:16:40|3096|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1764667010000|2025-12-02 09:16:50|3096.5||3096.5||3096.5||3096||0
1764667020000|2025-12-02 09:17:00||3095.5||3095.5||3095.5||3095.5|0
1764667030000|2025-12-02 09:17:10|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094|26
1764667050000|2025-12-02 09:17:30|3095|3095|3094.5|3093.5|3095|3095|3094.5|3093.5|178
1764667060000|2025-12-02 09:17:40||3094||3094||3094||3094|0
1764667070000|2025-12-02 09:17:50|3096|3095|3096|3095|3096|3095|3095.5|3095|200
1764667080000|2025-12-02 09:18:00|3096.5|3095.5|3096.5|3095.5|3097|3096|3096|3095|796
1764667090000|2025-12-02 09:18:10|3096|3095|3095|3093.5|3096|3095.5|3094.5|3093|332
1764667100000|2025-12-02 09:18:20|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|702
1764667120000|2025-12-02 09:18:40|3094|3093|3094|3093|3094|3093|3094|3093|0
1764667130000|2025-12-02 09:18:50|3094.5|3093.5|3094|3093|3094.5|3093.5|3093.5|3093|449
1764667140000|2025-12-02 09:19:00|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|195
1764667150000|2025-12-02 09:19:10|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|172
1764667160000|2025-12-02 09:19:20|3094|3092.5|3093.5|3092.5|3094|3093|3093.5|3092|164
1764667170000|2025-12-02 09:19:30|3094|3092|3093.5|3092.5|3094|3092.5|3093.5|3092|184
1764667180000|2025-12-02 09:19:40|3093||3094||3094||3093||90
1764667190000|2025-12-02 09:19:50|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|0
1764667200000|2025-12-02 09:20:00|3094|3093|3094|3093|3094|3093|3094|3092.5|6
1764667210000|2025-12-02 09:20:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1764667220000|2025-12-02 09:20:20||3092||3092||3092||3092|0
1764667230000|2025-12-02 09:20:30|3093|3092.5|3094|3092.5|3094|3092.5|3093|3092.5|0
1764667240000|2025-12-02 09:20:40||3093||3093||3093||3093|0
1764667250000|2025-12-02 09:20:50|3095|3094|3095.5|3094|3095.5|3094|3095|3094|1
1764667260000|2025-12-02 09:21:00||3094.5||3094.5||3094.5||3094.5|0
1764667270000|2025-12-02 09:21:10|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1764667280000|2025-12-02 09:21:20|3096|3095|3096|3095|3096|3095|3096|3094.5|0
1764667290000|2025-12-02 09:21:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1764667300000|2025-12-02 09:21:40|3096||3095.5||3096||3095.5||0
1764667310000|2025-12-02 09:21:50|3096|3095|3096|3095|3096|3095|3095.5|3094.5|0
1764667330000|2025-12-02 09:22:10|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|0
1764667340000|2025-12-02 09:22:20|||||||||5
1764667360000|2025-12-02 09:22:40|3097|3095.5|3096.5|3095|3097|3096.5|3096.5|3095|0
1764667370000|2025-12-02 09:22:50||3095.5||3095||3095.5||3095|0
1764667380000|2025-12-02 09:23:00||3095.5||3095||3095.5||3095|0
1764667390000|2025-12-02 09:23:10||3095.5||3095.5||3095.5||3095|0
1764667400000|2025-12-02 09:23:20||3096||3096||3096||3096|0
1764667410000|2025-12-02 09:23:30|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|0
1764667420000|2025-12-02 09:23:40||3096||3096||3096||3096|0
1764667440000|2025-12-02 09:24:00|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|451
1764667450000|2025-12-02 09:24:10|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|63
1764667480000|2025-12-02 09:24:40||3097||3097||3097||3097|0
1764667490000|2025-12-02 09:24:50|3098||3098||3098||3098||125
1764667500000|2025-12-02 09:25:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1764667540000|2025-12-02 09:25:40|3099|3098|3099|3098.5|3099|3098.5|3099|3098|4312
1764667550000|2025-12-02 09:25:50|3100.5|3099.5|3101|3099.5|3101|3100|3100|3099.5|13
1764667560000|2025-12-02 09:26:00|3101.5|3100|3101|3100|3101.5|3100|3101|3100|0
1764667570000|2025-12-02 09:26:10|3100.5|3099.5|3099.5|3098.5|3100.5|3099.5|3099.5|3098.5|407
1764667590000|2025-12-02 09:26:30|3100||3099.5||3100||3099.5||0
1764667600000|2025-12-02 09:26:40|3100|3099|3101|3099.5|3101|3099.5|3100|3099|0
1764667620000|2025-12-02 09:27:00||3100||3100||3100||3099.5|0
1764667640000|2025-12-02 09:27:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1764667660000|2025-12-02 09:27:40|3101|3100|3101.5|3100|3101.5|3100.5|3101|3100|0
1764667670000|2025-12-02 09:27:50|3101|3100.5|3101.5|3101|3101.5|3101|3101|3100.5|0
1764667680000|2025-12-02 09:28:00|3102|3100.5|3104|3103|3104|3103|3101|3100|323
1764667700000|2025-12-02 09:28:20|3104.5||3104.5||3104.5||3104.5||0
1764667710000|2025-12-02 09:28:30||3103.5||3103.5||3103.5||3103.5|0
1764667720000|2025-12-02 09:28:40|3105|3104|3107|3106|3107|3106|3105|3104|1693
1764667740000|2025-12-02 09:29:00|3107.5|3107|3108|3107.5|3108|3107.5|3107.5|3107|721
1764667750000|2025-12-02 09:29:10||3107||3107||3107||3107|44
1764667760000|2025-12-02 09:29:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|74
1764667770000|2025-12-02 09:29:30|3108|3107|3108|3107|3108|3107|3108|3107|188
1764667800000|2025-12-02 09:30:00|3107.5|3107.5|3108.5|3107.5|3108.5|3107.5|3107.5|3107.5|88
1764667810000|2025-12-02 09:30:10|3108|3106.5|3107.5|3106.5|3108|3107|3107.5|3106.5|1539
1764667830000|2025-12-02 09:30:30|3107|3106|3107.5|3106|3107.5|3106|3107|3106|57
1764667850000|2025-12-02 09:30:50|3107|3106.5|3109.5|3109|3109.5|3109|3106.5|3106.5|950
1764667860000|2025-12-02 09:31:00|3110||3110||3110||3110||0
1764667870000|2025-12-02 09:31:10|3109.5||3109.5||3109.5||3109.5||0
1764667890000|2025-12-02 09:31:30||3108.5||3108.5||3108.5||3108.5|62
1764667900000|2025-12-02 09:31:40|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|645
1764667930000|2025-12-02 09:32:10|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|82
1764667960000|2025-12-02 09:32:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1764667990000|2025-12-02 09:33:10|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|298
1764668000000|2025-12-02 09:33:20|3108|3106.5|3108.5|3107|3108.5|3107|3107.5|3106.5|0
1764668010000|2025-12-02 09:33:30||3107.5||3107.5||3107.5||3107.5|0
1764668020000|2025-12-02 09:33:40|3109||3109||3109||3109||0
1764668030000|2025-12-02 09:33:50|3108.5||3108.5||3108.5||3108.5||0
1764668040000|2025-12-02 09:34:00|3109||3108.5||3109||3108.5||0
1764668050000|2025-12-02 09:34:10|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|3
1764668090000|2025-12-02 09:34:50|3110|3109|3110|3109|3110|3109|3110|3109|61
1764668100000|2025-12-02 09:35:00|3108.5|3107.5|3108.5|3107|3109|3108|3108.5|3107|0
1764668110000|2025-12-02 09:35:10|3109|3107.5|3108.5|3107.5|3109|3107.5|3108|3106.5|51
1764668120000|2025-12-02 09:35:20|3109|3107|3108|3107|3109|3107|3108|3107|0
1764668130000|2025-12-02 09:35:30||3106.5||3107||3107||3106.5|0
1764668140000|2025-12-02 09:35:40|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107|0
1764668150000|2025-12-02 09:35:50|3109|3107|3108.5|3107.5|3109|3107.5|3108.5|3107|0
1764668160000|2025-12-02 09:36:00||3107||3107.5||3107.5||3107|0
1764668170000|2025-12-02 09:36:10||3107||3107||3107||3107|0
1764668180000|2025-12-02 09:36:20|3108||3108||3108||3108||0
1764668190000|2025-12-02 09:36:30|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1764668200000|2025-12-02 09:36:40|3108||3108.5||3108.5||3108||0
1764668210000|2025-12-02 09:36:50|3108|3106|3107|3105.5|3108|3106.5|3107|3105.5|0
1764668220000|2025-12-02 09:37:00||3106||3105.5||3106||3105.5|0
1764668230000|2025-12-02 09:37:10||3106||3105.5||3106||3105.5|0
1764668240000|2025-12-02 09:37:20||3106||3106||3106||3106|0
1764668260000|2025-12-02 09:37:40|3106|3105.5|3106|3104.5|3106|3105.5|3106|3104.5|0
1764668270000|2025-12-02 09:37:50|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|0
1764668280000|2025-12-02 09:38:00|3106|3105.5|3106.5|3105|3106.5|3105.5|3106|3105|0
1764668290000|2025-12-02 09:38:10||3105.5||3105.5||3105.5||3105.5|0
1764668300000|2025-12-02 09:38:20|3107|3106|3108|3106.5|3108|3106.5|3107|3106|0
1764668310000|2025-12-02 09:38:30|3107.5|3107.5|3105.5|3104.5|3109|3107.5|3105.5|3104.5|74
1764668320000|2025-12-02 09:38:40|3105||3105||3105.5||3105||0
1764668330000|2025-12-02 09:38:50|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|1
1764668340000|2025-12-02 09:39:00|3105|3103|3105|3103.5|3105|3103.5|3105|3103|0
1764668350000|2025-12-02 09:39:10|3104.5|3103|3104.5|3103|3104.5|3103|3104.5|3103|335
1764668360000|2025-12-02 09:39:20|3104||3103.5||3104.5||3103.5||0
1764668370000|2025-12-02 09:39:30|3104.5||3104.5||3104.5||3104.5||0
1764668400000|2025-12-02 09:40:00|3105|3103.5|3105.5|3104|3105.5|3104|3105|3103.5|45
1764668410000|2025-12-02 09:40:10|3104.5|3103.5|3103.5|3102.5|3104.5|3103.5|3103.5|3102.5|261
1764668420000|2025-12-02 09:40:20|3102.5|3102|3102.5|3101|3102.5|3102|3102.5|3101|0
1764668430000|2025-12-02 09:40:30|3102|3100|3101|3100|3102|3100|3101|3100|266
1764668440000|2025-12-02 09:40:40|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1764668450000|2025-12-02 09:40:50|3101||3100.5||3101||3100.5||325
1764668460000|2025-12-02 09:41:00|3101||3101||3101.5||3100.5||113
1764668470000|2025-12-02 09:41:10|3100.5|3099|3100|3099|3101|3099|3100|3099|30
1764668480000|2025-12-02 09:41:20|3100.5|3098.5|3099.5|3098|3100.5|3098.5|3099.5|3098|0
1764668490000|2025-12-02 09:41:30|3099|3097.5|3099|3097.5|3099|3097.5|3099|3097.5|0
1764668500000|2025-12-02 09:41:40|3098.5|3098|3099|3098|3099|3098|3098.5|3098|0
1764668520000|2025-12-02 09:42:00|3098|3097|3098.5|3097|3098.5|3097|3098|3097|0
1764668530000|2025-12-02 09:42:10|3098||3098||3098.5||3098||0
1764668540000|2025-12-02 09:42:20|3098.5|3097.5|3099|3097.5|3099|3098|3098.5|3097.5|326
1764668550000|2025-12-02 09:42:30|3098.5||3098.5||3098.5||3098.5||0
1764668560000|2025-12-02 09:42:40|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|257
1764668570000|2025-12-02 09:42:50|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|1418
1764668580000|2025-12-02 09:43:00|3099||3099.5||3099.5||3099||0
1764668590000|2025-12-02 09:43:10|3100|3099|3100|3099|3100|3099.5|3099.5|3098.5|168
1764668600000|2025-12-02 09:43:20|3100.5||3099.5||3100.5||3099.5||0
1764668610000|2025-12-02 09:43:30|3100|3098.5|3099.5|3098.5|3100|3098.5|3099|3098.5|0
1764668620000|2025-12-02 09:43:40|3099||3099||3099.5||3099||306
1764668630000|2025-12-02 09:43:50|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|958
1764668640000|2025-12-02 09:44:00|3100|3099|3100.5|3099|3100.5|3099.5|3100|3099|0
1764668650000|2025-12-02 09:44:10|3100|3098.5|3100|3099|3100|3099|3099.5|3098.5|282
1764668660000|2025-12-02 09:44:20|3101|3099.5|3101|3100|3101|3100|3101|3099.5|29
1764668670000|2025-12-02 09:44:30|3100.5|3099.5|3101|3099.5|3101|3099.5|3100.5|3099.5|252
1764668680000|2025-12-02 09:44:40|3100.5|3100|3101|3100|3101|3100|3100.5|3099.5|0
1764668690000|2025-12-02 09:44:50||3100.5||3100||3100.5||3100|0
1764668700000|2025-12-02 09:45:00|3100.5||3100.5||3100.5||3100.5||0
1764668710000|2025-12-02 09:45:10|3100|3099.5|3100|3099.5|3100|3099.5|3100|3099.5|0
1764668720000|2025-12-02 09:45:20|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1764668730000|2025-12-02 09:45:30|3100.5|3099.5|3101|3099.5|3101|3100|3100.5|3099|3
1764668750000|2025-12-02 09:45:50|3100.5||3100.5||3100.5||3100.5||0
1764668760000|2025-12-02 09:46:00|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|192
1764668770000|2025-12-02 09:46:10|3101.5||3101.5||3101.5||3101.5||0
1764668780000|2025-12-02 09:46:20|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1764668790000|2025-12-02 09:46:30|3102.5|3101.5|3103.5|3102.5|3103.5|3102.5|3102|3101|678
1764668810000|2025-12-02 09:46:50|3104.5|3103.5|3105.5|3104.5|3105.5|3104.5|3104.5|3103.5|6
1764668820000|2025-12-02 09:47:00|3106.5|3105|3107|3106|3107|3106|3106.5|3105|329
1764668830000|2025-12-02 09:47:10|3106.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|0
1764668840000|2025-12-02 09:47:20|3107|3106|3108|3106.5|3108|3106.5|3106.5|3106|32
1764668850000|2025-12-02 09:47:30||3107||3107.5||3107.5||3106.5|0
1764668860000|2025-12-02 09:47:40|3108.5||3109||3109||3108.5||0
1764668870000|2025-12-02 09:47:50|3109.5|3108|3109.5|3108|3109.5|3108|3109|3108|0
1764668890000|2025-12-02 09:48:10|3109||3109||3109||3109||0
1764668900000|2025-12-02 09:48:20|3108.5|3108.5|3108.5|3107|3108.5|3108.5|3108.5|3107|195
1764668910000|2025-12-02 09:48:30|3108||3108||3108||3108||0
1764668920000|2025-12-02 09:48:40|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107|40
1764668930000|2025-12-02 09:48:50|3109|3107.5|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1764668940000|2025-12-02 09:49:00|3108|3107|3108|3107|3108|3107.5|3108|3107|0
1764668960000|2025-12-02 09:49:20|3107|3106|3107|3106|3107.5|3106.5|3107|3105.5|0
1764668970000|2025-12-02 09:49:30|3106.5|3105|3106|3105|3106.5|3105|3106|3104.5|0
1764668980000|2025-12-02 09:49:40||3104.5||3104.5||3104.5||3104.5|0
1764668990000|2025-12-02 09:49:50|3105.5||3105.5||3105.5||3105.5||0
1764669000000|2025-12-02 09:50:00|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|433
1764669030000|2025-12-02 09:50:30|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|401
1764669040000|2025-12-02 09:50:40||3105.5||3105.5||3105.5||3105.5|0
1764669050000|2025-12-02 09:50:50|3106||3106||3106||3106||0
1764669060000|2025-12-02 09:51:00|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|233
1764669080000|2025-12-02 09:51:20|3106||3106||3106||3106||0
1764669100000|2025-12-02 09:51:40|3105.5|3104.5|3106|3105.5|3106|3105.5|3105.5|3104.5|460
1764669120000|2025-12-02 09:52:00|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1764669130000|2025-12-02 09:52:10|3106|3105|3106|3105|3106|3105|3105.5|3105|0
1764669140000|2025-12-02 09:52:20|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1764669160000|2025-12-02 09:52:40|3105.5||3105.5||3105.5||3105.5||0
1764669170000|2025-12-02 09:52:50|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|691
1764669190000|2025-12-02 09:53:10|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|100
1764669200000|2025-12-02 09:53:20|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|0
1764669210000|2025-12-02 09:53:30|3108.5|3107|3108|3107|3108.5|3107.5|3107.5|3107|3
1764669240000|2025-12-02 09:54:00|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1764669250000|2025-12-02 09:54:10|3107||3107.5||3107.5||3107||0
1764669270000|2025-12-02 09:54:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1764669280000|2025-12-02 09:54:40|3107||3106.5||3107||3106.5||0
1764669300000|2025-12-02 09:55:00|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|256
1764669320000|2025-12-02 09:55:20|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106.5|3105|0
1764669330000|2025-12-02 09:55:30|3106||3106.5||3106.5||3106||0
1764669370000|2025-12-02 09:56:10|3106|3106|3106|3105.5|3106|3106|3106|3105.5|0
1764669380000|2025-12-02 09:56:20|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|0
1764669400000|2025-12-02 09:56:40|3105|3104|3104|3103|3105|3104|3103.5|3103|422
1764669410000|2025-12-02 09:56:50|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|37
1764669420000|2025-12-02 09:57:00|3104.5|3103|3104|3103|3104.5|3103|3104|3103|322
1764669430000|2025-12-02 09:57:10|3104.5||3104.5||3104.5||3104.5||0
1764669440000|2025-12-02 09:57:20||3103.5||3103.5||3103.5||3103.5|0
1764669450000|2025-12-02 09:57:30|3104|3103|3104.5|3103|3104.5|3103|3104|3103|0
1764669460000|2025-12-02 09:57:40|3104||3104||3104||3104||0
1764669470000|2025-12-02 09:57:50|3104.5||3104.5||3104.5||3104.5||0
1764669480000|2025-12-02 09:58:00|3105|3103.5|3105|3104|3105|3104|3105|3103.5|0
1764669490000|2025-12-02 09:58:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764669540000|2025-12-02 09:59:00|3105|3104|3105|3104|3105|3104|3105|3104|229
1764669550000|2025-12-02 09:59:10|3104.5||3104.5||3104.5||3104.5||0
1764669560000|2025-12-02 09:59:20|3105||3105||3105||3105||0
1764669590000|2025-12-02 09:59:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1764669600000|2025-12-02 10:00:00|3105||3104.5||3105||3104.5||19
1764669610000|2025-12-02 10:00:10|3105||3105||3105||3105||0
1764669620000|2025-12-02 10:00:20|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|81
1764669630000|2025-12-02 10:00:30|||||||||724
1764669650000|2025-12-02 10:00:50||3104.5||3104.5||3105||3104.5|29
1764669660000|2025-12-02 10:01:00||3105||3104.5||3105||3104.5|0
1764669670000|2025-12-02 10:01:10|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|456
1764669680000|2025-12-02 10:01:20|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|68
1764669690000|2025-12-02 10:01:30|3105|3103|3104.5|3103|3105|3103|3104.5|3103|0
1764669700000|2025-12-02 10:01:40|3104||3104||3104||3104||0
1764669720000|2025-12-02 10:02:00|3104.5||3104||3104.5||3104||0
1764669730000|2025-12-02 10:02:10|3103.5|3102|3103|3102|3103.5|3102|3103|3102|437
1764669740000|2025-12-02 10:02:20|3102.5|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|0
1764669750000|2025-12-02 10:02:30|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1764669760000|2025-12-02 10:02:40|3101|3100|3100.5|3099|3101|3100|3100.5|3099|367
1764669770000|2025-12-02 10:02:50|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|0
1764669790000|2025-12-02 10:03:10|3101.5|3100.5|3100|3099|3101.5|3100.5|3100|3098.5|165
1764669820000|2025-12-02 10:03:40|3101.5|3100|3101|3100|3101.5|3100|3101|3100|0
1764669830000|2025-12-02 10:03:50|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|246
1764669840000|2025-12-02 10:04:00|3100.5|3100|3101|3100|3101|3100|3100|3100|28
1764669850000|2025-12-02 10:04:10||3099.5||3099.5||3099.5||3099.5|0
1764669860000|2025-12-02 10:04:20|3100.5|3099|3100.5|3099|3100.5|3099|3100|3099|500
1764669870000|2025-12-02 10:04:30|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1764669880000|2025-12-02 10:04:40||3099||3099.5||3099.5||3099|0
1764669890000|2025-12-02 10:04:50|3100|3099|3100|3099|3100|3099|3100|3099|0
1764669900000|2025-12-02 10:05:00|3099|3099.5|3098.5|3097.5|3099|3099.5|3098|3097.5|0
1764669910000|2025-12-02 10:05:10|3098||3098||3098||3098||36
1764669920000|2025-12-02 10:05:20|3098.5||3098.5||3098.5||3098.5||0
1764669930000|2025-12-02 10:05:30|3098|3098.5|3100|3099|3100|3099|3098|3098.5|11
1764669940000|2025-12-02 10:05:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764669950000|2025-12-02 10:05:50|3099||3099||3099.5||3099||0
1764669960000|2025-12-02 10:06:00|3100|3099|3100|3098.5|3100|3099|3100|3098.5|0
1764669970000|2025-12-02 10:06:10|3099.5||3099.5||3099.5||3099.5||0
1764669990000|2025-12-02 10:06:30|3099||3099.5||3099.5||3099||0
1764670010000|2025-12-02 10:06:50|3100|3099|3100|3099.5|3100|3099.5|3100|3099|17
1764670020000|2025-12-02 10:07:00|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|362
1764670040000|2025-12-02 10:07:20||3101||3100.5||3101||3100.5|457
1764670050000|2025-12-02 10:07:30|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|0
1764670070000|2025-12-02 10:07:50|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1764670080000|2025-12-02 10:08:00|3102|3101|3102|3101|3102.5|3101|3101.5|3101|9
1764670090000|2025-12-02 10:08:10|3101.5|3100|3100.5|3100|3102|3100|3100.5|3100|220
1764670100000|2025-12-02 10:08:20||3099.5||3099.5||3099.5||3099.5|2
1764670110000|2025-12-02 10:08:30|3101.5|3100|3101.5|3100|3101.5|3100|3101.5|3100|107
1764670120000|2025-12-02 10:08:40|3101|3099.5|3101|3099.5|3101|3099.5|3100.5|3099.5|0
1764670130000|2025-12-02 10:08:50||3100||3099.5||3100||3099.5|0
1764670140000|2025-12-02 10:09:00|3101.5|3100|3101.5|3100|3101.5|3100|3101.5|3100|0
1764670150000|2025-12-02 10:09:10|3101||3101||3101||3101||0
1764670190000|2025-12-02 10:09:50|3102|3100.5|3101.5|3100.5|3102|3100.5|3101|3100.5|233
1764670210000|2025-12-02 10:10:10|3102|3101|3100.5|3099.5|3102|3101|3100.5|3099.5|951
1764670230000|2025-12-02 10:10:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1764670240000|2025-12-02 10:10:40|3100.5|3099|3099.5|3098.5|3100.5|3099|3099.5|3098.5|370
1764670260000|2025-12-02 10:11:00|3100|3099|3100|3099|3100|3099.5|3100|3098.5|0
1764670270000|2025-12-02 10:11:10|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1764670290000|2025-12-02 10:11:30|3100|3099|3099|3098|3100|3099|3099|3098|2
1764670310000|2025-12-02 10:11:50|3099.5||3099.5||3099.5||3099.5||0
1764670320000|2025-12-02 10:12:00||3098.5||3098.5||3098.5||3098.5|0
1764670330000|2025-12-02 10:12:10|3099|3098|3099.5|3098|3099.5|3098|3099|3098|0
1764670340000|2025-12-02 10:12:20||3098.5||3098.5||3098.5||3098.5|0
1764670350000|2025-12-02 10:12:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|11
1764670370000|2025-12-02 10:12:50|3100|3100|3100|3099|3100|3100|3099.5|3099|255
1764670380000|2025-12-02 10:13:00|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3099.5|453
1764670390000|2025-12-02 10:13:10|3101.5||3101.5||3101.5||3101.5||0
1764670400000|2025-12-02 10:13:20||3100.5||3100.5||3100.5||3100.5|0
1764670410000|2025-12-02 10:13:30|3102||3101.5||3102||3101.5||0
1764670420000|2025-12-02 10:13:40|3102||3102||3102||3102||0
1764670430000|2025-12-02 10:13:50|3101.5||3101.5||3102||3101.5||0
1764670440000|2025-12-02 10:14:00|3102|3101|3102|3101.5|3102|3101.5|3101.5|3101|0
1764670450000|2025-12-02 10:14:10|3102.5|3102|3103.5|3102|3103.5|3102|3102.5|3102|0
1764670470000|2025-12-02 10:14:30|3103||3103||3103||3103||0
1764670480000|2025-12-02 10:14:40|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|1
1764670490000|2025-12-02 10:14:50||3104||3104||3104||3104|0
1764670500000|2025-12-02 10:15:00|3105||3105||3105||3104.5||54
1764670510000|2025-12-02 10:15:10|3107|3104.5|3107|3105.5|3107|3106.5|3107|3104.5|1069
1764670520000|2025-12-02 10:15:20|3106.5|3106.5|3107|3106.5|3107|3106.5|3106.5|3106|254
1764670530000|2025-12-02 10:15:30||3106||3106||3106||3106|0
1764670540000|2025-12-02 10:15:40|3106|3105|3106|3105|3106|3105|3106|3105|504
1764670550000|2025-12-02 10:15:50|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|0
1764670560000|2025-12-02 10:16:00|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1764670570000|2025-12-02 10:16:10|3106|3105|3106|3105|3106|3105|3106|3105|226
1764670580000|2025-12-02 10:16:20|||||||||388
1764670600000|2025-12-02 10:16:40||3105.5||3105.5||3105.5||3105.5|0
1764670610000|2025-12-02 10:16:50|3106.5|3105|3106|3105|3106.5|3105|3106|3105|203
1764670620000|2025-12-02 10:17:00|||||||||22
1764670640000|2025-12-02 10:17:20|3105.5||3105.5||3105.5||3105.5||0
1764670650000|2025-12-02 10:17:30|3106||3106||3106||3106||0
1764670660000|2025-12-02 10:17:40|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|102
1764670670000|2025-12-02 10:17:50|3106|3105.5|3105|3104.5|3106|3105.5|3105|3104|901
1764670680000|2025-12-02 10:18:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|254
1764670690000|2025-12-02 10:18:10|3104|3104.5|3105.5|3104.5|3105.5|3104.5|3104|3104|140
1764670700000|2025-12-02 10:18:20|3105|3104|3105|3104|3105|3104|3105|3104|0
1764670710000|2025-12-02 10:18:30|3104|3103.5|3105|3104|3105|3104|3104|3103.5|317
1764670720000|2025-12-02 10:18:40|3104.5|3103|3104|3103|3104.5|3103|3104|3103|248
1764670730000|2025-12-02 10:18:50|3103.5||3103.5||3103.5||3103.5||0
1764670740000|2025-12-02 10:19:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|511
1764670750000|2025-12-02 10:19:10|3104|3103|3103.5|3103|3104|3103|3103.5|3103|108
1764670760000|2025-12-02 10:19:20|3103|3102.5|3103.5|3103|3103.5|3103|3103|3102.5|244
1764670770000|2025-12-02 10:19:30|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|456
1764670780000|2025-12-02 10:19:40|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|3
1764670790000|2025-12-02 10:19:50|3104|3102.5|3103.5|3102.5|3105|3104|3103.5|3102.5|248
1764670810000|2025-12-02 10:20:10|3103|3102|3103|3102|3103.5|3102|3103|3101.5|252
1764670830000|2025-12-02 10:20:30|3104|3103|3103.5|3102|3104|3103|3103|3102|125
1764670840000|2025-12-02 10:20:40|3103|3101|3102.5|3101.5|3103|3101.5|3102|3101|0
1764670870000|2025-12-02 10:21:10||3102||3102||3102||3102|0
1764670880000|2025-12-02 10:21:20|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|498
1764670890000|2025-12-02 10:21:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1764670900000|2025-12-02 10:21:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|323
1764670910000|2025-12-02 10:21:50|3102|3101|3101.5|3101|3102|3101|3101.5|3101|0
1764670920000|2025-12-02 10:22:00|3102|3101.5|3102|3101|3102|3101.5|3102|3101|75
1764670940000|2025-12-02 10:22:20|3103|3101.5|3103|3102|3103|3102|3103|3101.5|0
1764670950000|2025-12-02 10:22:30||3102.5||3102||3102.5||3102|0
1764670960000|2025-12-02 10:22:40|3102.5||3102.5||3102.5||3102.5||0
1764670970000|2025-12-02 10:22:50|3103|3101|3102.5|3101|3103|3101|3102|3100.5|3
1764670980000|2025-12-02 10:23:00|3102||3102||3102||3102||0
1764670990000|2025-12-02 10:23:10|3101.5||3101.5||3101.5||3101.5||0
1764671000000|2025-12-02 10:23:20|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|2
1764671030000|2025-12-02 10:23:50|3102||3102.5||3102.5||3102||0
1764671050000|2025-12-02 10:24:10|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1764671060000|2025-12-02 10:24:20|3101|3101.5|3103.5|3102.5|3103.5|3103|3101|3101.5|7984
1764671070000|2025-12-02 10:24:30|3104|3103|3104|3103|3104|3103|3104|3103|0
1764671080000|2025-12-02 10:24:40|3103.5||3103.5||3104||3103.5||0
1764671090000|2025-12-02 10:24:50|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|0
1764671100000|2025-12-02 10:25:00|3103.5|3103|3104|3103|3104|3103|3103.5|3103|0
1764671110000|2025-12-02 10:25:10|3103.5||3104||3104||3103.5||0
1764671120000|2025-12-02 10:25:20||3103.5||3103.5||3103.5||3103.5|0
1764671140000|2025-12-02 10:25:40|3104.5|3104|3104|3103|3104.5|3104|3104|3103|200
1764671170000|2025-12-02 10:26:10||3103.5||3103.5||3103.5||3103.5|95
1764671180000|2025-12-02 10:26:20||3103||3103||3103||3103|0
1764671190000|2025-12-02 10:26:30|3103.5|3101.5|3103|3102|3103.5|3102|3103|3101.5|125
1764671200000|2025-12-02 10:26:40|3103.5||3103||3103.5||3103||0
1764671210000|2025-12-02 10:26:50|3103.5|3101.5|3103|3102|3103.5|3102|3103|3101.5|0
1764671220000|2025-12-02 10:27:00|3103.5||3103.5||3103.5||3103||0
1764671230000|2025-12-02 10:27:10|3104.5|3102.5|3104|3103|3104.5|3103.5|3104|3102.5|0
1764671240000|2025-12-02 10:27:20|3103.5||3104||3104||3103.5||0
1764671250000|2025-12-02 10:27:30|3103.5||3103.5||3103.5||3103.5||0
1764671260000|2025-12-02 10:27:40|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1764671270000|2025-12-02 10:27:50||3102.5||3102.5||3102.5||3102.5|0
1764671280000|2025-12-02 10:28:00||3103||3103||3103||3103|0
1764671290000|2025-12-02 10:28:10|3104.5|3103.5|3104.5|3103.5|3104.5|3104|3104.5|3103.5|0
1764671300000|2025-12-02 10:28:20||3104||3103.5||3104||3103.5|0
1764671340000|2025-12-02 10:29:00|3104|3103|3104.5|3103|3104.5|3103|3103.5|3102.5|898
1764671350000|2025-12-02 10:29:10|3104||3104.5||3104.5||3104||0
1764671360000|2025-12-02 10:29:20||3103.5||3103.5||3104||3103.5|0
1764671370000|2025-12-02 10:29:30||3104||3103.5||3104||3103.5|0
1764671380000|2025-12-02 10:29:40||3104||3104||3104||3104|0
1764671390000|2025-12-02 10:29:50|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|3
1764671400000|2025-12-02 10:30:00|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|433
1764671440000|2025-12-02 10:30:40|3104.5|3103.5|3104.5|3104|3105|3104|3104.5|3103.5|100
1764671450000|2025-12-02 10:30:50|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|287
1764671470000|2025-12-02 10:31:10|3105.5|3106.5|3107|3106.5|3107.5|3106.5|3105.5|3106.5|0
1764671480000|2025-12-02 10:31:20|3108.5|3106|3108|3107.5|3108.5|3107.5|3108|3106|0
1764671490000|2025-12-02 10:31:30|3108.5|3107|3108|3107|3108.5|3107|3108|3107|121
1764671500000|2025-12-02 10:31:40|3107.5||3107.5||3107.5||3107.5||0
1764671520000|2025-12-02 10:32:00|3108||3108||3108||3108||759
1764671530000|2025-12-02 10:32:10||3107.5||3107.5||3107.5||3107.5|0
1764671540000|2025-12-02 10:32:20|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1764671550000|2025-12-02 10:32:30|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|457
1764671560000|2025-12-02 10:32:40|3108.5||3108.5||3108.5||3108.5||102
1764671570000|2025-12-02 10:32:50|3109||3109||3109||3109||0
1764671580000|2025-12-02 10:33:00|3109.5|3108.5|3110.5|3110|3110.5|3110|3108.5|3107.5|467
1764671590000|2025-12-02 10:33:10|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1764671600000|2025-12-02 10:33:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1764671620000|2025-12-02 10:33:40|3109|3110|3110.5|3109.5|3110.5|3110|3109|3109.5|106
1764671630000|2025-12-02 10:33:50|3110|3109|3109.5|3108|3110.5|3109.5|3109.5|3108|533
1764671640000|2025-12-02 10:34:00|3109||3109||3109.5||3109||0
1764671660000|2025-12-02 10:34:20|3108|3107|3108|3107|3108|3107|3108|3107|165
1764671670000|2025-12-02 10:34:30|3108.5||3108||3108.5||3108||0
1764671690000|2025-12-02 10:34:50|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1764671700000|2025-12-02 10:35:00||3107.5||3107||3107.5||3107|0
1764671710000|2025-12-02 10:35:10|3107.5|3106|3107|3106|3107.5|3106|3107|3106|0
1764671720000|2025-12-02 10:35:20|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|0
1764671760000|2025-12-02 10:36:00|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106.5|44
1764671770000|2025-12-02 10:36:10|3107|3106|3106|3105|3107|3106|3106|3105|1319
1764671780000|2025-12-02 10:36:20|3105.5||3105.5||3105.5||3105.5||0
1764671790000|2025-12-02 10:36:30|3106||3106||3106||3105.5||0
1764671800000|2025-12-02 10:36:40|3105.5||3105.5||3105.5||3105.5||0
1764671810000|2025-12-02 10:36:50|3106||3106||3106||3106||0
1764671820000|2025-12-02 10:37:00|3107|3105.5|3107|3106.5|3107|3106.5|3107|3105.5|0
1764671830000|2025-12-02 10:37:10|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|0
1764671840000|2025-12-02 10:37:20|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1764671850000|2025-12-02 10:37:30||3106||3106||3106||3106|0
1764671860000|2025-12-02 10:37:40|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|0
1764671880000|2025-12-02 10:38:00|3106.5||3106.5||3106.5||3106.5||3
1764671920000|2025-12-02 10:38:40|3106|3105|3106|3105|3106|3105|3106|3105|1312
1764671930000|2025-12-02 10:38:50|3105.5|3104.5|3106|3105|3106|3105|3105|3104|324
1764671960000|2025-12-02 10:39:20|3105|3104|3105|3104|3105|3104|3105|3104|0
1764671970000|2025-12-02 10:39:30|3104.5|3104.5|3105|3104.5|3105|3104.5|3104.5|3104.5|0
1764671980000|2025-12-02 10:39:40|3106|3105|3106|3105|3106|3105|3106|3105|0
1764671990000|2025-12-02 10:39:50|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|539
1764672000000|2025-12-02 10:40:00|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|0
1764672030000|2025-12-02 10:40:30|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1764672040000|2025-12-02 10:40:40|3107||3107||3107||3107||0
1764672050000|2025-12-02 10:40:50|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1764672080000|2025-12-02 10:41:20|3107|3106|3107|3106.5|3107|3106.5|3107|3106|0
1764672130000|2025-12-02 10:42:10|3108|3107.5|3108.5|3107.5|3108.5|3108|3108|3107|5
1764672140000|2025-12-02 10:42:20|3108|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|98
1764672150000|2025-12-02 10:42:30|3108|3107|3108|3107|3108|3107.5|3108|3107|0
1764672160000|2025-12-02 10:42:40||3107.5||3107||3107.5||3107|0
1764672180000|2025-12-02 10:43:00||3107.5||3107||3107.5||3107|0
1764672190000|2025-12-02 10:43:10|3109|3108.5|3109|3108|3109|3108.5|3109|3108|0
1764672200000|2025-12-02 10:43:20|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1764672270000|2025-12-02 10:44:30||3109||3109||3109||3109|0
1764672280000|2025-12-02 10:44:40|||||||||665
1764672290000|2025-12-02 10:44:50|3109|3108.5|3109.5|3109|3109.5|3109|3109|3108.5|558
1764672300000|2025-12-02 10:45:00|3110|3109.5|3111.5|3111|3111.5|3111|3110|3109.5|198
1764672310000|2025-12-02 10:45:10|3112|3111.5|3112|3111.5|3112|3111.5|3112|3111.5|269
1764672320000|2025-12-02 10:45:20||3110.5||3111||3111||3110.5|284
1764672340000|2025-12-02 10:45:40||3111.5||3111.5||3111.5||3111.5|0
1764672350000|2025-12-02 10:45:50|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3111|376
1764672370000|2025-12-02 10:46:10|3111|3110.5|3111|3110|3111|3110.5|3110.5|3110|404
1764672380000|2025-12-02 10:46:20|3110.5||3110.5||3110.5||3110.5||0
1764672390000|2025-12-02 10:46:30|3111|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|639
1764672430000|2025-12-02 10:47:10|3112|3110|3114|3113.5|3114|3113.5|3112|3110|247
1764672440000|2025-12-02 10:47:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1764672470000|2025-12-02 10:47:50|3112||3112||3112||3112||0
1764672480000|2025-12-02 10:48:00|3112.5|3111|3112|3111|3112.5|3111.5|3112|3111|211
1764672500000|2025-12-02 10:48:20|3111.5|3111.5|3110.5|3110|3111.5|3111.5|3110.5|3110|149
1764672510000|2025-12-02 10:48:30|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|144
1764672520000|2025-12-02 10:48:40|3110|3109.5|3111|3109.5|3111|3109.5|3110|3109.5|408
1764672530000|2025-12-02 10:48:50|3110.5||3110.5||3110.5||3110.5||0
1764672540000|2025-12-02 10:49:00|3110|3110|3111.5|3110.5|3111.5|3110.5|3110|3110|78
1764672550000|2025-12-02 10:49:10|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|554
1764672560000|2025-12-02 10:49:20|||||||||4
1764672570000|2025-12-02 10:49:30||3112||3111.5||3112||3111.5|0
1764672600000|2025-12-02 10:50:00||3112||3112||3112||3112|0
1764672610000|2025-12-02 10:50:10||3111.5||3111.5||3111.5||3111.5|301
1764672620000|2025-12-02 10:50:20|3112|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|0
1764672630000|2025-12-02 10:50:30|3112.5|3111|3112|3111|3112.5|3111.5|3112|3111|358
1764672650000|2025-12-02 10:50:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110|1500
1764672680000|2025-12-02 10:51:20|3112.5|3111|3112.5|3111|3112.5|3111.5|3112.5|3111|9
1764672700000|2025-12-02 10:51:40|3112||3112.5||3112.5||3112||0
1764672710000|2025-12-02 10:51:50|3112|3111.5|3112|3111|3112|3111.5|3112|3111|0
1764672720000|2025-12-02 10:52:00|3112.5|3111.5|3112.5|3111|3112.5|3111.5|3112.5|3111|0
1764672740000|2025-12-02 10:52:20|3112||3112||3112||3112||0
1764672750000|2025-12-02 10:52:30|3112.5||3112.5||3112.5||3112.5||0
1764672760000|2025-12-02 10:52:40|3112|3110.5|3111|3110.5|3112|3110.5|3111|3110.5|0
1764672770000|2025-12-02 10:52:50|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|67
1764672780000|2025-12-02 10:53:00||3112||3111.5||3112||3111.5|0
1764672790000|2025-12-02 10:53:10|3112|3110.5|3112|3110.5|3112|3110.5|3112|3110.5|655
1764672800000|2025-12-02 10:53:20||3111||3111||3111||3110.5|0
1764672820000|2025-12-02 10:53:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1764672850000|2025-12-02 10:54:10|3112|3111|3112|3111|3112|3111|3112|3111|0
1764672860000|2025-12-02 10:54:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1764672880000|2025-12-02 10:54:40|3113|3112|3113|3111.5|3113|3112|3113|3111.5|533
1764672890000|2025-12-02 10:54:50|3112.5|3112|3113|3112|3113|3112|3112.5|3112|0
1764672940000|2025-12-02 10:55:40|3115|3112.5|3116|3115|3116|3115|3115|3112.5|2921
1764672950000|2025-12-02 10:55:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|101
1764672960000|2025-12-02 10:56:00|3115|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|12
1764672980000|2025-12-02 10:56:20|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1764672990000|2025-12-02 10:56:30|3113|3112|3113|3112|3113|3112|3113|3112|0
1764673000000|2025-12-02 10:56:40|3113.5|3112.5|3114|3113.5|3114|3113.5|3113.5|3112.5|413
1764673010000|2025-12-02 10:56:50|3114.5|3114|3114.5|3113.5|3114.5|3114|3114.5|3113.5|80
1764673020000|2025-12-02 10:57:00||3114||3113.5||3114||3113.5|0
1764673030000|2025-12-02 10:57:10||3114||3114||3114||3113.5|0
1764673040000|2025-12-02 10:57:20|3115|3114.5|3115.5|3115|3115.5|3115|3115|3114.5|849
1764673050000|2025-12-02 10:57:30|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|198
1764673060000|2025-12-02 10:57:40||3114||3114||3114||3114|0
1764673070000|2025-12-02 10:57:50||3113.5||3113.5||3113.5||3113.5|0
1764673080000|2025-12-02 10:58:00|3114.5||3115||3115||3114.5||0
1764673090000|2025-12-02 10:58:10||3114||3114||3114||3114|0
1764673120000|2025-12-02 10:58:40|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|795
1764673140000|2025-12-02 10:59:00|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115.5|1517
1764673150000|2025-12-02 10:59:10|3115.5|3115|3115.5|3114.5|3115.5|3115|3115|3114.5|2138
1764673160000|2025-12-02 10:59:20||3115||3115||3115||3114.5|1850
1764673180000|2025-12-02 10:59:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|0
1764673190000|2025-12-02 10:59:50|3115.5||3115||3115.5||3115||0
1764673200000|2025-12-02 11:00:00|3116|3115|3117|3116|3117|3116.5|3116|3114.5|83
1764673220000|2025-12-02 11:00:20|3116.5||3117||3117||3116.5||856
1764673230000|2025-12-02 11:00:30||3116.5||3116.5||3116.5||3116.5|0
1764673240000|2025-12-02 11:00:40|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|111
1764673250000|2025-12-02 11:00:50|3116|3115.5|3115|3114|3116|3115.5|3115|3114|1173
1764673260000|2025-12-02 11:01:00|3115.5|3114.5|3115|3114|3115.5|3114.5|3115|3114|0
1764673270000|2025-12-02 11:01:10||3114.5||3114||3114.5||3114|0
1764673290000|2025-12-02 11:01:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764673300000|2025-12-02 11:01:40||3115||3115||3115||3114.5|0
1764673310000|2025-12-02 11:01:50||3114.5||3114.5||3114.5||3114.5|530
1764673320000|2025-12-02 11:02:00|3115|3114|3115|3114|3115|3114|3115|3114|0
1764673330000|2025-12-02 11:02:10|3114.5|3115.5|3117|3115.5|3117|3115.5|3114.5|3115.5|317
1764673340000|2025-12-02 11:02:20|3116.5|3115|3116|3115|3116.5|3115|3116|3115|0
1764673370000|2025-12-02 11:02:50|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|0
1764673380000|2025-12-02 11:03:00|3116.5||3116.5||3116.5||3116.5||193
1764673390000|2025-12-02 11:03:10|3116||3116||3116||3116||0
1764673410000|2025-12-02 11:03:30|3116.5||3116.5||3116.5||3116.5||0
1764673420000|2025-12-02 11:03:40||3116||3115.5||3116||3115.5|0
1764673430000|2025-12-02 11:03:50|3117|3116|3117|3116.5|3117|3116.5|3117|3116|0
1764673450000|2025-12-02 11:04:10|3117.5|3116|3117.5|3117|3117.5|3117|3117.5|3116|848
1764673470000|2025-12-02 11:04:30|3117|3116.5|3117|3116|3117|3116.5|3116.5|3116|474
1764673480000|2025-12-02 11:04:40|3116.5||3116.5||3117||3116.5||0
1764673490000|2025-12-02 11:04:50|3117|3116.5|3117.5|3116|3117.5|3116.5|3117|3116|0
1764673510000|2025-12-02 11:05:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1764673520000|2025-12-02 11:05:20|3119|3118|3119|3118|3119|3118|3118.5|3118|347
1764673540000|2025-12-02 11:05:40|3118.5|3117.5|3119|3118|3119|3118|3118|3117.5|815
1764673550000|2025-12-02 11:05:50|3118.5||3119||3119||3118.5||0
1764673560000|2025-12-02 11:06:00|3118.5||3118.5||3118.5||3118.5||0
1764673580000|2025-12-02 11:06:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|52
1764673590000|2025-12-02 11:06:30|3119.5|3118|3118.5|3118|3119.5|3118|3118.5|3118|767
1764673640000|2025-12-02 11:07:20||3117.5||3117.5||3117.5||3117.5|284
1764673650000|2025-12-02 11:07:30|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|597
1764673660000|2025-12-02 11:07:40|3117||3117||3117||3117||0
1764673670000|2025-12-02 11:07:50|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|0
1764673680000|2025-12-02 11:08:00|3117|3116.5|3117|3116|3117|3116.5|3117|3116|0
1764673690000|2025-12-02 11:08:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1764673710000|2025-12-02 11:08:30||3115||3115||3115||3115|0
1764673720000|2025-12-02 11:08:40|3116|3114|3111.5|3110.5|3116|3114|3111.5|3110.5|690
1764673760000|2025-12-02 11:09:20|3111||3111||3111||3111||0
1764673770000|2025-12-02 11:09:30||3110||3109.5||3110||3109.5|0
1764673780000|2025-12-02 11:09:40|3110.5||3110.5||3110.5||3110.5||0
1764673800000|2025-12-02 11:10:00|3111|3110|3111|3109.5|3111|3110|3111|3109.5|0
1764673810000|2025-12-02 11:10:10|3112|3110|3112.5|3111.5|3112.5|3112|3112|3110|3
1764673830000|2025-12-02 11:10:30|3112||3112||3112||3112||0
1764673840000|2025-12-02 11:10:40|3112.5|3112.5|3113|3112.5|3113|3112.5|3112.5|3112.5|0
1764673850000|2025-12-02 11:10:50|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1764673860000|2025-12-02 11:11:00|3114|3113.5|3114.5|3114|3114.5|3114|3114|3113.5|0
1764673890000|2025-12-02 11:11:30|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|0
1764673910000|2025-12-02 11:11:50|3116|3114.5|3115|3114.5|3116|3114.5|3115|3114.5|0
1764673920000|2025-12-02 11:12:00|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3114.5|493
1764673930000|2025-12-02 11:12:10|||||||||500
1764673940000|2025-12-02 11:12:20|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1764673950000|2025-12-02 11:12:30||3116||3116||3116||3116|0
1764673960000|2025-12-02 11:12:40|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116|67
1764673970000|2025-12-02 11:12:50|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|294
1764673990000|2025-12-02 11:13:10||3118||3117.5||3118||3117.5|0
1764674010000|2025-12-02 11:13:30||3118||3118||3118||3118|0
1764674020000|2025-12-02 11:13:40|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|17
1764674070000|2025-12-02 11:14:30|3118.5||3118.5||3118.5||3118.5||121
1764674080000|2025-12-02 11:14:40|3118||3118||3118||3118||0
1764674180000|2025-12-02 11:16:20|||||||||13
1764674190000|2025-12-02 11:16:30|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|20
1764674200000|2025-12-02 11:16:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118|0
1764674210000|2025-12-02 11:16:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|304
1764674220000|2025-12-02 11:17:00|3120|3120|3120.5|3120|3120.5|3120|3120|3120|2
1764674230000|2025-12-02 11:17:10|3119.5|3119|3120|3119|3120|3119|3119.5|3119|26
1764674270000|2025-12-02 11:17:50||3119.5||3119.5||3119.5||3119.5|0
1764674290000|2025-12-02 11:18:10|3120.5||3120.5||3120.5||3120.5||0
1764674320000|2025-12-02 11:18:40|3120|3119|3119.5|3119|3120|3119|3119.5|3119|2
1764674330000|2025-12-02 11:18:50|3119|3118|3119|3118|3119|3118|3119|3118|24
1764674340000|2025-12-02 11:19:00|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|5
1764674380000|2025-12-02 11:19:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1764674400000|2025-12-02 11:20:00||3120||3120||3120||3120|0
1764674410000|2025-12-02 11:20:10|3121|3120.5|3121.5|3120|3121.5|3120.5|3121|3120|0
1764674420000|2025-12-02 11:20:20||3120.5||3120.5||3120.5||3120|0
1764674430000|2025-12-02 11:20:30|3121|3121|3121|3120|3121|3121|3121|3120|58
1764674440000|2025-12-02 11:20:40|3120.5||3120.5||3120.5||3120.5||0
1764674460000|2025-12-02 11:21:00|3120|3119.5|3120|3119|3120|3119.5|3120|3119|348
1764674490000|2025-12-02 11:21:30|3119.5||3119.5||3119.5||3119.5||0
1764674500000|2025-12-02 11:21:40|3120||3120||3120||3120||570
1764674520000|2025-12-02 11:22:00|3119.5||3120||3120||3119.5||0
1764674530000|2025-12-02 11:22:10|3119.5|3118|3119|3118|3119.5|3118|3119|3118|18
1764674540000|2025-12-02 11:22:20||3118.5||3118||3118.5||3118|0
1764674550000|2025-12-02 11:22:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|264
1764674560000|2025-12-02 11:22:40|3118||3118||3118||3118||459
1764674570000|2025-12-02 11:22:50||3117||3117||3117||3117|0
1764674610000|2025-12-02 11:23:30||3117.5||3117.5||3117.5||3117|324
1764674620000|2025-12-02 11:23:40|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|292
1764674630000|2025-12-02 11:23:50|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|375
1764674640000|2025-12-02 11:24:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764674650000|2025-12-02 11:24:10|3118|3117|3118|3116.5|3118|3117|3118|3116.5|0
1764674660000|2025-12-02 11:24:20|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1764674690000|2025-12-02 11:24:50||3117||3117||3117||3117|0
1764674700000|2025-12-02 11:25:00|3118|3117.5|3118|3117|3118|3117.5|3118|3116.5|0
1764674710000|2025-12-02 11:25:10|3118.5|3116.5|3117.5|3116.5|3118.5|3117|3117.5|3116.5|0
1764674730000|2025-12-02 11:25:30|3117|3116|3117|3116.5|3117|3116.5|3117|3116|273
1764674740000|2025-12-02 11:25:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|161
1764674750000|2025-12-02 11:25:50|3116|3115|3116|3115|3116|3115|3115.5|3115|204
1764674760000|2025-12-02 11:26:00|3116.5|3115.5|3117|3115.5|3117|3116|3116.5|3115.5|222
1764674770000|2025-12-02 11:26:10|3116.5|3116|3116|3115.5|3116.5|3116|3116|3115.5|0
1764674780000|2025-12-02 11:26:20|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|0
1764674800000|2025-12-02 11:26:40|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|2
1764674810000|2025-12-02 11:26:50|3115.5||3116||3116||3115.5||69
1764674820000|2025-12-02 11:27:00|3115.5||3115.5||3115.5||3115.5||281
1764674830000|2025-12-02 11:27:10|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1764674840000|2025-12-02 11:27:20||3115||3115||3115||3115|0
1764674850000|2025-12-02 11:27:30|3116||3116||3116||3116||0
1764674880000|2025-12-02 11:28:00|3116.5|3115.5|3116.5|3115|3116.5|3115.5|3116.5|3115|0
1764674890000|2025-12-02 11:28:10|3116||3116||3116||3116||0
1764674900000|2025-12-02 11:28:20||3114.5||3115||3115||3114.5|0
1764674910000|2025-12-02 11:28:30||3114.5||3114.5||3114.5||3114.5|0
1764674930000|2025-12-02 11:28:50|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1764674940000|2025-12-02 11:29:00|3117|3116|3117|3116|3117|3116.5|3117|3116|3
1764674950000|2025-12-02 11:29:10|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|31
1764674960000|2025-12-02 11:29:20|3118||3117.5||3118||3117.5||0
1764674970000|2025-12-02 11:29:30|3117||3117||3117||3117||0
1764674980000|2025-12-02 11:29:40||3116||3116||3116||3116|203
1764675000000|2025-12-02 11:30:00|3116.5|3115|3116|3115|3116.5|3115|3116|3115|16
1764675010000|2025-12-02 11:30:10|3116.5||3116||3116.5||3116||0
1764675030000|2025-12-02 11:30:30|3116.5||3116||3116.5||3116||0
1764675040000|2025-12-02 11:30:40|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|244
1764675050000|2025-12-02 11:30:50|3116.5|3115|3116|3115|3116.5|3115|3116|3115|0
1764675080000|2025-12-02 11:31:20|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|0
1764675090000|2025-12-02 11:31:30||3115||3115||3115.5||3115|0
1764675100000|2025-12-02 11:31:40||3115.5||3115||3115.5||3115|0
1764675110000|2025-12-02 11:31:50|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|262
1764675150000|2025-12-02 11:32:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764675160000|2025-12-02 11:32:40|3116|3114.5|3115.5|3114|3116|3114.5|3115.5|3114|0
1764675170000|2025-12-02 11:32:50|3115|3114.5|3115|3114|3115|3114.5|3115|3114|0
1764675180000|2025-12-02 11:33:00|3115.5|3117.5|3118.5|3117.5|3118.5|3117.5|3115.5|3117.5|67
1764675190000|2025-12-02 11:33:10|3118||3118||3118||3118||0
1764675200000|2025-12-02 11:33:20|||||||||268
1764675210000|2025-12-02 11:33:30|3117.5|3116|3117|3116|3117.5|3116|3117|3116|1277
1764675220000|2025-12-02 11:33:40|3117.5|3116.5|3117.5|3117|3118|3117|3117.5|3116.5|300
1764675230000|2025-12-02 11:33:50|3118||3118||3118||3118||0
1764675250000|2025-12-02 11:34:10|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|0
1764675280000|2025-12-02 11:34:40|3119.5|3119|3120|3119|3120|3119|3119.5|3119|405
1764675300000|2025-12-02 11:35:00||3119.5||3119||3119.5||3119|0
1764675310000|2025-12-02 11:35:10|||||||||18
1764675320000|2025-12-02 11:35:20||3119.5||3119.5||3119.5||3119.5|0
1764675340000|2025-12-02 11:35:40|||||||||130
1764675350000|2025-12-02 11:35:50|3121|3120|3121|3120.5|3121.5|3120.5|3121|3120|810
1764675370000|2025-12-02 11:36:10|3120|3119|3121|3120|3121|3120|3120|3119|371
1764675380000|2025-12-02 11:36:20|3120.5|3118.5|3119.5|3118.5|3120.5|3118.5|3119.5|3118.5|1095
1764675390000|2025-12-02 11:36:30|3119||3119||3119||3119||0
1764675400000|2025-12-02 11:36:40||3118||3118.5||3118.5||3118|86
1764675410000|2025-12-02 11:36:50|3119.5|3118|3119|3118|3119.5|3118|3119|3118|0
1764675430000|2025-12-02 11:37:10|3120.5|3118.5|3120.5|3119.5|3120.5|3119.5|3120.5|3118.5|96
1764675440000|2025-12-02 11:37:20||3119||3119.5||3119.5||3119|0
1764675450000|2025-12-02 11:37:30|3121||3121||3121||3121||0
1764675460000|2025-12-02 11:37:40|3120.5|3120|3121|3120|3121|3120|3120.5|3120|0
1764675480000|2025-12-02 11:38:00|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|136
1764675490000|2025-12-02 11:38:10|3121.5||3121.5||3121.5||3121.5||0
1764675500000|2025-12-02 11:38:20|3121||3121||3121||3121||0
1764675510000|2025-12-02 11:38:30||3120||3120||3120||3120|57
1764675530000|2025-12-02 11:38:50|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|531
1764675540000|2025-12-02 11:39:00||3119||3118.5||3119||3118.5|0
1764675580000|2025-12-02 11:39:40|3120|3119|3120|3119|3120|3119|3120|3119|2
1764675640000|2025-12-02 11:40:40|3119.5||3120||3120||3119.5||0
1764675650000|2025-12-02 11:40:50|3119.5||3120||3120||3119.5||0
1764675660000|2025-12-02 11:41:00|3119.5||3119.5||3120||3119.5||0
1764675670000|2025-12-02 11:41:10|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|329
1764675680000|2025-12-02 11:41:20|3119.5|3117.5|3118.5|3117.5|3119.5|3117.5|3118.5|3117.5|273
1764675700000|2025-12-02 11:41:40|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1764675710000|2025-12-02 11:41:50||3117||3116.5||3117||3116.5|0
1764675720000|2025-12-02 11:42:00||3117||3117||3117||3116.5|0
1764675730000|2025-12-02 11:42:10||3116.5||3116.5||3116.5||3116.5|0
1764675740000|2025-12-02 11:42:20|3118|3117|3117.5|3117|3118|3117|3117.5|3117|0
1764675750000|2025-12-02 11:42:30||3116.5||3116.5||3116.5||3116.5|0
1764675760000|2025-12-02 11:42:40|3118|3117|3117.5|3117|3118|3117|3117.5|3117|0
1764675780000|2025-12-02 11:43:00|3118||3118||3118||3117.5||0
1764675790000|2025-12-02 11:43:10|3117.5||3117.5||3117.5||3117.5||0
1764675800000|2025-12-02 11:43:20|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|3
1764675810000|2025-12-02 11:43:30|3119|3118|3119|3118.5|3119|3118.5|3118.5|3118|416
1764675820000|2025-12-02 11:43:40|3120|3119|3120|3119.5|3120|3119.5|3120|3119|413
1764675840000|2025-12-02 11:44:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|250
1764675850000|2025-12-02 11:44:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1764675900000|2025-12-02 11:45:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|280
1764675910000|2025-12-02 11:45:10||3119.5||3120||3120||3119.5|0
1764675920000|2025-12-02 11:45:20||3119.5||3119.5||3119.5||3119.5|0
1764675940000|2025-12-02 11:45:40|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|0
1764675950000|2025-12-02 11:45:50|3119.5|3118.5|3119|3118.5|3119.5|3118.5|3119|3118.5|0
1764675960000|2025-12-02 11:46:00|3119.5|3119|3119.5|3119|3120|3119|3119.5|3119|529
1764675970000|2025-12-02 11:46:10|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|131
1764675990000|2025-12-02 11:46:30|3121|3120|3121|3120|3121|3120|3121|3120|434
1764676030000|2025-12-02 11:47:10|||||||||100
1764676110000|2025-12-02 11:48:30|3120.5||3120.5||3120.5||3120.5||0
1764676120000|2025-12-02 11:48:40|3121|3120.5|3121|3120|3121|3120.5|3121|3120|2
1764676130000|2025-12-02 11:48:50||3120.5||3120.5||3120.5||3120.5|0
1764676140000|2025-12-02 11:49:00||3120||3120.5||3120.5||3120|0
1764676150000|2025-12-02 11:49:10|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1764676170000|2025-12-02 11:49:30|3122||3122||3122||3122||164
1764676180000|2025-12-02 11:49:40|3121.5||3121.5||3121.5||3121.5||0
1764676200000|2025-12-02 11:50:00|3122||3122||3122||3122||0
1764676230000|2025-12-02 11:50:30||3121.5||3121||3121.5||3121|29
1764676270000|2025-12-02 11:51:10||3121.5||3121.5||3121.5||3121.5|0
1764676370000|2025-12-02 11:52:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|0
1764676400000|2025-12-02 11:53:20|3121.5||3122||3122||3121.5||0
1764676420000|2025-12-02 11:53:40|3122.5|3122|3124|3123|3124|3123|3122.5|3122|758
1764676430000|2025-12-02 11:53:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|254
1764676440000|2025-12-02 11:54:00|3125|3124.5|3124|3123.5|3125.5|3124.5|3124|3123.5|910
1764676450000|2025-12-02 11:54:10|3124.5||3124||3124.5||3124||0
1764676460000|2025-12-02 11:54:20|3124.5||3124.5||3124.5||3124||0
1764676470000|2025-12-02 11:54:30|3124||3124.5||3124.5||3124||0
1764676490000|2025-12-02 11:54:50|3124||3124.5||3124.5||3124||0
1764676500000|2025-12-02 11:55:00|3124||3124.5||3124.5||3124||0
1764676520000|2025-12-02 11:55:20|3124||3124||3124||3124||266
1764676530000|2025-12-02 11:55:30|3123.5|3123|3123.5|3123|3124|3123|3123.5|3123|0
1764676540000|2025-12-02 11:55:40|3123|3122.5|3124|3123|3124|3123|3123|3122.5|211
1764676550000|2025-12-02 11:55:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|392
1764676590000|2025-12-02 11:56:30|3125|3124|3125|3124|3125|3124|3125|3124|0
1764676640000|2025-12-02 11:57:20|3124.5||3124.5||3124.5||3124.5||329
1764676650000|2025-12-02 11:57:30|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|0
1764676660000|2025-12-02 11:57:40|3124||3124||3124||3124||0
1764676720000|2025-12-02 11:58:40|3124.5||3124.5||3124.5||3124.5||61
1764676750000|2025-12-02 11:59:10|3124||3124.5||3124.5||3124||40
1764676760000|2025-12-02 11:59:20|3124||3124.5||3124.5||3124||0
1764676770000|2025-12-02 11:59:30|3124|3123|3124|3123.5|3124|3123.5|3124|3123|1071
1764676780000|2025-12-02 11:59:40|3124.5||3124.5||3124.5||3124.5||202
1764676790000|2025-12-02 11:59:50|3124|3124|3124|3123.5|3124|3124|3124|3123.5|0
1764676800000|2025-12-02 12:00:00|3124.5|3122.5|3124.5|3122.5|3124.5|3122.5|3124.5|3122.5|0
1764676940000|2025-12-02 12:02:20|3125|3124|3124.5|3124|3125|3124|3124.5|3124|264
1764676950000|2025-12-02 12:02:30|3125||3124.5||3125||3124.5||1187
1764676970000|2025-12-02 12:02:50|3125||3125||3125||3125||0
1764676980000|2025-12-02 12:03:00|3124.5|3123.5|3124.5|3124|3125|3124|3124.5|3123.5|32
1764676990000|2025-12-02 12:03:10||3123.5||3123.5||3123.5||3123.5|0
1764677010000|2025-12-02 12:03:30|3125|3124|3126.5|3126|3126.5|3126|3125|3124|967
1764677020000|2025-12-02 12:03:40|3127|3126.5|3126.5|3125.5|3127.5|3127|3126.5|3125.5|970
1764677030000|2025-12-02 12:03:50|3127|3126|3126.5|3125.5|3127|3126.5|3126.5|3125.5|713
1764677040000|2025-12-02 12:04:00|3126||3126||3126||3126||0
1764677050000|2025-12-02 12:04:10|3126.5|3126|3127|3126.5|3127.5|3126.5|3126.5|3126|1499
1764677060000|2025-12-02 12:04:20|3127.5||3127.5||3127.5||3127.5||0
1764677080000|2025-12-02 12:04:40|3127|3126|3127|3126|3127|3126|3126.5|3126|1365
1764677090000|2025-12-02 12:04:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|3334
1764677110000|2025-12-02 12:05:10|3127|3126|3127|3126|3127|3126|3127|3126|119
1764677120000|2025-12-02 12:05:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1764677130000|2025-12-02 12:05:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|386
1764677140000|2025-12-02 12:05:40|3127.5|3127|3128|3127|3128|3127|3127.5|3127|505
1764677160000|2025-12-02 12:06:00|3129|3127.5|3128.5|3127.5|3129|3128.5|3128.5|3127.5|78
1764677180000|2025-12-02 12:06:20|3129|3128|3129|3128|3129|3128|3129|3128|129
1764677190000|2025-12-02 12:06:30|3128.5||3128.5||3128.5||3128.5||0
1764677200000|2025-12-02 12:06:40|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|20
1764677210000|2025-12-02 12:06:50|3130.5|3129.5|3129|3128|3130.5|3129.5|3129|3128|748
1764677220000|2025-12-02 12:07:00|3129.5|3128.5|3130|3128.5|3130|3129|3129|3128.5|473
1764677230000|2025-12-02 12:07:10|3129.5|3128|3129|3128|3129.5|3128|3129|3128|0
1764677240000|2025-12-02 12:07:20|3128.5||3129||3129||3128.5||0
1764677260000|2025-12-02 12:07:40|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|480
1764677270000|2025-12-02 12:07:50|3128||3128||3128||3128||0
1764677280000|2025-12-02 12:08:00|3127.5|3127|3127|3126.5|3127.5|3127|3127|3126.5|0
1764677310000|2025-12-02 12:08:30|3126|3125.5|3125.5|3124.5|3126|3125.5|3125.5|3124.5|389
1764677340000|2025-12-02 12:09:00|3126.5|3125.5|3125.5|3124.5|3126.5|3125.5|3125.5|3124.5|766
1764677370000|2025-12-02 12:09:30||3125||3124.5||3125||3124.5|0
1764677410000|2025-12-02 12:10:10|3125|3125|3125.5|3124.5|3125.5|3125|3125|3124.5|3174
1764677420000|2025-12-02 12:10:20|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|20
1764677430000|2025-12-02 12:10:30|3124|3123|3123.5|3123|3124|3123|3123.5|3123|361
1764677450000|2025-12-02 12:10:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|194
1764677470000|2025-12-02 12:11:10|3122.5|3122|3122|3120.5|3122.5|3122|3122|3120.5|105
1764677480000|2025-12-02 12:11:20|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|0
1764677490000|2025-12-02 12:11:30|3122|3121|3122|3121.5|3122|3121.5|3122|3121|2
1764677500000|2025-12-02 12:11:40|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3120.5|324
1764677510000|2025-12-02 12:11:50||3120.5||3120.5||3121||3120.5|0
1764677520000|2025-12-02 12:12:00|3121|3121|3121|3120|3121|3121|3120.5|3119.5|4
1764677530000|2025-12-02 12:12:10|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|0
1764677540000|2025-12-02 12:12:20|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|0
1764677550000|2025-12-02 12:12:30|3120|3119|3120|3119|3120|3119|3120|3119|28
1764677560000|2025-12-02 12:12:40|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|674
1764677580000|2025-12-02 12:13:00|3121|3120|3121.5|3121|3121.5|3121|3121|3120|8
1764677590000|2025-12-02 12:13:10|3122||3122||3122||3122||0
1764677600000|2025-12-02 12:13:20|3121.5||3122||3122||3121.5||0
1764677610000|2025-12-02 12:13:30|3121.5|3120|3121|3120|3121.5|3120|3121|3120|650
1764677630000|2025-12-02 12:13:50|3120.5||3120.5||3121||3120.5||0
1764677640000|2025-12-02 12:14:00|3121|3120.5|3122|3121|3122|3121|3121|3120.5|142
1764677650000|2025-12-02 12:14:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|245
1764677660000|2025-12-02 12:14:20|3121||3121||3121||3121||0
1764677670000|2025-12-02 12:14:30|||||||||243
1764677700000|2025-12-02 12:15:00|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|347
1764677720000|2025-12-02 12:15:20||3120||3119.5||3120||3119.5|1033
1764677730000|2025-12-02 12:15:30|3121|3120|3119.5|3118.5|3121|3120|3119.5|3118.5|2733
1764677750000|2025-12-02 12:15:50|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|821
1764677760000|2025-12-02 12:16:00||3118||3117.5||3118||3117.5|0
1764677790000|2025-12-02 12:16:30|3119|3118|3120|3119.5|3120|3119.5|3119|3118|359
1764677810000|2025-12-02 12:16:50|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|33
1764677820000|2025-12-02 12:17:00|3120|3120|3120|3119.5|3120|3120|3120|3119.5|114
1764677830000|2025-12-02 12:17:10|3120.5||3120.5||3120.5||3120.5||578
1764677840000|2025-12-02 12:17:20|3120||3120.5||3120.5||3120||0
1764677860000|2025-12-02 12:17:40|||||||||373
1764677870000|2025-12-02 12:17:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1764677880000|2025-12-02 12:18:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|366
1764677890000|2025-12-02 12:18:10|3121|3120|3121|3120|3121|3120|3120.5|3120|60
1764677900000|2025-12-02 12:18:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|253
1764677910000|2025-12-02 12:18:30|3121|3121|3121|3120.5|3121.5|3121|3121|3120.5|450
1764677920000|2025-12-02 12:18:40|3121.5||3121.5||3121.5||3121.5||0
1764677960000|2025-12-02 12:19:20|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|769
1764677980000|2025-12-02 12:19:40|3122||3122||3122||3122||0
1764677990000|2025-12-02 12:19:50|3122.5||3122.5||3122.5||3122||0
1764678000000|2025-12-02 12:20:00|3122|3122|3122.5|3121.5|3122.5|3122|3122|3121.5|0
1764678020000|2025-12-02 12:20:20|3122||3122.5||3122.5||3122||0
1764678060000|2025-12-02 12:21:00||3122||3121.5||3122||3121.5|0
1764678070000|2025-12-02 12:21:10||3122||3122||3122||3122|0
1764678090000|2025-12-02 12:21:30|3123||3122.5||3123||3122.5||12
1764678110000|2025-12-02 12:21:50|3123|3122.5|3123|3122|3123|3122.5|3123|3122|5
1764678130000|2025-12-02 12:22:10|3122.5|3121.5|3122|3120.5|3122.5|3121.5|3122|3120.5|708
1764678140000|2025-12-02 12:22:20|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3120.5|0
1764678150000|2025-12-02 12:22:30||3122||3122||3122||3122|0
1764678160000|2025-12-02 12:22:40|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1764678170000|2025-12-02 12:22:50||3122.5||3122||3122.5||3122|0
1764678180000|2025-12-02 12:23:00|3122|3121|3122|3121|3122|3121|3122|3121|291
1764678190000|2025-12-02 12:23:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764678200000|2025-12-02 12:23:20||3122||3122||3122||3122|0
1764678210000|2025-12-02 12:23:30|3123|3122.5|3123.5|3122.5|3123.5|3123|3123|3122.5|149
1764678230000|2025-12-02 12:23:50||3123||3123||3123||3122.5|0
1764678240000|2025-12-02 12:24:00|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|3
1764678260000|2025-12-02 12:24:20|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|16
1764678270000|2025-12-02 12:24:30||3123.5||3123.5||3123.5||3123.5|0
1764678290000|2025-12-02 12:24:50|3125|3124|3125|3124|3125|3124.5|3125|3124|0
1764678300000|2025-12-02 12:25:00|3124.5|3124.5|3123.5|3123|3124.5|3124.5|3123.5|3122.5|2024
1764678310000|2025-12-02 12:25:10||3122.5||3122.5||3122.5||3122.5|0
1764678320000|2025-12-02 12:25:20|3123||3123||3123||3123||0
1764678330000|2025-12-02 12:25:30|3123.5||3123.5||3123.5||3123.5||755
1764678350000|2025-12-02 12:25:50|3123||3123.5||3123.5||3123||273
1764678370000|2025-12-02 12:26:10||3123||3122.5||3123||3122.5|206
1764678390000|2025-12-02 12:26:30|3123|3122|3123|3122|3123|3122|3123|3122|251
1764678420000|2025-12-02 12:27:00|3123.5|3122.5|3124|3123|3124|3123.5|3123.5|3122.5|31
1764678430000|2025-12-02 12:27:10||3123.5||3123.5||3123.5||3123.5|0
1764678440000|2025-12-02 12:27:20||3123||3123||3123||3123|0
1764678460000|2025-12-02 12:27:40|3123.5||3123.5||3124||3123.5||0
1764678470000|2025-12-02 12:27:50|3124||3124||3124||3124||0
1764678480000|2025-12-02 12:28:00||3123.5||3123.5||3123.5||3123|0
1764678500000|2025-12-02 12:28:20||3123||3123||3123||3123|0
1764678510000|2025-12-02 12:28:30||3123.5||3123||3123.5||3123|0
1764678540000|2025-12-02 12:29:00||3123.5||3123.5||3123.5||3123.5|0
1764678550000|2025-12-02 12:29:10|3123.5|3123|3124.5|3123.5|3124.5|3123.5|3123.5|3123|1183
1764678560000|2025-12-02 12:29:20|3124|3123|3124|3123|3124|3123|3124|3123|0
1764678570000|2025-12-02 12:29:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|580
1764678590000|2025-12-02 12:29:50|3125|3123.5|3124|3123|3125|3123.5|3124|3123|608
1764678600000|2025-12-02 12:30:00|3123.5|3122|3123|3122|3123.5|3122|3123|3122|825
1764678610000|2025-12-02 12:30:10||3122.5||3122.5||3122.5||3122.5|255
1764678620000|2025-12-02 12:30:20|3122.5|3122|3122|3121.5|3122.5|3122|3122|3121|225
1764678630000|2025-12-02 12:30:30|3122.5||3122.5||3122.5||3122.5||3
1764678650000|2025-12-02 12:30:50||3122||3122||3122||3122|35
1764678660000|2025-12-02 12:31:00||3121.5||3121.5||3121.5||3121.5|0
1764678680000|2025-12-02 12:31:20|3122||3122||3122||3122||0
1764678690000|2025-12-02 12:31:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|73
1764678700000|2025-12-02 12:31:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|180
1764678720000|2025-12-02 12:32:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|0
1764678730000|2025-12-02 12:32:10|3118.5|3116|3117|3116|3118.5|3116|3117|3116|367
1764678750000|2025-12-02 12:32:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|32
1764678760000|2025-12-02 12:32:40|3118|3116|3117.5|3116|3118|3116.5|3117.5|3116|0
1764678770000|2025-12-02 12:32:50|3117||3117.5||3117.5||3117||0
1764678780000|2025-12-02 12:33:00||3116.5||3116||3116.5||3116|0
1764678790000|2025-12-02 12:33:10|3117||3117||3117||3117||0
1764678810000|2025-12-02 12:33:30|3116.5||3116.5||3116.5||3116.5||0
1764678820000|2025-12-02 12:33:40|3117||3117||3117||3117||0
1764678830000|2025-12-02 12:33:50|3117.5|3116.5|3117.5|3116|3117.5|3116.5|3117.5|3116|0
1764678840000|2025-12-02 12:34:00|3117||3117||3117||3117||0
1764678860000|2025-12-02 12:34:20|3116.5||3116.5||3116.5||3116.5||0
1764678870000|2025-12-02 12:34:30|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|1
1764678880000|2025-12-02 12:34:40|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|7
1764678890000|2025-12-02 12:34:50|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114|0
1764678900000|2025-12-02 12:35:00|3116.5|3115|3116.5|3115|3116.5|3115.5|3116.5|3115|15
1764678910000|2025-12-02 12:35:10|3116||3116||3116||3116||0
1764678920000|2025-12-02 12:35:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764678930000|2025-12-02 12:35:30|3116|3115|3116|3115|3116|3115|3115.5|3115|325
1764678940000|2025-12-02 12:35:40|3115.5||3116||3116||3115.5||2
1764678950000|2025-12-02 12:35:50|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|4
1764678960000|2025-12-02 12:36:00|3114.5|3114|3113|3112|3114.5|3114|3113|3112|3452
1764678970000|2025-12-02 12:36:10||3112.5||3112||3112.5||3112|23
1764678980000|2025-12-02 12:36:20|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|202
1764678990000|2025-12-02 12:36:30||3113||3112.5||3113||3112.5|0
1764679000000|2025-12-02 12:36:40||3113||3112.5||3113||3112.5|0
1764679020000|2025-12-02 12:37:00|3113||3113.5||3113.5||3113||0
1764679060000|2025-12-02 12:37:40|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|490
1764679080000|2025-12-02 12:38:00|3113||3113||3113||3113||0
1764679090000|2025-12-02 12:38:10|3113.5|3112|3114|3113|3114|3113|3113.5|3112|139
1764679120000|2025-12-02 12:38:40|||||||||3
1764679130000|2025-12-02 12:38:50|3113.5|3112|3113|3111.5|3113.5|3112|3113|3111.5|0
1764679140000|2025-12-02 12:39:00||3112||3111.5||3112||3111.5|0
1764679150000|2025-12-02 12:39:10|3112.5|3111|3112|3111|3112.5|3111|3111.5|3110.5|111
1764679160000|2025-12-02 12:39:20||3111.5||3111.5||3111.5||3111|0
1764679170000|2025-12-02 12:39:30|||||||||13
1764679200000|2025-12-02 12:40:00|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|796
1764679210000|2025-12-02 12:40:10|3111.5|3110.5|3112|3110.5|3112|3111|3111.5|3110.5|0
1764679220000|2025-12-02 12:40:20|3111.5|3111|3112|3111|3112|3111|3111.5|3110.5|0
1764679230000|2025-12-02 12:40:30||3110.5||3110.5||3110.5||3110.5|0
1764679240000|2025-12-02 12:40:40||3111||3111||3111||3110.5|0
1764679260000|2025-12-02 12:41:00|3111.5||3112||3112||3111.5||600
1764679270000|2025-12-02 12:41:10||3111.5||3111.5||3111.5||3111.5|0
1764679320000|2025-12-02 12:42:00|3112.5|3112|3112.5|3111|3112.5|3112|3112|3111|397
1764679330000|2025-12-02 12:42:10|3112|3110.5|3112.5|3111.5|3112.5|3111.5|3111.5|3110.5|145
1764679340000|2025-12-02 12:42:20||3112||3112||3112||3112|0
1764679350000|2025-12-02 12:42:30|3113|3111.5|3113|3112.5|3113|3112.5|3113|3111.5|196
1764679360000|2025-12-02 12:42:40|3113.5|3113|3114|3113.5|3114|3113.5|3113.5|3113|18
1764679370000|2025-12-02 12:42:50||3113||3113||3113||3113|0
1764679380000|2025-12-02 12:43:00|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3112.5|58
1764679390000|2025-12-02 12:43:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1764679420000|2025-12-02 12:43:40|3113|3112|3113|3112.5|3113|3112.5|3113|3112|0
1764679430000|2025-12-02 12:43:50|3113.5||3113.5||3113.5||3113.5||167
1764679440000|2025-12-02 12:44:00|3114||3113.5||3114||3113.5||0
1764679450000|2025-12-02 12:44:10|3114|3113|3114|3113|3114|3113|3114|3113|0
1764679460000|2025-12-02 12:44:20||3113.5||3113.5||3113.5||3113.5|0
1764679470000|2025-12-02 12:44:30||3113||3113||3113||3113|9
1764679480000|2025-12-02 12:44:40|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1764679490000|2025-12-02 12:44:50|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|218
1764679500000|2025-12-02 12:45:00|3114|3113|3114|3113|3114|3113|3114|3113|0
1764679510000|2025-12-02 12:45:10|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|552
1764679520000|2025-12-02 12:45:20|3114||3114||3114.5||3114||0
1764679530000|2025-12-02 12:45:30||3113.5||3113.5||3113.5||3113.5|0
1764679550000|2025-12-02 12:45:50|3114.5|3114|3115.5|3114.5|3115.5|3114.5|3114.5|3114|0
1764679560000|2025-12-02 12:46:00|3116|3115|3115.5|3115|3116.5|3115.5|3115.5|3115|1251
1764679570000|2025-12-02 12:46:10|||||||||596
1764679580000|2025-12-02 12:46:20|3117|3116|3117|3116|3117|3116|3116.5|3115.5|11
1764679590000|2025-12-02 12:46:30||3116.5||3116||3116.5||3116|0
1764679600000|2025-12-02 12:46:40|3116.5||3116.5||3116.5||3116.5||0
1764679610000|2025-12-02 12:46:50|||||||||680
1764679650000|2025-12-02 12:47:30|||||||||90
1764679660000|2025-12-02 12:47:40|3116|3115.5|3116|3115|3116.5|3115.5|3116|3115|100
1764679670000|2025-12-02 12:47:50|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764679680000|2025-12-02 12:48:00|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1764679690000|2025-12-02 12:48:10|3115|3114|3114.5|3114|3115|3114|3114.5|3114|1232
1764679700000|2025-12-02 12:48:20|3115||3114.5||3115||3114.5||0
1764679710000|2025-12-02 12:48:30|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1764679720000|2025-12-02 12:48:40|3114|3113|3114|3113|3114|3113.5|3114|3113|0
1764679740000|2025-12-02 12:49:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|370
1764679760000|2025-12-02 12:49:20||3113||3113||3113.5||3113|0
1764679780000|2025-12-02 12:49:40||3113.5||3113.5||3113.5||3113.5|0
1764679810000|2025-12-02 12:50:10|3115|3114|3115|3114|3115|3114|3115|3113.5|68
1764679820000|2025-12-02 12:50:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|50
1764679840000|2025-12-02 12:50:40||3115||3114.5||3115||3114.5|0
1764679860000|2025-12-02 12:51:00|3115|3114|3114|3113|3115|3114|3114|3113|0
1764679870000|2025-12-02 12:51:10||3113.5||3113||3113.5||3113|0
1764679880000|2025-12-02 12:51:20|3114.5|3113.5|3113.5|3113|3114.5|3113.5|3113.5|3113|387
1764679890000|2025-12-02 12:51:30|3114|3113.5|3115|3114|3115|3114|3114|3113.5|74
1764679900000|2025-12-02 12:51:40||3113.5||3114||3114||3113.5|0
1764679920000|2025-12-02 12:52:00|3114.5||3114.5||3114.5||3114.5||0
1764679930000|2025-12-02 12:52:10|3114|3113|3114|3113|3114|3113|3114|3113|46
1764679940000|2025-12-02 12:52:20|3113.5||3113.5||3113.5||3113.5||0
1764679950000|2025-12-02 12:52:30|3114||3114||3114||3114||382
1764679960000|2025-12-02 12:52:40|3113.5|3113.5|3114|3113|3114|3113.5|3113.5|3113|0
1764679970000|2025-12-02 12:52:50||3113.5||3113.5||3113.5||3113.5|0
1764679990000|2025-12-02 12:53:10|3114.5||3114.5||3114.5||3114.5||0
1764680000000|2025-12-02 12:53:20||3114||3113.5||3114||3113.5|0
1764680010000|2025-12-02 12:53:30|3114||3114||3114||3114||0
1764680030000|2025-12-02 12:53:50|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|485
1764680040000|2025-12-02 12:54:00|3114||3114||3114||3114||0
1764680050000|2025-12-02 12:54:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764680060000|2025-12-02 12:54:20|3114|3113|3114|3113|3114.5|3113.5|3114|3113|0
1764680100000|2025-12-02 12:55:00|3114.5||3114.5||3114.5||3114.5||0
1764680110000|2025-12-02 12:55:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1764680120000|2025-12-02 12:55:20|3114|3113|3114.5|3113|3114.5|3113|3114|3113|0
1764680130000|2025-12-02 12:55:30|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|254
1764680140000|2025-12-02 12:55:40|3114|3113|3114|3113.5|3114|3113.5|3114|3113|215
1764680150000|2025-12-02 12:55:50|3114.5||3114.5||3114.5||3114.5||0
1764680190000|2025-12-02 12:56:30|3115|3114|3115|3114|3115|3114|3115|3113.5|15
1764680200000|2025-12-02 12:56:40||3114.5||3114||3114.5||3114|0
1764680210000|2025-12-02 12:56:50||3114.5||3114||3114.5||3114|0
1764680220000|2025-12-02 12:57:00|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|607
1764680230000|2025-12-02 12:57:10||3115||3114.5||3115||3114.5|0
1764680260000|2025-12-02 12:57:40|3115||3115||3115||3115||0
1764680270000|2025-12-02 12:57:50||3114||3114||3114||3114|424
1764680280000|2025-12-02 12:58:00|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|258
1764680290000|2025-12-02 12:58:10|3114.5||3114.5||3114.5||3114.5||0
1764680310000|2025-12-02 12:58:30|3114|3113|3114|3113|3114|3113|3114|3113|0
1764680320000|2025-12-02 12:58:40|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|328
1764680340000|2025-12-02 12:59:00|3113.5|3113|3114|3113|3114|3113|3113.5|3113|369
1764680380000|2025-12-02 12:59:40|3113.5||3113.5||3113.5||3113.5||0
1764680390000|2025-12-02 12:59:50|3113|3112.5|3114|3113|3114|3113|3113|3112.5|54
1764680400000|2025-12-02 13:00:00|3114.5||3114||3114.5||3114||0
1764680410000|2025-12-02 13:00:10|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|325
1764680420000|2025-12-02 13:00:20|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|0
1764680430000|2025-12-02 13:00:30|3114.5|3113.5|3113.5|3113|3114.5|3113.5|3113.5|3113|368
1764680440000|2025-12-02 13:00:40|3114||3114||3114||3114||0
1764680450000|2025-12-02 13:00:50|3114.5||3114.5||3114.5||3114||0
1764680460000|2025-12-02 13:01:00|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1764680490000|2025-12-02 13:01:30|3114||3114||3114||3114||0
1764680520000|2025-12-02 13:02:00||3113||3113.5||3113.5||3113|78
1764680530000|2025-12-02 13:02:10|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114.5|3113|154
1764680540000|2025-12-02 13:02:20||3113||3113.5||3113.5||3113|0
1764680580000|2025-12-02 13:03:00|3114||3114||3114||3114||0
1764680590000|2025-12-02 13:03:10|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|2
1764680600000|2025-12-02 13:03:20|3115||3115||3115||3115||27
1764680660000|2025-12-02 13:04:20||3114.5||3114.5||3114.5||3114.5|0
1764680670000|2025-12-02 13:04:30|3115.5||3115.5||3115.5||3115.5||10
1764680700000|2025-12-02 13:05:00||3115||3114.5||3115||3114.5|0
1764680720000|2025-12-02 13:05:20|3116|3115.5|3116.5|3115.5|3117|3116.5|3116|3115.5|1910
1764680730000|2025-12-02 13:05:30|3117|3116|3117|3116|3117.5|3117|3117|3116|0
1764680770000|2025-12-02 13:06:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|58
1764680780000|2025-12-02 13:06:20|3115|3115.5|3116.5|3115.5|3116.5|3115.5|3115|3115.5|696
1764680790000|2025-12-02 13:06:30|3117|3114.5|3117.5|3116.5|3117.5|3116.5|3115.5|3114.5|326
1764680800000|2025-12-02 13:06:40|3117||3117.5||3117.5||3117||677
1764680810000|2025-12-02 13:06:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1764680820000|2025-12-02 13:07:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|56
1764680840000|2025-12-02 13:07:20|3117.5|3116.5|3120|3119|3120|3119|3117.5|3116.5|1392
1764680850000|2025-12-02 13:07:30|3119.5||3120||3120||3119.5||0
1764680860000|2025-12-02 13:07:40|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|481
1764680870000|2025-12-02 13:07:50||3120.5||3120.5||3120.5||3120|0
1764680880000|2025-12-02 13:08:00|3121.5||3121.5||3121.5||3121.5||719
1764680890000|2025-12-02 13:08:10|3122|3121|3122|3120.5|3122|3121|3122|3120.5|13
1764680900000|2025-12-02 13:08:20||3121||3121||3121||3120.5|0
1764680920000|2025-12-02 13:08:40|3121.5||3122||3122||3121.5||0
1764680940000|2025-12-02 13:09:00|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|650
1764680960000|2025-12-02 13:09:20|3120.5|3120|3121|3120|3121|3120|3120.5|3120|282
1764680970000|2025-12-02 13:09:30|3120.5||3120.5||3120.5||3120.5||0
1764680980000|2025-12-02 13:09:40|3121||3121||3121||3121||309
1764680990000|2025-12-02 13:09:50|3120.5||3121||3121||3120.5||506
1764681000000|2025-12-02 13:10:00|3121.5||3121||3121.5||3121||0
1764681010000|2025-12-02 13:10:10|3120.5||3120.5||3120.5||3120.5||0
1764681020000|2025-12-02 13:10:20|3121.5|3119.5|3120.5|3119.5|3121.5|3119.5|3120|3119.5|269
1764681030000|2025-12-02 13:10:30|||||||||1326
1764681040000|2025-12-02 13:10:40||3119||3119.5||3119.5||3119|0
1764681050000|2025-12-02 13:10:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1764681060000|2025-12-02 13:11:00|3120.5|3120|3120.5|3119|3120.5|3120|3120.5|3119|36
1764681070000|2025-12-02 13:11:10|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|521
1764681090000|2025-12-02 13:11:30||3119||3119.5||3119.5||3119|889
1764681100000|2025-12-02 13:11:40|3120|3119|3119|3118.5|3120|3119|3119|3118.5|3
1764681110000|2025-12-02 13:11:50||3118||3118||3118||3118|0
1764681120000|2025-12-02 13:12:00|3118.5|3117.5|3118|3117|3119|3117.5|3118|3116.5|66
1764681130000|2025-12-02 13:12:10|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|0
1764681160000|2025-12-02 13:12:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1764681180000|2025-12-02 13:13:00|3117.5||3117.5||3117.5||3117.5||0
1764681190000|2025-12-02 13:13:10||3116.5||3116.5||3116.5||3116.5|0
1764681200000|2025-12-02 13:13:20|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|325
1764681240000|2025-12-02 13:14:00|3118||3118||3118||3118||0
1764681250000|2025-12-02 13:14:10|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1764681260000|2025-12-02 13:14:20|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1764681270000|2025-12-02 13:14:30|3118||3117.5||3118||3117.5||0
1764681280000|2025-12-02 13:14:40|3118|3117|3118|3117|3118|3117|3117.5|3117|459
1764681290000|2025-12-02 13:14:50|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|365
1764681300000|2025-12-02 13:15:00||3118||3117.5||3118||3117.5|0
1764681310000|2025-12-02 13:15:10|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3117.5|0
1764681330000|2025-12-02 13:15:30|3119||3119.5||3119.5||3119||0
1764681370000|2025-12-02 13:16:10|3119|3117.5|3119|3117.5|3119|3117.5|3119|3117.5|0
1764681380000|2025-12-02 13:16:20|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|0
1764681390000|2025-12-02 13:16:30|3119|3118|3119|3118|3119|3118.5|3119|3118|0
1764681400000|2025-12-02 13:16:40|3119.5||3119||3119.5||3118.5||0
1764681420000|2025-12-02 13:17:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764681430000|2025-12-02 13:17:10|3118|3116.5|3118|3117|3118|3117|3118|3116.5|264
1764681440000|2025-12-02 13:17:20|3118.5|3116.5|3117|3116|3118.5|3117|3117|3116|0
1764681450000|2025-12-02 13:17:30|3117.5|3117|3117.5|3116.5|3117.5|3117|3117.5|3116.5|6
1764681460000|2025-12-02 13:17:40|||||||||174
1764681470000|2025-12-02 13:17:50|3117||3117||3117||3117||0
1764681500000|2025-12-02 13:18:20|3116|3115|3116|3115|3116|3115|3116|3115|382
1764681510000|2025-12-02 13:18:30|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|0
1764681520000|2025-12-02 13:18:40|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3114.5|3114.5|109
1764681530000|2025-12-02 13:18:50||3115||3114.5||3115||3114.5|0
1764681540000|2025-12-02 13:19:00|3115|3114|3117.5|3116.5|3117.5|3116.5|3115|3114|288
1764681550000|2025-12-02 13:19:10|3117|3116|3117|3116|3117|3116|3117|3116|325
1764681610000|2025-12-02 13:20:10|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116|113
1764681620000|2025-12-02 13:20:20|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|56
1764681630000|2025-12-02 13:20:30|3117|3116|3117|3116|3117|3116|3117|3116|0
1764681640000|2025-12-02 13:20:40|3116.5||3116.5||3116.5||3116.5||0
1764681650000|2025-12-02 13:20:50|3116|3115.5|3116|3115|3116|3115.5|3116|3115|0
1764681660000|2025-12-02 13:21:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|79
1764681690000|2025-12-02 13:21:30|3117.5|3116.5|3117.5|3117|3117.5|3117|3117.5|3116.5|53
1764681700000|2025-12-02 13:21:40|3118.5|3117.5|3117.5|3116.5|3118.5|3117.5|3117.5|3116.5|283
1764681710000|2025-12-02 13:21:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1764681720000|2025-12-02 13:22:00|3117.5||3117.5||3117.5||3117.5||0
1764681730000|2025-12-02 13:22:10|3118|3116.5|3115.5|3114.5|3118.5|3117.5|3115.5|3114.5|3356
1764681740000|2025-12-02 13:22:20|3117|3116|3117|3116|3117|3116|3117|3116|10386
1764681760000|2025-12-02 13:22:40|3116.5|3116.5|3115.5|3114.5|3116.5|3116.5|3115.5|3114.5|1182
1764681770000|2025-12-02 13:22:50|3115|3114|3114.5|3113.5|3115|3114.5|3114.5|3113.5|1356
1764681790000|2025-12-02 13:23:10|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1764681800000|2025-12-02 13:23:20|3114|3113|3114|3113.5|3114|3113.5|3114|3113|0
1764681810000|2025-12-02 13:23:30|3114.5||3114.5||3114.5||3114.5||7
1764681820000|2025-12-02 13:23:40|3114|3114|3113.5|3112.5|3114|3114|3113.5|3112.5|216
1764681830000|2025-12-02 13:23:50|3113|3112|3114|3113|3114|3113|3113|3112|54
1764681840000|2025-12-02 13:24:00|3113.5||3113.5||3113.5||3113.5||0
1764681850000|2025-12-02 13:24:10|3113|3112|3113|3112|3113|3112|3113|3112|0
1764681910000|2025-12-02 13:25:10|3111.5|3110.5|3111.5|3110.5|3112|3111|3111.5|3110.5|216
1764681930000|2025-12-02 13:25:30|3112|3111|3112|3111.5|3112|3111.5|3112|3111|81
1764681940000|2025-12-02 13:25:40||3111||3111||3111||3111|0
1764681950000|2025-12-02 13:25:50|3111.5||3111.5||3111.5||3111.5||0
1764681970000|2025-12-02 13:26:10|3112|3110|3111|3110|3112|3110|3111|3110|934
1764682000000|2025-12-02 13:26:40|3110.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110.5|14
1764682010000|2025-12-02 13:26:50|3112||3112||3112||3112||0
1764682020000|2025-12-02 13:27:00|3111.5||3111.5||3111.5||3111.5||0
1764682030000|2025-12-02 13:27:10|3111||3111||3111||3111||0
1764682040000|2025-12-02 13:27:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|436
1764682060000|2025-12-02 13:27:40|3110||3110||3110.5||3110||5
1764682070000|2025-12-02 13:27:50|3110.5||3110.5||3110.5||3110.5||0
1764682110000|2025-12-02 13:28:30|3111|3110|3110.5|3110|3111|3110|3110.5|3110|0
1764682120000|2025-12-02 13:28:40|3110|3109|3110|3109|3110|3109|3110|3109|295
1764682130000|2025-12-02 13:28:50|3109.5||3110||3110||3109.5||0
1764682160000|2025-12-02 13:29:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1764682180000|2025-12-02 13:29:40||3110||3109.5||3110||3109.5|0
1764682210000|2025-12-02 13:30:10|3111|3110|3111|3110|3111|3110|3111|3110|0
1764682250000|2025-12-02 13:30:50|3110.5||3110.5||3110.5||3110.5||0
1764682260000|2025-12-02 13:31:00|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|380
1764682270000|2025-12-02 13:31:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1764682290000|2025-12-02 13:31:30|3108.5|3107.5|3108|3107|3108.5|3107.5|3108|3107|282
1764682300000|2025-12-02 13:31:40|3107.5|3108|3110|3109|3110|3109.5|3107.5|3108|0
1764682310000|2025-12-02 13:31:50|3110.5|3110|3111|3110|3111|3110|3110.5|3109.5|6
1764682320000|2025-12-02 13:32:00|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1764682330000|2025-12-02 13:32:10||3109||3109.5||3109.5||3109|0
1764682340000|2025-12-02 13:32:20|3110|3109|3110|3109|3110|3109|3110|3109|243
1764682400000|2025-12-02 13:33:20|3109.5|3108.5|3110|3108.5|3110|3109|3109|3108.5|143
1764682410000|2025-12-02 13:33:30|3109.5||3109.5||3109.5||3109.5||0
1764682430000|2025-12-02 13:33:50|3108|3107|3108|3106.5|3108|3107|3108|3106.5|206
1764682440000|2025-12-02 13:34:00|3107.5|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1764682450000|2025-12-02 13:34:10|3107|3106|3107.5|3106.5|3108|3106.5|3107|3106|3205
1764682470000|2025-12-02 13:34:30|3108|3107|3108|3107|3108|3107|3108|3107|205
1764682480000|2025-12-02 13:34:40|3107|3106.5|3107|3106|3107|3107|3107|3106|2581
1764682490000|2025-12-02 13:34:50|3106.5|3106.5|3107|3106|3107|3106.5|3106.5|3106|1368
1764682510000|2025-12-02 13:35:10|3106.5|3105.5|3105|3104|3106.5|3106|3105|3104|141
1764682520000|2025-12-02 13:35:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|32
1764682530000|2025-12-02 13:35:30||3104||3104.5||3104.5||3104|0
1764682540000|2025-12-02 13:35:40|3105||3105.5||3105.5||3105||0
1764682560000|2025-12-02 13:36:00|3105||3105||3105.5||3105||0
1764682570000|2025-12-02 13:36:10|3105.5|3105.5|3106.5|3105.5|3106.5|3105.5|3105.5|3105.5|0
1764682590000|2025-12-02 13:36:30|3106|3105|3106|3105|3106|3105|3105.5|3105|0
1764682600000|2025-12-02 13:36:40|3106.5||3106.5||3106.5||3106.5||0
1764682610000|2025-12-02 13:36:50||3105.5||3106||3106||3105|253
1764682620000|2025-12-02 13:37:00|3107|3106.5|3107|3106|3107|3106.5|3107|3106|3
1764682640000|2025-12-02 13:37:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1764682650000|2025-12-02 13:37:30|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1764682660000|2025-12-02 13:37:40|3106||3106||3106||3106||0
1764682670000|2025-12-02 13:37:50|3105.5||3105.5||3105.5||3105.5||0
1764682680000|2025-12-02 13:38:00|3106||3106||3106||3106||0
1764682690000|2025-12-02 13:38:10|3105.5||3105.5||3105.5||3105.5||0
1764682700000|2025-12-02 13:38:20|3105|3104|3105|3104|3105.5|3104|3105|3104|0
1764682710000|2025-12-02 13:38:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|4
1764682720000|2025-12-02 13:38:40|3106.5|3105|3106.5|3105.5|3106.5|3106|3106.5|3105|13
1764682740000|2025-12-02 13:39:00|3107|3106|3107|3106|3107|3106|3107|3105.5|0
1764682750000|2025-12-02 13:39:10|3106.5|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|0
1764682770000|2025-12-02 13:39:30|3106|3105|3106|3105|3106|3105|3106|3105|22
1764682780000|2025-12-02 13:39:40|3106.5||3106.5||3106.5||3106.5||0
1764682790000|2025-12-02 13:39:50||3105.5||3105.5||3105.5||3105|0
1764682800000|2025-12-02 13:40:00|3106|3105|3106|3105|3106|3105|3106|3105|0
1764682810000|2025-12-02 13:40:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764682820000|2025-12-02 13:40:20|3105|3104|3105|3104|3105|3104|3105|3104|0
1764682830000|2025-12-02 13:40:30|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105|3104|0
1764682840000|2025-12-02 13:40:40|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104|0
1764682850000|2025-12-02 13:40:50|3105.5|3105|3106|3105|3106|3105|3105.5|3104.5|0
1764682860000|2025-12-02 13:41:00|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|543
1764682890000|2025-12-02 13:41:30|3107|3107|3107|3106|3107|3107|3107|3106|545
1764682900000|2025-12-02 13:41:40|3106.5|3105|3106|3105|3106.5|3105|3106|3105|0
1764682910000|2025-12-02 13:41:50|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|0
1764682930000|2025-12-02 13:42:10|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|24
1764682940000|2025-12-02 13:42:20|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|14
1764682950000|2025-12-02 13:42:30||3105||3104.5||3105||3104.5|0
1764682960000|2025-12-02 13:42:40||3105||3105||3105||3105|0
1764682970000|2025-12-02 13:42:50|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3106|3105|152
1764682980000|2025-12-02 13:43:00|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1764683020000|2025-12-02 13:43:40|3106|3105|3106|3105|3106|3105|3106|3105|385
1764683040000|2025-12-02 13:44:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764683050000|2025-12-02 13:44:10|3106||3105.5||3106||3105.5||0
1764683060000|2025-12-02 13:44:20|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1764683070000|2025-12-02 13:44:30|3106|3105|3106|3105|3106|3105|3105.5|3105|356
1764683110000|2025-12-02 13:45:10|3105|3104.5|3106|3105|3106|3105|3105|3104.5|92
1764683120000|2025-12-02 13:45:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764683130000|2025-12-02 13:45:30|3106|3105|3106|3105|3106|3105.5|3106|3105|0
1764683150000|2025-12-02 13:45:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|385
1764683170000|2025-12-02 13:46:10||3106||3106.5||3106.5||3106|0
1764683180000|2025-12-02 13:46:20|3107|3106|3107|3106|3107|3106|3107|3106|0
1764683190000|2025-12-02 13:46:30|3107.5|3106.5|3107.5|3107|3107.5|3107|3107.5|3106|0
1764683210000|2025-12-02 13:46:50|3107|3106|3107|3106|3107|3106|3107|3106|324
1764683220000|2025-12-02 13:47:00|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|0
1764683230000|2025-12-02 13:47:10|3106.5|3107|3108|3107|3108|3107|3106.5|3107|485
1764683240000|2025-12-02 13:47:20||3107.5||3107||3107.5||3107|0
1764683250000|2025-12-02 13:47:30||3107.5||3107.5||3107.5||3107|0
1764683260000|2025-12-02 13:47:40||3107||3107.5||3107.5||3107|133
1764683290000|2025-12-02 13:48:10|3107.5|3107|3108|3107|3108|3107|3107.5|3107|149
1764683300000|2025-12-02 13:48:20|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|21
1764683310000|2025-12-02 13:48:30|3107.5||3107||3107.5||3107||0
1764683340000|2025-12-02 13:49:00|3107.5|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|195
1764683350000|2025-12-02 13:49:10||3108||3108||3108||3108|0
1764683370000|2025-12-02 13:49:30|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1764683380000|2025-12-02 13:49:40|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1764683390000|2025-12-02 13:49:50||3107.5||3107.5||3107.5||3107.5|0
1764683400000|2025-12-02 13:50:00|3109|3108|3109.5|3108.5|3109.5|3109|3109|3108|1198
1764683430000|2025-12-02 13:50:30||3109||3109||3109||3109|0
1764683440000|2025-12-02 13:50:40||3108.5||3108.5||3109||3108.5|0
1764683470000|2025-12-02 13:51:10|3109|3109|3109.5|3109|3109.5|3109|3109|3108.5|3
1764683540000|2025-12-02 13:52:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3108.5|3107.5|728
1764683550000|2025-12-02 13:52:30|||||||||420
1764683580000|2025-12-02 13:53:00||3109||3108.5||3109||3108.5|218
1764683620000|2025-12-02 13:53:40|3109||3109||3109||3109||0
1764683630000|2025-12-02 13:53:50|3109.5||3109.5||3109.5||3109.5||0
1764683640000|2025-12-02 13:54:00||3109||3108.5||3109||3108.5|0
1764683670000|2025-12-02 13:54:30|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|793
1764683680000|2025-12-02 13:54:40|3109|3108|3109|3108|3109|3108|3109|3108|0
1764683690000|2025-12-02 13:54:50|3108.5||3108.5||3108.5||3108.5||309
1764683700000|2025-12-02 13:55:00|3109||3109||3109||3109||0
1764683710000|2025-12-02 13:55:10|3108.5||3109||3109||3108.5||1270
1764683720000|2025-12-02 13:55:20|3108.5|3109.5|3110.5|3109.5|3110.5|3109.5|3108.5|3109.5|0
1764683740000|2025-12-02 13:55:40|3110|3110|3110.5|3109.5|3110.5|3110|3110|3109.5|205
1764683750000|2025-12-02 13:55:50||3110||3110||3110||3110|0
1764683760000|2025-12-02 13:56:00||3109.5||3110||3110||3109.5|255
1764683790000|2025-12-02 13:56:30|||||||||352
1764683830000|2025-12-02 13:57:10|3111|3110.5|3111|3110.5|3111|3110.5|3111|3110.5|420
1764683840000|2025-12-02 13:57:20|3110.5|3110|3109|3108|3110.5|3110|3109|3108|459
1764683850000|2025-12-02 13:57:30||3108.5||3108.5||3108.5||3108.5|0
1764683860000|2025-12-02 13:57:40|3109.5||3109.5||3109.5||3109.5||0
1764683880000|2025-12-02 13:58:00|3109||3109||3109||3109||0
1764683900000|2025-12-02 13:58:20|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|0
1764683930000|2025-12-02 13:58:50|3109|3108|3109|3108|3109|3108.5|3109|3108|451
1764683940000|2025-12-02 13:59:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1764683950000|2025-12-02 13:59:10|3108|3106|3106.5|3106|3108|3106|3106.5|3106|0
1764683970000|2025-12-02 13:59:30|3106|3105|3107.5|3106.5|3107.5|3107|3106|3105|327
1764684010000|2025-12-02 14:00:10||3107||3107||3107||3107|0
1764684020000|2025-12-02 14:00:20||3106.5||3106.5||3106.5||3106.5|0
1764684040000|2025-12-02 14:00:40||3107||3106.5||3107||3106.5|0
1764684050000|2025-12-02 14:00:50|3107|3106|3106.5|3106|3107|3106|3106.5|3106|0
1764684060000|2025-12-02 14:01:00||3105.5||3105.5||3105.5||3105.5|0
1764684070000|2025-12-02 14:01:10|3106|3106|3106.5|3106|3106.5|3106|3106|3106|50
1764684080000|2025-12-02 14:01:20|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|191
1764684090000|2025-12-02 14:01:30|3107.5|3107|3107|3106.5|3107.5|3107.5|3107|3106.5|0
1764684100000|2025-12-02 14:01:40|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|2
1764684120000|2025-12-02 14:02:00||3107||3106.5||3107||3106.5|20
1764684140000|2025-12-02 14:02:20||3107||3106.5||3107||3106.5|0
1764684160000|2025-12-02 14:02:40|3107|3106|3106.5|3106|3107|3106|3106.5|3106|80
1764684170000|2025-12-02 14:02:50|3107|3106.5|3107|3106|3107|3106.5|3107|3106|191
1764684230000|2025-12-02 14:03:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1764684240000|2025-12-02 14:04:00|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|190
1764684270000|2025-12-02 14:04:30|3106.5|3106|3108|3107|3108|3107|3106.5|3106|354
1764684290000|2025-12-02 14:04:50|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|606
1764684300000|2025-12-02 14:05:00|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|40
1764684320000|2025-12-02 14:05:20|3109.5|3108|3109|3108.5|3109.5|3108.5|3109|3108|0
1764684330000|2025-12-02 14:05:30|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|157
1764684340000|2025-12-02 14:05:40|3108|3107|3107.5|3107|3108|3107|3107.5|3106.5|294
1764684350000|2025-12-02 14:05:50||3106.5||3106.5||3106.5||3106.5|0
1764684360000|2025-12-02 14:06:00|3105.5|3106|3105|3104.5|3106|3106|3105|3104.5|497
1764684370000|2025-12-02 14:06:10|3104.5|3104|3103.5|3102.5|3104.5|3104|3103.5|3102.5|1900
1764684380000|2025-12-02 14:06:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1764684390000|2025-12-02 14:06:30|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1764684400000|2025-12-02 14:06:40|3103|3102|3102.5|3102|3103|3102|3102.5|3102|73
1764684420000|2025-12-02 14:07:00|3103|3102.5|3103|3102|3103|3102.5|3103|3102|0
1764684430000|2025-12-02 14:07:10|3102.5||3102.5||3102.5||3102.5||900
1764684440000|2025-12-02 14:07:20|3103||3103||3103||3103||0
1764684450000|2025-12-02 14:07:30|3102.5||3102.5||3102.5||3102.5||71
1764684470000|2025-12-02 14:07:50|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|384
1764684480000|2025-12-02 14:08:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|804
1764684490000|2025-12-02 14:08:10||3101||3101||3101||3101|0
1764684520000|2025-12-02 14:08:40|3101|3100|3101.5|3100|3101.5|3100.5|3101|3100|0
1764684530000|2025-12-02 14:08:50|3101|3100.5|3102.5|3102|3102.5|3102|3101|3100.5|0
1764684540000|2025-12-02 14:09:00|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|72
1764684560000|2025-12-02 14:09:20|3103.5||3103.5||3103.5||3103.5||26
1764684570000|2025-12-02 14:09:30|3104|3103|3104|3103.5|3104|3103.5|3104|3103|0
1764684580000|2025-12-02 14:09:40||3103||3103||3103||3103|805
1764684590000|2025-12-02 14:09:50|3103.5||3104||3104||3103.5||0
1764684610000|2025-12-02 14:10:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1764684620000|2025-12-02 14:10:20|3104||3104.5||3104.5||3104||0
1764684640000|2025-12-02 14:10:40|3104||3104||3104.5||3104||0
1764684650000|2025-12-02 14:10:50|3104.5||3104.5||3104.5||3104.5||0
1764684660000|2025-12-02 14:11:00|3104|3102|3102.5|3101.5|3104|3102|3102|3101.5|0
1764684670000|2025-12-02 14:11:10|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3101.5|0
1764684680000|2025-12-02 14:11:20||3103||3103||3103||3103|0
1764684690000|2025-12-02 14:11:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1764684700000|2025-12-02 14:11:40|3104|3104|3104.5|3104|3104.5|3104|3104|3104|3
1764684710000|2025-12-02 14:11:50|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|293
1764684720000|2025-12-02 14:12:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|16
1764684740000|2025-12-02 14:12:20|3104.5||3104.5||3104.5||3104.5||0
1764684750000|2025-12-02 14:12:30|3105||3105||3105||3105||87
1764684760000|2025-12-02 14:12:40|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1764684790000|2025-12-02 14:13:10||3105||3105||3105||3105|16
1764684800000|2025-12-02 14:13:20|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|29
1764684810000|2025-12-02 14:13:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764684820000|2025-12-02 14:13:40|3105||3105||3105||3105||0
1764684840000|2025-12-02 14:14:00|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|0
1764684850000|2025-12-02 14:14:10|3104|3103|3104|3103|3104|3103|3104|3103|0
1764684860000|2025-12-02 14:14:20||3103.5||3103||3103.5||3103|0
1764684870000|2025-12-02 14:14:30||3103.5||3103.5||3103.5||3103.5|0
1764684880000|2025-12-02 14:14:40|3104.5|3103|3104.5|3103.5|3104.5|3104|3104.5|3103|343
1764684890000|2025-12-02 14:14:50|3105|3104|3105|3104|3105|3104.5|3105|3104|333
1764684900000|2025-12-02 14:15:00|3104.5|3104.5|3104.5|3103.5|3104.5|3104.5|3104.5|3103.5|0
1764684910000|2025-12-02 14:15:10|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|0
1764684930000|2025-12-02 14:15:30|3105|3104|3105|3104|3105|3104|3105|3103.5|19
1764684940000|2025-12-02 14:15:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764684960000|2025-12-02 14:16:00|3106|3105|3106|3105|3106|3105|3106|3105|84
1764684970000|2025-12-02 14:16:10|3105|3104.5|3105|3104|3105|3104.5|3105|3104|0
1764684980000|2025-12-02 14:16:20||3104.5||3104.5||3104.5||3104.5|0
1764684990000|2025-12-02 14:16:30|3105.5||3105.5||3105.5||3105.5||0
1764685000000|2025-12-02 14:16:40|3105||3105||3105||3105||0
1764685030000|2025-12-02 14:17:10|3105.5|3105|3106|3105|3106|3105|3105.5|3105|309
1764685060000|2025-12-02 14:17:40||3105.5||3105||3105.5||3105|157
1764685080000|2025-12-02 14:18:00||3105.5||3105.5||3105.5||3105.5|0
1764685090000|2025-12-02 14:18:10|3105|3104|3106|3105|3106|3105|3105|3104|714
1764685100000|2025-12-02 14:18:20||3104.5||3105||3105||3104.5|0
1764685110000|2025-12-02 14:18:30||3104.5||3105||3105||3104.5|0
1764685140000|2025-12-02 14:19:00|3105|3104.5|3105|3104|3105|3104.5|3105|3104|0
1764685150000|2025-12-02 14:19:10|3104.5|3103.5|3103.5|3102.5|3104.5|3103.5|3103.5|3102.5|717
1764685170000|2025-12-02 14:19:30|3104|3103|3104|3103|3104|3103.5|3104|3103|1250
1764685200000|2025-12-02 14:20:00|3104.5||3104.5||3104.5||3104||760
1764685210000|2025-12-02 14:20:10|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1764685220000|2025-12-02 14:20:20|3104|3103|3104|3103|3104|3103|3104|3103|0
1764685230000|2025-12-02 14:20:30|3103|3102.5|3103|3102|3103|3102.5|3103|3101.5|0
1764685240000|2025-12-02 14:20:40|3103.5||3103||3103.5||3103||0
1764685250000|2025-12-02 14:20:50|3102.5||3102.5||3102.5||3102.5||0
1764685260000|2025-12-02 14:21:00|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100|687
1764685290000|2025-12-02 14:21:30|3102||3102||3102||3102||0
1764685300000|2025-12-02 14:21:40|3101.5||3101.5||3101.5||3101.5||0
1764685320000|2025-12-02 14:22:00|3102||3102||3102||3102||0
1764685330000|2025-12-02 14:22:10||3101||3101||3101||3101|0
1764685350000|2025-12-02 14:22:30||3101.5||3101.5||3101.5||3101.5|0
1764685360000|2025-12-02 14:22:40|3102.5||3102.5||3102.5||3102.5||55
1764685370000|2025-12-02 14:22:50|3102|3102.5|3102.5|3101|3103.5|3102.5|3102|3101|4389
1764685380000|2025-12-02 14:23:00|3103|3101.5|3103|3102|3103|3102|3103|3101.5|0
1764685390000|2025-12-02 14:23:10|3102.5|3101|3102|3101|3102.5|3101|3102|3101|0
1764685410000|2025-12-02 14:23:30||3101.5||3101||3101.5||3101|0
1764685470000|2025-12-02 14:24:30|3101.5|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|0
1764685490000|2025-12-02 14:24:50||3101||3101||3101||3101|0
1764685500000|2025-12-02 14:25:00|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|0
1764685510000|2025-12-02 14:25:10|3101|3101|3101|3100|3101|3101|3101|3100|0
1764685520000|2025-12-02 14:25:20|3100.5||3101||3101||3100.5||38
1764685530000|2025-12-02 14:25:30|3101.5|3100.5|3102.5|3101.5|3102.5|3101.5|3101.5|3100.5|416
1764685540000|2025-12-02 14:25:40|3102||3102||3102||3102||0
1764685550000|2025-12-02 14:25:50|3102.5|3102|3103|3101.5|3103|3102|3102.5|3101.5|339
1764685560000|2025-12-02 14:26:00|3102.5||3102.5||3102.5||3102.5||0
1764685580000|2025-12-02 14:26:20|3102||3102||3102.5||3102||0
1764685590000|2025-12-02 14:26:30|||||||||189
1764685600000|2025-12-02 14:26:40|3102.5||3102.5||3102.5||3102||86
1764685630000|2025-12-02 14:27:10|3102||3102||3102||3102||0
1764685640000|2025-12-02 14:27:20|3101.5|3100.5|3103|3102|3103|3102.5|3101.5|3100.5|186
1764685650000|2025-12-02 14:27:30|3102.5||3103||3103||3102.5||0
1764685660000|2025-12-02 14:27:40|3102.5|3100.5|3101.5|3100.5|3102.5|3100.5|3101.5|3100.5|294
1764685670000|2025-12-02 14:27:50|3102|3101|3102|3100.5|3102|3101|3102|3100.5|0
1764685680000|2025-12-02 14:28:00|3101.5||3101.5||3101.5||3101.5||0
1764685720000|2025-12-02 14:28:40|3102|3101|3102|3101|3102|3101|3102|3101|308
1764685730000|2025-12-02 14:28:50||3100.5||3101||3101||3100.5|0
1764685740000|2025-12-02 14:29:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1764685750000|2025-12-02 14:29:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1764685760000|2025-12-02 14:29:20|3103.5|3102.5|3103.5|3102.5|3103.5|3103|3103.5|3102.5|202
1764685770000|2025-12-02 14:29:30|3105|3104|3105|3104|3105|3104|3104|3103.5|0
1764685780000|2025-12-02 14:29:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|286
1764685790000|2025-12-02 14:29:50|3106|3105|3107.5|3106.5|3108|3106.5|3106|3105|26
1764685800000|2025-12-02 14:30:00|3106.5|3106|3105.5|3104.5|3106.5|3106|3104.5|3103.5|625
1764685810000|2025-12-02 14:30:10|3105|3103.5|3104|3103|3105|3103.5|3104|3103|160
1764685820000|2025-12-02 14:30:20|3105|3104|3105.5|3104.5|3105.5|3105|3105|3104|0
1764685830000|2025-12-02 14:30:30|3105|3104|3106|3105|3106|3105|3104|3103|0
1764685840000|2025-12-02 14:30:40|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|414
1764685850000|2025-12-02 14:30:50||3105.5||3105.5||3106||3105.5|0
1764685860000|2025-12-02 14:31:00|3106|3106|3105.5|3105|3106|3106|3105.5|3105|161
1764685870000|2025-12-02 14:31:10|3106.5|3105.5|3106|3105|3107|3106|3106|3105|992
1764685880000|2025-12-02 14:31:20|3106.5||3106.5||3106.5||3106.5||0
1764685890000|2025-12-02 14:31:30|3106|3105.5|3108|3107|3108|3107|3106|3105.5|0
1764685900000|2025-12-02 14:31:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108|3107.5|0
1764685910000|2025-12-02 14:31:50|3110|3108|3110|3109|3110|3109|3110|3108|0
1764685920000|2025-12-02 14:32:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1764685930000|2025-12-02 14:32:10|3109|3108|3110|3109.5|3110.5|3110|3109|3108|657
1764685940000|2025-12-02 14:32:20|3110.5||3110.5||3110.5||3110||0
1764685960000|2025-12-02 14:32:40|3111|3110|3111|3109.5|3111|3110.5|3111|3109.5|387
1764685970000|2025-12-02 14:32:50|3110.5|3110|3111.5|3110.5|3111.5|3110.5|3110.5|3110|978
1764685980000|2025-12-02 14:33:00|3112.5|3111|3112.5|3112|3112.5|3112|3112.5|3111|290
1764686000000|2025-12-02 14:33:20|3113|3113.5|3114|3113|3114|3113.5|3113|3113|337
1764686010000|2025-12-02 14:33:30|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|518
1764686020000|2025-12-02 14:33:40|3115.5|3114.5|3115.5|3115|3116|3115.5|3115.5|3114.5|307
1764686030000|2025-12-02 14:33:50|3115|3114.5|3113|3112.5|3115|3114.5|3113|3112|2176
1764686040000|2025-12-02 14:34:00|3112.5|3112|3112|3111|3113|3112|3112|3111|0
1764686050000|2025-12-02 14:34:10|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3109.5|0
1764686060000|2025-12-02 14:34:20|3110.5|3109.5|3110.5|3110|3111|3110|3110.5|3109.5|0
1764686070000|2025-12-02 14:34:30||3109.5||3109.5||3109.5||3109.5|0
1764686080000|2025-12-02 14:34:40|3109|3109|3109.5|3108.5|3109.5|3109|3109|3108|122
1764686090000|2025-12-02 14:34:50||3109||3108||3109||3108|0
1764686100000|2025-12-02 14:35:00|3109|3108.5|3109.5|3109|3109.5|3109|3109|3108.5|0
1764686110000|2025-12-02 14:35:10|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|0
1764686120000|2025-12-02 14:35:20|3109|3108|3109|3108|3109|3108|3109|3108|0
1764686130000|2025-12-02 14:35:30|3108.5|3106.5|3109|3108|3109.5|3108|3107.5|3106.5|504
1764686140000|2025-12-02 14:35:40|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|0
1764686150000|2025-12-02 14:35:50|3110.5|3109.5|3110|3109|3110.5|3110|3110|3108.5|11
1764686160000|2025-12-02 14:36:00|3109.5|3108.5|3109.5|3108.5|3110|3109.5|3109.5|3108.5|0
1764686170000|2025-12-02 14:36:10|3110|3109|3110|3109|3110|3109|3109.5|3109|0
1764686180000|2025-12-02 14:36:20|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|15
1764686190000|2025-12-02 14:36:30|3112|3111|3112|3111|3112|3111|3112|3111|70
1764686200000|2025-12-02 14:36:40|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111|0
1764686210000|2025-12-02 14:36:50|3112.5|3111|3114.5|3113.5|3114.5|3113.5|3112.5|3111|165
1764686220000|2025-12-02 14:37:00|3114|3113|3112.5|3111.5|3114|3113|3112.5|3111.5|0
1764686230000|2025-12-02 14:37:10||3112||3112||3112||3112|0
1764686240000|2025-12-02 14:37:20||3111.5||3112||3112||3111.5|0
1764686250000|2025-12-02 14:37:30|3112|3111.5|3112|3111|3112|3111.5|3112|3111|0
1764686260000|2025-12-02 14:37:40|3112.5|3111.5|3113|3112.5|3113|3112.5|3112.5|3111.5|12
1764686270000|2025-12-02 14:37:50|3113.5|3113|3114|3113|3114|3113.5|3113.5|3113|13
1764686280000|2025-12-02 14:38:00|3113.5|3112.5|3112.5|3111.5|3113.5|3112.5|3112|3111|343
1764686290000|2025-12-02 14:38:10|3112|3111|3112|3111.5|3112|3111.5|3112|3111|50
1764686300000|2025-12-02 14:38:20|3112.5|3111|3112|3110.5|3112.5|3111.5|3111.5|3110.5|599
1764686310000|2025-12-02 14:38:30|3111.5|3111|3113.5|3112.5|3113.5|3112.5|3111.5|3111|0
1764686320000|2025-12-02 14:38:40|3114|3113|3113.5|3112.5|3114|3113|3113|3112|133
1764686330000|2025-12-02 14:38:50|3113|3112|3113|3112|3113|3112|3113|3112|0
1764686340000|2025-12-02 14:39:00|3113.5|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|684
1764686350000|2025-12-02 14:39:10|3114|3113|3112.5|3111.5|3114|3113|3112.5|3111.5|0
1764686360000|2025-12-02 14:39:20|3112|3111|3112|3111|3112|3111|3112|3111|0
1764686370000|2025-12-02 14:39:30|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|0
1764686380000|2025-12-02 14:39:40|3112|3111|3111|3110|3112|3111|3111|3110|188
1764686390000|2025-12-02 14:39:50|3110.5|3109.5|3110.5|3109|3110.5|3109.5|3110|3109|0
1764686400000|2025-12-02 14:40:00|3110|3109.5|3110|3109.5|3111|3110.5|3110|3109.5|6901
1764686410000|2025-12-02 14:40:10|3110.5|3109|3109.5|3109|3110.5|3109|3109.5|3109|0
1764686420000|2025-12-02 14:40:20|3110|3109.5|3110|3109|3110|3109.5|3109.5|3109|0
1764686430000|2025-12-02 14:40:30|3110.5|3109.5|3110|3109|3111|3110.5|3109.5|3109|658
1764686440000|2025-12-02 14:40:40|3109.5|3108.5|3110|3108.5|3110|3108.5|3109.5|3108.5|0
1764686450000|2025-12-02 14:40:50||3109||3109||3109||3109|443
1764686460000|2025-12-02 14:41:00|3109.5|3108.5|3110|3109.5|3110|3109.5|3109|3108.5|0
1764686470000|2025-12-02 14:41:10|3109.5|3109|3110|3109|3110|3109|3109.5|3108.5|0
1764686480000|2025-12-02 14:41:20|3110.5|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|1185
1764686500000|2025-12-02 14:41:40|3109||3109.5||3109.5||3109||0
1764686510000|2025-12-02 14:41:50|3109||3109||3109.5||3109||127
1764686520000|2025-12-02 14:42:00|3109.5|3108|3109|3108.5|3109.5|3108.5|3108.5|3107.5|1085
1764686530000|2025-12-02 14:42:10|3108.5|3108|3109|3108|3109|3108.5|3108.5|3107.5|2
1764686540000|2025-12-02 14:42:20|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|114
1764686550000|2025-12-02 14:42:30|3108.5|3108|3109.5|3108.5|3109.5|3109|3108|3108|0
1764686560000|2025-12-02 14:42:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1764686570000|2025-12-02 14:42:50|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|0
1764686590000|2025-12-02 14:43:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1764686600000|2025-12-02 14:43:20|3109|3107.5|3108|3107.5|3109|3107.5|3108|3107.5|0
1764686610000|2025-12-02 14:43:30|3107.5|3106.5|3109|3108|3109|3108|3107.5|3106.5|0
1764686620000|2025-12-02 14:43:40|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1764686630000|2025-12-02 14:43:50||3108||3108||3108||3108|0
1764686640000|2025-12-02 14:44:00|3109|3107.5|3108.5|3107.5|3109|3107.5|3108|3106.5|71
1764686650000|2025-12-02 14:44:10|3109.5|3108|3110|3109|3110|3109|3109.5|3108|0
1764686660000|2025-12-02 14:44:20|3110.5|3109.5|3110.5|3110|3110.5|3110|3110.5|3109.5|0
1764686670000|2025-12-02 14:44:30|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110|2
1764686680000|2025-12-02 14:44:40|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3110.5|0
1764686690000|2025-12-02 14:44:50|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|0
1764686700000|2025-12-02 14:45:00|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3110.5|0
1764686710000|2025-12-02 14:45:10|3113|3111|3113|3112|3113|3112|3113|3111|443
1764686730000|2025-12-02 14:45:30|3112.5|3111.5|3114|3113|3114|3113|3112.5|3111.5|0
1764686750000|2025-12-02 14:45:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|168
1764686760000|2025-12-02 14:46:00|3113.5|3112.5|3112|3111|3113.5|3112.5|3112|3111|119
1764686770000|2025-12-02 14:46:10|3112.5|3111.5|3114|3113|3114.5|3113|3112.5|3111.5|332
1764686780000|2025-12-02 14:46:20|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764686790000|2025-12-02 14:46:30|3115|3114|3115|3113.5|3115|3114|3114.5|3113.5|0
1764686800000|2025-12-02 14:46:40|3114.5|3114|3114|3113|3114.5|3114|3114|3113|0
1764686810000|2025-12-02 14:46:50|3113.5|3113.5|3114.5|3113.5|3114.5|3113.5|3113.5|3113.5|835
1764686820000|2025-12-02 14:47:00|3117|3114|3117|3116|3117|3116|3117|3114|461
1764686830000|2025-12-02 14:47:10|3118.5|3115.5|3118.5|3117.5|3118.5|3117.5|3118.5|3115.5|0
1764686840000|2025-12-02 14:47:20||3118||3118||3118||3118|0
1764686850000|2025-12-02 14:47:30|3118|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116.5|0
1764686860000|2025-12-02 14:47:40|3118|3117|3118|3117|3118|3117.5|3118|3116.5|495
1764686870000|2025-12-02 14:47:50||3117.5||3117||3117.5||3117|0
1764686880000|2025-12-02 14:48:00|3118.5|3118|3119|3118.5|3119|3118.5|3118.5|3117.5|1101
1764686890000|2025-12-02 14:48:10||3118||3118||3118||3118|195
1764686900000|2025-12-02 14:48:20||3118.5||3118||3118.5||3118|0
1764686920000|2025-12-02 14:48:40|3118.5||3118.5||3119||3118.5||0
1764686930000|2025-12-02 14:48:50|3118|3117|3118|3117|3118|3117|3117.5|3117|0
1764686960000|2025-12-02 14:49:20||3117.5||3117.5||3117.5||3117.5|0
1764686970000|2025-12-02 14:49:30|3117.5|3117|3118|3117|3118|3117|3117.5|3117|0
1764686980000|2025-12-02 14:49:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764686990000|2025-12-02 14:49:50|3118|3117|3117|3116|3118|3117|3117|3116|0
1764687000000|2025-12-02 14:50:00||3116.5||3116||3116.5||3116|0
1764687020000|2025-12-02 14:50:20|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|21
1764687030000|2025-12-02 14:50:30|3118.5|3117.5|3118|3117|3119|3118|3118|3117|0
1764687040000|2025-12-02 14:50:40|3119|3117.5|3119|3118|3119|3118.5|3118.5|3117.5|18
1764687050000|2025-12-02 14:50:50||3118.5||3118.5||3118.5||3118.5|0
1764687060000|2025-12-02 14:51:00|3118.5|3118|3118.5|3117|3118.5|3118|3117|3116|22
1764687070000|2025-12-02 14:51:10|3118|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116|181
1764687080000|2025-12-02 14:51:20|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|96
1764687100000|2025-12-02 14:51:40|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1764687110000|2025-12-02 14:51:50|3116.5|3116|3117|3116|3117|3116|3116.5|3115.5|0
1764687120000|2025-12-02 14:52:00|3116.5|3115|3116|3115|3117|3115.5|3116|3115|0
1764687130000|2025-12-02 14:52:10||3115.5||3115||3115.5||3115|270
1764687140000|2025-12-02 14:52:20|3115.5||3115.5||3115.5||3115.5||0
1764687150000|2025-12-02 14:52:30|3116|3115.5|3117|3116|3117|3116|3116|3115.5|348
1764687160000|2025-12-02 14:52:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764687170000|2025-12-02 14:52:50|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|133
1764687180000|2025-12-02 14:53:00|3116|3114.5|3113.5|3113|3116|3114.5|3113.5|3113|496
1764687190000|2025-12-02 14:53:10|3114||3114||3114||3114||0
1764687200000|2025-12-02 14:53:20|3114.5|3113.5|3114|3113|3114.5|3114|3114|3113|0
1764687210000|2025-12-02 14:53:30||3113.5||3113||3113.5||3113|0
1764687220000|2025-12-02 14:53:40|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3111.5|0
1764687230000|2025-12-02 14:53:50|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1764687240000|2025-12-02 14:54:00|3112|3110.5|3112|3111|3112|3111|3111.5|3110.5|376
1764687250000|2025-12-02 14:54:10|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1764687260000|2025-12-02 14:54:20||3111||3110.5||3111||3110.5|0
1764687270000|2025-12-02 14:54:30|3111|3111|3111.5|3110.5|3111.5|3111|3111|3110.5|3
1764687290000|2025-12-02 14:54:50|3111||3111.5||3111.5||3111||0
1764687300000|2025-12-02 14:55:00|3111|3111|3112.5|3111.5|3112.5|3112|3111|3111|29
1764687310000|2025-12-02 14:55:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1764687320000|2025-12-02 14:55:20|3113|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|415
1764687330000|2025-12-02 14:55:30|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|216
1764687340000|2025-12-02 14:55:40|3112.5|3112|3114.5|3114|3114.5|3114|3112.5|3112|786
1764687350000|2025-12-02 14:55:50||3113.5||3113.5||3113.5||3113.5|0
1764687360000|2025-12-02 14:56:00||3114||3113.5||3114||3113.5|185
1764687370000|2025-12-02 14:56:10|3114||3114||3114||3114||0
1764687380000|2025-12-02 14:56:20|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|3
1764687390000|2025-12-02 14:56:30|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|13
1764687400000|2025-12-02 14:56:40|3116.5|3115.5|3117|3116|3117|3116|3116|3115|510
1764687420000|2025-12-02 14:57:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764687450000|2025-12-02 14:57:30||3116||3116||3116||3116|0
1764687460000|2025-12-02 14:57:40|||||||||51
1764687490000|2025-12-02 14:58:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|44
1764687500000|2025-12-02 14:58:20|3116.5|3116|3117|3116|3117|3116|3116.5|3116|40
1764687520000|2025-12-02 14:58:40|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|24
1764687530000|2025-12-02 14:58:50||3115||3115||3115||3115|0
1764687540000|2025-12-02 14:59:00||3115.5||3115.5||3115.5||3115.5|0
1764687550000|2025-12-02 14:59:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1764687560000|2025-12-02 14:59:20|3116.5||3116.5||3116.5||3116.5||0
1764687570000|2025-12-02 14:59:30|3116|3115.5|3116|3115.5|3116.5|3115.5|3116|3115|0
1764687580000|2025-12-02 14:59:40|3116.5|3115|3116|3115.5|3116.5|3115.5|3115.5|3114.5|703
1764687590000|2025-12-02 14:59:50|3117.5|3115|3118|3117.5|3118|3117.5|3117.5|3115|466
1764687600000|2025-12-02 15:00:00|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|873
1764687610000|2025-12-02 15:00:10|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|215
1764687620000|2025-12-02 15:00:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764687630000|2025-12-02 15:00:30|3117|3116|3117.5|3117|3117.5|3117|3117|3116|50
1764687640000|2025-12-02 15:00:40|3118|3117.5|3118|3117|3118|3117.5|3118|3117|139
1764687650000|2025-12-02 15:00:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|396
1764687660000|2025-12-02 15:01:00|3118|3118|3119.5|3118.5|3120|3119.5|3118|3118|824
1764687670000|2025-12-02 15:01:10|3121|3120|3121|3120|3121|3120|3121|3120|0
1764687680000|2025-12-02 15:01:20|3120.5||3120.5||3120.5||3120.5||0
1764687690000|2025-12-02 15:01:30|3120|3119|3121.5|3120.5|3121.5|3120.5|3120|3119|533
1764687700000|2025-12-02 15:01:40||3120||3120.5||3120.5||3120|0
1764687710000|2025-12-02 15:01:50|3121||3121||3121||3121||0
1764687720000|2025-12-02 15:02:00|3121.5|3120|3120.5|3119.5|3121.5|3120|3120.5|3119.5|1166
1764687740000|2025-12-02 15:02:20|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1764687750000|2025-12-02 15:02:30||3121||3121||3121||3121|0
1764687760000|2025-12-02 15:02:40||3120.5||3120||3120.5||3120|0
1764687770000|2025-12-02 15:02:50|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|61
1764687780000|2025-12-02 15:03:00|3120||3120||3120.5||3120||285
1764687790000|2025-12-02 15:03:10|3120.5||3120||3120.5||3120||276
1764687800000|2025-12-02 15:03:20|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|14
1764687820000|2025-12-02 15:03:40|3121.5|3121|3121.5|3120.5|3121.5|3121|3121|3120.5|248
1764687840000|2025-12-02 15:04:00|3121|3120|3121|3120|3121|3120|3121|3120|0
1764687860000|2025-12-02 15:04:20|3121.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121.5|3120.5|1396
1764687870000|2025-12-02 15:04:30|3122||3122||3122||3122||0
1764687900000|2025-12-02 15:05:00|3122.5|3122.5|3123|3122.5|3123.5|3122.5|3122.5|3122|486
1764687910000|2025-12-02 15:05:10|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|2
1764687920000|2025-12-02 15:05:20||3122.5||3122.5||3123||3122.5|0
1764687930000|2025-12-02 15:05:30|3123||3123.5||3123.5||3123||0
1764687950000|2025-12-02 15:05:50|3123|3123|3123|3122|3123|3123|3123|3122|150
1764687960000|2025-12-02 15:06:00|3121|3120.5|3121|3120.5|3121.5|3120.5|3120.5|3120|68
1764687970000|2025-12-02 15:06:10|3121.5|3120|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1764687980000|2025-12-02 15:06:20|3123|3121|3123|3122|3123|3122.5|3123|3120.5|0
1764687990000|2025-12-02 15:06:30|3122|3121|3122|3121|3122|3121|3122|3120.5|0
1764688010000|2025-12-02 15:06:50|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121|3120.5|1080
1764688020000|2025-12-02 15:07:00|3120.5|3119|3120.5|3119|3120.5|3119.5|3120.5|3119|0
1764688030000|2025-12-02 15:07:10|3121|3119.5|3120|3119|3121|3119.5|3119.5|3119|0
1764688040000|2025-12-02 15:07:20|3119.5||3120||3120||3119.5||0
1764688060000|2025-12-02 15:07:40|3119.5||3119.5||3119.5||3119.5||468
1764688070000|2025-12-02 15:07:50|3120||3120||3120||3120||404
1764688080000|2025-12-02 15:08:00|3119.5|3118.5|3118.5|3117|3119.5|3118.5|3118.5|3117|89
1764688090000|2025-12-02 15:08:10|3119|3117.5|3119|3118|3119|3118|3119|3117.5|18
1764688100000|2025-12-02 15:08:20|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|0
1764688120000|2025-12-02 15:08:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|332
1764688130000|2025-12-02 15:08:50||3120||3120||3120||3120|0
1764688140000|2025-12-02 15:09:00|3120|3119.5|3120|3119|3120|3119.5|3120|3119|797
1764688150000|2025-12-02 15:09:10|3119.5|3118.5|3120|3119|3120|3119|3118.5|3118|59
1764688160000|2025-12-02 15:09:20|3119.5|3118|3119|3118|3119.5|3118|3118.5|3117.5|0
1764688170000|2025-12-02 15:09:30|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|1251
1764688180000|2025-12-02 15:09:40|3118|3117|3118|3117|3118.5|3117.5|3118|3117|107
1764688190000|2025-12-02 15:09:50|||||||||200
1764688200000|2025-12-02 15:10:00|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|220
1764688210000|2025-12-02 15:10:10|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1764688220000|2025-12-02 15:10:20|3117|3115.5|3115|3114.5|3117|3115.5|3115|3114.5|786
1764688230000|2025-12-02 15:10:30|3114|3114|3115|3114.5|3115.5|3114.5|3113.5|3112|629
1764688240000|2025-12-02 15:10:40||3114||3114||3114||3113.5|157
1764688250000|2025-12-02 15:10:50|3116|3114.5|3117|3116|3117|3116|3116|3114.5|175
1764688260000|2025-12-02 15:11:00|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|867
1764688270000|2025-12-02 15:11:10|3114.5|3113.5|3115|3114|3115.5|3114|3114.5|3113.5|0
1764688280000|2025-12-02 15:11:20|3115.5|3114.5|3117|3116|3117|3116|3115.5|3114.5|0
1764688290000|2025-12-02 15:11:30|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|0
1764688300000|2025-12-02 15:11:40|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1764688310000|2025-12-02 15:11:50|3116|3115|3116|3114.5|3116|3115|3115.5|3114.5|0
1764688320000|2025-12-02 15:12:00|3115.5|3115|3116|3115|3116|3115|3115.5|3115|84
1764688330000|2025-12-02 15:12:10|3117|3115.5|3117.5|3116.5|3117.5|3116.5|3117|3115.5|0
1764688340000|2025-12-02 15:12:20|3118|3117|3119|3118|3119|3118|3118|3117|1025
1764688350000|2025-12-02 15:12:30|3118.5||3118.5||3118.5||3118.5||279
1764688360000|2025-12-02 15:12:40||3117||3118||3118||3117|0
1764688370000|2025-12-02 15:12:50|3119||3119||3119||3119||5
1764688380000|2025-12-02 15:13:00|3119.5|3118.5|3118|3117.5|3119.5|3118.5|3118|3117.5|11
1764688390000|2025-12-02 15:13:10|3117.5|3116.5|3117|3116|3117.5|3117|3117|3116|0
1764688400000|2025-12-02 15:13:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764688410000|2025-12-02 15:13:30|3117|3116|3116.5|3116|3117.5|3116|3116.5|3116|0
1764688420000|2025-12-02 15:13:40|3117|3115|3117|3116|3117|3116|3117|3115|0
1764688430000|2025-12-02 15:13:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1764688440000|2025-12-02 15:14:00|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1764688450000|2025-12-02 15:14:10|3117|3116|3117.5|3116|3117.5|3116.5|3117|3116|110
1764688460000|2025-12-02 15:14:20|3117|3116.5|3117|3116|3117|3116.5|3117|3116|0
1764688470000|2025-12-02 15:14:30|3117.5|3116.5|3116.5|3116|3117.5|3116.5|3116.5|3116|0
1764688480000|2025-12-02 15:14:40|3116|3115.5|3116|3114.5|3116|3115.5|3115.5|3114.5|492
1764688490000|2025-12-02 15:14:50|3115.5|3115|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1764688500000|2025-12-02 15:15:00|3117|3115|3117|3116|3117|3116.5|3116.5|3115|0
1764688510000|2025-12-02 15:15:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764688520000|2025-12-02 15:15:20|3117||3117.5||3117.5||3117||188
1764688530000|2025-12-02 15:15:30|3118|3117|3118|3117|3118|3117|3118|3117|0
1764688540000|2025-12-02 15:15:40|3117.5||3118||3118||3117.5||157
1764688550000|2025-12-02 15:15:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764688560000|2025-12-02 15:16:00|3118|3118|3118.5|3117.5|3118.5|3118|3118|3117|357
1764688570000|2025-12-02 15:16:10|3119.5|3118.5|3118|3117|3119.5|3118.5|3118|3117|83
1764688580000|2025-12-02 15:16:20|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|0
1764688590000|2025-12-02 15:16:30|3117.5|3117|3118|3117|3118|3117.5|3117.5|3117|276
1764688600000|2025-12-02 15:16:40|3119|3117.5|3119|3118|3119|3118|3119|3117.5|0
1764688610000|2025-12-02 15:16:50|3118.5|3117|3117.5|3117|3118.5|3117|3117.5|3117|283
1764688620000|2025-12-02 15:17:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|16
1764688630000|2025-12-02 15:17:10|3118.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|400
1764688640000|2025-12-02 15:17:20||3118||3118.5||3118.5||3118|0
1764688650000|2025-12-02 15:17:30|3119|3118|3119|3118|3119|3118|3119|3118|59
1764688660000|2025-12-02 15:17:40|3119.5|3118.5|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|23
1764688670000|2025-12-02 15:17:50|3119|3118|3119|3118|3119|3118|3119|3118|0
1764688680000|2025-12-02 15:18:00|3119.5||3119||3119.5||3119||0
1764688690000|2025-12-02 15:18:10|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|0
1764688700000|2025-12-02 15:18:20|3118.5||3119||3119||3118.5||63
1764688720000|2025-12-02 15:18:40|3119.5|3118.5|3119|3118.5|3119.5|3118.5|3119|3118|595
1764688730000|2025-12-02 15:18:50||3118||3118||3118||3118|349
1764688760000|2025-12-02 15:19:20|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|22
1764688770000|2025-12-02 15:19:30|3119.5||3119.5||3119.5||3119.5||0
1764688780000|2025-12-02 15:19:40|3120||3120||3120||3120||0
1764688800000|2025-12-02 15:20:00|3119.5|3117.5|3118.5|3117.5|3119.5|3118|3118|3117.5|21
1764688820000|2025-12-02 15:20:20|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1764688830000|2025-12-02 15:20:30|3119|3118|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|0
1764688840000|2025-12-02 15:20:40|3118||3118.5||3118.5||3118||0
1764688850000|2025-12-02 15:20:50|3118||3118||3118.5||3118||0
1764688860000|2025-12-02 15:21:00|3118.5|3118|3119|3118.5|3119|3118.5|3118.5|3118|1197
1764688870000|2025-12-02 15:21:10|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|40
1764688890000|2025-12-02 15:21:30|3118.5||3118.5||3118.5||3118.5||23
1764688900000|2025-12-02 15:21:40|3118||3118.5||3118.5||3118||0
1764688910000|2025-12-02 15:21:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764688920000|2025-12-02 15:22:00|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|5
1764688930000|2025-12-02 15:22:10|3117|3117|3117|3116|3117|3117|3117|3116|0
1764688940000|2025-12-02 15:22:20|3116.5|3115.5|3116.5|3115.5|3116.5|3116|3116|3115|138
1764688950000|2025-12-02 15:22:30|3117|3116|3117|3116|3117|3116|3117|3116|519
1764688960000|2025-12-02 15:22:40|3116|3115.5|3117|3116|3117|3116|3116|3115.5|214
1764688970000|2025-12-02 15:22:50|3117.5|3117|3117.5|3116.5|3117.5|3117|3117.5|3116.5|1
1764688990000|2025-12-02 15:23:10|3118|3117.5|3118.5|3117.5|3119|3118|3118|3117.5|64
1764689000000|2025-12-02 15:23:20||3118||3117.5||3118||3117.5|0
1764689010000|2025-12-02 15:23:30|3117.5|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|31
1764689020000|2025-12-02 15:23:40|3117|3117|3118.5|3117.5|3118.5|3117.5|3117|3117|170
1764689030000|2025-12-02 15:23:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1764689040000|2025-12-02 15:24:00||3117.5||3117||3117.5||3117|121
1764689060000|2025-12-02 15:24:20|3117.5|3116|3116.5|3116|3117.5|3116|3116.5|3116|295
1764689070000|2025-12-02 15:24:30||3115.5||3115.5||3115.5||3115.5|0
1764689080000|2025-12-02 15:24:40|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|0
1764689090000|2025-12-02 15:24:50|3117||3117||3117.5||3117||600
1764689100000|2025-12-02 15:25:00|3118|3117|3118|3117.5|3118|3117.5|3118|3117|360
1764689120000|2025-12-02 15:25:20|3116.5|3117|3116.5|3115.5|3116.5|3117|3116.5|3115.5|211
1764689130000|2025-12-02 15:25:30|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1764689140000|2025-12-02 15:25:40|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1764689150000|2025-12-02 15:25:50||3116||3116||3116||3116|0
1764689160000|2025-12-02 15:26:00|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115.5|0
1764689170000|2025-12-02 15:26:10|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|102
1764689180000|2025-12-02 15:26:20|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1764689190000|2025-12-02 15:26:30|3116||3116||3116||3116||0
1764689200000|2025-12-02 15:26:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764689210000|2025-12-02 15:26:50|3115|3114|3114.5|3114|3115|3114|3114.5|3114|40
1764689220000|2025-12-02 15:27:00|3115|3114.5|3115|3114|3115|3114.5|3115|3114|25
1764689230000|2025-12-02 15:27:10|3116|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|36
1764689240000|2025-12-02 15:27:20|3116.5|3115|3116|3115.5|3116.5|3115.5|3116|3115|0
1764689250000|2025-12-02 15:27:30|3116.5||3116||3116.5||3116||0
1764689260000|2025-12-02 15:27:40|3116.5|3115|3116|3115.5|3116.5|3115.5|3115.5|3115|0
1764689270000|2025-12-02 15:27:50|3115|3115|3115|3114.5|3115.5|3115|3115|3114.5|0
1764689280000|2025-12-02 15:28:00|3115.5|3115|3116|3115|3116|3115|3115|3115|237
1764689290000|2025-12-02 15:28:10|3115.5|3114.5|3115|3114.5|3116|3114.5|3115|3114.5|50
1764689300000|2025-12-02 15:28:20|3115.5|3115|3116|3115|3116|3115|3115.5|3115|358
1764689310000|2025-12-02 15:28:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|146
1764689320000|2025-12-02 15:28:40|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|277
1764689330000|2025-12-02 15:28:50|3115.5|3114|3114.5|3114|3115.5|3114|3114.5|3114|0
1764689340000|2025-12-02 15:29:00|3115|3113.5|3115|3114|3115|3114|3115|3113.5|46
1764689380000|2025-12-02 15:29:40|3116|3114.5|3116|3115|3116|3115|3116|3114.5|0
1764689390000|2025-12-02 15:29:50|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|0
1764689400000|2025-12-02 15:30:00|3116|3115.5|3114.5|3113.5|3116.5|3115.5|3114.5|3113.5|691
1764689410000|2025-12-02 15:30:10|3115|3114|3115|3114|3115|3114|3115|3113.5|0
1764689420000|2025-12-02 15:30:20|3116|3114.5|3116|3115|3116|3115|3116|3114.5|84
1764689430000|2025-12-02 15:30:30|3116.5|3114.5|3116.5|3115.5|3116.5|3115.5|3116.5|3114.5|0
1764689440000|2025-12-02 15:30:40|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|0
1764689450000|2025-12-02 15:30:50|3116|3115.5|3116|3115|3116|3115.5|3116|3115|0
1764689460000|2025-12-02 15:31:00|3115.5|3114.5|3115|3114|3115.5|3114.5|3115|3114|0
1764689470000|2025-12-02 15:31:10|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|378
1764689480000|2025-12-02 15:31:20|3116.5|3114.5|3116|3115|3116.5|3115.5|3116|3114.5|61
1764689490000|2025-12-02 15:31:30|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|0
1764689500000|2025-12-02 15:31:40|3117|3116|3117|3116.5|3117.5|3116.5|3117|3116|0
1764689510000|2025-12-02 15:31:50|3117.5|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|3
1764689520000|2025-12-02 15:32:00||3116||3116.5||3116.5||3116|0
1764689530000|2025-12-02 15:32:10|3117|3116|3117|3116.5|3117.5|3116.5|3117|3116|0
1764689540000|2025-12-02 15:32:20|3117.5|3117|3116.5|3116|3117.5|3117|3116.5|3116|450
1764689550000|2025-12-02 15:32:30|3116|3115.5|3115.5|3114.5|3116|3115.5|3115.5|3114.5|89
1764689560000|2025-12-02 15:32:40|3115|3115|3115|3114|3115|3115|3115|3113.5|1540
1764689570000|2025-12-02 15:32:50|3114.5|3113.5|3113.5|3113|3114.5|3113.5|3113.5|3113|0
1764689580000|2025-12-02 15:33:00|3114|3112.5|3112|3111|3114|3112.5|3112|3111|490
1764689590000|2025-12-02 15:33:10|3111.5|3110.5|3111.5|3110|3111.5|3110.5|3111.5|3110|0
1764689600000|2025-12-02 15:33:20|3111|3109|3109|3108.5|3111|3109|3109|3108.5|370
1764689610000|2025-12-02 15:33:30|3108.5|3108|3108.5|3107.5|3108.5|3108.5|3108|3107|1004
1764689620000|2025-12-02 15:33:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1764689630000|2025-12-02 15:33:50||3107.5||3106.5||3107.5||3106.5|0
1764689640000|2025-12-02 15:34:00|3107.5|3106|3107|3106.5|3108|3107.5|3106.5|3105.5|82
1764689650000|2025-12-02 15:34:10|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106|3105.5|220
1764689670000|2025-12-02 15:34:30||3107||3107||3107||3106.5|0
1764689680000|2025-12-02 15:34:40|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1764689690000|2025-12-02 15:34:50|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|45
1764689700000|2025-12-02 15:35:00|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1764689710000|2025-12-02 15:35:10|3109.5|3109|3110|3109|3110|3109.5|3109.5|3109|203
1764689720000|2025-12-02 15:35:20||3109.5||3109.5||3109.5||3109.5|0
1764689740000|2025-12-02 15:35:40|||||||||100
1764689760000|2025-12-02 15:36:00|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|15
1764689770000|2025-12-02 15:36:10|3110||3110||3110||3109.5||222
1764689780000|2025-12-02 15:36:20|3109|3108|3109|3108.5|3109|3108.5|3109|3108|14
1764689790000|2025-12-02 15:36:30|3108.5|3107.5|3109|3108.5|3109|3108.5|3108.5|3107.5|0
1764689800000|2025-12-02 15:36:40||3108||3108||3108||3108|454
1764689820000|2025-12-02 15:37:00|3110|3108.5|3110.5|3109.5|3110.5|3110|3110|3108.5|659
1764689840000|2025-12-02 15:37:20|3111|3110|3110.5|3110|3111|3110.5|3110.5|3110|3
1764689850000|2025-12-02 15:37:30|3111||3111||3111||3111||0
1764689860000|2025-12-02 15:37:40|3110.5||3111||3111||3110.5||500
1764689880000|2025-12-02 15:38:00|3110.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110.5|42
1764689890000|2025-12-02 15:38:10|3111||3111||3111.5||3111||0
1764689900000|2025-12-02 15:38:20|3111.5|3110|3111|3110|3111.5|3110.5|3111|3110|0
1764689910000|2025-12-02 15:38:30|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1764689920000|2025-12-02 15:38:40|3112.5|3111.5|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|205
1764689940000|2025-12-02 15:39:00|3111|3109.5|3110|3109|3111|3109.5|3110|3109|498
1764689960000|2025-12-02 15:39:20|3109.5||3109.5||3109.5||3109.5||0
1764689970000|2025-12-02 15:39:30|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|0
1764689980000|2025-12-02 15:39:40|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1764689990000|2025-12-02 15:39:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|0
1764690000000|2025-12-02 15:40:00|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|391
1764690010000|2025-12-02 15:40:10|3113|3112|3112.5|3111.5|3113|3112.5|3112.5|3111.5|1641
1764690020000|2025-12-02 15:40:20|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1764690040000|2025-12-02 15:40:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764690050000|2025-12-02 15:40:50|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|24
1764690060000|2025-12-02 15:41:00|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|0
1764690070000|2025-12-02 15:41:10|3115|3115|3115.5|3115|3115.5|3115|3115|3114.5|121
1764690080000|2025-12-02 15:41:20|3116|3115.5|3116|3115|3116|3115.5|3116|3115|0
1764690090000|2025-12-02 15:41:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|2
1764690100000|2025-12-02 15:41:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|264
1764690120000|2025-12-02 15:42:00|3117|3116|3117|3116|3117|3116.5|3117|3116|77
1764690140000|2025-12-02 15:42:20|3116.5|3116.5|3117|3116.5|3117|3116.5|3116.5|3116|155
1764690150000|2025-12-02 15:42:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1764690160000|2025-12-02 15:42:40|3118|3117.5|3118.5|3118|3118.5|3118|3118|3117.5|359
1764690180000|2025-12-02 15:43:00|3119.5|3119|3120|3119|3120|3119|3119.5|3119|0
1764690200000|2025-12-02 15:43:20|3119.5||3119.5||3120||3119.5||397
1764690210000|2025-12-02 15:43:30|3120||3119.5||3120||3119.5||0
1764690220000|2025-12-02 15:43:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1764690230000|2025-12-02 15:43:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|143
1764690240000|2025-12-02 15:44:00|3120||3120||3120||3120||0
1764690250000|2025-12-02 15:44:10|3119.5|3119.5|3119.5|3118.5|3119.5|3119.5|3119.5|3118.5|404
1764690260000|2025-12-02 15:44:20|3119|3119|3119|3118.5|3119|3119|3119|3118.5|434
1764690270000|2025-12-02 15:44:30|3119.5||3119||3119.5||3119||0
1764690280000|2025-12-02 15:44:40|3119.5|3119|3120|3119|3120|3119|3119.5|3119|0
1764690290000|2025-12-02 15:44:50|3119.5|3119.5|3120.5|3119.5|3120.5|3119.5|3119.5|3119.5|0
1764690300000|2025-12-02 15:45:00|3119.5|3119|3120|3119|3120|3119|3119.5|3119|328
1764690310000|2025-12-02 15:45:10||3119.5||3119.5||3119.5||3119.5|0
1764690330000|2025-12-02 15:45:30|3119.5|3119|3119.5|3118.5|3119.5|3119|3119|3118.5|145
1764690360000|2025-12-02 15:46:00|3119||3119.5||3119.5||3119||0
1764690370000|2025-12-02 15:46:10|3119||3119||3119||3119||0
1764690380000|2025-12-02 15:46:20|3119.5||3119.5||3119.5||3119.5||0
1764690390000|2025-12-02 15:46:30||3119||3118.5||3119||3118.5|276
1764690410000|2025-12-02 15:46:50||3119||3119||3119||3119|0
1764690420000|2025-12-02 15:47:00|||||||||239
1764690450000|2025-12-02 15:47:30|3120||3119.5||3120||3119.5||0
1764690470000|2025-12-02 15:47:50|3120||3120||3120||3120||0
1764690480000|2025-12-02 15:48:00|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|0
1764690490000|2025-12-02 15:48:10|3120|3119.5|3119.5|3119|3120|3119.5|3119.5|3119|74
1764690510000|2025-12-02 15:48:30|3120||3120||3120||3120||0
1764690540000|2025-12-02 15:49:00|3119.5||3119.5||3119.5||3119.5||346
1764690560000|2025-12-02 15:49:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1764690570000|2025-12-02 15:49:30|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|18
1764690580000|2025-12-02 15:49:40|3121|3120|3120.5|3120|3121|3120|3120.5|3120|982
1764690590000|2025-12-02 15:49:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|2462
1764690600000|2025-12-02 15:50:00|3121|3121|3121.5|3121|3121.5|3121|3121|3121|181
1764690610000|2025-12-02 15:50:10|3122||3122||3122||3122||175
1764690630000|2025-12-02 15:50:30||3121.5||3121.5||3121.5||3121.5|0
1764690660000|2025-12-02 15:51:00|3121.5|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|904
1764690670000|2025-12-02 15:51:10|3121|3121|3121.5|3120.5|3121.5|3121|3121|3120.5|317
1764690690000|2025-12-02 15:51:30|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|0
1764690700000|2025-12-02 15:51:40|3122|3121|3122|3121|3122|3121|3122|3121|497
1764690710000|2025-12-02 15:51:50|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|0
1764690720000|2025-12-02 15:52:00|||||||||344
1764690730000|2025-12-02 15:52:10|||||||||357
1764690740000|2025-12-02 15:52:20|3120.5|3120|3121|3120|3121|3120.5|3120.5|3120|39
1764690760000|2025-12-02 15:52:40|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120|742
1764690770000|2025-12-02 15:52:50|3120.5|3120|3121|3120.5|3121|3120.5|3120.5|3120|317
1764690780000|2025-12-02 15:53:00|3121.5||3121.5||3121.5||3121.5||630
1764690790000|2025-12-02 15:53:10|3122|3121|3122|3121|3122|3121.5|3122|3121|0
1764690800000|2025-12-02 15:53:20|||||||||80
1764690810000|2025-12-02 15:53:30||3121.5||3121.5||3121.5||3121.5|793
1764690820000|2025-12-02 15:53:40|3122.5||3122.5||3122.5||3122.5||860
1764690840000|2025-12-02 15:54:00|3122|3121|3122|3121|3122|3121|3122|3121|415
1764690860000|2025-12-02 15:54:20||3121.5||3121.5||3121.5||3121.5|0
1764690870000|2025-12-02 15:54:30||3121||3121||3121.5||3121|415
1764690880000|2025-12-02 15:54:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|23
1764690890000|2025-12-02 15:54:50||3122||3122||3122||3122|437
1764690900000|2025-12-02 15:55:00|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|7
1764690910000|2025-12-02 15:55:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764690930000|2025-12-02 15:55:30|3123|3122|3123|3122|3123|3122|3123|3122|750
1764690940000|2025-12-02 15:55:40|3122.5||3122.5||3122.5||3122.5||0
1764690950000|2025-12-02 15:55:50||3121.5||3121.5||3121.5||3121.5|0
1764690970000|2025-12-02 15:56:10|3123|3122|3123|3122.5|3123|3122.5|3123|3122|0
1764690980000|2025-12-02 15:56:20|3122.5|3121.5|3122|3121.5|3123|3122|3122|3121.5|0
1764690990000|2025-12-02 15:56:30|3122.5||3122.5||3122.5||3122.5||70
1764691000000|2025-12-02 15:56:40|3123|3122|3123|3122|3123|3122.5|3123|3122|0
1764691010000|2025-12-02 15:56:50|||||||||25
1764691020000|2025-12-02 15:57:00|3122.5||3122.5||3122.5||3122.5||189
1764691030000|2025-12-02 15:57:10|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1764691040000|2025-12-02 15:57:20|3122|3121|3122|3121|3122|3121|3122|3121|276
1764691050000|2025-12-02 15:57:30||3121.5||3121||3121.5||3121|0
1764691060000|2025-12-02 15:57:40|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|0
1764691070000|2025-12-02 15:57:50|||||||||156
1764691080000|2025-12-02 15:58:00||3120.5||3121||3121||3120.5|55
1764691090000|2025-12-02 15:58:10||3120.5||3120.5||3121||3120.5|0
1764691100000|2025-12-02 15:58:20||3121||3121||3121||3121|0
1764691110000|2025-12-02 15:58:30|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1764691120000|2025-12-02 15:58:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|83
1764691130000|2025-12-02 15:58:50|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|0
1764691140000|2025-12-02 15:59:00|3123||3123||3123||3123||36
1764691150000|2025-12-02 15:59:10||3122.5||3122||3122.5||3122|314
1764691170000|2025-12-02 15:59:30||3122.5||3122.5||3122.5||3122.5|0
1764691190000|2025-12-02 15:59:50|||||||||256
1764691200000|2025-12-02 16:00:00|3123.5|3122|3122.5|3122|3123.5|3123|3121|3120.5|1821
1764691210000|2025-12-02 16:00:10|3123|3121.5|3123|3122|3123|3122.5|3123|3121.5|328
1764691220000|2025-12-02 16:00:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764691230000|2025-12-02 16:00:30|3123|3122|3122.5|3122|3123|3122|3122.5|3122|50
1764691240000|2025-12-02 16:00:40|3123||3123||3123||3123||474
1764691260000|2025-12-02 16:01:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122|51
1764691270000|2025-12-02 16:01:10|3123|3122|3122|3121.5|3123|3122|3122|3121.5|77
1764691280000|2025-12-02 16:01:20|3122.5||3122.5||3122.5||3122.5||0
1764691290000|2025-12-02 16:01:30|3122||3122||3122||3122||0
1764691310000|2025-12-02 16:01:50|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|4000
1764691320000|2025-12-02 16:02:00|3120|3120.5|3120|3119.5|3120|3120.5|3120|3119.5|0
1764691330000|2025-12-02 16:02:10|3120.5|3119|3120.5|3120|3120.5|3120|3120.5|3119|0
1764691340000|2025-12-02 16:02:20|3121||3121||3121||3121||16
1764691350000|2025-12-02 16:02:30||3120.5||3120.5||3120.5||3120.5|0
1764691360000|2025-12-02 16:02:40|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|505
1764691370000|2025-12-02 16:02:50||3121||3121||3121||3121|150
1764691380000|2025-12-02 16:03:00|3121|3120.5|3121|3120.5|3121|3121|3121|3120.5|151
1764691390000|2025-12-02 16:03:10|3121.5||3121||3121.5||3121||0
1764691420000|2025-12-02 16:03:40||3120||3120||3120||3120|0
1764691440000|2025-12-02 16:04:00|3120.5||3120.5||3120.5||3120.5||0
1764691450000|2025-12-02 16:04:10|||||||||143
1764691460000|2025-12-02 16:04:20|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1764691470000|2025-12-02 16:04:30||3120||3120||3120||3120|704
1764691480000|2025-12-02 16:04:40|3120.5|3120.5|3121|3120.5|3121|3120.5|3120.5|3120.5|690
1764691500000|2025-12-02 16:05:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|239
1764691510000|2025-12-02 16:05:10|3121|3120.5|3122|3121|3122|3121|3121|3120.5|131
1764691520000|2025-12-02 16:05:20||3121.5||3121.5||3121.5||3121.5|102
1764691540000|2025-12-02 16:05:40|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|758
1764691550000|2025-12-02 16:05:50|3121|3121.5|3121.5|3120.5|3122|3121.5|3121|3120.5|772
1764691560000|2025-12-02 16:06:00||3121||3120.5||3121||3120.5|324
1764691580000|2025-12-02 16:06:20|3122|3121|3122|3121|3122|3121.5|3122|3121|0
1764691600000|2025-12-02 16:06:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|20
1764691610000|2025-12-02 16:06:50||3121||3121||3121||3120.5|0
1764691630000|2025-12-02 16:07:10||3120.5||3120.5||3120.5||3120.5|0
1764691640000|2025-12-02 16:07:20|3122|3121.5|3121.5|3121|3122|3121.5|3121.5|3121|406
1764691650000|2025-12-02 16:07:30|3122|3122.5|3123|3122.5|3123|3122.5|3122|3122.5|5
1764691660000|2025-12-02 16:07:40||3122||3122||3122||3122|197
1764691680000|2025-12-02 16:08:00|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122|135
1764691690000|2025-12-02 16:08:10|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|83
1764691700000|2025-12-02 16:08:20|3123|3122|3123.5|3122.5|3123.5|3122.5|3122.5|3122|436
1764691710000|2025-12-02 16:08:30||3123||3123||3123||3123|311
1764691720000|2025-12-02 16:08:40|3124|3123.5|3125|3124|3125|3124|3124|3123.5|0
1764691730000|2025-12-02 16:08:50|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125|273
1764691740000|2025-12-02 16:09:00|3125|3125|3125.5|3124.5|3125.5|3125|3125|3124|542
1764691750000|2025-12-02 16:09:10||3125||3125||3125||3125|0
1764691760000|2025-12-02 16:09:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124|394
1764691770000|2025-12-02 16:09:30|3125.5|3125|3125.5|3124.5|3125.5|3125|3125|3124.5|158
1764691780000|2025-12-02 16:09:40|3125|3123.5|3124|3123.5|3125|3123.5|3124|3123.5|1016
1764691800000|2025-12-02 16:10:00|||||||||151
1764691810000|2025-12-02 16:10:10||3123||3123||3123||3123|0
1764691820000|2025-12-02 16:10:20|3123|3123.5|3123|3122|3123|3123.5|3123|3122|0
1764691830000|2025-12-02 16:10:30|3122|3121.5|3121.5|3120.5|3122|3121.5|3121.5|3120.5|747
1764691840000|2025-12-02 16:10:40|3121|3121|3122|3121.5|3122|3121.5|3121|3121|188
1764691850000|2025-12-02 16:10:50|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|1000
1764691860000|2025-12-02 16:11:00|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1764691870000|2025-12-02 16:11:10|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|444
1764691880000|2025-12-02 16:11:20||3122||3122||3122||3122|0
1764691890000|2025-12-02 16:11:30||3121.5||3122||3122||3121.5|0
1764691900000|2025-12-02 16:11:40|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|282
1764691910000|2025-12-02 16:11:50|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1764691920000|2025-12-02 16:12:00||3122||3121.5||3122||3121.5|0
1764691930000|2025-12-02 16:12:10|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1764691940000|2025-12-02 16:12:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764691950000|2025-12-02 16:12:30|3122|3122|3122.5|3122|3122.5|3122|3122|3122|1200
1764691960000|2025-12-02 16:12:40|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121|827
1764691990000|2025-12-02 16:13:10|3122||3122||3122||3122||54
1764692010000|2025-12-02 16:13:30|3123|3122|3123|3122|3123|3122|3123|3122|1374
1764692020000|2025-12-02 16:13:40|3122.5||3122.5||3122.5||3122.5||0
1764692030000|2025-12-02 16:13:50|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|340
1764692040000|2025-12-02 16:14:00|3122.5|3121.5|3122|3121.5|3122.5|3122|3122|3121|750
1764692050000|2025-12-02 16:14:10|3121.5|3121|3121|3120.5|3122|3121|3121|3120.5|86
1764692070000|2025-12-02 16:14:30|3120.5|3120|3121|3120.5|3121|3120.5|3120.5|3120|0
1764692080000|2025-12-02 16:14:40|3122.5|3120|3122.5|3121.5|3122.5|3121.5|3122.5|3120|0
1764692090000|2025-12-02 16:14:50||3122||3122||3122||3122|280
1764692100000|2025-12-02 16:15:00|3122.5|3121.5|3123.5|3122.5|3123.5|3122.5|3122.5|3121.5|543
1764692110000|2025-12-02 16:15:10|3124|3123|3124|3123|3124|3123|3124|3123|307
1764692120000|2025-12-02 16:15:20|3124.5|3124.5|3125.5|3124.5|3125.5|3124.5|3124.5|3124.5|227
1764692130000|2025-12-02 16:15:30|3125|3124|3125.5|3124|3125.5|3124|3125|3123.5|262
1764692140000|2025-12-02 16:15:40|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1764692150000|2025-12-02 16:15:50|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|1086
1764692160000|2025-12-02 16:16:00|3124||3124||3124||3124||0
1764692180000|2025-12-02 16:16:20||3123||3123||3123||3123|60
1764692190000|2025-12-02 16:16:30|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|35
1764692200000|2025-12-02 16:16:40|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|270
1764692210000|2025-12-02 16:16:50|3123.5||3123.5||3123.5||3123.5||0
1764692230000|2025-12-02 16:17:10|3124|3122.5|3124|3123|3124|3123|3124|3122.5|494
1764692240000|2025-12-02 16:17:20|3124.5|3123.5|3125|3123.5|3125.5|3124|3124.5|3123.5|818
1764692250000|2025-12-02 16:17:30|3124|3123|3124|3123|3124|3123|3124|3123|578
1764692260000|2025-12-02 16:17:40|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|327
1764692270000|2025-12-02 16:17:50|3124.5|3123|3123.5|3122|3124.5|3123|3123.5|3122|404
1764692280000|2025-12-02 16:18:00|3124|3122.5|3123.5|3122|3124|3123|3123.5|3122|489
1764692290000|2025-12-02 16:18:10|3123|3121.5|3123|3121.5|3123|3121.5|3123|3121.5|85
1764692300000|2025-12-02 16:18:20|3122.5|3122|3122.5|3121|3122.5|3122|3122.5|3121|424
1764692310000|2025-12-02 16:18:30|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|51
1764692320000|2025-12-02 16:18:40|3121||3121||3121||3121||407
1764692330000|2025-12-02 16:18:50|3122.5|3121.5|3122.5|3121|3122.5|3121.5|3122.5|3121|1004
1764692350000|2025-12-02 16:19:10|3122|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|247
1764692360000|2025-12-02 16:19:20||3120||3120.5||3120.5||3120|851
1764692370000|2025-12-02 16:19:30|3122|3121|3122|3121|3122|3121|3122|3121|287
1764692380000|2025-12-02 16:19:40|||||||||877
1764692390000|2025-12-02 16:19:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|281
1764692400000|2025-12-02 16:20:00|3122|3121|3122.5|3121|3122.5|3121|3122|3121|219
1764692410000|2025-12-02 16:20:10|3123|3121.5|3123.5|3122|3123.5|3122.5|3123|3121.5|1350
1764692420000|2025-12-02 16:20:20|3123|3121.5|3123|3121.5|3123|3121.5|3123|3121.5|122
1764692450000|2025-12-02 16:20:50|3122.5|3121|3123|3122|3123|3122|3122.5|3121|259
1764692460000|2025-12-02 16:21:00|3122|3121|3122|3121|3122|3121|3122|3121|232
1764692470000|2025-12-02 16:21:10|3123|3121.5|3122|3120.5|3123|3121.5|3122|3120.5|187
1764692480000|2025-12-02 16:21:20|3121.5|3121|3121.5|3119.5|3121.5|3121|3121.5|3119.5|140
1764692490000|2025-12-02 16:21:30||3120||3120.5||3120.5||3120|700
1764692500000|2025-12-02 16:21:40|3121|3120|3121|3119.5|3121|3120|3121|3119.5|17
1764692510000|2025-12-02 16:21:50|3120.5|3119|3120.5|3119|3120.5|3119|3120.5|3119|413
1764692520000|2025-12-02 16:22:00|3119.5|3118.5|3119.5|3118|3119.5|3118.5|3119|3117.5|2066
1764692530000|2025-12-02 16:22:10|3120|3118.5|3120|3118.5|3120|3118.5|3120|3118.5|31
1764692540000|2025-12-02 16:22:20||3119||3119||3119||3119|109
1764692550000|2025-12-02 16:22:30|3119.5|3118.5|3120|3118|3120|3118.5|3119.5|3118|577
1764692560000|2025-12-02 16:22:40|3119.5|3118.5|3119.5|3118.5|3120|3119|3119.5|3118.5|1698
1764692570000|2025-12-02 16:22:50|3120|3119|3120.5|3119|3120.5|3119|3120|3119|1435
1764692580000|2025-12-02 16:23:00|3119.5|3118.5|3118.5|3117|3119.5|3118.5|3118.5|3117|99
1764692590000|2025-12-02 16:23:10|3118|3116.5|3118.5|3117.5|3118.5|3117.5|3118|3116.5|5000
1764692600000|2025-12-02 16:23:20|3118|3117|3118|3117|3118|3117|3118|3117|93
1764692610000|2025-12-02 16:23:30|3118.5|3116.5|3118.5|3117|3118.5|3117|3118|3116.5|3
1764692620000|2025-12-02 16:23:40||3117.5||3117.5||3117.5||3117.5|378
1764692630000|2025-12-02 16:23:50|3118|3117|3118.5|3117|3118.5|3117|3118|3117|0
1764692640000|2025-12-02 16:24:00||3117.5||3117||3117.5||3117|2
1764692650000|2025-12-02 16:24:10|3118|3116.5|3118|3116.5|3118|3116.5|3118|3116.5|100
1764692660000|2025-12-02 16:24:20|3117.5||3117.5||3117.5||3117.5||49
1764692670000|2025-12-02 16:24:30|3118||3117.5||3118||3117.5||0
1764692680000|2025-12-02 16:24:40|3116|3116|3116.5|3115|3117|3116|3116|3115|764
1764692690000|2025-12-02 16:24:50|3116|3115.5|3116|3114.5|3116.5|3115.5|3116|3114.5|147
1764692700000|2025-12-02 16:25:00|3115.5|3114|3116.5|3115.5|3116.5|3115.5|3115.5|3114|1970
1764692720000|2025-12-02 16:25:20|||||||||83
1764692730000|2025-12-02 16:25:30||3115||3115||3115||3115|0
1764692740000|2025-12-02 16:25:40|3116|3114.5|3116|3114.5|3116.5|3114.5|3116|3114.5|484
1764692750000|2025-12-02 16:25:50|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3114|6
1764692760000|2025-12-02 16:26:00|3115|3113.5|3114|3112.5|3115.5|3114|3114|3112.5|626
1764692770000|2025-12-02 16:26:10|3114.5|3113|3114.5|3113|3114.5|3113|3114.5|3113|368
1764692780000|2025-12-02 16:26:20|3115|3113.5|3114.5|3113|3115|3113.5|3114.5|3113|379
1764692790000|2025-12-02 16:26:30|3114|3112.5|3114.5|3113.5|3114.5|3113.5|3114|3112.5|0
1764692800000|2025-12-02 16:26:40|3115|3113|3115|3113.5|3115|3113.5|3115|3113|25
1764692810000|2025-12-02 16:26:50|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|44
1764692820000|2025-12-02 16:27:00|3116|3114|3115.5|3114.5|3116|3114.5|3115.5|3114|1231
1764692830000|2025-12-02 16:27:10|3114.5|3114|3115|3113.5|3115|3114|3114.5|3113|225
1764692840000|2025-12-02 16:27:20|3114.5|3114|3115|3113.5|3115|3114|3114.5|3113.5|1725
1764692850000|2025-12-02 16:27:30|||||||||354
1764692860000|2025-12-02 16:27:40|3115.5|3114|3115.5|3114|3115.5|3114|3115|3114|917
1764692870000|2025-12-02 16:27:50||3114.5||3114.5||3114.5||3114.5|116
1764692880000|2025-12-02 16:28:00||3114||3114||3114||3114|1608
1764692890000|2025-12-02 16:28:10|3115||3115||3115||3115||0
1764692900000|2025-12-02 16:28:20|3115.5|3114.5|3116|3114.5|3116|3114.5|3115.5|3114.5|1049
1764692910000|2025-12-02 16:28:30|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3114|80
1764692930000|2025-12-02 16:28:50||3114.5||3114.5||3114.5||3114.5|0
1764692940000|2025-12-02 16:29:00|||||||||167
1764692950000|2025-12-02 16:29:10|3116||3115.5||3116||3115.5||620
1764692960000|2025-12-02 16:29:20|3116||3116||3116||3116||21
1764692970000|2025-12-02 16:29:30|3115.5|3115|3116|3115|3116|3115|3115.5|3115|780
1764692980000|2025-12-02 16:29:40|3116.5|3115.5|3117|3115.5|3117|3115.5|3116.5|3115.5|31
1764692990000|2025-12-02 16:29:50|3117.5|3115|3116|3114.5|3117.5|3115|3116|3114.5|539
1764748810000|2025-12-03 08:00:10|3114.5|3110.5|3112.5|3108|3114.5|3110.5|3112.5|3108|20
1764748820000|2025-12-03 08:00:20|3111.5|3109|3111.5|3108.5|3111.5|3110|3111.5|3108.5|293
1764748830000|2025-12-03 08:00:30|3111|3109.5|3107.5|3105.5|3111|3109.5|3107.5|3105.5|1654
1764748840000|2025-12-03 08:00:40|3108|3106.5|3108.5|3105.5|3109|3106.5|3108|3105.5|161
1764748850000|2025-12-03 08:00:50|3109|3107|3108.5|3105.5|3109|3107|3108.5|3105.5|890
1764748860000|2025-12-03 08:01:00|3107.5|3104|3106.5|3104|3108|3104|3106.5|3104|326
1764748880000|2025-12-03 08:01:20|3106|3105|3105|3104|3106|3105|3105|3104|304
1764748890000|2025-12-03 08:01:30|3106|3103|3106|3104.5|3106|3104.5|3105|3103|81
1764748900000|2025-12-03 08:01:40||3105.5||3104.5||3105.5||3104.5|78
1764748910000|2025-12-03 08:01:50|3107.5|3104|3107.5|3106|3107.5|3106|3107.5|3104|169
1764748920000|2025-12-03 08:02:00|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106.5|351
1764748930000|2025-12-03 08:02:10|3108.5|3107|3110|3107.5|3110|3107.5|3108.5|3107|0
1764748940000|2025-12-03 08:02:20|3113.5|3110.5|3114|3111.5|3114|3111.5|3113|3110.5|161
1764748950000|2025-12-03 08:02:30|3113.5|3109.5|3111.5|3110|3113.5|3110|3111|3108.5|1017
1764748960000|2025-12-03 08:02:40||3108.5||3108.5||3108.5||3108.5|1209
1764748970000|2025-12-03 08:02:50|3111||3111||3111||3111||0
1764748980000|2025-12-03 08:03:00||3109||3109||3109||3109|0
1764748990000|2025-12-03 08:03:10|3112|3109.5|3111.5|3109|3112|3109.5|3111.5|3109|0
1764749000000|2025-12-03 08:03:20||3109.5||3109||3109.5||3108.5|2841
1764749010000|2025-12-03 08:03:30|3111|3108.5|3110.5|3108.5|3111|3108.5|3110.5|3108.5|0
1764749020000|2025-12-03 08:03:40||3107.5||3107.5||3107.5||3107.5|888
1764749030000|2025-12-03 08:03:50|3110||3109.5||3110||3109.5||0
1764749050000|2025-12-03 08:04:10||3108||3107.5||3108||3107.5|0
1764749060000|2025-12-03 08:04:20|3110.5|3108|3110|3108|3110.5|3108.5|3110|3108|139
1764749070000|2025-12-03 08:04:30|3109.5|3107.5|3108.5|3107|3109.5|3107.5|3108.5|3107|0
1764749080000|2025-12-03 08:04:40||3106.5||3106.5||3106.5||3106.5|61
1764749090000|2025-12-03 08:04:50||3106||3106.5||3106.5||3106|0
1764749100000|2025-12-03 08:05:00|3108|3107|3108|3107|3108|3107|3108|3107|0
1764749110000|2025-12-03 08:05:10||3106||3106||3106||3106|35
1764749130000|2025-12-03 08:05:30|3107||3107||3107||3107||337
1764749140000|2025-12-03 08:05:40|3108|3106.5|3108|3106.5|3108|3106.5|3108|3106.5|0
1764749160000|2025-12-03 08:06:00|3107|3105.5|3106.5|3105|3107|3105.5|3106.5|3105|61
1764749170000|2025-12-03 08:06:10|3105.5|3104.5|3106|3104.5|3106|3104.5|3105.5|3104.5|1368
1764749180000|2025-12-03 08:06:20|3107|3105|3107|3105|3107|3105|3107|3105|1676
1764749190000|2025-12-03 08:06:30||3105.5||3106||3106||3105.5|686
1764749200000|2025-12-03 08:06:40|3107.5|3107|3108|3106|3108|3107|3107.5|3106|0
1764749210000|2025-12-03 08:06:50|3107.5|3106.5|3108|3106.5|3108|3106.5|3107.5|3106|0
1764749220000|2025-12-03 08:07:00||3106||3106.5||3106.5||3106|0
1764749230000|2025-12-03 08:07:10||3106||3107.5||3107.5||3106|93
1764749240000|2025-12-03 08:07:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|886
1764749250000|2025-12-03 08:07:30|3109|3108|3108.5|3106.5|3109.5|3108|3108.5|3106.5|116
1764749260000|2025-12-03 08:07:40|3108||3108.5||3108.5||3108||0
1764749270000|2025-12-03 08:07:50|3109|3107|3109|3107|3109|3107.5|3109|3107|0
1764749280000|2025-12-03 08:08:00|3108|3106.5|3107.5|3105.5|3108.5|3106.5|3107.5|3105.5|317
1764749290000|2025-12-03 08:08:10|3108|3106|3108|3106.5|3108|3106.5|3108|3106|0
1764749300000|2025-12-03 08:08:20||3107||3106.5||3107||3106.5|0
1764749310000|2025-12-03 08:08:30|3107.5|3107|3106.5|3105|3107.5|3107|3106|3105|441
1764749320000|2025-12-03 08:08:40|3105.5|3104|3105|3103|3105.5|3104|3104.5|3103|378
1764749330000|2025-12-03 08:08:50|3104.5|3103.5|3104.5|3102.5|3104.5|3103.5|3104.5|3102.5|0
1764749340000|2025-12-03 08:09:00|3103.5|3103|3103|3101.5|3103.5|3103|3103|3101.5|847
1764749350000|2025-12-03 08:09:10|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3101|0
1764749370000|2025-12-03 08:09:30|3102|3100.5|3098|3097|3102|3100.5|3098|3097|897
1764749380000|2025-12-03 08:09:40|3097.5|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|187
1764749390000|2025-12-03 08:09:50|3097|3096|3097.5|3095.5|3098|3096.5|3097|3095.5|2178
1764749400000|2025-12-03 08:10:00|3098|3096|3098|3096.5|3098|3097|3097|3095.5|635
1764749410000|2025-12-03 08:10:10|3097.5|3096|3096|3094.5|3097.5|3096|3096|3094|144
1764749420000|2025-12-03 08:10:20|3095.5|3094|3095|3094|3096|3094|3094|3092.5|3370
1764749430000|2025-12-03 08:10:30|3094.5|3094.5|3096|3095.5|3096|3095.5|3094.5|3094.5|58
1764749440000|2025-12-03 08:10:40|3096.5|3095|3096.5|3095|3096.5|3095|3096|3095|485
1764749450000|2025-12-03 08:10:50|3096|3094|3095|3093|3096|3094|3095|3093|155
1764749460000|2025-12-03 08:11:00|3094.5|3093.5|3096|3095|3096|3095|3094.5|3093.5|246
1764749470000|2025-12-03 08:11:10|3096.5|3095.5|3097.5|3096|3097.5|3096|3096.5|3095.5|324
1764749480000|2025-12-03 08:11:20||3096.5||3096||3096.5||3096|0
1764749490000|2025-12-03 08:11:30|3097|3096.5|3097.5|3095.5|3097.5|3096.5|3097|3095|234
1764749500000|2025-12-03 08:11:40|3097|3096|3097|3095.5|3097|3096|3097|3095.5|0
1764749510000|2025-12-03 08:11:50|3096.5|3095|3097|3095.5|3097|3095.5|3096.5|3095|0
1764749520000|2025-12-03 08:12:00|3096.5|3095|3096|3095|3096.5|3095|3096|3094.5|0
1764749530000|2025-12-03 08:12:10||3094.5||3094||3094.5||3094|0
1764749540000|2025-12-03 08:12:20||3094.5||3094.5||3094.5||3094.5|0
1764749550000|2025-12-03 08:12:30|3095.5|3094|3094.5|3093|3095.5|3094.5|3094.5|3093|55
1764749560000|2025-12-03 08:12:40|3095|3093.5|3095|3094|3095|3094|3095|3093.5|197
1764749570000|2025-12-03 08:12:50|3094.5|3093.5|3094.5|3093|3094.5|3094|3094.5|3093|0
1764749580000|2025-12-03 08:13:00|3095|3093.5|3094|3093|3095|3093.5|3094|3092.5|0
1764749590000|2025-12-03 08:13:10|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|148
1764749600000|2025-12-03 08:13:20||3094||3093.5||3094||3093.5|0
1764749610000|2025-12-03 08:13:30|3096.5|3095.5|3092|3090.5|3096.5|3095.5|3092|3090.5|945
1764749620000|2025-12-03 08:13:40|3092.5|3090|3092|3090.5|3092.5|3090.5|3091.5|3090|0
1764749630000|2025-12-03 08:13:50|3091.5|3090|3091.5|3090|3091.5|3090.5|3091.5|3090|0
1764749640000|2025-12-03 08:14:00|3090.5|3089|3089.5|3088|3090.5|3089|3089.5|3088|674
1764749650000|2025-12-03 08:14:10|3090||3089.5||3090||3089.5||0
1764749660000|2025-12-03 08:14:20|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|688
1764749670000|2025-12-03 08:14:30|3089|3087|3086.5|3086|3089|3087|3086.5|3085.5|1810
1764749680000|2025-12-03 08:14:40|3087|3086.5|3086.5|3085.5|3087|3086.5|3086.5|3085.5|1768
1764749690000|2025-12-03 08:14:50|3087|3086|3087|3086|3087|3086.5|3087|3086|0
1764749710000|2025-12-03 08:15:10|3087.5|3086.5|3087.5|3086|3087.5|3086.5|3087.5|3086|87
1764749720000|2025-12-03 08:15:20|3088|3086.5|3086.5|3085.5|3088|3087.5|3086.5|3085.5|1083
1764749730000|2025-12-03 08:15:30|3086|3085|3087|3085.5|3088|3086.5|3086|3085|1616
1764749740000|2025-12-03 08:15:40|3087.5|3086|3087.5|3086|3087.5|3086|3087|3086|921
1764749750000|2025-12-03 08:15:50|3087||3087||3087||3087||0
1764749760000|2025-12-03 08:16:00|3087.5||3087||3087.5||3087||0
1764749770000|2025-12-03 08:16:10|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|204
1764749780000|2025-12-03 08:16:20|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|0
1764749790000|2025-12-03 08:16:30|3087|3086.5|3088|3086.5|3088|3086.5|3086.5|3086.5|0
1764749800000|2025-12-03 08:16:40|3088.5|3087|3089|3088|3089|3088|3088.5|3087|0
1764749810000|2025-12-03 08:16:50|3090|3088.5|3090|3089|3090|3089|3090|3088.5|203
1764749820000|2025-12-03 08:17:00|3091|3089.5|3091|3089.5|3091|3089.5|3091|3089.5|0
1764749830000|2025-12-03 08:17:10|3091.5|3090|3091.5|3090.5|3091.5|3090.5|3091.5|3089.5|0
1764749840000|2025-12-03 08:17:20|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|446
1764749850000|2025-12-03 08:17:30|3090|3088.5|3090|3088.5|3090|3088.5|3090|3088.5|361
1764749860000|2025-12-03 08:17:40|3089.5|3088|3089.5|3088|3089.5|3088|3089.5|3088|0
1764749870000|2025-12-03 08:17:50|3089|3087.5|3088.5|3087|3089|3087.5|3088.5|3087|0
1764749880000|2025-12-03 08:18:00|3089|3087.5|3088.5|3086.5|3089|3087.5|3088|3086|0
1764749890000|2025-12-03 08:18:10||3087||3087.5||3087.5||3086.5|0
1764749900000|2025-12-03 08:18:20|3089.5|3088|3089.5|3088|3089.5|3088|3089.5|3088|0
1764749910000|2025-12-03 08:18:30|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090.5|3089|0
1764749920000|2025-12-03 08:18:40|3090||3090||3090||3090||100
1764749940000|2025-12-03 08:19:00|3090.5||3090.5||3090.5||3090.5||528
1764749950000|2025-12-03 08:19:10||3089||3089||3089||3089|62
1764749960000|2025-12-03 08:19:20|3089|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087|76
1764749980000|2025-12-03 08:19:40|3088|3087|3086.5|3085.5|3088.5|3087.5|3086.5|3085.5|1177
1764750000000|2025-12-03 08:20:00|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1764750020000|2025-12-03 08:20:20|3088|3087|3088|3086.5|3088|3087|3088|3086.5|519
1764750030000|2025-12-03 08:20:30|3088.5|3087|3089|3088|3089|3088|3088.5|3087|656
1764750040000|2025-12-03 08:20:40|3088.5|3087.5|3089|3087.5|3089|3087.5|3088.5|3087.5|0
1764750060000|2025-12-03 08:21:00|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|0
1764750080000|2025-12-03 08:21:20|3088|3087|3088|3087|3088|3087|3088|3087|0
1764750090000|2025-12-03 08:21:30|3088.5|3087.5|3089|3088|3089|3088.5|3088.5|3087.5|425
1764750110000|2025-12-03 08:21:50|3088|3087|3087|3086|3088|3087|3086.5|3086|154
1764750120000|2025-12-03 08:22:00|3086.5|3085.5|3087|3085.5|3087|3086|3086.5|3085.5|306
1764750130000|2025-12-03 08:22:10|3086.5|3086|3086|3085|3086.5|3086|3086|3085|119
1764750140000|2025-12-03 08:22:20|3085.5|3084.5|3082|3081|3085.5|3084.5|3082|3081|541
1764750150000|2025-12-03 08:22:30|3081.5|3080|3082.5|3081.5|3082.5|3081.5|3081.5|3080|21
1764750160000|2025-12-03 08:22:40|3082|3081|3082|3081|3082|3081|3082|3081|91
1764750170000|2025-12-03 08:22:50|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3080|240
1764750180000|2025-12-03 08:23:00|3081|3079|3081|3079.5|3081.5|3080.5|3080.5|3079|988
1764750190000|2025-12-03 08:23:10|3080.5|3079|3080.5|3079|3081|3079.5|3080.5|3079|0
1764750200000|2025-12-03 08:23:20|3080|3078.5|3079.5|3078|3080|3078.5|3079.5|3078|0
1764750210000|2025-12-03 08:23:30|3079|3078.5|3080.5|3079.5|3080.5|3079.5|3079|3078.5|351
1764750220000|2025-12-03 08:23:40|3081|3080.5|3081|3079.5|3081.5|3081|3081|3079.5|1055
1764750230000|2025-12-03 08:23:50|3080.5|3079|3080|3078.5|3080.5|3079|3080|3078.5|0
1764750240000|2025-12-03 08:24:00|3080.5|3079|3081|3080|3081|3080|3080|3078.5|0
1764750250000|2025-12-03 08:24:10|3080.5|3079.5|3080.5|3079.5|3080.5|3080|3080.5|3079.5|306
1764750260000|2025-12-03 08:24:20|3081|3080|3081.5|3080|3081.5|3080|3080.5|3079.5|433
1764750270000|2025-12-03 08:24:30||3080.5||3080.5||3080.5||3080|0
1764750280000|2025-12-03 08:24:40||3080||3080||3080.5||3080|0
1764750290000|2025-12-03 08:24:50|3081|3079.5|3080.5|3079.5|3081|3080|3080.5|3079.5|101
1764750300000|2025-12-03 08:25:00|3081|3080|3081|3080|3081|3080|3081|3080|0
1764750310000|2025-12-03 08:25:10|3081.5|3080.5|3081.5|3080|3081.5|3080.5|3081.5|3080|228
1764750320000|2025-12-03 08:25:20|3081|3080.5|3080.5|3079.5|3081|3080.5|3080.5|3079.5|424
1764750330000|2025-12-03 08:25:30|3080|3079|3080|3078.5|3080.5|3079|3080|3078.5|154
1764750340000|2025-12-03 08:25:40|3081|3079|3080|3078.5|3081|3079|3080|3078.5|865
1764750350000|2025-12-03 08:25:50|3079.5|3080|3081|3079.5|3081|3080|3079.5|3079.5|864
1764750360000|2025-12-03 08:26:00|3081.5|3080|3082.5|3081|3082.5|3081|3081.5|3080|328
1764750370000|2025-12-03 08:26:10|3083|3081.5|3082|3081|3083|3082|3081.5|3080.5|539
1764750380000|2025-12-03 08:26:20||3080.5||3080.5||3080.5||3080.5|0
1764750390000|2025-12-03 08:26:30|3082.5|3081|3082.5|3081.5|3083|3082|3082.5|3081|663
1764750400000|2025-12-03 08:26:40|3082|3080.5|3082|3081|3082|3081|3082|3080.5|896
1764750410000|2025-12-03 08:26:50|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|0
1764750420000|2025-12-03 08:27:00|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|173
1764750430000|2025-12-03 08:27:10|3082|3081|3082|3080.5|3082|3081|3082|3080.5|0
1764750440000|2025-12-03 08:27:20|3081.5|3081|3081.5|3080.5|3081.5|3081|3081.5|3080.5|240
1764750450000|2025-12-03 08:27:30|3082|3081|3082|3081|3082|3081|3082|3081|287
1764750460000|2025-12-03 08:27:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|328
1764750470000|2025-12-03 08:27:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1764750480000|2025-12-03 08:28:00|||||||||52
1764750490000|2025-12-03 08:28:10|3083.5|3082.5|3084|3083|3084|3083|3083.5|3082|3301
1764750500000|2025-12-03 08:28:20|3083.5|3082.5|3083.5|3082|3083.5|3083|3083.5|3082|2455
1764750510000|2025-12-03 08:28:30|3083|3082.5|3083|3082|3083|3082.5|3083|3082|1
1764750520000|2025-12-03 08:28:40|3082.5|3081.5|3082|3081|3082.5|3081.5|3082|3081|346
1764750530000|2025-12-03 08:28:50|3082.5|3080.5|3081|3080|3082.5|3080.5|3081|3080|1121
1764750540000|2025-12-03 08:29:00|3081.5||3081.5||3081.5||3081.5||588
1764750550000|2025-12-03 08:29:10|3081|3079.5|3080.5|3079.5|3081|3079.5|3080.5|3079.5|0
1764750570000|2025-12-03 08:29:30|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|1163
1764750580000|2025-12-03 08:29:40|3083.5|3081.5|3083.5|3082|3083.5|3082|3083|3081.5|54
1764750590000|2025-12-03 08:29:50|3083|3082.5|3082.5|3081.5|3084|3082.5|3082.5|3081|1270
1764750600000|2025-12-03 08:30:00|3083|3082|3084|3082.5|3084|3082.5|3083|3082|204
1764750610000|2025-12-03 08:30:10|3084.5|3083|3084.5|3083.5|3084.5|3083.5|3084.5|3083|36
1764750630000|2025-12-03 08:30:30|3085|3084|3085|3084|3085|3084|3084.5|3083.5|0
1764750640000|2025-12-03 08:30:40|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|4960
1764750650000|2025-12-03 08:30:50|3086|3085|3087|3086|3087|3086|3086|3085|45
1764750670000|2025-12-03 08:31:10|3088|3086.5|3088|3087|3088|3087|3088|3086.5|347
1764750680000|2025-12-03 08:31:20|3087.5|3086.5|3088.5|3087.5|3088.5|3087.5|3087|3086.5|606
1764750690000|2025-12-03 08:31:30|3088|3087|3088|3087|3088|3087|3088|3087|0
1764750700000|2025-12-03 08:31:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|46
1764750710000|2025-12-03 08:31:50|3088||3088||3088||3088||0
1764750720000|2025-12-03 08:32:00|3088.5|3087|3089.5|3088.5|3089.5|3088.5|3088.5|3087|14
1764750730000|2025-12-03 08:32:10|3090|3089|3090|3089|3090|3089|3090|3088.5|242
1764750740000|2025-12-03 08:32:20|3091.5|3089.5|3091.5|3090|3091.5|3090.5|3091|3089.5|0
1764750750000|2025-12-03 08:32:30|3091|3090.5|3091|3090|3091|3090.5|3091|3089.5|595
1764750760000|2025-12-03 08:32:40|3091.5|3089.5|3090|3089.5|3091.5|3089.5|3090|3089.5|80
1764750770000|2025-12-03 08:32:50|3090.5|3090|3091.5|3090|3091.5|3091|3090.5|3090|785
1764750780000|2025-12-03 08:33:00|3091|3090.5|3091|3090|3091|3090.5|3091|3089.5|0
1764750790000|2025-12-03 08:33:10|3090.5|3089.5|3089.5|3088.5|3090.5|3089.5|3088.5|3087.5|2730
1764750800000|2025-12-03 08:33:20|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1764750810000|2025-12-03 08:33:30|3089|3088|3089|3088.5|3089|3088.5|3089|3088|0
1764750820000|2025-12-03 08:33:40|3088.5|3087.5|3089|3087.5|3089|3088|3088.5|3087.5|46
1764750830000|2025-12-03 08:33:50|3088.5||3088.5||3088.5||3088.5||0
1764750840000|2025-12-03 08:34:00|3088|3087|3088.5|3088|3088.5|3088|3088|3087|636
1764750850000|2025-12-03 08:34:10|3089|3088.5|3089.5|3088|3089.5|3088.5|3089|3088|0
1764750860000|2025-12-03 08:34:20|3089||3089.5||3089.5||3089||0
1764750870000|2025-12-03 08:34:30||3088.5||3088.5||3088.5||3088.5|0
1764750890000|2025-12-03 08:34:50|3089|3088|3089|3088|3089|3088|3089|3088|100
1764750910000|2025-12-03 08:35:10|3088.5|3087.5|3089.5|3088|3089.5|3088|3088.5|3087.5|660
1764750920000|2025-12-03 08:35:20|3089||3089.5||3089.5||3089||60
1764750930000|2025-12-03 08:35:30|3089||3089||3089||3089||0
1764750960000|2025-12-03 08:36:00|3088.5|3087.5|3088.5|3087.5|3089|3087.5|3088.5|3087.5|651
1764750970000|2025-12-03 08:36:10|3089|3087|3088|3087|3089|3087|3088|3087|628
1764750990000|2025-12-03 08:36:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1764751000000|2025-12-03 08:36:40|3088|3088|3088|3087.5|3088|3088|3088|3087.5|351
1764751010000|2025-12-03 08:36:50|||||||||1
1764751020000|2025-12-03 08:37:00|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|1113
1764751030000|2025-12-03 08:37:10|3086|3085.5|3085.5|3084.5|3086|3085.5|3085.5|3084.5|437
1764751040000|2025-12-03 08:37:20|3086|3085|3086|3085|3086|3085|3085.5|3084.5|0
1764751050000|2025-12-03 08:37:30|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|553
1764751060000|2025-12-03 08:37:40|3086|3085.5|3086.5|3086|3086.5|3086|3086|3085.5|639
1764751070000|2025-12-03 08:37:50||3085.5||3085.5||3085.5||3085|0
1764751080000|2025-12-03 08:38:00|3087|3086|3087.5|3086.5|3087.5|3087|3087|3085.5|205
1764751090000|2025-12-03 08:38:10|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1764751100000|2025-12-03 08:38:20|3088|3086|3087.5|3086|3088|3086|3087|3086|0
1764751110000|2025-12-03 08:38:30|3087||3087||3087||3087||0
1764751120000|2025-12-03 08:38:40|3087.5|3085.5|3088|3087.5|3088|3087.5|3087.5|3085.5|0
1764751130000|2025-12-03 08:38:50|3089.5|3087|3091|3090|3091|3090|3089.5|3087|95
1764751140000|2025-12-03 08:39:00|3090|3088.5|3090|3088.5|3090|3088.5|3089.5|3088.5|0
1764751150000|2025-12-03 08:39:10|3089.5|3089|3090|3088.5|3090.5|3089|3089.5|3088.5|0
1764751160000|2025-12-03 08:39:20||3089||3089||3089.5||3088.5|0
1764751170000|2025-12-03 08:39:30|3089.5||3090||3090||3089.5||0
1764751180000|2025-12-03 08:39:40|3088.5|3088.5|3088|3086.5|3088.5|3088.5|3087.5|3086.5|0
1764751190000|2025-12-03 08:39:50||3087||3087||3087||3087|36
1764751200000|2025-12-03 08:40:00|3087.5|3087.5|3088|3087|3088|3087.5|3087.5|3086.5|0
1764751210000|2025-12-03 08:40:10|3088.5|3087.5|3088.5|3087.5|3088.5|3088|3088.5|3087.5|16
1764751220000|2025-12-03 08:40:20||3088||3087.5||3088||3087.5|0
1764751230000|2025-12-03 08:40:30||3087||3087||3087||3087|150
1764751240000|2025-12-03 08:40:40||3087.5||3087.5||3087.5||3087|0
1764751250000|2025-12-03 08:40:50|3088|3087|3088.5|3087.5|3088.5|3087.5|3087.5|3086.5|192
1764751270000|2025-12-03 08:41:10|3089.5|3088.5|3089.5|3088|3089.5|3088.5|3089.5|3088|92
1764751280000|2025-12-03 08:41:20|3089|3087.5|3089|3087.5|3089|3088|3089|3087.5|0
1764751300000|2025-12-03 08:41:40||3088||3088.5||3088.5||3088|0
1764751310000|2025-12-03 08:41:50|3088.5|3087.5|3089|3087.5|3089|3087.5|3088.5|3087.5|0
1764751320000|2025-12-03 08:42:00|3088.5|3088|3089|3088|3089|3088|3088.5|3088|0
1764751330000|2025-12-03 08:42:10|3090|3088.5|3090|3089|3090.5|3089|3090|3088.5|0
1764751350000|2025-12-03 08:42:30|3089.5|3088|3089|3088|3089.5|3088.5|3088.5|3087.5|3
1764751360000|2025-12-03 08:42:40|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1764751370000|2025-12-03 08:42:50|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|6
1764751380000|2025-12-03 08:43:00|3088.5|3088|3088.5|3087.5|3088.5|3088.5|3088|3087|0
1764751390000|2025-12-03 08:43:10|3088|3086.5|3088|3086.5|3088|3086.5|3088|3086.5|0
1764751410000|2025-12-03 08:43:30||3087||3086.5||3087||3086.5|0
1764751420000|2025-12-03 08:43:40|3087.5|3086|3088|3087|3088|3087|3087.5|3086|0
1764751430000|2025-12-03 08:43:50|3087.5|3086.5|3087.5|3086|3087.5|3086.5|3087|3086|0
1764751440000|2025-12-03 08:44:00|3088|3086.5|3089|3088|3089|3088|3088|3086.5|0
1764751450000|2025-12-03 08:44:10|3089.5|3087.5|3088|3087|3089.5|3087.5|3088|3087|0
1764751460000|2025-12-03 08:44:20|3087.5|3086.5|3087.5|3086.5|3087.5|3087|3087.5|3086.5|0
1764751470000|2025-12-03 08:44:30|3088|3087|3088|3087|3088|3087|3088|3087|0
1764751490000|2025-12-03 08:44:50|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087.5|0
1764751500000|2025-12-03 08:45:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|96
1764751510000|2025-12-03 08:45:10|3088|3086.5|3088|3086.5|3088|3086.5|3088|3086.5|0
1764751520000|2025-12-03 08:45:20|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3087|3086|41
1764751540000|2025-12-03 08:45:40|3088|3087|3088|3087|3088|3087|3088|3087|0
1764751550000|2025-12-03 08:45:50|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|768
1764751560000|2025-12-03 08:46:00||3087||3087||3087.5||3087|0
1764751570000|2025-12-03 08:46:10|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1764751590000|2025-12-03 08:46:30|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|0
1764751600000|2025-12-03 08:46:40|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087|0
1764751610000|2025-12-03 08:46:50|3089|3088|3089|3088|3089|3088|3089|3088|0
1764751620000|2025-12-03 08:47:00|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|135
1764751660000|2025-12-03 08:47:40|3090|3089|3090|3089|3090|3089|3090|3089|0
1764751680000|2025-12-03 08:48:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764751690000|2025-12-03 08:48:10|3091|3090|3091|3090|3091|3090|3091|3089.5|0
1764751700000|2025-12-03 08:48:20|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|0
1764751710000|2025-12-03 08:48:30|3092|3091|3092|3091|3092|3091|3092|3091|0
1764751730000|2025-12-03 08:48:50|3092.5|3091.5|3094|3093|3094|3093|3092.5|3091.5|0
1764751740000|2025-12-03 08:49:00|3095.5|3093.5|3095|3094|3095.5|3094.5|3095|3093.5|100
1764751760000|2025-12-03 08:49:20|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1764751780000|2025-12-03 08:49:40|3096|3095|3096|3095|3096|3095|3096|3095|0
1764751790000|2025-12-03 08:49:50|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1764751800000|2025-12-03 08:50:00|3096.5|3094|3095.5|3094.5|3096.5|3095|3095|3094|0
1764751810000|2025-12-03 08:50:10|3095|3094|3095|3093.5|3095|3094|3095|3093.5|1
1764751820000|2025-12-03 08:50:20|3094.5|3092.5|3092.5|3091.5|3094.5|3092.5|3092|3090.5|165
1764751830000|2025-12-03 08:50:30|3093.5|3092.5|3093|3091.5|3093.5|3092.5|3093|3091.5|97
1764751840000|2025-12-03 08:50:40|3092.5|3092|3093|3091.5|3093|3092|3092.5|3091.5|0
1764751850000|2025-12-03 08:50:50|3092.5|3092|3092.5|3091.5|3092.5|3092.5|3092.5|3091.5|0
1764751860000|2025-12-03 08:51:00|3093|3092|3093|3092|3093|3092|3093|3092|0
1764751870000|2025-12-03 08:51:10||3092.5||3092.5||3092.5||3092.5|0
1764751880000|2025-12-03 08:51:20||3092||3092.5||3092.5||3092|0
1764751890000|2025-12-03 08:51:30|3093.5|3093|3094|3093|3094|3093|3093.5|3092.5|0
1764751900000|2025-12-03 08:51:40|3093.5|3092.5|3094|3092.5|3094|3093|3093.5|3092.5|0
1764751910000|2025-12-03 08:51:50|3093.5|3092|3093|3092|3093.5|3092|3093|3092|164
1764751920000|2025-12-03 08:52:00|3093.5|3092.5|3093|3091.5|3093.5|3092.5|3092.5|3091.5|0
1764751930000|2025-12-03 08:52:10|3093.5|3092|3093.5|3092|3093.5|3092|3093.5|3092|0
1764751940000|2025-12-03 08:52:20|3094|3092.5|3093|3092|3094|3092.5|3093|3092|0
1764751950000|2025-12-03 08:52:30|3093.5|3092.5|3093.5|3092.5|3094|3093|3093.5|3092.5|245
1764751960000|2025-12-03 08:52:40|3093|3092|3093|3091.5|3093|3092|3092.5|3091.5|0
1764751970000|2025-12-03 08:52:50|3092.5|3091|3092|3091|3092.5|3091|3092|3091|0
1764751980000|2025-12-03 08:53:00|3092.5||3092.5||3092.5||3092.5||0
1764751990000|2025-12-03 08:53:10|3092|3091.5|3092.5|3091.5|3092.5|3092|3092|3091.5|96
1764752000000|2025-12-03 08:53:20|3092|3091|3092|3090.5|3092|3091|3091.5|3090.5|0
1764752010000|2025-12-03 08:53:30|3091.5|3091|3092|3091|3092|3091|3091.5|3091|0
1764752020000|2025-12-03 08:53:40||3090.5||3091||3091||3090.5|1
1764752030000|2025-12-03 08:53:50|3091.5||3091.5||3091.5||3091.5||3932
1764752040000|2025-12-03 08:54:00|3092||3092||3092||3091.5||1531
1764752050000|2025-12-03 08:54:10|3091.5||3091.5||3091.5||3091.5||4414
1764752060000|2025-12-03 08:54:20|3091|3090.5|3090.5|3090|3091|3090.5|3090.5|3090|3036
1764752100000|2025-12-03 08:55:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764752110000|2025-12-03 08:55:10||3091||3091||3091||3091|0
1764752120000|2025-12-03 08:55:20|3089.5|3088|3089|3088|3089.5|3088.5|3089|3088|0
1764752130000|2025-12-03 08:55:30|3088.5|3087.5|3088.5|3087.5|3089|3088|3088.5|3087.5|61
1764752140000|2025-12-03 08:55:40||3087||3087||3087||3087|0
1764752150000|2025-12-03 08:55:50|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086.5|0
1764752160000|2025-12-03 08:56:00|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3087.5|3087.5|354
1764752170000|2025-12-03 08:56:10|3089.5|3088|3089.5|3089|3089.5|3089|3089.5|3088|101
1764752180000|2025-12-03 08:56:20|3089|3088.5|3089|3088|3089|3088.5|3089|3087.5|25
1764752190000|2025-12-03 08:56:30|3088|3087|3088|3087|3088|3087|3088|3086.5|280
1764752200000|2025-12-03 08:56:40|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|489
1764752210000|2025-12-03 08:56:50|3088.5|3088.5|3089.5|3088|3089.5|3088.5|3088.5|3088|179
1764752220000|2025-12-03 08:57:00|3090|3088.5|3090.5|3090|3090.5|3090|3090|3088|0
1764752230000|2025-12-03 08:57:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|0
1764752240000|2025-12-03 08:57:20|3091|3090|3091|3090|3091|3090.5|3091|3090|1555
1764752250000|2025-12-03 08:57:30|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|338
1764752260000|2025-12-03 08:57:40||3087.5||3087.5||3087.5||3087.5|24
1764752270000|2025-12-03 08:57:50|3088.5|3088|3089.5|3088|3089.5|3088.5|3088.5|3088|84
1764752280000|2025-12-03 08:58:00||3088.5||3089||3089||3088.5|141
1764752290000|2025-12-03 08:58:10|3090|3089.5|3090|3089|3090.5|3089.5|3090|3089|50
1764752300000|2025-12-03 08:58:20|3090.5||3090.5||3090.5||3090.5||0
1764752310000|2025-12-03 08:58:30|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089|0
1764752320000|2025-12-03 08:58:40|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|0
1764752330000|2025-12-03 08:58:50||3090||3090||3090||3089.5|0
1764752340000|2025-12-03 08:59:00|||||||||350
1764752350000|2025-12-03 08:59:10|3091|3089.5|3090.5|3089.5|3091|3089.5|3090.5|3089.5|1668
1764752370000|2025-12-03 08:59:30|3090|3088.5|3090|3089|3090|3089|3090|3088.5|105
1764752380000|2025-12-03 08:59:40|3091|3090|3091|3090|3091|3090|3091|3090|103
1764752390000|2025-12-03 08:59:50||3089.5||3089.5||3089.5||3089.5|16
1764752400000|2025-12-03 09:00:00||3090||3090||3090.5||3090|765
1764752410000|2025-12-03 09:00:10||3090.5||3090.5||3090.5||3090|0
1764752420000|2025-12-03 09:00:20|3090|3090|3089.5|3088.5|3090|3090.5|3089.5|3088.5|362
1764752430000|2025-12-03 09:00:30|3088.5|3087.5|3088.5|3087|3089|3088|3088|3087|489
1764752440000|2025-12-03 09:00:40|3088|3087.5|3088.5|3087|3088.5|3087.5|3088|3087|0
1764752450000|2025-12-03 09:00:50|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1764752460000|2025-12-03 09:01:00|3087.5||3088||3088||3087.5||0
1764752470000|2025-12-03 09:01:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|0
1764752480000|2025-12-03 09:01:20|3088|3087|3089|3088|3089|3088|3088|3087|0
1764752490000|2025-12-03 09:01:30||3088.5||3088.5||3088.5||3088|0
1764752500000|2025-12-03 09:01:40|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|294
1764752510000|2025-12-03 09:01:50|3087|3085.5|3087|3085.5|3087|3085.5|3087|3085.5|312
1764752520000|2025-12-03 09:02:00|3086.5|3085|3086|3085|3086.5|3085.5|3086|3085|0
1764752530000|2025-12-03 09:02:10|3086.5|3084.5|3085|3084.5|3086.5|3084.5|3085|3084.5|578
1764752540000|2025-12-03 09:02:20|3085.5|3084|3085|3084|3085.5|3084|3085|3084|0
1764752550000|2025-12-03 09:02:30|3084.5|3083.5|3083.5|3082.5|3084.5|3083.5|3083.5|3082.5|122
1764752560000|2025-12-03 09:02:40|3083|3082|3083.5|3082|3083.5|3082|3083|3081.5|61
1764752570000|2025-12-03 09:02:50||3082.5||3082.5||3082.5||3082.5|0
1764752580000|2025-12-03 09:03:00|3084|3083|3084|3083|3084|3083|3084|3083|168
1764752590000|2025-12-03 09:03:10||3083.5||3083||3083.5||3083|0
1764752610000|2025-12-03 09:03:30||3082.5||3082.5||3082.5||3082.5|0
1764752620000|2025-12-03 09:03:40|3083.5|3083|3084|3083.5|3084|3083.5|3083.5|3082.5|335
1764752630000|2025-12-03 09:03:50|3084.5||3084.5||3084.5||3084.5||60
1764752640000|2025-12-03 09:04:00|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|553
1764752660000|2025-12-03 09:04:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|328
1764752670000|2025-12-03 09:04:30|3085.5|3084|3085|3084|3085.5|3084.5|3085|3084|101
1764752700000|2025-12-03 09:05:00|3084.5||3085||3085||3084.5||1263
1764752710000|2025-12-03 09:05:10||3084.5||3084||3084.5||3084|360
1764752720000|2025-12-03 09:05:20|3085.5|3084.5|3086|3084.5|3086|3085|3085.5|3084.5|92
1764752730000|2025-12-03 09:05:30|3085.5||3085.5||3086||3085.5||0
1764752750000|2025-12-03 09:05:50|3085|3084|3085.5|3084|3085.5|3084|3085|3084|393
1764752760000|2025-12-03 09:06:00|3085|3084.5|3085|3084|3085.5|3084.5|3085|3084|180
1764752770000|2025-12-03 09:06:10|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1764752780000|2025-12-03 09:06:20|3085|3084|3087|3086|3087|3086|3085|3084|338
1764752800000|2025-12-03 09:06:40|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|851
1764752810000|2025-12-03 09:06:50|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087.5|1053
1764752840000|2025-12-03 09:07:20|3089||3089.5||3089.5||3089||0
1764752850000|2025-12-03 09:07:30|3090.5|3089.5|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1764752860000|2025-12-03 09:07:40|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1764752880000|2025-12-03 09:08:00|3091|3089.5|3090.5|3089|3091|3089.5|3090.5|3089|0
1764752890000|2025-12-03 09:08:10|3090||3090||3090||3090||0
1764752910000|2025-12-03 09:08:30|3091|3089.5|3091|3089.5|3091|3090|3091|3089.5|0
1764752920000|2025-12-03 09:08:40|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|0
1764752930000|2025-12-03 09:08:50|3091|3089.5|3090|3089.5|3091|3089.5|3090|3089.5|0
1764752950000|2025-12-03 09:09:10|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1764752970000|2025-12-03 09:09:30|3089.5|3088.5|3089|3088.5|3089.5|3088.5|3089|3088.5|0
1764752980000|2025-12-03 09:09:40|3089.5|3087.5|3088|3087|3089.5|3087.5|3088|3087|0
1764753000000|2025-12-03 09:10:00|3087.5|3086.5|3086.5|3085|3087.5|3086.5|3086|3085|0
1764753010000|2025-12-03 09:10:10|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|0
1764753020000|2025-12-03 09:10:20||3085||3085.5||3085.5||3085|338
1764753030000|2025-12-03 09:10:30|3087|3086|3086.5|3086|3087|3086|3086.5|3086|0
1764753040000|2025-12-03 09:10:40|3087||3087||3087||3087||0
1764753050000|2025-12-03 09:10:50|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|0
1764753060000|2025-12-03 09:11:00|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|3
1764753080000|2025-12-03 09:11:20|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1764753100000|2025-12-03 09:11:40|3087.5||3087.5||3087.5||3087.5||0
1764753110000|2025-12-03 09:11:50|3088||3088||3088||3087.5||0
1764753120000|2025-12-03 09:12:00|3087.5||3088||3088||3087.5||0
1764753130000|2025-12-03 09:12:10|3087.5||3088||3088||3087.5||0
1764753150000|2025-12-03 09:12:30|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|98
1764753160000|2025-12-03 09:12:40|3090|3089|3090|3089|3090|3089|3090|3089|127
1764753180000|2025-12-03 09:13:00|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|193
1764753190000|2025-12-03 09:13:10|3092.5|3091.5|3093|3092|3093|3092|3092.5|3091.5|735
1764753210000|2025-12-03 09:13:30|3092.5|3092.5|3092.5|3091.5|3092.5|3092.5|3092.5|3091.5|0
1764753220000|2025-12-03 09:13:40||3091||3091.5||3091.5||3091|0
1764753230000|2025-12-03 09:13:50||3092||3092||3092||3092|0
1764753250000|2025-12-03 09:14:10|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1764753270000|2025-12-03 09:14:30|3093.5|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|0
1764753280000|2025-12-03 09:14:40|3094||3094||3094||3094||0
1764753290000|2025-12-03 09:14:50|3094.5||3094.5||3094.5||3094.5||1471
1764753310000|2025-12-03 09:15:10|3095|3094|3095|3094|3095|3094|3095|3094|1000
1764753320000|2025-12-03 09:15:20|3092.5|3091.5|3093|3092|3093.5|3092|3092.5|3091.5|245
1764753330000|2025-12-03 09:15:30|3094|3093|3095|3094|3095|3094|3094|3093|105
1764753360000|2025-12-03 09:16:00|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|372
1764753380000|2025-12-03 09:16:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|208
1764753390000|2025-12-03 09:16:30|3091.5|3090|3091.5|3090.5|3092|3090.5|3091|3090|228
1764753400000|2025-12-03 09:16:40|3093|3091|3093|3092|3093|3092|3093|3091|547
1764753410000|2025-12-03 09:16:50|3093.5|3092.5|3094|3093|3094|3093|3093.5|3092.5|375
1764753420000|2025-12-03 09:17:00||3093.5||3093.5||3093.5||3093.5|0
1764753430000|2025-12-03 09:17:10|3093.5|3093|3093|3092|3093.5|3093|3093|3092|534
1764753440000|2025-12-03 09:17:20|3094.5|3092.5|3095|3094|3095|3094|3094.5|3092.5|360
1764753450000|2025-12-03 09:17:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1764753470000|2025-12-03 09:17:50|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|54
1764753480000|2025-12-03 09:18:00|3094|3093|3094|3092.5|3094|3093|3094|3092.5|0
1764753490000|2025-12-03 09:18:10|3093.5||3094||3094||3093.5||0
1764753500000|2025-12-03 09:18:20|3093.5||3094||3094||3093.5||0
1764753510000|2025-12-03 09:18:30|3095|3093|3095|3093.5|3095|3094|3095|3092.5|0
1764753520000|2025-12-03 09:18:40||3094||3094||3094||3094|0
1764753550000|2025-12-03 09:19:10|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094|0
1764753560000|2025-12-03 09:19:20|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|0
1764753570000|2025-12-03 09:19:30|3095|3094|3095|3094|3095|3094|3095|3094|0
1764753580000|2025-12-03 09:19:40|3095.5||3095||3095.5||3095||0
1764753600000|2025-12-03 09:20:00|3095.5||3095.5||3095.5||3095||0
1764753610000|2025-12-03 09:20:10||3094.5||3094.5||3094.5||3094.5|0
1764753630000|2025-12-03 09:20:30|3095||3095||3095.5||3095||0
1764753640000|2025-12-03 09:20:40||3094||3094||3094.5||3094|0
1764753650000|2025-12-03 09:20:50|3095.5|3094.5|3093.5|3092.5|3095.5|3094.5|3093.5|3092.5|22
1764753660000|2025-12-03 09:21:00|3094|3093|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1764753670000|2025-12-03 09:21:10|3094|3091|3092|3091|3094|3091|3091.5|3091|411
1764753680000|2025-12-03 09:21:20|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|1789
1764753690000|2025-12-03 09:21:30|3094|3093.5|3093|3092|3094|3093.5|3093|3092|0
1764753720000|2025-12-03 09:22:00|3092.5|3091|3092.5|3091|3093|3091.5|3092.5|3091|0
1764753740000|2025-12-03 09:22:20|3093|3091.5|3093|3091.5|3093|3091.5|3093|3091.5|256
1764753750000|2025-12-03 09:22:30|3093.5|3092|3095|3093.5|3095|3093.5|3093.5|3092|646
1764753760000|2025-12-03 09:22:40|3096|3094.5|3096.5|3095|3096.5|3095|3096|3094.5|105
1764753770000|2025-12-03 09:22:50|3096|3094.5|3097|3096|3097|3096|3096|3094.5|1161
1764753780000|2025-12-03 09:23:00|3096|3095|3096.5|3095|3096.5|3095|3096|3095|0
1764753790000|2025-12-03 09:23:10|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095|0
1764753800000|2025-12-03 09:23:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764753820000|2025-12-03 09:23:40|3098|3097|3098.5|3097|3098.5|3097|3098|3097|0
1764753830000|2025-12-03 09:23:50|3098|3097.5|3098|3097|3098|3097.5|3098|3097|254
1764753840000|2025-12-03 09:24:00|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|252
1764753850000|2025-12-03 09:24:10|3099|3099.5|3101|3099.5|3101|3099.5|3099|3099.5|326
1764753860000|2025-12-03 09:24:20|3100.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099.5|3098.5|893
1764753870000|2025-12-03 09:24:30|3099|3099|3100|3099|3100|3099|3099|3099|0
1764753880000|2025-12-03 09:24:40|3099.5|3098.5|3098.5|3098|3099.5|3098.5|3098.5|3098|0
1764753890000|2025-12-03 09:24:50||3097.5||3097.5||3097.5||3097.5|0
1764753900000|2025-12-03 09:25:00|3097.5|3096.5|3098.5|3097|3098.5|3097|3097.5|3096.5|0
1764753920000|2025-12-03 09:25:20|3098||3098||3098||3098||0
1764753930000|2025-12-03 09:25:30|3098.5|3097.5|3099|3097.5|3099|3097.5|3098|3097.5|0
1764753940000|2025-12-03 09:25:40|3098.5||3099||3099||3098.5||0
1764753950000|2025-12-03 09:25:50|3098.5|3098|3099|3098|3099|3098|3098.5|3098|0
1764753960000|2025-12-03 09:26:00|3098.5|3097|3098.5|3097|3098.5|3097|3098|3097|278
1764753970000|2025-12-03 09:26:10|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1764753980000|2025-12-03 09:26:20|3098|3097|3098.5|3097|3098.5|3097.5|3098|3097|1735
1764753990000|2025-12-03 09:26:30|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1764754000000|2025-12-03 09:26:40||3097||3097.5||3097.5||3097|0
1764754010000|2025-12-03 09:26:50|3099|3098|3099|3098|3099|3098.5|3099|3098|360
1764754030000|2025-12-03 09:27:10|3098.5|3098.5|3098.5|3098|3098.5|3098.5|3098.5|3098|0
1764754040000|2025-12-03 09:27:20|3098|3097|3098.5|3097|3098.5|3097|3098|3097|0
1764754050000|2025-12-03 09:27:30|3098||3098||3098||3098||0
1764754060000|2025-12-03 09:27:40|3098.5||3098||3098.5||3098||0
1764754070000|2025-12-03 09:27:50|3098.5||3098||3098.5||3098||0
1764754080000|2025-12-03 09:28:00|3098.5|3097.5|3098.5|3097|3099|3097.5|3098|3097|0
1764754090000|2025-12-03 09:28:10|3099|3097.5|3099|3098|3099|3098|3098.5|3097.5|0
1764754100000|2025-12-03 09:28:20|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1764754120000|2025-12-03 09:28:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1764754130000|2025-12-03 09:28:50|3099||3099||3099||3098.5||0
1764754140000|2025-12-03 09:29:00|3098.5|3098|3098.5|3098|3099|3098|3098.5|3098|0
1764754150000|2025-12-03 09:29:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|240
1764754160000|2025-12-03 09:29:20|3098.5|3097.5|3099|3097.5|3099|3097.5|3098.5|3097.5|0
1764754170000|2025-12-03 09:29:30|3098.5|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1764754200000|2025-12-03 09:30:00|3099|3096|3096.5|3096|3099|3096|3096.5|3096|296
1764754210000|2025-12-03 09:30:10|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|391
1764754220000|2025-12-03 09:30:20|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|0
1764754230000|2025-12-03 09:30:30|3096|3095.5|3097|3096|3097|3096|3095.5|3095|327
1764754240000|2025-12-03 09:30:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|189
1764754250000|2025-12-03 09:30:50||3097||3097||3097||3097|0
1764754260000|2025-12-03 09:31:00|3097|3096.5|3097|3096|3097|3096.5|3097|3096|0
1764754270000|2025-12-03 09:31:10|3096.5|3095|3096.5|3095|3096.5|3095.5|3096.5|3095|189
1764754280000|2025-12-03 09:31:20|3097|3095.5|3096|3095|3097|3095.5|3096|3095|0
1764754290000|2025-12-03 09:31:30|3096.5||3096.5||3096.5||3096.5||0
1764754300000|2025-12-03 09:31:40|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|0
1764754310000|2025-12-03 09:31:50||3096||3096||3096||3096|0
1764754320000|2025-12-03 09:32:00||3095.5||3095.5||3095.5||3095.5|0
1764754330000|2025-12-03 09:32:10|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|831
1764754340000|2025-12-03 09:32:20|3097|3096|3097|3096|3097|3096|3097|3096|0
1764754350000|2025-12-03 09:32:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764754360000|2025-12-03 09:32:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|559
1764754370000|2025-12-03 09:32:50||3098||3098||3098||3098|0
1764754390000|2025-12-03 09:33:10|3098|3097|3098|3097|3098|3097|3098|3097|72
1764754400000|2025-12-03 09:33:20|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|0
1764754410000|2025-12-03 09:33:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764754430000|2025-12-03 09:33:50|3100|3099|3100|3099|3100|3099.5|3100|3099|0
1764754460000|2025-12-03 09:34:20|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1764754470000|2025-12-03 09:34:30|3100||3100||3100||3100||553
1764754480000|2025-12-03 09:34:40|3099.5||3099.5||3099.5||3099.5||0
1764754500000|2025-12-03 09:35:00|3103|3102|3104|3102.5|3105.5|3105|3103|3102|1403
1764754510000|2025-12-03 09:35:10|3105|3103.5|3106.5|3105|3108|3107|3105|3103.5|2570
1764754520000|2025-12-03 09:35:20|3106|3104.5|3104.5|3103|3106|3104.5|3104.5|3103|0
1764754530000|2025-12-03 09:35:30|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|72
1764754540000|2025-12-03 09:35:40||3103||3103||3103||3103|0
1764754550000|2025-12-03 09:35:50|3103|3102.5|3103|3102|3103|3103|3103|3102|1605
1764754560000|2025-12-03 09:36:00||3102.5||3102||3102.5||3102|0
1764754570000|2025-12-03 09:36:10|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1764754580000|2025-12-03 09:36:20||3101||3101||3101.5||3101|0
1764754590000|2025-12-03 09:36:30|3103.5|3101.5|3103.5|3102.5|3103.5|3102.5|3103.5|3101.5|326
1764754600000|2025-12-03 09:36:40|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|0
1764754610000|2025-12-03 09:36:50|3103|3101.5|3103|3102|3103|3102|3103|3101.5|195
1764754620000|2025-12-03 09:37:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1764754630000|2025-12-03 09:37:10||3101||3101.5||3101.5||3101|0
1764754640000|2025-12-03 09:37:20|3102|3101|3102|3100.5|3102|3101|3102|3100.5|0
1764754650000|2025-12-03 09:37:30|3102.5|3101|3101.5|3100|3102.5|3101.5|3101.5|3100|2603
1764754660000|2025-12-03 09:37:40|3098|3097|3098|3096.5|3098.5|3097.5|3097|3096|137
1764754670000|2025-12-03 09:37:50|3097.5||3098||3098||3097.5||0
1764754680000|2025-12-03 09:38:00|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|96
1764754690000|2025-12-03 09:38:10|3098.5||3098.5||3098.5||3098.5||10
1764754700000|2025-12-03 09:38:20|3098|3096.5|3098.5|3097|3098.5|3097|3097.5|3096.5|0
1764754720000|2025-12-03 09:38:40||3097.5||3097.5||3097.5||3097.5|0
1764754730000|2025-12-03 09:38:50|3099|3098|3099|3098|3099|3098|3099|3098|246
1764754740000|2025-12-03 09:39:00||3098.5||3098||3098.5||3098|0
1764754750000|2025-12-03 09:39:10|3100|3098.5|3100|3099|3100|3099|3100|3098|326
1764754780000|2025-12-03 09:39:40|3099.5|3098|3100|3099|3100|3099|3099.5|3098|50
1764754790000|2025-12-03 09:39:50|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1764754810000|2025-12-03 09:40:10|3098.5|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1764754820000|2025-12-03 09:40:20|3099||3099||3099||3098.5||0
1764754830000|2025-12-03 09:40:30|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|0
1764754840000|2025-12-03 09:40:40|3098|3097|3098|3097|3098.5|3097|3098|3096.5|0
1764754860000|2025-12-03 09:41:00||3096.5||3096.5||3096.5||3096.5|0
1764754870000|2025-12-03 09:41:10||3097||3096.5||3097||3096.5|0
1764754880000|2025-12-03 09:41:20||3097||3097||3097||3097|0
1764754890000|2025-12-03 09:41:30|3100|3097.5|3099.5|3098|3100|3099|3099.5|3097.5|641
1764754900000|2025-12-03 09:41:40|3099|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|0
1764754910000|2025-12-03 09:41:50|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1764754920000|2025-12-03 09:42:00|3098.5|3097|3098.5|3097|3098.5|3097|3098|3097|256
1764754930000|2025-12-03 09:42:10|3098||3098||3098.5||3098||0
1764754940000|2025-12-03 09:42:20|3098.5|3096.5|3098|3097|3098.5|3097|3098|3096.5|0
1764754950000|2025-12-03 09:42:30|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1764754960000|2025-12-03 09:42:40|3097.5|3096.5|3097|3096|3097.5|3096.5|3097|3096|398
1764754970000|2025-12-03 09:42:50|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|300
1764754980000|2025-12-03 09:43:00|3097|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|0
1764754990000|2025-12-03 09:43:10|3096|3095|3097|3096|3097.5|3096|3096|3095|0
1764755000000|2025-12-03 09:43:20|3096.5|3095.5|3096.5|3095.5|3097|3096|3096|3095|0
1764755010000|2025-12-03 09:43:30|3096|3095|3096|3095|3096.5|3095.5|3096|3095|0
1764755020000|2025-12-03 09:43:40||3095.5||3095.5||3095.5||3095.5|0
1764755030000|2025-12-03 09:43:50|3096.5|3095|3096.5|3096|3096.5|3096|3096.5|3095|76
1764755050000|2025-12-03 09:44:10|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|38
1764755060000|2025-12-03 09:44:20|3098|3097.5|3098|3097|3098|3097.5|3097.5|3097|215
1764755070000|2025-12-03 09:44:30|3097.5||3097.5||3097.5||3097.5||6
1764755100000|2025-12-03 09:45:00||3096.5||3097||3097||3096.5|0
1764755110000|2025-12-03 09:45:10|3098|3097.5|3098|3097|3098|3097.5|3098|3097|0
1764755120000|2025-12-03 09:45:20|3098.5|3097.5|3099|3098.5|3099|3098.5|3098.5|3097|209
1764755130000|2025-12-03 09:45:30|3100|3099|3100|3099|3100|3099|3100|3099|0
1764755140000|2025-12-03 09:45:40|3100.5|3099.5|3100.5|3099.5|3101|3100.5|3100.5|3099.5|0
1764755150000|2025-12-03 09:45:50|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1764755170000|2025-12-03 09:46:10|3102|3100|3101.5|3100.5|3102.5|3101|3101.5|3100|0
1764755190000|2025-12-03 09:46:30|3103.5|3102|3103|3102|3103.5|3102.5|3102.5|3102|551
1764755200000|2025-12-03 09:46:40|3103.5||3103||3103.5||3103||0
1764755210000|2025-12-03 09:46:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|0
1764755220000|2025-12-03 09:47:00|3103|3102|3102|3101.5|3103|3102|3102|3101.5|970
1764755230000|2025-12-03 09:47:10|3102.5||3102||3102.5||3102||0
1764755240000|2025-12-03 09:47:20|3102.5||3102.5||3102.5||3102||0
1764755250000|2025-12-03 09:47:30|3102||3102||3102.5||3102||0
1764755260000|2025-12-03 09:47:40|3102.5||3102||3102.5||3102||0
1764755270000|2025-12-03 09:47:50|3102.5||3102.5||3103||3102.5||0
1764755280000|2025-12-03 09:48:00|3103|3102|3103|3102|3103|3102|3103|3102|0
1764755320000|2025-12-03 09:48:40|3103.5|3102.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|178
1764755330000|2025-12-03 09:48:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1764755340000|2025-12-03 09:49:00|3104.5|3104.5|3105.5|3104.5|3105.5|3104.5|3104.5|3104.5|0
1764755350000|2025-12-03 09:49:10|3105|3104|3105|3104|3105|3104|3105|3104|0
1764755360000|2025-12-03 09:49:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764755370000|2025-12-03 09:49:30|3105|3104|3105|3104|3105|3104|3105|3104|0
1764755400000|2025-12-03 09:50:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|490
1764755410000|2025-12-03 09:50:10|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|206
1764755420000|2025-12-03 09:50:20|3104|3103|3104|3102.5|3104|3103|3104|3102.5|0
1764755440000|2025-12-03 09:50:40|3103.5|3102|3102.5|3102|3103.5|3102|3102.5|3102|17
1764755460000|2025-12-03 09:51:00|3102|3101.5|3103|3102|3103|3102|3102|3101|0
1764755470000|2025-12-03 09:51:10|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|246
1764755480000|2025-12-03 09:51:20|3101.5||3102||3102||3101.5||0
1764755500000|2025-12-03 09:51:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1764755510000|2025-12-03 09:51:50|3101|3100|3101|3100|3101|3100|3101|3100|84
1764755520000|2025-12-03 09:52:00|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1764755530000|2025-12-03 09:52:10||3101.5||3101.5||3101.5||3101.5|0
1764755540000|2025-12-03 09:52:20|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|0
1764755550000|2025-12-03 09:52:30|3101||3101.5||3101.5||3101||0
1764755580000|2025-12-03 09:53:00|3102|3101|3102|3101|3102|3101|3101.5|3100.5|0
1764755590000|2025-12-03 09:53:10|3101.5|3101.5|3101.5|3101|3101.5|3101.5|3101.5|3101|15
1764755600000|2025-12-03 09:53:20||3100.5||3100.5||3100.5||3100.5|0
1764755610000|2025-12-03 09:53:30|3102|3101|3102|3101|3102|3101|3102|3101|1
1764755620000|2025-12-03 09:53:40|3101.5|3100.5|3102.5|3101.5|3102.5|3101.5|3101.5|3100.5|0
1764755670000|2025-12-03 09:54:30||3102||3102||3102||3102|0
1764755680000|2025-12-03 09:54:40|3103|3102.5|3103|3102|3103|3102.5|3103|3102|0
1764755690000|2025-12-03 09:54:50||3102.5||3102||3102.5||3102|0
1764755700000|2025-12-03 09:55:00|3102.5||3102.5||3102.5||3102.5||0
1764755710000|2025-12-03 09:55:10||3101.5||3101.5||3101.5||3101.5|0
1764755720000|2025-12-03 09:55:20|3102|3100.5|3101.5|3100.5|3102|3100.5|3101.5|3100.5|515
1764755740000|2025-12-03 09:55:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1764755750000|2025-12-03 09:55:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|102
1764755760000|2025-12-03 09:56:00|3101|3100|3101|3100|3101|3100|3101|3100|0
1764755770000|2025-12-03 09:56:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|15
1764755780000|2025-12-03 09:56:20|3101|3100|3101|3100|3101|3100|3101|3100|0
1764755790000|2025-12-03 09:56:30|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1764755800000|2025-12-03 09:56:40||3101.5||3101||3101.5||3101|0
1764755810000|2025-12-03 09:56:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1764755830000|2025-12-03 09:57:10|3101||3101||3101||3101||0
1764755840000|2025-12-03 09:57:20|3100.5|3100|3100.5|3100|3100.5|3100|3100.5|3100|520
1764755850000|2025-12-03 09:57:30|3101||3101||3101||3101||0
1764755860000|2025-12-03 09:57:40|3100.5|3099|3100|3099|3100.5|3099|3100|3099|4040
1764755880000|2025-12-03 09:58:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1764755890000|2025-12-03 09:58:10||3100||3099.5||3100||3099.5|15
1764755900000|2025-12-03 09:58:20|3100|3099|3100|3099|3100|3099|3100|3099|0
1764755910000|2025-12-03 09:58:30|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|30
1764755920000|2025-12-03 09:58:40||3100||3100||3100||3100|0
1764755930000|2025-12-03 09:58:50|3100|3099.5|3100|3099|3100|3099.5|3100|3099|179
1764755940000|2025-12-03 09:59:00|3099.5|3098.5|3100|3099.5|3100|3099.5|3099.5|3098.5|103
1764755950000|2025-12-03 09:59:10|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|0
1764755960000|2025-12-03 09:59:20||3100||3100||3100||3100|0
1764755970000|2025-12-03 09:59:30|3100|3099.5|3100|3099|3100|3099.5|3099.5|3098.5|513
1764755980000|2025-12-03 09:59:40|3100.5||3100||3100.5||3100||0
1764755990000|2025-12-03 09:59:50|3099.5|3099.5|3100.5|3100|3100.5|3100|3099.5|3099.5|326
1764756000000|2025-12-03 10:00:00||3099||3099.5||3099.5||3099|339
1764756010000|2025-12-03 10:00:10|||||||||15
1764756030000|2025-12-03 10:00:30|||||||||100
1764756040000|2025-12-03 10:00:40|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|203
1764756050000|2025-12-03 10:00:50|3102|3101|3102|3101.5|3102|3101.5|3102|3101|0
1764756060000|2025-12-03 10:01:00|3102.5|3102|3103|3102.5|3103|3102.5|3102.5|3102|0
1764756070000|2025-12-03 10:01:10|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|0
1764756080000|2025-12-03 10:01:20||3102.5||3102.5||3102.5||3102.5|0
1764756090000|2025-12-03 10:01:30|3103|3102|3103|3102|3103.5|3102|3102.5|3102|1046
1764756110000|2025-12-03 10:01:50||3102.5||3102||3102.5||3102|0
1764756120000|2025-12-03 10:02:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1764756130000|2025-12-03 10:02:10|3103|3102|3101|3100.5|3103|3102|3101|3100.5|670
1764756140000|2025-12-03 10:02:20|3101.5||3101.5||3101.5||3101.5||0
1764756150000|2025-12-03 10:02:30|3101||3101.5||3101.5||3101||154
1764756180000|2025-12-03 10:03:00||3101||3100.5||3101||3100.5|0
1764756190000|2025-12-03 10:03:10|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|275
1764756210000|2025-12-03 10:03:30|3101.5|3100|3101.5|3100.5|3101.5|3100.5|3101.5|3100|90
1764756220000|2025-12-03 10:03:40|3101|3100|3101|3100|3101|3100|3101|3100|0
1764756240000|2025-12-03 10:04:00|3101.5||3101||3101.5||3101||231
1764756260000|2025-12-03 10:04:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|307
1764756270000|2025-12-03 10:04:30|3101|3100|3101|3100|3101|3100|3101|3100|250
1764756290000|2025-12-03 10:04:50|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|15
1764756310000|2025-12-03 10:05:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1764756340000|2025-12-03 10:05:40|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|23
1764756350000|2025-12-03 10:05:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1764756360000|2025-12-03 10:06:00||3102.5||3102||3102.5||3102|235
1764756370000|2025-12-03 10:06:10|3102.5||3102.5||3103||3102.5||0
1764756380000|2025-12-03 10:06:20||3101.5||3101.5||3101.5||3101.5|235
1764756390000|2025-12-03 10:06:30|3102|3101|3102|3101|3102|3101|3102|3101|0
1764756400000|2025-12-03 10:06:40|3101.5||3101.5||3101.5||3101.5||0
1764756410000|2025-12-03 10:06:50||3100.5||3100.5||3100.5||3100.5|0
1764756420000|2025-12-03 10:07:00|3102|3101|3101.5|3101|3102|3101|3101.5|3101|45
1764756430000|2025-12-03 10:07:10||3100.5||3100.5||3100.5||3100.5|0
1764756440000|2025-12-03 10:07:20|3101|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|319
1764756460000|2025-12-03 10:07:40||3100||3100||3100||3099.5|0
1764756470000|2025-12-03 10:07:50|3100|3099|3100|3099|3100|3099|3100|3099|395
1764756480000|2025-12-03 10:08:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|672
1764756490000|2025-12-03 10:08:10|3099||3099.5||3099.5||3099||1170
1764756500000|2025-12-03 10:08:20|3100|3099|3100|3099|3100|3099|3100|3099|341
1764756510000|2025-12-03 10:08:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|15
1764756530000|2025-12-03 10:08:50|3099|3098|3099|3098|3099|3098|3099|3098|213
1764756560000|2025-12-03 10:09:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|246
1764756580000|2025-12-03 10:09:40|3098||3098.5||3098.5||3098||0
1764756590000|2025-12-03 10:09:50|3098|3096.5|3097.5|3096.5|3098.5|3096.5|3097.5|3096.5|0
1764756600000|2025-12-03 10:10:00|3098|3097|3098|3097.5|3098|3097.5|3098|3097|60
1764756610000|2025-12-03 10:10:10|3098.5|3097|3098|3097|3098.5|3097|3098|3097|0
1764756650000|2025-12-03 10:10:50||3097.5||3097||3097.5||3097|150
1764756660000|2025-12-03 10:11:00|||||||||160
1764756680000|2025-12-03 10:11:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|191
1764756690000|2025-12-03 10:11:30|3099|3098|3098.5|3097|3099|3098|3098|3097|396
1764756700000|2025-12-03 10:11:40|3098||3098||3098.5||3098||0
1764756710000|2025-12-03 10:11:50|3097.5||3097.5||3097.5||3097.5||0
1764756720000|2025-12-03 10:12:00|3098|3098|3098.5|3098|3098.5|3098|3098|3098|327
1764756730000|2025-12-03 10:12:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1764756740000|2025-12-03 10:12:20|3097.5|3096|3097|3096|3097.5|3096|3097|3096|0
1764756750000|2025-12-03 10:12:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|319
1764756760000|2025-12-03 10:12:40|3097|3096|3097|3096|3097.5|3096|3097|3096|217
1764756770000|2025-12-03 10:12:50|3096.5||3097||3097||3096.5||0
1764756780000|2025-12-03 10:13:00|3096.5||3097||3097||3096.5||0
1764756790000|2025-12-03 10:13:10|3096.5||3097||3097||3096.5||0
1764756800000|2025-12-03 10:13:20|3097.5|3096.5|3097.5|3096|3097.5|3096.5|3097.5|3096|327
1764756810000|2025-12-03 10:13:30|3097||3097||3097||3097||0
1764756840000|2025-12-03 10:14:00|3096.5||3097||3097||3096.5||0
1764756850000|2025-12-03 10:14:10|3096.5||3097||3097||3096.5||844
1764756860000|2025-12-03 10:14:20|3096.5|3095|3095.5|3095|3096.5|3095|3095.5|3095|0
1764756870000|2025-12-03 10:14:30|3094.5|3094.5|3095.5|3094.5|3095.5|3094.5|3094.5|3093.5|1249
1764756900000|2025-12-03 10:15:00|3096|3095|3096.5|3096|3096.5|3096|3096|3095|1927
1764756910000|2025-12-03 10:15:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1764756930000|2025-12-03 10:15:30|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|0
1764756950000|2025-12-03 10:15:50|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|341
1764756960000|2025-12-03 10:16:00|3097.5|3097|3098|3097|3098.5|3097.5|3097.5|3097|1702
1764756990000|2025-12-03 10:16:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764757000000|2025-12-03 10:16:40|3097||3097.5||3097.5||3097||411
1764757010000|2025-12-03 10:16:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1764757020000|2025-12-03 10:17:00|3097.5|3096.5|3097|3096.5|3097.5|3096.5|3097|3096.5|0
1764757030000|2025-12-03 10:17:10|3097.5||3097.5||3097.5||3097||0
1764757050000|2025-12-03 10:17:30|3097|3096|3097|3096|3097.5|3096|3097|3096|382
1764757060000|2025-12-03 10:17:40|3100|3098.5|3100|3099|3100|3099|3100|3098.5|249
1764757070000|2025-12-03 10:17:50|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1764757090000|2025-12-03 10:18:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1764757110000|2025-12-03 10:18:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1764757130000|2025-12-03 10:18:50|3101|3100|3101|3100|3101|3100|3101|3100|257
1764757140000|2025-12-03 10:19:00|3100.5||3100.5||3100.5||3100.5||0
1764757150000|2025-12-03 10:19:10||3099.5||3099.5||3099.5||3099.5|2209
1764757160000|2025-12-03 10:19:20|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098|840
1764757170000|2025-12-03 10:19:30|3100|3099|3100|3099|3100|3099|3100|3098.5|0
1764757180000|2025-12-03 10:19:40|3099.5|3098.5|3099.5|3098.5|3099.5|3099|3099.5|3098|0
1764757190000|2025-12-03 10:19:50||3098||3098||3098||3098|0
1764757200000|2025-12-03 10:20:00|3099|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1764757240000|2025-12-03 10:20:40||3098.5||3098||3098.5||3098|0
1764757260000|2025-12-03 10:21:00|3098.5||3099||3099||3098.5||0
1764757290000|2025-12-03 10:21:30|3098.5||3098.5||3098.5||3098.5||383
1764757320000|2025-12-03 10:22:00|3099||3099||3099||3099||327
1764757330000|2025-12-03 10:22:10|3098.5||3098.5||3098.5||3098.5||0
1764757340000|2025-12-03 10:22:20|3099||3098.5||3099||3098.5||0
1764757360000|2025-12-03 10:22:40|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|16
1764757380000|2025-12-03 10:23:00|3097.5|3097|3097|3096|3097.5|3097|3097|3096|228
1764757390000|2025-12-03 10:23:10|3096.5|3095|3096|3095|3096.5|3095|3096|3095|0
1764757400000|2025-12-03 10:23:20|3095.5|3094.5|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1764757410000|2025-12-03 10:23:30|3095|3094|3095|3094|3095|3094|3095|3094|0
1764757430000|2025-12-03 10:23:50|3094.5||3094.5||3094.5||3094.5||0
1764757440000|2025-12-03 10:24:00|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|0
1764757480000|2025-12-03 10:24:40|3094.5|3094|3095|3094|3095|3094|3094.5|3094|383
1764757540000|2025-12-03 10:25:40|3094.5||3094.5||3094.5||3094.5||0
1764757550000|2025-12-03 10:25:50|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|0
1764757560000|2025-12-03 10:26:00|3095.5|3096|3097.5|3096.5|3097.5|3096.5|3095.5|3096|867
1764757570000|2025-12-03 10:26:10|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|602
1764757580000|2025-12-03 10:26:20|3096||3096||3096.5||3096||0
1764757590000|2025-12-03 10:26:30|3096.5||3096.5||3096.5||3096.5||0
1764757630000|2025-12-03 10:27:10|3096|3095|3096|3095|3096.5|3095|3096|3095|617
1764757650000|2025-12-03 10:27:30|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|360
1764757680000|2025-12-03 10:28:00|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093|7
1764757690000|2025-12-03 10:28:10|3095|3094|3095|3094|3095|3094|3095|3094|356
1764757700000|2025-12-03 10:28:20|3096|3094.5|3096|3095|3096|3095.5|3096|3094.5|0
1764757710000|2025-12-03 10:28:30|3095.5||3095.5||3095.5||3095.5||82
1764757720000|2025-12-03 10:28:40|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|0
1764757730000|2025-12-03 10:28:50|3095.5||3095.5||3095.5||3095.5||327
1764757740000|2025-12-03 10:29:00|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|629
1764757760000|2025-12-03 10:29:20||3096||3096||3096||3096|0
1764757780000|2025-12-03 10:29:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764757800000|2025-12-03 10:30:00|3097||3097.5||3097.5||3097||0
1764757810000|2025-12-03 10:30:10|3097|3095.5|3096.5|3095.5|3097|3096|3096.5|3095.5|236
1764757840000|2025-12-03 10:30:40||3096||3095.5||3096||3095.5|0
1764757860000|2025-12-03 10:31:00|3096||3096.5||3096.5||3096||0
1764757870000|2025-12-03 10:31:10|3096||3096||3096||3096||0
1764757880000|2025-12-03 10:31:20|3095.5|3095|3096|3095|3096|3095|3095.5|3095|760
1764757890000|2025-12-03 10:31:30|3095.5||3096||3096||3095.5||17
1764757910000|2025-12-03 10:31:50|3095.5|3095.5|3095.5|3095|3095.5|3095.5|3095.5|3095|0
1764757920000|2025-12-03 10:32:00|3096||3096||3096||3096||1
1764757940000|2025-12-03 10:32:20|3095.5||3096||3096||3095.5||0
1764757960000|2025-12-03 10:32:40|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1764757980000|2025-12-03 10:33:00|3095|3094|3095|3094|3095|3094|3095|3094|272
1764757990000|2025-12-03 10:33:10|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|0
1764758000000|2025-12-03 10:33:20|3095|3094|3095|3094|3095|3094|3095|3094|414
1764758010000|2025-12-03 10:33:30|||||||||34
1764758020000|2025-12-03 10:33:40|3094.5||3095||3095||3094.5||0
1764758030000|2025-12-03 10:33:50|3095.5|3094.5|3095|3094.5|3095.5|3094.5|3095|3094.5|0
1764758060000|2025-12-03 10:34:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1764758070000|2025-12-03 10:34:30|3094||3094||3094||3094||191
1764758090000|2025-12-03 10:34:50|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|0
1764758100000|2025-12-03 10:35:00|3094||3094||3094||3093.5||0
1764758110000|2025-12-03 10:35:10|3093.5||3093.5||3094||3093.5||0
1764758120000|2025-12-03 10:35:20|3094||3094||3094||3093.5||0
1764758130000|2025-12-03 10:35:30|3093.5||3094||3094||3093.5||0
1764758150000|2025-12-03 10:35:50|3093.5||3094||3094||3093.5||0
1764758170000|2025-12-03 10:36:10|3093.5|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|875
1764758220000|2025-12-03 10:37:00|3093|3092|3093|3092|3093|3092|3092.5|3092|367
1764758260000|2025-12-03 10:37:40||3092.5||3092.5||3092.5||3092.5|69
1764758270000|2025-12-03 10:37:50|||||||||223
1764758280000|2025-12-03 10:38:00|3092|3092|3092|3091|3092|3092|3092|3091|410
1764758300000|2025-12-03 10:38:20|3091.5||3091.5||3091.5||3091.5||0
1764758310000|2025-12-03 10:38:30|||||||||253
1764758360000|2025-12-03 10:39:20||3090.5||3091||3091||3090.5|193
1764758370000|2025-12-03 10:39:30|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|317
1764758380000|2025-12-03 10:39:40|3092|3091|3092|3091|3092|3091|3092|3091|0
1764758390000|2025-12-03 10:39:50|3092.5||3092||3092.5||3092||0
1764758400000|2025-12-03 10:40:00|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1764758410000|2025-12-03 10:40:10|3093|3092|3093|3092|3093|3092|3093|3092|0
1764758420000|2025-12-03 10:40:20|3092.5|3091.5|3092|3091.5|3093|3091.5|3092|3091.5|256
1764758430000|2025-12-03 10:40:30|3091.5|3091|3090.5|3090|3092|3091|3090.5|3089.5|551
1764758450000|2025-12-03 10:40:50|3091|3089.5|3091|3090|3091|3090|3091|3089.5|161
1764758470000|2025-12-03 10:41:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1764758480000|2025-12-03 10:41:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1764758490000|2025-12-03 10:41:30|3090.5||3090||3090.5||3090||0
1764758500000|2025-12-03 10:41:40|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|38
1764758510000|2025-12-03 10:41:50|3089.5||3090||3090||3089.5||0
1764758520000|2025-12-03 10:42:00|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|197
1764758530000|2025-12-03 10:42:10||3090.5||3090.5||3090.5||3090.5|0
1764758540000|2025-12-03 10:42:20||3090||3090||3090||3090|0
1764758550000|2025-12-03 10:42:30|3090.5|3089.5|3090|3089.5|3091|3089.5|3090|3089.5|37
1764758570000|2025-12-03 10:42:50|3091|3090|3091|3090|3091|3090|3091|3090|0
1764758580000|2025-12-03 10:43:00|3090.5||3090.5||3090.5||3090.5||0
1764758590000|2025-12-03 10:43:10|3091||3090.5||3091||3090.5||0
1764758600000|2025-12-03 10:43:20|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|204
1764758610000|2025-12-03 10:43:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1764758630000|2025-12-03 10:43:50|3091.5|3090.5|3091.5|3091|3091.5|3091|3091.5|3090.5|82
1764758640000|2025-12-03 10:44:00|3092||3092||3092||3092||0
1764758650000|2025-12-03 10:44:10||3091.5||3091.5||3091.5||3091.5|0
1764758660000|2025-12-03 10:44:20|3092.5||3092.5||3092.5||3092.5||0
1764758670000|2025-12-03 10:44:30|3092||3092||3092||3092||0
1764758680000|2025-12-03 10:44:40|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|52
1764758690000|2025-12-03 10:44:50|3092||3092||3092||3092||0
1764758700000|2025-12-03 10:45:00|||||||||247
1764758740000|2025-12-03 10:45:40|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|69
1764758750000|2025-12-03 10:45:50||3092||3092||3092||3092|0
1764758760000|2025-12-03 10:46:00||3091.5||3091.5||3091.5||3091|0
1764758770000|2025-12-03 10:46:10||3091||3091.5||3091.5||3091|0
1764758790000|2025-12-03 10:46:30|3092||3092||3092||3092||0
1764758800000|2025-12-03 10:46:40||3091||3091||3091||3091|0
1764758820000|2025-12-03 10:47:00|3092.5|3091.5|3092.5|3091.5|3092.5|3092|3092.5|3091.5|0
1764758840000|2025-12-03 10:47:20||3091||3091.5||3091.5||3091|0
1764758860000|2025-12-03 10:47:40|3092|3091|3092|3091|3092|3091|3092|3091|0
1764758870000|2025-12-03 10:47:50|3091.5||3092||3092||3091.5||0
1764758900000|2025-12-03 10:48:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764758910000|2025-12-03 10:48:30||3091||3090.5||3091||3090.5|1600
1764758940000|2025-12-03 10:49:00|3091||3091||3091||3091||0
1764758960000|2025-12-03 10:49:20|3091.5||3091.5||3091.5||3091.5||0
1764758970000|2025-12-03 10:49:30|3091|3091|3092|3091|3092|3091|3091|3091|0
1764758990000|2025-12-03 10:49:50|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1764759000000|2025-12-03 10:50:00|3090.5|3087.5|3088.5|3087.5|3090.5|3087.5|3088.5|3087.5|249
1764759010000|2025-12-03 10:50:10|3088|3088|3088.5|3087.5|3088.5|3088|3088|3087|0
1764759020000|2025-12-03 10:50:20|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|0
1764759030000|2025-12-03 10:50:30|3089|3088|3089|3087.5|3089|3088|3088.5|3087.5|0
1764759040000|2025-12-03 10:50:40|3088.5||3088.5||3088.5||3088.5||0
1764759050000|2025-12-03 10:50:50|3088|3087|3088|3087|3088.5|3087|3088|3087|0
1764759060000|2025-12-03 10:51:00|3088.5|3088.5|3089.5|3088|3089.5|3088.5|3088|3088|215
1764759070000|2025-12-03 10:51:10|3089|3087.5|3089|3087.5|3089.5|3087.5|3088.5|3087.5|0
1764759080000|2025-12-03 10:51:20|3089.5|3088|3089.5|3088|3089.5|3088|3089.5|3088|0
1764759090000|2025-12-03 10:51:30|3089|3089|3089.5|3089|3089.5|3089|3089|3089|72
1764759110000|2025-12-03 10:51:50|3090|3089.5|3091|3090|3091|3090|3090|3089.5|82
1764759120000|2025-12-03 10:52:00||3090.5||3090.5||3090.5||3090.5|0
1764759130000|2025-12-03 10:52:10|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1764759140000|2025-12-03 10:52:20|3092|3091|3092.5|3091.5|3092.5|3092|3092|3091|0
1764759150000|2025-12-03 10:52:30|3093|3092|3093|3092|3093|3092|3093|3092|0
1764759160000|2025-12-03 10:52:40|3092.5||3092.5||3093||3092.5||0
1764759170000|2025-12-03 10:52:50|3092|3091|3092|3091|3092|3091|3092|3091|0
1764759180000|2025-12-03 10:53:00|3091|3090|3091|3090|3091|3090|3091|3090|861
1764759190000|2025-12-03 10:53:10|3091.5|3090.5|3090.5|3089.5|3091.5|3090.5|3090.5|3089.5|23
1764759200000|2025-12-03 10:53:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1764759210000|2025-12-03 10:53:30|3090.5|3089.5|3090|3089|3090.5|3089.5|3090|3089|0
1764759220000|2025-12-03 10:53:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764759240000|2025-12-03 10:54:00|3090||3089.5||3090||3089.5||0
1764759250000|2025-12-03 10:54:10|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1764759260000|2025-12-03 10:54:20|3091|3090|3091|3090|3091|3090|3091|3090|0
1764759270000|2025-12-03 10:54:30|3091.5|3090.5|3092|3091|3092|3091|3091.5|3090.5|0
1764759300000|2025-12-03 10:55:00|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764759330000|2025-12-03 10:55:30|3092|3091|3092|3091|3092|3091|3092|3091|327
1764759340000|2025-12-03 10:55:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764759350000|2025-12-03 10:55:50|3092|3091|3092|3091|3092|3091|3092|3091|227
1764759370000|2025-12-03 10:56:10|||||||||204
1764759380000|2025-12-03 10:56:20|3091.5|3090|3091|3090|3091.5|3090|3091|3090|0
1764759390000|2025-12-03 10:56:30|3090.5||3091||3091||3090.5||12
1764759400000|2025-12-03 10:56:40|3090.5||3090.5||3090.5||3090.5||203
1764759410000|2025-12-03 10:56:50|3091||3090.5||3091||3090.5||0
1764759430000|2025-12-03 10:57:10||3089.5||3089.5||3089.5||3089.5|0
1764759450000|2025-12-03 10:57:30|3090|3089|3090.5|3089|3090.5|3089|3090|3089|0
1764759460000|2025-12-03 10:57:40|3090||3090||3090||3090||0
1764759500000|2025-12-03 10:58:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|195
1764759520000|2025-12-03 10:58:40||3090||3089.5||3090||3089.5|0
1764759530000|2025-12-03 10:58:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1764759540000|2025-12-03 10:59:00||3089.5||3089.5||3089.5||3089|327
1764759550000|2025-12-03 10:59:10|3089.5|3089|3088.5|3087.5|3089.5|3089|3088.5|3087.5|0
1764759560000|2025-12-03 10:59:20|3089|3088|3089|3088|3089|3088|3089|3088|0
1764759580000|2025-12-03 10:59:40||3088.5||3088||3088.5||3088|0
1764759590000|2025-12-03 10:59:50|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088.5|0
1764759600000|2025-12-03 11:00:00|3090|3089|3090|3089|3090|3089|3090|3089|1
1764759610000|2025-12-03 11:00:10|3089.5|3089.5|3089.5|3089|3089.5|3089.5|3089.5|3088.5|0
1764759620000|2025-12-03 11:00:20|3089|3088.5|3088.5|3087.5|3089|3089|3088.5|3087.5|0
1764759630000|2025-12-03 11:00:30|3087|3086|3087|3086|3087|3086|3086.5|3085.5|0
1764759640000|2025-12-03 11:00:40|3086.5|3086.5|3086.5|3086|3087|3086.5|3086.5|3086|0
1764759650000|2025-12-03 11:00:50|3087|3086.5|3088|3087.5|3088|3087.5|3087|3086.5|250
1764759660000|2025-12-03 11:01:00|3088.5||3088.5||3088.5||3088||0
1764759670000|2025-12-03 11:01:10|3088||3088.5||3088.5||3088||0
1764759700000|2025-12-03 11:01:40|3088|3087|3086|3085|3088|3087|3086|3085|1153
1764759710000|2025-12-03 11:01:50|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|0
1764759730000|2025-12-03 11:02:10|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|47
1764759740000|2025-12-03 11:02:20|3087|3085|3087|3085.5|3087|3085.5|3087|3085|0
1764759750000|2025-12-03 11:02:30||3086||3086||3086||3086|0
1764759770000|2025-12-03 11:02:50|3086.5||3086.5||3087||3086.5||0
1764759780000|2025-12-03 11:03:00|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|0
1764759820000|2025-12-03 11:03:40|3087|3086|3087|3086|3087|3086|3087|3086|0
1764759830000|2025-12-03 11:03:50|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|813
1764759850000|2025-12-03 11:04:10|3085.5||3085.5||3085.5||3085.5||0
1764759860000|2025-12-03 11:04:20|3086|3084.5|3086|3085|3086|3085|3086|3084.5|179
1764759870000|2025-12-03 11:04:30||3085.5||3085.5||3085.5||3085.5|0
1764759890000|2025-12-03 11:04:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|288
1764759930000|2025-12-03 11:05:30|3086|3085|3088|3087|3088|3087|3086|3085|1155
1764759940000|2025-12-03 11:05:40|3088.5|3087.5|3088.5|3088|3088.5|3088|3088.5|3087.5|1
1764759950000|2025-12-03 11:05:50|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|174
1764759960000|2025-12-03 11:06:00|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|327
1764759970000|2025-12-03 11:06:10|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|994
1764759980000|2025-12-03 11:06:20||3089||3089||3089||3089|0
1764759990000|2025-12-03 11:06:30||3088.5||3088.5||3088.5||3088.5|0
1764760000000|2025-12-03 11:06:40||3089||3089||3089||3089|0
1764760010000|2025-12-03 11:06:50||3088.5||3088.5||3088.5||3088.5|0
1764760020000|2025-12-03 11:07:00|3089|3088|3088.5|3087.5|3089.5|3088|3088|3087.5|1236
1764760030000|2025-12-03 11:07:10|3088|3087|3088|3087|3088|3087|3088|3087|0
1764760050000|2025-12-03 11:07:30|3087.5|3086|3087|3086|3087.5|3086|3087|3086|0
1764760060000|2025-12-03 11:07:40|3087.5||3087.5||3087.5||3087.5||0
1764760070000|2025-12-03 11:07:50|3087|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|0
1764760080000|2025-12-03 11:08:00|3086|3085|3086|3085|3086.5|3085|3086|3085|0
1764760090000|2025-12-03 11:08:10|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|0
1764760100000|2025-12-03 11:08:20|3086|3085|3086|3085|3086|3085|3086|3085|48
1764760110000|2025-12-03 11:08:30|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|0
1764760120000|2025-12-03 11:08:40|3086||3086||3086||3086||0
1764760130000|2025-12-03 11:08:50|3086.5|3086|3087|3086|3087|3086|3086.5|3086|0
1764760140000|2025-12-03 11:09:00|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1764760160000|2025-12-03 11:09:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1764760180000|2025-12-03 11:09:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1764760190000|2025-12-03 11:09:50||3086||3086||3086||3086|0
1764760200000|2025-12-03 11:10:00|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1764760210000|2025-12-03 11:10:10|3087|3086|3087|3086|3087|3086|3087|3086|0
1764760220000|2025-12-03 11:10:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|168
1764760230000|2025-12-03 11:10:30|3088|3087|3088.5|3087.5|3088.5|3087.5|3088|3086.5|0
1764760250000|2025-12-03 11:10:50|3088|3087|3088|3087|3088|3087.5|3088|3087|0
1764760260000|2025-12-03 11:11:00|3088.5|3087.5|3089|3088|3089|3088|3088.5|3087|357
1764760270000|2025-12-03 11:11:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1764760290000|2025-12-03 11:11:30|3087||3087||3087||3087||0
1764760300000|2025-12-03 11:11:40|3086.5|3086|3086.5|3085.5|3086.5|3086.5|3086.5|3085.5|69
1764760310000|2025-12-03 11:11:50|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|2
1764760320000|2025-12-03 11:12:00|3088||3088||3088||3088||139
1764760330000|2025-12-03 11:12:10|3087.5||3087.5||3088||3087.5||0
1764760340000|2025-12-03 11:12:20|3088|3087|3088|3087|3088|3087|3088|3086.5|0
1764760350000|2025-12-03 11:12:30|3088.5||3088.5||3088.5||3088.5||0
1764760360000|2025-12-03 11:12:40|3089|3087.5|3089|3088|3089|3088|3088|3087|0
1764760390000|2025-12-03 11:13:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764760450000|2025-12-03 11:14:10|3090|3089.5|3090|3089|3090|3089.5|3090|3089|602
1764760470000|2025-12-03 11:14:30|3089.5||3090||3090||3089.5||0
1764760490000|2025-12-03 11:14:50|3089.5|3088.5|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|1257
1764760510000|2025-12-03 11:15:10|3088||3088||3088||3088||0
1764760560000|2025-12-03 11:16:00|3088.5|3087|3089|3088|3089|3088|3088.5|3087|671
1764760590000|2025-12-03 11:16:30|3090|3089|3089.5|3088|3090|3089|3089.5|3088|0
1764760600000|2025-12-03 11:16:40|3089||3089.5||3089.5||3089||0
1764760610000|2025-12-03 11:16:50|3089||3089||3089||3089||0
1764760620000|2025-12-03 11:17:00|3088.5||3089||3089||3088.5||14
1764760630000|2025-12-03 11:17:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764760650000|2025-12-03 11:17:30|3090|3089|3090|3089|3090|3089|3090|3089|0
1764760660000|2025-12-03 11:17:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764760670000|2025-12-03 11:17:50|3090|3089|3090|3089|3090|3089|3090|3089|0
1764760680000|2025-12-03 11:18:00|3090.5||3090.5||3090.5||3090.5||0
1764760690000|2025-12-03 11:18:10|3090||3090.5||3090.5||3090||0
1764760700000|2025-12-03 11:18:20||3089.5||3089.5||3089.5||3089.5|0
1764760710000|2025-12-03 11:18:30|3089|3088.5|3090.5|3089|3090.5|3089|3089|3088.5|55
1764760730000|2025-12-03 11:18:50|3090||3089.5||3090||3089.5||0
1764760740000|2025-12-03 11:19:00|3090|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|0
1764760770000|2025-12-03 11:19:30|3089|3088|3088.5|3087.5|3089|3088|3088|3087.5|403
1764760810000|2025-12-03 11:20:10||3087||3087.5||3087.5||3087|0
1764760820000|2025-12-03 11:20:20|3088|3087|3088|3087|3088.5|3087|3088|3087|0
1764760840000|2025-12-03 11:20:40|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|616
1764760850000|2025-12-03 11:20:50|3087.5||3087.5||3087.5||3087.5||0
1764760860000|2025-12-03 11:21:00|3088|3087|3088|3087|3088|3087|3088|3087|328
1764760870000|2025-12-03 11:21:10|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|0
1764760890000|2025-12-03 11:21:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764760900000|2025-12-03 11:21:40|3089|3088|3090|3088.5|3090|3088.5|3089|3088|0
1764760910000|2025-12-03 11:21:50|3089.5||3089.5||3089.5||3089.5||0
1764760920000|2025-12-03 11:22:00|3090||3090||3090||3090||0
1764760930000|2025-12-03 11:22:10|3089|3089|3088.5|3087.5|3089|3089|3088.5|3087.5|200
1764760960000|2025-12-03 11:22:40|3088|3087|3088|3087|3088|3087|3088|3087|231
1764760970000|2025-12-03 11:22:50|3089|3088|3089|3088|3089|3088|3089|3088|1033
1764760980000|2025-12-03 11:23:00||3087.5||3087.5||3087.5||3087.5|0
1764760990000|2025-12-03 11:23:10|3088.5||3088.5||3088.5||3088.5||0
1764761000000|2025-12-03 11:23:20|3089||3089||3089||3089||0
1764761010000|2025-12-03 11:23:30||3088||3088||3088||3088|30
1764761040000|2025-12-03 11:24:00|3090|3088.5|3090|3089|3090|3089|3090|3088.5|161
1764761050000|2025-12-03 11:24:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764761100000|2025-12-03 11:25:00|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1764761110000|2025-12-03 11:25:10|3092|3091|3093|3091.5|3093|3091.5|3092|3091|0
1764761120000|2025-12-03 11:25:20||3092||3092||3092||3092|0
1764761130000|2025-12-03 11:25:30|3093.5||3093.5||3093.5||3093.5||0
1764761140000|2025-12-03 11:25:40|3093|3092.5|3093.5|3092|3093.5|3092.5|3093|3092|0
1764761150000|2025-12-03 11:25:50||3092.5||3092.5||3092.5||3092.5|0
1764761160000|2025-12-03 11:26:00|3093|3092|3094|3093|3094|3093|3093|3092|330
1764761170000|2025-12-03 11:26:10|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|77
1764761180000|2025-12-03 11:26:20|3094|3093|3094|3093|3094|3093|3093.5|3093|0
1764761210000|2025-12-03 11:26:50|3093.5|3092|3093|3092|3093.5|3092|3093|3092|49
1764761220000|2025-12-03 11:27:00|3092.5|3091.5|3092.5|3091|3092.5|3091.5|3092|3091|353
1764761230000|2025-12-03 11:27:10|3092|3092|3093|3092|3093|3092|3092|3091.5|327
1764761240000|2025-12-03 11:27:20|3093.5|3091.5|3093.5|3092.5|3093.5|3092.5|3093.5|3091.5|0
1764761250000|2025-12-03 11:27:30|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|0
1764761260000|2025-12-03 11:27:40|3094|3093|3094|3093|3094|3093|3094|3093|0
1764761270000|2025-12-03 11:27:50|3093.5|3092.5|3093.5|3092.5|3094|3093|3093.5|3092.5|0
1764761280000|2025-12-03 11:28:00|3094||3093.5||3094||3093.5||0
1764761300000|2025-12-03 11:28:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1764761310000|2025-12-03 11:28:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1764761330000|2025-12-03 11:28:50|3095|3094|3095|3094|3095|3094|3095|3094|0
1764761340000|2025-12-03 11:29:00|3096|3094.5|3096|3095|3096|3095|3096|3094.5|0
1764761350000|2025-12-03 11:29:10|3096.5|3096|3097|3096|3097|3096|3096.5|3096|433
1764761370000|2025-12-03 11:29:30|3096|3096.5|3096|3095|3096|3096.5|3096|3095|0
1764761380000|2025-12-03 11:29:40|3095.5|3094|3095|3094|3095.5|3094|3095|3094|321
1764761400000|2025-12-03 11:30:00|3094.5||3094.5||3095||3094.5||58
1764761410000|2025-12-03 11:30:10|3095||3095||3095||3095||0
1764761420000|2025-12-03 11:30:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|0
1764761430000|2025-12-03 11:30:30|3095||3095||3095||3095||0
1764761440000|2025-12-03 11:30:40|3094.5||3094.5||3095||3094.5||0
1764761450000|2025-12-03 11:30:50|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3094|0
1764761460000|2025-12-03 11:31:00||3094||3094||3094||3094|0
1764761470000|2025-12-03 11:31:10|3095|3094.5|3095|3094|3095|3094.5|3095|3094|0
1764761480000|2025-12-03 11:31:20|3095.5||3095.5||3095.5||3095.5||0
1764761510000|2025-12-03 11:31:50|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|0
1764761520000|2025-12-03 11:32:00|3095|3094|3095.5|3094|3095.5|3094|3095|3094|0
1764761530000|2025-12-03 11:32:10|3095|3094.5|3096.5|3095.5|3096.5|3095.5|3095|3094.5|219
1764761540000|2025-12-03 11:32:20||3096||3095.5||3096||3095.5|0
1764761560000|2025-12-03 11:32:40||3096||3096||3096||3096|0
1764761570000|2025-12-03 11:32:50||3095.5||3095.5||3095.5||3095.5|0
1764761580000|2025-12-03 11:33:00|3097|3096|3097|3096|3097|3096|3097|3096|39
1764761590000|2025-12-03 11:33:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764761600000|2025-12-03 11:33:20|||||||||173
1764761620000|2025-12-03 11:33:40|3098|3097|3098|3097|3098|3097|3098|3097|0
1764761640000|2025-12-03 11:34:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|88
1764761650000|2025-12-03 11:34:10|3098||3098||3098||3097.5||0
1764761660000|2025-12-03 11:34:20|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|0
1764761670000|2025-12-03 11:34:30|3098.5||3098.5||3098.5||3098||0
1764761690000|2025-12-03 11:34:50||3098||3098||3098||3098|0
1764761730000|2025-12-03 11:35:30|3098|3097|3098|3097|3098|3097|3098|3097|2688
1764761740000|2025-12-03 11:35:40|3098.5||3098.5||3098.5||3098||0
1764761750000|2025-12-03 11:35:50|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1764761760000|2025-12-03 11:36:00|3099|3098|3098|3097.5|3099.5|3098.5|3098|3097.5|350
1764761770000|2025-12-03 11:36:10||3097||3097||3097||3097|28
1764761810000|2025-12-03 11:36:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|423
1764761830000|2025-12-03 11:37:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1764761840000|2025-12-03 11:37:20|3097.5|3096.5|3097.5|3096.5|3098|3097|3097.5|3096.5|32
1764761860000|2025-12-03 11:37:40|3098.5|3097.5|3098|3097|3098.5|3097.5|3098|3097|1
1764761870000|2025-12-03 11:37:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764761890000|2025-12-03 11:38:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1764761910000|2025-12-03 11:38:30||3096.5||3096||3096.5||3096|0
1764761930000|2025-12-03 11:38:50|3096.5|3095.5|3095|3094.5|3096.5|3095.5|3095|3094.5|498
1764761940000|2025-12-03 11:39:00|3095.5|3094|3095.5|3094.5|3095.5|3094.5|3095.5|3094|1
1764761950000|2025-12-03 11:39:10||3094||3094.5||3094.5||3094|0
1764761970000|2025-12-03 11:39:30|3095||3095.5||3095.5||3095||0
1764761990000|2025-12-03 11:39:50|3095||3095.5||3095.5||3095||0
1764762000000|2025-12-03 11:40:00|3096||3096||3096||3096||0
1764762010000|2025-12-03 11:40:10||3095||3095||3095||3094.5|0
1764762020000|2025-12-03 11:40:20|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|245
1764762030000|2025-12-03 11:40:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|181
1764762050000|2025-12-03 11:40:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1764762070000|2025-12-03 11:41:10|3099|3097.5|3098.5|3097.5|3099|3098|3098.5|3097|960
1764762080000|2025-12-03 11:41:20|3098||3098||3098.5||3098||0
1764762120000|2025-12-03 11:42:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|220
1764762180000|2025-12-03 11:43:00||3097.5||3097.5||3097.5||3097.5|296
1764762190000|2025-12-03 11:43:10|3098|3097|3098|3097|3098|3097|3098|3097|0
1764762200000|2025-12-03 11:43:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|340
1764762210000|2025-12-03 11:43:30|3099|3098|3099|3098|3099|3098|3099|3098|0
1764762230000|2025-12-03 11:43:50|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097|161
1764762240000|2025-12-03 11:44:00|3098.5|3097|3099|3098|3099|3098|3098|3097|388
1764762250000|2025-12-03 11:44:10|3098.5|3097.5|3099|3098|3099.5|3098|3098.5|3097.5|0
1764762260000|2025-12-03 11:44:20|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|0
1764762270000|2025-12-03 11:44:30|3099|3098.5|3098.5|3097.5|3099|3098.5|3098.5|3097.5|897
1764762280000|2025-12-03 11:44:40|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|0
1764762290000|2025-12-03 11:44:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1764762310000|2025-12-03 11:45:10|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097|0
1764762320000|2025-12-03 11:45:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1764762340000|2025-12-03 11:45:40|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1764762360000|2025-12-03 11:46:00|3098||3098.5||3098.5||3098||0
1764762370000|2025-12-03 11:46:10|3099|3098|3099|3098|3099|3098|3099|3098|0
1764762420000|2025-12-03 11:47:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|482
1764762430000|2025-12-03 11:47:10|3099|3098|3099|3098|3099|3098|3099|3098|0
1764762440000|2025-12-03 11:47:20|3098.5|3097.5|3099|3097.5|3099|3097.5|3098.5|3097.5|0
1764762450000|2025-12-03 11:47:30|3099.5|3098|3099|3098|3099.5|3098|3099|3098|0
1764762460000|2025-12-03 11:47:40||3097.5||3097.5||3097.5||3097.5|0
1764762470000|2025-12-03 11:47:50|3098.5|3098|3099|3098|3099|3098|3098.5|3098|0
1764762490000|2025-12-03 11:48:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764762510000|2025-12-03 11:48:30|3100||3100||3100||3100||0
1764762520000|2025-12-03 11:48:40||3099||3099||3099||3099|0
1764762560000|2025-12-03 11:49:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|112
1764762570000|2025-12-03 11:49:30|3099|3098|3099|3098|3099|3098|3099|3098|0
1764762580000|2025-12-03 11:49:40|3098.5||3099||3099||3098.5||0
1764762600000|2025-12-03 11:50:00|||||||||160
1764762620000|2025-12-03 11:50:20|3098.5|3097|3098.5|3097|3098.5|3097|3098.5|3097|1046
1764762630000|2025-12-03 11:50:30||3097.5||3097.5||3097.5||3097.5|0
1764762640000|2025-12-03 11:50:40|3099|3098|3099|3098|3099|3098|3099|3098|0
1764762650000|2025-12-03 11:50:50|3098.5||3098.5||3098.5||3098.5||0
1764762660000|2025-12-03 11:51:00|3099||3099||3099||3099||0
1764762690000|2025-12-03 11:51:30|3098.5|3097.5|3097.5|3097|3098.5|3097.5|3097.5|3097|351
1764762700000|2025-12-03 11:51:40|3098||3098||3098||3098||0
1764762720000|2025-12-03 11:52:00|3097.5|3096.5|3098.5|3097.5|3098.5|3097.5|3097.5|3096.5|740
1764762730000|2025-12-03 11:52:10|3098|3097|3098|3096.5|3098|3097|3097.5|3096.5|15
1764762740000|2025-12-03 11:52:20|3097.5||3098||3098||3097.5||0
1764762750000|2025-12-03 11:52:30||3097||3097||3097||3096.5|0
1764762770000|2025-12-03 11:52:50||3096.5||3097||3097||3096.5|0
1764762790000|2025-12-03 11:53:10|3098.5|3096.5|3098|3097|3098.5|3097|3098|3096.5|0
1764762800000|2025-12-03 11:53:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764762810000|2025-12-03 11:53:30|3098|3097|3097.5|3097|3098|3097|3097.5|3096.5|0
1764762820000|2025-12-03 11:53:40|3098||3097.5||3098||3097.5||0
1764762840000|2025-12-03 11:54:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|669
1764762850000|2025-12-03 11:54:10|3099||3098.5||3099||3098.5||0
1764762860000|2025-12-03 11:54:20|3098||3098.5||3098.5||3098||0
1764762870000|2025-12-03 11:54:30|3098||3098.5||3098.5||3098||0
1764762880000|2025-12-03 11:54:40|3098||3098.5||3098.5||3098||0
1764762910000|2025-12-03 11:55:10|3098|3097|3098.5|3097.5|3098.5|3097.5|3097.5|3097|236
1764762920000|2025-12-03 11:55:20|3099|3098.5|3098|3097.5|3099|3098.5|3098|3097.5|274
1764762930000|2025-12-03 11:55:30|||||||||83
1764762960000|2025-12-03 11:56:00|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|327
1764762970000|2025-12-03 11:56:10|3098||3098.5||3098.5||3098||0
1764762980000|2025-12-03 11:56:20|3098|3096.5|3096.5|3095.5|3098|3096.5|3096.5|3095.5|2358
1764763010000|2025-12-03 11:56:50|3096|3095|3095.5|3095|3096|3095|3095.5|3094.5|367
1764763020000|2025-12-03 11:57:00|3096|3094.5|3096|3095|3096|3095.5|3096|3094.5|0
1764763040000|2025-12-03 11:57:20|3095.5||3095.5||3095.5||3095.5||0
1764763050000|2025-12-03 11:57:30|3096||3096||3096||3096||780
1764763070000|2025-12-03 11:57:50|3096.5|3095.5|3095|3094|3096.5|3096|3095|3094|1843
1764763080000|2025-12-03 11:58:00|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|363
1764763090000|2025-12-03 11:58:10|3094|3094|3093.5|3092.5|3094.5|3094|3093.5|3092.5|199
1764763100000|2025-12-03 11:58:20|3093|3093|3093|3091.5|3093|3093|3092.5|3091.5|943
1764763110000|2025-12-03 11:58:30|3092.5||3092.5||3092.5||3092.5||0
1764763140000|2025-12-03 11:59:00|3093|3092|3093|3092|3093|3092|3093|3092|327
1764763150000|2025-12-03 11:59:10|3092.5|3091.5|3093|3092.5|3093|3092.5|3092.5|3091.5|0
1764763160000|2025-12-03 11:59:20|3093.5|3093|3092|3091.5|3093.5|3093|3092|3091.5|1549
1764763170000|2025-12-03 11:59:30|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|0
1764763180000|2025-12-03 11:59:40|3093||3093||3093||3093||0
1764763190000|2025-12-03 11:59:50|3092.5|3091.5|3092|3091|3092.5|3091.5|3092|3091|0
1764763200000|2025-12-03 12:00:00|3092.5||3092.5||3092.5||3092.5||516
1764763320000|2025-12-03 12:02:00|3091|3090.5|3091|3090|3091|3090.5|3090|3089|2536
1764763330000|2025-12-03 12:02:10|3090.5|3089|3090|3089|3090.5|3089|3090|3089|24
1764763340000|2025-12-03 12:02:20|3090.5|3089.5|3090|3089|3090.5|3090|3090|3089|472
1764763350000|2025-12-03 12:02:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764763360000|2025-12-03 12:02:40|3090||3089||3090||3089||0
1764763390000|2025-12-03 12:03:10|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|410
1764763410000|2025-12-03 12:03:30|3090|3089|3090.5|3090|3090.5|3090|3090|3089|1101
1764763420000|2025-12-03 12:03:40|||||||||253
1764763430000|2025-12-03 12:03:50|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|53
1764763440000|2025-12-03 12:04:00|3090|3089|3090|3089|3090|3089|3090|3089|0
1764763470000|2025-12-03 12:04:30|3090.5|3089.5|3090.5|3089.5|3090.5|3090|3090.5|3089.5|113
1764763480000|2025-12-03 12:04:40|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|1
1764763520000|2025-12-03 12:05:20|3090|3089|3090|3089|3090.5|3089|3090|3089|0
1764763530000|2025-12-03 12:05:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764763540000|2025-12-03 12:05:40|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1764763550000|2025-12-03 12:05:50||3090||3090||3090||3090|0
1764763560000|2025-12-03 12:06:00||3089.5||3089.5||3089.5||3089.5|0
1764763580000|2025-12-03 12:06:20||3090||3090||3090||3090|0
1764763590000|2025-12-03 12:06:30|3089.5|3089.5|3089.5|3088.5|3089.5|3089.5|3089.5|3088.5|77
1764763600000|2025-12-03 12:06:40|3089||3089||3089||3089||777
1764763610000|2025-12-03 12:06:50|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|0
1764763630000|2025-12-03 12:07:10|3089||3088.5||3089||3088.5||110
1764763650000|2025-12-03 12:07:30|3088|3087.5|3088.5|3087.5|3088.5|3087.5|3088|3087.5|83
1764763660000|2025-12-03 12:07:40|3088||3088||3088||3088||0
1764763670000|2025-12-03 12:07:50|3088.5||3088.5||3088.5||3088.5||0
1764763690000|2025-12-03 12:08:10|3089|3088|3090|3089.5|3090|3089.5|3089|3088|577
1764763700000|2025-12-03 12:08:20|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3089.5|8
1764763710000|2025-12-03 12:08:30|3091|3089.5|3091|3090.5|3091|3090.5|3091|3089.5|1
1764763750000|2025-12-03 12:09:10|3092.5|3091.5|3093.5|3093|3093.5|3093|3092.5|3091.5|0
1764763770000|2025-12-03 12:09:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1764763780000|2025-12-03 12:09:40|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|6
1764763800000|2025-12-03 12:10:00|3095||3095||3095||3095||0
1764763810000|2025-12-03 12:10:10||3094||3094||3094||3094|0
1764763830000|2025-12-03 12:10:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1764763850000|2025-12-03 12:10:50|3095||3095||3095||3095||0
1764763890000|2025-12-03 12:11:30|3095.5|3095|3096|3095|3096|3095|3095.5|3095|0
1764763930000|2025-12-03 12:12:10|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|122
1764763950000|2025-12-03 12:12:30|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|57
1764763970000|2025-12-03 12:12:50|3097||3097||3097||3097||278
1764764020000|2025-12-03 12:13:40|3096.5||3097||3097||3096.5||0
1764764040000|2025-12-03 12:14:00|3096.5|3095|3096|3095.5|3096.5|3095.5|3096|3095|0
1764764060000|2025-12-03 12:14:20|3097|3096|3097|3096|3097|3096|3097|3096|0
1764764110000|2025-12-03 12:15:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|383
1764764120000|2025-12-03 12:15:20|3097||3097||3097||3097||0
1764764150000|2025-12-03 12:15:50||3096||3096||3096||3096|102
1764764160000|2025-12-03 12:16:00|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096|0
1764764170000|2025-12-03 12:16:10|3098||3097.5||3098||3097.5||1192
1764764180000|2025-12-03 12:16:20|3098||3098||3098||3098||0
1764764200000|2025-12-03 12:16:40|3097.5||3098||3098||3097.5||0
1764764210000|2025-12-03 12:16:50|3097.5||3098||3098||3097.5||0
1764764230000|2025-12-03 12:17:10||3097.5||3097.5||3097.5||3097.5|3
1764764240000|2025-12-03 12:17:20||3097||3097||3097||3097|57
1764764260000|2025-12-03 12:17:40|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|1399
1764764270000|2025-12-03 12:17:50|3097|3095.5|3096|3095.5|3097|3095.5|3096|3095.5|0
1764764280000|2025-12-03 12:18:00|3095.5|3095|3095|3094|3095.5|3095|3095|3094|871
1764764290000|2025-12-03 12:18:10|3095.5|3094.5|3096|3094.5|3096|3095|3095|3094.5|0
1764764300000|2025-12-03 12:18:20|3095.5|3095|3096|3095|3096|3095|3095.5|3095|0
1764764320000|2025-12-03 12:18:40|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|1239
1764764350000|2025-12-03 12:19:10|3097|3096|3097.5|3096.5|3097.5|3096.5|3097|3096|215
1764764360000|2025-12-03 12:19:20||3097||3097||3097||3097|0
1764764370000|2025-12-03 12:19:30|3098|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|5
1764764400000|2025-12-03 12:20:00|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|426
1764764440000|2025-12-03 12:20:40|||||||||39
1764764460000|2025-12-03 12:21:00|3099|3097.5|3099|3098.5|3099|3098.5|3099|3097.5|112
1764764480000|2025-12-03 12:21:20|||||||||101
1764764520000|2025-12-03 12:22:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|381
1764764530000|2025-12-03 12:22:10|3098||3098||3098||3098||0
1764764570000|2025-12-03 12:22:50|3098.5|3097|3099|3098|3099|3098|3098|3097|1387
1764764580000|2025-12-03 12:23:00|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098|377
1764764610000|2025-12-03 12:23:30|3100|3099.5|3099|3098|3100|3099.5|3099|3098|425
1764764660000|2025-12-03 12:24:20||3098.5||3098||3098.5||3098|0
1764764670000|2025-12-03 12:24:30|3100|3098.5|3100|3099|3100|3099|3099.5|3098.5|23
1764764680000|2025-12-03 12:24:40|3099.5|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|0
1764764690000|2025-12-03 12:24:50|3100||3099.5||3100||3099.5||0
1764764700000|2025-12-03 12:25:00|3100||3099.5||3100||3099.5||0
1764764710000|2025-12-03 12:25:10|3100|3099|3100|3099|3100|3099|3099.5|3099|0
1764764720000|2025-12-03 12:25:20||3099.5||3099.5||3099.5||3099.5|13
1764764760000|2025-12-03 12:26:00||3099||3099||3099||3099|1174
1764764770000|2025-12-03 12:26:10|3099.5||3099.5||3099.5||3099.5||0
1764764780000|2025-12-03 12:26:20|3100|3099.5|3100|3099|3100|3099.5|3100|3099|11
1764764800000|2025-12-03 12:26:40|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1764764810000|2025-12-03 12:26:50|3099.5||3099.5||3099.5||3099.5||7
1764764820000|2025-12-03 12:27:00|3100|3099|3100|3099|3100|3099|3100|3099|398
1764764880000|2025-12-03 12:28:00|3099.5||3100||3100||3099.5||0
1764764910000|2025-12-03 12:28:30|3099.5||3099.5||3100||3099.5||0
1764764930000|2025-12-03 12:28:50|3099|3098.5|3097|3096|3099|3098.5|3097|3096|3893
1764764940000|2025-12-03 12:29:00|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|1062
1764764950000|2025-12-03 12:29:10||3095.5||3095.5||3095.5||3095.5|0
1764764960000|2025-12-03 12:29:20||3096||3096||3096||3096|0
1764764970000|2025-12-03 12:29:30||3095.5||3095.5||3095.5||3095.5|0
1764764990000|2025-12-03 12:29:50|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|1201
1764765000000|2025-12-03 12:30:00|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|783
1764765010000|2025-12-03 12:30:10|3098|3097.5|3098.5|3097.5|3098.5|3098|3098|3097.5|0
1764765030000|2025-12-03 12:30:30|3098||3098||3098||3098||0
1764765040000|2025-12-03 12:30:40|3098.5||3098.5||3098.5||3098.5||0
1764765050000|2025-12-03 12:30:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1764765060000|2025-12-03 12:31:00|3098.5||3098.5||3098.5||3098.5||0
1764765070000|2025-12-03 12:31:10|3098|3097|3098|3097|3098|3097|3098|3097|149
1764765090000|2025-12-03 12:31:30|3097.5||3098||3098||3097.5||0
1764765100000|2025-12-03 12:31:40|3097.5||3098||3098||3097.5||0
1764765110000|2025-12-03 12:31:50|3097.5||3098||3098||3097.5||842
1764765160000|2025-12-03 12:32:40|3097.5||3097.5||3097.5||3097.5||0
1764765170000|2025-12-03 12:32:50||3096.5||3096.5||3096.5||3096.5|246
1764765200000|2025-12-03 12:33:20|3098|3097|3098|3097|3098|3097|3098|3097|1134
1764765210000|2025-12-03 12:33:30||3096.5||3096.5||3096.5||3096.5|0
1764765220000|2025-12-03 12:33:40||3097||3097||3097||3097|0
1764765230000|2025-12-03 12:33:50|3097.5|3096.5|3098|3096.5|3098|3097|3097.5|3096.5|0
1764765240000|2025-12-03 12:34:00|3097.5||3098||3098||3097.5||0
1764765250000|2025-12-03 12:34:10||3097||3097||3097||3096.5|0
1764765270000|2025-12-03 12:34:30||3096.5||3097||3097||3096.5|0
1764765320000|2025-12-03 12:35:20|3097.5||3098||3098||3097.5||500
1764765330000|2025-12-03 12:35:30||3097.5||3097||3097.5||3097|0
1764765340000|2025-12-03 12:35:40|3098.5|3097.5|3098|3097.5|3098.5|3097.5|3098|3097.5|217
1764765350000|2025-12-03 12:35:50|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|595
1764765380000|2025-12-03 12:36:20|3098||3098||3098||3098||467
1764765400000|2025-12-03 12:36:40|3097.5||3097.5||3097.5||3097.5||0
1764765410000|2025-12-03 12:36:50|3098.5|3096|3098.5|3097|3098.5|3097|3098.5|3096|1038
1764765420000|2025-12-03 12:37:00||3097.5||3097.5||3097.5||3097.5|0
1764765470000|2025-12-03 12:37:50|3099|3098|3099|3098|3099|3098|3099|3098|0
1764765480000|2025-12-03 12:38:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1764765500000|2025-12-03 12:38:20|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|326
1764765530000|2025-12-03 12:38:50|3099||3099||3099||3099||0
1764765550000|2025-12-03 12:39:10|3098.5|3098|3099|3097.5|3099|3098|3098.5|3097.5|0
1764765570000|2025-12-03 12:39:30|3098.5||3098.5||3098.5||3098.5||0
1764765580000|2025-12-03 12:39:40|3098||3098||3098||3098||0
1764765640000|2025-12-03 12:40:40|3099|3098|3099|3098|3099|3098|3099|3098|806
1764765650000|2025-12-03 12:40:50|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|49
1764765660000|2025-12-03 12:41:00|3099|3098|3099|3098|3099|3098|3099|3098|473
1764765670000|2025-12-03 12:41:10||3098.5||3098.5||3098.5||3098.5|0
1764765700000|2025-12-03 12:41:40||3098||3098||3098||3098|459
1764765710000|2025-12-03 12:41:50||3098.5||3098||3098.5||3098|0
1764765820000|2025-12-03 12:43:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|386
1764765830000|2025-12-03 12:43:50|3099|3098|3099|3098|3099|3098|3099|3098|49
1764765860000|2025-12-03 12:44:20|||||||||35
1764765880000|2025-12-03 12:44:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764765900000|2025-12-03 12:45:00|3099||3099||3099||3099||0
1764765910000|2025-12-03 12:45:10||3098||3098||3098||3098|0
1764765920000|2025-12-03 12:45:20|3099.5||3099.5||3099.5||3099.5||0
1764765930000|2025-12-03 12:45:30|3099||3099||3099||3099||0
1764765950000|2025-12-03 12:45:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764765960000|2025-12-03 12:46:00|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1764765980000|2025-12-03 12:46:20|3100|3099|3100|3099|3100|3099|3100|3099|637
1764766030000|2025-12-03 12:47:10|3099.5|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|429
1764766080000|2025-12-03 12:48:00|3099||3099||3099||3099||0
1764766120000|2025-12-03 12:48:40||3098||3098||3098||3098|691
1764766140000|2025-12-03 12:49:00|3098.5||3099||3099||3098.5||0
1764766170000|2025-12-03 12:49:30|3098.5||3099||3099||3098.5||0
1764766200000|2025-12-03 12:50:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|1003
1764766220000|2025-12-03 12:50:20||3098||3098||3098||3098|0
1764766230000|2025-12-03 12:50:30||3097.5||3097.5||3097.5||3097.5|0
1764766250000|2025-12-03 12:50:50|3098||3098||3098||3098||0
1764766290000|2025-12-03 12:51:30|||||||||14
1764766360000|2025-12-03 12:52:40|3098.5||3098.5||3098.5||3098.5||319
1764766380000|2025-12-03 12:53:00|3099.5|3098|3099.5|3099|3099.5|3099|3099.5|3098|0
1764766390000|2025-12-03 12:53:10||3098.5||3099||3099||3098.5|0
1764766410000|2025-12-03 12:53:30|3100||3100||3100||3100||891
1764766420000|2025-12-03 12:53:40||3099.5||3099.5||3099.5||3099.5|0
1764766430000|2025-12-03 12:53:50|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|0
1764766440000|2025-12-03 12:54:00|3100.5|3100|3099.5|3099|3100.5|3100|3099.5|3099|3819
1764766450000|2025-12-03 12:54:10|3100||3099.5||3100||3099.5||0
1764766460000|2025-12-03 12:54:20|3100||3100||3100||3100||446
1764766490000|2025-12-03 12:54:50|3099.5||3100||3100||3099.5||0
1764766530000|2025-12-03 12:55:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3099.5|3099|817
1764766540000|2025-12-03 12:55:40|3100||3100||3100.5||3100||0
1764766560000|2025-12-03 12:56:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|0
1764766570000|2025-12-03 12:56:10||3098.5||3098.5||3098.5||3098.5|49
1764766580000|2025-12-03 12:56:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1764766600000|2025-12-03 12:56:40|3100||3100.5||3100.5||3100||0
1764766610000|2025-12-03 12:56:50|3101|3100|3101|3100|3101|3100|3101|3100|0
1764766620000|2025-12-03 12:57:00||3100.5||3100||3100.5||3100|0
1764766630000|2025-12-03 12:57:10|3102|3101|3101.5|3101|3102|3101|3101.5|3101|443
1764766640000|2025-12-03 12:57:20|3102||3101.5||3102||3101.5||0
1764766660000|2025-12-03 12:57:40|3101|3100|3101|3100|3101|3100|3101|3100|300
1764766670000|2025-12-03 12:57:50|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1764766700000|2025-12-03 12:58:20||3100.5||3100.5||3100.5||3100.5|0
1764766710000|2025-12-03 12:58:30|3101|3100|3101|3100|3101|3100|3101|3100|411
1764766740000|2025-12-03 12:59:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|326
1764766760000|2025-12-03 12:59:20||3101||3101||3101||3101|0
1764766820000|2025-12-03 13:00:20|3102.5|3102|3102.5|3101.5|3102.5|3102|3102.5|3101.5|196
1764766830000|2025-12-03 13:00:30||3102||3101.5||3102||3101.5|0
1764766870000|2025-12-03 13:01:10|3102||3102||3102||3102||0
1764766880000|2025-12-03 13:01:20|3102.5||3102.5||3102.5||3102.5||0
1764766900000|2025-12-03 13:01:40|3102|3100.5|3101.5|3100.5|3102.5|3100.5|3101.5|3100.5|230
1764766910000|2025-12-03 13:01:50|3102||3102||3102||3101.5||0
1764766920000|2025-12-03 13:02:00|3101.5||3101.5||3102||3101.5||0
1764766940000|2025-12-03 13:02:20||3101||3100.5||3101||3100.5|0
1764766950000|2025-12-03 13:02:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1764766980000|2025-12-03 13:03:00|3100|3099.5|3100|3099|3100|3099.5|3099.5|3099|185
1764767000000|2025-12-03 13:03:20|3099.5||3100||3100||3099.5||0
1764767010000|2025-12-03 13:03:30|3099.5||3099.5||3099.5||3099.5||480
1764767020000|2025-12-03 13:03:40|3100||3100||3100||3100||0
1764767050000|2025-12-03 13:04:10||3099.5||3099.5||3099.5||3099.5|326
1764767060000|2025-12-03 13:04:20|3101|3100|3101|3100|3101|3100|3101|3100|800
1764767070000|2025-12-03 13:04:30|||||||||300
1764767080000|2025-12-03 13:04:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|161
1764767110000|2025-12-03 13:05:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1764767150000|2025-12-03 13:05:50|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1764767160000|2025-12-03 13:06:00|3101||3100.5||3101||3100.5||0
1764767180000|2025-12-03 13:06:20|||||||||18
1764767190000|2025-12-03 13:06:30|3101||3101||3101||3101||10
1764767200000|2025-12-03 13:06:40||3100.5||3100||3100.5||3100|0
1764767220000|2025-12-03 13:07:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|222
1764767240000|2025-12-03 13:07:20||3101||3100.5||3101||3100.5|0
1764767260000|2025-12-03 13:07:40|3101||3101||3101||3101||0
1764767280000|2025-12-03 13:08:00|3101.5||3101.5||3101.5||3101.5||0
1764767300000|2025-12-03 13:08:20|3101||3101||3101||3101||0
1764767310000|2025-12-03 13:08:30|||||||||501
1764767320000|2025-12-03 13:08:40|3101.5||3101.5||3101.5||3101.5||0
1764767350000|2025-12-03 13:09:10|3101||3101||3101||3101||0
1764767380000|2025-12-03 13:09:40|3101.5||3101||3101.5||3101||0
1764767390000|2025-12-03 13:09:50|3101.5||3101.5||3101.5||3101.5||0
1764767400000|2025-12-03 13:10:00|3101|3101|3101|3100.5|3101.5|3101|3101|3100.5|0
1764767410000|2025-12-03 13:10:10|3101.5|3100|3101.5|3100|3102|3101.5|3101.5|3100|4570
1764767420000|2025-12-03 13:10:20|3102|3100.5|3102|3100.5|3102|3100.5|3102|3100.5|0
1764767430000|2025-12-03 13:10:30|3101.5||3101.5||3101.5||3101.5||0
1764767440000|2025-12-03 13:10:40|3101||3101||3101||3101||0
1764767460000|2025-12-03 13:11:00|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|77
1764767480000|2025-12-03 13:11:20|||||||||106
1764767520000|2025-12-03 13:12:00||3099||3099||3099||3099|0
1764767590000|2025-12-03 13:13:10|3099.5||3100||3100||3099.5||0
1764767620000|2025-12-03 13:13:40|3099.5||3099.5||3099.5||3099.5||0
1764767630000|2025-12-03 13:13:50|3100||3100||3100||3100||0
1764767650000|2025-12-03 13:14:10|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|835
1764767660000|2025-12-03 13:14:20||3098.5||3098.5||3099||3098.5|0
1764767690000|2025-12-03 13:14:50|3099.5||3099.5||3100||3099.5||261
1764767700000|2025-12-03 13:15:00|3100||3100||3100||3100||0
1764767710000|2025-12-03 13:15:10|3099.5||3100||3100||3099.5||104
1764767720000|2025-12-03 13:15:20|3099.5|3099|3100|3099.5|3100|3099.5|3099.5|3099|243
1764767730000|2025-12-03 13:15:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|1700
1764767750000|2025-12-03 13:15:50|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|0
1764767760000|2025-12-03 13:16:00|3099|3098|3099|3098|3099|3098|3099|3098|111
1764767770000|2025-12-03 13:16:10|3098.5|3097.5|3097.5|3096.5|3098.5|3097.5|3097.5|3096.5|217
1764767780000|2025-12-03 13:16:20|3097|3096|3096.5|3096|3097|3096.5|3096.5|3096|0
1764767790000|2025-12-03 13:16:30|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095.5|453
1764767800000|2025-12-03 13:16:40|3096|3094.5|3095|3093.5|3096|3094.5|3095|3093.5|0
1764767810000|2025-12-03 13:16:50|3095.5|3094.5|3096|3095|3096|3095|3095|3094.5|1132
1764767830000|2025-12-03 13:17:10|3096.5|3095.5|3097|3096|3097|3096.5|3096.5|3095.5|2081
1764767850000|2025-12-03 13:17:30|3096|3095.5|3096|3095|3096|3095.5|3096|3095|174
1764767860000|2025-12-03 13:17:40|3097|3095.5|3097|3095.5|3097|3096|3097|3095.5|0
1764767870000|2025-12-03 13:17:50||3096||3096||3096||3096|0
1764767900000|2025-12-03 13:18:20|3096.5|3095|3096|3095|3097|3095|3096|3095|285
1764767930000|2025-12-03 13:18:50|3095.5||3095.5||3095.5||3095.5||0
1764767940000|2025-12-03 13:19:00|3096||3096||3096||3096||1190
1764767990000|2025-12-03 13:19:50|3095.5||3096||3096||3095.5||0
1764768000000|2025-12-03 13:20:00|3095.5|3094|3095|3094|3095.5|3094|3095|3094|0
1764768010000|2025-12-03 13:20:10|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|50
1764768030000|2025-12-03 13:20:30|3095||3095||3095||3095||0
1764768040000|2025-12-03 13:20:40||3094||3094||3094||3094|178
1764768050000|2025-12-03 13:20:50|3094.5|3093.5|3094|3093|3094.5|3093.5|3094|3093|0
1764768060000|2025-12-03 13:21:00|3094.5|3093.5|3094.5|3093|3094.5|3093.5|3094.5|3093|0
1764768070000|2025-12-03 13:21:10|3094|3093.5|3094.5|3093|3094.5|3093.5|3094|3093|0
1764768080000|2025-12-03 13:21:20|3094||3094.5||3094.5||3094||0
1764768100000|2025-12-03 13:21:40|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093|454
1764768110000|2025-12-03 13:21:50|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|277
1764768130000|2025-12-03 13:22:10|3094|3093|3093.5|3093|3094.5|3093|3093.5|3093|49
1764768150000|2025-12-03 13:22:30|3094|3092|3093.5|3092.5|3094|3093|3093.5|3092|4112
1764768160000|2025-12-03 13:22:40|3093||3093.5||3093.5||3093||327
1764768210000|2025-12-03 13:23:30|3094|3093|3094|3093|3094|3093|3094|3093|327
1764768220000|2025-12-03 13:23:40|3093.5||3094||3094||3093.5||0
1764768230000|2025-12-03 13:23:50|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|1175
1764768240000|2025-12-03 13:24:00|3094|3093.5|3093.5|3093|3094.5|3093.5|3093.5|3093|84
1764768250000|2025-12-03 13:24:10|3094||3094||3094||3094||0
1764768270000|2025-12-03 13:24:30||3093.5||3093||3093.5||3093|0
1764768280000|2025-12-03 13:24:40|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|289
1764768330000|2025-12-03 13:25:30|3094|3093|3093.5|3093|3094|3093|3093.5|3093|0
1764768360000|2025-12-03 13:26:00|3094|3093.5|3094|3093|3094|3093.5|3094|3093|426
1764768380000|2025-12-03 13:26:20|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|334
1764768400000|2025-12-03 13:26:40|3095|3094.5|3095|3094|3095|3094.5|3095|3094|0
1764768410000|2025-12-03 13:26:50|3094.5||3095||3095||3094.5||0
1764768430000|2025-12-03 13:27:10|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|841
1764768440000|2025-12-03 13:27:20|3093.5||3093.5||3093.5||3093.5||0
1764768450000|2025-12-03 13:27:30|3093||3093||3093||3093||0
1764768460000|2025-12-03 13:27:40|3093.5|3092.5|3093|3092.5|3093.5|3092.5|3093|3092.5|206
1764768470000|2025-12-03 13:27:50|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|56
1764768490000|2025-12-03 13:28:10||3091.5||3091.5||3091.5||3091.5|0
1764768500000|2025-12-03 13:28:20|3092|3092|3093|3092|3093|3092|3092|3092|413
1764768550000|2025-12-03 13:29:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|280
1764768560000|2025-12-03 13:29:20|3093|3091|3092|3091|3093|3091|3092|3091|65
1764768570000|2025-12-03 13:29:30|3091.5|3090|3091|3090|3091.5|3090|3091|3090|69
1764768580000|2025-12-03 13:29:40|3091.5|3090.5|3090.5|3090|3091.5|3090.5|3090.5|3090|349
1764768590000|2025-12-03 13:29:50|3090|3089.5|3089.5|3088.5|3090|3089.5|3089|3088|763
1764768600000|2025-12-03 13:30:00|3090|3089|3090|3089|3090|3089|3090|3089|0
1764768610000|2025-12-03 13:30:10||3089.5||3089.5||3089.5||3089.5|0
1764768620000|2025-12-03 13:30:20|3090.5|3088.5|3089.5|3088|3090.5|3088.5|3089|3088|282
1764768630000|2025-12-03 13:30:30|3089|3087.5|3089|3087.5|3089|3087.5|3088.5|3087.5|0
1764768640000|2025-12-03 13:30:40|3088.5|3088|3088.5|3087|3089.5|3088|3088.5|3087|72
1764768650000|2025-12-03 13:30:50|3089|3087.5|3089.5|3088.5|3089.5|3088.5|3089|3087.5|0
1764768660000|2025-12-03 13:31:00|3089|3089.5|3091|3090|3091|3090|3089|3089.5|1037
1764768670000|2025-12-03 13:31:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764768680000|2025-12-03 13:31:20|3090|3088.5|3090|3089|3090|3089|3090|3088.5|56
1764768690000|2025-12-03 13:31:30|3089.5|3088.5|3089.5|3088.5|3089.5|3089|3089.5|3088|0
1764768720000|2025-12-03 13:32:00|3089|3088|3089|3088|3089|3088|3089|3088|0
1764768740000|2025-12-03 13:32:20|3089.5|3088.5|3091|3090|3091|3090|3089.5|3088.5|1510
1764768750000|2025-12-03 13:32:30|3090.5|3089|3090.5|3089.5|3090.5|3089.5|3090.5|3089|378
1764768760000|2025-12-03 13:32:40||3089||3089||3089||3089|0
1764768770000|2025-12-03 13:32:50|3090||3090||3090||3090||0
1764768780000|2025-12-03 13:33:00|3089|3088|3089.5|3088.5|3089.5|3088.5|3089|3088|0
1764768800000|2025-12-03 13:33:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1764768830000|2025-12-03 13:33:50|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764768840000|2025-12-03 13:34:00|3090|3089|3090|3089|3090|3089|3090|3089|0
1764768850000|2025-12-03 13:34:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|7
1764768870000|2025-12-03 13:34:30|3090|3089|3090|3089|3090|3089|3089.5|3089|0
1764768880000|2025-12-03 13:34:40|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764768890000|2025-12-03 13:34:50|3089|3088|3089|3088|3089|3088|3089|3088|0
1764768900000|2025-12-03 13:35:00|3088.5||3089||3089||3088.5||205
1764768910000|2025-12-03 13:35:10|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|0
1764768920000|2025-12-03 13:35:20||3088||3088.5||3088.5||3088|365
1764768930000|2025-12-03 13:35:30|3090|3089|3090|3089|3090|3089|3090|3089|0
1764768950000|2025-12-03 13:35:50|3091|3090|3091|3090|3091|3090|3091|3090|379
1764768970000|2025-12-03 13:36:10|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|120
1764768980000|2025-12-03 13:36:20|3092|3091.5|3092|3091|3092|3091.5|3092|3091|15
1764768990000|2025-12-03 13:36:30||3091.5||3091||3091.5||3091|0
1764769040000|2025-12-03 13:37:20|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|18
1764769050000|2025-12-03 13:37:30|3093|3092|3093|3092|3093|3092|3093|3092|0
1764769060000|2025-12-03 13:37:40|3092.5|3091.5|3093|3091.5|3093|3091.5|3092.5|3091.5|0
1764769070000|2025-12-03 13:37:50|3092.5||3092||3092.5||3092||248
1764769080000|2025-12-03 13:38:00|3092.5||3092||3092.5||3092||0
1764769090000|2025-12-03 13:38:10|3092.5||3092.5||3092.5||3092.5||0
1764769100000|2025-12-03 13:38:20|3092||3092||3092.5||3092||0
1764769110000|2025-12-03 13:38:30|3092.5||3092.5||3092.5||3092||0
1764769130000|2025-12-03 13:38:50|3092|3090.5|3091|3090|3092|3090.5|3091|3089.5|530
1764769140000|2025-12-03 13:39:00|3090.5|3089.5|3090.5|3089.5|3091|3089.5|3090.5|3089.5|0
1764769150000|2025-12-03 13:39:10|3090|3089|3090.5|3089|3090.5|3089|3090|3089|0
1764769160000|2025-12-03 13:39:20|3090|3089.5|3090|3089|3090.5|3089.5|3090|3089|0
1764769180000|2025-12-03 13:39:40|3089.5|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|0
1764769190000|2025-12-03 13:39:50|3090||3089.5||3090||3089.5||0
1764769200000|2025-12-03 13:40:00|3090||3089.5||3090||3089.5||0
1764769210000|2025-12-03 13:40:10|3090|3089.5|3090|3089.5|3090|3089.5|3089.5|3089.5|0
1764769230000|2025-12-03 13:40:30|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|0
1764769240000|2025-12-03 13:40:40|3090||3090||3090||3090||0
1764769250000|2025-12-03 13:40:50|3089.5||3090||3090||3089.5||0
1764769260000|2025-12-03 13:41:00|3089.5||3090||3090||3089.5||286
1764769290000|2025-12-03 13:41:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764769320000|2025-12-03 13:42:00|3090|3089|3090|3089|3090|3089|3090|3089|214
1764769330000|2025-12-03 13:42:10|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764769340000|2025-12-03 13:42:20|3090|3089|3090|3089|3090|3089|3090|3089|0
1764769370000|2025-12-03 13:42:50|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|328
1764769380000|2025-12-03 13:43:00|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|207
1764769400000|2025-12-03 13:43:20|3090.5|3089.5|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1764769420000|2025-12-03 13:43:40|3091|3090.5|3091|3090|3091|3090.5|3091|3090|1373
1764769470000|2025-12-03 13:44:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764769490000|2025-12-03 13:44:50|3090|3089|3090|3089|3090|3089|3089.5|3089|183
1764769500000|2025-12-03 13:45:00|3089.5||3090||3090||3089.5||327
1764769520000|2025-12-03 13:45:20|3090.5|3089.5|3090|3089|3090.5|3089.5|3090|3089|288
1764769530000|2025-12-03 13:45:30|3090.5|3089.5|3091.5|3090.5|3091.5|3090.5|3090.5|3089.5|488
1764769560000|2025-12-03 13:46:00|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|0
1764769570000|2025-12-03 13:46:10|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|247
1764769600000|2025-12-03 13:46:40|3092|3091|3092|3091|3092|3091|3091.5|3091|0
1764769610000|2025-12-03 13:46:50|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|301
1764769620000|2025-12-03 13:47:00|3092|3091|3092|3091|3092|3091|3092|3091|0
1764769630000|2025-12-03 13:47:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764769660000|2025-12-03 13:47:40|3091||3091||3091.5||3091||38
1764769670000|2025-12-03 13:47:50|3091.5||3091.5||3091.5||3091.5||0
1764769690000|2025-12-03 13:48:10|3092||3092||3092||3092||0
1764769700000|2025-12-03 13:48:20|3091.5|3091|3092|3091|3092|3091|3091.5|3091|0
1764769750000|2025-12-03 13:49:10|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764769760000|2025-12-03 13:49:20|3092||3092||3092||3092||0
1764769770000|2025-12-03 13:49:30||3091||3091||3091||3091|0
1764769780000|2025-12-03 13:49:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|678
1764769790000|2025-12-03 13:49:50|3091||3091||3091||3091||0
1764769800000|2025-12-03 13:50:00|3090|3089|3090|3089|3090|3089|3089.5|3089|507
1764769820000|2025-12-03 13:50:20|3090.5|3089.5|3090|3089|3090.5|3090|3090|3089|685
1764769830000|2025-12-03 13:50:30|3089.5|3088.5|3090|3088.5|3090|3088.5|3089.5|3088.5|50
1764769840000|2025-12-03 13:50:40|3090.5|3089|3090.5|3089|3090.5|3089|3090.5|3089|0
1764769850000|2025-12-03 13:50:50||3089.5||3089.5||3089.5||3089.5|0
1764769860000|2025-12-03 13:51:00|3090|3089|3089.5|3088.5|3090.5|3089.5|3089.5|3088.5|0
1764769890000|2025-12-03 13:51:30|3089||3089||3089||3089||0
1764769900000|2025-12-03 13:51:40|3088.5|3087.5|3088.5|3087.5|3088.5|3088|3088.5|3087.5|231
1764769910000|2025-12-03 13:51:50||3088||3087.5||3088||3087.5|0
1764769970000|2025-12-03 13:52:50|3089|3088.5|3088|3087.5|3089|3088.5|3088|3087.5|327
1764769980000|2025-12-03 13:53:00|3087.5|3087|3087|3086|3087.5|3087|3087|3086|169
1764769990000|2025-12-03 13:53:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|153
1764770000000|2025-12-03 13:53:20|3088|3087|3088|3087|3088|3087.5|3088|3086.5|91
1764770020000|2025-12-03 13:53:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|52
1764770030000|2025-12-03 13:53:50|3087|3085.5|3086.5|3085.5|3087|3085.5|3086|3085.5|2187
1764770040000|2025-12-03 13:54:00|3086||3086||3086||3086||0
1764770050000|2025-12-03 13:54:10|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|0
1764770060000|2025-12-03 13:54:20|3087||3087||3087||3087||1489
1764770070000|2025-12-03 13:54:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|296
1764770080000|2025-12-03 13:54:40|3088|3087|3088|3087|3088|3087|3087.5|3087|0
1764770110000|2025-12-03 13:55:10|3089|3087.5|3089|3088|3089|3088|3089|3087|0
1764770160000|2025-12-03 13:56:00|3088.5|3086|3088.5|3087.5|3088.5|3087.5|3087|3086|471
1764770180000|2025-12-03 13:56:20|3089|3088|3089|3087.5|3089|3088|3088.5|3087.5|0
1764770190000|2025-12-03 13:56:30|3088.5||3088.5||3088.5||3088.5||0
1764770210000|2025-12-03 13:56:50|3089|3088|3089|3088|3089|3088|3088.5|3088|300
1764770230000|2025-12-03 13:57:10|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|456
1764770250000|2025-12-03 13:57:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1764770270000|2025-12-03 13:57:50|3089|3088|3089|3088|3089|3088|3089|3087.5|0
1764770290000|2025-12-03 13:58:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1764770310000|2025-12-03 13:58:30|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|1035
1764770320000|2025-12-03 13:58:40||3086||3086||3086||3086|237
1764770330000|2025-12-03 13:58:50|3086.5||3086.5||3086.5||3086.5||0
1764770340000|2025-12-03 13:59:00|3086|3085.5|3085.5|3084.5|3086|3085.5|3085.5|3084.5|556
1764770370000|2025-12-03 13:59:30|3085||3085||3085||3085||0
1764770380000|2025-12-03 13:59:40|3084.5|3084|3084.5|3083.5|3084.5|3084|3084.5|3083.5|43
1764770410000|2025-12-03 14:00:10|3084||3084||3084||3084||0
1764770420000|2025-12-03 14:00:20||3083||3083||3083||3083|0
1764770440000|2025-12-03 14:00:40|3083.5|3082|3082.5|3082|3083.5|3082|3082.5|3082|1541
1764770460000|2025-12-03 14:01:00||3081.5||3081.5||3081.5||3081.5|219
1764770470000|2025-12-03 14:01:10|3082|3082|3082.5|3081.5|3082.5|3082|3081.5|3081|504
1764770480000|2025-12-03 14:01:20|3082|3082|3082|3081|3082|3082|3081.5|3081|189
1764770490000|2025-12-03 14:01:30|3081.5|3080|3081|3080|3081.5|3080.5|3080.5|3080|4913
1764770500000|2025-12-03 14:01:40|3080.5|3079|3078.5|3077.5|3081|3079|3078.5|3077.5|582
1764770510000|2025-12-03 14:01:50||3078||3077.5||3078||3077.5|387
1764770520000|2025-12-03 14:02:00|3079.5|3078|3078.5|3077.5|3079.5|3078|3078|3077|20
1764770530000|2025-12-03 14:02:10|3078|3076.5|3078|3077|3078|3077|3077.5|3076.5|110
1764770540000|2025-12-03 14:02:20|3078.5|3077.5|3079.5|3079|3079.5|3079|3078.5|3077.5|8079
1764770550000|2025-12-03 14:02:30|3078.5|3078|3079.5|3078.5|3079.5|3078.5|3078|3077|112
1764770570000|2025-12-03 14:02:50|3078.5|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|0
1764770580000|2025-12-03 14:03:00|3078|3077|3076|3075|3078|3077|3075.5|3075|1496
1764770590000|2025-12-03 14:03:10|3075.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075.5|92
1764770600000|2025-12-03 14:03:20|3076|3076|3076|3075|3076|3076|3076|3075|273
1764770610000|2025-12-03 14:03:30|3075.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075|380
1764770620000|2025-12-03 14:03:40|3076|3075|3077|3076|3077|3076|3076|3075|0
1764770630000|2025-12-03 14:03:50|3076.5|3076.5|3076.5|3075.5|3076.5|3076.5|3076.5|3075.5|469
1764770640000|2025-12-03 14:04:00|3076|3075|3075.5|3074.5|3076|3075|3074.5|3073.5|1839
1764770650000|2025-12-03 14:04:10|3075|3073|3075|3074|3075.5|3074|3074|3073|911
1764770660000|2025-12-03 14:04:20|3075.5|3074.5|3075|3074.5|3075.5|3075|3075|3074|0
1764770670000|2025-12-03 14:04:30|3074.5|3073.5|3074.5|3073.5|3075|3074.5|3074.5|3073.5|1914
1764770680000|2025-12-03 14:04:40|3075|3074|3075|3073.5|3075|3074|3075|3073.5|954
1764770690000|2025-12-03 14:04:50|3074.5|3074|3072|3071|3074.5|3074|3072|3071|1106
1764770700000|2025-12-03 14:05:00|3071.5|3070|3072|3071.5|3072|3071.5|3071|3070|1196
1764770710000|2025-12-03 14:05:10|3072.5|3072|3073|3072|3073|3072|3072.5|3071.5|1093
1764770720000|2025-12-03 14:05:20|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|257
1764770730000|2025-12-03 14:05:30|3071|3069|3069|3068|3071|3069|3069|3068|429
1764770740000|2025-12-03 14:05:40|3070.5|3069|3070.5|3069.5|3071|3070|3070.5|3069|2040
1764770750000|2025-12-03 14:05:50|3070|3070|3070|3069|3070|3070|3070|3069|0
1764770760000|2025-12-03 14:06:00|3069.5|3068|3068.5|3067.5|3069.5|3068|3068.5|3067.5|158
1764770770000|2025-12-03 14:06:10|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|209
1764770780000|2025-12-03 14:06:20|3069|3068|3070|3069|3070|3069.5|3069|3068|559
1764770790000|2025-12-03 14:06:30|3069.5|3070|3072.5|3072|3072.5|3072|3069.5|3070|2019
1764770800000|2025-12-03 14:06:40|3072|3071.5|3073.5|3072|3073.5|3072|3072|3071|0
1764770810000|2025-12-03 14:06:50|3074|3072.5|3073|3072|3074|3073|3073|3072|3155
1764770820000|2025-12-03 14:07:00|3072.5|3071|3073|3072|3074|3073|3071.5|3071|2105
1764770830000|2025-12-03 14:07:10|3073.5|3072.5|3075|3074|3075.5|3074.5|3073.5|3072.5|933
1764770840000|2025-12-03 14:07:20|3074.5||3075||3075||3074.5||0
1764770850000|2025-12-03 14:07:30|3075.5|3074.5|3074.5|3073.5|3075.5|3075|3074.5|3073.5|401
1764770860000|2025-12-03 14:07:40|3074|3073|3074.5|3074|3075|3074|3073|3072|515
1764770870000|2025-12-03 14:07:50|3074|3073.5|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|0
1764770880000|2025-12-03 14:08:00|3073|3073.5|3074.5|3073.5|3075|3074|3073|3072.5|329
1764770890000|2025-12-03 14:08:10|3074|3072.5|3072.5|3071.5|3074|3072.5|3072.5|3071.5|0
1764770900000|2025-12-03 14:08:20|3072|3072|3072.5|3071.5|3072.5|3072|3072|3071|320
1764770910000|2025-12-03 14:08:30|3072|3071|3071.5|3070.5|3072|3071.5|3071.5|3070.5|0
1764770920000|2025-12-03 14:08:40|3072|3071|3072|3071|3072.5|3071.5|3072|3071|0
1764770930000|2025-12-03 14:08:50|3072.5|3071.5|3072|3071.5|3073|3072|3072|3071|0
1764770940000|2025-12-03 14:09:00|3072.5|3071|3070.5|3070|3072.5|3071|3070.5|3070|0
1764770950000|2025-12-03 14:09:10|3071|3069.5|3071|3069.5|3071.5|3070.5|3070.5|3069.5|1
1764770960000|2025-12-03 14:09:20|3070.5|3070|3072.5|3071.5|3072.5|3071.5|3070|3070|376
1764770970000|2025-12-03 14:09:30|3073|3072|3074|3073|3074|3073|3072.5|3071.5|0
1764770980000|2025-12-03 14:09:40|3073.5|3072.5|3074|3073|3074|3073|3073|3072.5|0
1764770990000|2025-12-03 14:09:50|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072.5|0
1764771000000|2025-12-03 14:10:00|3074|3072|3074|3073.5|3074|3073.5|3072|3071|966
1764771010000|2025-12-03 14:10:10|3074.5|3074|3075|3074.5|3075|3074.5|3074.5|3074|632
1764771020000|2025-12-03 14:10:20|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3074.5|59
1764771030000|2025-12-03 14:10:30|3076|3075.5|3078|3077|3078|3077|3076|3075.5|62
1764771040000|2025-12-03 14:10:40|3077.5|3076.5|3077|3076|3078|3077|3077|3076|104
1764771050000|2025-12-03 14:10:50|3077.5|3076.5|3077|3076|3077.5|3076.5|3077|3076|335
1764771060000|2025-12-03 14:11:00|3076|3075|3076|3075|3076|3075|3076|3075|757
1764771070000|2025-12-03 14:11:10|3077|3076|3075.5|3074.5|3077.5|3076.5|3075.5|3074|50
1764771080000|2025-12-03 14:11:20|3076|3075|3076|3075|3076|3075|3075.5|3074.5|0
1764771090000|2025-12-03 14:11:30|3076.5|3075.5|3076|3075|3076.5|3075.5|3076|3075|0
1764771100000|2025-12-03 14:11:40|3076.5|3074.5|3076|3074.5|3076.5|3075|3075.5|3074.5|0
1764771110000|2025-12-03 14:11:50|3077|3075|3075.5|3074.5|3077|3076|3075.5|3074.5|2164
1764771120000|2025-12-03 14:12:00|3076|3075|3076|3075|3076.5|3075.5|3076|3075|0
1764771130000|2025-12-03 14:12:10|3075.5|3074.5|3076.5|3075|3076.5|3075.5|3075.5|3074.5|372
1764771140000|2025-12-03 14:12:20|3077|3075.5|3076.5|3075|3077|3076|3076|3075|0
1764771150000|2025-12-03 14:12:30|3077|3075.5|3076.5|3075.5|3077.5|3076|3076.5|3075.5|2619
1764771160000|2025-12-03 14:12:40|3076|3075|3075|3074|3076|3075|3075|3074|329
1764771170000|2025-12-03 14:12:50|3075.5|3074.5|3076|3074.5|3076|3075|3075.5|3074.5|0
1764771180000|2025-12-03 14:13:00||3075||3075||3075||3075|0
1764771190000|2025-12-03 14:13:10|3075.5|3074.5|3075.5|3074|3076|3074.5|3075.5|3074|0
1764771200000|2025-12-03 14:13:20||3074.5||3074.5||3074.5||3074.5|0
1764771220000|2025-12-03 14:13:40|3075|3074|3075|3074|3075.5|3074|3074.5|3074|623
1764771230000|2025-12-03 14:13:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764771240000|2025-12-03 14:14:00|3074|3074|3075|3074|3075|3074|3074|3074|557
1764771260000|2025-12-03 14:14:20|3074.5|3073.5|3075|3073.5|3075|3074|3074.5|3073.5|0
1764771270000|2025-12-03 14:14:30|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075.5|3074|195
1764771290000|2025-12-03 14:14:50||3074||3074.5||3074.5||3074|0
1764771320000|2025-12-03 14:15:20||3075||3074.5||3075||3074.5|373
1764771330000|2025-12-03 14:15:30|3076|3075|3076.5|3076|3076.5|3076|3076|3074.5|171
1764771340000|2025-12-03 14:15:40|3076|3075.5|3076|3075.5|3076.5|3076|3076|3075.5|0
1764771350000|2025-12-03 14:15:50|3076.5|3074.5|3076|3074.5|3076.5|3075|3075.5|3074.5|0
1764771360000|2025-12-03 14:16:00|3075.5|3075|3075.5|3074|3076|3075|3075|3074|10
1764771370000|2025-12-03 14:16:10|3075|3075|3076|3075|3076|3075.5|3075|3075|270
1764771380000|2025-12-03 14:16:20|3076.5|3074.5|3075|3074|3076.5|3074.5|3075|3074|39
1764771390000|2025-12-03 14:16:30|3074.5|3073.5|3075|3074.5|3075|3074.5|3074.5|3073.5|5873
1764771410000|2025-12-03 14:16:50||3074||3074||3074||3074|201
1764771420000|2025-12-03 14:17:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|100
1764771430000|2025-12-03 14:17:10|3077|3076|3078|3076.5|3078|3076.5|3077|3076|1420
1764771440000|2025-12-03 14:17:20|3078.5|3077|3077|3076|3078.5|3077.5|3076.5|3075.5|537
1764771450000|2025-12-03 14:17:30|3076.5|3076.5|3077.5|3076.5|3077.5|3077|3076.5|3076.5|82
1764771460000|2025-12-03 14:17:40|3077|3076|3076.5|3075.5|3077|3076.5|3076|3075|50
1764771470000|2025-12-03 14:17:50|3076|3075|3077|3076|3077|3076|3076|3075|198
1764771480000|2025-12-03 14:18:00|3077.5|3076.5|3077|3076|3077.5|3077|3077|3076|1532
1764771490000|2025-12-03 14:18:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1764771500000|2025-12-03 14:18:20|3077|3076|3078|3077.5|3078|3077.5|3077|3076|416
1764771510000|2025-12-03 14:18:30|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1764771520000|2025-12-03 14:18:40|3080|3078.5|3080|3079|3080|3079|3079.5|3078|18
1764771530000|2025-12-03 14:18:50|3079.5|3078|3079.5|3078|3079.5|3078.5|3078.5|3077.5|68
1764771540000|2025-12-03 14:19:00|3079|3078.5|3080|3079|3080|3079|3079|3078|0
1764771550000|2025-12-03 14:19:10|3081|3079.5|3082|3081|3082|3081|3081|3079.5|898
1764771570000|2025-12-03 14:19:30|3081.5||3082||3082||3081.5||1228
1764771580000|2025-12-03 14:19:40|3081.5|3080|3081|3080|3081.5|3080|3081|3080|40
1764771590000|2025-12-03 14:19:50|3081.5|3080.5|3080|3079|3081.5|3080.5|3080|3079|1225
1764771600000|2025-12-03 14:20:00|3081|3079.5|3081.5|3080.5|3081.5|3080.5|3081|3079.5|0
1764771610000|2025-12-03 14:20:10|3082|3080|3081.5|3081|3082|3081|3081.5|3080|0
1764771620000|2025-12-03 14:20:20|3080.5|3079.5|3080.5|3079.5|3081|3080|3080|3079|433
1764771630000|2025-12-03 14:20:30|3080|3079|3080|3079|3080.5|3079|3080|3079|834
1764771660000|2025-12-03 14:21:00|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|299
1764771670000|2025-12-03 14:21:10|3080|3079|3079|3078|3080|3079|3079|3078|979
1764771680000|2025-12-03 14:21:20|3080|3078.5|3080|3079|3080|3079|3080|3078.5|0
1764771690000|2025-12-03 14:21:30|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078.5|0
1764771700000|2025-12-03 14:21:40|3079.5|3078|3081.5|3080.5|3081.5|3080.5|3079.5|3078|2093
1764771710000|2025-12-03 14:21:50|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|0
1764771720000|2025-12-03 14:22:00|3082|3081|3080.5|3080|3082.5|3081.5|3080.5|3080|0
1764771730000|2025-12-03 14:22:10|3080|3079.5|3079.5|3078.5|3080|3079.5|3079.5|3078.5|451
1764771740000|2025-12-03 14:22:20|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|0
1764771760000|2025-12-03 14:22:40|3081|3078.5|3080|3078.5|3081|3078.5|3080|3078.5|407
1764771770000|2025-12-03 14:22:50|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1764771790000|2025-12-03 14:23:10|3079||3079||3079||3079||0
1764771800000|2025-12-03 14:23:20|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|243
1764771840000|2025-12-03 14:24:00|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|67
1764771850000|2025-12-03 14:24:10|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1764771860000|2025-12-03 14:24:20|3079|3077.5|3078|3077.5|3079|3077.5|3078|3077.5|163
1764771870000|2025-12-03 14:24:30|3077|3076|3077|3076|3077|3076|3077|3076|0
1764771880000|2025-12-03 14:24:40|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|20
1764771890000|2025-12-03 14:24:50|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076|0
1764771900000|2025-12-03 14:25:00|3077.5|3077|3078|3077|3078|3077|3077.5|3077|55
1764771950000|2025-12-03 14:25:50|||||||||88
1764771960000|2025-12-03 14:26:00|3077.5|3076|3078|3077|3078|3077|3077|3076|54
1764771970000|2025-12-03 14:26:10|3079|3077.5|3079|3078|3079|3078|3079|3077|587
1764771980000|2025-12-03 14:26:20||3077.5||3078||3078||3077.5|0
1764771990000|2025-12-03 14:26:30||3078.5||3078||3078.5||3078|203
1764772000000|2025-12-03 14:26:40|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078|0
1764772010000|2025-12-03 14:26:50|3080.5|3079.5|3079|3078|3080.5|3079.5|3079|3078|0
1764772020000|2025-12-03 14:27:00|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|0
1764772030000|2025-12-03 14:27:10||3078.5||3078||3078.5||3078|0
1764772050000|2025-12-03 14:27:30||3078.5||3078||3078.5||3078|0
1764772060000|2025-12-03 14:27:40|3078.5|3077|3077.5|3077|3078.5|3077|3077.5|3077|322
1764772070000|2025-12-03 14:27:50|3078||3078||3078||3078||116
1764772080000|2025-12-03 14:28:00|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|0
1764772120000|2025-12-03 14:28:40|3079|3078|3079|3078|3079|3078|3079|3078|0
1764772130000|2025-12-03 14:28:50|3080|3078.5|3080|3079|3080|3079|3080|3078.5|215
1764772140000|2025-12-03 14:29:00|3079.5|3079.5|3079.5|3078.5|3079.5|3079.5|3079.5|3078.5|277
1764772170000|2025-12-03 14:29:30|3079|3078|3079.5|3078|3079.5|3078|3079|3078|0
1764772180000|2025-12-03 14:29:40|3079||3079||3079||3079||0
1764772190000|2025-12-03 14:29:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|317
1764772200000|2025-12-03 14:30:00|3077|3076|3079.5|3078.5|3079.5|3078.5|3077|3076|575
1764772210000|2025-12-03 14:30:10|3078.5|3078|3077|3076|3078.5|3078|3077|3076|49
1764772220000|2025-12-03 14:30:20|3076.5|3075.5|3077.5|3076|3077.5|3077|3076.5|3075|643
1764772230000|2025-12-03 14:30:30|3077|3075.5|3076.5|3075.5|3077|3076|3076|3075|0
1764772240000|2025-12-03 14:30:40|3077|3076|3078.5|3077|3078.5|3077|3077|3076|0
1764772250000|2025-12-03 14:30:50|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1764772260000|2025-12-03 14:31:00|3078|3077|3080|3079|3080|3079|3078|3077|397
1764772270000|2025-12-03 14:31:10|3081|3079.5|3080.5|3079.5|3081.5|3080|3080.5|3079.5|0
1764772280000|2025-12-03 14:31:20|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|0
1764772290000|2025-12-03 14:31:30|3081.5|3079|3084|3083|3084|3083|3081.5|3079|713
1764772300000|2025-12-03 14:31:40|3085|3083.5|3084.5|3083.5|3085|3084|3084|3083|711
1764772310000|2025-12-03 14:31:50|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1764772320000|2025-12-03 14:32:00|3082.5|3081.5|3083|3082|3083.5|3082|3082|3081|334
1764772330000|2025-12-03 14:32:10|3083.5|3082.5|3083.5|3082.5|3084|3083|3083.5|3082|650
1764772340000|2025-12-03 14:32:20|3084|3083|3084|3083|3084|3083|3083.5|3083|0
1764772350000|2025-12-03 14:32:30|3083.5|3082.5|3083|3082|3084|3083|3083|3082|0
1764772360000|2025-12-03 14:32:40|3082.5|3081|3083|3081.5|3083|3081.5|3082|3081|253
1764772370000|2025-12-03 14:32:50|3082.5|3082|3081.5|3080|3083|3082|3081|3080|187
1764772380000|2025-12-03 14:33:00|3082|3080.5|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|0
1764772390000|2025-12-03 14:33:10|3082|3081|3083|3082|3083|3082.5|3082|3081|437
1764772400000|2025-12-03 14:33:20|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3081|0
1764772410000|2025-12-03 14:33:30|3083|3081|3083|3082|3083|3082|3083|3081|0
1764772420000|2025-12-03 14:33:40|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|0
1764772430000|2025-12-03 14:33:50|3081.5|3080|3081.5|3080|3082|3080.5|3081.5|3080|0
1764772440000|2025-12-03 14:34:00|3081|3079.5|3080.5|3079|3081|3080|3080.5|3079|220
1764772450000|2025-12-03 14:34:10|3081|3079.5|3081|3080|3082|3081|3081|3079.5|3
1764772460000|2025-12-03 14:34:20|3080.5|3079|3080|3078.5|3080.5|3079|3079|3078|435
1764772470000|2025-12-03 14:34:30|3079.5|3078|3080|3079|3080|3079|3079|3078|0
1764772480000|2025-12-03 14:34:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|177
1764772490000|2025-12-03 14:34:50|3080|3079|3080|3078.5|3080.5|3079|3080|3078.5|0
1764772500000|2025-12-03 14:35:00|3079.5|3078|3081|3079.5|3081.5|3080|3079|3078|209
1764772510000|2025-12-03 14:35:10|3080.5|3080|3081.5|3080.5|3081.5|3080.5|3080.5|3080|0
1764772520000|2025-12-03 14:35:20|3082|3081|3082.5|3081.5|3082.5|3081.5|3081|3080|5831
1764772530000|2025-12-03 14:35:30|3082|3081|3082|3081|3082.5|3081.5|3081.5|3081|0
1764772540000|2025-12-03 14:35:40|3081.5|3082.5|3084|3082.5|3084.5|3083.5|3081.5|3082.5|0
1764772550000|2025-12-03 14:35:50|3083.5|3083|3084.5|3083|3084.5|3083|3083.5|3083|0
1764772560000|2025-12-03 14:36:00|3084|3082|3083|3082.5|3084|3083|3083|3081.5|230
1764772570000|2025-12-03 14:36:10|3082.5|3081.5|3083|3081.5|3083.5|3082|3082.5|3081.5|608
1764772580000|2025-12-03 14:36:20|3082.5|3082|3084|3082.5|3084|3082.5|3082.5|3081.5|327
1764772590000|2025-12-03 14:36:30|3083.5|3081.5|3083|3082|3084|3082|3083|3081.5|49
1764772600000|2025-12-03 14:36:40||3081.5||3082||3082||3081.5|0
1764772610000|2025-12-03 14:36:50|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1764772620000|2025-12-03 14:37:00|3084|3081.5|3082.5|3081.5|3084|3081.5|3082.5|3081.5|683
1764772630000|2025-12-03 14:37:10|3083|3082|3083.5|3082|3083.5|3082|3083|3082|0
1764772640000|2025-12-03 14:37:20|3083|3082.5|3083|3082|3083|3082.5|3083|3082|0
1764772680000|2025-12-03 14:38:00|3082.5||3082.5||3082.5||3082.5||0
1764772690000|2025-12-03 14:38:10|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|169
1764772700000|2025-12-03 14:38:20||3082||3082.5||3082.5||3082|0
1764772710000|2025-12-03 14:38:30|3084|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|227
1764772720000|2025-12-03 14:38:40|3084|3083.5|3084|3083|3084|3083.5|3083.5|3083|8
1764772730000|2025-12-03 14:38:50|3083.5||3083.5||3083.5||3083.5||0
1764772740000|2025-12-03 14:39:00|3083|3082.5|3082.5|3081.5|3083.5|3082.5|3082.5|3081.5|757
1764772750000|2025-12-03 14:39:10|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|0
1764772760000|2025-12-03 14:39:20|3082|3081|3081|3080|3082|3081|3081|3080|50
1764772770000|2025-12-03 14:39:30|3080|3079.5|3080.5|3079.5|3081|3080|3080|3079.5|300
1764772780000|2025-12-03 14:39:40|3080||3080.5||3080.5||3080||0
1764772790000|2025-12-03 14:39:50|3080|3080|3080.5|3080|3080.5|3080|3080|3080|206
1764772800000|2025-12-03 14:40:00|3080|3079.5|3082|3081|3082|3081|3080|3079.5|152
1764772810000|2025-12-03 14:40:10|3082.5|3081.5|3083.5|3082.5|3083.5|3082.5|3082.5|3081.5|0
1764772830000|2025-12-03 14:40:30|3084|3083|3084|3083|3084|3083|3084|3083|408
1764772840000|2025-12-03 14:40:40|3084.5|3082.5|3083|3081.5|3084.5|3082.5|3082.5|3081.5|291
1764772850000|2025-12-03 14:40:50|3082.5|3082|3083|3082|3083|3082|3082.5|3082|0
1764772860000|2025-12-03 14:41:00|3083.5|3083|3085|3084|3085|3084|3083.5|3083|218
1764772870000|2025-12-03 14:41:10|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084|0
1764772880000|2025-12-03 14:41:20|3086|3085|3086|3085|3086|3085|3085.5|3085|64
1764772890000|2025-12-03 14:41:30|3085.5|3085.5|3085.5|3085|3085.5|3085.5|3085.5|3085|0
1764772900000|2025-12-03 14:41:40|3085|3084|3085|3084|3085.5|3084.5|3085|3084|49
1764772910000|2025-12-03 14:41:50|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085|3084|0
1764772920000|2025-12-03 14:42:00|3086|3085|3084.5|3083.5|3086|3085|3084.5|3083.5|241
1764772930000|2025-12-03 14:42:10|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|414
1764772940000|2025-12-03 14:42:20|3085|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|0
1764772950000|2025-12-03 14:42:30|3085.5|3084|3084.5|3083.5|3085.5|3084|3084.5|3083.5|0
1764772960000|2025-12-03 14:42:40||3083||3083.5||3083.5||3083|0
1764772970000|2025-12-03 14:42:50|3085|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|243
1764772980000|2025-12-03 14:43:00|3085|3084|3084|3083.5|3085|3084|3084|3083.5|0
1764772990000|2025-12-03 14:43:10|3084.5|3084|3085|3084|3085.5|3084.5|3084.5|3084|202
1764773000000|2025-12-03 14:43:20|3085.5|3084.5|3085.5|3084|3085.5|3084.5|3085|3084|0
1764773010000|2025-12-03 14:43:30|3086|3084.5|3085|3084|3086|3085|3085|3084|623
1764773020000|2025-12-03 14:43:40|3085.5|3084.5|3085.5|3084|3085.5|3084.5|3085|3084|0
1764773040000|2025-12-03 14:44:00|3085|3083.5|3084|3083|3085|3083.5|3084|3083|265
1764773050000|2025-12-03 14:44:10|3083.5|3082|3083|3082|3083.5|3082|3083|3082|338
1764773060000|2025-12-03 14:44:20||3082.5||3082||3082.5||3082|0
1764773070000|2025-12-03 14:44:30|3082.5||3082.5||3082.5||3082.5||0
1764773080000|2025-12-03 14:44:40|3083|3081.5|3082.5|3081|3083|3081.5|3082.5|3081|150
1764773090000|2025-12-03 14:44:50|3082|3081.5|3082|3080.5|3082|3081.5|3082|3080.5|0
1764773100000|2025-12-03 14:45:00|3082.5|3081|3083.5|3082.5|3084|3082.5|3082|3080.5|1091
1764773110000|2025-12-03 14:45:10|3083|3082|3083|3082|3083|3082|3082.5|3081.5|0
1764773120000|2025-12-03 14:45:20|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|172
1764773130000|2025-12-03 14:45:30|3082.5|3081.5|3083|3082|3083.5|3082.5|3082.5|3081.5|305
1764773140000|2025-12-03 14:45:40|3082.5|3081.5|3082.5|3081.5|3083|3082|3082.5|3081.5|0
1764773150000|2025-12-03 14:45:50|3082|3081|3082.5|3081|3082.5|3081.5|3082|3081|279
1764773160000|2025-12-03 14:46:00|3083|3081.5|3084|3083|3084|3083|3083|3081|0
1764773170000|2025-12-03 14:46:10|3084.5|3082.5|3083|3082|3084.5|3083|3083|3082|0
1764773180000|2025-12-03 14:46:20|3082.5|3081|3082.5|3081.5|3083|3081.5|3082.5|3081|0
1764773190000|2025-12-03 14:46:30|3083||3082.5||3083||3082.5||0
1764773200000|2025-12-03 14:46:40|3082|3080.5|3082.5|3081|3082.5|3081.5|3081.5|3080.5|0
1764773210000|2025-12-03 14:46:50|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081|0
1764773220000|2025-12-03 14:47:00|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1764773230000|2025-12-03 14:47:10|3082|3081|3083|3082|3083|3082|3081.5|3081|582
1764773240000|2025-12-03 14:47:20|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081|0
1764773250000|2025-12-03 14:47:30|3082|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|0
1764773260000|2025-12-03 14:47:40|3082|3081|3081.5|3080.5|3082|3081|3081|3080.5|165
1764773270000|2025-12-03 14:47:50|3081||3081.5||3081.5||3081||0
1764773280000|2025-12-03 14:48:00|3081|3080|3080.5|3080|3081|3080|3079|3078.5|479
1764773290000|2025-12-03 14:48:10|3081||3081||3081||3081||0
1764773300000|2025-12-03 14:48:20|3081.5|3080.5|3082|3081|3082|3081|3081|3080|328
1764773310000|2025-12-03 14:48:30|3081.5|3081.5|3080.5|3079.5|3081.5|3081.5|3080.5|3079.5|0
1764773320000|2025-12-03 14:48:40|3081||3080.5||3081||3080.5||0
1764773330000|2025-12-03 14:48:50|3081||3080.5||3081||3080.5||0
1764773340000|2025-12-03 14:49:00|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1764773350000|2025-12-03 14:49:10|3079|3077.5|3079.5|3078.5|3079.5|3078.5|3078.5|3077.5|0
1764773360000|2025-12-03 14:49:20|3079|3078|3079|3078|3079.5|3078.5|3079|3077.5|0
1764773370000|2025-12-03 14:49:30|3078.5|3077.5|3077|3076|3079|3077.5|3077|3076|0
1764773380000|2025-12-03 14:49:40|3076.5|3075.5|3076.5|3075.5|3077|3075.5|3076|3075|157
1764773390000|2025-12-03 14:49:50|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|0
1764773400000|2025-12-03 14:50:00|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|0
1764773410000|2025-12-03 14:50:10|3076|3074.5|3075.5|3074.5|3076|3074.5|3075|3074.5|49
1764773420000|2025-12-03 14:50:20|3076|3075|3077|3076|3077|3076|3076|3074.5|0
1764773430000|2025-12-03 14:50:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1764773440000|2025-12-03 14:50:40|3077.5|3076|3078.5|3077.5|3078.5|3077.5|3077.5|3076|209
1764773450000|2025-12-03 14:50:50|3079|3078|3079|3078|3079|3078|3079|3078|0
1764773460000|2025-12-03 14:51:00|3078.5|3077|3078|3077|3079|3077|3078|3076.5|278
1764773470000|2025-12-03 14:51:10|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3076|3075.5|1
1764773480000|2025-12-03 14:51:20|3077|3076|3077.5|3076.5|3078|3076.5|3076.5|3075.5|13
1764773490000|2025-12-03 14:51:30|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1764773500000|2025-12-03 14:51:40|3078||3078.5||3078.5||3078||0
1764773510000|2025-12-03 14:51:50|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|49
1764773520000|2025-12-03 14:52:00|3077|3075|3076|3075|3077|3076|3076|3075|0
1764773530000|2025-12-03 14:52:10|3076.5|3074.5|3076|3075|3076.5|3075|3076|3074.5|0
1764773540000|2025-12-03 14:52:20|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3074.5|3073.5|329
1764773550000|2025-12-03 14:52:30|3075|3074|3074.5|3073.5|3075.5|3074|3074.5|3073.5|0
1764773560000|2025-12-03 14:52:40|3075|3074|3075|3074|3075|3074.5|3075|3074|154
1764773570000|2025-12-03 14:52:50|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|0
1764773580000|2025-12-03 14:53:00|3076|3074.5|3076.5|3075.5|3076.5|3075.5|3076|3074.5|198
1764773590000|2025-12-03 14:53:10|3075.5|3075|3074.5|3073|3075.5|3075|3074|3073|2700
1764773600000|2025-12-03 14:53:20|3074|3073.5|3074|3073|3074.5|3073.5|3074|3073|0
1764773610000|2025-12-03 14:53:30|3074.5|3073.5|3074.5|3073|3074.5|3073.5|3074|3073|0
1764773620000|2025-12-03 14:53:40|3074|3073.5|3075|3074|3075|3074|3074|3073|612
1764773630000|2025-12-03 14:53:50|3074.5|3073.5|3075|3074|3075|3074|3074.5|3073.5|65
1764773640000|2025-12-03 14:54:00|3076.5|3075|3076.5|3075.5|3077.5|3076.5|3076.5|3075|329
1764773650000|2025-12-03 14:54:10|3076|3075|3075.5|3075|3076|3075.5|3075.5|3075|1379
1764773660000|2025-12-03 14:54:20|3075|3074.5|3076.5|3075|3076.5|3075.5|3075|3074|0
1764773670000|2025-12-03 14:54:30|3077|3075.5|3077|3076|3077|3076|3077|3075.5|0
1764773680000|2025-12-03 14:54:40|3076.5|3075.5|3077|3075.5|3077|3075.5|3076.5|3075.5|0
1764773690000|2025-12-03 14:54:50|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1764773700000|2025-12-03 14:55:00|3077|3076|3075.5|3074.5|3077|3076|3075.5|3074.5|0
1764773710000|2025-12-03 14:55:10|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|329
1764773720000|2025-12-03 14:55:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|51
1764773730000|2025-12-03 14:55:30|3077|3076|3076.5|3075|3077|3076|3076|3075|82
1764773740000|2025-12-03 14:55:40|3076|3075.5|3076.5|3075|3076.5|3075.5|3076|3075|0
1764773750000|2025-12-03 14:55:50|3077|3075.5|3077.5|3076.5|3077.5|3077|3077|3075.5|0
1764773760000|2025-12-03 14:56:00|3078|3077|3078|3077|3078.5|3077.5|3078|3077|2
1764773770000|2025-12-03 14:56:10|3077.5|3078|3078|3077.5|3078.5|3078|3077.5|3077.5|0
1764773780000|2025-12-03 14:56:20|3078.5|3077|3078.5|3077|3078.5|3077.5|3078|3077|51
1764773790000|2025-12-03 14:56:30|3078|3077.5|3079|3078|3079|3078|3078|3077.5|0
1764773800000|2025-12-03 14:56:40||3078.5||3078||3078.5||3078|0
1764773820000|2025-12-03 14:57:00|3078.5||3079||3079||3078.5||0
1764773850000|2025-12-03 14:57:30||3078.5||3078||3078.5||3078|0
1764773860000|2025-12-03 14:57:40|3078.5||3079||3079||3078.5||0
1764773870000|2025-12-03 14:57:50||3078.5||3078||3078.5||3078|0
1764773880000|2025-12-03 14:58:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1764773890000|2025-12-03 14:58:10|3079|3078|3079|3078|3079|3078|3078.5|3077.5|0
1764773900000|2025-12-03 14:58:20||3078.5||3078||3078.5||3078|0
1764773910000|2025-12-03 14:58:30||3078.5||3078.5||3078.5||3078.5|0
1764773930000|2025-12-03 14:58:50||3078||3078||3078||3078|0
1764773950000|2025-12-03 14:59:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|5
1764773970000|2025-12-03 14:59:30|3079|3078|3079|3078|3079|3078|3079|3078|375
1764773980000|2025-12-03 14:59:40|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|0
1764773990000|2025-12-03 14:59:50|3079|3077.5|3078|3077.5|3079|3077.5|3078|3077.5|4625
1764774000000|2025-12-03 15:00:00|3078.5|3077|3081|3080|3081|3080|3078.5|3077|2037
1764774010000|2025-12-03 15:00:10|3082|3080.5|3082|3081|3082|3081|3082|3080.5|339
1764774020000|2025-12-03 15:00:20|3081.5|3080.5|3080|3079|3081.5|3080.5|3080|3078.5|531
1764774030000|2025-12-03 15:00:30|3080.5|3078.5|3079.5|3078.5|3080.5|3078.5|3079.5|3078.5|50
1764774040000|2025-12-03 15:00:40||3079||3078.5||3079||3078.5|0
1764774050000|2025-12-03 15:00:50|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3080|269
1764774060000|2025-12-03 15:01:00|3081|3079.5|3081|3080|3081.5|3080.5|3080.5|3079.5|19
1764774070000|2025-12-03 15:01:10|3081.5|3080.5|3081.5|3080|3081.5|3080.5|3081|3079.5|792
1764774080000|2025-12-03 15:01:20|3081|3080.5|3081|3080|3081|3081|3081|3079.5|1111
1764774090000|2025-12-03 15:01:30|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|65
1764774100000|2025-12-03 15:01:40|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|344
1764774110000|2025-12-03 15:01:50|3080.5|3079.5|3080|3078.5|3080.5|3079.5|3080|3078.5|1718
1764774120000|2025-12-03 15:02:00|3079.5|3079|3079.5|3078.5|3080|3079|3079|3078|0
1764774140000|2025-12-03 15:02:20|3081.5|3080.5|3080.5|3080|3081.5|3080.5|3080.5|3079.5|1003
1764774150000|2025-12-03 15:02:30|3081||3081||3081||3081||716
1764774180000|2025-12-03 15:03:00|3081.5|3081|3083|3082|3083|3082|3081|3081|185
1764774190000|2025-12-03 15:03:10|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1764774200000|2025-12-03 15:03:20|3084|3083|3084|3083|3084|3083|3084|3083|0
1764774220000|2025-12-03 15:03:40|3083.5||3084||3084||3083.5||871
1764774230000|2025-12-03 15:03:50|3085|3084|3085|3084|3085|3084.5|3085|3084|122
1764774240000|2025-12-03 15:04:00|3084.5|3083.5|3085|3084|3085|3084|3084.5|3083.5|0
1764774250000|2025-12-03 15:04:10|3084.5|3083|3083.5|3082.5|3084.5|3083|3083.5|3082.5|67
1764774260000|2025-12-03 15:04:20|3084|3083|3084|3082.5|3084|3083|3083.5|3082.5|0
1764774270000|2025-12-03 15:04:30|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|0
1764774280000|2025-12-03 15:04:40|3083|3082|3083|3082|3083|3082|3083|3082|0
1764774290000|2025-12-03 15:04:50|3082.5|3081|3082.5|3081.5|3083|3081.5|3082|3081|0
1764774300000|2025-12-03 15:05:00|3082|3081|3082|3081|3082.5|3081|3082|3081|0
1764774310000|2025-12-03 15:05:10|3081|3080.5|3082.5|3081.5|3082.5|3081.5|3081|3080.5|69
1764774320000|2025-12-03 15:05:20|3082|3081|3082|3081|3082|3081|3082|3081|539
1764774330000|2025-12-03 15:05:30|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1764774340000|2025-12-03 15:05:40|3082|3081|3082|3081|3082|3081|3081.5|3080.5|11
1764774350000|2025-12-03 15:05:50|3081.5|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1764774360000|2025-12-03 15:06:00|3081|3080|3081|3080|3081|3080|3081|3080|252
1764774370000|2025-12-03 15:06:10|3080.5|3079.5|3082|3081|3082|3081|3080.5|3079.5|0
1764774380000|2025-12-03 15:06:20||3081.5||3081.5||3081.5||3081.5|182
1764774390000|2025-12-03 15:06:30|3082.5|3082.5|3082.5|3081.5|3083.5|3082.5|3082.5|3081.5|25
1764774410000|2025-12-03 15:06:50|3082|3081|3082|3081|3082|3081|3082|3081|0
1764774420000|2025-12-03 15:07:00|3081.5|3080.5|3080.5|3079|3081.5|3080.5|3080.5|3079|50
1764774430000|2025-12-03 15:07:10|3080|3078.5|3079.5|3078.5|3080|3079|3079.5|3078.5|0
1764774440000|2025-12-03 15:07:20|3080|3079|3080.5|3079.5|3080.5|3079.5|3079.5|3079|350
1764774450000|2025-12-03 15:07:30|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|72
1764774480000|2025-12-03 15:08:00|3082|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|172
1764774490000|2025-12-03 15:08:10|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|0
1764774500000|2025-12-03 15:08:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|387
1764774510000|2025-12-03 15:08:30|3080|3080.5|3084.5|3083.5|3085.5|3084.5|3080|3080.5|505
1764774520000|2025-12-03 15:08:40|3085|3083|3084|3083|3085|3083|3083.5|3083|23
1764774540000|2025-12-03 15:09:00|3083.5|3082|3084.5|3083.5|3084.5|3084|3083|3082|1067
1764774550000|2025-12-03 15:09:10|3084|3082.5|3084|3082.5|3084|3082.5|3084|3082.5|507
1764774560000|2025-12-03 15:09:20||3083||3083||3083||3082.5|0
1764774570000|2025-12-03 15:09:30|3083.5|3082.5|3084|3083|3084|3083|3083.5|3082.5|0
1764774580000|2025-12-03 15:09:40|3083.5|3082.5|3084|3083|3084|3083|3083.5|3082.5|0
1764774590000|2025-12-03 15:09:50|3083.5|3083.5|3083.5|3082.5|3083.5|3083.5|3083.5|3082.5|0
1764774600000|2025-12-03 15:10:00|3084|3083|3084|3083|3084|3083|3083.5|3082.5|45
1764774610000|2025-12-03 15:10:10|3083.5|3082.5|3084|3082.5|3084|3083|3083.5|3082.5|0
1764774620000|2025-12-03 15:10:20|3083.5|3083|3084|3083|3084|3083|3083.5|3083|0
1764774630000|2025-12-03 15:10:30|3083.5|3082.5|3084|3083|3084|3083|3083.5|3082.5|0
1764774650000|2025-12-03 15:10:50|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|262
1764774660000|2025-12-03 15:11:00|3084|3083|3084|3083|3084|3083|3084|3083|0
1764774670000|2025-12-03 15:11:10|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1764774680000|2025-12-03 15:11:20|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085.5|3084|0
1764774690000|2025-12-03 15:11:30|3085|3083.5|3085|3084|3085.5|3084.5|3085|3083.5|403
1764774700000|2025-12-03 15:11:40|3084.5|3083.5|3084|3083|3085|3083.5|3084|3083|279
1764774710000|2025-12-03 15:11:50|3083.5||3084||3084||3083.5||0
1764774720000|2025-12-03 15:12:00|3083.5|3082|3082.5|3081.5|3083.5|3082|3082|3081|846
1764774730000|2025-12-03 15:12:10|3082|3081|3079.5|3078.5|3082|3081|3079|3078.5|0
1764774740000|2025-12-03 15:12:20|3080|3079|3079|3078|3080|3079|3079|3078|0
1764774750000|2025-12-03 15:12:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|0
1764774780000|2025-12-03 15:13:00|3078|3077|3078.5|3077.5|3079|3078|3077.5|3076.5|1054
1764774790000|2025-12-03 15:13:10|3079|3078|3080|3079|3080|3079|3078.5|3078|0
1764774800000|2025-12-03 15:13:20||3079.5||3079.5||3079.5||3079.5|0
1764774810000|2025-12-03 15:13:30|3081|3080|3081|3080|3081|3080|3081|3080|0
1764774850000|2025-12-03 15:14:10|3081.5|3080.5|3080.5|3079.5|3081.5|3080.5|3080.5|3079.5|50
1764774860000|2025-12-03 15:14:20|3080|3080|3081.5|3080.5|3081.5|3080.5|3080|3080|0
1764774880000|2025-12-03 15:14:40|3081|3080|3081.5|3080.5|3081.5|3080.5|3081|3080|213
1764774890000|2025-12-03 15:14:50|3082|3081|3082|3081.5|3082|3081.5|3082|3081|80
1764774900000|2025-12-03 15:15:00|3083.5|3082|3082.5|3081.5|3083.5|3082|3082|3081.5|564
1764774920000|2025-12-03 15:15:20|3081.5|3080.5|3082|3081|3082|3081|3080.5|3079.5|1481
1764774930000|2025-12-03 15:15:30|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080.5|50
1764774940000|2025-12-03 15:15:40|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|519
1764774950000|2025-12-03 15:15:50|3082.5|3082.5|3083.5|3082.5|3083.5|3082.5|3082.5|3082.5|0
1764774960000|2025-12-03 15:16:00|3084.5|3083|3083|3082.5|3084.5|3083.5|3083|3082.5|380
1764774970000|2025-12-03 15:16:10|3083.5|3082|3083|3081.5|3083.5|3082|3082.5|3081.5|311
1764774980000|2025-12-03 15:16:20|3082.5|3082|3083.5|3082.5|3083.5|3082.5|3082.5|3082|0
1764774990000|2025-12-03 15:16:30||3083||3082.5||3083||3082.5|0
1764775000000|2025-12-03 15:16:40|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|212
1764775010000|2025-12-03 15:16:50|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|0
1764775020000|2025-12-03 15:17:00|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|11
1764775030000|2025-12-03 15:17:10|3083|3082|3082.5|3081.5|3083|3082|3082|3081|160
1764775040000|2025-12-03 15:17:20|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|676
1764775050000|2025-12-03 15:17:30||3081||3081||3081.5||3081|0
1764775060000|2025-12-03 15:17:40|3082|3081.5|3081.5|3080.5|3082|3081.5|3081.5|3080.5|359
1764775070000|2025-12-03 15:17:50|3081|3080|3080|3079|3081|3080|3080|3079|13
1764775080000|2025-12-03 15:18:00|3080.5|3079.5|3080.5|3080|3081.5|3080.5|3080.5|3079.5|0
1764775090000|2025-12-03 15:18:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|278
1764775100000|2025-12-03 15:18:20|3081|3080|3081.5|3080|3081.5|3080|3081|3080|690
1764775110000|2025-12-03 15:18:30|3081|3079|3080|3079|3081|3079|3080|3079|0
1764775120000|2025-12-03 15:18:40|3080.5|3079.5|3080.5|3079|3080.5|3079.5|3080.5|3079|0
1764775130000|2025-12-03 15:18:50|3080|3078.5|3080|3078.5|3080|3078.5|3080|3078.5|0
1764775140000|2025-12-03 15:19:00|3079.5|3078|3079|3078.5|3080|3078.5|3079|3078|124
1764775150000|2025-12-03 15:19:10|3079.5|3078|3078.5|3077.5|3079.5|3078.5|3078|3077|0
1764775160000|2025-12-03 15:19:20|3078|3077|3076.5|3075|3078|3077|3076|3075|338
1764775170000|2025-12-03 15:19:30|3076|3075.5|3075.5|3075|3076.5|3075.5|3075.5|3074.5|3564
1764775180000|2025-12-03 15:19:40|3076|3076|3077|3076|3077|3076.5|3076|3076|276
1764775190000|2025-12-03 15:19:50|3077.5|3076.5|3077|3076|3077.5|3076.5|3077|3076|100
1764775200000|2025-12-03 15:20:00|3076.5|3075.5|3077|3076.5|3077|3076.5|3076.5|3075.5|0
1764775210000|2025-12-03 15:20:10|3077.5|3077|3077|3076.5|3077.5|3077|3077|3076|98
1764775230000|2025-12-03 15:20:30|3076.5|3076|3077.5|3076.5|3077.5|3076.5|3076.5|3075.5|861
1764775240000|2025-12-03 15:20:40|3077|3076|3077|3076|3077|3076|3077|3076|6
1764775250000|2025-12-03 15:20:50|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|787
1764775260000|2025-12-03 15:21:00|3077|3076.5|3076.5|3076|3077|3076.5|3076.5|3076|0
1764775270000|2025-12-03 15:21:10|3077||3077||3077||3077||0
1764775280000|2025-12-03 15:21:20|3076.5|3075|3076|3075|3076.5|3075.5|3076|3075|260
1764775290000|2025-12-03 15:21:30|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|57
1764775300000|2025-12-03 15:21:40|3074.5|3074|3075|3074|3075|3074|3074.5|3073.5|325
1764775310000|2025-12-03 15:21:50|3074.5|3073.5|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|0
1764775320000|2025-12-03 15:22:00|3073|3071.5|3071.5|3070.5|3073|3071.5|3071.5|3070.5|422
1764775330000|2025-12-03 15:22:10|3071|3070|3070|3069|3071|3070|3070|3069|117
1764775340000|2025-12-03 15:22:20|3069.5|3068.5|3071.5|3070.5|3071.5|3070.5|3069.5|3068.5|0
1764775350000|2025-12-03 15:22:30|3072|3070|3072|3071|3072.5|3071|3072|3070|0
1764775360000|2025-12-03 15:22:40||3071.5||3071.5||3071.5||3071.5|0
1764775380000|2025-12-03 15:23:00|3072.5|3072.5|3073.5|3072.5|3073.5|3072.5|3072.5|3072.5|196
1764775400000|2025-12-03 15:23:20|3074|3073|3074|3073.5|3074.5|3073.5|3074|3073|235
1764775410000|2025-12-03 15:23:30|3073.5|3073|3073|3072|3073.5|3073|3073|3071.5|6
1764775420000|2025-12-03 15:23:40|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|0
1764775430000|2025-12-03 15:23:50|3073|3072|3073|3072.5|3073.5|3072.5|3073|3072|0
1764775440000|2025-12-03 15:24:00|3074.5|3072|3074.5|3073.5|3074.5|3073.5|3074.5|3072|10
1764775450000|2025-12-03 15:24:10|3075|3074|3075|3074|3075|3074|3075|3073.5|0
1764775460000|2025-12-03 15:24:20|3074.5||3075||3075||3074.5||0
1764775470000|2025-12-03 15:24:30||3074.5||3074||3074.5||3074|0
1764775480000|2025-12-03 15:24:40||3074.5||3074.5||3074.5||3074.5|0
1764775490000|2025-12-03 15:24:50||3074||3074||3074||3074|0
1764775500000|2025-12-03 15:25:00|3074.5|3073|3073.5|3072.5|3074.5|3073|3073.5|3072.5|346
1764775510000|2025-12-03 15:25:10|3073|3072|3073|3072|3073.5|3072.5|3072.5|3071.5|0
1764775520000|2025-12-03 15:25:20|3072.5|3071.5|3073|3071.5|3073|3072|3072.5|3071.5|0
1764775530000|2025-12-03 15:25:30||3072||3072||3072.5||3072|194
1764775540000|2025-12-03 15:25:40|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072|0
1764775560000|2025-12-03 15:26:00|3074|3073|3075|3074|3075|3074|3074|3073|432
1764775570000|2025-12-03 15:26:10|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|936
1764775580000|2025-12-03 15:26:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072|737
1764775600000|2025-12-03 15:26:40|3074|3073|3074.5|3073.5|3074.5|3074|3074|3073|547
1764775610000|2025-12-03 15:26:50||3074||3074||3074||3074|0
1764775620000|2025-12-03 15:27:00|3074|3073.5|3074|3073|3074|3073.5|3074|3073|51
1764775630000|2025-12-03 15:27:10|3074.5|3073.5|3074.5|3074|3075|3074|3074.5|3073.5|201
1764775640000|2025-12-03 15:27:20|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|426
1764775650000|2025-12-03 15:27:30|3075||3075.5||3075.5||3075||0
1764775670000|2025-12-03 15:27:50||3075||3075||3075||3075|0
1764775680000|2025-12-03 15:28:00|3076.5|3074.5|3076.5|3075.5|3076.5|3075.5|3076.5|3074.5|0
1764775690000|2025-12-03 15:28:10|3076|3074.5|3075|3074|3076|3074.5|3075|3074|411
1764775700000|2025-12-03 15:28:20|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|138
1764775710000|2025-12-03 15:28:30|3075|3074|3075|3074|3075|3074|3075|3074|0
1764775720000|2025-12-03 15:28:40|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|0
1764775730000|2025-12-03 15:28:50|3073.5|3072.5|3074|3073|3074|3073|3073.5|3072.5|0
1764775740000|2025-12-03 15:29:00|||||||||33
1764775750000|2025-12-03 15:29:10|3073.5|3072.5|3072.5|3071.5|3073.5|3072.5|3072.5|3071.5|0
1764775760000|2025-12-03 15:29:20|3072|3072|3072.5|3072|3072.5|3072|3072|3071.5|350
1764775770000|2025-12-03 15:29:30||3071.5||3072||3072||3071.5|63
1764775780000|2025-12-03 15:29:40|3073.5|3071.5|3073.5|3072.5|3073.5|3072.5|3073.5|3071.5|90
1764775790000|2025-12-03 15:29:50|3073|3072|3073|3072|3073|3072|3072.5|3072|353
1764775800000|2025-12-03 15:30:00|3072.5|3071|3072|3071|3072.5|3071.5|3071.5|3071|291
1764775810000|2025-12-03 15:30:10|3071.5|3071.5|3073|3072|3073|3072|3071.5|3071.5|0
1764775820000|2025-12-03 15:30:20|3072.5|3071.5|3072.5|3071.5|3073|3072|3072|3071.5|0
1764775830000|2025-12-03 15:30:30|3072|3070.5|3070|3069|3072|3070.5|3070|3069|78
1764775840000|2025-12-03 15:30:40|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3068.5|3068|3
1764775850000|2025-12-03 15:30:50|3069|3069|3070.5|3069.5|3070.5|3069.5|3069|3068.5|158
1764775860000|2025-12-03 15:31:00|3070||3070||3070||3070||0
1764775870000|2025-12-03 15:31:10|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1764775880000|2025-12-03 15:31:20|3070||3070.5||3070.5||3070||67
1764775890000|2025-12-03 15:31:30||3070||3069.5||3070||3069.5|424
1764775900000|2025-12-03 15:31:40|3070|3068|3069|3068|3070.5|3068.5|3069|3068|347
1764775910000|2025-12-03 15:31:50||3068.5||3068||3068.5||3068|0
1764775920000|2025-12-03 15:32:00|3068.5|3067.5|3068.5|3067.5|3068.5|3068|3068|3067|77
1764775930000|2025-12-03 15:32:10|3068|3068|3068.5|3067.5|3068.5|3068|3068|3067.5|0
1764775940000|2025-12-03 15:32:20|3068||3068.5||3068.5||3068||0
1764775950000|2025-12-03 15:32:30|3068|3068|3069.5|3068.5|3069.5|3068.5|3068|3068|1024
1764775960000|2025-12-03 15:32:40|3069|3068|3068.5|3067.5|3069.5|3068|3068.5|3067.5|270
1764775970000|2025-12-03 15:32:50|3068|3067|3069.5|3068.5|3069.5|3068.5|3068|3067|592
1764775980000|2025-12-03 15:33:00|3071.5|3069|3070.5|3069.5|3072|3071|3070|3069|389
1764775990000|2025-12-03 15:33:10|3071|3070|3070|3069|3071|3070|3069.5|3068.5|326
1764776000000|2025-12-03 15:33:20|3070.5|3069.5|3070|3069|3070.5|3070|3070|3069|0
1764776010000|2025-12-03 15:33:30|3069.5|3068.5|3068|3067|3069.5|3068.5|3068|3067|750
1764776020000|2025-12-03 15:33:40||3067.5||3067||3067.5||3067|201
1764776030000|2025-12-03 15:33:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1764776040000|2025-12-03 15:34:00|3068.5|3067|3070|3069|3070|3069|3068.5|3067|242
1764776050000|2025-12-03 15:34:10|3071|3069.5|3071|3070|3071|3070|3070.5|3069.5|262
1764776060000|2025-12-03 15:34:20|3070|3069.5|3070|3069|3070.5|3069.5|3070|3069|19
1764776070000|2025-12-03 15:34:30|3070.5|3069.5|3069|3068|3070.5|3069.5|3069|3068|390
1764776090000|2025-12-03 15:34:50|3069.5|3069|3070|3069.5|3070|3069.5|3069.5|3069|523
1764776100000|2025-12-03 15:35:00|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|169
1764776110000|2025-12-03 15:35:10|3071|3070.5|3071|3070|3071|3070.5|3070.5|3070|369
1764776120000|2025-12-03 15:35:20|3070.5|3069.5|3071.5|3070.5|3072|3071|3070.5|3069.5|704
1764776130000|2025-12-03 15:35:30|3071|3071|3073|3072|3073|3072|3071|3071|87
1764776150000|2025-12-03 15:35:50|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|0
1764776160000|2025-12-03 15:36:00|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|122
1764776170000|2025-12-03 15:36:10|3072|3070.5|3071.5|3070.5|3072.5|3070.5|3071|3070|320
1764776180000|2025-12-03 15:36:20|3072|3071|3072|3071.5|3072|3071.5|3072|3071|542
1764776190000|2025-12-03 15:36:30|3072.5|3072|3072|3071.5|3072.5|3072|3072|3071.5|0
1764776200000|2025-12-03 15:36:40|3072.5|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|236
1764776220000|2025-12-03 15:37:00|3072||3072.5||3072.5||3072||69
1764776230000|2025-12-03 15:37:10||3072||3072||3072||3071.5|0
1764776240000|2025-12-03 15:37:20|3072|3071.5|3071|3070.5|3072|3071.5|3071|3070|0
1764776250000|2025-12-03 15:37:30||3070||3070||3070.5||3070|0
1764776270000|2025-12-03 15:37:50||3070.5||3070||3070.5||3070|0
1764776280000|2025-12-03 15:38:00|3072|3070.5|3072.5|3071.5|3072.5|3071.5|3072|3070.5|207
1764776300000|2025-12-03 15:38:20|3072|3071|3072|3071|3072|3071|3072|3071|0
1764776310000|2025-12-03 15:38:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|393
1764776320000|2025-12-03 15:38:40|3071|3070|3071|3070|3071|3070|3071|3070|266
1764776340000|2025-12-03 15:39:00|3072|3070.5|3072|3071|3072|3071|3072|3070.5|0
1764776350000|2025-12-03 15:39:10|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071.5|3070.5|0
1764776360000|2025-12-03 15:39:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1764776380000|2025-12-03 15:39:40|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|17
1764776390000|2025-12-03 15:39:50|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|104
1764776400000|2025-12-03 15:40:00|3071|3070.5|3072|3071|3072|3071|3071|3070.5|0
1764776410000|2025-12-03 15:40:10||3071.5||3071.5||3071.5||3071.5|0
1764776430000|2025-12-03 15:40:30|3071.5|3071|3071|3070|3071.5|3071|3071|3070|0
1764776440000|2025-12-03 15:40:40|3070.5|3070.5|3071|3070.5|3071.5|3070.5|3070.5|3070.5|0
1764776450000|2025-12-03 15:40:50|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|0
1764776460000|2025-12-03 15:41:00|3069|3068|3068.5|3068|3069|3068|3067.5|3067|422
1764776470000|2025-12-03 15:41:10|3069|3068.5|3070|3069|3070|3069|3069|3068.5|1562
1764776480000|2025-12-03 15:41:20|3069.5|3069.5|3070.5|3069.5|3070.5|3069.5|3069.5|3069.5|0
1764776500000|2025-12-03 15:41:40|3070|3069|3070|3069|3070|3069.5|3070|3069|3647
1764776510000|2025-12-03 15:41:50||3069.5||3069.5||3069.5||3069.5|0
1764776520000|2025-12-03 15:42:00||3069||3069.5||3069.5||3069|0
1764776530000|2025-12-03 15:42:10|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1764776540000|2025-12-03 15:42:20|3071|3070|3071|3070|3071.5|3070.5|3071|3070|0
1764776550000|2025-12-03 15:42:30|3070.5||3071||3071||3070.5||284
1764776560000|2025-12-03 15:42:40||3070.5||3070.5||3070.5||3070.5|0
1764776570000|2025-12-03 15:42:50|3071.5|3070|3071|3070|3071.5|3070.5|3071|3070|0
1764776580000|2025-12-03 15:43:00|3071.5|3070.5|3071.5|3071|3071.5|3071|3071.5|3070.5|134
1764776590000|2025-12-03 15:43:10|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071|0
1764776600000|2025-12-03 15:43:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|0
1764776610000|2025-12-03 15:43:30|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072|57
1764776620000|2025-12-03 15:43:40|3073.5||3073.5||3073.5||3073.5||56
1764776630000|2025-12-03 15:43:50|3073|3072|3072|3071|3073|3072|3072|3071|142
1764776640000|2025-12-03 15:44:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764776650000|2025-12-03 15:44:10|3071|3070|3072.5|3071.5|3072.5|3072|3071|3070|846
1764776660000|2025-12-03 15:44:20|3072|3071|3071.5|3071|3072|3071|3071.5|3071|0
1764776670000|2025-12-03 15:44:30|3072||3072||3072||3071.5||0
1764776680000|2025-12-03 15:44:40|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071|3070|11
1764776690000|2025-12-03 15:44:50||3070.5||3070||3070.5||3070|0
1764776700000|2025-12-03 15:45:00|3071|3070.5|3071.5|3071|3071.5|3071|3071|3070.5|435
1764776710000|2025-12-03 15:45:10|3071|3070.5|3072|3071|3072|3071|3071|3070|0
1764776720000|2025-12-03 15:45:20|3071.5||3072||3072||3071.5||0
1764776730000|2025-12-03 15:45:30||3071.5||3071.5||3071.5||3071.5|0
1764776740000|2025-12-03 15:45:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|247
1764776760000|2025-12-03 15:46:00|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|1483
1764776770000|2025-12-03 15:46:10|3072||3072||3072||3072||0
1764776780000|2025-12-03 15:46:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|280
1764776790000|2025-12-03 15:46:30||3071.5||3071.5||3071.5||3071.5|440
1764776800000|2025-12-03 15:46:40|3072||3072||3072.5||3072||0
1764776810000|2025-12-03 15:46:50|||||||||368
1764776830000|2025-12-03 15:47:10|3072.5|3072|3073|3072|3073|3072|3072.5|3072|60
1764776840000|2025-12-03 15:47:20|3072.5|3072.5|3072.5|3072|3072.5|3072.5|3072.5|3071.5|12
1764776850000|2025-12-03 15:47:30|3073|3071.5|3072.5|3072|3073|3072|3072.5|3071.5|0
1764776860000|2025-12-03 15:47:40|3072|3071.5|3072|3071|3072|3071.5|3072|3071|362
1764776890000|2025-12-03 15:48:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|147
1764776900000|2025-12-03 15:48:20|3072|3071|3072|3071|3072.5|3071.5|3072|3071|443
1764776930000|2025-12-03 15:48:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764776940000|2025-12-03 15:49:00||3071||3071||3071||3071|763
1764776950000|2025-12-03 15:49:10|||||||||497
1764776960000|2025-12-03 15:49:20||3070.5||3070.5||3070.5||3070.5|381
1764776970000|2025-12-03 15:49:30|3071||3071||3071||3071||1123
1764777000000|2025-12-03 15:50:00|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|338
1764777010000|2025-12-03 15:50:10|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|401
1764777020000|2025-12-03 15:50:20|3070|3069|3070|3069|3070|3069|3070|3069|0
1764777030000|2025-12-03 15:50:30|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|0
1764777040000|2025-12-03 15:50:40|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|0
1764777050000|2025-12-03 15:50:50|3069.5|3069|3069|3068|3069.5|3069|3069|3068|204
1764777070000|2025-12-03 15:51:10|3068.5|3067.5|3068|3067.5|3068.5|3067.5|3068|3067.5|1618
1764777080000|2025-12-03 15:51:20|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1764777100000|2025-12-03 15:51:40|3070|3067.5|3070.5|3069.5|3070.5|3069.5|3070|3067.5|937
1764777110000|2025-12-03 15:51:50||3070||3070||3070||3070|0
1764777120000|2025-12-03 15:52:00||3069.5||3069.5||3069.5||3069.5|0
1764777130000|2025-12-03 15:52:10|3071|3070|3071|3070|3071|3070|3071|3070|273
1764777160000|2025-12-03 15:52:40|3070.5|3069.5|3071|3070.5|3071|3070.5|3070.5|3069.5|1500
1764777170000|2025-12-03 15:52:50|3071.5|3070|3072.5|3072|3072.5|3072|3071.5|3070|1536
1764777180000|2025-12-03 15:53:00||3071.5||3072||3072||3071.5|0
1764777190000|2025-12-03 15:53:10|||||||||697
1764777200000|2025-12-03 15:53:20|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|0
1764777210000|2025-12-03 15:53:30|3072.5|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|1272
1764777230000|2025-12-03 15:53:50|3073|3072|3073|3072.5|3073|3072.5|3073|3072|766
1764777240000|2025-12-03 15:54:00||3072||3072.5||3072.5||3072|0
1764777250000|2025-12-03 15:54:10|3073.5||3073.5||3073.5||3073.5||0
1764777260000|2025-12-03 15:54:20||3073||3072.5||3073||3072.5|1914
1764777270000|2025-12-03 15:54:30|3074||3073.5||3074||3073.5||0
1764777290000|2025-12-03 15:54:50|3074|3073|3073.5|3072.5|3074|3073.5|3073.5|3072.5|0
1764777300000|2025-12-03 15:55:00|3073|3072|3073|3072|3073|3072|3073|3072|4
1764777310000|2025-12-03 15:55:10|3072.5||3072.5||3072.5||3072.5||0
1764777320000|2025-12-03 15:55:20|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|636
1764777340000|2025-12-03 15:55:40|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|163
1764777360000|2025-12-03 15:56:00|3071|3070|3071|3070|3071|3070|3071|3070|0
1764777370000|2025-12-03 15:56:10|3070.5|3070.5|3070.5|3069.5|3070.5|3070.5|3070.5|3069.5|138
1764777400000|2025-12-03 15:56:40|3071|3070|3071|3070|3071|3070|3071|3070|217
1764777420000|2025-12-03 15:57:00|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|311
1764777430000|2025-12-03 15:57:10|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|25
1764777440000|2025-12-03 15:57:20||3068.5||3068.5||3068.5||3068.5|0
1764777450000|2025-12-03 15:57:30||3068||3068.5||3068.5||3068|0
1764777460000|2025-12-03 15:57:40|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|0
1764777470000|2025-12-03 15:57:50|3070.5|3069.5|3070|3069|3070.5|3069.5|3070|3069|440
1764777490000|2025-12-03 15:58:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1764777510000|2025-12-03 15:58:30|3071|3070|3070.5|3070|3071|3070|3070.5|3069.5|0
1764777520000|2025-12-03 15:58:40|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|329
1764777540000|2025-12-03 15:59:00|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|15
1764777550000|2025-12-03 15:59:10|3070||3070||3070||3070||410
1764777560000|2025-12-03 15:59:20|3069.5|3068.5|3069.5|3069|3069.5|3069|3069.5|3068.5|216
1764777570000|2025-12-03 15:59:30||3068.5||3068.5||3068.5||3068.5|0
1764777580000|2025-12-03 15:59:40|3069|3068|3068.5|3068|3069.5|3068|3068.5|3068|330
1764777590000|2025-12-03 15:59:50|3069|3067.5|3069|3068|3069|3068|3069|3067.5|0
1764777600000|2025-12-03 16:00:00|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|258
1764777620000|2025-12-03 16:00:20|3069|3068|3067.5|3067|3069|3068|3067.5|3067|1153
1764777630000|2025-12-03 16:00:30||3066.5||3066.5||3066.5||3066.5|310
1764777640000|2025-12-03 16:00:40|3067||3067.5||3067.5||3067||0
1764777650000|2025-12-03 16:00:50|3068|3067|3068|3067|3068|3067.5|3068|3067|958
1764777660000|2025-12-03 16:01:00|3067.5|3067.5|3068|3067|3068|3067.5|3067.5|3067|0
1764777680000|2025-12-03 16:01:20|3067.5|3067.5|3067.5|3066.5|3067.5|3067.5|3067|3066.5|3412
1764777700000|2025-12-03 16:01:40||3067||3067||3067||3067|757
1764777710000|2025-12-03 16:01:50|||||||||81
1764777720000|2025-12-03 16:02:00|3068|3067.5|3068|3067|3068|3067.5|3068|3067|129
1764777730000|2025-12-03 16:02:10|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1764777740000|2025-12-03 16:02:20||3067.5||3067.5||3067.5||3067.5|597
1764777750000|2025-12-03 16:02:30|||||||||2276
1764777760000|2025-12-03 16:02:40|||||||||32
1764777770000|2025-12-03 16:02:50||3067||3067.5||3067.5||3067|4079
1764777780000|2025-12-03 16:03:00|3069|3068.5|3067.5|3066.5|3069|3068.5|3067.5|3066.5|135
1764777810000|2025-12-03 16:03:30|3067|3066|3066.5|3066|3067|3066|3066.5|3066|670
1764777820000|2025-12-03 16:03:40|||||||||58
1764777830000|2025-12-03 16:03:50|3066|3065|3066|3065|3066|3065|3066|3065|876
1764777840000|2025-12-03 16:04:00|3065.5|3064.5|3066|3065|3066|3065|3065|3064.5|13
1764777850000|2025-12-03 16:04:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|71
1764777870000|2025-12-03 16:04:30|3066|3065|3066|3065|3066|3065|3066|3065|400
1764777880000|2025-12-03 16:04:40|3065.5||3065.5||3066||3065.5||0
1764777890000|2025-12-03 16:04:50|3066||3066||3066||3066||0
1764777900000|2025-12-03 16:05:00|3065.5|3064.5|3065.5|3065|3065.5|3065|3065|3064.5|14
1764777910000|2025-12-03 16:05:10|3066|3064.5|3065|3064.5|3066|3064.5|3065|3064.5|439
1764777920000|2025-12-03 16:05:20|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|72
1764777940000|2025-12-03 16:05:40|3065|3064|3067|3066.5|3067|3066.5|3065|3064|867
1764777950000|2025-12-03 16:05:50|3066.5|3066|3066|3065|3066.5|3066|3066|3065|0
1764777960000|2025-12-03 16:06:00|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|8
1764777970000|2025-12-03 16:06:10|3065.5|3065|3066|3065|3066|3065|3065.5|3065|72
1764777980000|2025-12-03 16:06:20|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|1213
1764777990000|2025-12-03 16:06:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764778000000|2025-12-03 16:06:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1764778010000|2025-12-03 16:06:50|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|502
1764778020000|2025-12-03 16:07:00|3065|3063.5|3065|3064|3065|3064|3064.5|3063.5|347
1764778030000|2025-12-03 16:07:10|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|266
1764778040000|2025-12-03 16:07:20|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|82
1764778050000|2025-12-03 16:07:30|3065.5|3065.5|3067|3066|3067|3066|3065.5|3065.5|482
1764778070000|2025-12-03 16:07:50||3066.5||3066||3066.5||3066|0
1764778080000|2025-12-03 16:08:00|3066.5|3065|3066|3065|3066.5|3065|3065.5|3065|737
1764778110000|2025-12-03 16:08:30|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|22
1764778120000|2025-12-03 16:08:40|3065.5|3065|3064.5|3063.5|3065.5|3065|3064.5|3063.5|315
1764778130000|2025-12-03 16:08:50|3064||3064.5||3064.5||3064||0
1764778150000|2025-12-03 16:09:10|3064|3063|3063.5|3062.5|3064.5|3063|3063.5|3062.5|14
1764778160000|2025-12-03 16:09:20|3063||3063.5||3063.5||3063||0
1764778170000|2025-12-03 16:09:30|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|77
1764778180000|2025-12-03 16:09:40|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063|949
1764778190000|2025-12-03 16:09:50|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|0
1764778200000|2025-12-03 16:10:00|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1764778210000|2025-12-03 16:10:10|3063.5|3062.5|3063|3062.5|3063.5|3063|3063|3062.5|304
1764778220000|2025-12-03 16:10:20|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|279
1764778230000|2025-12-03 16:10:30|3062|3061|3062|3061|3062|3061|3062|3061|13
1764778240000|2025-12-03 16:10:40|3062.5|3061.5|3062.5|3062|3062.5|3062|3062|3061|2250
1764778250000|2025-12-03 16:10:50|3063|3061.5|3062|3061|3063|3062|3062|3061|1341
1764778260000|2025-12-03 16:11:00|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|0
1764778270000|2025-12-03 16:11:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1764778280000|2025-12-03 16:11:20|3062|3060.5|3061.5|3061|3062|3061|3061|3060.5|611
1764778290000|2025-12-03 16:11:30|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|629
1764778300000|2025-12-03 16:11:40|3062.5||3062.5||3062.5||3062.5||191
1764778320000|2025-12-03 16:12:00|3062|3061|3061.5|3060.5|3062|3061|3061|3060.5|943
1764778330000|2025-12-03 16:12:10|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|2078
1764778340000|2025-12-03 16:12:20|3060||3060||3060||3060||0
1764778350000|2025-12-03 16:12:30|3060.5|3060|3061|3060|3061|3060|3060.5|3060|556
1764778370000|2025-12-03 16:12:50||3059.5||3059.5||3059.5||3059.5|0
1764778380000|2025-12-03 16:13:00|3060.5|3060|3060|3059|3060.5|3060|3060|3059|90
1764778390000|2025-12-03 16:13:10|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|906
1764778400000|2025-12-03 16:13:20|3061|3060.5|3061|3060|3061|3060.5|3061|3060|0
1764778420000|2025-12-03 16:13:40|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1764778430000|2025-12-03 16:13:50|3061|3060|3062|3061|3062|3061|3061|3060|224
1764778440000|2025-12-03 16:14:00|3062.5|3060.5|3062.5|3061.5|3062.5|3061.5|3062.5|3060.5|0
1764778460000|2025-12-03 16:14:20|3062|3062|3061|3060|3062.5|3062|3061|3060|171
1764778470000|2025-12-03 16:14:30|3061.5|3060.5|3060.5|3060|3061.5|3060.5|3060.5|3060|423
1764778500000|2025-12-03 16:15:00|3061.5|3060.5|3062.5|3061|3062.5|3061|3061.5|3060.5|10
1764778510000|2025-12-03 16:15:10|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1764778520000|2025-12-03 16:15:20|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3061|87
1764778530000|2025-12-03 16:15:30|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|2
1764778540000|2025-12-03 16:15:40|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|47
1764778550000|2025-12-03 16:15:50|3062.5|3061|3063|3061.5|3063|3061.5|3062.5|3061|1223
1764778560000|2025-12-03 16:16:00|3062.5||3062.5||3062.5||3062.5||0
1764778570000|2025-12-03 16:16:10|3063||3062.5||3063||3062.5||152
1764778580000|2025-12-03 16:16:20||3061||3061||3061.5||3061|1380
1764778590000|2025-12-03 16:16:30|3062||3062.5||3062.5||3062||229
1764778600000|2025-12-03 16:16:40|3063|3061.5|3063.5|3062|3063.5|3062|3063|3061.5|429
1764778620000|2025-12-03 16:17:00|3063|3061.5|3063|3061.5|3063|3062|3063|3061.5|0
1764778630000|2025-12-03 16:17:10|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|984
1764778640000|2025-12-03 16:17:20|||||||||104
1764778650000|2025-12-03 16:17:30|3064.5|3063|3063.5|3062|3064.5|3063|3063|3062|147
1764778660000|2025-12-03 16:17:40|3064|3062.5|3063.5|3062|3064|3062.5|3063.5|3062|1518
1764778670000|2025-12-03 16:17:50|3064|3062.5|3063.5|3062|3064|3062.5|3063.5|3062|70
1764778700000|2025-12-03 16:18:20|3064.5|3062.5|3065|3063.5|3065|3063.5|3064.5|3062.5|1227
1764778710000|2025-12-03 16:18:30|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|382
1764778720000|2025-12-03 16:18:40|3064|3062.5|3064.5|3062.5|3064.5|3062.5|3064|3062.5|1088
1764778730000|2025-12-03 16:18:50||3063||3063||3063||3063|0
1764778740000|2025-12-03 16:19:00|3065|3063.5|3065|3063.5|3065|3063.5|3065|3063.5|367
1764778750000|2025-12-03 16:19:10|3064|3062.5|3063|3061.5|3064|3062.5|3063|3061.5|760
1764778760000|2025-12-03 16:19:20||3062||3062||3062||3062|124
1764778770000|2025-12-03 16:19:30|3063.5||3063.5||3063.5||3063.5||0
1764778800000|2025-12-03 16:20:00|3062.5|3061.5|3062.5|3061|3062.5|3061.5|3062.5|3061|683
1764778810000|2025-12-03 16:20:10||3061.5||3061.5||3061.5||3061.5|480
1764778820000|2025-12-03 16:20:20||3061||3061||3061||3061|63
1764778830000|2025-12-03 16:20:30|3063|3061.5|3063|3061.5|3063|3061.5|3063|3061.5|646
1764778840000|2025-12-03 16:20:40|3062|3061|3062|3061|3062|3061|3062|3060.5|1013
1764778850000|2025-12-03 16:20:50|3061.5|3060.5|3062|3060.5|3062|3060.5|3061.5|3060.5|1123
1764778860000|2025-12-03 16:21:00|3061.5|3061.5|3062.5|3061.5|3062.5|3061.5|3061.5|3061.5|308
1764778870000|2025-12-03 16:21:10||3061||3061||3061||3061|678
1764778900000|2025-12-03 16:21:40|3062|3060.5|3062|3060.5|3062|3060.5|3061.5|3060.5|181
1764778910000|2025-12-03 16:21:50|3061.5||3061.5||3061.5||3061.5||10
1764778920000|2025-12-03 16:22:00||3060||3060||3060.5||3060|84
1764778940000|2025-12-03 16:22:20|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|45
1764778950000|2025-12-03 16:22:30|3061|3059|3060.5|3059|3061|3059.5|3060.5|3059|718
1764778960000|2025-12-03 16:22:40|3060|3058.5|3060.5|3059.5|3060.5|3059.5|3060|3058.5|5
1764778970000|2025-12-03 16:22:50|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|424
1764778980000|2025-12-03 16:23:00|3062|3060.5|3063|3061.5|3063|3061.5|3062|3060.5|1588
1764779000000|2025-12-03 16:23:20||3062||3062||3062||3062|0
1764779010000|2025-12-03 16:23:30|3063.5|3062.5|3064.5|3063|3064.5|3063.5|3063.5|3062.5|1616
1764779020000|2025-12-03 16:23:40|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|347
1764779030000|2025-12-03 16:23:50|3064.5|3063|3065|3063.5|3065|3063.5|3064.5|3063|1139
1764779040000|2025-12-03 16:24:00|3064.5|3063|3065|3064|3065|3064|3064.5|3063|1416
1764779050000|2025-12-03 16:24:10|3065.5|3064.5|3065.5|3064|3066|3064.5|3065.5|3064|1
1764779060000|2025-12-03 16:24:20|3067|3065.5|3067.5|3066|3067.5|3066|3067|3065.5|122
1764779070000|2025-12-03 16:24:30|3067|3065.5|3067|3065.5|3067|3065.5|3067|3065.5|0
1764779100000|2025-12-03 16:25:00|3066.5|3065|3064.5|3063|3066.5|3065|3064.5|3063|2674
1764779110000|2025-12-03 16:25:10|3065|3063.5|3064.5|3063.5|3065|3063.5|3064.5|3063.5|139
1764779120000|2025-12-03 16:25:20||3063||3063||3063||3063|1662
1764779140000|2025-12-03 16:25:40|3065.5|3064|3065|3063.5|3065.5|3064|3065|3063.5|415
1764779150000|2025-12-03 16:25:50|3065.5|3064|3065.5|3064|3065.5|3064|3065.5|3064|10
1764779160000|2025-12-03 16:26:00|3064.5|3063.5|3065|3063.5|3065|3063.5|3064.5|3063.5|1258
1764779180000|2025-12-03 16:26:20|3064.5||3065||3065||3064.5||357
1764779190000|2025-12-03 16:26:30|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|458
1764779200000|2025-12-03 16:26:40|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|1
1764779220000|2025-12-03 16:27:00|3065|3063.5|3065.5|3064|3065.5|3064|3065|3063.5|126
1764779240000|2025-12-03 16:27:20|3064|3064.5|3063.5|3062|3064|3064.5|3063.5|3062|2491
1764779250000|2025-12-03 16:27:30|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|126
1764779260000|2025-12-03 16:27:40|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|0
1764779270000|2025-12-03 16:27:50|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|0
1764779280000|2025-12-03 16:28:00|3062.5|3060.5|3062|3060.5|3062.5|3060.5|3062|3060.5|150
1764779290000|2025-12-03 16:28:10||3061||3060.5||3061||3060.5|578
1764779300000|2025-12-03 16:28:20|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3060.5|4011
1764779310000|2025-12-03 16:28:30|3062|3060.5|3062.5|3061|3062.5|3061|3062|3060.5|458
1764779320000|2025-12-03 16:28:40|3062|3061.5|3062|3060.5|3062|3061.5|3062|3060.5|2440
1764779330000|2025-12-03 16:28:50|3062.5|3061|3062.5|3061|3062.5|3061|3062.5|3061|331
1764779340000|2025-12-03 16:29:00|3062|3060.5|3062|3060.5|3062|3060.5|3062|3060.5|0
1764779360000|2025-12-03 16:29:20|3061.5|3061|3062.5|3061|3062.5|3061|3061.5|3061|135
1764779370000|2025-12-03 16:29:30|||||||||54
1764779380000|2025-12-03 16:29:40|||||||||90
1764779390000|2025-12-03 16:29:50|3063.5|3061.5|3063.5|3062|3063.5|3062|3063|3061.5|62
1764835220000|2025-12-04 08:00:20|3098|3094|3096.5|3091.5|3098|3094|3095|3091|7
1764835230000|2025-12-04 08:00:30|3096|3092|3095.5|3092|3096|3093|3094.5|3091|1524
1764835240000|2025-12-04 08:00:40|3095|3091|3094|3092|3095|3092|3094|3091|0
1764835260000|2025-12-04 08:01:00|3091|3088.5|3093.5|3090.5|3093.5|3090.5|3091|3088|378
1764835270000|2025-12-04 08:01:10|3096|3091|3095|3092|3096|3093|3095|3091|799
1764835280000|2025-12-04 08:01:20|3094.5|3091.5|3094.5|3091.5|3094.5|3091.5|3094.5|3091.5|0
1764835290000|2025-12-04 08:01:30||3092||3092||3092||3092|0
1764835300000|2025-12-04 08:01:40|3095.5|3092.5|3095.5|3093|3095.5|3093|3095.5|3092.5|10
1764835310000|2025-12-04 08:01:50|3096|3093.5|3097|3094.5|3097|3094.5|3096|3093.5|0
1764835320000|2025-12-04 08:02:00|3095|3095|3097|3095|3097|3095|3095|3095|362
1764835330000|2025-12-04 08:02:10|3098.5|3096.5|3098.5|3097|3098.5|3097.5|3098.5|3096.5|330
1764835340000|2025-12-04 08:02:20|3099.5|3097.5|3099.5|3098|3099.5|3098|3099|3097.5|240
1764835350000|2025-12-04 08:02:30|3099|3097.5|3098.5|3096|3099|3097.5|3098|3096|656
1764835360000|2025-12-04 08:02:40|3099.5|3097.5|3102.5|3100|3103.5|3101|3099.5|3097.5|2933
1764835370000|2025-12-04 08:02:50|3101.5|3099|3096|3093|3101.5|3099|3096|3092.5|954
1764835380000|2025-12-04 08:03:00|3096.5|3094.5|3096.5|3094.5|3096.5|3094.5|3096|3094.5|0
1764835400000|2025-12-04 08:03:20|||||||||83
1764835410000|2025-12-04 08:03:30|3096|3092.5|3094.5|3092.5|3096|3092.5|3094.5|3092.5|0
1764835420000|2025-12-04 08:03:40|3093|3093|3093|3090.5|3093|3093|3093|3090.5|0
1764835430000|2025-12-04 08:03:50|3092.5|3089.5|3093|3090|3093|3090|3092.5|3089.5|0
1764835440000|2025-12-04 08:04:00|3092.5|3089.5|3092|3089.5|3092.5|3089.5|3092|3089|0
1764835450000|2025-12-04 08:04:10|3091.5||3091.5||3092||3091.5||0
1764835460000|2025-12-04 08:04:20|3092|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|0
1764835470000|2025-12-04 08:04:30||3091||3090||3091||3090|763
1764835480000|2025-12-04 08:04:40|3091.5|3089.5|3090.5|3089.5|3091.5|3089.5|3090.5|3088|48
1764835490000|2025-12-04 08:04:50|3090|3088|3090|3087.5|3090|3088.5|3090|3087.5|6
1764835500000|2025-12-04 08:05:00|3089.5|3089.5|3092.5|3090.5|3092.5|3090.5|3089.5|3089|0
1764835510000|2025-12-04 08:05:10|3092|3090|3092.5|3090|3092.5|3090|3092|3089.5|0
1764835520000|2025-12-04 08:05:20|3092|3089.5|3092|3090|3092|3090|3091|3089.5|0
1764835530000|2025-12-04 08:05:30|3091.5||3092||3092||3091.5||0
1764835540000|2025-12-04 08:05:40|3092.5|3090.5|3095|3094|3095|3094|3092.5|3090.5|156
1764835550000|2025-12-04 08:05:50|3094.5|3093|3092|3090|3094.5|3093|3092|3090|382
1764835560000|2025-12-04 08:06:00|3091.5|3090.5|3092.5|3090.5|3092.5|3090.5|3091.5|3090.5|358
1764835570000|2025-12-04 08:06:10|3092|3090|3092.5|3090.5|3092.5|3090.5|3091.5|3089|241
1764835580000|2025-12-04 08:06:20||3091||3091||3091||3091|0
1764835590000|2025-12-04 08:06:30|3092|3090|3092.5|3090|3092.5|3090|3092|3090|229
1764835600000|2025-12-04 08:06:40|3092|3089|3090|3087.5|3092|3089.5|3090|3087.5|1249
1764835610000|2025-12-04 08:06:50|3089.5|3088|3090|3088|3090|3088|3089.5|3088|0
1764835620000|2025-12-04 08:07:00|3090.5|3088.5|3089.5|3088|3090.5|3089|3089.5|3088|644
1764835640000|2025-12-04 08:07:20|3090|3088.5|3090|3089|3090|3089|3090|3088|25
1764835650000|2025-12-04 08:07:30|3089.5|3088|3090|3088|3090|3089.5|3089.5|3088|417
1764835670000|2025-12-04 08:07:50|3089.5|3087.5|3089.5|3087.5|3089.5|3087.5|3089.5|3087.5|440
1764835680000|2025-12-04 08:08:00|3089|3088|3090.5|3089|3090.5|3089|3089|3088|734
1764835690000|2025-12-04 08:08:10|3090||3090||3090||3090||0
1764835700000|2025-12-04 08:08:20|3089.5|3088|3089.5|3088|3089.5|3088|3089.5|3088|630
1764835720000|2025-12-04 08:08:40|3089|3087.5|3089|3088|3089|3088|3088.5|3087|250
1764835730000|2025-12-04 08:08:50|3089.5|3087|3088.5|3087|3089.5|3087|3088.5|3087|231
1764835740000|2025-12-04 08:09:00|3088|3085.5|3088|3086.5|3088|3086.5|3087.5|3085.5|300
1764835750000|2025-12-04 08:09:10|3088.5||3088.5||3088.5||3088.5||0
1764835760000|2025-12-04 08:09:20|3089|3087|3088.5|3087|3089|3087|3088.5|3086.5|345
1764835770000|2025-12-04 08:09:30|3088|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086.5|202
1764835780000|2025-12-04 08:09:40|3088|3086|3088|3086|3088|3086.5|3088|3086|330
1764835800000|2025-12-04 08:10:00|3087.5||3088||3088||3087.5||0
1764835810000|2025-12-04 08:10:10|3087.5|3085.5|3087|3085.5|3087.5|3085.5|3086.5|3085|252
1764835820000|2025-12-04 08:10:20|3086.5||3086.5||3086.5||3086.5||0
1764835830000|2025-12-04 08:10:30|3085|3083.5|3082.5|3081|3085|3084|3082.5|3081|901
1764835840000|2025-12-04 08:10:40|3083|3081.5|3082.5|3081|3084.5|3082.5|3082|3080.5|649
1764835850000|2025-12-04 08:10:50|3082|3080.5|3082|3080.5|3082|3081|3082|3080.5|97
1764835870000|2025-12-04 08:11:10|3081.5|3080|3081.5|3080|3081.5|3080|3081.5|3080|280
1764835880000|2025-12-04 08:11:20|3082|3079|3080|3078|3082|3079|3080|3078|2184
1764835890000|2025-12-04 08:11:30|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078|308
1764835900000|2025-12-04 08:11:40|3079.5|3078|3079|3077.5|3079.5|3078|3079|3077.5|0
1764835920000|2025-12-04 08:12:00|3079.5||3079.5||3079.5||3079.5||912
1764835930000|2025-12-04 08:12:10||3078||3078||3078||3078|251
1764835940000|2025-12-04 08:12:20||3078.5||3078.5||3078.5||3078.5|0
1764835950000|2025-12-04 08:12:30|3078.5|3077.5|3079.5|3078|3079.5|3078|3078.5|3077.5|1663
1764835970000|2025-12-04 08:12:50|3079||3079||3079||3079||0
1764835980000|2025-12-04 08:13:00|3079.5|3077.5|3079.5|3078|3079.5|3078|3079.5|3077.5|0
1764835990000|2025-12-04 08:13:10|3080|3078.5|3079.5|3077.5|3080|3078.5|3079.5|3077.5|194
1764836000000|2025-12-04 08:13:20|3080|3078|3080|3078.5|3080|3078.5|3080|3078|0
1764836010000|2025-12-04 08:13:30|3080.5|3079.5|3081|3079.5|3081|3079.5|3080.5|3079|482
1764836020000|2025-12-04 08:13:40|3082|3080|3082|3080|3082|3080.5|3082|3080|0
1764836030000|2025-12-04 08:13:50|3083|3080.5|3082|3080.5|3083|3081|3082|3080.5|0
1764836040000|2025-12-04 08:14:00|3082.5|3080|3083|3081|3083|3081|3081|3079.5|0
1764836050000|2025-12-04 08:14:10|3082.5|3080.5|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|258
1764836060000|2025-12-04 08:14:20|3082|3082|3081|3079.5|3082|3082|3081|3079.5|854
1764836070000|2025-12-04 08:14:30||3080||3079.5||3080||3079.5|139
1764836080000|2025-12-04 08:14:40||3080||3080||3080.5||3079.5|388
1764836090000|2025-12-04 08:14:50|3081.5|3079.5|3081.5|3079.5|3081.5|3080.5|3081.5|3079.5|0
1764836100000|2025-12-04 08:15:00|3082|3080|3082.5|3080.5|3083|3081|3082|3080|935
1764836110000|2025-12-04 08:15:10|3083|3081|3083.5|3082|3084.5|3082.5|3083|3081|109
1764836120000|2025-12-04 08:15:20|3084|3082.5|3083|3081|3084|3082.5|3082.5|3081|16
1764836130000|2025-12-04 08:15:30|3082.5|3081.5|3082.5|3081|3083|3081.5|3082.5|3081|0
1764836140000|2025-12-04 08:15:40|3083|3081.5|3080|3079|3083|3081.5|3080|3078.5|2197
1764836150000|2025-12-04 08:15:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1764836160000|2025-12-04 08:16:00|3082|3079|3082|3081|3082.5|3081|3082|3079|428
1764836170000|2025-12-04 08:16:10|3081.5|3080|3080.5|3079|3081.5|3080|3080.5|3079|674
1764836180000|2025-12-04 08:16:20|3081|3079.5|3080.5|3079.5|3081|3079.5|3080.5|3079|509
1764836190000|2025-12-04 08:16:30|3081|3080|3081|3080|3081|3080|3081|3080|0
1764836200000|2025-12-04 08:16:40|3081.5|3079.5|3081.5|3080|3081.5|3080|3081.5|3079.5|0
1764836220000|2025-12-04 08:17:00|3081|3079|3080.5|3079|3081|3079|3080.5|3079|154
1764836230000|2025-12-04 08:17:10|3081|3079.5|3080|3079|3081|3079.5|3080|3079|794
1764836240000|2025-12-04 08:17:20|3079.5|3079.5|3080.5|3079|3081|3079.5|3079.5|3079|357
1764836250000|2025-12-04 08:17:30|3080|3077.5|3079|3077.5|3080|3078|3079|3077.5|276
1764836260000|2025-12-04 08:17:40|3080|3078|3079|3077.5|3080|3078|3079|3077.5|246
1764836270000|2025-12-04 08:17:50|3079.5|3078|3079.5|3078|3079.5|3078|3079.5|3078|0
1764836280000|2025-12-04 08:18:00|3079|3077|3079|3077.5|3079|3077.5|3078.5|3077|803
1764836300000|2025-12-04 08:18:20|3078.5||3079||3079||3078.5||0
1764836310000|2025-12-04 08:18:30|3078.5||3078.5||3078.5||3078.5||0
1764836320000|2025-12-04 08:18:40|3079|3076|3077.5|3076|3079|3076|3077.5|3076|140
1764836340000|2025-12-04 08:19:00|3077||3077||3077||3077||0
1764836350000|2025-12-04 08:19:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|250
1764836360000|2025-12-04 08:19:20|3076||3076||3076||3076||0
1764836380000|2025-12-04 08:19:40|3076.5|3076|3077|3075.5|3078|3076|3076.5|3075.5|442
1764836390000|2025-12-04 08:19:50|3076.5||3076.5||3076.5||3076.5||0
1764836400000|2025-12-04 08:20:00|3077.5|3076|3077.5|3076|3077.5|3076|3077.5|3076|126
1764836410000|2025-12-04 08:20:10|3078|3076.5|3078|3076.5|3078.5|3077|3078|3076.5|0
1764836420000|2025-12-04 08:20:20|3078.5|3077|3077|3075.5|3078.5|3077.5|3077|3075.5|1111
1764836440000|2025-12-04 08:20:40|3076.5|3076.5|3077.5|3076|3077.5|3076.5|3076.5|3076|252
1764836450000|2025-12-04 08:20:50|3077|3075.5|3077|3075.5|3077|3075.5|3077|3075.5|362
1764836480000|2025-12-04 08:21:20|3076.5|3073.5|3074.5|3073|3076.5|3073.5|3074|3073|654
1764836500000|2025-12-04 08:21:40|3075|3073.5|3075|3073.5|3075|3073.5|3075|3073.5|0
1764836510000|2025-12-04 08:21:50|3074.5|3073|3074|3073|3074.5|3073|3074|3073|160
1764836520000|2025-12-04 08:22:00|3073.5||3074||3074||3073.5||0
1764836530000|2025-12-04 08:22:10|3073.5|3072|3073.5|3072|3074|3072.5|3073|3071.5|105
1764836540000|2025-12-04 08:22:20|3074|3072.5|3074|3073|3074|3073|3074|3072.5|0
1764836550000|2025-12-04 08:22:30|3074.5|3073.5|3075|3073.5|3075|3073.5|3074.5|3073.5|0
1764836560000|2025-12-04 08:22:40|3074.5|3073|3074|3072.5|3074.5|3073|3074|3072.5|0
1764836580000|2025-12-04 08:23:00|3073.5|3071.5|3073|3072|3073.5|3072|3073|3071.5|194
1764836590000|2025-12-04 08:23:10|3071.5|3071.5|3071.5|3070.5|3071.5|3071.5|3071.5|3070|249
1764836600000|2025-12-04 08:23:20|3072||3071.5||3072||3071.5||0
1764836620000|2025-12-04 08:23:40|3072|3070|3072|3071|3072|3071|3072|3070|2446
1764836630000|2025-12-04 08:23:50|3071.5|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|175
1764836640000|2025-12-04 08:24:00|3072.5|3071|3072|3070.5|3072.5|3071|3072|3070.5|238
1764836650000|2025-12-04 08:24:10|3071.5||3071||3071.5||3071||136
1764836660000|2025-12-04 08:24:20||3070||3070||3070||3069.5|806
1764836670000|2025-12-04 08:24:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|628
1764836680000|2025-12-04 08:24:40|3071|3070|3071.5|3070.5|3071.5|3070.5|3071|3070|249
1764836690000|2025-12-04 08:24:50|3071|3070|3071|3069.5|3071.5|3070|3071|3069.5|243
1764836700000|2025-12-04 08:25:00|3071.5|3070|3071.5|3070|3071.5|3070|3071|3069.5|0
1764836710000|2025-12-04 08:25:10|3071|3069.5|3071|3069.5|3071|3069.5|3071|3069.5|0
1764836720000|2025-12-04 08:25:20||3070||3070||3070||3070|557
1764836730000|2025-12-04 08:25:30|3071.5|3070.5|3074|3073|3076|3074.5|3071.5|3070.5|1042
1764836740000|2025-12-04 08:25:40|3074.5|3074.5|3076|3074.5|3076|3074.5|3074.5|3074.5|174
1764836750000|2025-12-04 08:25:50|3075.5|3073.5|3075|3073.5|3075.5|3073.5|3075|3073.5|164
1764836760000|2025-12-04 08:26:00|3074.5|3073|3074.5|3073|3074.5|3073|3074.5|3073|0
1764836770000|2025-12-04 08:26:10|3075|3073.5|3075|3074|3075.5|3074|3075|3073.5|108
1764836780000|2025-12-04 08:26:20|3074.5|3073|3074.5|3073|3075|3073.5|3074.5|3073|0
1764836810000|2025-12-04 08:26:50|3075.5|3074|3074.5|3073|3075.5|3074|3074.5|3073|396
1764836820000|2025-12-04 08:27:00|3074|3071.5|3073|3071.5|3074|3071.5|3073|3071.5|246
1764836830000|2025-12-04 08:27:10|3072.5||3072.5||3073||3072.5||18
1764836860000|2025-12-04 08:27:40|3071.5|3070|3071.5|3070|3071.5|3070|3071.5|3070|0
1764836870000|2025-12-04 08:27:50|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|0
1764836890000|2025-12-04 08:28:10||3071||3070.5||3071||3070.5|0
1764836910000|2025-12-04 08:28:30|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3071|0
1764836920000|2025-12-04 08:28:40|3072|3070.5|3071.5|3070|3072|3070.5|3071.5|3070|24
1764836930000|2025-12-04 08:28:50|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|149
1764836940000|2025-12-04 08:29:00|3072.5|3071|3072.5|3071|3072.5|3071|3072.5|3071|0
1764836960000|2025-12-04 08:29:20|3072|3070.5|3072|3071|3072|3071|3072|3070.5|0
1764836970000|2025-12-04 08:29:30||3070.5||3070.5||3070.5||3070.5|892
1764836980000|2025-12-04 08:29:40|3071.5||3072||3072||3071.5||0
1764836990000|2025-12-04 08:29:50|3071.5|3071|3071.5|3070.5|3071.5|3071|3071.5|3070.5|463
1764837000000|2025-12-04 08:30:00|3070|3069|3069.5|3068.5|3070|3069|3069.5|3068.5|61
1764837010000|2025-12-04 08:30:10|3069|3068|3069|3067.5|3069|3068.5|3069|3067.5|513
1764837030000|2025-12-04 08:30:30|3068.5|3068|3068.5|3067|3068.5|3068|3068|3066.5|2722
1764837040000|2025-12-04 08:30:40|3068||3068.5||3068.5||3068||0
1764837050000|2025-12-04 08:30:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|58
1764837060000|2025-12-04 08:31:00|3068|3067|3068|3067|3068|3067|3068|3067|0
1764837070000|2025-12-04 08:31:10|3068.5||3068.5||3068.5||3068.5||147
1764837080000|2025-12-04 08:31:20|3069|3067.5|3070|3068.5|3070|3068.5|3069|3067.5|0
1764837100000|2025-12-04 08:31:40|3070.5|3069|3070|3068.5|3070.5|3069|3070|3068.5|0
1764837110000|2025-12-04 08:31:50|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|0
1764837120000|2025-12-04 08:32:00|3071|3069.5|3071.5|3070|3071.5|3070|3070.5|3069.5|0
1764837130000|2025-12-04 08:32:10|3072|3070.5|3072.5|3071|3072.5|3071|3072|3070.5|0
1764837140000|2025-12-04 08:32:20|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|0
1764837170000|2025-12-04 08:32:50|3072|3070.5|3072|3070.5|3072|3070.5|3071.5|3070.5|377
1764837190000|2025-12-04 08:33:10||3071||3071||3071||3071|0
1764837200000|2025-12-04 08:33:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|146
1764837210000|2025-12-04 08:33:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|123
1764837220000|2025-12-04 08:33:40|3074||3074||3074||3074||0
1764837230000|2025-12-04 08:33:50|3075|3073.5|3074.5|3073.5|3075|3074|3074.5|3073.5|0
1764837240000|2025-12-04 08:34:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1764837270000|2025-12-04 08:34:30|||||||||589
1764837290000|2025-12-04 08:34:50|3074.5||3074.5||3074.5||3074.5||0
1764837300000|2025-12-04 08:35:00|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|0
1764837310000|2025-12-04 08:35:10|3075|3074|3077|3076|3077|3076|3075|3074|200
1764837330000|2025-12-04 08:35:30||3075.5||3075.5||3075.5||3075.5|20
1764837360000|2025-12-04 08:36:00||3076||3075.5||3076||3075.5|0
1764837380000|2025-12-04 08:36:20|3076|3076|3076|3075|3076|3076|3076|3075|0
1764837400000|2025-12-04 08:36:40|3077|3075.5|3077|3075.5|3077|3075.5|3077|3075.5|341
1764837410000|2025-12-04 08:36:50|3076.5|3075|3077.5|3076.5|3077.5|3076.5|3076.5|3075|178
1764837420000|2025-12-04 08:37:00|3078||3078||3078||3078||0
1764837430000|2025-12-04 08:37:10|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1764837440000|2025-12-04 08:37:20|3078|3077|3078|3077|3078|3077|3078|3077|0
1764837450000|2025-12-04 08:37:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1764837470000|2025-12-04 08:37:50|3078|3077|3078|3076.5|3078|3077|3078|3076.5|65
1764837480000|2025-12-04 08:38:00|3077.5|3077|3077.5|3076.5|3077.5|3077|3077.5|3076.5|650
1764837490000|2025-12-04 08:38:10|3077|3076|3075.5|3074.5|3077|3076|3075.5|3074.5|0
1764837500000|2025-12-04 08:38:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073|62
1764837510000|2025-12-04 08:38:30|3075|3073|3075|3073.5|3075|3073.5|3075|3073|0
1764837520000|2025-12-04 08:38:40|3074.5|3073|3074|3073|3074.5|3073|3074|3073|0
1764837530000|2025-12-04 08:38:50|3073.5|3072|3073.5|3072|3073.5|3072|3073.5|3072|258
1764837540000|2025-12-04 08:39:00|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|0
1764837550000|2025-12-04 08:39:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1764837560000|2025-12-04 08:39:20||3071.5||3071.5||3071.5||3071.5|0
1764837570000|2025-12-04 08:39:30|3072.5||3072.5||3072.5||3072.5||0
1764837580000|2025-12-04 08:39:40|3072|3070.5|3072|3071|3072|3071|3072|3070.5|321
1764837610000|2025-12-04 08:40:10|3070.5|3070.5|3071|3070|3071|3070.5|3070.5|3069.5|845
1764837620000|2025-12-04 08:40:20|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|40
1764837630000|2025-12-04 08:40:30||3070.5||3071||3071||3070.5|0
1764837640000|2025-12-04 08:40:40|3071.5|3070.5|3071.5|3070|3071.5|3070.5|3071.5|3070|0
1764837650000|2025-12-04 08:40:50|3072|3070.5|3072|3070.5|3072|3070.5|3072|3070.5|0
1764837660000|2025-12-04 08:41:00|3071.5|3070|3071|3070|3071.5|3070|3071|3070|0
1764837670000|2025-12-04 08:41:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764837710000|2025-12-04 08:41:50|3070.5|3069|3070.5|3069|3070.5|3069|3070.5|3069|0
1764837720000|2025-12-04 08:42:00|3071|3069.5|3070.5|3069.5|3071|3069.5|3070.5|3069.5|66
1764837730000|2025-12-04 08:42:10|3071|3070|3071|3069.5|3071|3070|3071|3069.5|0
1764837750000|2025-12-04 08:42:30|3071.5|3070|3071.5|3070.5|3071.5|3070.5|3071.5|3070|66
1764837770000|2025-12-04 08:42:50|3071|3069.5|3071.5|3070.5|3071.5|3070.5|3071|3069.5|67
1764837790000|2025-12-04 08:43:10|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3070|3069.5|42
1764837800000|2025-12-04 08:43:20|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069.5|3068|94
1764837810000|2025-12-04 08:43:30|3069|3067|3068.5|3067|3069|3067|3068|3067|0
1764837820000|2025-12-04 08:43:40|3068||3068.5||3068.5||3068||0
1764837830000|2025-12-04 08:43:50|||||||||1
1764837870000|2025-12-04 08:44:30|3068|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|66
1764837880000|2025-12-04 08:44:40|3068|3067|3068|3067|3068|3067|3068|3067|0
1764837890000|2025-12-04 08:44:50|3068.5|3067.5|3068|3066.5|3068.5|3068|3068|3066.5|120
1764837920000|2025-12-04 08:45:20|3067.5||3068||3068||3067.5||66
1764837930000|2025-12-04 08:45:30|3067.5||3067.5||3067.5||3067.5||0
1764837940000|2025-12-04 08:45:40|3067|3066|3065|3064.5|3067|3066|3065|3064.5|1662
1764837950000|2025-12-04 08:45:50||3064||3064||3064||3064|20
1764837960000|2025-12-04 08:46:00|3064|3063.5|3063.5|3062.5|3064.5|3063.5|3063.5|3062.5|171
1764837980000|2025-12-04 08:46:20|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|162
1764837990000|2025-12-04 08:46:30|3063|3061|3062.5|3061.5|3063.5|3062|3062.5|3061|964
1764838000000|2025-12-04 08:46:40|3063|3062|3063|3061.5|3063.5|3062|3063|3061.5|105
1764838010000|2025-12-04 08:46:50|3061|3060|3060.5|3059|3061|3060|3060.5|3059|168
1764838020000|2025-12-04 08:47:00|3061|3059.5|3061|3060|3061|3060|3060.5|3059.5|379
1764838030000|2025-12-04 08:47:10|3060.5|3059.5|3061|3059.5|3061|3059.5|3060|3059.5|5
1764838040000|2025-12-04 08:47:20|3062|3060|3062|3060.5|3062|3060.5|3062|3060|1344
1764838050000|2025-12-04 08:47:30|3061.5|3060|3061.5|3060|3062|3060|3061.5|3060|0
1764838060000|2025-12-04 08:47:40|3062|3060.5|3062|3060.5|3062|3060.5|3061.5|3060.5|0
1764838070000|2025-12-04 08:47:50|3062.5|3061|3062|3060.5|3062.5|3061|3062|3060.5|448
1764838080000|2025-12-04 08:48:00|3062.5|3061|3063.5|3062|3063.5|3062|3062|3061|319
1764838090000|2025-12-04 08:48:10|3064|3062.5|3064|3063|3064.5|3063|3064|3062.5|0
1764838110000|2025-12-04 08:48:30||3062.5||3062.5||3062.5||3062.5|0
1764838120000|2025-12-04 08:48:40|3063.5||3064||3064||3063.5||0
1764838130000|2025-12-04 08:48:50|3064.5|3063|3064|3062.5|3065|3063.5|3064|3062.5|1543
1764838140000|2025-12-04 08:49:00|3064.5|3063|3065.5|3064|3065.5|3064|3064.5|3063|437
1764838150000|2025-12-04 08:49:10|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|0
1764838160000|2025-12-04 08:49:20|3067|3065.5|3067|3065.5|3067.5|3066|3066.5|3065.5|513
1764838170000|2025-12-04 08:49:30||3066||3065.5||3066||3065.5|0
1764838200000|2025-12-04 08:50:00|3066.5|3066|3067|3065.5|3067|3066|3066|3065|403
1764838210000|2025-12-04 08:50:10|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|0
1764838220000|2025-12-04 08:50:20|3067|3065|3066|3065|3067|3065|3066|3065|0
1764838230000|2025-12-04 08:50:30|3065.5|3063.5|3065|3063.5|3065.5|3063.5|3065|3063.5|5
1764838250000|2025-12-04 08:50:50|3064.5|3062.5|3064|3062.5|3064.5|3062.5|3064|3062.5|0
1764838260000|2025-12-04 08:51:00|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|132
1764838270000|2025-12-04 08:51:10|3065|3065|3066.5|3065|3066.5|3065|3065|3065|200
1764838280000|2025-12-04 08:51:20|3067.5|3066|3067.5|3066|3067.5|3066|3067.5|3066|0
1764838290000|2025-12-04 08:51:30|3067||3067||3067||3067||0
1764838300000|2025-12-04 08:51:40|3066.5|3065.5|3065.5|3064|3066.5|3066|3065.5|3064|248
1764838310000|2025-12-04 08:51:50|3066.5|3064.5|3065.5|3064.5|3066.5|3065|3065.5|3064.5|401
1764838320000|2025-12-04 08:52:00|3065|3063|3064.5|3063|3065|3063|3064.5|3063|0
1764838330000|2025-12-04 08:52:10|3065.5|3063.5|3065.5|3064|3065.5|3064|3065.5|3063.5|0
1764838350000|2025-12-04 08:52:30|3066|3064.5|3066|3065|3066|3065|3065.5|3064.5|649
1764838360000|2025-12-04 08:52:40|3065.5|3063.5|3065|3063.5|3065.5|3063.5|3065|3063.5|8
1764838370000|2025-12-04 08:52:50|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|0
1764838380000|2025-12-04 08:53:00|3065|3065|3065|3063.5|3065|3065|3065|3063.5|5
1764838390000|2025-12-04 08:53:10|3064.5|3063|3064|3062.5|3064.5|3063|3064|3062.5|0
1764838410000|2025-12-04 08:53:30|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1764838420000|2025-12-04 08:53:40|3064||3064.5||3064.5||3064||238
1764838430000|2025-12-04 08:53:50|3065||3064.5||3065||3064.5||0
1764838440000|2025-12-04 08:54:00||3063||3063||3063||3063|0
1764838450000|2025-12-04 08:54:10|3065|3064|3065|3063.5|3065|3064|3064.5|3063.5|112
1764838480000|2025-12-04 08:54:40|3064.5|3062.5|3064|3062.5|3064.5|3062.5|3064|3062.5|9
1764838490000|2025-12-04 08:54:50|3063.5|3062|3063.5|3062|3063.5|3062|3063.5|3062|0
1764838500000|2025-12-04 08:55:00|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1764838510000|2025-12-04 08:55:10|3064.5|3063|3064.5|3063|3064.5|3063|3064.5|3063|0
1764838520000|2025-12-04 08:55:20|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1764838530000|2025-12-04 08:55:30|3065|3063|3065|3063.5|3065|3063.5|3065|3063|0
1764838540000|2025-12-04 08:55:40|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1764838560000|2025-12-04 08:56:00|3064|3062.5|3063.5|3062.5|3064|3062.5|3063.5|3062.5|149
1764838580000|2025-12-04 08:56:20|3063|3061.5|3063.5|3062|3063.5|3062|3062.5|3061.5|396
1764838590000|2025-12-04 08:56:30|3063|3062.5|3063.5|3062|3063.5|3062.5|3063|3062|0
1764838600000|2025-12-04 08:56:40|3063|3061.5|3063|3061.5|3063|3061.5|3062.5|3061|110
1764838610000|2025-12-04 08:56:50|3062.5|3060.5|3060.5|3059.5|3062.5|3060.5|3060.5|3059.5|265
1764838620000|2025-12-04 08:57:00|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|0
1764838630000|2025-12-04 08:57:10|3059.5||3060||3060||3059.5||0
1764838640000|2025-12-04 08:57:20|3061|3060.5|3061|3060.5|3061|3060.5|3061|3060.5|225
1764838650000|2025-12-04 08:57:30|3061.5||3061.5||3061.5||3061.5||0
1764838660000|2025-12-04 08:57:40|3060.5|3059.5|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|368
1764838670000|2025-12-04 08:57:50|3061|3060|3060|3059|3061|3060|3059.5|3059|336
1764838680000|2025-12-04 08:58:00|3060.5|3059.5|3060|3059|3060.5|3059.5|3059.5|3058.5|130
1764838690000|2025-12-04 08:58:10|3060.5|3058.5|3060.5|3059.5|3060.5|3059.5|3060.5|3058.5|0
1764838700000|2025-12-04 08:58:20|3061|3059|3059.5|3059|3061|3059.5|3059.5|3058.5|455
1764838710000|2025-12-04 08:58:30|3060|3058.5|3059.5|3058.5|3060|3058.5|3059|3058.5|125
1764838720000|2025-12-04 08:58:40|3059|3057|3057|3056|3059|3057|3057|3056|26
1764838740000|2025-12-04 08:59:00|3057.5|3056.5|3057.5|3056|3057.5|3056.5|3057.5|3056|198
1764838750000|2025-12-04 08:59:10|3058|3057|3059|3057.5|3059|3057.5|3058|3057|505
1764838760000|2025-12-04 08:59:20|3058.5|3058|3058.5|3057.5|3059|3058.5|3058.5|3057.5|4
1764838770000|2025-12-04 08:59:30|3059|3057|3058.5|3057|3059|3057|3058|3057|0
1764838780000|2025-12-04 08:59:40|3058||3058.5||3058.5||3058||0
1764838790000|2025-12-04 08:59:50|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|261
1764838800000|2025-12-04 09:00:00|3059|3058|3059.5|3058|3059.5|3058|3059|3058|0
1764838810000|2025-12-04 09:00:10|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1764838820000|2025-12-04 09:00:20|3059||3059||3059.5||3059||138
1764838830000|2025-12-04 09:00:30|3059.5|3059|3060|3059|3060|3059|3059.5|3059|0
1764838840000|2025-12-04 09:00:40|3059.5|3058.5|3058|3057|3059.5|3058.5|3057.5|3057|220
1764838850000|2025-12-04 09:00:50|3058.5|3057.5|3055.5|3055|3058.5|3057.5|3055.5|3055|105
1764838860000|2025-12-04 09:01:00|3055|3054|3055|3053.5|3055.5|3054.5|3054.5|3053.5|110
1764838870000|2025-12-04 09:01:10|3055.5|3054|3055.5|3054.5|3055.5|3054.5|3055.5|3054|292
1764838880000|2025-12-04 09:01:20|3055|3053.5|3055|3054|3055|3054|3054.5|3053.5|183
1764838890000|2025-12-04 09:01:30|3056|3054.5|3057|3056|3057.5|3056.5|3056|3054.5|200
1764838900000|2025-12-04 09:01:40|3056.5|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|679
1764838910000|2025-12-04 09:01:50|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|340
1764838920000|2025-12-04 09:02:00|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1764838930000|2025-12-04 09:02:10|3057|3056|3057|3056|3057|3056|3056.5|3055.5|0
1764838940000|2025-12-04 09:02:20|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1764838950000|2025-12-04 09:02:30|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|111
1764838960000|2025-12-04 09:02:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764838970000|2025-12-04 09:02:50|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3056.5|0
1764838980000|2025-12-04 09:03:00|3059|3058|3059.5|3058.5|3060|3059|3059|3058|201
1764838990000|2025-12-04 09:03:10|3059|3058|3059|3057.5|3059|3058|3059|3057.5|0
1764839000000|2025-12-04 09:03:20|3058.5|3058|3059|3058|3059|3058|3058.5|3058|355
1764839010000|2025-12-04 09:03:30|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057.5|264
1764839030000|2025-12-04 09:03:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|401
1764839040000|2025-12-04 09:04:00|3060|3059|3060|3059|3060|3059|3060|3058.5|0
1764839050000|2025-12-04 09:04:10|3060.5|3059.5|3059.5|3058|3060.5|3059.5|3059.5|3058|203
1764839060000|2025-12-04 09:04:20|3059||3059.5||3059.5||3059||0
1764839070000|2025-12-04 09:04:30|3059||3059.5||3059.5||3059||0
1764839080000|2025-12-04 09:04:40|3059|3058.5|3059|3058|3059|3058.5|3059|3058|0
1764839090000|2025-12-04 09:04:50|3059.5|3057|3058|3057|3059.5|3057|3058|3057|335
1764839100000|2025-12-04 09:05:00|3058.5|3057.5|3056|3055.5|3058.5|3057.5|3056|3055.5|1420
1764839110000|2025-12-04 09:05:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054|61
1764839120000|2025-12-04 09:05:20|3055.5|3054|3053|3052|3055.5|3054|3053|3052|122
1764839130000|2025-12-04 09:05:30|3052.5|3051.5|3052.5|3051.5|3053|3052|3052.5|3051.5|457
1764839140000|2025-12-04 09:05:40|3051.5|3051|3053|3052|3053|3052|3051|3050.5|483
1764839150000|2025-12-04 09:05:50|3053.5|3052.5|3053|3052|3054|3053|3053|3052|190
1764839160000|2025-12-04 09:06:00|3054|3053|3054|3053.5|3054|3053.5|3054|3053|369
1764839170000|2025-12-04 09:06:10|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|135
1764839180000|2025-12-04 09:06:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053|0
1764839190000|2025-12-04 09:06:30|3055|3054|3053|3052|3055|3054|3053|3052|582
1764839200000|2025-12-04 09:06:40|3053.5|3052.5|3053.5|3052.5|3053.5|3053|3053|3052.5|182
1764839210000|2025-12-04 09:06:50|3053|3052|3053.5|3052|3053.5|3052|3052|3051.5|30
1764839220000|2025-12-04 09:07:00|3054|3052.5|3054|3053|3054|3053|3054|3052.5|0
1764839230000|2025-12-04 09:07:10|3053.5|3052|3053|3052|3053.5|3052|3052|3051|3046
1764839240000|2025-12-04 09:07:20|3053.5|3051|3052.5|3051.5|3053.5|3051.5|3052.5|3051|0
1764839250000|2025-12-04 09:07:30|3051.5|3050.5|3051.5|3050.5|3052|3051|3051|3050|603
1764839260000|2025-12-04 09:07:40|3052|3051.5|3052|3051|3052.5|3051.5|3052|3051|255
1764839270000|2025-12-04 09:07:50|3052.5|3051.5|3053.5|3052|3053.5|3052|3052.5|3051.5|0
1764839280000|2025-12-04 09:08:00|3054.5|3052.5|3055|3053.5|3055|3053.5|3054.5|3052.5|0
1764839290000|2025-12-04 09:08:10|3055.5|3054|3053.5|3052.5|3055.5|3054|3053.5|3052.5|0
1764839300000|2025-12-04 09:08:20|3054.5|3053|3055|3053.5|3055|3053.5|3054.5|3053|350
1764839310000|2025-12-04 09:08:30|3054.5|3053|3054.5|3053|3055|3053|3054|3053|0
1764839320000|2025-12-04 09:08:40|3053|3053.5|3054|3053|3054|3053.5|3053|3052|359
1764839330000|2025-12-04 09:08:50|3053.5|3052.5|3053.5|3052|3053.5|3052.5|3053|3052|0
1764839340000|2025-12-04 09:09:00|3054|3052.5|3053.5|3052.5|3054|3052.5|3053.5|3052|0
1764839350000|2025-12-04 09:09:10|3053|3052|3053|3052|3053.5|3052.5|3053|3052|378
1764839360000|2025-12-04 09:09:20|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1764839370000|2025-12-04 09:09:30|3054||3053.5||3054||3053.5||0
1764839380000|2025-12-04 09:09:40|3054|3053|3055|3053.5|3055|3053.5|3054|3053|263
1764839390000|2025-12-04 09:09:50|3054.5|3054|3053.5|3052|3054.5|3054|3053.5|3052|486
1764839400000|2025-12-04 09:10:00|3054|3052.5|3054|3052.5|3054|3052.5|3054|3052|68
1764839410000|2025-12-04 09:10:10|3053.5|3052|3054.5|3053.5|3054.5|3053.5|3053.5|3052|1331
1764839420000|2025-12-04 09:10:20|3054|3053|3054|3052.5|3054|3053|3054|3052.5|0
1764839430000|2025-12-04 09:10:30|3053.5|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|0
1764839440000|2025-12-04 09:10:40|3053|3051.5|3053.5|3052|3053.5|3052.5|3053|3051.5|555
1764839450000|2025-12-04 09:10:50|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|0
1764839460000|2025-12-04 09:11:00|3053|3051.5|3052.5|3051|3053|3051.5|3052.5|3051|322
1764839470000|2025-12-04 09:11:10|3053|3051.5|3053.5|3052|3053.5|3052|3052.5|3051|797
1764839480000|2025-12-04 09:11:20|3054|3052.5|3054.5|3053|3054.5|3053|3053.5|3052.5|20
1764839490000|2025-12-04 09:11:30|3054||3054||3054||3054||0
1764839510000|2025-12-04 09:11:50|3054.5||3054.5||3054.5||3054||0
1764839520000|2025-12-04 09:12:00||3053.5||3053||3053.5||3053|0
1764839530000|2025-12-04 09:12:10|3054|3052|3053.5|3052|3054|3052|3053|3052|977
1764839540000|2025-12-04 09:12:20|3053|3052.5|3056.5|3055.5|3057|3055.5|3053|3052.5|1642
1764839550000|2025-12-04 09:12:30|3056|3055|3055.5|3054|3056|3055|3055.5|3054|0
1764839560000|2025-12-04 09:12:40|3056|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|207
1764839570000|2025-12-04 09:12:50|3056|3055|3055.5|3054.5|3056.5|3055|3055.5|3054.5|162
1764839580000|2025-12-04 09:13:00|3056||3055.5||3056||3055.5||0
1764839590000|2025-12-04 09:13:10|3056|3055|3056|3055|3056.5|3055|3056|3055|0
1764839600000|2025-12-04 09:13:20|3055.5|3054.5|3055.5|3054.5|3056|3054.5|3055.5|3054.5|0
1764839610000|2025-12-04 09:13:30|3056||3056||3056||3055.5||0
1764839620000|2025-12-04 09:13:40|3056.5|3055|3056|3055|3056.5|3055|3056|3055|0
1764839630000|2025-12-04 09:13:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|202
1764839640000|2025-12-04 09:14:00|3056|3055|3056|3055|3056.5|3055|3056|3055|404
1764839650000|2025-12-04 09:14:10|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055.5|165
1764839670000|2025-12-04 09:14:30|3056|3055|3056.5|3055|3056.5|3055|3056|3055|200
1764839680000|2025-12-04 09:14:40|3056||3056.5||3056.5||3056||0
1764839690000|2025-12-04 09:14:50|3056|3054|3055|3054|3056.5|3054|3055|3054|156
1764839700000|2025-12-04 09:15:00|3054|3053|3053|3052|3054|3053|3053|3052|0
1764839710000|2025-12-04 09:15:10|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|443
1764839720000|2025-12-04 09:15:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|4287
1764839730000|2025-12-04 09:15:30|3052|3051|3052|3051|3052.5|3051.5|3052|3051|167
1764839740000|2025-12-04 09:15:40|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1764839750000|2025-12-04 09:15:50|3051.5|3050.5|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764839760000|2025-12-04 09:16:00|3052|3051|3051.5|3050.5|3052|3051|3051|3050|3
1764839770000|2025-12-04 09:16:10|3051|3050|3051|3050|3051.5|3050.5|3051|3050|156
1764839780000|2025-12-04 09:16:20|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3051|3050|0
1764839790000|2025-12-04 09:16:30|3051.5|3050|3050|3049|3051.5|3050.5|3049.5|3048.5|765
1764839800000|2025-12-04 09:16:40|3050.5|3049.5|3052|3051|3052|3051|3050|3049.5|156
1764839810000|2025-12-04 09:16:50|3053|3052|3052|3051|3053|3052|3052|3051|168
1764839820000|2025-12-04 09:17:00|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|0
1764839830000|2025-12-04 09:17:10|3052.5|3050.5|3052|3050.5|3052.5|3050.5|3051|3050.5|429
1764839840000|2025-12-04 09:17:20|3051.5|3050|3051.5|3050|3052|3050|3051|3050|300
1764839850000|2025-12-04 09:17:30|3051|3049.5|3051|3050|3051|3050|3050.5|3049.5|0
1764839860000|2025-12-04 09:17:40|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|0
1764839870000|2025-12-04 09:17:50|3051.5|3049.5|3052.5|3051|3052.5|3051|3051|3049.5|0
1764839880000|2025-12-04 09:18:00|3052|3050.5|3052|3050.5|3052.5|3051|3052|3050.5|0
1764839890000|2025-12-04 09:18:10|3052.5|3051|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1764839900000|2025-12-04 09:18:20|3052|3051.5|3053.5|3052.5|3053.5|3052.5|3052|3051.5|0
1764839910000|2025-12-04 09:18:30|3053|3052|3052.5|3051|3053|3052|3052.5|3051|0
1764839920000|2025-12-04 09:18:40|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051|0
1764839930000|2025-12-04 09:18:50|3053||3052.5||3053||3052.5||0
1764839940000|2025-12-04 09:19:00|3053||3052.5||3053||3052||0
1764839950000|2025-12-04 09:19:10|3052|3051|3052.5|3051|3052.5|3051|3052|3051|0
1764839960000|2025-12-04 09:19:20|3052||3052.5||3052.5||3052||0
1764839970000|2025-12-04 09:19:30|3052|3051.5|3053|3051.5|3053|3051.5|3052|3051|990
1764839980000|2025-12-04 09:19:40|3052.5|3051|3052.5|3051|3052.5|3051.5|3052|3051|10
1764839990000|2025-12-04 09:19:50|3052|3051.5|3052|3051|3052|3051.5|3052|3051|0
1764840000000|2025-12-04 09:20:00|3052.5|3050.5|3052|3050.5|3052.5|3050.5|3051.5|3050.5|40
1764840010000|2025-12-04 09:20:10|3052.5|3051|3052|3050.5|3052.5|3051|3052|3050.5|0
1764840020000|2025-12-04 09:20:20|3053|3051.5|3053.5|3052|3053.5|3052|3052.5|3051.5|516
1764840030000|2025-12-04 09:20:30|3053|3051.5|3053.5|3052|3053.5|3052|3053|3051.5|0
1764840040000|2025-12-04 09:20:40|3053|3051.5|3053|3051.5|3053.5|3051.5|3053|3051.5|0
1764840050000|2025-12-04 09:20:50|3052.5||3053||3053||3052.5||0
1764840060000|2025-12-04 09:21:00|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1764840070000|2025-12-04 09:21:10|3054|3053|3054.5|3053|3055|3053.5|3053.5|3053|331
1764840080000|2025-12-04 09:21:20|3055|3053.5|3054.5|3053.5|3055|3053.5|3054.5|3053.5|0
1764840090000|2025-12-04 09:21:30|3054|3053|3053.5|3052|3054|3053|3053.5|3052|0
1764840100000|2025-12-04 09:21:40|3053|3051.5|3053|3051.5|3053|3052|3053|3051.5|0
1764840110000|2025-12-04 09:21:50|3053.5|3052|3053|3052|3053.5|3052|3052.5|3051|0
1764840120000|2025-12-04 09:22:00|3053.5|3052.5|3053|3051.5|3053.5|3052.5|3053|3051.5|233
1764840130000|2025-12-04 09:22:10|3052.5|3051|3053|3051.5|3053|3051.5|3052|3051|0
1764840140000|2025-12-04 09:22:20|3053.5|3052|3053|3051.5|3053.5|3052|3053|3051.5|0
1764840150000|2025-12-04 09:22:30|3052.5||3052.5||3052.5||3052.5||0
1764840160000|2025-12-04 09:22:40|3053|3051|3053.5|3052.5|3053.5|3052.5|3053|3051|510
1764840170000|2025-12-04 09:22:50|3054|3052|3054|3052.5|3054|3053|3054|3052|223
1764840180000|2025-12-04 09:23:00|3053.5|3052|3053|3052|3054|3052|3053|3052|0
1764840190000|2025-12-04 09:23:10|3052.5|3051|3052.5|3051.5|3052.5|3051.5|3052.5|3051|256
1764840200000|2025-12-04 09:23:20|3052|3051|3052.5|3051|3052.5|3051.5|3052|3051|0
1764840210000|2025-12-04 09:23:30|3052||3052||3052.5||3052||0
1764840220000|2025-12-04 09:23:40|3052.5||3052||3052.5||3052||0
1764840230000|2025-12-04 09:23:50|3051.5|3050|3050.5|3049|3051.5|3050|3050.5|3049|617
1764840240000|2025-12-04 09:24:00|3050|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|0
1764840250000|2025-12-04 09:24:10|3050|3049|3051.5|3050|3051.5|3050.5|3050|3049|210
1764840260000|2025-12-04 09:24:20||3050.5||3050||3050.5||3050|0
1764840270000|2025-12-04 09:24:30|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1764840280000|2025-12-04 09:24:40|3052|3051|3051|3050|3052|3051|3050.5|3050|0
1764840290000|2025-12-04 09:24:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1764840300000|2025-12-04 09:25:00|3051|3050|3051.5|3050.5|3052|3051|3051|3050|923
1764840310000|2025-12-04 09:25:10|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1764840320000|2025-12-04 09:25:20|3051|3050|3051|3050|3051.5|3050|3051|3050|0
1764840330000|2025-12-04 09:25:30|3052|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|336
1764840340000|2025-12-04 09:25:40|3053|3052|3053|3051.5|3053|3052|3053|3051.5|0
1764840350000|2025-12-04 09:25:50|3053.5|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1764840360000|2025-12-04 09:26:00||3052||3052.5||3052.5||3052|0
1764840370000|2025-12-04 09:26:10|3054|3052|3054|3052.5|3054|3052.5|3054|3052|0
1764840380000|2025-12-04 09:26:20|3053.5|3053|3053.5|3052.5|3053.5|3053|3053.5|3052|0
1764840390000|2025-12-04 09:26:30|3053|3052|3052|3051|3053|3052|3052|3051|881
1764840400000|2025-12-04 09:26:40|3051.5||3052||3052||3051.5||414
1764840410000|2025-12-04 09:26:50||3051.5||3051||3051.5||3051|341
1764840420000|2025-12-04 09:27:00|3053|3051.5|3054|3052.5|3054|3052.5|3053|3051|1514
1764840430000|2025-12-04 09:27:10|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|238
1764840440000|2025-12-04 09:27:20|3055||3055||3055||3055||58
1764840450000|2025-12-04 09:27:30||3054||3054.5||3054.5||3054|0
1764840460000|2025-12-04 09:27:40||3054||3054||3054||3054|0
1764840470000|2025-12-04 09:27:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764840490000|2025-12-04 09:28:10|3054.5|3053|3054|3052.5|3054.5|3053|3054|3052.5|0
1764840500000|2025-12-04 09:28:20||3053||3052.5||3053||3052.5|0
1764840510000|2025-12-04 09:28:30|3053|3052|3053|3052|3053|3052|3053|3052|224
1764840520000|2025-12-04 09:28:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|447
1764840530000|2025-12-04 09:28:50||3052||3052||3052||3052|0
1764840540000|2025-12-04 09:29:00||3052.5||3052.5||3052.5||3052.5|0
1764840550000|2025-12-04 09:29:10|3053|3052|3053|3052|3053|3052|3053|3052|1642
1764840560000|2025-12-04 09:29:20|||||||||1653
1764840570000|2025-12-04 09:29:30|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|2060
1764840580000|2025-12-04 09:29:40|3053|3052|3053|3052|3053|3052|3053|3052|3
1764840590000|2025-12-04 09:29:50|3053.5||3053.5||3053.5||3053.5||0
1764840600000|2025-12-04 09:30:00|3054|3052.5|3054|3052.5|3054|3053|3054|3052.5|76
1764840610000|2025-12-04 09:30:10|3054.5|3053|3055|3054|3055|3054|3054.5|3053|200
1764840630000|2025-12-04 09:30:30|3056|3054.5|3056.5|3055.5|3056.5|3055.5|3056|3054.5|5
1764840640000|2025-12-04 09:30:40|3057|3056|3057|3056|3057|3056|3057|3056|0
1764840650000|2025-12-04 09:30:50|3057.5|3056.5|3057.5|3056|3058|3057|3057.5|3056|0
1764840660000|2025-12-04 09:31:00|3058|3056.5|3058|3057|3058|3057|3058|3056.5|0
1764840670000|2025-12-04 09:31:10|3057.5|3056|3057|3056|3057.5|3056|3057|3056|0
1764840680000|2025-12-04 09:31:20|3056.5|3055.5|3057|3055.5|3057|3055.5|3056.5|3055|0
1764840690000|2025-12-04 09:31:30|3056.5|3055|3057|3055.5|3057|3056|3056.5|3055|0
1764840700000|2025-12-04 09:31:40|3056.5|3056|3056.5|3055.5|3056.5|3056|3056.5|3055.5|573
1764840710000|2025-12-04 09:31:50|3056|3055|3056|3055|3056|3055|3056|3055|160
1764840720000|2025-12-04 09:32:00|3055.5|3054|3054.5|3053|3055.5|3054|3054.5|3053|171
1764840730000|2025-12-04 09:32:10|3054|3053.5|3054|3053|3054|3053.5|3054|3052.5|0
1764840740000|2025-12-04 09:32:20|3053|3052|3053|3052|3053|3052|3053|3051.5|0
1764840750000|2025-12-04 09:32:30|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|0
1764840760000|2025-12-04 09:32:40|3052.5|3051|3052.5|3051.5|3052.5|3052|3052.5|3051|408
1764840770000|2025-12-04 09:32:50||3051||3051.5||3051.5||3051|400
1764840780000|2025-12-04 09:33:00|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764840790000|2025-12-04 09:33:10|3051|3050|3050.5|3049|3051|3050|3050.5|3049|5686
1764840800000|2025-12-04 09:33:20|3050|3049.5|3049|3048|3050.5|3049.5|3049|3048|461
1764840810000|2025-12-04 09:33:30|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|342
1764840820000|2025-12-04 09:33:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1764840830000|2025-12-04 09:33:50|3050|3049|3050|3049|3050|3049|3050|3049|0
1764840840000|2025-12-04 09:34:00|3050.5|3048.5|3050|3048.5|3050.5|3049.5|3049.5|3048.5|0
1764840850000|2025-12-04 09:34:10|3050.5|3049|3050.5|3049.5|3050.5|3049.5|3050.5|3049|156
1764840860000|2025-12-04 09:34:20|3050|3049|3050|3049.5|3050.5|3049.5|3050|3049|0
1764840870000|2025-12-04 09:34:30|3049.5|3049|3050.5|3049.5|3050.5|3049.5|3049.5|3048.5|0
1764840880000|2025-12-04 09:34:40|3050|3049|3050|3049|3050|3049|3049.5|3048.5|0
1764840890000|2025-12-04 09:34:50|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050|3049.5|445
1764840900000|2025-12-04 09:35:00|3051|3050|3051|3050|3051.5|3050.5|3051|3050|206
1764840910000|2025-12-04 09:35:10|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|0
1764840920000|2025-12-04 09:35:20|3052.5||3052||3052.5||3052||0
1764840930000|2025-12-04 09:35:30|3051.5||3051.5||3052||3051.5||0
1764840940000|2025-12-04 09:35:40|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3051|3050.5|220
1764840950000|2025-12-04 09:35:50|3051||3051||3051.5||3051||0
1764840960000|2025-12-04 09:36:00|3051.5||3051.5||3052||3051||0
1764840970000|2025-12-04 09:36:10|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1764840980000|2025-12-04 09:36:20|3052|3051|3052|3050.5|3052|3051|3051.5|3050.5|0
1764840990000|2025-12-04 09:36:30|3051.5||3051||3051.5||3051||0
1764841000000|2025-12-04 09:36:40|3051.5||3051.5||3051.5||3051.5||0
1764841010000|2025-12-04 09:36:50|3051|3049.5|3051|3049.5|3051|3049.5|3050.5|3049.5|698
1764841020000|2025-12-04 09:37:00|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|8
1764841030000|2025-12-04 09:37:10|3051|3050|3051|3050|3051|3050|3050.5|3050|295
1764841060000|2025-12-04 09:37:40|3050.5||3051||3051||3050.5||0
1764841070000|2025-12-04 09:37:50|3051.5|3050.5|3053|3052|3053.5|3052|3051.5|3050.5|403
1764841080000|2025-12-04 09:38:00||3051.5||3052||3052||3051.5|0
1764841090000|2025-12-04 09:38:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1764841100000|2025-12-04 09:38:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1764841110000|2025-12-04 09:38:30|3053.5||3054||3054||3053.5||0
1764841120000|2025-12-04 09:38:40|3053.5|3053.5|3054.5|3053.5|3054.5|3053.5|3053.5|3053.5|16
1764841130000|2025-12-04 09:38:50|3055|3054|3056|3055|3056|3055|3055|3054|0
1764841140000|2025-12-04 09:39:00|3056.5|3055.5|3057.5|3056|3057.5|3056|3056|3055.5|448
1764841150000|2025-12-04 09:39:10|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|0
1764841160000|2025-12-04 09:39:20|3057|3056|3057|3056|3057.5|3056|3056.5|3056|1673
1764841170000|2025-12-04 09:39:30|3057.5|3056.5|3058.5|3057|3058.5|3057|3057.5|3056.5|0
1764841190000|2025-12-04 09:39:50|3058|3056.5|3058|3057|3058|3057|3057.5|3056.5|79
1764841210000|2025-12-04 09:40:10|3058.5|3057.5|3059|3058|3059|3058|3058.5|3057|1037
1764841220000|2025-12-04 09:40:20|3058.5|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|560
1764841230000|2025-12-04 09:40:30|3059|3058|3059|3058|3059.5|3058|3058.5|3058|0
1764841240000|2025-12-04 09:40:40|||||||||170
1764841250000|2025-12-04 09:40:50|3058.5|3057.5|3059.5|3059|3060|3059|3058.5|3057.5|0
1764841260000|2025-12-04 09:41:00|3059|3057.5|3061|3060|3061|3060.5|3059|3057.5|2191
1764841270000|2025-12-04 09:41:10|3062|3060.5|3061.5|3060|3062|3060.5|3061.5|3060|0
1764841280000|2025-12-04 09:41:20|3061|3060.5|3061|3060|3061.5|3060.5|3061|3060|0
1764841290000|2025-12-04 09:41:30|3061.5||3061||3061.5||3061||0
1764841300000|2025-12-04 09:41:40|3061.5||3061||3061.5||3061||0
1764841310000|2025-12-04 09:41:50|3061.5|3060.5|3061.5|3060|3061.5|3060.5|3061|3060|0
1764841320000|2025-12-04 09:42:00|3061|3060.5|3061|3060|3061.5|3060.5|3061|3060|100
1764841330000|2025-12-04 09:42:10|3060.5||3060.5||3060.5||3060.5||277
1764841340000|2025-12-04 09:42:20|3060|3059.5|3061|3059.5|3061|3059.5|3060|3059.5|371
1764841350000|2025-12-04 09:42:30|3060.5|3060|3061|3060|3061|3060|3060.5|3060|0
1764841360000|2025-12-04 09:42:40|3060.5|3059.5|3061|3060|3061.5|3060|3060.5|3059.5|0
1764841370000|2025-12-04 09:42:50|3061.5|3060.5|3062|3060.5|3062|3060.5|3061.5|3060.5|0
1764841380000|2025-12-04 09:43:00|3061.5|3061|3062|3060.5|3062.5|3061|3061.5|3060.5|0
1764841390000|2025-12-04 09:43:10|3061|3060|3061|3060|3061|3060|3061|3060|0
1764841400000|2025-12-04 09:43:20|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|132
1764841410000|2025-12-04 09:43:30|3061|3060|3061|3059.5|3061|3060|3060.5|3059.5|199
1764841420000|2025-12-04 09:43:40|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|0
1764841430000|2025-12-04 09:43:50|3061|3060.5|3061|3060|3061.5|3060.5|3061|3060|156
1764841440000|2025-12-04 09:44:00|3061.5|3060.5|3062.5|3061.5|3063.5|3062|3061|3060.5|98
1764841450000|2025-12-04 09:44:10|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|0
1764841460000|2025-12-04 09:44:20|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061.5|253
1764841470000|2025-12-04 09:44:30|3063|3061|3062.5|3061|3063|3061.5|3062.5|3061|0
1764841480000|2025-12-04 09:44:40|3062||3062.5||3062.5||3062||0
1764841490000|2025-12-04 09:44:50|3062||3061.5||3062||3061.5||0
1764841500000|2025-12-04 09:45:00|3062||3061.5||3062||3061.5||0
1764841510000|2025-12-04 09:45:10|3062||3062||3062||3062||156
1764841520000|2025-12-04 09:45:20|3061.5||3062||3062||3061.5||726
1764841530000|2025-12-04 09:45:30|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|0
1764841540000|2025-12-04 09:45:40|3063.5|3062|3062|3061|3063.5|3062|3062|3061|0
1764841550000|2025-12-04 09:45:50|3062.5||3062.5||3062.5||3062||0
1764841560000|2025-12-04 09:46:00|3062|3061.5|3062.5|3061.5|3062.5|3061.5|3062|3061|0
1764841570000|2025-12-04 09:46:10|3062|3061|3061|3060|3062|3061|3061|3060|0
1764841580000|2025-12-04 09:46:20|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3059|0
1764841590000|2025-12-04 09:46:30|3060|3059.5|3060|3059|3060|3059.5|3060|3059|0
1764841600000|2025-12-04 09:46:40|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|0
1764841610000|2025-12-04 09:46:50|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|0
1764841620000|2025-12-04 09:47:00|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|0
1764841630000|2025-12-04 09:47:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|156
1764841640000|2025-12-04 09:47:20|3059|3058|3058.5|3057.5|3059.5|3058|3058.5|3057.5|99
1764841650000|2025-12-04 09:47:30|3059|3058|3059|3058|3059|3058|3058.5|3058|0
1764841660000|2025-12-04 09:47:40|3059.5||3059||3059.5||3059||0
1764841670000|2025-12-04 09:47:50|3059.5|3058.5|3058|3057|3059.5|3058.5|3058|3057|728
1764841680000|2025-12-04 09:48:00|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1764841690000|2025-12-04 09:48:10|3058||3057.5||3058||3057.5||0
1764841700000|2025-12-04 09:48:20|3058|3057|3058|3057|3058|3057|3058|3057|156
1764841720000|2025-12-04 09:48:40|3058.5|3057.5|3058|3057|3058.5|3057.5|3057.5|3057|0
1764841730000|2025-12-04 09:48:50|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|0
1764841740000|2025-12-04 09:49:00|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1764841750000|2025-12-04 09:49:10|3059|3058|3058.5|3057.5|3059|3058|3058.5|3057.5|100
1764841760000|2025-12-04 09:49:20|3059|3058|3059.5|3058|3059.5|3058.5|3059|3058|203
1764841770000|2025-12-04 09:49:30|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1764841780000|2025-12-04 09:49:40|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1764841800000|2025-12-04 09:50:00|3060|3059|3060|3059|3060|3059|3059.5|3059|0
1764841810000|2025-12-04 09:50:10|3060.5||3060||3060.5||3059.5||156
1764841820000|2025-12-04 09:50:20|3060.5||3060.5||3060.5||3060||0
1764841830000|2025-12-04 09:50:30|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059.5|0
1764841840000|2025-12-04 09:50:40|3061||3060.5||3061||3060.5||0
1764841850000|2025-12-04 09:50:50|3060||3060.5||3060.5||3060||0
1764841860000|2025-12-04 09:51:00|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|518
1764841870000|2025-12-04 09:51:10||3060||3060||3060||3060|0
1764841880000|2025-12-04 09:51:20|3062|3060.5|3063|3061.5|3063|3061.5|3062|3060.5|0
1764841890000|2025-12-04 09:51:30|3062.5||3063||3063||3062.5||0
1764841900000|2025-12-04 09:51:40|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063.5|3062|0
1764841910000|2025-12-04 09:51:50|3064.5|3063|3064|3063|3064.5|3063.5|3064|3063|66
1764841920000|2025-12-04 09:52:00|3064.5||3064.5||3064.5||3063.5||0
1764841930000|2025-12-04 09:52:10|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1764841940000|2025-12-04 09:52:20|3064||3064.5||3064.5||3064||0
1764841950000|2025-12-04 09:52:30|3065|3064|3065|3064|3065|3064|3065|3063.5|0
1764841960000|2025-12-04 09:52:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1764841990000|2025-12-04 09:53:10|3064||3064.5||3064.5||3064||0
1764842000000|2025-12-04 09:53:20|3064||3064.5||3064.5||3064||339
1764842010000|2025-12-04 09:53:30|3064||3064.5||3064.5||3064||345
1764842030000|2025-12-04 09:53:50|3064|3063|3064.5|3063|3064.5|3063|3064|3063|611
1764842040000|2025-12-04 09:54:00|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1764842050000|2025-12-04 09:54:10|3064|3063|3064|3063|3064|3063|3064|3063|0
1764842070000|2025-12-04 09:54:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1764842080000|2025-12-04 09:54:40|3065|3063|3065|3064|3065|3064|3065|3063|537
1764842100000|2025-12-04 09:55:00|3064.5||3065||3065||3064.5||0
1764842120000|2025-12-04 09:55:20|3066|3065|3065.5|3065|3066|3065|3065.5|3064.5|124
1764842140000|2025-12-04 09:55:40||3064.5||3064.5||3064.5||3064.5|0
1764842150000|2025-12-04 09:55:50|3065|3065|3064.5|3063.5|3065|3065|3064.5|3063.5|84
1764842160000|2025-12-04 09:56:00|3064|3063|3065|3063.5|3065|3063.5|3064|3063|0
1764842170000|2025-12-04 09:56:10|3064.5||3064.5||3064.5||3064.5||0
1764842180000|2025-12-04 09:56:20|3065|3064|3065|3064|3065|3064|3065|3064|0
1764842190000|2025-12-04 09:56:30|3066|3065|3066|3065|3066|3065|3066|3065|75
1764842230000|2025-12-04 09:57:10|3065.5||3066||3066||3065.5||0
1764842240000|2025-12-04 09:57:20|3065|3064|3065.5|3064|3065.5|3064.5|3065|3064|393
1764842250000|2025-12-04 09:57:30|3065|3064.5|3066|3065|3066|3065|3065|3064.5|0
1764842270000|2025-12-04 09:57:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1764842280000|2025-12-04 09:58:00||3065||3065||3065||3065|0
1764842290000|2025-12-04 09:58:10|3066|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|459
1764842310000|2025-12-04 09:58:30|3067|3066|3066.5|3066|3067|3066|3066.5|3066|0
1764842330000|2025-12-04 09:58:50|3066|3065.5|3065.5|3065|3066|3065.5|3065.5|3065|276
1764842340000|2025-12-04 09:59:00|3066||3066||3066||3065.5||0
1764842350000|2025-12-04 09:59:10|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764842360000|2025-12-04 09:59:20|3065|3064|3065.5|3064|3065.5|3064|3065|3064|0
1764842370000|2025-12-04 09:59:30|3065||3065||3065||3065||0
1764842390000|2025-12-04 09:59:50|3065.5|3063.5|3065|3063.5|3065.5|3064|3065|3063.5|0
1764842400000|2025-12-04 10:00:00||3064||3064||3064||3063.5|0
1764842420000|2025-12-04 10:00:20|||||||||66
1764842440000|2025-12-04 10:00:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764842450000|2025-12-04 10:00:50|3066.5|3065|3066.5|3065.5|3066.5|3065.5|3066.5|3065|0
1764842460000|2025-12-04 10:01:00|3067||3066.5||3067||3066.5||0
1764842470000|2025-12-04 10:01:10|3066|3065|3065|3064|3066|3065|3064.5|3063.5|0
1764842480000|2025-12-04 10:01:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764842490000|2025-12-04 10:01:30|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1764842500000|2025-12-04 10:01:40|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|1123
1764842510000|2025-12-04 10:01:50|3061.5|3060.5|3062|3061|3062.5|3061.5|3061.5|3060.5|278
1764842520000|2025-12-04 10:02:00|3061.5|3060.5|3062|3060.5|3062|3061|3061.5|3060.5|0
1764842530000|2025-12-04 10:02:10|3062.5|3061|3062.5|3061.5|3063.5|3062.5|3062.5|3061|1052
1764842540000|2025-12-04 10:02:20|3063|3062|3064|3063|3064|3063|3063|3062|72
1764842550000|2025-12-04 10:02:30|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|0
1764842560000|2025-12-04 10:02:40|3064.5|3062.5|3063.5|3062.5|3064.5|3062.5|3063.5|3062.5|0
1764842570000|2025-12-04 10:02:50|3063|3061.5|3063|3061.5|3063.5|3061.5|3063|3061.5|200
1764842580000|2025-12-04 10:03:00|3062.5|3061|3063|3062|3063.5|3062|3062.5|3061|0
1764842590000|2025-12-04 10:03:10|3063.5||3063.5||3063.5||3063.5||0
1764842600000|2025-12-04 10:03:20|3063|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062|906
1764842610000|2025-12-04 10:03:30|3063|3062|3063|3061.5|3063|3062|3062.5|3061|0
1764842620000|2025-12-04 10:03:40|3062.5||3062.5||3062.5||3062.5||248
1764842630000|2025-12-04 10:03:50|3063|3062|3063|3062|3063|3062|3062.5|3062|247
1764842640000|2025-12-04 10:04:00|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|0
1764842650000|2025-12-04 10:04:10|3063|3062|3063.5|3062|3063.5|3062|3063|3062|0
1764842660000|2025-12-04 10:04:20|3063||3063||3063||3063||0
1764842670000|2025-12-04 10:04:30|||||||||3500
1764842680000|2025-12-04 10:04:40|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|257
1764842700000|2025-12-04 10:05:00|3063|3062|3063.5|3062|3063.5|3062.5|3063|3062|1820
1764842710000|2025-12-04 10:05:10|3063||3063||3063||3063||0
1764842720000|2025-12-04 10:05:20|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|0
1764842730000|2025-12-04 10:05:30|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|712
1764842740000|2025-12-04 10:05:40|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|1682
1764842750000|2025-12-04 10:05:50|3064||3064||3064.5||3064||0
1764842760000|2025-12-04 10:06:00|3063.5||3064||3064||3063.5||190
1764842770000|2025-12-04 10:06:10|3064.5||3064.5||3064.5||3064||560
1764842790000|2025-12-04 10:06:30|3064|3063.5|3064.5|3063|3064.5|3063.5|3064|3063|0
1764842800000|2025-12-04 10:06:40|3064|3063.5|3064|3063|3064.5|3063.5|3064|3063|0
1764842810000|2025-12-04 10:06:50|3064.5|3062.5|3064|3062.5|3064.5|3062.5|3063.5|3062.5|0
1764842820000|2025-12-04 10:07:00|3063.5||3063.5||3063.5||3063||0
1764842830000|2025-12-04 10:07:10|3063|3062|3062.5|3061.5|3063|3062|3062|3061.5|1240
1764842840000|2025-12-04 10:07:20|3062|3062|3063.5|3062|3063.5|3062|3062|3062|156
1764842850000|2025-12-04 10:07:30|3063||3063||3063||3063||0
1764842860000|2025-12-04 10:07:40|3062.5|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1764842870000|2025-12-04 10:07:50|3061.5|3061|3062|3061|3062|3061|3061.5|3060.5|68
1764842880000|2025-12-04 10:08:00|3061.5|3060.5|3061.5|3060.5|3061.5|3061|3061.5|3060.5|148
1764842890000|2025-12-04 10:08:10|3062||3061.5||3062||3061.5||0
1764842900000|2025-12-04 10:08:20|3061|3061|3062|3060.5|3062|3061|3061|3060.5|62
1764842910000|2025-12-04 10:08:30||3061||3061||3061||3061|0
1764842920000|2025-12-04 10:08:40|3062.5|3061.5|3063|3061.5|3063|3061.5|3062.5|3061.5|0
1764842930000|2025-12-04 10:08:50|3062.5|3062|3063|3062|3063|3062|3062.5|3061.5|0
1764842940000|2025-12-04 10:09:00||3061.5||3062||3062||3061.5|0
1764842950000|2025-12-04 10:09:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1764842960000|2025-12-04 10:09:20|3062||3062.5||3062.5||3062||207
1764842970000|2025-12-04 10:09:30|3063|3062|3063|3062|3063|3062|3063|3061.5|259
1764842980000|2025-12-04 10:09:40|3063.5||3063||3063.5||3063||0
1764842990000|2025-12-04 10:09:50|3063.5||3063.5||3063.5||3063.5||0
1764843000000|2025-12-04 10:10:00|3063|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062.5|0
1764843030000|2025-12-04 10:10:30|3063|3063|3064.5|3063.5|3064.5|3063.5|3063|3063|555
1764843040000|2025-12-04 10:10:40|3064|3062|3063|3062|3064|3062|3063|3062|0
1764843050000|2025-12-04 10:10:50|3063.5|3062.5|3063|3062.5|3063.5|3062.5|3063|3062.5|0
1764843060000|2025-12-04 10:11:00|3063.5|3061.5|3063.5|3062|3063.5|3062.5|3063.5|3061.5|0
1764843070000|2025-12-04 10:11:10|3063||3063||3063||3063||0
1764843080000|2025-12-04 10:11:20|3063.5|3062.5|3063|3062|3064|3063|3063|3061.5|1316
1764843090000|2025-12-04 10:11:30||3061.5||3062||3062||3061.5|0
1764843100000|2025-12-04 10:11:40||3061.5||3061.5||3061.5||3061.5|0
1764843110000|2025-12-04 10:11:50|3062.5|3062|3063|3062|3063|3062|3062.5|3062|104
1764843120000|2025-12-04 10:12:00||3061.5||3062||3062||3061.5|0
1764843130000|2025-12-04 10:12:10|3064|3062.5|3064|3062.5|3064|3062.5|3064|3062.5|0
1764843170000|2025-12-04 10:12:50||3063||3063||3063||3063|0
1764843180000|2025-12-04 10:13:00||3062.5||3062.5||3062.5||3062.5|0
1764843190000|2025-12-04 10:13:10|3064.5|3063|3064.5|3063.5|3065|3063.5|3064.5|3063|243
1764843200000|2025-12-04 10:13:20|3065|3064|3065|3064|3065|3064|3064.5|3064|243
1764843210000|2025-12-04 10:13:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764843230000|2025-12-04 10:13:50|3065||3065.5||3065.5||3065||0
1764843250000|2025-12-04 10:14:10|3066|3065|3067|3065.5|3067|3065.5|3066|3065|0
1764843260000|2025-12-04 10:14:20|3066.5|3066|3067|3066|3067|3066|3066.5|3066|101
1764843280000|2025-12-04 10:14:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|0
1764843290000|2025-12-04 10:14:50|3068|3067|3068|3067|3068|3067|3068|3067|222
1764843300000|2025-12-04 10:15:00|3068.5|3066.5|3067|3066|3068.5|3066.5|3067|3066|312
1764843320000|2025-12-04 10:15:20|3066.5||3067||3067||3066.5||0
1764843330000|2025-12-04 10:15:30|3067.5||3067||3067.5||3067||0
1764843340000|2025-12-04 10:15:40|3066.5|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|0
1764843350000|2025-12-04 10:15:50|3066|3064.5|3065.5|3064.5|3066.5|3064.5|3065.5|3064.5|376
1764843370000|2025-12-04 10:16:10|3066|3065|3066|3065|3066|3065|3066|3065|0
1764843400000|2025-12-04 10:16:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064|190
1764843410000|2025-12-04 10:16:50|3065|3064|3065|3064|3065|3064|3065|3064|0
1764843420000|2025-12-04 10:17:00|3064|3063|3064|3062.5|3064|3063|3063.5|3062.5|8
1764843430000|2025-12-04 10:17:10|3064.5|3063|3064|3063|3064.5|3063|3064|3063|0
1764843440000|2025-12-04 10:17:20|3064.5||3064.5||3064.5||3064||0
1764843450000|2025-12-04 10:17:30|3065|3063.5|3065.5|3064.5|3065.5|3064.5|3065|3063.5|309
1764843460000|2025-12-04 10:17:40|3066|3065|3065.5|3064.5|3066|3065|3065.5|3064.5|100
1764843470000|2025-12-04 10:17:50|||||||||86
1764843500000|2025-12-04 10:18:20|3065|3064|3065|3064|3065|3064|3065|3064|126
1764843510000|2025-12-04 10:18:30|3064.5|3064.5|3066|3064.5|3066|3064.5|3064.5|3064.5|0
1764843520000|2025-12-04 10:18:40|3065.5|3065|3066|3065|3066|3065|3065.5|3065|0
1764843530000|2025-12-04 10:18:50|3065.5||3066||3066||3065.5||0
1764843600000|2025-12-04 10:20:00|3067|3066|3067|3066|3067|3066|3067|3066|253
1764843610000|2025-12-04 10:20:10|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1764843620000|2025-12-04 10:20:20|3068||3068||3068||3067.5||0
1764843630000|2025-12-04 10:20:30|3067.5|3067|3068|3067|3068|3067|3067.5|3067|66
1764843670000|2025-12-04 10:21:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764843690000|2025-12-04 10:21:30|3068||3068.5||3068.5||3068||0
1764843710000|2025-12-04 10:21:50|3069||3068.5||3069||3068.5||0
1764843720000|2025-12-04 10:22:00|3068|3066.5|3067.5|3066.5|3068|3066.5|3067|3066.5|0
1764843730000|2025-12-04 10:22:10|3068||3068||3068||3067.5||0
1764843740000|2025-12-04 10:22:20|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|0
1764843760000|2025-12-04 10:22:40|3069||3069||3069||3068.5||0
1764843770000|2025-12-04 10:22:50|3068.5|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|66
1764843780000|2025-12-04 10:23:00|3069||3068.5||3069||3068.5||0
1764843790000|2025-12-04 10:23:10|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|0
1764843800000|2025-12-04 10:23:20|3070||3069.5||3070||3069.5||0
1764843810000|2025-12-04 10:23:30|3070||3069.5||3070||3069.5||0
1764843820000|2025-12-04 10:23:40|3070|3069|3070|3069|3070|3069|3069.5|3069|0
1764843840000|2025-12-04 10:24:00|3069.5||3069.5||3069.5||3069.5||0
1764843850000|2025-12-04 10:24:10|3069|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|330
1764843860000|2025-12-04 10:24:20|3069||3069.5||3069.5||3069||0
1764843910000|2025-12-04 10:25:10|3070|3069|3070|3069|3070|3069|3069.5|3069|66
1764843940000|2025-12-04 10:25:40|3069.5||3070||3070||3069.5||0
1764843950000|2025-12-04 10:25:50|3069.5||3069.5||3070||3069.5||0
1764843960000|2025-12-04 10:26:00|3070|3068.5|3070|3069|3070|3069|3069.5|3068.5|210
1764843970000|2025-12-04 10:26:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1764843980000|2025-12-04 10:26:20||3068||3068||3068||3068|234
1764843990000|2025-12-04 10:26:30||3068.5||3068.5||3068.5||3068.5|0
1764844010000|2025-12-04 10:26:50|3069|3068|3069|3068|3069.5|3068|3069|3068|0
1764844020000|2025-12-04 10:27:00|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069.5|3068|92
1764844030000|2025-12-04 10:27:10|3069||3069.5||3069.5||3069||0
1764844040000|2025-12-04 10:27:20|3070|3068.5|3070|3069|3070|3069|3070|3068.5|66
1764844070000|2025-12-04 10:27:50|3069.5||3070||3070||3069.5||100
1764844120000|2025-12-04 10:28:40|3069.5|3069.5|3070.5|3069.5|3070.5|3069.5|3069.5|3069.5|493
1764844210000|2025-12-04 10:30:10|||||||||14
1764844220000|2025-12-04 10:30:20|3070|3069|3070|3069|3070|3069|3070|3069|514
1764844230000|2025-12-04 10:30:30|3069.5||3070||3070||3069.5||38
1764844250000|2025-12-04 10:30:50|3069.5||3070.5||3070.5||3069.5||156
1764844260000|2025-12-04 10:31:00||3069.5||3069.5||3069.5||3069.5|0
1764844270000|2025-12-04 10:31:10|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|104
1764844280000|2025-12-04 10:31:20|3070|3069|3069|3068.5|3070.5|3069|3069|3068.5|0
1764844290000|2025-12-04 10:31:30|3068.5|3068|3068|3066.5|3068.5|3068|3068|3066.5|424
1764844310000|2025-12-04 10:31:50|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|106
1764844320000|2025-12-04 10:32:00|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|484
1764844330000|2025-12-04 10:32:10|3067|3065|3066.5|3065|3067|3065|3066.5|3065|0
1764844340000|2025-12-04 10:32:20|3067|3065.5|3067|3065.5|3067|3066|3066.5|3065.5|115
1764844350000|2025-12-04 10:32:30|3066.5|3066|3067|3065.5|3067|3066|3066.5|3065.5|0
1764844360000|2025-12-04 10:32:40|3066.5|3066|3067|3065.5|3067|3066|3066.5|3065.5|0
1764844370000|2025-12-04 10:32:50|3066.5|3065|3066.5|3065.5|3067|3065.5|3066|3065|0
1764844380000|2025-12-04 10:33:00|3066|3065|3064|3062.5|3066.5|3065.5|3064|3062.5|2953
1764844390000|2025-12-04 10:33:10||3063||3063||3063||3063|0
1764844400000|2025-12-04 10:33:20|3064.5|3063.5|3066|3064.5|3066|3064.5|3064.5|3063.5|9
1764844410000|2025-12-04 10:33:30||3065||3064.5||3065||3064.5|9
1764844420000|2025-12-04 10:33:40|3066.5|3065|3067|3065.5|3067|3065.5|3066.5|3065|57
1764844430000|2025-12-04 10:33:50|3066.5|3065|3066.5|3065|3067|3065.5|3066.5|3065|0
1764844440000|2025-12-04 10:34:00|3066|3063.5|3065.5|3064|3066.5|3064|3065|3063.5|0
1764844450000|2025-12-04 10:34:10|3066|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|0
1764844470000|2025-12-04 10:34:30|3065|3064|3065|3064|3065.5|3064|3065|3064|0
1764844480000|2025-12-04 10:34:40|3065.5|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|0
1764844490000|2025-12-04 10:34:50||3064||3064||3064.5||3064|110
1764844500000|2025-12-04 10:35:00|3065|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|0
1764844510000|2025-12-04 10:35:10|3066.5|3065|3066.5|3065|3066.5|3065|3066.5|3065|0
1764844520000|2025-12-04 10:35:20|3066||3066||3066.5||3066||0
1764844530000|2025-12-04 10:35:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1764844540000|2025-12-04 10:35:40|3067|3065|3066.5|3065|3067|3065|3066.5|3065|0
1764844550000|2025-12-04 10:35:50|3067|3065.5|3067|3066|3067|3066|3067|3065.5|0
1764844570000|2025-12-04 10:36:10|3068.5|3066.5|3068.5|3067.5|3068.5|3067.5|3068|3066.5|186
1764844580000|2025-12-04 10:36:20|3069|3068|3069|3068|3069|3068|3068.5|3067.5|0
1764844590000|2025-12-04 10:36:30|3068.5|3068.5|3069.5|3068.5|3069.5|3068.5|3068.5|3068.5|239
1764844600000|2025-12-04 10:36:40|3070.5|3069|3071|3069.5|3071|3069.5|3070.5|3069|67
1764844610000|2025-12-04 10:36:50|3070.5||3070.5||3071||3070.5||0
1764844620000|2025-12-04 10:37:00|||||||||104
1764844630000|2025-12-04 10:37:10|3070||3070||3070||3070||0
1764844640000|2025-12-04 10:37:20|3070.5||3070.5||3070.5||3070.5||7
1764844650000|2025-12-04 10:37:30|3070|3069|3068|3067|3070|3069|3068|3067|135
1764844660000|2025-12-04 10:37:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764844670000|2025-12-04 10:37:50|||||||||7
1764844680000|2025-12-04 10:38:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|91
1764844690000|2025-12-04 10:38:10|3069|3068|3069|3068|3069|3068|3069|3067.5|2172
1764844700000|2025-12-04 10:38:20|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|0
1764844710000|2025-12-04 10:38:30|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|0
1764844720000|2025-12-04 10:38:40|3069|3068|3069|3068|3069.5|3068.5|3069|3068|64
1764844730000|2025-12-04 10:38:50|3069.5||3069||3069.5||3069||124
1764844740000|2025-12-04 10:39:00|3069.5||3069||3069.5||3069||0
1764844750000|2025-12-04 10:39:10|3069.5|3068.5|3070.5|3069.5|3071|3069.5|3069|3068|312
1764844760000|2025-12-04 10:39:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1764844780000|2025-12-04 10:39:40|3070.5||3071||3071||3070.5||252
1764844800000|2025-12-04 10:40:00|3070.5|3069.5|3069|3068|3070.5|3069.5|3069|3068|376
1764844820000|2025-12-04 10:40:20|3068|3067|3068|3067|3068|3067|3068|3067|295
1764844830000|2025-12-04 10:40:30|3067.5|3066|3066.5|3065.5|3067.5|3066|3066.5|3065.5|1595
1764844840000|2025-12-04 10:40:40|3067|3066|3067|3066|3067|3066.5|3067|3066|0
1764844850000|2025-12-04 10:40:50|3066.5||3067||3067||3066.5||7
1764844860000|2025-12-04 10:41:00|3066.5|3065.5|3066|3065|3066.5|3065.5|3065.5|3064.5|568
1764844870000|2025-12-04 10:41:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1764844880000|2025-12-04 10:41:20|3066|3065|3065.5|3065|3066|3065|3065.5|3065|0
1764844900000|2025-12-04 10:41:40|3066|3064.5|3065.5|3064.5|3066|3064.5|3065.5|3064.5|0
1764844910000|2025-12-04 10:41:50|3065|3064|3065|3064|3065|3064.5|3065|3064|0
1764844920000|2025-12-04 10:42:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|136
1764844950000|2025-12-04 10:42:30|3066|3065|3067.5|3066.5|3067.5|3066.5|3066|3065|115
1764844980000|2025-12-04 10:43:00|3068|3067.5|3068|3067.5|3068|3067.5|3068|3067.5|0
1764845000000|2025-12-04 10:43:20||3067||3067||3067||3067|300
1764845030000|2025-12-04 10:43:50|3067.5|3066|3066.5|3065.5|3067.5|3066|3066|3065.5|258
1764845050000|2025-12-04 10:44:10|3066||3066.5||3066.5||3066||0
1764845070000|2025-12-04 10:44:30|3066|3065|3066|3065|3066|3065|3066|3065|0
1764845080000|2025-12-04 10:44:40|3067|3066|3067|3066|3067|3066|3067|3066|60
1764845120000|2025-12-04 10:45:20|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066.5|88
1764845130000|2025-12-04 10:45:30|3067|3066.5|3067|3066|3067|3066.5|3067|3066|0
1764845140000|2025-12-04 10:45:40|3066|3065|3065|3064|3066|3065|3065|3064|0
1764845160000|2025-12-04 10:46:00|3064.5|3064.5|3065.5|3064.5|3065.5|3064.5|3064.5|3064.5|30
1764845180000|2025-12-04 10:46:20|3065|3063.5|3064|3063|3065|3063.5|3064|3063|50
1764845190000|2025-12-04 10:46:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|7
1764845220000|2025-12-04 10:47:00|3064|3063|3064|3063|3064|3063|3064|3063|1000
1764845230000|2025-12-04 10:47:10|3063.5||3064||3064||3063.5||0
1764845250000|2025-12-04 10:47:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|250
1764845260000|2025-12-04 10:47:40|3064|3063|3064.5|3063|3064.5|3063|3064|3063|0
1764845270000|2025-12-04 10:47:50|3064|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063.5|0
1764845280000|2025-12-04 10:48:00|3065|3064|3065|3064|3065|3064|3065|3064|0
1764845290000|2025-12-04 10:48:10|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764845310000|2025-12-04 10:48:30|||||||||190
1764845330000|2025-12-04 10:48:50|3066|3065|3066|3065|3066|3065|3066|3065|0
1764845340000|2025-12-04 10:49:00|3065.5|3064|3065|3064|3065.5|3064|3065|3064|0
1764845360000|2025-12-04 10:49:20|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|327
1764845370000|2025-12-04 10:49:30|3062.5|3062|3063|3062|3063|3062|3062.5|3062|7
1764845380000|2025-12-04 10:49:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|7
1764845390000|2025-12-04 10:49:50|3063||3063||3063||3063||0
1764845400000|2025-12-04 10:50:00|3062.5|3062|3062.5|3061.5|3062.5|3062|3062.5|3061.5|100
1764845410000|2025-12-04 10:50:10|3062|3062|3063|3062|3064|3063|3062|3062|607
1764845430000|2025-12-04 10:50:30|3062.5|3061.5|3061|3060.5|3062.5|3061.5|3061|3060.5|862
1764845440000|2025-12-04 10:50:40|3061.5||3061.5||3061.5||3061.5||7
1764845450000|2025-12-04 10:50:50|3062|3061.5|3062|3061.5|3062|3061.5|3062|3061.5|866
1764845460000|2025-12-04 10:51:00|3062.5||3062.5||3062.5||3062.5||0
1764845480000|2025-12-04 10:51:20|3062||3062||3062||3062||0
1764845490000|2025-12-04 10:51:30|3062.5||3062||3062.5||3062||250
1764845500000|2025-12-04 10:51:40||3061||3061||3061||3061|0
1764845510000|2025-12-04 10:51:50|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|2
1764845520000|2025-12-04 10:52:00|3062|3061|3061.5|3060.5|3062|3061|3061.5|3060.5|156
1764845550000|2025-12-04 10:52:30|3062|3061|3062|3061|3062.5|3061.5|3062|3061|1532
1764845560000|2025-12-04 10:52:40|3061.5||3062||3062||3061.5||0
1764845570000|2025-12-04 10:52:50|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|0
1764845580000|2025-12-04 10:53:00|3061|3060|3061|3060|3061|3060|3061|3060|286
1764845590000|2025-12-04 10:53:10|3060.5||3060.5||3060.5||3060.5||0
1764845600000|2025-12-04 10:53:20|3061|3060.5|3061.5|3060.5|3061.5|3060.5|3061|3060.5|218
1764845620000|2025-12-04 10:53:40|3061|3059.5|3060.5|3059.5|3061|3059.5|3060.5|3059.5|52
1764845630000|2025-12-04 10:53:50|3061|3060|3061|3060|3061|3060|3061|3060|249
1764845640000|2025-12-04 10:54:00|3060.5|3059|3058.5|3058|3060.5|3059|3058.5|3058|0
1764845650000|2025-12-04 10:54:10|3059|3058.5|3059|3058|3059.5|3058.5|3059|3058|702
1764845660000|2025-12-04 10:54:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1764845680000|2025-12-04 10:54:40|3058|3058|3059.5|3058.5|3059.5|3058.5|3058|3058|921
1764845690000|2025-12-04 10:54:50|3059|3057.5|3058|3057.5|3059.5|3057.5|3058|3057.5|293
1764845700000|2025-12-04 10:55:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|3
1764845710000|2025-12-04 10:55:10||3057.5||3057.5||3057.5||3057.5|0
1764845720000|2025-12-04 10:55:20|3058|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3057|14
1764845740000|2025-12-04 10:55:40|3058||3058.5||3058.5||3058||407
1764845750000|2025-12-04 10:55:50|3059|3058|3060|3059|3060|3059|3059|3058|611
1764845760000|2025-12-04 10:56:00|3060.5|3059.5|3061|3060.5|3061|3060.5|3060.5|3059.5|91
1764845770000|2025-12-04 10:56:10|3060|3059.5|3059.5|3058.5|3060|3059.5|3059|3058|241
1764845780000|2025-12-04 10:56:20|3060|3059|3060|3059|3060|3059|3060|3059|35
1764845790000|2025-12-04 10:56:30|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|0
1764845800000|2025-12-04 10:56:40|3061|3060|3061|3060.5|3061|3060.5|3061|3060|7
1764845810000|2025-12-04 10:56:50|3061.5|3060|3061.5|3060.5|3061.5|3060.5|3061.5|3060|330
1764845830000|2025-12-04 10:57:10|||||||||200
1764845860000|2025-12-04 10:57:40|3062|3061|3062|3061|3062|3061|3062|3061|0
1764845880000|2025-12-04 10:58:00|3061.5|3060.5|3061.5|3061|3061.5|3061|3061.5|3060.5|0
1764845890000|2025-12-04 10:58:10||3060.5||3060.5||3061||3060.5|0
1764845900000|2025-12-04 10:58:20|3061||3061||3061||3061||0
1764845910000|2025-12-04 10:58:30||3060||3060||3060||3060|312
1764845920000|2025-12-04 10:58:40|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1764845940000|2025-12-04 10:59:00|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3061|207
1764846000000|2025-12-04 11:00:00|3064|3062|3064.5|3063.5|3064.5|3064|3064|3062|1014
1764846010000|2025-12-04 11:00:10|3064||3064.5||3064.5||3064||0
1764846020000|2025-12-04 11:00:20||3064||3063.5||3064||3063.5|0
1764846030000|2025-12-04 11:00:30||3064||3064||3064||3063.5|0
1764846040000|2025-12-04 11:00:40|3065|3063.5|3064.5|3063.5|3065|3064|3064.5|3063.5|217
1764846050000|2025-12-04 11:00:50|3064|3064|3064.5|3064|3064.5|3064|3064|3063.5|35
1764846060000|2025-12-04 11:01:00|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063|198
1764846070000|2025-12-04 11:01:10||3063||3063||3063||3063|0
1764846080000|2025-12-04 11:01:20|3064.5|3063.5|3064.5|3064|3064.5|3064|3064|3063.5|7
1764846090000|2025-12-04 11:01:30|3065||3065||3065||3065||0
1764846100000|2025-12-04 11:01:40|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|264
1764846110000|2025-12-04 11:01:50|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764846120000|2025-12-04 11:02:00|3066|3065|3066|3065|3066|3065|3066|3065|7
1764846130000|2025-12-04 11:02:10|3065.5||3066||3066||3065.5||0
1764846150000|2025-12-04 11:02:30|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|342
1764846170000|2025-12-04 11:02:50||3065.5||3065.5||3065.5||3065.5|0
1764846180000|2025-12-04 11:03:00||3066||3066||3066||3066|0
1764846190000|2025-12-04 11:03:10|3067||3066.5||3067||3066.5||0
1764846200000|2025-12-04 11:03:20|3067|3065.5|3065.5|3064.5|3067|3065.5|3065.5|3064.5|0
1764846210000|2025-12-04 11:03:30||3065||3065||3065||3065|0
1764846220000|2025-12-04 11:03:40|3066||3066||3066||3065.5||0
1764846230000|2025-12-04 11:03:50|3065.5||3066||3066||3065.5||0
1764846240000|2025-12-04 11:04:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|67
1764846250000|2025-12-04 11:04:10|3065|3064|3065|3064|3065|3064|3065|3064|0
1764846260000|2025-12-04 11:04:20|3066|3064.5|3066.5|3065.5|3066.5|3065.5|3066|3064.5|729
1764846280000|2025-12-04 11:04:40|3066|3065|3066|3065|3066|3065|3066|3065|0
1764846290000|2025-12-04 11:04:50|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|0
1764846310000|2025-12-04 11:05:10|3065|3064|3065|3064|3065|3064|3065|3064|1475
1764846330000|2025-12-04 11:05:30|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|22
1764846340000|2025-12-04 11:05:40|3066|3065|3065|3064.5|3066|3065|3065|3064|281
1764846350000|2025-12-04 11:05:50|3065.5||3065.5||3065.5||3065.5||0
1764846370000|2025-12-04 11:06:10|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|750
1764846390000|2025-12-04 11:06:30|3067|3066|3066.5|3066|3067|3066|3066.5|3066|172
1764846400000|2025-12-04 11:06:40|3067||3067||3067||3067||0
1764846410000|2025-12-04 11:06:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1764846430000|2025-12-04 11:07:10|3068|3067|3068|3067|3068|3067|3068|3067|0
1764846440000|2025-12-04 11:07:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|8
1764846450000|2025-12-04 11:07:30|3067|3065.5|3066.5|3065.5|3067|3065.5|3066.5|3065.5|0
1764846460000|2025-12-04 11:07:40|3066||3066.5||3066.5||3066||0
1764846480000|2025-12-04 11:08:00|3066||3066||3066||3066||0
1764846500000|2025-12-04 11:08:20|3066.5||3066.5||3066.5||3066.5||79
1764846510000|2025-12-04 11:08:30|3066||3066||3066||3066||0
1764846520000|2025-12-04 11:08:40|3066.5||3066.5||3066.5||3066||0
1764846530000|2025-12-04 11:08:50|3067|3066|3067|3066|3067|3066|3067|3066|0
1764846550000|2025-12-04 11:09:10|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1764846570000|2025-12-04 11:09:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1764846580000|2025-12-04 11:09:40|3066||3066.5||3066.5||3066||190
1764846590000|2025-12-04 11:09:50|3066||3066.5||3066.5||3066||0
1764846600000|2025-12-04 11:10:00|3066|3065|3066|3065|3066|3065|3066|3065|0
1764846610000|2025-12-04 11:10:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065|3
1764846620000|2025-12-04 11:10:20|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1764846630000|2025-12-04 11:10:30|3067|3066|3067|3066|3067.5|3066.5|3067|3066|0
1764846640000|2025-12-04 11:10:40|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|270
1764846650000|2025-12-04 11:10:50|3068||3068.5||3068.5||3068||0
1764846680000|2025-12-04 11:11:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|7
1764846690000|2025-12-04 11:11:30|3069||3069.5||3069.5||3069||0
1764846700000|2025-12-04 11:11:40|3070|3069|3069.5|3068.5|3070|3069|3069.5|3068.5|533
1764846730000|2025-12-04 11:12:10|3069|3068|3069|3068|3069|3068|3069|3068|0
1764846740000|2025-12-04 11:12:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764846760000|2025-12-04 11:12:40|3069.5|3068|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|539
1764846780000|2025-12-04 11:13:00|3068||3068||3068||3068||0
1764846790000|2025-12-04 11:13:10||3067||3067||3067||3067|43
1764846800000|2025-12-04 11:13:20|3068.5|3067.5|3068|3067|3068.5|3067.5|3068|3067|566
1764846820000|2025-12-04 11:13:40|3067.5|3066|3066.5|3066|3067.5|3066|3066.5|3066|7
1764846830000|2025-12-04 11:13:50||3065.5||3065.5||3066||3065.5|312
1764846850000|2025-12-04 11:14:10|3066||3066.5||3066.5||3066||0
1764846860000|2025-12-04 11:14:20|3066|3065|3065.5|3064.5|3066|3065|3065|3064|2
1764846880000|2025-12-04 11:14:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1764846900000|2025-12-04 11:15:00|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|79
1764846930000|2025-12-04 11:15:30|3064.5|3063.5|3065|3064|3065|3064|3064|3063.5|165
1764846940000|2025-12-04 11:15:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1764846950000|2025-12-04 11:15:50|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|669
1764846960000|2025-12-04 11:16:00|3066|3066|3066.5|3065.5|3067|3066|3066|3065.5|195
1764846970000|2025-12-04 11:16:10|3067|3066|3067|3066|3067|3066|3067|3066|0
1764846980000|2025-12-04 11:16:20|3066.5|3065.5|3066|3065.5|3066.5|3065.5|3066|3065.5|0
1764847000000|2025-12-04 11:16:40|3065.5|3065|3064.5|3063.5|3065.5|3065|3064.5|3063.5|0
1764847020000|2025-12-04 11:17:00|3064|3063|3064.5|3063.5|3065|3064|3064|3063|146
1764847060000|2025-12-04 11:17:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1764847070000|2025-12-04 11:17:50|3066|3064.5|3066|3065.5|3066|3065.5|3066|3064.5|66
1764847080000|2025-12-04 11:18:00|3065.5|3065|3066|3065|3066|3065|3065.5|3065|0
1764847090000|2025-12-04 11:18:10|3065.5||3066||3066||3065.5||0
1764847100000|2025-12-04 11:18:20||3065.5||3065||3065.5||3065|0
1764847110000|2025-12-04 11:18:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|66
1764847120000|2025-12-04 11:18:40|3066||3066.5||3066.5||3066||0
1764847140000|2025-12-04 11:19:00|3066||3066.5||3066.5||3066||0
1764847150000|2025-12-04 11:19:10|3066||3066||3066.5||3066||0
1764847160000|2025-12-04 11:19:20|3066.5||3066.5||3066.5||3066||0
1764847170000|2025-12-04 11:19:30|3067|3066|3067|3066|3067|3066|3067|3066|0
1764847180000|2025-12-04 11:19:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|143
1764847190000|2025-12-04 11:19:50||3067||3066.5||3067||3066.5|66
1764847200000|2025-12-04 11:20:00|3067||3067.5||3067.5||3067||0
1764847210000|2025-12-04 11:20:10|3068|3067|3068|3067.5|3068|3067.5|3068|3067|0
1764847220000|2025-12-04 11:20:20|3068.5|3067|3068|3067|3068.5|3067.5|3068|3067|0
1764847230000|2025-12-04 11:20:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764847240000|2025-12-04 11:20:40|3068|3067|3068.5|3067|3068.5|3067|3068|3067|0
1764847250000|2025-12-04 11:20:50|3068||3068||3068.5||3068||0
1764847260000|2025-12-04 11:21:00|3068.5||3068||3068.5||3068||0
1764847280000|2025-12-04 11:21:20|3068.5||3068||3068.5||3068||0
1764847290000|2025-12-04 11:21:30|3068.5||3068||3068.5||3068||0
1764847310000|2025-12-04 11:21:50|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|426
1764847320000|2025-12-04 11:22:00|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069.5|3068|66
1764847330000|2025-12-04 11:22:10|3069|3068|3069|3068|3069.5|3068|3068.5|3068|235
1764847340000|2025-12-04 11:22:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764847360000|2025-12-04 11:22:40|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1764847380000|2025-12-04 11:23:00|3069|3068|3069|3068|3069|3068|3069|3068|0
1764847410000|2025-12-04 11:23:30|3068.5|3067.5|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1764847420000|2025-12-04 11:23:40|3069|3068|3069|3068|3069|3068|3069|3068|206
1764847430000|2025-12-04 11:23:50|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1764847440000|2025-12-04 11:24:00|3069|3069|3069.5|3068.5|3069.5|3069|3069|3068.5|240
1764847460000|2025-12-04 11:24:20|3070|3069|3070|3069|3070|3069|3070|3069|0
1764847470000|2025-12-04 11:24:30|3069.5||3070||3070||3069.5||0
1764847510000|2025-12-04 11:25:10|3069.5||3070||3070||3069.5||0
1764847520000|2025-12-04 11:25:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1764847550000|2025-12-04 11:25:50|3071|3070|3071|3070|3071|3070|3071|3070|67
1764847560000|2025-12-04 11:26:00|3071.5||3071||3071.5||3071||0
1764847570000|2025-12-04 11:26:10|3071.5||3071.5||3071.5||3071||0
1764847580000|2025-12-04 11:26:20|3072|3070.5|3072|3071|3072|3071|3072|3070.5|0
1764847600000|2025-12-04 11:26:40|3071.5||3072||3072||3071.5||66
1764847640000|2025-12-04 11:27:20||3071.5||3071||3071.5||3071|275
1764847660000|2025-12-04 11:27:40|3071.5||3072||3072||3071.5||0
1764847670000|2025-12-04 11:27:50|3071.5||3071.5||3071.5||3071.5||0
1764847690000|2025-12-04 11:28:10|3071|3070|3071|3070.5|3071|3070.5|3071|3070|7
1764847710000|2025-12-04 11:28:30|3071.5||3071||3071.5||3071||3
1764847720000|2025-12-04 11:28:40||3070||3070||3070||3070|159
1764847730000|2025-12-04 11:28:50|3070.5||3071||3071||3070.5||0
1764847740000|2025-12-04 11:29:00|3070.5|3070.5|3071.5|3070.5|3071.5|3070.5|3070.5|3070.5|73
1764847750000|2025-12-04 11:29:10|3071|3070|3071|3070|3071|3070|3071|3070|0
1764847780000|2025-12-04 11:29:40|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|66
1764847810000|2025-12-04 11:30:10|||||||||234
1764847860000|2025-12-04 11:31:00|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|108
1764847870000|2025-12-04 11:31:10|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|0
1764847890000|2025-12-04 11:31:30|3072.5||3073||3073||3072.5||0
1764847930000|2025-12-04 11:32:10|3072.5|3071.5|3071.5|3070.5|3072.5|3071.5|3071|3070|1214
1764847940000|2025-12-04 11:32:20|3071||3071.5||3071.5||3071||0
1764847970000|2025-12-04 11:32:50|3071||3071.5||3071.5||3071||1
1764847980000|2025-12-04 11:33:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1764847990000|2025-12-04 11:33:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|156
1764848000000|2025-12-04 11:33:20|3072||3072.5||3072.5||3072||0
1764848010000|2025-12-04 11:33:30|3073|3072|3073|3072|3073|3072|3073|3072|0
1764848050000|2025-12-04 11:34:10|3072.5||3073||3073||3072.5||0
1764848070000|2025-12-04 11:34:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1764848090000|2025-12-04 11:34:50|3072||3072.5||3072.5||3072||0
1764848100000|2025-12-04 11:35:00|3072||3072.5||3072.5||3072||0
1764848110000|2025-12-04 11:35:10|3073|3072|3073|3072|3073|3072|3073|3072|66
1764848120000|2025-12-04 11:35:20||3072.5||3072||3072.5||3072|0
1764848130000|2025-12-04 11:35:30|||||||||100
1764848170000|2025-12-04 11:36:10|3073.5|3073|3073.5|3073|3074|3073|3073.5|3073|0
1764848190000|2025-12-04 11:36:30|3074||3074||3074||3074||0
1764848200000|2025-12-04 11:36:40|3073.5||3073.5||3073.5||3073.5||0
1764848210000|2025-12-04 11:36:50|3072.5|3072|3073|3072|3073|3072|3072.5|3072|0
1764848260000|2025-12-04 11:37:40|3072.5||3072.5||3072.5||3072.5||0
1764848270000|2025-12-04 11:37:50|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071|0
1764848320000|2025-12-04 11:38:40|3072||3072.5||3072.5||3072||105
1764848330000|2025-12-04 11:38:50|3073|3072|3072.5|3072|3073|3072|3072.5|3072|0
1764848340000|2025-12-04 11:39:00||3071.5||3071.5||3071.5||3071.5|0
1764848360000|2025-12-04 11:39:20|3073|3072|3073|3072|3073|3072|3073|3072|0
1764848380000|2025-12-04 11:39:40|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|783
1764848400000|2025-12-04 11:40:00|3072|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1764848410000|2025-12-04 11:40:10||3070.5||3071||3071||3070.5|0
1764848430000|2025-12-04 11:40:30|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|0
1764848440000|2025-12-04 11:40:40|3072.5||3072.5||3072.5||3072||0
1764848480000|2025-12-04 11:41:20|3072|3071|3072|3071|3072.5|3071|3072|3071|0
1764848520000|2025-12-04 11:42:00|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3070.5|736
1764848530000|2025-12-04 11:42:10|3071.5|3070.5|3071.5|3071|3071.5|3071|3071.5|3070.5|0
1764848540000|2025-12-04 11:42:20||3070.5||3070.5||3070.5||3070.5|0
1764848550000|2025-12-04 11:42:30|3071|3070|3071.5|3070|3071.5|3070|3071|3070|0
1764848560000|2025-12-04 11:42:40|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1764848580000|2025-12-04 11:43:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764848600000|2025-12-04 11:43:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1764848610000|2025-12-04 11:43:30|3070.5||3070.5||3070.5||3070.5||247
1764848630000|2025-12-04 11:43:50|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764848640000|2025-12-04 11:44:00|3071|3071|3071|3070.5|3071|3071|3071|3070.5|500
1764848660000|2025-12-04 11:44:20|3072|3071|3072|3071|3072|3071|3072|3071|814
1764848690000|2025-12-04 11:44:50|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|0
1764848770000|2025-12-04 11:46:10|3073|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072|69
1764848780000|2025-12-04 11:46:20|3074|3073|3074|3073|3074|3073|3074|3073|0
1764848790000|2025-12-04 11:46:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764848800000|2025-12-04 11:46:40|3074|3073|3073|3072|3074|3073|3073|3072|0
1764848810000|2025-12-04 11:46:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764848820000|2025-12-04 11:47:00|3074||3073.5||3074||3073.5||0
1764848830000|2025-12-04 11:47:10|3074||3074||3074||3074||0
1764848840000|2025-12-04 11:47:20|3074.5|3073|3073|3072|3074.5|3073.5|3073|3072|0
1764848880000|2025-12-04 11:48:00|3072.5||3073||3073||3072.5||0
1764848890000|2025-12-04 11:48:10|3072.5||3073||3073||3072.5||0
1764848930000|2025-12-04 11:48:50|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|300
1764848940000|2025-12-04 11:49:00|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|384
1764848960000|2025-12-04 11:49:20|3074.5||3074||3074.5||3074||66
1764848970000|2025-12-04 11:49:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764848980000|2025-12-04 11:49:40|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1764849000000|2025-12-04 11:50:00|3074||3073.5||3074||3073.5||0
1764849030000|2025-12-04 11:50:30|3073||3073||3073.5||3073||0
1764849040000|2025-12-04 11:50:40|3072.5|3072|3073.5|3072.5|3073.5|3072.5|3072.5|3071.5|156
1764849050000|2025-12-04 11:50:50|3073||3073||3073||3073||0
1764849060000|2025-12-04 11:51:00|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|0
1764849090000|2025-12-04 11:51:30|3072||3072.5||3072.5||3072||0
1764849110000|2025-12-04 11:51:50|3072||3072||3072||3072||220
1764849130000|2025-12-04 11:52:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764849140000|2025-12-04 11:52:20||3073||3073||3073||3073|190
1764849150000|2025-12-04 11:52:30|3073|3072.5|3073|3072.5|3073.5|3072.5|3073|3072|41
1764849160000|2025-12-04 11:52:40|3073.5||3073||3073.5||3073||0
1764849170000|2025-12-04 11:52:50||3072||3072||3072||3072|0
1764849200000|2025-12-04 11:53:20|3073.5||3073.5||3073.5||3073||0
1764849210000|2025-12-04 11:53:30|3073||3073||3073||3073||0
1764849220000|2025-12-04 11:53:40|3073.5||3073||3073.5||3073||0
1764849230000|2025-12-04 11:53:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764849240000|2025-12-04 11:54:00|3074|3073|3073.5|3073|3074|3073|3073.5|3073|0
1764849250000|2025-12-04 11:54:10|3074||3074||3074||3074||0
1764849270000|2025-12-04 11:54:30|3073.5||3074||3074||3073.5||116
1764849300000|2025-12-04 11:55:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764849310000|2025-12-04 11:55:10|3074||3074.5||3074.5||3074||0
1764849320000|2025-12-04 11:55:20|3073|3072|3073|3072|3073|3072|3073|3072|0
1764849330000|2025-12-04 11:55:30|3072.5||3072.5||3072.5||3072.5||17
1764849340000|2025-12-04 11:55:40|3073|3071.5|3073|3072|3073|3072|3073|3071.5|0
1764849360000|2025-12-04 11:56:00|3072.5||3073||3073||3072.5||0
1764849380000|2025-12-04 11:56:20|3072.5||3073||3073||3072.5||0
1764849390000|2025-12-04 11:56:30|3072.5|3071|3072|3071|3072.5|3071|3072|3071|0
1764849410000|2025-12-04 11:56:50|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1764849430000|2025-12-04 11:57:10||3072.5||3072||3072.5||3072|198
1764849480000|2025-12-04 11:58:00|3074|3073|3073|3072|3074|3073|3073|3072|177
1764849490000|2025-12-04 11:58:10|3072.5||3073||3073||3072.5||0
1764849500000|2025-12-04 11:58:20|3073.5|3072.5|3073.5|3072.5|3074|3072.5|3073.5|3072.5|66
1764849520000|2025-12-04 11:58:40|3074|3073|3074|3073|3074|3073|3073.5|3073|0
1764849530000|2025-12-04 11:58:50|3073.5||3073.5||3074||3073.5||0
1764849540000|2025-12-04 11:59:00|3074||3074||3074||3073.5||0
1764849550000|2025-12-04 11:59:10|3074.5|3072.5|3074.5|3073.5|3074.5|3073.5|3074.5|3072.5|0
1764849560000|2025-12-04 11:59:20||3074||3073.5||3074||3073.5|0
1764849570000|2025-12-04 11:59:30|3074|3073|3074|3073|3074|3073|3074|3073|0
1764849580000|2025-12-04 11:59:40|3074.5||3074||3074.5||3074||129
1764849590000|2025-12-04 11:59:50|3074.5||3074||3074.5||3074||30
1764849600000|2025-12-04 12:00:00||3072.5||3072.5||3072.5||3072.5|0
1764849740000|2025-12-04 12:02:20|3076|3073.5|3075.5|3073.5|3076|3073.5|3075.5|3073.5|157
1764849750000|2025-12-04 12:02:30|3075|3073|3073.5|3072.5|3075|3073|3073|3072|66
1764849770000|2025-12-04 12:02:50|3073|3071.5|3073|3072|3073|3072|3072.5|3071.5|219
1764849790000|2025-12-04 12:03:10||3072.5||3072.5||3072.5||3072.5|0
1764849800000|2025-12-04 12:03:20|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|0
1764849810000|2025-12-04 12:03:30|3073|3072|3073.5|3073|3073.5|3073|3073|3072|1246
1764849820000|2025-12-04 12:03:40|3074|3072|3073|3072|3074|3072|3073|3072|1261
1764849830000|2025-12-04 12:03:50|3075|3074|3075|3074|3075|3074|3075|3074|524
1764849860000|2025-12-04 12:04:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764849870000|2025-12-04 12:04:30||3074||3074||3074||3074|0
1764849880000|2025-12-04 12:04:40|3075|3074.5|3074.5|3073.5|3075|3074.5|3074.5|3073.5|707
1764849900000|2025-12-04 12:05:00|3074|3073|3074|3072.5|3074|3073|3073.5|3072.5|0
1764849910000|2025-12-04 12:05:10||3073||3073.5||3073.5||3073|0
1764849920000|2025-12-04 12:05:20||3073||3073||3073||3073|156
1764849940000|2025-12-04 12:05:40|3073.5||3074||3074||3073.5||0
1764849950000|2025-12-04 12:05:50|3073.5|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|0
1764849980000|2025-12-04 12:06:20|3073.5|3073|3074|3073|3074|3073|3073.5|3073|200
1764849990000|2025-12-04 12:06:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764850010000|2025-12-04 12:06:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1764850020000|2025-12-04 12:07:00||3074.5||3074||3074.5||3074|0
1764850030000|2025-12-04 12:07:10||3074.5||3074||3074.5||3074|0
1764850040000|2025-12-04 12:07:20||3074.5||3074||3074.5||3074|0
1764850060000|2025-12-04 12:07:40|3074.5||3075||3075||3074.5||0
1764850070000|2025-12-04 12:07:50|3074.5|3074.5|3075|3074.5|3075|3074.5|3074.5|3074.5|243
1764850080000|2025-12-04 12:08:00||3074||3074.5||3074.5||3074|0
1764850090000|2025-12-04 12:08:10||3074||3074.5||3074.5||3074|0
1764850120000|2025-12-04 12:08:40|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|613
1764850130000|2025-12-04 12:08:50||3075||3075||3075||3074.5|0
1764850140000|2025-12-04 12:09:00|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1764850150000|2025-12-04 12:09:10||3074||3074||3074||3074|391
1764850160000|2025-12-04 12:09:20||3074.5||3074.5||3074.5||3074.5|113
1764850170000|2025-12-04 12:09:30|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|0
1764850180000|2025-12-04 12:09:40|3075|3075|3075.5|3074.5|3075.5|3075|3075|3074.5|0
1764850210000|2025-12-04 12:10:10|3075|3073|3074|3073.5|3075|3073.5|3073|3072.5|1437
1764850220000|2025-12-04 12:10:20|3073.5|3073|3073.5|3072.5|3073.5|3073|3073|3072.5|357
1764850240000|2025-12-04 12:10:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073.5|53
1764850250000|2025-12-04 12:10:50|3074||3074.5||3074.5||3074||0
1764850260000|2025-12-04 12:11:00|3075|3074|3075|3074|3075|3074|3075|3074|0
1764850270000|2025-12-04 12:11:10|3075.5|3074.5|3074.5|3074|3075.5|3074.5|3074.5|3074|0
1764850320000|2025-12-04 12:12:00|||||||||4393
1764850350000|2025-12-04 12:12:30|||||||||33
1764850420000|2025-12-04 12:13:40|||||||||4638
1764850440000|2025-12-04 12:14:00|3075|3074.5|3075.5|3075|3075.5|3075|3075|3074.5|3989
1764850460000|2025-12-04 12:14:20|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|26
1764850490000|2025-12-04 12:14:50|||||||||1947
1764850510000|2025-12-04 12:15:10||3074.5||3074.5||3074.5||3074.5|0
1764850520000|2025-12-04 12:15:20|3075|3074|3075|3074|3075|3074|3075|3074|0
1764850540000|2025-12-04 12:15:40|3074.5|3072.5|3074|3073|3074.5|3073|3073.5|3072.5|3329
1764850550000|2025-12-04 12:15:50|3074.5||3074.5||3074.5||3074.5||0
1764850560000|2025-12-04 12:16:00||3073.5||3073.5||3073.5||3073.5|0
1764850600000|2025-12-04 12:16:40|3074|3073|3074|3073|3074|3073|3074|3073|162
1764850630000|2025-12-04 12:17:10|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|691
1764850650000|2025-12-04 12:17:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1764850660000|2025-12-04 12:17:40|3073|3072|3072|3071|3073|3072|3072|3071|552
1764850670000|2025-12-04 12:17:50|3071.5|3070|3071|3070|3071.5|3070|3071|3070|179
1764850680000|2025-12-04 12:18:00|3070.5||3071||3071||3070.5||0
1764850700000|2025-12-04 12:18:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|0
1764850730000|2025-12-04 12:18:50|3070.5|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|482
1764850740000|2025-12-04 12:19:00|3070|3069|3070|3069|3070|3069|3070|3069|0
1764850760000|2025-12-04 12:19:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|360
1764850780000|2025-12-04 12:19:40|3070|3068.5|3069.5|3068.5|3070|3068.5|3069.5|3068.5|396
1764850790000|2025-12-04 12:19:50|3070|3069|3070|3069|3070|3069|3070|3069|0
1764850800000|2025-12-04 12:20:00|3069|3068|3069|3068|3069|3068|3069|3068|369
1764850820000|2025-12-04 12:20:20|3068.5||3069||3069||3068.5||0
1764850830000|2025-12-04 12:20:30|3068.5|3068.5|3069.5|3068.5|3069.5|3068.5|3068.5|3068.5|0
1764850840000|2025-12-04 12:20:40|3069|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|370
1764850850000|2025-12-04 12:20:50|3069||3069||3069||3069||0
1764850860000|2025-12-04 12:21:00|3068.5||3068.5||3068.5||3068.5||0
1764850870000|2025-12-04 12:21:10|3068|3067|3068|3067|3068|3067|3068|3067|0
1764850880000|2025-12-04 12:21:20|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|570
1764850890000|2025-12-04 12:21:30|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|0
1764850950000|2025-12-04 12:22:30||3068||3068.5||3068.5||3068|0
1764850970000|2025-12-04 12:22:50|3069.5|3069|3070|3069|3070|3069|3069.5|3069|1555
1764850980000|2025-12-04 12:23:00|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1764851050000|2025-12-04 12:24:10|3069||3069||3069||3069||0
1764851080000|2025-12-04 12:24:40|||||||||1514
1764851090000|2025-12-04 12:24:50|||||||||5281
1764851110000|2025-12-04 12:25:10|||||||||500
1764851120000|2025-12-04 12:25:20|3069.5||3069.5||3069.5||3069.5||157
1764851150000|2025-12-04 12:25:50|3069||3069.5||3069.5||3069||47
1764851160000|2025-12-04 12:26:00|3069||3069||3069||3069||0
1764851170000|2025-12-04 12:26:10|||||||||13
1764851220000|2025-12-04 12:27:00|3068|3067|3068|3067|3068|3067|3068|3067|382
1764851240000|2025-12-04 12:27:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1764851270000|2025-12-04 12:27:50|3068||3067.5||3068||3067.5||0
1764851280000|2025-12-04 12:28:00|3067|3066|3067|3066|3067|3066|3067|3066|0
1764851290000|2025-12-04 12:28:10|3066.5||3067||3067||3066.5||0
1764851300000|2025-12-04 12:28:20|3067.5||3067.5||3067.5||3067.5||0
1764851310000|2025-12-04 12:28:30||3066.5||3066.5||3066.5||3066.5|0
1764851320000|2025-12-04 12:28:40|3067||3067||3067||3067||0
1764851330000|2025-12-04 12:28:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|413
1764851340000|2025-12-04 12:29:00|3067|3066|3067|3066|3067|3066|3067|3066|86
1764851360000|2025-12-04 12:29:20|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|0
1764851380000|2025-12-04 12:29:40||3066||3065.5||3066||3065.5|107
1764851390000|2025-12-04 12:29:50|3067||3067||3067||3067||0
1764851400000|2025-12-04 12:30:00||3066||3066||3066||3066|0
1764851410000|2025-12-04 12:30:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|211
1764851420000|2025-12-04 12:30:20|3066||3066||3066||3066||684
1764851430000|2025-12-04 12:30:30||3065||3065||3065||3065|35
1764851440000|2025-12-04 12:30:40|3065.5||3065.5||3065.5||3065.5||0
1764851450000|2025-12-04 12:30:50|3066|3065.5|3066|3065|3066.5|3065.5|3066|3065|1164
1764851460000|2025-12-04 12:31:00|3066.5|3065.5|3066.5|3066|3066.5|3066|3066.5|3065.5|53
1764851470000|2025-12-04 12:31:10|3068|3065.5|3068|3067|3068|3067|3068|3065.5|0
1764851480000|2025-12-04 12:31:20||3067.5||3067.5||3067.5||3067.5|0
1764851510000|2025-12-04 12:31:50|3068.5|3068|3069|3068|3069|3068|3068.5|3068|0
1764851520000|2025-12-04 12:32:00|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|170
1764851540000|2025-12-04 12:32:20|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1764851550000|2025-12-04 12:32:30|3069|3068|3069|3068|3069|3068|3068.5|3068|0
1764851560000|2025-12-04 12:32:40|3068.5||3069||3069||3068.5||0
1764851570000|2025-12-04 12:32:50|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764851580000|2025-12-04 12:33:00|3067|3066.5|3067|3066|3067|3066.5|3067|3066|360
1764851590000|2025-12-04 12:33:10|3066.5|3065.5|3066.5|3065.5|3067|3066|3066.5|3065.5|0
1764851620000|2025-12-04 12:33:40|3066|3064.5|3065.5|3064.5|3066|3064.5|3065|3064.5|0
1764851630000|2025-12-04 12:33:50|3065||3065.5||3065.5||3065||0
1764851640000|2025-12-04 12:34:00|3065||3065||3065.5||3065||0
1764851650000|2025-12-04 12:34:10|3065.5|3065|3066|3065|3066|3065|3065.5|3065|156
1764851660000|2025-12-04 12:34:20|3066.5|3065.5|3066.5|3065|3066.5|3065.5|3066|3065|0
1764851670000|2025-12-04 12:34:30||3065.5||3065||3065.5||3065|0
1764851680000|2025-12-04 12:34:40|3066|3064.5|3066|3064.5|3066|3064.5|3066|3064.5|0
1764851690000|2025-12-04 12:34:50|3067.5|3065|3067.5|3066|3067.5|3066|3067|3065|344
1764851700000|2025-12-04 12:35:00|3067||3067||3067||3067||0
1764851720000|2025-12-04 12:35:20|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066|0
1764851730000|2025-12-04 12:35:30||3066||3066.5||3066.5||3066|0
1764851740000|2025-12-04 12:35:40||3066||3066||3066||3066|0
1764851750000|2025-12-04 12:35:50|3068|3066.5|3068|3067|3068|3067|3067.5|3066|0
1764851760000|2025-12-04 12:36:00|3067.5|3066.5|3067|3066|3068|3067|3067|3066|0
1764851780000|2025-12-04 12:36:20||3066.5||3066.5||3066.5||3066.5|0
1764851790000|2025-12-04 12:36:30||3066||3066||3066||3066|0
1764851800000|2025-12-04 12:36:40|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1764851810000|2025-12-04 12:36:50|3068|3067|3068|3067|3068|3067|3068|3066.5|0
1764851910000|2025-12-04 12:38:30|3067.5||3068||3068||3067.5||0
1764851920000|2025-12-04 12:38:40|3067.5||3068||3068||3067.5||0
1764851940000|2025-12-04 12:39:00|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|9
1764851960000|2025-12-04 12:39:20|3068|3067|3068|3067|3068|3067|3068|3067|495
1764851970000|2025-12-04 12:39:30||3066.5||3067||3067||3066.5|0
1764851980000|2025-12-04 12:39:40||3067.5||3067||3067.5||3067|0
1764852010000|2025-12-04 12:40:10|3067.5|3066.5|3068|3066.5|3068|3066.5|3067.5|3066.5|0
1764852020000|2025-12-04 12:40:20|3067.5||3067.5||3067.5||3067.5||0
1764852030000|2025-12-04 12:40:30|3067||3067.5||3067.5||3067||0
1764852050000|2025-12-04 12:40:50|3068|3067|3068|3067|3068|3067|3068|3067|1514
1764852060000|2025-12-04 12:41:00|3069|3067.5|3069|3068|3069|3068|3069|3067.5|450
1764852080000|2025-12-04 12:41:20|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764852100000|2025-12-04 12:41:40||3068||3067.5||3068||3067.5|1052
1764852110000|2025-12-04 12:41:50|3069|3068|3069|3068|3069|3068|3069|3068|68
1764852120000|2025-12-04 12:42:00|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|0
1764852150000|2025-12-04 12:42:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764852160000|2025-12-04 12:42:40|3069||3068.5||3069||3068.5||0
1764852170000|2025-12-04 12:42:50||3068||3067.5||3068||3067.5|0
1764852180000|2025-12-04 12:43:00|3069|3068|3069|3068|3069|3068|3068.5|3067.5|0
1764852190000|2025-12-04 12:43:10|3068.5|3067.5|3068.5|3067.5|3068.5|3068|3068.5|3067.5|0
1764852210000|2025-12-04 12:43:30|3069|3068|3068.5|3067.5|3069|3068|3068.5|3067.5|254
1764852220000|2025-12-04 12:43:40|3069||3069||3069||3069||0
1764852230000|2025-12-04 12:43:50|3068.5||3068.5||3069||3068.5||0
1764852240000|2025-12-04 12:44:00|3069|3068|3069|3068|3069|3068|3069|3068|0
1764852260000|2025-12-04 12:44:20|3070|3069.5|3070|3069|3070|3069.5|3070|3069|1719
1764852270000|2025-12-04 12:44:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|539
1764852290000|2025-12-04 12:44:50|3070||3070.5||3070.5||3070||0
1764852340000|2025-12-04 12:45:40|3071.5|3070|3071.5|3071|3071.5|3071|3071.5|3070|0
1764852360000|2025-12-04 12:46:00|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071|24
1764852400000|2025-12-04 12:46:40|3072.5|3069.5|3070|3069.5|3072.5|3069.5|3070|3069.5|14
1764852410000|2025-12-04 12:46:50|3070.5||3071||3071||3070.5||248
1764852420000|2025-12-04 12:47:00|3071.5|3070|3071|3070|3071.5|3070|3071|3070|0
1764852430000|2025-12-04 12:47:10|3072.5|3070.5|3072.5|3071.5|3072.5|3071.5|3072.5|3070.5|0
1764852440000|2025-12-04 12:47:20||3071||3071||3071||3071|0
1764852450000|2025-12-04 12:47:30|3072||3072.5||3072.5||3072||0
1764852460000|2025-12-04 12:47:40|3072|3071.5|3073|3072.5|3073|3072.5|3072|3071.5|152
1764852470000|2025-12-04 12:47:50|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|300
1764852480000|2025-12-04 12:48:00||3072.5||3072.5||3072.5||3072.5|0
1764852490000|2025-12-04 12:48:10||3073||3072.5||3073||3072.5|0
1764852510000|2025-12-04 12:48:30||3073||3072.5||3073||3072.5|0
1764852520000|2025-12-04 12:48:40|3073|3072|3072|3071|3073.5|3072|3072|3071|277
1764852530000|2025-12-04 12:48:50|3071.5||3072||3072||3071.5||0
1764852540000|2025-12-04 12:49:00|3071.5|3070|3071|3070|3072|3070|3071|3070|404
1764852550000|2025-12-04 12:49:10|3071.5|3069.5|3071|3070|3071.5|3070|3070.5|3069.5|0
1764852560000|2025-12-04 12:49:20|3071.5||3071.5||3071.5||3071||0
1764852570000|2025-12-04 12:49:30|3071||3071.5||3071.5||3071||0
1764852580000|2025-12-04 12:49:40|3071||3070.5||3071||3070.5||0
1764852590000|2025-12-04 12:49:50||3069.5||3069.5||3069.5||3069.5|0
1764852600000|2025-12-04 12:50:00|3070|3069|3068.5|3067.5|3070|3069|3068.5|3067.5|112
1764852610000|2025-12-04 12:50:10|3068|3067|3069|3067.5|3069|3067.5|3068|3067|0
1764852620000|2025-12-04 12:50:20|3069.5|3068|3069.5|3068|3069.5|3068|3069.5|3068|0
1764852630000|2025-12-04 12:50:30|3070|3068.5|3070|3068.5|3070.5|3069|3070|3068.5|0
1764852640000|2025-12-04 12:50:40|3070.5|3069|3070|3068.5|3070.5|3069|3070|3068.5|0
1764852660000|2025-12-04 12:51:00|3070.5|3069|3070.5|3069|3070.5|3069.5|3070.5|3069|0
1764852670000|2025-12-04 12:51:10||3069.5||3069.5||3069.5||3069.5|0
1764852680000|2025-12-04 12:51:20||3070||3069.5||3070||3069.5|0
1764852690000|2025-12-04 12:51:30|3072|3070|3072|3071|3072|3071|3072|3070|524
1764852730000|2025-12-04 12:52:10||3071.5||3071.5||3071.5||3071.5|0
1764852740000|2025-12-04 12:52:20|3073|3071|3073|3071.5|3073|3071.5|3073|3071|256
1764852760000|2025-12-04 12:52:40|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764852780000|2025-12-04 12:53:00||3073||3072.5||3073||3072.5|0
1764852820000|2025-12-04 12:53:40||3073||3073||3073||3073|0
1764852830000|2025-12-04 12:53:50||3072.5||3072.5||3072.5||3072.5|7
1764852840000|2025-12-04 12:54:00|3073|3071.5|3072.5|3071.5|3073|3071.5|3072.5|3071.5|345
1764852860000|2025-12-04 12:54:20||3071||3071||3071||3071|0
1764852870000|2025-12-04 12:54:30|3073.5|3071.5|3073|3072|3073.5|3072.5|3073|3071.5|20
1764852880000|2025-12-04 12:54:40|3073.5||3073.5||3073.5||3073.5||0
1764852900000|2025-12-04 12:55:00|3073||3073||3073||3073||0
1764852910000|2025-12-04 12:55:10||3071.5||3071.5||3071.5||3071.5|0
1764852920000|2025-12-04 12:55:20|3072.5||3073||3073||3072.5||0
1764852930000|2025-12-04 12:55:30||3072||3072||3072||3072|0
1764852940000|2025-12-04 12:55:40||3072.5||3072||3072.5||3072|0
1764852960000|2025-12-04 12:56:00||3071.5||3071.5||3071.5||3071.5|0
1764852970000|2025-12-04 12:56:10||3072||3072||3072||3072|0
1764852980000|2025-12-04 12:56:20|||||||||103
1764852990000|2025-12-04 12:56:30|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1764853000000|2025-12-04 12:56:40|3073|3072|3073|3071.5|3073|3072|3073|3071.5|0
1764853020000|2025-12-04 12:57:00||3072||3071.5||3072||3071.5|0
1764853030000|2025-12-04 12:57:10||3072||3071.5||3072||3071.5|0
1764853040000|2025-12-04 12:57:20|3072.5|3071|3072|3071|3072.5|3071|3072|3071|941
1764853080000|2025-12-04 12:58:00|3073|3072|3073|3072|3073|3072|3073|3072|1013
1764853090000|2025-12-04 12:58:10||3072.5||3072||3072.5||3072|0
1764853200000|2025-12-04 13:00:00|3072.5|3072.5|3074|3073|3074|3073|3072.5|3072.5|571
1764853260000|2025-12-04 13:01:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764853270000|2025-12-04 13:01:10|3074||3074||3074.5||3074||0
1764853300000|2025-12-04 13:01:40|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|470
1764853310000|2025-12-04 13:01:50|3073|3072.5|3073|3072.5|3073.5|3072.5|3073|3072.5|76
1764853330000|2025-12-04 13:02:10|3072.5|3072|3073|3072|3073|3072|3072.5|3072|3173
1764853360000|2025-12-04 13:02:40|3072.5||3073||3073||3072.5||0
1764853370000|2025-12-04 13:02:50||3072.5||3072.5||3072.5||3072|2334
1764853390000|2025-12-04 13:03:10|||||||||28
1764853430000|2025-12-04 13:03:50|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1764853440000|2025-12-04 13:04:00||3072||3072||3072||3071.5|0
1764853450000|2025-12-04 13:04:10|3073||3073||3073||3073||0
1764853470000|2025-12-04 13:04:30|3072.5|3072.5|3073|3072|3073|3072.5|3072.5|3072|539
1764853510000|2025-12-04 13:05:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1764853530000|2025-12-04 13:05:30|3073|3072|3073|3072|3073|3072.5|3073|3072|312
1764853540000|2025-12-04 13:05:40|3072.5|3071.5|3071|3070|3072.5|3071.5|3071|3070|408
1764853560000|2025-12-04 13:06:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|310
1764853570000|2025-12-04 13:06:10|3071|3070|3070|3069|3071|3070|3070|3069|225
1764853580000|2025-12-04 13:06:20|3069.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|440
1764853590000|2025-12-04 13:06:30|3069|3068|3068|3067|3069.5|3068|3068|3067|60
1764853600000|2025-12-04 13:06:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764853610000|2025-12-04 13:06:50||3068||3068||3068||3068|0
1764853630000|2025-12-04 13:07:10|3067.5|3067.5|3068|3067|3068|3067.5|3067.5|3066.5|412
1764853660000|2025-12-04 13:07:40|3067.5|3067.5|3067.5|3067|3067.5|3067.5|3067.5|3067|124
1764853690000|2025-12-04 13:08:10|3067|3066.5|3067|3066.5|3067|3066.5|3067|3066.5|746
1764853710000|2025-12-04 13:08:30|||||||||602
1764853750000|2025-12-04 13:09:10|3066.5|3066|3066.5|3066|3066.5|3066|3066.5|3066|712
1764853760000|2025-12-04 13:09:20|3067||3067||3067||3067||0
1764853780000|2025-12-04 13:09:40|3069|3067.5|3069.5|3068.5|3069.5|3068.5|3069|3067.5|0
1764853800000|2025-12-04 13:10:00|3070|3069|3070|3069|3070|3069|3070|3069|303
1764853810000|2025-12-04 13:10:10|3070.5|3068.5|3069|3068.5|3070.5|3068.5|3069|3068.5|567
1764853820000|2025-12-04 13:10:20|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|1178
1764853830000|2025-12-04 13:10:30|3069||3069||3069||3069||302
1764853840000|2025-12-04 13:10:40|3068.5|3067|3068|3067|3068.5|3067|3068|3067|0
1764853850000|2025-12-04 13:10:50|3068.5||3068||3068.5||3068||0
1764853860000|2025-12-04 13:11:00|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068.5|3067|0
1764853870000|2025-12-04 13:11:10|3068|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1764853880000|2025-12-04 13:11:20|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068|3067|0
1764853890000|2025-12-04 13:11:30|3068||3068||3068||3068||0
1764853900000|2025-12-04 13:11:40|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1764853920000|2025-12-04 13:12:00|3068||3068.5||3068.5||3068||0
1764853940000|2025-12-04 13:12:20|3069|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|230
1764853960000|2025-12-04 13:12:40|3070|3069|3070|3069|3070|3069|3070|3069|239
1764853980000|2025-12-04 13:13:00|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|1052
1764853990000|2025-12-04 13:13:10|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|0
1764854000000|2025-12-04 13:13:20||3068||3068.5||3068.5||3068|0
1764854010000|2025-12-04 13:13:30|3070||3070||3070||3069.5||0
1764854020000|2025-12-04 13:13:40|3069.5|3069|3070|3069|3070|3069|3069.5|3069|0
1764854030000|2025-12-04 13:13:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|0
1764854040000|2025-12-04 13:14:00||3069||3069.5||3069.5||3069|0
1764854070000|2025-12-04 13:14:30||3069||3069||3069.5||3069|0
1764854080000|2025-12-04 13:14:40|3070||3070.5||3070.5||3070||0
1764854090000|2025-12-04 13:14:50|3070||3070.5||3070.5||3070||0
1764854100000|2025-12-04 13:15:00|3070|3069.5|3070|3069|3070|3069.5|3070|3069|150
1764854110000|2025-12-04 13:15:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069|0
1764854120000|2025-12-04 13:15:20||3070||3069.5||3070||3069.5|0
1764854130000|2025-12-04 13:15:30||3070||3069.5||3070||3069.5|0
1764854140000|2025-12-04 13:15:40|3070|3069|3070|3069|3070|3069|3070|3069|0
1764854170000|2025-12-04 13:16:10||3069.5||3069||3069.5||3069|0
1764854190000|2025-12-04 13:16:30|3071|3069.5|3071|3070.5|3071|3070.5|3071|3069|814
1764854210000|2025-12-04 13:16:50|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|545
1764854220000|2025-12-04 13:17:00|3072|3071.5|3072|3071|3072|3071.5|3072|3071|488
1764854230000|2025-12-04 13:17:10||3071.5||3071.5||3071.5||3071.5|0
1764854250000|2025-12-04 13:17:30||3071||3071||3071||3071|0
1764854260000|2025-12-04 13:17:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1764854270000|2025-12-04 13:17:50|3073|3072|3073|3072|3073|3072|3073|3072|0
1764854280000|2025-12-04 13:18:00|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1764854290000|2025-12-04 13:18:10|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|0
1764854300000|2025-12-04 13:18:20|3072.5|3072|3073|3072|3073|3072|3072.5|3071.5|0
1764854310000|2025-12-04 13:18:30|3072.5|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1764854320000|2025-12-04 13:18:40|3072|3071|3072|3071|3072|3071|3072|3071|436
1764854330000|2025-12-04 13:18:50|3072.5|3071.5|3073|3071.5|3073|3071.5|3072.5|3071.5|0
1764854340000|2025-12-04 13:19:00||3072||3072||3072||3072|0
1764854360000|2025-12-04 13:19:20||3072.5||3072||3072.5||3072|0
1764854380000|2025-12-04 13:19:40||3072.5||3072||3072.5||3072|0
1764854390000|2025-12-04 13:19:50|3074.5|3072.5|3075|3074|3075|3074|3074.5|3072.5|0
1764854400000|2025-12-04 13:20:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1764854420000|2025-12-04 13:20:20|3075|3074|3075|3074|3075|3074|3075|3074|261
1764854430000|2025-12-04 13:20:30|3074.5|3073.5|3075|3073.5|3075|3073.5|3074.5|3073.5|0
1764854440000|2025-12-04 13:20:40|3074.5|3074|3074.5|3073.5|3074.5|3074|3074.5|3073.5|0
1764854450000|2025-12-04 13:20:50|3075||3075||3075||3075||0
1764854460000|2025-12-04 13:21:00|3074.5||3075||3075||3074.5||0
1764854470000|2025-12-04 13:21:10||3074||3074||3074||3074|0
1764854480000|2025-12-04 13:21:20|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1764854490000|2025-12-04 13:21:30||3075||3074.5||3075||3074.5|0
1764854510000|2025-12-04 13:21:50|3075|3074|3075|3074|3075|3074|3075|3074|67
1764854520000|2025-12-04 13:22:00|3075.5||3075.5||3075.5||3075||0
1764854530000|2025-12-04 13:22:10|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|0
1764854550000|2025-12-04 13:22:30||3075||3075||3075||3075|0
1764854560000|2025-12-04 13:22:40|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|473
1764854570000|2025-12-04 13:22:50|3076.5||3076.5||3076.5||3076.5||297
1764854580000|2025-12-04 13:23:00|3076||3076||3076||3076||0
1764854600000|2025-12-04 13:23:20||3075||3075||3075||3075|599
1764854610000|2025-12-04 13:23:30|3075.5|3075.5|3076|3075|3076|3075.5|3075.5|3075|1576
1764854640000|2025-12-04 13:24:00||3075.5||3075||3075.5||3075|0
1764854670000|2025-12-04 13:24:30||3075.5||3075.5||3075.5||3075.5|0
1764854690000|2025-12-04 13:24:50||3075||3075.5||3075.5||3075|28
1764854710000|2025-12-04 13:25:10|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076.5|3075|2502
1764854760000|2025-12-04 13:26:00|3076||3076||3076||3076||0
1764854770000|2025-12-04 13:26:10|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3075.5|1496
1764854800000|2025-12-04 13:26:40||3075.5||3075.5||3075.5||3075.5|0
1764854810000|2025-12-04 13:26:50|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|351
1764854840000|2025-12-04 13:27:20||3076||3076||3076||3076|0
1764854890000|2025-12-04 13:28:10|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|0
1764854910000|2025-12-04 13:28:30|3078.5||3078.5||3078.5||3078.5||220
1764854930000|2025-12-04 13:28:50|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|576
1764854950000|2025-12-04 13:29:10|3078|3077|3078|3077|3078|3077|3078|3077|273
1764854960000|2025-12-04 13:29:20|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1764854980000|2025-12-04 13:29:40|||||||||2158
1764855000000|2025-12-04 13:30:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3258
1764855010000|2025-12-04 13:30:10|3079||3079||3079||3079||216
1764855020000|2025-12-04 13:30:20|3079.5|3078|3079|3078|3079.5|3078.5|3079|3078|805
1764855040000|2025-12-04 13:30:40|3078.5|3077.5|3078|3077.5|3078.5|3077.5|3078|3077.5|739
1764855050000|2025-12-04 13:30:50||3077||3077||3077||3077|0
1764855070000|2025-12-04 13:31:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1764855100000|2025-12-04 13:31:40|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|58
1764855110000|2025-12-04 13:31:50|3076.5|3075.5|3076.5|3075|3076.5|3075.5|3076.5|3075|1503
1764855120000|2025-12-04 13:32:00|3077|3075.5|3077.5|3076.5|3077.5|3076.5|3077|3075.5|1362
1764855150000|2025-12-04 13:32:30|3077|3075.5|3076.5|3075.5|3077|3075.5|3076|3075|0
1764855160000|2025-12-04 13:32:40|3076|3075|3076.5|3075.5|3077|3076|3076|3075|190
1764855170000|2025-12-04 13:32:50|3077|3076|3077|3076|3077.5|3076|3077|3076|0
1764855180000|2025-12-04 13:33:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1764855240000|2025-12-04 13:34:00|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|775
1764855250000|2025-12-04 13:34:10||3078||3077.5||3078||3077.5|0
1764855270000|2025-12-04 13:34:30|3077.5|3077|3078|3077|3078|3077|3077.5|3077|458
1764855290000|2025-12-04 13:34:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|285
1764855300000|2025-12-04 13:35:00|3078|3077|3078.5|3077|3078.5|3077.5|3078|3077|0
1764855310000|2025-12-04 13:35:10||3077.5||3077.5||3077.5||3077.5|0
1764855320000|2025-12-04 13:35:20|3078|3077|3078.5|3077|3078.5|3077.5|3078|3077|0
1764855330000|2025-12-04 13:35:30|3078|3077.5|3079|3078|3079|3078|3078|3077|0
1764855340000|2025-12-04 13:35:40||3077.5||3078||3078||3077.5|0
1764855350000|2025-12-04 13:35:50|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|0
1764855360000|2025-12-04 13:36:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1764855400000|2025-12-04 13:36:40|3079|3078|3079|3078|3079|3078|3079|3078|0
1764855420000|2025-12-04 13:37:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1764855430000|2025-12-04 13:37:10|3079|3078|3079|3078|3079|3078|3079|3077.5|0
1764855450000|2025-12-04 13:37:30||3078.5||3078.5||3078.5||3078.5|0
1764855480000|2025-12-04 13:38:00|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1764855500000|2025-12-04 13:38:20||3079||3079||3079||3079|0
1764855510000|2025-12-04 13:38:30|3080|3079.5|3081|3080|3081|3080|3080|3079.5|0
1764855520000|2025-12-04 13:38:40||3080.5||3080||3080.5||3080|513
1764855540000|2025-12-04 13:39:00||3080.5||3080||3080.5||3080|0
1764855550000|2025-12-04 13:39:10||3080.5||3080||3080.5||3080|0
1764855560000|2025-12-04 13:39:20||3080.5||3080.5||3080.5||3080|0
1764855570000|2025-12-04 13:39:30||3080||3080.5||3080.5||3080|0
1764855580000|2025-12-04 13:39:40||3080||3080||3080.5||3080|0
1764855600000|2025-12-04 13:40:00|3082|3080.5|3082|3081|3082|3081|3082|3080|200
1764855620000|2025-12-04 13:40:20|3081.5||3082||3082||3081.5||0
1764855680000|2025-12-04 13:41:20||3081.5||3081.5||3081.5||3081.5|0
1764855690000|2025-12-04 13:41:30||3081||3081||3081||3081|0
1764855700000|2025-12-04 13:41:40|3081.5||3082||3082||3081.5||200
1764855710000|2025-12-04 13:41:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|165
1764855730000|2025-12-04 13:42:10|3082|3081|3081|3080.5|3082|3081|3081|3080.5|0
1764855740000|2025-12-04 13:42:20|3081.5||3081.5||3081.5||3081||0
1764855760000|2025-12-04 13:42:40|3082|3081|3082|3081|3082|3081|3082|3081|0
1764855770000|2025-12-04 13:42:50|3081.5||3082||3082||3081.5||0
1764855790000|2025-12-04 13:43:10|3081.5|3080.5|3081.5|3081|3082|3081|3080.5|3079.5|748
1764855800000|2025-12-04 13:43:20|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1764855820000|2025-12-04 13:43:40|3082|3081|3081|3080|3082|3081|3081|3080|118
1764855830000|2025-12-04 13:43:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|297
1764855850000|2025-12-04 13:44:10|3081.5|3080.5|3082|3080.5|3082|3081|3081.5|3080.5|226
1764855860000|2025-12-04 13:44:20||3081||3081||3081||3081|0
1764855880000|2025-12-04 13:44:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|530
1764855890000|2025-12-04 13:44:50|3083|3082|3082.5|3082|3083|3082|3082.5|3081.5|36
1764855900000|2025-12-04 13:45:00||3081.5||3081.5||3081.5||3081.5|0
1764855910000|2025-12-04 13:45:10|3082|3080|3080.5|3079.5|3082|3080|3080.5|3079.5|362
1764855930000|2025-12-04 13:45:30||3080||3079.5||3080||3079.5|0
1764855940000|2025-12-04 13:45:40|3080|3079|3080|3079|3080|3079|3080|3079|0
1764855970000|2025-12-04 13:46:10||3079.5||3079.5||3079.5||3079.5|0
1764855990000|2025-12-04 13:46:30|3080.5|3079|3079.5|3079|3080.5|3079|3079.5|3079|1512
1764856000000|2025-12-04 13:46:40|3080.5||3080.5||3080.5||3080.5||0
1764856010000|2025-12-04 13:46:50|3080|3079.5|3080|3079|3080|3079.5|3080|3079|0
1764856020000|2025-12-04 13:47:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1764856050000|2025-12-04 13:47:30|3080|3079|3080|3079|3080|3079.5|3080|3079|0
1764856100000|2025-12-04 13:48:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3
1764856130000|2025-12-04 13:48:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1764856170000|2025-12-04 13:49:30|3079.5||3079.5||3079.5||3079.5||0
1764856180000|2025-12-04 13:49:40|3080|3078.5|3080|3079|3080|3079|3080|3078.5|0
1764856190000|2025-12-04 13:49:50||3079.5||3079||3079.5||3079|0
1764856200000|2025-12-04 13:50:00||3079.5||3079.5||3079.5||3079.5|0
1764856210000|2025-12-04 13:50:10|3080.5|3080|3080.5|3079.5|3080.5|3080|3080|3079|0
1764856230000|2025-12-04 13:50:30|3080|3079|3080|3079|3080|3079|3080|3079|0
1764856240000|2025-12-04 13:50:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1764856250000|2025-12-04 13:50:50|3080|3079|3079|3078|3080|3079|3079|3078|533
1764856260000|2025-12-04 13:51:00|3078.5|3077|3077.5|3076.5|3078.5|3077|3077.5|3076.5|0
1764856290000|2025-12-04 13:51:30|3077|3076|3077|3076|3077|3076|3077|3076|0
1764856300000|2025-12-04 13:51:40|3076.5|3075.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|266
1764856310000|2025-12-04 13:51:50|3075|3075.5|3076|3075|3076|3075.5|3075|3075|0
1764856350000|2025-12-04 13:52:30|||||||||780
1764856360000|2025-12-04 13:52:40|3075.5||3076||3076||3075.5||0
1764856370000|2025-12-04 13:52:50||3075.5||3075||3075.5||3075|0
1764856380000|2025-12-04 13:53:00|3075.5|3076|3077.5|3076.5|3077.5|3076.5|3075.5|3076|714
1764856410000|2025-12-04 13:53:30||3077||3077||3077||3077|0
1764856430000|2025-12-04 13:53:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1764856440000|2025-12-04 13:54:00|3078|3078|3079|3078|3079|3078|3078|3078|505
1764856460000|2025-12-04 13:54:20|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|0
1764856500000|2025-12-04 13:55:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1764856540000|2025-12-04 13:55:40||3079||3078.5||3079||3078.5|0
1764856550000|2025-12-04 13:55:50||3079||3078.5||3079||3078.5|0
1764856560000|2025-12-04 13:56:00|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|116
1764856580000|2025-12-04 13:56:20|3080|3079|3080|3079|3080|3079|3080|3079|0
1764856610000|2025-12-04 13:56:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1764856640000|2025-12-04 13:57:20|3080|3079|3080|3079|3080|3079|3080|3079|0
1764856660000|2025-12-04 13:57:40|3080.5|3080|3081|3080.5|3081|3080.5|3080.5|3080|150
1764856670000|2025-12-04 13:57:50||3080||3080||3080||3080|3
1764856680000|2025-12-04 13:58:00||3080.5||3080.5||3080.5||3080|0
1764856690000|2025-12-04 13:58:10||3080||3080||3080||3080|0
1764856710000|2025-12-04 13:58:30||3080.5||3080||3080.5||3080|0
1764856750000|2025-12-04 13:59:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1764856760000|2025-12-04 13:59:20|3080||3080||3080||3080||0
1764856780000|2025-12-04 13:59:40|3080.5||3080||3080.5||3080||940
1764856790000|2025-12-04 13:59:50||3079||3079||3079||3079|276
1764856800000|2025-12-04 14:00:00|3079.5|3078|3078|3077.5|3079.5|3078|3078|3077.5|842
1764856810000|2025-12-04 14:00:10|3077.5|3077|3078.5|3078|3078.5|3078|3077.5|3077|197
1764856820000|2025-12-04 14:00:20|3078|3077.5|3078|3077|3078.5|3077.5|3078|3077|0
1764856830000|2025-12-04 14:00:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|577
1764856850000|2025-12-04 14:00:50|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|0
1764856870000|2025-12-04 14:01:10|3078|3077|3078|3077|3078|3077|3078|3077|0
1764856880000|2025-12-04 14:01:20|3077|3076|3077|3076.5|3077|3076.5|3077|3076|0
1764856890000|2025-12-04 14:01:30|3077.5|3077|3077|3076.5|3077.5|3077|3077|3076.5|200
1764856900000|2025-12-04 14:01:40|3077.5||3077.5||3077.5||3077.5||0
1764856920000|2025-12-04 14:02:00|3077||3077||3077||3077||0
1764856930000|2025-12-04 14:02:10||3076||3076||3076||3076|0
1764856950000|2025-12-04 14:02:30|3076.5||3076.5||3076.5||3076.5||266
1764856960000|2025-12-04 14:02:40|3076|3075|3075.5|3075|3076|3075|3075.5|3075|0
1764856970000|2025-12-04 14:02:50|3076||3075.5||3076||3075.5||0
1764856980000|2025-12-04 14:03:00|3075|3074|3075|3074|3075|3074|3075|3074|0
1764856990000|2025-12-04 14:03:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074|0
1764857000000|2025-12-04 14:03:20||3075||3074.5||3075||3074.5|0
1764857010000|2025-12-04 14:03:30||3075||3075||3075||3075|0
1764857020000|2025-12-04 14:03:40|3076||3076||3076||3076||94
1764857030000|2025-12-04 14:03:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1764857040000|2025-12-04 14:04:00|3077|3076|3077|3076|3077|3076|3077|3076|0
1764857050000|2025-12-04 14:04:10|3077.5|3076.5|3078.5|3078|3078.5|3078|3077.5|3076.5|0
1764857060000|2025-12-04 14:04:20|3078|3077.5|3078|3077|3078|3077.5|3078|3077|0
1764857070000|2025-12-04 14:04:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|0
1764857090000|2025-12-04 14:04:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1764857100000|2025-12-04 14:05:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1764857130000|2025-12-04 14:05:30|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1764857140000|2025-12-04 14:05:40||3077||3077.5||3077.5||3077|0
1764857150000|2025-12-04 14:05:50|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1764857160000|2025-12-04 14:06:00|3077|3076|3077|3076|3077|3076|3076.5|3076|888
1764857210000|2025-12-04 14:06:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1764857220000|2025-12-04 14:07:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1764857230000|2025-12-04 14:07:10|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077|0
1764857240000|2025-12-04 14:07:20|3078|3077|3078|3077|3078|3077|3078|3077|0
1764857250000|2025-12-04 14:07:30|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|0
1764857280000|2025-12-04 14:08:00||3076.5||3076.5||3076.5||3076.5|0
1764857290000|2025-12-04 14:08:10||3077||3077||3077||3077|0
1764857300000|2025-12-04 14:08:20||3076.5||3076.5||3076.5||3076.5|0
1764857310000|2025-12-04 14:08:30|3077.5|3077|3078|3076.5|3078|3077|3077.5|3076.5|0
1764857320000|2025-12-04 14:08:40|3078.5|3077|3078.5|3078|3078.5|3078|3078.5|3077|8
1764857390000|2025-12-04 14:09:50|||||||||627
1764857400000|2025-12-04 14:10:00|3076.5|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|387
1764857410000|2025-12-04 14:10:10|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1764857420000|2025-12-04 14:10:20|3076|3076|3076.5|3075.5|3076.5|3076|3076|3075|0
1764857430000|2025-12-04 14:10:30|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|53
1764857440000|2025-12-04 14:10:40|3075|3073|3074|3073|3075|3073.5|3074|3073|436
1764857450000|2025-12-04 14:10:50|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764857460000|2025-12-04 14:11:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1764857470000|2025-12-04 14:11:10|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|285
1764857480000|2025-12-04 14:11:20|3074|3073|3074.5|3073.5|3074.5|3073.5|3074|3073|253
1764857490000|2025-12-04 14:11:30|3075|3074|3075|3074|3075|3074|3075|3074|202
1764857500000|2025-12-04 14:11:40|3075.5||3075.5||3075.5||3075.5||0
1764857510000|2025-12-04 14:11:50|3075||3075||3075.5||3075||0
1764857530000|2025-12-04 14:12:10|3075.5|3074.5|3074.5|3074|3075.5|3074.5|3074.5|3074|0
1764857540000|2025-12-04 14:12:20||3073.5||3073.5||3073.5||3073.5|0
1764857550000|2025-12-04 14:12:30|3074|3073|3074|3073|3074.5|3073|3074|3073|0
1764857560000|2025-12-04 14:12:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764857570000|2025-12-04 14:12:50|3075.5|3074|3075.5|3075|3075.5|3075|3075.5|3074|0
1764857580000|2025-12-04 14:13:00|3076||3076||3076||3076||156
1764857620000|2025-12-04 14:13:40|3076.5|3075.5|3076.5|3076|3076.5|3076|3076.5|3075.5|264
1764857630000|2025-12-04 14:13:50||3075.5||3075.5||3075.5||3075.5|0
1764857640000|2025-12-04 14:14:00|3076|3075|3076.5|3075|3076.5|3075|3076|3075|0
1764857650000|2025-12-04 14:14:10|3076|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075.5|659
1764857660000|2025-12-04 14:14:20|3076|3074.5|3075.5|3074.5|3076.5|3074.5|3075.5|3074.5|2092
1764857680000|2025-12-04 14:14:40|3076|3075|3076|3075|3076|3075|3076|3075|39
1764857700000|2025-12-04 14:15:00|3075.5||3076||3076||3075.5||3
1764857710000|2025-12-04 14:15:10|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1764857730000|2025-12-04 14:15:30|3075||3075.5||3075.5||3075||0
1764857740000|2025-12-04 14:15:40|3075|3074|3075|3074|3075|3074|3075|3074|0
1764857760000|2025-12-04 14:16:00|3074.5|3073.5|3073.5|3072.5|3074.5|3073.5|3073.5|3072.5|491
1764857770000|2025-12-04 14:16:10|3074|3073|3075|3074|3075|3074|3074|3073|0
1764857780000|2025-12-04 14:16:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1764857790000|2025-12-04 14:16:30|3075|3074|3075|3074|3075|3074|3075|3073.5|0
1764857830000|2025-12-04 14:17:10|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|0
1764857850000|2025-12-04 14:17:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|0
1764857870000|2025-12-04 14:17:50|3075|3074|3075|3074|3075|3074|3075|3074|1005
1764857910000|2025-12-04 14:18:30|3074.5||3075||3075||3074.5||0
1764857930000|2025-12-04 14:18:50|3074.5|3073.5|3073.5|3073|3074.5|3073.5|3073.5|3073|542
1764857940000|2025-12-04 14:19:00||3072.5||3072.5||3072.5||3072.5|0
1764857980000|2025-12-04 14:19:40|3073|3072|3073|3072|3073|3072|3073|3072|306
1764857990000|2025-12-04 14:19:50||3072.5||3072.5||3072.5||3072.5|285
1764858000000|2025-12-04 14:20:00||3072||3072||3072||3072|0
1764858010000|2025-12-04 14:20:10|3072.5|3071.5|3073|3072.5|3073|3072.5|3072.5|3071.5|187
1764858020000|2025-12-04 14:20:20||3072||3072||3072||3072|7
1764858030000|2025-12-04 14:20:30||3072.5||3072.5||3072.5||3072.5|0
1764858050000|2025-12-04 14:20:50|3073.5||3073.5||3073.5||3073.5||0
1764858060000|2025-12-04 14:21:00|3074|3073|3074|3073.5|3074|3073.5|3074|3073|40
1764858080000|2025-12-04 14:21:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764858090000|2025-12-04 14:21:30|3074|3072|3072|3071|3074|3072|3072|3071|0
1764858100000|2025-12-04 14:21:40|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1764858120000|2025-12-04 14:22:00|3073||3072.5||3073||3072.5||0
1764858160000|2025-12-04 14:22:40|3072||3072||3072.5||3072||0
1764858170000|2025-12-04 14:22:50|3072.5|3071|3072|3071|3072.5|3071|3072|3071|40
1764858190000|2025-12-04 14:23:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|344
1764858220000|2025-12-04 14:23:40|3073.5|3072|3073.5|3072.5|3074|3072.5|3073.5|3072|462
1764858230000|2025-12-04 14:23:50|3073|3072|3073|3072|3073|3072|3073|3072|0
1764858240000|2025-12-04 14:24:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|194
1764858250000|2025-12-04 14:24:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1764858260000|2025-12-04 14:24:20|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|39
1764858280000|2025-12-04 14:24:40|3073||3073.5||3073.5||3073||0
1764858290000|2025-12-04 14:24:50|3074|3073|3074|3073|3074|3073|3074|3073|296
1764858300000|2025-12-04 14:25:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764858320000|2025-12-04 14:25:20|3073||3073.5||3073.5||3073||0
1764858330000|2025-12-04 14:25:30|3073||3073.5||3073.5||3073||0
1764858340000|2025-12-04 14:25:40|3073||3073.5||3073.5||3073||0
1764858350000|2025-12-04 14:25:50||3072||3072.5||3072.5||3072|0
1764858360000|2025-12-04 14:26:00|3074|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1764858370000|2025-12-04 14:26:10|3074|3073|3074|3073|3074|3073|3074|3073|0
1764858380000|2025-12-04 14:26:20|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072.5|0
1764858390000|2025-12-04 14:26:30|3073|3072.5|3073|3072|3073|3072.5|3073|3072|0
1764858420000|2025-12-04 14:27:00|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|0
1764858430000|2025-12-04 14:27:10||3071||3071||3071||3071|19
1764858450000|2025-12-04 14:27:30|3072.5|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|0
1764858460000|2025-12-04 14:27:40|3073|3072|3072.5|3072|3073|3072|3072.5|3072|0
1764858470000|2025-12-04 14:27:50|3073||3073||3073||3073||0
1764858480000|2025-12-04 14:28:00||3072.5||3072.5||3072.5||3072.5|122
1764858490000|2025-12-04 14:28:10||3072||3072||3072||3072|0
1764858500000|2025-12-04 14:28:20|3072.5||3072.5||3072.5||3072.5||0
1764858510000|2025-12-04 14:28:30||3071.5||3071.5||3071.5||3071.5|182
1764858540000|2025-12-04 14:29:00|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|151
1764858550000|2025-12-04 14:29:10||3071||3071.5||3071.5||3071|0
1764858590000|2025-12-04 14:29:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|0
1764858600000|2025-12-04 14:30:00|3074|3073|3075|3074|3075|3074|3074|3073|0
1764858610000|2025-12-04 14:30:10|3074.5|3073|3074|3073|3074.5|3073|3073.5|3072.5|0
1764858620000|2025-12-04 14:30:20|3073.5|3072.5|3075.5|3074.5|3075.5|3074.5|3073.5|3072.5|327
1764858630000|2025-12-04 14:30:30|3076|3075|3076|3075|3076|3075|3076|3075|0
1764858640000|2025-12-04 14:30:40|3078|3077|3077.5|3076|3078|3077|3077.5|3076|654
1764858650000|2025-12-04 14:30:50|3077|3074.5|3076.5|3075.5|3077|3075.5|3075.5|3074.5|1678
1764858660000|2025-12-04 14:31:00|3076|3074.5|3078|3077|3078|3077|3076|3074.5|3
1764858670000|2025-12-04 14:31:10|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|0
1764858680000|2025-12-04 14:31:20|3077.5|3076.5|3077.5|3076.5|3078|3077|3077.5|3076.5|73
1764858700000|2025-12-04 14:31:40|3078|3077|3077|3076.5|3078|3077|3077|3076.5|39
1764858710000|2025-12-04 14:31:50|3077.5|3076|3077|3076|3077.5|3076|3076.5|3076|140
1764858720000|2025-12-04 14:32:00|3076.5|3075.5|3079|3078|3079|3078|3076.5|3075.5|1054
1764858730000|2025-12-04 14:32:10|3079.5|3077.5|3080|3079.5|3081|3080|3079|3077.5|545
1764858740000|2025-12-04 14:32:20|3080.5|3078.5|3079|3078|3080.5|3078.5|3079|3078|798
1764858750000|2025-12-04 14:32:30|3080|3078.5|3080|3079|3080|3079|3080|3078.5|1
1764858760000|2025-12-04 14:32:40|3079.5|3078.5|3078.5|3077.5|3079.5|3078.5|3078|3077.5|244
1764858770000|2025-12-04 14:32:50|3078|3077|3079|3078|3079|3078|3078|3077|0
1764858780000|2025-12-04 14:33:00|3079.5|3077.5|3079.5|3078.5|3080|3078.5|3079.5|3077.5|0
1764858790000|2025-12-04 14:33:10|3080|3079|3080|3079|3080|3079|3079.5|3079|0
1764858800000|2025-12-04 14:33:20|3080.5|3079.5|3080.5|3079.5|3081|3080|3080|3079.5|0
1764858810000|2025-12-04 14:33:30|3081|3080|3082.5|3082|3082.5|3082|3081|3080|393
1764858820000|2025-12-04 14:33:40|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|311
1764858830000|2025-12-04 14:33:50|3084|3083|3084|3083|3084|3083.5|3084|3083|0
1764858840000|2025-12-04 14:34:00|3085|3083.5|3084|3083|3085|3084|3084|3083|526
1764858850000|2025-12-04 14:34:10|3083.5|3082|3081.5|3080.5|3084|3082|3081.5|3080.5|122
1764858860000|2025-12-04 14:34:20|3082|3081.5|3082|3081|3082.5|3081.5|3081.5|3080.5|0
1764858870000|2025-12-04 14:34:30|3081.5|3080.5|3083|3081.5|3083|3081.5|3081.5|3080.5|209
1764858880000|2025-12-04 14:34:40||3082||3082||3082||3082|0
1764858890000|2025-12-04 14:34:50|3084|3082.5|3084.5|3083.5|3084.5|3083.5|3084|3082.5|40
1764858900000|2025-12-04 14:35:00|3084|3083|3084.5|3084|3084.5|3084|3083.5|3082|0
1764858910000|2025-12-04 14:35:10|3085|3083.5|3085.5|3084.5|3085.5|3084.5|3085|3083.5|148
1764858920000|2025-12-04 14:35:20|3085|3084|3085|3084|3085|3084|3084.5|3083.5|114
1764858930000|2025-12-04 14:35:30|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|0
1764858940000|2025-12-04 14:35:40|3085|3084|3086.5|3085.5|3086.5|3085.5|3085|3084|0
1764858950000|2025-12-04 14:35:50||3086||3086||3086||3085.5|0
1764858960000|2025-12-04 14:36:00|3087.5|3086.5|3085.5|3084.5|3087.5|3086.5|3085.5|3084.5|1843
1764858970000|2025-12-04 14:36:10|3085|3084|3085|3084|3085|3084|3084.5|3083.5|0
1764858980000|2025-12-04 14:36:20|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|0
1764858990000|2025-12-04 14:36:30|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|0
1764859000000|2025-12-04 14:36:40|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|0
1764859010000|2025-12-04 14:36:50|3086|3085|3086|3085|3086|3085.5|3086|3085|217
1764859020000|2025-12-04 14:37:00|3085|3084.5|3083|3082.5|3085.5|3084.5|3083|3082.5|158
1764859030000|2025-12-04 14:37:10|3083.5|3083|3084.5|3083|3084.5|3083.5|3083.5|3083|0
1764859040000|2025-12-04 14:37:20|3084|3083.5|3085|3084|3085|3084|3084|3083|4197
1764859050000|2025-12-04 14:37:30|3084|3083|3084.5|3083|3084.5|3083|3084|3083|142
1764859060000|2025-12-04 14:37:40|3084|3083.5|3086.5|3085|3086.5|3085|3084|3083.5|280
1764859070000|2025-12-04 14:37:50|3086|3085.5|3086.5|3085.5|3086.5|3086|3086|3085|161
1764859080000|2025-12-04 14:38:00|3086|3085|3085|3084.5|3086|3085.5|3085|3084.5|0
1764859090000|2025-12-04 14:38:10|3084.5|3083.5|3084|3083|3084.5|3083.5|3084|3083|0
1764859100000|2025-12-04 14:38:20|3083.5|3082.5|3083.5|3083|3083.5|3083|3083.5|3082.5|0
1764859110000|2025-12-04 14:38:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083|3
1764859120000|2025-12-04 14:38:40|3085||3084.5||3085||3084.5||0
1764859130000|2025-12-04 14:38:50|3085|3084|3085|3084|3085|3084|3084.5|3084|0
1764859140000|2025-12-04 14:39:00|3086|3084.5|3085.5|3084.5|3086|3085|3085|3084|39
1764859150000|2025-12-04 14:39:10|3085|3084|3086|3085|3086|3085|3085|3084|0
1764859160000|2025-12-04 14:39:20|3085.5|3084.5|3086.5|3085.5|3086.5|3085.5|3085.5|3084.5|0
1764859170000|2025-12-04 14:39:30|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|0
1764859180000|2025-12-04 14:39:40|3087|3086|3087|3086|3087|3086|3087|3086|0
1764859190000|2025-12-04 14:39:50|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085|25
1764859200000|2025-12-04 14:40:00|3087|3086|3087|3086.5|3087.5|3086.5|3087|3086|0
1764859210000|2025-12-04 14:40:10|3087.5|3087|3087.5|3087|3087.5|3087|3087|3087|955
1764859220000|2025-12-04 14:40:20||3086.5||3086.5||3086.5||3086.5|0
1764859230000|2025-12-04 14:40:30|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|750
1764859240000|2025-12-04 14:40:40|3088|3087|3088|3087|3088|3087|3088|3087|0
1764859250000|2025-12-04 14:40:50|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|0
1764859260000|2025-12-04 14:41:00|3087.5|3087.5|3089|3087.5|3089|3088|3087.5|3087.5|304
1764859270000|2025-12-04 14:41:10|3088.5||3088.5||3089||3088.5||0
1764859280000|2025-12-04 14:41:20|3089|3087|3087.5|3086.5|3089|3087|3087.5|3086.5|1545
1764859290000|2025-12-04 14:41:30|3087|3086|3087.5|3086.5|3087.5|3086.5|3086.5|3085.5|412
1764859300000|2025-12-04 14:41:40||3087||3087||3087||3087|809
1764859310000|2025-12-04 14:41:50|3087|3086|3087|3086.5|3087|3086.5|3087|3086|393
1764859320000|2025-12-04 14:42:00|3088|3086|3089|3087.5|3089|3088|3088|3086|516
1764859330000|2025-12-04 14:42:10|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088|3087|0
1764859340000|2025-12-04 14:42:20|3087|3086.5|3087.5|3086.5|3087.5|3087|3087|3086|1722
1764859350000|2025-12-04 14:42:30|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|0
1764859370000|2025-12-04 14:42:50|3088|3087|3088|3087|3088|3087|3088|3086.5|374
1764859380000|2025-12-04 14:43:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|462
1764859390000|2025-12-04 14:43:10|3089|3088|3089|3088|3089|3088|3088.5|3088|0
1764859400000|2025-12-04 14:43:20||3088.5||3088.5||3088.5||3088.5|0
1764859420000|2025-12-04 14:43:40|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|85
1764859430000|2025-12-04 14:43:50|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|300
1764859440000|2025-12-04 14:44:00|3090|3089|3089.5|3088.5|3090|3089|3089.5|3088.5|194
1764859450000|2025-12-04 14:44:10|3090|3089|3090|3089|3090|3089|3090|3089|0
1764859470000|2025-12-04 14:44:30|3089.5|3088.5|3089.5|3089|3089.5|3089|3089.5|3088.5|0
1764859480000|2025-12-04 14:44:40|3090|3088.5|3090.5|3089.5|3091|3090|3090|3088.5|594
1764859490000|2025-12-04 14:44:50|3091|3090|3090.5|3089.5|3091|3090|3090.5|3089.5|0
1764859500000|2025-12-04 14:45:00|3091|3090|3092.5|3091.5|3092.5|3091.5|3091|3090|27
1764859510000|2025-12-04 14:45:10|3092|3091|3092.5|3091|3092.5|3091|3092|3091|236
1764859520000|2025-12-04 14:45:20|3092|3091.5|3092|3091|3092|3091.5|3092|3091|0
1764859530000|2025-12-04 14:45:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1764859540000|2025-12-04 14:45:40|3092|3091|3092|3091|3092|3091|3092|3091|0
1764859550000|2025-12-04 14:45:50|3091|3090|3091|3090|3091|3090|3091|3090|415
1764859560000|2025-12-04 14:46:00||3090.5||3090||3090.5||3090|0
1764859570000|2025-12-04 14:46:10|3090.5|3089.5|3090|3089.5|3090.5|3089.5|3090|3089.5|0
1764859580000|2025-12-04 14:46:20|3089.5|3089|3088.5|3087.5|3090|3089|3088.5|3087|299
1764859590000|2025-12-04 14:46:30|3088|3087|3088|3087|3088.5|3087|3088|3087|0
1764859600000|2025-12-04 14:46:40|3088.5|3087.5|3087.5|3087|3088.5|3087.5|3087.5|3087|0
1764859610000|2025-12-04 14:46:50|3088|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|168
1764859620000|2025-12-04 14:47:00|3087||3087||3087.5||3087||0
1764859630000|2025-12-04 14:47:10|3088|3087|3089|3088.5|3089|3088.5|3087.5|3086.5|515
1764859640000|2025-12-04 14:47:20|3088.5|3088|3087.5|3087|3088.5|3088|3087.5|3087|13
1764859660000|2025-12-04 14:47:40|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|0
1764859670000|2025-12-04 14:47:50|3086.5|3086|3087|3086|3087|3086|3086.5|3085.5|691
1764859680000|2025-12-04 14:48:00|3087.5|3086.5|3088|3087|3088.5|3087.5|3087.5|3086.5|39
1764859690000|2025-12-04 14:48:10|3087.5|3086|3087|3086|3087.5|3086|3086.5|3086|1721
1764859700000|2025-12-04 14:48:20|3086.5||3087||3087||3086.5||0
1764859710000|2025-12-04 14:48:30|3086.5||3087||3087||3086.5||0
1764859720000|2025-12-04 14:48:40|3088|3087|3087|3086|3088|3087|3087|3086|345
1764859730000|2025-12-04 14:48:50|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|248
1764859740000|2025-12-04 14:49:00|3086.5|3085.5|3086|3085|3086.5|3085.5|3086|3085|213
1764859750000|2025-12-04 14:49:10|3085.5|3085.5|3088|3087|3088|3087|3085.5|3085.5|39
1764859760000|2025-12-04 14:49:20|3087.5|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|348
1764859770000|2025-12-04 14:49:30|3087.5||3087.5||3087.5||3087||0
1764859780000|2025-12-04 14:49:40|3088|3087|3088.5|3087.5|3088.5|3088|3088|3087|130
1764859800000|2025-12-04 14:50:00|3088|3087|3088|3087|3088|3087|3087.5|3086.5|30
1764859810000|2025-12-04 14:50:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|500
1764859820000|2025-12-04 14:50:20|3088|3087|3088|3087|3088|3087|3088|3087|151
1764859830000|2025-12-04 14:50:30|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|0
1764859840000|2025-12-04 14:50:40|3087|3087|3087.5|3086.5|3088|3087|3087|3086.5|156
1764859850000|2025-12-04 14:50:50|3087||3087.5||3087.5||3087||0
1764859860000|2025-12-04 14:51:00|3087|3085.5|3084|3083.5|3087|3085.5|3084|3083.5|694
1764859870000|2025-12-04 14:51:10|3084.5||3084||3084.5||3084||0
1764859880000|2025-12-04 14:51:20|3083.5|3083|3083.5|3082.5|3083.5|3083|3082.5|3082|394
1764859890000|2025-12-04 14:51:30|3083|3082|3082.5|3082|3083|3082|3082.5|3082|0
1764859900000|2025-12-04 14:51:40|3083|3081.5|3082|3081.5|3083|3081.5|3082|3081.5|166
1764859910000|2025-12-04 14:51:50|3081.5|3081|3081.5|3080.5|3081.5|3081|3080.5|3080|265
1764859920000|2025-12-04 14:52:00|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|1125
1764859930000|2025-12-04 14:52:10|3082|3081|3081.5|3081|3082|3081.5|3081.5|3081|255
1764859940000|2025-12-04 14:52:20|3081|3080|3080|3079|3081|3080.5|3080|3079|1264
1764859950000|2025-12-04 14:52:30|3080.5|3079.5|3082|3081|3082|3081|3080.5|3079.5|0
1764859960000|2025-12-04 14:52:40|3082.5|3081.5|3083.5|3082.5|3083.5|3082.5|3082.5|3081.5|39
1764859970000|2025-12-04 14:52:50|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1764859980000|2025-12-04 14:53:00|3084|3083|3083|3082|3084.5|3083|3082.5|3081.5|1112
1764859990000|2025-12-04 14:53:10|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|743
1764860000000|2025-12-04 14:53:20|3082.5|3081.5|3081.5|3080.5|3082.5|3081.5|3081.5|3080.5|2878
1764860010000|2025-12-04 14:53:30|3082|3081|3082|3081|3082.5|3081.5|3082|3081|2091
1764860020000|2025-12-04 14:53:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|53
1764860030000|2025-12-04 14:53:50|3082|3081|3082.5|3081.5|3083|3081.5|3082|3081|0
1764860040000|2025-12-04 14:54:00|3082|3081|3082|3081|3082.5|3081|3082|3081|136
1764860050000|2025-12-04 14:54:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|3
1764860060000|2025-12-04 14:54:20|3082|3080.5|3083.5|3083|3083.5|3083|3081.5|3080.5|287
1764860070000|2025-12-04 14:54:30|3083|3082|3083|3082|3083.5|3082|3083|3082|570
1764860080000|2025-12-04 14:54:40|3083.5||3082.5||3083.5||3082.5||0
1764860090000|2025-12-04 14:54:50|3083|3083|3084.5|3083|3084.5|3083.5|3083|3083|29
1764860100000|2025-12-04 14:55:00|3084|3082.5|3085|3084|3085|3084|3084|3082.5|150
1764860110000|2025-12-04 14:55:10||3084.5||3084.5||3084.5||3084.5|150
1764860120000|2025-12-04 14:55:20|3085.5|3085|3085|3084|3086|3085|3085|3084|0
1764860130000|2025-12-04 14:55:30|3084.5|3083|3084|3083|3084.5|3083|3083.5|3083|1004
1764860140000|2025-12-04 14:55:40|3084.5|3083.5|3084.5|3083.5|3085|3084|3084|3083|701
1764860150000|2025-12-04 14:55:50|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|729
1764860160000|2025-12-04 14:56:00|3085|3083.5|3085.5|3084.5|3085.5|3084.5|3084.5|3083.5|0
1764860170000|2025-12-04 14:56:10|3086|3085|3086|3085|3086|3085|3086|3085|220
1764860180000|2025-12-04 14:56:20|3085.5|3084|3084.5|3084|3085.5|3084|3084.5|3084|112
1764860190000|2025-12-04 14:56:30|3085|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|194
1764860200000|2025-12-04 14:56:40|3084|3083|3083.5|3083|3084|3083|3083.5|3083|1166
1764860210000|2025-12-04 14:56:50|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|90
1764860220000|2025-12-04 14:57:00|3083.5|3083.5|3085|3083.5|3085|3084|3083.5|3083.5|0
1764860230000|2025-12-04 14:57:10|3084.5|3084|3084.5|3083.5|3084.5|3084|3084.5|3083.5|0
1764860240000|2025-12-04 14:57:20|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|355
1764860250000|2025-12-04 14:57:30|3085|3084|3085|3084|3085|3084|3085|3084|0
1764860260000|2025-12-04 14:57:40|3084.5|3083.5|3084|3083.5|3084.5|3083.5|3084|3083.5|0
1764860270000|2025-12-04 14:57:50|3084.5|3084|3084|3083|3084.5|3084|3084|3083|661
1764860280000|2025-12-04 14:58:00|3083.5||3084||3084||3083.5||0
1764860290000|2025-12-04 14:58:10|3084.5|3083.5|3086|3084.5|3086|3084.5|3084.5|3083.5|0
1764860300000|2025-12-04 14:58:20||3085||3085||3085||3085|0
1764860310000|2025-12-04 14:58:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|106
1764860320000|2025-12-04 14:58:40|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|56
1764860340000|2025-12-04 14:59:00|3085|3084|3085.5|3084|3085.5|3084.5|3085|3084|0
1764860350000|2025-12-04 14:59:10||3084.5||3084.5||3084.5||3084|0
1764860370000|2025-12-04 14:59:30|3086|3085|3086.5|3086|3087|3086|3086|3085|1032
1764860380000|2025-12-04 14:59:40||3085.5||3085.5||3085.5||3085.5|555
1764860390000|2025-12-04 14:59:50|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|194
1764860400000|2025-12-04 15:00:00|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|77
1764860410000|2025-12-04 15:00:10|3087.5|3085.5|3087|3086|3087.5|3086|3087|3085.5|538
1764860420000|2025-12-04 15:00:20|3087.5|3085.5|3087.5|3086.5|3087.5|3086.5|3087.5|3085.5|0
1764860440000|2025-12-04 15:00:40|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3087|306
1764860450000|2025-12-04 15:00:50|3088|3087|3088|3087|3088|3087|3088|3087|384
1764860460000|2025-12-04 15:01:00|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|327
1764860470000|2025-12-04 15:01:10|3088.5|3087.5|3088.5|3087|3088.5|3087.5|3088|3087|760
1764860480000|2025-12-04 15:01:20|3088|3087.5|3088|3087|3088|3087.5|3088|3087|0
1764860490000|2025-12-04 15:01:30|3088.5|3086.5|3088|3087|3088.5|3087|3088|3086.5|59
1764860500000|2025-12-04 15:01:40|3088.5||3088.5||3088.5||3088||0
1764860510000|2025-12-04 15:01:50|3088||3088.5||3088.5||3088||0
1764860520000|2025-12-04 15:02:00|3088|3086.5|3087.5|3086.5|3088|3086.5|3087.5|3086.5|1041
1764860530000|2025-12-04 15:02:10|3087|3085.5|3084.5|3083|3087|3085.5|3084.5|3083|882
1764860540000|2025-12-04 15:02:20|3084|3083.5|3084|3083|3084|3083.5|3084|3083|0
1764860550000|2025-12-04 15:02:30|3085|3084|3085|3084|3085|3084|3084.5|3084|0
1764860560000|2025-12-04 15:02:40|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|445
1764860570000|2025-12-04 15:02:50|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1764860580000|2025-12-04 15:03:00|3085|3085|3086|3084.5|3086|3085|3085|3084.5|303
1764860590000|2025-12-04 15:03:10|3086.5|3085|3086.5|3085.5|3086.5|3085.5|3086.5|3085|0
1764860610000|2025-12-04 15:03:30|3087|3086|3089|3088|3089|3088|3087|3086|140
1764860640000|2025-12-04 15:04:00|3088.5|3088.5|3088|3087|3088.5|3088.5|3087.5|3087|695
1764860650000|2025-12-04 15:04:10|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|85
1764860660000|2025-12-04 15:04:20|3088|3087|3088|3087|3088|3087|3088|3087|413
1764860670000|2025-12-04 15:04:30|3087.5||3088||3088||3087.5||388
1764860680000|2025-12-04 15:04:40|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|0
1764860690000|2025-12-04 15:04:50||3088||3087.5||3088||3087.5|0
1764860700000|2025-12-04 15:05:00|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|619
1764860720000|2025-12-04 15:05:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764860730000|2025-12-04 15:05:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1764860740000|2025-12-04 15:05:40|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|0
1764860780000|2025-12-04 15:06:20|3090.5|3089.5|3090|3089|3090.5|3089.5|3090|3089|2277
1764860790000|2025-12-04 15:06:30|3090.5|3089.5|3092.5|3091.5|3092.5|3091.5|3090.5|3089.5|901
1764860800000|2025-12-04 15:06:40|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|0
1764860810000|2025-12-04 15:06:50||3093||3092.5||3093||3092.5|0
1764860820000|2025-12-04 15:07:00||3093||3092.5||3093||3092.5|0
1764860830000|2025-12-04 15:07:10|3093|3092|3092|3091.5|3093|3092|3092|3091.5|2013
1764860840000|2025-12-04 15:07:20|3093|3092|3093|3092|3093|3092|3093|3092|17
1764860850000|2025-12-04 15:07:30|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|282
1764860860000|2025-12-04 15:07:40|3093|3092|3093|3092|3093|3092|3093|3092|0
1764860870000|2025-12-04 15:07:50|3094|3093|3094.5|3094|3094.5|3094|3094|3093|66
1764860880000|2025-12-04 15:08:00|3095|3094.5|3095|3094|3095|3094.5|3094.5|3094|372
1764860890000|2025-12-04 15:08:10|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|0
1764860900000|2025-12-04 15:08:20||3093.5||3094.5||3094.5||3093.5|0
1764860910000|2025-12-04 15:08:30|3094.5|3093.5|3095|3093.5|3095|3094|3094.5|3093.5|0
1764860920000|2025-12-04 15:08:40||3094||3094.5||3094.5||3094|0
1764860930000|2025-12-04 15:08:50|3095.5|3095|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1764860940000|2025-12-04 15:09:00|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3094.5|56
1764860950000|2025-12-04 15:09:10|3096|3095|3096|3094.5|3096|3095|3096|3094.5|302
1764860960000|2025-12-04 15:09:20|3095.5|3094|3095|3094|3095.5|3094|3095|3094|0
1764860970000|2025-12-04 15:09:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|99
1764860980000|2025-12-04 15:09:40|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|228
1764860990000|2025-12-04 15:09:50|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|0
1764861000000|2025-12-04 15:10:00|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|0
1764861010000|2025-12-04 15:10:10|3094|3093|3093.5|3093|3094|3093|3093.5|3093|427
1764861020000|2025-12-04 15:10:20|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|0
1764861040000|2025-12-04 15:10:40|3093|3091.5|3093|3092|3093|3092|3092.5|3091.5|0
1764861060000|2025-12-04 15:11:00|3092.5|3091.5|3092.5|3092|3092.5|3092|3092.5|3091.5|0
1764861070000|2025-12-04 15:11:10||3091.5||3091.5||3091.5||3091.5|0
1764861090000|2025-12-04 15:11:30|3092|3090.5|3091|3090.5|3092|3090.5|3091|3090.5|0
1764861100000|2025-12-04 15:11:40||3090||3090||3090||3090|0
1764861110000|2025-12-04 15:11:50|3090.5|3090.5|3091.5|3090.5|3091.5|3090.5|3090.5|3090.5|142
1764861120000|2025-12-04 15:12:00|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091|0
1764861130000|2025-12-04 15:12:10|3092.5||3092.5||3092.5||3092.5||41
1764861140000|2025-12-04 15:12:20|3092|3091|3091.5|3090.5|3092|3091|3091.5|3090.5|0
1764861150000|2025-12-04 15:12:30|3092|3091|3092|3091|3092|3091|3092|3091|0
1764861170000|2025-12-04 15:12:50|3091.5||3091.5||3091.5||3091.5||0
1764861180000|2025-12-04 15:13:00|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|206
1764861190000|2025-12-04 15:13:10||3090||3090||3090||3090|77
1764861200000|2025-12-04 15:13:20|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|0
1764861210000|2025-12-04 15:13:30|3091|3090|3091|3090.5|3091|3090.5|3091|3090|0
1764861220000|2025-12-04 15:13:40||3090||3090||3090||3090|0
1764861230000|2025-12-04 15:13:50|3092.5|3090.5|3092|3091|3092.5|3091.5|3092|3090.5|0
1764861240000|2025-12-04 15:14:00|3091.5|3090.5|3092.5|3091.5|3092.5|3091.5|3091.5|3090.5|577
1764861250000|2025-12-04 15:14:10|3093|3092|3093|3092.5|3093|3092.5|3093|3092|124
1764861260000|2025-12-04 15:14:20||3092||3092||3092.5||3092|277
1764861270000|2025-12-04 15:14:30|3094|3093|3093.5|3093|3094|3093|3093.5|3093|107
1764861280000|2025-12-04 15:14:40|3094||3094||3094||3094||0
1764861300000|2025-12-04 15:15:00|3093.5|3092.5|3093|3092|3094|3092.5|3093|3092|0
1764861310000|2025-12-04 15:15:10||3092.5||3092.5||3092.5||3092.5|360
1764861320000|2025-12-04 15:15:20|3093.5|3092|3093.5|3093|3093.5|3093|3093.5|3092|39
1764861330000|2025-12-04 15:15:30|3094|3093.5|3094|3093|3094|3093.5|3094|3093|0
1764861340000|2025-12-04 15:15:40||3093.5||3093.5||3093.5||3093.5|0
1764861350000|2025-12-04 15:15:50|3095|3094|3095|3094|3095.5|3094.5|3095|3094|0
1764861360000|2025-12-04 15:16:00|3094.5|3093|3094.5|3093.5|3094.5|3094|3093.5|3093|0
1764861370000|2025-12-04 15:16:10|3094|3094|3095|3093.5|3095|3094|3094|3093.5|0
1764861380000|2025-12-04 15:16:20||3094||3094||3094||3094|0
1764861390000|2025-12-04 15:16:30|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|0
1764861400000|2025-12-04 15:16:40|3095.5|3094.5|3097|3096.5|3097|3096.5|3095.5|3094.5|211
1764861420000|2025-12-04 15:17:00|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3097|310
1764861430000|2025-12-04 15:17:10|3098.5||3098||3098.5||3098||0
1764861440000|2025-12-04 15:17:20|3098.5||3099||3099||3098.5||0
1764861450000|2025-12-04 15:17:30|3098.5||3098.5||3099||3098.5||1402
1764861470000|2025-12-04 15:17:50|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1764861490000|2025-12-04 15:18:10||3097||3097||3097||3097|0
1764861500000|2025-12-04 15:18:20||3096.5||3097||3097||3096.5|0
1764861510000|2025-12-04 15:18:30|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|317
1764861520000|2025-12-04 15:18:40|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|0
1764861530000|2025-12-04 15:18:50|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|1836
1764861540000|2025-12-04 15:19:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|180
1764861550000|2025-12-04 15:19:10|3099||3098.5||3099||3098||305
1764861560000|2025-12-04 15:19:20|3099|3098|3099|3098.5|3099|3098.5|3099|3098|0
1764861570000|2025-12-04 15:19:30|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|1
1764861580000|2025-12-04 15:19:40|3099|3098.5|3099|3098|3099|3098.5|3099|3098|1074
1764861600000|2025-12-04 15:20:00|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|0
1764861610000|2025-12-04 15:20:10|3099.5|3098.5|3100|3099|3100|3099.5|3099.5|3098.5|0
1764861620000|2025-12-04 15:20:20|3101|3099.5|3101|3100|3101.5|3100|3101|3099.5|629
1764861630000|2025-12-04 15:20:30|3101.5|3100.5|3101|3100.5|3101.5|3100.5|3101|3100.5|0
1764861640000|2025-12-04 15:20:40|3100.5|3100|3100|3099.5|3100.5|3100|3100|3099.5|1135
1764861660000|2025-12-04 15:21:00|3099.5|3099|3098.5|3098|3099.5|3099|3098.5|3098|1036
1764861670000|2025-12-04 15:21:10|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|277
1764861680000|2025-12-04 15:21:20||3098.5||3098||3098.5||3098|0
1764861690000|2025-12-04 15:21:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|61
1764861760000|2025-12-04 15:22:40|3099|3099.5|3100|3099.5|3100.5|3099.5|3099|3099.5|651
1764861770000|2025-12-04 15:22:50|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|954
1764861780000|2025-12-04 15:23:00|3100|3100|3099.5|3099|3100|3100|3099.5|3099|19
1764861790000|2025-12-04 15:23:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|0
1764861820000|2025-12-04 15:23:40|3099|3098|3099.5|3098|3099.5|3098|3099|3098|798
1764861830000|2025-12-04 15:23:50|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1764861840000|2025-12-04 15:24:00|3099.5||3099||3099.5||3098.5||1500
1764861850000|2025-12-04 15:24:10|3098.5||3098.5||3098.5||3098.5||0
1764861860000|2025-12-04 15:24:20|3098|3097.5|3098|3097|3098|3097.5|3097.5|3097|272
1764861870000|2025-12-04 15:24:30||3097.5||3097.5||3097.5||3097.5|1078
1764861880000|2025-12-04 15:24:40|3097.5|3097|3098|3097|3098|3097|3097.5|3097|0
1764861900000|2025-12-04 15:25:00||3097.5||3097||3097.5||3097|35
1764861920000|2025-12-04 15:25:20|3097.5|3096.5|3097|3096.5|3098|3096.5|3097|3096.5|0
1764861930000|2025-12-04 15:25:30|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|765
1764861940000|2025-12-04 15:25:40|3096|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|0
1764861960000|2025-12-04 15:26:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|350
1764861970000|2025-12-04 15:26:10|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1764861980000|2025-12-04 15:26:20|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|0
1764861990000|2025-12-04 15:26:30|3096|3096|3096.5|3095|3096.5|3096|3096|3095|277
1764862000000|2025-12-04 15:26:40|3096|3094.5|3094.5|3094|3096|3094.5|3094.5|3094|1514
1764862010000|2025-12-04 15:26:50|3095.5|3094.5|3096|3095|3096|3095.5|3095.5|3094.5|332
1764862020000|2025-12-04 15:27:00|3096.5|3096|3097.5|3096.5|3097.5|3096.5|3096.5|3096|675
1764862030000|2025-12-04 15:27:10||3097||3097||3097||3097|0
1764862040000|2025-12-04 15:27:20|3098||3098||3098||3098||150
1764862050000|2025-12-04 15:27:30|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|16
1764862060000|2025-12-04 15:27:40|3097||3097||3097||3097||0
1764862070000|2025-12-04 15:27:50|3097.5|3097|3098.5|3098|3098.5|3098|3097.5|3097|277
1764862080000|2025-12-04 15:28:00|3099.5|3099|3100|3099|3100|3099|3099.5|3099|180
1764862090000|2025-12-04 15:28:10||3099.5||3099.5||3099.5||3099.5|0
1764862100000|2025-12-04 15:28:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|463
1764862130000|2025-12-04 15:28:50|3099|3099|3100|3099|3100|3099|3099|3099|80
1764862140000|2025-12-04 15:29:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|500
1764862150000|2025-12-04 15:29:10|3099|3098|3098|3097.5|3099|3098|3098|3097.5|15
1764862160000|2025-12-04 15:29:20|||||||||745
1764862170000|2025-12-04 15:29:30|3098.5|3098|3099|3098|3099|3098|3098.5|3098|541
1764862180000|2025-12-04 15:29:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|307
1764862190000|2025-12-04 15:29:50||3099||3099||3099||3099|0
1764862200000|2025-12-04 15:30:00|3100|3099.5|3100.5|3099.5|3100.5|3100|3100|3099.5|638
1764862210000|2025-12-04 15:30:10|3100|3099|3100|3099|3100|3099|3099.5|3099|817
1764862220000|2025-12-04 15:30:20|3099.5|3098.5|3099.5|3098.5|3100|3098.5|3099|3098.5|15
1764862230000|2025-12-04 15:30:30|3099|3099|3100|3099|3100|3099|3099|3098.5|0
1764862240000|2025-12-04 15:30:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1764862250000|2025-12-04 15:30:50|3100|3099|3100|3099|3100|3099|3100|3099|0
1764862260000|2025-12-04 15:31:00|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|1122
1764862280000|2025-12-04 15:31:20|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1764862290000|2025-12-04 15:31:30|3098.5||3098.5||3098.5||3098.5||0
1764862310000|2025-12-04 15:31:50|||||||||174
1764862320000|2025-12-04 15:32:00||3097.5||3098||3098||3097.5|15
1764862330000|2025-12-04 15:32:10||3097.5||3097.5||3097.5||3097.5|0
1764862340000|2025-12-04 15:32:20|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|857
1764862350000|2025-12-04 15:32:30|3098|3097|3097.5|3097|3098|3097|3097.5|3097|0
1764862360000|2025-12-04 15:32:40|3098||3098||3098||3098||288
1764862370000|2025-12-04 15:32:50|3097.5|3096.5|3096|3095.5|3097.5|3096.5|3096|3095.5|791
1764862380000|2025-12-04 15:33:00|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|480
1764862390000|2025-12-04 15:33:10|3095|3094|3094.5|3093.5|3095|3094|3094.5|3093.5|194
1764862400000|2025-12-04 15:33:20|3094|3093|3093.5|3093|3094|3093|3093.5|3093|490
1764862410000|2025-12-04 15:33:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1764862420000|2025-12-04 15:33:40|3094.5|3094|3095|3094|3095|3094|3094.5|3094|299
1764862430000|2025-12-04 15:33:50|||||||||444
1764862440000|2025-12-04 15:34:00|3094.5|3093|3094.5|3093.5|3094.5|3093.5|3094|3093|405
1764862450000|2025-12-04 15:34:10|3094|3094|3094.5|3094|3095|3094.5|3094|3094|184
1764862460000|2025-12-04 15:34:20|3095|3093.5|3095|3094|3095|3094|3094|3093.5|946
1764862470000|2025-12-04 15:34:30|3096.5|3095|3096|3095|3096.5|3095|3096|3095|202
1764862480000|2025-12-04 15:34:40|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|0
1764862500000|2025-12-04 15:35:00|3097|3096|3097|3096|3097|3096|3097|3096|1750
1764862510000|2025-12-04 15:35:10|3097.5|3096.5|3097.5|3096.5|3097.5|3097|3097|3096|0
1764862520000|2025-12-04 15:35:20|3097|3096|3097|3096|3097|3096|3097|3096|591
1764862530000|2025-12-04 15:35:30|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|225
1764862540000|2025-12-04 15:35:40|3096|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|1426
1764862560000|2025-12-04 15:36:00|3096|3095|3096|3095.5|3096.5|3095.5|3096|3095|14
1764862570000|2025-12-04 15:36:10|3095.5|3095|3096|3095|3096|3095|3095.5|3095|2
1764862590000|2025-12-04 15:36:30|3095.5|3095.5|3096.5|3096|3096.5|3096|3095.5|3095.5|636
1764862610000|2025-12-04 15:36:50|3097||3097||3097||3097||205
1764862620000|2025-12-04 15:37:00||3096.5||3096.5||3096.5||3096.5|0
1764862630000|2025-12-04 15:37:10|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3096.5|58
1764862640000|2025-12-04 15:37:20|3098||3098||3098||3098||225
1764862650000|2025-12-04 15:37:30|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1764862660000|2025-12-04 15:37:40|3098|3098|3098|3097.5|3098|3098|3098|3097.5|2
1764862670000|2025-12-04 15:37:50|3097.5|3097|3096.5|3096|3097.5|3097|3096.5|3096|2895
1764862680000|2025-12-04 15:38:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|0
1764862700000|2025-12-04 15:38:20||3094.5||3095||3095||3094.5|361
1764862710000|2025-12-04 15:38:30|3095.5|3095.5|3096.5|3095.5|3096.5|3095.5|3095.5|3095.5|0
1764862720000|2025-12-04 15:38:40||3095||3095.5||3095.5||3095|0
1764862750000|2025-12-04 15:39:10|3096|3095|3096|3095|3096|3095|3096|3095|0
1764862770000|2025-12-04 15:39:30|3096.5|3095.5|3097|3096|3097|3096.5|3096.5|3095|178
1764862790000|2025-12-04 15:39:50|3096.5||3096.5||3096.5||3096.5||0
1764862800000|2025-12-04 15:40:00|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095.5|129
1764862810000|2025-12-04 15:40:10|3096||3096.5||3096.5||3096||0
1764862830000|2025-12-04 15:40:30||3096||3095.5||3096||3095.5|510
1764862840000|2025-12-04 15:40:40||3096||3096||3096||3096|0
1764862850000|2025-12-04 15:40:50|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|39
1764862860000|2025-12-04 15:41:00||3096||3096||3096||3096|180
1764862880000|2025-12-04 15:41:20|3098|3096.5|3098.5|3098|3098.5|3098|3098|3096.5|20
1764862900000|2025-12-04 15:41:40|||||||||277
1764862920000|2025-12-04 15:42:00|3099|3098.5|3099|3098|3099|3098.5|3099|3098|43
1764862940000|2025-12-04 15:42:20|3098.5||3099||3099||3098.5||65
1764862950000|2025-12-04 15:42:30|3098.5||3098.5||3099||3098.5||0
1764862960000|2025-12-04 15:42:40|3099||3099||3099||3099||0
1764862970000|2025-12-04 15:42:50|3098.5||3099||3099||3098.5||0
1764862990000|2025-12-04 15:43:10|3098.5||3098.5||3098.5||3098.5||0
1764863000000|2025-12-04 15:43:20|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|145
1764863030000|2025-12-04 15:43:50|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|180
1764863040000|2025-12-04 15:44:00|3099|3098.5|3099|3098.5|3099|3098.5|3099|3098.5|0
1764863050000|2025-12-04 15:44:10|3098.5|3098|3099|3098|3099|3098|3098.5|3098|1183
1764863080000|2025-12-04 15:44:40|3098.5||3099||3099||3098.5||0
1764863090000|2025-12-04 15:44:50|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|455
1764863100000|2025-12-04 15:45:00||3099.5||3099||3099.5||3099|79
1764863120000|2025-12-04 15:45:20|3099.5|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|777
1764863130000|2025-12-04 15:45:30|3100|3099|3100|3099|3100|3099|3100|3099|0
1764863140000|2025-12-04 15:45:40||3099.5||3099.5||3099.5||3099.5|250
1764863160000|2025-12-04 15:46:00|3099.5|3099|3099.5|3099|3099.5|3099|3099.5|3099|1134
1764863170000|2025-12-04 15:46:10|3099|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098.5|380
1764863180000|2025-12-04 15:46:20|3100|3099|3100|3099|3100|3099|3099.5|3099|109
1764863190000|2025-12-04 15:46:30|3099.5|3098.5|3099|3098.5|3099.5|3098.5|3099|3098.5|363
1764863200000|2025-12-04 15:46:40|3099.5||3099.5||3099.5||3099.5||380
1764863210000|2025-12-04 15:46:50|3099||3099||3099.5||3099||0
1764863220000|2025-12-04 15:47:00|3098|3097.5|3098|3097.5|3098|3097.5|3098|3097.5|2224
1764863240000|2025-12-04 15:47:20|3097.5|3097|3098|3097|3098|3097|3097.5|3097|0
1764863250000|2025-12-04 15:47:30|3097.5|3097.5|3098|3097|3098|3097.5|3097.5|3097|689
1764863270000|2025-12-04 15:47:50|3097.5|3096.5|3098|3097|3098|3097|3097.5|3096.5|0
1764863300000|2025-12-04 15:48:20|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097|799
1764863310000|2025-12-04 15:48:30|3099|3098|3099|3098|3099|3098|3099|3098|276
1764863320000|2025-12-04 15:48:40||3098.5||3098||3098.5||3098|0
1764863330000|2025-12-04 15:48:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|583
1764863340000|2025-12-04 15:49:00|3099|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1764863350000|2025-12-04 15:49:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3098.5|3098|512
1764863370000|2025-12-04 15:49:30|3100|3099|3100|3099|3100|3099|3099.5|3099|768
1764863380000|2025-12-04 15:49:40||3099.5||3099||3099.5||3099|596
1764863390000|2025-12-04 15:49:50|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099|468
1764863400000|2025-12-04 15:50:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|444
1764863410000|2025-12-04 15:50:10||3100||3099.5||3100||3099.5|0
1764863420000|2025-12-04 15:50:20|||||||||1347
1764863440000|2025-12-04 15:50:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|1150
1764863450000|2025-12-04 15:50:50|3101|3100|3100.5|3100|3101|3100|3100.5|3100|916
1764863460000|2025-12-04 15:51:00|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|338
1764863470000|2025-12-04 15:51:10||3100||3100||3100||3100|0
1764863480000|2025-12-04 15:51:20||3100.5||3100.5||3100.5||3100.5|854
1764863490000|2025-12-04 15:51:30||3100||3100||3100||3100|2197
1764863500000|2025-12-04 15:51:40||3100.5||3100.5||3100.5||3100.5|230
1764863510000|2025-12-04 15:51:50|3100.5|3100|3101|3100|3101|3100|3100.5|3100|724
1764863520000|2025-12-04 15:52:00|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|0
1764863530000|2025-12-04 15:52:10|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|411
1764863540000|2025-12-04 15:52:20|3101|3100|3101|3100|3101|3100|3101|3100|0
1764863560000|2025-12-04 15:52:40||3100.5||3100.5||3100.5||3100.5|0
1764863570000|2025-12-04 15:52:50|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|3040
1764863580000|2025-12-04 15:53:00|3102|3101.5|3102|3101|3102|3101.5|3102|3101|2441
1764863590000|2025-12-04 15:53:10|3101.5||3102||3102||3101.5||444
1764863600000|2025-12-04 15:53:20|3101.5|3101.5|3102|3101|3102|3101.5|3101.5|3101|1056
1764863620000|2025-12-04 15:53:40|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|0
1764863630000|2025-12-04 15:53:50||3101.5||3101||3101.5||3101|790
1764863640000|2025-12-04 15:54:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|804
1764863650000|2025-12-04 15:54:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1764863660000|2025-12-04 15:54:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|337
1764863670000|2025-12-04 15:54:30|3103|3102|3103|3102|3103|3102|3102.5|3102|1292
1764863680000|2025-12-04 15:54:40|3102.5||3103||3103||3102.5||805
1764863690000|2025-12-04 15:54:50||3102.5||3102.5||3102.5||3102.5|280
1764863700000|2025-12-04 15:55:00||3102||3102||3102||3102|676
1764863730000|2025-12-04 15:55:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|20
1764863740000|2025-12-04 15:55:40||3103||3102.5||3103||3102.5|0
1764863750000|2025-12-04 15:55:50|3103||3103||3103||3103||327
1764863760000|2025-12-04 15:56:00||3102||3102||3102||3102|0
1764863770000|2025-12-04 15:56:10|3102.5||3102.5||3103||3102.5||0
1764863780000|2025-12-04 15:56:20|3103||3103||3103||3103||0
1764863790000|2025-12-04 15:56:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1764863800000|2025-12-04 15:56:40||3103||3103||3103||3103|0
1764863810000|2025-12-04 15:56:50||3102.5||3102.5||3102.5||3102.5|196
1764863820000|2025-12-04 15:57:00|3102.5|3103|3102.5|3102|3102.5|3103|3102.5|3102|0
1764863830000|2025-12-04 15:57:10|3103||3103||3103||3103||0
1764863840000|2025-12-04 15:57:20||3102.5||3102||3102.5||3102|0
1764863850000|2025-12-04 15:57:30|3102.5||3102.5||3102.5||3102.5||0
1764863860000|2025-12-04 15:57:40|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|0
1764863880000|2025-12-04 15:58:00|3101.5|3100|3101|3100|3101.5|3100|3101|3100|0
1764863890000|2025-12-04 15:58:10|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1764863900000|2025-12-04 15:58:20|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|107
1764863920000|2025-12-04 15:58:40|3102|3101|3102|3101|3102|3101|3102|3101|531
1764863940000|2025-12-04 15:59:00|3101.5|3100.5|3100.5|3099.5|3101.5|3100.5|3100.5|3099.5|453
1764863950000|2025-12-04 15:59:10|3101|3100|3101|3100|3101|3100|3101|3099.5|3
1764863960000|2025-12-04 15:59:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1764863970000|2025-12-04 15:59:30|3101|3100|3101|3100|3101|3100|3101|3100|0
1764864000000|2025-12-04 16:00:00|3100.5||3101||3101||3100.5||39
1764864010000|2025-12-04 16:00:10|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|0
1764864020000|2025-12-04 16:00:20|3102|3101.5|3102|3101.5|3102|3101.5|3102|3101.5|1698
1764864040000|2025-12-04 16:00:40|3102.5||3102.5||3102.5||3102.5||0
1764864050000|2025-12-04 16:00:50|3102|3100.5|3102|3101|3102|3101|3101.5|3100.5|1661
1764864060000|2025-12-04 16:01:00|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100.5|171
1764864090000|2025-12-04 16:01:30||3101.5||3101||3101.5||3101|0
1764864120000|2025-12-04 16:02:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|277
1764864130000|2025-12-04 16:02:10|3103|3102|3103|3102|3103|3102|3103|3102|189
1764864140000|2025-12-04 16:02:20||3102.5||3102||3102.5||3102|14
1764864160000|2025-12-04 16:02:40|3102.5||3102.5||3102.5||3102.5||220
1764864170000|2025-12-04 16:02:50|3103||3103||3103||3103||0
1764864190000|2025-12-04 16:03:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101.5|202
1764864200000|2025-12-04 16:03:20||3102||3101.5||3102||3101.5|93
1764864240000|2025-12-04 16:04:00|3101.5|3101|3100.5|3100|3101.5|3101|3100.5|3100|361
1764864260000|2025-12-04 16:04:20|3100|3099.5|3100|3099|3100|3099.5|3100|3099|27
1764864270000|2025-12-04 16:04:30|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|147
1764864280000|2025-12-04 16:04:40|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|363
1764864290000|2025-12-04 16:04:50|3101.5||3101.5||3101.5||3101.5||914
1764864310000|2025-12-04 16:05:10|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|1362
1764864320000|2025-12-04 16:05:20||3101||3100.5||3101||3100.5|0
1764864330000|2025-12-04 16:05:30|3101||3101.5||3101.5||3101||153
1764864360000|2025-12-04 16:06:00|3101|3100|3101|3100|3101|3100|3101|3100|0
1764864370000|2025-12-04 16:06:10|3102|3100.5|3102|3101.5|3102|3101.5|3102|3100.5|387
1764864380000|2025-12-04 16:06:20|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|2891
1764864400000|2025-12-04 16:06:40|3104|3102|3104|3103.5|3104|3103.5|3104|3102|14
1764864410000|2025-12-04 16:06:50|3104.5|3104|3104.5|3103.5|3104.5|3104|3104|3103.5|2106
1764864430000|2025-12-04 16:07:10|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1764864440000|2025-12-04 16:07:20|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|47
1764864450000|2025-12-04 16:07:30|3105|3104|3105|3104|3105|3104|3105|3104|122
1764864460000|2025-12-04 16:07:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1764864480000|2025-12-04 16:08:00|3105|3104|3106|3105|3106|3105|3105|3104|340
1764864530000|2025-12-04 16:08:50|3105.5|3105.5|3105.5|3105|3105.5|3105.5|3105.5|3105|10354
1764864540000|2025-12-04 16:09:00|3106|3105.5|3106.5|3105.5|3106.5|3106|3106|3105.5|363
1764864550000|2025-12-04 16:09:10|3106|3106|3106.5|3106|3106.5|3106|3106|3106|41
1764864560000|2025-12-04 16:09:20||3105.5||3106||3106||3105.5|367
1764864570000|2025-12-04 16:09:30||3105.5||3105.5||3105.5||3105.5|0
1764864580000|2025-12-04 16:09:40|3107|3106|3107|3106.5|3107|3106.5|3107|3106|0
1764864590000|2025-12-04 16:09:50|3106.5|3106|3106.5|3106|3107|3106.5|3106.5|3106|418
1764864600000|2025-12-04 16:10:00|3107||3107||3107||3106.5||0
1764864610000|2025-12-04 16:10:10|3106.5||3107||3107||3106.5||100
1764864630000|2025-12-04 16:10:30|3106.5||3107||3107||3106.5||8
1764864640000|2025-12-04 16:10:40|3106.5|3105|3105|3104.5|3106.5|3105|3105|3104.5|53
1764864650000|2025-12-04 16:10:50|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|287
1764864660000|2025-12-04 16:11:00|3104|3103|3103.5|3103|3104.5|3103|3103.5|3102.5|412
1764864670000|2025-12-04 16:11:10||3102.5||3102.5||3102.5||3102.5|0
1764864680000|2025-12-04 16:11:20|3103|3102|3102.5|3102|3103.5|3102|3102.5|3102|215
1764864690000|2025-12-04 16:11:30||3101.5||3102||3102||3101.5|353
1764864700000|2025-12-04 16:11:40|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|815
1764864710000|2025-12-04 16:11:50|3103|3102|3103|3102|3103|3102|3103|3102|0
1764864730000|2025-12-04 16:12:10|3102.5|3102.5|3103|3102.5|3103|3102.5|3102.5|3102.5|48
1764864740000|2025-12-04 16:12:20|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|742
1764864750000|2025-12-04 16:12:30|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|3749
1764864760000|2025-12-04 16:12:40|3104|3103.5|3104|3103.5|3104|3103.5|3104|3103.5|307
1764864770000|2025-12-04 16:12:50|3104.5|3103|3104|3103|3104.5|3103|3104|3103|230
1764864780000|2025-12-04 16:13:00|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|69
1764864810000|2025-12-04 16:13:30|3103.5||3103.5||3103.5||3103.5||0
1764864830000|2025-12-04 16:13:50|3104||3104||3104||3104||0
1764864840000|2025-12-04 16:14:00||3103.5||3103.5||3103.5||3103.5|0
1764864850000|2025-12-04 16:14:10|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|0
1764864860000|2025-12-04 16:14:20|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1764864880000|2025-12-04 16:14:40|3104|3103|3104|3103|3104|3103|3103.5|3103|2213
1764864890000|2025-12-04 16:14:50|3103.5||3104||3104||3103.5||250
1764864930000|2025-12-04 16:15:30||3103.5||3103.5||3103.5||3103.5|297
1764864940000|2025-12-04 16:15:40|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|367
1764864950000|2025-12-04 16:15:50|3105||3105||3105||3104.5||0
1764864960000|2025-12-04 16:16:00|3104.5|3103|3104.5|3103.5|3105|3103.5|3104.5|3103|548
1764864970000|2025-12-04 16:16:10||3103||3103||3103||3103|0
1764864980000|2025-12-04 16:16:20|3104||3104.5||3104.5||3104||0
1764865000000|2025-12-04 16:16:40|3104||3104||3104||3104||485
1764865010000|2025-12-04 16:16:50|3103.5|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|200
1764865020000|2025-12-04 16:17:00|3104.5|3103|3104.5|3103|3104.5|3103|3104.5|3103|0
1764865030000|2025-12-04 16:17:10|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|428
1764865040000|2025-12-04 16:17:20|3104.5||3104.5||3104.5||3104.5||0
1764865070000|2025-12-04 16:17:50|||||||||26
1764865090000|2025-12-04 16:18:10|3105|3104|3105|3104|3105|3104|3105|3104|163
1764865100000|2025-12-04 16:18:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|1279
1764865130000|2025-12-04 16:18:50|||||||||779
1764865140000|2025-12-04 16:19:00|3106||3105.5||3106||3105.5||4
1764865150000|2025-12-04 16:19:10|3106||3106||3106||3106||0
1764865160000|2025-12-04 16:19:20|3105.5||3105.5||3105.5||3105.5||0
1764865180000|2025-12-04 16:19:40|3106.5|3105|3106|3104.5|3106.5|3105|3106|3104.5|823
1764865190000|2025-12-04 16:19:50|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|528
1764865200000|2025-12-04 16:20:00|3106|3105|3106|3105|3106|3105|3106|3105|588
1764865210000|2025-12-04 16:20:10|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|0
1764865250000|2025-12-04 16:20:50|3106||3106||3106||3106||275
1764865260000|2025-12-04 16:21:00|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|1576
1764865270000|2025-12-04 16:21:10|3106||3106.5||3106.5||3106||207
1764865280000|2025-12-04 16:21:20|3107|3105.5|3107|3106|3107|3106|3107|3105.5|556
1764865290000|2025-12-04 16:21:30|3106.5|3105.5|3107|3105.5|3107|3105.5|3106.5|3105.5|0
1764865310000|2025-12-04 16:21:50|3106.5||3106.5||3106.5||3106.5||0
1764865320000|2025-12-04 16:22:00|||||||||1192
1764865340000|2025-12-04 16:22:20|||||||||1123
1764865350000|2025-12-04 16:22:30|3105.5|3105|3105|3103.5|3105.5|3105|3104.5|3103.5|690
1764865360000|2025-12-04 16:22:40|3104.5||3104.5||3104.5||3104.5||1320
1764865370000|2025-12-04 16:22:50|||||||||1000
1764865380000|2025-12-04 16:23:00|3104|3103|3103|3101.5|3104.5|3103|3103|3101.5|1127
1764865390000|2025-12-04 16:23:10|3102.5||3102.5||3102.5||3102.5||963
1764865400000|2025-12-04 16:23:20||3101||3101||3101.5||3101|493
1764865410000|2025-12-04 16:23:30|3103|3101.5|3103|3101.5|3103|3101.5|3103|3101.5|382
1764865420000|2025-12-04 16:23:40|3102.5|3101|3102|3101|3102.5|3101|3102|3101|918
1764865430000|2025-12-04 16:23:50|3102.5||3102.5||3102.5||3102.5||252
1764865440000|2025-12-04 16:24:00|3103.5|3101.5|3103.5|3102|3103.5|3102|3103|3101.5|2071
1764865460000|2025-12-04 16:24:20|3103||3103.5||3103.5||3103||449
1764865470000|2025-12-04 16:24:30|3103||3103||3103.5||3103||162
1764865480000|2025-12-04 16:24:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|530
1764865490000|2025-12-04 16:24:50|||||||||216
1764865500000|2025-12-04 16:25:00|3102|3101|3102|3101|3102|3101|3102|3101|431
1764865510000|2025-12-04 16:25:10|||||||||261
1764865520000|2025-12-04 16:25:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|384
1764865530000|2025-12-04 16:25:30|3102|3101|3102|3101|3102|3101|3102|3101|313
1764865550000|2025-12-04 16:25:50||3100.5||3101||3101||3100.5|494
1764865560000|2025-12-04 16:26:00|3101.5|3100.5|3100.5|3099|3101.5|3100.5|3100.5|3099|462
1764865570000|2025-12-04 16:26:10|3100||3100||3100.5||3100||0
1764865580000|2025-12-04 16:26:20||3098.5||3098.5||3098.5||3098.5|527
1764865590000|2025-12-04 16:26:30||3099||3098.5||3099||3098.5|0
1764865610000|2025-12-04 16:26:50||3099||3099||3099||3099|380
1764865620000|2025-12-04 16:27:00|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099.5|3098|116
1764865630000|2025-12-04 16:27:10|3099|3097.5|3099|3097.5|3099|3098|3099|3097.5|1937
1764865640000|2025-12-04 16:27:20|3098.5|3098|3098|3097|3098.5|3098|3098|3097|194
1764865650000|2025-12-04 16:27:30||3096.5||3096.5||3096.5||3096.5|278
1764865660000|2025-12-04 16:27:40|3099.5|3097|3099.5|3098|3099.5|3098.5|3099.5|3097|2465
1764865670000|2025-12-04 16:27:50||3098.5||3098||3098.5||3098|0
1764865680000|2025-12-04 16:28:00|3099|3098.5|3099|3098|3099|3098.5|3099|3098|49
1764865690000|2025-12-04 16:28:10|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|1641
1764865700000|2025-12-04 16:28:20|3100|3099|3100|3099|3100|3099|3100|3099|480
1764865710000|2025-12-04 16:28:30|||||||||682
1764865720000|2025-12-04 16:28:40|||||||||3169
1764865730000|2025-12-04 16:28:50|||||||||666
1764865740000|2025-12-04 16:29:00||3098.5||3098.5||3098.5||3098.5|1258
1764865750000|2025-12-04 16:29:10|3099.5||3100||3100||3099.5||248
1764865760000|2025-12-04 16:29:20|3099.5|3099|3100|3098.5|3100|3099|3099.5|3098.5|0
1764865770000|2025-12-04 16:29:30|||||||||206
1764865780000|2025-12-04 16:29:40|||||||||288
1764865790000|2025-12-04 16:29:50|3099.5|3099|3099|3097.5|3099.5|3099|3099|3097.5|677
1764921620000|2025-12-05 08:00:20|3122.5|3117.5|3122.5|3117.5|3122.5|3117.5|3122.5|3117.5|2969
1764921630000|2025-12-05 08:00:30|3122|3118|3121.5|3118.5|3122.5|3120.5|3121|3118|644
1764921640000|2025-12-05 08:00:40|3120.5|3118|3121|3118|3121|3118|3120.5|3118|434
1764921650000|2025-12-05 08:00:50|3121.5|3118.5|3120|3117|3121.5|3118.5|3120|3117|37
1764921660000|2025-12-05 08:01:00|3119.5|3117.5|3119.5|3117.5|3119.5|3117.5|3119|3117|0
1764921670000|2025-12-05 08:01:10|3118.5|3117|3122|3120|3122|3120|3118.5|3117|315
1764921680000|2025-12-05 08:01:20|3124.5|3120.5|3127|3125.5|3127.5|3126|3123.5|3120.5|1324
1764921690000|2025-12-05 08:01:30|3128|3125|3130|3128|3130|3128.5|3128|3125|3221
1764921700000|2025-12-05 08:01:40||3127.5||3128.5||3128.5||3127.5|0
1764921710000|2025-12-05 08:01:50|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|0
1764921720000|2025-12-05 08:02:00|3130|3128.5|3130|3128|3130|3128.5|3130|3128|87
1764921730000|2025-12-05 08:02:10|3129|3128.5|3125.5|3123.5|3129|3128.5|3125|3123.5|965
1764921740000|2025-12-05 08:02:20|3125|3120.5|3126|3124.5|3126|3124.5|3122.5|3120.5|2807
1764921750000|2025-12-05 08:02:30|3127|3125|3129|3127|3129|3127|3127|3125|838
1764921760000|2025-12-05 08:02:40|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3126.5|415
1764921770000|2025-12-05 08:02:50||3127||3127||3127||3127|0
1764921780000|2025-12-05 08:03:00|3129.5|3128|3129.5|3127.5|3129.5|3128|3129|3127.5|1335
1764921790000|2025-12-05 08:03:10|3130|3129|3129.5|3127.5|3130|3129|3129.5|3127.5|44
1764921800000|2025-12-05 08:03:20|3127.5|3125.5|3128.5|3126.5|3129|3127|3127.5|3125.5|539
1764921810000|2025-12-05 08:03:30|3129|3127|3128.5|3126.5|3130|3128.5|3128|3126.5|165
1764921820000|2025-12-05 08:03:40|3128||3128||3128||3128||0
1764921830000|2025-12-05 08:03:50|3126.5|3124.5|3127.5|3125.5|3128.5|3127|3126|3124.5|234
1764921840000|2025-12-05 08:04:00|3128|3126|3127.5|3125.5|3128.5|3126|3127.5|3125.5|0
1764921850000|2025-12-05 08:04:10|3128|3126|3128|3126|3128|3126|3128|3126|0
1764921860000|2025-12-05 08:04:20|3126|3123.5|3125.5|3123.5|3126|3123.5|3125.5|3123.5|203
1764921870000|2025-12-05 08:04:30|3123.5|3121.5|3123.5|3121.5|3123.5|3121.5|3123|3121|145
1764921880000|2025-12-05 08:04:40|3123|3120|3123|3122|3123|3122|3122|3120|181
1764921890000|2025-12-05 08:04:50|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|101
1764921900000|2025-12-05 08:05:00|3122|3120.5|3123|3121|3123|3121|3121.5|3120.5|343
1764921910000|2025-12-05 08:05:10||3121.5||3121.5||3121.5||3121.5|0
1764921930000|2025-12-05 08:05:30||3121||3121||3121||3121|0
1764921940000|2025-12-05 08:05:40|3124.5|3121.5|3124.5|3123|3124.5|3123|3124.5|3121.5|280
1764921950000|2025-12-05 08:05:50|3124|3122.5|3124|3122.5|3124|3123|3124|3122.5|170
1764921960000|2025-12-05 08:06:00|3122|3120|3121.5|3120|3122|3120|3121.5|3120|159
1764921980000|2025-12-05 08:06:20|3120.5|3119.5|3121.5|3120|3121.5|3120|3120.5|3119.5|189
1764921990000|2025-12-05 08:06:30|3122.5|3121|3122.5|3120.5|3122.5|3121|3122.5|3120.5|2
1764922000000|2025-12-05 08:06:40|3123|3121.5|3123|3121|3123.5|3122|3123|3121|412
1764922010000|2025-12-05 08:06:50|3123.5|3121.5|3124|3122.5|3124|3122.5|3123.5|3121.5|109
1764922020000|2025-12-05 08:07:00|3124.5|3123|3124.5|3122.5|3124.5|3123|3124.5|3122.5|319
1764922030000|2025-12-05 08:07:10||3123||3123||3123||3123|0
1764922050000|2025-12-05 08:07:30|3125|3123.5|3128|3126|3128|3126|3125|3123.5|337
1764922060000|2025-12-05 08:07:40||3126.5||3126.5||3126.5||3126.5|0
1764922070000|2025-12-05 08:07:50|3128.5|3127|3128|3126.5|3128.5|3127.5|3128|3126.5|109
1764922080000|2025-12-05 08:08:00|3128.5|3126|3127.5|3126|3128.5|3126|3127.5|3126|633
1764922090000|2025-12-05 08:08:10|3127|3125.5|3127.5|3125.5|3127.5|3125.5|3127|3125.5|3
1764922100000|2025-12-05 08:08:20||3126||3126||3126||3126|0
1764922110000|2025-12-05 08:08:30||3125.5||3125.5||3125.5||3125.5|0
1764922130000|2025-12-05 08:08:50|3127||3127.5||3127.5||3127||0
1764922140000|2025-12-05 08:09:00|3127||3127||3127||3127||0
1764922150000|2025-12-05 08:09:10|3128.5|3126|3128.5|3127|3128.5|3127|3128.5|3126|0
1764922160000|2025-12-05 08:09:20||3126.5||3127||3127||3126.5|0
1764922170000|2025-12-05 08:09:30|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1764922200000|2025-12-05 08:10:00|3129.5|3128|3131|3129.5|3131|3129.5|3129|3127.5|4602
1764922220000|2025-12-05 08:10:20|3131.5||3131||3131.5||3131||0
1764922230000|2025-12-05 08:10:30|3130.5|3130|3131.5|3130|3131.5|3130|3130.5|3130|112
1764922240000|2025-12-05 08:10:40|3132.5|3131|3132|3131|3132.5|3131|3132|3131|349
1764922250000|2025-12-05 08:10:50|3132.5||3132.5||3132.5||3132.5||0
1764922260000|2025-12-05 08:11:00|3133||3132.5||3133||3132.5||16
1764922280000|2025-12-05 08:11:20|3133|3131.5|3133.5|3132|3133.5|3132|3133|3131.5|308
1764922290000|2025-12-05 08:11:30|3133||3133||3133||3133||0
1764922300000|2025-12-05 08:11:40|3132.5||3132.5||3132.5||3132.5||0
1764922310000|2025-12-05 08:11:50|||||||||613
1764922320000|2025-12-05 08:12:00||3131||3131.5||3131.5||3131|0
1764922330000|2025-12-05 08:12:10|3133|3132.5|3134|3132.5|3134|3132.5|3133|3132.5|0
1764922340000|2025-12-05 08:12:20|3133.5|3131.5|3133.5|3132|3133.5|3132|3133|3131.5|887
1764922350000|2025-12-05 08:12:30|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|0
1764922360000|2025-12-05 08:12:40||3132||3132||3132||3132|0
1764922380000|2025-12-05 08:13:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|162
1764922390000|2025-12-05 08:13:10|3131.5|3130.5|3129|3127.5|3131.5|3130.5|3129|3127.5|164
1764922400000|2025-12-05 08:13:20|3128|3127|3130|3129|3130.5|3129.5|3128|3127|1346
1764922410000|2025-12-05 08:13:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|42
1764922420000|2025-12-05 08:13:40||3129||3129.5||3130||3129|308
1764922430000|2025-12-05 08:13:50||3130||3130||3130||3129.5|0
1764922440000|2025-12-05 08:14:00|3133|3129.5|3133|3131.5|3133|3131.5|3133|3129.5|416
1764922450000|2025-12-05 08:14:10||3132||3131.5||3132||3131.5|0
1764922460000|2025-12-05 08:14:20|3132.5|3130.5|3132.5|3131|3132.5|3131|3131.5|3130.5|918
1764922470000|2025-12-05 08:14:30|3132|3130.5|3131.5|3130|3132|3130.5|3131|3130|0
1764922480000|2025-12-05 08:14:40|3131|3130.5|3131.5|3130.5|3132.5|3131|3131|3130.5|507
1764922490000|2025-12-05 08:14:50|3132|3131|3131.5|3130|3132|3131|3131.5|3130|1147
1764922500000|2025-12-05 08:15:00|3131|3130.5|3130|3128.5|3131.5|3130.5|3130|3128.5|1047
1764922510000|2025-12-05 08:15:10|3128.5|3127|3125.5|3124.5|3129|3127.5|3125.5|3124.5|620
1764922520000|2025-12-05 08:15:20|3125|3124|3125|3124|3125|3124|3125|3124|519
1764922530000|2025-12-05 08:15:30|3124.5|3123.5|3124|3122|3124.5|3123.5|3124|3122|148
1764922540000|2025-12-05 08:15:40|3124.5|3123|3125|3123.5|3125|3124|3124.5|3122.5|1020
1764922550000|2025-12-05 08:15:50|3126|3123|3126|3124.5|3126|3124.5|3126|3123|3074
1764922560000|2025-12-05 08:16:00|3126.5|3125.5|3127.5|3125.5|3127.5|3126|3126.5|3125.5|419
1764922570000|2025-12-05 08:16:10|3127|3124.5|3127|3124.5|3127|3124.5|3126|3124.5|192
1764922580000|2025-12-05 08:16:20|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|3183
1764922590000|2025-12-05 08:16:30|3126|3124.5|3126.5|3125|3126.5|3125|3126|3124|940
1764922600000|2025-12-05 08:16:40|3128|3126|3128|3126|3128|3126.5|3127.5|3126|0
1764922610000|2025-12-05 08:16:50|3127.5||3127.5||3127.5||3127.5||0
1764922620000|2025-12-05 08:17:00|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|239
1764922630000|2025-12-05 08:17:10|3130.5|3129|3127.5|3125.5|3130.5|3129|3127.5|3125.5|1355
1764922640000|2025-12-05 08:17:20|3128|3126|3127.5|3125.5|3128|3126|3127|3125.5|70
1764922650000|2025-12-05 08:17:30|3128|3126|3128|3126.5|3128|3126.5|3128|3126|222
1764922660000|2025-12-05 08:17:40|3127.5||3127.5||3127.5||3127.5||0
1764922670000|2025-12-05 08:17:50|3127|3125.5|3125.5|3123.5|3127.5|3125.5|3125.5|3123.5|288
1764922680000|2025-12-05 08:18:00|3126.5|3124.5|3126.5|3124.5|3126.5|3124.5|3126.5|3124.5|314
1764922690000|2025-12-05 08:18:10|3126|3123.5|3125|3123.5|3126|3123.5|3125|3123.5|72
1764922700000|2025-12-05 08:18:20|3125.5|3124|3125.5|3123.5|3126|3124|3125.5|3123.5|0
1764922710000|2025-12-05 08:18:30|3125|3123|3123.5|3122|3125|3123|3123.5|3122|84
1764922720000|2025-12-05 08:18:40|3123|3120.5|3122.5|3121|3123|3121|3122.5|3120.5|59
1764922730000|2025-12-05 08:18:50|3123.5|3122|3124.5|3123|3124.5|3123|3123.5|3122|125
1764922750000|2025-12-05 08:19:10|3126|3124|3126|3124.5|3126|3124.5|3125.5|3124|748
1764922760000|2025-12-05 08:19:20|3126.5|3124|3125.5|3124|3126.5|3124.5|3125.5|3124|0
1764922770000|2025-12-05 08:19:30|3124.5|3123|3123.5|3122|3124.5|3123|3123.5|3122|920
1764922780000|2025-12-05 08:19:40|3124|3122.5|3124.5|3122.5|3124.5|3122.5|3124|3122.5|227
1764922790000|2025-12-05 08:19:50|3124|3122|3124.5|3122.5|3124.5|3122.5|3124|3122|0
1764922800000|2025-12-05 08:20:00||3123||3123||3123||3123|0
1764922810000|2025-12-05 08:20:10|||||||||11
1764922820000|2025-12-05 08:20:20|3125|3123.5|3126|3124|3126|3124|3125|3123.5|137
1764922830000|2025-12-05 08:20:30|3125.5||3125.5||3125.5||3125.5||0
1764922840000|2025-12-05 08:20:40|3125|3123.5|3124|3122|3125|3123.5|3124|3122|106
1764922850000|2025-12-05 08:20:50|3123.5||3124||3124||3123.5||0
1764922860000|2025-12-05 08:21:00|3125|3122.5|3125|3123|3125|3123|3125|3122.5|216
1764922870000|2025-12-05 08:21:10|3125.5|3123.5|3127|3125.5|3127|3125.5|3125.5|3123.5|839
1764922880000|2025-12-05 08:21:20|3127.5|3126|3127.5|3125.5|3127.5|3126|3126.5|3125.5|90
1764922890000|2025-12-05 08:21:30|3127||3127||3127.5||3126.5||0
1764922900000|2025-12-05 08:21:40|3127.5|3126|3127.5|3125.5|3127.5|3126|3127|3125.5|150
1764922910000|2025-12-05 08:21:50|3127|3126|3127.5|3125.5|3127.5|3126|3127|3125.5|5
1764922920000|2025-12-05 08:22:00|3127||3127||3127.5||3127||0
1764922930000|2025-12-05 08:22:10|3126|3124.5|3124.5|3123|3126|3124.5|3124.5|3123|1619
1764922940000|2025-12-05 08:22:20|3125.5|3123.5|3125.5|3123.5|3125.5|3123.5|3125|3123.5|100
1764922950000|2025-12-05 08:22:30|3125|3122|3124|3122|3125|3122|3124|3122|69
1764922960000|2025-12-05 08:22:40|3123.5||3123.5||3123.5||3123.5||0
1764922970000|2025-12-05 08:22:50|3124|3122.5|3124|3122|3124.5|3122.5|3124|3122|312
1764922980000|2025-12-05 08:23:00|3124.5|3122.5|3124.5|3122.5|3124.5|3122.5|3124.5|3122.5|0
1764922990000|2025-12-05 08:23:10|3125|3123.5|3126|3124.5|3126|3125|3125|3123.5|1020
1764923000000|2025-12-05 08:23:20|3126.5|3125|3125.5|3123.5|3126.5|3125|3125.5|3123.5|342
1764923010000|2025-12-05 08:23:30|3125||3125||3125||3125||0
1764923020000|2025-12-05 08:23:40|3125.5|3124|3125.5|3124|3125.5|3124|3125.5|3123.5|125
1764923040000|2025-12-05 08:24:00|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|211
1764923050000|2025-12-05 08:24:10|3127.5|3126|3128|3126|3128|3126|3127.5|3126|257
1764923060000|2025-12-05 08:24:20|||||||||2
1764923070000|2025-12-05 08:24:30|3127.5||3128||3128||3127.5||0
1764923080000|2025-12-05 08:24:40|3128.5|3127|3128.5|3127|3128.5|3127|3128.5|3127|0
1764923090000|2025-12-05 08:24:50||3127.5||3127||3127.5||3127|0
1764923100000|2025-12-05 08:25:00|3128|3126.5|3128.5|3126.5|3128.5|3127|3128|3126.5|116
1764923110000|2025-12-05 08:25:10||3127||3127||3127||3126.5|0
1764923130000|2025-12-05 08:25:30|3129|3127.5|3129.5|3128|3129.5|3128|3129|3127.5|285
1764923140000|2025-12-05 08:25:40|3130.5|3128.5|3130|3128|3130.5|3128.5|3129|3127|567
1764923150000|2025-12-05 08:25:50||3128.5||3128.5||3128.5||3128.5|0
1764923160000|2025-12-05 08:26:00||3128||3128.5||3128.5||3128|0
1764923170000|2025-12-05 08:26:10|3129.5|3127.5|3129.5|3127.5|3129.5|3127.5|3129.5|3127.5|3
1764923180000|2025-12-05 08:26:20|3129||3129||3129.5||3129||0
1764923190000|2025-12-05 08:26:30|3128.5|3127|3128|3127|3128.5|3127|3128|3127|226
1764923200000|2025-12-05 08:26:40|3128.5|3127.5|3129|3127.5|3129|3127.5|3128.5|3127.5|220
1764923220000|2025-12-05 08:27:00|3129.5|3127|3127|3125.5|3129.5|3127.5|3127|3125.5|612
1764923230000|2025-12-05 08:27:10|3126.5|3124.5|3126.5|3124.5|3126.5|3124.5|3126|3124.5|518
1764923240000|2025-12-05 08:27:20|3127.5|3125|3127|3125|3127.5|3125.5|3127|3125|8
1764923250000|2025-12-05 08:27:30|3126.5|3124|3125.5|3124|3126.5|3124|3125.5|3124|251
1764923260000|2025-12-05 08:27:40|3125|3122.5|3125.5|3123.5|3125.5|3123.5|3124.5|3122.5|708
1764923270000|2025-12-05 08:27:50|3126.5|3124|3126|3124.5|3126.5|3124.5|3126|3124|84
1764923280000|2025-12-05 08:28:00|3125.5|3124|3124|3122.5|3125.5|3124|3124|3122.5|429
1764923290000|2025-12-05 08:28:10|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1764923300000|2025-12-05 08:28:20|3124|3122.5|3124.5|3123|3124.5|3123|3124|3122.5|0
1764923310000|2025-12-05 08:28:30|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|0
1764923330000|2025-12-05 08:28:50|3126|3124.5|3126|3124|3126|3124.5|3125.5|3124|242
1764923340000|2025-12-05 08:29:00|3125.5|3123.5|3125.5|3123.5|3126|3123.5|3125.5|3123.5|0
1764923350000|2025-12-05 08:29:10|3126|3124.5|3127.5|3125.5|3127.5|3125.5|3126|3124.5|242
1764923370000|2025-12-05 08:29:30|3127|3125|3126|3124.5|3127|3125|3126|3124.5|102
1764923390000|2025-12-05 08:29:50|3125.5|3123.5|3125|3123.5|3125.5|3123.5|3125|3123.5|467
1764923400000|2025-12-05 08:30:00|3125.5|3124|3126|3124.5|3126|3124.5|3125.5|3124|118
1764923410000|2025-12-05 08:30:10|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|90
1764923420000|2025-12-05 08:30:20|3126|3124|3126|3124.5|3126|3124.5|3125.5|3123.5|5
1764923430000|2025-12-05 08:30:30|3126||3126||3126||3125.5||206
1764923440000|2025-12-05 08:30:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|120
1764923450000|2025-12-05 08:30:50|3127|3125.5|3126|3125|3127|3125.5|3126|3125|31
1764923470000|2025-12-05 08:31:10|3125.5|3124.5|3124|3123|3125.5|3124.5|3124|3123|169
1764923480000|2025-12-05 08:31:20|3124.5|3123.5|3125|3124.5|3125|3124.5|3124.5|3123.5|224
1764923490000|2025-12-05 08:31:30|3125.5||3125.5||3125.5||3125.5||117
1764923510000|2025-12-05 08:31:50|3126|3125|3126|3125.5|3126.5|3125.5|3126|3125|595
1764923520000|2025-12-05 08:32:00||3124.5||3125||3125||3124.5|10
1764923530000|2025-12-05 08:32:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1764923550000|2025-12-05 08:32:30|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|174
1764923560000|2025-12-05 08:32:40|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|49
1764923600000|2025-12-05 08:33:20|3127|3126|3127|3126|3127|3126|3127|3126|796
1764923620000|2025-12-05 08:33:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|153
1764923630000|2025-12-05 08:33:50|3127||3127.5||3127.5||3127||0
1764923640000|2025-12-05 08:34:00|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|360
1764923650000|2025-12-05 08:34:10|3129|3128|3129|3128|3129|3128|3129|3128|189
1764923660000|2025-12-05 08:34:20|3130|3128.5|3129.5|3129|3130|3129|3129.5|3128.5|230
1764923670000|2025-12-05 08:34:30|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|208
1764923690000|2025-12-05 08:34:50|3128.5|3127.5|3129|3127.5|3129|3128|3128.5|3127.5|75
1764923700000|2025-12-05 08:35:00|3128|3127|3126|3124.5|3128|3127|3126|3124.5|286
1764923710000|2025-12-05 08:35:10|3126.5|3125|3125|3124|3126.5|3125.5|3125|3124|812
1764923720000|2025-12-05 08:35:20|3124.5||3125.5||3125.5||3124.5||0
1764923730000|2025-12-05 08:35:30|3126|3124.5|3126|3124.5|3126|3124.5|3125.5|3124|254
1764923740000|2025-12-05 08:35:40|3125.5||3125.5||3125.5||3125.5||0
1764923750000|2025-12-05 08:35:50||3125||3124.5||3125||3124.5|41
1764923760000|2025-12-05 08:36:00|3127|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|91
1764923770000|2025-12-05 08:36:10|3126.5||3127||3127||3126.5||0
1764923780000|2025-12-05 08:36:20|3125|3124|3125|3124|3125.5|3124|3125|3124|195
1764923790000|2025-12-05 08:36:30|3125.5|3124.5|3125.5|3124|3125.5|3124.5|3125|3124|90
1764923800000|2025-12-05 08:36:40|3125||3125||3125||3125||0
1764923810000|2025-12-05 08:36:50|3124.5||3125||3125||3124.5||88
1764923820000|2025-12-05 08:37:00|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|91
1764923830000|2025-12-05 08:37:10|3126.5|3125|3128|3127|3128|3127|3126.5|3125|657
1764923840000|2025-12-05 08:37:20|3127.5|3126.5|3127|3125.5|3127.5|3126.5|3127|3125.5|0
1764923850000|2025-12-05 08:37:30|3126.5|3126|3127|3126|3127|3126|3126.5|3126|0
1764923860000|2025-12-05 08:37:40|3126.5|3125.5|3125.5|3124|3126.5|3125.5|3125.5|3124|0
1764923870000|2025-12-05 08:37:50|3125|3124.5|3126.5|3125.5|3126.5|3125.5|3125|3124.5|271
1764923880000|2025-12-05 08:38:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1764923890000|2025-12-05 08:38:10|3126|3125|3127|3125.5|3127|3125.5|3126|3125|505
1764923900000|2025-12-05 08:38:20|3126.5|3125|3126|3125|3126.5|3125|3126|3125|4
1764923920000|2025-12-05 08:38:40|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126|732
1764923930000|2025-12-05 08:38:50||3126.5||3126.5||3127||3126.5|0
1764923940000|2025-12-05 08:39:00|3127.5||3128||3128||3127.5||0
1764923950000|2025-12-05 08:39:10||3127||3127||3127||3126.5|0
1764923960000|2025-12-05 08:39:20|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|167
1764923970000|2025-12-05 08:39:30|3130|3129|3130|3129|3130|3129|3130|3128.5|411
1764923980000|2025-12-05 08:39:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|84
1764923990000|2025-12-05 08:39:50|3131|3130|3131|3130|3131|3130|3131|3130|84
1764924000000|2025-12-05 08:40:00|3130.5|3129.5|3131|3129.5|3131|3129.5|3130.5|3129.5|0
1764924010000|2025-12-05 08:40:10||3130||3130||3130||3130|0
1764924020000|2025-12-05 08:40:20|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|621
1764924030000|2025-12-05 08:40:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|501
1764924040000|2025-12-05 08:40:40|3132|3131|3132|3131|3132.5|3131|3132|3131|0
1764924050000|2025-12-05 08:40:50|3132.5|3131.5|3132.5|3131|3132.5|3131.5|3132.5|3131|0
1764924060000|2025-12-05 08:41:00|3135|3133.5|3135|3133.5|3135|3134|3134.5|3133|695
1764924070000|2025-12-05 08:41:10|3135.5|3134.5|3137.5|3136|3137.5|3136|3135.5|3134.5|3000
1764924080000|2025-12-05 08:41:20|3137|3135.5|3138|3137|3138|3137|3136|3135.5|905
1764924090000|2025-12-05 08:41:30|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|1772
1764924100000|2025-12-05 08:41:40|3138|3137|3138|3136.5|3138|3137|3138|3136.5|1524
1764924110000|2025-12-05 08:41:50|3137.5||3137.5||3137.5||3137.5||0
1764924130000|2025-12-05 08:42:10|3138|3137|3138|3136.5|3138|3137|3137.5|3136.5|0
1764924140000|2025-12-05 08:42:20||3137||3137||3137||3136.5|0
1764924150000|2025-12-05 08:42:30|3137.5|3136.5|3136.5|3135.5|3137.5|3136.5|3136.5|3135.5|154
1764924160000|2025-12-05 08:42:40|3136||3136||3136||3136||0
1764924170000|2025-12-05 08:42:50|3136.5|3136|3137|3136|3137|3136|3136.5|3136|987
1764924180000|2025-12-05 08:43:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|0
1764924190000|2025-12-05 08:43:10|3135.5|3135|3135.5|3134.5|3135.5|3135|3135|3134|226
1764924200000|2025-12-05 08:43:20|3135|3134|3135|3134|3135|3134|3135|3134|0
1764924210000|2025-12-05 08:43:30|3135.5|3134.5|3136.5|3135.5|3136.5|3135.5|3135.5|3134.5|1487
1764924220000|2025-12-05 08:43:40|3137|3135|3137|3135.5|3137|3135.5|3136.5|3135|0
1764924240000|2025-12-05 08:44:00|3136.5|3135|3137.5|3136|3137.5|3136|3136.5|3135|0
1764924250000|2025-12-05 08:44:10|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1764924260000|2025-12-05 08:44:20|3136|3135|3135.5|3134|3136|3135|3135.5|3134|9
1764924270000|2025-12-05 08:44:30|3136|3134.5|3136|3134.5|3136|3134.5|3135.5|3134.5|0
1764924280000|2025-12-05 08:44:40|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|248
1764924290000|2025-12-05 08:44:50||3135||3135.5||3135.5||3135|315
1764924300000|2025-12-05 08:45:00|3136|3135|3135|3134|3136.5|3135|3135|3134|170
1764924310000|2025-12-05 08:45:10|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1764924320000|2025-12-05 08:45:20|3135|3134|3134.5|3133.5|3135|3134|3134.5|3133.5|0
1764924330000|2025-12-05 08:45:30|3134|3134|3134|3133|3134|3134|3133.5|3133|863
1764924340000|2025-12-05 08:45:40||3133.5||3133||3133.5||3133|0
1764924350000|2025-12-05 08:45:50|3135|3134|3134.5|3133.5|3135|3134|3134|3133.5|1184
1764924360000|2025-12-05 08:46:00|3133.5|3132.5|3132.5|3131|3133.5|3132.5|3132|3130.5|323
1764924370000|2025-12-05 08:46:10|3132|3131.5|3131.5|3130|3132|3131.5|3131.5|3130|1185
1764924380000|2025-12-05 08:46:20|3131|3129.5|3130.5|3129.5|3131.5|3130|3130.5|3129.5|0
1764924390000|2025-12-05 08:46:30|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|1077
1764924400000|2025-12-05 08:46:40|3130||3130||3130||3129.5||14
1764924410000|2025-12-05 08:46:50|3129.5|3128|3130|3128.5|3130|3128.5|3129.5|3128|145
1764924420000|2025-12-05 08:47:00|3130.5|3129|3130|3129|3130.5|3129|3130|3129|141
1764924430000|2025-12-05 08:47:10||3128.5||3129||3129||3128.5|2342
1764924440000|2025-12-05 08:47:20|3129.5|3128.5|3129|3127.5|3129.5|3128.5|3129|3127.5|350
1764924450000|2025-12-05 08:47:30|3129.5|3128|3129|3127.5|3129.5|3128|3129|3127.5|475
1764924470000|2025-12-05 08:47:50|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|113
1764924480000|2025-12-05 08:48:00|3128.5|3127|3129|3127.5|3129|3127.5|3128.5|3127|67
1764924490000|2025-12-05 08:48:10|3128.5|3127|3129|3127|3129|3127|3128|3126.5|285
1764924500000|2025-12-05 08:48:20|3129.5|3127.5|3132|3130|3132|3130.5|3129.5|3127.5|333
1764924510000|2025-12-05 08:48:30|3132.5|3130.5|3131.5|3129.5|3132.5|3130.5|3131.5|3129.5|545
1764924520000|2025-12-05 08:48:40|3131|3129|3130|3128.5|3131|3129|3129.5|3128.5|30
1764924530000|2025-12-05 08:48:50|3130.5|3129|3129.5|3128.5|3130.5|3129|3129.5|3128.5|0
1764924540000|2025-12-05 08:49:00|3130|3127.5|3129|3127.5|3130|3127.5|3129|3127.5|101
1764924550000|2025-12-05 08:49:10|3129.5|3128|3129|3127.5|3129.5|3128|3129|3127.5|0
1764924560000|2025-12-05 08:49:20|3129.5|3128|3129.5|3127.5|3129.5|3128|3129|3127.5|0
1764924570000|2025-12-05 08:49:30|3130|3128|3130.5|3128.5|3130.5|3128.5|3130|3128|55
1764924580000|2025-12-05 08:49:40||3129||3129||3129||3129|0
1764924590000|2025-12-05 08:49:50|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|0
1764924600000|2025-12-05 08:50:00|3130.5|3129|3130.5|3128.5|3130.5|3129|3130|3128.5|0
1764924610000|2025-12-05 08:50:10||3129||3129||3129||3128.5|80
1764924630000|2025-12-05 08:50:30|3131|3129.5|3131.5|3129.5|3131.5|3129.5|3131|3129.5|94
1764924640000|2025-12-05 08:50:40|3133|3130.5|3133|3131|3133|3131|3133|3130|136
1764924650000|2025-12-05 08:50:50|3132.5|3130.5|3131.5|3130|3133|3130.5|3131.5|3130|185
1764924670000|2025-12-05 08:51:10|3131||3131||3131||3131||0
1764924680000|2025-12-05 08:51:20|3130.5|3129.5|3131.5|3130|3131.5|3130|3130.5|3129.5|38
1764924690000|2025-12-05 08:51:30|3131|3129.5|3131|3129.5|3131|3129.5|3130.5|3129.5|0
1764924700000|2025-12-05 08:51:40|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|0
1764924710000|2025-12-05 08:51:50|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|128
1764924720000|2025-12-05 08:52:00|3131.5|3129.5|3131.5|3130|3131.5|3130|3130.5|3129|1262
1764924730000|2025-12-05 08:52:10|3131|3128.5|3130|3128.5|3131|3128.5|3130|3128.5|1419
1764924740000|2025-12-05 08:52:20|3130.5|3129|3130|3128.5|3130.5|3129|3130|3128.5|361
1764924750000|2025-12-05 08:52:30|3131|3129|3131|3129.5|3131|3129.5|3131|3129|253
1764924760000|2025-12-05 08:52:40|3130.5|3129|3130.5|3129|3130.5|3129|3130.5|3129|223
1764924770000|2025-12-05 08:52:50|3130|3128|3130.5|3128.5|3130.5|3129|3129.5|3128|169
1764924780000|2025-12-05 08:53:00|3130||3129.5||3130||3129.5||0
1764924790000|2025-12-05 08:53:10|3130||3130.5||3130.5||3130||0
1764924800000|2025-12-05 08:53:20|3130|3127|3128.5|3127|3130.5|3127|3128.5|3127|285
1764924810000|2025-12-05 08:53:30|3129|3127.5|3129|3127.5|3129|3127.5|3129|3127.5|0
1764924820000|2025-12-05 08:53:40|3130.5|3129|3132|3130|3132|3130|3130.5|3129|2144
1764924830000|2025-12-05 08:53:50||3130.5||3130.5||3130.5||3130|0
1764924840000|2025-12-05 08:54:00|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|71
1764924850000|2025-12-05 08:54:10|||||||||631
1764924860000|2025-12-05 08:54:20|3131|3129.5|3131.5|3130|3131.5|3130|3131|3129.5|428
1764924870000|2025-12-05 08:54:30|3132|3130.5|3131|3130|3132|3130.5|3131|3130|0
1764924890000|2025-12-05 08:54:50|3131.5|3130.5|3131|3130|3132|3130.5|3131|3130|0
1764924900000|2025-12-05 08:55:00|3131.5|3129.5|3131|3129.5|3131.5|3129.5|3131|3129.5|160
1764924910000|2025-12-05 08:55:10|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|0
1764924920000|2025-12-05 08:55:20|3132|3130.5|3131|3129.5|3132|3130.5|3131|3129.5|161
1764924930000|2025-12-05 08:55:30|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|0
1764924950000|2025-12-05 08:55:50|3132|3131|3132.5|3131|3132.5|3131|3132|3131|339
1764924960000|2025-12-05 08:56:00|3133.5|3132|3133.5|3132|3134|3132.5|3133.5|3132|177
1764924970000|2025-12-05 08:56:10|3133||3133||3133||3133||382
1764924980000|2025-12-05 08:56:20|3132.5|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|0
1764924990000|2025-12-05 08:56:30|3132|3131|3131.5|3130|3132|3131|3131.5|3130|467
1764925000000|2025-12-05 08:56:40|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1764925020000|2025-12-05 08:57:00|3131.5|3130|3132|3130.5|3132|3130.5|3131.5|3130|0
1764925030000|2025-12-05 08:57:10|3131.5|3130|3130.5|3129|3131.5|3130|3130.5|3128.5|484
1764925040000|2025-12-05 08:57:20|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|169
1764925060000|2025-12-05 08:57:40|3129.5|3127.5|3129|3127.5|3129.5|3127.5|3129|3127.5|245
1764925070000|2025-12-05 08:57:50|3129.5|3128|3130|3128.5|3130|3128.5|3129.5|3128|56
1764925080000|2025-12-05 08:58:00|3130.5|3129|3130.5|3129|3130.5|3129|3130.5|3129|149
1764925100000|2025-12-05 08:58:20|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|165
1764925110000|2025-12-05 08:58:30|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|80
1764925120000|2025-12-05 08:58:40|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|0
1764925130000|2025-12-05 08:58:50|3129||3129.5||3129.5||3129||0
1764925140000|2025-12-05 08:59:00|3129||3129||3129||3129||19
1764925150000|2025-12-05 08:59:10|3129.5||3129.5||3129.5||3129.5||0
1764925170000|2025-12-05 08:59:30|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|78
1764925180000|2025-12-05 08:59:40|3129|3128|3129.5|3128|3129.5|3128|3129|3128|225
1764925190000|2025-12-05 08:59:50|3130||3129.5||3130||3129.5||664
1764925200000|2025-12-05 09:00:00|3129|3127.5|3129.5|3128|3130.5|3129|3129|3127.5|1090
1764925210000|2025-12-05 09:00:10|3130||3129.5||3130||3129.5||0
1764925220000|2025-12-05 09:00:20|3130|3128.5|3130|3128.5|3130|3128.5|3129.5|3128|527
1764925230000|2025-12-05 09:00:30|3129.5|3128|3128.5|3127|3129.5|3128|3128|3127|280
1764925240000|2025-12-05 09:00:40|3130.5|3129|3131|3129.5|3131|3129.5|3130.5|3129|4217
1764925250000|2025-12-05 09:00:50|3132.5|3130|3132.5|3131|3132.5|3131|3132.5|3130|133
1764925260000|2025-12-05 09:01:00|3134|3132|3134|3132|3134|3132|3134|3132|195
1764925270000|2025-12-05 09:01:10|3133.5|3131|3133.5|3131.5|3133.5|3131.5|3133|3131|32643
1764925280000|2025-12-05 09:01:20|3133||3133.5||3133.5||3133||0
1764925290000|2025-12-05 09:01:30|3133|3132|3133.5|3131.5|3133.5|3132|3133|3131.5|9
1764925300000|2025-12-05 09:01:40||3132||3132||3132||3132|0
1764925310000|2025-12-05 09:01:50|3132.5|3131.5|3133.5|3132.5|3133.5|3132.5|3132.5|3131.5|186
1764925320000|2025-12-05 09:02:00|3133|3132|3133|3132|3133|3132|3132.5|3132|275
1764925330000|2025-12-05 09:02:10|3132|3131.5|3132.5|3131.5|3133|3131.5|3131.5|3131|342
1764925340000|2025-12-05 09:02:20|3133|3132|3133|3131.5|3133|3132|3133|3131.5|0
1764925350000|2025-12-05 09:02:30|3133.5|3132|3134|3133|3134|3133|3133.5|3132|343
1764925360000|2025-12-05 09:02:40|3133.5|3132.5|3133.5|3132|3133.5|3132.5|3133|3132|0
1764925370000|2025-12-05 09:02:50|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|0
1764925380000|2025-12-05 09:03:00|3134|3133|3135|3133.5|3135|3133.5|3134|3133|113
1764925390000|2025-12-05 09:03:10|3134.5|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3134|424
1764925400000|2025-12-05 09:03:20|3135|3135|3136|3134.5|3136|3135|3135|3134.5|604
1764925410000|2025-12-05 09:03:30|3138|3135|3137|3136|3138|3136.5|3137|3135|213
1764925420000|2025-12-05 09:03:40|3136|3135.5|3135.5|3134.5|3136|3135.5|3135.5|3134.5|696
1764925430000|2025-12-05 09:03:50|3135|3133.5|3133|3132|3135|3133.5|3133|3132|18
1764925440000|2025-12-05 09:04:00|3134|3132.5|3134.5|3133|3134.5|3133.5|3134|3132.5|452
1764925450000|2025-12-05 09:04:10|3134|3133.5|3134.5|3133|3134.5|3133.5|3134|3133|0
1764925460000|2025-12-05 09:04:20|3134|3132.5|3133.5|3132|3134|3132.5|3133|3132|0
1764925470000|2025-12-05 09:04:30|3134|3132.5|3134|3133|3134|3133|3134|3132.5|432
1764925490000|2025-12-05 09:04:50|||||||||553
1764925500000|2025-12-05 09:05:00|3135|3134.5|3135.5|3134.5|3135.5|3135|3135|3134.5|5118
1764925520000|2025-12-05 09:05:20|||||||||283
1764925530000|2025-12-05 09:05:30|3134.5|3133.5|3136|3135|3136|3135.5|3134|3133.5|2156
1764925540000|2025-12-05 09:05:40|3135.5|3134.5|3136.5|3135.5|3136.5|3135.5|3135.5|3134.5|172
1764925560000|2025-12-05 09:06:00|3136|3135|3136.5|3135|3136.5|3135.5|3136|3135|0
1764925570000|2025-12-05 09:06:10|3136|3135.5|3136|3135.5|3136.5|3135.5|3136|3135|0
1764925580000|2025-12-05 09:06:20|3136.5|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|1568
1764925610000|2025-12-05 09:06:50||3136||3136||3136||3136|0
1764925630000|2025-12-05 09:07:10|3136|3135|3136|3135|3136|3135|3136|3135|500
1764925640000|2025-12-05 09:07:20|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|581
1764925650000|2025-12-05 09:07:30||3136||3135.5||3136||3135.5|0
1764925660000|2025-12-05 09:07:40|3136|3135|3136|3135|3136|3135|3136|3135|394
1764925690000|2025-12-05 09:08:10||3135.5||3135.5||3135.5||3135.5|0
1764925700000|2025-12-05 09:08:20|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|251
1764925720000|2025-12-05 09:08:40|||||||||4341
1764925730000|2025-12-05 09:08:50|3134.5|3134|3133.5|3132.5|3134.5|3134|3132|3131|591
1764925740000|2025-12-05 09:09:00|3133|3131.5|3132|3131|3133|3131.5|3132|3131|1201
1764925750000|2025-12-05 09:09:10|3131.5|3130.5|3131|3129.5|3131.5|3130.5|3131|3129.5|687
1764925760000|2025-12-05 09:09:20|3131.5|3130|3131.5|3130|3131.5|3130.5|3131.5|3130|0
1764925770000|2025-12-05 09:09:30||3130.5||3130.5||3130.5||3130|0
1764925780000|2025-12-05 09:09:40|3130.5|3130|3130.5|3129|3130.5|3130|3130.5|3129|0
1764925790000|2025-12-05 09:09:50|3131|3129.5|3131|3129.5|3131|3130|3131|3129|0
1764925800000|2025-12-05 09:10:00|3130.5|3129|3130|3129|3131|3129|3130|3129|0
1764925810000|2025-12-05 09:10:10|3130.5|3129.5|3130.5|3129.5|3131|3129.5|3130|3129.5|0
1764925820000|2025-12-05 09:10:20|3131|3130|3130.5|3129.5|3131|3130|3130.5|3129|0
1764925830000|2025-12-05 09:10:30|3131|3130|3131|3129.5|3131|3130|3131|3129.5|0
1764925840000|2025-12-05 09:10:40|3130.5||3130.5||3130.5||3130.5||0
1764925850000|2025-12-05 09:10:50|3130|3129|3130|3129|3130.5|3129|3130|3129|100
1764925860000|2025-12-05 09:11:00|||||||||999
1764925870000|2025-12-05 09:11:10|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1764925920000|2025-12-05 09:12:00|3129||3129||3129||3129||49
1764925930000|2025-12-05 09:12:10|3130|3129|3130|3129|3130|3129|3130|3129|2871
1764925940000|2025-12-05 09:12:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129|0
1764925960000|2025-12-05 09:12:40|3130|3129|3129|3128|3130|3129|3129|3127.5|115
1764925970000|2025-12-05 09:12:50|3128.5|3128.5|3127|3126|3128.5|3128.5|3127|3126|0
1764925980000|2025-12-05 09:13:00|3127.5|3126.5|3126.5|3125|3127.5|3126.5|3126.5|3125|1823
1764925990000|2025-12-05 09:13:10|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|1414
1764926000000|2025-12-05 09:13:20|3126|3124|3125.5|3124|3126|3124|3125.5|3124|192
1764926010000|2025-12-05 09:13:30|3125|3124.5|3124|3123|3125|3124.5|3124|3123|6641
1764926050000|2025-12-05 09:14:10|3123.5|3122|3122|3121.5|3123.5|3122|3122|3121.5|873
1764926070000|2025-12-05 09:14:30|3121.5|3121|3121|3120|3121.5|3121|3121|3120|0
1764926080000|2025-12-05 09:14:40|3122|3121|3122|3121|3122|3121|3122|3121|583
1764926090000|2025-12-05 09:14:50|3123|3122|3124|3123|3124|3123|3123|3122|4463
1764926100000|2025-12-05 09:15:00|3124.5|3123.5|3126|3124.5|3126|3124.5|3124|3123|0
1764926110000|2025-12-05 09:15:10|3126.5|3125|3127.5|3126|3127.5|3126|3126.5|3124.5|1456
1764926120000|2025-12-05 09:15:20|3127|3126.5|3127|3125.5|3127.5|3126.5|3127|3125.5|0
1764926130000|2025-12-05 09:15:30|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3126|0
1764926140000|2025-12-05 09:15:40|3128|3127|3128.5|3127|3128.5|3127|3128|3126.5|0
1764926150000|2025-12-05 09:15:50|3128|3126|3127.5|3126|3128|3126|3127|3125.5|0
1764926160000|2025-12-05 09:16:00|3127|3125.5|3127.5|3126|3127.5|3126|3127|3125.5|0
1764926170000|2025-12-05 09:16:10|3127|3125.5|3127|3126|3127|3126|3127|3125.5|0
1764926190000|2025-12-05 09:16:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1764926200000|2025-12-05 09:16:40|3128|3127|3128|3127|3128|3127|3128|3127|20
1764926220000|2025-12-05 09:17:00|3129|3127.5|3131|3129.5|3131|3129.5|3129|3127|3419
1764926240000|2025-12-05 09:17:20|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|80
1764926260000|2025-12-05 09:17:40|3132|3130.5|3133|3131|3133|3131|3132|3130.5|3564
1764926270000|2025-12-05 09:17:50|3132|3130|3132|3130|3132|3130|3132|3130|92
1764926280000|2025-12-05 09:18:00|3131.5|3129.5|3131|3129.5|3131.5|3130|3131|3129.5|300
1764926290000|2025-12-05 09:18:10||3129||3129.5||3129.5||3129|0
1764926300000|2025-12-05 09:18:20|3131.5|3130|3129|3127|3131.5|3130|3129|3127|848
1764926310000|2025-12-05 09:18:30|3128.5|3127.5|3128|3126.5|3128.5|3127.5|3128|3126.5|0
1764926320000|2025-12-05 09:18:40|3128.5||3128.5||3128.5||3128.5||0
1764926330000|2025-12-05 09:18:50|3129|3127|3129|3127.5|3129|3127.5|3129|3127|0
1764926340000|2025-12-05 09:19:00|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|194
1764926360000|2025-12-05 09:19:20|3130.5|3129|3131|3129|3131|3129|3130.5|3129|79
1764926370000|2025-12-05 09:19:30|3130.5|3129.5|3129.5|3128|3130.5|3129.5|3129.5|3128|653
1764926390000|2025-12-05 09:19:50|3129|3126.5|3129|3127|3129|3127|3128.5|3126.5|747
1764926400000|2025-12-05 09:20:00|3129.5|3127.5|3129.5|3127.5|3129.5|3127.5|3129.5|3127.5|0
1764926410000|2025-12-05 09:20:10|3129|3128|3130.5|3128.5|3130.5|3128.5|3129|3128|637
1764926420000|2025-12-05 09:20:20|3130|3128|3129.5|3128|3130.5|3128|3129.5|3128|0
1764926460000|2025-12-05 09:21:00|3130|3128.5|3130|3128.5|3130|3128.5|3129.5|3128.5|0
1764926470000|2025-12-05 09:21:10|3129.5||3129.5||3129.5||3129.5||0
1764926490000|2025-12-05 09:21:30|3129|3128|3129|3127.5|3129|3128|3129|3127.5|160
1764926510000|2025-12-05 09:21:50|3129.5|3128|3130|3128.5|3130|3128.5|3129.5|3128|531
1764926520000|2025-12-05 09:22:00|3129.5||3129.5||3129.5||3129.5||0
1764926530000|2025-12-05 09:22:10|3130|3129|3131|3129.5|3131|3129.5|3130|3129|87
1764926560000|2025-12-05 09:22:40|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|98
1764926570000|2025-12-05 09:22:50|3131||3131||3131||3131||0
1764926580000|2025-12-05 09:23:00|3131.5||3131||3131.5||3131||0
1764926590000|2025-12-05 09:23:10|3130.5|3129.5|3130.5|3128.5|3130.5|3129.5|3130.5|3128.5|3
1764926600000|2025-12-05 09:23:20|3131|3129|3131|3129|3131|3129.5|3130.5|3129|0
1764926610000|2025-12-05 09:23:30|3130.5||3131||3131||3130.5||282
1764926620000|2025-12-05 09:23:40|3130.5||3130||3130.5||3130||0
1764926630000|2025-12-05 09:23:50|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130.5|3129|0
1764926640000|2025-12-05 09:24:00|3130|3129.5|3131|3129.5|3131|3129.5|3130|3129.5|13
1764926660000|2025-12-05 09:24:20|3130.5|3130.5|3131.5|3130|3131.5|3130.5|3130.5|3130|324
1764926670000|2025-12-05 09:24:30|3132|3130.5|3132|3131|3132|3131|3132|3130.5|19
1764926700000|2025-12-05 09:25:00|3133|3131.5|3132.5|3131|3133|3131.5|3132.5|3131|125
1764926710000|2025-12-05 09:25:10|3132|3130.5|3133|3131.5|3133|3131.5|3132|3130.5|0
1764926720000|2025-12-05 09:25:20||3132||3132||3132||3132|0
1764926730000|2025-12-05 09:25:30|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|579
1764926740000|2025-12-05 09:25:40||3132||3132.5||3132.5||3132|0
1764926750000|2025-12-05 09:25:50|3135|3133|3134.5|3133|3135|3133|3134.5|3133|21
1764926800000|2025-12-05 09:26:40|3133.5|3132.5|3133.5|3132|3133.5|3132.5|3133.5|3132|261
1764926810000|2025-12-05 09:26:50|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|0
1764926820000|2025-12-05 09:27:00|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|431
1764926850000|2025-12-05 09:27:30|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|0
1764926860000|2025-12-05 09:27:40|3134.5|3133|3134.5|3133|3134.5|3133|3134.5|3133|78
1764926880000|2025-12-05 09:28:00|3135.5|3134|3135|3134|3135.5|3134|3135|3134|179
1764926890000|2025-12-05 09:28:10|3135.5||3135.5||3135.5||3135.5||665
1764926910000|2025-12-05 09:28:30|3134.5|3133|3135|3133|3135|3133|3134.5|3133|242
1764926920000|2025-12-05 09:28:40|3134.5|3133.5|3134.5|3133|3134.5|3133.5|3134.5|3133|0
1764926930000|2025-12-05 09:28:50|3135|3133.5|3135|3133.5|3135|3133.5|3135|3133.5|64
1764926940000|2025-12-05 09:29:00|3134.5|3133|3135|3133.5|3135|3133.5|3134.5|3133|0
1764926950000|2025-12-05 09:29:10|3135.5|3134|3135.5|3134|3135.5|3134|3135.5|3134|0
1764926970000|2025-12-05 09:29:30|3136|3134.5|3135.5|3134|3136|3134.5|3135.5|3134|734
1764926980000|2025-12-05 09:29:40|3135|3133.5|3134.5|3133|3135|3133.5|3134.5|3133|0
1764926990000|2025-12-05 09:29:50|3134||3134||3134||3134||284
1764927000000|2025-12-05 09:30:00|3134.5||3134.5||3134.5||3134.5||0
1764927010000|2025-12-05 09:30:10|3134||3134||3134||3134||0
1764927020000|2025-12-05 09:30:20|||||||||865
1764927040000|2025-12-05 09:30:40|3134.5||3134.5||3134.5||3134.5||0
1764927050000|2025-12-05 09:30:50|3134||3134||3134||3134||0
1764927060000|2025-12-05 09:31:00|3134.5|3133.5|3135|3133.5|3135|3133.5|3134.5|3133.5|292
1764927090000|2025-12-05 09:31:30|3134.5||3135||3135||3134.5||0
1764927110000|2025-12-05 09:31:50||3134||3134||3134||3134|759
1764927120000|2025-12-05 09:32:00||3133.5||3133.5||3133.5||3133.5|6
1764927140000|2025-12-05 09:32:20|3134||3134.5||3134.5||3134||500
1764927170000|2025-12-05 09:32:50|3134|3133|3133|3132|3134.5|3133.5|3133|3131.5|174
1764927190000|2025-12-05 09:33:10|3133.5|3132.5|3132.5|3132|3133.5|3132.5|3132.5|3132|962
1764927200000|2025-12-05 09:33:20|3132|3131|3132|3131|3132|3131|3132|3131|0
1764927220000|2025-12-05 09:33:40|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1764927230000|2025-12-05 09:33:50|3132|3131|3131.5|3131|3132|3131|3131.5|3131|64
1764927240000|2025-12-05 09:34:00|3132||3131.5||3132||3131.5||0
1764927250000|2025-12-05 09:34:10|3131|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|1
1764927260000|2025-12-05 09:34:20|3131.5||3131||3131.5||3131||0
1764927270000|2025-12-05 09:34:30|3130.5|3130|3131|3130|3131|3130|3130.5|3130|287
1764927280000|2025-12-05 09:34:40|3130.5||3131||3131||3130.5||0
1764927290000|2025-12-05 09:34:50|3130.5||3131||3131||3130.5||0
1764927310000|2025-12-05 09:35:10|3130.5|3128.5|3130|3129|3130.5|3129|3129.5|3128.5|0
1764927320000|2025-12-05 09:35:20|3130.5|3129.5|3131.5|3130|3131.5|3130.5|3130.5|3129.5|0
1764927330000|2025-12-05 09:35:30|3131|3129.5|3130|3129|3131|3129.5|3130|3129|99
1764927340000|2025-12-05 09:35:40|3130.5||3130.5||3130.5||3130.5||0
1764927350000|2025-12-05 09:35:50|3130||3130||3130||3130||0
1764927370000|2025-12-05 09:36:10|3129.5||3129.5||3129.5||3129.5||0
1764927380000|2025-12-05 09:36:20|3129|3128.5|3128.5|3127.5|3129|3128.5|3128|3127.5|0
1764927390000|2025-12-05 09:36:30|3128||3128.5||3128.5||3128||0
1764927400000|2025-12-05 09:36:40|3128||3128.5||3128.5||3128||0
1764927410000|2025-12-05 09:36:50|3128||3128||3128||3128||0
1764927420000|2025-12-05 09:37:00||3127||3127||3127||3127|651
1764927430000|2025-12-05 09:37:10|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|0
1764927440000|2025-12-05 09:37:20|3128.5||3128||3128.5||3128||0
1764927450000|2025-12-05 09:37:30|3127|3126|3127|3126|3127.5|3126|3127|3126|152
1764927460000|2025-12-05 09:37:40|3126.5||3126.5||3126.5||3126.5||0
1764927470000|2025-12-05 09:37:50|3127||3127||3127||3126.5||89
1764927480000|2025-12-05 09:38:00|3126.5||3126.5||3126.5||3126.5||245
1764927490000|2025-12-05 09:38:10|3126|3125|3126.5|3125.5|3127|3126|3126|3125|1662
1764927500000|2025-12-05 09:38:20|3127||3126.5||3127||3126.5||0
1764927510000|2025-12-05 09:38:30|3127|3126|3126.5|3126|3127|3126|3126.5|3126|0
1764927520000|2025-12-05 09:38:40|3127||3127||3127||3126.5||0
1764927530000|2025-12-05 09:38:50|3126.5|3125|3126|3125|3126.5|3125|3126|3125|3
1764927540000|2025-12-05 09:39:00|3125.5|3124|3125|3123.5|3125.5|3124.5|3125|3123.5|633
1764927550000|2025-12-05 09:39:10|3124.5||3124.5||3124.5||3124||504
1764927560000|2025-12-05 09:39:20|3125|3124|3124.5|3124|3125|3124|3124.5|3124|273
1764927570000|2025-12-05 09:39:30|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|0
1764927580000|2025-12-05 09:39:40|3124.5||3124.5||3124.5||3124.5||0
1764927590000|2025-12-05 09:39:50|3124|3124|3124|3123|3124|3124|3123.5|3123|406
1764927600000|2025-12-05 09:40:00|3123|3122|3123|3122|3123|3122|3123|3122|74
1764927640000|2025-12-05 09:40:40|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|281
1764927650000|2025-12-05 09:40:50|3122|3121|3121|3120|3122|3121|3121|3120|366
1764927660000|2025-12-05 09:41:00|3121.5|3120.5|3122.5|3121.5|3123|3122|3121|3120.5|2879
1764927670000|2025-12-05 09:41:10|3123|3122|3122.5|3122|3123|3122|3122.5|3122|15839
1764927680000|2025-12-05 09:41:20|3123||3123||3123||3123||37
1764927690000|2025-12-05 09:41:30|3124|3122.5|3124|3123|3124|3123|3124|3122.5|539
1764927740000|2025-12-05 09:42:20|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|25
1764927770000|2025-12-05 09:42:50|3124.5||3124.5||3125||3124.5||0
1764927780000|2025-12-05 09:43:00|3124|3123|3124|3123|3124|3123|3124|3123|278
1764927800000|2025-12-05 09:43:20|3123.5|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|0
1764927810000|2025-12-05 09:43:30|3124||3123.5||3124||3123.5||0
1764927830000|2025-12-05 09:43:50|3123|3121.5|3122.5|3122|3123|3122|3122|3121.5|49
1764927840000|2025-12-05 09:44:00|3123.5|3122.5|3123|3122|3123.5|3123|3123|3122|45
1764927860000|2025-12-05 09:44:20|3122.5||3123.5||3123.5||3122.5||0
1764927870000|2025-12-05 09:44:30|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1764927880000|2025-12-05 09:44:40|3124.5|3123|3125.5|3124.5|3125.5|3124.5|3124.5|3123|857
1764927890000|2025-12-05 09:44:50|3126|3125|3126|3125|3126|3125|3126|3125|2120
1764927900000|2025-12-05 09:45:00|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|0
1764927910000|2025-12-05 09:45:10|3127|3126.5|3127.5|3126.5|3127.5|3127|3127|3126.5|0
1764927920000|2025-12-05 09:45:20|3128|3127|3127|3126|3128.5|3127|3127|3126|0
1764927930000|2025-12-05 09:45:30|3126.5|3125|3126.5|3125|3126.5|3125.5|3126.5|3125|0
1764927940000|2025-12-05 09:45:40|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1764927950000|2025-12-05 09:45:50|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|133
1764927960000|2025-12-05 09:46:00|3128||3127.5||3128||3127.5||0
1764928010000|2025-12-05 09:46:50|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|214
1764928020000|2025-12-05 09:47:00|3128|3127|3128|3126.5|3128|3127|3128|3126.5|0
1764928030000|2025-12-05 09:47:10|3127.5|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|0
1764928040000|2025-12-05 09:47:20|3128||3128||3128||3128||0
1764928050000|2025-12-05 09:47:30|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3126.5|0
1764928060000|2025-12-05 09:47:40||3128||3127.5||3128||3127.5|274
1764928070000|2025-12-05 09:47:50|3131|3130|3131|3130|3131|3130|3131|3130|590
1764928080000|2025-12-05 09:48:00|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3131.5|3130|0
1764928090000|2025-12-05 09:48:10|3132|3130.5|3131.5|3131|3132|3131|3131.5|3130.5|0
1764928100000|2025-12-05 09:48:20|3132||3132||3132||3132||0
1764928120000|2025-12-05 09:48:40|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1764928130000|2025-12-05 09:48:50|3131.5||3131.5||3131.5||3131.5||0
1764928140000|2025-12-05 09:49:00|3132||3132||3132||3132||0
1764928160000|2025-12-05 09:49:20|3131.5|3130|3131.5|3130|3131.5|3130|3131.5|3130|6
1764928170000|2025-12-05 09:49:30|3131|3129|3131.5|3129.5|3131.5|3129.5|3130.5|3129|841
1764928190000|2025-12-05 09:49:50|3131|3130|3131|3129.5|3131|3130|3131|3129.5|0
1764928200000|2025-12-05 09:50:00|3131.5|3130|3132.5|3130.5|3132.5|3130.5|3131.5|3130|426
1764928210000|2025-12-05 09:50:10|3132||3132.5||3132.5||3132||0
1764928220000|2025-12-05 09:50:20|3132||3132.5||3132.5||3132||0
1764928230000|2025-12-05 09:50:30|3133|3131|3133|3131.5|3133|3131.5|3133|3131|752
1764928240000|2025-12-05 09:50:40|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|0
1764928250000|2025-12-05 09:50:50|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|0
1764928270000|2025-12-05 09:51:10||3132||3131.5||3132||3131.5|0
1764928280000|2025-12-05 09:51:20|3132.5||3132.5||3132.5||3132.5||0
1764928290000|2025-12-05 09:51:30|3132|3131|3131.5|3130|3132|3131|3131.5|3130|6
1764928300000|2025-12-05 09:51:40|3132|3130.5|3132|3130.5|3132|3130.5|3132|3130.5|0
1764928320000|2025-12-05 09:52:00|3132.5|3131|3132.5|3131|3132.5|3131|3132.5|3131|0
1764928330000|2025-12-05 09:52:10|3133|3130.5|3133|3131.5|3133|3132|3133|3130.5|192
1764928350000|2025-12-05 09:52:30|3133.5|3132|3133|3132|3133.5|3132|3133|3131.5|0
1764928360000|2025-12-05 09:52:40|3133.5|3131.5|3133|3131.5|3133.5|3132|3133|3131.5|0
1764928390000|2025-12-05 09:53:10|3132.5||3132.5||3132.5||3132.5||403
1764928400000|2025-12-05 09:53:20|3133||3133.5||3133.5||3133||0
1764928410000|2025-12-05 09:53:30||3132||3132||3132||3132|0
1764928420000|2025-12-05 09:53:40|3133||3133||3133||3133||0
1764928430000|2025-12-05 09:53:50|3132.5|3131.5|3133|3131.5|3133|3131.5|3132.5|3131.5|144
1764928470000|2025-12-05 09:54:30|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|4
1764928500000|2025-12-05 09:55:00|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|0
1764928510000|2025-12-05 09:55:10|3133.5||3133.5||3133.5||3133.5||0
1764928530000|2025-12-05 09:55:30|3134||3134||3134||3133.5||0
1764928540000|2025-12-05 09:55:40|3133.5|3132|3133|3132|3133.5|3132|3133|3132|69
1764928550000|2025-12-05 09:55:50|3133.5||3133.5||3133.5||3133.5||0
1764928560000|2025-12-05 09:56:00|3134|3132.5|3134|3132.5|3134|3132.5|3134|3132.5|288
1764928570000|2025-12-05 09:56:10|3134.5|3133|3134|3133|3134.5|3133|3134|3133|0
1764928580000|2025-12-05 09:56:20|||||||||6
1764928590000|2025-12-05 09:56:30|3134.5||3134.5||3134.5||3134.5||171
1764928600000|2025-12-05 09:56:40|3134|3132.5|3134.5|3133|3134.5|3133|3134|3132.5|0
1764928620000|2025-12-05 09:57:00||3133.5||3133.5||3133.5||3133.5|0
1764928630000|2025-12-05 09:57:10||3133||3133||3133||3133|22
1764928670000|2025-12-05 09:57:50|3134||3134.5||3134.5||3134||0
1764928690000|2025-12-05 09:58:10|3134|3132|3133.5|3132|3134|3132|3133.5|3132|150
1764928700000|2025-12-05 09:58:20|3134||3134||3134||3134||0
1764928710000|2025-12-05 09:58:30|3134.5|3132.5|3134|3132|3134.5|3132.5|3134|3132|222
1764928720000|2025-12-05 09:58:40|||||||||586
1764928730000|2025-12-05 09:58:50|3133.5||3133.5||3133.5||3133.5||0
1764928740000|2025-12-05 09:59:00|3134||3134||3134||3134||0
1764928750000|2025-12-05 09:59:10|3133.5||3133.5||3133.5||3133.5||109
1764928760000|2025-12-05 09:59:20|||||||||2
1764928770000|2025-12-05 09:59:30|3133|3131.5|3132.5|3131|3133|3131.5|3132.5|3131|344
1764928800000|2025-12-05 10:00:00|||||||||294
1764928840000|2025-12-05 10:00:40|3133||3133||3133||3132.5||52
1764928850000|2025-12-05 10:00:50|3132.5||3132.5||3132.5||3132.5||0
1764928860000|2025-12-05 10:01:00|||||||||1
1764928880000|2025-12-05 10:01:20|3133||3133||3133||3133||64
1764928890000|2025-12-05 10:01:30|3132.5||3133||3133||3132.5||0
1764928900000|2025-12-05 10:01:40||3131.5||3131||3131.5||3131|0
1764928910000|2025-12-05 10:01:50|3132.5||3132.5||3132.5||3132.5||0
1764928920000|2025-12-05 10:02:00|3133|3131.5|3133|3131.5|3133|3131.5|3133|3131.5|0
1764928930000|2025-12-05 10:02:10|3132.5|3131|3131.5|3130.5|3132.5|3131|3131.5|3130.5|110
1764928940000|2025-12-05 10:02:20|3132||3132||3132||3132||0
1764928950000|2025-12-05 10:02:30|||||||||72
1764928960000|2025-12-05 10:02:40|3131.5|3130|3129|3128|3131.5|3130|3129|3128|372
1764928970000|2025-12-05 10:02:50||3127.5||3127.5||3127.5||3127.5|1043
1764928980000|2025-12-05 10:03:00|3128.5||3128.5||3128.5||3128.5||0
1764929010000|2025-12-05 10:03:30|3127.5|3127|3127.5|3126|3128|3127|3127.5|3126|910
1764929020000|2025-12-05 10:03:40|3127||3127||3127||3127||0
1764929030000|2025-12-05 10:03:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1764929040000|2025-12-05 10:04:00|3126||3126.5||3126.5||3126||760
1764929050000|2025-12-05 10:04:10|3126|3125|3125.5|3124.5|3126|3125|3125|3124|0
1764929060000|2025-12-05 10:04:20|3125|3124|3125|3124|3125|3124|3125|3124|0
1764929080000|2025-12-05 10:04:40|3124.5|3124.5|3124|3123.5|3124.5|3124.5|3124|3123.5|0
1764929090000|2025-12-05 10:04:50|3125|3124|3124|3123.5|3125|3124|3124|3123.5|295
1764929110000|2025-12-05 10:05:10||3123||3123||3123||3123|0
1764929120000|2025-12-05 10:05:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1764929140000|2025-12-05 10:05:40|3125.5|3124|3126|3125|3126|3125|3125.5|3123.5|0
1764929150000|2025-12-05 10:05:50|||||||||359
1764929160000|2025-12-05 10:06:00|3126.5|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|0
1764929170000|2025-12-05 10:06:10|3126.5|3126|3127|3126|3127|3126|3126.5|3125.5|1148
1764929180000|2025-12-05 10:06:20|3126.5|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1764929190000|2025-12-05 10:06:30|3127|3126|3127|3126|3127|3126|3127|3126|0
1764929200000|2025-12-05 10:06:40|3126|3125.5|3126.5|3126|3126.5|3126|3126|3125|303
1764929210000|2025-12-05 10:06:50|3127|3126.5|3126.5|3125|3127.5|3126.5|3126|3125|72
1764929220000|2025-12-05 10:07:00|3126|3125.5|3126|3125|3126|3125.5|3126|3125|0
1764929230000|2025-12-05 10:07:10|3125.5||3125.5||3125.5||3125.5||0
1764929240000|2025-12-05 10:07:20|3125|3124.5|3125|3123.5|3125|3124.5|3124.5|3123.5|422
1764929250000|2025-12-05 10:07:30||3124||3123.5||3124||3123.5|0
1764929260000|2025-12-05 10:07:40|3124.5|3124|3125|3124|3125|3124|3124.5|3124|248
1764929270000|2025-12-05 10:07:50||3124.5||3124||3124.5||3124|17
1764929280000|2025-12-05 10:08:00|3125.5|3123.5|3125|3124|3125.5|3124|3124.5|3123.5|0
1764929290000|2025-12-05 10:08:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|80
1764929300000|2025-12-05 10:08:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1764929310000|2025-12-05 10:08:30|3126|3125|3127.5|3126.5|3127.5|3126.5|3126|3125|177
1764929320000|2025-12-05 10:08:40|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|3
1764929330000|2025-12-05 10:08:50|3127|3125.5|3127|3126|3127|3126|3127|3125.5|200
1764929340000|2025-12-05 10:09:00|3127.5|3126.5|3127.5|3126|3127.5|3126.5|3127.5|3126|159
1764929350000|2025-12-05 10:09:10|3127||3127.5||3127.5||3127||0
1764929360000|2025-12-05 10:09:20|3128|3126.5|3127.5|3126.5|3128|3127|3127|3126.5|140
1764929400000|2025-12-05 10:10:00|3128|3127|3128|3127.5|3128|3127.5|3128|3127|82
1764929410000|2025-12-05 10:10:10|3128.5||3128.5||3128.5||3128.5||0
1764929420000|2025-12-05 10:10:20|3128||3128.5||3128.5||3128||0
1764929450000|2025-12-05 10:10:50|3128||3128.5||3128.5||3128||0
1764929460000|2025-12-05 10:11:00||3128||3127.5||3128||3127.5|0
1764929470000|2025-12-05 10:11:10||3128||3128||3128||3128|0
1764929510000|2025-12-05 10:11:50|3128|3127|3128|3127|3128|3127|3128|3127|0
1764929530000|2025-12-05 10:12:10|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|52
1764929540000|2025-12-05 10:12:20||3127.5||3127.5||3127.5||3127.5|0
1764929550000|2025-12-05 10:12:30|3128.5||3128.5||3128.5||3128.5||0
1764929560000|2025-12-05 10:12:40|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1764929570000|2025-12-05 10:12:50|3128||3128||3128||3128||0
1764929580000|2025-12-05 10:13:00|3128.5|3126.5|3127.5|3126.5|3128.5|3126.5|3127.5|3126.5|77
1764929620000|2025-12-05 10:13:40|3127||3127||3127||3127||0
1764929670000|2025-12-05 10:14:30|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|29
1764929680000|2025-12-05 10:14:40||3125.5||3125.5||3125.5||3125.5|0
1764929700000|2025-12-05 10:15:00|3126||3126||3126||3126||0
1764929730000|2025-12-05 10:15:30|3125.5|3125|3126|3125|3126|3125|3125.5|3125|303
1764929770000|2025-12-05 10:16:10|3127|3125.5|3127.5|3126.5|3127.5|3126.5|3127|3125.5|1348
1764929780000|2025-12-05 10:16:20|3128|3127|3128|3127|3128|3127|3128|3127|187
1764929790000|2025-12-05 10:16:30|3127.5||3127.5||3127.5||3127.5||0
1764929820000|2025-12-05 10:17:00|3128||3128||3128||3128||145
1764929830000|2025-12-05 10:17:10|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1764929850000|2025-12-05 10:17:30|3128||3128||3128.5||3128||0
1764929860000|2025-12-05 10:17:40|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|291
1764929870000|2025-12-05 10:17:50|3128|3126.5|3127|3126.5|3128|3126.5|3127|3126.5|329
1764929890000|2025-12-05 10:18:10|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|62
1764929900000|2025-12-05 10:18:20|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1764929940000|2025-12-05 10:19:00|3126||3126||3126||3126||0
1764929950000|2025-12-05 10:19:10|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|5
1764929960000|2025-12-05 10:19:20|3125|3124.5|3125.5|3125|3125.5|3125|3125|3124.5|64
1764929980000|2025-12-05 10:19:40|3126|3125.5|3125|3124.5|3126|3125.5|3125|3124.5|0
1764929990000|2025-12-05 10:19:50||3124||3124||3124||3124|189
1764930010000|2025-12-05 10:20:10|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|1
1764930020000|2025-12-05 10:20:20|3123.5|3123|3124|3123.5|3124|3123.5|3123.5|3123|134
1764930030000|2025-12-05 10:20:30|3124.5|3124|3125|3124.5|3125|3124.5|3124.5|3124|130
1764930040000|2025-12-05 10:20:40|3125.5|3124|3125.5|3124|3125.5|3124.5|3125.5|3124|569
1764930050000|2025-12-05 10:20:50||3124.5||3124.5||3124.5||3124.5|0
1764930060000|2025-12-05 10:21:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1764930070000|2025-12-05 10:21:10|3125.5|3125.5|3125|3124.5|3125.5|3125.5|3125|3124.5|548
1764930100000|2025-12-05 10:21:40|3124|3123|3123.5|3123|3124|3123|3123.5|3123|0
1764930130000|2025-12-05 10:22:10|3124||3124||3124||3124||65
1764930150000|2025-12-05 10:22:30|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|65
1764930160000|2025-12-05 10:22:40||3123||3123||3123||3123|0
1764930170000|2025-12-05 10:22:50|3123.5||3123.5||3123.5||3123.5||0
1764930180000|2025-12-05 10:23:00|3124|3123.5|3124.5|3124|3124.5|3124|3124|3123.5|130
1764930190000|2025-12-05 10:23:10|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|173
1764930200000|2025-12-05 10:23:20|3124|3123|3124|3123|3124|3123|3123.5|3123|244
1764930210000|2025-12-05 10:23:30|3123.5||3123.5||3124||3123.5||0
1764930220000|2025-12-05 10:23:40|3124||3124||3124||3124||0
1764930250000|2025-12-05 10:24:10|3123.5||3123.5||3123.5||3123.5||0
1764930260000|2025-12-05 10:24:20||3122.5||3123||3123||3122.5|44
1764930270000|2025-12-05 10:24:30||3122.5||3122.5||3122.5||3122.5|0
1764930280000|2025-12-05 10:24:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1764930290000|2025-12-05 10:24:50|3123.5||3123.5||3124||3123.5||0
1764930300000|2025-12-05 10:25:00|3124||3124||3124||3124||77
1764930310000|2025-12-05 10:25:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|72
1764930320000|2025-12-05 10:25:20|3124|3123|3123.5|3123|3124|3123|3123.5|3123|282
1764930350000|2025-12-05 10:25:50|3124||3123.5||3124||3123.5||540
1764930370000|2025-12-05 10:26:10||3122.5||3122.5||3122.5||3122.5|0
1764930380000|2025-12-05 10:26:20|3124|3123|3124|3123.5|3124|3123.5|3124|3123|65
1764930390000|2025-12-05 10:26:30|||||||||182
1764930400000|2025-12-05 10:26:40|3123.5|3123|3123.5|3123|3124|3123|3123.5|3123|0
1764930410000|2025-12-05 10:26:50|3124||3124||3124||3124||0
1764930420000|2025-12-05 10:27:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|65
1764930430000|2025-12-05 10:27:10|3124||3124.5||3124.5||3124||0
1764930440000|2025-12-05 10:27:20|3124|3123|3124|3123|3124|3123|3123.5|3123|264
1764930450000|2025-12-05 10:27:30||3123.5||3123||3123.5||3123|0
1764930460000|2025-12-05 10:27:40|3123.5||3123.5||3124||3123.5||0
1764930470000|2025-12-05 10:27:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|152
1764930480000|2025-12-05 10:28:00|3124|3122|3124|3123|3124|3123|3124|3122|65
1764930490000|2025-12-05 10:28:10|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|69
1764930500000|2025-12-05 10:28:20|3124|3122.5|3122.5|3121.5|3124|3122.5|3122.5|3121.5|790
1764930520000|2025-12-05 10:28:40|3123|3122|3123|3122|3123|3122|3123|3122|65
1764930530000|2025-12-05 10:28:50|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764930540000|2025-12-05 10:29:00|3123|3122|3123|3122|3123|3122|3123|3122|0
1764930550000|2025-12-05 10:29:10||3122.5||3122||3122.5||3122|0
1764930570000|2025-12-05 10:29:30||3122.5||3122||3122.5||3122|0
1764930580000|2025-12-05 10:29:40|3122.5||3122.5||3122.5||3122.5||0
1764930590000|2025-12-05 10:29:50|||||||||5
1764930600000|2025-12-05 10:30:00|3123|3121.5|3122|3121.5|3123|3121.5|3122|3121.5|279
1764930610000|2025-12-05 10:30:10|3121.5|3121|3121|3120.5|3121.5|3121|3121|3120.5|524
1764930620000|2025-12-05 10:30:20|||||||||50
1764930630000|2025-12-05 10:30:30|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|28
1764930640000|2025-12-05 10:30:40|3121||3121||3121||3121||0
1764930660000|2025-12-05 10:31:00|||||||||1649
1764930670000|2025-12-05 10:31:10|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|4
1764930680000|2025-12-05 10:31:20||3121||3121||3121||3121|0
1764930690000|2025-12-05 10:31:30||3120.5||3120.5||3120.5||3120.5|0
1764930700000|2025-12-05 10:31:40|3120|3119|3120|3119|3120|3119|3120|3119|0
1764930720000|2025-12-05 10:32:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1764930730000|2025-12-05 10:32:10|3120||3120.5||3120.5||3120||96
1764930740000|2025-12-05 10:32:20|3120||3120||3120||3120||0
1764930750000|2025-12-05 10:32:30|3120.5||3120||3120.5||3120||0
1764930780000|2025-12-05 10:33:00|3120.5||3120.5||3120.5||3120.5||159
1764930790000|2025-12-05 10:33:10|3120|3119|3120|3119|3120|3119|3120|3119|457
1764930800000|2025-12-05 10:33:20|3119.5||3119.5||3119.5||3119.5||503
1764930810000|2025-12-05 10:33:30|3120|3118.5|3119.5|3118.5|3120|3118.5|3119|3118|157
1764930820000|2025-12-05 10:33:40||3119||3118.5||3119||3118.5|0
1764930830000|2025-12-05 10:33:50|3119|3117.5|3118|3117.5|3119|3117.5|3118|3117.5|1118
1764930840000|2025-12-05 10:34:00|3118.5|3118|3119|3118|3119|3118|3118.5|3118|240
1764930860000|2025-12-05 10:34:20||3118.5||3118.5||3118.5||3118.5|0
1764930870000|2025-12-05 10:34:30|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|2161
1764930880000|2025-12-05 10:34:40|3120||3119.5||3120||3119.5||95
1764930890000|2025-12-05 10:34:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119|0
1764930910000|2025-12-05 10:35:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3119.5|90
1764930920000|2025-12-05 10:35:20|3121||3121||3121||3121||267
1764930930000|2025-12-05 10:35:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|67
1764930960000|2025-12-05 10:36:00|3122|3121|3122|3121|3122|3121|3122|3121|0
1764930970000|2025-12-05 10:36:10|3122.5||3121.5||3122.5||3121.5||0
1764930980000|2025-12-05 10:36:20|3122|3120.5|3121|3120.5|3122|3120.5|3121|3120.5|284
1764930990000|2025-12-05 10:36:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|293
1764931000000|2025-12-05 10:36:40|3121||3120.5||3121||3120.5||0
1764931010000|2025-12-05 10:36:50|3121|3120|3121.5|3120|3121.5|3120|3121|3120|0
1764931020000|2025-12-05 10:37:00|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1764931040000|2025-12-05 10:37:20|3121.5||3121.5||3121.5||3121.5||0
1764931050000|2025-12-05 10:37:30||3121||3121||3121||3121|0
1764931070000|2025-12-05 10:37:50|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|5
1764931110000|2025-12-05 10:38:30|3121.5|3120|3121|3120|3121.5|3120|3121|3120|0
1764931130000|2025-12-05 10:38:50|3122.5|3120.5|3122.5|3122|3122.5|3122|3122.5|3120.5|448
1764931140000|2025-12-05 10:39:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|179
1764931180000|2025-12-05 10:39:40||3123||3123||3123||3123|0
1764931190000|2025-12-05 10:39:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|503
1764931200000|2025-12-05 10:40:00|3123.5|3123|3124|3122.5|3124.5|3123.5|3123.5|3122.5|169
1764931210000|2025-12-05 10:40:10||3123||3123||3123||3123|0
1764931240000|2025-12-05 10:40:40|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|30
1764931250000|2025-12-05 10:40:50||3122||3122||3122||3122|0
1764931260000|2025-12-05 10:41:00||3122.5||3122.5||3122.5||3122.5|0
1764931270000|2025-12-05 10:41:10||3122||3122||3122||3122|168
1764931280000|2025-12-05 10:41:20|3122.5||3123||3123||3122.5||0
1764931290000|2025-12-05 10:41:30||3122.5||3122||3122.5||3122|0
1764931320000|2025-12-05 10:42:00||3122.5||3122||3122.5||3122|592
1764931350000|2025-12-05 10:42:30||3122.5||3122.5||3122.5||3122.5|0
1764931360000|2025-12-05 10:42:40|3124||3124||3124||3124||0
1764931380000|2025-12-05 10:43:00|3123.5||3123.5||3123.5||3123.5||15
1764931400000|2025-12-05 10:43:20||3123||3122.5||3123||3122.5|0
1764931420000|2025-12-05 10:43:40|3124|3123|3124|3123.5|3124|3123.5|3124|3123|4
1764931470000|2025-12-05 10:44:30|3125|3124|3125|3124|3125|3124|3125|3124|529
1764931480000|2025-12-05 10:44:40|3124|3123|3124|3123|3124.5|3123.5|3124|3123|762
1764931510000|2025-12-05 10:45:10|3123.5||3123.5||3124||3123.5||122
1764931520000|2025-12-05 10:45:20|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|260
1764931530000|2025-12-05 10:45:30|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|144
1764931560000|2025-12-05 10:46:00|3123|3122|3122.5|3122|3123|3122|3122.5|3122|103
1764931600000|2025-12-05 10:46:40|3123.5||3123||3123.5||3123||52
1764931610000|2025-12-05 10:46:50|3123.5||3123||3123.5||3123||0
1764931620000|2025-12-05 10:47:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1764931630000|2025-12-05 10:47:10|3123||3123.5||3123.5||3123||0
1764931640000|2025-12-05 10:47:20|3123|3122|3123|3122|3123.5|3122.5|3123|3122|288
1764931650000|2025-12-05 10:47:30|3123.5||3122.5||3123.5||3122.5||0
1764931660000|2025-12-05 10:47:40|3123||3123||3123||3123||289
1764931680000|2025-12-05 10:48:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|1581
1764931690000|2025-12-05 10:48:10||3122.5||3122.5||3122.5||3122.5|418
1764931710000|2025-12-05 10:48:30|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|349
1764931720000|2025-12-05 10:48:40|3122||3122||3122||3122||0
1764931730000|2025-12-05 10:48:50|3122.5|3122|3123|3122|3123|3122|3122.5|3122|262
1764931750000|2025-12-05 10:49:10|3122.5||3122.5||3122.5||3122.5||4
1764931790000|2025-12-05 10:49:50|3122|3121.5|3123|3122.5|3123|3122.5|3122|3121|939
1764931800000|2025-12-05 10:50:00|3122|3121.5|3123|3122|3123|3122|3122|3121.5|282
1764931810000|2025-12-05 10:50:10|3123.5|3122.5|3123|3122|3123.5|3123|3123|3122|1
1764931820000|2025-12-05 10:50:20|3122.5|3121.5|3121.5|3121|3122.5|3121.5|3121.5|3121|1323
1764931830000|2025-12-05 10:50:30|3121|3120.5|3121|3120|3121|3120.5|3121|3120|68
1764931840000|2025-12-05 10:50:40|3120.5|3119|3119.5|3118.5|3120.5|3119|3119.5|3118.5|674
1764931850000|2025-12-05 10:50:50||3119||3118.5||3119||3118.5|17
1764931860000|2025-12-05 10:51:00|3119|3118|3118.5|3118|3119|3118|3118.5|3118|0
1764931870000|2025-12-05 10:51:10|3119||3119||3119||3119||830
1764931880000|2025-12-05 10:51:20||3118.5||3118||3118.5||3118|353
1764931890000|2025-12-05 10:51:30|3119.5|3119|3120.5|3120|3120.5|3120|3119.5|3119|1087
1764931900000|2025-12-05 10:51:40|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|55
1764931910000|2025-12-05 10:51:50|3121|3121|3121.5|3121|3121.5|3121|3121|3121|340
1764931920000|2025-12-05 10:52:00|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|182
1764931930000|2025-12-05 10:52:10|3121|3120|3120|3119|3121|3120|3120|3119|136
1764931940000|2025-12-05 10:52:20||3119.5||3119.5||3119.5||3119.5|0
1764931950000|2025-12-05 10:52:30|3120.5|3120|3120|3119|3120.5|3120|3120|3119|177
1764931960000|2025-12-05 10:52:40||3119.5||3119.5||3119.5||3119.5|318
1764931970000|2025-12-05 10:52:50|3119.5|3119|3120|3119.5|3120|3119.5|3119.5|3119|197
1764931980000|2025-12-05 10:53:00|3120.5|3120|3121|3120|3121|3120|3120.5|3120|688
1764931990000|2025-12-05 10:53:10|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|431
1764932000000|2025-12-05 10:53:20|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|109
1764932010000|2025-12-05 10:53:30|||||||||68
1764932020000|2025-12-05 10:53:40|3122.5|3121|3121.5|3121|3122.5|3121|3121.5|3121|362
1764932030000|2025-12-05 10:53:50|3121|3120|3121.5|3121|3121.5|3121|3121|3120|272
1764932040000|2025-12-05 10:54:00|3121|3120|3121|3120|3121|3120|3121|3120|68
1764932050000|2025-12-05 10:54:10|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|38
1764932060000|2025-12-05 10:54:20|3121.5|3120|3121|3120.5|3121.5|3120.5|3121|3120|359
1764932070000|2025-12-05 10:54:30|3121.5|3121|3121|3120|3121.5|3121|3121|3120|830
1764932080000|2025-12-05 10:54:40|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120|34
1764932090000|2025-12-05 10:54:50|3121|3120|3121|3120.5|3121|3120.5|3121|3120|458
1764932100000|2025-12-05 10:55:00|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|17
1764932110000|2025-12-05 10:55:10|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|229
1764932120000|2025-12-05 10:55:20|3121.5|3121|3122|3121.5|3122|3121.5|3121.5|3121|1018
1764932130000|2025-12-05 10:55:30||3121||3121||3121||3121|134
1764932140000|2025-12-05 10:55:40||3121.5||3121.5||3121.5||3121.5|268
1764932150000|2025-12-05 10:55:50||3121||3121.5||3121.5||3121|1046
1764932160000|2025-12-05 10:56:00|3122.5|3122|3121.5|3120.5|3122.5|3122|3121.5|3120.5|1534
1764932170000|2025-12-05 10:56:10|3121|3121|3122|3121|3122|3121|3121|3120|433
1764932180000|2025-12-05 10:56:20|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|503
1764932190000|2025-12-05 10:56:30|3122|3121.5|3121.5|3120.5|3122|3121.5|3121.5|3120.5|303
1764932200000|2025-12-05 10:56:40|3121|3121|3121.5|3121|3121.5|3121|3121|3121|218
1764932210000|2025-12-05 10:56:50|||||||||497
1764932220000|2025-12-05 10:57:00|3122|3121.5|3122|3121|3122|3121.5|3122|3121|68
1764932230000|2025-12-05 10:57:10|3121.5|3120|3121|3120.5|3122|3120.5|3121|3120|592
1764932250000|2025-12-05 10:57:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|216
1764932260000|2025-12-05 10:57:40||3120||3120||3120||3120|1
1764932270000|2025-12-05 10:57:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|215
1764932280000|2025-12-05 10:58:00|3121.5||3121||3121.5||3121||1
1764932290000|2025-12-05 10:58:10|||||||||1
1764932300000|2025-12-05 10:58:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|2204
1764932310000|2025-12-05 10:58:30|||||||||1
1764932320000|2025-12-05 10:58:40|||||||||1
1764932330000|2025-12-05 10:58:50|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|24
1764932350000|2025-12-05 10:59:10|3120|3119.5|3120.5|3120|3121|3120.5|3120|3119.5|388
1764932370000|2025-12-05 10:59:30|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|17
1764932380000|2025-12-05 10:59:40|||||||||211
1764932390000|2025-12-05 10:59:50|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|1563
1764932400000|2025-12-05 11:00:00|3120.5||3120.5||3120.5||3120.5||34
1764932410000|2025-12-05 11:00:10|3121|3120|3122|3121|3122|3121|3121|3120|301
1764932420000|2025-12-05 11:00:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764932430000|2025-12-05 11:00:30|3122||3122||3122.5||3122||0
1764932440000|2025-12-05 11:00:40|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|408
1764932460000|2025-12-05 11:01:00|||||||||411
1764932480000|2025-12-05 11:01:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|203
1764932490000|2025-12-05 11:01:30|3122||3122||3122||3122||0
1764932500000|2025-12-05 11:01:40|3122.5||3122.5||3122.5||3122||0
1764932520000|2025-12-05 11:02:00|3122|3122|3122|3121|3122|3122|3122|3121|0
1764932530000|2025-12-05 11:02:10|3121.5||3121.5||3121.5||3121.5||0
1764932540000|2025-12-05 11:02:20|3122||3122||3122||3122||0
1764932550000|2025-12-05 11:02:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764932560000|2025-12-05 11:02:40|3123|3122|3124.5|3123.5|3124.5|3123.5|3123|3121.5|620
1764932590000|2025-12-05 11:03:10|3124|3123|3124.5|3123.5|3124.5|3123.5|3123.5|3123|165
1764932600000|2025-12-05 11:03:20|3124|3123|3124.5|3123|3124.5|3123|3124|3123|0
1764932610000|2025-12-05 11:03:30|3124||3124||3124.5||3124||0
1764932620000|2025-12-05 11:03:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|77
1764932630000|2025-12-05 11:03:50|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3122.5|0
1764932640000|2025-12-05 11:04:00|3124|3123|3124|3122.5|3124|3123.5|3123.5|3122.5|0
1764932650000|2025-12-05 11:04:10|3123.5|3123|3124|3123|3124|3123|3123.5|3122.5|0
1764932660000|2025-12-05 11:04:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1764932670000|2025-12-05 11:04:30|3124|3123|3123|3122.5|3124|3123|3123|3122.5|378
1764932680000|2025-12-05 11:04:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|262
1764932690000|2025-12-05 11:04:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|92
1764932700000|2025-12-05 11:05:00||3122||3121.5||3122||3121.5|0
1764932730000|2025-12-05 11:05:30|3122||3122||3122||3122||0
1764932740000|2025-12-05 11:05:40|3122.5|3122|3123|3122|3123|3122|3122.5|3122|3
1764932750000|2025-12-05 11:05:50||3122.5||3122||3122.5||3122|293
1764932770000|2025-12-05 11:06:10|3122.5||3123||3123||3122.5||0
1764932780000|2025-12-05 11:06:20|3122.5|3122.5|3123|3122|3123|3122.5|3122.5|3122|0
1764932790000|2025-12-05 11:06:30||3122.5||3122.5||3122.5||3122.5|0
1764932800000|2025-12-05 11:06:40|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|6
1764932810000|2025-12-05 11:06:50|3123||3122.5||3123||3122.5||0
1764932820000|2025-12-05 11:07:00|3122||3122||3122.5||3122||0
1764932840000|2025-12-05 11:07:20|3121.5|3121|3121.5|3121|3122|3121|3121.5|3121|526
1764932850000|2025-12-05 11:07:30|3122||3121.5||3122||3121.5||491
1764932860000|2025-12-05 11:07:40|3122|3121.5|3122|3121|3122|3121.5|3122|3121|0
1764932870000|2025-12-05 11:07:50||3121.5||3121.5||3121.5||3121.5|0
1764932880000|2025-12-05 11:08:00|3122.5|3122|3122.5|3121.5|3122.5|3122|3122.5|3121.5|0
1764932910000|2025-12-05 11:08:30|3121|3120.5|3120.5|3120|3121|3120.5|3120.5|3120|139
1764932930000|2025-12-05 11:08:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|45
1764932940000|2025-12-05 11:09:00|3120.5|3119|3119.5|3119|3120.5|3119|3119.5|3119|190
1764932950000|2025-12-05 11:09:10|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|51
1764932960000|2025-12-05 11:09:20|3120|3119|3120|3119|3120|3119|3120|3119|0
1764932980000|2025-12-05 11:09:40||3119.5||3119.5||3119.5||3119|0
1764933000000|2025-12-05 11:10:00|3120.5||3120.5||3120.5||3120||86
1764933010000|2025-12-05 11:10:10||3120||3120||3120||3120|0
1764933020000|2025-12-05 11:10:20|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|825
1764933030000|2025-12-05 11:10:30|3121||3121||3121||3121||0
1764933050000|2025-12-05 11:10:50|3121.5||3121.5||3121.5||3121.5||2
1764933060000|2025-12-05 11:11:00|3121|3121|3121|3120.5|3121|3121|3121|3120.5|30
1764933090000|2025-12-05 11:11:30|3121.5||3121.5||3121.5||3121.5||0
1764933100000|2025-12-05 11:11:40||3121||3121||3121||3121|0
1764933120000|2025-12-05 11:12:00|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|190
1764933130000|2025-12-05 11:12:10||3122||3122||3122||3122|0
1764933150000|2025-12-05 11:12:30|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1764933160000|2025-12-05 11:12:40|3122||3122||3122||3122||0
1764933170000|2025-12-05 11:12:50|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|222
1764933180000|2025-12-05 11:13:00|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122|3121|379
1764933190000|2025-12-05 11:13:10|3122|3121|3122|3121|3122|3121|3122|3121|193
1764933200000|2025-12-05 11:13:20|3121.5||3122||3122||3121.5||0
1764933220000|2025-12-05 11:13:40||3121.5||3121||3121.5||3121|61
1764933280000|2025-12-05 11:14:40|3121.5||3121.5||3121.5||3121.5||0
1764933290000|2025-12-05 11:14:50|3122||3122||3122||3122||0
1764933300000|2025-12-05 11:15:00|3121.5||3121.5||3121.5||3121.5||0
1764933320000|2025-12-05 11:15:20|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|336
1764933330000|2025-12-05 11:15:30|3121.5|3121.5|3121.5|3120.5|3121.5|3121.5|3120.5|3119.5|0
1764933340000|2025-12-05 11:15:40|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119|1503
1764933350000|2025-12-05 11:15:50|3120||3120.5||3120.5||3120||0
1764933360000|2025-12-05 11:16:00|3120||3120||3120||3120||0
1764933370000|2025-12-05 11:16:10|3119.5|3119|3119.5|3118.5|3119.5|3119|3119|3118|242
1764933380000|2025-12-05 11:16:20|3119|3118|3119|3118|3119|3118|3119|3118|0
1764933410000|2025-12-05 11:16:50||3118.5||3118.5||3118.5||3118.5|0
1764933420000|2025-12-05 11:17:00|3119.5||3119.5||3119.5||3119||14
1764933430000|2025-12-05 11:17:10|3119|3118|3118.5|3118|3119|3118|3118.5|3118|0
1764933440000|2025-12-05 11:17:20|3119||3119||3119||3119||0
1764933450000|2025-12-05 11:17:30|3118.5||3118.5||3118.5||3118.5||0
1764933460000|2025-12-05 11:17:40|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|454
1764933470000|2025-12-05 11:17:50|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|65
1764933480000|2025-12-05 11:18:00|3118||3118.5||3118.5||3118||0
1764933490000|2025-12-05 11:18:10||3118||3117.5||3118||3117.5|0
1764933500000|2025-12-05 11:18:20||3118||3117.5||3118||3117.5|0
1764933510000|2025-12-05 11:18:30|3118||3118.5||3118.5||3118||0
1764933520000|2025-12-05 11:18:40|3118|3116|3117|3116|3118|3116.5|3117|3116|169
1764933530000|2025-12-05 11:18:50|3117.5|3115.5|3116.5|3115.5|3117.5|3115.5|3116.5|3115.5|0
1764933540000|2025-12-05 11:19:00|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115|0
1764933550000|2025-12-05 11:19:10|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1764933560000|2025-12-05 11:19:20|3117|3116|3117|3116|3117.5|3116|3117|3116|0
1764933570000|2025-12-05 11:19:30||3116.5||3116.5||3116.5||3116.5|0
1764933610000|2025-12-05 11:20:10|3117.5||3117.5||3117.5||3117.5||393
1764933620000|2025-12-05 11:20:20||3117||3117||3117||3117|0
1764933630000|2025-12-05 11:20:30||3116.5||3116.5||3116.5||3116.5|5
1764933640000|2025-12-05 11:20:40|3117|3116|3117.5|3116|3117.5|3116|3117|3116|0
1764933650000|2025-12-05 11:20:50|3117|3116.5|3117|3116|3117|3116.5|3117|3116|0
1764933660000|2025-12-05 11:21:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764933670000|2025-12-05 11:21:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1764933680000|2025-12-05 11:21:20||3116.5||3116.5||3116.5||3116.5|0
1764933690000|2025-12-05 11:21:30|3117.5||3117.5||3117.5||3117.5||0
1764933700000|2025-12-05 11:21:40||3117||3116.5||3117||3116.5|0
1764933710000|2025-12-05 11:21:50|3117|3116|3117|3116|3117|3116|3117|3116|0
1764933730000|2025-12-05 11:22:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1764933740000|2025-12-05 11:22:20|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116|0
1764933750000|2025-12-05 11:22:30||3116||3116||3116||3116|0
1764933760000|2025-12-05 11:22:40|||||||||361
1764933780000|2025-12-05 11:23:00|3117.5|3116.5|3118.5|3118|3118.5|3118|3117.5|3116.5|1361
1764933790000|2025-12-05 11:23:10|||||||||68
1764933800000|2025-12-05 11:23:20|3118|3117|3118|3117|3118|3117|3118|3117|45
1764933810000|2025-12-05 11:23:30|3117.5||3117.5||3117.5||3117.5||229
1764933820000|2025-12-05 11:23:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|527
1764933830000|2025-12-05 11:23:50|3118|3118|3118|3117.5|3118|3118|3118|3117.5|0
1764933840000|2025-12-05 11:24:00|3118.5|3117|3118|3117|3118.5|3117.5|3118|3117|739
1764933850000|2025-12-05 11:24:10|3118.5|3117.5|3117|3116|3118.5|3117.5|3117|3116|630
1764933870000|2025-12-05 11:24:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|74
1764933890000|2025-12-05 11:24:50|3117|3116|3117|3116|3117|3116|3117|3116|0
1764933900000|2025-12-05 11:25:00|3117.5||3117||3117.5||3117||0
1764933910000|2025-12-05 11:25:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3
1764933920000|2025-12-05 11:25:20||3117||3117||3117||3117|0
1764933930000|2025-12-05 11:25:30|3117|3116|3117|3116|3117.5|3116|3117|3116|2
1764933940000|2025-12-05 11:25:40|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|61
1764933950000|2025-12-05 11:25:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1764933970000|2025-12-05 11:26:10||3117||3117||3117||3117|0
1764933990000|2025-12-05 11:26:30|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|0
1764934000000|2025-12-05 11:26:40|3118.5|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|71
1764934020000|2025-12-05 11:27:00|3119|3118|3119|3118|3119|3118|3118.5|3117.5|0
1764934030000|2025-12-05 11:27:10||3118.5||3118||3118.5||3118|0
1764934040000|2025-12-05 11:27:20|3118.5||3118.5||3118.5||3118.5||0
1764934070000|2025-12-05 11:27:50||3117.5||3117.5||3117.5||3117.5|12
1764934080000|2025-12-05 11:28:00|3118|3118|3118|3117|3118|3118|3118|3117|0
1764934090000|2025-12-05 11:28:10||3117.5||3117||3117.5||3117|0
1764934100000|2025-12-05 11:28:20|3117.5||3117.5||3117.5||3117.5||0
1764934120000|2025-12-05 11:28:40|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|229
1764934140000|2025-12-05 11:29:00||3116||3116||3116||3116|0
1764934150000|2025-12-05 11:29:10||3116.5||3116||3116.5||3116|0
1764934160000|2025-12-05 11:29:20|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116|65
1764934170000|2025-12-05 11:29:30|3117.5||3117.5||3117.5||3117.5||0
1764934180000|2025-12-05 11:29:40|3117|3116|3117|3116.5|3117|3116.5|3117|3116|5
1764934200000|2025-12-05 11:30:00|3117.5|3117|3118|3117|3118|3117|3117.5|3117|65
1764934210000|2025-12-05 11:30:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|3
1764934240000|2025-12-05 11:30:40||3116.5||3116.5||3116.5||3116|0
1764934250000|2025-12-05 11:30:50|3117.5||3117.5||3117.5||3117.5||65
1764934270000|2025-12-05 11:31:10|3117||3117||3117||3117||0
1764934290000|2025-12-05 11:31:30||3116||3116||3116||3116|5
1764934310000|2025-12-05 11:31:50|3116.5||3116.5||3116.5||3116.5||542
1764934320000|2025-12-05 11:32:00|3117|3111.5|3114|3113.5|3117|3113.5|3112|3111|780
1764934330000|2025-12-05 11:32:10|3113.5|3112.5|3116|3115|3116|3115|3113.5|3112.5|1367
1764934340000|2025-12-05 11:32:20|3116.5|3115.5|3116.5|3115.5|3117.5|3116|3116.5|3115.5|593
1764934350000|2025-12-05 11:32:30|3116|3115|3116|3115.5|3116|3115.5|3116|3115|0
1764934360000|2025-12-05 11:32:40|3115.5|3115|3115|3114|3115.5|3115|3115|3114|146
1764934380000|2025-12-05 11:33:00||3114.5||3114.5||3114.5||3114.5|0
1764934400000|2025-12-05 11:33:20|3115.5||3115.5||3115.5||3115.5||240
1764934410000|2025-12-05 11:33:30||3115||3115||3115||3115|251
1764934420000|2025-12-05 11:33:40|3116|3114.5|3115.5|3114.5|3116|3115|3115.5|3114|0
1764934430000|2025-12-05 11:33:50|3114.5|3114|3114.5|3113.5|3114.5|3114|3114.5|3113.5|0
1764934450000|2025-12-05 11:34:10|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|375
1764934480000|2025-12-05 11:34:40|3114|3112.5|3113.5|3112.5|3114|3112.5|3113.5|3112.5|26
1764934500000|2025-12-05 11:35:00|3114|3113|3114.5|3113|3114.5|3113|3114|3113|0
1764934510000|2025-12-05 11:35:10||3113.5||3113.5||3113.5||3113.5|0
1764934530000|2025-12-05 11:35:30|3114||3114.5||3114.5||3114||0
1764934540000|2025-12-05 11:35:40||3114||3114||3114||3114|111
1764934560000|2025-12-05 11:36:00|3115.5|3113.5|3115.5|3114.5|3115.5|3114.5|3115.5|3113.5|126
1764934610000|2025-12-05 11:36:50|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|56
1764934630000|2025-12-05 11:37:10|3117|3116|3117|3116|3117|3116|3117|3115.5|0
1764934640000|2025-12-05 11:37:20|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1764934650000|2025-12-05 11:37:30|3115|3114|3115|3114|3115|3114|3115|3114|0
1764934660000|2025-12-05 11:37:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764934670000|2025-12-05 11:37:50|3115|3114|3115|3114|3115.5|3114|3115|3114|0
1764934680000|2025-12-05 11:38:00|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|272
1764934690000|2025-12-05 11:38:10|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1764934700000|2025-12-05 11:38:20|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|194
1764934710000|2025-12-05 11:38:30|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|174
1764934720000|2025-12-05 11:38:40|3115|3115|3116|3115|3116|3115|3115|3115|30
1764934730000|2025-12-05 11:38:50||3115.5||3115||3115.5||3115|0
1764934740000|2025-12-05 11:39:00|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3114.5|0
1764934750000|2025-12-05 11:39:10||3115.5||3115.5||3115.5||3115.5|0
1764934760000|2025-12-05 11:39:20|3117|3115|3117.5|3116.5|3117.5|3116.5|3117|3115|0
1764934780000|2025-12-05 11:39:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|444
1764934790000|2025-12-05 11:39:50|3118||3118.5||3118.5||3118||0
1764934850000|2025-12-05 11:40:50||3118||3117.5||3118||3117.5|0
1764934870000|2025-12-05 11:41:10|3118|3118|3118.5|3117.5|3118.5|3118|3118|3117.5|0
1764934890000|2025-12-05 11:41:30|3118||3118||3118||3118||0
1764934900000|2025-12-05 11:41:40|3118.5||3118.5||3118.5||3118.5||232
1764934920000|2025-12-05 11:42:00|3119.5|3118|3119.5|3118.5|3119.5|3119|3119.5|3118|0
1764934940000|2025-12-05 11:42:20|3120|3119|3120|3119|3120|3119|3120|3119|0
1764934950000|2025-12-05 11:42:30|3119.5|3118.5|3119|3118.5|3120|3118.5|3119|3118.5|124
1764934960000|2025-12-05 11:42:40|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|82
1764934980000|2025-12-05 11:43:00|3119|3117.5|3119|3118|3119|3118.5|3119|3117.5|141
1764934990000|2025-12-05 11:43:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|184
1764935000000|2025-12-05 11:43:20|3119|3118|3119|3118|3119|3118|3119|3118|0
1764935040000|2025-12-05 11:44:00||3118.5||3118.5||3118.5||3118.5|0
1764935050000|2025-12-05 11:44:10|3119.5||3119.5||3119.5||3119.5||0
1764935060000|2025-12-05 11:44:20|3119|3118|3119|3118|3119|3118|3119|3118|1127
1764935100000|2025-12-05 11:45:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|80
1764935110000|2025-12-05 11:45:10||3119||3118.5||3119||3118.5|0
1764935120000|2025-12-05 11:45:20|3119|3118|3119|3118|3119|3118|3119|3118|0
1764935170000|2025-12-05 11:46:10|||||||||15
1764935180000|2025-12-05 11:46:20|3118.5|3116.5|3117.5|3117|3118.5|3117|3117.5|3116.5|181
1764935200000|2025-12-05 11:46:40|3118|3116.5|3117|3116.5|3118|3116.5|3117|3116.5|0
1764935220000|2025-12-05 11:47:00||3116||3116||3116||3116|200
1764935270000|2025-12-05 11:47:50|3117.5|3116.5|3116.5|3115.5|3117.5|3116.5|3116.5|3115.5|0
1764935290000|2025-12-05 11:48:10|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|0
1764935300000|2025-12-05 11:48:20||3116||3116||3116||3116|0
1764935330000|2025-12-05 11:48:50|3117||3117||3117||3117||0
1764935340000|2025-12-05 11:49:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764935370000|2025-12-05 11:49:30|3117|3116|3117|3116|3117|3116|3117|3116|0
1764935380000|2025-12-05 11:49:40|3116.5|3115.5|3115.5|3115|3116.5|3115.5|3115.5|3115|0
1764935390000|2025-12-05 11:49:50||3114.5||3114.5||3114.5||3114.5|0
1764935400000|2025-12-05 11:50:00|3115|3114|3115|3114.5|3115|3114.5|3115|3114|0
1764935410000|2025-12-05 11:50:10||3114||3114||3114||3114|0
1764935420000|2025-12-05 11:50:20||3114.5||3114||3114.5||3114|54
1764935430000|2025-12-05 11:50:30||3114.5||3114||3114.5||3114|0
1764935440000|2025-12-05 11:50:40||3114.5||3114||3114.5||3114|0
1764935460000|2025-12-05 11:51:00||3114.5||3114.5||3114.5||3114.5|0
1764935480000|2025-12-05 11:51:20|3115.5||3115.5||3115.5||3115.5||49
1764935490000|2025-12-05 11:51:30||3115||3115||3115||3115|0
1764935510000|2025-12-05 11:51:50|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114|100
1764935530000|2025-12-05 11:52:10|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|185
1764935540000|2025-12-05 11:52:20|3117|3116.5|3116.5|3115.5|3117.5|3117|3116.5|3115.5|2724
1764935580000|2025-12-05 11:53:00|3117|3116|3117|3116|3117.5|3116.5|3117|3116|0
1764935590000|2025-12-05 11:53:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764935620000|2025-12-05 11:53:40|3117|3116|3117.5|3117|3117.5|3117|3117|3116|15
1764935630000|2025-12-05 11:53:50|3118.5|3117.5|3119|3118|3119.5|3119|3118.5|3117.5|84
1764935640000|2025-12-05 11:54:00|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1764935690000|2025-12-05 11:54:50|3120|3119|3120|3119|3120|3119|3120|3119|15
1764935700000|2025-12-05 11:55:00|3121|3120|3121|3120|3121|3120|3121|3120|1793
1764935710000|2025-12-05 11:55:10|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1764935730000|2025-12-05 11:55:30|3122|3121|3122|3121.5|3122|3121.5|3122|3121|0
1764935740000|2025-12-05 11:55:40||3121||3121.5||3121.5||3121|0
1764935760000|2025-12-05 11:56:00|3123|3122.5|3124|3123|3124|3123|3123|3122.5|269
1764935770000|2025-12-05 11:56:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1764935780000|2025-12-05 11:56:20|3124|3123|3124|3123|3124|3123|3124|3123|0
1764935820000|2025-12-05 11:57:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|188
1764935830000|2025-12-05 11:57:10|3123||3123||3123||3123||0
1764935840000|2025-12-05 11:57:20|3123.5||3123.5||3123.5||3123.5||33
1764935850000|2025-12-05 11:57:30|3124|3123|3124|3123|3124|3123|3124|3123|0
1764935880000|2025-12-05 11:58:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1764935930000|2025-12-05 11:58:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1764935960000|2025-12-05 11:59:20|3124.5|3124.5|3124|3123.5|3125|3124.5|3124|3123.5|2174
1764935970000|2025-12-05 11:59:30||3123||3123||3123.5||3123|1247
1764935980000|2025-12-05 11:59:40|||||||||96
1764935990000|2025-12-05 11:59:50|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|15
1764936000000|2025-12-05 12:00:00|3123|3121.5|3123|3121.5|3123|3121.5|3123|3121.5|210
1764936120000|2025-12-05 12:02:00|3123.5|3122|3123.5|3122|3123.5|3122|3123.5|3122|57
1764936130000|2025-12-05 12:02:10|3124|3122.5|3125|3124|3125|3124|3124|3122.5|1069
1764936140000|2025-12-05 12:02:20||3124.5||3124.5||3124.5||3124|466
1764936150000|2025-12-05 12:02:30|3124.5|3124|3124.5|3123.5|3125|3124.5|3124.5|3123.5|1056
1764936160000|2025-12-05 12:02:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1764936170000|2025-12-05 12:02:50||3123.5||3123.5||3123.5||3123.5|0
1764936180000|2025-12-05 12:03:00|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1764936200000|2025-12-05 12:03:20||3124.5||3124.5||3124.5||3124.5|0
1764936220000|2025-12-05 12:03:40||3124||3124||3124||3124|53
1764936230000|2025-12-05 12:03:50|3124.5||3125||3125||3124.5||0
1764936240000|2025-12-05 12:04:00||3124.5||3124.5||3124.5||3124.5|603
1764936270000|2025-12-05 12:04:30||3124||3124||3124||3124|197
1764936340000|2025-12-05 12:05:40|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124|263
1764936350000|2025-12-05 12:05:50|3125|3124.5|3124.5|3124|3125|3124.5|3124.5|3124|174
1764936360000|2025-12-05 12:06:00||3123.5||3123.5||3123.5||3123.5|0
1764936370000|2025-12-05 12:06:10|3125|3124|3124.5|3124|3125|3124|3124.5|3124|0
1764936380000|2025-12-05 12:06:20||3123.5||3123.5||3123.5||3123.5|0
1764936390000|2025-12-05 12:06:30|3125|3124|3125|3124|3125|3124|3125|3124|0
1764936400000|2025-12-05 12:06:40||3124.5||3124.5||3124.5||3124.5|0
1764936410000|2025-12-05 12:06:50|3126|3125|3126|3125|3126|3125|3126|3125|0
1764936440000|2025-12-05 12:07:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|0
1764936450000|2025-12-05 12:07:30|3125|3124|3125|3124|3125|3124|3124.5|3124|79
1764936460000|2025-12-05 12:07:40|3124.5||3125||3125||3124.5||0
1764936480000|2025-12-05 12:08:00|3124.5||3124.5||3124.5||3124.5||0
1764936490000|2025-12-05 12:08:10|3125|3124.5|3125|3124|3125|3124.5|3125|3124|0
1764936500000|2025-12-05 12:08:20||3124.5||3124||3124.5||3124|0
1764936510000|2025-12-05 12:08:30|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1764936520000|2025-12-05 12:08:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124|83
1764936530000|2025-12-05 12:08:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1764936540000|2025-12-05 12:09:00|3124.5|3124.5|3125.5|3124.5|3125.5|3124.5|3124.5|3124.5|0
1764936550000|2025-12-05 12:09:10|3125|3124|3123.5|3122.5|3125|3124|3123.5|3122.5|845
1764936560000|2025-12-05 12:09:20|3123|3122|3123|3122|3123|3122.5|3123|3122|0
1764936580000|2025-12-05 12:09:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|15
1764936590000|2025-12-05 12:09:50|3123|3122|3123|3122|3123|3122|3123|3122|0
1764936600000|2025-12-05 12:10:00|3122.5|3121.5|3121.5|3121|3122.5|3121.5|3121.5|3121|15
1764936610000|2025-12-05 12:10:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764936620000|2025-12-05 12:10:20|3122|3121|3122|3121|3122|3121|3122|3121|2
1764936630000|2025-12-05 12:10:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1764936640000|2025-12-05 12:10:40|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119.5|15
1764936650000|2025-12-05 12:10:50|3120|3119|3120|3119|3120|3119|3120|3119|0
1764936660000|2025-12-05 12:11:00|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|0
1764936680000|2025-12-05 12:11:20||3118.5||3118||3118.5||3118|0
1764936690000|2025-12-05 12:11:30|3118.5||3119||3119||3118.5||110
1764936730000|2025-12-05 12:12:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1764936740000|2025-12-05 12:12:20|3119|3118|3119|3118|3119|3118|3119|3118|147
1764936750000|2025-12-05 12:12:30|3119.5|3118.5|3118.5|3118|3119.5|3118.5|3118|3117.5|491
1764936760000|2025-12-05 12:12:40|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118.5|279
1764936770000|2025-12-05 12:12:50||3119||3118.5||3119||3118.5|189
1764936790000|2025-12-05 12:13:10|3119|3118|3119|3118|3119|3118|3119|3118|0
1764936820000|2025-12-05 12:13:40|3118.5|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|22
1764936840000|2025-12-05 12:14:00|3118||3118||3118||3118||0
1764936880000|2025-12-05 12:14:40|3118.5||3118||3118.5||3118||375
1764936890000|2025-12-05 12:14:50|3118.5|3117|3118.5|3117.5|3118.5|3117.5|3118.5|3117|0
1764936900000|2025-12-05 12:15:00|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|108
1764936920000|2025-12-05 12:15:20|||||||||493
1764936930000|2025-12-05 12:15:30||3119||3119||3119||3119|0
1764936940000|2025-12-05 12:15:40||3118.5||3118.5||3119||3118.5|0
1764936950000|2025-12-05 12:15:50|3119||3119.5||3119.5||3119||0
1764936960000|2025-12-05 12:16:00|3119|3118|3118.5|3118|3119|3118|3118.5|3118|6
1764936970000|2025-12-05 12:16:10|3119||3118.5||3119||3118.5||0
1764936990000|2025-12-05 12:16:30|3118|3117.5|3118|3117|3118|3117.5|3118|3117|601
1764937000000|2025-12-05 12:16:40||3117.5||3117.5||3117.5||3117.5|0
1764937010000|2025-12-05 12:16:50|3119.5|3119|3120|3119|3120|3119|3119|3118.5|338
1764937030000|2025-12-05 12:17:10|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|15
1764937040000|2025-12-05 12:17:20|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|0
1764937060000|2025-12-05 12:17:40|3122|3121|3122|3121|3122|3121|3121.5|3121|0
1764937070000|2025-12-05 12:17:50||3121.5||3121||3121.5||3121|0
1764937080000|2025-12-05 12:18:00|3121.5||3122||3122||3121.5||0
1764937090000|2025-12-05 12:18:10|3121.5|3121.5|3121.5|3121|3121.5|3121.5|3121.5|3121|0
1764937110000|2025-12-05 12:18:30|3122||3121.5||3122||3121.5||0
1764937130000|2025-12-05 12:18:50|3121|3120.5|3121|3120|3121|3120.5|3120.5|3120|36
1764937140000|2025-12-05 12:19:00|3121.5|3120.5|3122|3121.5|3122.5|3121.5|3121|3120.5|252
1764937150000|2025-12-05 12:19:10|3122.5|3121|3122|3121|3122.5|3121|3121.5|3121|0
1764937170000|2025-12-05 12:19:30|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|0
1764937180000|2025-12-05 12:19:40|3122.5||3122||3122.5||3122||0
1764937200000|2025-12-05 12:20:00|3122.5|3122|3122.5|3122|3123|3122|3122|3122|0
1764937210000|2025-12-05 12:20:10|3123||3123||3123||3123||0
1764937220000|2025-12-05 12:20:20|3122.5||3122.5||3122.5||3122.5||0
1764937230000|2025-12-05 12:20:30||3121.5||3121.5||3121.5||3121.5|0
1764937240000|2025-12-05 12:20:40|3122||3122||3122.5||3122||0
1764937260000|2025-12-05 12:21:00|3122.5||3122||3122.5||3122||0
1764937270000|2025-12-05 12:21:10|3122.5||3122||3122.5||3122||43
1764937280000|2025-12-05 12:21:20|3122.5|3122|3123|3122.5|3123|3122.5|3122|3122|440
1764937300000|2025-12-05 12:21:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1764937310000|2025-12-05 12:21:50|||||||||440
1764937340000|2025-12-05 12:22:20|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1764937360000|2025-12-05 12:22:40|3126|3123|3125|3124.5|3126|3124.5|3125|3123|0
1764937370000|2025-12-05 12:22:50|3124.5|3124|3125|3124|3125|3124|3124.5|3124|497
1764937390000|2025-12-05 12:23:10|3124.5||3125||3125||3124.5||0
1764937400000|2025-12-05 12:23:20|3124.5||3124.5||3124.5||3124.5||0
1764937410000|2025-12-05 12:23:30|3125||3124.5||3125||3124.5||0
1764937470000|2025-12-05 12:24:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1764937480000|2025-12-05 12:24:40|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1764937490000|2025-12-05 12:24:50|3124.5|3120.5|3121|3120.5|3124.5|3120.5|3121|3120.5|244
1764937500000|2025-12-05 12:25:00|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|700
1764937510000|2025-12-05 12:25:10|3120|3120|3120.5|3119.5|3120.5|3120|3120|3119.5|0
1764937520000|2025-12-05 12:25:20|3121.5|3120|3125.5|3124.5|3126|3125|3121.5|3120|2847
1764937530000|2025-12-05 12:25:30|3126|3123.5|3125|3124|3126|3124.5|3124.5|3123.5|205
1764937540000|2025-12-05 12:25:40|3124.5|3124.5|3125|3124.5|3125|3124.5|3124.5|3124.5|0
1764937550000|2025-12-05 12:25:50|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|14
1764937560000|2025-12-05 12:26:00|3127|3126|3127|3126|3127|3126|3127|3126|151
1764937570000|2025-12-05 12:26:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1764937580000|2025-12-05 12:26:20|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1764937600000|2025-12-05 12:26:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1764937630000|2025-12-05 12:27:10|3126.5||3127||3127||3126.5||0
1764937640000|2025-12-05 12:27:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1764937660000|2025-12-05 12:27:40|3127|3126|3127|3126|3127|3126|3127|3126|0
1764937690000|2025-12-05 12:28:10|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|3
1764937700000|2025-12-05 12:28:20|3126|3125.5|3126|3125|3126|3125.5|3126|3125|10
1764937710000|2025-12-05 12:28:30|3125.5||3125.5||3125.5||3125.5||0
1764937720000|2025-12-05 12:28:40|3126||3126||3126||3126||0
1764937730000|2025-12-05 12:28:50|3125.5||3125.5||3125.5||3125.5||346
1764937740000|2025-12-05 12:29:00||3124.5||3124.5||3124.5||3124.5|0
1764937750000|2025-12-05 12:29:10|3125||3125.5||3125.5||3125||0
1764937770000|2025-12-05 12:29:30|3126|3125|3125|3124.5|3126.5|3125.5|3125|3124.5|809
1764937780000|2025-12-05 12:29:40|3125.5|3125|3126|3124.5|3126|3125|3125.5|3124.5|230
1764937800000|2025-12-05 12:30:00|3125.5||3125.5||3125.5||3125.5||0
1764937820000|2025-12-05 12:30:20|3125||3125||3125||3125||0
1764937830000|2025-12-05 12:30:30|3124.5|3123.5|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|241
1764937840000|2025-12-05 12:30:40||3125||3124.5||3125||3124.5|0
1764937850000|2025-12-05 12:30:50|3125|3124|3125|3124|3125|3124|3125|3124|0
1764937890000|2025-12-05 12:31:30|3125.5|3123|3124.5|3123|3125.5|3123|3124|3123|925
1764937910000|2025-12-05 12:31:50||3123.5||3123.5||3123.5||3123.5|0
1764937920000|2025-12-05 12:32:00||3124||3123.5||3124||3123.5|0
1764937930000|2025-12-05 12:32:10||3124||3124||3124||3123.5|0
1764937940000|2025-12-05 12:32:20||3123.5||3123.5||3123.5||3123.5|0
1764937990000|2025-12-05 12:33:10|3125|3124|3125|3124|3125|3124|3125|3124|376
1764938000000|2025-12-05 12:33:20||3123.5||3123.5||3123.5||3123.5|0
1764938010000|2025-12-05 12:33:30|3124.5||3124.5||3124.5||3124.5||0
1764938020000|2025-12-05 12:33:40|3125|3124|3125|3124|3125|3124|3125|3123.5|0
1764938030000|2025-12-05 12:33:50|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|672
1764938050000|2025-12-05 12:34:10|3124.5|3123|3123.5|3122.5|3124.5|3123|3123.5|3122.5|5
1764938060000|2025-12-05 12:34:20|3123||3123.5||3123.5||3123||0
1764938090000|2025-12-05 12:34:50|3124|3123|3124|3123|3124|3123|3124|3123|261
1764938100000|2025-12-05 12:35:00||3123.5||3123.5||3123.5||3123.5|0
1764938110000|2025-12-05 12:35:10||3123||3123||3123||3123|316
1764938150000|2025-12-05 12:35:50||3123.5||3123.5||3123.5||3123.5|0
1764938160000|2025-12-05 12:36:00|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3123.5|219
1764938220000|2025-12-05 12:37:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1764938230000|2025-12-05 12:37:10|||||||||400
1764938240000|2025-12-05 12:37:20|3123.5||3123.5||3123.5||3123.5||0
1764938260000|2025-12-05 12:37:40|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1764938270000|2025-12-05 12:37:50|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|209
1764938280000|2025-12-05 12:38:00|3126|3125|3126|3125|3126|3125|3125.5|3125|65
1764938290000|2025-12-05 12:38:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125|150
1764938300000|2025-12-05 12:38:20|3127|3126|3127|3125.5|3127|3126|3127|3125.5|0
1764938310000|2025-12-05 12:38:30|3127.5|3126|3127.5|3126|3127.5|3126|3127.5|3126|0
1764938320000|2025-12-05 12:38:40|3128|3126.5|3127.5|3126|3128|3127|3127.5|3126|0
1764938330000|2025-12-05 12:38:50|3127||3126.5||3127||3126.5||0
1764938350000|2025-12-05 12:39:10|3127||3127||3127||3127||0
1764938360000|2025-12-05 12:39:20|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|0
1764938370000|2025-12-05 12:39:30|3127|3126|3126.5|3125.5|3127|3126|3126|3125|0
1764938380000|2025-12-05 12:39:40||3125||3125||3125||3125|0
1764938390000|2025-12-05 12:39:50||3125.5||3125.5||3125.5||3125.5|0
1764938420000|2025-12-05 12:40:20||3125||3125||3125||3125|0
1764938430000|2025-12-05 12:40:30|3126||3125.5||3126||3125.5||0
1764938450000|2025-12-05 12:40:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|735
1764938480000|2025-12-05 12:41:20|3126|3125|3126|3125|3126|3125|3125.5|3125|0
1764938500000|2025-12-05 12:41:40|3125.5||3126||3126||3125.5||0
1764938510000|2025-12-05 12:41:50|3126.5|3125.5|3126.5|3125|3126.5|3125.5|3126.5|3125|0
1764938520000|2025-12-05 12:42:00|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125|0
1764938540000|2025-12-05 12:42:20|3126|3124.5|3125|3124.5|3126|3124.5|3125|3124.5|285
1764938550000|2025-12-05 12:42:30|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1764938570000|2025-12-05 12:42:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|0
1764938580000|2025-12-05 12:43:00|3124||3124||3124||3124||0
1764938590000|2025-12-05 12:43:10|3124.5||3124.5||3124.5||3124.5||0
1764938600000|2025-12-05 12:43:20|3124||3124||3124||3124||0
1764938620000|2025-12-05 12:43:40|3123.5|3123.5|3124.5|3123.5|3124.5|3123.5|3123.5|3123.5|0
1764938630000|2025-12-05 12:43:50||3124||3123.5||3124||3123.5|0
1764938640000|2025-12-05 12:44:00||3124||3124||3124||3123.5|67
1764938660000|2025-12-05 12:44:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|0
1764938670000|2025-12-05 12:44:30|3124||3124.5||3124.5||3124||0
1764938680000|2025-12-05 12:44:40|3124||3124||3124.5||3124||0
1764938690000|2025-12-05 12:44:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|200
1764938700000|2025-12-05 12:45:00|3122.5|3122|3122.5|3122|3123|3122|3122.5|3122|200
1764938710000|2025-12-05 12:45:10|3123||3123||3123||3123||0
1764938720000|2025-12-05 12:45:20|3122.5|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|4
1764938730000|2025-12-05 12:45:30|3122|3121.5|3121|3119.5|3122|3121.5|3121|3119.5|157
1764938750000|2025-12-05 12:45:50||3120||3120||3120||3120|0
1764938760000|2025-12-05 12:46:00||3119.5||3120||3120.5||3119.5|0
1764938770000|2025-12-05 12:46:10|3120.5||3121||3121||3120.5||0
1764938780000|2025-12-05 12:46:20|3120.5||3121||3121||3120.5||0
1764938790000|2025-12-05 12:46:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1764938800000|2025-12-05 12:46:40|3122|3121|3122|3121|3122|3121|3122|3121|5
1764938810000|2025-12-05 12:46:50|3121.5||3121.5||3122||3121.5||0
1764938820000|2025-12-05 12:47:00|3122||3121.5||3122||3121.5||0
1764938830000|2025-12-05 12:47:10|3121|3120|3121|3120|3121|3120|3121|3120|6
1764938840000|2025-12-05 12:47:20|3121.5|3120.5|3122|3121|3122|3121|3120.5|3119.5|303
1764938880000|2025-12-05 12:48:00|3121.5||3122||3122||3121.5||0
1764938920000|2025-12-05 12:48:40|3121.5||3122||3122||3121.5||0
1764938930000|2025-12-05 12:48:50|3121.5|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|3
1764938940000|2025-12-05 12:49:00|3121|3120|3121|3120|3121|3120|3121|3120|0
1764938950000|2025-12-05 12:49:10||3120.5||3120.5||3120.5||3120.5|0
1764938960000|2025-12-05 12:49:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1764938970000|2025-12-05 12:49:30|3121|3120|3121|3120|3121|3120|3121|3120|553
1764938980000|2025-12-05 12:49:40|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|0
1764939000000|2025-12-05 12:50:00|3121.5||3121||3121.5||3121||0
1764939020000|2025-12-05 12:50:20|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1764939030000|2025-12-05 12:50:30|3121.5||3121.5||3121.5||3121.5||0
1764939040000|2025-12-05 12:50:40|3121||3121||3121.5||3121||0
1764939060000|2025-12-05 12:51:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1764939070000|2025-12-05 12:51:10|3121|3120|3121|3120|3121|3120|3121|3120|5
1764939090000|2025-12-05 12:51:30|3121.5||3121.5||3121.5||3121.5||0
1764939100000|2025-12-05 12:51:40||3120.5||3120.5||3120.5||3120.5|0
1764939130000|2025-12-05 12:52:10||3120||3120||3120||3120|0
1764939140000|2025-12-05 12:52:20||3120.5||3120.5||3120.5||3120|0
1764939150000|2025-12-05 12:52:30|3121||3121.5||3121.5||3121||0
1764939160000|2025-12-05 12:52:40|3121|3120|3120.5|3120|3121|3120|3120.5|3120|0
1764939170000|2025-12-05 12:52:50|3121||3121||3121||3121||0
1764939180000|2025-12-05 12:53:00|3120.5||3121||3121||3120.5||0
1764939190000|2025-12-05 12:53:10|3120.5||3121||3121||3120.5||0
1764939200000|2025-12-05 12:53:20|3120.5||3120.5||3120.5||3120.5||0
1764939210000|2025-12-05 12:53:30|3121||3121||3121||3121||0
1764939250000|2025-12-05 12:54:10||3120.5||3120||3120.5||3120|0
1764939280000|2025-12-05 12:54:40|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1764939300000|2025-12-05 12:55:00|3121.5||3121.5||3121.5||3121.5||0
1764939310000|2025-12-05 12:55:10|3121|3120.5|3121|3120|3121|3120.5|3121|3120|0
1764939320000|2025-12-05 12:55:20|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|0
1764939330000|2025-12-05 12:55:30||3121||3120.5||3121||3120.5|406
1764939340000|2025-12-05 12:55:40|3121||3121||3121||3121||0
1764939380000|2025-12-05 12:56:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|233
1764939400000|2025-12-05 12:56:40||3119.5||3119.5||3119.5||3119.5|0
1764939420000|2025-12-05 12:57:00|3120||3120||3120||3120||0
1764939430000|2025-12-05 12:57:10|3120.5||3120.5||3120.5||3120.5||0
1764939440000|2025-12-05 12:57:20|3120||3120||3120||3120||0
1764939450000|2025-12-05 12:57:30|3120.5|3120|3121|3120|3121|3120|3120.5|3120|803
1764939460000|2025-12-05 12:57:40||3120.5||3120.5||3120.5||3120.5|0
1764939470000|2025-12-05 12:57:50||3120||3120.5||3120.5||3120|0
1764939500000|2025-12-05 12:58:20|3122|3121|3122.5|3122|3122.5|3122|3122|3121|383
1764939510000|2025-12-05 12:58:30|3123|3121.5|3121.5|3120.5|3123|3121.5|3121.5|3120.5|390
1764939520000|2025-12-05 12:58:40|3121||3121.5||3121.5||3121||0
1764939550000|2025-12-05 12:59:10|3121||3122||3122||3121||0
1764939560000|2025-12-05 12:59:20|3121.5|3121|3122|3121|3122|3121|3121.5|3121|0
1764939580000|2025-12-05 12:59:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1764939590000|2025-12-05 12:59:50|3121||3121||3121||3121||0
1764939600000|2025-12-05 13:00:00|3121.5||3121.5||3121.5||3121.5||0
1764939620000|2025-12-05 13:00:20|3121||3121||3121||3121||474
1764939630000|2025-12-05 13:00:30|||||||||30
1764939650000|2025-12-05 13:00:50|3121.5||3121.5||3121.5||3121.5||627
1764939660000|2025-12-05 13:01:00|3121||3121||3121||3121||0
1764939670000|2025-12-05 13:01:10|3121.5||3121.5||3121.5||3121.5||0
1764939680000|2025-12-05 13:01:20||3121||3120.5||3121||3120.5|0
1764939700000|2025-12-05 13:01:40|3121||3121.5||3121.5||3121||0
1764939720000|2025-12-05 13:02:00||3121||3120.5||3121||3120.5|0
1764939750000|2025-12-05 13:02:30|3121||3121||3121||3121||0
1764939760000|2025-12-05 13:02:40|3121.5||3121.5||3121.5||3121.5||0
1764939780000|2025-12-05 13:03:00|3123.5|3121|3123|3122.5|3124|3123|3123|3121|287
1764939790000|2025-12-05 13:03:10|3123.5||3123.5||3123.5||3123.5||0
1764939800000|2025-12-05 13:03:20|3123||3123.5||3123.5||3123||0
1764939810000|2025-12-05 13:03:30|3124|3123|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1764939820000|2025-12-05 13:03:40||3123||3122.5||3123||3122.5|423
1764939840000|2025-12-05 13:04:00|3125|3124|3125|3124.5|3125|3124.5|3125|3124|134
1764939850000|2025-12-05 13:04:10|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|292
1764939860000|2025-12-05 13:04:20|3126||3126||3126||3126||0
1764939870000|2025-12-05 13:04:30||3125.5||3125||3125.5||3125|1097
1764939890000|2025-12-05 13:04:50|3125.5||3126||3126||3125.5||0
1764939900000|2025-12-05 13:05:00|3125.5||3125.5||3125.5||3125.5||0
1764939910000|2025-12-05 13:05:10|3126||3126||3126||3126||0
1764939920000|2025-12-05 13:05:20||3125.5||3125||3125.5||3125|4
1764939930000|2025-12-05 13:05:30|3125.5||3125.5||3125.5||3125.5||0
1764939940000|2025-12-05 13:05:40|||||||||276
1764939960000|2025-12-05 13:06:00|3126||3126||3126||3126||72
1764939980000|2025-12-05 13:06:20||3125.5||3125.5||3125.5||3125.5|0
1764940000000|2025-12-05 13:06:40|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|539
1764940010000|2025-12-05 13:06:50|3126||3126||3126||3126||0
1764940020000|2025-12-05 13:07:00|3125.5||3125.5||3125.5||3125.5||0
1764940040000|2025-12-05 13:07:20|3126||3126||3126||3126||74
1764940050000|2025-12-05 13:07:30|3125.5||3125.5||3126||3125.5||0
1764940060000|2025-12-05 13:07:40|3126||3126||3126||3126||0
1764940070000|2025-12-05 13:07:50|3125.5||3125.5||3125.5||3125.5||0
1764940080000|2025-12-05 13:08:00|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|4
1764940110000|2025-12-05 13:08:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1764940120000|2025-12-05 13:08:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1764940140000|2025-12-05 13:09:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1764940200000|2025-12-05 13:10:00|3125.5||3125.5||3126||3125.5||0
1764940210000|2025-12-05 13:10:10|3126||3126||3126||3126||0
1764940240000|2025-12-05 13:10:40||3125.5||3125.5||3125.5||3125.5|0
1764940250000|2025-12-05 13:10:50|3125.5|3125|3126|3125|3126|3125|3125.5|3125|491
1764940260000|2025-12-05 13:11:00|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124.5|453
1764940280000|2025-12-05 13:11:20||3124.5||3124.5||3124.5||3124.5|0
1764940290000|2025-12-05 13:11:30|3125||3125||3125||3125||0
1764940320000|2025-12-05 13:12:00|3125.5|3124|3125|3124|3125.5|3124|3125|3124|193
1764940340000|2025-12-05 13:12:20|3124.5||3124.5||3124.5||3124.5||0
1764940350000|2025-12-05 13:12:30|3125|3123.5|3124|3123.5|3125|3123.5|3124|3123.5|149
1764940360000|2025-12-05 13:12:40|3123.5|3123|3124|3123|3124|3123|3123.5|3123|0
1764940370000|2025-12-05 13:12:50|3123.5|3122|3123.5|3122.5|3123.5|3123|3123|3122|347
1764940380000|2025-12-05 13:13:00|3124|3123|3124|3122.5|3124|3123|3124|3122.5|0
1764940390000|2025-12-05 13:13:10|3123.5||3123.5||3123.5||3123.5||0
1764940410000|2025-12-05 13:13:30|3124||3124||3124||3124||0
1764940420000|2025-12-05 13:13:40|3123.5||3124||3124||3123.5||0
1764940430000|2025-12-05 13:13:50||3123||3123||3123||3123|0
1764940460000|2025-12-05 13:14:20||3123.5||3123||3123.5||3123|0
1764940470000|2025-12-05 13:14:30|3123.5||3123.5||3123.5||3123.5||0
1764940480000|2025-12-05 13:14:40|3124||3124||3124||3123.5||0
1764940490000|2025-12-05 13:14:50|3123.5||3124||3124||3123.5||65
1764940500000|2025-12-05 13:15:00|3123.5||3124||3124||3123.5||0
1764940510000|2025-12-05 13:15:10||3123.5||3123||3123.5||3123|0
1764940550000|2025-12-05 13:15:50||3123.5||3123.5||3123.5||3123.5|0
1764940560000|2025-12-05 13:16:00|3124.5|3123|3124.5|3124|3124.5|3124|3124.5|3123|937
1764940580000|2025-12-05 13:16:20|3124|3123|3124|3123|3124|3123|3124|3123|141
1764940590000|2025-12-05 13:16:30|3124.5||3124||3124.5||3124||0
1764940600000|2025-12-05 13:16:40|3123.5|3122.5|3123|3122.5|3124|3122.5|3123|3122.5|4
1764940630000|2025-12-05 13:17:10|3124|3123|3124|3123|3124|3123|3124|3123|12
1764940640000|2025-12-05 13:17:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1764940650000|2025-12-05 13:17:30||3123||3123.5||3123.5||3123|0
1764940660000|2025-12-05 13:17:40||3123||3123||3123||3123|0
1764940680000|2025-12-05 13:18:00|3124||3124||3124||3124||0
1764940690000|2025-12-05 13:18:10|3124.5||3124||3124.5||3124||0
1764940700000|2025-12-05 13:18:20||3122.5||3123||3123||3122.5|0
1764940710000|2025-12-05 13:18:30|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|110
1764940730000|2025-12-05 13:18:50||3122.5||3123||3123||3122.5|0
1764940760000|2025-12-05 13:19:20|3124.5||3124||3124.5||3124||0
1764940770000|2025-12-05 13:19:30|3124.5|3123.5|3124|3122.5|3124.5|3123.5|3123.5|3122.5|0
1764940780000|2025-12-05 13:19:40|3123.5|3123|3123.5|3123|3124|3123|3123.5|3123|0
1764940790000|2025-12-05 13:19:50||3122.5||3122.5||3122.5||3122.5|0
1764940800000|2025-12-05 13:20:00|3123|3122|3123|3122|3123|3122|3123|3122|59
1764940810000|2025-12-05 13:20:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1764940820000|2025-12-05 13:20:20|3122|3120.5|3122|3120.5|3122|3120.5|3122|3120.5|0
1764940830000|2025-12-05 13:20:30||3121||3121||3121||3121|0
1764940840000|2025-12-05 13:20:40|3122.5|3121.5|3123|3121.5|3123|3121.5|3122.5|3121.5|462
1764940850000|2025-12-05 13:20:50||3122||3122||3122||3122|0
1764940860000|2025-12-05 13:21:00|3124|3122.5|3124|3123|3124|3123|3124|3122.5|523
1764940870000|2025-12-05 13:21:10|3124.5||3124.5||3124.5||3124.5||0
1764940880000|2025-12-05 13:21:20|3124||3124||3124||3124||0
1764940910000|2025-12-05 13:21:50||3123.5||3123.5||3123.5||3123|0
1764940920000|2025-12-05 13:22:00|3124.5||3124.5||3124.5||3124.5||0
1764940930000|2025-12-05 13:22:10|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|225
1764941010000|2025-12-05 13:23:30|3124||3124||3124||3124||14
1764941040000|2025-12-05 13:24:00|3123.5||3123.5||3123.5||3123.5||0
1764941050000|2025-12-05 13:24:10||3122.5||3122.5||3122.5||3122.5|0
1764941070000|2025-12-05 13:24:30|3124||3123.5||3124||3123.5||0
1764941090000|2025-12-05 13:24:50|3124|3123|3124|3123|3124|3123|3124|3122.5|0
1764941100000|2025-12-05 13:25:00|3123.5|3124.5|3125.5|3124.5|3125.5|3124.5|3123.5|3124.5|398
1764941150000|2025-12-05 13:25:50||3125||3124.5||3125||3124.5|189
1764941170000|2025-12-05 13:26:10|3125|3124|3125|3124|3125|3124|3124.5|3124|165
1764941180000|2025-12-05 13:26:20|3124.5||3125||3125||3124.5||0
1764941240000|2025-12-05 13:27:20|3124.5||3124.5||3124.5||3124.5||0
1764941250000|2025-12-05 13:27:30|3124|3123|3124.5|3124|3124.5|3124|3124|3123|284
1764941300000|2025-12-05 13:28:20|3125||3125||3125||3125||10
1764941360000|2025-12-05 13:29:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|808
1764941390000|2025-12-05 13:29:50|3125||3125||3125||3125||0
1764941400000|2025-12-05 13:30:00||3124||3124||3124||3124|161
1764941410000|2025-12-05 13:30:10|3124.5||3125||3125||3124.5||0
1764941420000|2025-12-05 13:30:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1764941430000|2025-12-05 13:30:30|3125|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1764941460000|2025-12-05 13:31:00|3125||3125.5||3125.5||3125||36
1764941500000|2025-12-05 13:31:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1764941510000|2025-12-05 13:31:50||3124.5||3124||3124.5||3124|0
1764941520000|2025-12-05 13:32:00|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|340
1764941530000|2025-12-05 13:32:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|200
1764941540000|2025-12-05 13:32:20|3122|3121|3122|3121|3122|3121|3122|3121|0
1764941550000|2025-12-05 13:32:30|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|485
1764941560000|2025-12-05 13:32:40|3120.5||3121||3121||3120.5||453
1764941580000|2025-12-05 13:33:00|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120|3118.5|531
1764941590000|2025-12-05 13:33:10|3120|3119|3120|3118.5|3120|3119|3120|3118.5|0
1764941600000|2025-12-05 13:33:20|3120.5|3119|3120.5|3119|3120.5|3119.5|3120|3119|94
1764941610000|2025-12-05 13:33:30||3119.5||3119||3119.5||3119|0
1764941620000|2025-12-05 13:33:40|3120||3120||3120||3120||0
1764941630000|2025-12-05 13:33:50|3119.5||3119.5||3119.5||3119.5||6
1764941640000|2025-12-05 13:34:00|3120||3120||3120||3120||94
1764941650000|2025-12-05 13:34:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|1660
1764941670000|2025-12-05 13:34:30|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|209
1764941680000|2025-12-05 13:34:40|3119.5|3119|3121.5|3120.5|3121.5|3120.5|3119.5|3118.5|1165
1764941690000|2025-12-05 13:34:50|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|1003
1764941700000|2025-12-05 13:35:00|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122.5|398
1764941710000|2025-12-05 13:35:10|3122.5|3121|3122.5|3121.5|3122.5|3121.5|3122.5|3121|476
1764941720000|2025-12-05 13:35:20|3123|3121|3123|3122|3123.5|3122.5|3123|3121|0
1764941730000|2025-12-05 13:35:30|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|0
1764941750000|2025-12-05 13:35:50|3123.5|3121.5|3123.5|3122|3123.5|3122|3123.5|3121.5|0
1764941760000|2025-12-05 13:36:00|3123|3122.5|3122.5|3121|3123|3122.5|3122.5|3121|480
1764941770000|2025-12-05 13:36:10|3122|3121.5|3123|3121.5|3123|3121.5|3122|3121.5|0
1764941780000|2025-12-05 13:36:20|3122.5||3122.5||3123||3122.5||0
1764941790000|2025-12-05 13:36:30|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1764941800000|2025-12-05 13:36:40||3121.5||3121.5||3121.5||3121.5|0
1764941810000|2025-12-05 13:36:50||3122||3121.5||3122||3121.5|0
1764941820000|2025-12-05 13:37:00||3122||3121.5||3122||3121.5|0
1764941830000|2025-12-05 13:37:10|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|0
1764941840000|2025-12-05 13:37:20|3122|3120.5|3121.5|3120.5|3122|3121|3121.5|3120.5|5
1764941850000|2025-12-05 13:37:30|3121||3121||3121||3121||0
1764941860000|2025-12-05 13:37:40|3121.5||3121.5||3121.5||3121.5||110
1764941870000|2025-12-05 13:37:50|3121||3121.5||3121.5||3121||0
1764941880000|2025-12-05 13:38:00|3121|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|200
1764941890000|2025-12-05 13:38:10|3120|3119|3120.5|3119|3120.5|3119.5|3120|3119|0
1764941900000|2025-12-05 13:38:20|3120|3119.5|3119.5|3118.5|3120|3119.5|3119.5|3118.5|0
1764941910000|2025-12-05 13:38:30|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1764941920000|2025-12-05 13:38:40|3120||3120||3120||3120||0
1764941930000|2025-12-05 13:38:50|3119.5||3119.5||3119.5||3119.5||0
1764941940000|2025-12-05 13:39:00|3119||3119||3119||3119||0
1764941960000|2025-12-05 13:39:20|3119.5|3119|3120|3119|3120|3119|3119.5|3119|92
1764941980000|2025-12-05 13:39:40|3120.5|3119.5|3120|3119.5|3120.5|3119.5|3120|3119.5|0
1764941990000|2025-12-05 13:39:50|3120.5|3118.5|3119.5|3118.5|3120.5|3118.5|3119.5|3118.5|342
1764942000000|2025-12-05 13:40:00|3119|3118|3119|3118|3119|3118|3119|3118|0
1764942010000|2025-12-05 13:40:10|3118.5|3117|3119|3117.5|3119|3117.5|3118|3117|0
1764942020000|2025-12-05 13:40:20|3119.5|3118|3119.5|3119|3119.5|3119|3119.5|3117.5|0
1764942030000|2025-12-05 13:40:30|3118.5|3117.5|3118.5|3118|3118.5|3118|3118.5|3117.5|400
1764942040000|2025-12-05 13:40:40|3119||3119||3119||3119||0
1764942050000|2025-12-05 13:40:50|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|740
1764942060000|2025-12-05 13:41:00|3119||3119||3119||3119||0
1764942070000|2025-12-05 13:41:10|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|41
1764942080000|2025-12-05 13:41:20|3119||3119||3119||3119||0
1764942090000|2025-12-05 13:41:30||3118||3118||3118||3118|0
1764942100000|2025-12-05 13:41:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|415
1764942110000|2025-12-05 13:41:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1764942120000|2025-12-05 13:42:00|3117.5|3116|3117|3115.5|3118|3116|3117|3115.5|0
1764942130000|2025-12-05 13:42:10|3116.5|3116|3117|3116|3117.5|3116|3116.5|3116|0
1764942140000|2025-12-05 13:42:20|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|100
1764942150000|2025-12-05 13:42:30|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|800
1764942160000|2025-12-05 13:42:40|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|113
1764942170000|2025-12-05 13:42:50|3115|3114|3115|3114|3115|3114|3114.5|3114|0
1764942180000|2025-12-05 13:43:00|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|0
1764942190000|2025-12-05 13:43:10||3114.5||3114.5||3114.5||3114.5|0
1764942200000|2025-12-05 13:43:20|3115|3114|3114|3113|3115|3114|3114|3113|426
1764942210000|2025-12-05 13:43:30|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3111.5|354
1764942220000|2025-12-05 13:43:40|3113.5|3112.5|3114.5|3113.5|3115|3113.5|3113.5|3112.5|5034
1764942230000|2025-12-05 13:43:50|3115|3114|3115|3114|3115|3114|3115|3114|0
1764942240000|2025-12-05 13:44:00|3114.5||3115||3115||3114.5||1
1764942250000|2025-12-05 13:44:10|3114.5||3115||3115||3114.5||0
1764942270000|2025-12-05 13:44:30|3114.5||3115||3115||3114.5||0
1764942300000|2025-12-05 13:45:00|3114.5||3114.5||3114.5||3114.5||0
1764942310000|2025-12-05 13:45:10|3115||3115||3115||3115||0
1764942330000|2025-12-05 13:45:30|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|0
1764942340000|2025-12-05 13:45:40|3114.5||3114.5||3114.5||3114.5||99
1764942350000|2025-12-05 13:45:50|3115|3114|3115|3114|3115|3114|3115|3114|410
1764942370000|2025-12-05 13:46:10|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|3
1764942380000|2025-12-05 13:46:20|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|0
1764942390000|2025-12-05 13:46:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|415
1764942400000|2025-12-05 13:46:40|3113|3112|3113|3112|3113|3112|3113|3112|0
1764942410000|2025-12-05 13:46:50|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112|125
1764942420000|2025-12-05 13:47:00|3113.5||3113.5||3113.5||3113.5||7
1764942430000|2025-12-05 13:47:10|3114|3113|3114|3113|3114|3113|3114|3113|0
1764942440000|2025-12-05 13:47:20|3113.5|3113.5|3114.5|3113.5|3114.5|3113.5|3113.5|3113.5|560
1764942450000|2025-12-05 13:47:30|3115|3114|3115|3114.5|3115|3114.5|3115|3114|284
1764942460000|2025-12-05 13:47:40||3114||3114||3114||3114|4
1764942470000|2025-12-05 13:47:50|3114.5|3113|3114|3113|3114.5|3113|3114|3113|656
1764942480000|2025-12-05 13:48:00|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|0
1764942490000|2025-12-05 13:48:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|0
1764942500000|2025-12-05 13:48:20|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1764942520000|2025-12-05 13:48:40|3114||3114||3114||3114||122
1764942550000|2025-12-05 13:49:10|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|684
1764942560000|2025-12-05 13:49:20|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|51
1764942570000|2025-12-05 13:49:30|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|66
1764942580000|2025-12-05 13:49:40|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|50
1764942590000|2025-12-05 13:49:50|3112|3111.5|3112|3111|3112|3111.5|3111.5|3111|605
1764942600000|2025-12-05 13:50:00|3111.5||3111.5||3111.5||3111.5||0
1764942610000|2025-12-05 13:50:10|3111|3110.5|3111|3110|3111|3110.5|3111|3110|634
1764942620000|2025-12-05 13:50:20|3110.5||3110.5||3110.5||3110.5||0
1764942630000|2025-12-05 13:50:30|3111||3111||3111||3111||0
1764942640000|2025-12-05 13:50:40|3110.5||3111||3111||3110.5||0
1764942650000|2025-12-05 13:50:50|3110.5|3110.5|3111.5|3110.5|3111.5|3110.5|3110.5|3110.5|368
1764942660000|2025-12-05 13:51:00|3111|3111|3112.5|3111.5|3112.5|3111.5|3111|3111|746
1764942670000|2025-12-05 13:51:10|3112|3112|3112|3111|3112|3112|3112|3111|9
1764942680000|2025-12-05 13:51:20|||||||||126
1764942690000|2025-12-05 13:51:30|||||||||200
1764942700000|2025-12-05 13:51:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|126
1764942710000|2025-12-05 13:51:50|3112||3112||3112.5||3112||0
1764942720000|2025-12-05 13:52:00|3112.5|3111|3112.5|3112|3112.5|3112|3112|3111|0
1764942730000|2025-12-05 13:52:10|3113|3112.5|3113.5|3113|3114|3113|3113|3112.5|381
1764942740000|2025-12-05 13:52:20|3114|3112.5|3113.5|3112.5|3114|3113|3113.5|3112.5|0
1764942750000|2025-12-05 13:52:30|3114|3113|3113.5|3113|3114|3113|3113.5|3112.5|0
1764942760000|2025-12-05 13:52:40|3113|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112.5|5
1764942770000|2025-12-05 13:52:50|3113||3113||3113.5||3113||0
1764942780000|2025-12-05 13:53:00|3112.5|3112|3113|3112|3113|3112|3112.5|3112|400
1764942790000|2025-12-05 13:53:10|3112.5||3112.5||3112.5||3112.5||0
1764942810000|2025-12-05 13:53:30|3113|3111|3111.5|3111|3113|3111|3111.5|3111|0
1764942820000|2025-12-05 13:53:40|||||||||84
1764942830000|2025-12-05 13:53:50|3112||3112||3112||3112||0
1764942840000|2025-12-05 13:54:00|3111.5|3111.5|3112|3111.5|3112|3111.5|3111.5|3111.5|83
1764942850000|2025-12-05 13:54:10|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|94
1764942860000|2025-12-05 13:54:20||3112||3112||3112||3112|0
1764942870000|2025-12-05 13:54:30|3113.5|3113|3113|3112.5|3113.5|3113|3113|3112.5|1203
1764942880000|2025-12-05 13:54:40|3113.5|3113|3114|3113|3114|3113|3113.5|3113|78
1764942890000|2025-12-05 13:54:50|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|0
1764942910000|2025-12-05 13:55:10|3113.5|3113|3114|3113|3114|3113|3113.5|3113|8
1764942930000|2025-12-05 13:55:30|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764942940000|2025-12-05 13:55:40|3114||3114||3114||3114||0
1764942950000|2025-12-05 13:55:50|3114.5|3113|3114.5|3114|3114.5|3114|3114.5|3113|0
1764942960000|2025-12-05 13:56:00|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|373
1764942970000|2025-12-05 13:56:10|3115.5||3115.5||3115.5||3115||0
1764942990000|2025-12-05 13:56:30||3115||3115||3115||3115|0
1764943010000|2025-12-05 13:56:50|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115.5|235
1764943030000|2025-12-05 13:57:10|3115.5|3115|3114.5|3114|3115.5|3115|3114.5|3114|592
1764943040000|2025-12-05 13:57:20|3114|3113.5|3114|3113.5|3114.5|3113.5|3114|3113|100
1764943050000|2025-12-05 13:57:30|3114.5|3113|3114|3113|3114.5|3113|3114|3113|0
1764943060000|2025-12-05 13:57:40|3113.5|3114|3115|3114|3115|3114|3113.5|3114|952
1764943070000|2025-12-05 13:57:50|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1764943080000|2025-12-05 13:58:00|3114||3114.5||3114.5||3114||0
1764943090000|2025-12-05 13:58:10|3114|3112.5|3112.5|3111.5|3114|3112.5|3112.5|3111.5|100
1764943130000|2025-12-05 13:58:50|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|0
1764943140000|2025-12-05 13:59:00|3113|3112|3112.5|3112|3113|3112|3112.5|3112|8
1764943150000|2025-12-05 13:59:10|3113||3113||3113||3113||259
1764943160000|2025-12-05 13:59:20|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|0
1764943170000|2025-12-05 13:59:30|3113.5||3113.5||3113.5||3113.5||0
1764943190000|2025-12-05 13:59:50|3113||3113||3113||3113||0
1764943200000|2025-12-05 14:00:00|3112.5|3112|3113|3112|3113|3112|3112.5|3112|44
1764943210000|2025-12-05 14:00:10|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|0
1764943220000|2025-12-05 14:00:20||3112.5||3112.5||3112.5||3112.5|0
1764943230000|2025-12-05 14:00:30|3113||3113.5||3113.5||3113||0
1764943240000|2025-12-05 14:00:40|3114|3113|3115|3114|3115|3114|3114|3113|908
1764943250000|2025-12-05 14:00:50|3114.5||3115||3115||3114.5||0
1764943260000|2025-12-05 14:01:00||3114.5||3114.5||3114.5||3114.5|0
1764943270000|2025-12-05 14:01:10||3114||3114||3114||3114|400
1764943280000|2025-12-05 14:01:20|3114.5||3114.5||3114.5||3114.5||0
1764943290000|2025-12-05 14:01:30|3115.5|3115|3116|3115|3116|3115|3115.5|3115|845
1764943320000|2025-12-05 14:02:00|3115.5|3115.5|3116.5|3115.5|3116.5|3115.5|3115.5|3115.5|0
1764943340000|2025-12-05 14:02:20|3116||3116||3116||3116||0
1764943350000|2025-12-05 14:02:30|3115.5|3115|3116|3115.5|3116|3115.5|3115.5|3115|5
1764943360000|2025-12-05 14:02:40|3115.5|3115|3114.5|3114|3115.5|3115|3114.5|3114|578
1764943380000|2025-12-05 14:03:00|3114|3113.5|3113.5|3112.5|3114|3113.5|3113.5|3112.5|347
1764943400000|2025-12-05 14:03:20|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1764943410000|2025-12-05 14:03:30|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1764943420000|2025-12-05 14:03:40|3114|3112.5|3114|3113|3114|3113|3114|3112.5|0
1764943430000|2025-12-05 14:03:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|279
1764943440000|2025-12-05 14:04:00|3115|3114|3115|3114|3115|3114|3115|3114|895
1764943450000|2025-12-05 14:04:10||3114.5||3114.5||3114.5||3114.5|609
1764943460000|2025-12-05 14:04:20|3115.5||3115.5||3115.5||3115.5||0
1764943470000|2025-12-05 14:04:30|3115|3115|3115.5|3115|3115.5|3115|3115|3115|0
1764943490000|2025-12-05 14:04:50|3114|3113|3114|3113|3114|3113|3113.5|3113|331
1764943500000|2025-12-05 14:05:00|3114.5|3113.5|3114.5|3113.5|3114.5|3114|3114.5|3113.5|0
1764943510000|2025-12-05 14:05:10|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1764943530000|2025-12-05 14:05:30|3115|3114|3115|3114|3115|3114|3115|3114|0
1764943540000|2025-12-05 14:05:40|||||||||34
1764943550000|2025-12-05 14:05:50|3114.5|3113|3113.5|3113|3115|3113|3113.5|3113|387
1764943560000|2025-12-05 14:06:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|25
1764943570000|2025-12-05 14:06:10||3114||3113.5||3114||3113.5|100
1764943580000|2025-12-05 14:06:20|3114||3114.5||3114.5||3114||0
1764943610000|2025-12-05 14:06:50|3114||3114.5||3114.5||3114||0
1764943640000|2025-12-05 14:07:20||3114||3114||3114||3114|0
1764943650000|2025-12-05 14:07:30|3116|3115.5|3116.5|3116|3116.5|3116|3116|3115.5|940
1764943690000|2025-12-05 14:08:10|3117||3117||3117||3116.5||44
1764943700000|2025-12-05 14:08:20|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|816
1764943720000|2025-12-05 14:08:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|606
1764943730000|2025-12-05 14:08:50|3116|3115|3116|3115|3116.5|3115|3116|3115|0
1764943740000|2025-12-05 14:09:00|3116.5||3115.5||3116.5||3115.5||0
1764943750000|2025-12-05 14:09:10|3116|3115.5|3115.5|3115|3116.5|3115.5|3115.5|3115|7
1764943760000|2025-12-05 14:09:20|3116||3115.5||3116||3115.5||0
1764943770000|2025-12-05 14:09:30|3116||3116||3116||3116||0
1764943780000|2025-12-05 14:09:40|3115.5||3115.5||3116||3115.5||0
1764943790000|2025-12-05 14:09:50|3116|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|0
1764943800000|2025-12-05 14:10:00|3115.5|3115|3115.5|3115|3115.5|3115|3115.5|3115|0
1764943850000|2025-12-05 14:10:50|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1764943860000|2025-12-05 14:11:00|3116|3115|3115.5|3115|3116|3115|3115.5|3115|550
1764943870000|2025-12-05 14:11:10|3115|3114.5|3114.5|3113.5|3115|3114.5|3114.5|3113.5|242
1764943880000|2025-12-05 14:11:20|3115|3114|3114.5|3114|3115|3114|3114.5|3114|0
1764943890000|2025-12-05 14:11:30|3115||3114.5||3115||3114.5||0
1764943900000|2025-12-05 14:11:40|3114|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|0
1764943920000|2025-12-05 14:12:00|3113.5|3113|3113.5|3113|3114|3113|3113.5|3113|5
1764943950000|2025-12-05 14:12:30|3114|3112.5|3113.5|3113|3114|3113|3113.5|3112.5|15
1764943960000|2025-12-05 14:12:40|3114||3114||3114||3113.5||0
1764943970000|2025-12-05 14:12:50|3113.5||3113.5||3114||3113.5||0
1764943980000|2025-12-05 14:13:00|3114|3112.5|3114|3113|3114|3113|3114|3112.5|311
1764943990000|2025-12-05 14:13:10|3113.5||3114||3114||3113.5||0
1764944000000|2025-12-05 14:13:20|3113.5|3112|3113|3112|3113.5|3112|3112.5|3112|524
1764944010000|2025-12-05 14:13:30|3113.5||3113.5||3113.5||3113.5||0
1764944020000|2025-12-05 14:13:40|3113||3113||3113||3112.5||0
1764944040000|2025-12-05 14:14:00|3112.5|3112.5|3113.5|3112.5|3113.5|3112.5|3112.5|3112.5|0
1764944060000|2025-12-05 14:14:20|3113|3112|3113|3112|3113|3112|3113|3112|4
1764944070000|2025-12-05 14:14:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|0
1764944080000|2025-12-05 14:14:40|3113||3113.5||3113.5||3113||0
1764944090000|2025-12-05 14:14:50|3114|3113|3115|3114|3115|3114|3114|3113|1544
1764944100000|2025-12-05 14:15:00|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|393
1764944110000|2025-12-05 14:15:10|3115||3115.5||3115.5||3115||0
1764944130000|2025-12-05 14:15:30|3115||3115||3115.5||3115||0
1764944140000|2025-12-05 14:15:40|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|203
1764944150000|2025-12-05 14:15:50|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|220
1764944160000|2025-12-05 14:16:00|3114|3114.5|3115.5|3114.5|3115.5|3114.5|3114|3114.5|0
1764944170000|2025-12-05 14:16:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1764944180000|2025-12-05 14:16:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764944190000|2025-12-05 14:16:30||3115||3114.5||3115||3114.5|154
1764944210000|2025-12-05 14:16:50|3116|3115|3116|3115|3116|3115.5|3116|3115|77
1764944220000|2025-12-05 14:17:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764944230000|2025-12-05 14:17:10|3116|3115|3116|3115.5|3116.5|3115.5|3116|3115|0
1764944240000|2025-12-05 14:17:20|3115.5|3115|3114|3113|3115.5|3115|3114|3113|678
1764944250000|2025-12-05 14:17:30|3113.5|3113.5|3113.5|3113|3113.5|3113.5|3113.5|3112.5|0
1764944260000|2025-12-05 14:17:40|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|15
1764944270000|2025-12-05 14:17:50|3113.5||3113.5||3114||3113.5||0
1764944280000|2025-12-05 14:18:00|3114|3114|3115|3114|3115|3114|3114|3113.5|171
1764944290000|2025-12-05 14:18:10|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|0
1764944300000|2025-12-05 14:18:20|3115|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|816
1764944310000|2025-12-05 14:18:30|3115.5||3115.5||3115.5||3115||0
1764944330000|2025-12-05 14:18:50|3116|3115|3116|3115|3116|3115|3116|3115|192
1764944340000|2025-12-05 14:19:00|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115.5|168
1764944350000|2025-12-05 14:19:10|3117|3116|3116.5|3116|3117|3116|3116.5|3116|0
1764944360000|2025-12-05 14:19:20|3117|3115.5|3116.5|3116|3117|3116|3116.5|3115.5|0
1764944370000|2025-12-05 14:19:30||3115.5||3115.5||3115.5||3115.5|0
1764944380000|2025-12-05 14:19:40||3116||3116||3116||3116|0
1764944390000|2025-12-05 14:19:50|3115.5|3115.5|3115.5|3115|3115.5|3115.5|3115.5|3114.5|0
1764944400000|2025-12-05 14:20:00||3114.5||3114.5||3115||3114.5|0
1764944410000|2025-12-05 14:20:10|3115||3115.5||3115.5||3115||65
1764944420000|2025-12-05 14:20:20|3116|3115|3116|3115|3116|3115|3116|3115|65
1764944430000|2025-12-05 14:20:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764944450000|2025-12-05 14:20:50|3116||3116||3116||3116||0
1764944460000|2025-12-05 14:21:00|3116.5||3116.5||3116.5||3116.5||0
1764944470000|2025-12-05 14:21:10|3116|3116|3116.5|3115.5|3116.5|3116|3116|3115.5|2723
1764944500000|2025-12-05 14:21:40|3116||3116.5||3116.5||3116||0
1764944510000|2025-12-05 14:21:50|3116||3116.5||3116.5||3116||500
1764944520000|2025-12-05 14:22:00|3117.5|3116|3117|3116|3117.5|3116.5|3117|3116|369
1764944530000|2025-12-05 14:22:10|3116.5||3116.5||3117||3116.5||0
1764944540000|2025-12-05 14:22:20||3115.5||3115.5||3115.5||3115.5|0
1764944550000|2025-12-05 14:22:30|3117|3116|3115|3114|3117|3116|3115|3114|0
1764944600000|2025-12-05 14:23:20|3114.5|3114.5|3115.5|3115|3116|3115|3114.5|3114.5|81
1764944610000|2025-12-05 14:23:30||3114.5||3114.5||3114.5||3114.5|38
1764944620000|2025-12-05 14:23:40|3115||3115||3115||3115||0
1764944630000|2025-12-05 14:23:50|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|192
1764944640000|2025-12-05 14:24:00|3115|3114.5|3116|3115|3116|3115|3115|3114|331
1764944660000|2025-12-05 14:24:20|3115.5||3116||3116||3115.5||0
1764944670000|2025-12-05 14:24:30||3115.5||3115.5||3115.5||3115.5|0
1764944680000|2025-12-05 14:24:40|||||||||34
1764944710000|2025-12-05 14:25:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764944720000|2025-12-05 14:25:20|3115|3114|3115|3114|3115|3114|3115|3114|0
1764944740000|2025-12-05 14:25:40|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|135
1764944750000|2025-12-05 14:25:50|3115|3114|3115|3114|3115.5|3114|3115|3114|0
1764944760000|2025-12-05 14:26:00|3114.5||3114.5||3114.5||3114.5||0
1764944770000|2025-12-05 14:26:10|3114|3113.5|3114.5|3114|3114.5|3114|3114|3113|266
1764944780000|2025-12-05 14:26:20|3115||3115||3115||3114.5||0
1764944790000|2025-12-05 14:26:30|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764944810000|2025-12-05 14:26:50|3114|3113|3114|3113|3114|3113|3114|3113|0
1764944820000|2025-12-05 14:27:00|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1764944830000|2025-12-05 14:27:10|3114|3113|3114|3113|3114|3113|3113.5|3113|0
1764944850000|2025-12-05 14:27:30|3113.5|3112.5|3112.5|3112|3113.5|3112.5|3112.5|3112|56
1764944860000|2025-12-05 14:27:40|3113||3113||3113||3112.5||0
1764944870000|2025-12-05 14:27:50|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|668
1764944880000|2025-12-05 14:28:00|3114|3113.5|3113|3112|3114|3113.5|3113|3112|289
1764944890000|2025-12-05 14:28:10|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|42
1764944900000|2025-12-05 14:28:20|3114|3113.5|3114|3113.5|3114|3113.5|3114|3113.5|75
1764944910000|2025-12-05 14:28:30|3113.5|3113|3113.5|3113|3113.5|3113|3113.5|3113|0
1764944930000|2025-12-05 14:28:50|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|0
1764944940000|2025-12-05 14:29:00|3112.5|3112|3112.5|3112|3112.5|3112|3112.5|3112|5853
1764944950000|2025-12-05 14:29:10|3113||3113||3113||3113||0
1764944960000|2025-12-05 14:29:20|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112.5|3111.5|97
1764944980000|2025-12-05 14:29:40|3113|3111.5|3111.5|3111|3113|3111.5|3111.5|3111|0
1764944990000|2025-12-05 14:29:50|3114|3113|3114|3113|3114|3113|3114|3113|315
1764945000000|2025-12-05 14:30:00|3113.5|3112|3113.5|3112.5|3114|3113|3113.5|3112|0
1764945010000|2025-12-05 14:30:10|3112.5|3113|3111|3110.5|3112.5|3113|3111|3110.5|0
1764945020000|2025-12-05 14:30:20|3110.5|3110|3111|3110|3111|3110.5|3110.5|3110|144
1764945030000|2025-12-05 14:30:30|3111.5|3110.5|3111.5|3111|3112|3111.5|3111.5|3110.5|121
1764945040000|2025-12-05 14:30:40|3111|3110|3108.5|3107.5|3111|3110|3108.5|3107.5|463
1764945050000|2025-12-05 14:30:50|3108|3108|3109|3108|3109|3108|3108|3108|297
1764945060000|2025-12-05 14:31:00|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1764945070000|2025-12-05 14:31:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|163
1764945080000|2025-12-05 14:31:20|3110|3109|3110|3109|3110|3109.5|3110|3108.5|1576
1764945090000|2025-12-05 14:31:30|3109.5|3109.5|3112|3111.5|3112|3111.5|3109.5|3109.5|1512
1764945100000|2025-12-05 14:31:40|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|7
1764945110000|2025-12-05 14:31:50|3113|3112|3111.5|3111|3113|3112|3111.5|3111|142
1764945120000|2025-12-05 14:32:00|3112|3110.5|3110|3109|3112|3110.5|3110|3109|0
1764945130000|2025-12-05 14:32:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1764945140000|2025-12-05 14:32:20|3110|3110|3110|3109.5|3110|3110|3110|3109.5|7
1764945150000|2025-12-05 14:32:30|3111|3110.5|3112.5|3111.5|3112.5|3111.5|3111|3110.5|664
1764945160000|2025-12-05 14:32:40|3113|3112|3113.5|3113|3113.5|3113|3113|3112|154
1764945170000|2025-12-05 14:32:50|3114|3113.5|3114|3113|3114|3113.5|3114|3113|697
1764945180000|2025-12-05 14:33:00|3114.5|3113.5|3115|3114.5|3115|3114.5|3114.5|3113.5|61
1764945190000|2025-12-05 14:33:10|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1764945200000|2025-12-05 14:33:20|3114.5|3113.5|3115|3114|3115|3114|3114|3113.5|0
1764945210000|2025-12-05 14:33:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|272
1764945220000|2025-12-05 14:33:40|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3115|0
1764945230000|2025-12-05 14:33:50|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|13
1764945240000|2025-12-05 14:34:00|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1764945250000|2025-12-05 14:34:10|3115|3114|3114.5|3114|3115|3114|3114.5|3114|20
1764945260000|2025-12-05 14:34:20|3115||3115||3115||3114.5||0
1764945270000|2025-12-05 14:34:30|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113|79
1764945280000|2025-12-05 14:34:40|3113.5|3113|3113|3112|3113.5|3113|3113|3112|0
1764945300000|2025-12-05 14:35:00|3112.5|3112.5|3112.5|3112|3112.5|3112.5|3112.5|3112|656
1764945310000|2025-12-05 14:35:10|3112|3111.5|3112|3111.5|3112|3111.5|3111.5|3110|42
1764945320000|2025-12-05 14:35:20|3112.5|3111|3112|3111|3112.5|3111.5|3111.5|3111|0
1764945330000|2025-12-05 14:35:30|3111.5|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|0
1764945340000|2025-12-05 14:35:40|3111|3110|3111.5|3111|3112|3111|3111|3110|0
1764945350000|2025-12-05 14:35:50|3112|3110.5|3111.5|3111|3112|3111|3111.5|3110.5|494
1764945360000|2025-12-05 14:36:00|3112|3110.5|3110|3109.5|3112|3110.5|3110|3109.5|0
1764945370000|2025-12-05 14:36:10|3109.5|3109|3109|3108|3109.5|3109|3109|3108|4
1764945380000|2025-12-05 14:36:20||3108.5||3108.5||3108.5||3108.5|0
1764945390000|2025-12-05 14:36:30|3109.5|3109|3109|3108|3109.5|3109|3109|3108|28
1764945400000|2025-12-05 14:36:40|3108.5|3107|3108|3107|3108.5|3107|3108|3107|6
1764945420000|2025-12-05 14:37:00|3107.5||3107.5||3107.5||3107.5||72
1764945430000|2025-12-05 14:37:10|3108|3107.5|3108|3107|3108|3107.5|3108|3107|149
1764945440000|2025-12-05 14:37:20|3108.5|3107.5|3108.5|3108|3109|3108|3108.5|3107.5|573
1764945450000|2025-12-05 14:37:30|3108|3107|3108.5|3107.5|3108.5|3107.5|3108|3107|9
1764945460000|2025-12-05 14:37:40|3109|3108|3109|3108.5|3109|3108.5|3109|3108|297
1764945470000|2025-12-05 14:37:50|3110|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3108.5|189
1764945480000|2025-12-05 14:38:00|3110|3109|3110.5|3109.5|3110.5|3109.5|3109.5|3109|295
1764945490000|2025-12-05 14:38:10|3111|3110|3111|3110.5|3111.5|3110.5|3111|3110|0
1764945500000|2025-12-05 14:38:20|3111.5|3110|3110.5|3110|3111.5|3110.5|3110.5|3110|0
1764945510000|2025-12-05 14:38:30|3111||3110.5||3111||3110.5||0
1764945520000|2025-12-05 14:38:40|3109.5|3109|3111.5|3110.5|3111.5|3110.5|3109.5|3109|414
1764945530000|2025-12-05 14:38:50|3112|3111.5|3113|3112|3113|3112|3112|3111.5|347
1764945540000|2025-12-05 14:39:00|3112.5|3111|3112|3111|3113|3111|3111.5|3110.5|486
1764945550000|2025-12-05 14:39:10|3111.5|3111.5|3111.5|3110.5|3111.5|3111.5|3111.5|3110.5|0
1764945560000|2025-12-05 14:39:20|3111|3110|3111|3110|3111.5|3110|3111|3110|0
1764945570000|2025-12-05 14:39:30|3111.5|3110.5|3112|3111.5|3112.5|3111.5|3111.5|3110.5|559
1764945580000|2025-12-05 14:39:40|3111.5|3111|3111|3110.5|3111.5|3111|3111|3110|364
1764945590000|2025-12-05 14:39:50|3111.5|3111|3112|3111|3112|3111|3111|3111|0
1764945600000|2025-12-05 14:40:00|3111.5|3110.5|3113|3112|3113|3112|3111.5|3110.5|271
1764945610000|2025-12-05 14:40:10|3114|3112.5|3114|3113|3114|3113|3113.5|3112.5|435
1764945620000|2025-12-05 14:40:20|3113.5||3114||3114||3113.5||0
1764945630000|2025-12-05 14:40:30|3113|3113.5|3113.5|3112.5|3113.5|3113.5|3112.5|3111.5|446
1764945640000|2025-12-05 14:40:40|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|0
1764945650000|2025-12-05 14:40:50|3114|3113|3115|3114.5|3115|3114.5|3114|3113|182
1764945660000|2025-12-05 14:41:00|3115.5|3114|3116|3115|3116|3115|3115.5|3114|435
1764945670000|2025-12-05 14:41:10|3117|3115.5|3117|3116|3117|3116.5|3117|3115.5|444
1764945680000|2025-12-05 14:41:20|3116|3115.5|3116|3114.5|3116.5|3115.5|3116|3114.5|311
1764945690000|2025-12-05 14:41:30||3115||3115||3115||3115|0
1764945700000|2025-12-05 14:41:40|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1764945710000|2025-12-05 14:41:50||3115||3115||3115||3115|0
1764945720000|2025-12-05 14:42:00|3116|3114.5|3115|3114|3116|3115.5|3115|3114|24
1764945730000|2025-12-05 14:42:10||3114.5||3114||3114.5||3114|0
1764945740000|2025-12-05 14:42:20|3116|3114.5|3117|3116|3117|3116|3116|3114.5|270
1764945750000|2025-12-05 14:42:30|3116.5||3117||3117||3116.5||0
1764945760000|2025-12-05 14:42:40|||||||||4
1764945770000|2025-12-05 14:42:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116|512
1764945780000|2025-12-05 14:43:00|3118|3117|3118|3117|3118|3117|3117.5|3117|421
1764945800000|2025-12-05 14:43:20|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|352
1764945810000|2025-12-05 14:43:30||3118||3118||3118||3118|0
1764945820000|2025-12-05 14:43:40||3117.5||3118||3118||3117.5|0
1764945830000|2025-12-05 14:43:50|3119|3117.5|3119|3118.5|3119|3118.5|3119|3117.5|144
1764945840000|2025-12-05 14:44:00|3118.5|3118|3118.5|3117.5|3118.5|3118|3118|3117.5|89
1764945850000|2025-12-05 14:44:10||3118||3117.5||3118||3117.5|1369
1764945880000|2025-12-05 14:44:40|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|46
1764945890000|2025-12-05 14:44:50|3117|3116|3117|3116|3117|3116|3117|3116|0
1764945900000|2025-12-05 14:45:00|3117.5|3116.5|3119|3118|3119|3118.5|3117.5|3116.5|1753
1764945910000|2025-12-05 14:45:10||3118.5||3118||3118.5||3118|0
1764945920000|2025-12-05 14:45:20|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|0
1764945930000|2025-12-05 14:45:30|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|4
1764945940000|2025-12-05 14:45:40|3116.5|3116|3116|3115.5|3116.5|3116|3116|3115.5|1
1764945950000|2025-12-05 14:45:50|3116.5|3116|3115.5|3115|3116.5|3116|3115.5|3115|704
1764945960000|2025-12-05 14:46:00|3117|3116|3117|3116.5|3117|3116.5|3117|3116|277
1764945970000|2025-12-05 14:46:10|3118|3117|3118|3117|3118|3117|3118|3117|0
1764945980000|2025-12-05 14:46:20|3117.5|3116|3116.5|3115|3118|3116|3116|3115|419
1764945990000|2025-12-05 14:46:30|3116|3115.5|3116|3115.5|3116|3115.5|3115.5|3115.5|166
1764946000000|2025-12-05 14:46:40|3116.5|3116|3117|3116.5|3117|3116.5|3116.5|3116|335
1764946010000|2025-12-05 14:46:50|3117.5||3117.5||3117.5||3117||163
1764946020000|2025-12-05 14:47:00|3117|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|5
1764946030000|2025-12-05 14:47:10|3117|3115|3116|3115|3117.5|3115|3116|3115|1744
1764946040000|2025-12-05 14:47:20|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|0
1764946060000|2025-12-05 14:47:40|3115.5|3115.5|3116.5|3115.5|3117|3116|3115.5|3115|50
1764946070000|2025-12-05 14:47:50|3116|3115|3117|3116|3117|3116|3116|3115|0
1764946080000|2025-12-05 14:48:00|3116|3115.5|3116|3115|3116|3115.5|3116|3115|0
1764946090000|2025-12-05 14:48:10|3115|3114|3114.5|3113.5|3115|3114.5|3114.5|3113.5|161
1764946100000|2025-12-05 14:48:20|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1764946110000|2025-12-05 14:48:30|3116|3114|3116|3115.5|3116|3115.5|3116|3114|0
1764946120000|2025-12-05 14:48:40|3115.5|3114.5|3114.5|3113.5|3115.5|3114.5|3114.5|3113.5|515
1764946130000|2025-12-05 14:48:50||3113||3113||3113||3113|0
1764946140000|2025-12-05 14:49:00|3114|3113.5|3113.5|3113|3114|3113.5|3113.5|3113|0
1764946160000|2025-12-05 14:49:20|||||||||8
1764946170000|2025-12-05 14:49:30||3112.5||3112.5||3112.5||3112.5|298
1764946180000|2025-12-05 14:49:40|3114.5|3113.5|3115.5|3115|3115.5|3115|3114.5|3113.5|1112
1764946190000|2025-12-05 14:49:50|3116|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|502
1764946200000|2025-12-05 14:50:00|3114.5|3114.5|3115|3114|3115|3114.5|3114.5|3114|170
1764946240000|2025-12-05 14:50:40|3114.5|3113|3114|3113|3114.5|3113|3114|3113|0
1764946250000|2025-12-05 14:50:50|3113.5|3112.5|3112.5|3112|3113.5|3112.5|3112.5|3112|427
1764946260000|2025-12-05 14:51:00|3113|3112.5|3113|3112|3113.5|3112.5|3112.5|3112|73
1764946270000|2025-12-05 14:51:10|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112.5|3111.5|290
1764946280000|2025-12-05 14:51:20|3113|3112|3112|3111|3113|3112|3112|3111|0
1764946290000|2025-12-05 14:51:30|3111.5|3111.5|3111.5|3110.5|3111.5|3111.5|3111.5|3110.5|0
1764946300000|2025-12-05 14:51:40|||||||||25
1764946310000|2025-12-05 14:51:50|3112|3111|3112|3111|3112|3111|3112|3111|0
1764946320000|2025-12-05 14:52:00|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|6
1764946330000|2025-12-05 14:52:10|3112|3111|3112|3111|3112|3111|3112|3111|176
1764946340000|2025-12-05 14:52:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|100
1764946360000|2025-12-05 14:52:40|3112||3112||3112||3112||0
1764946380000|2025-12-05 14:53:00|3111.5|3111|3111.5|3111|3111.5|3111|3111.5|3110.5|183
1764946390000|2025-12-05 14:53:10|3111|3110.5|3111|3110|3111|3110.5|3110.5|3109.5|141
1764946400000|2025-12-05 14:53:20|3111.5|3110.5|3112.5|3111.5|3112.5|3111.5|3111.5|3110.5|184
1764946410000|2025-12-05 14:53:30|3112|3111|3112|3111|3112|3111|3112|3111|0
1764946420000|2025-12-05 14:53:40|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111|486
1764946430000|2025-12-05 14:53:50|3112.5|3111.5|3113|3112|3113|3112.5|3112.5|3111.5|269
1764946440000|2025-12-05 14:54:00||3112.5||3112||3112.5||3112|0
1764946450000|2025-12-05 14:54:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|156
1764946460000|2025-12-05 14:54:20|3113|3112|3113|3112|3113|3112|3113|3112|333
1764946470000|2025-12-05 14:54:30|3113.5|3112.5|3113|3112.5|3113.5|3112.5|3113|3112.5|0
1764946480000|2025-12-05 14:54:40|3114.5|3113.5|3115|3114|3115|3114.5|3114.5|3113.5|1491
1764946490000|2025-12-05 14:54:50|3114.5|3114.5|3115.5|3114.5|3115.5|3114.5|3114.5|3114.5|426
1764946500000|2025-12-05 14:55:00|3115|3115|3115.5|3115|3115.5|3115|3115|3115|332
1764946520000|2025-12-05 14:55:20|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|261
1764946530000|2025-12-05 14:55:30|3115.5||3115.5||3115.5||3115.5||0
1764946550000|2025-12-05 14:55:50|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1764946560000|2025-12-05 14:56:00|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1764946570000|2025-12-05 14:56:10|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|25
1764946580000|2025-12-05 14:56:20|3115||3115||3115||3115||0
1764946590000|2025-12-05 14:56:30|3114.5|3114|3115|3114|3115|3114|3114.5|3113.5|676
1764946600000|2025-12-05 14:56:40|3114.5||3114.5||3114.5||3114.5||0
1764946610000|2025-12-05 14:56:50|3115|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1764946620000|2025-12-05 14:57:00|3114|3113|3115|3114|3115|3114|3114|3113|374
1764946630000|2025-12-05 14:57:10|3114.5|3115.5|3116.5|3115.5|3116.5|3115.5|3114.5|3115.5|179
1764946640000|2025-12-05 14:57:20|3117|3116|3117|3116|3117|3116|3117|3116|12
1764946670000|2025-12-05 14:57:50|3117.5|3116.5|3117.5|3117|3117.5|3117|3117.5|3116.5|180
1764946690000|2025-12-05 14:58:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1764946700000|2025-12-05 14:58:20|3117.5||3117.5||3117.5||3117.5||0
1764946730000|2025-12-05 14:58:50|3118|3117|3118|3117|3118|3117|3118|3117|179
1764946740000|2025-12-05 14:59:00|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1764946760000|2025-12-05 14:59:20|3118|3117|3118.5|3117|3118.5|3117|3118|3116.5|0
1764946770000|2025-12-05 14:59:30|3118||3118||3118||3118||0
1764946780000|2025-12-05 14:59:40|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|4
1764946790000|2025-12-05 14:59:50|3117.5|3116.5|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1764946800000|2025-12-05 15:00:00|3118|3117|3119|3118|3119|3118.5|3118|3117|348
1764946810000|2025-12-05 15:00:10||3118.5||3118.5||3118.5||3118.5|326
1764946820000|2025-12-05 15:00:20|3120|3119|3121|3120|3121|3120|3120|3119|12
1764946830000|2025-12-05 15:00:30|3121.5|3120.5|3122|3121|3122|3121|3121|3120|174
1764946840000|2025-12-05 15:00:40|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|25
1764946850000|2025-12-05 15:00:50|3121.5||3121.5||3121.5||3121||0
1764946860000|2025-12-05 15:01:00|3122|3121|3122|3121|3122|3121|3122|3121|0
1764946870000|2025-12-05 15:01:10|3122.5|3121.5|3122.5|3121.5|3123|3122|3122|3121|100
1764946890000|2025-12-05 15:01:30|3123||3122.5||3123||3122.5||0
1764946900000|2025-12-05 15:01:40||3121||3121||3121.5||3121|0
1764946910000|2025-12-05 15:01:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1764946920000|2025-12-05 15:02:00|3123|3120|3120.5|3119.5|3123|3120|3120.5|3119.5|1823
1764946930000|2025-12-05 15:02:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1764946940000|2025-12-05 15:02:20|3120.5|3119.5|3122|3121|3122|3121.5|3120.5|3119.5|1984
1764946960000|2025-12-05 15:02:40|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121|186
1764946970000|2025-12-05 15:02:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1764946980000|2025-12-05 15:03:00|3125|3124|3125|3124|3125|3124|3125|3124|0
1764946990000|2025-12-05 15:03:10|3124.5|3123.5|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|162
1764947000000|2025-12-05 15:03:20|3125|3124|3125|3124|3125|3124|3125|3124|0
1764947010000|2025-12-05 15:03:30|3125.5|3124.5|3125.5|3124|3125.5|3124.5|3125|3124|0
1764947020000|2025-12-05 15:03:40|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|173
1764947030000|2025-12-05 15:03:50|3124|3123|3124|3123.5|3124|3123.5|3124|3123|0
1764947040000|2025-12-05 15:04:00|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|2382
1764947050000|2025-12-05 15:04:10|3125.5|3126|3127|3126|3127|3126|3125.5|3126|116
1764947060000|2025-12-05 15:04:20|3126.5||3127||3127||3126.5||0
1764947070000|2025-12-05 15:04:30||3126.5||3126.5||3126.5||3126.5|0
1764947090000|2025-12-05 15:04:50|3127.5||3127.5||3127.5||3127.5||0
1764947100000|2025-12-05 15:05:00|3127||3127.5||3127.5||3127||0
1764947110000|2025-12-05 15:05:10|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|34
1764947120000|2025-12-05 15:05:20|3127||3127||3127||3127||131
1764947130000|2025-12-05 15:05:30|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|0
1764947140000|2025-12-05 15:05:40|3127||3127||3127||3126.5||2095
1764947150000|2025-12-05 15:05:50|3126.5||3126.5||3126.5||3126.5||0
1764947160000|2025-12-05 15:06:00|3127||3126.5||3127||3126.5||0
1764947180000|2025-12-05 15:06:20|3126|3125|3126|3125|3126|3125|3126|3125|0
1764947190000|2025-12-05 15:06:30|3125.5||3125.5||3125.5||3125.5||177
1764947200000|2025-12-05 15:06:40|3125|3124|3124|3123.5|3125|3124|3124|3123.5|66
1764947210000|2025-12-05 15:06:50|3123|3122|3123|3122|3123|3122|3123|3122|300
1764947220000|2025-12-05 15:07:00|3124|3122.5|3123|3122|3124|3122.5|3123|3122|317
1764947230000|2025-12-05 15:07:10|3122.5||3123||3123||3122.5||0
1764947240000|2025-12-05 15:07:20|3123.5||3123||3123.5||3123||0
1764947250000|2025-12-05 15:07:30|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1764947260000|2025-12-05 15:07:40|3123|3122|3122.5|3122|3123|3122|3122.5|3122|0
1764947270000|2025-12-05 15:07:50|3123|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|0
1764947280000|2025-12-05 15:08:00|3123.5|3122|3123|3122|3123.5|3122|3123|3122|0
1764947290000|2025-12-05 15:08:10|3122.5|3121.5|3123|3122|3123|3122|3122|3121|341
1764947300000|2025-12-05 15:08:20|3123.5||3123.5||3123.5||3123||0
1764947310000|2025-12-05 15:08:30||3122.5||3122.5||3122.5||3122.5|0
1764947320000|2025-12-05 15:08:40|||||||||94
1764947330000|2025-12-05 15:08:50||3123||3123||3123||3123|0
1764947340000|2025-12-05 15:09:00|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123|428
1764947350000|2025-12-05 15:09:10|3124.5|3123|3124|3123|3124.5|3123|3124|3123|7
1764947370000|2025-12-05 15:09:30|3124.5|3123.5|3124.5|3123|3124.5|3123.5|3124.5|3123|0
1764947380000|2025-12-05 15:09:40|3124||3124||3124||3124||0
1764947390000|2025-12-05 15:09:50||3123.5||3123.5||3123.5||3123.5|0
1764947400000|2025-12-05 15:10:00|3124.5||3124.5||3124.5||3124.5||178
1764947410000|2025-12-05 15:10:10|3124||3124.5||3124.5||3124||0
1764947420000|2025-12-05 15:10:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|252
1764947430000|2025-12-05 15:10:30|3124.5|3124|3125|3124|3125|3124|3124.5|3124|0
1764947440000|2025-12-05 15:10:40|3124.5|3123.5|3124.5|3123.5|3125|3123.5|3124|3123.5|0
1764947450000|2025-12-05 15:10:50|3125||3124.5||3125||3124.5||0
1764947480000|2025-12-05 15:11:20|3124||3124.5||3124.5||3124||0
1764947490000|2025-12-05 15:11:30|3124||3124.5||3124.5||3124||0
1764947500000|2025-12-05 15:11:40|3124|3123|3124|3123|3124|3123|3124|3123|242
1764947510000|2025-12-05 15:11:50|3124.5||3124.5||3124.5||3124||0
1764947520000|2025-12-05 15:12:00|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|31
1764947530000|2025-12-05 15:12:10|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|63
1764947540000|2025-12-05 15:12:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1764947550000|2025-12-05 15:12:30||3122.5||3122.5||3122.5||3122|0
1764947560000|2025-12-05 15:12:40||3122||3122||3122||3122|3
1764947570000|2025-12-05 15:12:50|3122.5||3122.5||3122.5||3122.5||0
1764947600000|2025-12-05 15:13:20|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|6
1764947620000|2025-12-05 15:13:40|3122|3121|3122|3121|3122|3121|3122|3121|0
1764947630000|2025-12-05 15:13:50|3121.5|3120|3121|3120|3121.5|3120|3121|3120|1
1764947640000|2025-12-05 15:14:00|3120.5|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3119|0
1764947650000|2025-12-05 15:14:10|3120|3120|3120.5|3119.5|3120.5|3120|3120|3119.5|330
1764947660000|2025-12-05 15:14:20||3120||3119.5||3120||3119.5|0
1764947690000|2025-12-05 15:14:50|3121|3120|3121|3120|3121|3120|3121|3120|525
1764947700000|2025-12-05 15:15:00|3120.5|3119|3120|3119|3120.5|3119|3120|3119|154
1764947710000|2025-12-05 15:15:10|3119.5||3119.5||3119.5||3119.5||0
1764947720000|2025-12-05 15:15:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|97
1764947740000|2025-12-05 15:15:40|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3119.5|3118|710
1764947750000|2025-12-05 15:15:50|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|0
1764947760000|2025-12-05 15:16:00|3118||3118.5||3118.5||3118||0
1764947770000|2025-12-05 15:16:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|632
1764947790000|2025-12-05 15:16:30||3119||3118.5||3119||3118.5|0
1764947800000|2025-12-05 15:16:40||3119||3119||3119||3118.5|0
1764947810000|2025-12-05 15:16:50|3120||3120||3120||3120||1035
1764947820000|2025-12-05 15:17:00|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|0
1764947830000|2025-12-05 15:17:10||3119.5||3119.5||3119.5||3119.5|0
1764947850000|2025-12-05 15:17:30|3120||3120||3120.5||3120||17
1764947860000|2025-12-05 15:17:40|3120.5||3120||3120.5||3120||0
1764947870000|2025-12-05 15:17:50|3119.5|3119|3120|3119|3120|3119|3119.5|3119|0
1764947880000|2025-12-05 15:18:00|3119.5|3118.5|3118.5|3118|3119.5|3118.5|3118.5|3118|32
1764947890000|2025-12-05 15:18:10|3118|3117.5|3117.5|3116.5|3118|3117.5|3117.5|3116.5|33
1764947900000|2025-12-05 15:18:20|3117||3117||3117||3117||0
1764947910000|2025-12-05 15:18:30|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|0
1764947920000|2025-12-05 15:18:40|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1764947930000|2025-12-05 15:18:50|3116.5|3116|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|159
1764947940000|2025-12-05 15:19:00|3117|3117.5|3118.5|3118|3118.5|3118|3117|3117.5|810
1764947950000|2025-12-05 15:19:10|3118|3117.5|3118|3117|3118|3117.5|3117.5|3117|10
1764947960000|2025-12-05 15:19:20||3117.5||3117||3117.5||3117|0
1764947970000|2025-12-05 15:19:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|121
1764947980000|2025-12-05 15:19:40|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|747
1764947990000|2025-12-05 15:19:50|3117.5|3117|3117.5|3116.5|3118|3117.5|3117.5|3116.5|200
1764948000000|2025-12-05 15:20:00|3118|3117|3118|3117.5|3118|3117.5|3118|3117|0
1764948020000|2025-12-05 15:20:20||3117||3117||3117||3117|36
1764948030000|2025-12-05 15:20:30|3117.5||3117.5||3117.5||3117.5||0
1764948040000|2025-12-05 15:20:40|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|17
1764948060000|2025-12-05 15:21:00|3118.5|3118|3117.5|3116.5|3119|3118.5|3117.5|3116.5|543
1764948080000|2025-12-05 15:21:20|3118|3117|3118.5|3117|3118.5|3117|3118|3117|0
1764948090000|2025-12-05 15:21:30|3118||3118||3118||3118||0
1764948120000|2025-12-05 15:22:00||3117.5||3117||3117.5||3117|0
1764948130000|2025-12-05 15:22:10|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|7
1764948170000|2025-12-05 15:22:50|3117.5|3117.5|3116.5|3116|3117.5|3117.5|3116.5|3116|81
1764948180000|2025-12-05 15:23:00||3115.5||3115.5||3115.5||3115.5|0
1764948190000|2025-12-05 15:23:10|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|398
1764948200000|2025-12-05 15:23:20|3115|3113.5|3114|3113|3115|3113.5|3114|3113|0
1764948210000|2025-12-05 15:23:30||3113.5||3113||3113.5||3113|0
1764948230000|2025-12-05 15:23:50||3113.5||3113||3113.5||3113|0
1764948240000|2025-12-05 15:24:00||3113.5||3113||3113.5||3113|0
1764948260000|2025-12-05 15:24:20|3113.5||3114||3114||3113.5||449
1764948270000|2025-12-05 15:24:30|3113|3112|3113|3112.5|3113|3112.5|3113|3112|0
1764948280000|2025-12-05 15:24:40|3113.5|3113|3113.5|3112.5|3113.5|3113|3113|3112.5|980
1764948290000|2025-12-05 15:24:50|3114|3113|3113.5|3113|3114|3113|3113.5|3113|595
1764948300000|2025-12-05 15:25:00|3113|3112.5|3113|3112.5|3113|3113|3113|3112.5|0
1764948320000|2025-12-05 15:25:20|3113.5||3113||3113.5||3113||84
1764948330000|2025-12-05 15:25:30|||||||||454
1764948340000|2025-12-05 15:25:40||3112||3112.5||3112.5||3112|0
1764948350000|2025-12-05 15:25:50|3113.5|3113|3113.5|3113|3113.5|3113|3113|3112.5|401
1764948360000|2025-12-05 15:26:00|3112.5|3112.5|3112.5|3112|3112.5|3112.5|3112.5|3112|770
1764948370000|2025-12-05 15:26:10|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112.5|20
1764948380000|2025-12-05 15:26:20|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1764948400000|2025-12-05 15:26:40|3113|3112.5|3113|3112.5|3113|3112.5|3113|3112|111
1764948410000|2025-12-05 15:26:50|3113.5||3113||3113.5||3113||1
1764948420000|2025-12-05 15:27:00|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|0
1764948430000|2025-12-05 15:27:10|3114|3113|3113.5|3113|3114|3113|3113.5|3113|0
1764948440000|2025-12-05 15:27:20|3113|3112.5|3113|3112|3113.5|3112.5|3113|3112|5
1764948450000|2025-12-05 15:27:30|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|0
1764948480000|2025-12-05 15:28:00|3113|3112.5|3113|3112.5|3113.5|3112.5|3112.5|3112|445
1764948490000|2025-12-05 15:28:10|3113.5||3113||3113.5||3113||0
1764948500000|2025-12-05 15:28:20|3113.5|3113|3113|3112.5|3114|3113|3113|3112.5|0
1764948510000|2025-12-05 15:28:30|3113.5||3113.5||3113.5||3113||0
1764948520000|2025-12-05 15:28:40|3113||3113||3113||3113||0
1764948530000|2025-12-05 15:28:50|3113.5|3113|3114|3113.5|3114|3113.5|3113.5|3113|373
1764948540000|2025-12-05 15:29:00||3113||3113||3113||3113|26
1764948560000|2025-12-05 15:29:20|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|2670
1764948570000|2025-12-05 15:29:30||3113.5||3113.5||3113.5||3113.5|104
1764948580000|2025-12-05 15:29:40||3114||3113.5||3114||3113.5|0
1764948590000|2025-12-05 15:29:50|3114||3114||3114||3114||0
1764948600000|2025-12-05 15:30:00|3114.5|3114.5|3115|3114.5|3115|3114.5|3114.5|3114.5|536
1764948610000|2025-12-05 15:30:10|3115.5|3115|3116|3115.5|3116.5|3115.5|3115.5|3115|376
1764948620000|2025-12-05 15:30:20|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3115.5|203
1764948630000|2025-12-05 15:30:30|3116|3115.5|3115.5|3115|3116|3115.5|3115.5|3115|0
1764948640000|2025-12-05 15:30:40|3115|3114.5|3115.5|3115|3116|3115|3115|3114|2063
1764948650000|2025-12-05 15:30:50|3116|3114.5|3116|3115|3116|3115|3116|3114.5|0
1764948660000|2025-12-05 15:31:00|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|0
1764948670000|2025-12-05 15:31:10|3115|3113.5|3115|3114|3115|3114|3115|3113.5|0
1764948680000|2025-12-05 15:31:20|3114.5|3113.5|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|117
1764948690000|2025-12-05 15:31:30|3113|3112|3113|3112|3113.5|3112.5|3113|3112|0
1764948700000|2025-12-05 15:31:40|3112.5|3111.5|3113|3111.5|3113|3112|3112.5|3111.5|0
1764948710000|2025-12-05 15:31:50|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111.5|82
1764948720000|2025-12-05 15:32:00||3112||3112||3112||3112|119
1764948730000|2025-12-05 15:32:10|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|372
1764948750000|2025-12-05 15:32:30|3115|3113.5|3115|3114.5|3115|3114.5|3115|3113.5|140
1764948760000|2025-12-05 15:32:40||3114||3114||3114||3114|32
1764948780000|2025-12-05 15:33:00||3114.5||3114||3114.5||3114|0
1764948790000|2025-12-05 15:33:10||3114.5||3114||3114.5||3114|0
1764948810000|2025-12-05 15:33:30||3114.5||3114||3114.5||3114|7
1764948820000|2025-12-05 15:33:40|3114.5||3115||3115||3114.5||0
1764948830000|2025-12-05 15:33:50|3114.5||3115||3115||3114.5||0
1764948850000|2025-12-05 15:34:10|3116|3114.5|3116|3115.5|3116|3115.5|3116|3114.5|0
1764948870000|2025-12-05 15:34:30|3116.5||3116.5||3116.5||3116||0
1764948880000|2025-12-05 15:34:40|3116||3116.5||3116.5||3116||0
1764948890000|2025-12-05 15:34:50|3116||3116||3116||3116||0
1764948900000|2025-12-05 15:35:00|3115.5|3115|3116|3115|3116|3115|3115.5|3115|0
1764948910000|2025-12-05 15:35:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764948920000|2025-12-05 15:35:20|3116|3115|3115|3114|3116|3115|3115|3114|180
1764948930000|2025-12-05 15:35:30|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|113
1764948970000|2025-12-05 15:36:10|3115|3114|3116|3115|3116|3115|3115|3114|195
1764948980000|2025-12-05 15:36:20|3115.5|3115.5|3116|3115|3116|3115.5|3115.5|3115|536
1764948990000|2025-12-05 15:36:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764949000000|2025-12-05 15:36:40|3117|3116|3117|3116|3117|3116|3116.5|3116|0
1764949020000|2025-12-05 15:37:00||3116.5||3116||3116.5||3116|0
1764949030000|2025-12-05 15:37:10|3116.5||3116.5||3116.5||3116.5||0
1764949040000|2025-12-05 15:37:20||3115.5||3116||3116||3115.5|29
1764949050000|2025-12-05 15:37:30|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1764949110000|2025-12-05 15:38:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1764949130000|2025-12-05 15:38:50|3117|3116.5|3116.5|3115.5|3117|3116.5|3116|3115.5|233
1764949140000|2025-12-05 15:39:00|3116||3116.5||3116.5||3116||0
1764949160000|2025-12-05 15:39:20|3116||3116.5||3116.5||3116||0
1764949170000|2025-12-05 15:39:30|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|80
1764949180000|2025-12-05 15:39:40|3115.5|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1764949190000|2025-12-05 15:39:50|3115||3115.5||3115.5||3115||0
1764949200000|2025-12-05 15:40:00|3115||3115.5||3115.5||3115||0
1764949220000|2025-12-05 15:40:20||3115||3114.5||3115||3114.5|0
1764949230000|2025-12-05 15:40:30|3115|3115|3115.5|3115|3115.5|3115|3115|3115|0
1764949240000|2025-12-05 15:40:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|5
1764949250000|2025-12-05 15:40:50|3115.5||3115.5||3115.5||3115.5||0
1764949260000|2025-12-05 15:41:00|3116|3115|3116|3115|3116|3115.5|3116|3115|276
1764949270000|2025-12-05 15:41:10|3115.5||3116||3116||3115.5||0
1764949300000|2025-12-05 15:41:40|3115.5||3116||3116||3115.5||233
1764949310000|2025-12-05 15:41:50||3115.5||3115.5||3115.5||3115.5|190
1764949330000|2025-12-05 15:42:10||3115||3115||3115||3115|5
1764949340000|2025-12-05 15:42:20|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|0
1764949350000|2025-12-05 15:42:30|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|729
1764949360000|2025-12-05 15:42:40|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|0
1764949370000|2025-12-05 15:42:50||3115.5||3115||3115.5||3115|0
1764949380000|2025-12-05 15:43:00|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|638
1764949390000|2025-12-05 15:43:10|3117|3116|3116|3115.5|3117|3116|3116|3115.5|290
1764949400000|2025-12-05 15:43:20|3115.5|3115|3116|3115|3116|3115|3115.5|3115|0
1764949410000|2025-12-05 15:43:30|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1764949420000|2025-12-05 15:43:40|3115|3114|3114|3113.5|3115|3114|3114|3113.5|6
1764949430000|2025-12-05 15:43:50|3114.5||3114.5||3114.5||3114.5||0
1764949440000|2025-12-05 15:44:00|3115|3114|3115|3114|3115|3114|3114.5|3114|0
1764949450000|2025-12-05 15:44:10|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764949480000|2025-12-05 15:44:40|3115|3114|3114|3113|3115|3114|3114|3113|8
1764949490000|2025-12-05 15:44:50|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|213
1764949500000|2025-12-05 15:45:00|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1764949510000|2025-12-05 15:45:10|3115|3114|3115|3114|3115|3114|3114.5|3114|276
1764949520000|2025-12-05 15:45:20|3114.5|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|104
1764949530000|2025-12-05 15:45:30|3114.5|3114|3115|3114|3115|3114|3114.5|3114|0
1764949540000|2025-12-05 15:45:40|3114.5|3113.5|3112.5|3111.5|3114.5|3113.5|3112.5|3111.5|0
1764949550000|2025-12-05 15:45:50|3112|3111|3112|3111|3112.5|3111|3112|3111|0
1764949560000|2025-12-05 15:46:00|3111.5|3110.5|3111|3110|3112|3111|3111|3110|423
1764949570000|2025-12-05 15:46:10|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110|3109.5|290
1764949580000|2025-12-05 15:46:20|3111|3110|3111|3110|3111|3110|3110.5|3109.5|0
1764949590000|2025-12-05 15:46:30|3111.5|3111|3112|3111|3112|3111.5|3111.5|3111|735
1764949600000|2025-12-05 15:46:40||3111.5||3111.5||3111.5||3111.5|0
1764949610000|2025-12-05 15:46:50|3112.5||3112.5||3112.5||3112.5||1559
1764949620000|2025-12-05 15:47:00||3112||3111.5||3112||3111.5|995
1764949630000|2025-12-05 15:47:10|3113|3112|3113|3112|3113|3112|3113|3112|0
1764949650000|2025-12-05 15:47:30|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|34
1764949660000|2025-12-05 15:47:40|3112|3111|3111.5|3111|3112|3111|3111.5|3111|0
1764949670000|2025-12-05 15:47:50|3111|3110|3111|3110|3111.5|3110.5|3111|3110|221
1764949690000|2025-12-05 15:48:10|3110.5||3110.5||3111||3110.5||0
1764949720000|2025-12-05 15:48:40|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|1010
1764949730000|2025-12-05 15:48:50|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|0
1764949740000|2025-12-05 15:49:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1764949750000|2025-12-05 15:49:10|3108.5|3107|3108|3107|3108.5|3107|3108|3107|0
1764949770000|2025-12-05 15:49:30|3107.5|3107.5|3107.5|3107|3107.5|3107.5|3107.5|3107|0
1764949780000|2025-12-05 15:49:40|3108|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|0
1764949790000|2025-12-05 15:49:50||3107||3107||3107||3107|259
1764949800000|2025-12-05 15:50:00|3107.5||3107.5||3107.5||3107.5||459
1764949810000|2025-12-05 15:50:10|3108|3107.5|3109|3108.5|3109|3108.5|3108|3107.5|521
1764949820000|2025-12-05 15:50:20|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|1298
1764949830000|2025-12-05 15:50:30|3110|3108.5|3110|3109.5|3110|3109.5|3110|3108.5|1254
1764949850000|2025-12-05 15:50:50|3111|3110|3111|3110|3111|3110|3111|3110|283
1764949860000|2025-12-05 15:51:00|3111.5|3110.5|3111|3110.5|3112.5|3111.5|3111|3110.5|943
1764949870000|2025-12-05 15:51:10|3111.5|3110|3111|3110|3111.5|3110|3111|3110|0
1764949880000|2025-12-05 15:51:20|3110.5|3110.5|3110.5|3110|3111|3110.5|3110.5|3110|0
1764949890000|2025-12-05 15:51:30|3110|3109|3110|3109.5|3110|3109.5|3110|3109|5
1764949900000|2025-12-05 15:51:40|3110.5|3109|3110.5|3109.5|3110.5|3110|3110.5|3109|20
1764949910000|2025-12-05 15:51:50|3111|3110|3111|3110|3111|3110|3111|3110|0
1764949920000|2025-12-05 15:52:00|3110.5||3111||3111||3110.5||0
1764949930000|2025-12-05 15:52:10|3113.5|3109.5|3118|3117|3118.5|3117.5|3113.5|3109.5|2409
1764949940000|2025-12-05 15:52:20|3117|3116.5|3116|3115|3117.5|3116.5|3116|3115|1038
1764949950000|2025-12-05 15:52:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764949960000|2025-12-05 15:52:40|3114.5|3114|3114.5|3114|3115.5|3114.5|3114.5|3114|441
1764949970000|2025-12-05 15:52:50|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3112.5|63
1764949980000|2025-12-05 15:53:00|3114|3113|3114|3113|3114|3113.5|3114|3113|0
1764949990000|2025-12-05 15:53:10|3113.5|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|0
1764950000000|2025-12-05 15:53:20|3114|3113|3114.5|3113.5|3115|3114|3114|3113|0
1764950010000|2025-12-05 15:53:30|3115|3114|3116|3115|3116|3115|3115|3114|544
1764950020000|2025-12-05 15:53:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764950030000|2025-12-05 15:53:50|3115|3114|3116.5|3115|3116.5|3115|3115|3114|0
1764950040000|2025-12-05 15:54:00|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|0
1764950050000|2025-12-05 15:54:10|3116|3115|3116|3115|3116|3115|3116|3115|0
1764950070000|2025-12-05 15:54:30|3115.5||3116||3116||3115.5||0
1764950100000|2025-12-05 15:55:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764950110000|2025-12-05 15:55:10|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1764950120000|2025-12-05 15:55:20|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1764950150000|2025-12-05 15:55:50|3116|3115|3116|3115.5|3116|3115.5|3116|3115|0
1764950160000|2025-12-05 15:56:00|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1764950170000|2025-12-05 15:56:10|3116|3115|3116.5|3115.5|3116.5|3115.5|3115.5|3115|0
1764950180000|2025-12-05 15:56:20|3116|3116|3116|3115|3116|3116|3116|3115|0
1764950190000|2025-12-05 15:56:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|20
1764950200000|2025-12-05 15:56:40|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|41
1764950210000|2025-12-05 15:56:50|3115|3114|3115|3114|3115|3114|3115|3114|184
1764950220000|2025-12-05 15:57:00|3114.5|3113|3114|3113|3115|3113.5|3113.5|3112.5|361
1764950230000|2025-12-05 15:57:10|3114.5|3113.5|3114.5|3114|3114.5|3114|3114|3113.5|127
1764950240000|2025-12-05 15:57:20|3114|3113|3114.5|3113.5|3114.5|3114|3114|3113|0
1764950250000|2025-12-05 15:57:30|3114|3114|3113.5|3112.5|3114|3114|3113|3112|1043
1764950260000|2025-12-05 15:57:40|3114|3113|3114|3113.5|3114|3113.5|3114|3113|0
1764950270000|2025-12-05 15:57:50||3113||3113||3113||3113|0
1764950280000|2025-12-05 15:58:00|3115|3113.5|3115|3114|3115|3114.5|3115|3113.5|0
1764950300000|2025-12-05 15:58:20|3114.5|3113|3116|3115|3116|3115|3114|3113|959
1764950320000|2025-12-05 15:58:40|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|183
1764950330000|2025-12-05 15:58:50|3117|3116.5|3117|3116|3117|3116.5|3116.5|3115.5|11
1764950340000|2025-12-05 15:59:00|3117.5|3117|3118|3117|3118|3117.5|3117.5|3117|416
1764950350000|2025-12-05 15:59:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3115.5|0
1764950360000|2025-12-05 15:59:20|3116.5|3115.5|3117.5|3116.5|3117.5|3117|3116.5|3115.5|0
1764950370000|2025-12-05 15:59:30|3117|3116|3117|3116|3117|3116|3116.5|3115.5|0
1764950380000|2025-12-05 15:59:40|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1764950390000|2025-12-05 15:59:50|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|0
1764950400000|2025-12-05 16:00:00|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|849
1764950410000|2025-12-05 16:00:10|3118|3117|3118|3117|3118|3117|3117.5|3116.5|100
1764950420000|2025-12-05 16:00:20|3117.5|3117.5|3117|3116|3117.5|3117.5|3117|3116|226
1764950430000|2025-12-05 16:00:30|3116.5|3115|3117|3116|3117|3116|3116|3115|627
1764950440000|2025-12-05 16:00:40|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115.5|36
1764950460000|2025-12-05 16:01:00|3117|3116|3117|3116|3117|3116|3116|3115.5|51
1764950470000|2025-12-05 16:01:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764950480000|2025-12-05 16:01:20|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1764950490000|2025-12-05 16:01:30|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|1258
1764950500000|2025-12-05 16:01:40|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|0
1764950510000|2025-12-05 16:01:50|3117||3117||3117||3117||0
1764950520000|2025-12-05 16:02:00|3117.5|3117|3118|3117|3118|3117|3117.5|3117|0
1764950530000|2025-12-05 16:02:10|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|0
1764950550000|2025-12-05 16:02:30|3119|3117.5|3118.5|3118|3119|3118|3118.5|3117.5|690
1764950560000|2025-12-05 16:02:40||3117.5||3117.5||3118||3117.5|0
1764950570000|2025-12-05 16:02:50|3120|3118|3120|3119|3120|3119|3120|3118|0
1764950580000|2025-12-05 16:03:00|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119.5|3118.5|28
1764950590000|2025-12-05 16:03:10|3121|3120|3121|3120|3121|3120|3121|3120|0
1764950600000|2025-12-05 16:03:20|3122.5|3120.5|3122.5|3121.5|3122.5|3121.5|3122.5|3120.5|2113
1764950610000|2025-12-05 16:03:30|3122|3121|3121.5|3121|3122|3121|3121.5|3121|888
1764950620000|2025-12-05 16:03:40|3121|3120|3120.5|3119.5|3121|3120|3120|3119|202
1764950630000|2025-12-05 16:03:50|3120||3120||3120||3120||0
1764950640000|2025-12-05 16:04:00|3120.5|3119|3119|3118|3120.5|3119|3119|3118|372
1764950650000|2025-12-05 16:04:10|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|0
1764950660000|2025-12-05 16:04:20|3119.5|3118.5|3118.5|3118|3119.5|3118.5|3118.5|3118|150
1764950670000|2025-12-05 16:04:30|3118|3117|3118|3117|3118|3117|3117.5|3117|29
1764950680000|2025-12-05 16:04:40|3117.5|3116.5|3117.5|3117|3117.5|3117|3117.5|3116.5|4
1764950690000|2025-12-05 16:04:50|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|802
1764950700000|2025-12-05 16:05:00|3117|3115.5|3117|3116.5|3117|3116.5|3116.5|3115.5|10
1764950710000|2025-12-05 16:05:10|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|0
1764950720000|2025-12-05 16:05:20|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|0
1764950730000|2025-12-05 16:05:30|3115.5|3115|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1764950740000|2025-12-05 16:05:40|3116|3115|3117|3116|3117|3116|3116|3115|10
1764950750000|2025-12-05 16:05:50|3116.5|3116.5|3117.5|3116.5|3117.5|3116.5|3116.5|3116.5|873
1764950760000|2025-12-05 16:06:00|3117|3116|3117.5|3117|3117.5|3117|3116.5|3116|6
1764950770000|2025-12-05 16:06:10|3118|3116.5|3118|3117.5|3118|3117.5|3118|3116.5|0
1764950780000|2025-12-05 16:06:20|3117.5|3117|3118|3117|3118|3117|3117.5|3117|5
1764950790000|2025-12-05 16:06:30|3117.5||3117.5||3117.5||3117.5||405
1764950810000|2025-12-05 16:06:50|3118|3116.5|3119|3118|3119|3118|3118|3116.5|293
1764950830000|2025-12-05 16:07:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764950840000|2025-12-05 16:07:20|3119|3118|3119|3118|3119|3118|3118.5|3118|0
1764950850000|2025-12-05 16:07:30|3119.5|3118.5|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|6
1764950860000|2025-12-05 16:07:40|3118|3117|3118|3117|3118|3117|3118|3117|0
1764950870000|2025-12-05 16:07:50|3117.5|3117.5|3118.5|3117.5|3118.5|3118|3117.5|3117.5|220
1764950880000|2025-12-05 16:08:00|3119|3118|3119|3118|3119|3118.5|3119|3118|345
1764950890000|2025-12-05 16:08:10|3119.5|3118.5|3119.5|3118.5|3119.5|3119|3119.5|3118.5|190
1764950900000|2025-12-05 16:08:20|3120|3119|3120|3119|3120|3119|3120|3119|486
1764950910000|2025-12-05 16:08:30||3119.5||3119.5||3119.5||3119.5|0
1764950920000|2025-12-05 16:08:40|3119.5|3119|3119.5|3118.5|3119.5|3119|3119|3118|0
1764950930000|2025-12-05 16:08:50|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1764950940000|2025-12-05 16:09:00|3119|3118|3120|3119|3120|3119|3119|3118|0
1764950950000|2025-12-05 16:09:10|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|0
1764950960000|2025-12-05 16:09:20|3119.5|3118.5|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1764950970000|2025-12-05 16:09:30|3119|3118|3117.5|3116.5|3119|3118|3117.5|3116.5|0
1764950980000|2025-12-05 16:09:40|3117|3116|3117|3116|3117|3116|3116|3115.5|0
1764950990000|2025-12-05 16:09:50|3116.5|3116.5|3116.5|3115.5|3116.5|3116.5|3116.5|3115.5|0
1764951000000|2025-12-05 16:10:00|3116|3115|3116|3115.5|3116|3115.5|3116|3115|0
1764951010000|2025-12-05 16:10:10|3117|3116|3116.5|3115.5|3117|3116|3116.5|3115.5|0
1764951020000|2025-12-05 16:10:20|3117|3116|3117|3116.5|3117|3116.5|3117|3116|5
1764951030000|2025-12-05 16:10:30|3116.5|3116|3117|3116|3117|3116|3116.5|3116|0
1764951040000|2025-12-05 16:10:40|3116.5|3116.5|3117|3116|3117|3116.5|3116.5|3115.5|0
1764951050000|2025-12-05 16:10:50|3116.5|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|250
1764951060000|2025-12-05 16:11:00|3116|3115|3114.5|3113.5|3116|3115|3114.5|3113.5|29
1764951070000|2025-12-05 16:11:10|3115|3114|3115.5|3115|3115.5|3115|3115|3114|593
1764951080000|2025-12-05 16:11:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|359
1764951090000|2025-12-05 16:11:30|3116|3115|3116|3115.5|3116|3115.5|3115.5|3115|3
1764951100000|2025-12-05 16:11:40|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|57
1764951110000|2025-12-05 16:11:50|3116|3115|3116|3115|3116|3115|3116|3115|332
1764951120000|2025-12-05 16:12:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|132
1764951130000|2025-12-05 16:12:10|3116|3115|3115.5|3115|3116|3115|3115.5|3115|6
1764951140000|2025-12-05 16:12:20|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|0
1764951160000|2025-12-05 16:12:40|3116|3114|3117.5|3117|3117.5|3117|3116|3114|651
1764951170000|2025-12-05 16:12:50|3118||3118||3118||3118||0
1764951180000|2025-12-05 16:13:00|3117.5|3116|3117|3116|3117.5|3116|3117|3116|0
1764951190000|2025-12-05 16:13:10|3116.5||3117||3117||3116.5||828
1764951200000|2025-12-05 16:13:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1764951210000|2025-12-05 16:13:30|3116|3116|3117.5|3117|3117.5|3117|3116|3116|303
1764951220000|2025-12-05 16:13:40|3117|3116|3117|3116|3117|3116.5|3117|3116|862
1764951230000|2025-12-05 16:13:50|3116.5|3116.5|3115.5|3114.5|3117|3116.5|3115.5|3114.5|549
1764951240000|2025-12-05 16:14:00|3115|3114|3115.5|3114.5|3115.5|3114.5|3113.5|3112.5|236
1764951250000|2025-12-05 16:14:10|3115|3113.5|3114|3113|3115|3113.5|3114|3113|5
1764951260000|2025-12-05 16:14:20|3113.5||3113.5||3113.5||3113.5||0
1764951270000|2025-12-05 16:14:30|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|0
1764951290000|2025-12-05 16:14:50|3113.5||3114||3114||3113.5||0
1764951300000|2025-12-05 16:15:00|3114.5|3113.5|3116|3115|3116|3115|3114|3113|5366
1764951310000|2025-12-05 16:15:10|3115.5|3114.5|3116|3115|3116|3115|3115.5|3114.5|651
1764951320000|2025-12-05 16:15:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|0
1764951340000|2025-12-05 16:15:40|3116|3115|3117|3116|3117|3116|3116|3115|274
1764951350000|2025-12-05 16:15:50|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|12
1764951360000|2025-12-05 16:16:00|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|816
1764951370000|2025-12-05 16:16:10||3117||3117||3117||3117|65
1764951380000|2025-12-05 16:16:20|3118|3117.5|3118|3117|3118|3117.5|3118|3117|611
1764951400000|2025-12-05 16:16:40|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|1549
1764951410000|2025-12-05 16:16:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764951440000|2025-12-05 16:17:20|3118|3117|3118|3117|3118|3117|3117.5|3117|531
1764951450000|2025-12-05 16:17:30|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|207
1764951460000|2025-12-05 16:17:40|3118.5|3117.5|3118|3117.5|3118.5|3117.5|3118|3117.5|893
1764951470000|2025-12-05 16:17:50|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1764951480000|2025-12-05 16:18:00|3118|3118|3119|3118|3119|3118|3118|3118|0
1764951490000|2025-12-05 16:18:10|3120|3119.5|3119.5|3118.5|3120.5|3119.5|3119|3118.5|1315
1764951500000|2025-12-05 16:18:20||3119||3118.5||3119||3118.5|0
1764951510000|2025-12-05 16:18:30|3118.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3118|152
1764951520000|2025-12-05 16:18:40|3119||3119.5||3119.5||3119||0
1764951530000|2025-12-05 16:18:50|3119|3118|3119|3118|3119|3118.5|3119|3118|0
1764951540000|2025-12-05 16:19:00||3118.5||3118.5||3118.5||3118|0
1764951550000|2025-12-05 16:19:10|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|0
1764951560000|2025-12-05 16:19:20|3118|3117|3118|3117|3118|3117|3118|3117|655
1764951580000|2025-12-05 16:19:40||3117.5||3117.5||3117.5||3117.5|0
1764951590000|2025-12-05 16:19:50|3118.5|3117|3118|3117|3118.5|3117|3118|3117|29
1764951610000|2025-12-05 16:20:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1764951630000|2025-12-05 16:20:30|3118|3118|3118|3117|3118|3118|3118|3117|0
1764951640000|2025-12-05 16:20:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|1008
1764951650000|2025-12-05 16:20:50|3117|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|53
1764951660000|2025-12-05 16:21:00|3117|3117|3116.5|3116|3117|3117|3116.5|3116|0
1764951670000|2025-12-05 16:21:10|3117|3117|3116.5|3115.5|3117.5|3117|3116.5|3115.5|1235
1764951680000|2025-12-05 16:21:20||3116||3116||3116||3116|0
1764951690000|2025-12-05 16:21:30|3117|3115.5|3118|3117|3118|3117|3117|3115.5|3321
1764951710000|2025-12-05 16:21:50||3117.5||3117.5||3117.5||3117.5|0
1764951720000|2025-12-05 16:22:00|3118.5||3118.5||3118.5||3118.5||0
1764951730000|2025-12-05 16:22:10|3118|3118|3118.5|3117.5|3118.5|3118|3118|3117.5|1043
1764951740000|2025-12-05 16:22:20|3118|3118|3118.5|3118|3118.5|3118|3118|3118|1000
1764951750000|2025-12-05 16:22:30|3119||3119||3119||3119||0
1764951770000|2025-12-05 16:22:50|3120|3118.5|3120|3119|3120|3119|3120|3118.5|0
1764951790000|2025-12-05 16:23:10|3119.5||3119.5||3119.5||3119.5||1574
1764951800000|2025-12-05 16:23:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|33
1764951820000|2025-12-05 16:23:40|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|182
1764951830000|2025-12-05 16:23:50|3119|3119|3117.5|3117|3119|3119|3117.5|3117|494
1764951840000|2025-12-05 16:24:00|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|1888
1764951850000|2025-12-05 16:24:10|3117|3116|3116.5|3116|3117|3116.5|3116.5|3116|3
1764951860000|2025-12-05 16:24:20||3115.5||3115.5||3116||3115.5|0
1764951870000|2025-12-05 16:24:30|3117|3116|3118|3117.5|3118|3117.5|3117|3116|0
1764951880000|2025-12-05 16:24:40|3118.5||3118.5||3118.5||3118.5||0
1764951890000|2025-12-05 16:24:50|3118||3118||3118||3118||0
1764951900000|2025-12-05 16:25:00|3117.5|3117|3118|3117|3118|3117|3117.5|3117|820
1764951920000|2025-12-05 16:25:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|537
1764951930000|2025-12-05 16:25:30|3118|3117|3117.5|3117|3118|3117|3117.5|3116.5|0
1764951940000|2025-12-05 16:25:40|3117|3116.5|3117|3116|3117|3117|3117|3116|0
1764951950000|2025-12-05 16:25:50|3117.5|3116.5|3116.5|3116|3117.5|3116.5|3116.5|3116|0
1764951960000|2025-12-05 16:26:00|||||||||36
1764951970000|2025-12-05 16:26:10|3116|3115|3115|3114|3116|3115|3115|3114|0
1764951990000|2025-12-05 16:26:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|1183
1764952000000|2025-12-05 16:26:40|3115|3115|3116.5|3116|3116.5|3116|3115|3115|391
1764952010000|2025-12-05 16:26:50|||||||||5
1764952030000|2025-12-05 16:27:10|3117|3116.5|3118|3117.5|3118|3117.5|3117|3116.5|1612
1764952040000|2025-12-05 16:27:20||3117||3117||3117||3117|0
1764952050000|2025-12-05 16:27:30|||||||||91
1764952060000|2025-12-05 16:27:40|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|651
1764952080000|2025-12-05 16:28:00|3118||3118||3118||3118||644
1764952090000|2025-12-05 16:28:10|3118.5||3118.5||3118.5||3118.5||0
1764952100000|2025-12-05 16:28:20|3118||3118||3118.5||3118||1304
1764952110000|2025-12-05 16:28:30|||||||||130
1764952120000|2025-12-05 16:28:40|3118.5||3118.5||3118.5||3118||1
1764952130000|2025-12-05 16:28:50|3117.5|3117|3117.5|3117|3118|3117|3117.5|3117|0
1764952140000|2025-12-05 16:29:00|3118|3116.5|3117|3116.5|3118|3116.5|3117|3116.5|47
1764952150000|2025-12-05 16:29:10|3117.5|3117|3117.5|3116.5|3117.5|3117|3117.5|3116.5|533
1764952160000|2025-12-05 16:29:20|3117|3117|3117.5|3116.5|3117.5|3117|3116.5|3116|254
1764952170000|2025-12-05 16:29:30|3117|3117|3117.5|3117|3117.5|3117|3117|3116.5|0
1764952180000|2025-12-05 16:29:40|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|608
1764952190000|2025-12-05 16:29:50|3117||3117.5||3117.5||3117||0
1765180810000|2025-12-08 08:00:10|3134|3128.5|3135|3130|3135|3132|3134|3128.5|2493
1765180820000|2025-12-08 08:00:20|3134.5||3134.5||3134.5||3134.5||154
1765180830000|2025-12-08 08:00:30|3135|3130.5|3139.5|3136|3139.5|3136|3135|3130.5|248
1765180840000|2025-12-08 08:00:40|3139|3136.5|3141.5|3139|3141.5|3139|3139|3136|7189
1765180850000|2025-12-08 08:00:50|3141|3138.5|3141|3138.5|3141|3138.5|3141|3138.5|0
1765180860000|2025-12-08 08:01:00|3140.5|3139|3136|3131.5|3142.5|3139|3134|3130|5823
1765180870000|2025-12-08 08:01:10|3136.5|3132|3135.5|3132.5|3136.5|3132.5|3135|3132|0
1765180880000|2025-12-08 08:01:20|3139.5|3136|3139.5|3136.5|3140|3137|3139.5|3136|55
1765180890000|2025-12-08 08:01:30|3140|3136|3136.5|3133.5|3140|3136.5|3135.5|3133|1227
1765180900000|2025-12-08 08:01:40|3137|3134|3136.5|3133.5|3137|3134|3136.5|3133.5|489
1765180910000|2025-12-08 08:01:50|||||||||186
1765180920000|2025-12-08 08:02:00|3137|3135|3135|3133.5|3137|3135|3134|3133|327
1765180930000|2025-12-08 08:02:10|3134.5|3133|3136.5|3134.5|3136.5|3134.5|3134.5|3133|102
1765180940000|2025-12-08 08:02:20|3138|3136|3135.5|3133|3138.5|3136|3135.5|3133|954
1765180950000|2025-12-08 08:02:30|3134.5|3132|3134.5|3132|3135|3132.5|3134.5|3132|515
1765180960000|2025-12-08 08:02:40|3135|3132.5|3134.5|3132.5|3135|3132.5|3134|3132|430
1765180970000|2025-12-08 08:02:50|3134|3132|3133|3131.5|3134.5|3132.5|3133|3131.5|232
1765180980000|2025-12-08 08:03:00|3133.5|3132|3133|3131.5|3133.5|3132|3132.5|3131|2294
1765180990000|2025-12-08 08:03:10|3133.5|3131|3133.5|3131.5|3133.5|3131.5|3133|3131|4197
1765181000000|2025-12-08 08:03:20|3133|3131|3131.5|3129.5|3133|3131|3131|3129|219
1765181010000|2025-12-08 08:03:30|3131|3129|3130|3128.5|3131.5|3129.5|3130|3128.5|128
1765181020000|2025-12-08 08:03:40|3130.5|3129|3133|3130|3133|3130.5|3130.5|3129|402
1765181030000|2025-12-08 08:03:50|3133.5|3130.5|3133|3131.5|3133.5|3132|3133|3130.5|806
1765181040000|2025-12-08 08:04:00|3133.5|3131|3132.5|3129.5|3133.5|3131|3132.5|3129.5|480
1765181050000|2025-12-08 08:04:10|3131|3129|3130.5|3128.5|3131|3129|3130|3128|1237
1765181060000|2025-12-08 08:04:20|3130|3129|3133|3130|3133.5|3130.5|3130|3128.5|3091
1765181070000|2025-12-08 08:04:30|3133.5|3130.5|3131.5|3129.5|3133.5|3130.5|3131.5|3129.5|202
1765181080000|2025-12-08 08:04:40|3132|3130|3133|3130|3133|3130|3132|3130|0
1765181090000|2025-12-08 08:04:50|3132.5|3129.5|3133|3131|3133.5|3131.5|3132.5|3129.5|1586
1765181100000|2025-12-08 08:05:00|3133.5|3131.5|3135.5|3131.5|3136|3132|3133.5|3131.5|782
1765181110000|2025-12-08 08:05:10|3136|3132|3136.5|3134|3137|3134.5|3135.5|3132|661
1765181120000|2025-12-08 08:05:20|3135.5|3133|3136|3133.5|3136|3133.5|3135|3133|407
1765181130000|2025-12-08 08:05:30|3135.5|3133|3135.5|3133|3135.5|3133|3135.5|3133|0
1765181140000|2025-12-08 08:05:40|3136|3133.5|3135|3132.5|3136|3133.5|3135|3132.5|204
1765181180000|2025-12-08 08:06:20|3134.5|3132|3134.5|3132|3134.5|3133|3134.5|3132|265
1765181190000|2025-12-08 08:06:30|3136.5|3133.5|3136.5|3133.5|3136.5|3133.5|3136.5|3133.5|307
1765181200000|2025-12-08 08:06:40|3137|3134|3137|3134|3137.5|3134.5|3137|3134|0
1765181210000|2025-12-08 08:06:50|3136.5|3133.5|3134.5|3132|3136.5|3133.5|3134|3131.5|530
1765181220000|2025-12-08 08:07:00|3134|3131.5|3134.5|3132|3134.5|3132|3134|3131.5|0
1765181230000|2025-12-08 08:07:10|3134|3131.5|3134|3131.5|3134|3131.5|3134|3131.5|0
1765181240000|2025-12-08 08:07:20|3134.5|3132|3134|3131.5|3134.5|3132|3134|3131.5|445
1765181250000|2025-12-08 08:07:30|3134.5|3132|3134|3132|3134.5|3132|3134|3131.5|115
1765181260000|2025-12-08 08:07:40|3133.5|3131.5|3132.5|3130.5|3134|3131.5|3132.5|3130.5|1142
1765181270000|2025-12-08 08:07:50|3133|3131|3133|3130.5|3133|3131|3133|3130.5|278
1765181280000|2025-12-08 08:08:00|3132||3133||3133||3132||108
1765181300000|2025-12-08 08:08:20|3132.5|3129.5|3131|3129.5|3132.5|3129.5|3131|3129.5|0
1765181310000|2025-12-08 08:08:30|3133|3130|3133.5|3130.5|3133.5|3130.5|3133|3130|707
1765181320000|2025-12-08 08:08:40|3133|3130|3133|3130.5|3133.5|3130.5|3133|3130|0
1765181330000|2025-12-08 08:08:50|3132.5|3130|3133|3130.5|3133|3130.5|3132.5|3130|0
1765181340000|2025-12-08 08:09:00|3134|3131|3134.5|3131.5|3134.5|3131.5|3134|3131|102
1765181350000|2025-12-08 08:09:10|3135.5|3132|3135.5|3132.5|3135.5|3133|3135.5|3132|275
1765181360000|2025-12-08 08:09:20|3135||3135||3135||3135||0
1765181390000|2025-12-08 08:09:50|3135.5|3133|3135.5|3133|3135.5|3133|3135|3132.5|514
1765181400000|2025-12-08 08:10:00|3136|3132.5|3136|3133.5|3136|3133.5|3136|3132.5|0
1765181410000|2025-12-08 08:10:10|3135.5|3133|3136|3133.5|3136|3133.5|3135.5|3133|751
1765181420000|2025-12-08 08:10:20|3135.5|3133|3135|3133|3136|3133|3135|3133|497
1765181430000|2025-12-08 08:10:30|3134.5|3132.5|3132.5|3130|3134.5|3132.5|3132.5|3130|1422
1765181440000|2025-12-08 08:10:40|3132|3129.5|3130|3128.5|3132|3129.5|3130|3128.5|650
1765181450000|2025-12-08 08:10:50|3130.5|3129|3131.5|3129|3131.5|3129|3130.5|3128.5|417
1765181460000|2025-12-08 08:11:00|3131|3128.5|3132|3129|3132|3129.5|3131|3128.5|209
1765181470000|2025-12-08 08:11:10|3132.5|3129.5|3132|3129.5|3132.5|3130|3132|3129.5|0
1765181490000|2025-12-08 08:11:30|3131|3130|3131|3129|3131|3130|3130|3128.5|329
1765181500000|2025-12-08 08:11:40|3132.5|3129.5|3132.5|3130|3132.5|3130|3131|3129.5|0
1765181510000|2025-12-08 08:11:50|3133|3131|3133|3131|3133|3131.5|3133|3131|334
1765181530000|2025-12-08 08:12:10|||||||||1
1765181540000|2025-12-08 08:12:20||3131.5||3131.5||3131.5||3131.5|0
1765181550000|2025-12-08 08:12:30||3131||3131||3131||3131|0
1765181560000|2025-12-08 08:12:40|3132|3130|3131.5|3129.5|3132|3130|3131.5|3129.5|0
1765181570000|2025-12-08 08:12:50|3132.5|3130.5|3133|3131|3133|3131|3132.5|3130.5|0
1765181580000|2025-12-08 08:13:00||3130.5||3130.5||3130.5||3130.5|0
1765181590000|2025-12-08 08:13:10|3132.5||3132.5||3132.5||3132.5||0
1765181600000|2025-12-08 08:13:20|3133||3132||3133||3132||0
1765181630000|2025-12-08 08:13:50|3133|3131|3133|3131|3133|3131|3133|3131|0
1765181680000|2025-12-08 08:14:40|3133.5|3131.5|3135|3134|3136|3134|3133.5|3131.5|1323
1765181690000|2025-12-08 08:14:50|3135.5|3135|3136|3134.5|3136|3135|3135.5|3134.5|377
1765181700000|2025-12-08 08:15:00|3137|3135.5|3137|3135.5|3137.5|3136|3137|3135.5|37
1765181720000|2025-12-08 08:15:20|3137.5||3138||3138||3136||386
1765181740000|2025-12-08 08:15:40|3138.5|3136|3140.5|3138.5|3140.5|3138.5|3138.5|3136|61
1765181750000|2025-12-08 08:15:50|3140|3139|3141|3139|3141|3139|3140|3139|1103
1765181760000|2025-12-08 08:16:00|3140.5|3139.5|3141|3139|3141|3139.5|3140.5|3139|0
1765181770000|2025-12-08 08:16:10|3142|3140|3142|3141|3142|3141|3142|3140|0
1765181780000|2025-12-08 08:16:20|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3144.5|3142.5|1193
1765181790000|2025-12-08 08:16:30|3146.5|3145|3150|3147.5|3150|3147.5|3146.5|3145|1332
1765181820000|2025-12-08 08:17:00|3151.5|3150|3151.5|3149|3152|3150|3151|3148.5|2373
1765181830000|2025-12-08 08:17:10|3150|3149.5|3150.5|3148.5|3150.5|3149.5|3150|3148.5|0
1765181840000|2025-12-08 08:17:20|3149.5||3149.5||3149.5||3149.5||47
1765181850000|2025-12-08 08:17:30|3150|3147.5|3150.5|3148|3151|3148|3149|3147.5|220
1765181860000|2025-12-08 08:17:40|3150|3147|3149|3147|3150|3147|3149|3147|20
1765181870000|2025-12-08 08:17:50|3149.5||3149.5||3149.5||3149.5||0
1765181880000|2025-12-08 08:18:00|3148.5|3146.5|3150.5|3147.5|3150.5|3147.5|3148.5|3146.5|445
1765181900000|2025-12-08 08:18:20|3151|3148|3151|3148|3151|3148|3151|3148|0
1765181910000|2025-12-08 08:18:30|3151.5|3148.5|3151.5|3148.5|3151.5|3148.5|3151|3148.5|0
1765181920000|2025-12-08 08:18:40|3151||3151||3151||3151||0
1765181930000|2025-12-08 08:18:50|3149|3147.5|3148.5|3147|3149|3147.5|3148.5|3147|15
1765181940000|2025-12-08 08:19:00|3149|3146.5|3149|3147|3149|3147|3149|3146.5|0
1765181950000|2025-12-08 08:19:10||3147.5||3147.5||3147.5||3147.5|0
1765181960000|2025-12-08 08:19:20|3150|3148|3150|3148|3150|3148|3150|3148|416
1765181970000|2025-12-08 08:19:30|3149.5|3147.5|3149.5|3147.5|3149.5|3147.5|3149.5|3147.5|894
1765181980000|2025-12-08 08:19:40|3149|3147|3150|3147|3150|3147|3148.5|3147|0
1765181990000|2025-12-08 08:19:50|3149.5||3149||3149.5||3149||0
1765182000000|2025-12-08 08:20:00|3148|3146|3149|3146.5|3149|3147|3148|3146|0
1765182010000|2025-12-08 08:20:10|3148.5|3146|3148|3146|3148.5|3146|3148|3146|0
1765182040000|2025-12-08 08:20:40||3146.5||3146||3146.5||3146|0
1765182050000|2025-12-08 08:20:50|3149|3146.5|3149.5|3147.5|3149.5|3147.5|3149|3146.5|400
1765182060000|2025-12-08 08:21:00|3150|3147|3150|3147|3150|3147|3149.5|3147|0
1765182070000|2025-12-08 08:21:10|3149.5||3150||3150||3149.5||0
1765182080000|2025-12-08 08:21:20|3150.5|3147.5|3150|3147|3150.5|3147.5|3150|3147|0
1765182090000|2025-12-08 08:21:30||3147.5||3147.5||3147.5||3147.5|0
1765182110000|2025-12-08 08:21:50|3149|3149|3150.5|3149|3151.5|3149|3149|3149|0
1765182120000|2025-12-08 08:22:00|3151.5|3149.5|3151.5|3149.5|3153|3150.5|3151.5|3149.5|1481
1765182130000|2025-12-08 08:22:10|3151|3150.5|3152|3150.5|3152|3150.5|3151|3150.5|751
1765182140000|2025-12-08 08:22:20||3150||3150||3150||3150|0
1765182150000|2025-12-08 08:22:30|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|0
1765182200000|2025-12-08 08:23:20||3150||3150||3150||3150|21
1765182210000|2025-12-08 08:23:30|||||||||519
1765182220000|2025-12-08 08:23:40||3149.5||3149.5||3149.5||3149.5|921
1765182230000|2025-12-08 08:23:50||3150||3150||3150||3150|0
1765182240000|2025-12-08 08:24:00|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|414
1765182250000|2025-12-08 08:24:10|3150||3150.5||3150.5||3150||408
1765182260000|2025-12-08 08:24:20|3150||3150||3150||3150||0
1765182270000|2025-12-08 08:24:30|3149.5|3147.5|3149.5|3148|3149.5|3148|3149.5|3147.5|6
1765182280000|2025-12-08 08:24:40|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|3151.5|3149.5|510
1765182310000|2025-12-08 08:25:10|3151|3150|3151.5|3150|3151.5|3150|3151|3150|0
1765182330000|2025-12-08 08:25:30|3150.5|3148.5|3150.5|3149|3150.5|3149|3150.5|3148.5|0
1765182340000|2025-12-08 08:25:40||3148.5||3148.5||3148.5||3148.5|0
1765182360000|2025-12-08 08:26:00|3151.5|3149|3151.5|3149.5|3151.5|3150.5|3151.5|3149|1156
1765182370000|2025-12-08 08:26:10|3150.5|3148.5|3150|3148|3150.5|3148.5|3150|3147.5|34
1765182380000|2025-12-08 08:26:20|3149.5|3147.5|3150|3147.5|3150|3147.5|3149.5|3147.5|0
1765182410000|2025-12-08 08:26:50||3148||3148||3148||3148|0
1765182430000|2025-12-08 08:27:10|3151|3148.5|3151|3148.5|3151.5|3148.5|3151|3148.5|1660
1765182440000|2025-12-08 08:27:20||3149||3149||3149||3149|0
1765182450000|2025-12-08 08:27:30|3151.5||3151.5||3151.5||3151.5||0
1765182460000|2025-12-08 08:27:40||3150||3150||3150||3150|549
1765182500000|2025-12-08 08:28:20|3153|3150.5|3152.5|3151|3153|3151.5|3152.5|3150.5|1437
1765182510000|2025-12-08 08:28:30|3151.5|3150|3152.5|3151|3152.5|3151|3151.5|3150|0
1765182520000|2025-12-08 08:28:40||3151.5||3151.5||3151.5||3151.5|0
1765182530000|2025-12-08 08:28:50|3154|3152.5|3154|3153|3154|3153|3154|3152.5|1170
1765182540000|2025-12-08 08:29:00|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|451
1765182550000|2025-12-08 08:29:10|3155.5|3154|3155.5|3154|3155.5|3154|3155|3154|170
1765182580000|2025-12-08 08:29:40|3156|3154.5|3156|3154.5|3156|3154.5|3156|3154.5|0
1765182590000|2025-12-08 08:29:50|3157|3155.5|3156.5|3155|3157|3155.5|3156.5|3155|423
1765182600000|2025-12-08 08:30:00|3157|3155.5|3156.5|3155|3157|3155.5|3156.5|3155|330
1765182610000|2025-12-08 08:30:10|3157|3155.5|3157|3156|3157|3156|3156.5|3155|1166
1765182630000|2025-12-08 08:30:30|||||||||1521
1765182640000|2025-12-08 08:30:40|3156.5|3155.5|3156|3154.5|3156.5|3155.5|3156|3154.5|1168
1765182660000|2025-12-08 08:31:00|3154.5|3153.5|3152|3151.5|3154.5|3153.5|3152|3151.5|1302
1765182670000|2025-12-08 08:31:10|3151.5|3151|3154|3152.5|3154|3152.5|3151|3150.5|587
1765182680000|2025-12-08 08:31:20|3153.5|3152|3152|3151|3153.5|3152|3152|3150.5|727
1765182690000|2025-12-08 08:31:30|3151.5|3150|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|553
1765182710000|2025-12-08 08:31:50|3150|3149|3149|3147.5|3150|3149|3149|3147.5|459
1765182720000|2025-12-08 08:32:00|3148.5|3147|3147.5|3146|3149|3147.5|3147.5|3146|250
1765182730000|2025-12-08 08:32:10|3148|3146.5|3148.5|3147.5|3148.5|3147.5|3148|3146.5|454
1765182740000|2025-12-08 08:32:20|3149.5|3148|3149.5|3148|3149.5|3148|3149.5|3148|170
1765182750000|2025-12-08 08:32:30|3150|3148.5|3151|3149.5|3151|3149.5|3150|3148.5|257
1765182780000|2025-12-08 08:33:00|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|972
1765182790000|2025-12-08 08:33:10|3149.5|3147.5|3149|3147.5|3149.5|3147.5|3148.5|3147.5|0
1765182810000|2025-12-08 08:33:30|3148.5||3148.5||3148.5||3148.5||0
1765182820000|2025-12-08 08:33:40||3147||3147||3147||3147|0
1765182830000|2025-12-08 08:33:50|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|46
1765182840000|2025-12-08 08:34:00|3147.5|3146.5|3148.5|3147.5|3148.5|3147.5|3147.5|3146.5|353
1765182850000|2025-12-08 08:34:10|3148|3147|3146.5|3145.5|3148.5|3147|3146.5|3145.5|541
1765182860000|2025-12-08 08:34:20|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|767
1765182870000|2025-12-08 08:34:30|3148.5|3147.5|3147.5|3146.5|3148.5|3147.5|3147.5|3146.5|1001
1765182880000|2025-12-08 08:34:40|3148|3147|3148|3147|3148|3147|3148|3147|0
1765182890000|2025-12-08 08:34:50|3149.5|3148|3150|3148.5|3150|3148.5|3149.5|3148|452
1765182900000|2025-12-08 08:35:00|3149.5|3148|3149|3148|3150|3148.5|3149|3148|441
1765182910000|2025-12-08 08:35:10|3149.5||3149||3149.5||3149||0
1765182920000|2025-12-08 08:35:20|3149.5|3149|3150.5|3149|3150.5|3149|3149|3149|2
1765182930000|2025-12-08 08:35:30|3151|3149.5|3151|3150|3151|3150|3151|3149.5|563
1765182940000|2025-12-08 08:35:40||3150.5||3150.5||3150.5||3150.5|8
1765182950000|2025-12-08 08:35:50|||||||||74
1765182960000|2025-12-08 08:36:00|3151.5||3151.5||3151.5||3151.5||0
1765182990000|2025-12-08 08:36:30|3151|3151|3151|3149.5|3151|3151|3150.5|3149.5|105
1765183000000|2025-12-08 08:36:40|3149.5|3150|3149|3148|3149.5|3150|3149|3148|419
1765183010000|2025-12-08 08:36:50|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|0
1765183020000|2025-12-08 08:37:00||3148||3148||3148||3148|4
1765183030000|2025-12-08 08:37:10|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|623
1765183040000|2025-12-08 08:37:20|3148||3148||3148||3148||0
1765183050000|2025-12-08 08:37:30|3147.5|3147|3148|3147|3148|3147|3147.5|3147|105
1765183060000|2025-12-08 08:37:40|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148.5|3147|45
1765183100000|2025-12-08 08:38:20||3147.5||3147||3147.5||3147|0
1765183110000|2025-12-08 08:38:30||3147.5||3147.5||3147.5||3147.5|0
1765183120000|2025-12-08 08:38:40||3148||3148||3148||3148|139
1765183130000|2025-12-08 08:38:50|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|375
1765183140000|2025-12-08 08:39:00|3148.5|3148|3148.5|3147.5|3148.5|3148|3148.5|3147.5|92
1765183150000|2025-12-08 08:39:10|3149||3149||3149||3149||251
1765183160000|2025-12-08 08:39:20|3149.5|3148|3150|3149.5|3150|3149.5|3149.5|3148|169
1765183190000|2025-12-08 08:39:50|3150.5|3150|3151|3150|3151|3150|3150.5|3150|0
1765183200000|2025-12-08 08:40:00|3150|3149|3148|3147|3150|3149|3148|3147|731
1765183210000|2025-12-08 08:40:10|3147.5||3148||3148.5||3147.5||345
1765183220000|2025-12-08 08:40:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|148
1765183230000|2025-12-08 08:40:30|3147|3146|3147|3146|3147|3146|3147|3146|0
1765183240000|2025-12-08 08:40:40|3146.5||3147||3147||3146.5||0
1765183250000|2025-12-08 08:40:50|3148|3146.5|3149|3147.5|3149|3147.5|3148|3146.5|448
1765183270000|2025-12-08 08:41:10||3148||3148||3148||3148|0
1765183280000|2025-12-08 08:41:20||3147.5||3147.5||3147.5||3147.5|0
1765183300000|2025-12-08 08:41:40|3148.5|3148|3149|3148|3149|3148|3148.5|3148|0
1765183320000|2025-12-08 08:42:00|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1765183330000|2025-12-08 08:42:10|3148|3147|3145|3143.5|3149|3147.5|3145|3143.5|837
1765183340000|2025-12-08 08:42:20|3144.5|3143|3143.5|3142.5|3144.5|3143|3143.5|3142.5|0
1765183350000|2025-12-08 08:42:30|3143|3142|3143.5|3142|3144|3142.5|3143|3142|1
1765183360000|2025-12-08 08:42:40|3142.5|3141|3142.5|3141|3143|3141.5|3142|3141|207
1765183380000|2025-12-08 08:43:00|3142||3142.5||3142.5||3142||338
1765183390000|2025-12-08 08:43:10||3141.5||3141.5||3141.5||3141.5|0
1765183410000|2025-12-08 08:43:30|3142|3141|3141|3140|3142|3141|3141|3140|238
1765183420000|2025-12-08 08:43:40|3141.5|3141|3142|3140.5|3142|3141|3141.5|3140.5|385
1765183430000|2025-12-08 08:43:50|3141.5|3141|3142|3140.5|3142|3141|3141.5|3140.5|0
1765183440000|2025-12-08 08:44:00|3141.5||3142||3142||3141.5||0
1765183450000|2025-12-08 08:44:10|3141.5|3139.5|3140.5|3139.5|3141.5|3139.5|3140.5|3139.5|0
1765183460000|2025-12-08 08:44:20|3140|3139|3139.5|3139|3140|3139|3139.5|3139|0
1765183470000|2025-12-08 08:44:30|3140|3138|3139.5|3139|3140|3139|3139.5|3138|20
1765183480000|2025-12-08 08:44:40|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|0
1765183500000|2025-12-08 08:45:00|3139.5||3139||3139.5||3139||454
1765183510000|2025-12-08 08:45:10|3139.5||3139||3139.5||3139||100
1765183520000|2025-12-08 08:45:20|3139.5|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|0
1765183530000|2025-12-08 08:45:30|3139|3138|3138|3137.5|3139|3138|3138|3137.5|0
1765183540000|2025-12-08 08:45:40|3137|3137|3137|3136|3137.5|3137|3136.5|3135.5|157
1765183560000|2025-12-08 08:46:00|3138|3136.5|3136.5|3135|3138|3136.5|3136|3135|1223
1765183570000|2025-12-08 08:46:10|3136|3134.5|3135.5|3134.5|3136.5|3135|3135.5|3134.5|988
1765183590000|2025-12-08 08:46:30|3136|3135|3136|3135|3136|3135|3136|3135|0
1765183600000|2025-12-08 08:46:40|3136.5|3135.5|3136.5|3135|3136.5|3135.5|3136.5|3135|0
1765183620000|2025-12-08 08:47:00|3136||3136||3136||3136||0
1765183630000|2025-12-08 08:47:10|3135.5|3134.5|3136|3135|3136.5|3135|3135.5|3134.5|570
1765183640000|2025-12-08 08:47:20|3135.5|3134.5|3135|3133.5|3135.5|3134.5|3134.5|3133.5|0
1765183650000|2025-12-08 08:47:30||3134||3134||3134||3134|0
1765183660000|2025-12-08 08:47:40|3134.5|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|59
1765183670000|2025-12-08 08:47:50|3135|3134|3135|3134|3135|3134|3135|3134|1026
1765183680000|2025-12-08 08:48:00|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|992
1765183690000|2025-12-08 08:48:10|3135.5|3134|3135|3134.5|3135.5|3134.5|3135|3134|281
1765183700000|2025-12-08 08:48:20|3135.5|3135.5|3138|3136.5|3138|3136.5|3135.5|3135|1404
1765183710000|2025-12-08 08:48:30||3137||3137||3137||3137|0
1765183720000|2025-12-08 08:48:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|173
1765183730000|2025-12-08 08:48:50|3137|3136|3137|3136|3137.5|3136|3136.5|3136|205
1765183740000|2025-12-08 08:49:00|3136.5|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|0
1765183750000|2025-12-08 08:49:10|3137|3136|3137|3136|3137.5|3136|3136|3136|623
1765183760000|2025-12-08 08:49:20|3137.5||3137.5||3137.5||3137||200
1765183770000|2025-12-08 08:49:30|3137|3137|3137.5|3136.5|3138|3137|3137|3136.5|845
1765183780000|2025-12-08 08:49:40|3137|3135.5|3136.5|3135|3137|3135.5|3136.5|3135|0
1765183790000|2025-12-08 08:49:50|3136||3135.5||3136||3135.5||0
1765183800000|2025-12-08 08:50:00|3136|3134|3135|3134|3136|3134|3135|3134|0
1765183820000|2025-12-08 08:50:20|3134|3133.5|3135|3133.5|3135|3133.5|3134|3133.5|201
1765183830000|2025-12-08 08:50:30|3134.5|3134|3135.5|3135|3135.5|3135|3134.5|3134|588
1765183840000|2025-12-08 08:50:40|3136||3136||3136||3136||45
1765183850000|2025-12-08 08:50:50|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|579
1765183870000|2025-12-08 08:51:10|3137|3136|3137|3135.5|3137|3136.5|3136.5|3135.5|555
1765183880000|2025-12-08 08:51:20|3136.5||3136.5||3136.5||3136.5||0
1765183910000|2025-12-08 08:51:50||3136||3136||3136||3136|8
1765183920000|2025-12-08 08:52:00||3135.5||3135.5||3135.5||3135.5|589
1765183930000|2025-12-08 08:52:10|3136|3135|3136.5|3135|3136.5|3135|3136|3135|0
1765183940000|2025-12-08 08:52:20|3136|3135.5|3136|3135.5|3136.5|3136|3136|3135.5|818
1765183950000|2025-12-08 08:52:30|3136.5|3136|3137|3136|3137|3136|3136.5|3136|236
1765183970000|2025-12-08 08:52:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|251
1765183980000|2025-12-08 08:53:00|3138|3137|3138|3137|3138|3137|3138|3137|413
1765183990000|2025-12-08 08:53:10|3138.5|3137.5|3140|3139|3140|3139|3138.5|3137.5|1419
1765184000000|2025-12-08 08:53:20|3139.5|3138.5|3140|3138.5|3140|3139|3139.5|3138.5|1275
1765184010000|2025-12-08 08:53:30|3139.5||3139.5||3139.5||3139.5||0
1765184020000|2025-12-08 08:53:40|3139||3139||3139.5||3139||466
1765184030000|2025-12-08 08:53:50|3139.5||3139||3139.5||3139||0
1765184040000|2025-12-08 08:54:00|3139.5||3139.5||3139.5||3139||0
1765184050000|2025-12-08 08:54:10|3140||3140||3140||3139.5||0
1765184060000|2025-12-08 08:54:20||3139||3139||3139||3139|0
1765184080000|2025-12-08 08:54:40|3141|3140|3141|3140|3141|3140|3141|3140|0
1765184090000|2025-12-08 08:54:50||3140.5||3140.5||3140.5||3140.5|0
1765184100000|2025-12-08 08:55:00|3141.5|3141|3143|3142|3143|3142|3141.5|3141|433
1765184110000|2025-12-08 08:55:10|3144|3142.5|3144|3143|3144|3143|3144|3142.5|49
1765184120000|2025-12-08 08:55:20|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|322
1765184130000|2025-12-08 08:55:30|3143.5|3141.5|3142.5|3141.5|3143.5|3141.5|3142.5|3141.5|250
1765184140000|2025-12-08 08:55:40|3142||3142.5||3142.5||3142||0
1765184150000|2025-12-08 08:55:50|3143.5|3142|3143|3142|3143.5|3142|3143|3142|214
1765184160000|2025-12-08 08:56:00|3142.5|3140.5|3141|3140|3142.5|3140.5|3140.5|3140|0
1765184170000|2025-12-08 08:56:10|3140.5|3139.5|3139|3138|3140.5|3139.5|3139|3138|691
1765184180000|2025-12-08 08:56:20|3138.5||3139||3139||3138.5||0
1765184190000|2025-12-08 08:56:30|3138.5||3139||3139||3138.5||0
1765184200000|2025-12-08 08:56:40|3138.5|3137.5|3138|3137|3138.5|3137.5|3138|3137|180
1765184210000|2025-12-08 08:56:50|3137.5||3138||3138.5||3137.5||0
1765184220000|2025-12-08 08:57:00|3138.5||3138.5||3138.5||3138.5||0
1765184230000|2025-12-08 08:57:10|3138|3136|3136.5|3135.5|3138.5|3136|3136.5|3135.5|319
1765184240000|2025-12-08 08:57:20|3136|3135|3136|3135|3136.5|3135|3135.5|3135|589
1765184260000|2025-12-08 08:57:40|3135.5|3134.5|3135.5|3134.5|3136|3134.5|3135|3134.5|284
1765184270000|2025-12-08 08:57:50|3136||3136||3136||3136||0
1765184280000|2025-12-08 08:58:00|3135.5||3135.5||3135.5||3135.5||0
1765184290000|2025-12-08 08:58:10|3136|3135|3137.5|3136|3137.5|3136|3136|3134.5|229
1765184300000|2025-12-08 08:58:20|3137||3137||3137.5||3137||0
1765184310000|2025-12-08 08:58:30|3136.5|3134.5|3136.5|3135|3136.5|3135|3136|3134.5|0
1765184320000|2025-12-08 08:58:40|3136|3137|3137|3136|3138|3137.5|3136|3136|733
1765184340000|2025-12-08 08:59:00|3138|3136.5|3138|3136.5|3138|3137|3137.5|3136.5|82
1765184350000|2025-12-08 08:59:10|3137.5||3137.5||3137.5||3137.5||0
1765184360000|2025-12-08 08:59:20|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|659
1765184390000|2025-12-08 08:59:50|3138|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1765184400000|2025-12-08 09:00:00|3138|3137|3138.5|3137|3138.5|3137|3137.5|3137|407
1765184410000|2025-12-08 09:00:10|3139.5|3137.5|3139.5|3138.5|3139.5|3138.5|3139.5|3137.5|165
1765184420000|2025-12-08 09:00:20|3139|3138|3139.5|3138|3139.5|3138.5|3139|3138|0
1765184430000|2025-12-08 09:00:30|3139||3139.5||3139.5||3139||0
1765184440000|2025-12-08 09:00:40|3139||3139||3139||3139||0
1765184450000|2025-12-08 09:00:50|3138.5|3137.5|3137.5|3136.5|3138.5|3137.5|3137.5|3136.5|0
1765184460000|2025-12-08 09:01:00|3137|3136|3135.5|3134.5|3137|3136|3135.5|3134.5|1096
1765184470000|2025-12-08 09:01:10|3136|3135|3136|3135|3136|3135|3136|3134.5|0
1765184500000|2025-12-08 09:01:40|3136.5|3135.5|3137|3135.5|3137|3135.5|3136.5|3135.5|0
1765184510000|2025-12-08 09:01:50|3137.5|3136|3137.5|3136.5|3137.5|3136.5|3137.5|3136|0
1765184520000|2025-12-08 09:02:00|3138|3137|3138|3136.5|3138|3137|3138|3136.5|0
1765184530000|2025-12-08 09:02:10|3137.5||3137.5||3138||3137.5||0
1765184540000|2025-12-08 09:02:20|3138|3137|3138|3137|3138|3137|3138|3137|0
1765184590000|2025-12-08 09:03:10|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1765184640000|2025-12-08 09:04:00|3138|3137|3139.5|3138.5|3139.5|3138.5|3138|3137|306
1765184650000|2025-12-08 09:04:10|3140|3139|3139.5|3138.5|3140.5|3139.5|3139|3138|1353
1765184660000|2025-12-08 09:04:20|3140|3139|3140|3139|3140|3139|3140|3139|267
1765184670000|2025-12-08 09:04:30|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|182
1765184680000|2025-12-08 09:04:40|3140|3138.5|3140|3138.5|3140|3138.5|3139.5|3138.5|0
1765184690000|2025-12-08 09:04:50|3139.5||3139.5||3139.5||3139.5||0
1765184700000|2025-12-08 09:05:00|3140||3139.5||3140||3139.5||0
1765184710000|2025-12-08 09:05:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1765184720000|2025-12-08 09:05:20|3141|3139.5|3141|3140|3141|3140|3141|3139.5|204
1765184730000|2025-12-08 09:05:30|3140.5|3140.5|3140.5|3139.5|3140.5|3140.5|3140.5|3139.5|416
1765184740000|2025-12-08 09:05:40|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|100
1765184750000|2025-12-08 09:05:50|3140|3139|3140|3139|3140.5|3139|3140|3139|201
1765184760000|2025-12-08 09:06:00|3141|3139.5|3141|3139.5|3141|3140|3141|3139.5|464
1765184780000|2025-12-08 09:06:20||3140||3140||3140||3140|0
1765184800000|2025-12-08 09:06:40|||||||||258
1765184860000|2025-12-08 09:07:40|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|245
1765184890000|2025-12-08 09:08:10|3142|3141|3142|3141|3142|3141|3142|3141|558
1765184950000|2025-12-08 09:09:10|3141.5|3140|3141.5|3140|3141.5|3140|3141|3140|0
1765184960000|2025-12-08 09:09:20||3140.5||3140.5||3140.5||3140.5|0
1765184970000|2025-12-08 09:09:30|3141|3140|3141.5|3140|3141.5|3140.5|3141|3140|465
1765184980000|2025-12-08 09:09:40|3141||3141||3141||3141||0
1765184990000|2025-12-08 09:09:50|3141.5||3141.5||3141.5||3141.5||0
1765185000000|2025-12-08 09:10:00||3140.5||3140.5||3140.5||3140.5|0
1765185010000|2025-12-08 09:10:10|3141|3140|3141|3140|3141|3140|3140.5|3140|64
1765185020000|2025-12-08 09:10:20|3140.5||3140.5||3141||3140.5||0
1765185030000|2025-12-08 09:10:30|3141|3138.5|3139.5|3138.5|3141|3138.5|3139.5|3138.5|64
1765185040000|2025-12-08 09:10:40|3139|3138|3139|3138|3139|3138|3139|3138|0
1765185050000|2025-12-08 09:10:50|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138.5|0
1765185060000|2025-12-08 09:11:00|3139|3138|3139|3138|3139.5|3138|3139|3138|0
1765185080000|2025-12-08 09:11:20|3138.5||3139||3139||3138.5||0
1765185090000|2025-12-08 09:11:30|3138.5|3137|3138|3137|3138.5|3137|3138|3137|66
1765185100000|2025-12-08 09:11:40|3138.5||3138.5||3138.5||3138.5||416
1765185110000|2025-12-08 09:11:50|3138||3138||3138||3138||0
1765185120000|2025-12-08 09:12:00|3139|3137.5|3139|3137.5|3139|3138|3138.5|3137.5|14
1765185130000|2025-12-08 09:12:10|3138.5|3137|3138.5|3137|3138.5|3137|3138|3137|0
1765185140000|2025-12-08 09:12:20|3138||3138||3138||3138||0
1765185150000|2025-12-08 09:12:30|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|0
1765185160000|2025-12-08 09:12:40|3139|3138|3139|3138|3139|3138|3139|3138|54
1765185180000|2025-12-08 09:13:00|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|57
1765185200000|2025-12-08 09:13:20|3139|3138|3139|3138|3139|3138|3139|3138|0
1765185210000|2025-12-08 09:13:30|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|204
1765185220000|2025-12-08 09:13:40||3139||3139||3139||3139|0
1765185230000|2025-12-08 09:13:50|3140|3139.5|3140.5|3139.5|3141|3140.5|3140|3139.5|1402
1765185250000|2025-12-08 09:14:10|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|430
1765185260000|2025-12-08 09:14:20|3140.5|3139|3140.5|3139|3140.5|3139|3140|3139|0
1765185270000|2025-12-08 09:14:30|3140||3140.5||3140.5||3140||0
1765185280000|2025-12-08 09:14:40|3140||3140||3140||3140||0
1765185320000|2025-12-08 09:15:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|22
1765185330000|2025-12-08 09:15:30|3140|3139|3140.5|3139|3140.5|3139|3140|3139|0
1765185340000|2025-12-08 09:15:40||3139.5||3139.5||3139.5||3139.5|0
1765185360000|2025-12-08 09:16:00|3140|3139|3140.5|3139|3140.5|3139|3140|3139|0
1765185370000|2025-12-08 09:16:10|3140|3139.5|3140|3139|3140|3139.5|3140|3139|0
1765185410000|2025-12-08 09:16:50|3139.5|3138.5|3139|3138.5|3139.5|3138.5|3139|3138.5|128
1765185420000|2025-12-08 09:17:00|3137.5|3137|3138.5|3137.5|3138.5|3137.5|3137.5|3137|392
1765185430000|2025-12-08 09:17:10|3139.5|3138.5|3139.5|3139|3139.5|3139|3139.5|3138.5|0
1765185440000|2025-12-08 09:17:20|3140|3138.5|3140|3139|3140|3139|3140|3138.5|408
1765185450000|2025-12-08 09:17:30|3140.5|3139.5|3141|3140.5|3141|3140.5|3140.5|3139.5|215
1765185460000|2025-12-08 09:17:40||3140||3140||3140||3140|0
1765185470000|2025-12-08 09:17:50|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|410
1765185480000|2025-12-08 09:18:00|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|445
1765185510000|2025-12-08 09:18:30|3141||3141||3141||3141||0
1765185520000|2025-12-08 09:18:40|||||||||35
1765185530000|2025-12-08 09:18:50|3140.5|3140|3140|3139|3140.5|3140|3140|3139|397
1765185550000|2025-12-08 09:19:10|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|381
1765185560000|2025-12-08 09:19:20|3139.5||3139.5||3139.5||3139.5||0
1765185590000|2025-12-08 09:19:50|3139|3138.5|3139.5|3138.5|3139.5|3138.5|3139|3138|0
1765185600000|2025-12-08 09:20:00||3138||3138.5||3138.5||3138|0
1765185610000|2025-12-08 09:20:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1765185630000|2025-12-08 09:20:30|3139.5||3140||3140||3139.5||64
1765185650000|2025-12-08 09:20:50|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|214
1765185660000|2025-12-08 09:21:00||3140||3140||3140||3140|0
1765185670000|2025-12-08 09:21:10||3139.5||3139.5||3139.5||3139.5|15
1765185690000|2025-12-08 09:21:30|3140||3140.5||3140.5||3140||0
1765185710000|2025-12-08 09:21:50|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|0
1765185720000|2025-12-08 09:22:00|3139|3138|3139|3138|3139|3138|3138.5|3138|0
1765185750000|2025-12-08 09:22:30|3139.5||3139.5||3139.5||3139.5||0
1765185760000|2025-12-08 09:22:40|3139||3139.5||3139.5||3139||0
1765185770000|2025-12-08 09:22:50|3140|3138.5|3140|3139|3140|3139|3140|3138.5|270
1765185820000|2025-12-08 09:23:40|3139.5|3139.5|3140.5|3140|3140.5|3140|3139.5|3139.5|2133
1765185830000|2025-12-08 09:23:50|3141||3141||3141||3141||0
1765185840000|2025-12-08 09:24:00|3142|3141|3142|3141.5|3142|3141.5|3142|3141|619
1765185850000|2025-12-08 09:24:10|3142.5|3142.5|3143.5|3142.5|3143.5|3142.5|3142.5|3142.5|153
1765185870000|2025-12-08 09:24:30||3143||3142.5||3143||3142.5|0
1765185880000|2025-12-08 09:24:40||3143||3143||3143||3143|0
1765185890000|2025-12-08 09:24:50|3142.5|3142.5|3142.5|3142|3142.5|3142.5|3142.5|3142|0
1765185910000|2025-12-08 09:25:10|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|372
1765185920000|2025-12-08 09:25:20|3142||3142||3142||3142||0
1765185940000|2025-12-08 09:25:40|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|2210
1765185950000|2025-12-08 09:25:50||3141.5||3141.5||3141.5||3141.5|64
1765185960000|2025-12-08 09:26:00|3143|3142|3143|3142|3143|3142|3143|3142|404
1765185980000|2025-12-08 09:26:20||3142.5||3142||3142.5||3142|64
1765185990000|2025-12-08 09:26:30|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|1703
1765186000000|2025-12-08 09:26:40|3144|3143|3144|3143|3144|3143|3144|3143|74
1765186060000|2025-12-08 09:27:40|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|44
1765186100000|2025-12-08 09:28:20|3146.5|3144|3147|3146.5|3147|3146.5|3146.5|3144|625
1765186120000|2025-12-08 09:28:40|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|258
1765186130000|2025-12-08 09:28:50||3146||3146||3146||3146|0
1765186140000|2025-12-08 09:29:00|3147|3146.5|3147|3146|3147|3146.5|3147|3146|22
1765186170000|2025-12-08 09:29:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765186200000|2025-12-08 09:30:00|3147||3147.5||3147.5||3147||0
1765186240000|2025-12-08 09:30:40|3146.5|3147|3146.5|3146|3146.5|3147|3146.5|3146|12
1765186260000|2025-12-08 09:31:00|3147||3147||3147||3147||0
1765186280000|2025-12-08 09:31:20|3146.5||3146.5||3146.5||3146.5||0
1765186290000|2025-12-08 09:31:30|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|188
1765186300000|2025-12-08 09:31:40|3147|3146|3147|3146|3147|3146|3147|3146|0
1765186320000|2025-12-08 09:32:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765186380000|2025-12-08 09:33:00|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|77
1765186390000|2025-12-08 09:33:10|3148.5|3148|3148.5|3147.5|3148.5|3148|3148.5|3147.5|0
1765186400000|2025-12-08 09:33:20|3148|3148|3148|3147|3148|3148|3148|3147|280
1765186410000|2025-12-08 09:33:30|3147.5||3147.5||3147.5||3147.5||176
1765186420000|2025-12-08 09:33:40|3148|3146|3147|3146|3148|3146|3147|3146|2675
1765186430000|2025-12-08 09:33:50|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765186440000|2025-12-08 09:34:00|3148||3148||3148||3148||0
1765186450000|2025-12-08 09:34:10|3147.5||3147.5||3148||3147.5||0
1765186460000|2025-12-08 09:34:20|3148||3148||3148||3148||0
1765186480000|2025-12-08 09:34:40|3147.5||3147.5||3147.5||3147.5||0
1765186490000|2025-12-08 09:34:50|3147|3146|3147|3146|3147|3146|3147|3146|142
1765186510000|2025-12-08 09:35:10|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|0
1765186520000|2025-12-08 09:35:20|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|0
1765186530000|2025-12-08 09:35:30|3147|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146.5|315
1765186540000|2025-12-08 09:35:40||3147||3147||3147||3146.5|0
1765186550000|2025-12-08 09:35:50||3146.5||3146.5||3146.5||3146.5|127
1765186560000|2025-12-08 09:36:00||3147||3146.5||3147||3146.5|0
1765186580000|2025-12-08 09:36:20|3147|3146|3147.5|3147|3147.5|3147|3147|3146|60
1765186590000|2025-12-08 09:36:30|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|517
1765186600000|2025-12-08 09:36:40||3147||3147||3147||3147|180
1765186610000|2025-12-08 09:36:50||3147.5||3147.5||3147.5||3147|0
1765186620000|2025-12-08 09:37:00|||||||||43
1765186630000|2025-12-08 09:37:10|3148.5|3148|3148.5|3147.5|3148.5|3148|3148.5|3147.5|671
1765186670000|2025-12-08 09:37:50||3148||3148||3148||3148|16
1765186690000|2025-12-08 09:38:10|||||||||16
1765186700000|2025-12-08 09:38:20|||||||||16
1765186720000|2025-12-08 09:38:40|||||||||420
1765186730000|2025-12-08 09:38:50|3149|3148.5|3149|3148|3149|3148.5|3149|3148|0
1765186740000|2025-12-08 09:39:00||3148.5||3148.5||3148.5||3148.5|0
1765186750000|2025-12-08 09:39:10|3148|3148|3148|3147.5|3148|3148|3148|3147.5|121
1765186760000|2025-12-08 09:39:20|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|0
1765186770000|2025-12-08 09:39:30|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|874
1765186780000|2025-12-08 09:39:40||3146||3146||3146||3146|0
1765186820000|2025-12-08 09:40:20||3146.5||3146.5||3146.5||3146.5|554
1765186830000|2025-12-08 09:40:30|3147.5||3147.5||3147.5||3147.5||0
1765186840000|2025-12-08 09:40:40||3147||3147||3147||3147|0
1765186860000|2025-12-08 09:41:00||3146.5||3146.5||3146.5||3146.5|0
1765186920000|2025-12-08 09:42:00||3147||3147||3147||3147|0
1765186950000|2025-12-08 09:42:30||3146.5||3146.5||3146.5||3146.5|200
1765186960000|2025-12-08 09:42:40|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|25
1765186970000|2025-12-08 09:42:50||3145.5||3145.5||3145.5||3145.5|0
1765186980000|2025-12-08 09:43:00|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1765186990000|2025-12-08 09:43:10|3146|3145|3146|3145|3146|3145|3146|3145|110
1765187020000|2025-12-08 09:43:40|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|11
1765187030000|2025-12-08 09:43:50||3146||3145.5||3146||3145.5|734
1765187080000|2025-12-08 09:44:40|||||||||200
1765187090000|2025-12-08 09:44:50|3147|3146|3147|3146|3147|3146|3147|3146|82
1765187150000|2025-12-08 09:45:50|3146.5||3147||3147||3146.5||0
1765187170000|2025-12-08 09:46:10|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|1432
1765187180000|2025-12-08 09:46:20|3146.5|3145.5|3146|3145.5|3146.5|3145.5|3146|3145.5|500
1765187210000|2025-12-08 09:46:50|3146.5||3146.5||3146.5||3146.5||440
1765187220000|2025-12-08 09:47:00|3145|3144.5|3145|3144|3145|3144.5|3145|3144|8
1765187230000|2025-12-08 09:47:10|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|277
1765187240000|2025-12-08 09:47:20|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|0
1765187260000|2025-12-08 09:47:40|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|389
1765187270000|2025-12-08 09:47:50|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|127
1765187290000|2025-12-08 09:48:10|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|250
1765187330000|2025-12-08 09:48:50|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|0
1765187350000|2025-12-08 09:49:10|3143|3142.5|3143.5|3143|3143.5|3143|3143|3142.5|227
1765187360000|2025-12-08 09:49:20|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|199
1765187390000|2025-12-08 09:49:50|3144||3144.5||3144.5||3144||0
1765187400000|2025-12-08 09:50:00|3144|3143|3144|3143|3144|3143|3144|3143|0
1765187410000|2025-12-08 09:50:10|3143.5||3143.5||3143.5||3143.5||0
1765187420000|2025-12-08 09:50:20|3143|3142.5|3143|3142|3143|3142.5|3143|3142|0
1765187430000|2025-12-08 09:50:30|3143.5||3143||3143.5||3143||0
1765187450000|2025-12-08 09:50:50|3142.5||3142.5||3143||3142.5||0
1765187460000|2025-12-08 09:51:00|3143||3143||3143||3142.5||0
1765187470000|2025-12-08 09:51:10|3142.5||3142.5||3143||3142.5||0
1765187480000|2025-12-08 09:51:20||3141.5||3141.5||3141.5||3141.5|175
1765187490000|2025-12-08 09:51:30|3143|3142|3143.5|3142.5|3143.5|3142.5|3143|3142|257
1765187520000|2025-12-08 09:52:00|3143||3143.5||3143.5||3143||0
1765187550000|2025-12-08 09:52:30|3143|3142|3143.5|3142|3143.5|3142|3143|3142|0
1765187560000|2025-12-08 09:52:40||3142.5||3142.5||3142.5||3142.5|0
1765187570000|2025-12-08 09:52:50|3143||3143.5||3143.5||3143||0
1765187580000|2025-12-08 09:53:00|||||||||1715
1765187590000|2025-12-08 09:53:10|3143||3143.5||3143.5||3143||0
1765187610000|2025-12-08 09:53:30|3143||3143.5||3143.5||3143||256
1765187680000|2025-12-08 09:54:40|||||||||4
1765187700000|2025-12-08 09:55:00|3143||3143.5||3143.5||3143||0
1765187730000|2025-12-08 09:55:30|3143||3143.5||3143.5||3143||0
1765187760000|2025-12-08 09:56:00|3143|3142|3143|3142|3143|3142|3143|3142|0
1765187780000|2025-12-08 09:56:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|238
1765187810000|2025-12-08 09:56:50|3144|3143|3144|3143|3144.5|3143.5|3144|3143|663
1765187900000|2025-12-08 09:58:20|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|383
1765187950000|2025-12-08 09:59:10|3145|3144|3145|3144.5|3145|3144.5|3145|3144|790
1765187960000|2025-12-08 09:59:20||3144||3144||3144||3144|670
1765187990000|2025-12-08 09:59:50|||||||||570
1765188000000|2025-12-08 10:00:00|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|108
1765188010000|2025-12-08 10:00:10|3145||3145||3145||3145||0
1765188030000|2025-12-08 10:00:30|3145.5|3143.5|3144.5|3143.5|3145.5|3143.5|3144|3143.5|491
1765188040000|2025-12-08 10:00:40||3144||3144||3144||3144|0
1765188060000|2025-12-08 10:01:00|3145.5||3145.5||3145.5||3145.5||0
1765188070000|2025-12-08 10:01:10||3144.5||3144||3145||3144|35
1765188080000|2025-12-08 10:01:20|3145||3145||3145||3145||0
1765188090000|2025-12-08 10:01:30|3145.5||3145.5||3145.5||3145.5||0
1765188110000|2025-12-08 10:01:50||3144.5||3144.5||3144.5||3144.5|0
1765188130000|2025-12-08 10:02:10|3145|3144|3145.5|3144.5|3145.5|3144.5|3145|3144|0
1765188140000|2025-12-08 10:02:20|3145||3145.5||3145.5||3145||0
1765188150000|2025-12-08 10:02:30|3145|3144|3145|3144|3145.5|3144|3145|3144|0
1765188160000|2025-12-08 10:02:40|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|80
1765188170000|2025-12-08 10:02:50|3144||3144.5||3144.5||3144||0
1765188180000|2025-12-08 10:03:00||3144||3144||3144||3144|0
1765188190000|2025-12-08 10:03:10|3145||3145||3145||3145||443
1765188230000|2025-12-08 10:03:50|||||||||50
1765188240000|2025-12-08 10:04:00|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|21
1765188260000|2025-12-08 10:04:20|3145|3144|3145|3143.5|3145|3144|3144.5|3143.5|0
1765188270000|2025-12-08 10:04:30|3144.5||3144.5||3144.5||3144.5||0
1765188290000|2025-12-08 10:04:50|3145||3144.5||3145||3144.5||0
1765188300000|2025-12-08 10:05:00|3145||3144.5||3145||3144.5||0
1765188310000|2025-12-08 10:05:10|3144||3144.5||3145||3144||0
1765188320000|2025-12-08 10:05:20|3144||3144||3144.5||3144||0
1765188330000|2025-12-08 10:05:30|3144.5||3144.5||3144.5||3144.5||0
1765188360000|2025-12-08 10:06:00|3144||3144.5||3144.5||3144||0
1765188380000|2025-12-08 10:06:20|3144||3144.5||3144.5||3144||0
1765188390000|2025-12-08 10:06:30|3144|3142|3143|3142|3144|3142|3142.5|3142|0
1765188400000|2025-12-08 10:06:40|3144|3142.5|3144|3143|3144|3143|3144|3142.5|265
1765188410000|2025-12-08 10:06:50|3143|3142.5|3143|3142|3143|3142.5|3143|3142|128
1765188480000|2025-12-08 10:08:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1765188490000|2025-12-08 10:08:10|3143|3142|3142.5|3142|3143|3142|3142.5|3142|0
1765188520000|2025-12-08 10:08:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|459
1765188560000|2025-12-08 10:09:20|3144|3143|3144|3143|3144|3143|3144|3143|0
1765188600000|2025-12-08 10:10:00|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|206
1765188610000|2025-12-08 10:10:10|3144|3143|3143.5|3143|3144|3143|3143.5|3143|0
1765188620000|2025-12-08 10:10:20|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1765188630000|2025-12-08 10:10:30||3142||3142||3142||3142|0
1765188660000|2025-12-08 10:11:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|480
1765188670000|2025-12-08 10:11:10||3143||3142.5||3143||3142.5|0
1765188710000|2025-12-08 10:11:50|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|893
1765188720000|2025-12-08 10:12:00|3145|3144|3145.5|3144.5|3145.5|3144.5|3145|3144|107
1765188740000|2025-12-08 10:12:20||3145||3145||3145||3145|0
1765188760000|2025-12-08 10:12:40||3144.5||3144.5||3144.5||3144.5|64
1765188840000|2025-12-08 10:14:00|3146|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|540
1765188930000|2025-12-08 10:15:30|3145|3143.5|3144.5|3143.5|3145|3143.5|3144.5|3143.5|0
1765188940000|2025-12-08 10:15:40|3145|3144|3145|3144|3145|3144|3145|3144|0
1765188950000|2025-12-08 10:15:50|3144.5||3145||3145||3144.5||0
1765188960000|2025-12-08 10:16:00|3144.5||3145||3145||3144.5||0
1765188970000|2025-12-08 10:16:10||3144.5||3144||3144.5||3144|168
1765188990000|2025-12-08 10:16:30|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|0
1765189000000|2025-12-08 10:16:40|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|64
1765189010000|2025-12-08 10:16:50|3143.5||3143.5||3143.5||3143||0
1765189020000|2025-12-08 10:17:00|3143||3143.5||3143.5||3143||0
1765189030000|2025-12-08 10:17:10|3143||3143.5||3143.5||3143||0
1765189040000|2025-12-08 10:17:20||3142.5||3142.5||3142.5||3142.5|0
1765189150000|2025-12-08 10:19:10|3144.5|3143.5|3144.5|3144|3144.5|3144|3144.5|3143.5|300
1765189160000|2025-12-08 10:19:20||3143.5||3143.5||3143.5||3143.5|405
1765189170000|2025-12-08 10:19:30|3145|3144|3145|3144|3145|3144|3145|3144|843
1765189210000|2025-12-08 10:20:10||3144.5||3144.5||3144.5||3144.5|0
1765189230000|2025-12-08 10:20:30||3144||3144||3144||3144|64
1765189240000|2025-12-08 10:20:40|3144|3143|3144|3143|3144|3143|3144|3143|0
1765189260000|2025-12-08 10:21:00|3143.5|3142.5|3143|3142|3144|3142.5|3143|3142|128
1765189270000|2025-12-08 10:21:10|3143.5||3143||3143.5||3143||0
1765189280000|2025-12-08 10:21:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1765189300000|2025-12-08 10:21:40|3144|3143|3144|3143|3144|3143|3144|3143|0
1765189320000|2025-12-08 10:22:00||3143.5||3143.5||3143.5||3143.5|0
1765189330000|2025-12-08 10:22:10|3144.5|3144|3145|3144.5|3145|3144.5|3144.5|3144|800
1765189340000|2025-12-08 10:22:20||3144||3144||3144||3144|152
1765189350000|2025-12-08 10:22:30|3144.5||3145||3145||3144.5||0
1765189390000|2025-12-08 10:23:10|||||||||64
1765189400000|2025-12-08 10:23:20||3144.5||3144.5||3144.5||3144.5|0
1765189410000|2025-12-08 10:23:30|3145.5||3145.5||3145.5||3145.5||450
1765189430000|2025-12-08 10:23:50||3145||3145||3145||3145|0
1765189440000|2025-12-08 10:24:00|3146|3145.5|3146|3145.5|3146|3145.5|3146|3145.5|0
1765189450000|2025-12-08 10:24:10|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|118
1765189460000|2025-12-08 10:24:20|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|64
1765189500000|2025-12-08 10:25:00|3146|3145|3146|3145|3146|3145|3146|3145|0
1765189510000|2025-12-08 10:25:10|3146.5|3145.5|3146|3145|3146.5|3145.5|3146|3145|0
1765189530000|2025-12-08 10:25:30|3146.5||3146||3146.5||3146||0
1765189540000|2025-12-08 10:25:40|3146.5||3146.5||3146.5||3146.5||0
1765189550000|2025-12-08 10:25:50|3146||3146||3146||3146||0
1765189560000|2025-12-08 10:26:00|3145.5||3145.5||3145.5||3145.5||0
1765189570000|2025-12-08 10:26:10|||||||||542
1765189600000|2025-12-08 10:26:40||3144.5||3144.5||3144.5||3144.5|0
1765189640000|2025-12-08 10:27:20||3145||3145||3145||3145|500
1765189650000|2025-12-08 10:27:30||3144.5||3144.5||3144.5||3144.5|64
1765189690000|2025-12-08 10:28:10|3145||3145.5||3145.5||3145||0
1765189700000|2025-12-08 10:28:20||3145||3145||3145||3145|0
1765189720000|2025-12-08 10:28:40||3144.5||3144.5||3144.5||3144.5|0
1765189750000|2025-12-08 10:29:10||3145||3145||3145||3145|0
1765189770000|2025-12-08 10:29:30|3146|3145.5|3146|3145.5|3146|3145.5|3146|3145.5|50
1765189780000|2025-12-08 10:29:40|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|148
1765189800000|2025-12-08 10:30:00||3145.5||3145.5||3145.5||3145.5|64
1765189830000|2025-12-08 10:30:30|3146||3146.5||3146.5||3146||0
1765189840000|2025-12-08 10:30:40|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|0
1765189850000|2025-12-08 10:30:50||3144||3144||3144||3144|230
1765189860000|2025-12-08 10:31:00|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|101
1765189910000|2025-12-08 10:31:50|3145|3145|3145.5|3144.5|3145.5|3145|3145|3144.5|0
1765189930000|2025-12-08 10:32:10|3146|3145|3146|3145|3146|3145|3146|3145|0
1765189970000|2025-12-08 10:32:50|3145.5||3146||3146||3145.5||290
1765189980000|2025-12-08 10:33:00|3148|3147.5|3148|3147|3148|3147.5|3148|3147|0
1765189990000|2025-12-08 10:33:10||3147.5||3147||3147.5||3147|0
1765190020000|2025-12-08 10:33:40||3147.5||3147||3147.5||3147|888
1765190040000|2025-12-08 10:34:00||3147.5||3147||3147.5||3147|290
1765190050000|2025-12-08 10:34:10|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146.5|288
1765190070000|2025-12-08 10:34:30|3147||3147.5||3147.5||3147||0
1765190110000|2025-12-08 10:35:10|3147||3147||3147||3147||403
1765190150000|2025-12-08 10:35:50|3146.5|3146|3147.5|3146.5|3147.5|3146.5|3146.5|3146|279
1765190160000|2025-12-08 10:36:00||3147||3147||3147||3147|0
1765190170000|2025-12-08 10:36:10|3147|3146.5|3147|3146|3147|3146.5|3147|3146|1661
1765190180000|2025-12-08 10:36:20|3146.5||3146.5||3146.5||3146.5||0
1765190190000|2025-12-08 10:36:30|3146|3145|3146|3145|3146|3145|3145.5|3145|286
1765190250000|2025-12-08 10:37:30|||||||||50
1765190280000|2025-12-08 10:38:00|3145.5||3146||3146||3145.5||754
1765190340000|2025-12-08 10:39:00|3145.5||3145.5||3145.5||3145.5||70
1765190360000|2025-12-08 10:39:20|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|654
1765190380000|2025-12-08 10:39:40|3145.5|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|470
1765190400000|2025-12-08 10:40:00|3145|3144|3144|3143|3145|3144|3144|3143|456
1765190420000|2025-12-08 10:40:20|3143.5||3143.5||3143.5||3143.5||2
1765190450000|2025-12-08 10:40:50|3143|3142.5|3143|3142|3143|3142.5|3143|3142|100
1765190460000|2025-12-08 10:41:00|3142.5||3143||3143||3142.5||406
1765190530000|2025-12-08 10:42:10|3142.5||3142.5||3142.5||3142.5||0
1765190540000|2025-12-08 10:42:20|3143||3143||3143||3143||224
1765190590000|2025-12-08 10:43:10|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|200
1765190620000|2025-12-08 10:43:40||3142||3141.5||3142||3141.5|30
1765190630000|2025-12-08 10:43:50|||||||||487
1765190640000|2025-12-08 10:44:00|3142||3142||3142||3142||0
1765190650000|2025-12-08 10:44:10|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1765190660000|2025-12-08 10:44:20|||||||||24
1765190710000|2025-12-08 10:45:10|3141||3141||3141||3141||0
1765190720000|2025-12-08 10:45:20|3141.5||3141.5||3141.5||3141.5||382
1765190750000|2025-12-08 10:45:50|3142|3141|3142|3141|3142|3141|3142|3141|0
1765190770000|2025-12-08 10:46:10||3141.5||3141||3141.5||3141|225
1765190790000|2025-12-08 10:46:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|317
1765190800000|2025-12-08 10:46:40|3142|3141|3142|3141|3142|3141|3142|3141|534
1765190860000|2025-12-08 10:47:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1765190930000|2025-12-08 10:48:50|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1765190940000|2025-12-08 10:49:00||3140.5||3140.5||3140.5||3140.5|0
1765191000000|2025-12-08 10:50:00|3141||3141.5||3141.5||3141||174
1765191010000|2025-12-08 10:50:10|3142|3141|3142|3141|3142|3141|3142|3141|252
1765191070000|2025-12-08 10:51:10|3141.5||3141.5||3141.5||3141.5||243
1765191080000|2025-12-08 10:51:20||3140.5||3140.5||3140.5||3140.5|0
1765191100000|2025-12-08 10:51:40|3141|3140|3141|3140.5|3141|3140.5|3140.5|3140|0
1765191110000|2025-12-08 10:51:50|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1765191160000|2025-12-08 10:52:40|3142||3142||3142||3142||93
1765191210000|2025-12-08 10:53:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|64
1765191220000|2025-12-08 10:53:40|3141|3140|3141.5|3140|3141.5|3140|3141|3140|416
1765191230000|2025-12-08 10:53:50||3140.5||3140.5||3140.5||3140.5|0
1765191240000|2025-12-08 10:54:00|3142|3141|3142|3141.5|3142|3141.5|3142|3141|433
1765191250000|2025-12-08 10:54:10||3141||3141||3141||3141|0
1765191270000|2025-12-08 10:54:30|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1765191300000|2025-12-08 10:55:00||3142||3141.5||3142||3141.5|0
1765191340000|2025-12-08 10:55:40||3142||3141.5||3142||3141.5|0
1765191350000|2025-12-08 10:55:50|3142||3142||3142||3142||0
1765191360000|2025-12-08 10:56:00|3142.5||3142||3142.5||3142||0
1765191380000|2025-12-08 10:56:20||3141||3141||3141||3141|0
1765191390000|2025-12-08 10:56:30|3141.5||3142||3142||3141.5||0
1765191440000|2025-12-08 10:57:20|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1765191460000|2025-12-08 10:57:40||3142||3142||3142||3142|0
1765191480000|2025-12-08 10:58:00|||||||||64
1765191500000|2025-12-08 10:58:20||3141.5||3141.5||3141.5||3141.5|403
1765191540000|2025-12-08 10:59:00||3142||3142||3142||3142|0
1765191570000|2025-12-08 10:59:30|3143|3142.5|3143|3142|3143|3142.5|3143|3142|770
1765191580000|2025-12-08 10:59:40|3143.5|3142.5|3144|3143.5|3144|3143.5|3143.5|3142.5|234
1765191590000|2025-12-08 10:59:50|3144.5||3144.5||3144.5||3144.5||0
1765191630000|2025-12-08 11:00:30|3145|3144|3145|3144|3145|3144|3145|3144|0
1765191650000|2025-12-08 11:00:50|3144.5||3144.5||3144.5||3144.5||0
1765191670000|2025-12-08 11:01:10|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|0
1765191690000|2025-12-08 11:01:30|3145|3144|3145|3144.5|3145|3144.5|3145|3144|291
1765191700000|2025-12-08 11:01:40|||||||||186
1765191710000|2025-12-08 11:01:50|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|0
1765191720000|2025-12-08 11:02:00|3146|3145|3146|3145.5|3146|3145.5|3146|3145|1222
1765191740000|2025-12-08 11:02:20|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|19
1765191750000|2025-12-08 11:02:30|3147|3146.5|3147.5|3147|3147.5|3147|3147|3146.5|491
1765191760000|2025-12-08 11:02:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|0
1765191770000|2025-12-08 11:02:50|3147.5||3147.5||3147.5||3147.5||0
1765191790000|2025-12-08 11:03:10|3147||3147||3147||3147||0
1765191800000|2025-12-08 11:03:20|3147.5||3147.5||3147.5||3147||0
1765191810000|2025-12-08 11:03:30|3148|3147|3148|3147|3148|3147|3148|3147|538
1765191840000|2025-12-08 11:04:00|3146|3145|3145.5|3145|3146|3145|3145.5|3145|276
1765191860000|2025-12-08 11:04:20||3144.5||3145||3145||3144.5|38
1765191870000|2025-12-08 11:04:30|||||||||609
1765191880000|2025-12-08 11:04:40|3146||3146||3146||3146||439
1765191900000|2025-12-08 11:05:00|3145.5||3145.5||3145.5||3145.5||0
1765191920000|2025-12-08 11:05:20|3146|3144|3144.5|3144|3146|3144|3144.5|3144|379
1765191930000|2025-12-08 11:05:30|3145||3144.5||3145||3144.5||0
1765191940000|2025-12-08 11:05:40|3145||3145||3145||3144.5||0
1765191950000|2025-12-08 11:05:50|3144.5||3145||3145||3144.5||0
1765191980000|2025-12-08 11:06:20|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|543
1765191990000|2025-12-08 11:06:30|3146|3145|3146|3145.5|3146|3145.5|3146|3145|140
1765192010000|2025-12-08 11:06:50|3147|3146|3147|3146|3147|3146|3147|3146|358
1765192090000|2025-12-08 11:08:10|3146.5||3147||3147||3146.5||0
1765192130000|2025-12-08 11:08:50|3146.5||3146.5||3146.5||3146.5||0
1765192160000|2025-12-08 11:09:20|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|0
1765192200000|2025-12-08 11:10:00|||||||||300
1765192220000|2025-12-08 11:10:20|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|0
1765192260000|2025-12-08 11:11:00|3148||3148||3148||3148||0
1765192310000|2025-12-08 11:11:50|3147.5|3147.5|3147.5|3147|3147.5|3147.5|3147.5|3147|280
1765192320000|2025-12-08 11:12:00|3148||3148||3148||3148||128
1765192380000|2025-12-08 11:13:00|||||||||1053
1765192390000|2025-12-08 11:13:10||3147.5||3147||3147.5||3147|0
1765192440000|2025-12-08 11:14:00|3147.5|3146|3147|3146|3147.5|3146|3147|3146|0
1765192450000|2025-12-08 11:14:10|3146.5||3147||3147||3146.5||0
1765192470000|2025-12-08 11:14:30|3146.5|3145.5|3146|3145.5|3146.5|3145.5|3146|3145.5|905
1765192480000|2025-12-08 11:14:40|3146.5||3146||3146.5||3146||0
1765192510000|2025-12-08 11:15:10||3145||3145||3145||3145|597
1765192530000|2025-12-08 11:15:30|3145.5|3143.5|3144|3143.5|3145.5|3143.5|3144|3143.5|218
1765192540000|2025-12-08 11:15:40|3144.5||3144.5||3144.5||3144.5||259
1765192560000|2025-12-08 11:16:00|3144|3143|3143.5|3143|3144|3143|3143.5|3143|0
1765192580000|2025-12-08 11:16:20|3144||3144||3144||3144||154
1765192610000|2025-12-08 11:16:50|3143.5||3143.5||3143.5||3143.5||0
1765192630000|2025-12-08 11:17:10|3144||3144||3144||3144||0
1765192650000|2025-12-08 11:17:30|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|0
1765192660000|2025-12-08 11:17:40|3144.5|3143|3144|3143|3144.5|3143|3144|3143|0
1765192670000|2025-12-08 11:17:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1765192700000|2025-12-08 11:18:20|3144||3144.5||3144.5||3144||0
1765192730000|2025-12-08 11:18:50|3145|3144|3145|3144|3145|3144|3145|3144|1288
1765192740000|2025-12-08 11:19:00|3146|3144.5|3146|3145|3146|3145|3146|3144.5|470
1765192750000|2025-12-08 11:19:10|3145.5||3145.5||3145.5||3145.5||0
1765192760000|2025-12-08 11:19:20||3144.5||3144.5||3144.5||3144.5|0
1765192770000|2025-12-08 11:19:30|3145|3144|3145|3144|3145|3144|3145|3144|0
1765192780000|2025-12-08 11:19:40|3145.5||3145.5||3145.5||3145.5||0
1765192800000|2025-12-08 11:20:00||3144.5||3144.5||3144.5||3144.5|0
1765192870000|2025-12-08 11:21:10|3146|3145|3146|3145|3146|3145|3146|3145|110
1765192880000|2025-12-08 11:21:20|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|435
1765192900000|2025-12-08 11:21:40|3146|3145|3146|3145|3146|3145|3146|3145|0
1765192910000|2025-12-08 11:21:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|658
1765192920000|2025-12-08 11:22:00|3146||3145.5||3146||3145.5||0
1765192960000|2025-12-08 11:22:40|3146||3145.5||3146||3145.5||0
1765192990000|2025-12-08 11:23:10|3146||3146||3146||3146||0
1765193000000|2025-12-08 11:23:20|3145.5||3146||3146||3145.5||0
1765193010000|2025-12-08 11:23:30|3145.5||3145.5||3145.5||3145.5||0
1765193020000|2025-12-08 11:23:40|3146|3145|3146|3145|3146|3145|3146|3145|0
1765193150000|2025-12-08 11:25:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|0
1765193160000|2025-12-08 11:26:00|3145|3143|3144|3143|3145|3143|3144|3143|494
1765193170000|2025-12-08 11:26:10|3144.5||3144.5||3144.5||3144.5||0
1765193180000|2025-12-08 11:26:20|3144||3144||3144.5||3144||0
1765193240000|2025-12-08 11:27:20|3143.5|3142|3143|3142|3143.5|3142|3143|3142|0
1765193280000|2025-12-08 11:28:00|3142.5|3141|3142|3141|3142.5|3141|3142|3141|217
1765193290000|2025-12-08 11:28:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1765193300000|2025-12-08 11:28:20||3142||3142||3142||3142|0
1765193320000|2025-12-08 11:28:40|3142|3141.5|3142.5|3142|3142.5|3142|3141.5|3141|254
1765193330000|2025-12-08 11:28:50|3143||3143||3143||3143||0
1765193340000|2025-12-08 11:29:00|3142.5|3141|3142|3141|3142.5|3141|3142|3141|2838
1765193360000|2025-12-08 11:29:20|3141.5|3140|3141|3140|3141.5|3140|3141|3140|0
1765193370000|2025-12-08 11:29:30||3140.5||3140.5||3140.5||3140.5|0
1765193380000|2025-12-08 11:29:40||3140||3140||3140||3140|64
1765193400000|2025-12-08 11:30:00|3141.5|3141|3142|3141.5|3142|3141.5|3141.5|3140.5|27
1765193410000|2025-12-08 11:30:10||3141||3141||3141||3141|0
1765193420000|2025-12-08 11:30:20|3142.5|3141.5|3142.5|3141|3142.5|3141.5|3142.5|3141|1551
1765193430000|2025-12-08 11:30:30|3142||3142||3142||3142||0
1765193440000|2025-12-08 11:30:40|3142.5||3142||3142.5||3142||0
1765193450000|2025-12-08 11:30:50|3141|3140.5|3141|3140|3141|3140.5|3141|3140|0
1765193480000|2025-12-08 11:31:20|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1765193500000|2025-12-08 11:31:40|3141.5|3140.5|3141.5|3141|3141.5|3141|3141.5|3140.5|0
1765193520000|2025-12-08 11:32:00|3142|3141.5|3142|3141|3142|3141.5|3142|3141|64
1765193530000|2025-12-08 11:32:10|3141.5|3140|3141|3140|3141.5|3140|3141|3140|373
1765193590000|2025-12-08 11:33:10||3140.5||3140.5||3140.5||3140.5|202
1765193600000|2025-12-08 11:33:20||3140||3140||3140||3140|0
1765193630000|2025-12-08 11:33:50|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|299
1765193650000|2025-12-08 11:34:10|3140|3139|3140|3139|3140|3139|3139.5|3139|290
1765193670000|2025-12-08 11:34:30|3140.5||3140.5||3140.5||3140.5||0
1765193680000|2025-12-08 11:34:40|3140|3139.5|3140|3139|3140|3139.5|3140|3139|0
1765193690000|2025-12-08 11:34:50|3140.5|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|0
1765193700000|2025-12-08 11:35:00|3139.5|3139|3139.5|3138|3139.5|3139|3139.5|3138|0
1765193710000|2025-12-08 11:35:10|3140|3138.5|3140|3139|3140|3139|3140|3138|338
1765193760000|2025-12-08 11:36:00|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|10
1765193780000|2025-12-08 11:36:20|3141|3140|3141|3140.5|3141|3140.5|3141|3140|153
1765193810000|2025-12-08 11:36:50|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|1063
1765193820000|2025-12-08 11:37:00|3141.5||3141.5||3141.5||3141.5||0
1765193840000|2025-12-08 11:37:20|3141||3141||3141||3141||311
1765193850000|2025-12-08 11:37:30|3141.5||3141.5||3141.5||3141.5||0
1765193880000|2025-12-08 11:38:00|3141||3141.5||3141.5||3141||0
1765193920000|2025-12-08 11:38:40|3141||3141.5||3141.5||3141||0
1765193930000|2025-12-08 11:38:50|3142|3141|3142|3141|3142|3141.5|3142|3141|597
1765193960000|2025-12-08 11:39:20|3142.5|3141.5|3142.5|3142|3142.5|3142|3142.5|3141|70
1765193990000|2025-12-08 11:39:50|3143|3142.5|3143|3142|3143|3142.5|3143|3142|0
1765194000000|2025-12-08 11:40:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142|364
1765194010000|2025-12-08 11:40:10||3143||3143||3143||3142.5|0
1765194030000|2025-12-08 11:40:30||3142.5||3142.5||3142.5||3142.5|64
1765194050000|2025-12-08 11:40:50||3143||3143||3143||3142.5|0
1765194060000|2025-12-08 11:41:00|3144||3144||3144||3144||0
1765194090000|2025-12-08 11:41:30|3143.5||3143.5||3144||3143.5||0
1765194100000|2025-12-08 11:41:40|3144|3142.5|3143|3142|3144|3142.5|3142.5|3142|29
1765194180000|2025-12-08 11:43:00||3142.5||3142.5||3142.5||3142.5|0
1765194190000|2025-12-08 11:43:10|3142.5|3142|3143|3142|3143|3142|3142.5|3142|0
1765194230000|2025-12-08 11:43:50|3142.5||3143||3143||3142.5||0
1765194250000|2025-12-08 11:44:10|3142.5|3142.5|3142.5|3141.5|3143|3142.5|3142.5|3141|908
1765194310000|2025-12-08 11:45:10|3142||3142.5||3142.5||3142||0
1765194330000|2025-12-08 11:45:30|3142|3140.5|3141.5|3140.5|3142|3140.5|3141.5|3140.5|0
1765194460000|2025-12-08 11:47:40|3142|3141|3142|3141|3142|3141|3142|3141|1
1765194470000|2025-12-08 11:47:50||3141.5||3141.5||3141.5||3141.5|0
1765194480000|2025-12-08 11:48:00|3141.5|3141|3141|3140.5|3141.5|3141|3141|3140.5|0
1765194490000|2025-12-08 11:48:10||3140||3140||3140||3140|0
1765194500000|2025-12-08 11:48:20|3140.5|3139.5|3140.5|3139.5|3141|3139.5|3140.5|3139.5|900
1765194510000|2025-12-08 11:48:30|3140||3140||3140||3140||0
1765194520000|2025-12-08 11:48:40||3139||3139||3139||3139|0
1765194580000|2025-12-08 11:49:40|3139.5||3140||3140||3139.5||0
1765194590000|2025-12-08 11:49:50||3139.5||3139.5||3139.5||3139.5|0
1765194600000|2025-12-08 11:50:00|3140.5||3140.5||3140.5||3140.5||199
1765194620000|2025-12-08 11:50:20|3141|3140|3141.5|3141|3141.5|3141|3141|3140|583
1765194640000|2025-12-08 11:50:40||3140.5||3140.5||3140.5||3140.5|476
1765194650000|2025-12-08 11:50:50|||||||||1387
1765194660000|2025-12-08 11:51:00||3141||3141||3141||3141|0
1765194680000|2025-12-08 11:51:20|3142||3142||3142||3142||0
1765194690000|2025-12-08 11:51:30||3141.5||3141.5||3141.5||3141.5|0
1765194700000|2025-12-08 11:51:40|3142.5|3140.5|3142|3140.5|3142.5|3140.5|3141|3140.5|103
1765194710000|2025-12-08 11:51:50||3141||3141||3141||3141|0
1765194720000|2025-12-08 11:52:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1765194770000|2025-12-08 11:52:50|3142|3141|3142|3141|3142|3141|3142|3141|0
1765194780000|2025-12-08 11:53:00|3141.5|3140.5|3141.5|3140.5|3142|3140.5|3141.5|3140.5|0
1765194800000|2025-12-08 11:53:20|3142||3142||3142||3142||0
1765194820000|2025-12-08 11:53:40|3141.5||3141.5||3141.5||3141.5||0
1765194830000|2025-12-08 11:53:50|3142||3141.5||3142||3141.5||64
1765194910000|2025-12-08 11:55:10|3142||3142||3142||3142||0
1765194920000|2025-12-08 11:55:20|3141.5||3141.5||3141.5||3141.5||0
1765194970000|2025-12-08 11:56:10||3141||3140.5||3141||3140.5|0
1765195050000|2025-12-08 11:57:30|3142|3141|3142|3141|3142|3141|3142|3141|0
1765195060000|2025-12-08 11:57:40||3140.5||3140.5||3140.5||3140.5|0
1765195070000|2025-12-08 11:57:50||3141||3141||3141||3141|0
1765195120000|2025-12-08 11:58:40|3141.5||3142||3142||3141.5||0
1765195150000|2025-12-08 11:59:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|245
1765195160000|2025-12-08 11:59:20|3143|3142|3143|3142|3143|3142|3143|3142|0
1765195180000|2025-12-08 11:59:40|||||||||216
1765195200000|2025-12-08 12:00:00|3143.5||3143.5||3143.5||3143.5||0
1765195330000|2025-12-08 12:02:10|3143|3141.5|3143|3141.5|3143|3141.5|3143|3141.5|150
1765195340000|2025-12-08 12:02:20|3142.5||3142.5||3142.5||3142||179
1765195350000|2025-12-08 12:02:30|3143||3143||3143||3143||0
1765195360000|2025-12-08 12:02:40|3143.5|3142|3145|3144|3145|3144|3143.5|3142|195
1765195370000|2025-12-08 12:02:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1765195380000|2025-12-08 12:03:00|3145|3144|3145|3144|3145|3144.5|3145|3144|293
1765195390000|2025-12-08 12:03:10|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|64
1765195400000|2025-12-08 12:03:20|3145|3144|3145|3144|3145|3144|3145|3144|0
1765195450000|2025-12-08 12:04:10||3144.5||3144.5||3144.5||3144.5|0
1765195460000|2025-12-08 12:04:20|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|306
1765195480000|2025-12-08 12:04:40|3146|3144|3145.5|3144.5|3146|3144.5|3145.5|3144|246
1765195500000|2025-12-08 12:05:00|3146|3145|3146|3145|3146|3145|3146|3145|0
1765195510000|2025-12-08 12:05:10|3145.5|3145.5|3145.5|3145|3145.5|3145.5|3145.5|3145|112
1765195520000|2025-12-08 12:05:20|3145|3144|3145|3144|3145|3144|3145|3144|527
1765195540000|2025-12-08 12:05:40|3146|3144.5|3146|3145|3146|3145|3146|3144.5|163
1765195590000|2025-12-08 12:06:30|3145.5||3145.5||3145.5||3145.5||0
1765195620000|2025-12-08 12:07:00|3146||3146||3146||3146||0
1765195630000|2025-12-08 12:07:10|3145.5|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|467
1765195640000|2025-12-08 12:07:20|3144.5|3144|3143.5|3142.5|3144.5|3144|3143.5|3142|2477
1765195650000|2025-12-08 12:07:30|3144|3142|3144.5|3143.5|3144.5|3143.5|3144|3142|0
1765195660000|2025-12-08 12:07:40|3144|3143|3144|3143|3144|3143|3144|3143|300
1765195670000|2025-12-08 12:07:50|3143|3142|3143|3142|3143|3142|3143|3142|320
1765195680000|2025-12-08 12:08:00||3142.5||3142||3142.5||3142|0
1765195690000|2025-12-08 12:08:10|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|0
1765195710000|2025-12-08 12:08:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|219
1765195880000|2025-12-08 12:11:20|3144|3143|3144|3143|3144|3143|3144|3143|0
1765195890000|2025-12-08 12:11:30|3143.5||3143.5||3143.5||3143.5||0
1765195940000|2025-12-08 12:12:20|3144|3142.5|3144|3143|3144|3143|3144|3142.5|162
1765195990000|2025-12-08 12:13:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|80
1765196010000|2025-12-08 12:13:30|3143|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|762
1765196030000|2025-12-08 12:13:50|3143|3142|3143|3142.5|3143|3142.5|3143|3142|726
1765196050000|2025-12-08 12:14:10||3142||3142||3142||3142|0
1765196090000|2025-12-08 12:14:50|3142.5||3143||3143||3142.5||0
1765196100000|2025-12-08 12:15:00|3142.5||3143||3143||3142.5||0
1765196110000|2025-12-08 12:15:10|3142.5|3141|3143|3142|3143|3142|3142.5|3141|797
1765196130000|2025-12-08 12:15:30|3142.5|3141.5|3142|3141.5|3142.5|3141.5|3142|3141.5|0
1765196140000|2025-12-08 12:15:40|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1765196160000|2025-12-08 12:16:00|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|79
1765196180000|2025-12-08 12:16:20|||||||||704
1765196200000|2025-12-08 12:16:40|3143|3141.5|3143|3142.5|3143|3142.5|3143|3141.5|0
1765196270000|2025-12-08 12:17:50|3143.5||3143.5||3143.5||3143.5||0
1765196290000|2025-12-08 12:18:10|||||||||160
1765196370000|2025-12-08 12:19:30|3144.5|3143|3143.5|3142.5|3144.5|3143|3143|3142.5|764
1765196380000|2025-12-08 12:19:40|3143|3142|3142.5|3142|3143|3142|3142.5|3142|0
1765196390000|2025-12-08 12:19:50|3143||3143||3143||3143||0
1765196400000|2025-12-08 12:20:00|3142.5||3142.5||3142.5||3142.5||0
1765196430000|2025-12-08 12:20:30|3143||3142.5||3143||3142.5||0
1765196450000|2025-12-08 12:20:50|3142|3141.5|3142|3141|3142|3141.5|3142|3141|4
1765196460000|2025-12-08 12:21:00|3142.5||3142.5||3142.5||3142.5||0
1765196470000|2025-12-08 12:21:10||3141.5||3141.5||3141.5||3141.5|0
1765196490000|2025-12-08 12:21:30|3142||3142||3142||3142||0
1765196500000|2025-12-08 12:21:40||3141||3141||3141||3141|0
1765196560000|2025-12-08 12:22:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|160
1765196650000|2025-12-08 12:24:10|3142||3142||3142||3142||3
1765196660000|2025-12-08 12:24:20|3142.5|3142.5|3143.5|3143|3143.5|3143|3142.5|3142.5|212
1765196680000|2025-12-08 12:24:40|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1765196700000|2025-12-08 12:25:00||3142||3142||3142||3142|0
1765196780000|2025-12-08 12:26:20|3142.5||3142.5||3142.5||3142.5||0
1765196800000|2025-12-08 12:26:40|3143||3143||3143||3142.5||0
1765196850000|2025-12-08 12:27:30|3143.5|3142.5|3143.5|3143|3143.5|3143|3143.5|3142.5|169
1765196900000|2025-12-08 12:28:20|3143|3142|3143|3142|3143|3142|3143|3142|0
1765196920000|2025-12-08 12:28:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|466
1765196970000|2025-12-08 12:29:30|3143||3143||3143||3143||339
1765196980000|2025-12-08 12:29:40|3143.5||3143.5||3143.5||3143||0
1765196990000|2025-12-08 12:29:50|3143||3143.5||3143.5||3143||0
1765197000000|2025-12-08 12:30:00|3143||3143.5||3143.5||3143||0
1765197010000|2025-12-08 12:30:10|3143|3142|3142|3141|3143|3142|3142|3141|721
1765197070000|2025-12-08 12:31:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|552
1765197110000|2025-12-08 12:31:50|||||||||25
1765197130000|2025-12-08 12:32:10|3143|3142|3143|3142|3143|3142|3143|3142|466
1765197250000|2025-12-08 12:34:10|3144|3143|3144.5|3143|3144.5|3143|3144|3143|614
1765197260000|2025-12-08 12:34:20|3144||3144.5||3144.5||3144||0
1765197270000|2025-12-08 12:34:30|3144||3144||3144||3144||0
1765197290000|2025-12-08 12:34:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1765197310000|2025-12-08 12:35:10|||||||||20
1765197320000|2025-12-08 12:35:20||3144||3143.5||3144||3143.5|0
1765197380000|2025-12-08 12:36:20|3145|3144|3145|3144|3145|3144|3145|3144|0
1765197390000|2025-12-08 12:36:30||3144.5||3144||3144.5||3144|0
1765197480000|2025-12-08 12:38:00|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|782
1765197490000|2025-12-08 12:38:10|3144|3143|3145.5|3144|3145.5|3144.5|3144|3143|322
1765197500000|2025-12-08 12:38:20||3144.5||3144.5||3144.5||3144.5|0
1765197540000|2025-12-08 12:39:00||3145||3145||3145||3145|0
1765197550000|2025-12-08 12:39:10|3145|3144|3145|3144|3145|3144|3145|3144|0
1765197560000|2025-12-08 12:39:20|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|0
1765197600000|2025-12-08 12:40:00|3144.5|3143|3143.5|3143|3144.5|3143|3143.5|3143|0
1765197610000|2025-12-08 12:40:10|3144||3144||3144||3144||42
1765197620000|2025-12-08 12:40:20|||||||||100
1765197670000|2025-12-08 12:41:10|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|529
1765197680000|2025-12-08 12:41:20||3143||3143||3143||3143|0
1765197690000|2025-12-08 12:41:30|3143.5||3143.5||3143.5||3143.5||572
1765197700000|2025-12-08 12:41:40||3142.5||3142.5||3142.5||3142.5|0
1765197720000|2025-12-08 12:42:00|3143||3143.5||3143.5||3143||0
1765197740000|2025-12-08 12:42:20|3144||3144||3144||3144||29
1765197770000|2025-12-08 12:42:50||3143||3143||3143||3143|0
1765197810000|2025-12-08 12:43:30|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|3
1765197840000|2025-12-08 12:44:00|3143.5||3143.5||3143.5||3143.5||0
1765197860000|2025-12-08 12:44:20|3144||3144||3144||3144||0
1765197870000|2025-12-08 12:44:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1765197890000|2025-12-08 12:44:50||3144||3144||3144||3144|102
1765197900000|2025-12-08 12:45:00|3145||3145.5||3145.5||3145||371
1765197910000|2025-12-08 12:45:10|3145||3145||3145||3145||0
1765197930000|2025-12-08 12:45:30|3144.5||3144.5||3144.5||3144.5||418
1765197940000|2025-12-08 12:45:40|3144|3143|3144|3142.5|3144|3143|3144|3142.5|71
1765197950000|2025-12-08 12:45:50|3144.5|3143|3144.5|3143|3144.5|3143|3144.5|3143|0
1765197970000|2025-12-08 12:46:10|3144||3144||3144||3144||0
1765198000000|2025-12-08 12:46:40|3144.5||3144.5||3144.5||3144||0
1765198010000|2025-12-08 12:46:50|3144||3144.5||3144.5||3144||0
1765198020000|2025-12-08 12:47:00|3144||3144||3144||3144||0
1765198030000|2025-12-08 12:47:10|3144.5||3144.5||3144.5||3144.5||0
1765198040000|2025-12-08 12:47:20||3143.5||3143.5||3143.5||3143.5|0
1765198060000|2025-12-08 12:47:40|3145|3144|3145|3144|3145|3144|3145|3144|131
1765198210000|2025-12-08 12:50:10|3144.5||3145||3145||3144.5||154
1765198230000|2025-12-08 12:50:30||3144.5||3144.5||3144.5||3144.5|0
1765198240000|2025-12-08 12:50:40|3145.5||3145||3145.5||3145||0
1765198250000|2025-12-08 12:50:50|3145.5|3144|3145|3144|3145.5|3144|3145|3144|0
1765198260000|2025-12-08 12:51:00|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|0
1765198300000|2025-12-08 12:51:40|||||||||6
1765198310000|2025-12-08 12:51:50|3145||3145.5||3145.5||3145||0
1765198360000|2025-12-08 12:52:40||3145||3144.5||3145||3144.5|106
1765198390000|2025-12-08 12:53:10||3145||3145||3145||3145|0
1765198410000|2025-12-08 12:53:30||3144.5||3144.5||3144.5||3144.5|0
1765198440000|2025-12-08 12:54:00||3145||3145||3145||3145|0
1765198470000|2025-12-08 12:54:30|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|400
1765198480000|2025-12-08 12:54:40|3145|3144|3145|3144|3145|3144|3145|3144|304
1765198660000|2025-12-08 12:57:40|3144.5||3145||3145||3144.5||0
1765198680000|2025-12-08 12:58:00|3144.5||3144.5||3144.5||3144.5||0
1765198690000|2025-12-08 12:58:10|3145||3145||3145||3145||0
1765198700000|2025-12-08 12:58:20|||||||||20
1765198720000|2025-12-08 12:58:40|3144.5||3145||3145||3144.5||203
1765198760000|2025-12-08 12:59:20|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|480
1765198770000|2025-12-08 12:59:30||3145||3145||3145||3145|0
1765198800000|2025-12-08 13:00:00|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|469
1765198810000|2025-12-08 13:00:10|3146|3145|3145|3143.5|3146|3145|3145|3143.5|354
1765198820000|2025-12-08 13:00:20|3145.5|3144|3145.5|3144|3145.5|3144.5|3145.5|3144|0
1765198830000|2025-12-08 13:00:30|3145|3144.5|3145|3143.5|3145.5|3144.5|3145|3143.5|0
1765198860000|2025-12-08 13:01:00|3144.5|3144|3145|3144|3145|3144|3144.5|3144|0
1765198880000|2025-12-08 13:01:20|3145.5||3145.5||3145.5||3145.5||0
1765198900000|2025-12-08 13:01:40||3144.5||3144.5||3144.5||3144.5|0
1765198910000|2025-12-08 13:01:50|||||||||100
1765198930000|2025-12-08 13:02:10|3145|3144|3145|3144|3145|3144|3145|3144|3
1765198940000|2025-12-08 13:02:20|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|0
1765198960000|2025-12-08 13:02:40|3145||3145.5||3145.5||3145||0
1765198980000|2025-12-08 13:03:00|3146|3145|3146|3145|3146|3145|3146|3145|0
1765199030000|2025-12-08 13:03:50||3145.5||3145.5||3145.5||3145.5|18
1765199040000|2025-12-08 13:04:00|3145.5|3145|3146|3145|3146|3145|3145.5|3145|0
1765199060000|2025-12-08 13:04:20|3146.5||3146.5||3146.5||3146.5||0
1765199090000|2025-12-08 13:04:50|3146||3146||3146||3146||0
1765199110000|2025-12-08 13:05:10|3146.5||3146||3146.5||3146||0
1765199140000|2025-12-08 13:05:40|3145.5||3146||3146||3145.5||295
1765199160000|2025-12-08 13:06:00|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|477
1765199170000|2025-12-08 13:06:10|3147||3147||3147||3147||0
1765199240000|2025-12-08 13:07:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765199250000|2025-12-08 13:07:30|||||||||440
1765199260000|2025-12-08 13:07:40|3147||3147||3147||3147||1341
1765199270000|2025-12-08 13:07:50|3147.5||3147.5||3147.5||3147.5||0
1765199280000|2025-12-08 13:08:00|3147|3146|3147|3146|3147|3146|3147|3146|0
1765199290000|2025-12-08 13:08:10|3147.5||3147||3147.5||3147||0
1765199310000|2025-12-08 13:08:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765199320000|2025-12-08 13:08:40|3147|3146|3147|3146|3147|3146|3147|3146|544
1765199340000|2025-12-08 13:09:00|||||||||80
1765199380000|2025-12-08 13:09:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|501
1765199440000|2025-12-08 13:10:40||3147||3146.5||3147||3146.5|0
1765199460000|2025-12-08 13:11:00|3148|3147|3148|3147|3148|3147|3148|3147|7
1765199470000|2025-12-08 13:11:10|3147|3146|3147|3146|3147|3146|3147|3146|0
1765199520000|2025-12-08 13:12:00|3146.5||3146.5||3146.5||3146.5||411
1765199530000|2025-12-08 13:12:10|3147|3146.5|3147|3146|3147.5|3146.5|3147|3146|291
1765199540000|2025-12-08 13:12:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765199550000|2025-12-08 13:12:30||3147||3147||3147||3147|0
1765199560000|2025-12-08 13:12:40|3148||3148||3148||3148||402
1765199610000|2025-12-08 13:13:30||3147.5||3147.5||3147.5||3147.5|251
1765199620000|2025-12-08 13:13:40||3147||3147||3147||3147|41
1765199630000|2025-12-08 13:13:50|3147.5|3146.5|3147|3146.5|3147.5|3146.5|3147|3146.5|1486
1765199710000|2025-12-08 13:15:10|3147.5||3147.5||3147.5||3147.5||1500
1765199720000|2025-12-08 13:15:20|3148|3147|3148|3147|3148|3147|3148|3147|572
1765199790000|2025-12-08 13:16:30|3147.5||3147.5||3147.5||3147.5||0
1765199800000|2025-12-08 13:16:40|3147|3146|3147|3146|3147|3146|3147|3146|487
1765199810000|2025-12-08 13:16:50|3146.5||3146.5||3146.5||3146.5||0
1765199820000|2025-12-08 13:17:00|3147||3146.5||3147||3146.5||0
1765199860000|2025-12-08 13:17:40|3147||3147||3147||3147||100
1765199880000|2025-12-08 13:18:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|245
1765199930000|2025-12-08 13:18:50|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|561
1765199940000|2025-12-08 13:19:00|3148.5|3148|3148.5|3147.5|3148.5|3148|3148.5|3147.5|3914
1765199980000|2025-12-08 13:19:40|3148||3148||3148||3148||0
1765199990000|2025-12-08 13:19:50|3148.5||3148.5||3148.5||3148.5||0
1765200010000|2025-12-08 13:20:10|3148||3148||3148||3148||500
1765200020000|2025-12-08 13:20:20|3148.5||3148.5||3148.5||3148.5||0
1765200060000|2025-12-08 13:21:00|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|443
1765200070000|2025-12-08 13:21:10|3149|3148.5|3149|3148|3149|3148.5|3149|3148|9
1765200080000|2025-12-08 13:21:20||3148.5||3148.5||3148.5||3148.5|1068
1765200120000|2025-12-08 13:22:00||3148||3148||3148||3148|0
1765200280000|2025-12-08 13:24:40||3148.5||3148.5||3148.5||3148.5|178
1765200320000|2025-12-08 13:25:20|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|792
1765200330000|2025-12-08 13:25:30|3149|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|34
1765200370000|2025-12-08 13:26:10|3150|3149|3150|3149|3150|3149|3150|3149|848
1765200440000|2025-12-08 13:27:20|3149.5||3150||3150||3149.5||0
1765200460000|2025-12-08 13:27:40||3149.5||3149.5||3149.5||3149.5|182
1765200490000|2025-12-08 13:28:10||3149||3149||3149||3149|0
1765200550000|2025-12-08 13:29:10|3149.5||3150||3150||3149.5||525
1765200610000|2025-12-08 13:30:10|||||||||400
1765200620000|2025-12-08 13:30:20|3149|3148|3148|3147|3149|3148|3148|3147|404
1765200640000|2025-12-08 13:30:40|3147.5|3146|3147|3146|3147.5|3146|3147|3146|0
1765200650000|2025-12-08 13:30:50|3147.5||3147.5||3147.5||3147.5||0
1765200660000|2025-12-08 13:31:00|3148|3146.5|3148|3146.5|3148|3146.5|3147.5|3146.5|0
1765200680000|2025-12-08 13:31:20||3147||3147||3147||3147|0
1765200710000|2025-12-08 13:31:50||3147.5||3147.5||3147.5||3147.5|0
1765200730000|2025-12-08 13:32:10|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|90
1765200740000|2025-12-08 13:32:20||3146.5||3146.5||3146.5||3146.5|0
1765200750000|2025-12-08 13:32:30|3148|3147|3148|3147|3148|3147|3148|3147|486
1765200790000|2025-12-08 13:33:10|3147.5||3148||3148||3147.5||62
1765200800000|2025-12-08 13:33:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|373
1765200810000|2025-12-08 13:33:30|3150|3148|3150|3149|3150|3149|3150|3147.5|0
1765200820000|2025-12-08 13:33:40|3150.5||3150||3150.5||3150||0
1765200880000|2025-12-08 13:34:40|3150.5||3150||3150.5||3150||0
1765200890000|2025-12-08 13:34:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1765200900000|2025-12-08 13:35:00|3150|3149|3150|3149|3150|3149|3150|3149|126
1765200920000|2025-12-08 13:35:20|3149.5|3148|3149|3148|3149.5|3148|3149|3148|104
1765200930000|2025-12-08 13:35:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1765200940000|2025-12-08 13:35:40|3150||3149.5||3150||3149.5||0
1765200960000|2025-12-08 13:36:00|3150||3150||3150||3150||0
1765200980000|2025-12-08 13:36:20||3149||3149||3149||3149|0
1765201020000|2025-12-08 13:37:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|733
1765201030000|2025-12-08 13:37:10|3150||3150.5||3150.5||3150||550
1765201050000|2025-12-08 13:37:30|3150||3150||3150||3150||0
1765201060000|2025-12-08 13:37:40|3150.5||3150.5||3150.5||3150.5||0
1765201090000|2025-12-08 13:38:10|3150||3150||3150||3150||0
1765201100000|2025-12-08 13:38:20||3149||3149||3149||3149|348
1765201120000|2025-12-08 13:38:40|3149.5|3148.5|3150|3149|3150|3149|3149.5|3148.5|0
1765201130000|2025-12-08 13:38:50||3149.5||3149.5||3149.5||3149.5|45
1765201140000|2025-12-08 13:39:00|3150.5|3150|3151|3150|3151|3150|3150.5|3150|381
1765201220000|2025-12-08 13:40:20|3150.5|3149|3150|3149|3150.5|3149|3150|3149|406
1765201240000|2025-12-08 13:40:40|3150.5|3149.5|3151|3149.5|3151|3149.5|3150.5|3149.5|0
1765201250000|2025-12-08 13:40:50|3150.5|3149|3150|3149|3150.5|3149|3150|3149|64
1765201270000|2025-12-08 13:41:10|3150.5||3150.5||3150.5||3150.5||0
1765201280000|2025-12-08 13:41:20|3150||3150||3150||3150||1500
1765201320000|2025-12-08 13:42:00|||||||||120
1765201340000|2025-12-08 13:42:20|3150.5||3150.5||3150.5||3150.5||89
1765201350000|2025-12-08 13:42:30||3149.5||3149.5||3149.5||3149.5|0
1765201400000|2025-12-08 13:43:20|3150|3149|3149.5|3149|3150|3149|3149.5|3149|291
1765201410000|2025-12-08 13:43:30||3148.5||3148.5||3148.5||3148.5|64
1765201430000|2025-12-08 13:43:50|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|753
1765201440000|2025-12-08 13:44:00|3151||3150.5||3151||3150.5||0
1765201460000|2025-12-08 13:44:20|3151|3150|3151|3150|3151|3150|3151|3150|0
1765201470000|2025-12-08 13:44:30|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|886
1765201490000|2025-12-08 13:44:50|3150||3150.5||3150.5||3150||611
1765201520000|2025-12-08 13:45:20|3151|3150|3151|3150|3151|3150|3151|3150|611
1765201550000|2025-12-08 13:45:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|64
1765201560000|2025-12-08 13:46:00|3150|3149|3150|3149|3150|3149|3150|3149|0
1765201570000|2025-12-08 13:46:10|3150.5||3150.5||3150.5||3150.5||0
1765201610000|2025-12-08 13:46:50||3149.5||3149.5||3149.5||3149.5|0
1765201630000|2025-12-08 13:47:10|3150|3149|3150|3149|3150|3149|3150|3149|32
1765201640000|2025-12-08 13:47:20|3149|3148|3149|3148|3149|3148|3149|3148|0
1765201650000|2025-12-08 13:47:30|3148.5|3147|3148|3147|3148.5|3147|3148|3147|464
1765201690000|2025-12-08 13:48:10|3147|3146.5|3147|3146|3147.5|3146.5|3147|3146|0
1765201720000|2025-12-08 13:48:40|3146.5|3145|3146|3145.5|3146.5|3145.5|3146|3145|271
1765201730000|2025-12-08 13:48:50|3146.5|3146|3147|3146|3147|3146|3146.5|3146|831
1765201740000|2025-12-08 13:49:00||3146.5||3146||3146.5||3146|0
1765201820000|2025-12-08 13:50:20|||||||||144
1765201900000|2025-12-08 13:51:40||3146.5||3146.5||3146.5||3146.5|0
1765201910000|2025-12-08 13:51:50|3148|3147|3147.5|3147|3148|3147|3147.5|3147|1165
1765201920000|2025-12-08 13:52:00|3148||3148||3148||3148||0
1765201960000|2025-12-08 13:52:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1765201970000|2025-12-08 13:52:50|3147||3147.5||3147.5||3147||0
1765201980000|2025-12-08 13:53:00||3147||3147||3147||3147|0
1765201990000|2025-12-08 13:53:10|3148||3148||3148||3148||96
1765202050000|2025-12-08 13:54:10|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1765202080000|2025-12-08 13:54:40|3149|3148|3149|3148|3149|3148|3149|3148|424
1765202100000|2025-12-08 13:55:00||3148.5||3148.5||3148.5||3148.5|0
1765202120000|2025-12-08 13:55:20|3149.5||3149.5||3149.5||3149.5||762
1765202160000|2025-12-08 13:56:00|3150|3149|3150|3149|3150|3149|3150|3149|366
1765202290000|2025-12-08 13:58:10|3149.5|3148.5|3150|3149|3150|3149|3149.5|3148.5|0
1765202310000|2025-12-08 13:58:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|458
1765202320000|2025-12-08 13:58:40|3149|3148|3149|3148|3149|3148|3149|3148|0
1765202340000|2025-12-08 13:59:00|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1765202370000|2025-12-08 13:59:30|3150|3149|3150|3149|3150|3149|3150|3149|0
1765202380000|2025-12-08 13:59:40||3149.5||3149.5||3149.5||3149.5|0
1765202390000|2025-12-08 13:59:50||3149||3149||3149||3149|0
1765202400000|2025-12-08 14:00:00||3149.5||3149.5||3149.5||3149.5|0
1765202420000|2025-12-08 14:00:20||3149||3149||3149||3149|469
1765202440000|2025-12-08 14:00:40|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|73
1765202460000|2025-12-08 14:01:00|3150.5||3150.5||3150.5||3150.5||0
1765202470000|2025-12-08 14:01:10||3149.5||3149.5||3149.5||3149.5|0
1765202540000|2025-12-08 14:02:20|3150||3150.5||3150.5||3150||0
1765202590000|2025-12-08 14:03:10|3150|3149|3150|3149|3150|3149|3150|3149|69
1765202600000|2025-12-08 14:03:20|3149.5|3149.5|3150.5|3149.5|3150.5|3149.5|3149.5|3149.5|0
1765202610000|2025-12-08 14:03:30||3150||3149.5||3150||3149.5|0
1765202620000|2025-12-08 14:03:40|3150|3148.5|3150|3149|3150|3149|3149|3148.5|2095
1765202630000|2025-12-08 14:03:50|||||||||110
1765202640000|2025-12-08 14:04:00|3149.5|3148|3149|3148|3150|3148|3149|3148|564
1765202650000|2025-12-08 14:04:10|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3147.5|3147|1041
1765202660000|2025-12-08 14:04:20||3148||3148||3148||3147.5|0
1765202700000|2025-12-08 14:05:00|3149||3149||3149||3149||557
1765202810000|2025-12-08 14:06:50|3148.5||3149||3149||3148.5||0
1765202850000|2025-12-08 14:07:30|||||||||1195
1765202910000|2025-12-08 14:08:30|3149.5|3148.5|3149.5|3148.5|3150|3149|3149.5|3148.5|110
1765202940000|2025-12-08 14:09:00||3149||3149||3149||3149|0
1765202950000|2025-12-08 14:09:10|3150|3149.5|3150|3149.5|3150|3149.5|3150|3149.5|43
1765202960000|2025-12-08 14:09:20|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|0
1765202970000|2025-12-08 14:09:30||3148.5||3148.5||3148.5||3148.5|33
1765203000000|2025-12-08 14:10:00|3150|3149|3150|3149|3150|3149|3150|3149|0
1765203030000|2025-12-08 14:10:30|3149.5||3149.5||3149.5||3149.5||0
1765203040000|2025-12-08 14:10:40||3148.5||3148.5||3148.5||3148.5|64
1765203070000|2025-12-08 14:11:10|3149|3149|3150|3149|3150|3149|3149|3149|0
1765203110000|2025-12-08 14:11:50|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|0
1765203130000|2025-12-08 14:12:10|3149.5||3149.5||3149.5||3149.5||0
1765203150000|2025-12-08 14:12:30|3149|3148|3148.5|3148|3149|3148|3148.5|3148|476
1765203170000|2025-12-08 14:12:50|3149||3149||3149||3149||0
1765203200000|2025-12-08 14:13:20|3148.5|3147|3148|3147|3148.5|3147|3148|3147|0
1765203210000|2025-12-08 14:13:30|3148.5||3148||3148.5||3148||0
1765203230000|2025-12-08 14:13:50||3147.5||3147||3147.5||3147|2866
1765203250000|2025-12-08 14:14:10|3149|3147.5|3148.5|3148|3149|3148|3148.5|3147.5|0
1765203260000|2025-12-08 14:14:20|3149||3149||3149||3149||464
1765203270000|2025-12-08 14:14:30|3150|3149|3150|3149|3150|3149|3150|3149|0
1765203280000|2025-12-08 14:14:40|3149.5||3149.5||3149.5||3149.5||310
1765203290000|2025-12-08 14:14:50|3150||3150||3150||3150||0
1765203300000|2025-12-08 14:15:00|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148|947
1765203310000|2025-12-08 14:15:10||3148||3148||3148||3148|0
1765203320000|2025-12-08 14:15:20|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|2181
1765203330000|2025-12-08 14:15:30||3149||3149||3149||3149|0
1765203340000|2025-12-08 14:15:40|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148.5|11
1765203350000|2025-12-08 14:15:50|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|308
1765203370000|2025-12-08 14:16:10|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|89
1765203400000|2025-12-08 14:16:40|3150|3149|3150|3149|3150|3149|3150|3149|424
1765203450000|2025-12-08 14:17:30|3149.5||3150||3150||3149.5||0
1765203490000|2025-12-08 14:18:10|3149.5||3150||3150||3149.5||178
1765203500000|2025-12-08 14:18:20|3149.5||3150||3150||3149.5||0
1765203520000|2025-12-08 14:18:40|3149.5||3149.5||3149.5||3149.5||0
1765203560000|2025-12-08 14:19:20||3148.5||3148.5||3148.5||3148.5|0
1765203580000|2025-12-08 14:19:40||3149||3149||3149||3149|0
1765203600000|2025-12-08 14:20:00|3149|3148.5|3148.5|3147.5|3149|3148.5|3148.5|3147.5|1368
1765203610000|2025-12-08 14:20:10|3148|3147|3148|3147|3148|3147|3148|3147|59
1765203640000|2025-12-08 14:20:40|3147.5|3146.5|3147|3146.5|3147.5|3146.5|3147|3146.5|0
1765203670000|2025-12-08 14:21:10|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|0
1765203680000|2025-12-08 14:21:20||3145.5||3146||3146||3145.5|718
1765203690000|2025-12-08 14:21:30|3147|3146.5|3147|3146|3147|3146.5|3147|3146|646
1765203700000|2025-12-08 14:21:40|3146.5|3145.5|3146|3145|3147|3146|3146|3145|1267
1765203710000|2025-12-08 14:21:50|3145.5|3144|3145|3144|3145.5|3144|3144.5|3144|364
1765203840000|2025-12-08 14:24:00|3145.5|3144.5|3145|3144|3145.5|3144.5|3145|3144|478
1765203860000|2025-12-08 14:24:20|3144.5||3144.5||3144.5||3144.5||0
1765203870000|2025-12-08 14:24:30|3145||3145||3145||3145||0
1765203880000|2025-12-08 14:24:40|3144.5||3145||3145||3144.5||0
1765203900000|2025-12-08 14:25:00|3144.5|3143|3143.5|3143|3144.5|3143|3143.5|3143|849
1765203910000|2025-12-08 14:25:10|3143|3142|3143|3142|3143|3142|3143|3142|698
1765203970000|2025-12-08 14:26:10|3142|3141.5|3143|3142|3143|3142|3142|3141.5|2172
1765204010000|2025-12-08 14:26:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|651
1765204020000|2025-12-08 14:27:00|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3142|168
1765204030000|2025-12-08 14:27:10|3144|3142|3144|3143|3144|3143|3144|3142|116
1765204060000|2025-12-08 14:27:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1765204080000|2025-12-08 14:28:00|3143|3143|3142|3141|3143|3143|3141.5|3141|541
1765204090000|2025-12-08 14:28:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|0
1765204100000|2025-12-08 14:28:20|3143|3142|3143|3142.5|3143|3142.5|3143|3142|1053
1765204110000|2025-12-08 14:28:30|3144.5|3143|3144.5|3143|3144.5|3143|3144.5|3143|438
1765204120000|2025-12-08 14:28:40||3143.5||3143.5||3143.5||3143.5|0
1765204130000|2025-12-08 14:28:50|3144||3144.5||3144.5||3144||0
1765204150000|2025-12-08 14:29:10|3145||3145||3145||3145||0
1765204160000|2025-12-08 14:29:20|3144.5|3144|3145|3144|3145|3144.5|3144.5|3144|100
1765204170000|2025-12-08 14:29:30|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|694
1765204180000|2025-12-08 14:29:40|3146|3145|3146|3145|3146|3145|3146|3145|272
1765204190000|2025-12-08 14:29:50|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|0
1765204200000|2025-12-08 14:30:00|3143.5|3143|3145|3144|3145|3144|3142.5|3142|0
1765204210000|2025-12-08 14:30:10||3144.5||3144.5||3144.5||3144|100
1765204220000|2025-12-08 14:30:20|3144.5|3143.5|3143|3142|3144.5|3143.5|3142.5|3141.5|276
1765204230000|2025-12-08 14:30:30|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|298
1765204250000|2025-12-08 14:30:50|3142.5||3143||3143||3142.5||0
1765204260000|2025-12-08 14:31:00|||||||||20
1765204270000|2025-12-08 14:31:10|3143.5|3142.5|3143.5|3143|3143.5|3143|3143.5|3142.5|404
1765204280000|2025-12-08 14:31:20|3143|3142.5|3142.5|3141.5|3143|3142.5|3142.5|3141.5|458
1765204290000|2025-12-08 14:31:30|3143|3142|3143|3142|3143|3142|3143|3141.5|1097
1765204300000|2025-12-08 14:31:40|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|51
1765204310000|2025-12-08 14:31:50|3145.5|3144.5|3145|3144.5|3145.5|3144.5|3145|3144.5|507
1765204320000|2025-12-08 14:32:00|3145.5|3142.5|3145.5|3144.5|3145.5|3144.5|3143.5|3142.5|2385
1765204330000|2025-12-08 14:32:10|3145|3143.5|3145|3144|3145|3144|3144.5|3143.5|0
1765204340000|2025-12-08 14:32:20|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|335
1765204360000|2025-12-08 14:32:40|3145|3144|3145|3144|3145|3144|3145|3144|377
1765204390000|2025-12-08 14:33:10|3143.5|3143.5|3143|3142|3143.5|3143.5|3143|3142|581
1765204400000|2025-12-08 14:33:20|3143.5||3143.5||3143.5||3143||0
1765204410000|2025-12-08 14:33:30|3143||3143||3143.5||3143||0
1765204420000|2025-12-08 14:33:40|3144|3143|3145|3144|3145|3144|3144|3143|63
1765204430000|2025-12-08 14:33:50|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|154
1765204440000|2025-12-08 14:34:00|3144|3143|3144|3143|3144|3143|3143.5|3143|0
1765204450000|2025-12-08 14:34:10|3143.5|3142.5|3143|3142.5|3144|3142.5|3143|3142.5|4
1765204460000|2025-12-08 14:34:20|3143.5||3143.5||3144||3143.5||0
1765204470000|2025-12-08 14:34:30|3144||3143.5||3144||3143.5||0
1765204480000|2025-12-08 14:34:40||3143||3143||3143||3143|0
1765204490000|2025-12-08 14:34:50|3144||3144||3144||3144||830
1765204500000|2025-12-08 14:35:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142|0
1765204510000|2025-12-08 14:35:10|3147|3146|3148|3147|3148|3147|3146.5|3145.5|516
1765204540000|2025-12-08 14:35:40|3149.5|3147.5|3149.5|3148.5|3149.5|3148.5|3149.5|3147.5|0
1765204570000|2025-12-08 14:36:10|3150|3149|3150|3149|3150|3149|3150|3149|454
1765204590000|2025-12-08 14:36:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|81
1765204610000|2025-12-08 14:36:50|3152|3151|3152|3151|3152|3151|3152|3151|0
1765204620000|2025-12-08 14:37:00|3153|3151.5|3152.5|3152|3153|3152|3152.5|3151.5|444
1765204630000|2025-12-08 14:37:10|3152|3151|3151.5|3150.5|3152|3151|3151|3150|832
1765204640000|2025-12-08 14:37:20|3152|3151|3152.5|3151.5|3153|3151.5|3151.5|3150.5|1357
1765204660000|2025-12-08 14:37:40|3152||3152.5||3152.5||3152||0
1765204680000|2025-12-08 14:38:00|3153||3152.5||3153||3152.5||1466
1765204690000|2025-12-08 14:38:10|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|660
1765204700000|2025-12-08 14:38:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1765204720000|2025-12-08 14:38:40||3153||3153||3153||3152.5|0
1765204730000|2025-12-08 14:38:50|3154.5|3154|3155.5|3154.5|3155.5|3154.5|3154.5|3154|3003
1765204740000|2025-12-08 14:39:00|3156|3155|3156|3155|3156|3155|3156|3155|0
1765204770000|2025-12-08 14:39:30||3155.5||3155.5||3155.5||3155.5|0
1765204780000|2025-12-08 14:39:40|3157|3156.5|3156.5|3155.5|3157|3156.5|3156.5|3155|1563
1765204800000|2025-12-08 14:40:00|3157|3156|3156|3155|3157|3156|3156|3155|1094
1765204810000|2025-12-08 14:40:10|3155.5|3154.5|3154.5|3153|3155.5|3154.5|3154.5|3153|0
1765204820000|2025-12-08 14:40:20|3154||3154.5||3154.5||3154||0
1765204830000|2025-12-08 14:40:30|3154|3153.5|3155|3153.5|3155|3153.5|3154|3153.5|0
1765204840000|2025-12-08 14:40:40|3154.5|3154|3155|3154|3155|3154|3154.5|3154|0
1765204850000|2025-12-08 14:40:50|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|2388
1765204860000|2025-12-08 14:41:00|3153.5|3152.5|3152.5|3151|3154|3152.5|3152.5|3151|0
1765204880000|2025-12-08 14:41:20|3152||3152.5||3152.5||3152||0
1765204890000|2025-12-08 14:41:30|3152||3152||3152||3152||0
1765204910000|2025-12-08 14:41:50|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|0
1765204920000|2025-12-08 14:42:00|3150|3149|3150|3148.5|3150|3149|3149.5|3148.5|337
1765204930000|2025-12-08 14:42:10||3149||3149||3149||3149|0
1765204940000|2025-12-08 14:42:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149|0
1765204950000|2025-12-08 14:42:30|3150|3149|3151|3150|3151|3150|3150|3149|0
1765204960000|2025-12-08 14:42:40|3150|3149.5|3150|3149|3150|3149.5|3150|3149|100
1765204970000|2025-12-08 14:42:50|3149.5|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1765204980000|2025-12-08 14:43:00|3150|3149|3150|3149.5|3150|3149.5|3150|3149|0
1765204990000|2025-12-08 14:43:10|3150.5|3148.5|3149.5|3148|3150.5|3148.5|3149.5|3148|180
1765205000000|2025-12-08 14:43:20|3149|3148.5|3149|3148|3149|3148.5|3149|3148|0
1765205010000|2025-12-08 14:43:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|0
1765205020000|2025-12-08 14:43:40|3150|3149|3150|3149|3150|3149|3150|3149|0
1765205040000|2025-12-08 14:44:00|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|344
1765205050000|2025-12-08 14:44:10|3151|3150.5|3150.5|3150|3151|3150.5|3150.5|3150|0
1765205060000|2025-12-08 14:44:20|3150|3149.5|3148.5|3148|3150.5|3149.5|3148.5|3148|820
1765205070000|2025-12-08 14:44:30|3149||3148.5||3149||3148.5||0
1765205080000|2025-12-08 14:44:40|3149|3147.5|3148|3147.5|3149|3147.5|3148|3147.5|0
1765205090000|2025-12-08 14:44:50||3147||3147||3147||3147|207
1765205100000|2025-12-08 14:45:00|3147.5||3147.5||3147.5||3147.5||0
1765205110000|2025-12-08 14:45:10|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|4
1765205120000|2025-12-08 14:45:20|3148|3147|3148|3147|3148|3147|3148|3147|0
1765205130000|2025-12-08 14:45:30|3148.5|3147.5|3150|3149|3150|3149|3148.5|3147.5|356
1765205150000|2025-12-08 14:45:50|||||||||9
1765205160000|2025-12-08 14:46:00|3149|3149.5|3148|3146.5|3149|3149.5|3148|3146.5|348
1765205170000|2025-12-08 14:46:10|3147.5|3147|3148|3147|3148|3147|3147.5|3146.5|0
1765205180000|2025-12-08 14:46:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1765205190000|2025-12-08 14:46:30|3148|3147|3148|3147|3148|3147|3148|3147|0
1765205200000|2025-12-08 14:46:40|3148.5|3147.5|3150|3149|3150|3149|3148.5|3147.5|661
1765205210000|2025-12-08 14:46:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1765205220000|2025-12-08 14:47:00|3151.5|3150|3151|3150|3151.5|3150.5|3151|3150|924
1765205230000|2025-12-08 14:47:10|3151.5|3150.5|3152|3150.5|3152|3150.5|3151.5|3150.5|0
1765205240000|2025-12-08 14:47:20||3151||3151||3151||3151|0
1765205260000|2025-12-08 14:47:40|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|100
1765205270000|2025-12-08 14:47:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1765205280000|2025-12-08 14:48:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1765205290000|2025-12-08 14:48:10|3151|3150|3151|3150|3151|3150|3151|3150|0
1765205300000|2025-12-08 14:48:20|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1765205310000|2025-12-08 14:48:30|3151|3150|3151|3150|3151|3150|3150.5|3150|0
1765205320000|2025-12-08 14:48:40|3150.5|3150.5|3151|3150|3151|3150.5|3150.5|3150|0
1765205330000|2025-12-08 14:48:50|3150.5||3150.5||3150.5||3150.5||0
1765205340000|2025-12-08 14:49:00||3149.5||3149.5||3149.5||3149.5|0
1765205350000|2025-12-08 14:49:10|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|404
1765205370000|2025-12-08 14:49:30|3150|3149|3151.5|3150.5|3151.5|3150.5|3150|3149|1507
1765205390000|2025-12-08 14:49:50|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1765205400000|2025-12-08 14:50:00|3152|3151|3152|3151|3152|3151.5|3152|3151|0
1765205410000|2025-12-08 14:50:10|3151.5|3150.5|3151.5|3151|3151.5|3151|3151|3150.5|238
1765205420000|2025-12-08 14:50:20|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151|207
1765205430000|2025-12-08 14:50:30||3151||3151.5||3152||3151|0
1765205440000|2025-12-08 14:50:40||3152||3152||3152||3151.5|0
1765205450000|2025-12-08 14:50:50|3153|3152.5|3153|3152|3153|3152.5|3152.5|3152|13
1765205460000|2025-12-08 14:51:00|3152.5||3152.5||3152.5||3152.5||0
1765205470000|2025-12-08 14:51:10|3152|3151.5|3152.5|3151.5|3152.5|3152|3152|3151.5|23
1765205490000|2025-12-08 14:51:30|3153|3152|3153.5|3152.5|3153.5|3152.5|3153|3152|154
1765205500000|2025-12-08 14:51:40|3153|3152|3153|3152|3153|3152|3153|3152|76
1765205520000|2025-12-08 14:52:00|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|296
1765205530000|2025-12-08 14:52:10|3153|3153|3152|3151|3153|3153|3152|3151|344
1765205540000|2025-12-08 14:52:20|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|0
1765205580000|2025-12-08 14:53:00|3151|3150|3152.5|3151.5|3152.5|3151.5|3151|3150|505
1765205590000|2025-12-08 14:53:10|3152|3150.5|3151.5|3151|3152.5|3151|3151.5|3150.5|4
1765205600000|2025-12-08 14:53:20|3152||3152||3152||3151.5||0
1765205610000|2025-12-08 14:53:30|3151.5|3151.5|3152.5|3151.5|3152.5|3151.5|3151.5|3151|154
1765205620000|2025-12-08 14:53:40|3152|3151|3152|3151|3152|3151|3151.5|3151|0
1765205640000|2025-12-08 14:54:00|3151.5||3152||3152||3151.5||0
1765205650000|2025-12-08 14:54:10|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|0
1765205660000|2025-12-08 14:54:20||3150||3150||3150||3150|59
1765205670000|2025-12-08 14:54:30|3150.5|3149.5|3150|3149.5|3150.5|3149.5|3150|3149.5|286
1765205680000|2025-12-08 14:54:40|3150.5|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1765205690000|2025-12-08 14:54:50|3150|3149|3149|3148|3150|3149|3148.5|3147|310
1765205700000|2025-12-08 14:55:00|3149.5|3148.5|3148|3147.5|3149.5|3148.5|3148|3147.5|76
1765205710000|2025-12-08 14:55:10|3148.5|3147|3148|3147|3148.5|3147|3148|3147|0
1765205720000|2025-12-08 14:55:20|3147.5|3147.5|3147|3146|3147.5|3147.5|3147|3146|1298
1765205730000|2025-12-08 14:55:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146|0
1765205740000|2025-12-08 14:55:40|3148|3147|3148|3147|3148|3147|3148|3146.5|0
1765205750000|2025-12-08 14:55:50||3147.5||3147.5||3147.5||3147.5|0
1765205760000|2025-12-08 14:56:00|||||||||731
1765205770000|2025-12-08 14:56:10|3148.5|3146.5|3149.5|3148.5|3149.5|3148.5|3148.5|3146.5|1727
1765205780000|2025-12-08 14:56:20|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|0
1765205790000|2025-12-08 14:56:30||3148||3148||3148.5||3148|0
1765205800000|2025-12-08 14:56:40|3149|3148.5|3149.5|3148.5|3149.5|3149|3149|3148|317
1765205820000|2025-12-08 14:57:00|3149|3149.5|3150.5|3149.5|3150.5|3149.5|3149|3149.5|622
1765205830000|2025-12-08 14:57:10|3150|3149|3150|3149|3150.5|3149.5|3150|3149|0
1765205840000|2025-12-08 14:57:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1765205850000|2025-12-08 14:57:30|3151|3150|3150|3149|3151|3150|3150|3149|0
1765205890000|2025-12-08 14:58:10|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|4
1765205900000|2025-12-08 14:58:20|||||||||22
1765205910000|2025-12-08 14:58:30|3149||3149.5||3149.5||3149||0
1765205920000|2025-12-08 14:58:40|3151|3149|3151|3150|3151|3150|3151|3149|0
1765205930000|2025-12-08 14:58:50|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1765205940000|2025-12-08 14:59:00|3151.5|3150.5|3151.5|3150.5|3151.5|3151|3151.5|3150.5|0
1765205950000|2025-12-08 14:59:10||3150||3150.5||3150.5||3150|0
1765205980000|2025-12-08 14:59:40|3151|3149.5|3150|3149|3151|3149.5|3150|3149|0
1765205990000|2025-12-08 14:59:50|3149.5||3149.5||3149.5||3149.5||0
1765206000000|2025-12-08 15:00:00|3150.5|3149.5|3149.5|3148.5|3151|3150|3149.5|3148.5|645
1765206010000|2025-12-08 15:00:10|3150|3149|3151|3150|3151|3150|3150|3149|64
1765206020000|2025-12-08 15:00:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1765206030000|2025-12-08 15:00:30|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|9
1765206040000|2025-12-08 15:00:40||3150||3150||3150||3150|0
1765206060000|2025-12-08 15:01:00|3152|3151|3151.5|3150.5|3152|3151|3150.5|3150|332
1765206070000|2025-12-08 15:01:10|3151|3150|3151|3150|3151|3150|3150.5|3150|0
1765206080000|2025-12-08 15:01:20|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|1108
1765206090000|2025-12-08 15:01:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1765206100000|2025-12-08 15:01:40|3151|3150|3152|3151|3152|3151|3150.5|3150|560
1765206110000|2025-12-08 15:01:50||3150.5||3150.5||3151||3150.5|0
1765206120000|2025-12-08 15:02:00|3151.5|3151|3152|3151|3152|3151|3151.5|3151|0
1765206130000|2025-12-08 15:02:10|3151|3150|3150.5|3150|3151|3150|3150.5|3149.5|477
1765206140000|2025-12-08 15:02:20|3151|3150.5|3152|3151|3152|3151|3151|3150.5|339
1765206150000|2025-12-08 15:02:30|3151.5||3151.5||3151.5||3151.5||0
1765206160000|2025-12-08 15:02:40|3151|3150|3150.5|3150|3151|3150|3150.5|3150|0
1765206170000|2025-12-08 15:02:50|3150|3149.5|3150.5|3150|3150.5|3150|3150|3149.5|0
1765206180000|2025-12-08 15:03:00|3151||3151||3151||3150.5||0
1765206190000|2025-12-08 15:03:10|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|0
1765206200000|2025-12-08 15:03:20|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|605
1765206220000|2025-12-08 15:03:40|3153.5|3152.5|3154|3153|3154|3153|3153.5|3152.5|1000
1765206230000|2025-12-08 15:03:50|3153.5||3154||3154||3153.5||23
1765206250000|2025-12-08 15:04:10||3153.5||3153.5||3153.5||3153.5|0
1765206270000|2025-12-08 15:04:30|3153.5|3153|3154|3153|3154|3153|3153.5|3153|3
1765206280000|2025-12-08 15:04:40|3154.5|3153.5|3154.5|3153.5|3154.5|3154|3154.5|3153.5|0
1765206290000|2025-12-08 15:04:50|3154||3154||3154||3154||0
1765206300000|2025-12-08 15:05:00|3154.5|3152.5|3153.5|3152.5|3154.5|3153|3153.5|3152.5|459
1765206310000|2025-12-08 15:05:10|3154|3153|3152|3151|3154|3153|3152|3151|146
1765206320000|2025-12-08 15:05:20|3152.5|3151.5|3153.5|3152.5|3154|3152.5|3152.5|3151.5|276
1765206330000|2025-12-08 15:05:30|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1765206350000|2025-12-08 15:05:50|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|88
1765206360000|2025-12-08 15:06:00|3154|3152|3153|3152|3154|3152|3153|3152|0
1765206370000|2025-12-08 15:06:10|3152.5||3152.5||3152.5||3152.5||0
1765206380000|2025-12-08 15:06:20|3153.5|3152.5|3153|3152|3153.5|3152.5|3153|3152|154
1765206390000|2025-12-08 15:06:30|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|0
1765206400000|2025-12-08 15:06:40|3153||3153.5||3153.5||3153||0
1765206410000|2025-12-08 15:06:50|3153||3153.5||3153.5||3153||0
1765206420000|2025-12-08 15:07:00|3153|3151.5|3152.5|3151.5|3153.5|3151.5|3152|3151.5|100
1765206430000|2025-12-08 15:07:10|3152|3151|3152|3151.5|3152|3151.5|3151.5|3151|1646
1765206440000|2025-12-08 15:07:20|3152.5||3152.5||3152.5||3152.5||0
1765206450000|2025-12-08 15:07:30|3152|3151|3152|3151|3152|3151|3152|3151|0
1765206460000|2025-12-08 15:07:40|3152.5|3151.5|3151.5|3150.5|3152.5|3151.5|3151.5|3150.5|100
1765206470000|2025-12-08 15:07:50|3151|3150|3151|3150|3151.5|3150|3151|3150|365
1765206480000|2025-12-08 15:08:00|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1765206490000|2025-12-08 15:08:10|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|0
1765206500000|2025-12-08 15:08:20|3151.5|3150|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|64
1765206520000|2025-12-08 15:08:40|3151|3150|3151|3150|3151|3150|3151|3149.5|0
1765206530000|2025-12-08 15:08:50|3150.5|3149.5|3150|3149.5|3151|3149.5|3150|3149.5|0
1765206540000|2025-12-08 15:09:00|3149.5|3149|3149.5|3148.5|3149.5|3149|3148.5|3148|558
1765206550000|2025-12-08 15:09:10|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|0
1765206560000|2025-12-08 15:09:20|3149|3148|3149|3148|3149|3148|3148.5|3148|0
1765206570000|2025-12-08 15:09:30|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|0
1765206600000|2025-12-08 15:10:00|3149|3148|3149.5|3149|3150|3149|3149|3148|42
1765206610000|2025-12-08 15:10:10|3150||3150||3150||3149.5||790
1765206620000|2025-12-08 15:10:20|3150.5|3149.5|3150|3149|3150.5|3149.5|3149.5|3149|301
1765206630000|2025-12-08 15:10:30|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1765206650000|2025-12-08 15:10:50|3150|3149|3150.5|3149.5|3150.5|3149.5|3149.5|3149|759
1765206660000|2025-12-08 15:11:00|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|63
1765206670000|2025-12-08 15:11:10|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|119
1765206690000|2025-12-08 15:11:30|3150|3149|3149|3148.5|3150|3149|3149|3148.5|0
1765206700000|2025-12-08 15:11:40|3149.5|3148|3150.5|3149.5|3150.5|3149.5|3149.5|3148|654
1765206710000|2025-12-08 15:11:50|3150|3148.5|3150.5|3150|3150.5|3150|3149.5|3148.5|1838
1765206720000|2025-12-08 15:12:00|3150|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|1759
1765206730000|2025-12-08 15:12:10|3150|3148.5|3149.5|3148.5|3150|3148.5|3149|3148.5|354
1765206740000|2025-12-08 15:12:20|3150|3149|3151|3150|3151|3150|3150|3149|264
1765206750000|2025-12-08 15:12:30|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|122
1765206780000|2025-12-08 15:13:00|3151|3150.5|3150.5|3149.5|3151|3150.5|3150|3149.5|200
1765206810000|2025-12-08 15:13:30|3150||3150.5||3150.5||3150||0
1765206830000|2025-12-08 15:13:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1765206840000|2025-12-08 15:14:00|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|154
1765206860000|2025-12-08 15:14:20|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|0
1765206890000|2025-12-08 15:14:50|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|5
1765206900000|2025-12-08 15:15:00|3152|3151.5|3152|3151.5|3152.5|3151.5|3151.5|3151.5|279
1765206910000|2025-12-08 15:15:10|3153|3151|3153|3152|3153|3152|3152.5|3151|126
1765206940000|2025-12-08 15:15:40|3154|3153|3154|3153|3154|3153|3154|3153|276
1765206950000|2025-12-08 15:15:50|3153.5|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|896
1765206960000|2025-12-08 15:16:00|3153.5|3153|3154.5|3153.5|3154.5|3153.5|3153.5|3153|154
1765206970000|2025-12-08 15:16:10|3155|3154|3155|3154|3155|3154|3155|3153.5|23
1765206980000|2025-12-08 15:16:20|3154.5||3155||3155||3154.5||0
1765206990000|2025-12-08 15:16:30|3156.5|3154.5|3156.5|3155.5|3156.5|3155.5|3156.5|3154.5|0
1765207000000|2025-12-08 15:16:40|3156|3154.5|3156|3155|3157|3156|3155.5|3154.5|622
1765207010000|2025-12-08 15:16:50|3155.5||3156||3156||3155.5||405
1765207020000|2025-12-08 15:17:00|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|0
1765207030000|2025-12-08 15:17:10|3156.5|3156|3156.5|3155.5|3156.5|3156|3156.5|3155.5|482
1765207040000|2025-12-08 15:17:20|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|459
1765207050000|2025-12-08 15:17:30|3158|3157|3158.5|3157.5|3159|3158.5|3158|3157|7453
1765207070000|2025-12-08 15:17:50|3159|3158|3159|3158.5|3159|3158.5|3159|3158|410
1765207080000|2025-12-08 15:18:00|3159.5||3159.5||3159.5||3159.5||354
1765207100000|2025-12-08 15:18:20|3160|3159|3160|3159|3160|3159|3160|3159|0
1765207110000|2025-12-08 15:18:30|3159.5|3158.5|3159.5|3158.5|3159.5|3159|3159.5|3158.5|0
1765207140000|2025-12-08 15:19:00|3160|3159|3160|3159|3160|3159|3160|3159|546
1765207150000|2025-12-08 15:19:10|3160.5|3159.5|3160.5|3160|3160.5|3160|3160.5|3159.5|0
1765207160000|2025-12-08 15:19:20||3159.5||3160||3160||3159.5|65
1765207170000|2025-12-08 15:19:30|3161|3160.5|3162|3161|3162|3161|3161|3160.5|682
1765207180000|2025-12-08 15:19:40|3161.5|3160.5|3162|3161|3162|3161|3161.5|3160.5|58
1765207200000|2025-12-08 15:20:00|3161.5|3160|3160.5|3159.5|3161.5|3160|3160.5|3159.5|0
1765207210000|2025-12-08 15:20:10||3160||3159.5||3160||3159.5|340
1765207220000|2025-12-08 15:20:20|3160|3160|3160|3159|3160|3160|3159.5|3159|585
1765207230000|2025-12-08 15:20:30|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159|3158|0
1765207240000|2025-12-08 15:20:40|3159||3159||3159||3159||0
1765207250000|2025-12-08 15:20:50|3160|3158.5|3160|3159|3160|3159.5|3160|3158.5|0
1765207260000|2025-12-08 15:21:00|3161|3159.5|3161|3160|3161|3160|3161|3159.5|458
1765207280000|2025-12-08 15:21:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|400
1765207290000|2025-12-08 15:21:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1765207330000|2025-12-08 15:22:10|3159.5|3159.5|3160|3159|3160|3159.5|3159.5|3159|0
1765207350000|2025-12-08 15:22:30|3159.5||3159.5||3159.5||3159.5||0
1765207360000|2025-12-08 15:22:40|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|27
1765207380000|2025-12-08 15:23:00||3159||3159||3159||3159|0
1765207390000|2025-12-08 15:23:10|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|0
1765207400000|2025-12-08 15:23:20|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|645
1765207410000|2025-12-08 15:23:30||3158.5||3158.5||3158.5||3158.5|0
1765207420000|2025-12-08 15:23:40|3159||3159.5||3159.5||3159||61
1765207430000|2025-12-08 15:23:50|3159|3158|3158.5|3158|3159|3158|3158.5|3158|992
1765207460000|2025-12-08 15:24:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|187
1765207470000|2025-12-08 15:24:30|3159.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|0
1765207490000|2025-12-08 15:24:50|3160|3159|3160|3159|3160|3159|3160|3159|227
1765207500000|2025-12-08 15:25:00|3160.5|3158.5|3159.5|3158.5|3160.5|3158.5|3159.5|3158.5|641
1765207510000|2025-12-08 15:25:10|3159|3159|3159.5|3158.5|3159.5|3159|3159|3158.5|0
1765207520000|2025-12-08 15:25:20|3159|3157.5|3158.5|3157.5|3159.5|3157.5|3158|3157.5|600
1765207540000|2025-12-08 15:25:40|3159|3158|3159|3158|3159|3158.5|3159|3158|21
1765207550000|2025-12-08 15:25:50|3158.5||3158.5||3159||3158.5||0
1765207560000|2025-12-08 15:26:00|3159|3157|3158|3157|3159|3157|3157.5|3157|0
1765207570000|2025-12-08 15:26:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1765207580000|2025-12-08 15:26:20|3158|3157|3158|3157|3158|3157|3158|3157|0
1765207590000|2025-12-08 15:26:30|3157.5|3156.5|3157|3156|3157.5|3156.5|3157|3156|218
1765207600000|2025-12-08 15:26:40|3156.5||3157||3157||3156.5||100
1765207610000|2025-12-08 15:26:50|3156|3155|3157|3156.5|3157|3156.5|3156|3155|759
1765207620000|2025-12-08 15:27:00|3158|3157|3157.5|3157|3158|3157|3157.5|3157|0
1765207630000|2025-12-08 15:27:10|3158|3157.5|3158|3157|3158|3157.5|3158|3157|254
1765207640000|2025-12-08 15:27:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|276
1765207650000|2025-12-08 15:27:30|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|0
1765207670000|2025-12-08 15:27:50||3159||3159||3159||3159|0
1765207680000|2025-12-08 15:28:00|3160||3160||3160||3160||0
1765207690000|2025-12-08 15:28:10|3159.5||3160||3160||3159.5||0
1765207710000|2025-12-08 15:28:30|3159|3158.5|3159|3158|3159|3158.5|3159|3158|360
1765207740000|2025-12-08 15:29:00|3158.5|3157.5|3158|3157.5|3159|3157.5|3158|3157.5|204
1765207770000|2025-12-08 15:29:30||3157||3157||3157||3157|0
1765207780000|2025-12-08 15:29:40|3157.5||3157.5||3157.5||3157.5||0
1765207800000|2025-12-08 15:30:00|3158||3158||3158||3158||187
1765207810000|2025-12-08 15:30:10|||||||||570
1765207820000|2025-12-08 15:30:20|3157.5|3156.5|3157|3156.5|3157.5|3156.5|3157|3156.5|0
1765207830000|2025-12-08 15:30:30|3156.5|3155.5|3157.5|3157|3157.5|3157|3156.5|3155.5|1584
1765207840000|2025-12-08 15:30:40|3158|3157.5|3158.5|3157.5|3158.5|3158|3158|3157.5|236
1765207850000|2025-12-08 15:30:50|3158||3158.5||3158.5||3158||0
1765207860000|2025-12-08 15:31:00|3158|3158|3158|3157.5|3158|3158|3158|3157.5|149
1765207870000|2025-12-08 15:31:10|3158.5||3158||3158.5||3158||0
1765207880000|2025-12-08 15:31:20|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|269
1765207890000|2025-12-08 15:31:30|3158||3158||3158||3157.5||287
1765207900000|2025-12-08 15:31:40|3158.5|3157.5|3159|3158|3159|3158|3158.5|3157.5|276
1765207910000|2025-12-08 15:31:50|3158.5||3159||3159||3158.5||100
1765207920000|2025-12-08 15:32:00||3158.5||3158.5||3158.5||3158.5|0
1765207930000|2025-12-08 15:32:10||3158||3158||3158||3158|125
1765207940000|2025-12-08 15:32:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1765207950000|2025-12-08 15:32:30|3158||3158.5||3158.5||3158||0
1765207960000|2025-12-08 15:32:40|3158||3158.5||3158.5||3158||0
1765207970000|2025-12-08 15:32:50|3158||3158.5||3158.5||3158||0
1765207980000|2025-12-08 15:33:00|3158||3158||3158||3158||0
1765207990000|2025-12-08 15:33:10|||||||||55
1765208000000|2025-12-08 15:33:20|3158.5|3157|3158.5|3157.5|3158.5|3157.5|3158.5|3157|744
1765208010000|2025-12-08 15:33:30|3158||3158||3158.5||3158||0
1765208020000|2025-12-08 15:33:40|3158.5||3158||3158.5||3158||424
1765208030000|2025-12-08 15:33:50|3158.5||3158.5||3158.5||3158.5||487
1765208040000|2025-12-08 15:34:00|3158|3157|3158|3157.5|3158|3157.5|3157.5|3157|131
1765208050000|2025-12-08 15:34:10|3156.5|3156|3157.5|3156.5|3157.5|3156.5|3156.5|3156|2
1765208070000|2025-12-08 15:34:30|3157||3157.5||3157.5||3157||429
1765208080000|2025-12-08 15:34:40|3157|3157.5|3158.5|3157.5|3158.5|3157.5|3157|3157.5|464
1765208090000|2025-12-08 15:34:50|3158|3156.5|3157.5|3157|3158|3157|3157.5|3156.5|101
1765208100000|2025-12-08 15:35:00||3156.5||3156.5||3156.5||3156.5|2010
1765208110000|2025-12-08 15:35:10|3157|3156|3156.5|3156|3157.5|3156|3156.5|3156|100
1765208130000|2025-12-08 15:35:30|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|50
1765208140000|2025-12-08 15:35:40|3156.5||3156.5||3156.5||3156.5||0
1765208150000|2025-12-08 15:35:50|3155.5|3155|3156|3155.5|3156|3155.5|3155.5|3155|858
1765208160000|2025-12-08 15:36:00|3155.5|3155|3156|3155|3156|3155|3155.5|3155|74
1765208170000|2025-12-08 15:36:10||3155.5||3155.5||3155.5||3155|377
1765208180000|2025-12-08 15:36:20|3156.5||3156.5||3156.5||3156.5||210
1765208200000|2025-12-08 15:36:40|3156||3156||3156||3156||0
1765208210000|2025-12-08 15:36:50|3155.5|3155|3155.5|3154.5|3155.5|3155|3155|3154.5|551
1765208220000|2025-12-08 15:37:00|3155|3154|3154.5|3154|3155.5|3154|3154.5|3154|4
1765208240000|2025-12-08 15:37:20|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|225
1765208260000|2025-12-08 15:37:40|3155.5||3155.5||3155.5||3155||0
1765208270000|2025-12-08 15:37:50|3155||3155||3155||3155||0
1765208280000|2025-12-08 15:38:00|3155.5|3155|3155.5|3155|3155.5|3155|3155|3155|151
1765208290000|2025-12-08 15:38:10|3155|3154.5|3155.5|3154.5|3155.5|3154.5|3155|3154.5|0
1765208320000|2025-12-08 15:38:40|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1765208330000|2025-12-08 15:38:50||3155.5||3155.5||3155.5||3155.5|0
1765208350000|2025-12-08 15:39:10|3156|3156|3156|3155.5|3156|3156|3156|3155.5|3
1765208360000|2025-12-08 15:39:20|3156.5||3156.5||3156.5||3156.5||0
1765208380000|2025-12-08 15:39:40|3157|3156|3156.5|3156|3157|3156|3156.5|3156|1
1765208390000|2025-12-08 15:39:50|3157||3156.5||3157||3156.5||0
1765208400000|2025-12-08 15:40:00|3157||3157||3157||3157||0
1765208440000|2025-12-08 15:40:40|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|260
1765208450000|2025-12-08 15:40:50|3157||3157||3157||3157||0
1765208460000|2025-12-08 15:41:00|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|19
1765208510000|2025-12-08 15:41:50|3157|3156.5|3156.5|3156|3157.5|3156.5|3156.5|3156|587
1765208520000|2025-12-08 15:42:00|3157||3157||3157||3157||325
1765208530000|2025-12-08 15:42:10|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|1
1765208540000|2025-12-08 15:42:20|3156.5||3156||3156.5||3156||92
1765208550000|2025-12-08 15:42:30|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|87
1765208560000|2025-12-08 15:42:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|354
1765208570000|2025-12-08 15:42:50|3154.5|3154|3155|3154.5|3155|3154.5|3154.5|3154|0
1765208580000|2025-12-08 15:43:00|3154|3154|3155|3154|3155|3154|3154|3153.5|376
1765208590000|2025-12-08 15:43:10|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3154.5|3154|280
1765208600000|2025-12-08 15:43:20|3155||3155||3155||3155||0
1765208610000|2025-12-08 15:43:30|3155.5||3155||3155.5||3155||0
1765208620000|2025-12-08 15:43:40|3156|3155|3156|3155|3156|3155|3156|3155|0
1765208640000|2025-12-08 15:44:00|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1765208650000|2025-12-08 15:44:10|3156|3155|3156|3155|3156|3155|3156|3155|0
1765208660000|2025-12-08 15:44:20|3155.5||3156||3156||3155.5||0
1765208680000|2025-12-08 15:44:40|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|276
1765208700000|2025-12-08 15:45:00|3157.5|3156.5|3158|3157.5|3158|3157.5|3157.5|3156.5|0
1765208710000|2025-12-08 15:45:10|3157.5|3157|3157|3156.5|3158|3157|3157|3156.5|0
1765208720000|2025-12-08 15:45:20|3157.5|3155|3156|3155|3157.5|3155|3155.5|3155|323
1765208730000|2025-12-08 15:45:30|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1765208740000|2025-12-08 15:45:40||3155||3155||3155||3155|0
1765208760000|2025-12-08 15:46:00|3156|3154.5|3156|3155|3156|3155.5|3156|3154.5|261
1765208780000|2025-12-08 15:46:20|3155.5||3156||3156||3155.5||300
1765208800000|2025-12-08 15:46:40|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|0
1765208810000|2025-12-08 15:46:50|3156||3156.5||3156.5||3156||0
1765208820000|2025-12-08 15:47:00|3156||3156||3156||3156||0
1765208830000|2025-12-08 15:47:10|3155.5|3155|3155|3154.5|3156|3155.5|3155|3154.5|0
1765208850000|2025-12-08 15:47:30|3154.5|3154|3154.5|3153.5|3154.5|3154|3154.5|3153.5|88
1765208860000|2025-12-08 15:47:40|3154||3154||3154||3154||0
1765208880000|2025-12-08 15:48:00|3153.5|3153|3154|3153|3154|3153|3153.5|3153|0
1765208900000|2025-12-08 15:48:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1765208920000|2025-12-08 15:48:40|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1765208930000|2025-12-08 15:48:50|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|148
1765208980000|2025-12-08 15:49:40|3156||3156||3156||3156||828
1765209000000|2025-12-08 15:50:00|3154.5|3155.5|3155|3154|3155|3155.5|3154.5|3154|545
1765209010000|2025-12-08 15:50:10|3154.5|3154.5|3155.5|3154.5|3155.5|3154.5|3154.5|3154.5|0
1765209020000|2025-12-08 15:50:20|3156|3155|3156|3155|3156|3155|3156|3155|0
1765209030000|2025-12-08 15:50:30|3155.5|3154|3155|3154|3155.5|3154|3154.5|3154|585
1765209050000|2025-12-08 15:50:50|3156|3155|3156|3155|3156|3155|3156|3155|207
1765209060000|2025-12-08 15:51:00||3155.5||3155.5||3155.5||3155.5|0
1765209070000|2025-12-08 15:51:10|3156.5|3156|3156.5|3155.5|3156.5|3156|3156.5|3155.5|475
1765209090000|2025-12-08 15:51:30||3156||3156||3156||3156|300
1765209120000|2025-12-08 15:52:00||3155.5||3155.5||3155.5||3155.5|5
1765209150000|2025-12-08 15:52:30|3156||3156.5||3156.5||3156||0
1765209160000|2025-12-08 15:52:40|3156||3156||3156||3156||0
1765209170000|2025-12-08 15:52:50|3156.5||3156.5||3156.5||3156.5||98
1765209180000|2025-12-08 15:53:00|3156||3156||3156.5||3156||54
1765209200000|2025-12-08 15:53:20|||||||||498
1765209210000|2025-12-08 15:53:30|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|0
1765209220000|2025-12-08 15:53:40|3155|3154.5|3154.5|3154|3155|3154.5|3154.5|3154|115
1765209230000|2025-12-08 15:53:50||3153.5||3153.5||3153.5||3153.5|0
1765209240000|2025-12-08 15:54:00|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|137
1765209250000|2025-12-08 15:54:10|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|25
1765209260000|2025-12-08 15:54:20|||||||||120
1765209270000|2025-12-08 15:54:30||3153.5||3153.5||3153.5||3153.5|77
1765209280000|2025-12-08 15:54:40|3154|3153|3154|3153|3154|3153.5|3154|3153|782
1765209290000|2025-12-08 15:54:50|3153.5||3153.5||3153.5||3153.5||429
1765209300000|2025-12-08 15:55:00||3152.5||3152.5||3152.5||3152.5|921
1765209310000|2025-12-08 15:55:10||3153||3153||3153||3153|0
1765209330000|2025-12-08 15:55:30|3153|3152.5|3152|3151.5|3153|3152.5|3152|3151.5|196
1765209340000|2025-12-08 15:55:40|3152.5||3152.5||3152.5||3152.5||461
1765209360000|2025-12-08 15:56:00|3152|3152|3151|3150.5|3152.5|3152|3151|3150.5|1162
1765209370000|2025-12-08 15:56:10|||||||||311
1765209380000|2025-12-08 15:56:20|3151.5|3151.5|3152|3151.5|3152|3151.5|3151.5|3151.5|2373
1765209390000|2025-12-08 15:56:30|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|0
1765209400000|2025-12-08 15:56:40|3152|3151|3152|3151.5|3152|3151.5|3152|3151|170
1765209410000|2025-12-08 15:56:50|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|195
1765209430000|2025-12-08 15:57:10|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151|190
1765209440000|2025-12-08 15:57:20|3152.5||3152||3152.5||3152||0
1765209450000|2025-12-08 15:57:30|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|0
1765209470000|2025-12-08 15:57:50|3151|3150.5|3151|3150|3151.5|3150.5|3150.5|3149.5|1031
1765209480000|2025-12-08 15:58:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|190
1765209490000|2025-12-08 15:58:10|3151|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|215
1765209510000|2025-12-08 15:58:30|3152|3151|3152|3151|3152|3151|3152|3151|190
1765209550000|2025-12-08 15:59:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|1360
1765209590000|2025-12-08 15:59:50|3151|3150|3151|3150|3151|3150.5|3151|3150|0
1765209600000|2025-12-08 16:00:00|3150.5|3149.5|3150.5|3150|3150.5|3150|3150.5|3149.5|1546
1765209610000|2025-12-08 16:00:10|3151|3149.5|3151|3150.5|3151|3150.5|3151|3149.5|207
1765209620000|2025-12-08 16:00:20|3151.5||3151.5||3151.5||3151.5||0
1765209630000|2025-12-08 16:00:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|177
1765209640000|2025-12-08 16:00:40|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|2
1765209660000|2025-12-08 16:01:00|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|2
1765209670000|2025-12-08 16:01:10|3151|3151|3151|3150|3151|3151|3151|3150|762
1765209680000|2025-12-08 16:01:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1765209700000|2025-12-08 16:01:40|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|483
1765209710000|2025-12-08 16:01:50|3148|3147.5|3150|3149|3150|3149|3148|3147.5|1057
1765209720000|2025-12-08 16:02:00||3149.5||3149.5||3149.5||3149.5|0
1765209730000|2025-12-08 16:02:10||3149||3149||3149||3149|0
1765209740000|2025-12-08 16:02:20|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|80
1765209750000|2025-12-08 16:02:30|3150|3149.5|3150|3149.5|3150|3149.5|3150|3149.5|228
1765209760000|2025-12-08 16:02:40|3150.5|3150|3151|3150|3151|3150|3150.5|3150|0
1765209770000|2025-12-08 16:02:50|3150.5|3150.5|3151.5|3150.5|3151.5|3150.5|3150.5|3150.5|414
1765209780000|2025-12-08 16:03:00|3151|3150|3152|3151|3152|3151|3150.5|3150|0
1765209790000|2025-12-08 16:03:10|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|5
1765209800000|2025-12-08 16:03:20|3152|3151|3150.5|3150|3152|3151|3150.5|3150|638
1765209810000|2025-12-08 16:03:30|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|154
1765209820000|2025-12-08 16:03:40|3151||3151||3151.5||3151||0
1765209830000|2025-12-08 16:03:50|3150.5|3150|3150.5|3149.5|3150.5|3150|3150|3149.5|911
1765209840000|2025-12-08 16:04:00||3150||3149.5||3150||3149.5|558
1765209850000|2025-12-08 16:04:10|3150||3150.5||3150.5||3150||0
1765209860000|2025-12-08 16:04:20|3150||3150||3150||3150||0
1765209870000|2025-12-08 16:04:30|3150.5|3150|3151.5|3150.5|3151.5|3150.5|3150.5|3150|374
1765209880000|2025-12-08 16:04:40|3152|3151|3152|3151|3152|3151.5|3152|3151|1
1765209900000|2025-12-08 16:05:00|3151.5|3150.5|3152.5|3151.5|3152.5|3151.5|3151.5|3150.5|322
1765209910000|2025-12-08 16:05:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1765209920000|2025-12-08 16:05:20|3154|3153.5|3154|3153|3154.5|3153.5|3154|3153|1000
1765209930000|2025-12-08 16:05:30|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|0
1765209950000|2025-12-08 16:05:50|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|242
1765210000000|2025-12-08 16:06:40|3155.5|3154.5|3156|3155|3156|3155|3155.5|3154.5|4
1765210010000|2025-12-08 16:06:50|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|0
1765210020000|2025-12-08 16:07:00|3156|3155.5|3156|3155|3156|3155.5|3156|3155|895
1765210030000|2025-12-08 16:07:10|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|0
1765210040000|2025-12-08 16:07:20|3157|3156|3157|3156|3157|3156|3157|3156|369
1765210050000|2025-12-08 16:07:30|3156.5|3155.5|3156|3155.5|3156.5|3155.5|3156|3155.5|946
1765210060000|2025-12-08 16:07:40|3157|3156|3157|3156|3157|3156|3157|3156|443
1765210070000|2025-12-08 16:07:50|3156.5||3156.5||3156.5||3156.5||432
1765210080000|2025-12-08 16:08:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1765210090000|2025-12-08 16:08:10|3156.5||3156.5||3156.5||3156.5||475
1765210110000|2025-12-08 16:08:30|3156||3156||3156.5||3156||0
1765210120000|2025-12-08 16:08:40|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|181
1765210150000|2025-12-08 16:09:10||3155.5||3155.5||3156||3155.5|409
1765210170000|2025-12-08 16:09:30|3158|3156|3158|3157|3158|3157|3158|3156|0
1765210180000|2025-12-08 16:09:40|3158.5|3157.5|3158|3157.5|3158.5|3158|3158|3157|1867
1765210190000|2025-12-08 16:09:50|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|1344
1765210230000|2025-12-08 16:10:30|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|201
1765210240000|2025-12-08 16:10:40|3157|3156|3156|3155|3157|3156|3156|3155|458
1765210250000|2025-12-08 16:10:50|3155.5||3156||3156||3155.5||0
1765210260000|2025-12-08 16:11:00|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|0
1765210350000|2025-12-08 16:12:30|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|22
1765210360000|2025-12-08 16:12:40||3156||3156||3156||3156|0
1765210380000|2025-12-08 16:13:00|3157.5|3156.5|3157.5|3157|3158.5|3157.5|3157.5|3156.5|221
1765210390000|2025-12-08 16:13:10||3156.5||3156.5||3157||3156.5|0
1765210400000|2025-12-08 16:13:20||3157||3156.5||3157||3156.5|0
1765210430000|2025-12-08 16:13:50|3157|3156|3157|3156|3157|3156|3157|3156|401
1765210440000|2025-12-08 16:14:00||3156.5||3156.5||3156.5||3156.5|0
1765210450000|2025-12-08 16:14:10|3157.5||3157.5||3157.5||3157.5||185
1765210470000|2025-12-08 16:14:30|3157|3156|3156.5|3156|3157|3156|3156.5|3156|1612
1765210480000|2025-12-08 16:14:40|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|0
1765210490000|2025-12-08 16:14:50||3155||3155||3155||3155|232
1765210500000|2025-12-08 16:15:00|3155|3154.5|3154.5|3153.5|3155|3154.5|3154.5|3153.5|193
1765210510000|2025-12-08 16:15:10|3154|3153|3154|3153|3154|3153|3154|3153|380
1765210530000|2025-12-08 16:15:30|3154.5|3153.5|3155|3154.5|3155|3154.5|3154.5|3153.5|97
1765210540000|2025-12-08 16:15:40|3154.5|3154|3154|3153|3154.5|3154|3154|3153|470
1765210550000|2025-12-08 16:15:50|3153.5|3152.5|3153|3152.5|3153.5|3152.5|3153|3152.5|756
1765210560000|2025-12-08 16:16:00|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|318
1765210580000|2025-12-08 16:16:20|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1765210600000|2025-12-08 16:16:40|3154.5||3154.5||3154.5||3154.5||278
1765210610000|2025-12-08 16:16:50|3154||3154||3154||3154||0
1765210620000|2025-12-08 16:17:00|||||||||539
1765210640000|2025-12-08 16:17:20|||||||||252
1765210650000|2025-12-08 16:17:30||3153||3153.5||3153.5||3153|150
1765210660000|2025-12-08 16:17:40|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|5
1765210670000|2025-12-08 16:17:50||3153.5||3153.5||3153.5||3153.5|0
1765210680000|2025-12-08 16:18:00|3155|3154|3154.5|3154|3155|3154|3154.5|3154|0
1765210700000|2025-12-08 16:18:20|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1765210710000|2025-12-08 16:18:30|3154.5||3154.5||3154.5||3154.5||0
1765210720000|2025-12-08 16:18:40||3154||3154||3154||3154|0
1765210730000|2025-12-08 16:18:50|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1765210740000|2025-12-08 16:19:00|3154.5||3154.5||3154.5||3154.5||0
1765210750000|2025-12-08 16:19:10||3154||3154||3154||3154|0
1765210770000|2025-12-08 16:19:30|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|866
1765210800000|2025-12-08 16:20:00|3153.5|3153|3154.5|3154|3154.5|3154|3153.5|3153|260
1765210810000|2025-12-08 16:20:10||3153.5||3153.5||3153.5||3153.5|0
1765210830000|2025-12-08 16:20:30||3154||3154||3154||3153.5|3174
1765210840000|2025-12-08 16:20:40|3155||3155||3155||3155||70
1765210850000|2025-12-08 16:20:50|3154.5|3154.5|3154.5|3154|3154.5|3154.5|3154.5|3154|0
1765210860000|2025-12-08 16:21:00|3155|3154.5|3156|3155.5|3156|3155.5|3155|3154|10388
1765210870000|2025-12-08 16:21:10|3155.5|3155|3155|3154.5|3155.5|3155|3155|3154.5|2630
1765210890000|2025-12-08 16:21:30|3155.5|3155|3155|3154.5|3155.5|3155|3155|3154.5|885
1765210900000|2025-12-08 16:21:40|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|965
1765210910000|2025-12-08 16:21:50||3155||3155||3155||3155|0
1765210920000|2025-12-08 16:22:00|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|1041
1765210930000|2025-12-08 16:22:10|||||||||569
1765210940000|2025-12-08 16:22:20|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|413
1765210960000|2025-12-08 16:22:40|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|464
1765210970000|2025-12-08 16:22:50|||||||||571
1765210990000|2025-12-08 16:23:10|3156.5||3156.5||3156.5||3156.5||577
1765211000000|2025-12-08 16:23:20||3156||3156||3156||3156|0
1765211010000|2025-12-08 16:23:30|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|284
1765211020000|2025-12-08 16:23:40|3157.5|3157|3158|3157.5|3158|3157.5|3157.5|3157|189
1765211030000|2025-12-08 16:23:50|3157.5|3157|3158|3157|3158|3157|3157.5|3157|0
1765211040000|2025-12-08 16:24:00||3157.5||3157||3157.5||3157|0
1765211050000|2025-12-08 16:24:10|3157|3157.5|3157|3156.5|3157|3157.5|3157|3156|0
1765211060000|2025-12-08 16:24:20|||||||||756
1765211080000|2025-12-08 16:24:40|3156|3156|3156|3155.5|3156|3156|3156|3155.5|0
1765211090000|2025-12-08 16:24:50|3156.5|3155|3157|3156|3157|3156.5|3156.5|3155|0
1765211100000|2025-12-08 16:25:00|3156.5|3155|3156|3155|3156.5|3155|3155.5|3155|0
1765211110000|2025-12-08 16:25:10|3155.5|3154.5|3155.5|3154.5|3155.5|3155|3155.5|3154.5|0
1765211120000|2025-12-08 16:25:20|3156|3155|3156|3155.5|3156|3155.5|3156|3155|1418
1765211130000|2025-12-08 16:25:30|3156.5||3156||3156.5||3156||0
1765211140000|2025-12-08 16:25:40|3155.5|3155|3155.5|3155|3155.5|3155|3155.5|3155|430
1765211150000|2025-12-08 16:25:50|3156||3156||3156||3156||232
1765211160000|2025-12-08 16:26:00|3155.5|3154.5|3154.5|3154|3155.5|3154.5|3154.5|3154|588
1765211170000|2025-12-08 16:26:10|3155|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|8
1765211180000|2025-12-08 16:26:20|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|675
1765211190000|2025-12-08 16:26:30|3155.5||3155.5||3155.5||3155||0
1765211220000|2025-12-08 16:27:00|3155||3155||3155||3155||181
1765211230000|2025-12-08 16:27:10||3154||3154||3154.5||3154|0
1765211240000|2025-12-08 16:27:20||3154.5||3154.5||3154.5||3154.5|0
1765211250000|2025-12-08 16:27:30||3154||3154||3154.5||3154|0
1765211260000|2025-12-08 16:27:40|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1765211270000|2025-12-08 16:27:50|||||||||198
1765211280000|2025-12-08 16:28:00|3154.5|3154|3154.5|3154|3154.5|3154|3154.5|3154|339
1765211300000|2025-12-08 16:28:20|||||||||1000
1765211330000|2025-12-08 16:28:50|3155|3154.5|3155|3154.5|3155|3154.5|3155|3154.5|0
1765211350000|2025-12-08 16:29:10|3155.5|3155|3156|3155.5|3156|3155.5|3155.5|3155|411
1765211370000|2025-12-08 16:29:30|||||||||641
1765211390000|2025-12-08 16:29:50|||||||||513
1765267220000|2025-12-09 08:00:20|3158.5|3150.5|3159.5|3155.5|3161.5|3157.5|3158.5|3150.5|1441
1765267230000|2025-12-09 08:00:30|3159||3158.5||3159||3158.5||0
1765267240000|2025-12-09 08:00:40||3157||3157||3157||3157|0
1765267250000|2025-12-09 08:00:50|3159.5|3157.5|3159.5|3157.5|3159.5|3157.5|3159.5|3157.5|3
1765267260000|2025-12-09 08:01:00|3161|3158|3161|3159.5|3161|3159.5|3161|3158|6
1765267290000|2025-12-09 08:01:30|3162|3160.5|3161.5|3159.5|3162|3160.5|3161.5|3159.5|513
1765267310000|2025-12-09 08:01:50|3162.5|3160.5|3162|3160|3164|3162|3161|3159.5|5621
1765267320000|2025-12-09 08:02:00|3162.5||3161.5||3162.5||3161.5||228
1765267330000|2025-12-09 08:02:10|3162||3162||3162||3162||0
1765267340000|2025-12-09 08:02:20|3162.5|3160.5|3162|3160|3162.5|3160.5|3162|3160|0
1765267350000|2025-12-09 08:02:30|3162.5|3159.5|3161.5|3159.5|3162.5|3159.5|3161.5|3159.5|937
1765267360000|2025-12-09 08:02:40|3161|3160|3161|3159.5|3161|3160|3161|3159.5|1000
1765267370000|2025-12-09 08:02:50|3161.5||3162||3162||3161||449
1765267380000|2025-12-09 08:03:00|3162.5|3160|3162.5|3160.5|3162.5|3160.5|3162.5|3160|3
1765267390000|2025-12-09 08:03:10|3163.5|3161|3165|3163.5|3165|3163.5|3162.5|3160.5|1233
1765267400000|2025-12-09 08:03:20|3164.5||3164.5||3164.5||3164.5||0
1765267420000|2025-12-09 08:03:40|3163|3162.5|3164.5|3163|3164.5|3163|3163|3162|2454
1765267430000|2025-12-09 08:03:50|3165|3163.5|3165|3163.5|3165|3163.5|3165|3163.5|187
1765267440000|2025-12-09 08:04:00|3164.5|3162.5|3164.5|3162.5|3164.5|3162.5|3164.5|3162.5|0
1765267460000|2025-12-09 08:04:20|3165|3163|3165|3163.5|3165|3163.5|3165|3163|186
1765267470000|2025-12-09 08:04:30|3166.5|3164.5|3165|3164.5|3166.5|3164.5|3165|3164.5|0
1765267480000|2025-12-09 08:04:40|3165.5|3163.5|3165.5|3163.5|3165.5|3163.5|3165.5|3163.5|32
1765267490000|2025-12-09 08:04:50|3166.5|3164|3166.5|3165|3166.5|3165|3166.5|3164|0
1765267500000|2025-12-09 08:05:00|3167||3166.5||3167||3166.5||0
1765267510000|2025-12-09 08:05:10|3167.5|3165.5|3167|3165|3167.5|3165.5|3167|3165|0
1765267520000|2025-12-09 08:05:20|3167.5|3165.5|3167.5|3165.5|3167.5|3165.5|3167.5|3165.5|0
1765267530000|2025-12-09 08:05:30|3168.5|3166.5|3169|3167|3169.5|3167.5|3168.5|3166.5|0
1765267540000|2025-12-09 08:05:40|3168.5|3168|3168.5|3166.5|3169|3168|3168.5|3166.5|578
1765267550000|2025-12-09 08:05:50|3169|3167|3169.5|3168|3169.5|3168|3169|3167|0
1765267570000|2025-12-09 08:06:10|3170|3168.5|3170|3168|3170.5|3168.5|3170|3168|100
1765267580000|2025-12-09 08:06:20|3170.5|3168.5|3171.5|3170|3171.5|3170|3170.5|3168.5|0
1765267600000|2025-12-09 08:06:40|3172|3170.5|3175|3173.5|3175|3173.5|3172|3170.5|1372
1765267610000|2025-12-09 08:06:50||3173||3173||3173||3173|0
1765267620000|2025-12-09 08:07:00|3175.5|3174|3178|3176.5|3178|3176.5|3175.5|3174|1396
1765267630000|2025-12-09 08:07:10|3176.5|3176|3177|3174.5|3177.5|3176|3176|3174|1194
1765267640000|2025-12-09 08:07:20|3176.5|3175|3177.5|3175.5|3177.5|3175.5|3176.5|3174.5|0
1765267650000|2025-12-09 08:07:30|3177|3175|3176|3175|3177|3175|3176|3175|0
1765267660000|2025-12-09 08:07:40|3177.5|3175.5|3177.5|3175.5|3177.5|3175.5|3177.5|3175.5|265
1765267670000|2025-12-09 08:07:50|3175.5|3174|3175.5|3174|3175.5|3174|3175.5|3174|4
1765267680000|2025-12-09 08:08:00|3176.5|3174.5|3176|3174|3176.5|3174.5|3176|3174|1117
1765267700000|2025-12-09 08:08:20|3175.5|3174.5|3173.5|3172|3175.5|3174.5|3173.5|3172|162
1765267710000|2025-12-09 08:08:30|3173|3171|3173|3171.5|3173.5|3172|3173|3171|8
1765267720000|2025-12-09 08:08:40|3172|3170.5|3172|3170.5|3172|3170.5|3172|3170.5|724
1765267730000|2025-12-09 08:08:50|3171.5||3171.5||3171.5||3171.5||175
1765267740000|2025-12-09 08:09:00|3170.5|3169|3171|3169|3171.5|3169.5|3170|3169|1056
1765267750000|2025-12-09 08:09:10|3171.5|3169.5|3174.5|3172.5|3175|3173|3171.5|3169.5|144
1765267760000|2025-12-09 08:09:20|3175|3173|3175|3173|3175|3173|3175|3173|0
1765267770000|2025-12-09 08:09:30|3176.5|3173.5|3176.5|3174.5|3176.5|3175|3176|3173.5|249
1765267780000|2025-12-09 08:09:40|3178|3175.5|3178|3176|3178|3176.5|3178|3175.5|16
1765267790000|2025-12-09 08:09:50|3178.5|3176.5|3178.5|3176.5|3178.5|3176.5|3178|3176.5|187
1765267800000|2025-12-09 08:10:00|3179|3177|3178.5|3177|3179|3177|3178.5|3176.5|0
1765267820000|2025-12-09 08:10:20||3177.5||3177||3177.5||3177|180
1765267830000|2025-12-09 08:10:30||3177.5||3177.5||3177.5||3177.5|0
1765267840000|2025-12-09 08:10:40||3177||3177.5||3177.5||3177|0
1765267850000|2025-12-09 08:10:50|3179||3179||3179.5||3179||67
1765267870000|2025-12-09 08:11:10|3178.5||3178.5||3179||3178.5||0
1765267880000|2025-12-09 08:11:20|3179|3178|3181|3179.5|3182.5|3181.5|3179|3178|1235
1765267890000|2025-12-09 08:11:30|3181.5|3180|3183|3181|3183|3181|3181.5|3180|658
1765267900000|2025-12-09 08:11:40|3182.5|3182|3182.5|3181|3183.5|3182.5|3182.5|3181|700
1765267910000|2025-12-09 08:11:50|3183|3182|3183.5|3182|3183.5|3182|3183|3182|0
1765267920000|2025-12-09 08:12:00|3184|3182.5|3185.5|3183.5|3185.5|3183.5|3184|3182.5|0
1765267930000|2025-12-09 08:12:10||3184||3184||3184||3184|0
1765267940000|2025-12-09 08:12:20|3185||3185||3185||3185||666
1765267960000|2025-12-09 08:12:40|3185.5|3183.5|3187|3185.5|3187|3185.5|3185.5|3183.5|1531
1765267970000|2025-12-09 08:12:50|3186.5|3185|3186.5|3185.5|3187|3186|3186.5|3185|1244
1765267980000|2025-12-09 08:13:00|3187|3186|3188|3186.5|3188|3186.5|3187|3185.5|621
1765267990000|2025-12-09 08:13:10|3188.5|3187|3189|3187.5|3189|3187.5|3188.5|3187|2194
1765268020000|2025-12-09 08:13:40|3188.5|3186.5|3188.5|3187.5|3188.5|3187.5|3188|3186.5|881
1765268030000|2025-12-09 08:13:50|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|242
1765268050000|2025-12-09 08:14:10|3188|3187|3188.5|3187|3188.5|3187|3188|3187|25
1765268060000|2025-12-09 08:14:20|3188|3186.5|3188|3186.5|3188|3186.5|3188|3186.5|350
1765268070000|2025-12-09 08:14:30||3187||3187||3187||3187|4
1765268080000|2025-12-09 08:14:40|3187.5|3186.5|3189|3188|3189|3188|3187.5|3186.5|825
1765268090000|2025-12-09 08:14:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|712
1765268100000|2025-12-09 08:15:00|3189|3187.5|3191|3189.5|3191|3190|3189|3187.5|1185
1765268110000|2025-12-09 08:15:10|3190.5|3190|3188.5|3187|3190.5|3190|3188|3187|1044
1765268120000|2025-12-09 08:15:20|3189.5|3187.5|3189|3187.5|3189.5|3187.5|3189|3187.5|747
1765268130000|2025-12-09 08:15:30|3188.5|3187|3188.5|3187|3188.5|3187|3188.5|3187|0
1765268140000|2025-12-09 08:15:40|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3186.5|1837
1765268150000|2025-12-09 08:15:50|3189|3188.5|3190.5|3189|3191|3190|3189|3188.5|288
1765268160000|2025-12-09 08:16:00|3191||3191||3191||3190.5||0
1765268180000|2025-12-09 08:16:20|3190|3189.5|3192|3190.5|3192|3190.5|3190|3189.5|0
1765268190000|2025-12-09 08:16:30|||||||||250
1765268200000|2025-12-09 08:16:40|3191.5|3190|3192|3190|3192|3190|3191.5|3190|0
1765268220000|2025-12-09 08:17:00|3193|3190.5|3194|3192.5|3194|3192.5|3193|3190.5|4315
1765268230000|2025-12-09 08:17:10|3193.5||3194||3194||3193.5||0
1765268240000|2025-12-09 08:17:20|3193.5|3192|3193.5|3192|3193.5|3192|3193.5|3192|55
1765268250000|2025-12-09 08:17:30|3194.5|3192.5|3195|3194|3195|3194|3194.5|3192.5|122
1765268270000|2025-12-09 08:17:50||3193.5||3193.5||3193.5||3193.5|237
1765268310000|2025-12-09 08:18:30||3194||3194||3194||3194|0
1765268320000|2025-12-09 08:18:40||3193.5||3194||3194||3193.5|0
1765268330000|2025-12-09 08:18:50|3194|3193|3194|3193|3194|3193|3194|3193|0
1765268370000|2025-12-09 08:19:30|3193.5|3192.5|3193.5|3192.5|3193.5|3193|3193.5|3192.5|655
1765268430000|2025-12-09 08:20:30|3193|3192|3193.5|3192|3193.5|3192|3193|3192|0
1765268440000|2025-12-09 08:20:40|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|0
1765268450000|2025-12-09 08:20:50|3194|3192|3194|3192.5|3194|3192.5|3194|3192|75
1765268460000|2025-12-09 08:21:00|3195|3193|3195|3193|3195|3193|3195|3193|700
1765268470000|2025-12-09 08:21:10|3194.5|3192|3193|3192|3194.5|3192|3193|3192|360
1765268480000|2025-12-09 08:21:20|3193.5||3193.5||3193.5||3193.5||0
1765268490000|2025-12-09 08:21:30|3194.5|3192.5|3194.5|3192.5|3194.5|3192.5|3194|3192.5|0
1765268500000|2025-12-09 08:21:40|3194||3193.5||3194.5||3193.5||0
1765268510000|2025-12-09 08:21:50||3192||3192||3192||3192|168
1765268520000|2025-12-09 08:22:00|3193||3193||3193||3193||132
1765268550000|2025-12-09 08:22:30|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|0
1765268560000|2025-12-09 08:22:40|3193|3192|3194.5|3193|3194.5|3193|3193|3192|1247
1765268570000|2025-12-09 08:22:50|3194||3194||3194||3194||0
1765268580000|2025-12-09 08:23:00|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|647
1765268590000|2025-12-09 08:23:10|3194|3193|3195|3193.5|3195|3193.5|3194|3193|1048
1765268600000|2025-12-09 08:23:20|3196|3194|3195.5|3195|3196|3195|3195|3194|347
1765268610000|2025-12-09 08:23:30||3194.5||3194.5||3195||3194.5|0
1765268620000|2025-12-09 08:23:40||3195||3195||3195||3195|402
1765268630000|2025-12-09 08:23:50|3196||3195.5||3196||3195.5||206
1765268640000|2025-12-09 08:24:00|3196||3196||3196||3195.5||0
1765268660000|2025-12-09 08:24:20|3197|3196|3197|3195|3197|3196|3197|3195|1357
1765268670000|2025-12-09 08:24:30||3195.5||3195.5||3195.5||3195.5|0
1765268680000|2025-12-09 08:24:40||3196||3196||3196||3196|0
1765268690000|2025-12-09 08:24:50|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|1225
1765268700000|2025-12-09 08:25:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765268720000|2025-12-09 08:25:20|3196|3195|3196.5|3195|3196.5|3195|3196|3195|484
1765268730000|2025-12-09 08:25:30|3196|3193.5|3194|3193.5|3196.5|3193.5|3194|3193.5|1777
1765268740000|2025-12-09 08:25:40|3195.5|3194|3195.5|3194|3195.5|3194|3195.5|3194|373
1765268750000|2025-12-09 08:25:50|3194.5|3193.5|3195|3193.5|3195|3194|3194.5|3193.5|654
1765268760000|2025-12-09 08:26:00|3194.5||3195||3195||3194.5||0
1765268770000|2025-12-09 08:26:10|3194.5|3194|3196|3195|3196|3195|3194.5|3194|61
1765268790000|2025-12-09 08:26:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|1290
1765268800000|2025-12-09 08:26:40|3196|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|201
1765268810000|2025-12-09 08:26:50|3196|3194|3195|3194|3196|3194|3195|3194|898
1765268820000|2025-12-09 08:27:00|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|372
1765268830000|2025-12-09 08:27:10|3195.5|3194|3195.5|3194|3195.5|3194|3195.5|3194|563
1765268840000|2025-12-09 08:27:20|3195|3193|3194|3192.5|3195|3193|3194|3192.5|0
1765268850000|2025-12-09 08:27:30|3194.5|3193|3193|3192.5|3194.5|3193|3193|3192.5|733
1765268860000|2025-12-09 08:27:40|3193.5|3192|3192.5|3191.5|3193.5|3192|3192|3191.5|199
1765268870000|2025-12-09 08:27:50|3192||3192.5||3192.5||3192||250
1765268880000|2025-12-09 08:28:00|3192|3191|3191|3190|3192|3191|3191|3190|0
1765268890000|2025-12-09 08:28:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|176
1765268900000|2025-12-09 08:28:20||3189||3189||3189||3189|1284
1765268910000|2025-12-09 08:28:30|3191|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|1794
1765268920000|2025-12-09 08:28:40|3190.5|3190|3191|3190.5|3191|3190.5|3190.5|3190|567
1765268930000|2025-12-09 08:28:50|3190.5|3190|3189.5|3188.5|3190.5|3190|3189.5|3188.5|698
1765268950000|2025-12-09 08:29:10|3189||3189||3189||3189||0
1765268960000|2025-12-09 08:29:20|3188.5|3188|3190.5|3189.5|3190.5|3189.5|3188|3187|878
1765268970000|2025-12-09 08:29:30|3191|3190|3190.5|3189|3191|3190|3190|3189|1140
1765268980000|2025-12-09 08:29:40|3191|3189.5|3191|3190.5|3191|3190.5|3191|3189.5|0
1765268990000|2025-12-09 08:29:50||3190||3190||3190||3190|173
1765269000000|2025-12-09 08:30:00|3190.5|3189.5|3190|3189|3190.5|3189.5|3190|3189|269
1765269010000|2025-12-09 08:30:10|3188|3187|3185.5|3185|3188|3187|3185.5|3185|743
1765269020000|2025-12-09 08:30:20||3184.5||3184.5||3184.5||3184.5|0
1765269030000|2025-12-09 08:30:30|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|6
1765269040000|2025-12-09 08:30:40|3188|3186.5|3186.5|3185.5|3188|3186.5|3186|3185.5|186
1765269050000|2025-12-09 08:30:50|3187|3186|3187|3186|3187|3186|3187|3186|150
1765269060000|2025-12-09 08:31:00||3185.5||3185.5||3185.5||3185.5|0
1765269070000|2025-12-09 08:31:10|3186.5||3187||3187||3186.5||0
1765269080000|2025-12-09 08:31:20||3186||3186||3186||3186|0
1765269090000|2025-12-09 08:31:30|3188|3185.5|3188|3186.5|3188|3186.5|3188|3185.5|0
1765269100000|2025-12-09 08:31:40||3187||3187||3187||3187|0
1765269110000|2025-12-09 08:31:50|3187|3186|3187.5|3186|3187.5|3186|3187|3186|59
1765269120000|2025-12-09 08:32:00|3188|3186.5|3188.5|3187.5|3188.5|3187.5|3188|3186.5|61
1765269160000|2025-12-09 08:32:40|3189|3188|3189.5|3188|3189.5|3188|3189|3188|0
1765269170000|2025-12-09 08:32:50|3189|3188.5|3189|3188|3189|3188.5|3189|3188|0
1765269180000|2025-12-09 08:33:00|3189.5|3188.5|3189.5|3188|3190.5|3189.5|3189.5|3188|248
1765269190000|2025-12-09 08:33:10|3190|3188.5|3190.5|3189|3190.5|3189|3190|3188.5|0
1765269200000|2025-12-09 08:33:20|3191|3189.5|3191|3190.5|3191|3190.5|3191|3189.5|0
1765269220000|2025-12-09 08:33:40|3191.5||3191.5||3191.5||3191.5||0
1765269240000|2025-12-09 08:34:00|3191|3188.5|3189.5|3188.5|3191.5|3188.5|3189.5|3188.5|172
1765269250000|2025-12-09 08:34:10|3190.5|3189|3190|3189|3190.5|3189|3190|3189|149
1765269280000|2025-12-09 08:34:40|3190.5|3189.5|3191.5|3190|3191.5|3190|3190.5|3189.5|1465
1765269290000|2025-12-09 08:34:50||3190.5||3190.5||3190.5||3190|0
1765269300000|2025-12-09 08:35:00|3193|3192|3193|3192|3193|3192|3193|3192|0
1765269310000|2025-12-09 08:35:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765269320000|2025-12-09 08:35:20|3194|3193|3194|3193|3194|3193|3194|3193|0
1765269340000|2025-12-09 08:35:40||3193.5||3193||3193.5||3193|0
1765269360000|2025-12-09 08:36:00|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|20
1765269370000|2025-12-09 08:36:10|3194|3193|3194|3193|3194.5|3193|3194|3193|333
1765269380000|2025-12-09 08:36:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|1000
1765269390000|2025-12-09 08:36:30|3196|3194.5|3196.5|3195.5|3196.5|3195.5|3196|3194.5|884
1765269400000|2025-12-09 08:36:40||3196||3196||3196||3195.5|0
1765269410000|2025-12-09 08:36:50|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|169
1765269420000|2025-12-09 08:37:00|3195|3194.5|3195|3194|3195|3194.5|3194.5|3193.5|195
1765269430000|2025-12-09 08:37:10||3193.5||3193.5||3193.5||3193.5|0
1765269440000|2025-12-09 08:37:20|3195.5|3194|3194.5|3193.5|3195.5|3194|3194.5|3193.5|1067
1765269460000|2025-12-09 08:37:40|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3191.5|0
1765269470000|2025-12-09 08:37:50||3191.5||3191.5||3191.5||3191.5|0
1765269490000|2025-12-09 08:38:10||3192||3192||3192||3192|0
1765269500000|2025-12-09 08:38:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|571
1765269510000|2025-12-09 08:38:30|3192|3191|3191.5|3191|3192|3191|3191.5|3191|0
1765269520000|2025-12-09 08:38:40|3192||3192||3192||3192||0
1765269530000|2025-12-09 08:38:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|145
1765269540000|2025-12-09 08:39:00|3192|3190|3191|3190|3192.5|3190|3190.5|3189.5|677
1765269550000|2025-12-09 08:39:10|3192|3191|3192|3191|3192|3191|3192|3191|550
1765269560000|2025-12-09 08:39:20|3192.5||3192.5||3192.5||3192||0
1765269570000|2025-12-09 08:39:30|3192||3192||3192.5||3192||0
1765269580000|2025-12-09 08:39:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|10
1765269590000|2025-12-09 08:39:50|3192||3192.5||3192.5||3192||0
1765269600000|2025-12-09 08:40:00|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|424
1765269610000|2025-12-09 08:40:10|3190.5||3190.5||3191||3190.5||17
1765269620000|2025-12-09 08:40:20|3192|3190.5|3194.5|3193|3194.5|3193|3192|3190.5|252
1765269630000|2025-12-09 08:40:30|3194|3192|3192|3190.5|3194.5|3192|3192|3190.5|1632
1765269640000|2025-12-09 08:40:40|3191.5|3189.5|3190|3189|3191.5|3189.5|3190|3189|145
1765269650000|2025-12-09 08:40:50|3189.5|3188|3189|3188|3189.5|3188.5|3189|3188|164
1765269660000|2025-12-09 08:41:00|3189.5|3188.5|3190|3189.5|3190.5|3189.5|3189.5|3188.5|0
1765269670000|2025-12-09 08:41:10||3189||3189||3189||3189|162
1765269680000|2025-12-09 08:41:20|3189.5|3189.5|3191|3190|3191|3190|3189.5|3189.5|705
1765269690000|2025-12-09 08:41:30|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|3
1765269710000|2025-12-09 08:41:50|3193|3192|3193|3192|3193|3192|3193|3192|0
1765269720000|2025-12-09 08:42:00|3193.5|3192.5|3191.5|3190.5|3193.5|3193|3191|3190|1038
1765269730000|2025-12-09 08:42:10|3192|3191|3193|3192|3193|3192|3192|3191|868
1765269740000|2025-12-09 08:42:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765269750000|2025-12-09 08:42:30|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|131
1765269760000|2025-12-09 08:42:40||3194||3194||3194||3194|0
1765269770000|2025-12-09 08:42:50|3195|3194.5|3195|3194|3195|3194.5|3195|3194|1973
1765269780000|2025-12-09 08:43:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765269800000|2025-12-09 08:43:20|3196||3195.5||3196||3195||0
1765269810000|2025-12-09 08:43:30|3194.5|3193.5|3193.5|3192.5|3194.5|3193.5|3193.5|3192.5|602
1765269820000|2025-12-09 08:43:40|3194|3193|3195|3193.5|3195|3193.5|3194|3193|0
1765269830000|2025-12-09 08:43:50|3195.5|3194|3195|3194|3195.5|3194|3195|3193.5|0
1765269840000|2025-12-09 08:44:00|3195.5|3193.5|3195.5|3194|3195.5|3194|3195|3193.5|0
1765269850000|2025-12-09 08:44:10|3195|3193.5|3195|3194|3195|3194|3195|3193.5|0
1765269860000|2025-12-09 08:44:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|0
1765269870000|2025-12-09 08:44:30|3196|3194|3196|3194.5|3196|3194.5|3195.5|3194|159
1765269880000|2025-12-09 08:44:40|3195.5|3194|3195|3194|3195.5|3194|3195|3194|0
1765269890000|2025-12-09 08:44:50|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|164
1765269900000|2025-12-09 08:45:00|3195|3194|3195|3193.5|3195|3194|3194.5|3193.5|61
1765269910000|2025-12-09 08:45:10|3195.5|3194|3196|3195|3196|3195|3195.5|3194|277
1765269920000|2025-12-09 08:45:20|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|68
1765269930000|2025-12-09 08:45:30|3196|3195|3196|3195|3196|3195|3196|3195|0
1765269940000|2025-12-09 08:45:40|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|0
1765269950000|2025-12-09 08:45:50|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|0
1765269960000|2025-12-09 08:46:00|3196.5|3195|3196.5|3195|3196.5|3195.5|3196.5|3195|0
1765269970000|2025-12-09 08:46:10|3196||3196||3196||3196||0
1765269990000|2025-12-09 08:46:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3
1765270000000|2025-12-09 08:46:40|3197||3197||3197||3197||61
1765270010000|2025-12-09 08:46:50|3196.5|3196|3197|3196|3197|3196|3196.5|3195.5|264
1765270020000|2025-12-09 08:47:00|3198|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|970
1765270030000|2025-12-09 08:47:10|3197|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|122
1765270040000|2025-12-09 08:47:20|3197.5|3196|3198|3197|3198|3197|3197|3196|401
1765270050000|2025-12-09 08:47:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|0
1765270060000|2025-12-09 08:47:40|3198|3198|3197|3196|3198|3198|3197|3196|0
1765270070000|2025-12-09 08:47:50|3198|3196.5|3197|3196|3198.5|3197|3197|3196|375
1765270080000|2025-12-09 08:48:00|3196.5|3195.5|3197|3196|3197.5|3196|3196.5|3195.5|166
1765270090000|2025-12-09 08:48:10|3197.5|3195.5|3196.5|3195|3197.5|3195.5|3196|3195|156
1765270100000|2025-12-09 08:48:20|3197|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|0
1765270110000|2025-12-09 08:48:30|3197.5|3196|3197|3196|3197.5|3196|3196.5|3195.5|0
1765270120000|2025-12-09 08:48:40||3196.5||3196.5||3196.5||3196.5|773
1765270130000|2025-12-09 08:48:50|3197.5|3197|3198|3196.5|3198|3197|3197.5|3196.5|0
1765270140000|2025-12-09 08:49:00|3197.5|3196|3197.5|3196|3198|3196|3197.5|3196|835
1765270150000|2025-12-09 08:49:10|3198|3196.5|3198|3196.5|3198|3196.5|3197.5|3196.5|0
1765270160000|2025-12-09 08:49:20|3197.5|3196|3196.5|3195.5|3197.5|3196|3196.5|3195.5|1123
1765270170000|2025-12-09 08:49:30|3196|3195|3195|3194.5|3196|3195|3195|3194.5|51
1765270180000|2025-12-09 08:49:40|3195.5|3195|3197|3196|3197|3196.5|3195.5|3195|517
1765270190000|2025-12-09 08:49:50|3197.5|3196.5|3198.5|3197.5|3199|3197.5|3197.5|3196.5|411
1765270240000|2025-12-09 08:50:40|3199|3198|3199|3198|3199|3198|3199|3198|352
1765270260000|2025-12-09 08:51:00|3201.5|3200.5|3203.5|3202.5|3203.5|3202.5|3201|3200.5|1834
1765270270000|2025-12-09 08:51:10|3203||3203.5||3203.5||3203||1527
1765270280000|2025-12-09 08:51:20|3203|3203|3203|3202.5|3203|3203|3203|3202.5|225
1765270290000|2025-12-09 08:51:30|3203.5|3202|3202.5|3202|3204|3202.5|3202.5|3202|2280
1765270300000|2025-12-09 08:51:40|3203|3202.5|3203|3201.5|3203.5|3202.5|3202.5|3201.5|780
1765270310000|2025-12-09 08:51:50|3202.5|3202|3203.5|3202.5|3203.5|3202.5|3202.5|3202|320
1765270320000|2025-12-09 08:52:00|3202|3203|3202.5|3201|3202.5|3203|3202|3200.5|15
1765270330000|2025-12-09 08:52:10|3203|3200|3202|3201|3203|3201|3201|3200|409
1765270340000|2025-12-09 08:52:20|3203|3201.5|3203.5|3203|3203.5|3203|3203|3201.5|168
1765270350000|2025-12-09 08:52:30|3203|3202.5|3203|3202|3203.5|3202.5|3203|3202|1294
1765270380000|2025-12-09 08:53:00|3202.5|3201.5|3203|3201.5|3203|3201.5|3202.5|3201|356
1765270390000|2025-12-09 08:53:10||3202||3202||3202||3202|0
1765270440000|2025-12-09 08:54:00||3202.5||3202.5||3202.5||3202.5|1382
1765270450000|2025-12-09 08:54:10|||||||||4643
1765270460000|2025-12-09 08:54:20|3204.5|3203|3205|3204|3205|3204|3204.5|3203|5510
1765270480000|2025-12-09 08:54:40|3204.5||3205||3205||3204.5||0
1765270490000|2025-12-09 08:54:50|3204.5||3204.5||3204.5||3204.5||0
1765270500000|2025-12-09 08:55:00|||||||||142
1765270510000|2025-12-09 08:55:10|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|94
1765270530000|2025-12-09 08:55:30|3204|3203|3204|3203|3204|3203|3203.5|3202.5|3307
1765270540000|2025-12-09 08:55:40|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204|3202.5|1203
1765270550000|2025-12-09 08:55:50||3203.5||3203.5||3203.5||3203.5|0
1765270560000|2025-12-09 08:56:00||3203||3203||3203||3203|0
1765270570000|2025-12-09 08:56:10||3203.5||3204||3204||3203.5|1068
1765270580000|2025-12-09 08:56:20|3204|3203.5|3204|3203|3204|3203.5|3204|3203|834
1765270590000|2025-12-09 08:56:30|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|2357
1765270610000|2025-12-09 08:56:50|3204|3203|3204|3203.5|3204|3203.5|3204|3203|0
1765270620000|2025-12-09 08:57:00|3203.5|3203|3202.5|3201.5|3203.5|3203|3202.5|3201.5|2512
1765270630000|2025-12-09 08:57:10|3202|3201|3198.5|3197.5|3202|3201|3198.5|3197.5|1194
1765270640000|2025-12-09 08:57:20|3199|3198|3199|3198|3199|3198|3199|3198|0
1765270650000|2025-12-09 08:57:30|3199.5|3198.5|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|409
1765270660000|2025-12-09 08:57:40|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|1445
1765270670000|2025-12-09 08:57:50|3199.5|3198.5|3199|3198|3199.5|3198.5|3198.5|3198|541
1765270680000|2025-12-09 08:58:00|3199.5|3198.5|3199|3198|3199.5|3198.5|3199|3198|430
1765270700000|2025-12-09 08:58:20|3198.5|3197|3200|3198.5|3200|3198.5|3198|3197|962
1765270710000|2025-12-09 08:58:30|3199.5|3199|3201|3199.5|3201|3199.5|3199.5|3198.5|225
1765270720000|2025-12-09 08:58:40|3200.5||3201||3201||3200.5||0
1765270730000|2025-12-09 08:58:50|3200.5|3199|3200|3199|3200.5|3199|3200|3199|354
1765270740000|2025-12-09 08:59:00|3201|3199.5|3200|3199|3201|3200|3200|3199|905
1765270750000|2025-12-09 08:59:10|3199.5|3198|3203|3201.5|3203|3201.5|3199|3198|1179
1765270760000|2025-12-09 08:59:20|3203.5|3202|3204|3202.5|3204|3202.5|3203.5|3202|61
1765270770000|2025-12-09 08:59:30|3204.5|3203|3204.5|3203.5|3204.5|3203.5|3204.5|3203|2851
1765270780000|2025-12-09 08:59:40||3204||3204||3204||3204|3547
1765270790000|2025-12-09 08:59:50|3206|3205.5|3207.5|3206.5|3207.5|3206.5|3206|3205.5|4841
1765270800000|2025-12-09 09:00:00|3208.5|3207|3207.5|3207|3208.5|3207.5|3207.5|3207|1448
1765270810000|2025-12-09 09:00:10|3207|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|622
1765270820000|2025-12-09 09:00:20|3207|3207|3207|3206|3207|3207|3207|3206|598
1765270830000|2025-12-09 09:00:30|3206.5|3206.5|3207.5|3206|3208|3206.5|3206.5|3206|870
1765270840000|2025-12-09 09:00:40||3206.5||3206||3206.5||3206|0
1765270850000|2025-12-09 09:00:50|3207||3207.5||3207.5||3207||0
1765270860000|2025-12-09 09:01:00|3207|3206.5|3207.5|3206|3207.5|3206.5|3206.5|3206|0
1765270870000|2025-12-09 09:01:10|3207||3207||3207.5||3207||1341
1765270880000|2025-12-09 09:01:20|3206.5||3207||3207.5||3206.5||0
1765270890000|2025-12-09 09:01:30|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3206.5|3206|76
1765270900000|2025-12-09 09:01:40|3207|3205.5|3205.5|3204.5|3207|3205.5|3205.5|3204|0
1765270910000|2025-12-09 09:01:50||3205||3204.5||3205||3204.5|0
1765270940000|2025-12-09 09:02:20|3205|3203.5|3205|3204|3205.5|3204|3205|3203.5|172
1765270950000|2025-12-09 09:02:30|3205.5|3203.5|3205|3204|3205.5|3204.5|3205|3203.5|134
1765270960000|2025-12-09 09:02:40|3205.5|3204.5|3206.5|3205|3206.5|3205|3205|3204.5|0
1765270970000|2025-12-09 09:02:50|3206|3205.5|3206.5|3205|3206.5|3205.5|3206|3205|0
1765270980000|2025-12-09 09:03:00|3207|3205.5|3207|3205.5|3207|3205.5|3206.5|3205.5|0
1765270990000|2025-12-09 09:03:10||3206||3205.5||3206||3205.5|100
1765271000000|2025-12-09 09:03:20|3207.5|3206|3207.5|3206|3207.5|3206|3207.5|3206|0
1765271010000|2025-12-09 09:03:30|3209|3206.5|3210|3209|3210|3209|3209|3206|591
1765271020000|2025-12-09 09:03:40|3209.5|3208.5|3209|3207.5|3210|3209|3208|3207|377
1765271030000|2025-12-09 09:03:50|3208.5|3207|3207|3206|3208.5|3207|3207|3206|0
1765271040000|2025-12-09 09:04:00|3206.5|3205.5|3206|3204.5|3206.5|3205.5|3206|3204.5|0
1765271050000|2025-12-09 09:04:10|3205.5|3204|3204|3202.5|3205.5|3204.5|3203.5|3202.5|7
1765271060000|2025-12-09 09:04:20|3203.5|3203|3204|3203|3204|3203|3203.5|3203|0
1765271070000|2025-12-09 09:04:30|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204|3202.5|30
1765271080000|2025-12-09 09:04:40|3205.5|3203.5|3205.5|3204|3205.5|3204|3205|3203.5|29
1765271090000|2025-12-09 09:04:50|3205||3205||3205.5||3205||0
1765271110000|2025-12-09 09:05:10|3204.5|3203.5|3205|3203.5|3205|3203.5|3204.5|3203.5|432
1765271120000|2025-12-09 09:05:20|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1765271130000|2025-12-09 09:05:30|3205||3204.5||3205||3204.5||0
1765271140000|2025-12-09 09:05:40|3204|3204|3204|3203|3204|3204|3204|3203|329
1765271150000|2025-12-09 09:05:50|3204.5||3204||3204.5||3204||0
1765271170000|2025-12-09 09:06:10|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3203|220
1765271190000|2025-12-09 09:06:30|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3203|248
1765271200000|2025-12-09 09:06:40|3204.5||3204.5||3204.5||3204.5||0
1765271210000|2025-12-09 09:06:50|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|0
1765271220000|2025-12-09 09:07:00|3204||3204.5||3204.5||3204||0
1765271250000|2025-12-09 09:07:30|3205|3204|3205|3204|3206|3204.5|3204.5|3203.5|3045
1765271260000|2025-12-09 09:07:40|3204.5|3203.5|3204|3203.5|3204.5|3204|3204|3203.5|44
1765271270000|2025-12-09 09:07:50|3203.5|3203|3204.5|3203.5|3204.5|3203.5|3203.5|3203|62
1765271280000|2025-12-09 09:08:00|3204|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|0
1765271290000|2025-12-09 09:08:10|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|33
1765271300000|2025-12-09 09:08:20|3205|3204|3205|3204|3205|3204|3205|3204|453
1765271330000|2025-12-09 09:08:50|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|252
1765271340000|2025-12-09 09:09:00|3205||3204.5||3205||3204.5||0
1765271350000|2025-12-09 09:09:10|3204|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|1258
1765271360000|2025-12-09 09:09:20|3205|3204|3205|3204|3205|3204|3205|3203.5|0
1765271370000|2025-12-09 09:09:30||3203.5||3203.5||3203.5||3203.5|97
1765271380000|2025-12-09 09:09:40|3204.5|3203|3204.5|3203|3204.5|3203.5|3204.5|3203|270
1765271390000|2025-12-09 09:09:50||3203.5||3203||3203.5||3203|0
1765271400000|2025-12-09 09:10:00|3205.5|3203.5|3205.5|3204.5|3205.5|3204.5|3205.5|3203.5|30
1765271420000|2025-12-09 09:10:20|3209|3208|3209|3208|3209|3208|3209|3208|0
1765271430000|2025-12-09 09:10:30|3210|3209|3210|3209|3210|3209|3210|3209|0
1765271440000|2025-12-09 09:10:40|3210.5|3209.5|3210.5|3210|3210.5|3210|3210.5|3209.5|595
1765271450000|2025-12-09 09:10:50|3210|3209.5|3212|3210.5|3212|3211|3210|3209.5|429
1765271460000|2025-12-09 09:11:00|3210|3211|3211.5|3210.5|3211.5|3211|3210|3209.5|2478
1765271470000|2025-12-09 09:11:10|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|10
1765271480000|2025-12-09 09:11:20||3210||3209.5||3210||3209.5|0
1765271540000|2025-12-09 09:12:20|3211.5|3210.5|3212|3210.5|3212|3210.5|3211.5|3210.5|1273
1765271550000|2025-12-09 09:12:30|3213|3212.5|3213|3212|3213.5|3212.5|3213|3212|718
1765271560000|2025-12-09 09:12:40|3213.5||3213.5||3213.5||3213.5||0
1765271570000|2025-12-09 09:12:50|3214|3212.5|3213.5|3212.5|3214|3212.5|3213.5|3212|586
1765271590000|2025-12-09 09:13:10|3213|3212|3212|3211|3213|3212|3212|3211|461
1765271610000|2025-12-09 09:13:30|3211.5|3210.5|3211.5|3210|3211.5|3210.5|3211|3210|107
1765271620000|2025-12-09 09:13:40|3211|3210.5|3211|3209.5|3212|3211|3211|3209.5|2035
1765271630000|2025-12-09 09:13:50||3210||3209.5||3210||3209.5|0
1765271640000|2025-12-09 09:14:00||3210||3210||3210||3210|0
1765271650000|2025-12-09 09:14:10|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210|30
1765271660000|2025-12-09 09:14:20|3211|3210|3210.5|3210|3211|3210|3210.5|3210|0
1765271670000|2025-12-09 09:14:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|739
1765271680000|2025-12-09 09:14:40|3211||3211.5||3211.5||3211||0
1765271700000|2025-12-09 09:15:00|3212|3211|3213|3212|3213|3212.5|3212|3211|1585
1765271710000|2025-12-09 09:15:10|3214|3212.5|3214|3212.5|3214|3213|3213.5|3212.5|646
1765271720000|2025-12-09 09:15:20|3213.5|3213|3214|3212.5|3214|3213|3213.5|3212.5|233
1765271730000|2025-12-09 09:15:30|3213.5||3213.5||3213.5||3213.5||0
1765271740000|2025-12-09 09:15:40|3214|3213|3214|3213|3214|3213|3214|3212.5|0
1765271750000|2025-12-09 09:15:50|3215|3213.5|3215|3214|3215.5|3214.5|3215|3213.5|1732
1765271760000|2025-12-09 09:16:00|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|1794
1765271780000|2025-12-09 09:16:20|3216||3216||3216||3216||2072
1765271790000|2025-12-09 09:16:30|3216.5|3215|3216.5|3215|3216.5|3215.5|3216.5|3215|0
1765271800000|2025-12-09 09:16:40||3215.5||3215.5||3215.5||3215.5|100
1765271810000|2025-12-09 09:16:50|3217||3217||3217||3217||390
1765271820000|2025-12-09 09:17:00|3217.5|3216|3217.5|3216|3217.5|3216|3217.5|3216|0
1765271830000|2025-12-09 09:17:10||3216.5||3217||3217||3216.5|91
1765271840000|2025-12-09 09:17:20|3218||3218||3218||3218||0
1765271850000|2025-12-09 09:17:30|3217.5|3216.5|3217|3216|3217.5|3216.5|3217|3216|92
1765271860000|2025-12-09 09:17:40|3217.5|3215|3215|3214|3217.5|3215|3215|3214|912
1765271870000|2025-12-09 09:17:50|3214.5|3213.5|3214.5|3213.5|3215|3213.5|3214.5|3213.5|0
1765271880000|2025-12-09 09:18:00|3214|3213|3214|3213|3214|3213|3214|3213|0
1765271890000|2025-12-09 09:18:10|3213.5||3213.5||3213.5||3213.5||0
1765271900000|2025-12-09 09:18:20||3212.5||3212.5||3212.5||3212.5|0
1765271910000|2025-12-09 09:18:30|3214||3213.5||3214||3213.5||0
1765271960000|2025-12-09 09:19:20|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211.5|371
1765271970000|2025-12-09 09:19:30|3212||3212||3212||3212||0
1765271990000|2025-12-09 09:19:50|3212.5||3212.5||3212.5||3212.5||157
1765272000000|2025-12-09 09:20:00|3213|3212|3213.5|3212|3214|3213|3213|3212|463
1765272010000|2025-12-09 09:20:10|3213|3213.5|3214.5|3213.5|3214.5|3213.5|3213|3213.5|1700
1765272020000|2025-12-09 09:20:20|3215|3214|3215|3214|3215|3214|3215|3214|0
1765272030000|2025-12-09 09:20:30|3217|3215.5|3217.5|3216.5|3217.5|3216.5|3217|3215.5|243
1765272040000|2025-12-09 09:20:40|3218|3217|3219|3218|3219.5|3218|3217.5|3217|591
1765272050000|2025-12-09 09:20:50||3218.5||3218.5||3218.5||3218.5|0
1765272060000|2025-12-09 09:21:00|3220|3219|3221|3220|3221.5|3220.5|3220|3219|744
1765272070000|2025-12-09 09:21:10|3220.5|3219.5|3220.5|3220|3220.5|3220|3220|3219.5|518
1765272080000|2025-12-09 09:21:20|3221|3219.5|3221|3220|3221|3220|3221|3219.5|0
1765272090000|2025-12-09 09:21:30|3221.5|3221|3222|3221.5|3222|3221.5|3221.5|3221|935
1765272100000|2025-12-09 09:21:40||3221||3221||3221||3221|383
1765272110000|2025-12-09 09:21:50|3222.5|3221.5|3223|3222.5|3223|3222.5|3222.5|3221.5|767
1765272120000|2025-12-09 09:22:00||3221.5||3221.5||3221.5||3221.5|367
1765272130000|2025-12-09 09:22:10|3224|3222|3224.5|3224|3224.5|3224|3224|3222|1
1765272140000|2025-12-09 09:22:20|3225||3225||3225||3225||0
1765272150000|2025-12-09 09:22:30|3224.5|3223.5|3224|3223|3225|3223.5|3224|3223|10
1765272160000|2025-12-09 09:22:40|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222.5|107
1765272170000|2025-12-09 09:22:50|3223.5||3223.5||3223.5||3223.5||0
1765272180000|2025-12-09 09:23:00|3224||3224||3224||3223.5||0
1765272190000|2025-12-09 09:23:10|3223.5|3223|3224|3223|3224|3223|3223.5|3223|300
1765272210000|2025-12-09 09:23:30||3222.5||3223||3223||3222.5|0
1765272220000|2025-12-09 09:23:40||3222.5||3222.5||3222.5||3222.5|0
1765272230000|2025-12-09 09:23:50|3223.5||3223.5||3223.5||3223.5||0
1765272240000|2025-12-09 09:24:00|3222.5|3223|3223|3222|3223|3223|3222.5|3222|1139
1765272250000|2025-12-09 09:24:10|3222.5|3221.5|3223|3221.5|3223|3221.5|3222.5|3221.5|0
1765272260000|2025-12-09 09:24:20|3222.5||3222.5||3223||3222.5||0
1765272270000|2025-12-09 09:24:30|3223|3222|3223.5|3222|3223.5|3222|3223|3222|238
1765272280000|2025-12-09 09:24:40|3223||3223||3223.5||3223||0
1765272290000|2025-12-09 09:24:50|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222|0
1765272300000|2025-12-09 09:25:00|3223.5|3222|3222|3221|3223.5|3222|3222|3221|1070
1765272310000|2025-12-09 09:25:10|3221.5|3220.5|3221|3220|3221.5|3220.5|3221|3220|1104
1765272320000|2025-12-09 09:25:20|3220.5||3221||3221||3220.5||541
1765272330000|2025-12-09 09:25:30|3222|3220.5|3221|3220|3222|3221|3221|3220|647
1765272340000|2025-12-09 09:25:40|3221.5|3220.5|3222|3220.5|3222|3221|3221|3220.5|0
1765272350000|2025-12-09 09:25:50||3221||3221||3221||3221|0
1765272360000|2025-12-09 09:26:00|3223|3221.5|3223|3222|3223.5|3222|3223|3221.5|0
1765272370000|2025-12-09 09:26:10|3222.5|3221.5|3221.5|3221|3222.5|3221.5|3221.5|3221|320
1765272380000|2025-12-09 09:26:20|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220.5|0
1765272390000|2025-12-09 09:26:30||3220||3220||3220||3220|0
1765272400000|2025-12-09 09:26:40|3221.5|3220.5|3221.5|3221|3221.5|3221|3221.5|3220|0
1765272410000|2025-12-09 09:26:50|3223.5|3222|3223|3222|3223.5|3222|3223|3221.5|0
1765272420000|2025-12-09 09:27:00|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3221.5|3221|584
1765272430000|2025-12-09 09:27:10|3221.5|3221|3220.5|3220|3221.5|3221|3220.5|3220|228
1765272440000|2025-12-09 09:27:20||3219.5||3219.5||3219.5||3219.5|0
1765272460000|2025-12-09 09:27:40|3221|3220|3221|3220|3221|3220|3221|3220|0
1765272470000|2025-12-09 09:27:50|3220.5||3221||3221||3220.5||366
1765272490000|2025-12-09 09:28:10|3220.5||3220.5||3220.5||3220.5||0
1765272500000|2025-12-09 09:28:20||3219.5||3219.5||3219.5||3219.5|13
1765272510000|2025-12-09 09:28:30|3220||3220.5||3220.5||3220||0
1765272520000|2025-12-09 09:28:40|3221|3220|3221|3220|3221|3220|3221|3219.5|354
1765272540000|2025-12-09 09:29:00|3219.5|3218.5|3219.5|3219|3219.5|3219|3219.5|3218.5|235
1765272550000|2025-12-09 09:29:10|3220||3220||3220.5||3220||0
1765272570000|2025-12-09 09:29:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|253
1765272580000|2025-12-09 09:29:40|3219|3218|3219|3217.5|3219.5|3218|3219|3217.5|48
1765272590000|2025-12-09 09:29:50|3218.5||3218.5||3218.5||3218.5||0
1765272620000|2025-12-09 09:30:20|3218|3218.5|3220.5|3219.5|3220.5|3219.5|3218|3218.5|288
1765272640000|2025-12-09 09:30:40||3220||3220||3220||3220|250
1765272660000|2025-12-09 09:31:00|3219.5|3219.5|3219|3218.5|3220|3219.5|3219|3218|474
1765272670000|2025-12-09 09:31:10|3219.5||3219.5||3219.5||3219.5||0
1765272680000|2025-12-09 09:31:20|3219||3219.5||3219.5||3219||0
1765272690000|2025-12-09 09:31:30|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|225
1765272710000|2025-12-09 09:31:50|3220||3220||3220||3220||0
1765272720000|2025-12-09 09:32:00||3219||3219||3219||3218.5|0
1765272740000|2025-12-09 09:32:20|3219.5|3218.5|3219|3218.5|3219.5|3218.5|3219|3218.5|0
1765272750000|2025-12-09 09:32:30|3219.5||3219.5||3219.5||3219.5||0
1765272760000|2025-12-09 09:32:40|3220||3219.5||3220||3219.5||0
1765272780000|2025-12-09 09:33:00|3218.5|3218|3215.5|3214.5|3219.5|3219|3215.5|3214.5|4225
1765272790000|2025-12-09 09:33:10|3214.5|3213.5|3215|3214|3215.5|3214.5|3214.5|3213.5|926
1765272800000|2025-12-09 09:33:20|3215.5|3212.5|3214|3212.5|3215.5|3213|3214|3212.5|1059
1765272810000|2025-12-09 09:33:30|3213.5||3213.5||3213.5||3213.5||0
1765272840000|2025-12-09 09:34:00|3212.5|3211|3212.5|3211|3212.5|3211|3212|3211|905
1765272850000|2025-12-09 09:34:10|3212|3210.5|3211|3210|3212.5|3210.5|3211|3210|1672
1765272870000|2025-12-09 09:34:30|3211.5|3210.5|3211.5|3210|3211.5|3210.5|3211|3210|1014
1765272880000|2025-12-09 09:34:40|3212.5|3210.5|3214|3213|3214|3213|3212.5|3210.5|488
1765272900000|2025-12-09 09:35:00|3214.5||3214.5||3214.5||3214.5||225
1765272910000|2025-12-09 09:35:10|3215|3213.5|3215|3214|3215|3214|3215|3213.5|0
1765272920000|2025-12-09 09:35:20|||||||||119
1765272940000|2025-12-09 09:35:40|3214|3213|3212.5|3211|3214|3213|3212|3211|67
1765272950000|2025-12-09 09:35:50|3212||3212||3212||3212||317
1765272970000|2025-12-09 09:36:10|3211.5|3210.5|3210.5|3209.5|3211.5|3210.5|3210|3209.5|7423
1765272980000|2025-12-09 09:36:20|3210|3210|3210.5|3210|3210.5|3210|3210|3210|1786
1765272990000|2025-12-09 09:36:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|0
1765273000000|2025-12-09 09:36:40|3211|3210|3211|3210|3211|3210|3211|3210|579
1765273010000|2025-12-09 09:36:50|3210.5||3210.5||3210.5||3210.5||255
1765273020000|2025-12-09 09:37:00|3211||3211||3211||3211||323
1765273030000|2025-12-09 09:37:10|3209|3208|3209|3208|3209|3208|3209|3208|0
1765273070000|2025-12-09 09:37:50|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208|0
1765273080000|2025-12-09 09:38:00||3208||3208.5||3208.5||3208|0
1765273090000|2025-12-09 09:38:10|3209||3209||3209||3209||0
1765273110000|2025-12-09 09:38:30|3209.5||3209||3209.5||3209||50
1765273120000|2025-12-09 09:38:40|3209.5|3209|3209.5|3209|3210.5|3209.5|3209.5|3209|39
1765273130000|2025-12-09 09:38:50|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|1106
1765273140000|2025-12-09 09:39:00|3207.5|3206|3206.5|3205|3207.5|3206.5|3206|3205|778
1765273150000|2025-12-09 09:39:10|3206|3204.5|3205|3204.5|3206|3204.5|3205|3204.5|0
1765273160000|2025-12-09 09:39:20|3204.5|3204|3204.5|3203|3204.5|3204|3204.5|3203|440
1765273170000|2025-12-09 09:39:30|3204|3203.5|3204|3203|3205|3203.5|3204|3203|904
1765273180000|2025-12-09 09:39:40|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|182
1765273190000|2025-12-09 09:39:50|3203|3202|3201.5|3200.5|3203|3202|3201|3200|420
1765273200000|2025-12-09 09:40:00|3201|3200|3199|3198|3201|3200|3199|3198|663
1765273210000|2025-12-09 09:40:10|3199.5|3198.5|3203|3201.5|3203|3201.5|3199.5|3198.5|1331
1765273220000|2025-12-09 09:40:20|3202.5|3202|3202.5|3201.5|3204|3202.5|3202.5|3201.5|0
1765273230000|2025-12-09 09:40:30|3203|3202|3204|3203|3205|3203.5|3203|3202|1858
1765273240000|2025-12-09 09:40:40|3204.5||3204||3204.5||3204||0
1765273250000|2025-12-09 09:40:50|3203.5|3203.5|3204.5|3204|3204.5|3204|3203.5|3203.5|100
1765273260000|2025-12-09 09:41:00|3205|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|102
1765273270000|2025-12-09 09:41:10|3205||3205||3205.5||3205||0
1765273280000|2025-12-09 09:41:20|3205.5|3204|3204.5|3204|3205.5|3204|3204.5|3204|1135
1765273290000|2025-12-09 09:41:30|3204|3203.5|3206.5|3205|3206.5|3205|3203|3202.5|1370
1765273300000|2025-12-09 09:41:40|3206|3205.5|3206|3205|3206.5|3205.5|3205.5|3204.5|585
1765273310000|2025-12-09 09:41:50|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|182
1765273320000|2025-12-09 09:42:00|3206.5|3205|3204.5|3203.5|3206.5|3205.5|3204.5|3203.5|975
1765273330000|2025-12-09 09:42:10|3205||3205||3205||3205||0
1765273340000|2025-12-09 09:42:20|3204.5|3203|3203|3202|3204.5|3203|3203|3202|3
1765273350000|2025-12-09 09:42:30|3202.5|3201.5|3199.5|3198|3202.5|3201.5|3199.5|3198|766
1765273360000|2025-12-09 09:42:40|3199|3197.5|3198|3197|3199.5|3197.5|3198|3197|0
1765273370000|2025-12-09 09:42:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|853
1765273380000|2025-12-09 09:43:00|3198||3198.5||3198.5||3198||469
1765273400000|2025-12-09 09:43:20|3199||3199||3199||3199||742
1765273410000|2025-12-09 09:43:30|3199.5|3198|3199|3198|3199.5|3198.5|3199|3198|0
1765273420000|2025-12-09 09:43:40|3198|3197|3198|3197|3198|3197|3198|3197|294
1765273450000|2025-12-09 09:44:10|3197|3196|3198|3196.5|3198|3197|3196.5|3196|275
1765273460000|2025-12-09 09:44:20|3197.5|3196|3196|3194.5|3197.5|3196|3196|3194.5|525
1765273470000|2025-12-09 09:44:30||3195||3195||3195||3195|0
1765273490000|2025-12-09 09:44:50|3197.5|3195.5|3197.5|3196.5|3197.5|3196.5|3197.5|3195|0
1765273500000|2025-12-09 09:45:00|3198|3197|3196.5|3195.5|3198|3197|3196.5|3195.5|0
1765273510000|2025-12-09 09:45:10|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|318
1765273530000|2025-12-09 09:45:30|3196|3195|3197.5|3196.5|3197.5|3196.5|3196|3195|279
1765273540000|2025-12-09 09:45:40|3198|3197|3199|3198|3199|3198|3198|3197|375
1765273550000|2025-12-09 09:45:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1765273580000|2025-12-09 09:46:20|3200.5|3199.5|3201|3200|3201.5|3200|3200.5|3199.5|97
1765273590000|2025-12-09 09:46:30|3201.5||3201.5||3201.5||3201.5||0
1765273600000|2025-12-09 09:46:40|3201|3200.5|3202.5|3201.5|3202.5|3201.5|3201|3200.5|764
1765273620000|2025-12-09 09:47:00|3202||3202||3202||3202||224
1765273630000|2025-12-09 09:47:10|3202.5||3202.5||3202.5||3202.5||3
1765273650000|2025-12-09 09:47:30|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|1151
1765273680000|2025-12-09 09:48:00|3201|3200|3201|3200|3201|3200|3201|3200|77
1765273700000|2025-12-09 09:48:20|3201.5|3201|3204.5|3204|3204.5|3204|3201.5|3201|3796
1765273710000|2025-12-09 09:48:30|3205||3205||3205||3205||870
1765273730000|2025-12-09 09:48:50|3207.5|3206|3209|3208|3209|3208|3207.5|3206|101
1765273740000|2025-12-09 09:49:00|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765273760000|2025-12-09 09:49:20|3207.5|3207|3208.5|3207.5|3208.5|3207.5|3207.5|3206.5|0
1765273770000|2025-12-09 09:49:30|3208||3208.5||3208.5||3208||990
1765273780000|2025-12-09 09:49:40|3208|3207|3208|3207|3208|3207|3208|3207|231
1765273800000|2025-12-09 09:50:00|3208.5|3207.5|3207|3206|3209|3207.5|3207|3206|826
1765273810000|2025-12-09 09:50:10|3206.5|3205.5|3203.5|3202.5|3206.5|3205.5|3203.5|3202|1060
1765273820000|2025-12-09 09:50:20|3204.5|3203.5|3204|3203.5|3204.5|3203.5|3204|3203.5|13
1765273830000|2025-12-09 09:50:30|3204.5||3204.5||3204.5||3204.5||93
1765273840000|2025-12-09 09:50:40|3204|3203|3203.5|3202.5|3204|3203|3203.5|3202.5|15
1765273850000|2025-12-09 09:50:50|3203|3200|3202|3200.5|3203|3200.5|3201.5|3200|352
1765273860000|2025-12-09 09:51:00|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|195
1765273880000|2025-12-09 09:51:20|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|233
1765273890000|2025-12-09 09:51:30|3199.5|3198.5|3201.5|3200.5|3201.5|3200.5|3199.5|3198.5|420
1765273900000|2025-12-09 09:51:40|3200|3199|3199|3197.5|3201|3199.5|3199|3197.5|1316
1765273910000|2025-12-09 09:51:50|3198|3196.5|3198.5|3198|3199|3198|3197.5|3196.5|597
1765273920000|2025-12-09 09:52:00|3200|3197.5|3200|3199|3200|3199|3200|3197.5|21
1765273940000|2025-12-09 09:52:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765273950000|2025-12-09 09:52:30|3200||3200||3200||3199.5||920
1765273960000|2025-12-09 09:52:40|3199.5|3199|3200|3199|3200|3199|3199.5|3199|0
1765273980000|2025-12-09 09:53:00|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|2204
1765273990000|2025-12-09 09:53:10|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1765274000000|2025-12-09 09:53:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765274010000|2025-12-09 09:53:30|3199.5||3199.5||3200||3199.5||3558
1765274020000|2025-12-09 09:53:40|3200|3199.5|3200|3199|3200|3199.5|3200|3199|0
1765274030000|2025-12-09 09:53:50|||||||||172
1765274040000|2025-12-09 09:54:00|3199.5|3199.5|3199.5|3199|3199.5|3199.5|3199.5|3199|13607
1765274050000|2025-12-09 09:54:10|3200||3200||3200||3199.5||2629
1765274060000|2025-12-09 09:54:20|3199.5|3198|3198.5|3198|3200|3198|3198.5|3198|1840
1765274070000|2025-12-09 09:54:30|3199.5||3199||3199.5||3199||26
1765274090000|2025-12-09 09:54:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765274100000|2025-12-09 09:55:00|3199||3199.5||3199.5||3199||0
1765274110000|2025-12-09 09:55:10|3199|3198|3199|3198|3199.5|3198|3199|3198|177
1765274120000|2025-12-09 09:55:20|||||||||72
1765274130000|2025-12-09 09:55:30|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|80
1765274140000|2025-12-09 09:55:40|3197|3196|3196.5|3196|3197|3196|3196.5|3196|0
1765274150000|2025-12-09 09:55:50|3196|3195.5|3196|3195|3196|3195.5|3196|3195|92
1765274160000|2025-12-09 09:56:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765274170000|2025-12-09 09:56:10|3193.5|3193|3195|3194|3195|3194|3193.5|3193|1609
1765274180000|2025-12-09 09:56:20|3196|3194.5|3196|3194.5|3196|3194.5|3195.5|3194|639
1765274190000|2025-12-09 09:56:30|3195.5|3195|3196|3194.5|3196|3195|3195.5|3194.5|0
1765274200000|2025-12-09 09:56:40|3195.5|3195|3196|3195|3196|3195|3195.5|3195|689
1765274210000|2025-12-09 09:56:50|3195|3193.5|3195.5|3194|3195.5|3194|3195|3193.5|738
1765274220000|2025-12-09 09:57:00|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|0
1765274230000|2025-12-09 09:57:10|3195.5|3194.5|3197.5|3196.5|3197.5|3196.5|3195.5|3194.5|673
1765274240000|2025-12-09 09:57:20|3198|3197|3198|3197|3198|3197|3198|3197|0
1765274250000|2025-12-09 09:57:30|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|0
1765274260000|2025-12-09 09:57:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197|657
1765274270000|2025-12-09 09:57:50|3198|3196.5|3197|3196|3198|3196.5|3197|3196|1103
1765274290000|2025-12-09 09:58:10|3196.5||3197||3197||3196.5||564
1765274310000|2025-12-09 09:58:30||3196.5||3196.5||3196.5||3196.5|0
1765274320000|2025-12-09 09:58:40||3196||3196||3196||3196|18
1765274330000|2025-12-09 09:58:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|242
1765274340000|2025-12-09 09:59:00|3198.5|3197|3198|3197|3198.5|3197.5|3197.5|3196.5|325
1765274350000|2025-12-09 09:59:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765274360000|2025-12-09 09:59:20|3198|3197|3198|3197|3198.5|3197|3198|3197|345
1765274370000|2025-12-09 09:59:30|3198.5||3198.5||3198.5||3198.5||0
1765274380000|2025-12-09 09:59:40|3198|3197.5|3198.5|3197|3198.5|3197.5|3198|3197|0
1765274390000|2025-12-09 09:59:50||3197.5||3197.5||3197.5||3197|0
1765274400000|2025-12-09 10:00:00|3198|3196|3196.5|3195.5|3198.5|3196|3196.5|3195.5|0
1765274410000|2025-12-09 10:00:10|3197||3196.5||3197||3196.5||0
1765274430000|2025-12-09 10:00:30|3197.5|3196.5|3198|3196.5|3198|3196.5|3197.5|3196.5|0
1765274440000|2025-12-09 10:00:40|3197.5|3196|3197.5|3196|3197.5|3196|3197.5|3196|0
1765274450000|2025-12-09 10:00:50|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1765274460000|2025-12-09 10:01:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197|238
1765274480000|2025-12-09 10:01:20||3198||3197.5||3198||3197.5|309
1765274490000|2025-12-09 10:01:30|3198|3197|3196.5|3196|3198|3197|3196.5|3195.5|283
1765274500000|2025-12-09 10:01:40|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|38
1765274510000|2025-12-09 10:01:50|||||||||10
1765274520000|2025-12-09 10:02:00|3197||3196||3197||3196||0
1765274540000|2025-12-09 10:02:20|||||||||260
1765274570000|2025-12-09 10:02:50||3195||3195||3195||3195|0
1765274580000|2025-12-09 10:03:00|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|1102
1765274600000|2025-12-09 10:03:20|3194|3193.5|3193|3192|3194|3193.5|3192.5|3192|979
1765274610000|2025-12-09 10:03:30|3192.5|3190.5|3191|3190.5|3192.5|3190.5|3191|3190.5|138
1765274620000|2025-12-09 10:03:40|3191.5||3191.5||3191.5||3191.5||234
1765274630000|2025-12-09 10:03:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|655
1765274640000|2025-12-09 10:04:00|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|962
1765274650000|2025-12-09 10:04:10|3191|3190|3191.5|3190|3191.5|3190|3191|3190|934
1765274660000|2025-12-09 10:04:20|3191|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1765274670000|2025-12-09 10:04:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765274700000|2025-12-09 10:05:00||3191||3190.5||3191||3190.5|0
1765274710000|2025-12-09 10:05:10|3191|3190|3191.5|3190|3191.5|3190|3191|3190|0
1765274720000|2025-12-09 10:05:20||3190.5||3190.5||3190.5||3190.5|0
1765274730000|2025-12-09 10:05:30|3192|3191|3192|3191.5|3192|3191.5|3192|3191|420
1765274740000|2025-12-09 10:05:40|3191.5|3191|3191.5|3190|3191.5|3191|3191.5|3190|731
1765274750000|2025-12-09 10:05:50|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1765274760000|2025-12-09 10:06:00|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|0
1765274780000|2025-12-09 10:06:20|3189.5|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1765274820000|2025-12-09 10:07:00|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3187.5|534
1765274840000|2025-12-09 10:07:20|3190.5|3189.5|3190.5|3190|3190.5|3190|3190.5|3189|420
1765274850000|2025-12-09 10:07:30||3189.5||3189.5||3189.5||3189.5|1327
1765274900000|2025-12-09 10:08:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|652
1765274920000|2025-12-09 10:08:40|3191|3190|3191|3190|3191|3190|3191|3190|152
1765274930000|2025-12-09 10:08:50|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|1149
1765274940000|2025-12-09 10:09:00|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|0
1765274950000|2025-12-09 10:09:10|3191|3190|3191|3190|3191|3190|3191|3190|0
1765274960000|2025-12-09 10:09:20|3191.5||3191||3191.5||3191||0
1765274970000|2025-12-09 10:09:30|3190.5|3189|3190|3189|3190.5|3189|3190|3189|200
1765274990000|2025-12-09 10:09:50|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|280
1765275000000|2025-12-09 10:10:00|3190.5|3189|3190|3189|3190.5|3189|3190|3189|61
1765275010000|2025-12-09 10:10:10|3190.5||3190||3190.5||3190||0
1765275020000|2025-12-09 10:10:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|768
1765275030000|2025-12-09 10:10:30|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188|1160
1765275040000|2025-12-09 10:10:40||3188||3188||3188||3188|262
1765275050000|2025-12-09 10:10:50|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|0
1765275070000|2025-12-09 10:11:10|3188.5|3187.5|3189|3188|3189|3188|3188|3187.5|814
1765275080000|2025-12-09 10:11:20|3189.5|3188.5|3189.5|3188.5|3190.5|3189.5|3189.5|3188.5|189
1765275090000|2025-12-09 10:11:30|3188.5|3188|3188.5|3187.5|3189|3188|3188.5|3187|310
1765275100000|2025-12-09 10:11:40|||||||||32
1765275110000|2025-12-09 10:11:50|3188|3187|3187.5|3186|3188|3187|3187|3186|61
1765275120000|2025-12-09 10:12:00|3187||3187.5||3187.5||3187||0
1765275130000|2025-12-09 10:12:10|3188|3186.5|3188|3187|3188|3187|3188|3186.5|307
1765275140000|2025-12-09 10:12:20|3187.5||3188||3188||3187.5||0
1765275150000|2025-12-09 10:12:30|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1765275170000|2025-12-09 10:12:50|3188|3187|3188|3187|3188|3187|3188|3187|998
1765275180000|2025-12-09 10:13:00|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1765275190000|2025-12-09 10:13:10|3188|3187|3188.5|3187|3188.5|3187|3188|3187|0
1765275200000|2025-12-09 10:13:20|3188||3188||3188||3188||0
1765275230000|2025-12-09 10:13:50|3188.5||3188||3188.5||3188||0
1765275240000|2025-12-09 10:14:00|3188.5|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|15
1765275250000|2025-12-09 10:14:10||3187.5||3187.5||3187.5||3187.5|0
1765275270000|2025-12-09 10:14:30||3188||3187||3188||3187|8
1765275280000|2025-12-09 10:14:40||3187.5||3187||3187.5||3187|0
1765275290000|2025-12-09 10:14:50||3187.5||3187.5||3187.5||3187|0
1765275300000|2025-12-09 10:15:00|3189|3188|3189|3187.5|3189|3188|3189|3187.5|0
1765275310000|2025-12-09 10:15:10||3188||3188||3188||3188|0
1765275320000|2025-12-09 10:15:20||3187.5||3188||3188||3187.5|0
1765275330000|2025-12-09 10:15:30|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|100
1765275340000|2025-12-09 10:15:40|3188.5|3188|3188.5|3187|3189|3188|3188.5|3187|1
1765275350000|2025-12-09 10:15:50|3188|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|0
1765275360000|2025-12-09 10:16:00|3188||3188||3188||3188||0
1765275380000|2025-12-09 10:16:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765275390000|2025-12-09 10:16:30||3188.5||3188||3188.5||3188|0
1765275400000|2025-12-09 10:16:40|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|957
1765275410000|2025-12-09 10:16:50|3189||3189||3189||3189||0
1765275420000|2025-12-09 10:17:00|3189.5||3189.5||3189.5||3189.5||187
1765275430000|2025-12-09 10:17:10|3190|3189|3190|3189|3190|3189|3190|3189|0
1765275440000|2025-12-09 10:17:20|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|716
1765275450000|2025-12-09 10:17:30|3190.5|3190|3189.5|3188.5|3190.5|3190|3189|3188|1050
1765275460000|2025-12-09 10:17:40|3189|3188|3189|3188|3189|3188|3189|3188|0
1765275470000|2025-12-09 10:17:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|400
1765275490000|2025-12-09 10:18:10|3188||3188.5||3188.5||3188||28
1765275530000|2025-12-09 10:18:50|3187.5|3187|3188|3187|3188|3187|3187.5|3187|84
1765275540000|2025-12-09 10:19:00|3187|3186|3187|3186|3187|3186|3187|3186|194
1765275550000|2025-12-09 10:19:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|442
1765275560000|2025-12-09 10:19:20|||||||||70
1765275580000|2025-12-09 10:19:40|3186||3186||3186||3186||0
1765275610000|2025-12-09 10:20:10|3186.5|3186|3187|3186|3187|3186|3186.5|3186|304
1765275650000|2025-12-09 10:20:50|3188|3186.5|3188|3187|3188|3187|3188|3186|375
1765275660000|2025-12-09 10:21:00|3187.5||3188||3188||3187.5||0
1765275670000|2025-12-09 10:21:10|3187.5|3186.5|3187|3186|3188|3186.5|3187|3186|241
1765275710000|2025-12-09 10:21:50|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1765275720000|2025-12-09 10:22:00|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|90
1765275730000|2025-12-09 10:22:10||3186||3185.5||3186||3185.5|0
1765275740000|2025-12-09 10:22:20|3186.5||3187||3187||3186.5||0
1765275750000|2025-12-09 10:22:30|3186|3186|3185.5|3184.5|3186|3186|3185.5|3184.5|442
1765275760000|2025-12-09 10:22:40|3186|3184|3184.5|3184|3186|3184|3184.5|3184|371
1765275770000|2025-12-09 10:22:50|3185|3183.5|3184|3183|3185|3184|3184|3183|0
1765275790000|2025-12-09 10:23:10|||||||||1451
1765275810000|2025-12-09 10:23:30|3184.5|3183.5|3184.5|3184|3184.5|3184|3184.5|3183.5|535
1765275820000|2025-12-09 10:23:40||3183.5||3183.5||3183.5||3183.5|95
1765275850000|2025-12-09 10:24:10|3185|3184|3185|3184|3185|3184.5|3185|3184|713
1765275860000|2025-12-09 10:24:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1765275870000|2025-12-09 10:24:30|3183.5|3182.5|3184|3182.5|3184|3182.5|3183.5|3182.5|245
1765275880000|2025-12-09 10:24:40|3183.5|3183|3184|3182.5|3184|3183|3183.5|3182.5|0
1765275890000|2025-12-09 10:24:50|3183.5||3184||3184||3183.5||0
1765275900000|2025-12-09 10:25:00|3183.5|3183|3183.5|3183|3184|3183|3183.5|3183|1200
1765275920000|2025-12-09 10:25:20||3182.5||3183||3183||3182.5|232
1765275950000|2025-12-09 10:25:50|3184.5||3184.5||3184.5||3184.5||897
1765275960000|2025-12-09 10:26:00|3184||3184||3184.5||3184||0
1765275970000|2025-12-09 10:26:10|3184.5||3184.5||3184.5||3184||0
1765275980000|2025-12-09 10:26:20|3184|3185|3188|3186.5|3188|3186.5|3184|3185|1098
1765275990000|2025-12-09 10:26:30|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|0
1765276010000|2025-12-09 10:26:50|3188.5||3188.5||3188.5||3188.5||0
1765276020000|2025-12-09 10:27:00|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|0
1765276030000|2025-12-09 10:27:10|3188|3187|3189|3188|3189|3188|3188|3187|0
1765276040000|2025-12-09 10:27:20|3188.5|3187|3187|3186|3188.5|3187|3187|3186|431
1765276060000|2025-12-09 10:27:40|3186.5||3186.5||3186.5||3186.5||0
1765276070000|2025-12-09 10:27:50|3187||3187||3187||3187||246
1765276080000|2025-12-09 10:28:00|3186.5|3185|3185|3184|3186.5|3185|3185|3184|466
1765276090000|2025-12-09 10:28:10|3186|3184.5|3186|3185|3186|3185|3186|3184.5|1060
1765276110000|2025-12-09 10:28:30|3185.5|3184|3185.5|3184|3185.5|3184|3185.5|3184|816
1765276120000|2025-12-09 10:28:40|3185|3184.5|3185.5|3185|3185.5|3185|3185|3184|237
1765276130000|2025-12-09 10:28:50|3186.5||3186.5||3186.5||3186.5||50
1765276140000|2025-12-09 10:29:00|3186|3185.5|3187|3186|3187|3186|3186|3185.5|260
1765276150000|2025-12-09 10:29:10|||||||||100
1765276170000|2025-12-09 10:29:30||3186.5||3186.5||3186.5||3186.5|0
1765276190000|2025-12-09 10:29:50||3186||3186||3186||3186|190
1765276200000|2025-12-09 10:30:00|3186.5|3185|3186|3184.5|3186.5|3185|3184.5|3184|820
1765276210000|2025-12-09 10:30:10|3185.5||3185.5||3186||3185.5||0
1765276220000|2025-12-09 10:30:20|3186|3185|3186.5|3185|3186.5|3185|3186|3185|0
1765276230000|2025-12-09 10:30:30|3186|3184.5|3186|3185|3186|3185|3185|3184.5|11
1765276240000|2025-12-09 10:30:40||3184.5||3185||3185||3184.5|0
1765276260000|2025-12-09 10:31:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765276300000|2025-12-09 10:31:40|3187|3186|3187|3186|3187|3186|3187|3186|500
1765276330000|2025-12-09 10:32:10|3187.5|3187|3187.5|3186.5|3187.5|3187|3187|3186|0
1765276340000|2025-12-09 10:32:20|3188|3187|3188|3187.5|3188|3187.5|3188|3187|481
1765276350000|2025-12-09 10:32:30|3188.5|3188|3189.5|3188.5|3189.5|3188.5|3188.5|3188|0
1765276380000|2025-12-09 10:33:00|||||||||1213
1765276390000|2025-12-09 10:33:10|3190.5|3189|3190.5|3189|3190.5|3189|3190|3189|40
1765276400000|2025-12-09 10:33:20|3190|3189.5|3190|3189|3190.5|3189.5|3190|3189|206
1765276410000|2025-12-09 10:33:30|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|12
1765276450000|2025-12-09 10:34:10|3190|3189|3190|3189|3190|3189|3190|3189|1206
1765276460000|2025-12-09 10:34:20|3190.5||3190||3190.5||3190||0
1765276470000|2025-12-09 10:34:30|3190.5||3190.5||3190.5||3190||0
1765276480000|2025-12-09 10:34:40|3190||3190||3190||3190||0
1765276490000|2025-12-09 10:34:50|3189|3188|3189|3188|3189|3188|3189|3188|524
1765276500000|2025-12-09 10:35:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188.5|0
1765276510000|2025-12-09 10:35:10|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|433
1765276520000|2025-12-09 10:35:20|3190.5||3191||3191||3190.5||0
1765276530000|2025-12-09 10:35:30|3190.5||3190.5||3190.5||3190||0
1765276540000|2025-12-09 10:35:40|3189.5|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|198
1765276550000|2025-12-09 10:35:50|3189||3189.5||3189.5||3189||0
1765276560000|2025-12-09 10:36:00|3190|3189|3189.5|3189|3190|3189|3189.5|3189|0
1765276580000|2025-12-09 10:36:20|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|647
1765276590000|2025-12-09 10:36:30|3189.5||3189.5||3189.5||3189.5||500
1765276600000|2025-12-09 10:36:40|3189|3188|3189|3188.5|3189|3188.5|3189|3188|1041
1765276610000|2025-12-09 10:36:50||3188||3188||3188||3188|62
1765276630000|2025-12-09 10:37:10|3188.5|3187|3187.5|3186.5|3188.5|3187|3187.5|3186.5|1094
1765276640000|2025-12-09 10:37:20|3188||3188||3188||3187.5||0
1765276650000|2025-12-09 10:37:30|3187.5||3187.5||3188||3187.5||0
1765276660000|2025-12-09 10:37:40|3188||3187.5||3188||3187.5||0
1765276670000|2025-12-09 10:37:50|3188||3187.5||3188||3187.5||0
1765276680000|2025-12-09 10:38:00|3188||3188||3188||3188||0
1765276690000|2025-12-09 10:38:10|3187.5|3187|3187.5|3186.5|3187.5|3187|3187.5|3186.5|319
1765276700000|2025-12-09 10:38:20|3187|3186|3187|3186|3187|3186|3187|3186|0
1765276740000|2025-12-09 10:39:00|3187.5|3186.5|3188.5|3187|3188.5|3187|3187.5|3186.5|686
1765276750000|2025-12-09 10:39:10|3188|3188|3187|3186|3189|3188|3187|3186|800
1765276760000|2025-12-09 10:39:20|3186.5|3185|3183|3181.5|3186.5|3185|3182.5|3181.5|1811
1765276770000|2025-12-09 10:39:30|3182|3181|3184|3182.5|3184.5|3183.5|3182|3181|461
1765276780000|2025-12-09 10:39:40|3184.5|3183|3183|3181.5|3184.5|3183.5|3179.5|3179|442
1765276790000|2025-12-09 10:39:50|3184|3182|3183|3182|3184.5|3183|3183|3181.5|547
1765276800000|2025-12-09 10:40:00|3184|3181.5|3185|3184|3185|3184|3184|3181.5|0
1765276810000|2025-12-09 10:40:10|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184|0
1765276820000|2025-12-09 10:40:20|3185.5|3184.5|3187|3186|3187|3186|3185.5|3184.5|0
1765276830000|2025-12-09 10:40:30|3186.5|3185|3187|3185.5|3187|3185.5|3186|3185|0
1765276840000|2025-12-09 10:40:40|3187.5|3186|3187|3186|3187.5|3186|3186.5|3185.5|3225
1765276850000|2025-12-09 10:40:50|3188|3186.5|3188|3186.5|3188|3187.5|3187.5|3186|125
1765276860000|2025-12-09 10:41:00|3187.5|3186|3188|3186.5|3188|3186.5|3187|3186|0
1765276870000|2025-12-09 10:41:10|3187.5|3186|3188|3187|3188|3187|3187|3186|0
1765276880000|2025-12-09 10:41:20|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|0
1765276890000|2025-12-09 10:41:30|3187.5||3187.5||3187.5||3187.5||0
1765276900000|2025-12-09 10:41:40|3188||3188||3188||3187.5||138
1765276910000|2025-12-09 10:41:50|3189|3187.5|3189|3188|3189|3188|3189|3187.5|372
1765276920000|2025-12-09 10:42:00|3188.5||3189||3189||3188.5||26
1765276930000|2025-12-09 10:42:10|3190|3189|3189.5|3189|3190|3189|3189.5|3189|698
1765276940000|2025-12-09 10:42:20|3190||3190||3190||3189.5||43
1765276950000|2025-12-09 10:42:30|3189.5||3190||3190||3189.5||0
1765276960000|2025-12-09 10:42:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|8
1765276970000|2025-12-09 10:42:50|3190|3189|3189.5|3188|3190|3189|3189.5|3188|0
1765276980000|2025-12-09 10:43:00|3190|3188.5|3190|3188.5|3190|3189|3190|3188|0
1765277000000|2025-12-09 10:43:20|3189.5|3189|3190|3188.5|3190|3189|3189.5|3188.5|0
1765277010000|2025-12-09 10:43:30|3189.5|3189|3190|3189|3190|3189|3189.5|3188.5|0
1765277020000|2025-12-09 10:43:40|3189.5|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1765277030000|2025-12-09 10:43:50|3190||3189.5||3190||3189.5||0
1765277040000|2025-12-09 10:44:00|3189||3189||3189||3189||6
1765277050000|2025-12-09 10:44:10|3189.5|3188|3189|3188|3189.5|3188|3189|3188|1
1765277060000|2025-12-09 10:44:20|3188.5|3188.5|3189|3188|3189.5|3188.5|3188.5|3188|0
1765277080000|2025-12-09 10:44:40|3187.5|3187|3187.5|3187|3187.5|3187|3187.5|3187|0
1765277090000|2025-12-09 10:44:50|3188||3188||3188||3188||285
1765277100000|2025-12-09 10:45:00|3189|3187.5|3189|3187.5|3189|3188|3189|3187.5|153
1765277110000|2025-12-09 10:45:10|3188.5||3189||3189||3188.5||0
1765277120000|2025-12-09 10:45:20|3188.5||3188.5||3189||3188.5||0
1765277130000|2025-12-09 10:45:30|3189|3188|3189|3188|3189|3188|3188.5|3188|0
1765277140000|2025-12-09 10:45:40|3188.5|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|0
1765277150000|2025-12-09 10:45:50|3189||3188.5||3189||3188.5||0
1765277170000|2025-12-09 10:46:10|3188|3187|3188|3187|3188|3187|3187.5|3187|0
1765277180000|2025-12-09 10:46:20|3187.5||3188||3188||3187.5||0
1765277190000|2025-12-09 10:46:30|3187.5|3186.5|3187|3186.5|3187.5|3186.5|3187|3186.5|494
1765277210000|2025-12-09 10:46:50|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|33
1765277220000|2025-12-09 10:47:00|3186||3186||3186||3186||0
1765277230000|2025-12-09 10:47:10|3185|3183.5|3185|3184|3185|3184|3184.5|3183.5|0
1765277240000|2025-12-09 10:47:20|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3
1765277250000|2025-12-09 10:47:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1765277270000|2025-12-09 10:47:50|3185.5||3186||3186||3185.5||0
1765277280000|2025-12-09 10:48:00|3185.5||3186||3186||3185.5||0
1765277290000|2025-12-09 10:48:10|3187.5|3186.5|3187.5|3186.5|3188|3187|3187.5|3186.5|594
1765277300000|2025-12-09 10:48:20||3187||3186.5||3187||3186.5|0
1765277320000|2025-12-09 10:48:40|3187|3186|3187|3186|3187|3186|3187|3186|27
1765277350000|2025-12-09 10:49:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765277360000|2025-12-09 10:49:20|3187||3187||3187||3186.5||0
1765277370000|2025-12-09 10:49:30|3186.5||3186.5||3187||3186.5||0
1765277380000|2025-12-09 10:49:40|3186|3185|3185.5|3184|3186|3185|3185|3184|1452
1765277390000|2025-12-09 10:49:50|3185|3184.5|3185|3184|3185|3184.5|3185|3184|0
1765277400000|2025-12-09 10:50:00||3184.5||3184||3184.5||3184|0
1765277410000|2025-12-09 10:50:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|408
1765277420000|2025-12-09 10:50:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1765277430000|2025-12-09 10:50:30||3183||3182.5||3183||3182.5|12
1765277460000|2025-12-09 10:51:00|3183|3182|3182.5|3182|3183|3182|3182.5|3182|624
1765277470000|2025-12-09 10:51:10||3181.5||3181.5||3181.5||3181.5|0
1765277480000|2025-12-09 10:51:20|||||||||10
1765277490000|2025-12-09 10:51:30|3183.5|3182.5|3185|3184|3185|3184|3183.5|3182.5|165
1765277520000|2025-12-09 10:52:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|89
1765277530000|2025-12-09 10:52:10|3186||3186.5||3186.5||3186||80
1765277540000|2025-12-09 10:52:20|3187||3187||3187||3186.5||0
1765277550000|2025-12-09 10:52:30|3186.5||3186.5||3187||3186.5||0
1765277560000|2025-12-09 10:52:40|3187||3186.5||3187||3186.5||0
1765277580000|2025-12-09 10:53:00|3186||3186||3186.5||3186||0
1765277590000|2025-12-09 10:53:10||3185||3185||3185||3185|0
1765277600000|2025-12-09 10:53:20||3185.5||3185.5||3185.5||3185.5|0
1765277610000|2025-12-09 10:53:30||3185||3185||3185||3185|0
1765277620000|2025-12-09 10:53:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765277640000|2025-12-09 10:54:00|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|0
1765277650000|2025-12-09 10:54:10|3186.5|3185.5|3187.5|3186|3187.5|3186.5|3186|3185|792
1765277660000|2025-12-09 10:54:20||3186.5||3186.5||3186.5||3186.5|0
1765277670000|2025-12-09 10:54:30||3187||3186.5||3187||3186.5|0
1765277680000|2025-12-09 10:54:40|3188|3187|3188|3187|3188|3187|3188|3186.5|0
1765277690000|2025-12-09 10:54:50||3186.5||3186.5||3186.5||3186.5|0
1765277700000|2025-12-09 10:55:00||3187||3187||3187||3186.5|0
1765277740000|2025-12-09 10:55:40|3187|3186|3185.5|3185|3187|3186|3185.5|3185|2250
1765277750000|2025-12-09 10:55:50||3184||3184||3184||3184|38
1765277760000|2025-12-09 10:56:00||3184.5||3184.5||3184.5||3184|0
1765277770000|2025-12-09 10:56:10|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3184.5|0
1765277780000|2025-12-09 10:56:20|3186|3185|3186|3185|3186|3185|3186|3185|0
1765277790000|2025-12-09 10:56:30||3185.5||3185||3185.5||3185|0
1765277810000|2025-12-09 10:56:50|3185.5||3185.5||3185.5||3185.5||0
1765277820000|2025-12-09 10:57:00|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|337
1765277830000|2025-12-09 10:57:10|3186|3185|3186|3185|3186|3185|3186|3185|0
1765277850000|2025-12-09 10:57:30||3185.5||3185||3185.5||3185|0
1765277860000|2025-12-09 10:57:40|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|0
1765277870000|2025-12-09 10:57:50||3187||3186.5||3187||3186.5|0
1765277880000|2025-12-09 10:58:00|3187|3186|3187|3186|3187|3186|3187|3186|17
1765277890000|2025-12-09 10:58:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|129
1765277930000|2025-12-09 10:58:50|3187||3187||3187||3187||314
1765277940000|2025-12-09 10:59:00|3187.5||3187||3187.5||3187||0
1765277950000|2025-12-09 10:59:10|3187.5||3187.5||3187.5||3187.5||174
1765278000000|2025-12-09 11:00:00|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|183
1765278010000|2025-12-09 11:00:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|350
1765278020000|2025-12-09 11:00:20|3187|3185.5|3187.5|3186|3187.5|3186.5|3186|3185|844
1765278030000|2025-12-09 11:00:30|3187|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1765278040000|2025-12-09 11:00:40|3186.5||3186.5||3186.5||3186.5||0
1765278050000|2025-12-09 11:00:50|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|0
1765278060000|2025-12-09 11:01:00|3186||3186||3186||3186||19
1765278070000|2025-12-09 11:01:10|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184.5|0
1765278080000|2025-12-09 11:01:20|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765278090000|2025-12-09 11:01:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1765278100000|2025-12-09 11:01:40|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|100
1765278110000|2025-12-09 11:01:50|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186.5|3185|0
1765278120000|2025-12-09 11:02:00|3187|3185.5|3187|3185.5|3187|3186|3187|3185.5|0
1765278130000|2025-12-09 11:02:10||3186||3185.5||3186||3185.5|0
1765278140000|2025-12-09 11:02:20||3186||3186||3186||3186|0
1765278150000|2025-12-09 11:02:30||3185.5||3185.5||3185.5||3185.5|0
1765278160000|2025-12-09 11:02:40||3186||3186||3186||3185.5|0
1765278180000|2025-12-09 11:03:00||3186.5||3186.5||3186.5||3186|0
1765278190000|2025-12-09 11:03:10||3186||3186||3186.5||3186|0
1765278200000|2025-12-09 11:03:20|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765278230000|2025-12-09 11:03:50|3187|3186|3187|3186|3187|3186|3187|3186|280
1765278240000|2025-12-09 11:04:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|15
1765278270000|2025-12-09 11:04:30||3186||3185.5||3186||3185.5|0
1765278320000|2025-12-09 11:05:20|3187|3186|3187|3186|3187|3186|3187|3186|185
1765278330000|2025-12-09 11:05:30|3186.5|3185.5|3186.5|3185.5|3187|3185.5|3186.5|3185.5|0
1765278350000|2025-12-09 11:05:50|3187|3186|3187|3186|3187|3186|3187|3186|63
1765278370000|2025-12-09 11:06:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765278380000|2025-12-09 11:06:20|||||||||100
1765278400000|2025-12-09 11:06:40|||||||||2
1765278410000|2025-12-09 11:06:50|3186|3186|3187|3186|3187|3186|3186|3186|452
1765278420000|2025-12-09 11:07:00|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1765278430000|2025-12-09 11:07:10||3186||3186||3186||3186|0
1765278450000|2025-12-09 11:07:30|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765278470000|2025-12-09 11:07:50|3187||3187.5||3187.5||3187||363
1765278480000|2025-12-09 11:08:00|3187|3186|3187|3186|3187.5|3186|3187|3186|339
1765278490000|2025-12-09 11:08:10|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3187.5|3186|0
1765278500000|2025-12-09 11:08:20||3186.5||3186.5||3186.5||3186.5|0
1765278510000|2025-12-09 11:08:30|3187||3187.5||3187.5||3187||945
1765278530000|2025-12-09 11:08:50|3188|3187.5|3188|3187|3188|3187.5|3188|3187|63
1765278550000|2025-12-09 11:09:10|3188.5||3188.5||3188.5||3188.5||0
1765278560000|2025-12-09 11:09:20|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|279
1765278580000|2025-12-09 11:09:40|3187||3187||3187.5||3187||341
1765278590000|2025-12-09 11:09:50|3187.5|3186|3187.5|3186.5|3187.5|3187|3187.5|3186|579
1765278600000|2025-12-09 11:10:00||3186||3186||3186||3186|0
1765278610000|2025-12-09 11:10:10|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1765278620000|2025-12-09 11:10:20|3187||3187.5||3187.5||3187||0
1765278630000|2025-12-09 11:10:30||3187||3186.5||3187||3186.5|0
1765278640000|2025-12-09 11:10:40|3188|3187|3188.5|3188|3188.5|3188|3188|3186.5|206
1765278650000|2025-12-09 11:10:50||3187.5||3187||3188||3187|10
1765278660000|2025-12-09 11:11:00|3188|3187.5|3188|3187|3188.5|3187.5|3188|3187|0
1765278670000|2025-12-09 11:11:10|3188.5||3188||3188.5||3188||0
1765278680000|2025-12-09 11:11:20|3187.5||3188||3188||3187.5||0
1765278690000|2025-12-09 11:11:30|3187.5||3188||3188||3187.5||0
1765278700000|2025-12-09 11:11:40|3187.5||3187.5||3187.5||3187.5||0
1765278710000|2025-12-09 11:11:50|3187|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|3809
1765278720000|2025-12-09 11:12:00|3186|3184|3184.5|3184|3186|3184|3184.5|3184|13
1765278730000|2025-12-09 11:12:10|3185|3183.5|3184.5|3183.5|3185|3184|3184.5|3183.5|0
1765278740000|2025-12-09 11:12:20|3185||3184.5||3185||3184.5||0
1765278750000|2025-12-09 11:12:30|3185||3184.5||3185||3184.5||0
1765278760000|2025-12-09 11:12:40|3185|3184|3185|3184.5|3185|3184.5|3185|3184|2764
1765278770000|2025-12-09 11:12:50|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|577
1765278780000|2025-12-09 11:13:00||3183.5||3183.5||3183.5||3183.5|188
1765278790000|2025-12-09 11:13:10|3185|3184|3185|3184|3185|3184|3185|3184|0
1765278880000|2025-12-09 11:14:40|3186|3184.5|3186|3185|3186|3185|3186|3184.5|1023
1765278890000|2025-12-09 11:14:50|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|8
1765278920000|2025-12-09 11:15:20|3185||3185.5||3185.5||3185||387
1765278930000|2025-12-09 11:15:30|3185|3185|3185|3184|3185|3185|3185|3184|82
1765278950000|2025-12-09 11:15:50|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|216
1765278960000|2025-12-09 11:16:00|3184.5||3184.5||3185||3184.5||0
1765278970000|2025-12-09 11:16:10|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|2391
1765278990000|2025-12-09 11:16:30|3184||3184||3184||3184||662
1765279000000|2025-12-09 11:16:40|3183.5|3183|3183|3182.5|3183.5|3183|3183|3182.5|398
1765279020000|2025-12-09 11:17:00|3183.5|3183|3184.5|3183.5|3184.5|3183.5|3183.5|3183|319
1765279030000|2025-12-09 11:17:10|3184||3184||3184.5||3184||0
1765279040000|2025-12-09 11:17:20|3184.5|3184|3185|3184|3185.5|3184.5|3184.5|3183.5|174
1765279050000|2025-12-09 11:17:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|0
1765279060000|2025-12-09 11:17:40|3184|3182.5|3184.5|3183.5|3184.5|3183.5|3184|3182.5|0
1765279070000|2025-12-09 11:17:50|3185|3184|3185|3184|3185.5|3184|3184.5|3184|0
1765279080000|2025-12-09 11:18:00|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|0
1765279090000|2025-12-09 11:18:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765279100000|2025-12-09 11:18:20||3185||3185||3185||3185|0
1765279110000|2025-12-09 11:18:30|3186.5||3186.5||3186.5||3186.5||112
1765279120000|2025-12-09 11:18:40|3186||3186||3186||3186||0
1765279130000|2025-12-09 11:18:50|3185.5|3184.5|3185|3184.5|3185.5|3184.5|3185|3184.5|0
1765279140000|2025-12-09 11:19:00||3184||3184||3184||3184|0
1765279150000|2025-12-09 11:19:10|3184.5||3184.5||3184.5||3184.5||0
1765279180000|2025-12-09 11:19:40|3185|3183.5|3185|3184|3185|3184|3185|3183.5|1042
1765279190000|2025-12-09 11:19:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1765279200000|2025-12-09 11:20:00|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|317
1765279210000|2025-12-09 11:20:10|3186|3185|3186|3185|3186|3185|3186|3184.5|0
1765279220000|2025-12-09 11:20:20|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|0
1765279230000|2025-12-09 11:20:30||3185.5||3186||3186||3185.5|0
1765279240000|2025-12-09 11:20:40|3187.5|3185.5|3187.5|3186|3187.5|3186.5|3187.5|3185.5|94
1765279250000|2025-12-09 11:20:50|3187||3187||3187||3187||0
1765279260000|2025-12-09 11:21:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1765279270000|2025-12-09 11:21:10|3186.5||3187||3187||3186.5||0
1765279280000|2025-12-09 11:21:20|3188|3186.5|3188|3187|3188.5|3187|3188|3186.5|21
1765279290000|2025-12-09 11:21:30|3188.5||3188||3188.5||3188||0
1765279320000|2025-12-09 11:22:00|3187.5||3188||3188||3187.5||0
1765279330000|2025-12-09 11:22:10|3187.5||3188||3188||3187.5||0
1765279340000|2025-12-09 11:22:20|3187.5||3188||3188||3187.5||0
1765279350000|2025-12-09 11:22:30|3187.5||3188||3188||3187.5||5
1765279370000|2025-12-09 11:22:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765279380000|2025-12-09 11:23:00|3188||3188||3188||3188||0
1765279390000|2025-12-09 11:23:10||3187||3187||3187||3187|0
1765279400000|2025-12-09 11:23:20|3187.5||3187.5||3188||3187.5||0
1765279410000|2025-12-09 11:23:30|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1765279420000|2025-12-09 11:23:40|3188||3187.5||3188||3187.5||0
1765279430000|2025-12-09 11:23:50|3188||3187.5||3188||3187.5||0
1765279440000|2025-12-09 11:24:00|3188||3187.5||3188||3187.5||526
1765279450000|2025-12-09 11:24:10|3188||3187.5||3188||3187.5||0
1765279460000|2025-12-09 11:24:20|3188||3187.5||3188||3187.5||0
1765279480000|2025-12-09 11:24:40|3188||3187.5||3188||3187.5||0
1765279490000|2025-12-09 11:24:50|3188|3187|3188|3187|3188|3187|3187.5|3187|462
1765279500000|2025-12-09 11:25:00|3187.5||3188||3188||3187.5||0
1765279510000|2025-12-09 11:25:10|3187.5||3188||3188||3187.5||0
1765279560000|2025-12-09 11:26:00|3187.5||3188||3188||3187.5||0
1765279580000|2025-12-09 11:26:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|500
1765279600000|2025-12-09 11:26:40||3188||3187.5||3188||3187.5|0
1765279610000|2025-12-09 11:26:50|3189|3188|3189.5|3189|3189.5|3189|3189|3188|135
1765279620000|2025-12-09 11:27:00|3190||3190||3190||3190||0
1765279630000|2025-12-09 11:27:10||3189.5||3189.5||3189.5||3189.5|0
1765279650000|2025-12-09 11:27:30|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|1
1765279670000|2025-12-09 11:27:50|3191.5||3191.5||3191.5||3191.5||0
1765279680000|2025-12-09 11:28:00|3191||3191.5||3191.5||3191||3116
1765279700000|2025-12-09 11:28:20|3192|3191|3192|3191|3192|3191|3192|3191|0
1765279710000|2025-12-09 11:28:30||3191.5||3191.5||3191.5||3191.5|959
1765279720000|2025-12-09 11:28:40|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|588
1765279730000|2025-12-09 11:28:50|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|1348
1765279740000|2025-12-09 11:29:00|3191.5|3191|3192|3190.5|3192|3191|3191.5|3190.5|0
1765279760000|2025-12-09 11:29:20|3192.5|3191|3192.5|3191|3192.5|3191.5|3192|3191|1048
1765279770000|2025-12-09 11:29:30||3191.5||3191.5||3191.5||3191|0
1765279820000|2025-12-09 11:30:20|3192|3191|3192|3191|3192|3191|3192|3191|1313
1765279830000|2025-12-09 11:30:30|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192.5|3191|0
1765279840000|2025-12-09 11:30:40||3191.5||3191.5||3191.5||3191.5|0
1765279870000|2025-12-09 11:31:10|||||||||218
1765279890000|2025-12-09 11:31:30|3192||3192.5||3192.5||3192||0
1765279910000|2025-12-09 11:31:50|3193|3192|3193|3192|3193|3192|3193|3192|0
1765279930000|2025-12-09 11:32:10|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|0
1765279940000|2025-12-09 11:32:20|3192.5||3192.5||3192.5||3192.5||3
1765279960000|2025-12-09 11:32:40|3192||3192||3192||3192||0
1765279970000|2025-12-09 11:32:50|||||||||360
1765279980000|2025-12-09 11:33:00|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1765279990000|2025-12-09 11:33:10|3192|3190.5|3192|3191|3192|3191|3192|3190.5|173
1765280000000|2025-12-09 11:33:20||3191.5||3191||3191.5||3191|0
1765280040000|2025-12-09 11:34:00|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192|3191|0
1765280050000|2025-12-09 11:34:10|3193|3191.5|3193|3192|3193|3192|3193|3191.5|0
1765280060000|2025-12-09 11:34:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765280090000|2025-12-09 11:34:50|3194|3193|3194|3193|3194|3193|3194|3193|0
1765280120000|2025-12-09 11:35:20|3193.5||3193.5||3193.5||3193.5||0
1765280150000|2025-12-09 11:35:50|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|1000
1765280160000|2025-12-09 11:36:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1765280170000|2025-12-09 11:36:10|3194.5||3195||3195||3194.5||521
1765280190000|2025-12-09 11:36:30|3194.5||3194.5||3194.5||3194.5||0
1765280200000|2025-12-09 11:36:40|3194|3193.5|3194|3193|3194.5|3193.5|3194|3193|132
1765280220000|2025-12-09 11:37:00|3193.5|3192|3192.5|3191.5|3193.5|3192|3192.5|3191.5|478
1765280300000|2025-12-09 11:38:20||3192||3191.5||3192||3191.5|0
1765280310000|2025-12-09 11:38:30||3192||3192||3192||3192|0
1765280320000|2025-12-09 11:38:40|3193||3192.5||3193||3192.5||0
1765280330000|2025-12-09 11:38:50|3193||3193||3193||3192.5||0
1765280340000|2025-12-09 11:39:00|3192.5||3192.5||3192.5||3192.5||0
1765280380000|2025-12-09 11:39:40|3193.5|3193|3194.5|3193.5|3194.5|3193.5|3193.5|3193|63
1765280390000|2025-12-09 11:39:50|3194||3194||3194.5||3194||100
1765280410000|2025-12-09 11:40:10|3195|3194|3195|3194|3195|3194|3195|3194|0
1765280420000|2025-12-09 11:40:20|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|175
1765280440000|2025-12-09 11:40:40|3194|3193.5|3194.5|3193.5|3195|3193.5|3194|3193.5|924
1765280450000|2025-12-09 11:40:50|3194||3194.5||3194.5||3194||782
1765280470000|2025-12-09 11:41:10||3194||3193.5||3194||3193.5|0
1765280490000|2025-12-09 11:41:30|3195.5|3194.5|3196.5|3195.5|3197|3196|3195.5|3194.5|331
1765280500000|2025-12-09 11:41:40|3197|3196|3197|3195.5|3197|3196|3197|3195.5|0
1765280520000|2025-12-09 11:42:00|3196.5||3196.5||3196.5||3196.5||0
1765280540000|2025-12-09 11:42:20|3197||3197||3197||3196.5||0
1765280550000|2025-12-09 11:42:30||3196||3196||3196||3196|2
1765280580000|2025-12-09 11:43:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765280590000|2025-12-09 11:43:10|3197|3196|3197|3196|3197|3196|3197|3196|0
1765280630000|2025-12-09 11:43:50|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|368
1765280650000|2025-12-09 11:44:10|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|0
1765280680000|2025-12-09 11:44:40||3195.5||3195||3195.5||3195|0
1765280690000|2025-12-09 11:44:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765280700000|2025-12-09 11:45:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1765280710000|2025-12-09 11:45:10|3196.5||3196||3196.5||3196||0
1765280720000|2025-12-09 11:45:20|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195|0
1765280730000|2025-12-09 11:45:30|3196||3196||3196.5||3196||0
1765280740000|2025-12-09 11:45:40||3195||3195||3195||3195|1
1765280760000|2025-12-09 11:46:00|3197|3196|3198.5|3197.5|3198.5|3197.5|3197|3196|1849
1765280770000|2025-12-09 11:46:10||3198||3198||3198||3198|0
1765280780000|2025-12-09 11:46:20||3197.5||3197.5||3197.5||3197.5|348
1765280790000|2025-12-09 11:46:30|3198||3198.5||3198.5||3198||250
1765280800000|2025-12-09 11:46:40|3198|3197|3198.5|3197|3198.5|3197|3198|3197|1123
1765280810000|2025-12-09 11:46:50|3198||3198||3198||3198||0
1765280820000|2025-12-09 11:47:00|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1765280830000|2025-12-09 11:47:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765280850000|2025-12-09 11:47:30|3198|3197|3198|3197|3198|3197|3198|3197|123
1765280870000|2025-12-09 11:47:50||3197.5||3197.5||3197.5||3197.5|0
1765280880000|2025-12-09 11:48:00|||||||||15
1765280900000|2025-12-09 11:48:20|3198.5||3198||3198.5||3198||0
1765280910000|2025-12-09 11:48:30|3198.5||3198.5||3198.5||3198.5||0
1765280920000|2025-12-09 11:48:40|3198||3198.5||3198.5||3198||0
1765280940000|2025-12-09 11:49:00|3198|3197|3197|3196.5|3198|3197|3197|3196.5|617
1765280950000|2025-12-09 11:49:10|3197.5||3197.5||3197.5||3197.5||0
1765280960000|2025-12-09 11:49:20|3197||3197||3197||3197||0
1765280970000|2025-12-09 11:49:30|3197.5||3197.5||3197.5||3197.5||0
1765280980000|2025-12-09 11:49:40|3198||3197.5||3198||3197.5||0
1765281000000|2025-12-09 11:50:00|3197||3197.5||3197.5||3197||0
1765281010000|2025-12-09 11:50:10|3198|3197|3198|3197|3198|3197|3198|3197|0
1765281020000|2025-12-09 11:50:20|3197.5||3197.5||3197.5||3197.5||0
1765281030000|2025-12-09 11:50:30||3196.5||3196.5||3196.5||3196.5|5
1765281080000|2025-12-09 11:51:20|3199|3197|3199|3198|3199|3198|3199|3197|65
1765281100000|2025-12-09 11:51:40||3198.5||3198.5||3198.5||3198.5|0
1765281110000|2025-12-09 11:51:50|3198.5|3197.5|3199|3197.5|3199|3197.5|3198.5|3197.5|443
1765281120000|2025-12-09 11:52:00||3198||3198||3198||3198|0
1765281130000|2025-12-09 11:52:10|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|7
1765281170000|2025-12-09 11:52:50|3197.5|3196.5|3198.5|3197.5|3198.5|3197.5|3197.5|3196.5|569
1765281180000|2025-12-09 11:53:00|3199|3198|3198.5|3198|3199|3198|3198.5|3198|0
1765281190000|2025-12-09 11:53:10||3197.5||3197.5||3197.5||3197.5|44
1765281210000|2025-12-09 11:53:30|3199||3199||3199||3199||0
1765281220000|2025-12-09 11:53:40|3198.5||3198.5||3198.5||3198||11
1765281230000|2025-12-09 11:53:50||3198||3198||3198||3198|0
1765281240000|2025-12-09 11:54:00|3199||3199||3199||3199||73
1765281250000|2025-12-09 11:54:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765281260000|2025-12-09 11:54:20|3199||3199.5||3199.5||3199||0
1765281280000|2025-12-09 11:54:40|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765281320000|2025-12-09 11:55:20|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1765281350000|2025-12-09 11:55:50||3198.5||3198.5||3198.5||3198.5|0
1765281400000|2025-12-09 11:56:40|3199|3198|3198.5|3198|3199|3198|3198.5|3198|0
1765281410000|2025-12-09 11:56:50||3197.5||3197.5||3197.5||3197.5|2026
1765281450000|2025-12-09 11:57:30|3198||3198.5||3198.5||3198||92
1765281460000|2025-12-09 11:57:40|3198||3198.5||3198.5||3198||0
1765281470000|2025-12-09 11:57:50|3198||3198||3198.5||3198||0
1765281480000|2025-12-09 11:58:00|3198.5||3198||3198.5||3198||0
1765281490000|2025-12-09 11:58:10|3198.5||3198.5||3198.5||3198.5||0
1765281520000|2025-12-09 11:58:40|3198||3198.5||3198.5||3198||0
1765281530000|2025-12-09 11:58:50|3198||3198.5||3198.5||3198||0
1765281550000|2025-12-09 11:59:10|3198|3196|3196|3195|3198|3196|3195.5|3195|415
1765281560000|2025-12-09 11:59:20|3195.5||3195.5||3196||3195.5||0
1765281570000|2025-12-09 11:59:30|3196||3196||3196||3196||0
1765281580000|2025-12-09 11:59:40|3195.5||3196||3196||3195.5||4
1765281600000|2025-12-09 12:00:00|3196.5|3194.5|3196.5|3194.5|3196.5|3194.5|3196.5|3194.5|55
1765281740000|2025-12-09 12:02:20|3195.5||3195.5||3196||3195.5||473
1765281750000|2025-12-09 12:02:30|3194.5|3194|3193.5|3192.5|3194.5|3194|3193.5|3192.5|596
1765281760000|2025-12-09 12:02:40|3194|3193|3195|3194|3195|3194|3194|3193|382
1765281790000|2025-12-09 12:03:10|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|160
1765281800000|2025-12-09 12:03:20||3193||3193.5||3193.5||3193|0
1765281810000|2025-12-09 12:03:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1765281820000|2025-12-09 12:03:40||3194.5||3194||3194.5||3194|0
1765281830000|2025-12-09 12:03:50|3195.5|3194.5|3195.5|3194.5|3195.5|3195|3195.5|3194.5|0
1765281860000|2025-12-09 12:04:20|3194|3193|3194|3193|3194|3193|3194|3193|238
1765281870000|2025-12-09 12:04:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765281900000|2025-12-09 12:05:00|3192.5|3192|3193|3192|3193.5|3192.5|3192.5|3192|0
1765281920000|2025-12-09 12:05:20|3193.5||3193||3193.5||3193||0
1765281930000|2025-12-09 12:05:30|3193.5|3192.5|3193.5|3193|3193.5|3193|3193.5|3192.5|218
1765281950000|2025-12-09 12:05:50|3193|3192|3193|3192|3193|3192|3193|3192|249
1765281960000|2025-12-09 12:06:00|3192.5||3193||3193||3192.5||432
1765281970000|2025-12-09 12:06:10|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|0
1765281980000|2025-12-09 12:06:20|3193.5||3193||3193.5||3193||0
1765281990000|2025-12-09 12:06:30|3193.5||3193||3193.5||3193||0
1765282010000|2025-12-09 12:06:50|3193.5||3193.5||3193.5||3193.5||114
1765282030000|2025-12-09 12:07:10||3193||3193||3193||3193|0
1765282040000|2025-12-09 12:07:20||3192.5||3192.5||3192.5||3192.5|0
1765282070000|2025-12-09 12:07:50||3193||3192.5||3193||3192.5|1331
1765282080000|2025-12-09 12:08:00|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|261
1765282090000|2025-12-09 12:08:10|3194|3193|3194.5|3193|3194.5|3193|3194|3193|16
1765282100000|2025-12-09 12:08:20|3194|3193.5|3194|3193|3194|3193.5|3194|3193|79
1765282110000|2025-12-09 12:08:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193|0
1765282120000|2025-12-09 12:08:40||3194||3193.5||3194||3193.5|0
1765282140000|2025-12-09 12:09:00||3194||3194||3194||3194|0
1765282150000|2025-12-09 12:09:10|3194|3193|3194|3193|3194|3193|3194|3193|517
1765282160000|2025-12-09 12:09:20|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|120
1765282170000|2025-12-09 12:09:30|3194|3192.5|3193|3192|3194|3192.5|3193|3192|0
1765282180000|2025-12-09 12:09:40|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|354
1765282190000|2025-12-09 12:09:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765282220000|2025-12-09 12:10:20|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1765282230000|2025-12-09 12:10:30||3193.5||3193.5||3193.5||3193|10
1765282250000|2025-12-09 12:10:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765282260000|2025-12-09 12:11:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1765282290000|2025-12-09 12:11:30||3193.5||3193.5||3193.5||3193.5|0
1765282300000|2025-12-09 12:11:40|3194.5||3194.5||3194.5||3194.5||356
1765282330000|2025-12-09 12:12:10|3194||3194.5||3194.5||3194||0
1765282360000|2025-12-09 12:12:40|3195|3194|3195|3194|3195|3194|3195|3194|1
1765282370000|2025-12-09 12:12:50|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765282390000|2025-12-09 12:13:10||3195||3195||3195||3195|0
1765282410000|2025-12-09 12:13:30|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|0
1765282420000|2025-12-09 12:13:40|3195.5||3195.5||3195.5||3195.5||422
1765282430000|2025-12-09 12:13:50||3195||3195||3195||3195|0
1765282480000|2025-12-09 12:14:40|3196|3195.5|3197|3196|3197|3196|3196|3195.5|935
1765282490000|2025-12-09 12:14:50|3197.5||3197.5||3197.5||3197||0
1765282500000|2025-12-09 12:15:00|3197|3196.5|3197.5|3197|3197.5|3197|3197|3196.5|0
1765282520000|2025-12-09 12:15:20|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|8
1765282530000|2025-12-09 12:15:30|3196.5|3196|3196|3195|3196.5|3196|3196|3195|909
1765282540000|2025-12-09 12:15:40|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|114
1765282550000|2025-12-09 12:15:50|3196.5|3195|3196|3195|3196.5|3195|3196|3195|258
1765282560000|2025-12-09 12:16:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765282570000|2025-12-09 12:16:10|3197|3196|3197|3196|3197|3196|3196.5|3195.5|0
1765282620000|2025-12-09 12:17:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|311
1765282650000|2025-12-09 12:17:30||3197||3197||3197||3197|0
1765282660000|2025-12-09 12:17:40|||||||||85
1765282670000|2025-12-09 12:17:50||3196.5||3196.5||3196.5||3196.5|232
1765282680000|2025-12-09 12:18:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197|266
1765282720000|2025-12-09 12:18:40||3198||3197.5||3198||3197.5|0
1765282750000|2025-12-09 12:19:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765282760000|2025-12-09 12:19:20|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1765282770000|2025-12-09 12:19:30|3198|3197|3197.5|3197|3198|3197|3197|3197|0
1765282780000|2025-12-09 12:19:40|3197|3196.5|3196.5|3195.5|3197.5|3196.5|3196.5|3195.5|1286
1765282790000|2025-12-09 12:19:50|3196||3196||3196.5||3196||442
1765282800000|2025-12-09 12:20:00|3195.5|3195|3196.5|3196|3196.5|3196|3195.5|3195|1011
1765282810000|2025-12-09 12:20:10||3195.5||3195.5||3195.5||3195.5|356
1765282830000|2025-12-09 12:20:30|3196|3195|3195.5|3195|3196|3195|3195.5|3195|469
1765282840000|2025-12-09 12:20:40|3196||3195.5||3196||3195.5||0
1765282860000|2025-12-09 12:21:00|3196||3196.5||3196.5||3196||0
1765282880000|2025-12-09 12:21:20||3195.5||3195.5||3195.5||3195.5|0
1765282890000|2025-12-09 12:21:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1765282910000|2025-12-09 12:21:50|3197||3197||3197.5||3197||0
1765282920000|2025-12-09 12:22:00|3197.5||3197.5||3197.5||3197.5||0
1765282930000|2025-12-09 12:22:10|3197||3197||3197||3197||0
1765282940000|2025-12-09 12:22:20|3197.5||3197.5||3197.5||3197.5||0
1765282950000|2025-12-09 12:22:30|3197||3197||3197||3197||92
1765282960000|2025-12-09 12:22:40|3197.5|3197|3198|3197|3198|3197|3197.5|3197|1215
1765282970000|2025-12-09 12:22:50|3197.5|3197.5|3197.5|3196.5|3197.5|3197.5|3197.5|3196.5|208
1765282980000|2025-12-09 12:23:00|3198|3197|3198|3197|3198|3197|3198|3197|0
1765282990000|2025-12-09 12:23:10|3197.5||3198||3198||3197.5||0
1765283000000|2025-12-09 12:23:20|3197.5||3197.5||3197.5||3197.5||0
1765283020000|2025-12-09 12:23:40|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|0
1765283040000|2025-12-09 12:24:00|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|246
1765283060000|2025-12-09 12:24:20||3197.5||3197||3197.5||3197|91
1765283090000|2025-12-09 12:24:50|||||||||20
1765283110000|2025-12-09 12:25:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765283130000|2025-12-09 12:25:30|3197|3196|3197.5|3196.5|3197.5|3196.5|3196.5|3196|1967
1765283150000|2025-12-09 12:25:50|3197||3197.5||3197.5||3197||0
1765283160000|2025-12-09 12:26:00|3198|3197|3198|3197|3198|3197|3198|3197|0
1765283170000|2025-12-09 12:26:10||3197.5||3197.5||3197.5||3197.5|0
1765283180000|2025-12-09 12:26:20|||||||||274
1765283190000|2025-12-09 12:26:30||3197||3197.5||3197.5||3197|1089
1765283200000|2025-12-09 12:26:40|||||||||1344
1765283210000|2025-12-09 12:26:50|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|308
1765283220000|2025-12-09 12:27:00|||||||||300
1765283240000|2025-12-09 12:27:20|3199||3199||3199||3199||942
1765283250000|2025-12-09 12:27:30|3198.5||3199||3199||3198.5||200
1765283260000|2025-12-09 12:27:40|3198.5||3199||3199||3198.5||448
1765283270000|2025-12-09 12:27:50|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|420
1765283280000|2025-12-09 12:28:00|3198.5||3198.5||3198.5||3198.5||249
1765283290000|2025-12-09 12:28:10|3199||3199||3199||3199||0
1765283310000|2025-12-09 12:28:30||3198.5||3198.5||3198.5||3198.5|0
1765283330000|2025-12-09 12:28:50|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|0
1765283340000|2025-12-09 12:29:00|3199|3198|3198.5|3198|3199|3198|3198.5|3197.5|0
1765283350000|2025-12-09 12:29:10|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1765283360000|2025-12-09 12:29:20|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|256
1765283420000|2025-12-09 12:30:20|||||||||98
1765283440000|2025-12-09 12:30:40|||||||||1857
1765283450000|2025-12-09 12:30:50|||||||||27
1765283460000|2025-12-09 12:31:00|||||||||15
1765283470000|2025-12-09 12:31:10|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|1171
1765283500000|2025-12-09 12:31:40|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|285
1765283520000|2025-12-09 12:32:00|||||||||4
1765283540000|2025-12-09 12:32:20|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|1179
1765283550000|2025-12-09 12:32:30|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198.5|0
1765283560000|2025-12-09 12:32:40|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1765283570000|2025-12-09 12:32:50||3198.5||3198.5||3198.5||3198.5|0
1765283600000|2025-12-09 12:33:20||3199||3198.5||3199||3198.5|0
1765283620000|2025-12-09 12:33:40||3199||3199||3199||3199|0
1765283630000|2025-12-09 12:33:50|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|14
1765283670000|2025-12-09 12:34:30|||||||||616
1765283720000|2025-12-09 12:35:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|1332
1765283730000|2025-12-09 12:35:30|3199||3199.5||3199.5||3199||446
1765283750000|2025-12-09 12:35:50||3199||3199||3199||3199|0
1765283760000|2025-12-09 12:36:00|3200|3198.5|3199|3198.5|3200|3199|3199|3198.5|333
1765283770000|2025-12-09 12:36:10|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|0
1765283790000|2025-12-09 12:36:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|907
1765283800000|2025-12-09 12:36:40|3200|3199|3200|3199|3200|3199|3200|3199|0
1765283810000|2025-12-09 12:36:50|3199|3198.5|3199|3198|3199|3198.5|3199|3198|518
1765283820000|2025-12-09 12:37:00|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|359
1765283830000|2025-12-09 12:37:10|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|0
1765283850000|2025-12-09 12:37:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765283860000|2025-12-09 12:37:40|3199|3198|3199|3198|3199|3198|3199|3198|0
1765283870000|2025-12-09 12:37:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1765283880000|2025-12-09 12:38:00|3199|3197.5|3199.5|3198|3199.5|3198|3198.5|3197.5|0
1765283890000|2025-12-09 12:38:10|3199||3199||3199||3199||0
1765283900000|2025-12-09 12:38:20|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1765283910000|2025-12-09 12:38:30|3199.5|3199.5|3200|3199|3200|3199.5|3199.5|3199|10
1765283920000|2025-12-09 12:38:40||3199.5||3199||3199.5||3199|0
1765283930000|2025-12-09 12:38:50||3199.5||3199.5||3199.5||3199.5|0
1765283940000|2025-12-09 12:39:00||3199||3199.5||3199.5||3199|0
1765283980000|2025-12-09 12:39:40||3199||3199||3199||3199|228
1765284000000|2025-12-09 12:40:00|3199.5|3198.5|3200|3199|3200|3199|3199|3198.5|1648
1765284010000|2025-12-09 12:40:10|||||||||19
1765284030000|2025-12-09 12:40:30||3199.5||3199.5||3199.5||3199.5|0
1765284040000|2025-12-09 12:40:40|||||||||99
1765284060000|2025-12-09 12:41:00||3199||3199.5||3199.5||3199|492
1765284140000|2025-12-09 12:42:20|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|912
1765284160000|2025-12-09 12:42:40|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|0
1765284220000|2025-12-09 12:43:40|3200||3200.5||3200.5||3200||0
1765284260000|2025-12-09 12:44:20|3200|3199|3200|3199|3200|3199|3200|3199|337
1765284270000|2025-12-09 12:44:30|3199.5||3199.5||3199.5||3199.5||145
1765284280000|2025-12-09 12:44:40|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|32
1765284300000|2025-12-09 12:45:00|3200||3200||3200||3199.5||0
1765284310000|2025-12-09 12:45:10|3199.5||3199.5||3200||3199.5||226
1765284320000|2025-12-09 12:45:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765284330000|2025-12-09 12:45:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1765284340000|2025-12-09 12:45:40|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|2156
1765284350000|2025-12-09 12:45:50|3198|3196.5|3197|3196|3198|3196.5|3197|3196|1006
1765284360000|2025-12-09 12:46:00|3196.5||3196.5||3196.5||3196.5||0
1765284370000|2025-12-09 12:46:10|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|342
1765284380000|2025-12-09 12:46:20|3196|3195|3198.5|3197.5|3198.5|3197.5|3196|3195|185
1765284400000|2025-12-09 12:46:40|3199|3198|3199|3198.5|3199.5|3198.5|3199|3198|0
1765284410000|2025-12-09 12:46:50|3199.5||3199.5||3199.5||3199.5||0
1765284420000|2025-12-09 12:47:00|3200|3199|3200|3199|3200|3199|3200|3199|185
1765284470000|2025-12-09 12:47:50||3199.5||3199.5||3199.5||3199|0
1765284480000|2025-12-09 12:48:00|3200.5|3199|3199.5|3199|3200.5|3199|3199.5|3199|1073
1765284520000|2025-12-09 12:48:40|3199|3198.5|3198.5|3198|3199|3198.5|3198.5|3198|1024
1765284540000|2025-12-09 12:49:00|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|499
1765284550000|2025-12-09 12:49:10|3198|3198|3198|3197|3199|3198|3198|3197|199
1765284560000|2025-12-09 12:49:20|3197.5||3197.5||3197.5||3197.5||646
1765284570000|2025-12-09 12:49:30|3198|3196.5|3197.5|3196|3198|3196.5|3197|3196|145
1765284580000|2025-12-09 12:49:40|3197|3195.5|3196.5|3195.5|3197.5|3195.5|3196.5|3195.5|0
1765284590000|2025-12-09 12:49:50|3197||3196.5||3197||3196.5||0
1765284600000|2025-12-09 12:50:00|3197|3195|3196|3195|3197|3195|3196|3195|0
1765284610000|2025-12-09 12:50:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765284620000|2025-12-09 12:50:20|3197||3196.5||3197||3196.5||0
1765284630000|2025-12-09 12:50:30|3197|3196|3197|3196|3197|3196|3196.5|3196|0
1765284650000|2025-12-09 12:50:50|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1765284660000|2025-12-09 12:51:00|3197|3196|3197|3196|3197|3196|3196.5|3195.5|0
1765284670000|2025-12-09 12:51:10||3195.5||3196||3196||3195.5|0
1765284680000|2025-12-09 12:51:20|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|0
1765284700000|2025-12-09 12:51:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195|0
1765284720000|2025-12-09 12:52:00||3196||3196||3196||3196|0
1765284750000|2025-12-09 12:52:30|||||||||436
1765284760000|2025-12-09 12:52:40|3196|3195.5|3196|3195|3196|3195.5|3195.5|3195|226
1765284780000|2025-12-09 12:53:00|3197.5|3197|3197.5|3197|3197.5|3197|3197.5|3197|0
1765284800000|2025-12-09 12:53:20|3197|3196|3197|3196.5|3197|3196.5|3197|3196|298
1765284810000|2025-12-09 12:53:30|3197.5||3197.5||3197.5||3197.5||0
1765284830000|2025-12-09 12:53:50|3197||3197||3197||3197||0
1765284840000|2025-12-09 12:54:00|3197.5||3197.5||3197.5||3197.5||0
1765284850000|2025-12-09 12:54:10|3197|3196|3196.5|3196|3197|3196|3196.5|3196|1458
1765284890000|2025-12-09 12:54:50|3197||3197||3197||3197||0
1765284920000|2025-12-09 12:55:20|3197.5||3197.5||3197.5||3197.5||0
1765284930000|2025-12-09 12:55:30|3197||3197.5||3197.5||3197||0
1765284940000|2025-12-09 12:55:40|3197||3197||3197.5||3197||50
1765284960000|2025-12-09 12:56:00|3198|3197|3198|3197.5|3198|3197.5|3198|3197|0
1765284970000|2025-12-09 12:56:10|3198.5||3199||3199||3198.5||47
1765284980000|2025-12-09 12:56:20|3198.5||3198.5||3198.5||3198.5||0
1765284990000|2025-12-09 12:56:30|3198||3198||3198.5||3198||0
1765285010000|2025-12-09 12:56:50|3197.5|3197|3197.5|3197|3197.5|3197|3197.5|3197|1129
1765285020000|2025-12-09 12:57:00|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|0
1765285030000|2025-12-09 12:57:10|3197.5||3197.5||3197.5||3197.5||329
1765285050000|2025-12-09 12:57:30|3198|3197|3198|3197|3198|3197|3198|3197|339
1765285060000|2025-12-09 12:57:40||3197.5||3197||3197.5||3197|0
1765285070000|2025-12-09 12:57:50|3197.5||3198||3198||3197.5||0
1765285100000|2025-12-09 12:58:20||3197.5||3197.5||3197.5||3197.5|0
1765285120000|2025-12-09 12:58:40|3197.5|3197|3197.5|3197|3197.5|3197|3197.5|3197|17
1765285170000|2025-12-09 12:59:30||3196.5||3196.5||3196.5||3196.5|352
1765285180000|2025-12-09 12:59:40|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|900
1765285190000|2025-12-09 12:59:50|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|222
1765285200000|2025-12-09 13:00:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1765285230000|2025-12-09 13:00:30|3196|3194.5|3195.5|3194.5|3196|3195|3195.5|3194.5|0
1765285240000|2025-12-09 13:00:40|3196||3196||3196||3195.5||0
1765285250000|2025-12-09 13:00:50|3195.5||3195.5||3195.5||3195.5||0
1765285260000|2025-12-09 13:01:00|3196|3195|3196|3195|3196|3195|3195.5|3195|0
1765285270000|2025-12-09 13:01:10|3195.5||3196||3196||3195.5||0
1765285310000|2025-12-09 13:01:50|3195.5||3195.5||3195.5||3195.5||0
1765285320000|2025-12-09 13:02:00|3196||3196||3196||3195.5||0
1765285330000|2025-12-09 13:02:10|3195.5|3196|3196|3195|3196.5|3196|3195.5|3195|0
1765285340000|2025-12-09 13:02:20|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1765285350000|2025-12-09 13:02:30|3197|3196|3196.5|3196|3197|3196|3196.5|3196|0
1765285360000|2025-12-09 13:02:40|3197|3195.5|3196.5|3195.5|3197|3196|3196.5|3195.5|0
1765285380000|2025-12-09 13:03:00|3196||3196||3196||3196||0
1765285390000|2025-12-09 13:03:10|3196.5||3196.5||3196.5||3196.5||63
1765285400000|2025-12-09 13:03:20|3197|3196|3197|3196|3197|3196|3197|3196|733
1765285410000|2025-12-09 13:03:30|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1765285450000|2025-12-09 13:04:10|3196||3196||3196||3196||0
1765285480000|2025-12-09 13:04:40|3196.5||3196||3196.5||3196||248
1765285490000|2025-12-09 13:04:50|3196.5||3196||3196.5||3196||0
1765285500000|2025-12-09 13:05:00|3196.5||3196.5||3196.5||3196.5||63
1765285520000|2025-12-09 13:05:20|3197|3196|3197|3196|3197|3196|3197|3196|63
1765285550000|2025-12-09 13:05:50|3196.5|3196.5|3198|3197|3198|3197|3196.5|3196.5|0
1765285560000|2025-12-09 13:06:00||3197.5||3197.5||3197.5||3197|0
1765285580000|2025-12-09 13:06:20||3197||3197||3197||3197|110
1765285590000|2025-12-09 13:06:30|3197.5||3197.5||3197.5||3197.5||0
1765285600000|2025-12-09 13:06:40|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|15
1765285620000|2025-12-09 13:07:00|3198.5|3198|3199.5|3198.5|3199.5|3198.5|3198.5|3198|0
1765285630000|2025-12-09 13:07:10||3199||3199||3199||3199|0
1765285650000|2025-12-09 13:07:30|3200||3200||3200||3200||0
1765285660000|2025-12-09 13:07:40|3201|3199.5|3201|3200|3201|3200|3201|3199.5|250
1765285680000|2025-12-09 13:08:00||3200.5||3200.5||3200.5||3200.5|0
1765285780000|2025-12-09 13:09:40|3200.5|3200|3201|3200|3201|3200|3200.5|3200|228
1765285840000|2025-12-09 13:10:40|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3169
1765285860000|2025-12-09 13:11:00||3201||3201||3201||3201|0
1765285870000|2025-12-09 13:11:10||3200.5||3200.5||3200.5||3200.5|330
1765285900000|2025-12-09 13:11:40|3201||3201||3201||3201||0
1765285920000|2025-12-09 13:12:00|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|342
1765285950000|2025-12-09 13:12:30|||||||||74
1765285960000|2025-12-09 13:12:40|3201||3201||3201||3201||249
1765285990000|2025-12-09 13:13:10||3200.5||3200.5||3200.5||3200.5|0
1765286020000|2025-12-09 13:13:40||3200||3200||3200||3200|0
1765286050000|2025-12-09 13:14:10|3200.5|3200.5|3200.5|3200|3200.5|3200.5|3200.5|3200|0
1765286120000|2025-12-09 13:15:20||3199.5||3199.5||3200||3199.5|0
1765286140000|2025-12-09 13:15:40|3201|3200|3200.5|3200|3201|3200|3200.5|3200|1785
1765286150000|2025-12-09 13:15:50||3199.5||3199.5||3199.5||3199.5|14
1765286170000|2025-12-09 13:16:10||3200||3199.5||3200||3199.5|0
1765286190000|2025-12-09 13:16:30|||||||||553
1765286220000|2025-12-09 13:17:00|3199|3198|3199.5|3198|3199.5|3198|3199|3198|0
1765286230000|2025-12-09 13:17:10|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|1439
1765286240000|2025-12-09 13:17:20|3198|3197|3198|3197|3198|3197|3198|3197|0
1765286250000|2025-12-09 13:17:30|3197.5|3197.5|3198|3197|3198|3197.5|3197.5|3197|286
1765286260000|2025-12-09 13:17:40|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|338
1765286280000|2025-12-09 13:18:00|3197|3196|3195|3194|3197|3196|3195|3194|800
1765286290000|2025-12-09 13:18:10||3194.5||3194.5||3194.5||3194.5|0
1765286300000|2025-12-09 13:18:20||3194||3194||3194||3194|0
1765286330000|2025-12-09 13:18:50||3194.5||3194||3194.5||3194|0
1765286350000|2025-12-09 13:19:10||3194.5||3194||3194.5||3194|0
1765286360000|2025-12-09 13:19:20|3196|3194.5|3196|3195|3196|3195|3196|3194.5|604
1765286380000|2025-12-09 13:19:40|3195.5||3196||3196||3195.5||0
1765286410000|2025-12-09 13:20:10||3194.5||3194.5||3194.5||3194.5|0
1765286420000|2025-12-09 13:20:20||3195||3195||3195||3195|0
1765286430000|2025-12-09 13:20:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|339
1765286440000|2025-12-09 13:20:40|3195|3194|3195|3194|3195|3194|3195|3194|76
1765286480000|2025-12-09 13:21:20|3194.5|3193.5|3195.5|3194.5|3195.5|3194.5|3194.5|3193.5|263
1765286490000|2025-12-09 13:21:30||3195||3194.5||3195||3194.5|0
1765286520000|2025-12-09 13:22:00|3195||3195||3195||3195||0
1765286530000|2025-12-09 13:22:10|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|334
1765286620000|2025-12-09 13:23:40|3193.5|3192.5|3194|3192.5|3194|3193|3193.5|3192.5|206
1765286630000|2025-12-09 13:23:50|3193.5||3193.5||3193.5||3193.5||0
1765286640000|2025-12-09 13:24:00|3194|3193|3193.5|3193|3194|3193|3193.5|3192.5|0
1765286650000|2025-12-09 13:24:10|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|0
1765286670000|2025-12-09 13:24:30|3194||3193.5||3194||3193.5||0
1765286680000|2025-12-09 13:24:40|3193||3193||3193||3193||0
1765286700000|2025-12-09 13:25:00|3193.5||3193.5||3193.5||3193.5||0
1765286710000|2025-12-09 13:25:10|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|457
1765286720000|2025-12-09 13:25:20|3193||3193||3193||3193||0
1765286740000|2025-12-09 13:25:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|10
1765286750000|2025-12-09 13:25:50||3193||3192.5||3193||3192.5|0
1765286800000|2025-12-09 13:26:40|3193|3192|3193|3192|3193|3192.5|3193|3192|0
1765286830000|2025-12-09 13:27:10||3192.5||3192||3192.5||3192|329
1765286870000|2025-12-09 13:27:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|740
1765286880000|2025-12-09 13:28:00|3194.5|3193|3195|3193.5|3195|3193.5|3194.5|3193|14
1765286890000|2025-12-09 13:28:10|3194.5|3194|3195|3194|3195|3194|3194.5|3194|100
1765286900000|2025-12-09 13:28:20|3194.5|3193.5|3194.5|3194|3194.5|3194|3194|3193|276
1765286920000|2025-12-09 13:28:40||3193.5||3193.5||3193.5||3193.5|0
1765286950000|2025-12-09 13:29:10||3194||3193.5||3194||3193.5|0
1765286980000|2025-12-09 13:29:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1765286990000|2025-12-09 13:29:50|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765287020000|2025-12-09 13:30:20|3196|3195|3196|3195.5|3196|3195.5|3196|3195|0
1765287030000|2025-12-09 13:30:30||3195||3195||3195||3195|0
1765287070000|2025-12-09 13:31:10|3194|3193|3194|3193|3194|3193|3194|3193|0
1765287160000|2025-12-09 13:32:40|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|1189
1765287170000|2025-12-09 13:32:50||3192||3192||3192||3192|0
1765287180000|2025-12-09 13:33:00|3192.5||3192.5||3192.5||3192.5||0
1765287210000|2025-12-09 13:33:30|3193||3193||3193||3193||0
1765287240000|2025-12-09 13:34:00|3192.5||3192.5||3192.5||3192.5||0
1765287260000|2025-12-09 13:34:20||3191.5||3191.5||3191.5||3191.5|270
1765287280000|2025-12-09 13:34:40|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193.5|3192|63
1765287290000|2025-12-09 13:34:50|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|1048
1765287300000|2025-12-09 13:35:00|3194|3192|3193|3192|3194|3192|3193|3192|0
1765287310000|2025-12-09 13:35:10||3192.5||3192||3192.5||3192|186
1765287320000|2025-12-09 13:35:20|3192.5|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|0
1765287330000|2025-12-09 13:35:30|3192.5|3192|3193|3192|3193|3192|3192.5|3191.5|0
1765287340000|2025-12-09 13:35:40||3191.5||3191.5||3191.5||3191.5|0
1765287350000|2025-12-09 13:35:50|3192.5||3192.5||3192.5||3192.5||0
1765287360000|2025-12-09 13:36:00|3192|3190.5|3191|3190.5|3192|3190.5|3191|3190.5|0
1765287370000|2025-12-09 13:36:10|3190.5|3190|3190.5|3189.5|3190.5|3190|3190.5|3189.5|0
1765287380000|2025-12-09 13:36:20|3190||3190||3190||3190||0
1765287390000|2025-12-09 13:36:30|3190.5||3190.5||3190.5||3190.5||0
1765287400000|2025-12-09 13:36:40|3190||3190||3190.5||3190||0
1765287410000|2025-12-09 13:36:50|3190.5|3188.5|3190|3188.5|3190.5|3188.5|3190|3188.5|0
1765287420000|2025-12-09 13:37:00|3190.5|3189|3190.5|3189.5|3190.5|3189.5|3190.5|3189|0
1765287430000|2025-12-09 13:37:10|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|572
1765287460000|2025-12-09 13:37:40|3189||3189.5||3189.5||3189||156
1765287510000|2025-12-09 13:38:30|3190|3189|3190|3189|3190.5|3190|3190|3189|410
1765287580000|2025-12-09 13:39:40|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|452
1765287590000|2025-12-09 13:39:50||3188||3188||3188||3188|0
1765287640000|2025-12-09 13:40:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|451
1765287650000|2025-12-09 13:40:50||3188||3187.5||3188||3187.5|0
1765287660000|2025-12-09 13:41:00||3188||3188||3188||3188|0
1765287680000|2025-12-09 13:41:20|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1765287720000|2025-12-09 13:42:00|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|2428
1765287760000|2025-12-09 13:42:40|3187||3187||3187||3187||0
1765287770000|2025-12-09 13:42:50|3187.5|3187|3187.5|3187|3187.5|3187|3187.5|3187|0
1765287780000|2025-12-09 13:43:00||3186.5||3186.5||3186.5||3186.5|0
1765287790000|2025-12-09 13:43:10|3188|3187|3188|3187|3188|3187.5|3188|3187|0
1765287800000|2025-12-09 13:43:20||3187.5||3187.5||3187.5||3187.5|0
1765287810000|2025-12-09 13:43:30|3188.5||3188.5||3188.5||3188.5||334
1765287820000|2025-12-09 13:43:40|3188|3186.5|3188|3186.5|3188|3186.5|3188|3186.5|0
1765287860000|2025-12-09 13:44:20|3187.5||3187.5||3187.5||3187.5||0
1765287880000|2025-12-09 13:44:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1765287900000|2025-12-09 13:45:00|3188.5||3188.5||3188.5||3188.5||0
1765287910000|2025-12-09 13:45:10||3187.5||3187.5||3187.5||3187.5|0
1765287920000|2025-12-09 13:45:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765287960000|2025-12-09 13:46:00|3188.5||3188.5||3188.5||3188.5||0
1765287970000|2025-12-09 13:46:10|3189||3188.5||3189||3188.5||60
1765287980000|2025-12-09 13:46:20|3189||3189||3189||3189||0
1765287990000|2025-12-09 13:46:30|||||||||100
1765288020000|2025-12-09 13:47:00|3188.5|3188.5|3190.5|3190|3191|3190|3188.5|3188|1650
1765288030000|2025-12-09 13:47:10|3191|3189.5|3191|3190|3191|3190|3190.5|3189.5|0
1765288040000|2025-12-09 13:47:20|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765288060000|2025-12-09 13:47:40|3191|3190|3191|3190|3191|3190|3191|3190|115
1765288100000|2025-12-09 13:48:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765288110000|2025-12-09 13:48:30|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|0
1765288130000|2025-12-09 13:48:50|3190||3190.5||3190.5||3190||527
1765288140000|2025-12-09 13:49:00|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|0
1765288150000|2025-12-09 13:49:10||3189||3189||3189||3189|0
1765288210000|2025-12-09 13:50:10|3190|3189.5|3190|3188.5|3190.5|3189.5|3190|3188.5|3980
1765288220000|2025-12-09 13:50:20|3189.5|3188|3190.5|3189|3190.5|3189|3189.5|3188|0
1765288230000|2025-12-09 13:50:30|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|0
1765288240000|2025-12-09 13:50:40|3190.5|3189|3190.5|3189.5|3190.5|3189.5|3190.5|3189|0
1765288250000|2025-12-09 13:50:50|3190|3189|3190|3188.5|3190|3189|3190|3188.5|156
1765288260000|2025-12-09 13:51:00|3190.5|3189.5|3191.5|3190|3192.5|3190.5|3190.5|3189.5|44
1765288270000|2025-12-09 13:51:10|3192|3190.5|3191.5|3190|3192.5|3191|3191.5|3190|0
1765288280000|2025-12-09 13:51:20|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|0
1765288290000|2025-12-09 13:51:30|||||||||132
1765288300000|2025-12-09 13:51:40|3192.5|3191|3192|3190.5|3192.5|3191|3192|3190.5|0
1765288320000|2025-12-09 13:52:00|3192.5|3191|3192|3190.5|3192.5|3191|3192|3190.5|3045
1765288330000|2025-12-09 13:52:10|3192.5|3190|3192|3190|3192.5|3190|3192|3190|0
1765288340000|2025-12-09 13:52:20|3191.5|3190.5|3192|3190.5|3192|3190.5|3191.5|3190|0
1765288350000|2025-12-09 13:52:30|3191.5|3190|3192|3190.5|3192.5|3191|3191.5|3190|77
1765288360000|2025-12-09 13:52:40|3192.5|3191|3192.5|3191|3192.5|3191|3192|3190.5|190
1765288370000|2025-12-09 13:52:50|3193|3191.5|3192|3190.5|3193|3191.5|3192|3190.5|0
1765288380000|2025-12-09 13:53:00|3192.5|3191|3192|3190.5|3193|3191|3192|3190.5|699
1765288390000|2025-12-09 13:53:10|3192.5|3191|3192|3191|3192.5|3191|3192|3190.5|0
1765288410000|2025-12-09 13:53:30||3190.5||3190.5||3190.5||3190.5|0
1765288430000|2025-12-09 13:53:50|3191.5|3191|3192|3191|3192|3191|3191.5|3191|0
1765288440000|2025-12-09 13:54:00|3191.5|3190.5|3191.5|3190.5|3192|3191|3191.5|3190.5|19
1765288450000|2025-12-09 13:54:10|3192.5|3191|3193|3191.5|3193|3191.5|3192.5|3191|117
1765288460000|2025-12-09 13:54:20|3192.5|3191|3193|3191.5|3193|3191.5|3192|3191|0
1765288490000|2025-12-09 13:54:50|3192.5|3191|3192.5|3191|3192.5|3191|3192|3190.5|0
1765288500000|2025-12-09 13:55:00|3192|3190.5|3192.5|3191.5|3193|3192|3192|3190.5|116
1765288520000|2025-12-09 13:55:20|3193.5|3192|3193.5|3192|3193.5|3192|3193.5|3192|666
1765288530000|2025-12-09 13:55:30|3193|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|0
1765288540000|2025-12-09 13:55:40|3193.5|3191|3193|3191.5|3193.5|3191.5|3192.5|3191|118
1765288550000|2025-12-09 13:55:50|3192.5|3191|3192.5|3191|3192.5|3191.5|3192|3191|67
1765288590000|2025-12-09 13:56:30|3193|3191.5|3193|3192|3193|3192|3192.5|3191|66
1765288600000|2025-12-09 13:56:40|3192.5|3191.5|3193.5|3192|3193.5|3192|3192.5|3191.5|0
1765288630000|2025-12-09 13:57:10|3193|3192.5|3194|3192.5|3194|3192.5|3193|3192|310
1765288640000|2025-12-09 13:57:20|3193.5|3192|3195.5|3194|3195.5|3194|3193.5|3192|909
1765288650000|2025-12-09 13:57:30|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194|225
1765288660000|2025-12-09 13:57:40|3195|3194|3196|3194.5|3196|3195|3195|3194|0
1765288670000|2025-12-09 13:57:50|3196.5|3195|3197|3195.5|3197.5|3196|3196|3194.5|664
1765288680000|2025-12-09 13:58:00|3196.5|3196|3196.5|3195|3197|3196|3196|3195|0
1765288690000|2025-12-09 13:58:10|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|0
1765288700000|2025-12-09 13:58:20|3197|3196|3197|3195.5|3197.5|3196|3197|3195.5|0
1765288710000|2025-12-09 13:58:30|3196.5|3196|3197|3196|3197|3196|3196.5|3196|72
1765288720000|2025-12-09 13:58:40|3197.5||3197||3197.5||3197||0
1765288730000|2025-12-09 13:58:50|3197.5|3195.5|3197|3195.5|3197.5|3195.5|3197|3195.5|0
1765288740000|2025-12-09 13:59:00|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1765288750000|2025-12-09 13:59:10|3197|3196|3197.5|3196|3198|3196.5|3197|3196|272
1765288760000|2025-12-09 13:59:20|3198|3196.5|3198|3196.5|3198|3196.5|3198|3196.5|0
1765288790000|2025-12-09 13:59:50|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197|3196|0
1765288800000|2025-12-09 14:00:00|3197|3196|3197.5|3196|3197.5|3196|3197|3196|182
1765288810000|2025-12-09 14:00:10|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1765288820000|2025-12-09 14:00:20|3197|3196|3197|3195.5|3197|3196|3197|3195.5|483
1765288830000|2025-12-09 14:00:30|3196.5|3195|3196|3195|3196.5|3195|3196|3195|81
1765288840000|2025-12-09 14:00:40|3196.5|3195.5|3196|3195|3196.5|3195.5|3195.5|3194.5|75
1765288850000|2025-12-09 14:00:50||3194.5||3195||3195||3194.5|0
1765288860000|2025-12-09 14:01:00|3196.5|3194.5|3196.5|3195|3196.5|3195|3196.5|3194.5|0
1765288880000|2025-12-09 14:01:20|3196|3194.5|3196.5|3195|3196.5|3195|3196|3194.5|0
1765288900000|2025-12-09 14:01:40|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|373
1765288930000|2025-12-09 14:02:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765288940000|2025-12-09 14:02:20|3195|3194|3195.5|3194|3196|3194.5|3195|3194|0
1765288960000|2025-12-09 14:02:40|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|317
1765288980000|2025-12-09 14:03:00|3195.5||3196||3196||3195.5||0
1765288990000|2025-12-09 14:03:10|3195.5|3194|3195|3193.5|3195.5|3194.5|3194.5|3193|123
1765289000000|2025-12-09 14:03:20|3194.5|3193|3194.5|3193|3194.5|3193|3194.5|3193|0
1765289010000|2025-12-09 14:03:30||3193.5||3193||3193.5||3193|0
1765289020000|2025-12-09 14:03:40|3195|3193.5|3194.5|3193|3195|3193.5|3194.5|3193|0
1765289030000|2025-12-09 14:03:50|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193|535
1765289040000|2025-12-09 14:04:00|3193.5|3193|3193.5|3192|3194|3193|3193.5|3192|0
1765289050000|2025-12-09 14:04:10|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|471
1765289060000|2025-12-09 14:04:20|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|308
1765289090000|2025-12-09 14:04:50|3191||3191||3191||3191||0
1765289110000|2025-12-09 14:05:10|3189.5|3189|3189|3188|3189.5|3189|3189|3187.5|1735
1765289120000|2025-12-09 14:05:20|3188.5|3188.5|3188.5|3187.5|3188.5|3188.5|3188.5|3187.5|1978
1765289130000|2025-12-09 14:05:30|3189.5|3188|3189|3188|3189.5|3188.5|3189|3188|224
1765289140000|2025-12-09 14:05:40||3188.5||3188.5||3188.5||3188.5|0
1765289150000|2025-12-09 14:05:50|3189.5||3189.5||3189.5||3189.5||0
1765289160000|2025-12-09 14:06:00|3190|3189|3190.5|3189|3190.5|3189.5|3190|3189|1329
1765289170000|2025-12-09 14:06:10||3189.5||3189.5||3189.5||3189.5|0
1765289190000|2025-12-09 14:06:30|3190||3190.5||3190.5||3190||247
1765289200000|2025-12-09 14:06:40|3190|3189|3190|3189|3190|3189|3190|3189|0
1765289210000|2025-12-09 14:06:50|3189.5|3190|3191|3190|3191|3190|3189.5|3190|1036
1765289220000|2025-12-09 14:07:00|3190.5||3190.5||3190.5||3190.5||0
1765289230000|2025-12-09 14:07:10|3191|3189.5|3190.5|3189.5|3191|3190|3190.5|3189.5|380
1765289240000|2025-12-09 14:07:20|3190||3190||3190||3190||0
1765289250000|2025-12-09 14:07:30|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1765289280000|2025-12-09 14:08:00||3188.5||3188.5||3188.5||3188.5|0
1765289290000|2025-12-09 14:08:10|3189|3188|3188.5|3188|3189|3188|3188.5|3188|659
1765289300000|2025-12-09 14:08:20|3189||3189||3189||3189||0
1765289310000|2025-12-09 14:08:30|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|0
1765289320000|2025-12-09 14:08:40|3188.5|3187|3188|3187|3188.5|3187|3188|3187|294
1765289330000|2025-12-09 14:08:50|3187.5||3188||3188||3187.5||0
1765289340000|2025-12-09 14:09:00|3187.5||3188||3188||3187.5||50
1765289350000|2025-12-09 14:09:10|3187.5||3188||3188||3187.5||0
1765289380000|2025-12-09 14:09:40|3188.5|3187.5|3189|3188.5|3189|3188.5|3188.5|3187.5|225
1765289390000|2025-12-09 14:09:50|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|43
1765289420000|2025-12-09 14:10:20||3188.5||3188.5||3188.5||3188.5|0
1765289430000|2025-12-09 14:10:30|3190|3189|3190|3189.5|3190|3189.5|3190|3189|151
1765289440000|2025-12-09 14:10:40|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|9
1765289450000|2025-12-09 14:10:50|3190||3190||3190||3190||0
1765289460000|2025-12-09 14:11:00|3189.5||3189.5||3189.5||3189.5||0
1765289470000|2025-12-09 14:11:10|3190||3189.5||3190||3189.5||0
1765289480000|2025-12-09 14:11:20|3190|3189|3189.5|3189|3190|3189|3189.5|3189|0
1765289490000|2025-12-09 14:11:30|3190||3189.5||3190||3189.5||0
1765289500000|2025-12-09 14:11:40||3188.5||3188.5||3188.5||3188.5|13
1765289510000|2025-12-09 14:11:50|3189||3189.5||3189.5||3189||0
1765289520000|2025-12-09 14:12:00|3189||3189||3189||3189||0
1765289530000|2025-12-09 14:12:10|3189.5|3189|3190|3189|3190|3189|3189.5|3189|272
1765289540000|2025-12-09 14:12:20||3189.5||3189||3189.5||3189|0
1765289560000|2025-12-09 14:12:40|3189.5||3190||3190||3189.5||0
1765289580000|2025-12-09 14:13:00||3189.5||3189.5||3189.5||3189.5|0
1765289600000|2025-12-09 14:13:20||3189||3189||3189||3189|6
1765289610000|2025-12-09 14:13:30|3189.5||3189.5||3189.5||3189.5||0
1765289620000|2025-12-09 14:13:40|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|193
1765289630000|2025-12-09 14:13:50|3190|3189|3190|3189.5|3190|3189.5|3190|3189|336
1765289640000|2025-12-09 14:14:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|1008
1765289660000|2025-12-09 14:14:20|3190|3189|3190|3189|3190|3189.5|3190|3189|0
1765289670000|2025-12-09 14:14:30|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|0
1765289690000|2025-12-09 14:14:50|3189.5|3188|3189|3188|3189.5|3188|3188.5|3188|925
1765289700000|2025-12-09 14:15:00|3188.5||3188.5||3189||3188.5||0
1765289710000|2025-12-09 14:15:10|3188|3187|3188|3187|3188|3187.5|3188|3187|1996
1765289730000|2025-12-09 14:15:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765289740000|2025-12-09 14:15:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1765289750000|2025-12-09 14:15:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765289760000|2025-12-09 14:16:00||3188||3187.5||3188||3187.5|0
1765289800000|2025-12-09 14:16:40|3189|3188|3189|3188|3189|3188.5|3189|3188|156
1765289810000|2025-12-09 14:16:50||3188.5||3188||3188.5||3188|0
1765289830000|2025-12-09 14:17:10|3188.5||3188.5||3188.5||3188.5||0
1765289840000|2025-12-09 14:17:20||3187.5||3187.5||3187.5||3187.5|0
1765289850000|2025-12-09 14:17:30|3188||3188||3188||3188||0
1765289880000|2025-12-09 14:18:00|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1765289890000|2025-12-09 14:18:10||3188.5||3188||3188.5||3188|0
1765289900000|2025-12-09 14:18:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|491
1765289940000|2025-12-09 14:19:00||3188||3188||3188||3188|0
1765289950000|2025-12-09 14:19:10||3188.5||3188.5||3188.5||3188.5|0
1765289960000|2025-12-09 14:19:20|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|2437
1765289970000|2025-12-09 14:19:30|3189|3188|3189|3188|3189|3188|3189|3188|0
1765289980000|2025-12-09 14:19:40|3189.5|3188.5|3189.5|3189|3189.5|3189|3189.5|3188.5|0
1765290020000|2025-12-09 14:20:20|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|159
1765290030000|2025-12-09 14:20:30|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|236
1765290040000|2025-12-09 14:20:40|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|20
1765290060000|2025-12-09 14:21:00|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1765290070000|2025-12-09 14:21:10|3192||3192||3192||3192||0
1765290080000|2025-12-09 14:21:20|3192.5|3191.5|3193|3192|3193|3192|3192.5|3191.5|0
1765290120000|2025-12-09 14:22:00|3192.5||3192.5||3192.5||3192.5||0
1765290140000|2025-12-09 14:22:20|3192|3191.5|3192|3191|3192|3191.5|3192|3191|895
1765290150000|2025-12-09 14:22:30|3192.5||3192.5||3192.5||3192.5||0
1765290160000|2025-12-09 14:22:40||3191.5||3191.5||3191.5||3191.5|0
1765290170000|2025-12-09 14:22:50|3193|3192|3193|3192|3193|3192|3193|3191.5|0
1765290190000|2025-12-09 14:23:10|3192.5||3192.5||3193||3192.5||0
1765290200000|2025-12-09 14:23:20||3191.5||3191.5||3191.5||3191.5|352
1765290220000|2025-12-09 14:23:40||3192||3191.5||3192||3191.5|0
1765290230000|2025-12-09 14:23:50|3191.5|3191|3191|3190|3191.5|3191|3191|3190|497
1765290240000|2025-12-09 14:24:00|3190.5|3189|3190|3189|3190.5|3189|3190|3189|292
1765290260000|2025-12-09 14:24:20|3189.5||3189.5||3189.5||3189.5||0
1765290270000|2025-12-09 14:24:30|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|0
1765290280000|2025-12-09 14:24:40|3190||3189.5||3190||3189.5||0
1765290290000|2025-12-09 14:24:50|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|26
1765290300000|2025-12-09 14:25:00|3189|3188|3186|3185|3189|3188|3186|3185|0
1765290310000|2025-12-09 14:25:10|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|336
1765290320000|2025-12-09 14:25:20||3186.5||3186.5||3186.5||3186.5|0
1765290340000|2025-12-09 14:25:40|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|618
1765290350000|2025-12-09 14:25:50|3186|3185|3185|3184|3186|3185|3185|3183.5|86
1765290360000|2025-12-09 14:26:00||3183.5||3184||3184||3183.5|0
1765290370000|2025-12-09 14:26:10||3183.5||3183.5||3183.5||3183.5|0
1765290380000|2025-12-09 14:26:20|3184.5|3183|3184.5|3183.5|3184.5|3183.5|3184.5|3183|0
1765290390000|2025-12-09 14:26:30|3185||3184.5||3185||3184.5||0
1765290400000|2025-12-09 14:26:40|3184||3184.5||3184.5||3184||380
1765290410000|2025-12-09 14:26:50||3184||3184||3184||3184|0
1765290420000|2025-12-09 14:27:00|3185||3185||3185||3185||0
1765290430000|2025-12-09 14:27:10|3185.5|3184.5|3186|3185.5|3186|3185.5|3185.5|3184.5|895
1765290440000|2025-12-09 14:27:20|3186.5|3186|3187|3186|3187|3186|3186|3185|321
1765290450000|2025-12-09 14:27:30|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1765290460000|2025-12-09 14:27:40|3187.5|3186|3187|3186|3187.5|3186|3187|3186|0
1765290470000|2025-12-09 14:27:50|3187.5||3187||3187.5||3187||0
1765290480000|2025-12-09 14:28:00|3186.5|3185|3186|3185|3186.5|3185|3186|3185|287
1765290490000|2025-12-09 14:28:10|3185.5||3186||3186||3185.5||0
1765290500000|2025-12-09 14:28:20|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|1875
1765290510000|2025-12-09 14:28:30|3185.5||3185.5||3185.5||3185.5||0
1765290520000|2025-12-09 14:28:40|3185||3185.5||3185.5||3185||0
1765290540000|2025-12-09 14:29:00|3185||3185||3185||3185||0
1765290580000|2025-12-09 14:29:40|3184.5|3184|3184|3183.5|3184.5|3184|3184|3183.5|825
1765290590000|2025-12-09 14:29:50|3183.5|3183|3184|3183|3184|3183|3183.5|3183|762
1765290600000|2025-12-09 14:30:00|3185.5|3184.5|3184.5|3183.5|3185.5|3184.5|3182.5|3182|830
1765290610000|2025-12-09 14:30:10|3185.5|3184|3186|3185|3186.5|3185|3185.5|3184|237
1765290620000|2025-12-09 14:30:20|3185.5|3184.5|3186.5|3185.5|3187.5|3186.5|3185.5|3184.5|292
1765290630000|2025-12-09 14:30:30|3186|3185|3186|3184.5|3186|3185|3185.5|3184.5|6
1765290640000|2025-12-09 14:30:40|3185.5|3185|3185.5|3185|3186|3185|3185.5|3184.5|0
1765290650000|2025-12-09 14:30:50||3184.5||3184.5||3184.5||3184.5|0
1765290660000|2025-12-09 14:31:00|3185|3185|3185.5|3184.5|3185.5|3185|3184.5|3184|167
1765290670000|2025-12-09 14:31:10|3185|3184|3185.5|3184|3185.5|3184.5|3185|3184|0
1765290680000|2025-12-09 14:31:20|3187|3184.5|3186.5|3185.5|3187|3186|3186.5|3184.5|0
1765290690000|2025-12-09 14:31:30|3188|3185|3188|3186.5|3188|3186.5|3188|3185|108
1765290700000|2025-12-09 14:31:40|3187.5|3187|3187.5|3186.5|3187.5|3187|3187|3185.5|0
1765290710000|2025-12-09 14:31:50|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|349
1765290730000|2025-12-09 14:32:10|3187|3187|3187|3186|3187|3187|3186.5|3185.5|661
1765290740000|2025-12-09 14:32:20||3186.5||3186||3186.5||3186|0
1765290750000|2025-12-09 14:32:30||3186.5||3186||3186.5||3186|0
1765290760000|2025-12-09 14:32:40|3187.5|3187|3188.5|3188|3188.5|3188|3187.5|3186.5|366
1765290770000|2025-12-09 14:32:50|3189|3188.5|3190|3188.5|3190|3189|3189|3188.5|195
1765290780000|2025-12-09 14:33:00|3191|3189|3191.5|3190.5|3192|3191|3191|3188.5|12
1765290790000|2025-12-09 14:33:10|3192|3190|3191.5|3190.5|3192|3190.5|3191|3190|0
1765290800000|2025-12-09 14:33:20|3192|3191|3192.5|3191.5|3192.5|3192|3192|3191|34
1765290820000|2025-12-09 14:33:40|3192|3191|3193|3192|3193.5|3192.5|3192|3191|0
1765290830000|2025-12-09 14:33:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192|0
1765290840000|2025-12-09 14:34:00||3192||3192.5||3192.5||3192|0
1765290850000|2025-12-09 14:34:10|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1765290860000|2025-12-09 14:34:20|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|0
1765290870000|2025-12-09 14:34:30|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|0
1765290880000|2025-12-09 14:34:40|3194|3193|3194|3193|3194|3193.5|3193.5|3193|462
1765290890000|2025-12-09 14:34:50|3193.5||3194||3194||3193.5||0
1765290910000|2025-12-09 14:35:10|3193.5|3192.5|3194|3193|3194|3193.5|3193.5|3192.5|654
1765290920000|2025-12-09 14:35:20|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|0
1765290940000|2025-12-09 14:35:40|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765290960000|2025-12-09 14:36:00|3194.5|3193.5|3195|3194.5|3195|3194.5|3194.5|3193.5|152
1765290970000|2025-12-09 14:36:10|3196.5|3195|3197|3195.5|3197|3195.5|3196.5|3195|626
1765290980000|2025-12-09 14:36:20|3198|3196|3197.5|3196.5|3198|3197|3197.5|3196|3
1765291010000|2025-12-09 14:36:50|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1765291020000|2025-12-09 14:37:00|3197|3195.5|3196.5|3195.5|3197|3196|3196.5|3195.5|452
1765291030000|2025-12-09 14:37:10||3196||3196||3196||3196|41
1765291040000|2025-12-09 14:37:20||3195.5||3195.5||3195.5||3195.5|0
1765291050000|2025-12-09 14:37:30||3196||3195.5||3196||3195.5|0
1765291070000|2025-12-09 14:37:50|3197|3196|3197|3196|3197|3196|3197|3196|36
1765291080000|2025-12-09 14:38:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765291090000|2025-12-09 14:38:10|3197||3197||3197||3197||5
1765291100000|2025-12-09 14:38:20|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1765291140000|2025-12-09 14:39:00|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|127
1765291150000|2025-12-09 14:39:10|3198|3197|3198|3197|3199|3197.5|3198|3197|456
1765291170000|2025-12-09 14:39:30|3197.5|3197.5|3198.5|3197.5|3198.5|3197.5|3197.5|3197.5|22
1765291180000|2025-12-09 14:39:40|3199|3197|3198.5|3198|3199|3198|3198.5|3197|0
1765291200000|2025-12-09 14:40:00|3199|3198.5|3200|3199|3200|3199|3199|3198.5|536
1765291210000|2025-12-09 14:40:10|3201.5|3199.5|3201|3200|3201.5|3200|3200.5|3199.5|377
1765291230000|2025-12-09 14:40:30|3198.5|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|487
1765291240000|2025-12-09 14:40:40|3198||3198.5||3198.5||3198||0
1765291250000|2025-12-09 14:40:50|3198|3196.5|3197|3196|3198.5|3196.5|3196.5|3195.5|2225
1765291260000|2025-12-09 14:41:00|3197.5|3197|3196.5|3196|3197.5|3197|3196.5|3196|388
1765291270000|2025-12-09 14:41:10|3196|3195.5|3196.5|3195.5|3197|3195.5|3195.5|3195|287
1765291280000|2025-12-09 14:41:20|3195|3193.5|3195|3193.5|3195|3194|3195|3193.5|270
1765291290000|2025-12-09 14:41:30|3194.5|3193|3194|3193|3194.5|3193.5|3194|3192.5|0
1765291300000|2025-12-09 14:41:40|3194.5|3193.5|3195|3193.5|3195|3194|3194.5|3193.5|0
1765291310000|2025-12-09 14:41:50||3194||3194||3194||3194|0
1765291320000|2025-12-09 14:42:00|3194.5|3193.5|3194|3193.5|3194.5|3194|3194|3193.5|0
1765291330000|2025-12-09 14:42:10|3194.5||3194.5||3194.5||3194.5||0
1765291350000|2025-12-09 14:42:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|637
1765291360000|2025-12-09 14:42:40|3196||3195.5||3196||3195.5||0
1765291380000|2025-12-09 14:43:00||3194||3194.5||3194.5||3194|2
1765291410000|2025-12-09 14:43:30|3195|3194|3196|3195|3196|3195|3195|3194|328
1765291420000|2025-12-09 14:43:40|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|0
1765291430000|2025-12-09 14:43:50|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|252
1765291440000|2025-12-09 14:44:00|||||||||48
1765291450000|2025-12-09 14:44:10|3197|3196|3197|3196|3197|3196|3197|3196|0
1765291460000|2025-12-09 14:44:20||3196.5||3196.5||3196.5||3196.5|261
1765291470000|2025-12-09 14:44:30|3197.5||3197.5||3197.5||3197||0
1765291500000|2025-12-09 14:45:00|3197|3197|3198|3197|3198|3197|3197|3197|0
1765291510000|2025-12-09 14:45:10|3197.5|3196|3196|3195.5|3197.5|3196|3196|3195.5|193
1765291520000|2025-12-09 14:45:20|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|0
1765291530000|2025-12-09 14:45:30|3197|3196|3197|3195.5|3197|3196|3197|3195.5|31
1765291540000|2025-12-09 14:45:40||3196||3195.5||3196||3195.5|0
1765291550000|2025-12-09 14:45:50||3196||3196||3196||3195.5|0
1765291560000|2025-12-09 14:46:00|3197.5|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1765291610000|2025-12-09 14:46:50|3198|3197|3198|3197|3198|3197|3198|3197|0
1765291630000|2025-12-09 14:47:10|3199.5|3196.5|3199|3198|3199.5|3198.5|3199|3196.5|365
1765291640000|2025-12-09 14:47:20|3199.5||3199.5||3199.5||3199.5||0
1765291650000|2025-12-09 14:47:30||3198.5||3198.5||3198.5||3198.5|0
1765291670000|2025-12-09 14:47:50|3199|3199|3200|3199|3200|3199|3199|3199|278
1765291680000|2025-12-09 14:48:00|3199.5||3199.5||3200||3199.5||0
1765291690000|2025-12-09 14:48:10|3200|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|279
1765291700000|2025-12-09 14:48:20||3199||3198.5||3199||3198.5|0
1765291710000|2025-12-09 14:48:30|3200|3199|3200|3199|3200|3199|3200|3199|230
1765291740000|2025-12-09 14:49:00|3199.5||3199.5||3199.5||3199.5||0
1765291750000|2025-12-09 14:49:10|3200||3200||3200||3200||0
1765291760000|2025-12-09 14:49:20||3199.5||3199.5||3199.5||3199.5|0
1765291780000|2025-12-09 14:49:40|3200.5||3200||3200.5||3200||1460
1765291800000|2025-12-09 14:50:00|3200.5||3200||3200.5||3200||900
1765291810000|2025-12-09 14:50:10|3200.5|3200|3202|3201|3202|3201|3200.5|3200|816
1765291820000|2025-12-09 14:50:20|3201.5|3200|3201|3200.5|3201.5|3200.5|3200.5|3200|1663
1765291840000|2025-12-09 14:50:40|3200.5|3200|3199.5|3198.5|3201|3200|3198.5|3197.5|1474
1765291850000|2025-12-09 14:50:50||3199||3199||3199||3199|339
1765291860000|2025-12-09 14:51:00|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199|388
1765291870000|2025-12-09 14:51:10|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|299
1765291880000|2025-12-09 14:51:20|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|2119
1765291890000|2025-12-09 14:51:30|3202|3201|3202.5|3201|3202.5|3201.5|3201|3200.5|272
1765291900000|2025-12-09 14:51:40|3202||3202||3202||3202||0
1765291920000|2025-12-09 14:52:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765291930000|2025-12-09 14:52:10|3202|3201|3202|3201|3202|3201|3202|3201|434
1765291950000|2025-12-09 14:52:30||3201.5||3201||3201.5||3201|0
1765291970000|2025-12-09 14:52:50|3201.5||3202||3202||3201.5||0
1765291980000|2025-12-09 14:53:00|3201.5|3202|3204.5|3203.5|3204.5|3203.5|3201.5|3202|987
1765292010000|2025-12-09 14:53:30|3205|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|62
1765292020000|2025-12-09 14:53:40|3205||3205||3205||3205||0
1765292030000|2025-12-09 14:53:50||3204||3204||3204||3204|628
1765292040000|2025-12-09 14:54:00|3204.5|3203.5|3204.5|3203.5|3204.5|3204|3204|3203.5|552
1765292050000|2025-12-09 14:54:10|3204|3203|3204|3203.5|3204|3203.5|3203.5|3203|393
1765292060000|2025-12-09 14:54:20|3203.5|3203|3203.5|3202.5|3203.5|3203|3203.5|3202.5|361
1765292070000|2025-12-09 14:54:30|3204|3203|3203.5|3202.5|3204|3203|3203.5|3202.5|0
1765292080000|2025-12-09 14:54:40|3202.5|3201.5|3202|3201.5|3202.5|3201.5|3202|3201.5|0
1765292090000|2025-12-09 14:54:50|3202.5|3201|3201|3200.5|3202.5|3201|3201|3200.5|2790
1765292100000|2025-12-09 14:55:00|3201.5||3201||3201.5||3201||0
1765292110000|2025-12-09 14:55:10|3200.5|3199.5|3200.5|3200|3201|3200|3200.5|3199.5|934
1765292120000|2025-12-09 14:55:20|3201||3201||3201||3201||0
1765292130000|2025-12-09 14:55:30|3202|3200.5|3202|3201|3202|3201.5|3201.5|3200.5|780
1765292140000|2025-12-09 14:55:40||3201.5||3201.5||3201.5||3201.5|0
1765292150000|2025-12-09 14:55:50|3202.5|3202|3203|3202|3203|3202.5|3202.5|3202|681
1765292160000|2025-12-09 14:56:00|3203.5|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|256
1765292170000|2025-12-09 14:56:10|3204|3202|3204|3203|3204|3203|3204|3202|257
1765292180000|2025-12-09 14:56:20|||||||||34
1765292190000|2025-12-09 14:56:30|3205.5|3204.5|3205.5|3205|3205.5|3205|3205.5|3204.5|210
1765292200000|2025-12-09 14:56:40|3205|3204|3203.5|3203|3205|3204|3203|3202.5|1125
1765292210000|2025-12-09 14:56:50|3204|3203.5|3204.5|3204|3205|3204|3204|3203.5|90
1765292220000|2025-12-09 14:57:00|3205|3204.5|3205|3204|3205|3204.5|3205|3204|0
1765292230000|2025-12-09 14:57:10|3207|3204.5|3207.5|3206.5|3207.5|3206.5|3207|3204|216
1765292240000|2025-12-09 14:57:20|3207|3206|3207.5|3206|3207.5|3206|3206.5|3206|4747
1765292250000|2025-12-09 14:57:30|3207|3206.5|3207.5|3206|3207.5|3206.5|3207|3206|0
1765292260000|2025-12-09 14:57:40||3206.5||3207||3207||3206.5|0
1765292270000|2025-12-09 14:57:50|3208|3206.5|3207.5|3206.5|3208|3206.5|3207.5|3206.5|171
1765292280000|2025-12-09 14:58:00|3208|3207|3208|3207|3208|3207|3207.5|3207|0
1765292300000|2025-12-09 14:58:20|3209|3207.5|3209|3208|3209.5|3208|3209|3207.5|0
1765292310000|2025-12-09 14:58:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765292330000|2025-12-09 14:58:50|3210|3209.5|3209.5|3208.5|3210|3209.5|3209.5|3208.5|1407
1765292340000|2025-12-09 14:59:00|3210|3209|3210|3209|3210|3209|3210|3209|0
1765292350000|2025-12-09 14:59:10||3209.5||3209||3209.5||3209|0
1765292360000|2025-12-09 14:59:20|3211.5|3209.5|3211.5|3210.5|3211.5|3210.5|3211.5|3209.5|713
1765292380000|2025-12-09 14:59:40|3212|3211|3212|3211|3212|3211|3212|3211|313
1765292390000|2025-12-09 14:59:50|3213|3211.5|3213|3212|3213|3212.5|3213|3211.5|899
1765292400000|2025-12-09 15:00:00|3213.5|3212.5|3214|3213|3215|3214|3213.5|3212.5|1692
1765292410000|2025-12-09 15:00:10|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1765292420000|2025-12-09 15:00:20|3214|3213|3214|3213|3214|3213|3214|3213|565
1765292430000|2025-12-09 15:00:30|3214.5|3213.5|3215|3214|3215|3214|3214.5|3213.5|186
1765292450000|2025-12-09 15:00:50|3214.5|3214.5|3214.5|3214|3214.5|3214.5|3214.5|3214|5321
1765292460000|2025-12-09 15:01:00|3215|3213.5|3214.5|3213.5|3215|3213.5|3214.5|3213.5|0
1765292490000|2025-12-09 15:01:30|3215|3214|3215|3214|3215|3214.5|3215|3214|0
1765292500000|2025-12-09 15:01:40|3214.5||3215||3215||3214.5||1115
1765292510000|2025-12-09 15:01:50||3214.5||3214||3214.5||3214|57
1765292520000|2025-12-09 15:02:00||3214.5||3214.5||3214.5||3214.5|0
1765292530000|2025-12-09 15:02:10||3214||3214.5||3214.5||3214|331
1765292540000|2025-12-09 15:02:20|||||||||3654
1765292550000|2025-12-09 15:02:30||3214||3214.5||3214.5||3214|313
1765292580000|2025-12-09 15:03:00|3216|3215|3218|3217.5|3218|3217.5|3216|3215|2472
1765292590000|2025-12-09 15:03:10||3217||3217.5||3217.5||3217|4571
1765292600000|2025-12-09 15:03:20|||||||||473
1765292610000|2025-12-09 15:03:30|3218.5|3217|3218.5|3217.5|3218.5|3217.5|3218.5|3217|40
1765292620000|2025-12-09 15:03:40||3218||3217.5||3218||3217.5|1833
1765292630000|2025-12-09 15:03:50|3217.5|3217|3218|3217|3218|3217|3217.5|3217|693
1765292640000|2025-12-09 15:04:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|320
1765292650000|2025-12-09 15:04:10|3218|3218|3218|3217.5|3218.5|3218|3218|3217.5|148
1765292660000|2025-12-09 15:04:20|3217.5|3217|3218|3217|3218|3217|3217.5|3217|0
1765292670000|2025-12-09 15:04:30|3217|3217.5|3217.5|3216.5|3217.5|3217.5|3217|3216.5|134
1765292690000|2025-12-09 15:04:50|3218|3217|3218|3217|3218|3217|3218|3217|180
1765292700000|2025-12-09 15:05:00|3218.5|3218|3219|3218|3219|3218.5|3218.5|3218|611
1765292710000|2025-12-09 15:05:10|3218.5|3217|3218|3217|3218.5|3217|3217.5|3216.5|160
1765292720000|2025-12-09 15:05:20|3217.5||3217.5||3217.5||3217.5||0
1765292730000|2025-12-09 15:05:30|3218|3216|3217.5|3216.5|3218|3216.5|3217|3216|0
1765292740000|2025-12-09 15:05:40|3217|3216|3218|3216.5|3218|3217|3217|3216|966
1765292750000|2025-12-09 15:05:50|3219|3217|3219|3218.5|3219|3218.5|3219|3217|0
1765292760000|2025-12-09 15:06:00|3220|3219|3220|3219.5|3220|3219.5|3220|3219|403
1765292780000|2025-12-09 15:06:20|||||||||933
1765292790000|2025-12-09 15:06:30|3220.5|3220|3219.5|3219|3221|3220|3219.5|3219|778
1765292800000|2025-12-09 15:06:40||3218.5||3219||3219||3218.5|5
1765292810000|2025-12-09 15:06:50|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|0
1765292820000|2025-12-09 15:07:00|3219|3217.5|3218|3217.5|3219.5|3217.5|3218|3217.5|609
1765292830000|2025-12-09 15:07:10|3217.5|3217|3218.5|3217.5|3218.5|3217.5|3217.5|3217|75
1765292840000|2025-12-09 15:07:20|3219|3218|3219|3218|3219|3218|3218.5|3217.5|1660
1765292850000|2025-12-09 15:07:30|3218.5||3219||3219||3218.5||0
1765292860000|2025-12-09 15:07:40|3218.5||3219||3219||3218.5||10
1765292890000|2025-12-09 15:08:10||3218.5||3218.5||3218.5||3218.5|0
1765292900000|2025-12-09 15:08:20|3220|3219|3220|3219|3220|3219|3220|3219|0
1765292910000|2025-12-09 15:08:30|3219|3218.5|3218|3217|3219.5|3218.5|3218|3217|1069
1765292920000|2025-12-09 15:08:40|3217.5|3216|3217|3216|3217.5|3216|3217|3216|0
1765292950000|2025-12-09 15:09:10||3216.5||3216.5||3216.5||3216|0
1765292960000|2025-12-09 15:09:20|3217.5|3217.5|3218.5|3217.5|3218.5|3218|3217|3217.5|0
1765292970000|2025-12-09 15:09:30||3218||3218||3218||3217.5|0
1765292980000|2025-12-09 15:09:40|3218|3217.5|3218|3217.5|3218|3217.5|3218|3217.5|1035
1765292990000|2025-12-09 15:09:50|3218.5|3218|3218.5|3218|3218.5|3218|3218.5|3218|0
1765293000000|2025-12-09 15:10:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219|3218|319
1765293010000|2025-12-09 15:10:10|3219|3219|3220|3219|3220|3219|3219|3219|0
1765293020000|2025-12-09 15:10:20|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|0
1765293030000|2025-12-09 15:10:30|3220|3219|3220|3219|3220|3219|3220|3219|5
1765293040000|2025-12-09 15:10:40|3219.5||3219.5||3219.5||3219.5||0
1765293050000|2025-12-09 15:10:50|3219|3218.5|3218.5|3218|3219|3218.5|3218.5|3218|425
1765293060000|2025-12-09 15:11:00|3218|3217.5|3218|3217|3218.5|3217.5|3218|3217|1951
1765293070000|2025-12-09 15:11:10|3217.5|3216|3217.5|3216|3218|3216|3217.5|3216|105
1765293080000|2025-12-09 15:11:20|3219|3216.5|3219|3217.5|3219|3218|3219|3216.5|72
1765293090000|2025-12-09 15:11:30|3218.5|3218|3218.5|3217.5|3218.5|3218|3218.5|3217.5|0
1765293100000|2025-12-09 15:11:40|3218|3217|3218|3217|3218|3217|3217.5|3217|551
1765293110000|2025-12-09 15:11:50|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3216.5|634
1765293120000|2025-12-09 15:12:00|3217.5||3217||3217.5||3217||0
1765293130000|2025-12-09 15:12:10|3217.5||3217.5||3217.5||3217.5||0
1765293140000|2025-12-09 15:12:20|3218|3217|3218.5|3217|3218.5|3217.5|3218|3216.5|0
1765293150000|2025-12-09 15:12:30||3217.5||3217.5||3217.5||3217.5|0
1765293160000|2025-12-09 15:12:40|3219|3218|3218|3217.5|3219|3218|3218|3217.5|0
1765293170000|2025-12-09 15:12:50|3219|3218|3220|3219|3220|3219|3219|3218|277
1765293180000|2025-12-09 15:13:00|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220|3219|0
1765293200000|2025-12-09 15:13:20|3219|3218|3219.5|3218|3219.5|3218|3219|3218|790
1765293210000|2025-12-09 15:13:30|3219|3217|3217|3216.5|3219|3217|3217|3216.5|0
1765293230000|2025-12-09 15:13:50|3216.5|3216|3216.5|3216|3216.5|3216|3216|3215|923
1765293240000|2025-12-09 15:14:00|3217|3215.5|3217.5|3216.5|3217.5|3216.5|3217|3215.5|0
1765293250000|2025-12-09 15:14:10|3218.5|3218|3220.5|3219.5|3220.5|3219.5|3218.5|3218|669
1765293260000|2025-12-09 15:14:20|3221|3220|3221|3220|3221.5|3220|3221|3220|300
1765293270000|2025-12-09 15:14:30|3220.5|3219|3220|3219|3221|3219|3220|3219|524
1765293280000|2025-12-09 15:14:40|3220.5|3219.5|3219.5|3219|3220.5|3219.5|3219.5|3219|445
1765293290000|2025-12-09 15:14:50|3220||3220||3220||3220||0
1765293300000|2025-12-09 15:15:00|3219.5||3219.5||3219.5||3219.5||0
1765293310000|2025-12-09 15:15:10|3220||3219.5||3220||3219.5||0
1765293320000|2025-12-09 15:15:20|3219|3218.5|3220|3219|3220|3219|3219|3218.5|285
1765293360000|2025-12-09 15:16:00||3219.5||3219||3219.5||3219|0
1765293370000|2025-12-09 15:16:10|3219.5||3219.5||3219.5||3219.5||0
1765293390000|2025-12-09 15:16:30||3218.5||3218.5||3218.5||3218.5|345
1765293400000|2025-12-09 15:16:40|3219||3219||3219.5||3219||2016
1765293410000|2025-12-09 15:16:50|3219.5|3219|3219.5|3219|3219.5|3219|3219.5|3219|0
1765293420000|2025-12-09 15:17:00|3220|3219.5|3220|3219.5|3220|3219.5|3220|3219.5|0
1765293430000|2025-12-09 15:17:10|3221|3220|3221|3220|3221|3220|3221|3220|63
1765293440000|2025-12-09 15:17:20|3220.5|3219|3220.5|3219.5|3220.5|3219.5|3219.5|3219|267
1765293450000|2025-12-09 15:17:30|3220|3218.5|3219|3218.5|3220|3218.5|3219|3218.5|0
1765293460000|2025-12-09 15:17:40|3220|3219.5|3220.5|3219.5|3220.5|3219.5|3220|3219.5|73
1765293470000|2025-12-09 15:17:50|3221|3220|3221|3220|3221|3220|3221|3220|0
1765293480000|2025-12-09 15:18:00|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|56
1765293500000|2025-12-09 15:18:20|3221|3220|3221|3220|3221|3220|3220.5|3220|0
1765293520000|2025-12-09 15:18:40||3220.5||3220||3220.5||3220|0
1765293540000|2025-12-09 15:19:00||3220.5||3220||3220.5||3220|64
1765293550000|2025-12-09 15:19:10|3220.5||3220.5||3221||3220.5||0
1765293560000|2025-12-09 15:19:20|3220|3219|3220|3219|3220.5|3219|3220|3219|1444
1765293570000|2025-12-09 15:19:30||3219.5||3219||3219.5||3219|0
1765293590000|2025-12-09 15:19:50||3219.5||3219.5||3219.5||3219.5|0
1765293600000|2025-12-09 15:20:00|3218.5|3218|3219|3218|3219|3218|3218.5|3217.5|756
1765293610000|2025-12-09 15:20:10|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|477
1765293620000|2025-12-09 15:20:20|3218|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|0
1765293640000|2025-12-09 15:20:40||3218||3217.5||3218||3217.5|98
1765293650000|2025-12-09 15:20:50|3219|3218|3219|3218|3219.5|3218.5|3219|3218|79
1765293660000|2025-12-09 15:21:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218|0
1765293670000|2025-12-09 15:21:10|3220||3219.5||3220||3219||0
1765293680000|2025-12-09 15:21:20|3220|3219|3220|3219|3220|3219|3220|3219|0
1765293700000|2025-12-09 15:21:40|3219|3218|3219|3218|3219|3218|3219|3218|561
1765293720000|2025-12-09 15:22:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|1754
1765293740000|2025-12-09 15:22:20|3218|3217|3218|3217|3218.5|3217|3218|3217|453
1765293750000|2025-12-09 15:22:30|3219|3218|3219|3218|3219.5|3218.5|3219|3218|37
1765293770000|2025-12-09 15:22:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765293780000|2025-12-09 15:23:00||3219||3219||3219||3219|0
1765293790000|2025-12-09 15:23:10||3218.5||3218.5||3218.5||3218.5|142
1765293800000|2025-12-09 15:23:20|3219||3219||3219||3219||0
1765293840000|2025-12-09 15:24:00||3218||3218||3218||3218|1413
1765293850000|2025-12-09 15:24:10|3219.5|3218.5|3219.5|3219|3219.5|3219|3219.5|3218.5|0
1765293860000|2025-12-09 15:24:20|3219|3218.5|3219|3218.5|3219|3218.5|3219|3218.5|375
1765293880000|2025-12-09 15:24:40||3218||3218||3218||3218|42
1765293890000|2025-12-09 15:24:50||3218.5||3218||3218.5||3218|0
1765293900000|2025-12-09 15:25:00||3218.5||3218||3218.5||3218|0
1765293910000|2025-12-09 15:25:10|3218.5||3218.5||3218.5||3218.5||0
1765293920000|2025-12-09 15:25:20|3219|3218.5|3219|3218.5|3219|3218.5|3219|3218.5|0
1765293930000|2025-12-09 15:25:30|3219.5||3219.5||3219.5||3219||0
1765293950000|2025-12-09 15:25:50|3220|3219.5|3220|3219|3220|3219.5|3219.5|3218.5|748
1765293960000|2025-12-09 15:26:00|3220.5|3219.5|3220.5|3220|3220.5|3220|3220.5|3219.5|673
1765293970000|2025-12-09 15:26:10||3219.5||3219.5||3219.5||3219.5|0
1765293990000|2025-12-09 15:26:30|3220||3220||3220.5||3220||0
1765294000000|2025-12-09 15:26:40|3219.5|3219|3219.5|3219|3219.5|3219|3219.5|3219|0
1765294010000|2025-12-09 15:26:50|3220.5|3220|3220.5|3219.5|3220.5|3220|3220.5|3219.5|1256
1765294020000|2025-12-09 15:27:00|3218.5|3218|3219.5|3218.5|3219.5|3218.5|3218.5|3218|2545
1765294030000|2025-12-09 15:27:10|3220||3219.5||3220||3219.5||0
1765294040000|2025-12-09 15:27:20|3220|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|0
1765294080000|2025-12-09 15:28:00|3221|3220|3221.5|3220.5|3221.5|3221|3221|3220|2830
1765294090000|2025-12-09 15:28:10||3221||3221||3221||3220.5|0
1765294100000|2025-12-09 15:28:20|||||||||400
1765294110000|2025-12-09 15:28:30|3222||3222||3222||3221.5||31
1765294120000|2025-12-09 15:28:40|3221.5||3222||3222||3221.5||0
1765294130000|2025-12-09 15:28:50|3222.5|3221.5|3222.5|3222|3222.5|3222|3222.5|3221.5|1315
1765294160000|2025-12-09 15:29:20||3221.5||3221.5||3221.5||3221.5|0
1765294170000|2025-12-09 15:29:30|3223|3222|3223|3222|3223|3222|3223|3222|0
1765294190000|2025-12-09 15:29:50|3221.5|3221|3222|3221|3222|3221|3221.5|3221|205
1765294250000|2025-12-09 15:30:50|3222.5|3222|3223|3222|3223|3222|3222.5|3222|0
1765294260000|2025-12-09 15:31:00|3222|3221|3222|3221|3222|3221|3222|3221|1336
1765294270000|2025-12-09 15:31:10|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1765294280000|2025-12-09 15:31:20|3223|3222|3223|3222|3223|3222|3223|3222|0
1765294300000|2025-12-09 15:31:40|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|1512
1765294310000|2025-12-09 15:31:50|3222.5||3222||3222.5||3222||190
1765294330000|2025-12-09 15:32:10|3221.5|3220|3220.5|3220|3221.5|3220|3220.5|3220|67
1765294340000|2025-12-09 15:32:20|3220|3219.5|3219.5|3218.5|3220|3219.5|3219.5|3218.5|615
1765294350000|2025-12-09 15:32:30|3219|3218|3219|3218|3219|3218|3219|3218|0
1765294360000|2025-12-09 15:32:40|3218.5|3218.5|3219.5|3218.5|3219.5|3218.5|3218.5|3218.5|424
1765294370000|2025-12-09 15:32:50|3219||3219.5||3219.5||3219||0
1765294380000|2025-12-09 15:33:00|3219|3219.5|3220.5|3219.5|3220.5|3219.5|3219|3219.5|0
1765294390000|2025-12-09 15:33:10||3220||3220||3220||3220|181
1765294410000|2025-12-09 15:33:30|3221.5|3220.5|3219.5|3219|3221.5|3220.5|3219.5|3219|400
1765294440000|2025-12-09 15:34:00|||||||||200
1765294450000|2025-12-09 15:34:10|3220|3219.5|3220|3219|3220|3219.5|3220|3219|0
1765294460000|2025-12-09 15:34:20|3218.5|3218.5|3218.5|3217.5|3218.5|3218.5|3218.5|3217.5|440
1765294480000|2025-12-09 15:34:40|3217.5|3217|3217.5|3216.5|3217.5|3217|3217.5|3216.5|961
1765294490000|2025-12-09 15:34:50|||||||||450
1765294540000|2025-12-09 15:35:40|3218.5|3217.5|3219|3218|3219|3218|3218.5|3217.5|0
1765294550000|2025-12-09 15:35:50||3218.5||3218||3218.5||3218|0
1765294580000|2025-12-09 15:36:20|3219.5|3218.5|3219|3218|3220|3219|3219|3218|456
1765294590000|2025-12-09 15:36:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765294600000|2025-12-09 15:36:40|||||||||282
1765294620000|2025-12-09 15:37:00||3219||3218.5||3219||3218.5|1056
1765294630000|2025-12-09 15:37:10|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|1311
1765294640000|2025-12-09 15:37:20|3219|3218|3218.5|3218|3219|3218|3218.5|3218|0
1765294650000|2025-12-09 15:37:30|3219.5|3217.5|3219.5|3218.5|3219.5|3218.5|3219.5|3217.5|1224
1765294670000|2025-12-09 15:37:50|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|0
1765294680000|2025-12-09 15:38:00|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|0
1765294690000|2025-12-09 15:38:10||3219||3219||3219||3219|0
1765294710000|2025-12-09 15:38:30|3220|3219.5|3220.5|3220|3220.5|3220|3220|3219.5|22
1765294720000|2025-12-09 15:38:40|3221.5|3220.5|3222|3221|3222|3221|3221.5|3220.5|54
1765294740000|2025-12-09 15:39:00|3221|3220|3221|3220|3221|3220.5|3221|3220|413
1765294760000|2025-12-09 15:39:20|3220|3219|3220|3219|3220.5|3219.5|3220|3219|1952
1765294770000|2025-12-09 15:39:30|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|0
1765294780000|2025-12-09 15:39:40|3220|3220|3220.5|3219.5|3220.5|3220|3220|3219.5|0
1765294800000|2025-12-09 15:40:00|3220|3219|3219.5|3219|3220|3219|3219.5|3219|408
1765294810000|2025-12-09 15:40:10|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|1351
1765294820000|2025-12-09 15:40:20|3220|3218|3218.5|3217.5|3220|3218|3218.5|3217.5|365
1765294830000|2025-12-09 15:40:30|3218||3218||3218||3218||281
1765294840000|2025-12-09 15:40:40|3217.5|3216.5|3218|3217|3218|3217|3217.5|3216.5|106
1765294860000|2025-12-09 15:41:00|3219|3218|3219.5|3218.5|3219.5|3218.5|3219|3218|129
1765294880000|2025-12-09 15:41:20|3220||3219.5||3220||3219.5||0
1765294890000|2025-12-09 15:41:30|3219|3217.5|3219|3218|3219|3218|3218.5|3217.5|669
1765294900000|2025-12-09 15:41:40|3219.5||3219||3219.5||3219||0
1765294910000|2025-12-09 15:41:50|3219.5||3219||3219.5||3219||0
1765294920000|2025-12-09 15:42:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765294930000|2025-12-09 15:42:10||3219||3219||3219||3219|0
1765294940000|2025-12-09 15:42:20||3218.5||3218.5||3218.5||3218.5|312
1765294950000|2025-12-09 15:42:30|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|430
1765294960000|2025-12-09 15:42:40|3218|3217|3218|3217|3218|3217|3218|3217|0
1765294970000|2025-12-09 15:42:50|3217.5|3217.5|3217.5|3217|3217.5|3217.5|3217.5|3217|8
1765294980000|2025-12-09 15:43:00|3217|3216.5|3217|3216.5|3217|3216.5|3217|3216.5|1062
1765294990000|2025-12-09 15:43:10|3216.5|3215.5|3216.5|3216|3216.5|3216|3216.5|3215.5|0
1765295000000|2025-12-09 15:43:20|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|3
1765295020000|2025-12-09 15:43:40||3217||3216.5||3217||3216.5|0
1765295030000|2025-12-09 15:43:50|3217|3216|3217|3216|3217|3216|3217|3216|0
1765295050000|2025-12-09 15:44:10|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|528
1765295060000|2025-12-09 15:44:20|3217|3216|3216.5|3215.5|3217|3216|3216.5|3215.5|0
1765295080000|2025-12-09 15:44:40|3216||3216||3216||3216||0
1765295090000|2025-12-09 15:44:50|3216.5|3216|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1765295110000|2025-12-09 15:45:10|3217|3216|3217|3216.5|3217|3216.5|3217|3215.5|78
1765295120000|2025-12-09 15:45:20||3216||3216||3216||3216|0
1765295130000|2025-12-09 15:45:30||3216.5||3216||3216.5||3216|0
1765295160000|2025-12-09 15:46:00|3216.5|3215.5|3216|3215.5|3216.5|3215.5|3216|3215.5|0
1765295170000|2025-12-09 15:46:10|3215.5|3215|3215.5|3215|3215.5|3215|3215.5|3215|182
1765295180000|2025-12-09 15:46:20|3215|3214.5|3215|3214|3215|3214.5|3214.5|3213.5|161
1765295190000|2025-12-09 15:46:30|3214.5||3215||3215||3214.5||0
1765295220000|2025-12-09 15:47:00|3214.5|3213.5|3214|3213|3214.5|3213.5|3214|3213|398
1765295240000|2025-12-09 15:47:20|3213|3212.5|3212.5|3212|3213|3212.5|3212.5|3212|1279
1765295250000|2025-12-09 15:47:30|3212|3211|3212|3211|3212|3211|3212|3211|0
1765295260000|2025-12-09 15:47:40|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|109
1765295270000|2025-12-09 15:47:50|3212|3211|3212|3211|3212|3211|3212|3211|0
1765295280000|2025-12-09 15:48:00|3211.5||3211.5||3212||3211.5||1079
1765295290000|2025-12-09 15:48:10|3211|3210|3210.5|3210|3211|3210.5|3210.5|3210|3098
1765295310000|2025-12-09 15:48:30||3209.5||3209.5||3209.5||3209.5|150
1765295320000|2025-12-09 15:48:40|3210|3209|3209|3208.5|3210.5|3209|3209|3208.5|529
1765295330000|2025-12-09 15:48:50|3208.5|3208|3208|3207|3208.5|3208|3208|3207|4402
1765295340000|2025-12-09 15:49:00|3209|3207.5|3209.5|3209|3209.5|3209|3209|3207.5|0
1765295350000|2025-12-09 15:49:10|3209|3208|3209|3208|3209.5|3208|3209|3208|152
1765295360000|2025-12-09 15:49:20|3209.5||3209||3209.5||3209||0
1765295370000|2025-12-09 15:49:30|3208.5||3209||3209||3208.5||35
1765295390000|2025-12-09 15:49:50||3208.5||3208.5||3208.5||3208.5|0
1765295400000|2025-12-09 15:50:00|3208.5|3208|3208.5|3208|3208.5|3208|3208.5|3208|1852
1765295420000|2025-12-09 15:50:20|3209||3208.5||3209||3208.5||0
1765295430000|2025-12-09 15:50:30||3207.5||3207.5||3207.5||3207.5|116
1765295440000|2025-12-09 15:50:40|3208||3208.5||3208.5||3208||374
1765295450000|2025-12-09 15:50:50|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|0
1765295470000|2025-12-09 15:51:10|3209.5|3209|3209.5|3208.5|3209.5|3209|3209.5|3208.5|715
1765295480000|2025-12-09 15:51:20||3209||3208.5||3209||3208.5|0
1765295490000|2025-12-09 15:51:30|3209|3209|3209|3208.5|3209|3209|3209|3208.5|141
1765295500000|2025-12-09 15:51:40|3208.5|3208|3210|3209.5|3210|3209.5|3208.5|3208|272
1765295510000|2025-12-09 15:51:50||3209||3209||3209||3209|0
1765295520000|2025-12-09 15:52:00|3210.5|3209.5|3210.5|3210|3210.5|3210|3210.5|3209.5|32
1765295550000|2025-12-09 15:52:30|3210|3209|3210|3209|3210|3209|3210|3209|1259
1765295560000|2025-12-09 15:52:40|3209.5||3209.5||3209.5||3209.5||0
1765295580000|2025-12-09 15:53:00|3209|3208.5|3210.5|3209.5|3210.5|3209.5|3209|3208|3545
1765295600000|2025-12-09 15:53:20|3210|3209|3209.5|3209|3210|3209|3209.5|3209|433
1765295610000|2025-12-09 15:53:30|3210|3209.5|3211|3210.5|3211|3210.5|3210|3209.5|711
1765295640000|2025-12-09 15:54:00|3211.5|3211|3211.5|3210.5|3211.5|3211|3211.5|3210.5|216
1765295650000|2025-12-09 15:54:10|3211||3211||3211.5||3211||0
1765295660000|2025-12-09 15:54:20|3211.5|3210|3211|3210|3211.5|3210|3211|3210|141
1765295670000|2025-12-09 15:54:30|3210.5|3210.5|3211|3210.5|3211|3210.5|3210.5|3210.5|3
1765295680000|2025-12-09 15:54:40|||||||||168
1765295700000|2025-12-09 15:55:00|3211.5|3211|3212|3211.5|3212|3211.5|3211.5|3211|283
1765295730000|2025-12-09 15:55:30|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|274
1765295760000|2025-12-09 15:56:00|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|0
1765295780000|2025-12-09 15:56:20|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|0
1765295790000|2025-12-09 15:56:30|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|681
1765295800000|2025-12-09 15:56:40|3211.5|3211|3211|3210.5|3211.5|3211|3211|3210.5|264
1765295820000|2025-12-09 15:57:00|3211.5|3211|3211.5|3210.5|3211.5|3211|3211.5|3210.5|152
1765295830000|2025-12-09 15:57:10||3211||3211||3211||3211|0
1765295840000|2025-12-09 15:57:20|3212|3211.5|3212|3211|3212|3211.5|3212|3211|152
1765295850000|2025-12-09 15:57:30|3214.5|3214|3214.5|3213.5|3214.5|3214|3214.5|3213.5|8
1765295860000|2025-12-09 15:57:40|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|1062
1765295870000|2025-12-09 15:57:50|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|0
1765295890000|2025-12-09 15:58:10||3211||3211||3211||3211|0
1765295910000|2025-12-09 15:58:30|3214.5|3211.5|3214.5|3213.5|3214.5|3213.5|3214.5|3211.5|0
1765295920000|2025-12-09 15:58:40||3214||3214||3214||3214|0
1765295950000|2025-12-09 15:59:10|3214|3213.5|3214.5|3213.5|3215|3214|3214|3213.5|549
1765295960000|2025-12-09 15:59:20||3214||3214||3214||3214|0
1765295970000|2025-12-09 15:59:30|3215||3215||3215||3215||0
1765295980000|2025-12-09 15:59:40|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|180
1765295990000|2025-12-09 15:59:50|3214|3213|3214|3213|3214|3213|3213.5|3213|772
1765296000000|2025-12-09 16:00:00||3213.5||3213.5||3213.5||3213.5|578
1765296010000|2025-12-09 16:00:10|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|159
1765296020000|2025-12-09 16:00:20|3214|3213.5|3214|3213.5|3214|3213.5|3214|3213.5|233
1765296030000|2025-12-09 16:00:30|3214.5|3214|3214|3213|3214.5|3214|3214|3213|500
1765296040000|2025-12-09 16:00:40||3213.5||3213||3213.5||3213|0
1765296060000|2025-12-09 16:01:00|3214.5|3213.5|3214.5|3214|3214.5|3214|3214|3213.5|304
1765296070000|2025-12-09 16:01:10|||||||||150
1765296080000|2025-12-09 16:01:20||3213.5||3213.5||3213.5||3213.5|0
1765296090000|2025-12-09 16:01:30||3214||3214||3214||3214|0
1765296110000|2025-12-09 16:01:50|3215|3214.5|3214.5|3213.5|3215.5|3215|3214.5|3213.5|400
1765296120000|2025-12-09 16:02:00||3214||3213.5||3214||3213.5|0
1765296130000|2025-12-09 16:02:10|3214|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|3226
1765296160000|2025-12-09 16:02:40||3213||3212.5||3213||3212.5|0
1765296170000|2025-12-09 16:02:50|3214|3213|3213.5|3212.5|3214|3213.5|3213.5|3212.5|3158
1765296180000|2025-12-09 16:03:00||3213||3213||3213||3213|167
1765296190000|2025-12-09 16:03:10|||||||||89
1765296200000|2025-12-09 16:03:20||3212.5||3212.5||3212.5||3212.5|0
1765296210000|2025-12-09 16:03:30|3212.5|3212|3213|3212|3213|3212|3212.5|3212|317
1765296220000|2025-12-09 16:03:40||3212.5||3212.5||3212.5||3212.5|0
1765296230000|2025-12-09 16:03:50||3212||3212||3212.5||3212|295
1765296240000|2025-12-09 16:04:00||3212.5||3212||3212.5||3212|153
1765296260000|2025-12-09 16:04:20|3212.5||3212.5||3212.5||3212.5||0
1765296270000|2025-12-09 16:04:30|3213|3213.5|3213.5|3213|3214|3213.5|3212.5|3213|420
1765296280000|2025-12-09 16:04:40|3214|3213.5|3214.5|3213.5|3214.5|3213.5|3213.5|3213|575
1765296290000|2025-12-09 16:04:50||3214||3214||3214||3214|77
1765296300000|2025-12-09 16:05:00|3215|3214.5|3215|3214|3215|3214.5|3215|3214|423
1765296310000|2025-12-09 16:05:10|3215.5|3214.5|3215.5|3215|3215.5|3215|3215.5|3214.5|839
1765296320000|2025-12-09 16:05:20|3216|3215.5|3216|3215.5|3216|3215.5|3216|3215.5|317
1765296330000|2025-12-09 16:05:30|3216.5|3216|3217|3216|3217.5|3216.5|3216.5|3216|994
1765296340000|2025-12-09 16:05:40|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765296350000|2025-12-09 16:05:50|3217|3216|3217|3216|3217|3216|3217|3216|16
1765296360000|2025-12-09 16:06:00||3216.5||3216.5||3216.5||3216.5|10
1765296370000|2025-12-09 16:06:10|3217.5||3217.5||3217.5||3217.5||0
1765296380000|2025-12-09 16:06:20|3217|3216|3217|3216|3217|3216|3217|3216|0
1765296420000|2025-12-09 16:07:00|3216.5|3215.5|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1765296430000|2025-12-09 16:07:10|3217|3216|3217|3216|3217|3216|3217|3216|580
1765296460000|2025-12-09 16:07:40|3216.5||3217||3217||3216.5||0
1765296470000|2025-12-09 16:07:50|3217.5|3217|3216.5|3216|3217.5|3217|3216.5|3216|831
1765296480000|2025-12-09 16:08:00|3217||3217||3217||3217||0
1765296520000|2025-12-09 16:08:40|3216.5||3216.5||3216.5||3216.5||0
1765296540000|2025-12-09 16:09:00|3217|3216.5|3217|3216.5|3217|3216.5|3217|3216.5|0
1765296560000|2025-12-09 16:09:20||3216||3216||3216||3216|0
1765296570000|2025-12-09 16:09:30|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|0
1765296580000|2025-12-09 16:09:40|3216|3216|3216.5|3215.5|3216.5|3216|3216|3215.5|0
1765296590000|2025-12-09 16:09:50|3217|3216|3217|3216|3217|3216|3216.5|3216|600
1765296600000|2025-12-09 16:10:00|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|0
1765296610000|2025-12-09 16:10:10|3217|3216|3217|3216|3217|3216|3217|3215.5|0
1765296630000|2025-12-09 16:10:30|3216.5||3216.5||3216.5||3216.5||0
1765296640000|2025-12-09 16:10:40|||||||||167
1765296660000|2025-12-09 16:11:00|3217|3216.5|3217|3216.5|3217|3216.5|3217|3216.5|0
1765296690000|2025-12-09 16:11:30|3216.5|3215.5|3216.5|3215.5|3216.5|3216|3216.5|3215.5|147
1765296710000|2025-12-09 16:11:50|3217|3216|3216.5|3216|3217|3216.5|3216.5|3216|353
1765296720000|2025-12-09 16:12:00|3217||3217||3217||3217||0
1765296730000|2025-12-09 16:12:10||3216.5||3216.5||3216.5||3216.5|0
1765296800000|2025-12-09 16:13:20||3216||3216||3216||3216|142
1765296820000|2025-12-09 16:13:40|3216.5|3215.5|3216|3215.5|3216.5|3215.5|3216|3215.5|636
1765296830000|2025-12-09 16:13:50|3215.5|3215|3215|3214.5|3215.5|3215|3215|3214.5|4361
1765296840000|2025-12-09 16:14:00|3214.5|3214|3215|3214|3215|3214|3214.5|3214|85
1765296860000|2025-12-09 16:14:20|3214.5||3214.5||3214.5||3214.5||705
1765296870000|2025-12-09 16:14:30|3214|3213.5|3214|3213.5|3214|3213.5|3214|3213.5|156
1765296880000|2025-12-09 16:14:40|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|1857
1765296900000|2025-12-09 16:15:00|3215|3214.5|3214.5|3214|3215|3214.5|3214.5|3214|520
1765296910000|2025-12-09 16:15:10|3215.5|3215|3215|3214.5|3215.5|3215|3215|3214.5|1545
1765296920000|2025-12-09 16:15:20|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|0
1765296940000|2025-12-09 16:15:40|||||||||192
1765296950000|2025-12-09 16:15:50|3214|3213.5|3214.5|3214|3214.5|3214|3214|3213.5|110
1765296960000|2025-12-09 16:16:00|3214|3213.5|3214|3213.5|3214|3214|3214|3213.5|142
1765296970000|2025-12-09 16:16:10|3213.5|3213|3213|3212.5|3213.5|3213|3213|3212.5|1180
1765296980000|2025-12-09 16:16:20|3213.5|3213|3213.5|3213|3213.5|3213|3213.5|3213|100
1765297010000|2025-12-09 16:16:50|3214|3213.5|3214|3213.5|3214|3213.5|3214|3213.5|295
1765297020000|2025-12-09 16:17:00|||||||||337
1765297030000|2025-12-09 16:17:10|3213.5|3213|3213.5|3213|3213.5|3213|3213.5|3213|2975
1765297040000|2025-12-09 16:17:20||3212.5||3212.5||3212.5||3212.5|5
1765297050000|2025-12-09 16:17:30|3213|3213|3213|3212.5|3213|3213|3213|3212.5|97
1765297060000|2025-12-09 16:17:40|3212.5|3212|3212.5|3212|3212.5|3212|3212.5|3212|716
1765297070000|2025-12-09 16:17:50|||||||||402
1765297090000|2025-12-09 16:18:10|3212|3211.5|3211.5|3211|3212|3211.5|3211.5|3211|632
1765297100000|2025-12-09 16:18:20|3211|3210|3211|3210.5|3211|3210.5|3211|3210|0
1765297110000|2025-12-09 16:18:30|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|101
1765297120000|2025-12-09 16:18:40|3211|3210.5|3211|3210|3211|3210.5|3211|3210|0
1765297130000|2025-12-09 16:18:50|3210.5|3210.5|3211|3210.5|3211|3210.5|3210.5|3210.5|7
1765297140000|2025-12-09 16:19:00|3210.5|3210|3210|3209.5|3210.5|3210|3210|3209.5|0
1765297150000|2025-12-09 16:19:10|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|7
1765297160000|2025-12-09 16:19:20|||||||||7
1765297170000|2025-12-09 16:19:30|||||||||616
1765297180000|2025-12-09 16:19:40|3210|3209.5|3210|3209|3210|3209.5|3210|3209|1861
1765297190000|2025-12-09 16:19:50||3209.5||3209.5||3209.5||3209.5|50
1765297200000|2025-12-09 16:20:00|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|0
1765297210000|2025-12-09 16:20:10||3209.5||3210||3210||3209.5|1132
1765297220000|2025-12-09 16:20:20||3209.5||3209.5||3209.5||3209.5|0
1765297240000|2025-12-09 16:20:40||3210||3210||3210||3210|0
1765297250000|2025-12-09 16:20:50||3209.5||3210||3210||3209.5|44
1765297260000|2025-12-09 16:21:00||3209.5||3209.5||3209.5||3209.5|958
1765297270000|2025-12-09 16:21:10||3210||3209.5||3210||3209.5|0
1765297280000|2025-12-09 16:21:20|3210|3209|3210|3209|3210|3209.5|3210|3209|178
1765297290000|2025-12-09 16:21:30|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|252
1765297300000|2025-12-09 16:21:40|3210|3210.5|3211|3210.5|3211|3210.5|3210|3210.5|1310
1765297310000|2025-12-09 16:21:50|||||||||487
1765297320000|2025-12-09 16:22:00|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|0
1765297340000|2025-12-09 16:22:20|3211|3210.5|3211|3210.5|3211|3210.5|3211|3210.5|1122
1765297360000|2025-12-09 16:22:40|3211.5|3211|3211|3210.5|3211.5|3211|3211|3210.5|5
1765297370000|2025-12-09 16:22:50|3211.5|3211|3211.5|3211|3211.5|3211|3211.5|3211|360
1765297380000|2025-12-09 16:23:00|3211|3210.5|3211|3210.5|3211|3210.5|3211|3210.5|42
1765297410000|2025-12-09 16:23:30|||||||||226
1765297420000|2025-12-09 16:23:40|3211.5||3211.5||3211.5||3211.5||1194
1765297430000|2025-12-09 16:23:50||3211||3211||3211||3211|395
1765297440000|2025-12-09 16:24:00|3212|3211.5|3211.5|3211|3212|3211.5|3211.5|3211|357
1765297450000|2025-12-09 16:24:10|||||||||100
1765297460000|2025-12-09 16:24:20|3210.5|3210|3210|3209.5|3210.5|3210|3210|3209.5|180
1765297470000|2025-12-09 16:24:30|||||||||28
1765297480000|2025-12-09 16:24:40|3210.5||3210||3210.5||3210||17
1765297490000|2025-12-09 16:24:50|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|380
1765297500000|2025-12-09 16:25:00|||||||||3
1765297520000|2025-12-09 16:25:20|3210|3209.5|3210.5|3210|3210.5|3210|3210|3209.5|0
1765297530000|2025-12-09 16:25:30||3209.5||3209.5||3209.5||3209.5|179
1765297540000|2025-12-09 16:25:40|||||||||95
1765297550000|2025-12-09 16:25:50|3210||3210||3210||3210||572
1765297560000|2025-12-09 16:26:00|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|0
1765297600000|2025-12-09 16:26:40|||||||||159
1765297610000|2025-12-09 16:26:50|||||||||561
1765297640000|2025-12-09 16:27:20|3210|3209.5|3210.5|3209.5|3210.5|3209.5|3210|3209.5|0
1765297650000|2025-12-09 16:27:30|3210||3210||3210.5||3210||0
1765297660000|2025-12-09 16:27:40|3210.5|3210|3210|3209.5|3210.5|3210|3210|3209.5|0
1765297680000|2025-12-09 16:28:00|||||||||602
1765297700000|2025-12-09 16:28:20|||||||||582
1765297720000|2025-12-09 16:28:40|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|159
1765297750000|2025-12-09 16:29:10|3211|3210.5|3211|3210.5|3211|3210.5|3211|3210|768
1765297770000|2025-12-09 16:29:30|||||||||620
1765297790000|2025-12-09 16:29:50|3210.5|3210|3210.5|3210|3210.5|3210|3210.5|3210|0
1765353620000|2025-12-10 08:00:20|3208|3202.5|3206.5|3203|3208|3204.5|3206|3202.5|1538
1765353630000|2025-12-10 08:00:30|3202|3199|3202|3200|3202|3200|3202|3199|1085
1765353640000|2025-12-10 08:00:40|3199.5|3196|3201|3198|3201|3198.5|3199.5|3196|123
1765353650000|2025-12-10 08:00:50|3200.5|3196.5|3200.5|3196.5|3200.5|3196.5|3200.5|3196.5|0
1765353660000|2025-12-10 08:01:00|3200|3197|3204.5|3203|3205|3203|3200|3197|1699
1765353680000|2025-12-10 08:01:20|3206.5||3205||3206.5||3205||771
1765353690000|2025-12-10 08:01:30|3205.5||3205||3205.5||3205||4844
1765353700000|2025-12-10 08:01:40||3204||3204||3204||3204|0
1765353710000|2025-12-10 08:01:50|3205.5||3206||3206||3205.5||907
1765353720000|2025-12-10 08:02:00|3205.5|3201|3204|3201|3205.5|3201|3203|3200.5|720
1765353730000|2025-12-10 08:02:10|3204.5|3203|3204|3201.5|3206|3203.5|3204|3201|41
1765353740000|2025-12-10 08:02:20|3205|3203|3205|3203|3205|3203|3205|3203|173
1765353760000|2025-12-10 08:02:40||3203.5||3203.5||3203.5||3203.5|0
1765353770000|2025-12-10 08:02:50|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|0
1765353780000|2025-12-10 08:03:00|3203.5|3200.5|3203.5|3200.5|3203.5|3200.5|3203.5|3200.5|397
1765353790000|2025-12-10 08:03:10|3204|3201|3202.5|3200.5|3204|3201|3202.5|3200.5|0
1765353820000|2025-12-10 08:03:40|3202|3202|3200.5|3198|3202|3202|3200|3197|243
1765353830000|2025-12-10 08:03:50||3197.5||3197.5||3197.5||3197.5|0
1765353840000|2025-12-10 08:04:00|3200|3197|3200|3197.5|3200|3197.5|3199.5|3197|0
1765353850000|2025-12-10 08:04:10|3199|3197|3199|3197|3199.5|3197|3199|3197|0
1765353860000|2025-12-10 08:04:20|3197|3195|3197|3195|3197|3195|3197|3195|241
1765353870000|2025-12-10 08:04:30|3196.5||3196||3196.5||3196||0
1765353880000|2025-12-10 08:04:40|3195.5|3193.5|3194.5|3192.5|3195.5|3193.5|3194.5|3192.5|514
1765353890000|2025-12-10 08:04:50|3194|3192|3194|3192|3194|3192.5|3194|3192|0
1765353900000|2025-12-10 08:05:00|3193.5|3191.5|3194.5|3193|3195|3193|3193.5|3191.5|340
1765353910000|2025-12-10 08:05:10|3194|3191.5|3193.5|3191.5|3194.5|3192.5|3193.5|3191.5|679
1765353920000|2025-12-10 08:05:20|3193|3188.5|3191|3189.5|3193|3189.5|3190|3188|841
1765353930000|2025-12-10 08:05:30|3192|3191|3192|3190.5|3192|3191|3192|3190.5|0
1765353940000|2025-12-10 08:05:40|3193|3191|3193|3191.5|3193|3191.5|3193|3191|0
1765353950000|2025-12-10 08:05:50||3192||3192||3192||3192|0
1765353960000|2025-12-10 08:06:00|3193.5|3193|3194.5|3193|3194.5|3193|3193.5|3193|0
1765353970000|2025-12-10 08:06:10|3195|3194.5|3196.5|3195|3196.5|3195|3195|3194.5|0
1765353980000|2025-12-10 08:06:20|3197|3195.5|3199|3196.5|3199|3197|3197|3195.5|0
1765353990000|2025-12-10 08:06:30|3198.5|3197|3199|3197|3199|3197|3198.5|3197|0
1765354000000|2025-12-10 08:06:40||3197.5||3197.5||3197.5||3197.5|0
1765354010000|2025-12-10 08:06:50|3201|3199|3200|3198.5|3201|3199|3200|3198.5|97
1765354020000|2025-12-10 08:07:00|3200.5|3199|3201|3199.5|3201|3199.5|3200.5|3199|0
1765354030000|2025-12-10 08:07:10|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|84
1765354040000|2025-12-10 08:07:20|3202|3201.5|3202|3200.5|3202|3201.5|3202|3200.5|276
1765354050000|2025-12-10 08:07:30|3200.5|3198.5|3200.5|3199|3200.5|3199|3200.5|3198.5|220
1765354060000|2025-12-10 08:07:40|3202|3200.5|3202|3201|3202|3201|3202|3200.5|38
1765354070000|2025-12-10 08:07:50|3201|3200.5|3199.5|3198|3201|3200.5|3199.5|3197.5|219
1765354080000|2025-12-10 08:08:00|3200.5|3198.5|3200|3198.5|3201|3198.5|3200|3198.5|388
1765354100000|2025-12-10 08:08:20||3199||3199||3199||3199|96
1765354110000|2025-12-10 08:08:30|3200.5|3199.5|3204|3202|3204|3202|3200.5|3199|369
1765354120000|2025-12-10 08:08:40|3203.5|3201|3205|3203.5|3205|3203.5|3203|3201|96
1765354130000|2025-12-10 08:08:50|3207|3205|3207|3205|3207|3205|3207|3205|43
1765354140000|2025-12-10 08:09:00|3206.5|3204|3205.5|3204|3206.5|3204|3205.5|3204|157
1765354150000|2025-12-10 08:09:10|3207|3205|3207|3206|3207|3206|3207|3205|96
1765354180000|2025-12-10 08:09:40|3206.5|3205|3206.5|3204.5|3206.5|3205|3206.5|3204.5|0
1765354190000|2025-12-10 08:09:50|3206||3206||3206.5||3206||0
1765354200000|2025-12-10 08:10:00|3206.5|3205|3205.5|3204.5|3206.5|3205|3205.5|3204.5|0
1765354210000|2025-12-10 08:10:10|3205|3203.5|3207.5|3206|3207.5|3206|3204.5|3203.5|97
1765354220000|2025-12-10 08:10:20|3207|3204.5|3207|3205|3207|3205|3206|3204.5|234
1765354230000|2025-12-10 08:10:30|3207.5|3205.5|3206.5|3204.5|3207.5|3205.5|3206|3204.5|0
1765354240000|2025-12-10 08:10:40|3206|3205|3207|3205|3207|3205|3206|3205|0
1765354250000|2025-12-10 08:10:50|3207.5|3205.5|3208|3206|3208|3206.5|3207.5|3205.5|0
1765354260000|2025-12-10 08:11:00|3208.5|3206.5|3208.5|3207|3208.5|3207|3208.5|3206.5|97
1765354270000|2025-12-10 08:11:10|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|0
1765354280000|2025-12-10 08:11:20|3213|3211.5|3213.5|3211.5|3213.5|3211.5|3213|3211.5|275
1765354290000|2025-12-10 08:11:30|3214|3212|3214.5|3212.5|3215|3213.5|3214|3212|126
1765354300000|2025-12-10 08:11:40|3214|3213|3214|3212.5|3215|3213|3214|3212.5|250
1765354310000|2025-12-10 08:11:50|3212|3210|3212.5|3211|3212.5|3211|3212|3210|0
1765354320000|2025-12-10 08:12:00||3211.5||3211.5||3211.5||3211.5|0
1765354330000|2025-12-10 08:12:10|3211.5|3211|3210|3209|3211.5|3211|3209.5|3208|629
1765354340000|2025-12-10 08:12:20|3209.5|3208|3208|3207|3209.5|3208|3208|3207|231
1765354350000|2025-12-10 08:12:30|3209|3207.5|3208|3207|3209|3207.5|3208|3207|75
1765354360000|2025-12-10 08:12:40|3207.5|3206|3207.5|3206|3207.5|3206.5|3207.5|3206|2
1765354380000|2025-12-10 08:13:00|3207||3207||3207||3207||0
1765354390000|2025-12-10 08:13:10|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204|1711
1765354400000|2025-12-10 08:13:20|3205||3205.5||3205.5||3205||247
1765354410000|2025-12-10 08:13:30|3205|3204|3203.5|3202|3205|3204|3203.5|3202|188
1765354420000|2025-12-10 08:13:40|3203|3202.5|3204.5|3203|3205|3203.5|3203|3202.5|127
1765354430000|2025-12-10 08:13:50|3204|3202.5|3204|3202.5|3204|3202.5|3204|3202.5|0
1765354450000|2025-12-10 08:14:10|3204.5|3203|3204.5|3203|3205|3203.5|3204.5|3202.5|0
1765354460000|2025-12-10 08:14:20|3205||3204||3205||3203.5||0
1765354470000|2025-12-10 08:14:30|3204.5|3203.5|3207.5|3206|3207.5|3206.5|3204.5|3203.5|282
1765354480000|2025-12-10 08:14:40|3207||3207||3207||3207||0
1765354490000|2025-12-10 08:14:50|3206.5||3206.5||3206.5||3206.5||0
1765354500000|2025-12-10 08:15:00|3208|3205.5|3206.5|3205.5|3208|3206.5|3206.5|3205.5|387
1765354510000|2025-12-10 08:15:10|3207|3206|3207|3206|3207|3206|3206.5|3206|0
1765354520000|2025-12-10 08:15:20|3207.5|3206.5|3207.5|3206|3208|3207|3207|3206|194
1765354530000|2025-12-10 08:15:30|3208|3206.5|3208|3206.5|3208|3207|3208|3206|0
1765354540000|2025-12-10 08:15:40|3207.5|3207|3208|3207|3208|3207|3207.5|3207|0
1765354550000|2025-12-10 08:15:50|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|0
1765354560000|2025-12-10 08:16:00|3209.5|3208.5|3209.5|3208|3209.5|3208.5|3209|3208|97
1765354570000|2025-12-10 08:16:10|3209|3207.5|3208.5|3207.5|3209|3207.5|3208.5|3207.5|257
1765354580000|2025-12-10 08:16:20|3209.5|3208|3209|3207.5|3209.5|3208|3208.5|3207.5|134
1765354590000|2025-12-10 08:16:30|3208.5||3208.5||3209.5||3208.5||0
1765354600000|2025-12-10 08:16:40|3207.5|3206.5|3207|3206|3207.5|3206.5|3207|3206|652
1765354620000|2025-12-10 08:17:00|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765354630000|2025-12-10 08:17:10|3208|3207.5|3208|3207.5|3208.5|3207.5|3208|3207.5|0
1765354640000|2025-12-10 08:17:20|3208.5|3208|3209.5|3208|3209.5|3208|3208.5|3208|5
1765354650000|2025-12-10 08:17:30|3210|3208.5|3210|3208.5|3210.5|3209|3210|3208.5|0
1765354660000|2025-12-10 08:17:40|3210.5|3209|3210|3208.5|3210.5|3209|3210|3208.5|0
1765354670000|2025-12-10 08:17:50|3210.5|3209|3210.5|3209.5|3210.5|3209.5|3210.5|3209|267
1765354680000|2025-12-10 08:18:00|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765354690000|2025-12-10 08:18:10|3209|3208|3209|3208|3209|3208|3209|3208|171
1765354710000|2025-12-10 08:18:30|3208.5|3207|3208.5|3207|3208.5|3207|3208.5|3207|211
1765354720000|2025-12-10 08:18:40|3208|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207|0
1765354730000|2025-12-10 08:18:50|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|0
1765354740000|2025-12-10 08:19:00|3209|3208.5|3209|3208|3209|3208.5|3209|3208|0
1765354750000|2025-12-10 08:19:10|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1765354760000|2025-12-10 08:19:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765354780000|2025-12-10 08:19:40|3209|3207.5|3209|3207.5|3209|3207.5|3208.5|3207.5|130
1765354790000|2025-12-10 08:19:50|3208.5|3206.5|3206.5|3205|3208.5|3206.5|3206.5|3205|0
1765354800000|2025-12-10 08:20:00|3206|3204|3205|3204|3206|3204.5|3205|3204|374
1765354810000|2025-12-10 08:20:10|3204|3203.5|3203|3201.5|3204|3203.5|3202.5|3201|429
1765354820000|2025-12-10 08:20:20|3202.5|3201|3202.5|3201|3202.5|3201.5|3202.5|3201|0
1765354830000|2025-12-10 08:20:30|3203|3201.5|3203|3201.5|3203|3201.5|3202.5|3201|0
1765354840000|2025-12-10 08:20:40|3204.5|3202|3205|3203.5|3205.5|3204.5|3204.5|3202|586
1765354850000|2025-12-10 08:20:50|3204.5|3204|3203.5|3202.5|3205|3204|3203|3202.5|392
1765354860000|2025-12-10 08:21:00|3204|3203|3206|3204.5|3206|3204.5|3204|3203|500
1765354870000|2025-12-10 08:21:10||3205||3204.5||3205||3204.5|0
1765354880000|2025-12-10 08:21:20|3207|3205.5|3206|3204.5|3207|3205.5|3205.5|3204|45
1765354890000|2025-12-10 08:21:30|3206.5|3205|3206|3204.5|3206.5|3205|3205.5|3204.5|930
1765354900000|2025-12-10 08:21:40|3207.5|3205|3207|3205.5|3207.5|3206|3207|3205|0
1765354910000|2025-12-10 08:21:50|3206.5|3204.5|3206|3204.5|3206.5|3205|3206|3204.5|0
1765354920000|2025-12-10 08:22:00|3206.5|3205.5|3205|3203.5|3206.5|3205.5|3205|3203.5|100
1765354930000|2025-12-10 08:22:10||3204||3204||3204||3204|0
1765354950000|2025-12-10 08:22:30|3204|3202.5|3204.5|3203|3204.5|3203.5|3204|3202.5|161
1765354960000|2025-12-10 08:22:40|3204|3203.5|3204|3203|3204.5|3203.5|3204|3203|0
1765354980000|2025-12-10 08:23:00||3203.5||3203.5||3203.5||3203.5|0
1765354990000|2025-12-10 08:23:10||3203||3203||3203||3203|0
1765355000000|2025-12-10 08:23:20|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|0
1765355010000|2025-12-10 08:23:30|3203|3202.5|3203|3202|3203|3202.5|3203|3202|0
1765355020000|2025-12-10 08:23:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765355030000|2025-12-10 08:23:50|3203|3202|3202|3201.5|3203|3202|3202|3201.5|0
1765355040000|2025-12-10 08:24:00|3202.5||3202.5||3202.5||3202||871
1765355050000|2025-12-10 08:24:10|3203|3202|3203|3202|3203|3202|3203|3201.5|476
1765355060000|2025-12-10 08:24:20|3203.5|3202.5|3202.5|3201.5|3203.5|3202.5|3202.5|3201.5|633
1765355070000|2025-12-10 08:24:30|3202|3201|3201.5|3201|3202|3201|3201.5|3201|156
1765355080000|2025-12-10 08:24:40||3200.5||3200.5||3200.5||3200.5|0
1765355090000|2025-12-10 08:24:50|3201|3201|3201.5|3200.5|3202|3201|3201|3200.5|743
1765355100000|2025-12-10 08:25:00|3201||3201||3201||3201||54
1765355110000|2025-12-10 08:25:10|3201.5|3200|3200|3199|3201.5|3200|3200|3199|166
1765355120000|2025-12-10 08:25:20|3200.5||3200||3200.5||3200||270
1765355130000|2025-12-10 08:25:30|3200.5|3199.5|3199.5|3198.5|3200.5|3199.5|3199.5|3198.5|230
1765355140000|2025-12-10 08:25:40|3200|3199|3199.5|3198.5|3200.5|3199|3199.5|3198.5|70
1765355150000|2025-12-10 08:25:50|3200|3199|3200|3198.5|3200.5|3199|3200|3198.5|0
1765355160000|2025-12-10 08:26:00|3199.5||3200||3200||3199.5||0
1765355170000|2025-12-10 08:26:10|3199.5|3199|3200|3198.5|3200|3199|3199.5|3198.5|0
1765355180000|2025-12-10 08:26:20|3199.5||3199||3199.5||3199||599
1765355190000|2025-12-10 08:26:30|3199.5||3199.5||3199.5||3199.5||0
1765355200000|2025-12-10 08:26:40|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765355210000|2025-12-10 08:26:50|3200|3199|3200|3199|3200|3199|3200|3198.5|0
1765355220000|2025-12-10 08:27:00|3200.5|3199.5|3201.5|3200.5|3201.5|3200.5|3200.5|3199.5|261
1765355230000|2025-12-10 08:27:10|3202|3201|3203|3201.5|3203|3201.5|3202|3201|104
1765355240000|2025-12-10 08:27:20|3202.5|3201|3202.5|3201|3203|3201|3202|3201|0
1765355250000|2025-12-10 08:27:30|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1765355260000|2025-12-10 08:27:40|3203|3202|3203|3202|3203.5|3202|3203|3202|1103
1765355270000|2025-12-10 08:27:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|385
1765355280000|2025-12-10 08:28:00|3205|3204|3205.5|3204.5|3206|3204.5|3205|3204|1520
1765355290000|2025-12-10 08:28:10|3206|3205|3206|3205.5|3206|3205.5|3206|3204.5|622
1765355300000|2025-12-10 08:28:20|3206.5||3206.5||3206.5||3206.5||43
1765355310000|2025-12-10 08:28:30|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|488
1765355320000|2025-12-10 08:28:40|3204.5|3203|3203|3202.5|3204.5|3203|3203|3202.5|0
1765355330000|2025-12-10 08:28:50|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1765355340000|2025-12-10 08:29:00|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|105
1765355350000|2025-12-10 08:29:10|3204|3203|3204|3203|3204|3203|3204|3202.5|575
1765355380000|2025-12-10 08:29:40|3203.5||3204||3204||3203.5||4
1765355390000|2025-12-10 08:29:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|165
1765355400000|2025-12-10 08:30:00|3204|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|0
1765355410000|2025-12-10 08:30:10|3204|3203|3203.5|3203|3204.5|3203.5|3203.5|3203|164
1765355420000|2025-12-10 08:30:20|3203|3202.5|3201.5|3200.5|3203|3202.5|3201.5|3200.5|120
1765355430000|2025-12-10 08:30:30|3201||3201||3201||3201||375
1765355440000|2025-12-10 08:30:40|3201.5|3200|3201.5|3200|3201.5|3200|3201.5|3200|0
1765355450000|2025-12-10 08:30:50|3201||3201||3201.5||3201||169
1765355460000|2025-12-10 08:31:00|3201.5|3199|3199.5|3199|3201.5|3199|3199.5|3199|0
1765355470000|2025-12-10 08:31:10|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3197.5|0
1765355500000|2025-12-10 08:31:40|3199||3199.5||3199.5||3199||0
1765355510000|2025-12-10 08:31:50|3201.5|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|1217
1765355520000|2025-12-10 08:32:00|3201|3199.5|3201|3200|3201.5|3200|3200|3199.5|72
1765355530000|2025-12-10 08:32:10|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|0
1765355550000|2025-12-10 08:32:30|3199.5|3198.5|3199|3198.5|3200|3199|3199|3198.5|157
1765355560000|2025-12-10 08:32:40|3198.5|3197.5|3199|3197.5|3199|3197.5|3198.5|3197.5|157
1765355570000|2025-12-10 08:32:50||3198||3198||3198||3198|0
1765355580000|2025-12-10 08:33:00|3200.5|3199.5|3198.5|3198|3200.5|3199.5|3198.5|3198|394
1765355590000|2025-12-10 08:33:10|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|33
1765355600000|2025-12-10 08:33:20|||||||||211
1765355610000|2025-12-10 08:33:30||3197||3196.5||3197||3196.5|124
1765355620000|2025-12-10 08:33:40|3197.5|3195.5|3197.5|3196.5|3198|3196.5|3196.5|3195.5|275
1765355630000|2025-12-10 08:33:50|3198|3196|3197|3195.5|3198|3196.5|3197|3195.5|0
1765355640000|2025-12-10 08:34:00|3196.5||3196.5||3197||3196.5||0
1765355650000|2025-12-10 08:34:10|3196|3196|3197|3196.5|3197.5|3196.5|3196|3196|0
1765355660000|2025-12-10 08:34:20|3196|3195.5|3197|3196|3197|3196|3196|3195.5|593
1765355680000|2025-12-10 08:34:40|3196.5|3195.5|3197|3196|3197|3196|3196.5|3195.5|0
1765355690000|2025-12-10 08:34:50|3196.5|3195.5|3197.5|3196.5|3197.5|3196.5|3196.5|3195.5|651
1765355700000|2025-12-10 08:35:00|3197|3196|3197.5|3196.5|3197.5|3196.5|3196.5|3196|156
1765355710000|2025-12-10 08:35:10|3197||3197.5||3197.5||3197||0
1765355730000|2025-12-10 08:35:30|3197|3196|3197|3196|3197|3196|3197|3196|163
1765355760000|2025-12-10 08:36:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765355770000|2025-12-10 08:36:10|3197|3197|3196.5|3195.5|3197|3197|3196.5|3195.5|0
1765355780000|2025-12-10 08:36:20|3197|3195|3196|3195|3197|3195.5|3196|3195|0
1765355790000|2025-12-10 08:36:30|3195.5|3194.5|3195|3194|3195.5|3194.5|3194.5|3193.5|217
1765355800000|2025-12-10 08:36:40|3195.5|3193.5|3195.5|3194|3195.5|3194|3194.5|3193.5|0
1765355810000|2025-12-10 08:36:50|3195|3193.5|3195|3194|3195.5|3194|3194.5|3193.5|0
1765355820000|2025-12-10 08:37:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|36
1765355840000|2025-12-10 08:37:20|3196.5|3195|3196.5|3196|3196.5|3196|3196.5|3194.5|14
1765355850000|2025-12-10 08:37:30|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|112
1765355860000|2025-12-10 08:37:40|3196|3195|3196|3195|3196|3196|3195.5|3195|0
1765355870000|2025-12-10 08:37:50|3195.5|3194|3195|3194|3195.5|3194|3195|3194|0
1765355880000|2025-12-10 08:38:00|3194.5|3193.5|3195.5|3194|3195.5|3194|3194.5|3193.5|74
1765355890000|2025-12-10 08:38:10|3195|3193.5|3194.5|3194|3195|3194|3194|3193.5|0
1765355900000|2025-12-10 08:38:20|3195||3194.5||3195||3194.5||235
1765355910000|2025-12-10 08:38:30|3194|3193.5|3194.5|3193|3194.5|3193.5|3193.5|3193|1
1765355920000|2025-12-10 08:38:40|3194|3193.5|3194.5|3193.5|3194.5|3194|3194|3193.5|133
1765355930000|2025-12-10 08:38:50|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|223
1765355940000|2025-12-10 08:39:00|||||||||199
1765355950000|2025-12-10 08:39:10|3195|3194|3195|3194|3195.5|3194|3194.5|3194|227
1765355960000|2025-12-10 08:39:20|3196|3194.5|3198|3197|3198|3197|3196|3194.5|126
1765355970000|2025-12-10 08:39:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|100
1765355980000|2025-12-10 08:39:40|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765355990000|2025-12-10 08:39:50|3198|3196.5|3198|3196.5|3198.5|3197.5|3198|3196.5|1264
1765356000000|2025-12-10 08:40:00|3197.5|3196|3197|3196|3197.5|3196|3197|3196|238
1765356010000|2025-12-10 08:40:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765356020000|2025-12-10 08:40:20|3197|3196|3197|3196|3197|3196.5|3197|3196|0
1765356030000|2025-12-10 08:40:30|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196|0
1765356040000|2025-12-10 08:40:40||3197.5||3196.5||3197.5||3196.5|4
1765356050000|2025-12-10 08:40:50|3197.5|3197|3198|3197|3198|3197|3197.5|3196.5|0
1765356060000|2025-12-10 08:41:00|3198.5|3197.5|3200|3198.5|3200|3198.5|3198.5|3197|890
1765356070000|2025-12-10 08:41:10|3199.5|3199|3200.5|3199.5|3201|3199.5|3199.5|3199|0
1765356080000|2025-12-10 08:41:20|3200||3200||3200.5||3200||0
1765356090000|2025-12-10 08:41:30|3201|3200|3201.5|3200|3201.5|3200|3201|3200|63
1765356100000|2025-12-10 08:41:40|3201||3201.5||3201.5||3201||0
1765356110000|2025-12-10 08:41:50|3201|3200.5|3201.5|3200.5|3202|3200.5|3201|3200.5|0
1765356120000|2025-12-10 08:42:00|3201||3201||3201||3201||0
1765356130000|2025-12-10 08:42:10||3200||3200||3200||3200|241
1765356140000|2025-12-10 08:42:20|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1765356150000|2025-12-10 08:42:30|3202|3201|3202|3201|3202|3201|3202|3201|65
1765356160000|2025-12-10 08:42:40|3201.5|3200.5|3202|3200.5|3202|3200.5|3201|3200.5|36
1765356170000|2025-12-10 08:42:50|3203|3201|3203.5|3202.5|3204|3202.5|3203|3201|485
1765356180000|2025-12-10 08:43:00|3204|3202|3202.5|3202|3204|3202|3202.5|3202|197
1765356190000|2025-12-10 08:43:10|3202|3201.5|3200|3199.5|3202|3201.5|3200|3199.5|543
1765356200000|2025-12-10 08:43:20|3201|3200|3202.5|3201|3202.5|3201|3200|3199.5|724
1765356210000|2025-12-10 08:43:30|3202|3201.5|3203|3202|3203|3202|3202|3201.5|415
1765356230000|2025-12-10 08:43:50|3202.5||3202.5||3203||3202.5||360
1765356240000|2025-12-10 08:44:00|3203|3201|3201.5|3201|3203|3201|3201.5|3201|335
1765356250000|2025-12-10 08:44:10|3202|3200.5|3202|3201|3202|3201|3202|3200|0
1765356260000|2025-12-10 08:44:20|3201|3200|3201|3200|3201|3200|3201|3200|10
1765356270000|2025-12-10 08:44:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|297
1765356280000|2025-12-10 08:44:40|3201|3200|3201|3200|3201|3200|3201|3200|94
1765356290000|2025-12-10 08:44:50|3200.5|3199.5|3201|3200|3201|3200|3199.5|3199|201
1765356300000|2025-12-10 08:45:00|3200.5|3199.5|3200.5|3199.5|3201|3199.5|3200|3199|2023
1765356310000|2025-12-10 08:45:10|3200|3200|3198.5|3197.5|3200.5|3200|3198|3197.5|655
1765356320000|2025-12-10 08:45:20|3199|3198|3198.5|3198|3199|3198.5|3198.5|3198|189
1765356330000|2025-12-10 08:45:30|3198|3197.5|3198|3197|3198.5|3197.5|3197|3196|482
1765356340000|2025-12-10 08:45:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765356350000|2025-12-10 08:45:50|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|393
1765356360000|2025-12-10 08:46:00|3199.5|3198.5|3199.5|3198|3200|3198.5|3199|3198|162
1765356370000|2025-12-10 08:46:10|3199|3198.5|3200|3199|3200|3199|3199|3198|0
1765356380000|2025-12-10 08:46:20|3201|3199.5|3201|3200|3201|3200|3201|3199|2
1765356410000|2025-12-10 08:46:50|3202|3201|3202.5|3201|3202.5|3201.5|3202|3201|32
1765356420000|2025-12-10 08:47:00|3203|3201.5|3203|3201.5|3203|3201.5|3203|3201|0
1765356430000|2025-12-10 08:47:10|3202|3202|3202|3201|3202|3202|3202|3201|10
1765356440000|2025-12-10 08:47:20|3202.5||3202.5||3202.5||3202.5||0
1765356450000|2025-12-10 08:47:30|3202|3200|3201|3200|3202|3200|3201|3200|5
1765356460000|2025-12-10 08:47:40|3200.5|3201|3202.5|3201|3202.5|3201|3200.5|3201|0
1765356470000|2025-12-10 08:47:50||3201.5||3201.5||3201.5||3201.5|0
1765356480000|2025-12-10 08:48:00|3202|3201|3202|3201|3202.5|3201|3202|3200.5|13
1765356490000|2025-12-10 08:48:10|3201.5|3200.5|3201.5|3200|3201.5|3200.5|3201.5|3200|0
1765356500000|2025-12-10 08:48:20|3201|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200.5|0
1765356510000|2025-12-10 08:48:30|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1765356520000|2025-12-10 08:48:40|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|4
1765356530000|2025-12-10 08:48:50|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|380
1765356540000|2025-12-10 08:49:00|3201|3200|3201.5|3200|3201.5|3200|3201|3200|0
1765356550000|2025-12-10 08:49:10||3200.5||3200||3200.5||3200|0
1765356560000|2025-12-10 08:49:20|3201|3199.5|3200.5|3199.5|3201|3199.5|3200|3199.5|249
1765356570000|2025-12-10 08:49:30||3200||3199.5||3200||3199.5|0
1765356590000|2025-12-10 08:49:50|3200||3200||3200||3200||29
1765356620000|2025-12-10 08:50:20|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|768
1765356630000|2025-12-10 08:50:30||3198||3198||3198||3198|377
1765356640000|2025-12-10 08:50:40|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1765356650000|2025-12-10 08:50:50|3201|3197.5|3201|3199.5|3201|3200|3201|3197|0
1765356660000|2025-12-10 08:51:00|3201.5|3200|3201.5|3200|3201.5|3200|3201.5|3200|0
1765356670000|2025-12-10 08:51:10|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|176
1765356680000|2025-12-10 08:51:20|3199.5|3200|3199.5|3198.5|3199.5|3200|3199.5|3198|0
1765356690000|2025-12-10 08:51:30|3199|3197.5|3199|3198|3199|3198|3198.5|3197.5|0
1765356700000|2025-12-10 08:51:40|3198.5|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1765356710000|2025-12-10 08:51:50|3198|3197|3197.5|3197|3198|3197|3197.5|3197|0
1765356720000|2025-12-10 08:52:00|3198.5||3198||3198.5||3198||0
1765356730000|2025-12-10 08:52:10|3198.5||3198||3198.5||3198||0
1765356740000|2025-12-10 08:52:20|3198.5|3196|3196.5|3195.5|3198.5|3196|3196.5|3195.5|0
1765356770000|2025-12-10 08:52:50|3196|3194.5|3195.5|3194|3196.5|3194.5|3195.5|3194|0
1765356780000|2025-12-10 08:53:00|3195|3194.5|3196|3195|3196.5|3195|3195|3194.5|0
1765356790000|2025-12-10 08:53:10|3195.5|3194|3196.5|3195|3196.5|3195|3195.5|3194|1626
1765356800000|2025-12-10 08:53:20|3197.5|3195.5|3197.5|3196|3197.5|3196|3197.5|3195.5|102
1765356810000|2025-12-10 08:53:30|3197|3196.5|3197|3195.5|3197|3196.5|3197|3195.5|0
1765356820000|2025-12-10 08:53:40|3196.5|3195|3194.5|3193.5|3196.5|3195.5|3194.5|3193.5|238
1765356830000|2025-12-10 08:53:50|3194|3192.5|3194|3192.5|3194|3192.5|3194|3192.5|0
1765356840000|2025-12-10 08:54:00|3195.5|3193|3195.5|3194.5|3195.5|3194.5|3195|3193|0
1765356850000|2025-12-10 08:54:10|3195|3193|3195.5|3194|3195.5|3194|3194.5|3193|127
1765356860000|2025-12-10 08:54:20|3197|3194.5|3197|3196|3197|3196|3197|3194.5|248
1765356870000|2025-12-10 08:54:30|3196.5|3195.5|3195.5|3194|3196.5|3195.5|3195.5|3194|0
1765356880000|2025-12-10 08:54:40|3195|3193.5|3195|3194|3195|3194|3194.5|3193.5|0
1765356890000|2025-12-10 08:54:50||3193.5||3193.5||3193.5||3193.5|0
1765356900000|2025-12-10 08:55:00||3194||3194||3194||3193.5|0
1765356920000|2025-12-10 08:55:20|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|237
1765356930000|2025-12-10 08:55:30|3193.5||3193.5||3194||3193.5||0
1765356940000|2025-12-10 08:55:40|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|0
1765356950000|2025-12-10 08:55:50|3194|3193|3194|3193|3194|3193|3194|3193|380
1765356960000|2025-12-10 08:56:00|3193|3192.5|3192.5|3191.5|3193|3192.5|3192.5|3191.5|125
1765356980000|2025-12-10 08:56:20|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|81
1765356990000|2025-12-10 08:56:30|3194|3193|3194|3192.5|3194|3193|3193.5|3192.5|502
1765357000000|2025-12-10 08:56:40||3193||3193||3193||3193|0
1765357010000|2025-12-10 08:56:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765357020000|2025-12-10 08:57:00|3193|3192|3193.5|3192|3193.5|3192|3193|3192|0
1765357030000|2025-12-10 08:57:10|3193||3193||3193.5||3192.5||0
1765357040000|2025-12-10 08:57:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3191.5|3190.5|83
1765357050000|2025-12-10 08:57:30|3192|3191|3191.5|3190.5|3192|3191|3191|3190.5|0
1765357060000|2025-12-10 08:57:40|3191|3190|3191|3189.5|3191|3190|3191|3189.5|0
1765357090000|2025-12-10 08:58:10|3190.5||3190.5||3190.5||3190.5||0
1765357120000|2025-12-10 08:58:40|3190|3189|3190|3189|3190|3189|3190|3189|50
1765357140000|2025-12-10 08:59:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|1015
1765357150000|2025-12-10 08:59:10|3190|3189|3190|3189|3190|3189|3189.5|3189|53
1765357180000|2025-12-10 08:59:40|3191.5|3190.5|3191|3190|3191.5|3190.5|3190|3189|1452
1765357190000|2025-12-10 08:59:50|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765357200000|2025-12-10 09:00:00|3193|3191.5|3194|3192.5|3194|3192.5|3193|3191.5|15
1765357210000|2025-12-10 09:00:10|3193.5|3193|3195|3194|3195.5|3194.5|3193|3193|13
1765357220000|2025-12-10 09:00:20|3196.5|3195|3196|3195|3196.5|3195|3196|3195|497
1765357230000|2025-12-10 09:00:30|3195.5|3196.5|3195|3194|3197|3196.5|3195|3194|1261
1765357240000|2025-12-10 09:00:40||3194.5||3194||3194.5||3194|0
1765357250000|2025-12-10 09:00:50|3196|3194.5|3195.5|3194.5|3196|3195|3195.5|3194.5|1415
1765357260000|2025-12-10 09:01:00|3197|3196|3198|3197|3198|3197|3197|3196|4
1765357270000|2025-12-10 09:01:10|3197.5|3196|3196|3195|3197.5|3196|3195.5|3194.5|1028
1765357280000|2025-12-10 09:01:20|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|628
1765357290000|2025-12-10 09:01:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765357300000|2025-12-10 09:01:40|3196|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|0
1765357310000|2025-12-10 09:01:50|3196|3195|3196|3195|3196.5|3195|3196|3195|0
1765357320000|2025-12-10 09:02:00|3195.5|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|685
1765357330000|2025-12-10 09:02:10|3196|3195|3196|3195|3196|3195|3195.5|3195|0
1765357340000|2025-12-10 09:02:20|3197.5|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|228
1765357350000|2025-12-10 09:02:30|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|207
1765357360000|2025-12-10 09:02:40|3197.5|3197|3198|3196.5|3198|3197|3197.5|3196.5|57
1765357370000|2025-12-10 09:02:50|3197.5|3197|3197|3195.5|3197.5|3197|3197|3195.5|475
1765357380000|2025-12-10 09:03:00|3197.5|3196|3197|3196|3197.5|3196.5|3197|3196|446
1765357390000|2025-12-10 09:03:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765357410000|2025-12-10 09:03:30|3196|3194.5|3196.5|3195|3196.5|3195|3196|3194.5|0
1765357420000|2025-12-10 09:03:40|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|0
1765357430000|2025-12-10 09:03:50|3195||3195||3195.5||3195||0
1765357440000|2025-12-10 09:04:00|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|244
1765357450000|2025-12-10 09:04:10|3194.5|3194|3195.5|3194.5|3195.5|3194.5|3194.5|3194|130
1765357470000|2025-12-10 09:04:30|3195|3194|3195|3194|3195.5|3194|3195|3194|172
1765357480000|2025-12-10 09:04:40|3195.5|3194.5|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1765357490000|2025-12-10 09:04:50|3195||3195||3195||3195||0
1765357500000|2025-12-10 09:05:00|3194.5|3193|3195|3193.5|3195|3193.5|3194.5|3193|0
1765357510000|2025-12-10 09:05:10|3194.5|3193|3194|3193|3194.5|3193|3194|3193|0
1765357520000|2025-12-10 09:05:20|3193.5|3192|3194.5|3193.5|3194.5|3193.5|3193|3192|69
1765357530000|2025-12-10 09:05:30|3194|3193|3194.5|3193|3194.5|3193.5|3194|3193|0
1765357540000|2025-12-10 09:05:40|3194|3193.5|3194.5|3193|3194.5|3193.5|3194|3193|0
1765357560000|2025-12-10 09:06:00||3193.5||3193.5||3193.5||3193|0
1765357570000|2025-12-10 09:06:10||3193||3193.5||3193.5||3193|237
1765357580000|2025-12-10 09:06:20|3194|3193|3194|3193|3194.5|3193|3194|3193|241
1765357600000|2025-12-10 09:06:40|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|34
1765357610000|2025-12-10 09:06:50|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193|3192|0
1765357620000|2025-12-10 09:07:00|3193||3193||3193.5||3193||0
1765357630000|2025-12-10 09:07:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|864
1765357640000|2025-12-10 09:07:20|3193.5|3192|3193|3192|3193.5|3192|3193|3192|0
1765357650000|2025-12-10 09:07:30|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|161
1765357660000|2025-12-10 09:07:40|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|50
1765357670000|2025-12-10 09:07:50|3192|3191|3191.5|3190.5|3192|3191.5|3191.5|3190.5|486
1765357680000|2025-12-10 09:08:00|||||||||205
1765357690000|2025-12-10 09:08:10||3191||3191||3191||3191|307
1765357700000|2025-12-10 09:08:20|3191|3190.5|3191|3190|3191|3190.5|3191|3190|0
1765357710000|2025-12-10 09:08:30|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|657
1765357720000|2025-12-10 09:08:40|3190|3189|3190|3189|3190|3189|3188.5|3187.5|543
1765357730000|2025-12-10 09:08:50|||||||||101
1765357740000|2025-12-10 09:09:00|3189.5|3188|3189.5|3188.5|3190|3188.5|3189.5|3188|0
1765357750000|2025-12-10 09:09:10|3189|3188|3189|3187.5|3189|3188.5|3189|3187.5|0
1765357760000|2025-12-10 09:09:20|3189.5|3188.5|3191|3189.5|3191|3189.5|3189.5|3188.5|126
1765357770000|2025-12-10 09:09:30||3190||3190||3190||3190|0
1765357780000|2025-12-10 09:09:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765357800000|2025-12-10 09:10:00|3190|3190|3189.5|3188.5|3190.5|3190|3189.5|3188.5|1027
1765357810000|2025-12-10 09:10:10|3189|3188|3188|3187.5|3189|3188|3188|3187.5|54
1765357820000|2025-12-10 09:10:20|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|300
1765357830000|2025-12-10 09:10:30|3187.5|3186.5|3188|3186.5|3188|3186.5|3187.5|3186.5|0
1765357850000|2025-12-10 09:10:50|3187.5|3186|3187|3186|3187.5|3186|3187|3186|0
1765357860000|2025-12-10 09:11:00|3186|3184.5|3185|3184|3186|3185|3185|3184|29
1765357870000|2025-12-10 09:11:10||3184.5||3184.5||3184.5||3184.5|250
1765357880000|2025-12-10 09:11:20|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|0
1765357890000|2025-12-10 09:11:30|3184|3183|3184.5|3183|3184.5|3183|3184|3183|0
1765357900000|2025-12-10 09:11:40|3185|3183.5|3185|3184|3185|3184|3185|3183|621
1765357910000|2025-12-10 09:11:50|3184|3183|3185|3183.5|3185|3183.5|3184|3183|112
1765357920000|2025-12-10 09:12:00|3184|3183|3185|3184|3185|3184|3184|3183|0
1765357930000|2025-12-10 09:12:10|3185.5|3185|3186|3185|3186|3185|3185.5|3185|480
1765357940000|2025-12-10 09:12:20|3185.5||3185.5||3186||3185.5||0
1765357960000|2025-12-10 09:12:40|3186||3186||3186||3186||0
1765357980000|2025-12-10 09:13:00||3185.5||3185.5||3185.5||3185.5|515
1765358000000|2025-12-10 09:13:20|3185|3185|3185|3184|3185|3185|3185|3184|107
1765358010000|2025-12-10 09:13:30|3184.5|3183.5|3183.5|3182|3184.5|3183.5|3183.5|3182|0
1765358020000|2025-12-10 09:13:40||3182.5||3182||3182.5||3182|283
1765358030000|2025-12-10 09:13:50|3183||3183||3183||3183||0
1765358040000|2025-12-10 09:14:00|3182.5|3182.5|3183.5|3183|3183.5|3183|3182.5|3182.5|640
1765358050000|2025-12-10 09:14:10|3183|3182|3183.5|3182|3183.5|3182.5|3183|3181.5|0
1765358060000|2025-12-10 09:14:20||3182.5||3182.5||3182.5||3182.5|0
1765358070000|2025-12-10 09:14:30|3183|3181.5|3183|3182|3183|3182|3182|3181.5|793
1765358080000|2025-12-10 09:14:40|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|709
1765358100000|2025-12-10 09:15:00|3183|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182.5|354
1765358110000|2025-12-10 09:15:10|3181.5|3180.5|3181.5|3180.5|3182|3180.5|3180.5|3179.5|2044
1765358120000|2025-12-10 09:15:20|3181||3181||3181.5||3181||206
1765358130000|2025-12-10 09:15:30|3181.5|3181|3182.5|3182|3182.5|3182|3181.5|3181|1293
1765358140000|2025-12-10 09:15:40|3182|3181.5|3182|3181|3182|3181.5|3182|3181|0
1765358150000|2025-12-10 09:15:50||3181.5||3181||3181.5||3181|47
1765358160000|2025-12-10 09:16:00|3181.5|3180.5|3182|3181|3182|3181|3181.5|3180.5|244
1765358170000|2025-12-10 09:16:10|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1765358180000|2025-12-10 09:16:20|3182|3180|3179.5|3178|3182|3180.5|3179.5|3178|154
1765358190000|2025-12-10 09:16:30|3180|3178.5|3182|3181|3182|3181|3180|3178.5|888
1765358200000|2025-12-10 09:16:40|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|96
1765358210000|2025-12-10 09:16:50|3182.5|3181.5|3184|3182.5|3184.5|3183|3182.5|3181|1069
1765358220000|2025-12-10 09:17:00|3184.5|3183|3184.5|3183|3184.5|3183|3184.5|3183|15
1765358230000|2025-12-10 09:17:10||3183.5||3184||3184||3183.5|0
1765358240000|2025-12-10 09:17:20|3186|3184.5|3186|3185|3186.5|3185.5|3186|3184.5|0
1765358250000|2025-12-10 09:17:30|3185.5|3184.5|3186|3184.5|3186|3185|3185.5|3184.5|0
1765358260000|2025-12-10 09:17:40|3185.5||3185.5||3186||3185.5||0
1765358270000|2025-12-10 09:17:50|3186|3185|3186|3184.5|3186|3185.5|3186|3184.5|1285
1765358280000|2025-12-10 09:18:00|3185.5||3185.5||3185.5||3185.5||0
1765358290000|2025-12-10 09:18:10|3186|3185|3186.5|3185.5|3187|3186|3186|3185|1592
1765358300000|2025-12-10 09:18:20|3187|3186|3187|3185.5|3187|3186|3187|3185.5|518
1765358310000|2025-12-10 09:18:30|3186.5||3187||3187||3186.5||0
1765358320000|2025-12-10 09:18:40|3186.5|3186.5|3187.5|3186.5|3187.5|3187|3186.5|3186.5|379
1765358330000|2025-12-10 09:18:50|3187||3187||3187||3187||0
1765358340000|2025-12-10 09:19:00|3187.5|3185.5|3186.5|3185.5|3187.5|3185.5|3186.5|3185.5|1309
1765358350000|2025-12-10 09:19:10|3187|3186|3188|3186.5|3188|3186.5|3187|3186|0
1765358360000|2025-12-10 09:19:20||3187||3186.5||3187||3186.5|0
1765358370000|2025-12-10 09:19:30|3189|3187|3188.5|3187|3189|3187.5|3188.5|3187|0
1765358380000|2025-12-10 09:19:40|3189|3187.5|3189|3188|3189|3188|3189|3187.5|142
1765358390000|2025-12-10 09:19:50|3188.5|3187.5|3189|3187.5|3189|3187.5|3188.5|3187.5|0
1765358400000|2025-12-10 09:20:00|3188.5|3188|3189.5|3188.5|3189.5|3188.5|3188.5|3188|417
1765358410000|2025-12-10 09:20:10|3190|3189|3188.5|3188|3190|3189|3188.5|3187.5|1302
1765358420000|2025-12-10 09:20:20|3188|3187.5|3188|3187.5|3188.5|3187.5|3188|3187|248
1765358430000|2025-12-10 09:20:30|3189|3188|3189|3187.5|3189|3188|3188.5|3187.5|0
1765358440000|2025-12-10 09:20:40||3188||3188||3188.5||3187.5|0
1765358450000|2025-12-10 09:20:50|3189.5||3189.5||3189.5||3189.5||0
1765358460000|2025-12-10 09:21:00|3189|3188.5|3190|3188.5|3190|3188.5|3189|3188.5|109
1765358470000|2025-12-10 09:21:10|3189.5||3189||3189.5||3189||0
1765358480000|2025-12-10 09:21:20|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|135
1765358490000|2025-12-10 09:21:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|144
1765358510000|2025-12-10 09:21:50|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|293
1765358540000|2025-12-10 09:22:20|3191.5|3190|3191|3190|3191.5|3190.5|3191|3190|79
1765358550000|2025-12-10 09:22:30|3190.5||3191.5||3191.5||3190.5||500
1765358570000|2025-12-10 09:22:50|3191||3191||3191||3191||0
1765358600000|2025-12-10 09:23:20|3192|3191|3192|3191|3192|3191|3192|3191|145
1765358610000|2025-12-10 09:23:30|3191.5|3190.5|3190|3189.5|3191.5|3190.5|3190|3189.5|1280
1765358620000|2025-12-10 09:23:40|3189.5|3189|3189|3188.5|3189.5|3189|3189|3188.5|634
1765358630000|2025-12-10 09:23:50|3188.5|3188|3190|3188.5|3190|3189|3188.5|3188|295
1765358640000|2025-12-10 09:24:00|3189.5||3190||3190||3189.5||0
1765358650000|2025-12-10 09:24:10|3189.5||3189.5||3189.5||3189||33
1765358660000|2025-12-10 09:24:20|3188.5|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|395
1765358670000|2025-12-10 09:24:30|3189|3187|3189|3188|3189|3188|3189|3187|52
1765358680000|2025-12-10 09:24:40|3188.5|3187.5|3188.5|3188|3188.5|3188|3188.5|3187.5|0
1765358690000|2025-12-10 09:24:50|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|147
1765358700000|2025-12-10 09:25:00|3189.5||3188.5||3189.5||3188.5||0
1765358710000|2025-12-10 09:25:10||3187.5||3187.5||3187.5||3187.5|31
1765358740000|2025-12-10 09:25:40|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|0
1765358750000|2025-12-10 09:25:50|3189|3188|3189|3188|3189|3188|3188.5|3188|0
1765358760000|2025-12-10 09:26:00|3188.5|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|500
1765358770000|2025-12-10 09:26:10|3189|3188|3189|3188|3189|3188|3189|3188|75
1765358780000|2025-12-10 09:26:20|3190|3189|3190|3189|3190|3189|3190|3189|485
1765358810000|2025-12-10 09:26:50|3190.5|3189.5|3190|3189|3190.5|3189.5|3190|3189|1184
1765358820000|2025-12-10 09:27:00|3191|3190|3191|3190|3191|3190|3191|3190|149
1765358840000|2025-12-10 09:27:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|105
1765358850000|2025-12-10 09:27:30|3192|3191|3192|3191|3192|3191|3192|3191|159
1765358860000|2025-12-10 09:27:40|3193|3191.5|3192.5|3191.5|3193.5|3192.5|3192.5|3191.5|222
1765358890000|2025-12-10 09:28:10||3192||3191.5||3192||3191.5|0
1765358940000|2025-12-10 09:29:00|3192|3191|3192.5|3191|3192.5|3191.5|3192|3191|40
1765358950000|2025-12-10 09:29:10||3191.5||3191.5||3191.5||3191.5|0
1765358960000|2025-12-10 09:29:20|3192||3192.5||3192.5||3192||165
1765358970000|2025-12-10 09:29:30|3192|3191|3192|3191|3192|3191|3192|3191|9
1765358980000|2025-12-10 09:29:40|3193|3192|3193|3192|3193|3192|3193|3192|0
1765358990000|2025-12-10 09:29:50|3194|3192.5|3194|3193|3194|3193|3194|3192.5|971
1765359000000|2025-12-10 09:30:00|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|135
1765359010000|2025-12-10 09:30:10|3195||3195||3195||3195||15
1765359020000|2025-12-10 09:30:20|3196.5|3195.5|3195.5|3195|3196.5|3195.5|3195.5|3195|445
1765359030000|2025-12-10 09:30:30|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|273
1765359050000|2025-12-10 09:30:50|3195|3193.5|3195|3193.5|3195|3194|3195|3193.5|0
1765359060000|2025-12-10 09:31:00|3194.5|3194|3194|3193.5|3194.5|3194|3194|3193.5|0
1765359070000|2025-12-10 09:31:10|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|34
1765359080000|2025-12-10 09:31:20|3194.5|3193.5|3196|3194.5|3196|3194.5|3194.5|3193.5|120
1765359090000|2025-12-10 09:31:30||3195||3194.5||3195||3194.5|0
1765359100000|2025-12-10 09:31:40|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|0
1765359110000|2025-12-10 09:31:50|3195|3194|3195|3194|3195|3194.5|3195|3194|0
1765359120000|2025-12-10 09:32:00|3195.5|3194.5|3195.5|3194|3195.5|3195|3195.5|3194|125
1765359130000|2025-12-10 09:32:10|3195||3194.5||3195||3194.5||66
1765359140000|2025-12-10 09:32:20||3193.5||3194||3194||3193.5|0
1765359150000|2025-12-10 09:32:30||3193||3193.5||3193.5||3193|0
1765359170000|2025-12-10 09:32:50|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|179
1765359180000|2025-12-10 09:33:00|3196.5|3195.5|3197|3196|3197.5|3196.5|3196.5|3195.5|1061
1765359190000|2025-12-10 09:33:10|3196.5||3197||3197||3196.5||174
1765359200000|2025-12-10 09:33:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765359210000|2025-12-10 09:33:30|3197|3196|3197|3196|3197|3196|3197|3196|395
1765359240000|2025-12-10 09:34:00|3197.5||3197.5||3197.5||3197.5||0
1765359250000|2025-12-10 09:34:10|3197|3195.5|3198.5|3197.5|3198.5|3197.5|3196.5|3195.5|1200
1765359260000|2025-12-10 09:34:20|3198|3197|3198|3197|3198|3197|3198|3197|237
1765359270000|2025-12-10 09:34:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|229
1765359280000|2025-12-10 09:34:40|3198|3197|3198|3197|3198|3197|3198|3197|129
1765359290000|2025-12-10 09:34:50||3197.5||3197||3197.5||3197|0
1765359300000|2025-12-10 09:35:00||3197.5||3197||3197.5||3197|0
1765359310000|2025-12-10 09:35:10|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|447
1765359320000|2025-12-10 09:35:20|3196.5|3195.5|3197|3196|3197|3196|3196.5|3195.5|0
1765359340000|2025-12-10 09:35:40|3196.5|3195|3196|3195|3196.5|3195|3195.5|3195|70
1765359370000|2025-12-10 09:36:10|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|205
1765359390000|2025-12-10 09:36:30||3194||3194||3194||3194|0
1765359400000|2025-12-10 09:36:40|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|619
1765359420000|2025-12-10 09:37:00|3194||3194.5||3194.5||3194||4
1765359440000|2025-12-10 09:37:20|3194||3194.5||3194.5||3194||0
1765359470000|2025-12-10 09:37:50|3194|3193|3193.5|3193|3194|3193|3193.5|3193|24
1765359480000|2025-12-10 09:38:00|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|146
1765359490000|2025-12-10 09:38:10|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194.5|3193|0
1765359510000|2025-12-10 09:38:30|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|299
1765359530000|2025-12-10 09:38:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765359580000|2025-12-10 09:39:40|3195|3193|3195|3194.5|3195|3194.5|3195|3193|0
1765359610000|2025-12-10 09:40:10|3195.5|3195|3197|3196|3197|3196|3195.5|3195|294
1765359630000|2025-12-10 09:40:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|10
1765359640000|2025-12-10 09:40:40|3195.5|3194.5|3195.5|3195|3196.5|3195|3195.5|3194.5|0
1765359650000|2025-12-10 09:40:50|3196|3194.5|3196|3194.5|3196|3195|3195.5|3194.5|888
1765359660000|2025-12-10 09:41:00|3197|3195|3197|3196|3197|3196|3197|3195|120
1765359670000|2025-12-10 09:41:10|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|20
1765359700000|2025-12-10 09:41:40|3197|3196.5|3197|3196|3197.5|3197|3197|3196|231
1765359710000|2025-12-10 09:41:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|112
1765359720000|2025-12-10 09:42:00||3197||3197||3197||3197|104
1765359730000|2025-12-10 09:42:10||3196.5||3196.5||3196.5||3196.5|13
1765359740000|2025-12-10 09:42:20||3197||3196.5||3197||3196.5|216
1765359760000|2025-12-10 09:42:40||3197||3197||3197||3196.5|0
1765359780000|2025-12-10 09:43:00||3196.5||3196.5||3196.5||3196.5|0
1765359790000|2025-12-10 09:43:10||3197||3197||3197||3197|0
1765359800000|2025-12-10 09:43:20|3198.5|3196.5|3198.5|3197|3198.5|3197|3198.5|3196.5|0
1765359810000|2025-12-10 09:43:30|3198||3198||3198||3198||0
1765359820000|2025-12-10 09:43:40|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|1047
1765359840000|2025-12-10 09:44:00|3199||3199||3199||3199||186
1765359850000|2025-12-10 09:44:10||3198.5||3198.5||3198.5||3198.5|0
1765359860000|2025-12-10 09:44:20|3199.5||3199.5||3199.5||3199.5||331
1765359870000|2025-12-10 09:44:30|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|990
1765359880000|2025-12-10 09:44:40||3198||3198||3198||3198|0
1765359890000|2025-12-10 09:44:50|3199|3198.5|3198.5|3197.5|3199|3198.5|3198.5|3197.5|1404
1765359900000|2025-12-10 09:45:00|3199|3198|3199|3198|3199|3198|3198.5|3198|0
1765359910000|2025-12-10 09:45:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|255
1765359920000|2025-12-10 09:45:20|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3197.5|167
1765359930000|2025-12-10 09:45:30|3199|3198|3199|3198|3199.5|3198.5|3199|3198|251
1765359940000|2025-12-10 09:45:40|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198|0
1765359960000|2025-12-10 09:46:00||3199||3198.5||3199||3198.5|0
1765359970000|2025-12-10 09:46:10|3200|3199|3200|3199.5|3200|3199.5|3200|3199|2822
1765359990000|2025-12-10 09:46:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|19
1765360000000|2025-12-10 09:46:40|3199|3198|3199|3198|3199|3198|3199|3198|49
1765360010000|2025-12-10 09:46:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|80
1765360030000|2025-12-10 09:47:10|3200|3199|3200|3199|3200|3199|3200|3199|398
1765360040000|2025-12-10 09:47:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765360070000|2025-12-10 09:47:50|3199|3198|3199|3198|3199|3198|3199|3198|1329
1765360080000|2025-12-10 09:48:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|311
1765360100000|2025-12-10 09:48:20|3198||3198.5||3198.5||3198||417
1765360110000|2025-12-10 09:48:30|3199|3198|3199|3198|3199|3198|3199|3198|38
1765360120000|2025-12-10 09:48:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|174
1765360140000|2025-12-10 09:49:00||3199||3198.5||3199||3198.5|0
1765360160000|2025-12-10 09:49:20|3199|3199|3199|3198.5|3199|3199|3199|3198.5|87
1765360170000|2025-12-10 09:49:30|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|462
1765360180000|2025-12-10 09:49:40||3197.5||3197.5||3197.5||3197.5|0
1765360190000|2025-12-10 09:49:50|3199|3198|3199|3198.5|3199|3198.5|3199|3198|596
1765360200000|2025-12-10 09:50:00||3198||3198||3198||3198|0
1765360220000|2025-12-10 09:50:20||3198.5||3198||3198.5||3198|0
1765360230000|2025-12-10 09:50:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765360290000|2025-12-10 09:51:30|3198|3197|3198|3197|3198|3197|3198|3197|85
1765360300000|2025-12-10 09:51:40|3197.5|3196.5|3196.5|3196|3197.5|3196.5|3196.5|3196|1186
1765360310000|2025-12-10 09:51:50||3195.5||3195.5||3195.5||3195.5|31
1765360320000|2025-12-10 09:52:00|3196|3195|3196|3195|3196.5|3195.5|3196|3195|159
1765360340000|2025-12-10 09:52:20|3195.5||3196||3196||3195.5||0
1765360350000|2025-12-10 09:52:30|3195|3194|3195|3194|3195|3194|3195|3194|304
1765360360000|2025-12-10 09:52:40|3194.5||3194.5||3194.5||3194.5||0
1765360370000|2025-12-10 09:52:50||3193.5||3193.5||3193.5||3193.5|0
1765360390000|2025-12-10 09:53:10|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|133
1765360410000|2025-12-10 09:53:30||3194||3194||3194||3194|658
1765360430000|2025-12-10 09:53:50|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1765360440000|2025-12-10 09:54:00|3194.5||3195||3195||3194.5||0
1765360450000|2025-12-10 09:54:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765360480000|2025-12-10 09:54:40|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|81
1765360490000|2025-12-10 09:54:50|3195|3194|3196|3195|3196|3195|3195|3194|1444
1765360530000|2025-12-10 09:55:30|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|0
1765360550000|2025-12-10 09:55:50|3197||3196.5||3197||3196.5||307
1765360560000|2025-12-10 09:56:00|3196|3195|3196|3195|3196|3195.5|3195.5|3195|0
1765360570000|2025-12-10 09:56:10||3195.5||3195.5||3195.5||3195.5|0
1765360580000|2025-12-10 09:56:20|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|162
1765360600000|2025-12-10 09:56:40|3196|3196|3196.5|3196|3196.5|3196|3196|3195.5|0
1765360610000|2025-12-10 09:56:50||3195.5||3196||3196||3195.5|247
1765360630000|2025-12-10 09:57:10|3197|3196.5|3197|3196|3197|3196.5|3196.5|3196|0
1765360650000|2025-12-10 09:57:30|3196.5|3195.5|3196.5|3196|3197|3196|3196.5|3195.5|0
1765360660000|2025-12-10 09:57:40|3196|3195.5|3196|3195|3196|3195.5|3195.5|3194.5|222
1765360670000|2025-12-10 09:57:50|3196.5|3195.5|3197|3196|3197|3196|3196.5|3195.5|0
1765360680000|2025-12-10 09:58:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765360690000|2025-12-10 09:58:10|3197|3196|3197|3196|3197|3196|3197|3196|123
1765360700000|2025-12-10 09:58:20||3196.5||3196||3196.5||3196|0
1765360710000|2025-12-10 09:58:30|3196.5|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|0
1765360730000|2025-12-10 09:58:50|3196||3196.5||3196.5||3196||198
1765360740000|2025-12-10 09:59:00|3196||3196.5||3196.5||3196||213
1765360770000|2025-12-10 09:59:30|3197|3196|3197|3196|3197|3196.5|3197|3196|185
1765360780000|2025-12-10 09:59:40|3196.5||3196.5||3196.5||3196.5||528
1765360790000|2025-12-10 09:59:50||3195.5||3195.5||3195.5||3195.5|60
1765360810000|2025-12-10 10:00:10|3196||3196||3196||3196||0
1765360820000|2025-12-10 10:00:20||3195||3195||3195||3195|417
1765360830000|2025-12-10 10:00:30|3195.5|3193|3195|3194|3195.5|3194|3193.5|3193|49
1765360840000|2025-12-10 10:00:40|3194.5|3193.5|3192|3191|3195|3193.5|3192|3191|538
1765360850000|2025-12-10 10:00:50|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|4
1765360860000|2025-12-10 10:01:00|3192.5|3191.5|3193|3192|3193|3192|3192|3191.5|403
1765360870000|2025-12-10 10:01:10|3193.5|3191.5|3193|3192|3193.5|3192.5|3193|3191.5|219
1765360880000|2025-12-10 10:01:20||3191.5||3192.5||3192.5||3191.5|0
1765360890000|2025-12-10 10:01:30|3194|3193|3194|3193|3194|3193|3194|3193|1
1765360900000|2025-12-10 10:01:40|3195|3193.5|3194.5|3193.5|3195|3194|3194|3193|229
1765360910000|2025-12-10 10:01:50|3194|3193|3194|3193|3194|3193.5|3194|3193|0
1765360920000|2025-12-10 10:02:00|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|126
1765360930000|2025-12-10 10:02:10|3193|3192|3193.5|3192.5|3193.5|3193|3193|3192|34
1765360950000|2025-12-10 10:02:30|3195|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|0
1765360960000|2025-12-10 10:02:40|3195|3194|3195|3194.5|3196|3195|3195|3194|0
1765360970000|2025-12-10 10:02:50|3195.5||3195.5||3195.5||3195.5||0
1765360980000|2025-12-10 10:03:00|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|12
1765360990000|2025-12-10 10:03:10|3195.5|3194|3196|3194.5|3196|3195|3195.5|3194|0
1765361000000|2025-12-10 10:03:20|3195.5|3194|3195|3194|3195.5|3194.5|3195|3194|0
1765361010000|2025-12-10 10:03:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765361020000|2025-12-10 10:03:40|3195||3195.5||3195.5||3195||0
1765361030000|2025-12-10 10:03:50|3195|3194|3195|3194|3195|3194.5|3195|3194|0
1765361040000|2025-12-10 10:04:00|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|79
1765361050000|2025-12-10 10:04:10|3194.5|3193.5|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1765361060000|2025-12-10 10:04:20|3194|3194|3195|3194|3195|3194|3194|3194|0
1765361070000|2025-12-10 10:04:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765361090000|2025-12-10 10:04:50|3195|3194|3195.5|3194.5|3195.5|3194.5|3195|3194|0
1765361100000|2025-12-10 10:05:00|3195|3194|3195|3194|3195.5|3194|3195|3194|0
1765361110000|2025-12-10 10:05:10|3195.5||3195||3195.5||3195||0
1765361130000|2025-12-10 10:05:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194|1
1765361140000|2025-12-10 10:05:40||3194||3194||3194.5||3194|0
1765361150000|2025-12-10 10:05:50||3194.5||3194.5||3194.5||3194.5|0
1765361160000|2025-12-10 10:06:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1765361180000|2025-12-10 10:06:20|3196.5||3196.5||3196.5||3196.5||0
1765361190000|2025-12-10 10:06:30|3196||3196||3196||3196||0
1765361200000|2025-12-10 10:06:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765361210000|2025-12-10 10:06:50|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|0
1765361220000|2025-12-10 10:07:00|3195|3194|3193.5|3192|3195|3194|3193|3192|365
1765361230000|2025-12-10 10:07:10|3193|3191.5|3192.5|3191.5|3193.5|3191.5|3192.5|3191.5|87
1765361240000|2025-12-10 10:07:20|3192|3190|3191|3190|3192|3190.5|3191|3190|0
1765361250000|2025-12-10 10:07:30|3190.5|3189|3190|3189|3190.5|3189|3189.5|3189|0
1765361260000|2025-12-10 10:07:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188|54
1765361270000|2025-12-10 10:07:50|3189||3189.5||3189.5||3189||0
1765361280000|2025-12-10 10:08:00|3189|3189|3188.5|3188|3189|3189|3188.5|3188|185
1765361290000|2025-12-10 10:08:10|3188|3187|3192.5|3191.5|3192.5|3192|3188|3187|165
1765361300000|2025-12-10 10:08:20|3193.5|3192|3193.5|3192|3193.5|3192.5|3193.5|3192|108
1765361310000|2025-12-10 10:08:30|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|0
1765361320000|2025-12-10 10:08:40||3193||3193||3193||3193|0
1765361340000|2025-12-10 10:09:00||3192.5||3192.5||3192.5||3192.5|0
1765361350000|2025-12-10 10:09:10|3194||3193.5||3194||3193.5||0
1765361360000|2025-12-10 10:09:20|3194|3193|3194|3192.5|3194.5|3193.5|3194|3192.5|0
1765361370000|2025-12-10 10:09:30|3193.5|3191.5|3192.5|3191.5|3193.5|3191.5|3192.5|3191.5|130
1765361380000|2025-12-10 10:09:40|3193|3192|3193|3191.5|3193|3192|3192.5|3191.5|92
1765361390000|2025-12-10 10:09:50|3193.5|3192|3193|3192|3193.5|3192.5|3193|3192|0
1765361400000|2025-12-10 10:10:00|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|36
1765361420000|2025-12-10 10:10:20|3191.5||3192||3192||3191.5||273
1765361440000|2025-12-10 10:10:40|3191.5|3190|3190.5|3189.5|3191.5|3190|3190.5|3189.5|323
1765361450000|2025-12-10 10:10:50|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|162
1765361460000|2025-12-10 10:11:00||3190||3190||3190.5||3190|0
1765361470000|2025-12-10 10:11:10|3191||3191||3191||3191||0
1765361490000|2025-12-10 10:11:30|3192|3191|3192|3191|3192|3191|3192|3191|88
1765361500000|2025-12-10 10:11:40|3192.5|3191.5|3193|3192|3193|3192|3192.5|3191.5|0
1765361510000|2025-12-10 10:11:50|3193.5|3192.5|3194|3192.5|3194|3193|3193.5|3192.5|0
1765361520000|2025-12-10 10:12:00||3193||3193||3193||3193|0
1765361530000|2025-12-10 10:12:10||3193.5||3193.5||3193.5||3193.5|0
1765361540000|2025-12-10 10:12:20|3193|3193|3192.5|3192|3193|3193|3192.5|3192|1731
1765361560000|2025-12-10 10:12:40|3193||3193||3193||3193||34
1765361570000|2025-12-10 10:12:50|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|0
1765361580000|2025-12-10 10:13:00|3193.5|3191.5|3193|3192|3193.5|3192|3192|3191.5|155
1765361590000|2025-12-10 10:13:10||3191.5||3192.5||3192.5||3191.5|0
1765361600000|2025-12-10 10:13:20|3192|3191.5|3193|3192|3193|3192|3192|3191.5|322
1765361610000|2025-12-10 10:13:30|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|0
1765361620000|2025-12-10 10:13:40|3193.5|3192.5|3193|3191.5|3193.5|3192.5|3192.5|3191.5|0
1765361630000|2025-12-10 10:13:50|3193.5|3192|3193.5|3192|3193.5|3192.5|3193.5|3192|0
1765361640000|2025-12-10 10:14:00|3194|3192.5|3194|3193|3194|3193|3194|3192.5|0
1765361650000|2025-12-10 10:14:10|||||||||16
1765361660000|2025-12-10 10:14:20|3193.5||3194||3194||3193.5||829
1765361670000|2025-12-10 10:14:30||3193.5||3193.5||3193.5||3193.5|0
1765361690000|2025-12-10 10:14:50|3195.5|3193|3195.5|3194.5|3195.5|3194.5|3195.5|3193|479
1765361700000|2025-12-10 10:15:00|3195|3194|3194.5|3194|3195|3194|3194.5|3194|0
1765361710000|2025-12-10 10:15:10|3195|3193|3194|3193|3195|3193|3194|3193|1
1765361740000|2025-12-10 10:15:40|3193.5||3193.5||3193.5||3193.5||0
1765361750000|2025-12-10 10:15:50|3194||3194||3194||3194||103
1765361760000|2025-12-10 10:16:00|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|0
1765361770000|2025-12-10 10:16:10||3193||3193||3193||3193|0
1765361790000|2025-12-10 10:16:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765361800000|2025-12-10 10:16:40|3195|3193|3195|3194|3195|3194|3195|3193|0
1765361820000|2025-12-10 10:17:00|3196|3195|3196|3195|3196|3195|3196|3195|106
1765361830000|2025-12-10 10:17:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|106
1765361840000|2025-12-10 10:17:20|3197||3197||3197||3197||0
1765361850000|2025-12-10 10:17:30|3196.5||3196.5||3196.5||3196.5||0
1765361880000|2025-12-10 10:18:00|3195.5|3195|3196|3195|3196|3195|3195.5|3195|0
1765361950000|2025-12-10 10:19:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765361960000|2025-12-10 10:19:20|3197||3197||3197||3197||0
1765361970000|2025-12-10 10:19:30||3196||3195.5||3196||3195.5|0
1765361980000|2025-12-10 10:19:40||3196||3195.5||3196||3195.5|0
1765361990000|2025-12-10 10:19:50||3196||3196||3196||3196|0
1765362000000|2025-12-10 10:20:00||3196.5||3196.5||3196.5||3196.5|0
1765362010000|2025-12-10 10:20:10|3197.5||3197.5||3197.5||3197.5||185
1765362020000|2025-12-10 10:20:20|3197|3196|3196|3195.5|3197|3196|3196|3195.5|0
1765362030000|2025-12-10 10:20:30||3195||3195||3195||3195|0
1765362040000|2025-12-10 10:20:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|232
1765362050000|2025-12-10 10:20:50|3196|3195|3196|3195|3196|3195|3196|3194.5|0
1765362060000|2025-12-10 10:21:00|3196.5|3194.5|3196.5|3195|3196.5|3195.5|3196.5|3194.5|63
1765362070000|2025-12-10 10:21:10|3196|3195.5|3196|3195|3196|3195.5|3196|3195|0
1765362090000|2025-12-10 10:21:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|0
1765362100000|2025-12-10 10:21:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1765362120000|2025-12-10 10:22:00|3194.5||3195||3195||3194.5||157
1765362130000|2025-12-10 10:22:10|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|205
1765362140000|2025-12-10 10:22:20|3194.5||3194.5||3194.5||3194.5||0
1765362160000|2025-12-10 10:22:40|3195||3194.5||3195||3194.5||0
1765362170000|2025-12-10 10:22:50|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|0
1765362180000|2025-12-10 10:23:00||3193||3192.5||3193||3192.5|0
1765362190000|2025-12-10 10:23:10||3193||3193||3193||3193|0
1765362200000|2025-12-10 10:23:20||3193.5||3193||3193.5||3193|0
1765362220000|2025-12-10 10:23:40|3193.5|3192.5|3193|3192|3193.5|3192.5|3193|3192|0
1765362240000|2025-12-10 10:24:00|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|0
1765362250000|2025-12-10 10:24:10|3193.5|3192|3194.5|3193.5|3194.5|3193.5|3193.5|3192|0
1765362260000|2025-12-10 10:24:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765362270000|2025-12-10 10:24:30||3194.5||3194.5||3194.5||3194.5|0
1765362280000|2025-12-10 10:24:40|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|49
1765362290000|2025-12-10 10:24:50|3194|3193.5|3193.5|3192.5|3194|3193.5|3193.5|3192.5|0
1765362310000|2025-12-10 10:25:10|3193|3192|3191|3190|3193|3192|3191|3190|0
1765362320000|2025-12-10 10:25:20|3191.5|3190.5|3190.5|3190|3191.5|3190.5|3190.5|3189.5|0
1765362330000|2025-12-10 10:25:30|3191|3189.5|3191|3190|3191|3190|3190.5|3189.5|0
1765362340000|2025-12-10 10:25:40||3189.5||3189.5||3189.5||3189.5|0
1765362350000|2025-12-10 10:25:50|3190.5|3189|3190|3189|3190.5|3189|3190|3189|0
1765362360000|2025-12-10 10:26:00|3189.5|3189.5|3190.5|3189.5|3190.5|3189.5|3189.5|3189.5|98
1765362370000|2025-12-10 10:26:10|3191||3191||3191||3191||0
1765362380000|2025-12-10 10:26:20|3190.5||3190.5||3190.5||3190.5||0
1765362410000|2025-12-10 10:26:50||3190||3190||3190||3189.5|0
1765362430000|2025-12-10 10:27:10|3190|3189.5|3190|3189|3191|3190|3189.5|3189|492
1765362440000|2025-12-10 10:27:20|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|429
1765362450000|2025-12-10 10:27:30|3190|3189|3190.5|3190|3190.5|3190|3190|3189|222
1765362460000|2025-12-10 10:27:40|3191||3191||3191||3191||191
1765362470000|2025-12-10 10:27:50|3191.5||3191||3191.5||3191||0
1765362480000|2025-12-10 10:28:00||3189.5||3190||3190||3189.5|0
1765362500000|2025-12-10 10:28:20|3190.5|3189.5|3190|3189|3190.5|3189.5|3190|3189|0
1765362510000|2025-12-10 10:28:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|63
1765362520000|2025-12-10 10:28:40||3190||3189.5||3190||3189.5|125
1765362530000|2025-12-10 10:28:50|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|63
1765362540000|2025-12-10 10:29:00|3190|3189|3190|3189|3190|3189|3190|3189|0
1765362550000|2025-12-10 10:29:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189|261
1765362560000|2025-12-10 10:29:20|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|149
1765362570000|2025-12-10 10:29:30|3190|3189|3189|3188.5|3190.5|3189|3189|3188.5|0
1765362580000|2025-12-10 10:29:40|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|63
1765362590000|2025-12-10 10:29:50|3189||3189||3189||3189||0
1765362600000|2025-12-10 10:30:00|3188|3187.5|3188.5|3187.5|3189|3188|3188|3187.5|777
1765362610000|2025-12-10 10:30:10|3189.5|3188.5|3191|3190|3191|3190|3189|3188|0
1765362620000|2025-12-10 10:30:20|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|190
1765362630000|2025-12-10 10:30:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|187
1765362650000|2025-12-10 10:30:50||3188||3188.5||3188.5||3188|0
1765362660000|2025-12-10 10:31:00|3189|3188|3188.5|3188|3189|3188|3188.5|3188|0
1765362670000|2025-12-10 10:31:10|3189|3187.5|3188.5|3188|3189|3188|3188.5|3187.5|201
1765362680000|2025-12-10 10:31:20|3189|3187.5|3188|3187|3189|3187.5|3188|3187|0
1765362690000|2025-12-10 10:31:30|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1765362700000|2025-12-10 10:31:40|3188|3187|3188|3187|3188|3187|3188|3187|4
1765362710000|2025-12-10 10:31:50|3187.5||3187.5||3187.5||3187.5||0
1765362720000|2025-12-10 10:32:00|3188||3188||3188||3188||63
1765362740000|2025-12-10 10:32:20|3189|3188|3188.5|3188|3189|3188|3188.5|3188|0
1765362750000|2025-12-10 10:32:30|3189|3187.5|3189|3187.5|3189|3187.5|3189|3187.5|959
1765362760000|2025-12-10 10:32:40|3188.5||3189||3189||3188.5||0
1765362770000|2025-12-10 10:32:50|3188.5|3188|3189.5|3188.5|3189.5|3188.5|3188.5|3188|0
1765362780000|2025-12-10 10:33:00|3189|3188|3189.5|3188.5|3190|3189|3189|3188|177
1765362790000|2025-12-10 10:33:10|3189|3188|3189|3187.5|3189|3188|3188.5|3187.5|0
1765362800000|2025-12-10 10:33:20|3188.5||3188.5||3189||3188.5||0
1765362810000|2025-12-10 10:33:30|3188||3188.5||3188.5||3188||0
1765362820000|2025-12-10 10:33:40|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1765362830000|2025-12-10 10:33:50|3189|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|0
1765362840000|2025-12-10 10:34:00|3189|3188|3189|3188|3189|3188|3189|3188|0
1765362850000|2025-12-10 10:34:10|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|0
1765362860000|2025-12-10 10:34:20|3189.5|3187.5|3189.5|3188.5|3189.5|3188.5|3189.5|3187.5|0
1765362870000|2025-12-10 10:34:30|3190||3190||3190||3190||0
1765362880000|2025-12-10 10:34:40|3190.5|3189|3190|3189|3190.5|3189.5|3190|3189|0
1765362890000|2025-12-10 10:34:50|3191|3190|3191|3189.5|3191|3190|3191|3189.5|0
1765362900000|2025-12-10 10:35:00|3190.5|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1765362920000|2025-12-10 10:35:20|3191|3190|3191|3190|3191.5|3190|3190.5|3190|0
1765362930000|2025-12-10 10:35:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765362950000|2025-12-10 10:35:50|3192|3191|3190.5|3189.5|3192|3191|3190.5|3189.5|78
1765362970000|2025-12-10 10:36:10|3190|3189|3189.5|3189|3190|3189|3189.5|3189|12
1765362980000|2025-12-10 10:36:20|3189|3188.5|3189|3188|3189|3188.5|3189|3188|0
1765362990000|2025-12-10 10:36:30|3188.5||3188.5||3188.5||3188.5||0
1765363000000|2025-12-10 10:36:40|3187|3186.5|3188|3187|3188|3187.5|3187|3186.5|53
1765363020000|2025-12-10 10:37:00|3189|3188|3189|3188|3189|3188|3189|3188|0
1765363030000|2025-12-10 10:37:10|3188.5||3189||3189||3188.5||110
1765363040000|2025-12-10 10:37:20|3188.5||3188.5||3188.5||3188.5||0
1765363050000|2025-12-10 10:37:30|3188|3187|3189.5|3188.5|3189.5|3188.5|3188|3187|68
1765363060000|2025-12-10 10:37:40||3188||3188.5||3188.5||3188|0
1765363070000|2025-12-10 10:37:50|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1765363080000|2025-12-10 10:38:00|3190||3189.5||3190||3189.5||0
1765363090000|2025-12-10 10:38:10|3190||3189.5||3190||3189.5||0
1765363100000|2025-12-10 10:38:20|3190||3190||3190||3190||0
1765363110000|2025-12-10 10:38:30|3189.5||3189.5||3189.5||3189.5||0
1765363180000|2025-12-10 10:39:40|3192|3190.5|3191|3190|3192|3190.5|3191|3190|149
1765363190000|2025-12-10 10:39:50|3190|3189|3190|3189|3190|3189|3190|3189|0
1765363200000|2025-12-10 10:40:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765363230000|2025-12-10 10:40:30|3189||3189||3189||3189||0
1765363260000|2025-12-10 10:41:00|3189.5||3189.5||3189.5||3189.5||0
1765363270000|2025-12-10 10:41:10|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|0
1765363280000|2025-12-10 10:41:20|3190||3190||3190||3190||0
1765363300000|2025-12-10 10:41:40|3190.5||3190.5||3190.5||3190.5||317
1765363310000|2025-12-10 10:41:50|3191|3190|3191|3190|3191|3190|3191|3190|0
1765363320000|2025-12-10 10:42:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|6
1765363330000|2025-12-10 10:42:10|3190||3190||3190||3190||0
1765363350000|2025-12-10 10:42:30|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|317
1765363360000|2025-12-10 10:42:40|3191||3190.5||3191||3190.5||0
1765363370000|2025-12-10 10:42:50|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1765363410000|2025-12-10 10:43:30|3192|3191|3192|3191|3192|3191|3192|3191|0
1765363430000|2025-12-10 10:43:50|3191.5||3192||3192||3191.5||317
1765363440000|2025-12-10 10:44:00|3191.5|3190|3191|3189.5|3191.5|3190|3190.5|3189.5|523
1765363450000|2025-12-10 10:44:10|3190.5||3190.5||3191||3190.5||0
1765363460000|2025-12-10 10:44:20|3191||3191||3191||3191||0
1765363470000|2025-12-10 10:44:30|3190.5||3190.5||3190.5||3190.5||0
1765363480000|2025-12-10 10:44:40|3191.5|3190.5|3191|3190.5|3191.5|3190.5|3191|3190.5|227
1765363490000|2025-12-10 10:44:50|3191.5||3191.5||3191.5||3191.5||0
1765363500000|2025-12-10 10:45:00|3191|3189.5|3190.5|3189.5|3191.5|3189.5|3190.5|3189.5|0
1765363510000|2025-12-10 10:45:10|3190||3190.5||3190.5||3190||0
1765363530000|2025-12-10 10:45:30|3191|3190|3191|3190|3191|3190|3191|3190|0
1765363550000|2025-12-10 10:45:50|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765363570000|2025-12-10 10:46:10|3191|3190|3191|3190|3191|3190|3191|3190|1
1765363590000|2025-12-10 10:46:30|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|193
1765363600000|2025-12-10 10:46:40|3192|3191|3192|3191|3192|3191|3192|3191|0
1765363630000|2025-12-10 10:47:10|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192.5|3191|0
1765363640000|2025-12-10 10:47:20|3192||3192||3192||3192||0
1765363650000|2025-12-10 10:47:30||3191.5||3191||3191.5||3191|148
1765363700000|2025-12-10 10:48:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|195
1765363740000|2025-12-10 10:49:00|3191|3190|3191.5|3191|3192|3191|3191|3190|1260
1765363760000|2025-12-10 10:49:20|3192||3191.5||3192||3191.5||0
1765363770000|2025-12-10 10:49:30|3192|3190.5|3192|3191|3192|3191|3192|3190.5|317
1765363790000|2025-12-10 10:49:50|3191.5||3191.5||3191.5||3191.5||0
1765363820000|2025-12-10 10:50:20|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|145
1765363830000|2025-12-10 10:50:30||3190||3190||3190||3190|77
1765363840000|2025-12-10 10:50:40|3190.5||3190.5||3190.5||3190.5||0
1765363850000|2025-12-10 10:50:50|3190|3189.5|3189.5|3189|3190|3189.5|3189.5|3189|108
1765363870000|2025-12-10 10:51:10|3190||3190||3190||3189.5||317
1765363880000|2025-12-10 10:51:20|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190.5|3189|317
1765363890000|2025-12-10 10:51:30|3190||3189.5||3190||3189.5||0
1765363900000|2025-12-10 10:51:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|307
1765363910000|2025-12-10 10:51:50|3190|3188.5|3190|3189|3190|3189|3189.5|3188.5|63
1765363920000|2025-12-10 10:52:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765363950000|2025-12-10 10:52:30|3190||3190||3190||3190||0
1765363960000|2025-12-10 10:52:40|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|0
1765363990000|2025-12-10 10:53:10|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|317
1765364020000|2025-12-10 10:53:40|3190|3189|3189.5|3189|3190|3189|3189.5|3189|892
1765364030000|2025-12-10 10:53:50|3190||3190||3190||3190||0
1765364050000|2025-12-10 10:54:10|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|244
1765364060000|2025-12-10 10:54:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765364070000|2025-12-10 10:54:30|3190|3189|3190|3189|3190|3189|3190|3189|0
1765364080000|2025-12-10 10:54:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|300
1765364100000|2025-12-10 10:55:00|3190|3189|3190|3189|3190|3189.5|3190|3189|227
1765364120000|2025-12-10 10:55:20|3191.5|3190.5|3192.5|3191.5|3192.5|3191.5|3191.5|3190.5|615
1765364130000|2025-12-10 10:55:30|3193|3192|3193|3192|3193|3192|3193|3192|0
1765364140000|2025-12-10 10:55:40|3192.5||3193||3193||3192.5||443
1765364150000|2025-12-10 10:55:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765364160000|2025-12-10 10:56:00|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|0
1765364170000|2025-12-10 10:56:10|3193|3192|3193|3191.5|3193|3192|3193|3191.5|0
1765364180000|2025-12-10 10:56:20|3192.5||3192.5||3192.5||3192.5||125
1765364200000|2025-12-10 10:56:40|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|586
1765364210000|2025-12-10 10:56:50|3192|3191|3192|3191|3192|3191|3191|3190|450
1765364220000|2025-12-10 10:57:00|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|0
1765364230000|2025-12-10 10:57:10|3191.5||3191.5||3191.5||3191.5||0
1765364240000|2025-12-10 10:57:20|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|500
1765364250000|2025-12-10 10:57:30|3190.5|3189.5|3192|3191.5|3192|3191.5|3190.5|3189.5|1021
1765364260000|2025-12-10 10:57:40|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|3
1765364270000|2025-12-10 10:57:50|3191|3190|3191|3190|3191|3190|3191|3190|206
1765364290000|2025-12-10 10:58:10|3191.5||3191.5||3191.5||3191.5||0
1765364300000|2025-12-10 10:58:20||3190.5||3190.5||3190.5||3190|0
1765364310000|2025-12-10 10:58:30|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|188
1765364320000|2025-12-10 10:58:40|3191|3190|3191|3190.5|3191|3190.5|3191|3190|8
1765364330000|2025-12-10 10:58:50|3191.5||3191.5||3191.5||3191.5||483
1765364340000|2025-12-10 10:59:00|3191|3190|3189.5|3188.5|3191|3190|3189.5|3188.5|2364
1765364380000|2025-12-10 10:59:40|3189|3188|3188.5|3188|3189|3188|3188.5|3188|147
1765364390000|2025-12-10 10:59:50|3189|3188.5|3188.5|3188|3189|3188.5|3188.5|3188|317
1765364400000|2025-12-10 11:00:00|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3187.5|3187|211
1765364410000|2025-12-10 11:00:10|3190|3189|3191|3190|3191.5|3190.5|3189.5|3189|522
1765364420000|2025-12-10 11:00:20|3191.5|3190.5|3189.5|3188|3191.5|3190.5|3189|3188|534
1765364430000|2025-12-10 11:00:30|3189|3187.5|3189.5|3188.5|3189.5|3188.5|3188.5|3187.5|115
1765364440000|2025-12-10 11:00:40|3189|3188|3189.5|3188|3189.5|3188.5|3188.5|3188|608
1765364450000|2025-12-10 11:00:50|3189|3188.5|3188.5|3188|3189.5|3188.5|3188.5|3188|161
1765364460000|2025-12-10 11:01:00|3188|3187.5|3187.5|3186.5|3188|3187.5|3187.5|3186.5|0
1765364470000|2025-12-10 11:01:10|3187|3185|3186|3185|3187|3185|3185.5|3184.5|636
1765364480000|2025-12-10 11:01:20|3185.5|3184.5|3187|3186|3187.5|3186|3185.5|3184.5|40
1765364490000|2025-12-10 11:01:30|3187.5|3186.5|3187.5|3186.5|3188|3187|3187|3186.5|558
1765364510000|2025-12-10 11:01:50|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1765364520000|2025-12-10 11:02:00|3187||3187||3187||3187||0
1765364530000|2025-12-10 11:02:10|3187.5|3186|3186.5|3186|3187.5|3186|3186.5|3186|0
1765364540000|2025-12-10 11:02:20|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|131
1765364550000|2025-12-10 11:02:30|3187|3186|3187|3185.5|3187|3186|3186.5|3185.5|0
1765364560000|2025-12-10 11:02:40|3186.5|3186|3187|3186|3187|3186|3186.5|3186|625
1765364580000|2025-12-10 11:03:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1765364590000|2025-12-10 11:03:10|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|616
1765364610000|2025-12-10 11:03:30|3187.5|3186.5|3186.5|3186|3187.5|3186.5|3186.5|3186|561
1765364620000|2025-12-10 11:03:40|3187|3185.5|3187|3185.5|3187|3186|3187|3185.5|153
1765364630000|2025-12-10 11:03:50||3186||3186||3186||3185.5|0
1765364640000|2025-12-10 11:04:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765364650000|2025-12-10 11:04:10|3186|3185|3186|3185|3186.5|3185|3186|3185|42
1765364690000|2025-12-10 11:04:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|308
1765364700000|2025-12-10 11:05:00||3186||3186.5||3186.5||3186|0
1765364720000|2025-12-10 11:05:20|3188|3187|3188|3187|3188|3187|3187.5|3186.5|0
1765364740000|2025-12-10 11:05:40||3186.5||3187||3187||3186.5|0
1765364750000|2025-12-10 11:05:50||3186.5||3186.5||3186.5||3186.5|0
1765364760000|2025-12-10 11:06:00||3187||3187||3187||3187|0
1765364790000|2025-12-10 11:06:30||3187.5||3187.5||3187.5||3187.5|0
1765364800000|2025-12-10 11:06:40|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1765364810000|2025-12-10 11:06:50|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|0
1765364860000|2025-12-10 11:07:40|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|0
1765364870000|2025-12-10 11:07:50|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1765364880000|2025-12-10 11:08:00|3189.5||3189.5||3189.5||3189.5||0
1765364890000|2025-12-10 11:08:10|3189|3187.5|3189|3187.5|3189|3187.5|3189|3187.5|0
1765364900000|2025-12-10 11:08:20||3188||3188||3188||3188|0
1765364910000|2025-12-10 11:08:30|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|0
1765364920000|2025-12-10 11:08:40|3188.5|3187.5|3187|3186.5|3188.5|3187.5|3187|3186.5|698
1765364930000|2025-12-10 11:08:50||3186||3186||3186||3186|9
1765364940000|2025-12-10 11:09:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|238
1765364950000|2025-12-10 11:09:10|3186||3186||3186||3186||0
1765364990000|2025-12-10 11:09:50|3185.5|3184|3186|3185|3186|3185|3185.5|3184|0
1765365000000|2025-12-10 11:10:00|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|119
1765365010000|2025-12-10 11:10:10|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185.5|218
1765365020000|2025-12-10 11:10:20||3185.5||3185.5||3185.5||3185.5|0
1765365030000|2025-12-10 11:10:30||3186||3186||3186||3186|0
1765365040000|2025-12-10 11:10:40||3185.5||3186||3186||3185.5|0
1765365050000|2025-12-10 11:10:50|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186|0
1765365060000|2025-12-10 11:11:00||3186||3186.5||3186.5||3186|0
1765365070000|2025-12-10 11:11:10|3187.5|3187|3188|3187|3188|3187|3187.5|3187|0
1765365100000|2025-12-10 11:11:40||3187.5||3187.5||3187.5||3187.5|0
1765365140000|2025-12-10 11:12:20||3187||3187||3187||3187|0
1765365150000|2025-12-10 11:12:30|3187.5|3186.5|3187|3186|3187.5|3186.5|3186.5|3186|0
1765365160000|2025-12-10 11:12:40|3187.5||3187.5||3187.5||3187.5||0
1765365180000|2025-12-10 11:13:00|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|0
1765365220000|2025-12-10 11:13:40|3187.5|3187.5|3188|3187.5|3188|3187.5|3187.5|3187.5|0
1765365230000|2025-12-10 11:13:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765365250000|2025-12-10 11:14:10|3188|3187|3188|3186.5|3188|3187|3188|3186.5|0
1765365270000|2025-12-10 11:14:30||3187||3187||3187||3186.5|0
1765365280000|2025-12-10 11:14:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765365290000|2025-12-10 11:14:50|3188|3187|3188|3187.5|3188|3187.5|3188|3186.5|748
1765365300000|2025-12-10 11:15:00||3187||3187||3187||3187|0
1765365340000|2025-12-10 11:15:40||3187.5||3187.5||3187.5||3187.5|0
1765365390000|2025-12-10 11:16:30||3187||3187||3187||3187|0
1765365410000|2025-12-10 11:16:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|56
1765365420000|2025-12-10 11:17:00|3188||3188||3188||3188||0
1765365430000|2025-12-10 11:17:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765365440000|2025-12-10 11:17:20|3188|3187|3188|3186.5|3188|3187|3188|3186.5|282
1765365450000|2025-12-10 11:17:30|3187.5||3187.5||3187.5||3187.5||0
1765365470000|2025-12-10 11:17:50||3187||3187||3187||3187|0
1765365480000|2025-12-10 11:18:00|3188|3190.5|3190.5|3190|3191|3190.5|3188|3190|89
1765365490000|2025-12-10 11:18:10|3191||3191||3191||3191||0
1765365510000|2025-12-10 11:18:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765365530000|2025-12-10 11:18:50|3191|3190|3191|3190|3191|3190|3191|3189.5|0
1765365540000|2025-12-10 11:19:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765365550000|2025-12-10 11:19:10|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765365560000|2025-12-10 11:19:20|3191|3190|3191|3190|3191|3190|3191|3190|0
1765365570000|2025-12-10 11:19:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765365590000|2025-12-10 11:19:50|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|0
1765365630000|2025-12-10 11:20:30|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1765365670000|2025-12-10 11:21:10|3191.5|3190|3191|3190|3191.5|3190|3191|3190|85
1765365710000|2025-12-10 11:21:50|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|0
1765365720000|2025-12-10 11:22:00|3190.5||3190.5||3190.5||3190.5||0
1765365730000|2025-12-10 11:22:10|3191|3190|3191|3189.5|3191|3190|3191|3189.5|470
1765365750000|2025-12-10 11:22:30|3190.5||3190||3190.5||3190||0
1765365760000|2025-12-10 11:22:40|3190.5||3190.5||3190.5||3190.5||47
1765365770000|2025-12-10 11:22:50|3189.5|3189|3190|3189|3190|3189|3189.5|3188.5|1952
1765365780000|2025-12-10 11:23:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765365820000|2025-12-10 11:23:40|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|237
1765365840000|2025-12-10 11:24:00|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|796
1765365890000|2025-12-10 11:24:50|3190.5|3190|3190.5|3189.5|3190.5|3190|3190|3189.5|809
1765365900000|2025-12-10 11:25:00|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1765365960000|2025-12-10 11:26:00||3190||3189.5||3190||3189.5|229
1765365990000|2025-12-10 11:26:30|3190|3189|3190|3189|3190|3189.5|3190|3189|289
1765366000000|2025-12-10 11:26:40|3190.5|3190|3191|3190|3191|3190|3190.5|3190|311
1765366060000|2025-12-10 11:27:40|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|532
1765366090000|2025-12-10 11:28:10|3191|3190|3191|3190|3191|3190|3190.5|3190|213
1765366110000|2025-12-10 11:28:30||3190.5||3190||3190.5||3190|223
1765366120000|2025-12-10 11:28:40|3190.5||3191||3191||3190.5||0
1765366170000|2025-12-10 11:29:30|||||||||250
1765366180000|2025-12-10 11:29:40|3190.5|3189|3190|3189|3190.5|3189|3190|3189|442
1765366190000|2025-12-10 11:29:50|3190.5||3190.5||3190.5||3190.5||0
1765366200000|2025-12-10 11:30:00|3190||3190||3190||3190||0
1765366210000|2025-12-10 11:30:10|3189.5|3188|3189|3188.5|3189.5|3188.5|3189|3188|552
1765366220000|2025-12-10 11:30:20|3189.5||3189.5||3189.5||3189||396
1765366230000|2025-12-10 11:30:30|3190|3189|3190|3188.5|3190|3189|3190|3188.5|267
1765366240000|2025-12-10 11:30:40|3189.5||3189.5||3189.5||3189.5||0
1765366250000|2025-12-10 11:30:50|3189|3188|3188.5|3187.5|3189|3188.5|3188.5|3187.5|870
1765366260000|2025-12-10 11:31:00|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188.5|0
1765366290000|2025-12-10 11:31:30|3190||3189.5||3190||3189.5||0
1765366300000|2025-12-10 11:31:40|3190||3190||3190||3190||0
1765366310000|2025-12-10 11:31:50|3189.5||3189.5||3189.5||3189.5||0
1765366320000|2025-12-10 11:32:00|3189|3189|3190.5|3189.5|3190.5|3189.5|3189|3189|0
1765366330000|2025-12-10 11:32:10|3191|3190|3191|3190|3191|3190|3191|3190|242
1765366360000|2025-12-10 11:32:40|3191.5|3190.5|3191.5|3190|3191.5|3190.5|3191.5|3190|0
1765366400000|2025-12-10 11:33:20|3191||3191||3191||3191||0
1765366410000|2025-12-10 11:33:30|3191.5|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|146
1765366430000|2025-12-10 11:33:50|3192||3192||3192||3192||0
1765366440000|2025-12-10 11:34:00|3191.5||3191.5||3191.5||3191.5||0
1765366470000|2025-12-10 11:34:30|3192||3192||3192||3192||0
1765366490000|2025-12-10 11:34:50|3191.5||3191.5||3191.5||3191.5||0
1765366500000|2025-12-10 11:35:00|3192|3191|3192.5|3191|3192.5|3191|3192|3191|0
1765366520000|2025-12-10 11:35:20|3190.5|3190|3189.5|3188.5|3191|3190|3189.5|3188.5|310
1765366540000|2025-12-10 11:35:40|3189|3188|3189|3188|3189|3188|3189|3188|0
1765366550000|2025-12-10 11:35:50|3189.5||3189.5||3189.5||3189.5||0
1765366560000|2025-12-10 11:36:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|396
1765366570000|2025-12-10 11:36:10|3189.5|3188|3189.5|3188|3189.5|3188.5|3189.5|3188|0
1765366580000|2025-12-10 11:36:20|3192|3190.5|3190|3189|3192|3190.5|3190|3189|631
1765366590000|2025-12-10 11:36:30|3190.5||3190.5||3190.5||3190.5||0
1765366600000|2025-12-10 11:36:40|3190|3188|3189.5|3188|3190|3188|3189.5|3188|28
1765366610000|2025-12-10 11:36:50||3188.5||3188||3188.5||3188|0
1765366620000|2025-12-10 11:37:00|3188.5|3187.5|3189|3187.5|3189|3187.5|3188.5|3187.5|0
1765366630000|2025-12-10 11:37:10||3188||3188||3188||3188|0
1765366640000|2025-12-10 11:37:20||3187.5||3187.5||3187.5||3187.5|0
1765366650000|2025-12-10 11:37:30|3189.5|3188|3189|3187.5|3189.5|3188|3189|3187.5|200
1765366660000|2025-12-10 11:37:40||3188||3187.5||3188||3187.5|0
1765366680000|2025-12-10 11:38:00|3189.5|3188|3189.5|3188.5|3189.5|3188.5|3189.5|3188|0
1765366690000|2025-12-10 11:38:10||3188||3188||3188||3188|0
1765366700000|2025-12-10 11:38:20|3189||3189||3189||3189||0
1765366710000|2025-12-10 11:38:30|3188|3187|3188|3187|3188|3187|3188|3187|32
1765366740000|2025-12-10 11:39:00|3189|3187.5|3189|3187.5|3189|3187.5|3189|3187.5|0
1765366750000|2025-12-10 11:39:10||3188||3187.5||3188||3187.5|0
1765366770000|2025-12-10 11:39:30||3188||3187.5||3188||3187.5|0
1765366780000|2025-12-10 11:39:40|3190|3188|3190|3189|3190|3189|3190|3188|184
1765366800000|2025-12-10 11:40:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765366820000|2025-12-10 11:40:20|3189|3188|3189|3187.5|3189|3188|3189|3187.5|0
1765366840000|2025-12-10 11:40:40|3189.5|3188|3189.5|3188.5|3189.5|3188.5|3189.5|3188|0
1765366850000|2025-12-10 11:40:50|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|307
1765367000000|2025-12-10 11:43:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765367010000|2025-12-10 11:43:30|3189.5||3189||3189.5||3189||0
1765367020000|2025-12-10 11:43:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1765367040000|2025-12-10 11:44:00|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|0
1765367050000|2025-12-10 11:44:10|3187.5||3187.5||3187.5||3187.5||0
1765367070000|2025-12-10 11:44:30|3187|3186|3187|3186|3187|3186|3187|3186|0
1765367090000|2025-12-10 11:44:50|3186.5|3185.5|3186|3185.5|3186.5|3185.5|3186|3185.5|0
1765367100000|2025-12-10 11:45:00|3187|3186|3187.5|3186.5|3188|3186.5|3187|3186|890
1765367240000|2025-12-10 11:47:20|3188|3187|3188|3187|3188|3187|3188|3187|0
1765367320000|2025-12-10 11:48:40|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1765367330000|2025-12-10 11:48:50|3188.5|3187.5|3187.5|3186.5|3188.5|3187.5|3187.5|3186.5|234
1765367340000|2025-12-10 11:49:00|||||||||243
1765367370000|2025-12-10 11:49:30|3187|3186|3187.5|3186|3187.5|3186|3187|3186|0
1765367380000|2025-12-10 11:49:40|3187||3187||3187||3187||0
1765367390000|2025-12-10 11:49:50|3187.5||3187.5||3187.5||3187.5||0
1765367400000|2025-12-10 11:50:00|3187||3187.5||3187.5||3187||0
1765367420000|2025-12-10 11:50:20|3188|3186.5|3188|3187|3188|3187|3188|3186.5|460
1765367430000|2025-12-10 11:50:30||3186.5||3186.5||3186.5||3186.5|0
1765367450000|2025-12-10 11:50:50|3187.5||3188||3188||3187.5||0
1765367460000|2025-12-10 11:51:00|3190|3187|3190|3189|3190|3189|3190|3187|0
1765367470000|2025-12-10 11:51:10|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|67
1765367550000|2025-12-10 11:52:30|3191|3190|3192|3191|3192.5|3192|3191|3190|6
1765367560000|2025-12-10 11:52:40|3192.5|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|38
1765367570000|2025-12-10 11:52:50|3194.5|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|337
1765367580000|2025-12-10 11:53:00||3194||3194||3194||3194|0
1765367590000|2025-12-10 11:53:10||3193.5||3193.5||3193.5||3193.5|0
1765367610000|2025-12-10 11:53:30||3194||3193.5||3194||3193.5|0
1765367620000|2025-12-10 11:53:40|3194.5|3193|3193|3192|3194.5|3193|3193|3192|0
1765367720000|2025-12-10 11:55:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|772
1765367730000|2025-12-10 11:55:30||3192||3191.5||3192||3191.5|0
1765367770000|2025-12-10 11:56:10|3192|3191|3192|3191|3192|3191|3192|3191|379
1765367780000|2025-12-10 11:56:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|642
1765367800000|2025-12-10 11:56:40|3192|3191|3192|3191|3192|3191|3192|3191|285
1765367840000|2025-12-10 11:57:20|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|348
1765367860000|2025-12-10 11:57:40|3192|3191|3192|3191|3192|3191|3192|3191|707
1765367890000|2025-12-10 11:58:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|203
1765367900000|2025-12-10 11:58:20|3192|3191|3192|3191|3192|3191|3192|3190.5|0
1765367910000|2025-12-10 11:58:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765367920000|2025-12-10 11:58:40|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|0
1765367930000|2025-12-10 11:58:50||3191||3191||3191||3191|0
1765367940000|2025-12-10 11:59:00|3192|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|0
1765367950000|2025-12-10 11:59:10||3191||3191||3191||3191|0
1765367960000|2025-12-10 11:59:20|3191.5|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|0
1765367970000|2025-12-10 11:59:30|3191.5|3191|3192|3191|3192|3191|3191.5|3191|320
1765367980000|2025-12-10 11:59:40|3191.5|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|209
1765367990000|2025-12-10 11:59:50|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|0
1765368000000|2025-12-10 12:00:00|3192||3192||3192||3192||0
1765368130000|2025-12-10 12:02:10|3191.5||3191.5||3191.5||3191.5||298
1765368140000|2025-12-10 12:02:20|3190.5|3190|3190|3189.5|3190.5|3190|3190|3189.5|287
1765368150000|2025-12-10 12:02:30|3191|3190|3191|3190|3191|3190|3191|3190|784
1765368160000|2025-12-10 12:02:40|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|28
1765368180000|2025-12-10 12:03:00|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765368220000|2025-12-10 12:03:40|3193|3191|3192|3191.5|3193|3192|3192|3191|307
1765368230000|2025-12-10 12:03:50|3192.5||3192.5||3192.5||3192.5||0
1765368260000|2025-12-10 12:04:20|3192||3192.5||3192.5||3192||0
1765368280000|2025-12-10 12:04:40|3192||3192||3192||3192||322
1765368290000|2025-12-10 12:04:50|3191.5|3191|3191.5|3191|3192|3191|3191.5|3191|0
1765368300000|2025-12-10 12:05:00|3192||3192||3192||3191.5||0
1765368310000|2025-12-10 12:05:10|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|78
1765368320000|2025-12-10 12:05:20|3193|3191.5|3192.5|3191.5|3193|3191.5|3192.5|3191.5|0
1765368330000|2025-12-10 12:05:30|3192||3192||3192.5||3192||0
1765368340000|2025-12-10 12:05:40|3192.5||3192||3192.5||3192||0
1765368350000|2025-12-10 12:05:50|3193|3192|3193|3192|3193|3192|3193|3192|408
1765368370000|2025-12-10 12:06:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765368380000|2025-12-10 12:06:20||3193||3193||3193||3193|0
1765368400000|2025-12-10 12:06:40|3194|3194|3195|3194|3195|3194|3194|3194|0
1765368420000|2025-12-10 12:07:00|||||||||307
1765368440000|2025-12-10 12:07:20|3194.5|3193.5|3195.5|3194.5|3195.5|3194.5|3194.5|3193.5|0
1765368450000|2025-12-10 12:07:30||3194||3194.5||3194.5||3194|0
1765368460000|2025-12-10 12:07:40|3196|3195|3196|3195|3196|3195|3196|3195|0
1765368480000|2025-12-10 12:08:00|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|0
1765368490000|2025-12-10 12:08:10|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|0
1765368500000|2025-12-10 12:08:20|||||||||290
1765368510000|2025-12-10 12:08:30|3195|3194|3195|3194|3195|3194|3194.5|3194|0
1765368540000|2025-12-10 12:09:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765368550000|2025-12-10 12:09:10||3194||3194||3194||3194|0
1765368560000|2025-12-10 12:09:20|3195||3195||3195||3195||0
1765368580000|2025-12-10 12:09:40|3195.5|3194.5|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1765368590000|2025-12-10 12:09:50|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1765368600000|2025-12-10 12:10:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194|0
1765368610000|2025-12-10 12:10:10|3195|3194|3195|3194|3195|3194.5|3195|3194|0
1765368640000|2025-12-10 12:10:40|3194.5|3193|3194.5|3193|3194.5|3193.5|3194.5|3193|130
1765368650000|2025-12-10 12:10:50|3194|3193.5|3194|3193|3194|3193.5|3194|3193|6
1765368660000|2025-12-10 12:11:00|3193|3192.5|3193|3192.5|3193|3192.5|3193|3192.5|0
1765368670000|2025-12-10 12:11:10|3194||3194||3194||3194||35
1765368680000|2025-12-10 12:11:20|3193.5||3193.5||3193.5||3193||208
1765368700000|2025-12-10 12:11:40||3193||3192.5||3193||3192.5|0
1765368730000|2025-12-10 12:12:10|3192.5|3192|3193|3192|3193|3192|3192.5|3192|0
1765368740000|2025-12-10 12:12:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765368770000|2025-12-10 12:12:50|3193|3192|3193|3192|3193|3192|3193|3192|0
1765368780000|2025-12-10 12:13:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765368790000|2025-12-10 12:13:10|3193||3193||3193||3193||0
1765368800000|2025-12-10 12:13:20||3192||3191.5||3192||3191.5|0
1765368810000|2025-12-10 12:13:30|3192.5||3192.5||3192.5||3192.5||0
1765368820000|2025-12-10 12:13:40||3191||3191.5||3191.5||3191|0
1765368850000|2025-12-10 12:14:10|3193|3192|3193|3192|3193|3192|3193|3192|534
1765368860000|2025-12-10 12:14:20|3193.5|3192.5|3192|3191|3193.5|3192.5|3192|3191|293
1765368870000|2025-12-10 12:14:30|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192.5|3191|0
1765368880000|2025-12-10 12:14:40||3191.5||3192||3192||3191|0
1765368900000|2025-12-10 12:15:00|3195.5|3191.5|3195.5|3194.5|3195.5|3194.5|3195.5|3191.5|271
1765368920000|2025-12-10 12:15:20|3196.5|3195.5|3196|3195|3196.5|3195.5|3195.5|3195|378
1765368940000|2025-12-10 12:15:40|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196.5|3195|0
1765368950000|2025-12-10 12:15:50|3197|3195.5|3197|3196|3197|3196|3197|3195|317
1765368990000|2025-12-10 12:16:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765369020000|2025-12-10 12:17:00|3198|3197|3198|3197|3198|3197|3198|3197|0
1765369030000|2025-12-10 12:17:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1765369050000|2025-12-10 12:17:30|3199.5|3198.5|3199|3198|3200|3199|3199|3198|776
1765369100000|2025-12-10 12:18:20|3199.5|3198.5|3199.5|3198|3199.5|3198.5|3199.5|3198|0
1765369120000|2025-12-10 12:18:40|3199||3199||3199||3199||0
1765369130000|2025-12-10 12:18:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765369140000|2025-12-10 12:19:00|3199|3198|3198.5|3198|3199|3198|3198.5|3198|0
1765369150000|2025-12-10 12:19:10|3199|3198.5|3199.5|3198|3199.5|3198.5|3199|3198|150
1765369160000|2025-12-10 12:19:20||3198.5||3198||3198.5||3198|0
1765369180000|2025-12-10 12:19:40|3199|3198.5|3198|3197.5|3199|3198.5|3198|3197.5|239
1765369190000|2025-12-10 12:19:50|3199|3198|3198.5|3197.5|3199.5|3198|3198.5|3197.5|327
1765369200000|2025-12-10 12:20:00|3199|3198|3199|3198|3199|3198|3199|3198|0
1765369210000|2025-12-10 12:20:10|3199.5||3199||3199.5||3199||0
1765369220000|2025-12-10 12:20:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765369240000|2025-12-10 12:20:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765369260000|2025-12-10 12:21:00|||||||||228
1765369270000|2025-12-10 12:21:10|3200|3199|3200|3199|3200|3199|3200|3199|129
1765369290000|2025-12-10 12:21:30|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|45
1765369310000|2025-12-10 12:21:50|3199|3198|3199.5|3198|3199.5|3198|3199|3198|601
1765369320000|2025-12-10 12:22:00|3199||3199||3199||3199||0
1765369350000|2025-12-10 12:22:30|3198.5||3199||3199||3198.5||50
1765369360000|2025-12-10 12:22:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765369390000|2025-12-10 12:23:10|3200|3199|3200|3199|3200|3199|3200|3199|0
1765369500000|2025-12-10 12:25:00|3201.5|3200|3202|3201|3202|3201|3201.5|3200|290
1765369550000|2025-12-10 12:25:50|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|460
1765369560000|2025-12-10 12:26:00|3202|3201|3202|3201|3202|3201|3202|3201|0
1765369570000|2025-12-10 12:26:10||3200.5||3200.5||3200.5||3200.5|0
1765369580000|2025-12-10 12:26:20||3201||3200.5||3201||3200.5|0
1765369590000|2025-12-10 12:26:30|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|21
1765369630000|2025-12-10 12:27:10|3202|3201|3202|3201|3202|3201|3202|3201|22
1765369640000|2025-12-10 12:27:20|3202.5||3202.5||3202.5||3202.5||0
1765369670000|2025-12-10 12:27:50|3203|3201.5|3203|3202|3203|3202|3203|3201.5|0
1765369680000|2025-12-10 12:28:00|3203.5||3203||3203.5||3203||0
1765369710000|2025-12-10 12:28:30||3202.5||3202.5||3202.5||3202.5|0
1765369720000|2025-12-10 12:28:40|3202|3201|3202.5|3201.5|3202.5|3202|3202|3201|707
1765369730000|2025-12-10 12:28:50|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|281
1765369750000|2025-12-10 12:29:10|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1765369760000|2025-12-10 12:29:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1765369770000|2025-12-10 12:29:30||3201.5||3201.5||3201.5||3201.5|0
1765369790000|2025-12-10 12:29:50|3202.5|3202|3203|3202|3203|3202|3202.5|3202|121
1765369810000|2025-12-10 12:30:10|3202.5|3201.5|3202.5|3201.5|3203|3202|3202.5|3201.5|0
1765369820000|2025-12-10 12:30:20|3202|3201|3202.5|3201|3202.5|3201|3202|3201|0
1765369830000|2025-12-10 12:30:30|3202|3201.5|3202|3201|3202|3201.5|3202|3201|0
1765369850000|2025-12-10 12:30:50|3202.5|3201.5|3202|3201|3202.5|3201.5|3202|3201|0
1765369860000|2025-12-10 12:31:00|3203|3201.5|3203|3201.5|3203|3201.5|3203|3201.5|577
1765369870000|2025-12-10 12:31:10||3202||3202||3202||3202|0
1765369900000|2025-12-10 12:31:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|235
1765369910000|2025-12-10 12:31:50|3203|3202|3203|3202|3203|3202|3203|3202|0
1765369930000|2025-12-10 12:32:10||3201.5||3201.5||3201.5||3201.5|0
1765369940000|2025-12-10 12:32:20||3202||3202||3202||3201.5|0
1765369960000|2025-12-10 12:32:40|||||||||4
1765370140000|2025-12-10 12:35:40|3204|3203|3204|3203|3204|3203|3204|3203|0
1765370150000|2025-12-10 12:35:50||3202.5||3203||3203||3202.5|307
1765370190000|2025-12-10 12:36:30|||||||||400
1765370280000|2025-12-10 12:38:00|3203.5|3202.5|3203|3202|3203.5|3202.5|3203|3202|764
1765370300000|2025-12-10 12:38:20|3202|3201.5|3201.5|3200.5|3202|3201.5|3201.5|3200.5|32
1765370320000|2025-12-10 12:38:40|3202|3201|3202|3201|3202|3201|3202|3201|352
1765370330000|2025-12-10 12:38:50|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|67
1765370340000|2025-12-10 12:39:00|3202|3201|3202|3201|3202|3201|3202|3201|0
1765370350000|2025-12-10 12:39:10|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765370390000|2025-12-10 12:39:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|1093
1765370420000|2025-12-10 12:40:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765370440000|2025-12-10 12:40:40|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765370450000|2025-12-10 12:40:50|3201|3200|3201|3200|3201|3200|3201|3200|307
1765370470000|2025-12-10 12:41:10|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765370500000|2025-12-10 12:41:40|3200|3199|3200|3199|3200|3199|3200|3199|0
1765370510000|2025-12-10 12:41:50|3201|3200|3201|3200|3201|3200|3201|3200|559
1765370520000|2025-12-10 12:42:00|3200.5|3199.5|3201|3199.5|3201|3200|3200.5|3199.5|0
1765370530000|2025-12-10 12:42:10||3200||3200||3200||3200|0
1765370540000|2025-12-10 12:42:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200|0
1765370550000|2025-12-10 12:42:30|3202|3201|3202.5|3201.5|3202.5|3201.5|3202|3201|363
1765370560000|2025-12-10 12:42:40||3201||3201||3201||3201|0
1765370570000|2025-12-10 12:42:50|3202||3202||3202||3202||0
1765370590000|2025-12-10 12:43:10|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201|0
1765370620000|2025-12-10 12:43:40|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|4
1765370630000|2025-12-10 12:43:50|3203.5|3202.5|3204|3202.5|3204|3203|3203.5|3202.5|208
1765370640000|2025-12-10 12:44:00|3204.5|3203|3204.5|3203.5|3204.5|3203.5|3204.5|3203|0
1765370660000|2025-12-10 12:44:20|3203.5|3202.5|3203|3202|3203.5|3202.5|3203|3202|258
1765370680000|2025-12-10 12:44:40|3202.5|3201.5|3202|3201|3202.5|3201.5|3202|3201|0
1765370690000|2025-12-10 12:44:50|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|743
1765370700000|2025-12-10 12:45:00|||||||||316
1765370750000|2025-12-10 12:45:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765370790000|2025-12-10 12:46:30|3200|3199|3200|3199|3200|3199|3200|3199|9
1765370820000|2025-12-10 12:47:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|376
1765370830000|2025-12-10 12:47:10|3199||3199.5||3199.5||3199||0
1765370840000|2025-12-10 12:47:20|3200|3199|3200|3198.5|3200|3199|3200|3198.5|0
1765370860000|2025-12-10 12:47:40|3199.5||3199.5||3199.5||3199.5||0
1765370870000|2025-12-10 12:47:50|3200||3200||3200||3200||0
1765370880000|2025-12-10 12:48:00||3199||3199||3199||3199|0
1765370970000|2025-12-10 12:49:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|6
1765370980000|2025-12-10 12:49:40|3199|3197.5|3199|3198|3199|3198|3199|3197.5|0
1765371000000|2025-12-10 12:50:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765371030000|2025-12-10 12:50:30||3198||3198||3198||3198|316
1765371040000|2025-12-10 12:50:40||3197.5||3198||3198||3197.5|57
1765371060000|2025-12-10 12:51:00|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1765371110000|2025-12-10 12:51:50||3198||3197.5||3198||3197.5|84
1765371150000|2025-12-10 12:52:30|||||||||396
1765371260000|2025-12-10 12:54:20|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|0
1765371310000|2025-12-10 12:55:10|3196|3195|3196|3195|3196|3195|3196|3195|0
1765371320000|2025-12-10 12:55:20||3195.5||3195.5||3195.5||3195|0
1765371340000|2025-12-10 12:55:40|3196.5|3196.5|3197.5|3196.5|3197.5|3196.5|3196.5|3196.5|0
1765371350000|2025-12-10 12:55:50||3196||3196||3196.5||3196|0
1765371360000|2025-12-10 12:56:00|3198|3196.5|3198|3197|3198|3197|3198|3196.5|199
1765371370000|2025-12-10 12:56:10|3197.5||3198||3198||3197.5||0
1765371390000|2025-12-10 12:56:30|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197|3196|200
1765371400000|2025-12-10 12:56:40||3196||3196||3196||3196|0
1765371410000|2025-12-10 12:56:50||3196.5||3196.5||3196.5||3196.5|0
1765371420000|2025-12-10 12:57:00|3197|3196|3197|3196|3197|3196|3197|3196|6
1765371430000|2025-12-10 12:57:10|3197.5|3196.5|3198|3196.5|3198|3197|3197.5|3196.5|155
1765371450000|2025-12-10 12:57:30|3198.5|3197|3199|3197.5|3199|3198|3198.5|3197|0
1765371460000|2025-12-10 12:57:40|3198||3198||3198||3198||0
1765371470000|2025-12-10 12:57:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|316
1765371480000|2025-12-10 12:58:00|3199||3199.5||3199.5||3199||0
1765371500000|2025-12-10 12:58:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765371510000|2025-12-10 12:58:30|3202|3201|3201|3199.5|3202|3201|3200.5|3199.5|966
1765371520000|2025-12-10 12:58:40|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|0
1765371530000|2025-12-10 12:58:50|3201|3200|3201|3199.5|3201|3200|3201|3199.5|0
1765371540000|2025-12-10 12:59:00|3200.5||3200.5||3201||3200.5||0
1765371550000|2025-12-10 12:59:10|3199.5|3198|3199|3198|3199.5|3198|3199|3198|375
1765371570000|2025-12-10 12:59:30|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1765371580000|2025-12-10 12:59:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765371600000|2025-12-10 13:00:00|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|328
1765371620000|2025-12-10 13:00:20|3200.5|3198|3200.5|3199.5|3200.5|3199.5|3200.5|3198|34
1765371650000|2025-12-10 13:00:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1765371660000|2025-12-10 13:01:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|322
1765371670000|2025-12-10 13:01:10||3200||3200||3200||3200|0
1765371690000|2025-12-10 13:01:30||3199.5||3199.5||3199.5||3199.5|90
1765371710000|2025-12-10 13:01:50|3200|3199|3200|3199|3200|3199|3200|3199|190
1765371730000|2025-12-10 13:02:10|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|0
1765371740000|2025-12-10 13:02:20||3199.5||3200||3200||3199.5|0
1765371770000|2025-12-10 13:02:50|3200|3199|3200|3199|3200.5|3199.5|3200|3199|222
1765371780000|2025-12-10 13:03:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765371790000|2025-12-10 13:03:10|3200||3200||3200||3200||0
1765371800000|2025-12-10 13:03:20||3199||3199||3199||3199|350
1765371820000|2025-12-10 13:03:40|3199.5|3198|3199|3198|3199.5|3198|3198|3197|629
1765371830000|2025-12-10 13:03:50|3199.5||3199.5||3199.5||3199.5||0
1765371850000|2025-12-10 13:04:10|3199||3199||3199.5||3199||0
1765371860000|2025-12-10 13:04:20|3199.5||3199||3199.5||3199||0
1765371870000|2025-12-10 13:04:30|3198.5||3199||3199||3198.5||0
1765371890000|2025-12-10 13:04:50|3198.5|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1765371920000|2025-12-10 13:05:20|3199||3199||3199||3199||0
1765371940000|2025-12-10 13:05:40|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|6
1765371950000|2025-12-10 13:05:50|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765371960000|2025-12-10 13:06:00|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|123
1765372010000|2025-12-10 13:06:50|3200|3199|3200.5|3199|3200.5|3199.5|3200|3198.5|184
1765372020000|2025-12-10 13:07:00|3200||3200.5||3200.5||3200||0
1765372040000|2025-12-10 13:07:20||3199.5||3199||3199.5||3199|0
1765372060000|2025-12-10 13:07:40|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199.5|0
1765372070000|2025-12-10 13:07:50|3200.5|3199|3200.5|3199.5|3201|3199.5|3200.5|3199|0
1765372090000|2025-12-10 13:08:10|3201||3200.5||3201||3200.5||0
1765372120000|2025-12-10 13:08:40|3200|3199|3200|3199|3200|3199|3200|3199|7
1765372130000|2025-12-10 13:08:50|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|0
1765372140000|2025-12-10 13:09:00|3200|3199.5|3200|3199|3200|3199.5|3200|3199|281
1765372160000|2025-12-10 13:09:20|3200.5|3200|3201|3200|3201|3200|3200.5|3200|0
1765372170000|2025-12-10 13:09:30|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|221
1765372180000|2025-12-10 13:09:40|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|639
1765372190000|2025-12-10 13:09:50||3199.5||3199.5||3199.5||3199.5|0
1765372200000|2025-12-10 13:10:00|3200|3199|3200|3199|3200|3199|3200|3199|0
1765372210000|2025-12-10 13:10:10|3200.5||3200.5||3200.5||3200.5||380
1765372220000|2025-12-10 13:10:20||3199.5||3199||3199.5||3199|0
1765372230000|2025-12-10 13:10:30|3200||3200||3200||3200||0
1765372240000|2025-12-10 13:10:40|3200.5||3200||3200.5||3200||0
1765372250000|2025-12-10 13:10:50|3199.5||3200||3200.5||3199.5||0
1765372270000|2025-12-10 13:11:10|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1765372290000|2025-12-10 13:11:30|3199.5||3200||3200||3199.5||0
1765372300000|2025-12-10 13:11:40|3199.5||3200||3200||3199.5||0
1765372340000|2025-12-10 13:12:20|3200.5||3200.5||3200.5||3200.5||0
1765372350000|2025-12-10 13:12:30|3200||3200.5||3200.5||3200||0
1765372360000|2025-12-10 13:12:40|3200||3200||3200||3200||0
1765372370000|2025-12-10 13:12:50|3199.5||3200||3200||3199.5||0
1765372380000|2025-12-10 13:13:00|3199.5||3200||3200||3199.5||0
1765372390000|2025-12-10 13:13:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765372400000|2025-12-10 13:13:20|||||||||613
1765372410000|2025-12-10 13:13:30|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199|59
1765372430000|2025-12-10 13:13:50||3199||3199||3199||3199|0
1765372440000|2025-12-10 13:14:00|3200||3200||3200||3200||0
1765372450000|2025-12-10 13:14:10||3199.5||3199.5||3199.5||3199.5|0
1765372460000|2025-12-10 13:14:20|3201||3200.5||3201||3200.5||0
1765372470000|2025-12-10 13:14:30|3201|3200|3201|3200|3201|3200|3201|3200|0
1765372490000|2025-12-10 13:14:50|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|0
1765372510000|2025-12-10 13:15:10|3200.5|3199|3200|3199|3200.5|3199|3200|3199|337
1765372520000|2025-12-10 13:15:20|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|269
1765372530000|2025-12-10 13:15:30|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765372540000|2025-12-10 13:15:40|3200.5||3200.5||3200.5||3200||0
1765372550000|2025-12-10 13:15:50|3200||3200||3200||3200||0
1765372560000|2025-12-10 13:16:00|3199.5|3199|3200|3199.5|3200|3199.5|3199.5|3198.5|14
1765372570000|2025-12-10 13:16:10|3200.5||3200.5||3200.5||3200.5||91
1765372580000|2025-12-10 13:16:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765372590000|2025-12-10 13:16:30|3200.5|3199.5|3200.5|3199|3200.5|3199.5|3200.5|3199|0
1765372600000|2025-12-10 13:16:40|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199|0
1765372610000|2025-12-10 13:16:50||3199||3199||3199||3199|118
1765372630000|2025-12-10 13:17:10|3199.5|3198.5|3198.5|3197.5|3199.5|3198.5|3198.5|3197.5|0
1765372640000|2025-12-10 13:17:20|3198|3196.5|3197|3196|3198|3196.5|3197|3195.5|800
1765372650000|2025-12-10 13:17:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765372660000|2025-12-10 13:17:40|3197|3196|3197|3195.5|3197|3196|3197|3195.5|628
1765372670000|2025-12-10 13:17:50|3196.5||3196.5||3197||3196.5||0
1765372680000|2025-12-10 13:18:00|3197|3196|3197|3195.5|3197.5|3196.5|3196.5|3195.5|2357
1765372690000|2025-12-10 13:18:10||3196||3196||3196||3196|0
1765372710000|2025-12-10 13:18:30|3196.5||3197||3197||3196.5||83
1765372720000|2025-12-10 13:18:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765372730000|2025-12-10 13:18:50|3197|3196|3197|3195.5|3197|3196|3197|3195.5|580
1765372740000|2025-12-10 13:19:00|3196.5||3196.5||3196.5||3196.5||2000
1765372770000|2025-12-10 13:19:30|3196|3195|3196|3195|3196|3195|3196|3195|106
1765372780000|2025-12-10 13:19:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765372790000|2025-12-10 13:19:50|3195||3195.5||3195.5||3195||0
1765372810000|2025-12-10 13:20:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765372850000|2025-12-10 13:20:50|3197|3196|3197|3196|3197|3196|3197|3196|0
1765372870000|2025-12-10 13:21:10|3196.5||3196.5||3196.5||3196.5||0
1765372880000|2025-12-10 13:21:20|3197||3197||3197||3197||0
1765372900000|2025-12-10 13:21:40|3198|3196.5|3198|3197|3198|3197|3198|3196.5|337
1765372970000|2025-12-10 13:22:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|15
1765372980000|2025-12-10 13:23:00|3198||3198||3198||3198||0
1765373040000|2025-12-10 13:24:00|3198.5|3198|3199|3198|3199|3198|3198.5|3198|821
1765373060000|2025-12-10 13:24:20|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198.5|0
1765373090000|2025-12-10 13:24:50|3199.5|3199|3200|3199|3200|3199|3199.5|3199|0
1765373100000|2025-12-10 13:25:00|3200.5|3199.5|3200.5|3199.5|3201|3199.5|3200|3199|482
1765373110000|2025-12-10 13:25:10|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|134
1765373130000|2025-12-10 13:25:30||3199||3199||3199.5||3199|0
1765373140000|2025-12-10 13:25:40||3199.5||3199.5||3199.5||3199.5|0
1765373150000|2025-12-10 13:25:50|3200|3200|3200.5|3200|3200.5|3200|3200|3200|0
1765373170000|2025-12-10 13:26:10|3201||3201||3201||3201||0
1765373200000|2025-12-10 13:26:40|3200.5||3201||3201||3200.5||0
1765373220000|2025-12-10 13:27:00|3200.5||3200.5||3200.5||3200.5||0
1765373230000|2025-12-10 13:27:10|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|1
1765373240000|2025-12-10 13:27:20|3200||3200.5||3200.5||3200||149
1765373250000|2025-12-10 13:27:30|3201||3201||3201||3201||0
1765373270000|2025-12-10 13:27:50|3200.5||3201||3201||3200.5||0
1765373280000|2025-12-10 13:28:00|3200.5||3200.5||3200.5||3200.5||0
1765373290000|2025-12-10 13:28:10|3201||3200.5||3201||3200.5||0
1765373340000|2025-12-10 13:29:00|3199.5|3198.5|3199|3198|3199.5|3198.5|3199|3198|0
1765373360000|2025-12-10 13:29:20|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|0
1765373380000|2025-12-10 13:29:40|3198||3198.5||3198.5||3198||433
1765373390000|2025-12-10 13:29:50|3198||3198||3198.5||3198||0
1765373400000|2025-12-10 13:30:00|3198.5|3197|3198|3197|3198.5|3197|3198|3197|0
1765373410000|2025-12-10 13:30:10|3198.5||3198.5||3198.5||3198.5||224
1765373420000|2025-12-10 13:30:20||3197.5||3197.5||3197.5||3197.5|0
1765373430000|2025-12-10 13:30:30|3198||3198.5||3198.5||3198||42
1765373440000|2025-12-10 13:30:40|3198|3197|3198|3197|3198|3197|3198|3197|0
1765373450000|2025-12-10 13:30:50|3197|3196.5|3197|3196|3197|3196.5|3197|3196|666
1765373460000|2025-12-10 13:31:00|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765373470000|2025-12-10 13:31:10|3196|3195|3196|3195|3196|3195|3196|3194.5|31
1765373480000|2025-12-10 13:31:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765373490000|2025-12-10 13:31:30|3195|3194|3195.5|3194|3195.5|3194.5|3195|3194|265
1765373500000|2025-12-10 13:31:40||3194.5||3194||3194.5||3194|0
1765373510000|2025-12-10 13:31:50|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1765373530000|2025-12-10 13:32:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765373540000|2025-12-10 13:32:20|3197|3195|3197|3196|3197|3196|3197|3195|0
1765373550000|2025-12-10 13:32:30|3197.5||3197.5||3197.5||3197.5||0
1765373560000|2025-12-10 13:32:40|3197|3194.5|3196|3195|3197|3195|3195.5|3194.5|0
1765373580000|2025-12-10 13:33:00|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196|3195|0
1765373590000|2025-12-10 13:33:10|3196|3194.5|3196|3194.5|3196|3194.5|3195.5|3194.5|0
1765373600000|2025-12-10 13:33:20|3195.5|3195|3196|3195|3196.5|3195.5|3195.5|3195|0
1765373620000|2025-12-10 13:33:40|3196.5||3196.5||3196.5||3196.5||0
1765373630000|2025-12-10 13:33:50|3196||3196.5||3196.5||3196||0
1765373640000|2025-12-10 13:34:00|3196|3195.5|3196|3195|3196|3195.5|3196|3195|0
1765373650000|2025-12-10 13:34:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765373680000|2025-12-10 13:34:40|3196|3195|3196|3195|3196|3195|3196|3195|0
1765373690000|2025-12-10 13:34:50|3195.5|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|0
1765373700000|2025-12-10 13:35:00|3195||3195.5||3195.5||3195||0
1765373710000|2025-12-10 13:35:10|3195||3195.5||3195.5||3195||483
1765373720000|2025-12-10 13:35:20|3196|3195|3196|3195|3196|3195|3196|3195|0
1765373730000|2025-12-10 13:35:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765373740000|2025-12-10 13:35:40|3196|3195|3196|3195|3196|3195|3196|3195|6
1765373770000|2025-12-10 13:36:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765373800000|2025-12-10 13:36:40|3197|3196|3197|3195.5|3197|3196|3196.5|3195.5|0
1765373810000|2025-12-10 13:36:50|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1765373820000|2025-12-10 13:37:00|3195|3194.5|3195|3194.5|3195|3194.5|3195|3194.5|64
1765373850000|2025-12-10 13:37:30||3194||3194||3194||3194|584
1765373860000|2025-12-10 13:37:40|3193.5|3193|3193.5|3193|3193.5|3193|3193.5|3193|285
1765373870000|2025-12-10 13:37:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|46
1765373880000|2025-12-10 13:38:00|3192|3191|3192|3191|3192|3191|3192|3191|0
1765373900000|2025-12-10 13:38:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765373930000|2025-12-10 13:38:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765373950000|2025-12-10 13:39:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765373970000|2025-12-10 13:39:30|3194|3193|3194|3193|3194|3193|3194|3193|0
1765373980000|2025-12-10 13:39:40|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|0
1765373990000|2025-12-10 13:39:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765374000000|2025-12-10 13:40:00|3194|3193|3194|3193|3194|3193|3194|3193|135
1765374020000|2025-12-10 13:40:20|3193.5||3193.5||3194||3193.5||0
1765374030000|2025-12-10 13:40:30|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192.5|0
1765374050000|2025-12-10 13:40:50|3193|3192|3193|3192|3193|3192|3193|3192|158
1765374080000|2025-12-10 13:41:20|3192.5||3193||3193||3192.5||519
1765374090000|2025-12-10 13:41:30||3192.5||3192.5||3192.5||3192.5|0
1765374100000|2025-12-10 13:41:40|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|298
1765374110000|2025-12-10 13:41:50|3193||3193||3193||3192.5||0
1765374130000|2025-12-10 13:42:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765374190000|2025-12-10 13:43:10|3193||3193.5||3193.5||3193||0
1765374210000|2025-12-10 13:43:30|3193||3193.5||3193.5||3193||12
1765374330000|2025-12-10 13:45:30|3193|3192|3193|3192|3193|3192|3193|3192|542
1765374350000|2025-12-10 13:45:50||3192.5||3192.5||3192.5||3192.5|364
1765374360000|2025-12-10 13:46:00|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|6
1765374370000|2025-12-10 13:46:10||3191.5||3191.5||3192||3191.5|230
1765374380000|2025-12-10 13:46:20|3192||3192.5||3192.5||3192||239
1765374390000|2025-12-10 13:46:30|3193|3192|3193|3192|3193|3192|3193|3192|212
1765374400000|2025-12-10 13:46:40|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1765374420000|2025-12-10 13:47:00|3193|3192|3193|3192|3193|3192|3193|3192|0
1765374440000|2025-12-10 13:47:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765374450000|2025-12-10 13:47:30|3192||3192||3192.5||3192||0
1765374470000|2025-12-10 13:47:50|||||||||1069
1765374480000|2025-12-10 13:48:00|3192.5|3191|3192|3191|3192.5|3191|3192|3191|921
1765374500000|2025-12-10 13:48:20||3191.5||3191||3191.5||3191|0
1765374510000|2025-12-10 13:48:30||3191.5||3191||3191.5||3191|0
1765374520000|2025-12-10 13:48:40|3191.5||3191.5||3191.5||3191.5||0
1765374530000|2025-12-10 13:48:50|3192||3191.5||3192||3191.5||55
1765374540000|2025-12-10 13:49:00|3192||3191.5||3192||3191.5||0
1765374550000|2025-12-10 13:49:10|3192|3190.5|3191.5|3190.5|3192|3190.5|3191|3190.5|142
1765374580000|2025-12-10 13:49:40||3191||3190.5||3191||3190.5|271
1765374620000|2025-12-10 13:50:20|3193|3191|3193|3192|3193|3192|3192|3191|585
1765374640000|2025-12-10 13:50:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|356
1765374650000|2025-12-10 13:50:50|3193||3193||3193||3193||74
1765374690000|2025-12-10 13:51:30|3193.5||3193.5||3193.5||3193.5||0
1765374700000|2025-12-10 13:51:40|3193||3193||3193||3193||0
1765374710000|2025-12-10 13:51:50|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|239
1765374720000|2025-12-10 13:52:00|3193||3193||3193||3192.5||45
1765374740000|2025-12-10 13:52:20|3192.5||3192.5||3193||3192.5||210
1765374750000|2025-12-10 13:52:30||3191.5||3191.5||3191.5||3191.5|155
1765374770000|2025-12-10 13:52:50|3192||3192.5||3192.5||3192||0
1765374800000|2025-12-10 13:53:20|3192|3191|3192|3191|3192|3191|3191.5|3191|227
1765374810000|2025-12-10 13:53:30|3193|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|317
1765374820000|2025-12-10 13:53:40|3194||3194||3194||3194||0
1765374830000|2025-12-10 13:53:50||3193||3193||3193||3193|0
1765374850000|2025-12-10 13:54:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3
1765374870000|2025-12-10 13:54:30|3194||3194||3194||3194||0
1765374890000|2025-12-10 13:54:50|3194.5||3194||3194.5||3194||126
1765374930000|2025-12-10 13:55:30|3194.5|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|618
1765374950000|2025-12-10 13:55:50|3195|3194|3195|3194|3195|3194|3195|3194|0
1765374960000|2025-12-10 13:56:00|3194|3192.5|3194|3193|3194|3193|3194|3192.5|400
1765374970000|2025-12-10 13:56:10|3193.5|3192.5|3194.5|3193|3194.5|3193|3193.5|3192.5|314
1765374990000|2025-12-10 13:56:30||3192.5||3193||3193||3192.5|0
1765375000000|2025-12-10 13:56:40|3195|3194.5|3195.5|3194|3196|3194.5|3195|3194|0
1765375010000|2025-12-10 13:56:50|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|106
1765375030000|2025-12-10 13:57:10|3196.5|3195|3196.5|3195|3196.5|3195|3196.5|3195|0
1765375040000|2025-12-10 13:57:20|3196|3194.5|3196|3194.5|3196.5|3195|3196|3194.5|16
1765375050000|2025-12-10 13:57:30|3195|3195|3195.5|3194|3195.5|3195|3195|3193.5|5
1765375060000|2025-12-10 13:57:40|3195|3193.5|3196.5|3195|3196.5|3195|3195|3193.5|268
1765375070000|2025-12-10 13:57:50|3196|3194|3196|3194.5|3196|3194.5|3195.5|3194|2
1765375080000|2025-12-10 13:58:00|3196.5|3194|3196.5|3194.5|3196.5|3195|3196|3194|0
1765375090000|2025-12-10 13:58:10||3195||3195||3195||3195|0
1765375100000|2025-12-10 13:58:20|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|0
1765375110000|2025-12-10 13:58:30|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|0
1765375140000|2025-12-10 13:59:00|3196|3194.5|3195.5|3194|3196|3194.5|3195.5|3194|481
1765375150000|2025-12-10 13:59:10|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|222
1765375170000|2025-12-10 13:59:30|3195.5|3194|3196.5|3194.5|3196.5|3194.5|3195.5|3194|279
1765375180000|2025-12-10 13:59:40|3195.5|3194|3195.5|3194|3195.5|3194|3195.5|3194|0
1765375190000|2025-12-10 13:59:50|3196|3194.5|3195|3194|3196|3194.5|3195|3194|722
1765375200000|2025-12-10 14:00:00|3195.5|3193.5|3195.5|3194|3195.5|3194|3195|3193.5|0
1765375210000|2025-12-10 14:00:10|3196|3194.5|3195.5|3194|3196|3194.5|3195.5|3194|13
1765375220000|2025-12-10 14:00:20|3196|3194.5|3196.5|3195|3196.5|3195|3196|3194.5|49
1765375230000|2025-12-10 14:00:30|3196|3194.5|3196|3195|3196|3195|3196|3194.5|0
1765375240000|2025-12-10 14:00:40|3195.5|3194.5|3196.5|3195|3196.5|3195|3195.5|3194.5|671
1765375270000|2025-12-10 14:01:10|3196|3194.5|3196|3194.5|3196.5|3195|3195.5|3194.5|0
1765375290000|2025-12-10 14:01:30|3196.5|3195|3196.5|3195|3196.5|3195|3196.5|3195|0
1765375300000|2025-12-10 14:01:40|3197|3194.5|3197.5|3196|3197.5|3196|3197|3194.5|0
1765375310000|2025-12-10 14:01:50|3197|3195.5|3197.5|3196|3198|3197|3197|3195.5|345
1765375320000|2025-12-10 14:02:00|3198|3196.5|3198|3196|3198|3196.5|3198|3196|0
1765375330000|2025-12-10 14:02:10|3199|3197.5|3198.5|3197|3199|3197.5|3198.5|3197|0
1765375340000|2025-12-10 14:02:20|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|4
1765375350000|2025-12-10 14:02:30|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|90
1765375360000|2025-12-10 14:02:40|3198.5|3196.5|3198|3196.5|3198.5|3196.5|3198|3196.5|316
1765375370000|2025-12-10 14:02:50|3198.5|3197|3199|3197.5|3199|3197.5|3198.5|3197|0
1765375380000|2025-12-10 14:03:00|3198.5|3197|3199|3197.5|3199|3197.5|3198|3196.5|0
1765375400000|2025-12-10 14:03:20|||||||||2
1765375410000|2025-12-10 14:03:30|3199.5|3198|3199.5|3198|3199.5|3198|3199.5|3198|0
1765375440000|2025-12-10 14:04:00|3200|3197.5|3199.5|3198|3200|3198.5|3199.5|3197.5|0
1765375450000|2025-12-10 14:04:10|3199||3199||3199||3199||37
1765375460000|2025-12-10 14:04:20|||||||||11
1765375470000|2025-12-10 14:04:30|3198.5|3197.5|3199|3197.5|3199|3197.5|3198|3197|0
1765375480000|2025-12-10 14:04:40|3198|3196.5|3198.5|3196.5|3199|3197|3198|3196.5|215
1765375490000|2025-12-10 14:04:50|3199|3197.5|3199|3197.5|3199|3197.5|3199|3197.5|0
1765375500000|2025-12-10 14:05:00|3199.5|3198|3200|3198|3200|3198|3199.5|3198|0
1765375520000|2025-12-10 14:05:20|3199.5|3197.5|3200|3198.5|3200|3198.5|3199|3197.5|419
1765375530000|2025-12-10 14:05:30|||||||||615
1765375540000|2025-12-10 14:05:40|||||||||348
1765375550000|2025-12-10 14:05:50|3200.5|3199|3200.5|3199|3201.5|3200|3200.5|3199|108
1765375560000|2025-12-10 14:06:00|3201|3199.5|3201|3199.5|3201.5|3200|3200.5|3199.5|762
1765375570000|2025-12-10 14:06:10|3200.5||3200.5||3200.5||3200.5||219
1765375580000|2025-12-10 14:06:20|3200|3199|3200.5|3199|3200.5|3199|3200|3199|0
1765375590000|2025-12-10 14:06:30|3201|3199.5|3201.5|3200|3201.5|3200|3201|3199.5|4
1765375600000|2025-12-10 14:06:40|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199.5|1325
1765375610000|2025-12-10 14:06:50|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|17
1765375620000|2025-12-10 14:07:00|3201|3199|3200|3199|3201|3199.5|3200|3199|161
1765375630000|2025-12-10 14:07:10|3200.5|3199.5|3201.5|3200|3201.5|3200|3200.5|3199|602
1765375650000|2025-12-10 14:07:30|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|1123
1765375660000|2025-12-10 14:07:40|3199.5|3198.5|3199.5|3198|3199.5|3198.5|3199|3198|261
1765375670000|2025-12-10 14:07:50|3200|3198.5|3200|3198.5|3200|3198.5|3200|3198.5|0
1765375680000|2025-12-10 14:08:00|3200.5|3198|3200|3198.5|3200.5|3199|3200|3198|240
1765375690000|2025-12-10 14:08:10|3200.5|3199|3200|3198.5|3200.5|3199|3200|3198.5|254
1765375700000|2025-12-10 14:08:20|3200.5|3199|3200|3198.5|3200.5|3199|3200|3198.5|0
1765375710000|2025-12-10 14:08:30|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3199|0
1765375720000|2025-12-10 14:08:40|3200|3198.5|3200|3198.5|3200|3198.5|3200|3198.5|0
1765375730000|2025-12-10 14:08:50|3200.5|3199|3199|3197.5|3200.5|3199.5|3199|3197.5|144
1765375740000|2025-12-10 14:09:00|3199.5|3198|3199.5|3198|3199.5|3198|3199.5|3197.5|0
1765375750000|2025-12-10 14:09:10|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|161
1765375760000|2025-12-10 14:09:20|3198|3197|3198.5|3197|3198.5|3197|3198|3197|339
1765375770000|2025-12-10 14:09:30|3198||3198||3198||3198||0
1765375780000|2025-12-10 14:09:40|3198.5|3197.5|3199.5|3198|3199.5|3198|3198.5|3197.5|0
1765375790000|2025-12-10 14:09:50|3200.5|3199|3200|3198.5|3200.5|3199|3200|3198.5|72
1765375810000|2025-12-10 14:10:10|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3199|540
1765375840000|2025-12-10 14:10:40|3200|3198.5|3199.5|3198|3200|3198.5|3199.5|3198|1528
1765375860000|2025-12-10 14:11:00|||||||||332
1765375870000|2025-12-10 14:11:10|3199.5||3199||3199.5||3199||0
1765375890000|2025-12-10 14:11:30|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1765375900000|2025-12-10 14:11:40|3201|3200|3201|3200|3201|3200|3201|3200|300
1765375920000|2025-12-10 14:12:00|3201.5||3201||3201.5||3201||0
1765375950000|2025-12-10 14:12:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|0
1765375970000|2025-12-10 14:12:50|3200||3200||3200||3200||0
1765375980000|2025-12-10 14:13:00|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|97
1765376000000|2025-12-10 14:13:20|||||||||629
1765376010000|2025-12-10 14:13:30|3200||3200||3200||3200||0
1765376050000|2025-12-10 14:14:10|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765376120000|2025-12-10 14:15:20|3200|3199|3200|3199|3200|3199|3200|3199|0
1765376130000|2025-12-10 14:15:30|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|0
1765376140000|2025-12-10 14:15:40|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|346
1765376160000|2025-12-10 14:16:00|3198.5||3198.5||3198.5||3198.5||0
1765376180000|2025-12-10 14:16:20|||||||||1090
1765376190000|2025-12-10 14:16:30|3199|3198|3199|3198|3199|3198|3199|3198|272
1765376200000|2025-12-10 14:16:40|3199.5|3198.5|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|1
1765376210000|2025-12-10 14:16:50|3201|3200|3201|3200|3201|3200|3201|3200|0
1765376220000|2025-12-10 14:17:00|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|55
1765376240000|2025-12-10 14:17:20|3202|3201|3201|3200|3202|3201|3201|3200|641
1765376270000|2025-12-10 14:17:50|3201.5||3201.5||3201.5||3201.5||0
1765376280000|2025-12-10 14:18:00|3201|3200.5|3201|3200|3201|3200.5|3201|3200|0
1765376300000|2025-12-10 14:18:20|3201.5||3201.5||3201.5||3201.5||0
1765376310000|2025-12-10 14:18:30|3201|3200.5|3201.5|3200|3201.5|3200.5|3201|3200|0
1765376320000|2025-12-10 14:18:40||3200.5||3200.5||3200.5||3200.5|0
1765376340000|2025-12-10 14:19:00|3201|3200|3201.5|3200|3201.5|3200|3201|3200|698
1765376350000|2025-12-10 14:19:10|3201||3201||3201||3201||0
1765376390000|2025-12-10 14:19:50|||||||||401
1765376400000|2025-12-10 14:20:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765376410000|2025-12-10 14:20:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765376470000|2025-12-10 14:21:10|3200.5||3201||3201||3200.5||152
1765376500000|2025-12-10 14:21:40|3200.5||3201||3201||3200.5||283
1765376530000|2025-12-10 14:22:10|3200.5||3201||3201||3200.5||370
1765376540000|2025-12-10 14:22:20|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|391
1765376550000|2025-12-10 14:22:30|||||||||1093
1765376560000|2025-12-10 14:22:40|3200||3200||3200||3200||0
1765376570000|2025-12-10 14:22:50|3200.5||3200.5||3200.5||3200.5||316
1765376600000|2025-12-10 14:23:20|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|478
1765376610000|2025-12-10 14:23:30|3200|3199|3200|3199|3200.5|3199|3200|3199|0
1765376630000|2025-12-10 14:23:50|3200.5||3200||3200.5||3200||0
1765376660000|2025-12-10 14:24:20|3199.5||3199.5||3199.5||3199.5||0
1765376690000|2025-12-10 14:24:50|3200||3200||3200||3200||316
1765376700000|2025-12-10 14:25:00|3198.5|3197.5|3198.5|3197.5|3199|3198|3198.5|3197.5|266
1765376710000|2025-12-10 14:25:10|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|149
1765376720000|2025-12-10 14:25:20|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|372
1765376740000|2025-12-10 14:25:40|3196.5|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|309
1765376750000|2025-12-10 14:25:50|3196|3195|3196|3195|3196.5|3195|3196|3195|0
1765376760000|2025-12-10 14:26:00|3197|3195.5|3197|3196|3197|3196|3197|3195.5|0
1765376770000|2025-12-10 14:26:10||3196.5||3196.5||3196.5||3196.5|0
1765376780000|2025-12-10 14:26:20|3197.5|3197|3198.5|3197.5|3198.5|3197.5|3197.5|3197|590
1765376790000|2025-12-10 14:26:30|3199|3198|3198|3197.5|3199|3198|3198|3197.5|36
1765376800000|2025-12-10 14:26:40|3198.5||3198||3198.5||3198||0
1765376820000|2025-12-10 14:27:00|3198.5||3199||3199||3198.5||0
1765376830000|2025-12-10 14:27:10|3198.5|3198|3199|3198|3199|3198|3198.5|3198|0
1765376860000|2025-12-10 14:27:40|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|0
1765376870000|2025-12-10 14:27:50|3198.5||3198.5||3198.5||3198.5||0
1765376880000|2025-12-10 14:28:00|3199|3198|3199|3197.5|3199|3198|3198.5|3197.5|270
1765376890000|2025-12-10 14:28:10|3198.5||3198.5||3198.5||3198.5||260
1765376900000|2025-12-10 14:28:20|3199||3198.5||3199||3198.5||0
1765376910000|2025-12-10 14:28:30|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|242
1765376930000|2025-12-10 14:28:50|3197||3197||3197||3197||0
1765376940000|2025-12-10 14:29:00|3197.5||3197.5||3197.5||3197.5||316
1765376950000|2025-12-10 14:29:10|3197||3197.5||3197.5||3197||0
1765376970000|2025-12-10 14:29:30|3197||3197||3197||3197||23
1765376990000|2025-12-10 14:29:50|3197.5|3197|3199.5|3198.5|3199.5|3198.5|3197.5|3196.5|94
1765377000000|2025-12-10 14:30:00|3200|3199.5|3200.5|3199.5|3202|3201|3200|3199.5|317
1765377010000|2025-12-10 14:30:10|3201||3200.5||3201||3200.5||0
1765377020000|2025-12-10 14:30:20|3201|3200|3201|3200|3201|3200|3201|3200|0
1765377030000|2025-12-10 14:30:30|3200.5||3201||3201.5||3200.5||0
1765377040000|2025-12-10 14:30:40|3201.5|3200.5|3200.5|3199.5|3201.5|3200.5|3200.5|3199.5|1171
1765377050000|2025-12-10 14:30:50|3200|3199|3199.5|3199|3200|3199|3199.5|3199|760
1765377060000|2025-12-10 14:31:00|3200|3200.5|3201|3200.5|3201.5|3200.5|3200|3200.5|0
1765377070000|2025-12-10 14:31:10|3200.5|3199.5|3201.5|3200|3201.5|3200.5|3200.5|3199.5|819
1765377080000|2025-12-10 14:31:20|3202|3200.5|3202|3201|3202|3201|3202|3200|0
1765377110000|2025-12-10 14:31:50||3200.5||3201||3201||3200.5|517
1765377120000|2025-12-10 14:32:00|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|0
1765377130000|2025-12-10 14:32:10|3203|3202.5|3202|3201|3203|3202.5|3202|3201|473
1765377140000|2025-12-10 14:32:20|3202.5||3202||3202.5||3202||0
1765377150000|2025-12-10 14:32:30|3202.5|3201.5|3202|3201|3202.5|3202|3202|3201|325
1765377170000|2025-12-10 14:32:50|3202.5||3202||3202.5||3202||0
1765377180000|2025-12-10 14:33:00|3201.5|3202.5|3203.5|3202.5|3203.5|3203|3201.5|3202.5|465
1765377200000|2025-12-10 14:33:20|3203||3203.5||3203.5||3203||0
1765377210000|2025-12-10 14:33:30|3204|3203|3203.5|3202.5|3204|3203.5|3203.5|3202.5|1270
1765377220000|2025-12-10 14:33:40|3203|3202|3202.5|3202|3203|3202|3202.5|3202|152
1765377230000|2025-12-10 14:33:50|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|43
1765377240000|2025-12-10 14:34:00|3202|3200.5|3201|3200.5|3202|3200.5|3201|3200.5|0
1765377250000|2025-12-10 14:34:10|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|1000
1765377260000|2025-12-10 14:34:20|3201|3199.5|3201|3199.5|3201|3200|3201|3199.5|176
1765377270000|2025-12-10 14:34:30|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3199.5|0
1765377280000|2025-12-10 14:34:40|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|15
1765377300000|2025-12-10 14:35:00|3202|3202|3200.5|3199.5|3202|3202|3200.5|3199.5|1462
1765377310000|2025-12-10 14:35:10|3200|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|798
1765377320000|2025-12-10 14:35:20|3200.5|3199|3201|3200|3201|3200|3200.5|3199|360
1765377330000|2025-12-10 14:35:30||3199.5||3199.5||3200||3199.5|0
1765377340000|2025-12-10 14:35:40|3200.5|3201|3203|3202|3203.5|3202.5|3200.5|3201|377
1765377350000|2025-12-10 14:35:50|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203.5|3202|0
1765377360000|2025-12-10 14:36:00|3204|3202.5|3203.5|3202.5|3204|3203|3203.5|3202|0
1765377380000|2025-12-10 14:36:20|3204|3202|3203|3202|3204|3202|3203|3202|385
1765377390000|2025-12-10 14:36:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|1194
1765377400000|2025-12-10 14:36:40|3203|3202|3203|3202|3203|3202|3203|3202|0
1765377410000|2025-12-10 14:36:50|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|0
1765377420000|2025-12-10 14:37:00|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202.5|3201.5|2406
1765377430000|2025-12-10 14:37:10|3201|3200|3201.5|3200|3201.5|3200.5|3201|3200|0
1765377440000|2025-12-10 14:37:20|3201|3199.5|3201|3200|3201|3200|3201|3199.5|405
1765377460000|2025-12-10 14:37:40|3200.5|3199.5|3201.5|3200|3201.5|3200|3200.5|3199.5|0
1765377470000|2025-12-10 14:37:50|3201|3200.5|3203|3202|3203|3202|3201|3200.5|615
1765377480000|2025-12-10 14:38:00|3202.5||3203||3203||3202.5||14
1765377490000|2025-12-10 14:38:10|3202.5||3202.5||3202.5||3202.5||0
1765377510000|2025-12-10 14:38:30|3203|3201.5|3202|3201.5|3203|3201.5|3202|3201.5|484
1765377530000|2025-12-10 14:38:50|3201.5|3200.5|3201.5|3200.5|3201.5|3201|3201.5|3200.5|675
1765377540000|2025-12-10 14:39:00|3203|3201|3203|3202|3203|3202|3203|3201|38
1765377550000|2025-12-10 14:39:10|3202.5||3203||3203||3202.5||0
1765377560000|2025-12-10 14:39:20|3202.5|3202.5|3202.5|3201.5|3203|3202.5|3202.5|3201.5|267
1765377570000|2025-12-10 14:39:30|3202|3201|3202.5|3201|3202.5|3201|3202|3201|0
1765377580000|2025-12-10 14:39:40|3202|3200.5|3201.5|3200.5|3202|3200.5|3201|3200.5|0
1765377590000|2025-12-10 14:39:50|3201|3200|3200.5|3200|3201|3200|3200.5|3200|0
1765377600000|2025-12-10 14:40:00|3201.5|3199.5|3201.5|3200|3201.5|3200|3201.5|3199.5|0
1765377610000|2025-12-10 14:40:10|3201|3199.5|3201|3200|3201.5|3200|3200.5|3199.5|320
1765377620000|2025-12-10 14:40:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1765377630000|2025-12-10 14:40:30|3201||3201.5||3201.5||3201||0
1765377640000|2025-12-10 14:40:40|3202|3201|3202|3201|3202|3201|3202|3201|0
1765377650000|2025-12-10 14:40:50|3201.5|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|0
1765377660000|2025-12-10 14:41:00|3202|3201|3201|3200|3202|3201|3200.5|3200|80
1765377670000|2025-12-10 14:41:10|3201.5||3201||3201.5||3201||0
1765377680000|2025-12-10 14:41:20|3201.5|3200.5|3201.5|3200.5|3201.5|3201|3201.5|3200.5|0
1765377690000|2025-12-10 14:41:30|3202|3201|3203|3202|3203|3202|3202|3201|0
1765377700000|2025-12-10 14:41:40|3202.5|3202.5|3204|3203|3204|3203|3202.5|3202.5|180
1765377710000|2025-12-10 14:41:50||3203.5||3203||3203.5||3203|0
1765377720000|2025-12-10 14:42:00|3203.5|3202.5|3203.5|3202.5|3204|3202.5|3203|3202.5|411
1765377730000|2025-12-10 14:42:10|3203|3203|3203.5|3203|3203.5|3203|3203|3203|312
1765377740000|2025-12-10 14:42:20|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|0
1765377750000|2025-12-10 14:42:30|3204||3204.5||3204.5||3204||136
1765377770000|2025-12-10 14:42:50|3205|3204|3205|3204|3205|3204.5|3205|3204|0
1765377800000|2025-12-10 14:43:20|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765377810000|2025-12-10 14:43:30|3205|3204|3204|3203|3205.5|3204|3204|3203|272
1765377830000|2025-12-10 14:43:50|3203.5|3202.5|3203|3202.5|3203.5|3202.5|3203|3202.5|0
1765377840000|2025-12-10 14:44:00|3203.5||3203.5||3204||3203.5||0
1765377850000|2025-12-10 14:44:10|3202.5|3202|3202|3201|3202.5|3202|3201.5|3201|189
1765377860000|2025-12-10 14:44:20|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1765377870000|2025-12-10 14:44:30|3201.5||3201.5||3201.5||3201||0
1765377880000|2025-12-10 14:44:40|3201|3200|3201|3200|3201|3200|3201|3200|0
1765377900000|2025-12-10 14:45:00|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765377910000|2025-12-10 14:45:10||3201||3200.5||3201||3200.5|326
1765377920000|2025-12-10 14:45:20|3201||3201.5||3201.5||3201||13
1765377930000|2025-12-10 14:45:30|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|31
1765377950000|2025-12-10 14:45:50|3200|3199|3199.5|3199|3200|3199|3199.5|3199|562
1765377960000|2025-12-10 14:46:00|3200||3200||3200||3200||356
1765377980000|2025-12-10 14:46:20||3199.5||3199.5||3199.5||3199.5|0
1765377990000|2025-12-10 14:46:30|3199.5|3199|3199|3198|3199.5|3199|3199|3198|411
1765378000000|2025-12-10 14:46:40|3198|3197.5|3197.5|3197|3198|3197.5|3197.5|3197|92
1765378010000|2025-12-10 14:46:50|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|234
1765378020000|2025-12-10 14:47:00|3197||3197||3197||3197||0
1765378030000|2025-12-10 14:47:10||3196||3196||3196||3196|0
1765378040000|2025-12-10 14:47:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1765378050000|2025-12-10 14:47:30|3198||3197.5||3198||3197.5||0
1765378060000|2025-12-10 14:47:40|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1765378070000|2025-12-10 14:47:50|3197|3196|3197|3196|3197|3196|3197|3196|0
1765378080000|2025-12-10 14:48:00|3197.5|3196.5|3195.5|3194.5|3197.5|3196.5|3195.5|3194.5|285
1765378100000|2025-12-10 14:48:20|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|0
1765378110000|2025-12-10 14:48:30|3196|3195|3196|3195|3196|3195|3196|3195|337
1765378120000|2025-12-10 14:48:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|328
1765378140000|2025-12-10 14:49:00|3197|3196|3196|3195|3197|3196|3195.5|3195|80
1765378150000|2025-12-10 14:49:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765378160000|2025-12-10 14:49:20|3196|3195|3196.5|3195.5|3197|3196|3196|3195|0
1765378170000|2025-12-10 14:49:30|3197|3196|3197|3196|3197|3196|3197|3196|0
1765378180000|2025-12-10 14:49:40|3197.5|3196.5|3197|3196.5|3198|3197|3197|3196.5|160
1765378190000|2025-12-10 14:49:50|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|56
1765378210000|2025-12-10 14:50:10|3197|3196|3197|3196|3197.5|3196.5|3197|3196|0
1765378220000|2025-12-10 14:50:20|3197.5||3197||3197.5||3197||180
1765378230000|2025-12-10 14:50:30|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|0
1765378240000|2025-12-10 14:50:40|3196.5||3196.5||3196.5||3196.5||0
1765378260000|2025-12-10 14:51:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765378270000|2025-12-10 14:51:10|3197|3196|3198|3197|3198|3197|3197|3196|402
1765378280000|2025-12-10 14:51:20|3198.5|3197.5|3197.5|3197|3198.5|3197.5|3197.5|3197|568
1765378290000|2025-12-10 14:51:30|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|0
1765378300000|2025-12-10 14:51:40|||||||||240
1765378320000|2025-12-10 14:52:00|3198|3197|3197.5|3196.5|3198.5|3197.5|3197|3196.5|354
1765378330000|2025-12-10 14:52:10|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|0
1765378350000|2025-12-10 14:52:30|3199||3199||3199||3199||0
1765378360000|2025-12-10 14:52:40|3199.5|3198|3199|3198|3199.5|3198|3199|3198|0
1765378370000|2025-12-10 14:52:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765378380000|2025-12-10 14:53:00|3198.5|3198|3199|3198|3199|3198|3198.5|3198|205
1765378390000|2025-12-10 14:53:10|3199.5|3198.5|3200.5|3199.5|3200.5|3199.5|3199|3198|0
1765378400000|2025-12-10 14:53:20|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1765378410000|2025-12-10 14:53:30|3202|3201|3202.5|3201|3202.5|3201.5|3202|3200.5|0
1765378420000|2025-12-10 14:53:40||3201.5||3201||3201.5||3201|0
1765378430000|2025-12-10 14:53:50|3201.5|3200.5|3202|3200.5|3202|3200.5|3201.5|3200.5|0
1765378440000|2025-12-10 14:54:00|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3200.5|3200|228
1765378460000|2025-12-10 14:54:20|3202|3201|3202|3201|3202|3201|3202|3201|0
1765378470000|2025-12-10 14:54:30|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|394
1765378480000|2025-12-10 14:54:40|||||||||444
1765378490000|2025-12-10 14:54:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765378500000|2025-12-10 14:55:00|3200|3199|3199.5|3199|3200.5|3199|3199.5|3199|830
1765378520000|2025-12-10 14:55:20|3200|3199.5|3200|3199.5|3200.5|3199.5|3200|3199.5|963
1765378530000|2025-12-10 14:55:30|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1765378550000|2025-12-10 14:55:50|3200|3198.5|3198.5|3198|3200|3198.5|3198.5|3198|453
1765378560000|2025-12-10 14:56:00|3198|3197.5|3198.5|3197|3198.5|3197.5|3197|3196.5|1422
1765378570000|2025-12-10 14:56:10|3198|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1765378580000|2025-12-10 14:56:20|3198.5|3197.5|3196.5|3196|3198.5|3197.5|3196.5|3196|292
1765378590000|2025-12-10 14:56:30|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765378610000|2025-12-10 14:56:50|3195.5|3195|3197|3196|3197|3196|3195.5|3195|0
1765378620000|2025-12-10 14:57:00|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|631
1765378630000|2025-12-10 14:57:10|||||||||424
1765378640000|2025-12-10 14:57:20|3196.5||3196||3196.5||3196||0
1765378650000|2025-12-10 14:57:30|3196.5||3196||3196.5||3196||186
1765378660000|2025-12-10 14:57:40|3196.5||3196||3196.5||3196||357
1765378670000|2025-12-10 14:57:50|3196.5||3196.5||3196.5||3196.5||939
1765378680000|2025-12-10 14:58:00||3196||3196||3196||3196|537
1765378690000|2025-12-10 14:58:10|3197||3197||3197||3197||385
1765378700000|2025-12-10 14:58:20|||||||||233
1765378710000|2025-12-10 14:58:30|3196.5||3196.5||3196.5||3196.5||0
1765378720000|2025-12-10 14:58:40|3196|3195|3196.5|3195|3196.5|3195|3196|3195|113
1765378730000|2025-12-10 14:58:50||3195.5||3195||3195.5||3195|0
1765378740000|2025-12-10 14:59:00|3196|3194|3195.5|3194|3196|3194|3195|3194|48
1765378750000|2025-12-10 14:59:10|3196|3194.5|3196.5|3195.5|3196.5|3195.5|3196|3194.5|0
1765378760000|2025-12-10 14:59:20|3197.5|3195|3198|3197|3198|3197|3197.5|3195|806
1765378770000|2025-12-10 14:59:30|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|625
1765378780000|2025-12-10 14:59:40|3198.5|3197|3198.5|3197.5|3198.5|3197.5|3198.5|3197|2
1765378790000|2025-12-10 14:59:50|3198|3198|3199|3198|3199|3198|3198|3197.5|284
1765378800000|2025-12-10 15:00:00|3200|3197.5|3200|3199|3200|3199|3200|3197.5|0
1765378810000|2025-12-10 15:00:10||3199.5||3199.5||3199.5||3199|10
1765378820000|2025-12-10 15:00:20|3200.5|3200|3202|3200.5|3202|3200.5|3200.5|3200|990
1765378830000|2025-12-10 15:00:30|3201.5|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|0
1765378840000|2025-12-10 15:00:40|3202|3201|3201.5|3200.5|3202.5|3201|3201.5|3200.5|12
1765378850000|2025-12-10 15:00:50|3202||3201.5||3202||3201.5||0
1765378860000|2025-12-10 15:01:00|3202|3201|3202|3201|3202.5|3201|3202|3200.5|0
1765378870000|2025-12-10 15:01:10|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765378880000|2025-12-10 15:01:20|3202|3201|3202|3200.5|3202|3201|3202|3200.5|0
1765378890000|2025-12-10 15:01:30|3203|3201.5|3204|3202.5|3204.5|3203|3203|3201.5|321
1765378910000|2025-12-10 15:01:50|3204.5|3203|3204|3203|3204.5|3203|3204|3202.5|0
1765378920000|2025-12-10 15:02:00|3204.5|3202.5|3202.5|3201.5|3204.5|3202.5|3202.5|3201.5|505
1765378930000|2025-12-10 15:02:10|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|316
1765378940000|2025-12-10 15:02:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1765378950000|2025-12-10 15:02:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1765378960000|2025-12-10 15:02:40|3202||3202||3202||3202||291
1765378970000|2025-12-10 15:02:50|3203|3202|3203.5|3202|3203.5|3202|3203|3201.5|780
1765378980000|2025-12-10 15:03:00|3203|3202.5|3202.5|3201.5|3203|3202.5|3202|3201.5|83
1765378990000|2025-12-10 15:03:10|3203||3202.5||3203||3202.5||0
1765379010000|2025-12-10 15:03:30|3203|3202|3203|3202|3203|3202|3203|3202|0
1765379020000|2025-12-10 15:03:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|234
1765379030000|2025-12-10 15:03:50|3203|3202|3203|3202|3203|3202|3203|3202|0
1765379040000|2025-12-10 15:04:00|3203.5||3203.5||3203.5||3203.5||0
1765379050000|2025-12-10 15:04:10|3203|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|0
1765379060000|2025-12-10 15:04:20|3204|3203|3203.5|3203|3204|3203|3203.5|3203|105
1765379070000|2025-12-10 15:04:30|3203|3202.5|3204.5|3203.5|3204.5|3203.5|3203|3202.5|820
1765379080000|2025-12-10 15:04:40|3205|3203|3204|3203|3205|3203|3204|3203|240
1765379100000|2025-12-10 15:05:00|3203.5|3203.5|3204|3203|3204.5|3203.5|3203.5|3203|236
1765379130000|2025-12-10 15:05:30|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|775
1765379150000|2025-12-10 15:05:50|3203|3202|3203|3202|3203|3202|3202.5|3202|0
1765379160000|2025-12-10 15:06:00|3203.5|3202.5|3204.5|3203|3204.5|3203|3203.5|3202|290
1765379170000|2025-12-10 15:06:10||3203.5||3203.5||3203.5||3203.5|0
1765379190000|2025-12-10 15:06:30|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|0
1765379220000|2025-12-10 15:07:00|3204|3203|3204|3203|3204.5|3203|3204|3203|0
1765379230000|2025-12-10 15:07:10|3204.5|3203.5|3203.5|3202.5|3204.5|3203.5|3203.5|3202.5|507
1765379240000|2025-12-10 15:07:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1765379250000|2025-12-10 15:07:30|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|0
1765379260000|2025-12-10 15:07:40|3203|3202|3203|3202|3203.5|3202|3203|3202|0
1765379270000|2025-12-10 15:07:50|3203.5||3203||3203.5||3203||0
1765379280000|2025-12-10 15:08:00|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765379290000|2025-12-10 15:08:10|3203||3203.5||3203.5||3203||0
1765379300000|2025-12-10 15:08:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1765379320000|2025-12-10 15:08:40|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|793
1765379330000|2025-12-10 15:08:50|3204.5|3203|3204.5|3203.5|3204.5|3203.5|3204.5|3203|0
1765379340000|2025-12-10 15:09:00|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|0
1765379360000|2025-12-10 15:09:20|3202.5|3202|3203|3202|3203|3202|3202.5|3202|539
1765379390000|2025-12-10 15:09:50|3202.5||3202.5||3202.5||3202.5||0
1765379400000|2025-12-10 15:10:00|3203|3201.5|3203|3202|3203|3202|3203|3201.5|701
1765379410000|2025-12-10 15:10:10|3202.5||3202.5||3203||3202.5||0
1765379420000|2025-12-10 15:10:20|3203|3201.5|3203|3202|3203|3202|3203|3201.5|381
1765379430000|2025-12-10 15:10:30|3202.5||3203||3203||3202.5||0
1765379450000|2025-12-10 15:10:50|3204|3202.5|3204.5|3203.5|3204.5|3203.5|3204|3202.5|12
1765379470000|2025-12-10 15:11:10|3204|3203|3203|3202.5|3204|3203|3203|3202.5|127
1765379480000|2025-12-10 15:11:20|3203.5||3203.5||3203.5||3203||0
1765379500000|2025-12-10 15:11:40|3203||3203.5||3203.5||3203||0
1765379530000|2025-12-10 15:12:10|3204||3203.5||3204||3203.5||260
1765379540000|2025-12-10 15:12:20|3204|3203|3203.5|3202.5|3204|3203|3203|3202.5|0
1765379560000|2025-12-10 15:12:40|3204|3203|3204|3203|3204|3203|3204|3203|0
1765379580000|2025-12-10 15:13:00|3203.5|3203.5|3204|3203.5|3204|3203.5|3203.5|3203.5|369
1765379590000|2025-12-10 15:13:10|3203.5|3203|3204|3203|3204|3203|3203.5|3203|0
1765379600000|2025-12-10 15:13:20|3203.5||3203.5||3203.5||3203.5||0
1765379610000|2025-12-10 15:13:30||3202.5||3202.5||3202.5||3202.5|0
1765379620000|2025-12-10 15:13:40|3203||3203||3203.5||3203||0
1765379630000|2025-12-10 15:13:50|3203.5|3202|3203|3202|3203.5|3202|3202.5|3202|586
1765379640000|2025-12-10 15:14:00|3202|3201.5|3202|3200.5|3202.5|3201.5|3201|3200.5|0
1765379650000|2025-12-10 15:14:10|3203|3201|3203.5|3202.5|3203.5|3202.5|3203|3201|1028
1765379660000|2025-12-10 15:14:20|3204|3203|3204|3203|3204|3203|3204|3203|84
1765379670000|2025-12-10 15:14:30|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|0
1765379680000|2025-12-10 15:14:40|3203.5|3202.5|3203|3202.5|3203.5|3202.5|3203|3202.5|0
1765379690000|2025-12-10 15:14:50|3203.5||3203.5||3203.5||3203.5||0
1765379700000|2025-12-10 15:15:00|3203||3203.5||3203.5||3203||204
1765379710000|2025-12-10 15:15:10||3203||3202.5||3203||3202.5|0
1765379720000|2025-12-10 15:15:20|3203|3202|3203|3202|3203|3202|3203|3202|339
1765379730000|2025-12-10 15:15:30|3202.5|3203|3204|3203|3204|3203.5|3202.5|3203|28
1765379750000|2025-12-10 15:15:50|3203.5|3202.5|3203.5|3202.5|3204|3203|3203.5|3202.5|329
1765379760000|2025-12-10 15:16:00|3202.5|3201.5|3201.5|3200.5|3202.5|3201.5|3201|3200.5|42
1765379770000|2025-12-10 15:16:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765379780000|2025-12-10 15:16:20|3200.5||3201||3201||3200.5||0
1765379790000|2025-12-10 15:16:30|3201.5|3201.5|3203|3202|3203|3202|3201|3201.5|280
1765379810000|2025-12-10 15:16:50||3202.5||3202.5||3202.5||3202.5|0
1765379820000|2025-12-10 15:17:00|3202.5|3202|3202.5|3202|3202.5|3202|3202.5|3202|0
1765379830000|2025-12-10 15:17:10|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|316
1765379840000|2025-12-10 15:17:20|3203.5|3203|3204|3203|3204|3203|3203.5|3202.5|0
1765379850000|2025-12-10 15:17:30|3205|3203.5|3205|3204|3205|3204|3205|3203.5|0
1765379860000|2025-12-10 15:17:40|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|437
1765379870000|2025-12-10 15:17:50|3204|3203|3204|3203|3204|3203|3203.5|3203|17
1765379890000|2025-12-10 15:18:10|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|0
1765379900000|2025-12-10 15:18:20|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765379910000|2025-12-10 15:18:30|3205||3204.5||3205||3204.5||0
1765379920000|2025-12-10 15:18:40|3204|3204|3205|3204|3205|3204|3204|3204|0
1765379930000|2025-12-10 15:18:50|3204.5|3204.5|3205|3204|3205|3204.5|3204.5|3204|0
1765379950000|2025-12-10 15:19:10|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|280
1765379960000|2025-12-10 15:19:20|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765380000000|2025-12-10 15:20:00|3204|3203|3203.5|3203|3204|3203|3203.5|3203|750
1765380010000|2025-12-10 15:20:10|3203|3202.5|3202.5|3202|3203|3202.5|3202.5|3202|1436
1765380020000|2025-12-10 15:20:20|3203||3203||3203||3203||0
1765380050000|2025-12-10 15:20:50|3202.5|3201.5|3202|3201.5|3202.5|3201.5|3202|3201.5|0
1765380060000|2025-12-10 15:21:00|3202.5|3202|3203|3202|3203|3202|3202|3202|316
1765380070000|2025-12-10 15:21:10|3203.5|3202.5|3203|3202|3203.5|3202.5|3203|3202|0
1765380080000|2025-12-10 15:21:20|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|0
1765380090000|2025-12-10 15:21:30|3204||3204||3204||3204||0
1765380120000|2025-12-10 15:22:00|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765380130000|2025-12-10 15:22:10|3204||3204.5||3204.5||3204||506
1765380140000|2025-12-10 15:22:20|3205|3204|3205|3204|3205|3204|3205|3203.5|124
1765380150000|2025-12-10 15:22:30|3204.5|3203.5|3204|3203|3204.5|3203.5|3202.5|3202|138
1765380160000|2025-12-10 15:22:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202|0
1765380180000|2025-12-10 15:23:00|3203|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|229
1765380190000|2025-12-10 15:23:10|3202||3202||3202||3202||35
1765380200000|2025-12-10 15:23:20|3202.5|3202|3203|3202|3203|3202|3202|3202|492
1765380230000|2025-12-10 15:23:50|3202.5|3201.5|3202|3201.5|3202.5|3201.5|3202|3201.5|341
1765380240000|2025-12-10 15:24:00|3202.5||3202.5||3202.5||3202.5||0
1765380250000|2025-12-10 15:24:10|3202|3201|3202|3201|3202|3201|3202|3201|0
1765380260000|2025-12-10 15:24:20|3201.5||3202||3202||3201.5||0
1765380270000|2025-12-10 15:24:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765380280000|2025-12-10 15:24:40|3202|3201|3202|3201|3202|3201|3202|3201|0
1765380290000|2025-12-10 15:24:50|3201.5|3200.5|3200.5|3200|3201.5|3200.5|3200.5|3200|705
1765380300000|2025-12-10 15:25:00|3200|3199.5|3200|3199|3200|3199.5|3200|3199|0
1765380310000|2025-12-10 15:25:10|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|260
1765380330000|2025-12-10 15:25:30|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765380340000|2025-12-10 15:25:40|3200|3199|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|54
1765380350000|2025-12-10 15:25:50|3200||3200.5||3200.5||3200||25
1765380360000|2025-12-10 15:26:00|3201|3200|3201|3200|3201|3200|3201|3200|0
1765380390000|2025-12-10 15:26:30|3201.5||3201||3201.5||3201||0
1765380410000|2025-12-10 15:26:50|3200.5||3200.5||3200.5||3200.5||0
1765380430000|2025-12-10 15:27:10|3200|3199.5|3200|3199|3200|3199.5|3200|3199|931
1765380440000|2025-12-10 15:27:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765380460000|2025-12-10 15:27:40|3199||3199||3199||3199||0
1765380480000|2025-12-10 15:28:00|3199.5||3199.5||3199.5||3199.5||1168
1765380530000|2025-12-10 15:28:50|3201|3200|3201|3200|3201|3200|3201|3200|0
1765380550000|2025-12-10 15:29:10|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765380560000|2025-12-10 15:29:20|3201|3200|3201|3200|3201|3200|3201|3200|253
1765380570000|2025-12-10 15:29:30|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765380600000|2025-12-10 15:30:00|3201|3201.5|3202.5|3201.5|3202.5|3201.5|3201|3201.5|0
1765380620000|2025-12-10 15:30:20|3202||3202||3202||3202||1466
1765380630000|2025-12-10 15:30:30|3202.5||3202.5||3202.5||3202.5||0
1765380650000|2025-12-10 15:30:50|3202|3201|3202|3201|3202|3201|3202|3201|0
1765380670000|2025-12-10 15:31:10|3201|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200.5|89
1765380700000|2025-12-10 15:31:40|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|28
1765380710000|2025-12-10 15:31:50|3200|3199|3200|3199|3200|3199|3200|3199|547
1765380720000|2025-12-10 15:32:00|3199.5|3198.5|3199|3198|3199.5|3198.5|3199|3198|295
1765380730000|2025-12-10 15:32:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765380740000|2025-12-10 15:32:20|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|684
1765380750000|2025-12-10 15:32:30|3199|3198|3199.5|3198.5|3199.5|3199|3199|3198|701
1765380760000|2025-12-10 15:32:40|3200|3199|3200|3199|3200|3199.5|3200|3199|0
1765380770000|2025-12-10 15:32:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765380780000|2025-12-10 15:33:00|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|854
1765380800000|2025-12-10 15:33:20|3201|3200|3201|3199.5|3201|3200|3201|3199.5|0
1765380810000|2025-12-10 15:33:30|3202|3200|3202|3201|3202|3201|3202|3200|0
1765380820000|2025-12-10 15:33:40|3202.5|3201.5|3202.5|3201|3202.5|3201.5|3202.5|3201|116
1765380830000|2025-12-10 15:33:50|3202||3202||3202||3202||0
1765380850000|2025-12-10 15:34:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765380860000|2025-12-10 15:34:20|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|42
1765380880000|2025-12-10 15:34:40|3201|3200|3201|3200|3201|3200|3201|3200|0
1765380890000|2025-12-10 15:34:50|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|0
1765380900000|2025-12-10 15:35:00|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|232
1765380920000|2025-12-10 15:35:20|3200.5|3199.5|3201|3200|3201.5|3200.5|3200.5|3199.5|0
1765380930000|2025-12-10 15:35:30|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|0
1765380940000|2025-12-10 15:35:40|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200.5|0
1765380970000|2025-12-10 15:36:10|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|0
1765380980000|2025-12-10 15:36:20|3201|3200|3201|3200|3201|3200|3201|3200|262
1765380990000|2025-12-10 15:36:30|3200.5||3200.5||3201||3200.5||0
1765381000000|2025-12-10 15:36:40|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|325
1765381020000|2025-12-10 15:37:00|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1765381030000|2025-12-10 15:37:10|3202|3201|3202|3201|3202|3201|3202|3201|0
1765381040000|2025-12-10 15:37:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765381080000|2025-12-10 15:38:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765381090000|2025-12-10 15:38:10|3200||3200.5||3200.5||3200||0
1765381110000|2025-12-10 15:38:30|3200|3199|3200|3199|3200|3199|3200|3199|0
1765381120000|2025-12-10 15:38:40|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|2
1765381150000|2025-12-10 15:39:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765381160000|2025-12-10 15:39:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765381170000|2025-12-10 15:39:30|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|107
1765381220000|2025-12-10 15:40:20|3201|3200|3201|3200|3201|3200.5|3200.5|3200|361
1765381230000|2025-12-10 15:40:30|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|0
1765381260000|2025-12-10 15:41:00|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765381270000|2025-12-10 15:41:10|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|0
1765381280000|2025-12-10 15:41:20|3201|3200|3201|3200|3201|3200|3200.5|3199.5|110
1765381300000|2025-12-10 15:41:40||3200.5||3200||3200.5||3200|50
1765381310000|2025-12-10 15:41:50||3200.5||3200||3200.5||3200|0
1765381320000|2025-12-10 15:42:00|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765381330000|2025-12-10 15:42:10|||||||||200
1765381350000|2025-12-10 15:42:30|3202||3201.5||3202||3201.5||0
1765381360000|2025-12-10 15:42:40|3202|3201|3202|3201|3202|3201|3201.5|3201|603
1765381370000|2025-12-10 15:42:50|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765381380000|2025-12-10 15:43:00|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|41
1765381410000|2025-12-10 15:43:30|3202|3201|3202|3201|3202|3201|3202|3201|433
1765381430000|2025-12-10 15:43:50|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765381460000|2025-12-10 15:44:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1765381470000|2025-12-10 15:44:30|3202.5||3203||3203||3202.5||0
1765381480000|2025-12-10 15:44:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|714
1765381500000|2025-12-10 15:45:00|3202|3201|3202|3201|3202|3201|3201.5|3201|1097
1765381520000|2025-12-10 15:45:20|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765381560000|2025-12-10 15:46:00|3203|3202|3203|3202|3203|3202|3203|3202|603
1765381570000|2025-12-10 15:46:10||3202.5||3202||3202.5||3202|603
1765381590000|2025-12-10 15:46:30|3202.5|3201.5|3202|3201|3202.5|3201.5|3201.5|3201|241
1765381630000|2025-12-10 15:47:10|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|316
1765381640000|2025-12-10 15:47:20|3204|3203|3204|3203|3204|3203|3204|3203|53
1765381650000|2025-12-10 15:47:30|3203.5|3202.5|3203|3202|3203.5|3202.5|3203|3202|931
1765381660000|2025-12-10 15:47:40|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203.5|3202|0
1765381670000|2025-12-10 15:47:50||3202.5||3202||3202.5||3202|0
1765381680000|2025-12-10 15:48:00||3202.5||3202.5||3202.5||3202.5|0
1765381700000|2025-12-10 15:48:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1765381710000|2025-12-10 15:48:30||3203.5||3203||3203.5||3203|0
1765381720000|2025-12-10 15:48:40|3203.5||3204||3204||3203.5||0
1765381770000|2025-12-10 15:49:30|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|603
1765381780000|2025-12-10 15:49:40|3205|3205|3205|3204|3205|3205|3205|3204|308
1765381790000|2025-12-10 15:49:50|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765381800000|2025-12-10 15:50:00|3206|3205|3206|3205|3206|3205|3206|3205|0
1765381830000|2025-12-10 15:50:30|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|2940
1765381840000|2025-12-10 15:50:40||3205||3205||3205||3205|0
1765381850000|2025-12-10 15:50:50|3207|3204.5|3207|3206|3207|3206|3207|3204.5|322
1765381860000|2025-12-10 15:51:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1765381870000|2025-12-10 15:51:10|3208||3208.5||3208.5||3208||0
1765381880000|2025-12-10 15:51:20|3207.5|3206.5|3207.5|3206.5|3207.5|3207|3207.5|3206.5|0
1765381920000|2025-12-10 15:52:00|3207|3206|3207|3206|3207|3206|3207|3206|0
1765381930000|2025-12-10 15:52:10|3206.5||3207||3207||3206.5||0
1765381940000|2025-12-10 15:52:20|3206.5|3206.5|3206.5|3206|3206.5|3206.5|3206.5|3206|0
1765381950000|2025-12-10 15:52:30|3206|3205|3206|3205|3206|3205|3206|3205|0
1765381960000|2025-12-10 15:52:40|3207|3206|3206|3205.5|3207|3206|3206|3205|661
1765381970000|2025-12-10 15:52:50|3206.5||3206.5||3206.5||3206.5||603
1765382000000|2025-12-10 15:53:20|3206|3205|3206|3205|3206|3205|3206|3205|0
1765382050000|2025-12-10 15:54:10|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|603
1765382060000|2025-12-10 15:54:20|3205.5|3205.5|3206|3205|3206|3205.5|3205.5|3205|0
1765382080000|2025-12-10 15:54:40|3205.5||3205.5||3205.5||3205.5||0
1765382090000|2025-12-10 15:54:50|3206||3206||3206||3206||586
1765382110000|2025-12-10 15:55:10|3205.5|3204|3205|3204|3205.5|3204|3204|3203.5|258
1765382150000|2025-12-10 15:55:50|3205.5|3205|3205.5|3204.5|3205.5|3205|3205.5|3204.5|457
1765382160000|2025-12-10 15:56:00|3206|3205|3206|3205.5|3206.5|3205.5|3206|3205|212
1765382170000|2025-12-10 15:56:10|3205.5|3205|3207|3206|3207|3206|3205.5|3205|2271
1765382180000|2025-12-10 15:56:20|3207.5|3206.5|3207.5|3206.5|3207.5|3207|3207.5|3206.5|0
1765382190000|2025-12-10 15:56:30|3207|3206|3206.5|3205.5|3207|3206|3206.5|3205.5|55
1765382210000|2025-12-10 15:56:50|3207.5|3206.5|3207|3206|3207.5|3206.5|3207|3206|275
1765382250000|2025-12-10 15:57:30||3206.5||3206.5||3206.5||3206.5|0
1765382260000|2025-12-10 15:57:40|3207.5|3206|3207|3206|3207.5|3206|3207|3206|0
1765382270000|2025-12-10 15:57:50|3206|3205|3206|3205|3206|3205|3206|3205|0
1765382280000|2025-12-10 15:58:00|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|482
1765382300000|2025-12-10 15:58:20|3206|3204.5|3205|3204|3206|3204.5|3205|3204|0
1765382310000|2025-12-10 15:58:30|3204.5|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|0
1765382320000|2025-12-10 15:58:40|3205|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|276
1765382330000|2025-12-10 15:58:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|538
1765382340000|2025-12-10 15:59:00|3204|3203|3204|3203|3204|3203|3204|3203|316
1765382350000|2025-12-10 15:59:10|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|573
1765382390000|2025-12-10 15:59:50|3204|3203|3204|3203|3204.5|3203.5|3204|3203|0
1765382400000|2025-12-10 16:00:00|3203.5|3202.5|3203|3202.5|3203.5|3202.5|3203|3202.5|1639
1765382410000|2025-12-10 16:00:10|3203.5|3202|3203|3202.5|3203.5|3203|3203|3202|103
1765382420000|2025-12-10 16:00:20|3203.5||3203.5||3203.5||3203.5||100
1765382430000|2025-12-10 16:00:30|3203|3203|3204|3203|3204|3203|3203|3203|148
1765382440000|2025-12-10 16:00:40|3203.5||3203.5||3203.5||3203.5||0
1765382460000|2025-12-10 16:01:00||3202.5||3202.5||3202.5||3202.5|84
1765382470000|2025-12-10 16:01:10|3203|3202|3203|3202.5|3203|3202.5|3203|3202|573
1765382480000|2025-12-10 16:01:20||3202||3202||3202||3202|0
1765382490000|2025-12-10 16:01:30|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765382510000|2025-12-10 16:01:50|3203||3203||3203||3203||372
1765382520000|2025-12-10 16:02:00|3202.5|3202|3202.5|3202|3202.5|3202|3202.5|3201.5|814
1765382530000|2025-12-10 16:02:10||3201.5||3201.5||3202||3201.5|0
1765382540000|2025-12-10 16:02:20|3203|3202|3203|3202|3203|3202|3203|3201.5|4
1765382560000|2025-12-10 16:02:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765382590000|2025-12-10 16:03:10|3203|3203|3203|3202.5|3203.5|3203|3203|3202.5|1097
1765382600000|2025-12-10 16:03:20|3203.5||3203.5||3203.5||3203.5||0
1765382630000|2025-12-10 16:03:50|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|1210
1765382650000|2025-12-10 16:04:10|3204.5||3204.5||3205||3204.5||0
1765382660000|2025-12-10 16:04:20|3205||3205||3205||3204.5||0
1765382690000|2025-12-10 16:04:50|3204.5||3205||3205||3204.5||0
1765382700000|2025-12-10 16:05:00|3205.5|3204.5|3205.5|3204.5|3205.5|3205|3205.5|3204.5|420
1765382720000|2025-12-10 16:05:20|3205|3205|3205.5|3205|3205.5|3205|3205|3205|0
1765382730000|2025-12-10 16:05:30|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|1245
1765382750000|2025-12-10 16:05:50|3205||3205||3205.5||3205||100
1765382760000|2025-12-10 16:06:00|3204|3203|3204|3203|3204|3203|3204|3203|0
1765382780000|2025-12-10 16:06:20|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3203|2835
1765382810000|2025-12-10 16:06:50|3203.5||3203.5||3203.5||3203.5||0
1765382820000|2025-12-10 16:07:00|3204||3204||3204||3204||0
1765382840000|2025-12-10 16:07:20|3204.5|3204|3204.5|3204|3204.5|3204|3204.5|3204|389
1765382850000|2025-12-10 16:07:30||3203.5||3203.5||3203.5||3203.5|739
1765382870000|2025-12-10 16:07:50|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|663
1765382880000|2025-12-10 16:08:00|3206|3205|3205|3204|3206|3205|3205|3204|0
1765382910000|2025-12-10 16:08:30|3204.5||3204.5||3205||3204.5||500
1765382920000|2025-12-10 16:08:40|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|100
1765382930000|2025-12-10 16:08:50|3204||3204.5||3204.5||3204||100
1765382940000|2025-12-10 16:09:00|3205|3204|3205|3204|3205|3204|3205|3204|0
1765382950000|2025-12-10 16:09:10|3204.5|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|0
1765382970000|2025-12-10 16:09:30|3205|3204|3204.5|3204|3205|3204|3204.5|3204|0
1765382980000|2025-12-10 16:09:40|3205||3205||3205||3205||100
1765382990000|2025-12-10 16:09:50|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|395
1765383020000|2025-12-10 16:10:20|3205|3204|3205|3204|3205|3204|3205|3204|235
1765383030000|2025-12-10 16:10:30|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765383060000|2025-12-10 16:11:00|3205||3205.5||3205.5||3205||1248
1765383080000|2025-12-10 16:11:20|3206|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|283
1765383090000|2025-12-10 16:11:30|3207|3206|3207|3206|3207|3206|3207|3206|0
1765383130000|2025-12-10 16:12:10|3206.5|3205.5|3206.5|3205.5|3206.5|3206|3206.5|3205.5|100
1765383140000|2025-12-10 16:12:20|3207|3206|3207|3206|3207|3206|3207|3206|0
1765383160000|2025-12-10 16:12:40|3207.5|3206.5|3208|3207.5|3208|3207.5|3207.5|3206.5|361
1765383170000|2025-12-10 16:12:50||3207||3207||3207||3207|300
1765383180000|2025-12-10 16:13:00||3207.5||3207||3207.5||3207|0
1765383190000|2025-12-10 16:13:10|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|200
1765383200000|2025-12-10 16:13:20|3208|3207|3208|3207|3208|3207|3208|3207|0
1765383210000|2025-12-10 16:13:30|3208.5|3208|3208|3207.5|3208.5|3208|3208|3207.5|546
1765383220000|2025-12-10 16:13:40|3208.5||3208.5||3208.5||3208.5||0
1765383230000|2025-12-10 16:13:50||3208||3208||3208||3207.5|0
1765383240000|2025-12-10 16:14:00|3209||3209||3209||3209||316
1765383250000|2025-12-10 16:14:10||3208.5||3208||3208.5||3208|0
1765383270000|2025-12-10 16:14:30|3208.5||3209||3209||3208.5||100
1765383280000|2025-12-10 16:14:40|3209.5|3208.5|3209.5|3209|3209.5|3209|3209.5|3208.5|0
1765383290000|2025-12-10 16:14:50|3209|3208.5|3209.5|3208|3210|3208.5|3209|3208|752
1765383300000|2025-12-10 16:15:00|3210|3208.5|3210.5|3209|3211|3209.5|3210|3208.5|930
1765383310000|2025-12-10 16:15:10|3211.5|3209.5|3211.5|3210.5|3211.5|3210.5|3211.5|3209.5|228
1765383320000|2025-12-10 16:15:20|3211|3210|3210|3208.5|3211.5|3210|3209.5|3208.5|1433
1765383330000|2025-12-10 16:15:30|3210.5|3209|3211|3209.5|3211|3209.5|3210.5|3208.5|0
1765383340000|2025-12-10 16:15:40|3210.5|3209|3211|3209.5|3211|3209.5|3210.5|3209|837
1765383350000|2025-12-10 16:15:50|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765383360000|2025-12-10 16:16:00|3211.5|3210|3211|3209.5|3211.5|3210|3211|3209.5|900
1765383380000|2025-12-10 16:16:20|3210.5|3209|3211|3209.5|3211|3209.5|3210.5|3209|2
1765383390000|2025-12-10 16:16:30|3210.5|3209|3211.5|3210|3211.5|3210|3210.5|3209|0
1765383400000|2025-12-10 16:16:40|3211|3209.5|3210|3209|3211|3209.5|3210|3209|600
1765383410000|2025-12-10 16:16:50|3209.5|3208.5|3210.5|3209|3210.5|3209.5|3209.5|3208.5|437
1765383420000|2025-12-10 16:17:00|3210|3208.5|3211|3209.5|3211|3209.5|3210|3208.5|1728
1765383460000|2025-12-10 16:17:40|3210.5|3209|3210|3208.5|3210.5|3209|3210|3208.5|785
1765383470000|2025-12-10 16:17:50||3209||3209||3209||3209|196
1765383480000|2025-12-10 16:18:00|3209|3208|3209.5|3208|3210|3208.5|3209|3208|170
1765383490000|2025-12-10 16:18:10|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210|3208.5|227
1765383500000|2025-12-10 16:18:20|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|0
1765383510000|2025-12-10 16:18:30|3210.5|3209|3211.5|3210|3211.5|3210|3210.5|3209|710
1765383520000|2025-12-10 16:18:40|3212|3210.5|3212|3210.5|3212|3210.5|3211.5|3210|460
1765383530000|2025-12-10 16:18:50|3211.5|3211|3211.5|3210|3212|3211|3211.5|3210|113
1765383550000|2025-12-10 16:19:10|3212|3211|3212|3211|3212|3211|3212|3211|1060
1765383560000|2025-12-10 16:19:20|3211.5|3210.5|3211.5|3210|3212|3211|3211.5|3210|2
1765383590000|2025-12-10 16:19:50|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|0
1765383600000|2025-12-10 16:20:00|3211.5|3211|3211.5|3210|3212|3211|3211|3210|105
1765383610000|2025-12-10 16:20:10|3212|3210.5|3211.5|3210.5|3212|3210.5|3211|3210|133
1765383620000|2025-12-10 16:20:20|3211|3210|3212|3210.5|3212|3210.5|3211|3210|0
1765383630000|2025-12-10 16:20:30|3211.5|3211|3212.5|3211.5|3212.5|3211.5|3211.5|3211|1732
1765383640000|2025-12-10 16:20:40|3212|3211|3212.5|3211.5|3212.5|3211.5|3212|3211|156
1765383650000|2025-12-10 16:20:50|3212|3211|3212|3211|3212|3211|3212|3211|16
1765383660000|2025-12-10 16:21:00|3212.5|3211.5|3213|3212|3213|3212|3212.5|3211|569
1765383670000|2025-12-10 16:21:10|3212.5|3211.5|3213|3211.5|3213|3211.5|3212.5|3211|427
1765383680000|2025-12-10 16:21:20|3212.5|3211|3212|3210.5|3212.5|3211|3212|3210.5|754
1765383710000|2025-12-10 16:21:50|3211.5|3210|3211.5|3210|3212|3210.5|3211.5|3210|459
1765383740000|2025-12-10 16:22:20|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210.5|0
1765383750000|2025-12-10 16:22:30|3212|3210|3210.5|3209.5|3212|3210.5|3210.5|3209.5|210
1765383760000|2025-12-10 16:22:40|3211|3210|3211|3209.5|3211.5|3210.5|3210.5|3209.5|1021
1765383770000|2025-12-10 16:22:50|3211.5|3210|3211.5|3210|3211.5|3210.5|3211|3209.5|0
1765383780000|2025-12-10 16:23:00|3211|3209.5|3211.5|3210|3211.5|3210|3211|3209.5|0
1765383790000|2025-12-10 16:23:10|3211|3209.5|3211|3209.5|3211.5|3210|3210.5|3209.5|6
1765383810000|2025-12-10 16:23:30|3211.5|3210|3211|3209.5|3211.5|3210|3211|3209.5|328
1765383820000|2025-12-10 16:23:40|3211.5|3210|3211.5|3210|3211.5|3210|3211.5|3210|0
1765383830000|2025-12-10 16:23:50|3211|3209.5|3211.5|3210|3212|3210.5|3211|3209.5|1189
1765383840000|2025-12-10 16:24:00|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|0
1765383850000|2025-12-10 16:24:10|3211.5|3210|3211|3209.5|3212|3210.5|3210.5|3209|1190
1765383860000|2025-12-10 16:24:20|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765383870000|2025-12-10 16:24:30|3211|3210|3211|3210|3211|3210|3210.5|3209.5|100
1765383880000|2025-12-10 16:24:40|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|802
1765383900000|2025-12-10 16:25:00|3210.5|3210|3210.5|3209|3211.5|3210|3210|3209|1778
1765383910000|2025-12-10 16:25:10|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|3
1765383920000|2025-12-10 16:25:20|3209.5|3208|3209|3207.5|3209.5|3208.5|3209|3207.5|429
1765383930000|2025-12-10 16:25:30|3209.5|3208|3209|3207.5|3209.5|3208|3209|3207.5|0
1765383940000|2025-12-10 16:25:40|3209.5|3208|3209.5|3208.5|3209.5|3208.5|3209|3208|380
1765383950000|2025-12-10 16:25:50|3210|3208|3209.5|3208|3210|3208|3209|3207.5|754
1765383960000|2025-12-10 16:26:00|3209|3207.5|3209|3207.5|3209.5|3208|3209|3207.5|100
1765383970000|2025-12-10 16:26:10|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|810
1765383980000|2025-12-10 16:26:20|3209||3209||3209||3209||135
1765383990000|2025-12-10 16:26:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|863
1765384000000|2025-12-10 16:26:40|3209|3208|3209.5|3208|3209.5|3208|3208.5|3207.5|1296
1765384010000|2025-12-10 16:26:50|3209|3207.5|3209.5|3208|3209.5|3208|3209|3207.5|0
1765384030000|2025-12-10 16:27:10|3209|3207.5|3209|3207.5|3209|3208|3208|3207|1385
1765384040000|2025-12-10 16:27:20|3208.5|3207|3209|3207.5|3209|3207.5|3208.5|3207|332
1765384050000|2025-12-10 16:27:30|3208.5|3208|3209|3207.5|3209|3208|3208.5|3207.5|280
1765384060000|2025-12-10 16:27:40|3209.5|3208|3209|3207.5|3209.5|3208|3208.5|3207.5|605
1765384070000|2025-12-10 16:27:50|3208.5|3207|3208.5|3207|3208.5|3207|3208|3206.5|179
1765384080000|2025-12-10 16:28:00|3208|3206.5|3208.5|3207|3208.5|3207|3208|3206.5|0
1765384090000|2025-12-10 16:28:10|3208|3206.5|3207.5|3206|3208|3206.5|3207.5|3206|256
1765384100000|2025-12-10 16:28:20|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|328
1765384110000|2025-12-10 16:28:30||3207||3206.5||3207||3206.5|427
1765384120000|2025-12-10 16:28:40|3208.5|3207|3208.5|3207|3208.5|3207|3208|3206.5|0
1765384130000|2025-12-10 16:28:50|3207.5|3206|3207.5|3206|3207.5|3206|3207|3205.5|3
1765384140000|2025-12-10 16:29:00|3206.5|3205|3206|3204.5|3207|3205.5|3206|3204.5|803
1765384150000|2025-12-10 16:29:10|3206.5|3205|3206|3204.5|3206.5|3205.5|3205.5|3204|649
1765384160000|2025-12-10 16:29:20|3205.5|3204|3205.5|3204.5|3206|3204.5|3205.5|3204|0
1765384170000|2025-12-10 16:29:30|3206|3204|3205.5|3204|3206|3204|3205.5|3204|2075
1765384180000|2025-12-10 16:29:40|3206|3204.5|3205|3203.5|3206|3204.5|3205|3203.5|1123
1765384190000|2025-12-10 16:29:50|3204.5|3204|3205|3203.5|3205.5|3204|3204.5|3203.5|2380
1765440000000|2025-12-11 08:00:00|3210|3206|3209.5|3206|3210|3206.5|3209.5|3206|290
1765440010000|2025-12-11 08:00:10|3206.5|3203|3205|3202|3206.5|3203|3205|3202|228
1765440020000|2025-12-11 08:00:20|3204.5|3201.5|3203.5|3200|3204.5|3201.5|3200.5|3199|637
1765440030000|2025-12-11 08:00:30|3203||3203||3203||3203||0
1765440040000|2025-12-11 08:00:40|3202||3202||3202||3202||0
1765440050000|2025-12-11 08:00:50|3202.5|3199.5|3202.5|3199.5|3202.5|3199.5|3202.5|3199.5|81
1765440060000|2025-12-11 08:01:00|3202|3196|3198.5|3196.5|3202.5|3196.5|3198|3195|390
1765440070000|2025-12-11 08:01:10|3197.5|3195|3200.5|3197.5|3200.5|3197.5|3197.5|3195|327
1765440080000|2025-12-11 08:01:20|3201|3199|3202.5|3199.5|3203|3199.5|3201|3198.5|282
1765440090000|2025-12-11 08:01:30|3202|3199|3202|3199|3202|3199|3202|3199|0
1765440100000|2025-12-11 08:01:40|3202.5||3201||3202.5||3201||0
1765440110000|2025-12-11 08:01:50|3201.5||3201.5||3201.5||3201.5||0
1765440120000|2025-12-11 08:02:00|3202||3201.5||3202||3201.5||0
1765440130000|2025-12-11 08:02:10|3202|3196.5|3199|3196.5|3202|3196.5|3199|3196.5|458
1765440140000|2025-12-11 08:02:20|3198.5||3199||3199||3198.5||0
1765440150000|2025-12-11 08:02:30|3199.5|3197|3199.5|3196.5|3199.5|3197|3199.5|3196.5|0
1765440160000|2025-12-11 08:02:40|3197.5|3197|3197|3195|3197.5|3197|3196.5|3193.5|1645
1765440170000|2025-12-11 08:02:50|3196.5|3194.5|3196.5|3194|3196.5|3194.5|3196.5|3194|0
1765440180000|2025-12-11 08:03:00|3195.5|3193.5|3195.5|3193|3195.5|3193.5|3195.5|3193|0
1765440190000|2025-12-11 08:03:10|3196|3193.5|3198.5|3196|3198.5|3196|3196|3193.5|2881
1765440200000|2025-12-11 08:03:20|3199|3196.5|3200.5|3198|3200.5|3198|3198.5|3196.5|1382
1765440210000|2025-12-11 08:03:30|3200|3197.5|3198.5|3196.5|3200|3197.5|3198.5|3196.5|0
1765440220000|2025-12-11 08:03:40|3199||3199||3199||3199||0
1765440230000|2025-12-11 08:03:50|3199.5||3199.5||3199.5||3199.5||0
1765440240000|2025-12-11 08:04:00|3199|3197|3200.5|3197.5|3200.5|3197.5|3198.5|3196.5|0
1765440250000|2025-12-11 08:04:10|3200|3198|3200.5|3198|3201|3198.5|3200|3197|100
1765440260000|2025-12-11 08:04:20|3201|3198.5|3204|3202.5|3206.5|3204|3201|3198.5|518
1765440270000|2025-12-11 08:04:30|3204.5|3202|3204|3202|3205|3202.5|3204|3202|0
1765440280000|2025-12-11 08:04:40|3205|3202.5|3205.5|3203.5|3206|3203.5|3205|3202.5|0
1765440290000|2025-12-11 08:04:50|3206|3203|3206|3204|3206|3205|3205|3203|316
1765440300000|2025-12-11 08:05:00|3205.5|3204.5|3202.5|3200.5|3205.5|3204.5|3202|3199.5|37
1765440310000|2025-12-11 08:05:10|3202|3201|3202.5|3200.5|3202.5|3201|3202|3200.5|0
1765440320000|2025-12-11 08:05:20|3205.5|3201|3206|3203.5|3208|3206|3205.5|3201|92
1765440330000|2025-12-11 08:05:30|3205.5|3204|3205.5|3203|3205.5|3204|3205.5|3203|0
1765440340000|2025-12-11 08:05:40|3205||3205||3205||3205||0
1765440350000|2025-12-11 08:05:50|3204.5|3204.5|3205.5|3203|3207|3204.5|3204|3203|1116
1765440360000|2025-12-11 08:06:00|3206|3203.5|3208|3205.5|3208|3206|3205.5|3203.5|237
1765440370000|2025-12-11 08:06:10|3207.5|3206|3207|3205|3208|3206|3207|3205|0
1765440380000|2025-12-11 08:06:20|3207.5|3206|3211|3209.5|3211.5|3209.5|3207.5|3205.5|782
1765440390000|2025-12-11 08:06:30|3209|3209|3207|3205|3209.5|3209|3207|3205|0
1765440400000|2025-12-11 08:06:40|3207.5|3205.5|3209|3207|3209|3207|3207|3205|0
1765440410000|2025-12-11 08:06:50|3208.5|3206.5|3208|3206|3208.5|3206.5|3207|3206|8
1765440420000|2025-12-11 08:07:00|3208.5|3206.5|3208|3206|3208.5|3206.5|3208|3206|0
1765440430000|2025-12-11 08:07:10|3207.5|3204.5|3207|3204.5|3207.5|3205|3206.5|3204.5|4
1765440440000|2025-12-11 08:07:20|3207.5|3205|3207.5|3205.5|3207.5|3205.5|3207.5|3205|241
1765440450000|2025-12-11 08:07:30|3207|3205|3206.5|3204.5|3207|3205|3206.5|3204.5|0
1765440460000|2025-12-11 08:07:40|3205|3203|3203.5|3201.5|3205|3203.5|3203.5|3201.5|309
1765440470000|2025-12-11 08:07:50|3202.5|3202|3202.5|3201|3202.5|3202|3202.5|3201|0
1765440480000|2025-12-11 08:08:00|3204|3202|3204.5|3202.5|3204.5|3202.5|3204|3202|631
1765440490000|2025-12-11 08:08:10|3205|3203|3203.5|3201.5|3205|3203|3203.5|3201.5|0
1765440500000|2025-12-11 08:08:20|3203||3202||3203||3202||0
1765440510000|2025-12-11 08:08:30|3203.5|3202|3204|3202|3204|3202|3203.5|3202|478
1765440520000|2025-12-11 08:08:40|3202|3200.5|3204|3202|3204|3202|3202|3200.5|866
1765440530000|2025-12-11 08:08:50|3205|3203|3205|3203|3205|3203.5|3204.5|3202.5|675
1765440540000|2025-12-11 08:09:00|3204.5|3202.5|3204|3202.5|3204.5|3202.5|3204|3202.5|0
1765440550000|2025-12-11 08:09:10|3203|3202|3203.5|3201.5|3203.5|3202|3203|3201|61
1765440560000|2025-12-11 08:09:20|3202.5|3200.5|3202.5|3201|3203.5|3201.5|3202.5|3200.5|222
1765440570000|2025-12-11 08:09:30|3203|3200.5|3204|3202|3204|3202|3203|3200.5|0
1765440580000|2025-12-11 08:09:40|3202.5|3202.5|3202.5|3201|3202.5|3202.5|3202|3200.5|237
1765440590000|2025-12-11 08:09:50|3202|3201.5|3203.5|3201.5|3203.5|3201.5|3202|3201.5|247
1765440600000|2025-12-11 08:10:00|3203|3200.5|3203.5|3202|3203.5|3202|3202|3200.5|1252
1765440610000|2025-12-11 08:10:10|3204|3201.5|3203.5|3201.5|3204|3201.5|3202.5|3200.5|0
1765440620000|2025-12-11 08:10:20|3203|3201|3198.5|3197|3203|3201|3198.5|3197|173
1765440630000|2025-12-11 08:10:30|3197.5|3195.5|3197.5|3195.5|3197.5|3195.5|3197|3195.5|4
1765440640000|2025-12-11 08:10:40|3196.5|3195|3195|3193|3197|3195|3195|3193|215
1765440650000|2025-12-11 08:10:50|3195.5|3193.5|3194|3192|3195.5|3194|3194|3192|330
1765440660000|2025-12-11 08:11:00|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193.5|3192|0
1765440670000|2025-12-11 08:11:10|3194|3193.5|3195.5|3193.5|3195.5|3194|3194|3193.5|775
1765440680000|2025-12-11 08:11:20|3195|3193|3194|3192.5|3195.5|3193.5|3194|3192.5|154
1765440690000|2025-12-11 08:11:30|3194.5||3194||3194.5||3194||0
1765440700000|2025-12-11 08:11:40|3195|3193|3194|3192|3195.5|3193.5|3194|3192|459
1765440710000|2025-12-11 08:11:50|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|71
1765440720000|2025-12-11 08:12:00|3191.5|3190|3192|3190.5|3192|3190.5|3191.5|3190|531
1765440730000|2025-12-11 08:12:10||3190||3190.5||3190.5||3190|0
1765440740000|2025-12-11 08:12:20|3194|3192.5|3194.5|3193|3194.5|3193|3194|3192.5|678
1765440770000|2025-12-11 08:12:50|3195.5|3193.5|3195.5|3194|3196|3194|3195|3193.5|16
1765440780000|2025-12-11 08:13:00|3196|3194.5|3196|3194.5|3196.5|3194.5|3196|3194.5|0
1765440790000|2025-12-11 08:13:10|3196.5|3195|3197|3195.5|3197|3195.5|3196.5|3195|0
1765440800000|2025-12-11 08:13:20|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1765440810000|2025-12-11 08:13:30|3196.5|3194.5|3193.5|3191.5|3196.5|3194.5|3193.5|3191.5|94
1765440820000|2025-12-11 08:13:40|3194|3192|3194|3192.5|3194|3192.5|3194|3192|0
1765440830000|2025-12-11 08:13:50|3193.5|3193|3192.5|3191|3193.5|3193|3192.5|3191|150
1765440840000|2025-12-11 08:14:00|3193|3191.5|3193|3191.5|3193.5|3192|3193|3191.5|853
1765440850000|2025-12-11 08:14:10|3192.5|3191|3193|3192|3193|3192|3192.5|3191|583
1765440860000|2025-12-11 08:14:20|3193.5|3192.5|3194|3192.5|3194.5|3193|3193.5|3192|730
1765440870000|2025-12-11 08:14:30|3194.5|3193|3194.5|3192.5|3194.5|3193|3193.5|3192|238
1765440880000|2025-12-11 08:14:40|3194|3193|3194|3192.5|3194.5|3193|3194|3192.5|0
1765440890000|2025-12-11 08:14:50|3194.5|3193|3194.5|3193.5|3195|3193.5|3194.5|3193|0
1765440900000|2025-12-11 08:15:00|3195|3193|3197|3195|3197|3195|3194.5|3193|2599
1765440910000|2025-12-11 08:15:10|3196.5|3194.5|3199|3197|3199|3197.5|3196|3194.5|57
1765440920000|2025-12-11 08:15:20|3198.5|3197.5|3198.5|3197|3199|3198|3198|3197|0
1765440930000|2025-12-11 08:15:30|3198|3196.5|3197.5|3196|3198.5|3196.5|3196|3195|0
1765440940000|2025-12-11 08:15:40||3195.5||3196.5||3196.5||3195.5|0
1765440950000|2025-12-11 08:15:50|3198|3196|3197.5|3196|3198.5|3196.5|3197.5|3195.5|0
1765440960000|2025-12-11 08:16:00|3197|3195.5|3198|3196.5|3198.5|3197|3197|3195.5|0
1765440970000|2025-12-11 08:16:10|3198.5|3197|3199|3197.5|3199|3197.5|3198.5|3196.5|0
1765440980000|2025-12-11 08:16:20|3198.5||3199||3199||3198.5||0
1765440990000|2025-12-11 08:16:30|3198.5|3197|3199|3197.5|3199|3197.5|3197.5|3196|0
1765441000000|2025-12-11 08:16:40|3199.5|3198|3199|3198|3199.5|3198|3198.5|3197|0
1765441010000|2025-12-11 08:16:50|3199.5||3199||3199.5||3199||0
1765441020000|2025-12-11 08:17:00|3199.5|3198.5|3202.5|3201|3202.5|3201|3199|3198|41
1765441030000|2025-12-11 08:17:10|3203|3201.5|3202|3201|3203|3201.5|3202|3201|0
1765441040000|2025-12-11 08:17:20|3202.5|3201.5|3202.5|3201|3202.5|3201.5|3202|3201|90
1765441050000|2025-12-11 08:17:30|3202||3202.5||3202.5||3202||0
1765441060000|2025-12-11 08:17:40|3202|3200.5|3198.5|3197.5|3202.5|3200.5|3198.5|3197.5|5
1765441070000|2025-12-11 08:17:50|3198|3197|3199.5|3197.5|3199.5|3197.5|3198|3197|0
1765441080000|2025-12-11 08:18:00|3199|3197|3198|3197|3199|3197|3198|3197|0
1765441090000|2025-12-11 08:18:10|3198.5|3196.5|3197.5|3196.5|3198.5|3196.5|3197.5|3196.5|0
1765441100000|2025-12-11 08:18:20|3197|3196|3197|3195.5|3197|3196|3197|3195.5|0
1765441110000|2025-12-11 08:18:30|3197.5|3196|3197.5|3196|3198|3196.5|3197|3196|0
1765441120000|2025-12-11 08:18:40|3198|3196.5|3198|3196.5|3198|3196.5|3197.5|3196.5|0
1765441130000|2025-12-11 08:18:50|3197.5|3196|3196.5|3195.5|3198|3196.5|3196.5|3195.5|0
1765441140000|2025-12-11 08:19:00|3197|3196|3197|3195.5|3197|3196|3196.5|3195.5|106
1765441150000|2025-12-11 08:19:10|3196.5|3194|3196.5|3194.5|3197|3195.5|3195|3193.5|2180
1765441160000|2025-12-11 08:19:20|3196|3195|3196|3194.5|3196.5|3195|3196|3194.5|0
1765441170000|2025-12-11 08:19:30|3196.5|3195|3197|3195.5|3197|3195.5|3196|3195|543
1765441180000|2025-12-11 08:19:40|3196.5|3195|3197.5|3195.5|3197.5|3196|3196.5|3195|134
1765441190000|2025-12-11 08:19:50|3197|3196.5|3197.5|3196.5|3198|3196.5|3197|3196|0
1765441200000|2025-12-11 08:20:00|3198|3197|3199|3197.5|3199|3197.5|3198|3197|0
1765441210000|2025-12-11 08:20:10|3198.5|3197|3195|3193.5|3198.5|3197|3195|3193.5|732
1765441220000|2025-12-11 08:20:20|3194.5|3192.5|3193.5|3192|3194.5|3192.5|3193.5|3192|0
1765441230000|2025-12-11 08:20:30|3194.5|3193|3195|3193.5|3195|3193.5|3194|3192.5|0
1765441240000|2025-12-11 08:20:40|3194.5|3193|3195|3193.5|3195|3193.5|3194.5|3193|234
1765441250000|2025-12-11 08:20:50|3194.5|3194|3195|3194|3195|3194|3194.5|3193|0
1765441260000|2025-12-11 08:21:00|3195.5|3194.5|3197|3196|3197.5|3196|3195.5|3194.5|1876
1765441270000|2025-12-11 08:21:10|3197.5|3196.5|3200|3198.5|3200|3198.5|3197.5|3196|436
1765441280000|2025-12-11 08:21:20|3199.5|3199.5|3201|3199.5|3201|3199.5|3199.5|3199.5|414
1765441290000|2025-12-11 08:21:30|3202.5|3200|3203|3201.5|3203|3201.5|3202.5|3200|0
1765441300000|2025-12-11 08:21:40|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|0
1765441310000|2025-12-11 08:21:50|3203|3202|3202.5|3201.5|3203.5|3202|3202.5|3201.5|333
1765441320000|2025-12-11 08:22:00|3203|3202|3202|3201|3203.5|3202|3202|3201|373
1765441330000|2025-12-11 08:22:10|3202.5||3202.5||3202.5||3202||0
1765441340000|2025-12-11 08:22:20|3203|3201.5|3203.5|3202|3203.5|3202|3203|3201.5|0
1765441350000|2025-12-11 08:22:30|3203|3202.5|3203.5|3202|3204|3202.5|3203|3201.5|0
1765441360000|2025-12-11 08:22:40|3203|3201.5|3203|3201.5|3203.5|3202|3202.5|3201.5|0
1765441370000|2025-12-11 08:22:50|3202.5|3202|3203|3202|3203.5|3202|3202.5|3202|0
1765441380000|2025-12-11 08:23:00|3203.5||3203||3203.5||3203||0
1765441390000|2025-12-11 08:23:10|3203.5|3202.5|3203|3202|3204|3202.5|3203|3202|0
1765441400000|2025-12-11 08:23:20|3203.5|3202.5|3204|3202.5|3204|3202.5|3203.5|3202.5|0
1765441410000|2025-12-11 08:23:30||3203||3203||3203||3203|0
1765441420000|2025-12-11 08:23:40|3205.5|3204|3205|3204|3205.5|3204|3205|3204|0
1765441430000|2025-12-11 08:23:50|3204.5|3203.5|3203|3201.5|3205|3203.5|3203|3201.5|259
1765441440000|2025-12-11 08:24:00|3202.5|3201|3202|3201|3202.5|3201|3202|3201|131
1765441450000|2025-12-11 08:24:10|3201.5||3202||3202||3201.5||0
1765441460000|2025-12-11 08:24:20|3203|3201.5|3203|3201.5|3203|3201.5|3203|3201.5|316
1765441470000|2025-12-11 08:24:30|3205|3203.5|3206.5|3205|3206.5|3205|3205|3203.5|807
1765441480000|2025-12-11 08:24:40|3207|3205.5|3206.5|3205|3207|3205.5|3206|3205|0
1765441490000|2025-12-11 08:24:50|3207|3205.5|3207|3206|3207.5|3206|3207|3205.5|0
1765441500000|2025-12-11 08:25:00|3206.5|3205.5|3205.5|3204|3206.5|3205.5|3205.5|3204|1179
1765441510000|2025-12-11 08:25:10|3205|3204.5|3206.5|3205|3206.5|3205|3205|3204.5|0
1765441520000|2025-12-11 08:25:20|3206|3204.5|3206|3204.5|3206.5|3205|3206|3204.5|0
1765441530000|2025-12-11 08:25:30|3205.5|3204|3204|3203|3205.5|3204.5|3204|3203|0
1765441540000|2025-12-11 08:25:40|3205|3203.5|3205|3203.5|3205.5|3204|3204.5|3203.5|0
1765441550000|2025-12-11 08:25:50|3206|3204.5|3205.5|3204|3206|3204.5|3205.5|3204|0
1765441560000|2025-12-11 08:26:00|3206|3204.5|3206|3205|3206.5|3205|3205.5|3204|0
1765441570000|2025-12-11 08:26:10|3206.5||3206.5||3206.5||3206.5||0
1765441580000|2025-12-11 08:26:20|3206|3204|3205|3204|3206|3204|3205|3204|101
1765441590000|2025-12-11 08:26:30|3205.5|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|0
1765441600000|2025-12-11 08:26:40|3205|3204|3205|3204|3205|3204|3205|3204|0
1765441610000|2025-12-11 08:26:50|3206|3204.5|3207|3206|3207|3206|3206|3204.5|0
1765441620000|2025-12-11 08:27:00||3205.5||3206.5||3206.5||3205.5|12
1765441630000|2025-12-11 08:27:10|3207.5|3206|3207.5|3206|3207.5|3206.5|3207.5|3206|0
1765441640000|2025-12-11 08:27:20||3206.5||3206.5||3207||3206.5|0
1765441650000|2025-12-11 08:27:30|3208|3207|3208|3207|3208|3207|3208|3207|0
1765441660000|2025-12-11 08:27:40|3209|3207.5|3208.5|3207|3209.5|3207.5|3208.5|3207|379
1765441670000|2025-12-11 08:27:50|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|0
1765441680000|2025-12-11 08:28:00|3209.5|3208|3209.5|3208.5|3209.5|3208.5|3209.5|3208|0
1765441690000|2025-12-11 08:28:10|3209|3208|3209|3208|3209|3208|3209|3208|46
1765441710000|2025-12-11 08:28:30|3209.5|3208.5|3210|3208.5|3210|3208.5|3209.5|3208.5|0
1765441720000|2025-12-11 08:28:40|3208.5|3207.5|3207.5|3206|3208.5|3207.5|3207.5|3206|97
1765441730000|2025-12-11 08:28:50|3207|3206.5|3207|3206|3208|3206.5|3207|3206|0
1765441740000|2025-12-11 08:29:00|3206|3204.5|3207|3205|3207|3205.5|3205.5|3204|0
1765441750000|2025-12-11 08:29:10|3208.5|3205.5|3207.5|3206|3208.5|3207|3207.5|3205.5|1616
1765441760000|2025-12-11 08:29:20|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|0
1765441770000|2025-12-11 08:29:30|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|248
1765441780000|2025-12-11 08:29:40|3207.5|3207|3208|3206.5|3208|3207|3207.5|3206.5|0
1765441800000|2025-12-11 08:30:00|3208.5|3207|3208.5|3207|3208.5|3207|3208|3207|0
1765441810000|2025-12-11 08:30:10|3208|3207.5|3210|3208.5|3210|3208.5|3208|3207.5|182
1765441820000|2025-12-11 08:30:20|3210.5|3209|3211.5|3209.5|3211.5|3209.5|3210.5|3209|0
1765441830000|2025-12-11 08:30:30|3211|3210|3211|3209.5|3211.5|3210|3210.5|3209.5|0
1765441840000|2025-12-11 08:30:40|3210.5|3209|3211.5|3210|3211.5|3210|3210.5|3209|63
1765441850000|2025-12-11 08:30:50|3211|3209.5|3211.5|3210|3211.5|3210|3210.5|3209|0
1765441860000|2025-12-11 08:31:00|3211|3209|3210|3208.5|3211.5|3210|3209.5|3208.5|703
1765441870000|2025-12-11 08:31:10|3209.5||3209.5||3209.5||3209.5||0
1765441880000|2025-12-11 08:31:20|3210.5|3209|3210.5|3209.5|3210.5|3209.5|3210.5|3209|0
1765441890000|2025-12-11 08:31:30|3211|3210|3210.5|3209.5|3211.5|3210|3210|3208.5|240
1765441900000|2025-12-11 08:31:40|3210|3209|3210|3208.5|3210|3209|3210|3208.5|0
1765441910000|2025-12-11 08:31:50|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765441920000|2025-12-11 08:32:00|3210|3208.5|3210.5|3209|3211|3209.5|3210|3208.5|229
1765441930000|2025-12-11 08:32:10|3210|3209.5|3210|3208.5|3210.5|3209.5|3210|3208.5|0
1765441940000|2025-12-11 08:32:20|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765441950000|2025-12-11 08:32:30|3210|3208.5|3210|3208.5|3210.5|3208.5|3210|3208.5|77
1765441970000|2025-12-11 08:32:50|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765441980000|2025-12-11 08:33:00|3212|3209.5|3211|3210|3212|3210.5|3211|3209.5|228
1765441990000|2025-12-11 08:33:10|3210.5|3209|3211|3209.5|3211|3209.5|3210.5|3209|262
1765442000000|2025-12-11 08:33:20|3210.5|3208.5|3210|3208.5|3210.5|3208.5|3210|3208.5|100
1765442010000|2025-12-11 08:33:30|3210.5|3209|3210.5|3209|3211|3209.5|3210.5|3209|0
1765442020000|2025-12-11 08:33:40|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|0
1765442030000|2025-12-11 08:33:50|3209.5|3208|3209.5|3208|3210|3208.5|3209|3208|409
1765442040000|2025-12-11 08:34:00|3210|3208.5|3209.5|3208|3210|3208.5|3209.5|3208|0
1765442050000|2025-12-11 08:34:10|3209||3209.5||3209.5||3209||0
1765442060000|2025-12-11 08:34:20|3210|3208.5|3210.5|3209|3210.5|3209|3210|3208|161
1765442080000|2025-12-11 08:34:40|3211|3209.5|3210.5|3209|3211|3209.5|3210.5|3209|0
1765442090000|2025-12-11 08:34:50|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|0
1765442100000|2025-12-11 08:35:00|3210.5|3209|3210.5|3209.5|3210.5|3209.5|3210.5|3209|3931
1765442110000|2025-12-11 08:35:10|3211.5|3209|3211.5|3210|3211.5|3210.5|3211.5|3209|15
1765442120000|2025-12-11 08:35:20|3211|3210.5|3211|3209.5|3211.5|3210.5|3211|3209.5|302
1765442130000|2025-12-11 08:35:30|3211.5|3210|3212|3211|3213|3212|3211.5|3210|624
1765442140000|2025-12-11 08:35:40|3212.5||3212.5||3212.5||3212.5||0
1765442150000|2025-12-11 08:35:50|3212||3212||3212||3212||36
1765442160000|2025-12-11 08:36:00|3212.5||3212||3212.5||3212||0
1765442170000|2025-12-11 08:36:10|3212.5|3211.5|3213|3211.5|3213|3211.5|3212.5|3211.5|0
1765442180000|2025-12-11 08:36:20|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|0
1765442190000|2025-12-11 08:36:30|3213|3211.5|3214|3213|3214|3213|3213|3211.5|619
1765442200000|2025-12-11 08:36:40|3214.5|3213.5|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|0
1765442210000|2025-12-11 08:36:50|3215|3214|3213.5|3212.5|3215|3214|3213.5|3212.5|261
1765442220000|2025-12-11 08:37:00|3213|3213|3214|3213|3214|3213|3213|3212.5|0
1765442250000|2025-12-11 08:37:30|3214.5|3213.5|3214.5|3213|3214.5|3213.5|3214.5|3213|106
1765442260000|2025-12-11 08:37:40|3214|3213.5|3214|3212.5|3214|3213.5|3214|3212.5|0
1765442270000|2025-12-11 08:37:50|3213.5|3213|3212.5|3211.5|3213.5|3213|3212.5|3211.5|306
1765442280000|2025-12-11 08:38:00|3213||3213||3213||3212.5||0
1765442290000|2025-12-11 08:38:10|3213.5|3212|3213.5|3212|3213.5|3212|3213|3211.5|0
1765442300000|2025-12-11 08:38:20|3213||3213||3213||3213||37
1765442310000|2025-12-11 08:38:30|3213.5||3213.5||3213.5||3213.5||0
1765442320000|2025-12-11 08:38:40|3214|3212.5|3213.5|3212|3214|3212.5|3213.5|3212|6
1765442330000|2025-12-11 08:38:50|3213|3211.5|3212.5|3211.5|3213.5|3211.5|3212.5|3211.5|153
1765442340000|2025-12-11 08:39:00|3213|3212|3213|3211.5|3213|3212|3213|3211.5|43
1765442350000|2025-12-11 08:39:10|3213.5|3212|3213.5|3212|3213.5|3212|3213.5|3212|0
1765442360000|2025-12-11 08:39:20|3213|3212.5|3213|3211.5|3213|3212.5|3213|3211.5|0
1765442370000|2025-12-11 08:39:30|3213.5|3212|3213|3212|3213.5|3212|3213|3212|0
1765442380000|2025-12-11 08:39:40|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212.5|0
1765442390000|2025-12-11 08:39:50|3213|3212|3213|3212|3213|3212|3213|3212|0
1765442400000|2025-12-11 08:40:00|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1765442410000|2025-12-11 08:40:10|3213|3212|3213|3212|3213|3212|3213|3212|0
1765442430000|2025-12-11 08:40:30|3213.5|3212.5|3214|3212.5|3214|3213|3213.5|3212|7
1765442440000|2025-12-11 08:40:40||3213||3212.5||3213||3212.5|0
1765442450000|2025-12-11 08:40:50|3213.5|3212|3212.5|3211.5|3213.5|3212|3212.5|3211.5|0
1765442460000|2025-12-11 08:41:00|3213|3212|3213|3212|3213.5|3212|3213|3212|0
1765442470000|2025-12-11 08:41:10|3213.5||3213.5||3213.5||3213.5||0
1765442480000|2025-12-11 08:41:20|3213||3213.5||3213.5||3213||0
1765442490000|2025-12-11 08:41:30|3213||3213||3213||3213||0
1765442500000|2025-12-11 08:41:40|3213.5||3213.5||3213.5||3213||591
1765442510000|2025-12-11 08:41:50|3213||3213||3213.5||3213||0
1765442530000|2025-12-11 08:42:10|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|177
1765442540000|2025-12-11 08:42:20|3212|3210.5|3212|3210.5|3212.5|3211|3211.5|3210.5|0
1765442550000|2025-12-11 08:42:30|3211.5|3210|3211.5|3210|3211.5|3210|3211|3210|0
1765442570000|2025-12-11 08:42:50|3211|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|0
1765442580000|2025-12-11 08:43:00|3210.5|3210|3211|3210|3211|3210|3210.5|3209.5|125
1765442590000|2025-12-11 08:43:10||3209.5||3209.5||3209.5||3209.5|0
1765442600000|2025-12-11 08:43:20|3210.5|3210|3210.5|3209|3210.5|3210|3210|3209|0
1765442610000|2025-12-11 08:43:30|3210|3208.5|3209.5|3208.5|3210.5|3208.5|3209.5|3208.5|44
1765442630000|2025-12-11 08:43:50|3210|3209|3209.5|3209|3210|3209|3209.5|3208.5|0
1765442640000|2025-12-11 08:44:00|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|56
1765442650000|2025-12-11 08:44:10|3209.5|3209|3209.5|3208.5|3209.5|3209|3209.5|3208.5|0
1765442660000|2025-12-11 08:44:20|3210|3209|3212|3210.5|3212|3210.5|3210|3208.5|1752
1765442670000|2025-12-11 08:44:30|3211.5|3210|3212.5|3211|3212.5|3211|3211.5|3210|0
1765442680000|2025-12-11 08:44:40|3212|3210.5|3212|3210.5|3212|3210.5|3211.5|3210.5|165
1765442690000|2025-12-11 08:44:50|3212.5|3211|3211|3209.5|3213|3211.5|3211|3209.5|571
1765442700000|2025-12-11 08:45:00|3210.5|3209|3208.5|3207|3210.5|3209|3208.5|3207|886
1765442710000|2025-12-11 08:45:10|3209|3207.5|3208.5|3207.5|3209|3208|3208.5|3207.5|161
1765442730000|2025-12-11 08:45:30|3208||3209||3209||3208||0
1765442740000|2025-12-11 08:45:40|3208.5||3208||3208.5||3208||60
1765442750000|2025-12-11 08:45:50|3208.5|3206|3207.5|3206|3208.5|3206|3207.5|3206|5
1765442760000|2025-12-11 08:46:00|3208|3206.5|3208|3207|3208.5|3207|3208|3206.5|6
1765442770000|2025-12-11 08:46:10|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|0
1765442780000|2025-12-11 08:46:20|3209.5|3208.5|3209|3208|3209.5|3208.5|3209|3208|143
1765442790000|2025-12-11 08:46:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765442810000|2025-12-11 08:46:50|3209|3207.5|3208.5|3207|3209|3208|3208.5|3207|686
1765442830000|2025-12-11 08:47:10|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207|0
1765442840000|2025-12-11 08:47:20|3207.5|3206.5|3206.5|3205|3207.5|3206.5|3206.5|3205|300
1765442850000|2025-12-11 08:47:30|3206||3206||3206.5||3206||0
1765442880000|2025-12-11 08:48:00|3206.5||3206||3206.5||3206||0
1765442890000|2025-12-11 08:48:10|3206.5||3206.5||3206.5||3206.5||0
1765442900000|2025-12-11 08:48:20|3206||3206||3206.5||3206||0
1765442920000|2025-12-11 08:48:40|3205.5|3204|3205|3204|3205.5|3204|3205|3204|80
1765442930000|2025-12-11 08:48:50|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204|221
1765442940000|2025-12-11 08:49:00|3205|3204|3205|3204|3205.5|3204.5|3205|3204|0
1765442950000|2025-12-11 08:49:10|3205.5|3204.5|3205.5|3204|3205.5|3204.5|3205|3204|0
1765442960000|2025-12-11 08:49:20|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|0
1765442970000|2025-12-11 08:49:30|3206||3206||3206||3205.5||0
1765442980000|2025-12-11 08:49:40|3205.5||3206||3206||3205.5||0
1765442990000|2025-12-11 08:49:50|3205|3204|3205|3204|3205|3204|3205|3204|716
1765443000000|2025-12-11 08:50:00||3204.5||3204||3204.5||3204|106
1765443010000|2025-12-11 08:50:10|3205.5|3204.5|3205|3204|3206|3205|3205|3204|524
1765443020000|2025-12-11 08:50:20|3205.5|3204.5|3206|3204.5|3206|3204.5|3205.5|3204.5|171
1765443030000|2025-12-11 08:50:30|3206.5|3205|3206.5|3205.5|3206.5|3205.5|3206.5|3205|249
1765443040000|2025-12-11 08:50:40|3207|3206|3208|3206.5|3208.5|3207.5|3207|3206|628
1765443050000|2025-12-11 08:50:50|3207.5|3206|3207.5|3206.5|3208|3207|3207.5|3206|1591
1765443060000|2025-12-11 08:51:00|3208|3206|3208|3206.5|3208|3207|3207.5|3206|0
1765443070000|2025-12-11 08:51:10|3207.5|3206|3207.5|3206|3207.5|3206.5|3207.5|3206|0
1765443080000|2025-12-11 08:51:20|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|0
1765443090000|2025-12-11 08:51:30|3208.5|3207|3207.5|3206|3208.5|3207|3207|3206|382
1765443100000|2025-12-11 08:51:40|3207|3205|3205.5|3204.5|3207|3205|3205.5|3204|260
1765443110000|2025-12-11 08:51:50|3205|3204|3205.5|3204|3205.5|3204|3205|3203.5|0
1765443120000|2025-12-11 08:52:00|3205||3205.5||3205.5||3205||0
1765443130000|2025-12-11 08:52:10|3205|3204.5|3206|3205.5|3206|3205.5|3205|3204.5|572
1765443140000|2025-12-11 08:52:20|3206.5|3206|3207|3206|3207|3206|3206.5|3205.5|312
1765443150000|2025-12-11 08:52:30|3207.5|3206.5|3207|3206|3207.5|3206.5|3207|3206|0
1765443160000|2025-12-11 08:52:40|3207.5||3207.5||3207.5||3207||0
1765443170000|2025-12-11 08:52:50|3207||3207||3207||3207||220
1765443180000|2025-12-11 08:53:00|3207.5||3207||3207.5||3207||15
1765443190000|2025-12-11 08:53:10|3207.5||3207.5||3207.5||3207.5||36
1765443200000|2025-12-11 08:53:20|3207||3207||3207||3207||0
1765443210000|2025-12-11 08:53:30|3207.5||3207.5||3207.5||3207||0
1765443220000|2025-12-11 08:53:40|3207|3206.5|3206.5|3205.5|3207|3206.5|3206.5|3205.5|777
1765443230000|2025-12-11 08:53:50|3207|3204.5|3206|3204.5|3207|3204.5|3206|3204.5|0
1765443240000|2025-12-11 08:54:00|3206.5|3205|3206.5|3205|3206.5|3205|3206.5|3204.5|0
1765443250000|2025-12-11 08:54:10|3206|3204.5|3206|3204.5|3206|3204.5|3206|3204.5|0
1765443260000|2025-12-11 08:54:20|3206.5|3205|3206.5|3205|3206.5|3205|3206.5|3205|0
1765443270000|2025-12-11 08:54:30||3205.5||3205||3205.5||3205|0
1765443280000|2025-12-11 08:54:40||3205.5||3205.5||3206||3205.5|0
1765443290000|2025-12-11 08:54:50|3205.5|3205|3205.5|3204.5|3206|3205.5|3205.5|3204|0
1765443300000|2025-12-11 08:55:00|3206|3204|3206|3204.5|3206|3205|3206|3204|0
1765443310000|2025-12-11 08:55:10|3206.5|3205|3205|3204|3206.5|3205|3205|3204|0
1765443320000|2025-12-11 08:55:20||3204.5||3204||3204.5||3204|0
1765443330000|2025-12-11 08:55:30||3204.5||3204.5||3204.5||3204|0
1765443340000|2025-12-11 08:55:40|3205.5|3205|3206|3205|3206|3205|3205.5|3204.5|0
1765443350000|2025-12-11 08:55:50||3204.5||3205||3205.5||3204.5|0
1765443360000|2025-12-11 08:56:00||3204.5||3205||3205||3204.5|0
1765443370000|2025-12-11 08:56:10||3204.5||3205||3205||3204.5|0
1765443380000|2025-12-11 08:56:20||3204.5||3205||3205||3204.5|0
1765443390000|2025-12-11 08:56:30|3205.5|3204.5|3205.5|3204|3205.5|3204.5|3205|3204|0
1765443400000|2025-12-11 08:56:40|3206|3204.5|3206|3204.5|3206|3204.5|3206|3204|0
1765443410000|2025-12-11 08:56:50||3205||3205||3205||3205|0
1765443420000|2025-12-11 08:57:00||3204.5||3205.5||3205.5||3204.5|344
1765443430000|2025-12-11 08:57:10|3206.5|3205|3207.5|3206.5|3207.5|3206.5|3206.5|3205|0
1765443440000|2025-12-11 08:57:20|3208|3207|3208|3206.5|3208|3207|3208|3206.5|46
1765443450000|2025-12-11 08:57:30|3207.5|3206|3206.5|3205|3207.5|3206|3206.5|3205|392
1765443460000|2025-12-11 08:57:40|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|525
1765443470000|2025-12-11 08:57:50|3206||3206||3206||3206||0
1765443490000|2025-12-11 08:58:10|3205.5|3205|3206.5|3205|3206.5|3205.5|3205.5|3205|807
1765443500000|2025-12-11 08:58:20|3206||3206.5||3206.5||3206||0
1765443510000|2025-12-11 08:58:30|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|0
1765443530000|2025-12-11 08:58:50|3207.5|3206|3207.5|3206|3207.5|3206|3207.5|3205.5|0
1765443540000|2025-12-11 08:59:00|3207|3206.5|3207|3205.5|3207|3206.5|3207|3205.5|934
1765443560000|2025-12-11 08:59:20|3206.5||3206.5||3207||3206.5||0
1765443570000|2025-12-11 08:59:30|3206|3205|3207|3205.5|3207|3205.5|3206|3205|0
1765443580000|2025-12-11 08:59:40||3206||3206||3206||3206|534
1765443590000|2025-12-11 08:59:50|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3207.5|3206|0
1765443600000|2025-12-11 09:00:00|3207|3206.5|3209|3208|3209|3208|3207|3206.5|0
1765443610000|2025-12-11 09:00:10|3208.5|3207.5|3207.5|3206|3208.5|3207.5|3207.5|3206|0
1765443620000|2025-12-11 09:00:20|3207|3206.5|3208|3206.5|3208|3206.5|3207|3206.5|0
1765443630000|2025-12-11 09:00:30|3207.5||3207.5||3208||3207.5||0
1765443640000|2025-12-11 09:00:40|3208||3207.5||3208||3207.5||0
1765443650000|2025-12-11 09:00:50|3208|3207|3208.5|3207|3208.5|3207|3208|3207|211
1765443660000|2025-12-11 09:01:00||3207.5||3207||3207.5||3207|0
1765443670000|2025-12-11 09:01:10||3207.5||3207||3207.5||3207|0
1765443680000|2025-12-11 09:01:20|3208|3207.5|3208|3207|3208|3207.5|3208|3207|103
1765443700000|2025-12-11 09:01:40|3208.5|3207.5|3208.5|3207|3208.5|3207.5|3208|3207|0
1765443710000|2025-12-11 09:01:50||3207.5||3207.5||3207.5||3207|0
1765443720000|2025-12-11 09:02:00|3209||3209||3209||3209||0
1765443730000|2025-12-11 09:02:10|3208.5|3207|3208.5|3207|3209|3207|3208|3207|71
1765443740000|2025-12-11 09:02:20|3208||3208||3208.5||3208||0
1765443750000|2025-12-11 09:02:30|3207.5||3208||3208||3207.5||0
1765443760000|2025-12-11 09:02:40||3207.5||3207||3207.5||3207|100
1765443770000|2025-12-11 09:02:50|3210|3207.5|3210|3208.5|3210|3208.5|3210|3207|0
1765443780000|2025-12-11 09:03:00|3209.5|3208|3210|3208.5|3210|3209|3209|3208|0
1765443790000|2025-12-11 09:03:10|3209|3208|3209.5|3208|3209.5|3208|3209|3208|0
1765443800000|2025-12-11 09:03:20|3210|3209|3209.5|3208|3210|3209|3209.5|3208|228
1765443810000|2025-12-11 09:03:30|3210|3208.5|3210.5|3209|3210.5|3209|3210|3208|247
1765443820000|2025-12-11 09:03:40|3210|3208.5|3210|3208.5|3210.5|3209|3210|3208.5|0
1765443830000|2025-12-11 09:03:50|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765443850000|2025-12-11 09:04:10|3210|3208|3210|3208.5|3210|3208.5|3209|3208|0
1765443860000|2025-12-11 09:04:20|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|0
1765443870000|2025-12-11 09:04:30|3210|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|24
1765443880000|2025-12-11 09:04:40|3210|3209|3210|3209|3210|3209|3210|3209|0
1765443890000|2025-12-11 09:04:50|3209.5|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|0
1765443900000|2025-12-11 09:05:00|3209|3208|3209|3208|3209.5|3208|3209|3208|0
1765443910000|2025-12-11 09:05:10|3209.5|3208.5|3209.5|3208|3209.5|3208.5|3209.5|3208|192
1765443920000|2025-12-11 09:05:20|3210|3208.5|3210.5|3209|3210.5|3209|3210|3208.5|0
1765443930000|2025-12-11 09:05:30||3209.5||3209||3209.5||3209|0
1765443940000|2025-12-11 09:05:40|3211|3209.5|3210.5|3209.5|3211|3209.5|3210.5|3209|0
1765443950000|2025-12-11 09:05:50|3210|3208.5|3210.5|3209|3210.5|3209|3209.5|3208.5|312
1765443970000|2025-12-11 09:06:10|3210|3209.5|3209.5|3208.5|3210.5|3209.5|3209.5|3208.5|88
1765443980000|2025-12-11 09:06:20|3210|3209|3210|3209|3210|3209|3210|3209|0
1765443990000|2025-12-11 09:06:30|3209.5||3210||3210||3209.5||0
1765444000000|2025-12-11 09:06:40|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209|0
1765444010000|2025-12-11 09:06:50|3210|3209|3211|3210|3211|3210|3210|3209|0
1765444020000|2025-12-11 09:07:00|3212|3210.5|3211|3210|3212|3210.5|3211|3210|887
1765444030000|2025-12-11 09:07:10|3210|3209|3211|3210|3211|3210|3210|3209|495
1765444040000|2025-12-11 09:07:20|3210.5|3209.5|3211|3210|3211|3210.5|3210.5|3209.5|0
1765444050000|2025-12-11 09:07:30|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|189
1765444070000|2025-12-11 09:07:50|3210|3209|3210|3209|3210|3209|3210|3209|198
1765444080000|2025-12-11 09:08:00|3210.5|3209.5|3210|3209|3210.5|3209.5|3210|3209|689
1765444090000|2025-12-11 09:08:10|3210.5|3209.5|3208.5|3207|3210.5|3209.5|3208.5|3207|322
1765444100000|2025-12-11 09:08:20|3207.5|3207.5|3208|3206.5|3208|3207.5|3207.5|3206.5|365
1765444110000|2025-12-11 09:08:30|3207.5|3206|3207.5|3206|3207.5|3206|3207|3206|0
1765444120000|2025-12-11 09:08:40|3207|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206|0
1765444130000|2025-12-11 09:08:50|3207|3206|3207|3205.5|3207.5|3206|3207|3205.5|300
1765444140000|2025-12-11 09:09:00|3207.5|3206|3207.5|3206.5|3207.5|3206.5|3207.5|3206|0
1765444150000|2025-12-11 09:09:10|3208|3207|3208|3207|3208|3207|3208|3207|0
1765444160000|2025-12-11 09:09:20|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|150
1765444180000|2025-12-11 09:09:40||3207||3206.5||3207||3206.5|0
1765444200000|2025-12-11 09:10:00|3207.5|3206|3207.5|3206|3207.5|3206|3207|3206|12
1765444210000|2025-12-11 09:10:10|3207|3205.5|3206.5|3205.5|3207|3205.5|3206.5|3205.5|0
1765444220000|2025-12-11 09:10:20|3207|3205|3206|3205|3207|3205|3206|3205|0
1765444230000|2025-12-11 09:10:30||3205.5||3205||3205.5||3205|0
1765444250000|2025-12-11 09:10:50|3206.5|3205.5|3207.5|3206.5|3207.5|3206.5|3206.5|3205|239
1765444260000|2025-12-11 09:11:00|3208|3207|3208.5|3207.5|3208.5|3207.5|3207.5|3207|100
1765444270000|2025-12-11 09:11:10|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|0
1765444280000|2025-12-11 09:11:20||3207||3207||3207.5||3207|0
1765444290000|2025-12-11 09:11:30|3209|3207.5|3208|3206.5|3209|3208|3208|3206.5|52
1765444300000|2025-12-11 09:11:40|3207.5|3206|3207|3206|3207.5|3206|3207|3206|70
1765444310000|2025-12-11 09:11:50|3206.5|3205|3206.5|3205|3206.5|3205|3206|3205|0
1765444320000|2025-12-11 09:12:00|3207|3205.5|3206.5|3205.5|3207.5|3206|3206.5|3205.5|500
1765444330000|2025-12-11 09:12:10|3206|3205|3206|3205|3206|3205|3206|3205|35
1765444340000|2025-12-11 09:12:20|3206.5|3205.5|3206|3204.5|3207|3205.5|3205.5|3204.5|0
1765444350000|2025-12-11 09:12:30|3205.5|3204|3205|3203.5|3205.5|3204|3204.5|3203|0
1765444360000|2025-12-11 09:12:40|3204.5|3203|3204.5|3203|3205|3203|3204.5|3203|0
1765444370000|2025-12-11 09:12:50|3204|3202.5|3204|3202.5|3204|3202.5|3203.5|3202.5|0
1765444380000|2025-12-11 09:13:00|3203.5|3202|3203.5|3202.5|3204|3202.5|3203|3202|0
1765444390000|2025-12-11 09:13:10|3204|3202|3204.5|3203|3204.5|3203|3204|3202|0
1765444400000|2025-12-11 09:13:20|3204|3202.5|3204|3202.5|3204|3203|3204|3202.5|0
1765444410000|2025-12-11 09:13:30|3204.5|3203|3204.5|3203|3204.5|3203.5|3204.5|3202.5|0
1765444420000|2025-12-11 09:13:40|3204|3202.5|3204|3202.5|3204|3203|3204|3202.5|0
1765444430000|2025-12-11 09:13:50|3203.5|3203|3203.5|3202.5|3203.5|3203|3203.5|3202.5|0
1765444450000|2025-12-11 09:14:10||3202||3202.5||3202.5||3202|0
1765444460000|2025-12-11 09:14:20|3204|3203|3204|3203|3204|3203|3204|3202.5|41
1765444470000|2025-12-11 09:14:30||3202.5||3203||3203||3202.5|0
1765444480000|2025-12-11 09:14:40|3203.5|3202.5|3204|3202.5|3204|3203|3203.5|3202.5|0
1765444490000|2025-12-11 09:14:50|3203.5|3202|3203|3202|3203.5|3202.5|3203|3202|0
1765444500000|2025-12-11 09:15:00|3202.5|3201.5|3202.5|3201|3203|3202|3202.5|3201|405
1765444510000|2025-12-11 09:15:10|3202|3201.5|3202|3201|3202.5|3201.5|3202|3201|500
1765444520000|2025-12-11 09:15:20|3202.5|3201.5|3202.5|3201|3202.5|3201.5|3202.5|3201|0
1765444530000|2025-12-11 09:15:30|3202|3201.5|3202.5|3201|3202.5|3201.5|3202|3201|0
1765444550000|2025-12-11 09:15:50|3202|3200.5|3199.5|3198|3202.5|3200.5|3199.5|3198|0
1765444560000|2025-12-11 09:16:00|3199|3197|3198|3197|3199|3197|3198|3197|0
1765444570000|2025-12-11 09:16:10|3198.5|3197.5|3199.5|3198|3199.5|3198.5|3198.5|3197.5|1058
1765444580000|2025-12-11 09:16:20|3199|3198.5|3199|3197.5|3199|3198.5|3199|3197.5|0
1765444590000|2025-12-11 09:16:30|3199.5|3198|3199|3197.5|3199.5|3198|3199|3197.5|0
1765444600000|2025-12-11 09:16:40|3198.5|3197|3199|3198|3199|3198|3198.5|3197|0
1765444610000|2025-12-11 09:16:50|||||||||1141
1765444620000|2025-12-11 09:17:00|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198|475
1765444630000|2025-12-11 09:17:10||3198.5||3199||3199||3198.5|0
1765444640000|2025-12-11 09:17:20|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198|0
1765444650000|2025-12-11 09:17:30|3199.5|3198|3200|3198.5|3200|3198.5|3199.5|3198|0
1765444660000|2025-12-11 09:17:40|3199.5||3200||3200||3199.5||0
1765444680000|2025-12-11 09:18:00|3200.5|3199|3201|3200|3201|3200|3200.5|3198.5|240
1765444690000|2025-12-11 09:18:10|3201.5|3199.5|3201|3199.5|3201.5|3199.5|3201|3199.5|1
1765444700000|2025-12-11 09:18:20|3200.5|3200|3200.5|3199|3200.5|3200|3200.5|3199|0
1765444710000|2025-12-11 09:18:30|3200||3200.5||3200.5||3200||0
1765444730000|2025-12-11 09:18:50||3199.5||3199||3199.5||3199|0
1765444740000|2025-12-11 09:19:00|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199|0
1765444750000|2025-12-11 09:19:10|3200.5|3200|3200|3199|3200.5|3200|3200|3199|0
1765444760000|2025-12-11 09:19:20|3200.5||3200.5||3200.5||3200.5||0
1765444770000|2025-12-11 09:19:30||3199.5||3199||3199.5||3199|0
1765444780000|2025-12-11 09:19:40|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199.5|0
1765444790000|2025-12-11 09:19:50|3200.5|3200|3201|3200|3201.5|3200|3200.5|3199.5|0
1765444800000|2025-12-11 09:20:00|3201.5|3199.5|3201|3200|3201.5|3200|3201|3199.5|0
1765444810000|2025-12-11 09:20:10|3201.5|3199.5|3202|3200.5|3202|3200.5|3201|3199.5|0
1765444820000|2025-12-11 09:20:20|3202.5|3201|3202.5|3201|3202.5|3201.5|3202.5|3201|0
1765444830000|2025-12-11 09:20:30||3201.5||3201.5||3201.5||3201|0
1765444850000|2025-12-11 09:20:50||3201||3201.5||3201.5||3201|0
1765444860000|2025-12-11 09:21:00|3204|3203|3204|3203|3204.5|3203|3204|3203|4
1765444870000|2025-12-11 09:21:10|3204.5|3203.5|3205|3203.5|3205|3204|3204.5|3203.5|0
1765444880000|2025-12-11 09:21:20|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1765444890000|2025-12-11 09:21:30||3204||3203.5||3204||3203.5|0
1765444900000|2025-12-11 09:21:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765444910000|2025-12-11 09:21:50|3206|3205|3206|3204.5|3206|3205|3206|3204.5|0
1765444920000|2025-12-11 09:22:00|3207|3205|3207|3205.5|3207|3206|3206.5|3205|228
1765444930000|2025-12-11 09:22:10|3208|3206|3207|3206|3208|3206.5|3207|3206|0
1765444950000|2025-12-11 09:22:30|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|0
1765444960000|2025-12-11 09:22:40|3207.5||3208||3208||3207.5||0
1765444970000|2025-12-11 09:22:50|3207.5||3208||3208||3207.5||0
1765444990000|2025-12-11 09:23:10|3207.5|3207|3208|3207|3208|3207|3207.5|3206.5|0
1765445010000|2025-12-11 09:23:30|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3207|0
1765445020000|2025-12-11 09:23:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207|0
1765445030000|2025-12-11 09:23:50|3208||3208||3208||3208||37
1765445050000|2025-12-11 09:24:10|3208.5||3208.5||3209||3208.5||38
1765445060000|2025-12-11 09:24:20|3209||3209||3209||3209||0
1765445070000|2025-12-11 09:24:30|3208.5||3209||3209||3208.5||0
1765445080000|2025-12-11 09:24:40|3208.5||3209||3209||3208.5||0
1765445090000|2025-12-11 09:24:50|3208.5||3208.5||3209||3208.5||0
1765445100000|2025-12-11 09:25:00|3209|3208|3208.5|3207.5|3209.5|3208|3208.5|3207.5|0
1765445110000|2025-12-11 09:25:10|3209||3209||3209||3209||0
1765445120000|2025-12-11 09:25:20|3208.5|3207|3208.5|3207|3208.5|3207|3208|3207|438
1765445130000|2025-12-11 09:25:30|3208|3207.5|3207.5|3206.5|3208|3207.5|3207.5|3206.5|199
1765445140000|2025-12-11 09:25:40|3207|3205.5|3206.5|3205|3207|3205.5|3206.5|3205|109
1765445170000|2025-12-11 09:26:10|3206|3205.5|3206.5|3205|3206.5|3205.5|3206|3204.5|0
1765445180000|2025-12-11 09:26:20|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|0
1765445190000|2025-12-11 09:26:30|3205|3203.5|3205|3203.5|3205|3204|3204.5|3203|0
1765445210000|2025-12-11 09:26:50|3204.5||3205||3205||3204.5||0
1765445220000|2025-12-11 09:27:00|3204|3202.5|3204.5|3203|3204.5|3203.5|3204|3202.5|0
1765445230000|2025-12-11 09:27:10|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|0
1765445240000|2025-12-11 09:27:20|3204||3203.5||3204||3203.5||0
1765445250000|2025-12-11 09:27:30|3204|3202|3203|3202|3204|3202|3203|3202|0
1765445260000|2025-12-11 09:27:40|3203.5||3203||3203.5||3203||0
1765445270000|2025-12-11 09:27:50|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|389
1765445280000|2025-12-11 09:28:00|3203.5|3202.5|3204|3202.5|3204|3203|3203.5|3202.5|241
1765445290000|2025-12-11 09:28:10||3203||3203||3203||3203|0
1765445300000|2025-12-11 09:28:20|3203.5|3202.5|3205|3203.5|3205|3203.5|3203.5|3202.5|0
1765445310000|2025-12-11 09:28:30||3204||3203.5||3204||3203.5|0
1765445320000|2025-12-11 09:28:40|3204.5||3205||3205||3204.5||0
1765445330000|2025-12-11 09:28:50|3204.5||3205||3205||3204.5||0
1765445340000|2025-12-11 09:29:00|3205.5|3204|3205.5|3204.5|3205.5|3204.5|3205.5|3204|0
1765445350000|2025-12-11 09:29:10|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|0
1765445360000|2025-12-11 09:29:20|3206||3206||3206||3206||0
1765445380000|2025-12-11 09:29:40|3205.5||3205.5||3206||3205.5||160
1765445390000|2025-12-11 09:29:50|3206|3205|3206|3205|3206|3205|3206|3205|0
1765445400000|2025-12-11 09:30:00|3206.5|3205.5|3207|3206|3207|3206|3206|3205.5|0
1765445420000|2025-12-11 09:30:20|3207.5|3206.5|3208|3207|3208|3207|3207.5|3206.5|0
1765445430000|2025-12-11 09:30:30|3208.5|3207.5|3208.5|3207.5|3209|3207.5|3208.5|3207.5|0
1765445440000|2025-12-11 09:30:40|3209|3208|3209|3208|3209|3208|3209|3208|0
1765445450000|2025-12-11 09:30:50|3209.5|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|0
1765445460000|2025-12-11 09:31:00|3210|3209|3210|3209|3210|3209|3210|3209|0
1765445470000|2025-12-11 09:31:10|3211|3210|3211|3210|3211|3210|3211|3210|0
1765445480000|2025-12-11 09:31:20|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|135
1765445490000|2025-12-11 09:31:30|3210|3209|3210|3209|3210|3209|3210|3209|0
1765445500000|2025-12-11 09:31:40|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|97
1765445510000|2025-12-11 09:31:50|3209||3209||3209.5||3209||119
1765445520000|2025-12-11 09:32:00|3208.5|3208|3209|3208|3209|3208|3208.5|3207.5|234
1765445530000|2025-12-11 09:32:10|3208.5|3207.5|3208.5|3207|3209|3208|3208.5|3207|67
1765445540000|2025-12-11 09:32:20|3208||3208||3208.5||3208||234
1765445550000|2025-12-11 09:32:30|3207.5||3208||3208.5||3207.5||0
1765445570000|2025-12-11 09:32:50|3207.5||3207.5||3208||3207.5||0
1765445590000|2025-12-11 09:33:10||3206.5||3206.5||3206.5||3206.5|0
1765445610000|2025-12-11 09:33:30|3207||3207||3207||3207||0
1765445620000|2025-12-11 09:33:40|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|271
1765445640000|2025-12-11 09:34:00|3207||3206.5||3207||3206.5||21
1765445650000|2025-12-11 09:34:10|3206|3205.5|3206|3204.5|3206.5|3205.5|3205.5|3204|0
1765445660000|2025-12-11 09:34:20|3206.5|3204|3206|3204|3206.5|3204.5|3205.5|3204|200
1765445670000|2025-12-11 09:34:30|3205.5|3203.5|3206|3204|3206|3204|3205|3203.5|543
1765445680000|2025-12-11 09:34:40|3205.5|3203.5|3205.5|3203.5|3206|3203.5|3205.5|3203.5|0
1765445690000|2025-12-11 09:34:50|3205|3203|3205.5|3204|3205.5|3204|3205|3203|0
1765445700000|2025-12-11 09:35:00|3206|3203.5|3206|3204|3206|3204|3206|3203.5|0
1765445710000|2025-12-11 09:35:10|3205.5|3203.5|3205.5|3203.5|3205.5|3204|3205|3203.5|47
1765445720000|2025-12-11 09:35:20|3206|3204|3205.5|3204|3206|3204.5|3205.5|3204|2
1765445730000|2025-12-11 09:35:30|3206|3204.5|3205|3203.5|3206|3204.5|3205|3203.5|96
1765445740000|2025-12-11 09:35:40|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|0
1765445750000|2025-12-11 09:35:50|3205|3203.5|3205.5|3204|3205.5|3204|3204.5|3203.5|0
1765445760000|2025-12-11 09:36:00|3205|3203.5|3205.5|3204|3205.5|3204|3205|3203.5|0
1765445770000|2025-12-11 09:36:10|3205|3203.5|3206|3204.5|3206|3204.5|3205|3203.5|0
1765445780000|2025-12-11 09:36:20|3205.5|3204|3205.5|3204|3206|3204|3205|3203.5|12
1765445790000|2025-12-11 09:36:30|3205|3203.5|3205.5|3203.5|3206|3204.5|3205|3203.5|0
1765445800000|2025-12-11 09:36:40|3206|3204|3206|3204|3207|3205|3205.5|3204|345
1765445810000|2025-12-11 09:36:50|3206.5|3204.5|3206|3204|3206.5|3204.5|3206|3204|0
1765445820000|2025-12-11 09:37:00|3206.5|3204.5|3207|3205.5|3207|3205.5|3206.5|3204.5|0
1765445860000|2025-12-11 09:37:40|3206.5|3206|3207|3205.5|3208|3206|3206.5|3205.5|18
1765445870000|2025-12-11 09:37:50|3207.5|3206|3207|3205.5|3207.5|3206|3206.5|3205.5|164
1765445880000|2025-12-11 09:38:00|3207.5|3206|3207.5|3206|3207.5|3206|3207.5|3206|2
1765445890000|2025-12-11 09:38:10|3207|3205.5|3207|3205.5|3208|3206|3207|3205.5|0
1765445900000|2025-12-11 09:38:20|3207.5|3206|3208|3206|3208|3206|3207.5|3205.5|0
1765445910000|2025-12-11 09:38:30|3207|3205.5|3208.5|3206.5|3208.5|3206.5|3207|3205.5|0
1765445920000|2025-12-11 09:38:40|3208|3206|3208|3206|3208|3206|3208|3206|0
1765445930000|2025-12-11 09:38:50|3208.5|3206.5|3209|3207|3209|3207|3208|3206|0
1765445940000|2025-12-11 09:39:00|3208.5|3206.5|3209|3207|3209|3207|3208|3206.5|0
1765445960000|2025-12-11 09:39:20|3208.5|3206.5|3208.5|3207|3209|3207|3208|3206.5|327
1765445970000|2025-12-11 09:39:30|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|0
1765445980000|2025-12-11 09:39:40|3208.5|3207|3208|3206.5|3209|3207|3208|3206.5|0
1765445990000|2025-12-11 09:39:50|3208.5|3207|3208.5|3207|3209|3207|3208.5|3207|0
1765446000000|2025-12-11 09:40:00|3209|3206.5|3209|3207.5|3209|3207.5|3208.5|3206.5|0
1765446010000|2025-12-11 09:40:10|3208.5|3207|3208.5|3207|3209|3207.5|3208.5|3207|275
1765446020000|2025-12-11 09:40:20|3208|3206.5|3208|3206.5|3208|3206.5|3207.5|3206|154
1765446030000|2025-12-11 09:40:30|3207.5|3206|3207|3206|3208|3206.5|3207|3206|97
1765446040000|2025-12-11 09:40:40|3206.5|3205.5|3205.5|3204|3206.5|3205.5|3205|3204|738
1765446050000|2025-12-11 09:40:50|3206|3204.5|3206|3204.5|3206|3204.5|3205.5|3204|140
1765446060000|2025-12-11 09:41:00|3205.5|3203|3204|3202.5|3205.5|3203|3203.5|3202|37
1765446070000|2025-12-11 09:41:10|3203.5|3202|3203.5|3202.5|3204|3202.5|3203|3202|0
1765446080000|2025-12-11 09:41:20|3203|3202|3203|3201.5|3203|3202|3203|3201.5|263
1765446090000|2025-12-11 09:41:30|3203.5|3202|3204.5|3202.5|3205|3203.5|3203.5|3202|230
1765446100000|2025-12-11 09:41:40||3203.5||3203||3203.5||3203|86
1765446110000|2025-12-11 09:41:50|3205|3203.5|3205|3203|3205.5|3203.5|3205|3203|54
1765446120000|2025-12-11 09:42:00|3205.5|3203.5|3205|3203.5|3205.5|3204|3204.5|3203|0
1765446130000|2025-12-11 09:42:10|3204.5|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|0
1765446140000|2025-12-11 09:42:20|3204|3202.5|3204|3202.5|3204|3202.5|3203.5|3202|436
1765446150000|2025-12-11 09:42:30|3203.5|3202|3204.5|3203.5|3204.5|3203.5|3203.5|3202|132
1765446160000|2025-12-11 09:42:40|3204|3203|3205|3203.5|3205|3203.5|3204|3203|0
1765446170000|2025-12-11 09:42:50|3204|3203|3204|3202.5|3204|3203|3203.5|3202|419
1765446180000|2025-12-11 09:43:00|3203.5|3202|3203.5|3202|3204|3202.5|3203.5|3202|185
1765446190000|2025-12-11 09:43:10|3202.5|3201|3203|3201.5|3203|3201.5|3202.5|3201|44
1765446200000|2025-12-11 09:43:20|3202|3201|3203|3201|3203|3201.5|3202|3200.5|110
1765446210000|2025-12-11 09:43:30|3202.5|3200.5|3202.5|3200.5|3203|3201|3202.5|3200.5|0
1765446220000|2025-12-11 09:43:40|3203.5|3201|3203.5|3201.5|3203.5|3201.5|3203.5|3201|0
1765446240000|2025-12-11 09:44:00|3203|3201|3204.5|3202.5|3204.5|3202.5|3203|3201|192
1765446250000|2025-12-11 09:44:10|3204|3202|3203|3201.5|3204|3202.5|3203|3201.5|0
1765446260000|2025-12-11 09:44:20|3203.5|3202|3203|3201.5|3203.5|3202|3203|3201.5|0
1765446270000|2025-12-11 09:44:30|3203.5|3201|3202.5|3200.5|3203.5|3201.5|3202.5|3200.5|0
1765446280000|2025-12-11 09:44:40|3203|3201|3203|3201.5|3203|3201.5|3202.5|3200.5|90
1765446290000|2025-12-11 09:44:50|3203.5|3202|3203.5|3202|3203.5|3202|3203.5|3202|0
1765446300000|2025-12-11 09:45:00|3203|3201.5|3203.5|3201.5|3203.5|3202|3203|3201|0
1765446310000|2025-12-11 09:45:10|3204|3202|3201|3199.5|3204|3202|3201|3199.5|2263
1765446320000|2025-12-11 09:45:20|3202|3200|3202|3200.5|3202.5|3201|3202|3200|388
1765446330000|2025-12-11 09:45:30|3202.5|3201|3203|3201|3203|3201|3202.5|3201|124
1765446340000|2025-12-11 09:45:40|3202.5|3201.5|3203|3201.5|3203|3201.5|3202.5|3201|0
1765446350000|2025-12-11 09:45:50|3202.5|3201|3202.5|3201|3202.5|3201|3202.5|3201|0
1765446360000|2025-12-11 09:46:00|3203|3201.5|3203|3201.5|3203|3201.5|3203|3201.5|0
1765446370000|2025-12-11 09:46:10|3202.5|3201|3202.5|3201|3202.5|3201|3202.5|3201|0
1765446380000|2025-12-11 09:46:20|3202|3201.5|3203|3201.5|3203|3201.5|3202|3201|164
1765446390000|2025-12-11 09:46:30|3202.5|3201|3202.5|3201|3202.5|3201|3202.5|3201|0
1765446400000|2025-12-11 09:46:40|3203|3201.5|3203|3201.5|3203|3201.5|3203|3201.5|279
1765446410000|2025-12-11 09:46:50|3204|3202.5|3206|3204.5|3206.5|3204.5|3204|3202.5|686
1765446420000|2025-12-11 09:47:00|3205.5|3204|3205.5|3204|3206|3204.5|3205.5|3204|0
1765446430000|2025-12-11 09:47:10|3206|3204.5|3205.5|3203.5|3206|3204.5|3205.5|3203.5|303
1765446440000|2025-12-11 09:47:20|3206|3204.5|3208|3206|3208.5|3206.5|3205.5|3204|408
1765446450000|2025-12-11 09:47:30|3208.5|3207|3210|3208|3211|3210|3208|3206.5|1414
1765446460000|2025-12-11 09:47:40|3210.5|3208.5|3212|3210.5|3212|3210.5|3210|3208.5|946
1765446470000|2025-12-11 09:47:50|3211|3210|3211.5|3210|3211.5|3210|3211|3209.5|56
1765446490000|2025-12-11 09:48:10|3211|3209|3210.5|3209|3211|3209|3210|3208.5|360
1765446500000|2025-12-11 09:48:20|3211|3209.5|3210|3208.5|3211.5|3209.5|3210|3208.5|825
1765446510000|2025-12-11 09:48:30|3211|3209|3209.5|3208|3211|3209|3209|3207.5|1048
1765446520000|2025-12-11 09:48:40|3208|3206|3208.5|3206.5|3208.5|3206.5|3208|3206|0
1765446530000|2025-12-11 09:48:50|3209|3207|3208.5|3206.5|3209|3207|3208.5|3206.5|0
1765446540000|2025-12-11 09:49:00|3209|3207|3210|3208|3210.5|3208.5|3208.5|3207|630
1765446550000|2025-12-11 09:49:10|3209.5|3207.5|3209|3207.5|3209.5|3208|3209|3207.5|530
1765446590000|2025-12-11 09:49:50|3208.5||3208.5||3208.5||3208.5||306
1765446600000|2025-12-11 09:50:00|3208|3207.5|3206|3205|3208|3207.5|3206|3205|1073
1765446610000|2025-12-11 09:50:10|3205.5|3203.5|3205|3203.5|3205.5|3204|3204.5|3203.5|294
1765446630000|2025-12-11 09:50:30||3204||3203.5||3204||3203.5|0
1765446640000|2025-12-11 09:50:40|3204.5||3204||3205||3204||2235
1765446650000|2025-12-11 09:50:50|3204.5||3204||3204.5||3204||244
1765446660000|2025-12-11 09:51:00|3203.5|3202.5|3204|3202.5|3204|3202.5|3203|3202|1126
1765446670000|2025-12-11 09:51:10|3203.5|3202|3204|3202.5|3204|3202.5|3203.5|3202|0
1765446680000|2025-12-11 09:51:20|3203.5|3202|3204|3202.5|3204|3202.5|3203.5|3202|0
1765446700000|2025-12-11 09:51:40||3203||3203||3203||3202.5|0
1765446720000|2025-12-11 09:52:00|3203.5||3204||3204||3203.5||30
1765446730000|2025-12-11 09:52:10|3203.5||3204||3204||3203.5||0
1765446740000|2025-12-11 09:52:20|3203.5|3202|3203.5|3202|3204|3202|3203|3202|729
1765446750000|2025-12-11 09:52:30|3203||3203||3203.5||3203||0
1765446760000|2025-12-11 09:52:40|3202|3201|3199|3198|3202|3201|3199|3198|429
1765446770000|2025-12-11 09:52:50|3199.5|3197.5|3201|3199.5|3201|3199.5|3199.5|3197.5|487
1765446780000|2025-12-11 09:53:00|3201.5|3200|3202.5|3201|3202.5|3201|3201.5|3200|0
1765446790000|2025-12-11 09:53:10|3202|3201.5|3201.5|3200.5|3202|3201.5|3201.5|3200.5|0
1765446800000|2025-12-11 09:53:20|3200.5|3199.5|3200.5|3199.5|3201|3200|3200.5|3199|0
1765446810000|2025-12-11 09:53:30||3199||3199||3199.5||3199|0
1765446820000|2025-12-11 09:53:40|3200|3198.5|3200|3198.5|3200|3199|3199.5|3198.5|56
1765446830000|2025-12-11 09:53:50|3199.5|3199|3200|3198.5|3200|3199|3199.5|3198.5|0
1765446840000|2025-12-11 09:54:00|3200.5|3199|3199.5|3198.5|3200.5|3199.5|3199.5|3198.5|948
1765446850000|2025-12-11 09:54:10|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765446860000|2025-12-11 09:54:20|3200|3198|3200|3198.5|3200|3199|3200|3198|0
1765446870000|2025-12-11 09:54:30||3199||3199||3199||3198.5|0
1765446880000|2025-12-11 09:54:40|3200.5|3199.5|3200|3199|3200.5|3200|3200|3199|18
1765446890000|2025-12-11 09:54:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|459
1765446910000|2025-12-11 09:55:10|3199.5|3199|3200|3199|3200|3199|3199.5|3199|771
1765446930000|2025-12-11 09:55:30|3200.5||3200||3200.5||3200||18
1765446960000|2025-12-11 09:56:00|3200.5||3200.5||3200.5||3200.5||500
1765446970000|2025-12-11 09:56:10|3200|3200|3201|3200|3201|3200|3200|3200|2714
1765446980000|2025-12-11 09:56:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|726
1765447000000|2025-12-11 09:56:40|3202.5|3201|3202|3200.5|3202.5|3201|3202|3200.5|501
1765447010000|2025-12-11 09:56:50|3201.5|3201|3200|3199|3201.5|3201|3200|3199|1974
1765447020000|2025-12-11 09:57:00|3199.5|3198.5|3198.5|3197|3199.5|3198.5|3198.5|3197|1431
1765447030000|2025-12-11 09:57:10|3199|3198|3194|3192.5|3199|3198|3194|3192.5|1193
1765447040000|2025-12-11 09:57:20|3194.5|3193.5|3193.5|3192.5|3194.5|3193.5|3193|3192|777
1765447060000|2025-12-11 09:57:40|3193|3192|3194|3193|3194|3193|3193|3192|0
1765447070000|2025-12-11 09:57:50|3197|3195.5|3198.5|3197.5|3198.5|3197.5|3197|3195.5|730
1765447080000|2025-12-11 09:58:00|3199|3198|3200.5|3199|3200.5|3199.5|3199|3198|626
1765447090000|2025-12-11 09:58:10|3200|3198.5|3199|3197.5|3200.5|3199|3198.5|3197.5|74
1765447100000|2025-12-11 09:58:20|3200|3199|3199.5|3198.5|3200.5|3199|3199.5|3198.5|682
1765447110000|2025-12-11 09:58:30|3200|3199|3201|3200|3201|3200|3200|3199|239
1765447120000|2025-12-11 09:58:40|3200.5|3199.5|3202|3201|3202|3201|3200.5|3199.5|848
1765447130000|2025-12-11 09:58:50|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|214
1765447140000|2025-12-11 09:59:00|3201.5|3200.5|3202|3200.5|3202|3200.5|3201.5|3200|292
1765447150000|2025-12-11 09:59:10|3201.5|3200|3201.5|3200|3201.5|3200.5|3201.5|3200|114
1765447160000|2025-12-11 09:59:20||3200.5||3200||3200.5||3200|702
1765447180000|2025-12-11 09:59:40|3202.5|3200.5|3203.5|3202.5|3203.5|3202.5|3202.5|3200.5|249
1765447190000|2025-12-11 09:59:50|3204.5|3203|3204|3202.5|3204.5|3203|3204|3202.5|351
1765447200000|2025-12-11 10:00:00|3205.5|3203|3205|3203.5|3205.5|3204|3205|3202.5|158
1765447210000|2025-12-11 10:00:10|3204.5||3204.5||3205||3204.5||0
1765447220000|2025-12-11 10:00:20|3205||3205||3205||3205||0
1765447230000|2025-12-11 10:00:30|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3203.5|0
1765447240000|2025-12-11 10:00:40|3205|3203.5|3205.5|3204|3206|3204.5|3204.5|3203.5|0
1765447250000|2025-12-11 10:00:50|3206|3204.5|3206|3204.5|3206|3204.5|3205.5|3204.5|0
1765447260000|2025-12-11 10:01:00|3206.5|3205|3206.5|3205|3206.5|3205|3206.5|3205|0
1765447270000|2025-12-11 10:01:10|3206||3206||3206||3206||0
1765447280000|2025-12-11 10:01:20|3206.5|3205.5|3207|3206|3207.5|3206|3206.5|3205.5|0
1765447290000|2025-12-11 10:01:30|3206.5|3205|3206.5|3205|3206.5|3205|3206|3205|308
1765447300000|2025-12-11 10:01:40|3207|3205.5|3207.5|3206.5|3207.5|3206.5|3206|3205|245
1765447310000|2025-12-11 10:01:50|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|0
1765447320000|2025-12-11 10:02:00|3208|3207|3207.5|3206.5|3208.5|3207|3207.5|3206.5|1456
1765447330000|2025-12-11 10:02:10|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3206.5|1009
1765447350000|2025-12-11 10:02:30|3207.5||3207.5||3207.5||3207.5||0
1765447360000|2025-12-11 10:02:40|3208||3208||3208||3208||0
1765447370000|2025-12-11 10:02:50|3208.5|3206.5|3208.5|3207.5|3208.5|3207.5|3208.5|3206.5|0
1765447380000|2025-12-11 10:03:00||3207||3207.5||3207.5||3207|0
1765447400000|2025-12-11 10:03:20|3209.5|3208|3209|3208|3209.5|3208|3209|3207.5|0
1765447420000|2025-12-11 10:03:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1765447430000|2025-12-11 10:03:50|3209||3209||3209||3209||0
1765447440000|2025-12-11 10:04:00|3208.5||3209||3209||3208.5||0
1765447450000|2025-12-11 10:04:10|3208.5||3208.5||3208.5||3208.5||0
1765447460000|2025-12-11 10:04:20|3208|3207|3208|3207|3208|3207|3208|3207|0
1765447470000|2025-12-11 10:04:30|3208.5||3208.5||3208.5||3208.5||0
1765447490000|2025-12-11 10:04:50|3208||3208||3208||3208||0
1765447520000|2025-12-11 10:05:20|3207.5||3208||3208||3207.5||0
1765447540000|2025-12-11 10:05:40|3208.5|3208|3209|3208|3209.5|3208|3208.5|3208|290
1765447550000|2025-12-11 10:05:50|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|418
1765447560000|2025-12-11 10:06:00|3206|3205|3205.5|3205|3206|3205|3205.5|3205|0
1765447570000|2025-12-11 10:06:10|3205|3204|3205|3204|3205|3204|3204|3203|261
1765447580000|2025-12-11 10:06:20|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765447590000|2025-12-11 10:06:30|3205|3205|3205|3204.5|3205|3205|3205|3204.5|168
1765447600000|2025-12-11 10:06:40|3205.5|3204|3205|3204|3205.5|3204|3205|3204|146
1765447610000|2025-12-11 10:06:50|3205.5|3204.5|3205.5|3204|3205.5|3204.5|3205.5|3204|0
1765447620000|2025-12-11 10:07:00||3204.5||3204.5||3204.5||3204.5|0
1765447630000|2025-12-11 10:07:10|3205|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|675
1765447640000|2025-12-11 10:07:20|3203.5|3202.5|3204|3202.5|3204|3202.5|3203.5|3202.5|5
1765447650000|2025-12-11 10:07:30|3203.5|3203|3203.5|3202.5|3203.5|3203|3203.5|3202.5|0
1765447660000|2025-12-11 10:07:40|3204||3204||3204||3204||0
1765447670000|2025-12-11 10:07:50||3203||3202.5||3203||3202.5|0
1765447690000|2025-12-11 10:08:10|3204.5|3203|3203.5|3202.5|3204.5|3203|3203.5|3202.5|3
1765447720000|2025-12-11 10:08:40|3204|3203|3204|3203|3204|3203|3204|3202.5|0
1765447730000|2025-12-11 10:08:50|3204.5||3204.5||3204.5||3204.5||0
1765447750000|2025-12-11 10:09:10|3205|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|0
1765447760000|2025-12-11 10:09:20|3204|3203|3204|3203|3204.5|3203|3204|3203|1451
1765447780000|2025-12-11 10:09:40|3204.5||3204.5||3204.5||3204.5||0
1765447790000|2025-12-11 10:09:50|3204||3204||3204||3204||0
1765447800000|2025-12-11 10:10:00|3204.5||3204.5||3204.5||3204||0
1765447810000|2025-12-11 10:10:10|3205|3203.5|3204.5|3203.5|3205|3204|3204.5|3203.5|0
1765447820000|2025-12-11 10:10:20|3205|3204|3205|3204|3205|3204|3205|3204|0
1765447840000|2025-12-11 10:10:40|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|0
1765447850000|2025-12-11 10:10:50|3204|3203|3203|3202|3204|3203|3203|3202|335
1765447860000|2025-12-11 10:11:00|3202.5||3203||3203||3202.5||0
1765447880000|2025-12-11 10:11:20|3204|3202.5|3204|3203|3204.5|3203|3204|3202.5|192
1765447890000|2025-12-11 10:11:30|3204.5||3204.5||3204.5||3204||0
1765447900000|2025-12-11 10:11:40|3205|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|0
1765447910000|2025-12-11 10:11:50|3205|3204|3206.5|3205.5|3207|3206|3205|3204|991
1765447920000|2025-12-11 10:12:00|3205|3204|3205|3203.5|3205|3204|3204.5|3203.5|371
1765447940000|2025-12-11 10:12:20|3205.5|3204|3205|3204|3205.5|3204|3205|3204|0
1765447950000|2025-12-11 10:12:30|3204.5|3203.5|3204.5|3203.5|3204.5|3204|3204.5|3203.5|0
1765447960000|2025-12-11 10:12:40|3205|3204|3205|3204|3205.5|3204|3205|3204|0
1765447970000|2025-12-11 10:12:50|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765447980000|2025-12-11 10:13:00|3205|3204|3205.5|3204|3205.5|3204.5|3205|3204|36
1765447990000|2025-12-11 10:13:10||3204.5||3204.5||3204.5||3204|0
1765448000000|2025-12-11 10:13:20||3204||3204.5||3204.5||3204|0
1765448010000|2025-12-11 10:13:30|3205|3204|3205|3204|3205|3204|3205|3204|0
1765448070000|2025-12-11 10:14:30|3205.5|3204.5|3206|3205|3206|3205|3205.5|3204.5|2658
1765448090000|2025-12-11 10:14:50|||||||||2
1765448110000|2025-12-11 10:15:10||3205.5||3205||3205.5||3205|366
1765448120000|2025-12-11 10:15:20|3205.5|3202.5|3201.5|3200.5|3205.5|3202.5|3201.5|3200.5|303
1765448130000|2025-12-11 10:15:30|3202|3201|3202|3200.5|3202|3201|3202|3200.5|364
1765448150000|2025-12-11 10:15:50|3201.5|3200|3201.5|3200|3201.5|3200|3201.5|3200|0
1765448160000|2025-12-11 10:16:00|3201|3200.5|3201.5|3200|3201.5|3200.5|3201|3200|0
1765448170000|2025-12-11 10:16:10||3200.5||3200||3200.5||3200|0
1765448180000|2025-12-11 10:16:20|3201|3200.5|3203.5|3202|3203.5|3202|3201|3200|696
1765448190000|2025-12-11 10:16:30|3203|3201.5|3203.5|3202|3203.5|3202|3203|3201.5|102
1765448200000|2025-12-11 10:16:40|3204|3202.5|3204|3202.5|3204|3202.5|3203.5|3202.5|0
1765448210000|2025-12-11 10:16:50||3203||3202.5||3203||3202.5|0
1765448220000|2025-12-11 10:17:00|3203.5|3203|3204|3202.5|3204|3203|3203.5|3202.5|0
1765448230000|2025-12-11 10:17:10||3203||3202.5||3203||3202.5|0
1765448240000|2025-12-11 10:17:20|3203.5|3203|3204.5|3203.5|3204.5|3204|3203.5|3202.5|232
1765448260000|2025-12-11 10:17:40|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|97
1765448270000|2025-12-11 10:17:50||3204.5||3204.5||3204.5||3204.5|0
1765448280000|2025-12-11 10:18:00|3206|3205|3206|3204.5|3206|3205|3206|3204.5|97
1765448290000|2025-12-11 10:18:10|3205.5|3205|3206|3205|3206|3205|3205.5|3204.5|0
1765448300000|2025-12-11 10:18:20|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|0
1765448310000|2025-12-11 10:18:30|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765448320000|2025-12-11 10:18:40|3206|3205|3206|3205|3206|3205|3206|3205|0
1765448330000|2025-12-11 10:18:50|3206.5||3206.5||3206.5||3206.5||0
1765448340000|2025-12-11 10:19:00|3206|3204.5|3205.5|3205|3206|3205|3205.5|3204.5|0
1765448350000|2025-12-11 10:19:10|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|3
1765448370000|2025-12-11 10:19:30|3206.5|3204|3205|3204|3206.5|3204|3205|3204|100
1765448380000|2025-12-11 10:19:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765448400000|2025-12-11 10:20:00|3206|3205|3203|3201.5|3206|3205|3202.5|3201|312
1765448410000|2025-12-11 10:20:10|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1765448420000|2025-12-11 10:20:20|3203||3203||3203||3203||0
1765448430000|2025-12-11 10:20:30|3202.5||3203||3203||3202.5||0
1765448440000|2025-12-11 10:20:40|3202.5||3203||3203||3202.5||0
1765448450000|2025-12-11 10:20:50||3202||3202||3202||3201.5|0
1765448500000|2025-12-11 10:21:40|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|923
1765448520000|2025-12-11 10:22:00|3202.5||3203||3203||3202.5||0
1765448550000|2025-12-11 10:22:30|3202.5|3201|3202.5|3201.5|3203|3201.5|3202|3201|568
1765448560000|2025-12-11 10:22:40|3202|3201|3203|3201.5|3203|3201.5|3202|3201|0
1765448570000|2025-12-11 10:22:50|3202.5|3202|3203|3201.5|3203|3202|3202.5|3201.5|0
1765448580000|2025-12-11 10:23:00|3202.5||3203||3203||3202.5||0
1765448590000|2025-12-11 10:23:10|3202.5||3202.5||3202.5||3202.5||0
1765448600000|2025-12-11 10:23:20|3203||3202.5||3203||3202.5||0
1765448610000|2025-12-11 10:23:30|3202|3201|3202|3201|3202|3201|3202|3201|762
1765448620000|2025-12-11 10:23:40|3202.5|3201.5|3202.5|3201.5|3203|3201.5|3202.5|3201.5|0
1765448640000|2025-12-11 10:24:00|3202|3201|3202.5|3201.5|3202.5|3201.5|3202|3201|1008
1765448650000|2025-12-11 10:24:10|3202|3201|3202|3201.5|3202|3201.5|3201.5|3201|176
1765448660000|2025-12-11 10:24:20|3203||3203||3203||3203||0
1765448670000|2025-12-11 10:24:30|3202.5||3203||3203||3202.5||0
1765448690000|2025-12-11 10:24:50|3202.5|3202|3203|3201.5|3203|3202|3202.5|3201.5|0
1765448700000|2025-12-11 10:25:00|3202.5||3202.5||3202.5||3202.5||0
1765448730000|2025-12-11 10:25:30|||||||||229
1765448740000|2025-12-11 10:25:40|3203||3202.5||3203||3202.5||234
1765448750000|2025-12-11 10:25:50|3203||3203||3203||3203||0
1765448760000|2025-12-11 10:26:00|3202.5||3202.5||3202.5||3202.5||0
1765448770000|2025-12-11 10:26:10|3203||3202.5||3203||3202.5||0
1765448790000|2025-12-11 10:26:30|3202|3201|3202|3201|3202.5|3201|3202|3201|67
1765448800000|2025-12-11 10:26:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201|0
1765448810000|2025-12-11 10:26:50|3203|3202|3203|3202|3203|3202|3203|3202|0
1765448830000|2025-12-11 10:27:10|3202.5||3203||3203||3202.5||0
1765448880000|2025-12-11 10:28:00|3202.5||3202.5||3203||3202.5||0
1765448890000|2025-12-11 10:28:10|3203||3203||3203||3203||270
1765448900000|2025-12-11 10:28:20|3202.5||3202.5||3203||3202.5||3074
1765448910000|2025-12-11 10:28:30|||||||||1
1765448920000|2025-12-11 10:28:40|3203||3203||3203||3203||0
1765448930000|2025-12-11 10:28:50|3202.5||3202.5||3202.5||3202.5||0
1765448940000|2025-12-11 10:29:00|3203||3203||3203||3203||0
1765448990000|2025-12-11 10:29:50|3204|3202.5|3205|3204|3205|3204|3204|3202.5|8642
1765449000000|2025-12-11 10:30:00||3204.5||3204||3204.5||3204|0
1765449010000|2025-12-11 10:30:10|3206.5|3205|3206|3204.5|3206.5|3205|3205.5|3204.5|411
1765449020000|2025-12-11 10:30:20|3206.5|3205|3206.5|3205.5|3206.5|3205.5|3206|3204.5|0
1765449040000|2025-12-11 10:30:40|3206|3205|3206|3205|3206|3205|3206|3205|0
1765449050000|2025-12-11 10:30:50|3205.5|3204.5|3205|3203.5|3205.5|3204.5|3204.5|3203.5|236
1765449060000|2025-12-11 10:31:00|3204.5|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|0
1765449080000|2025-12-11 10:31:20|3205.5|3204|3205.5|3204.5|3205.5|3204.5|3205.5|3204|124
1765449090000|2025-12-11 10:31:30|3206|3205|3206|3205|3206|3205|3206|3205|0
1765449100000|2025-12-11 10:31:40|3205.5|3204.5|3205|3204|3205.5|3204.5|3205|3204|286
1765449110000|2025-12-11 10:31:50|3204.5||3205||3205||3204.5||0
1765449120000|2025-12-11 10:32:00|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765449130000|2025-12-11 10:32:10||3204||3204.5||3204.5||3204|0
1765449140000|2025-12-11 10:32:20|3206||3205.5||3206||3205.5||0
1765449150000|2025-12-11 10:32:30|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|0
1765449170000|2025-12-11 10:32:50|3205||3205.5||3205.5||3205||0
1765449180000|2025-12-11 10:33:00|3206|3205|3206|3205|3206.5|3205|3205.5|3204.5|480
1765449190000|2025-12-11 10:33:10|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1765449220000|2025-12-11 10:33:40|3206|3205|3206|3205|3206|3205|3206|3205|533
1765449240000|2025-12-11 10:34:00|3205.5|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|269
1765449260000|2025-12-11 10:34:20|3206||3206||3206||3206||0
1765449270000|2025-12-11 10:34:30||3205||3205||3205||3204.5|0
1765449290000|2025-12-11 10:34:50|3205.5|3204.5|3205.5|3204.5|3205.5|3205|3205.5|3204.5|0
1765449320000|2025-12-11 10:35:20|3206|3205|3206|3205|3206|3205|3206|3204.5|0
1765449330000|2025-12-11 10:35:30|3205.5||3205.5||3205.5||3205.5||7
1765449350000|2025-12-11 10:35:50|3206||3206||3206||3205.5||0
1765449360000|2025-12-11 10:36:00|3205.5|3204.5|3205|3204|3206|3204.5|3205|3204|525
1765449370000|2025-12-11 10:36:10|3205.5|3204.5|3205.5|3204|3205.5|3204.5|3205.5|3204|274
1765449380000|2025-12-11 10:36:20|3205||3205.5||3205.5||3205||0
1765449390000|2025-12-11 10:36:30||3204.5||3204.5||3204.5||3204.5|0
1765449400000|2025-12-11 10:36:40|3205|3204|3205.5|3204|3205.5|3204|3205|3204|0
1765449410000|2025-12-11 10:36:50|3205|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|0
1765449430000|2025-12-11 10:37:10|||||||||1166
1765449450000|2025-12-11 10:37:30||3205||3205||3205||3205|0
1765449460000|2025-12-11 10:37:40|3206|3204.5|3206|3205|3206|3205|3206|3204.5|0
1765449470000|2025-12-11 10:37:50|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|0
1765449480000|2025-12-11 10:38:00||3205.5||3205||3205.5||3205|0
1765449520000|2025-12-11 10:38:40|3205.5|3208.5|3210.5|3209.5|3210.5|3209.5|3205.5|3208|1245
1765449530000|2025-12-11 10:38:50|3210||3210.5||3210.5||3210||0
1765449540000|2025-12-11 10:39:00|3210|3209|3210|3209|3210|3209|3210|3209|0
1765449570000|2025-12-11 10:39:30|3210.5||3210||3210.5||3210||0
1765449580000|2025-12-11 10:39:40|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210.5|3209|0
1765449590000|2025-12-11 10:39:50||3209.5||3209.5||3209.5||3209.5|0
1765449600000|2025-12-11 10:40:00|3210|3209|3210|3209|3210|3209|3210|3209|0
1765449620000|2025-12-11 10:40:20|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|0
1765449630000|2025-12-11 10:40:30|3210||3210.5||3210.5||3210||150
1765449640000|2025-12-11 10:40:40|3211.5|3210.5|3212|3211|3212|3211|3211.5|3210.5|458
1765449650000|2025-12-11 10:40:50|||||||||312
1765449670000|2025-12-11 10:41:10|3211.5||3211.5||3211.5||3211.5||24
1765449680000|2025-12-11 10:41:20|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|555
1765449690000|2025-12-11 10:41:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1765449710000|2025-12-11 10:41:50|3210.5|3209.5|3210.5|3209.5|3211|3209.5|3210.5|3209.5|322
1765449730000|2025-12-11 10:42:10|3210|3209|3210.5|3209.5|3210.5|3209.5|3210|3209|114
1765449750000|2025-12-11 10:42:30|3211|3210|3211|3210|3211|3210|3211|3210|458
1765449770000|2025-12-11 10:42:50|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210.5|349
1765449780000|2025-12-11 10:43:00|3211|3210|3211|3210|3211|3210|3211|3210|117
1765449800000|2025-12-11 10:43:20|3212|3211|3212|3211|3212|3211|3212|3211|2899
1765449820000|2025-12-11 10:43:40|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|0
1765449920000|2025-12-11 10:45:20||3212||3212||3212||3212|315
1765449930000|2025-12-11 10:45:30|3213|3211.5|3212.5|3211.5|3213|3212|3212.5|3211.5|954
1765449940000|2025-12-11 10:45:40|3213||3212.5||3213||3212.5||0
1765449960000|2025-12-11 10:46:00|3212||3212.5||3212.5||3212||0
1765449970000|2025-12-11 10:46:10|3212|3211|3212.5|3211|3212.5|3211|3212|3211|0
1765449980000|2025-12-11 10:46:20|3212|3211.5|3212.5|3211.5|3212.5|3211.5|3212|3211.5|0
1765449990000|2025-12-11 10:46:30|3213||3212.5||3213||3212.5||0
1765450000000|2025-12-11 10:46:40|3213||3213||3213||3213||0
1765450010000|2025-12-11 10:46:50||3212||3211.5||3212||3211.5|0
1765450040000|2025-12-11 10:47:20|3212.5||3212.5||3212.5||3212.5||0
1765450050000|2025-12-11 10:47:30|3212||3212.5||3212.5||3212||0
1765450060000|2025-12-11 10:47:40|3212||3212.5||3212.5||3212||150
1765450070000|2025-12-11 10:47:50|3213|3212|3213|3212|3213|3212|3212.5|3211.5|0
1765450080000|2025-12-11 10:48:00||3211.5||3212||3212||3211.5|750
1765450090000|2025-12-11 10:48:10|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|0
1765450100000|2025-12-11 10:48:20|3213|3212|3213|3212|3213|3212|3212.5|3211.5|0
1765450120000|2025-12-11 10:48:40|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1765450140000|2025-12-11 10:49:00|3213||3213.5||3213.5||3213||0
1765450150000|2025-12-11 10:49:10|3213||3213.5||3213.5||3213||7
1765450170000|2025-12-11 10:49:30|3213||3213.5||3213.5||3213||0
1765450180000|2025-12-11 10:49:40|3214|3213|3214|3213|3214|3213|3214|3213|693
1765450190000|2025-12-11 10:49:50|3213.5|3213.5|3214|3213|3214|3213.5|3213.5|3213|0
1765450200000|2025-12-11 10:50:00|3213.5||3214||3214||3213.5||0
1765450210000|2025-12-11 10:50:10|3213.5||3214||3214||3213.5||465
1765450220000|2025-12-11 10:50:20|3215|3213.5|3215|3214|3215|3214|3215|3213.5|358
1765450240000|2025-12-11 10:50:40||3214.5||3214||3214.5||3214|480
1765450280000|2025-12-11 10:51:20|3217.5|3216.5|3217.5|3217|3217.5|3217|3217.5|3216.5|0
1765450290000|2025-12-11 10:51:30|3218||3218||3218||3218||0
1765450310000|2025-12-11 10:51:50||3217.5||3217.5||3217.5||3217.5|0
1765450320000|2025-12-11 10:52:00|3218.5|3218|3220|3219|3220|3219|3218.5|3218|5610
1765450370000|2025-12-11 10:52:50|3218.5|3218|3217.5|3216.5|3218.5|3218|3217.5|3216.5|397
1765450400000|2025-12-11 10:53:20|3218|3217|3217.5|3216.5|3218|3217|3217.5|3216.5|0
1765450410000|2025-12-11 10:53:30|3217||3217||3217||3217||362
1765450420000|2025-12-11 10:53:40||3216||3216||3216||3216|0
1765450440000|2025-12-11 10:54:00|3216.5|3216.5|3217.5|3216.5|3217.5|3216.5|3216.5|3216.5|322
1765450450000|2025-12-11 10:54:10|3217|3216|3217|3216|3217|3216|3217|3216|0
1765450460000|2025-12-11 10:54:20|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765450470000|2025-12-11 10:54:30|3217|3216|3217|3216|3217|3216|3217|3216|0
1765450490000|2025-12-11 10:54:50|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765450500000|2025-12-11 10:55:00|3217|3216|3216.5|3216|3217|3216|3216.5|3216|218
1765450510000|2025-12-11 10:55:10|3217||3217||3217||3217||303
1765450520000|2025-12-11 10:55:20|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765450550000|2025-12-11 10:55:50|||||||||507
1765450560000|2025-12-11 10:56:00|3218|3217|3218|3217.5|3218|3217.5|3218|3217|0
1765450570000|2025-12-11 10:56:10|3219|3217|3219|3218|3219|3218|3219|3217|0
1765450580000|2025-12-11 10:56:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765450590000|2025-12-11 10:56:30|3219|3218|3219|3218|3219|3218|3219|3218|0
1765450600000|2025-12-11 10:56:40|3219.5|3218.5|3219.5|3219|3219.5|3219|3219.5|3218.5|0
1765450620000|2025-12-11 10:57:00|3220|3219.5|3220|3219.5|3220|3219.5|3220|3219.5|0
1765450650000|2025-12-11 10:57:30||3219||3219||3219||3219|35
1765450660000|2025-12-11 10:57:40|3220.5|3219.5|3222|3221|3222|3221|3220.5|3219.5|1086
1765450670000|2025-12-11 10:57:50|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220.5|307
1765450680000|2025-12-11 10:58:00||3221||3220.5||3221||3220.5|458
1765450700000|2025-12-11 10:58:20||3221||3220.5||3221||3220.5|0
1765450720000|2025-12-11 10:58:40|3221|3219.5|3220.5|3219.5|3221|3219.5|3220.5|3219.5|475
1765450740000|2025-12-11 10:59:00|3219.5|3218.5|3219.5|3218.5|3219.5|3219|3219.5|3218.5|539
1765450750000|2025-12-11 10:59:10|3220|3219|3220|3219|3220|3219|3220|3219|0
1765450770000|2025-12-11 10:59:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765450780000|2025-12-11 10:59:40|3220|3219|3220|3219|3220|3219|3220|3219|0
1765450800000|2025-12-11 11:00:00|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|0
1765450810000|2025-12-11 11:00:10|3221.5|3220|3221|3220|3222|3221|3221|3220|32
1765450820000|2025-12-11 11:00:20|3220.5|3220.5|3221.5|3220.5|3221.5|3220.5|3220.5|3220.5|0
1765450850000|2025-12-11 11:00:50|3222|3221|3222|3221|3222|3221|3222|3221|0
1765450860000|2025-12-11 11:01:00|3221.5||3221.5||3221.5||3221.5||40
1765450870000|2025-12-11 11:01:10|3221|3220.5|3222.5|3221.5|3222.5|3221.5|3221|3220.5|287
1765450880000|2025-12-11 11:01:20|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|0
1765450900000|2025-12-11 11:01:40|3221|3220|3220.5|3220|3221|3220|3220.5|3220|0
1765450910000|2025-12-11 11:01:50|3221|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220.5|0
1765450920000|2025-12-11 11:02:00|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|0
1765450930000|2025-12-11 11:02:10|3221|3220|3220.5|3220|3221|3220|3220.5|3220|0
1765450940000|2025-12-11 11:02:20|3221||3221||3221||3221||183
1765450950000|2025-12-11 11:02:30|3221.5|3220.5|3222|3221|3222|3221|3221.5|3220.5|0
1765450960000|2025-12-11 11:02:40|3222.5|3221.5|3223|3222|3223|3222.5|3222.5|3221.5|237
1765450970000|2025-12-11 11:02:50||3222.5||3222.5||3222.5||3222.5|0
1765450980000|2025-12-11 11:03:00|3223.5||3223.5||3223.5||3223||7
1765450990000|2025-12-11 11:03:10|3223|3223|3223.5|3223|3223.5|3223|3223|3223|4530
1765451000000|2025-12-11 11:03:20|3225|3224|3225|3224|3225|3224|3224.5|3223.5|0
1765451010000|2025-12-11 11:03:30|3226|3224.5|3226|3225|3226|3225|3226|3224.5|32
1765451020000|2025-12-11 11:03:40|3225|3224.5|3225|3224.5|3225|3224.5|3225|3224.5|1759
1765451030000|2025-12-11 11:03:50|3225.5||3225||3225.5||3225||0
1765451040000|2025-12-11 11:04:00|3225.5||3225.5||3225.5||3225.5||0
1765451050000|2025-12-11 11:04:10|3226|3225|3226|3225|3226|3225|3226|3225|0
1765451070000|2025-12-11 11:04:30||3225.5||3225||3225.5||3225|8
1765451080000|2025-12-11 11:04:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|358
1765451120000|2025-12-11 11:05:20|3226|3227|3225|3224.5|3228|3227|3225|3224.5|97
1765451150000|2025-12-11 11:05:50|3224.5|3224|3224|3223|3224.5|3224|3224|3223|395
1765451160000|2025-12-11 11:06:00|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222.5|1
1765451170000|2025-12-11 11:06:10|3224|3223|3223.5|3223|3224|3223.5|3223.5|3223|30
1765451180000|2025-12-11 11:06:20|3224||3223.5||3224||3223.5||0
1765451190000|2025-12-11 11:06:30||3222.5||3222.5||3222.5||3222.5|172
1765451200000|2025-12-11 11:06:40|3222.5|3222|3223.5|3223|3223.5|3223|3222.5|3222|2712
1765451210000|2025-12-11 11:06:50|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|380
1765451220000|2025-12-11 11:07:00|3224||3224||3224||3224||0
1765451230000|2025-12-11 11:07:10|3223.5|3223|3224|3223|3224|3223|3223.5|3223|156
1765451260000|2025-12-11 11:07:40|3223.5|3222.5|3222|3221.5|3223.5|3222.5|3222|3221.5|739
1765451270000|2025-12-11 11:07:50|3222.5|3222|3223|3222|3223|3222.5|3222.5|3222|133
1765451280000|2025-12-11 11:08:00||3222.5||3222||3222.5||3222|0
1765451290000|2025-12-11 11:08:10|3222.5|3222.5|3222|3221.5|3223|3222.5|3222|3221.5|236
1765451300000|2025-12-11 11:08:20|3222.5|3222|3222.5|3221.5|3223|3222|3222.5|3221.5|253
1765451310000|2025-12-11 11:08:30|3223|3222|3223|3222|3223|3222|3223|3222|0
1765451340000|2025-12-11 11:09:00|3224|3223|3224|3223|3224|3223.5|3224|3223|0
1765451380000|2025-12-11 11:09:40|3224.5|3223.5|3224.5|3224|3224.5|3224|3224.5|3223.5|0
1765451390000|2025-12-11 11:09:50|3225||3225.5||3225.5||3225||367
1765451400000|2025-12-11 11:10:00|3225||3224.5||3225||3224.5||0
1765451410000|2025-12-11 11:10:10|3225||3225||3225||3225||0
1765451420000|2025-12-11 11:10:20|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1765451430000|2025-12-11 11:10:30|3225||3225||3225||3225||0
1765451450000|2025-12-11 11:10:50||3224||3224||3224||3224|506
1765451460000|2025-12-11 11:11:00|3224.5|3223.5|3224|3223.5|3224.5|3223.5|3224|3223.5|0
1765451480000|2025-12-11 11:11:20|3224.5||3224.5||3224.5||3224.5||0
1765451500000|2025-12-11 11:11:40|3224|3222.5|3223.5|3222.5|3224|3222.5|3223.5|3222.5|720
1765451510000|2025-12-11 11:11:50|3224|3223|3224|3223.5|3224.5|3223.5|3224|3223|0
1765451520000|2025-12-11 11:12:00|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|13
1765451530000|2025-12-11 11:12:10|3224|3223|3224|3223|3224|3223|3224|3223|0
1765451540000|2025-12-11 11:12:20|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|810
1765451550000|2025-12-11 11:12:30|3223.5|3222.5|3222|3221.5|3223.5|3222.5|3222|3221.5|11
1765451570000|2025-12-11 11:12:50|3222.5|3222|3222.5|3222|3222.5|3222|3222.5|3222|648
1765451580000|2025-12-11 11:13:00|3223.5|3223|3223.5|3223|3223.5|3223|3223.5|3223|0
1765451590000|2025-12-11 11:13:10|3223|3222.5|3223|3222|3223|3222.5|3223|3222|0
1765451600000|2025-12-11 11:13:20|3222.5||3223||3223||3222.5||0
1765451610000|2025-12-11 11:13:30|3224|3223|3224|3223|3224|3223|3223.5|3223|716
1765451630000|2025-12-11 11:13:50||3223.5||3223||3223.5||3223|0
1765451650000|2025-12-11 11:14:10|||||||||133
1765451660000|2025-12-11 11:14:20||3223.5||3223.5||3223.5||3223.5|0
1765451670000|2025-12-11 11:14:30|3223.5|3223|3224|3223.5|3224.5|3223.5|3223.5|3223|407
1765451680000|2025-12-11 11:14:40|3223.5|3223|3224|3223|3224|3223|3223.5|3222.5|0
1765451690000|2025-12-11 11:14:50|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223|0
1765451710000|2025-12-11 11:15:10|3224|3223|3224|3223|3224|3223|3224|3223|0
1765451720000|2025-12-11 11:15:20||3223.5||3223||3223.5||3223|281
1765451730000|2025-12-11 11:15:30|3223.5|3222.5|3223|3222.5|3223.5|3222.5|3223|3222.5|0
1765451740000|2025-12-11 11:15:40|3223.5||3223.5||3223.5||3223.5||0
1765451790000|2025-12-11 11:16:30|3224|3223|3224|3223|3224|3223|3224|3223|28
1765451810000|2025-12-11 11:16:50||3223.5||3223||3223.5||3223|0
1765451850000|2025-12-11 11:17:30|3223.5|3223.5|3224|3223|3224|3223.5|3223.5|3223|144
1765451860000|2025-12-11 11:17:40|3222.5|3222|3220.5|3220|3222.5|3222|3220.5|3220|45
1765451870000|2025-12-11 11:17:50||3219.5||3219.5||3220||3219.5|0
1765451880000|2025-12-11 11:18:00|3221|3220|3221|3220|3221.5|3220.5|3221|3219.5|66
1765451900000|2025-12-11 11:18:20|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1765451940000|2025-12-11 11:19:00||3221||3220.5||3221||3220.5|13
1765451990000|2025-12-11 11:19:50|3221||3221.5||3221.5||3221||643
1765452000000|2025-12-11 11:20:00|3221||3221||3221||3221||0
1765452010000|2025-12-11 11:20:10|3221.5||3221.5||3221.5||3221.5||0
1765452040000|2025-12-11 11:20:40|3221||3221||3221||3221||0
1765452050000|2025-12-11 11:20:50||3220||3220||3220||3220|22
1765452060000|2025-12-11 11:21:00|3220.5|3219|3219|3218|3220.5|3219|3219|3218|17
1765452070000|2025-12-11 11:21:10|3218.5|3217.5|3218|3217|3218.5|3217.5|3218|3217|0
1765452080000|2025-12-11 11:21:20|3217.5|3216.5|3217.5|3216.5|3217.5|3217|3217.5|3216.5|0
1765452090000|2025-12-11 11:21:30|3217|3216|3217|3216|3217|3216|3217|3216|0
1765452100000|2025-12-11 11:21:40|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|0
1765452110000|2025-12-11 11:21:50|3217|3216|3217|3215.5|3217|3216|3217|3215.5|0
1765452120000|2025-12-11 11:22:00|3217.5|3216|3218.5|3218|3218.5|3218|3217.5|3216|911
1765452130000|2025-12-11 11:22:10|3217.5|3217|3217.5|3217|3217.5|3217|3217.5|3217|46
1765452150000|2025-12-11 11:22:30|3218|3217.5|3218|3217|3218|3217.5|3218|3217|201
1765452160000|2025-12-11 11:22:40||3217.5||3217.5||3217.5||3217.5|0
1765452170000|2025-12-11 11:22:50||3217||3217||3217.5||3217|0
1765452180000|2025-12-11 11:23:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|233
1765452190000|2025-12-11 11:23:10||3218||3218||3218||3218|0
1765452200000|2025-12-11 11:23:20|3218|3217.5|3218|3217.5|3218|3217.5|3218|3217.5|26
1765452210000|2025-12-11 11:23:30|3218.5||3218.5||3218.5||3218.5||526
1765452220000|2025-12-11 11:23:40||3218||3218||3218||3218|0
1765452230000|2025-12-11 11:23:50||3217.5||3217.5||3217.5||3217.5|0
1765452240000|2025-12-11 11:24:00|3218||3218.5||3218.5||3218||516
1765452260000|2025-12-11 11:24:20||3218||3217.5||3218||3217.5|0
1765452270000|2025-12-11 11:24:30|3219|3218|3219|3218|3219|3218|3219|3218|0
1765452280000|2025-12-11 11:24:40|3218.5||3219||3219||3218.5||50
1765452290000|2025-12-11 11:24:50|3218.5||3219||3219||3218.5||1216
1765452300000|2025-12-11 11:25:00|3218.5||3219||3219||3218.5||0
1765452330000|2025-12-11 11:25:30|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|150
1765452340000|2025-12-11 11:25:40|3218|3217|3218|3217|3218.5|3217|3218|3217|157
1765452350000|2025-12-11 11:25:50|3217.5|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|285
1765452360000|2025-12-11 11:26:00|3218|3217|3218|3217|3218.5|3217.5|3218|3217|0
1765452370000|2025-12-11 11:26:10||3217.5||3217||3217.5||3217|150
1765452380000|2025-12-11 11:26:20||3217.5||3217||3217.5||3217|233
1765452400000|2025-12-11 11:26:40|3219|3217.5|3219|3218|3219|3218|3219|3217.5|416
1765452410000|2025-12-11 11:26:50|3218.5||3219||3219||3218.5||0
1765452430000|2025-12-11 11:27:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765452470000|2025-12-11 11:27:50|3218.5|3218|3218.5|3218|3218.5|3218|3218.5|3218|2898
1765452480000|2025-12-11 11:28:00|3219|3217.5|3217.5|3216.5|3219|3218|3217.5|3216.5|450
1765452490000|2025-12-11 11:28:10||3216||3216.5||3216.5||3216|0
1765452500000|2025-12-11 11:28:20|3218||3218||3218||3218||0
1765452520000|2025-12-11 11:28:40||3217||3217||3217||3217|0
1765452560000|2025-12-11 11:29:20|3218.5||3218||3218.5||3218||0
1765452570000|2025-12-11 11:29:30|3218.5||3218.5||3218.5||3218.5||0
1765452580000|2025-12-11 11:29:40||3217.5||3217.5||3217.5||3217.5|0
1765452600000|2025-12-11 11:30:00|3219|3218|3219|3218|3219|3218|3219|3218|0
1765452620000|2025-12-11 11:30:20||3218.5||3218||3218.5||3218|218
1765452640000|2025-12-11 11:30:40|3218.5||3218.5||3218.5||3218.5||479
1765452650000|2025-12-11 11:30:50|3218|3217.5|3217.5|3216.5|3218|3217.5|3217.5|3216.5|321
1765452670000|2025-12-11 11:31:10|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|1000
1765452680000|2025-12-11 11:31:20|3218|3217|3218|3217|3218.5|3217.5|3218|3217|0
1765452720000|2025-12-11 11:32:00|3217.5|3217.5|3218|3217|3218|3217.5|3217.5|3217|498
1765452730000|2025-12-11 11:32:10|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765452760000|2025-12-11 11:32:40|3218||3218||3218||3218||0
1765452780000|2025-12-11 11:33:00|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|375
1765452790000|2025-12-11 11:33:10|3218|3217|3218|3217|3218|3217|3218|3216.5|0
1765452820000|2025-12-11 11:33:40|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|238
1765452830000|2025-12-11 11:33:50|3218||3217.5||3218||3217.5||0
1765452890000|2025-12-11 11:34:50|3217||3217||3217||3217||0
1765452900000|2025-12-11 11:35:00|3218|3217|3218|3217.5|3218|3217.5|3217.5|3217|1455
1765452910000|2025-12-11 11:35:10|3218.5|3218|3219|3218|3219|3218|3218|3218|301
1765452920000|2025-12-11 11:35:20|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218|198
1765452940000|2025-12-11 11:35:40||3219||3218.5||3219||3218.5|0
1765452950000|2025-12-11 11:35:50|3219|3218|3219.5|3218.5|3219.5|3218.5|3219|3218|0
1765452970000|2025-12-11 11:36:10|3219||3219.5||3219.5||3219||7
1765452990000|2025-12-11 11:36:30|3220||3220||3220||3220||0
1765453000000|2025-12-11 11:36:40|3219.5|3218|3219|3218|3219.5|3218|3219|3218|411
1765453010000|2025-12-11 11:36:50|3218.5|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|191
1765453020000|2025-12-11 11:37:00|3218|3216.5|3217.5|3216.5|3218|3217|3217.5|3216.5|0
1765453030000|2025-12-11 11:37:10|3218|3217|3216|3215|3218|3217|3216|3215|302
1765453040000|2025-12-11 11:37:20|3217|3215.5|3217|3216|3217|3216|3217|3215.5|0
1765453050000|2025-12-11 11:37:30|3216.5|3215.5|3217|3215.5|3217|3215.5|3216.5|3215.5|1004
1765453060000|2025-12-11 11:37:40|3216.5|3215|3216|3215|3216.5|3215|3216|3215|0
1765453070000|2025-12-11 11:37:50|3217|3215.5|3217.5|3216.5|3217.5|3216.5|3217|3215|0
1765453080000|2025-12-11 11:38:00|3217|3216|3217.5|3216|3217.5|3216.5|3217|3216|0
1765453090000|2025-12-11 11:38:10||3216.5||3216.5||3216.5||3216.5|0
1765453100000|2025-12-11 11:38:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765453120000|2025-12-11 11:38:40|3219.5|3218|3219|3218|3219.5|3218|3219|3218|0
1765453140000|2025-12-11 11:39:00|3218.5|3217.5|3219|3217.5|3219|3217.5|3218|3217|418
1765453150000|2025-12-11 11:39:10|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765453160000|2025-12-11 11:39:20|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|63
1765453220000|2025-12-11 11:40:20|3217|3216|3217|3216|3217|3216|3217|3216|0
1765453270000|2025-12-11 11:41:10|3216.5|3215.5|3216|3215|3216.5|3215.5|3216|3215|0
1765453280000|2025-12-11 11:41:20|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|0
1765453290000|2025-12-11 11:41:30|||||||||116
1765453330000|2025-12-11 11:42:10|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|567
1765453360000|2025-12-11 11:42:40|3218.5|3217.5|3219.5|3218.5|3219.5|3218.5|3218.5|3217.5|613
1765453380000|2025-12-11 11:43:00|3219|3218|3219.5|3218|3219.5|3218|3219|3218|0
1765453390000|2025-12-11 11:43:10|3219||3219||3219||3219||0
1765453420000|2025-12-11 11:43:40|3218.5||3219.5||3219.5||3218.5||55
1765453430000|2025-12-11 11:43:50|3219||3219||3219||3219||0
1765453440000|2025-12-11 11:44:00|3218.5||3218.5||3219||3218.5||0
1765453450000|2025-12-11 11:44:10|3219||3219||3219||3219||460
1765453460000|2025-12-11 11:44:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765453500000|2025-12-11 11:45:00|3218|3217|3218|3217|3218|3217|3218|3217|357
1765453520000|2025-12-11 11:45:20|3219|3218|3219|3218|3219|3218|3219|3218|277
1765453530000|2025-12-11 11:45:30|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765453540000|2025-12-11 11:45:40|3218|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|292
1765453550000|2025-12-11 11:45:50|3218|3217|3218|3217|3218|3217.5|3217.5|3217|0
1765453560000|2025-12-11 11:46:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|554
1765453570000|2025-12-11 11:46:10|3218|3217|3218|3217|3218.5|3217|3218|3217|0
1765453580000|2025-12-11 11:46:20|3218.5||3218.5||3218.5||3218.5||0
1765453590000|2025-12-11 11:46:30|3218||3218||3218||3218||0
1765453600000|2025-12-11 11:46:40|3217.5|3216.5|3218|3216.5|3218|3217|3217.5|3216.5|321
1765453610000|2025-12-11 11:46:50|3218.5|3217|3218.5|3217.5|3218.5|3217.5|3218.5|3217|972
1765453620000|2025-12-11 11:47:00||3217||3217.5||3217.5||3217|0
1765453630000|2025-12-11 11:47:10|3219|3218|3219|3218|3219|3218|3219|3217.5|424
1765453640000|2025-12-11 11:47:20||3217.5||3218||3218||3217.5|0
1765453650000|2025-12-11 11:47:30||3217.5||3218||3218||3217.5|0
1765453660000|2025-12-11 11:47:40||3217.5||3217.5||3217.5||3217.5|0
1765453670000|2025-12-11 11:47:50|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3218|377
1765453690000|2025-12-11 11:48:10|3220|3219|3220|3219|3220|3219|3220|3219|0
1765453760000|2025-12-11 11:49:20|3221|3220|3221|3220|3221|3220|3221|3220|310
1765453770000|2025-12-11 11:49:30|3220.5|3219.5|3220|3219|3220.5|3219.5|3220|3219|695
1765453780000|2025-12-11 11:49:40|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|0
1765453790000|2025-12-11 11:49:50|3221|3220|3221|3220|3221|3220|3221|3220|0
1765453800000|2025-12-11 11:50:00|3221.5||3221.5||3221.5||3221.5||0
1765453810000|2025-12-11 11:50:10|3221||3221||3221||3221||0
1765453820000|2025-12-11 11:50:20|3221.5||3221.5||3221.5||3221.5||0
1765453840000|2025-12-11 11:50:40||3220.5||3220.5||3220.5||3220.5|0
1765453850000|2025-12-11 11:50:50|3222|3221.5|3222|3221|3222|3221.5|3222|3221|12
1765453890000|2025-12-11 11:51:30|3221.5|3220.5|3221|3220|3221.5|3220.5|3221|3219.5|319
1765453900000|2025-12-11 11:51:40||3219.5||3219.5||3220||3219.5|0
1765453910000|2025-12-11 11:51:50||3220||3220||3220||3220|0
1765453940000|2025-12-11 11:52:20||3219.5||3219.5||3220||3219.5|0
1765453950000|2025-12-11 11:52:30||3220||3219.5||3220||3219.5|0
1765453970000|2025-12-11 11:52:50||3220||3220||3220||3219.5|0
1765453980000|2025-12-11 11:53:00|3220|3219.5|3220|3219|3220|3219.5|3219.5|3219|0
1765453990000|2025-12-11 11:53:10|3219.5||3219.5||3220||3219.5||0
1765454000000|2025-12-11 11:53:20|3220|3219.5|3220.5|3219.5|3220.5|3219.5|3219.5|3219.5|1048
1765454010000|2025-12-11 11:53:30|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1765454050000|2025-12-11 11:54:10|3221|3220|3221|3220|3221|3220|3221|3220|7
1765454120000|2025-12-11 11:55:20|3221.5|3220.5|3221|3220|3221.5|3220.5|3221|3220|0
1765454130000|2025-12-11 11:55:30|3220.5||3221||3221||3220.5||0
1765454150000|2025-12-11 11:55:50|3220.5||3220.5||3220.5||3220.5||0
1765454160000|2025-12-11 11:56:00|3221||3221||3221||3221||0
1765454210000|2025-12-11 11:56:50|3220.5|3219.5|3220|3219|3220.5|3219.5|3220|3219|374
1765454230000|2025-12-11 11:57:10|3219.5|3218|3218|3217|3219.5|3218|3217.5|3216.5|0
1765454300000|2025-12-11 11:58:20|3217.5||3217.5||3217.5||3217.5||0
1765454310000|2025-12-11 11:58:30|3218||3218||3218||3218||0
1765454340000|2025-12-11 11:59:00|3218.5|3217.5|3218.5|3218|3218.5|3218|3218.5|3217.5|1718
1765454350000|2025-12-11 11:59:10|3219||3219||3219||3219||2064
1765454370000|2025-12-11 11:59:30|3218.5||3218.5||3219||3218.5||0
1765454380000|2025-12-11 11:59:40|||||||||132
1765454390000|2025-12-11 11:59:50|3219||3219||3219||3218.5||0
1765454400000|2025-12-11 12:00:00|3218.5|3217.5|3219.5|3217.5|3219.5|3217.5|3218.5|3217.5|0
1765454540000|2025-12-11 12:02:20|3221.5|3220|3221.5|3219.5|3221.5|3220|3221.5|3219.5|0
1765454550000|2025-12-11 12:02:30|3221|3220|3221|3220|3221|3220|3221|3220|0
1765454610000|2025-12-11 12:03:30|3220.5|3219.5|3220.5|3219.5|3220.5|3220|3220.5|3219.5|329
1765454620000|2025-12-11 12:03:40|3220|3220|3220|3219.5|3220|3220|3220|3219.5|1
1765454630000|2025-12-11 12:03:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|14
1765454680000|2025-12-11 12:04:40|3221|3220.5|3221.5|3220.5|3221.5|3221|3221|3220.5|27
1765454690000|2025-12-11 12:04:50||3221||3221||3221||3220.5|0
1765454700000|2025-12-11 12:05:00|3221|3220.5|3221|3220|3221|3220.5|3221|3220|2081
1765454710000|2025-12-11 12:05:10|3221.5|3220.5|3221.5|3220|3221.5|3220.5|3221.5|3220|237
1765454720000|2025-12-11 12:05:20||3220.5||3220.5||3220.5||3220.5|0
1765454730000|2025-12-11 12:05:30|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|0
1765454750000|2025-12-11 12:05:50|3221.5|3221|3221.5|3221|3221.5|3221|3221.5|3221|567
1765454760000|2025-12-11 12:06:00|3222|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221|0
1765454770000|2025-12-11 12:06:10|3222|3221|3222|3221|3222|3221.5|3222|3221|0
1765454790000|2025-12-11 12:06:30||3221.5||3221||3221.5||3221|0
1765454820000|2025-12-11 12:07:00|3221.5||3221.5||3221.5||3221.5||0
1765454830000|2025-12-11 12:07:10|3222||3222||3222||3222||0
1765454840000|2025-12-11 12:07:20|3222.5||3222||3222.5||3222||0
1765454860000|2025-12-11 12:07:40|3222.5||3222.5||3222.5||3222.5||0
1765454870000|2025-12-11 12:07:50|3222||3222||3222||3222||0
1765454880000|2025-12-11 12:08:00|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1765454930000|2025-12-11 12:08:50|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|0
1765454950000|2025-12-11 12:09:10|3222|3221|3222|3221|3222.5|3221|3222|3221|0
1765454960000|2025-12-11 12:09:20|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221|0
1765454970000|2025-12-11 12:09:30||3221||3221.5||3221.5||3221|0
1765454990000|2025-12-11 12:09:50|3222||3222.5||3222.5||3222||0
1765455000000|2025-12-11 12:10:00|3222|3221|3220.5|3220|3222|3221|3220.5|3220|38
1765455010000|2025-12-11 12:10:10|3221|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220.5|0
1765455020000|2025-12-11 12:10:20||3221||3220.5||3221||3220.5|0
1765455040000|2025-12-11 12:10:40|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3220.5|0
1765455110000|2025-12-11 12:11:50|3221.5|3222|3222|3221|3222|3222|3221.5|3221|7
1765455120000|2025-12-11 12:12:00||3221.5||3221||3221.5||3221|0
1765455170000|2025-12-11 12:12:50|3222.5|3221.5|3222|3221.5|3222.5|3221.5|3222|3221.5|183
1765455180000|2025-12-11 12:13:00|3222.5||3222||3222.5||3222||232
1765455190000|2025-12-11 12:13:10|3222.5||3222.5||3222.5||3222.5||0
1765455200000|2025-12-11 12:13:20|3223|3222|3223|3222|3223|3222|3223|3222|308
1765455280000|2025-12-11 12:14:40|3222.5||3222.5||3222.5||3222.5||6494
1765455290000|2025-12-11 12:14:50|3221.5|3221.5|3221.5|3221|3221.5|3221.5|3221.5|3221|469
1765455300000|2025-12-11 12:15:00|3222.5||3222||3222.5||3222||46
1765455310000|2025-12-11 12:15:10|3222.5||3222.5||3222.5||3222.5||0
1765455320000|2025-12-11 12:15:20|3222|3221.5|3222|3221|3222|3221.5|3222|3221|0
1765455360000|2025-12-11 12:16:00|3222.5|3221.5|3222.5|3221.5|3222.5|3222|3222.5|3221.5|626
1765455380000|2025-12-11 12:16:20|3223||3223||3223||3223||0
1765455400000|2025-12-11 12:16:40|3222.5||3222.5||3222.5||3222.5||0
1765455420000|2025-12-11 12:17:00|3223|3222|3223|3222|3223|3222|3223|3221.5|201
1765455460000|2025-12-11 12:17:40|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|7
1765455480000|2025-12-11 12:18:00|3222||3222.5||3222.5||3222||766
1765455490000|2025-12-11 12:18:10|3223|3222|3223|3222|3223|3222|3223|3222|0
1765455530000|2025-12-11 12:18:50|3224|3222.5|3224|3223|3224|3223|3224|3222.5|2036
1765455540000|2025-12-11 12:19:00|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|97
1765455560000|2025-12-11 12:19:20|3225|3224|3225|3224|3225|3224|3225|3224|544
1765455580000|2025-12-11 12:19:40|3224.5||3225||3225||3224.5||200
1765455590000|2025-12-11 12:19:50|3226|3224.5|3226.5|3225.5|3226.5|3225.5|3226|3224.5|0
1765455600000|2025-12-11 12:20:00|3226||3226||3226||3226||0
1765455620000|2025-12-11 12:20:20||3225||3225||3225||3225|0
1765455650000|2025-12-11 12:20:50||3225.5||3225||3225.5||3225|0
1765455690000|2025-12-11 12:21:30||3225.5||3225.5||3225.5||3225.5|0
1765455710000|2025-12-11 12:21:50|3227|3226|3227|3226|3227|3226|3227|3226|73
1765455720000|2025-12-11 12:22:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|774
1765455740000|2025-12-11 12:22:20|3228|3227|3228.5|3227.5|3228.5|3227.5|3228|3227|602
1765455750000|2025-12-11 12:22:30|3229||3228.5||3229||3228.5||0
1765455760000|2025-12-11 12:22:40|3228||3228||3228||3228||0
1765455770000|2025-12-11 12:22:50|3228.5|3228|3228.5|3228|3228.5|3228|3228.5|3228|774
1765455780000|2025-12-11 12:23:00|3229||3229||3229||3228.5||940
1765455840000|2025-12-11 12:24:00||3228.5||3228.5||3228.5||3228.5|0
1765455850000|2025-12-11 12:24:10|3230|3229|3230|3229|3230|3229|3230|3229|373
1765455900000|2025-12-11 12:25:00|3229.5|3229.5|3229.5|3228.5|3229.5|3229.5|3229.5|3228.5|247
1765455910000|2025-12-11 12:25:10|3228|3229|3228|3227|3228|3229|3227.5|3226.5|1048
1765455930000|2025-12-11 12:25:30|3229|3227.5|3229|3228|3229|3228|3229|3227|287
1765455950000|2025-12-11 12:25:50|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1765455960000|2025-12-11 12:26:00|3228||3228||3228||3228||0
1765455980000|2025-12-11 12:26:20|3228.5||3228.5||3228.5||3228.5||32
1765456050000|2025-12-11 12:27:30|3228||3228||3228||3228||0
1765456110000|2025-12-11 12:28:30|3227.5|3227|3227.5|3227|3227.5|3227|3227.5|3227|408
1765456120000|2025-12-11 12:28:40|3228||3228||3228||3228||0
1765456150000|2025-12-11 12:29:10|3228.5||3228||3228.5||3228||0
1765456180000|2025-12-11 12:29:40|3228.5||3228.5||3228.5||3228.5||75
1765456210000|2025-12-11 12:30:10|3228|3227.5|3228.5|3227.5|3228.5|3227.5|3228|3227.5|1264
1765456220000|2025-12-11 12:30:20|3228||3228||3228||3228||0
1765456250000|2025-12-11 12:30:50|3228.5||3228.5||3228.5||3228.5||0
1765456260000|2025-12-11 12:31:00|3229||3228.5||3229||3228.5||0
1765456270000|2025-12-11 12:31:10|3229|3228|3229|3228|3229|3228|3229|3228|295
1765456300000|2025-12-11 12:31:40|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|7
1765456310000|2025-12-11 12:31:50||3228||3227.5||3228||3227.5|0
1765456330000|2025-12-11 12:32:10|3229|3228|3229|3227.5|3229|3228|3229|3227.5|0
1765456340000|2025-12-11 12:32:20|3228.5|3227|3228|3227|3228.5|3227|3228|3227|193
1765456370000|2025-12-11 12:32:50|3228.5|3227.5|3228.5|3227|3228.5|3227.5|3228.5|3227|0
1765456390000|2025-12-11 12:33:10|3228|3228|3229|3228|3229|3228|3228|3228|177
1765456400000|2025-12-11 12:33:20|||||||||10
1765456420000|2025-12-11 12:33:40||3228.5||3228.5||3228.5||3228.5|0
1765456440000|2025-12-11 12:34:00||3228||3228||3228||3228|10
1765456470000|2025-12-11 12:34:30|3228.5|3227.5|3228|3227|3228.5|3227.5|3228|3227|13
1765456550000|2025-12-11 12:35:50|3227.5||3227.5||3227.5||3227.5||0
1765456560000|2025-12-11 12:36:00|3228||3228||3228||3228||1459
1765456570000|2025-12-11 12:36:10|3227.5|3226.5|3226.5|3225.5|3227.5|3226.5|3226.5|3225.5|400
1765456580000|2025-12-11 12:36:20|3227|3226|3227|3226|3227|3226|3227|3226|0
1765456590000|2025-12-11 12:36:30|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|0
1765456630000|2025-12-11 12:37:10|3227||3226.5||3227||3226.5||0
1765456650000|2025-12-11 12:37:30|3226|3225|3225.5|3224.5|3226|3225|3225.5|3224.5|667
1765456680000|2025-12-11 12:38:00|3225|3224|3225|3224|3225|3224|3225|3224|4222
1765456690000|2025-12-11 12:38:10|3224.5||3225||3225||3224.5||231
1765456710000|2025-12-11 12:38:30|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|693
1765456720000|2025-12-11 12:38:40|3222|3221|3222|3221|3222|3221|3222|3221|256
1765456730000|2025-12-11 12:38:50|3222.5|3221.5|3222.5|3221|3222.5|3221.5|3222.5|3221|55
1765456740000|2025-12-11 12:39:00||3221.5||3221.5||3221.5||3221.5|0
1765456760000|2025-12-11 12:39:20|3222|3221|3222.5|3221|3222.5|3221.5|3222|3221|14
1765456780000|2025-12-11 12:39:40|3222|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221.5|0
1765456790000|2025-12-11 12:39:50|3223|3222|3223.5|3222|3223.5|3222|3223|3222|1168
1765456800000|2025-12-11 12:40:00||3222.5||3222||3222.5||3222|500
1765456820000|2025-12-11 12:40:20|3224|3222.5|3224|3223|3224|3223|3224|3222.5|0
1765456840000|2025-12-11 12:40:40|3223.5|3222|3223|3222|3223.5|3222|3223|3222|0
1765456860000|2025-12-11 12:41:00|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1765456890000|2025-12-11 12:41:30|3222.5|3221|3222|3221|3222.5|3221|3221.5|3221|26
1765456900000|2025-12-11 12:41:40||3221.5||3221||3221.5||3221|0
1765456910000|2025-12-11 12:41:50|3223|3221.5|3223|3222|3223|3222|3223|3221|575
1765456930000|2025-12-11 12:42:10|3224|3222.5|3224|3222.5|3224|3222.5|3224|3222.5|543
1765456950000|2025-12-11 12:42:30|3223.5|3222|3224|3222.5|3224|3222.5|3223|3222|0
1765456960000|2025-12-11 12:42:40|3223.5||3223.5||3224||3223.5||0
1765456990000|2025-12-11 12:43:10|3223||3223.5||3223.5||3223||0
1765457000000|2025-12-11 12:43:20|3223||3223.5||3223.5||3223||0
1765457010000|2025-12-11 12:43:30|3224||3224||3224||3224||0
1765457020000|2025-12-11 12:43:40|3223.5||3224||3224||3223.5||0
1765457040000|2025-12-11 12:44:00|3223.5|3223|3224|3223|3224|3223|3223.5|3223|0
1765457050000|2025-12-11 12:44:10||3222.5||3223||3223||3222.5|0
1765457070000|2025-12-11 12:44:30||3222.5||3222.5||3222.5||3222.5|0
1765457080000|2025-12-11 12:44:40||3223||3223||3223||3222.5|0
1765457090000|2025-12-11 12:44:50||3222.5||3222.5||3222.5||3222.5|0
1765457100000|2025-12-11 12:45:00||3223||3223||3223||3223|0
1765457110000|2025-12-11 12:45:10|3224.5|3223.5|3225|3224|3225|3224|3224.5|3223.5|402
1765457120000|2025-12-11 12:45:20|3224.5|3223|3224.5|3223|3224.5|3223.5|3224.5|3223|2
1765457130000|2025-12-11 12:45:30||3223.5||3223.5||3223.5||3223.5|0
1765457140000|2025-12-11 12:45:40|3224|3223|3224|3223|3224|3223|3224|3223|6
1765457170000|2025-12-11 12:46:10|3223|3222|3223|3222|3223|3222|3223|3222|0
1765457180000|2025-12-11 12:46:20|3223.5||3223.5||3223.5||3223.5||0
1765457190000|2025-12-11 12:46:30|3223||3223||3223||3223||0
1765457220000|2025-12-11 12:47:00|3223.5||3223||3223.5||3223||0
1765457230000|2025-12-11 12:47:10|3223.5||3223.5||3223.5||3223.5||0
1765457240000|2025-12-11 12:47:20||3222.5||3222||3222.5||3222|0
1765457250000|2025-12-11 12:47:30|3224|3222.5|3223.5|3222.5|3224|3222.5|3223.5|3222.5|0
1765457260000|2025-12-11 12:47:40|3223|3222|3222|3221|3223|3222|3222|3221|306
1765457270000|2025-12-11 12:47:50|3222.5||3222.5||3222.5||3222.5||0
1765457280000|2025-12-11 12:48:00|3222||3222||3222.5||3222||0
1765457290000|2025-12-11 12:48:10|3222.5||3222||3222.5||3222||0
1765457310000|2025-12-11 12:48:30|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221.5|229
1765457330000|2025-12-11 12:48:50||3222||3221||3222||3221|0
1765457360000|2025-12-11 12:49:20||3221.5||3221.5||3221.5||3221.5|0
1765457400000|2025-12-11 12:50:00|3223||3222.5||3223||3222.5||0
1765457410000|2025-12-11 12:50:10|3223|3222|3223|3222|3223|3222|3223|3222|0
1765457420000|2025-12-11 12:50:20|3222.5|3221.5|3221.5|3221|3222.5|3221.5|3221.5|3221|96
1765457430000|2025-12-11 12:50:30|3222|3220.5|3222|3221|3222|3221|3221.5|3220.5|0
1765457440000|2025-12-11 12:50:40|3221.5|3220.5|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1765457450000|2025-12-11 12:50:50|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|0
1765457460000|2025-12-11 12:51:00|3221||3221||3221||3221||0
1765457470000|2025-12-11 12:51:10|3221.5||3222||3222||3221.5||0
1765457480000|2025-12-11 12:51:20|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|6
1765457490000|2025-12-11 12:51:30|3222||3222||3222||3222||0
1765457500000|2025-12-11 12:51:40|3221.5|3221|3219|3218.5|3222|3221|3219|3218.5|0
1765457510000|2025-12-11 12:51:50|3219.5|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|0
1765457520000|2025-12-11 12:52:00|3219|3218|3218.5|3218|3219|3218|3218.5|3218|0
1765457530000|2025-12-11 12:52:10|3219.5||3219||3219.5||3219||647
1765457590000|2025-12-11 12:53:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|243
1765457610000|2025-12-11 12:53:30|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|0
1765457630000|2025-12-11 12:53:50|3219|3218|3219|3218|3219|3218|3219|3218|0
1765457640000|2025-12-11 12:54:00|3219.5||3219.5||3219.5||3219.5||0
1765457650000|2025-12-11 12:54:10||3218.5||3218.5||3218.5||3218.5|0
1765457670000|2025-12-11 12:54:30|3218.5|3218|3217.5|3216.5|3218.5|3218|3217.5|3216.5|7
1765457680000|2025-12-11 12:54:40|3218|3217|3217.5|3216.5|3218|3217|3217.5|3216.5|0
1765457690000|2025-12-11 12:54:50|3218||3218||3218||3218||0
1765457700000|2025-12-11 12:55:00|3218.5|3217|3218.5|3217|3218.5|3217.5|3218.5|3217|210
1765457710000|2025-12-11 12:55:10||3217.5||3217||3217.5||3217|0
1765457730000|2025-12-11 12:55:30|3218|3217.5|3218|3217|3218|3217.5|3218|3217|0
1765457740000|2025-12-11 12:55:40||3216.5||3217||3217||3216.5|0
1765457750000|2025-12-11 12:55:50|3218.5||3218.5||3218.5||3218.5||0
1765457760000|2025-12-11 12:56:00|3218|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|155
1765457780000|2025-12-11 12:56:20|3218|3217|3218|3217|3218|3217|3218|3217|0
1765457790000|2025-12-11 12:56:30|3219.5|3217.5|3219.5|3218.5|3219.5|3218.5|3219.5|3217.5|0
1765457800000|2025-12-11 12:56:40|3220|3219|3220|3219|3220|3219|3220|3219|1
1765457820000|2025-12-11 12:57:00|3221|3219.5|3221.5|3220.5|3221.5|3220.5|3221|3219.5|956
1765457830000|2025-12-11 12:57:10|3222||3222||3222||3221||0
1765457850000|2025-12-11 12:57:30|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1765457880000|2025-12-11 12:58:00|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3220.5|0
1765457890000|2025-12-11 12:58:10|3221.5|3220.5|3222.5|3221|3222.5|3221|3221|3220.5|0
1765457900000|2025-12-11 12:58:20||3221.5||3221.5||3221.5||3221.5|0
1765457920000|2025-12-11 12:58:40|3222|3220.5|3222|3220.5|3222|3221|3222|3220.5|4
1765457930000|2025-12-11 12:58:50||3221||3220.5||3221||3220.5|0
1765457940000|2025-12-11 12:59:00|3221.5|3219.5|3221|3219.5|3221.5|3219.5|3220.5|3219.5|799
1765457950000|2025-12-11 12:59:10||3220||3220||3220||3220|0
1765457960000|2025-12-11 12:59:20||3219.5||3219.5||3220||3219.5|0
1765457970000|2025-12-11 12:59:30|3220.5||3220.5||3221||3220.5||0
1765457980000|2025-12-11 12:59:40|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765457990000|2025-12-11 12:59:50|3220||3219.5||3220||3219.5||0
1765458000000|2025-12-11 13:00:00|3220|3219|3220|3219|3220|3219|3220|3219|0
1765458010000|2025-12-11 13:00:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765458020000|2025-12-11 13:00:20|3219|3218|3219.5|3218|3219.5|3218|3219|3218|198
1765458030000|2025-12-11 13:00:30||3218.5||3218.5||3218.5||3218.5|0
1765458040000|2025-12-11 13:00:40|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|371
1765458050000|2025-12-11 13:00:50|3220|3219|3220|3218.5|3220|3219|3219.5|3218.5|0
1765458060000|2025-12-11 13:01:00|3219.5|3219|3219.5|3218.5|3219.5|3219|3219.5|3218.5|3
1765458080000|2025-12-11 13:01:20|3219|3218|3218.5|3218|3219|3218|3218.5|3218|0
1765458090000|2025-12-11 13:01:30|3219|3218.5|3219|3218|3219.5|3218.5|3219|3218|314
1765458100000|2025-12-11 13:01:40|3219.5||3219.5||3219.5||3219.5||0
1765458110000|2025-12-11 13:01:50|3219||3219||3219||3219||0
1765458120000|2025-12-11 13:02:00|3219.5|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|0
1765458130000|2025-12-11 13:02:10|3220|3219|3220|3219|3220|3219|3220|3219|0
1765458150000|2025-12-11 13:02:30|3219.5||3219.5||3219.5||3219.5||0
1765458210000|2025-12-11 13:03:30|3220|3218|3219|3218|3220|3218|3219|3218|0
1765458220000|2025-12-11 13:03:40|3219.5||3219||3219.5||3219||0
1765458230000|2025-12-11 13:03:50|3219.5||3219||3219.5||3219||0
1765458240000|2025-12-11 13:04:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765458250000|2025-12-11 13:04:10|3219|3218|3219|3218|3219|3218|3219|3218|0
1765458260000|2025-12-11 13:04:20|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|0
1765458270000|2025-12-11 13:04:30|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218|0
1765458310000|2025-12-11 13:05:10|3219.5||3220||3220||3219.5||0
1765458350000|2025-12-11 13:05:50|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|0
1765458360000|2025-12-11 13:06:00||3217.5||3218||3218||3217.5|0
1765458370000|2025-12-11 13:06:10||3217.5||3218||3218||3217.5|0
1765458380000|2025-12-11 13:06:20|3219.5|3218.5|3220|3219|3220|3219|3219|3218|0
1765458390000|2025-12-11 13:06:30|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220|3219.5|507
1765458400000|2025-12-11 13:06:40|3221.5|3220|3221|3220|3221.5|3220|3221|3220|0
1765458430000|2025-12-11 13:07:10|3221.5|3220.5|3220.5|3219.5|3221.5|3220.5|3220.5|3219.5|631
1765458440000|2025-12-11 13:07:20|3220|3219|3220|3219|3220|3219|3220|3219|0
1765458460000|2025-12-11 13:07:40|||||||||268
1765458490000|2025-12-11 13:08:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765458500000|2025-12-11 13:08:20|3219|3218|3219|3218|3219|3218|3219|3218|0
1765458550000|2025-12-11 13:09:10|3220|3219|3220|3218.5|3220|3219|3220|3218.5|99
1765458560000|2025-12-11 13:09:20|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|135
1765458580000|2025-12-11 13:09:40|3220|3219|3220|3219|3220|3219|3220|3219|0
1765458590000|2025-12-11 13:09:50|3220.5||3220.5||3220.5||3220.5||0
1765458600000|2025-12-11 13:10:00|3220|3219.5|3220|3218.5|3220|3219.5|3220|3218.5|594
1765458610000|2025-12-11 13:10:10|3219.5|3219|3219.5|3218.5|3219.5|3219|3219.5|3218.5|0
1765458660000|2025-12-11 13:11:00|3219|3218|3219|3218|3219|3218|3219|3218|0
1765458690000|2025-12-11 13:11:30|3220|3218.5|3219|3218|3220|3219|3219|3218|278
1765458700000|2025-12-11 13:11:40|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219|3218.5|633
1765458710000|2025-12-11 13:11:50|3220||3219.5||3220||3219.5||0
1765458720000|2025-12-11 13:12:00|3219|3218|3219.5|3218|3219.5|3218|3219|3218|0
1765458730000|2025-12-11 13:12:10|3219||3219||3219||3219||0
1765458740000|2025-12-11 13:12:20|3219.5||3219.5||3219.5||3219.5||0
1765458750000|2025-12-11 13:12:30|3219|3217.5|3218|3217.5|3219|3217.5|3218|3217.5|0
1765458770000|2025-12-11 13:12:50|3218.5||3218.5||3218.5||3218.5||0
1765458780000|2025-12-11 13:13:00|3218|3217|3218|3217|3218|3217|3218|3217|0
1765458800000|2025-12-11 13:13:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|324
1765458810000|2025-12-11 13:13:30|3218|3217|3218.5|3217|3218.5|3217.5|3218|3217|0
1765458820000|2025-12-11 13:13:40|3218||3218||3218||3218||0
1765458830000|2025-12-11 13:13:50|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217|0
1765458840000|2025-12-11 13:14:00|3218|3218|3218|3217|3218|3218|3218|3217|290
1765458860000|2025-12-11 13:14:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1765458910000|2025-12-11 13:15:10|3218|3217|3218|3217|3218|3217|3218|3217|236
1765458920000|2025-12-11 13:15:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|2155
1765458930000|2025-12-11 13:15:30|3218||3218.5||3218.5||3218||0
1765458940000|2025-12-11 13:15:40||3218||3218||3218||3218|0
1765458950000|2025-12-11 13:15:50|3219||3219||3219||3219||0
1765459000000|2025-12-11 13:16:40|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|333
1765459020000|2025-12-11 13:17:00||3218.5||3218.5||3218.5||3218.5|0
1765459030000|2025-12-11 13:17:10||3219||3219||3219||3218.5|0
1765459040000|2025-12-11 13:17:20|||||||||846
1765459080000|2025-12-11 13:18:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|152
1765459090000|2025-12-11 13:18:10|||||||||851
1765459100000|2025-12-11 13:18:20|3220|3218|3220|3218.5|3220|3218.5|3220|3218|0
1765459110000|2025-12-11 13:18:30|3219.5|3218|3219.5|3218|3219.5|3218|3219|3218|0
1765459120000|2025-12-11 13:18:40|3219||3219||3219||3219||0
1765459130000|2025-12-11 13:18:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765459140000|2025-12-11 13:19:00||3218||3218||3218||3218|0
1765459150000|2025-12-11 13:19:10|3220|3218.5|3220|3219|3220|3219|3220|3218.5|531
1765459170000|2025-12-11 13:19:30|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3218|235
1765459190000|2025-12-11 13:19:50|3220|3218|3219.5|3218|3220|3218|3219.5|3218|0
1765459210000|2025-12-11 13:20:10|3219||3219||3219||3219||0
1765459230000|2025-12-11 13:20:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218|0
1765459240000|2025-12-11 13:20:40||3218||3218||3218||3218|0
1765459250000|2025-12-11 13:20:50|3219|3218.5|3219|3218|3219|3218.5|3219|3218|0
1765459260000|2025-12-11 13:21:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|35
1765459300000|2025-12-11 13:21:40||3218||3218||3218||3218|0
1765459310000|2025-12-11 13:21:50||3217.5||3217.5||3218||3217.5|0
1765459320000|2025-12-11 13:22:00|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3216.5|0
1765459330000|2025-12-11 13:22:10|3217.5||3217.5||3217.5||3217.5||568
1765459350000|2025-12-11 13:22:30||3216||3216.5||3216.5||3216|0
1765459360000|2025-12-11 13:22:40|3217|3216|3215.5|3214|3217|3216|3215|3214|200
1765459370000|2025-12-11 13:22:50|3215|3214.5|3216.5|3215.5|3216.5|3215.5|3215|3214.5|122
1765459390000|2025-12-11 13:23:10|3215.5|3215|3215.5|3215|3215.5|3215|3215.5|3215|13
1765459400000|2025-12-11 13:23:20|3216||3216||3216||3216||0
1765459410000|2025-12-11 13:23:30|3216.5||3216.5||3216.5||3216.5||0
1765459420000|2025-12-11 13:23:40|3216|3212.5|3213.5|3213|3216.5|3213|3213.5|3212.5|1590
1765459430000|2025-12-11 13:23:50||3212.5||3212.5||3212.5||3212.5|0
1765459440000|2025-12-11 13:24:00||3213||3212.5||3213||3212.5|324
1765459450000|2025-12-11 13:24:10|3214|3213|3214|3213|3214|3213|3214|3213|738
1765459480000|2025-12-11 13:24:40|3214.5|3213.5|3215|3213.5|3215|3213.5|3214.5|3213.5|0
1765459490000|2025-12-11 13:24:50||3214||3214||3214||3214|0
1765459530000|2025-12-11 13:25:30|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|1899
1765459540000|2025-12-11 13:25:40|3216|3214|3215|3214|3216|3214|3215|3214|0
1765459550000|2025-12-11 13:25:50|3215.5|3214.5|3215.5|3214.5|3216|3215|3215.5|3214.5|1247
1765459590000|2025-12-11 13:26:30|3214.5|3214|3215|3214|3215|3214|3214.5|3214|576
1765459610000|2025-12-11 13:26:50|3214.5||3214.5||3214.5||3214.5||0
1765459620000|2025-12-11 13:27:00|3215||3215||3215||3215||0
1765459650000|2025-12-11 13:27:30||3214.5||3214||3214.5||3214|1650
1765459670000|2025-12-11 13:27:50|3214.5||3214.5||3214.5||3214.5||1314
1765459690000|2025-12-11 13:28:10|3214|3213|3214|3213|3214|3213|3214|3213|0
1765459740000|2025-12-11 13:29:00|3213.5||3213.5||3213.5||3213.5||0
1765459750000|2025-12-11 13:29:10||3212.5||3212.5||3212.5||3212.5|0
1765459800000|2025-12-11 13:30:00|3214.5|3213|3214|3213|3214.5|3213|3214|3213|0
1765459810000|2025-12-11 13:30:10|3214.5||3214.5||3214.5||3214.5||0
1765459820000|2025-12-11 13:30:20|3214||3214.5||3214.5||3214||0
1765459830000|2025-12-11 13:30:30|3215|3214|3215|3214|3215|3214|3215|3214|136
1765459840000|2025-12-11 13:30:40|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1765459850000|2025-12-11 13:30:50|3214||3214||3214||3214||0
1765459860000|2025-12-11 13:31:00|3214.5|3214|3215|3214|3215|3214|3214.5|3214|211
1765459870000|2025-12-11 13:31:10|3214.5|3214.5|3215.5|3214.5|3215.5|3214.5|3214.5|3214|344
1765459880000|2025-12-11 13:31:20|3215|3214|3215|3214|3215|3214|3215|3214|0
1765459890000|2025-12-11 13:31:30|3215.5||3215.5||3215.5||3215.5||0
1765459900000|2025-12-11 13:31:40|3215|3213.5|3215|3213.5|3215.5|3213.5|3214.5|3213.5|0
1765459920000|2025-12-11 13:32:00||3214||3214||3214||3214|0
1765459930000|2025-12-11 13:32:10|3214.5|3213.5|3215|3213.5|3215|3213.5|3214.5|3213.5|0
1765459940000|2025-12-11 13:32:20|3214.5||3215||3215||3214.5||0
1765459950000|2025-12-11 13:32:30|3214.5||3214.5||3214.5||3214.5||10
1765459960000|2025-12-11 13:32:40|3215|3214.5|3215.5|3214.5|3215.5|3215|3214.5|3214.5|884
1765459980000|2025-12-11 13:33:00|3215|3214|3213.5|3213|3215|3214|3213.5|3213|325
1765459990000|2025-12-11 13:33:10|3214||3214||3214||3214||20
1765460030000|2025-12-11 13:33:50|3213.5||3213.5||3213.5||3213.5||0
1765460040000|2025-12-11 13:34:00|3214||3214||3214||3214||0
1765460160000|2025-12-11 13:36:00|3215|3214|3214|3213.5|3215|3214|3214|3213.5|0
1765460170000|2025-12-11 13:36:10|3216|3215|3216|3215|3216|3215|3216|3215|556
1765460180000|2025-12-11 13:36:20|3216.5|3216|3217|3216|3217|3216|3216.5|3216|0
1765460190000|2025-12-11 13:36:30|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1765460210000|2025-12-11 13:36:50|3218|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|0
1765460220000|2025-12-11 13:37:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|1149
1765460230000|2025-12-11 13:37:10|3220|3219|3219|3218|3220|3219|3218.5|3218|571
1765460240000|2025-12-11 13:37:20|3218.5||3219||3219||3218.5||0
1765460260000|2025-12-11 13:37:40|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765460270000|2025-12-11 13:37:50|3219||3219.5||3219.5||3219||0
1765460310000|2025-12-11 13:38:30|3220|3219|3220|3219|3220|3219|3220|3219|0
1765460330000|2025-12-11 13:38:50||3219.5||3219.5||3219.5||3219.5|0
1765460340000|2025-12-11 13:39:00||3219||3219||3219||3219|150
1765460370000|2025-12-11 13:39:30||3219.5||3219.5||3219.5||3219.5|0
1765460380000|2025-12-11 13:39:40|3220.5|3220|3220.5|3220|3220.5|3220|3220.5|3220|6
1765460400000|2025-12-11 13:40:00||3219.5||3219.5||3219.5||3219.5|0
1765460420000|2025-12-11 13:40:20|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|0
1765460440000|2025-12-11 13:40:40|3223|3222|3223.5|3222.5|3224|3222.5|3223|3222|1000
1765460460000|2025-12-11 13:41:00|3223|3222|3223|3222|3223|3222|3223|3222|0
1765460470000|2025-12-11 13:41:10|3223.5||3223.5||3223.5||3223.5||0
1765460480000|2025-12-11 13:41:20|3224|3222.5|3224|3222.5|3224|3222.5|3224|3222|0
1765460490000|2025-12-11 13:41:30||3223||3223||3223||3223|0
1765460520000|2025-12-11 13:42:00|3223|3222|3223|3222|3223|3222|3223|3222|1015
1765460530000|2025-12-11 13:42:10|3222.5||3222.5||3222.5||3222.5||28
1765460540000|2025-12-11 13:42:20||3221.5||3221.5||3221.5||3221.5|0
1765460550000|2025-12-11 13:42:30|3222||3222||3222||3222||0
1765460560000|2025-12-11 13:42:40|3222.5||3222.5||3222.5||3222.5||897
1765460570000|2025-12-11 13:42:50|3223||3223||3223||3223||0
1765460580000|2025-12-11 13:43:00||3222||3222||3222||3222|0
1765460590000|2025-12-11 13:43:10|3223.5|3223|3222|3221|3223.5|3223|3222|3221|2585
1765460630000|2025-12-11 13:43:50|||||||||250
1765460640000|2025-12-11 13:44:00|3222.5||3222||3222.5||3222||0
1765460650000|2025-12-11 13:44:10|3221.5||3222||3222||3221.5||0
1765460670000|2025-12-11 13:44:30|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221.5|578
1765460690000|2025-12-11 13:44:50|3223|3222|3223|3222|3223|3222|3223|3222|398
1765460700000|2025-12-11 13:45:00|3222.5||3222.5||3222.5||3222.5||0
1765460720000|2025-12-11 13:45:20|3224|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1765460730000|2025-12-11 13:45:30|3223.5|3223|3223.5|3223|3223.5|3223|3223.5|3223|775
1765460740000|2025-12-11 13:45:40|3224||3224||3224||3224||0
1765460800000|2025-12-11 13:46:40|3223.5||3223.5||3223.5||3223.5||0
1765460830000|2025-12-11 13:47:10|||||||||277
1765460850000|2025-12-11 13:47:30|3223|3222.5|3223|3222.5|3223|3222.5|3223|3222.5|0
1765460870000|2025-12-11 13:47:50|3223.5||3223.5||3223.5||3223.5||0
1765460880000|2025-12-11 13:48:00|3225|3223.5|3225|3224|3225|3224|3225|3223.5|0
1765460890000|2025-12-11 13:48:10|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1765460900000|2025-12-11 13:48:20|3225||3225||3225.5||3225||0
1765460910000|2025-12-11 13:48:30|3225.5||3225.5||3225.5||3225.5||0
1765460970000|2025-12-11 13:49:30|3225||3225||3225||3225||0
1765460980000|2025-12-11 13:49:40|3225.5||3225.5||3225.5||3225.5||0
1765461010000|2025-12-11 13:50:10|3225|3225|3225|3224.5|3225|3225|3225|3224.5|187
1765461020000|2025-12-11 13:50:20|3225.5||3225.5||3225.5||3225.5||135
1765461040000|2025-12-11 13:50:40|3226|3225|3226.5|3225.5|3226.5|3225.5|3226|3225|401
1765461050000|2025-12-11 13:50:50|3226||3226.5||3226.5||3226||97
1765461060000|2025-12-11 13:51:00|3227|3226|3227|3226|3227|3226|3227|3226|0
1765461080000|2025-12-11 13:51:20|3228|3226.5|3228|3227|3228|3227|3228|3226.5|0
1765461110000|2025-12-11 13:51:50|3229|3227.5|3229|3228.5|3229|3228.5|3229|3227.5|0
1765461120000|2025-12-11 13:52:00||3228||3228||3228.5||3228|0
1765461130000|2025-12-11 13:52:10||3228.5||3228||3228.5||3228|752
1765461140000|2025-12-11 13:52:20|3227.5|3226.5|3228|3227|3228|3227|3227.5|3226.5|826
1765461150000|2025-12-11 13:52:30|3227.5|3227.5|3228|3227|3228|3227.5|3227.5|3227|562
1765461200000|2025-12-11 13:53:20|3228.5|3227.5|3228|3227.5|3228.5|3227.5|3228|3227.5|0
1765461210000|2025-12-11 13:53:30||3227||3227||3227||3227|0
1765461250000|2025-12-11 13:54:10|3229|3228.5|3230|3229|3230|3229|3229|3228.5|339
1765461270000|2025-12-11 13:54:30|3229.5|3229.5|3229|3228|3230|3229.5|3229|3228|40
1765461280000|2025-12-11 13:54:40|3228.5||3228.5||3228.5||3228.5||0
1765461290000|2025-12-11 13:54:50|3228|3227.5|3229|3228|3229|3228|3228|3227.5|1007
1765461300000|2025-12-11 13:55:00|||||||||190
1765461310000|2025-12-11 13:55:10|3229.5|3228.5|3229|3228|3229.5|3228.5|3229|3228|124
1765461340000|2025-12-11 13:55:40|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1765461350000|2025-12-11 13:55:50|3229|3228|3229|3228|3229|3228|3229|3228|0
1765461360000|2025-12-11 13:56:00|3228.5|3227.5|3229|3228|3229|3228|3228.5|3227.5|370
1765461380000|2025-12-11 13:56:20|3228.5|3228.5|3229|3228|3229|3228.5|3228|3227.5|2003
1765461410000|2025-12-11 13:56:50|3229.5|3229|3229.5|3228.5|3229.5|3229|3229.5|3228.5|285
1765461420000|2025-12-11 13:57:00||3229||3229||3229||3229|0
1765461430000|2025-12-11 13:57:10|3230||3230||3230||3230||252
1765461440000|2025-12-11 13:57:20|3229.5|3228.5|3229|3228.5|3229.5|3228.5|3229|3228.5|0
1765461470000|2025-12-11 13:57:50|3228.5|3228|3228|3227.5|3228.5|3228|3228|3227|753
1765461480000|2025-12-11 13:58:00|3229|3228|3228.5|3228|3229|3228|3228.5|3228|424
1765461490000|2025-12-11 13:58:10|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1765461500000|2025-12-11 13:58:20|3230|3229|3230|3229|3230|3229|3230|3229|1206
1765461550000|2025-12-11 13:59:10|3229.5||3230||3230||3229.5||25
1765461570000|2025-12-11 13:59:30|3229.5|3228.5|3229|3228.5|3229.5|3228.5|3229|3228.5|14
1765461580000|2025-12-11 13:59:40|3228.5|3228|3228.5|3227.5|3228.5|3228|3228.5|3227.5|0
1765461590000|2025-12-11 13:59:50|3229|3228|3229|3228|3229|3228|3229|3228|0
1765461600000|2025-12-11 14:00:00|3230|3229|3230|3229|3230|3229|3230|3229|0
1765461610000|2025-12-11 14:00:10||3229.5||3229.5||3229.5||3229|16714
1765461620000|2025-12-11 14:00:20|3230.5||3230.5||3230.5||3230.5||2197
1765461650000|2025-12-11 14:00:50|3230|3230|3230|3229.5|3230|3230|3230|3229.5|131
1765461660000|2025-12-11 14:01:00|3230.5||3230.5||3230.5||3230.5||0
1765461680000|2025-12-11 14:01:20|3230|3230|3230|3229.5|3230.5|3230|3230|3229.5|997
1765461690000|2025-12-11 14:01:30|3230.5|3230|3230.5|3230|3230.5|3230|3230.5|3230|98
1765461700000|2025-12-11 14:01:40|3232|3231.5|3235|3234|3235|3234|3232|3231.5|1959
1765461710000|2025-12-11 14:01:50|3236.5|3235|3236|3235|3236.5|3235|3236|3235|7147
1765461720000|2025-12-11 14:02:00|3236.5|3235.5|3235.5|3235|3236.5|3236|3235.5|3235|0
1765461730000|2025-12-11 14:02:10|3236|3234|3235|3234|3236|3234|3235|3234|340
1765461740000|2025-12-11 14:02:20|3234.5|3233.5|3234|3233.5|3234.5|3233.5|3234|3233.5|0
1765461750000|2025-12-11 14:02:30|3234.5|3234.5|3235|3234|3235|3234.5|3234.5|3234|1339
1765461760000|2025-12-11 14:02:40|3233.5|3234.5|3233.5|3233|3233.5|3234.5|3233|3232.5|695
1765461770000|2025-12-11 14:02:50|3234|3232.5|3234|3233|3234.5|3233|3234|3232.5|85
1765461780000|2025-12-11 14:03:00|3233.5|3232.5|3233.5|3232.5|3234|3232.5|3233.5|3232.5|0
1765461800000|2025-12-11 14:03:20|3234||3234||3234||3234||0
1765461810000|2025-12-11 14:03:30|3233.5||3233.5||3233.5||3233.5||0
1765461820000|2025-12-11 14:03:40|3234||3234||3234||3234||0
1765461830000|2025-12-11 14:03:50|3235|3233|3234|3233.5|3235|3234|3234|3233|609
1765461840000|2025-12-11 14:04:00|3234.5||3234.5||3234.5||3234.5||0
1765461860000|2025-12-11 14:04:20|3234|3233|3234|3233|3234|3233|3234|3233|0
1765461870000|2025-12-11 14:04:30|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1765461890000|2025-12-11 14:04:50|3234||3234||3234||3234||0
1765461900000|2025-12-11 14:05:00||3233||3233||3233.5||3233|1
1765461910000|2025-12-11 14:05:10|3233.5||3234||3234||3233.5||0
1765461940000|2025-12-11 14:05:40|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1765461960000|2025-12-11 14:06:00|3233||3233||3233||3233||0
1765461970000|2025-12-11 14:06:10|3233.5|3232|3233|3231.5|3233.5|3232|3233|3231.5|0
1765461980000|2025-12-11 14:06:20|3232.5|3231|3232|3231|3232.5|3231|3232|3231|0
1765461990000|2025-12-11 14:06:30|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|0
1765462000000|2025-12-11 14:06:40||3232||3231.5||3232||3231.5|0
1765462020000|2025-12-11 14:07:00|3232|3231|3233|3232|3233|3232|3232|3231|0
1765462040000|2025-12-11 14:07:20|3233.5|3232.5|3235|3233.5|3235|3233.5|3233.5|3232.5|384
1765462050000|2025-12-11 14:07:30|3235.5|3234|3236|3235|3236|3235|3235|3234|0
1765462060000|2025-12-11 14:07:40|3236.5|3235.5|3236|3235|3236.5|3235.5|3236|3235|0
1765462070000|2025-12-11 14:07:50|3235.5|3235.5|3236|3235|3236|3235.5|3235.5|3234.5|0
1765462080000|2025-12-11 14:08:00|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1765462090000|2025-12-11 14:08:10|3235||3235||3235||3235||0
1765462100000|2025-12-11 14:08:20||3234||3234||3234||3234|0
1765462120000|2025-12-11 14:08:40|3234.5|3234.5|3235|3234|3235|3234.5|3234.5|3233.5|4
1765462130000|2025-12-11 14:08:50|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1765462140000|2025-12-11 14:09:00|3235|3234|3235|3234|3235|3234|3234.5|3234|0
1765462150000|2025-12-11 14:09:10|3235.5|3234.5|3236|3235|3236|3235|3235.5|3234.5|0
1765462160000|2025-12-11 14:09:20||3235.5||3235||3235.5||3235|200
1765462190000|2025-12-11 14:09:50|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|2379
1765462200000|2025-12-11 14:10:00|3236|3235|3236|3235|3236|3235|3236|3235|0
1765462210000|2025-12-11 14:10:10||3235.5||3235.5||3235.5||3235|0
1765462220000|2025-12-11 14:10:20|3236.5|3236|3236.5|3236|3236.5|3236|3236.5|3236|0
1765462230000|2025-12-11 14:10:30|3237|3235.5|3237|3236.5|3237|3236.5|3237|3235.5|1853
1765462240000|2025-12-11 14:10:40||3236||3236||3236||3236|0
1765462250000|2025-12-11 14:10:50|3238|3237|3237.5|3236.5|3238|3237|3237.5|3236.5|471
1765462320000|2025-12-11 14:12:00|3237|3237|3237|3236.5|3237|3237|3237|3236.5|35
1765462330000|2025-12-11 14:12:10|3237.5|3236|3237|3236|3237.5|3236|3237|3236|0
1765462370000|2025-12-11 14:12:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1765462380000|2025-12-11 14:13:00|3238|3237|3238|3237.5|3238|3237.5|3238|3237|544
1765462390000|2025-12-11 14:13:10|3238.5|3238|3238.5|3237.5|3238.5|3238|3238.5|3237.5|1563
1765462400000|2025-12-11 14:13:20|3238|3238|3238.5|3238|3239|3238.5|3238|3238|1242
1765462420000|2025-12-11 14:13:40||3237.5||3237.5||3238||3237.5|0
1765462430000|2025-12-11 14:13:50|3239|3238|3239|3238|3239|3238|3239|3238|0
1765462440000|2025-12-11 14:14:00|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765462450000|2025-12-11 14:14:10|3239|3238|3238.5|3238|3239|3238|3238.5|3238|0
1765462470000|2025-12-11 14:14:30|3239||3238.5||3239||3238.5||0
1765462500000|2025-12-11 14:15:00|3239||3239||3239||3239||0
1765462520000|2025-12-11 14:15:20|3238.5||3239||3239||3238.5||1000
1765462530000|2025-12-11 14:15:30||3238.5||3238.5||3238.5||3238.5|0
1765462540000|2025-12-11 14:15:40|3238.5|3238|3237.5|3237|3238.5|3238|3237.5|3237|561
1765462550000|2025-12-11 14:15:50||3236.5||3236.5||3236.5||3236.5|3000
1765462560000|2025-12-11 14:16:00|3236.5|3236|3236.5|3236|3236.5|3236|3236.5|3236|0
1765462570000|2025-12-11 14:16:10|3236|3235.5|3237.5|3236.5|3237.5|3236.5|3236|3235.5|46
1765462580000|2025-12-11 14:16:20||3236||3236.5||3236.5||3236|0
1765462600000|2025-12-11 14:16:40||3236||3236||3236||3236|1461
1765462610000|2025-12-11 14:16:50||3236.5||3236||3236.5||3236|0
1765462620000|2025-12-11 14:17:00|3237|3235.5|3236|3235|3237|3235.5|3236|3235|0
1765462630000|2025-12-11 14:17:10|3236.5|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|96
1765462640000|2025-12-11 14:17:20|3237|3236|3237|3236|3237|3236|3237|3236|0
1765462650000|2025-12-11 14:17:30||3235.5||3236||3236||3235.5|0
1765462660000|2025-12-11 14:17:40|3236.5|3235.5|3237.5|3236.5|3237.5|3236.5|3236.5|3235.5|1747
1765462680000|2025-12-11 14:18:00|3238|3237|3238|3237|3238|3237|3238|3237|200
1765462710000|2025-12-11 14:18:30|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|868
1765462720000|2025-12-11 14:18:40||3238.5||3238.5||3238.5||3238.5|0
1765462740000|2025-12-11 14:19:00||3238||3238||3238||3238|86
1765462750000|2025-12-11 14:19:10||3238.5||3238.5||3238.5||3238.5|317
1765462760000|2025-12-11 14:19:20|3239.5|3238|3239|3238|3239.5|3238|3239|3238|0
1765462770000|2025-12-11 14:19:30|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765462790000|2025-12-11 14:19:50|3239||3239||3239||3239||0
1765462800000|2025-12-11 14:20:00|3238.5|3237.5|3239|3237.5|3239|3237.5|3238.5|3237.5|0
1765462810000|2025-12-11 14:20:10|3238.5|3237|3238.5|3237|3238.5|3237|3238.5|3237|200
1765462820000|2025-12-11 14:20:20|3239|3237.5|3239|3238|3239|3238|3239|3237.5|0
1765462840000|2025-12-11 14:20:40|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|922
1765462860000|2025-12-11 14:21:00|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|198
1765462870000|2025-12-11 14:21:10|3241|3240|3241|3240|3241|3240|3240.5|3240|643
1765462890000|2025-12-11 14:21:30||3240.5||3240||3240.5||3240|68
1765462900000|2025-12-11 14:21:40|3240.5|3240.5|3240.5|3239.5|3240.5|3240.5|3240.5|3239.5|70
1765462920000|2025-12-11 14:22:00|3241|3240|3240.5|3239.5|3241|3240|3240.5|3239.5|0
1765462930000|2025-12-11 14:22:10|3241||3240.5||3241||3240.5||0
1765462940000|2025-12-11 14:22:20|3240|3239|3240|3239|3240|3239|3240|3239|0
1765462950000|2025-12-11 14:22:30|3240.5|3239.5|3241|3239.5|3241|3239.5|3240.5|3239.5|0
1765462960000|2025-12-11 14:22:40|3240.5|3240|3240.5|3239|3240.5|3240|3240.5|3239|0
1765462970000|2025-12-11 14:22:50|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|0
1765462980000|2025-12-11 14:23:00|3240.5||3240.5||3240.5||3240.5||0
1765463000000|2025-12-11 14:23:20|3240||3240.5||3240.5||3240||0
1765463030000|2025-12-11 14:23:50|3240||3240||3240||3240||0
1765463050000|2025-12-11 14:24:10|3240.5||3240.5||3240.5||3240.5||0
1765463060000|2025-12-11 14:24:20|3240||3240.5||3240.5||3240||325
1765463070000|2025-12-11 14:24:30|3240|3239|3240|3239|3240|3239|3240|3239|0
1765463080000|2025-12-11 14:24:40|3239.5|3238.5|3239|3238.5|3240|3238.5|3239|3238.5|238
1765463090000|2025-12-11 14:24:50|3239.5||3239.5||3240||3239.5||75
1765463100000|2025-12-11 14:25:00|3240|3239|3239.5|3238.5|3240|3239|3239.5|3238.5|0
1765463110000|2025-12-11 14:25:10|3239|3238|3239.5|3238|3239.5|3238|3239|3238|0
1765463120000|2025-12-11 14:25:20||3238.5||3238.5||3238.5||3238.5|0
1765463130000|2025-12-11 14:25:30|3240|3239|3240|3239|3240|3239|3240|3239|0
1765463140000|2025-12-11 14:25:40||3238.5||3239||3239||3238.5|0
1765463150000|2025-12-11 14:25:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|1000
1765463160000|2025-12-11 14:26:00|3239|3238|3237.5|3236.5|3239|3238|3237.5|3236.5|0
1765463180000|2025-12-11 14:26:20|3238.5|3237.5|3237.5|3236.5|3238.5|3237.5|3237.5|3236.5|527
1765463190000|2025-12-11 14:26:30|3238||3238||3238||3238||0
1765463200000|2025-12-11 14:26:40|3237.5|3236|3237.5|3236.5|3237.5|3236.5|3237|3236|0
1765463210000|2025-12-11 14:26:50|3237||3237||3237||3237||0
1765463250000|2025-12-11 14:27:30|3236.5|3236|3236.5|3236|3236.5|3236|3236.5|3236|18
1765463260000|2025-12-11 14:27:40|3237||3237||3237||3237||4
1765463270000|2025-12-11 14:27:50|3236.5|3235|3235|3234.5|3236.5|3235|3235|3234.5|664
1765463280000|2025-12-11 14:28:00|3236|3235|3234|3233|3236|3235|3234|3233|896
1765463290000|2025-12-11 14:28:10|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1765463300000|2025-12-11 14:28:20|3234|3233|3234|3233|3234|3233|3234|3233|0
1765463310000|2025-12-11 14:28:30|3233.5||3233.5||3233.5||3233.5||0
1765463320000|2025-12-11 14:28:40||3232.5||3232.5||3232.5||3232.5|14
1765463330000|2025-12-11 14:28:50|3233|3232|3233|3232|3233|3232|3233|3232|0
1765463350000|2025-12-11 14:29:10|3233.5|3232.5|3233|3232|3233.5|3232.5|3233|3232|311
1765463370000|2025-12-11 14:29:30|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1765463400000|2025-12-11 14:30:00|3233|3232|3233.5|3232.5|3233.5|3232.5|3232|3231|3766
1765463410000|2025-12-11 14:30:10|3233|3231.5|3233.5|3232.5|3233.5|3232.5|3232.5|3231.5|8
1765463420000|2025-12-11 14:30:20|3234|3232|3237|3236|3237.5|3236|3233.5|3232|0
1765463430000|2025-12-11 14:30:30|3236.5|3235.5|3237|3235.5|3237|3236|3236.5|3235.5|0
1765463440000|2025-12-11 14:30:40|3236.5|3236|3237|3236|3237|3236|3236.5|3235.5|0
1765463450000|2025-12-11 14:30:50|3236.5|3236.5|3235.5|3234|3236.5|3236.5|3235.5|3234|0
1765463460000|2025-12-11 14:31:00|3235|3235|3237|3235.5|3237.5|3236.5|3235|3235|1292
1765463470000|2025-12-11 14:31:10|3236.5|3236|3237|3235.5|3237|3236|3236.5|3235.5|0
1765463480000|2025-12-11 14:31:20|3237.5|3236|3237|3236|3237.5|3236|3237|3235.5|0
1765463490000|2025-12-11 14:31:30|3236.5|3235.5|3236|3235|3236.5|3235.5|3235|3234|0
1765463500000|2025-12-11 14:31:40|3236.5|3234.5|3236.5|3235|3236.5|3235.5|3235.5|3234.5|0
1765463510000|2025-12-11 14:31:50|3236|3235.5|3235.5|3234.5|3236|3235.5|3235.5|3234.5|0
1765463520000|2025-12-11 14:32:00|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|336
1765463530000|2025-12-11 14:32:10|3237.5|3236|3237.5|3236.5|3237.5|3236.5|3237.5|3236|599
1765463540000|2025-12-11 14:32:20|3237||3237.5||3237.5||3237||0
1765463550000|2025-12-11 14:32:30|3238|3237.5|3239|3238|3240|3238.5|3238|3237.5|1329
1765463560000|2025-12-11 14:32:40|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|91
1765463570000|2025-12-11 14:32:50|3239|3238|3239|3238|3239|3238|3239|3238|0
1765463580000|2025-12-11 14:33:00|3240|3238.5|3238.5|3237.5|3240.5|3239.5|3238.5|3237.5|1556
1765463590000|2025-12-11 14:33:10|3238|3237|3238|3237|3238|3237|3238|3237|0
1765463600000|2025-12-11 14:33:20|3238.5|3236.5|3238|3237|3238.5|3237.5|3238|3236.5|0
1765463610000|2025-12-11 14:33:30|3238.5|3238|3239|3238|3239|3238.5|3238.5|3238|303
1765463620000|2025-12-11 14:33:40|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239.5|3238|79
1765463630000|2025-12-11 14:33:50|3239|3237.5|3239|3238|3239|3238|3237.5|3236.5|541
1765463640000|2025-12-11 14:34:00|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239|3238|0
1765463650000|2025-12-11 14:34:10|3240|3238.5|3240|3239|3240.5|3239|3239.5|3238|0
1765463660000|2025-12-11 14:34:20|3240.5|3239.5|3241.5|3240|3241.5|3240|3240.5|3239.5|0
1765463670000|2025-12-11 14:34:30|3241||3241||3241.5||3241||0
1765463680000|2025-12-11 14:34:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|0
1765463690000|2025-12-11 14:34:50||3241||3241||3241||3240.5|0
1765463700000|2025-12-11 14:35:00||3240.5||3240.5||3240.5||3240.5|0
1765463730000|2025-12-11 14:35:30|3242|3241|3242|3241|3242|3241|3242|3241|413
1765463740000|2025-12-11 14:35:40|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|799
1765463750000|2025-12-11 14:35:50|3244|3242.5|3244|3243|3244|3243|3244|3242.5|103
1765463760000|2025-12-11 14:36:00|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242.5|0
1765463770000|2025-12-11 14:36:10|3245|3244|3245|3244|3245|3244|3245|3244|467
1765463780000|2025-12-11 14:36:20||3243.5||3243.5||3244||3243.5|0
1765463790000|2025-12-11 14:36:30|3244.5|3244|3245|3244|3245|3244|3244.5|3244|412
1765463800000|2025-12-11 14:36:40|3244.5|3243.5|3243.5|3242.5|3244.5|3243.5|3243.5|3242|394
1765463810000|2025-12-11 14:36:50|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|325
1765463820000|2025-12-11 14:37:00|3245|3244|3245|3244|3245|3244|3245|3244|0
1765463830000|2025-12-11 14:37:10||3244.5||3244.5||3244.5||3244.5|1759
1765463850000|2025-12-11 14:37:30||3244||3244||3244||3244|0
1765463860000|2025-12-11 14:37:40||3243.5||3243.5||3243.5||3243.5|144
1765463870000|2025-12-11 14:37:50|3245.5|3244|3247|3246|3247|3246|3245.5|3244|427
1765463880000|2025-12-11 14:38:00|3245.5|3246.5|3245.5|3244.5|3245.5|3246.5|3245.5|3244.5|294
1765463890000|2025-12-11 14:38:10|3245||3245||3245||3245||0
1765463900000|2025-12-11 14:38:20|3246||3246||3246||3246||436
1765463910000|2025-12-11 14:38:30|3246.5|3245|3246.5|3246|3246.5|3246|3246.5|3245|258
1765463920000|2025-12-11 14:38:40|3246|3245.5|3246.5|3245|3246.5|3245.5|3246|3245|91
1765463930000|2025-12-11 14:38:50|3247|3245.5|3248|3247|3248|3247|3247|3245.5|192
1765463940000|2025-12-11 14:39:00||3247.5||3247||3247.5||3247|0
1765463950000|2025-12-11 14:39:10||3247.5||3247||3247.5||3247|0
1765463970000|2025-12-11 14:39:30|3248.5|3247.5|3250|3249|3250|3249|3248.5|3247.5|210
1765463990000|2025-12-11 14:39:50|3249.5|3248.5|3248|3247|3249.5|3248.5|3248|3247|0
1765464000000|2025-12-11 14:40:00|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247|1630
1765464010000|2025-12-11 14:40:10|3249.5|3248.5|3250|3249|3250|3249|3249|3248.5|0
1765464020000|2025-12-11 14:40:20|3249.5|3248.5|3248.5|3247.5|3249.5|3249|3248.5|3247.5|0
1765464030000|2025-12-11 14:40:30|3248|3247|3245.5|3244.5|3248|3247|3245.5|3244.5|655
1765464050000|2025-12-11 14:40:50|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|0
1765464060000|2025-12-11 14:41:00|3245|3244|3246|3245|3246|3245|3245|3244|1367
1765464070000|2025-12-11 14:41:10|3246.5|3244.5|3246.5|3245|3246.5|3245|3246.5|3244.5|0
1765464080000|2025-12-11 14:41:20|3247|3245.5|3246.5|3245|3247|3245.5|3246.5|3245|0
1765464090000|2025-12-11 14:41:30|3246||3246||3246||3245.5||0
1765464110000|2025-12-11 14:41:50|3245.5|3244.5|3245|3244|3245.5|3244.5|3245|3244|42
1765464120000|2025-12-11 14:42:00|3244|3243.5|3245.5|3244|3245.5|3244|3244|3243.5|0
1765464130000|2025-12-11 14:42:10|3245|3243.5|3244.5|3243.5|3245|3243.5|3244.5|3243.5|0
1765464140000|2025-12-11 14:42:20|3245|3244|3245|3244|3245|3244|3245|3244|0
1765464150000|2025-12-11 14:42:30|3245.5|3244.5|3245.5|3245|3245.5|3245|3245.5|3244.5|480
1765464160000|2025-12-11 14:42:40|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|1291
1765464170000|2025-12-11 14:42:50|3246|3245|3245.5|3244|3246|3245|3245.5|3244|461
1765464180000|2025-12-11 14:43:00|3245|3244.5|3243.5|3242.5|3245|3244.5|3243|3242|0
1765464190000|2025-12-11 14:43:10|3244|3243|3244.5|3243|3244.5|3243|3244|3243|26
1765464200000|2025-12-11 14:43:20|3245|3243.5|3245|3244.5|3245.5|3244.5|3245|3243|0
1765464210000|2025-12-11 14:43:30|3244|3244|3244|3243|3244|3244.5|3244|3242.5|723
1765464220000|2025-12-11 14:43:40|3244.5|3243.5|3244.5|3243.5|3245|3243.5|3244.5|3243|300
1765464240000|2025-12-11 14:44:00|3245.5|3244|3245|3244|3245.5|3244.5|3245|3244|100
1765464250000|2025-12-11 14:44:10|3244.5|3243.5|3244.5|3244|3244.5|3244|3244.5|3243.5|0
1765464260000|2025-12-11 14:44:20||3243.5||3244||3244||3243.5|0
1765464280000|2025-12-11 14:44:40|3245||3245||3245||3245||0
1765464290000|2025-12-11 14:44:50|3245.5|3244.5|3245|3244|3245.5|3244.5|3245|3244|200
1765464300000|2025-12-11 14:45:00|3245.5|3245|3247.5|3246.5|3247.5|3246.5|3245.5|3245|750
1765464310000|2025-12-11 14:45:10|3247||3247.5||3247.5||3247||326
1765464320000|2025-12-11 14:45:20|3247||3247.5||3247.5||3247||270
1765464330000|2025-12-11 14:45:30|3247|3246|3246.5|3246|3247.5|3246.5|3246.5|3245.5|435
1765464340000|2025-12-11 14:45:40|3247||3247||3247||3247||0
1765464350000|2025-12-11 14:45:50|3246.5|3245|3245.5|3244.5|3246.5|3245|3245.5|3244.5|553
1765464360000|2025-12-11 14:46:00|3246|3246|3248|3246.5|3248|3247|3246|3246|706
1765464370000|2025-12-11 14:46:10|3248.5|3247|3248|3247|3248.5|3247.5|3248|3247|460
1765464380000|2025-12-11 14:46:20|3248.5|3247.5|3250|3248.5|3250|3248.5|3248.5|3247.5|0
1765464390000|2025-12-11 14:46:30|3249.5|3249|3250|3249|3250|3249|3249.5|3249|274
1765464400000|2025-12-11 14:46:40|3249.5|3248.5|3248.5|3248|3250|3248.5|3248.5|3248|268
1765464410000|2025-12-11 14:46:50|3248|3247.5|3247.5|3247|3248|3247.5|3247.5|3247|0
1765464420000|2025-12-11 14:47:00|3247|3246.5|3247|3246|3247|3246.5|3246.5|3245.5|0
1765464430000|2025-12-11 14:47:10|3247.5|3246.5|3248|3247|3248|3247|3247.5|3246.5|330
1765464440000|2025-12-11 14:47:20|3248.5|3247.5|3248|3247.5|3248.5|3247.5|3248|3247.5|30
1765464450000|2025-12-11 14:47:30|3247.5|3247|3245.5|3245|3247.5|3247|3245.5|3245|252
1765464460000|2025-12-11 14:47:40|3245|3244.5|3244|3243|3245|3244.5|3244|3243|0
1765464470000|2025-12-11 14:47:50|3244.5|3243.5|3244|3243|3244.5|3243.5|3244|3243|0
1765464480000|2025-12-11 14:48:00|3243.5|3242.5|3244.5|3244|3244.5|3244|3243|3242.5|1505
1765464490000|2025-12-11 14:48:10|3244|3243.5|3243.5|3243|3244.5|3243.5|3243.5|3243|1376
1765464500000|2025-12-11 14:48:20|3243|3242.5|3242.5|3241.5|3243|3242.5|3242|3241.5|6
1765464510000|2025-12-11 14:48:30|3243|3242|3243|3242|3243|3242|3242.5|3242|0
1765464520000|2025-12-11 14:48:40|3242.5||3242.5||3242.5||3242.5||0
1765464530000|2025-12-11 14:48:50|3243||3242.5||3243||3242.5||0
1765464540000|2025-12-11 14:49:00|3241.5|3240.5|3241.5|3240.5|3242|3241|3241|3240.5|30
1765464550000|2025-12-11 14:49:10|3242|3241|3242|3241|3242|3241|3241.5|3241|157
1765464560000|2025-12-11 14:49:20|3243|3242|3243|3242|3243|3242|3243|3242|268
1765464570000|2025-12-11 14:49:30|3242.5|3242.5|3244.5|3243.5|3244.5|3243.5|3242.5|3242.5|60
1765464580000|2025-12-11 14:49:40|3244|3242.5|3244|3243|3244|3243|3243.5|3242.5|0
1765464590000|2025-12-11 14:49:50|3244.5|3243.5|3244|3243|3244.5|3243.5|3244|3243|0
1765464600000|2025-12-11 14:50:00|3245.5|3244.5|3248|3247|3248|3247|3245.5|3244.5|2530
1765464610000|2025-12-11 14:50:10|3247.5|3247.5|3248.5|3247.5|3249|3248|3247.5|3247.5|269
1765464620000|2025-12-11 14:50:20||3248||3248||3248||3248|370
1765464630000|2025-12-11 14:50:30|3248|3247|3247|3246|3248|3247|3247|3246|663
1765464640000|2025-12-11 14:50:40|3247.5|3246.5|3246.5|3246|3247.5|3246.5|3246.5|3246|0
1765464650000|2025-12-11 14:50:50|3247|3245.5|3246.5|3245.5|3247|3246|3246|3245.5|1007
1765464660000|2025-12-11 14:51:00|3247|3246|3246.5|3245.5|3247|3246|3246.5|3245.5|298
1765464670000|2025-12-11 14:51:10|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|0
1765464680000|2025-12-11 14:51:20|3247|3247|3248|3247|3248|3247|3247|3247|692
1765464690000|2025-12-11 14:51:30|3247.5||3247.5||3248||3247.5||0
1765464700000|2025-12-11 14:51:40|3247|3246|3247|3246|3248|3247|3247|3246|420
1765464710000|2025-12-11 14:51:50|3247.5|3246.5|3246.5|3245.5|3247.5|3246.5|3246.5|3245.5|0
1765464720000|2025-12-11 14:52:00|3246|3246|3247.5|3246.5|3247.5|3246.5|3246|3245.5|194
1765464730000|2025-12-11 14:52:10|3247|3246|3247|3246|3247.5|3246|3247|3246|0
1765464740000|2025-12-11 14:52:20|3247.5|3246.5|3249.5|3248.5|3249.5|3248.5|3247|3246.5|310
1765464750000|2025-12-11 14:52:30|3249|3248|3248.5|3247.5|3249|3248|3248.5|3247.5|209
1765464760000|2025-12-11 14:52:40|3248|3247|3248|3247|3248.5|3247|3248|3247|493
1765464770000|2025-12-11 14:52:50|3247.5|3246|3247|3246|3247.5|3246|3246.5|3246|294
1765464780000|2025-12-11 14:53:00|3246.5|3245.5|3246|3245.5|3246.5|3245.5|3246|3245.5|307
1765464790000|2025-12-11 14:53:10|3245.5|3245|3245|3244.5|3245.5|3245|3245|3244.5|293
1765464800000|2025-12-11 14:53:20|3245.5|3245|3245|3244|3245.5|3245|3245|3244|954
1765464810000|2025-12-11 14:53:30|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|0
1765464820000|2025-12-11 14:53:40|3246|3245|3247|3246|3247.5|3246|3245.5|3245|59
1765464830000|2025-12-11 14:53:50|3246.5|3246.5|3247.5|3246.5|3247.5|3246.5|3246.5|3246.5|356
1765464840000|2025-12-11 14:54:00|3247|3246|3246.5|3246|3247.5|3246|3246.5|3246|985
1765464850000|2025-12-11 14:54:10|3247|3246.5|3247|3246|3247.5|3246.5|3247|3246|0
1765464870000|2025-12-11 14:54:30|3246.5|3245.5|3247|3246|3247|3246.5|3246.5|3245.5|511
1765464880000|2025-12-11 14:54:40|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1765464890000|2025-12-11 14:54:50|3246||3246.5||3246.5||3246||0
1765464900000|2025-12-11 14:55:00|3246||3246||3246.5||3246||0
1765464910000|2025-12-11 14:55:10|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|3
1765464920000|2025-12-11 14:55:20|3248|3247|3248|3247|3248|3247|3248|3247|370
1765464930000|2025-12-11 14:55:30|3249.5|3247.5|3250|3249|3250|3249|3249.5|3247.5|200
1765464940000|2025-12-11 14:55:40|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249|3248.5|345
1765464950000|2025-12-11 14:55:50|3248.5|3248|3247|3246.5|3248.5|3248|3247|3246.5|0
1765464970000|2025-12-11 14:56:10|3247.5||3247||3247.5||3247||0
1765464980000|2025-12-11 14:56:20||3246||3246||3246||3246|106
1765464990000|2025-12-11 14:56:30|3246.5|3245.5|3247.5|3246.5|3247.5|3246.5|3246.5|3245.5|325
1765465000000|2025-12-11 14:56:40|3247|3247|3247.5|3247|3247.5|3247|3247|3247|0
1765465010000|2025-12-11 14:56:50|3248|3247.5|3248|3247|3248|3247.5|3248|3247|1020
1765465020000|2025-12-11 14:57:00|3247.5|3246.5|3247|3246.5|3247.5|3246.5|3247|3246.5|222
1765465040000|2025-12-11 14:57:20|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1765465050000|2025-12-11 14:57:30|3246||3246||3246||3246||7
1765465060000|2025-12-11 14:57:40|3246.5||3246.5||3246.5||3246.5||190
1765465070000|2025-12-11 14:57:50|3247|3246|3247|3246|3247|3246|3247|3245.5|0
1765465080000|2025-12-11 14:58:00|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|457
1765465090000|2025-12-11 14:58:10|3247||3247||3247||3247||0
1765465110000|2025-12-11 14:58:30|3246.5|3246|3246.5|3246|3246.5|3246|3246.5|3246|5253
1765465120000|2025-12-11 14:58:40|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|10
1765465140000|2025-12-11 14:59:00|3248|3247|3247|3246.5|3248|3247|3247|3246.5|33
1765465150000|2025-12-11 14:59:10|3247.5|3246|3247|3246|3247.5|3246|3247|3246|5
1765465160000|2025-12-11 14:59:20|3247.5|3246.5|3247.5|3246|3247.5|3246.5|3247|3246|0
1765465170000|2025-12-11 14:59:30||3246.5||3246.5||3246.5||3246.5|0
1765465180000|2025-12-11 14:59:40|3248|3247|3248|3246.5|3248.5|3247|3247.5|3246.5|2090
1765465190000|2025-12-11 14:59:50|3247.5|3247|3247|3246.5|3248|3247|3247|3246.5|724
1765465200000|2025-12-11 15:00:00|3247.5|3247|3248|3247|3248|3247|3247|3246.5|165
1765465210000|2025-12-11 15:00:10|3247.5|3247.5|3248.5|3247.5|3248.5|3247.5|3247.5|3247.5|0
1765465220000|2025-12-11 15:00:20|3249|3248|3249.5|3248.5|3249.5|3248.5|3249|3247|471
1765465230000|2025-12-11 15:00:30|3250|3249|3250.5|3249.5|3251|3250|3250|3248.5|9696
1765465240000|2025-12-11 15:00:40|3250|3250|3251|3250|3251.5|3250.5|3250|3250|436
1765465250000|2025-12-11 15:00:50|3251.5|3250.5|3251.5|3250|3251.5|3250.5|3251|3250|0
1765465260000|2025-12-11 15:01:00|3251|3250.5|3251|3250|3251.5|3250.5|3251|3250|0
1765465270000|2025-12-11 15:01:10|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|140
1765465280000|2025-12-11 15:01:20|3251|3251|3251|3250|3251|3251|3251|3250|1584
1765465310000|2025-12-11 15:01:50|3251.5|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|0
1765465320000|2025-12-11 15:02:00|3252|3251|3252|3251|3252|3251.5|3252|3251|88
1765465330000|2025-12-11 15:02:10|3251.5|3250|3251|3250|3251.5|3250.5|3251|3250|0
1765465340000|2025-12-11 15:02:20|3251.5|3250.5|3251|3250|3251.5|3250.5|3251|3250|0
1765465350000|2025-12-11 15:02:30|3251.5|3250.5|3251|3250|3251.5|3250.5|3251|3250|0
1765465360000|2025-12-11 15:02:40|3251.5|3250.5|3252|3251|3252.5|3251.5|3251.5|3250.5|1947
1765465380000|2025-12-11 15:03:00|3251.5|3251.5|3253|3251.5|3253|3251.5|3251.5|3251|14
1765465390000|2025-12-11 15:03:10|3252.5|3252|3252|3251.5|3252.5|3252|3252|3251.5|33
1765465400000|2025-12-11 15:03:20|3251.5|3251|3252|3251|3252|3251|3251.5|3251|167
1765465410000|2025-12-11 15:03:30|3252.5|3252|3252.5|3252|3252.5|3252|3252.5|3252|0
1765465420000|2025-12-11 15:03:40|3252|3251.5|3252|3251.5|3252|3251.5|3252|3251|262
1765465430000|2025-12-11 15:03:50|3252.5|3251|3253|3252|3253|3252|3252|3251|4119
1765465440000|2025-12-11 15:04:00|3252.5||3253||3253||3252.5||0
1765465450000|2025-12-11 15:04:10|3252.5|3251.5|3252.5|3251.5|3253|3252|3252|3251.5|0
1765465460000|2025-12-11 15:04:20|3253|3252|3253.5|3252.5|3254|3253|3253|3252|0
1765465470000|2025-12-11 15:04:30|3253|3252|3252.5|3252|3253|3252|3252.5|3251.5|426
1765465480000|2025-12-11 15:04:40|3253|3253.5|3255|3254|3255|3254|3253|3253|1206
1765465490000|2025-12-11 15:04:50|3255.5|3254.5|3253|3252|3255.5|3254.5|3253|3252|536
1765465500000|2025-12-11 15:05:00|3252.5|3251.5|3254|3253|3254|3253|3252.5|3251.5|0
1765465510000|2025-12-11 15:05:10|3254.5|3252.5|3254.5|3253|3254.5|3253.5|3254.5|3252.5|0
1765465520000|2025-12-11 15:05:20|3254|3253.5|3254|3252.5|3254|3253.5|3254|3252.5|0
1765465530000|2025-12-11 15:05:30|3253.5|3253|3254|3253|3254|3253|3253.5|3252.5|365
1765465540000|2025-12-11 15:05:40|3253.5|3252|3253.5|3252.5|3253.5|3252.5|3253.5|3252|35
1765465550000|2025-12-11 15:05:50|3254|3253|3254|3253|3254|3253|3253.5|3252.5|0
1765465560000|2025-12-11 15:06:00|3253.5|3252.5|3253.5|3253|3253.5|3253|3253.5|3252.5|0
1765465570000|2025-12-11 15:06:10|3253|3252.5|3253|3252.5|3253|3252.5|3253|3252.5|0
1765465580000|2025-12-11 15:06:20|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|0
1765465590000|2025-12-11 15:06:30|3253.5|3253|3254.5|3253.5|3254.5|3254|3253.5|3252.5|147
1765465600000|2025-12-11 15:06:40|3255|3254|3254.5|3254|3255|3254|3254.5|3253.5|261
1765465610000|2025-12-11 15:06:50|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3254.5|3254.5|0
1765465620000|2025-12-11 15:07:00|3256|3255|3255|3254|3256|3255|3255|3254|261
1765465630000|2025-12-11 15:07:10|3254.5|3253.5|3255|3254|3255|3254|3254.5|3253.5|0
1765465640000|2025-12-11 15:07:20|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|755
1765465650000|2025-12-11 15:07:30|3255||3255.5||3255.5||3255||261
1765465660000|2025-12-11 15:07:40|3256|3255|3256.5|3255.5|3256.5|3255.5|3256|3254.5|0
1765465680000|2025-12-11 15:08:00|3257.5|3256|3257|3256.5|3257.5|3256.5|3257|3256|327
1765465690000|2025-12-11 15:08:10|3256.5|3256|3256|3255.5|3256.5|3256|3256|3255.5|261
1765465700000|2025-12-11 15:08:20|3256.5|3255|3257|3256|3257|3256|3256.5|3255|0
1765465710000|2025-12-11 15:08:30|3256.5||3257||3257||3256.5||305
1765465730000|2025-12-11 15:08:50|3257.5|3256.5|3257.5|3257|3257.5|3257|3257.5|3256|0
1765465740000|2025-12-11 15:09:00|3258|3256.5|3257|3256.5|3258|3257|3257|3256.5|248
1765465750000|2025-12-11 15:09:10|3256.5|3256|3257|3256|3257|3256|3256.5|3256|150
1765465760000|2025-12-11 15:09:20|3257.5|3256.5|3257|3256|3257.5|3256.5|3257|3256|273
1765465770000|2025-12-11 15:09:30|3256.5||3256.5||3256.5||3256.5||0
1765465780000|2025-12-11 15:09:40|3256|3255.5|3256.5|3256|3257.5|3256|3256|3255|1813
1765465790000|2025-12-11 15:09:50|3255.5|3255|3255.5|3255|3255.5|3255|3255.5|3255|0
1765465800000|2025-12-11 15:10:00|3256|3254.5|3254.5|3254|3256|3254.5|3254.5|3254|1241
1765465810000|2025-12-11 15:10:10|3255||3255||3255||3255||0
1765465820000|2025-12-11 15:10:20|3255.5|3255|3254|3253.5|3255.5|3255|3254|3253.5|2753
1765465830000|2025-12-11 15:10:30|3253.5|3253|3254.5|3253.5|3254.5|3253.5|3253.5|3253|712
1765465840000|2025-12-11 15:10:40|3254|3254|3254.5|3253.5|3254.5|3254|3254|3253.5|2000
1765465850000|2025-12-11 15:10:50|3254||3254.5||3254.5||3254||261
1765465860000|2025-12-11 15:11:00|3254|3252|3253.5|3252.5|3254|3252.5|3252.5|3252|6
1765465870000|2025-12-11 15:11:10|3254|3253|3254|3253.5|3254|3253.5|3254|3253|0
1765465890000|2025-12-11 15:11:30|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|118
1765465900000|2025-12-11 15:11:40|3255.5|3254.5|3255|3254.5|3255.5|3254.5|3255|3254.5|0
1765465910000|2025-12-11 15:11:50|3256|3255|3257|3256|3257|3256|3256|3255|1255
1765465940000|2025-12-11 15:12:20|3257.5|3256.5|3257.5|3257|3257.5|3257|3257.5|3256.5|99
1765465950000|2025-12-11 15:12:30|3258|3257.5|3258|3257.5|3258.5|3257.5|3258|3257.5|0
1765465960000|2025-12-11 15:12:40|3258.5|3258|3259|3258|3260|3259|3258.5|3258|1540
1765465970000|2025-12-11 15:12:50||3258.5||3258.5||3258.5||3258.5|0
1765465980000|2025-12-11 15:13:00|3259.5|3258|3259|3258|3259.5|3258.5|3259|3258|0
1765465990000|2025-12-11 15:13:10|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1765466000000|2025-12-11 15:13:20|3258||3258.5||3259||3258||1033
1765466010000|2025-12-11 15:13:30|3259|3257|3258|3257|3259|3257|3258|3257|0
1765466020000|2025-12-11 15:13:40|3258.5|3257.5|3258|3257|3258.5|3258|3258|3257|0
1765466030000|2025-12-11 15:13:50|3258.5|3257.5|3259|3258|3259|3258|3258.5|3257.5|0
1765466060000|2025-12-11 15:14:20|3259.5|3258.5|3259|3258|3259.5|3258.5|3258.5|3258|261
1765466070000|2025-12-11 15:14:30|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|293
1765466080000|2025-12-11 15:14:40|3258||3258||3258.5||3258||0
1765466090000|2025-12-11 15:14:50|3257.5|3257|3258|3257|3258|3257|3257.5|3257|0
1765466100000|2025-12-11 15:15:00|3257.5|3257.5|3258.5|3257.5|3258.5|3257.5|3257.5|3257|1015
1765466110000|2025-12-11 15:15:10|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|253
1765466120000|2025-12-11 15:15:20|3259|3258|3258.5|3258|3259|3258|3258.5|3258|261
1765466130000|2025-12-11 15:15:30|3258|3257.5|3258.5|3257.5|3258.5|3257.5|3258|3257|1313
1765466140000|2025-12-11 15:15:40|3258|3257|3257.5|3256.5|3258|3257|3257|3256.5|261
1765466150000|2025-12-11 15:15:50|3258|3257|3258.5|3257.5|3258.5|3257.5|3258|3257|14
1765466160000|2025-12-11 15:16:00|3258|3258|3258.5|3257.5|3258.5|3258|3258|3257|903
1765466170000|2025-12-11 15:16:10|3258|3257|3258|3257|3258|3257|3258|3257|0
1765466190000|2025-12-11 15:16:30|3258.5|3257.5|3258.5|3258|3259|3258|3258.5|3257.5|842
1765466200000|2025-12-11 15:16:40|3259|3259|3259.5|3259|3259.5|3259|3259|3259|282
1765466210000|2025-12-11 15:16:50|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|7121
1765466220000|2025-12-11 15:17:00|3260.5|3260|3260.5|3260|3260.5|3260|3260.5|3260|397
1765466240000|2025-12-11 15:17:20|3260|3259|3260|3259.5|3260|3259.5|3260|3259|0
1765466250000|2025-12-11 15:17:30|3260.5|3260|3260.5|3259.5|3260.5|3260|3260.5|3259.5|1185
1765466270000|2025-12-11 15:17:50|3261||3260.5||3261||3260.5||3145
1765466290000|2025-12-11 15:18:10|3261|3260|3261|3260|3261|3260.5|3260.5|3260|29
1765466300000|2025-12-11 15:18:20||3260.5||3260.5||3260.5||3260.5|0
1765466310000|2025-12-11 15:18:30|3261.5|3260|3260.5|3260|3261.5|3260|3260.5|3260|1944
1765466320000|2025-12-11 15:18:40|3261|3260.5|3261|3260.5|3261|3260.5|3261|3260.5|0
1765466330000|2025-12-11 15:18:50|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|1454
1765466350000|2025-12-11 15:19:10|3261|3261|3261.5|3261|3261.5|3261|3261|3261|701
1765466370000|2025-12-11 15:19:30|3262||3261.5||3262||3261.5||1134
1765466380000|2025-12-11 15:19:40||3260.5||3260.5||3260.5||3260.5|0
1765466390000|2025-12-11 15:19:50|3259.5|3259|3260.5|3259.5|3260.5|3259.5|3259.5|3259|77
1765466400000|2025-12-11 15:20:00|3261|3260|3261|3260|3261|3260|3261|3259.5|0
1765466410000|2025-12-11 15:20:10|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|5
1765466420000|2025-12-11 15:20:20|3261.5|3260.5|3262|3261|3262|3261|3261.5|3260.5|0
1765466430000|2025-12-11 15:20:30|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|134
1765466440000|2025-12-11 15:20:40|3262||3262.5||3262.5||3262||170
1765466450000|2025-12-11 15:20:50||3262||3262||3262||3262|0
1765466460000|2025-12-11 15:21:00|3263|3262.5|3264|3263|3264|3263|3263|3262|1029
1765466470000|2025-12-11 15:21:10|3264.5|3263.5|3264.5|3263.5|3265|3263.5|3264.5|3263.5|2243
1765466480000|2025-12-11 15:21:20|3265|3264|3265|3264|3265|3264|3265|3264|0
1765466490000|2025-12-11 15:21:30|3266|3264.5|3266|3265|3266|3265|3266|3264.5|0
1765466500000|2025-12-11 15:21:40|3266.5||3266||3266.5||3266||0
1765466520000|2025-12-11 15:22:00|3265.5|3264.5|3265.5|3265|3265.5|3265|3265.5|3264.5|799
1765466530000|2025-12-11 15:22:10|3265|3264.5|3266|3265|3266|3265|3265|3264.5|591
1765466560000|2025-12-11 15:22:40|3265.5|3264.5|3265.5|3264.5|3266|3264.5|3265.5|3264.5|111
1765466580000|2025-12-11 15:23:00|3265|3265|3265.5|3265|3266|3265.5|3265|3265|556
1765466590000|2025-12-11 15:23:10|3266|3265.5|3267|3266|3267|3266|3266|3265.5|876
1765466600000|2025-12-11 15:23:20||3266.5||3266.5||3266.5||3266|100
1765466610000|2025-12-11 15:23:30|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|290
1765466620000|2025-12-11 15:23:40|3267|3266|3267|3266|3267|3266|3267|3266|0
1765466630000|2025-12-11 15:23:50|3266|3265|3266|3265|3266|3265|3266|3265|0
1765466650000|2025-12-11 15:24:10|3265.5||3265.5||3265.5||3265.5||0
1765466660000|2025-12-11 15:24:20|||||||||102
1765466670000|2025-12-11 15:24:30|3266|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|305
1765466680000|2025-12-11 15:24:40|3266|3266|3266.5|3265.5|3266.5|3266|3266|3265.5|660
1765466690000|2025-12-11 15:24:50|3267|3266|3266.5|3265.5|3267|3266|3266|3265.5|1
1765466700000|2025-12-11 15:25:00|3266|3265|3266|3265|3266|3265|3266|3265|0
1765466710000|2025-12-11 15:25:10|3267|3265.5|3266.5|3265.5|3267|3266.5|3266.5|3265.5|431
1765466720000|2025-12-11 15:25:20|3266|3265|3266.5|3265.5|3266.5|3265.5|3266|3265|0
1765466730000|2025-12-11 15:25:30|3266||3266||3266||3266||0
1765466740000|2025-12-11 15:25:40||3265||3265||3265||3265|1253
1765466750000|2025-12-11 15:25:50|||||||||125
1765466760000|2025-12-11 15:26:00|3267|3266|3267|3266|3267|3266|3266.5|3265.5|1538
1765466770000|2025-12-11 15:26:10|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|8
1765466780000|2025-12-11 15:26:20|3266|3266|3267|3266.5|3267|3266.5|3266|3266|1596
1765466790000|2025-12-11 15:26:30||3266||3266||3266||3266|8
1765466810000|2025-12-11 15:26:50||3266.5||3266.5||3266.5||3266|0
1765466820000|2025-12-11 15:27:00|3266.5|3266|3265.5|3265|3266.5|3266|3265.5|3265|165
1765466830000|2025-12-11 15:27:10|3264.5|3264|3265|3264|3265|3264|3264.5|3264|452
1765466850000|2025-12-11 15:27:30|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1765466860000|2025-12-11 15:27:40|3266|3265|3267|3265.5|3267|3265.5|3266|3265|2556
1765466870000|2025-12-11 15:27:50|3266.5|3265|3266|3265|3266.5|3265|3266|3265|605
1765466880000|2025-12-11 15:28:00|3265.5||3265.5||3265.5||3265.5||0
1765466890000|2025-12-11 15:28:10|3266.5|3265.5|3266.5|3265|3267|3266|3266|3265|205
1765466900000|2025-12-11 15:28:20|3266|3264.5|3266|3265|3266|3265|3265.5|3264.5|10
1765466920000|2025-12-11 15:28:40|3265.5|3264.5|3265.5|3264.5|3266|3265|3265|3264.5|339
1765466940000|2025-12-11 15:29:00|3265|3264|3264.5|3263.5|3265|3264|3264|3263.5|531
1765466950000|2025-12-11 15:29:10|3264|3263|3264|3263|3264|3263|3263.5|3263|0
1765466960000|2025-12-11 15:29:20|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|0
1765466970000|2025-12-11 15:29:30|3263||3263.5||3263.5||3263||0
1765466980000|2025-12-11 15:29:40|3264|3263|3263.5|3262.5|3264|3263|3263.5|3262.5|12
1765466990000|2025-12-11 15:29:50|3264|3263|3264|3263|3264|3263|3264|3262.5|0
1765467000000|2025-12-11 15:30:00|3263.5|3262.5|3264|3263|3264|3263|3263.5|3262.5|0
1765467010000|2025-12-11 15:30:10|3263.5|3262.5|3262|3261.5|3263.5|3262.5|3262|3261.5|221
1765467020000|2025-12-11 15:30:20|3261.5|3261|3261.5|3261|3261.5|3261|3261.5|3260.5|0
1765467030000|2025-12-11 15:30:30|3262|3260.5|3261|3260|3262|3260.5|3261|3260|43
1765467050000|2025-12-11 15:30:50|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1765467060000|2025-12-11 15:31:00|3261.5|3260|3261|3260|3261.5|3260|3261|3260|140
1765467070000|2025-12-11 15:31:10|3261.5|3260.5|3261|3260|3261.5|3261|3261|3260|835
1765467080000|2025-12-11 15:31:20|3261.5||3261||3261.5||3261||0
1765467110000|2025-12-11 15:31:50|3262|3260.5|3262|3261|3262|3261|3262|3260.5|0
1765467120000|2025-12-11 15:32:00|3261.5|3260.5|3262|3260.5|3262|3261|3261|3260|268
1765467130000|2025-12-11 15:32:10|3261.5|3260|3261|3260|3261.5|3260|3261|3260|166
1765467140000|2025-12-11 15:32:20|3260.5||3261||3261||3260.5||157
1765467150000|2025-12-11 15:32:30|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260.5|0
1765467160000|2025-12-11 15:32:40|3262|3261|3262|3261|3262|3261|3262|3261|0
1765467190000|2025-12-11 15:33:10|3261|3260|3261.5|3260|3261.5|3260.5|3261|3260|1608
1765467200000|2025-12-11 15:33:20|3261|3259.5|3260|3259.5|3261|3259.5|3260|3259|573
1765467210000|2025-12-11 15:33:30|3261|3260|3260|3259|3261|3260|3260|3259|521
1765467220000|2025-12-11 15:33:40|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|165
1765467230000|2025-12-11 15:33:50|3258.5|3258|3259|3257.5|3259|3258|3258.5|3257.5|0
1765467240000|2025-12-11 15:34:00|3258.5|3258|3259|3258|3259|3258.5|3258.5|3258|345
1765467250000|2025-12-11 15:34:10|3258.5|3257.5|3258.5|3257.5|3259|3258|3258.5|3257.5|2243
1765467260000|2025-12-11 15:34:20|3258|3257|3257.5|3257|3258|3257|3257.5|3257|37
1765467270000|2025-12-11 15:34:30|3257|3256.5|3257|3256.5|3257|3256.5|3257|3256.5|0
1765467280000|2025-12-11 15:34:40|3258|3257|3257.5|3256.5|3258|3257|3257.5|3256.5|29
1765467290000|2025-12-11 15:34:50|3257|3256|3256|3255|3257|3256|3256|3255|1160
1765467300000|2025-12-11 15:35:00|3255.5|3254.5|3255|3254|3255.5|3254.5|3255|3254|278
1765467310000|2025-12-11 15:35:10|3254.5|3253.5|3254|3253.5|3254.5|3253.5|3254|3253|333
1765467330000|2025-12-11 15:35:30|3255.5|3254|3255.5|3254|3255.5|3254|3255.5|3254|16
1765467340000|2025-12-11 15:35:40|3255||3255.5||3255.5||3255||0
1765467350000|2025-12-11 15:35:50||3254.5||3254.5||3254.5||3254.5|0
1765467360000|2025-12-11 15:36:00|3255|3254|3254.5|3254|3255.5|3254|3254.5|3254|447
1765467370000|2025-12-11 15:36:10|3255||3254.5||3255||3254.5||0
1765467380000|2025-12-11 15:36:20|3255|3253.5|3255.5|3254.5|3255.5|3255|3255|3253.5|520
1765467390000|2025-12-11 15:36:30|3255|3254|3255|3254|3255|3254|3255|3254|0
1765467400000|2025-12-11 15:36:40|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|0
1765467410000|2025-12-11 15:36:50|3255||3255.5||3255.5||3255||0
1765467420000|2025-12-11 15:37:00|3255|3255|3255|3253.5|3255|3255|3255|3253.5|0
1765467430000|2025-12-11 15:37:10|3254.5||3254.5||3255||3254.5||0
1765467440000|2025-12-11 15:37:20|3255||3254.5||3255||3254.5||0
1765467450000|2025-12-11 15:37:30|3255|3254|3255|3254|3255|3254|3255|3254|0
1765467460000|2025-12-11 15:37:40|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1765467470000|2025-12-11 15:37:50|3255|3254|3255|3254|3255|3254|3255|3254|0
1765467480000|2025-12-11 15:38:00||3254.5||3254||3254.5||3254|0
1765467490000|2025-12-11 15:38:10|3254.5|3253.5|3255|3254|3255|3254|3254.5|3253.5|7
1765467500000|2025-12-11 15:38:20|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|1746
1765467510000|2025-12-11 15:38:30|||||||||459
1765467520000|2025-12-11 15:38:40|3256.5|3255|3256.5|3255.5|3256.5|3255.5|3256.5|3255|0
1765467530000|2025-12-11 15:38:50||3256||3255.5||3256||3255.5|0
1765467540000|2025-12-11 15:39:00|3256|3256|3256.5|3256|3256.5|3256|3256|3256|271
1765467550000|2025-12-11 15:39:10|3256|3255.5|3256.5|3255.5|3256.5|3255.5|3256|3255.5|0
1765467560000|2025-12-11 15:39:20||3256||3255.5||3256||3255.5|0
1765467570000|2025-12-11 15:39:30|3257|3256|3258.5|3257.5|3258.5|3257.5|3257|3256|0
1765467580000|2025-12-11 15:39:40|3259|3258|3259|3258|3259|3258|3259|3258|217
1765467590000|2025-12-11 15:39:50|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1765467600000|2025-12-11 15:40:00|3258.5|3258|3258.5|3258|3258.5|3258|3258.5|3258|0
1765467610000|2025-12-11 15:40:10|3259||3259||3259||3259||0
1765467620000|2025-12-11 15:40:20|3258.5|3257.5|3257.5|3257|3258.5|3257.5|3257.5|3257|869
1765467630000|2025-12-11 15:40:30|3258||3258||3258||3258||0
1765467640000|2025-12-11 15:40:40|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|141
1765467660000|2025-12-11 15:41:00|3258|3257|3258|3257|3258|3257|3258|3257|0
1765467670000|2025-12-11 15:41:10|3259|3257.5|3258|3257|3259|3258.5|3258|3257|0
1765467680000|2025-12-11 15:41:20|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1765467700000|2025-12-11 15:41:40|3259.5|3259|3260|3259|3260|3259.5|3259.5|3259|0
1765467710000|2025-12-11 15:41:50|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|353
1765467720000|2025-12-11 15:42:00|3261|3260|3261|3260|3261|3260|3261|3260|0
1765467730000|2025-12-11 15:42:10|3260.5||3261||3261||3260.5||0
1765467740000|2025-12-11 15:42:20|3262|3261|3261|3260.5|3262|3261|3261|3260.5|405
1765467750000|2025-12-11 15:42:30||3260||3260||3260||3260|7
1765467760000|2025-12-11 15:42:40|3261.5|3260.5|3261|3260|3261.5|3260.5|3261|3260|0
1765467770000|2025-12-11 15:42:50|3260.5||3261||3261||3260.5||0
1765467780000|2025-12-11 15:43:00|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260|337
1765467790000|2025-12-11 15:43:10|3261|3260|3260.5|3260|3261|3260.5|3260.5|3260|209
1765467800000|2025-12-11 15:43:20|3261||3261||3261||3261||0
1765467810000|2025-12-11 15:43:30|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|0
1765467850000|2025-12-11 15:44:10|3260.5|3260|3260.5|3259.5|3261|3260|3260|3259.5|635
1765467860000|2025-12-11 15:44:20|3261|3260|3260.5|3259.5|3261.5|3260.5|3260.5|3259.5|0
1765467880000|2025-12-11 15:44:40|||||||||272
1765467900000|2025-12-11 15:45:00|3261|3260|3260.5|3259.5|3261|3260|3260.5|3259.5|0
1765467910000|2025-12-11 15:45:10|3261|3260|3262|3261|3262|3261|3261|3260|78
1765467920000|2025-12-11 15:45:20||3261.5||3261.5||3261.5||3261.5|0
1765467930000|2025-12-11 15:45:30||3261||3261||3261||3261|0
1765467970000|2025-12-11 15:46:10|3261.5||3262||3262||3261.5||76
1765467980000|2025-12-11 15:46:20|3261|3260|3261|3260|3261|3260|3261|3260|0
1765467990000|2025-12-11 15:46:30|3261.5|3260.5|3261|3260|3261.5|3260.5|3261|3260|45
1765468030000|2025-12-11 15:47:10|3260.5||3260.5||3260.5||3260.5||0
1765468040000|2025-12-11 15:47:20|3261|3259.5|3261|3260|3261|3260|3261|3259.5|1764
1765468070000|2025-12-11 15:47:50|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260.5|430
1765468080000|2025-12-11 15:48:00|3261|3259.5|3260.5|3259.5|3261|3259.5|3260.5|3259.5|507
1765468090000|2025-12-11 15:48:10|3261|3260|3261|3260|3261|3260|3261|3260|627
1765468100000|2025-12-11 15:48:20|3260.5|3259.5|3259|3258.5|3260.5|3259.5|3259|3258.5|0
1765468110000|2025-12-11 15:48:30|3259.5|3258|3259.5|3258.5|3259.5|3258.5|3259.5|3258|0
1765468130000|2025-12-11 15:48:50|3259|3258|3258.5|3258|3259|3258|3258.5|3258|0
1765468140000|2025-12-11 15:49:00|3259|3259|3259.5|3258.5|3259.5|3259|3259|3258.5|274
1765468150000|2025-12-11 15:49:10|3259|3258|3258.5|3257.5|3259|3258|3258.5|3257.5|486
1765468160000|2025-12-11 15:49:20|3258||3258||3258.5||3258||0
1765468170000|2025-12-11 15:49:30|3257.5|3257|3258.5|3258|3258.5|3258|3257.5|3257|226
1765468180000|2025-12-11 15:49:40|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|12
1765468190000|2025-12-11 15:49:50|3260.5|3259|3260.5|3259.5|3260.5|3260|3260.5|3258.5|653
1765468210000|2025-12-11 15:50:10|3261|3260|3261.5|3260.5|3262|3260.5|3261|3260|500
1765468220000|2025-12-11 15:50:20|3262|3261|3262|3260.5|3262|3261|3261.5|3260.5|0
1765468230000|2025-12-11 15:50:30|3261.5|3260|3260|3259.5|3261.5|3260|3260|3259.5|0
1765468240000|2025-12-11 15:50:40|3261.5|3261|3260|3259|3261.5|3261|3260|3259|295
1765468250000|2025-12-11 15:50:50|3259.5||3259.5||3259.5||3259.5||0
1765468270000|2025-12-11 15:51:10|3260.5|3260|3260.5|3259.5|3260.5|3260|3260.5|3259.5|0
1765468280000|2025-12-11 15:51:20|3260|3259|3260.5|3259.5|3261|3259.5|3260|3259|0
1765468290000|2025-12-11 15:51:30|3260|3259|3260|3259|3260|3259|3260|3259|91
1765468300000|2025-12-11 15:51:40|3259.5|3259.5|3260|3259|3260.5|3259.5|3259.5|3259|0
1765468310000|2025-12-11 15:51:50|3260.5|3259.5|3263.5|3262.5|3263.5|3262.5|3260|3259.5|4027
1765468320000|2025-12-11 15:52:00|3263|3263|3263.5|3262.5|3264|3263|3263|3262.5|1478
1765468360000|2025-12-11 15:52:40|3264|3263|3265|3264|3265|3264|3264|3263|0
1765468370000|2025-12-11 15:52:50||3264.5||3264||3264.5||3264|156
1765468380000|2025-12-11 15:53:00|3264.5|3264.5|3265|3264|3265|3264.5|3264.5|3263.5|0
1765468390000|2025-12-11 15:53:10|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|942
1765468410000|2025-12-11 15:53:30|3265|3264|3265|3264|3265|3264|3265|3264|8
1765468420000|2025-12-11 15:53:40|3264.5|3264.5|3265|3264.5|3265|3264.5|3264.5|3264.5|4399
1765468430000|2025-12-11 15:53:50|3265.5|3265|3265|3264|3265.5|3265|3265|3264|0
1765468440000|2025-12-11 15:54:00|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|280
1765468450000|2025-12-11 15:54:10||3264||3264.5||3264.5||3264|0
1765468460000|2025-12-11 15:54:20|3265|3264|3265|3264|3265|3264.5|3265|3264|0
1765468470000|2025-12-11 15:54:30|3264.5|3263.5|3264.5|3263.5|3265|3264|3264.5|3263.5|0
1765468480000|2025-12-11 15:54:40||3264||3263.5||3264||3263.5|0
1765468500000|2025-12-11 15:55:00|3265|3264|3265|3264|3265.5|3264.5|3265|3264|540
1765468510000|2025-12-11 15:55:10||3264.5||3264||3264.5||3264|4009
1765468530000|2025-12-11 15:55:30|3265.5|3264.5|3265.5|3265|3265.5|3265|3265.5|3264.5|504
1765468550000|2025-12-11 15:55:50|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|354
1765468560000|2025-12-11 15:56:00|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|0
1765468570000|2025-12-11 15:56:10|3267||3267.5||3267.5||3267||0
1765468580000|2025-12-11 15:56:20|3267|3266|3267|3266|3267|3266|3267|3266|297
1765468620000|2025-12-11 15:57:00|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|536
1765468640000|2025-12-11 15:57:20|3265.5|3264.5|3266|3265.5|3266|3265.5|3265.5|3264.5|15
1765468650000|2025-12-11 15:57:30|3267|3266|3266.5|3265.5|3267|3266|3266.5|3265.5|94
1765468690000|2025-12-11 15:58:10|3267|3266.5|3267|3266|3267|3266.5|3267|3266|109
1765468700000|2025-12-11 15:58:20||3266.5||3266||3266.5||3266|273
1765468710000|2025-12-11 15:58:30|3266|3265|3266|3265|3266|3265|3266|3265|142
1765468720000|2025-12-11 15:58:40|3265.5|3264.5|3265.5|3265|3265.5|3265|3265.5|3264.5|944
1765468730000|2025-12-11 15:58:50|3266|3265.5|3266|3265.5|3266.5|3265.5|3266|3265.5|280
1765468740000|2025-12-11 15:59:00|3266.5||3266.5||3266.5||3266.5||250
1765468750000|2025-12-11 15:59:10|3266||3266.5||3266.5||3266||400
1765468760000|2025-12-11 15:59:20|3267|3266|3266.5|3266|3267|3266|3266.5|3266|0
1765468770000|2025-12-11 15:59:30|3267||3267||3267||3266.5||0
1765468780000|2025-12-11 15:59:40|3266.5||3266.5||3266.5||3266.5||0
1765468790000|2025-12-11 15:59:50|3267|3265.5|3266.5|3265.5|3267|3265.5|3266.5|3265.5|0
1765468800000|2025-12-11 16:00:00|3266|3263.5|3268|3267|3268|3267|3264|3263.5|1943
1765468810000|2025-12-11 16:00:10|3268.5|3267.5|3268.5|3267.5|3269|3268.5|3268.5|3267.5|2062
1765468820000|2025-12-11 16:00:20|3268|3267|3270.5|3269.5|3270.5|3270|3267.5|3266.5|1097
1765468830000|2025-12-11 16:00:30|3270|3269|3270.5|3269.5|3270.5|3270|3270|3269|4895
1765468840000|2025-12-11 16:00:40|3270|3269|3268.5|3267.5|3270|3269|3268.5|3267.5|1806
1765468850000|2025-12-11 16:00:50|3269|3268|3268.5|3267.5|3269|3268|3268.5|3267.5|0
1765468860000|2025-12-11 16:01:00|3268|3268|3266.5|3266|3268|3268|3266.5|3266|226
1765468870000|2025-12-11 16:01:10|3267.5|3266.5|3267|3266|3267.5|3266.5|3267|3266|545
1765468890000|2025-12-11 16:01:30|3266.5||3267||3267||3266.5||0
1765468910000|2025-12-11 16:01:50|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|24
1765468920000|2025-12-11 16:02:00|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|2174
1765468930000|2025-12-11 16:02:10|3267|3266|3267|3266|3267.5|3266.5|3267|3266|0
1765468940000|2025-12-11 16:02:20|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267|3266|0
1765468950000|2025-12-11 16:02:30|3267|3266|3267|3266.5|3267.5|3266.5|3267|3266|0
1765468960000|2025-12-11 16:02:40|3267.5|3266|3267.5|3266.5|3267.5|3266.5|3267.5|3266|0
1765468970000|2025-12-11 16:02:50||3267||3267||3267||3267|0
1765468980000|2025-12-11 16:03:00|3268|3267.5|3270|3269|3270|3269|3268|3267.5|2624
1765468990000|2025-12-11 16:03:10|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|619
1765469000000|2025-12-11 16:03:20|3270|3269|3269.5|3269|3270|3269|3269.5|3269|732
1765469010000|2025-12-11 16:03:30|3270|3269.5|3268.5|3268|3270|3269.5|3268.5|3268|519
1765469020000|2025-12-11 16:03:40|||||||||79
1765469030000|2025-12-11 16:03:50|3269|3268.5|3269|3268|3269|3268.5|3269|3268|21
1765469050000|2025-12-11 16:04:10|3269.5|3268.5|3269.5|3268.5|3269.5|3269|3269|3268.5|3075
1765469060000|2025-12-11 16:04:20|3268.5|3267.5|3268|3267.5|3268.5|3267.5|3268|3267.5|360
1765469070000|2025-12-11 16:04:30|3268.5|3268|3269|3268|3269|3268|3268.5|3268|510
1765469080000|2025-12-11 16:04:40|3269.5|3268.5|3268.5|3268|3269.5|3268.5|3268.5|3268|1454
1765469090000|2025-12-11 16:04:50|3269|3268.5|3269|3268|3269.5|3268.5|3268.5|3267.5|290
1765469100000|2025-12-11 16:05:00|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|488
1765469110000|2025-12-11 16:05:10||3268||3268||3268||3268|0
1765469120000|2025-12-11 16:05:20|3269|3267.5|3268|3267.5|3269|3267.5|3268|3267.5|0
1765469130000|2025-12-11 16:05:30|3267.5|3267|3266.5|3266|3267.5|3267|3266.5|3266|150
1765469140000|2025-12-11 16:05:40||3265.5||3265.5||3265.5||3265|0
1765469150000|2025-12-11 16:05:50||3266||3265.5||3266||3265.5|0
1765469160000|2025-12-11 16:06:00|3266|3265|3267.5|3267|3267.5|3267|3266|3265|1040
1765469170000|2025-12-11 16:06:10|3268||3268||3268||3268||300
1765469190000|2025-12-11 16:06:30|3267.5|3266.5|3267|3266.5|3267.5|3266.5|3267|3266.5|26
1765469200000|2025-12-11 16:06:40|3267.5|3266|3268|3267|3268|3267|3267.5|3266|328
1765469210000|2025-12-11 16:06:50|3267.5|3266.5|3268|3267|3268|3267|3267.5|3266.5|225
1765469240000|2025-12-11 16:07:20|3267.5|3266.5|3267|3266.5|3267.5|3266.5|3267|3266.5|342
1765469250000|2025-12-11 16:07:30|3266.5|3266|3266.5|3266|3267|3266|3266.5|3265.5|844
1765469260000|2025-12-11 16:07:40|3266|3265.5|3267|3266.5|3267|3266.5|3266|3265.5|0
1765469270000|2025-12-11 16:07:50|3267.5|3267|3267.5|3266.5|3267.5|3267|3267.5|3266.5|39
1765469280000|2025-12-11 16:08:00|3267|3266|3267|3266|3267|3266.5|3267|3266|476
1765469300000|2025-12-11 16:08:20|3267.5|3266.5|3267.5|3266.5|3267.5|3267|3267.5|3266|0
1765469310000|2025-12-11 16:08:30|3267|3266|3266.5|3266|3267|3266.5|3266.5|3266|3728
1765469320000|2025-12-11 16:08:40|||||||||64
1765469330000|2025-12-11 16:08:50|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|0
1765469340000|2025-12-11 16:09:00|3266.5|3265|3266.5|3265.5|3266.5|3266|3266.5|3265|297
1765469350000|2025-12-11 16:09:10|3266|3265|3265.5|3264|3266|3265|3265.5|3264|0
1765469360000|2025-12-11 16:09:20|3265|3264.5|3265|3264|3265|3264.5|3265|3264|0
1765469380000|2025-12-11 16:09:40|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|184
1765469390000|2025-12-11 16:09:50|3265|3265|3266.5|3265.5|3266.5|3265.5|3265|3265|1347
1765469400000|2025-12-11 16:10:00|3267|3266|3266|3265.5|3267|3266|3266|3265.5|1043
1765469410000|2025-12-11 16:10:10|3266.5||3266.5||3266.5||3266.5||15
1765469420000|2025-12-11 16:10:20|3266|3265|3265.5|3265|3266|3265|3265.5|3265|196
1765469430000|2025-12-11 16:10:30||3264.5||3264.5||3265||3264.5|0
1765469450000|2025-12-11 16:10:50|3265|3264|3265.5|3264.5|3265.5|3264.5|3265|3264|0
1765469460000|2025-12-11 16:11:00|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265.5|400
1765469470000|2025-12-11 16:11:10|3266.5|3266|3267|3266.5|3267|3266.5|3266.5|3266|100
1765469480000|2025-12-11 16:11:20|3267.5|3267|3266.5|3265.5|3267.5|3267|3266.5|3265.5|7348
1765469500000|2025-12-11 16:11:40|3266|3265|3266|3265|3266|3265|3266|3265|0
1765469510000|2025-12-11 16:11:50|3265.5|3264.5|3265.5|3264.5|3266|3264.5|3265.5|3264|619
1765469520000|2025-12-11 16:12:00|3265|3264|3265|3264|3265|3264|3265|3264|550
1765469530000|2025-12-11 16:12:10|3264.5||3265||3265||3264.5||706
1765469540000|2025-12-11 16:12:20|3264.5||3264.5||3264.5||3264.5||5
1765469550000|2025-12-11 16:12:30|||||||||3
1765469560000|2025-12-11 16:12:40|3265.5|3264.5|3264.5|3263.5|3265.5|3264.5|3264.5|3263.5|40
1765469570000|2025-12-11 16:12:50|3265|3264|3265|3264|3265|3264|3265|3264|1083
1765469580000|2025-12-11 16:13:00|3265.5|3264.5|3264.5|3263.5|3265.5|3264.5|3264.5|3263.5|3839
1765469590000|2025-12-11 16:13:10|3264|3263|3264|3263|3264|3263|3264|3263|5383
1765469600000|2025-12-11 16:13:20|3263.5|3263.5|3263.5|3263|3264|3263.5|3263.5|3263|873
1765469610000|2025-12-11 16:13:30|3263|3262.5|3263|3262.5|3263|3262.5|3263|3262.5|1883
1765469620000|2025-12-11 16:13:40|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|0
1765469640000|2025-12-11 16:14:00|3263||3263||3263||3263||18
1765469650000|2025-12-11 16:14:10|3262.5||3263||3263||3262.5||0
1765469660000|2025-12-11 16:14:20|3262.5||3262.5||3263||3262.5||0
1765469670000|2025-12-11 16:14:30|3263|3261.5|3262.5|3261.5|3263|3261.5|3262.5|3261.5|619
1765469680000|2025-12-11 16:14:40|3262|3261|3263.5|3262.5|3263.5|3262.5|3262|3261|1888
1765469690000|2025-12-11 16:14:50|3263||3263.5||3263.5||3263||0
1765469700000|2025-12-11 16:15:00|3263.5|3263|3263.5|3262.5|3264|3263|3263.5|3262.5|2262
1765469710000|2025-12-11 16:15:10|3264|3263|3264|3262.5|3265|3263.5|3263.5|3262.5|749
1765469750000|2025-12-11 16:15:50|3264.5|3263|3264|3262.5|3264.5|3263.5|3264|3262.5|1269
1765469760000|2025-12-11 16:16:00|3264.5|3263|3265|3263.5|3265|3263.5|3264|3262.5|20
1765469770000|2025-12-11 16:16:10|3264.5|3263|3263.5|3262.5|3264.5|3263|3263.5|3262.5|25
1765469780000|2025-12-11 16:16:20|3264|3263|3264|3262.5|3264|3263|3264|3262.5|1003
1765469790000|2025-12-11 16:16:30|3263.5|3263|3264|3263|3264|3263|3263.5|3262.5|764
1765469800000|2025-12-11 16:16:40|3263.5|3262|3264.5|3263|3264.5|3263|3263.5|3262|269
1765469810000|2025-12-11 16:16:50|3264|3262|3264|3262.5|3264|3262.5|3263|3262|1830
1765469820000|2025-12-11 16:17:00|3263.5|3262|3263.5|3262|3263.5|3262|3263.5|3262|0
1765469830000|2025-12-11 16:17:10||3262.5||3262.5||3262.5||3262.5|377
1765469840000|2025-12-11 16:17:20|3263|3262|3263.5|3262|3263.5|3262.5|3263|3262|356
1765469850000|2025-12-11 16:17:30|3263|3262.5|3263.5|3262.5|3263.5|3262.5|3263|3262.5|2281
1765469870000|2025-12-11 16:17:50|3263|3262|3262.5|3261|3263.5|3262|3262.5|3261|1751
1765469880000|2025-12-11 16:18:00|3262|3261.5|3263|3261.5|3263|3261.5|3262|3261|1189
1765469890000|2025-12-11 16:18:10|3262.5|3261|3263|3261.5|3263.5|3262|3262.5|3261|11
1765469900000|2025-12-11 16:18:20|3263.5|3262|3262.5|3261|3263.5|3262|3262.5|3261|328
1765469920000|2025-12-11 16:18:40|3263|3261.5|3263|3261.5|3263|3261.5|3262.5|3261|249
1765469930000|2025-12-11 16:18:50|3262.5|3261|3263|3261.5|3263|3261.5|3262.5|3261|1115
1765469940000|2025-12-11 16:19:00|3262.5|3261|3263.5|3262|3264|3262.5|3262.5|3261|103
1765469950000|2025-12-11 16:19:10|3264|3262.5|3264|3262.5|3264|3262.5|3263.5|3262|146
1765469960000|2025-12-11 16:19:20|3263.5|3262|3264|3262.5|3264|3262.5|3263.5|3262|0
1765469970000|2025-12-11 16:19:30|3265|3263.5|3265|3263.5|3265|3263.5|3265|3263.5|93
1765469980000|2025-12-11 16:19:40|3263.5|3262|3263.5|3262|3263.5|3262|3263.5|3262|372
1765469990000|2025-12-11 16:19:50|3264|3262.5|3264|3262.5|3264|3262.5|3264|3262.5|0
1765470000000|2025-12-11 16:20:00|3264.5|3263|3263|3262|3264.5|3263|3263|3262|852
1765470010000|2025-12-11 16:20:10|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|0
1765470020000|2025-12-11 16:20:20|3263|3262|3263.5|3262.5|3263.5|3262.5|3263|3262|382
1765470030000|2025-12-11 16:20:30|||||||||106
1765470040000|2025-12-11 16:20:40|3263|3262|3263.5|3262.5|3263.5|3262.5|3263|3262|385
1765470050000|2025-12-11 16:20:50|3263|3262|3263.5|3262|3264|3262.5|3263|3262|0
1765470060000|2025-12-11 16:21:00|3264|3262.5|3264|3263|3264.5|3263.5|3264|3262.5|329
1765470080000|2025-12-11 16:21:20|3264.5|3263.5|3265.5|3264|3265.5|3264.5|3264.5|3263|109
1765470090000|2025-12-11 16:21:30|3265|3263.5|3266|3264.5|3266|3264.5|3265|3263.5|200
1765470100000|2025-12-11 16:21:40|3265.5|3264|3266|3265|3266|3265|3265.5|3264|100
1765470110000|2025-12-11 16:21:50|3265.5|3264|3266|3264.5|3266|3264.5|3265.5|3264|0
1765470120000|2025-12-11 16:22:00|3266.5|3265.5|3266|3265|3266.5|3265.5|3265.5|3264.5|598
1765470130000|2025-12-11 16:22:10|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|60
1765470140000|2025-12-11 16:22:20|3267|3265.5|3267.5|3266|3268|3266.5|3267|3265.5|0
1765470150000|2025-12-11 16:22:30|3267|3264.5|3266.5|3265.5|3267|3265.5|3266|3264.5|183
1765470160000|2025-12-11 16:22:40|3266|3265|3266.5|3265|3266.5|3265.5|3266|3264.5|0
1765470170000|2025-12-11 16:22:50|3266|3264.5|3266|3264.5|3266|3264.5|3266|3264.5|0
1765470180000|2025-12-11 16:23:00|3266.5|3265|3266|3264.5|3266.5|3265|3266|3264.5|513
1765470190000|2025-12-11 16:23:10|3266.5|3265|3267.5|3266|3268|3266.5|3266|3264.5|1349
1765470200000|2025-12-11 16:23:20|3268|3266.5|3267|3265.5|3268|3266.5|3267|3265.5|142
1765470210000|2025-12-11 16:23:30|3267.5|3266.5|3268.5|3267|3268.5|3267|3267.5|3266|1731
1765470220000|2025-12-11 16:23:40|3268|3266.5|3268|3266.5|3268|3266.5|3267.5|3266|370
1765470240000|2025-12-11 16:24:00|3267.5|3266|3267|3265.5|3267.5|3266|3267|3265.5|474
1765470250000|2025-12-11 16:24:10|3267.5|3266|3267|3265.5|3268|3267|3267|3265.5|501
1765470260000|2025-12-11 16:24:20|3266.5|3266|3267|3265.5|3267|3266|3266.5|3265.5|519
1765470270000|2025-12-11 16:24:30|3266.5|3264|3266|3265|3266.5|3265|3265.5|3264|1601
1765470280000|2025-12-11 16:24:40|3265.5|3264|3265.5|3264|3265.5|3264.5|3265|3263.5|56
1765470290000|2025-12-11 16:24:50|3266|3264.5|3266|3264.5|3266|3264.5|3266|3264.5|589
1765470300000|2025-12-11 16:25:00|3264.5|3263|3264.5|3263|3265|3263.5|3264.5|3263|500
1765470320000|2025-12-11 16:25:20|3264|3262.5|3263.5|3262|3264|3263|3263.5|3262|100
1765470330000|2025-12-11 16:25:30|3263|3262.5|3262.5|3261.5|3263.5|3262.5|3262.5|3261.5|3441
1765470340000|2025-12-11 16:25:40|3261.5|3260.5|3263|3261.5|3263|3261.5|3261.5|3260.5|820
1765470350000|2025-12-11 16:25:50|3262.5|3261|3262|3261|3263|3261.5|3262|3261|1383
1765470360000|2025-12-11 16:26:00|3262.5|3261.5|3262.5|3261.5|3263|3262|3262|3261|208
1765470370000|2025-12-11 16:26:10|3263|3261|3263|3262|3263|3262|3262.5|3261|1629
1765470380000|2025-12-11 16:26:20|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|70
1765470390000|2025-12-11 16:26:30|3262|3260.5|3262|3261|3262.5|3261|3262|3260.5|386
1765470400000|2025-12-11 16:26:40|3262.5|3260.5|3263|3261.5|3263|3261.5|3262|3260.5|624
1765470410000|2025-12-11 16:26:50|3262.5|3261|3263.5|3262|3263.5|3262|3262.5|3261|0
1765470420000|2025-12-11 16:27:00|3262.5|3261|3262.5|3261|3262.5|3261.5|3262|3260.5|0
1765470430000|2025-12-11 16:27:10|3262|3260.5|3262.5|3261|3262.5|3261.5|3262|3260.5|150
1765470440000|2025-12-11 16:27:20|3263|3261.5|3263.5|3262|3263.5|3262|3262.5|3261|30
1765470450000|2025-12-11 16:27:30|3263||3263||3263||3263||255
1765470460000|2025-12-11 16:27:40|3263.5|3261.5|3263.5|3262.5|3263.5|3262.5|3263.5|3261.5|0
1765470470000|2025-12-11 16:27:50|3263|3262|3263.5|3262.5|3263.5|3262.5|3263|3262|0
1765470480000|2025-12-11 16:28:00|3263|3261.5|3259.5|3258|3263|3261.5|3259|3257.5|2294
1765470490000|2025-12-11 16:28:10|3259|3257.5|3260|3258.5|3260|3258.5|3259|3257.5|18
1765470500000|2025-12-11 16:28:20|3259.5|3258|3259|3257.5|3259.5|3258|3259|3257.5|1650
1765470520000|2025-12-11 16:28:40|3258|3258|3258.5|3257.5|3258.5|3258|3258|3257|1076
1765470530000|2025-12-11 16:28:50|3259|3257|3257.5|3256|3259|3257.5|3257|3256|1488
1765470540000|2025-12-11 16:29:00|3258|3256.5|3257|3256|3258|3256.5|3257|3256|171
1765470550000|2025-12-11 16:29:10|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3256.5|144
1765470560000|2025-12-11 16:29:20|3258|3256|3258.5|3257|3258.5|3257.5|3258|3256|370
1765470570000|2025-12-11 16:29:30|3256.5|3255.5|3257|3256|3257|3256|3256.5|3255.5|212
1765470580000|2025-12-11 16:29:40|3256.5|3255.5|3256.5|3255|3256.5|3255.5|3256|3254.5|944
1765470590000|2025-12-11 16:29:50|3257|3255.5|3256|3254.5|3257|3256|3255.5|3254|216
1765526420000|2025-12-12 08:00:20|3297|3286.5|3296.5|3292|3297|3292|3292.5|3286.5|815
1765526430000|2025-12-12 08:00:30|3284.5|3291.5|3281|3276.5|3284.5|3293|3281|3276.5|227
1765526440000|2025-12-12 08:00:40|3283.5|3278.5|3274.5|3270|3283.5|3278.5|3274.5|3270|27
1765526450000|2025-12-12 08:00:50|3278|3272.5|3278.5|3273.5|3278.5|3273.5|3278|3272.5|228
1765526460000|2025-12-12 08:01:00|3278|3276|3283.5|3279|3283.5|3279|3278|3275.5|15732
1765526470000|2025-12-12 08:01:10|3282|3279.5|3277|3274|3282|3279.5|3277|3274|583
1765526480000|2025-12-12 08:01:20|3275|3272.5|3276.5|3273|3276.5|3273|3274|3270.5|1101
1765526490000|2025-12-12 08:01:30|3279|3273.5|3279|3275.5|3280|3276|3279|3273.5|443
1765526500000|2025-12-12 08:01:40|3278.5|3275|3278.5|3275|3278.5|3275|3278.5|3275|0
1765526510000|2025-12-12 08:01:50|3280.5|3277|3281|3277.5|3281.5|3277.5|3280|3277|1020
1765526520000|2025-12-12 08:02:00|3282|3278|3278.5|3277|3283.5|3280.5|3278.5|3277|494
1765526550000|2025-12-12 08:02:30|3282|3277.5|3282.5|3280|3283|3281|3282|3277.5|2069
1765526560000|2025-12-12 08:02:40|3283|3279|3282|3279.5|3283|3279.5|3282|3279|0
1765526570000|2025-12-12 08:02:50|3282.5|3280.5|3282|3280|3283|3280.5|3282|3280|0
1765526580000|2025-12-12 08:03:00|3281|3279.5|3284|3282|3284|3282|3281|3279.5|1231
1765526590000|2025-12-12 08:03:10|3283|3281.5|3285.5|3283|3285.5|3283|3282.5|3280|771
1765526600000|2025-12-12 08:03:20|3286|3284|3283.5|3282.5|3286.5|3284|3283.5|3282.5|808
1765526610000|2025-12-12 08:03:30|3283|3282|3285|3283|3285|3283|3282.5|3281|440
1765526620000|2025-12-12 08:03:40|3284|3282.5|3284|3282.5|3284|3282.5|3284|3282.5|109
1765526630000|2025-12-12 08:03:50|3286|3284|3289|3287|3289|3287|3286|3284|820
1765526640000|2025-12-12 08:04:00|3288.5|3286.5|3283.5|3281|3288.5|3286.5|3283.5|3281|1123
1765526650000|2025-12-12 08:04:10|3285.5|3282.5|3286|3283.5|3286|3283.5|3285.5|3282.5|0
1765526660000|2025-12-12 08:04:20|3286.5|3284|3288|3285|3288|3285|3286.5|3284|0
1765526670000|2025-12-12 08:04:30|3287.5|3284.5|3288.5|3286.5|3289|3286.5|3287|3284.5|0
1765526680000|2025-12-12 08:04:40|3288|3286|3287.5|3285.5|3288|3286|3287.5|3285|152
1765526690000|2025-12-12 08:04:50|3288|3286|3288.5|3286.5|3288.5|3287|3287.5|3285|1378
1765526700000|2025-12-12 08:05:00|3289|3286|3288.5|3286.5|3290|3288|3288|3286|1469
1765526710000|2025-12-12 08:05:10|3289|3287|3291|3288.5|3291|3288.5|3289|3287|0
1765526720000|2025-12-12 08:05:20|3290.5|3287.5|3291|3288.5|3291|3288.5|3289.5|3287.5|149
1765526730000|2025-12-12 08:05:30|3290.5|3288|3290|3287.5|3291|3288.5|3290|3287.5|158
1765526740000|2025-12-12 08:05:40|3289.5||3290||3290||3289.5||0
1765526750000|2025-12-12 08:05:50|3291|3288.5|3292|3289.5|3292|3289.5|3290.5|3288|100
1765526760000|2025-12-12 08:06:00|3291.5|3289|3291|3289|3291.5|3289|3291|3289|201
1765526770000|2025-12-12 08:06:10|3290.5|3288.5|3290.5|3288.5|3290.5|3288.5|3290.5|3288.5|9
1765526780000|2025-12-12 08:06:20|3291|3286.5|3289.5|3287|3291|3287.5|3289|3286.5|0
1765526790000|2025-12-12 08:06:30|3289|3286.5|3290.5|3288|3290.5|3288|3288.5|3286.5|155
1765526800000|2025-12-12 08:06:40|3290|3287.5|3290.5|3288.5|3290.5|3288.5|3290|3287.5|0
1765526810000|2025-12-12 08:06:50|3290|3289|3291|3289|3291|3289|3290|3289|0
1765526820000|2025-12-12 08:07:00|3293|3290.5|3292.5|3290|3293|3290.5|3292|3290|198
1765526830000|2025-12-12 08:07:10|3292||3291.5||3292||3291.5||0
1765526840000|2025-12-12 08:07:20|3288.5|3287|3288|3286.5|3288.5|3287|3287.5|3285|7
1765526850000|2025-12-12 08:07:30|3289|3287.5|3288|3286.5|3289|3287.5|3287.5|3286|985
1765526860000|2025-12-12 08:07:40|3288.5|3286|3289.5|3287.5|3289.5|3287.5|3287.5|3286|231
1765526870000|2025-12-12 08:07:50|3289|3287|3289|3287|3289|3287.5|3288|3286|0
1765526880000|2025-12-12 08:08:00|3289.5|3287.5|3288.5|3287|3290|3288|3288.5|3287|130
1765526890000|2025-12-12 08:08:10|3289|3286.5|3288.5|3286.5|3289|3286.5|3288.5|3286.5|0
1765526900000|2025-12-12 08:08:20|3289|3287|3289|3287|3289.5|3287|3289|3286.5|0
1765526910000|2025-12-12 08:08:30|3289.5|3287.5|3289.5|3287|3289.5|3287.5|3289|3287|0
1765526920000|2025-12-12 08:08:40|3290|3287.5|3290|3287.5|3290|3287.5|3290|3287|0
1765526930000|2025-12-12 08:08:50|3290.5|3288|3290|3288.5|3290.5|3288.5|3290|3288|0
1765526940000|2025-12-12 08:09:00|3291|3289|3289|3287.5|3291|3289.5|3289|3287.5|943
1765526950000|2025-12-12 08:09:10|3288.5|3287|3291|3289|3291|3289|3288.5|3287|235
1765526960000|2025-12-12 08:09:20|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3288.5|293
1765526970000|2025-12-12 08:09:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|407
1765526980000|2025-12-12 08:09:40|3292||3292||3292||3292||250
1765526990000|2025-12-12 08:09:50|3291.5|3291|3294|3292.5|3294|3292.5|3291.5|3290.5|10
1765527000000|2025-12-12 08:10:00|3295|3293|3295.5|3294|3296|3294|3295|3293|91
1765527010000|2025-12-12 08:10:10|3296|3289|3291|3288.5|3296|3289|3290|3288|438
1765527020000|2025-12-12 08:10:20|3291.5|3289|3290.5|3289|3292|3290|3290.5|3289|280
1765527030000|2025-12-12 08:10:30|3291.5|3290|3291.5|3290|3292.5|3290.5|3291|3290|1123
1765527040000|2025-12-12 08:10:40|3292|3290.5|3290.5|3289|3292|3290.5|3290|3289|171
1765527050000|2025-12-12 08:10:50|3291|3288.5|3291.5|3290|3291.5|3290|3289.5|3287.5|683
1765527060000|2025-12-12 08:11:00|3291|3289.5|3291.5|3290|3291.5|3290|3291|3289.5|0
1765527070000|2025-12-12 08:11:10|3292|3290.5|3291|3290|3292.5|3291|3291|3290|0
1765527080000|2025-12-12 08:11:20|3291.5|3290.5|3291.5|3290.5|3292.5|3291|3291.5|3290.5|1049
1765527090000|2025-12-12 08:11:30|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|23
1765527100000|2025-12-12 08:11:40|3289.5|3290|3288|3286.5|3289.5|3290|3288|3286|472
1765527110000|2025-12-12 08:11:50|3287.5|3286|3287.5|3285.5|3287.5|3286|3286.5|3284.5|0
1765527120000|2025-12-12 08:12:00|3287|3283.5|3285|3283.5|3287|3284.5|3285|3283.5|77
1765527130000|2025-12-12 08:12:10|3284.5||3284.5||3284.5||3284.5||0
1765527140000|2025-12-12 08:12:20|3286|3284.5|3287.5|3286|3287.5|3286|3286|3284.5|125
1765527150000|2025-12-12 08:12:30|3288|3286.5|3288.5|3287|3288.5|3287|3287.5|3286.5|0
1765527160000|2025-12-12 08:12:40|3288|3286.5|3289|3287.5|3289|3287.5|3288|3286.5|0
1765527170000|2025-12-12 08:12:50|3289.5|3288|3289.5|3288|3289.5|3288|3289.5|3288|0
1765527180000|2025-12-12 08:13:00|3290|3288.5|3292|3290|3292|3290|3290|3288.5|822
1765527190000|2025-12-12 08:13:10|3291.5|3291|3293.5|3292|3294|3292.5|3291|3290|471
1765527200000|2025-12-12 08:13:20|3294|3292.5|3294.5|3293|3294.5|3293|3294|3292.5|307
1765527210000|2025-12-12 08:13:30|3295|3293.5|3294.5|3293|3295|3294|3294.5|3293|0
1765527220000|2025-12-12 08:13:40|3296.5|3293.5|3296.5|3294.5|3296.5|3294.5|3296.5|3293|630
1765527230000|2025-12-12 08:13:50|3296|3295|3298|3296.5|3298|3296.5|3296|3295|810
1765527240000|2025-12-12 08:14:00|3297.5|3296|3298|3296.5|3298.5|3297.5|3297.5|3296|789
1765527250000|2025-12-12 08:14:10|3297.5|3296|3295.5|3294|3297.5|3296|3295.5|3294|177
1765527260000|2025-12-12 08:14:20|3295|3294.5|3295|3294|3295|3294.5|3295|3293.5|307
1765527270000|2025-12-12 08:14:30|3293|3291.5|3293.5|3292|3293.5|3292.5|3293|3291.5|200
1765527280000|2025-12-12 08:14:40|3293|3291.5|3290.5|3288.5|3293|3291.5|3290|3288.5|855
1765527290000|2025-12-12 08:14:50|3290|3288|3289|3287.5|3290.5|3288|3289|3287.5|0
1765527300000|2025-12-12 08:15:00|3288|3286|3286.5|3285|3288.5|3286.5|3285.5|3284.5|1631
1765527310000|2025-12-12 08:15:10||3284.5||3285||3285.5||3284.5|0
1765527320000|2025-12-12 08:15:20|3286|3284.5|3286.5|3285|3286.5|3285|3286|3284.5|0
1765527330000|2025-12-12 08:15:30|3287|3285.5|3290|3288.5|3290|3288.5|3287|3285.5|460
1765527340000|2025-12-12 08:15:40|3289.5|3288|3290|3288|3290|3288|3289.5|3288|0
1765527350000|2025-12-12 08:15:50||3288.5||3289||3289||3288.5|0
1765527360000|2025-12-12 08:16:00|3292|3290.5|3292.5|3290.5|3292.5|3290.5|3292|3290|208
1765527370000|2025-12-12 08:16:10|3292||3292||3292||3292||0
1765527380000|2025-12-12 08:16:20|3291.5|3290|3292.5|3291|3292.5|3291|3291.5|3290|0
1765527390000|2025-12-12 08:16:30|3291.5|3290|3290|3288|3291.5|3290|3289|3287.5|184
1765527400000|2025-12-12 08:16:40|3291|3288.5|3287.5|3286|3291|3289|3287.5|3286|503
1765527430000|2025-12-12 08:17:10|3288|3287|3288.5|3287|3288.5|3287|3288|3287|0
1765527450000|2025-12-12 08:17:30|3289|3287.5|3291|3289.5|3292|3290.5|3289|3287.5|760
1765527460000|2025-12-12 08:17:40|3290.5||3290.5||3290.5||3290.5||0
1765527470000|2025-12-12 08:17:50|3289.5|3288.5|3288.5|3287|3289.5|3288.5|3288.5|3287|162
1765527480000|2025-12-12 08:18:00|3288|3286|3287.5|3286|3288|3286|3287.5|3286|314
1765527490000|2025-12-12 08:18:10|3288|3286.5|3288|3286.5|3288|3287|3287.5|3286.5|153
1765527500000|2025-12-12 08:18:20|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3286.5|0
1765527510000|2025-12-12 08:18:30|3288|3286.5|3288.5|3286.5|3288.5|3287|3288|3286.5|220
1765527520000|2025-12-12 08:18:40|3289|3287|3289|3287.5|3289|3287.5|3289|3287|89
1765527530000|2025-12-12 08:18:50|3288.5|3287|3289|3287.5|3289|3287.5|3288|3286.5|0
1765527540000|2025-12-12 08:19:00|3288.5|3287|3289|3287.5|3289|3288|3288.5|3287|0
1765527550000|2025-12-12 08:19:10|3288.5|3287|3288.5|3287|3289|3287.5|3288.5|3287|0
1765527560000|2025-12-12 08:19:20|3289|3287.5|3288|3286.5|3289|3287.5|3288|3286.5|0
1765527570000|2025-12-12 08:19:30|3289|3287|3289|3288|3289|3288|3289|3287|1
1765527580000|2025-12-12 08:19:40|3288.5|3287.5|3288|3286.5|3288.5|3287.5|3288|3286.5|236
1765527590000|2025-12-12 08:19:50|3287.5|3286|3288.5|3287|3288.5|3287|3287|3286|93
1765527600000|2025-12-12 08:20:00|3288|3286.5|3288.5|3287|3288.5|3287.5|3288|3286.5|0
1765527610000|2025-12-12 08:20:10|3289.5|3287.5|3288.5|3287.5|3289.5|3288.5|3288.5|3287.5|701
1765527620000|2025-12-12 08:20:20|3289|3287|3288.5|3287|3289|3287.5|3288.5|3287|0
1765527630000|2025-12-12 08:20:30|3288||3288.5||3288.5||3287.5||0
1765527640000|2025-12-12 08:20:40|3288|3287.5|3289|3287.5|3289|3287.5|3288|3287.5|0
1765527650000|2025-12-12 08:20:50|3288.5|3288|3288.5|3287|3289|3288|3288.5|3287|706
1765527660000|2025-12-12 08:21:00|3288|3286.5|3287|3285.5|3288.5|3286.5|3286.5|3285.5|314
1765527670000|2025-12-12 08:21:10|3286.5|3286|3287.5|3286.5|3287.5|3286.5|3286.5|3286|0
1765527680000|2025-12-12 08:21:20|3288|3287|3289|3287.5|3289|3287.5|3288|3287|3
1765527690000|2025-12-12 08:21:30|3288.5|3288|3288.5|3287|3288.5|3288|3288.5|3287|88
1765527700000|2025-12-12 08:21:40|3288||3288||3288.5||3288||0
1765527710000|2025-12-12 08:21:50|3288.5|3286.5|3287.5|3286.5|3288.5|3286.5|3287.5|3286.5|0
1765527720000|2025-12-12 08:22:00|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286|3285|44
1765527730000|2025-12-12 08:22:10|3286||3286||3286.5||3286||200
1765527740000|2025-12-12 08:22:20|3286.5|3286|3286.5|3285.5|3287.5|3286|3286.5|3285|32
1765527750000|2025-12-12 08:22:30|3287|3285|3287|3285.5|3287|3285.5|3287|3285|0
1765527760000|2025-12-12 08:22:40|3287.5|3286|3287.5|3286|3287.5|3286.5|3286.5|3285|456
1765527770000|2025-12-12 08:22:50|3288.5|3286.5|3288.5|3287.5|3288.5|3287.5|3288.5|3286.5|127
1765527780000|2025-12-12 08:23:00|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|0
1765527790000|2025-12-12 08:23:10|3287.5|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|74
1765527800000|2025-12-12 08:23:20|3288|3287|3288.5|3287|3288.5|3287|3288|3287|0
1765527810000|2025-12-12 08:23:30|3288|3287.5|3288.5|3287.5|3288.5|3287.5|3288|3287.5|0
1765527820000|2025-12-12 08:23:40|3288|3287|3288|3287|3288.5|3287|3288|3287|0
1765527830000|2025-12-12 08:23:50|||||||||294
1765527840000|2025-12-12 08:24:00|3288.5||3288.5||3288.5||3288||0
1765527850000|2025-12-12 08:24:10|3287.5|3286|3287.5|3286|3287.5|3286|3287.5|3286|0
1765527860000|2025-12-12 08:24:20|3287|3286.5|3287.5|3286|3287.5|3286.5|3287|3286|0
1765527870000|2025-12-12 08:24:30|3287|3287|3288.5|3287.5|3288.5|3287.5|3287|3287|302
1765527880000|2025-12-12 08:24:40|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1765527890000|2025-12-12 08:24:50|3288.5|3287|3288.5|3287.5|3289|3287.5|3288.5|3287|500
1765527900000|2025-12-12 08:25:00|3289|3288|3289|3288|3289|3288|3289|3288|0
1765527910000|2025-12-12 08:25:10|3288.5|3287.5|3288|3287|3288.5|3287.5|3288|3286.5|1
1765527920000|2025-12-12 08:25:20|3288.5|3287.5|3288.5|3287|3288.5|3287.5|3288.5|3287|0
1765527930000|2025-12-12 08:25:30|3288|3286.5|3288.5|3287|3288.5|3287|3288|3286.5|0
1765527940000|2025-12-12 08:25:40|3287|3286|3287|3286|3287|3286|3287|3286|3608
1765527950000|2025-12-12 08:25:50|3286.5|3285.5|3287|3285.5|3287|3285.5|3286|3284.5|40
1765527960000|2025-12-12 08:26:00|3286|3285|3287|3286.5|3287|3286.5|3286|3285|330
1765527970000|2025-12-12 08:26:10|3288|3286|3288|3286.5|3288|3286.5|3288|3286|145
1765527980000|2025-12-12 08:26:20|3289|3287|3289|3287.5|3289|3288|3289|3287|84
1765527990000|2025-12-12 08:26:30|3288.5|3288|3289.5|3288|3289.5|3288.5|3288.5|3288|197
1765528000000|2025-12-12 08:26:40||3288.5||3288.5||3288.5||3288.5|0
1765528010000|2025-12-12 08:26:50|3289|3288|3289.5|3288|3289.5|3288|3289|3288|165
1765528030000|2025-12-12 08:27:10|3291.5|3288.5|3291.5|3290|3291.5|3290|3291.5|3288|162
1765528040000|2025-12-12 08:27:20|3290.5|3289|3292.5|3291|3292.5|3291|3290.5|3289|2082
1765528050000|2025-12-12 08:27:30|3292|3291.5|3292.5|3291|3292.5|3291.5|3292|3290.5|307
1765528060000|2025-12-12 08:27:40|3293.5|3291.5|3293.5|3292|3293.5|3292|3292.5|3291.5|40
1765528070000|2025-12-12 08:27:50|3292.5|3291|3291.5|3290|3292.5|3291|3291.5|3290|754
1765528080000|2025-12-12 08:28:00|3291|3290.5|3290|3289|3291.5|3290.5|3290|3288.5|511
1765528090000|2025-12-12 08:28:10|3289.5|3288.5|3291.5|3290|3291.5|3290|3289.5|3288.5|838
1765528100000|2025-12-12 08:28:20|3291|3289.5|3290|3289|3291|3290|3290|3288.5|0
1765528110000|2025-12-12 08:28:30|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|0
1765528120000|2025-12-12 08:28:40|3289.5||3289.5||3289.5||3289||0
1765528130000|2025-12-12 08:28:50|3289|3288.5|3291|3289.5|3291|3290|3288.5|3288.5|356
1765528140000|2025-12-12 08:29:00|3293|3290|3291.5|3290.5|3293|3292|3291.5|3290|783
1765528150000|2025-12-12 08:29:10|3291|3290|3291|3290|3291|3290|3291|3289.5|25
1765528170000|2025-12-12 08:29:30|3288.5|3289.5|3289.5|3288.5|3289.5|3289.5|3288.5|3287|13
1765528180000|2025-12-12 08:29:40|3291|3289|3291|3289.5|3291|3289.5|3291|3289|13
1765528190000|2025-12-12 08:29:50|3290.5|3289|3290|3289|3290.5|3289|3290|3289|0
1765528200000|2025-12-12 08:30:00|3290.5||3290.5||3290.5||3290||0
1765528210000|2025-12-12 08:30:10||3289.5||3289||3289.5||3289|0
1765528220000|2025-12-12 08:30:20|3290|3288.5|3290|3289|3290|3289|3289|3288.5|6
1765528230000|2025-12-12 08:30:30|3292|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290|735
1765528240000|2025-12-12 08:30:40|3292|3291|3292|3291|3292|3291|3291.5|3291|423
1765528250000|2025-12-12 08:30:50|3293|3291.5|3291.5|3290.5|3293|3291.5|3291.5|3290.5|128
1765528260000|2025-12-12 08:31:00|3291|3290|3291|3290|3292|3290|3291|3290|145
1765528270000|2025-12-12 08:31:10|3291.5|3290.5|3292.5|3291|3292.5|3291|3291.5|3290.5|0
1765528280000|2025-12-12 08:31:20|3292|3291.5|3292|3290.5|3292|3291.5|3291.5|3290.5|0
1765528290000|2025-12-12 08:31:30||3291||3290.5||3291||3290.5|0
1765528300000|2025-12-12 08:31:40|3292.5|3291|3293|3291.5|3293|3291.5|3292.5|3291|39
1765528310000|2025-12-12 08:31:50|3292.5|3292|3292.5|3291|3292.5|3292|3292|3291|0
1765528320000|2025-12-12 08:32:00|3291.5|3291.5|3292|3290.5|3292|3291.5|3291.5|3290.5|1185
1765528330000|2025-12-12 08:32:10||3291||3290.5||3291||3290.5|0
1765528340000|2025-12-12 08:32:20|3291.5||3291.5||3291.5||3291.5||0
1765528350000|2025-12-12 08:32:30|3290|3289.5|3291|3290|3291.5|3290.5|3290|3289.5|3209
1765528360000|2025-12-12 08:32:40||3290.5||3290||3290.5||3290|155
1765528380000|2025-12-12 08:33:00||3289.5||3289.5||3289.5||3289.5|0
1765528390000|2025-12-12 08:33:10||3290||3290||3290||3290|0
1765528420000|2025-12-12 08:33:40|3290.5||3291||3291||3290.5||0
1765528430000|2025-12-12 08:33:50|3290.5|3290.5|3291|3290|3291|3290.5|3290.5|3290|0
1765528440000|2025-12-12 08:34:00|3292.5|3290.5|3293|3291.5|3293|3291.5|3292.5|3290.5|1930
1765528450000|2025-12-12 08:34:10|3292.5||3293||3293||3292.5||0
1765528470000|2025-12-12 08:34:30|3292.5||3292.5||3292.5||3292.5||0
1765528490000|2025-12-12 08:34:50|3293|3292|3293|3292|3293|3292.5|3293|3292|307
1765528500000|2025-12-12 08:35:00|3294.5|3292.5|3294.5|3293|3294.5|3293|3294|3292.5|13
1765528510000|2025-12-12 08:35:10||3293.5||3293.5||3293.5||3293.5|10
1765528520000|2025-12-12 08:35:20|3296|3295|3296|3295|3296|3295|3296|3295|0
1765528540000|2025-12-12 08:35:40|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1765528550000|2025-12-12 08:35:50|3295|3294|3293.5|3292.5|3295|3294|3293.5|3292.5|0
1765528570000|2025-12-12 08:36:10|3294|3293|3294.5|3293.5|3295.5|3294|3294|3293|11
1765528580000|2025-12-12 08:36:20|3295||3294.5||3295||3294.5||0
1765528590000|2025-12-12 08:36:30|3295|3294|3295|3293.5|3295|3294|3294.5|3293.5|0
1765528600000|2025-12-12 08:36:40|3295.5|3294|3294.5|3293.5|3295.5|3294|3294.5|3293.5|0
1765528610000|2025-12-12 08:36:50|3295||3295||3295||3294.5||0
1765528620000|2025-12-12 08:37:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|187
1765528630000|2025-12-12 08:37:10||3293||3292.5||3293||3292.5|0
1765528640000|2025-12-12 08:37:20|3292.5|3291.5|3293.5|3292|3293.5|3292|3292.5|3291.5|29
1765528650000|2025-12-12 08:37:30|3296.5|3292.5|3296|3294.5|3296.5|3295|3295.5|3292.5|117
1765528660000|2025-12-12 08:37:40|3296.5|3295|3296.5|3295.5|3297|3295.5|3296|3294.5|514
1765528670000|2025-12-12 08:37:50|3296|3295|3296.5|3295.5|3297|3295.5|3295.5|3294.5|409
1765528680000|2025-12-12 08:38:00|3297|3295|3296|3294.5|3297|3295|3296|3294.5|0
1765528690000|2025-12-12 08:38:10|3295.5||3295||3295.5||3295||0
1765528700000|2025-12-12 08:38:20|3295.5||3295.5||3296||3295.5||0
1765528720000|2025-12-12 08:38:40|3295|3293.5|3294.5|3293.5|3295|3293.5|3294.5|3293.5|163
1765528730000|2025-12-12 08:38:50|3294|3294.5|3295.5|3294.5|3296|3294.5|3294|3294.5|81
1765528740000|2025-12-12 08:39:00|3295|3294|3295|3293.5|3295|3294|3294.5|3293.5|1
1765528750000|2025-12-12 08:39:10||3294||3294.5||3294.5||3294|0
1765528760000|2025-12-12 08:39:20|3295.5|3294|3295|3294|3295.5|3294|3295|3293.5|129
1765528770000|2025-12-12 08:39:30|3295.5|3293.5|3295|3293.5|3295.5|3293.5|3294.5|3293.5|0
1765528780000|2025-12-12 08:39:40|3295.5|3294|3295.5|3294|3295.5|3294.5|3295.5|3294|0
1765528790000|2025-12-12 08:39:50|3296|3294.5|3295.5|3294.5|3296|3294.5|3295.5|3294.5|0
1765528800000|2025-12-12 08:40:00|3296.5|3295|3297.5|3296.5|3297.5|3296.5|3296.5|3295|114
1765528810000|2025-12-12 08:40:10||3297||3297||3297||3297|0
1765528820000|2025-12-12 08:40:20|3298||3298||3298||3298||5
1765528830000|2025-12-12 08:40:30|3298.5||3298||3298.5||3298||0
1765528840000|2025-12-12 08:40:40|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|302
1765528850000|2025-12-12 08:40:50|3298||3297.5||3298||3297.5||0
1765528860000|2025-12-12 08:41:00|3298|3297|3298|3297|3298|3297|3298|3297|0
1765528870000|2025-12-12 08:41:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1765528890000|2025-12-12 08:41:30|3296.5|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|258
1765528900000|2025-12-12 08:41:40|3297||3297||3297||3297||0
1765528910000|2025-12-12 08:41:50|3296.5||3296.5||3297||3296.5||0
1765528920000|2025-12-12 08:42:00|3297|3296|3297|3296|3297|3296|3297|3296|0
1765528930000|2025-12-12 08:42:10|3295.5|3295.5|3295|3293.5|3295.5|3296|3295|3293.5|2
1765528940000|2025-12-12 08:42:20|3294.5|3292.5|3294|3293|3294.5|3293|3294|3292.5|0
1765528950000|2025-12-12 08:42:30|3293.5|3292|3293.5|3292|3293.5|3292.5|3293|3292|650
1765528960000|2025-12-12 08:42:40|3293|3291.5|3293.5|3292|3293.5|3292|3293|3291.5|370
1765528970000|2025-12-12 08:42:50|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292|20
1765528980000|2025-12-12 08:43:00||3293||3293.5||3293.5||3293|0
1765528990000|2025-12-12 08:43:10|3294.5|3292.5|3293.5|3292.5|3294.5|3292.5|3293.5|3292.5|171
1765529000000|2025-12-12 08:43:20|3294|3293|3294|3292.5|3294|3293|3293.5|3292.5|0
1765529010000|2025-12-12 08:43:30|3293.5|3292|3294|3293|3294|3293|3293|3292|307
1765529020000|2025-12-12 08:43:40|3294.5|3293.5|3293|3292|3294.5|3293.5|3293|3292|319
1765529030000|2025-12-12 08:43:50|3293.5|3291.5|3292.5|3291|3293.5|3292|3292|3291|104
1765529040000|2025-12-12 08:44:00|3292|3290.5|3291|3290|3292|3290.5|3291|3289.5|287
1765529050000|2025-12-12 08:44:10|3291.5||3291.5||3291.5||3291.5||227
1765529060000|2025-12-12 08:44:20|3291|3290.5|3290.5|3289.5|3291.5|3290.5|3290.5|3289.5|0
1765529070000|2025-12-12 08:44:30||3289||3289.5||3289.5||3289|0
1765529080000|2025-12-12 08:44:40|3290|3289|3289|3288.5|3290|3289|3289|3288.5|321
1765529090000|2025-12-12 08:44:50|3289.5|3289|3290|3289.5|3290|3289.5|3289.5|3289|92
1765529100000|2025-12-12 08:45:00|3290.5|3290|3291|3290.5|3291.5|3290.5|3290.5|3290|1775
1765529120000|2025-12-12 08:45:20|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|46
1765529130000|2025-12-12 08:45:30|3290.5|3289|3289.5|3288.5|3290.5|3289|3289.5|3288|799
1765529140000|2025-12-12 08:45:40|3289|3289|3290.5|3289|3290.5|3290|3289|3288.5|389
1765529150000|2025-12-12 08:45:50|3290|3288.5|3290|3289|3290.5|3289.5|3289.5|3288.5|0
1765529160000|2025-12-12 08:46:00|3290.5|3289.5|3289.5|3288.5|3290.5|3289.5|3289.5|3288|38
1765529170000|2025-12-12 08:46:10|3289|3288|3288.5|3288|3289|3288|3288.5|3287.5|0
1765529180000|2025-12-12 08:46:20|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|119
1765529190000|2025-12-12 08:46:30|3288.5|3287.5|3287.5|3287|3288.5|3287.5|3287.5|3287|0
1765529200000|2025-12-12 08:46:40|3288|3287.5|3288|3287|3288|3287.5|3288|3287|6
1765529210000|2025-12-12 08:46:50|3289|3287.5|3289|3288|3289|3288|3289|3287.5|402
1765529220000|2025-12-12 08:47:00|3288.5|3287|3289.5|3288|3289.5|3288|3288.5|3287|6
1765529230000|2025-12-12 08:47:10||3288.5||3289||3289||3288.5|0
1765529240000|2025-12-12 08:47:20|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|0
1765529250000|2025-12-12 08:47:30|3291|3290|3291.5|3290.5|3291.5|3290.5|3290.5|3290|1261
1765529260000|2025-12-12 08:47:40|3292|3291|3292|3291|3292|3291|3291.5|3290.5|216
1765529270000|2025-12-12 08:47:50|3291.5|3290.5|3290.5|3289.5|3292|3291|3290.5|3289.5|366
1765529280000|2025-12-12 08:48:00|3291|3290|3291|3290|3291|3290.5|3290.5|3289.5|0
1765529290000|2025-12-12 08:48:10|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|0
1765529300000|2025-12-12 08:48:20|3292|3290.5|3292|3291|3292|3291|3291.5|3290.5|550
1765529310000|2025-12-12 08:48:30||3291.5||3291.5||3291.5||3291.5|166
1765529320000|2025-12-12 08:48:40|3292.5|3291|3293|3292.5|3293|3292.5|3292|3291|1567
1765529330000|2025-12-12 08:48:50|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3292|3291|1387
1765529340000|2025-12-12 08:49:00|3294.5|3293|3294|3293|3294.5|3293|3293.5|3292.5|2693
1765529350000|2025-12-12 08:49:10|3294.5|3292.5|3292.5|3291.5|3294.5|3292.5|3292.5|3291.5|1157
1765529360000|2025-12-12 08:49:20|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|228
1765529370000|2025-12-12 08:49:30|3293|3292|3292|3290.5|3293.5|3292.5|3291.5|3290.5|317
1765529380000|2025-12-12 08:49:40|3291.5|3289.5|3290|3289|3291.5|3289.5|3290|3289|3
1765529390000|2025-12-12 08:49:50|3291|3288.5|3291|3290|3291|3290|3291|3288.5|19
1765529400000|2025-12-12 08:50:00|3291.5|3290.5|3291|3290.5|3291.5|3290.5|3291|3290.5|6
1765529410000|2025-12-12 08:50:10|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289|7
1765529420000|2025-12-12 08:50:20|3290|3289|3290.5|3289|3290.5|3289|3290|3289|0
1765529430000|2025-12-12 08:50:30|3290|3289.5|3290.5|3289|3290.5|3289.5|3290|3289|0
1765529440000|2025-12-12 08:50:40|3290||3290||3290||3290||460
1765529450000|2025-12-12 08:50:50|3289|3288.5|3290|3288.5|3290|3288.5|3289|3288.5|2569
1765529460000|2025-12-12 08:51:00|3289.5|3289|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1765529480000|2025-12-12 08:51:20|3289|3287.5|3289|3288|3289|3288|3288|3287.5|0
1765529490000|2025-12-12 08:51:30|3290|3288.5|3289.5|3288.5|3290.5|3289.5|3289.5|3288.5|1199
1765529500000|2025-12-12 08:51:40|3289|3288|3289.5|3288.5|3290|3288.5|3289|3288|235
1765529540000|2025-12-12 08:52:20|3289|3288|3288.5|3288|3289|3288|3288.5|3288|33
1765529550000|2025-12-12 08:52:30|3289|3288.5|3289|3288|3289.5|3288.5|3289|3288|0
1765529560000|2025-12-12 08:52:40|3289.5||3289||3289.5||3289||0
1765529570000|2025-12-12 08:52:50|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1765529580000|2025-12-12 08:53:00|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|39
1765529590000|2025-12-12 08:53:10||3290||3289||3290||3289|263
1765529600000|2025-12-12 08:53:20|3290|3289.5|3290|3289|3290.5|3289.5|3290|3289|235
1765529610000|2025-12-12 08:53:30|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|0
1765529620000|2025-12-12 08:53:40|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|0
1765529630000|2025-12-12 08:53:50|3289.5||3290||3290||3289.5||0
1765529650000|2025-12-12 08:54:10|3290.5|3289.5|3289.5|3289|3290.5|3289.5|3289.5|3289|0
1765529660000|2025-12-12 08:54:20|3289|3288|3289.5|3288.5|3289.5|3288.5|3289|3288|308
1765529670000|2025-12-12 08:54:30|3289|3288|3289|3288|3289.5|3288|3289|3288|259
1765529680000|2025-12-12 08:54:40|3288.5||3289||3289.5||3288.5||0
1765529690000|2025-12-12 08:54:50|3288.5|3287.5|3288|3287|3288.5|3287.5|3288|3287|0
1765529700000|2025-12-12 08:55:00|3288.5|3288|3289|3288.5|3289.5|3288.5|3288.5|3288|134
1765529710000|2025-12-12 08:55:10|3288.5|3287.5|3288.5|3287|3289|3287.5|3288.5|3287|3
1765529720000|2025-12-12 08:55:20|3288||3288||3288||3287.5||0
1765529730000|2025-12-12 08:55:30|3287.5|3286|3287|3286|3287.5|3286|3286.5|3286|190
1765529740000|2025-12-12 08:55:40|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287|3286.5|0
1765529750000|2025-12-12 08:55:50|3287||3287||3287.5||3287||0
1765529760000|2025-12-12 08:56:00|3287.5|3286|3286.5|3285|3287.5|3286|3286.5|3285|2
1765529770000|2025-12-12 08:56:10|3286||3285.5||3286||3285.5||0
1765529780000|2025-12-12 08:56:20|3285|3284.5|3284|3283|3285|3284.5|3284|3283|16
1765529790000|2025-12-12 08:56:30|3284.5|3282.5|3284.5|3283.5|3284.5|3283.5|3284.5|3282.5|0
1765529800000|2025-12-12 08:56:40|3285|3283|3284.5|3283.5|3285|3283.5|3284.5|3283|3
1765529810000|2025-12-12 08:56:50|3285|3284|3285.5|3284.5|3285.5|3285|3285|3284|0
1765529820000|2025-12-12 08:57:00|3285|3285|3285|3284.5|3285|3285|3285|3284.5|18
1765529830000|2025-12-12 08:57:10|3284.5|3283|3284|3283|3284.5|3283|3284|3283|1
1765529840000|2025-12-12 08:57:20|3283.5|3283.5|3284.5|3283.5|3284.5|3283.5|3283.5|3283|253
1765529850000|2025-12-12 08:57:30|3285|3283|3285|3283.5|3285|3283.5|3284.5|3283|0
1765529860000|2025-12-12 08:57:40|3284.5|3283|3285.5|3284.5|3285.5|3284.5|3284.5|3283|230
1765529870000|2025-12-12 08:57:50|3285||3285.5||3285.5||3285||224
1765529880000|2025-12-12 08:58:00|3286|3285|3286.5|3285|3286.5|3285|3286|3284.5|6
1765529890000|2025-12-12 08:58:10|3286|3284.5|3286|3285|3286|3285|3286|3284.5|0
1765529900000|2025-12-12 08:58:20|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|6
1765529910000|2025-12-12 08:58:30|3287.5|3286|3287.5|3286|3287.5|3286|3287.5|3286|0
1765529920000|2025-12-12 08:58:40|3287|3285|3286|3285|3287|3285|3286|3285|209
1765529930000|2025-12-12 08:58:50|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285|0
1765529940000|2025-12-12 08:59:00|3287|3286|3286.5|3286|3287|3286|3286.5|3286|40
1765529950000|2025-12-12 08:59:10|3287|3285.5|3286.5|3285.5|3287|3285.5|3286|3285.5|0
1765529960000|2025-12-12 08:59:20|||||||||31
1765529990000|2025-12-12 08:59:50|3286|3285|3286|3285|3286.5|3285|3286|3285|0
1765530000000|2025-12-12 09:00:00|3286.5|3284.5|3285.5|3284.5|3286.5|3284.5|3285.5|3284.5|0
1765530010000|2025-12-12 09:00:10|3286|3285|3286|3284.5|3286.5|3285|3285.5|3284.5|89
1765530020000|2025-12-12 09:00:20|3285.5|3285|3285|3284|3286|3285|3285|3284|0
1765530030000|2025-12-12 09:00:30|3285.5|3284.5|3286|3284.5|3286|3285|3285.5|3284.5|0
1765530040000|2025-12-12 09:00:40|3286.5|3285|3287|3285.5|3287|3285.5|3286.5|3285|723
1765530050000|2025-12-12 09:00:50|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1765530060000|2025-12-12 09:01:00|3288.5|3286.5|3288.5|3287.5|3288.5|3288|3288|3286.5|1349
1765530070000|2025-12-12 09:01:10||3288||3287.5||3288||3287.5|480
1765530080000|2025-12-12 09:01:20|3288||3288.5||3288.5||3288||0
1765530090000|2025-12-12 09:01:30|3288|3287|3288|3287|3288|3287|3288|3287|0
1765530100000|2025-12-12 09:01:40|3287|3285.5|3286.5|3285|3287|3285.5|3286.5|3285|0
1765530110000|2025-12-12 09:01:50|3286|3284|3285|3284|3286|3284.5|3285|3284|539
1765530120000|2025-12-12 09:02:00|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|20
1765530130000|2025-12-12 09:02:10||3284||3284||3284.5||3284|0
1765530140000|2025-12-12 09:02:20|3285||3285.5||3285.5||3285||0
1765530150000|2025-12-12 09:02:30||3284.5||3284.5||3284.5||3284.5|0
1765530160000|2025-12-12 09:02:40|3285|3284|3285|3284|3285|3284|3285|3284|61
1765530170000|2025-12-12 09:02:50|3284.5||3284.5||3284.5||3284.5||0
1765530180000|2025-12-12 09:03:00|3284|3283|3283.5|3283|3284|3283|3283.5|3283|0
1765530190000|2025-12-12 09:03:10|3284.5|3283.5|3285|3283.5|3285|3284|3284.5|3283.5|244
1765530200000|2025-12-12 09:03:20|3284.5|3284|3285|3284|3285|3284|3284.5|3284|0
1765530210000|2025-12-12 09:03:30|3284|3283|3284|3283|3284|3283|3284|3283|298
1765530220000|2025-12-12 09:03:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1765530230000|2025-12-12 09:03:50|3284|3283|3283|3282.5|3284|3283|3283|3282.5|61
1765530240000|2025-12-12 09:04:00|3283.5|3281.5|3283|3282|3283.5|3282|3283|3281.5|267
1765530250000|2025-12-12 09:04:10|3283.5|3281.5|3282|3280.5|3283.5|3281.5|3281|3280|3748
1765530260000|2025-12-12 09:04:20|3282.5|3281|3283|3281.5|3283|3281.5|3282.5|3280.5|0
1765530270000|2025-12-12 09:04:30|3282.5|3281|3283|3281.5|3283|3281.5|3282.5|3281|0
1765530280000|2025-12-12 09:04:40|3282.5||3282.5||3282.5||3282.5||0
1765530290000|2025-12-12 09:04:50|3283||3283||3283||3283||0
1765530300000|2025-12-12 09:05:00|3282.5|3281|3280|3278.5|3282.5|3281|3280|3278.5|62
1765530310000|2025-12-12 09:05:10|3279.5|3279|3278.5|3277.5|3279.5|3279|3278|3277.5|17279
1765530320000|2025-12-12 09:05:20|3279.5|3278|3279|3277.5|3279.5|3278|3278.5|3277|665
1765530330000|2025-12-12 09:05:30|3278.5|3277|3278.5|3277|3278.5|3277|3278|3277|0
1765530340000|2025-12-12 09:05:40|3279|3277.5|3279|3278|3279|3278|3278.5|3277.5|0
1765530350000|2025-12-12 09:05:50|3278.5|3277.5|3278.5|3277|3278.5|3277.5|3278.5|3277|0
1765530360000|2025-12-12 09:06:00|3278||3277.5||3278||3277.5||0
1765530370000|2025-12-12 09:06:10|3278|3276.5|3278.5|3277|3278.5|3277|3278|3276.5|1617
1765530380000|2025-12-12 09:06:20||3277.5||3277.5||3277.5||3277.5|0
1765530390000|2025-12-12 09:06:30||3277||3277.5||3277.5||3277|0
1765530410000|2025-12-12 09:06:50|3279|3278|3280|3279|3280.5|3279|3279|3278|1080
1765530420000|2025-12-12 09:07:00|3280.5||3280.5||3280.5||3280||0
1765530430000|2025-12-12 09:07:10|3280||3280||3280||3280||720
1765530440000|2025-12-12 09:07:20|3279.5|3278|3278.5|3277.5|3279.5|3278|3278.5|3277.5|3
1765530460000|2025-12-12 09:07:40|3278|3277|3278|3277|3278|3277|3277.5|3277|559
1765530470000|2025-12-12 09:07:50|3278.5||3278.5||3278.5||3278.5||0
1765530480000|2025-12-12 09:08:00|3278|3277.5|3278.5|3277|3278.5|3277.5|3278|3277|0
1765530490000|2025-12-12 09:08:10|3279|3277.5|3279|3277.5|3279|3277.5|3278.5|3277|0
1765530500000|2025-12-12 09:08:20|3278.5|3278|3278.5|3277.5|3278.5|3278|3278.5|3277.5|0
1765530520000|2025-12-12 09:08:40|3279||3278.5||3279||3278||0
1765530530000|2025-12-12 09:08:50|3278|3277|3277|3276|3278.5|3277|3277|3276|1
1765530540000|2025-12-12 09:09:00|3277.5|3276.5|3278|3276.5|3278|3276.5|3277.5|3276.5|8
1765530550000|2025-12-12 09:09:10|3277.5|3276|3277|3276|3278|3276|3277|3276|0
1765530560000|2025-12-12 09:09:20|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|0
1765530570000|2025-12-12 09:09:30|3276|3274|3275.5|3274|3276.5|3274.5|3275.5|3274|0
1765530580000|2025-12-12 09:09:40||3274.5||3274||3274.5||3274|0
1765530590000|2025-12-12 09:09:50|3276|3274.5|3275|3274|3276|3274.5|3275|3274|443
1765530600000|2025-12-12 09:10:00|3274.5|3273.5|3274|3273|3274.5|3273.5|3274|3272.5|413
1765530610000|2025-12-12 09:10:10|3274.5|3272.5|3275|3273.5|3275|3273.5|3274.5|3272.5|6
1765530620000|2025-12-12 09:10:20|3274.5|3273|3273.5|3272|3274.5|3273.5|3273.5|3272|0
1765530630000|2025-12-12 09:10:30|3273|3272.5|3272.5|3271.5|3273|3272.5|3272.5|3271|0
1765530640000|2025-12-12 09:10:40|3271.5|3270.5|3271.5|3270.5|3272|3271|3271.5|3270|122
1765530650000|2025-12-12 09:10:50|3272|3271|3272.5|3271|3273|3271.5|3272|3270.5|7
1765530660000|2025-12-12 09:11:00|3272|3271.5|3272|3271|3273|3271.5|3272|3271|0
1765530670000|2025-12-12 09:11:10|3273|3271.5|3272.5|3271.5|3273|3271.5|3272.5|3271.5|8
1765530680000|2025-12-12 09:11:20|3271|3271|3271|3269.5|3271|3271|3270|3269|483
1765530690000|2025-12-12 09:11:30|3270.5||3270.5||3270.5||3270.5||0
1765530700000|2025-12-12 09:11:40|3271||3271||3271||3270.5||0
1765530710000|2025-12-12 09:11:50|3270.5||3270.5||3270.5||3270.5||0
1765530720000|2025-12-12 09:12:00|3270|3269|3270|3269|3270|3269|3270|3269|309
1765530730000|2025-12-12 09:12:10|3269.5||3269.5||3270||3269.5||0
1765530740000|2025-12-12 09:12:20|3269|3268|3269|3268|3269|3268|3269|3268|61
1765530750000|2025-12-12 09:12:30|3270|3268.5|3270.5|3269.5|3270.5|3269.5|3270|3268.5|0
1765530760000|2025-12-12 09:12:40|3271.5|3270|3272|3271|3272.5|3271|3271.5|3270|523
1765530770000|2025-12-12 09:12:50|3272.5|3271.5|3274|3272.5|3274|3272.5|3272|3271.5|7
1765530780000|2025-12-12 09:13:00|3273.5|3272|3273.5|3272|3274|3272.5|3273.5|3272|0
1765530790000|2025-12-12 09:13:10|3274|3272.5|3275|3273.5|3275|3273.5|3274|3272.5|0
1765530800000|2025-12-12 09:13:20|3275.5|3274|3276|3275|3276|3275|3275|3274|853
1765530810000|2025-12-12 09:13:30|3276.5|3274.5|3276|3274.5|3276.5|3275|3275.5|3274.5|309
1765530820000|2025-12-12 09:13:40|3275.5|3275|3276|3275|3276|3275|3275.5|3274.5|0
1765530830000|2025-12-12 09:13:50|3276.5|3275.5|3276.5|3275|3277|3276|3276|3275|274
1765530840000|2025-12-12 09:14:00|3277|3275.5|3276.5|3275.5|3277|3276|3276.5|3275.5|0
1765530850000|2025-12-12 09:14:10|3277|3276|3277|3275.5|3277.5|3276|3276.5|3275.5|456
1765530860000|2025-12-12 09:14:20|3276.5|3275|3276.5|3275|3276.5|3275|3276.5|3275|0
1765530870000|2025-12-12 09:14:30|3277|3275.5|3276.5|3275|3277|3276|3276.5|3275|763
1765530880000|2025-12-12 09:14:40|3277|3275.5|3277|3275.5|3277|3275.5|3277|3275|0
1765530890000|2025-12-12 09:14:50|3276.5|3275|3276.5|3275|3276.5|3275.5|3276.5|3275|0
1765530900000|2025-12-12 09:15:00|3277|3275.5|3277|3275.5|3277|3276|3277|3275|601
1765530910000|2025-12-12 09:15:10|3276.5|3276|3278.5|3277.5|3278.5|3277.5|3276.5|3275.5|431
1765530920000|2025-12-12 09:15:20||3278||3277.5||3278||3277.5|0
1765530930000|2025-12-12 09:15:30|3279.5|3278|3278.5|3277.5|3279.5|3278|3278.5|3277|161
1765530940000|2025-12-12 09:15:40|3279.5|3278|3280|3278.5|3280|3278.5|3279.5|3278|304
1765530950000|2025-12-12 09:15:50|3280.5|3279|3281|3279.5|3281|3279.5|3280.5|3279|0
1765530960000|2025-12-12 09:16:00|3280.5|3279|3281|3279.5|3281|3279.5|3280.5|3279|0
1765530970000|2025-12-12 09:16:10|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3279.5|0
1765530980000|2025-12-12 09:16:20|3281|3280|3281|3280|3281|3280.5|3281|3280|151
1765530990000|2025-12-12 09:16:30|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|51
1765531000000|2025-12-12 09:16:40|3282|3281|3282.5|3281|3282.5|3281.5|3282|3280.5|49
1765531010000|2025-12-12 09:16:50|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|0
1765531020000|2025-12-12 09:17:00|3282.5|3281|3282|3281|3282.5|3281|3282|3281|0
1765531030000|2025-12-12 09:17:10||3280.5||3281||3281||3280.5|14
1765531040000|2025-12-12 09:17:20|3282.5||3282.5||3282.5||3282.5||0
1765531050000|2025-12-12 09:17:30||3281.5||3281||3281.5||3281|18
1765531060000|2025-12-12 09:17:40|3282|3281.5|3282|3280.5|3282|3281.5|3282|3280.5|0
1765531070000|2025-12-12 09:17:50|3282.5|3281|3282.5|3281.5|3282.5|3281.5|3282.5|3280.5|0
1765531080000|2025-12-12 09:18:00|3282|3281|3282.5|3281.5|3282.5|3281.5|3282|3281|0
1765531090000|2025-12-12 09:18:10||3281||3281||3281.5||3281|0
1765531100000|2025-12-12 09:18:20||3281.5||3281.5||3281.5||3281|0
1765531110000|2025-12-12 09:18:30|3283|3282|3283.5|3282|3283.5|3282.5|3283|3281.5|589
1765531120000|2025-12-12 09:18:40|3283|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|0
1765531130000|2025-12-12 09:18:50|3284.5|3283|3284|3283.5|3285|3283.5|3284|3283|479
1765531140000|2025-12-12 09:19:00|3285.5|3283|3285.5|3284.5|3285.5|3284.5|3285.5|3283|259
1765531150000|2025-12-12 09:19:10||3285||3284.5||3285||3284.5|0
1765531160000|2025-12-12 09:19:20|3285|3283.5|3285|3284|3285|3284|3285|3283.5|0
1765531170000|2025-12-12 09:19:30|3284.5|3283.5|3285|3283.5|3285|3283.5|3284.5|3283.5|0
1765531180000|2025-12-12 09:19:40|3284.5|3283|3283.5|3282|3285|3283|3283.5|3282|830
1765531190000|2025-12-12 09:19:50|3283|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|708
1765531200000|2025-12-12 09:20:00|3284.5|3283|3283.5|3282.5|3284.5|3283|3283|3282.5|867
1765531210000|2025-12-12 09:20:10|3284||3283.5||3284||3283.5||183
1765531220000|2025-12-12 09:20:20|3283|3282|3282.5|3282|3283|3282|3282.5|3282|0
1765531230000|2025-12-12 09:20:30|3282|3281.5|3282.5|3281.5|3282.5|3281.5|3282|3281.5|229
1765531240000|2025-12-12 09:20:40|3282|3282|3283|3282|3283|3282|3282|3282|20
1765531250000|2025-12-12 09:20:50|3283.5|3282.5|3283|3281.5|3283.5|3282.5|3282.5|3281.5|823
1765531260000|2025-12-12 09:21:00|3282.5||3282.5||3283||3282.5||0
1765531270000|2025-12-12 09:21:10|3282|3281|3281.5|3280|3282.5|3281|3281|3280|258
1765531280000|2025-12-12 09:21:20||3280.5||3280.5||3280.5||3280.5|0
1765531290000|2025-12-12 09:21:30||3281||3280.5||3281||3280.5|0
1765531300000|2025-12-12 09:21:40|3281|3280|3280.5|3280|3281|3280|3280.5|3280|300
1765531310000|2025-12-12 09:21:50|3279.5|3279.5|3279.5|3278.5|3279.5|3279.5|3279.5|3278|0
1765531330000|2025-12-12 09:22:10|3279|3279|3278.5|3277.5|3279|3279|3278.5|3277.5|27
1765531340000|2025-12-12 09:22:20|3279|3278|3277|3276|3279|3278|3277|3276|938
1765531350000|2025-12-12 09:22:30|3276.5|3275.5|3276.5|3275.5|3277|3275.5|3276.5|3275|0
1765531360000|2025-12-12 09:22:40|3277|3275|3276.5|3275|3277|3275.5|3276.5|3275|0
1765531370000|2025-12-12 09:22:50|3277|3275.5|3277|3275.5|3277|3275.5|3276.5|3275|0
1765531380000|2025-12-12 09:23:00|3276.5|3276|3277|3275.5|3277|3276|3276.5|3275.5|0
1765531390000|2025-12-12 09:23:10||3276||3276||3276||3275.5|0
1765531400000|2025-12-12 09:23:20|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|0
1765531410000|2025-12-12 09:23:30|3276|3275|3276|3275|3276|3275.5|3276|3275|0
1765531420000|2025-12-12 09:23:40||3274.5||3275||3275||3274.5|0
1765531430000|2025-12-12 09:23:50|3275.5|3274.5|3275.5|3274.5|3275.5|3275|3275.5|3274.5|0
1765531440000|2025-12-12 09:24:00|3275|3274|3275|3274|3275|3274.5|3275|3273.5|0
1765531450000|2025-12-12 09:24:10|3275.5|3275|3275.5|3274.5|3275.5|3275|3275.5|3274|246
1765531460000|2025-12-12 09:24:20|3275|3274|3275|3274|3275|3274.5|3275|3273.5|0
1765531470000|2025-12-12 09:24:30|3275.5|3273.5|3275.5|3274|3275.5|3274.5|3275.5|3273.5|0
1765531480000|2025-12-12 09:24:40||3274.5||3274.5||3274.5||3274|0
1765531510000|2025-12-12 09:25:10|3276.5|3274|3278|3276.5|3278|3276.5|3276|3274|486
1765531520000|2025-12-12 09:25:20|3278.5|3277|3279|3277.5|3279|3277.5|3278.5|3277|311
1765531530000|2025-12-12 09:25:30|3278.5|3277|3278|3276.5|3278.5|3277|3278|3276.5|0
1765531540000|2025-12-12 09:25:40|3278.5|3277|3278.5|3277|3278.5|3277.5|3278.5|3277|0
1765531550000|2025-12-12 09:25:50|3278||3278||3278||3278||0
1765531560000|2025-12-12 09:26:00|3277.5|3276.5|3278|3276.5|3278|3276.5|3277.5|3276.5|0
1765531570000|2025-12-12 09:26:10|3277.5|3277|3275.5|3274.5|3277.5|3277|3275.5|3274.5|1
1765531580000|2025-12-12 09:26:20|3276|3275|3276.5|3275.5|3276.5|3275.5|3275.5|3274.5|1
1765531590000|2025-12-12 09:26:30|3276|3276|3276|3275|3276.5|3276|3276|3274.5|272
1765531600000|2025-12-12 09:26:40|3276.5||3276||3276.5||3276||0
1765531610000|2025-12-12 09:26:50|3276.5|3275.5|3277.5|3276.5|3277.5|3276.5|3276.5|3275.5|161
1765531620000|2025-12-12 09:27:00|3277|3276|3277.5|3276.5|3277.5|3276.5|3277|3276|0
1765531630000|2025-12-12 09:27:10||3277||3276.5||3277||3276.5|0
1765531640000|2025-12-12 09:27:20||3277||3276.5||3277||3276.5|0
1765531650000|2025-12-12 09:27:30||3277||3276.5||3277||3276.5|163
1765531660000|2025-12-12 09:27:40|3278.5|3277|3278.5|3277|3278.5|3277.5|3278.5|3277|89
1765531670000|2025-12-12 09:27:50|3278|3276.5|3278|3277|3278.5|3277|3278|3276.5|0
1765531680000|2025-12-12 09:28:00||3276.5||3276.5||3277||3276.5|0
1765531690000|2025-12-12 09:28:10|3277.5|3277|3277.5|3276.5|3278|3277|3277.5|3276.5|0
1765531730000|2025-12-12 09:28:50||3277||3277||3277||3277|300
1765531740000|2025-12-12 09:29:00|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|35
1765531760000|2025-12-12 09:29:20|3278|3277|3277.5|3277|3278|3277|3277.5|3277|309
1765531770000|2025-12-12 09:29:30|3277|3276.5|3277|3276.5|3277|3276.5|3277|3276.5|160
1765531780000|2025-12-12 09:29:40|3277.5||3277.5||3277.5||3277||410
1765531790000|2025-12-12 09:29:50|3278|3277|3277.5|3276.5|3278|3277|3277.5|3276.5|14
1765531800000|2025-12-12 09:30:00|3278|3277|3278|3276.5|3278|3277|3277.5|3276.5|1620
1765531810000|2025-12-12 09:30:10|3277.5||3278||3278||3277.5||0
1765531820000|2025-12-12 09:30:20|3277.5||3278||3278||3277.5||0
1765531830000|2025-12-12 09:30:30||3277||3277||3277||3277|0
1765531840000|2025-12-12 09:30:40|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277|385
1765531850000|2025-12-12 09:30:50|3278|3277|3278|3277|3278|3277|3278|3277|273
1765531880000|2025-12-12 09:31:20|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|500
1765531890000|2025-12-12 09:31:30||3276||3276||3276||3276|0
1765531900000|2025-12-12 09:31:40|3277||3277||3277||3277||600
1765531910000|2025-12-12 09:31:50|3276|3274.5|3275.5|3274.5|3276|3274.5|3275.5|3274.5|220
1765531920000|2025-12-12 09:32:00|||||||||160
1765531930000|2025-12-12 09:32:10|3275||3275.5||3275.5||3275||0
1765531940000|2025-12-12 09:32:20||3275||3274.5||3275||3274.5|178
1765531950000|2025-12-12 09:32:30|3275|3274|3275|3273.5|3275|3274|3275|3273.5|0
1765531970000|2025-12-12 09:32:50|3275.5|3274|3275.5|3274.5|3275.5|3274.5|3275.5|3274|186
1765531980000|2025-12-12 09:33:00|3275|3274|3274.5|3273.5|3275|3274|3274.5|3273.5|0
1765531990000|2025-12-12 09:33:10|3274|3273|3274|3273|3274|3273|3274|3273|0
1765532000000|2025-12-12 09:33:20|3273.5||3273.5||3273.5||3273.5||0
1765532010000|2025-12-12 09:33:30|3273|3272|3273|3272|3273.5|3272.5|3273|3272|288
1765532020000|2025-12-12 09:33:40|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|3273.5|3272|0
1765532030000|2025-12-12 09:33:50||3273||3273||3273||3273|0
1765532040000|2025-12-12 09:34:00|3274|3272.5|3273.5|3272.5|3274|3273|3273.5|3272|2001
1765532050000|2025-12-12 09:34:10|3273|3272|3273|3271.5|3273.5|3272|3273|3271.5|0
1765532060000|2025-12-12 09:34:20|3273.5|3272|3274|3273|3274|3273|3273.5|3272|0
1765532070000|2025-12-12 09:34:30||3272.5||3273||3273||3272.5|1078
1765532080000|2025-12-12 09:34:40|3275|3273.5|3275|3274|3275|3274|3274.5|3273.5|707
1765532090000|2025-12-12 09:34:50|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|238
1765532100000|2025-12-12 09:35:00|3275|3274|3275|3273.5|3275|3274|3274|3273|190
1765532110000|2025-12-12 09:35:10||3274||3274||3274||3274|0
1765532120000|2025-12-12 09:35:20|3275.5||3275||3275.5||3275||0
1765532130000|2025-12-12 09:35:30|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|0
1765532140000|2025-12-12 09:35:40|3275||3275||3275||3274.5||0
1765532150000|2025-12-12 09:35:50|3274.5||3274.5||3274.5||3274.5||0
1765532160000|2025-12-12 09:36:00|3274|3273|3274.5|3273|3274.5|3273|3274|3273|0
1765532180000|2025-12-12 09:36:20||3273.5||3273.5||3273.5||3273.5|0
1765532190000|2025-12-12 09:36:30|3275|3274|3275.5|3274|3275.5|3274|3275|3273.5|23
1765532200000|2025-12-12 09:36:40|3276|3275|3276.5|3275.5|3276.5|3275.5|3276|3275|10
1765532210000|2025-12-12 09:36:50|3277|3276|3276.5|3276|3277.5|3276.5|3276.5|3276|874
1765532220000|2025-12-12 09:37:00|3275.5|3275.5|3273.5|3272.5|3275.5|3275.5|3273|3272|902
1765532230000|2025-12-12 09:37:10|3273|3272|3273|3272|3273|3272|3273|3272|0
1765532240000|2025-12-12 09:37:20|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|48
1765532250000|2025-12-12 09:37:30|3273|3272|3273|3272|3273|3272|3273|3272|0
1765532280000|2025-12-12 09:38:00|3274.5|3273|3274|3273|3274.5|3273.5|3274|3273|782
1765532290000|2025-12-12 09:38:10|3274.5|3272.5|3274.5|3273|3274.5|3273|3274|3272.5|0
1765532300000|2025-12-12 09:38:20|3274|3273.5|3274.5|3273|3274.5|3273.5|3274|3273|0
1765532310000|2025-12-12 09:38:30|3274|3273.5|3274|3273|3274|3273.5|3274|3272.5|0
1765532320000|2025-12-12 09:38:40|3273.5|3272.5|3274|3272.5|3274|3272.5|3273.5|3272|0
1765532330000|2025-12-12 09:38:50|3273.5|3272|3273.5|3272|3274|3272|3273|3272|0
1765532340000|2025-12-12 09:39:00|3274|3272.5|3274|3272.5|3274|3272.5|3274|3272|0
1765532350000|2025-12-12 09:39:10|3274.5|3273|3274|3272.5|3274.5|3273|3273.5|3272|0
1765532360000|2025-12-12 09:39:20|3273.5|3272|3274|3272.5|3274|3272.5|3273.5|3272|0
1765532370000|2025-12-12 09:39:30|3273.5|3272|3273|3272|3273.5|3272|3273|3272|0
1765532380000|2025-12-12 09:39:40|3273.5|3272.5|3273.5|3272.5|3274|3273|3273.5|3272.5|0
1765532390000|2025-12-12 09:39:50|3274||3273.5||3274||3273.5||0
1765532400000|2025-12-12 09:40:00|3274|3273|3274.5|3274|3274.5|3274|3273.5|3273|474
1765532410000|2025-12-12 09:40:10|3275|3273|3274|3273|3275|3273|3274|3272.5|1
1765532420000|2025-12-12 09:40:20|3274.5|3272.5|3274|3272.5|3274.5|3272.5|3274|3272.5|0
1765532430000|2025-12-12 09:40:30|3274.5|3273|3274.5|3273.5|3274.5|3273.5|3274.5|3272.5|0
1765532440000|2025-12-12 09:40:40|3274||3274.5||3274.5||3274||0
1765532460000|2025-12-12 09:41:00|3274||3274.5||3274.5||3274||0
1765532470000|2025-12-12 09:41:10|3274|3273|3273.5|3272.5|3274|3273|3273|3272|233
1765532480000|2025-12-12 09:41:20|3274|3272|3274|3272.5|3274|3272.5|3273.5|3272|0
1765532490000|2025-12-12 09:41:30|3273.5|3272|3273|3272|3273.5|3272.5|3273|3272|0
1765532500000|2025-12-12 09:41:40|3273.5|3272.5|3274|3272.5|3274|3272.5|3273.5|3272.5|550
1765532510000|2025-12-12 09:41:50||3273||3273||3273||3273|0
1765532520000|2025-12-12 09:42:00|3273.5|3272.5|3273|3272|3273.5|3272.5|3273|3272|0
1765532530000|2025-12-12 09:42:10|3272|3271|3272|3271|3272|3271|3272|3271|1000
1765532540000|2025-12-12 09:42:20|3271.5|3270.5|3271.5|3270.5|3271.5|3271|3271.5|3270.5|635
1765532550000|2025-12-12 09:42:30||3271||3270.5||3271||3270.5|0
1765532560000|2025-12-12 09:42:40|3271||3271||3271||3271||0
1765532570000|2025-12-12 09:42:50|3270.5|3270|3270.5|3270|3270.5|3270|3270|3269.5|124
1765532580000|2025-12-12 09:43:00|3271|3270.5|3271.5|3270.5|3271.5|3270.5|3271|3270.5|1
1765532590000|2025-12-12 09:43:10|3272.5|3271|3272.5|3271.5|3272.5|3271.5|3272.5|3271|0
1765532600000|2025-12-12 09:43:20|3273|3271|3273|3272|3273|3272|3273|3271|0
1765532610000|2025-12-12 09:43:30||3271.5||3272||3272||3271.5|0
1765532620000|2025-12-12 09:43:40|3273.5|3272.5|3272|3271|3273.5|3272.5|3272|3271|198
1765532640000|2025-12-12 09:44:00|3271|3270.5|3271.5|3270|3271.5|3270.5|3271|3269.5|0
1765532650000|2025-12-12 09:44:10|3271|3270.5|3271.5|3270.5|3272|3270.5|3271|3270.5|0
1765532660000|2025-12-12 09:44:20|3272|3271|3271.5|3270.5|3272|3271|3271.5|3270.5|0
1765532670000|2025-12-12 09:44:30|3272|3271|3271.5|3270.5|3272|3271|3271.5|3270.5|0
1765532680000|2025-12-12 09:44:40|3272|3270|3271|3270|3272|3270|3271|3270|0
1765532690000|2025-12-12 09:44:50|3271.5||3271||3271.5||3271||0
1765532700000|2025-12-12 09:45:00|3271.5|3270.5|3272|3271|3272|3271|3271.5|3270|0
1765532710000|2025-12-12 09:45:10|3271.5|3271.5|3271.5|3270|3271.5|3271.5|3271.5|3270|985
1765532720000|2025-12-12 09:45:20|3271||3271||3271.5||3271||0
1765532730000|2025-12-12 09:45:30|3271.5||3271.5||3271.5||3271.5||0
1765532740000|2025-12-12 09:45:40|3271|3270.5|3271.5|3270.5|3271.5|3270.5|3271|3270.5|0
1765532750000|2025-12-12 09:45:50|3271|3270|3271|3270|3271.5|3270.5|3271|3270|5345
1765532760000|2025-12-12 09:46:00|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|0
1765532770000|2025-12-12 09:46:10||3271||3271||3271||3271|0
1765532780000|2025-12-12 09:46:20|3271|3270.5|3269.5|3268.5|3271|3270.5|3269|3268|4103
1765532790000|2025-12-12 09:46:30|3269|3268|3269|3268|3269.5|3268|3269|3268|0
1765532800000|2025-12-12 09:46:40|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|234
1765532810000|2025-12-12 09:46:50|3269|3267.5|3269|3267.5|3269|3267.5|3269|3267.5|572
1765532820000|2025-12-12 09:47:00|3268.5|3268|3269|3268|3269|3268|3268.5|3267.5|0
1765532840000|2025-12-12 09:47:20|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|2217
1765532860000|2025-12-12 09:47:40|3269|3268|3269|3268|3269.5|3268|3269|3268|85
1765532870000|2025-12-12 09:47:50||3268.5||3268||3268.5||3268|44
1765532880000|2025-12-12 09:48:00||3268.5||3268.5||3268.5||3268.5|0
1765532890000|2025-12-12 09:48:10|3269.5|3269|3268|3266.5|3269.5|3269|3268|3266.5|386
1765532900000|2025-12-12 09:48:20|3267.5|3267|3267.5|3266.5|3267.5|3267|3267.5|3266|425
1765532960000|2025-12-12 09:49:20|3267|3265|3266.5|3265|3267|3265|3266|3265|4062
1765532970000|2025-12-12 09:49:30||3265.5||3265.5||3265.5||3265.5|0
1765532980000|2025-12-12 09:49:40|3267.5|3266|3267|3265.5|3267.5|3266.5|3267|3265.5|150
1765532990000|2025-12-12 09:49:50||3266||3266||3266||3266|0
1765533000000|2025-12-12 09:50:00|3266.5|3265.5|3266.5|3265.5|3267.5|3266|3266.5|3265.5|760
1765533010000|2025-12-12 09:50:10|3268|3267|3268.5|3267.5|3268.5|3267.5|3268|3267|2013
1765533020000|2025-12-12 09:50:20|3269|3268|3269|3268|3269|3268|3268.5|3268|765
1765533030000|2025-12-12 09:50:30|3271|3270|3271|3270|3271.5|3270|3270.5|3269.5|3788
1765533040000|2025-12-12 09:50:40|3270.5|3269.5|3271|3269.5|3271|3270|3270|3269.5|2093
1765533050000|2025-12-12 09:50:50||3270||3270.5||3270.5||3270|0
1765533060000|2025-12-12 09:51:00|3270.5|3269.5|3269.5|3269|3270.5|3269.5|3269.5|3269|141
1765533070000|2025-12-12 09:51:10|3270|3269.5|3270.5|3269.5|3270.5|3269.5|3270|3269.5|307
1765533080000|2025-12-12 09:51:20|3271|3270|3270.5|3270|3271|3270|3270.5|3269.5|597
1765533090000|2025-12-12 09:51:30|3271|3269.5|3273|3272|3273|3272|3271|3269.5|547
1765533100000|2025-12-12 09:51:40|3272.5|3271.5|3273|3272|3273|3272|3272.5|3271.5|741
1765533120000|2025-12-12 09:52:00|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|3273|3272.5|4955
1765533130000|2025-12-12 09:52:10|3274.5|3273.5|3274|3273|3274.5|3273.5|3274|3273|1648
1765533140000|2025-12-12 09:52:20|3275|3274|3273.5|3272.5|3275|3274|3273.5|3272.5|101
1765533160000|2025-12-12 09:52:40|3274.5|3273.5|3274.5|3273|3274.5|3273.5|3274.5|3273|581
1765533170000|2025-12-12 09:52:50||3273.5||3273.5||3273.5||3273.5|0
1765533190000|2025-12-12 09:53:10|3274|3273|3274|3272.5|3274.5|3273|3274|3272.5|720
1765533200000|2025-12-12 09:53:20|3273.5||3274||3274||3273.5||135
1765533210000|2025-12-12 09:53:30|3273.5|3271|3272.5|3271|3274|3271|3272.5|3271|0
1765533230000|2025-12-12 09:53:50|3272|3270|3270.5|3270|3272|3270|3270.5|3270|229
1765533240000|2025-12-12 09:54:00|3271.5||3271.5||3271.5||3271||20
1765533250000|2025-12-12 09:54:10|3271|3269.5|3270.5|3269.5|3271|3269.5|3270.5|3269.5|5
1765533270000|2025-12-12 09:54:30||3270||3269.5||3270||3269.5|23
1765533280000|2025-12-12 09:54:40|3270|3269|3269.5|3269|3270|3269|3269.5|3269|391
1765533300000|2025-12-12 09:55:00|3270|3269.5|3270|3269|3270.5|3269.5|3270|3269|622
1765533310000|2025-12-12 09:55:10|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|7
1765533320000|2025-12-12 09:55:20|3270|3268.5|3269|3267.5|3270|3268.5|3268.5|3267.5|293
1765533330000|2025-12-12 09:55:30||3268||3268||3268||3267.5|0
1765533340000|2025-12-12 09:55:40|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|11
1765533350000|2025-12-12 09:55:50|3269|3268|3269|3268.5|3269|3268.5|3269|3268|0
1765533360000|2025-12-12 09:56:00|3268.5|3268|3268.5|3267.5|3268.5|3268|3268.5|3267.5|0
1765533370000|2025-12-12 09:56:10|3269|3268|3269|3268|3269|3268|3269|3268|415
1765533420000|2025-12-12 09:57:00|3268.5|3267.5|3269|3268|3269|3268|3268|3267.5|58
1765533430000|2025-12-12 09:57:10|3268.5|3266.5|3267.5|3266.5|3268.5|3266.5|3267.5|3266.5|0
1765533460000|2025-12-12 09:57:40|3268|3267|3268|3267|3268|3267|3268|3267|0
1765533490000|2025-12-12 09:58:10|3267.5|3266.5|3268|3267|3268|3267.5|3267.5|3266.5|639
1765533510000|2025-12-12 09:58:30||3266.5||3267||3267||3266.5|0
1765533550000|2025-12-12 09:59:10|3267.5|3267.5|3268|3267|3268|3267.5|3267|3266.5|860
1765533560000|2025-12-12 09:59:20|3269|3267.5|3269.5|3268.5|3269.5|3268.5|3269|3267.5|987
1765533570000|2025-12-12 09:59:30|3269|3268|3270|3269|3270|3269|3269|3268|43
1765533580000|2025-12-12 09:59:40|3269.5|3268|3268|3267|3269.5|3268|3268|3267|348
1765533600000|2025-12-12 10:00:00|3266.5|3266|3266.5|3266|3266.5|3266|3266.5|3266|284
1765533610000|2025-12-12 10:00:10|3267|3266.5|3266.5|3265.5|3267|3266.5|3266.5|3265.5|238
1765533620000|2025-12-12 10:00:20|3267|3266|3267|3266.5|3267|3266.5|3267|3266|697
1765533630000|2025-12-12 10:00:30|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|381
1765533650000|2025-12-12 10:00:50|3267|3266|3267|3266|3267|3266|3267|3266|708
1765533670000|2025-12-12 10:01:10|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|52
1765533680000|2025-12-12 10:01:20|3267|3266|3267|3266|3267|3266|3267|3266|49
1765533690000|2025-12-12 10:01:30|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|621
1765533710000|2025-12-12 10:01:50|3266.5|3265.5|3265.5|3264.5|3266.5|3265.5|3265.5|3264.5|330
1765533720000|2025-12-12 10:02:00|3265|3264|3265|3264|3265|3264|3265|3264|111
1765533740000|2025-12-12 10:02:20|3265.5|3264.5|3266.5|3266|3266.5|3266|3265.5|3264.5|456
1765533750000|2025-12-12 10:02:30||3265.5||3265.5||3265.5||3265.5|31
1765533770000|2025-12-12 10:02:50|||||||||473
1765533780000|2025-12-12 10:03:00|3267|3266|3267|3266|3267|3266|3267|3266|314
1765533790000|2025-12-12 10:03:10||3266.5||3266||3266.5||3265.5|1194
1765533810000|2025-12-12 10:03:30|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|0
1765533820000|2025-12-12 10:03:40|3267|3266|3267|3266|3267|3266|3267|3266|0
1765533830000|2025-12-12 10:03:50|3266.5||3267||3267||3266.5||0
1765533840000|2025-12-12 10:04:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|196
1765533860000|2025-12-12 10:04:20|3267|3266|3265|3264|3267|3266|3265|3264|214
1765533870000|2025-12-12 10:04:30|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264|3263|253
1765533880000|2025-12-12 10:04:40|3264|3263|3264|3263|3264|3263.5|3264|3263|0
1765533890000|2025-12-12 10:04:50||3263.5||3263.5||3263.5||3263.5|0
1765533900000|2025-12-12 10:05:00|3264.5|3264|3265|3264|3265|3264|3264.5|3264|0
1765533910000|2025-12-12 10:05:10|3265.5|3264.5|3266|3265.5|3266|3265.5|3265.5|3264.5|625
1765533920000|2025-12-12 10:05:20|3266.5|3266|3267.5|3266.5|3267.5|3266.5|3266.5|3265.5|790
1765533930000|2025-12-12 10:05:30|3266|3265|3266|3265|3266|3265|3266|3265|8
1765533960000|2025-12-12 10:06:00|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|5885
1765533970000|2025-12-12 10:06:10|||||||||684
1765533980000|2025-12-12 10:06:20|3265|3265|3265.5|3264.5|3265.5|3265|3265|3264.5|648
1765534010000|2025-12-12 10:06:50||3265||3264.5||3265||3264.5|108
1765534020000|2025-12-12 10:07:00|3265||3265.5||3265.5||3265||297
1765534030000|2025-12-12 10:07:10|3264.5|3265|3263.5|3262.5|3264.5|3265|3263.5|3262.5|777
1765534040000|2025-12-12 10:07:20||3263||3262.5||3263||3262.5|541
1765534050000|2025-12-12 10:07:30|3264|3263|3264|3263|3264.5|3263.5|3264|3263|2134
1765534060000|2025-12-12 10:07:40|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|8
1765534070000|2025-12-12 10:07:50|3262.5|3262|3263|3262|3263|3262|3262.5|3262|181
1765534100000|2025-12-12 10:08:20|3265|3262.5|3264.5|3263.5|3265|3263.5|3264.5|3262.5|671
1765534130000|2025-12-12 10:08:50|3264||3264.5||3264.5||3264||0
1765534160000|2025-12-12 10:09:20||3264||3264||3264||3264|7
1765534180000|2025-12-12 10:09:40|3265||3265||3265||3265||159
1765534190000|2025-12-12 10:09:50|3264.5|3264.5|3265.5|3264.5|3265.5|3264.5|3264.5|3264|2273
1765534200000|2025-12-12 10:10:00||3265||3264.5||3265||3264.5|704
1765534210000|2025-12-12 10:10:10||3265||3265||3265||3264.5|0
1765534220000|2025-12-12 10:10:20|3266.5|3265.5|3263.5|3262.5|3266.5|3265.5|3263.5|3262.5|1022
1765534260000|2025-12-12 10:11:00|3264|3263|3264|3262.5|3264|3263|3264|3262.5|0
1765534270000|2025-12-12 10:11:10||3263||3263||3263.5||3263|0
1765534280000|2025-12-12 10:11:20|3263.5|3262.5|3263.5|3262.5|3264|3263|3263.5|3262.5|695
1765534290000|2025-12-12 10:11:30||3262||3263||3263||3262|0
1765534300000|2025-12-12 10:11:40||3262.5||3262.5||3262.5||3262.5|0
1765534310000|2025-12-12 10:11:50|3263|3262|3263|3262|3263|3262|3263|3262|0
1765534320000|2025-12-12 10:12:00|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|7
1765534360000|2025-12-12 10:12:40|3263||3263.5||3263.5||3263||0
1765534370000|2025-12-12 10:12:50|3263|3262|3262.5|3262|3263|3262|3262.5|3262|320
1765534380000|2025-12-12 10:13:00|3263||3263||3263||3262.5||120
1765534390000|2025-12-12 10:13:10|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|0
1765534400000|2025-12-12 10:13:20||3262||3262||3262||3262|161
1765534410000|2025-12-12 10:13:30|3263||3262.5||3263||3262.5||0
1765534420000|2025-12-12 10:13:40|3262|3261.5|3260.5|3259.5|3262|3261.5|3260.5|3259.5|219
1765534430000|2025-12-12 10:13:50|3262|3261|3261.5|3261|3262|3261|3260.5|3259.5|1782
1765534440000|2025-12-12 10:14:00|3262|3260.5|3262|3261|3262|3261|3262|3260.5|44
1765534500000|2025-12-12 10:15:00|3261.5||3261.5||3261.5||3261.5||0
1765534510000|2025-12-12 10:15:10|3262||3262||3262||3262||0
1765534540000|2025-12-12 10:15:40|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|272
1765534550000|2025-12-12 10:15:50|||||||||290
1765534560000|2025-12-12 10:16:00|3261.5|3261|3262|3261|3262|3261|3260.5|3259.5|1024
1765534570000|2025-12-12 10:16:10|3261.5||3261.5||3261.5||3261.5||139
1765534590000|2025-12-12 10:16:30|3262||3262||3262||3262||0
1765534610000|2025-12-12 10:16:50|3261.5||3261.5||3261.5||3261.5||550
1765534620000|2025-12-12 10:17:00|3262|3260.5|3262|3260.5|3262|3261|3261.5|3260.5|666
1765534630000|2025-12-12 10:17:10|3261.5||3261.5||3261.5||3261.5||0
1765534640000|2025-12-12 10:17:20|3262||3262||3262||3261.5||0
1765534660000|2025-12-12 10:17:40|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|472
1765534670000|2025-12-12 10:17:50|3261||3261.5||3261.5||3261||150
1765534680000|2025-12-12 10:18:00|3262||3261.5||3262||3261.5||0
1765534690000|2025-12-12 10:18:10|3262||3262||3262||3262||0
1765534700000|2025-12-12 10:18:20|3261.5|3261|3262|3261|3262|3261|3261.5|3261|215
1765534710000|2025-12-12 10:18:30|3261.5|3260.5|3258.5|3257.5|3262|3260.5|3257.5|3256.5|235
1765534720000|2025-12-12 10:18:40|3258||3258.5||3258.5||3258||0
1765534730000|2025-12-12 10:18:50|3258||3258||3258||3258||0
1765534740000|2025-12-12 10:19:00|3258.5||3258.5||3258.5||3258.5||30
1765534750000|2025-12-12 10:19:10||3258||3257.5||3258||3257.5|0
1765534760000|2025-12-12 10:19:20|3258||3258||3258||3258||0
1765534770000|2025-12-12 10:19:30|3257.5|3256.5|3258|3256.5|3258|3256.5|3257.5|3256.5|1
1765534780000|2025-12-12 10:19:40||3257||3256.5||3257||3256.5|0
1765534790000|2025-12-12 10:19:50|3257.5|3257|3258|3256.5|3258|3257|3257.5|3256.5|27
1765534800000|2025-12-12 10:20:00|3257.5||3258||3258||3257.5||0
1765534810000|2025-12-12 10:20:10|3257.5|3257.5|3258.5|3257.5|3258.5|3257.5|3257.5|3257|161
1765534820000|2025-12-12 10:20:20||3257||3257.5||3257.5||3257|0
1765534840000|2025-12-12 10:20:40|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|10
1765534850000|2025-12-12 10:20:50||3258||3258.5||3258.5||3258|0
1765534860000|2025-12-12 10:21:00|3259.5|3259|3259.5|3259|3259.5|3259|3259.5|3259|19
1765534870000|2025-12-12 10:21:10|3259|3258|3259|3257.5|3259|3258|3259|3257.5|0
1765534880000|2025-12-12 10:21:20|3258.5||3258.5||3258.5||3258.5||0
1765534890000|2025-12-12 10:21:30|3258|3257|3258|3256.5|3258.5|3257|3258|3256.5|1
1765534900000|2025-12-12 10:21:40|3258.5|3257|3258.5|3257|3258.5|3257|3258.5|3257|0
1765534910000|2025-12-12 10:21:50|3258|3256.5|3256.5|3255.5|3258|3256.5|3256.5|3255.5|633
1765534920000|2025-12-12 10:22:00|3257.5|3256|3257.5|3256|3257.5|3256.5|3257.5|3256|272
1765534930000|2025-12-12 10:22:10||3256.5||3256||3256.5||3256|0
1765534940000|2025-12-12 10:22:20||3256.5||3256.5||3256.5||3256.5|0
1765534950000|2025-12-12 10:22:30|3257|3256|3257|3255.5|3257|3256|3257|3255.5|0
1765534960000|2025-12-12 10:22:40|3256.5|3256|3256.5|3255.5|3256.5|3256|3256.5|3255.5|0
1765534970000|2025-12-12 10:22:50|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3255.5|0
1765534980000|2025-12-12 10:23:00||3256||3256||3256||3256|0
1765535000000|2025-12-12 10:23:20||3256.5||3256||3256.5||3256|0
1765535010000|2025-12-12 10:23:30|3257|3255.5|3256|3255|3257|3255.5|3256|3255|865
1765535020000|2025-12-12 10:23:40|3255.5|3254|3255.5|3254.5|3255.5|3254.5|3255|3254|1145
1765535040000|2025-12-12 10:24:00||3255||3254.5||3255||3254.5|0
1765535050000|2025-12-12 10:24:10|3256|3255|3256|3255|3256|3255|3256|3255|21
1765535060000|2025-12-12 10:24:20||3254.5||3254.5||3254.5||3254.5|0
1765535070000|2025-12-12 10:24:30||3255||3255||3255||3255|300
1765535080000|2025-12-12 10:24:40|3255.5||3256||3256||3255.5||981
1765535090000|2025-12-12 10:24:50|3255.5|3255.5|3255.5|3254.5|3255.5|3255.5|3255.5|3254.5|845
1765535100000|2025-12-12 10:25:00|3256|3255|3256|3255|3256|3255|3256|3255|272
1765535170000|2025-12-12 10:26:10||3255.5||3255||3255.5||3255|162
1765535180000|2025-12-12 10:26:20|3256.5||3256.5||3256.5||3256.5||228
1765535190000|2025-12-12 10:26:30|3256|3255.5|3256.5|3255.5|3256.5|3255.5|3256|3255|374
1765535200000|2025-12-12 10:26:40|3256|3255|3256|3255|3256|3255|3256|3255|0
1765535210000|2025-12-12 10:26:50|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|0
1765535220000|2025-12-12 10:27:00|3255|3254|3254.5|3253.5|3255|3254|3254.5|3253.5|126
1765535230000|2025-12-12 10:27:10|3254|3253|3254.5|3253|3254.5|3253.5|3254|3253|914
1765535240000|2025-12-12 10:27:20|3254||3254.5||3254.5||3253.5||0
1765535250000|2025-12-12 10:27:30|3254||3254.5||3254.5||3254||15
1765535260000|2025-12-12 10:27:40||3253.5||3253||3253.5||3253|0
1765535270000|2025-12-12 10:27:50|3254||3254.5||3254.5||3254||135
1765535280000|2025-12-12 10:28:00|3254||3254.5||3254.5||3254||1
1765535290000|2025-12-12 10:28:10||3253.5||3253||3253.5||3253|0
1765535300000|2025-12-12 10:28:20|3254||3254||3254||3254||0
1765535310000|2025-12-12 10:28:30|3254.5||3254.5||3254.5||3254.5||0
1765535360000|2025-12-12 10:29:20||3253.5||3253.5||3253.5||3253.5|0
1765535370000|2025-12-12 10:29:30|3254|3253|3254|3252.5|3254|3253|3253.5|3252|0
1765535380000|2025-12-12 10:29:40||3253||3252.5||3253||3252.5|0
1765535390000|2025-12-12 10:29:50|3253.5||3254||3254||3253.5||0
1765535400000|2025-12-12 10:30:00|3253.5||3253.5||3254||3253.5||0
1765535410000|2025-12-12 10:30:10|3253||3253.5||3253.5||3253||272
1765535420000|2025-12-12 10:30:20|3254|3253|3254|3253|3254|3253|3254|3252.5|112
1765535430000|2025-12-12 10:30:30|3253.5|3252.5|3254|3252.5|3254|3252.5|3253.5|3252.5|150
1765535440000|2025-12-12 10:30:40||3253||3252.5||3253||3252.5|159
1765535460000|2025-12-12 10:31:00|3253.5|3252|3252|3251|3253.5|3252|3252|3251|792
1765535480000|2025-12-12 10:31:20|3251.5|3250|3250.5|3249.5|3251.5|3250|3250.5|3249.5|429
1765535500000|2025-12-12 10:31:40|3251|3250|3251.5|3250.5|3251.5|3250.5|3251|3250|785
1765535510000|2025-12-12 10:31:50|3251|3250|3252|3250.5|3252|3250.5|3251|3250|0
1765535520000|2025-12-12 10:32:00|3251.5|3251|3251.5|3250.5|3251.5|3251|3251.5|3250.5|0
1765535530000|2025-12-12 10:32:10|3252|3251|3252|3251|3252|3251|3252|3251|0
1765535540000|2025-12-12 10:32:20|3251.5|3250.5|3252|3251|3252|3251|3251.5|3250.5|14
1765535550000|2025-12-12 10:32:30|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|0
1765535570000|2025-12-12 10:32:50|3250.5|3249.5|3250|3249.5|3250.5|3249.5|3250|3249.5|218
1765535580000|2025-12-12 10:33:00|3250.5||3251||3251||3250.5||403
1765535590000|2025-12-12 10:33:10|3250.5||3250.5||3250.5||3250.5||0
1765535600000|2025-12-12 10:33:20|3250|3249|3251.5|3250|3251.5|3250|3250|3249|747
1765535610000|2025-12-12 10:33:30|3251|3249.5|3251|3249.5|3251|3249.5|3251|3249.5|0
1765535620000|2025-12-12 10:33:40|3251.5|3250|3251.5|3250|3251.5|3250.5|3251.5|3250|0
1765535630000|2025-12-12 10:33:50|3252|3250.5|3252.5|3251.5|3252.5|3251.5|3252|3250.5|177
1765535640000|2025-12-12 10:34:00||3251||3251.5||3251.5||3251|0
1765535650000|2025-12-12 10:34:10|3252|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|0
1765535680000|2025-12-12 10:34:40|3252|3251|3251.5|3250.5|3252|3251|3251.5|3250.5|0
1765535710000|2025-12-12 10:35:10|3252|3251|3254.5|3253.5|3254.5|3253.5|3252|3251|549
1765535720000|2025-12-12 10:35:20|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|881
1765535730000|2025-12-12 10:35:30|3252||3252.5||3252.5||3252||0
1765535740000|2025-12-12 10:35:40|3252|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|1077
1765535750000|2025-12-12 10:35:50|3252|3251|3252|3251|3252|3251|3252|3251|65
1765535770000|2025-12-12 10:36:10|3251.5|3250.5|3251.5|3250.5|3252|3251|3251.5|3250.5|0
1765535780000|2025-12-12 10:36:20|3252|3251|3252|3250.5|3252|3251|3251.5|3250.5|0
1765535790000|2025-12-12 10:36:30|3251.5|3251|3252|3251|3252|3251|3251.5|3251|406
1765535810000|2025-12-12 10:36:50|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|184
1765535820000|2025-12-12 10:37:00|3252|3251|3251.5|3250.5|3252|3251|3251.5|3250.5|151
1765535830000|2025-12-12 10:37:10|3252|3251|3252|3250.5|3252|3251|3252|3250.5|0
1765535840000|2025-12-12 10:37:20|3252.5|3251|3252|3251|3252.5|3251|3251.5|3251|120
1765535850000|2025-12-12 10:37:30|3252.5|3251.5|3252|3251|3252.5|3251.5|3252|3251|0
1765535860000|2025-12-12 10:37:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|280
1765535870000|2025-12-12 10:37:50|3252|3251|3252.5|3251.5|3252.5|3251.5|3252|3251|0
1765535880000|2025-12-12 10:38:00|3252|3251|3251|3250.5|3252|3251|3251|3250.5|696
1765535890000|2025-12-12 10:38:10|3251.5|3251|3252|3251|3252|3251|3251.5|3251|908
1765535900000|2025-12-12 10:38:20|3250.5|3249.5|3251|3250|3251.5|3250.5|3250.5|3249.5|1850
1765535910000|2025-12-12 10:38:30|3251.5|3251|3252|3251|3252|3251|3251|3251|240
1765535920000|2025-12-12 10:38:40|3252.5|3251.5|3252.5|3251|3252.5|3251.5|3252.5|3251|0
1765535930000|2025-12-12 10:38:50|3254.5|3251.5|3254.5|3253|3254.5|3253|3254.5|3251.5|231
1765535940000|2025-12-12 10:39:00|3254|3252.5|3253|3252.5|3254.5|3252.5|3253|3252.5|1
1765535950000|2025-12-12 10:39:10|3253.5||3253.5||3253.5||3253.5||0
1765535970000|2025-12-12 10:39:30|3253||3253||3253||3253||0
1765535980000|2025-12-12 10:39:40|3253.5||3253.5||3253.5||3253.5||0
1765536000000|2025-12-12 10:40:00|3253||3253.5||3254||3253||0
1765536010000|2025-12-12 10:40:10|3253||3253.5||3253.5||3253||0
1765536020000|2025-12-12 10:40:20|3253|3251|3252|3251|3253.5|3251|3252|3250.5|0
1765536030000|2025-12-12 10:40:30|3251.5|3250.5|3252|3251|3252|3251|3251.5|3250.5|0
1765536040000|2025-12-12 10:40:40||3250.5||3251||3251||3250.5|0
1765536050000|2025-12-12 10:40:50|3253|3250.5|3253|3251.5|3253|3251.5|3253|3250.5|6
1765536060000|2025-12-12 10:41:00|3252.5|3252|3252.5|3252|3252.5|3252|3252.5|3252|53
1765536070000|2025-12-12 10:41:10|3253|3251.5|3252.5|3251.5|3253|3251.5|3252.5|3251.5|0
1765536080000|2025-12-12 10:41:20|3253||3253||3253||3253||0
1765536090000|2025-12-12 10:41:30||3252||3251.5||3252||3251.5|0
1765536100000|2025-12-12 10:41:40|3252.5||3252.5||3252.5||3252.5||0
1765536110000|2025-12-12 10:41:50|3253||3253||3253||3252.5||0
1765536120000|2025-12-12 10:42:00|3252.5|3251|3252.5|3251|3252.5|3251|3252|3251|425
1765536130000|2025-12-12 10:42:10||3251.5||3252||3252||3251.5|0
1765536140000|2025-12-12 10:42:20|3253|3251.5|3253|3252|3253|3252|3253|3251.5|768
1765536150000|2025-12-12 10:42:30|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253.5|3252|22
1765536160000|2025-12-12 10:42:40|3253||3253||3253||3253||0
1765536170000|2025-12-12 10:42:50|3252.5|3251.5|3253|3252|3253|3252|3252.5|3251.5|300
1765536180000|2025-12-12 10:43:00|3252.5|3251|3251|3250|3252.5|3251|3251|3250|12
1765536190000|2025-12-12 10:43:10|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|12
1765536200000|2025-12-12 10:43:20|3252|3251|3252|3251|3252|3251.5|3252|3251|0
1765536210000|2025-12-12 10:43:30||3251.5||3250.5||3251.5||3250.5|0
1765536220000|2025-12-12 10:43:40|3251.5|3250|3251.5|3250.5|3251.5|3250.5|3251|3250|0
1765536240000|2025-12-12 10:44:00|3251|3249|3250|3249|3251|3249|3250|3249|1066
1765536250000|2025-12-12 10:44:10|3249.5|3249.5|3250|3249|3250|3249.5|3249.5|3249|0
1765536260000|2025-12-12 10:44:20||3249.5||3249.5||3249.5||3249|8
1765536270000|2025-12-12 10:44:30|3250.5|3249|3250.5|3249.5|3250.5|3249.5|3250.5|3249|0
1765536280000|2025-12-12 10:44:40|3251|3250|3251|3250|3251|3250|3251|3250|72
1765536290000|2025-12-12 10:44:50|3250.5|3249.5|3251|3249.5|3251|3250|3250.5|3249.5|0
1765536300000|2025-12-12 10:45:00|3250.5|3249|3250.5|3249.5|3251|3249.5|3250.5|3249|0
1765536310000|2025-12-12 10:45:10|3251|3249|3250.5|3249.5|3251|3249.5|3250.5|3249|0
1765536320000|2025-12-12 10:45:20|3251||3251||3251||3250.5||272
1765536330000|2025-12-12 10:45:30|3251.5|3250|3251|3250|3251.5|3250.5|3251|3250|7
1765536340000|2025-12-12 10:45:40|3251.5||3251.5||3251.5||3251.5||0
1765536350000|2025-12-12 10:45:50||3250.5||3250.5||3250.5||3250.5|0
1765536360000|2025-12-12 10:46:00|3251|3250|3251|3250|3251|3250|3251|3250|0
1765536370000|2025-12-12 10:46:10|3251.5||3251.5||3251.5||3251||0
1765536380000|2025-12-12 10:46:20|3251|3250.5|3251|3250|3251|3250.5|3251|3250|0
1765536390000|2025-12-12 10:46:30|3251.5||3251.5||3251.5||3251.5||0
1765536400000|2025-12-12 10:46:40||3250.5||3250.5||3250.5||3250.5|0
1765536410000|2025-12-12 10:46:50|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|224
1765536420000|2025-12-12 10:47:00|3253|3251.5|3253|3252|3253|3252|3253|3251.5|0
1765536430000|2025-12-12 10:47:10|3253.5||3253.5||3253.5||3253||0
1765536440000|2025-12-12 10:47:20|3253|3252.5|3253|3252|3253.5|3252.5|3253|3252|0
1765536450000|2025-12-12 10:47:30|3253.5||3253.5||3253.5||3253||0
1765536460000|2025-12-12 10:47:40|3253||3253||3253.5||3253||0
1765536470000|2025-12-12 10:47:50|3252.5|3251.5|3253|3252|3253|3252|3252.5|3251.5|0
1765536480000|2025-12-12 10:48:00|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252.5|0
1765536490000|2025-12-12 10:48:10||3253||3253||3253||3253|0
1765536500000|2025-12-12 10:48:20||3252.5||3252.5||3252.5||3252.5|0
1765536510000|2025-12-12 10:48:30|3254.5|3253.5|3256|3254.5|3256|3254.5|3254.5|3253.5|224
1765536520000|2025-12-12 10:48:40|3256.5|3255|3256.5|3255.5|3257|3255.5|3256.5|3255|0
1765536530000|2025-12-12 10:48:50|3256|3255|3256.5|3255|3256.5|3255|3256|3255|0
1765536550000|2025-12-12 10:49:10|3256|3255.5|3256.5|3255|3256.5|3255.5|3256|3255|672
1765536560000|2025-12-12 10:49:20|3256||3256||3256.5||3256||0
1765536570000|2025-12-12 10:49:30|3256.5||3256||3256.5||3256||0
1765536580000|2025-12-12 10:49:40|3256.5||3256.5||3256.5||3256.5||0
1765536590000|2025-12-12 10:49:50|3256|3255.5|3257.5|3256.5|3257.5|3256.5|3256|3255.5|883
1765536600000|2025-12-12 10:50:00|3257|3256|3257.5|3256.5|3257.5|3256.5|3257|3256|385
1765536610000|2025-12-12 10:50:10|3258|3257|3258|3257|3258.5|3257|3258|3257|443
1765536620000|2025-12-12 10:50:20|3257.5|3256.5|3257.5|3257|3257.5|3257|3257.5|3256|228
1765536630000|2025-12-12 10:50:30|3258|3256|3258|3257.5|3258|3257.5|3258|3256|496
1765536640000|2025-12-12 10:50:40|3257.5|3257|3257.5|3256|3257.5|3257.5|3257.5|3256|467
1765536650000|2025-12-12 10:50:50||3256.5||3256.5||3257||3256.5|517
1765536660000|2025-12-12 10:51:00|3257||3257||3257||3257||64
1765536670000|2025-12-12 10:51:10|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3256|532
1765536680000|2025-12-12 10:51:20|3258|3257|3258|3257.5|3258|3257.5|3258|3257|406
1765536690000|2025-12-12 10:51:30|||||||||278
1765536700000|2025-12-12 10:51:40|3257.5|3257|3257.5|3257|3258|3257|3257.5|3257|776
1765536710000|2025-12-12 10:51:50|3258||3258||3258||3257.5||958
1765536730000|2025-12-12 10:52:10|3257.5|3257.5|3256|3255|3257.5|3257.5|3256|3255|497
1765536740000|2025-12-12 10:52:20|3256.5|3256|3255.5|3254.5|3256.5|3256|3255.5|3254.5|392
1765536750000|2025-12-12 10:52:30|3256||3256||3256||3255.5||0
1765536760000|2025-12-12 10:52:40||3255||3254.5||3255||3254.5|297
1765536770000|2025-12-12 10:52:50|3255.5|3253.5|3254|3253|3256|3253.5|3254|3253|364
1765536780000|2025-12-12 10:53:00|3255|3254|3255|3254|3255|3254|3255|3254|16
1765536790000|2025-12-12 10:53:10|3254.5|3254.5|3254.5|3253.5|3254.5|3254.5|3254.5|3253.5|16
1765536800000|2025-12-12 10:53:20|3255|3253|3254|3253|3255|3253|3254|3253|1157
1765536810000|2025-12-12 10:53:30|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|16
1765536820000|2025-12-12 10:53:40|3252|3251|3252|3251|3252|3251.5|3252|3251|249
1765536830000|2025-12-12 10:53:50||3251.5||3251.5||3251.5||3251.5|54
1765536840000|2025-12-12 10:54:00|3252.5|3252|3253|3252|3253|3252|3252.5|3252|16
1765536850000|2025-12-12 10:54:10|3253.5|3253|3254|3253|3254.5|3253.5|3253.5|3253|2506
1765536860000|2025-12-12 10:54:20||3253.5||3253.5||3253.5||3253.5|249
1765536870000|2025-12-12 10:54:30|3254.5|3253|3254.5|3253|3254.5|3253|3254.5|3253|16
1765536880000|2025-12-12 10:54:40|3254|3252.5|3253.5|3252.5|3254|3252.5|3253|3252.5|453
1765536890000|2025-12-12 10:54:50|3253|3252|3252.5|3252|3253|3252.5|3252.5|3251.5|113
1765536900000|2025-12-12 10:55:00|3253||3253||3253||3253||16
1765536910000|2025-12-12 10:55:10|3254|3252.5|3253.5|3253|3254|3253|3253.5|3252.5|281
1765536920000|2025-12-12 10:55:20|3254|3252|3253|3252|3254|3252.5|3253|3252|798
1765536930000|2025-12-12 10:55:30|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|16
1765536940000|2025-12-12 10:55:40|3254.5|3254|3254.5|3253.5|3254.5|3254|3254.5|3253.5|384
1765536950000|2025-12-12 10:55:50|3254|3254|3255|3254|3255|3254|3254|3254|444
1765536960000|2025-12-12 10:56:00|||||||||16
1765536970000|2025-12-12 10:56:10|3254.5|3254.5|3255|3253.5|3255|3254.5|3254.5|3253.5|666
1765536980000|2025-12-12 10:56:20|3254.5|3254|3254.5|3253.5|3254.5|3254|3254.5|3253.5|364
1765536990000|2025-12-12 10:56:30|3255|3254|3255|3254|3255|3254|3255|3254|16
1765537000000|2025-12-12 10:56:40||3254.5||3254||3254.5||3254|453
1765537010000|2025-12-12 10:56:50|3254.5|3254.5|3255|3254|3255|3254.5|3254.5|3253.5|412
1765537020000|2025-12-12 10:57:00|||||||||16
1765537030000|2025-12-12 10:57:10|3255.5|3254.5|3255|3254|3255.5|3254.5|3255|3254|317
1765537040000|2025-12-12 10:57:20|3254.5|3254.5|3254.5|3254|3255|3254.5|3254.5|3254|594
1765537050000|2025-12-12 10:57:30|3255||3255||3255||3255||16
1765537060000|2025-12-12 10:57:40||3254.5||3254||3254.5||3254|535
1765537070000|2025-12-12 10:57:50||3254.5||3254.5||3254.5||3254.5|437
1765537080000|2025-12-12 10:58:00||3254||3254||3254||3254|128
1765537090000|2025-12-12 10:58:10|3255.5|3255|3255|3254|3255.5|3255|3255|3254|453
1765537100000|2025-12-12 10:58:20|3255.5|3254.5|3255.5|3254.5|3256|3255.5|3255.5|3254.5|751
1765537110000|2025-12-12 10:58:30|3256|3252.5|3253|3252.5|3256|3252.5|3253|3252.5|0
1765537120000|2025-12-12 10:58:40|3253.5|3253|3253.5|3252|3253.5|3253|3253|3252|385
1765537130000|2025-12-12 10:58:50|3253|3252.5|3253.5|3252.5|3253.5|3253|3253|3252|437
1765537140000|2025-12-12 10:59:00|3253||3253.5||3253.5||3253||238
1765537150000|2025-12-12 10:59:10||3253||3253||3253||3253|23
1765537160000|2025-12-12 10:59:20|3253|3252.5|3253.5|3253|3253.5|3253|3253|3252.5|926
1765537170000|2025-12-12 10:59:30|||||||||1
1765537180000|2025-12-12 10:59:40|||||||||265
1765537190000|2025-12-12 10:59:50|3253|3252|3252|3251.5|3253|3252|3252|3251.5|1174
1765537200000|2025-12-12 11:00:00|3251.5|3251|3252|3251|3252.5|3251|3251.5|3251|198
1765537210000|2025-12-12 11:00:10|3251.5|3250.5|3250.5|3249|3251.5|3250.5|3250.5|3249|535
1765537220000|2025-12-12 11:00:20|3250|3249.5|3250|3249|3250|3249.5|3250|3249|0
1765537230000|2025-12-12 11:00:30||3249.5||3249||3249.5||3249|1000
1765537260000|2025-12-12 11:01:00|3251|3249.5|3251|3249.5|3251|3249.5|3251|3249.5|188
1765537270000|2025-12-12 11:01:10||3250||3250||3250||3250|0
1765537290000|2025-12-12 11:01:30||3250.5||3250.5||3250.5||3250.5|0
1765537300000|2025-12-12 11:01:40|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|282
1765537310000|2025-12-12 11:01:50|3252||3252||3252||3252||0
1765537330000|2025-12-12 11:02:10|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|0
1765537340000|2025-12-12 11:02:20|3252|3250.5|3251.5|3250.5|3252|3250.5|3251.5|3250.5|154
1765537350000|2025-12-12 11:02:30|3251|3250|3251.5|3250.5|3251.5|3250.5|3250.5|3249.5|6
1765537370000|2025-12-12 11:02:50||3250||3250||3250||3250|0
1765537380000|2025-12-12 11:03:00|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|74
1765537400000|2025-12-12 11:03:20|3250|3249|3250|3249|3250|3249|3250|3249|0
1765537410000|2025-12-12 11:03:30|3249.5|3248|3249|3248|3249.5|3248|3249|3248|303
1765537420000|2025-12-12 11:03:40||3248.5||3248||3248.5||3248|0
1765537450000|2025-12-12 11:04:10|3248.5|3247.5|3248.5|3248|3248.5|3248|3248.5|3247.5|0
1765537460000|2025-12-12 11:04:20||3247.5||3247.5||3247.5||3247.5|622
1765537490000|2025-12-12 11:04:50|3249|3248|3249|3247.5|3249|3248|3249|3247.5|71
1765537500000|2025-12-12 11:05:00||3248||3247.5||3248||3247.5|0
1765537510000|2025-12-12 11:05:10|3248.5||3248.5||3248.5||3248.5||0
1765537550000|2025-12-12 11:05:50|3249|3248|3249|3247.5|3249|3248|3249|3247.5|0
1765537560000|2025-12-12 11:06:00|3248.5||3248.5||3248.5||3248.5||0
1765537570000|2025-12-12 11:06:10|3249.5|3248|3249.5|3248|3249.5|3248.5|3249.5|3248|330
1765537580000|2025-12-12 11:06:20||3248.5||3248.5||3248.5||3248.5|0
1765537600000|2025-12-12 11:06:40|3249|3248|3249|3248|3249|3248|3249|3248|145
1765537620000|2025-12-12 11:07:00|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248|0
1765537640000|2025-12-12 11:07:20|3249|3248|3249.5|3248|3249.5|3248.5|3249|3248|0
1765537650000|2025-12-12 11:07:30||3248.5||3248.5||3248.5||3248.5|0
1765537660000|2025-12-12 11:07:40|3249|3248|3249.5|3248.5|3249.5|3248.5|3249|3248|0
1765537680000|2025-12-12 11:08:00|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1765537690000|2025-12-12 11:08:10|3249|3248|3249|3248|3249|3248|3249|3248|0
1765537700000|2025-12-12 11:08:20||3247.5||3247.5||3247.5||3247.5|0
1765537710000|2025-12-12 11:08:30|3248.5||3248.5||3248.5||3248.5||0
1765537730000|2025-12-12 11:08:50|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1765537760000|2025-12-12 11:09:20|||||||||20
1765537770000|2025-12-12 11:09:30|3250|3249|3250.5|3249.5|3251|3249.5|3250|3249|350
1765537790000|2025-12-12 11:09:50|3250|3249|3249.5|3248.5|3250|3249|3249.5|3248.5|1
1765537800000|2025-12-12 11:10:00|3250|3249|3250|3249|3250.5|3249|3250|3249|0
1765537810000|2025-12-12 11:10:10|3249.5|3248.5|3250|3249|3250|3249|3249.5|3248.5|0
1765537820000|2025-12-12 11:10:20|3249.5|3248.5|3250|3248.5|3250|3248.5|3249.5|3248.5|341
1765537830000|2025-12-12 11:10:30|3249.5|3249.5|3250.5|3249.5|3250.5|3249.5|3249.5|3249.5|299
1765537840000|2025-12-12 11:10:40|3251|3250|3251|3250|3251|3250|3251|3250|190
1765537850000|2025-12-12 11:10:50||3250.5||3250.5||3250.5||3250.5|0
1765537860000|2025-12-12 11:11:00|3251.5|3251|3251.5|3251|3252|3251|3251.5|3251|369
1765537870000|2025-12-12 11:11:10|3252||3252||3252||3252||162
1765537900000|2025-12-12 11:11:40|3251.5|3250.5|3251.5|3250.5|3252|3250.5|3251|3250.5|162
1765537920000|2025-12-12 11:12:00|3251||3251.5||3251.5||3251||0
1765537930000|2025-12-12 11:12:10|3251||3251.5||3251.5||3251||140
1765537940000|2025-12-12 11:12:20|||||||||300
1765537950000|2025-12-12 11:12:30|3251|3250|3251|3250|3251|3250|3250.5|3250|140
1765537970000|2025-12-12 11:12:50|3251.5|3250.5|3250.5|3249.5|3251.5|3250.5|3250.5|3249.5|654
1765537980000|2025-12-12 11:13:00|3250||3250||3250||3250||0
1765537990000|2025-12-12 11:13:10|3250.5|3249|3250|3249|3250.5|3249|3250|3249|145
1765538000000|2025-12-12 11:13:20|3250.5|3249.5|3250.5|3249|3250.5|3249.5|3250.5|3249|0
1765538010000|2025-12-12 11:13:30|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|0
1765538030000|2025-12-12 11:13:50|3250|3249|3250.5|3249.5|3250.5|3249.5|3250|3249|530
1765538070000|2025-12-12 11:14:30||3250||3249.5||3250||3249.5|0
1765538080000|2025-12-12 11:14:40||3250||3249.5||3250||3249.5|0
1765538100000|2025-12-12 11:15:00|3251|3250|3251|3250|3251|3250|3251|3250|1369
1765538110000|2025-12-12 11:15:10|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|0
1765538140000|2025-12-12 11:15:40|3251|3250|3251|3250|3251|3250|3251|3249.5|0
1765538160000|2025-12-12 11:16:00|3250.5||3251||3251||3250.5||0
1765538190000|2025-12-12 11:16:30|3250.5||3250.5||3250.5||3250.5||0
1765538200000|2025-12-12 11:16:40||3249.5||3249.5||3249.5||3249.5|0
1765538230000|2025-12-12 11:17:10|3250|3249|3250|3249|3250|3249|3250|3249|1
1765538240000|2025-12-12 11:17:20||3248.5||3249||3249||3248.5|0
1765538260000|2025-12-12 11:17:40|3249.5|3248.5|3249.5|3249|3249.5|3249|3249.5|3248.5|0
1765538270000|2025-12-12 11:17:50||3248.5||3248.5||3248.5||3248.5|0
1765538300000|2025-12-12 11:18:20||3249||3249||3249||3249|0
1765538310000|2025-12-12 11:18:30|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|255
1765538320000|2025-12-12 11:18:40|3250|3249|3250|3249|3250|3249|3250|3249|133
1765538340000|2025-12-12 11:19:00|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|0
1765538350000|2025-12-12 11:19:10||3250||3249.5||3250||3249.5|0
1765538370000|2025-12-12 11:19:30||3250||3249.5||3250||3249.5|0
1765538390000|2025-12-12 11:19:50|3250||3250.5||3250.5||3250||0
1765538400000|2025-12-12 11:20:00|3250||3250.5||3250.5||3250||0
1765538410000|2025-12-12 11:20:10||3250||3250||3250||3250|0
1765538440000|2025-12-12 11:20:40|||||||||3
1765538470000|2025-12-12 11:21:10|3250|3249.5|3250|3249.5|3250|3249.5|3250|3249.5|463
1765538480000|2025-12-12 11:21:20|3250.5|3250|3250.5|3250|3250.5|3250|3250|3249.5|425
1765538510000|2025-12-12 11:21:50|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|927
1765538520000|2025-12-12 11:22:00|3250||3250.5||3250.5||3250||0
1765538610000|2025-12-12 11:23:30|3250|3249|3249|3248.5|3250|3249|3249|3248.5|701
1765538620000|2025-12-12 11:23:40|3249.5||3249.5||3249.5||3249.5||30
1765538670000|2025-12-12 11:24:30|3250|3249|3249.5|3248.5|3250|3249|3249.5|3248.5|348
1765538680000|2025-12-12 11:24:40|3249||3249||3249||3249||0
1765538690000|2025-12-12 11:24:50|3249.5|3249|3250|3249|3250|3249|3249.5|3249|0
1765538700000|2025-12-12 11:25:00|3249.5|3248.5|3250|3249|3250|3249|3249.5|3248.5|0
1765538710000|2025-12-12 11:25:10|3250.5|3249.5|3250|3249.5|3250.5|3249.5|3250|3249|0
1765538720000|2025-12-12 11:25:20|3250.5|3249|3250.5|3249.5|3250.5|3249.5|3250.5|3249|118
1765538730000|2025-12-12 11:25:30|3249.5|3250|3249.5|3248.5|3249.5|3250|3249.5|3248.5|238
1765538740000|2025-12-12 11:25:40|3249||3249.5||3249.5||3249||0
1765538750000|2025-12-12 11:25:50|3249||3249||3249||3249||0
1765538760000|2025-12-12 11:26:00|3249.5|3248|3249|3248|3249.5|3248|3249|3248|153
1765538770000|2025-12-12 11:26:10|3249.5||3249||3249.5||3249||153
1765538780000|2025-12-12 11:26:20|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249|3248|0
1765538790000|2025-12-12 11:26:30|3250|3249|3250|3248.5|3250|3249|3250|3248.5|270
1765538810000|2025-12-12 11:26:50|3250.5|3249|3250.5|3249.5|3250.5|3249.5|3250.5|3249|31
1765538820000|2025-12-12 11:27:00||3249||3249.5||3249.5||3249|0
1765538830000|2025-12-12 11:27:10||3249||3249||3249||3249|0
1765538840000|2025-12-12 11:27:20|3250|3249.5|3250.5|3249|3250.5|3249.5|3250|3249|0
1765538850000|2025-12-12 11:27:30|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|0
1765538860000|2025-12-12 11:27:40|3250|3249|3250|3249|3250.5|3249|3250|3249|0
1765538870000|2025-12-12 11:27:50|3250.5||3250||3250.5||3250||0
1765538880000|2025-12-12 11:28:00|3250.5|3248.5|3249.5|3248|3250.5|3248.5|3249.5|3248|161
1765538890000|2025-12-12 11:28:10|3249||3249||3249||3249||0
1765538900000|2025-12-12 11:28:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|255
1765538910000|2025-12-12 11:28:30|3248|3247|3248|3247|3248|3247|3248|3247|0
1765538920000|2025-12-12 11:28:40|||||||||255
1765538930000|2025-12-12 11:28:50|3249|3248|3249|3248|3249|3248|3249|3248|282
1765538960000|2025-12-12 11:29:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1765538970000|2025-12-12 11:29:30|3248|3247|3248|3247|3248|3247|3248|3247|0
1765538980000|2025-12-12 11:29:40|3247.5|3246|3246|3245|3247.5|3246|3246|3245|279
1765538990000|2025-12-12 11:29:50|3246.5|3246|3247|3246|3247|3246|3246.5|3246|162
1765539000000|2025-12-12 11:30:00|3246.5|3246.5|3247.5|3246.5|3247.5|3246.5|3246.5|3246|544
1765539020000|2025-12-12 11:30:20|3247|3246|3247|3246|3247|3246|3247|3246|311
1765539030000|2025-12-12 11:30:30|3247.5|3246.5|3247.5|3246|3247.5|3246.5|3247.5|3246|0
1765539040000|2025-12-12 11:30:40|3247||3247.5||3247.5||3247||0
1765539050000|2025-12-12 11:30:50|3247||3247||3247||3247||0
1765539070000|2025-12-12 11:31:10|3247.5||3247||3247.5||3247||0
1765539090000|2025-12-12 11:31:30|3247.5|3246.5|3247|3246.5|3247.5|3246.5|3247|3246.5|0
1765539100000|2025-12-12 11:31:40|3247.5|3246|3247.5|3246|3247.5|3246.5|3247.5|3246|0
1765539110000|2025-12-12 11:31:50||3246.5||3246.5||3246.5||3246.5|0
1765539140000|2025-12-12 11:32:20|3247|3246|3247.5|3246|3247.5|3246|3247|3246|0
1765539150000|2025-12-12 11:32:30|3247|3246.5|3247.5|3246.5|3247.5|3246.5|3247|3246.5|303
1765539180000|2025-12-12 11:33:00|3247|3246|3247|3246|3247|3246|3247|3246|0
1765539190000|2025-12-12 11:33:10|3246.5|3245.5|3246|3245.5|3246.5|3245.5|3246|3245.5|0
1765539200000|2025-12-12 11:33:20||3245||3245||3245||3245|0
1765539230000|2025-12-12 11:33:50|3244.5|3243|3244.5|3243|3244.5|3243|3244.5|3243|0
1765539240000|2025-12-12 11:34:00|3245|3243.5|3244.5|3243.5|3245|3243.5|3244.5|3243|0
1765539260000|2025-12-12 11:34:20|3245|3244|3245|3243.5|3245|3244|3245|3243.5|0
1765539280000|2025-12-12 11:34:40|3244.5|3243|3245|3243.5|3245|3243.5|3244.5|3243|0
1765539290000|2025-12-12 11:34:50||3244||3244||3244||3243.5|0
1765539300000|2025-12-12 11:35:00||3243.5||3243.5||3243.5||3243.5|0
1765539310000|2025-12-12 11:35:10|3244.5|3244|3245|3243.5|3245|3244|3244.5|3243.5|40
1765539320000|2025-12-12 11:35:20||3244||3244||3244||3244|0
1765539330000|2025-12-12 11:35:30|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1765539340000|2025-12-12 11:35:40|3244|3243|3244|3243|3244|3243|3244|3243|357
1765539350000|2025-12-12 11:35:50|3245|3243.5|3245|3243.5|3245|3244|3244.5|3243.5|938
1765539360000|2025-12-12 11:36:00|3243.5|3243|3243.5|3242.5|3243.5|3243|3243.5|3242.5|339
1765539380000|2025-12-12 11:36:20|||||||||350
1765539390000|2025-12-12 11:36:30|3244||3244||3244||3244||41
1765539400000|2025-12-12 11:36:40|3243.5||3243.5||3243.5||3243.5||0
1765539420000|2025-12-12 11:37:00|3243|3241.5|3243|3241.5|3243|3241.5|3243|3241.5|215
1765539430000|2025-12-12 11:37:10|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242.5|37
1765539440000|2025-12-12 11:37:20|3243.5|3242|3243|3242|3243.5|3242.5|3243|3242|1
1765539450000|2025-12-12 11:37:30|3243.5|3242.5|3243|3242|3243.5|3242.5|3243|3242|233
1765539460000|2025-12-12 11:37:40|3242.5|3241.5|3243|3241.5|3243|3241.5|3242.5|3241|0
1765539470000|2025-12-12 11:37:50||3242||3241.5||3242||3241.5|0
1765539480000|2025-12-12 11:38:00|3242.5|3242|3244|3243|3244|3243|3242.5|3242|268
1765539530000|2025-12-12 11:38:50|3244.5|3243.5|3244.5|3243|3244.5|3243.5|3244|3243|343
1765539540000|2025-12-12 11:39:00|3244||3244.5||3244.5||3244||0
1765539550000|2025-12-12 11:39:10|3244|3242.5|3243|3242|3244|3242.5|3243|3242|1
1765539560000|2025-12-12 11:39:20|3243.5||3243||3243.5||3243||39
1765539570000|2025-12-12 11:39:30|3243.5||3243||3243.5||3243||355
1765539580000|2025-12-12 11:39:40|3242.5|3241|3242.5|3241|3242.5|3241.5|3242.5|3241|303
1765539590000|2025-12-12 11:39:50|3242|3241.5|3242.5|3241.5|3242.5|3241.5|3242|3241.5|0
1765539600000|2025-12-12 11:40:00||3241||3241||3241||3241|40
1765539610000|2025-12-12 11:40:10||3241.5||3241.5||3241.5||3241|812
1765539620000|2025-12-12 11:40:20||3242||3241.5||3242||3241.5|171
1765539630000|2025-12-12 11:40:30||3241||3241.5||3241.5||3241|0
1765539650000|2025-12-12 11:40:50||3241||3241||3241||3241|284
1765539660000|2025-12-12 11:41:00||3241.5||3241.5||3241.5||3241.5|0
1765539670000|2025-12-12 11:41:10||3241||3241||3241||3241|0
1765539680000|2025-12-12 11:41:20|3242|3241.5|3242.5|3241.5|3242.5|3242|3242|3241.5|444
1765539690000|2025-12-12 11:41:30|||||||||39
1765539710000|2025-12-12 11:41:50|3243|3242|3243|3242|3243|3242|3243|3241.5|0
1765539720000|2025-12-12 11:42:00|3243.5|3242.5|3243.5|3243|3243.5|3243|3243.5|3242.5|210
1765539730000|2025-12-12 11:42:10|3244||3244.5||3244.5||3244||0
1765539740000|2025-12-12 11:42:20||3243.5||3243.5||3243.5||3243.5|0
1765539770000|2025-12-12 11:42:50|3245|3244|3245|3244|3245|3244|3245|3244|332
1765539780000|2025-12-12 11:43:00|3245.5|3243.5|3243.5|3242.5|3245.5|3243.5|3243.5|3242.5|3304
1765539820000|2025-12-12 11:43:40|3243||3243||3243||3243||0
1765539830000|2025-12-12 11:43:50|3242.5|3241.5|3242.5|3241.5|3242.5|3242|3242.5|3241.5|210
1765539840000|2025-12-12 11:44:00||3241||3241||3241||3241|0
1765539850000|2025-12-12 11:44:10|3242|3241.5|3242.5|3241.5|3242.5|3241.5|3242|3241.5|0
1765539860000|2025-12-12 11:44:20|3243|3242|3243|3241.5|3243|3242|3243|3241.5|74
1765539890000|2025-12-12 11:44:50|3242.5|3241|3242|3241|3242.5|3241|3242|3241|0
1765539900000|2025-12-12 11:45:00|3242.5|3241.5|3242.5|3241.5|3243|3241.5|3242.5|3241.5|61
1765539910000|2025-12-12 11:45:10|3243|3241|3242.5|3241|3243|3241|3242.5|3241|429
1765539920000|2025-12-12 11:45:20||3241.5||3241.5||3241.5||3241.5|275
1765539930000|2025-12-12 11:45:30|3244|3242|3244|3243|3244|3243|3244|3242|216
1765539950000|2025-12-12 11:45:50|3244.5||3244||3244.5||3244||0
1765539960000|2025-12-12 11:46:00|3243|3241.5|3243|3241.5|3243|3241.5|3243|3241.5|0
1765539980000|2025-12-12 11:46:20|3242.5||3242.5||3242.5||3242.5||0
1765539990000|2025-12-12 11:46:30||3241||3241||3241||3241|0
1765540000000|2025-12-12 11:46:40|3242||3242||3242||3242||200
1765540020000|2025-12-12 11:47:00|3243|3242|3242.5|3242|3243|3242|3242.5|3241.5|567
1765540030000|2025-12-12 11:47:10|3243||3243||3243||3243||0
1765540040000|2025-12-12 11:47:20|3242.5||3243||3243||3242.5||0
1765540050000|2025-12-12 11:47:30|3242.5|3241|3242.5|3241|3243|3241|3242.5|3241|462
1765540060000|2025-12-12 11:47:40||3241.5||3241.5||3241.5||3241.5|0
1765540080000|2025-12-12 11:48:00|3242||3242.5||3243||3242||153
1765540100000|2025-12-12 11:48:20|3242|3241|3242|3241.5|3242|3241.5|3242|3241|249
1765540110000|2025-12-12 11:48:30|3242.5|3241|3242|3241|3242.5|3241|3241.5|3241|686
1765540120000|2025-12-12 11:48:40|3237.5|3241.5|3236.5|3235.5|3237.5|3241.5|3236.5|3235|615
1765540130000|2025-12-12 11:48:50||3236||3236||3236||3236|0
1765540140000|2025-12-12 11:49:00|3237||3237||3237||3237||463
1765540150000|2025-12-12 11:49:10|3237.5|3236.5|3237|3236|3237.5|3236.5|3237|3236|931
1765540170000|2025-12-12 11:49:30|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1765540190000|2025-12-12 11:49:50|3238||3237.5||3238||3237.5||0
1765540200000|2025-12-12 11:50:00|3238|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|194
1765540210000|2025-12-12 11:50:10|3238|3237|3239|3238|3239|3238|3238|3237|777
1765540220000|2025-12-12 11:50:20|3238.5|3238.5|3239|3238.5|3239|3238.5|3238.5|3238.5|386
1765540230000|2025-12-12 11:50:30||3238||3238||3238||3238|0
1765540250000|2025-12-12 11:50:50|3238.5|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|850
1765540310000|2025-12-12 11:51:50|3239|3238|3239|3238|3239|3238|3239|3238|463
1765540320000|2025-12-12 11:52:00|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3237.5|1410
1765540330000|2025-12-12 11:52:10|3240|3239|3240|3239|3240|3239|3239.5|3239|0
1765540340000|2025-12-12 11:52:20|3239.5||3240||3240||3239.5||0
1765540350000|2025-12-12 11:52:30||3239.5||3239.5||3239.5||3239.5|660
1765540360000|2025-12-12 11:52:40||3239||3239||3239||3239|1
1765540380000|2025-12-12 11:53:00|3240.5||3240||3240.5||3239.5||150
1765540390000|2025-12-12 11:53:10|3239.5|3238.5|3239|3238.5|3239.5|3238.5|3239|3238.5|0
1765540400000|2025-12-12 11:53:20|3239.5||3239||3239.5||3239||0
1765540410000|2025-12-12 11:53:30|3239.5||3239.5||3239.5||3239||0
1765540420000|2025-12-12 11:53:40|3239|3238|3239.5|3238|3239.5|3238|3239|3238|56
1765540460000|2025-12-12 11:54:20|3239||3239.5||3239.5||3239||0
1765540470000|2025-12-12 11:54:30|3239||3239||3239||3239||0
1765540480000|2025-12-12 11:54:40|3240|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|74
1765540490000|2025-12-12 11:54:50|3239|3238|3239|3238|3239.5|3238|3239|3238|0
1765540500000|2025-12-12 11:55:00||3238.5||3238||3238.5||3238|0
1765540520000|2025-12-12 11:55:20|3239.5||3239.5||3239.5||3239||57
1765540530000|2025-12-12 11:55:30|3239||3239.5||3239.5||3239||0
1765540540000|2025-12-12 11:55:40|3240|3238.5|3240|3238.5|3240|3238.5|3240|3238.5|0
1765540550000|2025-12-12 11:55:50|3239.5|3238|3239.5|3238|3239.5|3238|3239.5|3238|0
1765540560000|2025-12-12 11:56:00|3240|3238.5|3240|3238.5|3240|3238.5|3240|3238.5|0
1765540570000|2025-12-12 11:56:10||3239||3239||3239||3239|0
1765540590000|2025-12-12 11:56:30|3239.5|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|0
1765540600000|2025-12-12 11:56:40||3238||3238||3238||3238|0
1765540610000|2025-12-12 11:56:50|3240|3238.5|3240|3239|3240|3239|3240|3238.5|0
1765540670000|2025-12-12 11:57:50|3239.5||3240||3240||3239.5||0
1765540680000|2025-12-12 11:58:00|3239.5||3240||3240||3239.5||0
1765540690000|2025-12-12 11:58:10|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765540700000|2025-12-12 11:58:20|3240|3239|3240|3238.5|3240|3239|3240|3238.5|0
1765540710000|2025-12-12 11:58:30|3239.5|3239|3240|3239|3240|3239|3239.5|3239|41
1765540760000|2025-12-12 11:59:20|||||||||390
1765540770000|2025-12-12 11:59:30|3242|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|100
1765540780000|2025-12-12 11:59:40|||||||||90
1765540800000|2025-12-12 12:00:00|3241|3240|3241|3239.5|3241|3240|3241|3239.5|0
1765540930000|2025-12-12 12:02:10|3237.5|3236|3238|3236.5|3238|3236.5|3236.5|3235.5|582
1765540940000|2025-12-12 12:02:20|3237.5|3237|3238.5|3237.5|3238.5|3237.5|3237.5|3237|0
1765540950000|2025-12-12 12:02:30|3238|3236.5|3237|3235.5|3238|3236.5|3237|3235.5|1645
1765540960000|2025-12-12 12:02:40|3237.5|3236|3237.5|3236|3237.5|3236|3237.5|3236|0
1765540970000|2025-12-12 12:02:50|3237|3235.5|3236.5|3235.5|3237.5|3235.5|3236.5|3235.5|0
1765540980000|2025-12-12 12:03:00|3237|3236|3237|3236|3237|3236|3237|3235.5|0
1765540990000|2025-12-12 12:03:10|3237.5|3236.5|3238|3237|3238|3237|3237|3236.5|159
1765541000000|2025-12-12 12:03:20|3238.5|3236.5|3238.5|3237|3238.5|3237|3238|3236.5|0
1765541010000|2025-12-12 12:03:30|3238|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|0
1765541020000|2025-12-12 12:03:40|3238|3237|3238|3236.5|3238|3237|3238|3236.5|135
1765541030000|2025-12-12 12:03:50|3237.5|3236|3237.5|3236|3237.5|3236|3237.5|3236|255
1765541060000|2025-12-12 12:04:20|3237||3237||3237||3237||0
1765541080000|2025-12-12 12:04:40|3236.5|3235.5|3236|3235|3236.5|3235.5|3236|3235|89
1765541110000|2025-12-12 12:05:10|3236.5|3235.5|3237|3236|3237.5|3236|3236.5|3235.5|0
1765541120000|2025-12-12 12:05:20|3237.5||3237.5||3237.5||3237||0
1765541130000|2025-12-12 12:05:30|3237||3237||3237||3237||0
1765541140000|2025-12-12 12:05:40|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|304
1765541150000|2025-12-12 12:05:50|3238|3237|3238|3237|3238|3237|3238|3236.5|728
1765541160000|2025-12-12 12:06:00|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1765541180000|2025-12-12 12:06:20|3237||3237.5||3237.5||3237||145
1765541220000|2025-12-12 12:07:00|3237|3236|3237.5|3236|3237.5|3236|3237|3236|33
1765541230000|2025-12-12 12:07:10|3238|3236.5|3237.5|3236.5|3238|3237|3237.5|3236|105
1765541240000|2025-12-12 12:07:20|3238|3236|3238|3237|3238|3237|3238|3236|60
1765541250000|2025-12-12 12:07:30|3237.5|3236|3237.5|3236|3237.5|3236|3237.5|3236|255
1765541260000|2025-12-12 12:07:40||3236.5||3236.5||3236.5||3236|156
1765541270000|2025-12-12 12:07:50|3238||3237.5||3238||3237.5||50
1765541310000|2025-12-12 12:08:30||3237||3237||3237||3236.5|0
1765541320000|2025-12-12 12:08:40||3236.5||3236.5||3237||3236.5|0
1765541340000|2025-12-12 12:09:00||3237||3237||3237||3236.5|661
1765541350000|2025-12-12 12:09:10||3236.5||3236.5||3237||3236.5|462
1765541360000|2025-12-12 12:09:20||3237||3236.5||3237||3236.5|0
1765541380000|2025-12-12 12:09:40|3238|3237|3238|3237|3238|3237|3238|3237|235
1765541390000|2025-12-12 12:09:50||3236.5||3236.5||3237||3236.5|0
1765541400000|2025-12-12 12:10:00||3237||3237||3237.5||3237|0
1765541410000|2025-12-12 12:10:10|3239|3237.5|3239|3238|3239|3238|3239|3237.5|527
1765541420000|2025-12-12 12:10:20|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|953
1765541430000|2025-12-12 12:10:30||3239||3238.5||3239||3238.5|175
1765541440000|2025-12-12 12:10:40|3239||3239||3239||3239||0
1765541450000|2025-12-12 12:10:50||3238||3238||3238||3238|0
1765541460000|2025-12-12 12:11:00|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|944
1765541470000|2025-12-12 12:11:10|3238.5||3238.5||3238.5||3238||200
1765541480000|2025-12-12 12:11:20|3239|3238|3239|3237.5|3239|3238|3239|3237.5|216
1765541490000|2025-12-12 12:11:30||3238||3238||3238||3237.5|0
1765541500000|2025-12-12 12:11:40|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|0
1765541510000|2025-12-12 12:11:50|3238.5||3239||3239||3238.5||50
1765541520000|2025-12-12 12:12:00|3238.5|3237|3238|3237|3238.5|3237|3238|3237|289
1765541530000|2025-12-12 12:12:10|3238.5|3237.5|3237.5|3237|3238.5|3237.5|3237.5|3237|10
1765541540000|2025-12-12 12:12:20|3238||3238||3238||3237.5||1092
1765541550000|2025-12-12 12:12:30|3237.5||3238||3238||3237.5||0
1765541570000|2025-12-12 12:12:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1765541590000|2025-12-12 12:13:10|3238|3237|3237.5|3236.5|3238|3237|3237.5|3236.5|40
1765541600000|2025-12-12 12:13:20|3237||3237.5||3237.5||3237||177
1765541630000|2025-12-12 12:13:50||3237||3236.5||3237||3236.5|232
1765541640000|2025-12-12 12:14:00|3238||3237.5||3238||3237.5||214
1765541650000|2025-12-12 12:14:10|3238||3238||3238||3238||0
1765541660000|2025-12-12 12:14:20|3237.5||3237.5||3237.5||3237.5||23
1765541680000|2025-12-12 12:14:40|||||||||51
1765541720000|2025-12-12 12:15:20|3239|3238|3239|3238|3239|3238|3239|3238|56
1765541730000|2025-12-12 12:15:30|3239.5|3237.5|3238.5|3237.5|3239.5|3237.5|3238.5|3237.5|0
1765541740000|2025-12-12 12:15:40|3238|3237|3238|3237|3238|3237|3238|3237|237
1765541750000|2025-12-12 12:15:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1765541760000|2025-12-12 12:16:00||3237||3236.5||3237||3236.5|55
1765541770000|2025-12-12 12:16:10|3237|3236|3236.5|3236|3237|3236|3236.5|3236|294
1765541780000|2025-12-12 12:16:20|3237|3235.5|3236.5|3235.5|3237|3236|3236.5|3235.5|432
1765541790000|2025-12-12 12:16:30|3237|3236|3237|3236|3237|3236|3237|3236|350
1765541800000|2025-12-12 12:16:40|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|451
1765541830000|2025-12-12 12:17:10|3237||3237.5||3237.5||3237||565
1765541840000|2025-12-12 12:17:20|3238|3237|3238|3237|3238|3237|3238|3237|45
1765541860000|2025-12-12 12:17:40|3238.5||3238||3238.5||3238||0
1765541870000|2025-12-12 12:17:50|3238.5||3238||3238.5||3238||0
1765541890000|2025-12-12 12:18:10|3238.5|3237.5|3238.5|3237.5|3239|3238|3238.5|3237.5|250
1765541900000|2025-12-12 12:18:20|3239||3239||3239||3239||0
1765541920000|2025-12-12 12:18:40|3238.5||3238.5||3239||3238.5||0
1765541940000|2025-12-12 12:19:00|3238||3238||3238.5||3238||0
1765541950000|2025-12-12 12:19:10|3238.5||3238.5||3238.5||3238||0
1765541960000|2025-12-12 12:19:20|3239||3239||3239||3239||0
1765541970000|2025-12-12 12:19:30|3238.5||3238.5||3238.5||3238.5||0
1765541990000|2025-12-12 12:19:50|3239||3238.5||3239||3238.5||0
1765542010000|2025-12-12 12:20:10|3239||3239||3239||3238.5||0
1765542020000|2025-12-12 12:20:20|3238.5||3238.5||3238.5||3238.5||0
1765542030000|2025-12-12 12:20:30|3239||3238.5||3239||3238.5||0
1765542040000|2025-12-12 12:20:40|3239||3238.5||3239||3238.5||0
1765542050000|2025-12-12 12:20:50|3238||3238.5||3238.5||3238||0
1765542070000|2025-12-12 12:21:10|3238|3238|3239|3237.5|3239|3238|3238|3237.5|54
1765542090000|2025-12-12 12:21:30|3239.5|3238|3239.5|3238.5|3240|3238.5|3239.5|3238|834
1765542120000|2025-12-12 12:22:00|||||||||204
1765542130000|2025-12-12 12:22:10|3239|3238|3239|3238|3239|3238|3239|3238|181
1765542140000|2025-12-12 12:22:20|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|227
1765542150000|2025-12-12 12:22:30|3238|3237|3238|3237|3238|3237|3238|3237|259
1765542160000|2025-12-12 12:22:40|3237.5|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|153
1765542170000|2025-12-12 12:22:50|3237||3237.5||3237.5||3237||0
1765542180000|2025-12-12 12:23:00|3238|3237|3238|3237|3238|3237|3238|3237|0
1765542190000|2025-12-12 12:23:10|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1765542210000|2025-12-12 12:23:30|3238|3237|3238.5|3237|3238.5|3237|3238|3237|140
1765542220000|2025-12-12 12:23:40|3238|3237.5|3239|3237.5|3239|3237.5|3238|3237.5|138
1765542230000|2025-12-12 12:23:50||3238||3238||3238||3238|0
1765542240000|2025-12-12 12:24:00||3237.5||3237.5||3237.5||3237.5|0
1765542250000|2025-12-12 12:24:10||3238||3237.5||3238||3237.5|0
1765542260000|2025-12-12 12:24:20||3238||3238||3238||3238|0
1765542350000|2025-12-12 12:25:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765542370000|2025-12-12 12:26:10|3240|3239|3240|3239|3240|3239|3240|3239|238
1765542400000|2025-12-12 12:26:40|||||||||30
1765542460000|2025-12-12 12:27:40|3239.5||3240||3240||3239.5||38
1765542480000|2025-12-12 12:28:00||3238.5||3238.5||3238.5||3238.5|0
1765542490000|2025-12-12 12:28:10|3239.5||3240||3240||3239.5||187
1765542500000|2025-12-12 12:28:20||3239||3238.5||3239||3238.5|0
1765542510000|2025-12-12 12:28:30|3239.5|3239|3240|3238.5|3240|3239|3239.5|3238.5|584
1765542520000|2025-12-12 12:28:40|3240.5|3239|3240.5|3239.5|3240.5|3239.5|3240.5|3239|65
1765542540000|2025-12-12 12:29:00|3241|3240|3241|3240|3241|3240|3241|3240|0
1765542550000|2025-12-12 12:29:10|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|47
1765542560000|2025-12-12 12:29:20|3241|3240|3241|3240|3241|3240|3241|3240|0
1765542570000|2025-12-12 12:29:30|3240.5||3241||3241||3240.5||0
1765542580000|2025-12-12 12:29:40|3240.5||3241||3241||3240.5||0
1765542590000|2025-12-12 12:29:50|3240.5||3241||3241||3240.5||0
1765542600000|2025-12-12 12:30:00|3240.5||3241||3241||3240.5||0
1765542610000|2025-12-12 12:30:10|3242|3241|3242.5|3241.5|3242.5|3241.5|3242|3241|213
1765542640000|2025-12-12 12:30:40|3242|3241|3241.5|3240.5|3242|3241|3240.5|3240|677
1765542650000|2025-12-12 12:30:50|3242|3241|3242|3240.5|3242|3241|3242|3240.5|62
1765542660000|2025-12-12 12:31:00|3241.5|3240|3240.5|3239.5|3241.5|3240|3240.5|3239.5|203
1765542670000|2025-12-12 12:31:10|3241|3240|3241|3239.5|3241|3240|3240.5|3239.5|0
1765542680000|2025-12-12 12:31:20|3240.5|3240|3241|3240|3241|3240|3240.5|3240|31
1765542710000|2025-12-12 12:31:50|||||||||142
1765542720000|2025-12-12 12:32:00|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240.5|0
1765542730000|2025-12-12 12:32:10|3241.5||3241.5||3241.5||3241.5||0
1765542740000|2025-12-12 12:32:20|3241|3240|3242|3241|3242|3241|3241|3240|1143
1765542750000|2025-12-12 12:32:30||3240.5||3240.5||3240.5||3240.5|0
1765542760000|2025-12-12 12:32:40||3241||3240.5||3241||3240.5|0
1765542770000|2025-12-12 12:32:50||3241||3241||3241||3240.5|0
1765542780000|2025-12-12 12:33:00|3241.5|3240.5|3242|3240.5|3242|3241|3241.5|3240.5|41
1765542790000|2025-12-12 12:33:10|3241.5||3241.5||3241.5||3241.5||0
1765542800000|2025-12-12 12:33:20|3242||3242||3242||3242||0
1765542810000|2025-12-12 12:33:30||3241||3240.5||3241||3240.5|0
1765542820000|2025-12-12 12:33:40||3241||3241||3241||3241|0
1765542830000|2025-12-12 12:33:50|3242.5||3242||3242.5||3242||0
1765542840000|2025-12-12 12:34:00|3241.5|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|323
1765542850000|2025-12-12 12:34:10||3241||3241||3241||3241|0
1765542860000|2025-12-12 12:34:20|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240.5|180
1765542870000|2025-12-12 12:34:30||3241||3241||3241||3240.5|0
1765542880000|2025-12-12 12:34:40|3242.5||3242||3242.5||3242||0
1765542890000|2025-12-12 12:34:50|3242.5||3242||3242.5||3242||0
1765542900000|2025-12-12 12:35:00|3242.5||3242||3242.5||3242||0
1765542910000|2025-12-12 12:35:10|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241|3240.5|445
1765542920000|2025-12-12 12:35:20|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|0
1765542930000|2025-12-12 12:35:30|3241||3241||3241.5||3241||124
1765542940000|2025-12-12 12:35:40|3240.5|3240|3240.5|3239.5|3241|3240|3240.5|3239.5|488
1765542960000|2025-12-12 12:36:00|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|233
1765542970000|2025-12-12 12:36:10|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|237
1765542980000|2025-12-12 12:36:20|3238.5|3238.5|3239.5|3238|3239.5|3238.5|3238.5|3238|358
1765542990000|2025-12-12 12:36:30|3239|3238.5|3240|3239|3240|3239|3239|3238.5|125
1765543000000|2025-12-12 12:36:40|3240.5|3239.5|3240|3239|3240.5|3239.5|3240|3239|0
1765543010000|2025-12-12 12:36:50|3240.5|3239.5|3240.5|3240|3240.5|3240|3240.5|3239.5|105
1765543030000|2025-12-12 12:37:10|3241|3239.5|3240.5|3239.5|3241|3239.5|3240.5|3239.5|0
1765543050000|2025-12-12 12:37:30|3240|3239|3240|3239|3240.5|3239.5|3240|3239|142
1765543060000|2025-12-12 12:37:40|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|137
1765543080000|2025-12-12 12:38:00||3240||3239.5||3240||3239.5|0
1765543100000|2025-12-12 12:38:20|3241|3240|3241|3240|3241|3240|3241|3240|120
1765543110000|2025-12-12 12:38:30|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1765543140000|2025-12-12 12:39:00|3240||3240.5||3240.5||3240||55
1765543170000|2025-12-12 12:39:30|3239|3238|3241|3240|3241|3240|3239|3238|587
1765543190000|2025-12-12 12:39:50|3241.5||3241||3241.5||3241||0
1765543200000|2025-12-12 12:40:00|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1765543210000|2025-12-12 12:40:10||3240||3240||3240||3240|0
1765543240000|2025-12-12 12:40:40|3241||3241||3241||3241||0
1765543270000|2025-12-12 12:41:10|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1765543290000|2025-12-12 12:41:30|3242|3241|3242|3241|3242|3241|3242|3241|67
1765543330000|2025-12-12 12:42:10|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1765543350000|2025-12-12 12:42:30|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|420
1765543360000|2025-12-12 12:42:40|3242|3241|3242|3240.5|3242|3241|3242|3240.5|0
1765543370000|2025-12-12 12:42:50|3241.5||3241.5||3241.5||3241.5||0
1765543420000|2025-12-12 12:43:40|3241|3240|3241.5|3240|3241.5|3240|3241|3240|70
1765543440000|2025-12-12 12:44:00||3240.5||3240.5||3240.5||3240.5|0
1765543450000|2025-12-12 12:44:10|3241|3240|3241|3240|3241|3240|3241|3240|0
1765543480000|2025-12-12 12:44:40|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|459
1765543490000|2025-12-12 12:44:50|3240||3240.5||3240.5||3240||236
1765543500000|2025-12-12 12:45:00|3241|3240|3241.5|3240|3241.5|3240|3241|3240|185
1765543510000|2025-12-12 12:45:10||3240.5||3240||3240.5||3240|0
1765543520000|2025-12-12 12:45:20|3241|3239.5|3240.5|3239.5|3241|3239.5|3240.5|3239.5|187
1765543530000|2025-12-12 12:45:30||3240||3240||3240||3240|0
1765543540000|2025-12-12 12:45:40|3241|3239|3240|3239|3241|3239|3239.5|3238|778
1765543550000|2025-12-12 12:45:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1765543560000|2025-12-12 12:46:00||3239||3239||3239||3239|0
1765543570000|2025-12-12 12:46:10|3240||3240||3240||3240||0
1765543580000|2025-12-12 12:46:20|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239.5|3238|0
1765543590000|2025-12-12 12:46:30||3238.5||3238.5||3238.5||3238.5|0
1765543610000|2025-12-12 12:46:50|3240|3239|3240|3239|3240|3239.5|3240|3239|293
1765543620000|2025-12-12 12:47:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|507
1765543630000|2025-12-12 12:47:10|3240|3240|3240|3239|3240|3240|3240|3239|128
1765543650000|2025-12-12 12:47:30|3239.5||3239.5||3239.5||3239.5||0
1765543670000|2025-12-12 12:47:50|3240|3239.5|3240|3239.5|3240.5|3239.5|3240|3239.5|123
1765543680000|2025-12-12 12:48:00||3239||3239||3239||3239|0
1765543700000|2025-12-12 12:48:20|3239.5||3239.5||3240||3239.5||0
1765543710000|2025-12-12 12:48:30|3240||3240||3240||3240||0
1765543720000|2025-12-12 12:48:40|3239.5||3240||3240||3239.5||401
1765543730000|2025-12-12 12:48:50||3239.5||3239||3239.5||3239|132
1765543740000|2025-12-12 12:49:00|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|268
1765543750000|2025-12-12 12:49:10||3239.5||3240||3240||3239.5|0
1765543770000|2025-12-12 12:49:30|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|0
1765543780000|2025-12-12 12:49:40||3240||3240||3240.5||3240|0
1765543790000|2025-12-12 12:49:50|3241|3239.5|3240.5|3239.5|3241|3239.5|3240.5|3239.5|0
1765543800000|2025-12-12 12:50:00|3239.5|3239|3239.5|3238.5|3239.5|3239|3239|3238|233
1765543810000|2025-12-12 12:50:10||3238||3238||3238||3238|0
1765543820000|2025-12-12 12:50:20||3238.5||3238.5||3238.5||3238.5|0
1765543830000|2025-12-12 12:50:30||3238||3238||3238||3238|0
1765543840000|2025-12-12 12:50:40|3239|3238.5|3239|3238|3239|3238.5|3239|3238|0
1765543850000|2025-12-12 12:50:50|3238.5||3238.5||3238.5||3238.5||0
1765543860000|2025-12-12 12:51:00||3237.5||3238||3238||3237.5|158
1765543890000|2025-12-12 12:51:30||3237.5||3237.5||3237.5||3237.5|0
1765543920000|2025-12-12 12:52:00|3239||3239||3239||3238.5||516
1765543940000|2025-12-12 12:52:20|3238.5||3238||3238.5||3238||0
1765543950000|2025-12-12 12:52:30|3238.5|3238|3239|3238|3239|3238|3238.5|3238|333
1765543960000|2025-12-12 12:52:40|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1765543970000|2025-12-12 12:52:50|3238|3237|3237.5|3236.5|3238|3237|3237.5|3236.5|166
1765544000000|2025-12-12 12:53:20|3239|3237.5|3238.5|3237.5|3239|3237.5|3238.5|3237.5|0
1765544020000|2025-12-12 12:53:40|3239|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|0
1765544030000|2025-12-12 12:53:50|3239|3238|3239.5|3238.5|3239.5|3238.5|3239|3237.5|595
1765544040000|2025-12-12 12:54:00|3238.5|3237|3239|3238|3239|3238|3238.5|3237|164
1765544050000|2025-12-12 12:54:10|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765544060000|2025-12-12 12:54:20|3240|3239|3239|3238|3240|3239|3239|3238|117
1765544070000|2025-12-12 12:54:30|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|0
1765544080000|2025-12-12 12:54:40|3239||3239||3239.5||3239||0
1765544090000|2025-12-12 12:54:50||3238||3238.5||3238.5||3238|0
1765544100000|2025-12-12 12:55:00|3239.5||3239.5||3239.5||3239.5||0
1765544160000|2025-12-12 12:56:00|3239||3239.5||3239.5||3239||0
1765544200000|2025-12-12 12:56:40|3239|3238|3239|3238|3239|3238|3239|3238|0
1765544210000|2025-12-12 12:56:50|3238|3237|3238|3237|3238|3237|3238|3237|66
1765544220000|2025-12-12 12:57:00|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|90
1765544300000|2025-12-12 12:58:20|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239.5|3238|66
1765544310000|2025-12-12 12:58:30||3238.5||3238||3238.5||3238|0
1765544320000|2025-12-12 12:58:40|3239||3239||3239||3239||0
1765544330000|2025-12-12 12:58:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|100
1765544340000|2025-12-12 12:59:00|3239|3238|3239|3238|3239|3238|3239|3238|82
1765544350000|2025-12-12 12:59:10|3238.5|3237.5|3238.5|3237|3238.5|3237.5|3238|3237|100
1765544360000|2025-12-12 12:59:20|3239|3237.5|3239|3238|3239|3238|3239|3237.5|0
1765544390000|2025-12-12 12:59:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|100
1765544400000|2025-12-12 13:00:00|3240|3239|3239.5|3238.5|3240|3239|3239.5|3238.5|114
1765544410000|2025-12-12 13:00:10|3240|3239|3240|3239|3240|3239|3240|3239|0
1765544430000|2025-12-12 13:00:30|3239.5|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|0
1765544440000|2025-12-12 13:00:40|3239|3238|3239|3238|3239|3238|3239|3238|0
1765544450000|2025-12-12 13:00:50|3238.5||3239||3239||3238.5||151
1765544460000|2025-12-12 13:01:00|3239.5|3238.5|3239|3238|3240|3239|3239|3238|706
1765544480000|2025-12-12 13:01:20|3238.5||3239||3239||3238.5||185
1765544490000|2025-12-12 13:01:30|3238.5||3239||3239||3238.5||208
1765544510000|2025-12-12 13:01:50|3238.5|3237.5|3238|3237|3238.5|3237.5|3237.5|3237|2589
1765544530000|2025-12-12 13:02:10|3237.5||3238||3238||3237.5||232
1765544540000|2025-12-12 13:02:20|3237.5|3236.5|3237|3236|3238|3236.5|3237|3236|231
1765544560000|2025-12-12 13:02:40|3237.5|3236.5|3237|3236|3237.5|3236.5|3237|3236|0
1765544580000|2025-12-12 13:03:00||3236.5||3236||3236.5||3236|0
1765544590000|2025-12-12 13:03:10|3236.5||3236.5||3236.5||3236.5||0
1765544600000|2025-12-12 13:03:20|3237|3236.5|3237|3236.5|3237|3236.5|3237|3236.5|313
1765544610000|2025-12-12 13:03:30|3236|3235.5|3236|3235.5|3236.5|3235.5|3236|3235.5|0
1765544620000|2025-12-12 13:03:40|3236.5||3236||3236.5||3236||0
1765544630000|2025-12-12 13:03:50|3236.5||3236.5||3236.5||3236||448
1765544640000|2025-12-12 13:04:00|3236|3235|3236|3235|3236|3235|3236|3235|0
1765544650000|2025-12-12 13:04:10|3235.5||3236||3236||3235.5||0
1765544660000|2025-12-12 13:04:20|3234.5|3234|3234.5|3234|3234.5|3234|3234.5|3234|0
1765544670000|2025-12-12 13:04:30|3235||3235||3235||3234.5||0
1765544680000|2025-12-12 13:04:40||3234.5||3234||3234.5||3234|559
1765544690000|2025-12-12 13:04:50|3235.5|3234.5|3235.5|3234|3235.5|3234.5|3235.5|3234|0
1765544700000|2025-12-12 13:05:00|3235||3235||3235||3235||0
1765544730000|2025-12-12 13:05:30|3236|3235|3236.5|3235|3236.5|3235|3236|3235|531
1765544740000|2025-12-12 13:05:40|3237|3235.5|3237|3236|3237|3236|3236.5|3235.5|72
1765544750000|2025-12-12 13:05:50|3237.5|3236.5|3237|3236|3237.5|3236.5|3237|3236|904
1765544760000|2025-12-12 13:06:00|3237.5|3236.5|3237.5|3236|3237.5|3236.5|3237.5|3236|0
1765544770000|2025-12-12 13:06:10|3237||3237||3237.5||3236.5||0
1765544780000|2025-12-12 13:06:20|3236.5|3236.5|3237.5|3236.5|3237.5|3236.5|3236.5|3236.5|211
1765544800000|2025-12-12 13:06:40|3237||3237||3237.5||3237||0
1765544810000|2025-12-12 13:06:50|3237.5||3237.5||3238||3237.5||193
1765544820000|2025-12-12 13:07:00|3236.5|3236|3236.5|3236|3236.5|3236|3236.5|3236|35
1765544830000|2025-12-12 13:07:10|3237||3236.5||3237||3236.5||245
1765544840000|2025-12-12 13:07:20|3237|3236.5|3237.5|3236.5|3238|3237|3237|3236|335
1765544850000|2025-12-12 13:07:30|3236.5|3236|3236.5|3236|3236.5|3236|3236.5|3236|0
1765544870000|2025-12-12 13:07:50|3237|3236.5|3237.5|3236.5|3237.5|3236.5|3237|3236.5|87
1765544880000|2025-12-12 13:08:00|3237|3236|3237|3236|3237|3236|3236.5|3236|0
1765544890000|2025-12-12 13:08:10|3236.5||3236.5||3237||3236.5||0
1765544900000|2025-12-12 13:08:20|3237|3235.5|3237|3236|3237|3236|3236.5|3235.5|173
1765544910000|2025-12-12 13:08:30|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237|3236|58
1765544920000|2025-12-12 13:08:40||3236||3236||3236||3236|0
1765544930000|2025-12-12 13:08:50|3238|3236.5|3238|3237|3238|3237|3238|3236.5|0
1765544940000|2025-12-12 13:09:00|3237.5|3236.5|3238|3237|3238|3237|3237.5|3236.5|0
1765544950000|2025-12-12 13:09:10|3237.5|3236.5|3237.5|3236|3237.5|3236.5|3237.5|3236|186
1765544960000|2025-12-12 13:09:20||3236.5||3236.5||3236.5||3236.5|0
1765544970000|2025-12-12 13:09:30|3238|3236|3238|3236.5|3238|3237|3238|3236|0
1765544980000|2025-12-12 13:09:40|3237.5|3236|3238|3236.5|3238|3236.5|3237.5|3236|0
1765544990000|2025-12-12 13:09:50|3237.5|3237|3238|3236.5|3238|3237|3237.5|3236.5|0
1765545000000|2025-12-12 13:10:00|3237.5|3236|3237|3236|3237.5|3236|3236.5|3236|319
1765545020000|2025-12-12 13:10:20|3236.5||3237||3237||3236.5||160
1765545030000|2025-12-12 13:10:30|3236.5|3235.5|3236|3235.5|3236.5|3235.5|3236|3235.5|281
1765545040000|2025-12-12 13:10:40|3236.5|3235|3236|3235|3236.5|3235|3235.5|3235|0
1765545060000|2025-12-12 13:11:00|3235.5||3236||3236||3235.5||0
1765545070000|2025-12-12 13:11:10|3235.5||3236||3236||3235.5||0
1765545080000|2025-12-12 13:11:20|3236.5||3236.5||3236.5||3236||135
1765545090000|2025-12-12 13:11:30|3236||3236.5||3236.5||3236||0
1765545120000|2025-12-12 13:12:00||3235.5||3235.5||3236||3235.5|0
1765545130000|2025-12-12 13:12:10|3236|3235|3236|3235|3236|3235|3236|3235|0
1765545140000|2025-12-12 13:12:20||3234.5||3235||3235||3234.5|0
1765545170000|2025-12-12 13:12:50|3236.5|3235.5|3236.5|3236|3236.5|3236|3236.5|3235.5|0
1765545180000|2025-12-12 13:13:00|3237.5||3237||3237.5||3237||0
1765545190000|2025-12-12 13:13:10|3236.5||3237||3237||3236.5||192
1765545200000|2025-12-12 13:13:20|3237.5||3237.5||3237.5||3237.5||598
1765545210000|2025-12-12 13:13:30|3237|3234.5|3235.5|3234.5|3237|3234.5|3235|3234.5|188
1765545230000|2025-12-12 13:13:50|3236||3236||3236||3236||0
1765545240000|2025-12-12 13:14:00|3235.5|3235|3236|3235|3236|3235|3235.5|3235|0
1765545250000|2025-12-12 13:14:10|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236|3235|708
1765545260000|2025-12-12 13:14:20|3237|3236|3237|3235.5|3237|3236|3237|3235.5|0
1765545270000|2025-12-12 13:14:30||3236||3236||3236||3235.5|0
1765545280000|2025-12-12 13:14:40|3237.5|3235.5|3237|3235.5|3237.5|3236|3237|3235.5|0
1765545290000|2025-12-12 13:14:50|3236.5||3236.5||3236.5||3236.5||0
1765545300000|2025-12-12 13:15:00|3237||3236.5||3237||3236.5||0
1765545310000|2025-12-12 13:15:10|3237||3236.5||3237||3236.5||0
1765545340000|2025-12-12 13:15:40|3237|3236|3237|3235.5|3237|3236|3236.5|3235.5|0
1765545350000|2025-12-12 13:15:50|3236.5||3237||3237||3236.5||0
1765545390000|2025-12-12 13:16:30|3236.5|3236|3236.5|3235.5|3237|3236|3236.5|3235.5|42
1765545400000|2025-12-12 13:16:40|3237||3236.5||3237||3236.5||0
1765545420000|2025-12-12 13:17:00|3237|3236|3237|3235.5|3237|3236|3237|3235.5|0
1765545430000|2025-12-12 13:17:10||3236||3236||3236||3236|0
1765545510000|2025-12-12 13:18:30|3235.5|3234.5|3236|3234.5|3236|3234.5|3235.5|3234.5|0
1765545530000|2025-12-12 13:18:50|3235.5||3235.5||3235.5||3235.5||0
1765545540000|2025-12-12 13:19:00|3236||3236||3236||3236||0
1765545550000|2025-12-12 13:19:10||3235||3235||3235||3235|0
1765545560000|2025-12-12 13:19:20|3235.5|3234.5|3236.5|3235.5|3236.5|3235.5|3235.5|3234.5|3
1765545570000|2025-12-12 13:19:30||3235||3235.5||3235.5||3235|0
1765545580000|2025-12-12 13:19:40||3236||3236||3236||3236|319
1765545590000|2025-12-12 13:19:50|3237|3235.5|3236.5|3235|3237|3235.5|3236.5|3235|0
1765545610000|2025-12-12 13:20:10|3236||3236||3236||3236||0
1765545630000|2025-12-12 13:20:30|3236.5||3236.5||3236.5||3236.5||200
1765545640000|2025-12-12 13:20:40|3236||3236||3236||3236||0
1765545690000|2025-12-12 13:21:30||3235.5||3235.5||3235.5||3235.5|38
1765545700000|2025-12-12 13:21:40|3236.5||3236||3236.5||3236||0
1765545710000|2025-12-12 13:21:50|3235.5|3235|3235.5|3234|3235.5|3235|3235|3234|218
1765545740000|2025-12-12 13:22:20|3235||3235||3235||3235||0
1765545750000|2025-12-12 13:22:30||3233.5||3234||3234||3233.5|0
1765545790000|2025-12-12 13:23:10|3234.5||3234.5||3234.5||3234.5||0
1765545860000|2025-12-12 13:24:20|3234|3233.5|3234|3233.5|3234|3233.5|3234|3233.5|558
1765545870000|2025-12-12 13:24:30||3233||3233||3233||3233|0
1765545900000|2025-12-12 13:25:00|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|186
1765545910000|2025-12-12 13:25:10|||||||||215
1765545920000|2025-12-12 13:25:20|3235|3234|3235|3234|3235|3234|3235|3234|0
1765545950000|2025-12-12 13:25:50|3234.5||3235||3235||3234.5||0
1765545960000|2025-12-12 13:26:00||3234.5||3234||3234.5||3234|353
1765545990000|2025-12-12 13:26:30|3234.5||3235||3235||3234.5||56
1765546030000|2025-12-12 13:27:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|48
1765546040000|2025-12-12 13:27:20|3235|3234|3235|3234|3235|3234|3235|3234|0
1765546100000|2025-12-12 13:28:20|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1765546130000|2025-12-12 13:28:50|3235||3234.5||3235||3234.5||0
1765546140000|2025-12-12 13:29:00|3235|3234|3235|3234|3235|3234|3235|3234|0
1765546150000|2025-12-12 13:29:10||3233.5||3233.5||3233.5||3233.5|0
1765546160000|2025-12-12 13:29:20||3234||3234||3234||3234|0
1765546200000|2025-12-12 13:30:00|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|165
1765546210000|2025-12-12 13:30:10|3234||3234||3234||3234||0
1765546220000|2025-12-12 13:30:20|3234.5||3234.5||3234.5||3234.5||0
1765546260000|2025-12-12 13:31:00|3235||3235||3235||3235||0
1765546270000|2025-12-12 13:31:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|307
1765546280000|2025-12-12 13:31:20|3236|3235|3236|3235|3236|3235|3235.5|3235|463
1765546290000|2025-12-12 13:31:30|3235.5||3236||3236||3235.5||0
1765546320000|2025-12-12 13:32:00|3235.5|3234.5|3235|3234.5|3235.5|3234.5|3235|3234.5|279
1765546330000|2025-12-12 13:32:10|3236|3235|3235.5|3234.5|3236|3235|3235.5|3234.5|0
1765546340000|2025-12-12 13:32:20|3235||3235||3235.5||3235||0
1765546350000|2025-12-12 13:32:30|3234.5|3234|3235|3233.5|3235|3234|3234.5|3233.5|0
1765546360000|2025-12-12 13:32:40|3234.5||3235||3235||3234.5||0
1765546370000|2025-12-12 13:32:50|3234.5||3235||3235||3234.5||0
1765546380000|2025-12-12 13:33:00|3234.5|3234|3235|3234|3235|3234|3234.5|3233.5|0
1765546390000|2025-12-12 13:33:10|3235.5|3234.5|3235.5|3234.5|3236|3234.5|3235.5|3234.5|0
1765546400000|2025-12-12 13:33:20|3236||3236||3236||3236||69
1765546410000|2025-12-12 13:33:30||3235||3234.5||3235||3234.5|0
1765546450000|2025-12-12 13:34:10||3235||3235||3235||3235|0
1765546490000|2025-12-12 13:34:50|3235|3234.5|3235|3234.5|3235|3234.5|3235|3234.5|0
1765546500000|2025-12-12 13:35:00|3235.5||3235.5||3236||3235||518
1765546510000|2025-12-12 13:35:10|||||||||1
1765546520000|2025-12-12 13:35:20|3235|3234|3235|3234|3235|3234|3235|3234|148
1765546530000|2025-12-12 13:35:30|3235.5|3234.5|3235|3234|3235.5|3234.5|3235|3234|0
1765546540000|2025-12-12 13:35:40|3234.5||3234.5||3234.5||3234.5||0
1765546560000|2025-12-12 13:36:00|3233|3233.5|3233|3232.5|3233|3233.5|3233|3232.5|415
1765546570000|2025-12-12 13:36:10|3232.5|3232|3232|3231|3232.5|3232|3232|3231|354
1765546610000|2025-12-12 13:36:50|3231.5||3231.5||3231.5||3231.5||0
1765546630000|2025-12-12 13:37:10|3231|3230.5|3231|3230.5|3231|3230.5|3231|3230.5|0
1765546650000|2025-12-12 13:37:30|3231.5|3231|3231.5|3231|3231.5|3231|3231.5|3231|291
1765546660000|2025-12-12 13:37:40|3232||3232||3232||3232||7
1765546680000|2025-12-12 13:38:00|3231|3230|3230|3229|3231|3230|3229.5|3229|590
1765546700000|2025-12-12 13:38:20|3229.5||3229.5||3229.5||3229.5||0
1765546710000|2025-12-12 13:38:30|3230||3230||3230||3230||0
1765546730000|2025-12-12 13:38:50||3229.5||3229.5||3229.5||3229|0
1765546740000|2025-12-12 13:39:00|3230.5||3230.5||3230.5||3230.5||3578
1765546780000|2025-12-12 13:39:40|3229|3230|3229|3227.5|3229|3230|3229|3227.5|0
1765546790000|2025-12-12 13:39:50|3228.5||3228.5||3228.5||3228.5||0
1765546800000|2025-12-12 13:40:00|3228|3227|3227.5|3227|3228|3227|3227.5|3227|0
1765546810000|2025-12-12 13:40:10||3226.5||3226.5||3226.5||3226.5|300
1765546840000|2025-12-12 13:40:40|3227||3227.5||3227.5||3227||209
1765546850000|2025-12-12 13:40:50|3228|3225.5|3226|3225.5|3228|3225.5|3226|3225.5|0
1765546860000|2025-12-12 13:41:00|3226.5||3226.5||3226.5||3226.5||333
1765546870000|2025-12-12 13:41:10|3227|3226|3227|3226|3227|3226|3227|3226|265
1765546910000|2025-12-12 13:41:50|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|193
1765546930000|2025-12-12 13:42:10|3227|3226|3227.5|3226|3227.5|3226|3227|3226|0
1765546970000|2025-12-12 13:42:50|3227||3227||3227.5||3227||0
1765546980000|2025-12-12 13:43:00|3227.5||3227.5||3227.5||3227.5||0
1765546990000|2025-12-12 13:43:10|3227|3225.5|3227|3225.5|3227|3225.5|3227|3225.5|0
1765547010000|2025-12-12 13:43:30|3226.5||3226.5||3226.5||3226.5||0
1765547020000|2025-12-12 13:43:40||3226||3225.5||3226||3225.5|0
1765547040000|2025-12-12 13:44:00|3226|3224.5|3225|3224.5|3226|3224.5|3225|3224.5|1164
1765547050000|2025-12-12 13:44:10|3225.5||3225.5||3225.5||3225.5||0
1765547080000|2025-12-12 13:44:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|329
1765547090000|2025-12-12 13:44:50|3226|3225|3225|3224.5|3226.5|3225.5|3225|3224.5|33
1765547100000|2025-12-12 13:45:00|3224.5|3224|3225|3224.5|3225|3224.5|3224.5|3224|2226
1765547130000|2025-12-12 13:45:30|3224.5|3224|3225|3224|3225|3224|3224.5|3224|44
1765547150000|2025-12-12 13:45:50|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1765547160000|2025-12-12 13:46:00|3225|3224|3225|3224|3225|3224|3224.5|3224|336
1765547180000|2025-12-12 13:46:20||3224.5||3224.5||3224.5||3224.5|0
1765547190000|2025-12-12 13:46:30|3225.5||3225.5||3225.5||3225.5||203
1765547210000|2025-12-12 13:46:50|3226.5|3225|3226|3225|3226.5|3225.5|3226|3225|44
1765547270000|2025-12-12 13:47:50|3225.5||3225.5||3225.5||3225.5||0
1765547290000|2025-12-12 13:48:10|3226||3226||3226||3226||0
1765547310000|2025-12-12 13:48:30|3225.5||3226||3226||3225.5||0
1765547320000|2025-12-12 13:48:40|||||||||547
1765547340000|2025-12-12 13:49:00|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|239
1765547400000|2025-12-12 13:50:00|3227|3226|3227|3226|3227|3226|3226.5|3226|704
1765547410000|2025-12-12 13:50:10|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|101
1765547430000|2025-12-12 13:50:30|3228|3227|3228|3227|3228|3227|3228|3227|506
1765547440000|2025-12-12 13:50:40||3227.5||3227.5||3227.5||3227.5|0
1765547450000|2025-12-12 13:50:50||3227||3227||3227||3227|0
1765547470000|2025-12-12 13:51:10|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|0
1765547480000|2025-12-12 13:51:20|3227|3226|3227|3226|3227|3226|3227|3226|0
1765547490000|2025-12-12 13:51:30|3226.5||3226.5||3226.5||3226.5||0
1765547500000|2025-12-12 13:51:40|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|29
1765547530000|2025-12-12 13:52:10|3227||3227||3227||3227||0
1765547550000|2025-12-12 13:52:30|3227.5|3227|3227.5|3227|3228|3227|3227.5|3227|136
1765547560000|2025-12-12 13:52:40||3226.5||3226.5||3226.5||3226.5|0
1765547570000|2025-12-12 13:52:50||3227||3226.5||3227||3226.5|321
1765547590000|2025-12-12 13:53:10|3228|3227|3228|3227.5|3228|3227.5|3228|3227|0
1765547600000|2025-12-12 13:53:20|3228.5||3228.5||3228.5||3228.5||0
1765547610000|2025-12-12 13:53:30|3228|3227|3228.5|3227|3228.5|3227.5|3228|3227|0
1765547620000|2025-12-12 13:53:40|3228||3228||3228||3228||0
1765547630000|2025-12-12 13:53:50|3227.5|3226.5|3227|3226|3227.5|3226.5|3227|3226|61
1765547640000|2025-12-12 13:54:00|3226.5||3226.5||3226.5||3226.5||0
1765547650000|2025-12-12 13:54:10|3227||3227||3227||3227||0
1765547670000|2025-12-12 13:54:30|3227.5||3227.5||3227.5||3227.5||0
1765547680000|2025-12-12 13:54:40|3227|3226.5|3228.5|3227|3228.5|3227|3227|3226.5|0
1765547690000|2025-12-12 13:54:50|3228|3227.5|3228.5|3227.5|3228.5|3227.5|3228|3227.5|380
1765547700000|2025-12-12 13:55:00|3229|3228|3229|3228|3229|3228|3229|3228|220
1765547710000|2025-12-12 13:55:10|3230|3228.5|3231|3230|3231|3230|3230|3228.5|431
1765547730000|2025-12-12 13:55:30|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|0
1765547740000|2025-12-12 13:55:40|3230|3229|3230|3229|3230|3229|3230|3229|460
1765547780000|2025-12-12 13:56:20|3229.5|3229.5|3230.5|3229.5|3230.5|3229.5|3229.5|3229.5|35
1765547800000|2025-12-12 13:56:40|3230|3229|3230|3229|3230|3229|3230|3229|0
1765547810000|2025-12-12 13:56:50|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|39
1765547830000|2025-12-12 13:57:10|3230|3229|3229.5|3229|3230|3229|3229.5|3229|0
1765547840000|2025-12-12 13:57:20|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|0
1765547850000|2025-12-12 13:57:30|3228.5|3228|3229|3228|3229|3228|3228.5|3228|355
1765547860000|2025-12-12 13:57:40|3228.5|3228.5|3228.5|3228|3228.5|3228.5|3228.5|3228|253
1765547880000|2025-12-12 13:58:00|3228|3227.5|3228|3227.5|3228|3227.5|3228|3227.5|0
1765547890000|2025-12-12 13:58:10|3228.5|3227|3228.5|3228|3228.5|3228|3228.5|3227|400
1765547910000|2025-12-12 13:58:30|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|0
1765547920000|2025-12-12 13:58:40||3228||3228||3228||3228|0
1765547940000|2025-12-12 13:59:00|3229.5|3228.5|3229|3228.5|3229.5|3228.5|3229|3228.5|0
1765547970000|2025-12-12 13:59:30||3228||3228.5||3228.5||3228|0
1765547990000|2025-12-12 13:59:50|3230|3229.5|3230|3229|3230|3229.5|3230|3229|102
1765548000000|2025-12-12 14:00:00|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|1548
1765548030000|2025-12-12 14:00:30|3230|3229|3229|3228.5|3230|3229|3229|3228.5|194
1765548040000|2025-12-12 14:00:40|3229.5|3229.5|3230.5|3229.5|3230.5|3229.5|3229.5|3229.5|810
1765548050000|2025-12-12 14:00:50|3231.5|3231|3232|3231|3233|3232|3231.5|3231|1224
1765548060000|2025-12-12 14:01:00|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|266
1765548070000|2025-12-12 14:01:10|3233|3231|3232|3231|3233|3231|3232|3231|65
1765548080000|2025-12-12 14:01:20|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232|3231.5|75
1765548090000|2025-12-12 14:01:30|3232|3232|3232|3231|3232.5|3232|3232|3231|786
1765548100000|2025-12-12 14:01:40|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|0
1765548110000|2025-12-12 14:01:50|3232||3232||3232||3232||0
1765548120000|2025-12-12 14:02:00|3232.5||3232.5||3232.5||3232.5||73
1765548140000|2025-12-12 14:02:20|3233|3232|3233|3232|3233|3232|3233|3232|192
1765548150000|2025-12-12 14:02:30|3233.5|3232.5|3233|3232|3233.5|3232.5|3233|3232|199
1765548170000|2025-12-12 14:02:50|3233.5|3232.5|3232.5|3232|3233.5|3232.5|3232.5|3232|0
1765548180000|2025-12-12 14:03:00||3231.5||3231.5||3231.5||3231.5|0
1765548200000|2025-12-12 14:03:20|3232||3232.5||3232.5||3232||0
1765548220000|2025-12-12 14:03:40|3232|3230|3231.5|3230|3232|3230.5|3231|3230|0
1765548230000|2025-12-12 14:03:50|3231|3230.5|3231|3230|3231|3230.5|3230.5|3230|144
1765548250000|2025-12-12 14:04:10|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|803
1765548260000|2025-12-12 14:04:20|3230||3230.5||3230.5||3230||0
1765548270000|2025-12-12 14:04:30|3231|3230|3231.5|3230.5|3231.5|3230.5|3231|3230|554
1765548280000|2025-12-12 14:04:40|3231|3230|3231|3230|3231|3230|3230.5|3229.5|164
1765548290000|2025-12-12 14:04:50|3231.5|3231.5|3232|3231|3232.5|3231.5|3231.5|3231|241
1765548310000|2025-12-12 14:05:10|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1765548320000|2025-12-12 14:05:20|3231.5|3230.5|3232|3231|3232.5|3231.5|3231.5|3230.5|361
1765548330000|2025-12-12 14:05:30|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1765548340000|2025-12-12 14:05:40|3231.5|3230.5|3232|3231|3232|3231|3231.5|3230.5|570
1765548350000|2025-12-12 14:05:50|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231|3230|0
1765548390000|2025-12-12 14:06:30|3232|3231|3232|3231|3232|3231|3231.5|3230.5|306
1765548400000|2025-12-12 14:06:40|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|345
1765548410000|2025-12-12 14:06:50|3232|3231|3232|3231|3232.5|3231|3232|3231|0
1765548420000|2025-12-12 14:07:00|3231.5|3230.5|3231.5|3230.5|3232|3230.5|3231.5|3230.5|0
1765548430000|2025-12-12 14:07:10|3232.5|3231|3232.5|3231.5|3233|3231.5|3232.5|3231|1009
1765548440000|2025-12-12 14:07:20|3232|3231|3231.5|3230.5|3232|3231|3231.5|3230.5|193
1765548450000|2025-12-12 14:07:30|3232|3231|3232|3231|3232|3231|3232|3231|55
1765548480000|2025-12-12 14:08:00|3232.5|3231.5|3232|3231|3232.5|3231.5|3232|3231|87
1765548490000|2025-12-12 14:08:10|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|0
1765548520000|2025-12-12 14:08:40|3232|3231|3232|3231|3232|3231|3232|3231|0
1765548540000|2025-12-12 14:09:00|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|105
1765548550000|2025-12-12 14:09:10|3232||3232.5||3232.5||3232||841
1765548570000|2025-12-12 14:09:30|3233|3232|3233|3232|3233|3232|3233|3232|0
1765548590000|2025-12-12 14:09:50|3232|3232.5|3232.5|3231.5|3232.5|3232.5|3232|3231|139
1765548630000|2025-12-12 14:10:30|3233|3232|3233|3232|3233|3232|3232.5|3232|321
1765548640000|2025-12-12 14:10:40||3231.5||3231.5||3231.5||3231.5|0
1765548650000|2025-12-12 14:10:50|3232.5||3232.5||3232.5||3232||0
1765548680000|2025-12-12 14:11:20|3233|3232|3233|3232|3233|3232|3233|3232|354
1765548690000|2025-12-12 14:11:30||3231.5||3231.5||3232||3231.5|0
1765548700000|2025-12-12 14:11:40|3233.5|3232|3233.5|3232.5|3233.5|3232.5|3233.5|3232|0
1765548720000|2025-12-12 14:12:00|3234|3233|3234|3233|3234|3233|3234|3233|59
1765548750000|2025-12-12 14:12:30|3233.5|3231.5|3232.5|3231.5|3233.5|3231.5|3232.5|3231.5|125
1765548780000|2025-12-12 14:13:00|3232|3231|3233.5|3232.5|3233.5|3232.5|3232|3231|623
1765548790000|2025-12-12 14:13:10|3233|3232|3233|3232|3233.5|3232|3233|3232|0
1765548810000|2025-12-12 14:13:30|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|0
1765548830000|2025-12-12 14:13:50|3233.5|3232|3234|3233|3234|3233|3233.5|3232|1016
1765548840000|2025-12-12 14:14:00|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|351
1765548850000|2025-12-12 14:14:10|3235||3234.5||3235||3234.5||0
1765548870000|2025-12-12 14:14:30|3234|3233|3233.5|3232.5|3234.5|3233.5|3233.5|3232.5|0
1765548880000|2025-12-12 14:14:40|3233|3232|3232|3231|3233|3232|3232|3231|4137
1765548890000|2025-12-12 14:14:50|3231.5||3232||3232||3231.5||0
1765548910000|2025-12-12 14:15:10|3233|3232|3233|3232|3233|3232|3233|3232|3
1765548930000|2025-12-12 14:15:30|3233.5|3232.5|3234|3232.5|3234|3233|3233.5|3232.5|31
1765548940000|2025-12-12 14:15:40|3233.5|3233|3234|3233|3234|3233|3233.5|3233|50
1765548970000|2025-12-12 14:16:10|3234.5|3234|3234.5|3234|3234.5|3234|3234.5|3234|0
1765548990000|2025-12-12 14:16:30|3235.5|3234.5|3234.5|3233|3235.5|3234.5|3234.5|3233|63
1765549000000|2025-12-12 14:16:40|3235|3233.5|3235.5|3234.5|3235.5|3234.5|3234.5|3233.5|214
1765549010000|2025-12-12 14:16:50||3234||3234||3234||3234|0
1765549020000|2025-12-12 14:17:00|3235||3235||3235||3235||0
1765549050000|2025-12-12 14:17:30|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|18
1765549060000|2025-12-12 14:17:40|3235.5|3234|3235.5|3234.5|3235.5|3234.5|3235.5|3234|205
1765549070000|2025-12-12 14:17:50|3235|3234|3235|3234|3235|3234|3235|3234|0
1765549080000|2025-12-12 14:18:00|3235.5||3235||3235.5||3235||0
1765549100000|2025-12-12 14:18:20|3234.5||3234.5||3234.5||3234.5||0
1765549110000|2025-12-12 14:18:30|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|76
1765549150000|2025-12-12 14:19:10||3235||3235||3235||3235|1353
1765549160000|2025-12-12 14:19:20||3234.5||3234.5||3234.5||3234.5|0
1765549200000|2025-12-12 14:20:00|3235|3234|3234.5|3234|3235|3234|3234.5|3234|0
1765549210000|2025-12-12 14:20:10|3234|3233|3233.5|3232.5|3234|3233|3233.5|3232.5|577
1765549220000|2025-12-12 14:20:20|3233|3232|3233|3232|3233|3232|3233|3232|0
1765549270000|2025-12-12 14:21:10|3234.5|3232.5|3234.5|3233|3234.5|3233|3234|3232.5|502
1765549280000|2025-12-12 14:21:20|3234||3234||3234.5||3234||0
1765549290000|2025-12-12 14:21:30|3233.5|3232.5|3235|3234|3235|3234|3233.5|3232.5|18
1765549300000|2025-12-12 14:21:40|3234.5|3234.5|3235.5|3234.5|3235.5|3234.5|3234.5|3234.5|112
1765549310000|2025-12-12 14:21:50|3236|3235|3236.5|3236|3237|3236|3236|3235|175
1765549350000|2025-12-12 14:22:30|3237|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|173
1765549360000|2025-12-12 14:22:40|3236|3235|3236.5|3235.5|3236.5|3235.5|3235.5|3234.5|638
1765549370000|2025-12-12 14:22:50|3237|3236|3237|3236|3237|3236|3237|3236|0
1765549380000|2025-12-12 14:23:00|3236.5|3235|3236|3235|3236.5|3235|3236|3235|0
1765549390000|2025-12-12 14:23:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1765549400000|2025-12-12 14:23:20|3235|3234|3234.5|3233.5|3235|3234|3234.5|3233.5|321
1765549410000|2025-12-12 14:23:30||3234||3233.5||3234||3233.5|76
1765549430000|2025-12-12 14:23:50||3234||3233.5||3234||3233.5|72
1765549440000|2025-12-12 14:24:00|3235|3234|3234.5|3234|3235|3234|3234.5|3234|348
1765549450000|2025-12-12 14:24:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235|3234.5|60
1765549470000|2025-12-12 14:24:30|3235||3235||3235||3235||0
1765549480000|2025-12-12 14:24:40|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1765549510000|2025-12-12 14:25:10|3235|3234|3235|3234|3235|3234|3235|3234|900
1765549520000|2025-12-12 14:25:20|3235.5|3233|3234|3233|3235.5|3233|3234|3233|271
1765549540000|2025-12-12 14:25:40|3234.5||3234.5||3234.5||3234.5||0
1765549560000|2025-12-12 14:26:00|3235|3233.5|3235|3233.5|3235|3234|3235|3233.5|0
1765549570000|2025-12-12 14:26:10|3235.5|3234.5|3235.5|3234|3235.5|3234.5|3235|3234|0
1765549580000|2025-12-12 14:26:20|3235|3234.5|3235.5|3234|3235.5|3234.5|3235|3234|0
1765549590000|2025-12-12 14:26:30|3235||3235.5||3235.5||3235||0
1765549600000|2025-12-12 14:26:40|3236|3234.5|3236|3235|3236|3235|3236|3234.5|396
1765549610000|2025-12-12 14:26:50|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|321
1765549670000|2025-12-12 14:27:50|3236|3235|3236|3235|3236|3235|3235.5|3234.5|77
1765549680000|2025-12-12 14:28:00|3236.5|3234.5|3236.5|3235.5|3238.5|3237|3236.5|3234.5|282
1765549690000|2025-12-12 14:28:10|3237|3236|3236.5|3235.5|3237|3236|3236.5|3235.5|870
1765549700000|2025-12-12 14:28:20|3237|3236|3236.5|3235.5|3237|3236|3236.5|3235.5|87
1765549710000|2025-12-12 14:28:30|3236|3234.5|3235.5|3234.5|3236|3234.5|3235.5|3234.5|0
1765549720000|2025-12-12 14:28:40|3235||3235.5||3235.5||3235||358
1765549730000|2025-12-12 14:28:50|3235|3233|3234|3233.5|3235|3233.5|3234|3233|321
1765549740000|2025-12-12 14:29:00||3233||3233||3233||3233|763
1765549750000|2025-12-12 14:29:10|3233.5|3234|3235.5|3234|3235.5|3234.5|3233.5|3234|550
1765549760000|2025-12-12 14:29:20|3235||3235||3235||3235||0
1765549770000|2025-12-12 14:29:30|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1765549780000|2025-12-12 14:29:40||3234||3234||3234||3234|0
1765549790000|2025-12-12 14:29:50|3236|3234.5|3238|3236.5|3238|3236.5|3236|3234.5|15
1765549800000|2025-12-12 14:30:00|3236.5|3236|3237.5|3236.5|3237.5|3236.5|3236.5|3235.5|2394
1765549810000|2025-12-12 14:30:10|3240|3237|3239.5|3238|3240|3238.5|3238.5|3237|331
1765549820000|2025-12-12 14:30:20|3240.5|3238.5|3240|3239|3240.5|3239.5|3239.5|3238|714
1765549830000|2025-12-12 14:30:30|3239.5|3238.5|3240|3239|3240.5|3239|3239.5|3238.5|420
1765549840000|2025-12-12 14:30:40|3240.5|3239.5|3238.5|3237|3240.5|3239.5|3238.5|3237|0
1765549850000|2025-12-12 14:30:50|3238|3237.5|3238.5|3237|3238.5|3237.5|3238|3237|18
1765549860000|2025-12-12 14:31:00|3239|3237.5|3239.5|3239|3240|3239|3239|3237.5|76
1765549870000|2025-12-12 14:31:10|3240|3238.5|3239.5|3238.5|3240|3239|3239.5|3238.5|279
1765549880000|2025-12-12 14:31:20|3241.5|3239|3241.5|3240.5|3241.5|3240.5|3241.5|3239|243
1765549890000|2025-12-12 14:31:30|3241|3239.5|3240|3238.5|3241|3239.5|3240|3238.5|258
1765549900000|2025-12-12 14:31:40|3239.5|3238|3241.5|3240.5|3241.5|3240.5|3239.5|3238|0
1765549920000|2025-12-12 14:32:00|3240.5|3239|3239.5|3238.5|3240.5|3239.5|3239.5|3238.5|573
1765549930000|2025-12-12 14:32:10||3239||3238.5||3239||3238|0
1765549940000|2025-12-12 14:32:20|3240.5|3239.5|3239|3238.5|3241|3239.5|3239|3238.5|31
1765549950000|2025-12-12 14:32:30|3238.5|3237.5|3239|3237.5|3239|3237.5|3238.5|3237.5|0
1765549960000|2025-12-12 14:32:40||3238||3237.5||3238||3237.5|0
1765549970000|2025-12-12 14:32:50|3239.5|3238|3239.5|3238|3239.5|3238|3239.5|3238|0
1765549980000|2025-12-12 14:33:00|3239|3238.5|3239.5|3238|3239.5|3238.5|3239|3238|0
1765549990000|2025-12-12 14:33:10|3239|3238.5|3239|3238|3239|3238.5|3239|3238|657
1765550000000|2025-12-12 14:33:20|3238.5|3237.5|3239.5|3238|3239.5|3238.5|3237.5|3236|310
1765550010000|2025-12-12 14:33:30|3238.5|3237.5|3239|3238|3239|3238.5|3238.5|3237.5|184
1765550020000|2025-12-12 14:33:40|3238|3237|3239|3237.5|3239.5|3238|3238|3237|1209
1765550030000|2025-12-12 14:33:50|3238.5|3237|3239|3238|3239.5|3238|3238|3237|76
1765550040000|2025-12-12 14:34:00|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|646
1765550050000|2025-12-12 14:34:10|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239|3238|0
1765550060000|2025-12-12 14:34:20|3239||3239||3239||3239||0
1765550070000|2025-12-12 14:34:30|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238|56
1765550080000|2025-12-12 14:34:40|3239|3238|3238|3237|3239.5|3238.5|3238|3237|321
1765550090000|2025-12-12 14:34:50|3237.5|3236.5|3237|3236|3237.5|3236.5|3237|3236|0
1765550100000|2025-12-12 14:35:00|3236.5|3235|3236.5|3235|3236.5|3235.5|3236|3235|0
1765550110000|2025-12-12 14:35:10|3236||3236.5||3236.5||3236||0
1765550120000|2025-12-12 14:35:20|3236|3235.5|3236.5|3236|3236.5|3236|3236|3235.5|0
1765550130000|2025-12-12 14:35:30|3236|3235|3234.5|3233|3236|3235|3234.5|3233|1291
1765550140000|2025-12-12 14:35:40|3234|3232.5|3234|3232.5|3234.5|3232.5|3234|3232.5|338
1765550150000|2025-12-12 14:35:50|3235.5|3233|3235|3233.5|3235.5|3234|3235|3233|772
1765550160000|2025-12-12 14:36:00|3234.5|3233|3235|3233.5|3235|3233.5|3234.5|3233|1668
1765550170000|2025-12-12 14:36:10|3235.5|3234|3235|3233.5|3235.5|3234.5|3235|3233.5|0
1765550180000|2025-12-12 14:36:20|3235.5|3234|3235|3234.5|3235.5|3234.5|3235|3234|324
1765550190000|2025-12-12 14:36:30|3235.5|3233|3233.5|3232.5|3235.5|3233|3233.5|3232.5|0
1765550200000|2025-12-12 14:36:40|3233|3232|3233|3231.5|3233|3232|3233|3231.5|0
1765550210000|2025-12-12 14:36:50|3232.5||3233||3233||3232.5||0
1765550220000|2025-12-12 14:37:00|3232.5||3232.5||3232.5||3232.5||0
1765550230000|2025-12-12 14:37:10||3232||3231.5||3232||3231.5|53
1765550240000|2025-12-12 14:37:20|3234.5|3233|3234|3233|3234.5|3233|3234|3233|0
1765550250000|2025-12-12 14:37:30|3234.5|3233.5|3235|3234|3235|3234.5|3234.5|3233.5|0
1765550260000|2025-12-12 14:37:40||3234.5||3234||3234.5||3234|0
1765550270000|2025-12-12 14:37:50|3234.5||3235||3235||3234.5||0
1765550290000|2025-12-12 14:38:10|3234.5|3233|3234|3232.5|3234.5|3233|3233.5|3232.5|0
1765550300000|2025-12-12 14:38:20||3233||3233||3233||3233|0
1765550310000|2025-12-12 14:38:30|3233.5|3232.5|3234|3233|3234|3233|3233.5|3232|0
1765550320000|2025-12-12 14:38:40||3232.5||3232.5||3232.5||3232.5|0
1765550330000|2025-12-12 14:38:50||3233||3233||3233||3233|0
1765550340000|2025-12-12 14:39:00|3233.5|3232.5|3233.5|3232.5|3233.5|3233|3233.5|3232.5|0
1765550350000|2025-12-12 14:39:10|3234|3233|3234|3233|3234|3233|3234|3232.5|0
1765550360000|2025-12-12 14:39:20|3233.5|3233.5|3232.5|3231.5|3233.5|3233.5|3232.5|3231.5|773
1765550370000|2025-12-12 14:39:30|3233.5|3232|3234|3233|3234|3233|3233.5|3232|0
1765550380000|2025-12-12 14:39:40|3235|3233.5|3235|3234|3235|3234|3235|3233.5|0
1765550390000|2025-12-12 14:39:50|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|0
1765550400000|2025-12-12 14:40:00|3235.5|3234.5|3236|3235.5|3236|3235.5|3235.5|3234|21
1765550410000|2025-12-12 14:40:10|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237|3236|0
1765550420000|2025-12-12 14:40:20|3236.5|3236|3237|3235.5|3237|3236|3236.5|3235|15
1765550430000|2025-12-12 14:40:30|3236.5|3234.5|3235.5|3235|3236.5|3235|3235.5|3234.5|0
1765550440000|2025-12-12 14:40:40|3236|3234.5|3235.5|3234.5|3236|3235|3234.5|3233.5|1130
1765550450000|2025-12-12 14:40:50|3236||3236||3236||3236||0
1765550460000|2025-12-12 14:41:00|3235.5|3235|3234|3233|3235.5|3235.5|3233.5|3232.5|0
1765550470000|2025-12-12 14:41:10|3233|3232.5|3233|3232|3233|3232.5|3233|3232|0
1765550480000|2025-12-12 14:41:20|3233.5|3232.5|3234|3233|3234|3233|3233.5|3232.5|0
1765550490000|2025-12-12 14:41:30|3234.5|3233.5|3234.5|3233|3234.5|3233.5|3234.5|3233|408
1765550500000|2025-12-12 14:41:40||3233.5||3233.5||3233.5||3233.5|0
1765550530000|2025-12-12 14:42:10|3235|3234|3234|3233|3235|3234|3234|3233|231
1765550550000|2025-12-12 14:42:30|3233.5|3232.5|3232|3231|3233.5|3232.5|3232|3231|439
1765550560000|2025-12-12 14:42:40|3231.5|3231.5|3232|3231|3232.5|3231.5|3231.5|3231|0
1765550580000|2025-12-12 14:43:00|3231.5|3231.5|3233|3232|3233|3232|3231.5|3231.5|61
1765550590000|2025-12-12 14:43:10|3232.5|3233|3232.5|3231.5|3233.5|3233|3232.5|3231.5|46
1765550600000|2025-12-12 14:43:20|3233|3232|3232.5|3231.5|3233|3232|3232.5|3231.5|300
1765550610000|2025-12-12 14:43:30|3232|3230.5|3232.5|3231.5|3232.5|3231.5|3231.5|3230.5|0
1765550620000|2025-12-12 14:43:40|3232|3231|3232.5|3231.5|3232.5|3231.5|3232|3231|264
1765550630000|2025-12-12 14:43:50|3232||3232||3232||3232||0
1765550640000|2025-12-12 14:44:00|3233|3231|3233|3232|3233|3232|3233|3231|464
1765550650000|2025-12-12 14:44:10|3232.5|3231.5|3232|3231|3232.5|3231.5|3232|3231|464
1765550660000|2025-12-12 14:44:20|3233|3231.5|3233|3232|3233|3232|3232.5|3231|400
1765550670000|2025-12-12 14:44:30||3231.5||3232||3232||3231.5|0
1765550680000|2025-12-12 14:44:40|3232.5|3231.5|3232.5|3231.5|3233|3231.5|3232.5|3231.5|0
1765550690000|2025-12-12 14:44:50|3233|3232|3233|3232|3233|3232|3233|3232|528
1765550700000|2025-12-12 14:45:00|3235|3234|3235|3234|3235.5|3234.5|3234.5|3234|1127
1765550710000|2025-12-12 14:45:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1765550720000|2025-12-12 14:45:20|3235|3234|3235|3234|3235|3234|3235|3234|219
1765550730000|2025-12-12 14:45:30|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|438
1765550740000|2025-12-12 14:45:40|3234|3233|3234|3233|3234.5|3233.5|3234|3233|718
1765550750000|2025-12-12 14:45:50||3233.5||3233||3233.5||3233|1
1765550760000|2025-12-12 14:46:00|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233|3232.5|226
1765550770000|2025-12-12 14:46:10|3233||3233.5||3233.5||3233||0
1765550780000|2025-12-12 14:46:20|3235|3233.5|3234|3233|3235|3233.5|3234|3233|320
1765550790000|2025-12-12 14:46:30|3234.5||3234.5||3234.5||3234.5||0
1765550800000|2025-12-12 14:46:40|3234||3234||3234.5||3234||0
1765550810000|2025-12-12 14:46:50|3233.5|3232.5|3234|3232.5|3234|3232.5|3233.5|3232.5|0
1765550820000|2025-12-12 14:47:00|3233.5|3233|3234.5|3233.5|3234.5|3233.5|3233.5|3233|0
1765550830000|2025-12-12 14:47:10|3234|3232.5|3234|3232.5|3234|3232.5|3234|3232.5|0
1765550840000|2025-12-12 14:47:20|3233.5|3233|3233.5|3232.5|3233.5|3233|3233.5|3232.5|0
1765550850000|2025-12-12 14:47:30|3234|3233|3234|3233|3234|3233|3233.5|3233|0
1765550860000|2025-12-12 14:47:40|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1765550870000|2025-12-12 14:47:50|3233||3233.5||3233.5||3233||0
1765550880000|2025-12-12 14:48:00|3233|3232|3232|3231|3233.5|3232|3231.5|3231|333
1765550890000|2025-12-12 14:48:10|3231.5||3232||3232||3231.5||776
1765550900000|2025-12-12 14:48:20|3232.5||3232||3232.5||3232||0
1765550910000|2025-12-12 14:48:30|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|0
1765550920000|2025-12-12 14:48:40|3232|3231|3232|3231|3232.5|3231.5|3232|3231|764
1765550930000|2025-12-12 14:48:50|3232.5|3230.5|3232|3230.5|3232.5|3230.5|3231.5|3230.5|328
1765550940000|2025-12-12 14:49:00|3231.5|3231|3232|3231|3232|3231|3231.5|3230.5|0
1765550950000|2025-12-12 14:49:10|3232.5|3231.5|3233|3232|3233.5|3232.5|3232.5|3231.5|45
1765550960000|2025-12-12 14:49:20|3233.5|3232.5|3233|3231.5|3233.5|3232.5|3233|3231.5|321
1765550970000|2025-12-12 14:49:30|3232|3232|3232|3231|3232|3232|3232|3231|242
1765550980000|2025-12-12 14:49:40|3231.5|3230.5|3230.5|3229.5|3231.5|3230.5|3230|3229.5|401
1765550990000|2025-12-12 14:49:50|3230|3229|3230.5|3229.5|3230.5|3229.5|3229.5|3229|1135
1765551000000|2025-12-12 14:50:00|3230|3230|3229.5|3228.5|3230|3230|3229.5|3228|657
1765551010000|2025-12-12 14:50:10|3229|3228|3229.5|3228.5|3229.5|3228.5|3229|3228|63
1765551020000|2025-12-12 14:50:20|3229|3228|3230|3229|3230.5|3229.5|3229|3228|313
1765551030000|2025-12-12 14:50:30|3229.5|3228.5|3229.5|3229|3229.5|3229|3229|3228|0
1765551040000|2025-12-12 14:50:40|3230|3229.5|3229.5|3228.5|3230|3229.5|3229.5|3228.5|69
1765551050000|2025-12-12 14:50:50|3230|3228|3229|3228|3230|3228|3228.5|3228|18
1765551060000|2025-12-12 14:51:00|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1765551070000|2025-12-12 14:51:10|3229|3228|3228.5|3227.5|3229|3228|3228.5|3227.5|0
1765551080000|2025-12-12 14:51:20|3228|3227|3227|3225.5|3228|3227|3227|3225.5|952
1765551090000|2025-12-12 14:51:30||3226||3226||3226||3226|0
1765551100000|2025-12-12 14:51:40|3227.5|3226.5|3227.5|3226.5|3227.5|3227|3227.5|3226.5|23
1765551130000|2025-12-12 14:52:10|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|455
1765551140000|2025-12-12 14:52:20|3226|3225|3225.5|3225|3226|3225|3225.5|3225|0
1765551150000|2025-12-12 14:52:30|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|188
1765551160000|2025-12-12 14:52:40|3226|3225|3226.5|3226|3226.5|3226|3226|3225|274
1765551170000|2025-12-12 14:52:50|3227||3227||3227||3226.5||370
1765551180000|2025-12-12 14:53:00|3227.5|3226.5|3226|3225|3227.5|3226.5|3225.5|3224.5|433
1765551190000|2025-12-12 14:53:10|3227|3226|3226|3225.5|3227.5|3226.5|3226|3225.5|1777
1765551200000|2025-12-12 14:53:20|3226.5||3226.5||3226.5||3226.5||0
1765551210000|2025-12-12 14:53:30||3226||3225.5||3226||3225.5|413
1765551260000|2025-12-12 14:54:20|3226|3225|3226|3225.5|3226|3225.5|3226|3225|18
1765551270000|2025-12-12 14:54:30|3226.5|3226|3226.5|3225.5|3227|3226|3226.5|3225|349
1765551280000|2025-12-12 14:54:40||3225||3225||3225.5||3225|0
1765551290000|2025-12-12 14:54:50|3226|3225.5|3226|3225|3226.5|3225.5|3226|3225|0
1765551300000|2025-12-12 14:55:00|3226.5||3226||3226.5||3226||264
1765551310000|2025-12-12 14:55:10|3226.5|3225.5|3226|3225|3227|3225.5|3226|3225|0
1765551320000|2025-12-12 14:55:20|3225.5|3225.5|3225.5|3224.5|3226.5|3225.5|3225.5|3224.5|671
1765551330000|2025-12-12 14:55:30|3225|3223.5|3225.5|3224.5|3225.5|3224.5|3224.5|3223.5|0
1765551340000|2025-12-12 14:55:40|3226|3225|3226|3225.5|3226|3225.5|3225.5|3224.5|0
1765551350000|2025-12-12 14:55:50|3226.5|3225|3225.5|3225|3226.5|3225|3225.5|3225|353
1765551360000|2025-12-12 14:56:00|3226||3226||3226||3225.5||0
1765551370000|2025-12-12 14:56:10|3226.5|3225.5|3226.5|3225|3226.5|3225.5|3226.5|3225|0
1765551380000|2025-12-12 14:56:20|3227|3225.5|3227|3226|3227|3226|3227|3225|0
1765551390000|2025-12-12 14:56:30|3227.5|3226.5|3228|3227|3228|3227|3227.5|3226.5|0
1765551400000|2025-12-12 14:56:40||3226.5||3227||3227||3226.5|0
1765551410000|2025-12-12 14:56:50||3227.5||3227.5||3227.5||3227.5|0
1765551420000|2025-12-12 14:57:00|3228.5|3227|3229|3228|3229|3228|3228.5|3227|340
1765551430000|2025-12-12 14:57:10|3228|3227|3227|3226.5|3228|3227|3227|3226.5|455
1765551440000|2025-12-12 14:57:20|3227.5|3227|3227.5|3226.5|3227.5|3227|3227|3226.5|464
1765551450000|2025-12-12 14:57:30|3227|3226|3227|3226.5|3227|3226.5|3227|3226|58
1765551460000|2025-12-12 14:57:40|3226|3225|3225.5|3225|3226|3225|3225|3224.5|776
1765551470000|2025-12-12 14:57:50|3225|3224|3225|3224|3225|3224|3225|3224|436
1765551480000|2025-12-12 14:58:00|3224.5|3224.5|3224.5|3223.5|3225|3224.5|3224.5|3223.5|465
1765551490000|2025-12-12 14:58:10|3225|3224|3224.5|3224|3225|3224|3224.5|3224|0
1765551500000|2025-12-12 14:58:20|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|376
1765551510000|2025-12-12 14:58:30|3224|3224|3224.5|3223.5|3225|3224|3224|3223.5|0
1765551520000|2025-12-12 14:58:40|3224||3224.5||3224.5||3224||4
1765551530000|2025-12-12 14:58:50|3224|3223|3223|3222|3224|3223|3223|3222|842
1765551540000|2025-12-12 14:59:00|3222.5|3221|3222|3221|3222.5|3221|3222|3221|109
1765551550000|2025-12-12 14:59:10|3221.5|3220.5|3221.5|3220|3221.5|3220.5|3221.5|3220|113
1765551560000|2025-12-12 14:59:20||3220.5||3220.5||3221||3220|43
1765551570000|2025-12-12 14:59:30|3221|3220|3221|3220|3221|3220|3221|3220|0
1765551580000|2025-12-12 14:59:40|3220.5|3220.5|3221|3220|3221|3220.5|3220.5|3220|3103
1765551590000|2025-12-12 14:59:50|3220.5|3219.5|3220.5|3219.5|3221|3219.5|3220.5|3219.5|336
1765551600000|2025-12-12 15:00:00|3220|3219|3221|3219.5|3221|3220|3219.5|3218.5|449
1765551610000|2025-12-12 15:00:10|3220.5|3220|3220.5|3219.5|3220.5|3220|3219|3218|46
1765551620000|2025-12-12 15:00:20|3220|3219|3220|3219|3220|3219|3219.5|3218.5|239
1765551630000|2025-12-12 15:00:30|3219.5|3219.5|3219.5|3218.5|3219.5|3219.5|3219.5|3218.5|6
1765551640000|2025-12-12 15:00:40|3219|3218|3219|3218|3219.5|3218|3219|3218|0
1765551650000|2025-12-12 15:00:50|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|1515
1765551660000|2025-12-12 15:01:00|3218.5|3217.5|3218|3217.5|3218.5|3218|3218|3217.5|55
1765551670000|2025-12-12 15:01:10|3219|3217|3219.5|3218|3220|3218.5|3219|3216.5|484
1765551680000|2025-12-12 15:01:20|3219|3217.5|3219.5|3218.5|3219.5|3218.5|3219|3217.5|0
1765551690000|2025-12-12 15:01:30|3219|3218|3218.5|3217.5|3219|3218|3218.5|3217.5|0
1765551700000|2025-12-12 15:01:40|3218|3217|3218|3216.5|3218|3217|3218|3216.5|45
1765551710000|2025-12-12 15:01:50|3217.5|3217|3217.5|3216.5|3217.5|3217|3217.5|3216.5|0
1765551720000|2025-12-12 15:02:00|3218|3217|3217.5|3216.5|3219|3217.5|3217.5|3216.5|1385
1765551730000|2025-12-12 15:02:10|3218.5|3217.5|3218.5|3217.5|3219|3217.5|3218.5|3217.5|125
1765551740000|2025-12-12 15:02:20|3218|3218|3218.5|3217.5|3218.5|3218|3218|3217|174
1765551750000|2025-12-12 15:02:30|3218|3216.5|3217.5|3217|3218.5|3217|3217|3216.5|321
1765551760000|2025-12-12 15:02:40|3217|3216.5|3218|3217|3218|3217|3216.5|3216|2503
1765551770000|2025-12-12 15:02:50|3218.5|3218|3218.5|3217|3218.5|3218|3218.5|3217|313
1765551780000|2025-12-12 15:03:00|3218||3218.5||3218.5||3218||0
1765551790000|2025-12-12 15:03:10|3218|3216|3215.5|3214.5|3218|3216|3215.5|3214.5|619
1765551800000|2025-12-12 15:03:20||3215||3214.5||3215||3214.5|0
1765551810000|2025-12-12 15:03:30|3217|3215|3216|3215|3217|3215.5|3216|3215|615
1765551820000|2025-12-12 15:03:40|3216.5|3215.5|3217|3216|3217|3216|3216.5|3215.5|281
1765551830000|2025-12-12 15:03:50|3218|3216.5|3218|3216.5|3218|3217|3217.5|3216.5|428
1765551840000|2025-12-12 15:04:00|3217.5|3216|3215.5|3214|3217.5|3216|3215.5|3214|130
1765551850000|2025-12-12 15:04:10|3214.5|3213.5|3215.5|3214|3215.5|3214.5|3214.5|3213.5|0
1765551860000|2025-12-12 15:04:20|3215|3213.5|3215|3213.5|3215|3213.5|3215|3213.5|0
1765551870000|2025-12-12 15:04:30|3214.5|3214|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|244
1765551900000|2025-12-12 15:05:00|3216.5|3215|3216|3215|3216.5|3215|3216|3214|832
1765551910000|2025-12-12 15:05:10|3215.5|3214.5|3215.5|3214.5|3216|3215|3215.5|3214.5|466
1765551920000|2025-12-12 15:05:20|3216|3215|3216.5|3215.5|3217|3216|3216|3214.5|941
1765551930000|2025-12-12 15:05:30|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|0
1765551940000|2025-12-12 15:05:40|3217|3217|3215.5|3214|3217|3217|3215.5|3214|1709
1765551950000|2025-12-12 15:05:50|3215|3213.5|3214.5|3213.5|3215|3213.5|3214.5|3213.5|0
1765551960000|2025-12-12 15:06:00|3212.5|3213|3212.5|3211.5|3212.5|3213|3212.5|3211.5|0
1765551970000|2025-12-12 15:06:10|3211|3212|3211.5|3210.5|3211.5|3212|3211|3210.5|0
1765551980000|2025-12-12 15:06:20|3211|3211|3212.5|3211|3212.5|3211.5|3211|3211|1899
1765551990000|2025-12-12 15:06:30|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210.5|0
1765552000000|2025-12-12 15:06:40|3211|3210|3209.5|3209|3211|3210|3209.5|3209|3855
1765552010000|2025-12-12 15:06:50|3209|3208|3209.5|3209|3210|3209.5|3209|3208|53
1765552020000|2025-12-12 15:07:00|3209|3208|3209|3208.5|3209|3208.5|3209|3208|411
1765552030000|2025-12-12 15:07:10|3208|3208|3207.5|3207|3208|3208|3207.5|3207|189
1765552040000|2025-12-12 15:07:20|3208|3206|3207|3206|3208|3206|3207|3206|706
1765552050000|2025-12-12 15:07:30|3206.5|3205|3207|3206|3207|3206|3206|3205|646
1765552060000|2025-12-12 15:07:40|3206.5|3205|3206.5|3206|3207|3206|3206|3205|0
1765552070000|2025-12-12 15:07:50|3207|3205.5|3206|3205|3207|3205.5|3206|3205|793
1765552080000|2025-12-12 15:08:00|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|367
1765552090000|2025-12-12 15:08:10|3205.5|3205.5|3206.5|3205.5|3206.5|3205.5|3205.5|3205.5|39
1765552100000|2025-12-12 15:08:20|3207.5|3206|3206.5|3205.5|3207.5|3206|3206.5|3205.5|368
1765552110000|2025-12-12 15:08:30|3207|3206|3205.5|3204.5|3207|3206|3205.5|3204.5|10
1765552120000|2025-12-12 15:08:40|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|1580
1765552130000|2025-12-12 15:08:50|3204.5||3205||3205||3204.5||2010
1765552140000|2025-12-12 15:09:00|3205.5|3204|3204|3203.5|3205.5|3204.5|3204|3203.5|0
1765552150000|2025-12-12 15:09:10|3204.5|3203|3204.5|3203.5|3204.5|3203.5|3203.5|3203|588
1765552160000|2025-12-12 15:09:20|3205|3203|3205|3204|3205|3204.5|3204.5|3203|390
1765552170000|2025-12-12 15:09:30||3203.5||3204||3204||3203.5|0
1765552180000|2025-12-12 15:09:40|3205.5|3205|3206|3205|3206|3205|3205.5|3204.5|2653
1765552190000|2025-12-12 15:09:50|3205.5|3204.5|3205.5|3205|3206|3205|3205|3204|0
1765552200000|2025-12-12 15:10:00|3206|3204.5|3204|3203.5|3206|3204.5|3204|3203.5|792
1765552210000|2025-12-12 15:10:10|3204.5|3204|3206|3205.5|3206|3205.5|3204|3204|220
1765552220000|2025-12-12 15:10:20|3205|3205|3204.5|3203.5|3205|3205.5|3204|3203|248
1765552230000|2025-12-12 15:10:30|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|885
1765552240000|2025-12-12 15:10:40|3204.5|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|696
1765552260000|2025-12-12 15:11:00|3205|3204|3206|3205|3206|3205|3205|3204|616
1765552270000|2025-12-12 15:11:10|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|401
1765552280000|2025-12-12 15:11:20|3207|3206.5|3207.5|3207|3207.5|3207|3206.5|3206.5|656
1765552290000|2025-12-12 15:11:30||3206.5||3206.5||3206.5||3206.5|893
1765552300000|2025-12-12 15:11:40|3207||3207||3207||3207||0
1765552310000|2025-12-12 15:11:50|3207.5|3206|3207|3206|3207.5|3206|3207|3206|0
1765552320000|2025-12-12 15:12:00|3207.5|3206.5|3207.5|3207|3207.5|3207|3207.5|3206.5|0
1765552330000|2025-12-12 15:12:10|3208|3206.5|3206.5|3206|3208|3206.5|3206.5|3206|315
1765552340000|2025-12-12 15:12:20|3206|3205.5|3206|3205.5|3206|3205.5|3206|3205.5|460
1765552350000|2025-12-12 15:12:30|3206.5||3206||3206.5||3206||0
1765552360000|2025-12-12 15:12:40|3206.5|3206|3206.5|3206|3206.5|3206|3206|3206|605
1765552380000|2025-12-12 15:13:00|3205.5|3205|3204.5|3204|3205.5|3205|3204|3203|0
1765552390000|2025-12-12 15:13:10|3205|3204.5|3204|3203|3205.5|3204.5|3204|3203|194
1765552410000|2025-12-12 15:13:30|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765552420000|2025-12-12 15:13:40|3204|3203|3204|3203|3204|3203|3204|3203|0
1765552430000|2025-12-12 15:13:50|3204.5|3203.5|3205|3204|3205|3204|3204.5|3203.5|376
1765552440000|2025-12-12 15:14:00|3204.5|3203.5|3202|3201|3204.5|3203.5|3202|3201|684
1765552450000|2025-12-12 15:14:10|3201.5|3200|3201|3200|3201.5|3200|3200.5|3199.5|658
1765552460000|2025-12-12 15:14:20|3202|3201|3202|3201|3202|3201|3201.5|3200.5|0
1765552470000|2025-12-12 15:14:30|3201.5||3202||3202||3201.5||93
1765552480000|2025-12-12 15:14:40|3202.5|3201.5|3202|3201|3202.5|3202|3202|3201|3386
1765552490000|2025-12-12 15:14:50|3201.5|3200.5|3201.5|3201|3202|3201|3201|3200.5|109
1765552500000|2025-12-12 15:15:00|3202|3200|3200.5|3199.5|3202|3200|3200|3199|63
1765552510000|2025-12-12 15:15:10|3200|3200|3201.5|3200.5|3201.5|3200.5|3200|3200|0
1765552520000|2025-12-12 15:15:20|3202|3201|3202|3200.5|3202|3201|3202|3200.5|0
1765552530000|2025-12-12 15:15:30|3201.5|3200|3199|3198|3201.5|3200|3199|3198|1091
1765552540000|2025-12-12 15:15:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198|31
1765552550000|2025-12-12 15:15:50|3200|3199|3200|3199|3200|3199|3200|3198.5|0
1765552560000|2025-12-12 15:16:00|3199.5|3198|3197.5|3197|3200|3199.5|3197.5|3197|1478
1765552570000|2025-12-12 15:16:10|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1765552580000|2025-12-12 15:16:20|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|450
1765552590000|2025-12-12 15:16:30|3197.5|3198|3198|3197|3198|3198|3197.5|3197|740
1765552600000|2025-12-12 15:16:40|3197.5|3196.5|3198|3197.5|3198|3197.5|3197|3196.5|272
1765552610000|2025-12-12 15:16:50|3199|3197|3199.5|3198.5|3199.5|3199|3199|3197|243
1765552620000|2025-12-12 15:17:00|3199|3197|3197|3196.5|3199|3197|3197|3196.5|0
1765552630000|2025-12-12 15:17:10|3197.5|3195.5|3198.5|3197|3198.5|3197|3196.5|3195.5|580
1765552640000|2025-12-12 15:17:20|3198|3197.5|3198.5|3197|3198.5|3197.5|3198|3197|0
1765552650000|2025-12-12 15:17:30|3198|3197.5|3198|3197|3198.5|3197.5|3197|3196.5|1091
1765552660000|2025-12-12 15:17:40|3197.5||3198||3198||3197.5||0
1765552670000|2025-12-12 15:17:50|3198.5|3197.5|3197.5|3196.5|3198.5|3197.5|3197|3196|66
1765552680000|2025-12-12 15:18:00|3198|3197|3198|3197|3198.5|3197.5|3197.5|3196.5|838
1765552690000|2025-12-12 15:18:10|3198.5|3197.5|3197.5|3197|3199|3198|3197.5|3197|73
1765552700000|2025-12-12 15:18:20||3196.5||3196.5||3196.5||3196.5|411
1765552710000|2025-12-12 15:18:30|3197|3196|3197|3196|3197.5|3196|3196|3195|416
1765552720000|2025-12-12 15:18:40|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|126
1765552730000|2025-12-12 15:18:50|3197|3196|3196.5|3195.5|3197|3196|3196|3195|594
1765552740000|2025-12-12 15:19:00|3197|3196|3197|3196|3197|3196|3196.5|3195.5|0
1765552760000|2025-12-12 15:19:20|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|382
1765552770000|2025-12-12 15:19:30|3195.5|3195|3196.5|3195.5|3196.5|3195.5|3195.5|3195|0
1765552780000|2025-12-12 15:19:40|3196|3196|3196.5|3195.5|3197.5|3196|3196|3195.5|0
1765552790000|2025-12-12 15:19:50|3197|3196|3197|3196|3197.5|3196.5|3197|3196|0
1765552800000|2025-12-12 15:20:00|3196|3195.5|3197|3195.5|3197|3195.5|3196|3195|1642
1765552810000|2025-12-12 15:20:10|3196.5|3195|3195.5|3194.5|3196.5|3195|3195.5|3194.5|802
1765552820000|2025-12-12 15:20:20|3196|3195|3196|3195|3196|3195|3195.5|3194.5|101
1765552830000|2025-12-12 15:20:30|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196.5|3195|118
1765552840000|2025-12-12 15:20:40|3197|3195.5|3195.5|3195|3197|3196|3195.5|3195|149
1765552850000|2025-12-12 15:20:50|3196|3194.5|3196|3195|3196|3195|3196|3194.5|36
1765552860000|2025-12-12 15:21:00|3196.5||3196||3196.5||3196||0
1765552870000|2025-12-12 15:21:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765552880000|2025-12-12 15:21:20|3195|3194|3195|3194.5|3195|3194.5|3195|3194|223
1765552890000|2025-12-12 15:21:30|3194|3194|3194|3193.5|3194|3194|3194|3193.5|964
1765552900000|2025-12-12 15:21:40|3193.5|3193|3194|3193|3194|3193|3193.5|3193|0
1765552910000|2025-12-12 15:21:50|3193.5|3193.5|3193.5|3192.5|3193.5|3193.5|3193.5|3192.5|1048
1765552920000|2025-12-12 15:22:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1765552930000|2025-12-12 15:22:10|3193.5|3192.5|3193|3192|3193.5|3192.5|3192.5|3192|317
1765552940000|2025-12-12 15:22:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1765552950000|2025-12-12 15:22:30|3194|3193|3194.5|3194|3194.5|3194|3194|3193|266
1765552960000|2025-12-12 15:22:40|3195|3194.5|3195|3194|3195|3194.5|3194.5|3194|0
1765552970000|2025-12-12 15:22:50|3195.5|3194.5|3194|3193|3195.5|3194.5|3194|3193|0
1765552980000|2025-12-12 15:23:00|3193.5|3192.5|3193|3192|3194|3192.5|3193|3192|290
1765552990000|2025-12-12 15:23:10|3193.5||3193||3193.5||3193||0
1765553000000|2025-12-12 15:23:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|304
1765553010000|2025-12-12 15:23:30|3191|3190.5|3189.5|3188.5|3191|3190.5|3189|3188.5|1633
1765553020000|2025-12-12 15:23:40|3188.5|3187.5|3188|3186.5|3188.5|3187.5|3187.5|3186|682
1765553030000|2025-12-12 15:23:50|3187.5|3186|3187|3186|3187.5|3186.5|3187|3186|192
1765553040000|2025-12-12 15:24:00|3186.5|3185.5|3186|3184.5|3186.5|3185.5|3186|3184.5|330
1765553050000|2025-12-12 15:24:10|3185.5|3183.5|3185|3183.5|3185.5|3183.5|3185|3183.5|59
1765553060000|2025-12-12 15:24:20|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185.5|3184|350
1765553070000|2025-12-12 15:24:30|3186|3185|3186|3185|3186|3185|3186|3185|42
1765553080000|2025-12-12 15:24:40|3185.5|3184.5|3185.5|3184|3185.5|3184.5|3185|3184|0
1765553090000|2025-12-12 15:24:50|3185|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|0
1765553100000|2025-12-12 15:25:00|3185|3184|3185|3184|3185|3184|3185|3184|0
1765553110000|2025-12-12 15:25:10|3184.5|3184.5|3185|3184|3185.5|3184.5|3184.5|3184|603
1765553120000|2025-12-12 15:25:20|3185.5|3184.5|3186|3185|3186|3185|3185|3184|1346
1765553130000|2025-12-12 15:25:30|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|0
1765553140000|2025-12-12 15:25:40|3185.5|3184.5|3185|3184|3185.5|3184.5|3184.5|3184|77
1765553150000|2025-12-12 15:25:50|3186|3184.5|3186|3184.5|3186|3185|3186|3184.5|1484
1765553160000|2025-12-12 15:26:00|3185.5|3184|3185|3184|3185.5|3184.5|3185|3184|0
1765553170000|2025-12-12 15:26:10|3185.5|3184.5|3184.5|3184|3185.5|3184.5|3184.5|3184|0
1765553180000|2025-12-12 15:26:20|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|15
1765553190000|2025-12-12 15:26:30|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|0
1765553200000|2025-12-12 15:26:40|3186|3185.5|3186|3185.5|3187|3186|3186|3185.5|1
1765553210000|2025-12-12 15:26:50|3186.5|3184|3185|3184|3186.5|3184|3185|3184|2136
1765553220000|2025-12-12 15:27:00|3185.5|3184.5|3185|3184|3186|3185|3184.5|3184|292
1765553230000|2025-12-12 15:27:10|3184.5||3184.5||3184.5||3184.5||0
1765553240000|2025-12-12 15:27:20|3185|3184.5|3184.5|3184|3185|3184.5|3184.5|3184|1
1765553250000|2025-12-12 15:27:30|3185|3183|3184|3183|3185|3183|3183.5|3183|1605
1765553260000|2025-12-12 15:27:40|3185|3183.5|3186|3185|3186|3185|3185|3183.5|1200
1765553270000|2025-12-12 15:27:50|3185.5|3185.5|3185|3184|3185.5|3185.5|3184.5|3184|0
1765553280000|2025-12-12 15:28:00|3185.5|3184.5|3184.5|3183.5|3185.5|3184.5|3184|3183|184
1765553290000|2025-12-12 15:28:10|3185|3183|3185.5|3184|3185.5|3184.5|3185|3183|0
1765553300000|2025-12-12 15:28:20|3185|3183.5|3183|3182|3185|3183.5|3183|3182|0
1765553310000|2025-12-12 15:28:30|3182.5||3183||3183||3182.5||0
1765553330000|2025-12-12 15:28:50|3182.5|3181.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|109
1765553340000|2025-12-12 15:29:00|3182.5|3181|3182|3181|3182.5|3181.5|3182|3181|292
1765553350000|2025-12-12 15:29:10|3181.5||3182||3182||3181.5||0
1765553360000|2025-12-12 15:29:20|3181.5||3182||3182||3181.5||0
1765553370000|2025-12-12 15:29:30|3181.5|3181.5|3179.5|3179|3182|3181.5|3179.5|3179|0
1765553380000|2025-12-12 15:29:40|3179|3178.5|3179|3178|3179|3178.5|3179|3178|0
1765553390000|2025-12-12 15:29:50|3178.5|3177.5|3178.5|3177|3178.5|3178|3178.5|3177|0
1765553400000|2025-12-12 15:30:00|3178|3176.5|3175.5|3174.5|3178|3176.5|3174.5|3173|494
1765553410000|2025-12-12 15:30:10|3176|3175|3176|3175|3176.5|3175.5|3176|3174.5|1507
1765553420000|2025-12-12 15:30:20|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|132
1765553430000|2025-12-12 15:30:30|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|0
1765553440000|2025-12-12 15:30:40|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|0
1765553450000|2025-12-12 15:30:50|3176|3174.5|3175.5|3174.5|3176|3174.5|3175|3174.5|201
1765553460000|2025-12-12 15:31:00|3175|3174|3177|3175.5|3177|3175.5|3175|3174|3849
1765553470000|2025-12-12 15:31:10|3176.5|3175|3176|3174.5|3177|3175|3175|3174.5|991
1765553480000|2025-12-12 15:31:20|3176.5|3175|3176|3175|3176.5|3175|3175.5|3174.5|0
1765553490000|2025-12-12 15:31:30|3176.5|3175.5|3175.5|3174.5|3176.5|3175.5|3175.5|3174.5|247
1765553500000|2025-12-12 15:31:40|3175|3176|3177.5|3176.5|3178|3177|3175|3176|1054
1765553510000|2025-12-12 15:31:50|3177|3175.5|3178|3176.5|3178|3176.5|3176.5|3175.5|0
1765553520000|2025-12-12 15:32:00|3177.5|3175.5|3177.5|3176|3178|3176|3176|3174.5|229
1765553530000|2025-12-12 15:32:10|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|0
1765553540000|2025-12-12 15:32:20|3178|3177|3178|3177|3178|3177|3178|3177|0
1765553550000|2025-12-12 15:32:30|3179.5|3178|3178.5|3177.5|3179.5|3178|3178.5|3177.5|0
1765553560000|2025-12-12 15:32:40|3179.5|3178|3180|3178.5|3180|3178.5|3179.5|3178|886
1765553570000|2025-12-12 15:32:50|3179.5|3179|3179.5|3178.5|3179.5|3179|3179.5|3178.5|400
1765553580000|2025-12-12 15:33:00|3179|3179|3179.5|3179|3179.5|3179|3179|3179|1225
1765553590000|2025-12-12 15:33:10|3179|3178.5|3177.5|3176.5|3179|3178.5|3177.5|3176.5|18
1765553600000|2025-12-12 15:33:20|3178|3177|3178|3177|3178.5|3177.5|3178|3177|642
1765553610000|2025-12-12 15:33:30|3177.5|3176.5|3177.5|3177|3177.5|3177|3177|3176.5|410
1765553620000|2025-12-12 15:33:40|3178.5|3176.5|3178.5|3178|3178.5|3178|3178.5|3176.5|622
1765553630000|2025-12-12 15:33:50|3179.5|3178.5|3179|3178|3179.5|3178.5|3178.5|3177.5|636
1765553640000|2025-12-12 15:34:00|3178.5|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|0
1765553650000|2025-12-12 15:34:10|3178|3177|3176.5|3176|3178|3177|3176.5|3176|0
1765553660000|2025-12-12 15:34:20|3176|3175.5|3176|3175|3176.5|3175.5|3176|3175|0
1765553670000|2025-12-12 15:34:30|3175.5|3174.5|3175|3174|3175.5|3175|3175|3174|233
1765553680000|2025-12-12 15:34:40|3174.5||3175||3175||3174.5||0
1765553700000|2025-12-12 15:35:00|3174.5|3173|3174|3173|3174.5|3173|3174|3173|151
1765553710000|2025-12-12 15:35:10|3173.5|3172|3173|3172.5|3173.5|3172.5|3173|3172|0
1765553720000|2025-12-12 15:35:20|3173.5|3173|3174.5|3173.5|3174.5|3173.5|3173.5|3173|328
1765553730000|2025-12-12 15:35:30|3175|3174|3173|3172.5|3175|3174|3173|3172.5|211
1765553740000|2025-12-12 15:35:40|3172.5|3172|3173.5|3172|3173.5|3172.5|3172.5|3171.5|828
1765553750000|2025-12-12 15:35:50|3173||3173||3173||3173||0
1765553760000|2025-12-12 15:36:00|3174|3172.5|3174|3172.5|3174|3172.5|3173.5|3172.5|600
1765553770000|2025-12-12 15:36:10|3174.5|3173|3175.5|3174.5|3175.5|3174.5|3174.5|3173|464
1765553780000|2025-12-12 15:36:20|3176|3175|3176|3175|3176|3175|3175.5|3175|0
1765553790000|2025-12-12 15:36:30|3176.5|3175.5|3176|3175.5|3177|3176|3176|3175.5|260
1765553800000|2025-12-12 15:36:40|3176.5|3176|3178|3176.5|3178|3177|3176.5|3175.5|0
1765553810000|2025-12-12 15:36:50|3177.5||3177.5||3177.5||3177.5||0
1765553820000|2025-12-12 15:37:00|3177|3176|3178|3177|3178|3177|3176.5|3176|1302
1765553830000|2025-12-12 15:37:10|3179|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177|0
1765553840000|2025-12-12 15:37:20||3177||3177.5||3177.5||3177|0
1765553850000|2025-12-12 15:37:30|3179.5|3178|3180|3179|3180|3179|3179.5|3178|726
1765553860000|2025-12-12 15:37:40|3179.5|3178.5|3180|3178.5|3180|3179|3179.5|3178.5|670
1765553870000|2025-12-12 15:37:50|3179.5|3178|3179.5|3178.5|3179.5|3179|3179|3178|0
1765553880000|2025-12-12 15:38:00|3180|3179|3180|3179|3180|3179|3179.5|3178.5|318
1765553890000|2025-12-12 15:38:10|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|500
1765553900000|2025-12-12 15:38:20|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|227
1765553910000|2025-12-12 15:38:30|3181|3179|3179|3178|3181|3179|3179|3178|1128
1765553920000|2025-12-12 15:38:40|3178.5|3177.5|3178|3177|3179|3178|3178|3177|0
1765553930000|2025-12-12 15:38:50|3177.5|3176.5|3176.5|3176|3177.5|3177|3176.5|3176|1053
1765553940000|2025-12-12 15:39:00|3176|3175.5|3175.5|3174.5|3176|3175.5|3175.5|3174.5|1170
1765553960000|2025-12-12 15:39:20|3175|3173.5|3175|3174|3175|3174|3175|3173.5|749
1765553970000|2025-12-12 15:39:30|3174.5|3173.5|3174|3173|3174.5|3173.5|3173.5|3173|338
1765553980000|2025-12-12 15:39:40|3174.5|3173.5|3174|3173|3174.5|3173.5|3173|3172.5|2381
1765553990000|2025-12-12 15:39:50|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173|0
1765554000000|2025-12-12 15:40:00|3174|3173|3173.5|3173|3174.5|3173|3173.5|3172.5|705
1765554010000|2025-12-12 15:40:10|3172.5|3172|3172|3171|3172.5|3172|3172|3171|191
1765554030000|2025-12-12 15:40:30|3171.5|3170|3171|3170.5|3171.5|3170.5|3170|3169.5|8251
1765554040000|2025-12-12 15:40:40|3170|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|2095
1765554050000|2025-12-12 15:40:50|3170|3168.5|3170|3169|3170|3169|3169.5|3168.5|599
1765554060000|2025-12-12 15:41:00|3169.5|3168.5|3171.5|3170.5|3171.5|3170.5|3169.5|3168.5|707
1765554070000|2025-12-12 15:41:10|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|739
1765554080000|2025-12-12 15:41:20|3172.5|3172|3174|3173|3174|3173|3172.5|3172|319
1765554090000|2025-12-12 15:41:30|3174.5||3174||3174.5||3174||0
1765554100000|2025-12-12 15:41:40|3173.5|3174|3173.5|3173|3174.5|3174|3173|3172.5|2362
1765554110000|2025-12-12 15:41:50|3174|3173.5|3174.5|3173.5|3174.5|3173.5|3173.5|3173|1306
1765554120000|2025-12-12 15:42:00|3173.5|3174|3173|3172.5|3174.5|3174|3173|3172.5|5191
1765554130000|2025-12-12 15:42:10|3174|3172|3173.5|3173|3174.5|3174|3173.5|3172|1310
1765554140000|2025-12-12 15:42:20|3174|3173.5|3176.5|3175.5|3176.5|3175.5|3173.5|3173.5|2498
1765554150000|2025-12-12 15:42:30|3176|3175|3175|3174|3176|3175|3175|3174|0
1765554160000|2025-12-12 15:42:40|3175.5|3174.5|3176|3174.5|3176|3175|3175.5|3174.5|559
1765554170000|2025-12-12 15:42:50|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1765554180000|2025-12-12 15:43:00|3175|3174|3174|3173|3175|3174|3173.5|3172.5|6473
1765554190000|2025-12-12 15:43:10|3174.5|3172.5|3174|3173|3174.5|3173|3173.5|3172.5|0
1765554200000|2025-12-12 15:43:20|3174.5|3173.5|3174|3173|3174.5|3173.5|3174|3173|354
1765554210000|2025-12-12 15:43:30|3174.5|3173.5|3174.5|3173.5|3174.5|3174|3174.5|3173.5|728
1765554230000|2025-12-12 15:43:50|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|785
1765554240000|2025-12-12 15:44:00|3177|3176|3178.5|3178|3179|3178|3177|3176|664
1765554250000|2025-12-12 15:44:10||3177.5||3177.5||3177.5||3177.5|318
1765554260000|2025-12-12 15:44:20|3178|3176.5|3179|3178|3179|3178.5|3178|3176.5|1323
1765554270000|2025-12-12 15:44:30|3179.5|3179|3179.5|3179|3179.5|3179|3179.5|3179|61
1765554280000|2025-12-12 15:44:40|3180|3179.5|3180.5|3179.5|3180.5|3180|3180|3179.5|0
1765554290000|2025-12-12 15:44:50|3181|3180|3181|3180|3181|3180|3180.5|3180|100
1765554300000|2025-12-12 15:45:00|3182|3180.5|3184|3183|3184|3183|3182|3180.5|97
1765554310000|2025-12-12 15:45:10|3184.5|3183.5|3183.5|3182.5|3185|3183.5|3183.5|3182.5|629
1765554320000|2025-12-12 15:45:20|3183|3183|3183|3182.5|3183|3183|3182.5|3182|283
1765554330000|2025-12-12 15:45:30|3182.5|3182|3182|3181|3182.5|3182|3182|3181|680
1765554340000|2025-12-12 15:45:40|3182.5|3181.5|3183.5|3182.5|3183.5|3182.5|3182.5|3181.5|879
1765554350000|2025-12-12 15:45:50|3183|3182|3182.5|3182|3183|3182|3182.5|3182|0
1765554360000|2025-12-12 15:46:00|3183|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|0
1765554370000|2025-12-12 15:46:10|3183.5||3183.5||3183.5||3183.5||145
1765554380000|2025-12-12 15:46:20|3184.5|3183|3183.5|3182.5|3184.5|3183.5|3183.5|3182.5|1851
1765554390000|2025-12-12 15:46:30|3183|3182|3182.5|3182|3183|3182|3182.5|3182|629
1765554400000|2025-12-12 15:46:40|3183|3181.5|3182.5|3181.5|3183|3182|3182.5|3181.5|0
1765554410000|2025-12-12 15:46:50|3182|3181|3181.5|3181|3182|3181|3181.5|3181|375
1765554420000|2025-12-12 15:47:00|3181|3180.5|3180.5|3179.5|3181|3180.5|3180.5|3179.5|1134
1765554430000|2025-12-12 15:47:10|3181|3180|3181|3180|3181|3180|3181|3180|474
1765554440000|2025-12-12 15:47:20|3180.5|3180.5|3181.5|3180|3181.5|3180.5|3180.5|3180|588
1765554450000|2025-12-12 15:47:30|3181|3180.5|3182|3181.5|3182|3181.5|3181|3180.5|609
1765554460000|2025-12-12 15:47:40|3182.5|3182|3180|3179.5|3182.5|3182|3180|3179.5|30
1765554480000|2025-12-12 15:48:00|3180.5|3180|3182|3181.5|3182|3181.5|3180.5|3179.5|996
1765554490000|2025-12-12 15:48:10||3181||3181.5||3181.5||3181|0
1765554520000|2025-12-12 15:48:40|3182.5|3182|3181.5|3180.5|3182.5|3182|3181.5|3180.5|251
1765554530000|2025-12-12 15:48:50|3181||3181||3181||3181||629
1765554540000|2025-12-12 15:49:00|3180.5|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|76
1765554550000|2025-12-12 15:49:10|3180|3178.5|3179.5|3179|3180|3179|3179.5|3178.5|1673
1765554560000|2025-12-12 15:49:20|3179|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|0
1765554570000|2025-12-12 15:49:30|3179|3179|3179.5|3178.5|3179.5|3179|3179|3178.5|415
1765554580000|2025-12-12 15:49:40|3179|3178|3178.5|3178|3179|3178|3178.5|3178|0
1765554590000|2025-12-12 15:49:50|3177|3176.5|3177.5|3176.5|3177.5|3177|3177|3176.5|2115
1765554600000|2025-12-12 15:50:00|3178|3177|3178.5|3178|3179|3178|3178|3177|903
1765554610000|2025-12-12 15:50:10|3178|3177.5|3177.5|3176.5|3178|3177.5|3177.5|3176.5|0
1765554620000|2025-12-12 15:50:20|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|260
1765554630000|2025-12-12 15:50:30|3176||3176||3176||3176||0
1765554640000|2025-12-12 15:50:40|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1765554650000|2025-12-12 15:50:50|3175|3175|3175.5|3175|3175.5|3175|3175|3175|0
1765554660000|2025-12-12 15:51:00|3176|3176.5|3176.5|3175.5|3178|3177|3176|3175|1663
1765554670000|2025-12-12 15:51:10|3177|3176|3177|3176|3177|3176|3176.5|3175.5|9
1765554680000|2025-12-12 15:51:20|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|319
1765554690000|2025-12-12 15:51:30||3176.5||3176.5||3176.5||3176.5|842
1765554700000|2025-12-12 15:51:40|3177|3176|3176|3175|3177|3176|3176|3175|0
1765554710000|2025-12-12 15:51:50||3175.5||3175||3175.5||3175|0
1765554720000|2025-12-12 15:52:00|3177|3175.5|3176|3175|3177|3176|3176|3175|0
1765554750000|2025-12-12 15:52:30|3175.5||3175.5||3175.5||3175.5||0
1765554760000|2025-12-12 15:52:40|3175|3174|3176|3175.5|3176|3175.5|3175|3173.5|35
1765554770000|2025-12-12 15:52:50|3176.5|3175|3176.5|3175.5|3176.5|3175.5|3176.5|3175|15
1765554780000|2025-12-12 15:53:00|3176||3176.5||3176.5||3176||0
1765554790000|2025-12-12 15:53:10|3176|3174.5|3175|3174.5|3176|3174.5|3175|3174.5|0
1765554800000|2025-12-12 15:53:20|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|189
1765554810000|2025-12-12 15:53:30|3175|3174|3175.5|3174.5|3175.5|3174.5|3175|3173.5|519
1765554820000|2025-12-12 15:53:40|3175|3174|3177|3176|3177|3176|3174.5|3174|709
1765554830000|2025-12-12 15:53:50||3175.5||3176.5||3176.5||3175.5|0
1765554840000|2025-12-12 15:54:00|3176.5|3176|3177|3176|3177|3176|3176.5|3176|330
1765554850000|2025-12-12 15:54:10|3176.5||3176.5||3176.5||3176.5||0
1765554860000|2025-12-12 15:54:20|3177|3176.5|3175|3174.5|3177|3176.5|3175|3174.5|401
1765554870000|2025-12-12 15:54:30|3174.5|3174|3175|3174|3175|3174|3174.5|3174|378
1765554880000|2025-12-12 15:54:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1765554900000|2025-12-12 15:55:00|3175|3174|3174|3173.5|3175|3174|3174|3173|0
1765554910000|2025-12-12 15:55:10|3174.5|3173|3173.5|3173|3174.5|3173|3173.5|3173|0
1765554920000|2025-12-12 15:55:20|3174||3173.5||3174||3173.5||0
1765554930000|2025-12-12 15:55:30|3174|3173.5|3174.5|3173.5|3174.5|3174|3174|3173|227
1765554940000|2025-12-12 15:55:40|3175|3174|3175|3173.5|3175|3174|3174.5|3173.5|0
1765554950000|2025-12-12 15:55:50|3174.5||3174.5||3175||3174.5||0
1765554960000|2025-12-12 15:56:00|3175|3174.5|3174|3173.5|3175|3174.5|3173.5|3173|616
1765554970000|2025-12-12 15:56:10|3174.5|3174|3175.5|3174|3175.5|3174.5|3174.5|3174|55
1765554980000|2025-12-12 15:56:20|3175|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173|0
1765554990000|2025-12-12 15:56:30|3174|3173|3172|3171.5|3174|3173|3172|3171.5|0
1765555000000|2025-12-12 15:56:40|3172.5||3172.5||3172.5||3172.5||319
1765555010000|2025-12-12 15:56:50|3172||3172||3172.5||3172||0
1765555020000|2025-12-12 15:57:00|3172.5||3172.5||3172.5||3172.5||0
1765555030000|2025-12-12 15:57:10|3172||3172.5||3172.5||3172||365
1765555040000|2025-12-12 15:57:20|3172|3172|3173|3172|3173|3172|3172|3171.5|367
1765555050000|2025-12-12 15:57:30|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172|3171.5|0
1765555060000|2025-12-12 15:57:40|3172||3172||3172.5||3172||0
1765555070000|2025-12-12 15:57:50|3171.5|3171|3172|3171|3172|3171|3171.5|3171|380
1765555080000|2025-12-12 15:58:00|3171.5|3170.5|3166.5|3166|3171.5|3170.5|3166.5|3166|781
1765555090000|2025-12-12 15:58:10|3167.5|3166.5|3165|3164|3167.5|3166.5|3165|3164|3233
1765555100000|2025-12-12 15:58:20|3166|3165|3164.5|3164|3166|3165|3164.5|3164|324
1765555110000|2025-12-12 15:58:30|3164|3163.5|3166|3165.5|3166|3165.5|3164|3163.5|2368
1765555120000|2025-12-12 15:58:40|3165.5|3165|3165.5|3164.5|3165.5|3165|3164.5|3164|3664
1765555130000|2025-12-12 15:58:50|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164|3163.5|391
1765555140000|2025-12-12 15:59:00|3164|3163|3166.5|3165.5|3167|3166.5|3164|3163|1900
1765555150000|2025-12-12 15:59:10|3165.5|3164.5|3166.5|3166|3167|3166.5|3165.5|3164.5|612
1765555160000|2025-12-12 15:59:20|3167|3165.5|3168|3167|3168|3167|3166|3165|1376
1765555170000|2025-12-12 15:59:30|3167.5|3166.5|3169|3168|3169|3168|3167.5|3166.5|749
1765555180000|2025-12-12 15:59:40|3169.5|3168.5|3169|3168|3169.5|3168.5|3169|3168|0
1765555190000|2025-12-12 15:59:50|3168.5|3168.5|3168.5|3168|3168.5|3168.5|3168.5|3168|430
1765555200000|2025-12-12 16:00:00|3168|3167|3167.5|3166.5|3168.5|3168|3167|3166|5780
1765555210000|2025-12-12 16:00:10|3168.5|3167.5|3169|3168|3169|3168|3167.5|3166.5|1411
1765555220000|2025-12-12 16:00:20|3169.5|3168.5|3172|3171|3172|3171|3169.5|3168.5|375
1765555230000|2025-12-12 16:00:30|3171.5|3170.5|3172|3171|3172|3171|3171|3170|0
1765555240000|2025-12-12 16:00:40|3172.5|3170.5|3172|3171|3172.5|3171.5|3170.5|3170|411
1765555250000|2025-12-12 16:00:50|3171.5|3170.5|3171.5|3170.5|3173.5|3172|3171.5|3170.5|0
1765555260000|2025-12-12 16:01:00|3171|3170|3171|3170|3171.5|3170|3170|3169.5|314
1765555270000|2025-12-12 16:01:10|3170.5|3169.5|3170.5|3169.5|3171|3170|3170.5|3169.5|0
1765555280000|2025-12-12 16:01:20|3171|3170|3171|3170|3171|3170|3170.5|3170|0
1765555290000|2025-12-12 16:01:30|3171.5|3170.5|3170|3169|3171.5|3170.5|3170|3169|708
1765555300000|2025-12-12 16:01:40|3169|3168|3169|3168|3169|3168|3169|3168|142
1765555310000|2025-12-12 16:01:50|3168.5|3167|3167.5|3166.5|3168.5|3167.5|3167|3166.5|2
1765555320000|2025-12-12 16:02:00|3168|3167|3168|3167|3168|3167|3168|3167|477
1765555330000|2025-12-12 16:02:10|3166.5|3166|3164.5|3164|3166.5|3166|3164.5|3164|921
1765555340000|2025-12-12 16:02:20|3165.5|3164.5|3166|3164.5|3166|3165|3165.5|3164.5|337
1765555350000|2025-12-12 16:02:30|3165.5|3165|3166|3165|3166|3165|3165.5|3164.5|0
1765555360000|2025-12-12 16:02:40|3165.5||3165.5||3165.5||3165.5||0
1765555370000|2025-12-12 16:02:50|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3165.5|3165.5|259
1765555380000|2025-12-12 16:03:00|3167|3166|3166|3165|3167|3166|3165.5|3165|1077
1765555390000|2025-12-12 16:03:10|3166.5|3165.5|3166.5|3166|3166.5|3166|3166|3165.5|637
1765555400000|2025-12-12 16:03:20|3167|3166.5|3167|3166.5|3167|3166.5|3166.5|3166.5|216
1765555410000|2025-12-12 16:03:30|3166.5|3166|3166.5|3166|3166.5|3166|3166.5|3166|0
1765555420000|2025-12-12 16:03:40|3167|3166.5|3166.5|3166|3167|3166.5|3166.5|3166|3278
1765555440000|2025-12-12 16:04:00|3166|3165.5|3168|3167|3168|3167|3166|3165.5|1571
1765555450000|2025-12-12 16:04:10|3167.5|3166|3167|3166.5|3168|3167|3167|3166|232
1765555460000|2025-12-12 16:04:20|3167.5|3167|3168|3166.5|3168|3167|3167.5|3166.5|472
1765555470000|2025-12-12 16:04:30|3167.5|3167|3167.5|3166.5|3167.5|3167|3167.5|3166.5|0
1765555480000|2025-12-12 16:04:40|3167|3166|3167.5|3166|3167.5|3166.5|3166.5|3166|106
1765555490000|2025-12-12 16:04:50|3167|3166.5|3166.5|3165.5|3167|3166.5|3166.5|3165.5|50
1765555500000|2025-12-12 16:05:00|3166|3166|3167|3166|3167.5|3166.5|3166|3166|264
1765555510000|2025-12-12 16:05:10|3167.5|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|54
1765555520000|2025-12-12 16:05:20|3168|3167|3166.5|3165.5|3168.5|3167.5|3166.5|3165.5|313
1765555530000|2025-12-12 16:05:30|3167|3166|3168|3167|3168|3167|3167|3165.5|157
1765555540000|2025-12-12 16:05:40|3167.5|3167.5|3167|3166.5|3168|3167.5|3167|3166.5|332
1765555550000|2025-12-12 16:05:50|3166.5|3166|3165.5|3164.5|3167|3166|3165.5|3164.5|1
1765555560000|2025-12-12 16:06:00|3165|3163.5|3164.5|3163.5|3165.5|3163.5|3164.5|3163.5|0
1765555570000|2025-12-12 16:06:10|3165.5|3164|3166.5|3165.5|3166.5|3165.5|3165.5|3164|231
1765555580000|2025-12-12 16:06:20|3167|3166|3167|3166|3167.5|3166.5|3166.5|3166|286
1765555590000|2025-12-12 16:06:30|3167.5|3166.5|3168|3167.5|3168|3167.5|3167|3166|374
1765555600000|2025-12-12 16:06:40|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|242
1765555610000|2025-12-12 16:06:50|3168|3167|3168|3167|3168|3167|3168|3167|0
1765555620000|2025-12-12 16:07:00|3167.5|3167.5|3167.5|3167|3168.5|3167.5|3167|3166.5|277
1765555630000|2025-12-12 16:07:10|3168||3167.5||3168||3167.5||0
1765555640000|2025-12-12 16:07:20|3168|3166.5|3167|3166|3168|3167|3167|3166|72
1765555650000|2025-12-12 16:07:30|3166.5||3166.5||3167||3166.5||0
1765555660000|2025-12-12 16:07:40|3166|3165.5|3166|3165|3166|3165.5|3165.5|3165|0
1765555670000|2025-12-12 16:07:50|3165.5|3164.5|3165|3164|3165.5|3164.5|3164|3163.5|1744
1765555680000|2025-12-12 16:08:00|3166|3165|3164|3163|3166|3165|3164|3163|499
1765555690000|2025-12-12 16:08:10|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|7
1765555700000|2025-12-12 16:08:20|3164|3163|3164|3163|3164|3163.5|3164|3163|0
1765555710000|2025-12-12 16:08:30|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163|0
1765555720000|2025-12-12 16:08:40|3164|3163|3163|3162.5|3164|3163|3163|3162.5|526
1765555740000|2025-12-12 16:09:00|3162.5|3161.5|3163.5|3162.5|3163.5|3162.5|3162.5|3161.5|1501
1765555750000|2025-12-12 16:09:10|3163|3162|3162.5|3162|3163|3162|3162.5|3162|4
1765555760000|2025-12-12 16:09:20|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|198
1765555770000|2025-12-12 16:09:30|3163.5|3163|3164|3163|3164|3163.5|3163.5|3163|1193
1765555780000|2025-12-12 16:09:40|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164.5|3163.5|0
1765555790000|2025-12-12 16:09:50|3164|3162.5|3163.5|3162.5|3164.5|3162.5|3163.5|3162.5|318
1765555800000|2025-12-12 16:10:00|3163|3161.5|3160.5|3159.5|3163|3161.5|3160.5|3159.5|96
1765555810000|2025-12-12 16:10:10||3160||3159.5||3160||3159.5|199
1765555820000|2025-12-12 16:10:20|3160|3158.5|3160|3159|3160|3159.5|3159|3158|884
1765555830000|2025-12-12 16:10:30|3159.5|3158.5|3159|3158.5|3159.5|3158.5|3159|3158.5|0
1765555840000|2025-12-12 16:10:40|3159.5|3159|3160.5|3160|3161|3160|3159.5|3158.5|320
1765555850000|2025-12-12 16:10:50|3161||3161||3161||3160.5||0
1765555860000|2025-12-12 16:11:00|3160|3160.5|3161.5|3160.5|3161.5|3160.5|3160|3159|1887
1765555870000|2025-12-12 16:11:10|3162.5|3161|3163|3162.5|3163|3162.5|3162.5|3161|292
1765555880000|2025-12-12 16:11:20|3162.5|3162|3163|3161.5|3163.5|3163|3162.5|3161.5|2369
1765555890000|2025-12-12 16:11:30|3162.5|3161|3160.5|3160|3162.5|3161|3160.5|3160|1584
1765555900000|2025-12-12 16:11:40|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|320
1765555910000|2025-12-12 16:11:50|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1765555920000|2025-12-12 16:12:00|3162|3162|3164.5|3163.5|3164.5|3163.5|3162|3161.5|960
1765555930000|2025-12-12 16:12:10|3164||3164.5||3164.5||3164||130
1765555940000|2025-12-12 16:12:20|3164|3163|3164.5|3163|3164.5|3163.5|3163.5|3163|307
1765555950000|2025-12-12 16:12:30||3163.5||3164||3164||3163.5|0
1765555960000|2025-12-12 16:12:40|3165|3164.5|3167.5|3167|3167.5|3167|3165|3164.5|472
1765555970000|2025-12-12 16:12:50|3168|3167.5|3167|3166.5|3168.5|3167.5|3167|3166|198
1765555980000|2025-12-12 16:13:00|3167.5|3166|3167|3166.5|3167.5|3166.5|3167|3166|319
1765555990000|2025-12-12 16:13:10|3166.5|3166|3166.5|3165.5|3166.5|3166|3166|3165.5|1773
1765556000000|2025-12-12 16:13:20|3166|3165|3164|3163.5|3166|3165|3164|3163.5|168
1765556010000|2025-12-12 16:13:30|3165|3164|3166.5|3165.5|3166.5|3166|3165|3164|548
1765556020000|2025-12-12 16:13:40|3166|3166|3167|3166|3168|3167|3166|3166|254
1765556030000|2025-12-12 16:13:50|3166.5|3166.5|3165.5|3165|3167|3166.5|3165.5|3165|908
1765556040000|2025-12-12 16:14:00|3165|3164|3162|3161.5|3165.5|3164.5|3162|3161.5|176
1765556050000|2025-12-12 16:14:10|3163|3162.5|3162.5|3162|3164.5|3163.5|3162.5|3162|809
1765556060000|2025-12-12 16:14:20|3163.5|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|11
1765556070000|2025-12-12 16:14:30|3163.5|3163|3163.5|3163|3164|3163.5|3163.5|3163|0
1765556080000|2025-12-12 16:14:40|3164||3164||3164||3164||0
1765556090000|2025-12-12 16:14:50|3163|3162|3162|3161|3163.5|3162.5|3162|3161|353
1765556100000|2025-12-12 16:15:00|3162.5|3160.5|3163.5|3162.5|3164|3162.5|3162|3160.5|270
1765556110000|2025-12-12 16:15:10|3164.5|3162|3164|3162.5|3164.5|3163.5|3163.5|3162|720
1765556120000|2025-12-12 16:15:20|3164.5|3163|3164|3162.5|3164.5|3163|3163.5|3162|190
1765556130000|2025-12-12 16:15:30|3163.5|3162|3164.5|3163|3164.5|3163|3163.5|3162|0
1765556140000|2025-12-12 16:15:40|3164|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|169
1765556150000|2025-12-12 16:15:50|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164|3163|42
1765556160000|2025-12-12 16:16:00|3165|3164|3164.5|3163.5|3166|3164.5|3164.5|3163.5|0
1765556170000|2025-12-12 16:16:10|3163.5|3163|3163.5|3162|3164|3163|3163|3162|1869
1765556180000|2025-12-12 16:16:20|3164|3162.5|3164.5|3163|3164.5|3163|3163.5|3162|482
1765556190000|2025-12-12 16:16:30|3164|3162.5|3163.5|3162|3164.5|3162.5|3163.5|3162|0
1765556200000|2025-12-12 16:16:40|3164|3162.5|3163|3162|3164|3162.5|3163|3162|220
1765556210000|2025-12-12 16:16:50|3162.5|3161.5|3162.5|3161.5|3163.5|3162.5|3162.5|3161.5|0
1765556220000|2025-12-12 16:17:00|3163|3162|3161.5|3160.5|3163.5|3162|3161.5|3160.5|3888
1765556230000|2025-12-12 16:17:10|3162.5|3161|3162|3160.5|3162.5|3161|3161.5|3160|346
1765556240000|2025-12-12 16:17:20|3162.5|3161|3162.5|3161.5|3163|3162|3162|3160.5|944
1765556250000|2025-12-12 16:17:30|3162|3161|3163|3161.5|3163.5|3162|3162|3160.5|507
1765556260000|2025-12-12 16:17:40|3162.5|3160|3160.5|3159.5|3162.5|3160.5|3160.5|3159.5|648
1765556270000|2025-12-12 16:17:50|3160|3159|3159|3157.5|3160.5|3159|3159|3157.5|472
1765556280000|2025-12-12 16:18:00|3159.5|3158|3158|3157|3159.5|3158|3158|3157|1396
1765556290000|2025-12-12 16:18:10|3158.5|3157.5|3158.5|3157|3159|3157.5|3158.5|3157|0
1765556300000|2025-12-12 16:18:20|3159|3157.5|3158.5|3157|3159|3158|3158.5|3157|0
1765556310000|2025-12-12 16:18:30|3159|3157.5|3156|3154.5|3159|3157.5|3156|3154.5|1605
1765556320000|2025-12-12 16:18:40|3157|3155.5|3156.5|3155.5|3158|3157|3156.5|3155|894
1765556330000|2025-12-12 16:18:50|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|1144
1765556340000|2025-12-12 16:19:00|3156|3155|3157|3155.5|3157|3155.5|3156|3155|0
1765556350000|2025-12-12 16:19:10|3156.5|3155|3157.5|3156|3158|3156.5|3156.5|3155|338
1765556360000|2025-12-12 16:19:20|3158|3156.5|3157|3155.5|3158|3157|3157|3155.5|2160
1765556370000|2025-12-12 16:19:30|3157.5|3156|3158|3156.5|3158|3156.5|3157|3156|472
1765556380000|2025-12-12 16:19:40|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157.5|3156|0
1765556390000|2025-12-12 16:19:50|3157|3156|3158|3156.5|3158|3156.5|3157|3156|445
1765556400000|2025-12-12 16:20:00|3157.5|3156|3156.5|3155.5|3159.5|3158|3156.5|3155.5|1894
1765556410000|2025-12-12 16:20:10|3157|3156|3155.5|3154.5|3157|3156|3155.5|3154.5|163
1765556420000|2025-12-12 16:20:20|3156|3155|3156.5|3155|3156.5|3155|3156|3155|0
1765556430000|2025-12-12 16:20:30|3156|3154.5|3155.5|3154.5|3156.5|3155|3155|3154|2240
1765556440000|2025-12-12 16:20:40|3154.5|3153|3154|3153|3155|3153.5|3154|3153|504
1765556450000|2025-12-12 16:20:50|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|0
1765556460000|2025-12-12 16:21:00|3154.5|3153|3153|3151.5|3155|3153.5|3153|3151.5|3914
1765556470000|2025-12-12 16:21:10|3154|3152.5|3154|3153|3154.5|3153.5|3154|3152.5|583
1765556480000|2025-12-12 16:21:20|3154.5|3152.5|3152.5|3151.5|3154.5|3153|3152.5|3151.5|1205
1765556490000|2025-12-12 16:21:30|3151.5|3150.5|3151.5|3150|3152|3151|3151|3150|1012
1765556500000|2025-12-12 16:21:40|3151|3149.5|3151|3149.5|3152|3150.5|3151|3149.5|1921
1765556520000|2025-12-12 16:22:00|3151.5|3150|3151|3150|3151.5|3150|3150.5|3149.5|0
1765556530000|2025-12-12 16:22:10|3151.5|3150.5|3152.5|3151.5|3152.5|3151.5|3151.5|3150.5|902
1765556540000|2025-12-12 16:22:20|3153|3151|3151.5|3150.5|3153|3151.5|3151.5|3150.5|27
1765556550000|2025-12-12 16:22:30|3152|3150|3152|3150.5|3152|3150.5|3151|3150|749
1765556560000|2025-12-12 16:22:40|3151.5|3151|3152|3150.5|3152.5|3151|3151.5|3150.5|1856
1765556570000|2025-12-12 16:22:50|3151.5|3150|3150|3148.5|3151.5|3150|3149.5|3148|3168
1765556580000|2025-12-12 16:23:00|3149.5|3148|3151.5|3150|3151.5|3150|3149.5|3148|1865
1765556590000|2025-12-12 16:23:10|3152|3150.5|3151|3149.5|3152|3150.5|3150.5|3149.5|108
1765556600000|2025-12-12 16:23:20|3150.5|3149|3151.5|3150|3151.5|3150|3150.5|3149|15
1765556610000|2025-12-12 16:23:30|3152|3150.5|3152|3150.5|3152|3150.5|3151.5|3150|318
1765556620000|2025-12-12 16:23:40|3151|3150|3151|3149.5|3151.5|3150|3150.5|3149|281
1765556630000|2025-12-12 16:23:50|3150.5|3149|3149.5|3148|3150.5|3149|3149.5|3148|7
1765556640000|2025-12-12 16:24:00|3150|3148.5|3151|3150|3151|3150|3149.5|3148|238
1765556650000|2025-12-12 16:24:10|3150.5|3149|3151|3149.5|3151|3150|3150|3149|0
1765556660000|2025-12-12 16:24:20|3150.5|3149|3150.5|3149|3151|3149.5|3150.5|3149|0
1765556670000|2025-12-12 16:24:30|3151|3149.5|3152|3150.5|3152|3150.5|3151|3149.5|1003
1765556680000|2025-12-12 16:24:40|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|0
1765556690000|2025-12-12 16:24:50|3152|3151|3153|3152|3153|3152|3151.5|3150.5|1399
1765556700000|2025-12-12 16:25:00|3152.5|3151.5|3151.5|3150.5|3153|3152|3151.5|3150.5|864
1765556710000|2025-12-12 16:25:10|3152.5|3151.5|3153|3151.5|3153|3151.5|3151.5|3150|2040
1765556720000|2025-12-12 16:25:20|3152.5|3151|3152|3151|3152.5|3151.5|3152|3151|469
1765556730000|2025-12-12 16:25:30|3153|3151.5|3153|3151.5|3153|3152|3152.5|3151|0
1765556740000|2025-12-12 16:25:40|3154|3151|3155.5|3154.5|3155.5|3154.5|3153.5|3151|4185
1765556750000|2025-12-12 16:25:50|3155|3154|3156.5|3155|3157|3156|3155|3154|1742
1765556760000|2025-12-12 16:26:00|3157.5|3156|3158.5|3157|3158.5|3157|3157|3156|1121
1765556770000|2025-12-12 16:26:10|3158|3156.5|3158.5|3157|3158.5|3157|3157.5|3156.5|633
1765556780000|2025-12-12 16:26:20|3158|3156.5|3158.5|3157.5|3159|3157.5|3158|3156.5|393
1765556790000|2025-12-12 16:26:30|3158|3157|3157.5|3156.5|3158.5|3157|3157|3156|421
1765556800000|2025-12-12 16:26:40|3157|3156|3157|3155.5|3157|3156|3156.5|3155|975
1765556810000|2025-12-12 16:26:50|3156.5|3155|3157|3155.5|3157|3156|3156|3155|0
1765556820000|2025-12-12 16:27:00|3157.5|3156|3158|3156.5|3158.5|3157|3157.5|3156|0
1765556830000|2025-12-12 16:27:10|3158.5|3157|3158|3156.5|3159|3157.5|3158|3156.5|0
1765556840000|2025-12-12 16:27:20|3158.5|3157|3158.5|3157|3159|3157|3158.5|3157|0
1765556850000|2025-12-12 16:27:30|3158|3157.5|3158.5|3157|3158.5|3157.5|3158|3156.5|0
1765556860000|2025-12-12 16:27:40|3158|3156.5|3158|3156.5|3158|3156.5|3157.5|3156.5|267
1765556870000|2025-12-12 16:27:50|3157.5|3156|3157.5|3156|3157.5|3156|3157.5|3156|3306
1765556880000|2025-12-12 16:28:00|3158|3156.5|3158.5|3157|3158.5|3157|3157.5|3156|1307
1765556890000|2025-12-12 16:28:10|3158|3156.5|3158.5|3157|3158.5|3157|3157|3155.5|3256
1765556900000|2025-12-12 16:28:20|3158|3157.5|3158|3156.5|3158.5|3157.5|3158|3156.5|0
1765556910000|2025-12-12 16:28:30|3157.5|3157|3159|3157.5|3159|3157.5|3157.5|3156.5|867
1765556920000|2025-12-12 16:28:40|3158.5|3157|3157.5|3156|3158.5|3157.5|3157.5|3156|431
1765556930000|2025-12-12 16:28:50|3158|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|604
1765556940000|2025-12-12 16:29:00|3157|3155.5|3158.5|3157|3158.5|3157.5|3157|3155.5|1097
1765556950000|2025-12-12 16:29:10|3159|3157.5|3160|3158.5|3160|3158.5|3159|3157.5|2176
1765556960000|2025-12-12 16:29:20|3160.5|3159|3160|3158.5|3160.5|3159|3160|3158.5|732
1765556970000|2025-12-12 16:29:30|3160.5|3159.5|3160.5|3159|3160.5|3159.5|3159.5|3158.5|744
1765556980000|2025-12-12 16:29:40|3160|3158.5|3160|3158.5|3160.5|3158.5|3160|3158.5|775
1765556990000|2025-12-12 16:29:50|3160.5|3159|3160|3158.5|3160.5|3159.5|3160|3158.5|236
1765785620000|2025-12-15 08:00:20|3203.5|3200|3200|3198|3203.5|3200|3199.5|3198|1505
1765785630000|2025-12-15 08:00:30|3202.5|3200.5|3201.5|3198.5|3202.5|3200.5|3201|3198.5|97
1765785640000|2025-12-15 08:00:40|3201|3198|3194|3191|3201.5|3198|3194|3191|65
1765785650000|2025-12-15 08:00:50|3190.5|3187|3190|3187.5|3190.5|3188|3190|3187|1032
1765785660000|2025-12-15 08:01:00|3189.5|3189.5|3191.5|3189|3192.5|3189.5|3189.5|3187.5|27
1765785670000|2025-12-15 08:01:10|3192|3189.5|3192.5|3190.5|3192.5|3190.5|3191.5|3189|472
1765785680000|2025-12-15 08:01:20|3195|3192.5|3196|3195|3196|3195|3194.5|3192|243
1765785710000|2025-12-15 08:01:50|3197.5|3196|3197|3195.5|3199.5|3197|3197|3195.5|3677
1765785720000|2025-12-15 08:02:00|3196|3195|3193.5|3191.5|3197|3195|3193.5|3191.5|1385
1765785730000|2025-12-15 08:02:10||3191||3191.5||3191.5||3191|434
1765785740000|2025-12-15 08:02:20|3192.5|3191|3192|3191|3192.5|3191|3192|3191|143
1765785750000|2025-12-15 08:02:30|3193.5|3191.5|3196|3193.5|3196|3193.5|3193|3191|1334
1765785760000|2025-12-15 08:02:40|3196.5|3194|3197|3194.5|3197|3195|3196.5|3194|0
1765785770000|2025-12-15 08:02:50|3196|3195|3201.5|3199|3201.5|3199|3196|3194.5|592
1765785780000|2025-12-15 08:03:00|3199.5|3198|3198|3195.5|3200|3198|3198|3195.5|357
1765785790000|2025-12-15 08:03:10|3197|3195|3196.5|3194.5|3197|3195|3196.5|3194|300
1765785800000|2025-12-15 08:03:20|3197|3195.5|3199|3197|3199.5|3197|3197|3195.5|324
1765785810000|2025-12-15 08:03:30|3199.5|3196.5|3200|3198|3200.5|3198|3199.5|3196.5|679
1765785820000|2025-12-15 08:03:40|3199.5|3197.5|3198.5|3196.5|3201|3198.5|3198.5|3196.5|1690
1765785830000|2025-12-15 08:03:50|3199.5|3197|3199|3197|3199.5|3197|3199|3196.5|0
1765785840000|2025-12-15 08:04:00|3200.5|3196.5|3199.5|3197|3200.5|3198|3199.5|3196.5|704
1765785850000|2025-12-15 08:04:10|3200|3197.5|3202.5|3200|3202.5|3200.5|3199.5|3197|54
1765785860000|2025-12-15 08:04:20||3200.5||3200.5||3200.5||3200.5|0
1765785870000|2025-12-15 08:04:30|3202|3200|3197.5|3197|3202|3200|3197.5|3197|54
1765785880000|2025-12-15 08:04:40|3198.5|3198|3199|3197|3200|3198|3198.5|3197|1045
1765785890000|2025-12-15 08:04:50|3198.5|3197.5|3199|3197.5|3199|3197.5|3198|3197.5|1830
1765785900000|2025-12-15 08:05:00|3198|3197|3195.5|3193.5|3198|3197|3195.5|3193.5|1212
1765785910000|2025-12-15 08:05:10|3195|3193|3194.5|3192.5|3195|3193|3194.5|3192|104
1765785920000|2025-12-15 08:05:20|3194|3191.5|3193.5|3191.5|3194|3192|3193.5|3191.5|0
1765785930000|2025-12-15 08:05:30|3194.5|3192|3194.5|3192.5|3194.5|3193|3194.5|3192|51
1765785940000|2025-12-15 08:05:40||3193||3193||3193||3193|0
1765785960000|2025-12-15 08:06:00|3196|3194.5|3196|3194|3196|3194.5|3196|3194|74
1765785970000|2025-12-15 08:06:10|3195.5|3193.5|3196|3194|3196|3194|3195.5|3193.5|0
1765785980000|2025-12-15 08:06:20|3197|3195|3200|3198|3200|3198|3197|3195|0
1765785990000|2025-12-15 08:06:30|3200.5|3198.5|3201.5|3199.5|3201.5|3199.5|3200.5|3198.5|0
1765786000000|2025-12-15 08:06:40|3202|3200|3201|3199|3202|3200|3201|3199|81
1765786010000|2025-12-15 08:06:50|3200.5||3200.5||3200.5||3200.5||0
1765786020000|2025-12-15 08:07:00|3200|3197.5|3199|3196.5|3200|3197.5|3198.5|3196.5|0
1765786030000|2025-12-15 08:07:10|3198.5|3197|3198|3196.5|3199|3197|3198|3196.5|0
1765786040000|2025-12-15 08:07:20|3198.5|3196|3198.5|3196.5|3199|3196.5|3198|3196|0
1765786050000|2025-12-15 08:07:30|3199|3196|3198|3196|3199|3196|3198|3196|0
1765786070000|2025-12-15 08:07:50|3198.5|3196.5|3198.5|3196.5|3198.5|3196.5|3198.5|3196.5|0
1765786080000|2025-12-15 08:08:00|3198|3196|3198|3196|3198|3196|3198|3196|0
1765786090000|2025-12-15 08:08:10|3195.5|3193.5|3194|3192|3195.5|3193.5|3194|3192|163
1765786100000|2025-12-15 08:08:20|3193.5|3192.5|3193|3192|3194|3192.5|3193|3192|1562
1765786110000|2025-12-15 08:08:30|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|0
1765786120000|2025-12-15 08:08:40|3193||3192.5||3193||3192.5||1151
1765786130000|2025-12-15 08:08:50|3191.5|3190.5|3193|3191.5|3193|3191.5|3191.5|3190.5|36
1765786140000|2025-12-15 08:09:00|3192.5|3191|3192.5|3190.5|3192.5|3191|3192|3190.5|0
1765786150000|2025-12-15 08:09:10|3194|3191|3193.5|3191.5|3194|3192|3193.5|3191|274
1765786160000|2025-12-15 08:09:20|3193||3192.5||3193||3192.5||0
1765786170000|2025-12-15 08:09:30|3192|3190.5|3192|3190.5|3192|3190.5|3191.5|3190|0
1765786180000|2025-12-15 08:09:40|3191.5|3190|3191|3190|3192|3190|3191|3190|0
1765786190000|2025-12-15 08:09:50|3191.5|3189.5|3191.5|3189.5|3191.5|3189.5|3190.5|3189.5|268
1765786200000|2025-12-15 08:10:00|3192|3190|3192|3190|3192|3190|3190.5|3189.5|828
1765786210000|2025-12-15 08:10:10|3191.5|3189.5|3191|3189.5|3191.5|3189.5|3191|3189.5|363
1765786220000|2025-12-15 08:10:20|3191.5||3191.5||3191.5||3191.5||0
1765786230000|2025-12-15 08:10:30|3191|3190|3191.5|3190|3191.5|3190|3191|3190|0
1765786250000|2025-12-15 08:10:50|3192.5|3190.5|3192.5|3191.5|3192.5|3191.5|3192.5|3190.5|0
1765786260000|2025-12-15 08:11:00|3193|3192|3194|3193|3194|3193|3193|3192|100
1765786270000|2025-12-15 08:11:10||3192.5||3192.5||3192.5||3192.5|0
1765786280000|2025-12-15 08:11:20|3193.5|3190|3190.5|3189.5|3194|3190|3190.5|3189.5|0
1765786290000|2025-12-15 08:11:30|3191|3188.5|3190|3188.5|3191|3188.5|3189.5|3188.5|51
1765786300000|2025-12-15 08:11:40|3189.5||3190||3190||3189.5||0
1765786310000|2025-12-15 08:11:50|3190.5|3189|3190.5|3189|3190.5|3189|3190.5|3188.5|0
1765786330000|2025-12-15 08:12:10|3192|3190.5|3192|3190.5|3192.5|3191|3191.5|3190.5|337
1765786340000|2025-12-15 08:12:20|3191.5|3190|3191|3189.5|3192|3190|3191|3189.5|317
1765786350000|2025-12-15 08:12:30|3191.5|3190|3192.5|3191|3192.5|3191|3191.5|3190|0
1765786360000|2025-12-15 08:12:40|3192||3192||3192||3192||0
1765786370000|2025-12-15 08:12:50|3191|3190|3189.5|3188|3191|3190|3189.5|3188|855
1765786380000|2025-12-15 08:13:00|3190|3188.5|3189|3188|3190|3188.5|3189|3188|0
1765786390000|2025-12-15 08:13:10|3190|3188.5|3193.5|3192|3194|3192.5|3190|3188.5|52
1765786400000|2025-12-15 08:13:20|3193|3191.5|3193|3191.5|3193.5|3191.5|3192.5|3191.5|332
1765786410000|2025-12-15 08:13:30|3192.5||3192.5||3193||3192.5||0
1765786420000|2025-12-15 08:13:40|3193||3193||3193||3192.5||0
1765786430000|2025-12-15 08:13:50|3192.5||3192.5||3193||3192.5||0
1765786450000|2025-12-15 08:14:10|3192|3192|3192|3191|3192|3192|3192|3191|3462
1765786460000|2025-12-15 08:14:20|3191.5|3190.5|3192.5|3191.5|3193|3191.5|3191.5|3190.5|511
1765786470000|2025-12-15 08:14:30|3193|3191|3192|3190.5|3193|3191|3191.5|3190.5|1080
1765786490000|2025-12-15 08:14:50|||||||||293
1765786500000|2025-12-15 08:15:00|3191.5|3191|3190|3189|3191.5|3191|3190|3189|564
1765786510000|2025-12-15 08:15:10|3191.5|3190|3191|3190|3191.5|3190.5|3191|3190|472
1765786520000|2025-12-15 08:15:20|3191.5|3189.5|3190|3189|3191.5|3189.5|3190|3189|485
1765786530000|2025-12-15 08:15:30|3189|3188|3188|3187|3189|3188|3188|3187|841
1765786540000|2025-12-15 08:15:40|3188.5|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|0
1765786550000|2025-12-15 08:15:50|3188|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|50
1765786560000|2025-12-15 08:16:00|3189|3187.5|3189.5|3188.5|3189.5|3188.5|3189|3187.5|270
1765786570000|2025-12-15 08:16:10|3190.5|3189|3191|3189.5|3191|3189.5|3190.5|3189|0
1765786580000|2025-12-15 08:16:20|3190.5|3190|3191|3189.5|3191|3190|3190.5|3189.5|317
1765786590000|2025-12-15 08:16:30|3190.5||3190.5||3190.5||3190.5||0
1765786600000|2025-12-15 08:16:40|3191|3190|3191|3190|3191|3190|3190.5|3190|0
1765786620000|2025-12-15 08:17:00|3192|3190.5|3192|3191|3192|3191|3192|3190.5|897
1765786640000|2025-12-15 08:17:20|3193|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|78
1765786650000|2025-12-15 08:17:30|3192.5|3192|3193.5|3192|3193.5|3192|3192.5|3192|0
1765786660000|2025-12-15 08:17:40|3193||3193||3193.5||3193||0
1765786670000|2025-12-15 08:17:50|3192.5|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|368
1765786680000|2025-12-15 08:18:00|3192.5|3191|3193|3191.5|3193|3191.5|3191.5|3191|741
1765786690000|2025-12-15 08:18:10|3192.5|3192|3191.5|3190.5|3193|3192|3191.5|3190.5|569
1765786700000|2025-12-15 08:18:20|3191|3190|3191|3190|3191.5|3190|3191|3190|274
1765786710000|2025-12-15 08:18:30|3190.5|3189.5|3192.5|3191|3192.5|3191|3190.5|3189.5|13
1765786720000|2025-12-15 08:18:40|3193.5|3191.5|3193|3191.5|3193.5|3192|3193|3191.5|251
1765786730000|2025-12-15 08:18:50|3192.5|3190.5|3191.5|3190.5|3192.5|3191|3191.5|3190.5|162
1765786740000|2025-12-15 08:19:00|3192|3191|3192.5|3191|3192.5|3191|3192|3190.5|0
1765786750000|2025-12-15 08:19:10|3193.5|3192.5|3195|3193.5|3195|3193.5|3193.5|3192.5|4791
1765786760000|2025-12-15 08:19:20|3195.5|3194|3195.5|3194|3195.5|3194.5|3195.5|3194|57
1765786770000|2025-12-15 08:19:30|3195|3194.5|3193.5|3192|3195|3194.5|3192|3191.5|360
1765786780000|2025-12-15 08:19:40|3194|3192.5|3193.5|3192.5|3194|3192.5|3193.5|3192|54
1765786790000|2025-12-15 08:19:50|3194|3192|3193|3191.5|3194|3192.5|3193|3191.5|0
1765786800000|2025-12-15 08:20:00|3192.5|3192|3194|3193|3194|3193|3192.5|3191.5|0
1765786810000|2025-12-15 08:20:10|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192|0
1765786820000|2025-12-15 08:20:20||3193||3192.5||3193||3192.5|0
1765786830000|2025-12-15 08:20:30|3193.5|3192|3193.5|3192|3194|3192.5|3193|3192|0
1765786840000|2025-12-15 08:20:40|3194|3192.5|3194|3192.5|3194|3192.5|3194|3192.5|0
1765786850000|2025-12-15 08:20:50|3193.5|3193|3194|3193|3194|3193|3193.5|3193|0
1765786860000|2025-12-15 08:21:00|3195|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|0
1765786870000|2025-12-15 08:21:10|3195.5|3194|3195|3194|3195.5|3194|3195|3194|0
1765786880000|2025-12-15 08:21:20|3195.5||3195||3195.5||3195||0
1765786890000|2025-12-15 08:21:30|3194.5|3193|3193|3191.5|3194.5|3193|3193|3191.5|64
1765786900000|2025-12-15 08:21:40|3194|3192|3194.5|3193|3195|3193.5|3194|3192|123
1765786910000|2025-12-15 08:21:50|3195|3193.5|3195|3193.5|3195|3194|3194.5|3193|0
1765786920000|2025-12-15 08:22:00|3194.5|3194|3195|3193.5|3195|3194|3194.5|3193.5|0
1765786930000|2025-12-15 08:22:10||3194||3193.5||3194||3193.5|0
1765786940000|2025-12-15 08:22:20||3194||3194||3194||3193.5|0
1765786950000|2025-12-15 08:22:30||3194.5||3194||3194.5||3194|0
1765786970000|2025-12-15 08:22:50|3194.5||3194.5||3195||3194.5||0
1765786980000|2025-12-15 08:23:00|3195||3195||3195||3195||15
1765786990000|2025-12-15 08:23:10|3194|3193|3193.5|3192.5|3194.5|3193|3193.5|3192.5|353
1765787000000|2025-12-15 08:23:20|3194|3193|3194.5|3193|3195|3193.5|3194|3193|33
1765787010000|2025-12-15 08:23:30|3195|3193.5|3195|3193.5|3195|3193.5|3195|3193.5|0
1765787020000|2025-12-15 08:23:40||3193||3193.5||3193.5||3193|0
1765787030000|2025-12-15 08:23:50|3194.5||3195||3195||3194.5||0
1765787040000|2025-12-15 08:24:00|3194.5|3193|3195|3193.5|3195|3193.5|3194.5|3193|0
1765787050000|2025-12-15 08:24:10|3194.5|3194|3194.5|3193.5|3195|3194|3194.5|3193|0
1765787060000|2025-12-15 08:24:20|3195|3194|3194.5|3193|3195|3194|3194.5|3193|21
1765787070000|2025-12-15 08:24:30|3194|3192.5|3195|3194|3195|3194|3194|3192.5|315
1765787080000|2025-12-15 08:24:40|3196|3194.5|3195|3193.5|3196|3194.5|3194.5|3193.5|243
1765787090000|2025-12-15 08:24:50|3195.5|3194|3195.5|3193.5|3195.5|3194|3195|3193.5|0
1765787100000|2025-12-15 08:25:00|3195|3194|3195|3193.5|3195.5|3194.5|3194.5|3193.5|65
1765787110000|2025-12-15 08:25:10|3194.5|3194|3195.5|3194|3197.5|3195.5|3194.5|3194|1883
1765787120000|2025-12-15 08:25:20|3195|3193.5|3193.5|3192.5|3195|3193.5|3193.5|3192.5|0
1765787140000|2025-12-15 08:25:40|3194|3193|3192|3191.5|3194|3193|3192|3191.5|55
1765787150000|2025-12-15 08:25:50|3191.5|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|0
1765787160000|2025-12-15 08:26:00|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|402
1765787170000|2025-12-15 08:26:10|3193.5|3192.5|3193|3191.5|3194|3192.5|3193|3191.5|0
1765787180000|2025-12-15 08:26:20|3192.5|3190.5|3191|3190|3192.5|3190.5|3190.5|3190|5
1765787190000|2025-12-15 08:26:30|3190|3189|3189.5|3188|3190.5|3189|3189|3188|964
1765787200000|2025-12-15 08:26:40||3188.5||3188||3188.5||3188|150
1765787210000|2025-12-15 08:26:50|3189|3187.5|3188.5|3187.5|3189.5|3187.5|3188.5|3187.5|0
1765787220000|2025-12-15 08:27:00|3188|3186.5|3187.5|3186.5|3188|3187|3187|3186|332
1765787230000|2025-12-15 08:27:10|3188|3187.5|3189.5|3188.5|3190|3188.5|3188|3187.5|552
1765787240000|2025-12-15 08:27:20|3189||3189||3189.5||3189||0
1765787250000|2025-12-15 08:27:30|3188.5|3187.5|3189|3187.5|3189|3188|3188.5|3187.5|68
1765787260000|2025-12-15 08:27:40|3188.5||3188.5||3189||3188.5||0
1765787270000|2025-12-15 08:27:50|3189|3188.5|3190|3189|3190|3189|3189|3188.5|9
1765787280000|2025-12-15 08:28:00|3189.5|3188.5|3190|3188.5|3190|3188.5|3189|3188|0
1765787290000|2025-12-15 08:28:10|3190.5|3189|3190.5|3189|3190.5|3189.5|3190.5|3188.5|0
1765787300000|2025-12-15 08:28:20|3190|3189.5|3189|3188.5|3190.5|3189.5|3189|3188.5|51
1765787310000|2025-12-15 08:28:30|3188|3187.5|3187|3186|3188|3187.5|3187|3186|1536
1765787320000|2025-12-15 08:28:40|3187.5|3185.5|3187.5|3186.5|3187.5|3186.5|3187.5|3185.5|118
1765787330000|2025-12-15 08:28:50|3188||3187.5||3188||3187.5||0
1765787340000|2025-12-15 08:29:00|3188|3187.5|3189|3188|3189|3188|3187.5|3187.5|982
1765787350000|2025-12-15 08:29:10|3188.5||3189||3189||3188.5||0
1765787370000|2025-12-15 08:29:30|3188.5||3188.5||3189||3188.5||0
1765787380000|2025-12-15 08:29:40|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|92
1765787390000|2025-12-15 08:29:50|3188.5|3187|3188.5|3187|3189|3187|3188|3187|109
1765787400000|2025-12-15 08:30:00|3190|3187.5|3190.5|3189.5|3191|3189.5|3190|3187.5|574
1765787410000|2025-12-15 08:30:10|3191|3190|3192|3191|3192|3191|3190.5|3190|0
1765787420000|2025-12-15 08:30:20|3191.5|3190.5|3189.5|3189|3191.5|3190.5|3189.5|3189|713
1765787430000|2025-12-15 08:30:30|3190||3189.5||3190||3189.5||0
1765787440000|2025-12-15 08:30:40|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190.5|3189|12
1765787450000|2025-12-15 08:30:50|3191|3189.5|3191|3190|3191|3190|3190.5|3189.5|12
1765787460000|2025-12-15 08:31:00|3191.5|3190.5|3191|3190|3191.5|3190.5|3190.5|3189.5|55
1765787470000|2025-12-15 08:31:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765787480000|2025-12-15 08:31:20|3190|3189|3190|3189|3190|3189|3190|3189|221
1765787490000|2025-12-15 08:31:30|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190|3189|146
1765787500000|2025-12-15 08:31:40||3189.5||3189.5||3189.5||3189.5|0
1765787510000|2025-12-15 08:31:50|3190||3190.5||3190.5||3190||0
1765787530000|2025-12-15 08:32:10|3190||3190||3190||3190||0
1765787540000|2025-12-15 08:32:20|3189.5|3189|3189|3188|3189.5|3189|3188.5|3188|812
1765787550000|2025-12-15 08:32:30|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|94
1765787560000|2025-12-15 08:32:40|3189.5|3188|3190.5|3189|3191|3189.5|3189.5|3188|0
1765787570000|2025-12-15 08:32:50|3191|3189.5|3191|3190|3191.5|3190.5|3191|3189.5|396
1765787580000|2025-12-15 08:33:00|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189|317
1765787590000|2025-12-15 08:33:10|3190.5|3189|3190.5|3189|3190.5|3189|3190.5|3189|317
1765787600000|2025-12-15 08:33:20||3189.5||3189.5||3189.5||3189.5|0
1765787610000|2025-12-15 08:33:30|3190|3189|3189.5|3189|3190.5|3189.5|3189.5|3189|0
1765787620000|2025-12-15 08:33:40||3188.5||3188.5||3188.5||3188|0
1765787630000|2025-12-15 08:33:50|3190|3189|3188|3187.5|3190|3189|3188|3187.5|594
1765787640000|2025-12-15 08:34:00||3187||3187||3187||3187|0
1765787650000|2025-12-15 08:34:10|3189|3187.5|3189|3188|3189.5|3188|3188.5|3187.5|21
1765787660000|2025-12-15 08:34:20|3188.5||3189||3189||3188.5||0
1765787670000|2025-12-15 08:34:30|3189.5||3189||3189.5||3189||0
1765787680000|2025-12-15 08:34:40|3188|3187|3188|3187|3188|3187|3188|3187|39
1765787690000|2025-12-15 08:34:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|251
1765787700000|2025-12-15 08:35:00|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|0
1765787710000|2025-12-15 08:35:10|3186|3185|3187.5|3186.5|3187.5|3186.5|3186|3185|114
1765787720000|2025-12-15 08:35:20|3188|3187|3188|3187|3188.5|3187.5|3188|3187|183
1765787730000|2025-12-15 08:35:30|3188.5|3187.5|3187|3186|3188.5|3187.5|3187|3186|0
1765787740000|2025-12-15 08:35:40|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|200
1765787750000|2025-12-15 08:35:50|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185|0
1765787760000|2025-12-15 08:36:00|3187|3186|3187|3186|3187|3186|3186.5|3186|209
1765787790000|2025-12-15 08:36:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|149
1765787800000|2025-12-15 08:36:40|3188|3187|3189.5|3188.5|3189.5|3188.5|3188|3187|0
1765787810000|2025-12-15 08:36:50|||||||||239
1765787820000|2025-12-15 08:37:00|3190|3189|3190.5|3189|3190.5|3189|3189.5|3188.5|0
1765787830000|2025-12-15 08:37:10|3190|3188.5|3189.5|3188|3190|3188.5|3189|3188|159
1765787840000|2025-12-15 08:37:20|3190|3188.5|3190|3188.5|3190|3188.5|3189.5|3188.5|58
1765787860000|2025-12-15 08:37:40|3189.5|3188|3189|3188|3189.5|3188|3189|3188|0
1765787870000|2025-12-15 08:37:50|3189.5|3187|3188.5|3187|3189.5|3187|3188|3187|0
1765787880000|2025-12-15 08:38:00|3188||3188||3188||3188||0
1765787890000|2025-12-15 08:38:10|3187|3186|3187|3186|3187|3186|3187|3186|0
1765787900000|2025-12-15 08:38:20|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186|0
1765787910000|2025-12-15 08:38:30|3188.5|3186|3188.5|3187|3188.5|3187.5|3188.5|3186|22
1765787920000|2025-12-15 08:38:40|3188|3187.5|3188|3186.5|3188|3187.5|3188|3186.5|0
1765787930000|2025-12-15 08:38:50|3187.5|3187|3188.5|3187|3188.5|3187|3187.5|3187|0
1765787940000|2025-12-15 08:39:00|3188|3186.5|3188.5|3187.5|3188.5|3187.5|3187.5|3186.5|0
1765787950000|2025-12-15 08:39:10|3189|3187|3188.5|3187|3189|3187.5|3188|3187|0
1765787960000|2025-12-15 08:39:20|3188|3187.5|3188|3187|3188|3187.5|3188|3187|0
1765787970000|2025-12-15 08:39:30|3188.5|3187.5|3189|3187.5|3189|3187.5|3188.5|3187.5|0
1765787980000|2025-12-15 08:39:40|3189.5|3188|3189|3187.5|3189.5|3188|3188.5|3187.5|0
1765787990000|2025-12-15 08:39:50|3188.5|3187|3188.5|3187|3188.5|3187|3187.5|3187|100
1765788000000|2025-12-15 08:40:00||3187.5||3187.5||3187.5||3187.5|0
1765788010000|2025-12-15 08:40:10|3188|3187|3188|3187|3188|3187|3188|3187|10
1765788020000|2025-12-15 08:40:20|3187.5|3186|3187|3186|3187.5|3186|3187|3186|42
1765788030000|2025-12-15 08:40:30|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185|600
1765788050000|2025-12-15 08:40:50|3186.5||3187||3187||3186.5||0
1765788060000|2025-12-15 08:41:00|3187.5|3186|3187.5|3186|3188|3186.5|3187.5|3185.5|0
1765788070000|2025-12-15 08:41:10|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1765788080000|2025-12-15 08:41:20||3186||3186.5||3186.5||3186|0
1765788090000|2025-12-15 08:41:30|3187|3187|3187.5|3186.5|3187.5|3187|3187|3186|883
1765788100000|2025-12-15 08:41:40|3187|3185.5|3186.5|3185|3187|3186|3186.5|3185|443
1765788120000|2025-12-15 08:42:00|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|506
1765788130000|2025-12-15 08:42:10|3185|3183.5|3185|3183.5|3185|3183.5|3185|3183.5|255
1765788140000|2025-12-15 08:42:20|3185.5|3184|3185.5|3185|3185.5|3185|3185.5|3184|0
1765788150000|2025-12-15 08:42:30|3186.5|3185.5|3188|3186.5|3188|3186.5|3186.5|3185.5|44
1765788160000|2025-12-15 08:42:40|3188.5|3187|3189|3187.5|3189|3187.5|3188.5|3187|0
1765788170000|2025-12-15 08:42:50|3187|3185.5|3185|3183.5|3187|3185.5|3184.5|3183.5|185
1765788180000|2025-12-15 08:43:00|3184.5|3184|3185|3183.5|3185|3184|3184.5|3183.5|134
1765788200000|2025-12-15 08:43:20|3184.5|3183|3184.5|3183|3184.5|3183.5|3183.5|3183|0
1765788210000|2025-12-15 08:43:30||3183.5||3183.5||3184||3183|0
1765788230000|2025-12-15 08:43:50||3184||3184||3184||3183.5|0
1765788240000|2025-12-15 08:44:00|3185.5|3184.5|3186|3184.5|3186|3184.5|3185.5|3184.5|10
1765788250000|2025-12-15 08:44:10|3187|3185|3186.5|3185.5|3187|3185.5|3186.5|3185|51
1765788260000|2025-12-15 08:44:20||3185||3185||3185||3185|0
1765788270000|2025-12-15 08:44:30||3185.5||3185||3185.5||3185|0
1765788280000|2025-12-15 08:44:40|3186|3185.5|3187|3186|3187|3186|3186|3185.5|14
1765788290000|2025-12-15 08:44:50|3186.5|3185.5|3186|3185|3186.5|3186|3186|3185|106
1765788300000|2025-12-15 08:45:00|3185.5|3185.5|3186.5|3185.5|3186.5|3185.5|3185.5|3185.5|10
1765788310000|2025-12-15 08:45:10|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|0
1765788320000|2025-12-15 08:45:20|3186||3187||3187||3186||10
1765788330000|2025-12-15 08:45:30|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|36
1765788340000|2025-12-15 08:45:40|3186.5||3186.5||3186.5||3186.5||0
1765788350000|2025-12-15 08:45:50|3187|3186|3187|3185.5|3187|3186|3186.5|3185|156
1765788360000|2025-12-15 08:46:00||3186||3186||3186||3185.5|0
1765788370000|2025-12-15 08:46:10|3186.5|3185.5|3187|3185.5|3187|3186|3186.5|3185.5|0
1765788380000|2025-12-15 08:46:20|3186.5|3185|3186.5|3185|3186.5|3185|3186.5|3185|0
1765788390000|2025-12-15 08:46:30||3185.5||3185.5||3185.5||3185.5|0
1765788400000|2025-12-15 08:46:40|3187|3186|3187|3185.5|3187|3186|3187|3185.5|68
1765788410000|2025-12-15 08:46:50|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|317
1765788420000|2025-12-15 08:47:00|3186.5|3186|3187|3186|3187|3186|3186.5|3186|14
1765788430000|2025-12-15 08:47:10||3186.5||3186||3186.5||3186|0
1765788440000|2025-12-15 08:47:20|3186.5|3185|3186|3185|3187|3185.5|3186|3185|524
1765788450000|2025-12-15 08:47:30|3185.5|3184.5|3185.5|3184.5|3185.5|3185|3185.5|3184.5|0
1765788460000|2025-12-15 08:47:40|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|516
1765788480000|2025-12-15 08:48:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|248
1765788490000|2025-12-15 08:48:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765788500000|2025-12-15 08:48:20|3188.5|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|478
1765788510000|2025-12-15 08:48:30|3189|3188|3188.5|3188|3189|3188|3188|3187.5|162
1765788520000|2025-12-15 08:48:40|3189|3187.5|3188.5|3187|3189|3187.5|3187.5|3186.5|242
1765788530000|2025-12-15 08:48:50|3188||3188.5||3188.5||3188||0
1765788540000|2025-12-15 08:49:00|3189|3187.5|3189|3188|3189|3188|3189|3187|264
1765788550000|2025-12-15 08:49:10|3188.5||3189||3189||3188.5||0
1765788560000|2025-12-15 08:49:20|3188.5|3187.5|3189.5|3188.5|3189.5|3188.5|3188.5|3187.5|519
1765788570000|2025-12-15 08:49:30|3189|3188|3189|3188|3189.5|3188.5|3189|3188|0
1765788580000|2025-12-15 08:49:40||3188.5||3188.5||3188.5||3188.5|0
1765788600000|2025-12-15 08:50:00|3187.5|3186.5|3188|3186.5|3188|3187|3187.5|3186.5|32
1765788610000|2025-12-15 08:50:10|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|12
1765788620000|2025-12-15 08:50:20|3189|3187.5|3189|3188|3189|3188|3189|3187.5|60
1765788630000|2025-12-15 08:50:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187|0
1765788640000|2025-12-15 08:50:40|3189||3188.5||3189||3188.5||0
1765788650000|2025-12-15 08:50:50|3189|3188|3189|3188.5|3189|3188.5|3189|3188|180
1765788670000|2025-12-15 08:51:10|3188.5|3188|3188.5|3187.5|3188.5|3188|3188.5|3187.5|261
1765788680000|2025-12-15 08:51:20|3189||3188.5||3189||3188.5||0
1765788690000|2025-12-15 08:51:30|3189||3188.5||3189||3188.5||0
1765788700000|2025-12-15 08:51:40|3188|3187|3188|3187|3188|3187|3188|3186.5|432
1765788710000|2025-12-15 08:51:50||3187.5||3187.5||3187.5||3187.5|0
1765788720000|2025-12-15 08:52:00||3186.5||3186.5||3186.5||3186.5|12
1765788730000|2025-12-15 08:52:10||3187||3187||3187||3187|0
1765788740000|2025-12-15 08:52:20|3189|3187.5|3189|3188|3189|3188|3189|3187.5|385
1765788750000|2025-12-15 08:52:30|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188|947
1765788760000|2025-12-15 08:52:40|3189||3189.5||3189.5||3189||177
1765788770000|2025-12-15 08:52:50||3189||3189||3189||3189|0
1765788780000|2025-12-15 08:53:00|3190|3189.5|3190|3189|3190|3189.5|3190|3189|325
1765788790000|2025-12-15 08:53:10||3189.5||3189.5||3189.5||3189.5|0
1765788800000|2025-12-15 08:53:20|3190.5||3190.5||3190.5||3190.5||0
1765788810000|2025-12-15 08:53:30|3190||3190||3190||3190||128
1765788820000|2025-12-15 08:53:40|3189|3189|3189|3188|3189|3189|3189|3188|432
1765788830000|2025-12-15 08:53:50|3188.5||3189||3189||3188.5||387
1765788840000|2025-12-15 08:54:00|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|0
1765788850000|2025-12-15 08:54:10||3186.5||3187.5||3187.5||3186.5|0
1765788860000|2025-12-15 08:54:20|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|20
1765788870000|2025-12-15 08:54:30|3188|3187|3188|3187|3188|3187|3188|3187|0
1765788880000|2025-12-15 08:54:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765788890000|2025-12-15 08:54:50|3187|3186|3187|3186|3187.5|3186.5|3187|3186|21
1765788900000|2025-12-15 08:55:00|3186.5|3185|3186|3185|3186.5|3185|3186|3185|0
1765788910000|2025-12-15 08:55:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765788920000|2025-12-15 08:55:20|3186|3185|3186.5|3185.5|3186.5|3186|3185.5|3184.5|1081
1765788930000|2025-12-15 08:55:30|3187.5|3186|3187.5|3186.5|3187.5|3186.5|3187.5|3186|165
1765788950000|2025-12-15 08:55:50||3187||3187||3187||3187|0
1765788960000|2025-12-15 08:56:00||3186.5||3186||3186.5||3186|9
1765788970000|2025-12-15 08:56:10|3187|3186.5|3186.5|3185|3187|3186.5|3186.5|3185|0
1765788980000|2025-12-15 08:56:20||3185.5||3185.5||3185.5||3185.5|0
1765788990000|2025-12-15 08:56:30|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|13
1765789000000|2025-12-15 08:56:40|3186|3185|3186|3184.5|3186|3185.5|3185.5|3184.5|318
1765789010000|2025-12-15 08:56:50|3185.5|3185|3186|3185|3186|3185|3185.5|3185|0
1765789020000|2025-12-15 08:57:00|3185.5|3184|3185.5|3184.5|3186|3184.5|3185.5|3184|718
1765789030000|2025-12-15 08:57:10|3185|3184|3185|3184|3185.5|3184|3185|3183.5|0
1765789040000|2025-12-15 08:57:20|3184.5|3183.5|3184.5|3183.5|3185|3184|3184.5|3183.5|179
1765789050000|2025-12-15 08:57:30|3185||3185||3185||3184.5||108
1765789060000|2025-12-15 08:57:40|3184.5||3185||3185||3184.5||0
1765789070000|2025-12-15 08:57:50|3184.5||3184.5||3184.5||3184.5||0
1765789080000|2025-12-15 08:58:00|3184|3184|3184|3182.5|3184|3184|3184|3182.5|529
1765789090000|2025-12-15 08:58:10|3183.5|3183|3183|3182|3184|3183|3183|3182|200
1765789100000|2025-12-15 08:58:20|3182.5|3181.5|3183|3181.5|3183|3181.5|3182.5|3181.5|3995
1765789110000|2025-12-15 08:58:30|3182.5|3182|3182.5|3181.5|3182.5|3182|3182.5|3181.5|0
1765789120000|2025-12-15 08:58:40||3182||3182||3182||3182|0
1765789140000|2025-12-15 08:59:00|3182|3181.5|3182.5|3182|3182.5|3182|3182|3181|320
1765789150000|2025-12-15 08:59:10|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|166
1765789160000|2025-12-15 08:59:20|3183.5||3183.5||3183.5||3183.5||0
1765789170000|2025-12-15 08:59:30|3184|3183|3184|3183|3184|3183|3184|3182.5|50
1765789200000|2025-12-15 09:00:00|3183.5|3183.5|3184.5|3183.5|3184.5|3184|3183.5|3183.5|4220
1765789210000|2025-12-15 09:00:10|3184|3182.5|3183|3182.5|3184|3182.5|3183|3182.5|189
1765789220000|2025-12-15 09:00:20|3183.5|3181.5|3183|3182|3183.5|3182|3183|3181.5|31
1765789230000|2025-12-15 09:00:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182|0
1765789240000|2025-12-15 09:00:40||3182||3183||3183||3182|0
1765789250000|2025-12-15 09:00:50|3184|3183.5|3184.5|3184|3184.5|3184|3184|3183.5|0
1765789260000|2025-12-15 09:01:00|3184|3182.5|3184|3182.5|3184.5|3183|3184|3182.5|321
1765789270000|2025-12-15 09:01:10|3184.5|3183.5|3184|3182.5|3184.5|3183.5|3184|3182.5|222
1765789280000|2025-12-15 09:01:20|3184.5|3183|3184.5|3183.5|3184.5|3183.5|3184.5|3182.5|207
1765789290000|2025-12-15 09:01:30|3185|3184|3185|3184|3185|3184|3185|3184|0
1765789300000|2025-12-15 09:01:40||3184.5||3183.5||3184.5||3183.5|359
1765789320000|2025-12-15 09:02:00|3184.5||3184.5||3184.5||3184.5||0
1765789330000|2025-12-15 09:02:10|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|50
1765789340000|2025-12-15 09:02:20||3185||3185||3185||3185|0
1765789350000|2025-12-15 09:02:30|3185|3184.5|3185|3183.5|3185|3184.5|3185|3183.5|37
1765789360000|2025-12-15 09:02:40||3184||3184||3184||3184|0
1765789380000|2025-12-15 09:03:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|0
1765789390000|2025-12-15 09:03:10|3185|3184|3185|3184|3185|3184|3185|3184|362
1765789400000|2025-12-15 09:03:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|345
1765789420000|2025-12-15 09:03:40|3185||3185||3185||3185||57
1765789430000|2025-12-15 09:03:50||3184||3184||3184||3183.5|0
1765789440000|2025-12-15 09:04:00|3185.5|3184.5|3187|3185.5|3187|3186|3185.5|3184|0
1765789450000|2025-12-15 09:04:10|3186.5|3186|3187|3186|3187|3186|3186.5|3185|0
1765789480000|2025-12-15 09:04:40||3185.5||3186.5||3186.5||3185.5|0
1765789490000|2025-12-15 09:04:50|3187.5||3187.5||3187.5||3187.5||75
1765789500000|2025-12-15 09:05:00|3187|3187|3187|3185.5|3187|3187|3187|3185.5|31
1765789510000|2025-12-15 09:05:10||3186||3185.5||3186||3185.5|0
1765789520000|2025-12-15 09:05:20|3186.5||3186.5||3186.5||3186.5||0
1765789540000|2025-12-15 09:05:40|3187|3186|3187|3186|3187.5|3186|3187|3185.5|0
1765789550000|2025-12-15 09:05:50|3187.5||3186.5||3187.5||3186.5||0
1765789570000|2025-12-15 09:06:10|3186|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|403
1765789580000|2025-12-15 09:06:20|3186||3186||3186||3186||0
1765789590000|2025-12-15 09:06:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765789610000|2025-12-15 09:06:50||3186||3186||3186||3186|0
1765789620000|2025-12-15 09:07:00|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1765789630000|2025-12-15 09:07:10||3187||3187||3187||3187|0
1765789640000|2025-12-15 09:07:20|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|113
1765789650000|2025-12-15 09:07:30||3186||3186||3186||3186|0
1765789660000|2025-12-15 09:07:40|3186.5|3185|3186|3185|3186.5|3185|3186|3185|0
1765789670000|2025-12-15 09:07:50|3185.5|3184.5|3185|3183.5|3185.5|3184.5|3184.5|3183.5|100
1765789680000|2025-12-15 09:08:00|3184.5|3182.5|3184|3182.5|3184.5|3182.5|3184|3182.5|0
1765789690000|2025-12-15 09:08:10|3183.5|3182|3183|3181.5|3183.5|3182.5|3183|3181.5|1
1765789700000|2025-12-15 09:08:20|3184|3182|3184|3183|3184|3183.5|3184|3182|0
1765789710000|2025-12-15 09:08:30|3183.5|3182.5|3184|3183.5|3184|3183.5|3183.5|3182.5|72
1765789730000|2025-12-15 09:08:50|3183.5|3183|3183|3182|3183.5|3183|3183|3182|25
1765789760000|2025-12-15 09:09:20|||||||||373
1765789770000|2025-12-15 09:09:30|3183.5|3182.5|3183.5|3183|3183.5|3183|3183.5|3182.5|17
1765789800000|2025-12-15 09:10:00|3184|3182|3184.5|3183.5|3184.5|3183.5|3184|3182|130
1765789810000|2025-12-15 09:10:10||3184||3183||3184||3183|0
1765789820000|2025-12-15 09:10:20|3183.5|3182|3183.5|3182|3183.5|3182|3183.5|3182|0
1765789830000|2025-12-15 09:10:30|3184.5|3182.5|3184.5|3183|3184.5|3183|3184.5|3182.5|10
1765789840000|2025-12-15 09:10:40|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|0
1765789850000|2025-12-15 09:10:50||3183||3183.5||3183.5||3183|460
1765789860000|2025-12-15 09:11:00|3184|3183|3184|3183|3184|3183|3184|3183|0
1765789880000|2025-12-15 09:11:20|3184.5|3183.5|3184.5|3184|3184.5|3184|3184.5|3183.5|0
1765789890000|2025-12-15 09:11:30|3185|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1765789900000|2025-12-15 09:11:40|3186|3185|3185|3184|3186|3185|3185|3184|27
1765789920000|2025-12-15 09:12:00|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|232
1765789930000|2025-12-15 09:12:10|||||||||176
1765789940000|2025-12-15 09:12:20|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|0
1765789960000|2025-12-15 09:12:40|3186|3184.5|3185.5|3184|3186.5|3185|3185.5|3184|362
1765789970000|2025-12-15 09:12:50|3186|3184.5|3186.5|3185|3186.5|3185|3186|3184|19
1765789980000|2025-12-15 09:13:00|3186|3184.5|3186.5|3185|3186.5|3185.5|3186|3184.5|0
1765789990000|2025-12-15 09:13:10|3186|3184.5|3186|3184.5|3186|3184.5|3186|3184.5|0
1765790000000|2025-12-15 09:13:20||3185||3185||3185||3185|0
1765790010000|2025-12-15 09:13:30|3186.5|3184.5|3186.5|3185|3186.5|3185|3186.5|3184.5|0
1765790020000|2025-12-15 09:13:40|3186|3184.5|3186|3185|3186|3185|3186|3184.5|0
1765790030000|2025-12-15 09:13:50|3185.5||3186||3186||3185.5||0
1765790040000|2025-12-15 09:14:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765790050000|2025-12-15 09:14:10|3186||3186||3186||3186||0
1765790060000|2025-12-15 09:14:20|3186.5|3185|3186|3184.5|3186.5|3185|3186|3184.5|52
1765790070000|2025-12-15 09:14:30||3185||3185||3185||3184.5|0
1765790080000|2025-12-15 09:14:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765790090000|2025-12-15 09:14:50|3186|3185|3186|3185|3186|3185|3186|3185|20
1765790110000|2025-12-15 09:15:10|3186.5|3185.5|3186|3185|3186.5|3185.5|3186|3185|79
1765790120000|2025-12-15 09:15:20||3185.5||3185.5||3185.5||3185.5|0
1765790130000|2025-12-15 09:15:30|3186.5|3186|3187|3186.5|3187|3186.5|3186.5|3185.5|600
1765790140000|2025-12-15 09:15:40||3185.5||3186||3186||3185.5|130
1765790160000|2025-12-15 09:16:00|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|0
1765790170000|2025-12-15 09:16:10||3185||3185.5||3185.5||3185|0
1765790180000|2025-12-15 09:16:20|3186||3186||3186||3186||0
1765790200000|2025-12-15 09:16:40|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|483
1765790210000|2025-12-15 09:16:50|3186|3185|3186|3185|3186|3185|3186|3185|0
1765790220000|2025-12-15 09:17:00|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|192
1765790230000|2025-12-15 09:17:10|3186||3186||3186||3186||0
1765790240000|2025-12-15 09:17:20|3185.5|3185|3186|3185|3186|3185|3185.5|3185|10
1765790250000|2025-12-15 09:17:30|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185|0
1765790260000|2025-12-15 09:17:40||3185||3186||3186||3185|95
1765790280000|2025-12-15 09:18:00||3185.5||3185.5||3185.5||3185.5|0
1765790290000|2025-12-15 09:18:10||3186||3186||3186||3186|0
1765790300000|2025-12-15 09:18:20|3186|3185|3186|3185|3186|3185|3186|3185|0
1765790310000|2025-12-15 09:18:30|3185.5||3185.5||3185.5||3185.5||528
1765790330000|2025-12-15 09:18:50||3184.5||3184.5||3184.5||3184.5|0
1765790340000|2025-12-15 09:19:00|3187|3185|3188.5|3187.5|3188.5|3187.5|3187|3184.5|1107
1765790350000|2025-12-15 09:19:10|3188|3187|3188|3187|3188.5|3187.5|3188|3187|376
1765790360000|2025-12-15 09:19:20|3187.5|3186|3187.5|3186|3188|3186|3187|3186|0
1765790370000|2025-12-15 09:19:30|3187||3187||3187||3187||0
1765790390000|2025-12-15 09:19:50|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3187.5|3186|80
1765790400000|2025-12-15 09:20:00|3188|3186.5|3188|3187|3188.5|3187|3188|3186|0
1765790410000|2025-12-15 09:20:10|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186|0
1765790420000|2025-12-15 09:20:20|3187|3186|3187|3186|3187|3186|3187|3186|0
1765790430000|2025-12-15 09:20:30|3186.5|3185|3187|3185.5|3187|3185.5|3186.5|3185|10
1765790440000|2025-12-15 09:20:40|3186.5|3185|3186.5|3185|3186.5|3185|3186.5|3185|65
1765790450000|2025-12-15 09:20:50||3185.5||3185.5||3185.5||3185.5|0
1765790460000|2025-12-15 09:21:00|3187||3187||3187||3187||0
1765790470000|2025-12-15 09:21:10|3186.5|3185|3186.5|3185|3186.5|3185|3186.5|3185|12
1765790480000|2025-12-15 09:21:20|3186|3184.5|3185.5|3184.5|3186.5|3184.5|3185.5|3184.5|259
1765790500000|2025-12-15 09:21:40||3185||3185||3185||3185|0
1765790530000|2025-12-15 09:22:10||3184.5||3184.5||3184.5||3184.5|2165
1765790540000|2025-12-15 09:22:20|||||||||220
1765790560000|2025-12-15 09:22:40|3186.5|3185|3186.5|3185|3186.5|3185.5|3186.5|3185|295
1765790570000|2025-12-15 09:22:50||3185.5||3185.5||3185.5||3185.5|0
1765790580000|2025-12-15 09:23:00|3186|3185|3187|3186|3187|3186|3186|3184.5|41
1765790600000|2025-12-15 09:23:20|3188|3186.5|3188|3186.5|3188|3186.5|3188|3186.5|117
1765790610000|2025-12-15 09:23:30|3187.5|3186|3188|3186.5|3188|3187|3187.5|3186|678
1765790620000|2025-12-15 09:23:40|3187.5||3187.5||3187.5||3187.5||0
1765790630000|2025-12-15 09:23:50|3188||3188||3188||3187.5||0
1765790640000|2025-12-15 09:24:00|3187.5|3187|3188|3187|3188|3187|3187.5|3186.5|203
1765790650000|2025-12-15 09:24:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765790700000|2025-12-15 09:25:00|3189|3189|3190.5|3189|3190.5|3189.5|3189|3189|50
1765790710000|2025-12-15 09:25:10|3190||3190||3190||3189.5||101
1765790730000|2025-12-15 09:25:30|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|0
1765790740000|2025-12-15 09:25:40|3190.5||3190.5||3190.5||3190.5||0
1765790750000|2025-12-15 09:25:50|3191|3190|3191|3190|3191|3190|3191|3190|0
1765790760000|2025-12-15 09:26:00|3190.5|3189.5|3189.5|3189|3190.5|3189.5|3189.5|3189|0
1765790770000|2025-12-15 09:26:10|3190||3190||3190||3189.5||0
1765790780000|2025-12-15 09:26:20|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190.5|3189|128
1765790790000|2025-12-15 09:26:30||3189.5||3189.5||3189.5||3189.5|0
1765790810000|2025-12-15 09:26:50|3190|3189|3190|3189|3190.5|3189|3190|3189|0
1765790820000|2025-12-15 09:27:00|3189.5|3188|3189.5|3188|3189.5|3188.5|3189.5|3188|0
1765790830000|2025-12-15 09:27:10|3190|3188.5|3190|3189|3190|3189|3190|3188.5|0
1765790840000|2025-12-15 09:27:20|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|159
1765790860000|2025-12-15 09:27:40|3189.5|3190|3189.5|3188.5|3189.5|3190|3189.5|3188.5|25
1765790870000|2025-12-15 09:27:50|3190|3188|3189|3187.5|3190|3188|3189|3187.5|337
1765790880000|2025-12-15 09:28:00|3188.5||3188.5||3188.5||3188||125
1765790890000|2025-12-15 09:28:10|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1765790900000|2025-12-15 09:28:20|3188|3187|3188|3187|3188|3187|3188|3187|11
1765790910000|2025-12-15 09:28:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187|0
1765790920000|2025-12-15 09:28:40||3188||3188||3188||3188|0
1765790930000|2025-12-15 09:28:50||3187||3187||3187||3187|12
1765790940000|2025-12-15 09:29:00|3188|3188|3189|3188|3189|3188|3188|3188|0
1765790960000|2025-12-15 09:29:20|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|9
1765790970000|2025-12-15 09:29:30|3189.5||3190||3190||3189.5||0
1765790990000|2025-12-15 09:29:50|3189.5|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1765791020000|2025-12-15 09:30:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765791040000|2025-12-15 09:30:40|3188.5||3188.5||3189||3188.5||180
1765791050000|2025-12-15 09:30:50|3189.5|3188.5|3188.5|3188|3189.5|3188.5|3188.5|3188|168
1765791060000|2025-12-15 09:31:00|3188|3187|3187.5|3186|3188|3187|3187.5|3186|185
1765791070000|2025-12-15 09:31:10|3188.5|3186.5|3188.5|3187.5|3188.5|3187.5|3188|3186.5|269
1765791080000|2025-12-15 09:31:20||3188||3188||3188||3188|0
1765791090000|2025-12-15 09:31:30|3189|3187|3185|3184.5|3189|3187|3185|3184.5|1238
1765791100000|2025-12-15 09:31:40|3184|3183|3184|3183|3185|3184|3184|3183|1798
1765791110000|2025-12-15 09:31:50||3183.5||3183||3183.5||3183|2688
1765791120000|2025-12-15 09:32:00||3183.5||3183.5||3183.5||3183.5|0
1765791140000|2025-12-15 09:32:20||3183||3183||3183.5||3183|121
1765791160000|2025-12-15 09:32:40|3185|3184|3185|3184|3185|3184.5|3185|3184|175
1765791170000|2025-12-15 09:32:50|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|0
1765791180000|2025-12-15 09:33:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|58
1765791200000|2025-12-15 09:33:20|3185|3184|3185|3184|3185|3184|3185|3184|0
1765791210000|2025-12-15 09:33:30|3184.5|3183|3184.5|3183|3184.5|3183|3184|3183|0
1765791220000|2025-12-15 09:33:40|3184|3181.5|3183|3181.5|3184|3181.5|3182.5|3181.5|0
1765791230000|2025-12-15 09:33:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|317
1765791240000|2025-12-15 09:34:00|3183.5|3182.5|3184.5|3183|3184.5|3183|3183|3182.5|678
1765791250000|2025-12-15 09:34:10|3185|3183.5|3185|3183.5|3185|3183.5|3185|3183.5|0
1765791260000|2025-12-15 09:34:20|3184.5|3183|3185|3184|3185|3184|3184.5|3183|0
1765791270000|2025-12-15 09:34:30|3186|3184.5|3186|3184.5|3186|3184.5|3186|3184.5|0
1765791280000|2025-12-15 09:34:40|3185.5|3183.5|3185|3183.5|3185.5|3183.5|3185|3183.5|729
1765791290000|2025-12-15 09:34:50|3184.5||3184.5||3184.5||3184.5||0
1765791320000|2025-12-15 09:35:20|3184|3182.5|3183|3182|3184|3182.5|3183|3182|202
1765791330000|2025-12-15 09:35:30|3183.5|3181.5|3183|3181.5|3183.5|3181.5|3182|3181.5|77
1765791340000|2025-12-15 09:35:40||3182||3182||3182||3181.5|0
1765791350000|2025-12-15 09:35:50|3183.5||3183||3183.5||3182.5||146
1765791360000|2025-12-15 09:36:00|3182.5|3181.5|3182|3181|3182.5|3181.5|3181.5|3181|2
1765791370000|2025-12-15 09:36:10|3181.5|3180|3181.5|3181|3182|3181|3181.5|3180|93
1765791380000|2025-12-15 09:36:20|3181|3180|3181|3180|3181|3180|3181|3180|0
1765791410000|2025-12-15 09:36:50||3180.5||3180.5||3180.5||3180.5|0
1765791420000|2025-12-15 09:37:00|3182|3181|3182|3180.5|3182|3181|3182|3180.5|5
1765791430000|2025-12-15 09:37:10|3181.5|3180|3181|3180|3181.5|3180|3180.5|3180|1173
1765791440000|2025-12-15 09:37:20|3180|3179|3179|3178|3180|3179|3179|3178|462
1765791460000|2025-12-15 09:37:40||3178.5||3178||3178.5||3178|0
1765791470000|2025-12-15 09:37:50|3178.5||3178.5||3178.5||3178.5||0
1765791480000|2025-12-15 09:38:00||3177.5||3177.5||3177.5||3177.5|40
1765791490000|2025-12-15 09:38:10|3178|3176.5|3179|3178|3179|3178|3177.5|3176.5|244
1765791500000|2025-12-15 09:38:20||3177.5||3177.5||3177.5||3177.5|0
1765791510000|2025-12-15 09:38:30|3180|3179|3182|3180.5|3182|3180.5|3180|3179|222
1765791520000|2025-12-15 09:38:40|3181.5|3180|3181.5|3180|3181.5|3180|3181.5|3180|0
1765791530000|2025-12-15 09:38:50||3180.5||3180.5||3180.5||3180.5|0
1765791540000|2025-12-15 09:39:00|3181||3181||3181||3181||0
1765791560000|2025-12-15 09:39:20|3182|3181|3182.5|3181|3182.5|3181|3182|3181|51
1765791570000|2025-12-15 09:39:30|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|0
1765791580000|2025-12-15 09:39:40|3182||3182.5||3182.5||3182||0
1765791590000|2025-12-15 09:39:50|3182|3180.5|3181|3180|3182|3180.5|3181|3180|207
1765791610000|2025-12-15 09:40:10|3181.5|3180.5|3181.5|3180|3181.5|3180.5|3181.5|3180|0
1765791620000|2025-12-15 09:40:20|3181|3179.5|3180.5|3179.5|3181|3179.5|3180.5|3179.5|0
1765791630000|2025-12-15 09:40:30|3181|3179|3181|3179.5|3181|3179.5|3181|3179|0
1765791640000|2025-12-15 09:40:40|3180.5|3179|3181|3179.5|3181|3180|3180.5|3179|0
1765791650000|2025-12-15 09:40:50|3180.5|3180|3180.5|3179|3180.5|3180|3180.5|3179|0
1765791660000|2025-12-15 09:41:00||3179.5||3179||3179.5||3179|0
1765791670000|2025-12-15 09:41:10||3179.5||3179.5||3179.5||3179.5|0
1765791680000|2025-12-15 09:41:20|3179.5|3179|3178|3177.5|3179.5|3179|3178|3177.5|51
1765791690000|2025-12-15 09:41:30|3178.5|3178|3178.5|3178|3178.5|3178|3178.5|3177.5|51
1765791700000|2025-12-15 09:41:40|3179.5||3179.5||3179.5||3179.5||0
1765791710000|2025-12-15 09:41:50|3179||3179.5||3179.5||3179||0
1765791720000|2025-12-15 09:42:00|3180|3178.5|3180|3179|3180|3179|3180|3178.5|151
1765791730000|2025-12-15 09:42:10||3179.5||3179.5||3179.5||3179.5|500
1765791740000|2025-12-15 09:42:20|3179.5|3179|3179.5|3179|3179.5|3179|3179.5|3179|0
1765791750000|2025-12-15 09:42:30|3180|3179.5|3180|3179|3180|3179.5|3180|3179|318
1765791760000|2025-12-15 09:42:40|3179.5||3180||3180||3179.5||1562
1765791780000|2025-12-15 09:43:00|3179.5||3180||3180||3179.5||0
1765791790000|2025-12-15 09:43:10|3179.5|3178|3178.5|3177.5|3179.5|3178|3178.5|3177.5|92
1765791800000|2025-12-15 09:43:20||3178||3177.5||3178||3177.5|0
1765791810000|2025-12-15 09:43:30|3179|3178|3179|3178.5|3179|3178.5|3179|3177.5|0
1765791820000|2025-12-15 09:43:40||3178||3178||3178||3178|0
1765791830000|2025-12-15 09:43:50|3178.5||3179||3179||3178.5||0
1765791840000|2025-12-15 09:44:00|3178.5||3179||3179||3178.5||0
1765791850000|2025-12-15 09:44:10|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|69
1765791860000|2025-12-15 09:44:20||3178||3178.5||3178.5||3178|0
1765791870000|2025-12-15 09:44:30|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|2199
1765791900000|2025-12-15 09:45:00|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1765791910000|2025-12-15 09:45:10|3180|3179|3180|3179|3180|3179|3180|3179|67
1765791920000|2025-12-15 09:45:20|3180.5||3180.5||3180.5||3180.5||0
1765791930000|2025-12-15 09:45:30||3179.5||3179.5||3180||3179.5|0
1765791940000|2025-12-15 09:45:40|3181|3180|3181|3180|3181|3180|3181|3180|0
1765791950000|2025-12-15 09:45:50|3181.5||3181||3181.5||3181||0
1765791970000|2025-12-15 09:46:10|3180.5|3179|3180|3179|3180.5|3179|3180|3179|559
1765791980000|2025-12-15 09:46:20|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|116
1765791990000|2025-12-15 09:46:30|3180|3179|3180|3179|3180|3179|3180|3179|16
1765792080000|2025-12-15 09:48:00|3179.5|3178.5|3179|3177.5|3180|3178.5|3179|3177.5|0
1765792090000|2025-12-15 09:48:10|3178.5|3178|3179|3178|3179|3178|3178.5|3177.5|24
1765792100000|2025-12-15 09:48:20||3177.5||3177.5||3178||3177.5|0
1765792110000|2025-12-15 09:48:30|3178.5||3179||3179||3178.5||10
1765792120000|2025-12-15 09:48:40|3178.5||3179||3179||3178.5||369
1765792130000|2025-12-15 09:48:50||3178||3178||3178||3178|0
1765792140000|2025-12-15 09:49:00||3178.5||3177.5||3178.5||3177.5|12
1765792150000|2025-12-15 09:49:10|3178.5|3178|3179|3177.5|3179|3178|3178.5|3177.5|0
1765792170000|2025-12-15 09:49:30||3178||3178||3178||3177.5|0
1765792180000|2025-12-15 09:49:40||3178.5||3178.5||3178.5||3178.5|61
1765792190000|2025-12-15 09:49:50|3179.5|3179|3179.5|3178.5|3179.5|3179|3179.5|3178.5|10
1765792200000|2025-12-15 09:50:00|3179|3178|3179|3178|3179|3178.5|3179|3178|0
1765792210000|2025-12-15 09:50:10|3179.5|3178.5|3179.5|3179|3179.5|3179|3179.5|3178.5|1
1765792220000|2025-12-15 09:50:20||3178.5||3178.5||3179||3178.5|558
1765792240000|2025-12-15 09:50:40||3179||3179||3179||3178.5|0
1765792250000|2025-12-15 09:50:50|3180||3180||3180||3180||0
1765792260000|2025-12-15 09:51:00|3179.5||3179.5||3179.5||3179.5||0
1765792270000|2025-12-15 09:51:10||3178.5||3178.5||3178.5||3178.5|142
1765792280000|2025-12-15 09:51:20|3178.5|3178|3178|3176.5|3178.5|3178|3178|3176.5|349
1765792290000|2025-12-15 09:51:30|3177.5|3175.5|3176.5|3175.5|3177.5|3175.5|3176.5|3175.5|28
1765792300000|2025-12-15 09:51:40|3177.5|3176|3176.5|3175.5|3177.5|3176|3176.5|3175.5|29
1765792320000|2025-12-15 09:52:00|3178.5|3177|3180|3179|3180.5|3179|3177.5|3177|470
1765792330000|2025-12-15 09:52:10|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|0
1765792340000|2025-12-15 09:52:20|3180|3180|3180.5|3180|3180.5|3180|3180|3180|510
1765792350000|2025-12-15 09:52:30|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|650
1765792370000|2025-12-15 09:52:50|3180.5|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|0
1765792390000|2025-12-15 09:53:10||3180||3180||3180||3180|0
1765792400000|2025-12-15 09:53:20|3181||3181||3181||3181||0
1765792420000|2025-12-15 09:53:40|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|289
1765792430000|2025-12-15 09:53:50||3180||3180||3180||3180|0
1765792440000|2025-12-15 09:54:00|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|23
1765792460000|2025-12-15 09:54:20|3182||3182||3182||3182||0
1765792470000|2025-12-15 09:54:30|3181.5|3181|3181|3180.5|3182|3181|3181|3180.5|0
1765792480000|2025-12-15 09:54:40||3180||3180||3180||3180|0
1765792500000|2025-12-15 09:55:00|3181.5|3180.5|3180|3179.5|3181.5|3180.5|3180|3179.5|0
1765792510000|2025-12-15 09:55:10||3179||3179||3179||3179|485
1765792570000|2025-12-15 09:56:10|3179.5|3178.5|3179.5|3179|3179.5|3179|3179.5|3178.5|0
1765792580000|2025-12-15 09:56:20|3180|3178.5|3179.5|3178.5|3180|3179|3179.5|3178.5|1186
1765792590000|2025-12-15 09:56:30|3179||3179||3179||3179||0
1765792600000|2025-12-15 09:56:40|3180||3180.5||3180.5||3180||36
1765792610000|2025-12-15 09:56:50|3180||3180||3180||3180||0
1765792620000|2025-12-15 09:57:00|3180.5||3180.5||3180.5||3180.5||218
1765792630000|2025-12-15 09:57:10||3179||3179||3179||3179|0
1765792640000|2025-12-15 09:57:20||3178.5||3179||3179||3178.5|0
1765792650000|2025-12-15 09:57:30|3181|3179.5|3181|3179.5|3181|3179.5|3181|3179.5|84
1765792680000|2025-12-15 09:58:00|3182|3180|3181.5|3180|3182|3180|3181.5|3179.5|48
1765792690000|2025-12-15 09:58:10|3182||3182||3182||3182||0
1765792710000|2025-12-15 09:58:30||3180.5||3180||3180.5||3180|303
1765792720000|2025-12-15 09:58:40|3181|3179.5|3181|3179.5|3181|3179.5|3181|3179.5|0
1765792730000|2025-12-15 09:58:50|3180.5|3179|3180.5|3179|3180.5|3179|3180.5|3179|274
1765792740000|2025-12-15 09:59:00||3178.5||3178.5||3178.5||3178.5|0
1765792750000|2025-12-15 09:59:10|||||||||372
1765792760000|2025-12-15 09:59:20|3180||3180||3180||3180||0
1765792770000|2025-12-15 09:59:30|||||||||13
1765792780000|2025-12-15 09:59:40|3180.5||3180.5||3180.5||3180.5||0
1765792800000|2025-12-15 10:00:00|3179.5|3177.5|3179.5|3177.5|3179.5|3177.5|3179.5|3177.5|237
1765792810000|2025-12-15 10:00:10|3179||3179||3179||3179||26
1765792820000|2025-12-15 10:00:20|3179.5||3179.5||3179.5||3179.5||0
1765792840000|2025-12-15 10:00:40|3180|3178|3180.5|3178.5|3180.5|3178.5|3180|3178|318
1765792850000|2025-12-15 10:00:50|3180||3180||3180.5||3180||0
1765792860000|2025-12-15 10:01:00|3179.5||3180||3180||3179.5||395
1765792870000|2025-12-15 10:01:10|3180.5|3179|3181|3179.5|3181|3179.5|3180.5|3179|883
1765792890000|2025-12-15 10:01:30||3179||3179||3179||3179|0
1765792900000|2025-12-15 10:01:40|3182.5|3181|3183.5|3182|3183.5|3182|3182.5|3181|426
1765792910000|2025-12-15 10:01:50|3184.5|3182.5|3184|3182.5|3184.5|3182.5|3184|3182.5|0
1765792920000|2025-12-15 10:02:00|3183.5||3183.5||3183.5||3183.5||0
1765792930000|2025-12-15 10:02:10|3184||3184||3184||3183.5||0
1765792940000|2025-12-15 10:02:20||3182||3182||3182||3182|0
1765792950000|2025-12-15 10:02:30|3184.5|3182.5|3184.5|3183|3184.5|3183|3184.5|3182.5|57
1765792960000|2025-12-15 10:02:40|||||||||135
1765792980000|2025-12-15 10:03:00|3185|3184|3185|3183.5|3185|3184|3185|3183.5|62
1765792990000|2025-12-15 10:03:10|3185.5|3184|3185.5|3184|3185.5|3184|3185.5|3184|0
1765793010000|2025-12-15 10:03:30|3185|3184.5|3185|3183|3185|3184.5|3185|3183|51
1765793020000|2025-12-15 10:03:40|3185.5|3183.5|3185.5|3183.5|3185.5|3183.5|3185.5|3183.5|0
1765793040000|2025-12-15 10:04:00|3185||3185||3185||3185||0
1765793050000|2025-12-15 10:04:10|3185.5||3185||3185.5||3185||0
1765793060000|2025-12-15 10:04:20|3184.5|3183|3185|3183.5|3185|3183.5|3184.5|3183|5
1765793070000|2025-12-15 10:04:30||3183||3183||3183||3183|0
1765793090000|2025-12-15 10:04:50|3185.5|3183.5|3185.5|3183.5|3185.5|3183.5|3185.5|3183.5|340
1765793100000|2025-12-15 10:05:00|3186|3184|3185.5|3184|3186|3184.5|3185.5|3184|78
1765793110000|2025-12-15 10:05:10|3185|3183.5|3185|3183|3185|3183.5|3184.5|3183|1048
1765793120000|2025-12-15 10:05:20|3184.5||3184.5||3184.5||3184.5||308
1765793130000|2025-12-15 10:05:30|3185||3185||3185||3185||0
1765793150000|2025-12-15 10:05:50|3184.5||3184.5||3184.5||3184.5||16
1765793160000|2025-12-15 10:06:00|3185||3185||3185||3185||177
1765793180000|2025-12-15 10:06:20|3184.5|3182.5|3183.5|3182|3184.5|3182.5|3183.5|3182|17
1765793190000|2025-12-15 10:06:30|3183|3181.5|3183|3181|3183|3181.5|3183|3181|18
1765793200000|2025-12-15 10:06:40|3182.5||3182.5||3182.5||3182.5||0
1765793220000|2025-12-15 10:07:00||3181.5||3181.5||3181.5||3181.5|60
1765793230000|2025-12-15 10:07:10||3181||3181||3181||3181|0
1765793240000|2025-12-15 10:07:20||3181.5||3181||3181.5||3181|113
1765793270000|2025-12-15 10:07:50|||||||||213
1765793320000|2025-12-15 10:08:40|||||||||108
1765793330000|2025-12-15 10:08:50|3182|3180.5|3182|3180.5|3182|3180.5|3182|3180.5|198
1765793360000|2025-12-15 10:09:20|3182.5|3181|3182.5|3181.5|3182.5|3181.5|3182.5|3181|98
1765793370000|2025-12-15 10:09:30|3183||3183||3183||3183||34
1765793390000|2025-12-15 10:09:50|3183.5|3182|3184.5|3182.5|3184.5|3182.5|3183.5|3182|111
1765793400000|2025-12-15 10:10:00|3185|3183|3186|3184.5|3186|3184.5|3185|3183|726
1765793430000|2025-12-15 10:10:30|3185.5||3185.5||3185.5||3185.5||658
1765793440000|2025-12-15 10:10:40||3184||3184||3184||3184|200
1765793450000|2025-12-15 10:10:50|3186||3186||3186||3186||0
1765793460000|2025-12-15 10:11:00||3184.5||3184.5||3184.5||3184.5|0
1765793470000|2025-12-15 10:11:10|3185.5||3185.5||3185.5||3185.5||2
1765793490000|2025-12-15 10:11:30|3186||3186||3186||3185.5||0
1765793600000|2025-12-15 10:13:20|3186|3185|3186|3185|3186|3185|3186|3185|100
1765793670000|2025-12-15 10:14:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765793680000|2025-12-15 10:14:40|3185||3185.5||3185.5||3185||450
1765793690000|2025-12-15 10:14:50|3185||3185.5||3185.5||3185||12
1765793720000|2025-12-15 10:15:20|3185|3184|3185|3184|3185|3184|3185|3184|1016
1765793740000|2025-12-15 10:15:40|3185.5|3184.5|3185.5|3185|3186|3185.5|3185.5|3184.5|337
1765793760000|2025-12-15 10:16:00|3185|3184.5|3185.5|3185|3185.5|3185|3185|3184.5|45
1765793770000|2025-12-15 10:16:10||3184.5||3184.5||3185||3184.5|245
1765793810000|2025-12-15 10:16:50||3185||3185||3185||3185|188
1765793820000|2025-12-15 10:17:00||3184.5||3184.5||3184.5||3184.5|6
1765793830000|2025-12-15 10:17:10||3185||3184.5||3185||3184.5|255
1765793840000|2025-12-15 10:17:20||3185||3184.5||3185||3184.5|0
1765793850000|2025-12-15 10:17:30|||||||||154
1765793860000|2025-12-15 10:17:40|3185|3184|3185|3184|3185|3184|3185|3184|17
1765793870000|2025-12-15 10:17:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1765793880000|2025-12-15 10:18:00|||||||||237
1765793890000|2025-12-15 10:18:10|3185||3185||3185||3185||0
1765793900000|2025-12-15 10:18:20|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|0
1765793910000|2025-12-15 10:18:30|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|7
1765793920000|2025-12-15 10:18:40|3185|3184|3185|3184|3185|3184|3185|3183.5|0
1765793970000|2025-12-15 10:19:30||3184.5||3184||3184.5||3184|127
1765793980000|2025-12-15 10:19:40||3184.5||3184.5||3184.5||3184|0
1765793990000|2025-12-15 10:19:50||3184||3184||3184.5||3184|0
1765794000000|2025-12-15 10:20:00||3184.5||3184||3184.5||3184|0
1765794010000|2025-12-15 10:20:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1765794030000|2025-12-15 10:20:30|3185|3184|3185|3183.5|3185|3184|3185|3183.5|229
1765794040000|2025-12-15 10:20:40||3184||3184.5||3184.5||3184|100
1765794050000|2025-12-15 10:20:50|3185.5|3185|3186|3185.5|3186|3185.5|3185.5|3185|0
1765794060000|2025-12-15 10:21:00|||||||||58
1765794070000|2025-12-15 10:21:10|3185.5|3185|3186|3185|3186|3185|3185.5|3184.5|494
1765794080000|2025-12-15 10:21:20||3184.5||3185||3185||3184.5|0
1765794090000|2025-12-15 10:21:30|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|240
1765794100000|2025-12-15 10:21:40|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|419
1765794110000|2025-12-15 10:21:50||3186||3186||3186||3186|0
1765794120000|2025-12-15 10:22:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3185.5|0
1765794130000|2025-12-15 10:22:10|3187.5||3187||3187.5||3187||0
1765794140000|2025-12-15 10:22:20||3185.5||3186||3186||3185.5|0
1765794180000|2025-12-15 10:23:00||3186.5||3186||3186.5||3186|0
1765794190000|2025-12-15 10:23:10|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|196
1765794200000|2025-12-15 10:23:20||3186||3185.5||3186||3185.5|0
1765794210000|2025-12-15 10:23:30||3186||3186||3186||3186|0
1765794270000|2025-12-15 10:24:30|3186.5||3187||3187||3186.5||108
1765794280000|2025-12-15 10:24:40|||||||||45
1765794290000|2025-12-15 10:24:50|3187.5||3187||3187.5||3187||0
1765794300000|2025-12-15 10:25:00|3187.5||3187||3187.5||3187||0
1765794420000|2025-12-15 10:27:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|247
1765794440000|2025-12-15 10:27:20|3187||3187||3187||3187||0
1765794460000|2025-12-15 10:27:40|3187.5||3188||3188||3187.5||0
1765794470000|2025-12-15 10:27:50|3187.5|3186|3187.5|3186.5|3187.5|3186.5|3187.5|3186|237
1765794490000|2025-12-15 10:28:10|3187|3186|3186.5|3186|3187|3186|3186.5|3186|123
1765794500000|2025-12-15 10:28:20|||||||||464
1765794520000|2025-12-15 10:28:40|3187||3187||3187||3187||0
1765794530000|2025-12-15 10:28:50|||||||||55
1765794540000|2025-12-15 10:29:00|3186.5||3186.5||3186.5||3186.5||0
1765794550000|2025-12-15 10:29:10|3186|3185.5|3186|3185|3186|3185.5|3186|3185|607
1765794570000|2025-12-15 10:29:30|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185.5|91
1765794580000|2025-12-15 10:29:40||3185.5||3185.5||3185.5||3185.5|0
1765794590000|2025-12-15 10:29:50|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|429
1765794600000|2025-12-15 10:30:00||3185||3185||3185||3184.5|200
1765794610000|2025-12-15 10:30:10|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|306
1765794620000|2025-12-15 10:30:20||3185||3185||3185||3185|0
1765794630000|2025-12-15 10:30:30|3186|3185.5|3186|3185|3186|3185.5|3186|3185|0
1765794650000|2025-12-15 10:30:50|3186.5||3186||3186.5||3186||46
1765794660000|2025-12-15 10:31:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|0
1765794670000|2025-12-15 10:31:10|3187|3186|3187|3186|3187|3186|3187|3186|0
1765794680000|2025-12-15 10:31:20|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|146
1765794690000|2025-12-15 10:31:30|3186|3185|3186|3185|3186|3185|3186|3185|1007
1765794720000|2025-12-15 10:32:00|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|270
1765794730000|2025-12-15 10:32:10|||||||||367
1765794760000|2025-12-15 10:32:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183|785
1765794770000|2025-12-15 10:32:50|3186|3184.5|3186|3184.5|3186|3184.5|3186|3184.5|0
1765794780000|2025-12-15 10:33:00|3185.5|3185|3186|3185|3186|3185|3185.5|3185|0
1765794800000|2025-12-15 10:33:20|3185.5||3186||3186||3185.5||0
1765794810000|2025-12-15 10:33:30|3188|3187|3188|3186.5|3188|3187|3188|3186.5|219
1765794820000|2025-12-15 10:33:40|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|0
1765794840000|2025-12-15 10:34:00|||||||||42
1765794850000|2025-12-15 10:34:10|3188|3187|3188.5|3187|3188.5|3187.5|3187.5|3186|0
1765794860000|2025-12-15 10:34:20|3188|3186.5|3188.5|3187|3188.5|3187|3188|3186.5|0
1765794870000|2025-12-15 10:34:30||3187.5||3188||3188||3187.5|37
1765794880000|2025-12-15 10:34:40|3189|3188.5|3189.5|3188|3189.5|3188.5|3189|3188|66
1765794890000|2025-12-15 10:34:50|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1765794900000|2025-12-15 10:35:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|2118
1765794910000|2025-12-15 10:35:10||3188||3188.5||3188.5||3188|0
1765794920000|2025-12-15 10:35:20|||||||||400
1765794930000|2025-12-15 10:35:30|3189|3188|3189|3188|3189.5|3188|3189|3188|713
1765794940000|2025-12-15 10:35:40|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188.5|3187.5|361
1765794970000|2025-12-15 10:36:10|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|59
1765794990000|2025-12-15 10:36:30|3189|3188.5|3189|3188|3189|3188.5|3189|3187.5|988
1765795020000|2025-12-15 10:37:00|3188.5||3188.5||3188.5||3188.5||69
1765795030000|2025-12-15 10:37:10|3188|3187.5|3187|3186.5|3188|3187.5|3187|3186.5|95
1765795040000|2025-12-15 10:37:20|3187.5|3186|3187|3186|3187.5|3186|3187|3186|341
1765795050000|2025-12-15 10:37:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|166
1765795060000|2025-12-15 10:37:40|3186|3185|3185.5|3185|3186|3185|3185.5|3185|0
1765795070000|2025-12-15 10:37:50|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183|0
1765795080000|2025-12-15 10:38:00|3184|3183|3184|3183|3184.5|3183|3184|3183|40
1765795090000|2025-12-15 10:38:10|3184.5|3182.5|3184.5|3183.5|3184.5|3183.5|3184.5|3182.5|318
1765795110000|2025-12-15 10:38:30||3183||3183||3183.5||3183|0
1765795120000|2025-12-15 10:38:40|3184||3184||3184||3184||0
1765795140000|2025-12-15 10:39:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|51
1765795150000|2025-12-15 10:39:10|3184|3183|3185|3184.5|3185|3184.5|3184|3183|758
1765795160000|2025-12-15 10:39:20|3185.5||3186||3186||3185.5||0
1765795170000|2025-12-15 10:39:30|3185.5|3185|3186.5|3185|3186.5|3185.5|3185.5|3185|0
1765795180000|2025-12-15 10:39:40|3186||3186||3186||3186||0
1765795200000|2025-12-15 10:40:00||3185.5||3185.5||3185.5||3185.5|35
1765795210000|2025-12-15 10:40:10|3186.5||3186.5||3186.5||3186.5||16
1765795220000|2025-12-15 10:40:20|3187||3186.5||3187||3186.5||0
1765795230000|2025-12-15 10:40:30|3186|3185|3186|3185|3186|3185|3185.5|3185|899
1765795260000|2025-12-15 10:41:00|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185|0
1765795270000|2025-12-15 10:41:10|3186.5||3186.5||3186.5||3186.5||0
1765795290000|2025-12-15 10:41:30|3187|3186|3187|3185.5|3187|3186|3187|3185.5|0
1765795300000|2025-12-15 10:41:40|3186.5||3186.5||3186.5||3186.5||0
1765795310000|2025-12-15 10:41:50|3186||3186||3186||3186||0
1765795320000|2025-12-15 10:42:00|3186.5||3186.5||3186.5||3186||0
1765795330000|2025-12-15 10:42:10|3187|3186|3186.5|3186|3187|3186|3186.5|3186|0
1765795340000|2025-12-15 10:42:20||3185.5||3185.5||3185.5||3185.5|1
1765795370000|2025-12-15 10:42:50|3187|3186|3187|3186|3187|3186|3187|3186|131
1765795390000|2025-12-15 10:43:10|3187.5||3187.5||3187.5||3187.5||105
1765795400000|2025-12-15 10:43:20|3188|3186.5|3188|3186.5|3188|3186.5|3188|3186.5|45
1765795430000|2025-12-15 10:43:50||3187||3187||3187||3187|0
1765795440000|2025-12-15 10:44:00|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1765795530000|2025-12-15 10:45:30|3188|3187|3188|3187|3188|3187|3188|3187|703
1765795540000|2025-12-15 10:45:40|||||||||21
1765795560000|2025-12-15 10:46:00|3187.5|3186.5|3186.5|3185.5|3187.5|3186.5|3186.5|3185.5|364
1765795570000|2025-12-15 10:46:10|3187.5|3186|3187.5|3186|3187.5|3186|3187.5|3186|0
1765795580000|2025-12-15 10:46:20|3188|3186.5|3188|3186.5|3188|3186.5|3187.5|3186.5|211
1765795590000|2025-12-15 10:46:30|3188.5|3187|3188|3186.5|3188.5|3187|3188|3186.5|0
1765795600000|2025-12-15 10:46:40|3187.5||3187.5||3187.5||3187.5||0
1765795610000|2025-12-15 10:46:50|3188.5|3187|3188.5|3187|3188.5|3187|3188.5|3187|81
1765795630000|2025-12-15 10:47:10|3189.5|3188|3189|3188|3189.5|3188|3189|3188|50
1765795640000|2025-12-15 10:47:20|3188.5||3188.5||3188.5||3188.5||422
1765795650000|2025-12-15 10:47:30|3189||3189||3189||3189||22
1765795680000|2025-12-15 10:48:00|3188.5||3188.5||3188.5||3188.5||0
1765795700000|2025-12-15 10:48:20|3189||3189||3189||3189||0
1765795800000|2025-12-15 10:50:00|||||||||177
1765795810000|2025-12-15 10:50:10|3188.5||3188.5||3188.5||3188.5||0
1765795820000|2025-12-15 10:50:20|||||||||27
1765795830000|2025-12-15 10:50:30|||||||||62
1765795840000|2025-12-15 10:50:40|3189||3189||3189||3189||0
1765795900000|2025-12-15 10:51:40|3188.5||3188.5||3188.5||3188.5||0
1765795910000|2025-12-15 10:51:50|3189|3188.5|3189|3188|3189|3188.5|3189|3188|520
1765795920000|2025-12-15 10:52:00|3190|3188.5|3190|3189|3190|3189|3190|3188.5|368
1765795940000|2025-12-15 10:52:20|3190.5|3189.5|3190|3189.5|3190.5|3190|3190|3189.5|888
1765795980000|2025-12-15 10:53:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765795990000|2025-12-15 10:53:10||3189||3189||3189||3189|0
1765796000000|2025-12-15 10:53:20|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765796080000|2025-12-15 10:54:40|3190||3190||3190||3190||0
1765796090000|2025-12-15 10:54:50|3190.5||3190.5||3190.5||3190||113
1765796110000|2025-12-15 10:55:10|3190|3189|3190|3189|3190|3189|3190|3189|219
1765796150000|2025-12-15 10:55:50||3189.5||3189.5||3189.5||3189.5|0
1765796170000|2025-12-15 10:56:10|||||||||172
1765796180000|2025-12-15 10:56:20|3190.5||3190.5||3190.5||3190.5||27
1765796190000|2025-12-15 10:56:30|3192|3191|3192|3191|3192|3191|3192|3191|0
1765796220000|2025-12-15 10:57:00|3193.5|3191.5|3193.5|3192.5|3193.5|3192.5|3193.5|3191|346
1765796240000|2025-12-15 10:57:20|3194||3193.5||3194||3193.5||0
1765796310000|2025-12-15 10:58:30|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|598
1765796320000|2025-12-15 10:58:40||3191||3190.5||3191||3190.5|0
1765796330000|2025-12-15 10:58:50||3191||3190.5||3191||3190.5|0
1765796370000|2025-12-15 10:59:30|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|64
1765796390000|2025-12-15 10:59:50|3193.5|3192|3191.5|3190.5|3193.5|3192.5|3191.5|3190.5|849
1765796400000|2025-12-15 11:00:00|3191|3191|3191.5|3190.5|3192|3191|3191|3190.5|770
1765796410000|2025-12-15 11:00:10|3192|3191.5|3191|3190|3192|3191.5|3190.5|3189.5|1426
1765796450000|2025-12-15 11:00:50|3190.5||3190.5||3190.5||3190.5||62
1765796460000|2025-12-15 11:01:00|||||||||189
1765796470000|2025-12-15 11:01:10|||||||||62
1765796480000|2025-12-15 11:01:20|3191||3191||3191||3191||297
1765796540000|2025-12-15 11:02:20|3190.5||3191||3191||3190.5||648
1765796550000|2025-12-15 11:02:30|3190.5|3189.5|3190.5|3190|3190.5|3190|3190|3189.5|38
1765796560000|2025-12-15 11:02:40|3191||3191||3191||3191||317
1765796620000|2025-12-15 11:03:40||3190.5||3190.5||3190.5||3190|0
1765796630000|2025-12-15 11:03:50|3192|3191|3192|3191|3192|3191|3192|3191|0
1765796640000|2025-12-15 11:04:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|317
1765796710000|2025-12-15 11:05:10|3192||3192||3192||3192||47
1765796720000|2025-12-15 11:05:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765796760000|2025-12-15 11:06:00|3191||3191||3191||3191||476
1765796770000|2025-12-15 11:06:10|3191.5||3191.5||3191.5||3191.5||326
1765796810000|2025-12-15 11:06:50|||||||||297
1765796820000|2025-12-15 11:07:00||3191||3190.5||3191||3190.5|0
1765796860000|2025-12-15 11:07:40|3191||3191||3191||3191||0
1765796870000|2025-12-15 11:07:50|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|204
1765796880000|2025-12-15 11:08:00|3190||3190||3190||3190||0
1765796910000|2025-12-15 11:08:30|3190.5|3190|3191|3190.5|3191|3190.5|3190.5|3190|317
1765796920000|2025-12-15 11:08:40|3190.5|3190|3190|3189.5|3190.5|3190|3190|3189.5|0
1765796940000|2025-12-15 11:09:00|3190.5||3190.5||3190.5||3190.5||651
1765796980000|2025-12-15 11:09:40|3190||3190||3190||3190||0
1765796990000|2025-12-15 11:09:50|3190.5||3190.5||3190.5||3190.5||397
1765797040000|2025-12-15 11:10:40|3190|3189|3190|3189|3190|3189|3190|3189|0
1765797060000|2025-12-15 11:11:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|13
1765797080000|2025-12-15 11:11:20|3190|3189|3190|3189|3190|3189|3190|3189|0
1765797180000|2025-12-15 11:13:00|3190.5|3189.5|3190.5|3189|3190.5|3189.5|3190.5|3189|16
1765797230000|2025-12-15 11:13:50|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|54
1765797270000|2025-12-15 11:14:30|3190||3190.5||3190.5||3190||0
1765797280000|2025-12-15 11:14:40|3190||3190||3190||3190||0
1765797290000|2025-12-15 11:14:50||3189||3189||3189||3189|0
1765797320000|2025-12-15 11:15:20|3191|3190|3191|3190|3191|3190|3191|3190|294
1765797330000|2025-12-15 11:15:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|297
1765797340000|2025-12-15 11:15:40|3191||3191||3191||3191||0
1765797370000|2025-12-15 11:16:10|3190.5||3190.5||3190.5||3190.5||0
1765797380000|2025-12-15 11:16:20|3190||3190||3190||3190||0
1765797390000|2025-12-15 11:16:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765797400000|2025-12-15 11:16:40|3189|3187.5|3188.5|3188|3189|3188|3188.5|3187.5|170
1765797410000|2025-12-15 11:16:50||3187||3187||3187||3187|551
1765797420000|2025-12-15 11:17:00||3187.5||3187||3187.5||3187|0
1765797430000|2025-12-15 11:17:10||3187.5||3187||3187.5||3187|0
1765797450000|2025-12-15 11:17:30|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1765797460000|2025-12-15 11:17:40|3189|3188|3189|3187.5|3189|3188|3189|3187.5|29
1765797470000|2025-12-15 11:17:50||3188||3188.5||3188.5||3188|0
1765797480000|2025-12-15 11:18:00|3189.5|3188|3189|3188|3189.5|3188|3189|3188|107
1765797490000|2025-12-15 11:18:10||3187.5||3188||3188||3187.5|0
1765797530000|2025-12-15 11:18:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|338
1765797550000|2025-12-15 11:19:10|3188|3187|3188|3187|3188|3187|3188|3187|0
1765797560000|2025-12-15 11:19:20||3186.5||3187||3187||3186.5|0
1765797600000|2025-12-15 11:20:00|3189|3187.5|3188.5|3187.5|3189|3188|3188.5|3187.5|356
1765797640000|2025-12-15 11:20:40|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|160
1765797650000|2025-12-15 11:20:50|3189|3188|3189.5|3188|3189.5|3188.5|3189|3188|144
1765797660000|2025-12-15 11:21:00||3188.5||3188||3188.5||3188|0
1765797670000|2025-12-15 11:21:10||3188.5||3188||3188.5||3188|0
1765797680000|2025-12-15 11:21:20||3188.5||3188.5||3188.5||3188|0
1765797690000|2025-12-15 11:21:30||3188||3188||3188||3188|0
1765797700000|2025-12-15 11:21:40||3188.5||3188.5||3188.5||3188|0
1765797720000|2025-12-15 11:22:00|3189||3189||3189||3189||0
1765797730000|2025-12-15 11:22:10|3189.5||3189.5||3189.5||3189.5||0
1765797760000|2025-12-15 11:22:40|3190.5|3189|3190.5|3189.5|3190.5|3189.5|3190.5|3189|80
1765797780000|2025-12-15 11:23:00|3191|3190|3189.5|3189|3191|3190|3189.5|3189|0
1765797790000|2025-12-15 11:23:10|||||||||297
1765797800000|2025-12-15 11:23:20|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|631
1765797810000|2025-12-15 11:23:30|3190|3189|3190|3189|3190|3189|3190|3189|0
1765797830000|2025-12-15 11:23:50||3189.5||3189.5||3189.5||3189.5|0
1765797860000|2025-12-15 11:24:20|3191||3191||3191||3191||0
1765797870000|2025-12-15 11:24:30|3190.5||3190.5||3190.5||3190.5||0
1765797880000|2025-12-15 11:24:40|||||||||268
1765797890000|2025-12-15 11:24:50|3190|3189|3190|3189|3190|3189|3190|3189|49
1765797910000|2025-12-15 11:25:10|3190.5|3189.5|3191.5|3190.5|3191.5|3190.5|3190.5|3189.5|250
1765797920000|2025-12-15 11:25:20||3191||3191||3191||3191|0
1765797950000|2025-12-15 11:25:50||3190.5||3190||3190.5||3190|893
1765797970000|2025-12-15 11:26:10|3190.5|3190.5|3190.5|3189.5|3190.5|3190.5|3190.5|3189.5|201
1765797980000|2025-12-15 11:26:20|||||||||172
1765798000000|2025-12-15 11:26:40|3190||3190.5||3190.5||3190||96
1765798030000|2025-12-15 11:27:10||3190||3189.5||3190||3189.5|0
1765798080000|2025-12-15 11:28:00|3190||3190||3190||3190||0
1765798090000|2025-12-15 11:28:10|3189.5|3188.5|3190|3188.5|3190|3189|3189.5|3188.5|0
1765798100000|2025-12-15 11:28:20|3189.5||3189.5||3189.5||3189.5||0
1765798120000|2025-12-15 11:28:40|3189||3189||3189||3189||0
1765798130000|2025-12-15 11:28:50|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|176
1765798140000|2025-12-15 11:29:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1765798150000|2025-12-15 11:29:10||3186.5||3186.5||3186.5||3186.5|0
1765798190000|2025-12-15 11:29:50|3188|3186|3188|3187|3188|3187|3188|3186|178
1765798200000|2025-12-15 11:30:00|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|230
1765798210000|2025-12-15 11:30:10|3189|3188|3189.5|3188|3189.5|3188|3189|3188|28
1765798220000|2025-12-15 11:30:20||3188.5||3188.5||3188.5||3188.5|0
1765798250000|2025-12-15 11:30:50|3189|3188|3189|3188|3189.5|3188|3189|3188|366
1765798260000|2025-12-15 11:31:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765798280000|2025-12-15 11:31:20|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|165
1765798290000|2025-12-15 11:31:30|3190|3189|3190|3189|3190|3189|3190|3189|0
1765798320000|2025-12-15 11:32:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765798340000|2025-12-15 11:32:20|3189|3188|3189|3188|3189|3188|3189|3187.5|0
1765798350000|2025-12-15 11:32:30|||||||||11
1765798370000|2025-12-15 11:32:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|84
1765798380000|2025-12-15 11:33:00||3188||3188||3188||3188|0
1765798400000|2025-12-15 11:33:20||3188.5||3188.5||3188.5||3188.5|0
1765798410000|2025-12-15 11:33:30|3190|3189|3190|3189|3190|3189|3190|3189|242
1765798420000|2025-12-15 11:33:40|3190.5||3190||3190.5||3190||0
1765798430000|2025-12-15 11:33:50|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765798470000|2025-12-15 11:34:30|3191|3190|3191|3190|3191|3190|3191|3190|243
1765798490000|2025-12-15 11:34:50|3191.5||3191.5||3191.5||3191.5||0
1765798500000|2025-12-15 11:35:00||3190.5||3190.5||3190.5||3190.5|0
1765798520000|2025-12-15 11:35:20|3191||3191||3191||3191||0
1765798530000|2025-12-15 11:35:30|3191.5||3191||3191.5||3191||0
1765798540000|2025-12-15 11:35:40|3191.5||3191.5||3191.5||3191.5||0
1765798560000|2025-12-15 11:36:00|3192|3191|3192|3191|3192|3191|3192|3191|0
1765798590000|2025-12-15 11:36:30||3191.5||3191||3191.5||3191|0
1765798620000|2025-12-15 11:37:00|3191.5||3192||3192||3191.5||34
1765798660000|2025-12-15 11:37:40|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|116
1765798670000|2025-12-15 11:37:50||3190||3190||3190||3190|297
1765798720000|2025-12-15 11:38:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765798730000|2025-12-15 11:38:50|3190|3188.5|3189|3188|3190|3188.5|3189|3188|317
1765798750000|2025-12-15 11:39:10|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|17
1765798760000|2025-12-15 11:39:20|3190.5|3188|3190|3189|3190.5|3189|3190|3188|0
1765798770000|2025-12-15 11:39:30|3190.5||3190||3190.5||3190||0
1765798780000|2025-12-15 11:39:40||3189.5||3189||3189.5||3189|0
1765798810000|2025-12-15 11:40:10|3191|3190.5|3191|3190|3191|3190.5|3191|3190|69
1765798820000|2025-12-15 11:40:20|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|0
1765798830000|2025-12-15 11:40:30|3190.5||3191||3191||3190.5||0
1765798840000|2025-12-15 11:40:40|3190.5||3191||3191||3190.5||0
1765798850000|2025-12-15 11:40:50|3190.5||3191||3191||3190.5||0
1765798860000|2025-12-15 11:41:00||3190||3190||3190||3190|0
1765798870000|2025-12-15 11:41:10|3190.5|3190.5|3190.5|3189.5|3190.5|3190.5|3190.5|3189.5|0
1765798880000|2025-12-15 11:41:20|3191|3190|3191|3190|3191|3190|3191|3190|36
1765798890000|2025-12-15 11:41:30|3190.5||3191||3191||3190.5||0
1765798920000|2025-12-15 11:42:00|3190|3189|3190|3189|3190|3189|3190|3189|0
1765798950000|2025-12-15 11:42:30|3191|3189.5|3191|3190|3191|3190|3191|3189.5|61
1765798960000|2025-12-15 11:42:40|3190.5||3191||3191||3190.5||0
1765798970000|2025-12-15 11:42:50|||||||||297
1765799000000|2025-12-15 11:43:20||3189.5||3190||3190||3189.5|0
1765799010000|2025-12-15 11:43:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|82
1765799020000|2025-12-15 11:43:40||3190||3189.5||3190||3189.5|0
1765799030000|2025-12-15 11:43:50||3190||3190||3190||3190|0
1765799040000|2025-12-15 11:44:00|3191||3191||3191||3191||28
1765799050000|2025-12-15 11:44:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765799060000|2025-12-15 11:44:20|3191|3190|3191.5|3190|3191.5|3190.5|3191|3190|76
1765799070000|2025-12-15 11:44:30|3191||3191||3191.5||3191||0
1765799080000|2025-12-15 11:44:40|3191.5||3191.5||3191.5||3191.5||0
1765799090000|2025-12-15 11:44:50|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|0
1765799100000|2025-12-15 11:45:00|3191.5|3191|3192|3191|3192|3191|3191.5|3191|0
1765799110000|2025-12-15 11:45:10|3191|3190|3191|3190|3191|3190|3191|3190|0
1765799120000|2025-12-15 11:45:20|3191.5|3190.5|3190|3189|3191.5|3190.5|3190|3189|360
1765799130000|2025-12-15 11:45:30|3189.5|3188|3189|3187.5|3189.5|3188|3189|3187.5|62
1765799140000|2025-12-15 11:45:40|3188.5|3187|3189|3187.5|3189|3187.5|3188.5|3187|0
1765799150000|2025-12-15 11:45:50|3188.5|3187|3188|3186.5|3188.5|3187.5|3188|3186.5|0
1765799160000|2025-12-15 11:46:00||3187||3187||3187||3187|0
1765799170000|2025-12-15 11:46:10|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3186.5|230
1765799180000|2025-12-15 11:46:20||3186.5||3186.5||3186.5||3186.5|68
1765799190000|2025-12-15 11:46:30|3187.5||3187.5||3187.5||3187.5||0
1765799200000|2025-12-15 11:46:40|3187|3186|3187|3186|3187|3186|3187|3186|108
1765799220000|2025-12-15 11:47:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1765799230000|2025-12-15 11:47:10|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3186|28
1765799240000|2025-12-15 11:47:20|3188|3187|3188|3186.5|3188|3187|3188|3186.5|29
1765799250000|2025-12-15 11:47:30|3187.5||3187.5||3187.5||3187.5||0
1765799260000|2025-12-15 11:47:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1765799270000|2025-12-15 11:47:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765799280000|2025-12-15 11:48:00|3188||3188||3188||3187.5||0
1765799290000|2025-12-15 11:48:10|3187.5|3187|3188|3187|3188.5|3187|3187.5|3187|0
1765799300000|2025-12-15 11:48:20|3188.5||3188.5||3188.5||3188.5||0
1765799310000|2025-12-15 11:48:30||3187.5||3187.5||3187.5||3187.5|0
1765799360000|2025-12-15 11:49:20|3189|3188|3189|3188|3189|3188|3189|3188|151
1765799370000|2025-12-15 11:49:30|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|69
1765799380000|2025-12-15 11:49:40|3189.5|3188|3188.5|3187.5|3189.5|3188|3188.5|3187.5|696
1765799390000|2025-12-15 11:49:50|3189|3188|3189|3188|3189|3188|3189|3188|173
1765799410000|2025-12-15 11:50:10|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765799420000|2025-12-15 11:50:20||3188||3188.5||3188.5||3188|0
1765799430000|2025-12-15 11:50:30|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1765799440000|2025-12-15 11:50:40|3189|3188|3189|3188|3189|3188|3189|3188|0
1765799450000|2025-12-15 11:50:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|0
1765799460000|2025-12-15 11:51:00|3189|3188|3189|3188|3189|3188|3188.5|3187.5|394
1765799470000|2025-12-15 11:51:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765799480000|2025-12-15 11:51:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765799540000|2025-12-15 11:52:20|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|82
1765799570000|2025-12-15 11:52:50|3190|3189|3190|3189|3190|3189|3190|3189|0
1765799610000|2025-12-15 11:53:30||3189.5||3189.5||3189.5||3189.5|0
1765799620000|2025-12-15 11:53:40||3189||3189||3189||3189|0
1765799650000|2025-12-15 11:54:10||3189.5||3189||3189.5||3189|290
1765799670000|2025-12-15 11:54:30||3189.5||3189.5||3189.5||3189.5|0
1765799690000|2025-12-15 11:54:50|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|220
1765799700000|2025-12-15 11:55:00|3191||3190.5||3191||3190.5||141
1765799710000|2025-12-15 11:55:10|3191||3191||3191||3191||0
1765799730000|2025-12-15 11:55:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765799750000|2025-12-15 11:55:50|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|0
1765799760000|2025-12-15 11:56:00|3191|3190|3191|3190|3191|3190|3191|3190|0
1765799860000|2025-12-15 11:57:40|3190.5||3190.5||3190.5||3190.5||297
1765799880000|2025-12-15 11:58:00|3191||3191||3191||3191||0
1765799900000|2025-12-15 11:58:20|3190.5|3189|3188.5|3187.5|3190.5|3189|3188.5|3187.5|398
1765799940000|2025-12-15 11:59:00||3188||3187.5||3188||3187.5|411
1765799980000|2025-12-15 11:59:40|3188||3188.5||3188.5||3188||93
1765799990000|2025-12-15 11:59:50|3189|3188.5|3188.5|3188|3189|3188.5|3188.5|3188|599
1765800000000|2025-12-15 12:00:00|3189||3189.5||3189.5||3189||0
1765800140000|2025-12-15 12:02:20|3190|3187|3190|3189|3190|3189|3190|3187|0
1765800150000|2025-12-15 12:02:30|3189.5|3188.5|3188.5|3187.5|3190|3188.5|3188.5|3187.5|905
1765800160000|2025-12-15 12:02:40|3188||3188.5||3188.5||3188||308
1765800170000|2025-12-15 12:02:50|3189||3188.5||3189||3188.5||0
1765800190000|2025-12-15 12:03:10|3188||3188.5||3188.5||3188||539
1765800200000|2025-12-15 12:03:20|3189|3188|3190|3189|3190|3189|3189|3188|120
1765800230000|2025-12-15 12:03:50|||||||||398
1765800260000|2025-12-15 12:04:20||3189.5||3189.5||3189.5||3189.5|280
1765800270000|2025-12-15 12:04:30||3189||3189||3189||3189|0
1765800370000|2025-12-15 12:06:10||3189.5||3189.5||3189.5||3189.5|556
1765800390000|2025-12-15 12:06:30|||||||||33
1765800410000|2025-12-15 12:06:50|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|28
1765800420000|2025-12-15 12:07:00|3192.5|3192|3192.5|3191.5|3192.5|3192|3192|3191|312
1765800430000|2025-12-15 12:07:10|3193|3192|3192.5|3192|3193.5|3192.5|3192.5|3191.5|1822
1765800440000|2025-12-15 12:07:20|3193|3191.5|3193.5|3192.5|3193.5|3192.5|3192.5|3191.5|1171
1765800450000|2025-12-15 12:07:30|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1765800460000|2025-12-15 12:07:40|3192|3191|3192|3191|3192.5|3191|3192|3191|207
1765800490000|2025-12-15 12:08:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|305
1765800500000|2025-12-15 12:08:20|3191|3190|3191|3190|3191|3190|3190.5|3189.5|0
1765800510000|2025-12-15 12:08:30|3190.5|3190.5|3191|3189.5|3191|3190.5|3190.5|3189.5|125
1765800520000|2025-12-15 12:08:40|3190.5||3190.5||3190.5||3190||60
1765800530000|2025-12-15 12:08:50|3190||3190.5||3190.5||3190||203
1765800570000|2025-12-15 12:09:30|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1765800580000|2025-12-15 12:09:40|3191|3190|3191|3190|3191|3190.5|3191|3190|125
1765800600000|2025-12-15 12:10:00|3192|3191|3192|3191|3192|3191|3192|3191|0
1765800610000|2025-12-15 12:10:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|135
1765800620000|2025-12-15 12:10:20||3191||3190.5||3191||3190.5|0
1765800650000|2025-12-15 12:10:50|3192|3191|3193|3191.5|3193|3192|3192|3191|306
1765800670000|2025-12-15 12:11:10|3192.5||3192.5||3192.5||3192.5||0
1765800680000|2025-12-15 12:11:20|3192||3192.5||3192.5||3192||0
1765800690000|2025-12-15 12:11:30|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|413
1765800700000|2025-12-15 12:11:40|||||||||19
1765800720000|2025-12-15 12:12:00|||||||||34
1765800730000|2025-12-15 12:12:10|3192||3192||3192||3192||72
1765800740000|2025-12-15 12:12:20|||||||||36
1765800750000|2025-12-15 12:12:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|361
1765800760000|2025-12-15 12:12:40|3191||3191||3191||3191||62
1765800780000|2025-12-15 12:13:00|3190.5|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|172
1765800800000|2025-12-15 12:13:20|3190.5||3190.5||3190.5||3190.5||63
1765800820000|2025-12-15 12:13:40|3191||3191||3191||3191||41
1765800860000|2025-12-15 12:14:20|3190.5||3191||3191||3190.5||0
1765800890000|2025-12-15 12:14:50|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|251
1765800900000|2025-12-15 12:15:00|3192.5|3191|3192|3190.5|3192.5|3191|3192|3190.5|6
1765800910000|2025-12-15 12:15:10|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|29
1765800920000|2025-12-15 12:15:20|3193|3191.5|3193|3191.5|3193|3191.5|3193|3191.5|151
1765800930000|2025-12-15 12:15:30|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|459
1765800960000|2025-12-15 12:16:00|3192||3192||3192||3192||2
1765800970000|2025-12-15 12:16:10||3190.5||3190.5||3190.5||3190.5|488
1765800990000|2025-12-15 12:16:30|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|1734
1765801000000|2025-12-15 12:16:40||3191.5||3191||3191.5||3191|0
1765801040000|2025-12-15 12:17:20|||||||||200
1765801050000|2025-12-15 12:17:30|3191.5|3190.5|3191.5|3190|3192|3190.5|3191.5|3190|334
1765801060000|2025-12-15 12:17:40|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|69
1765801080000|2025-12-15 12:18:00|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|81
1765801100000|2025-12-15 12:18:20|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|371
1765801120000|2025-12-15 12:18:40|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|70
1765801140000|2025-12-15 12:19:00|3193|3191.5|3193|3191.5|3193|3191.5|3193|3191.5|306
1765801150000|2025-12-15 12:19:10|3192|3190.5|3191.5|3190|3192|3190.5|3191.5|3190|685
1765801170000|2025-12-15 12:19:30|3190.5|3189|3190.5|3189|3190.5|3189|3190.5|3189|91
1765801210000|2025-12-15 12:20:10|||||||||28
1765801220000|2025-12-15 12:20:20|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|75
1765801250000|2025-12-15 12:20:50|3189.5||3190||3190||3189.5||323
1765801260000|2025-12-15 12:21:00|||||||||127
1765801280000|2025-12-15 12:21:20|3189.5||3189.5||3189.5||3189.5||0
1765801290000|2025-12-15 12:21:30|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|22
1765801300000|2025-12-15 12:21:40|3190|3188|3189.5|3188|3190|3188|3189.5|3188|110
1765801340000|2025-12-15 12:22:20|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|161
1765801350000|2025-12-15 12:22:30|3189.5|3188|3190|3188|3190|3188|3189.5|3188|71
1765801360000|2025-12-15 12:22:40|3189.5||3189.5||3189.5||3189.5||0
1765801370000|2025-12-15 12:22:50|3190||3190||3190||3190||0
1765801380000|2025-12-15 12:23:00|3189.5||3189.5||3189.5||3189.5||0
1765801410000|2025-12-15 12:23:30|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|71
1765801420000|2025-12-15 12:23:40|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|289
1765801440000|2025-12-15 12:24:00|||||||||2
1765801450000|2025-12-15 12:24:10|||||||||70
1765801460000|2025-12-15 12:24:20|3189|3187|3188.5|3187|3189|3187|3188.5|3187|67
1765801470000|2025-12-15 12:24:30|3188||3188||3188||3188||0
1765801480000|2025-12-15 12:24:40|3188.5|3186.5|3188|3186.5|3188.5|3187|3188|3186.5|216
1765801490000|2025-12-15 12:24:50|3188.5|3187|3188.5|3187|3188.5|3187|3188.5|3187|0
1765801500000|2025-12-15 12:25:00|3188|3186.5|3188|3186.5|3188.5|3186.5|3188|3186.5|66
1765801510000|2025-12-15 12:25:10|3187.5||3187.5||3187.5||3187.5||200
1765801520000|2025-12-15 12:25:20||3186||3186||3186||3186|0
1765801530000|2025-12-15 12:25:30|3188|3187|3188.5|3186.5|3188.5|3187|3188|3186.5|81
1765801550000|2025-12-15 12:25:50||3187||3187||3187||3187|0
1765801560000|2025-12-15 12:26:00|3188|3186.5|3188.5|3186.5|3188.5|3186.5|3188|3186.5|288
1765801570000|2025-12-15 12:26:10|3188||3188||3188||3188||0
1765801590000|2025-12-15 12:26:30||3187||3186.5||3187||3186.5|0
1765801610000|2025-12-15 12:26:50|3187.5|3185.5|3187|3185.5|3187.5|3185.5|3187|3185.5|33
1765801650000|2025-12-15 12:27:30|3186|3185|3186|3184.5|3186|3185|3186|3184|962
1765801660000|2025-12-15 12:27:40||3184||3184.5||3184.5||3184|0
1765801670000|2025-12-15 12:27:50|||||||||639
1765801680000|2025-12-15 12:28:00|3187|3185|3186.5|3185|3187|3185|3186.5|3185|241
1765801730000|2025-12-15 12:28:50||3184.5||3185||3185||3184.5|0
1765801750000|2025-12-15 12:29:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765801780000|2025-12-15 12:29:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|297
1765801790000|2025-12-15 12:29:50|3186|3185|3186|3184.5|3186.5|3185.5|3186|3184.5|0
1765801800000|2025-12-15 12:30:00||3185||3184.5||3185||3184.5|0
1765801810000|2025-12-15 12:30:10|3185.5||3186||3186||3185.5||0
1765801820000|2025-12-15 12:30:20||3185||3184.5||3185||3184.5|0
1765801850000|2025-12-15 12:30:50|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|115
1765801860000|2025-12-15 12:31:00|3187|3186|3187|3186|3187|3186|3187|3186|96
1765801870000|2025-12-15 12:31:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|63
1765801890000|2025-12-15 12:31:30|3186||3186.5||3186.5||3186||0
1765801900000|2025-12-15 12:31:40|3186|3185|3186|3185|3186|3185|3186|3185|0
1765801940000|2025-12-15 12:32:20|3185.5|3184.5|3185|3184.5|3185.5|3184.5|3185|3184.5|401
1765801950000|2025-12-15 12:32:30|3183.5|3183|3183.5|3182.5|3183.5|3183|3183.5|3182|190
1765801960000|2025-12-15 12:32:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|349
1765801970000|2025-12-15 12:32:50|3184||3184.5||3184.5||3184||0
1765801980000|2025-12-15 12:33:00|3184||3184.5||3184.5||3184||203
1765802010000|2025-12-15 12:33:30|3184|3183|3184|3183|3184|3183|3184|3183|213
1765802030000|2025-12-15 12:33:50|3183.5||3183.5||3183.5||3183.5||0
1765802040000|2025-12-15 12:34:00|3184|3182.5|3184|3183|3184|3183|3184|3182.5|0
1765802060000|2025-12-15 12:34:20||3183.5||3183||3183.5||3183|32
1765802080000|2025-12-15 12:34:40|3183.5||3183.5||3183.5||3183.5||0
1765802110000|2025-12-15 12:35:10||3182.5||3182.5||3182.5||3182.5|0
1765802170000|2025-12-15 12:36:10|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|318
1765802180000|2025-12-15 12:36:20|3184||3184||3184||3184||0
1765802210000|2025-12-15 12:36:50|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|0
1765802220000|2025-12-15 12:37:00||3182||3182||3182||3182|0
1765802230000|2025-12-15 12:37:10|3182.5|3181.5|3182.5|3181.5|3183|3181.5|3182.5|3181.5|179
1765802250000|2025-12-15 12:37:30|3183|3182|3183|3182|3183|3182|3183|3182|0
1765802260000|2025-12-15 12:37:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|285
1765802270000|2025-12-15 12:37:50||3183||3183||3183||3183|0
1765802290000|2025-12-15 12:38:10|3184||3184||3184||3184||0
1765802310000|2025-12-15 12:38:30|3183.5||3184||3184||3183.5||0
1765802320000|2025-12-15 12:38:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|346
1765802330000|2025-12-15 12:38:50|3183||3183.5||3183.5||3183||0
1765802400000|2025-12-15 12:40:00||3183||3183||3183||3183|0
1765802420000|2025-12-15 12:40:20||3182.5||3182.5||3182.5||3182.5|19
1765802440000|2025-12-15 12:40:40|3183||3183.5||3183.5||3183||0
1765802470000|2025-12-15 12:41:10|3183||3183||3183||3183||0
1765802490000|2025-12-15 12:41:30|3183.5|3183|3183.5|3182.5|3183.5|3183|3183.5|3182.5|239
1765802540000|2025-12-15 12:42:20||3183||3182.5||3183||3182.5|0
1765802550000|2025-12-15 12:42:30||3183||3182.5||3183||3182.5|125
1765802560000|2025-12-15 12:42:40||3183||3183||3183||3182.5|0
1765802580000|2025-12-15 12:43:00|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|95
1765802590000|2025-12-15 12:43:10||3184||3183.5||3184||3183.5|398
1765802610000|2025-12-15 12:43:30|3184||3184.5||3184.5||3184||0
1765802640000|2025-12-15 12:44:00|3184||3184.5||3184.5||3184||0
1765802650000|2025-12-15 12:44:10|3184|3183|3184|3183|3184|3183|3184|3183|3
1765802670000|2025-12-15 12:44:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1765802710000|2025-12-15 12:45:10|3183||3183||3183||3183||0
1765802720000|2025-12-15 12:45:20||3182||3182||3182||3182|0
1765802730000|2025-12-15 12:45:30|3183.5||3183||3183.5||3183||0
1765802740000|2025-12-15 12:45:40|3184|3183|3184|3183|3184|3183|3184|3183|406
1765802750000|2025-12-15 12:45:50|3184.5|3183.5|3183.5|3182.5|3184.5|3183.5|3183.5|3182.5|0
1765802760000|2025-12-15 12:46:00|3184||3184||3184||3184||0
1765802770000|2025-12-15 12:46:10||3183||3183||3183||3183|0
1765802790000|2025-12-15 12:46:30||3183.5||3183||3183.5||3183|0
1765802800000|2025-12-15 12:46:40||3183.5||3183.5||3183.5||3183.5|0
1765802810000|2025-12-15 12:46:50|||||||||28
1765802820000|2025-12-15 12:47:00|3184.5||3184.5||3184.5||3184.5||0
1765802850000|2025-12-15 12:47:30||3184||3183.5||3184||3183.5|5000
1765802860000|2025-12-15 12:47:40||3184||3184||3184||3183.5|0
1765802890000|2025-12-15 12:48:10|3185.5|3185|3185.5|3184.5|3185.5|3185|3185|3184.5|10530
1765802910000|2025-12-15 12:48:30|3185|3185|3186|3185|3186|3185|3185|3184.5|1336
1765802920000|2025-12-15 12:48:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765802940000|2025-12-15 12:49:00|3186|3185|3186|3185|3186|3185|3186|3185|0
1765802970000|2025-12-15 12:49:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|51
1765803000000|2025-12-15 12:50:00||3185||3185||3185||3185|0
1765803040000|2025-12-15 12:50:40|3185|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|0
1765803080000|2025-12-15 12:51:20|3185||3185||3185||3185||0
1765803120000|2025-12-15 12:52:00|||||||||232
1765803130000|2025-12-15 12:52:10|3186|3185|3186|3185|3186|3185|3186|3185|28
1765803140000|2025-12-15 12:52:20|3185.5||3185.5||3185.5||3185.5||0
1765803150000|2025-12-15 12:52:30|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|0
1765803180000|2025-12-15 12:53:00|3185||3185||3185.5||3185||124
1765803190000|2025-12-15 12:53:10|3185.5||3185.5||3185.5||3185.5||0
1765803200000|2025-12-15 12:53:20|3185||3185||3185||3185||0
1765803220000|2025-12-15 12:53:40|3185.5||3185.5||3185.5||3185||256
1765803290000|2025-12-15 12:54:50|3185||3185||3185||3185||0
1765803300000|2025-12-15 12:55:00|3185.5||3185.5||3185.5||3185.5||100
1765803320000|2025-12-15 12:55:20|3186||3185.5||3186||3185.5||226
1765803340000|2025-12-15 12:55:40|3185||3185||3185||3185||0
1765803350000|2025-12-15 12:55:50|3185.5||3185||3185.5||3185||675
1765803370000|2025-12-15 12:56:10|3185.5|3185|3186|3185|3186|3185|3185.5|3185|30
1765803380000|2025-12-15 12:56:20||3185.5||3185.5||3185.5||3185.5|0
1765803390000|2025-12-15 12:56:30|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|492
1765803400000|2025-12-15 12:56:40|3186||3186||3186||3186||28
1765803430000|2025-12-15 12:57:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|376
1765803470000|2025-12-15 12:57:50||3185||3184.5||3185||3184.5|0
1765803600000|2025-12-15 13:00:00|||||||||243
1765803720000|2025-12-15 13:02:00||3185||3185||3185||3185|0
1765803740000|2025-12-15 13:02:20|3186||3186||3186||3186||657
1765803750000|2025-12-15 13:02:30|3185.5||3186||3186||3185.5||0
1765803760000|2025-12-15 13:02:40|3185.5||3185.5||3185.5||3185.5||0
1765803770000|2025-12-15 13:02:50|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|37
1765803800000|2025-12-15 13:03:20|3185.5|3185|3186|3185|3186|3185|3185.5|3185|525
1765803820000|2025-12-15 13:03:40||3185.5||3185.5||3185.5||3185.5|0
1765803830000|2025-12-15 13:03:50||3185||3185||3185||3185|318
1765803890000|2025-12-15 13:04:50|3185.5||3185.5||3185.5||3185.5||67
1765803910000|2025-12-15 13:05:10||3184.5||3184.5||3184.5||3184.5|277
1765803920000|2025-12-15 13:05:20|3185||3185.5||3185.5||3185||28
1765803950000|2025-12-15 13:05:50|3185||3185.5||3185.5||3185||0
1765803970000|2025-12-15 13:06:10|3186|3185|3186|3185|3186|3185|3186|3185|29
1765804000000|2025-12-15 13:06:40||3184.5||3184.5||3184.5||3184.5|0
1765804010000|2025-12-15 13:06:50|3185.5||3185||3185.5||3185||0
1765804040000|2025-12-15 13:07:20|3186|3185|3186|3185|3186|3185|3186|3185|0
1765804070000|2025-12-15 13:07:50|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1765804090000|2025-12-15 13:08:10|3185||3185||3185||3185||0
1765804120000|2025-12-15 13:08:40|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|200
1765804130000|2025-12-15 13:08:50||3183.5||3183.5||3183.5||3183.5|0
1765804150000|2025-12-15 13:09:10|3184|3184.5|3185.5|3185|3185.5|3185|3184|3184.5|1427
1765804210000|2025-12-15 13:10:10|3186|3185.5|3185.5|3185|3186|3185.5|3185.5|3185|318
1765804220000|2025-12-15 13:10:20|3185|3184|3184.5|3184|3185|3184|3184.5|3184|471
1765804230000|2025-12-15 13:10:30|3185.5|3184.5|3185.5|3184|3185.5|3184.5|3185.5|3184|0
1765804240000|2025-12-15 13:10:40|3185||3185||3185||3185||0
1765804250000|2025-12-15 13:10:50|3184.5|3183.5|3184|3183.5|3184.5|3183.5|3184|3183.5|0
1765804260000|2025-12-15 13:11:00|3184.5|3183|3184|3183|3184.5|3183|3184|3183|78
1765804270000|2025-12-15 13:11:10|||||||||209
1765804280000|2025-12-15 13:11:20|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|1900
1765804290000|2025-12-15 13:11:30|||||||||39
1765804300000|2025-12-15 13:11:40||3182||3182||3182||3182|0
1765804340000|2025-12-15 13:12:20||3182.5||3182.5||3182.5||3182.5|0
1765804350000|2025-12-15 13:12:30|3183.5||3183.5||3183.5||3183.5||112
1765804360000|2025-12-15 13:12:40|3184|3183|3184|3183|3184|3183|3184|3183|51
1765804370000|2025-12-15 13:12:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|443
1765804390000|2025-12-15 13:13:10|3185|3184|3185|3184|3185|3184|3185|3184|212
1765804400000|2025-12-15 13:13:20|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184.5|424
1765804430000|2025-12-15 13:13:50|3187|3185.5|3187|3185.5|3187|3185.5|3186.5|3185|0
1765804440000|2025-12-15 13:14:00|3186.5|3186|3187|3186.5|3187|3186.5|3186.5|3186|0
1765804450000|2025-12-15 13:14:10||3186||3186||3186||3186|317
1765804460000|2025-12-15 13:14:20|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185.5|0
1765804470000|2025-12-15 13:14:30||3186||3186||3186||3185.5|0
1765804490000|2025-12-15 13:14:50||3185.5||3185.5||3186||3185.5|0
1765804500000|2025-12-15 13:15:00||3186||3185.5||3186||3185.5|0
1765804510000|2025-12-15 13:15:10||3186||3186||3186||3185.5|0
1765804520000|2025-12-15 13:15:20||3185.5||3185.5||3185.5||3185.5|0
1765804530000|2025-12-15 13:15:30|3186|3186|3186.5|3186|3186.5|3186|3186|3185.5|174
1765804570000|2025-12-15 13:16:10|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|272
1765804610000|2025-12-15 13:16:50||3187||3187||3187||3187|0
1765804630000|2025-12-15 13:17:10|3187|3186.5|3187|3186|3187|3186.5|3187|3186|3
1765804640000|2025-12-15 13:17:20|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185.5|0
1765804660000|2025-12-15 13:17:40|3187|3186|3187|3186|3187|3186|3187|3186|0
1765804680000|2025-12-15 13:18:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|28
1765804690000|2025-12-15 13:18:10|3187|3185.5|3187|3185.5|3187|3185.5|3187|3185.5|16
1765804700000|2025-12-15 13:18:20||3186||3186||3186||3185.5|0
1765804710000|2025-12-15 13:18:30||3185.5||3185.5||3186||3185.5|0
1765804720000|2025-12-15 13:18:40||3186||3185.5||3186||3185.5|0
1765804730000|2025-12-15 13:18:50|3186.5|3186|3187|3186|3187|3186|3186.5|3185.5|0
1765804740000|2025-12-15 13:19:00|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3186.5|3185.5|0
1765804760000|2025-12-15 13:19:20|3187|3185.5|3186.5|3185.5|3187|3185.5|3186.5|3185.5|0
1765804770000|2025-12-15 13:19:30|3187||3186.5||3187||3186.5||39
1765804790000|2025-12-15 13:19:50|3187|3186|3187|3186|3187|3186|3187|3186|439
1765804810000|2025-12-15 13:20:10||3186.5||3186||3186.5||3186|0
1765804820000|2025-12-15 13:20:20|3186.5||3187||3187||3186.5||0
1765804830000|2025-12-15 13:20:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|369
1765804880000|2025-12-15 13:21:20|3187|3186|3187|3186|3187|3186|3187|3186|0
1765804890000|2025-12-15 13:21:30||3185.5||3185.5||3185.5||3185.5|0
1765804900000|2025-12-15 13:21:40|3186.5|3185|3185.5|3184.5|3186.5|3185|3185.5|3184.5|190
1765804910000|2025-12-15 13:21:50|3185|3184|3185|3184|3185|3184|3185|3184|0
1765804930000|2025-12-15 13:22:10|||||||||663
1765804950000|2025-12-15 13:22:30|3184.5||3185||3185||3184.5||69
1765804980000|2025-12-15 13:23:00|3184.5|3183|3183.5|3182|3184.5|3183|3183.5|3182|229
1765805000000|2025-12-15 13:23:20|3183|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1765805010000|2025-12-15 13:23:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182|37
1765805110000|2025-12-15 13:25:10|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|591
1765805120000|2025-12-15 13:25:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1765805150000|2025-12-15 13:25:50|3184|3183|3184|3183|3184|3183|3184|3183|28
1765805170000|2025-12-15 13:26:10|3183.5||3184||3184||3183.5||0
1765805190000|2025-12-15 13:26:30|3183.5|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|544
1765805210000|2025-12-15 13:26:50|3183||3183||3183||3183||0
1765805220000|2025-12-15 13:27:00||3182||3182||3182||3182|0
1765805240000|2025-12-15 13:27:20|3182.5||3183||3183||3182.5||0
1765805300000|2025-12-15 13:28:20|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|203
1765805370000|2025-12-15 13:29:30|3183.5||3183.5||3183.5||3183.5||359
1765805400000|2025-12-15 13:30:00|3184|3183|3184|3183|3184|3183|3184|3183|0
1765805410000|2025-12-15 13:30:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|296
1765805460000|2025-12-15 13:31:00|3184|3183|3184|3183|3184|3183|3184|3183|80
1765805470000|2025-12-15 13:31:10|||||||||161
1765805510000|2025-12-15 13:31:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|278
1765805520000|2025-12-15 13:32:00|3185|3184|3185|3184|3185|3184|3184.5|3184|357
1765805560000|2025-12-15 13:32:40||3184.5||3184||3184.5||3184|0
1765805570000|2025-12-15 13:32:50|3185.5|3184.5|3184.5|3184|3185.5|3184.5|3184.5|3184|799
1765805580000|2025-12-15 13:33:00|3185|3183.5|3184|3183.5|3185|3183.5|3184|3183.5|0
1765805590000|2025-12-15 13:33:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|183
1765805600000|2025-12-15 13:33:20|3184|3183|3184|3183|3184|3183|3184|3183|0
1765805610000|2025-12-15 13:33:30|3183.5|3182.5|3183|3182|3183.5|3183|3182.5|3182|0
1765805620000|2025-12-15 13:33:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1765805680000|2025-12-15 13:34:40|3182|3182|3182.5|3182|3182.5|3182|3182|3182|163
1765805690000|2025-12-15 13:34:50|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|195
1765805710000|2025-12-15 13:35:10|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|0
1765805730000|2025-12-15 13:35:30|3182|3181|3182|3181|3182|3181|3181.5|3181|250
1765805740000|2025-12-15 13:35:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1765805760000|2025-12-15 13:36:00|3183|3182|3183|3182|3183|3182|3183|3182|220
1765805940000|2025-12-15 13:39:00|3182|3181|3182|3181|3182|3181|3182|3181|0
1765805960000|2025-12-15 13:39:20||3181.5||3181||3181.5||3181|86
1765805970000|2025-12-15 13:39:30|3183|3181.5|3183|3182|3183|3182|3183|3181.5|0
1765806020000|2025-12-15 13:40:20||3182.5||3182.5||3182.5||3182|0
1765806050000|2025-12-15 13:40:50|3184|3183|3184|3183|3184|3183|3184|3183|0
1765806130000|2025-12-15 13:42:10|3183.5||3183.5||3183.5||3183.5||0
1765806150000|2025-12-15 13:42:30||3182.5||3182.5||3183||3182.5|0
1765806170000|2025-12-15 13:42:50||3183||3183||3183||3183|0
1765806180000|2025-12-15 13:43:00|3183|3182.5|3183.5|3183|3183.5|3183|3183|3182.5|500
1765806190000|2025-12-15 13:43:10|||||||||54
1765806240000|2025-12-15 13:44:00|3184||3184||3184||3184||75
1765806260000|2025-12-15 13:44:20|3183.5||3183.5||3183.5||3183.5||0
1765806300000|2025-12-15 13:45:00||3182.5||3182.5||3182.5||3182.5|0
1765806310000|2025-12-15 13:45:10|3184|3183|3184|3183|3184|3183|3184|3183|582
1765806340000|2025-12-15 13:45:40|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182|271
1765806350000|2025-12-15 13:45:50||3182||3182.5||3182.5||3182|0
1765806360000|2025-12-15 13:46:00|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|0
1765806370000|2025-12-15 13:46:10|3184||3184||3184||3184||37
1765806400000|2025-12-15 13:46:40|3183.5||3184||3184||3183.5||300
1765806440000|2025-12-15 13:47:20||3183.5||3183||3183.5||3183|0
1765806450000|2025-12-15 13:47:30|3183.5|3182|3183|3182|3183.5|3182|3183|3182|301
1765806470000|2025-12-15 13:47:50|3182.5||3183||3183||3182.5||0
1765806490000|2025-12-15 13:48:10|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|97
1765806500000|2025-12-15 13:48:20|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|217
1765806510000|2025-12-15 13:48:30|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|78
1765806520000|2025-12-15 13:48:40||3182||3182||3182||3182|0
1765806530000|2025-12-15 13:48:50|3183||3183||3183||3183||0
1765806560000|2025-12-15 13:49:20|3182|3181|3182|3181|3182|3181|3182|3181|0
1765806580000|2025-12-15 13:49:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1765806590000|2025-12-15 13:49:50|3182|3181|3182|3181|3182|3181|3182|3181|318
1765806600000|2025-12-15 13:50:00|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|1200
1765806610000|2025-12-15 13:50:10|3181||3181.5||3181.5||3181||0
1765806620000|2025-12-15 13:50:20|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|0
1765806630000|2025-12-15 13:50:30|3182|3181|3182|3181|3182|3181|3182|3181|282
1765806670000|2025-12-15 13:51:10||3181.5||3181.5||3181.5||3181.5|0
1765806680000|2025-12-15 13:51:20|3182.5|3182|3183|3182|3183|3182|3182.5|3182|197
1765806700000|2025-12-15 13:51:40|3182.5|3182.5|3182.5|3181.5|3182.5|3182.5|3182.5|3181.5|34
1765806710000|2025-12-15 13:51:50|3182|3181|3182|3181|3182|3181|3182|3181|1
1765806750000|2025-12-15 13:52:30|3181.5|3180.5|3181|3180|3181.5|3180.5|3181|3180|134
1765806760000|2025-12-15 13:52:40|3182|3180.5|3182|3181|3182|3181|3182|3180.5|14
1765806770000|2025-12-15 13:52:50||3181.5||3181.5||3181.5||3181.5|0
1765806780000|2025-12-15 13:53:00|3183|3182|3183|3182|3183|3182|3183|3182|51
1765806790000|2025-12-15 13:53:10|3182.5||3182.5||3182.5||3182.5||0
1765806830000|2025-12-15 13:53:50|3183|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182.5|166
1765806860000|2025-12-15 13:54:20||3183||3183||3183||3182.5|0
1765806890000|2025-12-15 13:54:50||3182.5||3182.5||3182.5||3182.5|380
1765806900000|2025-12-15 13:55:00||3183||3183||3183||3183|0
1765806940000|2025-12-15 13:55:40|3184||3184||3184||3184||107
1765806950000|2025-12-15 13:55:50||3183.5||3183||3183.5||3183|677
1765806980000|2025-12-15 13:56:20|3183.5||3183.5||3183.5||3183.5||0
1765807020000|2025-12-15 13:57:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|34
1765807030000|2025-12-15 13:57:10||3184||3183.5||3184||3183.5|0
1765807050000|2025-12-15 13:57:30|3184|3183|3183.5|3183|3184|3183|3183.5|3183|599
1765807060000|2025-12-15 13:57:40|3184|3183.5|3184|3183.5|3184|3183.5|3184|3183.5|484
1765807070000|2025-12-15 13:57:50|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|0
1765807120000|2025-12-15 13:58:40|3184|3183|3184|3183|3184|3183|3184|3183|310
1765807150000|2025-12-15 13:59:10|3184.5|3183.5|3184.5|3184|3184.5|3184|3184.5|3183|384
1765807160000|2025-12-15 13:59:20|3185||3185||3185||3185||0
1765807180000|2025-12-15 13:59:40||3184.5||3184.5||3184.5||3184.5|0
1765807200000|2025-12-15 14:00:00|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|575
1765807220000|2025-12-15 14:00:20|3184|3183|3184.5|3183.5|3184.5|3184|3184|3183|643
1765807240000|2025-12-15 14:00:40|3184||3184||3184||3184||0
1765807290000|2025-12-15 14:01:30|3184.5|3184|3185|3184|3185|3184|3184.5|3184|0
1765807300000|2025-12-15 14:01:40|3184.5|3184.5|3184.5|3184|3184.5|3184.5|3184.5|3184|0
1765807310000|2025-12-15 14:01:50|3185||3185||3185||3185||0
1765807320000|2025-12-15 14:02:00|3184.5|3183.5|3184.5|3183.5|3185|3184|3184.5|3183.5|457
1765807330000|2025-12-15 14:02:10||3184||3184||3184||3184|0
1765807350000|2025-12-15 14:02:30|3185|3184.5|3185.5|3185|3185.5|3185|3185|3184.5|248
1765807360000|2025-12-15 14:02:40|3186|3185.5|3186|3185|3186|3185.5|3186|3185|38
1765807380000|2025-12-15 14:03:00||3185.5||3185||3185.5||3185|0
1765807390000|2025-12-15 14:03:10|3185.5||3185.5||3185.5||3185.5||0
1765807400000|2025-12-15 14:03:20||3184.5||3184.5||3184.5||3184.5|0
1765807420000|2025-12-15 14:03:40|3186|3185|3186|3185|3186|3185|3186|3185|3
1765807450000|2025-12-15 14:04:10|3187|3185.5|3187|3186|3187|3186|3187|3185.5|145
1765807460000|2025-12-15 14:04:20|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|0
1765807500000|2025-12-15 14:05:00||3186.5||3186||3186.5||3186|0
1765807510000|2025-12-15 14:05:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186|118
1765807540000|2025-12-15 14:05:40||3187||3187||3187||3187|0
1765807570000|2025-12-15 14:06:10||3186.5||3186.5||3186.5||3186.5|0
1765807620000|2025-12-15 14:07:00|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|0
1765807630000|2025-12-15 14:07:10|3187.5|3187|3187.5|3186.5|3187.5|3187|3187.5|3186.5|294
1765807640000|2025-12-15 14:07:20|3188|3187|3188|3187.5|3188|3187.5|3188|3187|266
1765807650000|2025-12-15 14:07:30|3188.5|3187|3188|3187|3188.5|3187|3187.5|3187|73
1765807660000|2025-12-15 14:07:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765807730000|2025-12-15 14:08:50||3188||3187.5||3188||3187.5|469
1765807760000|2025-12-15 14:09:20|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|16
1765807770000|2025-12-15 14:09:30|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1765807780000|2025-12-15 14:09:40||3188.5||3188.5||3188.5||3188.5|0
1765807800000|2025-12-15 14:10:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|1760
1765807810000|2025-12-15 14:10:10|3191|3190|3192|3191|3192|3191|3191|3190|54
1765807830000|2025-12-15 14:10:30|3191|3190|3191|3190|3191|3190|3191|3190|483
1765807840000|2025-12-15 14:10:40|3190.5|3189.5|3190.5|3189.5|3190.5|3190|3190.5|3189.5|280
1765807850000|2025-12-15 14:10:50|3191|3190|3191|3190|3191.5|3190.5|3191|3189.5|133
1765807860000|2025-12-15 14:11:00|3190.5|3190.5|3190.5|3190|3190.5|3190.5|3190.5|3190|0
1765807870000|2025-12-15 14:11:10|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|202
1765807880000|2025-12-15 14:11:20|||||||||672
1765807900000|2025-12-15 14:11:40|||||||||63
1765807920000|2025-12-15 14:12:00|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|96
1765807930000|2025-12-15 14:12:10||3190.5||3190.5||3190.5||3190.5|0
1765807940000|2025-12-15 14:12:20|3191||3191||3191||3191||259
1765807950000|2025-12-15 14:12:30|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3191.5|0
1765807960000|2025-12-15 14:12:40||3191.5||3191.5||3191.5||3191.5|68
1765807980000|2025-12-15 14:13:00|3192||3192.5||3192.5||3192||0
1765807990000|2025-12-15 14:13:10|3192||3192||3192||3192||0
1765808000000|2025-12-15 14:13:20|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|184
1765808020000|2025-12-15 14:13:40|3193||3193||3193||3193||44
1765808040000|2025-12-15 14:14:00|3192.5||3193||3193||3192.5||0
1765808070000|2025-12-15 14:14:30||3192.5||3192.5||3192.5||3192.5|172
1765808080000|2025-12-15 14:14:40|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193.5|0
1765808090000|2025-12-15 14:14:50|3194.5||3194||3194.5||3194||466
1765808100000|2025-12-15 14:15:00|||||||||50
1765808130000|2025-12-15 14:15:30|3193.5|3193|3193|3192.5|3193.5|3193|3193|3192.5|372
1765808140000|2025-12-15 14:15:40|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|131
1765808180000|2025-12-15 14:16:20|3194|3193|3194|3193|3194|3193|3194|3193|0
1765808190000|2025-12-15 14:16:30|3193.5||3194||3194||3193.5||0
1765808200000|2025-12-15 14:16:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|8
1765808220000|2025-12-15 14:17:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1765808230000|2025-12-15 14:17:10|3194.5|3193.5|3195.5|3194.5|3195.5|3194.5|3194.5|3193.5|838
1765808240000|2025-12-15 14:17:20|3196|3195|3197|3196|3197|3196|3196|3195|1228
1765808250000|2025-12-15 14:17:30|3196.5|3196.5|3199.5|3198.5|3199.5|3198.5|3196.5|3196|441
1765808260000|2025-12-15 14:17:40|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197|146
1765808270000|2025-12-15 14:17:50|3199|3198|3199|3198|3199|3198|3199|3198|0
1765808280000|2025-12-15 14:18:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765808300000|2025-12-15 14:18:20|3198|3198|3199|3198|3199|3198|3198|3198|351
1765808310000|2025-12-15 14:18:30|3199.5|3198.5|3199|3198|3199.5|3198.5|3199|3198|0
1765808320000|2025-12-15 14:18:40||3198.5||3198||3198.5||3198|0
1765808340000|2025-12-15 14:19:00|||||||||130
1765808360000|2025-12-15 14:19:20|3198.5|3197.5|3197|3196.5|3198.5|3197.5|3197|3196.5|547
1765808370000|2025-12-15 14:19:30|||||||||62
1765808380000|2025-12-15 14:19:40|3197.5|3197|3197.5|3196.5|3197.5|3197|3197.5|3196.5|230
1765808400000|2025-12-15 14:20:00|3198|3197.5|3198.5|3197.5|3199|3198|3198|3197.5|1937
1765808410000|2025-12-15 14:20:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1765808420000|2025-12-15 14:20:20|3198.5|3197|3198|3197|3198.5|3197.5|3198|3197|1393
1765808470000|2025-12-15 14:21:10|3197.5|3195.5|3195|3194|3197.5|3195.5|3194.5|3194|16
1765808500000|2025-12-15 14:21:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|21
1765808530000|2025-12-15 14:22:10|3195||3195||3195||3195||0
1765808550000|2025-12-15 14:22:30|3194.5|3193|3194|3193|3194.5|3193|3194|3193|240
1765808560000|2025-12-15 14:22:40|3193.5|3193.5|3194|3193.5|3194|3193.5|3193.5|3193.5|831
1765808570000|2025-12-15 14:22:50||3193||3193||3193||3193|341
1765808580000|2025-12-15 14:23:00|3193.5|3192|3193|3192|3194|3192|3193|3192|138
1765808590000|2025-12-15 14:23:10|3192.5||3193||3193||3192.5||70
1765808610000|2025-12-15 14:23:30|3192.5|3192.5|3193|3192.5|3193|3192.5|3192.5|3192.5|74
1765808620000|2025-12-15 14:23:40|3192.5|3192|3193|3192|3193|3192|3192.5|3192|297
1765808640000|2025-12-15 14:24:00|3192.5|3192.5|3193|3192|3193|3192.5|3192.5|3192|62
1765808650000|2025-12-15 14:24:10|3192.5||3193||3193||3192.5||65
1765808660000|2025-12-15 14:24:20||3192.5||3192.5||3192.5||3192.5|0
1765808680000|2025-12-15 14:24:40||3192||3192||3192||3192|0
1765808690000|2025-12-15 14:24:50|3192.5||3192.5||3193||3192.5||69
1765808700000|2025-12-15 14:25:00|3193||3193||3193||3193||91
1765808710000|2025-12-15 14:25:10|3193.5|3192.5|3193.5|3192.5|3193.5|3193|3193.5|3192.5|100
1765808720000|2025-12-15 14:25:20||3193||3193||3193||3193|253
1765808740000|2025-12-15 14:25:40|3194||3194||3194||3194||0
1765808750000|2025-12-15 14:25:50|3193.5||3194||3194||3193.5||214
1765808760000|2025-12-15 14:26:00|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765808770000|2025-12-15 14:26:10|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|37
1765808780000|2025-12-15 14:26:20||3193||3193||3193||3193|0
1765808790000|2025-12-15 14:26:30|3193.5||3194||3194||3193.5||72
1765808810000|2025-12-15 14:26:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765808830000|2025-12-15 14:27:10|3193||3193.5||3193.5||3193||365
1765808840000|2025-12-15 14:27:20|3193||3193.5||3193.5||3193||56
1765808870000|2025-12-15 14:27:50|3193||3193||3193||3193||434
1765808880000|2025-12-15 14:28:00|3193.5|3193.5|3194.5|3193.5|3194.5|3193.5|3193.5|3193|525
1765808890000|2025-12-15 14:28:10|3195|3194|3195|3194|3195|3194|3195|3194|41
1765808950000|2025-12-15 14:29:10||3194.5||3194||3194.5||3194|0
1765808960000|2025-12-15 14:29:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765808970000|2025-12-15 14:29:30||3195||3194.5||3195||3194.5|23
1765808990000|2025-12-15 14:29:50|3196|3195|3196|3195|3196|3195|3196|3195|0
1765809000000|2025-12-15 14:30:00|3197|3196|3198|3196.5|3198.5|3197|3196|3195|1629
1765809010000|2025-12-15 14:30:10|3197.5|3197|3198|3197|3198|3197|3197.5|3197|0
1765809020000|2025-12-15 14:30:20|3197.5|3195.5|3196.5|3195|3198|3195.5|3196|3195|570
1765809030000|2025-12-15 14:30:30|3196|3195.5|3195|3194|3196.5|3195.5|3195|3194|413
1765809040000|2025-12-15 14:30:40|3194.5|3194.5|3194.5|3193.5|3194.5|3194.5|3194.5|3193.5|0
1765809050000|2025-12-15 14:30:50|3195|3194|3195.5|3195|3195.5|3195|3195|3194|586
1765809060000|2025-12-15 14:31:00||3194.5||3195||3195||3194.5|0
1765809080000|2025-12-15 14:31:20|3195|3194.5|3195.5|3195|3195.5|3195|3194.5|3193.5|162
1765809090000|2025-12-15 14:31:30|3195|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|1606
1765809100000|2025-12-15 14:31:40|3195|3193|3194.5|3193.5|3195|3193.5|3194|3193|0
1765809110000|2025-12-15 14:31:50|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765809120000|2025-12-15 14:32:00|3194|3193|3195.5|3194.5|3195.5|3194.5|3194|3193|403
1765809130000|2025-12-15 14:32:10|3195|3195.5|3196.5|3195|3196.5|3195.5|3195|3195|76
1765809140000|2025-12-15 14:32:20|3196|3194.5|3194|3193.5|3196|3194.5|3194|3193.5|363
1765809150000|2025-12-15 14:32:30|3195|3194|3194|3193|3195|3194|3194|3193|633
1765809160000|2025-12-15 14:32:40|3194.5|3193.5|3195|3194|3196|3195|3194.5|3193.5|1853
1765809170000|2025-12-15 14:32:50|3194.5|3193.5|3196|3195|3196|3195|3194|3193|527
1765809180000|2025-12-15 14:33:00|3195.5|3194.5|3195.5|3194.5|3196|3195|3195|3194|72
1765809190000|2025-12-15 14:33:10|3195|3194|3194|3193|3195|3194|3194|3193|251
1765809200000|2025-12-15 14:33:20|3193.5||3194||3194||3193.5||0
1765809210000|2025-12-15 14:33:30|3193.5|3192.5|3194.5|3194|3194.5|3194|3193.5|3192|351
1765809220000|2025-12-15 14:33:40|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1765809230000|2025-12-15 14:33:50|3194.5|3193.5|3193.5|3193|3194.5|3193.5|3193.5|3192.5|575
1765809240000|2025-12-15 14:34:00|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|97
1765809250000|2025-12-15 14:34:10|3194.5||3194.5||3195||3194.5||417
1765809260000|2025-12-15 14:34:20||3194||3194||3194||3194|0
1765809270000|2025-12-15 14:34:30|3197|3196|3197.5|3196.5|3197.5|3196.5|3197|3196|61
1765809280000|2025-12-15 14:34:40|3198||3197.5||3198||3197.5||0
1765809290000|2025-12-15 14:34:50|3197||3197.5||3197.5||3197||0
1765809300000|2025-12-15 14:35:00|3198|3197|3198.5|3197.5|3199|3198|3198|3197|1207
1765809310000|2025-12-15 14:35:10|3199|3198|3198.5|3198|3199.5|3198|3198.5|3198|0
1765809320000|2025-12-15 14:35:20|3199|3198.5|3199.5|3199|3199.5|3199|3198.5|3198.5|0
1765809330000|2025-12-15 14:35:30|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|997
1765809340000|2025-12-15 14:35:40|3199|3198|3199|3198|3199.5|3198|3199|3198|88
1765809350000|2025-12-15 14:35:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198|3071
1765809370000|2025-12-15 14:36:10||3199||3198.5||3199||3198.5|0
1765809380000|2025-12-15 14:36:20|3200|3199|3200|3199|3200|3199|3199.5|3198.5|627
1765809390000|2025-12-15 14:36:30|3199.5|3198.5|3201.5|3200.5|3201.5|3201|3199.5|3198.5|1781
1765809400000|2025-12-15 14:36:40|3201|3201|3201.5|3201|3201.5|3201|3201|3200.5|2126
1765809410000|2025-12-15 14:36:50|3202|3201.5|3203|3202.5|3203|3202.5|3202|3201.5|0
1765809420000|2025-12-15 14:37:00|3202|3201|3201|3200.5|3202.5|3201.5|3201|3200|448
1765809430000|2025-12-15 14:37:10|3202.5|3200|3202.5|3201.5|3202.5|3202|3202.5|3200|691
1765809440000|2025-12-15 14:37:20|3202|3201|3202.5|3202|3202.5|3202|3201.5|3201|197
1765809450000|2025-12-15 14:37:30|3203|3202.5|3204|3203|3204|3203|3203|3202|1011
1765809470000|2025-12-15 14:37:50|3204.5|3203.5|3206|3205|3206|3205|3204.5|3203.5|1112
1765809480000|2025-12-15 14:38:00|3206.5|3205.5|3206.5|3206|3206.5|3206|3206.5|3205.5|312
1765809490000|2025-12-15 14:38:10|3207.5|3206.5|3207.5|3207|3207.5|3207|3207|3206.5|161
1765809500000|2025-12-15 14:38:20||3206.5||3206.5||3206.5||3206.5|225
1765809510000|2025-12-15 14:38:30|3206.5|3205.5|3207|3205.5|3207|3205.5|3206.5|3205.5|394
1765809520000|2025-12-15 14:38:40|3206.5||3206.5||3207||3206.5||0
1765809530000|2025-12-15 14:38:50|3207||3207||3207||3207||477
1765809540000|2025-12-15 14:39:00|3206.5|3204.5|3205.5|3204.5|3206.5|3205|3205.5|3204.5|396
1765809550000|2025-12-15 14:39:10|3206|3205|3204|3203.5|3206|3205|3204|3203|62
1765809560000|2025-12-15 14:39:20|3206|3204.5|3205.5|3204.5|3206|3205|3205.5|3204|270
1765809570000|2025-12-15 14:39:30|3205||3205.5||3205.5||3205||70
1765809580000|2025-12-15 14:39:40|3205|3203.5|3204|3203|3205|3203.5|3204|3203|51
1765809600000|2025-12-15 14:40:00|3204.5|3203.5|3205.5|3204|3205.5|3204|3203.5|3202.5|1676
1765809610000|2025-12-15 14:40:10|3205|3203|3204.5|3203.5|3205|3203.5|3204|3203|41
1765809620000|2025-12-15 14:40:20|3204|3202.5|3204|3203|3204|3203|3204|3202.5|0
1765809630000|2025-12-15 14:40:30|3205|3202.5|3205|3204|3205.5|3204.5|3204.5|3202.5|13
1765809640000|2025-12-15 14:40:40|3205.5|3204.5|3205|3204|3205.5|3204.5|3205|3204|0
1765809650000|2025-12-15 14:40:50|3205.5||3205.5||3205.5||3205.5||0
1765809660000|2025-12-15 14:41:00|3205|3204.5|3204.5|3203.5|3205.5|3204.5|3204.5|3203|206
1765809670000|2025-12-15 14:41:10|3204|3203|3205.5|3204.5|3205.5|3204.5|3204|3202.5|0
1765809680000|2025-12-15 14:41:20|3205|3204|3204|3203.5|3205|3204|3204|3203|403
1765809690000|2025-12-15 14:41:30|3204.5|3203|3204.5|3204|3204.5|3204|3204.5|3203|87
1765809700000|2025-12-15 14:41:40|3205|3203.5|3205|3204.5|3205|3204.5|3205|3203.5|0
1765809710000|2025-12-15 14:41:50|3206.5|3205|3206|3204.5|3207|3206|3205.5|3204.5|482
1765809720000|2025-12-15 14:42:00|3205|3204|3205|3204|3205.5|3204.5|3205|3204|66
1765809730000|2025-12-15 14:42:10|3205.5|3204.5|3205.5|3205|3205.5|3205|3205|3204.5|94
1765809740000|2025-12-15 14:42:20|3206.5|3207|3208|3207|3208|3207|3206.5|3207|0
1765809750000|2025-12-15 14:42:30|3207.5|3206.5|3208.5|3207.5|3208.5|3207.5|3207.5|3206.5|1131
1765809760000|2025-12-15 14:42:40|3209|3208.5|3209|3208|3209|3208.5|3209|3208|144
1765809770000|2025-12-15 14:42:50|3208|3207.5|3208|3206.5|3208|3207.5|3207.5|3206.5|74
1765809780000|2025-12-15 14:43:00|3207.5|3206|3208|3206.5|3208|3206.5|3206.5|3205.5|300
1765809790000|2025-12-15 14:43:10||3207||3207||3207.5||3206.5|0
1765809800000|2025-12-15 14:43:20|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206.5|72
1765809810000|2025-12-15 14:43:30|3207.5|3206|3207.5|3206|3207.5|3206.5|3207|3206|313
1765809820000|2025-12-15 14:43:40|3207||3207||3207||3207||66
1765809830000|2025-12-15 14:43:50|3206.5|3206.5|3206.5|3205.5|3206.5|3206.5|3206.5|3205.5|65
1765809840000|2025-12-15 14:44:00|3206|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|347
1765809850000|2025-12-15 14:44:10|3207|3206|3205.5|3204|3207|3206|3205.5|3204|130
1765809860000|2025-12-15 14:44:20|3205||3204.5||3205||3204.5||2792
1765809870000|2025-12-15 14:44:30|3205.5|3204.5|3204.5|3204|3205.5|3205|3204.5|3204|466
1765809880000|2025-12-15 14:44:40|3205|3204.5|3206|3205.5|3206|3205.5|3205|3204.5|0
1765809890000|2025-12-15 14:44:50||3205||3205||3205||3204.5|0
1765809900000|2025-12-15 14:45:00|3206.5|3205.5|3206.5|3206|3206.5|3206|3206.5|3205|0
1765809910000|2025-12-15 14:45:10||3205.5||3206||3206||3205.5|0
1765809920000|2025-12-15 14:45:20||3205.5||3205.5||3206||3205.5|0
1765809930000|2025-12-15 14:45:30|3206|3205|3206|3205|3206|3205|3206|3205|228
1765809940000|2025-12-15 14:45:40|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|0
1765809950000|2025-12-15 14:45:50|3205.5|3205|3205.5|3204|3205.5|3205|3205.5|3204|4
1765809960000|2025-12-15 14:46:00|3208|3204.5|3206.5|3205.5|3208|3207|3206.5|3204.5|400
1765809970000|2025-12-15 14:46:10|3207|3206|3207|3206.5|3207|3206.5|3207|3206|221
1765809980000|2025-12-15 14:46:20|3208|3207|3208|3207|3208|3207|3208|3207|59
1765809990000|2025-12-15 14:46:30|3207|3206|3207|3206|3207|3206|3207|3206|715
1765810000000|2025-12-15 14:46:40|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204|0
1765810010000|2025-12-15 14:46:50|3205|3204|3204.5|3204|3205|3204.5|3204.5|3204|5361
1765810020000|2025-12-15 14:47:00|3206|3205.5|3206.5|3205.5|3206.5|3205.5|3206|3205.5|0
1765810040000|2025-12-15 14:47:20|3207|3206|3207|3206|3207|3206|3207|3206|778
1765810060000|2025-12-15 14:47:40|3207.5|3206.5|3208.5|3207.5|3208.5|3207.5|3207.5|3206.5|125
1765810070000|2025-12-15 14:47:50|3209|3208|3209|3208|3209|3208|3209|3208|0
1765810080000|2025-12-15 14:48:00|3208.5||3209||3209||3208.5||0
1765810090000|2025-12-15 14:48:10|3210|3208.5|3210|3208.5|3210|3209|3209.5|3208.5|500
1765810100000|2025-12-15 14:48:20||3209||3209||3209||3208.5|0
1765810110000|2025-12-15 14:48:30|3212|3211|3212|3210.5|3212|3211|3212|3210.5|30
1765810120000|2025-12-15 14:48:40|3211.5||3211||3211.5||3211||0
1765810130000|2025-12-15 14:48:50|3210.5|3209.5|3210.5|3209.5|3211|3210|3210.5|3209.5|1193
1765810140000|2025-12-15 14:49:00|3210|3210|3210.5|3209.5|3211|3210|3210|3209.5|899
1765810150000|2025-12-15 14:49:10|3209.5|3210|3209.5|3209|3210|3210|3209.5|3209|37
1765810160000|2025-12-15 14:49:20|3210|3208.5|3210|3209|3210|3209|3209.5|3208.5|0
1765810170000|2025-12-15 14:49:30|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765810180000|2025-12-15 14:49:40|3209|3208|3208.5|3207.5|3209|3208|3208|3207.5|118
1765810190000|2025-12-15 14:49:50|3209|3208|3209|3208|3209|3208|3208.5|3208|0
1765810200000|2025-12-15 14:50:00|3210|3209.5|3211|3210|3211|3210.5|3210|3209|1062
1765810210000|2025-12-15 14:50:10||3210.5||3210.5||3210.5||3210.5|0
1765810220000|2025-12-15 14:50:20||3210||3210.5||3210.5||3210|162
1765810230000|2025-12-15 14:50:30|3210.5|3210|3210|3209|3210.5|3210|3209.5|3209|316
1765810240000|2025-12-15 14:50:40|3209.5|3208|3209|3208|3209.5|3208|3209|3208|330
1765810250000|2025-12-15 14:50:50|3208.5||3208.5||3208.5||3208.5||0
1765810260000|2025-12-15 14:51:00|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|216
1765810270000|2025-12-15 14:51:10|3208.5|3208|3209|3207.5|3209|3208|3207.5|3207|436
1765810280000|2025-12-15 14:51:20|3208.5|3207|3207.5|3206.5|3208.5|3207|3207.5|3206.5|136
1765810290000|2025-12-15 14:51:30|3208|3207|3208|3207|3208|3207|3207.5|3207|0
1765810300000|2025-12-15 14:51:40|3207|3206.5|3207.5|3206.5|3208|3207|3207|3206.5|508
1765810320000|2025-12-15 14:52:00|3206.5|3205|3206|3205|3206.5|3205|3206|3205|706
1765810330000|2025-12-15 14:52:10|3206.5|3205.5|3207.5|3206.5|3207.5|3206.5|3206.5|3205.5|123
1765810340000|2025-12-15 14:52:20|3207|3206|3207.5|3206.5|3207.5|3206.5|3207|3206|595
1765810350000|2025-12-15 14:52:30||3206||3206||3206||3206|0
1765810360000|2025-12-15 14:52:40|3207||3207||3207||3207||0
1765810370000|2025-12-15 14:52:50|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765810380000|2025-12-15 14:53:00|3208|3207|3207.5|3206.5|3208|3207.5|3207.5|3206.5|526
1765810390000|2025-12-15 14:53:10|3207|3206|3207|3206|3207|3206|3207|3206|461
1765810400000|2025-12-15 14:53:20|3206.5|3205|3205.5|3205|3207|3205|3205.5|3205|0
1765810410000|2025-12-15 14:53:30|3205|3204.5|3204.5|3204|3205|3204.5|3204.5|3204|673
1765810420000|2025-12-15 14:53:40|3203.5|3203|3206|3205.5|3206.5|3205.5|3203.5|3203|340
1765810430000|2025-12-15 14:53:50|3206.5|3206|3206.5|3205.5|3206.5|3206|3206.5|3205|365
1765810440000|2025-12-15 14:54:00|3207|3206|3210|3209.5|3210|3209.5|3207|3206|473
1765810450000|2025-12-15 14:54:10|3210.5|3210|3210|3209|3211|3210|3210|3209|334
1765810460000|2025-12-15 14:54:20|3211.5|3209.5|3211.5|3210.5|3211.5|3210.5|3211|3209.5|0
1765810470000|2025-12-15 14:54:30|3211|3209.5|3210.5|3209.5|3211.5|3210|3210.5|3209.5|576
1765810480000|2025-12-15 14:54:40|3211.5|3211|3212|3210.5|3213|3212|3211.5|3210.5|1950
1765810490000|2025-12-15 14:54:50|3211.5|3211|3212.5|3211.5|3212.5|3211.5|3211.5|3210.5|585
1765810500000|2025-12-15 14:55:00|3212|3211|3213|3211.5|3213|3212|3212|3211|0
1765810510000|2025-12-15 14:55:10|3212.5|3211|3212|3210.5|3212.5|3211|3211.5|3210.5|0
1765810520000|2025-12-15 14:55:20|3210.5|3211|3210.5|3210|3210.5|3211|3210.5|3210|1214
1765810530000|2025-12-15 14:55:30|3211|3209.5|3209.5|3208.5|3211|3209.5|3209.5|3208.5|335
1765810560000|2025-12-15 14:56:00|3209|3208|3209|3208.5|3209|3208.5|3208|3207|230
1765810570000|2025-12-15 14:56:10|3209.5|3208|3208.5|3208|3209.5|3208|3208.5|3208|93
1765810580000|2025-12-15 14:56:20|3209|3207.5|3209|3208|3209|3208|3209|3207.5|51
1765810590000|2025-12-15 14:56:30|3209.5|3209|3209.5|3208.5|3209.5|3209|3209.5|3208.5|227
1765810600000|2025-12-15 14:56:40|3210|3209|3209.5|3208.5|3210|3209|3209.5|3208.5|579
1765810610000|2025-12-15 14:56:50|3209|3208|3209|3208|3209|3208|3209|3208|320
1765810620000|2025-12-15 14:57:00|3208.5|3207.5|3206.5|3205|3208.5|3207.5|3206.5|3205|586
1765810630000|2025-12-15 14:57:10|3206|3205.5|3206|3205|3206|3205.5|3206|3205|0
1765810640000|2025-12-15 14:57:20|3205.5|3204.5|3205|3204.5|3205.5|3204.5|3205|3204|13
1765810650000|2025-12-15 14:57:30|3205.5|3204|3205|3204|3205.5|3204|3204.5|3204|0
1765810660000|2025-12-15 14:57:40|3204.5|3203.5|3204|3203|3205|3203.5|3204|3203|0
1765810670000|2025-12-15 14:57:50|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|0
1765810680000|2025-12-15 14:58:00|3205|3203.5|3204.5|3203.5|3205|3203.5|3204.5|3203.5|71
1765810690000|2025-12-15 14:58:10|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|71
1765810700000|2025-12-15 14:58:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1765810710000|2025-12-15 14:58:30|3204.5|3203.5|3204|3203.5|3204.5|3203.5|3204|3203.5|2
1765810720000|2025-12-15 14:58:40|3203.5|3203|3202.5|3201|3203.5|3203|3202.5|3201|8
1765810730000|2025-12-15 14:58:50|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|0
1765810740000|2025-12-15 14:59:00|3202.5|3200.5|3199|3197.5|3202.5|3200.5|3199|3197.5|88
1765810750000|2025-12-15 14:59:10|3198.5|3198|3199|3197.5|3199|3198|3198.5|3197.5|348
1765810770000|2025-12-15 14:59:30|3198.5||3198.5||3199||3198.5||0
1765810780000|2025-12-15 14:59:40|3199|3198|3199|3198|3199|3198|3198|3198|0
1765810790000|2025-12-15 14:59:50|3198.5|3197.5|3200|3198.5|3200|3198.5|3198.5|3197.5|2000
1765810800000|2025-12-15 15:00:00|3199.5|3199.5|3199|3198|3199.5|3199.5|3199|3198|52
1765810810000|2025-12-15 15:00:10|3198.5||3199||3199||3198.5||10
1765810820000|2025-12-15 15:00:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|9
1765810830000|2025-12-15 15:00:30|3200|3199|3203.5|3202|3203.5|3202|3200|3199|2193
1765810840000|2025-12-15 15:00:40|3204|3202.5|3203|3202|3204.5|3203.5|3203|3202|116
1765810850000|2025-12-15 15:00:50|3203.5|3202.5|3205|3203.5|3205|3203.5|3203.5|3202.5|0
1765810860000|2025-12-15 15:01:00|3204.5|3204|3208|3206.5|3208|3206.5|3204.5|3204|383
1765810870000|2025-12-15 15:01:10|3207.5|3207|3207|3206|3208.5|3207.5|3207|3206|0
1765810880000|2025-12-15 15:01:20|3207.5|3206.5|3208|3207|3208|3207|3207.5|3206.5|485
1765810890000|2025-12-15 15:01:30|3207.5|3206.5|3206.5|3205|3207.5|3206.5|3206|3205|2132
1765810900000|2025-12-15 15:01:40|3206|3205.5|3206|3205|3206|3205.5|3206|3205|0
1765810910000|2025-12-15 15:01:50|3205.5|3204|3205.5|3204|3205.5|3204.5|3205.5|3204|523
1765810920000|2025-12-15 15:02:00|3205|3203.5|3202.5|3201.5|3205|3203.5|3202.5|3201.5|853
1765810930000|2025-12-15 15:02:10|3202|3202|3202|3201.5|3203|3202|3202|3201.5|58
1765810940000|2025-12-15 15:02:20|3202.5|3201|3202|3201|3202.5|3201|3201.5|3201|745
1765810950000|2025-12-15 15:02:30|3202.5|3201.5|3202|3201|3202.5|3201.5|3202|3201|462
1765810960000|2025-12-15 15:02:40|3202.5|3201.5|3202.5|3201|3202.5|3201.5|3202.5|3201|0
1765810970000|2025-12-15 15:02:50|3202|3200|3201.5|3200.5|3202|3200.5|3200.5|3200|732
1765810980000|2025-12-15 15:03:00|3201|3199.5|3201|3200|3201.5|3200|3200.5|3199.5|1556
1765810990000|2025-12-15 15:03:10|3201.5|3200.5|3201.5|3201|3201.5|3201|3201|3200.5|280
1765811000000|2025-12-15 15:03:20||3200.5||3200.5||3200.5||3200.5|170
1765811010000|2025-12-15 15:03:30|3201|3200|3200.5|3199.5|3201|3200|3200|3199.5|180
1765811030000|2025-12-15 15:03:50|3201.5|3200|3200|3199|3202.5|3201.5|3200|3199|0
1765811040000|2025-12-15 15:04:00|3199.5|3198.5|3197.5|3196.5|3199.5|3198.5|3197.5|3196.5|0
1765811050000|2025-12-15 15:04:10|3198.5|3197|3197.5|3196.5|3198.5|3197|3197.5|3196.5|101
1765811060000|2025-12-15 15:04:20|3198.5|3197|3199|3198|3199.5|3198.5|3198.5|3197|563
1765811070000|2025-12-15 15:04:30|3198.5|3197.5|3199.5|3198.5|3200|3199|3198.5|3197.5|0
1765811080000|2025-12-15 15:04:40|3200|3199|3200|3199|3201|3200|3200|3199|71
1765811090000|2025-12-15 15:04:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|3
1765811100000|2025-12-15 15:05:00|3199|3198|3200|3199.5|3200|3199.5|3198|3197|945
1765811110000|2025-12-15 15:05:10|3200.5||3200.5||3201||3200.5||160
1765811130000|2025-12-15 15:05:30|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|51
1765811140000|2025-12-15 15:05:40|3201|3200|3201|3200.5|3201.5|3200.5|3201|3200|267
1765811150000|2025-12-15 15:05:50|3201.5|3201|3201|3200.5|3202|3201|3201|3200.5|257
1765811160000|2025-12-15 15:06:00|3202|3201|3202|3201|3202|3201|3202|3201|10
1765811170000|2025-12-15 15:06:10|3201.5|3200.5|3202|3201|3202|3201|3201.5|3200.5|14
1765811180000|2025-12-15 15:06:20||3201.5||3201.5||3201.5||3201.5|1
1765811190000|2025-12-15 15:06:30|3202.5|3202|3202|3201|3202.5|3202|3202|3201|464
1765811200000|2025-12-15 15:06:40|3203|3201.5|3202.5|3201.5|3203|3202|3202.5|3201.5|161
1765811210000|2025-12-15 15:06:50|3203.5|3202|3203.5|3202|3203.5|3202|3203|3202|78
1765811220000|2025-12-15 15:07:00|3203|3202.5|3203.5|3202.5|3204|3203|3203|3202|516
1765811230000|2025-12-15 15:07:10|3203|3202|3203|3202.5|3203|3202.5|3202.5|3201.5|0
1765811240000|2025-12-15 15:07:20||3202||3202||3202||3202|151
1765811250000|2025-12-15 15:07:30|3202.5||3203||3203||3202.5||0
1765811260000|2025-12-15 15:07:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765811290000|2025-12-15 15:08:10|3203|3202|3203|3202|3203|3202|3203|3202|367
1765811300000|2025-12-15 15:08:20||3202.5||3202.5||3202.5||3202.5|0
1765811320000|2025-12-15 15:08:40|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|369
1765811330000|2025-12-15 15:08:50|3202|3201|3201|3199.5|3202|3201|3201|3199.5|100
1765811340000|2025-12-15 15:09:00|3200.5|3200|3201|3200|3201|3200|3200.5|3199.5|11
1765811350000|2025-12-15 15:09:10|3201.5|3200.5|3201|3200|3202|3200.5|3201|3200|1024
1765811360000|2025-12-15 15:09:20|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|316
1765811370000|2025-12-15 15:09:30|3201.5|3200|3202|3201|3202|3201.5|3201.5|3200|177
1765811380000|2025-12-15 15:09:40|3202.5|3201.5|3202.5|3201.5|3203|3202|3202.5|3201.5|0
1765811390000|2025-12-15 15:09:50|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1765811400000|2025-12-15 15:10:00|3201||3201.5||3201.5||3201||0
1765811410000|2025-12-15 15:10:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765811420000|2025-12-15 15:10:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|51
1765811440000|2025-12-15 15:10:40|3201|3200|3201|3200|3201.5|3200|3201|3200|0
1765811450000|2025-12-15 15:10:50|3200.5|3200.5|3201|3200.5|3201|3200.5|3200.5|3200|0
1765811460000|2025-12-15 15:11:00|3202|3201|3202|3201|3202|3201|3202|3201|248
1765811470000|2025-12-15 15:11:10|3201.5|3200|3202|3201|3202|3201|3201|3200|466
1765811480000|2025-12-15 15:11:20|3201.5|3201.5|3202|3201.5|3202|3201.5|3201.5|3200.5|4
1765811490000|2025-12-15 15:11:30|3202.5|3202|3204|3203|3204|3203|3202.5|3202|0
1765811500000|2025-12-15 15:11:40|3203.5|3203.5|3205|3204|3205|3204|3203.5|3203.5|0
1765811510000|2025-12-15 15:11:50|3206|3205|3206|3205|3206.5|3205.5|3206|3205|346
1765811520000|2025-12-15 15:12:00|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|4
1765811530000|2025-12-15 15:12:10|3206.5|3205|3206.5|3205.5|3206.5|3205.5|3206.5|3205|0
1765811540000|2025-12-15 15:12:20|3206|3206|3206|3205|3206|3206|3206|3205|731
1765811550000|2025-12-15 15:12:30|3205|3204.5|3204.5|3204|3205|3204.5|3204.5|3204|0
1765811570000|2025-12-15 15:12:50||3203.5||3203.5||3203.5||3203.5|1220
1765811580000|2025-12-15 15:13:00|3204|3203|3205|3204.5|3205|3204.5|3204|3203|316
1765811590000|2025-12-15 15:13:10|3205.5||3205.5||3205.5||3205.5||0
1765811600000|2025-12-15 15:13:20||3205||3204.5||3205||3204.5|0
1765811610000|2025-12-15 15:13:30|3205|3204|3205|3204|3205|3204|3205|3204|860
1765811630000|2025-12-15 15:13:50|3206.5|3204.5|3206.5|3205.5|3206.5|3206|3206.5|3204.5|84
1765811640000|2025-12-15 15:14:00||3206||3206||3206||3205.5|0
1765811650000|2025-12-15 15:14:10|3205.5|3205.5|3205|3203.5|3205.5|3205.5|3205|3203.5|4
1765811660000|2025-12-15 15:14:20|3204.5|3204|3204.5|3204|3204.5|3204|3204.5|3204|0
1765811670000|2025-12-15 15:14:30|3204|3203|3203.5|3203|3204|3203|3203.5|3203|313
1765811680000|2025-12-15 15:14:40|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|51
1765811700000|2025-12-15 15:15:00|3204|3204|3203.5|3202.5|3204.5|3204|3203.5|3202.5|661
1765811710000|2025-12-15 15:15:10|3204|3203|3204|3203|3204|3203|3204|3203|0
1765811720000|2025-12-15 15:15:20|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|341
1765811730000|2025-12-15 15:15:30|3203|3201.5|3202.5|3201.5|3203|3201.5|3202.5|3201.5|0
1765811740000|2025-12-15 15:15:40|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|291
1765811750000|2025-12-15 15:15:50|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|0
1765811760000|2025-12-15 15:16:00|3202.5|3202.5|3204|3203.5|3204|3203.5|3202.5|3202.5|172
1765811770000|2025-12-15 15:16:10|3203.5|3202.5|3204.5|3203.5|3204.5|3203.5|3203.5|3202.5|549
1765811780000|2025-12-15 15:16:20|3205.5|3204|3205.5|3204.5|3205.5|3204.5|3205.5|3204|110
1765811790000|2025-12-15 15:16:30|3205|3203|3204|3203|3205|3203|3204|3203|0
1765811800000|2025-12-15 15:16:40|3204.5|3203.5|3204.5|3203.5|3205|3204|3204|3203|92
1765811820000|2025-12-15 15:17:00|3205|3204|3205|3204|3205|3204|3205|3204|77
1765811830000|2025-12-15 15:17:10|3204.5|3202|3203|3202|3204.5|3202.5|3203|3202|200
1765811840000|2025-12-15 15:17:20||3202.5||3202.5||3202.5||3202.5|402
1765811850000|2025-12-15 15:17:30|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|9
1765811860000|2025-12-15 15:17:40|3204|3203|3203|3202.5|3204|3203|3203|3202|142
1765811870000|2025-12-15 15:17:50||3202||3202.5||3202.5||3202|446
1765811880000|2025-12-15 15:18:00|3202.5|3202|3203|3201.5|3203|3202|3202|3201.5|192
1765811890000|2025-12-15 15:18:10|3202.5||3202.5||3203||3202.5||0
1765811900000|2025-12-15 15:18:20|3202|3200.5|3200.5|3199.5|3202|3200.5|3200.5|3199.5|400
1765811910000|2025-12-15 15:18:30|3200||3200||3200||3200||7
1765811920000|2025-12-15 15:18:40|3201|3200|3200.5|3200|3201|3200.5|3200.5|3200|51
1765811930000|2025-12-15 15:18:50|3199.5|3199.5|3199.5|3199|3200|3199.5|3199.5|3199|15
1765811940000|2025-12-15 15:19:00|3200|3198.5|3200.5|3199.5|3200.5|3199.5|3199|3198|0
1765811950000|2025-12-15 15:19:10|3201|3200|3201|3200.5|3202|3201|3201|3200|837
1765811960000|2025-12-15 15:19:20|3201.5|3200|3201|3200|3201.5|3200|3201|3200|0
1765811970000|2025-12-15 15:19:30|3200.5|3199.5|3200.5|3200|3201|3200|3200.5|3199.5|0
1765811980000|2025-12-15 15:19:40|3201|3199.5|3200|3199|3201|3199.5|3200|3199|965
1765811990000|2025-12-15 15:19:50|3199.5|3199.5|3200|3199|3200|3199.5|3199.5|3199|8463
1765812000000|2025-12-15 15:20:00|3199.5|3198.5|3201|3200.5|3201|3200.5|3199.5|3198.5|376
1765812010000|2025-12-15 15:20:10|3201.5|3201|3202|3201|3202|3201|3201.5|3201|1267
1765812020000|2025-12-15 15:20:20|3200.5|3200|3201.5|3200.5|3202|3200.5|3200.5|3199.5|13
1765812030000|2025-12-15 15:20:30|3202|3201|3201.5|3201|3202|3201|3201.5|3201|0
1765812040000|2025-12-15 15:20:40|3202|3201.5|3202.5|3201.5|3202.5|3202|3202|3201|40
1765812050000|2025-12-15 15:20:50|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|0
1765812060000|2025-12-15 15:21:00|3204|3203|3205|3204|3205|3204|3203.5|3203|2054
1765812070000|2025-12-15 15:21:10|3204.5|3203.5|3204|3203|3204.5|3203.5|3204|3203|0
1765812080000|2025-12-15 15:21:20|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765812090000|2025-12-15 15:21:30|3204|3204|3202.5|3201.5|3204|3204|3202.5|3201.5|0
1765812100000|2025-12-15 15:21:40|3202|3201|3201.5|3200.5|3202|3201|3201|3200.5|124
1765812110000|2025-12-15 15:21:50|3201||3201||3201||3201||0
1765812120000|2025-12-15 15:22:00|3200.5|3199.5|3199|3198|3200.5|3199.5|3199|3198|842
1765812130000|2025-12-15 15:22:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3197.5|3196.5|41
1765812140000|2025-12-15 15:22:20|3199|3198|3199|3198|3199|3198.5|3198.5|3197.5|855
1765812150000|2025-12-15 15:22:30|3198.5|3197.5|3199|3198|3199|3198|3198|3197|0
1765812160000|2025-12-15 15:22:40|3198.5|3197.5|3200|3199|3200|3199|3198.5|3197.5|0
1765812180000|2025-12-15 15:23:00|3200.5|3199.5|3201|3199.5|3201.5|3200.5|3200|3199.5|519
1765812190000|2025-12-15 15:23:10|3200.5|3199|3201|3200|3201|3200|3200|3199|0
1765812200000|2025-12-15 15:23:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3200.5|3200|0
1765812210000|2025-12-15 15:23:30|3201|3200|3200|3199.5|3201|3200|3200|3199|316
1765812220000|2025-12-15 15:23:40|3201|3200|3201|3200|3201|3200|3201|3200|0
1765812230000|2025-12-15 15:23:50|3200.5|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199|153
1765812240000|2025-12-15 15:24:00|3200|3199|3200.5|3199.5|3201|3200|3200|3199|0
1765812250000|2025-12-15 15:24:10|3201|3200|3200.5|3199|3201|3200|3199.5|3198.5|1463
1765812260000|2025-12-15 15:24:20|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|363
1765812280000|2025-12-15 15:24:40|3199.5|3198.5|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|316
1765812290000|2025-12-15 15:24:50|3200|3199|3200|3199|3200.5|3199.5|3200|3199|279
1765812300000|2025-12-15 15:25:00|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1765812310000|2025-12-15 15:25:10|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199|253
1765812320000|2025-12-15 15:25:20|3200|3199|3198.5|3197.5|3200|3199|3198.5|3197.5|1279
1765812330000|2025-12-15 15:25:30|3199|3198|3199|3198.5|3199|3198.5|3199|3197.5|299
1765812340000|2025-12-15 15:25:40|3199.5|3198|3200|3199|3200|3199|3199.5|3198|60
1765812350000|2025-12-15 15:25:50|3199.5||3199.5||3199.5||3199.5||0
1765812360000|2025-12-15 15:26:00|3200|3198.5|3199.5|3199|3200|3199|3199.5|3198.5|727
1765812370000|2025-12-15 15:26:10|3200||3200||3200||3199.5||0
1765812380000|2025-12-15 15:26:20|3199.5||3200||3200||3199.5||0
1765812390000|2025-12-15 15:26:30|3200.5|3199.5|3201|3200|3201|3200.5|3200.5|3199.5|2416
1765812400000|2025-12-15 15:26:40|3200|3200.5|3200|3199|3200|3200.5|3200|3199|389
1765812410000|2025-12-15 15:26:50|3200.5|3199.5|3200.5|3199.5|3201|3200.5|3200.5|3199.5|331
1765812420000|2025-12-15 15:27:00|3200|3199|3200|3199|3200.5|3199.5|3200|3199|0
1765812430000|2025-12-15 15:27:10|3200.5|3199.5|3200|3199|3200.5|3199.5|3199.5|3199|986
1765812440000|2025-12-15 15:27:20|3200.5|3199.5|3201|3200|3201|3200.5|3200.5|3199.5|234
1765812450000|2025-12-15 15:27:30|3200.5|3199.5|3200.5|3199.5|3201|3200|3200.5|3199.5|316
1765812460000|2025-12-15 15:27:40|3200|3200|3201|3200|3201|3200|3200|3200|245
1765812470000|2025-12-15 15:27:50||3200.5||3200.5||3200.5||3200|0
1765812480000|2025-12-15 15:28:00|3201.5|3201|3201|3200|3201.5|3201|3200.5|3200|3351
1765812490000|2025-12-15 15:28:10|3201.5|3200.5|3201|3200|3201.5|3200.5|3200.5|3200|622
1765812500000|2025-12-15 15:28:20|3201.5|3200.5|3200|3199|3201.5|3200.5|3200|3199|307
1765812510000|2025-12-15 15:28:30|3200.5|3199.5|3200.5|3199.5|3201|3200|3200.5|3199|498
1765812520000|2025-12-15 15:28:40|3200|3199|3200|3199|3200|3199|3200|3199|0
1765812530000|2025-12-15 15:28:50|3199.5|3199.5|3198|3197.5|3199.5|3199.5|3198|3197.5|131
1765812540000|2025-12-15 15:29:00|3197.5|3197|3195.5|3195|3197.5|3197|3195.5|3195|1041
1765812550000|2025-12-15 15:29:10||3194.5||3194.5||3195||3194|0
1765812560000|2025-12-15 15:29:20|3196|3195.5|3197.5|3196.5|3197.5|3196.5|3196|3195|121
1765812570000|2025-12-15 15:29:30|3198|3197|3198|3197|3198|3197|3197.5|3197|732
1765812580000|2025-12-15 15:29:40|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|49
1765812600000|2025-12-15 15:30:00|3197|3197.5|3199|3198|3199|3198|3197|3197|319
1765812610000|2025-12-15 15:30:10|3199.5|3198.5|3199.5|3199|3200|3199|3199|3198|0
1765812620000|2025-12-15 15:30:20|3200|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|100
1765812630000|2025-12-15 15:30:30|3199|3199|3199|3198|3199|3199|3199|3198|1677
1765812640000|2025-12-15 15:30:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|290
1765812650000|2025-12-15 15:30:50|3199|3199|3199.5|3199|3199.5|3199|3199|3199|4
1765812660000|2025-12-15 15:31:00|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|75
1765812670000|2025-12-15 15:31:10|3199|3199|3199|3198.5|3199|3199|3199|3198.5|100
1765812680000|2025-12-15 15:31:20|3198.5|3198|3198.5|3198|3198.5|3198.5|3198.5|3198|650
1765812690000|2025-12-15 15:31:30|3199|3198.5|3199.5|3198.5|3200|3199|3199|3198.5|204
1765812720000|2025-12-15 15:32:00|3199|3198|3199|3198|3199|3198.5|3199|3198|265
1765812730000|2025-12-15 15:32:10||3198.5||3198||3198.5||3198|0
1765812740000|2025-12-15 15:32:20||3198.5||3198.5||3198.5||3198.5|0
1765812750000|2025-12-15 15:32:30|3200|3199|3200|3199|3200|3199|3200|3199|260
1765812760000|2025-12-15 15:32:40|3199.5||3199.5||3200||3199.5||0
1765812770000|2025-12-15 15:32:50|3199|3198|3199|3198|3199.5|3198|3199|3198|0
1765812780000|2025-12-15 15:33:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765812790000|2025-12-15 15:33:10|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|260
1765812810000|2025-12-15 15:33:30||3199||3199||3199||3199|74
1765812820000|2025-12-15 15:33:40|3200|3199.5|3201|3200|3201|3200|3200|3199.5|490
1765812830000|2025-12-15 15:33:50|3200.5|3199|3200|3199|3200.5|3199.5|3200|3199|104
1765812850000|2025-12-15 15:34:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|581
1765812860000|2025-12-15 15:34:20|3200|3199|3200|3199.5|3200|3199.5|3200|3199|39
1765812900000|2025-12-15 15:35:00|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|539
1765812910000|2025-12-15 15:35:10|3198|3200|3198|3197.5|3198|3200|3198|3197.5|3236
1765812920000|2025-12-15 15:35:20|3199|3198.5|3200|3199|3200|3199|3199|3198.5|5486
1765812930000|2025-12-15 15:35:30|3199.5|3199.5|3199.5|3199|3200.5|3199.5|3199|3198.5|2685
1765812940000|2025-12-15 15:35:40|3200||3199.5||3200||3199.5||0
1765812950000|2025-12-15 15:35:50|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|0
1765812960000|2025-12-15 15:36:00|3200|3199|3200|3199|3200|3199|3200|3199|538
1765812970000|2025-12-15 15:36:10|3200.5|3199.5|3200.5|3199.5|3201|3200.5|3200.5|3199.5|400
1765812980000|2025-12-15 15:36:20|3200|3199|3200|3199|3200|3199|3200|3199|224
1765812990000|2025-12-15 15:36:30|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|202
1765813000000|2025-12-15 15:36:40|3199.5|3199|3198|3197|3199.5|3199|3198|3197|328
1765813010000|2025-12-15 15:36:50|3197.5||3197.5||3197.5||3197.5||0
1765813020000|2025-12-15 15:37:00|3198.5|3196.5|3198.5|3197.5|3198.5|3197.5|3198.5|3196.5|105
1765813030000|2025-12-15 15:37:10|3199|3198|3198.5|3198|3199.5|3198.5|3198.5|3198|420
1765813050000|2025-12-15 15:37:30|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|4
1765813060000|2025-12-15 15:37:40|3197.5|3197|3198.5|3197.5|3198.5|3197.5|3197.5|3197|290
1765813070000|2025-12-15 15:37:50||3198||3197.5||3198||3197.5|0
1765813080000|2025-12-15 15:38:00|3198|3198|3198|3197|3198.5|3198|3197.5|3197|0
1765813090000|2025-12-15 15:38:10||3197.5||3197||3197.5||3197|0
1765813100000|2025-12-15 15:38:20|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|1163
1765813120000|2025-12-15 15:38:40|||||||||60
1765813140000|2025-12-15 15:39:00|3198|3198|3197.5|3196.5|3198|3198|3197.5|3196.5|581
1765813160000|2025-12-15 15:39:20||3197||3197||3197||3197|0
1765813170000|2025-12-15 15:39:30|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|558
1765813180000|2025-12-15 15:39:40|3196.5|3196|3196.5|3196|3197|3196|3196.5|3196|592
1765813190000|2025-12-15 15:39:50|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|593
1765813200000|2025-12-15 15:40:00|3197|3196|3197|3196|3197|3196|3197|3195.5|1565
1765813210000|2025-12-15 15:40:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|252
1765813220000|2025-12-15 15:40:20|3196|3195|3195.5|3195|3196.5|3195|3195.5|3195|535
1765813230000|2025-12-15 15:40:30|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765813250000|2025-12-15 15:40:50|3197|3196|3197|3196|3197|3196|3197|3196|329
1765813260000|2025-12-15 15:41:00|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|0
1765813270000|2025-12-15 15:41:10|3198.5|3197.5|3199|3198|3199|3198|3198.5|3197.5|0
1765813280000|2025-12-15 15:41:20|3199.5|3198.5|3200|3199.5|3200|3199.5|3199.5|3198.5|50
1765813290000|2025-12-15 15:41:30|3200.5||3200||3200.5||3200||0
1765813300000|2025-12-15 15:41:40|3199.5|3198.5|3199.5|3199|3199.5|3199|3199.5|3198.5|0
1765813310000|2025-12-15 15:41:50|3200|3199.5|3201|3200.5|3201|3200.5|3200|3199.5|0
1765813320000|2025-12-15 15:42:00|3200.5|3200|3200.5|3199.5|3200.5|3200|3200|3199|1049
1765813330000|2025-12-15 15:42:10|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|188
1765813340000|2025-12-15 15:42:20|3200||3199.5||3200||3199.5||122
1765813350000|2025-12-15 15:42:30||3198.5||3198.5||3198.5||3198.5|385
1765813360000|2025-12-15 15:42:40|3199||3199||3199||3199||0
1765813370000|2025-12-15 15:42:50|3199.5|3198|3199.5|3198|3199.5|3198|3199|3198|0
1765813380000|2025-12-15 15:43:00|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198|0
1765813400000|2025-12-15 15:43:20|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765813410000|2025-12-15 15:43:30|3199.5|3199|3199|3198.5|3199.5|3199|3199|3198.5|833
1765813420000|2025-12-15 15:43:40|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199.5|3198|381
1765813430000|2025-12-15 15:43:50|3200|3199|3200|3199.5|3200|3199.5|3200|3198.5|280
1765813440000|2025-12-15 15:44:00|||||||||1178
1765813450000|2025-12-15 15:44:10|3200.5|3200|3200|3199.5|3200.5|3200|3200|3199.5|265
1765813460000|2025-12-15 15:44:20|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|0
1765813470000|2025-12-15 15:44:30|3200||3200||3200||3200||77
1765813480000|2025-12-15 15:44:40|||||||||135
1765813490000|2025-12-15 15:44:50|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3199.5|2682
1765813500000|2025-12-15 15:45:00|3201|3200.5|3202|3201|3202|3201|3201|3200.5|1206
1765813520000|2025-12-15 15:45:20|3201.5||3201.5||3201.5||3201.5||0
1765813540000|2025-12-15 15:45:40||3200.5||3201||3201||3200.5|493
1765813560000|2025-12-15 15:46:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|201
1765813570000|2025-12-15 15:46:10|3202|3202|3202.5|3201.5|3202.5|3202|3202|3201.5|718
1765813580000|2025-12-15 15:46:20|3202||3202||3202||3202||0
1765813590000|2025-12-15 15:46:30|3202.5|3201|3202.5|3202|3202.5|3202|3202.5|3201|474
1765813600000|2025-12-15 15:46:40|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|581
1765813610000|2025-12-15 15:46:50|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|0
1765813620000|2025-12-15 15:47:00|3203|3202.5|3203.5|3203|3203.5|3203|3203|3202.5|201
1765813640000|2025-12-15 15:47:20|3203|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|376
1765813650000|2025-12-15 15:47:30|3202||3202.5||3202.5||3202||268
1765813660000|2025-12-15 15:47:40|3202||3202.5||3202.5||3202||0
1765813670000|2025-12-15 15:47:50|3203|3202|3203|3202.5|3203|3202.5|3203|3202|0
1765813680000|2025-12-15 15:48:00|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|938
1765813690000|2025-12-15 15:48:10|3203|3202|3203|3202|3203|3202|3203|3202|0
1765813700000|2025-12-15 15:48:20|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|0
1765813710000|2025-12-15 15:48:30|3203|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|904
1765813720000|2025-12-15 15:48:40|3203|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|245
1765813740000|2025-12-15 15:49:00|3202|3201|3202|3201|3202|3201|3201.5|3201|51
1765813750000|2025-12-15 15:49:10||3201.5||3201.5||3201.5||3201.5|0
1765813760000|2025-12-15 15:49:20||3201||3201.5||3201.5||3201|248
1765813780000|2025-12-15 15:49:40|3202.5||3202.5||3202.5||3202.5||0
1765813790000|2025-12-15 15:49:50|3203|3202|3203|3202.5|3203|3202.5|3203|3202|0
1765813800000|2025-12-15 15:50:00|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3203|643
1765813810000|2025-12-15 15:50:10|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|224
1765813820000|2025-12-15 15:50:20||3204||3204||3204||3203.5|253
1765813830000|2025-12-15 15:50:30|3204|3203.5|3204.5|3204|3204.5|3204|3204|3203.5|0
1765813840000|2025-12-15 15:50:40|3205|3204.5|3205|3204|3205|3204.5|3205|3204|223
1765813850000|2025-12-15 15:50:50|3204.5|3203.5|3204|3203.5|3204.5|3203.5|3204|3203.5|0
1765813860000|2025-12-15 15:51:00|3204.5|3203|3204|3203|3204.5|3203|3203.5|3202.5|186
1765813890000|2025-12-15 15:51:30|||||||||30
1765813900000|2025-12-15 15:51:40|3203.5|3202.5|3203.5|3202.5|3203.5|3203|3203.5|3202.5|0
1765813910000|2025-12-15 15:51:50||3203||3202.5||3203||3202.5|202
1765813920000|2025-12-15 15:52:00||3203||3202.5||3203||3202.5|130
1765813940000|2025-12-15 15:52:20|3203|3202|3202.5|3202|3203|3202|3202.5|3202|567
1765813950000|2025-12-15 15:52:30|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|169
1765813960000|2025-12-15 15:52:40|3202.5|3202|3202.5|3202|3202.5|3202|3202.5|3202|265
1765813970000|2025-12-15 15:52:50|3203|3201.5|3202.5|3201.5|3203|3201.5|3202.5|3201.5|533
1765813980000|2025-12-15 15:53:00|3202|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|316
1765813990000|2025-12-15 15:53:10|3201|3200|3201|3200|3201|3200|3201|3200|423
1765814000000|2025-12-15 15:53:20||3200.5||3200.5||3200.5||3200.5|0
1765814010000|2025-12-15 15:53:30|3202|3201|3200.5|3199.5|3202|3201|3200.5|3199.5|762
1765814030000|2025-12-15 15:53:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1765814040000|2025-12-15 15:54:00|3199.5|3199.5|3200.5|3199.5|3200.5|3199.5|3199.5|3199.5|18
1765814050000|2025-12-15 15:54:10|3200|3198.5|3199|3198.5|3200|3198.5|3199|3198.5|0
1765814060000|2025-12-15 15:54:20|3199.5|3199|3200|3199.5|3200|3199.5|3198.5|3198|414
1765814070000|2025-12-15 15:54:30|3199.5|3199|3200|3199|3200|3199|3199.5|3199|450
1765814090000|2025-12-15 15:54:50||3199.5||3199.5||3199.5||3199.5|0
1765814100000|2025-12-15 15:55:00|3199.5|3198.5|3199.5|3198.5|3199.5|3199|3199|3198.5|1011
1765814110000|2025-12-15 15:55:10|3201|3200.5|3200|3199.5|3201|3200.5|3200|3199.5|807
1765814120000|2025-12-15 15:55:20|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|76
1765814130000|2025-12-15 15:55:30|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200|415
1765814140000|2025-12-15 15:55:40|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|97
1765814150000|2025-12-15 15:55:50||3200.5||3200.5||3200.5||3200.5|265
1765814160000|2025-12-15 15:56:00|3200.5|3200|3200|3199.5|3201|3200|3200|3199.5|704
1765814170000|2025-12-15 15:56:10|3200.5||3200.5||3200.5||3200.5||0
1765814180000|2025-12-15 15:56:20|3200||3200.5||3200.5||3200||0
1765814190000|2025-12-15 15:56:30|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|555
1765814200000|2025-12-15 15:56:40|3200|3199|3199.5|3198.5|3200|3199.5|3199.5|3198.5|413
1765814210000|2025-12-15 15:56:50||3199||3199||3199||3198.5|0
1765814220000|2025-12-15 15:57:00||3198.5||3199||3199||3198.5|0
1765814230000|2025-12-15 15:57:10|3201|3200|3200|3199|3201|3200|3200|3199|85
1765814240000|2025-12-15 15:57:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765814270000|2025-12-15 15:57:50|3200|3199|3200|3199|3200|3199|3200|3199|9
1765814280000|2025-12-15 15:58:00|3199.5||3199.5||3199.5||3199.5||75
1765814290000|2025-12-15 15:58:10|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|309
1765814300000|2025-12-15 15:58:20|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|1147
1765814310000|2025-12-15 15:58:30|3199|3198|3198.5|3198|3199|3198|3198.5|3198|170
1765814320000|2025-12-15 15:58:40||3197.5||3197.5||3197.5||3197.5|0
1765814340000|2025-12-15 15:59:00||3198||3198||3198||3198|0
1765814350000|2025-12-15 15:59:10||3197.5||3198||3198||3197.5|357
1765814360000|2025-12-15 15:59:20|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|0
1765814370000|2025-12-15 15:59:30|3198|3197|3198.5|3197.5|3198.5|3198|3198|3197|0
1765814380000|2025-12-15 15:59:40|3198|3198|3198|3197|3198|3198|3198|3197|520
1765814390000|2025-12-15 15:59:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765814400000|2025-12-15 16:00:00|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|527
1765814410000|2025-12-15 16:00:10||3198||3198||3198||3197.5|0
1765814420000|2025-12-15 16:00:20|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|681
1765814430000|2025-12-15 16:00:30|3198||3198.5||3198.5||3198||121
1765814440000|2025-12-15 16:00:40|3198|3197|3198|3197|3198|3197|3198|3197|0
1765814450000|2025-12-15 16:00:50|3197.5||3197.5||3197.5||3197.5||0
1765814460000|2025-12-15 16:01:00|3198|3197.5|3199|3198.5|3199|3198.5|3198|3197|159
1765814470000|2025-12-15 16:01:10|3198.5|3198|3199|3198|3199|3198|3198.5|3198|105
1765814480000|2025-12-15 16:01:20|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197.5|0
1765814490000|2025-12-15 16:01:30|3198.5|3197|3198|3197|3198.5|3197|3197.5|3197|0
1765814500000|2025-12-15 16:01:40|3199.5|3199|3199|3198|3199.5|3199|3199|3198|861
1765814510000|2025-12-15 16:01:50||3198.5||3198||3198.5||3198|0
1765814520000|2025-12-15 16:02:00||3198.5||3198||3198.5||3198|0
1765814530000|2025-12-15 16:02:10|3198.5||3198.5||3198.5||3198.5||0
1765814550000|2025-12-15 16:02:30|3198|3197.5|3198.5|3198|3198.5|3198|3198|3197.5|105
1765814560000|2025-12-15 16:02:40|3199|3198.5|3199.5|3199|3199.5|3199|3199|3198.5|335
1765814570000|2025-12-15 16:02:50|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|269
1765814580000|2025-12-15 16:03:00|3200||3200.5||3200.5||3200||0
1765814590000|2025-12-15 16:03:10|3200|3199|3200|3199|3200|3199|3199.5|3199|341
1765814600000|2025-12-15 16:03:20|3199.5||3199.5||3200||3199.5||0
1765814610000|2025-12-15 16:03:30|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1765814620000|2025-12-15 16:03:40|3199||3199||3199||3199||0
1765814630000|2025-12-15 16:03:50|3198.5|3198|3198|3197|3198.5|3198|3197.5|3197|138
1765814640000|2025-12-15 16:04:00|3197.5|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|197
1765814650000|2025-12-15 16:04:10|3197||3197.5||3197.5||3197||0
1765814660000|2025-12-15 16:04:20|3198.5|3197|3197.5|3196.5|3198.5|3197.5|3197.5|3196.5|160
1765814680000|2025-12-15 16:04:40|3197||3197||3197||3197||0
1765814690000|2025-12-15 16:04:50|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|69
1765814700000|2025-12-15 16:05:00|3199|3198|3198.5|3198|3199|3198|3198.5|3198|116
1765814710000|2025-12-15 16:05:10|3199|3197.5|3199|3198.5|3199|3198.5|3199|3197.5|581
1765814720000|2025-12-15 16:05:20|3200|3199.5|3200.5|3200|3200.5|3200|3200|3199.5|519
1765814730000|2025-12-15 16:05:30|3201|3200.5|3200|3199.5|3201|3200.5|3200|3199.5|190
1765814740000|2025-12-15 16:05:40||3199||3199.5||3199.5||3199|200
1765814750000|2025-12-15 16:05:50|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1765814760000|2025-12-15 16:06:00|3199|3198.5|3200|3199|3200|3199|3199|3198.5|57
1765814770000|2025-12-15 16:06:10|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199|200
1765814780000|2025-12-15 16:06:20|3201|3200|3200|3199|3201|3200|3199.5|3199|451
1765814790000|2025-12-15 16:06:30||3199.5||3199||3199.5||3199|64
1765814800000|2025-12-15 16:06:40|3199.5|3198.5|3198.5|3197.5|3199.5|3198.5|3198.5|3197.5|0
1765814810000|2025-12-15 16:06:50|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|43
1765814820000|2025-12-15 16:07:00|3199|3198|3199|3198|3199.5|3198|3199|3198|436
1765814840000|2025-12-15 16:07:20|3198.5||3199||3199||3198.5||32
1765814850000|2025-12-15 16:07:30|3199.5|3198.5|3200|3199.5|3200|3199.5|3199.5|3198.5|258
1765814860000|2025-12-15 16:07:40|3200.5||3200||3200.5||3200||0
1765814870000|2025-12-15 16:07:50|3200.5|3199|3200|3199|3200.5|3199.5|3199.5|3199|5
1765814910000|2025-12-15 16:08:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765814930000|2025-12-15 16:08:50|3199.5|3199|3200|3199|3200|3199|3199.5|3199|3
1765814940000|2025-12-15 16:09:00|3199.5|3198.5|3200.5|3199.5|3200.5|3199.5|3199.5|3198.5|292
1765814950000|2025-12-15 16:09:10|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|740
1765814990000|2025-12-15 16:09:50|3201|3200|3201|3200.5|3201|3200.5|3201|3200|0
1765815000000|2025-12-15 16:10:00|3201.5||3201.5||3201.5||3201||0
1765815010000|2025-12-15 16:10:10|3202|3201|3202|3201|3202|3201|3202|3201|228
1765815020000|2025-12-15 16:10:20||3201.5||3201.5||3201.5||3201|78
1765815030000|2025-12-15 16:10:30||3201||3201||3201||3201|0
1765815040000|2025-12-15 16:10:40|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202.5|3201.5|676
1765815050000|2025-12-15 16:10:50|3202|3200.5|3201.5|3201|3202|3201|3201.5|3200.5|0
1765815060000|2025-12-15 16:11:00|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|0
1765815070000|2025-12-15 16:11:10|||||||||274
1765815090000|2025-12-15 16:11:30|||||||||19
1765815100000|2025-12-15 16:11:40|3201.5|3201|3202|3201|3202|3201|3201.5|3201|0
1765815110000|2025-12-15 16:11:50||3201.5||3201.5||3201.5||3201.5|0
1765815120000|2025-12-15 16:12:00|3203|3201|3203|3202|3203|3202|3203|3201|219
1765815130000|2025-12-15 16:12:10|3202.5|3201.5|3202|3201|3202.5|3202|3202|3201|265
1765815150000|2025-12-15 16:12:30|3201.5||3201.5||3201.5||3201.5||0
1765815160000|2025-12-15 16:12:40|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200|8729
1765815170000|2025-12-15 16:12:50|||||||||900
1765815180000|2025-12-15 16:13:00||3200||3200||3200||3200|122
1765815190000|2025-12-15 16:13:10|3201.5|3200.5|3201.5|3201|3201.5|3201|3201.5|3200.5|482
1765815240000|2025-12-15 16:14:00|3203|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|708
1765815250000|2025-12-15 16:14:10|3202|3202|3202.5|3202|3202.5|3202|3202|3202|674
1765815260000|2025-12-15 16:14:20|3202|3201.5|3202.5|3201.5|3202.5|3202|3202|3201.5|123
1765815270000|2025-12-15 16:14:30|3202|3202|3201.5|3201|3202|3202|3201.5|3201|915
1765815280000|2025-12-15 16:14:40|3202||3202||3202||3202||0
1765815290000|2025-12-15 16:14:50||3201.5||3201.5||3201.5||3201.5|0
1765815300000|2025-12-15 16:15:00|3201.5|3201|3202.5|3201|3202.5|3201.5|3201.5|3201|2479
1765815310000|2025-12-15 16:15:10|3203|3202|3203|3202|3203.5|3202|3202.5|3201.5|358
1765815320000|2025-12-15 16:15:20||3201.5||3201.5||3201.5||3201.5|706
1765815330000|2025-12-15 16:15:30|3203.5|3202|3203|3201.5|3203.5|3202|3203|3201.5|505
1765815350000|2025-12-15 16:15:50|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203.5|3202|1296
1765815360000|2025-12-15 16:16:00|3204|3203|3204|3203|3204|3203|3204|3203|431
1765815370000|2025-12-15 16:16:10|3205|3203.5|3205|3203.5|3205|3203.5|3204.5|3203.5|1049
1765815380000|2025-12-15 16:16:20||3204||3203.5||3204||3203.5|1530
1765815390000|2025-12-15 16:16:30|3205.5|3204|3205.5|3204.5|3205.5|3204.5|3205.5|3204|278
1765815400000|2025-12-15 16:16:40|3206|3205|3206|3205|3206.5|3205|3205.5|3204.5|1236
1765815410000|2025-12-15 16:16:50|3206.5||3206||3206.5||3206||77
1765815420000|2025-12-15 16:17:00|||||||||585
1765815430000|2025-12-15 16:17:10|||||||||317
1765815440000|2025-12-15 16:17:20|3206.5|3205.5|3207.5|3206|3207.5|3206|3206.5|3205.5|972
1765815450000|2025-12-15 16:17:30|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|297
1765815460000|2025-12-15 16:17:40|3207.5|3206|3207.5|3206.5|3207.5|3206.5|3207.5|3206|116
1765815470000|2025-12-15 16:17:50||3206||3206.5||3206.5||3206|662
1765815480000|2025-12-15 16:18:00|3208|3207|3208|3207|3208|3207|3208|3207|265
1765815490000|2025-12-15 16:18:10||3206.5||3206.5||3206.5||3206.5|83
1765815500000|2025-12-15 16:18:20|3208.5|3207.5|3208.5|3207|3208.5|3207.5|3208.5|3206.5|270
1765815510000|2025-12-15 16:18:30||3206.5||3207||3207||3206.5|0
1765815520000|2025-12-15 16:18:40|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|0
1765815530000|2025-12-15 16:18:50|||||||||1021
1765815540000|2025-12-15 16:19:00|3207.5|3206|3207|3206|3207.5|3206|3207|3206|0
1765815550000|2025-12-15 16:19:10|3207.5|3205.5|3207|3205.5|3207.5|3205.5|3207|3205.5|377
1765815560000|2025-12-15 16:19:20||3206||3206||3206||3206|0
1765815570000|2025-12-15 16:19:30|||||||||140
1765815580000|2025-12-15 16:19:40|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765815590000|2025-12-15 16:19:50|3208||3207.5||3208||3207.5||957
1765815600000|2025-12-15 16:20:00|3208|3206|3207.5|3206|3208|3206.5|3207.5|3206|1598
1765815630000|2025-12-15 16:20:30|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|1475
1765815640000|2025-12-15 16:20:40||3207||3207||3207||3207|0
1765815650000|2025-12-15 16:20:50|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|366
1765815660000|2025-12-15 16:21:00|3208|3207|3208|3207|3208|3207|3208|3207|576
1765815670000|2025-12-15 16:21:10||3206.5||3206.5||3207||3206.5|0
1765815690000|2025-12-15 16:21:30|3207.5||3207.5||3207.5||3207.5||379
1765815700000|2025-12-15 16:21:40|||||||||1077
1765815710000|2025-12-15 16:21:50|3208|3207|3208|3207|3208|3207|3208|3207|1340
1765815720000|2025-12-15 16:22:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|216
1765815730000|2025-12-15 16:22:10|3209|3208|3209|3208|3209|3208|3209|3208|822
1765815740000|2025-12-15 16:22:20||3207.5||3208||3208||3207.5|549
1765815750000|2025-12-15 16:22:30|3209.5|3208.5|3209.5|3208.5|3210|3208.5|3209.5|3208.5|277
1765815760000|2025-12-15 16:22:40|3209|3208|3209|3207.5|3209|3208|3209|3207.5|3803
1765815780000|2025-12-15 16:23:00|3208.5|3208|3209|3208|3209|3208|3208.5|3208|0
1765815800000|2025-12-15 16:23:20||3207.5||3207.5||3207.5||3207.5|408
1765815810000|2025-12-15 16:23:30|3208.5|3207|3208|3207|3208.5|3207|3208|3207|522
1765815820000|2025-12-15 16:23:40|||||||||6386
1765815830000|2025-12-15 16:23:50|||||||||708
1765815840000|2025-12-15 16:24:00|||||||||762
1765815850000|2025-12-15 16:24:10|||||||||147
1765815860000|2025-12-15 16:24:20|||||||||463
1765815870000|2025-12-15 16:24:30|3209|3208|3209|3208|3209|3208|3209|3208|581
1765815890000|2025-12-15 16:24:50|||||||||70
1765815900000|2025-12-15 16:25:00|||||||||511
1765815910000|2025-12-15 16:25:10|||||||||354
1765815920000|2025-12-15 16:25:20|3209.5||3209.5||3209.5||3209.5||426
1765815930000|2025-12-15 16:25:30||3208.5||3208.5||3208.5||3208.5|0
1765815940000|2025-12-15 16:25:40|||||||||109
1765815950000|2025-12-15 16:25:50|||||||||487
1765815960000|2025-12-15 16:26:00|||||||||136
1765815970000|2025-12-15 16:26:10|3209|3208|3209|3208|3209|3208|3209|3208|1399
1765815980000|2025-12-15 16:26:20|3208|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|1793
1765815990000|2025-12-15 16:26:30|||||||||1545
1765816000000|2025-12-15 16:26:40|3208|3207|3208|3206.5|3208|3207|3208|3206.5|226
1765816010000|2025-12-15 16:26:50||3207||3206.5||3207||3206.5|1632
1765816030000|2025-12-15 16:27:10|3208.5|3207|3208.5|3207|3208.5|3207|3208.5|3207|348
1765816040000|2025-12-15 16:27:20|3208||3208.5||3208.5||3208||0
1765816050000|2025-12-15 16:27:30|3208||3208.5||3208.5||3208||205
1765816090000|2025-12-15 16:28:10||3207.5||3207.5||3207.5||3207.5|0
1765816100000|2025-12-15 16:28:20|||||||||304
1765816110000|2025-12-15 16:28:30|||||||||29
1765816120000|2025-12-15 16:28:40|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|1610
1765816140000|2025-12-15 16:29:00||3209||3208.5||3209||3208.5|399
1765816150000|2025-12-15 16:29:10||3209||3208.5||3209||3208.5|8
1765816160000|2025-12-15 16:29:20|||||||||27
1765816170000|2025-12-15 16:29:30|3209.5||3209.5||3210||3209.5||0
1765816190000|2025-12-15 16:29:50|3209|3208|3209|3208|3209|3208|3209|3208|4458
1765872020000|2025-12-16 08:00:20|3196.5|3190.5|3198.5|3194.5|3199|3195.5|3196.5|3190.5|0
1765872030000|2025-12-16 08:00:30|3196.5|3195|3196.5|3194.5|3196.5|3195|3196.5|3194.5|782
1765872040000|2025-12-16 08:00:40|3196|3190|3193|3190|3196|3190|3193|3190|0
1765872050000|2025-12-16 08:00:50|3194|3190.5|3194|3190.5|3194|3191.5|3194|3190|0
1765872060000|2025-12-16 08:01:00|3195.5|3190|3196|3193|3196|3194|3194.5|3190|94
1765872070000|2025-12-16 08:01:10|3196.5|3194|3196.5|3194.5|3196.5|3194.5|3196.5|3194|388
1765872080000|2025-12-16 08:01:20|3199|3196|3199|3196.5|3199|3196.5|3199|3196|375
1765872090000|2025-12-16 08:01:30|3197|3195|3198|3194.5|3198|3195|3196|3193|833
1765872100000|2025-12-16 08:01:40||3195||3195||3195||3195|0
1765872120000|2025-12-16 08:02:00|3196.5|3194|3193.5|3191.5|3196.5|3194|3193.5|3191.5|1458
1765872130000|2025-12-16 08:02:10|3197|3194|3197|3194|3197|3194.5|3196.5|3193.5|506
1765872140000|2025-12-16 08:02:20|3195.5|3193.5|3198|3195|3198|3195|3195.5|3193.5|86
1765872150000|2025-12-16 08:02:30|3197.5|3195.5|3198|3195|3198|3195.5|3197.5|3195|0
1765872160000|2025-12-16 08:02:40|3196.5|3193|3196.5|3194|3196.5|3194.5|3195.5|3193|1182
1765872170000|2025-12-16 08:02:50|3195|3193.5|3195|3192.5|3195|3193.5|3195|3192|274
1765872180000|2025-12-16 08:03:00|3193.5|3193|3198.5|3195.5|3198.5|3196|3193.5|3193|309
1765872190000|2025-12-16 08:03:10|3199|3196|3197.5|3195.5|3199|3196|3197.5|3195.5|0
1765872210000|2025-12-16 08:03:30|3199|3196.5|3199|3197|3199|3197|3198.5|3196|47
1765872220000|2025-12-16 08:03:40|3201|3198|3200.5|3198.5|3202|3199|3200.5|3198|408
1765872230000|2025-12-16 08:03:50|3199.5|3197|3199.5|3197|3199.5|3197|3199.5|3197|385
1765872240000|2025-12-16 08:04:00|3199|3197.5|3200|3197.5|3200|3197.5|3199|3197.5|0
1765872250000|2025-12-16 08:04:10|3199.5|3197|3200|3198|3200|3198|3199.5|3197|389
1765872260000|2025-12-16 08:04:20|3200.5|3197.5|3200.5|3197.5|3200.5|3198|3200|3197.5|696
1765872270000|2025-12-16 08:04:30|3200|3198|3199.5|3197.5|3200|3198|3199.5|3197.5|0
1765872290000|2025-12-16 08:04:50|3201|3198|3201|3199|3201|3199.5|3200.5|3198|578
1765872300000|2025-12-16 08:05:00|3200.5||3200.5||3200.5||3200.5||0
1765872310000|2025-12-16 08:05:10|3199.5|3197|3198.5|3196.5|3199.5|3197|3198.5|3196.5|244
1765872320000|2025-12-16 08:05:20|3199|3197|3199|3197|3199|3197.5|3199|3197|643
1765872330000|2025-12-16 08:05:30|3201.5|3197.5|3201|3199|3201.5|3199|3201|3197.5|715
1765872340000|2025-12-16 08:05:40||3199.5||3199.5||3199.5||3199.5|0
1765872360000|2025-12-16 08:06:00|3202|3200|3202|3200.5|3202|3200.5|3202|3200|170
1765872370000|2025-12-16 08:06:10|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199.5|623
1765872390000|2025-12-16 08:06:30|3200|3198.5|3199.5|3198|3200|3199|3199.5|3198|1163
1765872410000|2025-12-16 08:06:50|3200||3199.5||3200||3199.5||0
1765872420000|2025-12-16 08:07:00|3200.5|3196.5|3199|3197|3200.5|3197|3198.5|3196.5|393
1765872430000|2025-12-16 08:07:10|3199.5|3197.5|3199.5|3197.5|3199.5|3197.5|3199|3197|0
1765872450000|2025-12-16 08:07:30|3199|3197|3197|3195.5|3199|3197|3197|3195.5|520
1765872460000|2025-12-16 08:07:40|||||||||500
1765872470000|2025-12-16 08:07:50|3194.5|3192.5|3195|3194|3195|3194|3194|3192.5|1682
1765872480000|2025-12-16 08:08:00|3194.5|3193.5|3194.5|3193|3194.5|3193.5|3194.5|3193|0
1765872490000|2025-12-16 08:08:10|3193|3191.5|3194|3192|3194|3192|3193|3191.5|1086
1765872500000|2025-12-16 08:08:20|3195.5|3193.5|3196.5|3194.5|3196.5|3194.5|3195.5|3193.5|456
1765872510000|2025-12-16 08:08:30|3197|3195|3198|3196|3198.5|3196|3197|3195|12
1765872520000|2025-12-16 08:08:40|3198.5|3196.5|3195.5|3193.5|3198.5|3196.5|3195.5|3193.5|0
1765872530000|2025-12-16 08:08:50|3196|3194|3197|3195|3197|3195|3195|3193.5|0
1765872540000|2025-12-16 08:09:00|3198.5|3196.5|3199|3197|3199|3197|3198.5|3196.5|362
1765872550000|2025-12-16 08:09:10|3200|3198|3201|3198|3201|3198.5|3199.5|3197.5|0
1765872560000|2025-12-16 08:09:20|3199.5|3197.5|3203|3202.5|3204.5|3203|3199.5|3197.5|1214
1765872570000|2025-12-16 08:09:30|3206.5|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|595
1765872580000|2025-12-16 08:09:40|3206|3204.5|3208|3207|3208|3207|3206|3204.5|850
1765872590000|2025-12-16 08:09:50|3209|3207.5|3209|3208|3210|3208.5|3209|3207.5|747
1765872600000|2025-12-16 08:10:00|3208.5|3208.5|3210|3208.5|3210|3208.5|3206.5|3205|1128
1765872610000|2025-12-16 08:10:10|3209.5|3207.5|3208.5|3207|3209.5|3207.5|3208.5|3207|0
1765872620000|2025-12-16 08:10:20|3209.5|3208|3208.5|3207|3209.5|3208|3208.5|3207|233
1765872630000|2025-12-16 08:10:30|3209|3207.5|3209.5|3208|3209.5|3208|3208.5|3207.5|0
1765872640000|2025-12-16 08:10:40|3209|3207.5|3210.5|3208.5|3211.5|3210|3209|3207.5|0
1765872650000|2025-12-16 08:10:50|3210|3208|3214|3212.5|3214|3212.5|3209.5|3208|414
1765872690000|2025-12-16 08:11:30|3215|3213|3216|3214.5|3216|3214.5|3215|3213|2340
1765872700000|2025-12-16 08:11:40|3215.5|3214|3215|3213.5|3215.5|3214|3215|3213.5|104
1765872710000|2025-12-16 08:11:50|3215.5|3214|3215.5|3214|3215.5|3214|3215.5|3214|0
1765872720000|2025-12-16 08:12:00|3216|3216|3219|3217.5|3219|3217.5|3215.5|3216|185
1765872730000|2025-12-16 08:12:10|3219.5|3218|3220|3218.5|3220|3218.5|3219.5|3218|122
1765872740000|2025-12-16 08:12:20||3218||3218.5||3218.5||3218|0
1765872750000|2025-12-16 08:12:30|3219.5||3220||3220||3219.5||237
1765872760000|2025-12-16 08:12:40|3219.5|3217.5|3218.5|3217|3219.5|3217.5|3217.5|3217|178
1765872770000|2025-12-16 08:12:50|3217.5|3216|3217.5|3216|3217.5|3216|3216|3214.5|241
1765872780000|2025-12-16 08:13:00|3217|3216.5|3219.5|3218|3219.5|3218|3217|3216.5|262
1765872790000|2025-12-16 08:13:10||3217.5||3217.5||3217.5||3217.5|0
1765872800000|2025-12-16 08:13:20|3219|3217|3218|3217|3219|3217|3218|3216.5|0
1765872810000|2025-12-16 08:13:30|3219||3218.5||3219||3218.5||0
1765872820000|2025-12-16 08:13:40|3217.5|3215.5|3216|3214.5|3217.5|3215.5|3216|3214.5|159
1765872830000|2025-12-16 08:13:50||3214||3214.5||3214.5||3214|0
1765872840000|2025-12-16 08:14:00||3215||3214.5||3215||3214.5|0
1765872850000|2025-12-16 08:14:10|3216.5|3215|3216.5|3215.5|3218|3216.5|3216.5|3214.5|1048
1765872860000|2025-12-16 08:14:20|3217|3216|3219|3217|3219|3217|3217|3216|1056
1765872870000|2025-12-16 08:14:30|3218.5|3217.5|3218|3216.5|3219|3217.5|3218|3216.5|0
1765872880000|2025-12-16 08:14:40|3218.5||3218||3218.5||3218||0
1765872890000|2025-12-16 08:14:50|3217.5|3217|3221.5|3220|3221.5|3220|3217.5|3216.5|183
1765872900000|2025-12-16 08:15:00|3221|3219.5|3219.5|3218.5|3221|3220|3219.5|3218.5|883
1765872910000|2025-12-16 08:15:10|3218.5|3218|3219|3217.5|3220|3219|3218.5|3217.5|803
1765872920000|2025-12-16 08:15:20|3217.5|3218|3217.5|3216|3217.5|3218|3217.5|3216|0
1765872930000|2025-12-16 08:15:30|3218|3215.5|3219.5|3218|3220|3218|3218|3215.5|93
1765872940000|2025-12-16 08:15:40|3220|3218.5|3220.5|3218.5|3220.5|3218.5|3220|3218.5|0
1765872950000|2025-12-16 08:15:50|3219.5|3219|3221.5|3219.5|3221.5|3219.5|3219.5|3219|847
1765872960000|2025-12-16 08:16:00|3221|3220|3223.5|3223|3224|3223|3221|3220|1306
1765872970000|2025-12-16 08:16:10|3225|3223.5|3225|3223.5|3225|3223.5|3225|3223.5|556
1765872980000|2025-12-16 08:16:20|3225.5|3224|3228|3226.5|3228|3226.5|3225.5|3224|362
1765872990000|2025-12-16 08:16:30|3227.5|3226|3226|3224.5|3227.5|3226|3226|3224.5|671
1765873000000|2025-12-16 08:16:40|3225|3223.5|3224.5|3223|3225|3223.5|3224.5|3223|0
1765873010000|2025-12-16 08:16:50|3223.5|3223.5|3223.5|3222.5|3223.5|3223.5|3223.5|3222.5|371
1765873030000|2025-12-16 08:17:10|3224.5|3223|3223|3221|3225|3223|3222.5|3221|702
1765873040000|2025-12-16 08:17:20|3222|3221.5|3221|3220|3223|3221.5|3221|3220|543
1765873050000|2025-12-16 08:17:30|3221.5|3220.5|3221.5|3220|3221.5|3220.5|3221|3220|165
1765873060000|2025-12-16 08:17:40|3221||3221||3221||3221||0
1765873070000|2025-12-16 08:17:50|3221.5||3221.5||3221.5||3221||0
1765873080000|2025-12-16 08:18:00||3220.5||3220||3220.5||3220|0
1765873090000|2025-12-16 08:18:10|3221|3219.5|3218.5|3217.5|3221.5|3219.5|3218.5|3217.5|618
1765873100000|2025-12-16 08:18:20|3218|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|81
1765873110000|2025-12-16 08:18:30|3217|3216|3217.5|3216|3217.5|3216.5|3217|3216|323
1765873120000|2025-12-16 08:18:40|3217|3216.5|3217.5|3216.5|3217.5|3217|3217|3216.5|0
1765873130000|2025-12-16 08:18:50|3218|3217|3215|3213.5|3218|3217|3215|3213.5|701
1765873140000|2025-12-16 08:19:00|3216|3214|3214.5|3212.5|3216|3214.5|3214.5|3212.5|0
1765873150000|2025-12-16 08:19:10|3215|3213|3215|3214|3215|3214|3214.5|3213|0
1765873160000|2025-12-16 08:19:20|3215.5|3214.5|3216|3214.5|3216|3214.5|3215.5|3214.5|255
1765873170000|2025-12-16 08:19:30||3215||3215||3215||3214.5|0
1765873180000|2025-12-16 08:19:40|3215.5|3214.5|3215.5|3214|3215.5|3215|3215.5|3214|0
1765873190000|2025-12-16 08:19:50|3216|3214.5|3216|3214.5|3216|3214.5|3216|3214.5|0
1765873200000|2025-12-16 08:20:00|3216.5|3215|3218|3216|3218|3216.5|3216.5|3215|0
1765873210000|2025-12-16 08:20:10|3217.5|3215.5|3218|3216.5|3218|3216.5|3217|3215.5|0
1765873220000|2025-12-16 08:20:20|3217.5|3217|3217|3216|3217.5|3217|3217|3215.5|998
1765873230000|2025-12-16 08:20:30|3217.5|3216.5|3218|3216.5|3218|3216.5|3217.5|3216|0
1765873240000|2025-12-16 08:20:40|3217.5|3216|3217.5|3216|3217.5|3216.5|3217|3216|0
1765873250000|2025-12-16 08:20:50|3217||3217||3217.5||3217||0
1765873260000|2025-12-16 08:21:00|3215.5|3214|3215|3213.5|3216|3214|3214.5|3213.5|1345
1765873270000|2025-12-16 08:21:10|3215.5|3214|3215.5|3214|3215.5|3214|3215|3213.5|998
1765873280000|2025-12-16 08:21:20|3216|3213.5|3218|3217|3218|3217|3216|3213.5|0
1765873290000|2025-12-16 08:21:30||3216.5||3216||3217||3216|0
1765873300000|2025-12-16 08:21:40||3216.5||3216.5||3217||3216.5|0
1765873310000|2025-12-16 08:21:50||3217||3217||3217.5||3216.5|0
1765873320000|2025-12-16 08:22:00|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3215.5|280
1765873330000|2025-12-16 08:22:10||3215.5||3216||3216||3215.5|0
1765873340000|2025-12-16 08:22:20|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|777
1765873350000|2025-12-16 08:22:30||3216||3215.5||3216||3215.5|223
1765873370000|2025-12-16 08:22:50|3217.5|3216|3217.5|3216.5|3217.5|3216.5|3217.5|3216|360
1765873380000|2025-12-16 08:23:00|3217|3215.5|3217.5|3216|3217.5|3216.5|3217|3215.5|391
1765873390000|2025-12-16 08:23:10|3219|3216.5|3219.5|3218.5|3219.5|3218.5|3219|3216.5|322
1765873400000|2025-12-16 08:23:20|3221|3220|3221|3220.5|3221|3220.5|3221|3220|50
1765873410000|2025-12-16 08:23:30|3222|3221|3222|3221|3222|3221.5|3222|3221|0
1765873430000|2025-12-16 08:23:50|3221.5|3220.5|3220.5|3219|3222|3221|3220.5|3219|450
1765873440000|2025-12-16 08:24:00|3220|3218.5|3220|3218.5|3220|3219|3220|3218.5|0
1765873450000|2025-12-16 08:24:10||3219||3219||3219.5||3218.5|0
1765873460000|2025-12-16 08:24:20||3219.5||3219||3219.5||3219|0
1765873490000|2025-12-16 08:24:50|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219|0
1765873500000|2025-12-16 08:25:00|3221|3219|3221|3220|3221|3220|3221|3219|176
1765873520000|2025-12-16 08:25:20||3219.5||3220||3220.5||3219.5|0
1765873530000|2025-12-16 08:25:30|3222.5|3222|3223|3221.5|3223.5|3222.5|3222.5|3221.5|539
1765873540000|2025-12-16 08:25:40|3223.5|3222|3224|3222.5|3224|3222.5|3223.5|3222|0
1765873550000|2025-12-16 08:25:50|3223.5|3221.5|3222.5|3221.5|3223.5|3221.5|3222.5|3221.5|436
1765873560000|2025-12-16 08:26:00|3223|3222|3223|3221.5|3223|3222|3223|3221.5|36
1765873570000|2025-12-16 08:26:10|3222.5|3221|3221.5|3219.5|3223|3221.5|3221.5|3219.5|485
1765873580000|2025-12-16 08:26:20||3220||3220||3220||3219.5|0
1765873590000|2025-12-16 08:26:30|3221|3219.5|3221|3219.5|3221|3220|3221|3219.5|0
1765873600000|2025-12-16 08:26:40|3221.5|3220|3224|3222.5|3224|3222.5|3221|3219.5|0
1765873610000|2025-12-16 08:26:50|3225|3223.5|3224.5|3223|3225|3223.5|3224|3223|155
1765873620000|2025-12-16 08:27:00|3223.5|3222.5|3222.5|3222|3224|3222.5|3222.5|3222|768
1765873640000|2025-12-16 08:27:20|3222|3221|3222|3220.5|3222|3221|3222|3220.5|0
1765873670000|2025-12-16 08:27:50|3222.5|3221|3222.5|3221|3222.5|3221.5|3222.5|3221|0
1765873680000|2025-12-16 08:28:00|3223|3222|3223|3222|3223|3222|3223|3222|432
1765873730000|2025-12-16 08:28:50|3222.5|3220.5|3222|3220.5|3222.5|3220.5|3222|3220.5|0
1765873740000|2025-12-16 08:29:00|3221.5|3220|3220.5|3219.5|3221.5|3220|3220.5|3219.5|219
1765873750000|2025-12-16 08:29:10|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|336
1765873760000|2025-12-16 08:29:20|3221|3220|3221|3220|3221|3220|3221|3220|1009
1765873790000|2025-12-16 08:29:50|3222.5|3221|3224|3222.5|3224|3222.5|3222.5|3221|1057
1765873800000|2025-12-16 08:30:00|3224.5|3223|3223.5|3222|3224.5|3223|3223|3221.5|723
1765873810000|2025-12-16 08:30:10|3223|3221.5|3223.5|3222.5|3223.5|3222.5|3222.5|3221.5|0
1765873830000|2025-12-16 08:30:30|3223|3222|3221.5|3220|3223|3222|3221.5|3220|1194
1765873840000|2025-12-16 08:30:40|3221|3219|3220|3218.5|3221|3219|3219.5|3218|13
1765873850000|2025-12-16 08:30:50||3219||3218.5||3219||3218.5|0
1765873860000|2025-12-16 08:31:00|3221|3219.5|3222|3220.5|3222|3221|3221|3219.5|47
1765873870000|2025-12-16 08:31:10|3223|3221|3222.5|3221.5|3224|3223|3222.5|3221|0
1765873880000|2025-12-16 08:31:20|3222||3222.5||3222.5||3222||0
1765873890000|2025-12-16 08:31:30|3222||3222.5||3222.5||3222||0
1765873900000|2025-12-16 08:31:40|3222|3221|3222|3221|3222.5|3221|3222|3221|254
1765873910000|2025-12-16 08:31:50|3221|3219.5|3219|3218|3221|3219.5|3219|3218|608
1765873920000|2025-12-16 08:32:00|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|0
1765873930000|2025-12-16 08:32:10|3221|3219.5|3222|3221|3222|3221|3221|3219.5|253
1765873940000|2025-12-16 08:32:20|3223.5|3221.5|3223.5|3222|3223.5|3222|3223.5|3221.5|0
1765873950000|2025-12-16 08:32:30|3224|3222.5|3222.5|3221.5|3224.5|3223|3222.5|3221.5|803
1765873960000|2025-12-16 08:32:40|3222|3221|3222|3220.5|3222|3221|3222|3220.5|210
1765873970000|2025-12-16 08:32:50|3221.5|3220|3221.5|3220.5|3221.5|3220.5|3221.5|3220|148
1765873980000|2025-12-16 08:33:00|3222.5|3221|3222.5|3221|3222.5|3221.5|3222|3220.5|35
1765873990000|2025-12-16 08:33:10|3222|3220|3220.5|3219|3222.5|3220|3220.5|3219|154
1765874010000|2025-12-16 08:33:30|3219.5|3218.5|3219|3218.5|3219.5|3218.5|3219|3218.5|0
1765874040000|2025-12-16 08:34:00|3218.5|3217|3219.5|3218.5|3219.5|3219|3218.5|3217|859
1765874050000|2025-12-16 08:34:10|3219|3217.5|3217|3216.5|3219|3217.5|3217|3216.5|1037
1765874070000|2025-12-16 08:34:30|3216.5|3215|3216.5|3215.5|3217|3216.5|3216.5|3215|432
1765874080000|2025-12-16 08:34:40|3216|3215|3216|3214.5|3216.5|3215.5|3216|3214.5|777
1765874090000|2025-12-16 08:34:50|3215.5||3215.5||3215.5||3215||238
1765874100000|2025-12-16 08:35:00|3215|3213.5|3214.5|3213.5|3215.5|3214|3214.5|3213|223
1765874110000|2025-12-16 08:35:10|3213|3213|3213.5|3212.5|3213.5|3213|3213|3212|1531
1765874120000|2025-12-16 08:35:20|3214|3213|3215|3213.5|3215|3214|3214|3213|480
1765874130000|2025-12-16 08:35:30||3214||3214||3214.5||3213.5|0
1765874140000|2025-12-16 08:35:40|3214.5|3214.5|3214.5|3213|3214.5|3214.5|3214.5|3213|430
1765874160000|2025-12-16 08:36:00|3215|3213.5|3215|3214|3215|3214.5|3215|3213.5|0
1765874170000|2025-12-16 08:36:10|3215.5|3214.5|3216.5|3215|3217|3215.5|3215.5|3214.5|74
1765874180000|2025-12-16 08:36:20|3217|3215.5|3216|3214.5|3217|3216|3215.5|3214.5|230
1765874190000|2025-12-16 08:36:30|3216.5|3215|3217|3215.5|3217|3215.5|3216.5|3215|0
1765874200000|2025-12-16 08:36:40|3215.5|3214.5|3214.5|3213.5|3215.5|3214.5|3214.5|3213.5|733
1765874210000|2025-12-16 08:36:50|3215|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|0
1765874220000|2025-12-16 08:37:00|3215|3214|3215.5|3214|3215.5|3214.5|3215|3213.5|0
1765874230000|2025-12-16 08:37:10|3215|3213.5|3213.5|3212.5|3215|3213.5|3213.5|3212.5|964
1765874240000|2025-12-16 08:37:20|3213|3212|3213|3212|3213|3212|3213|3211.5|0
1765874250000|2025-12-16 08:37:30|3214|3211.5|3213|3211.5|3214|3212.5|3213|3211.5|700
1765874260000|2025-12-16 08:37:40|3214|3212.5|3213.5|3212.5|3214|3213|3213.5|3212|0
1765874270000|2025-12-16 08:37:50|3213|3212|3213|3212|3213|3212|3213|3211.5|0
1765874280000|2025-12-16 08:38:00|3213.5||3213.5||3213.5||3213.5||0
1765874290000|2025-12-16 08:38:10|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211.5|0
1765874300000|2025-12-16 08:38:20|3213||3213||3213||3213||0
1765874310000|2025-12-16 08:38:30||3212||3212||3212||3212|0
1765874330000|2025-12-16 08:38:50||3212.5||3212.5||3212.5||3212|199
1765874350000|2025-12-16 08:39:10|3212.5|3212|3212|3211|3213|3212|3212|3211|336
1765874360000|2025-12-16 08:39:20|3211.5|3210.5|3212|3211|3212|3211|3210|3209|70
1765874370000|2025-12-16 08:39:30|3211.5|3210.5|3211|3210.5|3211.5|3210.5|3211|3210.5|174
1765874380000|2025-12-16 08:39:40|3211.5|3210|3210|3209|3211.5|3210|3210|3209|419
1765874390000|2025-12-16 08:39:50|3209.5|3208.5|3210|3209.5|3210|3209.5|3209.5|3208.5|306
1765874400000|2025-12-16 08:40:00|3209.5|3209|3211|3210.5|3211|3210.5|3209.5|3209|327
1765874410000|2025-12-16 08:40:10|3212.5|3211|3213|3211.5|3213.5|3212|3212.5|3211|0
1765874420000|2025-12-16 08:40:20|3213.5|3212|3213.5|3212|3213.5|3212|3213.5|3212|0
1765874430000|2025-12-16 08:40:30|3214|3212.5|3214.5|3213|3214.5|3213|3214|3212|0
1765874440000|2025-12-16 08:40:40|3215|3213.5|3215.5|3214|3215.5|3214|3215|3213.5|0
1765874450000|2025-12-16 08:40:50|3215|3213.5|3214.5|3213|3215|3213.5|3214.5|3213|0
1765874460000|2025-12-16 08:41:00|3215|3213.5|3214.5|3213.5|3215.5|3214|3214.5|3213.5|0
1765874470000|2025-12-16 08:41:10|3215|3214|3214.5|3213.5|3215|3214|3214.5|3213.5|0
1765874480000|2025-12-16 08:41:20|3214|3214|3216|3215|3216|3215|3214|3214|270
1765874490000|2025-12-16 08:41:30|3217|3215.5|3217|3216|3217|3216|3217|3215.5|0
1765874500000|2025-12-16 08:41:40|3216.5|3215.5|3218|3217|3218|3217|3216.5|3215.5|0
1765874510000|2025-12-16 08:41:50|3218.5|3217.5|3218|3217|3218.5|3217.5|3218|3217|314
1765874520000|2025-12-16 08:42:00|3217.5|3216|3218|3216.5|3218|3217|3217.5|3216|301
1765874530000|2025-12-16 08:42:10|3217.5|3217|3217.5|3216.5|3218|3217.5|3217.5|3216.5|0
1765874540000|2025-12-16 08:42:20|3218||3217.5||3218||3217.5||0
1765874550000|2025-12-16 08:42:30|3218|3217|3218|3217|3218.5|3217|3218|3216.5|0
1765874560000|2025-12-16 08:42:40|3218.5|3216.5|3218|3216.5|3218.5|3217|3218|3216.5|0
1765874570000|2025-12-16 08:42:50|3218.5|3217|3218|3217|3218.5|3217|3217.5|3216.5|0
1765874580000|2025-12-16 08:43:00|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217|0
1765874590000|2025-12-16 08:43:10|3219|3217|3219|3218.5|3219|3218.5|3219|3217|399
1765874600000|2025-12-16 08:43:20|3219.5|3219|3221|3220|3221|3220|3219.5|3219|43
1765874610000|2025-12-16 08:43:30|3220.5|3219|3220.5|3219|3220.5|3219|3220|3219|90
1765874620000|2025-12-16 08:43:40|3221|3219.5|3221|3220|3221|3220|3221|3219.5|160
1765874630000|2025-12-16 08:43:50|3221.5|3220.5|3222|3221|3222.5|3221.5|3221.5|3220.5|317
1765874650000|2025-12-16 08:44:10|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|573
1765874660000|2025-12-16 08:44:20|3223|3222|3223|3222|3223|3222|3222.5|3221.5|165
1765874670000|2025-12-16 08:44:30|3223.5|3222.5|3224|3222.5|3224|3223|3223.5|3222.5|254
1765874680000|2025-12-16 08:44:40|3224.5|3223|3224|3223.5|3224.5|3223.5|3224|3223|332
1765874690000|2025-12-16 08:44:50|3224.5|3224|3225|3224|3225|3224.5|3224|3224|6975
1765874700000|2025-12-16 08:45:00|3226|3224.5|3227|3225.5|3227|3225.5|3226|3224.5|4276
1765874710000|2025-12-16 08:45:10|3226.5|3226|3227|3226|3227.5|3226|3226.5|3226|308
1765874720000|2025-12-16 08:45:20|||||||||140
1765874730000|2025-12-16 08:45:30|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225.5|0
1765874740000|2025-12-16 08:45:40|3225.5|3224|3226|3224.5|3226|3225.5|3225.5|3224|648
1765874750000|2025-12-16 08:45:50|3225.5|3225|3227|3225.5|3227|3225.5|3225.5|3225|180
1765874760000|2025-12-16 08:46:00|3226.5|3226|3226.5|3225.5|3227|3226|3226.5|3225.5|7
1765874770000|2025-12-16 08:46:10|3226|3225|3226.5|3225.5|3226.5|3225.5|3225.5|3224|314
1765874780000|2025-12-16 08:46:20|3225.5|3225|3225.5|3224.5|3225.5|3225|3225.5|3224.5|0
1765874790000|2025-12-16 08:46:30|3226|3225|3224|3223|3226.5|3225.5|3224|3223|329
1765874800000|2025-12-16 08:46:40|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|452
1765874810000|2025-12-16 08:46:50|3223|3221.5|3223|3221.5|3223|3222|3222.5|3220.5|392
1765874820000|2025-12-16 08:47:00|3222.5|3221|3221.5|3220.5|3223|3221.5|3221.5|3220.5|1547
1765874830000|2025-12-16 08:47:10|3222.5|3221|3222.5|3221.5|3222.5|3221.5|3222.5|3220.5|610
1765874840000|2025-12-16 08:47:20|3222|3220.5|3221.5|3220.5|3222|3220.5|3221.5|3220.5|24
1765874850000|2025-12-16 08:47:30|3221|3221|3220.5|3219.5|3221.5|3221|3220.5|3219.5|757
1765874860000|2025-12-16 08:47:40|3221|3220|3221.5|3220.5|3221.5|3220.5|3220.5|3220|11
1765874880000|2025-12-16 08:48:00|3221|3219.5|3220.5|3220|3221.5|3221|3220.5|3219.5|1723
1765874890000|2025-12-16 08:48:10|3221||3221||3221||3221||0
1765874900000|2025-12-16 08:48:20|3221.5|3220.5|3222.5|3221.5|3222.5|3221.5|3221|3220.5|593
1765874910000|2025-12-16 08:48:30|3223.5|3222|3223.5|3222.5|3223.5|3222.5|3223.5|3222|222
1765874920000|2025-12-16 08:48:40|3224|3223|3224.5|3223|3224.5|3223|3224|3223|0
1765874930000|2025-12-16 08:48:50|3225|3223.5|3225|3223.5|3225|3223.5|3225|3223.5|0
1765874940000|2025-12-16 08:49:00||3224||3224||3224||3224|0
1765874960000|2025-12-16 08:49:20|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|179
1765874970000|2025-12-16 08:49:30|3226|3225|3226|3225|3226|3225|3226|3225|0
1765874980000|2025-12-16 08:49:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|109
1765874990000|2025-12-16 08:49:50|3226|3225|3226|3225|3226|3225|3226|3225|50
1765875000000|2025-12-16 08:50:00|3226.5|3225.5|3226.5|3225.5|3227|3225.5|3226.5|3225.5|0
1765875010000|2025-12-16 08:50:10|3227|3226|3226|3225|3227|3226|3226|3225|331
1765875020000|2025-12-16 08:50:20|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225.5|0
1765875030000|2025-12-16 08:50:30|3226|3225|3226|3225|3226|3225|3226|3225|527
1765875040000|2025-12-16 08:50:40|3224|3223|3224.5|3223|3224.5|3223|3224|3223|0
1765875050000|2025-12-16 08:50:50|3225|3223.5|3225|3224.5|3225|3224.5|3225|3223.5|0
1765875060000|2025-12-16 08:51:00|3226|3225|3226.5|3225.5|3227|3225.5|3226|3225|222
1765875070000|2025-12-16 08:51:10|3226|3226|3227|3226|3227|3226|3226|3225.5|572
1765875080000|2025-12-16 08:51:20|3226.5|3225.5|3226.5|3226|3226.5|3226|3226.5|3225.5|4861
1765875090000|2025-12-16 08:51:30|3226|3225.5|3226|3225.5|3226|3225.5|3226|3225.5|260
1765875100000|2025-12-16 08:51:40|3226.5|3224|3226|3225|3226.5|3225|3225.5|3224|781
1765875110000|2025-12-16 08:51:50|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|148
1765875120000|2025-12-16 08:52:00|3225|3224|3225|3224|3225|3224|3224.5|3223.5|0
1765875130000|2025-12-16 08:52:10|3226|3224.5|3225|3224|3226|3224.5|3225|3224|1045
1765875140000|2025-12-16 08:52:20|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|0
1765875150000|2025-12-16 08:52:30|||||||||671
1765875160000|2025-12-16 08:52:40|3226|3224|3226|3225.5|3226|3225.5|3226|3224|0
1765875170000|2025-12-16 08:52:50|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|0
1765875190000|2025-12-16 08:53:10|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|249
1765875200000|2025-12-16 08:53:20|3225.5|3224.5|3226|3225|3226|3225|3225.5|3224.5|537
1765875210000|2025-12-16 08:53:30||3224.5||3225||3225.5||3224.5|0
1765875220000|2025-12-16 08:53:40|3225|3224|3224|3223|3225|3224|3223.5|3222.5|559
1765875230000|2025-12-16 08:53:50|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|258
1765875240000|2025-12-16 08:54:00|3226|3224.5|3225.5|3224|3226|3225|3225.5|3224|248
1765875250000|2025-12-16 08:54:10|3225||3225.5||3225.5||3225||0
1765875260000|2025-12-16 08:54:20|3224.5|3224.5|3224.5|3224|3224.5|3224.5|3224.5|3224|593
1765875270000|2025-12-16 08:54:30|3225||3224.5||3225||3224.5||0
1765875280000|2025-12-16 08:54:40|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|50
1765875290000|2025-12-16 08:54:50|3224||3224.5||3224.5||3224||0
1765875300000|2025-12-16 08:55:00|3224|3223|3224.5|3223|3224.5|3223|3224|3223|396
1765875310000|2025-12-16 08:55:10|3225|3223.5|3225|3223.5|3225|3223.5|3225|3223.5|447
1765875320000|2025-12-16 08:55:20|3224.5|3224|3225|3224|3225|3224|3224.5|3224|0
1765875340000|2025-12-16 08:55:40|3223.5|3222.5|3224|3223|3224|3223|3223.5|3222.5|454
1765875350000|2025-12-16 08:55:50|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1765875360000|2025-12-16 08:56:00|3224||3224||3224||3223.5||0
1765875370000|2025-12-16 08:56:10|3224.5|3223|3225|3223.5|3225|3223.5|3224.5|3223|777
1765875380000|2025-12-16 08:56:20|3225.5|3224|3226.5|3225.5|3226.5|3225.5|3225.5|3224|341
1765875390000|2025-12-16 08:56:30|||||||||30
1765875400000|2025-12-16 08:56:40|3226||3226.5||3226.5||3226||0
1765875410000|2025-12-16 08:56:50|3226|3225|3226|3225|3226.5|3225|3225.5|3225|52
1765875420000|2025-12-16 08:57:00|3226.5||3226.5||3226.5||3226.5||117
1765875430000|2025-12-16 08:57:10|3226||3226||3226||3226||0
1765875440000|2025-12-16 08:57:20|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|108
1765875450000|2025-12-16 08:57:30|3226||3225.5||3226||3225.5||0
1765875480000|2025-12-16 08:58:00|3226|3225|3226|3225|3226|3225|3226|3225|0
1765875490000|2025-12-16 08:58:10|||||||||295
1765875500000|2025-12-16 08:58:20|||||||||112
1765875510000|2025-12-16 08:58:30||3225.5||3225.5||3225.5||3225.5|0
1765875520000|2025-12-16 08:58:40|3225.5|3225|3226|3225|3226|3225|3225.5|3225|19
1765875580000|2025-12-16 08:59:40|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|388
1765875590000|2025-12-16 08:59:50|3225||3225||3225||3225||917
1765875600000|2025-12-16 09:00:00|3223.5|3222.5|3224.5|3223.5|3224.5|3223.5|3223.5|3222.5|0
1765875610000|2025-12-16 09:00:10|3225|3224|3225|3224|3225|3224|3225|3224|259
1765875620000|2025-12-16 09:00:20|3224|3223.5|3223|3222|3224|3223.5|3223|3222|80
1765875630000|2025-12-16 09:00:30|3222.5|3222.5|3224|3223|3224|3223|3222.5|3222.5|0
1765875640000|2025-12-16 09:00:40|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|35
1765875650000|2025-12-16 09:00:50|3223|3220.5|3221.5|3220.5|3223.5|3221|3221.5|3220.5|324
1765875660000|2025-12-16 09:01:00|3222.5|3221|3222|3221|3222.5|3221.5|3222|3221|120
1765875670000|2025-12-16 09:01:10|3221.5|3220.5|3221.5|3220.5|3222|3220.5|3221|3220.5|212
1765875690000|2025-12-16 09:01:30|3222.5|3221|3222.5|3221|3222.5|3221|3222.5|3221|16
1765875700000|2025-12-16 09:01:40|3222||3222||3222||3222||0
1765875710000|2025-12-16 09:01:50|3221.5|3220|3220|3219.5|3221.5|3220|3220|3219.5|123
1765875720000|2025-12-16 09:02:00|3219.5|3219|3220|3219|3220.5|3219.5|3219.5|3219|1007
1765875730000|2025-12-16 09:02:10|3219|3218|3219|3218|3219.5|3218|3218.5|3218|646
1765875740000|2025-12-16 09:02:20|3218.5|3217.5|3214.5|3214|3218.5|3217.5|3214.5|3214|2632
1765875750000|2025-12-16 09:02:30|3214|3213.5|3214|3213|3214|3213.5|3213.5|3212|432
1765875760000|2025-12-16 09:02:40|3215|3213.5|3215.5|3215|3216|3215|3214.5|3212.5|603
1765875770000|2025-12-16 09:02:50|3216|3215.5|3217|3216|3217|3216|3215.5|3215.5|690
1765875780000|2025-12-16 09:03:00|3217.5||3217||3217.5||3217||0
1765875790000|2025-12-16 09:03:10|3218|3216.5|3219.5|3218.5|3219.5|3218.5|3218|3216.5|1116
1765875800000|2025-12-16 09:03:20|3219|3218|3221|3219.5|3221|3219.5|3219|3218|730
1765875810000|2025-12-16 09:03:30|3220.5|3219|3220|3219.5|3220.5|3219.5|3220|3219|0
1765875820000|2025-12-16 09:03:40|3219.5|3218|3219.5|3218.5|3220|3218.5|3219.5|3218|92
1765875830000|2025-12-16 09:03:50|3220||3220||3220||3219.5||0
1765875840000|2025-12-16 09:04:00|3219.5|3219|3221|3219.5|3221|3219.5|3219.5|3219|260
1765875850000|2025-12-16 09:04:10|3220.5||3221||3221||3220.5||0
1765875860000|2025-12-16 09:04:20|3220.5||3220.5||3220.5||3220.5||0
1765875870000|2025-12-16 09:04:30|3221||3220.5||3221||3220.5||0
1765875890000|2025-12-16 09:04:50|3220|3220|3221|3220|3221.5|3220|3220|3220|198
1765875900000|2025-12-16 09:05:00|3221.5|3220.5|3221|3220.5|3221.5|3220.5|3221|3220.5|0
1765875920000|2025-12-16 09:05:20|3221.5|3220|3221.5|3220.5|3221.5|3220.5|3221.5|3220|239
1765875950000|2025-12-16 09:05:50|3222.5|3221|3222.5|3221|3222.5|3221.5|3222.5|3221|494
1765875960000|2025-12-16 09:06:00|3222||3222||3222||3222||0
1765876030000|2025-12-16 09:07:10|3223|3221.5|3222.5|3221.5|3223|3222|3222.5|3221.5|1199
1765876040000|2025-12-16 09:07:20|3223|3222|3222.5|3221.5|3223|3222|3222.5|3221.5|77
1765876060000|2025-12-16 09:07:40|3222|3221|3221|3220.5|3222|3221|3221|3220.5|1257
1765876070000|2025-12-16 09:07:50|3221.5|3219.5|3220.5|3219.5|3221.5|3219.5|3220.5|3219.5|67
1765876080000|2025-12-16 09:08:00|3221|3220|3221|3220.5|3221|3220.5|3221|3220|58
1765876090000|2025-12-16 09:08:10|3221.5|3220|3221.5|3221|3221.5|3221|3221.5|3220|0
1765876100000|2025-12-16 09:08:20|3222|3221.5|3222|3221|3222|3221.5|3222|3221|395
1765876110000|2025-12-16 09:08:30|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|0
1765876120000|2025-12-16 09:08:40|3223|3221.5|3223|3221.5|3223|3221.5|3222.5|3221|21
1765876130000|2025-12-16 09:08:50|3222.5||3223||3223||3222.5||0
1765876140000|2025-12-16 09:09:00||3222||3221.5||3222||3221.5|0
1765876150000|2025-12-16 09:09:10||3222||3222||3222||3222|0
1765876170000|2025-12-16 09:09:30||3222.5||3222||3222.5||3222|0
1765876180000|2025-12-16 09:09:40|3224|3222.5|3224|3223|3224|3223|3224|3222.5|455
1765876190000|2025-12-16 09:09:50|3223.5|3222|3223.5|3222.5|3223.5|3222.5|3223.5|3222|473
1765876200000|2025-12-16 09:10:00|3223|3222|3224|3223|3224|3223|3223|3222|496
1765876210000|2025-12-16 09:10:10|3224.5|3224|3224.5|3224|3224.5|3224|3224.5|3224|0
1765876220000|2025-12-16 09:10:20||3223.5||3223.5||3223.5||3223.5|204
1765876230000|2025-12-16 09:10:30|3225|3224|3225|3224|3225|3224|3225|3224|0
1765876240000|2025-12-16 09:10:40|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|1
1765876260000|2025-12-16 09:11:00||3225||3225||3225||3225|0
1765876270000|2025-12-16 09:11:10|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|240
1765876280000|2025-12-16 09:11:20|||||||||165
1765876290000|2025-12-16 09:11:30||3226||3226||3226||3226|0
1765876300000|2025-12-16 09:11:40||3225.5||3225.5||3225.5||3225.5|73
1765876310000|2025-12-16 09:11:50|3226|3226|3226.5|3225.5|3226.5|3226|3226|3225.5|314
1765876320000|2025-12-16 09:12:00|3227|3226|3227.5|3226.5|3227.5|3226.5|3227|3225.5|78
1765876330000|2025-12-16 09:12:10|3227|3227|3227.5|3226.5|3227.5|3227|3227|3226.5|1270
1765876340000|2025-12-16 09:12:20|3226.5|3225.5|3227|3226.5|3227|3226.5|3226.5|3225.5|1505
1765876350000|2025-12-16 09:12:30|||||||||40
1765876360000|2025-12-16 09:12:40|3227.5||3227.5||3227.5||3227.5||36
1765876390000|2025-12-16 09:13:10|3228|3227|3229|3228|3229|3228|3228|3227|1366
1765876400000|2025-12-16 09:13:20|3229.5|3228.5|3229.5|3229|3229.5|3229|3229.5|3228.5|0
1765876410000|2025-12-16 09:13:30|3230.5|3229.5|3229.5|3228.5|3230.5|3229.5|3229.5|3228.5|108
1765876420000|2025-12-16 09:13:40|3230|3228|3229|3228|3230|3228.5|3229|3228|117
1765876430000|2025-12-16 09:13:50|3228.5|3227|3227|3225.5|3228.5|3227|3227|3225.5|1732
1765876440000|2025-12-16 09:14:00|3226.5|3225|3224.5|3223.5|3226.5|3225|3224.5|3223.5|193
1765876450000|2025-12-16 09:14:10|3225|3224|3224.5|3223.5|3225|3224|3224.5|3223.5|124
1765876460000|2025-12-16 09:14:20|3224|3223|3223.5|3222.5|3224.5|3223|3223.5|3222.5|431
1765876470000|2025-12-16 09:14:30|3223|3222|3223|3222|3223|3222|3223|3222|162
1765876480000|2025-12-16 09:14:40||3222.5||3222||3222.5||3222|0
1765876500000|2025-12-16 09:15:00|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222|0
1765876510000|2025-12-16 09:15:10|3224||3224||3224||3224||0
1765876520000|2025-12-16 09:15:20|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|0
1765876530000|2025-12-16 09:15:30|3223|3222|3221|3220|3223|3222|3221|3220|833
1765876540000|2025-12-16 09:15:40||3220.5||3220||3220.5||3220|387
1765876560000|2025-12-16 09:16:00|3220.5|3219|3220|3219|3220.5|3219|3219.5|3219|387
1765876570000|2025-12-16 09:16:10||3219.5||3219.5||3219.5||3219|380
1765876580000|2025-12-16 09:16:20|3221|3220|3221|3220|3221|3220|3221|3220|0
1765876590000|2025-12-16 09:16:30|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|688
1765876600000|2025-12-16 09:16:40|3221|3219|3220|3219|3221|3219|3220|3219|845
1765876610000|2025-12-16 09:16:50|3219.5|3218.5|3219|3218|3219.5|3218.5|3218|3217|384
1765876620000|2025-12-16 09:17:00|3218.5|3217.5|3218|3217|3218.5|3217.5|3218|3217|0
1765876630000|2025-12-16 09:17:10|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217|442
1765876640000|2025-12-16 09:17:20|3219|3218|3219|3218|3219|3218|3219|3218|384
1765876650000|2025-12-16 09:17:30||3218.5||3218||3218.5||3218|1279
1765876660000|2025-12-16 09:17:40|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217|28
1765876670000|2025-12-16 09:17:50||3217||3217||3217.5||3217|0
1765876680000|2025-12-16 09:18:00|3219.5|3217.5|3220.5|3219.5|3220.5|3219.5|3219.5|3217.5|19
1765876690000|2025-12-16 09:18:10|3221|3219|3221|3220.5|3221|3220.5|3221|3219|0
1765876710000|2025-12-16 09:18:30|3221.5||3221||3221.5||3221||331
1765876720000|2025-12-16 09:18:40|3221.5|3221|3221.5|3220.5|3221.5|3221|3221|3220.5|23
1765876730000|2025-12-16 09:18:50|3222||3222||3222||3222||319
1765876740000|2025-12-16 09:19:00|3221.5|3221|3222|3220.5|3222|3221|3221.5|3220.5|513
1765876750000|2025-12-16 09:19:10|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|146
1765876760000|2025-12-16 09:19:20|3221||3221.5||3221.5||3221||0
1765876780000|2025-12-16 09:19:40|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|426
1765876790000|2025-12-16 09:19:50|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220|3219.5|0
1765876800000|2025-12-16 09:20:00|3220|3218.5|3219|3218.5|3220|3218.5|3219|3218.5|15
1765876820000|2025-12-16 09:20:20|3219.5|3219|3219.5|3219|3219.5|3219|3219.5|3219|296
1765876840000|2025-12-16 09:20:40|3219|3218.5|3218.5|3217|3219.5|3218.5|3218.5|3217|0
1765876850000|2025-12-16 09:20:50||3217.5||3217||3217.5||3217|0
1765876860000|2025-12-16 09:21:00|3218|3217.5|3218|3216.5|3218|3217.5|3218|3216.5|0
1765876870000|2025-12-16 09:21:10|3218.5|3217.5|3218.5|3217|3218.5|3217.5|3218.5|3217|28
1765876880000|2025-12-16 09:21:20|3218|3217.5|3218|3216.5|3218|3217.5|3218|3216.5|382
1765876890000|2025-12-16 09:21:30|3217.5|3217|3216|3215|3217.5|3217|3215.5|3215|1282
1765876900000|2025-12-16 09:21:40|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|0
1765876910000|2025-12-16 09:21:50|3216.5|3215|3216|3214.5|3216.5|3215.5|3216|3214.5|1812
1765876920000|2025-12-16 09:22:00|3215.5|3215|3216|3214.5|3216.5|3215|3215.5|3214.5|681
1765876930000|2025-12-16 09:22:10|3215.5|3215|3215|3214.5|3215.5|3215|3215|3214.5|1180
1765876960000|2025-12-16 09:22:40|3214.5|3214|3214.5|3213.5|3214.5|3214|3214.5|3213.5|277
1765876970000|2025-12-16 09:22:50|3215|3214|3215|3214|3215|3214|3215|3214|0
1765876980000|2025-12-16 09:23:00|3213.5|3212|3213|3212|3213.5|3212|3213|3212|61
1765876990000|2025-12-16 09:23:10|3214|3213|3214.5|3213|3214.5|3213.5|3214|3212.5|1134
1765877000000|2025-12-16 09:23:20|3214||3213.5||3214||3213.5||0
1765877010000|2025-12-16 09:23:30||3212.5||3212.5||3212.5||3212.5|79
1765877020000|2025-12-16 09:23:40|3214|3213|3214|3213|3214|3213|3214|3212.5|404
1765877030000|2025-12-16 09:23:50|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|931
1765877060000|2025-12-16 09:24:20|3213|3212|3212.5|3212|3213|3212|3212.5|3212|247
1765877070000|2025-12-16 09:24:30|3213||3213||3213||3213||739
1765877110000|2025-12-16 09:25:10|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|78
1765877120000|2025-12-16 09:25:20|3213|3212|3213|3211.5|3213|3212|3213|3211.5|0
1765877130000|2025-12-16 09:25:30|3212.5||3212.5||3212.5||3212.5||0
1765877140000|2025-12-16 09:25:40|3211.5|3210|3211|3210|3211.5|3210|3211|3210|748
1765877160000|2025-12-16 09:26:00|3211.5|3210.5|3210.5|3209.5|3211.5|3210.5|3210.5|3209.5|74
1765877170000|2025-12-16 09:26:10|3209.5|3208.5|3209|3208|3209.5|3208.5|3209|3208|321
1765877180000|2025-12-16 09:26:20|3208.5||3208.5||3208.5||3208.5||85
1765877190000|2025-12-16 09:26:30|3209||3209||3209||3209||315
1765877200000|2025-12-16 09:26:40|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|0
1765877210000|2025-12-16 09:26:50|3209|3207.5|3208|3207.5|3209|3207.5|3208|3207.5|0
1765877220000|2025-12-16 09:27:00|3208.5|3207|3208.5|3207.5|3208.5|3207.5|3208.5|3207|580
1765877240000|2025-12-16 09:27:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765877260000|2025-12-16 09:27:40|3207||3207||3207||3207||0
1765877280000|2025-12-16 09:28:00||3206||3206||3206||3206|547
1765877330000|2025-12-16 09:28:50|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|147
1765877350000|2025-12-16 09:29:10||3206||3205.5||3206||3205.5|611
1765877380000|2025-12-16 09:29:40|3206|3206|3206|3205|3206.5|3206|3206|3205|941
1765877390000|2025-12-16 09:29:50|3207|3206|3208|3207|3208|3207|3207|3206|732
1765877400000|2025-12-16 09:30:00|3208.5|3207.5|3207.5|3206|3208.5|3207.5|3207.5|3206|87
1765877410000|2025-12-16 09:30:10|3207|3206.5|3207|3206.5|3207|3206.5|3207|3206.5|0
1765877440000|2025-12-16 09:30:40|3207.5|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|165
1765877450000|2025-12-16 09:30:50|3208.5|3207|3208.5|3207.5|3208.5|3207.5|3208.5|3207|156
1765877460000|2025-12-16 09:31:00|3208|3208|3208.5|3208|3208.5|3208|3208|3208|883
1765877470000|2025-12-16 09:31:10|3209|3208.5|3209.5|3208.5|3209.5|3208.5|3209|3208.5|761
1765877480000|2025-12-16 09:31:20|3210|3209|3210|3209|3210|3209|3210|3208.5|78
1765877490000|2025-12-16 09:31:30|3211|3210|3211|3209.5|3211|3210|3211|3209.5|419
1765877500000|2025-12-16 09:31:40|3210.5|3210|3210.5|3209.5|3210.5|3210|3210.5|3209.5|226
1765877510000|2025-12-16 09:31:50|3211|3210|3210.5|3209.5|3211|3210|3210.5|3209.5|108
1765877520000|2025-12-16 09:32:00|3211||3211||3211||3211||0
1765877530000|2025-12-16 09:32:10|3210.5|3210|3211|3209.5|3211|3210|3210.5|3209.5|186
1765877540000|2025-12-16 09:32:20|3210.5|3210|3210.5|3209.5|3210.5|3210|3210|3209.5|0
1765877570000|2025-12-16 09:32:50|||||||||26
1765877580000|2025-12-16 09:33:00||3210||3209.5||3210||3209.5|27
1765877590000|2025-12-16 09:33:10|3210||3210.5||3210.5||3210||30
1765877600000|2025-12-16 09:33:20||3210||3209.5||3210||3209.5|12
1765877610000|2025-12-16 09:33:30|3210|3209|3210|3209|3210|3209|3210|3209|0
1765877620000|2025-12-16 09:33:40|3209.5||3210||3210||3209.5||76
1765877630000|2025-12-16 09:33:50|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|0
1765877640000|2025-12-16 09:34:00|3210|3210|3210|3209|3210|3210|3210|3209|23
1765877660000|2025-12-16 09:34:20|3209.5||3210||3210||3209.5||0
1765877670000|2025-12-16 09:34:30||3209.5||3209||3209.5||3209|0
1765877680000|2025-12-16 09:34:40||3209.5||3209.5||3209.5||3209.5|0
1765877700000|2025-12-16 09:35:00|3210.5|3208.5|3208.5|3208|3210.5|3208.5|3208.5|3207.5|222
1765877710000|2025-12-16 09:35:10|3209|3207.5|3210.5|3209|3210.5|3209.5|3209|3207.5|4750
1765877720000|2025-12-16 09:35:20||3209.5||3209.5||3209.5||3209.5|0
1765877730000|2025-12-16 09:35:30|3210|3210|3210|3209|3210|3210|3210|3209|0
1765877740000|2025-12-16 09:35:40||3209.5||3209.5||3209.5||3209.5|0
1765877750000|2025-12-16 09:35:50|3210.5|3209|3209.5|3209|3210.5|3209|3209.5|3209|15
1765877760000|2025-12-16 09:36:00|3209|3208.5|3211.5|3210|3211.5|3210|3209|3208.5|715
1765877770000|2025-12-16 09:36:10|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|1305
1765877780000|2025-12-16 09:36:20|3210.5|3210|3210.5|3209.5|3211|3210|3210.5|3209.5|2018
1765877790000|2025-12-16 09:36:30|3211|3210|3210.5|3209.5|3211.5|3210|3210.5|3209.5|1132
1765877800000|2025-12-16 09:36:40|3210|3208.5|3210|3209.5|3211|3210|3210|3208.5|2368
1765877830000|2025-12-16 09:37:10|3210.5|3210.5|3210.5|3209.5|3211.5|3210.5|3210|3209.5|78
1765877840000|2025-12-16 09:37:20|||||||||358
1765877860000|2025-12-16 09:37:40|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|0
1765877870000|2025-12-16 09:37:50|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209|53
1765877880000|2025-12-16 09:38:00|3210|3209|3210|3209|3210|3209|3210|3209|0
1765877890000|2025-12-16 09:38:10|3210.5|3209.5|3210|3209|3210.5|3209.5|3210|3209|57
1765877920000|2025-12-16 09:38:40|3210.5|3209.5|3210|3209.5|3210.5|3209.5|3210|3209|0
1765877930000|2025-12-16 09:38:50|3210.5||3210.5||3210.5||3210.5||227
1765877940000|2025-12-16 09:39:00|3210|3210|3210|3209|3210|3210|3210|3209|0
1765877950000|2025-12-16 09:39:10|3210.5|3209.5|3210|3209.5|3210.5|3209.5|3210|3209.5|0
1765877960000|2025-12-16 09:39:20|3211|3210|3210|3209.5|3211|3210|3210|3209.5|1039
1765877980000|2025-12-16 09:39:40||3209||3209||3209||3209|0
1765878000000|2025-12-16 09:40:00|3209.5|3207.5|3207.5|3206.5|3209.5|3207.5|3207.5|3206.5|134
1765878010000|2025-12-16 09:40:10|3206|3205|3206|3205|3206.5|3205.5|3206|3205|237
1765878020000|2025-12-16 09:40:20|3205.5|3205.5|3206.5|3205|3206.5|3205.5|3205.5|3205|666
1765878030000|2025-12-16 09:40:30|3206|3205.5|3206.5|3205.5|3206.5|3205.5|3206|3205|0
1765878040000|2025-12-16 09:40:40|3206|3205|3206|3205.5|3206|3205.5|3206|3205|0
1765878050000|2025-12-16 09:40:50|3206.5||3206||3206.5||3206||944
1765878060000|2025-12-16 09:41:00|3205.5|3205|3205|3204|3205.5|3205|3205|3204|222
1765878070000|2025-12-16 09:41:10|3204|3203.5|3204|3203|3204|3203.5|3204|3203|222
1765878080000|2025-12-16 09:41:20|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|12
1765878090000|2025-12-16 09:41:30|3204|3203|3204|3203|3204|3203|3203.5|3203|607
1765878100000|2025-12-16 09:41:40||3203.5||3203.5||3203.5||3203.5|414
1765878110000|2025-12-16 09:41:50|3204.5|3202.5|3203.5|3202.5|3204.5|3202.5|3203.5|3202.5|13
1765878120000|2025-12-16 09:42:00|3204|3203|3203|3202.5|3204|3203|3203|3202.5|27
1765878140000|2025-12-16 09:42:20|3203.5|3202|3203|3202|3203.5|3202.5|3203|3202|883
1765878160000|2025-12-16 09:42:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|0
1765878170000|2025-12-16 09:42:50|3204|3203|3203|3202|3204|3203|3203|3202|944
1765878180000|2025-12-16 09:43:00|3203.5||3203.5||3203.5||3203.5||0
1765878190000|2025-12-16 09:43:10||3202.5||3202.5||3202.5||3202.5|0
1765878200000|2025-12-16 09:43:20||3203||3202.5||3203||3202.5|0
1765878210000|2025-12-16 09:43:30|3203|3202|3203|3202|3203|3202|3203|3202|0
1765878230000|2025-12-16 09:43:50|3202.5||3203||3203||3202.5||0
1765878250000|2025-12-16 09:44:10|3202.5||3202.5||3202.5||3202.5||0
1765878260000|2025-12-16 09:44:20|3203||3203||3203||3203||14
1765878270000|2025-12-16 09:44:30|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203|3202|0
1765878280000|2025-12-16 09:44:40|3203|3202.5|3203|3202|3203|3202.5|3203|3202|0
1765878300000|2025-12-16 09:45:00|3204.5|3202.5|3205.5|3204|3205.5|3204.5|3204.5|3202.5|1072
1765878310000|2025-12-16 09:45:10|3205|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204.5|0
1765878320000|2025-12-16 09:45:20|3205|3204|3204|3203|3205.5|3204|3204|3203|254
1765878340000|2025-12-16 09:45:40|3203.5|3202|3203|3202|3203.5|3202|3203|3202|395
1765878350000|2025-12-16 09:45:50|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765878360000|2025-12-16 09:46:00|3202|3201|3202|3201|3202|3201|3202|3201|539
1765878380000|2025-12-16 09:46:20|3201|3200|3199|3198.5|3201|3200|3199|3198.5|16
1765878390000|2025-12-16 09:46:30|3200|3199.5|3201|3199.5|3201|3200|3200|3199.5|991
1765878400000|2025-12-16 09:46:40|3200.5|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|0
1765878410000|2025-12-16 09:46:50|3201||3200.5||3201||3200.5||0
1765878420000|2025-12-16 09:47:00|3201||3200.5||3201||3200.5||0
1765878430000|2025-12-16 09:47:10|3201|3200|3201|3200|3201|3200|3201|3200|0
1765878440000|2025-12-16 09:47:20|3199.5|3199|3199|3198.5|3199.5|3199|3199|3198.5|1105
1765878450000|2025-12-16 09:47:30|||||||||43
1765878460000|2025-12-16 09:47:40|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|190
1765878470000|2025-12-16 09:47:50|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1765878480000|2025-12-16 09:48:00|3199|3198|3199|3198|3199|3198.5|3199|3198|27
1765878500000|2025-12-16 09:48:20|3199.5|3198.5|3198.5|3197.5|3199.5|3198.5|3198|3197.5|243
1765878520000|2025-12-16 09:48:40|3198|3197|3198|3197|3198.5|3197.5|3197.5|3197|1333
1765878530000|2025-12-16 09:48:50|3199|3197.5|3199|3198|3199|3198|3199|3197.5|0
1765878540000|2025-12-16 09:49:00|3198.5||3198.5||3198.5||3198.5||0
1765878560000|2025-12-16 09:49:20|3199|3198.5|3199.5|3198.5|3199.5|3199|3199|3198|569
1765878570000|2025-12-16 09:49:30|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|196
1765878580000|2025-12-16 09:49:40|3201|3200|3199.5|3198.5|3201|3200.5|3199.5|3198.5|422
1765878590000|2025-12-16 09:49:50|3200||3199.5||3200||3199.5||0
1765878600000|2025-12-16 09:50:00||3199||3198.5||3199||3198.5|42
1765878610000|2025-12-16 09:50:10||3199||3199||3199||3199|0
1765878620000|2025-12-16 09:50:20|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|275
1765878630000|2025-12-16 09:50:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|25
1765878640000|2025-12-16 09:50:40|3198|3197|3198|3197|3198|3197|3197.5|3197|0
1765878650000|2025-12-16 09:50:50|3197|3195.5|3197|3196|3197|3196|3197|3195.5|180
1765878660000|2025-12-16 09:51:00|3197.5|3196.5|3198.5|3197.5|3198.5|3197.5|3197.5|3196.5|663
1765878670000|2025-12-16 09:51:10|3198|3197|3198|3197|3198|3197.5|3198|3196.5|0
1765878680000|2025-12-16 09:51:20|3198.5|3197.5|3199.5|3198.5|3199.5|3198.5|3198.5|3197|335
1765878710000|2025-12-16 09:51:50|3199|3199|3200.5|3199.5|3200.5|3199.5|3199|3199|262
1765878720000|2025-12-16 09:52:00|3201.5|3200|3201.5|3200|3201.5|3200.5|3201.5|3200|0
1765878730000|2025-12-16 09:52:10|3201|3199.5|3200|3199.5|3201|3199.5|3200|3199.5|0
1765878750000|2025-12-16 09:52:30|||||||||222
1765878760000|2025-12-16 09:52:40|||||||||750
1765878770000|2025-12-16 09:52:50|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|78
1765878780000|2025-12-16 09:53:00|3200||3200||3200||3200||0
1765878790000|2025-12-16 09:53:10||3199||3199||3199||3199|0
1765878820000|2025-12-16 09:53:40|3199.5|3199.5|3200.5|3199.5|3200.5|3199.5|3199.5|3199.5|87
1765878830000|2025-12-16 09:53:50|3200|3199|3200|3199|3200.5|3199|3200|3199|0
1765878840000|2025-12-16 09:54:00|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|0
1765878850000|2025-12-16 09:54:10|3199.5||3200||3200||3199.5||0
1765878860000|2025-12-16 09:54:20|3200.5||3200||3200.5||3199.5||0
1765878870000|2025-12-16 09:54:30|3199.5||3200||3200||3199.5||0
1765878880000|2025-12-16 09:54:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765878890000|2025-12-16 09:54:50|3199|3198|3199|3198|3199|3198|3199|3198|0
1765878900000|2025-12-16 09:55:00|3198.5||3198.5||3198.5||3198.5||0
1765878910000|2025-12-16 09:55:10|3198|3197|3198|3197|3198|3197.5|3198|3197|0
1765878920000|2025-12-16 09:55:20|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|98
1765878930000|2025-12-16 09:55:30|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|78
1765878940000|2025-12-16 09:55:40|3198|3196|3196.5|3196|3198|3196|3196.5|3196|189
1765878950000|2025-12-16 09:55:50||3195.5||3195.5||3195.5||3195.5|0
1765878960000|2025-12-16 09:56:00|3196|3195|3197|3196|3197|3196|3195.5|3195|1187
1765878970000|2025-12-16 09:56:10|3196.5|3195.5|3196|3195.5|3197|3195.5|3196|3195.5|100
1765878980000|2025-12-16 09:56:20|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1765878990000|2025-12-16 09:56:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765879000000|2025-12-16 09:56:40|3196||3196||3196.5||3196||0
1765879010000|2025-12-16 09:56:50|3196.5||3197||3197||3196.5||251
1765879020000|2025-12-16 09:57:00||3196||3196||3196||3196|0
1765879030000|2025-12-16 09:57:10||3196.5||3196.5||3196.5||3196.5|0
1765879050000|2025-12-16 09:57:30||3196||3196.5||3196.5||3196|0
1765879060000|2025-12-16 09:57:40|3197.5||3197.5||3197.5||3197.5||353
1765879100000|2025-12-16 09:58:20||3197||3196||3197||3196|78
1765879120000|2025-12-16 09:58:40||3196.5||3196.5||3196.5||3196.5|0
1765879130000|2025-12-16 09:58:50|||||||||356
1765879140000|2025-12-16 09:59:00||3197||3196.5||3197||3196.5|0
1765879160000|2025-12-16 09:59:20||3196||3196.5||3196.5||3196|0
1765879170000|2025-12-16 09:59:30||3196||3196||3196.5||3196|78
1765879180000|2025-12-16 09:59:40|3197||3197.5||3197.5||3197||0
1765879190000|2025-12-16 09:59:50|3198|3196.5|3198|3197|3198|3197.5|3198|3196.5|162
1765879200000|2025-12-16 10:00:00|3197|3197.5|3196|3194.5|3197|3197.5|3196|3194.5|858
1765879220000|2025-12-16 10:00:20|3195.5||3195.5||3195.5||3195.5||30
1765879240000|2025-12-16 10:00:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1765879250000|2025-12-16 10:00:50|3195.5||3195.5||3195.5||3195.5||0
1765879260000|2025-12-16 10:01:00|3196|3194.5|3196|3194.5|3196|3194.5|3196|3194.5|0
1765879270000|2025-12-16 10:01:10|3195.5||3195.5||3195.5||3195.5||0
1765879280000|2025-12-16 10:01:20|3195|3194|3195|3194|3195|3194.5|3195|3194|0
1765879290000|2025-12-16 10:01:30|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|14
1765879300000|2025-12-16 10:01:40|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|203
1765879310000|2025-12-16 10:01:50|3193||3193||3193||3193||0
1765879320000|2025-12-16 10:02:00|3193.5||3193.5||3193.5||3193.5||358
1765879370000|2025-12-16 10:02:50|3194|3193|3194.5|3194|3194.5|3194|3194|3193|405
1765879380000|2025-12-16 10:03:00|3195|3194.5|3195|3194|3195|3194.5|3194.5|3194|328
1765879390000|2025-12-16 10:03:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|23
1765879410000|2025-12-16 10:03:30|3194|3192.5|3193|3192.5|3194|3192.5|3193|3192.5|0
1765879430000|2025-12-16 10:03:50|3194|3193|3194|3193|3194|3193|3194|3193|594
1765879450000|2025-12-16 10:04:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765879460000|2025-12-16 10:04:20|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|0
1765879470000|2025-12-16 10:04:30||3193||3193.5||3193.5||3193|0
1765879480000|2025-12-16 10:04:40|3195||3195||3195||3195||0
1765879490000|2025-12-16 10:04:50||3194||3194||3194||3194|0
1765879500000|2025-12-16 10:05:00||3194.5||3193.5||3194.5||3193.5|0
1765879510000|2025-12-16 10:05:10|3194.5||3195||3195||3194.5||0
1765879530000|2025-12-16 10:05:30|3194.5|3194|3194.5|3193.5|3194.5|3194|3194.5|3193.5|0
1765879550000|2025-12-16 10:05:50|3194|3193|3194|3193|3194|3193.5|3194|3193|0
1765879560000|2025-12-16 10:06:00|3195|3193.5|3195|3194|3195|3194|3195|3193.5|35
1765879580000|2025-12-16 10:06:20||3193.5||3193.5||3193.5||3193.5|0
1765879590000|2025-12-16 10:06:30||3194||3194||3194||3193.5|0
1765879600000|2025-12-16 10:06:40|3196.5|3194.5|3196.5|3195.5|3196.5|3196|3196.5|3194.5|457
1765879610000|2025-12-16 10:06:50|3197||3196.5||3197||3196.5||0
1765879640000|2025-12-16 10:07:20|3197.5|3196.5|3197.5|3196|3197.5|3196.5|3197.5|3196|0
1765879650000|2025-12-16 10:07:30|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|0
1765879660000|2025-12-16 10:07:40|3197.5|3196.5|3199|3198|3199|3198|3197.5|3196.5|315
1765879670000|2025-12-16 10:07:50|3199.5|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|0
1765879680000|2025-12-16 10:08:00|3200.5|3199|3200|3199|3200.5|3199|3200|3199|0
1765879700000|2025-12-16 10:08:20|3200.5||3200||3200.5||3200||0
1765879710000|2025-12-16 10:08:30|3199|3199.5|3197|3195.5|3199|3199.5|3196.5|3195.5|323
1765879720000|2025-12-16 10:08:40|3196.5||3196||3196.5||3196||0
1765879730000|2025-12-16 10:08:50|3195.5|3194.5|3195|3194|3195.5|3194.5|3194.5|3193.5|2074
1765879740000|2025-12-16 10:09:00|3194.5|3193.5|3195.5|3194.5|3195.5|3194.5|3194.5|3193.5|0
1765879760000|2025-12-16 10:09:20|3196|3195|3196.5|3195|3196.5|3195.5|3196|3195|0
1765879770000|2025-12-16 10:09:30|3196|3195.5|3197|3196|3197|3196|3196|3195.5|432
1765879780000|2025-12-16 10:09:40||3195.5||3196||3196||3195.5|0
1765879790000|2025-12-16 10:09:50|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196.5|3195|0
1765879800000|2025-12-16 10:10:00||3195.5||3195.5||3195.5||3195.5|0
1765879810000|2025-12-16 10:10:10|3196|3194.5|3195.5|3194.5|3196|3195|3195.5|3194.5|78
1765879820000|2025-12-16 10:10:20|3195|3193.5|3194.5|3193|3195|3193.5|3194.5|3193|131
1765879830000|2025-12-16 10:10:30||3193.5||3193.5||3193.5||3193.5|0
1765879840000|2025-12-16 10:10:40|3194|3193|3194|3193|3194|3193|3194|3193|0
1765879860000|2025-12-16 10:11:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|456
1765879870000|2025-12-16 10:11:10|3195|3194|3195|3193.5|3195|3194.5|3195|3193.5|0
1765879880000|2025-12-16 10:11:20|3195.5|3194|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1765879890000|2025-12-16 10:11:30||3194.5||3194||3194.5||3194|0
1765879900000|2025-12-16 10:11:40|3195|3193.5|3194|3193|3195|3193.5|3194|3193|78
1765879920000|2025-12-16 10:12:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1765879930000|2025-12-16 10:12:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3193.5|56
1765879940000|2025-12-16 10:12:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765879950000|2025-12-16 10:12:30|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765879970000|2025-12-16 10:12:50|3195.5|3194.5|3196|3195|3196|3195|3195.5|3194.5|769
1765879980000|2025-12-16 10:13:00|3197|3195.5|3197|3196|3197|3196|3196.5|3195|233
1765879990000|2025-12-16 10:13:10|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|0
1765880000000|2025-12-16 10:13:20|3196.5|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|0
1765880020000|2025-12-16 10:13:40|3196||3196.5||3196.5||3196||0
1765880030000|2025-12-16 10:13:50|3196||3196.5||3196.5||3196||0
1765880040000|2025-12-16 10:14:00|3196|3196|3197|3196|3197|3196|3196|3196|0
1765880060000|2025-12-16 10:14:20|3198|3196.5|3198.5|3197.5|3198.5|3197.5|3198|3196.5|11
1765880070000|2025-12-16 10:14:30|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3196.5|0
1765880080000|2025-12-16 10:14:40|3199|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|943
1765880090000|2025-12-16 10:14:50|3199||3198.5||3199||3198.5||0
1765880100000|2025-12-16 10:15:00|3198|3197|3199|3197.5|3199|3198|3198|3197|0
1765880110000|2025-12-16 10:15:10|3198.5|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|2424
1765880120000|2025-12-16 10:15:20|3198|3196.5|3197|3196|3198|3196.5|3197|3196|53
1765880130000|2025-12-16 10:15:30|3196.5||3197||3197||3196.5||782
1765880150000|2025-12-16 10:15:50|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|297
1765880160000|2025-12-16 10:16:00|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195|0
1765880170000|2025-12-16 10:16:10|3196.5|3196|3197.5|3196.5|3197.5|3196.5|3196.5|3196|744
1765880180000|2025-12-16 10:16:20|3197|3196|3197|3196|3197.5|3196|3197|3196|0
1765880190000|2025-12-16 10:16:30||3195.5||3195.5||3195.5||3195.5|0
1765880200000|2025-12-16 10:16:40|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1765880210000|2025-12-16 10:16:50||3196||3195.5||3196||3195.5|91
1765880220000|2025-12-16 10:17:00||3196||3195.5||3196||3195.5|0
1765880230000|2025-12-16 10:17:10|3196||3196.5||3196.5||3196||26
1765880240000|2025-12-16 10:17:20|3196||3196.5||3196.5||3196||28
1765880250000|2025-12-16 10:17:30|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|1056
1765880260000|2025-12-16 10:17:40|3198|3197|3199|3198|3199|3198|3197.5|3197|1918
1765880270000|2025-12-16 10:17:50|3198.5||3198.5||3198.5||3198.5||0
1765880280000|2025-12-16 10:18:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|187
1765880290000|2025-12-16 10:18:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1765880300000|2025-12-16 10:18:20|3198.5|3197|3198.5|3198|3198.5|3198|3197.5|3197|432
1765880310000|2025-12-16 10:18:30|3199|3197.5|3199|3198.5|3199|3198.5|3199|3197.5|484
1765880330000|2025-12-16 10:18:50||3198||3198||3198||3198|0
1765880340000|2025-12-16 10:19:00|3198.5|3197|3198|3197|3198.5|3197|3198|3197|182
1765880350000|2025-12-16 10:19:10||3197.5||3197||3197.5||3197|0
1765880370000|2025-12-16 10:19:30|3198.5||3198||3198.5||3198||0
1765880400000|2025-12-16 10:20:00|3199|3197.5|3198.5|3198|3199|3198|3198.5|3197.5|781
1765880410000|2025-12-16 10:20:10|3197.5|3197|3197.5|3197|3198|3197|3197.5|3197|131
1765880420000|2025-12-16 10:20:20|3198|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|240
1765880430000|2025-12-16 10:20:30|3198|3197|3198.5|3197.5|3199|3198|3198|3197|812
1765880460000|2025-12-16 10:21:00||3197||3197||3197.5||3197|0
1765880470000|2025-12-16 10:21:10||3197.5||3197.5||3197.5||3197.5|0
1765880510000|2025-12-16 10:21:50||3198||3198||3198||3198|0
1765880520000|2025-12-16 10:22:00|3199||3199||3199||3199||781
1765880530000|2025-12-16 10:22:10|3198.5||3199||3199||3198.5||308
1765880550000|2025-12-16 10:22:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|405
1765880560000|2025-12-16 10:22:40|3200|3199|3200|3199|3200.5|3199.5|3200|3199|414
1765880580000|2025-12-16 10:23:00||3199.5||3199||3199.5||3199|78
1765880590000|2025-12-16 10:23:10||3199.5||3199.5||3199.5||3199.5|0
1765880610000|2025-12-16 10:23:30|||||||||283
1765880620000|2025-12-16 10:23:40|||||||||317
1765880630000|2025-12-16 10:23:50|3200.5||3200.5||3200.5||3200.5||18
1765880650000|2025-12-16 10:24:10|3200|3199|3199.5|3199|3200|3199|3199.5|3199|293
1765880660000|2025-12-16 10:24:20|3200||3200||3200||3200||0
1765880670000|2025-12-16 10:24:30||3199.5||3199||3199.5||3199|0
1765880690000|2025-12-16 10:24:50|3199.5||3199.5||3199.5||3199.5||0
1765880700000|2025-12-16 10:25:00|3200||3200||3200||3200||316
1765880710000|2025-12-16 10:25:10||3199.5||3199.5||3199.5||3199.5|0
1765880720000|2025-12-16 10:25:20|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|0
1765880760000|2025-12-16 10:26:00|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|0
1765880770000|2025-12-16 10:26:10|3200|3200|3200|3199.5|3200|3200|3200|3199.5|234
1765880780000|2025-12-16 10:26:20||3199||3199.5||3199.5||3199|0
1765880790000|2025-12-16 10:26:30|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200.5|3199|0
1765880800000|2025-12-16 10:26:40|3201|3200|3201|3200|3201|3200|3201|3199|78
1765880820000|2025-12-16 10:27:00|3200.5|3199.5|3200.5|3199.5|3200.5|3200|3200.5|3199.5|0
1765880830000|2025-12-16 10:27:10||3200||3200||3200||3200|0
1765880850000|2025-12-16 10:27:30||3199.5||3199.5||3199.5||3199.5|300
1765880860000|2025-12-16 10:27:40|3201|3200.5|3200.5|3199.5|3201|3200.5|3200.5|3199.5|155
1765880870000|2025-12-16 10:27:50|3201||3200.5||3201||3200.5||0
1765880890000|2025-12-16 10:28:10|3202|3200|3200.5|3200|3202|3201|3200.5|3200|94
1765880900000|2025-12-16 10:28:20|3201|3199.5|3200.5|3199.5|3201|3199.5|3200|3199|1465
1765880910000|2025-12-16 10:28:30||3200||3199.5||3200||3199.5|50
1765880930000|2025-12-16 10:28:50|3201|3198.5|3199.5|3198|3201|3198.5|3199.5|3198|317
1765880950000|2025-12-16 10:29:10|3200|3198.5|3200.5|3199|3200.5|3199|3200|3198.5|0
1765880970000|2025-12-16 10:29:30|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|374
1765880980000|2025-12-16 10:29:40|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|0
1765881000000|2025-12-16 10:30:00||3198||3198||3198||3198|232
1765881010000|2025-12-16 10:30:10|3197|3197.5|3197|3196|3197|3198|3197|3196|179
1765881020000|2025-12-16 10:30:20|3196.5||3197||3197||3196.5||0
1765881050000|2025-12-16 10:30:50|3196.5||3197||3197||3196.5||0
1765881070000|2025-12-16 10:31:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|229
1765881080000|2025-12-16 10:31:20||3196||3196.5||3196.5||3196|0
1765881100000|2025-12-16 10:31:40|3198||3197.5||3198||3197.5||0
1765881110000|2025-12-16 10:31:50|3198||3197.5||3198||3197.5||0
1765881190000|2025-12-16 10:33:10|3197|3195.5|3196.5|3195.5|3197|3195.5|3196.5|3195.5|78
1765881200000|2025-12-16 10:33:20|3196|3195|3195|3194.5|3196|3195|3195|3194.5|0
1765881210000|2025-12-16 10:33:30|3196|3195|3196|3195|3196.5|3195.5|3196|3195|245
1765881230000|2025-12-16 10:33:50|3196.5||3196.5||3196.5||3196.5||0
1765881240000|2025-12-16 10:34:00|3196||3196||3196||3196||0
1765881250000|2025-12-16 10:34:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765881260000|2025-12-16 10:34:20||3195||3194.5||3195||3194.5|0
1765881290000|2025-12-16 10:34:50|3195|3194|3194.5|3194|3195|3194|3194.5|3194|135
1765881330000|2025-12-16 10:35:30|3195||3195||3195||3195||75
1765881360000|2025-12-16 10:36:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|450
1765881370000|2025-12-16 10:36:10|3195|3194|3195|3194|3195|3194|3195|3194|0
1765881380000|2025-12-16 10:36:20|3195.5|3194.5|3195|3194.5|3195.5|3194.5|3195|3194.5|0
1765881390000|2025-12-16 10:36:30|3195.5|3194|3195|3194.5|3195.5|3194.5|3195|3194|0
1765881400000|2025-12-16 10:36:40|3194|3194|3194|3193.5|3194.5|3194|3194|3193.5|358
1765881410000|2025-12-16 10:36:50|3194.5||3194.5||3194.5||3194.5||0
1765881420000|2025-12-16 10:37:00|3195|3194|3195|3194|3195|3194|3194.5|3194|0
1765881430000|2025-12-16 10:37:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765881450000|2025-12-16 10:37:30|3195|3194|3195|3194.5|3195|3194.5|3195|3194|0
1765881460000|2025-12-16 10:37:40|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|2300
1765881470000|2025-12-16 10:37:50||3194.5||3195||3195||3194.5|372
1765881480000|2025-12-16 10:38:00|3195|3194.5|3195|3194|3195|3194.5|3195|3194|0
1765881490000|2025-12-16 10:38:10||3194.5||3194.5||3194.5||3194.5|0
1765881500000|2025-12-16 10:38:20|3195.5|3194|3195.5|3194.5|3195.5|3195|3195.5|3194|260
1765881520000|2025-12-16 10:38:40|3196.5|3196|3197.5|3196.5|3197.5|3196.5|3196.5|3196|402
1765881530000|2025-12-16 10:38:50||3197||3197||3197||3197|0
1765881540000|2025-12-16 10:39:00||3196.5||3197||3197||3196.5|0
1765881550000|2025-12-16 10:39:10|3198|3198|3200|3199|3200|3199|3198|3198|141
1765881560000|2025-12-16 10:39:20|3199.5||3199.5||3199.5||3199.5||78
1765881570000|2025-12-16 10:39:30|3200|3198.5|3200|3199|3200|3199|3200|3198.5|50
1765881580000|2025-12-16 10:39:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765881590000|2025-12-16 10:39:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1765881600000|2025-12-16 10:40:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765881610000|2025-12-16 10:40:10||3199||3199||3199||3199|0
1765881620000|2025-12-16 10:40:20||3198.5||3198.5||3199||3198.5|0
1765881640000|2025-12-16 10:40:40||3199||3198.5||3199||3198.5|130
1765881650000|2025-12-16 10:40:50||3199||3199||3199||3198.5|0
1765881660000|2025-12-16 10:41:00|3200|3199.5|3200|3199.5|3200.5|3199.5|3200|3199.5|281
1765881670000|2025-12-16 10:41:10|3199.5|3198.5|3199.5|3199|3200|3199|3199.5|3198.5|78
1765881680000|2025-12-16 10:41:20|3199|3198.5|3199|3198|3199|3198.5|3199|3198|1
1765881700000|2025-12-16 10:41:40|3198.5||3199||3199||3198.5||0
1765881710000|2025-12-16 10:41:50|3199.5|3198.5|3198|3197|3199.5|3198.5|3198|3197|365
1765881730000|2025-12-16 10:42:10|3199|3197.5|3199|3198|3199|3198|3199|3197.5|86
1765881740000|2025-12-16 10:42:20||3198.5||3198||3198.5||3198|0
1765881750000|2025-12-16 10:42:30||3198.5||3198||3198.5||3198|0
1765881760000|2025-12-16 10:42:40|3198.5|3198.5|3199|3198|3199|3198.5|3198.5|3198|934
1765881780000|2025-12-16 10:43:00|3199.5|3199|3199|3198|3199.5|3199|3199|3198|441
1765881790000|2025-12-16 10:43:10|3199.5||3199||3199.5||3199||0
1765881820000|2025-12-16 10:43:40|3198.5|3197|3197.5|3197|3198.5|3197|3197.5|3197|0
1765881830000|2025-12-16 10:43:50|3198||3198||3198||3198||316
1765881900000|2025-12-16 10:45:00|3199|3197.5|3199|3197.5|3199|3198|3199|3197.5|362
1765881910000|2025-12-16 10:45:10|3198.5|3197|3197.5|3197|3198.5|3197|3197.5|3197|78
1765881920000|2025-12-16 10:45:20|3198||3198||3198||3198||0
1765881950000|2025-12-16 10:45:50||3197.5||3197||3197.5||3197|482
1765881980000|2025-12-16 10:46:20|3197.5||3197.5||3197.5||3197.5||0
1765882010000|2025-12-16 10:46:50|3198|3197.5|3198|3197|3198|3197.5|3198|3197|0
1765882030000|2025-12-16 10:47:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197|238
1765882040000|2025-12-16 10:47:20||3198||3197.5||3198||3197.5|411
1765882070000|2025-12-16 10:47:50|3198||3198||3198||3198||0
1765882080000|2025-12-16 10:48:00|3198.5|3198|3199|3198|3199|3198|3198.5|3198|2484
1765882090000|2025-12-16 10:48:10||3198.5||3198.5||3198.5||3198.5|0
1765882110000|2025-12-16 10:48:30||3198||3198||3198||3198|0
1765882140000|2025-12-16 10:49:00|3199.5|3198.5|3198|3197.5|3199.5|3198.5|3198|3197.5|307
1765882150000|2025-12-16 10:49:10||3197||3197||3197||3197|263
1765882180000|2025-12-16 10:49:40|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|0
1765882200000|2025-12-16 10:50:00|3198|3197.5|3199|3198|3199|3198|3198|3197|1215
1765882220000|2025-12-16 10:50:20||3198.5||3198.5||3198.5||3198.5|55
1765882230000|2025-12-16 10:50:30|3199.5|3198|3199|3198.5|3199.5|3198.5|3198.5|3198|977
1765882250000|2025-12-16 10:50:50|3199.5||3199.5||3199.5||3199.5||411
1765882260000|2025-12-16 10:51:00|||||||||65
1765882270000|2025-12-16 10:51:10||3199||3199||3199||3199|0
1765882290000|2025-12-16 10:51:30|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|26
1765882310000|2025-12-16 10:51:50|3199.5||3199.5||3199.5||3199.5||113
1765882370000|2025-12-16 10:52:50|3199||3199||3199||3199||0
1765882380000|2025-12-16 10:53:00|3198.5|3198|3199|3198|3199|3198|3198.5|3198|196
1765882390000|2025-12-16 10:53:10|3198.5||3199||3199||3198.5||0
1765882400000|2025-12-16 10:53:20|3198.5||3198.5||3198.5||3198.5||0
1765882410000|2025-12-16 10:53:30|3198|3197.5|3199.5|3198|3199.5|3198|3198|3197.5|327
1765882420000|2025-12-16 10:53:40||3198.5||3198.5||3198.5||3198.5|0
1765882450000|2025-12-16 10:54:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1765882460000|2025-12-16 10:54:20||3197.5||3198||3198||3197.5|0
1765882470000|2025-12-16 10:54:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|227
1765882480000|2025-12-16 10:54:40|3198||3198||3198.5||3198||0
1765882490000|2025-12-16 10:54:50|3197|3196|3197.5|3196.5|3197.5|3196.5|3197|3196|0
1765882500000|2025-12-16 10:55:00||3196||3196.5||3196.5||3196|0
1765882540000|2025-12-16 10:55:40|3197||3197||3197||3197||0
1765882550000|2025-12-16 10:55:50|3197.5|3196|3196.5|3196|3197.5|3196|3196.5|3196|635
1765882560000|2025-12-16 10:56:00|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|322
1765882570000|2025-12-16 10:56:10|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|708
1765882580000|2025-12-16 10:56:20|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|0
1765882620000|2025-12-16 10:57:00|3195|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765882630000|2025-12-16 10:57:10|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765882640000|2025-12-16 10:57:20|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|0
1765882650000|2025-12-16 10:57:30|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|0
1765882670000|2025-12-16 10:57:50||3195||3194.5||3195||3194.5|60
1765882680000|2025-12-16 10:58:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1765882690000|2025-12-16 10:58:10|3196.5|3196|3196.5|3196|3196.5|3196|3196.5|3196|60
1765882700000|2025-12-16 10:58:20||3195.5||3195.5||3195.5||3195.5|0
1765882710000|2025-12-16 10:58:30|3196|3195|3196|3195|3196.5|3195.5|3196|3195|78
1765882730000|2025-12-16 10:58:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765882740000|2025-12-16 10:59:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1765882760000|2025-12-16 10:59:20||3195.5||3195||3195.5||3195|0
1765882790000|2025-12-16 10:59:50|3195.5|3193.5|3194.5|3193.5|3196|3193.5|3194|3193.5|507
1765882800000|2025-12-16 11:00:00|3194|3193|3194|3193|3194|3193|3193.5|3193|0
1765882820000|2025-12-16 11:00:20|3193.5||3194||3194||3193.5||0
1765882830000|2025-12-16 11:00:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|77
1765882840000|2025-12-16 11:00:40|3194|3193|3194|3193|3194.5|3193|3194|3193|0
1765882850000|2025-12-16 11:00:50|3194.5||3194||3194.5||3194||0
1765882860000|2025-12-16 11:01:00|3194.5|3193.5|3195.5|3194.5|3195.5|3194.5|3194|3193.5|390
1765882870000|2025-12-16 11:01:10|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196.5|3195|0
1765882890000|2025-12-16 11:01:30|3197|3196|3196|3195|3197|3196|3196|3195|0
1765882920000|2025-12-16 11:02:00|3196.5||3195.5||3196.5||3195.5||0
1765882930000|2025-12-16 11:02:10|||||||||356
1765882940000|2025-12-16 11:02:20||3194.5||3194.5||3194.5||3194.5|0
1765882950000|2025-12-16 11:02:30|3195||3195.5||3195.5||3195||0
1765882960000|2025-12-16 11:02:40|3195||3195||3195||3195||0
1765882970000|2025-12-16 11:02:50|3194.5|3194|3194.5|3194|3195|3194|3194.5|3194|0
1765882980000|2025-12-16 11:03:00|3195||3195.5||3195.5||3195||0
1765882990000|2025-12-16 11:03:10||3194.5||3194.5||3194.5||3194.5|0
1765883000000|2025-12-16 11:03:20|3195|3194|3194.5|3193.5|3195|3194|3194|3193.5|324
1765883020000|2025-12-16 11:03:40||3194||3193.5||3194||3193.5|0
1765883030000|2025-12-16 11:03:50|3194||3194||3194||3194||0
1765883040000|2025-12-16 11:04:00|3194.5||3194.5||3194.5||3194.5||346
1765883100000|2025-12-16 11:05:00|3194||3194.5||3194.5||3194||150
1765883120000|2025-12-16 11:05:20|3195|3194|3195|3194.5|3195|3194.5|3195|3194|664
1765883130000|2025-12-16 11:05:30|3195.5||3195.5||3195.5||3195.5||0
1765883140000|2025-12-16 11:05:40|3195||3195||3195||3195||0
1765883150000|2025-12-16 11:05:50|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195.5|3194|72
1765883160000|2025-12-16 11:06:00|3195||3195.5||3195.5||3195||0
1765883180000|2025-12-16 11:06:20|3196.5|3195|3197|3196|3197|3196|3196.5|3195|278
1765883230000|2025-12-16 11:07:10|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196|78
1765883240000|2025-12-16 11:07:20|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765883250000|2025-12-16 11:07:30|3198||3198||3198||3198||0
1765883260000|2025-12-16 11:07:40||3197||3197||3197||3197|368
1765883270000|2025-12-16 11:07:50|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|0
1765883280000|2025-12-16 11:08:00|3197||3198||3198||3197||0
1765883290000|2025-12-16 11:08:10|3197.5||3197.5||3197.5||3197.5||0
1765883300000|2025-12-16 11:08:20|3197||3197.5||3197.5||3197||0
1765883320000|2025-12-16 11:08:40|3197||3197||3197||3197||0
1765883330000|2025-12-16 11:08:50|3196.5|3196|3196.5|3196|3197|3196|3196.5|3196|526
1765883340000|2025-12-16 11:09:00|3197||3197||3197||3197||0
1765883360000|2025-12-16 11:09:20|3196.5||3197||3197||3196.5||0
1765883380000|2025-12-16 11:09:40|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|0
1765883410000|2025-12-16 11:10:10|3199|3197.5|3199|3198|3199|3198|3199|3197.5|238
1765883440000|2025-12-16 11:10:40|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765883450000|2025-12-16 11:10:50|3199|3198|3199|3198|3199|3198|3199|3198|0
1765883460000|2025-12-16 11:11:00|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|0
1765883470000|2025-12-16 11:11:10|3198.5|3198|3199|3198|3199|3198|3198.5|3198|426
1765883480000|2025-12-16 11:11:20|3198.5|3198.5|3199.5|3198.5|3199.5|3198.5|3198.5|3198.5|14
1765883540000|2025-12-16 11:12:20||3199||3199||3199||3199|0
1765883550000|2025-12-16 11:12:30||3198.5||3198.5||3198.5||3198.5|402
1765883560000|2025-12-16 11:12:40||3199||3199||3199||3199|0
1765883570000|2025-12-16 11:12:50|3200|3198.5|3199.5|3198.5|3200|3198.5|3199|3198.5|0
1765883640000|2025-12-16 11:14:00|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765883680000|2025-12-16 11:14:40||3199||3199||3199||3199|846
1765883690000|2025-12-16 11:14:50|3200.5|3199.5|3199|3198|3200.5|3199.5|3198.5|3198|260
1765883720000|2025-12-16 11:15:20|3198.5||3198.5||3198.5||3198.5||0
1765883740000|2025-12-16 11:15:40|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|402
1765883750000|2025-12-16 11:15:50|3199|3198|3200|3199|3200|3199|3199|3198|0
1765883760000|2025-12-16 11:16:00|3200.5|3200|3201|3200|3201|3200|3200.5|3200|132
1765883780000|2025-12-16 11:16:20|3200.5||3200.5||3200.5||3200.5||0
1765883790000|2025-12-16 11:16:30|3201||3201||3201||3201||0
1765883830000|2025-12-16 11:17:10|3200.5|3199.5|3200|3199.5|3200.5|3199.5|3200|3199.5|0
1765883880000|2025-12-16 11:18:00|3201|3200|3201|3200|3201|3200|3201|3200|17
1765883900000|2025-12-16 11:18:20||3200.5||3200.5||3200.5||3200|0
1765883940000|2025-12-16 11:19:00|||||||||78
1765883950000|2025-12-16 11:19:10|3201.5|3201|3202.5|3201.5|3202.5|3201.5|3201.5|3201|263
1765883960000|2025-12-16 11:19:20|3202||3202.5||3202.5||3202||0
1765883990000|2025-12-16 11:19:50|3202|3202|3202|3201|3202|3202|3202|3201|10
1765884000000|2025-12-16 11:20:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1765884020000|2025-12-16 11:20:20|3202|3201|3201|3200.5|3202|3201|3201|3200.5|623
1765884030000|2025-12-16 11:20:30|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|271
1765884060000|2025-12-16 11:21:00||3201||3201||3201||3201|0
1765884070000|2025-12-16 11:21:10|3202|3200|3201|3200|3202|3200|3201|3200|192
1765884080000|2025-12-16 11:21:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1765884110000|2025-12-16 11:21:50|3201||3201||3201||3201||0
1765884120000|2025-12-16 11:22:00|3201.5||3201.5||3201.5||3201.5||0
1765884130000|2025-12-16 11:22:10|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|166
1765884140000|2025-12-16 11:22:20|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|0
1765884160000|2025-12-16 11:22:40|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|1219
1765884170000|2025-12-16 11:22:50||3201||3201||3201||3201|0
1765884260000|2025-12-16 11:24:20|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|265
1765884270000|2025-12-16 11:24:30|3202.5||3202.5||3202.5||3202.5||64
1765884280000|2025-12-16 11:24:40|3202||3202.5||3202.5||3202||0
1765884290000|2025-12-16 11:24:50||3202||3202||3202||3202|0
1765884310000|2025-12-16 11:25:10||3201.5||3201.5||3201.5||3201.5|78
1765884320000|2025-12-16 11:25:20|||||||||75
1765884350000|2025-12-16 11:25:50|3202|3201|3202|3201|3202|3201|3202|3201|176
1765884360000|2025-12-16 11:26:00|3201.5||3201.5||3201.5||3201.5||0
1765884370000|2025-12-16 11:26:10|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|0
1765884390000|2025-12-16 11:26:30|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|352
1765884400000|2025-12-16 11:26:40|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|168
1765884420000|2025-12-16 11:27:00||3202||3202||3202||3202|0
1765884430000|2025-12-16 11:27:10|||||||||339
1765884440000|2025-12-16 11:27:20|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1765884460000|2025-12-16 11:27:40|3202|3201|3202|3201|3202|3201|3202|3201|0
1765884470000|2025-12-16 11:27:50|3203|3202.5|3204|3203|3204|3203|3203|3202.5|340
1765884480000|2025-12-16 11:28:00|3205|3204|3205|3204|3205|3204|3204.5|3204|0
1765884490000|2025-12-16 11:28:10|3204.5||3205||3205||3204.5||0
1765884510000|2025-12-16 11:28:30|||||||||435
1765884520000|2025-12-16 11:28:40||3203.5||3204||3204||3203.5|842
1765884540000|2025-12-16 11:29:00|3204.5|3203.5|3204|3203.5|3204.5|3203.5|3204|3203.5|316
1765884560000|2025-12-16 11:29:20|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3203|0
1765884580000|2025-12-16 11:29:40|3203|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|570
1765884590000|2025-12-16 11:29:50|3204|3203|3204|3203.5|3204|3203.5|3204|3202.5|0
1765884600000|2025-12-16 11:30:00|3205|3204|3204.5|3203.5|3205|3204|3204|3203.5|0
1765884610000|2025-12-16 11:30:10|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|153
1765884620000|2025-12-16 11:30:20|3203|3202|3203|3202|3203|3202|3203|3202|568
1765884640000|2025-12-16 11:30:40|3203.5|3202.5|3206.5|3205.5|3206.5|3205.5|3203|3202|515
1765884650000|2025-12-16 11:30:50|3204.5|3206|3204|3203|3204.5|3206|3204|3203|571
1765884660000|2025-12-16 11:31:00||3203.5||3203.5||3203.5||3203|0
1765884670000|2025-12-16 11:31:10|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3202.5|0
1765884680000|2025-12-16 11:31:20|3204.5|3203.5|3205.5|3204.5|3206|3204.5|3204.5|3203.5|516
1765884690000|2025-12-16 11:31:30|3205|3204|3206|3205|3206.5|3205.5|3205|3204|0
1765884710000|2025-12-16 11:31:50|3206.5||3206.5||3206.5||3206||0
1765884720000|2025-12-16 11:32:00|3206|3205.5|3206|3205|3206.5|3205.5|3206|3205|0
1765884740000|2025-12-16 11:32:20||3205.5||3205||3205.5||3205|176
1765884760000|2025-12-16 11:32:40|3206.5||3206||3206.5||3206||0
1765884770000|2025-12-16 11:32:50|3206.5|3205.5|3207|3206.5|3207|3206.5|3206.5|3205.5|297
1765884780000|2025-12-16 11:33:00|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207.5|639
1765884800000|2025-12-16 11:33:20|3208.5|3207|3208.5|3207.5|3208.5|3207.5|3208.5|3207|2458
1765884810000|2025-12-16 11:33:30|3208|3207|3208|3207|3208.5|3207|3208|3207|0
1765884820000|2025-12-16 11:33:40|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3207|0
1765884830000|2025-12-16 11:33:50|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207|0
1765884840000|2025-12-16 11:34:00|3208|3207|3208|3207|3208.5|3207.5|3208|3207|0
1765884860000|2025-12-16 11:34:20||3207.5||3207||3207.5||3207|0
1765884870000|2025-12-16 11:34:30|3207.5||3208||3208||3207.5||0
1765884880000|2025-12-16 11:34:40|3207.5|3206.5|3207|3206.5|3207.5|3206.5|3207|3206.5|175
1765884890000|2025-12-16 11:34:50|3207.5||3207.5||3207.5||3207.5||0
1765884910000|2025-12-16 11:35:10|3208|3207|3208|3207|3208|3207|3208|3207|0
1765884920000|2025-12-16 11:35:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|0
1765884930000|2025-12-16 11:35:30|3208|3207|3208|3206.5|3208|3207|3208|3206.5|0
1765884940000|2025-12-16 11:35:40||3207||3207||3207||3207|0
1765884950000|2025-12-16 11:35:50|||||||||78
1765884990000|2025-12-16 11:36:30|3207.5|3206.5|3207|3206|3207.5|3206.5|3207|3206|503
1765885000000|2025-12-16 11:36:40|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206|295
1765885010000|2025-12-16 11:36:50|3208|3207|3208|3207|3208|3207|3208|3207|0
1765885020000|2025-12-16 11:37:00||3207.5||3207.5||3207.5||3207.5|0
1765885030000|2025-12-16 11:37:10|3208.5|3208|3209|3208|3209|3208|3208.5|3208|76
1765885040000|2025-12-16 11:37:20|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209|3208.5|0
1765885050000|2025-12-16 11:37:30|3209|3208|3209|3208|3209.5|3208|3209|3208|0
1765885060000|2025-12-16 11:37:40|3209.5|3208.5|3209|3208|3209.5|3208.5|3209|3208|0
1765885070000|2025-12-16 11:37:50|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|128
1765885080000|2025-12-16 11:38:00|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1765885090000|2025-12-16 11:38:10|3208|3206|3207|3206|3208|3206|3207|3206|289
1765885100000|2025-12-16 11:38:20|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207|3206.5|0
1765885110000|2025-12-16 11:38:30|3207|3206|3207.5|3206.5|3207.5|3206.5|3207|3206|0
1765885140000|2025-12-16 11:39:00|3208|3207|3208|3207|3208|3207|3208|3207|0
1765885160000|2025-12-16 11:39:20|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|173
1765885190000|2025-12-16 11:39:50||3209||3209||3209||3209|0
1765885200000|2025-12-16 11:40:00|3211|3209.5|3211|3210|3211|3210|3210.5|3209.5|0
1765885220000|2025-12-16 11:40:20|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1765885230000|2025-12-16 11:40:30|3211|3211|3212.5|3211|3212.5|3211|3211|3211|2752
1765885240000|2025-12-16 11:40:40|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210.5|0
1765885250000|2025-12-16 11:40:50|3212|3211|3212|3211|3212|3211|3212|3211|0
1765885260000|2025-12-16 11:41:00|3211.5|3210.5|3212|3211|3212|3211.5|3211.5|3210.5|78
1765885270000|2025-12-16 11:41:10|3212.5|3211.5|3212|3211|3212.5|3211.5|3212|3211|0
1765885280000|2025-12-16 11:41:20|3212.5||3212||3212.5||3212||0
1765885290000|2025-12-16 11:41:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211|3210.5|226
1765885300000|2025-12-16 11:41:40|3211|3209.5|3209|3207.5|3211|3209.5|3208|3207.5|631
1765885330000|2025-12-16 11:42:10|3208.5||3208.5||3208.5||3208.5||0
1765885340000|2025-12-16 11:42:20|3208|3207|3208|3207|3208|3207|3208|3207|78
1765885350000|2025-12-16 11:42:30|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|197
1765885360000|2025-12-16 11:42:40|3206.5|3206|3206|3204.5|3206.5|3206|3205.5|3204.5|1312
1765885380000|2025-12-16 11:43:00|3205.5||3205.5||3205.5||3205.5||0
1765885420000|2025-12-16 11:43:40|3205|3204|3205|3204|3205|3204|3205|3204|0
1765885430000|2025-12-16 11:43:50|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203.5|400
1765885440000|2025-12-16 11:44:00||3203.5||3203.5||3203.5||3203.5|0
1765885450000|2025-12-16 11:44:10|3204||3204||3204||3204||0
1765885460000|2025-12-16 11:44:20|3204.5|3204|3205|3204|3205|3204|3204.5|3204|0
1765885470000|2025-12-16 11:44:30|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765885490000|2025-12-16 11:44:50|3205|3204|3205|3204|3205|3204|3205|3204|444
1765885500000|2025-12-16 11:45:00|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|0
1765885520000|2025-12-16 11:45:20|||||||||351
1765885540000|2025-12-16 11:45:40|3205.5|3204.5|3205.5|3205|3205.5|3205|3205.5|3204.5|951
1765885550000|2025-12-16 11:45:50|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|0
1765885560000|2025-12-16 11:46:00|3205||3205||3205||3205||0
1765885570000|2025-12-16 11:46:10|3205.5||3205.5||3205.5||3205||0
1765885580000|2025-12-16 11:46:20|3205|3204|3205|3204|3205|3204|3205|3204|0
1765885590000|2025-12-16 11:46:30|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|0
1765885600000|2025-12-16 11:46:40|3205|3204|3205|3204|3205|3204|3205|3204|0
1765885610000|2025-12-16 11:46:50||3203.5||3204||3204||3203.5|0
1765885620000|2025-12-16 11:47:00|3204.5||3205||3205||3204.5||63
1765885640000|2025-12-16 11:47:20|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203.5|0
1765885660000|2025-12-16 11:47:40|3204|3203.5|3203|3202|3204.5|3203.5|3203|3202|309
1765885670000|2025-12-16 11:47:50|3202.5|3201.5|3202|3201|3202.5|3202|3202|3201|0
1765885680000|2025-12-16 11:48:00|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|426
1765885690000|2025-12-16 11:48:10|3202|3201.5|3201.5|3200.5|3202|3201.5|3201.5|3200.5|0
1765885700000|2025-12-16 11:48:20|3202|3201|3201.5|3200.5|3202|3201|3201.5|3200.5|0
1765885710000|2025-12-16 11:48:30|3202|3201|3202|3201|3202|3201|3201.5|3200.5|0
1765885720000|2025-12-16 11:48:40|3201.5|3200.5|3201.5|3201|3201.5|3201|3201.5|3200.5|0
1765885730000|2025-12-16 11:48:50|3202||3201.5||3202||3201.5||0
1765885740000|2025-12-16 11:49:00|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|0
1765885780000|2025-12-16 11:49:40||3201||3201||3201||3201|0
1765885800000|2025-12-16 11:50:00||3200.5||3201||3201||3200.5|0
1765885810000|2025-12-16 11:50:10|3201.5|3200.5|3201|3200|3201.5|3200.5|3201|3200|79
1765885820000|2025-12-16 11:50:20|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|487
1765885840000|2025-12-16 11:50:40|3200.5|3199|3201|3200|3201|3200|3200|3199|621
1765885850000|2025-12-16 11:50:50|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765885860000|2025-12-16 11:51:00|3200|3200|3201|3200|3201|3200|3200|3200|316
1765885870000|2025-12-16 11:51:10|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|0
1765885890000|2025-12-16 11:51:30|3200.5||3200.5||3200.5||3200.5||0
1765885900000|2025-12-16 11:51:40|3200||3200||3200||3200||0
1765885940000|2025-12-16 11:52:20||3199.5||3199.5||3199.5||3199.5|0
1765885950000|2025-12-16 11:52:30||3199||3199||3199||3199|0
1765885980000|2025-12-16 11:53:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1765886000000|2025-12-16 11:53:20||3199||3199.5||3199.5||3199|0
1765886020000|2025-12-16 11:53:40|3200|3199|3200.5|3199|3200.5|3199|3200|3199|0
1765886030000|2025-12-16 11:53:50||3199.5||3199.5||3199.5||3199.5|0
1765886060000|2025-12-16 11:54:20|3200|3199|3200|3199|3200|3199|3199.5|3199|416
1765886070000|2025-12-16 11:54:30|3199.5|3198.5|3199|3198.5|3199.5|3198.5|3199|3198.5|125
1765886080000|2025-12-16 11:54:40|3199.5||3199||3199.5||3199||0
1765886090000|2025-12-16 11:54:50|3199.5||3199.5||3199.5||3199.5||0
1765886150000|2025-12-16 11:55:50|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765886160000|2025-12-16 11:56:00|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|398
1765886190000|2025-12-16 11:56:30|3199||3199.5||3199.5||3199||62
1765886200000|2025-12-16 11:56:40|3198.5|3198|3198|3197.5|3198.5|3198|3198|3197.5|179
1765886250000|2025-12-16 11:57:30|||||||||241
1765886260000|2025-12-16 11:57:40|3198.5|3197|3199|3198|3199|3198|3198.5|3197|855
1765886270000|2025-12-16 11:57:50|3198.5|3197.5|3199|3197.5|3199|3198|3198.5|3197.5|0
1765886280000|2025-12-16 11:58:00|3198.5|3198|3198|3197.5|3198.5|3198|3198|3197|0
1765886290000|2025-12-16 11:58:10|3198.5|3197|3198.5|3197|3198.5|3197|3198.5|3197|0
1765886300000|2025-12-16 11:58:20|3198|3197.5|3197|3196.5|3198|3197.5|3197|3196.5|78
1765886310000|2025-12-16 11:58:30|||||||||369
1765886340000|2025-12-16 11:59:00|3197.5|3197.5|3198.5|3197.5|3198.5|3197.5|3197.5|3197|0
1765886350000|2025-12-16 11:59:10||3197||3197||3197.5||3197|0
1765886360000|2025-12-16 11:59:20|3198|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|0
1765886370000|2025-12-16 11:59:30|3198.5|3197.5|3198.5|3197|3198.5|3197.5|3198.5|3197|67
1765886380000|2025-12-16 11:59:40|3198|3197.5|3198|3197|3198.5|3197.5|3198|3197|128
1765886390000|2025-12-16 11:59:50|3198.5||3198||3198.5||3198||0
1765886400000|2025-12-16 12:00:00||3196.5||3196.5||3196.5||3196.5|0
1765886520000|2025-12-16 12:02:00|3199.5|3198.5|3198.5|3198|3199.5|3198.5|3198|3197.5|646
1765886530000|2025-12-16 12:02:10|3197.5|3197.5|3198.5|3197.5|3198.5|3197.5|3197.5|3196|826
1765886540000|2025-12-16 12:02:20||3198||3197.5||3198||3197.5|366
1765886550000|2025-12-16 12:02:30|3198|3197|3197|3196.5|3198|3197|3197|3196.5|634
1765886560000|2025-12-16 12:02:40||3196||3196||3196.5||3196|172
1765886570000|2025-12-16 12:02:50|3196.5|3196.5|3198|3197.5|3198|3197.5|3196.5|3196.5|427
1765886580000|2025-12-16 12:03:00|3197|3197|3197|3196|3197|3197|3197|3196|44
1765886600000|2025-12-16 12:03:20|3196.5|3195.5|3197|3196|3197|3196|3196.5|3195.5|1126
1765886610000|2025-12-16 12:03:30|3196.5||3196.5||3196.5||3196.5||0
1765886620000|2025-12-16 12:03:40|3197.5||3197.5||3197.5||3197.5||20
1765886630000|2025-12-16 12:03:50|3198|3196.5|3198|3197|3198|3197|3198|3196.5|133
1765886640000|2025-12-16 12:04:00||3196.5||3197||3197||3196.5|0
1765886650000|2025-12-16 12:04:10||3197.5||3197||3197.5||3197|0
1765886670000|2025-12-16 12:04:30|3197.5|3196|3197|3196|3197.5|3196|3197|3196|134
1765886710000|2025-12-16 12:05:10|3198|3196.5|3198|3197|3198|3197|3198|3196.5|66
1765886730000|2025-12-16 12:05:30|3197.5||3198||3198||3197.5||0
1765886740000|2025-12-16 12:05:40|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|1360
1765886750000|2025-12-16 12:05:50|3198|3197|3198|3197|3198.5|3197|3198|3197|0
1765886760000|2025-12-16 12:06:00|3198.5||3198.5||3198.5||3198||0
1765886770000|2025-12-16 12:06:10|3198||3198.5||3198.5||3198||0
1765886790000|2025-12-16 12:06:30|3199|3197.5|3199|3198|3199|3198|3199|3197.5|1346
1765886800000|2025-12-16 12:06:40|3199.5|3197.5|3199.5|3198.5|3199.5|3198.5|3199|3197.5|0
1765886820000|2025-12-16 12:07:00|3200|3199|3200|3199|3200|3199|3200|3199|0
1765886830000|2025-12-16 12:07:10|3199.5||3199.5||3200||3199.5||105
1765886840000|2025-12-16 12:07:20|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199|1322
1765886850000|2025-12-16 12:07:30|3200|3199|3200|3199|3200.5|3199.5|3200|3199|49
1765886870000|2025-12-16 12:07:50|3200.5|3199.5|3200.5|3199.5|3200.5|3200|3200.5|3199|257
1765886880000|2025-12-16 12:08:00|3201.5|3200.5|3201.5|3200|3201.5|3200.5|3201.5|3200|138
1765886890000|2025-12-16 12:08:10||3200.5||3200||3200.5||3200|0
1765886900000|2025-12-16 12:08:20||3200.5||3200.5||3200.5||3200.5|0
1765886910000|2025-12-16 12:08:30|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|0
1765886920000|2025-12-16 12:08:40|3200|3199|3199|3198|3200|3199|3199|3198|2658
1765886940000|2025-12-16 12:09:00|3198|3197|3198|3197|3198|3197|3197.5|3197|1893
1765886950000|2025-12-16 12:09:10|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|666
1765886970000|2025-12-16 12:09:30|3197|3196|3196.5|3195.5|3197|3196|3196.5|3195|245
1765886980000|2025-12-16 12:09:40|3196|3195|3196|3195|3196|3195|3196|3195|0
1765887000000|2025-12-16 12:10:00||3195.5||3195||3195.5||3195|0
1765887030000|2025-12-16 12:10:30||3195.5||3195||3195.5||3195|0
1765887050000|2025-12-16 12:10:50||3195.5||3195||3195.5||3195|0
1765887070000|2025-12-16 12:11:10|3196.5|3195.5|3196.5|3195|3196.5|3195.5|3196.5|3195|17
1765887080000|2025-12-16 12:11:20|3196||3196||3196||3196||0
1765887090000|2025-12-16 12:11:30|||||||||1087
1765887100000|2025-12-16 12:11:40|3195.5||3196||3196||3195.5||0
1765887130000|2025-12-16 12:12:10|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196.5|3195.5|40
1765887140000|2025-12-16 12:12:20||3196||3196||3196||3196|0
1765887150000|2025-12-16 12:12:30||3195.5||3195.5||3195.5||3195.5|0
1765887160000|2025-12-16 12:12:40||3196||3196||3196||3195.5|0
1765887170000|2025-12-16 12:12:50|3197|3196.5|3197|3196|3197|3196.5|3197|3196|395
1765887180000|2025-12-16 12:13:00|3198|3196.5|3198|3197|3198|3197|3198|3196.5|0
1765887190000|2025-12-16 12:13:10||3196.5||3197||3197||3196.5|0
1765887220000|2025-12-16 12:13:40|3197.5||3197.5||3197.5||3197.5||0
1765887230000|2025-12-16 12:13:50|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|849
1765887240000|2025-12-16 12:14:00|3196.5|3196|3197|3196|3197|3196|3196.5|3196|25
1765887250000|2025-12-16 12:14:10|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765887270000|2025-12-16 12:14:30|3196|3195|3196|3195|3196|3195|3196|3195|0
1765887290000|2025-12-16 12:14:50|3195.5|3194.5|3196|3194.5|3196|3194.5|3195.5|3194.5|0
1765887300000|2025-12-16 12:15:00|3195.5|3193.5|3194.5|3193.5|3195.5|3193.5|3194.5|3193.5|40
1765887310000|2025-12-16 12:15:10|3195.5|3194|3197.5|3196|3197.5|3196|3195.5|3194|2572
1765887320000|2025-12-16 12:15:20|3198|3196.5|3198|3196.5|3198|3196.5|3198|3196|0
1765887330000|2025-12-16 12:15:30|3197.5||3197.5||3197.5||3197.5||0
1765887340000|2025-12-16 12:15:40|3198.5|3197|3198.5|3197|3198.5|3197|3198.5|3197|0
1765887350000|2025-12-16 12:15:50|3198|3196|3197.5|3196.5|3198|3197|3197.5|3196|78
1765887360000|2025-12-16 12:16:00|3198|3197|3198.5|3197|3198.5|3197|3198|3197|0
1765887370000|2025-12-16 12:16:10|3198||3198||3198||3198||0
1765887400000|2025-12-16 12:16:40|3199.5|3198|3199.5|3198|3199.5|3198|3199.5|3198|943
1765887410000|2025-12-16 12:16:50|3199|3197.5|3199|3197.5|3199.5|3197.5|3198|3197|225
1765887420000|2025-12-16 12:17:00||3198||3198||3198||3198|0
1765887440000|2025-12-16 12:17:20|3199.5||3199.5||3199.5||3199.5||0
1765887450000|2025-12-16 12:17:30|3199||3199||3199||3199||0
1765887460000|2025-12-16 12:17:40|3198.5|3197.5|3199|3197.5|3199|3197.5|3198.5|3197.5|0
1765887470000|2025-12-16 12:17:50|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199.5|3198|0
1765887510000|2025-12-16 12:18:30|3199|3197.5|3199|3198|3199|3198|3198.5|3197.5|22
1765887520000|2025-12-16 12:18:40|3199.5||3199.5||3199.5||3199||0
1765887530000|2025-12-16 12:18:50|3199|3198.5|3199|3198|3199|3198.5|3199|3198|0
1765887540000|2025-12-16 12:19:00|3199.5||3199.5||3199.5||3199||0
1765887550000|2025-12-16 12:19:10|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1765887570000|2025-12-16 12:19:30|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|893
1765887580000|2025-12-16 12:19:40|3199|3198|3198.5|3198|3199|3198|3198.5|3198|209
1765887590000|2025-12-16 12:19:50|3198|3197|3197|3196|3198|3197|3197|3196|0
1765887600000|2025-12-16 12:20:00|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|276
1765887610000|2025-12-16 12:20:10|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195|0
1765887620000|2025-12-16 12:20:20|3196.5||3196.5||3196.5||3196.5||0
1765887650000|2025-12-16 12:20:50|3197|3196|3197|3196|3197|3196|3197|3196|0
1765887670000|2025-12-16 12:21:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1765887690000|2025-12-16 12:21:30|3197|3196|3196.5|3196|3197|3196|3196.5|3196|78
1765887700000|2025-12-16 12:21:40|3197||3197||3197||3196.5||0
1765887710000|2025-12-16 12:21:50|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|50
1765887720000|2025-12-16 12:22:00|3197|3196|3197.5|3196|3197.5|3196|3197|3196|0
1765887730000|2025-12-16 12:22:10|3197|3197|3198|3197|3198|3197.5|3197|3197|0
1765887740000|2025-12-16 12:22:20|3197.5||3197.5||3197.5||3197.5||0
1765887750000|2025-12-16 12:22:30|3198||3198||3198||3198||0
1765887780000|2025-12-16 12:23:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765887790000|2025-12-16 12:23:10|3198|3197|3198|3197|3198|3197|3198|3197|0
1765887860000|2025-12-16 12:24:20|3198.5|3197.5|3198.5|3197|3198.5|3197.5|3198.5|3197|241
1765887870000|2025-12-16 12:24:30|3198||3198||3198||3198||0
1765887880000|2025-12-16 12:24:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765887900000|2025-12-16 12:25:00|3198|3197|3198.5|3197.5|3198.5|3197.5|3198|3197|0
1765887910000|2025-12-16 12:25:10|3198|3197|3198|3197|3198|3197|3198|3197|0
1765887920000|2025-12-16 12:25:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196|162
1765887930000|2025-12-16 12:25:30||3196||3196||3196.5||3196|0
1765887940000|2025-12-16 12:25:40||3196.5||3196.5||3196.5||3196|0
1765887980000|2025-12-16 12:26:20|3200|3199.5|3198|3197.5|3200|3199.5|3198|3197.5|1354
1765888000000|2025-12-16 12:26:40|||||||||348
1765888010000|2025-12-16 12:26:50||3197||3197||3197||3197|92
1765888040000|2025-12-16 12:27:20|3199|3197.5|3199|3197.5|3199|3197.5|3199|3197.5|0
1765888050000|2025-12-16 12:27:30|3198.5||3198.5||3198.5||3198.5||0
1765888060000|2025-12-16 12:27:40|3199|3198|3199|3198|3199|3198|3199|3198|0
1765888070000|2025-12-16 12:27:50|3198.5|3197.5|3199|3197.5|3199|3198|3198.5|3197.5|3206
1765888080000|2025-12-16 12:28:00|3198.5|3198|3199|3198|3199|3198|3198.5|3198|0
1765888090000|2025-12-16 12:28:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|179
1765888100000|2025-12-16 12:28:20|||||||||521
1765888160000|2025-12-16 12:29:20|3200|3199|3200|3199.5|3200|3199.5|3200|3199|0
1765888180000|2025-12-16 12:29:40|3199.5|3199|3199|3198|3199.5|3199|3199|3198|563
1765888190000|2025-12-16 12:29:50|3198.5|3197.5|3198.5|3198|3198.5|3198|3198.5|3197.5|0
1765888200000|2025-12-16 12:30:00|3199|3197.5|3199|3197.5|3199|3198|3198.5|3197.5|0
1765888210000|2025-12-16 12:30:10|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|0
1765888220000|2025-12-16 12:30:20|3199|3198|3199|3198|3199|3198|3199|3198|0
1765888260000|2025-12-16 12:31:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765888290000|2025-12-16 12:31:30|3199|3198|3199|3198|3199|3198|3199|3198|184
1765888330000|2025-12-16 12:32:10|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765888340000|2025-12-16 12:32:20|3200|3199|3200|3199.5|3200|3199.5|3200|3199|156
1765888360000|2025-12-16 12:32:40||3199||3199||3199||3199|92
1765888380000|2025-12-16 12:33:00|3199.5|3199.5|3200|3199.5|3200.5|3199.5|3199.5|3199.5|261
1765888390000|2025-12-16 12:33:10||3199||3199||3199||3199|284
1765888400000|2025-12-16 12:33:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1765888410000|2025-12-16 12:33:30|3199|3198|3199|3198|3199.5|3198|3199|3198|613
1765888420000|2025-12-16 12:33:40|3198.5||3198.5||3198.5||3198.5||0
1765888440000|2025-12-16 12:34:00|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|476
1765888450000|2025-12-16 12:34:10||3197||3197||3197||3197|50
1765888490000|2025-12-16 12:34:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|1262
1765888510000|2025-12-16 12:35:10|3198||3198||3198.5||3198||0
1765888520000|2025-12-16 12:35:20|3198.5||3198.5||3198.5||3198.5||0
1765888580000|2025-12-16 12:36:20|3198|3197|3196.5|3195.5|3198|3197|3196|3195.5|628
1765888640000|2025-12-16 12:37:20|3197|3196|3197|3196|3197|3196|3196.5|3196|1067
1765888660000|2025-12-16 12:37:40|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|92
1765888670000|2025-12-16 12:37:50|3196.5||3196.5||3196.5||3196.5||183
1765888750000|2025-12-16 12:39:10|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765888770000|2025-12-16 12:39:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1765888780000|2025-12-16 12:39:40|3195.5|3194.5|3196|3195.5|3196|3195.5|3195.5|3194.5|2003
1765888790000|2025-12-16 12:39:50|3196.5||3196.5||3196.5||3196.5||96
1765888800000|2025-12-16 12:40:00|3197|3196|3197|3196|3197|3196.5|3197|3195.5|0
1765888810000|2025-12-16 12:40:10|3196.5|3196.5|3197.5|3197|3197.5|3197|3196.5|3196.5|316
1765888840000|2025-12-16 12:40:40|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|357
1765888850000|2025-12-16 12:40:50|3197|3196|3197|3196|3197|3196|3197|3196|0
1765888870000|2025-12-16 12:41:10|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|0
1765888880000|2025-12-16 12:41:20|3198|3197.5|3198.5|3198|3199|3198.5|3198|3197.5|0
1765888910000|2025-12-16 12:41:50|||||||||254
1765888920000|2025-12-16 12:42:00||3197.5||3197.5||3198||3197.5|14
1765888930000|2025-12-16 12:42:10|3198||3198||3198||3198||0
1765888940000|2025-12-16 12:42:20|3197.5|3197|3198|3197|3198|3197|3197.5|3197|0
1765888950000|2025-12-16 12:42:30||3197.5||3197||3197.5||3197|0
1765888970000|2025-12-16 12:42:50|3197.5||3198||3198||3197.5||0
1765888980000|2025-12-16 12:43:00|3197.5|3197.5|3197.5|3197|3197.5|3197.5|3197.5|3197|92
1765888990000|2025-12-16 12:43:10|3198|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|48
1765889000000|2025-12-16 12:43:20|3198|3197|3198|3197|3198|3197|3198|3197|0
1765889010000|2025-12-16 12:43:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|14
1765889020000|2025-12-16 12:43:40|3197|3196|3197|3196|3197|3196|3197|3196|74
1765889050000|2025-12-16 12:44:10||3196.5||3196||3196.5||3196|0
1765889100000|2025-12-16 12:45:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765889110000|2025-12-16 12:45:10|3197|3196|3197|3196|3197|3196|3197|3196|0
1765889140000|2025-12-16 12:45:40||3196.5||3196.5||3196.5||3196.5|0
1765889150000|2025-12-16 12:45:50||3196||3196||3196||3196|510
1765889170000|2025-12-16 12:46:10|3196.5||3197||3197||3196.5||0
1765889180000|2025-12-16 12:46:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|972
1765889230000|2025-12-16 12:47:10|3197||3197||3197||3197||0
1765889240000|2025-12-16 12:47:20||3196||3196||3196||3196|106
1765889250000|2025-12-16 12:47:30||3196.5||3196.5||3196.5||3196.5|0
1765889260000|2025-12-16 12:47:40|3195.5|3196|3196|3195|3196|3196|3195.5|3195|994
1765889290000|2025-12-16 12:48:10|3195.5||3195.5||3195.5||3195.5||0
1765889310000|2025-12-16 12:48:30|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|118
1765889350000|2025-12-16 12:49:10|3196|3196|3196.5|3196|3196.5|3196|3196|3196|0
1765889400000|2025-12-16 12:50:00||3195.5||3195.5||3195.5||3195.5|92
1765889410000|2025-12-16 12:50:10||3196||3196||3196||3196|0
1765889420000|2025-12-16 12:50:20||3195.5||3195.5||3195.5||3195.5|0
1765889450000|2025-12-16 12:50:50||3196||3195.5||3196||3195.5|0
1765889460000|2025-12-16 12:51:00||3196||3196||3196||3195.5|0
1765889470000|2025-12-16 12:51:10|3197||3197||3197||3196.5||14
1765889490000|2025-12-16 12:51:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|135
1765889500000|2025-12-16 12:51:40|3197|3196|3197|3196|3197|3196|3197|3196|0
1765889510000|2025-12-16 12:51:50||3196.5||3196||3196.5||3196|0
1765889520000|2025-12-16 12:52:00|3196.5||3197||3197||3196.5||0
1765889530000|2025-12-16 12:52:10||3196.5||3196.5||3196.5||3196.5|0
1765889540000|2025-12-16 12:52:20|3197.5|3197|3198|3197.5|3198|3197.5|3197.5|3197|247
1765889550000|2025-12-16 12:52:30|3199|3198|3199|3198|3199|3198|3199|3198|289
1765889560000|2025-12-16 12:52:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765889570000|2025-12-16 12:52:50|3198|3197|3198|3197|3198|3197|3198|3197|463
1765889600000|2025-12-16 12:53:20|3199|3198|3199|3198.5|3199|3198.5|3199|3198|263
1765889610000|2025-12-16 12:53:30|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|364
1765889620000|2025-12-16 12:53:40||3198||3197.5||3198||3197.5|0
1765889640000|2025-12-16 12:54:00|3198|3197|3198|3197|3198|3197|3198|3197|14
1765889650000|2025-12-16 12:54:10|3199|3198|3199|3198|3199|3198|3199|3198|277
1765889660000|2025-12-16 12:54:20||3198.5||3198.5||3198.5||3198.5|0
1765889670000|2025-12-16 12:54:30|3199.5|3197.5|3199|3198|3199.5|3198|3198.5|3197.5|33
1765889680000|2025-12-16 12:54:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|265
1765889690000|2025-12-16 12:54:50|3199|3198|3199|3198|3199|3198|3199|3198|0
1765889700000|2025-12-16 12:55:00||3198.5||3198.5||3198.5||3198.5|0
1765889720000|2025-12-16 12:55:20||3198||3198.5||3198.5||3198|0
1765889740000|2025-12-16 12:55:40|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|14
1765889780000|2025-12-16 12:56:20|3198||3198.5||3198.5||3198||0
1765889810000|2025-12-16 12:56:50||3198||3198||3198||3198|0
1765889820000|2025-12-16 12:57:00|3199||3199||3199||3199||0
1765889860000|2025-12-16 12:57:40|||||||||114
1765889880000|2025-12-16 12:58:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|15
1765889900000|2025-12-16 12:58:20|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|964
1765890000000|2025-12-16 13:00:00|3198|3197|3198|3197|3198|3197|3198|3197|96
1765890020000|2025-12-16 13:00:20|3197.5|3197.5|3198.5|3197.5|3198.5|3197.5|3197.5|3197.5|14
1765890030000|2025-12-16 13:00:30|3198|3197|3198|3197|3198|3197|3198|3197|0
1765890050000|2025-12-16 13:00:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1765890060000|2025-12-16 13:01:00|3198|3197|3197.5|3196.5|3198|3197|3197.5|3196.5|276
1765890070000|2025-12-16 13:01:10|3197||3197.5||3197.5||3197||28
1765890100000|2025-12-16 13:01:40|3197|3196|3197|3196|3197|3196|3197|3196|613
1765890110000|2025-12-16 13:01:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|235
1765890120000|2025-12-16 13:02:00|3196||3196.5||3196.5||3196||0
1765890130000|2025-12-16 13:02:10|3196||3196||3196||3196||0
1765890190000|2025-12-16 13:03:10|3197|3196|3197|3196|3197|3196|3197|3196|0
1765890210000|2025-12-16 13:03:30|3196.5||3196.5||3196.5||3196.5||0
1765890220000|2025-12-16 13:03:40|||||||||22
1765890240000|2025-12-16 13:04:00|3197||3197||3197||3197||0
1765890330000|2025-12-16 13:05:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1765890360000|2025-12-16 13:06:00|3197||3197||3197||3197||264
1765890370000|2025-12-16 13:06:10|3196.5|3196|3196.5|3196|3196.5|3196|3196.5|3196|0
1765890400000|2025-12-16 13:06:40|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|0
1765890410000|2025-12-16 13:06:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|2266
1765890420000|2025-12-16 13:07:00||3197||3197||3197||3197|0
1765890430000|2025-12-16 13:07:10||3196.5||3196.5||3196.5||3196.5|0
1765890440000|2025-12-16 13:07:20|3197||3197||3197||3197||0
1765890460000|2025-12-16 13:07:40|3197.5||3197.5||3197.5||3197.5||0
1765890470000|2025-12-16 13:07:50||3197||3197||3197||3197|0
1765890510000|2025-12-16 13:08:30||3196.5||3196.5||3196.5||3196.5|529
1765890520000|2025-12-16 13:08:40|3197|3196|3197|3196|3197.5|3196|3197|3196|0
1765890540000|2025-12-16 13:09:00|||||||||75
1765890560000|2025-12-16 13:09:20||3196.5||3196||3196.5||3196|0
1765890570000|2025-12-16 13:09:30||3196.5||3196.5||3196.5||3196|115
1765890580000|2025-12-16 13:09:40||3196||3196.5||3196.5||3196|0
1765890590000|2025-12-16 13:09:50|3197.5|3197|3198.5|3198|3198.5|3198|3197.5|3197|509
1765890600000|2025-12-16 13:10:00|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|225
1765890610000|2025-12-16 13:10:10|3199|3198|3199|3198|3199|3198|3198.5|3197.5|0
1765890620000|2025-12-16 13:10:20||3198.5||3197.5||3198.5||3197.5|140
1765890630000|2025-12-16 13:10:30|3198.5|3198|3199|3198|3199|3198|3198.5|3197.5|0
1765890640000|2025-12-16 13:10:40|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1765890650000|2025-12-16 13:10:50|||||||||60
1765890660000|2025-12-16 13:11:00||3197.5||3197||3197.5||3197|0
1765890700000|2025-12-16 13:11:40|3197.5||3198.5||3198.5||3197.5||0
1765890710000|2025-12-16 13:11:50|3199|3197.5|3199.5|3199|3199.5|3199|3199|3197.5|463
1765890720000|2025-12-16 13:12:00||3198.5||3198.5||3198.5||3198.5|0
1765890740000|2025-12-16 13:12:20|3199||3199||3199||3199||0
1765890750000|2025-12-16 13:12:30|3199.5||3199.5||3199.5||3199.5||0
1765890760000|2025-12-16 13:12:40|3199|3198|3199|3198|3199|3198|3199|3198|0
1765890790000|2025-12-16 13:13:10|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|518
1765890900000|2025-12-16 13:15:00|||||||||300
1765890910000|2025-12-16 13:15:10|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|254
1765890920000|2025-12-16 13:15:20|3199.5|3198|3199|3198|3199.5|3198|3199|3198|0
1765890940000|2025-12-16 13:15:40|3198.5||3199.5||3199.5||3198.5||326
1765890950000|2025-12-16 13:15:50|3199||3199||3199.5||3199||0
1765890960000|2025-12-16 13:16:00|3199.5||3199.5||3199.5||3199.5||0
1765890970000|2025-12-16 13:16:10|3199||3199||3199||3199||0
1765891010000|2025-12-16 13:16:50||3198.5||3198.5||3198.5||3198|0
1765891020000|2025-12-16 13:17:00|3199.5|3199|3199.5|3198.5|3199.5|3199|3199|3198.5|0
1765891030000|2025-12-16 13:17:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1765891040000|2025-12-16 13:17:20|3199.5||3199.5||3199.5||3199||0
1765891050000|2025-12-16 13:17:30|3199|3198.5|3199.5|3198|3199.5|3198.5|3199|3198|0
1765891060000|2025-12-16 13:17:40|3198|3197|3197.5|3197|3198|3197|3197.5|3197|0
1765891080000|2025-12-16 13:18:00|3197|3196|3196.5|3195.5|3197|3196|3196.5|3195.5|0
1765891090000|2025-12-16 13:18:10|3196||3196||3196.5||3196||0
1765891100000|2025-12-16 13:18:20|3195.5|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|0
1765891110000|2025-12-16 13:18:30|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891120000|2025-12-16 13:18:40|3194.5||3194.5||3194.5||3194.5||0
1765891130000|2025-12-16 13:18:50||3193.5||3193.5||3193.5||3193.5|0
1765891140000|2025-12-16 13:19:00||3194||3193.5||3194||3193.5|59
1765891160000|2025-12-16 13:19:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891170000|2025-12-16 13:19:30|3195.5|3194.5|3196|3194.5|3196|3194.5|3195.5|3194.5|0
1765891180000|2025-12-16 13:19:40|3195.5||3195.5||3195.5||3195.5||0
1765891200000|2025-12-16 13:20:00|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|527
1765891210000|2025-12-16 13:20:10|3195.5|3194.5|3197.5|3196.5|3197.5|3196.5|3195.5|3194.5|1709
1765891230000|2025-12-16 13:20:30|3197|3196|3197|3196|3197|3196|3196.5|3196|7
1765891240000|2025-12-16 13:20:40|3196.5||3196.5||3197||3196.5||0
1765891250000|2025-12-16 13:20:50|3196|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1765891300000|2025-12-16 13:21:40|3196||3196||3196||3196||0
1765891320000|2025-12-16 13:22:00|3196.5|3196|3196.5|3196|3196.5|3196|3196.5|3196|0
1765891330000|2025-12-16 13:22:10|3197.5|3196.5|3197|3196|3197.5|3196.5|3197|3196|0
1765891350000|2025-12-16 13:22:30||3196.5||3196.5||3196.5||3196.5|0
1765891360000|2025-12-16 13:22:40||3196||3196||3196||3196|0
1765891380000|2025-12-16 13:23:00||3196.5||3196||3196.5||3196|0
1765891410000|2025-12-16 13:23:30|3196.5|3196.5|3195.5|3195|3196.5|3196.5|3195.5|3195|334
1765891430000|2025-12-16 13:23:50|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891440000|2025-12-16 13:24:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|54
1765891460000|2025-12-16 13:24:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891470000|2025-12-16 13:24:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765891480000|2025-12-16 13:24:40|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|321
1765891530000|2025-12-16 13:25:30|3194|3193|3194|3193|3194|3193|3194|3193|0
1765891540000|2025-12-16 13:25:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|0
1765891560000|2025-12-16 13:26:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1765891580000|2025-12-16 13:26:20||3192.5||3193||3193||3192.5|0
1765891590000|2025-12-16 13:26:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|115
1765891600000|2025-12-16 13:26:40||3194||3193.5||3194||3193.5|0
1765891630000|2025-12-16 13:27:10|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891650000|2025-12-16 13:27:30|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765891700000|2025-12-16 13:28:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765891720000|2025-12-16 13:28:40|||||||||73
1765891730000|2025-12-16 13:28:50|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|547
1765891750000|2025-12-16 13:29:10|3196.5|3195|3196.5|3195|3196.5|3195|3196.5|3195|662
1765891760000|2025-12-16 13:29:20|3197|3196|3197|3196|3197|3196|3197|3196|182
1765891770000|2025-12-16 13:29:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765891780000|2025-12-16 13:29:40|3197|3196|3197|3196|3197|3196|3197|3196|0
1765891790000|2025-12-16 13:29:50||3195.5||3195.5||3195.5||3195.5|0
1765891800000|2025-12-16 13:30:00|3199|3192.5|3198|3193.5|3199|3193.5|3198|3192.5|6
1765891810000|2025-12-16 13:30:10|3197.5|3194|3198|3195|3198|3195|3197.5|3194|21
1765891820000|2025-12-16 13:30:20|3196|3196|3196.5|3195.5|3198|3197|3196|3195|532
1765891830000|2025-12-16 13:30:30|3196|3195|3193.5|3192|3196|3195|3193.5|3192|40
1765891840000|2025-12-16 13:30:40|3194.5|3193|3195.5|3194|3195.5|3194|3194|3193|76
1765891850000|2025-12-16 13:30:50|3195|3194.5|3195.5|3194|3196|3194.5|3195|3194|0
1765891860000|2025-12-16 13:31:00||3194.5||3194||3194.5||3194|0
1765891870000|2025-12-16 13:31:10|3195|3193.5|3195.5|3194.5|3195.5|3194.5|3195|3193.5|0
1765891890000|2025-12-16 13:31:30|3195||3195.5||3195.5||3195||0
1765891910000|2025-12-16 13:31:50|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|464
1765891920000|2025-12-16 13:32:00|3196.5|3196|3198|3197|3198|3197|3196.5|3196|0
1765891930000|2025-12-16 13:32:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|165
1765891950000|2025-12-16 13:32:30|3198||3199||3199||3198||0
1765891960000|2025-12-16 13:32:40|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|0
1765891970000|2025-12-16 13:32:50|3198|3198|3198.5|3197.5|3198.5|3198|3198|3197.5|96
1765891980000|2025-12-16 13:33:00|3197.5|3196.5|3197|3195.5|3197.5|3196.5|3197|3195.5|558
1765891990000|2025-12-16 13:33:10|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|0
1765892010000|2025-12-16 13:33:30|3197|3195|3196.5|3195.5|3197|3195.5|3196|3195|0
1765892020000|2025-12-16 13:33:40|3196|3195|3196.5|3195.5|3196.5|3195.5|3196|3195|0
1765892030000|2025-12-16 13:33:50||3196||3195||3196||3195|0
1765892040000|2025-12-16 13:34:00||3195.5||3196||3196||3195.5|0
1765892050000|2025-12-16 13:34:10|3196|3195|3196.5|3196|3196.5|3196|3196|3195|609
1765892060000|2025-12-16 13:34:20|3197|3195.5|3198|3197|3198|3197|3197|3195.5|936
1765892080000|2025-12-16 13:34:40|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|0
1765892090000|2025-12-16 13:34:50|3198|3197|3198|3197|3198|3197|3198|3197|0
1765892100000|2025-12-16 13:35:00|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|0
1765892110000|2025-12-16 13:35:10|3198|3197|3198|3197|3198|3197|3197.5|3197|0
1765892120000|2025-12-16 13:35:20|3197.5|3196.5|3198|3197|3198|3197|3197.5|3196.5|0
1765892130000|2025-12-16 13:35:30|3197.5|3196.5|3198|3196.5|3198|3197|3197.5|3196.5|0
1765892140000|2025-12-16 13:35:40|3197.5|3196|3197|3196|3197.5|3196|3197|3196|90
1765892150000|2025-12-16 13:35:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|510
1765892170000|2025-12-16 13:36:10|3197|3196|3197.5|3196.5|3197.5|3196.5|3197|3196|0
1765892180000|2025-12-16 13:36:20|3197|3196|3197|3196|3197|3196|3197|3196|0
1765892190000|2025-12-16 13:36:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|0
1765892200000|2025-12-16 13:36:40|3197||3196.5||3197||3196.5||0
1765892230000|2025-12-16 13:37:10|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|0
1765892240000|2025-12-16 13:37:20|3195|3194|3194|3193|3195|3194|3194|3193|196
1765892250000|2025-12-16 13:37:30|3193.5|3192.5|3193|3192|3193.5|3192.5|3192.5|3191.5|87
1765892260000|2025-12-16 13:37:40|3193.5|3192.5|3193|3192.5|3193.5|3192.5|3193|3192.5|0
1765892270000|2025-12-16 13:37:50|3193.5||3193||3193.5||3193||0
1765892280000|2025-12-16 13:38:00|3193.5|3192|3192|3191|3193.5|3192|3192|3191|515
1765892290000|2025-12-16 13:38:10||3190.5||3190.5||3190.5||3190.5|0
1765892300000|2025-12-16 13:38:20|3191.5||3191.5||3192||3191.5||0
1765892310000|2025-12-16 13:38:30|3191|3190|3191.5|3190.5|3191.5|3190.5|3190.5|3190|104
1765892320000|2025-12-16 13:38:40|3192|3191|3192|3191|3192|3191|3192|3191|213
1765892330000|2025-12-16 13:38:50|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|148
1765892340000|2025-12-16 13:39:00|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|0
1765892350000|2025-12-16 13:39:10|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|0
1765892360000|2025-12-16 13:39:20|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|0
1765892370000|2025-12-16 13:39:30|3192.5|3191.5|3193.5|3192.5|3193.5|3192.5|3192|3191.5|0
1765892380000|2025-12-16 13:39:40|3194|3193|3194|3193|3194|3193|3194|3193|0
1765892390000|2025-12-16 13:39:50||3192.5||3192.5||3192.5||3192.5|0
1765892400000|2025-12-16 13:40:00|3194.5|3193|3195|3194|3195|3194|3194.5|3193|7
1765892410000|2025-12-16 13:40:10|3195.5|3195|3195|3194|3195.5|3195|3195|3194|518
1765892420000|2025-12-16 13:40:20|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892430000|2025-12-16 13:40:30|3195.5|3194.5|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1765892450000|2025-12-16 13:40:50||3194.5||3194.5||3194.5||3194.5|0
1765892460000|2025-12-16 13:41:00|3196|3195|3196|3195|3196|3195|3196|3194.5|179
1765892470000|2025-12-16 13:41:10|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892480000|2025-12-16 13:41:20|3195.5|3194.5|3195.5|3194|3195.5|3194.5|3195|3194|0
1765892490000|2025-12-16 13:41:30|3195||3195.5||3195.5||3195||0
1765892500000|2025-12-16 13:41:40|3195|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892510000|2025-12-16 13:41:50|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892520000|2025-12-16 13:42:00|3194.5|3193.5|3195|3194|3195|3194|3194.5|3193.5|31
1765892530000|2025-12-16 13:42:10|3195.5|3193.5|3195.5|3194.5|3195.5|3194.5|3195.5|3193.5|0
1765892540000|2025-12-16 13:42:20|3195|3194|3195.5|3194|3195.5|3194|3195|3194|0
1765892550000|2025-12-16 13:42:30|3195|3193.5|3195|3193.5|3195.5|3193.5|3194.5|3193.5|0
1765892560000|2025-12-16 13:42:40|3195.5|3194|3195|3193.5|3195.5|3194.5|3195|3193.5|0
1765892570000|2025-12-16 13:42:50|3195.5|3194|3195.5|3194|3195.5|3194|3195.5|3193.5|0
1765892580000|2025-12-16 13:43:00|3195|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892590000|2025-12-16 13:43:10|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765892600000|2025-12-16 13:43:20|3195.5|3194.5|3195.5|3194.5|3195.5|3195|3195|3194.5|0
1765892610000|2025-12-16 13:43:30||3195||3194.5||3195||3194.5|0
1765892620000|2025-12-16 13:43:40||3195||3195||3195||3195|0
1765892630000|2025-12-16 13:43:50||3194.5||3194.5||3194.5||3194.5|0
1765892640000|2025-12-16 13:44:00||3195||3194.5||3195||3194.5|0
1765892650000|2025-12-16 13:44:10||3195||3195||3195||3195|0
1765892660000|2025-12-16 13:44:20||3194.5||3194.5||3194.5||3194.5|0
1765892710000|2025-12-16 13:45:10|3195||3195||3195||3195||264
1765892720000|2025-12-16 13:45:20|3195.5||3195.5||3195.5||3195.5||189
1765892760000|2025-12-16 13:46:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1765892770000|2025-12-16 13:46:10|3195.5|3195.5|3196|3195.5|3196|3195.5|3195.5|3195.5|14
1765892790000|2025-12-16 13:46:30|3197.5|3196|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1765892800000|2025-12-16 13:46:40|3198.5|3196|3198.5|3197.5|3198.5|3197.5|3198.5|3196|520
1765892810000|2025-12-16 13:46:50|3197.5|3197|3198|3196.5|3198|3197.5|3197.5|3196.5|0
1765892820000|2025-12-16 13:47:00|3197.5|3197|3198|3197|3198|3197|3197.5|3196.5|0
1765892850000|2025-12-16 13:47:30|3197.5|3196.5|3197|3196.5|3197.5|3196.5|3197|3196.5|368
1765892860000|2025-12-16 13:47:40|||||||||490
1765892880000|2025-12-16 13:48:00|3196.5|3196|3196|3195.5|3196.5|3196|3196|3195.5|349
1765892890000|2025-12-16 13:48:10|3196.5||3196.5||3196.5||3196.5||0
1765892900000|2025-12-16 13:48:20|3196||3196.5||3196.5||3196||148
1765892910000|2025-12-16 13:48:30|3196||3196||3196.5||3196||0
1765892940000|2025-12-16 13:49:00|3196.5|3196|3197|3196.5|3197|3196.5|3196.5|3196|584
1765892960000|2025-12-16 13:49:20|3198.5|3197.5|3198|3196.5|3198.5|3197.5|3197.5|3196.5|256
1765892970000|2025-12-16 13:49:30|3197.5|3196|3197|3196|3197.5|3196|3197|3196|259
1765892980000|2025-12-16 13:49:40|3197.5|3196.5|3197.5|3196|3197.5|3196.5|3197.5|3196|0
1765892990000|2025-12-16 13:49:50||3196.5||3196.5||3196.5||3196.5|0
1765893000000|2025-12-16 13:50:00|3198|3197|3198|3196.5|3198|3197|3197.5|3196.5|0
1765893010000|2025-12-16 13:50:10|3197.5|3197|3198|3196.5|3198|3197|3197.5|3196.5|0
1765893020000|2025-12-16 13:50:20|3197.5|3197|3196.5|3195.5|3197.5|3197|3196.5|3195.5|50
1765893030000|2025-12-16 13:50:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765893040000|2025-12-16 13:50:40|3195|3194|3195|3194|3195|3194|3195|3194|0
1765893050000|2025-12-16 13:50:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1765893060000|2025-12-16 13:51:00|3195|3194|3194.5|3193.5|3195|3194|3194.5|3193.5|78
1765893070000|2025-12-16 13:51:10|3195|3194|3195|3194|3195|3194|3195|3194|0
1765893080000|2025-12-16 13:51:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765893090000|2025-12-16 13:51:30|3196|3195|3196|3195|3196|3195|3196|3195|3160
1765893100000|2025-12-16 13:51:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1765893110000|2025-12-16 13:51:50|3195||3195||3195||3195||0
1765893120000|2025-12-16 13:52:00||3194||3194||3194||3194|281
1765893130000|2025-12-16 13:52:10|3194.5|3193.5|3193.5|3192.5|3194.5|3193.5|3193.5|3192.5|223
1765893140000|2025-12-16 13:52:20|3193||3193||3193||3193||0
1765893160000|2025-12-16 13:52:40|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|0
1765893180000|2025-12-16 13:53:00|3192|3191.5|3193|3192.5|3193|3192.5|3192|3191.5|0
1765893190000|2025-12-16 13:53:10|3193.5|3193|3193.5|3192.5|3193.5|3193|3193.5|3192.5|0
1765893200000|2025-12-16 13:53:20|3194|3193|3193.5|3192.5|3194|3193.5|3193.5|3192.5|3489
1765893210000|2025-12-16 13:53:30|3194|3193|3194.5|3193.5|3194.5|3193.5|3194|3193|317
1765893220000|2025-12-16 13:53:40|3194|3193|3194|3193|3194|3193|3194|3193|0
1765893230000|2025-12-16 13:53:50||3192.5||3193||3193||3192.5|0
1765893250000|2025-12-16 13:54:10|3194.5|3193.5|3194.5|3193.5|3194.5|3194|3194.5|3193.5|441
1765893260000|2025-12-16 13:54:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765893270000|2025-12-16 13:54:30|3194.5||3194.5||3194.5||3194.5||0
1765893280000|2025-12-16 13:54:40|3194|3193|3194.5|3193|3194.5|3193.5|3194|3193|12
1765893290000|2025-12-16 13:54:50||3193.5||3193.5||3193.5||3193.5|0
1765893300000|2025-12-16 13:55:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1765893310000|2025-12-16 13:55:10|3193.5|3193.5|3194.5|3193.5|3194.5|3193.5|3193.5|3193.5|0
1765893320000|2025-12-16 13:55:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1765893350000|2025-12-16 13:55:50||3193.5||3194||3194||3193.5|0
1765893360000|2025-12-16 13:56:00|3196|3193.5|3195.5|3194.5|3196|3195|3195.5|3193.5|434
1765893380000|2025-12-16 13:56:20|3194.5|3194|3195|3194|3195|3194|3194.5|3194|0
1765893390000|2025-12-16 13:56:30|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|0
1765893400000|2025-12-16 13:56:40|3194||3194.5||3194.5||3194||0
1765893420000|2025-12-16 13:57:00|3194|3193|3193.5|3193|3194|3193|3193.5|3193|0
1765893440000|2025-12-16 13:57:20|3193|3192.5|3192.5|3192|3193|3192.5|3192.5|3192|199
1765893460000|2025-12-16 13:57:40|||||||||122
1765893500000|2025-12-16 13:58:20|3193||3193||3193||3193||0
1765893510000|2025-12-16 13:58:30|3192.5||3192.5||3192.5||3192.5||0
1765893530000|2025-12-16 13:58:50|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|8
1765893560000|2025-12-16 13:59:20|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|317
1765893570000|2025-12-16 13:59:30|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|0
1765893580000|2025-12-16 13:59:40|3192|3192|3192.5|3191.5|3192.5|3192|3192|3191.5|0
1765893590000|2025-12-16 13:59:50|3193|3192|3193|3192|3193|3192|3193|3192|0
1765893600000|2025-12-16 14:00:00|3192.5|3192.5|3193|3192|3193|3192.5|3192.5|3192|47
1765893670000|2025-12-16 14:01:10|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191|57
1765893680000|2025-12-16 14:01:20|3191.5|3191|3190|3189.5|3192|3191|3190|3189.5|461
1765893690000|2025-12-16 14:01:30|3190.5|3190|3190.5|3189.5|3190.5|3190|3190.5|3189.5|138
1765893700000|2025-12-16 14:01:40|3191|3190|3191|3190|3191|3190|3191|3190|0
1765893710000|2025-12-16 14:01:50|3191.5|3189.5|3190.5|3189.5|3191.5|3189.5|3190.5|3189.5|0
1765893720000|2025-12-16 14:02:00|3190||3190||3190||3190||0
1765893730000|2025-12-16 14:02:10|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1765893740000|2025-12-16 14:02:20|||||||||170
1765893750000|2025-12-16 14:02:30|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|225
1765893760000|2025-12-16 14:02:40||3189||3189||3189||3189|444
1765893780000|2025-12-16 14:03:00|3190||3190||3190||3190||0
1765893800000|2025-12-16 14:03:20|3190.5|3189.5|3190.5|3190|3190.5|3190|3190.5|3189.5|0
1765893810000|2025-12-16 14:03:30|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|0
1765893820000|2025-12-16 14:03:40||3190||3190||3190||3190|0
1765893830000|2025-12-16 14:03:50|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1765893840000|2025-12-16 14:04:00|3191|3190|3191|3190|3191|3190|3191|3190|783
1765893850000|2025-12-16 14:04:10|3190.5|3189.5|3191|3190.5|3191|3190.5|3190.5|3189.5|288
1765893860000|2025-12-16 14:04:20|3191.5|3191|3192|3191|3192|3191|3191.5|3191|253
1765893880000|2025-12-16 14:04:40||3191.5||3191.5||3191.5||3191.5|0
1765893890000|2025-12-16 14:04:50|3192.5|3192|3193|3192.5|3193|3192.5|3192.5|3192|0
1765893900000|2025-12-16 14:05:00|3192.5|3192|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1765893920000|2025-12-16 14:05:20|3193|3192|3193|3192|3193|3192.5|3193|3192|0
1765893930000|2025-12-16 14:05:30||3192.5||3192.5||3192.5||3192.5|0
1765893940000|2025-12-16 14:05:40||3192||3192||3192||3192|0
1765893970000|2025-12-16 14:06:10|3194|3192.5|3193.5|3192.5|3194|3192.5|3193.5|3192.5|230
1765893980000|2025-12-16 14:06:20|3193|3192|3193|3192|3193|3192|3193|3192|0
1765894040000|2025-12-16 14:07:20|3192.5|3191.5|3192|3191.5|3193|3191.5|3192|3191.5|124
1765894050000|2025-12-16 14:07:30|3192.5||3192.5||3192.5||3192.5||167
1765894070000|2025-12-16 14:07:50|3192||3192||3192.5||3192||0
1765894080000|2025-12-16 14:08:00|3192.5||3192.5||3192.5||3192.5||0
1765894110000|2025-12-16 14:08:30|3193|3192|3193|3192|3193|3192|3192.5|3191.5|0
1765894130000|2025-12-16 14:08:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|188
1765894150000|2025-12-16 14:09:10|3194|3193|3194|3193|3194|3193|3194|3193|43
1765894180000|2025-12-16 14:09:40|3194.5|3193.5|3194.5|3193|3194.5|3193.5|3194.5|3193|0
1765894190000|2025-12-16 14:09:50||3193.5||3193.5||3193.5||3193|0
1765894200000|2025-12-16 14:10:00|3194|3193|3194|3193|3194|3193.5|3194|3193|0
1765894240000|2025-12-16 14:10:40|3193.5||3194||3194||3193.5||0
1765894270000|2025-12-16 14:11:10|3194.5|3193.5|3194.5|3193|3194.5|3193.5|3194.5|3193|0
1765894280000|2025-12-16 14:11:20|3194||3194||3194||3194||0
1765894310000|2025-12-16 14:11:50|3192|3191.5|3192.5|3192|3192.5|3192|3192|3191|245
1765894320000|2025-12-16 14:12:00|3191|3191.5|3191|3190.5|3191|3192|3191|3190.5|0
1765894360000|2025-12-16 14:12:40|3191.5||3191.5||3191.5||3191.5||331
1765894370000|2025-12-16 14:12:50|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765894380000|2025-12-16 14:13:00|3191|3190|3191|3190|3191|3190|3191|3190|0
1765894430000|2025-12-16 14:13:50|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1765894450000|2025-12-16 14:14:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|317
1765894460000|2025-12-16 14:14:20|3191|3190|3191.5|3190.5|3191.5|3191|3191|3190|0
1765894480000|2025-12-16 14:14:40||3191||3191||3191||3191|0
1765894490000|2025-12-16 14:14:50|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|0
1765894500000|2025-12-16 14:15:00|3191.5||3191||3191.5||3191||0
1765894510000|2025-12-16 14:15:10|3191.5||3191.5||3191.5||3191.5||0
1765894540000|2025-12-16 14:15:40|3191||3191||3191||3191||79
1765894550000|2025-12-16 14:15:50|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|0
1765894560000|2025-12-16 14:16:00|3192||3192.5||3192.5||3192||0
1765894580000|2025-12-16 14:16:20|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|58
1765894590000|2025-12-16 14:16:30|||||||||23
1765894630000|2025-12-16 14:17:10|3192||3192||3192||3192||381
1765894640000|2025-12-16 14:17:20|3191.5|3190|3191|3190|3191.5|3190|3191|3190|170
1765894660000|2025-12-16 14:17:40|3191.5||3191.5||3191.5||3191||366
1765894700000|2025-12-16 14:18:20|||||||||435
1765894710000|2025-12-16 14:18:30|3191||3191.5||3191.5||3191||0
1765894720000|2025-12-16 14:18:40|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|2369
1765894730000|2025-12-16 14:18:50|3191.5|3190|3191.5|3190|3191.5|3190|3191.5|3190|0
1765894750000|2025-12-16 14:19:10|3191|3189.5|3190.5|3189|3191|3189.5|3190.5|3189|500
1765894760000|2025-12-16 14:19:20|3190||3190||3190||3190||243
1765894780000|2025-12-16 14:19:40|3191|3189.5|3190.5|3189|3191|3189.5|3190.5|3189|7
1765894800000|2025-12-16 14:20:00|3189.5|3188.5|3189|3188|3190.5|3189.5|3189|3188|374
1765894820000|2025-12-16 14:20:20|3188.5|3187.5|3189|3187.5|3189|3187.5|3188.5|3187.5|0
1765894840000|2025-12-16 14:20:40|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|55
1765894860000|2025-12-16 14:21:00|3190.5|3189|3190|3188.5|3190.5|3189|3190|3188.5|54
1765894870000|2025-12-16 14:21:10|3189.5|3188|3189.5|3188|3189.5|3188|3189.5|3188|0
1765894880000|2025-12-16 14:21:20|3189|3187.5|3188.5|3187.5|3189|3187.5|3188.5|3187.5|61
1765894890000|2025-12-16 14:21:30|3189||3189||3189||3189||0
1765894900000|2025-12-16 14:21:40||3188||3188||3188||3188|7
1765894910000|2025-12-16 14:21:50|3189.5|3188.5|3190|3188.5|3190|3188.5|3189.5|3188.5|214
1765894930000|2025-12-16 14:22:10|3191|3189.5|3191|3189.5|3191|3189.5|3191|3189.5|726
1765894940000|2025-12-16 14:22:20||3189||3189.5||3189.5||3189|0
1765894950000|2025-12-16 14:22:30|3191.5|3190|3192|3190.5|3192|3190.5|3191.5|3190|160
1765894960000|2025-12-16 14:22:40|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|407
1765894970000|2025-12-16 14:22:50|3193|3191.5|3192.5|3191|3193|3191.5|3192.5|3191|36
1765894980000|2025-12-16 14:23:00|3193|3191.5|3193|3191.5|3193|3191.5|3193|3191.5|1123
1765894990000|2025-12-16 14:23:10||3191||3191.5||3191.5||3191|0
1765895010000|2025-12-16 14:23:30|||||||||60
1765895030000|2025-12-16 14:23:50|||||||||5
1765895040000|2025-12-16 14:24:00||3192||3192||3192||3192|0
1765895050000|2025-12-16 14:24:10||3191.5||3191.5||3191.5||3191.5|62
1765895070000|2025-12-16 14:24:30|3193.5||3193||3193.5||3193||0
1765895090000|2025-12-16 14:24:50|3192.5|3191|3192.5|3191|3192.5|3191|3192.5|3191|0
1765895100000|2025-12-16 14:25:00|||||||||438
1765895110000|2025-12-16 14:25:10|3193||3193||3193||3192.5||69
1765895120000|2025-12-16 14:25:20|3192||3192||3192||3192||235
1765895130000|2025-12-16 14:25:30|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765895140000|2025-12-16 14:25:40||3191||3191.5||3191.5||3191|0
1765895150000|2025-12-16 14:25:50||3191||3191||3191||3191|0
1765895160000|2025-12-16 14:26:00|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|12
1765895190000|2025-12-16 14:26:30|3191.5||3191.5||3191.5||3191.5||6
1765895200000|2025-12-16 14:26:40|3192||3191.5||3192||3191.5||188
1765895210000|2025-12-16 14:26:50||3190||3190||3190||3190|0
1765895220000|2025-12-16 14:27:00|||||||||277
1765895230000|2025-12-16 14:27:10||3190.5||3190||3190.5||3190|1094
1765895240000|2025-12-16 14:27:20|3191|3190.5|3191|3190|3191|3190.5|3191|3190|24
1765895250000|2025-12-16 14:27:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|946
1765895260000|2025-12-16 14:27:40||3189||3189||3189||3189|63
1765895280000|2025-12-16 14:28:00|3191.5|3189.5|3190.5|3189.5|3191.5|3190|3190.5|3189.5|1479
1765895290000|2025-12-16 14:28:10||3189||3189||3189||3189|0
1765895310000|2025-12-16 14:28:30|3190||3190||3190||3190||0
1765895320000|2025-12-16 14:28:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|477
1765895330000|2025-12-16 14:28:50|3190||3189.5||3190||3189.5||59
1765895340000|2025-12-16 14:29:00|3190||3190||3190||3190||0
1765895350000|2025-12-16 14:29:10|||||||||1698
1765895360000|2025-12-16 14:29:20|3191|3189.5|3191|3189.5|3191|3189.5|3191|3189.5|162
1765895370000|2025-12-16 14:29:30|3190.5|3189|3190.5|3189|3190.5|3189|3190.5|3189|426
1765895390000|2025-12-16 14:29:50|3190||3190||3190||3190||5
1765895400000|2025-12-16 14:30:00|3190.5|3189.5|3191|3189.5|3192|3190.5|3190.5|3189|2938
1765895410000|2025-12-16 14:30:10|3191.5|3190|3191.5|3190|3191.5|3190|3191.5|3190|411
1765895420000|2025-12-16 14:30:20|3193|3191.5|3191.5|3190|3193|3191.5|3191.5|3189.5|1902
1765895430000|2025-12-16 14:30:30||3190.5||3190||3190.5||3190|1028
1765895440000|2025-12-16 14:30:40|3192|3189|3189.5|3188.5|3192|3189|3189.5|3188.5|205
1765895450000|2025-12-16 14:30:50|3190.5|3188|3190.5|3189|3190.5|3189|3190|3188|191
1765895460000|2025-12-16 14:31:00|3190|3188.5|3189|3188|3190.5|3189|3189|3188|409
1765895470000|2025-12-16 14:31:10|3190.5|3189|3191.5|3190|3191.5|3190|3190.5|3189|1116
1765895480000|2025-12-16 14:31:20|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|0
1765895490000|2025-12-16 14:31:30|3192|3191|3192|3190.5|3192|3191|3191.5|3190.5|0
1765895500000|2025-12-16 14:31:40|3191.5|3190|3190|3189.5|3191.5|3190.5|3190|3189.5|0
1765895510000|2025-12-16 14:31:50|3190.5|3189|3189.5|3189|3190.5|3189.5|3189.5|3189|0
1765895520000|2025-12-16 14:32:00|3190|3188.5|3189|3188|3190.5|3188.5|3189|3188|0
1765895530000|2025-12-16 14:32:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765895550000|2025-12-16 14:32:30|3188||3188||3188||3188||0
1765895560000|2025-12-16 14:32:40|3187.5|3187|3186.5|3186|3187.5|3187|3186.5|3186|198
1765895570000|2025-12-16 14:32:50|3187||3186.5||3187||3186.5||79
1765895580000|2025-12-16 14:33:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|41
1765895590000|2025-12-16 14:33:10|3187|3186|3186.5|3186|3187|3186|3186.5|3186|0
1765895600000|2025-12-16 14:33:20|3187|3186.5|3189|3188|3189|3188.5|3187|3186.5|311
1765895610000|2025-12-16 14:33:30|3188.5|3188.5|3188.5|3187.5|3189|3188.5|3188|3187.5|0
1765895620000|2025-12-16 14:33:40|3189|3188|3189|3188.5|3189|3188.5|3188.5|3187.5|584
1765895630000|2025-12-16 14:33:50|3190|3189|3191|3190|3191|3190|3190|3189|0
1765895640000|2025-12-16 14:34:00|3190.5|3190.5|3191|3190|3191|3190.5|3190.5|3189.5|0
1765895650000|2025-12-16 14:34:10|3192|3190.5|3192|3191|3192|3191|3192|3190|182
1765895660000|2025-12-16 14:34:20|3191.5|3189.5|3190.5|3189.5|3191.5|3189.5|3190.5|3189.5|0
1765895670000|2025-12-16 14:34:30|3190|3190|3191|3190|3191|3190|3190|3190|311
1765895680000|2025-12-16 14:34:40|3190.5|3189.5|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1765895690000|2025-12-16 14:34:50|3190||3190||3190||3190||0
1765895700000|2025-12-16 14:35:00|3191|3190|3191|3190|3191|3190|3190.5|3189.5|0
1765895710000|2025-12-16 14:35:10|3190.5|3190.5|3191|3190|3191|3190.5|3190.5|3189.5|0
1765895720000|2025-12-16 14:35:20|3191.5|3190.5|3191.5|3190|3191.5|3190.5|3191.5|3190|271
1765895730000|2025-12-16 14:35:30|3190|3189.5|3189|3188|3190|3189.5|3189|3188|1563
1765895740000|2025-12-16 14:35:40|3188.5|3187.5|3190|3189|3190|3189|3188|3187|1466
1765895750000|2025-12-16 14:35:50|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|0
1765895760000|2025-12-16 14:36:00|3189|3188|3189|3187.5|3189|3188|3189|3187.5|0
1765895770000|2025-12-16 14:36:10|3189.5|3188|3190|3189|3190|3189|3189.5|3188|100
1765895780000|2025-12-16 14:36:20|3190.5|3189.5|3190|3189|3191|3190|3190|3189|5874
1765895800000|2025-12-16 14:36:40|3189.5|3188.5|3190.5|3189|3190.5|3189.5|3189.5|3188.5|0
1765895810000|2025-12-16 14:36:50|3191|3189.5|3189.5|3188.5|3191|3190|3189.5|3188.5|1520
1765895820000|2025-12-16 14:37:00|3189|3188|3189.5|3188|3189.5|3188.5|3189|3188|27
1765895830000|2025-12-16 14:37:10|3189||3189||3189||3189||0
1765895840000|2025-12-16 14:37:20|3189.5|3187.5|3188|3187|3189.5|3187.5|3187.5|3187|0
1765895850000|2025-12-16 14:37:30||3187.5||3187||3187.5||3186.5|3835
1765895860000|2025-12-16 14:37:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|5
1765895870000|2025-12-16 14:37:50|3189|3188|3189|3188|3189|3188.5|3189|3188|525
1765895880000|2025-12-16 14:38:00|3188.5|3187.5|3186.5|3185.5|3188.5|3187.5|3186.5|3185.5|230
1765895890000|2025-12-16 14:38:10|3185.5|3185|3185|3184|3185.5|3185|3185|3184|0
1765895900000|2025-12-16 14:38:20|3184.5||3184.5||3184.5||3184.5||0
1765895920000|2025-12-16 14:38:40|3183.5|3183|3184|3183|3184|3183|3183.5|3183|274
1765895930000|2025-12-16 14:38:50|3185.5|3185|3185.5|3184|3185.5|3185|3185.5|3184|989
1765895940000|2025-12-16 14:39:00|3185|3183.5|3185|3183.5|3185|3183.5|3184|3183.5|208
1765895950000|2025-12-16 14:39:10|3185.5|3184|3185.5|3184|3185.5|3184|3185|3184|0
1765895960000|2025-12-16 14:39:20|3185|3183.5|3185|3184|3185.5|3184|3184.5|3183.5|0
1765895970000|2025-12-16 14:39:30|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|0
1765895980000|2025-12-16 14:39:40|3185|3184|3185|3184|3185|3184|3184.5|3184|0
1765895990000|2025-12-16 14:39:50|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|0
1765896000000|2025-12-16 14:40:00|3185.5|3184.5|3187|3186|3187|3186|3185.5|3184.5|3280
1765896010000|2025-12-16 14:40:10|3186.5||3187||3187||3186.5||242
1765896020000|2025-12-16 14:40:20||3186.5||3186||3186.5||3186|0
1765896030000|2025-12-16 14:40:30|3186.5|3185.5|3185|3184|3186.5|3185.5|3185|3184|829
1765896040000|2025-12-16 14:40:40|3184.5|3183.5|3183.5|3182.5|3184.5|3183.5|3183|3182.5|1726
1765896050000|2025-12-16 14:40:50|3184|3183|3184|3183|3184|3183|3184|3183|292
1765896060000|2025-12-16 14:41:00|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|0
1765896070000|2025-12-16 14:41:10|3183.5|3183|3184|3182.5|3184|3183|3183.5|3182.5|0
1765896080000|2025-12-16 14:41:20|3183.5|3183|3183.5|3182.5|3184|3183|3183.5|3182.5|226
1765896090000|2025-12-16 14:41:30|3184|3183|3183|3182.5|3184|3183|3183|3182|0
1765896100000|2025-12-16 14:41:40|3183.5|3182|3183.5|3182|3183.5|3182|3183.5|3182|0
1765896110000|2025-12-16 14:41:50|3183|3182.5|3181.5|3181|3183|3182.5|3181.5|3181|180
1765896120000|2025-12-16 14:42:00|3182|3181.5|3181.5|3181|3182|3181.5|3181.5|3181|234
1765896140000|2025-12-16 14:42:20|3181|3180.5|3180.5|3180|3181|3180.5|3180.5|3180|228
1765896150000|2025-12-16 14:42:30|3181|3180.5|3181|3180|3181.5|3180.5|3181|3180|9
1765896160000|2025-12-16 14:42:40|3180.5||3181||3181||3180.5||0
1765896170000|2025-12-16 14:42:50|3181.5|3180.5|3182|3181|3182|3181|3181.5|3180.5|289
1765896180000|2025-12-16 14:43:00|3182.5|3181.5|3182.5|3181.5|3183.5|3182|3182.5|3181.5|1464
1765896210000|2025-12-16 14:43:30|3183.5|3182|3183|3182|3183.5|3182.5|3183|3182|0
1765896220000|2025-12-16 14:43:40|3181|3180.5|3181|3180.5|3181|3180.5|3181|3180.5|243
1765896240000|2025-12-16 14:44:00|3180.5|3180|3181|3180.5|3181|3180.5|3180.5|3180|397
1765896250000|2025-12-16 14:44:10||3180||3180||3180.5||3180|149
1765896260000|2025-12-16 14:44:20||3180.5||3180||3180.5||3180|0
1765896270000|2025-12-16 14:44:30||3180.5||3180||3180.5||3180|0
1765896280000|2025-12-16 14:44:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1765896290000|2025-12-16 14:44:50|3182|3181|3182.5|3181.5|3182.5|3181.5|3182|3181|928
1765896300000|2025-12-16 14:45:00|3182|3181|3182|3180.5|3182.5|3181|3182|3180.5|0
1765896310000|2025-12-16 14:45:10|3181.5|3181|3181.5|3180.5|3181.5|3181|3181.5|3180.5|28
1765896320000|2025-12-16 14:45:20|3180.5|3180|3180.5|3180|3180.5|3180|3180.5|3180|895
1765896330000|2025-12-16 14:45:30|3181|3181|3182|3180.5|3182.5|3182|3181|3180.5|0
1765896340000|2025-12-16 14:45:40|3182.5|3181|3182.5|3181.5|3182.5|3181.5|3182.5|3181|0
1765896350000|2025-12-16 14:45:50|3183|3182.5|3184|3183|3184|3183.5|3183|3182|428
1765896360000|2025-12-16 14:46:00|3183.5|3182.5|3184.5|3184|3184.5|3184|3183.5|3182.5|0
1765896370000|2025-12-16 14:46:10|3185|3184.5|3185.5|3184.5|3186|3185|3185|3184.5|0
1765896380000|2025-12-16 14:46:20|3185|3184|3185.5|3184|3185.5|3184.5|3185|3184|224
1765896390000|2025-12-16 14:46:30|3185||3185||3185||3185||0
1765896400000|2025-12-16 14:46:40|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|43
1765896410000|2025-12-16 14:46:50|3185.5|3184.5|3186|3185|3186|3185|3185|3184.5|223
1765896420000|2025-12-16 14:47:00|3185.5|3185.5|3187.5|3186.5|3187.5|3186.5|3185.5|3185|8
1765896430000|2025-12-16 14:47:10|3188|3187|3188|3187|3188|3187|3188|3186.5|0
1765896440000|2025-12-16 14:47:20|3189|3186.5|3190|3188.5|3190|3188.5|3189|3186.5|1292
1765896450000|2025-12-16 14:47:30|3190.5|3189|3192.5|3191|3192.5|3191|3190.5|3189|672
1765896460000|2025-12-16 14:47:40|3192||3192.5||3192.5||3192||0
1765896470000|2025-12-16 14:47:50|3192|3191.5|3193|3192|3193|3192|3192|3191.5|0
1765896480000|2025-12-16 14:48:00|3194|3192.5|3193|3192|3194.5|3193.5|3193|3192|1307
1765896490000|2025-12-16 14:48:10|3193.5|3192.5|3194|3193|3194|3193.5|3193.5|3192.5|0
1765896500000|2025-12-16 14:48:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1765896510000|2025-12-16 14:48:30|3194|3193|3192.5|3191|3194|3193|3192|3191|0
1765896520000|2025-12-16 14:48:40|3193|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|0
1765896530000|2025-12-16 14:48:50|3194|3192|3194|3193.5|3194|3193.5|3194|3192|152
1765896540000|2025-12-16 14:49:00|3194.5|3194|3195.5|3194|3196.5|3195.5|3194.5|3194|338
1765896550000|2025-12-16 14:49:10|3195|3193.5|3194.5|3193.5|3195|3194|3194.5|3193.5|187
1765896560000|2025-12-16 14:49:20|3195|3194|3195|3194|3195|3194|3195|3193.5|132
1765896570000|2025-12-16 14:49:30|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1765896580000|2025-12-16 14:49:40||3194.5||3194.5||3194.5||3194.5|0
1765896590000|2025-12-16 14:49:50|3194|3194|3194|3193|3194|3194|3194|3193|62
1765896600000|2025-12-16 14:50:00|3193.5|3192.5|3192.5|3192|3193.5|3192.5|3192.5|3192|651
1765896610000|2025-12-16 14:50:10|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1765896620000|2025-12-16 14:50:20|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|122
1765896630000|2025-12-16 14:50:30|3193.5|3192|3193.5|3193|3193.5|3193|3193.5|3192|255
1765896640000|2025-12-16 14:50:40|3194|3193.5|3195|3193.5|3195|3194|3194|3193|0
1765896650000|2025-12-16 14:50:50|3196.5|3194.5|3196|3195.5|3196.5|3196|3195.5|3194.5|1018
1765896660000|2025-12-16 14:51:00|3196.5|3195|3196|3195|3196.5|3196|3196|3195|304
1765896670000|2025-12-16 14:51:10|3195.5|3194|3196|3195|3196|3195|3195|3194|792
1765896680000|2025-12-16 14:51:20|3195.5|3194.5|3195|3194|3195.5|3194.5|3194.5|3194|0
1765896690000|2025-12-16 14:51:30|3194.5|3194.5|3196|3194.5|3196|3194.5|3194.5|3194.5|0
1765896700000|2025-12-16 14:51:40|3195.5|3194|3195.5|3194.5|3195.5|3194.5|3195|3194|50
1765896710000|2025-12-16 14:51:50|3195|3194|3196|3194.5|3196|3195|3195|3194|0
1765896720000|2025-12-16 14:52:00|3195.5|3193.5|3195|3194|3195.5|3194|3194.5|3193.5|0
1765896730000|2025-12-16 14:52:10|3194.5|3193.5|3194.5|3193|3194.5|3193.5|3194|3193|180
1765896740000|2025-12-16 14:52:20|3194|3192.5|3194.5|3193.5|3195|3193.5|3193.5|3192.5|0
1765896750000|2025-12-16 14:52:30|3195|3193|3193.5|3192.5|3195|3193|3193.5|3192.5|0
1765896760000|2025-12-16 14:52:40|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|127
1765896770000|2025-12-16 14:52:50|3193|3192|3193|3192|3193|3192|3192.5|3192|53
1765896780000|2025-12-16 14:53:00|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|0
1765896790000|2025-12-16 14:53:10|3193.5|3192|3193.5|3192|3193.5|3192.5|3193|3192|184
1765896800000|2025-12-16 14:53:20|3194|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|0
1765896810000|2025-12-16 14:53:30||3193||3193||3193||3193|0
1765896820000|2025-12-16 14:53:40|3193.5|3192.5|3192.5|3191.5|3193.5|3192.5|3192.5|3191.5|0
1765896830000|2025-12-16 14:53:50|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|0
1765896840000|2025-12-16 14:54:00|3193|3192|3192.5|3191.5|3193|3192|3192|3191.5|0
1765896850000|2025-12-16 14:54:10|3193|3192|3193|3191.5|3193|3192|3192.5|3191.5|0
1765896860000|2025-12-16 14:54:20|3192.5|3191|3192|3191|3192.5|3191.5|3192|3191|194
1765896870000|2025-12-16 14:54:30|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765896880000|2025-12-16 14:54:40|3192|3191|3192.5|3191|3192.5|3191|3192|3191|0
1765896890000|2025-12-16 14:54:50|3192|3191.5|3192|3191|3192|3191.5|3192|3191|26
1765896900000|2025-12-16 14:55:00|3191|3190|3191.5|3190.5|3191.5|3191|3189.5|3189|1291
1765896910000|2025-12-16 14:55:10||3191||3190.5||3191||3190|985
1765896920000|2025-12-16 14:55:20|3192|3191|3192|3191|3192.5|3191|3192|3191|0
1765896930000|2025-12-16 14:55:30|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765896940000|2025-12-16 14:55:40|3192|3191|3193|3192|3193|3192|3192|3190.5|63
1765896950000|2025-12-16 14:55:50|3193.5||3193.5||3193.5||3193.5||0
1765896960000|2025-12-16 14:56:00|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1765896970000|2025-12-16 14:56:10|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|66
1765896980000|2025-12-16 14:56:20|3193|3191.5|3192.5|3191.5|3193|3191.5|3192.5|3191.5|293
1765896990000|2025-12-16 14:56:30|3193|3192.5|3193|3192|3193|3192.5|3193|3192|0
1765897000000|2025-12-16 14:56:40|3192.5|3191.5|3193|3191.5|3193|3191.5|3192|3191.5|3593
1765897010000|2025-12-16 14:56:50|3193.5|3192|3193.5|3192.5|3193.5|3192.5|3193.5|3192|0
1765897030000|2025-12-16 14:57:10|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1765897040000|2025-12-16 14:57:20|3193.5|3192.5|3193.5|3192.5|3194|3192.5|3193.5|3192.5|0
1765897050000|2025-12-16 14:57:30|3193|3192|3194|3193|3194|3193|3193|3192|0
1765897060000|2025-12-16 14:57:40|3193.5|3192.5|3193.5|3192|3193.5|3193|3193.5|3192|0
1765897070000|2025-12-16 14:57:50|3193|3192.5|3193|3192|3193|3192.5|3193|3192|42
1765897080000|2025-12-16 14:58:00|3192.5|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|1298
1765897090000|2025-12-16 14:58:10|3192.5||3192.5||3192.5||3192||0
1765897100000|2025-12-16 14:58:20|3193||3192.5||3193||3192||0
1765897110000|2025-12-16 14:58:30|3192|3191|3192.5|3191|3192.5|3191|3192|3191|0
1765897120000|2025-12-16 14:58:40|3192|3191.5|3192.5|3191|3192.5|3191.5|3192|3191|0
1765897130000|2025-12-16 14:58:50|3193|3191.5|3193|3191.5|3193|3191.5|3192.5|3191|0
1765897140000|2025-12-16 14:59:00|3193.5|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1765897150000|2025-12-16 14:59:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765897160000|2025-12-16 14:59:20|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|337
1765897170000|2025-12-16 14:59:30|3191.5|3190|3191|3190|3191.5|3190|3191|3190|0
1765897180000|2025-12-16 14:59:40|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1765897190000|2025-12-16 14:59:50|3191.5|3190.5|3191.5|3190|3191.5|3190.5|3191|3190|8
1765897200000|2025-12-16 15:00:00|3191|3190.5|3191.5|3190.5|3191.5|3191|3191|3190|0
1765897210000|2025-12-16 15:00:10|3191||3191||3191||3191||0
1765897220000|2025-12-16 15:00:20|3191.5|3190|3190.5|3189.5|3191.5|3190|3190.5|3189.5|15
1765897230000|2025-12-16 15:00:30|3190|3189|3190|3189|3190|3189|3190|3189|0
1765897250000|2025-12-16 15:00:50|3191|3189.5|3190.5|3189.5|3191|3190|3190.5|3189|0
1765897270000|2025-12-16 15:01:10|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765897280000|2025-12-16 15:01:20|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|1257
1765897310000|2025-12-16 15:01:50||3192||3192||3192||3192|57
1765897320000|2025-12-16 15:02:00|3193|3191.5|3193|3192|3193|3192.5|3192|3191|518
1765897330000|2025-12-16 15:02:10|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191|0
1765897340000|2025-12-16 15:02:20|3192|3191|3191.5|3191|3192|3191.5|3191.5|3191|0
1765897350000|2025-12-16 15:02:30|3192|3190.5|3191|3190|3192|3190.5|3191|3190|0
1765897360000|2025-12-16 15:02:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|0
1765897370000|2025-12-16 15:02:50|3190||3190||3190||3190||0
1765897380000|2025-12-16 15:03:00|3191|3190|3191|3189.5|3191|3190|3191|3189.5|0
1765897390000|2025-12-16 15:03:10|3190.5|3190|3190.5|3189.5|3190.5|3190|3190.5|3189.5|0
1765897400000|2025-12-16 15:03:20|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1765897410000|2025-12-16 15:03:30|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|0
1765897430000|2025-12-16 15:03:50|3190.5|3189.5|3190|3189.5|3190.5|3190|3190|3189.5|0
1765897440000|2025-12-16 15:04:00|3190.5|3189|3192|3191|3192|3191|3190.5|3189|0
1765897450000|2025-12-16 15:04:10|3191.5|3190.5|3191|3190|3191.5|3191|3191|3190|0
1765897460000|2025-12-16 15:04:20|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1765897470000|2025-12-16 15:04:30|||||||||185
1765897480000|2025-12-16 15:04:40|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|267
1765897490000|2025-12-16 15:04:50|3190|3189|3190|3189|3190|3189|3190|3189|0
1765897500000|2025-12-16 15:05:00||3189.5||3189||3189.5||3189|36
1765897510000|2025-12-16 15:05:10|3189.5|3188.5|3188.5|3187.5|3189.5|3188.5|3188.5|3187.5|81
1765897520000|2025-12-16 15:05:20|3189|3188|3189|3188|3189|3188.5|3189|3188|0
1765897530000|2025-12-16 15:05:30|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|0
1765897550000|2025-12-16 15:05:50|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188|1
1765897560000|2025-12-16 15:06:00|3191|3188.5|3188|3187|3191|3190|3188|3187|227
1765897570000|2025-12-16 15:06:10|3187.5|3187.5|3188.5|3187.5|3188.5|3187.5|3187.5|3187.5|54
1765897590000|2025-12-16 15:06:30|3190|3188|3191|3190|3191|3190|3190|3188|762
1765897600000|2025-12-16 15:06:40|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1765897610000|2025-12-16 15:06:50|3192|3191|3192|3191|3192|3191.5|3192|3191|0
1765897630000|2025-12-16 15:07:10|3192.5|3191.5|3193|3192.5|3193|3192.5|3192.5|3191.5|0
1765897640000|2025-12-16 15:07:20|3193.5|3192|3193.5|3192|3194|3193|3193.5|3192|621
1765897650000|2025-12-16 15:07:30|3193|3191.5|3193|3192|3193|3192|3192.5|3191.5|371
1765897660000|2025-12-16 15:07:40|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1765897670000|2025-12-16 15:07:50|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|0
1765897680000|2025-12-16 15:08:00|3192|3192|3192|3191|3192|3192|3191.5|3190.5|0
1765897690000|2025-12-16 15:08:10|3193.5|3192.5|3193|3192|3193.5|3192.5|3192.5|3191.5|99
1765897700000|2025-12-16 15:08:20|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1765897710000|2025-12-16 15:08:30||3192||3192||3192||3191.5|0
1765897720000|2025-12-16 15:08:40|3193.5|3193|3193|3192|3193.5|3193|3193|3192|233
1765897730000|2025-12-16 15:08:50|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193.5|3192|0
1765897740000|2025-12-16 15:09:00|3193||3193||3193||3192.5||640
1765897750000|2025-12-16 15:09:10|3192.5|3191.5|3192.5|3191.5|3193|3192|3192|3191.5|0
1765897760000|2025-12-16 15:09:20|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|0
1765897770000|2025-12-16 15:09:30|3192|3191|3191.5|3190.5|3192|3191|3191|3190|0
1765897780000|2025-12-16 15:09:40|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765897790000|2025-12-16 15:09:50|3191|3190|3191|3190|3191|3190|3191|3190|0
1765897800000|2025-12-16 15:10:00||3190.5||3190||3190.5||3190|0
1765897810000|2025-12-16 15:10:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765897820000|2025-12-16 15:10:20|3191|3190|3191.5|3190.5|3191.5|3190.5|3191|3190|0
1765897830000|2025-12-16 15:10:30|3191|3190|3191.5|3190.5|3191.5|3191|3191|3190|0
1765897840000|2025-12-16 15:10:40|3190.5|3189.5|3190|3189|3190.5|3189.5|3190|3189|0
1765897850000|2025-12-16 15:10:50|3189.5|3188|3189|3188|3189.5|3188|3189|3188|0
1765897860000|2025-12-16 15:11:00|3188.5|3188.5|3189.5|3189|3189.5|3189|3188.5|3188.5|361
1765897870000|2025-12-16 15:11:10|3190|3189.5|3190.5|3190|3190.5|3190|3190|3189.5|917
1765897880000|2025-12-16 15:11:20|3191||3191||3191||3191||4500
1765897900000|2025-12-16 15:11:40|3190.5|3189|3190|3189|3190.5|3189|3190|3189|563
1765897910000|2025-12-16 15:11:50|3191|3190|3192.5|3191|3192.5|3191.5|3191|3190|0
1765897920000|2025-12-16 15:12:00|3192|3190.5|3191|3190|3192.5|3191|3191|3190|0
1765897930000|2025-12-16 15:12:10|3190.5|3189.5|3190|3189|3190.5|3189.5|3190|3189|233
1765897940000|2025-12-16 15:12:20||3188.5||3189||3189||3188.5|0
1765897960000|2025-12-16 15:12:40|3189.5||3189.5||3189.5||3189.5||0
1765897970000|2025-12-16 15:12:50|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|0
1765897980000|2025-12-16 15:13:00|3190|3190|3190.5|3189.5|3190.5|3190|3190|3189.5|0
1765897990000|2025-12-16 15:13:10|3190|3189|3190.5|3189.5|3190.5|3189.5|3189.5|3189|0
1765898010000|2025-12-16 15:13:30|3190|3189|3189.5|3189|3190|3189|3189.5|3189|0
1765898030000|2025-12-16 15:13:50|3189|3188.5|3189|3188.5|3189|3189|3189|3188.5|572
1765898040000|2025-12-16 15:14:00|3189.5|3188|3188|3186.5|3189.5|3188|3187.5|3186.5|35
1765898050000|2025-12-16 15:14:10|3187.5||3187.5||3187.5||3187.5||0
1765898060000|2025-12-16 15:14:20|3188|3187|3188|3187|3188|3187|3188|3187|825
1765898070000|2025-12-16 15:14:30|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1765898080000|2025-12-16 15:14:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765898090000|2025-12-16 15:14:50|3188||3188.5||3188.5||3188||0
1765898100000|2025-12-16 15:15:00|3188|3186.5|3187.5|3186.5|3188|3187.5|3187.5|3186.5|709
1765898110000|2025-12-16 15:15:10|3187||3187||3187||3187||0
1765898120000|2025-12-16 15:15:20|3187.5||3187||3187.5||3187||0
1765898130000|2025-12-16 15:15:30|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|178
1765898140000|2025-12-16 15:15:40|3186||3186.5||3186.5||3186||0
1765898150000|2025-12-16 15:15:50|3186|3186|3186|3185|3186.5|3186|3186|3185|162
1765898160000|2025-12-16 15:16:00|3185.5|3184.5|3185|3184.5|3185.5|3184.5|3185|3184.5|703
1765898170000|2025-12-16 15:16:10|3183.5|3183|3184|3183.5|3184|3183.5|3183.5|3183|3336
1765898180000|2025-12-16 15:16:20|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|103
1765898200000|2025-12-16 15:16:40|3183||3183.5||3183.5||3183||0
1765898210000|2025-12-16 15:16:50||3183||3182.5||3183||3182.5|0
1765898220000|2025-12-16 15:17:00|3183||3183||3183||3183||268
1765898230000|2025-12-16 15:17:10||3182||3182||3182||3182|100
1765898240000|2025-12-16 15:17:20|3182.5||3182.5||3182.5||3182.5||533
1765898250000|2025-12-16 15:17:30|||||||||544
1765898260000|2025-12-16 15:17:40|3184|3183.5|3184.5|3183.5|3184.5|3184|3184|3183|351
1765898270000|2025-12-16 15:17:50|3184|3182.5|3183.5|3182.5|3184|3183|3183.5|3182.5|148
1765898280000|2025-12-16 15:18:00|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|100
1765898290000|2025-12-16 15:18:10|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|0
1765898300000|2025-12-16 15:18:20|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|0
1765898310000|2025-12-16 15:18:30|3183|3182|3183|3182|3183|3182.5|3183|3182|0
1765898320000|2025-12-16 15:18:40|3183.5|3182.5|3182.5|3181.5|3183.5|3182.5|3182.5|3181.5|0
1765898330000|2025-12-16 15:18:50|3183|3182|3183|3182|3183|3182|3183|3182|0
1765898370000|2025-12-16 15:19:30|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1765898380000|2025-12-16 15:19:40||3182||3182||3182.5||3182|0
1765898390000|2025-12-16 15:19:50|3183|3182.5|3183|3182|3183.5|3182.5|3183|3182|50
1765898400000|2025-12-16 15:20:00|3181|3180|3181.5|3180.5|3181.5|3180.5|3180.5|3180|5006
1765898410000|2025-12-16 15:20:10|3181|3180|3181|3180|3181|3180|3181|3180|0
1765898430000|2025-12-16 15:20:30|3180|3179|3179.5|3178.5|3180|3179|3179.5|3178.5|641
1765898440000|2025-12-16 15:20:40|3180|3179|3179.5|3179|3180|3179|3179.5|3178.5|263
1765898450000|2025-12-16 15:20:50|3180|3180|3181|3180|3181|3180|3180|3179.5|2159
1765898460000|2025-12-16 15:21:00|3181.5|3180.5|3181|3179.5|3181.5|3180.5|3180.5|3179|0
1765898470000|2025-12-16 15:21:10|3180.5|3180|3181|3180|3181|3180|3180.5|3179.5|0
1765898480000|2025-12-16 15:21:20|3181.5|3179.5|3181|3180|3182|3180.5|3181|3179.5|348
1765898490000|2025-12-16 15:21:30|3181.5|3180.5|3182|3181|3182|3181|3181.5|3180.5|0
1765898510000|2025-12-16 15:21:50|3181.5|3180.5|3181.5|3180.5|3181.5|3181|3181|3180.5|0
1765898520000|2025-12-16 15:22:00|3182|3181|3182.5|3181|3183|3182|3182|3181|0
1765898530000|2025-12-16 15:22:10||3181.5||3181.5||3182||3181.5|0
1765898540000|2025-12-16 15:22:20|3182||3182||3182.5||3182||0
1765898550000|2025-12-16 15:22:30|3182.5|3181|3182|3181.5|3182.5|3181.5|3181.5|3180.5|837
1765898560000|2025-12-16 15:22:40|3182.5||3182.5||3182.5||3182.5||0
1765898570000|2025-12-16 15:22:50||3182||3182||3182||3182|0
1765898580000|2025-12-16 15:23:00|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|106
1765898590000|2025-12-16 15:23:10|3182.5|3182|3184|3183|3184|3183.5|3182.5|3182|189
1765898600000|2025-12-16 15:23:20|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|18
1765898610000|2025-12-16 15:23:30|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|0
1765898620000|2025-12-16 15:23:40|3183.5|3182.5|3183.5|3182.5|3183.5|3183|3183.5|3182.5|0
1765898630000|2025-12-16 15:23:50|3183|3182|3183|3182|3183|3182|3183|3182|0
1765898640000|2025-12-16 15:24:00|3183.5|3182.5|3183.5|3182|3183.5|3182.5|3183|3182|0
1765898650000|2025-12-16 15:24:10|3184|3182.5|3183.5|3182.5|3184|3183|3183.5|3182.5|0
1765898660000|2025-12-16 15:24:20|3184|3183|3182.5|3181.5|3184|3183|3182.5|3181.5|472
1765898670000|2025-12-16 15:24:30|3182|3181|3182|3181|3182|3181|3182|3181|326
1765898690000|2025-12-16 15:24:50|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1765898700000|2025-12-16 15:25:00|3181|3180|3181|3180|3181|3180|3180.5|3180|0
1765898710000|2025-12-16 15:25:10|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3179.5|233
1765898720000|2025-12-16 15:25:20|3179.5|3178.5|3179|3178|3179.5|3178.5|3178.5|3178|365
1765898730000|2025-12-16 15:25:30|3179.5|3178.5|3179.5|3178.5|3180|3179|3179|3178|970
1765898740000|2025-12-16 15:25:40|3180|3179|3180.5|3179.5|3181|3180|3180|3179|1418
1765898760000|2025-12-16 15:26:00|3180.5|3179|3181.5|3180|3181.5|3180|3180.5|3179|1199
1765898770000|2025-12-16 15:26:10|3181|3179.5|3181.5|3179.5|3181.5|3179.5|3181|3179.5|0
1765898780000|2025-12-16 15:26:20|3181|3179|3180.5|3179|3181.5|3179|3180.5|3179|268
1765898800000|2025-12-16 15:26:40|3180||3180.5||3180.5||3180||635
1765898810000|2025-12-16 15:26:50|3179|3178.5|3179|3177.5|3179|3178.5|3179|3177.5|133
1765898820000|2025-12-16 15:27:00|3179.5|3178|3179.5|3177.5|3179.5|3178|3179.5|3177.5|7
1765898830000|2025-12-16 15:27:10|3179||3179.5||3179.5||3179||0
1765898840000|2025-12-16 15:27:20|3180|3178|3179.5|3178|3180|3178.5|3179.5|3178|1068
1765898850000|2025-12-16 15:27:30|3180|3178.5|3179.5|3178|3180|3178.5|3179.5|3178|0
1765898860000|2025-12-16 15:27:40|3180||3179.5||3180||3179.5||0
1765898870000|2025-12-16 15:27:50|3180||3179.5||3180||3179.5||0
1765898880000|2025-12-16 15:28:00|3180|3178.5|3179.5|3178|3180|3178.5|3179.5|3178|0
1765898890000|2025-12-16 15:28:10|3179|3177.5|3181|3179|3181|3179.5|3179|3177.5|471
1765898900000|2025-12-16 15:28:20|3180.5|3178.5|3181|3179.5|3181|3179.5|3179.5|3178.5|346
1765898920000|2025-12-16 15:28:40|3180.5|3180|3180.5|3179|3180.5|3180|3180.5|3179|5
1765898930000|2025-12-16 15:28:50|3181|3179.5|3180.5|3179.5|3181|3179.5|3180.5|3179.5|0
1765898940000|2025-12-16 15:29:00|3180|3179|3180|3178.5|3180|3179|3180|3178.5|1
1765898950000|2025-12-16 15:29:10|3180.5|3179|3181|3179.5|3181|3179.5|3180.5|3179|18
1765898960000|2025-12-16 15:29:20|3181.5|3180|3181.5|3180.5|3181.5|3180.5|3181.5|3180|61
1765898970000|2025-12-16 15:29:30|3182|3180|3182|3181|3182|3181|3182|3180|496
1765898980000|2025-12-16 15:29:40|3183|3181.5|3182.5|3181|3183|3181.5|3182|3180.5|385
1765898990000|2025-12-16 15:29:50|3182|3180.5|3182|3180.5|3182|3180.5|3182|3180.5|0
1765899000000|2025-12-16 15:30:00|3182.5|3181|3184.5|3182.5|3184.5|3182.5|3182.5|3181|1118
1765899010000|2025-12-16 15:30:10|3184|3183|3184.5|3182.5|3184.5|3183|3184|3182.5|0
1765899020000|2025-12-16 15:30:20|3184|3183|3184|3182.5|3184|3183|3184|3182.5|0
1765899030000|2025-12-16 15:30:30|3185|3183.5|3185|3183.5|3185|3183.5|3184.5|3183.5|580
1765899040000|2025-12-16 15:30:40||3184||3184||3184||3183.5|0
1765899050000|2025-12-16 15:30:50|3184|3183.5|3184|3183|3184|3184|3184|3183|285
1765899060000|2025-12-16 15:31:00|3184.5|3182.5|3184.5|3183|3184.5|3183|3184.5|3182.5|373
1765899070000|2025-12-16 15:31:10|3185|3183.5|3184.5|3183|3185|3183.5|3184|3183|64
1765899080000|2025-12-16 15:31:20|3185|3183.5|3185|3183.5|3185|3183.5|3185|3183.5|49
1765899090000|2025-12-16 15:31:30|3184.5|3184|3186|3184.5|3186|3184.5|3184.5|3184|230
1765899100000|2025-12-16 15:31:40||3185||3185||3185||3185|275
1765899110000|2025-12-16 15:31:50|3187|3185.5|3188|3186.5|3188|3186.5|3187|3185.5|319
1765899120000|2025-12-16 15:32:00|3188.5|3187|3189|3188|3189|3188|3188.5|3187|477
1765899130000|2025-12-16 15:32:10|3189.5|3188.5|3190.5|3189|3190.5|3189|3189.5|3188.5|54
1765899140000|2025-12-16 15:32:20|3189.5|3188.5|3190|3189|3190.5|3189|3189.5|3188.5|472
1765899150000|2025-12-16 15:32:30|3190.5|3189.5|3190.5|3189|3191|3189.5|3190.5|3189|1230
1765899160000|2025-12-16 15:32:40||3189.5||3189.5||3189.5||3189.5|0
1765899170000|2025-12-16 15:32:50|3191.5|3189|3190.5|3189|3191.5|3189|3190.5|3188.5|690
1765899180000|2025-12-16 15:33:00|3190|3188.5|3190.5|3189|3190.5|3189|3189|3188|305
1765899200000|2025-12-16 15:33:20|3191|3189.5|3191|3189|3191|3189.5|3190.5|3189|327
1765899210000|2025-12-16 15:33:30|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|344
1765899220000|2025-12-16 15:33:40|3190.5|3189|3190.5|3189|3190.5|3189|3190.5|3189|0
1765899230000|2025-12-16 15:33:50|||||||||268
1765899240000|2025-12-16 15:34:00|3191|3189.5|3191|3189|3191|3190|3190.5|3189|458
1765899250000|2025-12-16 15:34:10|3190.5||3190||3190.5||3190||0
1765899260000|2025-12-16 15:34:20|3190.5||3190.5||3190.5||3190.5||0
1765899290000|2025-12-16 15:34:50|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|0
1765899300000|2025-12-16 15:35:00|3191|3189|3190.5|3189|3191|3189|3190|3189|41
1765899310000|2025-12-16 15:35:10|3190|3188|3189.5|3188|3190|3188|3189|3188|96
1765899320000|2025-12-16 15:35:20||3188.5||3188.5||3188.5||3188.5|204
1765899330000|2025-12-16 15:35:30|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188|0
1765899340000|2025-12-16 15:35:40||3188||3188||3188.5||3188|0
1765899350000|2025-12-16 15:35:50|3189|3188.5|3189|3187.5|3189.5|3188.5|3189|3187.5|1962
1765899360000|2025-12-16 15:36:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|619
1765899370000|2025-12-16 15:36:10|3190|3188|3189.5|3188|3190|3188|3189.5|3188|753
1765899380000|2025-12-16 15:36:20|3189|3187.5|3189|3187.5|3189|3188|3189|3187.5|7
1765899390000|2025-12-16 15:36:30|3188|3187|3187.5|3186|3188.5|3187|3187.5|3186|297
1765899400000|2025-12-16 15:36:40|3187|3185.5|3187|3185.5|3187|3185.5|3187|3185.5|0
1765899410000|2025-12-16 15:36:50|3186.5||3186.5||3186.5||3186.5||322
1765899420000|2025-12-16 15:37:00|3187|3186|3187|3185.5|3187.5|3186.5|3187|3185.5|127
1765899430000|2025-12-16 15:37:10|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|342
1765899440000|2025-12-16 15:37:20|3185|3184|3185.5|3184|3185.5|3184|3185|3184|268
1765899450000|2025-12-16 15:37:30|3186|3184.5|3186.5|3184.5|3186.5|3185|3186|3184.5|1008
1765899460000|2025-12-16 15:37:40|3185.5|3184|3185.5|3184|3186|3184.5|3185.5|3184|0
1765899470000|2025-12-16 15:37:50|3185|3183.5|3184.5|3183|3185|3183.5|3184.5|3183|409
1765899480000|2025-12-16 15:38:00|3184|3182.5|3184.5|3183|3184.5|3183|3184|3182.5|540
1765899500000|2025-12-16 15:38:20|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|1
1765899510000|2025-12-16 15:38:30||3182||3182||3182||3182|1430
1765899520000|2025-12-16 15:38:40|3183|3181.5|3183|3181.5|3183|3182|3183|3181.5|66
1765899530000|2025-12-16 15:38:50|3181.5|3180.5|3182.5|3181|3182.5|3181|3181.5|3180.5|1110
1765899540000|2025-12-16 15:39:00|3182|3180.5|3182|3180.5|3182|3180.5|3182|3180.5|340
1765899550000|2025-12-16 15:39:10|3182.5|3181|3182.5|3181.5|3182.5|3181.5|3182.5|3181|244
1765899560000|2025-12-16 15:39:20|3182|3180.5|3182|3181|3182|3181|3182|3180.5|308
1765899580000|2025-12-16 15:39:40|3183|3181.5|3183|3181.5|3183|3182|3183|3181.5|650
1765899590000|2025-12-16 15:39:50|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|323
1765899600000|2025-12-16 15:40:00|3185|3183.5|3183|3182|3185|3183.5|3183|3182|520
1765899610000|2025-12-16 15:40:10|3183.5||3184||3184||3183.5||0
1765899620000|2025-12-16 15:40:20|3183.5|3182.5|3185.5|3184|3185.5|3184|3183.5|3182.5|190
1765899630000|2025-12-16 15:40:30|3185|3183|3184.5|3183.5|3185|3183.5|3184|3183|243
1765899640000|2025-12-16 15:40:40|3185|3184|3184|3183|3185|3184|3184|3183|338
1765899650000|2025-12-16 15:40:50|3184.5|3182.5|3184.5|3183|3184.5|3183|3184.5|3182.5|268
1765899660000|2025-12-16 15:41:00|3183.5|3182.5|3184.5|3184|3184.5|3184|3183.5|3182.5|575
1765899670000|2025-12-16 15:41:10|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|39
1765899680000|2025-12-16 15:41:20|3186|3185|3186|3185|3186|3185|3186|3185|0
1765899690000|2025-12-16 15:41:30|3185.5|3184.5|3184.5|3184|3185.5|3184.5|3184.5|3184|73
1765899700000|2025-12-16 15:41:40|3185|3184.5|3185|3184|3185.5|3184.5|3185|3184|0
1765899710000|2025-12-16 15:41:50|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|0
1765899720000|2025-12-16 15:42:00|3184.5|3184.5|3184.5|3183.5|3184.5|3184.5|3184|3183.5|20
1765899730000|2025-12-16 15:42:10|3185|3184|3185|3184|3185|3184|3184.5|3183.5|0
1765899740000|2025-12-16 15:42:20|3184.5|3183.5|3185|3184|3185.5|3184.5|3184.5|3183.5|0
1765899750000|2025-12-16 15:42:30|3185.5|3184.5|3186.5|3185.5|3186.5|3185.5|3185.5|3184.5|838
1765899760000|2025-12-16 15:42:40|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|0
1765899770000|2025-12-16 15:42:50||3186||3185.5||3186||3185.5|0
1765899780000|2025-12-16 15:43:00||3186||3185.5||3186||3185.5|0
1765899790000|2025-12-16 15:43:10|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|52
1765899800000|2025-12-16 15:43:20|3186|3186|3186|3185.5|3186|3186|3186|3185.5|0
1765899810000|2025-12-16 15:43:30|||||||||156
1765899820000|2025-12-16 15:43:40|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|0
1765899830000|2025-12-16 15:43:50||3186||3185.5||3186||3185.5|0
1765899840000|2025-12-16 15:44:00|3186|3186|3186|3185|3186|3186|3186|3185|44
1765899850000|2025-12-16 15:44:10|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185.5|0
1765899860000|2025-12-16 15:44:20|3187|3186|3187.5|3186.5|3187.5|3186.5|3187|3186|12
1765899870000|2025-12-16 15:44:30|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3186.5|139
1765899880000|2025-12-16 15:44:40|3188|3187|3188|3187|3188|3187.5|3188|3187|0
1765899890000|2025-12-16 15:44:50|3187.5|3187.5|3187.5|3187|3187.5|3187.5|3187.5|3187|0
1765899900000|2025-12-16 15:45:00|3188.5|3187.5|3188.5|3188|3188.5|3188|3188.5|3187.5|268
1765899910000|2025-12-16 15:45:10|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188.5|199
1765899920000|2025-12-16 15:45:20|3188.5|3187.5|3187.5|3187|3188.5|3187.5|3187.5|3187|0
1765899930000|2025-12-16 15:45:30|3187|3186.5|3187.5|3187|3187.5|3187|3187|3186.5|180
1765899940000|2025-12-16 15:45:40|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|639
1765899950000|2025-12-16 15:45:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765899960000|2025-12-16 15:46:00|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|0
1765899970000|2025-12-16 15:46:10|3188|3187|3188|3187|3188|3187|3188|3187|0
1765899980000|2025-12-16 15:46:20|3187.5|3186.5|3188|3187.5|3188|3187.5|3187|3186.5|1097
1765899990000|2025-12-16 15:46:30|3188.5|3188|3189|3188|3189|3188|3188.5|3188|252
1765900000000|2025-12-16 15:46:40||3188.5||3188.5||3188.5||3188.5|0
1765900010000|2025-12-16 15:46:50|3189.5||3189.5||3189.5||3189.5||0
1765900020000|2025-12-16 15:47:00|3190|3189|3189|3188|3190|3189|3189|3188|0
1765900030000|2025-12-16 15:47:10|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765900040000|2025-12-16 15:47:20|3189|3188|3189|3188|3189|3188|3189|3188|0
1765900060000|2025-12-16 15:47:40|3188.5||3188.5||3188.5||3188.5||0
1765900070000|2025-12-16 15:47:50|3189||3189||3189||3189||0
1765900080000|2025-12-16 15:48:00|3188.5|3188.5|3189|3188|3189.5|3188.5|3188.5|3188|0
1765900090000|2025-12-16 15:48:10|3188.5|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188.5|0
1765900120000|2025-12-16 15:48:40|3189|3189|3190|3189|3190|3189|3189|3189|0
1765900130000|2025-12-16 15:48:50|3189|3188|3189|3188|3189.5|3188.5|3188.5|3188|265
1765900140000|2025-12-16 15:49:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|304
1765900150000|2025-12-16 15:49:10|3189|3188|3189.5|3188.5|3189.5|3189|3189|3188|0
1765900160000|2025-12-16 15:49:20|3190|3189|3190|3189|3190|3189|3189.5|3188.5|0
1765900170000|2025-12-16 15:49:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765900180000|2025-12-16 15:49:40|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1765900190000|2025-12-16 15:49:50|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1765900200000|2025-12-16 15:50:00|3189|3188|3188.5|3187.5|3189|3188.5|3188|3187.5|71
1765900210000|2025-12-16 15:50:10|3188|3187|3187|3186|3188|3187|3187|3186|0
1765900220000|2025-12-16 15:50:20|3186.5|3185.5|3186|3185|3186.5|3185.5|3185.5|3185|630
1765900230000|2025-12-16 15:50:30|3185.5|3184.5|3185.5|3184.5|3185.5|3185|3185.5|3184.5|0
1765900240000|2025-12-16 15:50:40|3185|3183.5|3184.5|3184|3185|3184|3184.5|3183.5|0
1765900250000|2025-12-16 15:50:50|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183.5|73
1765900260000|2025-12-16 15:51:00|3184|3183|3186|3184.5|3186|3185|3183.5|3183|914
1765900270000|2025-12-16 15:51:10|3185.5|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1765900280000|2025-12-16 15:51:20|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1765900290000|2025-12-16 15:51:30|3185|3184|3185|3184|3185|3184|3185|3184|0
1765900300000|2025-12-16 15:51:40|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3183|212
1765900310000|2025-12-16 15:51:50|3185|3184|3184|3183.5|3185|3184.5|3184|3183.5|471
1765900320000|2025-12-16 15:52:00|3183.5|3183|3184.5|3183.5|3184.5|3183.5|3183.5|3183|14
1765900330000|2025-12-16 15:52:10|3185|3184|3184.5|3183.5|3185|3184|3184|3183|0
1765900340000|2025-12-16 15:52:20|3185|3184|3185|3184.5|3185|3184.5|3185|3184|0
1765900350000|2025-12-16 15:52:30|3185.5|3185|3185|3184|3186|3185|3185|3184|1160
1765900360000|2025-12-16 15:52:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183|913
1765900380000|2025-12-16 15:53:00|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|630
1765900390000|2025-12-16 15:53:10|3185|3184|3185|3184.5|3185|3184.5|3185|3184|0
1765900400000|2025-12-16 15:53:20|3185.5|3185|3185.5|3184.5|3185.5|3185|3185.5|3184.5|1275
1765900420000|2025-12-16 15:53:40|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1765900430000|2025-12-16 15:53:50||3185||3185||3185||3185|0
1765900440000|2025-12-16 15:54:00||3184.5||3184.5||3184.5||3184.5|0
1765900450000|2025-12-16 15:54:10|3185|3184|3185.5|3185|3185.5|3185|3185|3184|624
1765900460000|2025-12-16 15:54:20|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|38
1765900470000|2025-12-16 15:54:30|3187|3186|3186.5|3186|3187|3186|3186.5|3186|0
1765900480000|2025-12-16 15:54:40|3187.5|3186.5|3187.5|3186.5|3188|3187|3187.5|3186.5|206
1765900500000|2025-12-16 15:55:00|3187|3185.5|3188|3187|3188|3187|3186.5|3185.5|0
1765900510000|2025-12-16 15:55:10|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1765900520000|2025-12-16 15:55:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765900540000|2025-12-16 15:55:40||3189||3188.5||3189||3188.5|0
1765900550000|2025-12-16 15:55:50|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|471
1765900560000|2025-12-16 15:56:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765900570000|2025-12-16 15:56:10|3189||3189||3189||3189||0
1765900580000|2025-12-16 15:56:20||3188||3188.5||3188.5||3188|0
1765900590000|2025-12-16 15:56:30|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|81
1765900600000|2025-12-16 15:56:40|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188|0
1765900610000|2025-12-16 15:56:50|3190|3188|3189.5|3188.5|3190|3188.5|3189.5|3188|0
1765900620000|2025-12-16 15:57:00|3190|3189|3190|3189|3190|3189|3189|3188.5|0
1765900630000|2025-12-16 15:57:10|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765900650000|2025-12-16 15:57:30|3189|3188|3189|3188|3189|3188|3189|3188|0
1765900660000|2025-12-16 15:57:40|3188.5||3188.5||3188.5||3188.5||0
1765900670000|2025-12-16 15:57:50|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|174
1765900680000|2025-12-16 15:58:00|3188.5||3188.5||3188.5||3188||0
1765900690000|2025-12-16 15:58:10||3188||3187.5||3188||3187.5|0
1765900700000|2025-12-16 15:58:20|3188|3188|3189|3188|3189.5|3188.5|3188|3187.5|1724
1765900710000|2025-12-16 15:58:30|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|482
1765900720000|2025-12-16 15:58:40|3189|3189|3189.5|3189|3189.5|3189|3189|3189|56
1765900730000|2025-12-16 15:58:50|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|0
1765900740000|2025-12-16 15:59:00|3190.5|3189|3190|3189|3190.5|3189|3190|3189|185
1765900760000|2025-12-16 15:59:20|3189.5||3190||3190||3189.5||0
1765900770000|2025-12-16 15:59:30|3191|3189.5|3191|3190|3191|3190|3191|3189.5|1092
1765900780000|2025-12-16 15:59:40|3190.5|3189.5|3191|3189.5|3191|3189.5|3190.5|3189.5|0
1765900790000|2025-12-16 15:59:50|3190.5|3190|3191|3190|3191|3190|3190.5|3190|0
1765900800000|2025-12-16 16:00:00|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|345
1765900840000|2025-12-16 16:00:40|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|200
1765900850000|2025-12-16 16:00:50||3190||3189.5||3190||3189.5|0
1765900870000|2025-12-16 16:01:10||3190||3190||3190||3190|0
1765900880000|2025-12-16 16:01:20|3190|3189.5|3189.5|3189|3190|3189.5|3189.5|3189|156
1765900900000|2025-12-16 16:01:40|3190|3189.5|3190|3189|3190.5|3189.5|3190|3189|603
1765900910000|2025-12-16 16:01:50|3189.5|3188.5|3189|3188.5|3190|3188.5|3189|3188.5|165
1765900930000|2025-12-16 16:02:10|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|572
1765900950000|2025-12-16 16:02:30||3189||3188.5||3189||3188.5|947
1765900980000|2025-12-16 16:03:00||3189||3189||3189||3189|0
1765900990000|2025-12-16 16:03:10|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189|13
1765901000000|2025-12-16 16:03:20|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1765901010000|2025-12-16 16:03:30|3190|3188.5|3189|3188|3190|3188.5|3188.5|3188|455
1765901020000|2025-12-16 16:03:40||3188.5||3188.5||3188.5||3188|557
1765901030000|2025-12-16 16:03:50|3189.5|3189|3188.5|3188|3189.5|3189|3188.5|3188|0
1765901040000|2025-12-16 16:04:00|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|156
1765901050000|2025-12-16 16:04:10|3189|3188|3189|3188.5|3189|3188.5|3189|3188|0
1765901060000|2025-12-16 16:04:20|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1765901070000|2025-12-16 16:04:30||3188.5||3188.5||3188.5||3188.5|0
1765901080000|2025-12-16 16:04:40|3189.5|3189|3190|3189|3190|3189|3189.5|3189|254
1765901090000|2025-12-16 16:04:50|3189.5|3188|3189|3188.5|3190|3188.5|3189|3188|0
1765901100000|2025-12-16 16:05:00|3189.5|3188|3189.5|3188.5|3189.5|3189|3189|3188|0
1765901110000|2025-12-16 16:05:10|3189|3188|3189|3188|3189|3188|3188.5|3188|18
1765901120000|2025-12-16 16:05:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1765901140000|2025-12-16 16:05:40|3188.5|3188|3188.5|3187.5|3188.5|3188|3188.5|3187.5|781
1765901160000|2025-12-16 16:06:00|3188|3187|3188.5|3188|3188.5|3188|3187.5|3187|42
1765901170000|2025-12-16 16:06:10|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|1026
1765901180000|2025-12-16 16:06:20|3188.5|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188.5|0
1765901190000|2025-12-16 16:06:30|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|279
1765901200000|2025-12-16 16:06:40|3189|3188|3189|3188.5|3189|3188.5|3189|3188|0
1765901210000|2025-12-16 16:06:50|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|183
1765901220000|2025-12-16 16:07:00|3189|3189|3189|3188|3189|3189|3189|3188|0
1765901230000|2025-12-16 16:07:10|3188.5|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|460
1765901240000|2025-12-16 16:07:20|3187.5|3187|3188|3187.5|3188|3187.5|3187.5|3187|249
1765901250000|2025-12-16 16:07:30|3187.5|3187|3188|3187|3188|3187|3187.5|3187|0
1765901260000|2025-12-16 16:07:40|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|1192
1765901270000|2025-12-16 16:07:50|3187|3186|3187|3186|3187.5|3186|3187|3186|0
1765901280000|2025-12-16 16:08:00|3186.5|3185.5|3186|3185.5|3186.5|3185.5|3186|3185.5|200
1765901290000|2025-12-16 16:08:10||3185||3185||3185||3185|0
1765901300000|2025-12-16 16:08:20|3187|3185.5|3187.5|3187|3187.5|3187|3187|3185.5|759
1765901310000|2025-12-16 16:08:30|3187|3186.5|3187|3186|3187|3186.5|3187|3186|0
1765901330000|2025-12-16 16:08:50|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|171
1765901340000|2025-12-16 16:09:00|3187|3186|3187|3186|3187.5|3186.5|3187|3186|0
1765901360000|2025-12-16 16:09:20|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765901370000|2025-12-16 16:09:30|3187|3186|3187|3186|3187|3186.5|3187|3186|842
1765901380000|2025-12-16 16:09:40|3187.5|3186.5|3187|3186|3187.5|3187|3187|3186|617
1765901390000|2025-12-16 16:09:50|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765901400000|2025-12-16 16:10:00|3187|3186.5|3187.5|3186.5|3187.5|3187|3187|3186|186
1765901410000|2025-12-16 16:10:10|3187|3187|3187|3186|3187|3187|3187|3186|450
1765901420000|2025-12-16 16:10:20|3187.5|3186.5|3187.5|3187|3187.5|3187|3187.5|3186.5|0
1765901430000|2025-12-16 16:10:30|3187|3186.5|3187|3186|3187|3186.5|3187|3186|7
1765901440000|2025-12-16 16:10:40|3187.5|3186.5|3187|3186|3187.5|3187|3187|3186|825
1765901450000|2025-12-16 16:10:50||3186.5||3186.5||3186.5||3186|107
1765901460000|2025-12-16 16:11:00|3186.5|3186|3186.5|3186|3187|3186|3186|3185.5|1687
1765901470000|2025-12-16 16:11:10|3187|3185.5|3186.5|3185.5|3187|3185.5|3186.5|3185.5|634
1765901480000|2025-12-16 16:11:20|3187|3186|3186|3185|3187|3186|3185.5|3185|16
1765901500000|2025-12-16 16:11:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765901510000|2025-12-16 16:11:50|3186||3186.5||3186.5||3186||0
1765901540000|2025-12-16 16:12:20|||||||||12
1765901550000|2025-12-16 16:12:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1765901560000|2025-12-16 16:12:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1765901570000|2025-12-16 16:12:50|3186|3185|3186|3185|3186|3185|3186|3185|247
1765901580000|2025-12-16 16:13:00|3185.5||3185.5||3185.5||3185.5||0
1765901590000|2025-12-16 16:13:10||3184.5||3185||3185||3184.5|487
1765901600000|2025-12-16 16:13:20|3186||3186||3186||3185.5||279
1765901610000|2025-12-16 16:13:30|3185.5|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|0
1765901620000|2025-12-16 16:13:40|3186|3185|3186|3185|3186|3185|3186|3185|73
1765901630000|2025-12-16 16:13:50|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185|891
1765901640000|2025-12-16 16:14:00|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1765901650000|2025-12-16 16:14:10|3186|3185|3186|3185|3186|3185|3186|3185|0
1765901670000|2025-12-16 16:14:30|3185|3184.5|3185|3184|3185|3184.5|3185|3184|190
1765901700000|2025-12-16 16:15:00|3184.5|3184.5|3186|3185|3186|3185|3184.5|3184.5|1162
1765901720000|2025-12-16 16:15:20||3185.5||3185||3185.5||3185|0
1765901740000|2025-12-16 16:15:40||3185.5||3185||3185.5||3185|524
1765901780000|2025-12-16 16:16:20|3185.5|3185.5|3185.5|3184.5|3185.5|3185.5|3185.5|3184.5|0
1765901790000|2025-12-16 16:16:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1765901800000|2025-12-16 16:16:40|3185|3184|3185|3184|3185|3184|3185|3184|2626
1765901820000|2025-12-16 16:17:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|220
1765901830000|2025-12-16 16:17:10|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|0
1765901840000|2025-12-16 16:17:20|3184.5|3183.5|3184|3183|3185|3184|3184|3183|823
1765901850000|2025-12-16 16:17:30|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|472
1765901860000|2025-12-16 16:17:40|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|840
1765901870000|2025-12-16 16:17:50|3185.5|3184.5|3184.5|3183.5|3185.5|3184.5|3184.5|3183.5|0
1765901880000|2025-12-16 16:18:00|3185.5|3184.5|3186.5|3185.5|3186.5|3185.5|3185.5|3184.5|2125
1765901900000|2025-12-16 16:18:20|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|892
1765901920000|2025-12-16 16:18:40||3186||3186||3186||3186|0
1765901930000|2025-12-16 16:18:50|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|0
1765901940000|2025-12-16 16:19:00|3187.5|3187|3187|3186.5|3188|3187|3187|3186.5|146
1765901950000|2025-12-16 16:19:10|3187.5|3186|3187.5|3186.5|3188|3187|3187.5|3186|1531
1765901960000|2025-12-16 16:19:20|3187|3186|3187|3186.5|3187.5|3186.5|3187|3186|812
1765901970000|2025-12-16 16:19:30|3187.5|3186|3187.5|3186.5|3187.5|3186.5|3187.5|3186|353
1765901980000|2025-12-16 16:19:40||3187||3186.5||3187||3186.5|440
1765901990000|2025-12-16 16:19:50|3187|3187|3187|3186|3187.5|3187|3187|3186|750
1765902000000|2025-12-16 16:20:00|3186.5||3187||3187||3186.5||128
1765902010000|2025-12-16 16:20:10|3186.5|3185|3185.5|3185|3186.5|3185|3185.5|3185|11
1765902020000|2025-12-16 16:20:20||3184.5||3184.5||3184.5||3184.5|16
1765902030000|2025-12-16 16:20:30||3185||3184.5||3185||3184.5|0
1765902040000|2025-12-16 16:20:40||3185||3185||3185||3185|4
1765902050000|2025-12-16 16:20:50|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|81
1765902060000|2025-12-16 16:21:00|3187|3186|3187|3186|3187|3186|3187|3186|0
1765902070000|2025-12-16 16:21:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1765902080000|2025-12-16 16:21:20|3187|3186|3187|3186|3187|3186|3187|3186|0
1765902090000|2025-12-16 16:21:30|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186|3177
1765902100000|2025-12-16 16:21:40|3187||3187.5||3187.5||3187||0
1765902110000|2025-12-16 16:21:50|3188|3187|3188|3187.5|3188|3187.5|3188|3187|0
1765902120000|2025-12-16 16:22:00|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189|3188.5|338
1765902130000|2025-12-16 16:22:10|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|205
1765902140000|2025-12-16 16:22:20||3189||3188.5||3189||3188.5|509
1765902150000|2025-12-16 16:22:30||3189||3189||3189||3188.5|0
1765902160000|2025-12-16 16:22:40||3188.5||3189||3189||3188.5|148
1765902170000|2025-12-16 16:22:50||3188.5||3188.5||3188.5||3188.5|396
1765902180000|2025-12-16 16:23:00|3189|3188|3189.5|3188.5|3190|3189|3189|3188|180
1765902190000|2025-12-16 16:23:10|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1765902200000|2025-12-16 16:23:20|3189|3188|3189|3188.5|3189|3188.5|3189|3188|642
1765902210000|2025-12-16 16:23:30||3188||3188||3188.5||3188|171
1765902230000|2025-12-16 16:23:50|3188.5||3188.5||3188.5||3188.5||448
1765902240000|2025-12-16 16:24:00|3188|3187.5|3188|3187|3188.5|3188|3188|3187|959
1765902250000|2025-12-16 16:24:10||3187.5||3187.5||3187.5||3187.5|0
1765902260000|2025-12-16 16:24:20|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1765902270000|2025-12-16 16:24:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|709
1765902280000|2025-12-16 16:24:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1765902290000|2025-12-16 16:24:50|3187.5||3188||3188||3187.5||665
1765902300000|2025-12-16 16:25:00|3187.5||3187.5||3187.5||3187.5||0
1765902310000|2025-12-16 16:25:10|3187|3186|3186.5|3186|3187|3186.5|3186.5|3186|391
1765902320000|2025-12-16 16:25:20|3186|3185.5|3185.5|3185|3186|3185.5|3185.5|3185|0
1765902330000|2025-12-16 16:25:30|3186|3185.5|3187|3186|3187|3186|3186|3185.5|246
1765902340000|2025-12-16 16:25:40|3187.5|3186.5|3187.5|3186.5|3187.5|3187|3187.5|3186.5|0
1765902350000|2025-12-16 16:25:50|3187|3187|3187.5|3187|3187.5|3187|3187|3187|334
1765902360000|2025-12-16 16:26:00|3188|3186.5|3187|3186.5|3188|3186.5|3187|3186.5|384
1765902370000|2025-12-16 16:26:10|3187.5|3187|3187.5|3186.5|3187.5|3187|3187|3186.5|62
1765902380000|2025-12-16 16:26:20|3188|3187|3188|3187|3188|3187|3188|3187|0
1765902390000|2025-12-16 16:26:30|3187.5|3186.5|3187.5|3187|3187.5|3187|3187.5|3186.5|82
1765902400000|2025-12-16 16:26:40|3188|3187.5|3187.5|3187|3188|3187.5|3187.5|3187|913
1765902410000|2025-12-16 16:26:50|3189|3188|3189|3188|3189|3188|3189|3188|0
1765902420000|2025-12-16 16:27:00|3189.5|3188.5|3188.5|3187.5|3189.5|3188.5|3188.5|3187.5|15
1765902430000|2025-12-16 16:27:10|3188|3188|3189|3188|3189|3188|3188|3188|0
1765902450000|2025-12-16 16:27:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188.5|63
1765902460000|2025-12-16 16:27:40|3190|3189|3190|3189|3190|3189|3190|3189|0
1765902470000|2025-12-16 16:27:50|3189.5|3189.5|3189.5|3188.5|3189.5|3189.5|3189.5|3188.5|29
1765902480000|2025-12-16 16:28:00|3189|3187.5|3189|3188|3189|3188|3188.5|3187.5|0
1765902490000|2025-12-16 16:28:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|156
1765902500000|2025-12-16 16:28:20||3188||3187.5||3188||3187.5|162
1765902510000|2025-12-16 16:28:30|3189|3188|3189|3188|3189.5|3188.5|3188.5|3188|1311
1765902530000|2025-12-16 16:28:50|3188.5|3187.5|3187.5|3187|3188.5|3187.5|3187.5|3187|853
1765902540000|2025-12-16 16:29:00|3188||3188||3188||3188||0
1765902550000|2025-12-16 16:29:10|3187.5|3187.5|3187.5|3187|3187.5|3187.5|3187.5|3187|681
1765902560000|2025-12-16 16:29:20|3188||3188||3188||3187.5||462
1765902570000|2025-12-16 16:29:30|3187.5|3187.5|3188|3187|3188|3187.5|3187.5|3187|858
1765902580000|2025-12-16 16:29:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1765902590000|2025-12-16 16:29:50|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|0
1765958420000|2025-12-17 08:00:20|3211|3207|3210.5|3207|3211|3207|3210.5|3207|67
1765958430000|2025-12-17 08:00:30|3212.5|3209|3212.5|3208.5|3212.5|3209|3211|3208.5|227
1765958440000|2025-12-17 08:00:40|3210|3207.5|3209.5|3207|3210|3207.5|3209.5|3207|572
1765958450000|2025-12-17 08:00:50|3210||3210||3210||3210||0
1765958460000|2025-12-17 08:01:00|3209|3207.5|3206|3204|3209|3208|3206|3203.5|869
1765958470000|2025-12-17 08:01:10|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|876
1765958480000|2025-12-17 08:01:20|3208|3206.5|3206|3205|3208|3206.5|3206|3205|727
1765958490000|2025-12-17 08:01:30|3207.5|3205.5|3206.5|3205.5|3207.5|3205.5|3206.5|3205.5|127
1765958500000|2025-12-17 08:01:40|3207.5|3206.5|3209|3207|3209|3207|3207.5|3205.5|1771
1765958520000|2025-12-17 08:02:00|3208|3206.5|3209|3207|3209|3207|3208|3205.5|299
1765958530000|2025-12-17 08:02:10|3211|3209|3209.5|3207|3211|3209|3209.5|3207|229
1765958540000|2025-12-17 08:02:20|3208.5|3206.5|3207.5|3205|3208.5|3206.5|3207|3205|0
1765958560000|2025-12-17 08:02:40|3209.5|3206|3209|3206.5|3209.5|3207.5|3208.5|3206|1914
1765958570000|2025-12-17 08:02:50|3208.5|3205.5|3208.5|3205.5|3208.5|3206|3208.5|3205.5|0
1765958580000|2025-12-17 08:03:00|3209.5|3207.5|3209.5|3207.5|3209.5|3207.5|3209.5|3207.5|338
1765958590000|2025-12-17 08:03:10|3209|3207|3209.5|3207|3209.5|3207|3209|3207|0
1765958600000|2025-12-17 08:03:20|3209|3206.5|3208.5|3206|3209|3206.5|3208.5|3206|0
1765958620000|2025-12-17 08:03:40|3208||3208.5||3208.5||3208||0
1765958630000|2025-12-17 08:03:50|3208||3208||3208||3208||0
1765958640000|2025-12-17 08:04:00|3209|3206.5|3211|3208.5|3212|3210|3209|3206.5|465
1765958650000|2025-12-17 08:04:10|3210.5|3208|3210|3207.5|3210.5|3208|3210|3207.5|644
1765958660000|2025-12-17 08:04:20|3209.5|3205.5|3208.5|3206.5|3209.5|3206.5|3207|3205|0
1765958670000|2025-12-17 08:04:30||3206||3206.5||3206.5||3206|0
1765958690000|2025-12-17 08:04:50|3207.5|3208|3209|3208|3209.5|3208|3207.5|3208|2210
1765958700000|2025-12-17 08:05:00|3208|3207|3208|3207|3208|3207|3208|3207|0
1765958710000|2025-12-17 08:05:10|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207|1315
1765958720000|2025-12-17 08:05:20|3209.5|3207|3210|3207.5|3210|3207.5|3209.5|3207|184
1765958730000|2025-12-17 08:05:30|3211.5|3208|3211.5|3209.5|3211.5|3209.5|3211.5|3208|2169
1765958740000|2025-12-17 08:05:40|3212|3210|3213|3211.5|3213|3211.5|3212|3210|1879
1765958750000|2025-12-17 08:05:50|3212|3211|3212.5|3210.5|3212.5|3211|3212|3210|0
1765958760000|2025-12-17 08:06:00|3213|3211|3213|3211|3213|3211|3213|3211|0
1765958770000|2025-12-17 08:06:10||3211.5||3211.5||3211.5||3211.5|0
1765958780000|2025-12-17 08:06:20||3211||3211||3211||3211|0
1765958790000|2025-12-17 08:06:30||3211.5||3211.5||3211.5||3211.5|0
1765958800000|2025-12-17 08:06:40|3212.5|3211|3213|3211|3213|3211|3212.5|3210|0
1765958810000|2025-12-17 08:06:50|3214|3212|3214|3212|3214|3212|3214|3212|361
1765958820000|2025-12-17 08:07:00|3215.5|3212.5|3216|3214|3216|3214|3215.5|3212.5|391
1765958830000|2025-12-17 08:07:10|3217|3214.5|3215.5|3214.5|3217|3215|3215.5|3214.5|7
1765958840000|2025-12-17 08:07:20|3216.5|3215.5|3217.5|3215.5|3219|3216.5|3216.5|3215.5|1158
1765958850000|2025-12-17 08:07:30||3216||3216||3216||3216|0
1765958870000|2025-12-17 08:07:50|3217|3215.5|3217|3215.5|3217|3215.5|3217|3215.5|4
1765958880000|2025-12-17 08:08:00|3216.5|3214.5|3215|3213|3216.5|3214.5|3214.5|3213|0
1765958890000|2025-12-17 08:08:10|3214.5|3213.5|3215|3213.5|3215.5|3213.5|3214.5|3213.5|0
1765958900000|2025-12-17 08:08:20|3214.5|3213|3213.5|3212|3214.5|3213|3213.5|3212|0
1765958910000|2025-12-17 08:08:30|3212.5|3211.5|3212.5|3210.5|3212.5|3212|3212.5|3210.5|0
1765958920000|2025-12-17 08:08:40|3212|3211|3213.5|3212|3213.5|3212|3212|3211|0
1765958930000|2025-12-17 08:08:50|3213|3210.5|3211.5|3210|3213|3210.5|3211.5|3210|253
1765958940000|2025-12-17 08:09:00|3211|3209.5|3211|3209|3211|3210|3211|3209|373
1765958950000|2025-12-17 08:09:10|3211.5|3209.5|3211.5|3209.5|3211.5|3209.5|3211.5|3209.5|0
1765958970000|2025-12-17 08:09:30|3211|3209|3212|3211|3212|3211|3210.5|3209|1420
1765959000000|2025-12-17 08:10:00|3214|3210.5|3213.5|3212|3214.5|3213|3213|3210|1349
1765959010000|2025-12-17 08:10:10|3214||3214||3214||3213.5||0
1765959040000|2025-12-17 08:10:40|3214.5|3212.5|3214.5|3213|3214.5|3214|3214.5|3212.5|414
1765959050000|2025-12-17 08:10:50|3215|3213.5|3216|3214.5|3216|3215|3215|3213.5|297
1765959060000|2025-12-17 08:11:00||3215||3215||3215||3215|0
1765959070000|2025-12-17 08:11:10|3215.5|3215.5|3216.5|3215.5|3216.5|3215.5|3215.5|3215.5|104
1765959080000|2025-12-17 08:11:20|3217.5|3216|3217.5|3216|3218|3216.5|3217.5|3216|0
1765959090000|2025-12-17 08:11:30|3218.5|3217.5|3219.5|3218|3220|3218.5|3218.5|3217.5|1722
1765959100000|2025-12-17 08:11:40|3220|3218.5|3220|3218.5|3220|3218.5|3220|3218.5|0
1765959110000|2025-12-17 08:11:50|3219|3219|3219|3217.5|3219|3219|3219|3217.5|936
1765959120000|2025-12-17 08:12:00|3219.5||3219.5||3219.5||3219.5||0
1765959130000|2025-12-17 08:12:10||3218||3218||3218||3218|0
1765959140000|2025-12-17 08:12:20|3219|3217.5|3218.5|3217|3219|3218|3218|3217|152
1765959150000|2025-12-17 08:12:30|3218|3215.5|3217.5|3216.5|3218|3216.5|3217.5|3215.5|0
1765959160000|2025-12-17 08:12:40|3217|3216|3217.5|3217|3217.5|3217|3217|3215.5|885
1765959180000|2025-12-17 08:13:00|3220|3218.5|3220|3219|3220|3219|3220|3218.5|0
1765959190000|2025-12-17 08:13:10|3221.5|3220|3221|3219.5|3221.5|3221|3221|3219.5|137
1765959200000|2025-12-17 08:13:20||3219||3219.5||3219.5||3219|0
1765959210000|2025-12-17 08:13:30|3220.5|3218.5|3220|3218.5|3220.5|3218.5|3219.5|3218|63
1765959220000|2025-12-17 08:13:40|3219.5|3218|3220|3218|3220|3218.5|3219.5|3218|0
1765959230000|2025-12-17 08:13:50|3219.5||3219.5||3219.5||3219.5||0
1765959240000|2025-12-17 08:14:00|3221.5|3220|3221.5|3220|3221.5|3220|3221|3219.5|415
1765959250000|2025-12-17 08:14:10|3221|3220.5|3220.5|3219.5|3221|3220.5|3220.5|3219.5|0
1765959260000|2025-12-17 08:14:20|3221|3222|3223.5|3222|3223.5|3222|3221|3222|1546
1765959270000|2025-12-17 08:14:30|3224.5|3222.5|3224.5|3223|3224.5|3223|3224.5|3222.5|166
1765959280000|2025-12-17 08:14:40|3224|3223.5|3225|3223.5|3225|3224|3224|3223.5|0
1765959290000|2025-12-17 08:14:50|3226|3224|3226.5|3226|3226.5|3226|3225.5|3224|561
1765959300000|2025-12-17 08:15:00|3227|3227|3228.5|3227|3228.5|3227|3227|3227|663
1765959310000|2025-12-17 08:15:10|3228|3226.5|3228.5|3227.5|3229|3227.5|3227.5|3226.5|3527
1765959320000|2025-12-17 08:15:20|3228|3227|3230.5|3230|3230.5|3230|3228|3227|863
1765959330000|2025-12-17 08:15:30|3231|3229|3229|3227.5|3231|3229.5|3229|3227.5|1246
1765959340000|2025-12-17 08:15:40||3228||3227.5||3228||3227.5|0
1765959350000|2025-12-17 08:15:50|3227.5|3226.5|3228.5|3227.5|3228.5|3227.5|3227.5|3226.5|0
1765959360000|2025-12-17 08:16:00|3229.5|3228|3229.5|3228.5|3229.5|3228.5|3229.5|3228|4
1765959370000|2025-12-17 08:16:10|3229|3227|3229|3227.5|3229|3228|3228.5|3227|29
1765959380000|2025-12-17 08:16:20|3228.5|3228|3227.5|3226|3229|3228|3227|3226|392
1765959390000|2025-12-17 08:16:30|3228.5|3226.5|3229|3227.5|3229.5|3228|3228.5|3226.5|229
1765959400000|2025-12-17 08:16:40|3229.5|3228|3231.5|3230.5|3231.5|3230.5|3229.5|3228|1418
1765959410000|2025-12-17 08:16:50|3232|3230|3230.5|3229.5|3232|3231|3230.5|3229.5|306
1765959420000|2025-12-17 08:17:00|3230|3229|3228.5|3227|3230|3229.5|3228.5|3227|849
1765959430000|2025-12-17 08:17:10|3227.5|3226.5|3228.5|3227|3228.5|3227|3227.5|3226.5|0
1765959440000|2025-12-17 08:17:20|3228|3226.5|3228|3226.5|3228.5|3227|3228|3226.5|0
1765959450000|2025-12-17 08:17:30|3227.5|3227|3228.5|3227|3228.5|3227.5|3227.5|3227|0
1765959460000|2025-12-17 08:17:40|3228||3228.5||3228.5||3227.5||0
1765959470000|2025-12-17 08:17:50||3227.5||3227||3227.5||3227|0
1765959480000|2025-12-17 08:18:00|3229|3227.5|3229|3227.5|3229|3228|3229|3227.5|582
1765959490000|2025-12-17 08:18:10|3229.5|3228|3230|3229|3230|3229|3229.5|3228|412
1765959500000|2025-12-17 08:18:20|3231|3230|3230.5|3230|3231|3230|3230.5|3230|0
1765959510000|2025-12-17 08:18:30|3231.5|3230.5|3231.5|3230.5|3234|3233|3231.5|3230.5|12619
1765959520000|2025-12-17 08:18:40|3232|3231|3230.5|3229.5|3232.5|3231|3230.5|3229.5|2
1765959530000|2025-12-17 08:18:50|3231|3230|3231.5|3230.5|3232|3230.5|3231|3229.5|689
1765959540000|2025-12-17 08:19:00|3232||3232||3232||3232||0
1765959550000|2025-12-17 08:19:10|3231.5||3232||3232||3231.5||0
1765959560000|2025-12-17 08:19:20|3231.5|3231|3231.5|3230.5|3232|3231|3231.5|3230.5|0
1765959570000|2025-12-17 08:19:30|3231|3229.5|3229.5|3228.5|3231|3229.5|3229.5|3228.5|118
1765959580000|2025-12-17 08:19:40|3230|3229|3230|3229|3230|3229|3230|3229|243
1765959590000|2025-12-17 08:19:50|3229.5|3228.5|3228.5|3227|3229.5|3228.5|3228|3226.5|3
1765959600000|2025-12-17 08:20:00|3228|3226|3226.5|3225.5|3228|3226|3226.5|3225|0
1765959610000|2025-12-17 08:20:10|3225.5|3224|3225.5|3224.5|3225.5|3224.5|3225|3224|807
1765959620000|2025-12-17 08:20:20|3226|3225|3227|3225.5|3228|3226.5|3226|3225|471
1765959630000|2025-12-17 08:20:30|3227.5|3226|3227.5|3226.5|3228|3226.5|3227.5|3226|0
1765959640000|2025-12-17 08:20:40|3227||3227.5||3227.5||3227||181
1765959650000|2025-12-17 08:20:50|3227|3226|3227|3226|3227|3226|3227|3226|0
1765959660000|2025-12-17 08:21:00|3227.5|3226.5|3227.5|3226|3228|3226.5|3227.5|3226|0
1765959670000|2025-12-17 08:21:10|3227||3227||3227.5||3227||0
1765959680000|2025-12-17 08:21:20|3226|3225|3225|3223.5|3226|3225|3225|3223.5|241
1765959690000|2025-12-17 08:21:30|3224.5|3223|3225|3224|3225|3224|3224|3223|449
1765959700000|2025-12-17 08:21:40|3224.5|3223.5|3224|3223.5|3224.5|3223.5|3224|3223.5|0
1765959710000|2025-12-17 08:21:50|3225|3224|3223.5|3222|3225|3224|3223.5|3222|389
1765959720000|2025-12-17 08:22:00|3223||3223||3223||3223||0
1765959740000|2025-12-17 08:22:20|3223.5|3221.5|3224|3223.5|3224|3223.5|3223.5|3221.5|598
1765959750000|2025-12-17 08:22:30|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222.5|161
1765959760000|2025-12-17 08:22:40|3223.5||3223.5||3224||3223.5||0
1765959770000|2025-12-17 08:22:50|3223|3222|3221|3220|3223|3222|3221|3220|0
1765959780000|2025-12-17 08:23:00||3219.5||3220||3220||3219.5|613
1765959790000|2025-12-17 08:23:10|3221.5|3220.5|3223|3222|3223|3222|3221.5|3220.5|331
1765959800000|2025-12-17 08:23:20|3223.5|3222.5|3224|3223|3224|3223|3223.5|3222.5|1316
1765959810000|2025-12-17 08:23:30|3224.5|3224.5|3225.5|3225|3225.5|3225|3224.5|3224.5|251
1765959820000|2025-12-17 08:23:40|3226|3224.5|3226|3224.5|3226|3224.5|3226|3224.5|0
1765959830000|2025-12-17 08:23:50|3225.5||3225.5||3226||3225.5||0
1765959840000|2025-12-17 08:24:00|3226||3226||3226||3225.5||0
1765959850000|2025-12-17 08:24:10|3225.5||3225.5||3225.5||3225.5||0
1765959860000|2025-12-17 08:24:20|3224.5|3224|3226|3224.5|3226|3225|3224.5|3224|991
1765959870000|2025-12-17 08:24:30|3225.5|3225|3227|3225.5|3227|3225.5|3225.5|3225|0
1765959880000|2025-12-17 08:24:40|3226.5|3225|3226.5|3225|3226.5|3225.5|3226.5|3225|0
1765959890000|2025-12-17 08:24:50||3225.5||3225.5||3225.5||3225|0
1765959900000|2025-12-17 08:25:00|3226|3225|3226.5|3225.5|3226.5|3225.5|3226|3225|486
1765959910000|2025-12-17 08:25:10|3226|3225|3227.5|3226.5|3227.5|3226.5|3226|3225|506
1765959920000|2025-12-17 08:25:20|3227|3226|3227|3226|3227|3226.5|3227|3226|533
1765959930000|2025-12-17 08:25:30|3229|3227.5|3228.5|3227|3230|3228.5|3228|3227|244
1765959950000|2025-12-17 08:25:50||3227.5||3227.5||3227.5||3227.5|0
1765959960000|2025-12-17 08:26:00|3229|3227|3229|3228|3229.5|3228.5|3229|3227|0
1765959970000|2025-12-17 08:26:10|3229.5|3229|3229.5|3228.5|3230.5|3229.5|3229.5|3228|170
1765959980000|2025-12-17 08:26:20|3228.5|3227|3227.5|3226|3228.5|3227|3227.5|3226|241
1765959990000|2025-12-17 08:26:30|3228|3226.5|3228|3227|3228|3227|3228|3226.5|195
1765960000000|2025-12-17 08:26:40|3227.5|3226.5|3228|3226.5|3228|3226.5|3227.5|3226.5|0
1765960010000|2025-12-17 08:26:50|3227.5||3227.5||3228||3227.5||0
1765960020000|2025-12-17 08:27:00|3228|3227|3228|3227|3228|3227|3228|3226.5|167
1765960030000|2025-12-17 08:27:10||3226.5||3227||3227||3226.5|0
1765960050000|2025-12-17 08:27:30|3230|3229|3229.5|3228.5|3230|3229|3229.5|3228.5|1
1765960060000|2025-12-17 08:27:40|3229|3227.5|3228.5|3227.5|3229|3227.5|3228.5|3227.5|0
1765960070000|2025-12-17 08:27:50|3230.5|3229.5|3229.5|3228|3230.5|3229.5|3229.5|3228|218
1765960090000|2025-12-17 08:28:10|3230|3228.5|3229.5|3228.5|3230|3228.5|3229.5|3228.5|0
1765960100000|2025-12-17 08:28:20|3230|3228|3229|3228|3230|3228|3229|3228|0
1765960110000|2025-12-17 08:28:30|3228|3227|3228|3227|3228|3227|3228|3227|188
1765960120000|2025-12-17 08:28:40|3227.5|3226.5|3229|3227.5|3229|3227.5|3227.5|3226.5|2
1765960130000|2025-12-17 08:28:50|3228.5|3227|3228.5|3227.5|3228.5|3227.5|3227.5|3226.5|0
1765960140000|2025-12-17 08:29:00|3229|3227|3229|3228|3229|3228|3229|3227|168
1765960150000|2025-12-17 08:29:10|3228.5|3227.5|3229.5|3228.5|3229.5|3228.5|3228.5|3227|0
1765960160000|2025-12-17 08:29:20|3229|3229|3229.5|3228.5|3229.5|3229|3229|3228.5|0
1765960170000|2025-12-17 08:29:30|3230.5|3229.5|3229.5|3228.5|3230.5|3229.5|3228.5|3227|943
1765960180000|2025-12-17 08:29:40|3230|3228|3229|3227.5|3230|3228|3229|3227.5|0
1765960190000|2025-12-17 08:29:50|3228.5|3227|3227|3225.5|3228.5|3227|3227|3225.5|15
1765960200000|2025-12-17 08:30:00|3227.5|3226|3227.5|3226|3227.5|3226|3227|3226|4
1765960210000|2025-12-17 08:30:10|3228.5|3226.5|3229|3228|3229|3228|3228.5|3226.5|0
1765960220000|2025-12-17 08:30:20|3229.5|3227.5|3229|3228.5|3229.5|3228.5|3229|3227.5|889
1765960230000|2025-12-17 08:30:30|3229.5|3228|3227.5|3227|3229.5|3228|3227.5|3227|68
1765960240000|2025-12-17 08:30:40|3228|3227.5|3229|3227.5|3229|3227.5|3228|3227.5|277
1765960250000|2025-12-17 08:30:50|3228.5|3228|3228|3227|3228.5|3228|3228|3227|0
1765960260000|2025-12-17 08:31:00|3228.5|3227.5|3229|3227.5|3229|3227.5|3228|3227.5|0
1765960270000|2025-12-17 08:31:10|3229.5|3227|3228.5|3227|3229.5|3227|3228.5|3227|0
1765960280000|2025-12-17 08:31:20|3228||3228.5||3228.5||3228||0
1765960290000|2025-12-17 08:31:30|3228||3228.5||3228.5||3228||0
1765960300000|2025-12-17 08:31:40|3229|3227.5|3228.5|3227.5|3229|3227.5|3228.5|3227.5|0
1765960310000|2025-12-17 08:31:50|3228||3228||3228||3228||0
1765960320000|2025-12-17 08:32:00|3229|3228|3229|3228|3229|3228|3229|3228|0
1765960330000|2025-12-17 08:32:10|3230|3229|3230|3229|3230|3229|3229.5|3229|0
1765960360000|2025-12-17 08:32:40|3230.5|3229.5|3230|3229|3230.5|3229.5|3230|3229|0
1765960370000|2025-12-17 08:32:50|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1765960380000|2025-12-17 08:33:00|3228.5|3227|3228.5|3227|3228.5|3227|3228|3227|89
1765960390000|2025-12-17 08:33:10|3228|3226|3227.5|3226|3228|3226|3227.5|3226|0
1765960400000|2025-12-17 08:33:20|3227|3227.5|3229|3227.5|3229|3227.5|3227|3227|50
1765960410000|2025-12-17 08:33:30|3228.5|3227|3228|3226.5|3229|3227|3228|3226.5|0
1765960420000|2025-12-17 08:33:40|3227.5||3228||3228||3227.5||0
1765960430000|2025-12-17 08:33:50|3227.5||3228||3228||3227.5||0
1765960440000|2025-12-17 08:34:00|3227|3225.5|3226.5|3225|3227|3225.5|3226|3225|0
1765960450000|2025-12-17 08:34:10||3225.5||3225||3225.5||3225|0
1765960460000|2025-12-17 08:34:20|3226||3226||3226||3226||0
1765960470000|2025-12-17 08:34:30|3227|3225.5|3226.5|3225|3227|3225.5|3226|3225|1210
1765960480000|2025-12-17 08:34:40|3226||3226||3226.5||3225.5||0
1765960490000|2025-12-17 08:34:50|3226.5|3224.5|3225.5|3224.5|3226.5|3224.5|3225.5|3224|0
1765960500000|2025-12-17 08:35:00|3226|3224|3225.5|3224.5|3226|3224.5|3225.5|3224|0
1765960510000|2025-12-17 08:35:10|3226|3225|3226|3224.5|3226|3225|3226|3224.5|0
1765960520000|2025-12-17 08:35:20|3225.5|3225|3226|3225|3226|3225|3225.5|3225|0
1765960530000|2025-12-17 08:35:30|3227|3225.5|3226.5|3225.5|3227|3225.5|3226.5|3225.5|0
1765960550000|2025-12-17 08:35:50|3227|3226|3226.5|3225.5|3227|3226|3226.5|3225.5|60
1765960560000|2025-12-17 08:36:00|3227||3227||3227||3227||0
1765960570000|2025-12-17 08:36:10|3226.5||3226.5||3227||3226.5||0
1765960580000|2025-12-17 08:36:20|3225.5|3224.5|3225.5|3224.5|3226|3224.5|3225.5|3224.5|0
1765960590000|2025-12-17 08:36:30|3225|3224|3225|3224|3225.5|3224|3225|3224|918
1765960600000|2025-12-17 08:36:40|3225.5||3225.5||3225.5||3225.5||0
1765960610000|2025-12-17 08:36:50|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3224.5|3224|407
1765960620000|2025-12-17 08:37:00|3226|3224|3226|3224.5|3226|3224.5|3225.5|3224|0
1765960630000|2025-12-17 08:37:10|3226.5|3225|3225.5|3224.5|3226.5|3225.5|3225.5|3224.5|0
1765960640000|2025-12-17 08:37:20|3226|3225|3226|3225|3226|3225|3225.5|3225|0
1765960650000|2025-12-17 08:37:30|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|0
1765960660000|2025-12-17 08:37:40|3227|3226|3227|3226|3227|3226|3226.5|3226|0
1765960670000|2025-12-17 08:37:50||3225.5||3226||3226||3225.5|0
1765960680000|2025-12-17 08:38:00|3228|3227|3230|3228.5|3230|3228.5|3228|3227|403
1765960690000|2025-12-17 08:38:10|3229.5|3229|3229.5|3228.5|3229.5|3229|3229.5|3228.5|0
1765960700000|2025-12-17 08:38:20|3229|3228|3229|3228|3229.5|3228|3229|3228|44
1765960710000|2025-12-17 08:38:30|3228.5|3227|3228.5|3227.5|3229|3227.5|3228.5|3227|428
1765960720000|2025-12-17 08:38:40|3228|3227|3228|3227|3228|3227|3228|3227|0
1765960750000|2025-12-17 08:39:10|3227.5|3226.5|3227|3226.5|3227.5|3226.5|3227|3226.5|0
1765960760000|2025-12-17 08:39:20|3227.5||3227.5||3227.5||3227.5||0
1765960790000|2025-12-17 08:39:50|3228|3227|3227.5|3226.5|3228.5|3227|3227.5|3226.5|106
1765960800000|2025-12-17 08:40:00|3228||3228||3228||3228||0
1765960810000|2025-12-17 08:40:10|3227.5||3227||3227.5||3227||0
1765960820000|2025-12-17 08:40:20|3227.5||3227.5||3227.5||3227.5||313
1765960830000|2025-12-17 08:40:30|3227|3226|3227|3226|3227|3226|3227|3226|0
1765960840000|2025-12-17 08:40:40|3226.5|3223.5|3225|3224|3226.5|3224|3224.5|3223.5|4
1765960850000|2025-12-17 08:40:50|3225.5|3224.5|3225|3224|3225.5|3224.5|3225|3224|0
1765960860000|2025-12-17 08:41:00|3224.5|3223.5|3223.5|3222.5|3224.5|3223.5|3223.5|3222.5|0
1765960870000|2025-12-17 08:41:10|3223|3223|3224|3223|3224|3223|3223|3222.5|515
1765960880000|2025-12-17 08:41:20|3223.5||3224||3224||3223.5||100
1765960890000|2025-12-17 08:41:30|3225|3223.5|3224.5|3223.5|3225|3223.5|3224.5|3223.5|0
1765960900000|2025-12-17 08:41:40|3225|3224|3224|3223|3225|3224|3224|3223|19
1765960910000|2025-12-17 08:41:50|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3221.5|0
1765960920000|2025-12-17 08:42:00|3224|3222.5|3223.5|3222|3224|3222.5|3223.5|3222|271
1765960930000|2025-12-17 08:42:10|3224.5|3222.5|3224.5|3223|3224.5|3223|3224.5|3222.5|302
1765960950000|2025-12-17 08:42:30|3224||3224||3224||3224||0
1765960960000|2025-12-17 08:42:40|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|278
1765960970000|2025-12-17 08:42:50|3224||3224||3224||3224||1091
1765960980000|2025-12-17 08:43:00|||||||||400
1765960990000|2025-12-17 08:43:10||3223||3223||3223||3223|126
1765961000000|2025-12-17 08:43:20|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1765961020000|2025-12-17 08:43:40|3224|3223|3224|3223|3224|3223|3224|3223|76
1765961040000|2025-12-17 08:44:00|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|325
1765961060000|2025-12-17 08:44:20|3225|3224|3225|3224|3225|3224.5|3225|3224|0
1765961080000|2025-12-17 08:44:40|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|650
1765961090000|2025-12-17 08:44:50|3225||3225.5||3225.5||3225||457
1765961100000|2025-12-17 08:45:00|3226|3225|3227.5|3226.5|3228|3227|3226|3225|430
1765961110000|2025-12-17 08:45:10||3226||3226||3226.5||3226|0
1765961120000|2025-12-17 08:45:20|3227|3226.5|3227|3226|3227.5|3226.5|3227|3226|3
1765961130000|2025-12-17 08:45:30|3227.5|3225|3226|3225|3227.5|3225|3226|3225|741
1765961150000|2025-12-17 08:45:50|3225.5|3224|3225|3224|3225.5|3224|3225|3223.5|0
1765961160000|2025-12-17 08:46:00|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224|0
1765961170000|2025-12-17 08:46:10|3224.5|3224|3224.5|3224|3224.5|3224|3224.5|3224|0
1765961180000|2025-12-17 08:46:20|3224|3223|3224|3223.5|3224|3223.5|3223.5|3222.5|0
1765961190000|2025-12-17 08:46:30|3224.5||3224.5||3224.5||3224.5||0
1765961200000|2025-12-17 08:46:40|3224|3224.5|3225|3224.5|3225|3224.5|3224|3224.5|314
1765961210000|2025-12-17 08:46:50||3224||3224||3224||3224|0
1765961220000|2025-12-17 08:47:00|3226|3224.5|3226.5|3225|3226.5|3225|3226|3224.5|188
1765961230000|2025-12-17 08:47:10||3225.5||3225.5||3225.5||3225.5|0
1765961260000|2025-12-17 08:47:40||3226||3225.5||3226||3225.5|0
1765961270000|2025-12-17 08:47:50|3227|3226|3227|3226|3227|3226|3227|3226|0
1765961280000|2025-12-17 08:48:00|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|34
1765961290000|2025-12-17 08:48:10|3227|3226|3227.5|3226.5|3227.5|3226.5|3227|3226|640
1765961300000|2025-12-17 08:48:20|3227|3226|3226.5|3225.5|3227.5|3226|3226|3225.5|332
1765961310000|2025-12-17 08:48:30|3225.5|3225|3225.5|3224.5|3226|3225|3225.5|3224.5|98
1765961320000|2025-12-17 08:48:40||3225||3224.5||3225||3224.5|526
1765961330000|2025-12-17 08:48:50|3226|3225|3226|3225|3226|3225|3226|3225|0
1765961340000|2025-12-17 08:49:00|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|0
1765961360000|2025-12-17 08:49:20|3224.5|3224|3223.5|3222.5|3224.5|3224|3223.5|3222.5|189
1765961370000|2025-12-17 08:49:30|3223|3222|3223.5|3222.5|3224|3222.5|3223|3222|0
1765961380000|2025-12-17 08:49:40|3224|3223|3224|3223|3224|3223|3224|3223|0
1765961390000|2025-12-17 08:49:50|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1765961400000|2025-12-17 08:50:00|3224|3223|3224|3223|3224|3223|3224|3223|314
1765961410000|2025-12-17 08:50:10||3222.5||3223||3223.5||3222.5|0
1765961420000|2025-12-17 08:50:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1765961430000|2025-12-17 08:50:30||3224||3224||3224||3224|0
1765961440000|2025-12-17 08:50:40|3225|3224.5|3224.5|3223.5|3225|3224.5|3224.5|3223.5|270
1765961450000|2025-12-17 08:50:50|3224|3222.5|3223|3221.5|3224|3222.5|3223|3221.5|100
1765961460000|2025-12-17 08:51:00||3222||3222||3222||3222|0
1765961470000|2025-12-17 08:51:10|3224|3222.5|3223.5|3222.5|3224|3223|3223.5|3222.5|1496
1765961480000|2025-12-17 08:51:20|3223|3223|3224|3223|3224|3223|3223|3222.5|174
1765961490000|2025-12-17 08:51:30|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223|0
1765961500000|2025-12-17 08:51:40|3224|3223|3224|3223|3224.5|3223|3224|3223|6
1765961510000|2025-12-17 08:51:50|3223.5||3224||3224||3223.5||0
1765961520000|2025-12-17 08:52:00|3223.5||3223.5||3223.5||3223.5||0
1765961530000|2025-12-17 08:52:10|3224||3224||3224||3224||0
1765961540000|2025-12-17 08:52:20|3223.5|3222.5|3223.5|3222.5|3224|3223|3223.5|3222.5|16
1765961550000|2025-12-17 08:52:30|3224||3223.5||3224||3223||0
1765961560000|2025-12-17 08:52:40|3223|3222|3222.5|3222|3223|3222|3222.5|3222|0
1765961570000|2025-12-17 08:52:50|3223|3221.5|3221.5|3220|3223|3221.5|3221|3220|292
1765961580000|2025-12-17 08:53:00|3222|3220.5|3221.5|3221|3222|3221|3221.5|3220.5|1014
1765961590000|2025-12-17 08:53:10|3222||3222||3222||3222||0
1765961600000|2025-12-17 08:53:20|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|0
1765961620000|2025-12-17 08:53:40|3221.5|3220.5|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1765961630000|2025-12-17 08:53:50|3221|3221|3219|3217.5|3221|3221|3219|3217.5|3
1765961640000|2025-12-17 08:54:00|3218.5|3218|3219|3218|3219.5|3218.5|3218.5|3218|0
1765961650000|2025-12-17 08:54:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765961660000|2025-12-17 08:54:20|3219|3219|3220|3219.5|3220|3219.5|3219|3218|360
1765961670000|2025-12-17 08:54:30||3219||3219||3219||3219|0
1765961690000|2025-12-17 08:54:50|3219.5|3218|3220|3219|3220|3219|3219.5|3218|0
1765961700000|2025-12-17 08:55:00|3219.5|3218|3219|3217.5|3219.5|3218|3218.5|3217.5|0
1765961710000|2025-12-17 08:55:10|3218.5|3218|3219.5|3218|3219.5|3218.5|3218.5|3218|0
1765961720000|2025-12-17 08:55:20|3219|3218.5|3219|3218|3219.5|3218.5|3219|3218|0
1765961730000|2025-12-17 08:55:30|3219.5|3217.5|3218.5|3217.5|3219.5|3218|3218.5|3217.5|10
1765961740000|2025-12-17 08:55:40|3218|3218|3218|3217.5|3218|3218|3218|3217.5|0
1765961760000|2025-12-17 08:56:00|3217.5|3217|3218|3217|3218|3217|3217.5|3217|0
1765961770000|2025-12-17 08:56:10|3219|3217.5|3219|3218|3219|3218|3219|3217.5|17
1765961790000|2025-12-17 08:56:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|314
1765961800000|2025-12-17 08:56:40||3219||3219||3219||3219|0
1765961810000|2025-12-17 08:56:50|3220|3220|3221.5|3220.5|3221.5|3220.5|3220|3220|592
1765961820000|2025-12-17 08:57:00|3221|3220|3221|3220|3221|3220|3221|3220|0
1765961830000|2025-12-17 08:57:10|3222|3221|3220.5|3219.5|3222|3221|3220.5|3219.5|162
1765961840000|2025-12-17 08:57:20|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|2
1765961850000|2025-12-17 08:57:30|3222|3221|3222|3221|3222|3221|3222|3221|0
1765961860000|2025-12-17 08:57:40|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1765961870000|2025-12-17 08:57:50||3220||3220.5||3220.5||3220|0
1765961880000|2025-12-17 08:58:00|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|0
1765961890000|2025-12-17 08:58:10|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|7
1765961900000|2025-12-17 08:58:20|3221|3220|3220|3219|3221|3220|3220|3219|53
1765961910000|2025-12-17 08:58:30|3219.5|3217.5|3219|3217.5|3219.5|3217.5|3219|3217.5|417
1765961930000|2025-12-17 08:58:50||3218||3218||3218||3218|0
1765961950000|2025-12-17 08:59:10|3219.5||3219.5||3219.5||3219.5||220
1765961960000|2025-12-17 08:59:20|3219||3219||3219||3219||0
1765961980000|2025-12-17 08:59:40|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|165
1765961990000|2025-12-17 08:59:50|3219.5|3218|3220|3219|3220|3219|3219.5|3218|308
1765962000000|2025-12-17 09:00:00|||||||||170
1765962010000|2025-12-17 09:00:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765962030000|2025-12-17 09:00:30|3219|3218|3219|3218|3219|3218|3219|3218|232
1765962040000|2025-12-17 09:00:40|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|0
1765962050000|2025-12-17 09:00:50|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|15
1765962070000|2025-12-17 09:01:10|3219|3218|3219|3217.5|3219|3218|3219|3217.5|490
1765962080000|2025-12-17 09:01:20|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3218|187
1765962090000|2025-12-17 09:01:30|3220.5|3219|3220.5|3219.5|3220.5|3219.5|3220.5|3219|240
1765962100000|2025-12-17 09:01:40|3220|3218.5|3220|3219|3220.5|3219.5|3220|3218.5|0
1765962110000|2025-12-17 09:01:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1765962120000|2025-12-17 09:02:00|3220.5|3219.5|3221|3220|3221|3220|3220.5|3219|340
1765962140000|2025-12-17 09:02:20|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|465
1765962150000|2025-12-17 09:02:30|3220||3220||3220||3220||0
1765962160000|2025-12-17 09:02:40|3219.5|3219|3219|3217.5|3219.5|3219|3219|3217.5|97
1765962170000|2025-12-17 09:02:50|3218.5|3218|3219|3217.5|3219|3218|3218.5|3217.5|0
1765962180000|2025-12-17 09:03:00|3218.5||3218.5||3219||3218.5||0
1765962190000|2025-12-17 09:03:10|3219||3218.5||3219||3218.5||149
1765962200000|2025-12-17 09:03:20|3215|3214|3215|3214|3215|3214|3215|3214|291
1765962210000|2025-12-17 09:03:30|3215.5|3214.5|3216.5|3215|3216.5|3215|3215|3214|3576
1765962220000|2025-12-17 09:03:40|3216|3215.5|3216.5|3215.5|3216.5|3215.5|3216|3215.5|0
1765962230000|2025-12-17 09:03:50|3217||3216.5||3217||3216.5||0
1765962250000|2025-12-17 09:04:10|3215|3215|3215|3214|3215|3215|3215|3214|245
1765962260000|2025-12-17 09:04:20|3214.5|3213.5|3214.5|3213.5|3215|3213.5|3214.5|3213.5|1960
1765962270000|2025-12-17 09:04:30|3213.5|3212.5|3213|3212|3213.5|3212.5|3213|3212|299
1765962280000|2025-12-17 09:04:40|3211|3210|3210|3209|3211.5|3210|3210|3209|4372
1765962290000|2025-12-17 09:04:50|3210.5||3210||3210.5||3209.5||0
1765962300000|2025-12-17 09:05:00|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|0
1765962310000|2025-12-17 09:05:10|3209.5|3208.5|3209.5|3209|3209.5|3209|3209.5|3208.5|0
1765962320000|2025-12-17 09:05:20|3210|3208.5|3208.5|3207.5|3210|3209|3208.5|3207.5|724
1765962330000|2025-12-17 09:05:30|3209|3207|3210.5|3209.5|3210.5|3209.5|3209|3207|315
1765962340000|2025-12-17 09:05:40|3211|3210|3212|3211|3212|3211|3211|3210|500
1765962350000|2025-12-17 09:05:50||3211.5||3211||3211.5||3210.5|0
1765962360000|2025-12-17 09:06:00|3211.5|3211.5|3211|3210|3211.5|3211.5|3211|3210|861
1765962370000|2025-12-17 09:06:10|3210.5|3210.5|3210.5|3209.5|3210.5|3210.5|3210.5|3209.5|6
1765962380000|2025-12-17 09:06:20|3210||3210||3210.5||3210||0
1765962390000|2025-12-17 09:06:30|3209|3209|3209|3208.5|3209|3209.5|3209|3208.5|6
1765962400000|2025-12-17 09:06:40|3208.5|3207.5|3209|3208|3209.5|3208|3208.5|3207.5|330
1765962410000|2025-12-17 09:06:50|3209.5|3209.5|3210.5|3209.5|3210.5|3209.5|3209|3209.5|0
1765962420000|2025-12-17 09:07:00|3211|3210|3211|3210|3211|3210|3211|3210|0
1765962430000|2025-12-17 09:07:10|3210.5||3210.5||3210.5||3210.5||0
1765962440000|2025-12-17 09:07:20|3210|3209.5|3210|3209|3210.5|3209.5|3210|3209|0
1765962450000|2025-12-17 09:07:30||3209.5||3209||3209.5||3209|0
1765962460000|2025-12-17 09:07:40|3209.5|3209.5|3209.5|3208.5|3210|3209.5|3209.5|3208.5|2138
1765962470000|2025-12-17 09:07:50|3209|3208|3209|3208|3209.5|3208|3209|3208|0
1765962480000|2025-12-17 09:08:00|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|217
1765962490000|2025-12-17 09:08:10|3208.5|3207.5|3208|3207.5|3208.5|3207.5|3208|3207.5|268
1765962500000|2025-12-17 09:08:20|3209|3208|3209|3208|3209|3208|3209|3208|1035
1765962520000|2025-12-17 09:08:40|3210|3209|3210|3208.5|3210|3209|3209.5|3208|1384
1765962530000|2025-12-17 09:08:50|3211|3209|3211|3209.5|3211|3209.5|3211|3209|332
1765962540000|2025-12-17 09:09:00|3210.5|3209|3210.5|3209|3211|3209.5|3210.5|3209|111
1765962560000|2025-12-17 09:09:20||3209.5||3209.5||3209.5||3209.5|0
1765962570000|2025-12-17 09:09:30|3211.5|3209|3211|3209|3211.5|3209|3211|3209|0
1765962580000|2025-12-17 09:09:40|3210.5|3208|3209.5|3208|3211|3208|3209.5|3208|187
1765962590000|2025-12-17 09:09:50|3209|3207.5|3208|3206.5|3209|3207.5|3208|3206.5|265
1765962600000|2025-12-17 09:10:00|3208.5|3205|3207|3205.5|3208.5|3205.5|3207|3205|682
1765962610000|2025-12-17 09:10:10|3206.5|3205|3206.5|3205|3207|3205|3206|3205|38
1765962620000|2025-12-17 09:10:20|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|0
1765962630000|2025-12-17 09:10:30|||||||||6
1765962640000|2025-12-17 09:10:40|3208.5|3206.5|3208.5|3207|3208.5|3207|3208.5|3206.5|0
1765962650000|2025-12-17 09:10:50|3208|3206.5|3208|3206.5|3208|3206.5|3208|3206.5|67
1765962660000|2025-12-17 09:11:00|3208.5|3207|3209.5|3208|3209.5|3208|3208.5|3207|1845
1765962680000|2025-12-17 09:11:20|3210.5|3208.5|3210|3208.5|3210.5|3208.5|3210|3208.5|912
1765962690000|2025-12-17 09:11:30|3210.5|3209|3210.5|3209|3210.5|3209|3210|3209|192
1765962700000|2025-12-17 09:11:40||3208.5||3209||3209||3208.5|0
1765962710000|2025-12-17 09:11:50|3211|3209.5|3210.5|3209|3211|3209.5|3210.5|3209|496
1765962720000|2025-12-17 09:12:00|3211|3209.5|3211|3209|3211|3209.5|3211|3209|0
1765962730000|2025-12-17 09:12:10|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210.5|3209|0
1765962740000|2025-12-17 09:12:20|3211||3211||3211||3211||0
1765962750000|2025-12-17 09:12:30|3210.5||3210.5||3211||3210.5||0
1765962760000|2025-12-17 09:12:40|3210|3208.5|3211|3209.5|3211|3209.5|3210|3208.5|38
1765962770000|2025-12-17 09:12:50||3209||3209||3209.5||3209|0
1765962780000|2025-12-17 09:13:00|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|119
1765962790000|2025-12-17 09:13:10||3209||3209||3209.5||3209|0
1765962800000|2025-12-17 09:13:20||3209.5||3209.5||3209.5||3209.5|0
1765962820000|2025-12-17 09:13:40|3211.5|3210|3212|3210|3212|3210.5|3211.5|3210|207
1765962830000|2025-12-17 09:13:50|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|0
1765962840000|2025-12-17 09:14:00|3211.5|3210|3211.5|3210|3211.5|3210|3211.5|3210|262
1765962860000|2025-12-17 09:14:20|3211|3209.5|3210|3208|3211|3209.5|3210|3208|543
1765962870000|2025-12-17 09:14:30|3210.5|3208.5|3209|3207.5|3210.5|3208.5|3209|3207.5|36
1765962880000|2025-12-17 09:14:40|3208.5||3209||3209||3208.5||476
1765962890000|2025-12-17 09:14:50|||||||||237
1765962900000|2025-12-17 09:15:00|3208.5||3208.5||3208.5||3208.5||17
1765962910000|2025-12-17 09:15:10|3209.5|3208|3209.5|3207.5|3209.5|3208|3209.5|3207.5|0
1765962920000|2025-12-17 09:15:20||3208||3208||3208.5||3208|0
1765962930000|2025-12-17 09:15:30|3210.5|3208.5|3210.5|3209|3210.5|3209|3210.5|3208.5|389
1765962940000|2025-12-17 09:15:40|3211|3209.5|3211|3209|3211|3209.5|3211|3209|498
1765962950000|2025-12-17 09:15:50|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|0
1765962960000|2025-12-17 09:16:00||3209||3209.5||3209.5||3209|200
1765962970000|2025-12-17 09:16:10|3210.5|3209|3209.5|3208|3211|3209.5|3209|3208|601
1765962980000|2025-12-17 09:16:20|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|140
1765963030000|2025-12-17 09:17:10|3209.5||3209||3209.5||3209||0
1765963040000|2025-12-17 09:17:20|3209.5||3209.5||3209.5||3209||256
1765963050000|2025-12-17 09:17:30|3209||3209||3209.5||3209||0
1765963060000|2025-12-17 09:17:40|3209.5||3209||3209.5||3209||21
1765963070000|2025-12-17 09:17:50|3209.5||3209.5||3209.5||3209||0
1765963080000|2025-12-17 09:18:00|3209|3207|3208|3206.5|3209|3207|3208|3206.5|15
1765963090000|2025-12-17 09:18:10|3208.5||3208.5||3208.5||3208.5||0
1765963100000|2025-12-17 09:18:20||3207||3207||3207||3207|0
1765963110000|2025-12-17 09:18:30|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|515
1765963130000|2025-12-17 09:18:50|3208.5||3209||3209||3208.5||0
1765963140000|2025-12-17 09:19:00|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|174
1765963170000|2025-12-17 09:19:30|3209||3209.5||3209.5||3209||0
1765963180000|2025-12-17 09:19:40|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|14
1765963190000|2025-12-17 09:19:50|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|723
1765963200000|2025-12-17 09:20:00|3209.5||3209.5||3209.5||3209.5||620
1765963210000|2025-12-17 09:20:10|3210||3210||3210||3210||0
1765963230000|2025-12-17 09:20:30|||||||||17
1765963250000|2025-12-17 09:20:50|3210.5|3209|3210|3208.5|3210.5|3209|3210|3208.5|26
1765963260000|2025-12-17 09:21:00||3209||3208.5||3209||3208.5|6597
1765963270000|2025-12-17 09:21:10|3209.5||3209.5||3209.5||3209.5||3
1765963280000|2025-12-17 09:21:20|3208.5|3207.5|3208.5|3207|3208.5|3207.5|3208.5|3207|773
1765963290000|2025-12-17 09:21:30|3208||3208.5||3208.5||3208||300
1765963300000|2025-12-17 09:21:40|||||||||141
1765963310000|2025-12-17 09:21:50|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|654
1765963320000|2025-12-17 09:22:00|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|14
1765963330000|2025-12-17 09:22:10|3210|3209|3210|3209|3210|3209|3210|3209|446
1765963340000|2025-12-17 09:22:20|||||||||162
1765963350000|2025-12-17 09:22:30|3211|3209.5|3212.5|3211|3212.5|3211|3211|3209.5|3992
1765963360000|2025-12-17 09:22:40|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|0
1765963370000|2025-12-17 09:22:50|3211.5||3211.5||3211.5||3211.5||207
1765963390000|2025-12-17 09:23:10|3212|3211|3212.5|3211|3212.5|3211|3212|3211|711
1765963410000|2025-12-17 09:23:30|3212||3212||3212||3212||150
1765963420000|2025-12-17 09:23:40|3212.5||3212.5||3212.5||3212.5||14
1765963440000|2025-12-17 09:24:00|3211.5||3212||3212||3211.5||0
1765963460000|2025-12-17 09:24:20|3211.5||3211.5||3211.5||3211.5||14
1765963470000|2025-12-17 09:24:30|3212||3212.5||3212.5||3212||0
1765963480000|2025-12-17 09:24:40|3212||3212||3212||3212||16
1765963490000|2025-12-17 09:24:50|3212.5||3212.5||3212.5||3212.5||527
1765963500000|2025-12-17 09:25:00|3212|3211.5|3211.5|3210|3212|3211.5|3211.5|3210|529
1765963510000|2025-12-17 09:25:10|3211||3211||3211||3211||0
1765963520000|2025-12-17 09:25:20|3212|3210.5|3211.5|3210|3212|3210.5|3211|3210|265
1765963540000|2025-12-17 09:25:40|3211|3209.5|3210.5|3209|3211|3209.5|3210.5|3209|340
1765963550000|2025-12-17 09:25:50|3210|3208.5|3209.5|3208|3210|3208.5|3209.5|3208|286
1765963560000|2025-12-17 09:26:00|3209||3209||3209||3209||422
1765963570000|2025-12-17 09:26:10|3208.5|3207.5|3209|3207.5|3209|3207.5|3208.5|3207.5|0
1765963590000|2025-12-17 09:26:30|3208.5|3207|3208|3207|3208.5|3207|3208|3207|165
1765963600000|2025-12-17 09:26:40|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|135
1765963610000|2025-12-17 09:26:50|3208||3207.5||3208||3207.5||14
1765963620000|2025-12-17 09:27:00|3208||3208||3208||3208||0
1765963630000|2025-12-17 09:27:10|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207.5|452
1765963650000|2025-12-17 09:27:30|3208.5|3207|3209|3207.5|3209|3207.5|3208.5|3207|837
1765963660000|2025-12-17 09:27:40|||||||||549
1765963680000|2025-12-17 09:28:00|||||||||1265
1765963690000|2025-12-17 09:28:10|||||||||219
1765963700000|2025-12-17 09:28:20|3210|3208|3210|3208.5|3210|3208.5|3209.5|3208|357
1765963720000|2025-12-17 09:28:40|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|342
1765963730000|2025-12-17 09:28:50|3211.5|3210|3211.5|3210|3211.5|3210|3211.5|3210|717
1765963740000|2025-12-17 09:29:00|3212|3210.5|3211.5|3210|3212|3210.5|3211.5|3210|4440
1765963760000|2025-12-17 09:29:20|3211|3209.5|3210.5|3208.5|3211|3209.5|3210.5|3208.5|155
1765963770000|2025-12-17 09:29:30|3210|3209|3211.5|3210|3211.5|3210|3210|3209|305
1765963780000|2025-12-17 09:29:40|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|0
1765963790000|2025-12-17 09:29:50|3210.5||3211||3211.5||3210.5||0
1765963800000|2025-12-17 09:30:00|3212.5|3210|3212|3210.5|3212.5|3211|3212|3209.5|178
1765963810000|2025-12-17 09:30:10|3212.5|3211|3212|3211|3212.5|3211|3212|3211|0
1765963820000|2025-12-17 09:30:20||3210.5||3210.5||3210.5||3210.5|273
1765963830000|2025-12-17 09:30:30|3212.5|3211|3212.5|3211|3212.5|3211|3212.5|3211|100
1765963840000|2025-12-17 09:30:40||3211.5||3211.5||3211.5||3211.5|0
1765963860000|2025-12-17 09:31:00|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|218
1765963880000|2025-12-17 09:31:20|3211.5|3209.5|3211.5|3209.5|3211.5|3209.5|3211.5|3209.5|276
1765963890000|2025-12-17 09:31:30|3211||3211||3211||3211||0
1765963900000|2025-12-17 09:31:40|3211.5|3208.5|3209|3208|3211.5|3208.5|3209|3208|25
1765963910000|2025-12-17 09:31:50|3209.5||3209.5||3209.5||3209.5||0
1765963950000|2025-12-17 09:32:30|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|218
1765963960000|2025-12-17 09:32:40|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|821
1765963970000|2025-12-17 09:32:50|3210.5|3209|3211|3209|3211|3209|3210.5|3209|47
1765963980000|2025-12-17 09:33:00|3210.5|3208.5|3209.5|3208|3210.5|3208.5|3209.5|3208|228
1765964000000|2025-12-17 09:33:20|3209||3209||3209||3209||3277
1765964010000|2025-12-17 09:33:30||3207.5||3207.5||3207.5||3207.5|66
1765964030000|2025-12-17 09:33:50|3209.5|3208|3209.5|3207.5|3209.5|3208|3209|3207.5|46
1765964040000|2025-12-17 09:34:00||3208||3207.5||3208||3207.5|0
1765964050000|2025-12-17 09:34:10||3208||3207.5||3208||3207.5|0
1765964060000|2025-12-17 09:34:20||3208||3208||3208||3208|0
1765964080000|2025-12-17 09:34:40|3209||3209.5||3209.5||3209||0
1765964090000|2025-12-17 09:34:50|3209||3209.5||3209.5||3209||0
1765964100000|2025-12-17 09:35:00|3209|3207.5|3209|3207.5|3209|3207.5|3208.5|3207.5|45
1765964110000|2025-12-17 09:35:10|3208.5||3209||3209||3208.5||0
1765964130000|2025-12-17 09:35:30|3208|3207|3207.5|3206.5|3208|3207|3207.5|3206.5|367
1765964140000|2025-12-17 09:35:40|3208||3208||3208||3207.5||0
1765964150000|2025-12-17 09:35:50|3207.5||3208||3208||3207.5||0
1765964160000|2025-12-17 09:36:00|3207.5|3206|3207.5|3206|3207.5|3206|3207.5|3206|976
1765964170000|2025-12-17 09:36:10|||||||||29
1765964190000|2025-12-17 09:36:30|||||||||13
1765964200000|2025-12-17 09:36:40|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|24
1765964210000|2025-12-17 09:36:50|3206|3204.5|3206|3204.5|3206|3204.5|3206|3204|68
1765964220000|2025-12-17 09:37:00||3204||3204||3204.5||3204|0
1765964230000|2025-12-17 09:37:10|3205.5|3203.5|3205|3203.5|3205.5|3203.5|3205|3203.5|45
1765964240000|2025-12-17 09:37:20|3204.5|3203|3204.5|3203|3204.5|3203|3204.5|3203|217
1765964250000|2025-12-17 09:37:30|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|0
1765964270000|2025-12-17 09:37:50|3205|3203.5|3205.5|3204|3205.5|3204|3205|3203.5|0
1765964280000|2025-12-17 09:38:00|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|0
1765964290000|2025-12-17 09:38:10|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|100
1765964310000|2025-12-17 09:38:30|3205|3203.5|3205.5|3204|3205.5|3204|3205|3203.5|0
1765964320000|2025-12-17 09:38:40|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|91
1765964330000|2025-12-17 09:38:50|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|0
1765964360000|2025-12-17 09:39:20|3205||3205||3205||3205||0
1765964370000|2025-12-17 09:39:30|||||||||134
1766044810000|2025-12-18 08:00:10|3162|3155|3162.5|3158.5|3162.5|3158.5|3161.5|3155|62
1766044820000|2025-12-18 08:00:20|3162|3156.5|3159|3156|3162|3156.5|3159|3156|167
1766044830000|2025-12-18 08:00:30|3156.5|3152.5|3157|3153|3157.5|3153.5|3156.5|3152.5|10
1766044840000|2025-12-18 08:00:40|3155.5|3153.5|3159.5|3155.5|3159.5|3155.5|3155.5|3153|156
1766044850000|2025-12-18 08:00:50|3160.5|3156|3160.5|3156.5|3160.5|3156.5|3160.5|3156|0
1766044860000|2025-12-18 08:01:00|3161|3157|3161.5|3158|3162.5|3159|3161|3157|0
1766044870000|2025-12-18 08:01:10|3162.5|3159|3162|3158.5|3162.5|3159|3161.5|3158|0
1766044900000|2025-12-18 08:01:40|3161.5|3158|3161.5|3158|3161.5|3158|3161|3158|0
1766044910000|2025-12-18 08:01:50|3159|3155.5|3159|3155.5|3159|3155.5|3159|3155.5|0
1766044920000|2025-12-18 08:02:00|3159.5|3156|3159.5|3157|3159.5|3157|3159.5|3156|163
1766044930000|2025-12-18 08:02:10|3158||3159.5||3159.5||3158||0
1766044940000|2025-12-18 08:02:20||3156.5||3157||3157||3156.5|0
1766044980000|2025-12-18 08:03:00||3157.5||3156.5||3157.5||3156.5|3424
1766044990000|2025-12-18 08:03:10|3159||3158||3159||3158||0
1766045000000|2025-12-18 08:03:20|3157.5|3154|3155.5|3153.5|3157.5|3154|3155.5|3153|74
1766045020000|2025-12-18 08:03:40||3153||3153.5||3153.5||3153|0
1766045030000|2025-12-18 08:03:50||3153||3153.5||3153.5||3153|0
1766045040000|2025-12-18 08:04:00|3153.5|3153|3153.5|3151.5|3153.5|3153|3153.5|3151.5|582
1766045050000|2025-12-18 08:04:10||3151||3151.5||3151.5||3151|0
1766045070000|2025-12-18 08:04:30|3155.5|3152|3154.5|3152.5|3155.5|3154|3154.5|3152|119
1766045080000|2025-12-18 08:04:40|3155.5|3153|3159.5|3157|3159.5|3157|3155.5|3153|1141
1766045090000|2025-12-18 08:04:50|3160|3157.5|3162|3159.5|3162|3159.5|3160|3157.5|0
1766045100000|2025-12-18 08:05:00|3162.5|3160|3162.5|3160.5|3162.5|3160.5|3162.5|3160|0
1766045110000|2025-12-18 08:05:10|3162|3159.5|3158.5|3156.5|3162|3159.5|3158.5|3156.5|640
1766045120000|2025-12-18 08:05:20|3157.5|3155.5|3158.5|3156|3158.5|3156|3157.5|3155.5|389
1766045130000|2025-12-18 08:05:30|3159|3156.5|3159|3156.5|3159|3156.5|3159|3156.5|0
1766045140000|2025-12-18 08:05:40|3158.5|3157|3159|3157|3159|3157|3158.5|3156.5|0
1766045160000|2025-12-18 08:06:00|3160.5|3158.5|3161|3159.5|3161|3159.5|3160.5|3158.5|575
1766045170000|2025-12-18 08:06:10|3162.5|3159|3162.5|3160.5|3162.5|3161|3162.5|3159|0
1766045200000|2025-12-18 08:06:40|3163.5|3161.5|3164|3162.5|3164|3162.5|3163.5|3161.5|13
1766045210000|2025-12-18 08:06:50|3166.5|3164.5|3167|3165|3167|3165|3166|3164|81
1766045220000|2025-12-18 08:07:00|3167.5|3165.5|3165|3163|3167.5|3165.5|3164|3162.5|814
1766045230000|2025-12-18 08:07:10|3164.5|3162.5|3163.5|3162|3164.5|3162.5|3163.5|3162|92
1766045250000|2025-12-18 08:07:30|3163|3161.5|3163.5|3161.5|3163.5|3161.5|3163|3161.5|0
1766045260000|2025-12-18 08:07:40||3162||3162||3162||3161.5|0
1766045290000|2025-12-18 08:08:10|3164.5|3162.5|3163.5|3162.5|3164.5|3163|3163.5|3162.5|42
1766045300000|2025-12-18 08:08:20|3164||3164||3164||3164||0
1766045310000|2025-12-18 08:08:30|3163.5|3163|3165|3163|3165|3163|3163|3162.5|145
1766045320000|2025-12-18 08:08:40||3163.5||3163.5||3163.5||3163.5|0
1766045330000|2025-12-18 08:08:50|3164.5|3163|3163.5|3162|3164.5|3163.5|3163|3161.5|232
1766045340000|2025-12-18 08:09:00|3164|3162.5|3164|3162.5|3164|3162.5|3163.5|3162.5|0
1766045350000|2025-12-18 08:09:10|3163.5|3162|3164|3162.5|3164|3162.5|3163.5|3162|426
1766045370000|2025-12-18 08:09:30|3163.5|3163|3164|3163|3164|3163|3163.5|3163|0
1766045380000|2025-12-18 08:09:40|3163.5|3162|3162.5|3161|3163.5|3162|3162|3160.5|563
1766045390000|2025-12-18 08:09:50|3163|3161.5|3162|3161|3163|3161.5|3162|3161|0
1766045400000|2025-12-18 08:10:00||3160.5||3160.5||3160.5||3160.5|191
1766045410000|2025-12-18 08:10:10|3161.5|3161|3162|3161|3162|3161|3161.5|3161|0
1766045420000|2025-12-18 08:10:20|3161.5|3160|3161|3160|3161.5|3160|3161|3160|310
1766045430000|2025-12-18 08:10:30|3161.5|3160.5|3162|3160.5|3162|3160.5|3161.5|3160.5|0
1766045440000|2025-12-18 08:10:40|3161.5|3160|3162|3161|3162|3161|3161.5|3160|0
1766045450000|2025-12-18 08:10:50|3163|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|365
1766045460000|2025-12-18 08:11:00|3162.5|3162|3162.5|3161|3163|3162|3162|3161|1275
1766045470000|2025-12-18 08:11:10|3162|3161.5|3164|3163|3164|3163|3162|3161.5|7
1766045480000|2025-12-18 08:11:20|3163|3162|3162.5|3161|3163.5|3162|3162.5|3161|376
1766045490000|2025-12-18 08:11:30|3162|3161.5|3162|3161|3162|3161.5|3162|3161|693
1766045500000|2025-12-18 08:11:40|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162.5|3161|36
1766045510000|2025-12-18 08:11:50|3164|3162|3164|3162.5|3164|3162.5|3163.5|3162|132
1766045520000|2025-12-18 08:12:00|3163.5|3162|3165|3164|3165|3164|3163.5|3162|682
1766045530000|2025-12-18 08:12:10||3163.5||3164||3164||3163.5|0
1766045540000|2025-12-18 08:12:20||3164.5||3164||3164.5||3164|69
1766045560000|2025-12-18 08:12:40|3166|3164.5|3166|3165|3166|3165|3166|3164.5|0
1766045570000|2025-12-18 08:12:50||3164.5||3164.5||3164.5||3164.5|0
1766045580000|2025-12-18 08:13:00|3165.5|3164|3167|3165.5|3167|3165.5|3165.5|3164|0
1766045590000|2025-12-18 08:13:10|3168.5|3166|3168.5|3167.5|3169|3168|3168.5|3166|318
1766045600000|2025-12-18 08:13:20|3169|3168|3170.5|3169.5|3171|3169.5|3169|3168|192
1766045610000|2025-12-18 08:13:30|3172.5|3170|3172|3170.5|3172.5|3171.5|3171.5|3170|583
1766045620000|2025-12-18 08:13:40|3172.5|3171|3172.5|3170.5|3172.5|3171|3172|3170.5|417
1766045630000|2025-12-18 08:13:50|3172|3170|3171.5|3170|3172|3170|3171.5|3170|0
1766045640000|2025-12-18 08:14:00|3171||3171.5||3172||3171||0
1766045650000|2025-12-18 08:14:10|3172|3170.5|3172|3170.5|3172|3170.5|3172|3170.5|0
1766045660000|2025-12-18 08:14:20|3171.5|3170|3172|3170.5|3172|3170.5|3171.5|3170|291
1766045670000|2025-12-18 08:14:30|3171.5||3171.5||3171.5||3171.5||0
1766045680000|2025-12-18 08:14:40|3171|3170|3167.5|3166|3171|3170|3167.5|3166|1539
1766045690000|2025-12-18 08:14:50|3168.5|3166.5|3168.5|3167.5|3168.5|3167.5|3168.5|3166|790
1766045700000|2025-12-18 08:15:00|3168|3167|3168.5|3167|3168.5|3167|3167|3166|378
1766045710000|2025-12-18 08:15:10|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1766045720000|2025-12-18 08:15:20|3167|3166|3168|3166.5|3168|3166.5|3167|3166|667
1766045730000|2025-12-18 08:15:30|3167.5|3165.5|3167|3165.5|3167.5|3165.5|3166.5|3165.5|457
1766045740000|2025-12-18 08:15:40|3166.5||3166.5||3166.5||3166.5||0
1766045750000|2025-12-18 08:15:50|3167||3166.5||3167||3166.5||0
1766045760000|2025-12-18 08:16:00|3168|3166|3168.5|3167.5|3168.5|3167.5|3168|3166|34
1766045770000|2025-12-18 08:16:10|3169.5|3168|3171|3170.5|3171|3170.5|3169.5|3168|333
1766045780000|2025-12-18 08:16:20|3171.5|3169.5|3171.5|3170|3172|3170|3171|3169.5|0
1766045790000|2025-12-18 08:16:30|3173|3170.5|3173|3172|3173|3172|3173|3170.5|0
1766045800000|2025-12-18 08:16:40|3172.5|3172.5|3172.5|3171.5|3172.5|3172.5|3172.5|3171.5|0
1766045810000|2025-12-18 08:16:50|3171.5|3170.5|3171|3169.5|3172|3170.5|3170.5|3169|572
1766045820000|2025-12-18 08:17:00|3171.5|3170|3171|3170|3171.5|3170|3171|3169.5|0
1766045830000|2025-12-18 08:17:10|3171.5|3170.5|3172|3170.5|3172|3170.5|3171|3170.5|0
1766045850000|2025-12-18 08:17:30|3171.5||3172||3172||3171.5||0
1766045860000|2025-12-18 08:17:40|3171.5||3172||3172||3171.5||0
1766045870000|2025-12-18 08:17:50|3171.5||3172||3172||3171.5||0
1766045880000|2025-12-18 08:18:00|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1766045900000|2025-12-18 08:18:20|3171.5|3170.5|3170.5|3169.5|3171.5|3170.5|3170.5|3169.5|334
1766045910000|2025-12-18 08:18:30||3169||3169.5||3169.5||3169|88
1766045920000|2025-12-18 08:18:40|3171.5|3170|3171.5|3170|3171.5|3170|3171.5|3169.5|0
1766045930000|2025-12-18 08:18:50|3171|3170.5|3170.5|3169.5|3171|3170.5|3170.5|3169.5|319
1766045940000|2025-12-18 08:19:00|3171|3170|3171|3169.5|3171.5|3170|3171|3169.5|0
1766045950000|2025-12-18 08:19:10|3171.5|3170|3171.5|3170|3171.5|3170.5|3171.5|3170|0
1766045960000|2025-12-18 08:19:20|3171|3170.5|3171.5|3170|3171.5|3171|3171|3170|788
1766045970000|2025-12-18 08:19:30|3171|3170.5|3170.5|3169|3171|3170.5|3170|3169|69
1766045980000|2025-12-18 08:19:40|3171|3169.5|3171|3169.5|3171|3170|3171|3169.5|0
1766045990000|2025-12-18 08:19:50|3170.5|3170|3170.5|3169.5|3171|3170|3170|3169.5|788
1766046000000|2025-12-18 08:20:00|3171|3170|3171|3169.5|3171|3170|3171|3169.5|0
1766046010000|2025-12-18 08:20:10|3172.5|3170|3172.5|3171|3172.5|3171|3172.5|3170|0
1766046020000|2025-12-18 08:20:20|3172|3171.5|3173|3172|3173.5|3172|3172|3171.5|441
1766046030000|2025-12-18 08:20:30|3172.5|3171.5|3173|3171.5|3173|3171.5|3172.5|3171.5|482
1766046040000|2025-12-18 08:20:40|3172.5|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|0
1766046050000|2025-12-18 08:20:50|3173|3172|3173|3172|3173.5|3173|3173|3172|340
1766046060000|2025-12-18 08:21:00|3172|3171|3170|3168.5|3172|3171|3169.5|3168|1537
1766046070000|2025-12-18 08:21:10|3170.5|3169|3170|3168.5|3171|3169.5|3170|3168.5|23
1766046080000|2025-12-18 08:21:20|3169.5|3169|3170|3169|3170|3169.5|3169.5|3169|0
1766046090000|2025-12-18 08:21:30|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168.5|168
1766046100000|2025-12-18 08:21:40|3169.5|3168.5|3169.5|3168|3170|3168.5|3169.5|3168|0
1766046110000|2025-12-18 08:21:50|3170|3168.5|3170|3168.5|3170|3168.5|3170|3168.5|0
1766046120000|2025-12-18 08:22:00|3169.5|3169|3169.5|3168|3169.5|3169|3169|3168|1200
1766046130000|2025-12-18 08:22:10|3169|3168.5|3169.5|3168|3169.5|3169|3169|3168|0
1766046140000|2025-12-18 08:22:20||3168.5||3168.5||3168.5||3168|0
1766046160000|2025-12-18 08:22:40|3170.5|3169|3171.5|3170|3171.5|3170|3170.5|3169|437
1766046170000|2025-12-18 08:22:50||3170.5||3169.5||3170.5||3169.5|0
1766046180000|2025-12-18 08:23:00|3171|3170|3171|3169.5|3171.5|3170.5|3171|3169.5|1007
1766046190000|2025-12-18 08:23:10|3170.5||3171||3171||3170.5||0
1766046200000|2025-12-18 08:23:20|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3169.5|0
1766046240000|2025-12-18 08:24:00|3171|3170|3171|3169.5|3171|3170|3170|3169|328
1766046250000|2025-12-18 08:24:10|3171.5|3170|3171.5|3170|3171.5|3170|3171|3170|0
1766046260000|2025-12-18 08:24:20||3170.5||3170||3170.5||3170|0
1766046270000|2025-12-18 08:24:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1766046290000|2025-12-18 08:24:50|3170|3168.5|3168|3167|3170|3168.5|3168|3167|389
1766046300000|2025-12-18 08:25:00|3167|3165.5|3166|3164.5|3167|3165.5|3166|3164.5|375
1766046310000|2025-12-18 08:25:10|3165.5|3165.5|3166.5|3165.5|3166.5|3165.5|3165.5|3165.5|0
1766046320000|2025-12-18 08:25:20|3167|3165|3167.5|3166|3168|3166.5|3167|3165|0
1766046330000|2025-12-18 08:25:30|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1766046340000|2025-12-18 08:25:40||3166||3166||3166||3166|33
1766046350000|2025-12-18 08:25:50|3168.5|3166.5|3168.5|3167|3168.5|3167|3168.5|3166.5|0
1766046360000|2025-12-18 08:26:00|3168|3166.5|3168|3166.5|3168|3166.5|3167.5|3166|403
1766046370000|2025-12-18 08:26:10|3168.5|3167|3168|3166.5|3168.5|3167|3168|3166.5|0
1766046380000|2025-12-18 08:26:20||3167||3166.5||3167||3166.5|0
1766046390000|2025-12-18 08:26:30|3167.5|3167|3167.5|3166|3167.5|3167|3167|3166|856
1766046400000|2025-12-18 08:26:40|3167||3167.5||3167.5||3167||0
1766046410000|2025-12-18 08:26:50|3168|3167|3166|3165.5|3168|3167|3166|3165.5|68
1766046420000|2025-12-18 08:27:00|3165.5|3164.5|3167|3165.5|3167|3165.5|3165.5|3164.5|12
1766046430000|2025-12-18 08:27:10|3166.5|3165|3166|3165|3166.5|3165|3166|3165|0
1766046440000|2025-12-18 08:27:20|3166.5||3166||3166.5||3166||0
1766046450000|2025-12-18 08:27:30|3166.5|3165.5|3165.5|3164.5|3166.5|3165.5|3165.5|3164.5|346
1766046460000|2025-12-18 08:27:40|3164.5|3163|3164.5|3163|3164.5|3163|3164.5|3163|717
1766046470000|2025-12-18 08:27:50|3165|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1766046480000|2025-12-18 08:28:00|3164|3163|3164|3163|3164|3163|3164|3163|121
1766046490000|2025-12-18 08:28:10|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|200
1766046500000|2025-12-18 08:28:20|3164|3162.5|3164|3163|3164|3163.5|3164|3162.5|0
1766046510000|2025-12-18 08:28:30|3163.5||3163.5||3163.5||3163.5||0
1766046520000|2025-12-18 08:28:40|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164|3163|203
1766046530000|2025-12-18 08:28:50|3164||3163.5||3164||3163.5||0
1766046540000|2025-12-18 08:29:00|3164|3163.5|3165|3163.5|3165|3163.5|3164|3163|0
1766046550000|2025-12-18 08:29:10|3164.5|3163|3164|3163|3164.5|3163|3164|3163|0
1766046560000|2025-12-18 08:29:20|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164.5|3163|0
1766046570000|2025-12-18 08:29:30|3164|3162.5|3163|3162.5|3164|3162.5|3163|3162.5|0
1766046580000|2025-12-18 08:29:40||3162||3162||3162.5||3162|195
1766046590000|2025-12-18 08:29:50|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162|15
1766046600000|2025-12-18 08:30:00|3165|3164|3166.5|3165.5|3166.5|3165.5|3165|3164|351
1766046610000|2025-12-18 08:30:10|3166|3165|3166|3165|3166.5|3165.5|3166|3165|445
1766046620000|2025-12-18 08:30:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1766046630000|2025-12-18 08:30:30|3166|3165|3166|3165|3166.5|3165|3166|3165|1102
1766046640000|2025-12-18 08:30:40|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1766046650000|2025-12-18 08:30:50|3166|3165|3166|3165|3166|3165|3166|3165|199
1766046660000|2025-12-18 08:31:00|3166.5||3166.5||3166.5||3166.5||0
1766046670000|2025-12-18 08:31:10|3166|3163.5|3164.5|3163.5|3166|3163.5|3164.5|3163.5|959
1766046680000|2025-12-18 08:31:20|3165|3164|3165|3164|3165|3164|3165|3164|0
1766046690000|2025-12-18 08:31:30|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166|3164.5|0
1766046700000|2025-12-18 08:31:40|3165.5|3164|3165|3164|3165.5|3164|3165|3164|0
1766046710000|2025-12-18 08:31:50|3165.5|3164.5|3166|3164.5|3166|3164.5|3165.5|3164.5|0
1766046720000|2025-12-18 08:32:00|3166.5|3165.5|3166.5|3165.5|3167|3165.5|3166.5|3165.5|308
1766046730000|2025-12-18 08:32:10|3167|3166|3167|3166|3167|3166|3167|3165.5|0
1766046750000|2025-12-18 08:32:30|3167.5|3166.5|3167.5|3166|3168|3167|3167.5|3166|0
1766046770000|2025-12-18 08:32:50|3168|3166.5|3167.5|3166|3168|3166.5|3167.5|3166|0
1766046780000|2025-12-18 08:33:00|3167|3165|3165.5|3164|3167|3165|3165.5|3164|521
1766046790000|2025-12-18 08:33:10|3165|3163.5|3164|3163|3165|3163.5|3164|3162.5|730
1766046800000|2025-12-18 08:33:20||3162.5||3162.5||3162.5||3162.5|393
1766046810000|2025-12-18 08:33:30|3163.5||3163.5||3163.5||3163.5||0
1766046820000|2025-12-18 08:33:40|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1766046840000|2025-12-18 08:34:00|3163|3161|3161.5|3161|3163|3161|3161.5|3161|475
1766046850000|2025-12-18 08:34:10|3162.5|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|0
1766046860000|2025-12-18 08:34:20|3163.5|3162|3163.5|3162|3163.5|3162|3163.5|3162|0
1766046870000|2025-12-18 08:34:30|3163|3162.5|3163|3162|3163|3162.5|3163|3162|0
1766046880000|2025-12-18 08:34:40||3162.5||3162||3162.5||3162|0
1766046890000|2025-12-18 08:34:50|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|0
1766046900000|2025-12-18 08:35:00|3163||3163||3163||3162.5||0
1766046910000|2025-12-18 08:35:10|3162.5|3160|3161|3160|3162.5|3160|3161|3160|0
1766046930000|2025-12-18 08:35:30||3160.5||3160.5||3160.5||3160.5|0
1766046940000|2025-12-18 08:35:40|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|1101
1766046950000|2025-12-18 08:35:50|3161.5|3160|3162.5|3161.5|3162.5|3161.5|3161.5|3160|0
1766046960000|2025-12-18 08:36:00||3162||3161.5||3162||3161.5|13
1766046970000|2025-12-18 08:36:10||3161||3161||3161||3161|0
1766046980000|2025-12-18 08:36:20|3162|3160.5|3162.5|3161|3162.5|3161|3162|3160.5|0
1766046990000|2025-12-18 08:36:30|3162|3160.5|3162|3160.5|3162.5|3161|3162|3160.5|0
1766047000000|2025-12-18 08:36:40|3162.5|3161|3161.5|3160.5|3162.5|3161|3161.5|3160.5|213
1766047010000|2025-12-18 08:36:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1766047020000|2025-12-18 08:37:00|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1766047030000|2025-12-18 08:37:10|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|222
1766047040000|2025-12-18 08:37:20|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|0
1766047050000|2025-12-18 08:37:30|3161|3160|3161|3160|3161|3160|3161|3160|604
1766047060000|2025-12-18 08:37:40|3160.5|3159.5|3160.5|3159.5|3161|3159.5|3160.5|3159.5|516
1766047070000|2025-12-18 08:37:50|3161|3160|3161|3160|3161|3160.5|3161|3160|172
1766047080000|2025-12-18 08:38:00|3162|3160.5|3162|3161|3162|3161|3162|3160.5|349
1766047090000|2025-12-18 08:38:10|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|145
1766047100000|2025-12-18 08:38:20|3163|3162|3163|3161.5|3163.5|3162|3163|3161.5|0
1766047110000|2025-12-18 08:38:30|3162.5|3160.5|3162.5|3161|3162.5|3161|3162|3160.5|458
1766047120000|2025-12-18 08:38:40|3162|3161.5|3162.5|3161|3162.5|3161.5|3162|3161|0
1766047130000|2025-12-18 08:38:50|3162|3161.5|3162.5|3162|3162.5|3162|3162|3161|0
1766047140000|2025-12-18 08:39:00|3162|3161.5|3162|3160.5|3162|3162|3161.5|3160.5|0
1766047150000|2025-12-18 08:39:10|3161|3160|3160.5|3159.5|3161|3160|3160.5|3159.5|558
1766047160000|2025-12-18 08:39:20|3160|3158.5|3160|3158.5|3160|3158.5|3159.5|3158|231
1766047170000|2025-12-18 08:39:30||3159||3159.5||3159.5||3159|0
1766047180000|2025-12-18 08:39:40|3160.5|3160.5|3161|3160.5|3161|3160.5|3160.5|3160|0
1766047190000|2025-12-18 08:39:50||3159.5||3159.5||3159.5||3159.5|0
1766047200000|2025-12-18 08:40:00||3160||3160||3160.5||3160|0
1766047210000|2025-12-18 08:40:10|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|71
1766047230000|2025-12-18 08:40:30|3160|3159|3159|3157.5|3160|3159|3159|3157.5|513
1766047240000|2025-12-18 08:40:40|3158.5|3158|3158.5|3157.5|3158.5|3158|3158.5|3157.5|378
1766047250000|2025-12-18 08:40:50||3158||3158||3158||3158|0
1766047260000|2025-12-18 08:41:00|3159|3157.5|3159|3158|3159|3158.5|3159|3157.5|48
1766047280000|2025-12-18 08:41:20|3158.5|3157.5|3157.5|3157|3158.5|3157.5|3157.5|3157|659
1766047290000|2025-12-18 08:41:30|3157|3156|3157|3156|3157|3156|3156.5|3156|554
1766047310000|2025-12-18 08:41:50|3159|3156.5|3159|3158.5|3159|3158.5|3159|3156|0
1766047320000|2025-12-18 08:42:00||3158||3158||3158.5||3158|339
1766047330000|2025-12-18 08:42:10||3158.5||3158.5||3158.5||3158|0
1766047340000|2025-12-18 08:42:20||3158||3158||3158.5||3158|0
1766047350000|2025-12-18 08:42:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|550
1766047360000|2025-12-18 08:42:40|3159|3158|3159.5|3158|3159.5|3158.5|3159|3158|0
1766047370000|2025-12-18 08:42:50|3159|3158.5|3160|3159|3160|3159|3159|3158.5|36
1766047380000|2025-12-18 08:43:00||3158.5||3159||3159||3158.5|0
1766047390000|2025-12-18 08:43:10|3160.5|3158.5|3160.5|3160|3160.5|3160|3160|3158.5|125
1766047400000|2025-12-18 08:43:20|3161|3160.5|3161|3160|3161.5|3160.5|3161|3160|0
1766047410000|2025-12-18 08:43:30|3161.5|3160.5|3162|3161.5|3162|3161.5|3161.5|3160.5|384
1766047420000|2025-12-18 08:43:40|3163|3162|3163|3162|3163|3162|3162.5|3161.5|0
1766047430000|2025-12-18 08:43:50|3162.5|3161.5|3162|3161|3162.5|3162|3162|3160.5|0
1766047440000|2025-12-18 08:44:00|3162.5|3160.5|3161.5|3160.5|3162.5|3161|3161.5|3160.5|0
1766047450000|2025-12-18 08:44:10|3162|3161|3162|3161|3162|3161|3162|3160.5|0
1766047460000|2025-12-18 08:44:20|3161|3160.5|3161.5|3160.5|3161.5|3161|3161|3160.5|0
1766047480000|2025-12-18 08:44:40|3162|3161|3162.5|3161|3162.5|3161|3162|3160.5|0
1766047490000|2025-12-18 08:44:50|3162|3160.5|3162.5|3161|3162.5|3161|3162|3160.5|0
1766047500000|2025-12-18 08:45:00|3163|3161.5|3164|3163|3164|3163|3163|3161.5|940
1766047520000|2025-12-18 08:45:20|3163.5|3162.5|3164.5|3163.5|3165|3164|3163.5|3162.5|778
1766047530000|2025-12-18 08:45:30|3165|3163|3164.5|3163|3165|3163.5|3164|3163|1358
1766047540000|2025-12-18 08:45:40|3165|3163.5|3165|3163.5|3165|3164|3164.5|3163.5|244
1766047550000|2025-12-18 08:45:50|3164.5||3164.5||3164.5||3164.5||0
1766047570000|2025-12-18 08:46:10||3164||3164||3164||3164|0
1766047600000|2025-12-18 08:46:40|3163.5|3163.5|3163.5|3162.5|3163.5|3163.5|3163.5|3162.5|1447
1766047610000|2025-12-18 08:46:50|3164|3163|3164|3163|3164|3163|3164|3162.5|0
1766047620000|2025-12-18 08:47:00||3162.5||3163||3163||3162.5|0
1766047630000|2025-12-18 08:47:10|3163.5|3162.5|3164|3162.5|3164|3163|3163.5|3162.5|5
1766047640000|2025-12-18 08:47:20|3164.5|3163|3165|3164|3165|3164.5|3164.5|3162.5|196
1766047650000|2025-12-18 08:47:30|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|14
1766047660000|2025-12-18 08:47:40|3164.5|3163.5|3164|3163.5|3164.5|3164|3164|3163.5|0
1766047670000|2025-12-18 08:47:50|3163.5|3162.5|3163.5|3162.5|3163.5|3163|3163.5|3162|732
1766047680000|2025-12-18 08:48:00|3163|3162|3162.5|3161.5|3163|3162|3162.5|3161|313
1766047690000|2025-12-18 08:48:10|3162|3161|3162|3161|3162|3161|3162|3161|3
1766047700000|2025-12-18 08:48:20||3161.5||3161||3161.5||3161|255
1766047720000|2025-12-18 08:48:40|3161.5|3160|3160.5|3160|3161.5|3160|3160.5|3160|8
1766047730000|2025-12-18 08:48:50||3159.5||3159.5||3159.5||3159.5|0
1766047740000|2025-12-18 08:49:00||3160||3159.5||3160||3159.5|0
1766047750000|2025-12-18 08:49:10|3160|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|0
1766047770000|2025-12-18 08:49:30|3159|3158|3159|3158|3159|3158|3159|3158|291
1766047790000|2025-12-18 08:49:50|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1766047810000|2025-12-18 08:50:10|3159|3158|3157|3156|3159|3158|3157|3156|657
1766047820000|2025-12-18 08:50:20|3157.5|3156.5|3156|3155.5|3157.5|3156.5|3156|3155.5|308
1766047830000|2025-12-18 08:50:30||3155||3155||3155||3155|8
1766047840000|2025-12-18 08:50:40|3155|3154|3155.5|3154|3155.5|3154.5|3155|3154|278
1766047850000|2025-12-18 08:50:50|3156|3154.5|3156|3155|3156|3155|3156|3154.5|0
1766047860000|2025-12-18 08:51:00|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156.5|3155|0
1766047870000|2025-12-18 08:51:10|3157|3156|3156|3155.5|3157.5|3156.5|3156|3155.5|1077
1766047880000|2025-12-18 08:51:20|3156.5||3156.5||3156.5||3156.5||0
1766047890000|2025-12-18 08:51:30||3156||3155.5||3156||3155.5|0
1766047900000|2025-12-18 08:51:40||3156||3156||3156||3155.5|0
1766047910000|2025-12-18 08:51:50||3155.5||3155.5||3155.5||3155.5|1
1766047930000|2025-12-18 08:52:10||3156||3155.5||3156||3155.5|0
1766047940000|2025-12-18 08:52:20|3156||3156||3156||3156||0
1766047950000|2025-12-18 08:52:30|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|394
1766047960000|2025-12-18 08:52:40|3155||3155||3155||3155||0
1766047970000|2025-12-18 08:52:50||3154||3154||3154.5||3154|265
1766047980000|2025-12-18 08:53:00||3154.5||3154||3154.5||3154|24
1766048010000|2025-12-18 08:53:30|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|361
1766048030000|2025-12-18 08:53:50|3155|3154|3155|3154|3155|3154.5|3155|3154|88
1766048040000|2025-12-18 08:54:00|3154.5|3153.5|3155|3153.5|3155|3153.5|3154.5|3153.5|0
1766048050000|2025-12-18 08:54:10|3155.5|3154|3155.5|3155|3155.5|3155|3155.5|3153.5|1568
1766048060000|2025-12-18 08:54:20|3155|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|333
1766048070000|2025-12-18 08:54:30|3155.5|3155|3155.5|3154.5|3155.5|3155|3155.5|3154.5|94
1766048080000|2025-12-18 08:54:40|3154.5|3153.5|3154.5|3153.5|3154.5|3154|3154.5|3153.5|266
1766048090000|2025-12-18 08:54:50||3154||3153.5||3154||3153.5|0
1766048100000|2025-12-18 08:55:00||3154||3153.5||3154||3153.5|0
1766048120000|2025-12-18 08:55:20|3155.5|3154|3155.5|3154.5|3155.5|3154.5|3155.5|3154|0
1766048130000|2025-12-18 08:55:30|3155|3153.5|3155|3153.5|3155|3153.5|3155|3153.5|259
1766048140000|2025-12-18 08:55:40|3154.5|3153|3154|3153|3154.5|3153|3154|3153|379
1766048150000|2025-12-18 08:55:50|3154.5|3153.5|3153.5|3153|3154.5|3153.5|3153.5|3153|6
1766048160000|2025-12-18 08:56:00|||||||||363
1766048170000|2025-12-18 08:56:10|3153|3152|3152.5|3152|3153|3152|3152.5|3152|1167
1766048200000|2025-12-18 08:56:40|3153|3152.5|3153|3152.5|3153|3152.5|3153|3152.5|0
1766048210000|2025-12-18 08:56:50||3152||3152||3152||3152|1
1766048240000|2025-12-18 08:57:20|3151|3150|3151.5|3150|3152|3150.5|3151|3150|1730
1766048250000|2025-12-18 08:57:30||3150.5||3151||3151||3150.5|0
1766048270000|2025-12-18 08:57:50||3150.5||3150.5||3150.5||3150.5|391
1766048280000|2025-12-18 08:58:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1766048290000|2025-12-18 08:58:10|3152.5|3151.5|3152.5|3151.5|3153.5|3152|3152.5|3151.5|736
1766048300000|2025-12-18 08:58:20|3152||3152||3152||3152||0
1766048310000|2025-12-18 08:58:30||3151||3151||3151||3151|644
1766048330000|2025-12-18 08:58:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|403
1766048340000|2025-12-18 08:59:00|3152|3151|3152|3151|3152|3151|3152|3150.5|697
1766048350000|2025-12-18 08:59:10|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150.5|3149.5|606
1766048360000|2025-12-18 08:59:20||3150||3149.5||3150||3149.5|61
1766048370000|2025-12-18 08:59:30|3151|3150|3151|3150.5|3151|3150.5|3151|3149.5|0
1766048380000|2025-12-18 08:59:40|3151.5||3151.5||3151.5||3151.5||0
1766048400000|2025-12-18 09:00:00|3152|3151|3152|3151|3152|3151.5|3151.5|3151|306
1766048410000|2025-12-18 09:00:10||3151.5||3151||3151.5||3151|2081
1766048420000|2025-12-18 09:00:20|3151.5|3151.5|3152|3151|3152|3151.5|3151.5|3151|162
1766048430000|2025-12-18 09:00:30|3152.5|3151.5|3152|3151.5|3152.5|3152|3152|3151|679
1766048440000|2025-12-18 09:00:40|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152.5|3151|0
1766048450000|2025-12-18 09:00:50|3152|3151|3151.5|3151|3152|3151|3151.5|3151|994
1766048470000|2025-12-18 09:01:10||3150.5||3150.5||3150.5||3150.5|0
1766048480000|2025-12-18 09:01:20|3152|3151.5|3152.5|3152|3152.5|3152|3152|3151.5|1192
1766048490000|2025-12-18 09:01:30|3154|3152.5|3152.5|3151.5|3154|3153|3152.5|3151.5|461
1766048510000|2025-12-18 09:01:50|3152|3150.5|3152|3150.5|3152|3150.5|3152|3150.5|0
1766048520000|2025-12-18 09:02:00|3151.5|3150|3150.5|3149.5|3151.5|3150|3150.5|3149.5|423
1766048530000|2025-12-18 09:02:10|3150||3150||3150.5||3150||0
1766048540000|2025-12-18 09:02:20|3150.5||3150.5||3150.5||3150.5||0
1766048550000|2025-12-18 09:02:30|3150||3150.5||3150.5||3150||0
1766048560000|2025-12-18 09:02:40|3150||3150.5||3150.5||3150||0
1766048580000|2025-12-18 09:03:00|3150|3150|3150.5|3149.5|3150.5|3150|3150|3149.5|0
1766048590000|2025-12-18 09:03:10|3151.5|3150|3151|3150|3151.5|3150|3151|3150|0
1766048600000|2025-12-18 09:03:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1766048610000|2025-12-18 09:03:30|3151|3150|3151|3150|3151|3150.5|3151|3150|1
1766048620000|2025-12-18 09:03:40|3150.5|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3149|1045
1766048630000|2025-12-18 09:03:50|3150.5|3148.5|3150.5|3149.5|3150.5|3149.5|3150|3148.5|41
1766048640000|2025-12-18 09:04:00|3151|3150|3151|3150|3151|3150|3151|3149.5|0
1766048650000|2025-12-18 09:04:10|3150.5|3149.5|3149|3148|3150.5|3149.5|3148.5|3148|788
1766048660000|2025-12-18 09:04:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1766048670000|2025-12-18 09:04:30|3148|3147|3148|3147|3148|3147|3148|3147|242
1766048680000|2025-12-18 09:04:40|3148.5||3148.5||3148.5||3148.5||0
1766048690000|2025-12-18 09:04:50||3147.5||3147.5||3147.5||3147|0
1766048700000|2025-12-18 09:05:00||3148||3147.5||3148||3147.5|203
1766048710000|2025-12-18 09:05:10|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|340
1766048720000|2025-12-18 09:05:20|3148|3147|3148.5|3147|3148.5|3147|3148|3147|0
1766048730000|2025-12-18 09:05:30|3148|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|0
1766048740000|2025-12-18 09:05:40|3148||3148||3148.5||3148||0
1766048750000|2025-12-18 09:05:50|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148.5|3147|0
1766048760000|2025-12-18 09:06:00||3147.5||3147.5||3147.5||3147.5|0
1766048770000|2025-12-18 09:06:10||3148||3147.5||3148||3147.5|0
1766048790000|2025-12-18 09:06:30|3149.5|3148|3149.5|3149|3149.5|3149|3149.5|3147.5|0
1766048800000|2025-12-18 09:06:40|3150|3149.5|3150|3149|3150|3149.5|3150|3149|0
1766048810000|2025-12-18 09:06:50|3149.5|3149.5|3150|3149.5|3150|3149.5|3149.5|3149.5|48
1766048820000|2025-12-18 09:07:00||3149||3149||3149||3149|912
1766048830000|2025-12-18 09:07:10|3149.5|3148|3149|3148|3149.5|3148.5|3149|3148|144
1766048840000|2025-12-18 09:07:20|3149.5|3147.5|3148|3147|3149.5|3147.5|3148|3147|0
1766048850000|2025-12-18 09:07:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147|0
1766048860000|2025-12-18 09:07:40|3149|3148|3149|3148|3149|3148|3148.5|3147.5|234
1766048870000|2025-12-18 09:07:50|3148.5||3148.5||3148.5||3148.5||150
1766048880000|2025-12-18 09:08:00|3149|3147.5|3148|3147|3149|3147.5|3148|3147|1297
1766048900000|2025-12-18 09:08:20|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148.5|3147|0
1766048910000|2025-12-18 09:08:30|3148|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|0
1766048920000|2025-12-18 09:08:40|3148||3148||3148||3148||0
1766048930000|2025-12-18 09:08:50|3148.5||3148||3148.5||3148||0
1766048940000|2025-12-18 09:09:00|3148.5||3148||3148.5||3148||0
1766048950000|2025-12-18 09:09:10|3147.5|3146|3147|3146|3148|3146|3147|3146|385
1766048960000|2025-12-18 09:09:20|3146.5|3145.5|3147|3145.5|3147|3145.5|3146.5|3145.5|343
1766048970000|2025-12-18 09:09:30||3146||3146||3146||3146|0
1766048990000|2025-12-18 09:09:50||3146.5||3146||3146.5||3146|0
1766049000000|2025-12-18 09:10:00|3148|3146.5|3147|3146.5|3148|3146.5|3147|3146|118
1766049010000|2025-12-18 09:10:10|3148|3147|3147|3146.5|3148|3147|3147|3146.5|321
1766049020000|2025-12-18 09:10:20|3147.5|3147|3147|3146.5|3147.5|3147|3147|3146.5|0
1766049040000|2025-12-18 09:10:40|3147.5|3147|3148|3147|3148|3147|3147.5|3147|0
1766049070000|2025-12-18 09:11:10|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1766049080000|2025-12-18 09:11:20|3147|3146|3147.5|3146|3147.5|3146|3147|3146|153
1766049090000|2025-12-18 09:11:30||3146.5||3147||3147||3146|0
1766049110000|2025-12-18 09:11:50|3148|3147.5|3149.5|3148|3149.5|3148|3148|3147.5|253
1766049120000|2025-12-18 09:12:00||3148.5||3148.5||3148.5||3148.5|0
1766049130000|2025-12-18 09:12:10|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150.5|3149|225
1766049150000|2025-12-18 09:12:30|3153|3150|3154|3152.5|3154|3152.5|3153|3150|108
1766049160000|2025-12-18 09:12:40|3153|3153|3155.5|3154.5|3155.5|3154.5|3153|3153|671
1766049170000|2025-12-18 09:12:50|3156|3155|3157|3155.5|3157|3155.5|3156|3155|863
1766049180000|2025-12-18 09:13:00|3157.5|3156|3156|3155|3158|3156.5|3156|3155|134
1766049190000|2025-12-18 09:13:10|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|3670
1766049200000|2025-12-18 09:13:20|3154.5|3155|3157|3156.5|3157|3156.5|3154.5|3154.5|244
1766049210000|2025-12-18 09:13:30|3158|3157|3158|3157.5|3158.5|3157.5|3158|3157|108
1766049230000|2025-12-18 09:13:50|3157.5|3157|3158|3157|3158|3157|3157.5|3157|1319
1766049240000|2025-12-18 09:14:00|3157.5|3156|3158|3157|3158|3157|3157.5|3156|0
1766049250000|2025-12-18 09:14:10|3157.5||3158||3158||3157.5||0
1766049290000|2025-12-18 09:14:50|3158.5|3157.5|3158.5|3158|3158.5|3158|3158.5|3157.5|0
1766049300000|2025-12-18 09:15:00|3158|3157.5|3158|3157|3158.5|3157.5|3158|3157|513
1766049310000|2025-12-18 09:15:10|3158.5|3157.5|3159|3158.5|3159|3158.5|3158.5|3157.5|232
1766049320000|2025-12-18 09:15:20|3159.5||3159||3160||3159||2108
1766049340000|2025-12-18 09:15:40|3160|3159.5|3160|3159.5|3161.5|3160.5|3160|3159.5|2391
1766049350000|2025-12-18 09:15:50|3160.5||3160.5||3160.5||3160.5||2037
1766049360000|2025-12-18 09:16:00|3160|3159|3160|3159|3160|3159|3160|3159|76
1766049370000|2025-12-18 09:16:10|3159.5|3158.5|3157.5|3156.5|3159.5|3158.5|3157.5|3156.5|1412
1766049390000|2025-12-18 09:16:30|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|0
1766049400000|2025-12-18 09:16:40|3157||3157.5||3157.5||3157||0
1766049410000|2025-12-18 09:16:50|3158.5|3157|3159|3157.5|3159|3158|3158.5|3157|0
1766049420000|2025-12-18 09:17:00|3159.5|3158|3159|3158|3159.5|3158.5|3159|3158|108
1766049430000|2025-12-18 09:17:10|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157.5|864
1766049450000|2025-12-18 09:17:30|3159|3158|3159|3158.5|3159|3158.5|3159|3158|0
1766049460000|2025-12-18 09:17:40|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|188
1766049470000|2025-12-18 09:17:50||3159||3159||3159||3159|0
1766049480000|2025-12-18 09:18:00||3158.5||3159||3159||3158.5|656
1766049490000|2025-12-18 09:18:10|3160|3158.5|3158|3157|3160|3158.5|3158|3157|419
1766049510000|2025-12-18 09:18:30|3157.5|3155.5|3158|3157|3158|3157|3156.5|3155.5|577
1766049520000|2025-12-18 09:18:40|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3157|216
1766049540000|2025-12-18 09:19:00|3160|3159|3159|3158|3160|3159|3159|3158|597
1766049550000|2025-12-18 09:19:10|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158|252
1766049560000|2025-12-18 09:19:20|3159|3158|3158.5|3157.5|3159|3158.5|3158.5|3157.5|771
1766049570000|2025-12-18 09:19:30||3158||3158||3158||3157.5|0
1766049580000|2025-12-18 09:19:40|3159.5|3157.5|3159.5|3158.5|3159.5|3158.5|3159.5|3157.5|0
1766049590000|2025-12-18 09:19:50|3159||3159.5||3159.5||3159||724
1766049600000|2025-12-18 09:20:00|3160|3159.5|3160|3159.5|3160|3159.5|3160|3159.5|791
1766049610000|2025-12-18 09:20:10||3159||3159||3159.5||3159|267
1766049620000|2025-12-18 09:20:20|3159.5|3158.5|3159|3158|3159.5|3158.5|3159|3158|328
1766049630000|2025-12-18 09:20:30||3158.5||3158||3158.5||3158|0
1766049640000|2025-12-18 09:20:40||3158.5||3158.5||3158.5||3158.5|0
1766049650000|2025-12-18 09:20:50|3160|3158|3160|3159|3160|3159|3160|3158|527
1766049660000|2025-12-18 09:21:00|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159|0
1766049670000|2025-12-18 09:21:10|3160|3159|3160|3159|3160|3159|3160|3159|93
1766049680000|2025-12-18 09:21:20|3159|3159.5|3158|3157.5|3159|3159.5|3158|3157.5|560
1766049690000|2025-12-18 09:21:30|3158.5|3158|3158.5|3157.5|3159|3158|3158.5|3157.5|269
1766049700000|2025-12-18 09:21:40||3158||3158||3158||3158|0
1766049710000|2025-12-18 09:21:50|3159|3158.5|3159|3158.5|3159|3158.5|3159|3158.5|0
1766049720000|2025-12-18 09:22:00|3159.5|3158|3159.5|3158.5|3159.5|3159|3159.5|3158|0
1766049730000|2025-12-18 09:22:10|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|469
1766049740000|2025-12-18 09:22:20|3159|3158.5|3159.5|3159|3159.5|3159|3159|3158.5|0
1766049750000|2025-12-18 09:22:30|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3160.5|3158.5|0
1766049770000|2025-12-18 09:22:50|3161.5|3160|3161.5|3161|3161.5|3161|3161.5|3160|151
1766049780000|2025-12-18 09:23:00||3160.5||3160.5||3160.5||3160.5|0
1766049790000|2025-12-18 09:23:10|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|868
1766049810000|2025-12-18 09:23:30|3162|3161|3162|3161|3162|3161|3162|3161|16
1766049820000|2025-12-18 09:23:40|3162.5|3161.5|3163.5|3162.5|3163.5|3162.5|3162.5|3161|122
1766049830000|2025-12-18 09:23:50|3164|3163|3164|3163|3164|3163|3164|3163|0
1766049840000|2025-12-18 09:24:00|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|236
1766049850000|2025-12-18 09:24:10|3164|3162.5|3163.5|3163|3164|3163|3163.5|3162.5|235
1766049860000|2025-12-18 09:24:20|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|240
1766049880000|2025-12-18 09:24:40|3164|3163|3163|3162|3164|3163|3163|3161.5|1290
1766049890000|2025-12-18 09:24:50|3163.5||3163.5||3163.5||3163.5||0
1766049900000|2025-12-18 09:25:00|3163|3161.5|3163|3162|3163.5|3162|3162.5|3161.5|944
1766049910000|2025-12-18 09:25:10|3163.5||3163||3163.5||3163||897
1766049940000|2025-12-18 09:25:40||3162.5||3162||3162.5||3162|0
1766049950000|2025-12-18 09:25:50|3164|3162.5|3164|3163|3164|3163|3164|3162|0
1766049960000|2025-12-18 09:26:00|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1766050030000|2025-12-18 09:27:10|3165.5|3164|3165.5|3165|3165.5|3165|3165.5|3164|647
1766050040000|2025-12-18 09:27:20||3164.5||3164.5||3164.5||3164.5|0
1766050060000|2025-12-18 09:27:40|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|1206
1766050080000|2025-12-18 09:28:00|3164|3163|3164|3163|3164|3163|3164|3163|757
1766050120000|2025-12-18 09:28:40|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|0
1766050130000|2025-12-18 09:28:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|211
1766050140000|2025-12-18 09:29:00||3166||3165.5||3166||3165.5|0
1766050190000|2025-12-18 09:29:50|3167|3166|3167|3166|3167|3166.5|3167|3166|138
1766050200000|2025-12-18 09:30:00|3167.5|3166.5|3168.5|3167.5|3168.5|3167.5|3167|3166.5|0
1766050210000|2025-12-18 09:30:10||3167||3167||3167||3167|0
1766050220000|2025-12-18 09:30:20|3167.5|3167.5|3167.5|3166.5|3167.5|3167.5|3167.5|3166.5|305
1766050230000|2025-12-18 09:30:30|3168|3167|3168|3167|3168|3167|3168|3167|619
1766050240000|2025-12-18 09:30:40|3167.5||3167.5||3167.5||3167.5||0
1766050270000|2025-12-18 09:31:10|3168||3168||3168||3168||0
1766050300000|2025-12-18 09:31:40||3167.5||3167||3167.5||3167|0
1766050310000|2025-12-18 09:31:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1766050320000|2025-12-18 09:32:00||3168||3168||3168||3168|0
1766050330000|2025-12-18 09:32:10|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168|443
1766050350000|2025-12-18 09:32:30|3170|3169|3170|3169|3170|3169|3169.5|3168.5|0
1766050360000|2025-12-18 09:32:40||3168.5||3168.5||3169||3168.5|0
1766050370000|2025-12-18 09:32:50|3169.5||3170||3170||3169.5||0
1766050380000|2025-12-18 09:33:00|3169.5|3169|3170|3169|3170|3169|3169.5|3168.5|3485
1766050390000|2025-12-18 09:33:10||3168.5||3168.5||3168.5||3168.5|0
1766050400000|2025-12-18 09:33:20||3169||3168.5||3169||3168.5|0
1766050420000|2025-12-18 09:33:40||3169||3169||3169||3169|0
1766050430000|2025-12-18 09:33:50|3171|3170|3171|3170|3171.5|3170.5|3171|3170|0
1766050440000|2025-12-18 09:34:00|3171.5|3170.5|3170.5|3170|3172|3171|3170.5|3170|1160
1766050470000|2025-12-18 09:34:30||3169.5||3169.5||3170||3169.5|0
1766050500000|2025-12-18 09:35:00|3171|3170|3170.5|3169.5|3171.5|3170|3170.5|3169.5|0
1766050510000|2025-12-18 09:35:10|3171.5|3170|3172|3170.5|3172|3170.5|3171.5|3170|0
1766050520000|2025-12-18 09:35:20|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|0
1766050560000|2025-12-18 09:36:00|3172|3171|3172|3171|3172|3171|3172|3171|1209
1766050570000|2025-12-18 09:36:10|3170.5|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|956
1766050580000|2025-12-18 09:36:20|3170|3169|3170|3169|3170|3169|3170|3169|0
1766050620000|2025-12-18 09:37:00|3170.5|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|219
1766050630000|2025-12-18 09:37:10|3171|3170|3171|3170|3171|3170|3171|3170|0
1766050640000|2025-12-18 09:37:20|3170.5||3171||3171||3170.5||0
1766050660000|2025-12-18 09:37:40|3170.5|3169|3171|3169.5|3171|3169.5|3170.5|3169|0
1766050680000|2025-12-18 09:38:00|3170.5|3169|3169.5|3168.5|3170.5|3169|3169.5|3168.5|1457
1766050690000|2025-12-18 09:38:10||3169||3168.5||3169||3168.5|0
1766050710000|2025-12-18 09:38:30||3169||3168.5||3169||3168.5|0
1766050720000|2025-12-18 09:38:40|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1766050750000|2025-12-18 09:39:10|3170||3170.5||3170.5||3170||263
1766050760000|2025-12-18 09:39:20|3171|3170|3171|3170|3171|3170|3171|3170|0
1766050770000|2025-12-18 09:39:30|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|334
1766050780000|2025-12-18 09:39:40|3171|3171.5|3171|3170.5|3171|3171.5|3171|3170|1423
1766050800000|2025-12-18 09:40:00||3170||3170||3170||3170|140
1766050810000|2025-12-18 09:40:10|3171.5|3171|3172|3171|3172|3171|3171.5|3171|290
1766050820000|2025-12-18 09:40:20|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|0
1766050860000|2025-12-18 09:41:00|3173|3172|3173|3172|3173|3172|3173|3172|1079
1766050890000|2025-12-18 09:41:30|3172.5|3171.5|3172.5|3171.5|3173|3172|3172.5|3171.5|0
1766050980000|2025-12-18 09:43:00|3173.5|3172|3174|3173|3174|3173|3173.5|3172|1509
1766050990000|2025-12-18 09:43:10|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|2307
1766051000000|2025-12-18 09:43:20|3175||3175||3175||3175||63
1766051010000|2025-12-18 09:43:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|592
1766051020000|2025-12-18 09:43:40|3175|3174|3175|3174|3175|3174|3175|3173.5|0
1766051030000|2025-12-18 09:43:50|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|393
1766051050000|2025-12-18 09:44:10|3177.5|3175.5|3177.5|3176.5|3177.5|3176.5|3177.5|3175.5|361
1766051070000|2025-12-18 09:44:30|3176|3175.5|3177.5|3176.5|3177.5|3176.5|3176|3175.5|740
1766051080000|2025-12-18 09:44:40||3177||3176.5||3177||3176.5|0
1766051090000|2025-12-18 09:44:50||3177||3176.5||3177||3176.5|0
1766051120000|2025-12-18 09:45:20||3177||3177||3177||3177|0
1766051130000|2025-12-18 09:45:30|3177|3176.5|3177.5|3176|3177.5|3176.5|3177|3176|0
1766051150000|2025-12-18 09:45:50||3176.5||3176.5||3176.5||3176.5|1209
1766051210000|2025-12-18 09:46:50|3178|3177|3178|3177|3178|3177|3178|3177|0
1766051250000|2025-12-18 09:47:30|||||||||173
1766051260000|2025-12-18 09:47:40|3177.5|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|0
1766051270000|2025-12-18 09:47:50|3177.5||3177.5||3177.5||3177.5||69
1766051290000|2025-12-18 09:48:10||3177||3177||3177||3177|0
1766051330000|2025-12-18 09:48:50||3176.5||3176.5||3176.5||3176.5|0
1766051340000|2025-12-18 09:49:00|||||||||675
1766051380000|2025-12-18 09:49:40||3177||3176.5||3177||3176.5|0
1766051400000|2025-12-18 09:50:00||3177||3177||3177||3177|0
1766051410000|2025-12-18 09:50:10|3177|3176.5|3177.5|3177|3178|3177|3177|3176.5|1375
1766051420000|2025-12-18 09:50:20|3178||3177.5||3178||3177.5||5
1766051430000|2025-12-18 09:50:30|3176.5|3176.5|3177|3175.5|3177|3176.5|3176|3175.5|1068
1766051440000|2025-12-18 09:50:40|3176.5||3177||3177||3176.5||0
1766051450000|2025-12-18 09:50:50||3176||3176||3176||3176|0
1766051460000|2025-12-18 09:51:00||3176.5||3176||3176.5||3176|500
1766051470000|2025-12-18 09:51:10||3176.5||3176||3176.5||3176|0
1766051480000|2025-12-18 09:51:20||3176.5||3176.5||3176.5||3176.5|0
1766051490000|2025-12-18 09:51:30||3176||3176||3176||3176|350
1766051500000|2025-12-18 09:51:40|3176.5||3176.5||3176.5||3176.5||254
1766051520000|2025-12-18 09:52:00||3175.5||3175.5||3175.5||3175.5|960
1766051530000|2025-12-18 09:52:10|3176|3175|3175|3174.5|3176|3175|3175|3174.5|319
1766051540000|2025-12-18 09:52:20|3175.5||3175.5||3175.5||3175.5||122
1766051580000|2025-12-18 09:53:00|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|0
1766051590000|2025-12-18 09:53:10|||||||||72
1766051600000|2025-12-18 09:53:20|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|0
1766051610000|2025-12-18 09:53:30||3175||3175||3175||3175|0
1766051650000|2025-12-18 09:54:10|3177|3176|3176.5|3176|3177|3176|3176.5|3176|6281
1766051660000|2025-12-18 09:54:20|3177|3175.5|3177|3176|3177|3176|3176.5|3175.5|818
1766051720000|2025-12-18 09:55:20|||||||||782
1766051740000|2025-12-18 09:55:40|3176.5||3176.5||3176.5||3176.5||0
1766051750000|2025-12-18 09:55:50|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|743
1766051760000|2025-12-18 09:56:00|3177.5||3177.5||3177.5||3177.5||0
1766051790000|2025-12-18 09:56:30|3178.5|3178|3180|3179|3180|3179|3178.5|3178|2964
1766051820000|2025-12-18 09:57:00|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177.5|716
1766051870000|2025-12-18 09:57:50|3178||3178.5||3178.5||3178||0
1766051940000|2025-12-18 09:59:00|3179|3178|3179|3178|3179|3178|3179|3177.5|0
1766051950000|2025-12-18 09:59:10|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179.5|3178.5|289
1766051960000|2025-12-18 09:59:20||3179||3179||3179||3178.5|0
1766051980000|2025-12-18 09:59:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|61
1766051990000|2025-12-18 09:59:50|3182||3182||3182||3182||0
1766052000000|2025-12-18 10:00:00|3182.5|3181|3183|3182|3183|3182|3182.5|3181|1995
1766052010000|2025-12-18 10:00:10|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|0
1766052020000|2025-12-18 10:00:20|3183.5||3183.5||3183.5||3183||71
1766052030000|2025-12-18 10:00:30|3183|3183|3184|3183|3184|3183|3183|3183|937
1766052070000|2025-12-18 10:01:10|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182.5|1437
1766052100000|2025-12-18 10:01:40|3184||3184||3184||3184||61
1766052110000|2025-12-18 10:01:50|3185|3183|3185|3184|3185|3184|3185|3183|754
1766052140000|2025-12-18 10:02:20|3186|3185|3186|3185|3186|3185|3186|3185|947
1766052150000|2025-12-18 10:02:30|3186.5||3186.5||3186.5||3186.5||0
1766052180000|2025-12-18 10:03:00|3186||3186||3186||3186||0
1766052200000|2025-12-18 10:03:20|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|114
1766052210000|2025-12-18 10:03:30|3186|3186|3186|3184.5|3186|3186|3185|3184.5|2498
1766052230000|2025-12-18 10:03:50||3185||3185||3185||3185|0
1766052240000|2025-12-18 10:04:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|323
1766052270000|2025-12-18 10:04:30|3186|3185|3186|3185|3186|3185|3186|3185|0
1766052290000|2025-12-18 10:04:50|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184.5|966
1766052330000|2025-12-18 10:05:30||3185.5||3185.5||3185.5||3185.5|0
1766052340000|2025-12-18 10:05:40|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|465
1766052350000|2025-12-18 10:05:50|3186|3185|3186|3185|3186|3185|3186|3185|0
1766052390000|2025-12-18 10:06:30|||||||||309
1766052430000|2025-12-18 10:07:10|||||||||265
1766052470000|2025-12-18 10:07:50||3185.5||3185.5||3185.5||3185.5|0
1766052480000|2025-12-18 10:08:00|3186.5|3186|3187|3186|3187|3186|3186.5|3186|101
1766052490000|2025-12-18 10:08:10|3187.5||3187.5||3187.5||3187||1105
1766052500000|2025-12-18 10:08:20|3187||3186.5||3187||3186.5||866
1766052510000|2025-12-18 10:08:30||3185.5||3185.5||3185.5||3185.5|665
1766052520000|2025-12-18 10:08:40||3186||3185.5||3186||3185.5|0
1766052570000|2025-12-18 10:09:30|3187|3186|3187|3186.5|3187|3186.5|3187|3186|0
1766052590000|2025-12-18 10:09:50||3186||3186||3186||3186|400
1766052600000|2025-12-18 10:10:00||3186.5||3186.5||3186.5||3186.5|0
1766052610000|2025-12-18 10:10:10|3187.5||3187.5||3187.5||3187.5||0
1766052630000|2025-12-18 10:10:30|3187|3186|3187.5|3187|3187.5|3187|3187|3186|603
1766052640000|2025-12-18 10:10:40|||||||||20
1766052650000|2025-12-18 10:10:50|3188||3188||3188||3188||537
1766052660000|2025-12-18 10:11:00|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|0
1766052670000|2025-12-18 10:11:10|3188.5||3189||3189||3188.5||0
1766052680000|2025-12-18 10:11:20|3188.5||3188.5||3188.5||3188.5||0
1766052700000|2025-12-18 10:11:40|3189|3188.5|3189|3188|3189|3188.5|3189|3188|321
1766052710000|2025-12-18 10:11:50|3189.5|3188.5|3190|3189.5|3190|3189.5|3189.5|3188.5|294
1766052740000|2025-12-18 10:12:20|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|789
1766052750000|2025-12-18 10:12:30|3190|3189.5|3189.5|3189|3190|3189.5|3189.5|3189|1615
1766052760000|2025-12-18 10:12:40||3188.5||3188.5||3188.5||3188.5|191
1766052770000|2025-12-18 10:12:50|||||||||25
1766052780000|2025-12-18 10:13:00|3189|3188|3189|3188|3189|3188|3189|3188|0
1766052790000|2025-12-18 10:13:10|3188.5|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|581
1766052800000|2025-12-18 10:13:20||3187||3187||3187||3187|0
1766052820000|2025-12-18 10:13:40|3188.5|3187.5|3188.5|3188|3188.5|3188|3188.5|3187.5|13
1766052830000|2025-12-18 10:13:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1766052890000|2025-12-18 10:14:50|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|514
1766052900000|2025-12-18 10:15:00|3191|3190|3189.5|3188.5|3191|3190|3189.5|3188.5|264
1766052910000|2025-12-18 10:15:10|3189|3187|3187.5|3187|3189.5|3187|3187.5|3187|0
1766052920000|2025-12-18 10:15:20||3186.5||3186.5||3186.5||3186.5|463
1766052930000|2025-12-18 10:15:30|3187||3187||3187||3187||0
1766052950000|2025-12-18 10:15:50|3190|3188.5|3190|3189.5|3190|3189.5|3189|3188.5|413
1766052960000|2025-12-18 10:16:00|3191|3190|3193|3192|3193|3192|3190.5|3189.5|3594
1766052970000|2025-12-18 10:16:10|3192.5|3190.5|3192|3190.5|3192.5|3190.5|3192|3190.5|0
1766052990000|2025-12-18 10:16:30|3191.5||3191.5||3192||3191.5||0
1766053000000|2025-12-18 10:16:40|3190.5|3189|3190.5|3189.5|3190.5|3189.5|3190.5|3189|0
1766053010000|2025-12-18 10:16:50|3191||3191||3191||3191||0
1766053020000|2025-12-18 10:17:00|3190.5|3189|3190.5|3189|3190.5|3189|3190|3189|460
1766053040000|2025-12-18 10:17:20|3190||3189.5||3190||3189.5||135
1766053070000|2025-12-18 10:17:50|3189|3187.5|3189|3188|3189|3188|3188.5|3187.5|1252
1766053080000|2025-12-18 10:18:00|3188.5|3187|3188|3187.5|3188.5|3187.5|3188|3187|422
1766053100000|2025-12-18 10:18:20||3187||3187||3187||3187|0
1766053110000|2025-12-18 10:18:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1766053120000|2025-12-18 10:18:40||3188||3188||3188||3188|0
1766053130000|2025-12-18 10:18:50||3187.5||3187.5||3187.5||3187.5|256
1766053150000|2025-12-18 10:19:10|3188|3187|3188|3187|3188|3187|3188|3187|1425
1766053160000|2025-12-18 10:19:20|3188.5|3187.5|3191.5|3190|3191.5|3190|3188.5|3187.5|751
1766053170000|2025-12-18 10:19:30||3190.5||3190.5||3190.5||3190.5|304
1766053180000|2025-12-18 10:19:40|3192|3191|3192|3190.5|3192|3191|3191.5|3190.5|0
1766053200000|2025-12-18 10:20:00||3191||3190.5||3191||3190.5|0
1766053210000|2025-12-18 10:20:10|3193|3191|3192.5|3191.5|3193|3191.5|3192.5|3191|0
1766053220000|2025-12-18 10:20:20|3192|3191|3192.5|3191|3192.5|3191|3192|3191|573
1766053230000|2025-12-18 10:20:30|3193|3191.5|3193|3192|3193|3192|3193|3191.5|0
1766053290000|2025-12-18 10:21:30||3192.5||3192||3192.5||3192|0
1766053300000|2025-12-18 10:21:40|||||||||295
1766053310000|2025-12-18 10:21:50|3194|3193.5|3194|3193|3194|3193.5|3194|3193|312
1766053320000|2025-12-18 10:22:00|3195|3194|3195|3194|3195|3194|3195|3194|0
1766053350000|2025-12-18 10:22:30|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|300
1766053360000|2025-12-18 10:22:40|||||||||583
1766053370000|2025-12-18 10:22:50|3193|3192|3193|3192|3193|3192|3193|3192|414
1766053380000|2025-12-18 10:23:00|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|0
1766053390000|2025-12-18 10:23:10|3193.5||3193.5||3193.5||3193.5||0
1766053400000|2025-12-18 10:23:20|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192.5|3191|428
1766053420000|2025-12-18 10:23:40|3192||3192.5||3192.5||3192||0
1766053430000|2025-12-18 10:23:50||3192||3192||3192||3192|0
1766053440000|2025-12-18 10:24:00|||||||||100
1766053460000|2025-12-18 10:24:20|3192|3191|3191.5|3190.5|3192|3191|3191.5|3190.5|1109
1766053500000|2025-12-18 10:25:00|3191||3191||3191||3191||0
1766053520000|2025-12-18 10:25:20|||||||||294
1766053540000|2025-12-18 10:25:40|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|0
1766053550000|2025-12-18 10:25:50|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|0
1766053560000|2025-12-18 10:26:00|3191|3190|3191|3190.5|3191.5|3190.5|3191|3190|393
1766053610000|2025-12-18 10:26:50|3191.5|3190|3191|3190|3191.5|3190|3191|3190|1168
1766053630000|2025-12-18 10:27:10|3190.5|3188.5|3189.5|3188.5|3191|3188.5|3189.5|3188.5|218
1766053640000|2025-12-18 10:27:20|3190|3189|3190|3189|3190|3189|3190|3189|56
1766053680000|2025-12-18 10:28:00|3190.5|3189.5|3191|3190|3191|3190|3190.5|3189.5|0
1766053690000|2025-12-18 10:28:10|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1766053700000|2025-12-18 10:28:20|3190|3189|3190|3189|3190|3189|3189.5|3189|0
1766053710000|2025-12-18 10:28:30|3189.5||3189.5||3189.5||3189.5||0
1766053720000|2025-12-18 10:28:40|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|0
1766053730000|2025-12-18 10:28:50||3190||3190||3190||3190|32
1766053740000|2025-12-18 10:29:00|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|20
1766053750000|2025-12-18 10:29:10||3190||3190||3190||3190|248
1766053770000|2025-12-18 10:29:30|||||||||35
1766053790000|2025-12-18 10:29:50|3192.5|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|0
1766053800000|2025-12-18 10:30:00|3193.5|3192|3193.5|3192|3193.5|3192|3193.5|3192|0
1766053810000|2025-12-18 10:30:10|3193|3192.5|3193.5|3192.5|3193.5|3192.5|3193|3192|0
1766053840000|2025-12-18 10:30:40|3194|3193|3195|3193.5|3195|3193.5|3193.5|3193|377
1766053850000|2025-12-18 10:30:50|3194.5||3194.5||3194.5||3194.5||0
1766053860000|2025-12-18 10:31:00|3193|3192|3192.5|3192|3193|3192|3192.5|3192|750
1766053870000|2025-12-18 10:31:10|3193||3193||3193||3193||0
1766053880000|2025-12-18 10:31:20|3193.5|3192.5|3194|3193.5|3194.5|3193.5|3193.5|3192.5|1160
1766053890000|2025-12-18 10:31:30|3193.5|3193|3194|3193|3194|3193|3193.5|3193|573
1766053910000|2025-12-18 10:31:50|3193.5||3193.5||3193.5||3193.5||0
1766053920000|2025-12-18 10:32:00|3194||3194||3194||3194||0
1766053930000|2025-12-18 10:32:10||3193.5||3193||3193.5||3193|169
1766053980000|2025-12-18 10:33:00||3193.5||3193.5||3193.5||3193.5|0
1766053990000|2025-12-18 10:33:10||3193||3193||3193||3193|0
1766054000000|2025-12-18 10:33:20|3193.5||3193.5||3193.5||3193.5||0
1766054010000|2025-12-18 10:33:30|3194||3194||3194||3194||103
1766054020000|2025-12-18 10:33:40|3193.5||3193.5||3193.5||3193.5||0
1766054030000|2025-12-18 10:33:50|3194|3193.5|3194.5|3194|3194.5|3194|3194|3193.5|96
1766054050000|2025-12-18 10:34:10|3194|3193|3193.5|3192.5|3194|3193|3193.5|3192.5|1199
1766054090000|2025-12-18 10:34:50||3193||3192.5||3193||3192.5|0
1766054110000|2025-12-18 10:35:10|3193||3193.5||3193.5||3193||0
1766054160000|2025-12-18 10:36:00|3193|3192|3192.5|3191.5|3193|3192|3192.5|3191.5|670
1766054190000|2025-12-18 10:36:30|3193.5|3192|3193.5|3192.5|3193.5|3193|3193.5|3192|0
1766054220000|2025-12-18 10:37:00|3193|3193.5|3194.5|3193.5|3194.5|3193.5|3193|3193.5|0
1766054230000|2025-12-18 10:37:10|3195|3194|3195|3194|3195|3194|3195|3194|1087
1766054250000|2025-12-18 10:37:30|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|2277
1766054260000|2025-12-18 10:37:40|3195||3195||3195||3195||0
1766054270000|2025-12-18 10:37:50|3194.5|3194|3194|3193.5|3194.5|3194|3194|3193.5|618
1766054280000|2025-12-18 10:38:00|3194.5|3194|3196.5|3195.5|3196.5|3196|3194.5|3194|692
1766054290000|2025-12-18 10:38:10|3196|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|533
1766054320000|2025-12-18 10:38:40|3195|3195.5|3196.5|3195.5|3196.5|3195.5|3195|3195.5|176
1766054330000|2025-12-18 10:38:50|3197|3196|3198|3196.5|3198|3197|3197|3195.5|514
1766054340000|2025-12-18 10:39:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|0
1766054350000|2025-12-18 10:39:10|3198||3198.5||3198.5||3198||235
1766054360000|2025-12-18 10:39:20|3198|3196.5|3197.5|3196.5|3198|3196.5|3197|3196.5|1418
1766054380000|2025-12-18 10:39:40|3197||3197.5||3197.5||3197||613
1766054400000|2025-12-18 10:40:00|3197|3195.5|3196|3195|3197|3195.5|3195.5|3194.5|0
1766054410000|2025-12-18 10:40:10|3195.5|3194.5|3195.5|3194.5|3196|3194.5|3195.5|3194.5|334
1766054420000|2025-12-18 10:40:20|3196|3195|3196|3195|3196|3195|3196|3195|0
1766054450000|2025-12-18 10:40:50|3196.5|3195.5|3196.5|3195.5|3196.5|3196|3196.5|3195.5|65
1766054460000|2025-12-18 10:41:00|3196|3195|3196|3195|3196|3195|3196|3195|411
1766054480000|2025-12-18 10:41:20|3195.5|3195.5|3196|3195.5|3196|3195.5|3195.5|3195.5|25
1766054500000|2025-12-18 10:41:40|3196.5||3196.5||3196.5||3196.5||0
1766054510000|2025-12-18 10:41:50|3196|3196|3196|3195|3196|3196|3196|3195|1397
1766054530000|2025-12-18 10:42:10|3195.5|3194|3195|3194|3195.5|3194|3194.5|3194|46
1766054540000|2025-12-18 10:42:20||3194.5||3194.5||3194.5||3194.5|0
1766054550000|2025-12-18 10:42:30|3195.5|3194|3195.5|3195|3195.5|3195|3195.5|3194|3029
1766054560000|2025-12-18 10:42:40|||||||||314
1766054590000|2025-12-18 10:43:10|||||||||305
1766054600000|2025-12-18 10:43:20|||||||||263
1766054620000|2025-12-18 10:43:40|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|968
1766054650000|2025-12-18 10:44:10|3196.5|3196|3196.5|3196|3197|3196|3196.5|3196|5
1766054660000|2025-12-18 10:44:20|3196|3195.5|3193.5|3192.5|3196.5|3195.5|3193.5|3192.5|317
1766054680000|2025-12-18 10:44:40|3194|3193.5|3194.5|3193.5|3194.5|3194|3194|3193.5|163
1766054710000|2025-12-18 10:45:10|3193.5|3192.5|3193.5|3193|3193.5|3193|3193.5|3192.5|367
1766054720000|2025-12-18 10:45:20||3192.5||3192.5||3192.5||3192.5|250
1766054730000|2025-12-18 10:45:30||3193||3192.5||3193||3192.5|0
1766054740000|2025-12-18 10:45:40|3194|3193|3194|3193|3194|3193|3194|3192.5|0
1766054750000|2025-12-18 10:45:50|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1766054760000|2025-12-18 10:46:00||3193||3193.5||3193.5||3193|829
1766054800000|2025-12-18 10:46:40|3194|3193|3194.5|3193.5|3194.5|3193.5|3193.5|3193|865
1766054810000|2025-12-18 10:46:50|3195|3194|3194|3193.5|3195|3194|3194|3193.5|763
1766054820000|2025-12-18 10:47:00|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|678
1766054830000|2025-12-18 10:47:10|3193.5|3192.5|3194|3193|3194|3193|3193.5|3192.5|28
1766054860000|2025-12-18 10:47:40|3193.5||3193.5||3193.5||3193.5||0
1766054870000|2025-12-18 10:47:50|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|221
1766054880000|2025-12-18 10:48:00||3193||3193||3193||3193|1107
1766054910000|2025-12-18 10:48:30|3193.5|3192.5|3194|3192.5|3194|3192.5|3193.5|3192.5|544
1766054920000|2025-12-18 10:48:40|3193.5|3193|3193|3192|3193.5|3193|3193|3192|1864
1766054930000|2025-12-18 10:48:50|3193.5||3193.5||3193.5||3193.5||0
1766054940000|2025-12-18 10:49:00|3194|3192.5|3193.5|3192.5|3194|3193|3193.5|3192.5|3
1766054960000|2025-12-18 10:49:20|3194||3194||3194||3194||0
1766054970000|2025-12-18 10:49:30|3193.5||3193.5||3193.5||3193.5||0
1766054980000|2025-12-18 10:49:40|3193||3193.5||3194||3193||2662
1766054990000|2025-12-18 10:49:50|3194||3193.5||3194||3193.5||0
1766055000000|2025-12-18 10:50:00|3194|3193|3194|3193|3194|3193|3194|3193|0
1766055030000|2025-12-18 10:50:30|3193.5||3193.5||3193.5||3193.5||0
1766055040000|2025-12-18 10:50:40|3194||3194||3194||3194||597
1766055060000|2025-12-18 10:51:00||3193.5||3193.5||3193.5||3193.5|0
1766055070000|2025-12-18 10:51:10||3193||3193.5||3193.5||3193|0
1766055080000|2025-12-18 10:51:20|3195|3194|3195|3194|3195|3194|3195|3194|596
1766055100000|2025-12-18 10:51:40|3193|3192|3193|3192|3193|3192|3193|3192|314
1766055110000|2025-12-18 10:51:50|3192.5||3192.5||3192.5||3192.5||0
1766055120000|2025-12-18 10:52:00|3192|3191.5|3191|3190|3192|3191.5|3191|3190|884
1766055130000|2025-12-18 10:52:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1766055140000|2025-12-18 10:52:20|||||||||12
1766055180000|2025-12-18 10:53:00|3192.5|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|195
1766055210000|2025-12-18 10:53:30|3193|3192|3192.5|3191.5|3193|3192.5|3192.5|3191.5|523
1766055240000|2025-12-18 10:54:00|3192||3192||3192||3192||0
1766055250000|2025-12-18 10:54:10|3192.5|3191|3192|3191.5|3192.5|3191.5|3192|3191|1762
1766055260000|2025-12-18 10:54:20|||||||||640
1766055270000|2025-12-18 10:54:30|3191.5|3191|3192|3191|3192|3191.5|3191.5|3191|2119
1766055290000|2025-12-18 10:54:50|3191.5||3191.5||3191.5||3191.5||1000
1766055310000|2025-12-18 10:55:10||3190.5||3190.5||3190.5||3190.5|17
1766055320000|2025-12-18 10:55:20|3191|3190|3190.5|3190|3191|3190|3190.5|3190|0
1766055330000|2025-12-18 10:55:30|3191.5|3190.5|3191.5|3190.5|3191.5|3191|3191.5|3190.5|0
1766055340000|2025-12-18 10:55:40||3191||3191||3191||3191|0
1766055350000|2025-12-18 10:55:50|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|1
1766055370000|2025-12-18 10:56:10|||||||||649
1766055400000|2025-12-18 10:56:40|3191.5||3191.5||3191.5||3191.5||0
1766055410000|2025-12-18 10:56:50|3191|3190|3191|3190|3191|3190|3191|3190|573
1766055420000|2025-12-18 10:57:00|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|361
1766055450000|2025-12-18 10:57:30|||||||||203
1766055520000|2025-12-18 10:58:40|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|356
1766055530000|2025-12-18 10:58:50|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1766055540000|2025-12-18 10:59:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1766055550000|2025-12-18 10:59:10|3189||3189||3189||3189||448
1766055570000|2025-12-18 10:59:30|3189.5|3188|3190|3189|3190|3189|3189.5|3188|301
1766055580000|2025-12-18 10:59:40||3189.5||3189.5||3189.5||3189.5|0
1766055590000|2025-12-18 10:59:50|3190.5|3190|3190.5|3189.5|3190.5|3190|3190|3189.5|593
1766055600000|2025-12-18 11:00:00|3191|3190|3191|3190|3191|3190|3191|3189.5|304
1766055630000|2025-12-18 11:00:30|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|0
1766055640000|2025-12-18 11:00:40|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|1092
1766055680000|2025-12-18 11:01:20|3193|3191.5|3193|3192|3193|3192.5|3192.5|3191.5|1376
1766055690000|2025-12-18 11:01:30|3192.5|3191.5|3192|3191.5|3192.5|3191.5|3192|3191.5|312
1766055710000|2025-12-18 11:01:50||3191||3191||3191||3191|185
1766055720000|2025-12-18 11:02:00|3191.5||3191.5||3191.5||3191.5||0
1766055730000|2025-12-18 11:02:10|3191|3190.5|3190.5|3189.5|3191|3190.5|3190.5|3189.5|540
1766055750000|2025-12-18 11:02:30|3191|3190|3191|3190|3191|3190|3191|3190|0
1766055770000|2025-12-18 11:02:50||3190.5||3190||3190.5||3190|0
1766055800000|2025-12-18 11:03:20|3190.5||3191||3191||3190.5||5
1766055810000|2025-12-18 11:03:30|3190.5||3191||3191||3190.5||0
1766055830000|2025-12-18 11:03:50|3190.5||3191||3191||3190.5||0
1766055870000|2025-12-18 11:04:30||3190.5||3190||3190.5||3190|0
1766055880000|2025-12-18 11:04:40||3190.5||3190.5||3190.5||3190|0
1766055890000|2025-12-18 11:04:50|3190.5|3190|3190|3189|3190.5|3190|3190|3189|308
1766055900000|2025-12-18 11:05:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1766055920000|2025-12-18 11:05:20|3191|3190|3191|3190.5|3191|3190.5|3191|3190|4
1766055940000|2025-12-18 11:05:40|3191.5||3191||3191.5||3191||0
1766055950000|2025-12-18 11:05:50|||||||||910
1766055960000|2025-12-18 11:06:00||3190||3190||3190||3190|0
1766055970000|2025-12-18 11:06:10|3190.5|3190.5|3191|3190|3191|3190.5|3190.5|3190|150
1766056020000|2025-12-18 11:07:00|||||||||210
1766056050000|2025-12-18 11:07:30||3190.5||3190.5||3190.5||3190.5|0
1766056080000|2025-12-18 11:08:00|||||||||243
1766056090000|2025-12-18 11:08:10|||||||||1028
1766056100000|2025-12-18 11:08:20|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|1093
1766056120000|2025-12-18 11:08:40|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191|0
1766056130000|2025-12-18 11:08:50|3192.5|3192|3193.5|3192|3193.5|3192|3192.5|3192|0
1766056140000|2025-12-18 11:09:00||3192.5||3192.5||3192.5||3192.5|0
1766056150000|2025-12-18 11:09:10|3193||3193.5||3193.5||3193||0
1766056180000|2025-12-18 11:09:40|||||||||100
1766056200000|2025-12-18 11:10:00||3193||3193||3193||3193|0
1766056210000|2025-12-18 11:10:10|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193.5|0
1766056240000|2025-12-18 11:10:40|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|12
1766056260000|2025-12-18 11:11:00|3196.5|3196|3197|3196|3197|3196|3196.5|3196|403
1766056300000|2025-12-18 11:11:40||3196.5||3196.5||3196.5||3196.5|0
1766056310000|2025-12-18 11:11:50||3196||3196||3196||3196|0
1766056320000|2025-12-18 11:12:00||3196.5||3196||3196.5||3196|0
1766056330000|2025-12-18 11:12:10||3196.5||3196.5||3196.5||3196.5|0
1766056350000|2025-12-18 11:12:30|3198|3197|3198|3197|3198|3197|3198|3197|1734
1766056360000|2025-12-18 11:12:40|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1766056380000|2025-12-18 11:13:00|3198.5|3198.5|3198.5|3198|3199.5|3198.5|3198.5|3198|864
1766056390000|2025-12-18 11:13:10|3199||3199||3199||3199||559
1766056420000|2025-12-18 11:13:40|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|541
1766056430000|2025-12-18 11:13:50|3199.5|3198.5|3199.5|3198.5|3200|3199|3199.5|3198.5|242
1766056440000|2025-12-18 11:14:00|3199||3199||3199.5||3199||540
1766056450000|2025-12-18 11:14:10|3199.5||3199.5||3199.5||3199||6
1766056460000|2025-12-18 11:14:20||3199||3199||3199||3199|0
1766056470000|2025-12-18 11:14:30||3198.5||3198.5||3198.5||3198.5|0
1766056490000|2025-12-18 11:14:50|3199|3198|3199|3198|3199|3198|3199|3198|496
1766056500000|2025-12-18 11:15:00||3198.5||3198.5||3198.5||3198.5|0
1766056510000|2025-12-18 11:15:10|3199.5||3199.5||3199.5||3199.5||141
1766056540000|2025-12-18 11:15:40|||||||||43
1766056550000|2025-12-18 11:15:50|||||||||114
1766056580000|2025-12-18 11:16:20||3199||3199||3199||3199|0
1766056590000|2025-12-18 11:16:30||3198.5||3198.5||3198.5||3198.5|511
1766056610000|2025-12-18 11:16:50||3199||3198.5||3199||3198.5|0
1766056680000|2025-12-18 11:18:00|3198|3197|3198|3197.5|3198|3197.5|3198|3197|161
1766056690000|2025-12-18 11:18:10|3197.5|3197|3198|3197|3198|3197|3197.5|3196.5|820
1766056700000|2025-12-18 11:18:20|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|0
1766056710000|2025-12-18 11:18:30||3198||3197.5||3198||3197.5|0
1766056720000|2025-12-18 11:18:40|3199.5|3198.5|3199.5|3199|3199.5|3199|3199.5|3198.5|511
1766056730000|2025-12-18 11:18:50|3200|3198.5|3199.5|3198.5|3200|3198.5|3199|3198.5|2717
1766056790000|2025-12-18 11:19:50|3199||3199.5||3199.5||3199||0
1766056800000|2025-12-18 11:20:00|3199||3199||3199||3199||0
1766056820000|2025-12-18 11:20:20|3199.5||3199.5||3199.5||3199.5||0
1766056930000|2025-12-18 11:22:10|3200|3199|3200|3199|3200|3199|3200|3198.5|1185
1766056950000|2025-12-18 11:22:30|3199.5||3199.5||3199.5||3199.5||0
1766056960000|2025-12-18 11:22:40||3198.5||3198.5||3198.5||3198.5|2582
1766057000000|2025-12-18 11:23:20|3199||3199.5||3199.5||3199||404
1766057010000|2025-12-18 11:23:30|3200|3199|3200|3199|3200|3199|3200|3199|0
1766057030000|2025-12-18 11:23:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|74
1766057050000|2025-12-18 11:24:10|3199||3199||3199||3199||723
1766057070000|2025-12-18 11:24:30|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|145
1766057080000|2025-12-18 11:24:40|3199||3199||3199||3199||542
1766057090000|2025-12-18 11:24:50||3198.5||3198.5||3198.5||3198|0
1766057100000|2025-12-18 11:25:00|3199.5|3199|3199.5|3198.5|3199.5|3199|3199.5|3198.5|622
1766057110000|2025-12-18 11:25:10|3199||3199.5||3199.5||3199||653
1766057120000|2025-12-18 11:25:20|3199|3199|3199.5|3198.5|3199.5|3199|3199|3198.5|578
1766057140000|2025-12-18 11:25:40|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|4851
1766057150000|2025-12-18 11:25:50|3198|3197.5|3198|3197.5|3198|3197.5|3198|3197.5|460
1766057170000|2025-12-18 11:26:10||3197||3197||3197||3197|0
1766057180000|2025-12-18 11:26:20|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|491
1766057190000|2025-12-18 11:26:30|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|362
1766057210000|2025-12-18 11:26:50||3199||3199||3199||3199|0
1766057220000|2025-12-18 11:27:00|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198.5|0
1766057250000|2025-12-18 11:27:30||3199||3198.5||3199||3198.5|0
1766057320000|2025-12-18 11:28:40|3200|3199|3202.5|3201.5|3203|3201.5|3199.5|3199|3981
1766057330000|2025-12-18 11:28:50|3203|3201|3202.5|3201|3203|3201|3202.5|3201|106
1766057340000|2025-12-18 11:29:00|3202|3200.5|3201.5|3200|3202|3200.5|3201|3199.5|3356
1766057350000|2025-12-18 11:29:10|3201||3200.5||3201||3200.5||803
1766057360000|2025-12-18 11:29:20|3201||3201||3201||3201||0
1766057370000|2025-12-18 11:29:30|3200.5||3200.5||3200.5||3200.5||0
1766057380000|2025-12-18 11:29:40||3199||3199||3199||3199|1163
1766057390000|2025-12-18 11:29:50|3200||3199.5||3200||3199.5||781
1766057400000|2025-12-18 11:30:00|3199|3198.5|3199.5|3199|3199.5|3199|3199|3198.5|4527
1766057410000|2025-12-18 11:30:10|||||||||651
1766057420000|2025-12-18 11:30:20|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|100
1766057430000|2025-12-18 11:30:30|3200||3200||3200||3200||648
1766057460000|2025-12-18 11:31:00|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|0
1766057500000|2025-12-18 11:31:40|3200.5||3200.5||3200.5||3200.5||98
1766057510000|2025-12-18 11:31:50|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|1321
1766057520000|2025-12-18 11:32:00|3201||3200.5||3201||3200.5||0
1766057530000|2025-12-18 11:32:10|3201||3200.5||3201||3200.5||0
1766057550000|2025-12-18 11:32:30|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|283
1766057560000|2025-12-18 11:32:40|||||||||34
1766057570000|2025-12-18 11:32:50|3202.5|3201.5|3201|3200.5|3202.5|3201.5|3201|3200.5|1299
1766057580000|2025-12-18 11:33:00|3200.5|3199.5|3200|3199.5|3200.5|3200|3200|3199.5|346
1766057590000|2025-12-18 11:33:10|||||||||242
1766057600000|2025-12-18 11:33:20|3199.5|3199|3199.5|3199|3199.5|3199|3199.5|3199|1417
1766057630000|2025-12-18 11:33:50||3198.5||3198.5||3198.5||3198.5|0
1766057650000|2025-12-18 11:34:10||3199||3199||3199||3199|0
1766057660000|2025-12-18 11:34:20||3198.5||3198.5||3198.5||3198.5|0
1766057670000|2025-12-18 11:34:30|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|273
1766057680000|2025-12-18 11:34:40|3199||3199||3199||3199||0
1766057690000|2025-12-18 11:34:50|3199.5|3198.5|3199.5|3199|3199.5|3199|3199.5|3198.5|1037
1766057700000|2025-12-18 11:35:00|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|69
1766057710000|2025-12-18 11:35:10|3201||3201||3201||3201||702
1766057730000|2025-12-18 11:35:30|3200.5||3200.5||3200.5||3200.5||0
1766057820000|2025-12-18 11:37:00|3201||3200.5||3201||3200.5||803
1766057850000|2025-12-18 11:37:30|3203|3202|3203|3202|3203|3202|3203|3202|240
1766057900000|2025-12-18 11:38:20|3202.5||3202.5||3203||3202.5||6
1766057910000|2025-12-18 11:38:30|3203|3200|3201|3200|3203|3200|3201|3200|1521
1766057930000|2025-12-18 11:38:50|||||||||30
1766057940000|2025-12-18 11:39:00|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1766057960000|2025-12-18 11:39:20|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|378
1766057980000|2025-12-18 11:39:40|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|0
1766058010000|2025-12-18 11:40:10||3200||3200||3200||3200|543
1766058020000|2025-12-18 11:40:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1766058030000|2025-12-18 11:40:30|3201||3201.5||3201.5||3201||1306
1766058040000|2025-12-18 11:40:40|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|196
1766058050000|2025-12-18 11:40:50|||||||||38
1766058060000|2025-12-18 11:41:00|3203|3202|3203|3202|3203|3202|3203|3202|0
1766058070000|2025-12-18 11:41:10||3201.5||3201.5||3202||3201.5|0
1766058080000|2025-12-18 11:41:20|3202.5||3202.5||3202.5||3202.5||0
1766058090000|2025-12-18 11:41:30|3203|3202|3203|3201.5|3203|3202|3203|3201.5|0
1766058100000|2025-12-18 11:41:40||3202||3202||3202||3201.5|0
1766058110000|2025-12-18 11:41:50|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|1963
1766058120000|2025-12-18 11:42:00|3203||3203||3203||3203||0
1766058130000|2025-12-18 11:42:10||3202||3201.5||3202||3201.5|0
1766058140000|2025-12-18 11:42:20|3203.5|3202|3203.5|3202|3203.5|3202|3203|3202|0
1766058150000|2025-12-18 11:42:30|3203|3202.5|3203|3202.5|3203.5|3202.5|3203|3202.5|0
1766058160000|2025-12-18 11:42:40|3203.5||3203.5||3203.5||3203.5||788
1766058180000|2025-12-18 11:43:00|3202|3202|3202|3201.5|3202|3202|3202|3201.5|573
1766058190000|2025-12-18 11:43:10||3201||3201||3201||3201|803
1766058220000|2025-12-18 11:43:40|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1766058230000|2025-12-18 11:43:50|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|2104
1766058240000|2025-12-18 11:44:00|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1766058280000|2025-12-18 11:44:40||3202||3202||3202||3202|0
1766058290000|2025-12-18 11:44:50|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|134
1766058300000|2025-12-18 11:45:00|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|1534
1766058330000|2025-12-18 11:45:30|3202|3201|3202|3201|3202|3201|3202|3201|0
1766058360000|2025-12-18 11:46:00|||||||||50
1766058380000|2025-12-18 11:46:20|3201.5|3200|3201|3200|3201.5|3200|3201|3200|604
1766058390000|2025-12-18 11:46:30||3200.5||3200.5||3200.5||3200.5|0
1766058400000|2025-12-18 11:46:40|3201.5|3201|3202|3200.5|3202|3201|3201|3200.5|382
1766058410000|2025-12-18 11:46:50|3202.5|3201|3202.5|3201|3202.5|3201.5|3202.5|3201|158
1766058420000|2025-12-18 11:47:00|3202|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1766058460000|2025-12-18 11:47:40|3202|3201|3202|3201|3202|3201|3201|3200.5|2039
1766058470000|2025-12-18 11:47:50|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202|3201.5|183
1766058480000|2025-12-18 11:48:00|||||||||18
1766058570000|2025-12-18 11:49:30|3203||3202.5||3203||3202||0
1766058590000|2025-12-18 11:49:50|3203||3202.5||3203||3202.5||0
1766058610000|2025-12-18 11:50:10|3202|3201|3201.5|3201|3202|3201|3201.5|3201|1075
1766058620000|2025-12-18 11:50:20|3202||3202||3202||3202||417
1766058630000|2025-12-18 11:50:30|||||||||104
1766058650000|2025-12-18 11:50:50|3201.5|3200.5|3202|3201|3202|3201|3201.5|3200.5|243
1766058670000|2025-12-18 11:51:10|3201|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1766058690000|2025-12-18 11:51:30|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|1055
1766058700000|2025-12-18 11:51:40|3201||3201||3201||3201||0
1766058730000|2025-12-18 11:52:10|3200.5|3200|3200.5|3200|3200.5|3200|3200|3199.5|3380
1766058740000|2025-12-18 11:52:20|3200|3199.5|3200.5|3200|3200.5|3200|3200|3199.5|634
1766058770000|2025-12-18 11:52:50|3201||3201||3201||3201||0
1766058780000|2025-12-18 11:53:00|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1766058800000|2025-12-18 11:53:20|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|295
1766058810000|2025-12-18 11:53:30|||||||||67
1766058870000|2025-12-18 11:54:30|3202||3202||3202||3202||0
1766058880000|2025-12-18 11:54:40|||||||||168
1766058890000|2025-12-18 11:54:50|3202.5||3202.5||3202.5||3202.5||0
1766058960000|2025-12-18 11:56:00|3203|3202|3203|3202.5|3203|3202.5|3203|3202|0
1766058970000|2025-12-18 11:56:10|3203.5||3203.5||3203.5||3203.5||0
1766058990000|2025-12-18 11:56:30|3203||3203.5||3203.5||3203||0
1766059010000|2025-12-18 11:56:50|3204|3203|3204|3203|3204|3203|3204|3203|725
1766059140000|2025-12-18 11:59:00|||||||||807
1766059150000|2025-12-18 11:59:10|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204.5|3203|610
1766059160000|2025-12-18 11:59:20||3203.5||3203.5||3203.5||3203.5|0
1766059190000|2025-12-18 11:59:50|3204|3203|3204|3203|3204|3203|3204|3203|1156
1766059200000|2025-12-18 12:00:00||3183||3183||3183||3183|0
1766059340000|2025-12-18 12:02:20|3203.5|3202.5|3203.5|3202.5|3204|3203.5|3203|3202.5|163
1766059350000|2025-12-18 12:02:30|3204|3203|3204|3203|3204|3203|3204|3202.5|72
1766059360000|2025-12-18 12:02:40|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|502
1766059380000|2025-12-18 12:03:00|3204||3204.5||3204.5||3204||0
1766059390000|2025-12-18 12:03:10|3204||3204.5||3204.5||3204||0
1766059400000|2025-12-18 12:03:20|||||||||102
1766059410000|2025-12-18 12:03:30|3204|3203|3204|3203|3204|3203|3204|3203|0
1766059420000|2025-12-18 12:03:40|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204|3203|1746
1766059430000|2025-12-18 12:03:50|3204||3204.5||3204.5||3204||0
1766059440000|2025-12-18 12:04:00||3203.5||3203.5||3203.5||3203|0
1766059450000|2025-12-18 12:04:10|3204||3204.5||3204.5||3204||0
1766059460000|2025-12-18 12:04:20|3204||3204.5||3204.5||3204||0
1766059480000|2025-12-18 12:04:40|3203.5|3203|3203|3202.5|3203.5|3203|3203|3202.5|2501
1766059490000|2025-12-18 12:04:50|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3203|488
1766059500000|2025-12-18 12:05:00|||||||||39
1766059510000|2025-12-18 12:05:10|3204|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|365
1766059520000|2025-12-18 12:05:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1766059540000|2025-12-18 12:05:40|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204|3203.5|0
1766059550000|2025-12-18 12:05:50|3206|3205.5|3207.5|3207|3207.5|3207|3206|3205.5|654
1766059560000|2025-12-18 12:06:00|3206.5|3206.5|3206.5|3205.5|3206.5|3206.5|3206.5|3205.5|0
1766059610000|2025-12-18 12:06:50|3206|3204.5|3205.5|3204.5|3206|3205|3205.5|3204.5|0
1766059630000|2025-12-18 12:07:10|3205|3205|3205|3204.5|3205.5|3205|3205|3204.5|1643
1766059640000|2025-12-18 12:07:20||3204||3204||3204||3204|404
1766059650000|2025-12-18 12:07:30||3204.5||3204.5||3204.5||3204|340
1766059660000|2025-12-18 12:07:40|3205.5|3204|3205.5|3205|3205.5|3205|3205.5|3204|68
1766059680000|2025-12-18 12:08:00|3206.5|3206|3206.5|3205.5|3206.5|3206|3206.5|3205.5|0
1766059690000|2025-12-18 12:08:10|3206||3206.5||3206.5||3206||0
1766059700000|2025-12-18 12:08:20|||||||||150
1766059710000|2025-12-18 12:08:30|3207|3206|3207|3206.5|3207|3206.5|3207|3206|1641
1766059720000|2025-12-18 12:08:40||3206||3206.5||3206.5||3206|0
1766059730000|2025-12-18 12:08:50|3208|3207|3207.5|3207|3208|3207|3207.5|3207|424
1766059770000|2025-12-18 12:09:30|3207|3206.5|3207.5|3207|3207.5|3207|3207|3206|315
1766059780000|2025-12-18 12:09:40|3208|3207.5|3208.5|3208|3209|3208|3208|3207.5|185
1766059790000|2025-12-18 12:09:50||3207.5||3207.5||3208||3207.5|0
1766059800000|2025-12-18 12:10:00||3208||3208||3208||3208|3428
1766059810000|2025-12-18 12:10:10|3209|3208.5|3210|3209|3210|3209|3209|3208.5|280
1766059890000|2025-12-18 12:11:30|3209|3208|3209|3208|3209|3208|3209|3208|93
1766059910000|2025-12-18 12:11:50|3208.5|3206|3207|3206|3208.5|3206|3207|3206|316
1766059930000|2025-12-18 12:12:10|3207.5|3206.5|3206.5|3206|3207.5|3206.5|3206.5|3206|0
1766059990000|2025-12-18 12:13:10|3206|3205|3206.5|3206|3206.5|3206|3206|3205|16
1766060000000|2025-12-18 12:13:20||3205.5||3205.5||3205.5||3205.5|535
1766060010000|2025-12-18 12:13:30|3206|3204.5|3205|3204|3206|3204.5|3205|3204|795
1766060020000|2025-12-18 12:13:40|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205|3204|0
1766060030000|2025-12-18 12:13:50|3205|3204|3205.5|3204.5|3205.5|3204.5|3205|3204|578
1766060040000|2025-12-18 12:14:00|3206|3205|3206|3205|3206|3205.5|3206|3205|0
1766060050000|2025-12-18 12:14:10|3206.5|3205.5|3206.5|3206|3206.5|3206|3206.5|3205|116
1766060070000|2025-12-18 12:14:30|3206|3205|3206|3205|3206|3205|3206|3205|342
1766060080000|2025-12-18 12:14:40|3206.5|3205.5|3206.5|3205.5|3206.5|3206|3206|3205|0
1766060090000|2025-12-18 12:14:50|3206|3205|3206|3205|3206|3205|3206|3205|592
1766060100000|2025-12-18 12:15:00||3205.5||3205||3205.5||3205|0
1766060110000|2025-12-18 12:15:10||3205.5||3205.5||3205.5||3205|0
1766060120000|2025-12-18 12:15:20||3205||3205||3205.5||3205|0
1766060130000|2025-12-18 12:15:30||3205.5||3205||3205.5||3205|0
1766060140000|2025-12-18 12:15:40||3205.5||3205||3205.5||3205|0
1766060160000|2025-12-18 12:16:00||3205.5||3205.5||3205.5||3205|0
1766060170000|2025-12-18 12:16:10||3205||3205||3205.5||3205|0
1766060180000|2025-12-18 12:16:20|3205|3204.5|3205.5|3204.5|3206|3205|3205|3204.5|559
1766060190000|2025-12-18 12:16:30||3205||3204.5||3205||3204.5|0
1766060200000|2025-12-18 12:16:40|3206|3205|3206.5|3205|3206.5|3205.5|3206|3204.5|20
1766060210000|2025-12-18 12:16:50|3206|3205.5|3206|3205|3206|3205.5|3206|3205|0
1766060240000|2025-12-18 12:17:20|3205.5|3204.5|3205|3204.5|3205.5|3204.5|3205|3204.5|231
1766060250000|2025-12-18 12:17:30|3206||3205.5||3206||3205.5||0
1766060260000|2025-12-18 12:17:40|3205|3205|3205.5|3205|3205.5|3205|3205|3205|380
1766060270000|2025-12-18 12:17:50|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204.5|0
1766060280000|2025-12-18 12:18:00|3205.5|3205|3205|3204.5|3205.5|3205|3205|3204.5|222
1766060290000|2025-12-18 12:18:10||3204||3204||3204||3204|0
1766060300000|2025-12-18 12:18:20|3204.5|3203|3204|3203|3204.5|3203|3204|3203|403
1766060310000|2025-12-18 12:18:30|3203.5|3203.5|3204|3203|3204|3203.5|3203.5|3203|359
1766060330000|2025-12-18 12:18:50|3203.5||3204||3204||3203.5||171
1766060340000|2025-12-18 12:19:00|3203.5||3203.5||3203.5||3203.5||0
1766060350000|2025-12-18 12:19:10|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|1664
1766060360000|2025-12-18 12:19:20|||||||||400
1766060380000|2025-12-18 12:19:40|3202.5|3202|3202.5|3202|3202.5|3202|3202.5|3202|0
1766060390000|2025-12-18 12:19:50|3201.5|3200.5|3201|3199.5|3201.5|3200.5|3201|3199.5|3346
1766060400000|2025-12-18 12:20:00|3200.5|3200|3202|3200.5|3202|3200.5|3200.5|3200|459
1766060410000|2025-12-18 12:20:10|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3200.5|0
1766060420000|2025-12-18 12:20:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1766060430000|2025-12-18 12:20:30|3202.5||3202.5||3202.5||3202.5||0
1766060440000|2025-12-18 12:20:40|3203|3201.5|3203|3202|3203|3202|3203|3201.5|601
1766060450000|2025-12-18 12:20:50||3201.5||3202||3202||3201.5|0
1766060470000|2025-12-18 12:21:10||3201.5||3201.5||3201.5||3201.5|0
1766060480000|2025-12-18 12:21:20|3202.5||3202.5||3202.5||3202.5||0
1766060490000|2025-12-18 12:21:30|3202|3200|3201.5|3200.5|3202|3200.5|3201|3200|0
1766060500000|2025-12-18 12:21:40|3201|3200|3201.5|3200|3201.5|3200|3201|3200|0
1766060510000|2025-12-18 12:21:50|3202|3200.5|3202|3201|3202|3201|3202|3200.5|0
1766060520000|2025-12-18 12:22:00|3202.5||3202||3202.5||3202||0
1766060540000|2025-12-18 12:22:20|3200.5|3199.5|3201.5|3200|3201.5|3200|3200.5|3199.5|710
1766060550000|2025-12-18 12:22:30||3200.5||3200||3200.5||3200|0
1766060560000|2025-12-18 12:22:40||3200.5||3200.5||3200.5||3200|0
1766060570000|2025-12-18 12:22:50|3202|3201|3202|3201|3202|3201|3202|3201|0
1766060580000|2025-12-18 12:23:00|3201.5||3201.5||3202||3201.5||650
1766060610000|2025-12-18 12:23:30|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|457
1766060620000|2025-12-18 12:23:40|3202|3201|3202|3200.5|3202|3201|3202|3200.5|84
1766060630000|2025-12-18 12:23:50|3201.5||3201.5||3202||3201.5||0
1766060640000|2025-12-18 12:24:00|3202||3202||3202||3201.5||0
1766060650000|2025-12-18 12:24:10||3201||3201||3201||3201|0
1766060670000|2025-12-18 12:24:30|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|0
1766060680000|2025-12-18 12:24:40|||||||||179
1766060690000|2025-12-18 12:24:50|3202.5|3201.5|3202|3201.5|3203|3201.5|3202|3201.5|3
1766060710000|2025-12-18 12:25:10|||||||||98
1766060720000|2025-12-18 12:25:20||3200.5||3201||3201||3200.5|622
1766060750000|2025-12-18 12:25:50||3201.5||3201||3201.5||3201|0
1766060770000|2025-12-18 12:26:10||3201.5||3201.5||3201.5||3201.5|0
1766060790000|2025-12-18 12:26:30|3203|3202|3203|3202|3203|3202|3203|3202|200
1766060800000|2025-12-18 12:26:40|3204|3203|3204|3203|3204|3203|3204|3202.5|95
1766060810000|2025-12-18 12:26:50|3203.5||3204||3204||3203.5||266
1766060820000|2025-12-18 12:27:00|3203.5||3203.5||3203.5||3203.5||0
1766060830000|2025-12-18 12:27:10|3204||3204||3204||3204||100
1766060840000|2025-12-18 12:27:20||3203.5||3203||3203.5||3203|0
1766060860000|2025-12-18 12:27:40|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|0
1766060880000|2025-12-18 12:28:00||3204||3203.5||3204||3203.5|0
1766060900000|2025-12-18 12:28:20|3204.5||3204.5||3204.5||3204.5||0
1766060920000|2025-12-18 12:28:40|3205|3204|3205|3204|3205|3204|3205|3204|0
1766060930000|2025-12-18 12:28:50||3203.5||3204||3204||3203.5|0
1766060960000|2025-12-18 12:29:20||3204.5||3204||3204.5||3204|0
1766060970000|2025-12-18 12:29:30|3205.5||3205||3205.5||3205||0
1766061010000|2025-12-18 12:30:10|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|143
1766061040000|2025-12-18 12:30:40|||||||||694
1766061050000|2025-12-18 12:30:50|||||||||567
1766061060000|2025-12-18 12:31:00|3205||3205||3205||3205||0
1766061080000|2025-12-18 12:31:20||3204||3204.5||3204.5||3204|1708
1766061100000|2025-12-18 12:31:40|3206||3206||3206||3206||0
1766061110000|2025-12-18 12:31:50|3205.5||3205.5||3205.5||3205.5||0
1766061150000|2025-12-18 12:32:30|||||||||312
1766061160000|2025-12-18 12:32:40|3205|3204|3205.5|3204|3205.5|3204|3205|3204|1488
1766061170000|2025-12-18 12:32:50|3205||3205||3205||3205||0
1766061200000|2025-12-18 12:33:20|3204.5|3203.5|3203.5|3203|3204.5|3203.5|3203.5|3203|0
1766061210000|2025-12-18 12:33:30|3204||3204||3204||3204||601
1766061230000|2025-12-18 12:33:50|3203.5||3203.5||3203.5||3203.5||0
1766061260000|2025-12-18 12:34:20|3204||3204||3204||3204||228
1766061310000|2025-12-18 12:35:10|3203.5||3204||3204||3203.5||0
1766061330000|2025-12-18 12:35:30|3203.5||3203.5||3203.5||3203.5||0
1766061350000|2025-12-18 12:35:50|3202.5|3202|3202|3201|3202.5|3202|3202|3201|275
1766061380000|2025-12-18 12:36:20|3201.5||3202||3202||3201.5||0
1766061390000|2025-12-18 12:36:30|3201.5||3201.5||3201.5||3201.5||0
1766061410000|2025-12-18 12:36:50||3200.5||3200.5||3200.5||3200.5|0
1766061420000|2025-12-18 12:37:00|3201||3201.5||3201.5||3201||998
1766061440000|2025-12-18 12:37:20||3201||3201||3201||3201|0
1766061450000|2025-12-18 12:37:30||3200.5||3200.5||3200.5||3200.5|0
1766061460000|2025-12-18 12:37:40|3202|3201|3202|3201|3202|3201|3202|3200.5|0
1766061530000|2025-12-18 12:38:50|3203|3202|3203.5|3202.5|3203.5|3203|3203|3202|0
1766061580000|2025-12-18 12:39:40|3202|3201|3202|3201|3202|3201|3202|3201|1510
1766061600000|2025-12-18 12:40:00|3201.5||3201.5||3201.5||3201.5||63
1766061700000|2025-12-18 12:41:40|3202||3201.5||3202||3201.5||854
1766061730000|2025-12-18 12:42:10|3201|3200.5|3201|3199.5|3201|3200.5|3200.5|3199|387
1766061740000|2025-12-18 12:42:20||3200||3200||3200||3200|0
1766061750000|2025-12-18 12:42:30||3200.5||3200||3200.5||3200|0
1766061790000|2025-12-18 12:43:10||3200.5||3200.5||3200.5||3200.5|0
1766061800000|2025-12-18 12:43:20|3200.5|3200|3200.5|3200|3201|3200|3200.5|3200|0
1766061830000|2025-12-18 12:43:50|||||||||188
1766061840000|2025-12-18 12:44:00|3202|3201|3202|3201|3202|3201|3202|3201|0
1766061890000|2025-12-18 12:44:50|3201.5|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|370
1766061900000|2025-12-18 12:45:00|3202||3202||3202||3202||0
1766061910000|2025-12-18 12:45:10||3201||3201||3201||3201|0
1766061920000|2025-12-18 12:45:20|||||||||469
1766061930000|2025-12-18 12:45:30|3201.5||3201.5||3202||3201.5||145
1766061940000|2025-12-18 12:45:40|3202||3202||3202||3201.5||0
1766062000000|2025-12-18 12:46:40|3201|3200.5|3202|3201|3202|3201|3201|3200.5|3025
1766062020000|2025-12-18 12:47:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1766062030000|2025-12-18 12:47:10|3203|3202|3203|3202|3203|3202|3202.5|3202|0
1766062090000|2025-12-18 12:48:10|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|416
1766062100000|2025-12-18 12:48:20|3203||3203||3203||3203||0
1766062110000|2025-12-18 12:48:30||3202||3202||3202||3202|0
1766062170000|2025-12-18 12:49:30||3202.5||3202||3202.5||3202|0
1766062200000|2025-12-18 12:50:00|3202.5||3203||3203||3202.5||350
1766062220000|2025-12-18 12:50:20|3202.5|3201.5|3203|3201.5|3203|3201.5|3202.5|3201.5|0
1766062230000|2025-12-18 12:50:30|3202.5|3202|3203|3202|3203|3202|3202.5|3202|132
1766062240000|2025-12-18 12:50:40|3203.5|3202.5|3204.5|3203|3204.5|3203|3203.5|3202.5|682
1766062270000|2025-12-18 12:51:10|3204||3204||3204||3204||0
1766062300000|2025-12-18 12:51:40||3203.5||3203.5||3203.5||3203.5|0
1766062320000|2025-12-18 12:52:00|3203|3203|3203|3202|3203|3203|3203|3202|251
1766062330000|2025-12-18 12:52:10||3202.5||3202.5||3202.5||3202.5|0
1766062340000|2025-12-18 12:52:20|3203.5||3203.5||3203.5||3203.5||0
1766062380000|2025-12-18 12:53:00||3203||3203||3203||3203|98
1766062400000|2025-12-18 12:53:20|||||||||53
1766062410000|2025-12-18 12:53:30|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204.5|3203|550
1766062440000|2025-12-18 12:54:00||3203.5||3203.5||3203.5||3203.5|0
1766062480000|2025-12-18 12:54:40|3205||3204.5||3205||3204.5||0
1766062500000|2025-12-18 12:55:00|3204||3204.5||3204.5||3204||79
1766062510000|2025-12-18 12:55:10|3204|3203|3204|3203|3204|3203|3204|3203|0
1766062540000|2025-12-18 12:55:40|3203.5||3204||3204||3203.5||0
1766062560000|2025-12-18 12:56:00|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203|3202.5|426
1766062570000|2025-12-18 12:56:10|3204||3203.5||3204||3203.5||0
1766062580000|2025-12-18 12:56:20|3204||3204||3204||3204||0
1766062600000|2025-12-18 12:56:40||3203||3203||3203||3203|0
1766062610000|2025-12-18 12:56:50||3203.5||3203.5||3203.5||3203.5|0
1766062620000|2025-12-18 12:57:00|3205||3204.5||3205||3204||228
1766062630000|2025-12-18 12:57:10|3204|3203|3204|3203|3204|3203|3204|3203|0
1766062640000|2025-12-18 12:57:20|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|528
1766062650000|2025-12-18 12:57:30|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|1097
1766062660000|2025-12-18 12:57:40|3203.5||3203.5||3203.5||3203.5||0
1766062680000|2025-12-18 12:58:00|3203|3202.5|3202.5|3202|3203|3202.5|3202.5|3202|240
1766062690000|2025-12-18 12:58:10|3203||3203||3203||3203||0
1766062710000|2025-12-18 12:58:30|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202|138
1766062720000|2025-12-18 12:58:40|3204||3204||3204||3204||0
1766062740000|2025-12-18 12:59:00||3203.5||3203||3203.5||3203|0
1766062760000|2025-12-18 12:59:20||3203.5||3203.5||3203.5||3203.5|0
1766062770000|2025-12-18 12:59:30|3204.5||3204.5||3204.5||3204.5||646
1766062780000|2025-12-18 12:59:40|||||||||431
1766062790000|2025-12-18 12:59:50|||||||||174
1766062840000|2025-12-18 13:00:40|3205|3204|3205|3204|3205|3204|3205|3204|0
1766062870000|2025-12-18 13:01:10|3206|3205|3206|3205|3206|3205|3205.5|3204.5|433
1766062890000|2025-12-18 13:01:30|3205.5||3206||3206||3205.5||425
1766062930000|2025-12-18 13:02:10|3204|3203|3203.5|3202.5|3204|3203|3203|3202.5|671
1766062940000|2025-12-18 13:02:20|3203|3201.5|3202.5|3201.5|3203|3201.5|3202.5|3201.5|0
1766062950000|2025-12-18 13:02:30|3203|3202|3203|3202|3203|3202|3202.5|3201.5|316
1766062970000|2025-12-18 13:02:50|3202.5||3203||3203||3202.5||0
1766062980000|2025-12-18 13:03:00|3202.5||3202.5||3202.5||3202.5||0
1766062990000|2025-12-18 13:03:10|3203||3203||3203||3203||367
1766063000000|2025-12-18 13:03:20||3202.5||3202.5||3202.5||3202.5|0
1766063010000|2025-12-18 13:03:30|3203.5|3202|3203|3202|3203.5|3202|3203|3202|1451
1766063040000|2025-12-18 13:04:00|3202.5||3203||3203||3202.5||0
1766063050000|2025-12-18 13:04:10||3202.5||3202||3202.5||3202|0
1766063070000|2025-12-18 13:04:30|3202.5||3203||3203||3202.5||0
1766063100000|2025-12-18 13:05:00||3202.5||3202.5||3202.5||3202.5|222
1766063110000|2025-12-18 13:05:10|3203.5||3203.5||3203.5||3203.5||84
1766063130000|2025-12-18 13:05:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202|3201.5|0
1766063150000|2025-12-18 13:05:50|3203|3202|3203|3202|3203|3202.5|3203|3202|0
1766063160000|2025-12-18 13:06:00|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|466
1766063170000|2025-12-18 13:06:10|3203||3202.5||3203||3202.5||0
1766063190000|2025-12-18 13:06:30||3202||3202||3202||3202|0
1766063220000|2025-12-18 13:07:00|3203|3202.5|3203|3202|3203|3202.5|3203|3202|0
1766063240000|2025-12-18 13:07:20|3202.5|3202.5|3202.5|3201.5|3202.5|3202.5|3202|3201.5|1634
1766063250000|2025-12-18 13:07:30|3201.5|3201|3202|3201|3202|3201|3201.5|3201|1041
1766063260000|2025-12-18 13:07:40|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1766063320000|2025-12-18 13:08:40||3202||3202||3202||3202|0
1766063330000|2025-12-18 13:08:50|3203||3203||3203||3203||0
1766063370000|2025-12-18 13:09:30|3202.5||3203||3203||3202.5||0
1766063390000|2025-12-18 13:09:50|||||||||559
1766063410000|2025-12-18 13:10:10||3202.5||3202||3202.5||3202|0
1766063420000|2025-12-18 13:10:20||3202.5||3202.5||3202.5||3202.5|267
1766063440000|2025-12-18 13:10:40|3203.5||3203.5||3203.5||3203.5||0
1766063450000|2025-12-18 13:10:50|3204|3203.5|3204|3203.5|3204|3203.5|3204|3203.5|0
1766063460000|2025-12-18 13:11:00|3204.5||3204.5||3204.5||3204.5||0
1766063480000|2025-12-18 13:11:20|3204||3204||3204||3204||0
1766063520000|2025-12-18 13:12:00||3203||3203||3203||3203|0
1766063540000|2025-12-18 13:12:20||3203.5||3203.5||3203.5||3203.5|0
1766063550000|2025-12-18 13:12:30|3205|3204|3205|3204|3205|3204|3205|3204|461
1766063580000|2025-12-18 13:13:00||3204.5||3204.5||3204.5||3204|669
1766063590000|2025-12-18 13:13:10|||||||||247
1766063620000|2025-12-18 13:13:40|3205.5||3205.5||3205.5||3205.5||0
1766063630000|2025-12-18 13:13:50|3205||3205||3205||3205||3738
1766063650000|2025-12-18 13:14:10|3205.5||3205.5||3205.5||3205.5||399
1766063670000|2025-12-18 13:14:30||3205||3205||3205||3204.5|0
1766063680000|2025-12-18 13:14:40|3207|3206.5|3206.5|3205.5|3207|3206.5|3206.5|3205.5|590
1766063700000|2025-12-18 13:15:00|3207|3206|3207.5|3206|3207.5|3206.5|3207|3205.5|231
1766063720000|2025-12-18 13:15:20||3206.5||3206.5||3206.5||3206.5|0
1766063730000|2025-12-18 13:15:30||3207||3207||3207||3207|0
1766063740000|2025-12-18 13:15:40|3207|3206.5|3207.5|3206.5|3207.5|3207|3207|3206|1342
1766063750000|2025-12-18 13:15:50||3207||3206.5||3207||3206.5|558
1766063760000|2025-12-18 13:16:00||3207||3207||3207||3207|286
1766063770000|2025-12-18 13:16:10|||||||||428
1766063800000|2025-12-18 13:16:40|||||||||460
1766063810000|2025-12-18 13:16:50|3209|3208|3209|3208|3209|3208|3209|3208|0
1766063820000|2025-12-18 13:17:00|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3207|0
1766063830000|2025-12-18 13:17:10|3208.5||3208||3208.5||3208||0
1766063840000|2025-12-18 13:17:20|3208.5||3208||3208.5||3208||0
1766063850000|2025-12-18 13:17:30|3207.5|3206|3206|3205|3207.5|3206|3206|3205|842
1766063860000|2025-12-18 13:17:40|3207|3205.5|3207.5|3206.5|3207.5|3206.5|3207|3205.5|49
1766063870000|2025-12-18 13:17:50|3207|3206|3207|3206|3207|3206|3207|3206|740
1766063880000|2025-12-18 13:18:00|||||||||451
1766063890000|2025-12-18 13:18:10|3207.5|3206.5|3207|3206.5|3207.5|3206.5|3207|3206.5|0
1766063920000|2025-12-18 13:18:40|3206|3205.5|3206|3205|3207|3206|3206|3205|815
1766063930000|2025-12-18 13:18:50|3206.5||3206||3206.5||3206||0
1766063940000|2025-12-18 13:19:00|3206.5|3205.5|3207|3205.5|3207|3206|3206.5|3205.5|0
1766063950000|2025-12-18 13:19:10|3206.5|3205|3206|3205|3206.5|3205|3206|3205|625
1766063970000|2025-12-18 13:19:30|3205.5|3203.5|3204.5|3204|3205.5|3204|3204.5|3203.5|840
1766063980000|2025-12-18 13:19:40||3203.5||3204||3204||3203.5|835
1766063990000|2025-12-18 13:19:50|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|240
1766064000000|2025-12-18 13:20:00|3204.5|3202.5|3203.5|3202.5|3204.5|3202.5|3203.5|3202.5|976
1766064010000|2025-12-18 13:20:10|3204||3203.5||3204||3203.5||451
1766064030000|2025-12-18 13:20:30|3204|3203|3204|3203|3204|3203|3204|3203|271
1766064040000|2025-12-18 13:20:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|561
1766064050000|2025-12-18 13:20:50|3204||3203.5||3204||3203.5||0
1766064060000|2025-12-18 13:21:00|3204||3204||3204||3204||0
1766064070000|2025-12-18 13:21:10|3204.5|3203|3204.5|3204|3204.5|3204|3204.5|3203|150
1766064080000|2025-12-18 13:21:20|3206|3204.5|3206|3205|3206|3205|3206|3204.5|616
1766064090000|2025-12-18 13:21:30|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|183
1766064140000|2025-12-18 13:22:20|3205.5||3205.5||3205.5||3205.5||0
1766064160000|2025-12-18 13:22:40|3206||3206||3206||3206||78
1766064180000|2025-12-18 13:23:00||3205.5||3205.5||3205.5||3205.5|0
1766064190000|2025-12-18 13:23:10|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|0
1766064200000|2025-12-18 13:23:20|3207||3207||3207||3207||543
1766064210000|2025-12-18 13:23:30|3206.5||3207||3207||3206.5||633
1766064270000|2025-12-18 13:24:30|3206.5|3205.5|3206|3205|3206.5|3205.5|3206|3205|0
1766064280000|2025-12-18 13:24:40|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|7
1766064290000|2025-12-18 13:24:50|3207|3206|3207|3206.5|3207|3206.5|3207|3206|846
1766064300000|2025-12-18 13:25:00||3206||3206.5||3206.5||3206|278
1766064310000|2025-12-18 13:25:10|3208.5|3208|3208.5|3208|3208.5|3208|3208.5|3208|681
1766064320000|2025-12-18 13:25:20|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|205
1766064330000|2025-12-18 13:25:30|3209.5|3209|3209.5|3208.5|3209.5|3209|3209.5|3208.5|77
1766064340000|2025-12-18 13:25:40|3210|3209|3210|3209|3210|3209|3210|3209|1370
1766064360000|2025-12-18 13:26:00|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|258
1766064370000|2025-12-18 13:26:10||3209.5||3209.5||3209.5||3209.5|0
1766064380000|2025-12-18 13:26:20|3211|3210|3211|3210.5|3211|3210.5|3211|3210|690
1766064400000|2025-12-18 13:26:40|3212|3211|3211.5|3210.5|3212|3211|3211.5|3210.5|0
1766064410000|2025-12-18 13:26:50|||||||||18
1766064470000|2025-12-18 13:27:50|3211|3210|3211|3210|3211|3210|3211|3210|222
1766064480000|2025-12-18 13:28:00|3211.5|3210.5|3211|3210|3211.5|3210.5|3211|3210|728
1766064490000|2025-12-18 13:28:10|3211.5||3211.5||3211.5||3211.5||0
1766064500000|2025-12-18 13:28:20||3210.5||3210.5||3210.5||3210.5|0
1766064510000|2025-12-18 13:28:30|3211|3210|3212.5|3211.5|3212.5|3212|3211|3210|316
1766064520000|2025-12-18 13:28:40|3213|3212|3212.5|3211.5|3213|3212|3212.5|3211.5|271
1766064530000|2025-12-18 13:28:50|||||||||71
1766064540000|2025-12-18 13:29:00|||||||||222
1766064570000|2025-12-18 13:29:30||3212||3212||3212||3212|0
1766064590000|2025-12-18 13:29:50|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|0
1766064600000|2025-12-18 13:30:00|3214.5|3213.5|3216.5|3215.5|3218|3216|3214.5|3213.5|1226
1766064610000|2025-12-18 13:30:10|3217|3216|3216.5|3215|3217|3216|3215.5|3214.5|818
1766064620000|2025-12-18 13:30:20|3216|3214.5|3216|3214|3216.5|3215.5|3215.5|3214|880
1766064630000|2025-12-18 13:30:30|3215.5|3214.5|3214.5|3213.5|3216|3215|3214.5|3213.5|1633
1766064640000|2025-12-18 13:30:40|3215|3214|3215|3213.5|3216|3214.5|3215|3213.5|0
1766064650000|2025-12-18 13:30:50|3214.5||3214.5||3215||3214.5||17
1766064660000|2025-12-18 13:31:00|3215|3214|3216.5|3215|3216.5|3215.5|3214.5|3214|590
1766064670000|2025-12-18 13:31:10|3216||3216||3216.5||3216||0
1766064680000|2025-12-18 13:31:20|3216.5|3215.5|3217.5|3216.5|3218.5|3217.5|3216|3215.5|516
1766064690000|2025-12-18 13:31:30|3218|3216|3214.5|3213|3218|3216|3214.5|3213|1861
1766064700000|2025-12-18 13:31:40|3215.5|3214|3216|3214.5|3216|3214.5|3215.5|3214|0
1766064710000|2025-12-18 13:31:50|3216.5|3215|3216.5|3215|3216.5|3215.5|3216|3215|0
1766064720000|2025-12-18 13:32:00|3216|3214.5|3215|3214.5|3216|3214.5|3215|3214.5|712
1766064740000|2025-12-18 13:32:20|3215.5|3215|3215.5|3214.5|3215.5|3215|3215|3214.5|2122
1766064750000|2025-12-18 13:32:30|3216.5|3215|3217|3216|3217|3216|3216.5|3215|424
1766064760000|2025-12-18 13:32:40|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|0
1766064770000|2025-12-18 13:32:50|3217|3216|3217|3216|3217|3216|3217|3216|7
1766064780000|2025-12-18 13:33:00||3216.5||3216.5||3216.5||3216.5|0
1766064800000|2025-12-18 13:33:20|3218|3217|3217|3216.5|3218|3217|3217|3216.5|752
1766064820000|2025-12-18 13:33:40||3216||3216||3216||3216|1057
1766064830000|2025-12-18 13:33:50|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216|0
1766064840000|2025-12-18 13:34:00|3218|3217|3217|3216|3218|3217|3216.5|3216|1685
1766064860000|2025-12-18 13:34:20|3217.5|3216.5|3217.5|3216.5|3217.5|3217|3217.5|3216.5|272
1766064870000|2025-12-18 13:34:30|3217||3217.5||3217.5||3217||0
1766064890000|2025-12-18 13:34:50||3217||3216.5||3217||3216.5|0
1766064900000|2025-12-18 13:35:00|3218|3217|3218|3217|3218|3217|3217.5|3216.5|579
1766064910000|2025-12-18 13:35:10|3217.5|3216.5|3217|3216|3217.5|3216.5|3217|3216|1902
1766064920000|2025-12-18 13:35:20|3215.5|3214.5|3214.5|3213.5|3215.5|3214.5|3214.5|3213.5|13
1766064930000|2025-12-18 13:35:30|3215.5|3214|3214.5|3213.5|3215.5|3214.5|3214.5|3213.5|0
1766064940000|2025-12-18 13:35:40|3214|3213|3213.5|3212|3214|3213|3213.5|3212|358
1766064950000|2025-12-18 13:35:50|3213|3212.5|3212.5|3212|3213|3212.5|3212.5|3212|0
1766064960000|2025-12-18 13:36:00|3212|3211|3212|3211|3212|3211.5|3212|3211|323
1766064970000|2025-12-18 13:36:10|3212.5|3212|3212.5|3211.5|3212.5|3212|3212.5|3211.5|7
1766064980000|2025-12-18 13:36:20|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|7
1766064990000|2025-12-18 13:36:30|3216|3215|3216|3215|3216|3215|3216|3215|0
1766065000000|2025-12-18 13:36:40|3216.5|3216|3217.5|3216.5|3217.5|3216.5|3216.5|3216|0
1766065010000|2025-12-18 13:36:50|3218||3218||3218||3217.5||0
1766065020000|2025-12-18 13:37:00|3217.5||3218||3218||3217.5||0
1766065030000|2025-12-18 13:37:10|3217.5||3218||3218||3217.5||0
1766065040000|2025-12-18 13:37:20|3217.5||3217.5||3218||3217.5||0
1766065050000|2025-12-18 13:37:30|3218|3217|3218.5|3217.5|3218.5|3218|3217.5|3217|714
1766065060000|2025-12-18 13:37:40|3219.5|3218|3219|3218|3219.5|3218.5|3219|3218|451
1766065070000|2025-12-18 13:37:50|3218.5||3219||3219||3218.5||169
1766065080000|2025-12-18 13:38:00|3219.5|3219|3219|3218.5|3220|3219|3219|3218.5|1853
1766065090000|2025-12-18 13:38:10|3218.5|3218|3219|3218|3219|3218|3218.5|3218|458
1766065100000|2025-12-18 13:38:20|3219.5|3219|3219.5|3219|3219.5|3219|3219.5|3219|451
1766065110000|2025-12-18 13:38:30|3220||3219.5||3220||3219.5||44
1766065120000|2025-12-18 13:38:40|3220|3219.5|3220|3219|3220|3219.5|3220|3219|0
1766065130000|2025-12-18 13:38:50|3219.5|3219.5|3220|3219|3220|3219.5|3219.5|3219|398
1766065140000|2025-12-18 13:39:00|3221|3220.5|3221|3220|3222|3221.5|3221|3220|304
1766065150000|2025-12-18 13:39:10|3222.5|3221.5|3223.5|3223|3224.5|3223.5|3222.5|3221.5|19153
1766065160000|2025-12-18 13:39:20|3224|3222.5|3223.5|3223|3225|3224|3223.5|3222.5|5355
1766065170000|2025-12-18 13:39:30|3224||3224||3224||3224||774
1766065180000|2025-12-18 13:39:40|3223.5|3222.5|3224|3223|3224|3223|3222.5|3221|5355
1766065190000|2025-12-18 13:39:50|3223.5|3222.5|3223.5|3222|3223.5|3222.5|3223.5|3222|0
1766065200000|2025-12-18 13:40:00|3223|3222.5|3223.5|3222|3223.5|3222.5|3222.5|3222|2915
1766065210000|2025-12-18 13:40:10|3224|3222.5|3225|3223.5|3225|3223.5|3224|3222.5|1030
1766065220000|2025-12-18 13:40:20|3224|3224|3224|3223.5|3224|3224|3224|3223.5|0
1766065230000|2025-12-18 13:40:30||3223||3223||3223||3223|109
1766065240000|2025-12-18 13:40:40|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|1650
1766065250000|2025-12-18 13:40:50||3223||3223||3223||3223|0
1766065260000|2025-12-18 13:41:00|3224|3223.5|3225.5|3224.5|3225.5|3224.5|3224|3223.5|1260
1766065270000|2025-12-18 13:41:10|3225||3225.5||3225.5||3225||426
1766065280000|2025-12-18 13:41:20|3225|3224|3225|3223.5|3225|3224|3225|3223.5|0
1766065290000|2025-12-18 13:41:30|3225.5|3224|3225.5|3224.5|3225.5|3224.5|3225.5|3224|605
1766065300000|2025-12-18 13:41:40||3224||3224.5||3224.5||3224|0
1766065310000|2025-12-18 13:41:50|3225|3225|3226|3225|3226.5|3225|3225|3224.5|822
1766065320000|2025-12-18 13:42:00||3224.5||3225||3225||3224.5|452
1766065330000|2025-12-18 13:42:10|3226.5||3226.5||3226.5||3226.5||0
1766065340000|2025-12-18 13:42:20|3226|3225.5|3226.5|3225.5|3227|3225.5|3226|3225.5|0
1766065350000|2025-12-18 13:42:30|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|1579
1766065360000|2025-12-18 13:42:40||3227||3226.5||3227||3226.5|1354
1766065390000|2025-12-18 13:43:10||3227||3226.5||3227||3226.5|0
1766065410000|2025-12-18 13:43:30|3227|3226|3227.5|3226|3227.5|3226|3227|3226|0
1766065420000|2025-12-18 13:43:40||3226.5||3226.5||3226.5||3226|0
1766065430000|2025-12-18 13:43:50|||||||||4257
1766065440000|2025-12-18 13:44:00|3227|3226|3227|3226|3227|3226|3227|3226|0
1766065470000|2025-12-18 13:44:30|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|18
1766065490000|2025-12-18 13:44:50||3226||3226||3226||3226|1856
1766065500000|2025-12-18 13:45:00|3228|3226.5|3228|3226.5|3228|3227|3227.5|3226.5|1128
1766065510000|2025-12-18 13:45:10|3227.5|3225.5|3225.5|3224.5|3227.5|3225.5|3225.5|3224.5|3340
1766065520000|2025-12-18 13:45:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223|2434
1766065530000|2025-12-18 13:45:30|3224|3223|3224|3223|3224|3223|3224|3223|258
1766065540000|2025-12-18 13:45:40|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223|564
1766065560000|2025-12-18 13:46:00|3225|3224|3225|3224.5|3225|3224.5|3225|3224|393
1766065570000|2025-12-18 13:46:10|3224.5|3223.5|3225|3224|3225|3224|3224.5|3223.5|203
1766065580000|2025-12-18 13:46:20|3224.5|3224.5|3224.5|3223.5|3224.5|3224.5|3224.5|3223.5|586
1766065590000|2025-12-18 13:46:30|3224|3223|3224|3223|3224|3223|3223.5|3223|1480
1766065600000|2025-12-18 13:46:40|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222.5|741
1766065610000|2025-12-18 13:46:50|3223.5||3223.5||3224||3223.5||0
1766065630000|2025-12-18 13:47:10|3223||3223||3223||3223||1430
1766065640000|2025-12-18 13:47:20|3223.5||3223.5||3223.5||3223.5||676
1766065650000|2025-12-18 13:47:30|3224|3223|3224|3223|3224|3223|3224|3223|252
1766065660000|2025-12-18 13:47:40|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|673
1766065670000|2025-12-18 13:47:50|3224|3223|3223.5|3223|3224|3223|3223.5|3223|0
1766065680000|2025-12-18 13:48:00|3224||3224||3224||3223.5||196
1766065700000|2025-12-18 13:48:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|353
1766065710000|2025-12-18 13:48:30|3224||3224||3224||3224||0
1766065720000|2025-12-18 13:48:40|3224.5|3224|3224.5|3224|3224.5|3224|3224.5|3224|0
1766065730000|2025-12-18 13:48:50|3225||3225||3225||3225||691
1766065740000|2025-12-18 13:49:00|3224.5||3225||3225||3224.5||205
1766065750000|2025-12-18 13:49:10|||||||||196
1766065770000|2025-12-18 13:49:30|3223.5|3223|3223|3222|3223.5|3223|3223|3221.5|778
1766065780000|2025-12-18 13:49:40|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|222
1766065800000|2025-12-18 13:50:00|3222|3221.5|3222.5|3221.5|3222.5|3222|3222|3221.5|1271
1766065810000|2025-12-18 13:50:10|3222|3221|3220|3219|3222|3221|3220|3219|13633
1766065820000|2025-12-18 13:50:20|3221|3219.5|3219.5|3218.5|3221|3219.5|3219.5|3218.5|1019
1766065830000|2025-12-18 13:50:30|3219|3218|3218.5|3217|3219|3218|3218.5|3217|573
1766065840000|2025-12-18 13:50:40|3218|3217.5|3217|3216|3218|3217.5|3217|3216|486
1766065850000|2025-12-18 13:50:50|3216.5|3215|3215.5|3214.5|3216.5|3215|3215.5|3214.5|0
1766065860000|2025-12-18 13:51:00|3216.5|3215.5|3217|3216.5|3217|3216.5|3216.5|3215.5|283
1766065870000|2025-12-18 13:51:10|3218|3217|3218|3217|3218|3217|3218|3217|666
1766065890000|2025-12-18 13:51:30|3217.5|3217.5|3219.5|3218.5|3219.5|3218.5|3217.5|3217|1825
1766065900000|2025-12-18 13:51:40|3219|3218|3219|3218.5|3219|3218.5|3219|3218|0
1766065910000|2025-12-18 13:51:50|3219.5|3216|3216.5|3215.5|3219.5|3216|3216.5|3215.5|1358
1766065920000|2025-12-18 13:52:00|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3215.5|0
1766065930000|2025-12-18 13:52:10|3216.5|3216|3216|3215|3217|3216|3216|3215|6270
1766065940000|2025-12-18 13:52:20|3215|3214|3215.5|3214|3215.5|3214|3215|3214|1389
1766065950000|2025-12-18 13:52:30|3215|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|564
1766065960000|2025-12-18 13:52:40|3215||3215||3215||3215||18
1766065970000|2025-12-18 13:52:50|3216|3215|3216|3215|3216|3215|3216|3215|1144
1766065980000|2025-12-18 13:53:00|3215.5||3216||3216||3215.5||1825
1766065990000|2025-12-18 13:53:10|3215|3214.5|3215|3214.5|3215.5|3214.5|3215|3214.5|2124
1766066000000|2025-12-18 13:53:20|3214.5|3214|3215.5|3214.5|3215.5|3214.5|3213.5|3212.5|5746
1766066010000|2025-12-18 13:53:30|3216.5|3215|3216.5|3215.5|3216.5|3215.5|3216.5|3215|196
1766066020000|2025-12-18 13:53:40|3217|3216|3218|3216.5|3219|3218|3217|3216|4043
1766066030000|2025-12-18 13:53:50|3218.5|3217|3218|3217|3218.5|3217.5|3217.5|3216.5|1409
1766066040000|2025-12-18 13:54:00|3217.5|3216.5|3219|3218|3219|3218|3217.5|3216.5|0
1766066050000|2025-12-18 13:54:10|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|115
1766066060000|2025-12-18 13:54:20|3218.5||3219||3219||3218.5||0
1766066080000|2025-12-18 13:54:40||3218.5||3218.5||3218.5||3218|475
1766066090000|2025-12-18 13:54:50|3220|3219|3219|3218|3220|3219|3219|3218|2129
1766066100000|2025-12-18 13:55:00|3218.5||3219||3219||3218.5||0
1766066110000|2025-12-18 13:55:10|3218.5||3219||3219||3218.5||0
1766066120000|2025-12-18 13:55:20|3218|3217.5|3218|3217.5|3218.5|3217.5|3218|3217.5|172
1766066130000|2025-12-18 13:55:30|3218.5|3217|3216.5|3215.5|3218.5|3217|3216.5|3215.5|1073
1766066140000|2025-12-18 13:55:40|3216|3215|3215.5|3215|3216.5|3215.5|3215.5|3214.5|765
1766066150000|2025-12-18 13:55:50|3216|3214.5|3215.5|3214.5|3216|3215|3215.5|3214.5|1737
1766066160000|2025-12-18 13:56:00|3216|3215|3215.5|3214.5|3216|3215|3215.5|3214.5|830
1766066170000|2025-12-18 13:56:10|3215||3215.5||3215.5||3215||0
1766066190000|2025-12-18 13:56:30||3215||3215||3215||3215|0
1766066210000|2025-12-18 13:56:50|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|695
1766066230000|2025-12-18 13:57:10|3214|3214|3214.5|3213.5|3214.5|3214|3214|3213.5|1163
1766066250000|2025-12-18 13:57:30||3214||3213.5||3214||3213.5|0
1766066260000|2025-12-18 13:57:40|3215|3214|3215|3214.5|3215|3214.5|3215|3214|135
1766066270000|2025-12-18 13:57:50||3214||3214||3214.5||3214|719
1766066280000|2025-12-18 13:58:00|3214.5|3214.5|3215|3214.5|3215|3214.5|3214.5|3214|0
1766066290000|2025-12-18 13:58:10||3214||3214||3214||3214|0
1766066310000|2025-12-18 13:58:30||3214.5||3214||3214.5||3214|721
1766066320000|2025-12-18 13:58:40|3214|3213.5|3215|3214|3215|3214|3214|3213.5|558
1766066330000|2025-12-18 13:58:50|3214|3213|3213|3212|3214|3213|3213|3212|364
1766066340000|2025-12-18 13:59:00|3213.5|3212.5|3213.5|3213|3213.5|3213|3213|3212|1033
1766066350000|2025-12-18 13:59:10|3215|3214|3215|3213.5|3215|3214|3215|3213.5|0
1766066360000|2025-12-18 13:59:20|3214.5||3214.5||3214.5||3214.5||0
1766066370000|2025-12-18 13:59:30|3215|3214|3214|3213.5|3215|3214.5|3214|3213.5|780
1766066380000|2025-12-18 13:59:40|3214.5|3214|3214.5|3213.5|3214.5|3214|3214.5|3213.5|1059
1766066390000|2025-12-18 13:59:50||3214||3214||3214||3214|0
1766066400000|2025-12-18 14:00:00|3215|3214.5|3216|3215|3216|3215|3215|3214.5|692
1766066410000|2025-12-18 14:00:10|3215.5|3214|3215.5|3214.5|3216|3214.5|3215.5|3214|2004
1766066420000|2025-12-18 14:00:20|3216|3215|3216|3215|3216|3215|3216|3215|0
1766066430000|2025-12-18 14:00:30|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|0
1766066440000|2025-12-18 14:00:40|3215|3215|3216|3215|3216|3215|3215|3215|0
1766066450000|2025-12-18 14:00:50|3215.5||3216||3216||3215.5||0
1766066460000|2025-12-18 14:01:00|3216.5|3215.5|3217.5|3216.5|3217.5|3216.5|3216.5|3215.5|690
1766066470000|2025-12-18 14:01:10|3218|3217.5|3220.5|3219.5|3220.5|3219.5|3218|3217.5|2034
1766066480000|2025-12-18 14:01:20||3220||3219.5||3220||3219.5|662
1766066490000|2025-12-18 14:01:30|3222|3221|3222|3221|3222|3221|3222|3221|1067
1766066500000|2025-12-18 14:01:40|3222.5|3221.5|3222.5|3221.5|3223|3221.5|3222.5|3221.5|220
1766066510000|2025-12-18 14:01:50|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|1388
1766066520000|2025-12-18 14:02:00|3224|3223|3222.5|3221|3224|3223|3222|3221|3301
1766066530000|2025-12-18 14:02:10|3223|3221.5|3223|3221.5|3223|3221.5|3223|3221.5|0
1766066540000|2025-12-18 14:02:20|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221.5|0
1766066550000|2025-12-18 14:02:30|3221|3220|3219.5|3218.5|3221|3220.5|3219.5|3218.5|4173
1766066560000|2025-12-18 14:02:40|3219|3219|3217|3216|3219|3219|3217|3216|2394
1766066570000|2025-12-18 14:02:50|3216|3214.5|3215.5|3214|3216|3214.5|3215.5|3214|2464
1766066580000|2025-12-18 14:03:00|3216|3214.5|3216.5|3215.5|3217|3215.5|3216|3214.5|617
1766066590000|2025-12-18 14:03:10|3215.5|3214.5|3215.5|3214.5|3216|3214.5|3215.5|3214.5|451
1766066600000|2025-12-18 14:03:20|3214.5|3214|3215|3214.5|3215|3214.5|3214.5|3213.5|0
1766066620000|2025-12-18 14:03:40|3214.5|3213.5|3215|3213.5|3215|3213.5|3214.5|3213.5|0
1766066630000|2025-12-18 14:03:50|3215.5|3214|3215.5|3214|3215.5|3214|3215.5|3214|564
1766066640000|2025-12-18 14:04:00|3215|3213.5|3215.5|3214|3215.5|3214|3215|3213.5|0
1766066650000|2025-12-18 14:04:10|3216|3214.5|3216.5|3215.5|3216.5|3215.5|3216|3214.5|536
1766066660000|2025-12-18 14:04:20|3216|3216|3216.5|3215.5|3217|3216|3216|3215.5|402
1766066670000|2025-12-18 14:04:30|3217|3216|3218.5|3217.5|3219|3218|3217|3216|988
1766066680000|2025-12-18 14:04:40|3219|3217|3219|3217.5|3219|3217.5|3219|3217|1368
1766066690000|2025-12-18 14:04:50|3218.5|3218|3218.5|3218|3218.5|3218|3218.5|3217.5|0
1766066700000|2025-12-18 14:05:00|3219|3219|3221|3220|3221|3220|3218.5|3219|480
1766066710000|2025-12-18 14:05:10|3221.5|3220.5|3221|3220|3221.5|3220.5|3221|3220|258
1766066730000|2025-12-18 14:05:30|3220|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|11
1766066750000|2025-12-18 14:05:50|3221|3220|3220.5|3220|3221|3220|3220.5|3220|0
1766066760000|2025-12-18 14:06:00|3221.5|3220.5|3222|3221|3222|3221.5|3221.5|3220.5|1063
1766066770000|2025-12-18 14:06:10|3221.5|3221.5|3222|3221|3222|3221.5|3221.5|3221|0
1766066780000|2025-12-18 14:06:20|3221.5|3219.5|3221|3219.5|3221.5|3219.5|3221|3219.5|564
1766066790000|2025-12-18 14:06:30|3221.5|3220|3222|3220.5|3222|3220.5|3221.5|3220|239
1766066800000|2025-12-18 14:06:40||3221||3220.5||3221||3220.5|0
1766066810000|2025-12-18 14:06:50|3221.5||3222||3222||3221.5||0
1766066820000|2025-12-18 14:07:00|3221.5||3221.5||3221.5||3221.5||0
1766066830000|2025-12-18 14:07:10|3221||3221||3221||3221||0
1766066840000|2025-12-18 14:07:20|3220.5|3220|3220.5|3219.5|3220.5|3220|3220.5|3219.5|0
1766066850000|2025-12-18 14:07:30|3221.5|3220|3221.5|3220|3221.5|3220|3221.5|3220|0
1766066860000|2025-12-18 14:07:40|3221||3221||3221||3220.5||405
1766066870000|2025-12-18 14:07:50|3220.5||3221||3221||3220.5||0
1766066880000|2025-12-18 14:08:00|3221.5|3220.5|3221.5|3220.5|3222|3221|3221.5|3220.5|176
1766066890000|2025-12-18 14:08:10|3220|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|922
1766066900000|2025-12-18 14:08:20|3221||3221||3221||3221||0
1766066910000|2025-12-18 14:08:30|3220.5||3220.5||3221||3220.5||0
1766066920000|2025-12-18 14:08:40|3221||3220.5||3221||3220.5||825
1766066930000|2025-12-18 14:08:50|3220|3219|3220|3219|3220.5|3219|3219.5|3219|953
1766066940000|2025-12-18 14:09:00|3220.5|3219.5|3221|3220|3221|3220|3220.5|3219.5|500
1766066970000|2025-12-18 14:09:30|3221.5|3220.5|3222|3220.5|3222|3220.5|3221.5|3220.5|249
1766066980000|2025-12-18 14:09:40|3221.5||3221||3221.5||3221||390
1766066990000|2025-12-18 14:09:50|3220.5|3220|3220.5|3220|3220.5|3220|3220.5|3220|424
1766067000000|2025-12-18 14:10:00|3221||3221||3221||3221||423
1766067020000|2025-12-18 14:10:20|3222|3221|3221|3220|3222.5|3221.5|3221|3220|0
1766067030000|2025-12-18 14:10:30|3221.5||3221.5||3221.5||3221.5||0
1766067040000|2025-12-18 14:10:40|3221||3221||3221||3221||0
1766067050000|2025-12-18 14:10:50|3220.5|3219.5|3220|3219|3220.5|3219.5|3220|3219|0
1766067060000|2025-12-18 14:11:00|3219.5|3218.5|3219|3218|3219.5|3218.5|3218|3217|1137
1766067070000|2025-12-18 14:11:10|3219.5|3217.5|3218.5|3217|3219.5|3217.5|3218|3217|274
1766067080000|2025-12-18 14:11:20|3218|3216.5|3216.5|3215.5|3218|3216.5|3216.5|3215.5|1681
1766067090000|2025-12-18 14:11:30|3217|3216|3217.5|3217|3217.5|3217|3217|3216|500
1766067110000|2025-12-18 14:11:50|3218.5|3217.5|3218|3217.5|3218.5|3217.5|3218|3217.5|0
1766067120000|2025-12-18 14:12:00|3218.5||3218.5||3218.5||3218.5||433
1766067140000|2025-12-18 14:12:20|3218||3218||3218.5||3218||0
1766067150000|2025-12-18 14:12:30|3217.5|3216.5|3218|3216.5|3218|3216.5|3217.5|3216.5|0
1766067160000|2025-12-18 14:12:40|3217.5||3217.5||3217.5||3217||1142
1766067170000|2025-12-18 14:12:50|3217|3216|3217|3216|3217|3216|3217|3216|0
1766067180000|2025-12-18 14:13:00|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|34
1766067190000|2025-12-18 14:13:10|3218|3217|3218|3217|3218|3217|3218|3217|433
1766067200000|2025-12-18 14:13:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|749
1766067210000|2025-12-18 14:13:30|3219|3218|3219|3218|3219|3218|3219|3218|204
1766067230000|2025-12-18 14:13:50||3218.5||3218.5||3218.5||3218.5|227
1766067240000|2025-12-18 14:14:00|3219.5||3219.5||3219.5||3219.5||0
1766067250000|2025-12-18 14:14:10|3220|3219|3219.5|3219|3220|3219.5|3219.5|3219|763
1766067260000|2025-12-18 14:14:20|3220|3219.5|3220.5|3219.5|3220.5|3219.5|3220|3219|0
1766067280000|2025-12-18 14:14:40|||||||||727
1766067310000|2025-12-18 14:15:10|3220||3220||3220||3220||84
1766067330000|2025-12-18 14:15:30||3219||3219||3219||3219|1513
1766067340000|2025-12-18 14:15:40|3219.5||3220||3220||3219.5||272
1766067350000|2025-12-18 14:15:50|3219.5|3218.5|3219|3218.5|3219.5|3218.5|3219|3218.5|0
1766067360000|2025-12-18 14:16:00|3218.5|3218|3219|3218|3219|3218|3218.5|3218|0
1766067390000|2025-12-18 14:16:30|3219.5|3218.5|3221|3219.5|3221|3220|3219.5|3218.5|2692
1766067420000|2025-12-18 14:17:00||3220||3220||3220||3220|0
1766067430000|2025-12-18 14:17:10|3221.5||3221.5||3221.5||3221.5||0
1766067440000|2025-12-18 14:17:20|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220.5|0
1766067450000|2025-12-18 14:17:30|3222||3222||3222||3222||82
1766067460000|2025-12-18 14:17:40|3221.5||3221||3222||3221||891
1766067470000|2025-12-18 14:17:50||3220||3220||3220||3220|172
1766067480000|2025-12-18 14:18:00|3220.5||3221||3221||3220.5||0
1766067520000|2025-12-18 14:18:40|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|66
1766067550000|2025-12-18 14:19:10||3221||3221||3221||3221|423
1766067570000|2025-12-18 14:19:30|3222|3220.5|3222|3221|3222|3221|3222|3220.5|218
1766067610000|2025-12-18 14:20:10|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1766067620000|2025-12-18 14:20:20|3223|3222|3223|3222|3223|3222|3223|3222|140
1766067630000|2025-12-18 14:20:30|3222.5|3221.5|3221.5|3220|3222.5|3221.5|3221.5|3220|1965
1766067640000|2025-12-18 14:20:40|3221|3218.5|3220|3218.5|3221.5|3218.5|3220|3218.5|746
1766067650000|2025-12-18 14:20:50||3219||3219||3219||3219|0
1766067690000|2025-12-18 14:21:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1766067700000|2025-12-18 14:21:40|3219|3218|3219|3218|3219|3218|3219|3218|640
1766067720000|2025-12-18 14:22:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|847
1766067730000|2025-12-18 14:22:10|3219||3219||3219||3219||0
1766067750000|2025-12-18 14:22:30|3219.5||3219.5||3219.5||3219.5||0
1766067760000|2025-12-18 14:22:40|3218|3217|3218|3217|3218|3217|3218|3217|338
1766067770000|2025-12-18 14:22:50|||||||||454
1766067780000|2025-12-18 14:23:00|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|1284
1766067810000|2025-12-18 14:23:30|3217||3217.5||3217.5||3217||0
1766067830000|2025-12-18 14:23:50|3216|3214.5|3216|3215|3216.5|3215.5|3215.5|3214.5|1744
1766067840000|2025-12-18 14:24:00|3215.5|3214.5|3216.5|3215.5|3216.5|3215.5|3215.5|3214.5|0
1766067850000|2025-12-18 14:24:10|3218|3216.5|3217.5|3216|3218|3216.5|3217.5|3216|267
1766067860000|2025-12-18 14:24:20|3217||3217||3217||3217||0
1766067870000|2025-12-18 14:24:30|3216.5||3217||3217||3216.5||0
1766067890000|2025-12-18 14:24:50|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3216.5|0
1766067900000|2025-12-18 14:25:00|3217.5|3216|3217.5|3216|3217.5|3216.5|3217|3216|0
1766067910000|2025-12-18 14:25:10|3217||3217.5||3217.5||3217||0
1766067920000|2025-12-18 14:25:20|3218|3216.5|3218|3216.5|3218|3216.5|3218|3216.5|0
1766067930000|2025-12-18 14:25:30||3217||3217||3217||3217|0
1766067940000|2025-12-18 14:25:40|3218.5|3217.5|3218.5|3217.5|3218.5|3218|3218.5|3217.5|262
1766067950000|2025-12-18 14:25:50|3219|3218.5|3219.5|3218.5|3219.5|3218.5|3219|3218.5|66
1766067970000|2025-12-18 14:26:10|3219||3219.5||3219.5||3219||0
1766067980000|2025-12-18 14:26:20|3217.5|3217|3217.5|3217|3217.5|3217|3217.5|3217|318
1766067990000|2025-12-18 14:26:30|3217|3216.5|3216.5|3215.5|3217|3216.5|3216.5|3215.5|823
1766068010000|2025-12-18 14:26:50|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1766068020000|2025-12-18 14:27:00|3218|3217|3218|3216.5|3218|3217.5|3217.5|3216.5|280
1766068030000|2025-12-18 14:27:10|3217.5||3217.5||3217.5||3217.5||0
1766068040000|2025-12-18 14:27:20|3218||3218||3218||3218||0
1766068050000|2025-12-18 14:27:30||3217||3217||3217||3217|160
1766068060000|2025-12-18 14:27:40|||||||||807
1766068080000|2025-12-18 14:28:00|3219|3218|3219|3217.5|3219|3218|3218.5|3217.5|950
1766068090000|2025-12-18 14:28:10|3218.5||3218.5||3218.5||3218.5||0
1766068110000|2025-12-18 14:28:30|3219|3218|3219|3218|3219|3218|3219|3218|276
1766068120000|2025-12-18 14:28:40|||||||||129
1766068140000|2025-12-18 14:29:00|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|2238
1766068150000|2025-12-18 14:29:10|3217|3216|3218.5|3217.5|3218.5|3217.5|3217|3216|747
1766068160000|2025-12-18 14:29:20|3218|3217|3218|3217|3218|3217|3218|3217|0
1766068180000|2025-12-18 14:29:40|3218.5|3217.5|3219|3218|3219|3218|3218.5|3217.5|651
1766068190000|2025-12-18 14:29:50|3219.5|3218.5|3220|3218.5|3220|3218.5|3219.5|3218.5|0
1766068200000|2025-12-18 14:30:00|3219.5|3219|3220.5|3219.5|3221|3220|3219.5|3218.5|3284
1766068210000|2025-12-18 14:30:10|||||||||260
1766068220000|2025-12-18 14:30:20|3220|3219|3220|3219|3220|3219|3219.5|3219|937
1766068230000|2025-12-18 14:30:30|3222|3219.5|3222|3221|3222|3221|3222|3219|0
1766068240000|2025-12-18 14:30:40|3222.5|3220|3220.5|3219.5|3222.5|3220|3220.5|3219.5|423
1766068260000|2025-12-18 14:31:00|3221|3220|3223|3221.5|3223|3221.5|3221|3220|0
1766068270000|2025-12-18 14:31:10|3224|3222|3224|3222.5|3224|3222.5|3223.5|3221.5|249
1766068280000|2025-12-18 14:31:20|3223.5||3223.5||3224||3223.5||247
1766068290000|2025-12-18 14:31:30|3224|3223|3224|3223|3224|3223|3224|3222.5|0
1766068300000|2025-12-18 14:31:40||3223.5||3223.5||3223.5||3223|0
1766068310000|2025-12-18 14:31:50|3223|3223|3221|3220|3223.5|3223|3220.5|3219.5|739
1766068320000|2025-12-18 14:32:00|3221.5|3220.5|3220.5|3219.5|3221.5|3220.5|3219.5|3218.5|0
1766068330000|2025-12-18 14:32:10|3221|3220|3221|3219.5|3221|3220|3221|3219.5|0
1766068340000|2025-12-18 14:32:20|3220.5|3221|3221.5|3221|3222.5|3221.5|3220.5|3221|3787
1766068350000|2025-12-18 14:32:30|3222|3221.5|3222|3221|3222.5|3221.5|3222|3221|0
1766068360000|2025-12-18 14:32:40|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|0
1766068370000|2025-12-18 14:32:50|3221.5||3222||3222||3221.5||0
1766068380000|2025-12-18 14:33:00|3224|3222.5|3223.5|3222|3224|3222.5|3223|3222|2799
1766068390000|2025-12-18 14:33:10|3222|3221|3222.5|3221|3222.5|3221|3222|3221|1924
1766068400000|2025-12-18 14:33:20|3223|3221.5|3223|3222|3223|3222|3223|3221.5|641
1766068410000|2025-12-18 14:33:30|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222.5|467
1766068420000|2025-12-18 14:33:40|3224|3222|3224|3223|3224|3223|3223.5|3222|684
1766068440000|2025-12-18 14:34:00|3225|3223.5|3225|3223.5|3225|3223.5|3225|3223.5|355
1766068450000|2025-12-18 14:34:10|3226|3224|3227|3225.5|3227|3225.5|3225.5|3224|6988
1766068460000|2025-12-18 14:34:20|3227.5|3226|3227.5|3226.5|3227.5|3226.5|3227|3226|57
1766068470000|2025-12-18 14:34:30|3227|3226|3227|3226|3227|3226|3227|3226|0
1766068480000|2025-12-18 14:34:40||3226.5||3226||3226.5||3226|69
1766068490000|2025-12-18 14:34:50|||||||||198
1766068500000|2025-12-18 14:35:00|3227.5|3226.5|3227|3226.5|3229|3227.5|3227|3226.5|826
1766068510000|2025-12-18 14:35:10|3226|3226|3226|3225|3226|3226|3226|3225|0
1766068520000|2025-12-18 14:35:20|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1766068530000|2025-12-18 14:35:30|3226||3225.5||3226||3225.5||0
1766068540000|2025-12-18 14:35:40|3225|3224|3225.5|3224|3226|3224.5|3224.5|3224|983
1766068550000|2025-12-18 14:35:50|3225|3223.5|3224|3222.5|3225|3223.5|3224|3222.5|3
1766068560000|2025-12-18 14:36:00|3224.5|3223|3226|3224.5|3226|3224.5|3224.5|3222.5|0
1766068570000|2025-12-18 14:36:10|3225.5||3225.5||3226||3225.5||0
1766068580000|2025-12-18 14:36:20|3226|3225|3226|3225|3226|3225|3226|3224.5|0
1766068590000|2025-12-18 14:36:30|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1766068600000|2025-12-18 14:36:40|3226|3223.5|3225|3223.5|3226|3224|3224.5|3223|734
1766068610000|2025-12-18 14:36:50|3224.5|3224|3223.5|3222.5|3224.5|3224|3223.5|3222.5|0
1766068620000|2025-12-18 14:37:00|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|295
1766068630000|2025-12-18 14:37:10|3223|3223.5|3223.5|3222.5|3224.5|3223.5|3223|3222.5|774
1766068640000|2025-12-18 14:37:20|3223||3223.5||3223.5||3223||4
1766068650000|2025-12-18 14:37:30|3223|3222|3222|3220.5|3223|3222|3221.5|3220|0
1766068660000|2025-12-18 14:37:40|3221.5|3220|3221.5|3220|3221.5|3220|3221|3220|0
1766068670000|2025-12-18 14:37:50|3222|3220.5|3222.5|3221|3222.5|3221|3222|3220.5|0
1766068680000|2025-12-18 14:38:00|3222|3220.5|3220.5|3219.5|3222|3220.5|3220.5|3219.5|421
1766068690000|2025-12-18 14:38:10|3220|3219|3219|3218|3220|3219|3219|3218|300
1766068700000|2025-12-18 14:38:20|3218.5|3217.5|3218.5|3217|3218.5|3217.5|3218|3216.5|198
1766068710000|2025-12-18 14:38:30|3218||3218||3218.5||3218||0
1766068720000|2025-12-18 14:38:40|3216.5|3216|3217|3216|3217|3216|3216.5|3216|765
1766068730000|2025-12-18 14:38:50|3217.5|3216.5|3218|3216.5|3218|3217|3217.5|3216.5|0
1766068740000|2025-12-18 14:39:00|3217.5|3216|3218|3216.5|3218|3217|3217.5|3216|30
1766068750000|2025-12-18 14:39:10|3218.5|3217|3218|3217|3218.5|3217.5|3218|3217|340
1766068760000|2025-12-18 14:39:20|3217.5|3216|3218|3216.5|3218|3216.5|3217.5|3216|844
1766068770000|2025-12-18 14:39:30|3218.5|3217|3218.5|3217|3218.5|3217.5|3218.5|3217|207
1766068780000|2025-12-18 14:39:40|3219|3217.5|3220.5|3219.5|3220.5|3219.5|3218.5|3217.5|1746
1766068790000|2025-12-18 14:39:50|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|0
1766068800000|2025-12-18 14:40:00|3221|3220|3221|3220|3222|3220.5|3221|3220|2173
1766068810000|2025-12-18 14:40:10|3220.5|3219.5|3221|3219.5|3221|3219.5|3220.5|3219.5|1354
1766068820000|2025-12-18 14:40:20|3220.5||3220.5||3220.5||3220.5||0
1766068840000|2025-12-18 14:40:40|3221|3220|3221|3220|3221|3220|3221|3220|100
1766068850000|2025-12-18 14:40:50||3220.5||3220.5||3220.5||3220.5|575
1766068860000|2025-12-18 14:41:00|3220.5|3220|3219|3217.5|3220.5|3220|3218.5|3217.5|2346
1766068870000|2025-12-18 14:41:10|3218.5|3218|3218|3217|3218.5|3218|3218|3217|0
1766068880000|2025-12-18 14:41:20|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|1749
1766068890000|2025-12-18 14:41:30|3218|3217|3218|3217|3218|3217|3218|3217|0
1766068900000|2025-12-18 14:41:40|3218.5||3218||3218.5||3218||0
1766068910000|2025-12-18 14:41:50|3217.5|3216.5|3218|3217|3218|3217|3217|3216.5|2
1766068920000|2025-12-18 14:42:00|3217.5|3216.5|3217|3215.5|3217.5|3216.5|3216.5|3215.5|655
1766068930000|2025-12-18 14:42:10|3216.5|3214.5|3215.5|3214.5|3216.5|3215|3215|3214.5|2384
1766068940000|2025-12-18 14:42:20|3216|3215|3214|3212.5|3216|3215|3214|3212.5|778
1766068950000|2025-12-18 14:42:30|3213.5|3213|3214|3213|3214|3213|3213.5|3212.5|134
1766068960000|2025-12-18 14:42:40|3214.5|3213.5|3214|3213.5|3214.5|3213.5|3214|3213.5|844
1766068970000|2025-12-18 14:42:50|3214.5||3214.5||3214.5||3214||0
1766068980000|2025-12-18 14:43:00|3214||3214.5||3214.5||3214||0
1766068990000|2025-12-18 14:43:10|3213.5|3213|3213.5|3213|3213.5|3213|3213.5|3213|181
1766069000000|2025-12-18 14:43:20|3214|3213.5|3214|3213|3214|3213.5|3214|3213|226
1766069010000|2025-12-18 14:43:30|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212.5|617
1766069020000|2025-12-18 14:43:40|3214|3213|3214|3212.5|3214|3213|3213.5|3212.5|0
1766069030000|2025-12-18 14:43:50|3213.5|3213|3213|3212.5|3213.5|3213|3213|3212.5|0
1766069040000|2025-12-18 14:44:00|3212.5|3212|3213|3212|3213.5|3212|3212.5|3212|8
1766069050000|2025-12-18 14:44:10|3213.5|3212.5|3213.5|3212.5|3214|3212.5|3213.5|3212.5|0
1766069060000|2025-12-18 14:44:20|3214||3213.5||3214||3213.5||0
1766069070000|2025-12-18 14:44:30|3214||3214||3214||3213.5||0
1766069080000|2025-12-18 14:44:40||3213||3213.5||3213.5||3213|0
1766069090000|2025-12-18 14:44:50||3213||3213||3213.5||3213|1169
1766069100000|2025-12-18 14:45:00|3214.5|3213.5|3214|3212.5|3214.5|3214|3213|3212|1727
1766069110000|2025-12-18 14:45:10|3213.5|3212|3214|3213|3214|3213|3213.5|3212|1568
1766069120000|2025-12-18 14:45:20|3213|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3211.5|790
1766069130000|2025-12-18 14:45:30|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1766069140000|2025-12-18 14:45:40|3214|3213|3213|3212|3214.5|3213|3213|3212|638
1766069150000|2025-12-18 14:45:50|3213.5|3212.5|3214|3213|3214.5|3213.5|3213|3212.5|0
1766069160000|2025-12-18 14:46:00|3214.5|3214|3215|3213.5|3215.5|3214|3214.5|3213.5|404
1766069170000|2025-12-18 14:46:10|3214.5|3212.5|3214.5|3213|3214.5|3213|3214|3212.5|217
1766069180000|2025-12-18 14:46:20|3214|3212.5|3214|3213|3214|3213|3213.5|3212|263
1766069190000|2025-12-18 14:46:30|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1766069200000|2025-12-18 14:46:40|3214.5|3213.5|3215|3214|3215|3214|3214.5|3213.5|0
1766069210000|2025-12-18 14:46:50|3216|3215|3215.5|3214.5|3216|3215|3215.5|3214.5|1309
1766069220000|2025-12-18 14:47:00|3216|3215|3216.5|3215.5|3216.5|3215.5|3216|3215|443
1766069240000|2025-12-18 14:47:20|3216|3214.5|3216|3214.5|3216.5|3215|3216|3214.5|0
1766069250000|2025-12-18 14:47:30|3216.5|3215|3216.5|3215|3216.5|3215.5|3216.5|3215|0
1766069260000|2025-12-18 14:47:40|3216|3214.5|3215|3214|3216|3214.5|3215|3214|584
1766069270000|2025-12-18 14:47:50|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214|0
1766069280000|2025-12-18 14:48:00|3216|3215|3215|3214|3216.5|3215.5|3215|3214|229
1766069290000|2025-12-18 14:48:10|3215.5|3214.5|3215|3214|3215.5|3214.5|3215|3214|0
1766069300000|2025-12-18 14:48:20|3215.5||3215||3215.5||3215||0
1766069310000|2025-12-18 14:48:30|3214.5|3213|3214.5|3213|3214.5|3213|3214.5|3213|0
1766069320000|2025-12-18 14:48:40|3214|3213.5|3214.5|3213|3214.5|3213.5|3214|3213|0
1766069330000|2025-12-18 14:48:50|3214|3213.5|3214|3213|3214|3213.5|3214|3213|0
1766069340000|2025-12-18 14:49:00|3213|3212|3212|3211|3213|3212|3212|3211|0
1766069350000|2025-12-18 14:49:10|3211.5|3210.5|3212|3211|3212|3211|3211|3210|330
1766069360000|2025-12-18 14:49:20|3213|3212|3212.5|3211.5|3213|3212|3212.5|3211.5|4
1766069370000|2025-12-18 14:49:30|3213|3212.5|3212.5|3211.5|3213|3212.5|3212.5|3211.5|1552
1766069380000|2025-12-18 14:49:40|3213||3212.5||3213||3212.5||0
1766069400000|2025-12-18 14:50:00|3213|3212|3214|3213|3215|3214|3213|3212|912
1766069410000|2025-12-18 14:50:10|3215|3212.5|3215|3214|3215|3214|3215|3212.5|417
1766069420000|2025-12-18 14:50:20|3216|3214.5|3214.5|3213|3216|3214.5|3214.5|3213|1238
1766069430000|2025-12-18 14:50:30|3214|3213.5|3213.5|3212.5|3214|3213.5|3213.5|3212.5|616
1766069440000|2025-12-18 14:50:40|3212.5|3212|3212.5|3211.5|3213|3212|3212.5|3211|0
1766069450000|2025-12-18 14:50:50|3213|3210.5|3211.5|3210.5|3213|3210.5|3211.5|3210.5|0
1766069460000|2025-12-18 14:51:00|3210.5|3210|3210.5|3209.5|3210.5|3210|3210.5|3209.5|906
1766069470000|2025-12-18 14:51:10||3210||3209.5||3210||3209.5|9
1766069480000|2025-12-18 14:51:20|3210|3210.5|3211.5|3210.5|3211.5|3210.5|3210|3210.5|763
1766069510000|2025-12-18 14:51:50|3212|3211|3212|3211.5|3213|3211.5|3212|3211|364
1766069520000|2025-12-18 14:52:00|3212.5|3212|3213|3212|3213|3212|3212.5|3211.5|0
1766069530000|2025-12-18 14:52:10|3213.5|3212.5|3212.5|3211.5|3213.5|3212.5|3212.5|3211.5|0
1766069540000|2025-12-18 14:52:20|3213.5|3212|3214.5|3213|3214.5|3213|3213.5|3212|803
1766069550000|2025-12-18 14:52:30|3214|3213.5|3215|3214|3215|3214|3214|3213|352
1766069570000|2025-12-18 14:52:50|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|0
1766069580000|2025-12-18 14:53:00|3215|3214|3215|3214|3215|3214|3214|3213.5|646
1766069590000|2025-12-18 14:53:10|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|424
1766069600000|2025-12-18 14:53:20|3216|3215|3216.5|3215.5|3216.5|3215.5|3216|3214.5|0
1766069610000|2025-12-18 14:53:30|3217|3216|3217.5|3216|3217.5|3216|3217|3216|140
1766069620000|2025-12-18 14:53:40|3217|3215.5|3216|3215|3217|3215.5|3216|3215|2677
1766069630000|2025-12-18 14:53:50|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|1072
1766069640000|2025-12-18 14:54:00|3214|3214|3214.5|3213.5|3215|3214|3214|3213|395
1766069650000|2025-12-18 14:54:10|3215.5|3214|3215.5|3214|3215.5|3214|3215|3213.5|424
1766069660000|2025-12-18 14:54:20|3215|3213.5|3215|3213.5|3215.5|3214|3215|3213.5|0
1766069670000|2025-12-18 14:54:30|3215.5|3214|3215.5|3214.5|3215.5|3214.5|3215|3214|423
1766069700000|2025-12-18 14:55:00|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|710
1766069710000|2025-12-18 14:55:10|3215||3215||3215||3215||0
1766069720000|2025-12-18 14:55:20|3214|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|774
1766069730000|2025-12-18 14:55:30|3214|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|0
1766069740000|2025-12-18 14:55:40|3212.5|3212|3213|3212|3213|3212|3212.5|3212|1205
1766069750000|2025-12-18 14:55:50|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212|388
1766069760000|2025-12-18 14:56:00|3213|3212|3212.5|3212|3213.5|3212.5|3212.5|3212|125
1766069770000|2025-12-18 14:56:10|3212|3211.5|3211.5|3210.5|3212|3211.5|3211.5|3210.5|392
1766069780000|2025-12-18 14:56:20|3211||3211.5||3211.5||3211||0
1766069790000|2025-12-18 14:56:30|3211|3210|3210.5|3209|3211|3210|3210|3209|389
1766069800000|2025-12-18 14:56:40|3210|3208.5|3212|3211|3212|3211|3209.5|3208.5|1159
1766069810000|2025-12-18 14:56:50|3212.5|3211.5|3212|3211.5|3212.5|3211.5|3212|3211.5|0
1766069830000|2025-12-18 14:57:10|3211.5|3211|3212|3211|3212|3211|3211.5|3211|47
1766069840000|2025-12-18 14:57:20|3212.5|3211.5|3213|3212|3213|3212|3212.5|3211.5|416
1766069850000|2025-12-18 14:57:30|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213|3212.5|288
1766069860000|2025-12-18 14:57:40|3213|3212|3213|3212.5|3213|3212.5|3213|3212|155
1766069870000|2025-12-18 14:57:50|3213.5|3213|3213.5|3213|3213.5|3213|3213.5|3213|0
1766069880000|2025-12-18 14:58:00|3212|3212.5|3212|3211.5|3212|3213|3212|3211.5|1471
1766069900000|2025-12-18 14:58:20||3211||3211||3211||3211|0
1766069920000|2025-12-18 14:58:40|3213|3212|3213.5|3212|3213.5|3212|3213|3211.5|80
1766069930000|2025-12-18 14:58:50||3212.5||3212.5||3212.5||3212.5|0
1766069940000|2025-12-18 14:59:00|3213|3212|3213|3212|3213|3212|3213|3212|0
1766069950000|2025-12-18 14:59:10|3212.5||3213||3213||3212.5||150
1766069960000|2025-12-18 14:59:20|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1766069980000|2025-12-18 14:59:40|3214|3213|3213|3212|3214|3213|3213|3212|2206
1766069990000|2025-12-18 14:59:50|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1766070000000|2025-12-18 15:00:00|3213|3212|3213.5|3212|3213.5|3212.5|3213|3212|8
1766070010000|2025-12-18 15:00:10|3213|3212.5|3214|3212.5|3214|3212.5|3213|3212.5|100
1766070020000|2025-12-18 15:00:20|3213.5|3213|3214|3213|3214|3213|3213.5|3213|0
1766070030000|2025-12-18 15:00:30|3215.5|3215|3216|3215|3216|3215|3215.5|3215|738
1766070070000|2025-12-18 15:01:10|3217|3215.5|3216|3215|3217|3216|3216|3215|913
1766070080000|2025-12-18 15:01:20|3216.5|3215.5|3217|3215.5|3217|3215.5|3216.5|3215.5|0
1766070090000|2025-12-18 15:01:30|3216.5||3216.5||3217||3216.5||0
1766070100000|2025-12-18 15:01:40|3216|3214.5|3217|3216|3217|3216|3216|3214.5|0
1766070110000|2025-12-18 15:01:50|3217.5|3216.5|3217|3215.5|3217.5|3216.5|3216.5|3215.5|2136
1766070120000|2025-12-18 15:02:00|3216.5|3216|3217.5|3216.5|3217.5|3217|3216.5|3216|0
1766070130000|2025-12-18 15:02:10|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|2079
1766070140000|2025-12-18 15:02:20|3217|3217|3217.5|3217|3218|3217|3217|3216|494
1766070150000|2025-12-18 15:02:30|3217|3216.5|3217.5|3216|3217.5|3216.5|3217|3216|372
1766070160000|2025-12-18 15:02:40|3217|3216.5|3217|3216|3217|3216.5|3217|3216|0
1766070170000|2025-12-18 15:02:50|3216.5|3215|3217|3216|3217.5|3216|3216.5|3215|0
1766070180000|2025-12-18 15:03:00|3217.5||3217||3217.5||3217||0
1766070190000|2025-12-18 15:03:10|3216.5|3216.5|3216.5|3216|3216.5|3216.5|3216.5|3216|0
1766070210000|2025-12-18 15:03:30|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|0
1766070220000|2025-12-18 15:03:40|||||||||777
1766070230000|2025-12-18 15:03:50|||||||||235
1766070240000|2025-12-18 15:04:00|3218|3217|3218|3217|3218|3217|3218|3217|853
1766070250000|2025-12-18 15:04:10|3217.5||3217.5||3217.5||3217.5||0
1766070260000|2025-12-18 15:04:20|3218|3216.5|3218|3217|3218|3217|3218|3216.5|1695
1766070280000|2025-12-18 15:04:40|3217.5||3218||3218||3217.5||0
1766070290000|2025-12-18 15:04:50|3217.5|3216.5|3217|3216.5|3218|3217|3217|3216|0
1766070300000|2025-12-18 15:05:00|3217.5|3216|3216|3215|3217.5|3216|3215.5|3214.5|270
1766070310000|2025-12-18 15:05:10|3215.5||3216||3216||3215.5||0
1766070320000|2025-12-18 15:05:20|3215.5|3215.5|3217.5|3216.5|3217.5|3216.5|3215.5|3215.5|442
1766070330000|2025-12-18 15:05:30|3217||3217||3217.5||3217||1331
1766070340000|2025-12-18 15:05:40|3216.5|3216|3217|3216.5|3217.5|3216.5|3216.5|3216|108
1766070350000|2025-12-18 15:05:50|3217.5|3216|3216.5|3215.5|3217.5|3216|3216.5|3215.5|400
1766070360000|2025-12-18 15:06:00|3217||3216.5||3217||3216||772
1766070370000|2025-12-18 15:06:10|3216||3216||3216.5||3216||0
1766070380000|2025-12-18 15:06:20|||||||||70
1766070400000|2025-12-18 15:06:40|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1766070410000|2025-12-18 15:06:50|3218|3217|3218|3217|3218|3217|3218|3217|0
1766070420000|2025-12-18 15:07:00|3218.5|3218|3219|3218|3219|3218|3218.5|3218|659
1766070430000|2025-12-18 15:07:10||3218.5||3218||3218.5||3218|341
1766070440000|2025-12-18 15:07:20|3219.5|3218.5|3220.5|3219.5|3220.5|3219.5|3219.5|3218.5|243
1766070450000|2025-12-18 15:07:30||3220||3220||3220||3219.5|0
1766070460000|2025-12-18 15:07:40|3221|3220.5|3222.5|3221.5|3222.5|3221.5|3221|3220.5|0
1766070470000|2025-12-18 15:07:50|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|0
1766070480000|2025-12-18 15:08:00|3221.5|3220.5|3221|3220.5|3221.5|3220.5|3221|3220.5|2208
1766070490000|2025-12-18 15:08:10|3220.5|3219|3220|3219|3220.5|3219|3220|3219|201
1766070500000|2025-12-18 15:08:20|3219.5|3218.5|3220.5|3219.5|3220.5|3219.5|3219.5|3218.5|0
1766070510000|2025-12-18 15:08:30|3220||3220.5||3220.5||3220||423
1766070520000|2025-12-18 15:08:40|3219.5|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|500
1766070530000|2025-12-18 15:08:50|3219||3219.5||3219.5||3219||423
1766070540000|2025-12-18 15:09:00|3220|3219|3218.5|3217.5|3220|3219|3218.5|3217|2606
1766070550000|2025-12-18 15:09:10|3219.5|3218|3219|3218|3219.5|3218|3219|3218|0
1766070560000|2025-12-18 15:09:20|3218.5|3217.5|3219|3218|3219|3218|3218|3216.5|1258
1766070580000|2025-12-18 15:09:40|3218|3218.5|3218|3217|3218|3218.5|3218|3217|717
1766070590000|2025-12-18 15:09:50|3217.5|3217.5|3219.5|3218.5|3219.5|3218.5|3217.5|3217.5|791
1766070600000|2025-12-18 15:10:00|3219|3219|3218.5|3217.5|3219|3219|3218|3217.5|1306
1766070610000|2025-12-18 15:10:10|3219||3218.5||3219||3218||0
1766070620000|2025-12-18 15:10:20|3218|3218|3218|3217|3218.5|3218|3217.5|3217|9825
1766070630000|2025-12-18 15:10:30|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3216.5|599
1766070640000|2025-12-18 15:10:40||3216||3216||3216||3215.5|36
1766070650000|2025-12-18 15:10:50|3217.5|3216.5|3217|3216.5|3217.5|3216.5|3217|3216.5|0
1766070660000|2025-12-18 15:11:00|3216|3215.5|3216|3215|3216.5|3216|3216|3215|3482
1766070670000|2025-12-18 15:11:10|3215|3213.5|3213.5|3212.5|3215|3213.5|3213.5|3212.5|1131
1766070680000|2025-12-18 15:11:20|3214|3213|3214.5|3213.5|3214.5|3214|3214|3213|0
1766070700000|2025-12-18 15:11:40|3215|3214|3215|3214|3215|3214.5|3215|3214|405
1766070710000|2025-12-18 15:11:50||3214.5||3214||3214.5||3214|483
1766070720000|2025-12-18 15:12:00|3214.5||3215||3215||3214.5||0
1766070740000|2025-12-18 15:12:20|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|0
1766070750000|2025-12-18 15:12:30|3215|3214|3215|3214|3215|3214|3215|3214|0
1766070770000|2025-12-18 15:12:50|||||||||1478
1766070780000|2025-12-18 15:13:00|3214.5||3215||3215||3214.5||20
1766070790000|2025-12-18 15:13:10|3213.5|3212.5|3215|3213.5|3215|3213.5|3213.5|3212.5|0
1766070800000|2025-12-18 15:13:20|3214.5|3214|3214|3213.5|3214.5|3214|3214|3213.5|606
1766070810000|2025-12-18 15:13:30|3214.5||3214.5||3214.5||3214.5||72
1766070820000|2025-12-18 15:13:40|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|3213.5|3212.5|0
1766070830000|2025-12-18 15:13:50|3213||3213.5||3213.5||3213||0
1766070840000|2025-12-18 15:14:00|3214|3213|3213.5|3213|3214|3213|3213.5|3213|1055
1766070850000|2025-12-18 15:14:10|3214||3213.5||3214||3213.5||0
1766070860000|2025-12-18 15:14:20|3214||3214||3214||3214||0
1766070870000|2025-12-18 15:14:30||3213.5||3213||3213.5||3213|9
1766070880000|2025-12-18 15:14:40|3215|3213.5|3215|3214.5|3215.5|3214.5|3215|3213.5|640
1766070890000|2025-12-18 15:14:50||3214||3214||3214||3214|0
1766070900000|2025-12-18 15:15:00|3214.5|3213.5|3213.5|3213|3214.5|3213.5|3213.5|3212.5|1450
1766070910000|2025-12-18 15:15:10|3214|3212.5|3214|3213|3214|3213|3214|3212.5|20
1766070930000|2025-12-18 15:15:30|3215|3213.5|3215.5|3214|3215.5|3214.5|3214.5|3213.5|268
1766070940000|2025-12-18 15:15:40|3215|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214.5|429
1766070950000|2025-12-18 15:15:50|3215|3214|3214.5|3213.5|3215|3214|3214.5|3213.5|279
1766070960000|2025-12-18 15:16:00|3214||3214.5||3214.5||3214||0
1766070970000|2025-12-18 15:16:10|3214||3214.5||3214.5||3214||0
1766070980000|2025-12-18 15:16:20|3215|3214|3215|3214|3215|3214|3215|3214|0
1766070990000|2025-12-18 15:16:30|3214.5|3213.5|3214.5|3214|3215|3214|3214|3213.5|0
1766071000000|2025-12-18 15:16:40|3215|3212.5|3214|3213|3215|3213|3213|3212|617
1766071010000|2025-12-18 15:16:50|3213.5|3213.5|3213|3211.5|3213.5|3213.5|3213|3211.5|1335
1766071020000|2025-12-18 15:17:00|3212.5|3211|3211.5|3210.5|3212.5|3211|3211.5|3210|0
1766071030000|2025-12-18 15:17:10|3211|3211|3213|3212|3213|3212|3211|3211|551
1766071040000|2025-12-18 15:17:20|3212.5|3211.5|3213|3212|3213|3212|3212|3211.5|0
1766071050000|2025-12-18 15:17:30|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|0
1766071060000|2025-12-18 15:17:40||3211||3211||3211||3211|0
1766071070000|2025-12-18 15:17:50|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209.5|900
1766071080000|2025-12-18 15:18:00|3211.5|3210|3211|3210|3211.5|3210.5|3211|3210|0
1766071090000|2025-12-18 15:18:10|3211.5|3210.5|3211.5|3210.5|3211.5|3211|3211.5|3210|898
1766071110000|2025-12-18 15:18:30|3212.5|3211|3212.5|3211.5|3212.5|3211.5|3212|3211|1095
1766071130000|2025-12-18 15:18:50|3212|3210.5|3212.5|3211.5|3212.5|3211.5|3212|3210.5|0
1766071170000|2025-12-18 15:19:30||3212||3211.5||3212||3211.5|9
1766071190000|2025-12-18 15:19:50|3213|3212|3213|3211.5|3213|3212|3213|3211.5|489
1766071200000|2025-12-18 15:20:00|3212.5|3212|3212.5|3211.5|3212.5|3212|3212.5|3211.5|19
1766071220000|2025-12-18 15:20:20|3212|3211|3212|3211|3212|3211|3212|3211|122
1766071230000|2025-12-18 15:20:30||3211.5||3211||3211.5||3211|11
1766071250000|2025-12-18 15:20:50||3211.5||3211||3211.5||3211|0
1766071260000|2025-12-18 15:21:00|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|0
1766071280000|2025-12-18 15:21:20|||||||||51
1766071290000|2025-12-18 15:21:30|3214|3213|3214|3213|3214|3213|3214|3213|0
1766071300000|2025-12-18 15:21:40|3213.5|3212.5|3214|3213|3214|3213|3213.5|3212.5|0
1766071310000|2025-12-18 15:21:50|3214.5|3213.5|3217|3216|3217|3216|3214|3213.5|2907
1766071320000|2025-12-18 15:22:00|3217.5|3216.5|3218|3217|3218|3217.5|3217.5|3216.5|1919
1766071330000|2025-12-18 15:22:10|3217.5|3216.5|3217.5|3216.5|3218|3217|3217.5|3216.5|279
1766071340000|2025-12-18 15:22:20|3218|3217|3218|3216.5|3218|3217|3217.5|3216.5|0
1766071350000|2025-12-18 15:22:30|3217.5|3217|3218|3217|3218|3217|3217.5|3216.5|0
1766071360000|2025-12-18 15:22:40|3218.5|3217.5|3219.5|3218|3219.5|3218|3218.5|3217.5|2586
1766071370000|2025-12-18 15:22:50||3218.5||3218.5||3218.5||3218.5|0
1766071380000|2025-12-18 15:23:00|3220.5|3219|3221.5|3220|3221.5|3220|3220.5|3218.5|19
1766071390000|2025-12-18 15:23:10||3220.5||3220.5||3220.5||3220.5|0
1766071410000|2025-12-18 15:23:30||3220||3220||3220||3220|0
1766071420000|2025-12-18 15:23:40|3221|3220.5|3221|3220|3221|3220.5|3221|3220|0
1766071430000|2025-12-18 15:23:50|3221.5||3221.5||3221.5||3221.5||0
1766071440000|2025-12-18 15:24:00|3221||3221.5||3221.5||3221||0
1766071450000|2025-12-18 15:24:10||3220.5||3220.5||3221||3220|15
1766071460000|2025-12-18 15:24:20|3223|3222.5|3223.5|3223|3224|3223|3223|3222.5|0
1766071470000|2025-12-18 15:24:30|3224|3223.5|3224|3223|3224|3223.5|3224|3223|255
1766071480000|2025-12-18 15:24:40||3223.5||3223.5||3223.5||3223.5|0
1766071490000|2025-12-18 15:24:50|3224.5|3223|3224.5|3223|3224.5|3223.5|3224.5|3223|907
1766071500000|2025-12-18 15:25:00|3225|3223.5|3225|3224.5|3225|3224.5|3225|3223.5|300
1766071510000|2025-12-18 15:25:10|3224.5|3223.5|3224.5|3223.5|3225|3223.5|3224.5|3223.5|1489
1766071520000|2025-12-18 15:25:20|3225|3224|3225|3223.5|3225|3224|3225|3223.5|0
1766071530000|2025-12-18 15:25:30|3224.5||3224.5||3224.5||3224.5||0
1766071540000|2025-12-18 15:25:40||3224||3224||3224||3224|0
1766071560000|2025-12-18 15:26:00||3223||3223.5||3223.5||3223|0
1766071570000|2025-12-18 15:26:10|3224|3224|3224|3223.5|3224|3224|3224|3223.5|274
1766071580000|2025-12-18 15:26:20|3223|3222.5|3222.5|3221.5|3223|3222.5|3222.5|3221.5|9071
1766071590000|2025-12-18 15:26:30||3222||3222||3222||3222|0
1766071600000|2025-12-18 15:26:40|3222|3220.5|3222|3221|3222|3221|3222|3220.5|2485
1766071610000|2025-12-18 15:26:50||3221.5||3221.5||3221.5||3221.5|0
1766071620000|2025-12-18 15:27:00|3222.5|3222|3223|3222|3223|3222|3222.5|3222|2712
1766071630000|2025-12-18 15:27:10|||||||||77
1766071640000|2025-12-18 15:27:20|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1766071650000|2025-12-18 15:27:30|3224||3224||3224||3223.5||0
1766071660000|2025-12-18 15:27:40||3223||3223||3223.5||3223|0
1766071680000|2025-12-18 15:28:00||3223.5||3223||3223.5||3223|0
1766071690000|2025-12-18 15:28:10|3223.5|3223.5|3224|3223.5|3224|3223.5|3223.5|3223.5|1027
1766071700000|2025-12-18 15:28:20|3224.5|3224|3224.5|3224|3224.5|3224|3224.5|3224|14
1766071710000|2025-12-18 15:28:30|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|447
1766071720000|2025-12-18 15:28:40|3226|3225|3226|3224.5|3226|3225|3226|3224.5|0
1766071730000|2025-12-18 15:28:50|3225.5|3225|3226.5|3225.5|3226.5|3225.5|3225.5|3225|0
1766071740000|2025-12-18 15:29:00|3227||3226.5||3227||3226.5||0
1766071760000|2025-12-18 15:29:20||3226||3225.5||3226||3225.5|0
1766071780000|2025-12-18 15:29:40|3226|3226|3226.5|3225.5|3226.5|3226|3226|3225.5|298
1766071790000|2025-12-18 15:29:50|3227|3226|3227|3226|3227|3226|3227|3226|1012
1766071800000|2025-12-18 15:30:00|3227.5|3226.5|3227|3226|3227.5|3226.5|3226.5|3226|1859
1766071810000|2025-12-18 15:30:10|3226.5|3225.5|3226|3225.5|3226.5|3225.5|3226|3225.5|1007
1766071820000|2025-12-18 15:30:20|3225.5|3225|3226|3225.5|3226|3225.5|3225.5|3225|0
1766071830000|2025-12-18 15:30:30||3225||3225||3225||3225|624
1766071840000|2025-12-18 15:30:40|||||||||993
1766071850000|2025-12-18 15:30:50|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|381
1766071860000|2025-12-18 15:31:00|3227|3226|3227.5|3226.5|3227.5|3226.5|3227|3226|373
1766071870000|2025-12-18 15:31:10|3227|3227|3228|3227|3228|3227|3227|3227|1849
1766071910000|2025-12-18 15:31:50|3227.5|3226|3227|3226|3227.5|3226.5|3227|3226|316
1766071920000|2025-12-18 15:32:00|3226.5|3225.5|3227|3226|3227|3226|3226.5|3225.5|207
1766071930000|2025-12-18 15:32:10||3226.5||3226.5||3226.5||3226.5|0
1766071940000|2025-12-18 15:32:20||3226||3226||3226.5||3226|0
1766071950000|2025-12-18 15:32:30|3228|3226.5|3228|3227.5|3228|3227.5|3228|3226.5|557
1766071960000|2025-12-18 15:32:40|3228.5|3228|3229|3228|3229|3228|3228.5|3228|409
1766071970000|2025-12-18 15:32:50|3228.5|3227|3227.5|3226.5|3228.5|3227|3227.5|3226.5|1664
1766071980000|2025-12-18 15:33:00|3227||3227||3227||3227||0
1766071990000|2025-12-18 15:33:10|3227.5||3227.5||3227.5||3227.5||0
1766072000000|2025-12-18 15:33:20|3228|3227|3228|3226.5|3228|3227|3228|3226.5|92
1766072010000|2025-12-18 15:33:30|3227.5|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|0
1766072040000|2025-12-18 15:34:00|3228|3227|3229|3228|3229|3228|3228|3227|0
1766072050000|2025-12-18 15:34:10|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|2683
1766072060000|2025-12-18 15:34:20||3229||3229||3229||3229|405
1766072070000|2025-12-18 15:34:30|3230|3229.5|3230|3229.5|3230|3229.5|3230|3229.5|863
1766072080000|2025-12-18 15:34:40||3229||3229||3229||3229|312
1766072100000|2025-12-18 15:35:00|3229.5|3228|3229|3228|3230|3228|3229|3228|411
1766072110000|2025-12-18 15:35:10|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|709
1766072120000|2025-12-18 15:35:20|3229|3228|3229|3228|3229|3228|3229|3228|0
1766072130000|2025-12-18 15:35:30|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1766072150000|2025-12-18 15:35:50|3226|3225.5|3227|3226|3227.5|3227|3224.5|3224|3841
1766072160000|2025-12-18 15:36:00|3227.5|3227|3227|3226|3227.5|3227|3226.5|3225.5|1138
1766072170000|2025-12-18 15:36:10|3226.5|3225.5|3228.5|3227.5|3228.5|3227.5|3226.5|3225.5|711
1766072180000|2025-12-18 15:36:20||3228||3228||3228||3228|0
1766072190000|2025-12-18 15:36:30|3229||3229.5||3229.5||3229||405
1766072200000|2025-12-18 15:36:40|3229|3228.5|3229.5|3228.5|3230|3228.5|3229|3228|0
1766072210000|2025-12-18 15:36:50|3230||3230||3230||3229.5||0
1766072220000|2025-12-18 15:37:00|3229.5|3229|3230|3229|3230|3229|3229.5|3229|0
1766072240000|2025-12-18 15:37:20|3231|3230|3231|3230|3231|3230|3230|3229.5|1686
1766072250000|2025-12-18 15:37:30|3230.5||3231||3231||3230.5||33
1766072260000|2025-12-18 15:37:40|3230|3229.5|3230.5|3229.5|3230.5|3230|3230|3229.5|0
1766072280000|2025-12-18 15:38:00|3231|3230|3231|3230|3231|3230|3231|3230|0
1766072300000|2025-12-18 15:38:20|3230.5||3230.5||3230.5||3230.5||0
1766072310000|2025-12-18 15:38:30|3230|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|1797
1766072340000|2025-12-18 15:39:00|3230|3228.5|3229|3228.5|3230|3228.5|3229|3228.5|1844
1766072350000|2025-12-18 15:39:10|3230.5|3229.5|3230|3229.5|3231.5|3230.5|3230|3229.5|158
1766072360000|2025-12-18 15:39:20|3229.5|3228.5|3229.5|3229|3229.5|3229|3229.5|3228.5|946
1766072370000|2025-12-18 15:39:30|3230||3230||3230||3230||0
1766072390000|2025-12-18 15:39:50|3230.5||3230||3230.5||3230||451
1766072400000|2025-12-18 15:40:00|3229.5||3229.5||3229.5||3229.5||0
1766072420000|2025-12-18 15:40:20|3229|3228|3229|3228|3229|3228|3229|3228|0
1766072430000|2025-12-18 15:40:30|||||||||50
1766072460000|2025-12-18 15:41:00|3228|3227.5|3228.5|3227.5|3228.5|3227.5|3228|3227.5|302
1766072470000|2025-12-18 15:41:10|3229|3228|3229.5|3229|3229.5|3229|3229|3228|702
1766072480000|2025-12-18 15:41:20|3230|3228.5|3230.5|3229|3230.5|3229|3230|3228.5|597
1766072490000|2025-12-18 15:41:30|3230||3230||3230.5||3230||0
1766072500000|2025-12-18 15:41:40||3229.5||3229.5||3229.5||3229.5|0
1766072510000|2025-12-18 15:41:50|3230.5||3230.5||3230.5||3230||497
1766072540000|2025-12-18 15:42:20||3230||3230||3230||3230|0
1766072550000|2025-12-18 15:42:30|||||||||306
1766072560000|2025-12-18 15:42:40|3230|3229.5|3230|3229|3230|3229.5|3229.5|3229|1788
1766072570000|2025-12-18 15:42:50|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|357
1766072580000|2025-12-18 15:43:00|3230|3229|3230|3229|3230.5|3229.5|3230|3229|0
1766072590000|2025-12-18 15:43:10|||||||||634
1766072600000|2025-12-18 15:43:20|3229.5||3230||3230||3229.5||662
1766072610000|2025-12-18 15:43:30|3229.5||3229.5||3230||3229.5||1227
1766072620000|2025-12-18 15:43:40|3229|3228|3229|3228|3229|3228|3229|3228|897
1766072630000|2025-12-18 15:43:50|3228.5||3228.5||3228.5||3228.5||0
1766072640000|2025-12-18 15:44:00|3229|3228.5|3229|3228|3229|3228.5|3229|3228|1
1766072650000|2025-12-18 15:44:10|3228.5||3229||3229||3228.5||0
1766072660000|2025-12-18 15:44:20|3229.5|3228.5|3229.5|3228.5|3229.5|3229|3229.5|3228.5|368
1766072680000|2025-12-18 15:44:40||3229||3229||3229||3229|312
1766072690000|2025-12-18 15:44:50|3230|3229.5|3231|3230|3231|3230|3230|3229.5|372
1766072700000|2025-12-18 15:45:00|3230|3229.5|3229.5|3229|3230|3229.5|3229.5|3229|1413
1766072710000|2025-12-18 15:45:10|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|23
1766072740000|2025-12-18 15:45:40|3229.5||3229.5||3229.5||3229.5||0
1766072760000|2025-12-18 15:46:00|3229||3229.5||3229.5||3229||264
1766072800000|2025-12-18 15:46:40||3229||3229||3229||3229|0
1766072810000|2025-12-18 15:46:50|3230|3229.5|3230|3229.5|3230|3229.5|3230|3229.5|48
1766072820000|2025-12-18 15:47:00|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3064
1766072830000|2025-12-18 15:47:10|3230|3229|3230|3229|3230|3229|3230|3229|214
1766072860000|2025-12-18 15:47:40|3232|3229.5|3232|3231|3232|3231|3232|3229.5|0
1766072870000|2025-12-18 15:47:50|3233|3232.5|3233|3232.5|3234.5|3233.5|3233|3232.5|1535
1766072890000|2025-12-18 15:48:10|3233.5|3233|3234.5|3233.5|3234.5|3233.5|3233.5|3233|457
1766072930000|2025-12-18 15:48:50|3235|3234|3235|3234|3235|3234|3235|3234|0
1766072940000|2025-12-18 15:49:00|||||||||600
1766072960000|2025-12-18 15:49:20|3236|3235.5|3236|3235.5|3236|3235.5|3236|3235.5|0
1766072970000|2025-12-18 15:49:30|3237|3236|3236.5|3236|3237|3236|3236.5|3236|264
1766072980000|2025-12-18 15:49:40|3237|3236.5|3237.5|3236.5|3237.5|3236.5|3237|3236.5|154
1766072990000|2025-12-18 15:49:50|3237|3236|3238|3237|3238|3237|3237|3236|1664
1766073000000|2025-12-18 15:50:00|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237|1000
1766073010000|2025-12-18 15:50:10|3239|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|1531
1766073020000|2025-12-18 15:50:20|3239|3237|3237.5|3236.5|3239|3237|3237.5|3236.5|890
1766073030000|2025-12-18 15:50:30|3238||3237.5||3238||3237.5||0
1766073040000|2025-12-18 15:50:40|||||||||649
1766073050000|2025-12-18 15:50:50||3237||3236.5||3237||3236.5|1167
1766073060000|2025-12-18 15:51:00|3237||3237||3237||3237||2412
1766073080000|2025-12-18 15:51:20|3237.5|3237|3237.5|3236.5|3237.5|3237|3237|3236|1621
1766073090000|2025-12-18 15:51:30|3236.5|3236|3236.5|3235.5|3236.5|3236|3236.5|3235.5|547
1766073100000|2025-12-18 15:51:40|3237|3236|3237.5|3237|3237.5|3237|3237|3236|343
1766073110000|2025-12-18 15:51:50|3238|3237.5|3239.5|3238.5|3239.5|3238.5|3238|3237.5|2326
1766073120000|2025-12-18 15:52:00|3240.5|3239|3242|3240.5|3242|3240.5|3240.5|3239|758
1766073130000|2025-12-18 15:52:10|3241.5|3241|3243|3242|3243|3242|3241.5|3240.5|0
1766073140000|2025-12-18 15:52:20|3240.5|3240|3241|3240|3241.5|3240|3240.5|3240|996
1766073150000|2025-12-18 15:52:30|3241.5|3239.5|3241.5|3240|3241.5|3240|3241|3239.5|96
1766073160000|2025-12-18 15:52:40|3241|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|700
1766073170000|2025-12-18 15:52:50|3242|3241|3242|3241|3242|3241|3242|3241|0
1766073180000|2025-12-18 15:53:00|3241.5|3241.5|3243|3242|3243|3242|3241.5|3241.5|599
1766073190000|2025-12-18 15:53:10|3242.5||3243||3243||3242.5||3000
1766073200000|2025-12-18 15:53:20||3242.5||3242||3242.5||3242|72
1766073220000|2025-12-18 15:53:40|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|1421
1766073240000|2025-12-18 15:54:00|3244|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|697
1766073250000|2025-12-18 15:54:10|3243|3242|3242.5|3241.5|3243.5|3242|3242.5|3241.5|1869
1766073270000|2025-12-18 15:54:30|||||||||1153
1766073280000|2025-12-18 15:54:40|3243.5|3242|3243.5|3242.5|3243.5|3242.5|3243.5|3242|0
1766073290000|2025-12-18 15:54:50|||||||||10
1766073300000|2025-12-18 15:55:00|3244.5|3243.5|3244.5|3243.5|3244.5|3244|3244.5|3243.5|314
1766073310000|2025-12-18 15:55:10|3245|3244|3245|3244|3245|3244.5|3245|3244|264
1766073320000|2025-12-18 15:55:20|3245.5|3244.5|3246|3245|3246|3245|3245.5|3244.5|979
1766073330000|2025-12-18 15:55:30|3246.5|3245.5|3246|3245.5|3246.5|3245.5|3246|3245.5|0
1766073340000|2025-12-18 15:55:40|3246.5|3246|3246.5|3245.5|3247.5|3246.5|3246.5|3245.5|327
1766073350000|2025-12-18 15:55:50|3246|3246|3248|3247.5|3248|3247.5|3246|3246|1
1766073360000|2025-12-18 15:56:00|3247.5|3247|3247|3246.5|3248|3247|3247|3246.5|2057
1766073370000|2025-12-18 15:56:10|3248|3247.5|3248|3247.5|3248|3247.5|3248|3247.5|1366
1766073380000|2025-12-18 15:56:20|3248.5|3247|3249|3248|3249|3248|3248.5|3247|932
1766073400000|2025-12-18 15:56:40|3249.5|3248.5|3249|3248|3249.5|3248.5|3249|3248|800
1766073410000|2025-12-18 15:56:50|3246.5|3246|3247|3246|3247|3246|3246.5|3245.5|676
1766073420000|2025-12-18 15:57:00||3246.5||3246.5||3246.5||3246.5|0
1766073440000|2025-12-18 15:57:20|3247.5|3247|3247|3246.5|3247.5|3247|3247|3246.5|499
1766073450000|2025-12-18 15:57:30|3247.5|3246|3247.5|3246.5|3247.5|3246.5|3247.5|3246|200
1766073460000|2025-12-18 15:57:40||3247||3246.5||3247||3246.5|98
1766073470000|2025-12-18 15:57:50||3247||3246.5||3247||3246.5|601
1766073490000|2025-12-18 15:58:10|3248|3247|3248|3247.5|3248|3247.5|3248|3246.5|0
1766073500000|2025-12-18 15:58:20|3248.5|3248|3249.5|3248.5|3249.5|3249|3248.5|3248|2267
1766073510000|2025-12-18 15:58:30|3251|3249|3250.5|3249.5|3251|3250|3250.5|3248.5|5199
1766073520000|2025-12-18 15:58:40|3251|3250.5|3251|3250|3251|3250.5|3251|3250|256
1766073530000|2025-12-18 15:58:50||3250.5||3250||3250.5||3250|0
1766073540000|2025-12-18 15:59:00|3250.5|3249.5|3250.5|3249.5|3250.5|3250|3250|3249|1112
1766073550000|2025-12-18 15:59:10||3250||3249.5||3250||3249.5|0
1766073560000|2025-12-18 15:59:20|3251|3250|3251|3250|3251|3250|3251|3250|306
1766073570000|2025-12-18 15:59:30|3251.5|3251|3253|3252|3253|3252|3251.5|3251|1809
1766073580000|2025-12-18 15:59:40|3253.5|3252.5|3253.5|3252.5|3253.5|3253|3253.5|3252.5|328
1766073590000|2025-12-18 15:59:50|3253|3252|3254.5|3253.5|3254.5|3253.5|3253|3252|0
1766073600000|2025-12-18 16:00:00|3254|3253|3252.5|3251.5|3254|3253|3252.5|3251.5|2962
1766073610000|2025-12-18 16:00:10|3253.5|3252|3253.5|3253|3253.5|3253|3253.5|3251.5|244
1766073620000|2025-12-18 16:00:20|3254|3252.5|3253|3252.5|3254|3252.5|3253|3252.5|301
1766073630000|2025-12-18 16:00:30|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|651
1766073640000|2025-12-18 16:00:40|3255|3254|3253.5|3252.5|3255|3254|3253.5|3252.5|994
1766073650000|2025-12-18 16:00:50|3253|3252|3254.5|3254|3254.5|3254|3253|3252|338
1766073660000|2025-12-18 16:01:00|3255|3253.5|3255.5|3255|3255.5|3255|3254.5|3253.5|2057
1766073670000|2025-12-18 16:01:10|3256|3256|3257|3255.5|3257|3256|3256|3255.5|1100
1766073680000|2025-12-18 16:01:20|3255.5|3256|3255.5|3254.5|3256|3256|3255.5|3254.5|0
1766073690000|2025-12-18 16:01:30|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|1201
1766073700000|2025-12-18 16:01:40|3253|3252|3253|3252|3253|3252|3253|3251.5|11
1766073710000|2025-12-18 16:01:50|3252|3251.5|3252|3251|3252|3251.5|3251.5|3251|1841
1766073720000|2025-12-18 16:02:00|3252.5|3252|3253|3252|3253|3252|3252.5|3251.5|780
1766073730000|2025-12-18 16:02:10|3253.5|3252.5|3253.5|3253|3253.5|3253|3253.5|3252.5|364
1766073740000|2025-12-18 16:02:20|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|929
1766073750000|2025-12-18 16:02:30|3255|3254|3255|3254|3255|3254|3255|3254|612
1766073760000|2025-12-18 16:02:40|3254|3253.5|3254|3253|3254.5|3253.5|3254|3253|868
1766073770000|2025-12-18 16:02:50|3253.5||3253.5||3253.5||3253.5||0
1766073780000|2025-12-18 16:03:00|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253|300
1766073790000|2025-12-18 16:03:10|3255|3254|3255|3254|3255|3254.5|3255|3254|401
1766073800000|2025-12-18 16:03:20|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|287
1766073810000|2025-12-18 16:03:30||3254||3254||3254||3253.5|328
1766073820000|2025-12-18 16:03:40|3255|3253.5|3255.5|3254.5|3255.5|3255|3255|3253.5|588
1766073830000|2025-12-18 16:03:50|3255||3255||3255||3255||147
1766073840000|2025-12-18 16:04:00|3255.5||3255.5||3255.5||3255.5||215
1766073860000|2025-12-18 16:04:20|3256|3255.5|3256|3254.5|3256.5|3255.5|3255|3254.5|302
1766073870000|2025-12-18 16:04:30|3255.5|3254|3253.5|3252.5|3255.5|3254|3253.5|3252.5|1989
1766073880000|2025-12-18 16:04:40|||||||||1000
1766073890000|2025-12-18 16:04:50|3254|3253|3254|3253|3254|3253|3254|3253|0
1766073900000|2025-12-18 16:05:00|3254.5|3253.5|3255|3254|3255|3254|3254.5|3253.5|417
1766073920000|2025-12-18 16:05:20|3256|3253.5|3256|3255|3256|3255.5|3256|3253.5|221
1766073930000|2025-12-18 16:05:30|3256.5|3255.5|3256.5|3256|3256.5|3256|3256.5|3255.5|1134
1766073940000|2025-12-18 16:05:40||3255.5||3255.5||3255.5||3255.5|2000
1766073950000|2025-12-18 16:05:50|3257|3256|3257|3256|3258.5|3257.5|3256.5|3256|2914
1766073960000|2025-12-18 16:06:00|3256.5||3256.5||3257||3256.5||0
1766073970000|2025-12-18 16:06:10|3256|3255.5|3256|3255.5|3256|3255.5|3256|3255.5|891
1766073980000|2025-12-18 16:06:20|3256.5|3256|3258|3257|3258|3257|3256.5|3256|1146
1766073990000|2025-12-18 16:06:30|3258.5|3257.5|3258.5|3257.5|3258.5|3258|3258.5|3257.5|277
1766074000000|2025-12-18 16:06:40||3258||3257.5||3258||3257.5|829
1766074010000|2025-12-18 16:06:50|3258|3257|3257.5|3257|3258|3257|3257.5|3257|436
1766074020000|2025-12-18 16:07:00|3258|3257.5|3257.5|3257|3258|3257.5|3257.5|3257|399
1766074040000|2025-12-18 16:07:20|3258|3255.5|3255.5|3255|3258|3255.5|3255.5|3255|2595
1766074050000|2025-12-18 16:07:30|3256|3255.5|3256.5|3256|3256.5|3256|3256|3255.5|288
1766074060000|2025-12-18 16:07:40||3255.5||3255.5||3255.5||3255.5|1131
1766074070000|2025-12-18 16:07:50|3257|3256|3258|3257.5|3258|3257.5|3257|3256|416
1766074080000|2025-12-18 16:08:00|3257|3257|3257|3256.5|3257|3257|3257|3256.5|642
1766074090000|2025-12-18 16:08:10|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3256|1207
1766074110000|2025-12-18 16:08:30|3257|3257|3258|3257|3258|3257|3257|3257|2352
1766074120000|2025-12-18 16:08:40|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1766074130000|2025-12-18 16:08:50|3257||3257||3257||3257||262
1766074170000|2025-12-18 16:09:30|3258|3257|3258|3257|3258|3257|3258|3257|0
1766074180000|2025-12-18 16:09:40|3257.5||3257.5||3257.5||3257.5||1208
1766074190000|2025-12-18 16:09:50|3258|3256.5|3258|3257.5|3258|3257.5|3258|3256.5|5100
1766074200000|2025-12-18 16:10:00|3257.5|3257|3257.5|3256.5|3257.5|3257|3257.5|3256.5|3847
1766074210000|2025-12-18 16:10:10||3257||3257||3257||3257|0
1766074220000|2025-12-18 16:10:20|3258|3257.5|3258.5|3258|3258.5|3258|3258|3257.5|1355
1766074230000|2025-12-18 16:10:30|3259|3257.5|3258.5|3257.5|3259|3257.5|3258.5|3257.5|1694
1766074240000|2025-12-18 16:10:40|3259|3258|3259|3258|3259|3258|3258.5|3257.5|2033
1766074250000|2025-12-18 16:10:50|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|88
1766074260000|2025-12-18 16:11:00|3259|3258|3259.5|3259|3259.5|3259|3259|3258|445
1766074280000|2025-12-18 16:11:20|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|400
1766074290000|2025-12-18 16:11:30|3260.5||3260.5||3260.5||3260||589
1766074320000|2025-12-18 16:12:00||3260||3259.5||3260||3259.5|588
1766074330000|2025-12-18 16:12:10|3260|3260|3260.5|3260|3260.5|3260|3260|3260|26
1766074340000|2025-12-18 16:12:20|3261|3260.5|3260.5|3260|3261|3260.5|3260.5|3260|187
1766074350000|2025-12-18 16:12:30|3260|3259.5|3261|3260|3261|3260|3260|3259.5|379
1766074360000|2025-12-18 16:12:40|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|0
1766074370000|2025-12-18 16:12:50|3260|3260.5|3260.5|3260|3260.5|3260.5|3260|3259.5|2875
1766074380000|2025-12-18 16:13:00|3260|3259.5|3259.5|3259|3260|3259.5|3259.5|3259|777
1766074390000|2025-12-18 16:13:10|3260|3259.5|3260.5|3259.5|3260.5|3260|3260|3259.5|2195
1766074400000|2025-12-18 16:13:20|3260|3259|3259.5|3258.5|3260|3259|3259.5|3258.5|484
1766074410000|2025-12-18 16:13:30|3259||3259.5||3259.5||3259||0
1766074420000|2025-12-18 16:13:40|3259||3259||3259||3259||0
1766074430000|2025-12-18 16:13:50|3259.5|3259|3260|3259.5|3260|3259.5|3259.5|3259|2062
1766074440000|2025-12-18 16:14:00|3260.5||3260.5||3260.5||3260.5||766
1766074450000|2025-12-18 16:14:10|3260||3260.5||3260.5||3260||391
1766074460000|2025-12-18 16:14:20||3260||3260||3260||3260|0
1766074470000|2025-12-18 16:14:30|3260|3259.5|3260|3259.5|3260.5|3259.5|3260|3259.5|79
1766074490000|2025-12-18 16:14:50|3259.5|3259|3260|3259|3260|3259|3259.5|3259|1362
1766074500000|2025-12-18 16:15:00|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|549
1766074510000|2025-12-18 16:15:10|3258.5|3260.5|3258|3257.5|3258.5|3260.5|3258|3257.5|1326
1766074520000|2025-12-18 16:15:20|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|0
1766074530000|2025-12-18 16:15:30|3260.5||3260.5||3260.5||3260.5||0
1766074540000|2025-12-18 16:15:40|3260|3259|3260|3259|3260|3259|3260|3259|0
1766074550000|2025-12-18 16:15:50|3259.5|3257.5|3258|3257|3260|3257.5|3258|3257|2977
1766074560000|2025-12-18 16:16:00|3259|3257.5|3259|3258|3259|3258|3259|3257.5|527
1766074570000|2025-12-18 16:16:10|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|843
1766074580000|2025-12-18 16:16:20|3259|3258|3259.5|3258|3259.5|3258|3259|3258|0
1766074590000|2025-12-18 16:16:30|3259|3258.5|3259|3258|3259.5|3259|3259|3258|0
1766074600000|2025-12-18 16:16:40|3258.5||3259||3259||3258.5||1502
1766074610000|2025-12-18 16:16:50|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|1257
1766074620000|2025-12-18 16:17:00|3259||3259.5||3259.5||3259||500
1766074630000|2025-12-18 16:17:10||3259||3258.5||3259||3258.5|0
1766074640000|2025-12-18 16:17:20||3259||3258.5||3259||3258.5|0
1766074650000|2025-12-18 16:17:30|3260.5|3259|3261|3260.5|3261|3260.5|3260.5|3259|0
1766074660000|2025-12-18 16:17:40|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|1000
1766074670000|2025-12-18 16:17:50||3261||3261||3261||3261|0
1766074680000|2025-12-18 16:18:00|||||||||1498
1766074690000|2025-12-18 16:18:10||3260.5||3260.5||3261||3260.5|536
1766074700000|2025-12-18 16:18:20|3261|3260|3261|3260|3261|3260|3261|3260|1180
1766074710000|2025-12-18 16:18:30|3261.5||3261.5||3261.5||3261.5||0
1766074720000|2025-12-18 16:18:40|3261||3261||3261||3260.5||377
1766074740000|2025-12-18 16:19:00|3260.5||3260.5||3260.5||3260.5||0
1766074750000|2025-12-18 16:19:10|3261||3261||3261||3261||850
1766074760000|2025-12-18 16:19:20|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|0
1766074780000|2025-12-18 16:19:40||3261||3260.5||3261||3260.5|0
1766074790000|2025-12-18 16:19:50|3261|3259.5|3261|3260|3261|3260|3260.5|3259.5|271
1766074800000|2025-12-18 16:20:00|3262.5|3260.5|3262|3261.5|3262.5|3261.5|3261.5|3260.5|2592
1766074810000|2025-12-18 16:20:10|3262.5||3262||3262.5||3262||1602
1766074820000|2025-12-18 16:20:20|3262.5|3261|3260.5|3260|3262.5|3261|3260.5|3260|1376
1766074830000|2025-12-18 16:20:30|3261.5|3260.5|3262.5|3262|3262.5|3262|3261.5|3260.5|142
1766074840000|2025-12-18 16:20:40||3261.5||3262||3262||3261.5|150
1766074850000|2025-12-18 16:20:50|3263|3262.5|3263|3262|3263.5|3262.5|3263|3262|5
1766074860000|2025-12-18 16:21:00|3264.5|3262.5|3264.5|3264|3264.5|3264|3264.5|3262.5|703
1766074870000|2025-12-18 16:21:10|3265|3263.5|3265|3264|3265|3264|3265|3263.5|0
1766074880000|2025-12-18 16:21:20|3265.5|3264.5|3266.5|3266|3266.5|3266|3265.5|3264.5|71
1766074890000|2025-12-18 16:21:30|3267|3266.5|3268|3267|3268|3267|3267|3266.5|2235
1766074900000|2025-12-18 16:21:40|3267.5|3266.5|3267.5|3267|3267.5|3267|3267.5|3266.5|693
1766074910000|2025-12-18 16:21:50|3268||3268||3268||3268||0
1766074920000|2025-12-18 16:22:00|3267.5|3266.5|3265.5|3264.5|3267.5|3266.5|3265.5|3264.5|625
1766074940000|2025-12-18 16:22:20|3266|3265|3266|3265|3266|3265|3266|3265|605
1766074950000|2025-12-18 16:22:30|3264.5|3265.5|3264|3263.5|3264.5|3265.5|3264|3263.5|4803
1766074960000|2025-12-18 16:22:40|3263.5|3262.5|3264|3263|3264.5|3263.5|3263.5|3262.5|0
1766074980000|2025-12-18 16:23:00|3264.5|3263.5|3264.5|3264|3264.5|3264|3264.5|3263|1515
1766074990000|2025-12-18 16:23:10|3265|3263.5|3265|3264|3265|3264|3265|3263.5|209
1766075000000|2025-12-18 16:23:20||3264.5||3264||3264.5||3264|3611
1766075010000|2025-12-18 16:23:30||3264.5||3264||3264.5||3264|0
1766075020000|2025-12-18 16:23:40|3265.5|3264.5|3264.5|3264|3265.5|3264.5|3264.5|3264|377
1766075030000|2025-12-18 16:23:50|||||||||500
1766075040000|2025-12-18 16:24:00|3265|3264.5|3265|3264.5|3265.5|3264.5|3265|3264.5|585
1766075050000|2025-12-18 16:24:10|3265.5|3264|3265|3264|3265.5|3264|3265|3264|1124
1766075060000|2025-12-18 16:24:20|3264.5||3264.5||3264.5||3264.5||0
1766075070000|2025-12-18 16:24:30|3265|3264.5|3265.5|3264.5|3265.5|3264.5|3264.5|3264.5|3187
1766075080000|2025-12-18 16:24:40|3264.5|3265|3264.5|3264|3265|3265|3264.5|3263.5|961
1766075090000|2025-12-18 16:24:50||3263.5||3264||3264||3263.5|0
1766075100000|2025-12-18 16:25:00|3264|3263.5|3264.5|3264|3264.5|3264|3264|3263|1406
1766075110000|2025-12-18 16:25:10|3264|3263.5|3264.5|3263.5|3264.5|3263.5|3263.5|3263|1565
1766075120000|2025-12-18 16:25:20|3264|3264|3264|3263.5|3264|3264|3264|3263.5|0
1766075130000|2025-12-18 16:25:30|3264.5|3264|3264.5|3263.5|3264.5|3264|3264|3263.5|892
1766075140000|2025-12-18 16:25:40|3264|3263|3264|3263|3264|3263|3264|3263|829
1766075150000|2025-12-18 16:25:50|3264.5|3263.5|3265|3264|3265|3264.5|3264.5|3263.5|103
1766075160000|2025-12-18 16:26:00|3265.5|3264.5|3266|3265|3266|3265.5|3265.5|3264.5|349
1766075170000|2025-12-18 16:26:10|3265.5|3264|3264.5|3264|3265.5|3264.5|3264.5|3264|1704
1766075190000|2025-12-18 16:26:30|3265|3264.5|3265|3264|3265|3264.5|3265|3264|511
1766075200000|2025-12-18 16:26:40|3265.5|3264.5|3265.5|3264.5|3265.5|3265|3265.5|3264.5|0
1766075210000|2025-12-18 16:26:50||3265||3264.5||3265||3264.5|191
1766075220000|2025-12-18 16:27:00|3265|3264|3264.5|3264|3265|3264|3264.5|3264|0
1766075240000|2025-12-18 16:27:20|3264|3263.5|3264|3263.5|3264|3263.5|3264|3263|722
1766075250000|2025-12-18 16:27:30||3263||3263||3263.5||3263|0
1766075260000|2025-12-18 16:27:40|3264.5|3263.5|3264|3263|3264.5|3264|3264|3263|2215
1766075270000|2025-12-18 16:27:50|3264.5|3263.5|3263|3262.5|3264.5|3263.5|3263|3262.5|1502
1766075280000|2025-12-18 16:28:00|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3263|1390
1766075290000|2025-12-18 16:28:10|3262.5|3262|3262|3261.5|3262.5|3262|3262|3261.5|205
1766075300000|2025-12-18 16:28:20|3262.5|3262|3262.5|3262|3263|3262|3262.5|3262|0
1766075310000|2025-12-18 16:28:30|3261.5|3261.5|3261.5|3260.5|3262|3261.5|3261.5|3260.5|2238
1766075330000|2025-12-18 16:28:50|3261||3261||3261||3261||0
1766075340000|2025-12-18 16:29:00||3260||3260||3260||3260|829
1766075360000|2025-12-18 16:29:20|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260.5|2862
1766075380000|2025-12-18 16:29:40|||||||||657
1766075390000|2025-12-18 16:29:50|3262|3261|3263|3262|3263|3262|3262|3261|1862
1766131210000|2025-12-19 08:00:10|3294.5|3288.5|3289|3287|3294.5|3290|3289|3287|1547
1766131220000|2025-12-19 08:00:20|3288|3285.5|3288|3284.5|3288|3285.5|3288|3284.5|160
1766131230000|2025-12-19 08:00:30|3289|3286.5|3288.5|3286.5|3289|3286.5|3288|3286|2207
1766131240000|2025-12-19 08:00:40|3288|3286|3288|3286|3288.5|3286|3288|3286|917
1766131250000|2025-12-19 08:00:50|3286|3287|3286|3283.5|3286.5|3287|3286|3283|30
1766131260000|2025-12-19 08:01:00|3285|3284|3283.5|3281.5|3286|3284|3281|3278.5|647
1766131270000|2025-12-19 08:01:10|3283|3280.5|3282|3280.5|3284|3281.5|3281.5|3280.5|229
1766131280000|2025-12-19 08:01:20|3281|3281|3282|3280|3282|3281|3281|3280|776
1766131290000|2025-12-19 08:01:30|3281|3280.5|3281.5|3280|3282|3280.5|3281|3280|481
1766131300000|2025-12-19 08:01:40|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280|0
1766131310000|2025-12-19 08:01:50|3281|3280|3282|3280|3282|3280|3281|3280|3899
1766131320000|2025-12-19 08:02:00||3280.5||3280||3281||3280|18
1766131330000|2025-12-19 08:02:10|3281|3279.5|3281|3279.5|3281|3279.5|3280|3279.5|178
1766131340000|2025-12-19 08:02:20|3280.5|3280.5|3282|3280.5|3282|3280.5|3280.5|3280.5|2211
1766131350000|2025-12-19 08:02:30|3281|3279.5|3282|3280.5|3282|3281|3281|3279.5|1381
1766131360000|2025-12-19 08:02:40|3282.5|3281|3279|3276.5|3282.5|3281|3279|3276.5|1985
1766131370000|2025-12-19 08:02:50|3278|3276|3279|3276.5|3279|3277|3278|3276|0
1766131380000|2025-12-19 08:03:00|3278.5|3277|3277|3274.5|3278.5|3277|3276|3274.5|0
1766131390000|2025-12-19 08:03:10|3276||3276||3276||3276||0
1766131400000|2025-12-19 08:03:20|3276.5|3273|3273.5|3271|3276.5|3273|3273.5|3271|464
1766131410000|2025-12-19 08:03:30|3273|3271.5|3272.5|3270.5|3274.5|3272.5|3272.5|3270.5|273
1766131420000|2025-12-19 08:03:40|3272|3270|3272.5|3270.5|3272.5|3271|3271|3269|849
1766131430000|2025-12-19 08:03:50|3275|3272.5|3275|3272.5|3275|3272.5|3275|3272.5|385
1766131440000|2025-12-19 08:04:00|3274.5|3271.5|3273.5|3271.5|3274.5|3271.5|3273|3271.5|0
1766131450000|2025-12-19 08:04:10|3273||3273||3273||3273||0
1766131460000|2025-12-19 08:04:20|3272|3270.5|3271|3269|3272|3270.5|3269.5|3269|705
1766131470000|2025-12-19 08:04:30|3270.5|3268.5|3269.5|3267|3270.5|3268.5|3269|3266.5|0
1766131480000|2025-12-19 08:04:40|3269|3266.5|3268.5|3266.5|3269|3266.5|3267.5|3265.5|0
1766131490000|2025-12-19 08:04:50|3269|3267|3269.5|3267|3269.5|3267|3269|3267|0
1766131500000|2025-12-19 08:05:00|3269|3266.5|3268.5|3267|3269|3267|3266.5|3265|389
1766131510000|2025-12-19 08:05:10|3268|3266|3268|3266|3268.5|3266|3267.5|3266|150
1766131520000|2025-12-19 08:05:20|3267.5|3265|3268|3265.5|3268|3265.5|3266.5|3265|587
1766131530000|2025-12-19 08:05:30|3268.5|3266|3268.5|3267|3268.5|3267|3268.5|3266|0
1766131540000|2025-12-19 08:05:40|3268||3268||3268||3268||0
1766131550000|2025-12-19 08:05:50|3268.5|3266.5|3267.5|3266.5|3268.5|3266.5|3267.5|3266.5|180
1766131560000|2025-12-19 08:06:00|3266.5|3266|3268.5|3266.5|3268.5|3266.5|3266|3265|483
1766131570000|2025-12-19 08:06:10|3270.5|3268.5|3269.5|3268.5|3270.5|3268.5|3269.5|3268.5|197
1766131580000|2025-12-19 08:06:20|3270||3270||3270||3270||0
1766131590000|2025-12-19 08:06:30|3269.5||3270||3270||3269.5||180
1766131600000|2025-12-19 08:06:40|3269.5|3267.5|3267.5|3266|3269.5|3267.5|3267.5|3265|800
1766131610000|2025-12-19 08:06:50||3265.5||3266.5||3266.5||3265.5|0
1766131620000|2025-12-19 08:07:00|3268.5|3265.5|3268.5|3267|3268.5|3267|3268.5|3265.5|284
1766131630000|2025-12-19 08:07:10|3270.5|3268.5|3270.5|3268.5|3270.5|3268.5|3270.5|3268.5|235
1766131640000|2025-12-19 08:07:20|3269.5|3268|3268.5|3266.5|3269.5|3268|3267.5|3265.5|229
1766131650000|2025-12-19 08:07:30|3268|3266|3268|3266|3268|3266|3268|3266|0
1766131660000|2025-12-19 08:07:40|3268.5|3266.5|3269|3267|3269|3267|3268.5|3266.5|0
1766131670000|2025-12-19 08:07:50|3269.5|3266.5|3269|3267.5|3269.5|3267.5|3269|3266.5|0
1766131680000|2025-12-19 08:08:00|3270.5|3267|3270.5|3268.5|3270.5|3268.5|3270.5|3267|139
1766131690000|2025-12-19 08:08:10|3271.5|3269.5|3272.5|3270.5|3272.5|3271|3271.5|3269.5|0
1766131710000|2025-12-19 08:08:30|3272|3271|3272|3270.5|3272|3271|3272|3270.5|0
1766131740000|2025-12-19 08:09:00|3270|3268|3270|3268|3270.5|3268.5|3270|3268|108
1766131750000|2025-12-19 08:09:10|3268|3266.5|3267.5|3266|3268|3266.5|3267.5|3266|449
1766131770000|2025-12-19 08:09:30|3269|3267|3268.5|3266.5|3269|3267|3268.5|3266.5|1299
1766131780000|2025-12-19 08:09:40|3269|3267|3268.5|3266.5|3269|3267|3268.5|3266.5|0
1766131790000|2025-12-19 08:09:50|3269|3267|3269|3267.5|3269|3267.5|3269|3267|0
1766131800000|2025-12-19 08:10:00||3267||3267.5||3267.5||3267|202
1766131810000|2025-12-19 08:10:10|3271|3268|3271.5|3270|3272|3270|3271|3268|688
1766131820000|2025-12-19 08:10:20|3272|3270.5|3271.5|3270.5|3272|3270.5|3271.5|3270.5|0
1766131830000|2025-12-19 08:10:30||3270||3270||3270.5||3270|0
1766131840000|2025-12-19 08:10:40|3271||3271||3271||3271||0
1766131850000|2025-12-19 08:10:50|3271.5||3271.5||3271.5||3271||0
1766131860000|2025-12-19 08:11:00|3269.5|3269.5|3269|3268|3269.5|3269.5|3269|3268|1216
1766131870000|2025-12-19 08:11:10||3267.5||3267.5||3267.5||3267.5|330
1766131880000|2025-12-19 08:11:20|3268.5|3266.5|3267.5|3266|3269|3266.5|3267.5|3266|394
1766131900000|2025-12-19 08:11:40|3268.5|3266.5|3268|3266|3268.5|3266.5|3267.5|3266|111
1766131910000|2025-12-19 08:11:50|3267.5|3266.5|3268|3266.5|3268|3266.5|3267.5|3266.5|135
1766131920000|2025-12-19 08:12:00|3267.5|3266|3267.5|3266|3267.5|3266.5|3267.5|3266|0
1766131930000|2025-12-19 08:12:10|3267||3267.5||3267.5||3267||0
1766131940000|2025-12-19 08:12:20|3267||3267||3267||3267||142
1766131950000|2025-12-19 08:12:30|3267.5|3265|3265.5|3264.5|3267.5|3265|3265.5|3264.5|481
1766131960000|2025-12-19 08:12:40|3265|3263.5|3264.5|3263.5|3265|3264|3264.5|3263.5|554
1766131970000|2025-12-19 08:12:50|3264|3263|3264.5|3263|3264.5|3263|3264|3263|277
1766131980000|2025-12-19 08:13:00|3264|3265|3267.5|3265.5|3267.5|3265.5|3264|3265|0
1766131990000|2025-12-19 08:13:10|3267|3266|3267.5|3265.5|3267.5|3266|3267|3265.5|0
1766132000000|2025-12-19 08:13:20|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|0
1766132010000|2025-12-19 08:13:30|3265.5|3265|3265.5|3264.5|3265.5|3265|3265.5|3264.5|235
1766132020000|2025-12-19 08:13:40|3266|3265|3265|3263|3266|3265|3264.5|3263|641
1766132030000|2025-12-19 08:13:50|3265.5|3263.5|3265.5|3264|3265.5|3264|3265.5|3263.5|0
1766132040000|2025-12-19 08:14:00|3267|3263.5|3268.5|3267|3268.5|3267|3267|3263.5|310
1766132050000|2025-12-19 08:14:10|3269|3267.5|3270.5|3268.5|3270.5|3268.5|3269|3267|0
1766132060000|2025-12-19 08:14:20|3270|3269|3271|3269.5|3271|3270|3270|3269|109
1766132070000|2025-12-19 08:14:30|3272|3270|3273.5|3272.5|3274|3272.5|3272|3270|282
1766132080000|2025-12-19 08:14:40||3272||3272||3272||3272|0
1766132090000|2025-12-19 08:14:50|3274|3272.5|3275|3273.5|3275|3273.5|3274|3272.5|1982
1766132100000|2025-12-19 08:15:00|3274.5||3275||3275.5||3274.5||0
1766132110000|2025-12-19 08:15:10|3274.5|3273|3274|3273|3274.5|3273|3274|3273|0
1766132120000|2025-12-19 08:15:20|3272.5|3271|3274|3272.5|3274|3272.5|3272|3271|648
1766132130000|2025-12-19 08:15:30|3273.5|3272|3273|3271|3274|3273|3273|3271|160
1766132140000|2025-12-19 08:15:40|3272.5|3271.5|3273|3271|3273|3271.5|3272.5|3271|0
1766132150000|2025-12-19 08:15:50|3273.5|3271.5|3274|3272|3274|3272|3273.5|3271.5|0
1766132160000|2025-12-19 08:16:00|3273.5|3271.5|3273.5|3271.5|3273.5|3271.5|3273|3271.5|0
1766132170000|2025-12-19 08:16:10||3272||3272||3272||3272|0
1766132180000|2025-12-19 08:16:20|3273|3272.5|3273.5|3272|3273.5|3272.5|3273|3272|0
1766132190000|2025-12-19 08:16:30|3273|3273|3273.5|3272|3273.5|3273|3273|3272|929
1766132200000|2025-12-19 08:16:40|3273||3273.5||3273.5||3273||0
1766132220000|2025-12-19 08:17:00|3273|3272.5|3274|3273|3274|3273|3273|3272.5|403
1766132230000|2025-12-19 08:17:10|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|24
1766132240000|2025-12-19 08:17:20|3275.5|3274|3276.5|3276|3276.5|3276|3275.5|3274|479
1766132250000|2025-12-19 08:17:30|3276|3275|3276.5|3275|3276.5|3275|3276|3275|1980
1766132260000|2025-12-19 08:17:40|3275.5|3274|3276.5|3275|3276.5|3275|3275.5|3274|361
1766132270000|2025-12-19 08:17:50|3276||3276||3276||3276||0
1766132290000|2025-12-19 08:18:10|3275.5|3274.5|3277|3276|3277|3276|3275.5|3274.5|286
1766132300000|2025-12-19 08:18:20|3278|3277|3279|3277.5|3279|3277.5|3278|3277|617
1766132310000|2025-12-19 08:18:30|3279.5|3278|3279|3278|3279.5|3278|3279|3278|0
1766132320000|2025-12-19 08:18:40|3279.5||3279.5||3279.5||3279.5||0
1766132330000|2025-12-19 08:18:50|3279|3277.5|3278.5|3277.5|3279|3277.5|3278.5|3277.5|39
1766132340000|2025-12-19 08:19:00|3278|3277|3278|3276.5|3278|3277|3278|3276.5|938
1766132360000|2025-12-19 08:19:20|3277|3275.5|3276.5|3275|3277|3275.5|3276.5|3275|830
1766132370000|2025-12-19 08:19:30|3275.5|3275.5|3276.5|3275|3276.5|3275.5|3275.5|3275|481
1766132380000|2025-12-19 08:19:40|3276|3274.5|3276|3274.5|3276|3274.5|3275.5|3274.5|277
1766132390000|2025-12-19 08:19:50|3275.5|3273.5|3274.5|3273.5|3275.5|3273.5|3274.5|3273.5|114
1766132400000|2025-12-19 08:20:00|3274|3272.5|3274|3272.5|3274|3272.5|3273.5|3272|327
1766132410000|2025-12-19 08:20:10||3272||3272.5||3273||3272|0
1766132420000|2025-12-19 08:20:20|3274.5|3273|3275|3273.5|3275|3273.5|3274.5|3272.5|10
1766132430000|2025-12-19 08:20:30|3274|3272.5|3274.5|3273|3274.5|3273|3274|3272.5|1341
1766132440000|2025-12-19 08:20:40||3273.5||3273.5||3273.5||3273.5|0
1766132450000|2025-12-19 08:20:50|3275|3273|3274.5|3273|3275|3273|3274.5|3273|12
1766132460000|2025-12-19 08:21:00|3274||3274.5||3274.5||3274||554
1766132470000|2025-12-19 08:21:10|3274|3272|3273.5|3272|3274|3272|3273.5|3272|319
1766132480000|2025-12-19 08:21:20|3273||3273||3273||3273||0
1766132490000|2025-12-19 08:21:30|3273.5|3271.5|3273.5|3272|3273.5|3272|3273.5|3271.5|318
1766132510000|2025-12-19 08:21:50||3272.5||3272.5||3272.5||3272.5|0
1766132520000|2025-12-19 08:22:00|3274|3273.5|3275|3273|3275|3273.5|3274|3273|342
1766132530000|2025-12-19 08:22:10|3274|3272.5|3272.5|3271|3274|3272.5|3272.5|3271|612
1766132540000|2025-12-19 08:22:20|3273|3271.5|3273.5|3272|3273.5|3272|3273|3271.5|0
1766132550000|2025-12-19 08:22:30||3272.5||3272.5||3272.5||3272.5|0
1766132560000|2025-12-19 08:22:40|3274.5|3273.5|3274.5|3273|3275|3273.5|3274.5|3273|199
1766132570000|2025-12-19 08:22:50|3274||3274||3274||3274||0
1766132580000|2025-12-19 08:23:00|3273|3272|3273|3272|3273|3272|3273|3272|0
1766132590000|2025-12-19 08:23:10|3273.5||3273.5||3273.5||3273.5||0
1766132610000|2025-12-19 08:23:30|3274|3273|3275|3273.5|3275|3273.5|3274|3272.5|234
1766132620000|2025-12-19 08:23:40|3274.5|3273|3275|3273.5|3275|3273.5|3274.5|3273|549
1766132630000|2025-12-19 08:23:50|3274.5||3274.5||3274.5||3274.5||0
1766132640000|2025-12-19 08:24:00|3275|3273|3275|3273.5|3275|3273.5|3275|3273|0
1766132660000|2025-12-19 08:24:20|3276|3274|3276|3274.5|3276|3274.5|3276|3273.5|131
1766132680000|2025-12-19 08:24:40|3275.5|3274|3275.5|3274|3276|3274|3275.5|3274|0
1766132690000|2025-12-19 08:24:50|3275||3275||3275||3275||0
1766132700000|2025-12-19 08:25:00|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|79
1766132710000|2025-12-19 08:25:10|3273.5|3272.5|3271.5|3270|3273.5|3272.5|3271.5|3270|0
1766132720000|2025-12-19 08:25:20|3271|3269|3270|3268.5|3271|3269|3269.5|3267.5|0
1766132730000|2025-12-19 08:25:30|3271|3269.5|3270|3268.5|3271|3269.5|3270|3268.5|0
1766132740000|2025-12-19 08:25:40|3269.5|3269|3271|3269.5|3271|3269.5|3269.5|3269|642
1766132750000|2025-12-19 08:25:50|3270.5|3269|3269|3267.5|3270.5|3269|3269|3267.5|210
1766132760000|2025-12-19 08:26:00|3269.5|3268|3269.5|3268|3269.5|3268.5|3269.5|3267.5|0
1766132770000|2025-12-19 08:26:10|3269|3268.5|3268|3267|3269|3268.5|3268|3267|684
1766132780000|2025-12-19 08:26:20|3269|3267.5|3269|3268|3269|3268.5|3269|3267.5|0
1766132790000|2025-12-19 08:26:30||3268.5||3268||3268.5||3267.5|0
1766132800000|2025-12-19 08:26:40|3270|3269|3270|3269|3270|3269|3270|3269|11
1766132810000|2025-12-19 08:26:50|3269.5|3268|3269|3268|3270|3268.5|3269|3268|0
1766132820000|2025-12-19 08:27:00|3269.5|3268.5|3269.5|3268|3270|3268.5|3269|3268|0
1766132830000|2025-12-19 08:27:10||3268.5||3268||3268.5||3268|0
1766132840000|2025-12-19 08:27:20|3269|3268.5|3269.5|3269|3269.5|3269|3269|3268|106
1766132850000|2025-12-19 08:27:30|3270|3269.5|3270.5|3269|3271|3270|3270|3269|196
1766132860000|2025-12-19 08:27:40|3271|3269.5|3271|3269.5|3271|3269.5|3270|3269|62
1766132870000|2025-12-19 08:27:50|3270.5|3269|3271.5|3270.5|3272|3271|3270.5|3269|104
1766132880000|2025-12-19 08:28:00|3272||3272||3272||3271.5||590
1766132890000|2025-12-19 08:28:10|3273|3271.5|3275|3273.5|3275|3273.5|3273|3271.5|106
1766132900000|2025-12-19 08:28:20|3275.5|3274|3275.5|3274|3275.5|3274|3275.5|3273.5|0
1766132910000|2025-12-19 08:28:30|3276|3274.5|3275|3273.5|3276|3274.5|3275|3273.5|0
1766132930000|2025-12-19 08:28:50|3275.5|3274|3275.5|3274.5|3275.5|3274.5|3275.5|3274|0
1766132940000|2025-12-19 08:29:00|3274|3272.5|3273|3272|3274|3272.5|3272.5|3272|0
1766132950000|2025-12-19 08:29:10|3272.5||3273||3273.5||3272.5||0
1766132960000|2025-12-19 08:29:20|3272|3270.5|3271|3270|3272|3270.5|3271|3270|0
1766132970000|2025-12-19 08:29:30|3271.5||3271.5||3271.5||3271||100
1766132990000|2025-12-19 08:29:50|3271|3268|3270|3269|3271|3269|3269.5|3268|0
1766133000000|2025-12-19 08:30:00||3268.5||3269||3269||3268.5|0
1766133010000|2025-12-19 08:30:10|3269.5|3268.5|3269|3268|3269.5|3268.5|3269|3268|0
1766133040000|2025-12-19 08:30:40|3268|3267|3269|3267.5|3269|3267.5|3268|3267|547
1766133050000|2025-12-19 08:30:50|3269.5|3268|3269.5|3268.5|3269.5|3268.5|3269.5|3268|160
1766133060000|2025-12-19 08:31:00|3270.5|3269.5|3271.5|3270|3271.5|3270|3270.5|3269.5|21
1766133070000|2025-12-19 08:31:10|3271|3270.5|3270.5|3269.5|3271|3270.5|3270.5|3269.5|49
1766133080000|2025-12-19 08:31:20|3269.5|3268|3269.5|3268|3269.5|3268|3269.5|3268|0
1766133090000|2025-12-19 08:31:30|3269|3267.5|3268|3267|3269|3267.5|3268|3267|0
1766133100000|2025-12-19 08:31:40|3268.5|3268|3270|3269|3270.5|3269|3268|3268|488
1766133110000|2025-12-19 08:31:50|3269.5|3268.5|3270.5|3269|3270.5|3269|3269.5|3268.5|0
1766133120000|2025-12-19 08:32:00|3270|3269.5|3270.5|3269|3270.5|3269.5|3270|3269|0
1766133130000|2025-12-19 08:32:10|3270|3268.5|3269|3267.5|3270|3268.5|3269|3267.5|570
1766133140000|2025-12-19 08:32:20|3268.5|3267|3269.5|3268|3269.5|3268|3268.5|3267|0
1766133150000|2025-12-19 08:32:30|3270|3268.5|3270.5|3269.5|3270.5|3269.5|3270|3268.5|393
1766133160000|2025-12-19 08:32:40|3271|3270|3271.5|3270.5|3271.5|3270.5|3271|3270|237
1766133170000|2025-12-19 08:32:50|3272|3271|3272|3271|3272|3271|3271.5|3270.5|0
1766133180000|2025-12-19 08:33:00|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|0
1766133190000|2025-12-19 08:33:10|3271|3270|3271.5|3270|3272|3271|3271|3270|0
1766133210000|2025-12-19 08:33:30|3271||3271||3271||3271||0
1766133220000|2025-12-19 08:33:40|3271.5|3269|3270.5|3269|3271.5|3269|3270.5|3269|797
1766133230000|2025-12-19 08:33:50|3270|3269.5|3271.5|3270.5|3272|3270.5|3270|3269.5|0
1766133240000|2025-12-19 08:34:00|3272|3271|3272|3271|3272|3271|3272|3271|0
1766133250000|2025-12-19 08:34:10|3271.5|3270.5|3272|3270.5|3272|3270.5|3271.5|3270.5|0
1766133260000|2025-12-19 08:34:20|3271.5||3271.5||3271.5||3271.5||0
1766133270000|2025-12-19 08:34:30||3271||3271||3271||3271|9
1766133280000|2025-12-19 08:34:40|3272|3271.5|3272.5|3271|3272.5|3271.5|3272|3271|249
1766133290000|2025-12-19 08:34:50|3273|3271.5|3273|3272|3273|3272|3273|3271.5|0
1766133300000|2025-12-19 08:35:00|3272.5|3271.5|3271.5|3270|3272.5|3271.5|3271|3269.5|160
1766133310000|2025-12-19 08:35:10|3271|3269.5|3271|3270|3271|3270|3271|3269.5|0
1766133320000|2025-12-19 08:35:20|3270.5|3269.5|3270.5|3269.5|3271|3269.5|3270|3269|0
1766133330000|2025-12-19 08:35:30|3271|3270|3272|3271|3272|3271|3271|3270|220
1766133340000|2025-12-19 08:35:40|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|163
1766133350000|2025-12-19 08:35:50|3271|3270|3271.5|3270|3271.5|3270|3271|3270|0
1766133360000|2025-12-19 08:36:00||3270.5||3270.5||3270.5||3270.5|0
1766133370000|2025-12-19 08:36:10|3271|3270|3270.5|3269.5|3271|3270|3270.5|3269.5|156
1766133390000|2025-12-19 08:36:30||3270||3270||3270||3270|0
1766133400000|2025-12-19 08:36:40|3270|3269.5|3269.5|3268.5|3270|3269.5|3269.5|3268.5|577
1766133410000|2025-12-19 08:36:50|3269||3269||3269||3269||0
1766133420000|2025-12-19 08:37:00|3270|3269|3270|3269|3270|3269.5|3269.5|3268.5|814
1766133430000|2025-12-19 08:37:10|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|0
1766133440000|2025-12-19 08:37:20|3270||3269.5||3270||3269.5||0
1766133450000|2025-12-19 08:37:30|3269|3268|3269.5|3268|3269.5|3268|3269|3267.5|127
1766133460000|2025-12-19 08:37:40|3269|3267.5|3268.5|3267.5|3269|3267.5|3268.5|3267.5|140
1766133480000|2025-12-19 08:38:00|3268|3267|3267.5|3266|3268|3267|3267.5|3266|954
1766133490000|2025-12-19 08:38:10|3267|3265|3265.5|3264.5|3267|3265|3265.5|3264|375
1766133500000|2025-12-19 08:38:20|3265|3263.5|3265|3264|3265.5|3264|3265|3263.5|0
1766133510000|2025-12-19 08:38:30|3265.5|3263.5|3265|3264|3265.5|3264|3265|3263.5|0
1766133520000|2025-12-19 08:38:40|3264.5|3263.5|3264.5|3263|3264.5|3263.5|3264|3263|94
1766133530000|2025-12-19 08:38:50|3265.5|3263.5|3265.5|3264.5|3265.5|3264.5|3265.5|3263.5|10
1766133540000|2025-12-19 08:39:00|3266|3265|3266.5|3265|3266.5|3266|3266|3265|110
1766133550000|2025-12-19 08:39:10|3266|3264|3266|3264.5|3266|3264.5|3265.5|3264|433
1766133560000|2025-12-19 08:39:20||3265||3265||3265||3265|0
1766133570000|2025-12-19 08:39:30|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265|0
1766133580000|2025-12-19 08:39:40||3266||3265||3266||3265|0
1766133590000|2025-12-19 08:39:50||3265.5||3265.5||3265.5||3265.5|0
1766133600000|2025-12-19 08:40:00|3266|3265|3266.5|3265|3266.5|3265|3266|3265|49
1766133610000|2025-12-19 08:40:10|3267|3265.5|3266|3265|3267|3266|3266|3265|296
1766133620000|2025-12-19 08:40:20|3266.5||3266||3266.5||3266||0
1766133630000|2025-12-19 08:40:30|3265.5||3266||3266||3265.5||148
1766133640000|2025-12-19 08:40:40|3265|3264.5|3265|3264.5|3265|3264.5|3265|3264.5|133
1766133650000|2025-12-19 08:40:50|3266|3265|3266|3265|3266|3265|3266|3265|582
1766133660000|2025-12-19 08:41:00|3266.5|3265.5|3266.5|3265.5|3266.5|3266|3266.5|3265.5|38
1766133680000|2025-12-19 08:41:20|3266|3265|3265.5|3264.5|3266|3265|3265.5|3264.5|5082
1766133690000|2025-12-19 08:41:30|3265|3264|3264.5|3263.5|3265|3264|3264.5|3263.5|457
1766133700000|2025-12-19 08:41:40|3264|3263|3263.5|3262.5|3264|3263|3263.5|3262.5|776
1766133710000|2025-12-19 08:41:50|3263|3261.5|3261.5|3260.5|3263|3262|3261.5|3260.5|0
1766133720000|2025-12-19 08:42:00|3261|3260|3260|3259|3261.5|3260|3260|3259|2038
1766133730000|2025-12-19 08:42:10|3259.5|3258|3260|3258.5|3260|3258.5|3259.5|3258|0
1766133740000|2025-12-19 08:42:20|3259.5||3259.5||3259.5||3259.5||0
1766133750000|2025-12-19 08:42:30|3259|3257|3258|3257|3259|3257|3258|3257|417
1766133760000|2025-12-19 08:42:40|3257.5||3257.5||3257.5||3257.5||54
1766133770000|2025-12-19 08:42:50|3259|3258.5|3260|3259|3260|3259|3259|3257.5|652
1766133780000|2025-12-19 08:43:00|3260.5|3259.5|3259|3258|3260.5|3260|3259|3257.5|720
1766133790000|2025-12-19 08:43:10|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1766133800000|2025-12-19 08:43:20|3259|3259|3260.5|3259|3260.5|3259|3259|3259|8
1766133810000|2025-12-19 08:43:30|3260|3259.5|3260|3259|3260.5|3259.5|3260|3259|1018
1766133820000|2025-12-19 08:43:40|3260.5|3260|3262.5|3261.5|3262.5|3261.5|3260.5|3259.5|579
1766133830000|2025-12-19 08:43:50|3263||3262.5||3263||3262.5||0
1766133840000|2025-12-19 08:44:00|3263|3262|3263|3262|3263|3262|3263|3262|0
1766133850000|2025-12-19 08:44:10|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1766133860000|2025-12-19 08:44:20|3263|3262|3263|3261.5|3263|3262|3263|3261.5|0
1766133870000|2025-12-19 08:44:30|3262.5|3262|3262.5|3261.5|3262.5|3262|3262.5|3261.5|498
1766133880000|2025-12-19 08:44:40|3262|3261|3262.5|3261|3262.5|3261.5|3262|3261|0
1766133890000|2025-12-19 08:44:50|3262|3260|3260.5|3259.5|3262|3260|3260.5|3259.5|225
1766133900000|2025-12-19 08:45:00|3260|3258.5|3259|3258|3260|3258.5|3259|3258|288
1766133910000|2025-12-19 08:45:10|3258.5|3256.5|3257.5|3256.5|3258.5|3256.5|3257.5|3256.5|262
1766133940000|2025-12-19 08:45:40|3257|3256|3256.5|3256|3257|3256|3256.5|3256|388
1766133950000|2025-12-19 08:45:50|3256|3255.5|3253.5|3253|3256|3255.5|3253.5|3253|656
1766133960000|2025-12-19 08:46:00|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253|25
1766133970000|2025-12-19 08:46:10|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|778
1766133980000|2025-12-19 08:46:20|3255|3255|3257|3256|3257|3256|3255|3254.5|859
1766133990000|2025-12-19 08:46:30|3257.5|3256.5|3257|3256|3257.5|3256.5|3257|3256|0
1766134000000|2025-12-19 08:46:40|3257.5|3256.5|3258|3256.5|3258|3256.5|3257.5|3256.5|0
1766134010000|2025-12-19 08:46:50|3258.5|3257|3258|3257|3258.5|3257|3258|3257|0
1766134020000|2025-12-19 08:47:00|3257.5|3256|3257.5|3256|3257.5|3256|3257.5|3256|28
1766134030000|2025-12-19 08:47:10|3258|3257|3260|3259|3260|3259|3258|3256.5|76
1766134040000|2025-12-19 08:47:20|3260.5|3258.5|3260.5|3259|3260.5|3259.5|3260.5|3258.5|0
1766134050000|2025-12-19 08:47:30|3261|3259.5|3261|3260|3261|3260|3261|3259.5|0
1766134060000|2025-12-19 08:47:40||3259.5||3260||3260||3259.5|607
1766134070000|2025-12-19 08:47:50|3262|3260.5|3261|3260|3262|3260.5|3261|3260|105
1766134090000|2025-12-19 08:48:10|3260.5|3259.5|3258|3257|3260.5|3259.5|3258|3257|570
1766134100000|2025-12-19 08:48:20|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257|0
1766134110000|2025-12-19 08:48:30|3258|3257|3258|3257|3258|3257|3258|3257|0
1766134120000|2025-12-19 08:48:40|3257.5|3255.5|3255.5|3254.5|3257.5|3255.5|3255.5|3254.5|349
1766134130000|2025-12-19 08:48:50|3254.5|3253.5|3254|3253|3255|3254|3254|3253|1408
1766134140000|2025-12-19 08:49:00|3254.5|3252.5|3253.5|3252|3254.5|3253|3253.5|3252|0
1766134150000|2025-12-19 08:49:10|3253|3252.5|3253|3252|3253.5|3252.5|3253|3252|2030
1766134160000|2025-12-19 08:49:20|3252.5||3253||3253||3252.5||0
1766134170000|2025-12-19 08:49:30|3252|3251.5|3252|3251|3252|3251.5|3252|3251|0
1766134190000|2025-12-19 08:49:50|3253|3252|3254.5|3253|3254.5|3253|3253|3252|236
1766134200000|2025-12-19 08:50:00|3254|3252|3253|3252|3254|3252|3253|3252|0
1766134210000|2025-12-19 08:50:10|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|0
1766134220000|2025-12-19 08:50:20|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253|3252|0
1766134230000|2025-12-19 08:50:30||3252.5||3252.5||3252.5||3252.5|0
1766134240000|2025-12-19 08:50:40|3254|3253|3254|3253|3254|3253|3254|3253|0
1766134250000|2025-12-19 08:50:50|3253.5|3253.5|3254|3252.5|3254|3253.5|3253.5|3252.5|0
1766134260000|2025-12-19 08:51:00|3255|3253|3255|3254|3255.5|3254|3255|3252.5|20
1766134270000|2025-12-19 08:51:10|3254.5|3253|3255.5|3254|3255.5|3254.5|3254|3253|1481
1766134280000|2025-12-19 08:51:20|3255|3253.5|3255|3253.5|3255.5|3254|3254.5|3253|0
1766134290000|2025-12-19 08:51:30|3255.5|3254|3255.5|3254.5|3255.5|3254.5|3255.5|3254|124
1766134300000|2025-12-19 08:51:40|3255|3253|3254|3253|3255|3253|3254|3253|75
1766134310000|2025-12-19 08:51:50|3254.5||3254.5||3254.5||3254||0
1766134320000|2025-12-19 08:52:00|3254|3252.5|3253.5|3252.5|3254|3252.5|3253.5|3252|594
1766134330000|2025-12-19 08:52:10|3254|3253|3255|3253.5|3255|3254|3254|3252.5|130
1766134340000|2025-12-19 08:52:20|3254.5|3254|3254|3253|3254.5|3254|3254|3253|260
1766134350000|2025-12-19 08:52:30|3255|3253.5|3256|3254.5|3256|3254.5|3255|3253.5|979
1766134360000|2025-12-19 08:52:40|3256.5|3255.5|3255.5|3254.5|3256.5|3255.5|3255.5|3254.5|0
1766134370000|2025-12-19 08:52:50|3256|3255|3256|3255|3256|3255|3255.5|3254.5|0
1766134390000|2025-12-19 08:53:10|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1766134400000|2025-12-19 08:53:20|3256||3255.5||3256||3255.5||0
1766134410000|2025-12-19 08:53:30|3255|3253.5|3255|3253.5|3255|3253.5|3255|3253.5|384
1766134420000|2025-12-19 08:53:40|3256|3254|3256|3254.5|3256|3255|3256|3254|0
1766134430000|2025-12-19 08:53:50|3255.5|3255|3255.5|3254.5|3256|3255|3255.5|3254.5|0
1766134440000|2025-12-19 08:54:00|3256|3255|3257|3255.5|3257|3256|3256|3255|64
1766134450000|2025-12-19 08:54:10|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3255.5|0
1766134460000|2025-12-19 08:54:20|3257|3256|3257.5|3256|3257.5|3256|3257|3256|158
1766134470000|2025-12-19 08:54:30|3258|3256.5|3258|3256.5|3258|3256.5|3258|3256.5|150
1766134480000|2025-12-19 08:54:40|||||||||6
1766134490000|2025-12-19 08:54:50|3258.5|3257|3258.5|3257|3258.5|3257.5|3257.5|3256|0
1766134500000|2025-12-19 08:55:00|3257.5|3256.5|3258|3256.5|3258|3256.5|3257|3256|285
1766134510000|2025-12-19 08:55:10|3257.5|3256|3256.5|3255|3257.5|3256.5|3256|3254.5|352
1766134520000|2025-12-19 08:55:20|3256|3254.5|3256.5|3255|3256.5|3255|3256|3254.5|0
1766134530000|2025-12-19 08:55:30||3255.5||3255.5||3255.5||3255.5|0
1766134540000|2025-12-19 08:55:40||3255||3255.5||3255.5||3255|0
1766134550000|2025-12-19 08:55:50||3255||3255||3255||3255|0
1766134560000|2025-12-19 08:56:00||3255.5||3255||3255.5||3255|0
1766134570000|2025-12-19 08:56:10||3255.5||3255.5||3255.5||3255|51
1766134580000|2025-12-19 08:56:20|3255.5|3254.5|3256|3254.5|3256|3254.5|3255.5|3254.5|349
1766134590000|2025-12-19 08:56:30||3255||3254.5||3255||3254.5|0
1766134600000|2025-12-19 08:56:40||3255||3254.5||3255||3254.5|0
1766134610000|2025-12-19 08:56:50|3256.5|3255|3256.5|3255.5|3256.5|3256|3256.5|3254.5|221
1766134620000|2025-12-19 08:57:00||3255||3255||3255.5||3255|0
1766134630000|2025-12-19 08:57:10|3257.5|3255.5|3257.5|3256|3257.5|3256|3257.5|3255.5|0
1766134640000|2025-12-19 08:57:20||3256.5||3256.5||3256.5||3256|456
1766134650000|2025-12-19 08:57:30|3258|3257|3260|3258.5|3260|3258.5|3258|3257|229
1766134660000|2025-12-19 08:57:40|3259.5|3258|3259|3257.5|3259.5|3258|3259|3257.5|0
1766134670000|2025-12-19 08:57:50|3258|3256.5|3258|3256.5|3258.5|3257|3258|3256.5|1294
1766134690000|2025-12-19 08:58:10|3257|3255.5|3258|3256.5|3258|3257|3257|3255.5|594
1766134700000|2025-12-19 08:58:20|3257.5|3257|3258|3257|3258|3257|3257.5|3257|263
1766134710000|2025-12-19 08:58:30||3256.5||3256.5||3257||3256.5|0
1766134730000|2025-12-19 08:58:50|3257.5|3255.5|3257|3255.5|3257.5|3255.5|3257|3255.5|0
1766134740000|2025-12-19 08:59:00|3257.5|3256|3257|3255.5|3257.5|3256|3257|3255.5|0
1766134750000|2025-12-19 08:59:10||3256||3256||3256||3256|0
1766134760000|2025-12-19 08:59:20|3258|3255.5|3257.5|3256.5|3258|3257|3257.5|3255.5|0
1766134770000|2025-12-19 08:59:30|3257|3256|3257.5|3256|3257.5|3256|3257|3255.5|0
1766134780000|2025-12-19 08:59:40|3257|3256.5|3257|3256|3257.5|3256.5|3257|3256|0
1766134790000|2025-12-19 08:59:50|3257.5|3256.5|3257|3256|3257.5|3256.5|3257|3256|208
1766134800000|2025-12-19 09:00:00|3257.5|3256.5|3257.5|3256|3257.5|3256.5|3257|3256|0
1766134810000|2025-12-19 09:00:10|3257|3257|3258|3257|3258.5|3257|3257|3257|9
1766134820000|2025-12-19 09:00:20|3257.5|3256|3260|3259|3260|3259|3257|3256|248
1766134830000|2025-12-19 09:00:30|3259.5|3258.5|3260|3258.5|3260|3258.5|3259.5|3258.5|108
1766134840000|2025-12-19 09:00:40|3261|3259|3261|3259.5|3261|3259.5|3260.5|3259|0
1766134850000|2025-12-19 09:00:50|3260.5|3259|3260.5|3259|3261|3259.5|3260.5|3259|345
1766134860000|2025-12-19 09:01:00|3260|3258.5|3259.5|3258|3260|3258.5|3258|3257|2026
1766134870000|2025-12-19 09:01:10||3258.5||3258.5||3258.5||3258|0
1766134880000|2025-12-19 09:01:20|3259|3258|3259.5|3258|3259.5|3258|3259|3258|0
1766134890000|2025-12-19 09:01:30|3259|3258.5|3260|3259.5|3260|3259.5|3259|3258|2932
1766134900000|2025-12-19 09:01:40||3259||3259||3259.5||3259|224
1766134910000|2025-12-19 09:01:50|3259.5|3258|3259.5|3258|3259.5|3258|3259|3258|3278
1766134920000|2025-12-19 09:02:00||3258.5||3259||3259||3258|0
1766134930000|2025-12-19 09:02:10||3258.5||3258.5||3259||3258.5|420
1766134940000|2025-12-19 09:02:20|3258|3259|3258|3257|3258|3259|3258|3256.5|3276
1766134950000|2025-12-19 09:02:30||3257.5||3256.5||3257.5||3256.5|3692
1766134960000|2025-12-19 09:02:40|3257.5|3256|3257|3255.5|3257.5|3256|3257|3255.5|0
1766134970000|2025-12-19 09:02:50|3256.5|3255|3255.5|3254.5|3256.5|3255|3255|3254|278
1766134980000|2025-12-19 09:03:00|3255|3254|3252|3251.5|3255|3254|3252|3251.5|2545
1766134990000|2025-12-19 09:03:10|3251.5|3251|3252|3251|3252|3251|3251.5|3251|358
1766135000000|2025-12-19 09:03:20|3251.5|3250|3251|3250|3252|3251|3251|3250|394
1766135010000|2025-12-19 09:03:30|3251.5|3248.5|3248.5|3247.5|3251.5|3248.5|3248.5|3247.5|926
1766135020000|2025-12-19 09:03:40|3249|3246.5|3247|3245.5|3249|3246.5|3247|3245.5|394
1766135030000|2025-12-19 09:03:50|3249|3247.5|3251.5|3250.5|3252|3250.5|3249|3247.5|558
1766135040000|2025-12-19 09:04:00|3252|3251|3252|3250.5|3252|3251|3252|3250|768
1766135050000|2025-12-19 09:04:10|3252.5|3251|3253.5|3252|3253.5|3252|3252.5|3250.5|196
1766135060000|2025-12-19 09:04:20|3255|3252.5|3255|3253|3255|3253.5|3255|3252.5|9
1766135070000|2025-12-19 09:04:30|3254.5|3253.5|3255|3253.5|3255|3253.5|3254.5|3253.5|0
1766135080000|2025-12-19 09:04:40|3254.5|3253|3254|3253|3254.5|3253|3254|3252.5|151
1766135090000|2025-12-19 09:04:50|3254.5|3252.5|3254|3252.5|3254.5|3253.5|3254|3252.5|0
1766135100000|2025-12-19 09:05:00|3254.5|3253|3254.5|3253|3254.5|3253|3254|3253|850
1766135110000|2025-12-19 09:05:10|3253.5|3252.5|3252.5|3251|3253.5|3252.5|3252.5|3251|1256
1766135120000|2025-12-19 09:05:20|3253|3251.5|3252.5|3251|3253|3251.5|3252.5|3251|0
1766135130000|2025-12-19 09:05:30|3253|3251.5|3253|3251.5|3253|3252|3252.5|3251.5|369
1766135140000|2025-12-19 09:05:40|3253.5|3252|3253.5|3252.5|3253.5|3253|3253.5|3252|799
1766135150000|2025-12-19 09:05:50|3253|3251.5|3253.5|3252.5|3253.5|3252.5|3253|3251.5|1090
1766135180000|2025-12-19 09:06:20|3253||3253||3253.5||3253||223
1766135190000|2025-12-19 09:06:30|3252.5|3251.5|3253|3251.5|3253|3251.5|3252.5|3251.5|930
1766135200000|2025-12-19 09:06:40|3252|3251|3252|3250.5|3252|3251|3252|3250.5|1437
1766135210000|2025-12-19 09:06:50|3251.5||3251.5||3251.5||3251.5||0
1766135220000|2025-12-19 09:07:00|3251|3251.5|3254|3252|3254|3252.5|3251|3251.5|291
1766135230000|2025-12-19 09:07:10|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253.5|3252|0
1766135240000|2025-12-19 09:07:20|3253|3251|3252.5|3251|3253|3251.5|3252.5|3251|545
1766135250000|2025-12-19 09:07:30|3252|3250.5|3252|3250.5|3252|3251|3252|3250.5|0
1766135260000|2025-12-19 09:07:40|3253|3251|3252|3251|3253|3252|3252|3251|265
1766135270000|2025-12-19 09:07:50||3250.5||3250.5||3250.5||3250.5|361
1766135280000|2025-12-19 09:08:00||3251||3251||3251||3251|0
1766135290000|2025-12-19 09:08:10||3250.5||3250.5||3250.5||3250.5|0
1766135300000|2025-12-19 09:08:20|3253|3252|3253|3251.5|3253|3252|3252.5|3251|0
1766135310000|2025-12-19 09:08:30|3252.5|3251|3252.5|3251|3252.5|3252|3252.5|3251|250
1766135320000|2025-12-19 09:08:40|3252|3250.5|3252|3250.5|3252.5|3251|3252|3250.5|0
1766135330000|2025-12-19 09:08:50|3252.5|3251|3254.5|3253|3254.5|3253|3252.5|3251|0
1766135340000|2025-12-19 09:09:00||3253.5||3253||3253.5||3253|0
1766135350000|2025-12-19 09:09:10|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|0
1766135360000|2025-12-19 09:09:20|3254|3253|3254|3253|3254|3253|3254|3253|80
1766135370000|2025-12-19 09:09:30|3253|3252.5|3253|3251.5|3253|3252.5|3253|3251.5|576
1766135380000|2025-12-19 09:09:40|3253.5|3252|3253|3252|3253.5|3252.5|3253|3251.5|0
1766135390000|2025-12-19 09:09:50|3253.5|3252.5|3253|3252|3253.5|3252.5|3253|3252|394
1766135400000|2025-12-19 09:10:00|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|0
1766135420000|2025-12-19 09:10:20|3252|3251|3252|3251|3252|3251|3252|3251|260
1766135430000|2025-12-19 09:10:30|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|35
1766135440000|2025-12-19 09:10:40|3251.5|3251|3251.5|3250.5|3251.5|3251|3251.5|3250.5|197
1766135450000|2025-12-19 09:10:50|3250.5|3249.5|3251.5|3250.5|3251.5|3250.5|3250.5|3249.5|886
1766135460000|2025-12-19 09:11:00|3251|3249|3250.5|3249.5|3251|3249.5|3250|3249|799
1766135470000|2025-12-19 09:11:10|3250|3249|3250|3249|3250|3249|3250|3249|260
1766135480000|2025-12-19 09:11:20|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|477
1766135490000|2025-12-19 09:11:30|3250|3249|3250.5|3249.5|3250.5|3249.5|3250|3249|0
1766135500000|2025-12-19 09:11:40|3250|3249|3249|3248|3250.5|3249|3249|3248|493
1766135510000|2025-12-19 09:11:50|3249.5|3247|3248|3247|3249.5|3247|3247.5|3246.5|539
1766135520000|2025-12-19 09:12:00|3247.5|3246.5|3249|3247.5|3249|3247.5|3247.5|3246.5|187
1766135530000|2025-12-19 09:12:10|3250|3248|3250|3248.5|3250|3249|3249.5|3248|0
1766135540000|2025-12-19 09:12:20|3249.5|3247.5|3248.5|3247.5|3249.5|3248|3248.5|3247|551
1766135550000|2025-12-19 09:12:30|3249|3247|3248|3247|3249|3247|3247.5|3246.5|350
1766135560000|2025-12-19 09:12:40|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|55
1766135570000|2025-12-19 09:12:50|3248|3247|3248|3246.5|3248|3247|3248|3246.5|55
1766135580000|2025-12-19 09:13:00|3247.5|3247|3249|3247.5|3249|3247.5|3247.5|3247|0
1766135590000|2025-12-19 09:13:10|3249.5|3248|3249|3248|3249.5|3248.5|3249|3247.5|0
1766135600000|2025-12-19 09:13:20|3248.5|3247.5|3247|3246|3248.5|3247.5|3247|3246|457
1766135610000|2025-12-19 09:13:30|3246.5|3245.5|3247|3246|3247|3246|3246.5|3245.5|0
1766135620000|2025-12-19 09:13:40|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|0
1766135630000|2025-12-19 09:13:50||3245.5||3245.5||3245.5||3245.5|0
1766135640000|2025-12-19 09:14:00|3247.5|3246|3247.5|3246|3247.5|3246.5|3247.5|3246|392
1766135650000|2025-12-19 09:14:10|3246.5|3246.5|3246.5|3245|3246.5|3246.5|3246|3245|526
1766135660000|2025-12-19 09:14:20|3246|3245.5|3245.5|3244.5|3246.5|3245.5|3245|3244|1468
1766135670000|2025-12-19 09:14:30|3245|3244|3246.5|3245|3246.5|3245|3245|3244|0
1766135680000|2025-12-19 09:14:40|3247|3245.5|3247|3245.5|3247|3245.5|3247|3245|0
1766135690000|2025-12-19 09:14:50|3247.5|3246|3247|3245.5|3247.5|3246|3246.5|3245.5|0
1766135700000|2025-12-19 09:15:00|3246.5|3246|3247.5|3246|3247.5|3246|3246.5|3246|143
1766135710000|2025-12-19 09:15:10||3246.5||3246.5||3246.5||3246.5|121
1766135730000|2025-12-19 09:15:30|3247||3247.5||3247.5||3247||0
1766135760000|2025-12-19 09:16:00|3247|3245.5|3246.5|3245.5|3247.5|3245.5|3246.5|3245.5|134
1766135770000|2025-12-19 09:16:10|3246|3245|3246|3245|3246|3245|3246|3245|117
1766135780000|2025-12-19 09:16:20|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|144
1766135790000|2025-12-19 09:16:30|3245|3245|3246|3245|3246|3245|3245|3245|963
1766135800000|2025-12-19 09:16:40|3246.5|3245.5|3247.5|3246.5|3247.5|3246.5|3246.5|3245.5|623
1766135810000|2025-12-19 09:16:50|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247.5|214
1766135820000|2025-12-19 09:17:00|3248.5|3247.5|3248.5|3247.5|3249|3247.5|3248.5|3247.5|0
1766135830000|2025-12-19 09:17:10|3247.5|3246.5|3247|3246|3247.5|3246.5|3246|3245.5|676
1766135840000|2025-12-19 09:17:20|3246.5|3245.5|3247|3245.5|3247|3245.5|3246.5|3245.5|0
1766135850000|2025-12-19 09:17:30||3246||3246||3246||3246|0
1766135860000|2025-12-19 09:17:40|3248|3246.5|3248|3247|3248|3247|3248|3246.5|769
1766135870000|2025-12-19 09:17:50|3248.5||3248||3248.5||3248||300
1766135880000|2025-12-19 09:18:00|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1766135890000|2025-12-19 09:18:10|3248||3249||3249||3248||0
1766135900000|2025-12-19 09:18:20|3248.5|3248|3249|3247.5|3249|3248|3248.5|3247.5|0
1766135910000|2025-12-19 09:18:30|3248.5||3249||3249||3248.5||821
1766135920000|2025-12-19 09:18:40|3248.5|3248|3249.5|3248.5|3249.5|3248.5|3248.5|3248|0
1766135930000|2025-12-19 09:18:50|3250.5|3249|3250|3249|3250.5|3249|3250|3249|244
1766135940000|2025-12-19 09:19:00|3250.5||3250||3250.5||3250||260
1766135950000|2025-12-19 09:19:10|3250.5||3250||3250.5||3250||0
1766135960000|2025-12-19 09:19:20|3250.5||3250.5||3250.5||3250.5||0
1766135970000|2025-12-19 09:19:30|3251|3249.5|3251.5|3250.5|3251.5|3250.5|3251|3249.5|0
1766135980000|2025-12-19 09:19:40|3252|3251|3251.5|3250.5|3252|3251|3251.5|3250.5|0
1766135990000|2025-12-19 09:19:50|3250.5|3249.5|3251|3249.5|3251|3249.5|3250|3249.5|580
1766136000000|2025-12-19 09:20:00|3251.5|3250|3251|3249.5|3251.5|3250.5|3251|3249.5|0
1766136010000|2025-12-19 09:20:10||3250||3250||3250||3250|0
1766136020000|2025-12-19 09:20:20|3250.5|3249|3250.5|3249|3250.5|3249|3250|3249|71
1766136030000|2025-12-19 09:20:30|3250|3249.5|3248.5|3247.5|3250|3249.5|3248.5|3247.5|618
1766136040000|2025-12-19 09:20:40|3248|3247|3248.5|3247.5|3248.5|3247.5|3247|3246.5|282
1766136050000|2025-12-19 09:20:50||3247||3247.5||3247.5||3247|0
1766136060000|2025-12-19 09:21:00|3249|3247|3249.5|3248.5|3249.5|3248.5|3249|3247|378
1766136070000|2025-12-19 09:21:10|3250|3248|3249.5|3248.5|3250|3248.5|3249.5|3248|0
1766136080000|2025-12-19 09:21:20|3250|3248|3249.5|3248|3250|3248|3249.5|3248|0
1766136090000|2025-12-19 09:21:30|3250.5|3249|3250.5|3249|3250.5|3249|3250|3248.5|44
1766136100000|2025-12-19 09:21:40|3250|3248.5|3250.5|3249|3250.5|3249|3250|3248.5|0
1766136110000|2025-12-19 09:21:50|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|1060
1766136120000|2025-12-19 09:22:00|3252|3251|3252|3251|3252|3251|3252|3251|0
1766136160000|2025-12-19 09:22:40|3251.5|3250.5|3252|3250.5|3252|3250.5|3251.5|3250.5|49
1766136170000|2025-12-19 09:22:50|3251.5||3252||3252||3251.5||0
1766136180000|2025-12-19 09:23:00|3251.5||3251.5||3252||3251.5||0
1766136200000|2025-12-19 09:23:20|3252|3251|3252|3251|3252|3251|3252|3251|126
1766136220000|2025-12-19 09:23:40|3251.5|3250.5|3252|3250.5|3252|3250.5|3251.5|3250.5|0
1766136230000|2025-12-19 09:23:50||3251||3251||3251||3251|5
1766136240000|2025-12-19 09:24:00|3251.5|3251.5|3251.5|3250.5|3251.5|3251.5|3251.5|3250.5|4935
1766136250000|2025-12-19 09:24:10|3251|3250|3251|3250|3251|3250|3251|3250|411
1766136260000|2025-12-19 09:24:20|3251.5|3250.5|3251.5|3250|3251.5|3250.5|3251.5|3250|14
1766136280000|2025-12-19 09:24:40|3251||3251.5||3251.5||3251||0
1766136300000|2025-12-19 09:25:00|3252|3250.5|3253|3252|3253|3252|3252|3250.5|0
1766136320000|2025-12-19 09:25:20|3252.5|3251.5|3252.5|3251|3252.5|3251.5|3252.5|3251|751
1766136330000|2025-12-19 09:25:30|3250.5|3249.5|3250|3249|3251|3249.5|3250|3249|439
1766136340000|2025-12-19 09:25:40|3249.5||3250||3250.5||3249.5||110
1766136350000|2025-12-19 09:25:50|3250.5|3249.5|3250.5|3249|3250.5|3249.5|3250.5|3249|102
1766136360000|2025-12-19 09:26:00||3249.5||3249||3249.5||3249|0
1766136370000|2025-12-19 09:26:10||3249.5||3249.5||3249.5||3249|0
1766136380000|2025-12-19 09:26:20|3251||3251||3251||3251||0
1766136390000|2025-12-19 09:26:30|3250.5|3249|3250|3249|3250.5|3249|3249.5|3249|0
1766136410000|2025-12-19 09:26:50|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|273
1766136420000|2025-12-19 09:27:00|3249|3248|3249|3247.5|3249|3248|3248.5|3247.5|0
1766136430000|2025-12-19 09:27:10|3248.5||3248.5||3248.5||3248.5||0
1766136440000|2025-12-19 09:27:20|3249|3248|3249|3247.5|3249|3248|3249|3247.5|0
1766136450000|2025-12-19 09:27:30||3248||3248||3248||3248|0
1766136460000|2025-12-19 09:27:40||3247.5||3248||3248.5||3247.5|20
1766136480000|2025-12-19 09:28:00|3248.5|3247.5|3249|3247.5|3249|3247.5|3248.5|3247.5|66
1766136490000|2025-12-19 09:28:10||3248||3248||3248||3248|0
1766136500000|2025-12-19 09:28:20|3248.5|3247.5|3248|3247|3248.5|3247.5|3248|3247|815
1766136510000|2025-12-19 09:28:30|3249|3248|3249|3248|3249|3248|3249|3248|0
1766136520000|2025-12-19 09:28:40|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1766136540000|2025-12-19 09:29:00|3249|3248|3249|3247.5|3249|3248|3249|3247.5|739
1766136550000|2025-12-19 09:29:10||3248||3248||3248||3248|0
1766136560000|2025-12-19 09:29:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1766136570000|2025-12-19 09:29:30||3248||3247.5||3248||3247.5|427
1766136600000|2025-12-19 09:30:00|3248|3248|3249.5|3248.5|3249.5|3248.5|3248|3248|584
1766136620000|2025-12-19 09:30:20|3250|3249|3250.5|3249.5|3250.5|3249.5|3250|3249|0
1766136630000|2025-12-19 09:30:30|3251|3250|3251|3250.5|3251|3250.5|3251|3250|0
1766136640000|2025-12-19 09:30:40|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|249
1766136650000|2025-12-19 09:30:50|3252||3252||3252||3252||0
1766136660000|2025-12-19 09:31:00|3251.5||3251.5||3251.5||3251.5||0
1766136670000|2025-12-19 09:31:10|3252||3252.5||3252.5||3252||0
1766136680000|2025-12-19 09:31:20||3251.5||3251.5||3251.5||3251.5|0
1766136690000|2025-12-19 09:31:30|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|265
1766136700000|2025-12-19 09:31:40|3254|3253|3255|3253.5|3255|3254|3253.5|3253|728
1766136710000|2025-12-19 09:31:50|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3253.5|0
1766136720000|2025-12-19 09:32:00|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|487
1766136730000|2025-12-19 09:32:10|3256|3255|3257|3255.5|3257|3256|3256|3255|0
1766136740000|2025-12-19 09:32:20||3256||3255.5||3256||3255.5|0
1766136750000|2025-12-19 09:32:30|3256.5|3256|3257|3255.5|3257|3256|3256.5|3255.5|0
1766136770000|2025-12-19 09:32:50|3255.5|3254|3255.5|3254.5|3255.5|3254.5|3255.5|3254|460
1766136780000|2025-12-19 09:33:00|3256.5|3254|3256.5|3255|3256.5|3255|3256.5|3254|14
1766136790000|2025-12-19 09:33:10|3256||3256||3256||3256||72
1766136800000|2025-12-19 09:33:20|3256.5||3256.5||3256.5||3256.5||0
1766136810000|2025-12-19 09:33:30|3256|3254.5|3255|3254|3256|3254.5|3255|3254|49
1766136820000|2025-12-19 09:33:40|3255.5||3255.5||3255.5||3255.5||0
1766136830000|2025-12-19 09:33:50|3255|3254.5|3254|3252.5|3255|3254.5|3254|3252.5|227
1766136840000|2025-12-19 09:34:00|3253.5|3252|3253.5|3252|3253.5|3252.5|3253.5|3252|102
1766136850000|2025-12-19 09:34:10|3253||3253.5||3253.5||3253||0
1766136860000|2025-12-19 09:34:20|3254|3252.5|3254|3252.5|3254|3252.5|3254|3252.5|0
1766136870000|2025-12-19 09:34:30|3253.5|3252|3254|3252.5|3254|3252.5|3253.5|3252|0
1766136880000|2025-12-19 09:34:40|3253.5|3252|3254|3252.5|3254|3252.5|3253.5|3252|0
1766136890000|2025-12-19 09:34:50|3253.5|3252|3253.5|3252|3253.5|3252|3253.5|3252|1400
1766136900000|2025-12-19 09:35:00|3252.5|3252.5|3252.5|3252|3252.5|3252.5|3252.5|3251.5|157
1766136910000|2025-12-19 09:35:10|3253|3252.5|3253.5|3252|3253.5|3252.5|3253|3252|450
1766136930000|2025-12-19 09:35:30|3253|3251.5|3253|3251.5|3253|3251.5|3253|3251.5|433
1766136950000|2025-12-19 09:35:50||3252||3251.5||3252||3251.5|0
1766136960000|2025-12-19 09:36:00|3252|3251|3251.5|3250.5|3252|3251|3251.5|3250.5|1234
1766136970000|2025-12-19 09:36:10|3252|3251|3252|3251|3252|3251|3252|3250.5|0
1766136990000|2025-12-19 09:36:30|3251.5|3249.5|3251|3249.5|3251.5|3249.5|3250.5|3249.5|202
1766137010000|2025-12-19 09:36:50|3250.5||3250.5||3250.5||3250.5||0
1766137020000|2025-12-19 09:37:00|3251||3251||3251||3251||0
1766137030000|2025-12-19 09:37:10||3250||3249.5||3250||3249.5|0
1766137040000|2025-12-19 09:37:20|3250.5||3251||3251||3250.5||239
1766137050000|2025-12-19 09:37:30||3250||3249.5||3250||3249.5|0
1766137070000|2025-12-19 09:37:50||3250||3250||3250||3250|326
1766137080000|2025-12-19 09:38:00|3251.5|3250.5|3249.5|3248.5|3251.5|3250.5|3249.5|3248.5|1671
1766137090000|2025-12-19 09:38:10|3249|3247.5|3249|3247.5|3249|3247.5|3249|3247.5|0
1766137100000|2025-12-19 09:38:20|3249.5|3248.5|3249|3248|3249.5|3248.5|3249|3248|104
1766137110000|2025-12-19 09:38:30|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|295
1766137120000|2025-12-19 09:38:40|3249|3248|3249|3248|3249|3248|3248.5|3247.5|0
1766137130000|2025-12-19 09:38:50|3248.5|3247|3248|3246.5|3248.5|3247|3248|3246.5|318
1766137140000|2025-12-19 09:39:00||3247||3246.5||3247||3246.5|46
1766137150000|2025-12-19 09:39:10||3247||3247||3247||3247|0
1766137160000|2025-12-19 09:39:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|392
1766137190000|2025-12-19 09:39:50|3248|3247|3248.5|3247.5|3248.5|3247.5|3248|3247|0
1766137200000|2025-12-19 09:40:00||3247||3247.5||3247.5||3247|0
1766137220000|2025-12-19 09:40:20||3247||3247.5||3247.5||3247|0
1766137230000|2025-12-19 09:40:30|3248|3247|3248|3247|3248|3247|3248|3247|25
1766137240000|2025-12-19 09:40:40|3247.5|3246.5|3246.5|3245.5|3247.5|3246.5|3246.5|3245.5|684
1766137250000|2025-12-19 09:40:50|3246|3245|3246.5|3245.5|3246.5|3245.5|3246|3245|148
1766137260000|2025-12-19 09:41:00|3247|3246|3247.5|3246.5|3247.5|3247|3247|3246|792
1766137270000|2025-12-19 09:41:10|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|157
1766137280000|2025-12-19 09:41:20|3247.5|3246|3247.5|3246|3248|3246.5|3247.5|3246|483
1766137290000|2025-12-19 09:41:30||3246.5||3246||3246.5||3246|0
1766137300000|2025-12-19 09:41:40|3247||3247||3247||3247||0
1766137320000|2025-12-19 09:42:00|3247.5||3247.5||3247.5||3247.5||400
1766137330000|2025-12-19 09:42:10|3247|3245|3246|3245|3247|3245.5|3246|3245|231
1766137340000|2025-12-19 09:42:20|3246.5|3245.5|3246.5|3245|3246.5|3245.5|3246|3245|0
1766137350000|2025-12-19 09:42:30|3246||3246||3246||3246||0
1766137370000|2025-12-19 09:42:50|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245|0
1766137380000|2025-12-19 09:43:00||3246||3246||3246||3246|0
1766137400000|2025-12-19 09:43:20||3245.5||3245.5||3245.5||3245.5|0
1766137410000|2025-12-19 09:43:30||3245||3245||3245.5||3245|0
1766137420000|2025-12-19 09:43:40||3245.5||3245.5||3245.5||3245.5|0
1766137460000|2025-12-19 09:44:20|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|1122
1766137480000|2025-12-19 09:44:40|3246|3245.5|3247|3246|3247|3246|3246|3245.5|326
1766137510000|2025-12-19 09:45:10|3246|3245|3246.5|3246|3246.5|3246|3246|3245|326
1766137520000|2025-12-19 09:45:20|3247||3247||3247||3247||0
1766137530000|2025-12-19 09:45:30|3246|3245|3246|3245.5|3246|3245.5|3246|3245|995
1766137550000|2025-12-19 09:45:50|3246.5||3246.5||3246.5||3246.5||0
1766137560000|2025-12-19 09:46:00|3247|3246|3247|3246|3247|3246|3247|3246|0
1766137570000|2025-12-19 09:46:10||3246.5||3246.5||3246.5||3246.5|52
1766137600000|2025-12-19 09:46:40|3248|3247|3248|3247|3248|3247|3248|3247|12
1766137610000|2025-12-19 09:46:50|3247.5|3246.5|3246|3245|3248|3246.5|3246|3245|2134
1766137620000|2025-12-19 09:47:00|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1766137640000|2025-12-19 09:47:20|3245|3244|3245|3244|3245|3244|3245|3244|355
1766137650000|2025-12-19 09:47:30|3244.5|3244.5|3243.5|3242.5|3245|3244.5|3243.5|3242.5|2138
1766137660000|2025-12-19 09:47:40|3244|3243|3244|3243|3244|3243|3244|3243|0
1766137670000|2025-12-19 09:47:50||3242.5||3243||3243||3242.5|0
1766137680000|2025-12-19 09:48:00|3242.5|3241.5|3245.5|3244.5|3245.5|3244.5|3242.5|3241|736
1766137690000|2025-12-19 09:48:10|3246|3245|3247|3245.5|3247|3245.5|3246|3245|4732
1766137700000|2025-12-19 09:48:20|3246.5|3245|3246.5|3245|3246.5|3245|3246|3245|119
1766137720000|2025-12-19 09:48:40|3245.5|3244|3245.5|3244|3245.5|3244|3245.5|3244|117
1766137730000|2025-12-19 09:48:50||3244.5||3244.5||3244.5||3244.5|0
1766137740000|2025-12-19 09:49:00|3245|3244|3245|3244|3245|3244|3244.5|3243.5|439
1766137750000|2025-12-19 09:49:10||3243.5||3244||3244||3243.5|118
1766137760000|2025-12-19 09:49:20|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|69
1766137780000|2025-12-19 09:49:40|||||||||225
1766137790000|2025-12-19 09:49:50|3245|3244|3245|3244|3245|3244|3245|3244|242
1766137800000|2025-12-19 09:50:00|3245.5||3245.5||3245.5||3245||0
1766137810000|2025-12-19 09:50:10|3245||3245||3245.5||3245||0
1766137830000|2025-12-19 09:50:30|3244.5|3243.5|3245|3243.5|3245|3243.5|3244.5|3243.5|0
1766137840000|2025-12-19 09:50:40||3244||3244||3244||3244|103
1766137850000|2025-12-19 09:50:50|3245.5|3244.5|3245|3244.5|3245.5|3244.5|3245|3244.5|289
1766137860000|2025-12-19 09:51:00|3244.5|3244|3244.5|3243.5|3244.5|3244|3244.5|3243.5|32
1766137870000|2025-12-19 09:51:10|3245|3244|3245|3244|3245|3244|3245|3244|95
1766137880000|2025-12-19 09:51:20|3244.5||3245||3245||3244.5||120
1766137900000|2025-12-19 09:51:40|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244|223
1766137910000|2025-12-19 09:51:50|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245.5|75
1766137920000|2025-12-19 09:52:00|3246.5||3246.5||3246.5||3246.5||0
1766137960000|2025-12-19 09:52:40|3246|3244.5|3246|3245|3246|3245|3246|3244.5|496
1766137970000|2025-12-19 09:52:50|3246.5||3246.5||3246.5||3246||0
1766137980000|2025-12-19 09:53:00|3246||3246.5||3246.5||3246||0
1766137990000|2025-12-19 09:53:10||3245.5||3245||3245.5||3245|0
1766138000000|2025-12-19 09:53:20|3246|3245.5|3246|3245|3246|3245.5|3246|3245|1237
1766138010000|2025-12-19 09:53:30|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245|12
1766138030000|2025-12-19 09:53:50|3247|3246|3248|3247|3248|3247|3247|3246|938
1766138060000|2025-12-19 09:54:20|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|401
1766138070000|2025-12-19 09:54:30|3246|3245.5|3246.5|3245.5|3246.5|3245.5|3246|3245.5|1444
1766138080000|2025-12-19 09:54:40|3247|3246|3247|3246|3247|3246|3247|3246|1222
1766138090000|2025-12-19 09:54:50||3246.5||3246.5||3246.5||3246.5|0
1766138100000|2025-12-19 09:55:00|3248|3247|3248|3247|3248|3247|3248|3247|72
1766138110000|2025-12-19 09:55:10|3247.5|3246.5|3247.5|3246.5|3247.5|3247|3247.5|3246.5|36
1766138120000|2025-12-19 09:55:20|3247|3246|3246.5|3246|3247|3246|3246.5|3246|345
1766138130000|2025-12-19 09:55:30|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|0
1766138150000|2025-12-19 09:55:50||3246||3246||3246||3246|216
1766138160000|2025-12-19 09:56:00|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|464
1766138180000|2025-12-19 09:56:20|3247|3246|3247|3246.5|3247|3246.5|3247|3246|0
1766138190000|2025-12-19 09:56:30||3246||3246||3246||3246|0
1766138200000|2025-12-19 09:56:40||3246.5||3246||3246.5||3246|0
1766138220000|2025-12-19 09:57:00|3246.5|3246.5|3247|3246|3247|3246.5|3246.5|3246|534
1766138260000|2025-12-19 09:57:40||3246.5||3246||3246.5||3246|0
1766138270000|2025-12-19 09:57:50|3246.5||3247||3247||3246.5||0
1766138280000|2025-12-19 09:58:00|||||||||496
1766138290000|2025-12-19 09:58:10|3248|3247|3248|3247|3248|3247|3247.5|3247|289
1766138340000|2025-12-19 09:59:00|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247|3246.5|1170
1766138350000|2025-12-19 09:59:10|3247|3246|3247|3246.5|3247|3246.5|3246.5|3246|427
1766138360000|2025-12-19 09:59:20|3246.5|3246|3246.5|3246|3246.5|3246|3246.5|3246|150
1766138370000|2025-12-19 09:59:30|3247||3247||3247||3247||430
1766138380000|2025-12-19 09:59:40|3247.5||3247.5||3247.5||3247.5||0
1766138390000|2025-12-19 09:59:50||3246.5||3246||3246.5||3246|0
1766138400000|2025-12-19 10:00:00|3247|3246.5|3247|3246|3247|3246.5|3247|3246|0
1766138410000|2025-12-19 10:00:10|3247.5|3246.5|3245|3244|3247.5|3246.5|3245|3244|326
1766138440000|2025-12-19 10:00:40|3244|3243|3244|3243|3244|3243|3244|3243|232
1766138450000|2025-12-19 10:00:50|3244.5|3244|3244|3243|3244.5|3244|3244|3243|491
1766138460000|2025-12-19 10:01:00|3243.5|3242|3243.5|3242|3243.5|3242|3242.5|3242|541
1766138470000|2025-12-19 10:01:10||3242.5||3242.5||3242.5||3242|0
1766138480000|2025-12-19 10:01:20|3243|3242|3243|3242.5|3243.5|3242.5|3243|3242|0
1766138490000|2025-12-19 10:01:30|3242.5|3242|3241.5|3241|3242.5|3242|3241.5|3241|899
1766138500000|2025-12-19 10:01:40||3240.5||3240.5||3240.5||3240.5|45
1766138510000|2025-12-19 10:01:50|3241||3241.5||3241.5||3241||0
1766138520000|2025-12-19 10:02:00|3241||3241||3241||3241||181
1766138530000|2025-12-19 10:02:10|3241.5|3240|3241|3240|3241.5|3240|3241|3240|78
1766138540000|2025-12-19 10:02:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1766138550000|2025-12-19 10:02:30|3240.5|3240|3239.5|3238.5|3240.5|3240|3239|3238|1394
1766138560000|2025-12-19 10:02:40|3241|3240|3242.5|3241.5|3242.5|3241.5|3241|3240|334
1766138580000|2025-12-19 10:03:00|3243|3242|3243|3242|3243|3242|3242|3241|844
1766138590000|2025-12-19 10:03:10|3242.5|3241|3241|3240|3242.5|3241|3240.5|3239.5|177
1766138600000|2025-12-19 10:03:20|3242|3241|3242|3241|3242|3241|3242|3241|1211
1766138610000|2025-12-19 10:03:30|3241|3240|3238.5|3237.5|3241|3240|3238.5|3237.5|451
1766138630000|2025-12-19 10:03:50||3238||3238||3238||3238|707
1766138640000|2025-12-19 10:04:00|3238|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237.5|2168
1766138650000|2025-12-19 10:04:10|3239|3238|3239|3238|3239|3238|3239|3237.5|296
1766138660000|2025-12-19 10:04:20|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|0
1766138670000|2025-12-19 10:04:30|3238.5||3238.5||3238.5||3238.5||0
1766138680000|2025-12-19 10:04:40|3238|3237|3238|3237|3238|3237|3237.5|3236.5|94
1766138690000|2025-12-19 10:04:50|3238.5|3237.5|3238.5|3238|3238.5|3238|3238|3237.5|266
1766138700000|2025-12-19 10:05:00|3239|3239|3240|3239|3240|3239|3239|3239|246
1766138740000|2025-12-19 10:05:40|||||||||105
1766138750000|2025-12-19 10:05:50|3239.5|3238|3239|3238|3239.5|3238|3239|3238|68
1766138760000|2025-12-19 10:06:00|3239.5|3238.5|3238|3237|3239.5|3238.5|3238|3237|7
1766138770000|2025-12-19 10:06:10|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|7
1766138800000|2025-12-19 10:06:40|3239|3238|3239|3238|3239|3238|3239|3238|0
1766138810000|2025-12-19 10:06:50|3241|3240|3240.5|3239.5|3241|3240|3240|3239.5|106
1766138820000|2025-12-19 10:07:00|3240|3239|3240|3239|3240|3239|3240|3239|58
1766138850000|2025-12-19 10:07:30|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|422
1766138870000|2025-12-19 10:07:50|3240|3239|3240|3239|3240|3239|3240|3239|0
1766138880000|2025-12-19 10:08:00|3239.5||3240||3240||3239.5||0
1766138900000|2025-12-19 10:08:20|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1766138920000|2025-12-19 10:08:40|3240||3240.5||3240.5||3240||0
1766138940000|2025-12-19 10:09:00|3240||3240||3240||3240||0
1766138950000|2025-12-19 10:09:10|3240.5||3240.5||3240.5||3240.5||6
1766138970000|2025-12-19 10:09:30|3239.5|3238.5|3238.5|3237.5|3239.5|3238.5|3238.5|3237.5|1169
1766138980000|2025-12-19 10:09:40|3238|3236.5|3237.5|3236.5|3238|3236.5|3237|3236.5|115
1766138990000|2025-12-19 10:09:50|3237|3235.5|3236|3235.5|3237|3235.5|3236|3235|246
1766139000000|2025-12-19 10:10:00|3236.5|3236|3237.5|3236.5|3237.5|3236.5|3236.5|3236|363
1766139010000|2025-12-19 10:10:10|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|408
1766139030000|2025-12-19 10:10:30||3238||3238||3238||3238|0
1766139040000|2025-12-19 10:10:40|3239|3239|3240|3239|3240|3239|3239|3239|287
1766139080000|2025-12-19 10:11:20|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|346
1766139090000|2025-12-19 10:11:30||3240||3240||3240||3240|68
1766139100000|2025-12-19 10:11:40|3241||3241||3241||3240.5||0
1766139130000|2025-12-19 10:12:10|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|7
1766139140000|2025-12-19 10:12:20|3242|3241|3241.5|3240.5|3242|3241|3241|3240.5|344
1766139150000|2025-12-19 10:12:30|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|250
1766139160000|2025-12-19 10:12:40|3241|3240|3241|3240|3241|3240|3241|3240|0
1766139170000|2025-12-19 10:12:50||3240.5||3240.5||3240.5||3240|0
1766139190000|2025-12-19 10:13:10|3241.5||3241.5||3241.5||3241.5||263
1766139200000|2025-12-19 10:13:20||3241||3240.5||3241||3240.5|0
1766139330000|2025-12-19 10:15:30|3241|3241|3241.5|3240.5|3241.5|3241|3241|3240.5|109
1766139340000|2025-12-19 10:15:40|3242|3241|3242|3241.5|3242|3241.5|3242|3241|554
1766139350000|2025-12-19 10:15:50|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|468
1766139360000|2025-12-19 10:16:00|3243||3243||3243||3243||186
1766139380000|2025-12-19 10:16:20||3242.5||3242||3242.5||3242|0
1766139390000|2025-12-19 10:16:30|3242.5||3242.5||3242.5||3242.5||114
1766139400000|2025-12-19 10:16:40|3243||3243||3243||3243||0
1766139410000|2025-12-19 10:16:50|3242.5|3240.5|3241.5|3240.5|3242.5|3240.5|3241.5|3240.5|224
1766139420000|2025-12-19 10:17:00|3242|3241|3242|3241|3242|3241|3242|3241|0
1766139430000|2025-12-19 10:17:10|3241.5|3240.5|3241|3240.5|3241.5|3240.5|3241|3240.5|58
1766139440000|2025-12-19 10:17:20|3241.5||3241||3241.5||3241||529
1766139450000|2025-12-19 10:17:30|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|623
1766139460000|2025-12-19 10:17:40|3240|3239|3240|3239|3240|3239|3240|3239|96
1766139470000|2025-12-19 10:17:50|3239|3238|3238|3237|3239|3238|3238|3237|1007
1766139490000|2025-12-19 10:18:10|3238.5|3237.5|3240|3239|3240|3239|3238.5|3237.5|1339
1766139500000|2025-12-19 10:18:20|3239.5||3239.5||3239.5||3239.5||0
1766139510000|2025-12-19 10:18:30|3240|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|0
1766139520000|2025-12-19 10:18:40|3239|3238|3239|3238|3239|3238|3239|3238|7
1766139540000|2025-12-19 10:19:00|3239.5|3238.5|3240|3239|3240|3239|3239.5|3238.5|487
1766139550000|2025-12-19 10:19:10||3239.5||3239.5||3239.5||3239.5|0
1766139560000|2025-12-19 10:19:20|3240.5|3240|3241|3240|3241|3240|3240.5|3240|0
1766139570000|2025-12-19 10:19:30|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1766139580000|2025-12-19 10:19:40|||||||||300
1766139640000|2025-12-19 10:20:40|3242|3241.5|3242|3241|3243|3242|3242|3241|707
1766139650000|2025-12-19 10:20:50|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|578
1766139690000|2025-12-19 10:21:30|||||||||79
1766139700000|2025-12-19 10:21:40|3241||3241||3241||3241||0
1766139710000|2025-12-19 10:21:50|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|7
1766139720000|2025-12-19 10:22:00|3240||3240.5||3240.5||3240||7
1766139730000|2025-12-19 10:22:10|3240|3239|3240|3239|3240|3239|3240|3239|0
1766139750000|2025-12-19 10:22:30|3239.5||3239.5||3239.5||3239.5||0
1766139760000|2025-12-19 10:22:40||3238.5||3239||3239||3238.5|150
1766139790000|2025-12-19 10:23:10|3240||3240||3240||3240||582
1766139830000|2025-12-19 10:23:50|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|326
1766139900000|2025-12-19 10:25:00|3240|3239|3240|3239|3240|3239|3240|3239|7
1766139910000|2025-12-19 10:25:10|3239.5|3238.5|3239.5|3238.5|3239.5|3239|3239.5|3238.5|84
1766139960000|2025-12-19 10:26:00||3239||3239||3239||3239|7
1766139970000|2025-12-19 10:26:10|3240|3238.5|3240|3239|3240|3239|3239.5|3238.5|178
1766139980000|2025-12-19 10:26:20|3239.5||3239.5||3239.5||3239.5||0
1766140000000|2025-12-19 10:26:40||3238.5||3238.5||3238.5||3238.5|649
1766140010000|2025-12-19 10:26:50|3240|3239|3240|3239|3240|3239|3240|3239|0
1766140070000|2025-12-19 10:27:50|3239.5||3239.5||3239.5||3239.5||0
1766140080000|2025-12-19 10:28:00|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|151
1766140110000|2025-12-19 10:28:30|3239|3238|3239|3238|3239|3238|3239|3238|65
1766140120000|2025-12-19 10:28:40|||||||||208
1766140140000|2025-12-19 10:29:00|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|336
1766140150000|2025-12-19 10:29:10|3238.5|3237|3238.5|3237.5|3238.5|3237.5|3238.5|3237|320
1766140160000|2025-12-19 10:29:20|3239|3238|3239|3238|3239|3238.5|3239|3238|407
1766140170000|2025-12-19 10:29:30|3238.5|3237.5|3238|3237|3238.5|3237.5|3238|3237|81
1766140180000|2025-12-19 10:29:40||3237.5||3237.5||3237.5||3237.5|0
1766140190000|2025-12-19 10:29:50|3238.5|3238|3239|3238|3239|3238|3238.5|3238|7
1766140210000|2025-12-19 10:30:10|3240|3238.5|3240|3239|3240|3239.5|3240|3238.5|117
1766140220000|2025-12-19 10:30:20|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1766140240000|2025-12-19 10:30:40|3241|3240|3240.5|3240|3241|3240|3240.5|3240|0
1766140250000|2025-12-19 10:30:50|3241|3240.5|3242|3241|3242|3241|3241|3240.5|0
1766140270000|2025-12-19 10:31:10|3242.5||3242.5||3242.5||3242.5||0
1766140280000|2025-12-19 10:31:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|250
1766140290000|2025-12-19 10:31:30|||||||||1000
1766140310000|2025-12-19 10:31:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|189
1766140320000|2025-12-19 10:32:00|3240|3239|3240|3239|3240|3239|3240|3239|279
1766140360000|2025-12-19 10:32:40||3239.5||3239||3239.5||3239|102
1766140370000|2025-12-19 10:32:50|3240.5|3239.5|3241.5|3240|3241.5|3240.5|3240.5|3239.5|260
1766140380000|2025-12-19 10:33:00||3240.5||3240.5||3240.5||3240.5|0
1766140390000|2025-12-19 10:33:10|3241|3240|3240.5|3239.5|3241|3240|3240.5|3239.5|96
1766140420000|2025-12-19 10:33:40|3240|3239|3240|3239|3240|3239|3240|3239|181
1766140440000|2025-12-19 10:34:00|3239.5||3239.5||3239.5||3239.5||66
1766140450000|2025-12-19 10:34:10|3239|3238|3239|3238|3239|3238|3239|3238|425
1766140480000|2025-12-19 10:34:40|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239.5|3238|630
1766140490000|2025-12-19 10:34:50||3238.5||3238.5||3238.5||3238|0
1766140510000|2025-12-19 10:35:10|3239|3238|3238|3237|3239|3238|3238|3237|81
1766140520000|2025-12-19 10:35:20|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237|58
1766140530000|2025-12-19 10:35:30|3238|3237|3237.5|3237|3238|3237|3237.5|3237|0
1766140540000|2025-12-19 10:35:40|3238|3237.5|3238|3237.5|3238|3237.5|3238|3237.5|456
1766140550000|2025-12-19 10:35:50|3238.5||3238.5||3238.5||3238.5||8
1766140560000|2025-12-19 10:36:00|3238|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|97
1766140570000|2025-12-19 10:36:10|3238|3237|3238|3237|3238|3237.5|3238|3237|0
1766140580000|2025-12-19 10:36:20|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|0
1766140590000|2025-12-19 10:36:30|3237.5|3237|3237|3236.5|3237.5|3237|3237|3236.5|1916
1766140600000|2025-12-19 10:36:40|3236.5|3236|3236.5|3235.5|3236.5|3236|3236.5|3235.5|1416
1766140610000|2025-12-19 10:36:50|3237|3236|3236.5|3235.5|3237|3236|3236.5|3235.5|0
1766140620000|2025-12-19 10:37:00|3237||3236||3237||3236||0
1766140630000|2025-12-19 10:37:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|365
1766140640000|2025-12-19 10:37:20||3235||3234.5||3235||3234.5|0
1766140660000|2025-12-19 10:37:40||3235||3234.5||3235||3234.5|0
1766140670000|2025-12-19 10:37:50|||||||||1
1766140680000|2025-12-19 10:38:00||3235||3235||3235||3235|0
1766140690000|2025-12-19 10:38:10|||||||||46
1766140700000|2025-12-19 10:38:20|||||||||127
1766140720000|2025-12-19 10:38:40|3235|3234.5|3236|3235.5|3236|3235.5|3235|3234.5|2079
1766140730000|2025-12-19 10:38:50|3237|3236.5|3238|3237.5|3238|3237.5|3237|3236.5|248
1766140740000|2025-12-19 10:39:00|3239|3238|3239|3238|3239|3238|3239|3238|86
1766140750000|2025-12-19 10:39:10|3238.5||3238.5||3238.5||3238.5||0
1766140760000|2025-12-19 10:39:20||3237.5||3237.5||3237.5||3237.5|0
1766140770000|2025-12-19 10:39:30|3239|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|0
1766140780000|2025-12-19 10:39:40|3238||3238.5||3238.5||3238||0
1766140790000|2025-12-19 10:39:50|3238||3238||3238||3238||0
1766140800000|2025-12-19 10:40:00|3238.5||3238||3238.5||3238||0
1766140810000|2025-12-19 10:40:10|3237.5|3237|3237.5|3237|3237.5|3237|3237.5|3237|300
1766140820000|2025-12-19 10:40:20|3238|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|0
1766140830000|2025-12-19 10:40:30|3237||3237||3237||3237||0
1766140840000|2025-12-19 10:40:40|3237.5|3237|3237.5|3236.5|3237.5|3237|3237|3236.5|31
1766140860000|2025-12-19 10:41:00|3237||3237.5||3237.5||3237||0
1766140880000|2025-12-19 10:41:20|3238||3237.5||3238||3237.5||0
1766140910000|2025-12-19 10:41:50|3238|3237|3237.5|3236.5|3238|3237|3237.5|3236.5|0
1766140930000|2025-12-19 10:42:10|3238||3237.5||3238||3237.5||1159
1766140960000|2025-12-19 10:42:40|3237||3237.5||3237.5||3237||0
1766140970000|2025-12-19 10:42:50|3238|3237|3238|3237|3238|3237|3238|3237|0
1766140980000|2025-12-19 10:43:00||3237.5||3237.5||3237.5||3237.5|378
1766141000000|2025-12-19 10:43:20||3237||3237||3237||3237|0
1766141020000|2025-12-19 10:43:40|3237.5|3236.5|3237|3236.5|3237.5|3236.5|3237|3236.5|0
1766141030000|2025-12-19 10:43:50|3237.5|3237|3237.5|3237|3237.5|3237|3237.5|3237|0
1766141040000|2025-12-19 10:44:00|3238|3237.5|3239|3238|3239|3238.5|3238|3237.5|367
1766141060000|2025-12-19 10:44:20|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|362
1766141070000|2025-12-19 10:44:30|3240|3239|3240|3239|3240|3239|3240|3239|35
1766141100000|2025-12-19 10:45:00|3241|3240|3241|3240|3241|3240|3241|3240|117
1766141110000|2025-12-19 10:45:10|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|127
1766141120000|2025-12-19 10:45:20|3240||3240||3240||3240||107
1766141130000|2025-12-19 10:45:30||3239||3239||3239||3239|181
1766141150000|2025-12-19 10:45:50|3241|3240|3241|3240|3241|3240|3241|3240|0
1766141160000|2025-12-19 10:46:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|339
1766141170000|2025-12-19 10:46:10||3240||3240||3240||3240|0
1766141180000|2025-12-19 10:46:20|3241|3239.5|3241|3240|3241|3240|3241|3239.5|0
1766141190000|2025-12-19 10:46:30|3241.5|3240.5|3242|3240.5|3242|3240.5|3241.5|3240.5|220
1766141200000|2025-12-19 10:46:40||3241||3241||3241||3241|0
1766141220000|2025-12-19 10:47:00|3241.5||3241.5||3241.5||3241.5||0
1766141240000|2025-12-19 10:47:20|3242|3241.5|3242|3241|3242|3241.5|3242|3241|2
1766141300000|2025-12-19 10:48:20|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1766141310000|2025-12-19 10:48:30|3242|3241|3242|3241|3242|3241|3241|3240.5|0
1766141320000|2025-12-19 10:48:40|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|1395
1766141330000|2025-12-19 10:48:50|3243||3243||3243||3243||1007
1766141370000|2025-12-19 10:49:30||3242.5||3242||3242.5||3242|0
1766141390000|2025-12-19 10:49:50|3242.5|3241|3242.5|3242|3242.5|3242|3242.5|3241|1203
1766141400000|2025-12-19 10:50:00|3243|3241|3243|3242.5|3244.5|3243.5|3243|3241|3028
1766141410000|2025-12-19 10:50:10|3243.5|3242|3242.5|3241.5|3243.5|3242|3242.5|3241.5|1630
1766141420000|2025-12-19 10:50:20|3242|3241|3240.5|3240|3242|3241|3240.5|3240|4074
1766141430000|2025-12-19 10:50:30|3241|3240.5|3241.5|3240.5|3241.5|3241|3241|3240|1152
1766141440000|2025-12-19 10:50:40|3241|3240|3242|3241.5|3243|3241.5|3241|3240|4003
1766141450000|2025-12-19 10:50:50|3241|3240.5|3239.5|3239|3241|3240.5|3239.5|3239|2428
1766141460000|2025-12-19 10:51:00|3240|3238.5|3239.5|3238.5|3240|3238.5|3239|3238.5|1051
1766141470000|2025-12-19 10:51:10|3240|3239|3240|3239|3240|3239|3239.5|3239|909
1766141480000|2025-12-19 10:51:20|3239.5|3238.5|3238.5|3237|3240|3238.5|3238.5|3237|1435
1766141490000|2025-12-19 10:51:30|3239|3237.5|3239|3238|3239|3238|3238.5|3237|338
1766141500000|2025-12-19 10:51:40|3238.5|3237.5|3237.5|3237|3239|3238|3237.5|3237|3649
1766141510000|2025-12-19 10:51:50|3237|3236.5|3237.5|3237|3238|3237|3237|3236.5|1500
1766141520000|2025-12-19 10:52:00|3238|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|3
1766141530000|2025-12-19 10:52:10||3237||3237.5||3237.5||3237|1364
1766141540000|2025-12-19 10:52:20|3237|3236.5|3237.5|3237|3238|3237|3237|3236.5|842
1766141550000|2025-12-19 10:52:30|3238|3236.5|3239|3238.5|3239|3238.5|3238|3236.5|3283
1766141560000|2025-12-19 10:52:40|3239.5|3239|3239.5|3239|3240|3239|3239.5|3239|572
1766141570000|2025-12-19 10:52:50|3240.5|3239.5|3240.5|3240|3241|3240|3240.5|3239.5|762
1766141580000|2025-12-19 10:53:00|3240|3239.5|3241|3240|3241|3240|3240|3239.5|680
1766141590000|2025-12-19 10:53:10|3240.5|3240.5|3241|3240.5|3241|3240.5|3240.5|3240|1083
1766141600000|2025-12-19 10:53:20|3241.5|3241|3240.5|3240|3241.5|3241|3240.5|3240|2747
1766141610000|2025-12-19 10:53:30|3241|3240.5|3241|3240|3241|3240.5|3240.5|3240|1071
1766141620000|2025-12-19 10:53:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241|3240.5|1283
1766141630000|2025-12-19 10:53:50|3241|3240|3240.5|3240|3241|3240|3240.5|3240|119
1766141640000|2025-12-19 10:54:00|3241|3241|3241|3240.5|3241.5|3241|3241|3240.5|785
1766141650000|2025-12-19 10:54:10|3240.5|3240|3241|3240.5|3241|3240.5|3240.5|3240|1084
1766141660000|2025-12-19 10:54:20|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|2140
1766141670000|2025-12-19 10:54:30|3241|3240.5|3241|3240|3241|3240.5|3240.5|3240|650
1766141680000|2025-12-19 10:54:40|3240.5|3240.5|3241|3240.5|3241.5|3241|3240.5|3240.5|716
1766141690000|2025-12-19 10:54:50|3241.5|3241|3242|3241.5|3243|3242|3241.5|3241|5007
1766141700000|2025-12-19 10:55:00|||||||||108
1766141710000|2025-12-19 10:55:10|3241.5|3241|3241.5|3241|3242.5|3241.5|3241.5|3241|654
1766141720000|2025-12-19 10:55:20|||||||||2785
1766141730000|2025-12-19 10:55:30|||||||||597
1766141740000|2025-12-19 10:55:40|3241|3240.5|3242|3241|3242|3241|3241|3240.5|1465
1766141750000|2025-12-19 10:55:50|3241.5|3240.5|3241|3240.5|3242|3240.5|3241|3240.5|1030
1766141760000|2025-12-19 10:56:00|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3241|140
1766141770000|2025-12-19 10:56:10|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240.5|3756
1766141780000|2025-12-19 10:56:20|3240.5|3240|3241|3240.5|3241|3240.5|3240.5|3240|319
1766141790000|2025-12-19 10:56:30|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3241|553
1766141800000|2025-12-19 10:56:40|3241|3240.5|3241.5|3241|3241.5|3241|3241|3240.5|1224
1766141810000|2025-12-19 10:56:50|3241|3240.5|3241|3240.5|3241.5|3241|3240.5|3240|2677
1766141820000|2025-12-19 10:57:00|3241.5|3240|3241|3240|3241.5|3240|3241|3240|1759
1766141830000|2025-12-19 10:57:10|3241.5|3241|3241|3240.5|3241.5|3241|3241|3240.5|671
1766141840000|2025-12-19 10:57:20|||||||||1471
1766141850000|2025-12-19 10:57:30|3240.5|3240|3241|3240.5|3241|3240.5|3240.5|3240|582
1766141860000|2025-12-19 10:57:40|3241.5|3241|3240|3239|3241.5|3241|3239.5|3239|1899
1766141870000|2025-12-19 10:57:50|3240.5|3239.5|3240.5|3240|3240.5|3240|3240.5|3239.5|295
1766141880000|2025-12-19 10:58:00|3240|3239.5|3240|3239|3240.5|3240|3240|3239|308
1766141890000|2025-12-19 10:58:10|3239.5||3240||3240||3239.5||452
1766141900000|2025-12-19 10:58:20|3240.5|3239.5|3239.5|3239|3240.5|3239.5|3239.5|3239|2391
1766141910000|2025-12-19 10:58:30|3240.5|3239.5|3239.5|3239|3240.5|3239.5|3239.5|3239|996
1766141920000|2025-12-19 10:58:40|3240||3240||3240||3239.5||4755
1766141930000|2025-12-19 10:58:50|3240.5|3239.5|3240|3239.5|3240.5|3240|3240|3239.5|1041
1766141940000|2025-12-19 10:59:00|3241|3240|3241|3240|3241|3240|3240.5|3240|1161
1766141950000|2025-12-19 10:59:10|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241.5|3240.5|1048
1766141960000|2025-12-19 10:59:20|3241|3241.5|3242|3241.5|3242.5|3241.5|3241|3241.5|552
1766141970000|2025-12-19 10:59:30|3241.5|3241|3240.5|3240|3242.5|3242|3240.5|3240|611
1766141980000|2025-12-19 10:59:40|3241|3239.5|3239.5|3239|3241|3239.5|3239.5|3239|1039
1766141990000|2025-12-19 10:59:50|3240||3239.5||3240||3239.5||576
1766142000000|2025-12-19 11:00:00|3239|3238.5|3239|3238|3239.5|3238.5|3239|3238|462
1766142010000|2025-12-19 11:00:10|3238.5|3236.5|3237.5|3237|3238.5|3237|3237|3236.5|0
1766142020000|2025-12-19 11:00:20|3238|3236.5|3237.5|3236.5|3238|3236.5|3237|3236.5|660
1766142030000|2025-12-19 11:00:30|||||||||46
1766142040000|2025-12-19 11:00:40|3237|3237|3237.5|3236.5|3237.5|3237|3237|3236|200
1766142050000|2025-12-19 11:00:50||3237||3236.5||3237||3236.5|0
1766142070000|2025-12-19 11:01:10|3238.5|3237.5|3239.5|3239|3239.5|3239|3238.5|3237.5|634
1766142080000|2025-12-19 11:01:20||3238.5||3238.5||3238.5||3238.5|0
1766142090000|2025-12-19 11:01:30|3239|3238|3238.5|3238|3239|3238|3238.5|3238|421
1766142100000|2025-12-19 11:01:40|3238|3237.5|3238|3237|3238|3237.5|3238|3237|0
1766142110000|2025-12-19 11:01:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|0
1766142120000|2025-12-19 11:02:00|3238|3237|3238|3237|3238|3237|3237.5|3237|0
1766142130000|2025-12-19 11:02:10|3237|3236.5|3237|3236.5|3237|3236.5|3237|3236.5|0
1766142140000|2025-12-19 11:02:20|3236.5|3236|3236.5|3235|3236.5|3236|3236.5|3235|574
1766142150000|2025-12-19 11:02:30|3236|3234.5|3236|3235|3236|3235|3236|3234.5|0
1766142160000|2025-12-19 11:02:40|3235.5|3234.5|3235.5|3235|3235.5|3235|3235.5|3234.5|86
1766142170000|2025-12-19 11:02:50|3235|3234.5|3236|3235|3236|3235|3235|3234.5|408
1766142180000|2025-12-19 11:03:00|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235|3234.5|0
1766142190000|2025-12-19 11:03:10|3235|3234|3235.5|3235|3235.5|3235|3235|3234|613
1766142200000|2025-12-19 11:03:20|3235|3234|3235|3234|3235|3234|3235|3234|49
1766142220000|2025-12-19 11:03:40|3235.5|3234.5|3236|3235|3236|3235|3235.5|3234.5|537
1766142230000|2025-12-19 11:03:50|3236.5||3236||3236.5||3236||0
1766142240000|2025-12-19 11:04:00|3236.5|3235.5|3237.5|3236.5|3237.5|3236.5|3236.5|3235.5|1341
1766142250000|2025-12-19 11:04:10|3238|3237|3239.5|3238.5|3239.5|3238.5|3238|3237|975
1766142260000|2025-12-19 11:04:20|3240|3239|3239.5|3239|3240|3239|3239.5|3239|0
1766142270000|2025-12-19 11:04:30|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|0
1766142280000|2025-12-19 11:04:40|3240|3239|3240|3239|3240|3239|3240|3239|0
1766142290000|2025-12-19 11:04:50|3241.5|3240.5|3242|3241.5|3242.5|3241.5|3241.5|3240.5|1096
1766142300000|2025-12-19 11:05:00|3243|3242|3243|3242|3243|3242|3242.5|3241.5|234
1766142310000|2025-12-19 11:05:10|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|0
1766142320000|2025-12-19 11:05:20|3243.5|3241.5|3243.5|3242.5|3243.5|3242.5|3243.5|3241.5|0
1766142330000|2025-12-19 11:05:30|3243|3242|3243|3242|3243|3242|3242.5|3241.5|0
1766142340000|2025-12-19 11:05:40|3244|3242.5|3243.5|3243|3244|3243|3243.5|3242.5|0
1766142350000|2025-12-19 11:05:50|||||||||428
1766142360000|2025-12-19 11:06:00|3244||3243.5||3244||3243.5||558
1766142370000|2025-12-19 11:06:10|||||||||3000
1766142380000|2025-12-19 11:06:20|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|3092
1766142390000|2025-12-19 11:06:30|3243|3241.5|3242|3241|3243|3242|3242|3241|2010
1766142400000|2025-12-19 11:06:40|3241.5||3241.5||3241.5||3241.5||0
1766142410000|2025-12-19 11:06:50|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240.5|39
1766142420000|2025-12-19 11:07:00|3240.5|3240|3240|3239.5|3240.5|3240|3240|3239.5|1
1766142430000|2025-12-19 11:07:10|||||||||43
1766142450000|2025-12-19 11:07:30|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|980
1766142470000|2025-12-19 11:07:50||3239.5||3239.5||3239.5||3239.5|436
1766142480000|2025-12-19 11:08:00|3240|3238.5|3239|3238|3240|3238.5|3239|3238|331
1766142490000|2025-12-19 11:08:10|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237.5|0
1766142510000|2025-12-19 11:08:30|3238|3238|3238|3237|3238|3238|3238|3237|121
1766142520000|2025-12-19 11:08:40|3238.5|3237.5|3238.5|3237|3238.5|3237.5|3238|3237|0
1766142530000|2025-12-19 11:08:50|3238||3238||3238||3238||0
1766142540000|2025-12-19 11:09:00|3237.5||3237.5||3237.5||3237.5||0
1766142550000|2025-12-19 11:09:10|3238||3237.5||3238||3237.5||0
1766142560000|2025-12-19 11:09:20||3236.5||3236.5||3237||3236.5|49
1766142570000|2025-12-19 11:09:30|3238.5|3237|3238|3237|3238.5|3237.5|3238|3237|0
1766142580000|2025-12-19 11:09:40|3237.5|3237.5|3238.5|3237.5|3238.5|3238|3237.5|3237.5|0
1766142590000|2025-12-19 11:09:50||3238||3238||3238||3238|0
1766142600000|2025-12-19 11:10:00|3239|3237.5|3239|3238|3239|3238|3239|3237.5|0
1766142610000|2025-12-19 11:10:10||3238.5||3238||3238.5||3238|542
1766142620000|2025-12-19 11:10:20|3238.5|3237|3239|3238|3239|3238|3238.5|3237|242
1766142630000|2025-12-19 11:10:30|3239.5|3238.5|3240|3239.5|3240|3239.5|3239.5|3238.5|0
1766142640000|2025-12-19 11:10:40|3240.5||3240.5||3240.5||3240.5||323
1766142650000|2025-12-19 11:10:50||3240||3239||3240||3239|0
1766142660000|2025-12-19 11:11:00|3240|3239.5|3240.5|3239|3240.5|3239.5|3240|3239|0
1766142670000|2025-12-19 11:11:10|3240|3239.5|3240|3238.5|3240|3239.5|3240|3238.5|0
1766142680000|2025-12-19 11:11:20|3239.5|3239|3240|3239|3240|3239|3239.5|3239|0
1766142690000|2025-12-19 11:11:30|3240.5|3238.5|3241.5|3240|3241.5|3240.5|3240.5|3238.5|0
1766142700000|2025-12-19 11:11:40|3241||3241||3241||3241||0
1766142710000|2025-12-19 11:11:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1766142720000|2025-12-19 11:12:00|3241||3240.5||3241||3240.5||0
1766142730000|2025-12-19 11:12:10|3240|3239|3240|3239.5|3240|3239.5|3240|3239|54
1766142740000|2025-12-19 11:12:20|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|80
1766142750000|2025-12-19 11:12:30|3241||3241||3241||3241||337
1766142760000|2025-12-19 11:12:40|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1766142770000|2025-12-19 11:12:50|3241|3241|3241|3240.5|3241|3241|3241|3240.5|0
1766142800000|2025-12-19 11:13:20|3241.5|3241|3242.5|3242|3242.5|3242|3241.5|3241|132
1766142810000|2025-12-19 11:13:30||3241.5||3241.5||3241.5||3241.5|0
1766142820000|2025-12-19 11:13:40||3242||3242||3242||3242|0
1766142850000|2025-12-19 11:14:10||3241.5||3241.5||3241.5||3241.5|0
1766142860000|2025-12-19 11:14:20|3243|3242|3243|3242|3243|3242|3243|3242|0
1766142870000|2025-12-19 11:14:30||3241.5||3241.5||3241.5||3241.5|0
1766142880000|2025-12-19 11:14:40||3242||3241.5||3242||3241.5|0
1766142890000|2025-12-19 11:14:50|3242.5||3242.5||3243||3242.5||0
1766142900000|2025-12-19 11:15:00|3242||3242||3242||3242||122
1766142910000|2025-12-19 11:15:10|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|611
1766142920000|2025-12-19 11:15:20||3241.5||3241.5||3241.5||3241.5|0
1766142930000|2025-12-19 11:15:30||3242||3242||3242||3242|0
1766142960000|2025-12-19 11:16:00|3243||3243||3243||3243||0
1766142970000|2025-12-19 11:16:10|3242.5||3242.5||3242.5||3242.5||0
1766142980000|2025-12-19 11:16:20|3243||3243.5||3243.5||3243||1365
1766142990000|2025-12-19 11:16:30|3243||3243||3243.5||3243||0
1766143000000|2025-12-19 11:16:40|3243.5||3243||3243.5||3243||0
1766143010000|2025-12-19 11:16:50|3242.5|3241.5|3242|3241.5|3242.5|3241.5|3242|3241.5|182
1766143020000|2025-12-19 11:17:00||3241||3241||3241||3241|442
1766143030000|2025-12-19 11:17:10|3241.5||3241.5||3241.5||3241.5||672
1766143040000|2025-12-19 11:17:20|||||||||2590
1766143080000|2025-12-19 11:18:00|||||||||3946
1766143090000|2025-12-19 11:18:10|3242.5|3242|3243.5|3242.5|3243.5|3242.5|3242.5|3242|268
1766143100000|2025-12-19 11:18:20|3244|3243|3244|3243|3244|3243|3244|3243|110
1766143110000|2025-12-19 11:18:30||3242.5||3243||3243||3242.5|0
1766143120000|2025-12-19 11:18:40||3242.5||3243||3243||3242.5|0
1766143130000|2025-12-19 11:18:50|3243.5|3243.5|3243|3242.5|3244|3243.5|3243|3242.5|100
1766143140000|2025-12-19 11:19:00|3243.5||3243.5||3243.5||3243.5||65
1766143170000|2025-12-19 11:19:30|3245|3243|3245|3244.5|3245|3244.5|3245|3242.5|2847
1766143180000|2025-12-19 11:19:40|3244.5|3244|3244.5|3244|3244.5|3244|3244.5|3244|264
1766143190000|2025-12-19 11:19:50|||||||||37
1766143200000|2025-12-19 11:20:00||3243.5||3243.5||3243.5||3243.5|357
1766143210000|2025-12-19 11:20:10|3244|3243|3244|3243|3244|3243|3244|3243|0
1766143220000|2025-12-19 11:20:20||3243.5||3243.5||3243.5||3243.5|0
1766143230000|2025-12-19 11:20:30||3243||3243||3243.5||3243|0
1766143240000|2025-12-19 11:20:40||3243.5||3243.5||3243.5||3243.5|0
1766143250000|2025-12-19 11:20:50|3244.5|3244|3246|3245|3246|3245|3244.5|3244|351
1766143260000|2025-12-19 11:21:00|3245.5||3246||3246||3245.5||0
1766143270000|2025-12-19 11:21:10|3247|3245.5|3247|3246|3247|3246|3247|3245.5|0
1766143280000|2025-12-19 11:21:20|3246.5|3245.5|3246|3245.5|3246.5|3245.5|3246|3245.5|0
1766143290000|2025-12-19 11:21:30||3245||3245||3245||3245|223
1766143300000|2025-12-19 11:21:40|3246.5|3245.5|3246.5|3245|3246.5|3245.5|3246.5|3245|0
1766143310000|2025-12-19 11:21:50|3247|3245.5|3245.5|3245|3247|3245.5|3245.5|3245|312
1766143330000|2025-12-19 11:22:10||3244.5||3244.5||3244.5||3244|0
1766143340000|2025-12-19 11:22:20|3244|3243.5|3244|3243|3244|3243.5|3244|3243|417
1766143350000|2025-12-19 11:22:30|||||||||7
1766143380000|2025-12-19 11:23:00|3243.5|3242.5|3243.5|3242.5|3244|3243|3243.5|3242.5|585
1766143390000|2025-12-19 11:23:10|3243|3242|3242.5|3241.5|3243|3242|3242|3241.5|859
1766143400000|2025-12-19 11:23:20|3242||3242.5||3242.5||3242||658
1766143410000|2025-12-19 11:23:30|3242||3242||3242||3242||0
1766143430000|2025-12-19 11:23:50|3241|3240|3240|3239|3241|3240|3240|3238.5|206
1766143440000|2025-12-19 11:24:00|3239.5|3238|3239.5|3238.5|3239.5|3238.5|3238.5|3238|127
1766143450000|2025-12-19 11:24:10|3239|3239|3240|3239|3240|3239|3239|3239|771
1766143470000|2025-12-19 11:24:30|3239.5||3239.5||3239.5||3239.5||0
1766143480000|2025-12-19 11:24:40|3240|3239.5|3240|3239|3240|3239.5|3240|3239|306
1766143490000|2025-12-19 11:24:50|3239.5||3240||3240||3239.5||0
1766143500000|2025-12-19 11:25:00|3241|3239.5|3241|3240|3241|3240|3241|3239.5|406
1766143510000|2025-12-19 11:25:10||3239.5||3240||3240||3239.5|1000
1766143520000|2025-12-19 11:25:20||3239.5||3240||3240.5||3239.5|0
1766143530000|2025-12-19 11:25:30|3240.5|3240.5|3242|3241.5|3242|3241.5|3240.5|3240.5|859
1766143540000|2025-12-19 11:25:40|3242.5|3242|3243|3242|3243|3242|3242.5|3242|0
1766143560000|2025-12-19 11:26:00|3243.5|3241.5|3244|3242.5|3244|3243|3243.5|3241.5|0
1766143570000|2025-12-19 11:26:10|3243.5|3243|3243.5|3242.5|3243.5|3243|3243|3242|165
1766143580000|2025-12-19 11:26:20|3243|3242|3243|3242|3243|3242|3243|3242|0
1766143600000|2025-12-19 11:26:40|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|549
1766143610000|2025-12-19 11:26:50|3242|3241|3242|3241.5|3242|3241.5|3242|3241|0
1766143620000|2025-12-19 11:27:00|3242.5||3242.5||3242.5||3242.5||0
1766143630000|2025-12-19 11:27:10|3243|3242|3243.5|3242|3243.5|3242|3242.5|3242|96
1766143660000|2025-12-19 11:27:40|3243|3242.5|3242.5|3241.5|3243|3242.5|3242.5|3241.5|0
1766143670000|2025-12-19 11:27:50|3243|3242|3243|3242|3243|3242|3243|3242|232
1766143680000|2025-12-19 11:28:00||3242.5||3242.5||3242.5||3242.5|0
1766143700000|2025-12-19 11:28:20|3243.5|3243|3244|3243.5|3244|3243.5|3243.5|3243|314
1766143710000|2025-12-19 11:28:30|3243|3243|3243|3242|3243|3243|3243|3242|497
1766143720000|2025-12-19 11:28:40|3242.5|3241.5|3243.5|3242.5|3243.5|3242.5|3242.5|3241.5|0
1766143730000|2025-12-19 11:28:50||3243||3243||3243||3243|0
1766143740000|2025-12-19 11:29:00|3245|3244|3245|3244.5|3245|3244.5|3245|3244|558
1766143750000|2025-12-19 11:29:10|3244.5|3243.5|3245|3244|3245|3244|3244.5|3243.5|433
1766143760000|2025-12-19 11:29:20||3243.5||3243.5||3244||3243.5|0
1766143780000|2025-12-19 11:29:40||3244||3244||3244||3244|0
1766143790000|2025-12-19 11:29:50|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243|0
1766143800000|2025-12-19 11:30:00|3245|3244|3245|3244|3245|3244|3245|3244|0
1766143820000|2025-12-19 11:30:20|3244.5|3243.5|3246.5|3245.5|3246.5|3246|3244.5|3243.5|310
1766143830000|2025-12-19 11:30:30|3247|3245|3246.5|3245.5|3247|3245.5|3246.5|3245|0
1766143840000|2025-12-19 11:30:40||3245||3245.5||3245.5||3245|0
1766143850000|2025-12-19 11:30:50||3245||3245.5||3245.5||3245|0
1766143860000|2025-12-19 11:31:00||3245||3245.5||3245.5||3245|0
1766143870000|2025-12-19 11:31:10||3246||3245.5||3246||3245.5|0
1766143880000|2025-12-19 11:31:20||3246||3246||3246||3246|0
1766143890000|2025-12-19 11:31:30||3245.5||3245.5||3246||3245.5|0
1766143910000|2025-12-19 11:31:50|3247|3246|3247|3246|3247|3246|3247|3246|92
1766143920000|2025-12-19 11:32:00||3246.5||3246.5||3246.5||3246.5|0
1766143940000|2025-12-19 11:32:20|3247.5|3247|3248|3247.5|3248|3247.5|3247.5|3247|2718
1766143950000|2025-12-19 11:32:30||3247||3247||3247||3247|2009
1766144000000|2025-12-19 11:33:20|3249.5|3247.5|3249.5|3248.5|3249.5|3248.5|3249.5|3247.5|62
1766144010000|2025-12-19 11:33:30|3250|3249|3250|3249.5|3250|3249.5|3250|3249|0
1766144020000|2025-12-19 11:33:40|3251.5|3249|3251.5|3250|3251.5|3250|3251.5|3249|1943
1766144030000|2025-12-19 11:33:50||3250.5||3250.5||3250.5||3250.5|0
1766144080000|2025-12-19 11:34:40|3252.5|3251|3252.5|3251.5|3252.5|3251.5|3252.5|3251|798
1766144090000|2025-12-19 11:34:50|3251.5|3250.5|3252|3251|3252|3251|3251.5|3250.5|0
1766144100000|2025-12-19 11:35:00||3250.5||3250.5||3250.5||3250.5|0
1766144110000|2025-12-19 11:35:10|3252.5|3251|3252.5|3251.5|3252.5|3251.5|3252.5|3251|800
1766144120000|2025-12-19 11:35:20|3253.5|3251|3253.5|3252|3253.5|3252|3253.5|3251|209
1766144130000|2025-12-19 11:35:30|3252.5|3252.5|3252.5|3252|3252.5|3252.5|3252.5|3252|0
1766144140000|2025-12-19 11:35:40||3251.5||3251.5||3251.5||3251.5|0
1766144160000|2025-12-19 11:36:00|3252|3251|3252|3251.5|3252|3251.5|3252|3251|244
1766144180000|2025-12-19 11:36:20||3251||3251||3251||3251|0
1766144190000|2025-12-19 11:36:30|3251.5|3250.5|3251|3250.5|3251.5|3250.5|3251|3250.5|108
1766144200000|2025-12-19 11:36:40|3250.5|3250|3250|3249.5|3250.5|3250|3250|3249.5|251
1766144210000|2025-12-19 11:36:50|3249.5|3249|3249|3248.5|3249.5|3249|3249|3248.5|71
1766144220000|2025-12-19 11:37:00|3248.5|3247.5|3248.5|3247|3248.5|3247.5|3248.5|3247|2633
1766144230000|2025-12-19 11:37:10|3248|3247.5|3248.5|3247.5|3248.5|3247.5|3248|3247.5|570
1766144250000|2025-12-19 11:37:30|3248|3246.5|3247.5|3246.5|3248|3246.5|3247.5|3246.5|0
1766144260000|2025-12-19 11:37:40|3247||3247||3247||3247||0
1766144270000|2025-12-19 11:37:50|||||||||350
1766144280000|2025-12-19 11:38:00|3247.5|3247|3248|3247|3248|3247|3247.5|3246.5|0
1766144290000|2025-12-19 11:38:10|3248.5|3247.5|3248.5|3247|3248.5|3248|3248.5|3247|5
1766144300000|2025-12-19 11:38:20|3249|3247.5|3249.5|3249|3249.5|3249|3249|3247.5|193
1766144360000|2025-12-19 11:39:20||3248.5||3248.5||3248.5||3248.5|0
1766144390000|2025-12-19 11:39:50|3249||3249||3249||3249||214
1766144430000|2025-12-19 11:40:30|3249.5|3249|3249.5|3249|3249.5|3249|3249.5|3249|0
1766144440000|2025-12-19 11:40:40||3248.5||3248.5||3248.5||3248.5|81
1766144450000|2025-12-19 11:40:50|||||||||50
1766144460000|2025-12-19 11:41:00||3249||3249||3249||3249|0
1766144480000|2025-12-19 11:41:20||3248.5||3249||3249||3248.5|0
1766144490000|2025-12-19 11:41:30|||||||||30
1766144520000|2025-12-19 11:42:00||3248.5||3249||3249||3248.5|0
1766144530000|2025-12-19 11:42:10||3248.5||3248.5||3248.5||3248.5|45
1766144570000|2025-12-19 11:42:50|3249||3249.5||3249.5||3249||589
1766144630000|2025-12-19 11:43:50|3249|3249|3249.5|3249|3249.5|3249|3249|3249|0
1766144650000|2025-12-19 11:44:10|3250|3248.5|3249.5|3248.5|3250|3248.5|3249|3248.5|50
1766144660000|2025-12-19 11:44:20|3249|3248|3249|3248|3249|3248|3249|3248|1468
1766144680000|2025-12-19 11:44:40|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1766144690000|2025-12-19 11:44:50||3249||3249||3249||3249|0
1766144700000|2025-12-19 11:45:00|3250|3249.5|3250.5|3249|3250.5|3249.5|3250|3249|0
1766144710000|2025-12-19 11:45:10|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249|0
1766144720000|2025-12-19 11:45:20||3249||3249.5||3249.5||3249|0
1766144730000|2025-12-19 11:45:30||3249||3249||3249||3249|0
1766144740000|2025-12-19 11:45:40|3250|3249.5|3250|3249|3250|3249.5|3249.5|3248.5|6090
1766144760000|2025-12-19 11:46:00|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|382
1766144770000|2025-12-19 11:46:10|3250|3249|3250.5|3249|3250.5|3249|3250|3249|0
1766144780000|2025-12-19 11:46:20|3250|3248.5|3250|3249|3250|3249|3249.5|3248.5|81
1766144790000|2025-12-19 11:46:30|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1766144810000|2025-12-19 11:46:50|3249|3248|3247|3246.5|3249|3248|3247|3246.5|1674
1766144820000|2025-12-19 11:47:00|3246.5|3246|3248|3247|3248|3247|3246.5|3245.5|1820
1766144830000|2025-12-19 11:47:10|3248.5|3247.5|3247.5|3246.5|3248.5|3247.5|3247.5|3246|593
1766144840000|2025-12-19 11:47:20|3247|3246|3247|3246|3247|3246.5|3246.5|3245.5|0
1766144850000|2025-12-19 11:47:30|3247.5|3247|3248.5|3247.5|3248.5|3247.5|3247.5|3246.5|83
1766144860000|2025-12-19 11:47:40||3247||3247.5||3247.5||3247|0
1766144900000|2025-12-19 11:48:20|3248|3246|3247.5|3246|3248.5|3246|3247.5|3246|2032
1766144910000|2025-12-19 11:48:30|3248|3246.5|3248|3246.5|3248|3246.5|3248|3246.5|184
1766144920000|2025-12-19 11:48:40||3247||3246.5||3247||3246.5|0
1766144930000|2025-12-19 11:48:50|3247.5||3247.5||3247.5||3247.5||0
1766144940000|2025-12-19 11:49:00|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|0
1766144950000|2025-12-19 11:49:10|3247|3246|3247.5|3246|3247.5|3246|3247|3246|0
1766144960000|2025-12-19 11:49:20|3247||3247||3247||3247||0
1766144970000|2025-12-19 11:49:30||3245.5||3246||3246||3245.5|0
1766144980000|2025-12-19 11:49:40|3247.5||3247.5||3247.5||3247.5||0
1766144990000|2025-12-19 11:49:50|3248.5|3246.5|3248.5|3248|3248.5|3248|3248.5|3246.5|351
1766145000000|2025-12-19 11:50:00|||||||||352
1766145040000|2025-12-19 11:50:40||3247.5||3247.5||3247.5||3247.5|97
1766145050000|2025-12-19 11:50:50|3248|3247|3248|3247|3248|3247|3248|3247|0
1766145070000|2025-12-19 11:51:10|3247.5||3247.5||3248||3247.5||0
1766145080000|2025-12-19 11:51:20||3246.5||3246.5||3246.5||3246.5|316
1766145090000|2025-12-19 11:51:30|3247|3246|3246.5|3245.5|3247|3246|3246.5|3245.5|0
1766145100000|2025-12-19 11:51:40|3247|3246|3247|3246|3247|3246|3247|3246|718
1766145110000|2025-12-19 11:51:50||3245.5||3246.5||3246.5||3245.5|0
1766145120000|2025-12-19 11:52:00|3247.5||3247.5||3247.5||3247.5||88
1766145130000|2025-12-19 11:52:10||3246||3246||3246||3246|0
1766145150000|2025-12-19 11:52:30||3246.5||3246.5||3246.5||3246.5|0
1766145180000|2025-12-19 11:53:00||3247||3247||3247||3247|0
1766145190000|2025-12-19 11:53:10|3248||3248||3248||3248||0
1766145210000|2025-12-19 11:53:30|3248.5|3248|3249|3248|3249|3248|3248.5|3248|95
1766145220000|2025-12-19 11:53:40||3248.5||3248||3248.5||3248|0
1766145240000|2025-12-19 11:54:00|3250|3248.5|3250|3249|3250|3249.5|3250|3248.5|635
1766145250000|2025-12-19 11:54:10|3249.5||3250||3250||3249.5||0
1766145280000|2025-12-19 11:54:40|3251|3249.5|3251|3250|3251|3250|3251|3249.5|0
1766145310000|2025-12-19 11:55:10||3250.5||3250||3250.5||3250|214
1766145320000|2025-12-19 11:55:20||3250.5||3250||3250.5||3250|0
1766145330000|2025-12-19 11:55:30||3250.5||3250.5||3250.5||3250.5|0
1766145340000|2025-12-19 11:55:40|3250.5|3250|3251|3250|3251|3250|3250.5|3250|49
1766145400000|2025-12-19 11:56:40|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|61
1766145410000|2025-12-19 11:56:50|3252|3251.5|3252.5|3251.5|3252.5|3251.5|3252|3251.5|533
1766145420000|2025-12-19 11:57:00|3252||3252.5||3252.5||3252||0
1766145430000|2025-12-19 11:57:10|3252||3252||3252||3252||0
1766145440000|2025-12-19 11:57:20|3251|3250|3251|3250|3251|3250|3251|3250|1317
1766145460000|2025-12-19 11:57:40|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250|535
1766145470000|2025-12-19 11:57:50||3250||3250||3250||3250|0
1766145480000|2025-12-19 11:58:00|3251|3250.5|3251.5|3250|3251.5|3250.5|3251|3250|0
1766145490000|2025-12-19 11:58:10||3250.5||3250||3250.5||3250|0
1766145510000|2025-12-19 11:58:30||3250.5||3250||3250.5||3250|0
1766145520000|2025-12-19 11:58:40||3250.5||3250.5||3250.5||3250.5|0
1766145530000|2025-12-19 11:58:50||3250||3250||3250||3250|0
1766145540000|2025-12-19 11:59:00|3251|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|0
1766145550000|2025-12-19 11:59:10|3251|3250|3251|3250|3251|3250|3251|3250|0
1766145580000|2025-12-19 11:59:40|||||||||545
1766145590000|2025-12-19 11:59:50|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|1788
1766145600000|2025-12-19 12:00:00|3252|3250|3252.5|3250|3252.5|3250|3252|3250|310
1766145900000|2025-12-19 12:05:00|3245|3243.5|3242.5|3241.5|3245.5|3244.5|3242.5|3241.5|3302
1766145910000|2025-12-19 12:05:10|3242|3242|3244.5|3243.5|3244.5|3243.5|3242|3242|985
1766145920000|2025-12-19 12:05:20|3246|3244|3246|3244.5|3246|3245|3245.5|3244|1481
1766145930000|2025-12-19 12:05:30|3245|3245|3246|3245|3246|3245|3245|3244|2717
1766145940000|2025-12-19 12:05:40|3246.5|3245.5|3249|3247.5|3249|3248|3246.5|3245.5|7211
1766145950000|2025-12-19 12:05:50|3249.5|3248|3249.5|3248|3249.5|3248.5|3249|3248|1888
1766145960000|2025-12-19 12:06:00|3249||3249||3249||3249||269
1766145970000|2025-12-19 12:06:10|3249.5||3249.5||3249.5||3249.5||510
1766145980000|2025-12-19 12:06:20|3249||3249||3249.5||3249||5000
1766145990000|2025-12-19 12:06:30|3249.5|3249|3250.5|3249.5|3250.5|3249.5|3249.5|3249|1730
1766146010000|2025-12-19 12:06:50|||||||||5000
1766146020000|2025-12-19 12:07:00|3251|3250|3251|3250.5|3251|3250.5|3250.5|3250|3772
1766146030000|2025-12-19 12:07:10|3250.5|3250|3249.5|3249|3250.5|3250|3249.5|3249|353
1766146040000|2025-12-19 12:07:20|3249|3248|3249|3248|3249.5|3248|3249|3248|258
1766146050000|2025-12-19 12:07:30|3249.5||3249.5||3249.5||3249.5||0
1766146060000|2025-12-19 12:07:40|3250|3249|3250|3249|3250|3249|3250|3249|0
1766146070000|2025-12-19 12:07:50||3248.5||3248.5||3248.5||3248.5|0
1766146080000|2025-12-19 12:08:00|3249.5||3249.5||3249.5||3249.5||0
1766146090000|2025-12-19 12:08:10|3249||3249||3249||3249||0
1766146100000|2025-12-19 12:08:20|3249.5||3249.5||3249.5||3249.5||395
1766146110000|2025-12-19 12:08:30|3250|3249|3251|3250|3251|3250|3250|3249|950
1766146140000|2025-12-19 12:09:00|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|45
1766146150000|2025-12-19 12:09:10|3251||3251.5||3251.5||3251||0
1766146160000|2025-12-19 12:09:20|3251|3250|3251|3250|3251|3250|3251|3250|6
1766146170000|2025-12-19 12:09:30|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|86
1766146270000|2025-12-19 12:11:10|3251.5|3250|3251.5|3250|3251.5|3250|3251.5|3250|1047
1766146290000|2025-12-19 12:11:30|3251||3251||3251||3251||0
1766146300000|2025-12-19 12:11:40|3251.5||3251.5||3251.5||3251.5||0
1766146310000|2025-12-19 12:11:50|3252.5|3250.5|3252.5|3252|3252.5|3252|3252.5|3250.5|140
1766146320000|2025-12-19 12:12:00|3253|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|217
1766146330000|2025-12-19 12:12:10|3253|3252|3253|3251.5|3253|3252|3253|3251.5|0
1766146340000|2025-12-19 12:12:20||3252||3251.5||3252||3251.5|0
1766146350000|2025-12-19 12:12:30||3252||3252||3252||3252|0
1766146380000|2025-12-19 12:13:00|3253.5||3253.5||3253.5||3253||0
1766146390000|2025-12-19 12:13:10|3253|3252.5|3255|3254|3255|3254|3253|3252.5|0
1766146440000|2025-12-19 12:14:00|3254.5|3253.5|3255|3254.5|3255|3254.5|3254.5|3253.5|0
1766146460000|2025-12-19 12:14:20|3254.5|3254|3254|3252.5|3254.5|3254|3254|3252.5|1029
1766146470000|2025-12-19 12:14:30|3253.5||3254||3254||3253.5||0
1766146490000|2025-12-19 12:14:50|3253.5|3251.5|3252.5|3251.5|3253.5|3251.5|3252.5|3251.5|0
1766146500000|2025-12-19 12:15:00|3253||3253||3253||3253||0
1766146510000|2025-12-19 12:15:10||3252||3252||3252||3252|0
1766146540000|2025-12-19 12:15:40|3253.5|3252.5|3254|3252.5|3254|3252.5|3253.5|3252.5|699
1766146550000|2025-12-19 12:15:50|3253.5||3254||3254||3253.5||0
1766146570000|2025-12-19 12:16:10|3254.5|3253|3254.5|3253.5|3254.5|3253.5|3254.5|3253|0
1766146580000|2025-12-19 12:16:20|3254|3253|3254.5|3253|3254.5|3253.5|3254|3253|232
1766146590000|2025-12-19 12:16:30|3254||3254||3254||3254||0
1766146600000|2025-12-19 12:16:40|3253|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252.5|313
1766146610000|2025-12-19 12:16:50|3253||3253||3253||3253||0
1766146620000|2025-12-19 12:17:00|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|102
1766146650000|2025-12-19 12:17:30|3253|3252|3253|3252|3253|3252|3252.5|3252|129
1766146660000|2025-12-19 12:17:40|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253.5|3252|0
1766146670000|2025-12-19 12:17:50||3252.5||3252||3252.5||3252|0
1766146680000|2025-12-19 12:18:00|3253||3253||3253||3253||0
1766146700000|2025-12-19 12:18:20|3253.5||3253||3253.5||3253||0
1766146710000|2025-12-19 12:18:30|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|253
1766146720000|2025-12-19 12:18:40|3252|3251|3252|3251|3252|3251|3252|3251|66
1766146730000|2025-12-19 12:18:50|3252.5|3251.5|3252.5|3251|3252.5|3251.5|3252.5|3251|0
1766146740000|2025-12-19 12:19:00|3253.5|3251.5|3253.5|3252.5|3253.5|3252.5|3253.5|3251.5|61
1766146750000|2025-12-19 12:19:10|3254.5|3253.5|3254|3253|3254.5|3253.5|3254|3253|0
1766146760000|2025-12-19 12:19:20|3255.5|3253.5|3254.5|3254|3257|3256|3254.5|3253.5|709
1766146780000|2025-12-19 12:19:40|3255.5|3254.5|3255.5|3254|3255.5|3254.5|3255|3254|179
1766146790000|2025-12-19 12:19:50|3255||3255||3255||3255||0
1766146810000|2025-12-19 12:20:10|3255.5|3254.5|3254|3252.5|3255.5|3254.5|3254|3252.5|0
1766146820000|2025-12-19 12:20:20|3254.5|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|382
1766146870000|2025-12-19 12:21:10|||||||||387
1766146880000|2025-12-19 12:21:20||3253||3253.5||3253.5||3253|0
1766146900000|2025-12-19 12:21:40|3254|3253|3254.5|3253|3254.5|3253|3254|3253|49
1766146910000|2025-12-19 12:21:50|3254||3254.5||3254.5||3254||0
1766146920000|2025-12-19 12:22:00|3254||3254||3254||3254||0
1766146930000|2025-12-19 12:22:10|3254.5||3254||3254.5||3254||0
1766146940000|2025-12-19 12:22:20|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1766146960000|2025-12-19 12:22:40||3254||3253.5||3254||3253.5|0
1766147010000|2025-12-19 12:23:30|3255|3254.5|3254.5|3253.5|3255|3254.5|3254.5|3253.5|108
1766147020000|2025-12-19 12:23:40|3254|3252.5|3254|3252.5|3254.5|3252.5|3254|3252.5|107
1766147030000|2025-12-19 12:23:50||3253||3253||3253||3253|0
1766147040000|2025-12-19 12:24:00|3254.5|3253.5|3255|3254|3255|3254|3254.5|3253.5|0
1766147050000|2025-12-19 12:24:10|3254.5|3253.5|3254|3252.5|3254.5|3253.5|3254|3252.5|0
1766147070000|2025-12-19 12:24:30|3254.5|3253|3254.5|3254|3254.5|3254|3254.5|3253|0
1766147080000|2025-12-19 12:24:40|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|209
1766147090000|2025-12-19 12:24:50|3255||3255||3255.5||3255||0
1766147100000|2025-12-19 12:25:00|||||||||321
1766147110000|2025-12-19 12:25:10|3254.5|3254|3254.5|3253.5|3254.5|3254|3254.5|3253.5|179
1766147140000|2025-12-19 12:25:40|3255|3254.5|3255|3254.5|3255|3254.5|3255|3254.5|19
1766147160000|2025-12-19 12:26:00|3255.5|3255|3255.5|3254.5|3255.5|3255|3255.5|3254.5|792
1766147240000|2025-12-19 12:27:20|3256|3255|3256.5|3255.5|3256.5|3256|3256|3255|75
1766147330000|2025-12-19 12:28:50|3257|3256|3257|3256|3257|3256|3257|3256|0
1766147360000|2025-12-19 12:29:20|3258|3257|3258|3257|3258|3257|3258|3257|572
1766147370000|2025-12-19 12:29:30|3258.5||3258.5||3258.5||3258.5||0
1766147380000|2025-12-19 12:29:40||3257.5||3257.5||3257.5||3257.5|0
1766147400000|2025-12-19 12:30:00|3259|3258|3259|3257.5|3259|3258|3258.5|3257.5|1493
1766147410000|2025-12-19 12:30:10|3259.5|3258|3259.5|3258|3259.5|3258|3259.5|3258|0
1766147450000|2025-12-19 12:30:50|3259|3257.5|3258.5|3257.5|3259|3257.5|3258.5|3257.5|49
1766147460000|2025-12-19 12:31:00|3259||3259||3259||3259||0
1766147470000|2025-12-19 12:31:10|3258.5||3258.5||3258.5||3258.5||0
1766147480000|2025-12-19 12:31:20|3258|3257|3257.5|3256.5|3258|3257|3257.5|3256.5|709
1766147500000|2025-12-19 12:31:40|3256.5|3256|3256.5|3255|3256.5|3256|3256|3255|0
1766147510000|2025-12-19 12:31:50|3256|3255.5|3256|3255|3256|3255.5|3256|3255|0
1766147520000|2025-12-19 12:32:00|3255.5||3256||3256.5||3255.5||0
1766147530000|2025-12-19 12:32:10|3255.5||3256||3256||3255.5||220
1766147540000|2025-12-19 12:32:20|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1766147560000|2025-12-19 12:32:40|3256|3255|3256|3255|3256|3255|3256|3255|0
1766147570000|2025-12-19 12:32:50|3255.5|3255.5|3255.5|3254.5|3255.5|3255.5|3255.5|3254.5|145
1766147580000|2025-12-19 12:33:00|3256|3255|3256|3255|3256|3255|3256|3255|0
1766147620000|2025-12-19 12:33:40|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|0
1766147630000|2025-12-19 12:33:50|3255||3255.5||3255.5||3255||0
1766147640000|2025-12-19 12:34:00|3255||3255.5||3255.5||3255||0
1766147680000|2025-12-19 12:34:40|3256|3255|3256|3255|3256|3255|3256|3255|254
1766147690000|2025-12-19 12:34:50|3255|3254.5|3255|3254|3255|3254.5|3255|3254|1191
1766147700000|2025-12-19 12:35:00|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1766147720000|2025-12-19 12:35:20|3254|3253|3253.5|3253|3254.5|3253|3253.5|3253|257
1766147730000|2025-12-19 12:35:30|3254||3253.5||3254||3253.5||0
1766147740000|2025-12-19 12:35:40||3252.5||3252.5||3252.5||3252.5|0
1766147750000|2025-12-19 12:35:50|3254||3253.5||3254||3253.5||0
1766147780000|2025-12-19 12:36:20|3254||3254||3254||3253.5||0
1766147790000|2025-12-19 12:36:30|3254.5|3253|3254|3253|3254.5|3253|3254|3252.5|0
1766147800000|2025-12-19 12:36:40||3252.5||3253||3253||3252.5|0
1766147820000|2025-12-19 12:37:00|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252.5|0
1766147830000|2025-12-19 12:37:10|3253|3253|3253|3252.5|3253|3253|3253|3252.5|0
1766147840000|2025-12-19 12:37:20|3252.5|3252|3252.5|3251.5|3252.5|3252|3252.5|3251.5|545
1766147850000|2025-12-19 12:37:30|3252|3251|3252.5|3251|3252.5|3251.5|3251.5|3251|0
1766147860000|2025-12-19 12:37:40|3252|3250|3251|3250|3252|3250|3251|3250|1455
1766147870000|2025-12-19 12:37:50|3250.5||3251||3251||3250.5||0
1766147880000|2025-12-19 12:38:00|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|0
1766147890000|2025-12-19 12:38:10|3250||3250.5||3250.5||3250||0
1766147900000|2025-12-19 12:38:20||3250||3250||3250||3250|18
1766147940000|2025-12-19 12:39:00|3251|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|0
1766147950000|2025-12-19 12:39:10|3251||3251.5||3251.5||3251||0
1766147970000|2025-12-19 12:39:30|3251||3251.5||3251.5||3251||935
1766147980000|2025-12-19 12:39:40||3251||3250.5||3251||3250.5|0
1766148000000|2025-12-19 12:40:00|3252|3251|3252|3251|3252|3251|3252|3251|0
1766148010000|2025-12-19 12:40:10|3251.5||3252||3252||3251.5||0
1766148020000|2025-12-19 12:40:20|3251.5||3251.5||3251.5||3251.5||0
1766148030000|2025-12-19 12:40:30|3251|3250|3251|3250|3251|3250|3250.5|3250|190
1766148050000|2025-12-19 12:40:50|3250.5|3249.5|3250.5|3249.5|3251|3249.5|3250.5|3249.5|336
1766148060000|2025-12-19 12:41:00|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|1123
1766148070000|2025-12-19 12:41:10|3250||3250||3250||3250||0
1766148090000|2025-12-19 12:41:30|3249.5||3250||3250||3249.5||0
1766148110000|2025-12-19 12:41:50|3249.5|3249|3249|3248.5|3249.5|3249|3249|3248.5|750
1766148120000|2025-12-19 12:42:00|3249.5|3249|3249.5|3249|3249.5|3249|3249.5|3249|173
1766148130000|2025-12-19 12:42:10||3248.5||3248.5||3248.5||3248.5|309
1766148140000|2025-12-19 12:42:20|3250|3249|3250|3249|3250|3249|3250|3249|7
1766148170000|2025-12-19 12:42:50||3249.5||3249.5||3249.5||3249.5|194
1766148180000|2025-12-19 12:43:00|3250.5|3251|3252|3251|3252|3251|3250.5|3251|649
1766148220000|2025-12-19 12:43:40||3251.5||3251||3251.5||3251|0
1766148230000|2025-12-19 12:43:50|3252.5|3251.5|3253|3252|3253|3252|3252.5|3251.5|708
1766148240000|2025-12-19 12:44:00|3253.5|3252.5|3252|3251|3253.5|3252.5|3252|3251|374
1766148250000|2025-12-19 12:44:10|3252.5|3251.5|3253|3251.5|3253|3251.5|3252.5|3251|0
1766148260000|2025-12-19 12:44:20|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|0
1766148270000|2025-12-19 12:44:30|3252|3251.5|3253|3251.5|3253|3251.5|3252|3251.5|0
1766148280000|2025-12-19 12:44:40|3252.5|3251|3252|3251|3252.5|3251|3252|3251|0
1766148300000|2025-12-19 12:45:00|3252.5||3252.5||3252.5||3252||0
1766148310000|2025-12-19 12:45:10||3251.5||3251.5||3251.5||3251|0
1766148330000|2025-12-19 12:45:30|3253|3252|3253|3252.5|3253|3252.5|3253|3252|0
1766148340000|2025-12-19 12:45:40|||||||||15
1766148350000|2025-12-19 12:45:50|3254|3253|3254|3253|3254|3253|3254|3253|0
1766148360000|2025-12-19 12:46:00|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|0
1766148370000|2025-12-19 12:46:10||3252.5||3252.5||3253||3252.5|0
1766148380000|2025-12-19 12:46:20|3254.5|3253|3254.5|3253.5|3254.5|3253.5|3254.5|3252.5|250
1766148390000|2025-12-19 12:46:30|3255||3254.5||3255||3254.5||0
1766148400000|2025-12-19 12:46:40|3255|3254|3255|3254|3255|3254|3255|3254|0
1766148430000|2025-12-19 12:47:10|3256|3255|3255.5|3254.5|3256|3255|3255.5|3254.5|1024
1766148450000|2025-12-19 12:47:30|3256|3255|3256|3255|3256|3255|3256|3255|0
1766148510000|2025-12-19 12:48:30|3255.5|3254.5|3256|3255|3256|3255|3255.5|3254.5|49
1766148520000|2025-12-19 12:48:40||3254.5||3255||3255||3254.5|0
1766148540000|2025-12-19 12:49:00||3255.5||3255||3255.5||3255|0
1766148570000|2025-12-19 12:49:30|3256.5||3256.5||3256.5||3256.5||202
1766148580000|2025-12-19 12:49:40|3256|3255.5|3256|3255|3256|3255.5|3256|3255|0
1766148590000|2025-12-19 12:49:50|3256.5|3255.5|3257|3255.5|3257|3255.5|3256.5|3255.5|232
1766148600000|2025-12-19 12:50:00||3256||3256||3256||3256|0
1766148610000|2025-12-19 12:50:10||3255.5||3256||3256||3255.5|0
1766148620000|2025-12-19 12:50:20|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|0
1766148630000|2025-12-19 12:50:30|3256|3255|3257|3256|3257|3256|3256|3255|796
1766148640000|2025-12-19 12:50:40|3256.5|3255.5|3256.5|3255|3256.5|3255.5|3256.5|3255|0
1766148660000|2025-12-19 12:51:00|3256||3256||3256.5||3256||0
1766148680000|2025-12-19 12:51:20|3255.5|3254.5|3257|3256|3257|3256|3255|3254.5|3619
1766148690000|2025-12-19 12:51:30|3257.5|3256.5|3257.5|3256|3257.5|3256.5|3257.5|3256|430
1766148700000|2025-12-19 12:51:40|3257||3257.5||3257.5||3257||0
1766148710000|2025-12-19 12:51:50||3256.5||3256.5||3256.5||3256|0
1766148750000|2025-12-19 12:52:30||3256||3256||3256||3256|0
1766148760000|2025-12-19 12:52:40|3256|3256.5|3256|3255.5|3256|3256.5|3256|3255.5|627
1766148780000|2025-12-19 12:53:00||3255||3255||3255||3255|230
1766148790000|2025-12-19 12:53:10|3255.5|3254.5|3254.5|3253.5|3255.5|3254.5|3254.5|3253.5|529
1766148810000|2025-12-19 12:53:30|3254||3254.5||3254.5||3254||0
1766148820000|2025-12-19 12:53:40|3254|3253|3254|3253.5|3254|3253.5|3254|3253|0
1766148830000|2025-12-19 12:53:50|3255|3254|3255|3253.5|3255|3254|3255|3253.5|7
1766148840000|2025-12-19 12:54:00|3256|3254|3255.5|3254.5|3256|3254.5|3255.5|3254|0
1766148860000|2025-12-19 12:54:20|3256|3255|3256|3255|3256|3255|3256|3255|0
1766148900000|2025-12-19 12:55:00|3256.5|3255.5|3256|3255|3256.5|3256|3255.5|3255|86
1766148920000|2025-12-19 12:55:20|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|325
1766148930000|2025-12-19 12:55:30|3256|3255|3256|3255|3256|3255|3256|3255|0
1766148950000|2025-12-19 12:55:50|3256.5|3255.5|3256.5|3256|3257|3256|3256.5|3255|276
1766148960000|2025-12-19 12:56:00|3256|3255|3256|3255|3256|3255.5|3256|3255|535
1766148970000|2025-12-19 12:56:10|3256.5||3256||3256.5||3256||0
1766148980000|2025-12-19 12:56:20|3257|3255.5|3257|3256|3257|3256|3257|3255.5|262
1766148990000|2025-12-19 12:56:30|3256.5|3255|3255|3254.5|3256.5|3255|3255|3254.5|656
1766149010000|2025-12-19 12:56:50|3255.5|3255|3255.5|3254.5|3255.5|3255|3255.5|3254.5|1007
1766149030000|2025-12-19 12:57:10|3256|3255|3256|3255|3256|3255|3256|3255|543
1766149050000|2025-12-19 12:57:30|3255.5|3254.5|3255|3254.5|3255.5|3254.5|3255|3254.5|166
1766149060000|2025-12-19 12:57:40|3254.5|3254|3255|3254.5|3255|3254.5|3254.5|3254|406
1766149080000|2025-12-19 12:58:00||3254||3254||3254||3254|0
1766149110000|2025-12-19 12:58:30|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|344
1766149140000|2025-12-19 12:59:00|3253.5|3253|3254|3253|3254|3253|3253.5|3253|0
1766149150000|2025-12-19 12:59:10|3253.5||3253.5||3253.5||3253.5||0
1766149190000|2025-12-19 12:59:50||3252.5||3252.5||3252.5||3252.5|332
1766149200000|2025-12-19 13:00:00|3253|3252|3252.5|3252|3253|3252|3252.5|3252|0
1766149210000|2025-12-19 13:00:10|3253||3253||3253||3253||235
1766149220000|2025-12-19 13:00:20|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|792
1766149230000|2025-12-19 13:00:30|3253.5|3252.5|3253.5|3252.5|3254|3252.5|3253.5|3252.5|0
1766149240000|2025-12-19 13:00:40|3254|3253|3254|3253|3254|3253|3254|3253|97
1766149250000|2025-12-19 13:00:50|3254.5||3254||3254.5||3254||681
1766149290000|2025-12-19 13:01:30|3254.5||3254.5||3254.5||3254.5||120
1766149300000|2025-12-19 13:01:40|3255|3253.5|3255|3253.5|3255|3253.5|3255|3253.5|495
1766149310000|2025-12-19 13:01:50|3254.5|3253|3254|3253|3254.5|3253.5|3254|3253|267
1766149330000|2025-12-19 13:02:10|3254.5||3254.5||3254.5||3254.5||0
1766149340000|2025-12-19 13:02:20|3254||3254||3254||3254||0
1766149370000|2025-12-19 13:02:50|3253.5||3253.5||3253.5||3253.5||0
1766149380000|2025-12-19 13:03:00|3254||3254||3254||3254||232
1766149420000|2025-12-19 13:03:40|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253|224
1766149430000|2025-12-19 13:03:50|3255|3254|3257|3256|3257.5|3256|3255|3254|4702
1766149480000|2025-12-19 13:04:40|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256|0
1766149490000|2025-12-19 13:04:50|3257|3257|3258.5|3257|3258.5|3257|3257|3257|236
1766149500000|2025-12-19 13:05:00||3257.5||3257||3257.5||3257|0
1766149510000|2025-12-19 13:05:10||3257.5||3257.5||3257.5||3257.5|0
1766149520000|2025-12-19 13:05:20|3259.5|3258|3259.5|3258.5|3259.5|3258.5|3259.5|3258|0
1766149530000|2025-12-19 13:05:30|3259|3258|3259.5|3258.5|3259.5|3258.5|3259|3258|0
1766149540000|2025-12-19 13:05:40|3259|3258|3259.5|3258|3259.5|3258.5|3259|3258|0
1766149550000|2025-12-19 13:05:50|3259||3259.5||3259.5||3259||0
1766149560000|2025-12-19 13:06:00||3258.5||3258.5||3258.5||3258.5|223
1766149570000|2025-12-19 13:06:10|3260|3259|3260|3259|3260|3259|3260|3259|0
1766149580000|2025-12-19 13:06:20|3259.5||3259.5||3259.5||3259.5||0
1766149590000|2025-12-19 13:06:30|3261|3259.5|3261|3260|3261|3260|3261|3259.5|1086
1766149600000|2025-12-19 13:06:40|3261.5|3260.5|3261.5|3260|3261.5|3260.5|3261|3260|170
1766149610000|2025-12-19 13:06:50|3261||3261||3261||3261||0
1766149620000|2025-12-19 13:07:00|3261.5||3261.5||3261.5||3261.5||0
1766149630000|2025-12-19 13:07:10|3261||3261||3261.5||3261||0
1766149640000|2025-12-19 13:07:20|3261.5||3261.5||3261.5||3261.5||0
1766149650000|2025-12-19 13:07:30|3261||3261||3261||3261||0
1766149660000|2025-12-19 13:07:40|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|0
1766149680000|2025-12-19 13:08:00|3262|3261|3262|3261|3262|3261|3262|3261|0
1766149690000|2025-12-19 13:08:10||3260.5||3260.5||3260.5||3260.5|0
1766149700000|2025-12-19 13:08:20|3261.5||3262||3262||3261.5||95
1766149720000|2025-12-19 13:08:40|3261.5|3259.5|3260.5|3259.5|3261.5|3259.5|3260.5|3259.5|1127
1766149730000|2025-12-19 13:08:50|3261|3260|3261|3259.5|3261|3260|3261|3259.5|1906
1766149740000|2025-12-19 13:09:00||3260||3259.5||3260||3259.5|0
1766149770000|2025-12-19 13:09:30||3260||3260||3260||3259.5|0
1766149780000|2025-12-19 13:09:40|3260.5|3259.5|3260|3259|3260.5|3259.5|3259.5|3259|2355
1766149790000|2025-12-19 13:09:50|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1766149810000|2025-12-19 13:10:10|3259||3259||3259||3259||0
1766149820000|2025-12-19 13:10:20|3259.5||3259.5||3259.5||3259.5||0
1766149840000|2025-12-19 13:10:40||3259||3258.5||3259||3258.5|0
1766149850000|2025-12-19 13:10:50|3260|3259|3260|3258.5|3260|3259|3260|3258.5|5
1766149860000|2025-12-19 13:11:00|3259.5||3259.5||3259.5||3259.5||0
1766149920000|2025-12-19 13:12:00|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|271
1766149930000|2025-12-19 13:12:10|3261.5|3260.5|3261.5|3260.5|3262|3260.5|3261.5|3260.5|1389
1766149970000|2025-12-19 13:12:50|3261|3260|3261|3260|3261|3260|3261|3260|0
1766150000000|2025-12-19 13:13:20|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|93
1766150010000|2025-12-19 13:13:30|3260||3260||3260||3260||1023
1766150020000|2025-12-19 13:13:40|3260.5||3260.5||3260.5||3260.5||168
1766150040000|2025-12-19 13:14:00|3261.5|3260|3260.5|3259.5|3261.5|3260.5|3260.5|3259.5|1205
1766150050000|2025-12-19 13:14:10|3261||3261||3261||3261||0
1766150060000|2025-12-19 13:14:20|3260.5|3259|3259.5|3258.5|3260.5|3259|3259.5|3258.5|0
1766150070000|2025-12-19 13:14:30|3260|3259|3260|3259|3260|3259|3260|3259|382
1766150080000|2025-12-19 13:14:40|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1766150100000|2025-12-19 13:15:00|3260||3259.5||3260||3259.5||130
1766150120000|2025-12-19 13:15:20|3259|3258|3259|3258|3259.5|3258|3259|3258|308
1766150200000|2025-12-19 13:16:40|3258|3257.5|3258|3257.5|3258|3257.5|3258|3257.5|0
1766150210000|2025-12-19 13:16:50|3258.5||3259||3259||3258.5||0
1766150220000|2025-12-19 13:17:00||3258||3257.5||3258||3257.5|0
1766150230000|2025-12-19 13:17:10|3259.5|3258|3259.5|3259|3259.5|3259|3259|3257.5|320
1766150250000|2025-12-19 13:17:30|3260||3260||3260||3260||386
1766150260000|2025-12-19 13:17:40|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1766150280000|2025-12-19 13:18:00|3260|3259|3260|3258.5|3260|3259|3260|3258.5|0
1766150300000|2025-12-19 13:18:20||3259||3258.5||3259||3258.5|245
1766150320000|2025-12-19 13:18:40|3259.5||3259.5||3259.5||3259.5||0
1766150340000|2025-12-19 13:19:00|3259|3258|3259|3258.5|3259|3258.5|3259|3258|0
1766150350000|2025-12-19 13:19:10|3259.5||3259.5||3259.5||3259.5||236
1766150360000|2025-12-19 13:19:20|3259|3256.5|3257.5|3256.5|3259|3256.5|3257.5|3256.5|635
1766150380000|2025-12-19 13:19:40|3258|3257|3258|3257|3258|3257|3258|3257|271
1766150390000|2025-12-19 13:19:50|3258.5|3256.5|3258.5|3257|3258.5|3257|3258.5|3256.5|0
1766150400000|2025-12-19 13:20:00||3257.5||3257||3257.5||3257|0
1766150410000|2025-12-19 13:20:10|3258||3258||3258||3258||0
1766150420000|2025-12-19 13:20:20|3257.5|3256.5|3257.5|3256|3257.5|3256.5|3257.5|3256|81
1766150430000|2025-12-19 13:20:30|3257|3255.5|3256.5|3255.5|3257|3255.5|3256.5|3255.5|304
1766150440000|2025-12-19 13:20:40|3257.5|3256|3257.5|3256|3257.5|3256|3257.5|3256|81
1766150450000|2025-12-19 13:20:50|3258|3256.5|3258|3256.5|3258|3256.5|3258|3256.5|231
1766150470000|2025-12-19 13:21:10|3257.5||3258||3258||3257.5||0
1766150480000|2025-12-19 13:21:20|3257.5||3257||3257.5||3257||220
1766150500000|2025-12-19 13:21:40||3256||3255.5||3256||3255.5|0
1766150510000|2025-12-19 13:21:50|3256.5||3256.5||3256.5||3256.5||0
1766150520000|2025-12-19 13:22:00|3255.5|3255|3255.5|3254.5|3255.5|3255|3255.5|3254.5|304
1766150530000|2025-12-19 13:22:10|3256.5|3255|3256.5|3255|3256.5|3255.5|3256.5|3255|259
1766150540000|2025-12-19 13:22:20||3255.5||3255.5||3255.5||3255.5|0
1766150550000|2025-12-19 13:22:30||3255||3255.5||3255.5||3255|0
1766150560000|2025-12-19 13:22:40|3256|3255|3256|3254.5|3256|3255|3256|3254.5|0
1766150570000|2025-12-19 13:22:50|3255.5|3255|3255.5|3254.5|3255.5|3255|3255.5|3254.5|0
1766150580000|2025-12-19 13:23:00|3255|3254|3255|3253.5|3255|3254|3254.5|3253.5|472
1766150590000|2025-12-19 13:23:10|3254.5||3254.5||3254.5||3254.5||0
1766150600000|2025-12-19 13:23:20|3255|3254|3256|3255.5|3256|3255.5|3255|3253.5|246
1766150620000|2025-12-19 13:23:40|3255.5|3255|3255|3254|3255.5|3255|3255|3254|49
1766150690000|2025-12-19 13:24:50|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|26
1766150700000|2025-12-19 13:25:00|3256|3255|3256|3255|3256|3255.5|3256|3255|244
1766150730000|2025-12-19 13:25:30|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|0
1766150740000|2025-12-19 13:25:40||3255||3255||3255||3255|0
1766150750000|2025-12-19 13:25:50||3255.5||3255.5||3255.5||3255.5|0
1766150760000|2025-12-19 13:26:00|3257|3255|3257|3256|3257|3256|3257|3255|306
1766150770000|2025-12-19 13:26:10|3258|3256.5|3258|3257|3258|3257|3258|3256.5|0
1766150780000|2025-12-19 13:26:20|3257.5|3256|3257.5|3256|3257.5|3256|3257.5|3256|0
1766150790000|2025-12-19 13:26:30||3256.5||3256.5||3256.5||3256|0
1766150800000|2025-12-19 13:26:40|3257|3256|3256.5|3255|3257|3256|3256|3255|564
1766150820000|2025-12-19 13:27:00|3256||3256||3256||3256||0
1766150840000|2025-12-19 13:27:20|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|521
1766150850000|2025-12-19 13:27:30|3257|3256|3257|3256|3257|3256|3257|3256|270
1766150860000|2025-12-19 13:27:40|3257.5|3255.5|3257.5|3256|3257.5|3256|3257.5|3255.5|1065
1766150870000|2025-12-19 13:27:50|3256.5|3256.5|3256.5|3255.5|3256.5|3256.5|3256.5|3255|41
1766150880000|2025-12-19 13:28:00||3255||3255||3255.5||3255|0
1766150890000|2025-12-19 13:28:10||3255.5||3255.5||3255.5||3255.5|0
1766150900000|2025-12-19 13:28:20|3257|3256|3257|3256|3257|3256|3257|3256|337
1766150910000|2025-12-19 13:28:30|3258|3256.5|3258|3257|3258|3257|3258|3256.5|1058
1766150920000|2025-12-19 13:28:40|3258.5||3258||3258.5||3258||0
1766150930000|2025-12-19 13:28:50|3257.5|3256.5|3258|3256.5|3258|3256.5|3257.5|3256.5|159
1766150940000|2025-12-19 13:29:00||3257||3256.5||3257||3256.5|0
1766150950000|2025-12-19 13:29:10|3257.5||3257.5||3257.5||3257.5||0
1766150970000|2025-12-19 13:29:30|3258||3258||3258||3258||0
1766150980000|2025-12-19 13:29:40|3257.5||3257.5||3258||3257.5||0
1766150990000|2025-12-19 13:29:50|3258||3258||3258||3258||0
1766151000000|2025-12-19 13:30:00|3257.5|3257|3258|3257|3258|3257|3257.5|3257|0
1766151020000|2025-12-19 13:30:20|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|14
1766151030000|2025-12-19 13:30:30|3258|3257|3258.5|3257|3258.5|3257|3258|3257|0
1766151040000|2025-12-19 13:30:40||3257.5||3257.5||3257.5||3257.5|0
1766151060000|2025-12-19 13:31:00||3258||3257.5||3258||3257.5|483
1766151110000|2025-12-19 13:31:50|3259.5|3258.5|3259|3258|3259.5|3258.5|3259|3258|589
1766151120000|2025-12-19 13:32:00|3258.5||3258.5||3258.5||3258.5||0
1766151130000|2025-12-19 13:32:10|3259|3257.5|3259|3257.5|3259|3258|3259|3257.5|0
1766151140000|2025-12-19 13:32:20|3258.5|3258|3258.5|3257.5|3258.5|3258|3258.5|3257.5|0
1766151170000|2025-12-19 13:32:50|3259||3259||3259||3259||0
1766151180000|2025-12-19 13:33:00|3258.5|3258|3258.5|3257.5|3258.5|3258|3258.5|3257.5|1605
1766151190000|2025-12-19 13:33:10|3259||3259||3259||3259||0
1766151200000|2025-12-19 13:33:20|3258.5||3258.5||3258.5||3258.5||0
1766151210000|2025-12-19 13:33:30|3258|3257|3258|3257|3258|3257|3257.5|3257|1979
1766151220000|2025-12-19 13:33:40|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|373
1766151230000|2025-12-19 13:33:50|3258|3257|3258|3257|3258|3257|3258|3257|0
1766151250000|2025-12-19 13:34:10|3259|3257.5|3259|3258|3259|3258|3259|3257.5|257
1766151310000|2025-12-19 13:35:10|3259.5|3258.5|3260|3259|3260|3259|3259.5|3258.5|305
1766151390000|2025-12-19 13:36:30|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|116
1766151400000|2025-12-19 13:36:40||3258||3258||3258||3258|0
1766151410000|2025-12-19 13:36:50|3258.5|3259|3260|3259|3260|3259|3258.5|3259|449
1766151420000|2025-12-19 13:37:00|3261|3259.5|3261|3260|3261|3260|3261|3259.5|130
1766151440000|2025-12-19 13:37:20|3261.5|3261|3261.5|3261|3261.5|3261|3261.5|3261|0
1766151450000|2025-12-19 13:37:30|3262.5|3261.5|3263|3262|3263|3262|3262.5|3261.5|0
1766151460000|2025-12-19 13:37:40|3262.5|3261.5|3263|3261.5|3263|3261.5|3262.5|3261.5|0
1766151470000|2025-12-19 13:37:50|3262.5|3261|3262.5|3261|3262.5|3261.5|3262.5|3261|296
1766151480000|2025-12-19 13:38:00||3261.5||3261||3261.5||3261|0
1766151490000|2025-12-19 13:38:10|3262||3262||3262||3262||0
1766151500000|2025-12-19 13:38:20|3262.5||3262||3262.5||3262||0
1766151540000|2025-12-19 13:39:00||3261.5||3261.5||3261.5||3261.5|0
1766151550000|2025-12-19 13:39:10|3262.5|3262|3263.5|3262.5|3263.5|3262.5|3262.5|3262|381
1766151560000|2025-12-19 13:39:20|3264.5|3263.5|3263.5|3262.5|3264.5|3263.5|3263.5|3262.5|377
1766151570000|2025-12-19 13:39:30|3263|3261.5|3263|3262|3263|3262|3263|3261.5|1659
1766151590000|2025-12-19 13:39:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|386
1766151610000|2025-12-19 13:40:10|3263|3262|3263|3262|3263|3262|3263|3262|216
1766151620000|2025-12-19 13:40:20||3262.5||3262||3262.5||3262|0
1766151650000|2025-12-19 13:40:50|3262.5|3261|3262|3261|3262.5|3261|3262|3261|154
1766151660000|2025-12-19 13:41:00|3263|3261.5|3263|3262|3263|3262|3263|3261.5|1142
1766151670000|2025-12-19 13:41:10|3262.5|3261.5|3263|3261.5|3263|3261.5|3262.5|3261.5|0
1766151680000|2025-12-19 13:41:20|3262.5|3261|3262.5|3261|3262.5|3261|3262|3261|0
1766151690000|2025-12-19 13:41:30|3262|3261.5|3263|3261.5|3263|3261.5|3262|3261.5|382
1766151700000|2025-12-19 13:41:40|3262.5||3262.5||3262.5||3262.5||0
1766151710000|2025-12-19 13:41:50|3263||3263||3263||3263||0
1766151720000|2025-12-19 13:42:00|3262.5||3263||3263||3262.5||0
1766151730000|2025-12-19 13:42:10|3262.5|3262|3263|3262|3263|3262|3262.5|3262|27
1766151760000|2025-12-19 13:42:40||3261.5||3261.5||3261.5||3261.5|0
1766151770000|2025-12-19 13:42:50|3262.5|3261|3262.5|3261.5|3262.5|3261.5|3262|3261|208
1766151790000|2025-12-19 13:43:10|3262|3261|3260.5|3259.5|3262|3261|3260.5|3259.5|1126
1766151800000|2025-12-19 13:43:20|3260|3259|3260|3259|3260|3259|3260|3259|0
1766151810000|2025-12-19 13:43:30|3260.5||3260.5||3260.5||3260.5||0
1766151820000|2025-12-19 13:43:40|3260||3260.5||3260.5||3260||0
1766151830000|2025-12-19 13:43:50|3260|3258|3259.5|3258|3260|3258|3259.5|3258|0
1766151840000|2025-12-19 13:44:00||3258.5||3258.5||3258.5||3258.5|0
1766151850000|2025-12-19 13:44:10||3258||3258.5||3258.5||3258|0
1766151870000|2025-12-19 13:44:30|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|267
1766151910000|2025-12-19 13:45:10|3260||3260||3260||3260||0
1766151920000|2025-12-19 13:45:20|||||||||50
1766151930000|2025-12-19 13:45:30|3261|3260|3261|3260|3261|3260|3261|3260|76
1766151940000|2025-12-19 13:45:40|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1766151970000|2025-12-19 13:46:10|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|0
1766152000000|2025-12-19 13:46:40|3260|3259|3260|3259|3260|3259|3260|3259|71
1766152010000|2025-12-19 13:46:50|3259.5||3259.5||3259.5||3259.5||0
1766152020000|2025-12-19 13:47:00|3260||3260||3260||3260||0
1766152060000|2025-12-19 13:47:40|3259.5|3258.5|3260|3258.5|3260|3258.5|3259.5|3258.5|0
1766152070000|2025-12-19 13:47:50|3259.5||3259.5||3259.5||3259.5||0
1766152090000|2025-12-19 13:48:10|3260|3258|3259|3258|3260|3258|3259|3258|0
1766152100000|2025-12-19 13:48:20|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1766152110000|2025-12-19 13:48:30|3258|3257|3258|3257|3258|3257|3258|3257|0
1766152120000|2025-12-19 13:48:40|3257.5|3256.5|3258|3257|3258|3257|3257.5|3256.5|27
1766152130000|2025-12-19 13:48:50||3256.5||3256.5||3256.5||3256.5|0
1766152140000|2025-12-19 13:49:00|3258.5|3257|3258.5|3257.5|3258.5|3258|3258.5|3257|535
1766152200000|2025-12-19 13:50:00||3258||3258||3258||3258|0
1766152220000|2025-12-19 13:50:20|3259||3259||3259||3259||3
1766152240000|2025-12-19 13:50:40|||||||||50
1766152330000|2025-12-19 13:52:10|3258.5||3258.5||3258.5||3258.5||0
1766152340000|2025-12-19 13:52:20|3259|3259|3259.5|3259|3259.5|3259|3259|3259|5
1766152350000|2025-12-19 13:52:30|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|689
1766152380000|2025-12-19 13:53:00|3260.5||3261||3261||3260.5||451
1766152490000|2025-12-19 13:54:50|3260.5|3259|3260|3259|3260.5|3259|3260|3259|0
1766152500000|2025-12-19 13:55:00|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|197
1766152510000|2025-12-19 13:55:10|3260|3259|3260|3259|3260|3259|3260|3259|0
1766152520000|2025-12-19 13:55:20|3260.5|3259.5|3260.5|3260|3260.5|3260|3260|3259|285
1766152530000|2025-12-19 13:55:30|3261||3261||3261||3261||166
1766152540000|2025-12-19 13:55:40|3262|3261|3261|3260.5|3262|3261|3261|3260.5|2266
1766152550000|2025-12-19 13:55:50|3261.5||3261.5||3261.5||3261.5||354
1766152560000|2025-12-19 13:56:00|3262|3261|3262|3261.5|3262|3261.5|3262|3261|354
1766152570000|2025-12-19 13:56:10|3261.5|3261|3261|3260|3261.5|3261|3261|3260|680
1766152590000|2025-12-19 13:56:30|3261.5|3260.5|3262|3261|3262|3261|3261.5|3260.5|0
1766152600000|2025-12-19 13:56:40||3261.5||3261.5||3261.5||3261.5|0
1766152620000|2025-12-19 13:57:00|3262.5||3262.5||3262.5||3262.5||154
1766152630000|2025-12-19 13:57:10|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|0
1766152640000|2025-12-19 13:57:20|3262|3261|3263|3262|3263|3262|3262|3261|2872
1766152700000|2025-12-19 13:58:20|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|81
1766152710000|2025-12-19 13:58:30|3263|3262|3263|3262|3263|3262|3263|3262|192
1766152720000|2025-12-19 13:58:40|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|1684
1766152750000|2025-12-19 13:59:10|3263|3262|3263|3262|3263|3262|3263|3262|275
1766152760000|2025-12-19 13:59:20||3261.5||3262||3262||3261.5|2888
1766152780000|2025-12-19 13:59:40|3263.5|3262.5|3264|3262.5|3264|3262.5|3263.5|3262.5|927
1766152790000|2025-12-19 13:59:50|3263.5||3263.5||3263.5||3263.5||0
1766152800000|2025-12-19 14:00:00|3264|3263|3264.5|3263.5|3264.5|3263.5|3264|3263|0
1766152840000|2025-12-19 14:00:40|3265|3264|3265|3264|3265|3264|3265|3264|0
1766152850000|2025-12-19 14:00:50||3263.5||3264||3264||3263.5|0
1766152860000|2025-12-19 14:01:00|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1766152880000|2025-12-19 14:01:20|3266|3265|3266|3265|3266|3265|3266|3265|30
1766152890000|2025-12-19 14:01:30|3266.5|3265.5|3267|3266|3267|3266|3266.5|3265.5|1
1766152910000|2025-12-19 14:01:50|3267.5|3266.5|3267|3266|3267.5|3266.5|3267|3266|358
1766152920000|2025-12-19 14:02:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|81
1766152930000|2025-12-19 14:02:10|3267|3266|3267|3266|3267|3266|3266.5|3266|0
1766152940000|2025-12-19 14:02:20|3266.5|3265|3266|3265|3266.5|3265.5|3266|3265|451
1766152950000|2025-12-19 14:02:30|3265.5||3265.5||3265.5||3265.5||0
1766152970000|2025-12-19 14:02:50|3266|3264|3265|3264|3266|3264|3265|3264|317
1766152990000|2025-12-19 14:03:10|3264.5|3263.5|3264.5|3263.5|3265|3263.5|3264|3263.5|54
1766153010000|2025-12-19 14:03:30|3265|3264|3265|3264|3265|3264|3265|3264|23
1766153020000|2025-12-19 14:03:40||3264.5||3264.5||3264.5||3264.5|0
1766153030000|2025-12-19 14:03:50||3264||3264||3264||3264|125
1766153060000|2025-12-19 14:04:20|3264.5|3263.5|3264|3263.5|3264.5|3263.5|3264|3263.5|3
1766153070000|2025-12-19 14:04:30|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3263|79
1766153080000|2025-12-19 14:04:40|3264|3263.5|3264|3263.5|3264|3263.5|3264|3263.5|451
1766153090000|2025-12-19 14:04:50|3264.5|3264|3264.5|3264|3264.5|3264|3264.5|3264|0
1766153100000|2025-12-19 14:05:00||3263.5||3263.5||3263.5||3263.5|0
1766153120000|2025-12-19 14:05:20|3264||3264||3264||3264||0
1766153130000|2025-12-19 14:05:30|||||||||164
1766153140000|2025-12-19 14:05:40|3263.5|3263|3264|3263.5|3264|3263.5|3263.5|3263|149
1766153150000|2025-12-19 14:05:50|3264.5|3263|3263|3262.5|3264.5|3263|3263|3262.5|145
1766153160000|2025-12-19 14:06:00|3263.5|3263|3263.5|3262.5|3263.5|3263|3263.5|3262.5|0
1766153210000|2025-12-19 14:06:50|3262|3261.5|3262|3261.5|3262|3261.5|3262|3261.5|0
1766153230000|2025-12-19 14:07:10|3262.5||3262.5||3262.5||3262.5||881
1766153240000|2025-12-19 14:07:20||3262||3262||3262||3262|97
1766153250000|2025-12-19 14:07:30|3263|3261.5|3262.5|3261.5|3263|3261.5|3262.5|3261.5|127
1766153270000|2025-12-19 14:07:50|3262|3261|3261.5|3261|3262|3261|3261.5|3261|0
1766153280000|2025-12-19 14:08:00|3262|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|580
1766153360000|2025-12-19 14:09:20|3262|3261|3262|3261|3262|3261|3262|3261|0
1766153370000|2025-12-19 14:09:30|3262.5|3261.5|3262|3261|3262.5|3261.5|3262|3261|1005
1766153450000|2025-12-19 14:10:50|3262.5|3261.5|3262|3261.5|3262.5|3261.5|3262|3261.5|0
1766153470000|2025-12-19 14:11:10|||||||||14
1766153480000|2025-12-19 14:11:20||3261||3261||3261||3261|0
1766153490000|2025-12-19 14:11:30|3261.5||3262||3262||3261.5||270
1766153500000|2025-12-19 14:11:40|3261.5|3260|3260.5|3259.5|3261.5|3260|3260.5|3259.5|541
1766153510000|2025-12-19 14:11:50|3260|3259|3260|3259|3260|3259|3260|3259|135
1766153520000|2025-12-19 14:12:00|3260.5|3260|3260.5|3259.5|3260.5|3260|3260.5|3259.5|0
1766153530000|2025-12-19 14:12:10|3260|3259|3261.5|3260.5|3261.5|3260.5|3260|3259|1372
1766153540000|2025-12-19 14:12:20|3261||3261.5||3261.5||3261||900
1766153560000|2025-12-19 14:12:40|3261||3261.5||3261.5||3261||0
1766153580000|2025-12-19 14:13:00||3261||3261||3261||3261|0
1766153590000|2025-12-19 14:13:10||3260.5||3260.5||3260.5||3260.5|78
1766153600000|2025-12-19 14:13:20|3261|3260|3261|3260|3261|3260|3260.5|3260|780
1766153620000|2025-12-19 14:13:40|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1766153640000|2025-12-19 14:14:00|3260||3260.5||3260.5||3260||0
1766153650000|2025-12-19 14:14:10|3260|3260|3260.5|3260|3260.5|3260|3260|3260|861
1766153660000|2025-12-19 14:14:20||3259.5||3259.5||3259.5||3259.5|107
1766153710000|2025-12-19 14:15:10||3260||3259.5||3260||3259.5|300
1766153720000|2025-12-19 14:15:20|3261|3260|3261|3260|3261|3260|3261|3260|374
1766153740000|2025-12-19 14:15:40|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|258
1766153750000|2025-12-19 14:15:50|3261|3260|3261|3260|3261|3260|3261|3260|180
1766153770000|2025-12-19 14:16:10||3260.5||3260||3260.5||3260|354
1766153780000|2025-12-19 14:16:20||3259.5||3260||3260||3259.5|0
1766153810000|2025-12-19 14:16:50|3261.5|3261|3261.5|3261|3261.5|3261|3261.5|3261|0
1766153820000|2025-12-19 14:17:00|||||||||33
1766153830000|2025-12-19 14:17:10|3261|3260.5|3260.5|3260|3261|3260.5|3260.5|3260|705
1766153850000|2025-12-19 14:17:30|3261||3261||3261||3261||664
1766153870000|2025-12-19 14:17:50|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|150
1766153880000|2025-12-19 14:18:00|3260||3260.5||3260.5||3260||104
1766153900000|2025-12-19 14:18:20|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|1073
1766153910000|2025-12-19 14:18:30|3260||3260||3260||3260||354
1766153920000|2025-12-19 14:18:40|3260.5||3260.5||3260.5||3260.5||60
1766153930000|2025-12-19 14:18:50|3261||3260.5||3261||3260.5||0
1766153950000|2025-12-19 14:19:10|3261|3260|3261.5|3260.5|3261.5|3260.5|3261|3260|6708
1766153960000|2025-12-19 14:19:20|3262|3261|3262|3261|3262|3261|3262|3261|0
1766154010000|2025-12-19 14:20:10||3261.5||3261.5||3261.5||3261.5|34
1766154020000|2025-12-19 14:20:20|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|13
1766154030000|2025-12-19 14:20:30|3262|3261.5|3262|3261.5|3262|3261.5|3262|3261.5|283
1766154050000|2025-12-19 14:20:50|3262.5||3262.5||3262.5||3262.5||0
1766154070000|2025-12-19 14:21:10||3262||3262||3262||3262|41
1766154080000|2025-12-19 14:21:20||3261.5||3261.5||3261.5||3261.5|0
1766154100000|2025-12-19 14:21:40|3262|3261|3262|3261|3262|3261|3262|3261|582
1766154110000|2025-12-19 14:21:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1766154120000|2025-12-19 14:22:00|3263|3262|3263|3262.5|3263|3262.5|3263|3262|6
1766154130000|2025-12-19 14:22:10|3262|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|1882
1766154140000|2025-12-19 14:22:20|3262||3262||3262||3262||0
1766154150000|2025-12-19 14:22:30|3262.5||3262.5||3262.5||3262.5||224
1766154160000|2025-12-19 14:22:40|3263|3262|3263|3262|3263|3262|3263|3262|0
1766154180000|2025-12-19 14:23:00|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262|731
1766154190000|2025-12-19 14:23:10|3263||3263||3263||3263||344
1766154200000|2025-12-19 14:23:20|||||||||425
1766154240000|2025-12-19 14:24:00|3263.5|3263|3264|3263|3264|3263|3263.5|3263|621
1766154250000|2025-12-19 14:24:10|3263.5|3262.5|3264|3263|3264|3263|3263.5|3262.5|0
1766154260000|2025-12-19 14:24:20||3263.5||3263||3263.5||3263|0
1766154270000|2025-12-19 14:24:30|3264.5|3263.5|3264.5|3264|3264.5|3264|3264.5|3263.5|214
1766154280000|2025-12-19 14:24:40|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1766154290000|2025-12-19 14:24:50|3265||3265||3265||3265||0
1766154300000|2025-12-19 14:25:00||3264||3264||3264||3264|5
1766154310000|2025-12-19 14:25:10|3264.5|3263.5|3264|3263|3264.5|3263.5|3264|3263|727
1766154320000|2025-12-19 14:25:20|3263.5|3262.5|3264|3262.5|3264|3263|3263.5|3262.5|721
1766154330000|2025-12-19 14:25:30|3263.5||3264||3264||3263.5||0
1766154340000|2025-12-19 14:25:40|3263.5||3264||3264||3263.5||0
1766154350000|2025-12-19 14:25:50|3264.5|3263|3264.5|3264|3264.5|3264|3264.5|3263|0
1766154360000|2025-12-19 14:26:00||3263.5||3263.5||3264||3263.5|0
1766154370000|2025-12-19 14:26:10||3264||3263.5||3264||3263.5|0
1766154380000|2025-12-19 14:26:20||3264||3264||3264||3264|38
1766154390000|2025-12-19 14:26:30|3264|3263|3264|3263|3264|3263|3264|3263|49
1766154400000|2025-12-19 14:26:40|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|0
1766154420000|2025-12-19 14:27:00|3264||3264||3264||3264||0
1766154430000|2025-12-19 14:27:10|3264.5||3264.5||3264.5||3264.5||23
1766154450000|2025-12-19 14:27:30|3264||3264.5||3264.5||3264||0
1766154460000|2025-12-19 14:27:40|3265|3264|3265.5|3264|3265.5|3264.5|3265|3264|216
1766154470000|2025-12-19 14:27:50|3265|3263.5|3264.5|3263.5|3265|3263.5|3264.5|3263.5|0
1766154480000|2025-12-19 14:28:00|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1766154490000|2025-12-19 14:28:10||3265||3265||3265||3265|0
1766154500000|2025-12-19 14:28:20|||||||||461
1766154530000|2025-12-19 14:28:50|||||||||27
1766154540000|2025-12-19 14:29:00|3266|3265.5|3266|3265.5|3266|3265.5|3266|3265|501
1766154550000|2025-12-19 14:29:10|3267|3266|3267|3266.5|3267|3266.5|3267|3266|186
1766154560000|2025-12-19 14:29:20|3267.5||3267.5||3268||3267.5||162
1766154570000|2025-12-19 14:29:30|3268|3267|3268|3267|3268|3267|3267.5|3266.5|43
1766154580000|2025-12-19 14:29:40|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|0
1766154590000|2025-12-19 14:29:50|3267|3266|3267.5|3266.5|3267.5|3266.5|3267|3266|592
1766154600000|2025-12-19 14:30:00|3267|3267|3267|3265.5|3269|3268.5|3267|3265.5|1074
1766154610000|2025-12-19 14:30:10|3266.5|3265|3266|3265|3266.5|3265|3266|3265|326
1766154620000|2025-12-19 14:30:20|3266.5|3265.5|3267.5|3266.5|3267.5|3266.5|3266|3265.5|1538
1766154630000|2025-12-19 14:30:30|3268|3267|3268|3267|3268|3267|3268|3267|279
1766154640000|2025-12-19 14:30:40|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|463
1766154650000|2025-12-19 14:30:50|3269|3268|3269.5|3268|3269.5|3268|3269|3268|377
1766154660000|2025-12-19 14:31:00|3269|3267.5|3268.5|3267.5|3269|3267.5|3268.5|3267.5|41
1766154670000|2025-12-19 14:31:10|3268|3266.5|3267.5|3266.5|3268|3267|3267.5|3266.5|545
1766154690000|2025-12-19 14:31:30|3267|3266|3267|3266|3267|3266|3267|3266|266
1766154700000|2025-12-19 14:31:40|3266.5|3266.5|3267|3266.5|3267|3266.5|3266.5|3266.5|1481
1766154710000|2025-12-19 14:31:50|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|0
1766154720000|2025-12-19 14:32:00|3266|3264|3265.5|3264.5|3266.5|3264.5|3265|3264|212
1766154740000|2025-12-19 14:32:20|3266|3265|3266|3264.5|3266|3265|3266|3264.5|0
1766154750000|2025-12-19 14:32:30||3265||3264.5||3265||3264.5|0
1766154760000|2025-12-19 14:32:40|3265.5|3265|3266|3265|3266|3265|3265.5|3265|0
1766154770000|2025-12-19 14:32:50|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|96
1766154780000|2025-12-19 14:33:00|3266|3265|3266|3264.5|3266|3265|3266|3264.5|30
1766154790000|2025-12-19 14:33:10||3265||3265.5||3265.5||3265|0
1766154800000|2025-12-19 14:33:20|3267.5|3266.5|3267.5|3266|3267.5|3266.5|3267.5|3266|521
1766154810000|2025-12-19 14:33:30|3267|3265.5|3266|3264.5|3267|3265.5|3266|3264.5|543
1766154820000|2025-12-19 14:33:40|3265.5|3264|3265.5|3264|3265.5|3264.5|3265.5|3264|0
1766154830000|2025-12-19 14:33:50||3264.5||3264||3264.5||3264|0
1766154840000|2025-12-19 14:34:00|3265|3264.5|3265.5|3264.5|3265.5|3264.5|3264|3263.5|60
1766154850000|2025-12-19 14:34:10|3266|3265|3266.5|3265.5|3266.5|3265.5|3265.5|3265|936
1766154860000|2025-12-19 14:34:20|||||||||662
1766154870000|2025-12-19 14:34:30|3267.5|3267|3267.5|3266.5|3267.5|3267|3267|3266.5|521
1766154890000|2025-12-19 14:34:50|3266.5|3266|3266.5|3265.5|3266.5|3266|3266.5|3265.5|0
1766154910000|2025-12-19 14:35:10|3266|3265|3265.5|3264.5|3266|3265|3265.5|3264.5|710
1766154920000|2025-12-19 14:35:20|3266|3265|3267.5|3267|3267.5|3267|3266|3265|1653
1766154930000|2025-12-19 14:35:30|3269|3266.5|3269|3268.5|3269|3268.5|3269|3266.5|342
1766154940000|2025-12-19 14:35:40|3269.5|3268|3268.5|3267.5|3269.5|3268|3268.5|3267.5|287
1766154950000|2025-12-19 14:35:50|3268|3267|3268|3267|3268|3267|3268|3267|0
1766154960000|2025-12-19 14:36:00|3267|3266.5|3267|3266|3267.5|3266.5|3267|3266|66
1766154970000|2025-12-19 14:36:10|3268|3266.5|3268|3266.5|3268|3266.5|3268|3266.5|0
1766154980000|2025-12-19 14:36:20|3267.5|3266|3267.5|3266|3267.5|3266.5|3266.5|3266|0
1766154990000|2025-12-19 14:36:30||3266.5||3266||3266.5||3266|0
1766155000000|2025-12-19 14:36:40|3267|3266.5|3266.5|3265.5|3267|3266.5|3266.5|3265.5|0
1766155010000|2025-12-19 14:36:50|3266|3265|3265.5|3264.5|3266|3265|3265.5|3264.5|109
1766155020000|2025-12-19 14:37:00|3265|3264|3264|3263|3265|3264|3264|3263|1010
1766155030000|2025-12-19 14:37:10|3263|3262|3263|3262|3263.5|3263|3263|3262|1359
1766155040000|2025-12-19 14:37:20|3264|3263|3264|3263|3264|3263.5|3264|3263|345
1766155050000|2025-12-19 14:37:30||3263.5||3263||3263.5||3263|0
1766155060000|2025-12-19 14:37:40|3263.5|3262.5|3263.5|3262|3263.5|3262.5|3263.5|3262|0
1766155070000|2025-12-19 14:37:50|3264|3262.5|3264|3262.5|3264|3263|3263.5|3262.5|372
1766155080000|2025-12-19 14:38:00||3263||3263||3263||3262.5|353
1766155090000|2025-12-19 14:38:10|3263.5|3262.5|3262.5|3261.5|3263.5|3262.5|3262.5|3261.5|347
1766155100000|2025-12-19 14:38:20|3263.5|3262|3263.5|3262.5|3263.5|3262.5|3263.5|3262|0
1766155110000|2025-12-19 14:38:30||3262||3262.5||3262.5||3262|0
1766155120000|2025-12-19 14:38:40|3264|3263|3264|3263.5|3264|3263.5|3264|3263|28
1766155140000|2025-12-19 14:39:00|3264.5||3264.5||3264.5||3264.5||325
1766155150000|2025-12-19 14:39:10|3265|3264.5|3265|3264|3265.5|3264.5|3265|3264|182
1766155160000|2025-12-19 14:39:20|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|0
1766155180000|2025-12-19 14:39:40|3265.5|3264.5|3266|3265|3266|3265|3265.5|3264.5|0
1766155190000|2025-12-19 14:39:50|3266.5|3265.5|3266.5|3265.5|3267|3265.5|3266.5|3265.5|0
1766155200000|2025-12-19 14:40:00|3267|3266|3267|3266|3267|3266|3267|3266|0
1766155210000|2025-12-19 14:40:10|3266.5|3265.5|3265.5|3265|3266.5|3265.5|3265.5|3264.5|49
1766155220000|2025-12-19 14:40:20|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|412
1766155240000|2025-12-19 14:40:40|3266|3265|3266|3265|3266|3265|3266|3265|0
1766155250000|2025-12-19 14:40:50|3266.5|3265.5|3268.5|3267|3268.5|3268|3266.5|3265|1159
1766155260000|2025-12-19 14:41:00|3269|3267.5|3269|3268|3269|3268|3269|3267.5|0
1766155270000|2025-12-19 14:41:10|3268.5|3267.5|3268|3267|3268.5|3267.5|3268|3267|218
1766155280000|2025-12-19 14:41:20|3268.5|3267.5|3268.5|3267|3268.5|3267.5|3268.5|3267|0
1766155290000|2025-12-19 14:41:30|3268|3267.5|3268|3267|3268|3267.5|3268|3267|0
1766155300000|2025-12-19 14:41:40|3267|3266|3267|3266|3267|3266|3267|3266|518
1766155310000|2025-12-19 14:41:50|3266.5|3265.5|3267|3265.5|3267|3265.5|3266.5|3265.5|108
1766155320000|2025-12-19 14:42:00|3266.5||3266.5||3266.5||3266.5||0
1766155330000|2025-12-19 14:42:10|3266|3265|3266.5|3265|3266.5|3265.5|3266|3265|0
1766155340000|2025-12-19 14:42:20|3266||3266||3266||3266||0
1766155360000|2025-12-19 14:42:40|3265.5|3264.5|3266|3264.5|3266|3264.5|3265.5|3264.5|0
1766155370000|2025-12-19 14:42:50||3265||3265||3265||3265|0
1766155380000|2025-12-19 14:43:00|3265.5|3264|3264.5|3263.5|3265.5|3264|3264.5|3263.5|360
1766155390000|2025-12-19 14:43:10|3264||3264||3264||3264||0
1766155400000|2025-12-19 14:43:20||3263||3263||3263||3263|311
1766155410000|2025-12-19 14:43:30|3263.5||3263.5||3263.5||3263.5||0
1766155420000|2025-12-19 14:43:40|3265.5|3265|3265|3264|3265.5|3265|3265|3264|205
1766155430000|2025-12-19 14:43:50|3264.5|3264.5|3266|3265|3266|3265|3264.5|3264.5|0
1766155440000|2025-12-19 14:44:00|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|0
1766155450000|2025-12-19 14:44:10|3266.5|3265.5|3266|3265|3266.5|3265.5|3265.5|3265|0
1766155460000|2025-12-19 14:44:20|3266.5|3265.5|3267|3266|3267|3266|3266|3265|1131
1766155470000|2025-12-19 14:44:30|3267.5|3266.5|3268|3267|3268|3267|3267.5|3266.5|972
1766155490000|2025-12-19 14:44:50|3267.5|3267.5|3268.5|3267.5|3268.5|3267.5|3267.5|3267.5|319
1766155500000|2025-12-19 14:45:00|||||||||66
1766155510000|2025-12-19 14:45:10|3268|3268|3269|3267.5|3269|3268|3268|3267.5|0
1766155520000|2025-12-19 14:45:20|3268.5|3268|3268.5|3267.5|3269|3268|3268.5|3267.5|0
1766155540000|2025-12-19 14:45:40|3267.5|3266.5|3267|3266.5|3267.5|3266.5|3267|3266.5|1108
1766155550000|2025-12-19 14:45:50|3266.5|3266|3266.5|3266|3266.5|3266|3266.5|3266|599
1766155560000|2025-12-19 14:46:00|3267|3266.5|3267.5|3266.5|3268|3267|3267|3266.5|0
1766155570000|2025-12-19 14:46:10||3266||3266||3266||3266|0
1766155580000|2025-12-19 14:46:20|3267|3266.5|3267|3266|3267|3266.5|3267|3266|0
1766155620000|2025-12-19 14:47:00|3268.5|3268|3269.5|3269|3269.5|3269|3268.5|3268|354
1766155630000|2025-12-19 14:47:10|3270|3269.5|3269|3268.5|3270|3269.5|3269|3268.5|1209
1766155640000|2025-12-19 14:47:20||3268||3268||3268||3268|49
1766155650000|2025-12-19 14:47:30|3268.5||3268.5||3268.5||3268.5||0
1766155660000|2025-12-19 14:47:40|3269||3268.5||3269||3268.5||0
1766155670000|2025-12-19 14:47:50|3269|3267.5|3268.5|3267.5|3269|3267.5|3268.5|3267.5|1450
1766155680000|2025-12-19 14:48:00|3269|3266.5|3267|3266|3269|3266.5|3267|3266|0
1766155690000|2025-12-19 14:48:10|3266.5||3266.5||3266.5||3266.5||116
1766155700000|2025-12-19 14:48:20|3267||3267||3267||3267||0
1766155710000|2025-12-19 14:48:30|3266.5||3267||3267||3266.5||0
1766155720000|2025-12-19 14:48:40|3268.5|3267.5|3268|3267.5|3268.5|3267.5|3268|3267.5|521
1766155730000|2025-12-19 14:48:50|3268.5||3268.5||3268.5||3268.5||0
1766155740000|2025-12-19 14:49:00|3268|3267|3268|3267|3268|3267|3268|3267|0
1766155750000|2025-12-19 14:49:10|3268.5||3268.5||3268.5||3268||0
1766155760000|2025-12-19 14:49:20|3268|3267.5|3266.5|3265.5|3268.5|3267.5|3266|3265.5|1499
1766155770000|2025-12-19 14:49:30|3267||3266.5||3267||3266.5||0
1766155790000|2025-12-19 14:49:50|3267|3266|3268|3267.5|3268|3267.5|3267|3266|696
1766155800000|2025-12-19 14:50:00|3268.5|3267|3269|3268|3269|3268|3268.5|3266.5|155
1766155810000|2025-12-19 14:50:10|3268.5|3267.5|3269|3268|3269|3268|3268.5|3267.5|127
1766155820000|2025-12-19 14:50:20|3269.5|3268.5|3269|3268|3269.5|3269|3269|3268|97
1766155830000|2025-12-19 14:50:30|3268.5||3268.5||3268.5||3268.5||0
1766155840000|2025-12-19 14:50:40|||||||||52
1766155860000|2025-12-19 14:51:00|3268|3267.5|3268|3267|3268|3267.5|3268|3267|188
1766155890000|2025-12-19 14:51:30|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|0
1766155920000|2025-12-19 14:52:00|3267|3267|3267|3266|3267|3267|3267|3266|411
1766155930000|2025-12-19 14:52:10|3266.5|3265.5|3266.5|3265.5|3266.5|3266|3266.5|3265.5|1458
1766155940000|2025-12-19 14:52:20|3267|3266|3266.5|3266|3267|3266|3266.5|3266|35
1766155950000|2025-12-19 14:52:30|3267|3265.5|3266.5|3265.5|3267|3266|3266.5|3265.5|336
1766155960000|2025-12-19 14:52:40|3266||3266||3266||3266||0
1766155970000|2025-12-19 14:52:50|3266.5||3266.5||3266.5||3266.5||0
1766155980000|2025-12-19 14:53:00|3266|3266|3266|3265.5|3266|3266|3266|3265.5|0
1766156010000|2025-12-19 14:53:30|3266.5||3267||3267||3266.5||0
1766156020000|2025-12-19 14:53:40|3266.5|3266.5|3267|3266.5|3267|3266.5|3266.5|3266.5|100
1766156030000|2025-12-19 14:53:50|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267.5|30
1766156040000|2025-12-19 14:54:00|3268.5|3268|3268.5|3268|3268.5|3268|3268.5|3268|405
1766156050000|2025-12-19 14:54:10|3268|3267.5|3268.5|3267.5|3269|3267.5|3268|3267.5|60
1766156070000|2025-12-19 14:54:30|3268|3267|3268|3267|3268|3267|3268|3267|0
1766156080000|2025-12-19 14:54:40|3268.5||3268||3268.5||3268||591
1766156100000|2025-12-19 14:55:00|3267|3266.5|3267.5|3266.5|3267.5|3266.5|3267|3266.5|1983
1766156110000|2025-12-19 14:55:10|3267||3267||3267||3267||709
1766156130000|2025-12-19 14:55:30|3268|3267.5|3268|3267.5|3268|3267.5|3268|3267.5|100
1766156140000|2025-12-19 14:55:40|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|521
1766156150000|2025-12-19 14:55:50|3267||3267||3267||3267||0
1766156160000|2025-12-19 14:56:00||3266||3266||3266||3266|153
1766156170000|2025-12-19 14:56:10|3268|3266.5|3268|3266.5|3268|3266.5|3268|3266.5|332
1766156180000|2025-12-19 14:56:20|3267.5|3267|3268|3267|3268|3267|3267.5|3267|694
1766156190000|2025-12-19 14:56:30||3266.5||3266.5||3266.5||3266.5|0
1766156200000|2025-12-19 14:56:40|3268.5|3267|3269|3268|3269|3268|3268.5|3267|0
1766156220000|2025-12-19 14:57:00|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|0
1766156230000|2025-12-19 14:57:10|3270|3269|3270|3269|3270|3269|3269.5|3269|320
1766156240000|2025-12-19 14:57:20||3269.5||3269||3269.5||3269|147
1766156260000|2025-12-19 14:57:40|3269.5|3268.5|3269.5|3268.5|3270|3269|3269.5|3268.5|1591
1766156270000|2025-12-19 14:57:50|3269|3268|3269|3268.5|3269|3268.5|3269|3268|0
1766156280000|2025-12-19 14:58:00|3270|3269|3269.5|3268.5|3270|3269|3269.5|3268.5|420
1766156290000|2025-12-19 14:58:10|3270||3270||3270||3269.5||0
1766156300000|2025-12-19 14:58:20|3269.5||3269.5||3270||3269.5||0
1766156310000|2025-12-19 14:58:30|3270||3269.5||3270||3269.5||0
1766156320000|2025-12-19 14:58:40|3269|3268|3269|3268|3269|3268|3269|3268|0
1766156330000|2025-12-19 14:58:50|||||||||150
1766156340000|2025-12-19 14:59:00||3268.5||3268||3268.5||3268|0
1766156360000|2025-12-19 14:59:20|3269.5|3268.5|3269.5|3268|3269.5|3268.5|3269.5|3268|0
1766156370000|2025-12-19 14:59:30|3269||3269||3269||3269||324
1766156400000|2025-12-19 15:00:00|3269.5|3268.5|3270.5|3269.5|3270.5|3269.5|3269.5|3268.5|239
1766156410000|2025-12-19 15:00:10|3271|3270|3271|3270.5|3271|3270.5|3271|3270|35
1766156420000|2025-12-19 15:00:20|3270.5|3270|3271|3270|3271|3270|3270.5|3269.5|2488
1766156440000|2025-12-19 15:00:40|||||||||255
1766156460000|2025-12-19 15:01:00|3271.5|3270.5|3272|3271|3272|3271|3271.5|3270.5|353
1766156470000|2025-12-19 15:01:10||3271.5||3271||3271.5||3271|51
1766156500000|2025-12-19 15:01:40|3273|3272.5|3274.5|3273.5|3274.5|3273.5|3273|3272.5|1370
1766156510000|2025-12-19 15:01:50|3275||3275||3275||3274.5||12
1766156520000|2025-12-19 15:02:00|3274.5|3274|3274|3273.5|3274.5|3274|3274|3273.5|457
1766156530000|2025-12-19 15:02:10|3274.5|3273|3275|3274|3275|3274|3274|3273|942
1766156540000|2025-12-19 15:02:20|3275.5|3274.5|3275|3274.5|3275.5|3274.5|3275|3274.5|151
1766156550000|2025-12-19 15:02:30|3274.5|3274|3275|3273.5|3275|3274|3274|3273.5|168
1766156560000|2025-12-19 15:02:40|3274.5|3274|3275|3273.5|3275|3274|3274.5|3273.5|491
1766156580000|2025-12-19 15:03:00||3274||3274||3274||3274|0
1766156600000|2025-12-19 15:03:20|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|1070
1766156620000|2025-12-19 15:03:40|3275|3274|3275|3274|3275|3274|3275|3274|66
1766156630000|2025-12-19 15:03:50|3275.5|3274.5|3275.5|3275|3275.5|3275|3275.5|3274.5|932
1766156640000|2025-12-19 15:04:00||3274.5||3274.5||3274.5||3274.5|648
1766156650000|2025-12-19 15:04:10|3275|3274|3274.5|3274|3275|3274|3274.5|3274|3254
1766156680000|2025-12-19 15:04:40|3275|3274.5|3275|3274.5|3275|3274.5|3275|3274.5|662
1766156700000|2025-12-19 15:05:00|3274|3273.5|3274|3273.5|3274.5|3273.5|3273.5|3273|5027
1766156710000|2025-12-19 15:05:10|3273.5|3273|3273.5|3273|3273.5|3273|3273.5|3273|0
1766156720000|2025-12-19 15:05:20|3273|3272.5|3273|3272.5|3273|3272.5|3273|3272.5|273
1766156730000|2025-12-19 15:05:30|3273.5|3273|3273.5|3273|3273.5|3273|3273.5|3273|0
1766156750000|2025-12-19 15:05:50||3272.5||3273||3273||3272.5|0
1766156760000|2025-12-19 15:06:00|3273|3272.5|3273|3272.5|3273|3272.5|3272.5|3272|414
1766156780000|2025-12-19 15:06:20||3272||3272||3272||3272|268
1766156790000|2025-12-19 15:06:30||3272.5||3272||3272.5||3272|0
1766156800000|2025-12-19 15:06:40|3273.5|3272.5|3274|3273.5|3274|3273.5|3273.5|3272.5|255
1766156810000|2025-12-19 15:06:50|3274.5|3274|3273.5|3273|3274.5|3274|3273.5|3273|1018
1766156820000|2025-12-19 15:07:00|||||||||150
1766156830000|2025-12-19 15:07:10|3274||3273.5||3274||3273.5||429
1766156840000|2025-12-19 15:07:20|3272.5|3272|3272.5|3272|3272.5|3272|3272.5|3272|69
1766156850000|2025-12-19 15:07:30|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|261
1766156880000|2025-12-19 15:08:00|3273|3272|3273|3272|3273.5|3272.5|3273|3272|677
1766156890000|2025-12-19 15:08:10|3272|3271.5|3273|3272|3273|3272|3272|3271.5|764
1766156900000|2025-12-19 15:08:20|3273.5|3271.5|3273.5|3273|3273.5|3273|3273.5|3271.5|410
1766156910000|2025-12-19 15:08:30|3274|3273.5|3275|3274|3275|3274|3274|3273.5|0
1766156920000|2025-12-19 15:08:40|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|0
1766156940000|2025-12-19 15:09:00|3274|3273|3274.5|3273.5|3274.5|3273.5|3274|3273|0
1766156950000|2025-12-19 15:09:10||3273||3273.5||3273.5||3273|0
1766156970000|2025-12-19 15:09:30|3274|3274.5|3276|3275|3276|3275.5|3274|3274.5|386
1766156980000|2025-12-19 15:09:40|||||||||2913
1766156990000|2025-12-19 15:09:50|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275|3274.5|13
1766157000000|2025-12-19 15:10:00|3275|3275|3275|3274.5|3275|3275|3275|3274.5|520
1766157010000|2025-12-19 15:10:10|||||||||50
1766157020000|2025-12-19 15:10:20|3274.5|3274|3274.5|3274|3274.5|3274|3274.5|3274|1116
1766157040000|2025-12-19 15:10:40|3274|3273.5|3274|3273.5|3274|3273.5|3274|3273.5|0
1766157050000|2025-12-19 15:10:50|3274.5|3274|3274.5|3274|3274.5|3274|3274.5|3274|3119
1766157070000|2025-12-19 15:11:10|3275.5|3275|3276|3275|3276|3275|3275.5|3275|805
1766157080000|2025-12-19 15:11:20|3275.5|3274|3274.5|3273.5|3275.5|3274|3274.5|3273.5|3714
1766157110000|2025-12-19 15:11:50|3274|3273|3274.5|3273.5|3274.5|3273.5|3273.5|3273|568
1766157120000|2025-12-19 15:12:00|3274|3273|3274.5|3273|3274.5|3273.5|3274|3273|279
1766157130000|2025-12-19 15:12:10||3273.5||3273.5||3274||3273.5|0
1766157140000|2025-12-19 15:12:20|3275.5|3274|3275.5|3274|3275.5|3274|3275.5|3274|356
1766157150000|2025-12-19 15:12:30|3275||3275||3275||3275||0
1766157170000|2025-12-19 15:12:50|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|0
1766157180000|2025-12-19 15:13:00||3274||3273.5||3274||3273.5|300
1766157200000|2025-12-19 15:13:20||3274||3274||3274||3273.5|0
1766157210000|2025-12-19 15:13:30||3273.5||3273.5||3273.5||3273.5|0
1766157240000|2025-12-19 15:14:00|3276|3275.5|3276.5|3276|3276.5|3276|3276|3275.5|1162
1766157250000|2025-12-19 15:14:10|3276|3275.5|3276.5|3275.5|3276.5|3275.5|3276|3275.5|306
1766157260000|2025-12-19 15:14:20|3276||3276.5||3276.5||3276||156
1766157290000|2025-12-19 15:14:50||3276||3275.5||3276||3275.5|132
1766157300000|2025-12-19 15:15:00|3277|3276|3276.5|3275.5|3277|3276|3276.5|3275.5|0
1766157310000|2025-12-19 15:15:10|3277|3276|3276.5|3275.5|3277|3276|3276.5|3275.5|0
1766157320000|2025-12-19 15:15:20||3276||3276||3276||3275.5|0
1766157330000|2025-12-19 15:15:30|||||||||584
1766157350000|2025-12-19 15:15:50|3277||3277||3277||3276.5||0
1766157360000|2025-12-19 15:16:00|3276.5||3276.5||3277||3276.5||0
1766157370000|2025-12-19 15:16:10|3277||3277||3277||3277||0
1766157390000|2025-12-19 15:16:30||3276.5||3276.5||3276.5||3276.5|657
1766157400000|2025-12-19 15:16:40|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|0
1766157410000|2025-12-19 15:16:50|3276||3276||3276||3276||0
1766157420000|2025-12-19 15:17:00|3276.5|3276|3276.5|3276|3276.5|3276|3276.5|3276|284
1766157430000|2025-12-19 15:17:10|3277|3276.5|3277|3276.5|3277|3276.5|3277|3276.5|316
1766157450000|2025-12-19 15:17:30||3276||3276||3276||3276|0
1766157460000|2025-12-19 15:17:40|3276.5|3275|3276|3275|3276.5|3275|3276|3275|78
1766157470000|2025-12-19 15:17:50|3277|3275.5|3277|3276.5|3277|3276.5|3277|3275.5|453
1766157480000|2025-12-19 15:18:00||3276||3276||3276||3276|49
1766157490000|2025-12-19 15:18:10|3278.5|3278|3279|3278.5|3279|3278.5|3278.5|3278|2004
1766157520000|2025-12-19 15:18:40|3279.5||3279.5||3279.5||3279.5||36
1766157540000|2025-12-19 15:19:00||3279||3279||3279||3279|0
1766157550000|2025-12-19 15:19:10||3278.5||3278.5||3278.5||3278.5|0
1766157560000|2025-12-19 15:19:20|3279||3279.5||3279.5||3279||261
1766157570000|2025-12-19 15:19:30|3279||3279||3279||3279||184
1766157590000|2025-12-19 15:19:50|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|1040
1766157600000|2025-12-19 15:20:00|3280||3280||3280||3280||0
1766157640000|2025-12-19 15:20:40|3281|3279.5|3282.5|3282|3282.5|3282|3281|3279.5|3606
1766157650000|2025-12-19 15:20:50|3282|3281.5|3281|3280.5|3282|3281.5|3281|3280.5|716
1766157660000|2025-12-19 15:21:00|||||||||130
1766157670000|2025-12-19 15:21:10|3280|3279.5|3280|3279.5|3280|3279.5|3280|3279.5|0
1766157680000|2025-12-19 15:21:20|3281|3280|3281|3280|3281|3280|3281|3280|295
1766157690000|2025-12-19 15:21:30|3280.5||3281||3281||3280.5||0
1766157700000|2025-12-19 15:21:40|3280.5|3279.5|3281|3279.5|3281|3279.5|3280.5|3279.5|80
1766157710000|2025-12-19 15:21:50|3280.5|3280|3281|3280|3281|3280|3280|3279.5|0
1766157720000|2025-12-19 15:22:00||3279.5||3279.5||3280||3279.5|0
1766157730000|2025-12-19 15:22:10|3280.5|3280|3281|3280|3281|3280|3280.5|3280|0
1766157750000|2025-12-19 15:22:30|3280.5|3280.5|3280.5|3279.5|3280.5|3280.5|3280.5|3279.5|78
1766157770000|2025-12-19 15:22:50|3281|3280|3281|3280|3281|3280|3281|3280|0
1766157780000|2025-12-19 15:23:00|3280.5|3279.5|3280.5|3279.5|3281|3279.5|3280.5|3279.5|73
1766157800000|2025-12-19 15:23:20|3281|3280|3281|3280.5|3281|3280.5|3281|3280|5
1766157810000|2025-12-19 15:23:30|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3281|433
1766157840000|2025-12-19 15:24:00||3280.5||3280.5||3280.5||3280.5|1180
1766157860000|2025-12-19 15:24:20|3281|3281|3281.5|3280.5|3281.5|3281|3281|3280|848
1766157880000|2025-12-19 15:24:40|3281|3280|3280.5|3279.5|3281|3280|3280.5|3279.5|570
1766157890000|2025-12-19 15:24:50|3280|3279|3280|3279|3280|3279|3280|3279|0
1766157900000|2025-12-19 15:25:00|3279.5|3278.5|3280|3279|3280|3279.5|3279|3278|10350
1766157910000|2025-12-19 15:25:10|3279.5|3279.5|3279|3278|3279.5|3279.5|3279|3278|412
1766157920000|2025-12-19 15:25:20||3278.5||3278.5||3278.5||3278.5|0
1766157930000|2025-12-19 15:25:30|3278.5|3278|3278.5|3277.5|3278.5|3278|3278.5|3277.5|965
1766157940000|2025-12-19 15:25:40|3279|3278|3278.5|3277.5|3279|3278|3278.5|3277.5|0
1766157950000|2025-12-19 15:25:50|3278|3277|3278|3277|3278|3277|3278|3277|120
1766157960000|2025-12-19 15:26:00|3277.5|3276.5|3277.5|3276.5|3278|3276.5|3277|3276.5|40
1766157970000|2025-12-19 15:26:10|3277||3277.5||3277.5||3277||523
1766157990000|2025-12-19 15:26:30|||||||||500
1766158020000|2025-12-19 15:27:00|3278.5|3277.5|3278.5|3278|3278.5|3278|3278.5|3277.5|30
1766158030000|2025-12-19 15:27:10|3278|3277|3277.5|3277|3278|3277|3277.5|3277|0
1766158040000|2025-12-19 15:27:20|3277|3276.5|3277.5|3276.5|3277.5|3276.5|3277|3276|752
1766158050000|2025-12-19 15:27:30|3277||3277.5||3277.5||3277||0
1766158060000|2025-12-19 15:27:40|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|0
1766158070000|2025-12-19 15:27:50|3279|3278|3279|3278|3279|3278|3279|3278|545
1766158080000|2025-12-19 15:28:00|3279.5|3278.5|3280|3279|3280|3279|3279|3278|0
1766158090000|2025-12-19 15:28:10||3279.5||3279.5||3279.5||3279.5|0
1766158100000|2025-12-19 15:28:20|3280.5||3280.5||3280.5||3280.5||104
1766158110000|2025-12-19 15:28:30|3281|3280|3281|3280.5|3281|3280.5|3281|3280|0
1766158120000|2025-12-19 15:28:40||3280||3280||3280||3280|0
1766158150000|2025-12-19 15:29:10||3280.5||3280.5||3280.5||3280.5|161
1766158160000|2025-12-19 15:29:20|3281.5|3279.5|3280|3279.5|3281.5|3279.5|3280|3279.5|183
1766158170000|2025-12-19 15:29:30|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|2431
1766158190000|2025-12-19 15:29:50|3278|3277.5|3277.5|3277|3278|3277.5|3277.5|3277|36
1766158200000|2025-12-19 15:30:00|3277|3276.5|3277|3275.5|3277|3276.5|3277|3275.5|292
1766158210000|2025-12-19 15:30:10|3276.5||3276||3276.5||3276||0
1766158220000|2025-12-19 15:30:20|3275.5|3274.5|3276|3275.5|3276|3275.5|3275.5|3274.5|163
1766158230000|2025-12-19 15:30:30|3276.5|3277.5|3277.5|3276.5|3278|3277.5|3276.5|3276.5|13
1766158240000|2025-12-19 15:30:40|3278.5|3277|3278.5|3278|3278.5|3278|3278.5|3277|67
1766158250000|2025-12-19 15:30:50|3278|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277.5|147
1766158260000|2025-12-19 15:31:00|3278||3278.5||3278.5||3278||23
1766158270000|2025-12-19 15:31:10|3278|3278|3278|3277.5|3278|3278|3278|3277|0
1766158290000|2025-12-19 15:31:30|3278.5|3278.5|3279.5|3279|3279.5|3279|3278.5|3278|359
1766158300000|2025-12-19 15:31:40|||||||||321
1766158320000|2025-12-19 15:32:00|3280||3280||3280||3280||0
1766158330000|2025-12-19 15:32:10|3280.5|3279.5|3281|3280.5|3281|3280.5|3280.5|3279.5|1084
1766158340000|2025-12-19 15:32:20|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3280.5|0
1766158360000|2025-12-19 15:32:40|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|5323
1766158370000|2025-12-19 15:32:50|3283|3282.5|3283|3282|3283.5|3282.5|3283|3282|981
1766158390000|2025-12-19 15:33:10|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|125
1766158400000|2025-12-19 15:33:20||3281.5||3282||3282||3281.5|0
1766158410000|2025-12-19 15:33:30|3283.5|3282.5|3283.5|3282.5|3283.5|3283|3283.5|3282|101
1766158420000|2025-12-19 15:33:40||3283||3283||3283||3282.5|0
1766158430000|2025-12-19 15:33:50|3284|3282.5|3284|3283.5|3284|3283.5|3284|3282.5|15
1766158440000|2025-12-19 15:34:00||3283||3283||3283.5||3283|0
1766158450000|2025-12-19 15:34:10||3283.5||3283||3283.5||3283|0
1766158460000|2025-12-19 15:34:20||3283.5||3283||3283.5||3283|0
1766158470000|2025-12-19 15:34:30|3283.5||3284||3284||3283.5||0
1766158480000|2025-12-19 15:34:40||3283.5||3283||3283.5||3283|0
1766158490000|2025-12-19 15:34:50|3283.5|3283.5|3283.5|3282.5|3283.5|3283.5|3283.5|3282.5|3686
1766158500000|2025-12-19 15:35:00|3284|3283|3284|3283.5|3284|3283.5|3284|3283|0
1766158510000|2025-12-19 15:35:10|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3283.5|389
1766158520000|2025-12-19 15:35:20|3285||3285||3285||3285||69
1766158530000|2025-12-19 15:35:30|3284.5|3283.5|3285|3284|3285|3284|3284.5|3283.5|1246
1766158540000|2025-12-19 15:35:40|3284.5||3285||3285||3284.5||0
1766158560000|2025-12-19 15:36:00|3284.5||3284.5||3284.5||3284.5||0
1766158570000|2025-12-19 15:36:10|3285||3284.5||3285||3284.5||48
1766158580000|2025-12-19 15:36:20||3283.5||3283.5||3283.5||3283.5|212
1766158590000|2025-12-19 15:36:30||3284||3284||3284||3283.5|104
1766158610000|2025-12-19 15:36:50||3283.5||3283.5||3283.5||3283.5|0
1766158620000|2025-12-19 15:37:00|3284|3283|3283.5|3283|3284.5|3283|3283.5|3283|1328
1766158630000|2025-12-19 15:37:10|3283|3282.5|3282.5|3282|3283|3282.5|3282.5|3282|959
1766158640000|2025-12-19 15:37:20||3281.5||3281.5||3281.5||3281.5|466
1766158650000|2025-12-19 15:37:30|3282||3282||3282||3282||0
1766158660000|2025-12-19 15:37:40|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|28
1766158670000|2025-12-19 15:37:50|3283|3282.5|3283.5|3283|3283.5|3283|3283|3282.5|461
1766158740000|2025-12-19 15:39:00||3282.5||3282.5||3282.5||3282.5|0
1766158760000|2025-12-19 15:39:20|3283||3283.5||3283.5||3283||0
1766158780000|2025-12-19 15:39:40|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|80
1766158790000|2025-12-19 15:39:50|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|20
1766158800000|2025-12-19 15:40:00|3285.5||3285.5||3285.5||3285.5||849
1766158810000|2025-12-19 15:40:10|3286||3285.5||3286||3285||0
1766158820000|2025-12-19 15:40:20|3285|3284|3285|3284|3285|3284|3285|3284|17
1766158850000|2025-12-19 15:40:50|3287|3285.5|3286.5|3286|3287|3286|3286|3285|833
1766158860000|2025-12-19 15:41:00|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285|0
1766158870000|2025-12-19 15:41:10||3285||3285||3285.5||3285|164
1766158880000|2025-12-19 15:41:20|3285.5|3285.5|3286.5|3286|3286.5|3286|3285.5|3285.5|910
1766158890000|2025-12-19 15:41:30|3287|3286.5|3288.5|3287.5|3288.5|3287.5|3287|3286.5|978
1766158900000|2025-12-19 15:41:40|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|1743
1766158910000|2025-12-19 15:41:50|3287|3286|3286.5|3286|3287|3286|3286.5|3285.5|910
1766158920000|2025-12-19 15:42:00|3286|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|1520
1766158930000|2025-12-19 15:42:10|3286|3284.5|3285.5|3284.5|3286|3284.5|3285.5|3284.5|0
1766158950000|2025-12-19 15:42:30|3285||3285.5||3285.5||3285||0
1766158960000|2025-12-19 15:42:40|3286|3285|3285.5|3285|3286|3285|3285|3284.5|1176
1766158970000|2025-12-19 15:42:50|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|133
1766158980000|2025-12-19 15:43:00|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|69
1766159000000|2025-12-19 15:43:20|3284|3283|3284|3283|3284|3283|3284|3283|313
1766159010000|2025-12-19 15:43:30|3283.5||3283.5||3283.5||3283.5||0
1766159020000|2025-12-19 15:43:40||3282.5||3282.5||3282.5||3282.5|188
1766159030000|2025-12-19 15:43:50|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|321
1766159050000|2025-12-19 15:44:10|3283|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|946
1766159060000|2025-12-19 15:44:20|3283|3282|3282|3281.5|3283|3282|3282|3281.5|452
1766159080000|2025-12-19 15:44:40|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|27
1766159090000|2025-12-19 15:44:50|3281|3280|3279.5|3278.5|3281|3280|3279.5|3278.5|271
1766159100000|2025-12-19 15:45:00|3279||3279||3279||3279||0
1766159120000|2025-12-19 15:45:20|3279.5|3279|3280|3279.5|3280|3279.5|3279.5|3279|3478
1766159150000|2025-12-19 15:45:50|3280.5|3280|3282|3281.5|3282|3281.5|3280.5|3280|1469
1766159160000|2025-12-19 15:46:00|3281.5|3281|3281.5|3280.5|3282|3281|3281.5|3280.5|429
1766159170000|2025-12-19 15:46:10|3281|3280|3281.5|3280.5|3281.5|3280.5|3281|3280|2957
1766159180000|2025-12-19 15:46:20|3281|3280|3279.5|3279|3281|3280.5|3279.5|3279|264
1766159190000|2025-12-19 15:46:30|3279|3278.5|3279|3278.5|3279|3278.5|3279|3278.5|174
1766159200000|2025-12-19 15:46:40|3279.5||3279.5||3279.5||3279.5||0
1766159210000|2025-12-19 15:46:50|3280|3279|3280|3279|3280|3279|3280|3279|0
1766159220000|2025-12-19 15:47:00|3279.5|3278.5|3279|3278.5|3279.5|3278.5|3279|3278.5|0
1766159230000|2025-12-19 15:47:10|3279.5||3279||3279.5||3279||0
1766159240000|2025-12-19 15:47:20|3278.5|3278|3279|3278|3279|3278|3278.5|3278|0
1766159260000|2025-12-19 15:47:40|||||||||1123
1766159270000|2025-12-19 15:47:50|3278|3277.5|3277.5|3277|3278|3277.5|3277.5|3277|820
1766159280000|2025-12-19 15:48:00|3278||3278||3278||3278||0
1766159290000|2025-12-19 15:48:10|3277.5|3277.5|3277.5|3277|3277.5|3277.5|3277.5|3277|60
1766159300000|2025-12-19 15:48:20|3277|3276.5|3277|3276.5|3277|3276.5|3277|3276.5|441
1766159320000|2025-12-19 15:48:40|3277.5||3277.5||3277.5||3277.5||0
1766159340000|2025-12-19 15:49:00|3277||3277||3277||3277||241
1766159350000|2025-12-19 15:49:10|3277.5||3277.5||3277.5||3277.5||25
1766159360000|2025-12-19 15:49:20||3277||3277||3277||3277|0
1766159380000|2025-12-19 15:49:40|3277|3276.5|3277|3276|3277.5|3277|3277|3276|1798
1766159390000|2025-12-19 15:49:50|3276.5||3276.5||3276.5||3276.5||0
1766159400000|2025-12-19 15:50:00|3277||3276.5||3277||3276.5||20
1766159410000|2025-12-19 15:50:10|3277||3277||3277||3277||763
1766159420000|2025-12-19 15:50:20|3276.5|3276.5|3278|3277.5|3278|3277.5|3276.5|3276.5|1433
1766159430000|2025-12-19 15:50:30||3277||3277||3277||3277|1406
1766159450000|2025-12-19 15:50:50|3277.5||3278||3278||3277.5||0
1766159470000|2025-12-19 15:51:10|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|0
1766159480000|2025-12-19 15:51:20|3278|3276.5|3277.5|3276.5|3278|3276.5|3277.5|3276.5|335
1766159500000|2025-12-19 15:51:40|3277|3276|3276.5|3276|3277|3276|3276.5|3276|0
1766159510000|2025-12-19 15:51:50||3275.5||3275.5||3275.5||3275.5|285
1766159520000|2025-12-19 15:52:00|3276|3275|3275.5|3274.5|3276|3275|3275.5|3274.5|37
1766159550000|2025-12-19 15:52:30|3276|3275|3276|3275|3276|3275.5|3276|3275|32
1766159560000|2025-12-19 15:52:40|3275.5|3274.5|3276|3275.5|3276|3275.5|3275.5|3274.5|521
1766159600000|2025-12-19 15:53:20|3276.5|3276|3277|3276|3277|3276.5|3276.5|3276|29
1766159610000|2025-12-19 15:53:30|3276.5||3276.5||3276.5||3276.5||0
1766159620000|2025-12-19 15:53:40|3277||3277||3277||3277||0
1766159640000|2025-12-19 15:54:00|3277.5|3276.5|3278|3277|3278|3277|3277.5|3276.5|2611
1766159650000|2025-12-19 15:54:10||3277.5||3277||3277.5||3277|0
1766159670000|2025-12-19 15:54:30||3277.5||3277.5||3277.5||3277.5|0
1766159680000|2025-12-19 15:54:40|3278.5|3278|3279|3278|3279|3278|3278.5|3278|0
1766159700000|2025-12-19 15:55:00|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|168
1766159710000|2025-12-19 15:55:10|3278|3277|3277.5|3277|3278|3277|3277.5|3277|0
1766159720000|2025-12-19 15:55:20|3278||3277.5||3278||3277.5||0
1766159730000|2025-12-19 15:55:30|3278|3277.5|3278.5|3277|3278.5|3277.5|3278|3277|253
1766159740000|2025-12-19 15:55:40|3278|3278|3278.5|3278|3279|3278|3278|3278|0
1766159760000|2025-12-19 15:56:00|3279|3277.5|3278.5|3277.5|3279|3277.5|3278.5|3277.5|0
1766159770000|2025-12-19 15:56:10|3278|3277|3278|3277|3278|3277|3277.5|3277|465
1766159800000|2025-12-19 15:56:40|3277.5|3277.5|3278|3277|3278|3277.5|3277.5|3277|0
1766159810000|2025-12-19 15:56:50|3279|3278|3279|3278|3279|3278|3278.5|3277.5|595
1766159820000|2025-12-19 15:57:00||3278.5||3278.5||3278.5||3278.5|312
1766159830000|2025-12-19 15:57:10|3278.5|3278|3279|3278|3279|3278|3278.5|3278|0
1766159840000|2025-12-19 15:57:20|3278.5|3277.5|3280|3279|3280|3279.5|3278.5|3277.5|745
1766159850000|2025-12-19 15:57:30|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279|3278.5|162
1766159860000|2025-12-19 15:57:40|3279||3279||3279||3279||38
1766159870000|2025-12-19 15:57:50|3279.5|3279|3280|3279|3280|3279|3279.5|3279|3
1766159880000|2025-12-19 15:58:00|3279.5|3279.5|3279.5|3278.5|3280|3279.5|3279.5|3278.5|420
1766159890000|2025-12-19 15:58:10|||||||||100
1766159910000|2025-12-19 15:58:30|3280|3279|3280|3279.5|3280|3279.5|3280|3279|5
1766159920000|2025-12-19 15:58:40||3279||3279||3279||3279|23
1766159930000|2025-12-19 15:58:50|3280.5|3280|3280.5|3280|3280.5|3280|3280.5|3280|0
1766159940000|2025-12-19 15:59:00|||||||||110
1766159950000|2025-12-19 15:59:10|3281|3280.5|3281|3280.5|3281|3280.5|3281|3280.5|0
1766159970000|2025-12-19 15:59:30|3282|3281.5|3282.5|3281.5|3283|3282|3282|3281.5|1096
1766159980000|2025-12-19 15:59:40|3282|3281|3282|3281|3282|3281|3282|3281|516
1766159990000|2025-12-19 15:59:50|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|13
1766160000000|2025-12-19 16:00:00|3281|3279.5|3280|3279.5|3281|3279.5|3280|3279.5|298
1766160010000|2025-12-19 16:00:10|3279.5|3278.5|3278.5|3278|3279.5|3278.5|3278.5|3278|38
1766160020000|2025-12-19 16:00:20|3278|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277.5|69
1766160030000|2025-12-19 16:00:30|3279|3278.5|3279|3278.5|3279|3278.5|3279|3278.5|176
1766160040000|2025-12-19 16:00:40|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|440
1766160050000|2025-12-19 16:00:50|||||||||1418
1766160070000|2025-12-19 16:01:10|3280|3279.5|3280|3279.5|3281|3280|3280|3279.5|376
1766160080000|2025-12-19 16:01:20||3279||3279||3279||3279|0
1766160090000|2025-12-19 16:01:30||3279.5||3279.5||3279.5||3279.5|398
1766160100000|2025-12-19 16:01:40|3280.5||3280.5||3280.5||3280.5||622
1766160110000|2025-12-19 16:01:50|3280||3280||3280||3280||31
1766160120000|2025-12-19 16:02:00||3279||3279||3279||3279|10
1766160130000|2025-12-19 16:02:10|3279.5|3278.5|3279.5|3279|3279.5|3279|3279.5|3278.5|508
1766160140000|2025-12-19 16:02:20|3280|3279.5|3280|3279.5|3280.5|3279.5|3280|3279.5|685
1766160150000|2025-12-19 16:02:30|3280.5|3280|3281|3280.5|3281|3280.5|3280.5|3280|0
1766160160000|2025-12-19 16:02:40|3281.5|3281|3281|3280.5|3281.5|3281|3281|3280.5|1547
1766160170000|2025-12-19 16:02:50|3280.5|3280|3280.5|3279.5|3280.5|3280|3280.5|3279.5|1017
1766160190000|2025-12-19 16:03:10|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3280|0
1766160200000|2025-12-19 16:03:20|||||||||278
1766160220000|2025-12-19 16:03:40|3281|3280|3281.5|3280.5|3281.5|3280.5|3281|3280|519
1766160240000|2025-12-19 16:04:00|3282|3281|3282.5|3281.5|3282.5|3281.5|3282|3281|433
1766160250000|2025-12-19 16:04:10|3283|3282|3283|3282.5|3283|3282.5|3283|3282|377
1766160260000|2025-12-19 16:04:20|3283.5|3283|3283.5|3282.5|3283.5|3283|3283.5|3282.5|111
1766160280000|2025-12-19 16:04:40|3283|3283|3283|3282.5|3283|3283|3283|3282.5|284
1766160290000|2025-12-19 16:04:50|||||||||902
1766160300000|2025-12-19 16:05:00|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283.5|3282|146
1766160320000|2025-12-19 16:05:20|3284|3283|3284|3283|3284|3283|3284|3282.5|145
1766160330000|2025-12-19 16:05:30||3283.5||3283.5||3283.5||3283.5|4
1766160340000|2025-12-19 16:05:40|3284.5||3284.5||3284.5||3284.5||82
1766160350000|2025-12-19 16:05:50|3284||3284.5||3284.5||3284||380
1766160360000|2025-12-19 16:06:00|3285|3284|3285|3284|3285|3284|3285|3284|509
1766160380000|2025-12-19 16:06:20|3286|3284.5|3286.5|3285.5|3286.5|3285.5|3286|3284.5|685
1766160390000|2025-12-19 16:06:30|3286||3286.5||3286.5||3286||0
1766160400000|2025-12-19 16:06:40|3286||3286||3286||3286||976
1766160410000|2025-12-19 16:06:50|3286.5|3286|3286.5|3286|3286.5|3286|3286.5|3286|1
1766160420000|2025-12-19 16:07:00|3287|3286.5|3286.5|3286|3287|3286.5|3286.5|3286|97
1766160430000|2025-12-19 16:07:10|3287||3287||3287||3287||0
1766160440000|2025-12-19 16:07:20||3286.5||3286.5||3286.5||3286.5|2576
1766160450000|2025-12-19 16:07:30|||||||||426
1766160460000|2025-12-19 16:07:40|3287.5||3287.5||3287.5||3287.5||0
1766160470000|2025-12-19 16:07:50|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|154
1766160480000|2025-12-19 16:08:00|3288||3288||3288||3288||0
1766160490000|2025-12-19 16:08:10|||||||||1210
1766160500000|2025-12-19 16:08:20||3287||3287||3287||3287|169
1766160520000|2025-12-19 16:08:40|3287.5||3288||3288||3287.5||0
1766160530000|2025-12-19 16:08:50|3287.5|3286|3286.5|3286|3287.5|3286|3286.5|3286|106
1766160540000|2025-12-19 16:09:00|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|1126
1766160560000|2025-12-19 16:09:20|3287.5|3287|3287|3286|3287.5|3287|3287|3286|1155
1766160590000|2025-12-19 16:09:50|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|146
1766160600000|2025-12-19 16:10:00|3287|3286|3287|3286|3287|3286|3287|3286|0
1766160620000|2025-12-19 16:10:20|3287.5|3286.5|3287.5|3287|3287.5|3287|3287.5|3286.5|0
1766160630000|2025-12-19 16:10:30|3288||3287.5||3288||3287.5||227
1766160640000|2025-12-19 16:10:40|3288||3288||3288||3287.5||259
1766160650000|2025-12-19 16:10:50|3287.5||3287.5||3287.5||3287.5||1333
1766160660000|2025-12-19 16:11:00|3288|3286.5|3287.5|3286.5|3288|3286.5|3287|3286.5|649
1766160670000|2025-12-19 16:11:10|3288|3287|3288|3287|3288|3287.5|3287.5|3287|147
1766160680000|2025-12-19 16:11:20|3287.5||3288||3288||3287.5||479
1766160690000|2025-12-19 16:11:30|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|496
1766160700000|2025-12-19 16:11:40|3288|3288|3288|3287|3288|3288|3288|3287|3927
1766160730000|2025-12-19 16:12:10|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|2105
1766160740000|2025-12-19 16:12:20|3289|3288|3289|3288|3289|3288|3289|3288|0
1766160750000|2025-12-19 16:12:30|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|704
1766160770000|2025-12-19 16:12:50|3287|3286|3287|3286|3287|3286|3287|3286|1338
1766160780000|2025-12-19 16:13:00|3286|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|1185
1766160790000|2025-12-19 16:13:10|3286|3285|3286|3285|3286|3285|3285.5|3285|1280
1766160820000|2025-12-19 16:13:40|3285|3284.5|3285|3284|3285|3284.5|3285|3284|0
1766160850000|2025-12-19 16:14:10||3284.5||3284.5||3284.5||3284.5|33
1766160860000|2025-12-19 16:14:20|3285.5||3285.5||3285.5||3285.5||0
1766160870000|2025-12-19 16:14:30|3286|3285.5|3286|3285|3286|3285.5|3286|3285|519
1766160880000|2025-12-19 16:14:40|||||||||75
1766160890000|2025-12-19 16:14:50|3285.5|3284.5|3285|3284.5|3285.5|3284.5|3285|3284.5|7
1766160900000|2025-12-19 16:15:00|3285.5|3284|3285|3284|3285.5|3284|3285|3284|921
1766160910000|2025-12-19 16:15:10|3284.5|3284.5|3284|3283|3284.5|3284.5|3284|3283|3744
1766160920000|2025-12-19 16:15:20||3283.5||3283.5||3283.5||3283.5|3
1766160940000|2025-12-19 16:15:40|3283.5|3282.5|3284|3283|3284|3283|3283.5|3282.5|520
1766160950000|2025-12-19 16:15:50|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|1691
1766160960000|2025-12-19 16:16:00|3285|3284|3285|3284.5|3285|3284.5|3285|3284|241
1766160970000|2025-12-19 16:16:10|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285.5|3284|375
1766160980000|2025-12-19 16:16:20|3286|3285|3285|3284.5|3286|3285|3285|3284.5|2825
1766161000000|2025-12-19 16:16:40||3284||3284||3284||3284|729
1766161050000|2025-12-19 16:17:30|3284.5||3285||3285||3284.5||1515
1766161070000|2025-12-19 16:17:50|3285.5|3284.5|3285.5|3285|3285.5|3285|3285.5|3284.5|0
1766161080000|2025-12-19 16:18:00|3286|3284|3285|3284|3286|3284|3285|3284|699
1766161090000|2025-12-19 16:18:10||3284.5||3284.5||3284.5||3284.5|0
1766161110000|2025-12-19 16:18:30|3284.5|3284|3285|3284|3285|3284|3284.5|3284|0
1766161120000|2025-12-19 16:18:40|3284.5|3284.5|3285|3284|3285|3284.5|3284.5|3284|44
1766161130000|2025-12-19 16:18:50|3284.5||3284.5||3284.5||3284.5||0
1766161140000|2025-12-19 16:19:00|||||||||284
1766161170000|2025-12-19 16:19:30|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|37
1766161190000|2025-12-19 16:19:50|3285|3284.5|3285.5|3284.5|3285.5|3285|3285|3284.5|977
1766161200000|2025-12-19 16:20:00||3285||3285||3285||3285|0
1766161210000|2025-12-19 16:20:10||3284.5||3284.5||3284.5||3284.5|0
1766161220000|2025-12-19 16:20:20||3285||3285||3285||3284.5|1662
1766161230000|2025-12-19 16:20:30||3284.5||3285||3285||3284.5|0
1766161240000|2025-12-19 16:20:40|||||||||767
1766161260000|2025-12-19 16:21:00|3285|3284.5|3285.5|3285|3285.5|3285|3285|3284.5|1137
1766161270000|2025-12-19 16:21:10|3286|3285.5|3286|3285.5|3286|3285.5|3285.5|3285|144
1766161280000|2025-12-19 16:21:20|||||||||750
1766161290000|2025-12-19 16:21:30|3287|3286.5|3287|3286.5|3287|3286.5|3287|3286.5|597
1766161300000|2025-12-19 16:21:40|||||||||61
1766161310000|2025-12-19 16:21:50||3286||3286||3286||3286|3259
1766161320000|2025-12-19 16:22:00||3286.5||3286.5||3286.5||3286.5|5
1766161330000|2025-12-19 16:22:10|||||||||685
1766161340000|2025-12-19 16:22:20|3286.5|3286|3286|3285.5|3286.5|3286|3286|3285.5|791
1766161360000|2025-12-19 16:22:40|||||||||162
1766161370000|2025-12-19 16:22:50|||||||||297
1766161380000|2025-12-19 16:23:00|||||||||755
1766161390000|2025-12-19 16:23:10|3286.5|3286|3286|3285.5|3286.5|3286|3286|3285.5|683
1766161400000|2025-12-19 16:23:20||3285||3285||3285||3285|0
1766161410000|2025-12-19 16:23:30|3285.5|3285.5|3285|3284.5|3285.5|3285.5|3285|3284.5|1064
1766161430000|2025-12-19 16:23:50|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|123
1766161440000|2025-12-19 16:24:00|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|309
1766161450000|2025-12-19 16:24:10|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|0
1766161460000|2025-12-19 16:24:20|3285||3285||3285||3285||25
1766161500000|2025-12-19 16:25:00|3285.5|3284.5|3285.5|3284.5|3285.5|3285|3285.5|3284.5|2359
1766161510000|2025-12-19 16:25:10|3286|3285|3285.5|3285|3286|3285|3285.5|3285|526
1766161520000|2025-12-19 16:25:20|||||||||145
1766161530000|2025-12-19 16:25:30|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|0
1766161540000|2025-12-19 16:25:40|3285.5||3285||3285.5||3285||84
1766161550000|2025-12-19 16:25:50|3285.5||3285.5||3285.5||3285.5||0
1766161560000|2025-12-19 16:26:00|3286|3285|3286|3285.5|3286|3285.5|3286|3285|300
1766161570000|2025-12-19 16:26:10|3286.5|3286|3287|3286|3287|3286|3286.5|3286|2518
1766161580000|2025-12-19 16:26:20|3286.5||3286.5||3286.5||3286.5||0
1766161600000|2025-12-19 16:26:40|3286|3285.5|3286|3285.5|3286.5|3285.5|3286|3285.5|1214
1766161610000|2025-12-19 16:26:50|3285.5|3285|3286|3285|3286|3285|3285.5|3285|86
1766161620000|2025-12-19 16:27:00|3285.5|3285.5|3286|3285|3286|3285.5|3285.5|3285|17
1766161630000|2025-12-19 16:27:10|3285.5|3285.5|3285.5|3285|3285.5|3285.5|3285.5|3285|209
1766161640000|2025-12-19 16:27:20|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|0
1766161660000|2025-12-19 16:27:40|3285.5|3285|3286|3285.5|3286|3285.5|3285.5|3285|268
1766161670000|2025-12-19 16:27:50|3285.5|3285|3287|3286.5|3287|3286.5|3285.5|3285|1711
1766161680000|2025-12-19 16:28:00||3286||3286||3286||3286|159
1766161690000|2025-12-19 16:28:10|3286.5|3286.5|3286.5|3285.5|3286.5|3286.5|3286.5|3285.5|175
1766161700000|2025-12-19 16:28:20|3286|3286|3286|3285.5|3286|3286|3286|3285.5|0
1766161710000|2025-12-19 16:28:30|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|642
1766161730000|2025-12-19 16:28:50|3286|3285.5|3286|3285|3286|3285.5|3286|3285|799
1766161740000|2025-12-19 16:29:00|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|3
1766161750000|2025-12-19 16:29:10|3288|3287|3288|3287|3288|3287|3288|3287|230
1766161760000|2025-12-19 16:29:20|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|2898
1766161770000|2025-12-19 16:29:30|3288|3288|3288.5|3287.5|3288.5|3288|3288|3287.5|519
1766161780000|2025-12-19 16:29:40|3288|3287|3288|3287.5|3288.5|3287.5|3287.5|3287|62
1766161790000|2025-12-19 16:29:50||3287||3287||3287||3287|916
1766390410000|2025-12-22 08:00:10|3294|3290|3294|3290|3294|3290|3294|3290|120
1766390420000|2025-12-22 08:00:20|3290|3284.5|3288.5|3284.5|3290|3284.5|3288|3284.5|4427
1766390430000|2025-12-22 08:00:30|3288|3281.5|3283|3282|3288|3282|3283|3280.5|0
1766390440000|2025-12-22 08:00:40|3283.5|3275|3280|3276|3283.5|3276|3278|3275|125
1766390450000|2025-12-22 08:00:50||3276.5||3276.5||3276.5||3276.5|0
1766390460000|2025-12-22 08:01:00|3283.5|3277|3285|3283.5|3285.5|3283.5|3283.5|3277|272
1766390470000|2025-12-22 08:01:10|3286.5|3284|3285|3282|3286.5|3284|3282.5|3280.5|4860
1766390480000|2025-12-22 08:01:20|3284.5|3281|3285|3283|3285|3283|3284|3281|2787
1766390490000|2025-12-22 08:01:30|3286.5|3284|3286.5|3285|3286.5|3285|3286.5|3284|239
1766390500000|2025-12-22 08:01:40|3288.5|3285.5|3290.5|3287.5|3290.5|3287.5|3288.5|3285.5|506
1766390510000|2025-12-22 08:01:50|3290|3288|3290.5|3287.5|3290.5|3288|3289|3287|1202
1766390520000|2025-12-22 08:02:00|3291.5|3288.5|3292|3290.5|3294|3291|3289.5|3287|787
1766390530000|2025-12-22 08:02:10|3291.5|3290|3291.5|3290|3292|3290|3291.5|3290|0
1766390540000|2025-12-22 08:02:20|3291|3290.5|3291.5|3289.5|3291.5|3290.5|3291|3289.5|1132
1766390550000|2025-12-22 08:02:30|3291|3289|3291|3289|3291|3289|3291|3289|0
1766390570000|2025-12-22 08:02:50|3290.5|3287.5|3290.5|3287.5|3291|3287.5|3290.5|3287.5|0
1766390580000|2025-12-22 08:03:00|3289|3286|3289.5|3287|3289.5|3287|3289|3286|340
1766390590000|2025-12-22 08:03:10|3290|3286.5|3290|3287|3290|3287|3290|3286.5|0
1766390600000|2025-12-22 08:03:20|3290.5|3288|3291|3288.5|3291|3288.5|3290.5|3288|0
1766390630000|2025-12-22 08:03:50|3290.5|3287|3290.5|3287.5|3290.5|3287.5|3289.5|3287|230
1766390640000|2025-12-22 08:04:00|3289|3286.5|3287|3285|3289|3286.5|3286|3283|875
1766390650000|2025-12-22 08:04:10||3284||3284.5||3285||3284|0
1766390660000|2025-12-22 08:04:20|3286.5|3284|3287|3284.5|3287|3284.5|3286.5|3284|0
1766390670000|2025-12-22 08:04:30||3285||3285||3285||3285|0
1766390680000|2025-12-22 08:04:40|3288|3286|3289|3286|3289|3286|3288|3286|0
1766390690000|2025-12-22 08:04:50|3289.5|3287|3290|3287|3290|3287.5|3289.5|3287|0
1766390700000|2025-12-22 08:05:00|3289.5|3287.5|3290|3287.5|3290|3287.5|3289.5|3287.5|0
1766390710000|2025-12-22 08:05:10|3289.5|3285|3286.5|3285|3289.5|3285|3286.5|3285|55
1766390720000|2025-12-22 08:05:20|3286|3284|3285.5|3284|3286|3284|3285.5|3284|400
1766390740000|2025-12-22 08:05:40|3286||3286||3286||3286||0
1766390750000|2025-12-22 08:05:50|3285.5||3285.5||3285.5||3285.5||0
1766390780000|2025-12-22 08:06:20|3286.5|3284.5|3288|3285.5|3288|3286|3286.5|3284.5|1681
1766390790000|2025-12-22 08:06:30|3288.5|3286|3289|3286.5|3289|3286.5|3288.5|3286|0
1766390800000|2025-12-22 08:06:40|3288.5|3286|3288.5|3286|3288.5|3286|3288.5|3286|0
1766390810000|2025-12-22 08:06:50||3286.5||3286.5||3286.5||3286.5|0
1766390820000|2025-12-22 08:07:00||3286||3286||3286||3286|0
1766390830000|2025-12-22 08:07:10|3288||3288||3288||3288||0
1766390840000|2025-12-22 08:07:20|3287.5||3287.5||3287.5||3287||651
1766390860000|2025-12-22 08:07:40|3287|3285.5|3287.5|3285.5|3287.5|3285.5|3287|3285.5|0
1766390870000|2025-12-22 08:07:50|3289|3286|3286.5|3284.5|3289|3287|3286.5|3284.5|1194
1766390880000|2025-12-22 08:08:00||3285||3285||3285||3284.5|0
1766390890000|2025-12-22 08:08:10||3284.5||3284.5||3284.5||3284.5|0
1766390910000|2025-12-22 08:08:30||3285||3284.5||3285||3284.5|0
1766390920000|2025-12-22 08:08:40|3286||3286||3286||3286||0
1766390930000|2025-12-22 08:08:50|3287.5|3285.5|3288.5|3286.5|3288.5|3286.5|3287.5|3285.5|67
1766390940000|2025-12-22 08:09:00|3289|3287|3289|3287|3289.5|3287.5|3289|3287|0
1766390960000|2025-12-22 08:09:20|3286.5|3285|3286|3285|3286.5|3285|3286|3285|426
1766390970000|2025-12-22 08:09:30|3289.5|3288|3288.5|3286.5|3290|3288|3288.5|3286.5|568
1766390980000|2025-12-22 08:09:40|3288||3288.5||3288.5||3288||0
1766391000000|2025-12-22 08:10:00|3288|3287|3288.5|3286.5|3288.5|3287|3288|3286.5|0
1766391030000|2025-12-22 08:10:30|3288|3287|3288.5|3287|3288.5|3287|3288|3287|721
1766391040000|2025-12-22 08:10:40||3286.5||3287||3287||3286.5|0
1766391060000|2025-12-22 08:11:00|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1766391080000|2025-12-22 08:11:20|3288.5|3286|3288|3286|3288.5|3286.5|3288|3286|528
1766391090000|2025-12-22 08:11:30|3288.5|3286.5|3287.5|3286|3288.5|3287|3287.5|3286|0
1766391110000|2025-12-22 08:11:50|3287|3288|3290|3288.5|3290|3288.5|3287|3288|483
1766391120000|2025-12-22 08:12:00||3288||3288||3288.5||3288|0
1766391140000|2025-12-22 08:12:20|3287.5|3285.5|3287.5|3285.5|3287.5|3285.5|3287.5|3285.5|631
1766391150000|2025-12-22 08:12:30|3288.5|3286.5|3288.5|3286.5|3288.5|3286.5|3288.5|3286.5|0
1766391160000|2025-12-22 08:12:40|3289|3287|3289|3287|3289|3287|3289|3287|0
1766391180000|2025-12-22 08:13:00|3289.5|3288|3289|3287|3290|3288|3288.5|3286.5|703
1766391190000|2025-12-22 08:13:10|3290|3287.5|3290|3288.5|3290|3288.5|3290|3287.5|0
1766391200000|2025-12-22 08:13:20|3291.5|3288|3291.5|3289.5|3291.5|3289.5|3291.5|3288|244
1766391230000|2025-12-22 08:13:50|3291|3290|3291.5|3290|3291.5|3290|3291|3289.5|759
1766391240000|2025-12-22 08:14:00|3291|3289|3291|3289|3291.5|3289.5|3291|3289|0
1766391250000|2025-12-22 08:14:10|3291.5|3289.5|3291.5|3289.5|3291.5|3289.5|3291.5|3289.5|0
1766391260000|2025-12-22 08:14:20||3290||3290||3290||3290|0
1766391270000|2025-12-22 08:14:30|3293.5|3292|3293.5|3291.5|3293.5|3292|3293.5|3291.5|181
1766391280000|2025-12-22 08:14:40||3292||3292||3292||3292|0
1766391290000|2025-12-22 08:14:50||3291.5||3291.5||3291.5||3291.5|0
1766391300000|2025-12-22 08:15:00|3293||3292.5||3293||3292.5||0
1766391310000|2025-12-22 08:15:10|3292|3292|3293|3291.5|3293|3292|3292|3291.5|416
1766391330000|2025-12-22 08:15:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|4
1766391340000|2025-12-22 08:15:40|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|3
1766391350000|2025-12-22 08:15:50||3293.5||3293.5||3293.5||3293.5|0
1766391380000|2025-12-22 08:16:20|3294|3293|3294|3293|3294|3293|3294|3293|166
1766391390000|2025-12-22 08:16:30|3293.5|3292.5|3293.5|3292|3293.5|3292.5|3293.5|3292|0
1766391400000|2025-12-22 08:16:40||3292.5||3292.5||3292.5||3292.5|0
1766391410000|2025-12-22 08:16:50|3294.5|3292|3294.5|3293|3294.5|3293|3294.5|3292|0
1766391420000|2025-12-22 08:17:00|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292|55
1766391430000|2025-12-22 08:17:10||3293||3292.5||3293||3292.5|0
1766391440000|2025-12-22 08:17:20|3295.5|3293|3295.5|3294.5|3295.5|3294.5|3295.5|3293|0
1766391520000|2025-12-22 08:18:40|3296|3295|3296|3295|3296|3295|3296|3295|431
1766391530000|2025-12-22 08:18:50|3295.5|3294.5|3295|3293|3295.5|3294.5|3295|3293|249
1766391540000|2025-12-22 08:19:00|3295.5|3293.5|3294|3292|3295.5|3293.5|3294|3292|0
1766391550000|2025-12-22 08:19:10|3294.5|3292.5|3294|3292.5|3294.5|3292.5|3294|3292.5|196
1766391560000|2025-12-22 08:19:20|3294.5|3293|3294.5|3293|3294.5|3293|3294|3293|0
1766391570000|2025-12-22 08:19:30|3295|3293.5|3294|3292.5|3295|3293.5|3294|3292.5|759
1766391590000|2025-12-22 08:19:50||3292||3292.5||3292.5||3292|0
1766391600000|2025-12-22 08:20:00|3294.5|3293|3294.5|3293|3295|3293|3294.5|3293|0
1766391620000|2025-12-22 08:20:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|135
1766391630000|2025-12-22 08:20:30|3294.5||3293.5||3294.5||3293.5||136
1766391640000|2025-12-22 08:20:40|3294||3294.5||3294.5||3293.5||4500
1766391650000|2025-12-22 08:20:50|3295|3293|3295|3293|3295|3293|3295|3293|0
1766391660000|2025-12-22 08:21:00|3294.5|3292.5|3294.5|3293|3294.5|3293|3294.5|3292.5|0
1766391670000|2025-12-22 08:21:10|3295|3293.5|3295|3293.5|3295|3293.5|3295|3293.5|0
1766391690000|2025-12-22 08:21:30|3296|3294|3296|3294.5|3296|3294.5|3296|3294|2001
1766391700000|2025-12-22 08:21:40||3295||3294.5||3295||3294.5|233
1766391710000|2025-12-22 08:21:50||3295||3295||3295||3295|0
1766391720000|2025-12-22 08:22:00|3295.5|3294.5|3295.5|3294.5|3295.5|3295|3295.5|3294.5|0
1766391750000|2025-12-22 08:22:30|3296||3296||3296||3296||0
1766391760000|2025-12-22 08:22:40|3295.5|3294|3295|3294|3295.5|3294|3295|3294|0
1766391770000|2025-12-22 08:22:50||3293.5||3293.5||3293.5||3293.5|0
1766391790000|2025-12-22 08:23:10|3295.5|3294|3295.5|3294|3295.5|3294|3295.5|3294|143
1766391800000|2025-12-22 08:23:20|3295|3293.5|3295.5|3294|3295.5|3294|3295|3293.5|0
1766391810000|2025-12-22 08:23:30|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|0
1766391820000|2025-12-22 08:23:40|3295.5|3294|3296|3294|3296|3294|3295.5|3294|0
1766391830000|2025-12-22 08:23:50|3295.5|3294.5|3296|3294.5|3296|3294.5|3295.5|3294.5|0
1766391840000|2025-12-22 08:24:00|3295.5|3294|3296|3294.5|3296|3294.5|3295.5|3294|0
1766391860000|2025-12-22 08:24:20|3295.5|3294|3296|3294.5|3296|3294.5|3295.5|3294|0
1766391870000|2025-12-22 08:24:30|3296.5|3295.5|3296|3294.5|3296.5|3295.5|3296|3294.5|782
1766391880000|2025-12-22 08:24:40|3295.5||3296||3296||3295.5||0
1766391920000|2025-12-22 08:25:20|3296.5|3295|3297|3296|3297|3296|3296.5|3295|433
1766391930000|2025-12-22 08:25:30|3298|3297|3297.5|3296|3298|3297|3297.5|3296|474
1766391960000|2025-12-22 08:26:00|3298|3296.5|3298|3296.5|3298|3296.5|3298|3296.5|0
1766391990000|2025-12-22 08:26:30|3297.5|3297|3298|3297|3298|3297|3297.5|3297|0
1766392000000|2025-12-22 08:26:40|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297|5
1766392010000|2025-12-22 08:26:50|3299.5|3298|3299|3297.5|3299.5|3298.5|3299|3297.5|1521
1766392040000|2025-12-22 08:27:20|3298.5||3299||3299||3298.5||0
1766392070000|2025-12-22 08:27:50|3298.5||3299||3299||3298.5||0
1766392080000|2025-12-22 08:28:00||3298||3298||3298||3298|0
1766392090000|2025-12-22 08:28:10||3298.5||3298.5||3298.5||3298.5|0
1766392100000|2025-12-22 08:28:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|702
1766392120000|2025-12-22 08:28:40|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|1
1766392140000|2025-12-22 08:29:00|3297|3296|3297|3296|3297|3296|3297|3296|200
1766392150000|2025-12-22 08:29:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|466
1766392160000|2025-12-22 08:29:20||3296||3296||3296||3296|0
1766392170000|2025-12-22 08:29:30|3297|3295|3296|3295|3297|3295|3296|3295|646
1766392180000|2025-12-22 08:29:40||3295.5||3295.5||3295.5||3295.5|0
1766392190000|2025-12-22 08:29:50|3296.5|3297|3297.5|3296|3298|3297|3296.5|3295.5|208
1766392200000|2025-12-22 08:30:00|3298|3296.5|3297.5|3297|3298|3297|3297|3296|408
1766392210000|2025-12-22 08:30:10|3298||3298||3298||3298||0
1766392220000|2025-12-22 08:30:20|||||||||336
1766392230000|2025-12-22 08:30:30|3299|3298|3299|3298|3299.5|3298.5|3299|3298|86
1766392240000|2025-12-22 08:30:40|3299.5||3299||3299.5||3299||0
1766392250000|2025-12-22 08:30:50|3299.5||3299.5||3299.5||3299||0
1766392260000|2025-12-22 08:31:00|3299||3299||3299||3299||0
1766392270000|2025-12-22 08:31:10|3299.5||3299.5||3299.5||3299.5||0
1766392280000|2025-12-22 08:31:20||3298.5||3298.5||3298.5||3298.5|0
1766392300000|2025-12-22 08:31:40|3299|3298|3299|3298|3299|3298|3299|3298|72
1766392310000|2025-12-22 08:31:50|3298.5|3297|3298.5|3297|3298.5|3297|3298.5|3297|155
1766392320000|2025-12-22 08:32:00|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|0
1766392340000|2025-12-22 08:32:20|3299.5|3298|3299.5|3299|3299.5|3299|3299.5|3298|0
1766392350000|2025-12-22 08:32:30||3298.5||3298.5||3298.5||3298.5|0
1766392360000|2025-12-22 08:32:40|||||||||353
1766392370000|2025-12-22 08:32:50|3299|3298|3299|3298|3299|3298|3299|3298|658
1766392380000|2025-12-22 08:33:00|3298.5|3297|3298|3296.5|3298.5|3297|3298|3296.5|1
1766392390000|2025-12-22 08:33:10|3298.5|3297|3298.5|3297|3298.5|3297|3298.5|3296.5|0
1766392400000|2025-12-22 08:33:20|3298|3296.5|3298|3297|3298.5|3297|3298|3296.5|158
1766392410000|2025-12-22 08:33:30|3298.5||3298.5||3298.5||3298.5||0
1766392420000|2025-12-22 08:33:40|3298||3298.5||3298.5||3298||0
1766392430000|2025-12-22 08:33:50|3299|3297.5|3299|3297.5|3299|3297.5|3298.5|3297.5|0
1766392440000|2025-12-22 08:34:00|3298.5||3298||3298.5||3298||0
1766392450000|2025-12-22 08:34:10|3298.5||3298.5||3298.5||3298.5||0
1766392460000|2025-12-22 08:34:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|235
1766392470000|2025-12-22 08:34:30|3299|3298|3299.5|3298|3299.5|3298|3298.5|3297.5|556
1766392480000|2025-12-22 08:34:40|3299||3299||3299||3299||0
1766392490000|2025-12-22 08:34:50|3300|3298.5|3300|3298.5|3300|3298.5|3300|3298.5|133
1766392500000|2025-12-22 08:35:00|3299.5||3300||3300||3299.5||0
1766392510000|2025-12-22 08:35:10||3299||3299||3299||3299|0
1766392520000|2025-12-22 08:35:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|2
1766392530000|2025-12-22 08:35:30|3299|3298|3297.5|3296|3299|3298|3297.5|3296|347
1766392540000|2025-12-22 08:35:40|3298|3296.5|3297.5|3296|3298|3296.5|3297.5|3296|0
1766392550000|2025-12-22 08:35:50|3297||3297||3297||3297||0
1766392560000|2025-12-22 08:36:00|3296|3295|3295|3294|3296|3295|3295|3294|181
1766392570000|2025-12-22 08:36:10|3294.5||3295||3295||3294.5||325
1766392580000|2025-12-22 08:36:20|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|387
1766392590000|2025-12-22 08:36:30|3295|3294|3295|3293.5|3295|3294|3294.5|3293.5|0
1766392600000|2025-12-22 08:36:40|3295.5|3294|3295.5|3294|3295.5|3294|3295.5|3293.5|635
1766392610000|2025-12-22 08:36:50||3294.5||3294||3294.5||3294|80
1766392620000|2025-12-22 08:37:00|3295|3294.5|3296.5|3295.5|3296.5|3295.5|3295|3294|1436
1766392630000|2025-12-22 08:37:10|3297|3295|3297|3296|3297|3296|3297|3295|2060
1766392640000|2025-12-22 08:37:20|3296.5|3295|3297|3295.5|3297|3295.5|3296|3295|158
1766392650000|2025-12-22 08:37:30||3296||3295.5||3296||3295.5|0
1766392660000|2025-12-22 08:37:40|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1766392670000|2025-12-22 08:37:50|3297|3295|3296.5|3295|3297|3295.5|3296.5|3295|103
1766392680000|2025-12-22 08:38:00|3297|3295.5|3297|3295.5|3297|3295.5|3296.5|3295|0
1766392690000|2025-12-22 08:38:10||3296||3296||3296||3295.5|0
1766392710000|2025-12-22 08:38:30|3298|3296.5|3298|3296.5|3298|3296.5|3298|3296.5|129
1766392720000|2025-12-22 08:38:40||3297||3297||3297||3297|0
1766392730000|2025-12-22 08:38:50|3298.5|3296.5|3298.5|3297.5|3298.5|3297.5|3298.5|3296.5|262
1766392740000|2025-12-22 08:39:00|3299|3297|3298.5|3297.5|3299|3297.5|3298.5|3297|87
1766392750000|2025-12-22 08:39:10||3297||3297||3297||3297|0
1766392760000|2025-12-22 08:39:20|3298|3297.5|3299|3298|3299|3298|3298|3297.5|213
1766392770000|2025-12-22 08:39:30|3300|3298.5|3299.5|3299|3300|3299|3299.5|3298.5|91
1766392780000|2025-12-22 08:39:40|3300||3300||3300||3300||757
1766392790000|2025-12-22 08:39:50|3302.5|3301|3302.5|3301|3302.5|3301|3302|3300.5|26
1766392800000|2025-12-22 08:40:00|3303|3301.5|3302.5|3301|3303|3302|3302|3301|876
1766392810000|2025-12-22 08:40:10|3302|3301.5|3302|3301|3302|3301.5|3302|3301|238
1766392820000|2025-12-22 08:40:20|3301.5||3301.5||3301.5||3301.5||400
1766392830000|2025-12-22 08:40:30|3302||3302||3302||3302||2
1766392850000|2025-12-22 08:40:50|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|368
1766392860000|2025-12-22 08:41:00|3301|3300|3301|3300|3301|3300|3301|3300|229
1766392870000|2025-12-22 08:41:10|3300.5||3300.5||3301||3300.5||2318
1766392880000|2025-12-22 08:41:20|||||||||796
1766392910000|2025-12-22 08:41:50|3301.5||3301.5||3301.5||3301.5||3
1766392920000|2025-12-22 08:42:00|3301||3301||3301.5||3301||0
1766392930000|2025-12-22 08:42:10|3300|3299|3300|3298.5|3300|3299|3300|3298.5|0
1766392940000|2025-12-22 08:42:20||3299||3298.5||3299||3298.5|0
1766392950000|2025-12-22 08:42:30|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|0
1766392960000|2025-12-22 08:42:40|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1766392970000|2025-12-22 08:42:50|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1766392980000|2025-12-22 08:43:00|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|514
1766392990000|2025-12-22 08:43:10|3303|3301|3303.5|3302|3303.5|3302.5|3303|3301|0
1766393000000|2025-12-22 08:43:20||3302.5||3303||3303||3302.5|0
1766393010000|2025-12-22 08:43:30|3305|3303.5|3305|3303.5|3305|3303.5|3305|3303.5|24
1766393020000|2025-12-22 08:43:40|3304|3303|3304|3303|3304|3303|3304|3303|751
1766393030000|2025-12-22 08:43:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|386
1766393040000|2025-12-22 08:44:00|3305.5|3304|3305.5|3304|3305.5|3304|3305|3304|1213
1766393050000|2025-12-22 08:44:10|3305|3303.5|3305|3303.5|3305.5|3303.5|3304.5|3303.5|187
1766393060000|2025-12-22 08:44:20|3304.5||3304.5||3304.5||3304.5||0
1766393070000|2025-12-22 08:44:30|3304|3303|3304.5|3303|3304.5|3303|3304|3302.5|0
1766393080000|2025-12-22 08:44:40|3305|3303.5|3305|3303.5|3305|3303.5|3304.5|3303|0
1766393090000|2025-12-22 08:44:50|3304.5|3304|3305|3303.5|3305|3304|3304.5|3303.5|235
1766393100000|2025-12-22 08:45:00|3304.5|3303|3304|3302.5|3304.5|3303|3304|3302.5|0
1766393110000|2025-12-22 08:45:10||3303||3302.5||3303||3302.5|0
1766393120000|2025-12-22 08:45:20||3303||3303||3303||3302.5|0
1766393130000|2025-12-22 08:45:30||3302.5||3302.5||3302.5||3302.5|0
1766393140000|2025-12-22 08:45:40||3303||3303||3303.5||3303|0
1766393150000|2025-12-22 08:45:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303|152
1766393160000|2025-12-22 08:46:00|3304|3304|3304|3303|3304|3304|3304|3303|253
1766393170000|2025-12-22 08:46:10|3302.5|3301|3302|3301|3302.5|3301|3302|3301|0
1766393180000|2025-12-22 08:46:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1766393190000|2025-12-22 08:46:30||3299.5||3299.5||3300||3299.5|0
1766393200000|2025-12-22 08:46:40|3300.5||3300.5||3300.5||3300.5||0
1766393210000|2025-12-22 08:46:50|3300|3299|3300.5|3299|3300.5|3299|3300|3299|0
1766393220000|2025-12-22 08:47:00|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|0
1766393240000|2025-12-22 08:47:20||3300||3299||3300||3299|0
1766393250000|2025-12-22 08:47:30||3299.5||3299.5||3299.5||3299.5|0
1766393260000|2025-12-22 08:47:40|3301|3299|3301|3299.5|3301|3300|3301|3299|0
1766393270000|2025-12-22 08:47:50|3300.5||3301||3301||3300.5||0
1766393280000|2025-12-22 08:48:00|3300.5|3299|3300.5|3299|3301|3299.5|3300.5|3299|978
1766393300000|2025-12-22 08:48:20|3301|3299.5|3302|3301|3302|3301|3301|3299.5|368
1766393320000|2025-12-22 08:48:40|3302.5|3301.5|3302.5|3301|3302.5|3301.5|3302.5|3301|178
1766393330000|2025-12-22 08:48:50|3302||3302||3302||3302||0
1766393340000|2025-12-22 08:49:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|188
1766393350000|2025-12-22 08:49:10|3303|3302|3303|3302|3303.5|3302|3303|3302|0
1766393360000|2025-12-22 08:49:20|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1766393370000|2025-12-22 08:49:30||3302||3301.5||3302||3301.5|686
1766393400000|2025-12-22 08:50:00|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|219
1766393410000|2025-12-22 08:50:10|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|4
1766393420000|2025-12-22 08:50:20|3300||3300||3300||3300||0
1766393430000|2025-12-22 08:50:30|3299.5|3298|3299.5|3298|3299.5|3298.5|3299.5|3298|0
1766393440000|2025-12-22 08:50:40||3298.5||3299||3299||3298|3
1766393450000|2025-12-22 08:50:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|451
1766393470000|2025-12-22 08:51:10|3299.5|3298|3297.5|3296.5|3299.5|3298|3297.5|3296.5|148
1766393490000|2025-12-22 08:51:30||3296||3296||3296||3296|222
1766393500000|2025-12-22 08:51:40|3297||3297.5||3297.5||3297||0
1766393510000|2025-12-22 08:51:50|3297|3296.5|3298.5|3297.5|3298.5|3297.5|3297|3296.5|848
1766393520000|2025-12-22 08:52:00||3297||3297.5||3297.5||3297|0
1766393530000|2025-12-22 08:52:10|||||||||1455
1766393540000|2025-12-22 08:52:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|145
1766393550000|2025-12-22 08:52:30|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3297.5|0
1766393560000|2025-12-22 08:52:40|3299.5||3299.5||3299.5||3299.5||0
1766393570000|2025-12-22 08:52:50|3299|3297.5|3299.5|3298|3299.5|3298|3299|3297.5|0
1766393580000|2025-12-22 08:53:00|3299|3297.5|3298|3297|3299.5|3298|3298|3297|77
1766393590000|2025-12-22 08:53:10|3298.5|3296.5|3297.5|3296.5|3298.5|3296.5|3297.5|3296.5|42
1766393620000|2025-12-22 08:53:40|3297|3296|3297.5|3296|3297.5|3296|3296.5|3296|34
1766393630000|2025-12-22 08:53:50|3297||3296.5||3297||3296.5||0
1766393640000|2025-12-22 08:54:00|3297||3297||3297||3297||0
1766393650000|2025-12-22 08:54:10|3297.5||3297.5||3297.5||3297.5||0
1766393660000|2025-12-22 08:54:20|3297||3297.5||3297.5||3297||0
1766393670000|2025-12-22 08:54:30||3296.5||3296||3296.5||3296|0
1766393680000|2025-12-22 08:54:40|3298.5|3296.5|3298.5|3297.5|3298.5|3297.5|3298.5|3296.5|301
1766393690000|2025-12-22 08:54:50|3298|3297|3298.5|3297|3298.5|3297|3298|3297|4414
1766393700000|2025-12-22 08:55:00|3298||3297.5||3298||3297.5||0
1766393710000|2025-12-22 08:55:10|3298||3298||3298||3297.5||352
1766393730000|2025-12-22 08:55:30|3299|3298|3299|3298|3299|3298|3299|3297.5|77
1766393740000|2025-12-22 08:55:40|3300|3299|3302|3301|3302|3301|3300|3299|618
1766393750000|2025-12-22 08:55:50|3303|3301.5|3303.5|3302|3303.5|3302|3302.5|3301|0
1766393760000|2025-12-22 08:56:00|3303|3301.5|3303|3301.5|3303.5|3302|3302.5|3301.5|2073
1766393770000|2025-12-22 08:56:10|3302.5|3301|3302.5|3301|3302.5|3301|3302.5|3301|0
1766393780000|2025-12-22 08:56:20|3302||3302||3302||3302||0
1766393790000|2025-12-22 08:56:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766393800000|2025-12-22 08:56:40|3300.5|3300|3301.5|3300|3301.5|3300.5|3300.5|3300|22
1766393810000|2025-12-22 08:56:50||3300.5||3300.5||3300.5||3300|0
1766393820000|2025-12-22 08:57:00|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|123
1766393830000|2025-12-22 08:57:10|3301|3299.5|3301.5|3300|3301.5|3300|3301|3299.5|451
1766393840000|2025-12-22 08:57:20|3301|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|0
1766393850000|2025-12-22 08:57:30||3300.5||3300.5||3300.5||3300|0
1766393860000|2025-12-22 08:57:40|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|0
1766393880000|2025-12-22 08:58:00|3303.5|3302|3303|3301.5|3303.5|3302|3303|3301.5|0
1766393890000|2025-12-22 08:58:10|3303.5|3302|3303.5|3302|3303.5|3302|3303|3302|0
1766393900000|2025-12-22 08:58:20|3303|3301.5|3304.5|3303|3304.5|3303|3303|3301.5|4
1766393920000|2025-12-22 08:58:40|3305|3303.5|3305|3304|3305.5|3304|3305|3303.5|0
1766393930000|2025-12-22 08:58:50|3305.5||3305.5||3305.5||3305.5||0
1766393940000|2025-12-22 08:59:00||3304.5||3304.5||3304.5||3304.5|5
1766393950000|2025-12-22 08:59:10|3304.5|3304|3303|3302|3304.5|3304|3303|3302|788
1766393970000|2025-12-22 08:59:30|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|278
1766394000000|2025-12-22 09:00:00|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305.5|3304|428
1766394010000|2025-12-22 09:00:10|3306|3305.5|3305.5|3304.5|3306|3305.5|3305.5|3304.5|866
1766394020000|2025-12-22 09:00:20||3305||3304.5||3305||3304.5|345
1766394030000|2025-12-22 09:00:30|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|585
1766394040000|2025-12-22 09:00:40|3305|3304|3305|3304.5|3305|3304.5|3305|3304|134
1766394050000|2025-12-22 09:00:50|3306|3305.5|3304.5|3304|3306|3305.5|3304.5|3304|300
1766394060000|2025-12-22 09:01:00|3305||3305.5||3305.5||3305||495
1766394070000|2025-12-22 09:01:10||3304.5||3304||3304.5||3304|1295
1766394080000|2025-12-22 09:01:20||3304.5||3304.5||3304.5||3304.5|0
1766394100000|2025-12-22 09:01:40|3305|3304|3304.5|3304|3305|3304|3304.5|3304|0
1766394110000|2025-12-22 09:01:50|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304|349
1766394160000|2025-12-22 09:02:40|3306.5|3305|3305.5|3304.5|3306.5|3305|3305.5|3304.5|349
1766394170000|2025-12-22 09:02:50|3306|3305|3306|3305|3306|3305|3305.5|3304.5|0
1766394180000|2025-12-22 09:03:00||3304.5||3305||3305||3304.5|1499
1766394190000|2025-12-22 09:03:10|3306.5|3305.5|3306.5|3305.5|3306.5|3306|3306.5|3305|122
1766394200000|2025-12-22 09:03:20||3306||3306||3306||3306|200
1766394210000|2025-12-22 09:03:30|3307|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306.5|463
1766394220000|2025-12-22 09:03:40|3308|3307|3309|3308|3309|3308|3308|3306.5|129
1766394230000|2025-12-22 09:03:50|3310.5|3309.5|3312.5|3311|3313.5|3312|3310.5|3309.5|2126
1766394240000|2025-12-22 09:04:00|3312|3311.5|3312|3311|3312.5|3311.5|3311.5|3311|433
1766394250000|2025-12-22 09:04:10|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1766394260000|2025-12-22 09:04:20|3309|3308|3306.5|3305|3309|3308|3306.5|3305|1343
1766394270000|2025-12-22 09:04:30|3305|3304.5|3305|3304|3305|3304.5|3304.5|3304|742
1766394280000|2025-12-22 09:04:40|3305.5||3305||3305.5||3305||0
1766394290000|2025-12-22 09:04:50|3304.5|3303.5|3304|3303.5|3304.5|3303.5|3304|3303.5|467
1766394300000|2025-12-22 09:05:00|3304.5|3302|3304|3302.5|3304.5|3302.5|3303.5|3302|0
1766394310000|2025-12-22 09:05:10|3303.5|3302|3302|3300.5|3303.5|3302|3301.5|3300|250
1766394320000|2025-12-22 09:05:20|3301.5|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1766394330000|2025-12-22 09:05:30|3301|3300|3300.5|3299.5|3301.5|3300|3300|3299.5|0
1766394350000|2025-12-22 09:05:50|3300|3299|3301|3300|3301|3300|3299.5|3299|689
1766394360000|2025-12-22 09:06:00|3300.5|3300.5|3300|3299|3300.5|3300.5|3300|3299|198
1766394370000|2025-12-22 09:06:10|3299.5|3298.5|3299|3297.5|3299.5|3298.5|3298.5|3297.5|0
1766394380000|2025-12-22 09:06:20|3298.5|3298|3299|3298|3299|3298|3298.5|3298|0
1766394390000|2025-12-22 09:06:30|3300|3299|3300|3298.5|3300|3299|3299.5|3298.5|100
1766394400000|2025-12-22 09:06:40|3299.5|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|0
1766394410000|2025-12-22 09:06:50|3299|3298|3299.5|3298|3299.5|3298|3298.5|3297.5|0
1766394420000|2025-12-22 09:07:00|3299|3297.5|3299|3297.5|3299|3297.5|3298.5|3297.5|0
1766394430000|2025-12-22 09:07:10|3298.5|3297|3298|3296.5|3299|3297|3297.5|3296.5|0
1766394440000|2025-12-22 09:07:20|3297.5|3296|3297|3296|3298|3296|3297|3296|0
1766394450000|2025-12-22 09:07:30|3296.5|3295.5|3297|3295.5|3297|3295.5|3296.5|3295|0
1766394460000|2025-12-22 09:07:40||3296||3295.5||3296||3295.5|0
1766394470000|2025-12-22 09:07:50|3296|3296|3296.5|3296|3296.5|3296|3296|3294.5|0
1766394480000|2025-12-22 09:08:00|3297||3297||3297||3297||339
1766394490000|2025-12-22 09:08:10|3296.5|3294.5|3296|3294.5|3297|3295|3296|3294.5|251
1766394500000|2025-12-22 09:08:20|3295.5|3295|3296.5|3295|3296.5|3295|3295.5|3295|0
1766394510000|2025-12-22 09:08:30||3295.5||3295.5||3295.5||3295.5|0
1766394520000|2025-12-22 09:08:40|3296|3294.5|3296|3295.5|3296|3295.5|3296|3294.5|0
1766394530000|2025-12-22 09:08:50|3296.5||3296.5||3296.5||3296.5||0
1766394550000|2025-12-22 09:09:10|3298|3296|3298|3297|3298|3297|3298|3296|821
1766394560000|2025-12-22 09:09:20|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|347
1766394580000|2025-12-22 09:09:40|3296.5|3296|3295.5|3294.5|3296.5|3296|3295.5|3294.5|0
1766394590000|2025-12-22 09:09:50|3295||3295.5||3295.5||3295||0
1766394600000|2025-12-22 09:10:00|3295|3294|3295|3294|3295|3294|3294.5|3294|0
1766394620000|2025-12-22 09:10:20|3294|3293|3294.5|3293|3294.5|3293.5|3294|3293|209
1766394630000|2025-12-22 09:10:30||3293.5||3293.5||3293.5||3293.5|384
1766394640000|2025-12-22 09:10:40|3295|3294|3295.5|3294|3295.5|3294|3295|3294|104
1766394650000|2025-12-22 09:10:50|3295|3294.5|3295.5|3294|3295.5|3294.5|3295|3294|736
1766394660000|2025-12-22 09:11:00|3296|3294.5|3295.5|3294|3296|3295.5|3295.5|3294|149
1766394670000|2025-12-22 09:11:10|3296|3294.5|3296|3295|3296|3295|3295.5|3294|0
1766394680000|2025-12-22 09:11:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|228
1766394710000|2025-12-22 09:11:50|3296|3295|3295.5|3295|3296|3295|3295.5|3295|138
1766394720000|2025-12-22 09:12:00|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|921
1766394730000|2025-12-22 09:12:10|3297||3297||3297||3297||283
1766394770000|2025-12-22 09:12:50|3296.5||3296.5||3296.5||3296.5||0
1766394800000|2025-12-22 09:13:20|3296|3295|3295|3294|3296|3295|3295|3294|601
1766394810000|2025-12-22 09:13:30|3294|3293|3294|3293|3294|3293|3294|3293|33
1766394820000|2025-12-22 09:13:40|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|247
1766394830000|2025-12-22 09:13:50||3293||3293||3293.5||3293|0
1766394850000|2025-12-22 09:14:10||3293.5||3293.5||3293.5||3293|0
1766394860000|2025-12-22 09:14:20||3293||3293||3293||3293|0
1766394880000|2025-12-22 09:14:40|3295.5|3293.5|3297|3296|3297|3296|3295.5|3293|720
1766394890000|2025-12-22 09:14:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1766394900000|2025-12-22 09:15:00|3296.5|3295.5|3297.5|3296.5|3298|3296.5|3296.5|3295.5|2
1766394910000|2025-12-22 09:15:10|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296|3295|0
1766394920000|2025-12-22 09:15:20|3296||3296.5||3296.5||3296||0
1766394930000|2025-12-22 09:15:30|3296||3296||3296||3296||0
1766394950000|2025-12-22 09:15:50|3296.5||3296.5||3296.5||3296||0
1766394960000|2025-12-22 09:16:00||3295.5||3295.5||3296||3295|14
1766395010000|2025-12-22 09:16:50|3297|3296|3297|3296|3297|3296|3297|3295.5|0
1766395030000|2025-12-22 09:17:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1766395040000|2025-12-22 09:17:20|3298|3297|3298|3296.5|3298|3297|3297.5|3296.5|10
1766395050000|2025-12-22 09:17:30||3297||3297||3297||3296.5|0
1766395060000|2025-12-22 09:17:40|3297.5|3296.5|3296.5|3295|3298|3296.5|3296|3295|482
1766395070000|2025-12-22 09:17:50||3295.5||3295||3295.5||3295|0
1766395080000|2025-12-22 09:18:00|3296|3294|3295|3294|3296|3294|3295|3294|2162
1766395090000|2025-12-22 09:18:10|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3292.5|275
1766395100000|2025-12-22 09:18:20|3293.5|3292.5|3294|3292.5|3294|3293|3293.5|3292.5|0
1766395110000|2025-12-22 09:18:30|3293.5|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|335
1766395120000|2025-12-22 09:18:40|||||||||80
1766395130000|2025-12-22 09:18:50|3294|3293|3294|3293|3294|3293|3294|3292.5|52
1766395140000|2025-12-22 09:19:00|3294.5|3293.5|3294|3292.5|3294.5|3294|3293.5|3292.5|38
1766395150000|2025-12-22 09:19:10|3293.5||3293.5||3293.5||3293.5||0
1766395160000|2025-12-22 09:19:20|3294|3293|3294|3293|3294|3293|3294|3292.5|16
1766395170000|2025-12-22 09:19:30|3295.5|3293.5|3296|3295|3296|3295|3295.5|3293.5|538
1766395180000|2025-12-22 09:19:40|3295.5||3296||3296||3295.5||0
1766395220000|2025-12-22 09:20:20||3295.5||3295||3295.5||3295|0
1766395240000|2025-12-22 09:20:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|413
1766395250000|2025-12-22 09:20:50|3296|3295|3296.5|3295.5|3296.5|3296|3296|3295|203
1766395260000|2025-12-22 09:21:00||3295||3295.5||3295.5||3295|0
1766395270000|2025-12-22 09:21:10|3296|3295|3295.5|3295|3296|3295|3295.5|3295|167
1766395290000|2025-12-22 09:21:30|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|10
1766395300000|2025-12-22 09:21:40||3295||3295.5||3295.5||3295|0
1766395320000|2025-12-22 09:22:00|3296||3296.5||3296.5||3296||16
1766395330000|2025-12-22 09:22:10|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1766395350000|2025-12-22 09:22:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|11
1766395360000|2025-12-22 09:22:40|3299|3298|3300.5|3299.5|3301|3300|3299|3298|5536
1766395370000|2025-12-22 09:22:50|3301||3300.5||3301||3300.5||0
1766395380000|2025-12-22 09:23:00|3301|3300|3301|3300|3301|3300|3301|3300|0
1766395400000|2025-12-22 09:23:20|3300.5||3301||3301||3300.5||349
1766395420000|2025-12-22 09:23:40|3300.5||3301||3301||3300.5||0
1766395440000|2025-12-22 09:24:00|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|268
1766395450000|2025-12-22 09:24:10|3301|3300|3301|3299.5|3301|3300|3301|3299.5|25
1766395460000|2025-12-22 09:24:20|3300.5||3300.5||3300.5||3300.5||0
1766395470000|2025-12-22 09:24:30|3301||3300.5||3301||3300.5||133
1766395480000|2025-12-22 09:24:40|3301||3300.5||3301||3300.5||435
1766395520000|2025-12-22 09:25:20|3301|3300|3301|3300|3301|3300|3301|3299.5|10
1766395530000|2025-12-22 09:25:30|3300.5|3299.5|3301|3299.5|3301|3299.5|3300|3299.5|38
1766395550000|2025-12-22 09:25:50|3300.5|3297.5|3299|3298|3300.5|3298|3299|3297.5|366
1766395560000|2025-12-22 09:26:00||3298.5||3298||3298.5||3298|0
1766395570000|2025-12-22 09:26:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1766395580000|2025-12-22 09:26:20|3297.5|3297|3297|3296.5|3297.5|3297|3297|3296.5|302
1766395590000|2025-12-22 09:26:30||3296||3295.5||3296||3295.5|0
1766395600000|2025-12-22 09:26:40|3296.5|3295|3297|3296|3297|3296|3296.5|3295|24
1766395620000|2025-12-22 09:27:00|3298|3296.5|3297.5|3296.5|3298|3297|3297.5|3296.5|1110
1766395640000|2025-12-22 09:27:20|3298|3297|3298|3297|3298|3297|3298|3296.5|0
1766395660000|2025-12-22 09:27:40||3296.5||3297||3297||3296.5|0
1766395670000|2025-12-22 09:27:50|3298.5|3297.5|3298.5|3297|3299|3297.5|3298.5|3297|1435
1766395680000|2025-12-22 09:28:00|3298||3298||3298||3298||0
1766395700000|2025-12-22 09:28:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|313
1766395710000|2025-12-22 09:28:30|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|2
1766395720000|2025-12-22 09:28:40|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297.5|0
1766395730000|2025-12-22 09:28:50|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|0
1766395740000|2025-12-22 09:29:00|3301||3300.5||3301||3300.5||1292
1766395770000|2025-12-22 09:29:30|3301||3301||3301||3301||0
1766395780000|2025-12-22 09:29:40|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1766395790000|2025-12-22 09:29:50|3299.5|3298.5|3300.5|3299.5|3300.5|3299.5|3299.5|3298.5|0
1766395800000|2025-12-22 09:30:00|3301.5|3300|3301|3299.5|3301.5|3300|3301|3299.5|2
1766395810000|2025-12-22 09:30:10|3301.5|3300|3300.5|3299.5|3301.5|3300|3300.5|3299.5|0
1766395830000|2025-12-22 09:30:30|3300||3300.5||3301||3300||0
1766395850000|2025-12-22 09:30:50|3300||3300||3300||3300||0
1766395860000|2025-12-22 09:31:00|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|0
1766395870000|2025-12-22 09:31:10||3299.5||3299.5||3299.5||3299.5|0
1766395890000|2025-12-22 09:31:30|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|0
1766395910000|2025-12-22 09:31:50||3301||3300.5||3301||3300.5|0
1766395930000|2025-12-22 09:32:10|3301|3299.5|3300.5|3299.5|3301.5|3299.5|3300.5|3299.5|0
1766395940000|2025-12-22 09:32:20|3300||3301||3301||3300||0
1766395950000|2025-12-22 09:32:30|3300.5||3300.5||3300.5||3300.5||0
1766395960000|2025-12-22 09:32:40|3301|3299|3300|3299.5|3301|3299.5|3300|3299|0
1766395970000|2025-12-22 09:32:50|3301||3301||3301||3301||0
1766395980000|2025-12-22 09:33:00||3300||3300||3300||3299.5|0
1766395990000|2025-12-22 09:33:10|3300.5|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|0
1766396000000|2025-12-22 09:33:20|3300|3299|3299.5|3298|3300|3299|3299.5|3298|178
1766396010000|2025-12-22 09:33:30||3298.5||3298.5||3298.5||3298.5|0
1766396020000|2025-12-22 09:33:40|3300|3299|3301.5|3300.5|3301.5|3300.5|3300|3299|0
1766396030000|2025-12-22 09:33:50|3301||3301.5||3301.5||3301||17
1766396070000|2025-12-22 09:34:30|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|113
1766396080000|2025-12-22 09:34:40|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|23
1766396100000|2025-12-22 09:35:00||3299.5||3299.5||3299.5||3299|0
1766396110000|2025-12-22 09:35:10|3300|3299|3300.5|3299|3300.5|3299|3300|3299|0
1766396120000|2025-12-22 09:35:20||3299.5||3299.5||3299.5||3299|0
1766396130000|2025-12-22 09:35:30|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|349
1766396140000|2025-12-22 09:35:40||3300||3300.5||3300.5||3300|0
1766396150000|2025-12-22 09:35:50|3301|3300|3302|3301.5|3302|3301.5|3301|3300|183
1766396160000|2025-12-22 09:36:00||3301||3301||3301||3301|0
1766396170000|2025-12-22 09:36:10|3301.5|3300.5|3301.5|3300.5|3301.5|3301|3301.5|3300|0
1766396180000|2025-12-22 09:36:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1766396190000|2025-12-22 09:36:30||3299.5||3299.5||3299.5||3299.5|0
1766396200000|2025-12-22 09:36:40|3300.5||3300.5||3300.5||3300.5||209
1766396210000|2025-12-22 09:36:50|3302|3300.5|3303|3302|3303|3302|3302|3300.5|0
1766396220000|2025-12-22 09:37:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|1565
1766396230000|2025-12-22 09:37:10|3301.5|3302|3302|3300.5|3302|3302|3301.5|3300.5|890
1766396240000|2025-12-22 09:37:20|3301.5||3301.5||3301.5||3301.5||0
1766396250000|2025-12-22 09:37:30|3302.5|3301|3301.5|3301|3302.5|3301|3301.5|3301|833
1766396260000|2025-12-22 09:37:40|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|380
1766396270000|2025-12-22 09:37:50|3301|3300|3300.5|3300|3301|3300|3300.5|3300|315
1766396280000|2025-12-22 09:38:00|3300|3298.5|3299.5|3298.5|3300|3299|3299.5|3298.5|668
1766396290000|2025-12-22 09:38:10|3300|3299|3301|3300|3301.5|3300.5|3300|3299|25
1766396300000|2025-12-22 09:38:20|3300.5|3299|3301|3300|3301|3300|3300.5|3299|165
1766396310000|2025-12-22 09:38:30|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|0
1766396340000|2025-12-22 09:39:00|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|50
1766396350000|2025-12-22 09:39:10|3300.5|3299.5|3301|3299.5|3301.5|3300|3300.5|3299.5|19
1766396360000|2025-12-22 09:39:20|3301.5|3300|3300.5|3299.5|3301.5|3300|3300|3299|247
1766396370000|2025-12-22 09:39:30|3300|3299|3300|3299.5|3300|3299.5|3300|3299|128
1766396380000|2025-12-22 09:39:40|3300.5|3299|3299|3298.5|3300.5|3299|3299|3298.5|369
1766396390000|2025-12-22 09:39:50||3298||3298||3298.5||3298|0
1766396400000|2025-12-22 09:40:00|3298.5|3298.5|3299|3298.5|3299.5|3298.5|3298.5|3298.5|24
1766396410000|2025-12-22 09:40:10|3299.5|3300|3301.5|3300.5|3301.5|3300.5|3299.5|3300|268
1766396460000|2025-12-22 09:41:00||3301||3301||3301||3300.5|0
1766396470000|2025-12-22 09:41:10|3300.5|3300.5|3299|3297.5|3300.5|3300.5|3299|3297.5|935
1766396480000|2025-12-22 09:41:20||3298||3298||3298||3298|301
1766396490000|2025-12-22 09:41:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|199
1766396500000|2025-12-22 09:41:40|3299|3298|3299.5|3298|3299.5|3298|3299|3298|193
1766396510000|2025-12-22 09:41:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|268
1766396520000|2025-12-22 09:42:00|3299|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3298|30
1766396530000|2025-12-22 09:42:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1766396540000|2025-12-22 09:42:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|14
1766396560000|2025-12-22 09:42:40|3299|3298|3299|3298|3299|3298|3299|3298|28
1766396570000|2025-12-22 09:42:50|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|14
1766396580000|2025-12-22 09:43:00|3298.5|3297|3298|3297|3298.5|3297|3298|3297|25
1766396590000|2025-12-22 09:43:10|3298.5|3298|3299|3298|3299|3298|3298.5|3298|13
1766396600000|2025-12-22 09:43:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|14
1766396610000|2025-12-22 09:43:30||3299||3299||3299||3299|0
1766396650000|2025-12-22 09:44:10|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|109
1766396660000|2025-12-22 09:44:20|3299.5||3299.5||3299.5||3299.5||0
1766396700000|2025-12-22 09:45:00|3299|3298|3299|3298|3299|3298|3299|3298|83
1766396740000|2025-12-22 09:45:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766396760000|2025-12-22 09:46:00||3299||3298.5||3299||3298.5|0
1766396780000|2025-12-22 09:46:20|3299||3299.5||3299.5||3299||26
1766396790000|2025-12-22 09:46:30||3299||3299||3299||3299|0
1766396800000|2025-12-22 09:46:40||3298.5||3298.5||3298.5||3298.5|369
1766396810000|2025-12-22 09:46:50||3299||3298.5||3299||3298.5|0
1766396820000|2025-12-22 09:47:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|156
1766396840000|2025-12-22 09:47:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1766396850000|2025-12-22 09:47:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|28
1766396860000|2025-12-22 09:47:40|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|1077
1766396870000|2025-12-22 09:47:50||3298||3298.5||3298.5||3298|28
1766396890000|2025-12-22 09:48:10|3299.5|3299|3300|3299|3300|3299|3299.5|3299|32
1766396900000|2025-12-22 09:48:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1766396910000|2025-12-22 09:48:30|3300||3300||3300||3300||0
1766396920000|2025-12-22 09:48:40|3300.5||3300.5||3300.5||3300.5||300
1766396940000|2025-12-22 09:49:00|3300|3299|3300|3299|3300|3299|3300|3299|68
1766396990000|2025-12-22 09:49:50|3299.5||3300||3300||3299.5||0
1766397000000|2025-12-22 09:50:00|3299.5|3298|3298|3297|3299.5|3298|3298|3297|1019
1766397030000|2025-12-22 09:50:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|41
1766397040000|2025-12-22 09:50:40|3298||3298.5||3298.5||3298||260
1766397050000|2025-12-22 09:50:50|3298|3297|3298|3297|3298|3297|3298|3297|889
1766397060000|2025-12-22 09:51:00|3299|3298|3299|3298|3299|3298|3299|3298|452
1766397070000|2025-12-22 09:51:10|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1766397100000|2025-12-22 09:51:40|3300|3299|3300|3299|3300|3299|3300|3298.5|0
1766397120000|2025-12-22 09:52:00|3301|3300|3301|3300|3301|3300|3301|3300|14
1766397150000|2025-12-22 09:52:30|3300.5||3300.5||3300.5||3300.5||0
1766397160000|2025-12-22 09:52:40||3299.5||3299.5||3299.5||3299.5|28
1766397170000|2025-12-22 09:52:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|852
1766397180000|2025-12-22 09:53:00|3299|3298|3299|3297.5|3299.5|3298|3299|3297.5|0
1766397190000|2025-12-22 09:53:10|3298.5|3298|3299|3298|3299.5|3298|3298.5|3297.5|15
1766397200000|2025-12-22 09:53:20||3298.5||3298||3298.5||3298|260
1766397210000|2025-12-22 09:53:30|3299.5||3299||3299.5||3299||0
1766397220000|2025-12-22 09:53:40|3299.5||3299.5||3299.5||3299.5||227
1766397260000|2025-12-22 09:54:20|3299||3299.5||3299.5||3299||0
1766397280000|2025-12-22 09:54:40|3299||3299||3299.5||3299||0
1766397290000|2025-12-22 09:54:50|3298.5|3297.5|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|1442
1766397300000|2025-12-22 09:55:00|3296.5|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|1381
1766397310000|2025-12-22 09:55:10|3296|3295|3296.5|3295|3296.5|3295|3296|3295|0
1766397320000|2025-12-22 09:55:20|3296|3294.5|3295.5|3294.5|3296|3294.5|3295.5|3294.5|1002
1766397330000|2025-12-22 09:55:30|3296||3295.5||3296||3295.5||0
1766397340000|2025-12-22 09:55:40|3295||3295.5||3295.5||3295||0
1766397350000|2025-12-22 09:55:50|3296.5|3295|3296.5|3295|3296.5|3295|3296|3294.5|60
1766397360000|2025-12-22 09:56:00||3295.5||3295.5||3296||3295.5|274
1766397370000|2025-12-22 09:56:10|3296|3295|3296|3295|3296.5|3295|3296|3295|0
1766397380000|2025-12-22 09:56:20|3296.5||3296.5||3296.5||3296||0
1766397390000|2025-12-22 09:56:30|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|144
1766397400000|2025-12-22 09:56:40|3296|3296|3296.5|3295|3296.5|3296|3296|3295|0
1766397410000|2025-12-22 09:56:50||3295.5||3295.5||3295.5||3295.5|0
1766397420000|2025-12-22 09:57:00|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|111
1766397430000|2025-12-22 09:57:10|3298||3298||3298||3298||0
1766397440000|2025-12-22 09:57:20|3297.5||3298||3298||3297.5||0
1766397450000|2025-12-22 09:57:30|3297.5||3298||3298||3297.5||0
1766397460000|2025-12-22 09:57:40|3298.5|3297|3299|3297.5|3299|3298|3298.5|3297|0
1766397470000|2025-12-22 09:57:50||3298||3298||3298||3297.5|0
1766397480000|2025-12-22 09:58:00|3299.5|3297.5|3299.5|3298|3299.5|3298|3299|3297.5|0
1766397490000|2025-12-22 09:58:10|3300|3298.5|3300|3299|3300|3299|3300|3298.5|10
1766397530000|2025-12-22 09:58:50|3299.5|3298|3299|3298|3299.5|3298|3299|3298|50
1766397540000|2025-12-22 09:59:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766397550000|2025-12-22 09:59:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1766397560000|2025-12-22 09:59:20|3299.5||3299||3299.5||3299||309
1766397570000|2025-12-22 09:59:30|3299.5|3298.5|3299.5|3298|3299.5|3298.5|3299.5|3298|20
1766397580000|2025-12-22 09:59:40||3298.5||3298.5||3298.5||3298.5|0
1766397600000|2025-12-22 10:00:00||3299||3299||3299||3299|0
1766397610000|2025-12-22 10:00:10|3300||3300||3300||3300||1
1766397620000|2025-12-22 10:00:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766397630000|2025-12-22 10:00:30||3298||3298.5||3298.5||3298|0
1766397650000|2025-12-22 10:00:50|3300|3299|3300|3299|3300|3299.5|3300|3299|22
1766397660000|2025-12-22 10:01:00||3298.5||3299||3299||3298.5|0
1766397670000|2025-12-22 10:01:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|0
1766397680000|2025-12-22 10:01:20|3299|3298|3299|3298|3299|3298|3299|3298|0
1766397690000|2025-12-22 10:01:30||3298.5||3298.5||3298.5||3298.5|74
1766397700000|2025-12-22 10:01:40|3299.5||3299.5||3299.5||3299.5||0
1766397710000|2025-12-22 10:01:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1766397740000|2025-12-22 10:02:20|3299|3298|3299|3298|3299|3298|3299|3297.5|237
1766397760000|2025-12-22 10:02:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|0
1766397780000|2025-12-22 10:03:00||3299||3298.5||3299||3298.5|24
1766397790000|2025-12-22 10:03:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1766397800000|2025-12-22 10:03:20|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|671
1766397860000|2025-12-22 10:04:20|3299|3297.5|3299|3298|3299|3298|3299|3297.5|52
1766397870000|2025-12-22 10:04:30|3300|3298.5|3300|3299|3300|3299|3300|3298.5|0
1766397880000|2025-12-22 10:04:40|||||||||160
1766397890000|2025-12-22 10:04:50|3299.5|3298.5|3299|3298.5|3299.5|3299|3299|3298|1641
1766397900000|2025-12-22 10:05:00|3299.5|3298|3299|3298|3299.5|3298|3299|3298|276
1766397920000|2025-12-22 10:05:20|||||||||603
1766397930000|2025-12-22 10:05:30|3298.5||3298.5||3298.5||3298.5||0
1766397950000|2025-12-22 10:05:50|3299|3298.5|3299.5|3298.5|3300|3298.5|3299|3298|1065
1766397960000|2025-12-22 10:06:00|3299||3299.5||3299.5||3299||0
1766397970000|2025-12-22 10:06:10|3299||3299||3299||3299||0
1766397980000|2025-12-22 10:06:20|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|46
1766397990000|2025-12-22 10:06:30|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|212
1766398000000|2025-12-22 10:06:40|3298||3298||3298||3298||0
1766398010000|2025-12-22 10:06:50||3297||3297||3297||3297|0
1766398020000|2025-12-22 10:07:00|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|1161
1766398030000|2025-12-22 10:07:10|3297.5||3297.5||3297.5||3297.5||1035
1766398050000|2025-12-22 10:07:30|3298|3297|3298|3297.5|3298|3297.5|3298|3297|137
1766398060000|2025-12-22 10:07:40|3298.5|3298.5|3300|3298.5|3300|3299|3298.5|3298.5|915
1766398070000|2025-12-22 10:07:50|3301|3300|3301|3300|3301|3300|3301|3300|638
1766398090000|2025-12-22 10:08:10|3300.5||3300.5||3300.5||3300.5||0
1766398110000|2025-12-22 10:08:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|0
1766398130000|2025-12-22 10:08:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|261
1766398140000|2025-12-22 10:09:00||3299||3299||3299||3299|188
1766398150000|2025-12-22 10:09:10|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|737
1766398170000|2025-12-22 10:09:30|3299.5||3299.5||3299.5||3299.5||0
1766398190000|2025-12-22 10:09:50||3299||3299||3299||3299|0
1766398240000|2025-12-22 10:10:40||3298.5||3298.5||3298.5||3298.5|162
1766398250000|2025-12-22 10:10:50|3299||3299||3299.5||3299||0
1766398260000|2025-12-22 10:11:00||3298||3298||3298||3298|0
1766398270000|2025-12-22 10:11:10|3298.5||3299||3299||3298.5||0
1766398290000|2025-12-22 10:11:30|3298.5|3297.5|3298|3297.5|3299|3297.5|3298|3297.5|0
1766398320000|2025-12-22 10:12:00|3299|3298|3299|3297.5|3299.5|3298|3298.5|3297.5|0
1766398330000|2025-12-22 10:12:10|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3297.5|0
1766398340000|2025-12-22 10:12:20|3299|3298|3299|3298.5|3299|3298.5|3299|3298|0
1766398360000|2025-12-22 10:12:40|3299.5||3299.5||3299.5||3299.5||15
1766398380000|2025-12-22 10:13:00|3300|3299|3300|3299|3300|3299|3300|3299|208
1766398390000|2025-12-22 10:13:10|3299.5|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|0
1766398400000|2025-12-22 10:13:20|3299||3299||3299.5||3299||0
1766398410000|2025-12-22 10:13:30|3299.5||3299.5||3299.5||3299.5||0
1766398420000|2025-12-22 10:13:40|3300||3299.5||3300||3299.5||0
1766398430000|2025-12-22 10:13:50|3300||3300||3300||3300||0
1766398450000|2025-12-22 10:14:10||3299||3299||3299||3299|0
1766398470000|2025-12-22 10:14:30|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1766398480000|2025-12-22 10:14:40|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301.5|3300|2
1766398500000|2025-12-22 10:15:00|3302.5|3301|3302|3300.5|3302.5|3301.5|3302|3300.5|13
1766398520000|2025-12-22 10:15:20||3301||3301||3301||3301|0
1766398530000|2025-12-22 10:15:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766398540000|2025-12-22 10:15:40|3301||3301.5||3301.5||3301||0
1766398560000|2025-12-22 10:16:00|3302|3301|3302|3301|3302|3301|3302|3301|59
1766398580000|2025-12-22 10:16:20|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1766398600000|2025-12-22 10:16:40|3302|3301|3302|3301|3302|3301|3302|3301|0
1766398610000|2025-12-22 10:16:50|3301.5|3300|3301|3300|3301.5|3300|3301|3300|0
1766398620000|2025-12-22 10:17:00|3300.5|3299.5|3299.5|3298.5|3300.5|3299.5|3299.5|3298.5|182
1766398630000|2025-12-22 10:17:10|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|131
1766398640000|2025-12-22 10:17:20||3299||3299.5||3299.5||3299|0
1766398650000|2025-12-22 10:17:30|3300|3299|3300|3299|3300|3299|3300|3299|1033
1766398660000|2025-12-22 10:17:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|223
1766398670000|2025-12-22 10:17:50|3300|3299|3300|3299|3300|3299|3300|3298.5|0
1766398680000|2025-12-22 10:18:00||3298.5||3298.5||3299||3298.5|0
1766398690000|2025-12-22 10:18:10|3299.5||3299.5||3299.5||3299.5||0
1766398700000|2025-12-22 10:18:20|3300|3299|3300|3299|3300|3299|3300|3299|28
1766398710000|2025-12-22 10:18:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|186
1766398720000|2025-12-22 10:18:40||3299||3299||3299||3299|0
1766398730000|2025-12-22 10:18:50|3300|3298.5|3300.5|3299.5|3300.5|3299.5|3300|3298.5|0
1766398740000|2025-12-22 10:19:00||3299||3299.5||3299.5||3299|0
1766398760000|2025-12-22 10:19:20||3299||3299.5||3299.5||3299|0
1766398770000|2025-12-22 10:19:30||3299||3299.5||3299.5||3299|0
1766398780000|2025-12-22 10:19:40||3299||3299||3299||3299|0
1766398790000|2025-12-22 10:19:50|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|0
1766398800000|2025-12-22 10:20:00|3301|3300|3301|3300|3301.5|3300.5|3301|3300|1834
1766398810000|2025-12-22 10:20:10|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|0
1766398820000|2025-12-22 10:20:20|3301||3301.5||3301.5||3301||0
1766398840000|2025-12-22 10:20:40|3301||3301||3301||3301||100
1766398850000|2025-12-22 10:20:50|3300.5|3299.5|3300.5|3299.5|3301|3300|3300.5|3299|0
1766398860000|2025-12-22 10:21:00|3300|3299|3300|3298.5|3300|3299|3299.5|3298.5|367
1766398870000|2025-12-22 10:21:10||3299||3299||3299||3298.5|0
1766398880000|2025-12-22 10:21:20||3298.5||3298.5||3299||3298.5|0
1766398910000|2025-12-22 10:21:50|3299.5|3299|3300|3299.5|3300|3299.5|3299.5|3299|104
1766398920000|2025-12-22 10:22:00|3300.5||3300.5||3300.5||3300.5||43
1766398930000|2025-12-22 10:22:10||3300||3300||3300||3299.5|0
1766398940000|2025-12-22 10:22:20||3299.5||3299.5||3299.5||3299.5|0
1766398950000|2025-12-22 10:22:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|267
1766398960000|2025-12-22 10:22:40|3301||3301||3301||3301||0
1766398980000|2025-12-22 10:23:00||3299.5||3299.5||3299.5||3299.5|231
1766398990000|2025-12-22 10:23:10||3300||3299.5||3300||3299.5|0
1766399000000|2025-12-22 10:23:20|3300.5||3300.5||3300.5||3300.5||0
1766399010000|2025-12-22 10:23:30|3301||3301||3301||3301||0
1766399030000|2025-12-22 10:23:50|3300.5|3299|3299.5|3299|3300.5|3299.5|3299.5|3299|341
1766399040000|2025-12-22 10:24:00|3299|3298.5|3299.5|3299|3299.5|3299|3299|3298.5|95
1766399050000|2025-12-22 10:24:10||3298.5||3298.5||3298.5||3298.5|456
1766399060000|2025-12-22 10:24:20|3299|3298|3299|3298|3299.5|3298|3299|3298|0
1766399080000|2025-12-22 10:24:40|3299.5||3299||3299.5||3299||0
1766399090000|2025-12-22 10:24:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|0
1766399100000|2025-12-22 10:25:00||3298||3298||3298||3298|0
1766399110000|2025-12-22 10:25:10||3298.5||3298||3298.5||3298|0
1766399130000|2025-12-22 10:25:30|3299||3299.5||3299.5||3299||100
1766399140000|2025-12-22 10:25:40||3298.5||3298.5||3298.5||3298.5|0
1766399150000|2025-12-22 10:25:50|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|22
1766399180000|2025-12-22 10:26:20|3300|3299|3300|3299|3300|3299|3300|3299|450
1766399190000|2025-12-22 10:26:30|3300.5|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|4
1766399200000|2025-12-22 10:26:40|3301||3301||3301||3301||0
1766399220000|2025-12-22 10:27:00|3300.5||3300.5||3301||3300.5||0
1766399240000|2025-12-22 10:27:20|3301|3300|3301|3299.5|3301|3300|3301|3299.5|0
1766399250000|2025-12-22 10:27:30||3300||3300||3300||3300|0
1766399260000|2025-12-22 10:27:40||3299.5||3300||3300||3299.5|0
1766399280000|2025-12-22 10:28:00|3300.5|3299.5|3300.5|3299.5|3301|3300|3300.5|3299.5|0
1766399290000|2025-12-22 10:28:10|3301|3300|3301|3300|3301|3300.5|3301|3300|14
1766399320000|2025-12-22 10:28:40|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|491
1766399330000|2025-12-22 10:28:50|3302|3300.5|3301|3300.5|3302|3301|3301|3300.5|376
1766399340000|2025-12-22 10:29:00|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1766399350000|2025-12-22 10:29:10|||||||||157
1766399370000|2025-12-22 10:29:30|3300|3300.5|3301.5|3300.5|3301.5|3300.5|3300|3300.5|302
1766399380000|2025-12-22 10:29:40||3301||3300.5||3301||3300.5|0
1766399390000|2025-12-22 10:29:50||3301||3300.5||3301||3300.5|0
1766399400000|2025-12-22 10:30:00|3302|3301|3303|3302|3303|3302|3302|3301|497
1766399430000|2025-12-22 10:30:30|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|0
1766399440000|2025-12-22 10:30:40|3301.5|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|1304
1766399450000|2025-12-22 10:30:50|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|814
1766399460000|2025-12-22 10:31:00||3300||3300||3300||3300|0
1766399470000|2025-12-22 10:31:10|3301||3300.5||3301||3300.5||0
1766399480000|2025-12-22 10:31:20|3301||3301||3301||3301||0
1766399510000|2025-12-22 10:31:50|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|1652
1766399520000|2025-12-22 10:32:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|345
1766399530000|2025-12-22 10:32:10|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|637
1766399550000|2025-12-22 10:32:30|3299||3299||3299||3299||0
1766399580000|2025-12-22 10:33:00|3299.5||3299.5||3299.5||3299.5||210
1766399600000|2025-12-22 10:33:20|3300|3299|3300|3299|3300|3299|3300|3299|0
1766399630000|2025-12-22 10:33:50||3298.5||3298.5||3298.5||3298.5|0
1766399640000|2025-12-22 10:34:00|3299.5|3299|3300|3299|3300|3299|3299.5|3299|300
1766399650000|2025-12-22 10:34:10|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|16
1766399670000|2025-12-22 10:34:30|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|503
1766399680000|2025-12-22 10:34:40|3302|3301|3302|3301|3302|3301|3302|3301|58
1766399690000|2025-12-22 10:34:50|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|461
1766399740000|2025-12-22 10:35:40|3301|3301|3302|3301|3302|3301|3301|3301|1011
1766399750000|2025-12-22 10:35:50|3301.5|3301.5|3302|3301.5|3302|3301.5|3301.5|3301|1993
1766399760000|2025-12-22 10:36:00|3302.5|3301|3302.5|3302|3302.5|3302|3302.5|3301|1017
1766399770000|2025-12-22 10:36:10|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|303
1766399780000|2025-12-22 10:36:20|||||||||161
1766399790000|2025-12-22 10:36:30|3302.5|3302|3303|3302|3303|3302|3302.5|3302|133
1766399810000|2025-12-22 10:36:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1766399830000|2025-12-22 10:37:10|3303||3303||3303||3303||0
1766399860000|2025-12-22 10:37:40||3302||3302||3302||3302|0
1766399880000|2025-12-22 10:38:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|122
1766399890000|2025-12-22 10:38:10||3302||3301.5||3302||3301.5|7
1766399900000|2025-12-22 10:38:20||3302||3302||3302||3302|0
1766399920000|2025-12-22 10:38:40||3301.5||3301.5||3301.5||3301.5|1120
1766399930000|2025-12-22 10:38:50||3302||3302||3302||3302|156
1766399940000|2025-12-22 10:39:00|3303||3303||3303||3302.5||34
1766399950000|2025-12-22 10:39:10|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|19
1766399960000|2025-12-22 10:39:20|||||||||250
1766399970000|2025-12-22 10:39:30||3301.5||3301.5||3301.5||3301.5|0
1766399980000|2025-12-22 10:39:40||3302||3301.5||3302||3301.5|0
1766399990000|2025-12-22 10:39:50||3302||3302||3302||3302|0
1766400000000|2025-12-22 10:40:00||3301.5||3301.5||3302||3301.5|0
1766400010000|2025-12-22 10:40:10|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|0
1766400020000|2025-12-22 10:40:20|3303|3302|3303|3301.5|3303|3302|3302.5|3301.5|0
1766400030000|2025-12-22 10:40:30|3302.5|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|10
1766400040000|2025-12-22 10:40:40|3303|3302|3303|3302|3303|3302|3303|3302|0
1766400050000|2025-12-22 10:40:50|3302.5||3303||3303||3302.5||343
1766400060000|2025-12-22 10:41:00|3302.5|3301.5|3303|3302.5|3303|3302.5|3302.5|3301.5|2071
1766400070000|2025-12-22 10:41:10||3302||3302||3302||3302|655
1766400080000|2025-12-22 10:41:20|3302.5||3302.5||3302.5||3302.5||0
1766400090000|2025-12-22 10:41:30|3303||3303||3303||3303||10
1766400110000|2025-12-22 10:41:50|||||||||39
1766400120000|2025-12-22 10:42:00|3302.5|3301.5|3302.5|3301.5|3303|3301.5|3302.5|3301.5|879
1766400130000|2025-12-22 10:42:10|3303|3302|3303|3302|3303|3302|3303|3302|346
1766400140000|2025-12-22 10:42:20||3301.5||3301.5||3301.5||3301.5|0
1766400150000|2025-12-22 10:42:30||3302||3302||3302||3301.5|0
1766400180000|2025-12-22 10:43:00|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301.5|0
1766400200000|2025-12-22 10:43:20|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|12
1766400210000|2025-12-22 10:43:30|3303.5|3303|3303|3302|3303.5|3303|3302.5|3302|1571
1766400240000|2025-12-22 10:44:00|3302.5||3302.5||3303||3302.5||0
1766400250000|2025-12-22 10:44:10|3301|3301.5|3299.5|3298.5|3301|3301.5|3299.5|3298.5|1130
1766400270000|2025-12-22 10:44:30|||||||||551
1766400280000|2025-12-22 10:44:40|3299||3299||3299||3299||0
1766400300000|2025-12-22 10:45:00|3299.5||3299.5||3299.5||3299||96
1766400340000|2025-12-22 10:45:40||3299||3299||3299||3299|417
1766400370000|2025-12-22 10:46:10|3300||3300||3300||3300||374
1766400410000|2025-12-22 10:46:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|197
1766400430000|2025-12-22 10:47:10|3300||3300||3300||3300||0
1766400440000|2025-12-22 10:47:20|3299.5||3299.5||3299.5||3299.5||0
1766400470000|2025-12-22 10:47:50|3299|3298|3299|3298|3299.5|3298|3299|3298|0
1766400480000|2025-12-22 10:48:00|3298.5|3297|3298|3297|3298.5|3297|3298|3297|18
1766400490000|2025-12-22 10:48:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|155
1766400510000|2025-12-22 10:48:30|3301|3299|3301.5|3300|3301.5|3300|3301|3299|225
1766400520000|2025-12-22 10:48:40|3302|3300.5|3302|3301|3302|3301|3302|3300.5|0
1766400540000|2025-12-22 10:49:00|3300.5|3299.5|3301.5|3300|3301.5|3300|3300.5|3299.5|991
1766400550000|2025-12-22 10:49:10|3301|3299.5|3301|3299.5|3301|3299.5|3301|3299.5|0
1766400570000|2025-12-22 10:49:30|3300.5||3301||3301||3300.5||0
1766400580000|2025-12-22 10:49:40|3300.5||3301||3301||3300.5||0
1766400590000|2025-12-22 10:49:50|3301.5|3300|3300.5|3299.5|3301.5|3300|3300.5|3299.5|383
1766400600000|2025-12-22 10:50:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1766400610000|2025-12-22 10:50:10||3298.5||3298.5||3298.5||3298.5|0
1766400620000|2025-12-22 10:50:20|3300.5|3299|3300.5|3299|3300.5|3299|3300.5|3299|0
1766400630000|2025-12-22 10:50:30||3299.5||3299.5||3299.5||3299.5|0
1766400680000|2025-12-22 10:51:20|3301|3300|3301|3300|3301.5|3300|3301|3300|0
1766400700000|2025-12-22 10:51:40|3301.5||3301||3301.5||3301||0
1766400720000|2025-12-22 10:52:00|3300.5|3299.5|3301|3300|3301.5|3300|3300.5|3299.5|0
1766400730000|2025-12-22 10:52:10|3301.5||3301.5||3301.5||3301.5||0
1766400740000|2025-12-22 10:52:20|3301|3299.5|3300.5|3299.5|3301.5|3299.5|3300.5|3299.5|0
1766400750000|2025-12-22 10:52:30|3301||3301||3301||3301||0
1766400760000|2025-12-22 10:52:40|3300.5||3300.5||3300.5||3300.5||0
1766400770000|2025-12-22 10:52:50|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|17
1766400780000|2025-12-22 10:53:00||3300||3299.5||3300||3299.5|0
1766400790000|2025-12-22 10:53:10|3301.5|3300|3301.5|3300|3301.5|3300|3301.5|3300|17
1766400810000|2025-12-22 10:53:30||3300.5||3300.5||3300.5||3300.5|0
1766400820000|2025-12-22 10:53:40|3302||3302||3302||3302||0
1766400830000|2025-12-22 10:53:50||3301||3301||3301||3300.5|0
1766400840000|2025-12-22 10:54:00|3301.5|3300.5|3302|3300.5|3302|3300.5|3301.5|3300.5|0
1766400850000|2025-12-22 10:54:10||3301||3301||3301||3301|0
1766400860000|2025-12-22 10:54:20|3302.5||3302.5||3302.5||3302.5||0
1766400870000|2025-12-22 10:54:30|3302|3300.5|3302|3300.5|3302|3300.5|3302|3300.5|0
1766400880000|2025-12-22 10:54:40|3301.5||3301.5||3302||3301.5||0
1766400890000|2025-12-22 10:54:50||3300||3300||3300||3300|1
1766400900000|2025-12-22 10:55:00|3301|3300.5|3301|3300|3301.5|3300.5|3301|3300|0
1766400920000|2025-12-22 10:55:20|3302|3300.5|3302|3300.5|3302|3300.5|3302|3300.5|12
1766400930000|2025-12-22 10:55:30|3301.5|3300|3301|3300|3301.5|3300|3301|3300|0
1766400940000|2025-12-22 10:55:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|144
1766400950000|2025-12-22 10:55:50|3301|3300|3301.5|3300|3301.5|3300|3301|3300|0
1766400960000|2025-12-22 10:56:00|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|0
1766400970000|2025-12-22 10:56:10|3302|3300|3301.5|3300.5|3302|3300.5|3301.5|3300|0
1766400990000|2025-12-22 10:56:30|3302||3302||3302||3302||0
1766401000000|2025-12-22 10:56:40|3301.5||3301.5||3302||3301.5||0
1766401010000|2025-12-22 10:56:50|3302|3300|3301.5|3300.5|3302|3300.5|3301.5|3300|0
1766401030000|2025-12-22 10:57:10|3301|3300|3300.5|3299|3301|3300|3300|3299|944
1766401040000|2025-12-22 10:57:20|3300|3299.5|3299.5|3299|3300|3299.5|3299.5|3299|244
1766401050000|2025-12-22 10:57:30|3300||3300||3300||3300||22
1766401070000|2025-12-22 10:57:50|3300.5|3299.5|3301.5|3300.5|3301.5|3300.5|3300.5|3299.5|470
1766401090000|2025-12-22 10:58:10||3301||3301||3301||3301|0
1766401100000|2025-12-22 10:58:20|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|687
1766401110000|2025-12-22 10:58:30|3300|3299|3299.5|3299|3300|3299|3299.5|3299|682
1766401130000|2025-12-22 10:58:50|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|0
1766401140000|2025-12-22 10:59:00|3299.5||3299||3299.5||3299||0
1766401150000|2025-12-22 10:59:10|3299.5||3299.5||3299.5||3299||1
1766401160000|2025-12-22 10:59:20|3299|3296.5|3297.5|3296.5|3299.5|3296.5|3297.5|3296.5|274
1766401170000|2025-12-22 10:59:30|3297|3296|3297|3296|3297|3296|3297|3296|0
1766401180000|2025-12-22 10:59:40|||||||||245
1766401190000|2025-12-22 10:59:50|3296.5||3296.5||3296.5||3296.5||0
1766401220000|2025-12-22 11:00:20|3296|3295.5|3297.5|3296.5|3297.5|3296.5|3296|3295.5|2206
1766401240000|2025-12-22 11:00:40||3297||3296.5||3297||3296.5|0
1766401250000|2025-12-22 11:00:50|3297||3297.5||3297.5||3297||0
1766401280000|2025-12-22 11:01:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1766401290000|2025-12-22 11:01:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1766401320000|2025-12-22 11:02:00|3297.5||3298||3298||3297.5||25
1766401330000|2025-12-22 11:02:10|3299|3297.5|3299|3298|3299|3298|3299|3297.5|46
1766401350000|2025-12-22 11:02:30|3298.5||3298.5||3298.5||3298.5||0
1766401360000|2025-12-22 11:02:40|3299||3299||3299||3299||0
1766401370000|2025-12-22 11:02:50||3297.5||3297.5||3297.5||3297.5|0
1766401380000|2025-12-22 11:03:00|3298.5||3298||3298.5||3298||34
1766401390000|2025-12-22 11:03:10|3297.5|3296.5|3296.5|3295.5|3297.5|3296.5|3296.5|3295.5|0
1766401400000|2025-12-22 11:03:20|3297||3296.5||3297||3296.5||0
1766401410000|2025-12-22 11:03:30|3296||3296||3296||3296||0
1766401420000|2025-12-22 11:03:40|3296.5||3296.5||3296.5||3296.5||0
1766401490000|2025-12-22 11:04:50|3296||3296.5||3296.5||3296||0
1766401540000|2025-12-22 11:05:40|3296|3294.5|3296|3295|3296|3295|3295.5|3294.5|720
1766401560000|2025-12-22 11:06:00|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|35
1766401570000|2025-12-22 11:06:10||3296||3296||3296||3296|0
1766401580000|2025-12-22 11:06:20|3297|3295.5|3296|3295|3297|3295.5|3296|3295|188
1766401610000|2025-12-22 11:06:50||3295.5||3295||3295.5||3295|264
1766401620000|2025-12-22 11:07:00||3294.5||3294.5||3294.5||3294.5|0
1766401630000|2025-12-22 11:07:10||3295||3295||3295||3295|0
1766401640000|2025-12-22 11:07:20|3297|3296|3297|3296|3297|3296|3297|3296|25
1766401660000|2025-12-22 11:07:40||3295.5||3295.5||3295.5||3295.5|0
1766401690000|2025-12-22 11:08:10||3296||3295.5||3296||3295.5|0
1766401700000|2025-12-22 11:08:20|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1766401720000|2025-12-22 11:08:40||3296||3296||3296||3296|0
1766401730000|2025-12-22 11:08:50|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|0
1766401740000|2025-12-22 11:09:00|3296.5||3296.5||3296.5||3296.5||0
1766401750000|2025-12-22 11:09:10|3297||3297||3297||3297||0
1766401760000|2025-12-22 11:09:20|3296.5|3295|3296|3295|3296.5|3295|3296|3295|0
1766401770000|2025-12-22 11:09:30|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296|3295|0
1766401800000|2025-12-22 11:10:00|3296||3296||3296||3296||0
1766401810000|2025-12-22 11:10:10|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|673
1766401830000|2025-12-22 11:10:30|3294.5|3294|3295|3294|3295|3294|3294.5|3294|0
1766401880000|2025-12-22 11:11:20||3294.5||3294||3294.5||3294|221
1766401950000|2025-12-22 11:12:30|||||||||201
1766401960000|2025-12-22 11:12:40|3295.5|3294.5|3295.5|3295|3295.5|3295|3295.5|3294.5|0
1766401970000|2025-12-22 11:12:50||3294.5||3294.5||3294.5||3294.5|760
1766402000000|2025-12-22 11:13:20||3295||3295||3295||3295|0
1766402020000|2025-12-22 11:13:40|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|0
1766402030000|2025-12-22 11:13:50||3295||3295||3295||3295|0
1766402040000|2025-12-22 11:14:00|3296|3295.5|3296|3295|3296|3295.5|3296|3295|0
1766402050000|2025-12-22 11:14:10|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|128
1766402060000|2025-12-22 11:14:20|3296|3295|3295.5|3295|3296|3295|3295.5|3295|0
1766402070000|2025-12-22 11:14:30|3295|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|0
1766402080000|2025-12-22 11:14:40||3294||3294||3294||3294|962
1766402090000|2025-12-22 11:14:50|3294.5||3294.5||3294.5||3294.5||0
1766402120000|2025-12-22 11:15:20|3295||3294.5||3295||3294.5||1104
1766402130000|2025-12-22 11:15:30|3295||3295||3295||3295||596
1766402150000|2025-12-22 11:15:50|3294.5||3295||3295||3294.5||132
1766402200000|2025-12-22 11:16:40|3294.5||3294.5||3294.5||3294.5||0
1766402210000|2025-12-22 11:16:50|3294|3293.5|3295|3293.5|3295|3293.5|3294|3293.5|38
1766402240000|2025-12-22 11:17:20|3294.5||3294||3295||3294||0
1766402250000|2025-12-22 11:17:30|3295|3293|3295|3294|3295|3294|3295|3293|0
1766402270000|2025-12-22 11:17:50||3294.5||3294||3294.5||3294|0
1766402310000|2025-12-22 11:18:30|3295.5|3294.5|3295|3294|3296|3295|3295|3294|2109
1766402340000|2025-12-22 11:19:00|3296|3295|3296|3295|3296|3295|3296|3295|0
1766402350000|2025-12-22 11:19:10|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296.5|3295|75
1766402370000|2025-12-22 11:19:30|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|0
1766402380000|2025-12-22 11:19:40||3296||3295.5||3296||3295.5|0
1766402400000|2025-12-22 11:20:00||3296||3295.5||3296||3295.5|1063
1766402410000|2025-12-22 11:20:10||3296||3295.5||3296||3295.5|0
1766402430000|2025-12-22 11:20:30|||||||||8
1766402440000|2025-12-22 11:20:40|3296||3296||3296||3296||0
1766402450000|2025-12-22 11:20:50||3295||3295||3295||3295|0
1766402460000|2025-12-22 11:21:00|3295.5||3296||3296||3295.5||0
1766402480000|2025-12-22 11:21:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|218
1766402490000|2025-12-22 11:21:30||3295||3295.5||3295.5||3295|0
1766402500000|2025-12-22 11:21:40|3296|3295|3296|3295|3296|3295|3296|3295|0
1766402510000|2025-12-22 11:21:50|3296.5|3296|3297|3296.5|3297|3296.5|3296.5|3296|29
1766402520000|2025-12-22 11:22:00|3297.5|3297|3298|3297.5|3298|3297.5|3297.5|3296.5|97
1766402530000|2025-12-22 11:22:10|3298.5||3298.5||3299||3298.5||0
1766402540000|2025-12-22 11:22:20|3299||3299||3299||3299||0
1766402550000|2025-12-22 11:22:30||3298||3298||3298||3298|0
1766402560000|2025-12-22 11:22:40||3297.5||3298||3298||3297.5|0
1766402570000|2025-12-22 11:22:50||3298.5||3298||3298.5||3298|111
1766402590000|2025-12-22 11:23:10||3298.5||3298.5||3298.5||3298.5|0
1766402600000|2025-12-22 11:23:20||3298||3298.5||3298.5||3298|0
1766402620000|2025-12-22 11:23:40||3298||3298||3298||3298|0
1766402630000|2025-12-22 11:23:50|3298.5||3299||3299||3298.5||130
1766402670000|2025-12-22 11:24:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|37
1766402680000|2025-12-22 11:24:40||3299||3299||3299||3299|0
1766402700000|2025-12-22 11:25:00|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|190
1766402730000|2025-12-22 11:25:30|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|0
1766402750000|2025-12-22 11:25:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|438
1766402760000|2025-12-22 11:26:00|3303||3303||3303||3303||0
1766402780000|2025-12-22 11:26:20||3302||3302.5||3302.5||3302|0
1766402790000|2025-12-22 11:26:30|3303.5||3303.5||3303.5||3303.5||0
1766402820000|2025-12-22 11:27:00|3303|3301.5|3303|3302|3303|3302|3303|3301.5|1635
1766402830000|2025-12-22 11:27:10|3302.5||3302.5||3302.5||3302.5||606
1766402840000|2025-12-22 11:27:20||3301||3301||3301||3301|45
1766402850000|2025-12-22 11:27:30|3303|3301.5|3303|3302|3303|3302|3303|3301.5|42
1766402890000|2025-12-22 11:28:10|3303.5|3301.5|3303|3302|3303.5|3302|3303|3301.5|0
1766402920000|2025-12-22 11:28:40|3302.5||3302.5||3302.5||3302.5||0
1766402930000|2025-12-22 11:28:50||3301||3301||3301.5||3301|36
1766402940000|2025-12-22 11:29:00|3302||3302||3302||3302||0
1766402950000|2025-12-22 11:29:10|3301.5||3302||3302||3301.5||635
1766402970000|2025-12-22 11:29:30|3301.5||3302||3302||3301.5||0
1766403020000|2025-12-22 11:30:20||3301.5||3301.5||3301.5||3301.5|22
1766403030000|2025-12-22 11:30:30||3301||3301.5||3301.5||3301|0
1766403040000|2025-12-22 11:30:40|3301.5|3301|3302|3301|3302|3301|3301.5|3301|306
1766403050000|2025-12-22 11:30:50|3301.5||3302||3302||3301.5||0
1766403080000|2025-12-22 11:31:20|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|455
1766403090000|2025-12-22 11:31:30|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1766403100000|2025-12-22 11:31:40|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1766403140000|2025-12-22 11:32:20|3300|3299|3300|3298.5|3300|3299|3300|3298.5|39
1766403170000|2025-12-22 11:32:50|3299.5|3299|3300|3298.5|3300.5|3299|3299.5|3298.5|3
1766403180000|2025-12-22 11:33:00|3299.5||3300||3300||3299.5||0
1766403190000|2025-12-22 11:33:10|3299.5|3299|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1766403200000|2025-12-22 11:33:20|3300|3299|3300|3299|3300|3299|3300|3298.5|36
1766403210000|2025-12-22 11:33:30|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|0
1766403220000|2025-12-22 11:33:40||3298.5||3298.5||3298.5||3298.5|28
1766403240000|2025-12-22 11:34:00|3299||3299||3299||3299||0
1766403270000|2025-12-22 11:34:30||3298||3298||3298||3298|0
1766403280000|2025-12-22 11:34:40|3298.5|3297.5|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|0
1766403300000|2025-12-22 11:35:00|3297||3297||3297||3297||0
1766403310000|2025-12-22 11:35:10|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|79
1766403320000|2025-12-22 11:35:20||3297||3296.5||3297||3296.5|0
1766403360000|2025-12-22 11:36:00|3297||3297||3297||3297||0
1766403370000|2025-12-22 11:36:10|3296.5|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1766403380000|2025-12-22 11:36:20||3296||3295.5||3296||3295.5|0
1766403390000|2025-12-22 11:36:30|3296.5|3295|3296|3295|3296.5|3295|3295.5|3294.5|0
1766403400000|2025-12-22 11:36:40||3294.5||3294.5||3294.5||3294.5|0
1766403410000|2025-12-22 11:36:50||3295||3295||3295||3295|0
1766403420000|2025-12-22 11:37:00||3294.5||3294.5||3294.5||3294.5|0
1766403430000|2025-12-22 11:37:10||3295||3294.5||3295||3294.5|0
1766403440000|2025-12-22 11:37:20|3295.5||3295.5||3295.5||3295.5||0
1766403460000|2025-12-22 11:37:40|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|2944
1766403480000|2025-12-22 11:38:00|3293|3292.5|3293.5|3292.5|3293.5|3293|3293|3292|607
1766403520000|2025-12-22 11:38:40|3295|3293|3295|3294|3295|3294|3295|3293|0
1766403530000|2025-12-22 11:38:50|3295.5|3294.5|3295.5|3295|3295.5|3295|3295.5|3294.5|42
1766403540000|2025-12-22 11:39:00|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|17
1766403550000|2025-12-22 11:39:10|3297|3296|3297|3296|3297|3296|3297|3296|19
1766403570000|2025-12-22 11:39:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|16
1766403580000|2025-12-22 11:39:40|3298|3297|3298|3296.5|3298|3297|3298|3296.5|0
1766403590000|2025-12-22 11:39:50|3297.5|3296|3297|3296|3297.5|3296|3297|3296|372
1766403600000|2025-12-22 11:40:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1766403610000|2025-12-22 11:40:10||3296||3296||3296||3296|0
1766403650000|2025-12-22 11:40:50||3296.5||3296.5||3297||3296.5|331
1766403660000|2025-12-22 11:41:00|3298|3297|3298|3297|3298|3297|3298|3297|13
1766403670000|2025-12-22 11:41:10|3299|3297.5|3299|3298|3299|3298|3299|3297.5|996
1766403690000|2025-12-22 11:41:30|3299.5|3298.5|3300|3299|3300|3299|3299|3298.5|717
1766403700000|2025-12-22 11:41:40|3300.5|3299.5|3301|3300|3301.5|3300.5|3300.5|3299.5|1765
1766403710000|2025-12-22 11:41:50|3301.5||3301||3301.5||3301||0
1766403740000|2025-12-22 11:42:20|3300.5||3300.5||3300.5||3300.5||259
1766403750000|2025-12-22 11:42:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|843
1766403780000|2025-12-22 11:43:00||3299||3299||3299||3299|1382
1766403790000|2025-12-22 11:43:10|3301|3299.5|3300.5|3300|3301.5|3300|3300.5|3299.5|0
1766403800000|2025-12-22 11:43:20|3301||3301||3301||3301||0
1766403820000|2025-12-22 11:43:40|3301.5||3301.5||3301.5||3301.5||0
1766403840000|2025-12-22 11:44:00||3300.5||3300.5||3300.5||3300.5|0
1766403870000|2025-12-22 11:44:30|3302|3301|3302|3301.5|3302|3301.5|3302|3301|614
1766403890000|2025-12-22 11:44:50|3302.5|3302|3303|3302.5|3303|3302.5|3302.5|3302|7
1766403950000|2025-12-22 11:45:50|3303.5||3303.5||3303.5||3303||0
1766403970000|2025-12-22 11:46:10|3303|3303.5|3305|3303.5|3305|3303.5|3303|3303.5|1469
1766403990000|2025-12-22 11:46:30|3304.5||3304.5||3304.5||3304.5||0
1766404010000|2025-12-22 11:46:50||3304||3304||3304||3304|0
1766404040000|2025-12-22 11:47:20|3305.5|3304.5|3305|3304.5|3305.5|3304.5|3305|3304.5|0
1766404050000|2025-12-22 11:47:30|3304|3303.5|3305|3304|3305|3304|3304|3303.5|1458
1766404070000|2025-12-22 11:47:50||3304.5||3304.5||3304.5||3304.5|0
1766404100000|2025-12-22 11:48:20|3304.5|3304|3304|3303|3304.5|3304|3304|3303|241
1766404120000|2025-12-22 11:48:40|3303.5||3303.5||3303.5||3303.5||0
1766404130000|2025-12-22 11:48:50|3304||3304||3304||3303.5||0
1766404140000|2025-12-22 11:49:00|3303.5|3302.5|3303|3302.5|3303.5|3302.5|3303|3302.5|1172
1766404170000|2025-12-22 11:49:30||3302||3302||3302||3302|0
1766404180000|2025-12-22 11:49:40|3302.5||3302.5||3302.5||3302.5||0
1766404190000|2025-12-22 11:49:50|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|17
1766404220000|2025-12-22 11:50:20||3302||3302||3302||3302|356
1766404250000|2025-12-22 11:50:50|3302.5||3302.5||3302.5||3302.5||0
1766404290000|2025-12-22 11:51:30|3303.5|3302.5|3304|3302.5|3304|3302.5|3303.5|3302.5|12
1766404300000|2025-12-22 11:51:40|3303.5||3303.5||3303.5||3303.5||0
1766404370000|2025-12-22 11:52:50|3304|3303|3304|3303|3304|3303|3304|3303|91
1766404380000|2025-12-22 11:53:00|3305|3303.5|3305|3304|3305|3304|3305|3303.5|550
1766404420000|2025-12-22 11:53:40|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305.5|3304|114
1766404430000|2025-12-22 11:53:50|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304|0
1766404440000|2025-12-22 11:54:00|3305.5||3305.5||3305.5||3305.5||0
1766404540000|2025-12-22 11:55:40|3305||3305||3305||3305||0
1766404560000|2025-12-22 11:56:00|||||||||7
1766404570000|2025-12-22 11:56:10|3305.5|3305|3305.5|3304.5|3305.5|3305|3305.5|3304.5|0
1766404590000|2025-12-22 11:56:30|3306.5|3305|3306|3304.5|3306.5|3305|3306|3304.5|395
1766404600000|2025-12-22 11:56:40|3305.5|3305|3306|3305|3306|3305|3305.5|3305|17
1766404620000|2025-12-22 11:57:00|3305.5|3304.5|3305|3304.5|3306|3305|3305|3304.5|508
1766404630000|2025-12-22 11:57:10|||||||||30
1766404640000|2025-12-22 11:57:20|3306|3305|3306|3304.5|3306|3305|3305.5|3304.5|24
1766404660000|2025-12-22 11:57:40|3305.5||3305.5||3305.5||3305.5||0
1766404680000|2025-12-22 11:58:00|3305|3303|3304|3303|3305|3303|3304|3303|544
1766404690000|2025-12-22 11:58:10|3304.5||3304||3304.5||3304||0
1766404700000|2025-12-22 11:58:20|3304.5|3303.5|3304|3303|3304.5|3303.5|3304|3303|29
1766404730000|2025-12-22 11:58:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|230
1766404740000|2025-12-22 11:59:00|3304|3303|3304|3303|3304|3303|3304|3303|0
1766404770000|2025-12-22 11:59:30|3303.5||3303.5||3303.5||3303.5||0
1766404780000|2025-12-22 11:59:40||3302.5||3302.5||3302.5||3302.5|1418
1766404790000|2025-12-22 11:59:50|3303||3303||3303||3303||0
1766404800000|2025-12-22 12:00:00|3304||3304||3304||3304||23
1766404940000|2025-12-22 12:02:20|3305|3304|3305.5|3304.5|3305.5|3305|3305|3303.5|51
1766404950000|2025-12-22 12:02:30|3305|3304|3305|3304|3305|3304|3305|3304|0
1766404960000|2025-12-22 12:02:40|3304.5||3304.5||3304.5||3304.5||758
1766404980000|2025-12-22 12:03:00|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|90
1766404990000|2025-12-22 12:03:10||3303||3303||3303||3303|0
1766405000000|2025-12-22 12:03:20|3304||3304||3304||3304||1343
1766405010000|2025-12-22 12:03:30||3303.5||3303.5||3303.5||3303.5|0
1766405020000|2025-12-22 12:03:40|3305||3304||3305||3304||950
1766405030000|2025-12-22 12:03:50|3303.5|3303|3303.5|3302.5|3303.5|3303|3303|3302.5|45
1766405040000|2025-12-22 12:04:00|3303|3303|3303|3302.5|3303|3303|3303|3302.5|68
1766405080000|2025-12-22 12:04:40|3303.5||3303.5||3303.5||3303.5||136
1766405090000|2025-12-22 12:04:50|3304|3303|3304|3303|3304|3303|3304|3303|0
1766405100000|2025-12-22 12:05:00||3302.5||3302.5||3303||3302.5|0
1766405120000|2025-12-22 12:05:20|3303.5||3303.5||3303.5||3303.5||0
1766405130000|2025-12-22 12:05:30|3304|3303|3304|3303|3304|3303|3304|3303|869
1766405140000|2025-12-22 12:05:40|3303.5||3304||3304||3303.5||8
1766405160000|2025-12-22 12:06:00|3303.5||3304||3304||3303.5||0
1766405190000|2025-12-22 12:06:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|1373
1766405210000|2025-12-22 12:06:50|||||||||35
1766405240000|2025-12-22 12:07:20|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|11
1766405260000|2025-12-22 12:07:40|3303|3301.5|3302.5|3301.5|3303.5|3301.5|3302.5|3301.5|36
1766405300000|2025-12-22 12:08:20|3301|3300|3301|3300|3301|3300|3301|3300|306
1766405310000|2025-12-22 12:08:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300|127
1766405320000|2025-12-22 12:08:40|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1766405330000|2025-12-22 12:08:50||3301||3300.5||3301||3300.5|0
1766405340000|2025-12-22 12:09:00||3301||3300.5||3301||3300|0
1766405360000|2025-12-22 12:09:20|3301|3300|3301|3300.5|3301|3300.5|3301|3300|42
1766405370000|2025-12-22 12:09:30|3301.5||3301.5||3301.5||3301.5||0
1766405400000|2025-12-22 12:10:00||3301||3301||3301||3301|64
1766405410000|2025-12-22 12:10:10|3302|3301.5|3302|3301|3302|3301.5|3302|3301|270
1766405420000|2025-12-22 12:10:20||3300.5||3300.5||3300.5||3300.5|0
1766405430000|2025-12-22 12:10:30||3301||3301||3301||3301|0
1766405460000|2025-12-22 12:11:00||3301.5||3301.5||3301.5||3301.5|0
1766405480000|2025-12-22 12:11:20|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|0
1766405520000|2025-12-22 12:12:00||3302||3301.5||3302||3301.5|0
1766405580000|2025-12-22 12:13:00|3302||3302||3302||3302||0
1766405600000|2025-12-22 12:13:20|3302.5|3302|3303.5|3302.5|3303.5|3303|3302.5|3302|1469
1766405610000|2025-12-22 12:13:30|3303||3303||3303||3303||0
1766405620000|2025-12-22 12:13:40|3303.5||3303.5||3303.5||3303.5||0
1766405650000|2025-12-22 12:14:10|3303||3303.5||3303.5||3303||451
1766405660000|2025-12-22 12:14:20|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|5
1766405680000|2025-12-22 12:14:40|3305|3304|3305|3304|3305.5|3304|3305|3304|551
1766405700000|2025-12-22 12:15:00|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|1280
1766405720000|2025-12-22 12:15:20||3303||3303.5||3303.5||3303|0
1766405730000|2025-12-22 12:15:30|3304|3303|3304|3303|3304|3303|3304|3303|0
1766405740000|2025-12-22 12:15:40|3303.5|3302.5|3304|3303|3304|3303|3303.5|3302.5|0
1766405750000|2025-12-22 12:15:50|3303.5|3302.5|3304.5|3303|3304.5|3303|3303.5|3302.5|14
1766405760000|2025-12-22 12:16:00||3303.5||3303.5||3304||3303.5|0
1766405790000|2025-12-22 12:16:30|3304||3304.5||3304.5||3304||0
1766405800000|2025-12-22 12:16:40||3303||3304||3304||3303|6
1766405810000|2025-12-22 12:16:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|306
1766405820000|2025-12-22 12:17:00|3305|3305|3306.5|3305.5|3306.5|3305.5|3305|3305|438
1766405830000|2025-12-22 12:17:10||3306||3305.5||3306||3305.5|0
1766405870000|2025-12-22 12:17:50|3306||3306||3306||3306||0
1766405880000|2025-12-22 12:18:00|3307|3306|3307|3306|3307|3306|3307|3306|22
1766405910000|2025-12-22 12:18:30|||||||||359
1766405920000|2025-12-22 12:18:40|3306.5||3307||3307||3306.5||0
1766405970000|2025-12-22 12:19:30|||||||||1000
1766405990000|2025-12-22 12:19:50|||||||||500
1766406000000|2025-12-22 12:20:00|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|109
1766406020000|2025-12-22 12:20:20|3309|3307.5|3308.5|3307.5|3309|3307.5|3308|3307.5|226
1766406030000|2025-12-22 12:20:30|3309.5|3308|3309.5|3309|3309.5|3309|3309.5|3308|859
1766406040000|2025-12-22 12:20:40|3309|3308.5|3309|3308|3309|3308.5|3309|3307.5|0
1766406060000|2025-12-22 12:21:00|3308.5|3307.5|3308|3307.5|3308.5|3307.5|3308|3307.5|1480
1766406080000|2025-12-22 12:21:20|3307.5|3306|3307|3306|3307.5|3306|3307|3306|0
1766406100000|2025-12-22 12:21:40|3306.5||3306.5||3306.5||3306.5||0
1766406120000|2025-12-22 12:22:00|3307|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306.5|376
1766406140000|2025-12-22 12:22:20|3307||3307.5||3307.5||3307||20
1766406160000|2025-12-22 12:22:40||3307||3307||3307||3307|0
1766406170000|2025-12-22 12:22:50||3306.5||3307||3307||3306.5|0
1766406180000|2025-12-22 12:23:00||3306.5||3307||3307||3306.5|0
1766406190000|2025-12-22 12:23:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1766406200000|2025-12-22 12:23:20|3309|3308|3309|3308|3309|3308|3308.5|3308|0
1766406220000|2025-12-22 12:23:40|3308.5|3307.5|3309|3308|3309.5|3308|3308.5|3307.5|298
1766406260000|2025-12-22 12:24:20|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|482
1766406270000|2025-12-22 12:24:30||3309||3308.5||3309||3308.5|0
1766406280000|2025-12-22 12:24:40|3309|3308|3309|3308|3309|3308|3309|3308|0
1766406290000|2025-12-22 12:24:50|||||||||18
1766406300000|2025-12-22 12:25:00|3309.5|3308.5|3309|3308|3309.5|3308.5|3308.5|3307.5|0
1766406340000|2025-12-22 12:25:40|3309.5|3308.5|3309|3308|3309.5|3308.5|3309|3308|0
1766406350000|2025-12-22 12:25:50|3308.5||3309||3309||3308.5||208
1766406360000|2025-12-22 12:26:00|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1766406370000|2025-12-22 12:26:10|3309|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|1982
1766406380000|2025-12-22 12:26:20|3308.5||3308.5||3308.5||3308.5||0
1766406390000|2025-12-22 12:26:30|3308||3308.5||3308.5||3308||0
1766406410000|2025-12-22 12:26:50|3308||3308||3308||3308||0
1766406420000|2025-12-22 12:27:00|3308.5|3308|3309|3308|3309|3308|3308.5|3308|264
1766406430000|2025-12-22 12:27:10|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1766406450000|2025-12-22 12:27:30|3310||3309.5||3310||3309.5||181
1766406460000|2025-12-22 12:27:40|3309||3309.5||3309.5||3309||306
1766406470000|2025-12-22 12:27:50|3309|3307.5|3308.5|3307.5|3309|3307.5|3308.5|3307.5|1565
1766406500000|2025-12-22 12:28:20|3309||3308.5||3309||3308.5||0
1766406510000|2025-12-22 12:28:30|3309||3309||3309||3308.5||0
1766406540000|2025-12-22 12:29:00|3308.5||3308.5||3308.5||3308.5||0
1766406590000|2025-12-22 12:29:50|3308|3306.5|3308|3306.5|3308|3306.5|3308|3306.5|0
1766406600000|2025-12-22 12:30:00||3307||3307||3307||3307|0
1766406610000|2025-12-22 12:30:10|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1766406630000|2025-12-22 12:30:30|3308|3307|3308|3307|3308|3307|3308|3307|11
1766406640000|2025-12-22 12:30:40|3307.5|3306.5|3308|3306.5|3308|3306.5|3307.5|3306.5|0
1766406660000|2025-12-22 12:31:00|3307.5||3307.5||3307.5||3307.5||0
1766406670000|2025-12-22 12:31:10|3307||3307||3307||3307||0
1766406680000|2025-12-22 12:31:20|||||||||15
1766406690000|2025-12-22 12:31:30|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|642
1766406700000|2025-12-22 12:31:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|515
1766406710000|2025-12-22 12:31:50|3308|3307|3308|3307.5|3308|3307.5|3308|3306.5|0
1766406720000|2025-12-22 12:32:00|3309|3308|3309|3308|3309|3308|3309|3308|15
1766406760000|2025-12-22 12:32:40|3308.5||3308.5||3308.5||3308.5||0
1766406770000|2025-12-22 12:32:50||3307.5||3307.5||3307.5||3307.5|0
1766406790000|2025-12-22 12:33:10|3308||3308.5||3308.5||3308||954
1766406800000|2025-12-22 12:33:20|3308|3307|3308|3307|3308|3307|3308|3307|42
1766406850000|2025-12-22 12:34:10|3309|3307.5|3309|3307.5|3309|3307.5|3309|3307.5|0
1766406880000|2025-12-22 12:34:40|3308.5|3307|3308|3307|3308.5|3307|3308|3307|0
1766406890000|2025-12-22 12:34:50|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|534
1766406910000|2025-12-22 12:35:10|3308.5||3308.5||3309||3308.5||0
1766406920000|2025-12-22 12:35:20|||||||||339
1766406940000|2025-12-22 12:35:40|3308||3308.5||3308.5||3308||0
1766406980000|2025-12-22 12:36:20|3308||3308.5||3308.5||3308||0
1766406990000|2025-12-22 12:36:30|3308|3307|3308|3307|3308.5|3307|3308|3307|0
1766407010000|2025-12-22 12:36:50|3307.5|3306.5|3307|3306.5|3308|3306.5|3307|3306.5|56
1766407020000|2025-12-22 12:37:00||3306||3305.5||3306||3305.5|0
1766407030000|2025-12-22 12:37:10|3306.5|3304|3305|3304|3306.5|3304|3305|3304|0
1766407040000|2025-12-22 12:37:20|3304.5||3304.5||3304.5||3304.5||0
1766407060000|2025-12-22 12:37:40||3303.5||3303.5||3303.5||3303.5|332
1766407080000|2025-12-22 12:38:00|3305|3304|3304.5|3303.5|3305|3304|3304.5|3303.5|56
1766407090000|2025-12-22 12:38:10|3305|3304|3305|3304.5|3305|3304.5|3305|3304|0
1766407100000|2025-12-22 12:38:20|3305.5|3305|3306.5|3305.5|3306.5|3305.5|3305.5|3305|36
1766407110000|2025-12-22 12:38:30|3307||3307||3307||3307||0
1766407120000|2025-12-22 12:38:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|39
1766407130000|2025-12-22 12:38:50|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307|1277
1766407140000|2025-12-22 12:39:00|3308||3308.5||3308.5||3308||204
1766407150000|2025-12-22 12:39:10|3308|3307|3308|3307|3308|3307|3308|3307|0
1766407180000|2025-12-22 12:39:40|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1766407190000|2025-12-22 12:39:50|3308||3308.5||3308.5||3308||0
1766407200000|2025-12-22 12:40:00|3308|3307|3308|3307|3308|3307|3308|3307|0
1766407210000|2025-12-22 12:40:10|3308.5|3307.5|3309|3308|3309|3308|3308.5|3307.5|47
1766407230000|2025-12-22 12:40:30|3308.5||3309||3309||3308.5||0
1766407240000|2025-12-22 12:40:40|||||||||182
1766407250000|2025-12-22 12:40:50|||||||||1338
1766407260000|2025-12-22 12:41:00|||||||||400
1766407270000|2025-12-22 12:41:10|3308.5||3309||3309||3308.5||335
1766407280000|2025-12-22 12:41:20|3309.5||3309.5||3309.5||3309||0
1766407290000|2025-12-22 12:41:30|3309||3309||3309||3309||0
1766407320000|2025-12-22 12:42:00|3308.5||3308.5||3308.5||3308.5||0
1766407340000|2025-12-22 12:42:20|3309|3308.5|3309|3308.5|3309|3308.5|3309|3308.5|10
1766407360000|2025-12-22 12:42:40|3309.5||3309.5||3309.5||3309.5||37
1766407380000|2025-12-22 12:43:00||3309||3309||3309||3309|99
1766407390000|2025-12-22 12:43:10||3308.5||3308.5||3308.5||3308.5|231
1766407400000|2025-12-22 12:43:20|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|0
1766407410000|2025-12-22 12:43:30|3308||3308||3308||3308||0
1766407420000|2025-12-22 12:43:40|3308.5||3308.5||3308.5||3308||23
1766407460000|2025-12-22 12:44:20|3308||3308.5||3308.5||3308||0
1766407470000|2025-12-22 12:44:30|3308||3308||3308||3308||0
1766407480000|2025-12-22 12:44:40|3308.5||3308||3308.5||3308||0
1766407490000|2025-12-22 12:44:50|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307.5|3306|0
1766407500000|2025-12-22 12:45:00|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306|0
1766407510000|2025-12-22 12:45:10|3307.5|3306|3307.5|3306|3307.5|3306.5|3307|3306|0
1766407520000|2025-12-22 12:45:20|3308|3306.5|3308|3307|3308|3307|3308|3306.5|171
1766407530000|2025-12-22 12:45:30|3307.5|3306.5|3306.5|3305.5|3308|3306.5|3306.5|3305|746
1766407540000|2025-12-22 12:45:40|3307||3307||3307||3306.5||0
1766407550000|2025-12-22 12:45:50|3306.5||3306.5||3306.5||3306.5||0
1766407570000|2025-12-22 12:46:10|3307|3306|3307|3306|3307|3306.5|3307|3306|0
1766407580000|2025-12-22 12:46:20||3306.5||3306||3306.5||3306|0
1766407600000|2025-12-22 12:46:40||3306.5||3306.5||3306.5||3306.5|0
1766407670000|2025-12-22 12:47:50|3307.5||3307.5||3307.5||3307.5||0
1766407690000|2025-12-22 12:48:10|3308|3307|3308|3307|3308|3307|3308|3307|666
1766407710000|2025-12-22 12:48:30|3307.5|3306.5|3307.5|3306.5|3308|3306.5|3307.5|3306.5|0
1766407740000|2025-12-22 12:49:00|3308|3307|3308|3307.5|3308|3307.5|3308|3307|127
1766407770000|2025-12-22 12:49:30|3308.5||3308.5||3308.5||3308.5||225
1766407790000|2025-12-22 12:49:50|3308||3308.5||3308.5||3308||5
1766407800000|2025-12-22 12:50:00|3309|3308|3309|3308|3309|3308|3309|3308|58
1766407810000|2025-12-22 12:50:10|3308.5|3307|3308|3307|3308.5|3307|3307.5|3307|1045
1766407820000|2025-12-22 12:50:20|3307.5||3307.5||3308||3307.5||25
1766407830000|2025-12-22 12:50:30|3308|3307.5|3309|3308|3309|3308|3308|3307.5|25
1766407850000|2025-12-22 12:50:50|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1766407860000|2025-12-22 12:51:00||3308||3307.5||3308||3307.5|0
1766407870000|2025-12-22 12:51:10||3308||3308||3308||3308|0
1766407880000|2025-12-22 12:51:20|3309.5|3308.5|3309|3308|3309.5|3308.5|3309|3308|246
1766407900000|2025-12-22 12:51:40|3309.5||3309||3309.5||3309||0
1766407910000|2025-12-22 12:51:50||3308.5||3308.5||3308.5||3308.5|0
1766407920000|2025-12-22 12:52:00|3309.5||3309.5||3309.5||3309.5||256
1766407940000|2025-12-22 12:52:20||3309||3308.5||3309||3308.5|0
1766408000000|2025-12-22 12:53:20|3309||3309||3309||3309||0
1766408010000|2025-12-22 12:53:30|3308.5|3308|3309|3308|3309|3308|3308.5|3308|107
1766408020000|2025-12-22 12:53:40|3308.5|3307|3308|3307|3309|3307|3308|3307|530
1766408030000|2025-12-22 12:53:50|3307.5|3307.5|3308.5|3307|3308.5|3307.5|3307.5|3307|21
1766408040000|2025-12-22 12:54:00||3307.5||3307||3307.5||3307|0
1766408060000|2025-12-22 12:54:20|3308|3306.5|3307.5|3306.5|3308|3306.5|3307.5|3306.5|0
1766408070000|2025-12-22 12:54:30|3307|3305.5|3307|3305.5|3307|3305.5|3307|3305.5|0
1766408080000|2025-12-22 12:54:40|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3305.5|0
1766408090000|2025-12-22 12:54:50|3307||3307||3307||3307||0
1766408110000|2025-12-22 12:55:10|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|0
1766408160000|2025-12-22 12:56:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1766408170000|2025-12-22 12:56:10|3307|3306|3307|3306|3307|3306|3307|3306|0
1766408180000|2025-12-22 12:56:20|3307.5|3306.5|3306.5|3305|3307.5|3306.5|3306|3305|28
1766408190000|2025-12-22 12:56:30|3306||3306||3306||3306||0
1766408210000|2025-12-22 12:56:50|3305.5||3306||3306||3305.5||0
1766408230000|2025-12-22 12:57:10|3305.5||3306.5||3306.5||3305.5||144
1766408240000|2025-12-22 12:57:20|3306|3305.5|3306|3305|3306.5|3305.5|3306|3305|263
1766408260000|2025-12-22 12:57:40|3305.5||3306||3306||3305.5||0
1766408310000|2025-12-22 12:58:30|3305.5||3305.5||3305.5||3305.5||0
1766408320000|2025-12-22 12:58:40|3306|3304.5|3305.5|3304.5|3306|3304.5|3305|3304|804
1766408330000|2025-12-22 12:58:50||3304||3304||3304.5||3304|0
1766408340000|2025-12-22 12:59:00|3305|3304.5|3305|3304|3305|3304.5|3305|3303.5|0
1766408350000|2025-12-22 12:59:10|3305.5|3304.5|3306|3304.5|3307|3305.5|3305.5|3304.5|624
1766408360000|2025-12-22 12:59:20||3305||3305||3305||3305|0
1766408370000|2025-12-22 12:59:30||3304.5||3304.5||3304.5||3304.5|0
1766408380000|2025-12-22 12:59:40||3305||3305||3305||3305|0
1766408400000|2025-12-22 13:00:00||3305.5||3305||3305.5||3305|0
1766408420000|2025-12-22 13:00:20|3305.5|3304.5|3305|3304.5|3305.5|3304.5|3305|3304.5|134
1766408430000|2025-12-22 13:00:30|3305.5||3305||3305.5||3305||0
1766408470000|2025-12-22 13:01:10|3305.5||3305.5||3305.5||3305||0
1766408490000|2025-12-22 13:01:30|3305|3304|3305|3304.5|3305|3304.5|3305|3304|0
1766408500000|2025-12-22 13:01:40|3305.5|3304|3305|3304|3305.5|3304|3304.5|3304|577
1766408510000|2025-12-22 13:01:50|3304.5||3305||3305||3304.5||0
1766408540000|2025-12-22 13:02:20|3304.5|3303|3304|3303|3304.5|3303|3303.5|3303|0
1766408550000|2025-12-22 13:02:30|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|160
1766408570000|2025-12-22 13:02:50|3304||3304.5||3304.5||3304||0
1766408580000|2025-12-22 13:03:00|3305|3304|3305|3304|3305.5|3304.5|3305|3304|571
1766408630000|2025-12-22 13:03:50|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|260
1766408660000|2025-12-22 13:04:20|3305.5||3305.5||3306||3305.5||0
1766408700000|2025-12-22 13:05:00|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|926
1766408720000|2025-12-22 13:05:20|3304|3304|3304|3303.5|3304|3304|3304|3303.5|306
1766408730000|2025-12-22 13:05:30||3303||3303||3303||3303|0
1766408760000|2025-12-22 13:06:00|3304.5|3303.5|3304.5|3303|3304.5|3303.5|3304.5|3303|0
1766408770000|2025-12-22 13:06:10|3304|3303.5|3304|3303|3304|3303.5|3304|3303|629
1766408780000|2025-12-22 13:06:20|3303.5||3304||3304||3303.5||0
1766408790000|2025-12-22 13:06:30|3303.5|3302.5|3303.5|3302.5|3304|3302.5|3303|3302.5|153
1766408810000|2025-12-22 13:06:50|3303||3303||3303||3303||0
1766408830000|2025-12-22 13:07:10|3303.5||3303.5||3303.5||3303||0
1766408850000|2025-12-22 13:07:30|3304.5|3304|3304.5|3303.5|3304.5|3304|3304.5|3303.5|0
1766408870000|2025-12-22 13:07:50|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|0
1766408900000|2025-12-22 13:08:20|3305||3304.5||3305||3304.5||0
1766408950000|2025-12-22 13:09:10||3303||3303||3303||3303|0
1766408960000|2025-12-22 13:09:20|3304||3304||3304||3304||0
1766408970000|2025-12-22 13:09:30|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|63
1766408990000|2025-12-22 13:09:50|3304|3303|3304|3303|3304|3303|3304|3303|260
1766409000000|2025-12-22 13:10:00|3304.5|3302.5|3303.5|3302.5|3304.5|3302.5|3303.5|3302.5|196
1766409010000|2025-12-22 13:10:10|3304||3304||3304||3304||0
1766409020000|2025-12-22 13:10:20|3304.5|3303|3304.5|3303.5|3304.5|3303.5|3304.5|3303|425
1766409030000|2025-12-22 13:10:30|3304||3304.5||3304.5||3304||0
1766409040000|2025-12-22 13:10:40|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|0
1766409050000|2025-12-22 13:10:50|3303||3303.5||3303.5||3303||0
1766409060000|2025-12-22 13:11:00|3304|3303|3304|3303|3304.5|3303.5|3304|3303|27
1766409070000|2025-12-22 13:11:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1766409080000|2025-12-22 13:11:20|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|499
1766409090000|2025-12-22 13:11:30|3303||3303.5||3303.5||3303||0
1766409100000|2025-12-22 13:11:40|3304|3303|3304|3303|3304|3303|3304|3303|0
1766409110000|2025-12-22 13:11:50|3304.5||3304.5||3304.5||3304.5||0
1766409120000|2025-12-22 13:12:00|3304||3304||3304.5||3304||0
1766409130000|2025-12-22 13:12:10|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|479
1766409140000|2025-12-22 13:12:20|3305.5|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304.5|0
1766409150000|2025-12-22 13:12:30|3306|3305|3306|3305|3306|3305|3306|3305|0
1766409160000|2025-12-22 13:12:40|3305.5||3306||3306||3305.5||130
1766409180000|2025-12-22 13:13:00|3305.5||3306||3306||3305.5||0
1766409190000|2025-12-22 13:13:10||3304.5||3304.5||3304.5||3304.5|0
1766409200000|2025-12-22 13:13:20||3305||3304.5||3305||3304.5|0
1766409220000|2025-12-22 13:13:40|3305.5||3306||3306||3305.5||0
1766409230000|2025-12-22 13:13:50|3305.5||3305.5||3306||3305.5||0
1766409240000|2025-12-22 13:14:00|3306||3305.5||3306||3305.5||0
1766409260000|2025-12-22 13:14:20|3305||3305.5||3305.5||3305||22
1766409270000|2025-12-22 13:14:30|3305||3305.5||3305.5||3305||0
1766409280000|2025-12-22 13:14:40|3305||3305||3305.5||3305||0
1766409290000|2025-12-22 13:14:50|3305.5||3305.5||3305.5||3305.5||315
1766409300000|2025-12-22 13:15:00|3305||3305||3305||3305||0
1766409310000|2025-12-22 13:15:10|3306.5|3305.5|3305|3304.5|3306.5|3305.5|3305|3304.5|60
1766409320000|2025-12-22 13:15:20|3305.5|3304|3305.5|3304|3305.5|3304|3305.5|3304|0
1766409330000|2025-12-22 13:15:30|3305||3305.5||3305.5||3305||48
1766409340000|2025-12-22 13:15:40||3304.5||3304.5||3304.5||3304.5|0
1766409350000|2025-12-22 13:15:50|3305|3304|3305|3304|3305|3304|3305|3304|0
1766409360000|2025-12-22 13:16:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1766409380000|2025-12-22 13:16:20|3306||3305.5||3306||3305.5||0
1766409390000|2025-12-22 13:16:30|3306|3305|3306|3305|3306|3305|3306|3305|0
1766409430000|2025-12-22 13:17:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1766409440000|2025-12-22 13:17:20|3305||3305.5||3305.5||3305||0
1766409450000|2025-12-22 13:17:30|3306||3305.5||3306||3305.5||0
1766409460000|2025-12-22 13:17:40|3305|3304|3305|3304|3305|3304|3305|3304|684
1766409490000|2025-12-22 13:18:10|3305.5|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|49
1766409500000|2025-12-22 13:18:20|3305.5||3305.5||3305.5||3305.5||0
1766409510000|2025-12-22 13:18:30|3306||3305.5||3306||3305.5||0
1766409530000|2025-12-22 13:18:50|3305||3305||3305||3305||0
1766409540000|2025-12-22 13:19:00|3306||3305.5||3306||3305.5||19
1766409550000|2025-12-22 13:19:10|3306||3305.5||3306||3305.5||0
1766409560000|2025-12-22 13:19:20|3306||3305.5||3306||3305.5||0
1766409570000|2025-12-22 13:19:30|3306||3305.5||3306||3305.5||0
1766409580000|2025-12-22 13:19:40|3305|3305|3305.5|3304.5|3306|3305|3305|3304.5|61
1766409590000|2025-12-22 13:19:50|3305||3305||3305||3305||0
1766409600000|2025-12-22 13:20:00|3305.5|3304|3304.5|3304|3305.5|3304|3304.5|3304|0
1766409610000|2025-12-22 13:20:10|3305||3304.5||3305||3304.5||6
1766409630000|2025-12-22 13:20:30|3305||3305||3305||3305||11
1766409640000|2025-12-22 13:20:40|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3305|456
1766409650000|2025-12-22 13:20:50|3305|3304.5|3305.5|3305|3305.5|3305|3305|3304.5|7
1766409680000|2025-12-22 13:21:20|3306||3306||3306||3306||15
1766409690000|2025-12-22 13:21:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|1
1766409700000|2025-12-22 13:21:40|3305||3305||3305||3305||20
1766409710000|2025-12-22 13:21:50|3305.5||3306||3306||3305.5||366
1766409720000|2025-12-22 13:22:00||3305||3305||3305||3305|0
1766409730000|2025-12-22 13:22:10|3306.5|3304.5|3305.5|3304.5|3306.5|3304.5|3305.5|3304.5|0
1766409740000|2025-12-22 13:22:20|3306|3305|3306.5|3305|3306.5|3305|3306|3305|327
1766409750000|2025-12-22 13:22:30|3306|3304.5|3306|3304.5|3306|3304.5|3306|3304.5|0
1766409760000|2025-12-22 13:22:40|3305.5|3305|3306|3305|3306|3305|3305.5|3305|1
1766409780000|2025-12-22 13:23:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1766409790000|2025-12-22 13:23:10|3305|3304|3305.5|3304|3305.5|3304.5|3305|3304|0
1766409800000|2025-12-22 13:23:20||3304.5||3304||3304.5||3304|0
1766409810000|2025-12-22 13:23:30|3305||3305||3305||3305||3
1766409820000|2025-12-22 13:23:40|3304.5||3305||3305||3304.5||40
1766409830000|2025-12-22 13:23:50|3304.5|3303|3304.5|3303|3304.5|3303|3304.5|3303|0
1766409840000|2025-12-22 13:24:00||3303.5||3303.5||3303.5||3303.5|0
1766409860000|2025-12-22 13:24:20|3304|3302.5|3304|3302.5|3304|3302.5|3304|3302.5|36
1766409870000|2025-12-22 13:24:30||3303||3303||3303||3303|0
1766409880000|2025-12-22 13:24:40|3303.5|3302.5|3303|3302.5|3303.5|3302.5|3303|3302.5|0
1766409910000|2025-12-22 13:25:10|3303.5|3303|3303.5|3302.5|3303.5|3303|3303.5|3302.5|74
1766409940000|2025-12-22 13:25:40|3304|3303|3304|3303|3304|3303|3304|3303|396
1766409960000|2025-12-22 13:26:00||3303.5||3303||3303.5||3303|0
1766409970000|2025-12-22 13:26:10|3305.5|3304.5|3306|3304.5|3306|3304.5|3305|3304.5|270
1766409980000|2025-12-22 13:26:20||3305||3304.5||3305||3304.5|0
1766410000000|2025-12-22 13:26:40|3305.5||3305.5||3306||3305||264
1766410040000|2025-12-22 13:27:20|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|275
1766410060000|2025-12-22 13:27:40|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|13
1766410070000|2025-12-22 13:27:50||3306||3306||3306.5||3306|0
1766410100000|2025-12-22 13:28:20|3307.5|3306.5|3307.5|3306|3308|3306.5|3307|3306|0
1766410120000|2025-12-22 13:28:40|3307||3307||3307||3307||0
1766410160000|2025-12-22 13:29:20|3306.5||3307||3307||3306.5||0
1766410190000|2025-12-22 13:29:50|3306.5||3307||3307||3306.5||0
1766410210000|2025-12-22 13:30:10|3306.5||3307||3307||3306.5||153
1766410230000|2025-12-22 13:30:30|3306|3305|3306|3305|3306|3305|3306|3305|203
1766410270000|2025-12-22 13:31:10|3305.5||3305.5||3305.5||3305.5||0
1766410280000|2025-12-22 13:31:20||3304.5||3304.5||3304.5||3304.5|0
1766410300000|2025-12-22 13:31:40|3305|3305|3306|3305|3306|3305|3305|3305|394
1766410330000|2025-12-22 13:32:10|3305.5|3304.5|3306|3304.5|3306|3305|3305.5|3304.5|0
1766410340000|2025-12-22 13:32:20||3305||3305||3305||3305|0
1766410360000|2025-12-22 13:32:40|3307.5|3305.5|3307.5|3306|3307.5|3306|3307.5|3305.5|262
1766410370000|2025-12-22 13:32:50|3307|3305.5|3307|3305.5|3307|3305.5|3306.5|3305.5|0
1766410380000|2025-12-22 13:33:00|3307.5|3306|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1766410410000|2025-12-22 13:33:30|3307|3306|3307|3306|3307|3306|3307|3306|0
1766410430000|2025-12-22 13:33:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1766410440000|2025-12-22 13:34:00|3307|3306|3306.5|3306|3307|3306|3306.5|3305.5|303
1766410450000|2025-12-22 13:34:10||3305.5||3305.5||3305.5||3305.5|0
1766410460000|2025-12-22 13:34:20|3306||3306.5||3306.5||3306||18
1766410470000|2025-12-22 13:34:30|3307|3306|3307|3306|3307|3306|3307|3306|673
1766410480000|2025-12-22 13:34:40|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307.5|3306|0
1766410490000|2025-12-22 13:34:50||3306.5||3306.5||3306.5||3306.5|0
1766410500000|2025-12-22 13:35:00|3307|3306|3307|3306|3307|3306|3307|3306|0
1766410520000|2025-12-22 13:35:20|3306.5||3307||3307||3306.5||0
1766410530000|2025-12-22 13:35:30|3305.5|3304.5|3304.5|3304|3305.5|3304.5|3304.5|3304|594
1766410540000|2025-12-22 13:35:40|3304|3303|3304.5|3303|3304.5|3303|3304|3303|497
1766410550000|2025-12-22 13:35:50|3304|3302.5|3303.5|3302|3304|3302.5|3303.5|3302|0
1766410560000|2025-12-22 13:36:00|3303|3301|3302|3301|3303|3301.5|3301.5|3301|70
1766410570000|2025-12-22 13:36:10|3301.5||3301.5||3301.5||3301.5||0
1766410580000|2025-12-22 13:36:20|3302|3300.5|3302|3300.5|3302|3300.5|3301.5|3300.5|495
1766410590000|2025-12-22 13:36:30|3301.5|3301|3302|3301|3302|3301|3301.5|3300.5|1
1766410600000|2025-12-22 13:36:40|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301.5|451
1766410610000|2025-12-22 13:36:50||3301.5||3301.5||3301.5||3301.5|0
1766410660000|2025-12-22 13:37:40|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1766410680000|2025-12-22 13:38:00||3301||3300.5||3301||3300.5|0
1766410690000|2025-12-22 13:38:10|3301||3301||3301||3301||0
1766410700000|2025-12-22 13:38:20||3300||3300||3300||3300|0
1766410710000|2025-12-22 13:38:30|3300.5||3300.5||3300.5||3300.5||2240
1766410730000|2025-12-22 13:38:50|3301.5|3300.5|3301.5|3300.5|3302|3301|3301.5|3300.5|16
1766410740000|2025-12-22 13:39:00|3302.5|3302|3300.5|3300|3302.5|3302|3300.5|3299.5|492
1766410750000|2025-12-22 13:39:10|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|418
1766410770000|2025-12-22 13:39:30|3301||3301.5||3301.5||3301||0
1766410800000|2025-12-22 13:40:00|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3299.5|315
1766410810000|2025-12-22 13:40:10|3299.5|3299|3298|3297|3299.5|3299|3296.5|3296|2327
1766410820000|2025-12-22 13:40:20|3297.5|3297.5|3301|3300|3301.5|3300|3297.5|3297.5|402
1766410840000|2025-12-22 13:40:40|3300.5||3300.5||3300.5||3300.5||683
1766410860000|2025-12-22 13:41:00|3301|3300.5|3301|3300.5|3301|3300.5|3300.5|3300.5|364
1766410870000|2025-12-22 13:41:10||3300||3300||3300||3300|0
1766410890000|2025-12-22 13:41:30|3300.5||3301||3301||3300.5||0
1766410900000|2025-12-22 13:41:40|3300.5||3301||3301||3300.5||3
1766410910000|2025-12-22 13:41:50||3300.5||3300||3300.5||3300|0
1766410920000|2025-12-22 13:42:00|3301.5|3300.5|3301.5|3301|3301.5|3301|3301.5|3300.5|15
1766410930000|2025-12-22 13:42:10|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|248
1766410940000|2025-12-22 13:42:20|3303|3302|3302.5|3302|3303|3302|3302.5|3302|1118
1766410950000|2025-12-22 13:42:30|3303|3302.5|3303|3302|3303|3302.5|3303|3302|757
1766410960000|2025-12-22 13:42:40|3302.5|3301|3301.5|3301|3302.5|3301|3301.5|3301|0
1766410970000|2025-12-22 13:42:50|3302||3302||3302||3302||0
1766411000000|2025-12-22 13:43:20|3301.5||3302||3302||3301.5||0
1766411030000|2025-12-22 13:43:50|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|890
1766411040000|2025-12-22 13:44:00|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|604
1766411050000|2025-12-22 13:44:10|3303|3302|3303|3302|3303.5|3302|3303|3302|0
1766411060000|2025-12-22 13:44:20|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|0
1766411070000|2025-12-22 13:44:30||3302.5||3302||3302.5||3302|0
1766411080000|2025-12-22 13:44:40|3302.5|3302.5|3302.5|3301.5|3302.5|3302.5|3302.5|3301.5|14
1766411090000|2025-12-22 13:44:50|3302|3302|3302.5|3301.5|3302.5|3302|3302|3301.5|0
1766411110000|2025-12-22 13:45:10|3302|3301|3302|3301|3302|3301|3301.5|3301|799
1766411120000|2025-12-22 13:45:20|3301.5||3301.5||3302||3301.5||0
1766411130000|2025-12-22 13:45:30|3302||3301.5||3302||3301.5||0
1766411140000|2025-12-22 13:45:40|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|563
1766411150000|2025-12-22 13:45:50|3303|3302|3302|3301|3303|3302|3302|3301|384
1766411160000|2025-12-22 13:46:00|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|30
1766411170000|2025-12-22 13:46:10|3301|3301|3302|3301|3302|3301|3301|3301|0
1766411180000|2025-12-22 13:46:20|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766411190000|2025-12-22 13:46:30|3302|3301|3302|3301|3302|3301|3302|3301|0
1766411200000|2025-12-22 13:46:40|3301.5|3300.5|3302|3301|3302|3301|3301.5|3300.5|0
1766411230000|2025-12-22 13:47:10|3301.5||3302||3302||3301.5||0
1766411250000|2025-12-22 13:47:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766411290000|2025-12-22 13:48:10|3301|3301|3302|3301|3302|3301|3301|3301|363
1766411320000|2025-12-22 13:48:40||3301.5||3301.5||3301.5||3301.5|0
1766411340000|2025-12-22 13:49:00|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|409
1766411350000|2025-12-22 13:49:10|3302|3302|3302|3301.5|3302|3302|3302|3301.5|337
1766411370000|2025-12-22 13:49:30|3302.5||3302.5||3302.5||3302||0
1766411380000|2025-12-22 13:49:40|3302||3302.5||3302.5||3302||0
1766411420000|2025-12-22 13:50:20|3303.5|3303|3304|3303|3304|3303|3303.5|3303|786
1766411430000|2025-12-22 13:50:30|3304.5|3303.5|3303.5|3302.5|3304.5|3303.5|3303.5|3302.5|176
1766411440000|2025-12-22 13:50:40|3303|3302|3303|3302|3303|3302.5|3303|3302|296
1766411450000|2025-12-22 13:50:50|3302.5||3302.5||3302.5||3302.5||0
1766411470000|2025-12-22 13:51:10|3303||3303||3303||3303||0
1766411480000|2025-12-22 13:51:20|3302.5||3303||3303||3302.5||0
1766411490000|2025-12-22 13:51:30|3302.5||3302.5||3302.5||3302.5||0
1766411510000|2025-12-22 13:51:50|3302|3301|3302|3301|3302|3301|3302|3301|1261
1766411520000|2025-12-22 13:52:00|3301.5|3301.5|3302|3301.5|3302|3301.5|3301.5|3301.5|1965
1766411530000|2025-12-22 13:52:10|3301.5|3301|3301.5|3300.5|3301.5|3301|3301|3300.5|225
1766411540000|2025-12-22 13:52:20|3301||3301||3301||3301||0
1766411550000|2025-12-22 13:52:30|3300.5|3300|3300|3299.5|3300.5|3300|3300|3299.5|0
1766411560000|2025-12-22 13:52:40|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|700
1766411570000|2025-12-22 13:52:50||3298.5||3298.5||3298.5||3298.5|0
1766411580000|2025-12-22 13:53:00|3299|3299|3300|3299|3300|3299|3299|3299|9
1766411590000|2025-12-22 13:53:10|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|154
1766411600000|2025-12-22 13:53:20|3300|3299|3299.5|3299|3300|3299|3299.5|3299|0
1766411610000|2025-12-22 13:53:30||3298.5||3298.5||3298.5||3298.5|0
1766411620000|2025-12-22 13:53:40|3300|3299|3300|3299.5|3300|3299.5|3300|3299|0
1766411630000|2025-12-22 13:53:50|3300.5||3300.5||3300.5||3300.5||251
1766411640000|2025-12-22 13:54:00|3300||3300||3300||3300||0
1766411650000|2025-12-22 13:54:10|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|295
1766411670000|2025-12-22 13:54:30||3298.5||3298.5||3298.5||3298.5|126
1766411680000|2025-12-22 13:54:40|3299|3299|3299|3298.5|3299|3299|3299|3298.5|726
1766411700000|2025-12-22 13:55:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|510
1766411720000|2025-12-22 13:55:20|3299|3298|3299|3298|3299|3298|3299|3298|0
1766411730000|2025-12-22 13:55:30||3298.5||3298.5||3298.5||3298.5|134
1766411740000|2025-12-22 13:55:40||3298||3298.5||3298.5||3298|90
1766411760000|2025-12-22 13:56:00|3300|3299|3300|3299|3300|3299|3300|3299|674
1766411780000|2025-12-22 13:56:20|3300.5|3300|3301|3300|3301|3300|3300.5|3300|249
1766411790000|2025-12-22 13:56:30|3300.5||3301||3301||3300.5||0
1766411800000|2025-12-22 13:56:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|0
1766411820000|2025-12-22 13:57:00|3301||3301.5||3301.5||3301||0
1766411830000|2025-12-22 13:57:10|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|0
1766411840000|2025-12-22 13:57:20|3301.5|3301|3301.5|3300.5|3301.5|3301|3301.5|3300.5|1248
1766411860000|2025-12-22 13:57:40|3301||3301.5||3301.5||3301||0
1766411890000|2025-12-22 13:58:10|3301||3301.5||3301.5||3301||0
1766411900000|2025-12-22 13:58:20|3301|3300|3301|3300|3301|3300|3301|3300|228
1766411920000|2025-12-22 13:58:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1766411930000|2025-12-22 13:58:50|3301|3299|3301|3300|3301|3300|3301|3299|50
1766411940000|2025-12-22 13:59:00|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1766411950000|2025-12-22 13:59:10|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766411960000|2025-12-22 13:59:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1766411970000|2025-12-22 13:59:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766411980000|2025-12-22 13:59:40|3301||3301.5||3301.5||3301||0
1766412000000|2025-12-22 14:00:00||3301||3300.5||3301||3300.5|0
1766412010000|2025-12-22 14:00:10||3300||3300.5||3300.5||3300|0
1766412020000|2025-12-22 14:00:20|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|0
1766412030000|2025-12-22 14:00:30|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|0
1766412050000|2025-12-22 14:00:50|3301|3300|3301|3300|3301|3300|3301|3299.5|0
1766412060000|2025-12-22 14:01:00|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|184
1766412070000|2025-12-22 14:01:10|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|409
1766412080000|2025-12-22 14:01:20|3299||3299||3299||3299||0
1766412090000|2025-12-22 14:01:30||3298||3298||3298||3298|27
1766412100000|2025-12-22 14:01:40|3298.5|3297.5|3298.5|3298|3298.5|3298|3298.5|3297.5|0
1766412110000|2025-12-22 14:01:50|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1766412120000|2025-12-22 14:02:00|3298.5||3298.5||3298.5||3298.5||0
1766412130000|2025-12-22 14:02:10|3298|3297|3297|3296|3298|3297|3297|3296|310
1766412140000|2025-12-22 14:02:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1766412150000|2025-12-22 14:02:30|3297|3296|3297|3296|3297|3296|3297|3296|0
1766412160000|2025-12-22 14:02:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1766412170000|2025-12-22 14:02:50|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|0
1766412190000|2025-12-22 14:03:10||3295||3295.5||3295.5||3295|0
1766412210000|2025-12-22 14:03:30|3297|3296|3297.5|3296.5|3297.5|3297|3297|3296|676
1766412220000|2025-12-22 14:03:40||3297||3296.5||3297||3296.5|3
1766412230000|2025-12-22 14:03:50||3297||3297||3297||3297|0
1766412240000|2025-12-22 14:04:00||3296.5||3297||3297||3296.5|0
1766412250000|2025-12-22 14:04:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297|0
1766412270000|2025-12-22 14:04:30|3299|3297|3299.5|3298|3299.5|3298|3299|3297|1247
1766412280000|2025-12-22 14:04:40||3298.5||3298.5||3298.5||3298.5|0
1766412290000|2025-12-22 14:04:50|3300|3299|3300|3299|3300|3299|3300|3299|0
1766412320000|2025-12-22 14:05:20|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|0
1766412360000|2025-12-22 14:06:00||3298.5||3298.5||3298.5||3298.5|0
1766412370000|2025-12-22 14:06:10|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1766412380000|2025-12-22 14:06:20|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|0
1766412390000|2025-12-22 14:06:30||3299||3299||3299||3299|0
1766412400000|2025-12-22 14:06:40|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|568
1766412410000|2025-12-22 14:06:50||3298||3298||3298||3298|0
1766412420000|2025-12-22 14:07:00|3298.5|3298.5|3298.5|3298|3298.5|3298.5|3298.5|3298|225
1766412430000|2025-12-22 14:07:10|3299||3298.5||3299||3298.5||0
1766412440000|2025-12-22 14:07:20|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|0
1766412450000|2025-12-22 14:07:30||3296.5||3296.5||3296.5||3296.5|0
1766412460000|2025-12-22 14:07:40|3297||3297||3297||3297||0
1766412480000|2025-12-22 14:08:00|3297.5|3297|3298.5|3297|3298.5|3297|3297|3296.5|215
1766412490000|2025-12-22 14:08:10|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|0
1766412530000|2025-12-22 14:08:50|3299|3298|3299|3298|3299|3298|3299|3298|0
1766412540000|2025-12-22 14:09:00|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|0
1766412550000|2025-12-22 14:09:10|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|264
1766412560000|2025-12-22 14:09:20||3299||3299||3299||3299|0
1766412570000|2025-12-22 14:09:30|3300|3298.5|3299.5|3298.5|3300|3299|3299.5|3298.5|0
1766412590000|2025-12-22 14:09:50||3299||3298.5||3299||3298.5|56
1766412600000|2025-12-22 14:10:00||3298||3298||3298||3298|0
1766412610000|2025-12-22 14:10:10|3299||3299||3299||3299||0
1766412630000|2025-12-22 14:10:30||3298.5||3298.5||3298.5||3298.5|37
1766412640000|2025-12-22 14:10:40||3298||3298||3298||3298|0
1766412650000|2025-12-22 14:10:50|3298.5|3297.5|3298|3297.5|3298.5|3297.5|3298|3297.5|605
1766412680000|2025-12-22 14:11:20|3297.5|3297|3297|3296.5|3297.5|3297|3297|3296.5|0
1766412690000|2025-12-22 14:11:30|3297.5||3297.5||3297.5||3297.5||0
1766412710000|2025-12-22 14:11:50|3298|3297|3298|3297|3298.5|3297|3298|3297|0
1766412720000|2025-12-22 14:12:00||3296.5||3296.5||3296.5||3296.5|0
1766412730000|2025-12-22 14:12:10|3297.5||3297.5||3297.5||3297.5||0
1766412750000|2025-12-22 14:12:30|3297||3297||3297.5||3297||0
1766412760000|2025-12-22 14:12:40|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|0
1766412770000|2025-12-22 14:12:50|3296|3295|3296|3295|3296|3295|3296|3295|0
1766412810000|2025-12-22 14:13:30|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|591
1766412830000|2025-12-22 14:13:50|3295.5||3296||3296||3295.5||157
1766412840000|2025-12-22 14:14:00|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1766412850000|2025-12-22 14:14:10|3295|3295|3296|3295|3296.5|3295.5|3295|3295|600
1766412860000|2025-12-22 14:14:20||3294.5||3294.5||3294.5||3294.5|0
1766412870000|2025-12-22 14:14:30|3295.5||3295.5||3295.5||3295.5||1
1766412880000|2025-12-22 14:14:40|3295|3294|3295|3294|3295|3294|3295|3294|0
1766412890000|2025-12-22 14:14:50|3294.5||3295||3295||3294.5||420
1766412900000|2025-12-22 14:15:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1766412910000|2025-12-22 14:15:10|3294|3293|3294|3293|3294|3293|3294|3293|0
1766412920000|2025-12-22 14:15:20|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|4
1766412930000|2025-12-22 14:15:30|3293|3291.5|3291.5|3290.5|3293|3292|3291.5|3290.5|0
1766412940000|2025-12-22 14:15:40|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|1208
1766412950000|2025-12-22 14:15:50|3292|3291|3291|3290|3292|3291|3291|3290|0
1766412960000|2025-12-22 14:16:00|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|195
1766412970000|2025-12-22 14:16:10|3292|3291|3292|3291|3292|3291|3292|3291|240
1766412990000|2025-12-22 14:16:30||3291.5||3291.5||3291.5||3291.5|0
1766413000000|2025-12-22 14:16:40||3291||3291||3291||3291|0
1766413010000|2025-12-22 14:16:50|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1766413020000|2025-12-22 14:17:00|||||||||18
1766413030000|2025-12-22 14:17:10||3290.5||3291||3291||3290.5|0
1766413040000|2025-12-22 14:17:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|500
1766413050000|2025-12-22 14:17:30|3291||3291||3291||3291||0
1766413060000|2025-12-22 14:17:40|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|708
1766413070000|2025-12-22 14:17:50|3290|3289|3290|3289|3290|3289|3290|3289|634
1766413090000|2025-12-22 14:18:10|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|765
1766413100000|2025-12-22 14:18:20|3290.5|3289.5|3290.5|3289.5|3290.5|3290|3290.5|3289.5|9
1766413110000|2025-12-22 14:18:30|3291|3290|3291|3290|3291|3290.5|3291|3290|1583
1766413120000|2025-12-22 14:18:40|3290.5|3289|3289|3288|3290.5|3289|3289|3288|145
1766413130000|2025-12-22 14:18:50|3288|3287|3288|3287.5|3288.5|3287.5|3287.5|3287|277
1766413140000|2025-12-22 14:19:00|3288.5||3288||3288.5||3288||0
1766413150000|2025-12-22 14:19:10|3287.5|3287|3287.5|3287|3287.5|3287|3287.5|3287|0
1766413160000|2025-12-22 14:19:20|3286.5|3286|3287|3286|3287|3286.5|3286.5|3286|2719
1766413170000|2025-12-22 14:19:30|3286.5||3286.5||3286.5||3286.5||0
1766413180000|2025-12-22 14:19:40|3286|3285.5|3286.5|3285|3286.5|3285.5|3286|3285|1308
1766413190000|2025-12-22 14:19:50|3286|3285.5|3286|3285|3286|3285.5|3286|3285|400
1766413200000|2025-12-22 14:20:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1766413210000|2025-12-22 14:20:10|3286|3285|3286|3285|3286|3285|3286|3285|0
1766413220000|2025-12-22 14:20:20|3286.5|3285.5|3286|3285.5|3286.5|3285.5|3286|3285|425
1766413230000|2025-12-22 14:20:30|3286.5|3286.5|3288|3287|3288.5|3287|3286.5|3286.5|825
1766413250000|2025-12-22 14:20:50|3289|3287.5|3289|3288|3289|3288|3289|3287.5|2
1766413260000|2025-12-22 14:21:00|3290|3288.5|3290|3289|3290|3289|3290|3288.5|307
1766413280000|2025-12-22 14:21:20|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|307
1766413290000|2025-12-22 14:21:30|3290||3290||3290||3290||0
1766413300000|2025-12-22 14:21:40|3290.5|3290|3291|3290|3291|3290|3290.5|3290|293
1766413310000|2025-12-22 14:21:50|3290.5||3290.5||3290.5||3290.5||477
1766413320000|2025-12-22 14:22:00|3290|3289.5|3290|3289.5|3290|3289.5|3290|3289.5|0
1766413360000|2025-12-22 14:22:40|3290.5||3290.5||3291||3290.5||0
1766413370000|2025-12-22 14:22:50|3291|3290|3291|3290|3291|3290|3291|3290|0
1766413380000|2025-12-22 14:23:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|578
1766413390000|2025-12-22 14:23:10||3290||3289.5||3290||3289.5|0
1766413400000|2025-12-22 14:23:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1766413420000|2025-12-22 14:23:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1766413430000|2025-12-22 14:23:50|3291|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|0
1766413450000|2025-12-22 14:24:10|3292.5|3291|3292|3291|3292.5|3291.5|3292|3291|9
1766413470000|2025-12-22 14:24:30||3291.5||3291||3291.5||3291|0
1766413480000|2025-12-22 14:24:40|3291.5|3290.5|3291|3290.5|3291.5|3290.5|3291|3290.5|463
1766413490000|2025-12-22 14:24:50|3291.5||3291.5||3291.5||3291.5||1393
1766413500000|2025-12-22 14:25:00|3291||3291.5||3291.5||3291||20
1766413510000|2025-12-22 14:25:10|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|319
1766413520000|2025-12-22 14:25:20|3290|3290|3290.5|3290|3290.5|3290|3290|3290|9
1766413530000|2025-12-22 14:25:30||3289.5||3289.5||3289.5||3289.5|0
1766413550000|2025-12-22 14:25:50|3290||3290.5||3290.5||3290||336
1766413570000|2025-12-22 14:26:10|3291|3290|3291|3290|3291|3290|3291|3290|0
1766413580000|2025-12-22 14:26:20|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|0
1766413600000|2025-12-22 14:26:40|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|0
1766413610000|2025-12-22 14:26:50||3290||3290||3290||3290|27
1766413640000|2025-12-22 14:27:20||3289.5||3289.5||3289.5||3289.5|158
1766413650000|2025-12-22 14:27:30|3290|3289|3290|3289|3290|3289|3290|3289|630
1766413660000|2025-12-22 14:27:40|3289|3289.5|3289|3288.5|3289|3289.5|3289|3288.5|1360
1766413670000|2025-12-22 14:27:50|3288.5|3288|3289|3288.5|3289|3288.5|3288.5|3288|0
1766413680000|2025-12-22 14:28:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|1
1766413690000|2025-12-22 14:28:10|3291|3290|3291|3290|3291|3290|3291|3290|5
1766413710000|2025-12-22 14:28:30|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766413720000|2025-12-22 14:28:40|3290||3290||3290||3290||0
1766413760000|2025-12-22 14:29:20|3289.5|3288.5|3289|3288.5|3289.5|3288.5|3289|3288.5|11
1766413770000|2025-12-22 14:29:30|3288|3288|3288|3287.5|3288|3288|3288|3287.5|200
1766413780000|2025-12-22 14:29:40|3288.5||3288.5||3288.5||3288.5||52
1766413800000|2025-12-22 14:30:00|3288|3286.5|3289|3288|3290.5|3289.5|3287.5|3286.5|1300
1766413810000|2025-12-22 14:30:10|3288.5|3287.5|3288|3287|3288.5|3287.5|3287|3286.5|1377
1766413820000|2025-12-22 14:30:20|3288.5|3287.5|3289|3288|3290|3288.5|3288.5|3287.5|2393
1766413830000|2025-12-22 14:30:30|3289.5|3287.5|3289.5|3288|3289.5|3288.5|3289.5|3287.5|1
1766413840000|2025-12-22 14:30:40|3290|3288.5|3289.5|3288.5|3290|3289|3289.5|3288.5|333
1766413850000|2025-12-22 14:30:50|3289|3288|3289|3288|3289|3288|3288.5|3287.5|0
1766413860000|2025-12-22 14:31:00|3289.5|3287.5|3289|3288|3290|3289|3287.5|3286.5|1160
1766413870000|2025-12-22 14:31:10|3289.5|3287.5|3286|3285|3289.5|3287.5|3286|3285|1841
1766413880000|2025-12-22 14:31:20|3285.5|3284|3285|3284|3285.5|3284|3284|3283|95
1766413890000|2025-12-22 14:31:30|3284.5|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1766413900000|2025-12-22 14:31:40|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|1098
1766413910000|2025-12-22 14:31:50|3284|3283|3284|3283|3284|3283|3284|3283|0
1766413920000|2025-12-22 14:32:00|3283.5|3281|3282|3281|3283.5|3281|3282|3281|1
1766413930000|2025-12-22 14:32:10|3282.5|3281.5|3283|3282|3283|3282|3282|3281|611
1766413940000|2025-12-22 14:32:20|3284|3282.5|3284.5|3283.5|3284.5|3283.5|3284|3282.5|0
1766413950000|2025-12-22 14:32:30|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|0
1766413960000|2025-12-22 14:32:40|3283|3282|3283.5|3282.5|3283.5|3282.5|3283|3282|585
1766413970000|2025-12-22 14:32:50|3283|3282|3283|3282|3283|3282|3283|3281.5|0
1766413980000|2025-12-22 14:33:00|3283.5|3282.5|3284.5|3283|3284.5|3283.5|3283.5|3282.5|30
1766413990000|2025-12-22 14:33:10|3285.5|3283.5|3285.5|3284.5|3286|3284.5|3285|3283.5|31
1766414000000|2025-12-22 14:33:20|3284|3283|3284|3283|3284|3283.5|3284|3283|0
1766414010000|2025-12-22 14:33:30|3283.5|3283.5|3283|3282|3283.5|3283.5|3282.5|3281.5|1031
1766414020000|2025-12-22 14:33:40|3282.5|3281.5|3282|3281.5|3282.5|3281.5|3282|3281.5|0
1766414030000|2025-12-22 14:33:50|3283.5|3283|3285|3284|3285|3284|3283.5|3282.5|584
1766414040000|2025-12-22 14:34:00|3284.5|3283.5|3286|3284.5|3286|3284.5|3284.5|3283.5|11
1766414050000|2025-12-22 14:34:10||3285||3285.5||3285.5||3285|0
1766414060000|2025-12-22 14:34:20|3286.5|3285|3287|3286|3287|3286|3286|3285|36
1766414070000|2025-12-22 14:34:30|3288.5|3286.5|3288.5|3287|3288.5|3287|3288|3286.5|0
1766414080000|2025-12-22 14:34:40|3289.5|3287.5|3289.5|3288.5|3289.5|3288.5|3289.5|3287.5|0
1766414090000|2025-12-22 14:34:50|3290.5|3289|3290|3289|3290.5|3289|3290|3289|583
1766414100000|2025-12-22 14:35:00|3291|3289.5|3291.5|3290.5|3291.5|3290.5|3290.5|3289.5|1
1766414110000|2025-12-22 14:35:10|3292|3291|3291.5|3290.5|3292|3291|3291.5|3290|0
1766414120000|2025-12-22 14:35:20|3292|3290|3292|3290.5|3292|3290.5|3291.5|3290|0
1766414130000|2025-12-22 14:35:30|3291.5|3291|3292.5|3291.5|3293|3291.5|3291.5|3291|274
1766414150000|2025-12-22 14:35:50||3291||3291.5||3291.5||3291|0
1766414160000|2025-12-22 14:36:00|3292|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|565
1766414170000|2025-12-22 14:36:10|3291|3290|3291|3290|3291|3290|3291|3290|0
1766414180000|2025-12-22 14:36:20|3290.5|3289.5|3289|3288|3290.5|3289.5|3289|3287.5|418
1766414190000|2025-12-22 14:36:30|3289.5|3287.5|3291.5|3290.5|3291.5|3290.5|3289.5|3287.5|276
1766414200000|2025-12-22 14:36:40|3292||3291.5||3292||3291.5||0
1766414210000|2025-12-22 14:36:50|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|0
1766414220000|2025-12-22 14:37:00|3292|3290.5|3293|3291.5|3293|3292|3291.5|3290.5|36
1766414230000|2025-12-22 14:37:10|3292.5||3293||3293||3292.5||0
1766414240000|2025-12-22 14:37:20|3292.5|3292|3293.5|3293|3293.5|3293|3292.5|3292|0
1766414250000|2025-12-22 14:37:30|3294|3292|3291|3290|3294|3292|3291|3290|1760
1766414260000|2025-12-22 14:37:40|3291.5|3291|3292.5|3291|3292.5|3291|3291.5|3291|189
1766414270000|2025-12-22 14:37:50|3292|3290.5|3292|3291|3292|3291|3292|3290.5|0
1766414280000|2025-12-22 14:38:00|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1766414290000|2025-12-22 14:38:10|3292.5|3291|3293.5|3292.5|3294|3293|3292.5|3291|318
1766414300000|2025-12-22 14:38:20|3294|3292|3294.5|3293|3294.5|3293|3294|3292|0
1766414310000|2025-12-22 14:38:30|3294|3292.5|3294.5|3293|3294.5|3293.5|3293.5|3292|11
1766414320000|2025-12-22 14:38:40||3293.5||3293.5||3293.5||3293.5|0
1766414330000|2025-12-22 14:38:50||3293||3293.5||3293.5||3293|0
1766414340000|2025-12-22 14:39:00|3294|3293|3292.5|3291.5|3294|3293|3292.5|3291.5|0
1766414350000|2025-12-22 14:39:10|3292|3291|3292.5|3292|3293|3292|3291.5|3290.5|845
1766414360000|2025-12-22 14:39:20|3293|3291.5|3293|3291.5|3293|3291.5|3293|3291.5|41
1766414370000|2025-12-22 14:39:30|3293.5|3292|3293|3292|3293.5|3292.5|3293|3292|225
1766414380000|2025-12-22 14:39:40|3292.5|3291.5|3291.5|3290.5|3292.5|3291.5|3291.5|3290.5|317
1766414390000|2025-12-22 14:39:50|3291|3290|3292.5|3291.5|3292.5|3291.5|3291|3290|749
1766414400000|2025-12-22 14:40:00|3292|3291|3292.5|3291.5|3292.5|3292|3292|3291|382
1766414410000|2025-12-22 14:40:10|3292|3291|3292.5|3291|3292.5|3291|3292|3291|0
1766414420000|2025-12-22 14:40:20|3292|3290.5|3293|3292|3293|3292|3291.5|3290.5|0
1766414430000|2025-12-22 14:40:30|3294|3293|3293.5|3292|3294|3293|3293.5|3292|175
1766414440000|2025-12-22 14:40:40|3293||3293||3293||3293||0
1766414450000|2025-12-22 14:40:50|3292.5||3292.5||3293||3292.5||0
1766414460000|2025-12-22 14:41:00|3292|3291|3292|3291|3292.5|3291.5|3292|3291|307
1766414470000|2025-12-22 14:41:10|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291|206
1766414480000|2025-12-22 14:41:20|3293.5|3292.5|3294|3293|3294|3293|3293.5|3292.5|739
1766414490000|2025-12-22 14:41:30|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|397
1766414500000|2025-12-22 14:41:40|3294.5|3293|3293.5|3292|3294.5|3293.5|3293.5|3292|830
1766414510000|2025-12-22 14:41:50||3292.5||3292||3292.5||3292|0
1766414520000|2025-12-22 14:42:00|3293|3292.5|3294.5|3293.5|3294.5|3293.5|3293|3292.5|0
1766414530000|2025-12-22 14:42:10|3295.5|3294|3295.5|3294.5|3295.5|3295|3295.5|3294|0
1766414540000|2025-12-22 14:42:20|3296|3295|3296.5|3296|3297|3296.5|3296|3295|146
1766414550000|2025-12-22 14:42:30|3297|3295|3296|3295|3297|3295|3296|3295|0
1766414560000|2025-12-22 14:42:40|3297|3295.5|3297|3296|3297|3296|3297|3295.5|112
1766414570000|2025-12-22 14:42:50|3295.5|3294.5|3296.5|3295|3296.5|3295|3295.5|3294.5|621
1766414580000|2025-12-22 14:43:00|3296|3294.5|3296.5|3295.5|3296.5|3295.5|3295.5|3294.5|0
1766414590000|2025-12-22 14:43:10|3296|3295|3296|3295.5|3296|3295.5|3296|3295|9
1766414600000|2025-12-22 14:43:20|3297|3296|3296.5|3295.5|3297|3296|3296|3295.5|0
1766414610000|2025-12-22 14:43:30|3297|3296|3297|3296.5|3297|3296.5|3296.5|3295.5|290
1766414620000|2025-12-22 14:43:40|3298.5|3296|3298.5|3297.5|3298.5|3297.5|3298|3296|190
1766414630000|2025-12-22 14:43:50|3298|3297|3297|3296|3298|3297|3297|3296|0
1766414640000|2025-12-22 14:44:00|3297.5|3295.5|3297|3296|3298|3297|3297|3295.5|918
1766414650000|2025-12-22 14:44:10|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297|3296.5|214
1766414660000|2025-12-22 14:44:20|3297|3295.5|3296.5|3295.5|3297|3295.5|3296|3295|153
1766414670000|2025-12-22 14:44:30|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|0
1766414680000|2025-12-22 14:44:40|3295|3294|3295|3294|3295|3294|3295|3294|90
1766414690000|2025-12-22 14:44:50|3296|3294.5|3296|3295|3296|3295|3295.5|3294.5|25
1766414700000|2025-12-22 14:45:00|3295.5||3295.5||3295.5||3295.5||0
1766414710000|2025-12-22 14:45:10|3296|3294.5|3296|3295|3296|3295|3296|3294.5|0
1766414720000|2025-12-22 14:45:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|65
1766414740000|2025-12-22 14:45:40|3296|3295|3296.5|3295.5|3296.5|3296|3296|3295|1
1766414750000|2025-12-22 14:45:50|3297|3296|3297|3296.5|3297.5|3296.5|3297|3296|0
1766414760000|2025-12-22 14:46:00||3296||3296||3296.5||3296|15
1766414770000|2025-12-22 14:46:10|3296.5|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1766414780000|2025-12-22 14:46:20|3296||3296||3296.5||3296||0
1766414790000|2025-12-22 14:46:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|280
1766414800000|2025-12-22 14:46:40|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|0
1766414810000|2025-12-22 14:46:50|3298|3297|3298|3297.5|3298.5|3297.5|3298|3297|0
1766414820000|2025-12-22 14:47:00|3298.5|3297|3299.5|3299|3299.5|3299|3298|3297|40
1766414830000|2025-12-22 14:47:10|3299|3298.5|3299|3298|3299|3298.5|3299|3298|0
1766414840000|2025-12-22 14:47:20|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|0
1766414850000|2025-12-22 14:47:30|3299.5|3299|3300.5|3299.5|3300.5|3299.5|3299.5|3299|223
1766414860000|2025-12-22 14:47:40|3301.5|3300.5|3300.5|3299|3301.5|3300.5|3300.5|3299|4000
1766414870000|2025-12-22 14:47:50|3300|3299.5|3300|3299|3300|3299.5|3300|3299|0
1766414880000|2025-12-22 14:48:00|3299.5|3298|3299|3298|3300|3298|3299|3298|55
1766414890000|2025-12-22 14:48:10|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300|3299|261
1766414900000|2025-12-22 14:48:20|3300|3299.5|3300|3299|3300|3299.5|3299.5|3299|0
1766414910000|2025-12-22 14:48:30|3301|3299.5|3301|3300|3301|3300.5|3300.5|3299.5|333
1766414920000|2025-12-22 14:48:40|3301.5|3300.5|3301.5|3300.5|3301.5|3301|3301|3300.5|541
1766414930000|2025-12-22 14:48:50|3301|3300|3301|3300|3301.5|3300|3300.5|3300|2
1766414940000|2025-12-22 14:49:00|3301.5|3300.5|3301|3300|3301.5|3300.5|3300.5|3300|0
1766414950000|2025-12-22 14:49:10|3300.5|3299.5|3301|3299.5|3301|3300|3300|3299.5|3
1766414960000|2025-12-22 14:49:20|3300.5|3299|3300.5|3299|3300.5|3299|3300|3299|400
1766414970000|2025-12-22 14:49:30||3299.5||3299.5||3299.5||3299.5|0
1766414980000|2025-12-22 14:49:40|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|100
1766414990000|2025-12-22 14:49:50|3300.5||3301||3301||3300.5||1571
1766415000000|2025-12-22 14:50:00|3300.5|3300.5|3301|3300|3301|3300.5|3300.5|3300|5
1766415010000|2025-12-22 14:50:10|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1766415020000|2025-12-22 14:50:20|3301.5|3300.5|3301.5|3301|3301.5|3301|3301.5|3300.5|883
1766415030000|2025-12-22 14:50:30|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|424
1766415040000|2025-12-22 14:50:40|3300|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|0
1766415050000|2025-12-22 14:50:50|3298.5|3298|3299|3298|3299|3298|3298|3297.5|100
1766415060000|2025-12-22 14:51:00||3297.5||3297.5||3297.5||3297.5|0
1766415070000|2025-12-22 14:51:10|3298.5|3298|3299.5|3299|3300|3299|3298.5|3298|643
1766415080000|2025-12-22 14:51:20|3300|3298.5|3298.5|3298|3300|3299|3298.5|3297.5|259
1766415090000|2025-12-22 14:51:30||3297.5||3297.5||3298||3297.5|0
1766415100000|2025-12-22 14:51:40||3298||3297.5||3298||3297.5|1339
1766415110000|2025-12-22 14:51:50|3299|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3297.5|172
1766415120000|2025-12-22 14:52:00|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|0
1766415130000|2025-12-22 14:52:10|3299|3299|3299|3298.5|3299|3299|3299|3298.5|0
1766415140000|2025-12-22 14:52:20|3298.5|3298|3298.5|3297.5|3298.5|3298.5|3298.5|3297.5|201
1766415150000|2025-12-22 14:52:30|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|250
1766415160000|2025-12-22 14:52:40|3299.5||3300||3300||3299.5||0
1766415170000|2025-12-22 14:52:50||3299.5||3299||3299.5||3299|0
1766415180000|2025-12-22 14:53:00|3301|3299.5|3301|3300|3301|3300|3300.5|3299.5|326
1766415190000|2025-12-22 14:53:10|3300|3299|3299|3298.5|3300|3299|3299|3298|30
1766415200000|2025-12-22 14:53:20|3298|3297.5|3298|3297.5|3298.5|3297.5|3298|3297.5|0
1766415210000|2025-12-22 14:53:30|3298.5|3297|3298|3296.5|3298.5|3297|3298|3296.5|0
1766415220000|2025-12-22 14:53:40|3297.5|3297|3297.5|3297|3298|3297|3297|3296.5|0
1766415230000|2025-12-22 14:53:50|3298|3297.5|3298|3297|3298|3297.5|3298|3297|270
1766415240000|2025-12-22 14:54:00|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|170
1766415250000|2025-12-22 14:54:10||3298.5||3298||3298.5||3298|0
1766415260000|2025-12-22 14:54:20||3298.5||3298||3298.5||3298|0
1766415270000|2025-12-22 14:54:30||3298.5||3298||3298.5||3298|0
1766415290000|2025-12-22 14:54:50||3298.5||3298.5||3298.5||3298|0
1766415310000|2025-12-22 14:55:10|3298.5|3298|3300|3299.5|3300.5|3299.5|3298.5|3298|982
1766415320000|2025-12-22 14:55:20|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|0
1766415330000|2025-12-22 14:55:30|3299.5||3299||3299.5||3299||0
1766415340000|2025-12-22 14:55:40|3299.5|3298|3299.5|3299|3299.5|3299|3299.5|3298|54
1766415350000|2025-12-22 14:55:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299|0
1766415360000|2025-12-22 14:56:00|3299.5|3299|3300|3299|3300|3299|3299.5|3299|0
1766415370000|2025-12-22 14:56:10|3299.5|3298|3298.5|3298|3299.5|3298|3298.5|3298|11
1766415380000|2025-12-22 14:56:20|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|82
1766415390000|2025-12-22 14:56:30|3299.5|3298|3298.5|3298|3299.5|3298|3298.5|3298|0
1766415400000|2025-12-22 14:56:40|3298|3297.5|3298|3297|3298|3297.5|3297.5|3296.5|0
1766415410000|2025-12-22 14:56:50|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|2
1766415420000|2025-12-22 14:57:00|3297|3295.5|3295|3294|3297|3295.5|3295|3294|1146
1766415430000|2025-12-22 14:57:10|3294.5|3294.5|3295.5|3294.5|3295.5|3294.5|3294.5|3294.5|100
1766415440000|2025-12-22 14:57:20||3295||3294.5||3295||3294.5|14
1766415450000|2025-12-22 14:57:30|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1766415460000|2025-12-22 14:57:40|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3294.5|3294|269
1766415470000|2025-12-22 14:57:50|3296|3295|3295.5|3295|3296|3295|3295.5|3295|140
1766415480000|2025-12-22 14:58:00|3296|3295.5|3295.5|3295|3296|3295.5|3295.5|3295|0
1766415490000|2025-12-22 14:58:10|3294.5|3294.5|3294.5|3294|3294.5|3294.5|3294.5|3294|0
1766415510000|2025-12-22 14:58:30|3295|3293.5|3295|3294.5|3295|3294.5|3295|3293.5|561
1766415520000|2025-12-22 14:58:40|3296|3295.5|3296|3295|3296|3295.5|3296|3295|301
1766415530000|2025-12-22 14:58:50|3295|3295.5|3295|3294.5|3295|3295.5|3295|3294|1311
1766415540000|2025-12-22 14:59:00|3295.5|3294|3295.5|3295|3296|3295|3295|3294|2289
1766415550000|2025-12-22 14:59:10||3294.5||3294.5||3294.5||3294.5|100
1766415560000|2025-12-22 14:59:20||3295||3295||3295||3295|0
1766415580000|2025-12-22 14:59:40|3295|3294.5|3295|3294|3295|3294.5|3295|3294|8
1766415590000|2025-12-22 14:59:50|3295.5|3295|3295.5|3294.5|3295.5|3295|3295|3294.5|200
1766415600000|2025-12-22 15:00:00|3295||3295||3295||3295||94
1766415610000|2025-12-22 15:00:10|3295.5||3295.5||3295.5||3295||0
1766415620000|2025-12-22 15:00:20|3295|3295|3294.5|3294|3295|3295|3294.5|3294|5
1766415630000|2025-12-22 15:00:30|3293.5|3292.5|3294|3293.5|3294.5|3293.5|3293.5|3292.5|438
1766415640000|2025-12-22 15:00:40|3293.5|3292.5|3293.5|3292.5|3293.5|3293|3293.5|3292|9
1766415650000|2025-12-22 15:00:50|3295.5|3293|3295|3294|3295.5|3294.5|3295|3293|216
1766415660000|2025-12-22 15:01:00|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294|3293|0
1766415670000|2025-12-22 15:01:10|3295|3294|3295|3294|3295|3294|3295|3293.5|1244
1766415680000|2025-12-22 15:01:20|3294.5|3293.5|3294.5|3294|3294.5|3294|3294.5|3293.5|599
1766415690000|2025-12-22 15:01:30|3295|3294.5|3295|3294|3295.5|3294.5|3295|3294|164
1766415700000|2025-12-22 15:01:40|3294|3293|3295|3293.5|3295|3293.5|3293.5|3293|504
1766415710000|2025-12-22 15:01:50|3295.5|3294|3295|3294.5|3295.5|3294.5|3295|3294|0
1766415720000|2025-12-22 15:02:00|3295.5||3295.5||3295.5||3295.5||32
1766415730000|2025-12-22 15:02:10|3296|3295|3296|3295|3296|3295.5|3296|3295|419
1766415740000|2025-12-22 15:02:20|3297|3296|3297.5|3296.5|3298|3296.5|3297|3296|0
1766415760000|2025-12-22 15:02:40|3298.5|3297|3298.5|3297|3298.5|3297|3298|3297|902
1766415770000|2025-12-22 15:02:50||3297.5||3297.5||3297.5||3297.5|0
1766415780000|2025-12-22 15:03:00|3297|3296.5|3297.5|3296|3297.5|3296.5|3296.5|3296|164
1766415790000|2025-12-22 15:03:10||3296.5||3296.5||3296.5||3296|0
1766415800000|2025-12-22 15:03:20|3297|3296|3295.5|3294.5|3297|3296|3295.5|3294.5|307
1766415810000|2025-12-22 15:03:30|3296|3295|3296|3295|3296|3295|3296|3295|517
1766415820000|2025-12-22 15:03:40|3297|3295.5|3297|3296|3297|3296|3297|3295.5|481
1766415840000|2025-12-22 15:04:00|3296.5|3295.5|3295|3294|3296.5|3295.5|3295|3294|681
1766415850000|2025-12-22 15:04:10|3296|3294.5|3295|3293.5|3296|3294.5|3294.5|3293.5|1584
1766415860000|2025-12-22 15:04:20|3294.5||3294||3294.5||3294||375
1766415880000|2025-12-22 15:04:40||3293||3293||3293||3293|0
1766415900000|2025-12-22 15:05:00|3293.5|3292.5|3295|3294|3295|3294|3293|3292|1416
1766415910000|2025-12-22 15:05:10|3294.5|3293.5|3295|3293.5|3295|3293.5|3294.5|3293.5|0
1766415920000|2025-12-22 15:05:20|3296|3294|3295.5|3294.5|3296|3295|3295.5|3294|1070
1766415940000|2025-12-22 15:05:40||3295||3294.5||3295||3294.5|0
1766415950000|2025-12-22 15:05:50|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1766415960000|2025-12-22 15:06:00|3295.5|3295|3295.5|3294.5|3295.5|3295|3295|3294|0
1766415970000|2025-12-22 15:06:10|||||||||173
1766415990000|2025-12-22 15:06:30|3296|3294|3296|3294.5|3296|3294.5|3296|3294|0
1766416000000|2025-12-22 15:06:40|3295.5||3296||3296||3295.5||0
1766416010000|2025-12-22 15:06:50|3296.5|3295|3296.5|3295|3296.5|3295|3296.5|3295|0
1766416020000|2025-12-22 15:07:00|3296|3295.5|3296.5|3295.5|3297|3295.5|3296|3295|0
1766416030000|2025-12-22 15:07:10|3296|3295|3296|3295|3296|3295|3296|3295|0
1766416050000|2025-12-22 15:07:30|3295|3294|3295.5|3294.5|3295.5|3294.5|3295|3294|200
1766416060000|2025-12-22 15:07:40||3294||3294.5||3294.5||3294|0
1766416080000|2025-12-22 15:08:00|3295|3294|3292.5|3291.5|3295|3294|3292.5|3291.5|999
1766416090000|2025-12-22 15:08:10|3293|3292|3293|3291.5|3293|3292.5|3292.5|3291.5|3565
1766416100000|2025-12-22 15:08:20|3292.5|3292|3293|3292|3293|3292|3292.5|3291.5|0
1766416110000|2025-12-22 15:08:30|3293.5|3292.5|3294.5|3293.5|3294.5|3293.5|3293.5|3292.5|604
1766416130000|2025-12-22 15:08:50|3295.5|3294.5|3294.5|3293.5|3295.5|3294.5|3294|3293.5|1234
1766416140000|2025-12-22 15:09:00|||||||||455
1766416150000|2025-12-22 15:09:10|||||||||196
1766416160000|2025-12-22 15:09:20||3294||3293.5||3294||3293.5|141
1766416170000|2025-12-22 15:09:30|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3295.5|3294|104
1766416180000|2025-12-22 15:09:40||3294||3294.5||3294.5||3294|103
1766416190000|2025-12-22 15:09:50|3295|3294|3295.5|3294.5|3295.5|3294.5|3295|3294|0
1766416200000|2025-12-22 15:10:00|3296.5|3295.5|3295.5|3294|3296.5|3295.5|3295|3294|1058
1766416210000|2025-12-22 15:10:10|3294.5|3294.5|3294.5|3293.5|3294.5|3294.5|3294.5|3293.5|665
1766416220000|2025-12-22 15:10:20|3294||3294.5||3294.5||3294||41
1766416230000|2025-12-22 15:10:30|3293.5|3293|3292.5|3291.5|3293.5|3293|3292.5|3291.5|628
1766416240000|2025-12-22 15:10:40|3292|3290.5|3291|3290.5|3292|3291|3291|3290.5|237
1766416250000|2025-12-22 15:10:50|3291.5|3290|3290.5|3289.5|3291.5|3290.5|3290.5|3289.5|0
1766416260000|2025-12-22 15:11:00|3290|3289|3289.5|3289|3290.5|3289.5|3289.5|3289|321
1766416270000|2025-12-22 15:11:10|3289|3288|3289|3288|3289|3288.5|3289|3288|1
1766416280000|2025-12-22 15:11:20|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|5
1766416300000|2025-12-22 15:11:40|3289|3288|3289|3287.5|3289|3288|3289|3287.5|10
1766416310000|2025-12-22 15:11:50||3288||3288||3288||3288|0
1766416320000|2025-12-22 15:12:00|3290|3289|3289.5|3288.5|3290.5|3289|3289.5|3288.5|602
1766416330000|2025-12-22 15:12:10|3290|3289|3290|3289|3290|3289|3290|3289|68
1766416350000|2025-12-22 15:12:30|3289.5|3288.5|3290|3289|3290|3289|3289|3288|534
1766416360000|2025-12-22 15:12:40|3289.5|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|530
1766416370000|2025-12-22 15:12:50|3289|3288|3289.5|3288.5|3290|3289|3289|3288|260
1766416380000|2025-12-22 15:13:00|3289|3288|3288.5|3287.5|3289|3288|3288.5|3287.5|0
1766416390000|2025-12-22 15:13:10|3289||3289||3289||3288.5||0
1766416400000|2025-12-22 15:13:20|3290|3288|3290|3289|3290|3289|3290|3288|866
1766416420000|2025-12-22 15:13:40|3289|3288.5|3289|3288|3289|3288.5|3289|3288|0
1766416430000|2025-12-22 15:13:50|||||||||182
1766416440000|2025-12-22 15:14:00|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1766416450000|2025-12-22 15:14:10|3289|3289|3288.5|3287.5|3290|3289|3288.5|3287.5|113
1766416460000|2025-12-22 15:14:20|3288|3287|3289|3288|3289.5|3289|3288|3287|696
1766416470000|2025-12-22 15:14:30|3288.5|3287.5|3289.5|3288|3289.5|3288|3288.5|3287.5|0
1766416480000|2025-12-22 15:14:40|3290.5|3288.5|3290|3289|3290.5|3289.5|3290|3288.5|582
1766416490000|2025-12-22 15:14:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766416510000|2025-12-22 15:15:10|3290|3289|3290|3289|3290|3289|3290|3289|638
1766416520000|2025-12-22 15:15:20|3289.5|3288|3290|3289|3290|3289|3289|3288|0
1766416530000|2025-12-22 15:15:30||3288.5||3288.5||3288.5||3288.5|0
1766416540000|2025-12-22 15:15:40|3289.5|3288|3290|3289|3290|3289|3289|3288|0
1766416550000|2025-12-22 15:15:50|3290.5|3289.5|3292|3290.5|3292|3291|3290.5|3289.5|537
1766416560000|2025-12-22 15:16:00|3291.5|3291|3291|3290|3292|3291|3291|3290|1372
1766416570000|2025-12-22 15:16:10|3291.5|3289|3290|3289|3291.5|3289|3290|3289|0
1766416580000|2025-12-22 15:16:20|3289.5|3288.5|3290.5|3289.5|3290.5|3289.5|3289.5|3288.5|0
1766416590000|2025-12-22 15:16:30|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1766416600000|2025-12-22 15:16:40|3290|3289|3290|3289|3290|3289|3290|3289|0
1766416610000|2025-12-22 15:16:50|3290.5|3289.5|3290.5|3289|3290.5|3289.5|3290.5|3289|608
1766416620000|2025-12-22 15:17:00|3290|3289.5|3290|3289|3290|3289.5|3290|3289|0
1766416630000|2025-12-22 15:17:10|3289.5|3289.5|3289.5|3289|3289.5|3289.5|3289.5|3289|375
1766416640000|2025-12-22 15:17:20|3289|3288|3289.5|3288.5|3289.5|3288.5|3289|3288|38
1766416660000|2025-12-22 15:17:40||3288||3288.5||3288.5||3288|0
1766416680000|2025-12-22 15:18:00|3290|3289|3290|3288.5|3290|3289|3289.5|3288.5|42
1766416690000|2025-12-22 15:18:10|3289.5|3289|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1766416710000|2025-12-22 15:18:30|||||||||145
1766416720000|2025-12-22 15:18:40|3289|3288|3289|3288|3289|3288|3289|3288|0
1766416730000|2025-12-22 15:18:50|3289.5||3289||3289.5||3289||0
1766416750000|2025-12-22 15:19:10|3289.5|3288.5|3290.5|3289.5|3290.5|3289.5|3289.5|3288.5|1035
1766416770000|2025-12-22 15:19:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|517
1766416800000|2025-12-22 15:20:00|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1766416810000|2025-12-22 15:20:10|3293|3292|3292|3290.5|3293|3292.5|3292|3290.5|173
1766416820000|2025-12-22 15:20:20|3291.5|3291|3292|3291|3292.5|3291|3291.5|3291|0
1766416840000|2025-12-22 15:20:40|3292.5|3290.5|3292|3291|3292.5|3291|3292|3290.5|190
1766416850000|2025-12-22 15:20:50|3292.5|3290.5|3292|3290.5|3292.5|3291|3292|3290.5|70
1766416860000|2025-12-22 15:21:00|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3290.5|221
1766416870000|2025-12-22 15:21:10|3291|3290.5|3291.5|3290.5|3291.5|3291|3291|3290.5|0
1766416880000|2025-12-22 15:21:20|3291|3290|3291|3289.5|3291|3290|3291|3289.5|0
1766416890000|2025-12-22 15:21:30|3290.5||3290.5||3290.5||3290.5||0
1766416900000|2025-12-22 15:21:40||3290||3289.5||3290||3289.5|3582
1766416920000|2025-12-22 15:22:00|3292|3290|3292|3291.5|3292.5|3291.5|3292|3289.5|586
1766416930000|2025-12-22 15:22:10|3291.5|3290.5|3290|3289.5|3291.5|3290.5|3290|3289.5|597
1766416940000|2025-12-22 15:22:20|3290.5|3290|3291.5|3290|3291.5|3290|3290.5|3290|0
1766416950000|2025-12-22 15:22:30|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|0
1766416960000|2025-12-22 15:22:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1766416970000|2025-12-22 15:22:50|3293|3292|3293|3292|3293|3292|3293|3292|0
1766416980000|2025-12-22 15:23:00|3293.5|3291|3291.5|3290.5|3293.5|3291|3291.5|3290.5|3
1766416990000|2025-12-22 15:23:10|3292|3291|3291|3290|3292|3291|3291|3290|0
1766417020000|2025-12-22 15:23:40|3290.5|3289.5|3292.5|3291.5|3292.5|3291.5|3290.5|3289.5|1047
1766417030000|2025-12-22 15:23:50|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1766417040000|2025-12-22 15:24:00|3292|3291|3292|3291|3293|3292|3292|3291|491
1766417060000|2025-12-22 15:24:20|3292.5||3292||3292.5||3292||0
1766417080000|2025-12-22 15:24:40|3293.5|3292.5|3294|3293|3294|3293|3293.5|3292.5|800
1766417100000|2025-12-22 15:25:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|256
1766417120000|2025-12-22 15:25:20|3294|3293|3294|3293|3294|3293|3294|3293|0
1766417130000|2025-12-22 15:25:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766417150000|2025-12-22 15:25:50||3293||3293||3293||3293|0
1766417160000|2025-12-22 15:26:00|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|218
1766417180000|2025-12-22 15:26:20|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1766417200000|2025-12-22 15:26:40|3294.5|3293|3293.5|3292.5|3294.5|3293|3293.5|3292.5|410
1766417220000|2025-12-22 15:27:00|3294.5|3293|3293.5|3292.5|3294.5|3293|3293.5|3292.5|227
1766417230000|2025-12-22 15:27:10|3293|3292|3293|3292|3293|3292|3293|3292|79
1766417240000|2025-12-22 15:27:20|3293.5|3292.5|3294.5|3293|3294.5|3293.5|3293.5|3292.5|521
1766417260000|2025-12-22 15:27:40|3294|3291.5|3292.5|3291.5|3294|3291.5|3292.5|3291.5|46
1766417270000|2025-12-22 15:27:50|3293|3292|3293|3292|3293|3292|3292.5|3291.5|0
1766417280000|2025-12-22 15:28:00|3292.5|3291.5|3293|3292.5|3293|3292.5|3292.5|3291.5|0
1766417290000|2025-12-22 15:28:10|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1766417300000|2025-12-22 15:28:20||3293||3293||3293||3293|0
1766417310000|2025-12-22 15:28:30|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292|225
1766417320000|2025-12-22 15:28:40||3292||3292.5||3292.5||3292|0
1766417330000|2025-12-22 15:28:50|3293|3292|3292.5|3292|3293|3292|3292.5|3291.5|0
1766417340000|2025-12-22 15:29:00|3292|3291.5|3292|3291|3292|3291.5|3292|3291|0
1766417360000|2025-12-22 15:29:20|3292.5||3292.5||3292.5||3292.5||0
1766417370000|2025-12-22 15:29:30|3292|3290.5|3291|3290|3292|3290.5|3291|3290|375
1766417380000|2025-12-22 15:29:40|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|617
1766417390000|2025-12-22 15:29:50|3293.5||3293||3293.5||3293||0
1766417400000|2025-12-22 15:30:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766417410000|2025-12-22 15:30:10|3294|3293|3294|3293.5|3294|3293.5|3294|3293|315
1766417420000|2025-12-22 15:30:20||3293||3293||3293||3293|0
1766417430000|2025-12-22 15:30:30|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|0
1766417440000|2025-12-22 15:30:40|3293|3292|3293|3292|3293|3292|3293|3292|259
1766417460000|2025-12-22 15:31:00|3292.5|3291.5|3293|3292|3293|3292.5|3292.5|3291.5|0
1766417470000|2025-12-22 15:31:10|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|0
1766417480000|2025-12-22 15:31:20|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1766417490000|2025-12-22 15:31:30|3292||3292||3292||3292||0
1766417500000|2025-12-22 15:31:40|3292.5|3292|3293.5|3292.5|3293.5|3292.5|3292.5|3292|17
1766417510000|2025-12-22 15:31:50|3293|3292|3293|3292|3293.5|3292.5|3293|3292|0
1766417520000|2025-12-22 15:32:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766417530000|2025-12-22 15:32:10|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|3277
1766417540000|2025-12-22 15:32:20|3293.5||3293||3293.5||3293||0
1766417550000|2025-12-22 15:32:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766417560000|2025-12-22 15:32:40|3294.5|3293|3294.5|3293.5|3294.5|3293.5|3294.5|3292.5|449
1766417580000|2025-12-22 15:33:00|3295|3294|3295|3294|3295|3294.5|3295|3294|0
1766417590000|2025-12-22 15:33:10||3294.5||3294||3294.5||3294|0
1766417600000|2025-12-22 15:33:20||3294.5||3294.5||3294.5||3294.5|0
1766417610000|2025-12-22 15:33:30|3296|3295|3296|3295|3296|3295|3295.5|3295|7
1766417630000|2025-12-22 15:33:50|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1766417640000|2025-12-22 15:34:00|3295||3295||3295||3295||0
1766417650000|2025-12-22 15:34:10||3294||3294||3294||3294|0
1766417680000|2025-12-22 15:34:40|3294|3293|3294|3293|3294|3293|3294|3293|537
1766417690000|2025-12-22 15:34:50|3293.5|3293.5|3293.5|3292.5|3293.5|3293.5|3293.5|3292.5|0
1766417700000|2025-12-22 15:35:00|3294|3293|3292.5|3291.5|3294|3293|3292.5|3291.5|86
1766417730000|2025-12-22 15:35:30|3293.5|3292|3292|3291|3293.5|3292.5|3291.5|3291|530
1766417740000|2025-12-22 15:35:40|3291.5||3292||3292||3291.5||0
1766417750000|2025-12-22 15:35:50|3291.5||3292||3292||3291.5||0
1766417760000|2025-12-22 15:36:00|3292.5|3291.5|3292|3291|3292.5|3292|3292|3291|0
1766417770000|2025-12-22 15:36:10|3291.5|3291.5|3293|3292|3293|3292|3291.5|3291.5|1416
1766417780000|2025-12-22 15:36:20|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|0
1766417790000|2025-12-22 15:36:30|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|45
1766417800000|2025-12-22 15:36:40|3291.5||3292||3292||3291.5||0
1766417810000|2025-12-22 15:36:50|3291.5||3292||3292||3291.5||0
1766417820000|2025-12-22 15:37:00|3291.5|3290.5|3292|3291|3292|3291|3291|3290.5|0
1766417830000|2025-12-22 15:37:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1766417840000|2025-12-22 15:37:20|3291|3290|3290.5|3290|3291|3290|3290.5|3289.5|0
1766417850000|2025-12-22 15:37:30||3289.5||3290||3290||3289.5|0
1766417860000|2025-12-22 15:37:40||3289.5||3289.5||3289.5||3289.5|0
1766417870000|2025-12-22 15:37:50|3290||3290||3290||3290||0
1766417890000|2025-12-22 15:38:10|3290.5||3290.5||3290.5||3290.5||0
1766417900000|2025-12-22 15:38:20||3290||3290||3290||3290|517
1766417910000|2025-12-22 15:38:30|3291|3289.5|3291|3290|3291|3290|3291|3289.5|0
1766417920000|2025-12-22 15:38:40|3290.5||3290.5||3290.5||3290.5||0
1766417930000|2025-12-22 15:38:50|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|671
1766417940000|2025-12-22 15:39:00|3292|3291.5|3292|3291|3292|3291.5|3292|3291|31
1766417960000|2025-12-22 15:39:20|3291.5||3292||3292||3291.5||57
1766417980000|2025-12-22 15:39:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|313
1766417990000|2025-12-22 15:39:50||3291||3290.5||3291||3290.5|231
1766418000000|2025-12-22 15:40:00|3291|3290|3292|3291|3292|3291|3291|3290|479
1766418020000|2025-12-22 15:40:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1766418030000|2025-12-22 15:40:30||3291||3291||3291||3291|0
1766418040000|2025-12-22 15:40:40|3292|3291.5|3293|3292|3293|3292|3292|3291.5|2483
1766418070000|2025-12-22 15:41:10|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|0
1766418090000|2025-12-22 15:41:30||3291.5||3291.5||3291.5||3291.5|0
1766418100000|2025-12-22 15:41:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|1336
1766418120000|2025-12-22 15:42:00|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|1416
1766418140000|2025-12-22 15:42:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|200
1766418150000|2025-12-22 15:42:30|3293|3291.5|3292.5|3291.5|3293|3291.5|3292.5|3291.5|0
1766418160000|2025-12-22 15:42:40|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293.5|3292|0
1766418190000|2025-12-22 15:43:10|3293|3292|3293|3292|3293|3292.5|3293|3292|0
1766418200000|2025-12-22 15:43:20||3292.5||3292||3292.5||3292|368
1766418210000|2025-12-22 15:43:30|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|57
1766418220000|2025-12-22 15:43:40|3293.5|3293.5|3295|3294|3295|3294|3293.5|3293.5|424
1766418230000|2025-12-22 15:43:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1766418240000|2025-12-22 15:44:00|3295|3294|3295|3294|3295|3294|3295|3294|53
1766418260000|2025-12-22 15:44:20||3294.5||3294||3294.5||3294|0
1766418270000|2025-12-22 15:44:30|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|903
1766418280000|2025-12-22 15:44:40||3294||3294.5||3294.5||3294|26
1766418290000|2025-12-22 15:44:50|3294.5|3294|3295|3294|3295|3294|3294.5|3294|0
1766418300000|2025-12-22 15:45:00|3294.5||3295||3295||3294.5||530
1766418310000|2025-12-22 15:45:10||3294.5||3294.5||3294.5||3294.5|1406
1766418320000|2025-12-22 15:45:20|||||||||169
1766418330000|2025-12-22 15:45:30|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|1936
1766418340000|2025-12-22 15:45:40|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|0
1766418350000|2025-12-22 15:45:50||3294||3294||3294||3294|0
1766418370000|2025-12-22 15:46:10|3294.5||3295||3295||3294.5||0
1766418390000|2025-12-22 15:46:30|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|0
1766418400000|2025-12-22 15:46:40||3294||3293.5||3294||3293.5|0
1766418410000|2025-12-22 15:46:50|3296.5|3295.5|3297|3296.5|3297|3296.5|3296.5|3295|384
1766418420000|2025-12-22 15:47:00|3297.5|3297|3298|3297|3298|3297|3297.5|3297|2166
1766418450000|2025-12-22 15:47:30|3297.5||3297.5||3297.5||3297.5||250
1766418460000|2025-12-22 15:47:40|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|517
1766418470000|2025-12-22 15:47:50|||||||||395
1766418480000|2025-12-22 15:48:00|||||||||635
1766418490000|2025-12-22 15:48:10|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3297.5|572
1766418500000|2025-12-22 15:48:20|3299.5|3298.5|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|554
1766418510000|2025-12-22 15:48:30|3299||3298.5||3299||3298.5||0
1766418520000|2025-12-22 15:48:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|2313
1766418540000|2025-12-22 15:49:00|3297|3295|3296.5|3296|3297.5|3296|3296|3295|2614
1766418560000|2025-12-22 15:49:20|3297.5|3296.5|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1766418570000|2025-12-22 15:49:30|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|0
1766418590000|2025-12-22 15:49:50|3297||3297||3297||3297||0
1766418600000|2025-12-22 15:50:00||3296||3296||3296||3296|730
1766418610000|2025-12-22 15:50:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|142
1766418620000|2025-12-22 15:50:20|3297|3296|3296.5|3296|3297|3296|3296.5|3295.5|17
1766418630000|2025-12-22 15:50:30|||||||||288
1766418640000|2025-12-22 15:50:40|3296|3295.5|3295.5|3294.5|3296|3295.5|3295.5|3294.5|200
1766418650000|2025-12-22 15:50:50|3296|3295|3296|3295|3296|3295|3296|3295|0
1766418660000|2025-12-22 15:51:00|3295.5|3294.5|3296.5|3295.5|3296.5|3295.5|3295.5|3294.5|588
1766418670000|2025-12-22 15:51:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|515
1766418680000|2025-12-22 15:51:20|3297|3297|3297.5|3297|3297.5|3297|3297|3297|778
1766418690000|2025-12-22 15:51:30|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|162
1766418700000|2025-12-22 15:51:40|3297.5|3297|3298|3297|3298|3297|3297.5|3297|296
1766418710000|2025-12-22 15:51:50||3297.5||3297.5||3297.5||3297.5|0
1766418720000|2025-12-22 15:52:00|3299|3297|3299|3298|3299|3298|3299|3297|5
1766418740000|2025-12-22 15:52:20|3298.5|3298.5|3298|3297|3298.5|3298.5|3298|3297|0
1766418750000|2025-12-22 15:52:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1766418760000|2025-12-22 15:52:40|3297||3297||3297||3297||0
1766418810000|2025-12-22 15:53:30|3298|3297|3298|3297.5|3298|3297.5|3298|3297|0
1766418820000|2025-12-22 15:53:40||3297||3297||3297||3297|0
1766418840000|2025-12-22 15:54:00|3297.5|3297.5|3298|3297|3298|3297.5|3297.5|3296.5|710
1766418860000|2025-12-22 15:54:20||3297.5||3297||3297.5||3297|0
1766418880000|2025-12-22 15:54:40|3298.5|3297.5|3298.5|3297.5|3298.5|3298|3298.5|3297.5|597
1766418900000|2025-12-22 15:55:00||3298||3298||3298||3298|0
1766418910000|2025-12-22 15:55:10|3299|3297.5|3298.5|3297.5|3299|3297.5|3298|3297.5|246
1766418930000|2025-12-22 15:55:30|3298|3298|3298.5|3297.5|3298.5|3298|3298|3297.5|0
1766418940000|2025-12-22 15:55:40|3298|3298|3298|3297.5|3298|3298|3298|3297.5|1042
1766418950000|2025-12-22 15:55:50|3298.5||3298.5||3298.5||3298.5||0
1766418960000|2025-12-22 15:56:00|3299|3298.5|3299|3298|3299.5|3298.5|3299|3298|34
1766418970000|2025-12-22 15:56:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|107
1766419000000|2025-12-22 15:56:40||3299||3299||3299||3299|769
1766419010000|2025-12-22 15:56:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|726
1766419020000|2025-12-22 15:57:00|3301|3299|3301.5|3300.5|3302|3301|3301|3299|776
1766419030000|2025-12-22 15:57:10|3302|3301|3302|3301|3302|3301|3302|3301|0
1766419040000|2025-12-22 15:57:20|3303|3301.5|3303|3302|3303|3302|3303|3301.5|479
1766419060000|2025-12-22 15:57:40|3302.5||3302.5||3302.5||3302.5||0
1766419070000|2025-12-22 15:57:50|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|828
1766419080000|2025-12-22 15:58:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|1446
1766419090000|2025-12-22 15:58:10|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|2
1766419100000|2025-12-22 15:58:20|3302|3300.5|3301|3300|3302|3300.5|3301|3300|0
1766419120000|2025-12-22 15:58:40|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1766419130000|2025-12-22 15:58:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|517
1766419140000|2025-12-22 15:59:00|3299|3299|3299.5|3299|3299.5|3299|3299|3299|0
1766419150000|2025-12-22 15:59:10|3300.5|3298.5|3299.5|3298.5|3300.5|3299.5|3299.5|3298.5|831
1766419160000|2025-12-22 15:59:20|3300|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|451
1766419170000|2025-12-22 15:59:30|3300.5|3300|3301|3300|3301|3300.5|3300.5|3300|37
1766419180000|2025-12-22 15:59:40|3301.5|3300.5|3301|3300|3301.5|3301|3301|3300|1073
1766419190000|2025-12-22 15:59:50|3300.5||3300.5||3300.5||3300.5||280
1766419200000|2025-12-22 16:00:00|3301|3299.5|3301|3300.5|3301|3300.5|3301|3299.5|97
1766419210000|2025-12-22 16:00:10||3300||3300.5||3300.5||3300|0
1766419220000|2025-12-22 16:00:20||3300||3300||3300||3300|517
1766419230000|2025-12-22 16:00:30||3300.5||3300||3300.5||3300|214
1766419250000|2025-12-22 16:00:50|3300.5|3300.5|3300.5|3300|3300.5|3300.5|3300.5|3300|700
1766419260000|2025-12-22 16:01:00||3299.5||3299.5||3299.5||3299.5|280
1766419280000|2025-12-22 16:01:20|3301|3300|3301|3300.5|3301|3300.5|3300.5|3300|259
1766419290000|2025-12-22 16:01:30|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|742
1766419300000|2025-12-22 16:01:40|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|60
1766419310000|2025-12-22 16:01:50|3301|3301|3301|3300|3301|3301|3301|3300|0
1766419320000|2025-12-22 16:02:00|3300.5|3299.5|3300.5|3299.5|3301|3300|3300|3299.5|1254
1766419340000|2025-12-22 16:02:20|||||||||517
1766419350000|2025-12-22 16:02:30|||||||||3
1766419370000|2025-12-22 16:02:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|517
1766419380000|2025-12-22 16:03:00||3299||3299||3299||3299|608
1766419390000|2025-12-22 16:03:10|3300||3300||3300||3300||103
1766419400000|2025-12-22 16:03:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766419410000|2025-12-22 16:03:30||3299||3298.5||3299||3298.5|0
1766419420000|2025-12-22 16:03:40|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|517
1766419440000|2025-12-22 16:04:00|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|517
1766419460000|2025-12-22 16:04:20|3301|3300|3301|3300|3301|3300|3301|3300|0
1766419470000|2025-12-22 16:04:30|3300|3299.5|3299.5|3299|3300|3299.5|3299.5|3299|4460
1766419480000|2025-12-22 16:04:40||3298.5||3299||3299||3298.5|37
1766419500000|2025-12-22 16:05:00|3299|3298.5|3299|3298|3299|3298.5|3299|3298|1860
1766419510000|2025-12-22 16:05:10|3298.5|3297.5|3299|3298.5|3299|3298.5|3298.5|3297.5|37
1766419520000|2025-12-22 16:05:20|3298.5|3298|3298.5|3297.5|3298.5|3298|3298.5|3297.5|259
1766419530000|2025-12-22 16:05:30||3298||3297.5||3298||3297.5|0
1766419550000|2025-12-22 16:05:50|3298|3297|3298|3297|3298|3297.5|3298|3297|740
1766419560000|2025-12-22 16:06:00|3297.5|3296.5|3297.5|3297|3297.5|3297|3297|3296|3237
1766419570000|2025-12-22 16:06:10|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|517
1766419580000|2025-12-22 16:06:20||3297||3297||3297||3297|25
1766419600000|2025-12-22 16:06:40|3297.5||3297.5||3297.5||3297.5||388
1766419610000|2025-12-22 16:06:50|3297|3296.5|3298.5|3298|3298.5|3298|3297|3296.5|864
1766419620000|2025-12-22 16:07:00|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|515
1766419630000|2025-12-22 16:07:10||3299||3299||3299||3299|517
1766419640000|2025-12-22 16:07:20|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|1009
1766419660000|2025-12-22 16:07:40||3299||3298.5||3299||3298.5|150
1766419670000|2025-12-22 16:07:50||3299||3298.5||3299||3298.5|87
1766419680000|2025-12-22 16:08:00|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|140
1766419690000|2025-12-22 16:08:10|3300|3299|3300|3299|3300|3299|3300|3299|0
1766419710000|2025-12-22 16:08:30|3301|3300|3301|3300|3301|3300|3301|3300|239
1766419730000|2025-12-22 16:08:50|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|524
1766419740000|2025-12-22 16:09:00||3300.5||3300||3300.5||3300|0
1766419760000|2025-12-22 16:09:20|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|1529
1766419770000|2025-12-22 16:09:30|3300.5|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|2041
1766419780000|2025-12-22 16:09:40|3300|3299|3300|3299.5|3300|3299.5|3300|3299|0
1766419790000|2025-12-22 16:09:50|||||||||465
1766419810000|2025-12-22 16:10:10||3299||3299||3299||3299|608
1766419820000|2025-12-22 16:10:20|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|3
1766419830000|2025-12-22 16:10:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|260
1766419850000|2025-12-22 16:10:50||3300||3300||3300||3300|0
1766419860000|2025-12-22 16:11:00||3299.5||3300||3300||3299.5|0
1766419870000|2025-12-22 16:11:10||3299.5||3299.5||3299.5||3299.5|0
1766419880000|2025-12-22 16:11:20|3300|3299|3300|3299|3300|3299|3300|3299|0
1766419900000|2025-12-22 16:11:40|3299.5||3300||3300||3299.5||0
1766419910000|2025-12-22 16:11:50|3299.5||3300||3300||3299.5||1470
1766419920000|2025-12-22 16:12:00|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|450
1766419930000|2025-12-22 16:12:10|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|1840
1766419940000|2025-12-22 16:12:20|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|337
1766419950000|2025-12-22 16:12:30|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|630
1766419970000|2025-12-22 16:12:50|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|551
1766419980000|2025-12-22 16:13:00||3301||3301||3301||3301|0
1766420000000|2025-12-22 16:13:20|3301.5|3301.5|3302|3301.5|3302|3301.5|3301.5|3301.5|0
1766420020000|2025-12-22 16:13:40|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|635
1766420030000|2025-12-22 16:13:50||3302||3302||3302||3302|0
1766420050000|2025-12-22 16:14:10|3303||3303||3303||3303||0
1766420060000|2025-12-22 16:14:20|3302.5||3302.5||3302.5||3302.5||0
1766420070000|2025-12-22 16:14:30||3301.5||3301.5||3302||3301.5|122
1766420090000|2025-12-22 16:14:50|3302||3302.5||3302.5||3302||154
1766420110000|2025-12-22 16:15:10|3302||3302||3302||3302||621
1766420120000|2025-12-22 16:15:20||3301||3301||3301||3301|293
1766420130000|2025-12-22 16:15:30|3301.5|3300.5|3302|3301|3302|3301.5|3301.5|3300.5|634
1766420140000|2025-12-22 16:15:40|3301.5||3302||3302||3301.5||699
1766420150000|2025-12-22 16:15:50||3301.5||3301.5||3301.5||3301.5|0
1766420160000|2025-12-22 16:16:00||3301||3301||3301||3301|0
1766420200000|2025-12-22 16:16:40|3301.5|3300.5|3300|3299.5|3301.5|3300.5|3300|3299.5|1379
1766420210000|2025-12-22 16:16:50|||||||||127
1766420220000|2025-12-22 16:17:00|||||||||137
1766420250000|2025-12-22 16:17:30|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1766420280000|2025-12-22 16:18:00|||||||||200
1766420290000|2025-12-22 16:18:10|3299|3298.5|3299.5|3299|3299.5|3299|3299|3298|0
1766420320000|2025-12-22 16:18:40||3298.5||3298.5||3298.5||3298.5|0
1766420330000|2025-12-22 16:18:50||3299||3299||3299||3299|0
1766420350000|2025-12-22 16:19:10|||||||||311
1766420360000|2025-12-22 16:19:20|3300||3300||3300||3300||0
1766420400000|2025-12-22 16:20:00|3301|3300.5|3301|3300|3301|3300.5|3301|3300|478
1766420420000|2025-12-22 16:20:20|3300.5||3301||3301||3300.5||307
1766420450000|2025-12-22 16:20:50|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|0
1766420480000|2025-12-22 16:21:20|3302|3300.5|3302.5|3301.5|3302.5|3301.5|3302|3300.5|212
1766420490000|2025-12-22 16:21:30|3302|3301|3302|3301|3302|3301|3302|3301|145
1766420500000|2025-12-22 16:21:40|3301.5|3301.5|3302|3301|3302|3301.5|3301.5|3301|2695
1766420510000|2025-12-22 16:21:50|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1766420520000|2025-12-22 16:22:00|3301|3300|3300.5|3299.5|3301|3300|3300|3299.5|2288
1766420530000|2025-12-22 16:22:10|3300|3299|3300|3299.5|3300|3299.5|3300|3299|1094
1766420540000|2025-12-22 16:22:20|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|1376
1766420550000|2025-12-22 16:22:30|3300|3299.5|3300|3299|3300|3299.5|3300|3299|736
1766420560000|2025-12-22 16:22:40|3299.5||3299.5||3299.5||3299.5||22
1766420570000|2025-12-22 16:22:50||3298.5||3298.5||3298.5||3298.5|90
1766420590000|2025-12-22 16:23:10|3299||3299.5||3299.5||3299||0
1766420600000|2025-12-22 16:23:20|3299||3299||3299.5||3299||11
1766420620000|2025-12-22 16:23:40|3299.5|3299.5|3300|3299.5|3300|3299.5|3299.5|3299.5|1688
1766420630000|2025-12-22 16:23:50|3299.5|3299|3300|3299|3300|3299|3299.5|3299|611
1766420650000|2025-12-22 16:24:10||3299.5||3299||3299.5||3299|0
1766420680000|2025-12-22 16:24:40|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|436
1766420690000|2025-12-22 16:24:50|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|92
1766420700000|2025-12-22 16:25:00|3298|3297.5|3298|3297.5|3298|3298|3298|3297.5|1408
1766420710000|2025-12-22 16:25:10||3297||3297||3297.5||3297|330
1766420720000|2025-12-22 16:25:20|3297.5||3297.5||3298||3297.5||5818
1766420730000|2025-12-22 16:25:30|3297|3296.5|3296|3295.5|3297|3296.5|3296|3295.5|3697
1766420740000|2025-12-22 16:25:40|3296.5|3296|3297|3296|3297|3296|3296.5|3296|31
1766420750000|2025-12-22 16:25:50|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|667
1766420770000|2025-12-22 16:26:10|3297.5||3297||3297.5||3297||663
1766420780000|2025-12-22 16:26:20|3297.5|3297|3298.5|3298|3298.5|3298|3297.5|3297|3111
1766420790000|2025-12-22 16:26:30||3297.5||3297.5||3297.5||3297.5|124
1766420800000|2025-12-22 16:26:40||3298||3298||3298||3298|137
1766420810000|2025-12-22 16:26:50||3297.5||3297.5||3297.5||3297.5|0
1766420820000|2025-12-22 16:27:00|3298||3298||3298||3298||0
1766420850000|2025-12-22 16:27:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|457
1766420860000|2025-12-22 16:27:40||3297||3297||3297||3297|0
1766420870000|2025-12-22 16:27:50|3298||3298||3298||3298||73
1766420920000|2025-12-22 16:28:40|3297|3297.5|3297|3296|3297|3297.5|3297|3296|84
1766420940000|2025-12-22 16:29:00|3297.5|3297|3298|3297.5|3298|3297.5|3297.5|3297|663
1766420950000|2025-12-22 16:29:10|3297.5|3297|3298|3297.5|3298|3297.5|3297.5|3297|1105
1766420960000|2025-12-22 16:29:20||3297||3297||3297.5||3297|2017
1766420980000|2025-12-22 16:29:40|3297.5|3296.5|3297.5|3297|3298|3297|3297|3296.5|104
1766420990000|2025-12-22 16:29:50|3298|3296.5|3298|3296.5|3298|3297|3298|3296.5|411
1766476800000|2025-12-23 08:00:00|3294.5|3290.5|3290.5|3287.5|3294.5|3290.5|3290.5|3287.5|682
1766476810000|2025-12-23 08:00:10|3291||3290.5||3291||3290||0
1766476820000|2025-12-23 08:00:20|3288.5|3285|3290|3287.5|3290|3288|3287.5|3285|0
1766476830000|2025-12-23 08:00:30|3290.5|3288|3290.5|3288.5|3290.5|3289|3290|3288|599
1766476840000|2025-12-23 08:00:40|3289|3288|3289.5|3286.5|3289.5|3288|3289|3286.5|0
1766476850000|2025-12-23 08:00:50|3289||3289||3289.5||3289||0
1766476860000|2025-12-23 08:01:00|3287|3283.5|3286|3283.5|3287|3283.5|3285.5|3282|177
1766476870000|2025-12-23 08:01:10|3287.5|3285.5|3287.5|3284.5|3287.5|3285.5|3287.5|3284.5|5
1766476880000|2025-12-23 08:01:20||3285||3285.5||3285.5||3285|0
1766476890000|2025-12-23 08:01:30|3288.5|3286|3288.5|3286|3288.5|3286.5|3288.5|3286|0
1766476900000|2025-12-23 08:01:40|3289|3286.5|3289|3286.5|3289|3286.5|3289|3286.5|0
1766476910000|2025-12-23 08:01:50|3291|3288.5|3290|3288|3291|3288.5|3290|3287.5|311
1766476920000|2025-12-23 08:02:00|3290.5|3290|3290.5|3288.5|3292|3290|3290.5|3288|826
1766476930000|2025-12-23 08:02:10|3291|3288|3292|3289.5|3292|3289.5|3291|3288|0
1766476940000|2025-12-23 08:02:20|3290.5|3289|3291.5|3290|3292|3290|3290.5|3289|154
1766476950000|2025-12-23 08:02:30||3289.5||3289.5||3289.5||3289.5|0
1766476970000|2025-12-23 08:02:50|3292|3290|3292|3289.5|3292|3290.5|3290.5|3289|616
1766476980000|2025-12-23 08:03:00|3293|3290|3293|3290|3293|3291|3292.5|3290|105
1766476990000|2025-12-23 08:03:10|3294|3290.5|3294|3292|3294|3292|3294|3290.5|0
1766477000000|2025-12-23 08:03:20|3294.5|3293|3295|3292.5|3295|3293|3294.5|3292|0
1766477010000|2025-12-23 08:03:30|3294.5|3293|3295.5|3293|3295.5|3293|3294.5|3293|0
1766477020000|2025-12-23 08:03:40|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766477030000|2025-12-23 08:03:50|3292.5|3291|3292.5|3291|3292.5|3291|3292.5|3291|357
1766477040000|2025-12-23 08:04:00||3290||3290||3290||3290|0
1766477050000|2025-12-23 08:04:10|3293.5|3290.5|3293.5|3292|3293.5|3292|3293.5|3290.5|605
1766477060000|2025-12-23 08:04:20|3295|3292.5|3295|3293.5|3295|3293.5|3295|3292.5|5
1766477070000|2025-12-23 08:04:30|3294.5|3294|3294.5|3293.5|3294.5|3294|3294.5|3293.5|127
1766477080000|2025-12-23 08:04:40||3292.5||3293||3293||3292.5|50
1766477110000|2025-12-23 08:05:10||3292.5||3293||3293||3292.5|0
1766477130000|2025-12-23 08:05:30|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|0
1766477160000|2025-12-23 08:06:00||3293||3292.5||3293||3292.5|0
1766477170000|2025-12-23 08:06:10|3293.5||3293.5||3293.5||3293.5||0
1766477180000|2025-12-23 08:06:20|3293|3292|3292.5|3290.5|3293|3292|3292.5|3290.5|165
1766477190000|2025-12-23 08:06:30|3292|3291|3293.5|3292|3293.5|3292|3292|3291|235
1766477200000|2025-12-23 08:06:40|3294.5|3292.5|3295|3293.5|3295|3293.5|3294.5|3292.5|46
1766477210000|2025-12-23 08:06:50|3295.5|3294|3295.5|3294|3295.5|3294|3295.5|3294|0
1766477230000|2025-12-23 08:07:10|3296|3295|3296|3295|3296|3295|3296|3295|1351
1766477260000|2025-12-23 08:07:40|3295.5|3293.5|3296|3294|3296|3294|3295.5|3293.5|2858
1766477270000|2025-12-23 08:07:50|3295.5|3295|3296.5|3295|3296.5|3295|3295.5|3295|620
1766477280000|2025-12-23 08:08:00|3297.5|3295.5|3297|3295|3297.5|3296|3297|3295|23
1766477290000|2025-12-23 08:08:10|3296.5||3296.5||3296.5||3296.5||0
1766477300000|2025-12-23 08:08:20||3294.5||3294.5||3294.5||3294.5|0
1766477310000|2025-12-23 08:08:30|3296|3294|3296.5|3294.5|3296.5|3294.5|3296|3294|0
1766477340000|2025-12-23 08:09:00|3296|3294|3296.5|3295.5|3296.5|3295.5|3295|3294|895
1766477360000|2025-12-23 08:09:20|||||||||6
1766477370000|2025-12-23 08:09:30|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|102
1766477380000|2025-12-23 08:09:40|3297.5||3297.5||3297.5||3297.5||0
1766477390000|2025-12-23 08:09:50|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|171
1766477400000|2025-12-23 08:10:00|3297.5|3296|3297.5|3295.5|3297.5|3296|3297|3295.5|0
1766477410000|2025-12-23 08:10:10|3296.5|3295|3296.5|3295|3296.5|3295|3296.5|3295|0
1766477420000|2025-12-23 08:10:20|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295|223
1766477430000|2025-12-23 08:10:30|3297.5|3296|3297|3295.5|3297.5|3296|3297|3295.5|0
1766477440000|2025-12-23 08:10:40|3298|3297|3298|3296.5|3298|3297|3298|3296.5|513
1766477460000|2025-12-23 08:11:00|3297.5||3298||3298||3297.5||0
1766477470000|2025-12-23 08:11:10|3298.5|3297|3299|3297.5|3299|3297.5|3298.5|3297|0
1766477480000|2025-12-23 08:11:20|3299.5||3299.5||3299.5||3299.5||0
1766477490000|2025-12-23 08:11:30||3298||3298||3298||3298|0
1766477500000|2025-12-23 08:11:40|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|0
1766477510000|2025-12-23 08:11:50|3298.5||3298.5||3299||3298.5||149
1766477520000|2025-12-23 08:12:00|3297|3295|3296.5|3295|3297|3295|3296.5|3294.5|0
1766477530000|2025-12-23 08:12:10||3294.5||3294.5||3295||3294.5|0
1766477550000|2025-12-23 08:12:30|3296|3294|3295.5|3294|3296|3294|3295.5|3294|0
1766477560000|2025-12-23 08:12:40|3296|3294.5|3296|3294|3296|3294.5|3296|3294|0
1766477570000|2025-12-23 08:12:50|3295.5|3293.5|3294|3292.5|3295.5|3293.5|3294|3292.5|0
1766477580000|2025-12-23 08:13:00|3295|3293.5|3294|3292.5|3295|3293.5|3294|3292.5|798
1766477590000|2025-12-23 08:13:10|3295|3293|3294|3293|3295|3293|3294|3293|333
1766477600000|2025-12-23 08:13:20|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|0
1766477620000|2025-12-23 08:13:40|3295.5|3294|3296.5|3295|3296.5|3295|3295.5|3294|927
1766477630000|2025-12-23 08:13:50|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|0
1766477650000|2025-12-23 08:14:10|3296.5||3296.5||3296.5||3296.5||0
1766477670000|2025-12-23 08:14:30||3295||3295.5||3295.5||3295|0
1766477700000|2025-12-23 08:15:00|3298|3296.5|3297.5|3296|3298|3296.5|3297.5|3295.5|239
1766477710000|2025-12-23 08:15:10|3298|3296.5|3298|3296.5|3298|3296.5|3297.5|3296|0
1766477720000|2025-12-23 08:15:20||3297||3297||3297||3297|0
1766477730000|2025-12-23 08:15:30|||||||||60
1766477750000|2025-12-23 08:15:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|41
1766477760000|2025-12-23 08:16:00|3297|3295.5|3296.5|3294.5|3297.5|3295.5|3296.5|3294.5|890
1766477770000|2025-12-23 08:16:10|3297|3295|3296|3294.5|3297|3295|3295.5|3293.5|0
1766477780000|2025-12-23 08:16:20|3295.5|3294|3296|3294.5|3296|3294.5|3295.5|3294|0
1766477790000|2025-12-23 08:16:30|3295.5|3294|3295|3293|3295.5|3294|3295|3293|0
1766477800000|2025-12-23 08:16:40|3294.5||3294.5||3294.5||3294.5||0
1766477810000|2025-12-23 08:16:50|3295||3294.5||3295||3294.5||0
1766477840000|2025-12-23 08:17:20|3295||3295||3295||3295||0
1766477850000|2025-12-23 08:17:30|3294.5|3292|3294|3292|3294.5|3292|3294|3292|0
1766477860000|2025-12-23 08:17:40|3293.5||3294||3294||3293.5||0
1766477870000|2025-12-23 08:17:50|3293.5||3293.5||3293.5||3293.5||0
1766477910000|2025-12-23 08:18:30||3292.5||3292.5||3292.5||3292.5|27
1766477920000|2025-12-23 08:18:40||3292||3292||3292.5||3292|16
1766477940000|2025-12-23 08:19:00||3292.5||3292.5||3292.5||3292.5|15
1766477960000|2025-12-23 08:19:20|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|55
1766477970000|2025-12-23 08:19:30|3295|3293.5|3295|3294|3295|3294|3295|3293.5|0
1766478010000|2025-12-23 08:20:10|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|0
1766478020000|2025-12-23 08:20:20|3294|3292|3294|3292|3294|3292|3294|3292|134
1766478030000|2025-12-23 08:20:30|3294.5|3292.5|3294|3292.5|3294.5|3292.5|3294|3292.5|0
1766478040000|2025-12-23 08:20:40|3294.5||3294.5||3294.5||3294.5||0
1766478050000|2025-12-23 08:20:50|3294|3292|3293.5|3292|3294|3292|3293.5|3292|0
1766478060000|2025-12-23 08:21:00|3294|3291.5|3293|3291.5|3294|3291.5|3293|3291.5|0
1766478110000|2025-12-23 08:21:50|3292.5||3292.5||3292.5||3292.5||0
1766478120000|2025-12-23 08:22:00|3293||3293||3293||3293||0
1766478150000|2025-12-23 08:22:30|3292.5|3292.5|3293.5|3292.5|3293.5|3292.5|3292.5|3292.5|102
1766478170000|2025-12-23 08:22:50||3292||3292||3292||3292|0
1766478190000|2025-12-23 08:23:10|3293||3293||3293||3293||0
1766478210000|2025-12-23 08:23:30|3293.5||3293.5||3293.5||3293.5||0
1766478230000|2025-12-23 08:23:50|3293||3293||3293||3293||0
1766478270000|2025-12-23 08:24:30|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1766478280000|2025-12-23 08:24:40|3292||3292||3292||3292||0
1766478290000|2025-12-23 08:24:50|3292.5||3292.5||3292.5||3292.5||481
1766478310000|2025-12-23 08:25:10|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|198
1766478320000|2025-12-23 08:25:20|3293||3293||3293||3293||0
1766478330000|2025-12-23 08:25:30|3292.5|3290.5|3291.5|3290.5|3292.5|3290.5|3291.5|3290.5|193
1766478340000|2025-12-23 08:25:40|3292|3291|3292.5|3291|3293|3291|3292|3291|198
1766478350000|2025-12-23 08:25:50|3292||3292.5||3292.5||3292||0
1766478380000|2025-12-23 08:26:20|3292|3290.5|3290|3289|3292.5|3290.5|3290|3288.5|3
1766478390000|2025-12-23 08:26:30||3289.5||3289||3289.5||3289|0
1766478410000|2025-12-23 08:26:50|3289.5|3288|3289.5|3288|3289.5|3288|3289|3288|732
1766478420000|2025-12-23 08:27:00|3290|3288.5|3289.5|3288|3290|3288.5|3289.5|3288|0
1766478440000|2025-12-23 08:27:20|3290|3288.5|3289.5|3288|3290|3288.5|3289.5|3288|0
1766478450000|2025-12-23 08:27:30|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|167
1766478460000|2025-12-23 08:27:40|3290.5|3289|3290.5|3289|3290.5|3289|3290.5|3289|100
1766478480000|2025-12-23 08:28:00|3290||3290.5||3290.5||3290||0
1766478490000|2025-12-23 08:28:10||3289.5||3290||3290||3289.5|0
1766478500000|2025-12-23 08:28:20||3289.5||3289.5||3289.5||3289.5|0
1766478510000|2025-12-23 08:28:30|3291|3290|3291.5|3290|3291.5|3290|3291|3290|7
1766478520000|2025-12-23 08:28:40|3292|3289.5|3291.5|3290.5|3292|3290.5|3291.5|3289.5|0
1766478530000|2025-12-23 08:28:50|3292|3291|3292|3290.5|3292|3291|3292|3290.5|0
1766478580000|2025-12-23 08:29:40||3291||3291||3291||3290.5|0
1766478590000|2025-12-23 08:29:50||3290.5||3290.5||3291||3290.5|0
1766478600000|2025-12-23 08:30:00|3291.5|3289|3290.5|3289|3292|3289|3290.5|3289|104
1766478610000|2025-12-23 08:30:10|3290||3290.5||3290.5||3290||0
1766478620000|2025-12-23 08:30:20|3290||3290||3290||3290||0
1766478650000|2025-12-23 08:30:50|3289.5||3290||3290||3289.5||0
1766478690000|2025-12-23 08:31:30|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291.5|3290|19
1766478700000|2025-12-23 08:31:40|3291|3289|3290|3289|3291|3289|3290|3289|0
1766478710000|2025-12-23 08:31:50|3288|3287|3288|3287|3288|3287|3288|3287|0
1766478760000|2025-12-23 08:32:40|3288.5|3287.5|3289|3287.5|3289|3288|3288.5|3287.5|262
1766478770000|2025-12-23 08:32:50||3288||3288||3288||3288|0
1766478780000|2025-12-23 08:33:00|3289.5|3287.5|3289.5|3288.5|3289.5|3288.5|3289.5|3287.5|0
1766478800000|2025-12-23 08:33:20|3289|3288|3289.5|3288.5|3289.5|3288.5|3289|3288|0
1766478810000|2025-12-23 08:33:30||3289||3288.5||3289||3288.5|0
1766478820000|2025-12-23 08:33:40||3288||3288.5||3289||3288|0
1766478830000|2025-12-23 08:33:50|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1766478840000|2025-12-23 08:34:00||3290||3289.5||3290||3289.5|297
1766478870000|2025-12-23 08:34:30|3291|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|76
1766478880000|2025-12-23 08:34:40||3290||3290.5||3290.5||3290|0
1766478890000|2025-12-23 08:34:50||3290||3290.5||3290.5||3290|0
1766478900000|2025-12-23 08:35:00|3292||3292||3292||3292||0
1766478910000|2025-12-23 08:35:10|3291|3291|3291|3290|3291|3291|3291|3289.5|58
1766478920000|2025-12-23 08:35:20||3289.5||3290||3290||3289.5|0
1766478940000|2025-12-23 08:35:40|3290|3289.5|3290|3289|3290|3289.5|3290|3289|3000
1766478960000|2025-12-23 08:36:00|3290.5||3290||3290.5||3290||114
1766478970000|2025-12-23 08:36:10|3289.5|3288.5|3288|3287|3290|3288.5|3288|3287|116
1766478980000|2025-12-23 08:36:20|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1766478990000|2025-12-23 08:36:30||3286||3286.5||3286.5||3286|0
1766479020000|2025-12-23 08:37:00|3288|3286|3288|3287.5|3288|3287.5|3288|3286|164
1766479030000|2025-12-23 08:37:10|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|0
1766479050000|2025-12-23 08:37:30|3288|3287|3288|3286.5|3288|3287|3288|3286.5|528
1766479060000|2025-12-23 08:37:40|3287.5|3287|3286.5|3285.5|3287.5|3287|3286.5|3285.5|0
1766479070000|2025-12-23 08:37:50|||||||||13
1766479100000|2025-12-23 08:38:20|3286|3285|3285.5|3284.5|3286|3285|3285.5|3284|72
1766479110000|2025-12-23 08:38:30|3285|3284|3285|3283.5|3285.5|3284|3285|3283.5|0
1766479120000|2025-12-23 08:38:40|3284.5||3285||3285||3284.5||0
1766479130000|2025-12-23 08:38:50|3284.5|3283|3284|3283|3284.5|3283|3284|3282.5|0
1766479140000|2025-12-23 08:39:00|3283.5|3282.5|3283|3282|3283.5|3282.5|3283|3282|0
1766479150000|2025-12-23 08:39:10|3283.5||3283.5||3283.5||3283.5||0
1766479160000|2025-12-23 08:39:20|3283|3282.5|3284.5|3283.5|3285|3283.5|3283|3282|117
1766479170000|2025-12-23 08:39:30|3285||3284.5||3285||3284.5||0
1766479190000|2025-12-23 08:39:50|3284|3283|3284|3283|3284.5|3283|3284|3282.5|236
1766479200000|2025-12-23 08:40:00|3283.5|3282.5|3284.5|3283|3284.5|3283.5|3282.5|3281.5|390
1766479210000|2025-12-23 08:40:10|3284|3283.5|3284|3283|3284|3283.5|3284|3283|0
1766479220000|2025-12-23 08:40:20|3284.5|3282.5|3284.5|3283|3284.5|3283.5|3284.5|3282.5|61
1766479230000|2025-12-23 08:40:30|3284|3283.5|3284|3283|3284|3283.5|3284|3283|0
1766479240000|2025-12-23 08:40:40|3283.5|3282.5|3283.5|3282.5|3283.5|3283|3283.5|3282.5|0
1766479250000|2025-12-23 08:40:50||3283||3282.5||3283||3282.5|0
1766479260000|2025-12-23 08:41:00|3284||3284||3284||3284||43
1766479270000|2025-12-23 08:41:10|3284.5|3283|3284.5|3283|3284.5|3283|3284.5|3283|0
1766479280000|2025-12-23 08:41:20|3284|3282.5|3284|3282.5|3284|3282.5|3284|3282.5|0
1766479290000|2025-12-23 08:41:30|3283.5||3283.5||3283.5||3283.5||221
1766479300000|2025-12-23 08:41:40|3283|3281.5|3282.5|3281.5|3283|3281.5|3282.5|3281.5|1
1766479310000|2025-12-23 08:41:50|3283|3282|3284|3282.5|3284|3282.5|3283|3282|261
1766479320000|2025-12-23 08:42:00|3284.5|3283|3284|3282.5|3284.5|3283|3284|3282.5|0
1766479330000|2025-12-23 08:42:10|3284.5|3283|3285|3284|3285|3284|3284.5|3283|0
1766479340000|2025-12-23 08:42:20|3285.5|3283.5|3284.5|3283.5|3285.5|3283.5|3284.5|3283|0
1766479350000|2025-12-23 08:42:30|3284|3283|3282.5|3281.5|3284|3283|3282.5|3281.5|0
1766479360000|2025-12-23 08:42:40|3283|3282|3283.5|3282|3283.5|3282|3282.5|3281.5|0
1766479370000|2025-12-23 08:42:50|3283|3282.5|3283|3281.5|3283|3282.5|3283|3281.5|0
1766479380000|2025-12-23 08:43:00|3282.5|3282|3284|3282.5|3284|3282.5|3282.5|3282|0
1766479390000|2025-12-23 08:43:10||3283||3282.5||3283||3282.5|0
1766479400000|2025-12-23 08:43:20|3284.5|3283|3284.5|3283.5|3284.5|3283.5|3284.5|3283|320
1766479410000|2025-12-23 08:43:30|3284|3282.5|3284|3282.5|3284.5|3282.5|3283.5|3282.5|0
1766479430000|2025-12-23 08:43:50|3283.5|3282|3283.5|3282|3283.5|3282|3283.5|3282|0
1766479440000|2025-12-23 08:44:00|3283|3281.5|3283|3281.5|3283.5|3282|3282.5|3281.5|393
1766479450000|2025-12-23 08:44:10|3282.5||3282.5||3282.5||3282.5||0
1766479460000|2025-12-23 08:44:20|3283||3282.5||3283||3282.5||0
1766479480000|2025-12-23 08:44:40|3283||3283||3283||3283||0
1766479490000|2025-12-23 08:44:50|3282.5||3283||3283||3282.5||0
1766479510000|2025-12-23 08:45:10||3282||3281.5||3282||3281.5|0
1766479520000|2025-12-23 08:45:20|3282.5|3281|3282|3281|3283|3281|3282|3281|0
1766479530000|2025-12-23 08:45:30|3282.5|3281.5|3282|3281|3283|3281.5|3282|3281|0
1766479540000|2025-12-23 08:45:40|3282.5||3282.5||3282.5||3282.5||0
1766479550000|2025-12-23 08:45:50|3283|3281.5|3282.5|3281|3283|3281.5|3282.5|3281|0
1766479560000|2025-12-23 08:46:00|3282||3282.5||3282.5||3282||0
1766479570000|2025-12-23 08:46:10|3282|3280|3280.5|3279.5|3282|3280|3280.5|3279.5|348
1766479580000|2025-12-23 08:46:20|3281|3280|3281.5|3280|3281.5|3280|3281|3280|0
1766479590000|2025-12-23 08:46:30|3283|3280.5|3283|3281.5|3283|3281.5|3282.5|3280.5|159
1766479600000|2025-12-23 08:46:40|3282.5|3281|3283|3281.5|3283|3281.5|3282.5|3281|0
1766479610000|2025-12-23 08:46:50|3282.5|3281|3282.5|3281|3283|3281.5|3282.5|3281|0
1766479620000|2025-12-23 08:47:00|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|0
1766479630000|2025-12-23 08:47:10|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3280|0
1766479640000|2025-12-23 08:47:20|3281|3280.5|3281|3279.5|3281|3280.5|3281|3279.5|0
1766479650000|2025-12-23 08:47:30|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3280|0
1766479660000|2025-12-23 08:47:40||3280.5||3280||3280.5||3280|208
1766479670000|2025-12-23 08:47:50||3280.5||3280.5||3280.5||3280.5|0
1766479680000|2025-12-23 08:48:00||3280||3280||3280.5||3280|1989
1766479700000|2025-12-23 08:48:20|3281|3280.5|3281|3280|3281.5|3280.5|3281|3280|556
1766479710000|2025-12-23 08:48:30|3281.5||3281.5||3281.5||3281.5||0
1766479720000|2025-12-23 08:48:40|3281||3281||3281||3281||0
1766479730000|2025-12-23 08:48:50|3281.5||3281||3281.5||3281||0
1766479740000|2025-12-23 08:49:00|3281.5|3280.5|3281|3280|3281.5|3280.5|3281|3280|645
1766479750000|2025-12-23 08:49:10|3280|3279|3278|3277|3280|3279|3278|3276.5|967
1766479760000|2025-12-23 08:49:20|3278.5|3277.5|3279.5|3278|3279.5|3278|3278.5|3277.5|733
1766479770000|2025-12-23 08:49:30|3279||3279.5||3279.5||3279||370
1766479790000|2025-12-23 08:49:50|3281|3278.5|3281|3279.5|3281|3279.5|3281|3278.5|628
1766479800000|2025-12-23 08:50:00|3280.5|3280.5|3281.5|3280.5|3281.5|3280.5|3280.5|3280.5|396
1766479810000|2025-12-23 08:50:10|3282|3281|3282|3280.5|3282|3281|3282|3280.5|0
1766479820000|2025-12-23 08:50:20|3281.5|3281|3283|3281.5|3283|3281.5|3281.5|3281|261
1766479830000|2025-12-23 08:50:30||3282||3282||3282||3282|0
1766479840000|2025-12-23 08:50:40|3283.5|3282.5|3283|3282.5|3283.5|3282.5|3283|3282.5|1389
1766479850000|2025-12-23 08:50:50|3282.5|3282|3282|3280.5|3282.5|3282|3281.5|3280|348
1766479860000|2025-12-23 08:51:00|3281.5||3281.5||3281.5||3281||228
1766479880000|2025-12-23 08:51:20|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|0
1766479890000|2025-12-23 08:51:30|3280.5|3279|3280.5|3279|3280.5|3279|3280.5|3279|0
1766479900000|2025-12-23 08:51:40||3279.5||3279||3279.5||3279|0
1766479920000|2025-12-23 08:52:00|3281|3279.5|3281|3280|3281|3280|3281|3279.5|0
1766479930000|2025-12-23 08:52:10||3279.5||3279.5||3279.5||3279.5|0
1766479940000|2025-12-23 08:52:20|3280.5||3280.5||3280.5||3280.5||0
1766479950000|2025-12-23 08:52:30|3280|3278.5|3280|3278.5|3280|3278.5|3280|3278.5|0
1766479960000|2025-12-23 08:52:40|3279.5|3279|3279.5|3278.5|3279.5|3279|3279.5|3278|0
1766479970000|2025-12-23 08:52:50|3279|3278|3278|3277|3279|3278|3278|3276.5|1900
1766479980000|2025-12-23 08:53:00|3278.5|3277.5|3279.5|3278.5|3279.5|3278.5|3278.5|3277.5|56
1766479990000|2025-12-23 08:53:10|3280|3278|3280|3279.5|3280|3279.5|3280|3278|202
1766480000000|2025-12-23 08:53:20||3279||3278.5||3279||3278.5|157
1766480010000|2025-12-23 08:53:30|3280.5|3279|3280|3279|3280.5|3279.5|3280|3279|257
1766480030000|2025-12-23 08:53:50|3279.5|3278.5|3280.5|3279|3280.5|3279|3279.5|3278.5|0
1766480060000|2025-12-23 08:54:20|3280||3280.5||3280.5||3280||0
1766480070000|2025-12-23 08:54:30|3280|3278.5|3279.5|3278.5|3280|3278.5|3279.5|3278.5|0
1766480080000|2025-12-23 08:54:40|3279|3278|3279|3278|3279|3278|3279|3278|4
1766480090000|2025-12-23 08:54:50|3278|3277.5|3277.5|3276.5|3278|3277.5|3277.5|3276.5|0
1766480100000|2025-12-23 08:55:00||3276||3276.5||3276.5||3276|63
1766480110000|2025-12-23 08:55:10|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|0
1766480130000|2025-12-23 08:55:30|3279|3277|3280|3278.5|3280|3278.5|3279|3277|136
1766480140000|2025-12-23 08:55:40|3280.5|3279|3280|3279|3280.5|3279.5|3280|3279|0
1766480150000|2025-12-23 08:55:50|3280.5|3279.5|3280.5|3279|3280.5|3279.5|3280.5|3278.5|425
1766480160000|2025-12-23 08:56:00|3281|3280|3281|3280|3281|3280|3281|3280|2389
1766480170000|2025-12-23 08:56:10|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|0
1766480180000|2025-12-23 08:56:20|3281|3280|3281.5|3280.5|3281.5|3280.5|3281|3280|0
1766480190000|2025-12-23 08:56:30|3282|3281|3282|3281|3282|3281|3282|3281|227
1766480200000|2025-12-23 08:56:40|3281.5|3280.5|3281|3279.5|3282|3280.5|3280.5|3279.5|312
1766480210000|2025-12-23 08:56:50|3280.5|3280|3280.5|3280|3280.5|3280|3280.5|3280|62
1766480220000|2025-12-23 08:57:00|3282|3280.5|3281.5|3280|3282|3280.5|3281.5|3280|762
1766480240000|2025-12-23 08:57:20|3281|3280.5|3282.5|3281.5|3283|3281.5|3281|3280|847
1766480250000|2025-12-23 08:57:30|3282|3281|3282|3281|3282.5|3281|3281.5|3281|1522
1766480260000|2025-12-23 08:57:40|3282.5|3281.5|3283|3282.5|3283|3282.5|3281.5|3281|132
1766480270000|2025-12-23 08:57:50|3283.5||3283.5||3283.5||3283.5||963
1766480310000|2025-12-23 08:58:30|3281.5|3280|3281|3279.5|3281.5|3280|3280.5|3279|247
1766480330000|2025-12-23 08:58:50|3280.5|3279|3280|3278.5|3280.5|3279|3280|3278.5|489
1766480340000|2025-12-23 08:59:00|3280.5|3279|3280.5|3279|3280.5|3279|3280.5|3279|0
1766480350000|2025-12-23 08:59:10|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|0
1766480370000|2025-12-23 08:59:30|3281.5|3280|3281.5|3280|3282|3280.5|3281.5|3280|0
1766480380000|2025-12-23 08:59:40|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|0
1766480390000|2025-12-23 08:59:50|3281.5|3280|3281|3279.5|3281.5|3280|3281|3279.5|0
1766480400000|2025-12-23 09:00:00|3280.5|3279|3281.5|3280|3281.5|3280|3280.5|3279|0
1766480410000|2025-12-23 09:00:10|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|0
1766480420000|2025-12-23 09:00:20|3280.5|3279|3280|3278.5|3280.5|3279|3280|3278.5|0
1766480440000|2025-12-23 09:00:40|3280.5|3279|3280.5|3279|3280.5|3279.5|3280.5|3279|84
1766480450000|2025-12-23 09:00:50|3281|3279.5|3281|3280|3281|3280|3281|3279.5|0
1766480460000|2025-12-23 09:01:00||3279.5||3280||3280||3279.5|0
1766480470000|2025-12-23 09:01:10|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|229
1766480480000|2025-12-23 09:01:20|3281.5|3281|3282|3280.5|3282|3281|3281.5|3280.5|0
1766480490000|2025-12-23 09:01:30||3281||3281||3281||3280.5|0
1766480510000|2025-12-23 09:01:50|3282.5|3281.5|3283|3281.5|3283|3281.5|3282.5|3281.5|0
1766480520000|2025-12-23 09:02:00|3282.5||3282.5||3282.5||3282.5||0
1766480560000|2025-12-23 09:02:40|3281.5|3280.5|3282|3281|3282|3281|3281.5|3280.5|0
1766480570000|2025-12-23 09:02:50|3282.5|3281.5|3283|3281.5|3283|3281.5|3282|3281.5|611
1766480580000|2025-12-23 09:03:00|3282.5||3282.5||3282.5||3282.5||0
1766480590000|2025-12-23 09:03:10|3282|3281|3282|3280.5|3282|3281|3282|3280.5|0
1766480600000|2025-12-23 09:03:20||3281||3281||3281||3281|1
1766480610000|2025-12-23 09:03:30||3280.5||3281||3281||3280.5|0
1766480620000|2025-12-23 09:03:40|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|0
1766480630000|2025-12-23 09:03:50|3281|3279.5|3281|3279.5|3281.5|3280|3281|3279.5|0
1766480640000|2025-12-23 09:04:00||3280||3280||3280||3280|0
1766480650000|2025-12-23 09:04:10|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|184
1766480660000|2025-12-23 09:04:20|3282.5|3281|3282.5|3281|3282.5|3281|3282.5|3281|0
1766480670000|2025-12-23 09:04:30||3281.5||3281.5||3281.5||3281.5|0
1766480680000|2025-12-23 09:04:40|3283|3282|3283|3282.5|3283|3282.5|3283|3282|1421
1766480690000|2025-12-23 09:04:50|3282.5|3281|3283|3281.5|3283|3281.5|3282.5|3281|184
1766480700000|2025-12-23 09:05:00|3282.5|3280.5|3281.5|3280|3282.5|3280.5|3281|3279.5|0
1766480710000|2025-12-23 09:05:10|3281|3279.5|3281|3279.5|3281.5|3279.5|3281|3279.5|0
1766480730000|2025-12-23 09:05:30|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3279.5|0
1766480750000|2025-12-23 09:05:50|3281|3278.5|3280.5|3279.5|3281|3279.5|3280|3278.5|235
1766480760000|2025-12-23 09:06:00||3280||3279.5||3280||3279.5|0
1766480770000|2025-12-23 09:06:10|3280|3279|3280|3278.5|3280|3279|3280|3278.5|0
1766480780000|2025-12-23 09:06:20|3280.5|3279|3280|3278.5|3280.5|3279.5|3280|3278.5|232
1766480790000|2025-12-23 09:06:30|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280|3278.5|450
1766480800000|2025-12-23 09:06:40|3281|3280|3281|3280|3281|3280|3281|3280|0
1766480820000|2025-12-23 09:07:00|3281.5||3281.5||3281.5||3281.5||0
1766480830000|2025-12-23 09:07:10||3280.5||3280.5||3280.5||3280.5|0
1766480840000|2025-12-23 09:07:20|3281|3280|3281|3280|3281|3280|3281|3280|0
1766480850000|2025-12-23 09:07:30|3281.5||3281.5||3281.5||3281.5||0
1766480860000|2025-12-23 09:07:40|3281|3280.5|3281.5|3280|3281.5|3280.5|3281|3280|0
1766480870000|2025-12-23 09:07:50||3280.5||3280.5||3280.5||3280.5|0
1766480880000|2025-12-23 09:08:00|3281|3280|3281|3280|3281.5|3280.5|3281|3280|0
1766480890000|2025-12-23 09:08:10|3281.5||3281.5||3281.5||3281.5||0
1766480900000|2025-12-23 09:08:20|3281|3279|3280.5|3279|3281|3279|3280|3279|383
1766480910000|2025-12-23 09:08:30|3281|3280|3281.5|3280|3281.5|3280|3281|3280|0
1766480930000|2025-12-23 09:08:50||3280.5||3280||3280.5||3280|0
1766480940000|2025-12-23 09:09:00|3281||3281||3281||3281||0
1766480950000|2025-12-23 09:09:10|3281.5||3281.5||3281.5||3281.5||0
1766480960000|2025-12-23 09:09:20||3280.5||3280.5||3280.5||3280.5|0
1766480970000|2025-12-23 09:09:30|3282|3280|3282|3280.5|3282|3281|3281.5|3280|327
1766480980000|2025-12-23 09:09:40|3281.5|3281|3282|3280.5|3282|3281|3281.5|3280.5|0
1766480990000|2025-12-23 09:09:50|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3280|0
1766481010000|2025-12-23 09:10:10|3282|3281|3282|3281|3282|3281|3282|3281|0
1766481020000|2025-12-23 09:10:20|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|407
1766481030000|2025-12-23 09:10:30|3283.5||3283||3283.5||3283||246
1766481060000|2025-12-23 09:11:00|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282|3281.5|221
1766481070000|2025-12-23 09:11:10|3282||3282||3282||3282||0
1766481080000|2025-12-23 09:11:20|3282.5||3283||3283||3282.5||22
1766481090000|2025-12-23 09:11:30||3282||3281.5||3282||3281.5|0
1766481100000|2025-12-23 09:11:40|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283.5|3282|365
1766481140000|2025-12-23 09:12:20|3284||3284||3284||3284||0
1766481150000|2025-12-23 09:12:30||3283||3282.5||3283||3282.5|0
1766481160000|2025-12-23 09:12:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283|274
1766481180000|2025-12-23 09:13:00|3284||3284.5||3284.5||3284||678
1766481190000|2025-12-23 09:13:10|3285|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3284|235
1766481200000|2025-12-23 09:13:20||3285||3285||3285||3285|0
1766481230000|2025-12-23 09:13:50|3286||3286||3286||3286||0
1766481240000|2025-12-23 09:14:00||3285.5||3285||3285.5||3285|0
1766481250000|2025-12-23 09:14:10||3285.5||3285.5||3285.5||3285.5|0
1766481260000|2025-12-23 09:14:20|3285.5|3284.5|3284.5|3283|3285.5|3284.5|3284.5|3283|477
1766481270000|2025-12-23 09:14:30|3285|3284|3285|3283.5|3285.5|3284|3285|3283.5|0
1766481280000|2025-12-23 09:14:40|3285.5|3284|3285|3283.5|3285.5|3284|3285|3283.5|0
1766481290000|2025-12-23 09:14:50|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|0
1766481300000|2025-12-23 09:15:00|3285|3284|3286|3285|3286|3285|3285|3284|16
1766481320000|2025-12-23 09:15:20||3284.5||3284.5||3284.5||3284.5|0
1766481330000|2025-12-23 09:15:30||3285||3284.5||3285||3284.5|0
1766481340000|2025-12-23 09:15:40|3285.5|3285|3285|3284.5|3285.5|3285|3285|3284.5|0
1766481360000|2025-12-23 09:16:00|3285.5||3285.5||3285.5||3285.5||0
1766481380000|2025-12-23 09:16:20|3285|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1766481390000|2025-12-23 09:16:30||3283||3283||3283.5||3283|0
1766481400000|2025-12-23 09:16:40|3284|3282.5|3283.5|3282|3284|3282.5|3283.5|3282|0
1766481410000|2025-12-23 09:16:50||3282.5||3282.5||3282.5||3282.5|0
1766481420000|2025-12-23 09:17:00|3284||3283.5||3284||3283.5||0
1766481430000|2025-12-23 09:17:10|3283|3282|3283|3281.5|3283|3282|3283|3281.5|639
1766481440000|2025-12-23 09:17:20|3282.5|3281|3282.5|3281|3282.5|3281.5|3282.5|3281|0
1766481450000|2025-12-23 09:17:30||3281.5||3281.5||3281.5||3281.5|0
1766481460000|2025-12-23 09:17:40|3283|3282|3283|3282|3283|3282|3283|3282|129
1766481480000|2025-12-23 09:18:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|109
1766481490000|2025-12-23 09:18:10|3284.5|3283|3284|3282.5|3284.5|3283|3284|3282.5|658
1766481500000|2025-12-23 09:18:20||3283||3283||3283||3283|0
1766481510000|2025-12-23 09:18:30|3285|3283.5|3284|3282.5|3285|3283.5|3283.5|3282|220
1766481530000|2025-12-23 09:18:50|3283.5|3282|3284|3282.5|3284|3282.5|3283.5|3282|0
1766481540000|2025-12-23 09:19:00|3283.5||3284||3284||3283.5||0
1766481550000|2025-12-23 09:19:10||3283||3283||3283||3282.5|0
1766481570000|2025-12-23 09:19:30|3284.5|3282.5|3284.5|3283|3284.5|3283|3284|3282.5|0
1766481580000|2025-12-23 09:19:40|3284||3284||3284||3284||0
1766481590000|2025-12-23 09:19:50|3284.5||3284.5||3284.5||3284.5||0
1766481600000|2025-12-23 09:20:00|3284||3284||3284||3284||423
1766481620000|2025-12-23 09:20:20|3285|3284|3285.5|3284|3285.5|3284.5|3285|3284|21
1766481630000|2025-12-23 09:20:30|3285|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3284.5|0
1766481640000|2025-12-23 09:20:40|3286|3285|3286|3284.5|3286|3285|3286|3284.5|0
1766481650000|2025-12-23 09:20:50|3285.5||3286||3286||3285.5||0
1766481660000|2025-12-23 09:21:00|3285.5|3285|3286.5|3285|3286.5|3285|3285.5|3285|0
1766481670000|2025-12-23 09:21:10|3286|3284.5|3286.5|3285|3286.5|3285|3286|3284.5|0
1766481680000|2025-12-23 09:21:20|3286|3284.5|3286|3284.5|3286.5|3284.5|3285.5|3284.5|0
1766481690000|2025-12-23 09:21:30|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|435
1766481720000|2025-12-23 09:22:00|3286|3285.5|3286|3284.5|3287.5|3286.5|3285.5|3284.5|1298
1766481730000|2025-12-23 09:22:10|3287|3285|3286|3284.5|3287|3285.5|3285.5|3284.5|779
1766481740000|2025-12-23 09:22:20|3285.5||3285.5||3285.5||3285.5||0
1766481750000|2025-12-23 09:22:30|3286|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|0
1766481780000|2025-12-23 09:23:00|3285.5|3284.5|3285.5|3284|3286|3284.5|3285.5|3284|377
1766481790000|2025-12-23 09:23:10|3285||3285||3285||3285||0
1766481800000|2025-12-23 09:23:20|3284.5|3283.5|3284.5|3283.5|3285|3284|3284.5|3283.5|0
1766481810000|2025-12-23 09:23:30|3285|3282|3283|3281.5|3285|3282|3283|3281.5|428
1766481820000|2025-12-23 09:23:40||3282||3282||3282||3282|0
1766481830000|2025-12-23 09:23:50|3282.5|3281.5|3282|3281|3282.5|3281.5|3282|3281|0
1766481840000|2025-12-23 09:24:00|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3282.5|3281|105
1766481850000|2025-12-23 09:24:10|3282|3281.5|3282.5|3281|3282.5|3281.5|3282|3281|0
1766481860000|2025-12-23 09:24:20|3282|3280|3281.5|3280.5|3282|3280.5|3281|3280|614
1766481880000|2025-12-23 09:24:40|3282|3281|3282|3281|3282|3281|3282|3281|202
1766481910000|2025-12-23 09:25:10|3282.5||3282||3282.5||3282||0
1766481940000|2025-12-23 09:25:40|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|358
1766481950000|2025-12-23 09:25:50|3281||3280.5||3281||3280.5||0
1766481970000|2025-12-23 09:26:10|3280||3280||3280||3280||0
1766481990000|2025-12-23 09:26:30|3280.5||3280.5||3280.5||3280.5||0
1766482000000|2025-12-23 09:26:40|3279.5|3278|3279.5|3278|3279.5|3278.5|3279|3278|0
1766482020000|2025-12-23 09:27:00|3280|3278.5|3280.5|3279.5|3280.5|3279.5|3280|3278.5|0
1766482040000|2025-12-23 09:27:20|||||||||100
1766482050000|2025-12-23 09:27:30|3281||3281||3281||3280.5||101
1766482060000|2025-12-23 09:27:40||3280||3280||3280||3280|0
1766482070000|2025-12-23 09:27:50||3280.5||3280||3280.5||3280|195
1766482080000|2025-12-23 09:28:00|3281.5|3280.5|3282|3280.5|3282|3280.5|3281.5|3280.5|0
1766482090000|2025-12-23 09:28:10|3281.5||3281.5||3281.5||3281.5||0
1766482100000|2025-12-23 09:28:20|3281||3281.5||3281.5||3281||0
1766482110000|2025-12-23 09:28:30|3281||3281.5||3281.5||3281||0
1766482120000|2025-12-23 09:28:40|3281||3281.5||3281.5||3281||0
1766482130000|2025-12-23 09:28:50|3281|3280|3281|3280|3281|3280|3281|3280|3
1766482140000|2025-12-23 09:29:00|3280.5||3281||3281||3280.5||0
1766482150000|2025-12-23 09:29:10|3281.5||3281.5||3281.5||3281.5||0
1766482160000|2025-12-23 09:29:20|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|0
1766482170000|2025-12-23 09:29:30|3281.5||3281.5||3281.5||3281.5||4
1766482200000|2025-12-23 09:30:00|3281|3280|3280.5|3279.5|3281|3280|3280.5|3279.5|451
1766482240000|2025-12-23 09:30:40|3281|3280|3281.5|3280|3282|3280.5|3281|3280|265
1766482250000|2025-12-23 09:30:50|3282|3280.5|3282.5|3281|3282.5|3281.5|3282|3280.5|137
1766482260000|2025-12-23 09:31:00|3282|3281.5|3282|3281|3282|3281.5|3282|3281|0
1766482270000|2025-12-23 09:31:10|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|0
1766482290000|2025-12-23 09:31:30|3282|3281|3282|3280.5|3282|3281|3281.5|3280.5|1611
1766482300000|2025-12-23 09:31:40|3282.5|3281|3282.5|3281.5|3282.5|3281.5|3282|3280.5|1179
1766482330000|2025-12-23 09:32:10|3282|3280.5|3281.5|3280.5|3282|3280.5|3281.5|3280.5|0
1766482350000|2025-12-23 09:32:30|3281|3280|3281|3279.5|3281|3280|3280.5|3279.5|621
1766482360000|2025-12-23 09:32:40|3282|3280|3282|3280.5|3282|3280.5|3282|3279.5|242
1766482370000|2025-12-23 09:32:50|3281.5|3280|3281|3279.5|3281.5|3280|3281|3279.5|330
1766482380000|2025-12-23 09:33:00|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3280|13
1766482390000|2025-12-23 09:33:10|3281|3280|3280|3279|3281|3280.5|3280|3279|824
1766482440000|2025-12-23 09:34:00|3280.5|3279.5|3281|3280|3281|3280|3280.5|3279.5|42
1766482450000|2025-12-23 09:34:10|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|14
1766482470000|2025-12-23 09:34:30|3282||3281.5||3282||3281.5||14
1766482500000|2025-12-23 09:35:00|3282|3281|3282|3281|3282|3281|3282|3281|0
1766482520000|2025-12-23 09:35:20|3281.5|3280.5|3282|3281.5|3282|3281.5|3281.5|3280.5|623
1766482540000|2025-12-23 09:35:40|3282.5|3281|3282|3281|3282.5|3281|3282|3281|114
1766482550000|2025-12-23 09:35:50|3282.5|3281.5|3282.5|3282|3282.5|3282|3282.5|3281.5|14
1766482560000|2025-12-23 09:36:00|3283|3281.5|3283|3282.5|3283|3282.5|3283|3281.5|1897
1766482570000|2025-12-23 09:36:10||3282||3282||3282||3282|351
1766482590000|2025-12-23 09:36:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766482610000|2025-12-23 09:36:50||3283||3283||3283||3283|66
1766482620000|2025-12-23 09:37:00|3285|3284|3285|3284.5|3285|3284.5|3285|3284|452
1766482630000|2025-12-23 09:37:10|3284.5|3284|3285|3284|3285|3284|3284.5|3284|1306
1766482660000|2025-12-23 09:37:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|329
1766482700000|2025-12-23 09:38:20|3284||3284.5||3284.5||3284||0
1766482710000|2025-12-23 09:38:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|1051
1766482720000|2025-12-23 09:38:40|3284.5|3283|3284.5|3283.5|3284.5|3283.5|3284.5|3283|14
1766482740000|2025-12-23 09:39:00|3284||3284.5||3284.5||3284||0
1766482770000|2025-12-23 09:39:30|3285|3284|3285|3284|3285|3284|3285|3284|172
1766482790000|2025-12-23 09:39:50|3286|3285|3286|3285|3286|3285|3285.5|3285|378
1766482800000|2025-12-23 09:40:00|3285.5||3285.5||3285.5||3285.5||0
1766482820000|2025-12-23 09:40:20|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|0
1766482830000|2025-12-23 09:40:30|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|0
1766482840000|2025-12-23 09:40:40|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|14
1766482850000|2025-12-23 09:40:50||3285||3285||3285||3285|0
1766482860000|2025-12-23 09:41:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1766482870000|2025-12-23 09:41:10|3287|3286|3287|3286|3287.5|3286|3287|3286|241
1766482880000|2025-12-23 09:41:20|||||||||226
1766482900000|2025-12-23 09:41:40||3286.5||3286.5||3286.5||3286.5|0
1766482910000|2025-12-23 09:41:50||3286||3286||3286||3286|0
1766482920000|2025-12-23 09:42:00|3287.5|3286.5|3287.5|3286.5|3287.5|3287|3287.5|3286.5|0
1766482930000|2025-12-23 09:42:10||3287||3286.5||3287||3286.5|0
1766482950000|2025-12-23 09:42:30||3287||3286.5||3287||3286.5|0
1766482960000|2025-12-23 09:42:40|3288|3287|3288|3287|3288|3287|3288|3287|42
1766482970000|2025-12-23 09:42:50||3287.5||3287.5||3287.5||3287.5|0
1766482980000|2025-12-23 09:43:00|3288.5|3287|3287.5|3287|3288.5|3287|3287.5|3287|0
1766482990000|2025-12-23 09:43:10|3287|3286|3286.5|3286|3287|3286|3286.5|3286|0
1766483000000|2025-12-23 09:43:20|3287||3287||3287||3287||0
1766483010000|2025-12-23 09:43:30|||||||||94
1766483050000|2025-12-23 09:44:10|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1766483070000|2025-12-23 09:44:30|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|57
1766483090000|2025-12-23 09:44:50|3288|3287|3287.5|3287|3288|3287|3287.5|3287|0
1766483100000|2025-12-23 09:45:00|3286.5|3286.5|3286.5|3285.5|3286.5|3286.5|3286.5|3285.5|263
1766483120000|2025-12-23 09:45:20|3286|3285|3285.5|3284.5|3286|3285|3285.5|3284.5|48
1766483140000|2025-12-23 09:45:40|3285|3284|3285|3284|3285|3284|3285|3284|53
1766483160000|2025-12-23 09:46:00|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|14
1766483170000|2025-12-23 09:46:10|3284|3283|3284|3283|3284|3283|3284|3283|0
1766483180000|2025-12-23 09:46:20|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|191
1766483200000|2025-12-23 09:46:40|3284|3283|3284|3283|3284|3283|3284|3283|0
1766483230000|2025-12-23 09:47:10|3284.5|3283.5|3284.5|3283.5|3284.5|3284|3284.5|3283.5|25
1766483280000|2025-12-23 09:48:00|3285|3284|3285|3284|3285|3284|3285|3284|60
1766483300000|2025-12-23 09:48:20|3284.5|3283.5|3284|3283.5|3284.5|3283.5|3284|3283.5|45
1766483320000|2025-12-23 09:48:40|3283.5|3283|3283.5|3282.5|3283.5|3283|3283.5|3282.5|0
1766483330000|2025-12-23 09:48:50|3283|3282|3283|3282|3283|3282.5|3283|3282|0
1766483340000|2025-12-23 09:49:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|103
1766483350000|2025-12-23 09:49:10|3283|3282|3283|3282|3283|3282|3283|3282|406
1766483400000|2025-12-23 09:50:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|14
1766483410000|2025-12-23 09:50:10||3282||3282.5||3282.5||3282|0
1766483440000|2025-12-23 09:50:40|3283|3282|3283|3282|3283|3282|3283|3282|0
1766483450000|2025-12-23 09:50:50|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|0
1766483460000|2025-12-23 09:51:00|3282.5|3281.5|3282|3281.5|3282.5|3281.5|3282|3281.5|26
1766483480000|2025-12-23 09:51:20|3282.5|3281|3282.5|3281.5|3282.5|3281.5|3282.5|3281|0
1766483490000|2025-12-23 09:51:30|3283|3282|3283|3282|3283|3282.5|3283|3282|0
1766483510000|2025-12-23 09:51:50||3282.5||3282.5||3282.5||3282.5|390
1766483520000|2025-12-23 09:52:00|3283.5||3283.5||3283.5||3283.5||0
1766483530000|2025-12-23 09:52:10|3283|3282|3283|3282|3283|3282|3283|3282|0
1766483550000|2025-12-23 09:52:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766483560000|2025-12-23 09:52:40|3283|3282|3283|3282|3283|3282|3283|3282|0
1766483580000|2025-12-23 09:53:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|218
1766483590000|2025-12-23 09:53:10||3282||3282||3282||3282|0
1766483600000|2025-12-23 09:53:20|3283||3283||3283||3283||0
1766483650000|2025-12-23 09:54:10|3283.5||3282.5||3283.5||3282.5||0
1766483670000|2025-12-23 09:54:30|3281.5|3280.5|3283|3282|3283|3282|3281.5|3280.5|978
1766483680000|2025-12-23 09:54:40||3281.5||3281.5||3281.5||3281.5|0
1766483690000|2025-12-23 09:54:50|3283.5|3282|3283.5|3282.5|3283.5|3283|3283.5|3282|448
1766483700000|2025-12-23 09:55:00|3284|3283|3284|3282.5|3284|3283|3283.5|3282.5|0
1766483710000|2025-12-23 09:55:10|3284.5|3283|3284|3283|3284.5|3283|3284|3283|0
1766483720000|2025-12-23 09:55:20|3283.5|3283.5|3284.5|3283.5|3284.5|3283.5|3283.5|3283.5|1584
1766483750000|2025-12-23 09:55:50|3286.5|3284|3285|3284|3287|3286|3285|3284|3043
1766483760000|2025-12-23 09:56:00|3285.5|3284.5|3284|3283|3286|3284.5|3284|3283|608
1766483780000|2025-12-23 09:56:20|3284.5||3284.5||3284.5||3284.5||0
1766483790000|2025-12-23 09:56:30|3284|3283.5|3284|3283|3284.5|3283.5|3284|3283|99
1766483800000|2025-12-23 09:56:40|3282.5|3281.5|3282|3281|3282.5|3281.5|3282|3281|313
1766483820000|2025-12-23 09:57:00|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281|234
1766483830000|2025-12-23 09:57:10|3282|3281|3282|3281|3282|3281.5|3282|3281|0
1766483850000|2025-12-23 09:57:30|3281|3280|3281|3279.5|3281|3280|3280.5|3279.5|0
1766483860000|2025-12-23 09:57:40|3280.5|3280|3281|3280|3281|3280.5|3280.5|3280|328
1766483890000|2025-12-23 09:58:10|3280|3278.5|3280|3278.5|3280|3279|3280|3278.5|246
1766483900000|2025-12-23 09:58:20||3279||3278.5||3279||3278.5|0
1766483910000|2025-12-23 09:58:30|3279.5|3278|3278.5|3277|3279.5|3278|3278.5|3277|0
1766483920000|2025-12-23 09:58:40|3279|3277.5|3279|3277.5|3279|3277.5|3278.5|3277.5|0
1766483930000|2025-12-23 09:58:50|3278.5|3277|3278.5|3277|3278.5|3277.5|3278.5|3277|0
1766483940000|2025-12-23 09:59:00|3277.5|3276.5|3278|3277|3278|3277|3277|3276|2955
1766483950000|2025-12-23 09:59:10||3276.5||3276.5||3276.5||3276.5|0
1766483970000|2025-12-23 09:59:30||3277||3277||3277||3277|0
1766483980000|2025-12-23 09:59:40|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|612
1766483990000|2025-12-23 09:59:50||3277||3277.5||3277.5||3277|0
1766484000000|2025-12-23 10:00:00|3279|3278|3279|3277.5|3279|3278|3278.5|3277.5|762
1766484010000|2025-12-23 10:00:10|3278.5|3278|3278.5|3277.5|3279|3278|3278.5|3277.5|762
1766484020000|2025-12-23 10:00:20||3278||3277.5||3278||3277.5|592
1766484050000|2025-12-23 10:00:50|3279|3278|3279|3278.5|3279|3278.5|3279|3278|451
1766484060000|2025-12-23 10:01:00|3278.5|3278|3279|3278|3279|3278.5|3278.5|3278|952
1766484070000|2025-12-23 10:01:10|3278.5|3278.5|3280.5|3279.5|3280.5|3279.5|3278.5|3278|2391
1766484080000|2025-12-23 10:01:20|3281||3281||3281||3281||0
1766484090000|2025-12-23 10:01:30||3280||3280||3280.5||3280|0
1766484110000|2025-12-23 10:01:50|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|0
1766484120000|2025-12-23 10:02:00|3281.5|3281|3281.5|3280.5|3282|3281|3281.5|3280.5|0
1766484130000|2025-12-23 10:02:10|3281|3280|3281.5|3280.5|3281.5|3280.5|3281|3280|0
1766484140000|2025-12-23 10:02:20|3282||3281.5||3282||3281.5||0
1766484150000|2025-12-23 10:02:30|3281||3282||3282||3281||591
1766484160000|2025-12-23 10:02:40|3281.5||3281.5||3281.5||3281.5||0
1766484170000|2025-12-23 10:02:50|3282|3281|3282.5|3281|3282.5|3281|3282|3281|0
1766484180000|2025-12-23 10:03:00|3282||3282||3282||3281.5||0
1766484190000|2025-12-23 10:03:10|3281.5|3280|3281|3280|3281.5|3280|3281|3280|0
1766484200000|2025-12-23 10:03:20|3281.5|3280.5|3282|3280.5|3282|3281|3281.5|3280.5|0
1766484220000|2025-12-23 10:03:40|3281.5|3280|3282|3280.5|3282|3281|3281.5|3280|0
1766484230000|2025-12-23 10:03:50|3282.5|3281|3282.5|3281.5|3282.5|3281.5|3282.5|3281|0
1766484260000|2025-12-23 10:04:20|3283|3282|3283|3282|3283|3282|3283|3282|0
1766484300000|2025-12-23 10:05:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766484330000|2025-12-23 10:05:30||3282||3282||3282||3282|0
1766484360000|2025-12-23 10:06:00||3282.5||3282.5||3282.5||3282.5|0
1766484370000|2025-12-23 10:06:10||3282||3282||3282||3282|0
1766484390000|2025-12-23 10:06:30|3283||3283.5||3283.5||3283||0
1766484400000|2025-12-23 10:06:40||3282.5||3282.5||3282.5||3282.5|0
1766484430000|2025-12-23 10:07:10|3283|3282|3283.5|3282.5|3283.5|3282.5|3283|3282|0
1766484470000|2025-12-23 10:07:50|3284||3284||3284||3283.5||0
1766484480000|2025-12-23 10:08:00||3283||3283||3283||3283|0
1766484490000|2025-12-23 10:08:10|3283.5|3282.5|3284|3282.5|3284|3282.5|3283.5|3282.5|0
1766484500000|2025-12-23 10:08:20|3283.5||3284||3284||3283.5||0
1766484510000|2025-12-23 10:08:30|3283.5|3282|3283.5|3282|3283.5|3282|3283.5|3282|0
1766484530000|2025-12-23 10:08:50|3284|3282.5|3284.5|3283.5|3284.5|3283.5|3284|3282.5|986
1766484560000|2025-12-23 10:09:20|3285|3284|3285|3284|3285|3284|3285|3284|0
1766484570000|2025-12-23 10:09:30|3284.5|3283.5|3285|3283.5|3285|3283.5|3284.5|3283.5|0
1766484580000|2025-12-23 10:09:40|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285.5|3284|208
1766484590000|2025-12-23 10:09:50|3286|3285|3286|3285|3286|3285|3286|3285|0
1766484650000|2025-12-23 10:10:50|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|56
1766484660000|2025-12-23 10:11:00|3286|3285|3285.5|3285|3286|3285|3285.5|3285|304
1766484670000|2025-12-23 10:11:10|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|0
1766484680000|2025-12-23 10:11:20|||||||||262
1766484690000|2025-12-23 10:11:30|3286.5||3286.5||3286.5||3286.5||0
1766484700000|2025-12-23 10:11:40||3286||3286||3286||3286|0
1766484720000|2025-12-23 10:12:00|3286|3285.5|3286|3285|3286|3285.5|3286|3285|0
1766484740000|2025-12-23 10:12:20|3286.5||3286.5||3286.5||3286.5||0
1766484780000|2025-12-23 10:13:00||3285.5||3285.5||3285.5||3285.5|0
1766484800000|2025-12-23 10:13:20||3285||3285||3285||3285|0
1766484820000|2025-12-23 10:13:40||3285.5||3285.5||3285.5||3285.5|0
1766484880000|2025-12-23 10:14:40||3286||3286||3286||3286|0
1766484890000|2025-12-23 10:14:50|3287||3287||3287||3287||25
1766484910000|2025-12-23 10:15:10||3285.5||3285.5||3285.5||3285.5|0
1766484940000|2025-12-23 10:15:40||3286||3286||3286||3286|0
1766484950000|2025-12-23 10:15:50|3286.5||3286.5||3286.5||3286.5||0
1766484960000|2025-12-23 10:16:00|3286|3285.5|3285|3284|3286|3285.5|3285|3284|412
1766484970000|2025-12-23 10:16:10|3285.5|3283.5|3286|3285|3286|3285|3285.5|3283.5|854
1766485000000|2025-12-23 10:16:40|3286.5||3286.5||3286.5||3286.5||0
1766485010000|2025-12-23 10:16:50|3286||3286||3286||3286||0
1766485050000|2025-12-23 10:17:30|3284.5|3283.5|3284|3283|3284.5|3283.5|3283.5|3282.5|4484
1766485060000|2025-12-23 10:17:40|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766485080000|2025-12-23 10:18:00|3283||3283||3283||3283||0
1766485090000|2025-12-23 10:18:10|3282.5|3282|3282.5|3281|3283|3282|3282.5|3281|0
1766485100000|2025-12-23 10:18:20||3281.5||3281.5||3281.5||3281.5|0
1766485110000|2025-12-23 10:18:30|3283|3282|3283|3282|3283|3282|3283|3282|371
1766485120000|2025-12-23 10:18:40||3281.5||3282||3282||3281.5|0
1766485140000|2025-12-23 10:19:00||3281.5||3282||3282||3281.5|0
1766485150000|2025-12-23 10:19:10||3281.5||3282||3282||3281.5|0
1766485170000|2025-12-23 10:19:30|3284|3282.5|3284|3283.5|3284|3283.5|3284|3282.5|586
1766485190000|2025-12-23 10:19:50|3283.5|3283|3283.5|3282.5|3284|3283|3283.5|3282.5|761
1766485210000|2025-12-23 10:20:10|3283|3282|3283|3282|3283|3282|3283|3282|0
1766485230000|2025-12-23 10:20:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766485270000|2025-12-23 10:21:10|3283|3283|3283.5|3282.5|3283.5|3283|3283|3282.5|542
1766485350000|2025-12-23 10:22:30|3282|3281|3281.5|3281|3282|3281|3281.5|3281|64
1766485370000|2025-12-23 10:22:50|3281|3280|3280.5|3280|3281|3280|3280.5|3280|341
1766485380000|2025-12-23 10:23:00|3281|3280.5|3281.5|3281|3281.5|3281|3281|3280.5|1242
1766485390000|2025-12-23 10:23:10|3282|3281.5|3282|3281|3282|3281.5|3282|3281|226
1766485430000|2025-12-23 10:23:50||3281.5||3281.5||3281.5||3281.5|0
1766485440000|2025-12-23 10:24:00|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|0
1766485460000|2025-12-23 10:24:20|3283|3282.5|3283|3282.5|3283.5|3282.5|3283|3282.5|256
1766485470000|2025-12-23 10:24:30|3284|3283|3284|3283|3284|3283|3284|3283|67
1766485500000|2025-12-23 10:25:00|3284.5|3283.5|3285|3284|3285|3284|3284.5|3283.5|211
1766485510000|2025-12-23 10:25:10|3286|3284.5|3286|3285|3286|3285|3286|3284.5|0
1766485530000|2025-12-23 10:25:30|3285.5||3286.5||3286.5||3285.5||0
1766485540000|2025-12-23 10:25:40|3286||3286||3286||3286||0
1766485550000|2025-12-23 10:25:50|3285.5||3285.5||3285.5||3285.5||0
1766485570000|2025-12-23 10:26:10||3284.5||3284.5||3284.5||3284.5|79
1766485610000|2025-12-23 10:26:50|3285|3284|3285|3284|3285|3284|3285|3284|143
1766485630000|2025-12-23 10:27:10|3284.5|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|229
1766485640000|2025-12-23 10:27:20|3285|3284|3286|3285|3286|3285|3285|3284|178
1766485680000|2025-12-23 10:28:00||3285.5||3285||3285.5||3285|0
1766485690000|2025-12-23 10:28:10|3287|3285.5|3286.5|3285.5|3287|3285.5|3286.5|3285.5|0
1766485700000|2025-12-23 10:28:20|3287||3287||3287||3287||0
1766485710000|2025-12-23 10:28:30|3286.5||3286.5||3286.5||3286.5||0
1766485720000|2025-12-23 10:28:40|3287||3287||3287||3286.5||0
1766485730000|2025-12-23 10:28:50|3286.5||3286.5||3286.5||3286.5||0
1766485740000|2025-12-23 10:29:00|3287||3286.5||3287||3286.5||0
1766485750000|2025-12-23 10:29:10|3287.5|3286|3287|3285.5|3287.5|3286|3287|3285.5|0
1766485760000|2025-12-23 10:29:20||3286||3285.5||3286||3285.5|0
1766485790000|2025-12-23 10:29:50||3286||3285.5||3286||3285.5|39
1766485800000|2025-12-23 10:30:00|3286.5|3286|3287.5|3286|3287.5|3286.5|3286.5|3286|0
1766485810000|2025-12-23 10:30:10|3287|3286.5|3286|3285|3287|3286.5|3286|3285|295
1766485840000|2025-12-23 10:30:40|3286.5||3286.5||3286.5||3286.5||0
1766485850000|2025-12-23 10:30:50|3286||3286||3286||3286||0
1766485860000|2025-12-23 10:31:00|3286.5||3286.5||3286.5||3286.5||0
1766485870000|2025-12-23 10:31:10||3285.5||3285.5||3285.5||3285.5|0
1766485880000|2025-12-23 10:31:20|3286|3285|3286|3285|3286|3285|3286|3285|0
1766485890000|2025-12-23 10:31:30|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|227
1766485910000|2025-12-23 10:31:50|3287|3286|3287|3285.5|3287|3286|3287|3285.5|0
1766485920000|2025-12-23 10:32:00|3287.5|3286|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1766485930000|2025-12-23 10:32:10||3286.5||3286||3286.5||3286|0
1766485940000|2025-12-23 10:32:20|3287||3287||3287||3287||0
1766485950000|2025-12-23 10:32:30|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|0
1766485980000|2025-12-23 10:33:00|3286.5|3285|3286|3285|3286.5|3285|3286|3285|0
1766485990000|2025-12-23 10:33:10||3284.5||3284.5||3284.5||3284.5|160
1766486000000|2025-12-23 10:33:20|3285.5|3285|3286|3284.5|3286|3285|3285.5|3284.5|26
1766486020000|2025-12-23 10:33:40|3285.5|3285|3286.5|3285|3286.5|3285|3285.5|3285|86
1766486040000|2025-12-23 10:34:00|3286|3284.5|3286|3285|3286|3285|3286|3284.5|0
1766486060000|2025-12-23 10:34:20|3286.5||3286.5||3286.5||3286.5||0
1766486080000|2025-12-23 10:34:40||3285.5||3285.5||3285.5||3285.5|0
1766486090000|2025-12-23 10:34:50||3285||3285||3285.5||3285|0
1766486100000|2025-12-23 10:35:00||3285.5||3285||3285.5||3285|0
1766486110000|2025-12-23 10:35:10|3286|3284.5|3285.5|3284.5|3286|3284.5|3285.5|3284.5|242
1766486120000|2025-12-23 10:35:20|3286|3285|3286|3284.5|3286|3285|3286|3284.5|0
1766486130000|2025-12-23 10:35:30||3285||3285||3285||3285|0
1766486200000|2025-12-23 10:36:40|3285.5|3284.5|3285.5|3285|3285.5|3285|3285.5|3284.5|0
1766486210000|2025-12-23 10:36:50|3286.5|3284.5|3286.5|3285.5|3286.5|3285.5|3286.5|3284.5|268
1766486220000|2025-12-23 10:37:00|3287|3286|3287|3286|3287|3286.5|3286.5|3285.5|758
1766486230000|2025-12-23 10:37:10||3285.5||3285.5||3286||3285.5|526
1766486240000|2025-12-23 10:37:20|3286.5|3286|3286.5|3285.5|3286.5|3286|3286.5|3285.5|0
1766486260000|2025-12-23 10:37:40|3286|3285|3286.5|3285.5|3286.5|3285.5|3286|3285|640
1766486270000|2025-12-23 10:37:50|3286|3285|3286|3285|3286|3285.5|3286|3285|0
1766486280000|2025-12-23 10:38:00|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|0
1766486310000|2025-12-23 10:38:30|3286.5||3287||3287||3286.5||0
1766486320000|2025-12-23 10:38:40||3286||3285.5||3286||3285.5|0
1766486340000|2025-12-23 10:39:00|3287.5|3286|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1766486350000|2025-12-23 10:39:10|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1766486360000|2025-12-23 10:39:20|3287.5|3286|3287|3286|3287.5|3286|3287|3286|0
1766486370000|2025-12-23 10:39:30|3286.5|3285|3286.5|3285|3286.5|3285|3286.5|3285|75
1766486380000|2025-12-23 10:39:40||3285.5||3285||3285.5||3285|0
1766486420000|2025-12-23 10:40:20|3286||3286||3286||3286||0
1766486430000|2025-12-23 10:40:30|3286.5||3286||3286.5||3286||0
1766486440000|2025-12-23 10:40:40|3286.5||3286||3286.5||3286||0
1766486450000|2025-12-23 10:40:50|3286.5||3286.5||3286.5||3286.5||0
1766486460000|2025-12-23 10:41:00|3286||3286||3286||3286||0
1766486470000|2025-12-23 10:41:10|3285.5|3284.5|3286|3284.5|3286|3284.5|3285.5|3284.5|414
1766486480000|2025-12-23 10:41:20|3285.5||3285.5||3285.5||3285.5||0
1766486510000|2025-12-23 10:41:50|3286|3285|3286|3285|3286|3285|3286|3285|862
1766486520000|2025-12-23 10:42:00|||||||||39
1766486530000|2025-12-23 10:42:10|3286.5|3284.5|3286|3284.5|3286.5|3284.5|3286|3284.5|0
1766486540000|2025-12-23 10:42:20|3285.5||3286||3286||3285.5||0
1766486550000|2025-12-23 10:42:30|3285.5||3285.5||3285.5||3285.5||0
1766486580000|2025-12-23 10:43:00|3286|3285|3286|3285|3286|3285|3286|3285|1010
1766486600000|2025-12-23 10:43:20|3285.5|3284.5|3285|3284.5|3285.5|3284.5|3285|3284.5|309
1766486620000|2025-12-23 10:43:40|3285.5||3285.5||3285.5||3285.5||0
1766486650000|2025-12-23 10:44:10|3285||3285||3285||3285||0
1766486660000|2025-12-23 10:44:20|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1766486690000|2025-12-23 10:44:50|3284||3284||3284||3284||0
1766486700000|2025-12-23 10:45:00|3284.5||3284.5||3284.5||3284.5||0
1766486730000|2025-12-23 10:45:30|3284||3284||3284||3284||0
1766486760000|2025-12-23 10:46:00||3283||3283||3283||3283|0
1766486770000|2025-12-23 10:46:10|3283.5||3283.5||3283.5||3283.5||0
1766486780000|2025-12-23 10:46:20|||||||||210
1766486790000|2025-12-23 10:46:30|||||||||154
1766486800000|2025-12-23 10:46:40||3282.5||3282.5||3282.5||3282.5|0
1766486830000|2025-12-23 10:47:10|3283||3283||3283||3283||0
1766486840000|2025-12-23 10:47:20|3283.5||3283.5||3283.5||3283.5||400
1766486850000|2025-12-23 10:47:30|3284|3283|3284|3283|3284|3283|3284|3282.5|120
1766486860000|2025-12-23 10:47:40|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1766486870000|2025-12-23 10:47:50|3284|3283|3284|3283.5|3284|3283.5|3283.5|3283|96
1766486880000|2025-12-23 10:48:00||3282.5||3282.5||3282.5||3282.5|0
1766486890000|2025-12-23 10:48:10|3283.5||3284||3284||3283.5||0
1766486900000|2025-12-23 10:48:20||3283||3283||3283||3283|8
1766486920000|2025-12-23 10:48:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1766486930000|2025-12-23 10:48:50||3283||3283||3283||3283|0
1766486950000|2025-12-23 10:49:10|3284||3284||3284||3284||0
1766486960000|2025-12-23 10:49:20|3283.5||3283.5||3283.5||3283.5||0
1766486970000|2025-12-23 10:49:30|3283|3282|3283.5|3282|3283.5|3282|3283|3282|787
1766486980000|2025-12-23 10:49:40||3282.5||3282.5||3282.5||3282.5|0
1766486990000|2025-12-23 10:49:50|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|447
1766487000000|2025-12-23 10:50:00|3284|3283|3284|3283|3284|3283|3284|3283|1125
1766487010000|2025-12-23 10:50:10|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|1166
1766487020000|2025-12-23 10:50:20|3283||3283||3283||3283||0
1766487040000|2025-12-23 10:50:40|||||||||1357
1766487050000|2025-12-23 10:50:50|||||||||998
1766487060000|2025-12-23 10:51:00|3282.5|3282|3282.5|3281.5|3282.5|3282|3282.5|3281.5|0
1766487070000|2025-12-23 10:51:10|3282|3281|3282.5|3281.5|3282.5|3281.5|3282|3281|396
1766487080000|2025-12-23 10:51:20|3282|3281|3282|3281.5|3282|3281.5|3282|3281|0
1766487090000|2025-12-23 10:51:30|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3280|221
1766487100000|2025-12-23 10:51:40|3281|3281|3282|3281|3282|3281|3281|3281|1444
1766487110000|2025-12-23 10:51:50|3281.5||3281.5||3281.5||3281.5||0
1766487120000|2025-12-23 10:52:00|||||||||828
1766487130000|2025-12-23 10:52:10|||||||||1357
1766487140000|2025-12-23 10:52:20|3282|3280.5|3281|3280.5|3282|3280.5|3281|3280.5|248
1766487150000|2025-12-23 10:52:30|3282|3281|3282|3281|3282|3281|3282|3281|1357
1766487160000|2025-12-23 10:52:40|3281.5|3281.5|3282|3281|3282|3281.5|3281.5|3281|850
1766487170000|2025-12-23 10:52:50|3281.5||3281.5||3281.5||3281.5||0
1766487180000|2025-12-23 10:53:00|3282|3281.5|3282.5|3281.5|3282.5|3281.5|3282|3281.5|1205
1766487190000|2025-12-23 10:53:10||3282||3281.5||3282||3281.5|1357
1766487200000|2025-12-23 10:53:20||3281||3281||3281||3281|776
1766487210000|2025-12-23 10:53:30||3281.5||3281.5||3281.5||3281|1357
1766487220000|2025-12-23 10:53:40|3282|3281|3282|3281|3282|3281|3282|3281|1130
1766487230000|2025-12-23 10:53:50|3281.5||3281.5||3281.5||3281.5||0
1766487240000|2025-12-23 10:54:00|3282.5|3281.5|3282.5|3281.5|3282.5|3282|3282.5|3281.5|0
1766487250000|2025-12-23 10:54:10||3282||3281.5||3282||3281.5|1357
1766487260000|2025-12-23 10:54:20|3282||3282||3282||3282||0
1766487270000|2025-12-23 10:54:30|3282.5|3281|3282.5|3281|3282.5|3281|3282.5|3281|0
1766487280000|2025-12-23 10:54:40|3282||3282||3282||3282||0
1766487290000|2025-12-23 10:54:50|3282.5||3281.5||3282.5||3281.5||0
1766487300000|2025-12-23 10:55:00|3282|3281.5|3283|3282|3283|3282|3282|3281.5|199
1766487310000|2025-12-23 10:55:10|3284.5|3282.5|3284.5|3283.5|3284.5|3283.5|3284.5|3282.5|1139
1766487320000|2025-12-23 10:55:20|3284||3284||3284.5||3284||0
1766487330000|2025-12-23 10:55:30|3283|3283|3283|3282|3283|3283|3283|3282|566
1766487340000|2025-12-23 10:55:40|3283.5|3282.5|3283.5|3282.5|3283.5|3283|3283.5|3282.5|1357
1766487350000|2025-12-23 10:55:50|3284|3283|3284|3283.5|3284|3283.5|3284|3283|277
1766487360000|2025-12-23 10:56:00||3283||3283||3283||3283|1080
1766487370000|2025-12-23 10:56:10|3283.5|3283.5|3284|3283|3284|3283.5|3283.5|3282.5|2155
1766487380000|2025-12-23 10:56:20|3283.5||3283.5||3283.5||3283.5||0
1766487390000|2025-12-23 10:56:30|3284|3282.5|3283.5|3282.5|3284|3282.5|3283.5|3282.5|0
1766487400000|2025-12-23 10:56:40|3284|3283|3284|3283|3284|3283|3283.5|3283|0
1766487410000|2025-12-23 10:56:50|3283.5||3283.5||3283.5||3283.5||0
1766487420000|2025-12-23 10:57:00|3283|3282|3283.5|3282|3283.5|3282|3283|3282|395
1766487430000|2025-12-23 10:57:10|3283|3283|3284|3283|3284|3283|3283|3283|949
1766487440000|2025-12-23 10:57:20|3283.5||3283.5||3283.5||3283.5||0
1766487450000|2025-12-23 10:57:30|3284|3282.5|3284|3283|3284|3283|3284|3282.5|1357
1766487460000|2025-12-23 10:57:40||3282.5||3283||3283||3282.5|1357
1766487470000|2025-12-23 10:57:50|3284.5|3283.5|3283.5|3283|3284.5|3283.5|3283.5|3283|0
1766487480000|2025-12-23 10:58:00|3284|3284.5|3285.5|3284.5|3285.5|3284.5|3284|3284.5|1584
1766487490000|2025-12-23 10:58:10|||||||||507
1766487500000|2025-12-23 10:58:20|||||||||1166
1766487510000|2025-12-23 10:58:30||3285||3285||3285||3285|191
1766487520000|2025-12-23 10:58:40|3285|3284|3285|3284|3285|3284|3285|3284|0
1766487530000|2025-12-23 10:58:50|3284.5||3284.5||3284.5||3284.5||0
1766487550000|2025-12-23 10:59:10|3284|3283.5|3284|3283.5|3284.5|3283.5|3284|3283.5|1357
1766487560000|2025-12-23 10:59:20|3284.5||3284||3284.5||3284||0
1766487570000|2025-12-23 10:59:30|3284.5|3284|3284.5|3283.5|3285|3284|3284.5|3283.5|184
1766487580000|2025-12-23 10:59:40|3285|3284|3285|3284|3285|3284|3285|3284|3245
1766487590000|2025-12-23 10:59:50|3285.5|3284.5|3285|3284.5|3285.5|3284.5|3285|3284.5|489
1766487600000|2025-12-23 11:00:00||3284||3284||3284||3284|1357
1766487660000|2025-12-23 11:01:00|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|164
1766487680000|2025-12-23 11:01:20|3286|3285|3286.5|3285.5|3286.5|3285.5|3286|3285|1128
1766487710000|2025-12-23 11:01:50||3286||3285.5||3286||3285.5|0
1766487720000|2025-12-23 11:02:00|3287|3286|3287|3286|3287|3286|3287|3286|0
1766487730000|2025-12-23 11:02:10|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1766487770000|2025-12-23 11:02:50||3286||3286.5||3286.5||3286|0
1766487790000|2025-12-23 11:03:10|3288|3287|3289|3288|3289|3288.5|3288|3287|761
1766487800000|2025-12-23 11:03:20|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|0
1766487810000|2025-12-23 11:03:30|3288|3286.5|3287.5|3286.5|3288.5|3287|3287.5|3286.5|109
1766487820000|2025-12-23 11:03:40||3287||3286.5||3287||3286.5|0
1766487840000|2025-12-23 11:04:00|3288|3287|3288|3287|3288|3287|3288|3287|489
1766487850000|2025-12-23 11:04:10||3287.5||3287.5||3287.5||3287.5|0
1766487860000|2025-12-23 11:04:20|3289|3288|3289|3288.5|3289|3288.5|3289|3288|215
1766487880000|2025-12-23 11:04:40|3289.5||3289.5||3289.5||3289.5||0
1766487910000|2025-12-23 11:05:10|3290|3289|3290|3289|3290|3289|3290|3289|699
1766487920000|2025-12-23 11:05:20|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|1
1766487940000|2025-12-23 11:05:40|3290|3289|3289.5|3289|3290.5|3289|3289.5|3289|672
1766487950000|2025-12-23 11:05:50|3290||3290||3290||3290||366
1766487960000|2025-12-23 11:06:00|3289.5||3289.5||3289.5||3289.5||381
1766487970000|2025-12-23 11:06:10|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|366
1766487980000|2025-12-23 11:06:20|3290||3290.5||3290.5||3290||0
1766487990000|2025-12-23 11:06:30|3290|3289|3290|3289|3290.5|3289|3290|3289|0
1766488000000|2025-12-23 11:06:40|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766488020000|2025-12-23 11:07:00|3291|3290|3291|3290|3291|3290|3291|3290|0
1766488030000|2025-12-23 11:07:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|489
1766488050000|2025-12-23 11:07:30|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|0
1766488080000|2025-12-23 11:08:00|3291|3290|3291|3290|3291|3290|3291|3290|0
1766488100000|2025-12-23 11:08:20|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766488130000|2025-12-23 11:08:50|3291|3290|3291|3290|3291|3290|3291|3289.5|0
1766488140000|2025-12-23 11:09:00||3289.5||3289.5||3289.5||3289.5|0
1766488160000|2025-12-23 11:09:20|3290.5||3290.5||3290.5||3290.5||0
1766488200000|2025-12-23 11:10:00|3291||3290.5||3291||3290.5||0
1766488210000|2025-12-23 11:10:10|3291|3290|3291|3290|3291|3290|3291|3290|0
1766488290000|2025-12-23 11:11:30|3290.5||3291||3291||3290.5||670
1766488320000|2025-12-23 11:12:00||3290.5||3290||3290.5||3290|0
1766488380000|2025-12-23 11:13:00||3290.5||3290||3290.5||3290|0
1766488430000|2025-12-23 11:13:50|3290.5||3290.5||3290.5||3290.5||0
1766488440000|2025-12-23 11:14:00||3289.5||3289.5||3289.5||3289.5|0
1766488460000|2025-12-23 11:14:20|3291||3291||3291||3291||0
1766488470000|2025-12-23 11:14:30|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|0
1766488490000|2025-12-23 11:14:50|3291|3290|3292.5|3291.5|3292.5|3291.5|3291|3290|460
1766488500000|2025-12-23 11:15:00|3293|3292|3293|3292|3293|3292|3292.5|3292|0
1766488510000|2025-12-23 11:15:10|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|0
1766488520000|2025-12-23 11:15:20|3291.5|3291|3291|3290.5|3291.5|3291|3291|3290.5|241
1766488530000|2025-12-23 11:15:30|3291.5|3291|3292|3291|3292|3291|3291.5|3290.5|0
1766488550000|2025-12-23 11:15:50|3293|3291.5|3292.5|3291.5|3293|3291.5|3292.5|3291.5|32
1766488580000|2025-12-23 11:16:20|3293|3292|3293|3292|3293|3292|3293|3292|0
1766488600000|2025-12-23 11:16:40|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766488630000|2025-12-23 11:17:10||3292||3292||3292||3292|0
1766488640000|2025-12-23 11:17:20|3293|3291.5|3292|3291.5|3293|3292|3292|3291.5|581
1766488650000|2025-12-23 11:17:30||3291||3291.5||3291.5||3291|0
1766488720000|2025-12-23 11:18:40|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|6
1766488760000|2025-12-23 11:19:20|3291|3290.5|3291|3290|3291|3290.5|3291|3290|0
1766488770000|2025-12-23 11:19:30|3290.5||3290.5||3290.5||3290.5||0
1766488790000|2025-12-23 11:19:50||3289.5||3289.5||3289.5||3289.5|0
1766488810000|2025-12-23 11:20:10|3291|3290.5|3290.5|3289.5|3291|3290.5|3290.5|3289.5|0
1766488840000|2025-12-23 11:20:40||3290||3289.5||3290||3289.5|0
1766488860000|2025-12-23 11:21:00||3290||3290||3290||3290|0
1766488880000|2025-12-23 11:21:20|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|232
1766488920000|2025-12-23 11:22:00||3291||3291||3291||3291|0
1766488950000|2025-12-23 11:22:30|3291|3290|3291|3290|3291|3290|3291|3290|228
1766488980000|2025-12-23 11:23:00|3292.5|3291.5|3293|3291.5|3293|3291.5|3292.5|3291.5|0
1766489000000|2025-12-23 11:23:20|3293.5|3292|3293|3291.5|3293.5|3292|3293|3291.5|0
1766489020000|2025-12-23 11:23:40|3292.5||3292.5||3292.5||3292.5||0
1766489040000|2025-12-23 11:24:00||3292||3291.5||3292||3291.5|0
1766489080000|2025-12-23 11:24:40|3293||3293||3293||3293||0
1766489090000|2025-12-23 11:24:50|3292.5||3293||3293||3292.5||0
1766489110000|2025-12-23 11:25:10|3292.5||3292.5||3292.5||3292.5||229
1766489190000|2025-12-23 11:26:30|3292||3292.5||3292.5||3292||0
1766489210000|2025-12-23 11:26:50|3293||3292.5||3293||3292.5||0
1766489250000|2025-12-23 11:27:30|3293||3292.5||3293||3292.5||0
1766489270000|2025-12-23 11:27:50|3293|3292|3293|3292|3293|3292|3293|3292|231
1766489280000|2025-12-23 11:28:00||3292.5||3292.5||3292.5||3292.5|239
1766489290000|2025-12-23 11:28:10|3293.5||3293.5||3293.5||3293.5||2167
1766489310000|2025-12-23 11:28:30|3293||3293||3293.5||3293||216
1766489320000|2025-12-23 11:28:40|3292|3292|3292|3290.5|3292|3292|3292|3290.5|485
1766489330000|2025-12-23 11:28:50|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|0
1766489400000|2025-12-23 11:30:00|3291|3290|3291|3290|3291|3290|3291|3290|0
1766489420000|2025-12-23 11:30:20|3290.5||3290.5||3290.5||3290.5||0
1766489430000|2025-12-23 11:30:30|3291||3291||3291||3291||110
1766489490000|2025-12-23 11:31:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|445
1766489500000|2025-12-23 11:31:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1766489510000|2025-12-23 11:31:50|3294|3293|3294.5|3293|3294.5|3293|3294|3293|0
1766489520000|2025-12-23 11:32:00|3295|3293.5|3293.5|3292.5|3295|3294|3293.5|3292.5|75
1766489550000|2025-12-23 11:32:30|3293||3293||3293||3293||0
1766489580000|2025-12-23 11:33:00|3294||3293.5||3294||3293.5||206
1766489590000|2025-12-23 11:33:10|3293|3292|3293|3292|3293|3292|3293|3292|0
1766489630000|2025-12-23 11:33:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1766489640000|2025-12-23 11:34:00|3294|3293|3294|3293|3294|3293|3294|3292.5|0
1766489650000|2025-12-23 11:34:10|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|30
1766489710000|2025-12-23 11:35:10|3293|3292.5|3293|3292|3293|3292.5|3293|3292|0
1766489740000|2025-12-23 11:35:40|3292.5||3292.5||3292.5||3292.5||0
1766489760000|2025-12-23 11:36:00|3292|3291.5|3292|3291.5|3292.5|3291.5|3292|3291.5|0
1766489770000|2025-12-23 11:36:10|3292.5||3292.5||3292.5||3292.5||0
1766489790000|2025-12-23 11:36:30|3293|3292|3293|3292|3293|3292|3293|3292|162
1766489830000|2025-12-23 11:37:10|3292.5|3292.5|3292.5|3292|3292.5|3292.5|3292.5|3292|323
1766489840000|2025-12-23 11:37:20|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|0
1766489870000|2025-12-23 11:37:50|3291.5|3291|3291|3290.5|3291.5|3291|3291|3290.5|0
1766489880000|2025-12-23 11:38:00|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291.5|3290|165
1766489900000|2025-12-23 11:38:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1766489930000|2025-12-23 11:38:50|3290.5||3290.5||3290.5||3290.5||0
1766489950000|2025-12-23 11:39:10|||||||||1
1766489960000|2025-12-23 11:39:20|3292.5|3291|3291.5|3290.5|3292.5|3291|3291.5|3290.5|69
1766489970000|2025-12-23 11:39:30|3292|3291|3291.5|3290.5|3292|3291|3291.5|3290.5|123
1766489990000|2025-12-23 11:39:50|3291|3290|3291|3290|3291|3290|3291|3290|0
1766490020000|2025-12-23 11:40:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|48
1766490090000|2025-12-23 11:41:30|3291|3290|3291|3290|3291|3290|3291|3290|0
1766490120000|2025-12-23 11:42:00|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|307
1766490170000|2025-12-23 11:42:50|3292|3291|3292|3291|3292|3291|3292|3291|0
1766490180000|2025-12-23 11:43:00|3291.5|3290.5|3291|3290|3291.5|3291|3291|3290|0
1766490200000|2025-12-23 11:43:20||3290.5||3290||3290.5||3290|1062
1766490240000|2025-12-23 11:44:00|3290.5|3289.5|3289.5|3288.5|3290.5|3290|3289.5|3288.5|732
1766490250000|2025-12-23 11:44:10|3290|3288|3290|3288.5|3290|3288.5|3289.5|3288|254
1766490260000|2025-12-23 11:44:20|3289.5||3289.5||3289.5||3289.5||0
1766490270000|2025-12-23 11:44:30|3290||3289.5||3290||3289.5||57
1766490280000|2025-12-23 11:44:40|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|223
1766490310000|2025-12-23 11:45:10|3288||3288.5||3288.5||3288||0
1766490330000|2025-12-23 11:45:30|||||||||218
1766490340000|2025-12-23 11:45:40|3289||3289||3289||3289||0
1766490350000|2025-12-23 11:45:50||3288||3288||3288||3287.5|0
1766490390000|2025-12-23 11:46:30|3290|3289.5|3289.5|3289|3290|3289.5|3289.5|3289|661
1766490400000|2025-12-23 11:46:40||3288.5||3288.5||3288.5||3288.5|0
1766490420000|2025-12-23 11:47:00||3289||3289||3289||3289|0
1766490430000|2025-12-23 11:47:10|||||||||20
1766490450000|2025-12-23 11:47:30|3289|3288.5|3289|3288.5|3289|3288.5|3289|3288.5|0
1766490460000|2025-12-23 11:47:40|3288.5|3288|3288.5|3288|3288.5|3288|3288.5|3287.5|83
1766490530000|2025-12-23 11:48:50|3289||3289||3289||3289||40
1766490540000|2025-12-23 11:49:00|3290|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|245
1766490550000|2025-12-23 11:49:10|3290||3290||3290||3289.5||0
1766490560000|2025-12-23 11:49:20|3289.5||3289.5||3290||3289.5||0
1766490570000|2025-12-23 11:49:30|3290||3289.5||3290||3289.5||0
1766490580000|2025-12-23 11:49:40|3290|3289|3290|3289|3290|3289|3290|3289|0
1766490590000|2025-12-23 11:49:50|3289.5|3288.5|3290|3288.5|3290|3288.5|3289.5|3288.5|0
1766490600000|2025-12-23 11:50:00||3289||3289||3289||3289|0
1766490620000|2025-12-23 11:50:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1766490630000|2025-12-23 11:50:30|3290|3288|3289|3288|3290|3288|3289|3288|0
1766490640000|2025-12-23 11:50:40||3288.5||3288.5||3288.5||3288.5|0
1766490660000|2025-12-23 11:51:00|3289.5||3289.5||3289.5||3289.5||0
1766490710000|2025-12-23 11:51:50|3289|3288|3289|3288|3289|3288|3289|3288|1729
1766490720000|2025-12-23 11:52:00|3288.5||3289||3289||3288.5||0
1766490740000|2025-12-23 11:52:20|||||||||43
1766490790000|2025-12-23 11:53:10||3288.5||3288||3288.5||3288|0
1766490830000|2025-12-23 11:53:50|3288.5||3288.5||3288.5||3288.5||143
1766490840000|2025-12-23 11:54:00|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|550
1766490850000|2025-12-23 11:54:10|3289|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287.5|321
1766490860000|2025-12-23 11:54:20|3289||3289||3289||3289||0
1766490870000|2025-12-23 11:54:30|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3288|0
1766490900000|2025-12-23 11:55:00|3289|3288|3289.5|3288|3289.5|3288|3289|3288|0
1766490910000|2025-12-23 11:55:10||3288.5||3288.5||3288.5||3288.5|0
1766490940000|2025-12-23 11:55:40|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290.5|3289|599
1766490960000|2025-12-23 11:56:00||3290||3290||3290||3290|0
1766490970000|2025-12-23 11:56:10|3291||3291||3291||3291||0
1766491010000|2025-12-23 11:56:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|4
1766491020000|2025-12-23 11:57:00|3291||3290.5||3291||3290.5||0
1766491030000|2025-12-23 11:57:10|3291||3290.5||3291||3290.5||0
1766491040000|2025-12-23 11:57:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1766491080000|2025-12-23 11:58:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766491100000|2025-12-23 11:58:20|3290|3289|3290|3289|3290|3289|3290|3289|0
1766491120000|2025-12-23 11:58:40|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|289
1766491130000|2025-12-23 11:58:50|3290|3289|3290.5|3289|3290.5|3289|3290|3289|0
1766491140000|2025-12-23 11:59:00|3290|3289.5|3290|3289|3290.5|3289.5|3290|3289|200
1766491150000|2025-12-23 11:59:10|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1766491160000|2025-12-23 11:59:20||3289||3289||3289||3289|0
1766491180000|2025-12-23 11:59:40|3291|3289.5|3291|3290|3291|3290|3291|3289.5|106
1766491190000|2025-12-23 11:59:50|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|66
1766491200000|2025-12-23 12:00:00||3290||3290||3290||3290|0
1766491320000|2025-12-23 12:02:00|3292|3291|3292.5|3291|3292.5|3291|3292|3291|469
1766491330000|2025-12-23 12:02:10|3292|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|46
1766491340000|2025-12-23 12:02:20|3291|3290|3291|3290|3292|3291|3291|3290|580
1766491350000|2025-12-23 12:02:30|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|459
1766491390000|2025-12-23 12:03:10|3289|3288|3289|3288|3289|3288|3289|3288|566
1766491430000|2025-12-23 12:03:50|3288.5||3289||3289||3288.5||233
1766491440000|2025-12-23 12:04:00|3288.5|3288.5|3289.5|3288.5|3289.5|3288.5|3288.5|3288|0
1766491460000|2025-12-23 12:04:20|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|13
1766491470000|2025-12-23 12:04:30|3290|3289|3290|3289|3290.5|3289|3289.5|3288|308
1766491490000|2025-12-23 12:04:50|3290.5||3290.5||3290.5||3290.5||0
1766491500000|2025-12-23 12:05:00||3289.5||3290||3290||3289.5|0
1766491530000|2025-12-23 12:05:30|||||||||26
1766491540000|2025-12-23 12:05:40||3289.5||3289.5||3289.5||3289.5|0
1766491580000|2025-12-23 12:06:20|3292|3290|3292|3291|3292|3291|3292|3290|516
1766491590000|2025-12-23 12:06:30|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|815
1766491610000|2025-12-23 12:06:50|3293||3293||3293||3293||183
1766491620000|2025-12-23 12:07:00||3291.5||3292||3292||3291.5|0
1766491690000|2025-12-23 12:08:10|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291|243
1766491700000|2025-12-23 12:08:20|3293|3291|3293.5|3293|3293.5|3293|3293|3291|857
1766491710000|2025-12-23 12:08:30|3294|3292.5|3294|3293|3294|3293|3294|3292.5|909
1766491720000|2025-12-23 12:08:40|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|264
1766491740000|2025-12-23 12:09:00|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|0
1766491770000|2025-12-23 12:09:30|3294||3294||3294||3294||0
1766491780000|2025-12-23 12:09:40||3293||3293||3293||3293|0
1766491800000|2025-12-23 12:10:00|3293|3292|3292|3291|3293|3292|3292|3291|630
1766491830000|2025-12-23 12:10:30|3291|3290|3290|3289|3291|3290|3290|3289|1
1766491840000|2025-12-23 12:10:40|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1766491880000|2025-12-23 12:11:20|3289||3289.5||3289.5||3289||0
1766491920000|2025-12-23 12:12:00|3289|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287.5|0
1766491930000|2025-12-23 12:12:10|3289|3288|3289|3288|3289|3288|3289|3288|252
1766491940000|2025-12-23 12:12:20|3288.5|3288.5|3289.5|3288.5|3289.5|3288.5|3288.5|3288.5|110
1766491960000|2025-12-23 12:12:40|||||||||43
1766491980000|2025-12-23 12:13:00|3289|3289|3289|3288.5|3289.5|3289|3289|3288.5|0
1766491990000|2025-12-23 12:13:10|3289.5||3289||3289.5||3289||0
1766492020000|2025-12-23 12:13:40|3288.5|3288|3288.5|3288|3288.5|3288|3288.5|3288|0
1766492030000|2025-12-23 12:13:50|3288|3287.5|3288.5|3288|3288.5|3288|3288|3287.5|715
1766492040000|2025-12-23 12:14:00||3287.5||3287.5||3287.5||3287.5|0
1766492070000|2025-12-23 12:14:30|3289|3288|3288.5|3287.5|3289.5|3288.5|3288.5|3287.5|589
1766492080000|2025-12-23 12:14:40|3289|3288|3289|3288|3289|3288|3289|3288|65
1766492090000|2025-12-23 12:14:50|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|0
1766492100000|2025-12-23 12:15:00|3289|3288|3289|3288|3289|3288|3289|3287.5|0
1766492110000|2025-12-23 12:15:10|3289.5|3288.5|3289.5|3289|3289.5|3289|3289.5|3288.5|1873
1766492120000|2025-12-23 12:15:20||3288.5||3289||3289||3288.5|2
1766492130000|2025-12-23 12:15:30||3288.5||3288.5||3289||3288.5|0
1766492160000|2025-12-23 12:16:00||3289||3289||3289||3289|0
1766492180000|2025-12-23 12:16:20||3288.5||3288.5||3288.5||3288.5|0
1766492190000|2025-12-23 12:16:30|3289||3289.5||3289.5||3289||0
1766492220000|2025-12-23 12:17:00|3289||3289||3289||3289||620
1766492230000|2025-12-23 12:17:10|3289.5|3289|3289.5|3289|3289.5|3289|3289.5|3289|215
1766492240000|2025-12-23 12:17:20|3290||3289.5||3290||3289.5||274
1766492260000|2025-12-23 12:17:40|3290||3290||3290||3290||152
1766492280000|2025-12-23 12:18:00|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|0
1766492290000|2025-12-23 12:18:10|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1766492300000|2025-12-23 12:18:20|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|299
1766492340000|2025-12-23 12:19:00|3291|3290|3291.5|3290|3291.5|3290|3291|3290|382
1766492350000|2025-12-23 12:19:10||3290.5||3290||3290.5||3290|0
1766492360000|2025-12-23 12:19:20|3291||3291||3291||3291||0
1766492370000|2025-12-23 12:19:30|3291.5||3291.5||3291.5||3291.5||72
1766492380000|2025-12-23 12:19:40|3291|3289.5|3291|3290|3291|3290|3290.5|3289.5|18
1766492390000|2025-12-23 12:19:50|3290.5||3290.5||3290.5||3290.5||0
1766492400000|2025-12-23 12:20:00|3291|3289.5|3290.5|3289.5|3291|3289.5|3290.5|3289.5|2427
1766492420000|2025-12-23 12:20:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289|3288.5|509
1766492450000|2025-12-23 12:20:50|3289|3288|3289|3288|3289|3288|3289|3288|0
1766492460000|2025-12-23 12:21:00|3289.5|3288.5|3289|3288.5|3289.5|3288.5|3289|3288.5|78
1766492480000|2025-12-23 12:21:20|3289.5||3289.5||3289.5||3289.5||0
1766492490000|2025-12-23 12:21:30|3289||3289.5||3289.5||3289||0
1766492500000|2025-12-23 12:21:40|3289|3289|3290|3289|3290|3289|3289|3289|308
1766492520000|2025-12-23 12:22:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|27
1766492530000|2025-12-23 12:22:10|3290|3289|3290|3289|3290|3289|3290|3289|592
1766492560000|2025-12-23 12:22:40|3289.5||3290||3290||3289.5||0
1766492600000|2025-12-23 12:23:20||3288.5||3289||3289||3288.5|0
1766492610000|2025-12-23 12:23:30|3289.5||3289.5||3289.5||3289.5||0
1766492620000|2025-12-23 12:23:40|3290|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|0
1766492630000|2025-12-23 12:23:50|||||||||458
1766492660000|2025-12-23 12:24:20||3289||3288.5||3289||3288.5|314
1766492680000|2025-12-23 12:24:40|3288.5|3288|3288.5|3287.5|3288.5|3288|3288|3287.5|229
1766492700000|2025-12-23 12:25:00|3289|3288|3289|3288|3289|3288|3289|3288|0
1766492710000|2025-12-23 12:25:10|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1766492730000|2025-12-23 12:25:30||3289||3288.5||3289||3288.5|305
1766492750000|2025-12-23 12:25:50|3290|3289|3290|3289.5|3290|3289.5|3290|3289|120
1766492760000|2025-12-23 12:26:00|3291|3290|3291|3290|3291|3290|3290.5|3290|1841
1766492780000|2025-12-23 12:26:20|3292|3290.5|3292|3291|3292|3291|3292|3290.5|567
1766492830000|2025-12-23 12:27:10||3290.5||3290.5||3290.5||3290.5|0
1766492850000|2025-12-23 12:27:30||3291||3291||3291||3291|0
1766492860000|2025-12-23 12:27:40||3290.5||3291||3291||3290.5|311
1766492870000|2025-12-23 12:27:50|3292.5||3292.5||3292.5||3292.5||0
1766492890000|2025-12-23 12:28:10|3292|3291.5|3292|3291|3292.5|3291.5|3292|3291|41
1766492900000|2025-12-23 12:28:20|3292.5||3292.5||3292.5||3292.5||13
1766492910000|2025-12-23 12:28:30|3292||3292.5||3292.5||3292||0
1766492930000|2025-12-23 12:28:50|3292||3292||3292||3292||0
1766492940000|2025-12-23 12:29:00|3291.5|3291.5|3291.5|3291|3292|3291.5|3291.5|3291|0
1766492960000|2025-12-23 12:29:20|3292||3291.5||3292||3291.5||0
1766492980000|2025-12-23 12:29:40|3292||3292||3292||3291.5||340
1766493000000|2025-12-23 12:30:00||3291.5||3291||3291.5||3291|230
1766493010000|2025-12-23 12:30:10||3291.5||3291||3291.5||3291|0
1766493020000|2025-12-23 12:30:20||3291.5||3291.5||3291.5||3291.5|0
1766493050000|2025-12-23 12:30:50|3292.5||3292.5||3292.5||3292.5||233
1766493080000|2025-12-23 12:31:20|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|433
1766493090000|2025-12-23 12:31:30|3293||3292.5||3293||3292.5||0
1766493100000|2025-12-23 12:31:40|3293|3292|3293|3292|3293|3292|3293|3292|0
1766493120000|2025-12-23 12:32:00||3292.5||3292.5||3292.5||3292|307
1766493200000|2025-12-23 12:33:20|3294||3294||3294||3294||0
1766493210000|2025-12-23 12:33:30||3293||3293||3293||3293|0
1766493250000|2025-12-23 12:34:10|3293.5|3292.5|3293|3292.5|3293.5|3292.5|3293|3292.5|2106
1766493260000|2025-12-23 12:34:20|3293.5||3293||3293.5||3293||217
1766493270000|2025-12-23 12:34:30|3293.5||3293||3293.5||3293||0
1766493280000|2025-12-23 12:34:40|3293.5||3293.5||3293.5||3293||0
1766493290000|2025-12-23 12:34:50|3293|3292|3292.5|3291.5|3293.5|3292|3292.5|3291.5|0
1766493300000|2025-12-23 12:35:00|3293|3292|3293.5|3292|3293.5|3292|3293|3292|0
1766493310000|2025-12-23 12:35:10|3293||3293.5||3293.5||3293||0
1766493320000|2025-12-23 12:35:20|3293||3293.5||3293.5||3293||117
1766493330000|2025-12-23 12:35:30|3293||3293||3293||3293||0
1766493340000|2025-12-23 12:35:40|3293.5||3293.5||3293.5||3293.5||27
1766493360000|2025-12-23 12:36:00||3292.5||3292.5||3292.5||3292|0
1766493400000|2025-12-23 12:36:40|3293||3293||3293||3293||0
1766493420000|2025-12-23 12:37:00|3293.5|3292|3293.5|3293|3293.5|3293|3293.5|3292|0
1766493440000|2025-12-23 12:37:20|3294||3294||3294||3294||330
1766493530000|2025-12-23 12:38:50||3293.5||3293||3293.5||3293|0
1766493540000|2025-12-23 12:39:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1766493550000|2025-12-23 12:39:10|3294||3294||3294||3294||200
1766493600000|2025-12-23 12:40:00|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|49
1766493610000|2025-12-23 12:40:10||3293.5||3293.5||3293.5||3293.5|0
1766493640000|2025-12-23 12:40:40|3294|3293|3294.5|3293|3294.5|3293|3294|3293|0
1766493650000|2025-12-23 12:40:50|3294||3294.5||3294.5||3294||0
1766493660000|2025-12-23 12:41:00||3293.5||3293.5||3293.5||3293.5|0
1766493700000|2025-12-23 12:41:40|3294||3294||3294||3294||0
1766493710000|2025-12-23 12:41:50|||||||||200
1766493730000|2025-12-23 12:42:10|3293.5|3293|3293|3292.5|3293.5|3293|3293|3292.5|0
1766493740000|2025-12-23 12:42:20|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|429
1766493750000|2025-12-23 12:42:30|3294.5|3293|3294.5|3293.5|3294.5|3293.5|3294.5|3293|231
1766493820000|2025-12-23 12:43:40|3294||3294||3294.5||3294||0
1766493840000|2025-12-23 12:44:00|3294.5||3294||3294.5||3294||0
1766493870000|2025-12-23 12:44:30|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|183
1766493880000|2025-12-23 12:44:40|||||||||400
1766493890000|2025-12-23 12:44:50|3293|3292.5|3292.5|3291.5|3293|3292.5|3292.5|3291.5|0
1766493900000|2025-12-23 12:45:00|3293|3292|3293|3292|3293|3292|3292.5|3292|2193
1766493910000|2025-12-23 12:45:10|3292.5|3291.5|3292|3291|3293|3291.5|3292|3291|638
1766493940000|2025-12-23 12:45:40|3291.5||3292||3292||3291.5||0
1766494020000|2025-12-23 12:47:00|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291.5|215
1766494030000|2025-12-23 12:47:10|3292|3291|3292|3291|3292|3291|3291.5|3291|42
1766494040000|2025-12-23 12:47:20|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|238
1766494090000|2025-12-23 12:48:10|3291||3291||3291||3291||256
1766494100000|2025-12-23 12:48:20|3291.5|3290|3292|3291|3292|3291|3291|3290|899
1766494110000|2025-12-23 12:48:30||3290.5||3290.5||3290.5||3290.5|289
1766494120000|2025-12-23 12:48:40||3291||3291||3291||3291|0
1766494130000|2025-12-23 12:48:50|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|202
1766494140000|2025-12-23 12:49:00|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|0
1766494150000|2025-12-23 12:49:10|3292|3291|3292|3291|3292|3291|3292|3291|0
1766494160000|2025-12-23 12:49:20||3291.5||3291||3291.5||3291|0
1766494180000|2025-12-23 12:49:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|224
1766494190000|2025-12-23 12:49:50||3292||3291.5||3292||3291.5|64
1766494200000|2025-12-23 12:50:00|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1766494210000|2025-12-23 12:50:10|||||||||732
1766494230000|2025-12-23 12:50:30|3292||3292||3292||3292||0
1766494240000|2025-12-23 12:50:40|3292.5|3291|3293.5|3292|3293.5|3292|3292.5|3291|661
1766494260000|2025-12-23 12:51:00|3293|3292.5|3293|3292|3293|3292.5|3293|3292|0
1766494270000|2025-12-23 12:51:10|3293.5||3293.5||3293.5||3293.5||732
1766494280000|2025-12-23 12:51:20||3292.5||3292.5||3292.5||3292|0
1766494300000|2025-12-23 12:51:40|||||||||250
1766494340000|2025-12-23 12:52:20|3293|3291.5|3292|3291.5|3293|3291.5|3292|3291.5|2
1766494350000|2025-12-23 12:52:30|||||||||153
1766494490000|2025-12-23 12:54:50|3291.5|3291|3291.5|3291|3292|3291|3291.5|3291|564
1766494500000|2025-12-23 12:55:00|3292|3290.5|3291|3290.5|3292|3290.5|3291|3290.5|195
1766494510000|2025-12-23 12:55:10||3290||3290||3290||3290|0
1766494530000|2025-12-23 12:55:30|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|61
1766494550000|2025-12-23 12:55:50||3290.5||3290.5||3290.5||3290.5|0
1766494560000|2025-12-23 12:56:00||3291||3291.5||3291.5||3291|0
1766494580000|2025-12-23 12:56:20|3292.5||3292.5||3292.5||3292.5||0
1766494590000|2025-12-23 12:56:30|||||||||17
1766494600000|2025-12-23 12:56:40|3292|3292|3293|3292|3293|3292|3292|3291.5|2980
1766494620000|2025-12-23 12:57:00|3292.5|3291.5|3292.5|3291.5|3293|3291.5|3292|3291.5|623
1766494630000|2025-12-23 12:57:10|3292||3292||3292||3292||67
1766494650000|2025-12-23 12:57:30|3292.5||3292||3292.5||3292||0
1766494660000|2025-12-23 12:57:40|3292.5||3292.5||3292.5||3292||0
1766494670000|2025-12-23 12:57:50|3292|3291|3292|3290.5|3292|3291|3291.5|3290.5|0
1766494680000|2025-12-23 12:58:00||3291||3291||3291||3291|0
1766494690000|2025-12-23 12:58:10|3291.5||3292||3292||3291.5||0
1766494700000|2025-12-23 12:58:20|3291.5|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|0
1766494730000|2025-12-23 12:58:50|3291|3290|3291|3290|3291|3290|3291|3290|0
1766494750000|2025-12-23 12:59:10|3292|3290.5|3292|3291|3292|3291|3292|3290.5|2002
1766494810000|2025-12-23 13:00:10|3293|3291.5|3292.5|3291.5|3293|3291.5|3292.5|3291.5|278
1766494820000|2025-12-23 13:00:20|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|332
1766494830000|2025-12-23 13:00:30|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|942
1766494840000|2025-12-23 13:00:40|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|0
1766494860000|2025-12-23 13:01:00|3294.5|3293|3294|3293.5|3294.5|3293.5|3294|3293|21
1766494870000|2025-12-23 13:01:10|3294.5|3293|3294|3293|3294.5|3293|3294|3293|641
1766494890000|2025-12-23 13:01:30|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1766494900000|2025-12-23 13:01:40|3294.5||3294||3294.5||3294||0
1766494910000|2025-12-23 13:01:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1766494940000|2025-12-23 13:02:20|3294|3293|3293.5|3293|3294.5|3293|3293.5|3293|0
1766494970000|2025-12-23 13:02:50|3294|3292.5|3293|3292.5|3294|3292.5|3293|3292.5|470
1766494980000|2025-12-23 13:03:00|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|200
1766495000000|2025-12-23 13:03:20|3294|3292.5|3294|3293|3294|3293|3294|3292.5|0
1766495010000|2025-12-23 13:03:30|3294.5||3294||3294.5||3294||0
1766495040000|2025-12-23 13:04:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1766495070000|2025-12-23 13:04:30|3295|3294|3295|3294|3295|3294|3295|3294|65
1766495080000|2025-12-23 13:04:40|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|150
1766495100000|2025-12-23 13:05:00|3295|3295|3295.5|3295|3295.5|3295|3295|3294.5|37
1766495110000|2025-12-23 13:05:10|3296|3295.5|3297|3296|3297|3296|3296|3295.5|1591
1766495120000|2025-12-23 13:05:20|||||||||276
1766495130000|2025-12-23 13:05:30|3296.5|3295.5|3297|3295.5|3297|3295.5|3296.5|3295.5|593
1766495140000|2025-12-23 13:05:40|3296.5|3296|3297|3296|3297|3296|3296.5|3296|0
1766495150000|2025-12-23 13:05:50|||||||||151
1766495160000|2025-12-23 13:06:00||3296.5||3296||3296.5||3296|0
1766495200000|2025-12-23 13:06:40|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|74
1766495210000|2025-12-23 13:06:50|3298|3296|3296.5|3295|3298|3296|3296|3295|590
1766495220000|2025-12-23 13:07:00|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|0
1766495230000|2025-12-23 13:07:10|3297||3296||3297||3296||0
1766495240000|2025-12-23 13:07:20|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|317
1766495270000|2025-12-23 13:07:50|3296||3296||3296||3296||0
1766495280000|2025-12-23 13:08:00|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|1224
1766495290000|2025-12-23 13:08:10||3295.5||3296||3296||3295.5|0
1766495300000|2025-12-23 13:08:20||3295.5||3295.5||3295.5||3295.5|0
1766495310000|2025-12-23 13:08:30|3296||3296.5||3296.5||3296||340
1766495340000|2025-12-23 13:09:00||3296||3296||3296||3296|0
1766495390000|2025-12-23 13:09:50|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|0
1766495400000|2025-12-23 13:10:00||3295||3295||3295||3295|0
1766495440000|2025-12-23 13:10:40||3295.5||3295.5||3295.5||3295|0
1766495450000|2025-12-23 13:10:50|3299.5|3298|3299|3298|3299.5|3298|3299|3298|710
1766495460000|2025-12-23 13:11:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|424
1766495480000|2025-12-23 13:11:20|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|700
1766495500000|2025-12-23 13:11:40|3299||3300||3300||3299||0
1766495510000|2025-12-23 13:11:50||3299||3298.5||3299||3298.5|0
1766495520000|2025-12-23 13:12:00||3299||3299||3299||3299|235
1766495540000|2025-12-23 13:12:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766495550000|2025-12-23 13:12:30|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|229
1766495600000|2025-12-23 13:13:20|3298||3298||3298||3298||0
1766495610000|2025-12-23 13:13:30|||||||||54
1766495640000|2025-12-23 13:14:00|||||||||40
1766495650000|2025-12-23 13:14:10||3297||3297||3297.5||3297|6
1766495660000|2025-12-23 13:14:20||3297.5||3297.5||3297.5||3297|0
1766495720000|2025-12-23 13:15:20|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1766495730000|2025-12-23 13:15:30||3297||3296.5||3297||3296.5|150
1766495740000|2025-12-23 13:15:40|3298|3297|3298|3297|3298|3297|3298|3297|73
1766495760000|2025-12-23 13:16:00|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297.5|1017
1766495810000|2025-12-23 13:16:50|3300|3299|3300|3299|3300|3299|3300|3299|0
1766495820000|2025-12-23 13:17:00||3298.5||3298.5||3298.5||3298.5|400
1766495860000|2025-12-23 13:17:40||3299||3298.5||3299||3298.5|0
1766495880000|2025-12-23 13:18:00|3299.5||3299||3299.5||3299||497
1766495890000|2025-12-23 13:18:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|454
1766495900000|2025-12-23 13:18:20|3299||3298||3299||3298||0
1766495950000|2025-12-23 13:19:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|1116
1766495960000|2025-12-23 13:19:20|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|866
1766495970000|2025-12-23 13:19:30|3299|3297|3298|3297|3299|3297|3298|3297|0
1766495980000|2025-12-23 13:19:40|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1766495990000|2025-12-23 13:19:50||3297||3297||3297.5||3297|0
1766496000000|2025-12-23 13:20:00|3298|3297.5|3298|3297.5|3298.5|3297.5|3298|3297|0
1766496010000|2025-12-23 13:20:10|3298.5||3298.5||3298.5||3298.5||0
1766496020000|2025-12-23 13:20:20|3298||3298.5||3298.5||3298||0
1766496040000|2025-12-23 13:20:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1766496050000|2025-12-23 13:20:50||3297.5||3297.5||3297.5||3297.5|0
1766496060000|2025-12-23 13:21:00||3298||3298.5||3298.5||3298|0
1766496090000|2025-12-23 13:21:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|69
1766496100000|2025-12-23 13:21:40|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|0
1766496110000|2025-12-23 13:21:50|3299||3298.5||3299||3298.5||0
1766496130000|2025-12-23 13:22:10|3298|3297|3298|3297.5|3298.5|3297.5|3298|3297|0
1766496140000|2025-12-23 13:22:20|3298.5||3298||3298.5||3298||68
1766496160000|2025-12-23 13:22:40|||||||||490
1766496180000|2025-12-23 13:23:00||3297||3297||3297||3297|0
1766496190000|2025-12-23 13:23:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296|28
1766496200000|2025-12-23 13:23:20||3296||3296.5||3296.5||3296|0
1766496240000|2025-12-23 13:24:00|3297||3297||3297||3297||0
1766496250000|2025-12-23 13:24:10|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|400
1766496270000|2025-12-23 13:24:30|3297||3297||3297||3297||0
1766496280000|2025-12-23 13:24:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|200
1766496290000|2025-12-23 13:24:50||3296||3295.5||3296||3295.5|0
1766496300000|2025-12-23 13:25:00|3297.5|3296|3297.5|3296.5|3297.5|3297|3297.5|3296|1331
1766496310000|2025-12-23 13:25:10|3297|3296|3297|3296|3297|3296|3296.5|3296|0
1766496360000|2025-12-23 13:26:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296|0
1766496370000|2025-12-23 13:26:10|3297|3296|3297|3296|3297|3296.5|3297|3296|0
1766496390000|2025-12-23 13:26:30|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1766496420000|2025-12-23 13:27:00||3297||3297||3297||3297|0
1766496440000|2025-12-23 13:27:20|3298||3298||3298||3298||0
1766496470000|2025-12-23 13:27:50|3298.5|3297.5|3298.5|3298|3298.5|3298|3298.5|3297.5|0
1766496480000|2025-12-23 13:28:00|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|379
1766496490000|2025-12-23 13:28:10|3299.5||3299||3299.5||3299||0
1766496530000|2025-12-23 13:28:50|3299.5||3299.5||3299.5||3299.5||1139
1766496540000|2025-12-23 13:29:00|3299|3298|3299|3298|3299|3298|3299|3298|0
1766496590000|2025-12-23 13:29:50||3297.5||3297.5||3297.5||3297.5|0
1766496600000|2025-12-23 13:30:00||3298||3298.5||3298.5||3298|0
1766496620000|2025-12-23 13:30:20|3299.5||3299.5||3299.5||3299.5||0
1766496640000|2025-12-23 13:30:40|3301|3300|3302.5|3301|3302.5|3301|3300.5|3300|707
1766496650000|2025-12-23 13:30:50|3302|3301.5|3302.5|3301|3302.5|3301.5|3302|3301|0
1766496660000|2025-12-23 13:31:00|3303|3301.5|3303|3301.5|3303.5|3302.5|3302.5|3301.5|1093
1766496670000|2025-12-23 13:31:10|3302.5|3301|3303|3302|3303|3302|3302.5|3301|23
1766496680000|2025-12-23 13:31:20|3303.5|3301.5|3303.5|3302|3303.5|3302.5|3303.5|3301.5|499
1766496690000|2025-12-23 13:31:30|3303|3302.5|3303|3302|3303|3302.5|3303|3302|0
1766496700000|2025-12-23 13:31:40|3302.5|3301|3302|3301|3302.5|3301|3302|3301|0
1766496710000|2025-12-23 13:31:50|3301.5|3300.5|3302|3300.5|3302|3300.5|3301.5|3300.5|331
1766496720000|2025-12-23 13:32:00|3301.5|3301|3301|3300.5|3301.5|3301|3301|3300|625
1766496730000|2025-12-23 13:32:10||3300||3300||3300||3300|0
1766496750000|2025-12-23 13:32:30|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|188
1766496760000|2025-12-23 13:32:40|3300|3298.5|3300|3298.5|3300|3299|3300|3298.5|0
1766496780000|2025-12-23 13:33:00|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|199
1766496790000|2025-12-23 13:33:10||3299||3299.5||3299.5||3299|0
1766496850000|2025-12-23 13:34:10|3300|3299|3300|3299|3300|3299|3300|3299|56
1766496880000|2025-12-23 13:34:40|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|847
1766496900000|2025-12-23 13:35:00|3300|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|0
1766496910000|2025-12-23 13:35:10|3300.5||3300||3300.5||3300||333
1766496930000|2025-12-23 13:35:30|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3297.5|0
1766496940000|2025-12-23 13:35:40|3299.5|3297.5|3298|3297.5|3299.5|3297.5|3298|3297.5|0
1766496950000|2025-12-23 13:35:50|3298.5||3298.5||3298.5||3298.5||0
1766496960000|2025-12-23 13:36:00|3298||3298.5||3298.5||3298||0
1766496970000|2025-12-23 13:36:10|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|229
1766496980000|2025-12-23 13:36:20|3298|3296|3299.5|3298.5|3299.5|3298.5|3298|3296|169
1766496990000|2025-12-23 13:36:30||3299||3298.5||3299||3298.5|0
1766497000000|2025-12-23 13:36:40|3300.5|3299|3300|3299.5|3301|3299.5|3300|3299|1197
1766497010000|2025-12-23 13:36:50|3301||3300.5||3301||3300||137
1766497020000|2025-12-23 13:37:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1766497050000|2025-12-23 13:37:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766497070000|2025-12-23 13:37:50|3300|3299|3300|3298.5|3300|3299|3300|3298.5|50
1766497080000|2025-12-23 13:38:00||3299||3299||3299||3298.5|0
1766497090000|2025-12-23 13:38:10|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1766497100000|2025-12-23 13:38:20|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|0
1766497110000|2025-12-23 13:38:30||3299||3299||3299||3299|209
1766497140000|2025-12-23 13:39:00||3299.5||3299.5||3299.5||3299.5|0
1766497170000|2025-12-23 13:39:30|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|936
1766497200000|2025-12-23 13:40:00|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|1008
1766497240000|2025-12-23 13:40:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1766497260000|2025-12-23 13:41:00|3297|3297|3297|3296.5|3297|3297|3297|3296.5|0
1766497270000|2025-12-23 13:41:10||3296||3296||3296||3296|0
1766497330000|2025-12-23 13:42:10|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|276
1766497350000|2025-12-23 13:42:30|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|257
1766497370000|2025-12-23 13:42:50||3296.5||3296.5||3296.5||3296|362
1766497380000|2025-12-23 13:43:00|3297|3297|3297|3296.5|3297|3297|3297|3296.5|194
1766497390000|2025-12-23 13:43:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295|183
1766497400000|2025-12-23 13:43:20|3296|3295|3296|3295|3296|3295|3296|3295|0
1766497420000|2025-12-23 13:43:40|3295.5||3296||3296||3295.5||114
1766497440000|2025-12-23 13:44:00||3295.5||3295.5||3295.5||3295|0
1766497450000|2025-12-23 13:44:10|3297||3297||3297||3297||230
1766497460000|2025-12-23 13:44:20||3296||3296||3296||3296|0
1766497470000|2025-12-23 13:44:30|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|1216
1766497480000|2025-12-23 13:44:40|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296.5|3295|0
1766497490000|2025-12-23 13:44:50||3295.5||3295||3295.5||3295|0
1766497500000|2025-12-23 13:45:00|3297.5|3295.5|3297.5|3296.5|3297.5|3296.5|3297.5|3295.5|0
1766497510000|2025-12-23 13:45:10|3298||3297.5||3298||3297.5||201
1766497520000|2025-12-23 13:45:20|3297|3296|3297|3296|3297|3296|3297|3296|0
1766497530000|2025-12-23 13:45:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1766497570000|2025-12-23 13:46:10|3296||3296||3296||3296||0
1766497580000|2025-12-23 13:46:20|3295.5|3295|3295|3294|3295.5|3295|3294.5|3293.5|0
1766497590000|2025-12-23 13:46:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1766497600000|2025-12-23 13:46:40|3295|3294|3295.5|3294.5|3295.5|3294.5|3295|3294|269
1766497610000|2025-12-23 13:46:50||3294||3294||3294||3294|0
1766497620000|2025-12-23 13:47:00||3294.5||3294.5||3294.5||3294.5|0
1766497630000|2025-12-23 13:47:10|3296|3295|3296|3295|3296.5|3295|3296|3295|0
1766497640000|2025-12-23 13:47:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|208
1766497650000|2025-12-23 13:47:30|3297|3296|3297|3296|3297|3296|3297|3296|222
1766497670000|2025-12-23 13:47:50||3295.5||3296||3296||3295.5|405
1766497730000|2025-12-23 13:48:50|||||||||317
1766497770000|2025-12-23 13:49:30|3298.5|3297|3299.5|3298.5|3300|3298.5|3298.5|3297|518
1766497780000|2025-12-23 13:49:40|3300||3300||3300||3299.5||0
1766497790000|2025-12-23 13:49:50|3299.5||3300||3300||3299.5||0
1766497800000|2025-12-23 13:50:00|3299.5|3298|3299|3298|3299.5|3298|3298.5|3297.5|0
1766497820000|2025-12-23 13:50:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1766497830000|2025-12-23 13:50:30|||||||||265
1766497840000|2025-12-23 13:50:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1766497860000|2025-12-23 13:51:00||3298.5||3298.5||3298.5||3298.5|0
1766497870000|2025-12-23 13:51:10|3300|3298|3298.5|3298|3300|3298|3298.5|3298|639
1766497880000|2025-12-23 13:51:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|2348
1766497890000|2025-12-23 13:51:30|3300|3299|3300|3299|3300|3299|3300|3299|1302
1766497900000|2025-12-23 13:51:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|2163
1766497910000|2025-12-23 13:51:50|3300|3300|3299|3298.5|3300|3300|3299|3298|724
1766497920000|2025-12-23 13:52:00|3299.5|3299|3300.5|3299.5|3300.5|3299.5|3299.5|3298.5|0
1766497940000|2025-12-23 13:52:20|3300|3299|3300|3299|3300|3299|3300|3299|0
1766497960000|2025-12-23 13:52:40|3300.5|3299.5|3303.5|3303|3304|3303|3300.5|3299.5|754
1766497970000|2025-12-23 13:52:50|3305.5|3304.5|3305.5|3304|3306|3305|3304|3303|884
1766497980000|2025-12-23 13:53:00|3306|3304.5|3306|3305|3306|3305|3305|3304|1181
1766497990000|2025-12-23 13:53:10|3305|3304.5|3306.5|3305.5|3307|3305.5|3304.5|3304|3067
1766498000000|2025-12-23 13:53:20|3305.5|3304|3304.5|3303|3305.5|3304|3304.5|3303|109
1766498010000|2025-12-23 13:53:30|3304|3302.5|3304|3302.5|3304|3302.5|3303.5|3302.5|0
1766498020000|2025-12-23 13:53:40|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|405
1766498030000|2025-12-23 13:53:50||3302||3301.5||3302||3301.5|632
1766498040000|2025-12-23 13:54:00|3302|3302|3302|3301.5|3302|3302|3302|3301.5|500
1766498050000|2025-12-23 13:54:10|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|300
1766498060000|2025-12-23 13:54:20||3300.5||3300.5||3300.5||3300.5|0
1766498070000|2025-12-23 13:54:30|3300.5|3299.5|3300.5|3299.5|3301|3300|3300.5|3299.5|757
1766498080000|2025-12-23 13:54:40|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|0
1766498100000|2025-12-23 13:55:00|3303|3302|3303|3302.5|3303|3302.5|3303|3302|179
1766498110000|2025-12-23 13:55:10||3302||3302||3302||3302|0
1766498120000|2025-12-23 13:55:20|3303.5|3302.5|3304|3303|3304|3303|3303.5|3302.5|0
1766498130000|2025-12-23 13:55:30|3303.5|3303.5|3303.5|3302.5|3303.5|3303.5|3303.5|3302.5|405
1766498150000|2025-12-23 13:55:50|3305|3304|3304.5|3303|3305|3304|3304.5|3303|264
1766498160000|2025-12-23 13:56:00||3303.5||3303.5||3303.5||3303.5|0
1766498170000|2025-12-23 13:56:10|3305|3304|3305|3304|3305|3304|3305|3304|0
1766498190000|2025-12-23 13:56:30|3306.5|3304.5|3306|3304.5|3306.5|3305|3306|3304.5|474
1766498200000|2025-12-23 13:56:40||3305||3305||3305||3305|0
1766498220000|2025-12-23 13:57:00|3305|3304|3305|3304.5|3305|3304.5|3305|3303.5|405
1766498230000|2025-12-23 13:57:10||3304||3304.5||3304.5||3304|730
1766498260000|2025-12-23 13:57:40|3306.5|3304|3306.5|3305.5|3306.5|3305.5|3306.5|3304|0
1766498270000|2025-12-23 13:57:50|3307||3307||3307||3307||1054
1766498280000|2025-12-23 13:58:00|3308|3306.5|3308|3306.5|3308|3306.5|3307.5|3306|0
1766498290000|2025-12-23 13:58:10|3307.5||3307.5||3307.5||3307.5||0
1766498310000|2025-12-23 13:58:30|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|406
1766498320000|2025-12-23 13:58:40|3307|3306|3307|3306|3307|3306|3307|3306|0
1766498330000|2025-12-23 13:58:50|3305|3304.5|3305.5|3304|3306|3305.5|3304.5|3303.5|1243
1766498340000|2025-12-23 13:59:00|3305|3304.5|3304.5|3304|3305|3305|3304.5|3303.5|132
1766498350000|2025-12-23 13:59:10|3305|3304.5|3305|3304|3305|3304.5|3305|3304|0
1766498360000|2025-12-23 13:59:20||3304.5||3304.5||3304.5||3304.5|0
1766498370000|2025-12-23 13:59:30|3305.5|3303.5|3304.5|3303.5|3305.5|3303.5|3304.5|3303.5|260
1766498390000|2025-12-23 13:59:50||3304||3303.5||3304||3303.5|0
1766498400000|2025-12-23 14:00:00||3304||3304||3304||3304|0
1766498440000|2025-12-23 14:00:40|3307|3306|3307|3306|3307|3306|3307|3306|253
1766498450000|2025-12-23 14:00:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|317
1766498460000|2025-12-23 14:01:00|3307|3306|3307|3306|3307|3306|3307|3306|0
1766498470000|2025-12-23 14:01:10|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|0
1766498480000|2025-12-23 14:01:20|3305.5|3304|3305.5|3304|3305.5|3304.5|3305.5|3304|405
1766498490000|2025-12-23 14:01:30|3305|3304.5|3305|3304|3305|3304.5|3304.5|3303.5|347
1766498500000|2025-12-23 14:01:40|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1766498520000|2025-12-23 14:02:00|3307|3306|3307|3306|3307|3306|3307|3306|699
1766498530000|2025-12-23 14:02:10|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|449
1766498540000|2025-12-23 14:02:20|3306|3306.5|3305.5|3305|3306|3306.5|3305.5|3305|1038
1766498550000|2025-12-23 14:02:30|3306|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304.5|362
1766498560000|2025-12-23 14:02:40|3306|3305.5|3306|3305.5|3306|3305.5|3306|3305.5|0
1766498580000|2025-12-23 14:03:00|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3305|443
1766498600000|2025-12-23 14:03:20|3307.5|3306.5|3307.5|3306|3308|3307|3307|3306|580
1766498610000|2025-12-23 14:03:30|3307|3306.5|3307|3306|3307|3306.5|3307|3306|122
1766498620000|2025-12-23 14:03:40|3306|3305|3308|3307.5|3308.5|3307.5|3306|3305|2122
1766498630000|2025-12-23 14:03:50|3308.5||3308.5||3308.5||3308.5||0
1766498650000|2025-12-23 14:04:10|3309|3308|3309|3308|3309|3308|3309|3308|292
1766498660000|2025-12-23 14:04:20|3309.5|3308.5|3310|3309|3310|3309|3309.5|3308.5|127
1766498670000|2025-12-23 14:04:30|3309.5||3309.5||3309.5||3309.5||0
1766498680000|2025-12-23 14:04:40|3310|3308.5|3310|3309|3310|3309|3310|3308.5|495
1766498690000|2025-12-23 14:04:50||3309.5||3309.5||3309.5||3309.5|214
1766498700000|2025-12-23 14:05:00|3311|3310|3310.5|3309.5|3311|3310|3310|3309|62
1766498710000|2025-12-23 14:05:10|3310|3309|3309.5|3308.5|3310.5|3309.5|3309.5|3308.5|952
1766498730000|2025-12-23 14:05:30|3308.5|3308|3310|3309|3310|3309|3308.5|3307.5|1432
1766498740000|2025-12-23 14:05:40||3309.5||3309.5||3309.5||3309.5|0
1766498750000|2025-12-23 14:05:50|3310.5|3310|3310.5|3310|3310.5|3310|3310.5|3310|500
1766498760000|2025-12-23 14:06:00|3311||3311||3311||3311||0
1766498770000|2025-12-23 14:06:10||3310.5||3310.5||3310.5||3310.5|0
1766498780000|2025-12-23 14:06:20|3311.5||3311.5||3311.5||3311.5||0
1766498790000|2025-12-23 14:06:30|3311|3310|3310|3308.5|3311|3310|3310|3308.5|541
1766498800000|2025-12-23 14:06:40|3309.5|3309|3309.5|3308.5|3309.5|3309|3309.5|3308.5|0
1766498810000|2025-12-23 14:06:50|3308.5|3308|3308.5|3308|3308.5|3308|3308.5|3308|396
1766498840000|2025-12-23 14:07:20|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|428
1766498850000|2025-12-23 14:07:30|3308||3308||3308||3308||775
1766498870000|2025-12-23 14:07:50|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308.5|3307.5|620
1766498880000|2025-12-23 14:08:00|3309|3308|3309|3308|3309|3308|3309|3307.5|422
1766498890000|2025-12-23 14:08:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1766498900000|2025-12-23 14:08:20|3307|3306.5|3307|3306|3307|3306.5|3306.5|3306|252
1766498920000|2025-12-23 14:08:40|3307.5|3306.5|3307|3306|3307.5|3307|3307|3306|727
1766498930000|2025-12-23 14:08:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1766498940000|2025-12-23 14:09:00||3306||3306.5||3306.5||3306|0
1766498960000|2025-12-23 14:09:20|3307||3307.5||3307.5||3307||0
1766498980000|2025-12-23 14:09:40|3308.5|3307|3308.5|3307.5|3308.5|3307.5|3308.5|3307|466
1766498990000|2025-12-23 14:09:50|3308||3308.5||3308.5||3308||0
1766499000000|2025-12-23 14:10:00||3308||3308||3308||3308|0
1766499060000|2025-12-23 14:11:00|3309|3308.5|3308.5|3308|3309|3308.5|3308.5|3308|235
1766499080000|2025-12-23 14:11:20|3309||3309||3309||3309||0
1766499090000|2025-12-23 14:11:30||3308.5||3308||3308.5||3308|0
1766499100000|2025-12-23 14:11:40|3308.5||3309||3309||3308.5||850
1766499110000|2025-12-23 14:11:50||3308.5||3308||3308.5||3308|0
1766499120000|2025-12-23 14:12:00||3308.5||3308.5||3308.5||3308.5|0
1766499130000|2025-12-23 14:12:10|3309.5|3308|3309.5|3308.5|3310|3308.5|3309.5|3308|344
1766499140000|2025-12-23 14:12:20|3310|3309|3310|3309|3310|3309|3309.5|3309|370
1766499150000|2025-12-23 14:12:30||3309.5||3309.5||3309.5||3309.5|0
1766499160000|2025-12-23 14:12:40|3311||3311||3311||3311||678
1766499170000|2025-12-23 14:12:50|3310.5|3310|3311|3310|3311|3310|3310.5|3310|1193
1766499180000|2025-12-23 14:13:00||3309.5||3310||3310||3309.5|0
1766499190000|2025-12-23 14:13:10|3311.5|3310.5|3311|3310|3312|3310.5|3311|3310|1110
1766499240000|2025-12-23 14:14:00|3311.5||3311||3311.5||3311||0
1766499260000|2025-12-23 14:14:20|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|2421
1766499310000|2025-12-23 14:15:10|3312|3311|3312|3311.5|3312|3311.5|3312|3311|551
1766499320000|2025-12-23 14:15:20|3313||3313||3313||3313||214
1766499330000|2025-12-23 14:15:30|3312.5|3312|3313|3312|3313|3312|3312.5|3312|536
1766499360000|2025-12-23 14:16:00||3311.5||3312.5||3312.5||3311.5|38
1766499370000|2025-12-23 14:16:10|3312|3311|3312|3311|3312|3311|3312|3311|50
1766499390000|2025-12-23 14:16:30|3312.5|3311.5|3314|3312.5|3314|3312.5|3312.5|3311.5|2204
1766499400000|2025-12-23 14:16:40|3313.5|3313|3314|3312.5|3314|3313|3313.5|3312.5|0
1766499410000|2025-12-23 14:16:50|3313.5||3313.5||3313.5||3313.5||44
1766499420000|2025-12-23 14:17:00|3313||3313||3313||3313||0
1766499430000|2025-12-23 14:17:10|||||||||108
1766499440000|2025-12-23 14:17:20|3313.5||3313.5||3313.5||3313.5||0
1766499450000|2025-12-23 14:17:30|3313||3313||3313||3313||0
1766499460000|2025-12-23 14:17:40|3313.5||3313.5||3313.5||3313||0
1766499470000|2025-12-23 14:17:50|3313||3313.5||3313.5||3313||0
1766499480000|2025-12-23 14:18:00|3314|3313|3314|3313|3314|3313|3314|3313|229
1766499530000|2025-12-23 14:18:50||3313.5||3313||3313.5||3313|252
1766499540000|2025-12-23 14:19:00|3314.5|3313.5|3314.5|3313|3314.5|3313.5|3314.5|3313|966
1766499550000|2025-12-23 14:19:10|3314|3312.5|3312.5|3312|3314|3312.5|3312.5|3312|2764
1766499560000|2025-12-23 14:19:20|3313|3312.5|3313.5|3312|3313.5|3312.5|3313|3312|305
1766499570000|2025-12-23 14:19:30|3313|3312.5|3313|3312|3313|3312.5|3313|3312|0
1766499600000|2025-12-23 14:20:00|3313.5|3312.5|3313.5|3313|3313.5|3313|3313.5|3312.5|0
1766499620000|2025-12-23 14:20:20|3313|3312.5|3313|3312|3313.5|3312.5|3313|3312|0
1766499640000|2025-12-23 14:20:40|||||||||267
1766499650000|2025-12-23 14:20:50|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311.5|141
1766499660000|2025-12-23 14:21:00|3313|3312|3313|3312|3313|3312|3313|3311.5|0
1766499680000|2025-12-23 14:21:20|3312.5|3311.5|3312|3311|3312.5|3311.5|3312|3311|0
1766499700000|2025-12-23 14:21:40|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1766499730000|2025-12-23 14:22:10|3312||3312||3312||3312||324
1766499740000|2025-12-23 14:22:20|3312.5||3312.5||3312.5||3312.5||0
1766499750000|2025-12-23 14:22:30|3312|3311|3312|3311|3312|3311|3312|3311|282
1766499770000|2025-12-23 14:22:50|3312.5|3311.5|3312.5|3311.5|3313|3311.5|3312.5|3311.5|534
1766499780000|2025-12-23 14:23:00|3313|3312|3312.5|3312|3313|3312|3312.5|3312|885
1766499790000|2025-12-23 14:23:10|3313|3312.5|3313|3312.5|3313.5|3312.5|3313|3312.5|11
1766499810000|2025-12-23 14:23:30|3313.5|3313|3313|3312.5|3314|3313|3313|3312.5|475
1766499830000|2025-12-23 14:23:50|3313.5||3313.5||3313.5||3313.5||2783
1766499840000|2025-12-23 14:24:00|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|1025
1766499850000|2025-12-23 14:24:10|3313|3312|3312.5|3311.5|3313|3312|3312.5|3311.5|781
1766499860000|2025-12-23 14:24:20|3313|3312|3313|3312|3313|3312|3313|3312|0
1766499870000|2025-12-23 14:24:30|3313.5|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|1614
1766499880000|2025-12-23 14:24:40|3314|3312|3312.5|3311.5|3314|3312|3312.5|3311.5|245
1766499900000|2025-12-23 14:25:00|3312|3310.5|3311.5|3310.5|3312|3310.5|3311.5|3310|44
1766499910000|2025-12-23 14:25:10|3311|3310|3310.5|3310|3311|3310|3310.5|3310|13
1766499930000|2025-12-23 14:25:30|3310|3309|3310|3309|3310|3309|3310|3309|0
1766499940000|2025-12-23 14:25:40|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1766499960000|2025-12-23 14:26:00|3311.5|3310|3312|3311|3312|3311|3311.5|3310|736
1766499980000|2025-12-23 14:26:20||3311.5||3311.5||3311.5||3311.5|0
1766499990000|2025-12-23 14:26:30|3312.5||3312.5||3312.5||3312.5||0
1766500000000|2025-12-23 14:26:40|3312|3311|3312|3311|3312|3311|3312|3311|146
1766500010000|2025-12-23 14:26:50|||||||||100
1766500020000|2025-12-23 14:27:00|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1766500030000|2025-12-23 14:27:10|3312||3312.5||3312.5||3312||0
1766500070000|2025-12-23 14:27:50||3312||3312||3312||3312|343
1766500080000|2025-12-23 14:28:00|3313|3313|3313.5|3313|3313.5|3313|3313|3312.5|0
1766500090000|2025-12-23 14:28:10|3313|3312|3312.5|3312|3313|3312|3312.5|3312|640
1766500110000|2025-12-23 14:28:30||3311.5||3311.5||3311.5||3311.5|1132
1766500130000|2025-12-23 14:28:50|3312|3311|3312|3311|3312|3311|3312|3311|698
1766500140000|2025-12-23 14:29:00|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1766500160000|2025-12-23 14:29:20|3312|3311|3312|3311|3312|3311|3312|3311|796
1766500180000|2025-12-23 14:29:40|||||||||79
1766500190000|2025-12-23 14:29:50|3313.5|3312.5|3314|3313|3314|3313|3313.5|3312.5|0
1766500200000|2025-12-23 14:30:00|3314.5|3313.5|3315.5|3314.5|3316|3315|3314.5|3313.5|652
1766500210000|2025-12-23 14:30:10|3316|3315|3316.5|3315|3316.5|3315.5|3315.5|3315|302
1766500220000|2025-12-23 14:30:20|3317|3315.5|3317.5|3316.5|3317.5|3316.5|3317|3315|917
1766500230000|2025-12-23 14:30:30|3318.5|3317|3318|3316.5|3319|3318|3318|3316.5|1054
1766500240000|2025-12-23 14:30:40|3317.5|3317|3317.5|3316.5|3317.5|3317|3317.5|3316.5|190
1766500250000|2025-12-23 14:30:50|3318|3317|3318|3317|3318|3317|3318|3317|150
1766500260000|2025-12-23 14:31:00|3319.5|3318.5|3319.5|3318|3320|3318.5|3319|3318|1039
1766500270000|2025-12-23 14:31:10|3319|3317|3319|3318|3319|3318|3318.5|3317|148
1766500290000|2025-12-23 14:31:30|3318.5|3318.5|3318.5|3317.5|3318.5|3318.5|3318.5|3317.5|484
1766500300000|2025-12-23 14:31:40|3319|3316|3317|3316|3319|3316|3316.5|3316|284
1766500310000|2025-12-23 14:31:50|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|1117
1766500320000|2025-12-23 14:32:00|3316|3315|3316|3315|3316|3315|3316|3315|89
1766500330000|2025-12-23 14:32:10|3317.5|3315.5|3317|3316|3317.5|3316|3317|3315.5|167
1766500340000|2025-12-23 14:32:20|3316.5|3315.5|3317|3316|3317|3316|3316.5|3315.5|9
1766500350000|2025-12-23 14:32:30|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|112
1766500360000|2025-12-23 14:32:40|3317|3316|3318.5|3318|3318.5|3318|3317|3316|3925
1766500370000|2025-12-23 14:32:50|||||||||782
1766500380000|2025-12-23 14:33:00|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|495
1766500390000|2025-12-23 14:33:10||3316.5||3316.5||3316.5||3316.5|474
1766500400000|2025-12-23 14:33:20|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316.5|0
1766500410000|2025-12-23 14:33:30|3317.5|3317|3318.5|3317|3318.5|3317.5|3317.5|3317|307
1766500420000|2025-12-23 14:33:40|3318||3318||3318.5||3318||0
1766500440000|2025-12-23 14:34:00|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1766500460000|2025-12-23 14:34:20||3318||3317.5||3318||3317.5|0
1766500470000|2025-12-23 14:34:30|3318||3318||3318||3318||557
1766500480000|2025-12-23 14:34:40||3317||3317||3317||3317|0
1766500500000|2025-12-23 14:35:00|3317.5|3316.5|3317.5|3316.5|3317.5|3317|3317.5|3316.5|654
1766500510000|2025-12-23 14:35:10|3318|3317|3318|3317|3318|3317|3318|3317|253
1766500520000|2025-12-23 14:35:20||3317.5||3317.5||3317.5||3317.5|204
1766500530000|2025-12-23 14:35:30|3319|3318|3319|3318|3319|3318|3319|3318|253
1766500540000|2025-12-23 14:35:40|3318.5|3317|3318|3317|3319|3317|3318|3317|53
1766500550000|2025-12-23 14:35:50|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|341
1766500560000|2025-12-23 14:36:00|3316.5|3315.5|3315.5|3314|3316.5|3315.5|3315.5|3314|974
1766500570000|2025-12-23 14:36:10|3316|3314.5|3316|3315|3316|3315|3316|3314.5|326
1766500580000|2025-12-23 14:36:20|3316.5|3315.5|3316.5|3315.5|3316.5|3316|3316.5|3315.5|230
1766500590000|2025-12-23 14:36:30|3317||3316.5||3317||3316.5||0
1766500600000|2025-12-23 14:36:40||3315||3315||3315||3315|0
1766500610000|2025-12-23 14:36:50|3316||3316.5||3316.5||3316||0
1766500620000|2025-12-23 14:37:00|3316|3315.5|3316.5|3315|3316.5|3315.5|3316|3315|0
1766500640000|2025-12-23 14:37:20|3316|3315.5|3318|3316.5|3318|3317|3316|3315.5|490
1766500650000|2025-12-23 14:37:30|3317.5||3317.5||3317.5||3317.5||0
1766500680000|2025-12-23 14:38:00||3317||3317||3317||3317|0
1766500690000|2025-12-23 14:38:10|3317|3316|3317.5|3316.5|3317.5|3316.5|3317|3316|0
1766500720000|2025-12-23 14:38:40|3318|3317|3318|3317|3318|3317|3318|3317|553
1766500730000|2025-12-23 14:38:50||3317.5||3317.5||3317.5||3317.5|0
1766500740000|2025-12-23 14:39:00|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3317.5|121
1766500760000|2025-12-23 14:39:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1766500770000|2025-12-23 14:39:30||3318||3318.5||3318.5||3318|0
1766500780000|2025-12-23 14:39:40|3317.5|3318|3317.5|3316.5|3317.5|3318|3317.5|3316.5|975
1766500790000|2025-12-23 14:39:50|3318|3316|3317.5|3316.5|3318|3316.5|3317.5|3316|0
1766500800000|2025-12-23 14:40:00|3318||3318||3318||3318||0
1766500810000|2025-12-23 14:40:10|3318.5|3317|3319|3317.5|3319|3317.5|3318.5|3317|0
1766500820000|2025-12-23 14:40:20|3319.5|3318|3319|3318|3319.5|3318|3319|3318|0
1766500830000|2025-12-23 14:40:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1766500840000|2025-12-23 14:40:40|3320|3319|3320|3319|3320|3319|3320|3319|834
1766500860000|2025-12-23 14:41:00|3321|3319.5|3320.5|3320|3321|3320|3320.5|3319|4571
1766500870000|2025-12-23 14:41:10|3320|3319|3320|3319|3320|3319|3320|3319|550
1766500880000|2025-12-23 14:41:20|3320.5|3318.5|3321|3320|3321|3320|3320.5|3318.5|0
1766500900000|2025-12-23 14:41:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1766500910000|2025-12-23 14:41:50|3322|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|310
1766500920000|2025-12-23 14:42:00|3323|3322|3324|3323|3324|3323|3323|3322|0
1766500930000|2025-12-23 14:42:10|3323.5||3324||3324||3323.5||60
1766500940000|2025-12-23 14:42:20|3323.5||3323.5||3323.5||3323.5||405
1766500950000|2025-12-23 14:42:30|3324|3322.5|3324|3323|3324|3323|3323.5|3322.5|41
1766500980000|2025-12-23 14:43:00||3323.5||3323.5||3323.5||3323.5|14
1766500990000|2025-12-23 14:43:10||3323||3323||3323||3323|0
1766501000000|2025-12-23 14:43:20|3323.5|3322|3322.5|3322|3323.5|3322|3322|3321.5|829
1766501010000|2025-12-23 14:43:30|3323.5|3322.5|3322.5|3321.5|3323.5|3322.5|3322.5|3321.5|310
1766501020000|2025-12-23 14:43:40|||||||||30
1766501030000|2025-12-23 14:43:50|3323|3322|3323|3322|3323|3322|3323|3322|0
1766501040000|2025-12-23 14:44:00|3322.5|3322.5|3323|3322|3323|3322.5|3322.5|3321.5|2746
1766501050000|2025-12-23 14:44:10|3322.5|3322.5|3322.5|3321.5|3322.5|3322.5|3322.5|3321.5|205
1766501060000|2025-12-23 14:44:20|3322|3321|3321.5|3321|3322|3321|3321.5|3321|635
1766501070000|2025-12-23 14:44:30|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|415
1766501080000|2025-12-23 14:44:40|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|322
1766501090000|2025-12-23 14:44:50|3323.5|3322.5|3324.5|3323.5|3324.5|3324|3323.5|3322.5|8914
1766501100000|2025-12-23 14:45:00|3324|3323|3324|3323.5|3324|3323.5|3324|3323|1313
1766501110000|2025-12-23 14:45:10|3324.5||3324.5||3324.5||3324||458
1766501130000|2025-12-23 14:45:30|||||||||25
1766501140000|2025-12-23 14:45:40|3324||3324.5||3324.5||3324||253
1766501150000|2025-12-23 14:45:50|3325|3324|3323.5|3322.5|3325|3324|3323.5|3322.5|542
1766501160000|2025-12-23 14:46:00|3323|3322|3323|3322|3323|3322|3323|3322|218
1766501170000|2025-12-23 14:46:10|3322.5|3321.5|3322|3321.5|3322.5|3321.5|3322|3321.5|15
1766501180000|2025-12-23 14:46:20|3322.5||3322.5||3322.5||3322.5||0
1766501190000|2025-12-23 14:46:30|3322|3321|3322|3321|3322|3321|3322|3321|384
1766501200000|2025-12-23 14:46:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320|1075
1766501210000|2025-12-23 14:46:50|3322|3321|3322|3321.5|3322|3321.5|3322|3321|125
1766501220000|2025-12-23 14:47:00||3321||3321||3321||3321|606
1766501230000|2025-12-23 14:47:10|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|10
1766501240000|2025-12-23 14:47:20|3321.5||3321||3321.5||3321||0
1766501250000|2025-12-23 14:47:30|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|638
1766501260000|2025-12-23 14:47:40|3319|3318|3319.5|3318|3319.5|3318.5|3319|3317.5|354
1766501270000|2025-12-23 14:47:50|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|774
1766501280000|2025-12-23 14:48:00||3319||3318.5||3319||3318.5|1
1766501290000|2025-12-23 14:48:10|3319.5|3318|3318|3317|3319.5|3318|3318|3317|0
1766501310000|2025-12-23 14:48:30|3317.5||3318||3318||3317.5||152
1766501320000|2025-12-23 14:48:40|3318.5|3317.5|3318.5|3317.5|3319|3318|3318.5|3317.5|2425
1766501340000|2025-12-23 14:49:00|3319.5|3318|3319.5|3318|3319.5|3318.5|3319.5|3318|508
1766501350000|2025-12-23 14:49:10|3319||3319||3319||3319||0
1766501390000|2025-12-23 14:49:50|||||||||24
1766501400000|2025-12-23 14:50:00|3321|3318.5|3321|3320|3321|3320|3321|3318.5|477
1766501410000|2025-12-23 14:50:10|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|132
1766501420000|2025-12-23 14:50:20||3320.5||3320.5||3320.5||3320.5|0
1766501430000|2025-12-23 14:50:30|3321.5|3321|3322.5|3321.5|3322.5|3321.5|3321.5|3321|35
1766501440000|2025-12-23 14:50:40|3322||3322.5||3322.5||3322||222
1766501450000|2025-12-23 14:50:50||3322||3321.5||3322||3321.5|0
1766501460000|2025-12-23 14:51:00|3322|3322|3322|3321.5|3322|3322|3322|3321.5|0
1766501470000|2025-12-23 14:51:10|3321.5|3321|3322.5|3321.5|3322.5|3321.5|3321.5|3320.5|0
1766501510000|2025-12-23 14:51:50|3323.5|3322|3323.5|3322|3323.5|3322|3323.5|3322|3601
1766501520000|2025-12-23 14:52:00|3324|3322.5|3325|3324|3325|3324|3324|3322.5|2034
1766501540000|2025-12-23 14:52:20|3324.5|3323|3323.5|3322.5|3324.5|3323|3323.5|3322.5|1962
1766501550000|2025-12-23 14:52:30|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|0
1766501560000|2025-12-23 14:52:40|3325||3324.5||3325||3324.5||0
1766501570000|2025-12-23 14:52:50|3325|3324|3325|3324|3325|3324|3325|3324|0
1766501580000|2025-12-23 14:53:00|3324.5||3324.5||3324.5||3324.5||0
1766501590000|2025-12-23 14:53:10|3325||3325||3325||3325||870
1766501600000|2025-12-23 14:53:20||3324.5||3324.5||3324.5||3324.5|317
1766501610000|2025-12-23 14:53:30||3324||3324||3324||3324|0
1766501630000|2025-12-23 14:53:50||3324.5||3324.5||3324.5||3324.5|0
1766501640000|2025-12-23 14:54:00|3326|3325|3325.5|3325|3326.5|3325.5|3325.5|3325|2414
1766501650000|2025-12-23 14:54:10|3326|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325.5|0
1766501660000|2025-12-23 14:54:20|3327|3326|3327|3326|3327|3326|3327|3326|0
1766501670000|2025-12-23 14:54:30|3326.5|3325|3326.5|3325.5|3326.5|3325.5|3326.5|3325|1
1766501680000|2025-12-23 14:54:40|3327||3326.5||3327||3326.5||0
1766501690000|2025-12-23 14:54:50|3326|3325|3326|3325|3326.5|3325|3326|3325|45
1766501700000|2025-12-23 14:55:00|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324|53
1766501710000|2025-12-23 14:55:10|3325|3324|3325.5|3325|3325.5|3325|3325|3324|0
1766501720000|2025-12-23 14:55:20||3324.5||3325||3325||3324.5|270
1766501740000|2025-12-23 14:55:40|3325|3324.5|3325|3324.5|3325|3324.5|3325|3324.5|751
1766501750000|2025-12-23 14:55:50||3324||3324||3324||3324|0
1766501760000|2025-12-23 14:56:00|3324.5|3324.5|3325|3324.5|3325|3324.5|3324.5|3324.5|0
1766501770000|2025-12-23 14:56:10||3324||3324||3324||3324|677
1766501780000|2025-12-23 14:56:20|3324.5||3325||3325||3324.5||0
1766501800000|2025-12-23 14:56:40|3324.5|3324.5|3325|3324.5|3325|3324.5|3324.5|3324.5|863
1766501810000|2025-12-23 14:56:50|3326.5|3325.5|3326|3325.5|3326.5|3326|3326|3325.5|100
1766501820000|2025-12-23 14:57:00||3325||3325.5||3325.5||3325|0
1766501830000|2025-12-23 14:57:10|3326.5||3326.5||3326.5||3326.5||23
1766501840000|2025-12-23 14:57:20|3327|3326|3327.5|3327|3327.5|3327|3327|3326|1505
1766501850000|2025-12-23 14:57:30|3328.5|3327.5|3327.5|3327|3328.5|3327.5|3327.5|3327|1259
1766501860000|2025-12-23 14:57:40|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|751
1766501870000|2025-12-23 14:57:50|3329||3328.5||3329||3328.5||0
1766501880000|2025-12-23 14:58:00||3327||3327.5||3327.5||3327|1017
1766501910000|2025-12-23 14:58:30|||||||||85
1766501930000|2025-12-23 14:58:50|3327.5|3327|3327.5|3327|3327.5|3327|3327.5|3327|0
1766501970000|2025-12-23 14:59:30|||||||||1
1766502000000|2025-12-23 15:00:00||3326.5||3326.5||3326.5||3326.5|825
1766502010000|2025-12-23 15:00:10|3327|3326|3327.5|3327|3327.5|3327|3326.5|3326|942
1766502020000|2025-12-23 15:00:20|3328|3326.5|3328|3327|3328|3327.5|3327.5|3326.5|418
1766502030000|2025-12-23 15:00:30|3327|3326.5|3327|3326.5|3327|3326.5|3327|3326.5|0
1766502040000|2025-12-23 15:00:40|3328||3327.5||3328||3327.5||751
1766502050000|2025-12-23 15:00:50|3328|3327|3329|3328|3329|3328|3327.5|3327|751
1766502060000|2025-12-23 15:01:00|3329.5|3327.5|3328.5|3328|3329.5|3328|3328.5|3327.5|0
1766502070000|2025-12-23 15:01:10|||||||||39
1766502080000|2025-12-23 15:01:20|3328|3327.5|3328|3327|3328|3327.5|3328|3327|1218
1766502090000|2025-12-23 15:01:30|||||||||63
1766502100000|2025-12-23 15:01:40|||||||||1000
1766502110000|2025-12-23 15:01:50|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|0
1766502120000|2025-12-23 15:02:00|3327|3326|3327.5|3326|3327.5|3326|3327|3325.5|0
1766502130000|2025-12-23 15:02:10|3327||3327||3327||3326.5||0
1766502140000|2025-12-23 15:02:20|3327.5|3326.5|3328|3327|3328|3327|3327.5|3326.5|11
1766502160000|2025-12-23 15:02:40|3329.5|3326.5|3329|3328|3329.5|3328.5|3329|3326.5|1000
1766502170000|2025-12-23 15:02:50|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|344
1766502180000|2025-12-23 15:03:00|3329|3328|3329|3328|3329|3328|3329|3328|478
1766502210000|2025-12-23 15:03:30|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|75
1766502240000|2025-12-23 15:04:00|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|50
1766502250000|2025-12-23 15:04:10|3329|3328|3329.5|3328.5|3329.5|3328.5|3329|3328|0
1766502260000|2025-12-23 15:04:20|3331|3330|3330.5|3329.5|3331|3330|3330|3329.5|235
1766502290000|2025-12-23 15:04:50|3331.5|3330|3330.5|3329.5|3331.5|3330.5|3330.5|3329.5|218
1766502300000|2025-12-23 15:05:00|3330|3330|3331|3330|3331|3330|3330|3330|152
1766502310000|2025-12-23 15:05:10||3330.5||3330.5||3330.5||3330|0
1766502320000|2025-12-23 15:05:20|3331.5|3331|3332|3331.5|3332|3331.5|3331.5|3330|1634
1766502330000|2025-12-23 15:05:30|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331|3330|0
1766502340000|2025-12-23 15:05:40||3330.5||3330.5||3330.5||3330.5|0
1766502350000|2025-12-23 15:05:50|3331|3330|3331|3330|3331|3330|3331|3330|0
1766502360000|2025-12-23 15:06:00|3330.5|3329.5|3330|3329.5|3330.5|3329.5|3330|3329.5|0
1766502370000|2025-12-23 15:06:10|3330.5||3330||3330.5||3330||0
1766502390000|2025-12-23 15:06:30|3329.5|3328.5|3329.5|3328.5|3329.5|3329|3329.5|3328.5|556
1766502400000|2025-12-23 15:06:40|3329|3328|3330.5|3329.5|3330.5|3329.5|3329|3328|6280
1766502410000|2025-12-23 15:06:50|3331|3330|3330.5|3329.5|3331|3330|3330.5|3329|0
1766502420000|2025-12-23 15:07:00|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|445
1766502440000|2025-12-23 15:07:20|3330|3329|3330|3329|3330|3329|3330|3329|0
1766502450000|2025-12-23 15:07:30|3329.5|3329.5|3330.5|3329.5|3330.5|3329.5|3329.5|3329.5|3516
1766502460000|2025-12-23 15:07:40|3330|3329|3329.5|3329|3330|3329|3329.5|3329|0
1766502470000|2025-12-23 15:07:50|3330||3330||3330||3329.5||0
1766502480000|2025-12-23 15:08:00|3329.5|3329.5|3329.5|3329|3329.5|3329.5|3329.5|3329|361
1766502490000|2025-12-23 15:08:10|3330.5|3330|3330.5|3329.5|3330.5|3330|3330.5|3329.5|17
1766502500000|2025-12-23 15:08:20|3330|3329|3330|3329|3330|3329.5|3330|3329|0
1766502510000|2025-12-23 15:08:30||3329.5||3329.5||3329.5||3329|158
1766502520000|2025-12-23 15:08:40|3330.5||3330.5||3330.5||3330.5||234
1766502540000|2025-12-23 15:09:00|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1766502550000|2025-12-23 15:09:10||3331||3330.5||3331||3330.5|0
1766502570000|2025-12-23 15:09:30||3331||3330.5||3331||3330.5|0
1766502590000|2025-12-23 15:09:50||3331||3331||3331||3330.5|0
1766502600000|2025-12-23 15:10:00||3330.5||3331||3331||3330.5|500
1766502610000|2025-12-23 15:10:10|3332.5|3331.5|3332|3331|3332.5|3331.5|3332|3331|155
1766502630000|2025-12-23 15:10:30|3332.5|3331.5|3332|3331.5|3332.5|3331.5|3332|3331.5|0
1766502650000|2025-12-23 15:10:50|3331.5|3331|3331.5|3330.5|3331.5|3331|3330.5|3330|750
1766502670000|2025-12-23 15:11:10||3331||3330.5||3331||3330.5|750
1766502690000|2025-12-23 15:11:30|3330|3330|3330|3329|3330|3330|3330|3329|0
1766502700000|2025-12-23 15:11:40|3329.5||3330||3330||3329.5||636
1766502710000|2025-12-23 15:11:50||3329.5||3329||3329.5||3329|0
1766502720000|2025-12-23 15:12:00|3330.5|3329.5|3330.5|3329.5|3330.5|3330|3330.5|3329.5|636
1766502730000|2025-12-23 15:12:10|3330|3329|3329.5|3328.5|3330|3329|3329.5|3328.5|1048
1766502740000|2025-12-23 15:12:20|3329|3329|3330|3328.5|3330|3329|3329|3328.5|256
1766502750000|2025-12-23 15:12:30||3329||3329||3329||3329|0
1766502760000|2025-12-23 15:12:40|3331|3328.5|3331|3330|3331|3330|3331|3328.5|1065
1766502770000|2025-12-23 15:12:50|3331.5|3331|3331.5|3330.5|3331.5|3331|3331.5|3330.5|2806
1766502780000|2025-12-23 15:13:00||3331||3330.5||3331||3330.5|0
1766502800000|2025-12-23 15:13:20||3331||3331||3331||3331|123
1766502810000|2025-12-23 15:13:30|3332.5|3331.5|3332.5|3331|3332.5|3331.5|3332|3331|0
1766502820000|2025-12-23 15:13:40||3331.5||3331.5||3331.5||3331.5|0
1766502830000|2025-12-23 15:13:50|3332|3331|3332|3331|3332|3331|3332|3331|17
1766502840000|2025-12-23 15:14:00|3331.5|3330.5|3332.5|3331.5|3332.5|3331.5|3331.5|3330.5|217
1766502860000|2025-12-23 15:14:20||3332||3331.5||3332||3331.5|0
1766502870000|2025-12-23 15:14:30|3332||3332||3332||3332||0
1766502880000|2025-12-23 15:14:40|3332.5|3332|3333|3332|3333|3332|3332.5|3331.5|413
1766502900000|2025-12-23 15:15:00|3334|3332.5|3334|3333|3334|3333|3334|3332.5|1158
1766502910000|2025-12-23 15:15:10|3333.5|3332.5|3334|3333|3334|3333|3333.5|3332.5|169
1766502920000|2025-12-23 15:15:20|3333.5|3333.5|3333.5|3332.5|3334|3333.5|3333.5|3332.5|957
1766502930000|2025-12-23 15:15:30|3333|3332|3333|3332|3333.5|3332|3333|3332|58
1766502940000|2025-12-23 15:15:40|3332.5|3331.5|3332.5|3332|3332.5|3332|3332|3331.5|0
1766502950000|2025-12-23 15:15:50|3333|3332.5|3333.5|3332.5|3333.5|3332.5|3333|3332.5|1323
1766502960000|2025-12-23 15:16:00|3332.5|3333|3332.5|3332|3332.5|3333|3332.5|3332|590
1766502970000|2025-12-23 15:16:10|3333|3331.5|3333.5|3332.5|3333.5|3332.5|3332.5|3331.5|27
1766502980000|2025-12-23 15:16:20|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|303
1766502990000|2025-12-23 15:16:30|3333.5|3332.5|3334|3333|3334|3333|3333.5|3332.5|208
1766503000000|2025-12-23 15:16:40|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|255
1766503010000|2025-12-23 15:16:50|3334|3333.5|3334.5|3333|3334.5|3333.5|3334|3333|0
1766503020000|2025-12-23 15:17:00||3333.5||3333||3333.5||3333|0
1766503030000|2025-12-23 15:17:10|3334|3333.5|3334|3332.5|3334|3333.5|3334|3332.5|0
1766503040000|2025-12-23 15:17:20|3333.5|3333|3334.5|3334|3334.5|3334|3333.5|3332.5|740
1766503050000|2025-12-23 15:17:30|3335|3333.5|3335.5|3334.5|3335.5|3335|3335|3333.5|686
1766503060000|2025-12-23 15:17:40|3335|3334|3335|3334|3335|3334|3335|3334|0
1766503080000|2025-12-23 15:18:00|3334|3333.5|3335.5|3334.5|3335.5|3334.5|3334|3333.5|4322
1766503100000|2025-12-23 15:18:20|3335|3334|3335|3334|3335|3334.5|3335|3334|1194
1766503110000|2025-12-23 15:18:30|3334|3333|3333.5|3332.5|3334|3333|3333.5|3332.5|0
1766503140000|2025-12-23 15:19:00|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|576
1766503180000|2025-12-23 15:19:40|3335|3334|3335|3334|3335|3334|3335|3334|61
1766503190000|2025-12-23 15:19:50||3334.5||3334.5||3334.5||3334.5|0
1766503200000|2025-12-23 15:20:00||3334||3334||3334||3333.5|0
1766503210000|2025-12-23 15:20:10||3333.5||3333.5||3334||3333.5|0
1766503220000|2025-12-23 15:20:20||3334||3334||3334||3334|0
1766503230000|2025-12-23 15:20:30|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|256
1766503240000|2025-12-23 15:20:40||3335||3334.5||3335||3334.5|382
1766503250000|2025-12-23 15:20:50|3336|3335|3335.5|3335|3336|3335|3335.5|3335|240
1766503260000|2025-12-23 15:21:00|3336.5|3334.5|3336.5|3335.5|3336.5|3335.5|3336.5|3334.5|1317
1766503270000|2025-12-23 15:21:10|3336|3335|3336|3335|3336|3335|3336|3335|177
1766503280000|2025-12-23 15:21:20||3335.5||3335||3335.5||3335|0
1766503290000|2025-12-23 15:21:30|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1766503300000|2025-12-23 15:21:40|3336|3335|3336.5|3336|3336.5|3336|3336|3335|0
1766503310000|2025-12-23 15:21:50|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335|854
1766503330000|2025-12-23 15:22:10|3336.5|3336|3337|3336|3337|3336|3336.5|3336|0
1766503340000|2025-12-23 15:22:20|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|601
1766503360000|2025-12-23 15:22:40||3337||3336.5||3337||3336.5|72
1766503380000|2025-12-23 15:23:00|3337|3336|3337|3336|3337|3336|3337|3335.5|310
1766503410000|2025-12-23 15:23:30|3336.5|3335.5|3336.5|3336|3336.5|3336|3336.5|3335.5|0
1766503420000|2025-12-23 15:23:40||3335.5||3335.5||3335.5||3335.5|0
1766503430000|2025-12-23 15:23:50|||||||||35
1766503440000|2025-12-23 15:24:00||3336||3336||3336||3336|0
1766503450000|2025-12-23 15:24:10|3335.5|3335.5|3335.5|3335|3335.5|3335.5|3335.5|3335|35
1766503460000|2025-12-23 15:24:20||3334.5||3335||3335||3334.5|0
1766503470000|2025-12-23 15:24:30|||||||||1196
1766503480000|2025-12-23 15:24:40|||||||||172
1766503550000|2025-12-23 15:25:50|3335|3334.5|3335.5|3334.5|3335.5|3335|3334|3333.5|4130
1766503560000|2025-12-23 15:26:00||3335||3335||3335||3335|0
1766503570000|2025-12-23 15:26:10|||||||||282
1766503580000|2025-12-23 15:26:20|3336|3334.5|3335|3334.5|3336|3334.5|3335|3334.5|6212
1766503590000|2025-12-23 15:26:30|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|300
1766503600000|2025-12-23 15:26:40||3333||3333||3333||3333|0
1766503610000|2025-12-23 15:26:50|3333.5||3333.5||3333.5||3333.5||229
1766503620000|2025-12-23 15:27:00|3333|3332.5|3333|3332|3333|3332.5|3333|3332|5
1766503630000|2025-12-23 15:27:10|3332.5|3331.5|3332|3331.5|3332.5|3331.5|3332|3331.5|0
1766503640000|2025-12-23 15:27:20|3331.5|3330.5|3332|3331|3332|3331|3331.5|3330.5|421
1766503650000|2025-12-23 15:27:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1766503680000|2025-12-23 15:28:00|3331|3330|3331|3330|3331|3330.5|3331|3330|0
1766503700000|2025-12-23 15:28:20||3330.5||3330.5||3330.5||3330.5|0
1766503710000|2025-12-23 15:28:30||3330||3330||3330||3330|81
1766503740000|2025-12-23 15:29:00|3330.5|3329|3329|3328|3330.5|3329|3329|3328|13
1766503790000|2025-12-23 15:29:50||3328.5||3328.5||3328.5||3328.5|19
1766503800000|2025-12-23 15:30:00|3328.5|3327.5|3328.5|3328|3328.5|3328|3328.5|3327.5|0
1766503820000|2025-12-23 15:30:20|3329.5|3328.5|3329.5|3329|3329.5|3329|3329.5|3328|637
1766503830000|2025-12-23 15:30:30|3330|3329.5|3330|3329.5|3330|3329.5|3330|3329.5|0
1766503850000|2025-12-23 15:30:50|3330.5||3330.5||3330.5||3330.5||0
1766503870000|2025-12-23 15:31:10|||||||||1859
1766503880000|2025-12-23 15:31:20|3330||3330||3330||3330||0
1766503900000|2025-12-23 15:31:40|3329.5|3329|3329.5|3328.5|3329.5|3329|3329.5|3328.5|1408
1766503910000|2025-12-23 15:31:50|3329||3329||3329||3329||167
1766503920000|2025-12-23 15:32:00|3330|3329|3330|3329|3330|3329.5|3330|3329|156
1766503930000|2025-12-23 15:32:10|3329.5||3329.5||3329.5||3329.5||0
1766503950000|2025-12-23 15:32:30|3330||3330||3330||3330||30
1766503970000|2025-12-23 15:32:50|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1766504000000|2025-12-23 15:33:20|3330|3329|3330|3329|3330.5|3329|3330|3329|0
1766504010000|2025-12-23 15:33:30||3329.5||3329.5||3329.5||3329.5|5
1766504020000|2025-12-23 15:33:40|3330.5||3330.5||3330.5||3330.5||225
1766504030000|2025-12-23 15:33:50||3330||3329.5||3330||3329.5|63
1766504040000|2025-12-23 15:34:00|3331|3330|3330.5|3330|3331|3330|3330.5|3330|139
1766504050000|2025-12-23 15:34:10|3331||3331||3331||3331||982
1766504090000|2025-12-23 15:34:50|3330.5|3330.5|3331.5|3330.5|3331.5|3330.5|3330.5|3330.5|634
1766504100000|2025-12-23 15:35:00|3331||3331.5||3331.5||3331||0
1766504110000|2025-12-23 15:35:10|3331||3331||3331||3331||200
1766504120000|2025-12-23 15:35:20|3330.5|3330|3330.5|3330|3330.5|3330|3330|3329.5|624
1766504150000|2025-12-23 15:35:50||3329.5||3329.5||3329.5||3329.5|0
1766504160000|2025-12-23 15:36:00||3330||3329.5||3330||3329.5|216
1766504180000|2025-12-23 15:36:20|3330|3329|3329.5|3329|3330|3329|3329.5|3329|885
1766504190000|2025-12-23 15:36:30|3329|3328.5|3329|3328.5|3329|3328.5|3329|3328.5|4550
1766504200000|2025-12-23 15:36:40|3329.5||3329||3329.5||3329||358
1766504210000|2025-12-23 15:36:50||3328||3328||3328||3328|0
1766504220000|2025-12-23 15:37:00|3328.5||3328.5||3328.5||3328.5||440
1766504230000|2025-12-23 15:37:10|3328|3327.5|3329|3328|3329|3328|3328|3327.5|420
1766504250000|2025-12-23 15:37:30||3328.5||3328.5||3328.5||3328.5|0
1766504260000|2025-12-23 15:37:40|3329.5|3329|3329.5|3328.5|3329.5|3329|3329.5|3328.5|0
1766504280000|2025-12-23 15:38:00||3329||3329||3329||3329|0
1766504290000|2025-12-23 15:38:10||3328.5||3328.5||3328.5||3328.5|1229
1766504300000|2025-12-23 15:38:20|3329|3328|3329|3328|3329|3328|3329|3328|125
1766504310000|2025-12-23 15:38:30|3328.5|3328.5|3330|3329|3330.5|3330|3328.5|3328.5|1951
1766504350000|2025-12-23 15:39:10||3329.5||3329||3329.5||3329|0
1766504370000|2025-12-23 15:39:30|3330.5|3329.5|3330|3329|3330.5|3329.5|3330|3329|52
1766504380000|2025-12-23 15:39:40|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1766504390000|2025-12-23 15:39:50|3330|3329|3330|3329|3330|3329|3330|3329|61
1766504400000|2025-12-23 15:40:00|3330.5|3329.5|3331|3330|3331|3330|3330.5|3329.5|148
1766504420000|2025-12-23 15:40:20|3330.5||3330.5||3330.5||3330.5||0
1766504440000|2025-12-23 15:40:40|3331||3331||3331||3331||0
1766504450000|2025-12-23 15:40:50|3330.5||3330.5||3330.5||3330.5||0
1766504460000|2025-12-23 15:41:00|3331|3330.5|3330.5|3330|3331|3330.5|3330.5|3330|84
1766504470000|2025-12-23 15:41:10|3331||3331||3331||3331||100
1766504500000|2025-12-23 15:41:40|3330.5||3330.5||3330.5||3330.5||0
1766504510000|2025-12-23 15:41:50|3330|3329.5|3330|3329|3330|3329.5|3330|3329|893
1766504520000|2025-12-23 15:42:00|3329.5||3329.5||3329.5||3329.5||148
1766504530000|2025-12-23 15:42:10|3330||3330||3330||3330||348
1766504550000|2025-12-23 15:42:30||3329.5||3329.5||3329.5||3329.5|0
1766504560000|2025-12-23 15:42:40|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|0
1766504580000|2025-12-23 15:43:00||3329.5||3329.5||3329.5||3329.5|0
1766504600000|2025-12-23 15:43:20|3330||3330||3330||3330||359
1766504610000|2025-12-23 15:43:30|3329.5|3329|3329.5|3329|3329.5|3329|3329.5|3329|0
1766504620000|2025-12-23 15:43:40|||||||||1059
1766504630000|2025-12-23 15:43:50|||||||||129
1766504640000|2025-12-23 15:44:00|3329|3328.5|3329.5|3328.5|3329.5|3328.5|3329|3328.5|0
1766504660000|2025-12-23 15:44:20|3329||3329.5||3329.5||3329||128
1766504670000|2025-12-23 15:44:30||3329||3329||3329||3329|0
1766504690000|2025-12-23 15:44:50|3329|3328.5|3329.5|3328.5|3329.5|3328.5|3329|3328.5|435
1766504700000|2025-12-23 15:45:00|3329||3329||3329||3329||0
1766504710000|2025-12-23 15:45:10|||||||||256
1766504720000|2025-12-23 15:45:20|3329.5||3329.5||3329.5||3329.5||0
1766504740000|2025-12-23 15:45:40|3330|3329|3330|3329|3330|3329|3330|3329|111
1766504760000|2025-12-23 15:46:00||3329.5||3329.5||3329.5||3329.5|383
1766504770000|2025-12-23 15:46:10|3329.5|3328.5|3329.5|3329|3329.5|3329|3329.5|3328.5|312
1766504780000|2025-12-23 15:46:20|3330||3330||3330||3330||54
1766504810000|2025-12-23 15:46:50|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|0
1766504820000|2025-12-23 15:47:00|3329|3329|3329.5|3329|3329.5|3329|3329|3329|576
1766504830000|2025-12-23 15:47:10|3330||3330||3330||3330||0
1766504840000|2025-12-23 15:47:20|3330.5|3329.5|3330.5|3329.5|3330.5|3330|3330.5|3329.5|1151
1766504850000|2025-12-23 15:47:30|3330||3330.5||3330.5||3330||0
1766504860000|2025-12-23 15:47:40|3330|3329|3330|3328.5|3330|3329|3330|3328.5|12
1766504870000|2025-12-23 15:47:50|3329.5|3329|3330|3329.5|3330|3329.5|3329.5|3329|344
1766504880000|2025-12-23 15:48:00|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|834
1766504890000|2025-12-23 15:48:10|3331|3330.5|3330.5|3329.5|3331|3330.5|3330.5|3329.5|337
1766504900000|2025-12-23 15:48:20|3330||3330||3330||3330||0
1766504910000|2025-12-23 15:48:30||3329||3329.5||3329.5||3329|1400
1766504930000|2025-12-23 15:48:50|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|156
1766504940000|2025-12-23 15:49:00|3331||3331||3331||3331||242
1766504950000|2025-12-23 15:49:10|3330.5||3331||3331||3330.5||0
1766504970000|2025-12-23 15:49:30|3332|3331|3331.5|3331|3332|3331|3331.5|3331|13974
1766504990000|2025-12-23 15:49:50|3332|3331.5|3332|3331.5|3332|3331.5|3332|3331.5|2624
1766505000000|2025-12-23 15:50:00|3331.5|3331|3331.5|3330.5|3331.5|3331.5|3331.5|3330.5|44
1766505010000|2025-12-23 15:50:10||3331||3331||3331||3330.5|164
1766505020000|2025-12-23 15:50:20|3332|3331.5|3331.5|3331|3332|3331.5|3331.5|3331|17
1766505030000|2025-12-23 15:50:30|3332||3332||3332||3332||162
1766505040000|2025-12-23 15:50:40||3331.5||3331.5||3331.5||3331|0
1766505060000|2025-12-23 15:51:00||3331||3331.5||3331.5||3331|577
1766505070000|2025-12-23 15:51:10|||||||||737
1766505120000|2025-12-23 15:52:00|||||||||3599
1766505130000|2025-12-23 15:52:10|||||||||1666
1766505140000|2025-12-23 15:52:20|3332.5|3332|3333|3331.5|3334|3333|3332.5|3331.5|2984
1766505150000|2025-12-23 15:52:30|3332.5|3332|3333.5|3333|3333.5|3333|3332.5|3332|2103
1766505160000|2025-12-23 15:52:40|3334|3333.5|3333.5|3333|3334|3333.5|3333.5|3333|81
1766505170000|2025-12-23 15:52:50|3333|3332.5|3333|3332|3333|3332.5|3332.5|3332|1078
1766505180000|2025-12-23 15:53:00|3333.5|3332.5|3333.5|3333|3334|3333|3333.5|3332.5|2985
1766505200000|2025-12-23 15:53:20|3334||3333.5||3334||3333.5||0
1766505220000|2025-12-23 15:53:40|||||||||440
1766505230000|2025-12-23 15:53:50|3334|3334.5|3334.5|3333.5|3335|3334.5|3334|3333.5|445
1766505250000|2025-12-23 15:54:10|3334|3334|3334|3333.5|3334|3334|3334|3333.5|546
1766505260000|2025-12-23 15:54:20|3334.5||3334||3334.5||3334||0
1766505280000|2025-12-23 15:54:40|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|210
1766505310000|2025-12-23 15:55:10|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|1376
1766505320000|2025-12-23 15:55:20|3332.5|3332|3332|3331.5|3332.5|3332|3332|3331.5|2227
1766505330000|2025-12-23 15:55:30|3333.5|3333|3333.5|3333|3333.5|3333|3333.5|3333|0
1766505340000|2025-12-23 15:55:40|3334.5|3332.5|3334|3333.5|3334.5|3334|3334|3332.5|878
1766505350000|2025-12-23 15:55:50||3333||3333||3333||3333|123
1766505360000|2025-12-23 15:56:00||3333.5||3333.5||3333.5||3333.5|196
1766505370000|2025-12-23 15:56:10|3334.5|3334|3334.5|3334|3334.5|3334|3334|3334|0
1766505380000|2025-12-23 15:56:20|3335||3335||3335||3335||0
1766505390000|2025-12-23 15:56:30||3334.5||3334||3334.5||3334|0
1766505410000|2025-12-23 15:56:50|||||||||557
1766505420000|2025-12-23 15:57:00|3334.5|3333.5|3334.5|3333.5|3334.5|3334|3334.5|3333.5|186
1766505430000|2025-12-23 15:57:10|3334||3334.5||3334.5||3334||174
1766505450000|2025-12-23 15:57:30|3334||3334||3334||3334||0
1766505470000|2025-12-23 15:57:50|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|199
1766505480000|2025-12-23 15:58:00|3335|3333.5|3334.5|3334|3335|3334.5|3334.5|3333.5|487
1766505490000|2025-12-23 15:58:10|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|152
1766505500000|2025-12-23 15:58:20|3334.5||3334.5||3334.5||3334.5||0
1766505510000|2025-12-23 15:58:30|3334||3334.5||3334.5||3334||0
1766505520000|2025-12-23 15:58:40|3335|3334|3335|3334|3335|3334.5|3334.5|3333.5|1745
1766505530000|2025-12-23 15:58:50||3334.5||3334||3334.5||3334|0
1766505540000|2025-12-23 15:59:00|3334.5||3335||3335||3334.5||255
1766505580000|2025-12-23 15:59:40||3334.5||3334.5||3334.5||3334.5|174
1766505600000|2025-12-23 16:00:00|3335.5||3335||3335.5||3335||0
1766505620000|2025-12-23 16:00:20|3335.5||3335.5||3335.5||3335.5||0
1766505640000|2025-12-23 16:00:40|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|574
1766505650000|2025-12-23 16:00:50|3336.5|3336|3337|3336.5|3337|3336.5|3336.5|3336|1877
1766505660000|2025-12-23 16:01:00|||||||||7685
1766505670000|2025-12-23 16:01:10|3337.5||3337||3337.5||3337||1092
1766505680000|2025-12-23 16:01:20|3336.5|3336|3338|3337|3338|3337|3336.5|3336|266
1766505690000|2025-12-23 16:01:30|3337.5|3337.5|3337.5|3337|3337.5|3337.5|3337.5|3337|589
1766505710000|2025-12-23 16:01:50|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|277
1766505720000|2025-12-23 16:02:00|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|429
1766505730000|2025-12-23 16:02:10|3334.5|3334|3335.5|3335|3335.5|3335|3334.5|3334|77
1766505740000|2025-12-23 16:02:20|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|1247
1766505750000|2025-12-23 16:02:30|3336||3336||3336||3336||787
1766505760000|2025-12-23 16:02:40|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|339
1766505780000|2025-12-23 16:03:00|3336|3335.5|3336.5|3335.5|3336.5|3336|3336|3335.5|392
1766505800000|2025-12-23 16:03:20|3337|3336|3337|3336|3337|3336|3337|3336|362
1766505810000|2025-12-23 16:03:30|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|74
1766505820000|2025-12-23 16:03:40|3337|3337|3337.5|3337|3338|3337|3337|3337|1946
1766505830000|2025-12-23 16:03:50|3338||3338||3338||3338||605
1766505840000|2025-12-23 16:04:00|3337.5|3337.5|3338|3337|3338|3337.5|3337.5|3337|305
1766505870000|2025-12-23 16:04:30|3337.5||3337.5||3337.5||3337.5||246
1766505880000|2025-12-23 16:04:40|3337|3336.5|3336|3335.5|3337|3336.5|3336|3335.5|63
1766505890000|2025-12-23 16:04:50|||||||||142
1766505900000|2025-12-23 16:05:00|3335|3334|3336.5|3336|3336.5|3336|3335|3334|2652
1766505910000|2025-12-23 16:05:10|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|189
1766505930000|2025-12-23 16:05:30|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|0
1766505940000|2025-12-23 16:05:40|3337|3336.5|3337.5|3337|3337.5|3337|3337|3336.5|1007
1766505960000|2025-12-23 16:06:00|3338|3337.5|3337|3336.5|3338|3337.5|3337|3336.5|1267
1766505970000|2025-12-23 16:06:10|||||||||389
1766505980000|2025-12-23 16:06:20|3337.5||3337||3337.5||3337||15
1766506000000|2025-12-23 16:06:40|||||||||1272
1766506010000|2025-12-23 16:06:50|||||||||599
1766506020000|2025-12-23 16:07:00|3337.5|3336|3336.5|3336|3337.5|3336|3336.5|3336|261
1766506030000|2025-12-23 16:07:10|3337||3337||3337||3337||68
1766506040000|2025-12-23 16:07:20|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|1691
1766506050000|2025-12-23 16:07:30|3336||3336||3336||3336||0
1766506060000|2025-12-23 16:07:40||3335||3335||3335||3335|1026
1766506070000|2025-12-23 16:07:50||3335.5||3335.5||3335.5||3335.5|381
1766506080000|2025-12-23 16:08:00|3336.5|3336|3336.5|3335.5|3336.5|3336|3336.5|3335.5|610
1766506090000|2025-12-23 16:08:10|3337|3336|3337.5|3336.5|3337.5|3336.5|3337|3336|994
1766506100000|2025-12-23 16:08:20|3337||3337.5||3337.5||3337||88
1766506110000|2025-12-23 16:08:30|3338|3337|3338|3337|3338|3337|3338|3337|192
1766506130000|2025-12-23 16:08:50|3337|3336|3337|3336|3337|3336|3337|3336|0
1766506140000|2025-12-23 16:09:00|3336.5||3337||3337||3336.5||816
1766506180000|2025-12-23 16:09:40|3336.5|3336.5|3337|3336.5|3337|3336.5|3336.5|3336.5|60
1766506190000|2025-12-23 16:09:50|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|3753
1766506200000|2025-12-23 16:10:00|||||||||237
1766506210000|2025-12-23 16:10:10|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|351
1766506220000|2025-12-23 16:10:20|3336.5|3336|3336.5|3335.5|3336.5|3336|3336.5|3335.5|1880
1766506240000|2025-12-23 16:10:40|3336|3334.5|3335|3334.5|3336|3334.5|3335|3334.5|348
1766506250000|2025-12-23 16:10:50|3335.5|3335|3335.5|3334.5|3336|3335|3335.5|3334.5|358
1766506260000|2025-12-23 16:11:00|3335||3335||3335||3335||7
1766506270000|2025-12-23 16:11:10|||||||||202
1766506280000|2025-12-23 16:11:20|3335.5||3335.5||3335.5||3335.5||74
1766506290000|2025-12-23 16:11:30|3336|3335|3335.5|3335|3336|3335|3335.5|3335|602
1766506300000|2025-12-23 16:11:40|3336||3335.5||3336||3335.5||916
1766506310000|2025-12-23 16:11:50|3336|3335.5|3336|3335.5|3336.5|3335.5|3336|3335.5|0
1766506320000|2025-12-23 16:12:00||3335||3335||3335||3335|0
1766506330000|2025-12-23 16:12:10|3336.5|3335.5|3336|3335.5|3336.5|3335.5|3336|3335.5|935
1766506340000|2025-12-23 16:12:20||3335||3335||3335||3335|367
1766506360000|2025-12-23 16:12:40||3335.5||3335.5||3335.5||3335.5|0
1766506370000|2025-12-23 16:12:50|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|173
1766506380000|2025-12-23 16:13:00|||||||||52
1766506390000|2025-12-23 16:13:10|3336||3336||3336||3335.5||630
1766506410000|2025-12-23 16:13:30|3335.5||3336||3336||3335.5||5
1766506420000|2025-12-23 16:13:40|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|350
1766506430000|2025-12-23 16:13:50|3336|3335|3335.5|3335|3336|3335|3335.5|3335|649
1766506440000|2025-12-23 16:14:00|3335|3334.5|3335|3334|3335|3334.5|3335|3334|392
1766506450000|2025-12-23 16:14:10|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1766506500000|2025-12-23 16:15:00|||||||||366
1766506510000|2025-12-23 16:15:10|3334.5|3333|3334.5|3333.5|3335|3334|3334.5|3333|838
1766506520000|2025-12-23 16:15:20|3335|3334|3335|3333.5|3335|3334|3334.5|3333.5|32
1766506530000|2025-12-23 16:15:30|3334.5|3333|3334|3333|3334.5|3333.5|3334|3333|496
1766506540000|2025-12-23 16:15:40|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|651
1766506550000|2025-12-23 16:15:50|||||||||51
1766506560000|2025-12-23 16:16:00|3334.5|3333.5|3334.5|3333.5|3335|3333.5|3334.5|3333|251
1766506570000|2025-12-23 16:16:10|3335|3333|3334.5|3333.5|3335|3333.5|3334.5|3333|574
1766506580000|2025-12-23 16:16:20|3334|3333|3334|3333|3334|3333|3334|3333|0
1766506590000|2025-12-23 16:16:30|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|240
1766506600000|2025-12-23 16:16:40|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334|3333|0
1766506610000|2025-12-23 16:16:50||3333.5||3333.5||3333.5||3333.5|1646
1766506620000|2025-12-23 16:17:00|3335|3333|3335|3333.5|3335|3333.5|3334.5|3333|339
1766506630000|2025-12-23 16:17:10|3334.5|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|729
1766506640000|2025-12-23 16:17:20|3335|3333|3333.5|3332|3335|3333.5|3333.5|3332|145
1766506650000|2025-12-23 16:17:30|3333|3332.5|3333.5|3332.5|3333.5|3332.5|3333|3332.5|466
1766506660000|2025-12-23 16:17:40|3333|3332|3334|3332.5|3334|3332.5|3333|3332|104
1766506670000|2025-12-23 16:17:50|3333.5|3333|3334|3332.5|3334|3333|3333.5|3332|1618
1766506680000|2025-12-23 16:18:00|||||||||214
1766506690000|2025-12-23 16:18:10|3333|3332|3333.5|3332.5|3333.5|3332.5|3332.5|3331.5|769
1766506700000|2025-12-23 16:18:20|3333|3332|3333.5|3332|3333.5|3332.5|3333|3331.5|0
1766506710000|2025-12-23 16:18:30|3333|3331.5|3333.5|3332|3333.5|3332|3333|3331.5|221
1766506720000|2025-12-23 16:18:40|3333|3332.5|3334|3333|3334.5|3333.5|3333|3332|1628
1766506730000|2025-12-23 16:18:50|3333|3332|3334|3333|3334|3333|3333|3332|1598
1766506750000|2025-12-23 16:19:10|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|194
1766506760000|2025-12-23 16:19:20|3334|3333|3334.5|3333|3334.5|3333|3334|3333|1171
1766506770000|2025-12-23 16:19:30|3334|3332.5|3334.5|3333|3334.5|3333.5|3334|3332.5|0
1766506780000|2025-12-23 16:19:40|3335|3334|3334.5|3333.5|3335|3334|3334.5|3333|356
1766506790000|2025-12-23 16:19:50|||||||||730
1766506800000|2025-12-23 16:20:00|3335|3334|3334.5|3333|3335|3334|3334|3332.5|3
1766506810000|2025-12-23 16:20:10|3334|3332.5|3335|3334|3335|3334|3334|3332.5|1857
1766506820000|2025-12-23 16:20:20|3334.5|3333.5|3335|3333.5|3335|3333.5|3334.5|3333|1178
1766506830000|2025-12-23 16:20:30|3334.5|3333|3335|3333.5|3335|3333.5|3334.5|3333|77
1766506840000|2025-12-23 16:20:40|3334.5|3333|3334.5|3333|3334.5|3333|3334.5|3333|0
1766506850000|2025-12-23 16:20:50|3333.5|3332.5|3333|3331.5|3333.5|3332.5|3332.5|3331.5|1368
1766506860000|2025-12-23 16:21:00|3332.5|3331|3332|3331|3333|3332|3332|3331|2404
1766506870000|2025-12-23 16:21:10|3332.5|3331.5|3332|3330.5|3332.5|3331.5|3332|3330.5|221
1766506880000|2025-12-23 16:21:20|3332.5|3331|3332.5|3331.5|3332.5|3331.5|3332|3330.5|591
1766506890000|2025-12-23 16:21:30|||||||||77
1766506900000|2025-12-23 16:21:40|3331.5|3330.5|3332|3330.5|3332|3330.5|3331.5|3330.5|84
1766506910000|2025-12-23 16:21:50|3332.5|3331.5|3332.5|3331|3332.5|3331.5|3332|3330.5|300
1766506920000|2025-12-23 16:22:00|3331|3330|3331|3329.5|3331.5|3330.5|3331|3329.5|1114
1766506930000|2025-12-23 16:22:10|3331.5|3330|3330.5|3329.5|3331.5|3330.5|3330.5|3329.5|45
1766506940000|2025-12-23 16:22:20|3331|3330|3330.5|3329.5|3331|3330|3330.5|3329.5|193
1766506950000|2025-12-23 16:22:30|3331|3330|3330|3329|3331|3330|3329.5|3328|1200
1766506960000|2025-12-23 16:22:40|3329.5|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|39
1766506980000|2025-12-23 16:23:00|3330.5|3329|3329.5|3328.5|3330.5|3329|3329.5|3328.5|258
1766506990000|2025-12-23 16:23:10|3330|3329|3331|3330|3331|3330|3329.5|3328|684
1766507000000|2025-12-23 16:23:20|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|50
1766507020000|2025-12-23 16:23:40|3332|3330|3332|3330.5|3332|3330.5|3332|3330|95
1766507040000|2025-12-23 16:24:00|3331.5|3330|3332.5|3331|3332.5|3331|3331.5|3330|47
1766507050000|2025-12-23 16:24:10|3333|3331.5|3334|3332.5|3334|3332.5|3333|3331.5|845
1766507060000|2025-12-23 16:24:20|3333.5|3332|3333|3331.5|3333.5|3332|3333|3331.5|560
1766507070000|2025-12-23 16:24:30|3333.5|3332|3332.5|3331|3333.5|3332|3332|3330.5|1429
1766507080000|2025-12-23 16:24:40|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330|3071
1766507090000|2025-12-23 16:24:50|3331|3330|3331.5|3330|3331.5|3330|3331|3329.5|97
1766507100000|2025-12-23 16:25:00|3331|3329.5|3331|3329.5|3331.5|3330|3331|3329.5|347
1766507110000|2025-12-23 16:25:10|3331.5|3330.5|3331.5|3330.5|3332|3331|3331.5|3330|155
1766507120000|2025-12-23 16:25:20|3332|3331|3331.5|3330|3332|3331|3331.5|3330|1593
1766507130000|2025-12-23 16:25:30|3332|3330.5|3331.5|3330|3332|3330.5|3331.5|3330|0
1766507150000|2025-12-23 16:25:50|3332|3330.5|3331.5|3330.5|3332|3330.5|3331.5|3330.5|0
1766507160000|2025-12-23 16:26:00|3331|3329.5|3331|3330|3331.5|3330.5|3331|3329.5|2010
1766507170000|2025-12-23 16:26:10|3331.5|3329.5|3331|3330|3331.5|3330|3331|3329.5|575
1766507180000|2025-12-23 16:26:20|3330.5|3329.5|3330|3328.5|3330.5|3329.5|3330|3328.5|300
1766507190000|2025-12-23 16:26:30|3330.5|3329|3331.5|3330.5|3331.5|3330.5|3330|3329|1521
1766507200000|2025-12-23 16:26:40|3331|3330|3331.5|3330|3331.5|3330|3331|3330|471
1766507210000|2025-12-23 16:26:50|3330.5|3329|3330|3329|3330.5|3329|3330|3329|2748
1766507220000|2025-12-23 16:27:00|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|773
1766507230000|2025-12-23 16:27:10|3330|3329|3330.5|3329|3330.5|3329|3330|3328.5|325
1766507240000|2025-12-23 16:27:20|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|0
1766507250000|2025-12-23 16:27:30|3330.5|3329|3330|3329|3330.5|3329|3329.5|3328.5|167
1766507260000|2025-12-23 16:27:40|3330.5|3329.5|3331|3329.5|3331|3329.5|3330.5|3329.5|665
1766507270000|2025-12-23 16:27:50|3330.5|3329|3331|3329.5|3331|3329.5|3330.5|3329|307
1766507280000|2025-12-23 16:28:00|3330.5|3329|3330.5|3329|3331|3329.5|3330.5|3329|335
1766507290000|2025-12-23 16:28:10|3331|3330|3331.5|3330|3331.5|3330.5|3331|3329.5|321
1766507300000|2025-12-23 16:28:20|3331|3329.5|3331|3329.5|3331|3329.5|3331|3329.5|0
1766507310000|2025-12-23 16:28:30|3330|3329|3329.5|3328|3330|3329|3329.5|3328|205
1766507320000|2025-12-23 16:28:40|3329|3328.5|3329|3327.5|3329|3328.5|3329|3327.5|1123
1766507340000|2025-12-23 16:29:00|3329.5|3328|3330|3328.5|3330|3328.5|3329.5|3328|144
1766507350000|2025-12-23 16:29:10|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|0
1766507370000|2025-12-23 16:29:30|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|0
1766507380000|2025-12-23 16:29:40|3329.5|3328|3329.5|3328.5|3330|3328.5|3329|3328|196
1766507390000|2025-12-23 16:29:50|3329|3328|3329|3327.5|3330|3328|3329|3327.5|59
1767340820000|2026-01-02 08:00:20|3315|3311|3317.5|3314.5|3317.5|3314.5|3311|3310|4720
1767340830000|2026-01-02 08:00:30|3317|3315|3312.5|3309.5|3317.5|3315|3312|3309.5|0
1767340840000|2026-01-02 08:00:40|3312|3305.5|3308|3304.5|3312|3305.5|3308|3304.5|79
1767340850000|2026-01-02 08:00:50|3306|3306.5|3305.5|3303.5|3306|3306.5|3304|3301|339
1767340860000|2026-01-02 08:01:00|3305|3301|3305|3302|3305.5|3302|3305|3301|0
1767340870000|2026-01-02 08:01:10|3308.5|3302.5|3308.5|3306|3308.5|3306|3308.5|3302.5|130
1767340880000|2026-01-02 08:01:20|3307|3304|3303|3301|3308.5|3304|3303|3301|1259
1767340890000|2026-01-02 08:01:30|3302|3299|3301.5|3299|3303|3299|3301.5|3299|4
1767340900000|2026-01-02 08:01:40|3302.5||3302||3302.5||3301.5||0
1767340910000|2026-01-02 08:01:50|3301.5|3298|3299.5|3298|3301.5|3298|3299.5|3298|1787
1767340920000|2026-01-02 08:02:00|3300|3297|3299|3297|3300|3297.5|3298.5|3295|913
1767340940000|2026-01-02 08:02:20|3300|3298|3300|3297.5|3300|3298|3299|3297|134
1767340950000|2026-01-02 08:02:30|3299|3299.5|3304|3302.5|3304|3302.5|3299|3299.5|1370
1767340960000|2026-01-02 08:02:40|3304.5|3302|3304|3302|3304.5|3302|3304|3302|158
1767340970000|2026-01-02 08:02:50|3302.5|3300.5|3303.5|3301.5|3304|3301.5|3302.5|3300.5|678
1767340980000|2026-01-02 08:03:00|||||||||932
1767340990000|2026-01-02 08:03:10|||||||||4
1767341000000|2026-01-02 08:03:20|3303|3301|3303|3301|3303|3301|3303|3301|32
1767341010000|2026-01-02 08:03:30|3303.5|3301.5|3303.5|3301.5|3303.5|3301.5|3303|3301.5|510
1767341020000|2026-01-02 08:03:40|3303|3301|3301|3299.5|3303|3301|3301|3299.5|568
1767341030000|2026-01-02 08:03:50|3300|3299|3297|3294.5|3300|3299|3297|3294.5|325
1767341040000|2026-01-02 08:04:00|3296.5|3294|3296.5|3294.5|3296.5|3294.5|3296.5|3294|0
1767341050000|2026-01-02 08:04:10|3297.5|3295.5|3297.5|3295.5|3297.5|3295.5|3297.5|3295.5|0
1767341060000|2026-01-02 08:04:20|3296.5|3297|3298.5|3297|3298.5|3297|3296.5|3297|753
1767341070000|2026-01-02 08:04:30|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|104
1767341100000|2026-01-02 08:05:00|3296.5|3294|3293.5|3291|3296.5|3294|3293.5|3291|818
1767341110000|2026-01-02 08:05:10|3293|3290.5|3292.5|3290.5|3293|3291|3292.5|3290.5|353
1767341120000|2026-01-02 08:05:20||3291||3291||3291||3291|0
1767341130000|2026-01-02 08:05:30|3293.5|3292|3293.5|3291|3293.5|3292|3293.5|3291|62
1767341140000|2026-01-02 08:05:40||3291.5||3291.5||3291.5||3291.5|0
1767341150000|2026-01-02 08:05:50|3293|3291|3293|3290.5|3293|3291.5|3293|3290.5|373
1767341160000|2026-01-02 08:06:00|3289.5|3288|3290.5|3288.5|3291|3289|3289.5|3288|136
1767341170000|2026-01-02 08:06:10|3293|3289|3293|3291|3293|3292|3293|3288.5|74
1767341190000|2026-01-02 08:06:30|3292.5|3292|3292.5|3290|3293|3292|3292.5|3290|673
1767341200000|2026-01-02 08:06:40|3293|3290.5|3293|3291|3293|3291|3293|3290.5|0
1767341210000|2026-01-02 08:06:50|3293.5|3292|3296|3294|3296|3294|3293.5|3292|233
1767341220000|2026-01-02 08:07:00|3295|3293.5|3293.5|3291.5|3295|3293.5|3293.5|3291.5|219
1767341230000|2026-01-02 08:07:10|3293||3293||3293||3293||0
1767341240000|2026-01-02 08:07:20|3295|3292|3295|3294|3295|3294|3295|3292|582
1767341250000|2026-01-02 08:07:30||3293||3293.5||3293.5||3292.5|0
1767341260000|2026-01-02 08:07:40|3296.5|3294.5|3296.5|3294.5|3296.5|3294.5|3296.5|3294.5|14
1767341270000|2026-01-02 08:07:50|3296|3294|3297.5|3295|3297.5|3295|3296|3294|310
1767341280000|2026-01-02 08:08:00|3298|3295.5|3297.5|3295|3298|3296|3297|3294.5|43
1767341290000|2026-01-02 08:08:10|3298|3296|3298|3296.5|3298|3296.5|3298|3296|0
1767341300000|2026-01-02 08:08:20||3296||3297||3297||3296|0
1767341310000|2026-01-02 08:08:30||3296.5||3296.5||3296.5||3296|0
1767341320000|2026-01-02 08:08:40|3299.5|3296|3299.5|3298|3299.5|3298|3299.5|3296|385
1767341330000|2026-01-02 08:08:50|3299|3297.5|3299.5|3297.5|3299.5|3298|3299|3297.5|0
1767341340000|2026-01-02 08:09:00|3299|3298|3299|3297.5|3299|3298|3299|3297.5|170
1767341350000|2026-01-02 08:09:10||3297||3297||3297||3296.5|317
1767341360000|2026-01-02 08:09:20||3296.5||3296.5||3296.5||3296.5|0
1767341370000|2026-01-02 08:09:30|3298.5|3292|3292.5|3291|3298.5|3292|3292.5|3291|0
1767341380000|2026-01-02 08:09:40|3291.5|3290|3291.5|3290|3292|3290|3291.5|3290|613
1767341390000|2026-01-02 08:09:50|3293.5|3291.5|3293|3291|3293.5|3291.5|3293|3291|128
1767341400000|2026-01-02 08:10:00|3291.5|3290|3291.5|3290|3291.5|3290|3291|3290|1277
1767341410000|2026-01-02 08:10:10|3291|3287.5|3290|3288|3291|3288|3290|3287.5|159
1767341420000|2026-01-02 08:10:20|3289.5|3287.5|3289|3287|3289.5|3287.5|3289|3286.5|322
1767341430000|2026-01-02 08:10:30|3289.5|3288|3290|3288|3290|3288|3289.5|3288|0
1767341440000|2026-01-02 08:10:40||3287.5||3287.5||3287.5||3287.5|0
1767341450000|2026-01-02 08:10:50|3289.5|3288|3290|3287.5|3290|3288|3289.5|3287.5|0
1767341460000|2026-01-02 08:11:00|3289.5|3288|3290|3288|3290|3288|3289.5|3288|0
1767341500000|2026-01-02 08:11:40|||||||||315
1767341510000|2026-01-02 08:11:50|3293|3288.5|3293|3291|3293|3291|3293|3288.5|0
1767341520000|2026-01-02 08:12:00|3295.5|3291.5|3293.5|3291.5|3295.5|3293.5|3293.5|3291.5|555
1767341540000|2026-01-02 08:12:20||3292||3292||3292||3292|0
1767341550000|2026-01-02 08:12:30||3291.5||3291.5||3291.5||3291.5|0
1767341560000|2026-01-02 08:12:40||3292||3291.5||3292||3291.5|0
1767341580000|2026-01-02 08:13:00|3293|3290.5|3292.5|3290.5|3293.5|3290.5|3292.5|3290.5|313
1767341590000|2026-01-02 08:13:10|3290.5|3288.5|3290|3288.5|3290.5|3288.5|3290|3288.5|170
1767341600000|2026-01-02 08:13:20|3289|3288|3290|3288.5|3290|3288.5|3287.5|3286.5|282
1767341610000|2026-01-02 08:13:30|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|141
1767341620000|2026-01-02 08:13:40|3290|3288|3290|3288|3290|3288|3290|3288|413
1767341630000|2026-01-02 08:13:50||3287.5||3288||3288||3287.5|0
1767341640000|2026-01-02 08:14:00||3288.5||3288||3288.5||3288|818
1767341650000|2026-01-02 08:14:10|3289|3287.5|3290|3288|3290|3288|3288.5|3287.5|0
1767341660000|2026-01-02 08:14:20|3289|3289|3288.5|3288|3289|3289|3288.5|3288|7
1767341670000|2026-01-02 08:14:30|3289.5|3289|3289|3288.5|3290|3289|3289|3288.5|983
1767341680000|2026-01-02 08:14:40|||||||||20
1767341690000|2026-01-02 08:14:50|3290|3288|3287|3286|3290|3288|3287|3286|159
1767341700000|2026-01-02 08:15:00|3286.5|3285.5|3291.5|3289.5|3291.5|3289.5|3286.5|3285.5|395
1767341710000|2026-01-02 08:15:10|3290|3288|3290.5|3288|3291.5|3288|3290|3288|1046
1767341720000|2026-01-02 08:15:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1767341730000|2026-01-02 08:15:30|3290.5|3289|3290.5|3289|3290.5|3289|3290.5|3289|0
1767341740000|2026-01-02 08:15:40|3291.5|3289.5|3293.5|3292|3293.5|3292|3291.5|3289.5|0
1767341750000|2026-01-02 08:15:50|3295|3293|3295|3293|3295|3293|3295|3293|15
1767341760000|2026-01-02 08:16:00|3294.5|3292.5|3294.5|3292.5|3294.5|3292.5|3294|3292.5|141
1767341770000|2026-01-02 08:16:10|3294||3294||3294.5||3294||0
1767341780000|2026-01-02 08:16:20|3294.5||3294||3294.5||3294||0
1767341790000|2026-01-02 08:16:30|3294.5||3293.5||3294.5||3293.5||0
1767341800000|2026-01-02 08:16:40|3294||3293.5||3294.5||3293.5||0
1767341810000|2026-01-02 08:16:50|3294|3292|3292|3290|3294|3292|3291|3290|241
1767341820000|2026-01-02 08:17:00|3291.5||3291||3292||3291||0
1767341830000|2026-01-02 08:17:10|3292.5|3291|3294|3293|3294|3293|3292.5|3291|1630
1767341840000|2026-01-02 08:17:20|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|247
1767341850000|2026-01-02 08:17:30|3296|3294|3296.5|3294.5|3296.5|3294.5|3296|3294|6
1767341860000|2026-01-02 08:17:40|3296|3294|3293.5|3291.5|3296.5|3294|3293.5|3291.5|324
1767341870000|2026-01-02 08:17:50|3293|3291|3293.5|3291.5|3293.5|3291.5|3293|3291|0
1767341880000|2026-01-02 08:18:00|3293|3291|3293|3291|3293|3291|3293|3291|0
1767341900000|2026-01-02 08:18:20|3293.5|3291.5|3293.5|3292.5|3293.5|3292.5|3293.5|3291.5|278
1767341920000|2026-01-02 08:18:40|3294|3293.5|3295|3293.5|3295|3293.5|3294|3293.5|0
1767341930000|2026-01-02 08:18:50|3296.5|3294|3295.5|3294|3296.5|3294|3295.5|3294|0
1767341940000|2026-01-02 08:19:00||3294.5||3294||3294.5||3294|0
1767341950000|2026-01-02 08:19:10|3297|3295|3297|3295|3297|3295|3297|3295|64
1767341960000|2026-01-02 08:19:20||3295.5||3295.5||3295.5||3295|0
1767341970000|2026-01-02 08:19:30|3296.5|3296|3300|3298.5|3300|3298.5|3296.5|3296|735
1767341980000|2026-01-02 08:19:40|3299.5|3298|3300|3298.5|3300|3298.5|3299.5|3298|456
1767341990000|2026-01-02 08:19:50|||||||||694
1767342000000|2026-01-02 08:20:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|1093
1767342010000|2026-01-02 08:20:10|3299|3298|3299|3298|3299|3298|3299|3298|941
1767342020000|2026-01-02 08:20:20||3297.5||3297.5||3297.5||3297.5|233
1767342030000|2026-01-02 08:20:30|3299.5|3298|3299|3297.5|3299.5|3298|3299|3297.5|0
1767342040000|2026-01-02 08:20:40|3298.5|3298|3299.5|3298|3299.5|3298|3298.5|3298|133
1767342050000|2026-01-02 08:20:50|3299|3297.5|3300|3298.5|3300|3298.5|3299|3297.5|0
1767342060000|2026-01-02 08:21:00|3300.5|3298|3300|3298|3300.5|3299|3300|3298|0
1767342070000|2026-01-02 08:21:10|3301|3299.5|3299.5|3298|3301|3299.5|3298.5|3298|7
1767342090000|2026-01-02 08:21:30|3300.5|3298.5|3300.5|3298.5|3300.5|3298.5|3300.5|3298.5|56
1767342100000|2026-01-02 08:21:40|3300|3298|3299.5|3298|3300|3298|3299.5|3298|0
1767342110000|2026-01-02 08:21:50|3300||3299.5||3300||3299.5||0
1767342130000|2026-01-02 08:22:10|3300|3298.5|3300|3299.5|3300|3299.5|3300|3298.5|5
1767342140000|2026-01-02 08:22:20|3301|3298.5|3301|3299.5|3301|3299.5|3301|3298.5|109
1767342150000|2026-01-02 08:22:30|3302|3300|3302|3299.5|3302|3300|3302|3299.5|197
1767342160000|2026-01-02 08:22:40|3301.5|3300|3301.5|3300|3302|3300.5|3301|3300|310
1767342170000|2026-01-02 08:22:50|3302|3300.5|3303|3301|3303|3301|3302|3300|593
1767342180000|2026-01-02 08:23:00|3303.5|3301.5|3303.5|3302|3303.5|3302|3303.5|3301.5|0
1767342190000|2026-01-02 08:23:10|3303|3301.5|3303.5|3301.5|3303.5|3301.5|3303|3301.5|167
1767342200000|2026-01-02 08:23:20||3302||3302||3302||3301.5|0
1767342210000|2026-01-02 08:23:30|3304|3301.5|3304|3302.5|3304|3302.5|3304|3301.5|4
1767342220000|2026-01-02 08:23:40|3305|3303|3305|3303.5|3305|3303.5|3305|3302.5|100
1767342230000|2026-01-02 08:23:50|3303.5|3302|3303.5|3301.5|3303.5|3302|3303|3301|246
1767342240000|2026-01-02 08:24:00|3303|3302|3303|3301.5|3303|3302|3303|3301|0
1767342250000|2026-01-02 08:24:10|3303.5|3301|3302.5|3302|3303.5|3302|3302.5|3301|190
1767342260000|2026-01-02 08:24:20|3303.5|3301.5|3303.5|3302|3303.5|3302|3303.5|3301.5|129
1767342270000|2026-01-02 08:24:30||3302.5||3303||3303||3302|0
1767342280000|2026-01-02 08:24:40|||||||||108
1767342290000|2026-01-02 08:24:50|3303|3301.5|3303|3301.5|3303.5|3302.5|3303|3301.5|255
1767342300000|2026-01-02 08:25:00|3299.5|3297.5|3298.5|3297.5|3299.5|3297.5|3298|3296.5|0
1767342310000|2026-01-02 08:25:10|3299||3299.5||3299.5||3299||0
1767342320000|2026-01-02 08:25:20|3301.5|3298|3301.5|3300|3301.5|3300|3301.5|3298|170
1767342330000|2026-01-02 08:25:30|3302|3300.5|3300.5|3298.5|3302|3300.5|3300.5|3298.5|0
1767342340000|2026-01-02 08:25:40|3301|3299|3301|3299|3301.5|3299.5|3301|3298.5|0
1767342350000|2026-01-02 08:25:50|3301.5|3299.5|3301.5|3299.5|3302|3300.5|3301.5|3299|0
1767342360000|2026-01-02 08:26:00|3301||3301||3301||3301||0
1767342370000|2026-01-02 08:26:10|3300.5|3298.5|3300.5|3298.5|3300.5|3298.5|3300.5|3298.5|0
1767342380000|2026-01-02 08:26:20|3301.5|3299|3300.5|3299.5|3301.5|3299.5|3300.5|3299|418
1767342390000|2026-01-02 08:26:30|3300|3298.5|3300|3298.5|3300|3299.5|3300|3298|555
1767342400000|2026-01-02 08:26:40||3299||3298.5||3299||3298.5|0
1767342410000|2026-01-02 08:26:50|3301|3299|3301.5|3299.5|3301.5|3299.5|3301|3299|0
1767342420000|2026-01-02 08:27:00|3302.5|3300|3302.5|3300.5|3302.5|3300.5|3302.5|3300|0
1767342430000|2026-01-02 08:27:10|3303.5|3301|3303.5|3301.5|3304|3302|3303|3301|0
1767342440000|2026-01-02 08:27:20|3303|3302|3303|3301.5|3303|3302|3303|3301.5|0
1767342450000|2026-01-02 08:27:30|3303.5|3302|3303.5|3301.5|3304|3302|3303.5|3301.5|0
1767342460000|2026-01-02 08:27:40|3304.5|3302.5|3305|3302.5|3305|3302.5|3304.5|3302.5|0
1767342470000|2026-01-02 08:27:50||3303||3303.5||3303.5||3303|0
1767342480000|2026-01-02 08:28:00|3306|3304|3307|3305|3307|3305|3305|3304|1445
1767342490000|2026-01-02 08:28:10|3306.5|3305.5|3306.5|3305|3306.5|3305.5|3306.5|3305|0
1767342500000|2026-01-02 08:28:20|3306|3304.5|3306|3304.5|3306|3305|3306|3304.5|0
1767342510000|2026-01-02 08:28:30|3305.5|3305.5|3307.5|3306|3307.5|3306|3305.5|3305|3255
1767342520000|2026-01-02 08:28:40|3308|3306.5|3308|3306.5|3308|3306.5|3308|3306.5|0
1767342530000|2026-01-02 08:28:50|3308.5|3307|3308.5|3307|3308.5|3307|3308.5|3307|0
1767342540000|2026-01-02 08:29:00|3307|3305.5|3306|3304.5|3307|3305.5|3306|3304.5|954
1767342550000|2026-01-02 08:29:10|3306.5|3305|3306.5|3305|3306.5|3305|3306|3305|0
1767342590000|2026-01-02 08:29:50|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3306|747
1767342600000|2026-01-02 08:30:00|3307||3307||3307||3307||0
1767342610000|2026-01-02 08:30:10|3307.5|3306.5|3309.5|3308.5|3309.5|3308.5|3307.5|3306|500
1767342630000|2026-01-02 08:30:30|3311.5|3310.5|3312|3310.5|3312.5|3311|3311.5|3310.5|3546
1767342640000|2026-01-02 08:30:40|3312.5|3311|3312.5|3311|3313|3311.5|3312|3311|1867
1767342660000|2026-01-02 08:31:00||3311.5||3311.5||3311.5||3311.5|0
1767342670000|2026-01-02 08:31:10|3313.5|3311|3313|3312|3313.5|3312|3313|3311|74
1767342690000|2026-01-02 08:31:30|3313.5|3312.5|3312.5|3311.5|3313.5|3312.5|3312.5|3311.5|5
1767342700000|2026-01-02 08:31:40|3313|3311|3313.5|3312.5|3313.5|3312.5|3313|3311|547
1767342710000|2026-01-02 08:31:50|3315|3313|3314.5|3313.5|3315|3314|3314|3313|29
1767342720000|2026-01-02 08:32:00|3314|3313|3314|3312.5|3314.5|3313|3313.5|3312|6
1767342730000|2026-01-02 08:32:10|3313.5|3313|3313.5|3312|3314|3313|3313.5|3312|919
1767342740000|2026-01-02 08:32:20|3312.5|3311|3313|3311.5|3313|3311.5|3312.5|3311|208
1767342750000|2026-01-02 08:32:30||3312||3311.5||3312||3311.5|0
1767342760000|2026-01-02 08:32:40|3312.5|3311|3312|3311|3313|3311.5|3312|3311|143
1767342770000|2026-01-02 08:32:50|3313|3311.5|3313|3312|3313|3312|3313|3311.5|683
1767342780000|2026-01-02 08:33:00|3314|3313|3316|3314.5|3316|3314.5|3314|3313|543
1767342790000|2026-01-02 08:33:10|3316.5|3315|3317.5|3316|3317.5|3316|3316.5|3315|0
1767342800000|2026-01-02 08:33:20|3318|3316.5|3318.5|3317.5|3318.5|3317.5|3317.5|3316.5|0
1767342810000|2026-01-02 08:33:30|3319.5|3318.5|3318|3316.5|3319.5|3318.5|3318|3316.5|229
1767342830000|2026-01-02 08:33:50||3317||3316.5||3317||3316.5|38
1767342840000|2026-01-02 08:34:00|3318.5|3317|3319.5|3318.5|3320|3318.5|3318.5|3317|952
1767342850000|2026-01-02 08:34:10|3320||3320||3320||3320||0
1767342860000|2026-01-02 08:34:20||3319||3318.5||3319||3318.5|0
1767342880000|2026-01-02 08:34:40||3319||3318.5||3319||3318.5|0
1767342890000|2026-01-02 08:34:50|3319.5|3317.5|3315.5|3314.5|3319.5|3317.5|3315|3314|410
1767342900000|2026-01-02 08:35:00|3315||3315.5||3315.5||3315||0
1767342910000|2026-01-02 08:35:10|3315|3315|3317|3315.5|3317|3315.5|3315|3314.5|37
1767342920000|2026-01-02 08:35:20|3316.5|3316|3317|3316|3317|3316|3316|3316|121
1767342930000|2026-01-02 08:35:30|3316.5|3315.5|3317|3316|3317|3316|3316|3315.5|0
1767342940000|2026-01-02 08:35:40|3317.5|3315|3316|3314.5|3317.5|3315|3316|3314.5|0
1767342950000|2026-01-02 08:35:50|3315.5|3313.5|3315|3313.5|3315.5|3313.5|3314.5|3313.5|62
1767342960000|2026-01-02 08:36:00|3314.5|3314|3316.5|3315|3317|3315.5|3314.5|3313.5|308
1767342970000|2026-01-02 08:36:10|3317|3315.5|3317|3315.5|3317|3315.5|3317|3315.5|0
1767342980000|2026-01-02 08:36:20|3316.5|3315|3315.5|3314|3316.5|3315|3315.5|3314|0
1767342990000|2026-01-02 08:36:30|3315|3313.5|3314.5|3313.5|3315|3313.5|3314.5|3313.5|0
1767343000000|2026-01-02 08:36:40|3314|3314|3315.5|3314|3315.5|3314|3314|3314|147
1767343010000|2026-01-02 08:36:50|3316|3314.5|3316.5|3315|3317|3315.5|3316|3314.5|102
1767343030000|2026-01-02 08:37:10|3317|3315.5|3317.5|3316.5|3318|3317|3317|3315.5|85
1767343040000|2026-01-02 08:37:20|3318|3317|3318.5|3317|3318.5|3317|3317.5|3317|424
1767343050000|2026-01-02 08:37:30|3319|3317.5|3319|3318|3319|3318|3318.5|3317.5|0
1767343060000|2026-01-02 08:37:40||3318.5||3318||3318.5||3318|0
1767343070000|2026-01-02 08:37:50|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|5
1767343080000|2026-01-02 08:38:00|3319||3319||3319||3318.5||0
1767343090000|2026-01-02 08:38:10|3322|3318|3321.5|3320.5|3322|3321|3321.5|3318|0
1767343100000|2026-01-02 08:38:20|3322|3321|3322|3320.5|3322|3321.5|3322|3320.5|64
1767343110000|2026-01-02 08:38:30|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|58
1767343120000|2026-01-02 08:38:40|3318.5|3318.5|3321.5|3319.5|3321.5|3320|3318.5|3318.5|623
1767343130000|2026-01-02 08:38:50|3322|3320|3322|3320.5|3322|3320.5|3321.5|3320|0
1767343140000|2026-01-02 08:39:00|3321.5|3320|3321.5|3320|3321.5|3320|3321.5|3320|0
1767343150000|2026-01-02 08:39:10|3321|3319.5|3321.5|3320|3321.5|3320|3320.5|3319.5|0
1767343160000|2026-01-02 08:39:20||3320.5||3320.5||3320.5||3320|0
1767343170000|2026-01-02 08:39:30|3322||3322||3322||3321.5||0
1767343180000|2026-01-02 08:39:40||3321||3320.5||3321||3320.5|0
1767343190000|2026-01-02 08:39:50|3322.5|3321|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1767343200000|2026-01-02 08:40:00|3323|3321.5|3322|3321|3323|3322|3322|3321|0
1767343210000|2026-01-02 08:40:10|3321.5|3320.5|3321.5|3320|3321.5|3320.5|3321|3320|660
1767343220000|2026-01-02 08:40:20|3322|3320.5|3322|3320.5|3322|3320.5|3322|3320|0
1767343230000|2026-01-02 08:40:30||3321||3321||3321||3321|0
1767343240000|2026-01-02 08:40:40|3323|3322.5|3325.5|3324.5|3326|3325|3323|3322.5|1877
1767343250000|2026-01-02 08:40:50|3326|3323.5|3325|3323.5|3326|3323.5|3324.5|3323.5|0
1767343260000|2026-01-02 08:41:00|3324.5||3325||3325||3324.5||0
1767343270000|2026-01-02 08:41:10|3324.5|3323|3324.5|3323.5|3325|3323.5|3324|3323|0
1767343280000|2026-01-02 08:41:20|3324|3323|3325|3323.5|3325|3323.5|3324|3323|8
1767343300000|2026-01-02 08:41:40|3324.5|3322.5|3324.5|3323|3324.5|3323|3323.5|3322.5|336
1767343310000|2026-01-02 08:41:50|3325|3323.5|3325|3323.5|3325.5|3324|3325|3323.5|0
1767343320000|2026-01-02 08:42:00|3324.5||3325||3325||3324.5||0
1767343330000|2026-01-02 08:42:10|3324.5|3324|3327|3325.5|3327|3325.5|3324.5|3324|1738
1767343340000|2026-01-02 08:42:20|3328|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|1158
1767343350000|2026-01-02 08:42:30|3327|3326|3326.5|3325.5|3327|3326|3326.5|3325.5|502
1767343360000|2026-01-02 08:42:40|3327|3326|3327.5|3326|3327.5|3326|3327|3326|0
1767343370000|2026-01-02 08:42:50|3327||3327.5||3327.5||3327||0
1767343380000|2026-01-02 08:43:00|3328|3326.5|3328|3326.5|3328|3326.5|3327.5|3326|0
1767343390000|2026-01-02 08:43:10|3327.5|3326|3328|3327|3328|3327|3327.5|3326|555
1767343400000|2026-01-02 08:43:20|3327.5||3328||3328||3327.5||0
1767343420000|2026-01-02 08:43:40|3327.5|3325.5|3326.5|3325.5|3328|3325.5|3326.5|3325.5|0
1767343430000|2026-01-02 08:43:50|3326||3327||3327||3326||0
1767343440000|2026-01-02 08:44:00|3326.5|3324.5|3324.5|3323.5|3326.5|3324.5|3324.5|3323.5|0
1767343460000|2026-01-02 08:44:20|3325||3325||3325||3325||0
1767343480000|2026-01-02 08:44:40|3326.5|3324|3327.5|3326|3328|3326.5|3326.5|3324|1468
1767343490000|2026-01-02 08:44:50|3327|3325.5|3327|3325.5|3327.5|3325.5|3327|3325.5|0
1767343500000|2026-01-02 08:45:00|3328|3326|3327|3326|3328|3326.5|3327|3326|71
1767343520000|2026-01-02 08:45:20|3326.5|3325.5|3326|3325|3326.5|3325.5|3326|3325|703
1767343530000|2026-01-02 08:45:30|3326.5|3325.5|3325|3324.5|3327|3325.5|3325|3324.5|250
1767343540000|2026-01-02 08:45:40|3325.5|3323.5|3325.5|3324|3325.5|3324|3325.5|3323.5|0
1767343550000|2026-01-02 08:45:50|3326.5|3324.5|3326.5|3325.5|3326.5|3325.5|3326.5|3324.5|0
1767343560000|2026-01-02 08:46:00|3327|3326|3327|3326|3327|3326|3327|3326|0
1767343590000|2026-01-02 08:46:30|3328|3326.5|3327|3326.5|3328|3326.5|3327|3326.5|510
1767343600000|2026-01-02 08:46:40|3328|3326|3327|3326|3328|3326.5|3326.5|3325|4779
1767343610000|2026-01-02 08:46:50|3327.5|3324.5|3325.5|3324.5|3327.5|3324.5|3325.5|3324.5|748
1767343620000|2026-01-02 08:47:00|3326|3325|3328|3326.5|3328|3326.5|3326|3325|2255
1767343630000|2026-01-02 08:47:10|3329|3327|3329.5|3328.5|3330|3329|3329|3327|5333
1767343640000|2026-01-02 08:47:20|3328.5|3327|3328|3327|3328.5|3327.5|3328|3327|68
1767343650000|2026-01-02 08:47:30|3328.5||3328.5||3328.5||3327.5||351
1767343660000|2026-01-02 08:47:40|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|1285
1767343680000|2026-01-02 08:48:00|3328|3327|3328|3327|3328|3327|3327.5|3327|128
1767343690000|2026-01-02 08:48:10|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|377
1767343710000|2026-01-02 08:48:30||3328||3328||3328||3328|43
1767343720000|2026-01-02 08:48:40|3329|3328.5|3329.5|3328.5|3330|3329|3329|3328|2305
1767343730000|2026-01-02 08:48:50|3329|3328|3329.5|3328|3329.5|3328.5|3329|3328|0
1767343740000|2026-01-02 08:49:00||3328.5||3328.5||3328.5||3328|0
1767343750000|2026-01-02 08:49:10|3330|3329|3330|3329|3330|3329|3329.5|3329|494
1767343760000|2026-01-02 08:49:20|3329.5||3330||3330||3329.5||0
1767343770000|2026-01-02 08:49:30|3329.5|3327.5|3328.5|3327.5|3329.5|3327.5|3328.5|3327.5|147
1767343780000|2026-01-02 08:49:40|3329|3328|3329|3328|3329|3328|3329|3328|0
1767343800000|2026-01-02 08:50:00||3328.5||3328||3328.5||3327.5|495
1767343830000|2026-01-02 08:50:30||3328.5||3328||3328.5||3328|374
1767343850000|2026-01-02 08:50:50|3328.5|3327.5|3328.5|3327|3328.5|3327.5|3328|3327|0
1767343860000|2026-01-02 08:51:00|3328|3326|3327|3326|3328.5|3326|3327|3326|162
1767343870000|2026-01-02 08:51:10|3326|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325.5|172
1767343880000|2026-01-02 08:51:20|3326||3327||3327||3326||165
1767343890000|2026-01-02 08:51:30|3326.5||3327||3327||3326.5||0
1767343900000|2026-01-02 08:51:40|3326.5|3326|3326.5|3325.5|3326.5|3326|3326.5|3325.5|688
1767343910000|2026-01-02 08:51:50||3326||3326||3326||3326|0
1767343920000|2026-01-02 08:52:00||3325.5||3325.5||3325.5||3325.5|60
1767343930000|2026-01-02 08:52:10|3326|3324.5|3327|3326|3327|3326|3325|3324.5|991
1767343940000|2026-01-02 08:52:20|3326.5|3327.5|3330.5|3329.5|3331|3330|3326.5|3327|7532
1767343950000|2026-01-02 08:52:30|||||||||228
1767343970000|2026-01-02 08:52:50|3331||3331||3331||3331||0
1767343980000|2026-01-02 08:53:00|3330.5|3330|3331|3329.5|3331|3330|3330.5|3329.5|222
1767343990000|2026-01-02 08:53:10||3330||3330||3330||3330|0
1767344010000|2026-01-02 08:53:30|3331.5|3330.5|3330|3329|3331.5|3330.5|3330|3329|5206
1767344020000|2026-01-02 08:53:40|3330.5|3329.5|3328.5|3327.5|3331.5|3330|3328.5|3327.5|2808
1767344030000|2026-01-02 08:53:50|3328|3327|3328|3327|3328|3327|3328|3327|0
1767344040000|2026-01-02 08:54:00|3327.5|3326|3327|3325.5|3328|3326|3327|3325.5|0
1767344050000|2026-01-02 08:54:10|3326.5|3325|3326|3325.5|3326.5|3325.5|3326|3325|255
1767344060000|2026-01-02 08:54:20|3325.5|3325|3326.5|3325|3326.5|3325|3325.5|3324.5|924
1767344070000|2026-01-02 08:54:30|3327|3325.5|3327|3325.5|3327|3325.5|3327|3325.5|0
1767344080000|2026-01-02 08:54:40|3326|3326|3327|3325.5|3327|3326|3326|3325.5|4328
1767344090000|2026-01-02 08:54:50|3327.5|3326|3328|3327|3328|3327|3327|3326|581
1767344100000|2026-01-02 08:55:00|3328.5||3328||3328.5||3328||0
1767344110000|2026-01-02 08:55:10|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|467
1767344120000|2026-01-02 08:55:20|3329|3327|3328|3327|3329|3327|3328|3327|2440
1767344130000|2026-01-02 08:55:30|3328.5||3328||3328.5||3328||924
1767344140000|2026-01-02 08:55:40|3329|3327.5|3328|3327|3329|3327.5|3328|3327|45
1767344150000|2026-01-02 08:55:50|3328.5|3327.5|3329|3327.5|3329|3327.5|3328|3327.5|271
1767344160000|2026-01-02 08:56:00|3330|3328|3329.5|3328.5|3330|3328.5|3329.5|3328|242
1767344170000|2026-01-02 08:56:10|3330.5|3329|3333|3332|3333|3332|3330.5|3329|1394
1767344180000|2026-01-02 08:56:20|3332.5|3331.5|3338.5|3337.5|3338.5|3337.5|3331.5|3330.5|722
1767344190000|2026-01-02 08:56:30|3339|3338|3339|3338|3339|3338|3338.5|3337.5|1485
1767344200000|2026-01-02 08:56:40|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|679
1767344210000|2026-01-02 08:56:50|3339|3338|3339|3337.5|3339|3338|3339|3337.5|1472
1767344220000|2026-01-02 08:57:00|3339.5|3338|3339.5|3338|3339.5|3338.5|3339.5|3337.5|326
1767344230000|2026-01-02 08:57:10|3340|3338.5|3339.5|3338|3340|3338.5|3339.5|3338|157
1767344240000|2026-01-02 08:57:20|3340|3338.5|3340|3339|3340|3339|3340|3338.5|336
1767344250000|2026-01-02 08:57:30|3339.5|3338.5|3340|3338.5|3340|3339|3339.5|3338.5|3359
1767344260000|2026-01-02 08:57:40|3339.5|3338|3339.5|3338|3339.5|3338|3339|3338|6339
1767344270000|2026-01-02 08:57:50||3338.5||3338.5||3338.5||3338|0
1767344280000|2026-01-02 08:58:00|3340|3339|3341.5|3340.5|3341.5|3340.5|3340|3339|976
1767344290000|2026-01-02 08:58:10|3342.5|3341|3340.5|3340|3342.5|3341|3340.5|3340|107
1767344300000|2026-01-02 08:58:20|3340|3339.5|3340|3339|3340.5|3339.5|3340|3339|3853
1767344310000|2026-01-02 08:58:30|3339.5|3338|3339|3338|3339.5|3338|3339|3338|15
1767344320000|2026-01-02 08:58:40|3338.5|3337.5|3340|3339|3340|3339|3338.5|3337.5|2038
1767344330000|2026-01-02 08:58:50|3339.5|3338.5|3339.5|3339|3339.5|3339|3339.5|3338.5|0
1767344340000|2026-01-02 08:59:00|3340.5|3338.5|3340.5|3339.5|3340.5|3339.5|3340.5|3338.5|0
1767344350000|2026-01-02 08:59:10|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|82
1767344370000|2026-01-02 08:59:30|3340|3339.5|3341|3339.5|3341|3340|3340|3339|0
1767344380000|2026-01-02 08:59:40||3340||3340.5||3340.5||3340|0
1767344390000|2026-01-02 08:59:50||3340||3340||3340||3340|0
1767344400000|2026-01-02 09:00:00|3340.5|3339.5|3341|3339.5|3341|3340|3340|3339.5|449
1767344410000|2026-01-02 09:00:10|3342.5|3340|3342.5|3342|3342.5|3342|3342.5|3339.5|530
1767344420000|2026-01-02 09:00:20|3344.5|3343|3345|3344|3345|3344|3342.5|3341|652
1767344430000|2026-01-02 09:00:30|3347|3346|3346.5|3345.5|3347.5|3346|3346|3345.5|1401
1767344440000|2026-01-02 09:00:40|3348|3345|3347.5|3346.5|3348|3346.5|3347|3345|1147
1767344450000|2026-01-02 09:00:50|3348|3347|3346.5|3345|3348|3347|3346.5|3345|286
1767344460000|2026-01-02 09:01:00|3345|3344|3344.5|3343|3345|3344|3344|3342.5|1035
1767344470000|2026-01-02 09:01:10|3344|3342.5|3344.5|3343.5|3345.5|3344|3344|3342.5|239
1767344480000|2026-01-02 09:01:20|3345|3344|3345.5|3344|3345.5|3344|3345|3344|0
1767344490000|2026-01-02 09:01:30|3346|3344.5|3345.5|3344.5|3346|3344.5|3345.5|3344|0
1767344500000|2026-01-02 09:01:40||3344||3344.5||3344.5||3344|0
1767344510000|2026-01-02 09:01:50|3345|3343|3344|3343|3345|3343.5|3344|3342.5|684
1767344520000|2026-01-02 09:02:00|3345|3344|3345|3344.5|3345|3344.5|3345|3344|251
1767344530000|2026-01-02 09:02:10|3346|3345|3347|3345.5|3347|3346.5|3346|3345|506
1767344540000|2026-01-02 09:02:20|3346.5|3345|3346.5|3345|3347|3345.5|3346|3345|0
1767344550000|2026-01-02 09:02:30|3345.5|3344.5|3344.5|3342.5|3345.5|3344.5|3344.5|3342.5|1594
1767344560000|2026-01-02 09:02:40|3344|3342|3343|3342|3344|3342|3343|3342|6
1767344570000|2026-01-02 09:02:50|3342.5|3341.5|3342|3340.5|3343|3341.5|3342|3340.5|284
1767344580000|2026-01-02 09:03:00|3342.5|3341|3342|3340.5|3343|3341.5|3342|3340.5|612
1767344590000|2026-01-02 09:03:10|3341.5|3341|3342|3340.5|3342|3341|3341.5|3340.5|0
1767344600000|2026-01-02 09:03:20|3341.5|3340|3340.5|3339|3341.5|3340|3340.5|3339|513
1767344610000|2026-01-02 09:03:30|3340|3338.5|3338.5|3337|3340|3338.5|3338.5|3337|2009
1767344620000|2026-01-02 09:03:40|3338||3338||3338||3338||0
1767344630000|2026-01-02 09:03:50|3339|3337.5|3339.5|3338.5|3339.5|3338.5|3339|3337.5|122
1767344640000|2026-01-02 09:04:00|3338.5|3338|3339|3338|3339.5|3338|3338|3336.5|59
1767344650000|2026-01-02 09:04:10|3339.5|3338.5|3340.5|3339.5|3340.5|3339.5|3339.5|3338.5|63
1767344660000|2026-01-02 09:04:20||3339||3339||3339||3339|0
1767344670000|2026-01-02 09:04:30|3340|3339.5|3339.5|3338.5|3340|3339.5|3339.5|3338.5|0
1767344680000|2026-01-02 09:04:40|3340|3339|3340|3339|3340|3339|3340|3339|0
1767344690000|2026-01-02 09:04:50|3340.5|3339.5|3340.5|3339.5|3341|3339.5|3340|3339|0
1767344700000|2026-01-02 09:05:00|3340|3339|3340|3338.5|3340|3339|3340|3338.5|64
1767344710000|2026-01-02 09:05:10|3338.5|3339|3340|3339|3340|3339|3338.5|3337.5|769
1767344720000|2026-01-02 09:05:20|3340.5||3340||3340.5||3340||0
1767344730000|2026-01-02 09:05:30|3340.5|3338.5|3339|3338.5|3340.5|3338.5|3339|3338.5|657
1767344740000|2026-01-02 09:05:40|3340.5|3339.5|3339|3338.5|3340.5|3339.5|3339|3338.5|0
1767344750000|2026-01-02 09:05:50|3340|3339|3340|3339|3340.5|3339|3340|3339|614
1767344760000|2026-01-02 09:06:00|3340.5|3339.5|3342.5|3341.5|3343|3341.5|3340.5|3339|379
1767344770000|2026-01-02 09:06:10|3343|3342|3343|3341.5|3343|3342|3342.5|3341|364
1767344780000|2026-01-02 09:06:20|3342.5||3343||3343||3342.5||0
1767344790000|2026-01-02 09:06:30|3343.5|3342|3343.5|3342|3343.5|3342|3343|3342|0
1767344800000|2026-01-02 09:06:40|3343|3341.5|3343|3341.5|3343.5|3341.5|3343|3341.5|0
1767344810000|2026-01-02 09:06:50|3343.5|3342.5|3342.5|3341.5|3343.5|3342.5|3342|3341.5|323
1767344820000|2026-01-02 09:07:00|3343|3341|3343|3342|3343|3342|3343|3341|0
1767344830000|2026-01-02 09:07:10|3346.5|3345.5|3346|3344.5|3346.5|3345.5|3345.5|3344.5|1103
1767344840000|2026-01-02 09:07:20|3346.5|3345|3346.5|3345|3346.5|3345|3346.5|3345|0
1767344850000|2026-01-02 09:07:30|3347|3345.5|3347.5|3346.5|3347.5|3346.5|3347|3345.5|0
1767344860000|2026-01-02 09:07:40|3347|3346|3347|3346|3347|3346|3347|3346|0
1767344870000|2026-01-02 09:07:50|3346.5|3345.5|3345.5|3344.5|3346.5|3345.5|3345.5|3344.5|1529
1767344880000|2026-01-02 09:08:00|3344.5|3343|3342|3340.5|3344.5|3343.5|3341.5|3340.5|893
1767344890000|2026-01-02 09:08:10|3341.5|3340|3341|3340|3342|3340|3341|3340|150
1767344900000|2026-01-02 09:08:20|3341.5|3339.5|3341.5|3340.5|3342|3340.5|3341.5|3339.5|1285
1767344910000|2026-01-02 09:08:30|3342|3341|3342.5|3341|3342.5|3341|3342|3340.5|0
1767344920000|2026-01-02 09:08:40|3342|3340.5|3342|3340.5|3342|3340.5|3341.5|3340.5|0
1767344930000|2026-01-02 09:08:50|3341.5||3341.5||3341.5||3341.5||0
1767344940000|2026-01-02 09:09:00|3342|3341|3344|3343|3344|3343|3342|3340.5|403
1767344950000|2026-01-02 09:09:10|3344.5|3343.5|3345|3343.5|3345|3344|3344.5|3343.5|200
1767344960000|2026-01-02 09:09:20|3344.5||3344.5||3345||3344.5||0
1767344970000|2026-01-02 09:09:30|3343.5|3342.5|3344|3343|3344.5|3343|3343.5|3342.5|0
1767344980000|2026-01-02 09:09:40|3343.5|3342.5|3344|3343|3344|3343|3343.5|3342.5|0
1767344990000|2026-01-02 09:09:50|3343.5|3342.5|3341.5|3340.5|3343.5|3343|3341.5|3340.5|0
1767345000000|2026-01-02 09:10:00|3341|3340|3343|3341.5|3343|3341.5|3341|3340|672
1767345010000|2026-01-02 09:10:10|3342.5|3341|3342.5|3341|3343|3341|3342.5|3341|0
1767345020000|2026-01-02 09:10:20|3342|3340.5|3342|3340.5|3342|3340.5|3341.5|3340|0
1767345030000|2026-01-02 09:10:30|3343.5|3341|3343.5|3342.5|3343.5|3342.5|3343.5|3340.5|408
1767345040000|2026-01-02 09:10:40|3344|3342|3343|3342|3344|3342|3343|3342|143
1767345050000|2026-01-02 09:10:50|3342.5|3342.5|3343.5|3342.5|3343.5|3342.5|3342.5|3342.5|13
1767345060000|2026-01-02 09:11:00|3344|3343|3344|3343|3344.5|3343.5|3344|3343|0
1767345070000|2026-01-02 09:11:10|3344.5|3343.5|3344|3343|3344.5|3344|3344|3343|368
1767345080000|2026-01-02 09:11:20|3344.5|3343.5|3343.5|3342.5|3344.5|3343.5|3343.5|3342.5|197
1767345090000|2026-01-02 09:11:30|3344|3343|3344.5|3344|3344.5|3344|3343|3341.5|1013
1767345100000|2026-01-02 09:11:40|3344|3343|3344.5|3343.5|3344.5|3343.5|3344|3343|403
1767345130000|2026-01-02 09:12:10|3344|3343|3343|3342|3344|3343|3343|3342|1063
1767345140000|2026-01-02 09:12:20|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1767345150000|2026-01-02 09:12:30|3344|3342|3343.5|3343|3344|3343|3343.5|3342|0
1767345160000|2026-01-02 09:12:40|3344|3342|3343.5|3342.5|3344|3343|3343.5|3342|311
1767345170000|2026-01-02 09:12:50|3344|3343|3344|3343|3344|3343|3344|3343|262
1767345180000|2026-01-02 09:13:00|3343.5|3342|3343|3342|3343.5|3342|3343|3342|0
1767345190000|2026-01-02 09:13:10|3342.5|3341.5|3342|3341.5|3342.5|3341.5|3342|3341.5|0
1767345200000|2026-01-02 09:13:20|3343|3342|3342.5|3342|3343|3342|3342.5|3341.5|395
1767345210000|2026-01-02 09:13:30|3343|3341.5|3342|3341|3343|3341.5|3342|3340.5|340
1767345220000|2026-01-02 09:13:40|3341.5|3340.5|3342|3340.5|3342|3341|3341.5|3340|143
1767345230000|2026-01-02 09:13:50|3341.5|3341|3341.5|3340|3341.5|3341|3341.5|3340|144
1767345240000|2026-01-02 09:14:00|3341|3340.5|3341.5|3340|3342|3341|3341|3340|671
1767345250000|2026-01-02 09:14:10|3342|3340.5|3341|3340|3342|3340.5|3341|3340|0
1767345260000|2026-01-02 09:14:20|3340.5|3339.5|3340|3339|3340.5|3340|3340|3338.5|0
1767345270000|2026-01-02 09:14:30||3339.5||3339||3339.5||3338.5|0
1767345280000|2026-01-02 09:14:40|3339.5|3338.5|3339.5|3338.5|3339.5|3339|3339.5|3338.5|0
1767345290000|2026-01-02 09:14:50||3338||3338||3338||3338|143
1767345300000|2026-01-02 09:15:00|3339|3337.5|3338.5|3337|3339|3337.5|3338.5|3337|957
1767345310000|2026-01-02 09:15:10|3338|3336.5|3337|3336|3338|3336.5|3337|3336|997
1767345320000|2026-01-02 09:15:20|3337.5|3336.5|3337.5|3336|3337.5|3336.5|3337.5|3336|182
1767345330000|2026-01-02 09:15:30|3337|3335|3336.5|3335.5|3337.5|3335.5|3336.5|3335|302
1767345340000|2026-01-02 09:15:40|3337||3337||3337||3337||0
1767345350000|2026-01-02 09:15:50|3337.5|3336|3337.5|3336.5|3337.5|3336.5|3337.5|3336|1005
1767345360000|2026-01-02 09:16:00|3338|3337|3337|3336|3338|3337|3337|3336|177
1767345370000|2026-01-02 09:16:10|3336.5|3335.5|3337|3336|3337|3336|3336.5|3335|1484
1767345380000|2026-01-02 09:16:20|3336.5|3335|3337|3335.5|3337|3335.5|3336|3335|192
1767345390000|2026-01-02 09:16:30|3336.5|3335|3337|3335.5|3337|3335.5|3336.5|3335|130
1767345400000|2026-01-02 09:16:40|3336|3334.5|3336.5|3335|3336.5|3335|3336|3334.5|333
1767345420000|2026-01-02 09:17:00|3337|3335.5|3336.5|3335.5|3337|3335.5|3336.5|3335|0
1767345430000|2026-01-02 09:17:10|3337.5|3336|3337|3335.5|3338|3337|3337|3335.5|3316
1767345440000|2026-01-02 09:17:20|3336.5|3335|3337|3335|3337|3336|3336|3335|1179
1767345450000|2026-01-02 09:17:30|3336.5|3335.5|3336.5|3335|3337|3335.5|3336|3335|0
1767345460000|2026-01-02 09:17:40|3336|3334.5|3335.5|3334.5|3336.5|3334.5|3335.5|3334.5|42
1767345470000|2026-01-02 09:17:50|3335|3334|3333.5|3332.5|3335|3334|3333.5|3332.5|1354
1767345480000|2026-01-02 09:18:00|3332.5|3331.5|3331.5|3330.5|3333|3331.5|3331.5|3330.5|0
1767345490000|2026-01-02 09:18:10|3331|3330|3330|3329|3331|3330|3330|3329|0
1767345500000|2026-01-02 09:18:20|3331|3329.5|3331|3329.5|3331.5|3330|3330|3329|4376
1767345510000|2026-01-02 09:18:30|3330.5|3330.5|3331.5|3330|3332|3330.5|3330.5|3330|421
1767345520000|2026-01-02 09:18:40|3332|3330.5|3332|3330.5|3332|3330.5|3332|3330.5|0
1767345530000|2026-01-02 09:18:50|3331.5|3331|3332.5|3331.5|3332.5|3331.5|3331.5|3331|690
1767345540000|2026-01-02 09:19:00|3333|3332|3334|3332.5|3334|3332.5|3333|3332|316
1767345550000|2026-01-02 09:19:10|3335|3333|3335|3333.5|3335|3333.5|3335|3333|284
1767345560000|2026-01-02 09:19:20|3334.5|3333|3333|3332|3334.5|3333|3332.5|3332|715
1767345570000|2026-01-02 09:19:30||3331.5||3331.5||3331.5||3331.5|0
1767345580000|2026-01-02 09:19:40|3332.5|3331|3332|3331|3333|3331|3332|3331|0
1767345590000|2026-01-02 09:19:50||3330.5||3331||3331||3330.5|0
1767345600000|2026-01-02 09:20:00|3333|3331.5|3332.5|3331.5|3333|3332.5|3332.5|3331.5|519
1767345610000|2026-01-02 09:20:10|3332|3331|3332|3330.5|3332|3331|3332|3330.5|0
1767345620000|2026-01-02 09:20:20|3331.5|3332|3334|3333|3334|3333.5|3331.5|3332|0
1767345630000|2026-01-02 09:20:30|3334.5|3332.5|3334|3332.5|3334.5|3332.5|3334|3332.5|0
1767345640000|2026-01-02 09:20:40|3333.5||3334||3334||3333.5||0
1767345650000|2026-01-02 09:20:50|3334.5|3333|3333.5|3332|3334.5|3333|3333.5|3332|0
1767345660000|2026-01-02 09:21:00|3334|3332.5|3333.5|3332.5|3334|3332.5|3332.5|3332|0
1767345670000|2026-01-02 09:21:10|3334.5|3332|3334.5|3333.5|3334.5|3333.5|3334.5|3332|150
1767345680000|2026-01-02 09:21:20|3334|3333|3333.5|3332|3334|3333|3333.5|3332|0
1767345690000|2026-01-02 09:21:30|3333||3333||3333||3333||0
1767345700000|2026-01-02 09:21:40|3333.5|3332.5|3333.5|3332|3333.5|3332.5|3333.5|3332|30
1767345710000|2026-01-02 09:21:50||3332.5||3332.5||3332.5||3332.5|0
1767345720000|2026-01-02 09:22:00||3332||3332||3332||3332|0
1767345730000|2026-01-02 09:22:10|3333||3333||3333.5||3333||0
1767345740000|2026-01-02 09:22:20|3330.5|3329.5|3330|3328.5|3330.5|3329.5|3329.5|3328.5|1039
1767345750000|2026-01-02 09:22:30|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|0
1767345760000|2026-01-02 09:22:40|3329|3329|3330|3329.5|3330|3329.5|3329|3329|247
1767345780000|2026-01-02 09:23:00|3331|3330.5|3331|3329.5|3331.5|3330.5|3331|3329.5|974
1767345790000|2026-01-02 09:23:10|3330|3330|3330|3329|3330|3330|3330|3329|0
1767345800000|2026-01-02 09:23:20|3329|3328.5|3330|3328.5|3330|3328.5|3329|3328|1481
1767345810000|2026-01-02 09:23:30|3329.5|3328|3329|3328|3330|3328|3329|3328|0
1767345820000|2026-01-02 09:23:40|3329.5||3329||3329.5||3328.5||0
1767345830000|2026-01-02 09:23:50|3328|3327.5|3328|3327|3328|3327.5|3328|3326.5|500
1767345840000|2026-01-02 09:24:00|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|160
1767345850000|2026-01-02 09:24:10|3328|3327|3328|3326.5|3328|3327|3327.5|3326.5|0
1767345860000|2026-01-02 09:24:20|3328.5|3327|3328.5|3327|3328.5|3327|3328.5|3326.5|0
1767345870000|2026-01-02 09:24:30|3328|3327.5|3327|3325.5|3328|3327.5|3327|3325.5|793
1767345880000|2026-01-02 09:24:40|3326|3325|3326|3325.5|3326|3325.5|3326|3325|785
1767345890000|2026-01-02 09:24:50||3325||3325||3325||3325|0
1767345900000|2026-01-02 09:25:00||3325.5||3325||3325.5||3325|615
1767345910000|2026-01-02 09:25:10|3327.5|3326|3327|3326|3327.5|3326|3327|3326|819
1767345920000|2026-01-02 09:25:20|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|13
1767345940000|2026-01-02 09:25:40|3327|3326|3327.5|3326|3327.5|3326|3327|3326|511
1767345950000|2026-01-02 09:25:50|3327|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326.5|0
1767345960000|2026-01-02 09:26:00|3328.5|3327.5|3329|3328|3329|3328|3328.5|3327.5|349
1767345970000|2026-01-02 09:26:10|3330|3329.5|3332.5|3331|3332.5|3331|3330|3329.5|4547
1767345980000|2026-01-02 09:26:20|3333|3331.5|3333|3332.5|3333|3332.5|3333|3331.5|100
1767345990000|2026-01-02 09:26:30|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|815
1767346000000|2026-01-02 09:26:40|3333|3331.5|3333|3331.5|3333|3331.5|3332.5|3331.5|496
1767346010000|2026-01-02 09:26:50|3332.5||3332.5||3332.5||3332.5||0
1767346020000|2026-01-02 09:27:00|3331|3330|3327.5|3326.5|3331|3330|3327.5|3326.5|283
1767346030000|2026-01-02 09:27:10|3328|3327|3328|3327|3328|3327|3328|3327|657
1767346060000|2026-01-02 09:27:40|3328.5|3327.5|3330|3329|3330|3329.5|3328.5|3327.5|130
1767346070000|2026-01-02 09:27:50|3330.5|3329.5|3330.5|3329|3330.5|3329.5|3330.5|3329|170
1767346080000|2026-01-02 09:28:00|3331|3329.5|3330.5|3329|3331|3329.5|3330|3329|0
1767346090000|2026-01-02 09:28:10|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|498
1767346110000|2026-01-02 09:28:30|||||||||850
1767346120000|2026-01-02 09:28:40|3329|3327.5|3329|3328|3329|3328|3328.5|3327.5|150
1767346170000|2026-01-02 09:29:30|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|43
1767346180000|2026-01-02 09:29:40|3330|3329|3330|3329|3330|3329.5|3330|3329|45
1767346190000|2026-01-02 09:29:50||3329.5||3329||3329.5||3329|0
1767346200000|2026-01-02 09:30:00|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|78
1767346210000|2026-01-02 09:30:10|3329|3328|3328.5|3328|3329|3328|3328.5|3328|945
1767346220000|2026-01-02 09:30:20||3327.5||3327.5||3327.5||3327.5|0
1767346240000|2026-01-02 09:30:40|3327.5|3326.5|3327.5|3326|3328|3326.5|3327.5|3326|175
1767346250000|2026-01-02 09:30:50|3328|3326.5|3327.5|3326|3328|3326.5|3327|3326|0
1767346260000|2026-01-02 09:31:00|3328|3326.5|3327.5|3326|3328|3327|3327.5|3326|122
1767346270000|2026-01-02 09:31:10|3328|3326.5|3327.5|3326|3328|3326.5|3327.5|3326|0
1767346280000|2026-01-02 09:31:20|3328|3326.5|3327.5|3326|3328|3327|3327.5|3326|618
1767346290000|2026-01-02 09:31:30|3326.5|3326.5|3325.5|3324.5|3326.5|3326.5|3325.5|3324.5|326
1767346300000|2026-01-02 09:31:40|3326|3325|3326|3324.5|3326|3325|3325.5|3324.5|390
1767346310000|2026-01-02 09:31:50||3325||3325||3325||3325|0
1767346330000|2026-01-02 09:32:10||3325.5||3325||3325.5||3325|0
1767346340000|2026-01-02 09:32:20||3324.5||3325||3325||3324.5|0
1767346350000|2026-01-02 09:32:30||3324.5||3325||3325||3324.5|0
1767346370000|2026-01-02 09:32:50||3324.5||3325||3325||3324.5|0
1767346380000|2026-01-02 09:33:00||3324.5||3324.5||3325||3324.5|0
1767346390000|2026-01-02 09:33:10|3325.5|3325|3326|3324.5|3326|3325|3325.5|3324.5|0
1767346400000|2026-01-02 09:33:20||3325||3325||3325||3325|0
1767346410000|2026-01-02 09:33:30|3326.5|3325.5|3326.5|3325.5|3326.5|3326|3326.5|3325.5|530
1767346420000|2026-01-02 09:33:40|3327.5|3326|3327|3326|3327.5|3326|3327|3326|165
1767346430000|2026-01-02 09:33:50|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|64
1767346440000|2026-01-02 09:34:00|3326|3325|3326|3325|3326.5|3325|3326|3325|0
1767346450000|2026-01-02 09:34:10|3326.5||3326.5||3326.5||3326||10
1767346460000|2026-01-02 09:34:20|3326||3326||3326||3326||0
1767346470000|2026-01-02 09:34:30|3324.5|3323|3322.5|3321.5|3324.5|3323.5|3322.5|3321.5|1698
1767346480000|2026-01-02 09:34:40|3324|3322|3324.5|3324|3324.5|3324|3324|3322|1503
1767346490000|2026-01-02 09:34:50|3325|3323|3324.5|3323|3325|3323|3324.5|3323|213
1767346500000|2026-01-02 09:35:00|3324||3324.5||3324.5||3324||0
1767346510000|2026-01-02 09:35:10|3324||3324||3324.5||3323.5||1003
1767346520000|2026-01-02 09:35:20|3323.5|3322|3323.5|3322|3323.5|3322|3323.5|3322|226
1767346530000|2026-01-02 09:35:30|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322|0
1767346540000|2026-01-02 09:35:40|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323|122
1767346550000|2026-01-02 09:35:50|3325.5|3323|3326.5|3325|3326.5|3325|3325.5|3323|300
1767346560000|2026-01-02 09:36:00||3325.5||3325||3325.5||3325|0
1767346570000|2026-01-02 09:36:10||3325.5||3325.5||3325.5||3325.5|0
1767346580000|2026-01-02 09:36:20|3326|3325|3326|3325|3326.5|3325|3326|3325|0
1767346590000|2026-01-02 09:36:30|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|0
1767346640000|2026-01-02 09:37:20|3327|3327.5|3328|3327.5|3328.5|3327.5|3327|3327|0
1767346650000|2026-01-02 09:37:30|3328.5||3328.5||3328.5||3328.5||0
1767346660000|2026-01-02 09:37:40|3328||3328.5||3328.5||3328||0
1767346690000|2026-01-02 09:38:10|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|130
1767346700000|2026-01-02 09:38:20|3329|3327.5|3329.5|3328|3329.5|3328|3329|3327.5|0
1767346710000|2026-01-02 09:38:30|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1767346730000|2026-01-02 09:38:50||3328||3328||3328||3328|0
1767346740000|2026-01-02 09:39:00|3327.5|3327.5|3328|3326.5|3328|3328|3327.5|3326|256
1767346760000|2026-01-02 09:39:20|3327.5|3327|3327.5|3326.5|3327.5|3327|3327.5|3326.5|0
1767346770000|2026-01-02 09:39:30|3328|3327|3328|3326.5|3328|3327|3328|3326.5|0
1767346780000|2026-01-02 09:39:40|3326.5|3326|3326|3325.5|3326.5|3326|3326|3325.5|621
1767346800000|2026-01-02 09:40:00|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|605
1767346830000|2026-01-02 09:40:30|3325|3324.5|3325|3324|3325|3324.5|3324.5|3324|286
1767346840000|2026-01-02 09:40:40|3325.5|3324.5|3325.5|3325|3325.5|3325|3325.5|3324.5|0
1767346850000|2026-01-02 09:40:50|3327|3325.5|3327|3325.5|3327|3325.5|3326.5|3325.5|231
1767346860000|2026-01-02 09:41:00|3326.5|3326|3326.5|3325.5|3326.5|3326|3326.5|3325.5|0
1767346870000|2026-01-02 09:41:10|3327|3326|3327.5|3326|3327.5|3326|3327|3325.5|0
1767346880000|2026-01-02 09:41:20|3327||3327||3327||3327||0
1767346890000|2026-01-02 09:41:30|3327.5||3327||3327.5||3327||0
1767346900000|2026-01-02 09:41:40|3327.5||3327.5||3327.5||3327.5||0
1767346910000|2026-01-02 09:41:50|3327||3327.5||3327.5||3327||0
1767346920000|2026-01-02 09:42:00|3328|3326.5|3328.5|3327.5|3328.5|3327.5|3328|3326.5|424
1767346930000|2026-01-02 09:42:10|3329||3328.5||3329||3328.5||0
1767346950000|2026-01-02 09:42:30|3329|3328|3329|3328|3329|3328|3329|3327.5|0
1767346980000|2026-01-02 09:43:00|3329.5|3328.5|3331|3329.5|3331|3329.5|3329.5|3328.5|1024
1767346990000|2026-01-02 09:43:10|3330.5||3330.5||3330.5||3330.5||0
1767347000000|2026-01-02 09:43:20||3330||3330||3330||3329.5|205
1767347010000|2026-01-02 09:43:30|3331||3331||3331||3331||13
1767347020000|2026-01-02 09:43:40|3332|3330.5|3332.5|3331|3332.5|3331|3331.5|3330.5|632
1767347030000|2026-01-02 09:43:50|3332|3332|3332.5|3331.5|3333.5|3332|3332|3331.5|170
1767347040000|2026-01-02 09:44:00|3331.5|3332|3330.5|3329|3331.5|3332|3330.5|3329|906
1767347050000|2026-01-02 09:44:10|3331|3329.5|3330|3329|3331|3330|3330|3329|185
1767347060000|2026-01-02 09:44:20|3330.5||3330.5||3330.5||3330||0
1767347070000|2026-01-02 09:44:30|3331|3329.5|3331|3330|3331|3330|3330.5|3329.5|209
1767347080000|2026-01-02 09:44:40||3329.5||3330||3330||3329.5|0
1767347090000|2026-01-02 09:44:50|3332|3329.5|3332|3331|3332|3331|3332|3329.5|140
1767347100000|2026-01-02 09:45:00||3331.5||3331||3331.5||3331|0
1767347120000|2026-01-02 09:45:20||3331.5||3331||3331.5||3331|0
1767347130000|2026-01-02 09:45:30|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|565
1767347140000|2026-01-02 09:45:40|3332|3332|3332.5|3332|3332.5|3332|3332|3332|221
1767347160000|2026-01-02 09:46:00|3333|3332.5|3334.5|3333.5|3334.5|3333.5|3333|3332.5|250
1767347170000|2026-01-02 09:46:10|3334|3333|3334|3332.5|3334.5|3333|3333.5|3332.5|0
1767347180000|2026-01-02 09:46:20|3333.5||3334||3334||3333.5||0
1767347190000|2026-01-02 09:46:30|3333.5||3334||3334||3333.5||0
1767347200000|2026-01-02 09:46:40|3333.5|3333|3334.5|3333.5|3334.5|3333.5|3333.5|3333|942
1767347210000|2026-01-02 09:46:50|3334||3334.5||3334.5||3334||529
1767347220000|2026-01-02 09:47:00||3334||3333.5||3334||3333.5|14
1767347230000|2026-01-02 09:47:10|3334|3333|3334|3333|3334|3333|3334|3333|65
1767347240000|2026-01-02 09:47:20|3334.5|3333.5|3336|3335|3336|3335|3334.5|3333.5|392
1767347250000|2026-01-02 09:47:30|3337|3335.5|3337|3336|3337.5|3337|3336.5|3335.5|871
1767347260000|2026-01-02 09:47:40|||||||||314
1767347280000|2026-01-02 09:48:00|3336|3335|3336|3335|3336|3335|3336|3335|0
1767347290000|2026-01-02 09:48:10|3336.5|3335.5|3336|3335.5|3336.5|3335.5|3336|3335.5|70
1767347300000|2026-01-02 09:48:20|3336.5|3335|3335|3334|3336.5|3335|3335|3334|196
1767347320000|2026-01-02 09:48:40|3334.5||3335||3335||3334.5||0
1767347330000|2026-01-02 09:48:50|3335.5|3334.5|3336|3335|3336|3335|3335.5|3334.5|259
1767347340000|2026-01-02 09:49:00|3335.5||3336||3336||3335.5||0
1767347380000|2026-01-02 09:49:40|3335.5||3336||3336||3335.5||0
1767347390000|2026-01-02 09:49:50|3335.5|3334.5|3335|3334.5|3336|3335|3335|3334.5|1928
1767347400000|2026-01-02 09:50:00|||||||||14
1767347420000|2026-01-02 09:50:20|||||||||291
1767347430000|2026-01-02 09:50:30|||||||||56
1767347440000|2026-01-02 09:50:40|||||||||320
1767347450000|2026-01-02 09:50:50|3336|3335|3336|3335|3336|3335|3335.5|3335|296
1767347460000|2026-01-02 09:51:00|3337|3335.5|3337|3336|3337|3336.5|3337|3335.5|989
1767347470000|2026-01-02 09:51:10|3337.5|3336.5|3337|3336.5|3337.5|3337|3337|3336.5|617
1767347490000|2026-01-02 09:51:30|3336|3335|3335.5|3335|3336|3335|3335.5|3335|757
1767347500000|2026-01-02 09:51:40|3335|3334.5|3335|3334|3335|3334.5|3334.5|3334|120
1767347510000|2026-01-02 09:51:50|3334.5||3335||3335||3334.5||28
1767347520000|2026-01-02 09:52:00|3334.5|3334.5|3336|3335|3336|3335|3334.5|3334.5|205
1767347530000|2026-01-02 09:52:10|3335.5||3336||3336||3335.5||0
1767347550000|2026-01-02 09:52:30|3335.5||3336||3336||3335.5||226
1767347560000|2026-01-02 09:52:40|3335.5|3335.5|3335.5|3334.5|3335.5|3335.5|3335.5|3334.5|442
1767347570000|2026-01-02 09:52:50|3336|3335|3336|3335|3336|3335|3336|3335|0
1767347580000|2026-01-02 09:53:00|3335.5|3334.5|3336|3335|3336|3335|3335.5|3334.5|239
1767347590000|2026-01-02 09:53:10|3335.5||3336||3336||3335.5||238
1767347610000|2026-01-02 09:53:30|3335.5|3335.5|3335.5|3335|3335.5|3335.5|3335.5|3335|0
1767347620000|2026-01-02 09:53:40|3336|3334.5|3335|3334|3336|3334.5|3335|3334|0
1767347630000|2026-01-02 09:53:50|3334.5||3335||3335||3334.5||0
1767347640000|2026-01-02 09:54:00|3334.5|3333.5|3333|3332|3334.5|3333.5|3333|3332|815
1767347650000|2026-01-02 09:54:10|3333.5|3332.5|3333|3332|3333.5|3332.5|3333|3332|0
1767347660000|2026-01-02 09:54:20|3332.5||3333||3333||3332.5||0
1767347670000|2026-01-02 09:54:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|264
1767347680000|2026-01-02 09:54:40|3333|3332|3333|3332|3333|3332|3333|3332|0
1767347690000|2026-01-02 09:54:50|3332.5|3333.5|3334|3333.5|3334|3333.5|3332.5|3333.5|606
1767347700000|2026-01-02 09:55:00|3334.5|3333|3334|3333|3334.5|3333|3334|3333|349
1767347710000|2026-01-02 09:55:10|3334.5||3334.5||3334.5||3334.5||0
1767347720000|2026-01-02 09:55:20|3334|3332|3332.5|3332|3334|3332|3332.5|3332|0
1767347730000|2026-01-02 09:55:30|3332|3331.5|3332|3331.5|3332|3331.5|3332|3331.5|0
1767347740000|2026-01-02 09:55:40|3331.5|3330.5|3332.5|3331|3332.5|3331|3331.5|3330.5|519
1767347750000|2026-01-02 09:55:50|3332|3331.5|3332|3330.5|3332|3331.5|3331.5|3330.5|0
1767347760000|2026-01-02 09:56:00|3332.5|3331|3330.5|3330|3332.5|3331|3330.5|3330|0
1767347770000|2026-01-02 09:56:10|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331|3330|164
1767347780000|2026-01-02 09:56:20|3331|3330.5|3331|3330|3331.5|3330.5|3331|3330|0
1767347790000|2026-01-02 09:56:30|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331|3330|0
1767347800000|2026-01-02 09:56:40|3332|3330.5|3332|3331|3332|3331|3332|3330.5|0
1767347820000|2026-01-02 09:57:00|3331.5|3331.5|3331.5|3331|3331.5|3331.5|3331.5|3331|0
1767347830000|2026-01-02 09:57:10|3332||3332||3332||3332||0
1767347840000|2026-01-02 09:57:20|3331.5||3332||3332||3331.5||210
1767347850000|2026-01-02 09:57:30|3331.5||3332||3332||3331.5||0
1767347860000|2026-01-02 09:57:40|3332.5|3331.5|3332.5|3332|3332.5|3332|3332.5|3331|57
1767347870000|2026-01-02 09:57:50|3333|3334|3334.5|3333.5|3334.5|3334|3333|3333.5|160
1767347880000|2026-01-02 09:58:00|3335|3334|3335.5|3334.5|3335.5|3334.5|3335|3333.5|200
1767347930000|2026-01-02 09:58:50|3335||3335.5||3335.5||3335||0
1767347940000|2026-01-02 09:59:00|3336|3335|3336|3335|3336|3335|3336|3335|0
1767347950000|2026-01-02 09:59:10|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336|3335.5|155
1767347960000|2026-01-02 09:59:20||3336||3335.5||3336||3335.5|0
1767347970000|2026-01-02 09:59:30|3336||3336.5||3336.5||3336||0
1767348000000|2026-01-02 10:00:00||3336||3335.5||3336||3335.5|0
1767348010000|2026-01-02 10:00:10|3335|3334.5|3334.5|3333|3335.5|3334.5|3334.5|3333|362
1767348020000|2026-01-02 10:00:20|3334|3333.5|3334|3333|3334.5|3333.5|3333.5|3333|229
1767348030000|2026-01-02 10:00:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|438
1767348040000|2026-01-02 10:00:40|3333|3331.5|3331.5|3330|3333.5|3331.5|3331|3330|3
1767348050000|2026-01-02 10:00:50|3332|3330.5|3332|3331|3332|3331.5|3332|3330.5|0
1767348060000|2026-01-02 10:01:00|3331.5|3331.5|3332|3331|3332|3331.5|3331.5|3330.5|0
1767348070000|2026-01-02 10:01:10||3330.5||3331||3331||3330.5|0
1767348080000|2026-01-02 10:01:20|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1767348100000|2026-01-02 10:01:40|3333|3332|3331|3330|3333|3332|3330.5|3330|1396
1767348110000|2026-01-02 10:01:50|3330.5|3331.5|3332|3331.5|3332|3331.5|3330.5|3331.5|3
1767348120000|2026-01-02 10:02:00|3331.5|3331|3331.5|3330.5|3331.5|3331|3331.5|3330.5|0
1767348150000|2026-01-02 10:02:30|3330.5|3329|3330|3329|3330.5|3329|3330|3329|528
1767348160000|2026-01-02 10:02:40|3330.5|3329.5|3330.5|3330|3330.5|3330|3330.5|3329.5|0
1767348170000|2026-01-02 10:02:50|3330|3329|3330|3329|3330|3329|3329.5|3329|1563
1767348180000|2026-01-02 10:03:00|3330.5|3329.5|3331|3330.5|3331|3330.5|3330.5|3329.5|121
1767348190000|2026-01-02 10:03:10|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|159
1767348200000|2026-01-02 10:03:20|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|244
1767348210000|2026-01-02 10:03:30|3330||3330.5||3330.5||3330||0
1767348230000|2026-01-02 10:03:50|3330|3329|3330.5|3329|3330.5|3329|3330|3329|0
1767348240000|2026-01-02 10:04:00||3329.5||3329.5||3329.5||3329.5|0
1767348250000|2026-01-02 10:04:10|3330|3329|3327.5|3326.5|3330|3329|3327.5|3326.5|988
1767348270000|2026-01-02 10:04:30|3327||3327.5||3327.5||3327||0
1767348280000|2026-01-02 10:04:40|3327||3327||3327||3327||0
1767348290000|2026-01-02 10:04:50||3326||3326||3326||3326|221
1767348300000|2026-01-02 10:05:00|3328|3327.5|3328|3327|3328|3327.5|3328|3327|201
1767348310000|2026-01-02 10:05:10||3326.5||3326.5||3327||3326.5|0
1767348320000|2026-01-02 10:05:20|3327.5|3327|3328|3327|3328|3327|3327.5|3327|0
1767348340000|2026-01-02 10:05:40||3327.5||3327||3327.5||3327|0
1767348350000|2026-01-02 10:05:50|3329|3328|3329|3328|3329|3328|3329|3328|0
1767348360000|2026-01-02 10:06:00|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|424
1767348370000|2026-01-02 10:06:10||3330||3329.5||3330||3329.5|0
1767348380000|2026-01-02 10:06:20|3329.5|3328|3329.5|3328.5|3330|3328.5|3329.5|3328|152
1767348390000|2026-01-02 10:06:30|3329|3328|3329|3328|3329|3328|3329|3328|8
1767348400000|2026-01-02 10:06:40|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1767348410000|2026-01-02 10:06:50|3328||3328.5||3328.5||3328||0
1767348430000|2026-01-02 10:07:10|3328||3328.5||3328.5||3328||0
1767348460000|2026-01-02 10:07:40|3328|3327|3328|3327|3328|3327|3328|3327|339
1767348480000|2026-01-02 10:08:00|3328.5|3327.5|3328|3327|3328.5|3327.5|3328|3327|160
1767348500000|2026-01-02 10:08:20|3327.5||3328||3328||3327.5||0
1767348510000|2026-01-02 10:08:30|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326.5|993
1767348520000|2026-01-02 10:08:40|3327||3327||3327.5||3327||0
1767348530000|2026-01-02 10:08:50||3326||3326||3326||3326|687
1767348540000|2026-01-02 10:09:00|3326.5|3326.5|3327|3326|3327.5|3326.5|3326.5|3326|0
1767348550000|2026-01-02 10:09:10|3326.5|3325.5|3326.5|3325.5|3327|3325.5|3326.5|3325.5|157
1767348560000|2026-01-02 10:09:20|3326|3325|3326.5|3325.5|3326.5|3325.5|3326|3325|0
1767348580000|2026-01-02 10:09:40|3327.5|3327|3328.5|3327.5|3329|3328|3327.5|3327|471
1767348590000|2026-01-02 10:09:50|3328|3327|3328.5|3327|3328.5|3327|3327.5|3327|0
1767348600000|2026-01-02 10:10:00|3328|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|168
1767348610000|2026-01-02 10:10:10|3328||3327.5||3328||3327.5||0
1767348620000|2026-01-02 10:10:20|3328||3328||3328||3327.5||0
1767348630000|2026-01-02 10:10:30|3327.5||3327.5||3327.5||3327.5||0
1767348640000|2026-01-02 10:10:40|3327|3326|3327.5|3326.5|3327.5|3326.5|3327|3326|771
1767348660000|2026-01-02 10:11:00|3328|3327|3328|3327|3328|3327|3328|3327|24
1767348670000|2026-01-02 10:11:10||3327.5||3326.5||3327.5||3326.5|0
1767348680000|2026-01-02 10:11:20|3327.5||3328||3328||3327.5||0
1767348690000|2026-01-02 10:11:30|3327.5||3327.5||3327.5||3327.5||0
1767348710000|2026-01-02 10:11:50|3327||3327||3327||3327||0
1767348720000|2026-01-02 10:12:00|3326.5|3326|3327.5|3326|3327.5|3326|3326.5|3326|434
1767348730000|2026-01-02 10:12:10|3327|3326.5|3327|3325.5|3327|3326.5|3326.5|3325.5|361
1767348740000|2026-01-02 10:12:20|3326.5||3326.5||3326.5||3326.5||0
1767348750000|2026-01-02 10:12:30|3325|3325|3325|3324.5|3325|3325|3325|3324.5|1000
1767348760000|2026-01-02 10:12:40|3325.5|3324|3325|3324|3325.5|3324|3325|3324|182
1767348770000|2026-01-02 10:12:50|3324.5||3324.5||3325||3324.5||0
1767348780000|2026-01-02 10:13:00|3325|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|362
1767348790000|2026-01-02 10:13:10|3325|3324|3325|3324|3325|3324|3325|3324|0
1767348800000|2026-01-02 10:13:20|3324.5|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|0
1767348810000|2026-01-02 10:13:30|3325||3324.5||3325||3324||386
1767348820000|2026-01-02 10:13:40|3325|3324|3323|3321.5|3325|3324.5|3323|3321.5|307
1767348830000|2026-01-02 10:13:50|3322.5|3322|3323|3322|3323.5|3323|3322.5|3322|652
1767348840000|2026-01-02 10:14:00|3322.5|3321.5|3322|3321|3322.5|3321.5|3321.5|3321|1288
1767348850000|2026-01-02 10:14:10|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3320.5|3320|2011
1767348860000|2026-01-02 10:14:20|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|92
1767348870000|2026-01-02 10:14:30|3321|3319.5|3320|3319|3321|3319.5|3320|3319|948
1767348880000|2026-01-02 10:14:40|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|323
1767348890000|2026-01-02 10:14:50|3321.5||3321.5||3321.5||3321.5||0
1767348900000|2026-01-02 10:15:00|3321|3319|3320|3319|3321|3319|3320|3319|189
1767348910000|2026-01-02 10:15:10|3319|3319.5|3319.5|3318|3319.5|3319.5|3319|3317.5|132
1767348920000|2026-01-02 10:15:20|3319|3318.5|3319|3318|3319|3318.5|3319|3318|0
1767348930000|2026-01-02 10:15:30|3319.5|3317.5|3320.5|3319|3320.5|3319.5|3319.5|3317.5|1149
1767348940000|2026-01-02 10:15:40|3321|3319.5|3321.5|3320.5|3321.5|3320.5|3321|3319.5|0
1767348950000|2026-01-02 10:15:50|3322||3322||3322||3321.5||0
1767348960000|2026-01-02 10:16:00|3323|3321|3323|3322|3323|3322|3323|3321|0
1767348980000|2026-01-02 10:16:20|3322.5|3321.5|3321.5|3320.5|3322.5|3321.5|3321.5|3320.5|729
1767348990000|2026-01-02 10:16:30|3322|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|0
1767349000000|2026-01-02 10:16:40|3322.5|3321|3322.5|3321|3322.5|3321|3322|3321|127
1767349010000|2026-01-02 10:16:50|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|0
1767349030000|2026-01-02 10:17:10|3323|3322|3323|3322|3323|3322|3323|3322|450
1767349060000|2026-01-02 10:17:40|3320.5|3320|3318.5|3317.5|3320.5|3320|3318.5|3317.5|336
1767349070000|2026-01-02 10:17:50|3318|3317|3317|3316|3318.5|3317|3317|3315.5|1264
1767349080000|2026-01-02 10:18:00|3316.5|3315.5|3315|3313.5|3317|3315.5|3315|3313.5|1919
1767349090000|2026-01-02 10:18:10|3314.5|3314|3314.5|3313.5|3315|3314|3314|3313|1052
1767349100000|2026-01-02 10:18:20|3315|3314|3316|3315|3316|3315|3315|3314|1079
1767349110000|2026-01-02 10:18:30|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|575
1767349130000|2026-01-02 10:18:50|3315|3314|3315|3314.5|3315|3314.5|3315|3314|3304
1767349140000|2026-01-02 10:19:00|3314.5|3314|3314.5|3313|3314.5|3314|3314.5|3313|606
1767349150000|2026-01-02 10:19:10||3313.5||3313||3313.5||3313|0
1767349160000|2026-01-02 10:19:20|3315.5|3314.5|3315.5|3314.5|3316|3314.5|3315.5|3314.5|0
1767349170000|2026-01-02 10:19:30|3315||3315.5||3315.5||3315||283
1767349180000|2026-01-02 10:19:40|3316|3315|3316|3315|3316|3315|3316|3315|0
1767349190000|2026-01-02 10:19:50|||||||||283
1767349210000|2026-01-02 10:20:10|3315.5||3315.5||3315.5||3315.5||7
1767349220000|2026-01-02 10:20:20|3316||3316||3316||3316||283
1767349230000|2026-01-02 10:20:30|3316.5|3315.5|3316.5|3315|3316.5|3316|3316|3315|134
1767349240000|2026-01-02 10:20:40|3316|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|0
1767349250000|2026-01-02 10:20:50|3316|3315|3314.5|3313.5|3316|3315|3314|3313.5|229
1767349260000|2026-01-02 10:21:00|3315|3314|3315|3313.5|3315|3314|3315|3313.5|0
1767349270000|2026-01-02 10:21:10|3314.5||3314.5||3314.5||3314.5||0
1767349280000|2026-01-02 10:21:20|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|0
1767349290000|2026-01-02 10:21:30|3314|3313|3314|3313|3314|3313|3314|3313|0
1767349300000|2026-01-02 10:21:40|3314.5||3314||3314.5||3314||0
1767349310000|2026-01-02 10:21:50|3313.5|3312|3313.5|3312.5|3313.5|3312.5|3312.5|3312|302
1767349340000|2026-01-02 10:22:20|3313||3313.5||3313.5||3313||0
1767349370000|2026-01-02 10:22:50|3314.5|3314|3314.5|3314|3314.5|3314|3314.5|3314|0
1767349380000|2026-01-02 10:23:00|3315|3314.5|3315|3314|3315.5|3315|3315|3314|820
1767349400000|2026-01-02 10:23:20|3315.5|3314.5|3315|3314|3315.5|3314.5|3315|3314|0
1767349410000|2026-01-02 10:23:30|3315.5||3315||3315.5||3315||0
1767349420000|2026-01-02 10:23:40|3315.5||3315.5||3315.5||3315||205
1767349430000|2026-01-02 10:23:50|3315||3315||3315||3315||0
1767349440000|2026-01-02 10:24:00|3315.5||3315||3315.5||3315||0
1767349460000|2026-01-02 10:24:20|3316|3314.5|3316|3315.5|3316|3315.5|3316|3314.5|0
1767349480000|2026-01-02 10:24:40|3316.5|3317|3317.5|3317|3317.5|3317|3316.5|3317|130
1767349490000|2026-01-02 10:24:50|3318||3318||3318||3318||0
1767349500000|2026-01-02 10:25:00|3316.5|3316|3317|3315.5|3317|3316|3316.5|3315.5|211
1767349510000|2026-01-02 10:25:10|3316.5||3316||3316.5||3316||0
1767349520000|2026-01-02 10:25:20|3316.5||3316.5||3316.5||3316.5||225
1767349530000|2026-01-02 10:25:30|3316|3314.5|3314.5|3314|3316|3314.5|3314.5|3314|417
1767349540000|2026-01-02 10:25:40|3315|3313|3313.5|3313|3315|3313|3313.5|3313|0
1767349550000|2026-01-02 10:25:50|3314||3314||3314||3314||613
1767349560000|2026-01-02 10:26:00|3313.5||3314||3314||3313.5||0
1767349570000|2026-01-02 10:26:10|3314.5|3313.5|3315|3314|3315.5|3314.5|3314.5|3313.5|603
1767349580000|2026-01-02 10:26:20|3314.5|3313.5|3311.5|3310.5|3314.5|3314|3311.5|3310.5|596
1767349590000|2026-01-02 10:26:30|3312|3311|3312|3311|3312.5|3311.5|3312|3311|584
1767349600000|2026-01-02 10:26:40|3312.5|3312|3312.5|3312|3312.5|3312|3312.5|3312|0
1767349610000|2026-01-02 10:26:50|3312|3311.5|3312|3311|3312|3311.5|3312|3311|240
1767349620000|2026-01-02 10:27:00|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|220
1767349630000|2026-01-02 10:27:10|3312|3312|3312|3311|3312|3312|3312|3311|244
1767349640000|2026-01-02 10:27:20|3312.5|3311.5|3312|3311|3312.5|3311.5|3312|3311|0
1767349660000|2026-01-02 10:27:40|3312.5|3311.5|3313|3312.5|3313.5|3312.5|3312.5|3311.5|400
1767349670000|2026-01-02 10:27:50|3313.5|3312|3313.5|3312|3313.5|3312|3313.5|3312|0
1767349680000|2026-01-02 10:28:00|3313|3311.5|3313|3311.5|3313|3312|3312|3310.5|897
1767349690000|2026-01-02 10:28:10|3312.5|3311|3313|3312|3313|3312|3312.5|3311|0
1767349700000|2026-01-02 10:28:20||3311.5||3311.5||3311.5||3311.5|0
1767349710000|2026-01-02 10:28:30|3312.5|3312|3313|3312|3313|3312|3312.5|3312|0
1767349720000|2026-01-02 10:28:40|3312.5|3311.5|3313|3311.5|3313|3311.5|3312.5|3311.5|0
1767349730000|2026-01-02 10:28:50|3312.5|3312|3313|3312|3313|3312|3312|3312|0
1767349740000|2026-01-02 10:29:00|3312.5|3311.5|3313|3311.5|3313|3311.5|3312.5|3311.5|0
1767349750000|2026-01-02 10:29:10|3312.5|3312|3313|3311.5|3313|3312|3312.5|3311.5|0
1767349760000|2026-01-02 10:29:20|3312.5||3313||3313||3312.5||0
1767349770000|2026-01-02 10:29:30|3312.5|3311|3312|3311|3312.5|3311|3312|3311|0
1767349780000|2026-01-02 10:29:40|3311.5|3310.5|3312.5|3311.5|3312.5|3311.5|3311|3310.5|200
1767349790000|2026-01-02 10:29:50|3312|3311|3312.5|3311|3312.5|3311|3312|3311|0
1767349800000|2026-01-02 10:30:00|3312||3311.5||3312.5||3311.5||0
1767349810000|2026-01-02 10:30:10|3312|3310.5|3311.5|3310.5|3312|3311|3311|3310.5|1409
1767349820000|2026-01-02 10:30:20|3312||3311.5||3312||3311.5||0
1767349840000|2026-01-02 10:30:40||3310||3310||3310||3310|0
1767349850000|2026-01-02 10:30:50|3311|3310.5|3311.5|3310.5|3312|3310.5|3311|3310|219
1767349860000|2026-01-02 10:31:00||3310||3310||3310.5||3310|0
1767349870000|2026-01-02 10:31:10|3311||3311.5||3311.5||3311||0
1767349880000|2026-01-02 10:31:20|3311||3311||3311||3311||0
1767349890000|2026-01-02 10:31:30|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|688
1767349900000|2026-01-02 10:31:40|3311|3309|3311|3309.5|3311|3309.5|3311|3309|192
1767349910000|2026-01-02 10:31:50|3310.5|3309|3311|3309.5|3311|3309.5|3310.5|3309|282
1767349920000|2026-01-02 10:32:00||3310||3310||3310||3309.5|0
1767349930000|2026-01-02 10:32:10|3312|3309.5|3312|3311|3312|3311|3312|3309.5|0
1767349940000|2026-01-02 10:32:20|3311.5||3312||3312||3311.5||0
1767349960000|2026-01-02 10:32:40|3312.5|3311.5|3312.5|3311.5|3312.5|3312|3312.5|3311.5|509
1767349970000|2026-01-02 10:32:50||3311||3311||3311||3311|0
1767349980000|2026-01-02 10:33:00|3312||3312||3312.5||3312||0
1767349990000|2026-01-02 10:33:10|3311.5|3310.5|3311|3309.5|3311.5|3310.5|3311|3309.5|0
1767350000000|2026-01-02 10:33:20||3310||3309.5||3310||3309.5|0
1767350010000|2026-01-02 10:33:30|3310.5||3311||3311||3310.5||0
1767350030000|2026-01-02 10:33:50|3310.5||3311||3311||3310.5||0
1767350040000|2026-01-02 10:34:00||3310||3309.5||3310||3309.5|0
1767350050000|2026-01-02 10:34:10|3310.5||3311||3311||3310.5||0
1767350060000|2026-01-02 10:34:20||3310||3309.5||3310||3309.5|700
1767350070000|2026-01-02 10:34:30|3310.5||3310.5||3311||3310.5||0
1767350080000|2026-01-02 10:34:40|3310|3309|3310.5|3309|3310.5|3309|3310|3309|63
1767350090000|2026-01-02 10:34:50|3310|3309.5|3310.5|3310|3310.5|3310|3310|3309.5|0
1767350100000|2026-01-02 10:35:00||3309.5||3309.5||3309.5||3309.5|0
1767350110000|2026-01-02 10:35:10|3310||3310.5||3310.5||3310||0
1767350140000|2026-01-02 10:35:40|3311|3310|3310.5|3309.5|3311.5|3310.5|3310.5|3309|900
1767350150000|2026-01-02 10:35:50|3311|3310|3312|3311|3312|3311|3311|3310|298
1767350160000|2026-01-02 10:36:00|3311.5|3311.5|3312|3311|3312|3311.5|3311.5|3310.5|716
1767350170000|2026-01-02 10:36:10|3312.5|3312|3312.5|3312|3312.5|3312|3312.5|3312|0
1767350190000|2026-01-02 10:36:30|3313|3312.5|3315|3314.5|3315|3314.5|3313|3312.5|0
1767350200000|2026-01-02 10:36:40|3315.5|3314|3315.5|3314.5|3315.5|3315|3315.5|3314|125
1767350210000|2026-01-02 10:36:50||3315||3314.5||3315||3314.5|0
1767350220000|2026-01-02 10:37:00|3315||3315.5||3315.5||3315||196
1767350230000|2026-01-02 10:37:10|3315|3314|3315|3314|3315|3314|3314.5|3314|0
1767350240000|2026-01-02 10:37:20||3314.5||3314||3314.5||3314|0
1767350250000|2026-01-02 10:37:30||3314.5||3314.5||3314.5||3314.5|0
1767350260000|2026-01-02 10:37:40|3315.5|3314|3315.5|3314|3315.5|3314|3315.5|3314|0
1767350270000|2026-01-02 10:37:50|3316|3314.5|3316|3315|3316|3315|3316|3314.5|435
1767350280000|2026-01-02 10:38:00||3315.5||3315||3315.5||3315|0
1767350290000|2026-01-02 10:38:10|3316.5|3315.5|3316.5|3315.5|3316.5|3316|3316.5|3315.5|247
1767350300000|2026-01-02 10:38:20|3316|3315|3316|3315|3316|3315|3316|3315|592
1767350310000|2026-01-02 10:38:30|3315|3314|3314.5|3314|3315|3314|3314.5|3314|1026
1767350320000|2026-01-02 10:38:40|3314|3313.5|3315.5|3314.5|3315.5|3314.5|3314|3313.5|236
1767350330000|2026-01-02 10:38:50||3314||3314||3314||3314|0
1767350340000|2026-01-02 10:39:00|3315|3313.5|3315|3313.5|3315.5|3314|3315|3313.5|25
1767350350000|2026-01-02 10:39:10|3313.5|3312.5|3312.5|3311.5|3313.5|3312.5|3312.5|3311.5|0
1767350360000|2026-01-02 10:39:20|3313|3312|3313|3311.5|3313|3312|3313|3311.5|775
1767350370000|2026-01-02 10:39:30|3312.5|3312|3313|3312|3313|3312|3312.5|3312|0
1767350380000|2026-01-02 10:39:40||3311.5||3311.5||3311.5||3311.5|0
1767350390000|2026-01-02 10:39:50|3313.5|3312|3313.5|3312.5|3313.5|3312.5|3313.5|3312|0
1767350420000|2026-01-02 10:40:20|3314||3314||3314||3313.5||0
1767350430000|2026-01-02 10:40:30||3313||3312.5||3313||3312.5|0
1767350460000|2026-01-02 10:41:00|3313.5||3314||3314||3313.5||0
1767350470000|2026-01-02 10:41:10||3313||3312.5||3313||3312.5|0
1767350480000|2026-01-02 10:41:20|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314.5|3312.5|16
1767350550000|2026-01-02 10:42:30|3315|3314.5|3315|3314.5|3315|3314.5|3315|3314.5|0
1767350560000|2026-01-02 10:42:40||3314||3313.5||3314||3313.5|355
1767350580000|2026-01-02 10:43:00|3315.5|3314|3315.5|3314|3315.5|3314.5|3315|3314|193
1767350590000|2026-01-02 10:43:10|3315|3313.5|3315|3314|3315|3314|3315|3313.5|0
1767350600000|2026-01-02 10:43:20||3314.5||3314||3314.5||3314|0
1767350620000|2026-01-02 10:43:40|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|10
1767350640000|2026-01-02 10:44:00|3315|3314|3315|3314|3315|3314|3315|3314|0
1767350660000|2026-01-02 10:44:20|3314.5||3315||3315.5||3314.5||0
1767350670000|2026-01-02 10:44:30|3313.5|3312|3313|3312|3313.5|3312|3313|3312|2
1767350680000|2026-01-02 10:44:40|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1767350690000|2026-01-02 10:44:50|3313|3312|3313|3312|3313|3312|3313|3312|0
1767350720000|2026-01-02 10:45:20|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|634
1767350740000|2026-01-02 10:45:40|3312|3310|3311.5|3310.5|3312|3310.5|3311.5|3310|0
1767350760000|2026-01-02 10:46:00|3311||3311||3311||3311||0
1767350770000|2026-01-02 10:46:10||3310||3310||3310||3310|0
1767350780000|2026-01-02 10:46:20|3310|3309|3310.5|3310|3310.5|3310|3310|3309|0
1767350790000|2026-01-02 10:46:30|3311|3309.5|3311|3310|3311|3310|3311|3309.5|0
1767350810000|2026-01-02 10:46:50||3309.5||3309.5||3309.5||3309.5|0
1767350820000|2026-01-02 10:47:00||3310||3310||3310||3310|0
1767350830000|2026-01-02 10:47:10|3312|3310.5|3312|3311|3312|3311|3312|3310.5|0
1767350840000|2026-01-02 10:47:20||3311.5||3311.5||3311.5||3311.5|0
1767350850000|2026-01-02 10:47:30||3311||3311||3311||3311|0
1767350860000|2026-01-02 10:47:40|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|394
1767350880000|2026-01-02 10:48:00|3313|3312|3313|3312|3313|3312.5|3313|3312|752
1767350890000|2026-01-02 10:48:10|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1767350910000|2026-01-02 10:48:30|3312|3312|3312|3310.5|3312|3312|3312|3310.5|350
1767350920000|2026-01-02 10:48:40|3311.5|3310|3311.5|3310|3311.5|3310|3311|3310|0
1767350930000|2026-01-02 10:48:50|3310.5|3310.5|3310|3309|3310.5|3310.5|3310|3309|0
1767350940000|2026-01-02 10:49:00||3309.5||3309||3309.5||3309|0
1767350960000|2026-01-02 10:49:20|3310.5|3309.5|3311|3310|3311|3310|3310.5|3309|164
1767350980000|2026-01-02 10:49:40|3311.5|3311|3312|3311|3312|3311.5|3311.5|3311|0
1767350990000|2026-01-02 10:49:50|3313|3311.5|3313|3312|3313|3312|3313|3311.5|0
1767351000000|2026-01-02 10:50:00|3314|3313|3314|3313|3314|3313|3314|3313|0
1767351010000|2026-01-02 10:50:10||3313.5||3312.5||3313.5||3312.5|0
1767351020000|2026-01-02 10:50:20|3314.5|3313|3314|3313|3314.5|3313|3314|3313|0
1767351030000|2026-01-02 10:50:30|3313|3312.5|3313|3312|3313|3312.5|3313|3312|858
1767351050000|2026-01-02 10:50:50||3312.5||3312||3312.5||3312|0
1767351060000|2026-01-02 10:51:00|3313.5|3312.5|3313.5|3312|3313.5|3312.5|3313.5|3312|0
1767351070000|2026-01-02 10:51:10|3313||3313.5||3313.5||3313||0
1767351080000|2026-01-02 10:51:20|3313|3311.5|3313.5|3312|3313.5|3312|3313|3311.5|0
1767351090000|2026-01-02 10:51:30|3313|3311.5|3313|3312|3313.5|3312|3313|3311.5|0
1767351100000|2026-01-02 10:51:40||3311.5||3311.5||3312||3311.5|0
1767351110000|2026-01-02 10:51:50|3312.5||3312.5||3312.5||3312.5||0
1767351120000|2026-01-02 10:52:00|3313||3312.5||3313||3312.5||0
1767351130000|2026-01-02 10:52:10|3312|3311|3312.5|3311.5|3312.5|3311.5|3312|3311|0
1767351140000|2026-01-02 10:52:20|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|0
1767351150000|2026-01-02 10:52:30|||||||||120
1767351160000|2026-01-02 10:52:40|3314|3313|3314|3313|3314|3313|3314|3313|0
1767351170000|2026-01-02 10:52:50|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|836
1767351180000|2026-01-02 10:53:00|3315.5|3314|3315|3314|3315.5|3314|3315|3313.5|0
1767351190000|2026-01-02 10:53:10|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|1680
1767351200000|2026-01-02 10:53:20|||||||||470
1767351210000|2026-01-02 10:53:30||3315||3314||3315||3314|2345
1767351220000|2026-01-02 10:53:40||3314.5||3314.5||3314.5||3314.5|1938
1767351230000|2026-01-02 10:53:50|||||||||70
1767351240000|2026-01-02 10:54:00|3315|3314|3316|3315|3316|3315|3315|3314|355
1767351250000|2026-01-02 10:54:10|3317|3315.5|3317|3316|3317|3316|3317|3315|1506
1767351260000|2026-01-02 10:54:20|||||||||1263
1767351270000|2026-01-02 10:54:30|||||||||675
1767351280000|2026-01-02 10:54:40|3315.5|3316.5|3315.5|3314.5|3315.5|3316.5|3315.5|3314.5|629
1767351290000|2026-01-02 10:54:50|||||||||127
1767351300000|2026-01-02 10:55:00||3314||3314||3314||3314|1710
1767351310000|2026-01-02 10:55:10|3315|3314.5|3315|3314|3315|3314.5|3315|3314|823
1767351320000|2026-01-02 10:55:20|3315.5||3315||3315.5||3315||0
1767351330000|2026-01-02 10:55:30|3315.5||3315.5||3315.5||3315.5||1704
1767351340000|2026-01-02 10:55:40|3316|3314.5|3316|3315.5|3316|3315.5|3316|3314|1363
1767351360000|2026-01-02 10:56:00||3315||3315||3315.5||3315|308
1767351370000|2026-01-02 10:56:10|||||||||1938
1767351380000|2026-01-02 10:56:20|||||||||7
1767351390000|2026-01-02 10:56:30|||||||||1931
1767351400000|2026-01-02 10:56:40|3317.5|3317|3318|3317|3318|3317|3317.5|3317|1263
1767351410000|2026-01-02 10:56:50|||||||||653
1767351420000|2026-01-02 10:57:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|1225
1767351430000|2026-01-02 10:57:10|||||||||355
1767351440000|2026-01-02 10:57:20||3317||3317||3317||3317|57
1767351450000|2026-01-02 10:57:30|3318|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|57
1767351460000|2026-01-02 10:57:40|3317|3315.5|3316|3315|3317|3315.5|3316|3315|3326
1767351470000|2026-01-02 10:57:50|||||||||1769
1767351480000|2026-01-02 10:58:00|3316.5||3316||3316.5||3316||169
1767351490000|2026-01-02 10:58:10|||||||||1938
1767351500000|2026-01-02 10:58:20|||||||||393
1767351520000|2026-01-02 10:58:40|||||||||1590
1767351530000|2026-01-02 10:58:50||3315.5||3315.5||3315.5||3315.5|0
1767351540000|2026-01-02 10:59:00|3315.5|3315|3316|3315|3316|3315|3315.5|3315|183
1767351550000|2026-01-02 10:59:10|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|2162
1767351560000|2026-01-02 10:59:20|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|1938
1767351570000|2026-01-02 10:59:30|3316.5||3316.5||3316.5||3316.5||0
1767351580000|2026-01-02 10:59:40||3316||3315.5||3316||3315.5|1501
1767351590000|2026-01-02 10:59:50|||||||||1712
1767351600000|2026-01-02 11:00:00|3316|3315|3316|3315|3316|3315|3316|3315|581
1767351610000|2026-01-02 11:00:10||3315.5||3315||3315.5||3315|0
1767351620000|2026-01-02 11:00:20||3315.5||3315||3315.5||3315|0
1767351640000|2026-01-02 11:00:40||3315.5||3315||3315.5||3315|0
1767351660000|2026-01-02 11:01:00|3315.5|3314.5|3317|3316|3317|3316|3315.5|3314.5|1747
1767351680000|2026-01-02 11:01:20|3319|3316.5|3319|3318|3319|3318|3319|3316.5|0
1767351690000|2026-01-02 11:01:30||3317.5||3317.5||3317.5||3317.5|0
1767351700000|2026-01-02 11:01:40|3318.5|3317|3318|3317|3318.5|3317|3318|3317|0
1767351710000|2026-01-02 11:01:50|3317|3316|3317|3316|3317|3316|3317|3316|981
1767351720000|2026-01-02 11:02:00|3316.5|3316.5|3317|3316.5|3317|3316.5|3316.5|3316.5|143
1767351730000|2026-01-02 11:02:10||3316||3316||3316||3316|0
1767351740000|2026-01-02 11:02:20|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|195
1767351760000|2026-01-02 11:02:40|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|0
1767351770000|2026-01-02 11:02:50|3316.5|3314.5|3316.5|3315.5|3316.5|3315.5|3316.5|3314.5|0
1767351780000|2026-01-02 11:03:00||3315||3315||3315||3315|0
1767351790000|2026-01-02 11:03:10|3316||3316.5||3316.5||3316||0
1767351800000|2026-01-02 11:03:20|3316|3314.5|3316|3314.5|3316|3314.5|3316|3314.5|786
1767351820000|2026-01-02 11:03:40||3315||3314.5||3315||3314.5|0
1767351830000|2026-01-02 11:03:50||3315||3315||3315||3315|0
1767351870000|2026-01-02 11:04:30||3315.5||3315.5||3315.5||3315|0
1767351890000|2026-01-02 11:04:50|3316.5||3316.5||3316.5||3316.5||0
1767351910000|2026-01-02 11:05:10||3316||3316||3316||3316|0
1767351920000|2026-01-02 11:05:20|3317||3317||3317||3317||0
1767351940000|2026-01-02 11:05:40|3317.5|3316.5|3318|3317.5|3318|3317.5|3317.5|3316.5|0
1767351950000|2026-01-02 11:05:50|3317.5|3317|3318|3317|3318|3317|3317.5|3316.5|280
1767351970000|2026-01-02 11:06:10|3317.5|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|0
1767351980000|2026-01-02 11:06:20|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1767352010000|2026-01-02 11:06:50|3319|3318|3319|3318|3319|3318|3319|3318|0
1767352040000|2026-01-02 11:07:20|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1767352050000|2026-01-02 11:07:30||3319||3318.5||3319||3318.5|0
1767352060000|2026-01-02 11:07:40|3319|3317.5|3317.5|3317|3319|3317.5|3317.5|3316.5|200
1767352080000|2026-01-02 11:08:00|3318||3318||3318||3318||0
1767352110000|2026-01-02 11:08:30|3318.5|3317.5|3319|3318.5|3319|3318.5|3318.5|3317.5|137
1767352120000|2026-01-02 11:08:40|3319.5|3319|3321|3320.5|3321|3320.5|3319.5|3319|297
1767352140000|2026-01-02 11:09:00|3320|3320|3320|3319|3320|3320|3320|3319|632
1767352150000|2026-01-02 11:09:10|3319.5|3318|3319.5|3318|3320|3318|3319.5|3318|280
1767352160000|2026-01-02 11:09:20|3319||3319||3319||3319||0
1767352170000|2026-01-02 11:09:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|0
1767352180000|2026-01-02 11:09:40||3319||3319||3319||3318.5|0
1767352190000|2026-01-02 11:09:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1767352200000|2026-01-02 11:10:00|3320|3319|3320|3319.5|3320|3319.5|3320|3319|0
1767352210000|2026-01-02 11:10:10|3320.5||3320.5||3320.5||3320.5||161
1767352220000|2026-01-02 11:10:20|3320|3320|3321|3319.5|3321|3320|3320|3319|463
1767352230000|2026-01-02 11:10:30|3321.5|3320|3321|3320|3321.5|3320|3321|3320|0
1767352250000|2026-01-02 11:10:50|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1767352270000|2026-01-02 11:11:10|3321|3320|3322|3320.5|3322|3320.5|3321|3320|1283
1767352280000|2026-01-02 11:11:20|3321.5||3321.5||3322||3321.5||0
1767352290000|2026-01-02 11:11:30|3320|3319|3320|3319.5|3320|3319.5|3319.5|3319|271
1767352300000|2026-01-02 11:11:40|3320.5|3319|3319|3318.5|3320.5|3319.5|3319|3318.5|1984
1767352310000|2026-01-02 11:11:50||3318||3318||3318||3318|413
1767352330000|2026-01-02 11:12:10|3321.5|3320|3322|3321|3322|3321|3321.5|3320|0
1767352340000|2026-01-02 11:12:20||3320.5||3320.5||3320.5||3320.5|0
1767352350000|2026-01-02 11:12:30|3321.5|3320|3322|3321|3322|3321|3321.5|3320|0
1767352360000|2026-01-02 11:12:40||3320.5||3320.5||3320.5||3320.5|0
1767352370000|2026-01-02 11:12:50||3321||3321||3321||3320.5|0
1767352420000|2026-01-02 11:13:40||3320.5||3321||3321||3320.5|200
1767352430000|2026-01-02 11:13:50|3323|3322|3323|3322|3323|3322|3323|3321.5|0
1767352440000|2026-01-02 11:14:00||3321.5||3322||3322||3321.5|0
1767352450000|2026-01-02 11:14:10||3321.5||3321.5||3321.5||3321.5|0
1767352460000|2026-01-02 11:14:20|3323.5|3322|3323.5|3322.5|3323.5|3323|3323.5|3322|0
1767352480000|2026-01-02 11:14:40|3323|3322|3323|3322|3323|3322|3323|3321.5|2565
1767352490000|2026-01-02 11:14:50|3323.5||3323.5||3323.5||3323.5||0
1767352500000|2026-01-02 11:15:00|3323|3321.5|3323|3322|3323|3322|3323|3321.5|0
1767352520000|2026-01-02 11:15:20|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322|3321|152
1767352530000|2026-01-02 11:15:30|3322||3322.5||3322.5||3322||0
1767352540000|2026-01-02 11:15:40|3322|3321.5|3322.5|3321.5|3322.5|3322|3322|3321.5|245
1767352570000|2026-01-02 11:16:10|3322||3322.5||3322.5||3322||0
1767352580000|2026-01-02 11:16:20|3322|3321|3322.5|3321|3322.5|3321|3322|3321|288
1767352590000|2026-01-02 11:16:30|3322||3322||3322||3321.5||0
1767352600000|2026-01-02 11:16:40|3321.5|3320|3321.5|3320|3321.5|3320.5|3321.5|3320|886
1767352610000|2026-01-02 11:16:50|3321||3321||3321||3321||0
1767352620000|2026-01-02 11:17:00|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1767352630000|2026-01-02 11:17:10||3319||3319.5||3319.5||3319|0
1767352650000|2026-01-02 11:17:30||3319||3319.5||3319.5||3319|0
1767352680000|2026-01-02 11:18:00|3321|3320|3321|3320|3321|3320|3321|3320|0
1767352700000|2026-01-02 11:18:20||3319.5||3319.5||3319.5||3319.5|0
1767352730000|2026-01-02 11:18:50|3320.5||3320.5||3320.5||3320.5||0
1767352750000|2026-01-02 11:19:10|3320|3319|3319|3318|3320|3319|3319|3318|1150
1767352760000|2026-01-02 11:19:20|3318.5|3317.5|3318|3317.5|3318.5|3317.5|3318|3317.5|24
1767352770000|2026-01-02 11:19:30|3319|3318|3319|3318|3319|3318|3319|3318|233
1767352790000|2026-01-02 11:19:50|3318.5||3319||3319||3318.5||0
1767352800000|2026-01-02 11:20:00||3317.5||3317.5||3317.5||3317.5|0
1767352810000|2026-01-02 11:20:10|3318.5|3318|3319|3318|3319|3318|3318.5|3318|0
1767352820000|2026-01-02 11:20:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1767352830000|2026-01-02 11:20:30|3319|3318|3319|3318|3319|3318|3319|3317.5|0
1767352840000|2026-01-02 11:20:40||3317.5||3317.5||3317.5||3317.5|0
1767352850000|2026-01-02 11:20:50||3318||3318||3318||3318|0
1767352870000|2026-01-02 11:21:10|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|0
1767352880000|2026-01-02 11:21:20||3317.5||3317.5||3317.5||3317.5|0
1767352890000|2026-01-02 11:21:30||3318||3318||3318||3318|0
1767352900000|2026-01-02 11:21:40||3317.5||3318||3318||3317.5|0
1767352920000|2026-01-02 11:22:00|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|0
1767352930000|2026-01-02 11:22:10|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3027
1767352960000|2026-01-02 11:22:40|3318||3318.5||3318.5||3318||33
1767352970000|2026-01-02 11:22:50|3318|3317|3320|3319|3320|3319|3317.5|3317|1393
1767352980000|2026-01-02 11:23:00|3319.5|3318.5|3319|3318.5|3320|3318.5|3319|3318.5|1837
1767352990000|2026-01-02 11:23:10|3319.5|3319|3320|3318.5|3320|3319|3319.5|3318.5|59
1767353000000|2026-01-02 11:23:20|3319.5|3319|3320|3319|3320|3319|3319.5|3319|710
1767353010000|2026-01-02 11:23:30|3320.5|3319.5|3322|3321|3322|3321|3320.5|3319.5|660
1767353020000|2026-01-02 11:23:40||3321.5||3321||3321.5||3321|96
1767353030000|2026-01-02 11:23:50|3322.5|3321.5|3323.5|3322|3323.5|3322|3322.5|3321.5|0
1767353040000|2026-01-02 11:24:00|3324|3322.5|3324|3323|3324|3323|3324|3322.5|0
1767353050000|2026-01-02 11:24:10|3324.5|3323.5|3324.5|3323|3324.5|3323.5|3324.5|3323|656
1767353060000|2026-01-02 11:24:20|3324|3323.5|3324|3323|3324|3323.5|3324|3323|0
1767353070000|2026-01-02 11:24:30|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|3914
1767353080000|2026-01-02 11:24:40|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|650
1767353090000|2026-01-02 11:24:50|3324|3322.5|3324|3322.5|3324|3322.5|3324|3322.5|0
1767353100000|2026-01-02 11:25:00|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|0
1767353110000|2026-01-02 11:25:10||3323.5||3323||3323.5||3323|0
1767353130000|2026-01-02 11:25:30|3324||3324||3324||3324||0
1767353150000|2026-01-02 11:25:50|3324.5|3323.5|3326|3325.5|3326|3325.5|3324.5|3323.5|1
1767353160000|2026-01-02 11:26:00|3326.5|3325|3326.5|3325.5|3326.5|3325.5|3326.5|3325|0
1767353170000|2026-01-02 11:26:10|3327||3326.5||3327||3326.5||51
1767353180000|2026-01-02 11:26:20|3327||3327||3327||3327||0
1767353190000|2026-01-02 11:26:30|3326.5||3327||3327||3326.5||0
1767353210000|2026-01-02 11:26:50|3326.5|3325|3326|3325|3327|3325|3326|3325|979
1767353220000|2026-01-02 11:27:00|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324.5|1026
1767353230000|2026-01-02 11:27:10|3325|3323.5|3325|3323.5|3325|3324|3325|3323.5|903
1767353240000|2026-01-02 11:27:20|3326|3324|3326|3324.5|3326|3325|3326|3324|924
1767353250000|2026-01-02 11:27:30|3325.5|3325|3325|3324|3326|3325|3325|3324|0
1767353260000|2026-01-02 11:27:40|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|0
1767353270000|2026-01-02 11:27:50||3324||3324||3324.5||3324|0
1767353280000|2026-01-02 11:28:00|3325||3325||3325||3325||0
1767353290000|2026-01-02 11:28:10|3325.5|3324.5|3325.5|3324|3325.5|3324.5|3325.5|3324|163
1767353300000|2026-01-02 11:28:20|3326|3324.5|3326|3324.5|3326|3324.5|3325.5|3324|22
1767353310000|2026-01-02 11:28:30|3325.5||3326||3326||3325.5||0
1767353320000|2026-01-02 11:28:40|3325.5||3325.5||3326||3325.5||0
1767353330000|2026-01-02 11:28:50|||||||||502
1767353340000|2026-01-02 11:29:00|3326||3326||3326||3326||0
1767353350000|2026-01-02 11:29:10|3325.5||3325.5||3325.5||3325.5||0
1767353360000|2026-01-02 11:29:20|3326|3325|3326|3325|3326|3325|3326|3325|0
1767353380000|2026-01-02 11:29:40|3327|3325.5|3326.5|3325.5|3327|3325.5|3326.5|3325.5|0
1767353390000|2026-01-02 11:29:50|3327||3327||3327||3327||0
1767353400000|2026-01-02 11:30:00|3326.5|3326|3327|3326|3327|3326|3326.5|3325.5|0
1767353430000|2026-01-02 11:30:30|3326.5||3327||3327||3326.5||0
1767353450000|2026-01-02 11:30:50|3326.5||3327||3327||3326.5||0
1767353470000|2026-01-02 11:31:10|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|0
1767353480000|2026-01-02 11:31:20|3328|3327|3328|3327|3328|3327.5|3328|3327|0
1767353490000|2026-01-02 11:31:30||3327.5||3327.5||3327.5||3327.5|0
1767353500000|2026-01-02 11:31:40|||||||||241
1767353510000|2026-01-02 11:31:50|3328.5|3328|3328.5|3328|3328.5|3328|3328.5|3327.5|0
1767353530000|2026-01-02 11:32:10||3327.5||3327.5||3327.5||3327.5|1345
1767353550000|2026-01-02 11:32:30|3328|3328|3328.5|3328|3328.5|3328|3328|3328|332
1767353580000|2026-01-02 11:33:00||3327.5||3327.5||3327.5||3327.5|481
1767353600000|2026-01-02 11:33:20|3328||3328.5||3328.5||3328||203
1767353610000|2026-01-02 11:33:30|3328||3328||3328||3328||0
1767353620000|2026-01-02 11:33:40|3328.5|3328|3328.5|3328|3328.5|3328|3328.5|3328|0
1767353660000|2026-01-02 11:34:20|3329|3328.5|3330.5|3329.5|3331|3329.5|3329|3328.5|754
1767353670000|2026-01-02 11:34:30|3328.5|3328|3328.5|3328|3328.5|3328|3328.5|3327.5|967
1767353680000|2026-01-02 11:34:40|3329|3328.5|3329.5|3328.5|3329.5|3329|3329|3328.5|66
1767353690000|2026-01-02 11:34:50||3329||3328.5||3329||3328.5|0
1767353720000|2026-01-02 11:35:20||3329||3328.5||3329||3328.5|0
1767353730000|2026-01-02 11:35:30||3329||3328.5||3329||3328.5|0
1767353750000|2026-01-02 11:35:50|3330|3329|3330|3329|3330|3329|3330|3329|370
1767353760000|2026-01-02 11:36:00||3328.5||3329||3329||3328.5|0
1767353770000|2026-01-02 11:36:10|3331|3329.5|3331|3330|3331|3330|3331|3329|272
1767353780000|2026-01-02 11:36:20||3330.5||3330.5||3330.5||3330.5|10
1767353790000|2026-01-02 11:36:30||3330||3330||3330.5||3330|258
1767353850000|2026-01-02 11:37:30||3330.5||3330.5||3330.5||3330.5|0
1767353880000|2026-01-02 11:38:00|3332.5|3331.5|3332.5|3332|3332.5|3332|3332.5|3331.5|0
1767353930000|2026-01-02 11:38:50|3332|3331.5|3332.5|3332|3332.5|3332|3332|3331.5|3487
1767353940000|2026-01-02 11:39:00|3332|3331.5|3332.5|3331|3332.5|3331.5|3332|3331|0
1767353960000|2026-01-02 11:39:20||3331.5||3331.5||3332||3331|0
1767353970000|2026-01-02 11:39:30||3332||3331.5||3332||3331.5|0
1767353980000|2026-01-02 11:39:40|3332||3332.5||3332.5||3332||0
1767353990000|2026-01-02 11:39:50||3332||3331.5||3332||3331.5|0
1767354000000|2026-01-02 11:40:00||3332||3332||3332||3332|0
1767354020000|2026-01-02 11:40:20|3333|3332.5|3333|3332|3333|3332.5|3333|3332|1731
1767354030000|2026-01-02 11:40:30||3332.5||3332.5||3332.5||3332.5|0
1767354040000|2026-01-02 11:40:40|||||||||342
1767354060000|2026-01-02 11:41:00|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|162
1767354110000|2026-01-02 11:41:50|3332|3331.5|3331|3330|3332|3331.5|3331|3330|0
1767354120000|2026-01-02 11:42:00|||||||||206
1767354130000|2026-01-02 11:42:10|3331.5|3330.5|3332.5|3332|3332.5|3332|3331.5|3330.5|5
1767354140000|2026-01-02 11:42:20|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332|64
1767354150000|2026-01-02 11:42:30|3333.5|3333|3333|3332|3333.5|3333|3332.5|3332|0
1767354160000|2026-01-02 11:42:40|3332.5||3333||3333||3332.5||0
1767354200000|2026-01-02 11:43:20|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1767354210000|2026-01-02 11:43:30|3333|3332|3333|3332|3333|3332|3333|3332|0
1767354240000|2026-01-02 11:44:00|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1767354250000|2026-01-02 11:44:10|3336|3335|3335|3334|3336|3335|3335|3334|214
1767354260000|2026-01-02 11:44:20||3333.5||3334||3334||3333.5|0
1767354270000|2026-01-02 11:44:30|3334.5|3333.5|3334.5|3333.5|3335|3333.5|3334.5|3333.5|0
1767354280000|2026-01-02 11:44:40|3335|3334|3335|3334|3335|3334|3335|3333.5|0
1767354290000|2026-01-02 11:44:50|3334.5|3333.5|3334|3333.5|3334.5|3333.5|3334|3333.5|505
1767354300000|2026-01-02 11:45:00||3333||3333||3333||3333|599
1767354340000|2026-01-02 11:45:40|3333|3332|3333|3332|3333.5|3332.5|3333|3332|57
1767354350000|2026-01-02 11:45:50|3333.5|3331.5|3333.5|3332|3333.5|3332.5|3333.5|3331.5|255
1767354370000|2026-01-02 11:46:10|3333||3333||3333||3333||0
1767354380000|2026-01-02 11:46:20|3333.5|3331.5|3332.5|3331.5|3333.5|3332|3332.5|3331.5|0
1767354400000|2026-01-02 11:46:40|3333|3332|3333|3332.5|3333|3332.5|3333|3332|648
1767354410000|2026-01-02 11:46:50||3331.5||3331.5||3331.5||3331.5|0
1767354430000|2026-01-02 11:47:10|3332.5||3332.5||3332.5||3332.5||0
1767354460000|2026-01-02 11:47:40|3333|3332|3333|3332|3333|3332|3333|3332|740
1767354470000|2026-01-02 11:47:50|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|817
1767354480000|2026-01-02 11:48:00|3334.5|3334|3335|3334|3335|3334|3334.5|3334|606
1767354490000|2026-01-02 11:48:10|3336|3334.5|3337|3336|3337|3336|3336|3334.5|136
1767354510000|2026-01-02 11:48:30|3336.5|3336.5|3336|3335.5|3336.5|3336.5|3336|3335.5|215
1767354520000|2026-01-02 11:48:40|3336.5|3336|3337|3336|3337|3336|3336.5|3335.5|338
1767354590000|2026-01-02 11:49:50|3336.5||3336.5||3336.5||3336.5||940
1767354600000|2026-01-02 11:50:00|3337|3336.5|3342|3341|3342|3341|3337|3336.5|1191
1767354610000|2026-01-02 11:50:10|3341.5|3340.5|3342|3341|3342|3341|3340.5|3340|1983
1767354620000|2026-01-02 11:50:20|3341|3340.5|3341|3340.5|3341|3340.5|3341|3340.5|20
1767354630000|2026-01-02 11:50:30|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|2230
1767354640000|2026-01-02 11:50:40|3340||3340.5||3340.5||3340||0
1767354650000|2026-01-02 11:50:50|3340|3338.5|3339.5|3338.5|3340.5|3338.5|3339.5|3338.5|0
1767354660000|2026-01-02 11:51:00||3338||3338.5||3338.5||3338|0
1767354670000|2026-01-02 11:51:10||3338||3338.5||3338.5||3338|0
1767354680000|2026-01-02 11:51:20||3338||3338.5||3338.5||3338|1571
1767354690000|2026-01-02 11:51:30||3338||3338||3338.5||3338|0
1767354700000|2026-01-02 11:51:40|3339||3339.5||3339.5||3339||0
1767354710000|2026-01-02 11:51:50||3338.5||3338.5||3338.5||3338.5|0
1767354720000|2026-01-02 11:52:00||3339||3339||3339||3338.5|0
1767354730000|2026-01-02 11:52:10|3339|3338|3339|3338|3339|3338|3339|3338|300
1767354740000|2026-01-02 11:52:20|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1767354770000|2026-01-02 11:52:50|3339||3339||3339||3339||0
1767354800000|2026-01-02 11:53:20|3339.5|3340|3340.5|3340|3340.5|3340|3339.5|3340|512
1767354810000|2026-01-02 11:53:30|3341.5||3341.5||3341.5||3341.5||748
1767354820000|2026-01-02 11:53:40|3341|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|1241
1767354830000|2026-01-02 11:53:50|3341|3340|3341.5|3340|3341.5|3340|3341|3340|0
1767354840000|2026-01-02 11:54:00||3340.5||3340.5||3340.5||3340.5|0
1767354850000|2026-01-02 11:54:10|3341|3340|3342|3341|3342|3341|3341|3340|515
1767354870000|2026-01-02 11:54:30|3343|3341.5|3343|3341.5|3343|3341.5|3343|3341.5|0
1767354880000|2026-01-02 11:54:40|3342.5||3342.5||3342.5||3342.5||0
1767354890000|2026-01-02 11:54:50|3343||3343||3343||3343||0
1767354900000|2026-01-02 11:55:00|3342.5||3343||3343||3342.5||0
1767354910000|2026-01-02 11:55:10|3342.5||3342.5||3342.5||3342.5||0
1767354920000|2026-01-02 11:55:20|3342||3342||3342||3342||0
1767354930000|2026-01-02 11:55:30|3342.5||3342.5||3342.5||3342.5||0
1767354950000|2026-01-02 11:55:50|3343|3342|3343|3342.5|3343|3342.5|3343|3342|1
1767354960000|2026-01-02 11:56:00|3344|3343.5|3346|3345|3346|3345|3344|3343.5|8923
1767354970000|2026-01-02 11:56:10|3345.5|3344|3345|3343.5|3345.5|3344|3345|3343.5|6235
1767354980000|2026-01-02 11:56:20|3344|3344|3344|3343.5|3344|3344|3344|3343.5|0
1767354990000|2026-01-02 11:56:30||3343||3343||3343||3343|431
1767355000000|2026-01-02 11:56:40|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|0
1767355010000|2026-01-02 11:56:50|3344.5|3343.5|3344.5|3344|3344.5|3344|3344.5|3343.5|308
1767355020000|2026-01-02 11:57:00||3343.5||3343.5||3343.5||3343.5|0
1767355030000|2026-01-02 11:57:10|3344||3344.5||3344.5||3344||0
1767355060000|2026-01-02 11:57:40|3344||3344||3344||3344||0
1767355070000|2026-01-02 11:57:50|3344.5||3344.5||3344.5||3344.5||0
1767355080000|2026-01-02 11:58:00|3344||3344.5||3344.5||3344||0
1767355090000|2026-01-02 11:58:10||3344||3344||3344||3344|0
1767355100000|2026-01-02 11:58:20|||||||||110
1767355110000|2026-01-02 11:58:30|3344|3343.5|3344|3343.5|3344|3343.5|3344|3343.5|0
1767355170000|2026-01-02 11:59:30|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|200
1767355180000|2026-01-02 11:59:40|3346.5||3346.5||3346.5||3346.5||5
1767355340000|2026-01-02 12:02:20|3344.5|3343.5|3346|3345|3346.5|3345.5|3344|3343.5|4721
1767355350000|2026-01-02 12:02:30|3345.5|3345.5|3346|3345.5|3346|3345.5|3345.5|3345.5|111
1767355360000|2026-01-02 12:02:40|3345|3344|3344.5|3343.5|3345|3344|3344.5|3343.5|3042
1767355380000|2026-01-02 12:03:00|3345|3344|3345|3344|3345|3344|3345|3343.5|0
1767355400000|2026-01-02 12:03:20|3345.5|3344.5|3347|3346|3347.5|3346|3345.5|3344.5|1194
1767355420000|2026-01-02 12:03:40|3346.5|3346.5|3347.5|3346.5|3347.5|3347|3346.5|3346.5|2397
1767355440000|2026-01-02 12:04:00|3347|3346|3346|3345|3347.5|3346|3345.5|3345|2612
1767355450000|2026-01-02 12:04:10|3345.5|3344.5|3344.5|3343.5|3345.5|3344.5|3344.5|3343.5|0
1767355460000|2026-01-02 12:04:20|3344|3343|3344|3343|3344|3343|3343|3341.5|204
1767355470000|2026-01-02 12:04:30|3343.5|3343.5|3344.5|3343.5|3344.5|3343.5|3343.5|3343.5|1508
1767355480000|2026-01-02 12:04:40|3345.5|3344.5|3346.5|3345.5|3347|3346|3345.5|3344.5|0
1767355490000|2026-01-02 12:04:50|3346|3345|3346.5|3345.5|3346.5|3345.5|3346|3344.5|2291
1767355500000|2026-01-02 12:05:00|3346|3345|3345|3344.5|3346|3345|3345|3344.5|877
1767355510000|2026-01-02 12:05:10|3346.5|3343.5|3346|3345|3346.5|3345|3346|3343.5|3224
1767355520000|2026-01-02 12:05:20|3346.5|3345.5|3346.5|3345.5|3347|3345.5|3346.5|3345.5|542
1767355530000|2026-01-02 12:05:30|3347||3347||3347||3346.5||0
1767355540000|2026-01-02 12:05:40|3346.5||3346.5||3347||3346.5||0
1767355560000|2026-01-02 12:06:00|3347|3346|3347|3346|3347|3346|3347|3346|120
1767355570000|2026-01-02 12:06:10|3346.5||3346.5||3346.5||3346.5||0
1767355600000|2026-01-02 12:06:40|3345.5|3345.5|3345.5|3344.5|3345.5|3345.5|3345.5|3344.5|338
1767355610000|2026-01-02 12:06:50|3345||3345||3345||3345||427
1767355620000|2026-01-02 12:07:00|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|536
1767355630000|2026-01-02 12:07:10||3344||3344||3344||3344|0
1767355640000|2026-01-02 12:07:20||3343.5||3343.5||3343.5||3343.5|0
1767355660000|2026-01-02 12:07:40|3345|3344|3345|3344|3345|3344|3345|3344|250
1767355670000|2026-01-02 12:07:50|3346|3345|3346|3345|3346|3345|3346|3345|0
1767355680000|2026-01-02 12:08:00|3345.5|3344.5|3344.5|3343.5|3345.5|3344.5|3344.5|3343.5|917
1767355690000|2026-01-02 12:08:10|3344|3342|3343.5|3342|3344|3342.5|3343|3342|445
1767355710000|2026-01-02 12:08:30|3343||3343.5||3343.5||3343||0
1767355720000|2026-01-02 12:08:40|3343|3341.5|3342.5|3341.5|3343.5|3341.5|3342.5|3341.5|0
1767355730000|2026-01-02 12:08:50|3343|3342|3345.5|3344|3345.5|3344.5|3342.5|3341.5|363
1767355740000|2026-01-02 12:09:00|3345|3344.5|3346.5|3345|3346.5|3345|3345|3344|439
1767355750000|2026-01-02 12:09:10|3346|3345.5|3346.5|3345|3346.5|3345.5|3346|3345|305
1767355760000|2026-01-02 12:09:20|3346||3346.5||3346.5||3346||0
1767355770000|2026-01-02 12:09:30|3346||3346||3346||3346||0
1767355780000|2026-01-02 12:09:40|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1767355840000|2026-01-02 12:10:40|3346||3346||3346||3346||0
1767355870000|2026-01-02 12:11:10||3345||3345||3345||3345|0
1767355880000|2026-01-02 12:11:20|3345.5|3344|3345.5|3344|3345.5|3344.5|3345.5|3344|497
1767355900000|2026-01-02 12:11:40|3345|3342.5|3343.5|3342.5|3345|3342.5|3343.5|3342.5|0
1767355910000|2026-01-02 12:11:50|3343|3342|3343|3342|3343|3342|3343|3342|0
1767355980000|2026-01-02 12:13:00|3345.5|3342.5|3345.5|3344|3345.5|3344.5|3345.5|3342.5|229
1767355990000|2026-01-02 12:13:10||3344.5||3344.5||3344.5||3344.5|0
1767356000000|2026-01-02 12:13:20|3346|3345|3346|3345.5|3346|3345.5|3346|3345|0
1767356020000|2026-01-02 12:13:40|3346.5|3346|3346.5|3345.5|3346.5|3346|3346.5|3345.5|0
1767356030000|2026-01-02 12:13:50||3346||3346||3346||3346|2160
1767356040000|2026-01-02 12:14:00|3347.5|3347|3346.5|3345.5|3347.5|3347|3346.5|3345.5|284
1767356050000|2026-01-02 12:14:10|3345.5|3345|3345.5|3344.5|3345.5|3345|3345.5|3344.5|645
1767356060000|2026-01-02 12:14:20|3346|3345|3345|3344|3346|3345|3345|3344|229
1767356090000|2026-01-02 12:14:50|3346|3345.5|3346.5|3345.5|3346.5|3345.5|3346|3345.5|1035
1767356100000|2026-01-02 12:15:00|3346|3345|3346.5|3345.5|3346.5|3345.5|3346|3345|258
1767356120000|2026-01-02 12:15:20|3347|3346|3347|3346|3347|3346|3347|3346|153
1767356130000|2026-01-02 12:15:30|3346.5|3345.5|3346|3345.5|3346.5|3345.5|3346|3345.5|0
1767356150000|2026-01-02 12:15:50|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|639
1767356160000|2026-01-02 12:16:00|3345|3344|3345|3344|3345|3344|3345|3344|3068
1767356170000|2026-01-02 12:16:10|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|0
1767356190000|2026-01-02 12:16:30|3346.5|3346|3346|3345|3346.5|3346|3346|3345|67
1767356210000|2026-01-02 12:16:50|3345|3344|3344.5|3344|3345|3344|3344.5|3344|0
1767356220000|2026-01-02 12:17:00|3345||3345||3345||3344.5||0
1767356240000|2026-01-02 12:17:20|3346|3344.5|3346|3345|3346|3345.5|3346|3344.5|312
1767356250000|2026-01-02 12:17:30||3344.5||3345||3345||3344.5|0
1767356260000|2026-01-02 12:17:40|3346.5|3345.5|3346|3345|3346.5|3345.5|3346|3345|0
1767356270000|2026-01-02 12:17:50|3346.5|3345.5|3346.5|3345|3346.5|3345.5|3346.5|3345|0
1767356280000|2026-01-02 12:18:00||3345.5||3345.5||3345.5||3345.5|0
1767356330000|2026-01-02 12:18:50|3349|3348.5|3348|3347.5|3349|3348.5|3348|3347|1778
1767356340000|2026-01-02 12:19:00|3348.5|3347|3348|3347|3348.5|3347|3348|3347|192
1767356350000|2026-01-02 12:19:10|3347.5|3346.5|3348.5|3347.5|3348.5|3347.5|3347.5|3346.5|2278
1767356360000|2026-01-02 12:19:20|3348||3348||3348||3348||0
1767356380000|2026-01-02 12:19:40|3348.5||3348||3348.5||3348||1328
1767356390000|2026-01-02 12:19:50|3349.5|3348.5|3351|3350|3351|3350|3349.5|3348.5|8302
1767356400000|2026-01-02 12:20:00|3350.5|3349.5|3349.5|3348.5|3350.5|3349.5|3349.5|3348.5|386
1767356410000|2026-01-02 12:20:10|3349|3348|3349.5|3349|3349.5|3349|3349|3348|0
1767356420000|2026-01-02 12:20:20|3350|3348.5|3349|3348|3350|3349|3349|3348|61
1767356430000|2026-01-02 12:20:30|3349.5|3348.5|3349|3348.5|3349.5|3349|3349|3348|0
1767356460000|2026-01-02 12:21:00|3350|3349.5|3350|3349.5|3350|3349.5|3350|3349.5|0
1767356470000|2026-01-02 12:21:10|3351||3350||3351||3350||0
1767356480000|2026-01-02 12:21:20||3349||3349||3349||3349|104
1767356490000|2026-01-02 12:21:30|3349.5||3350||3350||3349.5||0
1767356500000|2026-01-02 12:21:40|3351|3349.5|3351|3349.5|3351|3350|3351|3349.5|0
1767356510000|2026-01-02 12:21:50|3350|3349|3350|3349|3350|3349|3349.5|3349|906
1767356520000|2026-01-02 12:22:00|3349.5||3350||3350||3349.5||1367
1767356530000|2026-01-02 12:22:10|3351|3350|3350|3349|3352|3351|3350|3349|3793
1767356540000|2026-01-02 12:22:20|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|365
1767356550000|2026-01-02 12:22:30|3350|3349.5|3348|3347.5|3351|3349.5|3347.5|3347|5110
1767356560000|2026-01-02 12:22:40|3347.5|3347|3349|3348|3349|3348|3347.5|3346.5|0
1767356570000|2026-01-02 12:22:50|3348.5||3348.5||3349||3348.5||0
1767356580000|2026-01-02 12:23:00|3349||3349||3349||3348.5||746
1767356590000|2026-01-02 12:23:10|3348.5||3348.5||3348.5||3348.5||0
1767356600000|2026-01-02 12:23:20|3349||3348.5||3349||3348.5||0
1767356610000|2026-01-02 12:23:30|3348|3347|3347.5|3347|3348|3347|3347.5|3347|603
1767356620000|2026-01-02 12:23:40|3348||3348||3348||3348||0
1767356630000|2026-01-02 12:23:50|3347.5|3346.5|3347|3346.5|3347.5|3346.5|3347|3346.5|557
1767356640000|2026-01-02 12:24:00|3349|3348|3349|3348|3349|3348.5|3349|3348|5055
1767356650000|2026-01-02 12:24:10|3348.5|3348.5|3348.5|3348|3348.5|3348.5|3348.5|3348|0
1767356660000|2026-01-02 12:24:20|3349|3347.5|3348|3347.5|3349|3348|3348|3347.5|533
1767356670000|2026-01-02 12:24:30|3347.5|3347|3347.5|3346.5|3347.5|3347|3347.5|3346.5|619
1767356680000|2026-01-02 12:24:40|3348|3347|3348.5|3348|3348.5|3348|3348|3347|1919
1767356690000|2026-01-02 12:24:50|3349||3349||3349||3349||0
1767356700000|2026-01-02 12:25:00|3350|3348.5|3350|3349|3350|3349.5|3349.5|3348.5|408
1767356710000|2026-01-02 12:25:10||3349.5||3349.5||3349.5||3349|62
1767356730000|2026-01-02 12:25:30|3349|3348|3349|3348.5|3349|3348.5|3349|3348|1368
1767356740000|2026-01-02 12:25:40|3349.5|3349|3350|3349.5|3350|3349.5|3349|3348.5|300
1767356780000|2026-01-02 12:26:20|3349.5|3349|3350|3349|3350|3349|3349.5|3349|841
1767356810000|2026-01-02 12:26:50||3349.5||3349||3349.5||3349|403
1767356820000|2026-01-02 12:27:00|3349.5|3349.5|3349|3347.5|3349.5|3349.5|3348.5|3347.5|1916
1767356830000|2026-01-02 12:27:10|3348.5||3348.5||3349||3348.5||0
1767356840000|2026-01-02 12:27:20||3348||3347.5||3348||3347.5|0
1767356900000|2026-01-02 12:28:20|3348||3348||3348||3348||89
1767356930000|2026-01-02 12:28:50|3347.5|3347|3348|3347|3348|3347|3347.5|3346.5|982
1767356960000|2026-01-02 12:29:20|3349|3348|3349|3348|3349|3348|3349|3348|0
1767356970000|2026-01-02 12:29:30|3350|3349|3350.5|3349.5|3350.5|3350|3350|3349|4076
1767356980000|2026-01-02 12:29:40|3350|3350|3350.5|3350|3350.5|3350|3350|3350|1354
1767356990000|2026-01-02 12:29:50|3350|3349.5|3350|3349.5|3350|3349.5|3350|3349.5|1559
1767357000000|2026-01-02 12:30:00|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|1321
1767357010000|2026-01-02 12:30:10|3349||3349||3349.5||3349||0
1767357020000|2026-01-02 12:30:20|3348.5|3348|3349|3348|3349|3348|3348.5|3347.5|113
1767357030000|2026-01-02 12:30:30|3349.5|3349.5|3349.5|3348.5|3350|3349.5|3349.5|3348.5|1577
1767357040000|2026-01-02 12:30:40|3350|3349|3350|3349|3350|3349|3349.5|3349|96
1767357050000|2026-01-02 12:30:50|3349.5|3348.5|3349.5|3348.5|3350|3348.5|3349.5|3348.5|947
1767357070000|2026-01-02 12:31:10|3349|3348|3349|3348|3349|3348|3349|3348|0
1767357080000|2026-01-02 12:31:20|3349.5||3349.5||3349.5||3349.5||318
1767357100000|2026-01-02 12:31:40|3349||3349.5||3349.5||3349||0
1767357110000|2026-01-02 12:31:50|3349||3349||3349.5||3349||0
1767357130000|2026-01-02 12:32:10|3348|3347|3347.5|3347|3348|3347|3347.5|3347|0
1767357140000|2026-01-02 12:32:20|3347|3346.5|3347|3346.5|3347|3346.5|3347|3346.5|4000
1767357150000|2026-01-02 12:32:30|3347.5||3347||3347.5||3347||154
1767357160000|2026-01-02 12:32:40|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|4738
1767357180000|2026-01-02 12:33:00||3346.5||3346.5||3347||3346.5|339
1767357210000|2026-01-02 12:33:30|3347||3347||3347||3347||75
1767357220000|2026-01-02 12:33:40|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|696
1767357230000|2026-01-02 12:33:50||3346.5||3346.5||3346.5||3346.5|324
1767357240000|2026-01-02 12:34:00||3347||3346.5||3347||3346.5|308
1767357260000|2026-01-02 12:34:20|3348|3347|3348|3347.5|3348|3347.5|3348|3347|265
1767357270000|2026-01-02 12:34:30|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|1
1767357290000|2026-01-02 12:34:50|3347|3345|3345.5|3345|3347|3345|3345.5|3345|592
1767357300000|2026-01-02 12:35:00|3346|3345.5|3347|3346|3347|3346.5|3346|3345.5|265
1767357310000|2026-01-02 12:35:10|3347.5|3346.5|3347.5|3346.5|3348|3347|3347.5|3346.5|0
1767357320000|2026-01-02 12:35:20|3348||3348||3348||3348||0
1767357330000|2026-01-02 12:35:30|3347.5|3346|3347.5|3346|3347.5|3346|3347|3346|0
1767357340000|2026-01-02 12:35:40|3348|3346.5|3347.5|3346.5|3348|3346.5|3347.5|3346.5|0
1767357350000|2026-01-02 12:35:50||3346||3346||3346||3346|0
1767357360000|2026-01-02 12:36:00|3347|3346.5|3347.5|3346.5|3347.5|3346.5|3347|3346|0
1767357370000|2026-01-02 12:36:10|3348|3347|3348.5|3347.5|3348.5|3347.5|3347.5|3347|152
1767357400000|2026-01-02 12:36:40|3348|3347|3348|3347|3348|3347|3348|3347|417
1767357410000|2026-01-02 12:36:50|3348.5||3348.5||3348.5||3348||0
1767357420000|2026-01-02 12:37:00|3348||3348.5||3348.5||3348||0
1767357430000|2026-01-02 12:37:10|3348||3348||3348||3348||0
1767357440000|2026-01-02 12:37:20|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1767357480000|2026-01-02 12:38:00|3347|3348|3347|3346.5|3347|3348|3347|3346.5|625
1767357490000|2026-01-02 12:38:10|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|223
1767357500000|2026-01-02 12:38:20|3347|3346|3347|3345.5|3347|3346|3347|3345.5|0
1767357520000|2026-01-02 12:38:40||3346||3346||3346||3346|0
1767357540000|2026-01-02 12:39:00||3345.5||3345.5||3346||3345.5|0
1767357560000|2026-01-02 12:39:20||3346||3345.5||3346||3345.5|0
1767357570000|2026-01-02 12:39:30||3346||3345.5||3346||3345.5|0
1767357580000|2026-01-02 12:39:40|3346.5||3346.5||3346.5||3346.5||0
1767357590000|2026-01-02 12:39:50|3347|3346|3347|3346|3347|3346|3347|3346|244
1767357630000|2026-01-02 12:40:30|3346.5|3345|3346|3345|3346.5|3345|3346|3345|0
1767357640000|2026-01-02 12:40:40|3345|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343.5|498
1767357650000|2026-01-02 12:40:50|3345|3344|3345|3344|3345|3344|3345|3344|0
1767357660000|2026-01-02 12:41:00|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344|0
1767357670000|2026-01-02 12:41:10||3344||3344||3344||3344|0
1767357680000|2026-01-02 12:41:20|3345|3343|3344|3342.5|3345|3343|3343.5|3342.5|0
1767357690000|2026-01-02 12:41:30|3345.5|3343|3345.5|3344.5|3345.5|3344.5|3345.5|3343|0
1767357710000|2026-01-02 12:41:50|3346|3345|3346|3345.5|3346|3345.5|3346|3345|0
1767357740000|2026-01-02 12:42:20||3345||3345||3345.5||3345|21
1767357760000|2026-01-02 12:42:40||3345.5||3345||3345.5||3345|0
1767357770000|2026-01-02 12:42:50|3345.5||3346||3346||3345.5||0
1767357780000|2026-01-02 12:43:00|3345.5|3344.5|3346|3344.5|3346|3344.5|3345.5|3344.5|0
1767357790000|2026-01-02 12:43:10|3345.5||3345.5||3345.5||3345.5||0
1767357800000|2026-01-02 12:43:20|3345||3345.5||3345.5||3345||0
1767357820000|2026-01-02 12:43:40|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|0
1767357830000|2026-01-02 12:43:50|3347|3346|3347|3346|3347.5|3346|3347|3346|0
1767357870000|2026-01-02 12:44:30|3347.5||3347.5||3347.5||3347.5||0
1767357880000|2026-01-02 12:44:40|3347||3347.5||3347.5||3347||0
1767357890000|2026-01-02 12:44:50|3347|3346.5|3347|3346|3347|3346.5|3347|3346|111
1767357900000|2026-01-02 12:45:00|3346.5|3345|3346|3345|3346.5|3345|3346|3345|32
1767357910000|2026-01-02 12:45:10||3345.5||3345.5||3345.5||3345.5|516
1767357920000|2026-01-02 12:45:20|3346.5|3346|3346.5|3346|3346.5|3346|3346.5|3346|39
1767357950000|2026-01-02 12:45:50|3347|3346.5|3347.5|3347|3347.5|3347|3347|3346.5|340
1767357960000|2026-01-02 12:46:00|3348|3347.5|3349|3348|3349|3348|3348|3347.5|168
1767358000000|2026-01-02 12:46:40|3348.5|3347.5|3349|3347.5|3349|3347.5|3348.5|3347.5|0
1767358020000|2026-01-02 12:47:00||3348||3348||3348||3348|0
1767358070000|2026-01-02 12:47:50|3348.5|3348.5|3349|3348.5|3349|3348.5|3348.5|3348.5|732
1767358130000|2026-01-02 12:48:50|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3349|165
1767358140000|2026-01-02 12:49:00||3348.5||3348.5||3348.5||3348.5|0
1767358180000|2026-01-02 12:49:40||3349||3349||3349||3349|0
1767358190000|2026-01-02 12:49:50||3348.5||3348.5||3348.5||3348.5|39
1767358210000|2026-01-02 12:50:10|3350|3349|3350|3349.5|3350|3349.5|3350|3349|11491
1767358220000|2026-01-02 12:50:20|||||||||27
1767358240000|2026-01-02 12:50:40||3349||3349||3349||3349|1149
1767358270000|2026-01-02 12:51:10|3349.5||3349.5||3349.5||3349.5||0
1767358280000|2026-01-02 12:51:20|3350||3349.5||3350||3349.5||0
1767358290000|2026-01-02 12:51:30|3350|3349.5|3350|3349.5|3350|3349.5|3350|3349.5|498
1767358310000|2026-01-02 12:51:50|||||||||661
1767358320000|2026-01-02 12:52:00|3349.5|3349|3350|3349|3350|3349|3349.5|3348.5|1575
1767358360000|2026-01-02 12:52:40|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|822
1767358440000|2026-01-02 12:54:00||3349.5||3349.5||3349.5||3349.5|0
1767358450000|2026-01-02 12:54:10|3350.5||3350.5||3350.5||3350.5||3434
1767358470000|2026-01-02 12:54:30||3350||3349.5||3350||3349.5|799
1767358490000|2026-01-02 12:54:50|3350|3350|3350.5|3349.5|3350.5|3350|3350|3349.5|197
1767358520000|2026-01-02 12:55:20|3350||3350.5||3350.5||3350||0
1767358530000|2026-01-02 12:55:30|3350||3350.5||3350.5||3350||288
1767358560000|2026-01-02 12:56:00|3350|3350|3350|3349|3350|3350|3350|3349|2144
1767358570000|2026-01-02 12:56:10|3349.5||3350||3350||3349.5||212
1767358590000|2026-01-02 12:56:30|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|977
1767358610000|2026-01-02 12:56:50|3348.5|3348|3348.5|3348|3348.5|3348|3348.5|3348|1265
1767358620000|2026-01-02 12:57:00|3349||3349||3349||3348.5||170
1767358630000|2026-01-02 12:57:10|3348.5||3349||3349||3348.5||0
1767358640000|2026-01-02 12:57:20|3348.5||3349||3349||3348.5||0
1767358660000|2026-01-02 12:57:40|3348.5|3348.5|3349|3348|3349|3348.5|3348.5|3348|0
1767358690000|2026-01-02 12:58:10||3348.5||3348||3348.5||3348|0
1767358700000|2026-01-02 12:58:20|3348.5||3349||3349||3348.5||0
1767358710000|2026-01-02 12:58:30|3348.5|3347.5|3349|3348|3349|3348|3348.5|3347.5|13
1767358730000|2026-01-02 12:58:50|3348.5||3349||3349||3348.5||143
1767358750000|2026-01-02 12:59:10|3348.5||3349||3349||3348.5||0
1767358760000|2026-01-02 12:59:20|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347.5|728
1767358770000|2026-01-02 12:59:30|3348||3348.5||3348.5||3348||0
1767358780000|2026-01-02 12:59:40|3348||3348.5||3348.5||3348||6
1767358790000|2026-01-02 12:59:50|3348||3348||3348||3348||0
1767358800000|2026-01-02 13:00:00|3348.5||3348||3348.5||3348||31
1767358810000|2026-01-02 13:00:10|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|21
1767358830000|2026-01-02 13:00:30|3348||3348||3348||3348||173
1767358850000|2026-01-02 13:00:50|3347.5||3348||3348||3347.5||0
1767358860000|2026-01-02 13:01:00|3347.5||3348||3348||3347.5||0
1767358890000|2026-01-02 13:01:30||3347.5||3347.5||3347.5||3347.5|0
1767358900000|2026-01-02 13:01:40|3348.5|3348|3348.5|3348|3348.5|3348|3348.5|3348|0
1767358940000|2026-01-02 13:02:20|3348|3347|3348.5|3347|3348.5|3347.5|3348|3347|355
1767358960000|2026-01-02 13:02:40|3348||3348||3348.5||3348||0
1767358970000|2026-01-02 13:02:50|3348.5||3348.5||3348.5||3348.5||0
1767358980000|2026-01-02 13:03:00||3347.5||3347||3347.5||3347|0
1767358990000|2026-01-02 13:03:10|3350|3347.5|3350|3349|3350|3349|3350|3347.5|10387
1767359000000|2026-01-02 13:03:20|3349.5||3349.5||3349.5||3349.5||0
1767359010000|2026-01-02 13:03:30|3349|3348.5|3349|3348|3349|3348.5|3349|3348|25
1767359020000|2026-01-02 13:03:40|3349.5||3349.5||3349.5||3349||0
1767359030000|2026-01-02 13:03:50|3349|3348.5|3349.5|3348|3349.5|3348.5|3349|3348|2275
1767359040000|2026-01-02 13:04:00|3349|3348.5|3348.5|3348|3349|3348.5|3348.5|3348|100
1767359050000|2026-01-02 13:04:10|3349||3348.5||3349||3348.5||0
1767359060000|2026-01-02 13:04:20|||||||||308
1767359080000|2026-01-02 13:04:40|3349|3348.5|3349|3348|3349|3348.5|3349|3348|1313
1767359090000|2026-01-02 13:04:50|3348.5||3349||3349||3348.5||0
1767359100000|2026-01-02 13:05:00|3348.5||3348.5||3349||3348.5||0
1767359110000|2026-01-02 13:05:10|3349||3349||3349||3348.5||0
1767359120000|2026-01-02 13:05:20|3348.5||3349||3349||3348.5||0
1767359130000|2026-01-02 13:05:30|3348.5||3349||3349||3348.5||0
1767359140000|2026-01-02 13:05:40|3348.5||3349||3349||3348.5||0
1767359170000|2026-01-02 13:06:10|3348.5|3348.5|3350|3349|3350|3349|3348.5|3348|1872
1767359180000|2026-01-02 13:06:20|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|3350.5|3349|377
1767359190000|2026-01-02 13:06:30||3349||3349.5||3349.5||3349|0
1767359210000|2026-01-02 13:06:50|3350||3350||3350||3350||0
1767359220000|2026-01-02 13:07:00|3350.5||3350.5||3350.5||3350||0
1767359250000|2026-01-02 13:07:30|3350|3349|3350.5|3349|3350.5|3349|3349.5|3349|0
1767359260000|2026-01-02 13:07:40|3350||3350||3350||3350||0
1767359270000|2026-01-02 13:07:50|3349.5|3349.5|3350.5|3349.5|3350.5|3349.5|3349.5|3349.5|84
1767359280000|2026-01-02 13:08:00|3350|3349|3350.5|3349|3350.5|3349|3350|3349|0
1767359290000|2026-01-02 13:08:10||3349.5||3349.5||3349.5||3349|0
1767359300000|2026-01-02 13:08:20|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|0
1767359310000|2026-01-02 13:08:30|3350||3350||3350||3350||0
1767359400000|2026-01-02 13:10:00|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3350|431
1767359410000|2026-01-02 13:10:10|3351||3351||3351||3351||2029
1767359420000|2026-01-02 13:10:20|3351.5|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|1881
1767359430000|2026-01-02 13:10:30|3352||3352||3352||3351.5||491
1767359440000|2026-01-02 13:10:40|3351.5||3351||3351.5||3351||85
1767359450000|2026-01-02 13:10:50|3351.5||3351.5||3351.5||3351.5||0
1767359460000|2026-01-02 13:11:00|3352||3351.5||3352||3351||0
1767359510000|2026-01-02 13:11:50|3353|3352|3352|3351|3353.5|3352.5|3352|3351|2587
1767359520000|2026-01-02 13:12:00|3352.5||3352.5||3352.5||3352||0
1767359530000|2026-01-02 13:12:10|3352||3352.5||3352.5||3352||0
1767359540000|2026-01-02 13:12:20|3352|3351.5|3352|3351.5|3352.5|3351.5|3352|3351.5|0
1767359550000|2026-01-02 13:12:30||3351||3351.5||3351.5||3351|223
1767359600000|2026-01-02 13:13:20|3351.5|3350.5|3351.5|3351|3351.5|3351|3351|3350.5|445
1767359610000|2026-01-02 13:13:30|3351|3350.5|3350|3348.5|3351.5|3350.5|3349|3348|2112
1767359620000|2026-01-02 13:13:40|3349.5|3349|3350|3349|3350|3349.5|3349.5|3349|1357
1767359630000|2026-01-02 13:13:50||3349.5||3349||3349.5||3349|648
1767359640000|2026-01-02 13:14:00|3349.5||3350||3350||3349.5||0
1767359650000|2026-01-02 13:14:10|3350.5|3349.5|3350.5|3349.5|3350.5|3350|3350.5|3349|471
1767359670000|2026-01-02 13:14:30|3350||3350||3350.5||3350||0
1767359680000|2026-01-02 13:14:40|||||||||17
1767359710000|2026-01-02 13:15:10|3350.5||3350.5||3350.5||3350.5||64
1767359720000|2026-01-02 13:15:20|3350|3350|3350.5|3349.5|3350.5|3350|3350|3349.5|100
1767359730000|2026-01-02 13:15:30||3350||3349.5||3350||3349.5|0
1767359740000|2026-01-02 13:15:40|3350||3350.5||3350.5||3350||0
1767359760000|2026-01-02 13:16:00|3350||3350||3350||3350||0
1767359770000|2026-01-02 13:16:10|3350.5||3350.5||3350.5||3350.5||0
1767359790000|2026-01-02 13:16:30|3350||3350.5||3350.5||3350||114
1767359820000|2026-01-02 13:17:00|3350||3350.5||3350.5||3350||0
1767359840000|2026-01-02 13:17:20||3350||3349.5||3350||3349.5|0
1767359850000|2026-01-02 13:17:30|3350||3350.5||3350.5||3350||0
1767359870000|2026-01-02 13:17:50|3351|3350|3352|3351|3352|3351.5|3351|3350|421
1767359880000|2026-01-02 13:18:00||3351.5||3351||3351.5||3351|0
1767359900000|2026-01-02 13:18:20|3351.5|3350|3351.5|3350.5|3351.5|3350.5|3351|3350|0
1767359910000|2026-01-02 13:18:30|3352|3351|3352|3351.5|3352|3351.5|3352|3351|528
1767359920000|2026-01-02 13:18:40||3351||3351.5||3351.5||3351|0
1767359930000|2026-01-02 13:18:50|3352.5|3352|3352|3351.5|3352.5|3352|3352|3351.5|0
1767359960000|2026-01-02 13:19:20|3351.5|3351|3351.5|3351|3351.5|3351|3351.5|3351|617
1767359970000|2026-01-02 13:19:30|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1767359980000|2026-01-02 13:19:40|3352||3352||3352||3352||0
1767359990000|2026-01-02 13:19:50|3352.5|3351|3352.5|3351.5|3352.5|3351.5|3352.5|3351|122
1767360000000|2026-01-02 13:20:00|3353|3352|3353|3352|3353|3352|3353|3352|53
1767360010000|2026-01-02 13:20:10|3352.5||3353||3353||3352.5||0
1767360030000|2026-01-02 13:20:30|3352.5||3353||3353||3352.5||653
1767360040000|2026-01-02 13:20:40||3352.5||3352||3352.5||3352|0
1767360050000|2026-01-02 13:20:50|3352.5||3353||3353||3352.5||0
1767360060000|2026-01-02 13:21:00|3352.5||3353||3353||3352.5||0
1767360070000|2026-01-02 13:21:10|3352.5|3351|3352|3351|3352.5|3351|3352|3351|0
1767360100000|2026-01-02 13:21:40||3351.5||3351||3351.5||3351|0
1767360110000|2026-01-02 13:21:50||3351.5||3351.5||3351.5||3351.5|0
1767360120000|2026-01-02 13:22:00|3352.5|3352|3353|3352|3353|3352|3352.5|3352|0
1767360130000|2026-01-02 13:22:10|3353.5|3352.5|3354|3353|3354|3353.5|3353.5|3352.5|0
1767360170000|2026-01-02 13:22:50|3357.5|3356.5|3358.5|3357.5|3358.5|3357.5|3357.5|3356.5|792
1767360190000|2026-01-02 13:23:10|3359|3358|3359|3358|3359|3358|3359|3358|0
1767360200000|2026-01-02 13:23:20||3358.5||3358||3358.5||3358|0
1767360220000|2026-01-02 13:23:40|3358.5|3357.5|3358.5|3357.5|3358.5|3358|3358.5|3357.5|0
1767360240000|2026-01-02 13:24:00|3358|3355.5|3356|3355.5|3358|3355.5|3356|3355.5|0
1767360250000|2026-01-02 13:24:10|3355.5|3355|3356|3355|3356|3355|3355.5|3355|471
1767360310000|2026-01-02 13:25:10|3356.5|3355.5|3355|3354|3356.5|3355.5|3355|3354|1635
1767360320000|2026-01-02 13:25:20|3354.5|3353.5|3353.5|3352.5|3354.5|3353.5|3353.5|3352.5|1
1767360350000|2026-01-02 13:25:50|3353|3352|3355|3354|3355|3354|3353|3352|0
1767360370000|2026-01-02 13:26:10|3355.5|3354.5|3356|3355|3356|3355.5|3355.5|3354.5|311
1767360410000|2026-01-02 13:26:50|3356.5|3355.5|3356.5|3355|3356.5|3355.5|3356.5|3355|1698
1767360420000|2026-01-02 13:27:00|3356||3356.5||3356.5||3356||127
1767360430000|2026-01-02 13:27:10|3356||3356.5||3356.5||3356||0
1767360450000|2026-01-02 13:27:30|3356|3355.5|3356.5|3355.5|3356.5|3355.5|3356|3355|0
1767360490000|2026-01-02 13:28:10|3356|3354.5|3355|3354.5|3356|3354.5|3355|3354.5|0
1767360500000|2026-01-02 13:28:20|3354.5|3354|3355.5|3355|3355.5|3355|3354.5|3354|454
1767360510000|2026-01-02 13:28:30||3354.5||3354.5||3355||3354.5|134
1767360520000|2026-01-02 13:28:40|3357|3355|3357.5|3356|3357.5|3356.5|3357|3355|2727
1767360530000|2026-01-02 13:28:50|3357||3357.5||3357.5||3357||0
1767360540000|2026-01-02 13:29:00||3356.5||3356.5||3356.5||3356.5|959
1767360550000|2026-01-02 13:29:10||3356||3356.5||3356.5||3356|0
1767360560000|2026-01-02 13:29:20||3356||3356.5||3356.5||3356|0
1767360570000|2026-01-02 13:29:30|3357|3356|3357|3356|3357|3356|3357|3356|0
1767360580000|2026-01-02 13:29:40|3356.5||3356.5||3356.5||3356.5||0
1767360600000|2026-01-02 13:30:00|3357||3357||3357||3357||36
1767360630000|2026-01-02 13:30:30|3356.5|3355|3356|3355.5|3356.5|3355.5|3356|3355|156
1767360640000|2026-01-02 13:30:40||3355||3355||3355.5||3355|0
1767360650000|2026-01-02 13:30:50|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|174
1767360660000|2026-01-02 13:31:00|3357|3356|3359|3358.5|3359|3358.5|3357|3356|448
1767360670000|2026-01-02 13:31:10|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1767360680000|2026-01-02 13:31:20||3357.5||3357.5||3357.5||3357.5|27
1767360690000|2026-01-02 13:31:30|3358|3357|3357|3356|3358|3357|3357|3355.5|18
1767360700000|2026-01-02 13:31:40|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|0
1767360710000|2026-01-02 13:31:50|3357|3356|3357|3356|3357|3356|3357|3356|0
1767360720000|2026-01-02 13:32:00||3356.5||3356.5||3356.5||3356.5|100
1767360740000|2026-01-02 13:32:20|3357.5||3357.5||3357.5||3357.5||199
1767360750000|2026-01-02 13:32:30||3357||3356.5||3357||3356.5|0
1767360760000|2026-01-02 13:32:40|3357|3356|3356.5|3356|3357.5|3356|3356.5|3356|414
1767360780000|2026-01-02 13:33:00|3357|3356.5|3357|3356|3357|3356.5|3357|3356|128
1767360790000|2026-01-02 13:33:10|3358|3356.5|3358.5|3357|3358.5|3357|3358|3356|0
1767360800000|2026-01-02 13:33:20||3357.5||3357.5||3358||3357.5|128
1767360810000|2026-01-02 13:33:30||3358||3357.5||3358||3357.5|0
1767360820000|2026-01-02 13:33:40|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|84
1767360830000|2026-01-02 13:33:50|3360|3359|3360|3359|3360|3359|3360|3359|0
1767360840000|2026-01-02 13:34:00||3358.5||3359||3359||3358.5|0
1767360860000|2026-01-02 13:34:20|||||||||300
1767360900000|2026-01-02 13:35:00|3359.5|3358|3359|3358|3359.5|3358|3359|3358|774
1767360920000|2026-01-02 13:35:20|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1767360930000|2026-01-02 13:35:30|3360||3360||3360||3359.5||256
1767360940000|2026-01-02 13:35:40||3359||3358.5||3359||3358.5|0
1767360950000|2026-01-02 13:35:50|3359.5||3359.5||3359.5||3359.5||0
1767360960000|2026-01-02 13:36:00|3359|3359|3359.5|3359|3359.5|3359|3359|3359|0
1767360980000|2026-01-02 13:36:20|3360||3360||3360||3360||0
1767361020000|2026-01-02 13:37:00|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|647
1767361030000|2026-01-02 13:37:10|3359||3359||3359||3358.5||1204
1767361040000|2026-01-02 13:37:20|3358.5||3359||3359||3358.5||476
1767361090000|2026-01-02 13:38:10|3358.5|3357|3358|3357|3358.5|3357|3357.5|3357|1198
1767361120000|2026-01-02 13:38:40|3357.5|3357.5|3358.5|3357.5|3358.5|3357.5|3357.5|3357.5|744
1767361130000|2026-01-02 13:38:50|||||||||136
1767361140000|2026-01-02 13:39:00|3358|3357|3358|3357|3358|3357|3358|3357|0
1767361210000|2026-01-02 13:40:10||3357.5||3357||3357.5||3357|0
1767361230000|2026-01-02 13:40:30|3357|3356|3357.5|3356|3357.5|3356.5|3357|3356|608
1767361240000|2026-01-02 13:40:40|3357|3356.5|3357.5|3356.5|3358|3357|3357|3356.5|0
1767361270000|2026-01-02 13:41:10|3357|3356|3357|3356|3357|3356|3357|3356|624
1767361320000|2026-01-02 13:42:00|3356.5||3356.5||3356.5||3356.5||50
1767361330000|2026-01-02 13:42:10|3357.5|3356.5|3357.5|3356.5|3357.5|3357|3357|3356.5|0
1767361340000|2026-01-02 13:42:20||3357||3356.5||3357||3356.5|0
1767361350000|2026-01-02 13:42:30|3358|3357|3358|3357.5|3358|3357.5|3358|3357|335
1767361360000|2026-01-02 13:42:40||3357||3357||3357||3357|0
1767361370000|2026-01-02 13:42:50|3357.5||3357.5||3357.5||3357.5||0
1767361390000|2026-01-02 13:43:10|3358|3357.5|3358|3357|3358|3357.5|3358|3357|0
1767361400000|2026-01-02 13:43:20|3357.5|3357.5|3357.5|3356.5|3357.5|3357.5|3357.5|3356.5|0
1767361410000|2026-01-02 13:43:30|3358||3358||3358||3358||0
1767361420000|2026-01-02 13:43:40||3357||3357||3357||3357|0
1767361480000|2026-01-02 13:44:40|3357.5||3357.5||3357.5||3357.5||0
1767361520000|2026-01-02 13:45:20|3358|3358|3359|3358|3359|3358|3358|3358|35
1767361540000|2026-01-02 13:45:40|3358.5||3358.5||3358.5||3358.5||0
1767361550000|2026-01-02 13:45:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|8
1767361560000|2026-01-02 13:46:00|3359|3358|3359|3358|3359|3358|3359|3358|131
1767361570000|2026-01-02 13:46:10|||||||||284
1767361580000|2026-01-02 13:46:20|3358.5||3359||3359||3358.5||0
1767361610000|2026-01-02 13:46:50|3358.5||3358.5||3358.5||3358.5||0
1767361620000|2026-01-02 13:47:00|3359||3359||3359||3359||328
1767361630000|2026-01-02 13:47:10|3358.5|3357.5|3358|3357.5|3358.5|3357.5|3358|3357.5|1671
1767361650000|2026-01-02 13:47:30|||||||||64
1767361720000|2026-01-02 13:48:40|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|60
1767361740000|2026-01-02 13:49:00||3357.5||3358||3358||3357.5|0
1767361750000|2026-01-02 13:49:10||3357.5||3357.5||3357.5||3357.5|0
1767361760000|2026-01-02 13:49:20|3360.5|3360|3360.5|3359.5|3360.5|3360|3360|3359|2319
1767361800000|2026-01-02 13:50:00|3360||3360||3360||3360||0
1767361820000|2026-01-02 13:50:20|3360.5|3360|3360.5|3359.5|3360.5|3360|3360.5|3359.5|126
1767361830000|2026-01-02 13:50:30||3360||3359.5||3360||3359.5|160
1767361850000|2026-01-02 13:50:50|3360|3360|3361|3360|3361|3360|3360|3360|114
1767361870000|2026-01-02 13:51:10|3361.5|3360.5|3361.5|3360.5|3361.5|3361|3361.5|3360.5|419
1767361880000|2026-01-02 13:51:20||3361||3360.5||3361||3360.5|0
1767361890000|2026-01-02 13:51:30|3362|3361|3362|3361.5|3362.5|3362|3362|3361|1073
1767361900000|2026-01-02 13:51:40|3362.5|3360.5|3361.5|3361|3362.5|3361|3361|3360.5|60
1767361910000|2026-01-02 13:51:50|3362|3361.5|3361.5|3361|3362|3361.5|3361.5|3361|0
1767361920000|2026-01-02 13:52:00|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|597
1767361930000|2026-01-02 13:52:10|3359.5|3359|3359|3358|3359.5|3359|3359|3358|1705
1767361950000|2026-01-02 13:52:30|3358.5||3358.5||3358.5||3358.5||0
1767361960000|2026-01-02 13:52:40|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|226
1767361970000|2026-01-02 13:52:50|3359|3358|3359|3358|3359|3358|3359|3358|0
1767361980000|2026-01-02 13:53:00|3358|3357.5|3357.5|3357|3358|3357.5|3357.5|3357|573
1767362000000|2026-01-02 13:53:20|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|140
1767362010000|2026-01-02 13:53:30|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|849
1767362060000|2026-01-02 13:54:20|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|740
1767362070000|2026-01-02 13:54:30||3359||3359||3359||3359|0
1767362090000|2026-01-02 13:54:50|3359.5||3360||3360||3359.5||0
1767362100000|2026-01-02 13:55:00|3359.5|3359.5|3360|3359.5|3360|3359.5|3359.5|3359.5|0
1767362110000|2026-01-02 13:55:10|3360.5||3360.5||3360.5||3360.5||0
1767362120000|2026-01-02 13:55:20|3361.5|3360.5|3361|3360|3361.5|3360.5|3361|3360|453
1767362130000|2026-01-02 13:55:30|||||||||496
1767362160000|2026-01-02 13:56:00|||||||||169
1767362180000|2026-01-02 13:56:20|3362.5|3360.5|3362.5|3362|3362.5|3362|3362.5|3360.5|429
1767362190000|2026-01-02 13:56:30||3361.5||3362||3362||3361.5|0
1767362200000|2026-01-02 13:56:40|||||||||521
1767362220000|2026-01-02 13:57:00|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362|1030
1767362230000|2026-01-02 13:57:10|3363.5|3363|3363.5|3363|3363.5|3363|3363|3362|603
1767362240000|2026-01-02 13:57:20|3364|3363.5|3363.5|3363|3364|3363.5|3363.5|3363|186
1767362260000|2026-01-02 13:57:40|||||||||117
1767362270000|2026-01-02 13:57:50|3364|3363.5|3364|3363|3364|3363.5|3364|3363|200
1767362280000|2026-01-02 13:58:00|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|0
1767362290000|2026-01-02 13:58:10|3363||3363||3363||3362.5||938
1767362300000|2026-01-02 13:58:20||3362.5||3362||3362.5||3362|0
1767362310000|2026-01-02 13:58:30|3362.5||3362.5||3362.5||3362.5||144
1767362320000|2026-01-02 13:58:40|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|3501
1767362330000|2026-01-02 13:58:50|3362.5||3362||3362.5||3362||0
1767362340000|2026-01-02 13:59:00|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|73
1767362350000|2026-01-02 13:59:10|||||||||250
1767362360000|2026-01-02 13:59:20||3360.5||3360.5||3360.5||3360.5|0
1767362370000|2026-01-02 13:59:30|3361||3361||3361||3361||173
1767362380000|2026-01-02 13:59:40|||||||||125
1767362420000|2026-01-02 14:00:20|3361.5|3361|3363.5|3362.5|3363.5|3362.5|3361.5|3361|675
1767362430000|2026-01-02 14:00:30|3363|3363|3362.5|3361.5|3364|3363|3362|3361|1312
1767362450000|2026-01-02 14:00:50|3362||3362||3362||3362||1
1767362470000|2026-01-02 14:01:10|3361.5|3361|3362|3361|3362|3361|3361.5|3361|0
1767362480000|2026-01-02 14:01:20|3361.5||3362||3362||3361.5||0
1767362490000|2026-01-02 14:01:30|3361.5||3361.5||3361.5||3361.5||0
1767362500000|2026-01-02 14:01:40|3361|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|221
1767362510000|2026-01-02 14:01:50|3361||3361||3361.5||3361||0
1767362520000|2026-01-02 14:02:00|3361.5|3360|3360.5|3360|3361.5|3360|3360.5|3360|246
1767362530000|2026-01-02 14:02:10|3361||3361||3361||3361||0
1767362540000|2026-01-02 14:02:20|3360.5||3360.5||3360.5||3360.5||0
1767362580000|2026-01-02 14:03:00|3359.5|3359|3360|3359|3360|3359|3359.5|3359|0
1767362600000|2026-01-02 14:03:20||3359.5||3359.5||3359.5||3359|0
1767362610000|2026-01-02 14:03:30|3359.5|3359|3359|3358|3359.5|3359|3358.5|3358|1102
1767362620000|2026-01-02 14:03:40|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1767362630000|2026-01-02 14:03:50||3359||3359||3359||3358.5|87
1767362640000|2026-01-02 14:04:00||3358.5||3358.5||3358.5||3358.5|63
1767362650000|2026-01-02 14:04:10|3360|3359|3360.5|3359.5|3360.5|3360|3360|3359|152
1767362660000|2026-01-02 14:04:20|3360||3360||3360||3360||0
1767362670000|2026-01-02 14:04:30|3360.5||3360.5||3360.5||3360.5||0
1767362680000|2026-01-02 14:04:40|3360||3360||3360||3360||0
1767362690000|2026-01-02 14:04:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|21
1767362700000|2026-01-02 14:05:00|3359|3359|3359|3358.5|3359|3359|3359|3358.5|0
1767362710000|2026-01-02 14:05:10|3358.5|3358|3359|3358|3359|3358|3358.5|3358|9
1767362720000|2026-01-02 14:05:20|3358.5||3358.5||3359||3358.5||0
1767362730000|2026-01-02 14:05:30|3359||3359||3359||3359||300
1767362740000|2026-01-02 14:05:40|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|50
1767362750000|2026-01-02 14:05:50|3358.5|3359|3360|3359.5|3360|3359.5|3358.5|3359|2138
1767362760000|2026-01-02 14:06:00|3358.5|3359|3358.5|3357.5|3358.5|3359|3358.5|3357.5|135
1767362800000|2026-01-02 14:06:40|3358|3356.5|3357|3356.5|3358|3356.5|3357|3356.5|0
1767362810000|2026-01-02 14:06:50|3356.5|3356|3356.5|3356|3356.5|3356|3356.5|3356|0
1767362820000|2026-01-02 14:07:00|3356|3355.5|3355.5|3355|3356|3355.5|3355.5|3355|0
1767362830000|2026-01-02 14:07:10|3355|3354|3353.5|3353|3355|3354|3353.5|3353|175
1767362840000|2026-01-02 14:07:20|3354|3353.5|3353.5|3353|3354|3353.5|3353.5|3353|0
1767362850000|2026-01-02 14:07:30|3354|3353.5|3355.5|3354.5|3355.5|3355|3354|3353.5|2920
1767362860000|2026-01-02 14:07:40|3355|3355|3355.5|3354.5|3355.5|3355|3355|3354.5|0
1767362870000|2026-01-02 14:07:50|3356|3355|3356|3355|3356|3355.5|3355.5|3355|220
1767362920000|2026-01-02 14:08:40|3356.5|3355.5|3356.5|3355|3356.5|3355.5|3356.5|3355|1162
1767362930000|2026-01-02 14:08:50|3356||3356||3356||3356||0
1767362970000|2026-01-02 14:09:30|3355.5||3355.5||3355.5||3355.5||0
1767362980000|2026-01-02 14:09:40|3356|3355.5|3356|3355.5|3356|3355.5|3356|3355.5|119
1767362990000|2026-01-02 14:09:50||3355||3355||3355||3355|0
1767363010000|2026-01-02 14:10:10|3355.5|3354.5|3355|3354.5|3355.5|3354.5|3355|3354.5|708
1767363030000|2026-01-02 14:10:30|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|352
1767363040000|2026-01-02 14:10:40|3355||3355||3355||3355||0
1767363050000|2026-01-02 14:10:50|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|181
1767363070000|2026-01-02 14:11:10||3355||3355||3355||3355|236
1767363080000|2026-01-02 14:11:20|3356|3355.5|3356|3355.5|3356.5|3356|3356|3355.5|160
1767363120000|2026-01-02 14:12:00|3356.5|3356|3356.5|3356|3356.5|3356|3356.5|3356|0
1767363130000|2026-01-02 14:12:10|3356|3355.5|3356|3355.5|3356|3355.5|3356|3355.5|0
1767363140000|2026-01-02 14:12:20|3356.5||3356.5||3356.5||3356.5||0
1767363150000|2026-01-02 14:12:30|||||||||451
1767363160000|2026-01-02 14:12:40|3356||3356.5||3356.5||3356||0
1767363170000|2026-01-02 14:12:50||3356||3355.5||3356||3355.5|749
1767363220000|2026-01-02 14:13:40|3356|3354.5|3355.5|3354.5|3356|3354.5|3355.5|3354.5|0
1767363230000|2026-01-02 14:13:50||3355||3355||3355||3354.5|210
1767363240000|2026-01-02 14:14:00|3356||3356||3356||3356||0
1767363250000|2026-01-02 14:14:10|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|13
1767363260000|2026-01-02 14:14:20||3356||3355.5||3356||3355.5|169
1767363280000|2026-01-02 14:14:40|3355|3354|3354.5|3353.5|3355|3354|3354|3353.5|1090
1767363290000|2026-01-02 14:14:50|3354|3353|3353.5|3352.5|3354|3353|3353.5|3352.5|0
1767363300000|2026-01-02 14:15:00|3352.5|3352|3353|3352|3353|3352|3352.5|3351.5|0
1767363310000|2026-01-02 14:15:10|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1767363320000|2026-01-02 14:15:20|3351.5|3351|3352|3351|3352|3351|3351.5|3351|343
1767363340000|2026-01-02 14:15:40|||||||||14
1767363350000|2026-01-02 14:15:50||3351.5||3351.5||3351.5||3351.5|0
1767363360000|2026-01-02 14:16:00||3351||3351||3351||3351|78
1767363370000|2026-01-02 14:16:10|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1767363380000|2026-01-02 14:16:20|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|50
1767363390000|2026-01-02 14:16:30|3349.5|3349.5|3350|3349.5|3350|3349.5|3349.5|3349.5|0
1767363400000|2026-01-02 14:16:40|3350.5|3349|3350.5|3349.5|3350.5|3350|3350.5|3349|256
1767363440000|2026-01-02 14:17:20|3351|3350|3351|3350.5|3351|3350.5|3351|3350|415
1767363450000|2026-01-02 14:17:30||3350||3350||3350.5||3350|599
1767363460000|2026-01-02 14:17:40|3350.5||3350.5||3350.5||3350.5||5
1767363480000|2026-01-02 14:18:00|3351||3351||3351||3350.5||0
1767363500000|2026-01-02 14:18:20|3351.5|3350.5|3352.5|3351.5|3352.5|3351.5|3351.5|3350.5|1296
1767363520000|2026-01-02 14:18:40||3352||3352||3352||3352|0
1767363530000|2026-01-02 14:18:50|3353|3352.5|3353|3352|3353.5|3353|3353|3352|548
1767363540000|2026-01-02 14:19:00|3352|3351|3352|3351|3352|3351|3351.5|3351|875
1767363560000|2026-01-02 14:19:20|3351.5||3352||3352||3351.5||0
1767363570000|2026-01-02 14:19:30||3351.5||3351||3351.5||3351|0
1767363580000|2026-01-02 14:19:40||3351.5||3351||3351.5||3351|0
1767363600000|2026-01-02 14:20:00|3353|3351.5|3353|3352|3353|3352.5|3353|3351.5|0
1767363610000|2026-01-02 14:20:10||3351.5||3352||3352||3351.5|0
1767363620000|2026-01-02 14:20:20|3353.5||3353.5||3353.5||3353||0
1767363630000|2026-01-02 14:20:30||3352.5||3352.5||3352.5||3352.5|0
1767363650000|2026-01-02 14:20:50|3353||3353.5||3353.5||3353||0
1767363660000|2026-01-02 14:21:00|3353||3353.5||3353.5||3353||0
1767363670000|2026-01-02 14:21:10|3353||3353.5||3353.5||3353||0
1767363680000|2026-01-02 14:21:20|3353||3353.5||3353.5||3353||0
1767363690000|2026-01-02 14:21:30||3353||3352.5||3353||3352.5|0
1767363700000|2026-01-02 14:21:40|3353|3353|3353|3352.5|3353|3353|3353|3352.5|0
1767363730000|2026-01-02 14:22:10|3353.5|3353|3353.5|3353|3353.5|3353|3353.5|3353|176
1767363740000|2026-01-02 14:22:20|3352|3351|3352|3351|3352.5|3351|3351.5|3351|3
1767363760000|2026-01-02 14:22:40|3351.5|3350.5|3351|3350.5|3351.5|3350.5|3351|3350.5|580
1767363780000|2026-01-02 14:23:00|3351.5|3351|3352|3351|3352|3351|3351.5|3351|169
1767363790000|2026-01-02 14:23:10|3351.5|3351.5|3352|3351|3352|3351.5|3351.5|3351|0
1767363810000|2026-01-02 14:23:30|3351.5||3352||3352||3351.5||0
1767363820000|2026-01-02 14:23:40||3351.5||3351.5||3351.5||3351.5|0
1767363860000|2026-01-02 14:24:20|3351.5|3351|3352|3351|3352|3351|3351.5|3351|83
1767363890000|2026-01-02 14:24:50|3351.5||3352||3352||3351.5||0
1767363900000|2026-01-02 14:25:00|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|106
1767363910000|2026-01-02 14:25:10|3352||3352||3352||3352||0
1767363920000|2026-01-02 14:25:20|3351.5||3352||3352||3351.5||0
1767363930000|2026-01-02 14:25:30|3351.5||3351.5||3351.5||3351.5||0
1767363960000|2026-01-02 14:26:00|3352|3351|3352|3351|3352|3351|3351.5|3351|0
1767363970000|2026-01-02 14:26:10|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351|110
1767363990000|2026-01-02 14:26:30|3352|3351|3352|3351|3352|3351|3351.5|3351|50
1767364000000|2026-01-02 14:26:40|3351.5||3352||3352||3351.5||0
1767364010000|2026-01-02 14:26:50|3352.5|3351.5|3353.5|3353|3353.5|3353|3352.5|3351.5|5
1767364020000|2026-01-02 14:27:00||3352.5||3352.5||3353||3352.5|0
1767364030000|2026-01-02 14:27:10|3354|3353|3354|3353.5|3354|3353.5|3354|3352.5|0
1767364040000|2026-01-02 14:27:20||3353||3353||3353||3353|0
1767364050000|2026-01-02 14:27:30|3354.5|3353.5|3354.5|3354|3354.5|3354|3354.5|3353|638
1767364060000|2026-01-02 14:27:40|3354|3353.5|3353.5|3352.5|3354.5|3353.5|3353.5|3352.5|357
1767364080000|2026-01-02 14:28:00|3353|3352|3353|3352|3353|3352|3353|3352|0
1767364090000|2026-01-02 14:28:10|3352.5|3351|3352|3351|3352.5|3351|3352|3351|0
1767364100000|2026-01-02 14:28:20|3352.5|3351.5|3351|3350.5|3353|3351.5|3351|3350.5|1
1767364110000|2026-01-02 14:28:30||3350||3350||3350||3350|24
1767364120000|2026-01-02 14:28:40|3352|3350.5|3352|3351|3352|3351|3352|3350.5|142
1767364150000|2026-01-02 14:29:10|3353|3351.5|3353|3352|3353|3352|3353|3351.5|0
1767364160000|2026-01-02 14:29:20|||||||||77
1767364170000|2026-01-02 14:29:30|3352.5||3353||3353||3352.5||0
1767364190000|2026-01-02 14:29:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|140
1767364200000|2026-01-02 14:30:00|3354.5|3354|3356|3355|3356.5|3355.5|3354.5|3354|365
1767364210000|2026-01-02 14:30:10|3356.5|3355.5|3357|3356|3357|3356.5|3356.5|3355|0
1767364220000|2026-01-02 14:30:20|3356.5|3356.5|3357|3355.5|3357|3356.5|3356.5|3355.5|0
1767364230000|2026-01-02 14:30:30|3357.5|3356.5|3358|3357|3358|3357|3357.5|3356.5|451
1767364240000|2026-01-02 14:30:40||3356.5||3357||3357||3356.5|0
1767364250000|2026-01-02 14:30:50|||||||||505
1767364260000|2026-01-02 14:31:00|3359|3357.5|3359|3358|3359|3358|3358|3357|130
1767364270000|2026-01-02 14:31:10|3358.5|3358.5|3358.5|3357.5|3358.5|3358.5|3358|3357.5|0
1767364280000|2026-01-02 14:31:20|3358|3356|3357|3356|3358|3356.5|3356.5|3356|319
1767364290000|2026-01-02 14:31:30|3356.5||3357||3357||3356.5||0
1767364310000|2026-01-02 14:31:50|3356.5||3356.5||3357||3356.5||0
1767364320000|2026-01-02 14:32:00|3356|3355.5|3354.5|3354|3356|3355.5|3354|3353|1056
1767364330000|2026-01-02 14:32:10|3354|3353.5|3354|3353|3354|3354|3354|3352.5|10
1767364340000|2026-01-02 14:32:20|3353.5|3352.5|3353|3352|3353.5|3353|3353|3352|1275
1767364350000|2026-01-02 14:32:30|3353.5|3352.5|3354.5|3353.5|3354.5|3353.5|3353.5|3352.5|354
1767364360000|2026-01-02 14:32:40||3354||3353.5||3354||3353.5|0
1767364370000|2026-01-02 14:32:50|3355|3354|3355.5|3354.5|3355.5|3354.5|3355|3354|59
1767364380000|2026-01-02 14:33:00|3355|3355|3355|3354|3355|3355|3355|3354|0
1767364390000|2026-01-02 14:33:10|3355.5|3354.5|3355|3354|3355.5|3354.5|3355|3354|0
1767364400000|2026-01-02 14:33:20|3354.5|3353.5|3354.5|3353.5|3355|3353.5|3354.5|3353.5|604
1767364410000|2026-01-02 14:33:30|3353.5|3352.5|3353.5|3352|3353.5|3352.5|3353|3352|335
1767364420000|2026-01-02 14:33:40|3353|3352.5|3351.5|3351|3353|3352.5|3351.5|3351|0
1767364430000|2026-01-02 14:33:50|3352||3351.5||3352||3351.5||265
1767364440000|2026-01-02 14:34:00|3350.5|3350.5|3351.5|3350.5|3351.5|3351|3350.5|3350|0
1767364450000|2026-01-02 14:34:10|3352|3351|3352|3351|3352|3351.5|3352|3350.5|156
1767364460000|2026-01-02 14:34:20|3352.5|3351.5|3352.5|3352|3352.5|3352|3352.5|3351.5|0
1767364470000|2026-01-02 14:34:30|3352|3351.5|3352|3351|3352|3351.5|3351.5|3351|45
1767364480000|2026-01-02 14:34:40|3351.5|3349.5|3351|3350.5|3351.5|3350.5|3350.5|3349.5|691
1767364490000|2026-01-02 14:34:50|3351.5|3351|3351.5|3351|3351.5|3351|3351.5|3350.5|196
1767364500000|2026-01-02 14:35:00|3349|3350.5|3349|3348|3349|3351|3349|3348|311
1767364510000|2026-01-02 14:35:10|3350|3348.5|3349.5|3348.5|3350|3349|3349.5|3348|21
1767364520000|2026-01-02 14:35:20|3350|3349|3349.5|3348.5|3350|3349|3349|3348|0
1767364530000|2026-01-02 14:35:30|3349|3348|3349.5|3348|3349.5|3348.5|3349|3348|0
1767364540000|2026-01-02 14:35:40|3350|3348.5|3350|3349|3350|3349.5|3350|3348.5|0
1767364550000|2026-01-02 14:35:50|3349.5||3350||3350||3349.5||0
1767364560000|2026-01-02 14:36:00|3349.5|3348|3349|3348|3350|3348|3349|3348|25
1767364570000|2026-01-02 14:36:10|3349.5|3348.5|3348.5|3348|3349.5|3348.5|3348.5|3348|0
1767364580000|2026-01-02 14:36:20|3347.5|3347|3346.5|3345.5|3347.5|3347|3346.5|3345.5|376
1767364590000|2026-01-02 14:36:30|3347|3346|3348|3346.5|3348|3346.5|3347|3345.5|0
1767364600000|2026-01-02 14:36:40|3348.5|3347|3348.5|3347|3348.5|3347.5|3348.5|3346.5|972
1767364610000|2026-01-02 14:36:50||3347.5||3347||3347.5||3347|0
1767364620000|2026-01-02 14:37:00|3348||3348||3348||3348||0
1767364630000|2026-01-02 14:37:10|3348.5|3347.5|3348.5|3348|3349|3348|3348.5|3347.5|0
1767364660000|2026-01-02 14:37:40|3349|3348.5|3351.5|3351|3351.5|3351|3349|3348.5|508
1767364670000|2026-01-02 14:37:50|3351|3350|3352|3351|3352|3351.5|3351|3350|798
1767364680000|2026-01-02 14:38:00||3351.5||3351.5||3351.5||3351.5|458
1767364690000|2026-01-02 14:38:10|3353.5|3352.5|3353.5|3353|3353.5|3353|3353.5|3352.5|0
1767364700000|2026-01-02 14:38:20|3352.5|3352|3353|3352|3353|3352.5|3352.5|3351.5|1019
1767364710000|2026-01-02 14:38:30||3351.5||3352||3352||3351.5|0
1767364720000|2026-01-02 14:38:40|3353.5|3352.5|3353.5|3353|3353.5|3353|3353.5|3352|152
1767364730000|2026-01-02 14:38:50|3354||3354||3354||3354||0
1767364740000|2026-01-02 14:39:00|3354.5|3353.5|3355.5|3354.5|3355.5|3355|3354.5|3353.5|734
1767364750000|2026-01-02 14:39:10|3356|3355|3356|3355|3356|3355|3356|3354.5|190
1767364760000|2026-01-02 14:39:20||3355.5||3355||3355.5||3355|100
1767364770000|2026-01-02 14:39:30|||||||||200
1767364780000|2026-01-02 14:39:40|3356.5|3355.5|3357|3355.5|3357|3356|3356.5|3355.5|0
1767364790000|2026-01-02 14:39:50|3356.5||3356.5||3357||3356||0
1767364800000|2026-01-02 14:40:00|3356||3356.5||3356.5||3356||0
1767364810000|2026-01-02 14:40:10|3357|3356|3357|3356|3357|3356|3356.5|3355.5|583
1767364820000|2026-01-02 14:40:20|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|0
1767364830000|2026-01-02 14:40:30|3356|3356|3356.5|3355.5|3356.5|3356|3356|3355.5|640
1767364840000|2026-01-02 14:40:40|3356|3354.5|3355.5|3354.5|3356|3355|3355|3354.5|8
1767364850000|2026-01-02 14:40:50|3355|3353.5|3352.5|3352|3355|3353.5|3352.5|3351.5|549
1767364860000|2026-01-02 14:41:00|3354|3351.5|3355|3354|3355|3354|3354|3351.5|1078
1767364870000|2026-01-02 14:41:10|3354.5|3353.5|3354.5|3353.5|3355.5|3354.5|3354|3353|60
1767364880000|2026-01-02 14:41:20|3354|3353|3353.5|3352.5|3354|3353|3353|3352.5|255
1767364890000|2026-01-02 14:41:30|3354|3353|3353.5|3353|3354|3353|3353.5|3353|0
1767364900000|2026-01-02 14:41:40|3354|3352.5|3354.5|3353.5|3354.5|3353.5|3354|3352.5|0
1767364910000|2026-01-02 14:41:50|3354|3353|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1767364920000|2026-01-02 14:42:00|3355|3354.5|3353.5|3352.5|3355|3354.5|3353.5|3352.5|60
1767364930000|2026-01-02 14:42:10|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|203
1767364940000|2026-01-02 14:42:20|3352.5|3351.5|3351.5|3351|3352.5|3351.5|3351.5|3351|28
1767364950000|2026-01-02 14:42:30|3352|3351.5|3352|3351|3352.5|3351.5|3352|3351|0
1767364960000|2026-01-02 14:42:40|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|0
1767364970000|2026-01-02 14:42:50|3353|3352.5|3354|3352.5|3354|3353.5|3353|3352.5|0
1767364980000|2026-01-02 14:43:00||3353||3353.5||3353.5||3353|313
1767364990000|2026-01-02 14:43:10|3354.5|3354|3355|3354.5|3355|3354.5|3354.5|3354|72
1767365000000|2026-01-02 14:43:20|3355.5|3355|3355|3354|3355.5|3355|3355|3353.5|620
1767365010000|2026-01-02 14:43:30||3353.5||3353.5||3353.5||3353.5|0
1767365020000|2026-01-02 14:43:40|3354.5|3354|3355|3354|3355|3354|3354.5|3354|0
1767365030000|2026-01-02 14:43:50|3354.5|3354.5|3355|3354|3355|3354.5|3354.5|3354|0
1767365040000|2026-01-02 14:44:00|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354|336
1767365050000|2026-01-02 14:44:10|3356|3355|3355.5|3354|3356|3355|3355|3354|60
1767365060000|2026-01-02 14:44:20||3354.5||3354.5||3354.5||3354.5|0
1767365070000|2026-01-02 14:44:30|3356|3354|3355.5|3354.5|3356|3354.5|3355.5|3354|0
1767365080000|2026-01-02 14:44:40|3356|3354|3356|3354.5|3356|3354.5|3356|3354|11
1767365090000|2026-01-02 14:44:50||3355||3355||3355||3355|0
1767365100000|2026-01-02 14:45:00|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|117
1767365120000|2026-01-02 14:45:20|3357|3356|3356.5|3355.5|3357|3356|3356.5|3355.5|0
1767365130000|2026-01-02 14:45:30|3357||3357||3357||3357||0
1767365140000|2026-01-02 14:45:40||3356||3356||3356||3355.5|0
1767365150000|2026-01-02 14:45:50|3356|3355|3356|3355.5|3356.5|3355.5|3356|3355|100
1767365160000|2026-01-02 14:46:00|3355|3354|3354|3353|3355|3354|3354|3353|1648
1767365170000|2026-01-02 14:46:10|3353.5|3353.5|3354.5|3353.5|3354.5|3353.5|3353.5|3353.5|0
1767365180000|2026-01-02 14:46:20|3356|3355|3355|3354|3356|3355|3355|3354|0
1767365190000|2026-01-02 14:46:30|3355.5|3353.5|3354.5|3353.5|3355.5|3353.5|3354|3353|651
1767365200000|2026-01-02 14:46:40|3354|3353|3354|3353|3354|3353|3354|3353|369
1767365220000|2026-01-02 14:47:00|3352|3351|3352|3351.5|3353|3352|3352|3351|392
1767365230000|2026-01-02 14:47:10|3352.5|3352|3352.5|3351.5|3352.5|3352|3352|3351.5|338
1767365240000|2026-01-02 14:47:20|3353|3352|3353|3352|3353|3352|3352.5|3351.5|138
1767365250000|2026-01-02 14:47:30|3352.5|3352.5|3352.5|3351.5|3352.5|3352.5|3352.5|3351.5|0
1767365260000|2026-01-02 14:47:40|3353|3352|3352|3351.5|3353|3352|3352|3351.5|0
1767365270000|2026-01-02 14:47:50|3352.5||3352.5||3352.5||3352||0
1767365280000|2026-01-02 14:48:00|3352|3352|3353|3352.5|3353|3352.5|3352|3351.5|334
1767365290000|2026-01-02 14:48:10|3353.5|3352|3352.5|3351.5|3353.5|3352.5|3352.5|3351.5|1
1767365300000|2026-01-02 14:48:20||3352||3351.5||3352||3351.5|0
1767365310000|2026-01-02 14:48:30|3352|3351|3350.5|3350|3352.5|3351|3350.5|3350|73
1767365320000|2026-01-02 14:48:40|3351|3349|3350|3349|3351|3349|3349.5|3349|1093
1767365330000|2026-01-02 14:48:50|3348.5|3347.5|3349|3348|3349.5|3348.5|3348.5|3347.5|0
1767365340000|2026-01-02 14:49:00|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|348
1767365350000|2026-01-02 14:49:10|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1767365360000|2026-01-02 14:49:20||3349||3348.5||3349||3348.5|0
1767365370000|2026-01-02 14:49:30|3350|3349|3350|3349.5|3350|3349.5|3350|3349|107
1767365380000|2026-01-02 14:49:40|3350.5|3348.5|3349.5|3348.5|3350.5|3348.5|3349.5|3348.5|450
1767365390000|2026-01-02 14:49:50|3350|3349|3350|3349|3350|3349|3350|3349|348
1767365400000|2026-01-02 14:50:00|3350.5|3349.5|3350.5|3349.5|3351|3350|3350.5|3349.5|0
1767365410000|2026-01-02 14:50:10|3351|3350|3349|3348|3351|3350|3349|3348|399
1767365420000|2026-01-02 14:50:20|3348.5|3347|3348|3347|3348.5|3347.5|3347.5|3347|829
1767365430000|2026-01-02 14:50:30|3349|3347.5|3348.5|3348|3349|3348|3348.5|3347|302
1767365440000|2026-01-02 14:50:40|3349|3347.5|3349|3348|3349|3348|3349|3347.5|0
1767365450000|2026-01-02 14:50:50|3348.5|3347.5|3347|3345.5|3348.5|3347.5|3346|3345.5|300
1767365460000|2026-01-02 14:51:00|3346.5|3346|3347|3346|3347|3346|3346.5|3346|8
1767365470000|2026-01-02 14:51:10|3346.5|3345.5|3346.5|3345.5|3346.5|3346|3346.5|3345.5|0
1767365480000|2026-01-02 14:51:20|3346|3345|3346.5|3345|3346.5|3345|3345.5|3345|41
1767365490000|2026-01-02 14:51:30|3346|3345.5|3348|3347|3348|3347.5|3346|3345.5|868
1767365500000|2026-01-02 14:51:40|3347.5||3347.5||3347.5||3347.5||0
1767365510000|2026-01-02 14:51:50|3347|3346.5|3347|3346|3347|3346.5|3346.5|3346|534
1767365520000|2026-01-02 14:52:00||3346.5||3346||3346.5||3346|0
1767365530000|2026-01-02 14:52:10|3347.5|3346.5|3348|3347|3348|3347.5|3347.5|3346.5|0
1767365540000|2026-01-02 14:52:20|3347.5|3347.5|3348|3347.5|3348|3347.5|3347.5|3347|0
1767365550000|2026-01-02 14:52:30|3348.5||3348.5||3348.5||3348.5||0
1767365560000|2026-01-02 14:52:40|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1767365570000|2026-01-02 14:52:50||3349||3349||3349||3348.5|103
1767365580000|2026-01-02 14:53:00|3350|3349.5|3351|3350|3351|3350.5|3350|3349.5|323
1767365590000|2026-01-02 14:53:10|3350.5|3350.5|3350.5|3350|3350.5|3350.5|3350.5|3349.5|792
1767365600000|2026-01-02 14:53:20|3351|3349.5|3351|3350|3351|3350.5|3350.5|3349.5|0
1767365610000|2026-01-02 14:53:30||3350.5||3350.5||3350.5||3350|0
1767365620000|2026-01-02 14:53:40||3350||3350||3350.5||3350|275
1767365630000|2026-01-02 14:53:50||3350.5||3350.5||3350.5||3350|157
1767365640000|2026-01-02 14:54:00|3350.5|3350|3351|3350|3351|3350.5|3350.5|3350|1
1767365650000|2026-01-02 14:54:10|3351.5|3350.5|3352.5|3351.5|3352.5|3352|3351.5|3350.5|281
1767365660000|2026-01-02 14:54:20|3353|3352|3352.5|3352|3353|3352.5|3352.5|3351.5|0
1767365670000|2026-01-02 14:54:30||3351.5||3352||3352||3351.5|0
1767365680000|2026-01-02 14:54:40|3353|3352.5|3354|3353.5|3354|3353.5|3353|3352.5|528
1767365690000|2026-01-02 14:54:50|3354.5||3354.5||3354.5||3354||0
1767365700000|2026-01-02 14:55:00|3354|3353|3353.5|3352.5|3354|3353|3353.5|3352.5|396
1767365710000|2026-01-02 14:55:10|3352.5|3351.5|3353|3352|3353|3352|3352.5|3351.5|0
1767365720000|2026-01-02 14:55:20|3352.5|3352.5|3352.5|3352|3352.5|3352.5|3352.5|3352|349
1767365730000|2026-01-02 14:55:30|3353|3352.5|3352.5|3351.5|3353|3352.5|3352.5|3351.5|516
1767365740000|2026-01-02 14:55:40||3352||3351.5||3352||3351.5|163
1767365750000|2026-01-02 14:55:50|3353|3352|3353|3352.5|3353|3352.5|3353|3352|870
1767365760000|2026-01-02 14:56:00|3353.5|3353|3353.5|3353|3354|3353|3353.5|3353|297
1767365770000|2026-01-02 14:56:10|3353|3352.5|3352.5|3351.5|3353|3352.5|3352.5|3351.5|1197
1767365780000|2026-01-02 14:56:20|3351.5|3351|3352|3351|3352|3351|3351.5|3351|186
1767365790000|2026-01-02 14:56:30||3351.5||3351||3351.5||3351|0
1767365810000|2026-01-02 14:56:50|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|261
1767365830000|2026-01-02 14:57:10|3352||3352||3352||3352||0
1767365840000|2026-01-02 14:57:20||3351||3351||3351.5||3351|519
1767365850000|2026-01-02 14:57:30|3352.5|3351.5|3352.5|3351.5|3352.5|3352|3352.5|3351.5|753
1767365860000|2026-01-02 14:57:40|3352|3352|3352|3351.5|3352|3352|3352|3351.5|455
1767365870000|2026-01-02 14:57:50|3352.5||3352.5||3352.5||3352||0
1767365880000|2026-01-02 14:58:00|3352||3352||3352||3352||0
1767365890000|2026-01-02 14:58:10||3351||3351||3351||3351|0
1767365920000|2026-01-02 14:58:40|3350.5|3350|3351.5|3350.5|3351.5|3350.5|3350.5|3350|0
1767365930000|2026-01-02 14:58:50|3351||3351.5||3351.5||3351||0
1767365950000|2026-01-02 14:59:10|||||||||100
1767365960000|2026-01-02 14:59:20|3351||3351.5||3351.5||3351||0
1767365970000|2026-01-02 14:59:30|3351||3351.5||3351.5||3351||0
1767365980000|2026-01-02 14:59:40|3351|3351|3350.5|3350|3351|3351|3350.5|3350|602
1767365990000|2026-01-02 14:59:50|3349.5|3348.5|3349.5|3348.5|3349.5|3349|3349.5|3348.5|801
1767366000000|2026-01-02 15:00:00|3350|3349|3350|3348.5|3350|3349|3349.5|3348.5|0
1767366010000|2026-01-02 15:00:10|3349.5|3349|3349|3347.5|3349.5|3349|3349|3347.5|535
1767366020000|2026-01-02 15:00:20||3348||3348||3348||3348|0
1767366030000|2026-01-02 15:00:30|3348.5||3349||3349||3348.5||0
1767366050000|2026-01-02 15:00:50|3348.5|3347.5|3347|3346|3349|3348|3347|3346|745
1767366060000|2026-01-02 15:01:00|3348|3346.5|3348.5|3348|3349|3348.5|3348|3346.5|588
1767366070000|2026-01-02 15:01:10||3347.5||3347.5||3347.5||3347.5|0
1767366080000|2026-01-02 15:01:20||3348||3348||3348||3347.5|0
1767366090000|2026-01-02 15:01:30|3348|3347.5|3348|3347|3348|3347.5|3348|3347|542
1767366110000|2026-01-02 15:01:50||3347.5||3347||3347.5||3347|0
1767366120000|2026-01-02 15:02:00|3347.5|3346.5|3346|3345.5|3347.5|3346.5|3346|3345.5|179
1767366130000|2026-01-02 15:02:10|3347|3346|3347|3346.5|3347.5|3346.5|3347|3346|324
1767366140000|2026-01-02 15:02:20|3346|3345.5|3347|3345.5|3347|3345.5|3346|3345.5|10
1767366150000|2026-01-02 15:02:30|3346.5|3346|3347.5|3346.5|3347.5|3347|3346.5|3345.5|679
1767366160000|2026-01-02 15:02:40||3347||3347||3347||3347|0
1767366170000|2026-01-02 15:02:50|3348|3347.5|3348|3347.5|3348|3347.5|3348|3347.5|260
1767366180000|2026-01-02 15:03:00|3348.5|3348|3349.5|3348.5|3349.5|3348.5|3348.5|3348|615
1767366190000|2026-01-02 15:03:10|3350|3349|3350|3349|3350.5|3350|3350|3349|503
1767366200000|2026-01-02 15:03:20||3349.5||3349||3349.5||3349|0
1767366210000|2026-01-02 15:03:30|3349.5|3348.5|3350|3349|3350|3349|3349|3348.5|1554
1767366220000|2026-01-02 15:03:40|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|274
1767366230000|2026-01-02 15:03:50|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|667
1767366240000|2026-01-02 15:04:00|3349|3348|3348.5|3348|3349|3348|3348.5|3347.5|819
1767366250000|2026-01-02 15:04:10|3348|3347.5|3348.5|3347.5|3348.5|3348|3348|3347.5|78
1767366260000|2026-01-02 15:04:20|3349|3348|3349|3348|3349|3348|3349|3347.5|425
1767366270000|2026-01-02 15:04:30|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3348.5|0
1767366280000|2026-01-02 15:04:40|3350|3348.5|3350|3349|3350|3349.5|3350|3348.5|405
1767366290000|2026-01-02 15:04:50|3350.5|3349.5|3350.5|3349.5|3350.5|3350|3350|3349|0
1767366300000|2026-01-02 15:05:00|3350|3349|3350|3349|3350|3349|3349.5|3349|0
1767366310000|2026-01-02 15:05:10|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|122
1767366320000|2026-01-02 15:05:20|3349.5|3348.5|3348.5|3348|3349.5|3348.5|3348.5|3348|622
1767366330000|2026-01-02 15:05:30|3349||3349||3349||3348.5||0
1767366340000|2026-01-02 15:05:40|3350|3348.5|3349.5|3348.5|3350|3349|3349.5|3348.5|572
1767366350000|2026-01-02 15:05:50|3350|3349|3351|3350.5|3351|3350.5|3350|3349|913
1767366360000|2026-01-02 15:06:00|3351.5|3351|3352.5|3351.5|3352.5|3351.5|3351.5|3350.5|293
1767366370000|2026-01-02 15:06:10|3352|3350.5|3351.5|3350.5|3352|3351|3351.5|3350.5|645
1767366390000|2026-01-02 15:06:30|3351||3351.5||3351.5||3351||0
1767366400000|2026-01-02 15:06:40|3352|3351|3352|3351|3352|3351|3351.5|3351|0
1767366410000|2026-01-02 15:06:50|3351.5|3350.5|3351|3350.5|3352|3350.5|3351|3350.5|0
1767366420000|2026-01-02 15:07:00|3350.5|3350|3350.5|3349.5|3350.5|3350|3350|3349.5|10
1767366430000|2026-01-02 15:07:10|3351|3350|3351|3350.5|3351|3350.5|3351|3350|0
1767366440000|2026-01-02 15:07:20|3351.5|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|1
1767366450000|2026-01-02 15:07:30|3351|3350|3352|3351.5|3352|3351.5|3351|3350|0
1767366470000|2026-01-02 15:07:50|3353|3352|3351.5|3351|3353|3352|3351.5|3351|160
1767366480000|2026-01-02 15:08:00||3350.5||3350.5||3350.5||3350.5|0
1767366490000|2026-01-02 15:08:10|3352|3351.5|3352|3351.5|3352|3351.5|3351.5|3351|704
1767366500000|2026-01-02 15:08:20|3352.5|3352|3351.5|3350.5|3352.5|3352|3351.5|3350.5|313
1767366510000|2026-01-02 15:08:30|3351||3351||3351||3351||0
1767366530000|2026-01-02 15:08:50|3350.5|3349.5|3350|3349|3350.5|3349.5|3349|3348.5|1125
1767366540000|2026-01-02 15:09:00|3350.5|3348.5|3348.5|3347.5|3350.5|3348.5|3348.5|3347.5|505
1767366550000|2026-01-02 15:09:10|3348|3347|3348|3347|3348.5|3347.5|3348|3347|0
1767366560000|2026-01-02 15:09:20|3347.5||3347.5||3347.5||3347.5||0
1767366580000|2026-01-02 15:09:40|3347|3346.5|3347|3345.5|3347.5|3347|3347|3345.5|0
1767366590000|2026-01-02 15:09:50|3346.5|3345|3346|3345.5|3346.5|3345.5|3345.5|3345|304
1767366600000|2026-01-02 15:10:00|3346.5|3348.5|3349.5|3348.5|3349.5|3349|3346.5|3348.5|0
1767366610000|2026-01-02 15:10:10|3349|3347.5|3348.5|3348|3349|3348|3348.5|3347.5|6
1767366620000|2026-01-02 15:10:20|3348|3347.5|3348.5|3347.5|3349|3348|3348|3347.5|0
1767366630000|2026-01-02 15:10:30|3349|3348|3349|3348|3349|3348|3349|3348|304
1767366640000|2026-01-02 15:10:40||3348.5||3348||3348.5||3348|0
1767366650000|2026-01-02 15:10:50|3348.5||3349||3349||3348.5||0
1767366660000|2026-01-02 15:11:00|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347.5|692
1767366670000|2026-01-02 15:11:10|3348|3346|3346.5|3346|3348|3346|3346.5|3346|61
1767366680000|2026-01-02 15:11:20|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|499
1767366690000|2026-01-02 15:11:30|3346.5|3346|3347.5|3346.5|3347.5|3346.5|3346.5|3345.5|783
1767366700000|2026-01-02 15:11:40|3347|3346|3347|3346|3347|3346|3346.5|3346|0
1767366710000|2026-01-02 15:11:50|3347.5|3346.5|3348|3347|3348|3347|3347|3346|270
1767366720000|2026-01-02 15:12:00|3347.5|3347.5|3348.5|3347.5|3348.5|3347.5|3347.5|3347.5|0
1767366730000|2026-01-02 15:12:10|3348|3348|3348.5|3347.5|3348.5|3348|3348|3347.5|0
1767366740000|2026-01-02 15:12:20|3349.5|3348|3349|3348|3349.5|3348.5|3349|3347.5|28
1767366750000|2026-01-02 15:12:30|3348.5||3348.5||3348.5||3348.5||0
1767366760000|2026-01-02 15:12:40|3349|3347|3347|3346.5|3349|3347|3347|3346.5|213
1767366770000|2026-01-02 15:12:50|3347.5|3346|3346.5|3345.5|3347.5|3346|3346.5|3345.5|19
1767366780000|2026-01-02 15:13:00|3346|3346|3346|3345|3346|3346|3345|3344.5|22
1767366800000|2026-01-02 15:13:20|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1767366810000|2026-01-02 15:13:30|3347.5|3346.5|3347|3346|3347.5|3346.5|3347|3346|0
1767366820000|2026-01-02 15:13:40|3347.5|3346.5|3347|3346|3347.5|3346.5|3347|3346|0
1767366830000|2026-01-02 15:13:50|3347.5|3346.5|3347.5|3346.5|3347.5|3347|3347.5|3346.5|0
1767366840000|2026-01-02 15:14:00|3348|3347|3347.5|3346.5|3348|3347.5|3347.5|3346.5|30
1767366850000|2026-01-02 15:14:10|3347||3347.5||3347.5||3347||0
1767366860000|2026-01-02 15:14:20||3347||3346.5||3347||3346.5|0
1767366870000|2026-01-02 15:14:30|3347|3347|3347.5|3347|3347.5|3347|3347|3347|0
1767366880000|2026-01-02 15:14:40|3348|3347.5|3348|3347.5|3348|3347.5|3348|3347.5|2
1767366890000|2026-01-02 15:14:50|3349|3348|3349|3348|3349|3348|3349|3348|482
1767366900000|2026-01-02 15:15:00|3348.5|3347.5|3349|3348|3349|3348.5|3348.5|3347.5|930
1767366910000|2026-01-02 15:15:10|3349.5|3348.5|3349.5|3348.5|3349.5|3349|3349.5|3348.5|532
1767366920000|2026-01-02 15:15:20|3349|3347|3348|3347|3349|3347|3347.5|3347|453
1767366930000|2026-01-02 15:15:30|3347.5||3348||3348||3347.5||125
1767366940000|2026-01-02 15:15:40|3347.5|3346|3347|3346|3348|3346|3346.5|3346|274
1767366950000|2026-01-02 15:15:50|3347.5|3346.5|3346.5|3346|3347.5|3346.5|3346.5|3346|0
1767366960000|2026-01-02 15:16:00|3346|3345.5|3346.5|3345.5|3346.5|3346|3346|3345|396
1767366970000|2026-01-02 15:16:10|3347|3346|3347|3346|3347|3346|3347|3345.5|0
1767366980000|2026-01-02 15:16:20|3346.5|3345.5|3347|3346|3347|3346|3346.5|3345.5|0
1767366990000|2026-01-02 15:16:30|3346.5|3345.5|3348.5|3348|3348.5|3348|3346.5|3345.5|0
1767367000000|2026-01-02 15:16:40|3349|3348.5|3349|3348|3349.5|3348.5|3349|3348|0
1767367010000|2026-01-02 15:16:50|3349.5|3348.5|3349.5|3348.5|3350|3349|3349.5|3348.5|0
1767367020000|2026-01-02 15:17:00|3350|3349|3350.5|3349.5|3350.5|3350|3350|3349|416
1767367030000|2026-01-02 15:17:10|3351|3350|3351|3350.5|3351|3350.5|3351|3349.5|27
1767367040000|2026-01-02 15:17:20|3352|3351|3351|3350.5|3352|3351|3351|3350.5|0
1767367050000|2026-01-02 15:17:30|3351.5|3350|3350|3349.5|3351.5|3350|3350|3349|1344
1767367060000|2026-01-02 15:17:40|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3348.5|68
1767367070000|2026-01-02 15:17:50|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|14
1767367080000|2026-01-02 15:18:00|3350.5|3349.5|3351|3350|3351|3350|3350.5|3349.5|300
1767367090000|2026-01-02 15:18:10|3350.5|3349.5|3351|3350|3351|3350|3350.5|3349.5|0
1767367100000|2026-01-02 15:18:20||3350.5||3350.5||3350.5||3350|0
1767367110000|2026-01-02 15:18:30|3351.5||3351.5||3351.5||3351.5||0
1767367120000|2026-01-02 15:18:40|3352|3351|3352|3351|3352|3351|3351.5|3350.5|34
1767367130000|2026-01-02 15:18:50|3351.5|3351.5|3352|3351|3352.5|3351.5|3351.5|3351|149
1767367140000|2026-01-02 15:19:00|3352.5|3351.5|3350.5|3350|3352.5|3351.5|3349.5|3349|541
1767367150000|2026-01-02 15:19:10|3350|3349.5|3351.5|3350.5|3351.5|3350.5|3350|3349|273
1767367160000|2026-01-02 15:19:20|3352|3351|3351.5|3351|3352|3351.5|3351.5|3350.5|0
1767367170000|2026-01-02 15:19:30|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350|0
1767367180000|2026-01-02 15:19:40|3351.5|3350|3352|3351|3352|3351|3351.5|3350|100
1767367190000|2026-01-02 15:19:50||3351.5||3351.5||3351.5||3351.5|0
1767367200000|2026-01-02 15:20:00||3351||3351.5||3351.5||3351|747
1767367210000|2026-01-02 15:20:10|||||||||436
1767367220000|2026-01-02 15:20:20|3351.5|3351|3351.5|3350.5|3352|3351.5|3351.5|3350.5|503
1767367230000|2026-01-02 15:20:30|3351|3349.5|3350|3349|3351|3349.5|3349.5|3349|337
1767367240000|2026-01-02 15:20:40||3349.5||3349||3349.5||3349|0
1767367250000|2026-01-02 15:20:50||3349.5||3349||3349.5||3349|149
1767367260000|2026-01-02 15:21:00|3350.5|3350|3350|3349.5|3350.5|3350|3350|3349.5|1223
1767367270000|2026-01-02 15:21:10|3349.5|3349|3350|3349|3350|3349.5|3349.5|3349|258
1767367280000|2026-01-02 15:21:20|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|0
1767367290000|2026-01-02 15:21:30|3349.5|3349.5|3350|3349.5|3350|3349.5|3349.5|3349.5|0
1767367300000|2026-01-02 15:21:40||3349||3349||3349||3349|0
1767367310000|2026-01-02 15:21:50|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348.5|1062
1767367320000|2026-01-02 15:22:00|3348.5|3347.5|3348|3347.5|3348.5|3348|3348|3347.5|334
1767367330000|2026-01-02 15:22:10|||||||||318
1767367350000|2026-01-02 15:22:30|3346.5|3346|3346.5|3346|3346.5|3346|3346.5|3346|256
1767367360000|2026-01-02 15:22:40|3347|3346.5|3347.5|3346.5|3347.5|3346.5|3347|3346.5|927
1767367370000|2026-01-02 15:22:50|3347||3347.5||3347.5||3347||0
1767367380000|2026-01-02 15:23:00|3347|3347|3348|3347|3348|3347.5|3347|3347|0
1767367390000|2026-01-02 15:23:10|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|0
1767367400000|2026-01-02 15:23:20|3347.5|3346.5|3346|3345.5|3347.5|3346.5|3346|3345.5|845
1767367410000|2026-01-02 15:23:30|3348|3347|3348|3347|3348|3347|3348|3347|324
1767367420000|2026-01-02 15:23:40|3348.5|3347.5|3348.5|3348|3348.5|3348|3348.5|3347.5|0
1767367430000|2026-01-02 15:23:50|3348|3347.5|3348|3347|3348.5|3347.5|3347.5|3347|0
1767367440000|2026-01-02 15:24:00|3347.5||3348||3348||3347.5||0
1767367450000|2026-01-02 15:24:10||3347.5||3347.5||3347.5||3347|0
1767367460000|2026-01-02 15:24:20|3349|3348|3350|3349|3350|3349|3348.5|3348|584
1767367470000|2026-01-02 15:24:30|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|0
1767367480000|2026-01-02 15:24:40|3351|3349.5|3350.5|3349.5|3351|3350|3350.5|3349.5|574
1767367490000|2026-01-02 15:24:50|3351|3350|3351|3350|3351|3350|3351|3350|0
1767367500000|2026-01-02 15:25:00|3351.5|3350.5|3353|3352|3353|3352|3350.5|3350|52
1767367510000|2026-01-02 15:25:10|3353.5|3352.5|3352.5|3351.5|3353.5|3352.5|3351.5|3351|74
1767367520000|2026-01-02 15:25:20|3352|3352|3353|3352|3353.5|3352.5|3352|3351.5|752
1767367530000|2026-01-02 15:25:30|3352.5|3351.5|3353|3352|3353|3352|3352|3351.5|0
1767367540000|2026-01-02 15:25:40|3352.5|3351.5|3352|3351|3353|3352|3352|3351|57
1767367550000|2026-01-02 15:25:50|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|0
1767367560000|2026-01-02 15:26:00|3351.5|3350.5|3352.5|3352|3352.5|3352|3351.5|3350.5|609
1767367570000|2026-01-02 15:26:10|3353|3352.5|3354|3353|3354|3353|3353|3352.5|952
1767367580000|2026-01-02 15:26:20|3353.5|3352.5|3354|3353|3354|3353|3353.5|3352.5|327
1767367590000|2026-01-02 15:26:30|3353.5|3352.5|3353.5|3352.5|3353.5|3353|3353.5|3352.5|434
1767367600000|2026-01-02 15:26:40|3353||3353.5||3353.5||3353||0
1767367610000|2026-01-02 15:26:50|3353|3353|3354|3353|3354|3353|3353|3352.5|308
1767367620000|2026-01-02 15:27:00|3354.5|3353.5|3357.5|3356.5|3357.5|3357|3354.5|3353.5|1231
1767367630000|2026-01-02 15:27:10|3357|3356|3357|3356|3357|3356|3357|3356|0
1767367640000|2026-01-02 15:27:20|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|572
1767367650000|2026-01-02 15:27:30|3355.5|3354.5|3355|3354|3355.5|3354.5|3355|3354|0
1767367660000|2026-01-02 15:27:40|3354.5|3353.5|3353.5|3353|3354.5|3354|3353.5|3352.5|7
1767367670000|2026-01-02 15:27:50|3352.5|3351.5|3352|3351.5|3352.5|3351.5|3352|3351.5|0
1767367680000|2026-01-02 15:28:00|3351.5|3351|3352|3351.5|3352|3351.5|3351.5|3351|5
1767367690000|2026-01-02 15:28:10|3351.5|3351|3352|3351|3352.5|3351.5|3351.5|3351|308
1767367700000|2026-01-02 15:28:20|3352.5|3352|3353|3352|3354.5|3353|3352.5|3352|1693
1767367710000|2026-01-02 15:28:30|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1767367720000|2026-01-02 15:28:40|3353|3352|3352.5|3352|3354|3353|3352.5|3351.5|655
1767367730000|2026-01-02 15:28:50|3353|3351.5|3352.5|3351.5|3353|3352|3352.5|3351.5|0
1767367740000|2026-01-02 15:29:00|3354|3353|3354.5|3354|3355|3354|3354|3353|246
1767367750000|2026-01-02 15:29:10|3353.5|3352.5|3353.5|3353|3353.5|3353|3353|3352.5|793
1767367760000|2026-01-02 15:29:20|3353|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|581
1767367770000|2026-01-02 15:29:30|3354|3353|3355|3354|3355|3354|3354|3353|400
1767367780000|2026-01-02 15:29:40|3354.5|3353.5|3354|3353.5|3354.5|3353.5|3354|3353.5|0
1767367790000|2026-01-02 15:29:50|3354.5|3354|3353.5|3352.5|3355|3354|3353.5|3352.5|1493
1767367800000|2026-01-02 15:30:00|3352|3351|3352|3351.5|3353|3352|3352|3351|514
1767367810000|2026-01-02 15:30:10|3352.5||3352.5||3352.5||3352||159
1767367820000|2026-01-02 15:30:20|3352|3351|3352|3351|3352|3351|3351.5|3351|37
1767367830000|2026-01-02 15:30:30|3352.5|3351.5|3353.5|3352|3353.5|3352|3352|3351|620
1767367840000|2026-01-02 15:30:40|3353|3352.5|3352.5|3352|3353.5|3352.5|3352.5|3351.5|338
1767367850000|2026-01-02 15:30:50|3353|3351.5|3353|3352|3353|3352.5|3353|3351.5|951
1767367860000|2026-01-02 15:31:00|3352.5|3351.5|3352.5|3352|3353|3352|3352.5|3351.5|44
1767367870000|2026-01-02 15:31:10|3352|3351|3351.5|3351|3352|3351|3351.5|3350.5|1030
1767367880000|2026-01-02 15:31:20|3352||3352||3352||3351.5||0
1767367890000|2026-01-02 15:31:30|3351.5||3352||3352||3351.5||0
1767367900000|2026-01-02 15:31:40|3353.5|3351.5|3352.5|3351.5|3353.5|3352.5|3352.5|3351.5|367
1767367910000|2026-01-02 15:31:50|3352|3352|3353|3352|3353|3352|3352|3352|324
1767367920000|2026-01-02 15:32:00|3352.5|3351.5|3353.5|3352.5|3353.5|3352.5|3352.5|3351.5|335
1767367930000|2026-01-02 15:32:10|3354|3353|3354|3353.5|3354|3353.5|3354|3353|806
1767367940000|2026-01-02 15:32:20|3354.5|3354|3355|3354|3355|3354|3354|3353.5|0
1767367950000|2026-01-02 15:32:30|3354.5|3353.5|3354.5|3353.5|3355|3354|3354|3353.5|202
1767367960000|2026-01-02 15:32:40|3354||3354||3354.5||3354||0
1767367970000|2026-01-02 15:32:50|3354.5|3354|3354.5|3354|3354.5|3354|3354|3354|0
1767367980000|2026-01-02 15:33:00||3353.5||3354||3354||3353.5|0
1767367990000|2026-01-02 15:33:10|3355|3354.5|3355|3354.5|3355.5|3354.5|3355|3354.5|425
1767368000000|2026-01-02 15:33:20|3355.5|3355|3356|3355|3356|3355|3355.5|3354.5|0
1767368010000|2026-01-02 15:33:30|3356.5|3355.5|3356|3355|3356.5|3355.5|3356|3355|0
1767368020000|2026-01-02 15:33:40|3356.5|3355.5|3356.5|3355.5|3356.5|3356|3356.5|3355.5|0
1767368030000|2026-01-02 15:33:50||3356||3355.5||3356||3355.5|0
1767368040000|2026-01-02 15:34:00|3355.5|3355|3356|3355|3356|3355|3355|3354.5|1349
1767368050000|2026-01-02 15:34:10|3356.5|3355.5|3357|3356|3357|3356.5|3356.5|3355.5|0
1767368060000|2026-01-02 15:34:20|3356.5|3355.5|3356.5|3355.5|3357|3355.5|3356.5|3355.5|0
1767368070000|2026-01-02 15:34:30|3356||3356||3356.5||3356||0
1767368080000|2026-01-02 15:34:40|3356.5|3356|3357|3356.5|3357|3356.5|3356.5|3356|400
1767368090000|2026-01-02 15:34:50|3358|3357.5|3358|3357|3358|3357.5|3358|3357|1
1767368100000|2026-01-02 15:35:00|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|1029
1767368110000|2026-01-02 15:35:10|3357.5|3356.5|3358|3356.5|3358|3356.5|3357.5|3356.5|342
1767368120000|2026-01-02 15:35:20|3357.5||3357.5||3357.5||3357.5||311
1767368130000|2026-01-02 15:35:30|3357|3356|3357|3356|3357|3356.5|3356.5|3356|0
1767368140000|2026-01-02 15:35:40|3356.5|3356.5|3356|3355.5|3356.5|3356.5|3356|3355.5|811
1767368150000|2026-01-02 15:35:50|3356.5|3356|3356.5|3356|3356.5|3356|3356.5|3356|780
1767368160000|2026-01-02 15:36:00|3357||3357||3357||3357||105
1767368170000|2026-01-02 15:36:10|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|286
1767368180000|2026-01-02 15:36:20|3356|3356|3356|3355|3356|3356|3355.5|3355|0
1767368190000|2026-01-02 15:36:30||3355.5||3355||3355.5||3355|0
1767368200000|2026-01-02 15:36:40|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355|0
1767368210000|2026-01-02 15:36:50|3356.5|3356.5|3357.5|3356.5|3357.5|3356.5|3356.5|3356.5|547
1767368220000|2026-01-02 15:37:00|3358|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|0
1767368230000|2026-01-02 15:37:10|3357|3357|3357|3356.5|3357.5|3357|3357|3356.5|0
1767368240000|2026-01-02 15:37:20|3357.5||3357||3357.5||3357||726
1767368270000|2026-01-02 15:37:50|3357.5|3357|3357.5|3357|3357.5|3357|3357.5|3357|332
1767368280000|2026-01-02 15:38:00|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3357|3356.5|369
1767368290000|2026-01-02 15:38:10|3357|3357|3357.5|3357|3357.5|3357|3357|3357|0
1767368300000|2026-01-02 15:38:20|3358|3356.5|3358|3357|3358.5|3357.5|3357.5|3356.5|302
1767368310000|2026-01-02 15:38:30|3357.5|3357.5|3358.5|3357.5|3358.5|3357.5|3357.5|3357.5|180
1767368320000|2026-01-02 15:38:40|3359|3358|3358.5|3358|3359|3358|3358.5|3358|0
1767368330000|2026-01-02 15:38:50|3359|3358.5|3358.5|3358|3359|3358.5|3358.5|3358|0
1767368340000|2026-01-02 15:39:00|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3357.5|3357|1728
1767368350000|2026-01-02 15:39:10||3358||3357.5||3358||3357.5|0
1767368360000|2026-01-02 15:39:20|3358|3357|3358|3357.5|3358|3357.5|3358|3357|0
1767368370000|2026-01-02 15:39:30||3357||3357.5||3357.5||3357|0
1767368390000|2026-01-02 15:39:50|3358.5|3358|3358.5|3357.5|3358.5|3358|3358.5|3357.5|99
1767368400000|2026-01-02 15:40:00|3358|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|294
1767368410000|2026-01-02 15:40:10|3358|3358|3359|3358|3359|3358|3358|3357.5|1033
1767368420000|2026-01-02 15:40:20||3358.5||3358.5||3358.5||3358|0
1767368430000|2026-01-02 15:40:30|3359.5|3359|3359|3358.5|3359.5|3359|3359|3358.5|557
1767368440000|2026-01-02 15:40:40|3359.5|3359|3359.5|3359|3360|3359.5|3359.5|3359|351
1767368450000|2026-01-02 15:40:50|3360||3360||3360||3359.5||187
1767368460000|2026-01-02 15:41:00|3359.5|3358|3359|3358|3360|3358|3359|3358|0
1767368470000|2026-01-02 15:41:10|3358.5|3358.5|3358.5|3358|3358.5|3358.5|3358.5|3358|143
1767368480000|2026-01-02 15:41:20|3358|3357.5|3357|3356.5|3358|3357.5|3357|3356.5|952
1767368490000|2026-01-02 15:41:30|3357.5|3357|3357|3356.5|3357.5|3357|3357|3356.5|342
1767368510000|2026-01-02 15:41:50|3357.5|3357|3357.5|3357|3358|3357.5|3357.5|3357|640
1767368520000|2026-01-02 15:42:00|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|0
1767368530000|2026-01-02 15:42:10|3357.5|3357|3358|3357.5|3358|3357.5|3357.5|3357|307
1767368540000|2026-01-02 15:42:20|3358.5|3357|3358.5|3357.5|3358.5|3357.5|3358.5|3357|320
1767368550000|2026-01-02 15:42:30|3358|3358|3358.5|3358|3358.5|3358|3358|3358|0
1767368560000|2026-01-02 15:42:40|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357.5|0
1767368570000|2026-01-02 15:42:50|3358|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|0
1767368580000|2026-01-02 15:43:00|3358|3358.5|3359.5|3359|3359.5|3359|3358|3358.5|1105
1767368590000|2026-01-02 15:43:10|3360|3358.5|3359|3358|3360|3359|3358.5|3358|487
1767368600000|2026-01-02 15:43:20|3359.5|3358.5|3359.5|3359|3359.5|3359|3359.5|3358|0
1767368610000|2026-01-02 15:43:30|3360|3358.5|3360|3359.5|3360|3359.5|3360|3358.5|0
1767368620000|2026-01-02 15:43:40|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|20
1767368630000|2026-01-02 15:43:50|3360|3358.5|3359.5|3359|3360|3359|3359.5|3358.5|254
1767368640000|2026-01-02 15:44:00|3360|3358.5|3358.5|3358|3360|3358.5|3358|3357.5|952
1767368650000|2026-01-02 15:44:10|3358|3357.5|3357.5|3356.5|3358|3357.5|3357.5|3356.5|341
1767368660000|2026-01-02 15:44:20||3357||3357||3357||3357|172
1767368670000|2026-01-02 15:44:30||3356.5||3357||3357||3356.5|0
1767368690000|2026-01-02 15:44:50|3358|3357.5|3357.5|3357|3358.5|3358|3357.5|3357|96
1767368700000|2026-01-02 15:45:00|3358|3357.5|3359|3358|3359|3358.5|3358|3357.5|818
1767368710000|2026-01-02 15:45:10|3358.5|3358.5|3359|3358|3359|3358.5|3358.5|3358|0
1767368720000|2026-01-02 15:45:20|3358.5|3357.5|3359|3358.5|3359|3358.5|3358.5|3357.5|317
1767368730000|2026-01-02 15:45:30|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3358.5|293
1767368740000|2026-01-02 15:45:40|3359|3358.5|3359.5|3358.5|3359.5|3359|3359|3358.5|146
1767368750000|2026-01-02 15:45:50|3359||3359.5||3359.5||3359||0
1767368760000|2026-01-02 15:46:00|3360|3359|3359|3358.5|3360|3359.5|3359|3358.5|134
1767368770000|2026-01-02 15:46:10|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|316
1767368780000|2026-01-02 15:46:20|3360|3359.5|3359.5|3359|3360|3359.5|3359|3358.5|1060
1767368790000|2026-01-02 15:46:30|3360|3359.5|3360.5|3360|3360.5|3360|3360|3359.5|167
1767368800000|2026-01-02 15:46:40|3361|3359.5|3361|3360|3361|3360|3360.5|3359.5|428
1767368810000|2026-01-02 15:46:50|3360.5|3360.5|3361|3360|3361|3360.5|3360.5|3360|0
1767368820000|2026-01-02 15:47:00||3360.5||3360.5||3360.5||3360|0
1767368840000|2026-01-02 15:47:20|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|812
1767368870000|2026-01-02 15:47:50|||||||||232
1767368880000|2026-01-02 15:48:00|3360.5|3360|3359.5|3359|3360.5|3360|3359.5|3359|789
1767368890000|2026-01-02 15:48:10|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|221
1767368900000|2026-01-02 15:48:20|3359|3358.5|3359.5|3359|3359.5|3359|3359|3358.5|421
1767368910000|2026-01-02 15:48:30|3360|3359.5|3360|3359.5|3360.5|3359.5|3359.5|3359|858
1767368920000|2026-01-02 15:48:40|3359.5|3359|3359.5|3358.5|3360|3359.5|3359.5|3358.5|0
1767368930000|2026-01-02 15:48:50||3359||3359||3359||3359|0
1767368940000|2026-01-02 15:49:00|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|0
1767368950000|2026-01-02 15:49:10|3360|3360|3361|3360|3361|3360|3360|3360|590
1767368970000|2026-01-02 15:49:30|3360.5||3361||3361||3360.5||0
1767368980000|2026-01-02 15:49:40||3360.5||3360||3360.5||3360|0
1767368990000|2026-01-02 15:49:50|3360.5|3360.5|3361|3360.5|3361|3360.5|3360.5|3360.5|0
1767369000000|2026-01-02 15:50:00|3360.5|3360|3361|3360|3361|3360|3360.5|3360|195
1767369010000|2026-01-02 15:50:10||3360.5||3360.5||3360.5||3360|251
1767369020000|2026-01-02 15:50:20|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|1585
1767369050000|2026-01-02 15:50:50|||||||||332
1767369070000|2026-01-02 15:51:10|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|196
1767369080000|2026-01-02 15:51:20|3359|3359|3359|3358.5|3359.5|3359|3359|3358.5|131
1767369090000|2026-01-02 15:51:30|3359.5||3359.5||3359.5||3359.5||2160
1767369100000|2026-01-02 15:51:40|3359||3359.5||3359.5||3359||0
1767369120000|2026-01-02 15:52:00|3359|3358|3358|3357.5|3359|3358|3358|3357.5|657
1767369130000|2026-01-02 15:52:10|3358.5|3358|3358.5|3358|3358.5|3358|3358|3358|0
1767369140000|2026-01-02 15:52:20|3359|3357.5|3359|3358|3359|3358|3359|3357.5|0
1767369150000|2026-01-02 15:52:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1767369160000|2026-01-02 15:52:40|3359|3359|3358.5|3358|3359|3359|3358.5|3358|5
1767369170000|2026-01-02 15:52:50|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|21
1767369180000|2026-01-02 15:53:00|3359||3359||3359||3359||325
1767369190000|2026-01-02 15:53:10|3358.5|3358|3359|3358.5|3359|3358.5|3358.5|3358|200
1767369200000|2026-01-02 15:53:20|3359.5|3359|3360|3359|3360|3359|3359.5|3358.5|615
1767369210000|2026-01-02 15:53:30|3359.5||3359.5||3359.5||3359.5||0
1767369220000|2026-01-02 15:53:40|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|1582
1767369240000|2026-01-02 15:54:00|3360|3359|3359|3358|3360|3359|3358.5|3358|1144
1767369250000|2026-01-02 15:54:10|3359.5|3358.5|3360.5|3359.5|3360.5|3359.5|3359.5|3358.5|515
1767369260000|2026-01-02 15:54:20|3360|3359|3359.5|3358.5|3360|3359|3359.5|3358.5|0
1767369270000|2026-01-02 15:54:30|3360|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|0
1767369280000|2026-01-02 15:54:40|3361|3360|3360.5|3359.5|3361|3360.5|3360.5|3359.5|113
1767369290000|2026-01-02 15:54:50||3360||3360||3360||3359.5|0
1767369300000|2026-01-02 15:55:00|3361|3360.5|3361.5|3361|3361.5|3361|3361|3360|458
1767369310000|2026-01-02 15:55:10|3362.5|3361.5|3363|3362.5|3363|3362.5|3362.5|3361.5|330
1767369320000|2026-01-02 15:55:20||3362||3362.5||3362.5||3362|306
1767369330000|2026-01-02 15:55:30|3362|3361.5|3362.5|3362|3362.5|3362|3362|3361.5|1031
1767369340000|2026-01-02 15:55:40|3362|3361|3362|3361|3362|3361|3362|3361|22
1767369350000|2026-01-02 15:55:50||3361.5||3361||3361.5||3361|735
1767369360000|2026-01-02 15:56:00|3362.5|3361.5|3362.5|3361.5|3362.5|3362|3362|3361.5|172
1767369370000|2026-01-02 15:56:10|3362|3361|3361.5|3360.5|3362.5|3361|3361|3360.5|21
1767369380000|2026-01-02 15:56:20|3362|3361|3361|3360.5|3362|3361.5|3361|3360.5|0
1767369390000|2026-01-02 15:56:30|3361.5||3361||3361.5||3361||0
1767369400000|2026-01-02 15:56:40|3361.5|3361|3361.5|3360.5|3361.5|3361|3361|3360.5|298
1767369410000|2026-01-02 15:56:50|3361|3361|3361.5|3361|3361.5|3361|3361|3361|19
1767369420000|2026-01-02 15:57:00|3361|3360|3360.5|3359.5|3361|3360|3360|3359|699
1767369430000|2026-01-02 15:57:10|3361|3360|3361|3360.5|3361|3360.5|3361|3359.5|0
1767369440000|2026-01-02 15:57:20||3360||3360.5||3360.5||3360|0
1767369450000|2026-01-02 15:57:30|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|109
1767369460000|2026-01-02 15:57:40|3361|3359|3360|3359|3361|3359|3360|3359|0
1767369470000|2026-01-02 15:57:50|3360.5|3359.5|3360.5|3359|3360.5|3359.5|3360|3359|0
1767369480000|2026-01-02 15:58:00|3360||3360||3360||3360||0
1767369490000|2026-01-02 15:58:10|3361.5|3359.5|3361|3360|3361.5|3360.5|3360.5|3359.5|0
1767369500000|2026-01-02 15:58:20||3360.5||3360.5||3360.5||3360.5|0
1767369510000|2026-01-02 15:58:30|3360.5|3360|3360.5|3360|3361|3360|3360.5|3360|744
1767369520000|2026-01-02 15:58:40|3361||3361||3361||3360.5||0
1767369530000|2026-01-02 15:58:50|3360.5|3359.5|3360|3359.5|3360.5|3359.5|3360|3359.5|342
1767369540000|2026-01-02 15:59:00|3359.5|3359|3359.5|3359|3360|3359.5|3359.5|3359|0
1767369550000|2026-01-02 15:59:10|3360|3359.5|3360|3359|3360|3359.5|3359.5|3359|132
1767369560000|2026-01-02 15:59:20|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|1005
1767369570000|2026-01-02 15:59:30|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1767369580000|2026-01-02 15:59:40|3359|3358|3359.5|3358.5|3359.5|3358.5|3358.5|3358|0
1767369590000|2026-01-02 15:59:50|3359||3359.5||3359.5||3359||0
1767369600000|2026-01-02 16:00:00|3359|3359|3358|3357|3359|3359|3357.5|3357|1514
1767369610000|2026-01-02 16:00:10|3357.5|3356.5|3358|3357.5|3358|3357.5|3356.5|3356|0
1767369620000|2026-01-02 16:00:20||3357||3357||3357.5||3357|586
1767369630000|2026-01-02 16:00:30|3357.5|3357.5|3357.5|3357|3358|3357.5|3357.5|3357|0
1767369640000|2026-01-02 16:00:40|3357|3356|3357.5|3356.5|3357.5|3356.5|3357|3356|0
1767369650000|2026-01-02 16:00:50|3357|3356|3357.5|3356.5|3357.5|3356.5|3357|3356|385
1767369660000|2026-01-02 16:01:00|3357|3356|3355.5|3355|3357|3356|3355.5|3355|0
1767369670000|2026-01-02 16:01:10|3355|3354.5|3355|3354.5|3355|3354.5|3354.5|3354|336
1767369680000|2026-01-02 16:01:20|3354.5|3354|3354|3353|3354.5|3354|3354|3352.5|0
1767369690000|2026-01-02 16:01:30||3352.5||3353||3353||3352.5|0
1767369700000|2026-01-02 16:01:40|3354.5|3354|3355|3354.5|3356|3355|3354.5|3354|866
1767369710000|2026-01-02 16:01:50|3356|3355|3356.5|3355|3356.5|3355.5|3356|3355|0
1767369720000|2026-01-02 16:02:00|3356|3355.5|3355.5|3354.5|3356|3355.5|3355.5|3354.5|616
1767369730000|2026-01-02 16:02:10|3356|3355|3356|3355|3356|3355|3355.5|3355|549
1767369740000|2026-01-02 16:02:20|3356.5|3355.5|3356|3355.5|3356.5|3356|3356|3355.5|628
1767369750000|2026-01-02 16:02:30|3356.5|3355|3356|3355|3356.5|3355|3356|3355|0
1767369760000|2026-01-02 16:02:40|3355.5|3354.5|3354|3353|3355.5|3354.5|3354|3353|423
1767369770000|2026-01-02 16:02:50|3353.5|3352.5|3353|3352|3353.5|3352.5|3353|3352|373
1767369780000|2026-01-02 16:03:00|3352.5|3351.5|3351.5|3350.5|3352.5|3351.5|3351.5|3350.5|621
1767369790000|2026-01-02 16:03:10|3352|3351|3352|3351|3352|3351.5|3352|3351|123
1767369800000|2026-01-02 16:03:20|3351.5|3350.5|3352|3351|3352|3351|3351.5|3350.5|0
1767369820000|2026-01-02 16:03:40|3351.5|3350.5|3352|3351|3352|3351.5|3351.5|3350|68
1767369830000|2026-01-02 16:03:50|3351.5|3350.5|3352|3351|3352|3351.5|3351.5|3350.5|319
1767369840000|2026-01-02 16:04:00||3351.5||3351.5||3351.5||3351.5|38
1767369850000|2026-01-02 16:04:10|3351|3350.5|3350|3349.5|3351|3350.5|3350|3349.5|652
1767369860000|2026-01-02 16:04:20|3350.5|3349|3349.5|3348.5|3350.5|3349|3349.5|3348.5|1
1767369870000|2026-01-02 16:04:30|3349|3349|3349|3348|3349|3349|3349|3348|20
1767369880000|2026-01-02 16:04:40|3348.5|3347.5|3347.5|3346.5|3348.5|3347.5|3347.5|3346.5|955
1767369890000|2026-01-02 16:04:50|3350|3349|3350|3349|3350|3349.5|3350|3349|0
1767369900000|2026-01-02 16:05:00|3349.5|3348.5|3349.5|3348.5|3349.5|3349|3349.5|3348|0
1767369910000|2026-01-02 16:05:10|3349|3347|3349.5|3348.5|3349.5|3348.5|3347.5|3347|189
1767369920000|2026-01-02 16:05:20|||||||||10
1767369930000|2026-01-02 16:05:30|3349|3347|3349|3348|3349|3348|3348.5|3347|588
1767369940000|2026-01-02 16:05:40|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|0
1767369960000|2026-01-02 16:06:00|3348.5|3348.5|3349|3348|3349|3348.5|3348.5|3348|4
1767369970000|2026-01-02 16:06:10||3348.5||3348||3348.5||3348|0
1767369980000|2026-01-02 16:06:20|3348.5|3347|3347|3346|3348.5|3347|3347|3345.5|3
1767369990000|2026-01-02 16:06:30||3345.5||3346||3346||3345.5|0
1767370000000|2026-01-02 16:06:40||3346.5||3346.5||3346.5||3346.5|3
1767370010000|2026-01-02 16:06:50|3346.5|3346|3346|3345|3346.5|3346|3346|3345|0
1767370020000|2026-01-02 16:07:00|3346.5|3345.5|3346|3345|3346.5|3345.5|3346|3345|0
1767370030000|2026-01-02 16:07:10|3345.5|3344.5|3345|3344|3345.5|3344.5|3344.5|3344|0
1767370040000|2026-01-02 16:07:20|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|7
1767370050000|2026-01-02 16:07:30|3346.5|3345.5|3347.5|3346.5|3347.5|3346.5|3346.5|3345.5|798
1767370060000|2026-01-02 16:07:40||3346||3346||3347||3346|1000
1767370070000|2026-01-02 16:07:50|3347|3346.5|3347.5|3346.5|3347.5|3346.5|3347|3346|0
1767370080000|2026-01-02 16:08:00|3348|3347|3348|3347|3348|3347|3348|3347|148
1767370090000|2026-01-02 16:08:10|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|155
1767370100000|2026-01-02 16:08:20|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|5
1767370110000|2026-01-02 16:08:30|3347|3347|3347.5|3347|3347.5|3347|3347|3347|0
1767370120000|2026-01-02 16:08:40||3346.5||3346.5||3346.5||3346.5|0
1767370140000|2026-01-02 16:09:00||3347||3347||3347||3347|0
1767370150000|2026-01-02 16:09:10|3348||3347.5||3348||3347.5||293
1767370160000|2026-01-02 16:09:20|3348||3347.5||3348||3347.5||689
1767370170000|2026-01-02 16:09:30||3346.5||3346.5||3346.5||3346.5|0
1767370180000|2026-01-02 16:09:40|3347|3346|3346.5|3346|3347|3346|3346.5|3346|1394
1767370190000|2026-01-02 16:09:50|3347||3347||3347||3347||2
1767370200000|2026-01-02 16:10:00|3346|3345.5|3346|3345.5|3346|3345.5|3346|3345.5|400
1767370210000|2026-01-02 16:10:10|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|194
1767370220000|2026-01-02 16:10:20|3346|3345.5|3347|3346.5|3347|3346.5|3346|3345.5|1020
1767370230000|2026-01-02 16:10:30|3347.5|3346|3348|3347|3348|3347|3347.5|3346|0
1767370240000|2026-01-02 16:10:40||3347.5||3347.5||3347.5||3347|191
1767370250000|2026-01-02 16:10:50||3347||3347||3347||3347|0
1767370260000|2026-01-02 16:11:00|3349|3347.5|3349.5|3348.5|3349.5|3348.5|3349|3347.5|236
1767370270000|2026-01-02 16:11:10|3350|3349|3350|3349|3350|3349.5|3350|3349|349
1767370280000|2026-01-02 16:11:20|3349|3348.5|3349|3348|3349|3348.5|3349|3348|400
1767370290000|2026-01-02 16:11:30|3348.5|3347.5|3347.5|3346.5|3348.5|3347.5|3347.5|3346.5|0
1767370300000|2026-01-02 16:11:40|3348|3347|3347|3346|3348|3347|3347|3346|1
1767370310000|2026-01-02 16:11:50|3346.5|3345|3344|3343|3346.5|3345|3344|3343|810
1767370320000|2026-01-02 16:12:00|3344.5|3343.5|3343.5|3342.5|3344.5|3343.5|3343.5|3342.5|0
1767370330000|2026-01-02 16:12:10|3343|3343|3343.5|3342.5|3343.5|3343|3343|3342.5|905
1767370340000|2026-01-02 16:12:20|3344|3343|3344.5|3343.5|3344.5|3344|3344|3342.5|3075
1767370350000|2026-01-02 16:12:30|3345|3343|3345|3344|3345|3344|3345|3343|0
1767370360000|2026-01-02 16:12:40|3346.5|3344.5|3346|3345.5|3346.5|3345.5|3346|3344.5|0
1767370370000|2026-01-02 16:12:50|3345.5|3345|3346.5|3346|3347|3346|3345.5|3345|289
1767370380000|2026-01-02 16:13:00|3347||3347||3347||3346.5||0
1767370390000|2026-01-02 16:13:10|3346.5||3347||3347||3346.5||0
1767370410000|2026-01-02 16:13:30|3346.5|3345.5|3346|3345.5|3346.5|3345.5|3346|3345.5|1286
1767370430000|2026-01-02 16:13:50|3346.5|3346|3347|3346.5|3347|3346.5|3346.5|3346|350
1767370440000|2026-01-02 16:14:00|3347.5|3347|3347.5|3346.5|3347.5|3347|3347.5|3346.5|86
1767370450000|2026-01-02 16:14:10||3347||3347||3347||3347|0
1767370460000|2026-01-02 16:14:20|3347|3346.5|3347|3346.5|3347|3346.5|3347|3346.5|716
1767370470000|2026-01-02 16:14:30|3347.5||3347.5||3347.5||3347.5||752
1767370480000|2026-01-02 16:14:40|3347|3346|3346|3345.5|3347|3346|3346|3345|650
1767370490000|2026-01-02 16:14:50|3346.5|3346|3347|3346|3347|3346|3346.5|3345.5|2103
1767370500000|2026-01-02 16:15:00|3347.5|3346.5|3349|3348|3349|3348|3347.5|3346.5|1411
1767370510000|2026-01-02 16:15:10|3348.5|3348.5|3349.5|3348.5|3349.5|3348.5|3348.5|3348|932
1767370520000|2026-01-02 16:15:20|3350|3349|3349.5|3349|3350|3349.5|3349.5|3348.5|2542
1767370530000|2026-01-02 16:15:30|3350|3349.5|3350|3349.5|3350|3349.5|3350|3349.5|1657
1767370540000|2026-01-02 16:15:40|3350.5|3350|3350.5|3349.5|3350.5|3350|3350.5|3349.5|216
1767370550000|2026-01-02 16:15:50|3350||3350||3350||3350||0
1767370560000|2026-01-02 16:16:00|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3350|334
1767370570000|2026-01-02 16:16:10|3351.5|3350.5|3350.5|3349.5|3351.5|3350.5|3350.5|3349.5|857
1767370580000|2026-01-02 16:16:20|3350|3350|3351.5|3350.5|3351.5|3350.5|3350|3350|0
1767370590000|2026-01-02 16:16:30|3351|3350|3350.5|3350|3351|3350|3350.5|3349.5|0
1767370600000|2026-01-02 16:16:40|3351|3350.5|3351|3350.5|3351.5|3350.5|3350.5|3350.5|0
1767370610000|2026-01-02 16:16:50|3351.5|3350|3351|3350.5|3351.5|3350.5|3351|3350|152
1767370620000|2026-01-02 16:17:00|3351.5|3351|3352.5|3352|3352.5|3352|3351.5|3351|393
1767370630000|2026-01-02 16:17:10||3351.5||3351.5||3352||3351.5|111
1767370640000|2026-01-02 16:17:20|3352|3352|3352|3351|3352|3352|3352|3351|1392
1767370650000|2026-01-02 16:17:30||3351.5||3351.5||3351.5||3351|0
1767370660000|2026-01-02 16:17:40|3351.5|3351|3351.5|3351|3352|3351|3351.5|3351|0
1767370670000|2026-01-02 16:17:50|3352|3351.5|3352|3351|3352|3351.5|3352|3351|0
1767370680000|2026-01-02 16:18:00|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|193
1767370700000|2026-01-02 16:18:20|3351|3349.5|3350|3349.5|3351.5|3349.5|3350|3349.5|150
1767370710000|2026-01-02 16:18:30||3349||3349.5||3349.5||3349|0
1767370720000|2026-01-02 16:18:40||3349||3349||3349||3349|198
1767370730000|2026-01-02 16:18:50|3349|3348|3348.5|3347.5|3349|3348|3348.5|3347.5|638
1767370740000|2026-01-02 16:19:00||3348||3348||3348||3347.5|0
1767370750000|2026-01-02 16:19:10|3349|3347.5|3349.5|3348.5|3349.5|3349|3349|3347.5|21
1767370760000|2026-01-02 16:19:20|3349|3347.5|3349.5|3348.5|3349.5|3348.5|3349|3347.5|0
1767370770000|2026-01-02 16:19:30|3349|3348|3349.5|3349|3350|3349|3349|3348|105
1767370780000|2026-01-02 16:19:40|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3349.5|3349.5|30
1767370790000|2026-01-02 16:19:50|3351.5|3350|3351|3350|3351.5|3350.5|3351|3350|1067
1767370810000|2026-01-02 16:20:10|3351.5|3350.5|3351.5|3351|3351.5|3351|3351.5|3350.5|9
1767370820000|2026-01-02 16:20:20|3352|3351.5|3350.5|3349.5|3352|3351.5|3350|3349.5|1739
1767370830000|2026-01-02 16:20:30|3350||3350||3350||3350||0
1767370840000|2026-01-02 16:20:40|3349.5|3349|3350|3349|3350|3349|3349.5|3349|189
1767370850000|2026-01-02 16:20:50||3349.5||3349||3349.5||3349|153
1767370860000|2026-01-02 16:21:00|3349.5||3350||3350||3349.5||267
1767370870000|2026-01-02 16:21:10|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|0
1767370880000|2026-01-02 16:21:20|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|0
1767370890000|2026-01-02 16:21:30|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|948
1767370900000|2026-01-02 16:21:40|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3349|131
1767370910000|2026-01-02 16:21:50|3350|3349.5|3350|3349|3351|3350|3350|3349|1943
1767370920000|2026-01-02 16:22:00||3349.5||3349.5||3349.5||3349|0
1767370930000|2026-01-02 16:22:10|3350.5|3350.5|3351.5|3351|3351.5|3351|3350.5|3350.5|856
1767370940000|2026-01-02 16:22:20|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|662
1767370950000|2026-01-02 16:22:30|3351.5|3351|3352.5|3352|3352.5|3352|3351.5|3351|366
1767370960000|2026-01-02 16:22:40|3353|3352.5|3353.5|3353|3353.5|3353|3353|3352.5|626
1767370970000|2026-01-02 16:22:50|3354|3352.5|3353.5|3353|3354|3353|3353.5|3352.5|241
1767370980000|2026-01-02 16:23:00|3354|3353.5|3354|3353|3354|3353.5|3353.5|3353|2185
1767370990000|2026-01-02 16:23:10|3353.5|3353.5|3353.5|3353|3354|3353.5|3353.5|3353|702
1767371000000|2026-01-02 16:23:20|3353|3352.5|3353.5|3352.5|3353.5|3353|3353|3352.5|2540
1767371010000|2026-01-02 16:23:30|3353|3351.5|3352.5|3351.5|3353.5|3351.5|3352|3351|421
1767371020000|2026-01-02 16:23:40|3352|3351|3351.5|3350.5|3352.5|3351|3351.5|3350.5|248
1767371030000|2026-01-02 16:23:50|3351|3351|3351|3350.5|3351.5|3351|3351|3350.5|0
1767371040000|2026-01-02 16:24:00|3351.5||3351.5||3351.5||3351||0
1767371050000|2026-01-02 16:24:10|3351|3350|3351.5|3351|3351.5|3351|3351|3350|52
1767371060000|2026-01-02 16:24:20|3351|3350.5|3351|3350.5|3351.5|3351|3351|3350.5|0
1767371070000|2026-01-02 16:24:30|3351.5||3351||3351.5||3351||0
1767371080000|2026-01-02 16:24:40|3351.5|3351|3352.5|3351.5|3352.5|3351.5|3351.5|3351|0
1767371090000|2026-01-02 16:24:50|3352|3352|3352.5|3352|3353|3352|3352|3352|0
1767371100000|2026-01-02 16:25:00|3352|3351.5|3352|3351.5|3352.5|3351.5|3352|3351.5|4589
1767371110000|2026-01-02 16:25:10|3351.5|3351|3352|3351.5|3352|3351.5|3351.5|3351|225
1767371120000|2026-01-02 16:25:20|3352.5|3351|3352.5|3351.5|3352.5|3351.5|3351.5|3351|1036
1767371130000|2026-01-02 16:25:30|3352|3351|3352|3351|3352.5|3351|3352|3351|0
1767371140000|2026-01-02 16:25:40|3351.5|3351.5|3352|3351|3352|3351.5|3351.5|3351|0
1767371150000|2026-01-02 16:25:50|3351.5|3351.5|3351|3350.5|3351.5|3351.5|3351|3350.5|0
1767371160000|2026-01-02 16:26:00|3351.5|3351|3351.5|3350.5|3351.5|3351|3351|3350.5|628
1767371170000|2026-01-02 16:26:10|3351|3350|3350.5|3350|3351.5|3350|3350.5|3350|0
1767371180000|2026-01-02 16:26:20|3351.5|3350.5|3351|3350|3351.5|3350.5|3350.5|3350|104
1767371190000|2026-01-02 16:26:30|3350.5||3351||3351||3350.5||0
1767371200000|2026-01-02 16:26:40|3350.5|3349.5|3351|3350|3351|3350|3350.5|3349.5|29
1767371210000|2026-01-02 16:26:50|3350.5|3350.5|3351|3350.5|3351|3350.5|3350.5|3350.5|339
1767371220000|2026-01-02 16:27:00|3351.5|3351|3351|3350|3351.5|3351|3350.5|3350|2
1767371230000|2026-01-02 16:27:10|3351.5|3350.5|3351|3350|3351.5|3351|3351|3350|663
1767371240000|2026-01-02 16:27:20|3350.5|3349.5|3350.5|3350|3350.5|3350|3350.5|3349.5|0
1767371250000|2026-01-02 16:27:30|3350|3349|3349.5|3348.5|3350|3349|3349|3348.5|29
1767371260000|2026-01-02 16:27:40|3349|3349|3349.5|3349|3349.5|3349|3349|3349|859
1767371280000|2026-01-02 16:28:00|3350.5|3349.5|3350.5|3350|3350.5|3350|3350|3349.5|1388
1767371290000|2026-01-02 16:28:10|3350|3349|3350.5|3350|3350.5|3350|3349.5|3349|856
1767371300000|2026-01-02 16:28:20|3351|3349.5|3351|3350|3351|3350|3350.5|3349.5|939
1767371310000|2026-01-02 16:28:30|3350|3349.5|3350.5|3349.5|3351|3350.5|3350|3349.5|0
1767371320000|2026-01-02 16:28:40|3351|3350.5|3351.5|3351|3351.5|3351|3351|3350|393
1767371330000|2026-01-02 16:28:50|3352|3351.5|3352.5|3352|3352.5|3352|3352|3351.5|1877
1767371340000|2026-01-02 16:29:00|3352|3351.5|3353.5|3353|3354|3353|3352|3351.5|1081
1767371350000|2026-01-02 16:29:10|3354|3352.5|3353.5|3352.5|3354|3353|3353.5|3352.5|185
1767371360000|2026-01-02 16:29:20|3355|3353|3354.5|3353.5|3355|3354.5|3354|3353|1410
1767371370000|2026-01-02 16:29:30|3354|3353|3354|3353|3354|3353.5|3353.5|3353|151
1767371380000|2026-01-02 16:29:40|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354|3353.5|43
1767371390000|2026-01-02 16:29:50|3354|3353|3353.5|3352.5|3354|3353|3353|3352|2083
1767600010000|2026-01-05 08:00:10|3386|3382.5|3387|3385|3387|3385|3385|3382|323
1767600020000|2026-01-05 08:00:20|3388.5|3384.5|3390|3388|3390.5|3388|3388.5|3384|315
1767600030000|2026-01-05 08:00:30|3389.5|3387.5|3389|3387.5|3390|3387.5|3388.5|3386.5|44
1767600040000|2026-01-05 08:00:40|3388.5|3387|3388|3386.5|3389|3387|3388|3386.5|0
1767600050000|2026-01-05 08:00:50|3387|3387|3392|3389.5|3392|3389.5|3387|3387|9
1767600060000|2026-01-05 08:01:00|3390|3389|3389.5|3386.5|3390|3389|3389|3386.5|51
1767600070000|2026-01-05 08:01:10|3390|3387.5|3394|3392|3394|3392.5|3390|3387.5|973
1767600080000|2026-01-05 08:01:20||3391.5||3391.5||3391.5||3391.5|0
1767600090000|2026-01-05 08:01:30|3393.5|3392.5|3391.5|3390.5|3393.5|3392.5|3391.5|3390|437
1767600100000|2026-01-05 08:01:40|3391|3389|3389.5|3386.5|3391|3389|3389.5|3386.5|762
1767600110000|2026-01-05 08:01:50|3392.5|3388.5|3392.5|3390.5|3392.5|3390.5|3392.5|3388.5|481
1767600120000|2026-01-05 08:02:00|3392|3388|3388|3386|3392|3388|3387.5|3385|849
1767600130000|2026-01-05 08:02:10|3389|3385.5|3389|3387|3389|3387.5|3388|3385|222
1767600140000|2026-01-05 08:02:20|3388|3386.5|3388.5|3386|3389|3386.5|3387.5|3386|315
1767600150000|2026-01-05 08:02:30|3388|3387|3390.5|3389|3392|3389|3388|3386.5|538
1767600160000|2026-01-05 08:02:40|3389.5|3387|3390|3387|3390|3387|3389.5|3387|0
1767600170000|2026-01-05 08:02:50|3392|3387.5|3393|3390.5|3393|3390.5|3392|3387|99
1767600180000|2026-01-05 08:03:00|3394|3391|3393.5|3392.5|3394|3392.5|3393.5|3391|106
1767600190000|2026-01-05 08:03:10|3395|3393.5|3395|3392.5|3395|3393.5|3395|3392.5|470
1767600200000|2026-01-05 08:03:20||3393||3392.5||3393||3392.5|562
1767600220000|2026-01-05 08:03:40|3392.5|3391.5|3395.5|3392.5|3395.5|3392.5|3392.5|3391.5|974
1767600230000|2026-01-05 08:03:50|3396.5|3393|3396|3394|3396.5|3394|3396|3393|244
1767600240000|2026-01-05 08:04:00|3394.5|3392.5|3393.5|3391.5|3394.5|3392.5|3393.5|3391.5|6
1767600250000|2026-01-05 08:04:10|3394|3390.5|3393.5|3390.5|3394|3390.5|3393|3390.5|463
1767600260000|2026-01-05 08:04:20|3394.5|3392|3392.5|3390.5|3394.5|3392|3392.5|3390.5|0
1767600270000|2026-01-05 08:04:30|3393|3392|3394|3391.5|3394.5|3392|3393|3391.5|0
1767600280000|2026-01-05 08:04:40|3394.5|3392|3395.5|3393|3397|3394|3394.5|3392|0
1767600290000|2026-01-05 08:04:50|3395|3392|3394|3392|3395.5|3392.5|3393.5|3392|236
1767600300000|2026-01-05 08:05:00|3392.5|3390|3391.5|3389|3393.5|3390.5|3391.5|3389|146
1767600310000|2026-01-05 08:05:10|3391|3388.5|3393.5|3391|3393.5|3391|3390.5|3388.5|852
1767600320000|2026-01-05 08:05:20|3394.5|3391.5|3390|3388.5|3394.5|3392|3390|3388.5|225
1767600330000|2026-01-05 08:05:30|3392|3389.5|3392|3389.5|3392|3389.5|3392|3389.5|0
1767600340000|2026-01-05 08:05:40|3391.5|3390|3391|3389|3391.5|3390|3391|3389|0
1767600350000|2026-01-05 08:05:50|3390|3388.5|3393|3390.5|3393|3390.5|3390|3388.5|124
1767600360000|2026-01-05 08:06:00|3392.5|3391|3390.5|3388.5|3393|3391|3390.5|3388.5|0
1767600370000|2026-01-05 08:06:10|3388.5|3386|3393|3390.5|3393|3390.5|3388.5|3386|0
1767600380000|2026-01-05 08:06:20|3393.5|3391|3393|3390.5|3393.5|3391|3393|3390.5|0
1767600390000|2026-01-05 08:06:30|3392.5|3389.5|3390.5|3388|3392.5|3390.5|3390.5|3388|1052
1767600400000|2026-01-05 08:06:40|3391.5|3388.5|3390.5|3388.5|3391.5|3389.5|3390.5|3388.5|452
1767600410000|2026-01-05 08:06:50|3389.5|3387.5|3389|3386.5|3389.5|3387.5|3388|3386|68
1767600420000|2026-01-05 08:07:00|3388.5|3386|3388.5|3386|3389|3386|3388|3386|283
1767600430000|2026-01-05 08:07:10|3388|3384.5|3386.5|3384.5|3388|3384.5|3386.5|3384.5|0
1767600440000|2026-01-05 08:07:20|3386|3384|3385.5|3383|3386|3384|3385|3383|231
1767600450000|2026-01-05 08:07:30|3386.5|3383.5|3389|3386.5|3389|3386.5|3386.5|3383.5|473
1767600460000|2026-01-05 08:07:40|3390.5|3388|3391|3389|3391|3389|3390.5|3388|863
1767600470000|2026-01-05 08:07:50|3390|3388|3391|3389|3391|3389|3390|3388|269
1767600480000|2026-01-05 08:08:00|3390.5|3388.5|3390.5|3388.5|3391|3388.5|3390|3388|78
1767600490000|2026-01-05 08:08:10|3392|3389|3391.5|3389.5|3393|3391|3391.5|3389|462
1767600500000|2026-01-05 08:08:20|3391|3390|3391|3389|3392|3390|3389.5|3388|2766
1767600510000|2026-01-05 08:08:30|3390|3388.5|3390|3388.5|3390|3388.5|3390|3388.5|0
1767600520000|2026-01-05 08:08:40|3389.5|3388|3389.5|3388|3389.5|3388|3388.5|3387.5|963
1767600530000|2026-01-05 08:08:50|3391|3388.5|3391|3389.5|3391|3389.5|3390.5|3388.5|907
1767600540000|2026-01-05 08:09:00|3391.5|3390|3393|3391.5|3393|3391.5|3391.5|3390|0
1767600550000|2026-01-05 08:09:10|3392.5|3391|3392.5|3390.5|3392.5|3391|3392|3390.5|645
1767600560000|2026-01-05 08:09:20|3393.5|3391|3391|3389|3393.5|3391.5|3391|3389|1116
1767600570000|2026-01-05 08:09:30|3390.5|3387.5|3388|3386.5|3390.5|3388.5|3388|3386|1488
1767600580000|2026-01-05 08:09:40|3386.5|3384.5|3386.5|3384.5|3387|3385|3386.5|3384.5|220
1767600590000|2026-01-05 08:09:50|3387|3385|3387|3385|3387.5|3385.5|3387|3385|0
1767600600000|2026-01-05 08:10:00|3387.5|3385.5|3388|3386.5|3388|3386.5|3386.5|3384.5|429
1767600610000|2026-01-05 08:10:10|3387|3386|3387.5|3385.5|3388|3386|3387|3385|366
1767600620000|2026-01-05 08:10:20|3388.5|3386|3389.5|3387.5|3389.5|3387.5|3388|3386|57
1767600630000|2026-01-05 08:10:30|3390.5|3388.5|3392|3390|3392|3390|3389.5|3388|665
1767600640000|2026-01-05 08:10:40|3391.5|3389.5|3390.5|3389|3392.5|3390.5|3390.5|3389|147
1767600650000|2026-01-05 08:10:50|3390|3388.5|3391.5|3389.5|3391.5|3389.5|3390|3388.5|0
1767600660000|2026-01-05 08:11:00|3392|3390|3392.5|3390.5|3392.5|3390.5|3391.5|3389.5|272
1767600670000|2026-01-05 08:11:10|3393|3391|3393|3391|3393|3391|3393|3391|0
1767600680000|2026-01-05 08:11:20|3393.5|3391.5|3392.5|3390.5|3393.5|3391.5|3392.5|3390.5|222
1767600690000|2026-01-05 08:11:30|3393.5|3391.5|3393.5|3391.5|3394|3392|3393|3391.5|645
1767600700000|2026-01-05 08:11:40|3394|3392|3394.5|3392.5|3394.5|3392.5|3393.5|3391.5|217
1767600710000|2026-01-05 08:11:50|3395|3393|3395|3393.5|3395|3394|3394.5|3393|150
1767600720000|2026-01-05 08:12:00|3396.5|3394|3396.5|3394.5|3396.5|3395|3396.5|3394|0
1767600730000|2026-01-05 08:12:10|3397|3395|3396|3394|3397|3395|3395.5|3394|35
1767600740000|2026-01-05 08:12:20|3395.5|3395|3396.5|3394.5|3397|3395|3395.5|3394.5|636
1767600750000|2026-01-05 08:12:30|3396|3394|3396.5|3395|3397|3395|3396|3394|0
1767600760000|2026-01-05 08:12:40|3396|3394.5|3394|3392|3396.5|3394.5|3394|3392|367
1767600770000|2026-01-05 08:12:50|3393.5|3392.5|3394.5|3392.5|3394.5|3393|3393.5|3392.5|178
1767600780000|2026-01-05 08:13:00|3395|3393|3394.5|3392.5|3395|3393|3394.5|3392.5|222
1767600790000|2026-01-05 08:13:10|3395|3393|3393|3391.5|3395|3393|3393|3391.5|0
1767600800000|2026-01-05 08:13:20|3392.5|3390.5|3392|3390|3392.5|3390.5|3392|3390|2967
1767600810000|2026-01-05 08:13:30|3392.5|3390.5|3395|3393|3395|3393|3392.5|3390.5|382
1767600820000|2026-01-05 08:13:40|3394.5|3392.5|3394.5|3392.5|3394.5|3392.5|3394|3392|0
1767600830000|2026-01-05 08:13:50|3394|3393|3394|3392|3394|3393|3394|3392|0
1767600840000|2026-01-05 08:14:00|3394.5|3392.5|3394|3392.5|3395.5|3393.5|3394|3392.5|0
1767600850000|2026-01-05 08:14:10|3395|3393|3395.5|3393.5|3396|3394|3395|3392.5|0
1767600860000|2026-01-05 08:14:20|3396|3394|3397|3395|3397|3395|3396|3394|0
1767600870000|2026-01-05 08:14:30|3396.5||3396||3396.5||3396||0
1767600880000|2026-01-05 08:14:40||3394.5||3394.5||3394.5||3394.5|117
1767600890000|2026-01-05 08:14:50|3396.5|3395.5|3398|3396.5|3398|3396.5|3396.5|3395.5|0
1767600900000|2026-01-05 08:15:00|3397.5|3395.5|3398|3396.5|3398|3396.5|3397.5|3395.5|755
1767600910000|2026-01-05 08:15:10|3398.5|3397|3398|3396.5|3398.5|3397.5|3398|3396.5|184
1767600920000|2026-01-05 08:15:20||3397||3396||3397||3396|0
1767600930000|2026-01-05 08:15:30||3396.5||3396.5||3397||3396|0
1767600940000|2026-01-05 08:15:40|3399|3397|3398.5|3397.5|3399|3398|3398.5|3397|941
1767600950000|2026-01-05 08:15:50|3401.5|3399.5|3400|3398|3401.5|3399.5|3399|3398|0
1767600960000|2026-01-05 08:16:00|3400.5|3398.5|3399|3397.5|3400.5|3399.5|3399|3397.5|665
1767600970000|2026-01-05 08:16:10|3400|3398|3399|3398|3400|3398|3399|3397.5|327
1767600980000|2026-01-05 08:16:20|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|0
1767600990000|2026-01-05 08:16:30||3398||3397.5||3398||3397.5|0
1767601000000|2026-01-05 08:16:40|3398|3397|3396.5|3395.5|3398|3397|3396.5|3395.5|158
1767601010000|2026-01-05 08:16:50|3395.5|3395|3394|3392|3395.5|3395|3394|3392|154
1767601020000|2026-01-05 08:17:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|0
1767601030000|2026-01-05 08:17:10|3392.5|3392|3391.5|3390|3392.5|3392|3391.5|3390|0
1767601040000|2026-01-05 08:17:20|3390.5|3389.5|3390|3389|3390.5|3389.5|3390|3389|151
1767601050000|2026-01-05 08:17:30|3392|3390|3391.5|3390.5|3392|3390.5|3391|3390|0
1767601060000|2026-01-05 08:17:40|3392.5|3391|3394|3393|3394.5|3393.5|3392.5|3391|144
1767601070000|2026-01-05 08:17:50|3394.5|3392.5|3394|3393|3394.5|3393|3394|3392.5|0
1767601080000|2026-01-05 08:18:00|3393.5|3392|3391.5|3390|3393.5|3392.5|3391.5|3390|319
1767601090000|2026-01-05 08:18:10|3391|3389.5|3392|3390.5|3392|3390.5|3391|3389.5|40
1767601100000|2026-01-05 08:18:20|3392.5|3391|3392.5|3391|3392.5|3391|3392|3390.5|0
1767601110000|2026-01-05 08:18:30|3393|3391.5|3396|3394.5|3396|3394.5|3393|3391.5|800
1767601120000|2026-01-05 08:18:40|3395.5|3394|3397|3395|3397|3395|3395.5|3394|0
1767601130000|2026-01-05 08:18:50|3396.5|3395.5|3394.5|3392.5|3396.5|3395.5|3394|3392|184
1767601140000|2026-01-05 08:19:00|3395|3393|3395.5|3393.5|3395.5|3394|3395|3393|400
1767601150000|2026-01-05 08:19:10|3396.5|3394|3396.5|3395|3396.5|3395|3396.5|3394|0
1767601160000|2026-01-05 08:19:20|3397|3395.5|3397|3395|3397|3395.5|3396.5|3395|0
1767601170000|2026-01-05 08:19:30|3396.5|3395.5|3396.5|3394.5|3397|3395.5|3396|3394.5|114
1767601180000|2026-01-05 08:19:40|3397|3395|3396|3394.5|3397|3395|3396|3394.5|0
1767601190000|2026-01-05 08:19:50|3395.5|3394|3396|3394|3396|3394|3394.5|3393.5|40
1767601200000|2026-01-05 08:20:00|3395.5|3394.5|3396|3395|3396|3395|3395.5|3393.5|239
1767601210000|2026-01-05 08:20:10|3395.5|3394|3394.5|3393.5|3395.5|3394|3394.5|3393.5|3
1767601220000|2026-01-05 08:20:20|3395|3394|3396|3394.5|3396.5|3395|3395|3394|0
1767601230000|2026-01-05 08:20:30|3395.5|3394|3394.5|3393|3396|3394|3394.5|3393|90
1767601240000|2026-01-05 08:20:40|3394|3392.5|3394.5|3393|3394.5|3393|3394|3392.5|0
1767601250000|2026-01-05 08:20:50|3394|3392.5|3394|3392.5|3394|3392.5|3393.5|3392|366
1767601260000|2026-01-05 08:21:00|3394.5|3393|3394|3392.5|3394.5|3393|3393.5|3392|0
1767601270000|2026-01-05 08:21:10|3393.5|3392|3394|3392.5|3394.5|3393|3393.5|3392|1193
1767601280000|2026-01-05 08:21:20|3394.5|3393|3395|3393.5|3395.5|3394|3394.5|3393|539
1767601290000|2026-01-05 08:21:30|3394|3392.5|3394.5|3393|3394.5|3393|3394|3392.5|0
1767601300000|2026-01-05 08:21:40|3394|3392.5|3396|3394.5|3396|3394.5|3394|3392.5|0
1767601310000|2026-01-05 08:21:50|3395.5|3394|3396|3394.5|3396|3394.5|3395|3393.5|70
1767601320000|2026-01-05 08:22:00|3397|3395.5|3397|3395|3397.5|3396|3397|3395|2096
1767601330000|2026-01-05 08:22:10|3396|3395.5|3397|3395.5|3397|3395.5|3396|3395|1204
1767601340000|2026-01-05 08:22:20||3395||3395.5||3395.5||3395|0
1767601350000|2026-01-05 08:22:30|3398.5|3396.5|3399|3397.5|3399|3397.5|3398.5|3396.5|0
1767601360000|2026-01-05 08:22:40|3399.5|3398|3399|3397|3399.5|3398|3398.5|3397|294
1767601370000|2026-01-05 08:22:50|3398.5|3396.5|3397.5|3396|3398.5|3396.5|3397.5|3396|159
1767601380000|2026-01-05 08:23:00|3397||3397.5||3397.5||3397||0
1767601390000|2026-01-05 08:23:10|3397|3396.5|3396.5|3395|3397|3396.5|3396|3395|0
1767601400000|2026-01-05 08:23:20|3397|3395.5|3398|3396.5|3398|3396.5|3397|3395.5|71
1767601410000|2026-01-05 08:23:30|3397.5|3396|3397.5|3396|3398|3396.5|3397.5|3396|672
1767601420000|2026-01-05 08:23:40|3398|3396.5|3397|3396|3398.5|3396.5|3397|3396|197
1767601430000|2026-01-05 08:23:50|3396.5|3395.5|3394.5|3393.5|3396.5|3395.5|3394.5|3393.5|25
1767601440000|2026-01-05 08:24:00|3395|3394|3395|3393.5|3395.5|3394|3395|3393.5|0
1767601450000|2026-01-05 08:24:10|3394.5|3394|3395|3393.5|3395|3394|3394.5|3393.5|0
1767601460000|2026-01-05 08:24:20|3396|3395|3397|3395.5|3398|3396.5|3396|3395|1651
1767601470000|2026-01-05 08:24:30|3398|3396|3398|3396.5|3398|3396.5|3397.5|3396|649
1767601480000|2026-01-05 08:24:40|3397.5||3397.5||3397.5||3397||0
1767601490000|2026-01-05 08:24:50|3397|3395|3396.5|3395|3397|3395|3396|3395|0
1767601500000|2026-01-05 08:25:00|3396|3395.5|3396.5|3395|3397|3395.5|3396|3395|0
1767601510000|2026-01-05 08:25:10|3396|3394|3395|3393.5|3396|3394|3394.5|3393.5|1310
1767601520000|2026-01-05 08:25:20|3394.5|3393|3391.5|3390.5|3395|3393|3391.5|3390.5|1581
1767601530000|2026-01-05 08:25:30|3390.5|3389|3387.5|3386|3390.5|3389|3387.5|3386|324
1767601540000|2026-01-05 08:25:40|3387|3385.5|3386.5|3385.5|3387.5|3386|3386.5|3385.5|892
1767601550000|2026-01-05 08:25:50|3386|3385|3385.5|3384|3386|3385|3385|3383.5|752
1767601560000|2026-01-05 08:26:00|3385|3383.5|3385|3383.5|3385.5|3384|3384.5|3383|0
1767601570000|2026-01-05 08:26:10|3384.5|3383|3383|3381.5|3385|3383|3383|3381.5|643
1767601580000|2026-01-05 08:26:20|3384.5|3382|3383.5|3382.5|3384.5|3383.5|3383.5|3382|296
1767601590000|2026-01-05 08:26:30|3384|3382|3382.5|3381.5|3384|3382|3382.5|3381|3081
1767601600000|2026-01-05 08:26:40|3383|3382|3383|3381.5|3383|3382|3383|3381.5|1126
1767601610000|2026-01-05 08:26:50|3383.5|3382|3387.5|3386|3387.5|3386|3383.5|3382|1205
1767601620000|2026-01-05 08:27:00|3388|3386.5|3388|3386.5|3389.5|3388|3387.5|3386.5|82
1767601630000|2026-01-05 08:27:10|3388.5|3387|3389.5|3388|3389.5|3388|3388|3387|0
1767601640000|2026-01-05 08:27:20|3391|3388.5|3390|3388.5|3391|3389|3390|3388.5|327
1767601650000|2026-01-05 08:27:30|3389.5||3390||3390||3389.5||0
1767601660000|2026-01-05 08:27:40|3390.5|3389|3390|3389|3390.5|3389.5|3390|3389|876
1767601670000|2026-01-05 08:27:50|3390.5|3389.5|3390|3388.5|3390.5|3389.5|3389.5|3388.5|0
1767601680000|2026-01-05 08:28:00|3389.5|3389|3390.5|3389|3390.5|3389|3389.5|3388.5|0
1767601690000|2026-01-05 08:28:10|3390|3388.5|3391|3390|3392.5|3390.5|3390|3388.5|474
1767601710000|2026-01-05 08:28:30|3392|3389.5|3391.5|3390|3392|3390.5|3391.5|3389.5|152
1767601720000|2026-01-05 08:28:40|3391|3389.5|3391.5|3390|3391.5|3390|3391|3389.5|0
1767601730000|2026-01-05 08:28:50||3390.5||3390||3390.5||3390|0
1767601740000|2026-01-05 08:29:00|3391|3390.5|3391.5|3390|3391.5|3390.5|3391|3390|0
1767601750000|2026-01-05 08:29:10|3391|3388|3389|3388|3391.5|3388|3389|3388|227
1767601760000|2026-01-05 08:29:20|3389.5||3389||3389.5||3389||0
1767601770000|2026-01-05 08:29:30|3388|3387.5|3387|3385.5|3388|3387.5|3386.5|3385.5|81
1767601780000|2026-01-05 08:29:40|3386.5|3386|3386.5|3385.5|3387.5|3386|3386.5|3385.5|0
1767601790000|2026-01-05 08:29:50||3385||3385||3385||3385|152
1767601800000|2026-01-05 08:30:00|3387|3385.5|3385.5|3384.5|3387|3385.5|3385.5|3384.5|536
1767601810000|2026-01-05 08:30:10|3385|3384|3384|3383|3385|3384|3384|3383|0
1767601820000|2026-01-05 08:30:20|3383.5|3382.5|3382.5|3380.5|3384|3382.5|3382.5|3380.5|9
1767601830000|2026-01-05 08:30:30|3382|3381.5|3383|3382|3384|3382.5|3382|3381.5|0
1767601840000|2026-01-05 08:30:40|3383.5|3381.5|3385|3384|3385|3384|3383|3381.5|0
1767601850000|2026-01-05 08:30:50|3386|3383.5|3384.5|3383|3386|3384.5|3384|3383|674
1767601860000|2026-01-05 08:31:00|3384|3382.5|3384|3382.5|3384.5|3382.5|3383.5|3382.5|0
1767601870000|2026-01-05 08:31:10|3383.5|3383|3384|3382.5|3384.5|3383|3383.5|3382.5|0
1767601880000|2026-01-05 08:31:20|3383.5||3383.5||3384||3383.5||0
1767601890000|2026-01-05 08:31:30|3383|3382|3383|3381.5|3383|3382|3383|3381.5|0
1767601900000|2026-01-05 08:31:40|3384|3382.5|3383|3381.5|3384.5|3382.5|3383|3381.5|789
1767601910000|2026-01-05 08:31:50|3383.5|3382|3383.5|3382|3383.5|3382.5|3383|3382|0
1767601920000|2026-01-05 08:32:00|3383|3381.5|3382|3381|3383.5|3382|3382|3381|450
1767601930000|2026-01-05 08:32:10|3381.5|3380|3383|3382|3383|3382|3381|3380|155
1767601940000|2026-01-05 08:32:20|3382|3380.5|3380.5|3379|3382|3380.5|3380|3379|891
1767601950000|2026-01-05 08:32:30|3380|3379.5|3377|3376.5|3380.5|3379.5|3377|3376.5|1258
1767601960000|2026-01-05 08:32:40|3377.5|3377|3378.5|3377|3379|3377.5|3377|3376|390
1767601970000|2026-01-05 08:32:50|3379|3377.5|3380|3378.5|3380|3378.5|3379|3377.5|2156
1767601980000|2026-01-05 08:33:00|3379.5|3377.5|3382.5|3381.5|3383|3381.5|3379.5|3377.5|864
1767601990000|2026-01-05 08:33:10|3384|3382.5|3384|3383|3385|3383.5|3383.5|3382|966
1767602000000|2026-01-05 08:33:20|3384.5|3383.5|3385|3383.5|3385|3383.5|3384|3383.5|0
1767602010000|2026-01-05 08:33:30|3384.5|3383|3385.5|3384|3385.5|3384|3384|3383|512
1767602020000|2026-01-05 08:33:40|3385|3384.5|3384.5|3383|3385|3384.5|3384|3383|0
1767602030000|2026-01-05 08:33:50|3384|3383.5|3385|3383.5|3385|3383.5|3383.5|3383.5|24
1767602040000|2026-01-05 08:34:00|3384.5|3383|3386|3385|3386.5|3385.5|3384.5|3383|0
1767602050000|2026-01-05 08:34:10|3385.5|3384.5|3383|3382|3385.5|3384.5|3383|3382|159
1767602060000|2026-01-05 08:34:20|3382|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|0
1767602070000|2026-01-05 08:34:30|3382.5|3381|3382|3381|3382.5|3381|3381.5|3380.5|207
1767602080000|2026-01-05 08:34:40|3381.5|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|338
1767602090000|2026-01-05 08:34:50|3382|3381|3382|3381|3382|3381|3381.5|3381|0
1767602100000|2026-01-05 08:35:00|3381.5|3380.5|3382.5|3382|3383|3382|3381.5|3380.5|0
1767602110000|2026-01-05 08:35:10|3382|3381|3384|3382.5|3384|3382.5|3381.5|3380|293
1767602120000|2026-01-05 08:35:20|3383.5|3382|3384.5|3383.5|3385.5|3384|3383.5|3382|0
1767602130000|2026-01-05 08:35:30|3384|3382.5|3383.5|3382.5|3384.5|3382.5|3383|3382.5|0
1767602140000|2026-01-05 08:35:40|3384|3383|3385|3383.5|3385|3383.5|3383.5|3383|0
1767602150000|2026-01-05 08:35:50|3384.5|3383|3381|3380|3384.5|3383|3381|3380|700
1767602160000|2026-01-05 08:36:00|3380.5|3380.5|3383|3381.5|3383|3382|3380.5|3380|15
1767602170000|2026-01-05 08:36:10|3383.5|3382|3383.5|3382|3383.5|3382.5|3383|3381.5|0
1767602180000|2026-01-05 08:36:20|3383|3381.5|3383.5|3382|3383.5|3382|3383|3381.5|0
1767602190000|2026-01-05 08:36:30|3383|3381.5|3383.5|3382|3384|3382.5|3383|3381.5|0
1767602200000|2026-01-05 08:36:40|3383|3381|3384|3383|3384|3383|3382.5|3381|72
1767602210000|2026-01-05 08:36:50|3383.5|3382.5|3383.5|3382|3384|3382.5|3383|3382|937
1767602220000|2026-01-05 08:37:00|3383|3381|3384|3382.5|3384|3382.5|3381.5|3380.5|476
1767602230000|2026-01-05 08:37:10|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384|3382.5|0
1767602240000|2026-01-05 08:37:20|3385|3384|3385.5|3384.5|3385.5|3384.5|3385|3384|801
1767602250000|2026-01-05 08:37:30|3386.5|3385|3386|3384.5|3386.5|3385|3386|3384.5|0
1767602260000|2026-01-05 08:37:40|3386.5|3385|3386.5|3385|3386.5|3385|3386|3384.5|0
1767602270000|2026-01-05 08:37:50|3387|3385.5|3386.5|3385|3387|3385.5|3386|3384.5|2
1767602280000|2026-01-05 08:38:00|3387|3385.5|3386.5|3385|3387|3385.5|3386|3384.5|0
1767602290000|2026-01-05 08:38:10|3386|3384.5|3384.5|3383.5|3386|3384.5|3384.5|3383.5|434
1767602300000|2026-01-05 08:38:20|3385|3381.5|3382.5|3381|3385|3381.5|3382|3381|0
1767602310000|2026-01-05 08:38:30|3382|3381.5|3382|3381|3382.5|3381.5|3381|3380|453
1767602320000|2026-01-05 08:38:40|3382.5|3380.5|3380.5|3379.5|3382.5|3380.5|3380.5|3379|491
1767602330000|2026-01-05 08:38:50|3380|3378.5|3380.5|3380|3381.5|3380|3380|3378.5|1018
1767602340000|2026-01-05 08:39:00|3381||3381||3381.5||3380.5||0
1767602350000|2026-01-05 08:39:10|3381.5|3378.5|3380|3379|3381.5|3379|3380|3378.5|435
1767602360000|2026-01-05 08:39:20|3379.5|3378.5|3378.5|3377.5|3379.5|3378.5|3378|3377|695
1767602370000|2026-01-05 08:39:30|3379.5|3378|3379.5|3378|3379.5|3378|3378.5|3377.5|303
1767602380000|2026-01-05 08:39:40|3379|3377.5|3380|3378.5|3380|3378.5|3378.5|3377.5|157
1767602390000|2026-01-05 08:39:50|3379.5|3378|3379|3377.5|3379.5|3378|3378.5|3377|171
1767602400000|2026-01-05 08:40:00|3378|3377|3379.5|3378.5|3379.5|3378.5|3378|3377|862
1767602410000|2026-01-05 08:40:10|3380.5|3378|3380.5|3379|3380.5|3379|3380.5|3378|0
1767602420000|2026-01-05 08:40:20|3380|3378.5|3380|3379|3380.5|3379|3379|3378|1703
1767602430000|2026-01-05 08:40:30|3380.5|3378.5|3380.5|3379.5|3380.5|3379.5|3380|3378.5|149
1767602440000|2026-01-05 08:40:40|3380|3379|3380.5|3379.5|3380.5|3379.5|3380|3379|0
1767602450000|2026-01-05 08:40:50|3381.5|3380|3380|3379|3381.5|3380|3380|3379|1
1767602460000|2026-01-05 08:41:00|3380.5|3379.5|3381.5|3381|3382|3381|3380.5|3379.5|222
1767602470000|2026-01-05 08:41:10|3381|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380.5|518
1767602480000|2026-01-05 08:41:20|3380|3380|3380|3379|3380|3380|3380|3379|4
1767602490000|2026-01-05 08:41:30|3379|3379.5|3380.5|3379.5|3380.5|3379.5|3379|3378|517
1767602500000|2026-01-05 08:41:40|3378.5|3378|3377|3376|3378.5|3378|3377|3376|1921
1767602510000|2026-01-05 08:41:50|3379.5|3378|3378.5|3377.5|3380|3378.5|3378.5|3377.5|155
1767602520000|2026-01-05 08:42:00|3377.5|3376.5|3378.5|3377|3379|3377.5|3377.5|3376|915
1767602530000|2026-01-05 08:42:10||3377.5||3377.5||3377.5||3377.5|0
1767602540000|2026-01-05 08:42:20|||||||||30
1767602550000|2026-01-05 08:42:30|3378|3377|3377|3376|3378|3377|3376.5|3375.5|1038
1767602560000|2026-01-05 08:42:40|3378|3376.5|3378|3376.5|3378|3376.5|3377.5|3376.5|280
1767602570000|2026-01-05 08:42:50|3377.5|3377|3379|3377.5|3379|3377.5|3377.5|3376.5|1343
1767602580000|2026-01-05 08:43:00|3379.5|3378.5|3378.5|3377.5|3379.5|3378.5|3378.5|3377.5|202
1767602590000|2026-01-05 08:43:10|3378|3377|3377.5|3377|3378|3377|3377.5|3377|241
1767602600000|2026-01-05 08:43:20|3377|3376.5|3377.5|3376.5|3378.5|3377|3377|3376.5|149
1767602610000|2026-01-05 08:43:30|3378.5|3377|3379|3377.5|3379|3377.5|3378.5|3376.5|42
1767602620000|2026-01-05 08:43:40|3378.5|3378|3378.5|3377|3379|3378|3378.5|3377|0
1767602630000|2026-01-05 08:43:50|3379|3377.5|3378|3377|3379|3377.5|3378|3377|0
1767602640000|2026-01-05 08:44:00|3378.5|3377.5|3378.5|3377.5|3379|3377.5|3378|3377.5|0
1767602650000|2026-01-05 08:44:10|3379|3378|3380|3379|3380|3379|3379|3378|1
1767602660000|2026-01-05 08:44:20|3379.5||3380||3380||3379.5||2
1767602670000|2026-01-05 08:44:30|3379.5|3379.5|3379.5|3379|3381|3380|3379.5|3379|1382
1767602690000|2026-01-05 08:44:50|3380.5|3379.5|3380.5|3379|3381|3380|3380.5|3379|221
1767602700000|2026-01-05 08:45:00|3381|3379.5|3381.5|3380.5|3382|3380.5|3381|3379|256
1767602710000|2026-01-05 08:45:10|3382|3381|3381|3380|3382|3381|3381|3380|105
1767602720000|2026-01-05 08:45:20|3381.5|3381|3384|3382.5|3384|3383|3381.5|3380.5|256
1767602730000|2026-01-05 08:45:30|3383|3382|3384|3383|3384|3383|3383|3382|184
1767602740000|2026-01-05 08:45:40|3384.5|3383.5|3384.5|3383|3385|3383.5|3384|3383|1026
1767602750000|2026-01-05 08:45:50|3383.5|3383.5|3383.5|3382|3383.5|3383.5|3383.5|3382|6
1767602760000|2026-01-05 08:46:00|3383|3381.5|3382.5|3381|3383|3381.5|3382.5|3381|202
1767602770000|2026-01-05 08:46:10|3380.5|3381.5|3382|3381|3382.5|3382|3380.5|3380|825
1767602780000|2026-01-05 08:46:20||3380.5||3381||3381||3380.5|0
1767602790000|2026-01-05 08:46:30|3381.5|3380.5|3382|3380.5|3382|3381|3381.5|3380.5|200
1767602800000|2026-01-05 08:46:40|3381.5|3381|3382|3381|3382|3381.5|3381.5|3381|0
1767602810000|2026-01-05 08:46:50|3382.5|3381.5|3383.5|3382.5|3384|3383.5|3382.5|3381.5|500
1767602820000|2026-01-05 08:47:00|3382.5|3382|3383|3382|3383|3382|3382.5|3382|234
1767602830000|2026-01-05 08:47:10|3383.5|3382.5|3384|3383.5|3384|3383.5|3383.5|3382.5|406
1767602840000|2026-01-05 08:47:20|3383.5|3383|3383|3382.5|3383.5|3383|3383|3382.5|1308
1767602860000|2026-01-05 08:47:40|3384|3382|3385|3384|3385|3384|3384|3382|14
1767602870000|2026-01-05 08:47:50|3384.5||3384.5||3385||3384.5||633
1767602880000|2026-01-05 08:48:00|3385.5|3385|3385.5|3384.5|3386.5|3385.5|3385.5|3384.5|104
1767602890000|2026-01-05 08:48:10|||||||||74
1767602900000|2026-01-05 08:48:20|3386.5|3385.5|3386.5|3385.5|3387|3386|3386.5|3385.5|19
1767602910000|2026-01-05 08:48:30|3387|3386|3388|3387|3388|3387.5|3387|3385.5|1055
1767602920000|2026-01-05 08:48:40|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|0
1767602930000|2026-01-05 08:48:50|3388|3387|3386|3385|3388|3387|3386|3385|1840
1767602940000|2026-01-05 08:49:00|3385.5|3384|3385.5|3384.5|3385.5|3385|3385|3384|164
1767602950000|2026-01-05 08:49:10|3385|3384|3385|3384|3385|3384|3385|3384|163
1767602960000|2026-01-05 08:49:20|3385.5|3384.5|3385|3384.5|3386|3385|3385|3384.5|0
1767602970000|2026-01-05 08:49:30|3385.5|3384|3384|3383|3385.5|3384|3384|3383|0
1767602980000|2026-01-05 08:49:40|3385.5|3384.5|3384.5|3383.5|3385.5|3384.5|3384.5|3383.5|14
1767602990000|2026-01-05 08:49:50|3385|3384|3386|3385|3386|3385|3385|3384|197
1767603000000|2026-01-05 08:50:00|3385.5|3384.5|3385.5|3384.5|3386|3385|3385.5|3384.5|14
1767603010000|2026-01-05 08:50:10|3386|3385.5|3385.5|3384.5|3386|3385.5|3385.5|3384.5|535
1767603020000|2026-01-05 08:50:20|3386|3385|3386|3385|3386|3385|3386|3385|0
1767603030000|2026-01-05 08:50:30|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|10
1767603040000|2026-01-05 08:50:40|3384|3383.5|3385|3384|3385|3384|3384|3383.5|640
1767603050000|2026-01-05 08:50:50|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|56
1767603060000|2026-01-05 08:51:00|3384.5|3383|3383.5|3383|3384.5|3383|3383.5|3383|258
1767603070000|2026-01-05 08:51:10|3384.5|3383.5|3384|3383|3384.5|3383.5|3384|3383|264
1767603080000|2026-01-05 08:51:20|3384.5|3383.5|3385|3383.5|3385|3384.5|3384.5|3383.5|56
1767603090000|2026-01-05 08:51:30|3384.5|3383|3385|3383.5|3385|3383.5|3384.5|3383|0
1767603100000|2026-01-05 08:51:40|3386|3384.5|3386.5|3385|3386.5|3385.5|3386|3384.5|309
1767603110000|2026-01-05 08:51:50|3387|3385.5|3386|3384.5|3387|3386|3386|3384.5|705
1767603120000|2026-01-05 08:52:00|3385.5|3385|3386.5|3385|3386.5|3385.5|3385.5|3385|295
1767603130000|2026-01-05 08:52:10|3387|3385.5|3387.5|3386.5|3387.5|3386.5|3387|3385.5|0
1767603140000|2026-01-05 08:52:20|3388|3386|3386.5|3385|3388|3386|3386|3385|0
1767603150000|2026-01-05 08:52:30|3387|3385.5|3386|3384.5|3387|3385.5|3385.5|3384.5|252
1767603160000|2026-01-05 08:52:40|3385.5|3384|3385|3384|3385.5|3384|3385|3384|237
1767603170000|2026-01-05 08:52:50|3384|3384.5|3383.5|3382.5|3384|3384.5|3383.5|3382.5|357
1767603180000|2026-01-05 08:53:00|||||||||160
1767603190000|2026-01-05 08:53:10|3383|3382|3383.5|3382|3383.5|3382|3382.5|3382|873
1767603200000|2026-01-05 08:53:20|3384|3383|3384.5|3383|3385|3383.5|3384|3383|131
1767603210000|2026-01-05 08:53:30|3385|3383.5|3385|3383.5|3385|3383.5|3384.5|3383|0
1767603220000|2026-01-05 08:53:40||3384||3384||3384||3383.5|0
1767603230000|2026-01-05 08:53:50|3387|3385.5|3386.5|3385|3387|3385.5|3386|3385|58
1767603240000|2026-01-05 08:54:00|3387|3385.5|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1767603250000|2026-01-05 08:54:10|3387||3387||3387||3387||0
1767603260000|2026-01-05 08:54:20|3386.5|3385|3386.5|3385|3387|3385.5|3386.5|3385|0
1767603270000|2026-01-05 08:54:30|3386|3385.5|3386|3385|3386|3385.5|3386|3385|0
1767603280000|2026-01-05 08:54:40|3386.5|3385.5|3385.5|3384|3386.5|3385.5|3385.5|3384|616
1767603290000|2026-01-05 08:54:50||3384.5||3384.5||3385||3384.5|0
1767603300000|2026-01-05 08:55:00|3385|3384|3385|3384|3385|3384.5|3385|3384|652
1767603310000|2026-01-05 08:55:10|3384.5|3383.5|3384.5|3383.5|3385|3383.5|3384.5|3383|0
1767603320000|2026-01-05 08:55:20|3385.5|3384.5|3386|3385|3386|3385|3385|3384|348
1767603330000|2026-01-05 08:55:30|3385.5|3385.5|3385|3383.5|3385.5|3385.5|3385|3383.5|540
1767603340000|2026-01-05 08:55:40|3385.5|3384|3385.5|3384|3385.5|3384.5|3385|3384|738
1767603350000|2026-01-05 08:55:50|3386|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384.5|0
1767603360000|2026-01-05 08:56:00|3386|3384|3388|3386.5|3388|3386.5|3386|3384|111
1767603370000|2026-01-05 08:56:10|3387.5|3386|3387|3386|3387.5|3386.5|3387|3386|0
1767603380000|2026-01-05 08:56:20|3387.5|3386.5|3387.5|3386.5|3388|3386.5|3387|3386.5|0
1767603390000|2026-01-05 08:56:30|3388|3386|3387|3386|3388|3386|3387|3386|253
1767603410000|2026-01-05 08:56:50|3386.5|3385.5|3386.5|3385.5|3387|3385.5|3386.5|3385.5|90
1767603420000|2026-01-05 08:57:00|3386|3385|3385.5|3384.5|3386|3385|3385.5|3384.5|566
1767603440000|2026-01-05 08:57:20|3385|3384|3385|3384|3385|3384|3385|3384|36
1767603450000|2026-01-05 08:57:30|3384.5|3384.5|3384|3383|3384.5|3384.5|3384|3383|15
1767603470000|2026-01-05 08:57:50||3383.5||3383||3383.5||3383|0
1767603480000|2026-01-05 08:58:00|3383.5|3382.5|3383|3382|3384|3382.5|3383|3382|0
1767603490000|2026-01-05 08:58:10|3383.5|3383|3384.5|3383|3384.5|3383|3383.5|3383|0
1767603500000|2026-01-05 08:58:20|3384|3383.5|3384|3383|3384.5|3383.5|3384|3383|0
1767603510000|2026-01-05 08:58:30|3383.5|3382.5|3385|3384.5|3385|3384.5|3383.5|3382.5|184
1767603520000|2026-01-05 08:58:40||3384||3384||3384||3384|0
1767603530000|2026-01-05 08:58:50|3384|3383|3384|3383|3384|3383|3384|3383|0
1767603540000|2026-01-05 08:59:00|3384.5|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|0
1767603550000|2026-01-05 08:59:10|3384.5|3383|3384.5|3383|3384.5|3383|3384.5|3383|0
1767603560000|2026-01-05 08:59:20|3385|3383.5|3383.5|3382.5|3385|3383.5|3383.5|3382.5|0
1767603570000|2026-01-05 08:59:30|3384|3383|3384|3383|3384.5|3383|3384|3383|0
1767603580000|2026-01-05 08:59:40|3384.5|3382|3383.5|3382|3384.5|3382|3383|3382|217
1767603590000|2026-01-05 08:59:50|3383||3383||3383.5||3383||14
1767603600000|2026-01-05 09:00:00|3383.5|3383.5|3385|3383.5|3385|3383.5|3383.5|3383.5|27
1767603610000|2026-01-05 09:00:10||3384||3384||3384||3384|0
1767603620000|2026-01-05 09:00:20|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384.5|3383|88
1767603630000|2026-01-05 09:00:30|3384|3383|3383|3381.5|3384|3383.5|3383|3381.5|0
1767603640000|2026-01-05 09:00:40|3382.5||3382.5||3383||3382.5||100
1767603650000|2026-01-05 09:00:50|3382|3381|3381|3380|3382|3381|3381|3380|59
1767603660000|2026-01-05 09:01:00|3382|3380.5|3380|3378.5|3382|3381|3380|3378.5|0
1767603670000|2026-01-05 09:01:10|3380.5|3379|3379.5|3378.5|3380.5|3379|3379|3378|1948
1767603680000|2026-01-05 09:01:20|3380|3378|3380|3379|3380|3379|3379.5|3378|0
1767603690000|2026-01-05 09:01:30|3379.5|3378|3379.5|3378|3380|3378|3379.5|3378|68
1767603700000|2026-01-05 09:01:40|3379||3379.5||3379.5||3379||0
1767603710000|2026-01-05 09:01:50|3379|3378.5|3379.5|3378.5|3379.5|3378.5|3379|3378|94
1767603720000|2026-01-05 09:02:00|3379|3378|3377|3376|3379|3378|3377|3376|50
1767603730000|2026-01-05 09:02:10|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|16
1767603740000|2026-01-05 09:02:20|3377|3376|3377.5|3376.5|3378.5|3377.5|3377|3376|671
1767603750000|2026-01-05 09:02:30|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|597
1767603760000|2026-01-05 09:02:40|3376||3377||3377||3376||0
1767603770000|2026-01-05 09:02:50|3377.5|3376|3377.5|3376|3377.5|3376|3377|3375.5|0
1767603780000|2026-01-05 09:03:00|3378|3376.5|3380|3378.5|3380|3378.5|3378|3376.5|1892
1767603790000|2026-01-05 09:03:10|3379.5|3378|3379.5|3378|3380|3378.5|3379.5|3378|227
1767603800000|2026-01-05 09:03:20|3380|3378.5|3379|3378|3380|3379|3379|3378|1366
1767603810000|2026-01-05 09:03:30|3379.5|3379|3380|3378.5|3380|3379|3379.5|3378.5|0
1767603820000|2026-01-05 09:03:40|3381|3379|3380.5|3379.5|3381|3380|3380.5|3379|0
1767603830000|2026-01-05 09:03:50|3381|3380|3381.5|3381|3381.5|3381|3380.5|3380|173
1767603840000|2026-01-05 09:04:00|3382.5|3380.5|3382|3380.5|3382.5|3381|3382|3380.5|44
1767603850000|2026-01-05 09:04:10|3382.5|3381|3382.5|3381|3382.5|3381|3382.5|3380.5|75
1767603860000|2026-01-05 09:04:20|3383|3381.5|3383.5|3382|3383.5|3382|3383|3381|0
1767603870000|2026-01-05 09:04:30|3383|3380.5|3381|3380|3383|3380.5|3381|3380|685
1767603890000|2026-01-05 09:04:50|3381.5|3380.5|3382|3380.5|3382|3380.5|3381.5|3380|0
1767603900000|2026-01-05 09:05:00|3381.5||3381.5||3382||3381.5||0
1767603910000|2026-01-05 09:05:10|3382|3381|3383|3381.5|3383|3382|3382|3380.5|0
1767603920000|2026-01-05 09:05:20|3382.5|3381|3382|3381|3383|3381|3382|3381|0
1767603930000|2026-01-05 09:05:30|3382.5||3382.5||3382.5||3382||0
1767603940000|2026-01-05 09:05:40|3383|3381.5|3383|3381.5|3383.5|3382|3382.5|3381.5|294
1767603950000|2026-01-05 09:05:50|3382.5|3382|3383|3381.5|3383|3382|3382.5|3381.5|0
1767603960000|2026-01-05 09:06:00|3383.5|3382|3384.5|3383.5|3384.5|3383.5|3383.5|3382|0
1767603970000|2026-01-05 09:06:10|3384||3385||3385||3384||0
1767603980000|2026-01-05 09:06:20|3385.5|3384|3386.5|3385|3386.5|3385|3385.5|3384|0
1767603990000|2026-01-05 09:06:30|3387|3385.5|3387|3386|3387.5|3386|3387|3385.5|1049
1767604000000|2026-01-05 09:06:40|3387.5|3386.5|3388|3387.5|3388|3387.5|3387.5|3386.5|0
1767604010000|2026-01-05 09:06:50|3388.5|3388|3389.5|3388|3389.5|3388|3388.5|3388|0
1767604020000|2026-01-05 09:07:00|3390|3388.5|3390|3388.5|3390|3389|3390|3388|0
1767604030000|2026-01-05 09:07:10||3389||3389||3389||3389|108
1767604040000|2026-01-05 09:07:20|3390.5|3389.5|3390|3389.5|3390.5|3389.5|3390|3389.5|313
1767604050000|2026-01-05 09:07:30|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|5
1767604060000|2026-01-05 09:07:40|3390||3390||3390||3390||0
1767604070000|2026-01-05 09:07:50||3389.5||3389||3389.5||3389|42
1767604080000|2026-01-05 09:08:00|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|373
1767604100000|2026-01-05 09:08:20|3390||3390||3390||3390||62
1767604110000|2026-01-05 09:08:30|3389.5||3389.5||3390||3389.5||0
1767604120000|2026-01-05 09:08:40|3388|3387|3389|3387.5|3389.5|3388|3388|3387|300
1767604130000|2026-01-05 09:08:50|3388.5|3387|3388.5|3387.5|3389|3387.5|3388.5|3387|0
1767604140000|2026-01-05 09:09:00|3389|3388|3389|3387.5|3389|3388|3388|3387|155
1767604150000|2026-01-05 09:09:10|3388.5|3387|3389|3387.5|3389|3388|3388.5|3387|0
1767604160000|2026-01-05 09:09:20|3388.5|3387|3388|3387|3388.5|3387|3388|3387|0
1767604170000|2026-01-05 09:09:30|3388.5|3387.5|3387.5|3386.5|3389|3387.5|3387.5|3386.5|0
1767604180000|2026-01-05 09:09:40|3387|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|427
1767604190000|2026-01-05 09:09:50|3386|3385|3386.5|3385|3386.5|3385|3386|3384.5|0
1767604200000|2026-01-05 09:10:00|3386|3384.5|3386|3385|3386.5|3385|3386|3384.5|0
1767604210000|2026-01-05 09:10:10||3385.5||3385||3385.5||3384.5|18
1767604220000|2026-01-05 09:10:20|3385.5|3384.5|3384.5|3383.5|3385.5|3384.5|3384.5|3383.5|0
1767604240000|2026-01-05 09:10:40|3382.5|3381.5|3384.5|3383.5|3384.5|3383.5|3382.5|3381.5|293
1767604250000|2026-01-05 09:10:50|3384|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1767604260000|2026-01-05 09:11:00|3385|3384|3385|3384|3385.5|3384.5|3385|3384|295
1767604270000|2026-01-05 09:11:10|3384.5|3383.5|3384.5|3383.5|3385|3383.5|3384.5|3383.5|0
1767604280000|2026-01-05 09:11:20|3385||3385||3385||3385||0
1767604290000|2026-01-05 09:11:30|3384.5||3384.5||3384.5||3384.5||0
1767604300000|2026-01-05 09:11:40|3383.5|3383|3384|3382.5|3384|3383|3383.5|3382.5|0
1767604310000|2026-01-05 09:11:50|3384.5|3383|3384.5|3383|3384.5|3383|3384.5|3383|0
1767604320000|2026-01-05 09:12:00|3385|3383.5|3384|3382.5|3385|3383.5|3384|3382.5|215
1767604330000|2026-01-05 09:12:10|3383.5|3382|3383|3381.5|3384|3382|3383|3381.5|290
1767604340000|2026-01-05 09:12:20|3382.5||3382.5||3382.5||3382.5||0
1767604350000|2026-01-05 09:12:30|3383|3382|3383|3381.5|3383|3382|3382.5|3381.5|0
1767604360000|2026-01-05 09:12:40|3383.5|3382|3384|3382.5|3384.5|3383|3383.5|3382|1
1767604370000|2026-01-05 09:12:50|3384.5|3383|3383|3382|3384.5|3383.5|3383|3381.5|500
1767604380000|2026-01-05 09:13:00|3383.5|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|0
1767604390000|2026-01-05 09:13:10|3384.5|3383|3383.5|3382.5|3384.5|3383|3383.5|3382.5|0
1767604410000|2026-01-05 09:13:30|3383|3381.5|3383|3381.5|3383|3381.5|3383|3381.5|0
1767604420000|2026-01-05 09:13:40|3382.5|3381|3382|3381|3382.5|3381|3382|3381|3
1767604460000|2026-01-05 09:14:20|3382.5|3382|3382|3381.5|3382.5|3382|3382|3381.5|251
1767604480000|2026-01-05 09:14:40|3381|3381|3381|3380|3381|3381|3381|3380|612
1767604490000|2026-01-05 09:14:50|3381.5|3379.5|3381|3379.5|3381.5|3379.5|3380.5|3379.5|0
1767604500000|2026-01-05 09:15:00|3380.5|3380|3380.5|3379.5|3381|3380|3380|3379.5|197
1767604510000|2026-01-05 09:15:10|3380|3379|3379.5|3379|3380|3379|3379|3378.5|44
1767604520000|2026-01-05 09:15:20|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|0
1767604530000|2026-01-05 09:15:30|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|22
1767604540000|2026-01-05 09:15:40|3378|3376.5|3376.5|3375|3378|3376.5|3376.5|3375|0
1767604550000|2026-01-05 09:15:50|3376|3375.5|3377|3375.5|3377|3375.5|3376|3375.5|100
1767604560000|2026-01-05 09:16:00|3376.5||3376.5||3376.5||3376.5||0
1767604580000|2026-01-05 09:16:20||3375||3375||3375.5||3375|0
1767604590000|2026-01-05 09:16:30|3376||3376.5||3376.5||3376||0
1767604600000|2026-01-05 09:16:40|3377|3375.5|3377|3375.5|3377|3375.5|3377|3375|116
1767604610000|2026-01-05 09:16:50|3377.5|3376|3378|3376.5|3378|3376.5|3377.5|3376|0
1767604620000|2026-01-05 09:17:00||3377.5||3377||3377.5||3377|73
1767604630000|2026-01-05 09:17:10|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|0
1767604640000|2026-01-05 09:17:20|3378|3377|3378|3377.5|3378|3377.5|3378|3377|0
1767604650000|2026-01-05 09:17:30|3378.5|3377|3378|3377|3378.5|3377|3378|3377|104
1767604660000|2026-01-05 09:17:40|||||||||250
1767604670000|2026-01-05 09:17:50|3377.5|3376.5|3377|3376.5|3377.5|3376.5|3377|3376.5|10
1767604690000|2026-01-05 09:18:10|3376.5|3375.5|3377|3376|3377|3376|3376.5|3375.5|0
1767604700000|2026-01-05 09:18:20|3376.5||3377||3377||3376.5||0
1767604710000|2026-01-05 09:18:30|3376.5|3375.5|3376|3375|3377|3375.5|3376|3375|122
1767604720000|2026-01-05 09:18:40|3375.5||3376||3376.5||3375.5||0
1767604730000|2026-01-05 09:18:50|3376.5||3376.5||3376.5||3376.5||0
1767604740000|2026-01-05 09:19:00||3375.5||3375.5||3376||3375|0
1767604750000|2026-01-05 09:19:10|3377|3376|3377|3376|3377|3376|3377|3376|470
1767604770000|2026-01-05 09:19:30||3376.5||3376.5||3376.5||3376.5|0
1767604800000|2026-01-05 09:20:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|12
1767604810000|2026-01-05 09:20:10|3377|3376|3377|3376|3377|3376|3377|3376|98
1767604830000|2026-01-05 09:20:30|3378.5|3376.5|3379|3378|3379|3378|3378.5|3376|0
1767604840000|2026-01-05 09:20:40|3379.5|3378.5|3379.5|3378|3380.5|3379.5|3379.5|3378|443
1767604850000|2026-01-05 09:20:50|3379|3378.5|3379.5|3378|3379.5|3378.5|3378|3377.5|0
1767604860000|2026-01-05 09:21:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|0
1767604870000|2026-01-05 09:21:10|3379.5|3377|3378|3377|3379.5|3377|3378|3377|1053
1767604880000|2026-01-05 09:21:20|3378.5|3378|3379|3378.5|3379|3378.5|3378|3378|3577
1767604890000|2026-01-05 09:21:30|3379.5|3379|3380|3378.5|3380|3379.5|3379.5|3378.5|291
1767604900000|2026-01-05 09:21:40|3379.5|3379|3380|3379.5|3380|3379.5|3379.5|3379|0
1767604910000|2026-01-05 09:21:50|3381||3381||3381||3380.5||7
1767604920000|2026-01-05 09:22:00|3381.5|3380|3381|3380|3381.5|3380.5|3381|3380|192
1767604940000|2026-01-05 09:22:20|3381.5|3380.5|3381.5|3380|3381.5|3380.5|3381.5|3380|96
1767604950000|2026-01-05 09:22:30|3381|3380.5|3380.5|3380|3381.5|3380.5|3380.5|3380|76
1767604960000|2026-01-05 09:22:40|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|64
1767604970000|2026-01-05 09:22:50|3381|3380|3380.5|3379|3381|3380|3380.5|3379|692
1767604980000|2026-01-05 09:23:00|3380|3379.5|3381|3379.5|3381.5|3380|3380|3379.5|0
1767604990000|2026-01-05 09:23:10|3381.5|3380|3381|3380|3381.5|3380|3381|3380|0
1767605000000|2026-01-05 09:23:20|3381.5|3379.5|3381|3380|3381.5|3380.5|3381|3379.5|0
1767605010000|2026-01-05 09:23:30||3379.5||3379.5||3379.5||3379.5|0
1767605020000|2026-01-05 09:23:40|3380.5||3380.5||3380.5||3380.5||0
1767605030000|2026-01-05 09:23:50|3381|3379|3380|3379|3381|3379|3380|3379|0
1767605040000|2026-01-05 09:24:00|3379.5|3379.5|3379|3378.5|3379.5|3379.5|3379|3378.5|64
1767605050000|2026-01-05 09:24:10|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|737
1767605060000|2026-01-05 09:24:20|3378|3377|3377.5|3376.5|3378|3377|3377.5|3376.5|934
1767605080000|2026-01-05 09:24:40|3377|3376|3375.5|3375|3377|3376|3375.5|3375|617
1767605090000|2026-01-05 09:24:50|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374|283
1767605100000|2026-01-05 09:25:00|3375|3374|3375|3374|3375.5|3374|3375|3374|80
1767605110000|2026-01-05 09:25:10|3375.5|3374.5|3375|3374|3375.5|3374.5|3375|3374|0
1767605120000|2026-01-05 09:25:20|3374.5||3375||3375||3374.5||90
1767605130000|2026-01-05 09:25:30|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|693
1767605140000|2026-01-05 09:25:40|3374|3373|3373|3372|3374|3373|3372.5|3372|66
1767605160000|2026-01-05 09:26:00|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|1601
1767605170000|2026-01-05 09:26:10||3373||3372.5||3373||3372.5|0
1767605180000|2026-01-05 09:26:20||3373||3373||3373||3373|42
1767605190000|2026-01-05 09:26:30|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|234
1767605220000|2026-01-05 09:27:00|3373|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|102
1767605230000|2026-01-05 09:27:10|3374|3373|3374|3373.5|3374|3373.5|3374|3372.5|1
1767605240000|2026-01-05 09:27:20|3374.5|3374|3374.5|3373.5|3374.5|3374|3374.5|3373.5|644
1767605250000|2026-01-05 09:27:30|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|309
1767605260000|2026-01-05 09:27:40|3375|3374|3375.5|3374|3375.5|3374.5|3375|3374|0
1767605270000|2026-01-05 09:27:50|3376|3374.5|3376|3375|3376|3375|3375.5|3374.5|4
1767605290000|2026-01-05 09:28:10|3375.5|3374.5|3376|3375|3376|3375.5|3375.5|3374.5|24
1767605300000|2026-01-05 09:28:20|3375.5|3375.5|3375.5|3374.5|3376|3375.5|3375.5|3374.5|155
1767605310000|2026-01-05 09:28:30|3376|3375|3376|3374.5|3376|3375|3375.5|3374.5|0
1767605320000|2026-01-05 09:28:40|3375.5|3375|3375.5|3374.5|3376|3375|3375|3374.5|0
1767605330000|2026-01-05 09:28:50|3375|3374|3375|3374|3375.5|3374|3375|3374|621
1767605340000|2026-01-05 09:29:00|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|0
1767605350000|2026-01-05 09:29:10|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1767605360000|2026-01-05 09:29:20|3376|3375|3374.5|3374|3376|3375|3374.5|3374|736
1767605370000|2026-01-05 09:29:30||3373.5||3373.5||3373.5||3373.5|91
1767605380000|2026-01-05 09:29:40|3375||3375||3375||3375||0
1767605390000|2026-01-05 09:29:50|3374.5||3375||3375||3374.5||0
1767605400000|2026-01-05 09:30:00|3374.5|3374|3375|3374|3375|3374|3374.5|3374|0
1767605410000|2026-01-05 09:30:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3373.5|3373|92
1767605420000|2026-01-05 09:30:20|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|1
1767605430000|2026-01-05 09:30:30|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1767605440000|2026-01-05 09:30:40|3373|3372|3373|3372|3373.5|3372.5|3372.5|3372|3329
1767605450000|2026-01-05 09:30:50|3372.5||3372.5||3372.5||3372.5||140
1767605460000|2026-01-05 09:31:00|3370.5|3369.5|3370|3369|3370.5|3369.5|3369.5|3369|12004
1767605470000|2026-01-05 09:31:10|3371|3369.5|3370.5|3369.5|3371.5|3370.5|3370.5|3369.5|346
1767605480000|2026-01-05 09:31:20|3370|3370|3370.5|3369|3370.5|3370|3370|3369|4426
1767605490000|2026-01-05 09:31:30|3370|3369.5|3370|3369|3370|3369.5|3370|3369|0
1767605500000|2026-01-05 09:31:40|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369.5|155
1767605510000|2026-01-05 09:31:50||3369||3369||3369.5||3369|260
1767605520000|2026-01-05 09:32:00|3370.5|3369.5|3371|3370.5|3371|3370.5|3370.5|3369.5|0
1767605530000|2026-01-05 09:32:10|3371.5|3370|3371.5|3370.5|3371.5|3371|3371.5|3370|141
1767605540000|2026-01-05 09:32:20|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|1014
1767605550000|2026-01-05 09:32:30|3370|3370|3370|3369|3370|3370|3370|3369|2531
1767605560000|2026-01-05 09:32:40|3370.5|3368|3369|3368|3370.5|3368|3368.5|3368|650
1767605570000|2026-01-05 09:32:50|3368.5|3368.5|3370|3369|3370|3369.5|3368.5|3368.5|74
1767605580000|2026-01-05 09:33:00|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369|0
1767605590000|2026-01-05 09:33:10|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|0
1767605600000|2026-01-05 09:33:20|3370|3370|3370.5|3369.5|3370.5|3370|3370|3369.5|0
1767605610000|2026-01-05 09:33:30||3370||3370||3370||3369.5|37
1767605620000|2026-01-05 09:33:40||3369.5||3370||3370||3369.5|100
1767605640000|2026-01-05 09:34:00|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1767605650000|2026-01-05 09:34:10|3370.5||3370||3370.5||3370||71
1767605660000|2026-01-05 09:34:20|3370.5|3370|3368.5|3368|3370.5|3370|3368.5|3368|0
1767605670000|2026-01-05 09:34:30|3369|3367.5|3368.5|3367.5|3369|3367.5|3368.5|3367.5|0
1767605680000|2026-01-05 09:34:40|3369||3369||3369||3368.5||0
1767605690000|2026-01-05 09:34:50|3369.5|3368|3369.5|3368|3369.5|3368.5|3369|3368|2701
1767605700000|2026-01-05 09:35:00|3369|3368.5|3369|3368|3369|3368.5|3369|3367.5|43
1767605710000|2026-01-05 09:35:10|3369.5|3368.5|3368.5|3368|3369.5|3368.5|3368.5|3368|64
1767605720000|2026-01-05 09:35:20|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|924
1767605730000|2026-01-05 09:35:30|3368|3366.5|3367|3366.5|3368.5|3366.5|3367|3366|811
1767605750000|2026-01-05 09:35:50|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|0
1767605760000|2026-01-05 09:36:00|3367|3366.5|3366|3365|3367|3366.5|3365.5|3364.5|161
1767605770000|2026-01-05 09:36:10|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365|0
1767605780000|2026-01-05 09:36:20|3366|3366|3366.5|3366|3366.5|3366|3366|3366|0
1767605790000|2026-01-05 09:36:30|||||||||903
1767605800000|2026-01-05 09:36:40|3367|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366.5|814
1767605810000|2026-01-05 09:36:50|3367|3366|3365.5|3364.5|3367|3366|3365.5|3364.5|579
1767605820000|2026-01-05 09:37:00|3364|3363|3364|3363|3364|3363|3363.5|3363|297
1767605830000|2026-01-05 09:37:10|3363.5|3361.5|3363.5|3362.5|3363.5|3362.5|3363|3361.5|665
1767605840000|2026-01-05 09:37:20|3364|3363|3365|3364|3365|3364|3364|3363|1187
1767605850000|2026-01-05 09:37:30||3364.5||3364||3364.5||3364|0
1767605860000|2026-01-05 09:37:40|3365.5|3364.5|3366|3365|3366|3365|3365.5|3364|0
1767605880000|2026-01-05 09:38:00|3365.5|3364.5|3366.5|3365|3366.5|3366|3365.5|3364.5|0
1767605890000|2026-01-05 09:38:10|3366|3365.5|3365.5|3365|3366|3365.5|3365.5|3365|321
1767605900000|2026-01-05 09:38:20|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|0
1767605910000|2026-01-05 09:38:30||3365||3365||3365.5||3365|1
1767605920000|2026-01-05 09:38:40||3365.5||3365.5||3365.5||3365.5|1
1767605930000|2026-01-05 09:38:50|3366.5|3366|3367.5|3366.5|3367.5|3366.5|3366.5|3366|71
1767605940000|2026-01-05 09:39:00|3367|3366|3367.5|3366.5|3367.5|3366.5|3367|3366|0
1767605950000|2026-01-05 09:39:10|3367|3366|3367|3366|3367|3366|3367|3366|0
1767605970000|2026-01-05 09:39:30|3366.5|3365.5|3365.5|3364.5|3366.5|3365.5|3365.5|3364|875
1767605980000|2026-01-05 09:39:40|3366|3365|3366.5|3365.5|3366.5|3365.5|3366|3365|0
1767605990000|2026-01-05 09:39:50|3366|3365|3366.5|3365|3366.5|3365|3366|3365|0
1767606000000|2026-01-05 09:40:00|3367|3365.5|3367|3366|3367|3366|3366.5|3365|0
1767606010000|2026-01-05 09:40:10||3365.5||3366||3366||3365.5|0
1767606020000|2026-01-05 09:40:20|3366.5||3366.5||3366.5||3366.5||0
1767606030000|2026-01-05 09:40:30|3368|3367|3368|3367|3368|3367|3368|3367|60
1767606040000|2026-01-05 09:40:40|3367.5||3367.5||3367.5||3367.5||0
1767606050000|2026-01-05 09:40:50|3368||3368||3368||3368||0
1767606060000|2026-01-05 09:41:00|3367.5|3366.5|3366.5|3366|3367.5|3366.5|3366.5|3366|0
1767606070000|2026-01-05 09:41:10|3367|3365|3367.5|3366|3367.5|3366.5|3367|3365|649
1767606080000|2026-01-05 09:41:20|3367|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366|326
1767606090000|2026-01-05 09:41:30|3367|3366|3367|3366|3367|3366|3367|3365.5|0
1767606100000|2026-01-05 09:41:40|3366.5|3365.5|3366.5|3366|3367|3366|3366.5|3365.5|0
1767606120000|2026-01-05 09:42:00|3367|3365|3366.5|3365|3367|3365|3366.5|3365|185
1767606130000|2026-01-05 09:42:10|3366||3366||3366||3366||0
1767606140000|2026-01-05 09:42:20|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1767606160000|2026-01-05 09:42:40|3365|3364|3365|3364|3365|3364|3365|3364|10
1767606170000|2026-01-05 09:42:50|3364|3363.5|3364|3362.5|3364|3363.5|3364|3362.5|267
1767606180000|2026-01-05 09:43:00|3363.5|3361.5|3363.5|3363|3363.5|3363|3362.5|3361.5|741
1767606190000|2026-01-05 09:43:10||3362.5||3363||3363||3362.5|434
1767606200000|2026-01-05 09:43:20|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|0
1767606210000|2026-01-05 09:43:30|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|40
1767606220000|2026-01-05 09:43:40|3363|3361.5|3363|3362|3363|3362|3363|3361.5|0
1767606230000|2026-01-05 09:43:50|3363.5|3361.5|3363.5|3362.5|3363.5|3362.5|3362.5|3361.5|1633
1767606240000|2026-01-05 09:44:00||3362||3362||3362.5||3362|0
1767606250000|2026-01-05 09:44:10||3362.5||3362.5||3362.5||3362|0
1767606260000|2026-01-05 09:44:20|3363|3362|3363|3362|3363.5|3362|3363|3362|0
1767606270000|2026-01-05 09:44:30|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|887
1767606280000|2026-01-05 09:44:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|0
1767606290000|2026-01-05 09:44:50|3364|3363|3364|3363|3364|3363|3364|3363|0
1767606300000|2026-01-05 09:45:00|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|0
1767606310000|2026-01-05 09:45:10|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|1809
1767606320000|2026-01-05 09:45:20|||||||||50
1767606330000|2026-01-05 09:45:30|||||||||102
1767606340000|2026-01-05 09:45:40|3366|3365.5|3366|3365|3366|3365.5|3366|3365|0
1767606350000|2026-01-05 09:45:50|3365.5|3365.5|3365.5|3365|3366.5|3365.5|3365|3364|571
1767606360000|2026-01-05 09:46:00|3366||3366||3366||3365.5||0
1767606370000|2026-01-05 09:46:10|3366.5|3365.5|3366|3365.5|3366.5|3366|3366|3365.5|8119
1767606410000|2026-01-05 09:46:50|3365.5|3364.5|3365|3363.5|3365.5|3364.5|3365|3363.5|1311
1767606420000|2026-01-05 09:47:00||3364||3363.5||3364||3363.5|0
1767606430000|2026-01-05 09:47:10|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3363.5|0
1767606440000|2026-01-05 09:47:20|3365|3363.5|3367.5|3366.5|3367.5|3366.5|3365|3363.5|0
1767606450000|2026-01-05 09:47:30|3368|3367|3367.5|3366|3368|3367|3367.5|3366|0
1767606460000|2026-01-05 09:47:40|3367|3366.5|3367|3365.5|3367.5|3366.5|3367|3365.5|0
1767606470000|2026-01-05 09:47:50|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3365.5|0
1767606480000|2026-01-05 09:48:00|3368|3366.5|3367.5|3366.5|3368|3366.5|3367.5|3366|0
1767606500000|2026-01-05 09:48:20|3368|3367|3368.5|3367.5|3368.5|3368|3368|3367|425
1767606510000|2026-01-05 09:48:30||3368||3367.5||3368||3367.5|0
1767606530000|2026-01-05 09:48:50||3368||3367.5||3368||3367.5|540
1767606540000|2026-01-05 09:49:00|3369|3368|3370.5|3369.5|3370.5|3369.5|3369|3368|307
1767606580000|2026-01-05 09:49:40|3371|3370|3371.5|3371|3371.5|3371|3370.5|3369.5|1322
1767606600000|2026-01-05 09:50:00|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|481
1767606610000|2026-01-05 09:50:10|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|1811
1767606620000|2026-01-05 09:50:20|3373.5|3372.5|3373.5|3372|3374|3372.5|3373.5|3372|69
1767606630000|2026-01-05 09:50:30|3373|3373|3373.5|3373|3373.5|3373|3373|3373|42
1767606640000|2026-01-05 09:50:40|3374|3373.5|3375|3374|3375|3374|3374|3373.5|293
1767606650000|2026-01-05 09:50:50|3376.5|3375|3377|3375.5|3377|3376|3376.5|3375|0
1767606660000|2026-01-05 09:51:00|3377.5|3376|3378|3376.5|3378|3376.5|3377.5|3375.5|0
1767606670000|2026-01-05 09:51:10|3377.5||3378||3378||3377.5||0
1767606680000|2026-01-05 09:51:20|3377.5|3377|3377.5|3376.5|3377.5|3377|3377.5|3376.5|0
1767606690000|2026-01-05 09:51:30|3377|3376|3377|3376|3377|3376|3377|3376|0
1767606710000|2026-01-05 09:51:50|3376.5||3376.5||3376.5||3376.5||0
1767606740000|2026-01-05 09:52:20|||||||||168
1767606760000|2026-01-05 09:52:40|3377.5|3376.5|3377|3376.5|3377.5|3376.5|3377|3376.5|0
1767606770000|2026-01-05 09:52:50|3377.5|3376|3377.5|3376|3377.5|3376|3377|3376|0
1767606780000|2026-01-05 09:53:00|3377|3376.5|3378.5|3377.5|3378.5|3377.5|3377|3376|0
1767606790000|2026-01-05 09:53:10||3378||3378||3378||3378|0
1767606810000|2026-01-05 09:53:30||3377.5||3377.5||3377.5||3377.5|0
1767606820000|2026-01-05 09:53:40|3378||3378||3378||3378||0
1767606830000|2026-01-05 09:53:50|3377.5|3377|3378.5|3378|3379|3378.5|3377.5|3377|269
1767606840000|2026-01-05 09:54:00|3378|3377|3378|3377|3378|3377|3378|3377|776
1767606850000|2026-01-05 09:54:10|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|481
1767606870000|2026-01-05 09:54:30|3376.5|3375.5|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|0
1767606880000|2026-01-05 09:54:40|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|0
1767606890000|2026-01-05 09:54:50|3378|3377|3378.5|3377.5|3378.5|3377.5|3378|3377|0
1767606900000|2026-01-05 09:55:00|3378||3378||3378||3378||0
1767606910000|2026-01-05 09:55:10|3377|3376|3377.5|3376|3377.5|3376.5|3377|3376|1120
1767606920000|2026-01-05 09:55:20||3376.5||3377||3377||3376.5|0
1767606930000|2026-01-05 09:55:30|3379|3376.5|3378.5|3377.5|3379|3378|3378.5|3376.5|847
1767606960000|2026-01-05 09:56:00|3378|3376.5|3377|3376|3378.5|3376.5|3377|3376|0
1767606970000|2026-01-05 09:56:10|3378|3376.5|3377.5|3376|3378|3376.5|3377.5|3376|0
1767606980000|2026-01-05 09:56:20|3378|3376.5|3377.5|3376.5|3378|3377|3377.5|3376.5|0
1767606990000|2026-01-05 09:56:30|3378|3377|3377.5|3376.5|3378|3377|3377.5|3376.5|0
1767607000000|2026-01-05 09:56:40|3378||3378||3378||3377.5||0
1767607010000|2026-01-05 09:56:50|3377.5|3377|3377.5|3376|3377.5|3377|3377|3376|639
1767607020000|2026-01-05 09:57:00|3377||3377.5||3377.5||3377||0
1767607030000|2026-01-05 09:57:10||3376.5||3376.5||3376.5||3376.5|0
1767607040000|2026-01-05 09:57:20||3376||3377||3377||3376|238
1767607050000|2026-01-05 09:57:30|3378||3378||3378||3378||0
1767607060000|2026-01-05 09:57:40|3377.5|3376|3377.5|3376|3378|3376|3377|3376|1373
1767607070000|2026-01-05 09:57:50|3377|3376.5|3377|3376|3377|3376.5|3377|3376|0
1767607080000|2026-01-05 09:58:00|||||||||350
1767607090000|2026-01-05 09:58:10|3377.5||3377.5||3377.5||3377.5||0
1767607110000|2026-01-05 09:58:30|3377||3377.5||3377.5||3377||0
1767607120000|2026-01-05 09:58:40|3377|3376.5|3377.5|3376|3377.5|3376.5|3377|3376|0
1767607130000|2026-01-05 09:58:50|3377|3376.5|3377.5|3376|3377.5|3376.5|3377|3376|0
1767607140000|2026-01-05 09:59:00||3376.5||3376.5||3376.5||3376.5|396
1767607150000|2026-01-05 09:59:10|3379|3378|3379.5|3378.5|3379.5|3378.5|3379|3378|3093
1767607160000|2026-01-05 09:59:20|3380||3380||3380||3379.5||0
1767607170000|2026-01-05 09:59:30|3379.5|3377.5|3379|3377.5|3379.5|3377.5|3378.5|3377.5|1267
1767607180000|2026-01-05 09:59:40|3378.5|3378|3379|3377.5|3379|3378|3378.5|3377.5|0
1767607190000|2026-01-05 09:59:50|3378.5|3378|3379|3377.5|3379|3378|3378.5|3377.5|958
1767607200000|2026-01-05 10:00:00|3378.5|3378|3379|3377.5|3379|3378|3378.5|3377.5|0
1767607210000|2026-01-05 10:00:10||3378||3378||3378||3378|0
1767607220000|2026-01-05 10:00:20|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|18
1767607230000|2026-01-05 10:00:30|3378.5|3377.5|3378.5|3377.5|3379|3377.5|3378.5|3377.5|615
1767607240000|2026-01-05 10:00:40|3378|3377|3375.5|3374|3378|3377|3375.5|3374|436
1767607250000|2026-01-05 10:00:50|3375|3373|3374.5|3373|3375|3373.5|3374.5|3373|0
1767607260000|2026-01-05 10:01:00|3374|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1767607270000|2026-01-05 10:01:10|3373.5|3372|3373|3371.5|3373.5|3372|3373|3371.5|4
1767607280000|2026-01-05 10:01:20|3372.5||3372.5||3373||3372.5||0
1767607290000|2026-01-05 10:01:30|3373|3372|3373|3372|3373|3372|3373|3372|0
1767607300000|2026-01-05 10:01:40||3372.5||3372||3372.5||3372|170
1767607310000|2026-01-05 10:01:50|3372.5|3371.5|3372.5|3371.5|3373|3371.5|3372.5|3371.5|0
1767607320000|2026-01-05 10:02:00|3373|3372|3373|3372|3373|3372|3373|3372|0
1767607330000|2026-01-05 10:02:10|3372.5|3371.5|3373|3371.5|3373|3372|3372.5|3371.5|152
1767607340000|2026-01-05 10:02:20||3372||3372||3372||3372|0
1767607350000|2026-01-05 10:02:30|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|0
1767607360000|2026-01-05 10:02:40|3371.5|3371|3371|3369.5|3371.5|3371|3371|3369.5|242
1767607370000|2026-01-05 10:02:50|3370.5|3368.5|3370|3368.5|3370.5|3369|3370|3368.5|518
1767607380000|2026-01-05 10:03:00|3369.5|3369|3370|3368.5|3370|3369|3369.5|3368.5|0
1767607390000|2026-01-05 10:03:10||3369||3368.5||3369||3368.5|0
1767607400000|2026-01-05 10:03:20||3369||3369||3369||3369|0
1767607410000|2026-01-05 10:03:30|||||||||260
1767607420000|2026-01-05 10:03:40|3369.5|3368.5|3370|3368.5|3370|3368.5|3369.5|3368.5|231
1767607430000|2026-01-05 10:03:50|3369.5|3369|3370|3368.5|3370|3369|3369.5|3368.5|0
1767607440000|2026-01-05 10:04:00||3369||3369||3369||3368.5|0
1767607450000|2026-01-05 10:04:10|3370.5|3369.5|3370.5|3369.5|3370.5|3370|3370.5|3369.5|1
1767607470000|2026-01-05 10:04:30||3370||3369.5||3370||3369.5|0
1767607480000|2026-01-05 10:04:40|3370||3370||3370||3370||832
1767607490000|2026-01-05 10:04:50||3369||3369.5||3369.5||3369|0
1767607500000|2026-01-05 10:05:00|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1767607530000|2026-01-05 10:05:30|3371||3371||3371||3371||5
1767607540000|2026-01-05 10:05:40|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1767607550000|2026-01-05 10:05:50||3372||3372||3372||3372|0
1767607560000|2026-01-05 10:06:00||3371.5||3371.5||3371.5||3371.5|0
1767607580000|2026-01-05 10:06:20||3372||3372||3372||3372|0
1767607590000|2026-01-05 10:06:30||3371.5||3371.5||3371.5||3371.5|0
1767607610000|2026-01-05 10:06:50|3372|3372|3372.5|3372|3372.5|3372|3372|3372|0
1767607620000|2026-01-05 10:07:00||3371.5||3372||3372||3371.5|1303
1767607650000|2026-01-05 10:07:30|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3371|3046
1767607660000|2026-01-05 10:07:40|3373|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|326
1767607670000|2026-01-05 10:07:50|3373|3372|3373|3372|3373|3372|3373|3372|0
1767607680000|2026-01-05 10:08:00|3372|3371|3372|3371.5|3372|3371.5|3372|3371|0
1767607690000|2026-01-05 10:08:10|3372.5|3372|3373|3372|3373|3372|3372.5|3372|0
1767607700000|2026-01-05 10:08:20|3372.5|3371|3373|3371.5|3373|3372|3372|3371|141
1767607710000|2026-01-05 10:08:30|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|0
1767607720000|2026-01-05 10:08:40|3373||3373||3373||3372.5||0
1767607730000|2026-01-05 10:08:50|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|807
1767607740000|2026-01-05 10:09:00|3373.5|3372.5|3373.5|3372.5|3374|3372.5|3373.5|3372.5|181
1767607750000|2026-01-05 10:09:10|3374||3374||3374||3373.5||0
1767607760000|2026-01-05 10:09:20|3373.5|3373|3374|3373|3374|3373|3373.5|3373|0
1767607770000|2026-01-05 10:09:30|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|231
1767607780000|2026-01-05 10:09:40|3373.5||3373.5||3373.5||3373.5||0
1767607790000|2026-01-05 10:09:50|3374||3373.5||3374||3373.5||0
1767607800000|2026-01-05 10:10:00|3374||3374||3374||3373.5||0
1767607810000|2026-01-05 10:10:10|3373.5|3373|3374|3373|3374|3373|3373.5|3373|126
1767607840000|2026-01-05 10:10:40|3373.5||3373.5||3373.5||3373.5||0
1767607860000|2026-01-05 10:11:00|3374||3374||3374||3373.5||166
1767607870000|2026-01-05 10:11:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|716
1767607890000|2026-01-05 10:11:30|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|663
1767607900000|2026-01-05 10:11:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1767607910000|2026-01-05 10:11:50|3378|3376|3378|3376.5|3378|3376.5|3378|3376|751
1767607920000|2026-01-05 10:12:00|3377.5|3377|3377.5|3376|3377.5|3377|3377.5|3376|541
1767607930000|2026-01-05 10:12:10|3378|3376.5|3378|3376.5|3378|3376.5|3378|3376.5|0
1767607950000|2026-01-05 10:12:30||3377||3377||3377||3376.5|0
1767607960000|2026-01-05 10:12:40|3379|3377.5|3378.5|3377.5|3379|3377.5|3378.5|3377.5|0
1767607970000|2026-01-05 10:12:50|3379|3378|3379|3378|3379|3378|3379|3378|0
1767607980000|2026-01-05 10:13:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|0
1767607990000|2026-01-05 10:13:10|3378|3377|3378|3377|3378|3377|3378|3377|381
1767608000000|2026-01-05 10:13:20||3376.5||3377||3377||3376.5|148
1767608010000|2026-01-05 10:13:30||3377.5||3377||3377.5||3377|0
1767608020000|2026-01-05 10:13:40|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377|0
1767608030000|2026-01-05 10:13:50||3378||3378||3378||3378|0
1767608040000|2026-01-05 10:14:00||3377.5||3377.5||3377.5||3377.5|0
1767608050000|2026-01-05 10:14:10||3378||3377.5||3378||3377.5|0
1767608060000|2026-01-05 10:14:20||3378||3378||3378||3377.5|0
1767608070000|2026-01-05 10:14:30||3377.5||3377.5||3377.5||3377.5|0
1767608080000|2026-01-05 10:14:40||3378||3378||3378||3378|0
1767608100000|2026-01-05 10:15:00|3379|3378.5|3379.5|3378|3379.5|3378.5|3379|3378|959
1767608110000|2026-01-05 10:15:10||3378.5||3378.5||3379||3378.5|44
1767608130000|2026-01-05 10:15:30|3379||3379.5||3379.5||3379||769
1767608150000|2026-01-05 10:15:50|3379||3379.5||3379.5||3379||331
1767608160000|2026-01-05 10:16:00|3379|3378|3379.5|3378.5|3379.5|3378.5|3379|3378|1197
1767608170000|2026-01-05 10:16:10|3379|3378|3379|3378|3379|3378|3379|3378|0
1767608180000|2026-01-05 10:16:20|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378.5|3377|175
1767608200000|2026-01-05 10:16:40||3377.5||3378||3378||3377.5|0
1767608220000|2026-01-05 10:17:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|533
1767608230000|2026-01-05 10:17:10|3379.5||3379.5||3379.5||3379.5||110
1767608240000|2026-01-05 10:17:20||3378.5||3378||3378.5||3378|0
1767608250000|2026-01-05 10:17:30|3379||3379||3379||3379||0
1767608260000|2026-01-05 10:17:40|3379.5|3378.5|3379.5|3378|3379.5|3378.5|3379.5|3378|0
1767608270000|2026-01-05 10:17:50|3379|3378.5|3379|3378|3379|3378.5|3379|3378|78
1767608280000|2026-01-05 10:18:00|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378.5|150
1767608290000|2026-01-05 10:18:10|3379.5||3379.5||3379.5||3379.5||0
1767608300000|2026-01-05 10:18:20||3379||3379||3379||3379|0
1767608310000|2026-01-05 10:18:30||3378.5||3378.5||3378.5||3378.5|0
1767608320000|2026-01-05 10:18:40|3380|3379|3380|3379|3380|3379|3380|3379|106
1767608350000|2026-01-05 10:19:10||3379.5||3379.5||3379.5||3379.5|500
1767608360000|2026-01-05 10:19:20||3379||3379.5||3379.5||3379|384
1767608370000|2026-01-05 10:19:30||3379||3379||3379||3379|6425
1767608380000|2026-01-05 10:19:40|3379.5|3378.5|3379.5|3378.5|3380|3378.5|3379.5|3378.5|699
1767608390000|2026-01-05 10:19:50|||||||||556
1767608400000|2026-01-05 10:20:00|3379||3379.5||3379.5||3379||93
1767608410000|2026-01-05 10:20:10|3382|3381|3384.5|3383.5|3384.5|3383.5|3382|3381|2108
1767608430000|2026-01-05 10:20:30|3385|3384|3385|3384.5|3385|3384.5|3385|3384|495
1767608450000|2026-01-05 10:20:50|3385.5|3384|3385.5|3384.5|3385.5|3384.5|3385|3384|325
1767608470000|2026-01-05 10:21:10|3385|3384|3385|3384|3385|3384|3384.5|3384|0
1767608480000|2026-01-05 10:21:20|3384.5|3383.5|3384|3383.5|3385|3383.5|3384|3383.5|986
1767608490000|2026-01-05 10:21:30|3383.5|3383|3383.5|3382.5|3383.5|3383|3383.5|3382|164
1767608510000|2026-01-05 10:21:50|3383|3382|3383|3382.5|3383|3382.5|3383|3382|0
1767608530000|2026-01-05 10:22:10|3382.5|3382|3382.5|3382|3382.5|3382|3382.5|3382|384
1767608540000|2026-01-05 10:22:20|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|210
1767608550000|2026-01-05 10:22:30|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|252
1767608580000|2026-01-05 10:23:00|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|1029
1767608590000|2026-01-05 10:23:10|3382.5|3382|3383|3382|3383|3382|3382.5|3382|142
1767608600000|2026-01-05 10:23:20|3383.5|3382.5|3383.5|3383|3383.5|3383|3383.5|3382.5|3
1767608620000|2026-01-05 10:23:40|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|210
1767608630000|2026-01-05 10:23:50|3381.5|3381|3381.5|3380.5|3381.5|3381|3381.5|3380|93
1767608650000|2026-01-05 10:24:10|3382|3381|3382.5|3381.5|3382.5|3381.5|3382|3381|2
1767608660000|2026-01-05 10:24:20|3382|3382|3382|3381|3382|3382|3382|3381|150
1767608680000|2026-01-05 10:24:40|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380.5|296
1767608690000|2026-01-05 10:24:50||3380.5||3381||3381||3380.5|0
1767608700000|2026-01-05 10:25:00|3383.5|3381.5|3383.5|3383|3383.5|3383|3383.5|3381.5|251
1767608710000|2026-01-05 10:25:10||3382.5||3382.5||3382.5||3382.5|0
1767608720000|2026-01-05 10:25:20|3383||3383.5||3383.5||3383||292
1767608740000|2026-01-05 10:25:40|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|835
1767608760000|2026-01-05 10:26:00|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|413
1767608770000|2026-01-05 10:26:10|||||||||481
1767608780000|2026-01-05 10:26:20|3383|3382|3381|3380.5|3383|3382|3381|3380.5|130
1767608790000|2026-01-05 10:26:30|3381.5|3381|3382|3381|3382|3381|3381.5|3381|37
1767608800000|2026-01-05 10:26:40|3381.5|3380.5|3381.5|3381|3381.5|3381|3381.5|3380.5|901
1767608810000|2026-01-05 10:26:50|3381|3380|3380|3379|3381|3380|3380|3379|1162
1767608820000|2026-01-05 10:27:00|3379.5|3378.5|3380|3379.5|3380|3379.5|3379.5|3378.5|42
1767608830000|2026-01-05 10:27:10||3379||3379||3379||3379|55
1767608840000|2026-01-05 10:27:20|3379.5|3378.5|3378|3377.5|3379.5|3378.5|3378|3377.5|517
1767608860000|2026-01-05 10:27:40|3377.5|3377|3377.5|3376|3377.5|3377|3377.5|3376|0
1767608870000|2026-01-05 10:27:50||3376.5||3376.5||3376.5||3376.5|0
1767608880000|2026-01-05 10:28:00||3376||3376||3376.5||3376|0
1767608890000|2026-01-05 10:28:10|3377|3376.5|3377|3376|3377.5|3376.5|3376.5|3376|0
1767608900000|2026-01-05 10:28:20|3377.5|3376.5|3377.5|3376|3377.5|3376.5|3377.5|3376|0
1767608910000|2026-01-05 10:28:30|3377||3377||3377||3377||0
1767608920000|2026-01-05 10:28:40|3377.5|3376.5|3377.5|3376|3377.5|3376.5|3377.5|3376|0
1767608930000|2026-01-05 10:28:50||3376.5||3376||3376.5||3376|0
1767608940000|2026-01-05 10:29:00||3376.5||3376.5||3376.5||3376|0
1767608950000|2026-01-05 10:29:10|3378|3376|3378|3377|3378|3377|3378|3376|939
1767608960000|2026-01-05 10:29:20|3377.5|3376.5|3377.5|3376.5|3377.5|3377|3377.5|3376.5|0
1767608970000|2026-01-05 10:29:30|3378||3377||3378||3377||0
1767608980000|2026-01-05 10:29:40|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|961
1767608990000|2026-01-05 10:29:50|3377|3375.5|3376|3375.5|3377|3375.5|3376|3375.5|0
1767609000000|2026-01-05 10:30:00|3375.5|3375|3375.5|3374|3375.5|3375|3374.5|3373.5|551
1767609010000|2026-01-05 10:30:10|3376|3374.5|3376|3375.5|3376|3375.5|3376|3374.5|756
1767609040000|2026-01-05 10:30:40|3375.5|3374|3376|3375|3376|3375.5|3375.5|3374|2900
1767609050000|2026-01-05 10:30:50||3375.5||3375||3375.5||3374.5|0
1767609060000|2026-01-05 10:31:00||3374.5||3375||3375||3374.5|250
1767609070000|2026-01-05 10:31:10|3376.5|3374.5|3376|3374.5|3376.5|3375.5|3375.5|3374.5|1367
1767609080000|2026-01-05 10:31:20|3375.5||3375.5||3375.5||3375.5||0
1767609090000|2026-01-05 10:31:30|3375|3373.5|3375|3373.5|3375|3373.5|3374.5|3373.5|567
1767609100000|2026-01-05 10:31:40|3374.5||3375||3375||3374.5||0
1767609110000|2026-01-05 10:31:50|3374.5|3373|3374|3373|3374.5|3373|3374|3373|0
1767609120000|2026-01-05 10:32:00|3373.5||3373.5||3373.5||3373.5||0
1767609130000|2026-01-05 10:32:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1767609140000|2026-01-05 10:32:20|3373.5|3372|3373|3372|3373.5|3372|3373|3371.5|220
1767609150000|2026-01-05 10:32:30|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|0
1767609170000|2026-01-05 10:32:50|3373||3373||3373||3373||0
1767609180000|2026-01-05 10:33:00|3372.5|3371|3372.5|3371|3372.5|3371|3372.5|3371|644
1767609190000|2026-01-05 10:33:10|3372||3372||3372||3372||0
1767609200000|2026-01-05 10:33:20|3372.5|3371.5|3374.5|3373.5|3374.5|3373.5|3372.5|3371.5|574
1767609210000|2026-01-05 10:33:30||3373||3373||3373||3373|0
1767609220000|2026-01-05 10:33:40|3375|3373.5|3375|3373.5|3375|3373.5|3375|3373.5|216
1767609230000|2026-01-05 10:33:50|3374.5||3374.5||3374.5||3374.5||0
1767609240000|2026-01-05 10:34:00|3374|3372.5|3373|3372.5|3374|3372.5|3373|3372.5|0
1767609250000|2026-01-05 10:34:10|3373.5|3373|3374|3372.5|3374|3373|3373|3372.5|59
1767609260000|2026-01-05 10:34:20|3375|3373|3374.5|3373|3375|3373.5|3374.5|3373|49
1767609270000|2026-01-05 10:34:30|3375|3373.5|3374.5|3373.5|3375|3373.5|3374.5|3373.5|0
1767609280000|2026-01-05 10:34:40|3374|3373|3374|3373|3374.5|3373|3374|3372.5|0
1767609290000|2026-01-05 10:34:50|3374.5|3373.5|3375|3373.5|3375|3373.5|3374.5|3373.5|0
1767609300000|2026-01-05 10:35:00|3374.5|3374|3375|3374|3375|3374|3374.5|3374|0
1767609320000|2026-01-05 10:35:20||3373.5||3374||3374||3373.5|0
1767609330000|2026-01-05 10:35:30||3374.5||3374||3374.5||3374|0
1767609340000|2026-01-05 10:35:40||3374.5||3374||3374.5||3374|0
1767609370000|2026-01-05 10:36:10|3374.5||3375||3375||3374.5||0
1767609380000|2026-01-05 10:36:20|3374.5||3375||3375||3374.5||6
1767609390000|2026-01-05 10:36:30|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1767609400000|2026-01-05 10:36:40|3375|3374|3375|3374|3375|3374|3375|3374|0
1767609420000|2026-01-05 10:37:00|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|106
1767609430000|2026-01-05 10:37:10|3376|3375.5|3376|3375|3376|3375.5|3376|3375|406
1767609460000|2026-01-05 10:37:40||3375.5||3375.5||3375.5||3375.5|0
1767609470000|2026-01-05 10:37:50|3376.5|3376|3377|3376.5|3377|3376.5|3376.5|3376|66
1767609480000|2026-01-05 10:38:00||3376||3376.5||3376.5||3376|0
1767609490000|2026-01-05 10:38:10|3378.5|3376|3380|3379|3380|3379|3378.5|3376|0
1767609510000|2026-01-05 10:38:30|3381|3379.5|3380.5|3379.5|3381|3380|3380.5|3379.5|610
1767609520000|2026-01-05 10:38:40|3380|3379|3380|3379|3380|3379|3380|3379|0
1767609540000|2026-01-05 10:39:00|3379|3378|3379|3378|3379|3378|3379|3378|0
1767609550000|2026-01-05 10:39:10|3378|3377|3378|3377|3378|3377|3378|3377|0
1767609580000|2026-01-05 10:39:40|3377.5|3376.5|3377.5|3376|3377.5|3376.5|3377.5|3376|0
1767609590000|2026-01-05 10:39:50|3378|3377|3377|3376|3378|3377|3377|3376|16
1767609600000|2026-01-05 10:40:00|3376.5|3375|3375|3374|3376.5|3375|3374.5|3374|1824
1767609610000|2026-01-05 10:40:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|1
1767609620000|2026-01-05 10:40:20|3374||3374.5||3374.5||3374||0
1767609630000|2026-01-05 10:40:30|3375|3374|3375|3374.5|3375|3374.5|3375|3374|0
1767609640000|2026-01-05 10:40:40|||||||||230
1767609650000|2026-01-05 10:40:50|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|146
1767609660000|2026-01-05 10:41:00||3376||3376||3376||3376|545
1767609670000|2026-01-05 10:41:10|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376|1599
1767609680000|2026-01-05 10:41:20||3377||3377||3377||3377|0
1767609710000|2026-01-05 10:41:50|3377|3376.5|3377.5|3376.5|3377.5|3377|3377|3376.5|257
1767609720000|2026-01-05 10:42:00|3378.5|3377|3378.5|3378|3378.5|3378|3378.5|3377|1
1767609730000|2026-01-05 10:42:10||3377.5||3377.5||3377.5||3377.5|292
1767609740000|2026-01-05 10:42:20||3378||3378||3378||3378|0
1767609750000|2026-01-05 10:42:30|3378|3377.5|3377.5|3377|3378|3377.5|3377.5|3376.5|1181
1767609760000|2026-01-05 10:42:40|3377|3376.5|3377|3376|3377|3376.5|3376.5|3376|2274
1767609770000|2026-01-05 10:42:50|3377.5|3376.5|3377.5|3377|3377.5|3377|3377.5|3376.5|0
1767609780000|2026-01-05 10:43:00|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|0
1767609790000|2026-01-05 10:43:10|3377.5||3377||3377.5||3377||0
1767609800000|2026-01-05 10:43:20||3375.5||3375.5||3375.5||3375.5|563
1767609810000|2026-01-05 10:43:30|3376.5|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|0
1767609830000|2026-01-05 10:43:50|3376|3374|3375.5|3374.5|3376|3374.5|3375.5|3374|0
1767609850000|2026-01-05 10:44:10|3375||3375.5||3375.5||3375||0
1767609860000|2026-01-05 10:44:20|3375|3374|3375|3374|3375|3374|3375|3374|292
1767609870000|2026-01-05 10:44:30|3374.5|3373|3374|3373|3374.5|3373|3374|3373|0
1767609880000|2026-01-05 10:44:40|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1767609890000|2026-01-05 10:44:50|3373||3373.5||3373.5||3373||0
1767609900000|2026-01-05 10:45:00|3372.5|3371.5|3373.5|3372|3373.5|3372.5|3372.5|3371.5|231
1767609910000|2026-01-05 10:45:10|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|0
1767609920000|2026-01-05 10:45:20||3373||3372.5||3373||3372.5|0
1767609930000|2026-01-05 10:45:30|3373|3372|3373|3372|3373|3372|3373|3372|0
1767609940000|2026-01-05 10:45:40|3373.5|3372.5|3373.5|3373|3373.5|3373|3373.5|3372.5|0
1767609950000|2026-01-05 10:45:50|3374|3373.5|3374.5|3373.5|3374.5|3374|3374|3373.5|234
1767609960000|2026-01-05 10:46:00||3373||3373.5||3373.5||3373|0
1767609970000|2026-01-05 10:46:10|3374||3374.5||3374.5||3374||0
1767609990000|2026-01-05 10:46:30|3374||3374.5||3374.5||3374||0
1767610000000|2026-01-05 10:46:40|3374||3374||3374||3374||0
1767610010000|2026-01-05 10:46:50|3373.5|3372|3373.5|3372|3373.5|3372|3373.5|3372|642
1767610020000|2026-01-05 10:47:00|3373||3373||3373||3373||0
1767610030000|2026-01-05 10:47:10|3372.5||3372.5||3372.5||3372.5||0
1767610040000|2026-01-05 10:47:20|3372|3371.5|3371.5|3370.5|3372|3371.5|3371.5|3370.5|0
1767610050000|2026-01-05 10:47:30|3371|3370|3372|3371|3372|3371.5|3371|3370|2207
1767610060000|2026-01-05 10:47:40|3372.5|3371.5|3373|3372.5|3373|3372.5|3372.5|3371.5|70
1767610070000|2026-01-05 10:47:50||3372||3372||3372||3371.5|300
1767610080000|2026-01-05 10:48:00|3372.5|3371.5|3373|3372|3373|3372|3372.5|3371.5|0
1767610090000|2026-01-05 10:48:10||3371.5||3372||3372||3371.5|0
1767610100000|2026-01-05 10:48:20||3371.5||3371.5||3372||3371.5|0
1767610110000|2026-01-05 10:48:30|3372.5|3372|3373|3371.5|3373|3372|3372.5|3371.5|0
1767610120000|2026-01-05 10:48:40||3372||3372||3372.5||3372|0
1767610140000|2026-01-05 10:49:00||3372.5||3372.5||3372.5||3372|0
1767610150000|2026-01-05 10:49:10|||||||||54
1767610170000|2026-01-05 10:49:30|3374|3373|3374|3373|3374|3373|3374|3373|211
1767610190000|2026-01-05 10:49:50|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|0
1767610200000|2026-01-05 10:50:00||3373.5||3373.5||3374||3373.5|0
1767610210000|2026-01-05 10:50:10||3374||3373.5||3374||3373.5|509
1767610230000|2026-01-05 10:50:30|3374|3373|3374|3373|3374|3373|3373.5|3372.5|1019
1767610250000|2026-01-05 10:50:50|3373.5|3372|3371.5|3371|3373.5|3372|3371.5|3370.5|1315
1767610260000|2026-01-05 10:51:00|3372|3371.5|3374|3372.5|3374|3372.5|3372|3371|108
1767610290000|2026-01-05 10:51:30|3373.5|3373|3373.5|3372.5|3373.5|3373|3373.5|3372.5|0
1767610300000|2026-01-05 10:51:40|3374|3373|3374|3373|3374|3373|3374|3372.5|0
1767610310000|2026-01-05 10:51:50||3372.5||3373.5||3373.5||3372.5|0
1767610320000|2026-01-05 10:52:00|3373.5|3373|3373|3372.5|3373.5|3373|3373|3372.5|16
1767610330000|2026-01-05 10:52:10||3372||3371.5||3372||3371.5|672
1767610340000|2026-01-05 10:52:20||3372||3372||3372||3371.5|0
1767610350000|2026-01-05 10:52:30||3371.5||3372||3372||3371.5|0
1767610360000|2026-01-05 10:52:40|3372.5||3373||3373||3372.5||224
1767610370000|2026-01-05 10:52:50|||||||||9
1767610390000|2026-01-05 10:53:10||3371.5||3372||3372||3371.5|120
1767610400000|2026-01-05 10:53:20|3372.5|3371.5|3372.5|3371.5|3373|3372|3372.5|3371.5|451
1767610410000|2026-01-05 10:53:30|3373|3372|3373|3371.5|3373|3372|3373|3371.5|0
1767610420000|2026-01-05 10:53:40|3372.5|3372|3371.5|3370.5|3373|3372|3371.5|3370.5|372
1767610430000|2026-01-05 10:53:50|3372|3371|3372.5|3371|3372.5|3371.5|3372|3371|200
1767610440000|2026-01-05 10:54:00|3374|3371.5|3374|3373|3374|3373|3374|3371.5|1313
1767610450000|2026-01-05 10:54:10||3372.5||3372.5||3372.5||3372.5|0
1767610460000|2026-01-05 10:54:20||3373||3373||3373||3372.5|0
1767610470000|2026-01-05 10:54:30||3372.5||3373||3373||3372.5|0
1767610480000|2026-01-05 10:54:40||3372.5||3373||3373||3372.5|0
1767610490000|2026-01-05 10:54:50||3373.5||3373||3373.5||3373|0
1767610500000|2026-01-05 10:55:00||3373.5||3373||3373.5||3373|935
1767610510000|2026-01-05 10:55:10|3373.5||3374||3374||3373.5||1349
1767610520000|2026-01-05 10:55:20|3374.5|3374|3377|3375.5|3377.5|3376|3374.5|3374|259
1767610530000|2026-01-05 10:55:30|3376.5|3376|3377|3376|3377|3376|3376.5|3375.5|72
1767610540000|2026-01-05 10:55:40|3377.5||3377||3377.5||3377||0
1767610550000|2026-01-05 10:55:50|3377.5||3377.5||3377.5||3377.5||0
1767610560000|2026-01-05 10:56:00|3377|3376.5|3377|3376|3377.5|3376.5|3377|3376|0
1767610570000|2026-01-05 10:56:10|3377.5|3376.5|3377.5|3376.5|3378|3376.5|3377.5|3376.5|401
1767610580000|2026-01-05 10:56:20|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375|508
1767610590000|2026-01-05 10:56:30|3375.5|3374|3374.5|3373|3375.5|3374|3374.5|3373|0
1767610600000|2026-01-05 10:56:40||3373.5||3373||3374||3373|0
1767610610000|2026-01-05 10:56:50|3374|3373.5|3374.5|3373|3374.5|3373.5|3374|3373|0
1767610620000|2026-01-05 10:57:00|3374||3374||3374||3374||0
1767610630000|2026-01-05 10:57:10||3373.5||3373.5||3373.5||3373.5|0
1767610650000|2026-01-05 10:57:30|3374.5|3373|3374.5|3374|3374.5|3374|3374.5|3373|0
1767610670000|2026-01-05 10:57:50||3373.5||3374||3374||3373.5|0
1767610680000|2026-01-05 10:58:00||3373.5||3373.5||3373.5||3373.5|0
1767610690000|2026-01-05 10:58:10|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|145
1767610710000|2026-01-05 10:58:30|3375.5||3375.5||3375.5||3375.5||348
1767610730000|2026-01-05 10:58:50||3375||3375||3375||3375|0
1767610740000|2026-01-05 10:59:00|3376|3375.5|3377.5|3376.5|3377.5|3376.5|3376|3375.5|2461
1767610750000|2026-01-05 10:59:10|3377||3377.5||3377.5||3377||0
1767610760000|2026-01-05 10:59:20||3377||3376.5||3377||3376.5|0
1767610770000|2026-01-05 10:59:30|3377||3377.5||3377.5||3377||0
1767610780000|2026-01-05 10:59:40|3377||3377.5||3377.5||3377||0
1767610790000|2026-01-05 10:59:50|3377||3377.5||3377.5||3377||0
1767610800000|2026-01-05 11:00:00|3377|3376|3377.5|3376|3377.5|3376|3376.5|3376|644
1767610810000|2026-01-05 11:00:10|3377|3376.5|3377|3376|3377.5|3376.5|3377|3376|0
1767610820000|2026-01-05 11:00:20|3377.5||3377||3377.5||3377||455
1767610830000|2026-01-05 11:00:30|3377.5|3376.5|3375.5|3374.5|3377.5|3376.5|3375.5|3374.5|200
1767610850000|2026-01-05 11:00:50|3376|3375|3376|3375.5|3376|3375.5|3376|3375|213
1767610860000|2026-01-05 11:01:00||3375||3375||3375.5||3375|0
1767610870000|2026-01-05 11:01:10|3375.5|3374.5|3376|3375.5|3376|3375.5|3375.5|3374.5|0
1767610880000|2026-01-05 11:01:20|3377.5|3375|3378|3376.5|3378|3377|3377.5|3375|580
1767610890000|2026-01-05 11:01:30|3377.5|3375.5|3376.5|3375.5|3377.5|3375.5|3376.5|3375.5|0
1767610900000|2026-01-05 11:01:40|3376||3376.5||3376.5||3376||0
1767610910000|2026-01-05 11:01:50|3377|3376|3377|3376|3377|3376|3377|3376|0
1767610920000|2026-01-05 11:02:00|3376.5|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|20
1767610930000|2026-01-05 11:02:10|3377||3376.5||3377||3376.5||0
1767610940000|2026-01-05 11:02:20||3375||3375.5||3375.5||3375|169
1767610950000|2026-01-05 11:02:30|3377||3377||3377||3376.5||0
1767610960000|2026-01-05 11:02:40|3376.5||3376.5||3377||3376.5||0
1767610980000|2026-01-05 11:03:00|3377|3375|3377|3376|3377|3376|3377|3375|0
1767610990000|2026-01-05 11:03:10|3377.5|3375.5|3377.5|3376.5|3377.5|3376.5|3377.5|3375.5|314
1767611000000|2026-01-05 11:03:20||3376||3376.5||3376.5||3376|109
1767611010000|2026-01-05 11:03:30|3377|3376|3377.5|3376|3377.5|3376|3377|3376|0
1767611020000|2026-01-05 11:03:40||3376.5||3377||3377||3376.5|0
1767611030000|2026-01-05 11:03:50|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|108
1767611040000|2026-01-05 11:04:00|3378.5|3378.5|3380|3378.5|3380|3378.5|3378.5|3378.5|69
1767611050000|2026-01-05 11:04:10|3379.5||3379.5||3380||3379.5||0
1767611060000|2026-01-05 11:04:20|3380|3379|3380|3379|3380|3379|3380|3378.5|0
1767611080000|2026-01-05 11:04:40|3379.5|3378.5|3380|3379|3380|3379|3379.5|3378.5|0
1767611090000|2026-01-05 11:04:50|3379.5|3378.5|3379.5|3378.5|3379.5|3379|3379.5|3378.5|0
1767611100000|2026-01-05 11:05:00|3380|3379|3379.5|3378.5|3380|3379|3379.5|3378.5|0
1767611120000|2026-01-05 11:05:20||3379||3379||3379||3379|0
1767611130000|2026-01-05 11:05:30|3380|3379.5|3380|3379|3380|3379.5|3380|3379|0
1767611140000|2026-01-05 11:05:40||3379.5||3379||3379.5||3379|0
1767611150000|2026-01-05 11:05:50||3379.5||3379.5||3379.5||3379.5|0
1767611160000|2026-01-05 11:06:00||3379||3379.5||3379.5||3379|0
1767611170000|2026-01-05 11:06:10|3379.5|3379|3380|3379.5|3380|3379.5|3379.5|3379|1075
1767611180000|2026-01-05 11:06:20|3381|3380|3382|3381|3382.5|3381|3381|3380|328
1767611190000|2026-01-05 11:06:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381|314
1767611200000|2026-01-05 11:06:40|3383|3382|3383|3382|3383|3382|3383|3382|67
1767611210000|2026-01-05 11:06:50|3383.5|3382.5|3384|3383|3384|3383|3383.5|3382.5|134
1767611220000|2026-01-05 11:07:00|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|456
1767611260000|2026-01-05 11:07:40|3384||3384.5||3384.5||3384||0
1767611270000|2026-01-05 11:07:50|3385|3384|3385|3384|3385|3384|3385|3384|0
1767611280000|2026-01-05 11:08:00||3384.5||3384.5||3384.5||3384.5|0
1767611300000|2026-01-05 11:08:20|3384.5|3384|3383|3382|3384.5|3384|3383|3382|2770
1767611310000|2026-01-05 11:08:30|3382|3381.5|3382|3381.5|3382.5|3381.5|3381.5|3380.5|3636
1767611320000|2026-01-05 11:08:40||3381||3381||3381||3381|0
1767611330000|2026-01-05 11:08:50|3381.5|3381.5|3381.5|3381|3381.5|3381.5|3381.5|3381|0
1767611340000|2026-01-05 11:09:00|3382|3381.5|3382|3381.5|3382|3381.5|3382|3381.5|0
1767611350000|2026-01-05 11:09:10|3382.5|3382|3382.5|3382|3382.5|3382|3382.5|3382|0
1767611370000|2026-01-05 11:09:30|||||||||138
1767611390000|2026-01-05 11:09:50|3383|3382.5|3383|3382|3383.5|3382.5|3383|3382|240
1767611400000|2026-01-05 11:10:00|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1767611410000|2026-01-05 11:10:10|3383|3382|3382.5|3382|3383|3382.5|3382.5|3382|451
1767611420000|2026-01-05 11:10:20|3382|3381.5|3382|3381|3382|3381.5|3382|3381|762
1767611430000|2026-01-05 11:10:30|3381.5|3381.5|3382.5|3381.5|3382.5|3381.5|3381.5|3381|154
1767611450000|2026-01-05 11:10:50|3382||3382.5||3382.5||3382||0
1767611460000|2026-01-05 11:11:00|3383|3382.5|3383|3382|3383|3382.5|3383|3382|0
1767611470000|2026-01-05 11:11:10||3382.5||3382||3382.5||3382|0
1767611490000|2026-01-05 11:11:30|3383.5|3382.5|3383|3382.5|3383.5|3382.5|3383|3382.5|0
1767611500000|2026-01-05 11:11:40|3382.5|3382|3383|3382|3383|3382|3382.5|3382|0
1767611510000|2026-01-05 11:11:50|3382.5|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|996
1767611520000|2026-01-05 11:12:00|3382|3382|3383|3382|3383|3382|3382|3382|0
1767611540000|2026-01-05 11:12:20|3383.5||3383||3383.5||3383||0
1767611550000|2026-01-05 11:12:30||3381.5||3381.5||3381.5||3381.5|0
1767611560000|2026-01-05 11:12:40|3383.5|3382|3384|3382.5|3384|3382.5|3383|3382|350
1767611580000|2026-01-05 11:13:00|3383.5|3381.5|3383|3382|3383.5|3382|3382.5|3381.5|0
1767611590000|2026-01-05 11:13:10||3381.5||3382||3382||3381.5|300
1767611600000|2026-01-05 11:13:20||3381.5||3382||3382||3381.5|0
1767611610000|2026-01-05 11:13:30||3381.5||3382||3382||3381.5|0
1767611620000|2026-01-05 11:13:40||3382.5||3382.5||3382.5||3382.5|0
1767611630000|2026-01-05 11:13:50|3383.5|3383|3387|3386|3387|3386|3383.5|3383|1136
1767611640000|2026-01-05 11:14:00|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|25
1767611670000|2026-01-05 11:14:30|3387||3387.5||3387.5||3387||0
1767611680000|2026-01-05 11:14:40|3387||3387.5||3387.5||3387||0
1767611690000|2026-01-05 11:14:50|3388|3387|3388.5|3388|3388.5|3388|3388|3387|689
1767611700000|2026-01-05 11:15:00|3388|3387.5|3388|3387.5|3388.5|3387.5|3388|3387.5|294
1767611710000|2026-01-05 11:15:10|3387.5|3387|3388|3386.5|3388|3387|3387.5|3386.5|1208
1767611720000|2026-01-05 11:15:20|3387.5|3386|3387|3386|3387.5|3386|3387|3386|2349
1767611740000|2026-01-05 11:15:40|3386.5|3385.5|3387|3386|3387|3386|3386.5|3385.5|294
1767611750000|2026-01-05 11:15:50|3388|3386.5|3387.5|3387|3388|3387|3387.5|3386.5|283
1767611760000|2026-01-05 11:16:00|3388.5|3388|3388.5|3388|3388.5|3388|3388.5|3388|1
1767611780000|2026-01-05 11:16:20||3387.5||3387.5||3387.5||3387.5|122
1767611790000|2026-01-05 11:16:30|3387.5|3386.5|3388|3386.5|3388|3386.5|3387.5|3386.5|76
1767611800000|2026-01-05 11:16:40|3387.5||3388||3388||3387.5||0
1767611820000|2026-01-05 11:17:00||3387||3387||3387||3387|0
1767611830000|2026-01-05 11:17:10||3386.5||3387||3387||3386.5|0
1767611840000|2026-01-05 11:17:20||3386.5||3386.5||3387||3386.5|0
1767611850000|2026-01-05 11:17:30|3388.5|3387|3388.5|3387.5|3388.5|3387.5|3388.5|3387|12
1767611860000|2026-01-05 11:17:40||3387||3387||3387.5||3387|0
1767611870000|2026-01-05 11:17:50||3387.5||3387.5||3388||3387.5|2
1767611880000|2026-01-05 11:18:00|3388||3388||3388||3388||0
1767611890000|2026-01-05 11:18:10||3387||3387||3387||3387|477
1767611900000|2026-01-05 11:18:20|3387.5|3386.5|3387|3386.5|3387.5|3386.5|3387|3386.5|789
1767611920000|2026-01-05 11:18:40|3388|3387|3388|3387|3388|3387|3388|3387|0
1767611940000|2026-01-05 11:19:00|3387.5||3388||3388||3387.5||0
1767611960000|2026-01-05 11:19:20|3389|3388|3390|3388.5|3390|3388.5|3389|3388|212
1767611970000|2026-01-05 11:19:30|3389.5||3389.5||3390||3389.5||0
1767611990000|2026-01-05 11:19:50|3390||3389.5||3390||3389.5||0
1767612000000|2026-01-05 11:20:00|3390|3389|3390|3389|3390|3389|3389.5|3389|0
1767612020000|2026-01-05 11:20:20|3390.5|3390|3391|3390|3391|3390|3390.5|3390|2
1767612030000|2026-01-05 11:20:30||3390.5||3390.5||3390.5||3390.5|744
1767612040000|2026-01-05 11:20:40|3390.5|3390|3391|3390|3391|3390|3390.5|3390|0
1767612050000|2026-01-05 11:20:50|3390.5||3390.5||3390.5||3390.5||0
1767612060000|2026-01-05 11:21:00|3390|3389|3390|3389|3390|3389|3390|3389|185
1767612070000|2026-01-05 11:21:10|3389.5||3390||3390||3389.5||0
1767612080000|2026-01-05 11:21:20|3390.5|3389.5|3390.5|3389.5|3390.5|3390|3390.5|3389.5|67
1767612090000|2026-01-05 11:21:30|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1767612100000|2026-01-05 11:21:40|3390|3389|3390.5|3389|3390.5|3389|3390|3389|0
1767612110000|2026-01-05 11:21:50|3390|3389.5|3390.5|3389|3390.5|3389.5|3390|3389|382
1767612120000|2026-01-05 11:22:00|3390||3390.5||3390.5||3390||0
1767612130000|2026-01-05 11:22:10|3390||3389.5||3390||3389.5||0
1767612140000|2026-01-05 11:22:20||3388.5||3388.5||3388.5||3388.5|405
1767612160000|2026-01-05 11:22:40|3389||3389||3389||3389||0
1767612170000|2026-01-05 11:22:50|3389.5|3387.5|3388|3387.5|3389.5|3387.5|3388|3387.5|0
1767612180000|2026-01-05 11:23:00|3387.5|3387|3388.5|3387|3388.5|3387|3387.5|3387|605
1767612190000|2026-01-05 11:23:10||3387.5||3387.5||3387.5||3387|863
1767612200000|2026-01-05 11:23:20||3387||3387.5||3387.5||3387|0
1767612210000|2026-01-05 11:23:30||3387||3387.5||3387.5||3387|0
1767612220000|2026-01-05 11:23:40||3387||3387.5||3387.5||3387|0
1767612240000|2026-01-05 11:24:00|3389.5|3389|3389.5|3388.5|3389.5|3389|3389.5|3388.5|590
1767612250000|2026-01-05 11:24:10|3389|3388|3389|3388|3389|3388|3389|3388|0
1767612260000|2026-01-05 11:24:20|3389.5|3388.5|3389.5|3388|3389.5|3388.5|3389.5|3388|20
1767612270000|2026-01-05 11:24:30|3389|3387.5|3389|3388|3389|3388|3389|3387.5|0
1767612280000|2026-01-05 11:24:40|3389.5||3389||3389.5||3389||0
1767612290000|2026-01-05 11:24:50|3389.5||3389.5||3389.5||3389||0
1767612300000|2026-01-05 11:25:00|3389||3389||3389.5||3389||0
1767612310000|2026-01-05 11:25:10|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389|3388.5|751
1767612330000|2026-01-05 11:25:30|3389|3389|3389|3388.5|3389|3389|3389|3388.5|53
1767612340000|2026-01-05 11:25:40|3389.5|3388|3389|3388|3389.5|3388|3389|3387.5|434
1767612350000|2026-01-05 11:25:50|3389.5||3389||3389.5||3389||0
1767612360000|2026-01-05 11:26:00|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389|3388.5|0
1767612370000|2026-01-05 11:26:10||3388||3388.5||3388.5||3388|0
1767612420000|2026-01-05 11:27:00|3389||3389||3389||3389||295
1767612430000|2026-01-05 11:27:10|3388.5|3387.5|3388|3387|3388.5|3387.5|3388|3387|1353
1767612440000|2026-01-05 11:27:20|3387.5||3388||3388||3387.5||0
1767612450000|2026-01-05 11:27:30|3387.5||3387.5||3387.5||3387.5||0
1767612460000|2026-01-05 11:27:40|3387|3386|3387.5|3386|3387.5|3386.5|3387|3386|0
1767612470000|2026-01-05 11:27:50|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386.5|0
1767612480000|2026-01-05 11:28:00|3388||3387.5||3388||3387.5||0
1767612490000|2026-01-05 11:28:10||3386||3386||3386||3386|0
1767612510000|2026-01-05 11:28:30|3387|3385.5|3386|3384.5|3387|3385.5|3386|3384.5|99
1767612520000|2026-01-05 11:28:40|3385.5|3385|3385|3384.5|3385.5|3385|3385|3384.5|0
1767612530000|2026-01-05 11:28:50|3385.5|3383.5|3385|3383.5|3385.5|3383.5|3385|3383.5|590
1767612540000|2026-01-05 11:29:00|3384.5|3384|3384.5|3383.5|3384.5|3384|3384.5|3383.5|0
1767612550000|2026-01-05 11:29:10|3385|3383|3385|3383.5|3385|3383.5|3385|3383|0
1767612560000|2026-01-05 11:29:20|3385.5|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1767612570000|2026-01-05 11:29:30|3386.5|3385.5|3386.5|3385|3386.5|3385.5|3386.5|3385|604
1767612580000|2026-01-05 11:29:40|3386|3384.5|3386|3385|3386.5|3385|3385.5|3384|0
1767612590000|2026-01-05 11:29:50||3384.5||3384.5||3385||3384.5|0
1767612600000|2026-01-05 11:30:00|3386.5|3385|3386.5|3385|3386.5|3385|3386.5|3385|0
1767612610000|2026-01-05 11:30:10|3386||3386||3386||3386||0
1767612620000|2026-01-05 11:30:20|3386.5|3384.5|3386|3384.5|3386.5|3384.5|3386|3384.5|0
1767612630000|2026-01-05 11:30:30|3385.5||3385.5||3386||3385.5||0
1767612660000|2026-01-05 11:31:00|3385|3383.5|3384|3383|3385|3383.5|3384|3383|578
1767612680000|2026-01-05 11:31:20|3383.5|3383.5|3384.5|3383|3384.5|3383.5|3383.5|3383|525
1767612690000|2026-01-05 11:31:30|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|498
1767612700000|2026-01-05 11:31:40||3384||3384||3384||3384|0
1767612710000|2026-01-05 11:31:50|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|854
1767612730000|2026-01-05 11:32:10|3385|3384|3385|3384|3385|3384|3384.5|3384|451
1767612740000|2026-01-05 11:32:20|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|927
1767612750000|2026-01-05 11:32:30|3384||3384||3384.5||3384||528
1767612760000|2026-01-05 11:32:40|3384.5|3383.5|3384.5|3383|3384.5|3383.5|3384.5|3383|125
1767612770000|2026-01-05 11:32:50||3383.5||3383.5||3384||3383.5|372
1767612780000|2026-01-05 11:33:00|3384|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1767612790000|2026-01-05 11:33:10|3385|3384|3384.5|3383.5|3385|3384|3384.5|3383.5|377
1767612810000|2026-01-05 11:33:30|3384|3383|3384|3383|3384|3383|3384|3383|0
1767612840000|2026-01-05 11:34:00|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|451
1767612850000|2026-01-05 11:34:10|3383|3382|3383|3382|3383|3382|3382.5|3382|451
1767612860000|2026-01-05 11:34:20|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383|3382|0
1767612870000|2026-01-05 11:34:30|3384|3382|3383.5|3382.5|3384|3383|3383.5|3382|0
1767612880000|2026-01-05 11:34:40|3383|3382|3383.5|3382|3383.5|3382.5|3382.5|3382|1839
1767612890000|2026-01-05 11:34:50|3383||3383.5||3383.5||3383||0
1767612900000|2026-01-05 11:35:00|3383||3383||3383||3382.5||53
1767612910000|2026-01-05 11:35:10|3381|3380|3380|3379|3381|3380|3380|3379|0
1767612940000|2026-01-05 11:35:40|3379.5||3379.5||3379.5||3379.5||0
1767612950000|2026-01-05 11:35:50|3380||3380||3380||3380||0
1767612960000|2026-01-05 11:36:00|3379.5||3380||3380||3379.5||0
1767612970000|2026-01-05 11:36:10|3382.5|3381.5|3382.5|3382|3382.5|3382|3382.5|3381.5|0
1767612980000|2026-01-05 11:36:20|3383.5|3382.5|3382.5|3382|3383.5|3382.5|3382.5|3382|328
1767612990000|2026-01-05 11:36:30|3381.5|3380.5|3380.5|3379.5|3381.5|3380.5|3380|3379.5|1997
1767613010000|2026-01-05 11:36:50|3380||3380.5||3380.5||3380||0
1767613030000|2026-01-05 11:37:10|3380|3378|3379|3378|3380|3378.5|3379|3378|27
1767613040000|2026-01-05 11:37:20|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|285
1767613070000|2026-01-05 11:37:50|3379|3378|3379|3378|3379|3378|3379|3378|0
1767613080000|2026-01-05 11:38:00|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378|0
1767613090000|2026-01-05 11:38:10|3379|3378|3379|3378|3379|3378|3379|3378|0
1767613110000|2026-01-05 11:38:30|3378.5|3377|3378|3377|3378.5|3377|3378|3377|688
1767613120000|2026-01-05 11:38:40|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3377.5|99
1767613130000|2026-01-05 11:38:50||3377.5||3378||3378||3377.5|0
1767613140000|2026-01-05 11:39:00|3378|3377.5|3377|3376|3378|3377.5|3377|3376|323
1767613150000|2026-01-05 11:39:10|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|0
1767613170000|2026-01-05 11:39:30|3376|3375|3376|3375|3376|3375.5|3376|3375|0
1767613180000|2026-01-05 11:39:40|3375.5||3375.5||3375.5||3375.5||0
1767613190000|2026-01-05 11:39:50|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|0
1767613200000|2026-01-05 11:40:00|3375.5||3375.5||3375.5||3375.5||0
1767613210000|2026-01-05 11:40:10|3375|3374|3375|3374|3375|3374|3375|3374|0
1767613220000|2026-01-05 11:40:20|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|70
1767613250000|2026-01-05 11:40:50|3373.5|3373|3374|3373.5|3374|3373.5|3373.5|3373|256
1767613260000|2026-01-05 11:41:00|3373|3372|3375|3373.5|3375|3374|3372|3371|1304
1767613270000|2026-01-05 11:41:10|3374.5|3374|3373.5|3373|3374.5|3374|3373.5|3373|1038
1767613280000|2026-01-05 11:41:20||3372.5||3372.5||3372.5||3372.5|341
1767613300000|2026-01-05 11:41:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1767613310000|2026-01-05 11:41:50|3375|3374|3375|3374|3375|3374|3375|3374|228
1767613320000|2026-01-05 11:42:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1767613330000|2026-01-05 11:42:10|3374|3372.5|3373.5|3372.5|3374|3372.5|3373.5|3372.5|0
1767613340000|2026-01-05 11:42:20|3373|3372|3372|3371|3373|3372|3372|3371|0
1767613350000|2026-01-05 11:42:30|3371.5|3371.5|3371.5|3370.5|3371.5|3371.5|3371.5|3370.5|0
1767613360000|2026-01-05 11:42:40|3372|3371.5|3372.5|3371.5|3372.5|3371.5|3371.5|3371.5|228
1767613370000|2026-01-05 11:42:50|3373|3372|3372.5|3372|3373|3372|3372.5|3371.5|0
1767613380000|2026-01-05 11:43:00|3372|3371.5|3371.5|3370|3372|3371.5|3371|3370|1217
1767613390000|2026-01-05 11:43:10|3371|3370.5|3372|3371|3372|3371|3371|3370|178
1767613400000|2026-01-05 11:43:20|3372.5|3371.5|3372.5|3371|3372.5|3371.5|3372.5|3371|40
1767613410000|2026-01-05 11:43:30||3371.5||3371.5||3372||3371.5|0
1767613420000|2026-01-05 11:43:40||3371||3371.5||3371.5||3371|0
1767613430000|2026-01-05 11:43:50||3371||3371.5||3371.5||3371|0
1767613440000|2026-01-05 11:44:00||3371||3371||3371.5||3371|0
1767613450000|2026-01-05 11:44:10||3371.5||3371.5||3371.5||3371|0
1767613460000|2026-01-05 11:44:20|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3371|0
1767613470000|2026-01-05 11:44:30|3372|3371|3372|3371|3372|3371|3372|3370.5|0
1767613480000|2026-01-05 11:44:40||3370.5||3370.5||3371||3370.5|0
1767613490000|2026-01-05 11:44:50|3371.5|3370|3371.5|3370|3371.5|3370|3371.5|3370|0
1767613500000|2026-01-05 11:45:00|3371|3369.5|3371|3369.5|3371|3370|3371|3369.5|0
1767613510000|2026-01-05 11:45:10|3370.5||3371||3371||3370.5||0
1767613520000|2026-01-05 11:45:20|3370.5||3371||3371||3370.5||973
1767613540000|2026-01-05 11:45:40||3370||3370||3370||3369.5|0
1767613550000|2026-01-05 11:45:50||3370.5||3370||3370.5||3370|0
1767613560000|2026-01-05 11:46:00|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369.5|0
1767613570000|2026-01-05 11:46:10|3369.5|3368|3369.5|3368|3369.5|3368|3369.5|3368|587
1767613580000|2026-01-05 11:46:20||3368.5||3368.5||3369||3368.5|0
1767613590000|2026-01-05 11:46:30||3369||3369||3369||3369|0
1767613600000|2026-01-05 11:46:40|3370|3368|3369|3368|3370|3368|3369|3368|536
1767613610000|2026-01-05 11:46:50|3367.5|3367.5|3368|3367|3368|3367.5|3367.5|3366.5|457
1767613620000|2026-01-05 11:47:00||3367.5||3367.5||3367.5||3367|0
1767613630000|2026-01-05 11:47:10||3367||3367||3367||3367|180
1767613640000|2026-01-05 11:47:20|3367.5|3366|3368|3367|3368|3367|3367|3366|672
1767613650000|2026-01-05 11:47:30||3366.5||3367||3367.5||3366.5|3
1767613660000|2026-01-05 11:47:40|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|0
1767613670000|2026-01-05 11:47:50||3367||3367.5||3367.5||3367|0
1767613680000|2026-01-05 11:48:00||3368||3367.5||3368||3367.5|0
1767613690000|2026-01-05 11:48:10|3369.5|3368|3369|3368|3369.5|3368.5|3369|3368|581
1767613700000|2026-01-05 11:48:20|3369.5||3369||3369.5||3369||0
1767613720000|2026-01-05 11:48:40|3368.5||3369.5||3369.5||3368.5||0
1767613730000|2026-01-05 11:48:50||3368.5||3368.5||3368.5||3368.5|0
1767613740000|2026-01-05 11:49:00|3369|3368|3369|3368|3369.5|3368|3369|3368|450
1767613750000|2026-01-05 11:49:10|3369.5||3369||3369.5||3369||0
1767613770000|2026-01-05 11:49:30|3368.5|3367.5|3369|3367.5|3369|3367.5|3368.5|3367.5|0
1767613780000|2026-01-05 11:49:40|3368.5|3367|3368.5|3367.5|3368.5|3367.5|3368.5|3367|0
1767613790000|2026-01-05 11:49:50|3368|3367|3368|3366.5|3368|3367|3367.5|3366.5|0
1767613800000|2026-01-05 11:50:00|3367.5|3367|3368|3366.5|3368|3367|3367.5|3366.5|0
1767613810000|2026-01-05 11:50:10||3367||3367||3367||3367|0
1767613820000|2026-01-05 11:50:20||3366.5||3366.5||3366.5||3366.5|0
1767613830000|2026-01-05 11:50:30||3367||3367||3367||3367|0
1767613880000|2026-01-05 11:51:20||3367.5||3367.5||3367.5||3367.5|0
1767613890000|2026-01-05 11:51:30||3367||3367||3367||3367|900
1767613900000|2026-01-05 11:51:40|3367.5|3366|3367.5|3366|3367.5|3366|3367|3366|211
1767613920000|2026-01-05 11:52:00|3367|3366.5|3368|3366.5|3368|3366.5|3367|3366.5|423
1767613930000|2026-01-05 11:52:10|3367.5||3368||3368||3367.5||0
1767613940000|2026-01-05 11:52:20|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3366|0
1767613950000|2026-01-05 11:52:30|3367|3365.5|3367|3365.5|3367|3365.5|3367|3365.5|0
1767613960000|2026-01-05 11:52:40|3366.5|3366|3367.5|3366|3367.5|3366|3366.5|3365.5|0
1767613970000|2026-01-05 11:52:50|3367|3365.5|3365.5|3364.5|3367|3365.5|3365.5|3364.5|229
1767613980000|2026-01-05 11:53:00|3364.5|3363.5|3365|3363.5|3365|3363.5|3364.5|3363.5|1000
1767613990000|2026-01-05 11:53:10||3364||3364||3364||3364|0
1767614000000|2026-01-05 11:53:20|3364.5|3363.5|3363.5|3362.5|3364.5|3363.5|3363.5|3362.5|1027
1767614010000|2026-01-05 11:53:30|3363|3362|3361.5|3360|3363|3362|3361.5|3360|204
1767614020000|2026-01-05 11:53:40|3361|3360.5|3361.5|3360.5|3361.5|3361|3361|3360|0
1767614030000|2026-01-05 11:53:50|3362.5|3361.5|3363|3362.5|3363|3362.5|3362.5|3361.5|423
1767614050000|2026-01-05 11:54:10|3362.5|3362|3362.5|3361.5|3362.5|3362|3362.5|3361.5|0
1767614060000|2026-01-05 11:54:20|3363.5|3363|3363.5|3363|3363.5|3363|3363.5|3363|518
1767614070000|2026-01-05 11:54:30|3364||3364||3364||3364||3312
1767614090000|2026-01-05 11:54:50|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363|209
1767614100000|2026-01-05 11:55:00||3364||3363.5||3364||3363.5|0
1767614120000|2026-01-05 11:55:20|3365|3364|3364.5|3363.5|3365|3364|3364|3363|227
1767614130000|2026-01-05 11:55:30|3362.5|3362|3362.5|3361.5|3363|3362|3362.5|3361.5|421
1767614160000|2026-01-05 11:56:00|3363|3362|3363|3362|3363|3362|3363|3362|0
1767614190000|2026-01-05 11:56:30|3364|3363.5|3364|3363|3364|3363.5|3364|3363|0
1767614200000|2026-01-05 11:56:40|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3
1767614230000|2026-01-05 11:57:10|3365|3364|3365.5|3364.5|3365.5|3364.5|3365|3364|0
1767614240000|2026-01-05 11:57:20|3367|3365.5|3367|3365.5|3367|3365.5|3367|3365.5|0
1767614260000|2026-01-05 11:57:40||3366||3366||3366||3366|0
1767614270000|2026-01-05 11:57:50|3366.5|3365.5|3367|3365.5|3367|3365.5|3366.5|3365.5|630
1767614280000|2026-01-05 11:58:00||3366||3365.5||3366||3365.5|0
1767614290000|2026-01-05 11:58:10||3366||3365.5||3366||3365.5|0
1767614300000|2026-01-05 11:58:20||3366||3365.5||3366||3365.5|0
1767614310000|2026-01-05 11:58:30|3366.5||3366.5||3367||3366.5||0
1767614320000|2026-01-05 11:58:40|3367|3366|3367|3365.5|3367|3366|3367|3365.5|0
1767614330000|2026-01-05 11:58:50||3366||3366||3366||3366|0
1767614340000|2026-01-05 11:59:00|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366|3365.5|668
1767614350000|2026-01-05 11:59:10|3366||3366||3366||3366||0
1767614370000|2026-01-05 11:59:30|3365.5|3365|3365.5|3364.5|3365.5|3365|3365.5|3364.5|655
1767614380000|2026-01-05 11:59:40|3365||3365||3365||3365||712
1767614390000|2026-01-05 11:59:50|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|0
1767614400000|2026-01-05 12:00:00|3366|3365.5|3367|3365|3367|3365.5|3366|3365|360
1767614520000|2026-01-05 12:02:00|3366|3365.5|3366|3365|3366|3365.5|3366|3365|0
1767614530000|2026-01-05 12:02:10|3365.5|3364.5|3366.5|3365|3366.5|3365.5|3365.5|3364.5|639
1767614540000|2026-01-05 12:02:20|3366|3365.5|3366|3365|3366|3365.5|3365.5|3365|0
1767614550000|2026-01-05 12:02:30|3365.5|3364.5|3366|3364.5|3366|3365|3365.5|3364|985
1767614560000|2026-01-05 12:02:40|3365.5|3363.5|3363|3362.5|3365.5|3364|3363|3362|3185
1767614570000|2026-01-05 12:02:50|3364.5|3364|3364.5|3363.5|3364.5|3364|3364.5|3363.5|350
1767614580000|2026-01-05 12:03:00|3364|3363|3364.5|3363|3364.5|3363|3364|3363|0
1767614590000|2026-01-05 12:03:10|3364|3362.5|3364|3362.5|3364|3362.5|3364|3362.5|51
1767614600000|2026-01-05 12:03:20|3363.5|3362|3363.5|3362|3363.5|3362|3363.5|3362|1150
1767614610000|2026-01-05 12:03:30|3363|3362.5|3363|3362|3363|3362.5|3363|3362|0
1767614620000|2026-01-05 12:03:40||3361.5||3362||3362||3361.5|0
1767614630000|2026-01-05 12:03:50|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|0
1767614640000|2026-01-05 12:04:00|3362|3361|3361.5|3360.5|3362|3361|3361|3360|0
1767614650000|2026-01-05 12:04:10|3362|3361|3362|3361|3362|3361|3362|3361|0
1767614680000|2026-01-05 12:04:40||3360.5||3360.5||3360.5||3360.5|0
1767614700000|2026-01-05 12:05:00|3361.5|3360|3361.5|3360.5|3361.5|3360.5|3361.5|3360|0
1767614720000|2026-01-05 12:05:20|3361|3360|3361.5|3360.5|3361.5|3360.5|3361|3360|0
1767614730000|2026-01-05 12:05:30|3360.5|3359.5|3361|3360|3361|3360|3360.5|3359.5|141
1767614740000|2026-01-05 12:05:40||3359.5||3360||3360.5||3359.5|0
1767614750000|2026-01-05 12:05:50||3359.5||3359.5||3359.5||3359.5|0
1767614760000|2026-01-05 12:06:00|3360.5|3358.5|3359.5|3358|3360.5|3359|3359|3358|550
1767614770000|2026-01-05 12:06:10|3359|3358.5|3359.5|3359|3359.5|3359|3359|3358|914
1767614780000|2026-01-05 12:06:20|3360|3359.5|3361|3360|3361|3360|3360|3359.5|7452
1767614790000|2026-01-05 12:06:30|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|583
1767614800000|2026-01-05 12:06:40|3361|3360|3361.5|3361|3361.5|3361|3361|3360|231
1767614810000|2026-01-05 12:06:50|3362|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|0
1767614820000|2026-01-05 12:07:00||3362||3362||3362||3362|0
1767614830000|2026-01-05 12:07:10|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|812
1767614840000|2026-01-05 12:07:20|3363.5|3362.5|3363|3362|3363.5|3362.5|3362.5|3362|833
1767614850000|2026-01-05 12:07:30|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|1
1767614860000|2026-01-05 12:07:40|3363|3362|3363|3362|3363|3362.5|3362.5|3362|11175
1767614870000|2026-01-05 12:07:50|3362.5|3361|3362|3361|3362.5|3361|3362|3361|511
1767614890000|2026-01-05 12:08:10|||||||||22
1767614940000|2026-01-05 12:09:00|3361.5|3360|3361|3360|3361.5|3360|3361|3360|0
1767614960000|2026-01-05 12:09:20|3360.5||3361||3361||3360.5||0
1767614970000|2026-01-05 12:09:30|3360.5|3359.5|3361|3359.5|3361|3360|3360.5|3359.5|0
1767615000000|2026-01-05 12:10:00||3360||3359.5||3360||3359.5|0
1767615020000|2026-01-05 12:10:20|3360.5||3360.5||3360.5||3360.5||0
1767615030000|2026-01-05 12:10:30|3361||3360.5||3361||3360.5||0
1767615070000|2026-01-05 12:11:10|3360|3359|3359.5|3358.5|3360|3359|3359|3358|410
1767615100000|2026-01-05 12:11:40|3360|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|1
1767615110000|2026-01-05 12:11:50|3360|3359|3360|3359|3360|3359|3360|3359|0
1767615120000|2026-01-05 12:12:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1767615130000|2026-01-05 12:12:10|3360||3360||3360||3360||0
1767615150000|2026-01-05 12:12:30|3359.5||3359.5||3359.5||3359.5||0
1767615160000|2026-01-05 12:12:40|3359|3357.5|3359|3357.5|3359|3357.5|3358.5|3357.5|145
1767615170000|2026-01-05 12:12:50|3358.5|3358|3359|3357.5|3359|3358|3358.5|3357.5|0
1767615200000|2026-01-05 12:13:20||3358||3358||3358||3358|0
1767615210000|2026-01-05 12:13:30|3358.5|3357.5|3359|3357.5|3359|3357.5|3358.5|3357.5|0
1767615220000|2026-01-05 12:13:40|3358.5||3358.5||3359||3358.5||0
1767615230000|2026-01-05 12:13:50|3358|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|0
1767615270000|2026-01-05 12:14:30||3358||3357.5||3358||3357.5|58
1767615310000|2026-01-05 12:15:10|3359.5|3358.5|3360.5|3359.5|3360.5|3359.5|3359.5|3358.5|221
1767615340000|2026-01-05 12:15:40|3361|3360|3361|3359.5|3361|3360|3361|3359.5|193
1767615350000|2026-01-05 12:15:50||3360||3360||3360||3360|0
1767615370000|2026-01-05 12:16:10|3360|3359|3359.5|3358.5|3360|3359|3359.5|3358.5|0
1767615380000|2026-01-05 12:16:20|3360||3360||3360||3360||0
1767615390000|2026-01-05 12:16:30|3359.5|3359|3359|3358|3359.5|3359|3359|3358|160
1767615410000|2026-01-05 12:16:50||3358.5||3358||3358.5||3358|0
1767615420000|2026-01-05 12:17:00|3358.5|3357|3358.5|3357|3359|3357|3358.5|3357|286
1767615430000|2026-01-05 12:17:10|3358|3357.5|3358|3357|3358|3357.5|3358|3357|233
1767615450000|2026-01-05 12:17:30|3358.5|3357.5|3359|3358|3359|3358|3358.5|3357.5|32
1767615460000|2026-01-05 12:17:40||3357.5||3358||3358||3357.5|1564
1767615470000|2026-01-05 12:17:50|3358.5|3357.5|3358|3357|3359|3357.5|3358|3357|0
1767615510000|2026-01-05 12:18:30|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357|253
1767615540000|2026-01-05 12:19:00|3359.5|3358.5|3360|3359|3360|3359|3359.5|3358.5|1624
1767615550000|2026-01-05 12:19:10|3361.5|3359.5|3361.5|3360.5|3362|3360.5|3361.5|3359.5|984
1767615560000|2026-01-05 12:19:20|3362|3361|3361.5|3360|3362|3361|3361.5|3360|0
1767615570000|2026-01-05 12:19:30|3361||3361||3361.5||3361||0
1767615590000|2026-01-05 12:19:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|1741
1767615610000|2026-01-05 12:20:10|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|210
1767615620000|2026-01-05 12:20:20|3362|3361|3362|3360.5|3362|3361|3362|3360.5|1024
1767615630000|2026-01-05 12:20:30||3361||3361||3361||3361|0
1767615640000|2026-01-05 12:20:40|3361.5|3361.5|3361.5|3360.5|3361.5|3361.5|3361.5|3360.5|1845
1767615650000|2026-01-05 12:20:50|3361|3360|3361|3360|3361|3360|3361|3360|97
1767615660000|2026-01-05 12:21:00|3360.5|3359.5|3361|3359.5|3361|3359.5|3360.5|3359.5|257
1767615680000|2026-01-05 12:21:20|3360.5||3361||3361||3360.5||0
1767615700000|2026-01-05 12:21:40|3360.5|3359|3359.5|3358|3360.5|3359|3359.5|3358|263
1767615710000|2026-01-05 12:21:50|3359|3358.5|3358.5|3357.5|3359|3358.5|3358.5|3357.5|257
1767615720000|2026-01-05 12:22:00|3359||3359||3359||3359||0
1767615730000|2026-01-05 12:22:10|3358|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|785
1767615740000|2026-01-05 12:22:20|3357|3356|3356|3355|3357|3356|3356|3355|5477
1767615750000|2026-01-05 12:22:30|3355|3354|3355|3354|3355|3354|3355|3354|258
1767615760000|2026-01-05 12:22:40|3354.5|3353.5|3353.5|3352.5|3354.5|3353.5|3353.5|3352.5|1225
1767615770000|2026-01-05 12:22:50|3354|3353|3354.5|3353.5|3354.5|3353.5|3353.5|3353|0
1767615780000|2026-01-05 12:23:00|3354|3353|3354|3353|3354|3353|3354|3353|55
1767615790000|2026-01-05 12:23:10||3353.5||3353.5||3353.5||3353.5|0
1767615800000|2026-01-05 12:23:20||3353||3353||3353||3353|0
1767615820000|2026-01-05 12:23:40|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1767615830000|2026-01-05 12:23:50|3353|3351.5|3352.5|3351.5|3353|3351.5|3352.5|3351.5|471
1767615840000|2026-01-05 12:24:00|3352|3351|3350.5|3349.5|3352|3351|3350.5|3349.5|0
1767615860000|2026-01-05 12:24:20|3350||3350.5||3350.5||3350||423
1767615870000|2026-01-05 12:24:30|||||||||23
1767615900000|2026-01-05 12:25:00|3350|3349|3350|3349.5|3350|3349.5|3350|3349|4069
1767615910000|2026-01-05 12:25:10|3350.5||3350.5||3350.5||3350.5||547
1767615920000|2026-01-05 12:25:20|3350|3349|3349.5|3349|3350|3349|3349.5|3349|0
1767615930000|2026-01-05 12:25:30|3349|3348|3349|3348|3349|3348|3349|3348|0
1767615940000|2026-01-05 12:25:40|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348|166
1767615960000|2026-01-05 12:26:00|3349|3348|3349|3348|3349|3348|3349|3348|0
1767615970000|2026-01-05 12:26:10|3348.5|3347.5|3348.5|3347.5|3348.5|3348|3348.5|3347.5|416
1767615980000|2026-01-05 12:26:20||3348||3347.5||3348||3347.5|997
1767615990000|2026-01-05 12:26:30|3349|3348|3348|3347|3349.5|3348.5|3348|3347|990
1767616000000|2026-01-05 12:26:40|||||||||80
1767616010000|2026-01-05 12:26:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|132
1767616020000|2026-01-05 12:27:00|3347|3346|3346.5|3345|3347|3346|3346|3345|0
1767616030000|2026-01-05 12:27:10|3346|3345.5|3346|3344.5|3346|3345.5|3346|3344.5|0
1767616040000|2026-01-05 12:27:20|3346.5|3345|3346.5|3345|3346.5|3345.5|3346.5|3345|0
1767616050000|2026-01-05 12:27:30|3346|3345.5|3346|3345|3346.5|3345.5|3346|3344.5|0
1767616060000|2026-01-05 12:27:40|3345.5|3344.5|3346|3345|3346|3345|3345.5|3344.5|0
1767616070000|2026-01-05 12:27:50|3345.5|3344.5|3346|3344.5|3346|3344.5|3345.5|3344.5|221
1767616080000|2026-01-05 12:28:00|3345.5||3345.5||3346||3345.5||0
1767616100000|2026-01-05 12:28:20|3345|3343.5|3345|3344|3345|3344|3345|3343.5|67
1767616110000|2026-01-05 12:28:30|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|2919
1767616130000|2026-01-05 12:28:50|3344|3344|3344|3342.5|3345|3344|3344|3342.5|1316
1767616140000|2026-01-05 12:29:00|3345|3343|3345|3344|3345|3344|3345|3342.5|985
1767616150000|2026-01-05 12:29:10|3345.5|3344.5|3347|3346|3347.5|3346.5|3345.5|3344.5|270
1767616160000|2026-01-05 12:29:20|3346.5|3345.5|3347|3345.5|3347|3345.5|3346.5|3345.5|0
1767616170000|2026-01-05 12:29:30|3346.5||3347||3347||3346.5||0
1767616180000|2026-01-05 12:29:40||3346||3345.5||3346||3345.5|0
1767616190000|2026-01-05 12:29:50|3346.5||3346.5||3346.5||3346.5||0
1767616210000|2026-01-05 12:30:10|3346|3345|3346|3345|3346|3345|3346|3345|336
1767616220000|2026-01-05 12:30:20|3344.5|3344|3344|3343.5|3344.5|3344|3344|3343.5|0
1767616230000|2026-01-05 12:30:30||3343||3342.5||3343||3342.5|0
1767616240000|2026-01-05 12:30:40|3343.5||3343.5||3343.5||3343.5||0
1767616250000|2026-01-05 12:30:50|3343|3341.5|3343|3341.5|3343|3342|3343|3341.5|394
1767616260000|2026-01-05 12:31:00|3343.5|3342|3344.5|3343.5|3344.5|3343.5|3343.5|3341.5|0
1767616270000|2026-01-05 12:31:10||3343||3343||3343||3343|0
1767616280000|2026-01-05 12:31:20|3344|3343.5|3344.5|3343.5|3344.5|3343.5|3344|3343.5|0
1767616290000|2026-01-05 12:31:30||3343||3343||3343||3343|0
1767616300000|2026-01-05 12:31:40|3344|3343.5|3344.5|3343.5|3344.5|3343.5|3344|3343.5|0
1767616310000|2026-01-05 12:31:50|3345|3344|3345|3344|3345|3344|3345|3344|0
1767616340000|2026-01-05 12:32:20||3343.5||3343.5||3343.5||3343.5|0
1767616350000|2026-01-05 12:32:30|3344.5|3342.5|3344.5|3343|3344.5|3343.5|3343.5|3342.5|150
1767616360000|2026-01-05 12:32:40|3343.5|3343.5|3343.5|3342.5|3343.5|3343.5|3343.5|3342.5|1582
1767616370000|2026-01-05 12:32:50|3343|3341.5|3341.5|3340.5|3343|3341.5|3340.5|3340|1090
1767616380000|2026-01-05 12:33:00|3341|3340|3343|3341.5|3343|3342|3341|3340|275
1767616390000|2026-01-05 12:33:10|3342.5||3342.5||3343||3342.5||0
1767616400000|2026-01-05 12:33:20|3343|3342|3343|3342|3343|3342|3342.5|3342|0
1767616410000|2026-01-05 12:33:30|3344.5|3343.5|3343|3342|3344.5|3343.5|3343|3342|1128
1767616420000|2026-01-05 12:33:40|3343.5||3343||3343.5||3343||0
1767616430000|2026-01-05 12:33:50|3343.5||3342.5||3343.5||3342.5||0
1767616450000|2026-01-05 12:34:10|3343||3343||3343||3342.5||1377
1767616460000|2026-01-05 12:34:20|3342.5||3343||3343||3342.5||168
1767616480000|2026-01-05 12:34:40|3342.5|3341.5|3340.5|3339.5|3342.5|3341.5|3340|3339|261
1767616500000|2026-01-05 12:35:00|3340||3340||3340||3340||0
1767616520000|2026-01-05 12:35:20||3339||3339||3339||3339|0
1767616530000|2026-01-05 12:35:30||3339.5||3339.5||3339.5||3339.5|0
1767616540000|2026-01-05 12:35:40|3340.5|3339|3342|3340.5|3342|3340.5|3340|3339|353
1767616550000|2026-01-05 12:35:50|3343.5|3341|3344|3342.5|3344|3342.5|3343.5|3341|0
1767616560000|2026-01-05 12:36:00||3343||3342.5||3343||3342.5|0
1767616570000|2026-01-05 12:36:10|3343.5|3342|3342|3341.5|3343.5|3342|3342|3341.5|616
1767616580000|2026-01-05 12:36:20|3341|3340|3342|3340.5|3342|3340.5|3341|3340|473
1767616590000|2026-01-05 12:36:30|3341.5|3341|3342.5|3341.5|3342.5|3341.5|3341.5|3340.5|87
1767616600000|2026-01-05 12:36:40|3343|3341|3343|3341.5|3343|3342|3343|3341|50
1767616610000|2026-01-05 12:36:50|3343.5|3342|3344|3342.5|3344|3342.5|3343.5|3341.5|3
1767616620000|2026-01-05 12:37:00|3343.5|3342|3344|3342.5|3344|3342.5|3343.5|3342|0
1767616630000|2026-01-05 12:37:10|3343.5|3343|3343.5|3342.5|3343.5|3343|3343.5|3342.5|0
1767616640000|2026-01-05 12:37:20|3344|3343|3344|3343|3344|3343.5|3344|3342.5|326
1767616650000|2026-01-05 12:37:30||3342.5||3343.5||3343.5||3342.5|0
1767616660000|2026-01-05 12:37:40|3345|3344|3346|3344.5|3346|3345|3345|3344|245
1767616670000|2026-01-05 12:37:50||3345||3345||3345||3345|0
1767616680000|2026-01-05 12:38:00|3344|3343|3344|3343|3344|3343|3344|3342.5|237
1767616690000|2026-01-05 12:38:10||3343.5||3343||3343.5||3343|0
1767616700000|2026-01-05 12:38:20|3344.5|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343|0
1767616710000|2026-01-05 12:38:30|3345.5|3343|3345.5|3344|3345.5|3344.5|3345|3343|49
1767616720000|2026-01-05 12:38:40|3345|3344.5|3345.5|3344.5|3345.5|3345|3345|3344.5|0
1767616730000|2026-01-05 12:38:50|3345||3345||3345||3345||143
1767616740000|2026-01-05 12:39:00|3345.5|3345|3345.5|3344.5|3345.5|3345|3345.5|3344.5|7955
1767616760000|2026-01-05 12:39:20|3345||3345||3345.5||3345||0
1767616770000|2026-01-05 12:39:30|3345.5|3345|3345.5|3344.5|3345.5|3345|3345.5|3344.5|0
1767616780000|2026-01-05 12:39:40||3345||3344.5||3345||3344.5|0
1767616790000|2026-01-05 12:39:50|3346|3345|3346.5|3345.5|3346.5|3345.5|3346|3344.5|167
1767616800000|2026-01-05 12:40:00|3347|3346|3347.5|3346|3348|3346.5|3347|3346|529
1767616810000|2026-01-05 12:40:10||3346.5||3346||3346.5||3346|0
1767616820000|2026-01-05 12:40:20|3348|3346.5|3348|3346.5|3348|3346.5|3348|3346.5|0
1767616830000|2026-01-05 12:40:30|3348.5|3347|3348.5|3347.5|3348.5|3347.5|3348.5|3347|0
1767616840000|2026-01-05 12:40:40|3349|3348|3349|3348|3349|3348|3349|3348|0
1767616860000|2026-01-05 12:41:00|3348.5|3347|3348.5|3347|3348.5|3347|3348|3347|1424
1767616870000|2026-01-05 12:41:10|3348||3348.5||3348.5||3348||0
1767616880000|2026-01-05 12:41:20|3348||3348.5||3348.5||3348||0
1767616890000|2026-01-05 12:41:30|3348||3348||3348.5||3348||0
1767616900000|2026-01-05 12:41:40|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1767616920000|2026-01-05 12:42:00|3347.5|3346.5|3347|3345.5|3347.5|3346.5|3347|3345.5|1173
1767616930000|2026-01-05 12:42:10|3346.5|3346|3346.5|3345.5|3347|3346|3346.5|3345.5|0
1767616940000|2026-01-05 12:42:20|3346|3345|3346.5|3345|3346.5|3345.5|3346|3345|0
1767616950000|2026-01-05 12:42:30|3348.5|3347.5|3348|3346.5|3348.5|3347.5|3347.5|3346.5|631
1767616960000|2026-01-05 12:42:40|3347.5|3345.5|3345.5|3344.5|3347.5|3346|3345.5|3344.5|2386
1767616970000|2026-01-05 12:42:50|3346|3345|3345.5|3344.5|3346|3345|3345.5|3344.5|2330
1767616990000|2026-01-05 12:43:10|3345|3344|3344|3343|3345|3344|3344|3342.5|208
1767617000000|2026-01-05 12:43:20||3342.5||3342.5||3342.5||3342.5|0
1767617010000|2026-01-05 12:43:30||3343||3342.5||3343||3342.5|0
1767617020000|2026-01-05 12:43:40|3344.5|3343|3344.5|3343|3344.5|3343|3344.5|3342.5|298
1767617040000|2026-01-05 12:44:00||3343.5||3343.5||3343.5||3343.5|0
1767617050000|2026-01-05 12:44:10|3344|3343|3344|3343|3344|3343.5|3344|3343|0
1767617060000|2026-01-05 12:44:20|3344.5||3344.5||3344.5||3344.5||0
1767617070000|2026-01-05 12:44:30|3344|3342|3343.5|3342.5|3344|3342.5|3343|3342|822
1767617090000|2026-01-05 12:44:50|3344||3343.5||3344||3343.5||3
1767617100000|2026-01-05 12:45:00|3343|3342|3343|3341.5|3343|3342|3343|3341.5|0
1767617110000|2026-01-05 12:45:10|3342.5||3342.5||3342.5||3342.5||0
1767617120000|2026-01-05 12:45:20|3342|3340.5|3341.5|3340|3342|3340.5|3341.5|3340|0
1767617130000|2026-01-05 12:45:30|3341|3340.5|3341|3339.5|3341.5|3340.5|3341|3339.5|216
1767617140000|2026-01-05 12:45:40||3340||3340.5||3340.5||3339.5|0
1767617150000|2026-01-05 12:45:50|3341.5|3340|3341.5|3340.5|3341.5|3341|3341.5|3340|360
1767617160000|2026-01-05 12:46:00|3342.5|3340|3342.5|3341.5|3342.5|3341.5|3342.5|3340|0
1767617170000|2026-01-05 12:46:10|3343|3342|3342.5|3341.5|3343|3342|3342.5|3341|0
1767617180000|2026-01-05 12:46:20|3343|3341|3342|3341|3343|3341|3342|3341|0
1767617190000|2026-01-05 12:46:30|3342.5||3342||3342.5||3342||0
1767617200000|2026-01-05 12:46:40|3342.5||3342.5||3342.5||3342||0
1767617210000|2026-01-05 12:46:50|3342|3341.5|3342.5|3341|3342.5|3341.5|3342|3341|230
1767617220000|2026-01-05 12:47:00|3342|3340.5|3339|3338.5|3342.5|3340.5|3339|3338.5|996
1767617230000|2026-01-05 12:47:10|3340|3339|3340|3339|3340|3339|3340|3339|0
1767617250000|2026-01-05 12:47:30||3338.5||3339||3339||3338.5|0
1767617260000|2026-01-05 12:47:40||3338.5||3339||3339||3338.5|0
1767617280000|2026-01-05 12:48:00|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339|156
1767617290000|2026-01-05 12:48:10|3341|3340|3341|3340|3341|3340|3341|3340|17
1767617300000|2026-01-05 12:48:20|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|191
1767617310000|2026-01-05 12:48:30|3342|3340.5|3341.5|3340.5|3342|3341|3341.5|3340.5|0
1767617320000|2026-01-05 12:48:40|3342||3342||3342||3341.5||0
1767617330000|2026-01-05 12:48:50||3341||3341||3341||3341|0
1767617340000|2026-01-05 12:49:00|3342.5|3341.5|3342.5|3341|3342.5|3341.5|3342|3341|0
1767617350000|2026-01-05 12:49:10|3342||3341.5||3342||3341.5||0
1767617360000|2026-01-05 12:49:20|3342|3341.5|3342|3341.5|3342|3341.5|3342|3341.5|345
1767617370000|2026-01-05 12:49:30|3342.5|3342|3343|3342|3343.5|3342|3342.5|3342|1225
1767617380000|2026-01-05 12:49:40|3343.5|3341.5|3343.5|3342|3343.5|3342|3343.5|3341.5|0
1767617390000|2026-01-05 12:49:50||3342.5||3343||3343||3342.5|0
1767617400000|2026-01-05 12:50:00|3343|3342|3343|3342|3343|3342|3343|3342|0
1767617420000|2026-01-05 12:50:20|3343.5|3342.5|3343.5|3342.5|3344|3342.5|3343.5|3342.5|0
1767617430000|2026-01-05 12:50:30|3343|3343|3343|3342.5|3343|3343|3343|3342.5|53
1767617440000|2026-01-05 12:50:40|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|0
1767617450000|2026-01-05 12:50:50|3343|3342|3343.5|3342.5|3345|3343.5|3343|3342|0
1767617470000|2026-01-05 12:51:10|3343||3343||3343.5||3343||0
1767617490000|2026-01-05 12:51:30|3343.5|3343|3344.5|3343|3344.5|3343|3343.5|3343|0
1767617500000|2026-01-05 12:51:40|3344|3342.5|3344|3342.5|3344|3342.5|3344|3342.5|0
1767617510000|2026-01-05 12:51:50||3343||3342.5||3343||3342.5|0
1767617520000|2026-01-05 12:52:00||3343||3342.5||3343||3342.5|0
1767617530000|2026-01-05 12:52:10|3345|3343|3345|3344|3345|3344|3344.5|3343|209
1767617560000|2026-01-05 12:52:40|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|396
1767617590000|2026-01-05 12:53:10|3345||3345.5||3345.5||3345||0
1767617610000|2026-01-05 12:53:30|3346.5|3345|3346.5|3345|3346.5|3345|3346.5|3345|332
1767617620000|2026-01-05 12:53:40||3345.5||3345.5||3345.5||3345.5|0
1767617630000|2026-01-05 12:53:50||3345||3345.5||3345.5||3345|0
1767617640000|2026-01-05 12:54:00|3346||3346.5||3346.5||3346||0
1767617650000|2026-01-05 12:54:10|3346||3346.5||3346.5||3346||0
1767617660000|2026-01-05 12:54:20|3347|3346|3347.5|3346|3347.5|3346|3347|3346|0
1767617670000|2026-01-05 12:54:30|3348|3346.5|3347.5|3346.5|3348|3346.5|3347.5|3346|0
1767617680000|2026-01-05 12:54:40|3348|3345.5|3347|3345.5|3348|3345.5|3347|3345.5|647
1767617690000|2026-01-05 12:54:50|3346.5||3347||3347||3346.5||0
1767617700000|2026-01-05 12:55:00|3346.5||3346.5||3346.5||3346.5||200
1767617710000|2026-01-05 12:55:10|3347|3346|3347|3346|3347|3346|3347|3346|0
1767617740000|2026-01-05 12:55:40|3347.5||3347.5||3347.5||3347.5||0
1767617750000|2026-01-05 12:55:50|3347||3347||3347||3347||0
1767617780000|2026-01-05 12:56:20|3346.5|3346.5|3347.5|3346.5|3347.5|3346.5|3346.5|3346|0
1767617850000|2026-01-05 12:57:30|3347||3347.5||3347.5||3347||1404
1767617860000|2026-01-05 12:57:40|3348|3347.5|3348|3347|3348|3347.5|3348|3347|515
1767617880000|2026-01-05 12:58:00||3347.5||3347.5||3347.5||3347.5|5
1767617890000|2026-01-05 12:58:10||3347||3347||3347||3347|0
1767617900000|2026-01-05 12:58:20||3347.5||3347||3347.5||3347|0
1767617920000|2026-01-05 12:58:40||3347.5||3347.5||3347.5||3347.5|0
1767617930000|2026-01-05 12:58:50||3347||3347||3347||3347|0
1767617940000|2026-01-05 12:59:00|3347.5|3346.5|3347|3345.5|3347.5|3346.5|3346.5|3345.5|314
1767617950000|2026-01-05 12:59:10|3347.5|3346|3346.5|3345.5|3347.5|3346.5|3346.5|3345|796
1767617970000|2026-01-05 12:59:30||3345||3345||3345||3345|0
1767617980000|2026-01-05 12:59:40|3346||3346||3346||3346||0
1767618000000|2026-01-05 13:00:00|3348|3347|3348|3347|3348|3347|3348|3346.5|0
1767618010000|2026-01-05 13:00:10|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|0
1767618020000|2026-01-05 13:00:20|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|118
1767618030000|2026-01-05 13:00:30||3345||3345||3345||3345|100
1767618040000|2026-01-05 13:00:40|3346|3345.5|3348|3347|3348|3347|3346|3345|917
1767618050000|2026-01-05 13:00:50|3347.5|3346.5|3345.5|3344.5|3347.5|3346.5|3345|3344|444
1767618060000|2026-01-05 13:01:00|3345|3344|3345|3344|3345|3344.5|3344.5|3344|0
1767618070000|2026-01-05 13:01:10|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|1468
1767618110000|2026-01-05 13:01:50|3345|3344|3345|3344|3345|3344|3345|3344|100
1767618130000|2026-01-05 13:02:10|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|4
1767618140000|2026-01-05 13:02:20||3344.5||3344.5||3344.5||3344.5|0
1767618160000|2026-01-05 13:02:40|3346|3345|3346|3345|3346.5|3345|3346|3344.5|199
1767618170000|2026-01-05 13:02:50||3344.5||3344.5||3345||3344.5|0
1767618180000|2026-01-05 13:03:00|3345.5|3344|3345.5|3344|3345.5|3344|3344.5|3344|320
1767618190000|2026-01-05 13:03:10||3344.5||3344||3344.5||3344|0
1767618200000|2026-01-05 13:03:20|3345|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343.5|67
1767618210000|2026-01-05 13:03:30|3344|3343|3345|3343.5|3345|3343.5|3344|3343|154
1767618220000|2026-01-05 13:03:40|3344.5||3344.5||3345||3344.5||0
1767618230000|2026-01-05 13:03:50|3345|3344|3345|3344.5|3345|3344.5|3344.5|3344|0
1767618240000|2026-01-05 13:04:00|3345.5||3345.5||3345.5||3345.5||288
1767618250000|2026-01-05 13:04:10|3346|3345|3346|3345|3346|3345.5|3346|3344.5|0
1767618260000|2026-01-05 13:04:20|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1767618270000|2026-01-05 13:04:30|3347|3346|3347.5|3346.5|3347.5|3346.5|3347|3346|0
1767618290000|2026-01-05 13:04:50|3348|3347|3348|3347|3348|3347|3348|3346.5|0
1767618300000|2026-01-05 13:05:00|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1767618310000|2026-01-05 13:05:10|3348|3347|3347.5|3346.5|3348.5|3347.5|3347.5|3346.5|204
1767618330000|2026-01-05 13:05:30|3348|3347|3348|3346.5|3348|3347|3348|3346.5|220
1767618340000|2026-01-05 13:05:40|3347.5|3347|3348|3347|3348|3347|3347.5|3347|0
1767618350000|2026-01-05 13:05:50|3347.5|3346.5|3347.5|3346.5|3347.5|3347|3347.5|3346.5|308
1767618360000|2026-01-05 13:06:00|3346.5|3346|3346|3345|3346.5|3346|3346|3345|149
1767618370000|2026-01-05 13:06:10|3345.5|3344.5|3345|3344|3345.5|3344.5|3345|3344|0
1767618390000|2026-01-05 13:06:30|3344|3343|3344.5|3344|3345|3344|3344|3343|67
1767618400000|2026-01-05 13:06:40|3345|3343.5|3345|3343.5|3345|3343.5|3345|3343.5|182
1767618410000|2026-01-05 13:06:50|3346.5|3344|3347.5|3346.5|3348|3346.5|3346.5|3344|937
1767618420000|2026-01-05 13:07:00|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|183
1767618430000|2026-01-05 13:07:10|3347|3346|3347|3346|3347|3346|3347|3346|0
1767618440000|2026-01-05 13:07:20||3345.5||3346||3346||3345.5|0
1767618460000|2026-01-05 13:07:40||3345.5||3346||3346||3345.5|0
1767618480000|2026-01-05 13:08:00|3346.5||3347||3347||3346.5||60
1767618500000|2026-01-05 13:08:20||3346.5||3346.5||3346.5||3346|0
1767618510000|2026-01-05 13:08:30||3346||3346||3346||3346|351
1767618520000|2026-01-05 13:08:40|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|80
1767618530000|2026-01-05 13:08:50|3347|3346|3347|3346|3347|3346|3347|3346|0
1767618550000|2026-01-05 13:09:10|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1767618560000|2026-01-05 13:09:20|3348|3347|3348|3347|3348|3347|3348|3347|0
1767618600000|2026-01-05 13:10:00|3347|3346|3347|3346|3347|3346|3347|3346|767
1767618610000|2026-01-05 13:10:10|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|150
1767618620000|2026-01-05 13:10:20|3347|3346|3347.5|3346|3347.5|3346|3347|3346|210
1767618630000|2026-01-05 13:10:30|3347||3347||3347||3347||0
1767618640000|2026-01-05 13:10:40|3347.5|3346.5|3348|3346.5|3348|3347|3347.5|3346.5|0
1767618650000|2026-01-05 13:10:50|3347.5||3347.5||3347.5||3347.5||0
1767618670000|2026-01-05 13:11:10|3348|3346|3347|3346|3348|3346|3347|3346|985
1767618680000|2026-01-05 13:11:20|3347.5|3346.5|3347|3346|3347.5|3346.5|3347|3346|0
1767618690000|2026-01-05 13:11:30|3346.5||3347||3347||3346.5||89
1767618700000|2026-01-05 13:11:40|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|350
1767618710000|2026-01-05 13:11:50|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1767618720000|2026-01-05 13:12:00|3348|3347|3348|3347|3348.5|3347|3348|3347|0
1767618730000|2026-01-05 13:12:10|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347|0
1767618760000|2026-01-05 13:12:40|3348|3348|3348|3347.5|3348|3348|3348|3347.5|0
1767618770000|2026-01-05 13:12:50|3348.5||3348.5||3348.5||3348.5||0
1767618790000|2026-01-05 13:13:10||3348||3347.5||3348||3347.5|500
1767618810000|2026-01-05 13:13:30||3348||3348||3348||3347.5|0
1767618820000|2026-01-05 13:13:40|3349.5|3348.5|3349|3348|3349.5|3349|3349|3348|0
1767618830000|2026-01-05 13:13:50|3349.5|3348.5|3349.5|3349|3349.5|3349|3349|3348.5|0
1767618840000|2026-01-05 13:14:00|3349|3348.5|3349|3348|3349|3348.5|3349|3348|252
1767618860000|2026-01-05 13:14:20|3348|3347|3347|3346|3348|3347|3347|3346|0
1767618870000|2026-01-05 13:14:30|3347.5|3346.5|3347.5|3346.5|3347.5|3347|3347.5|3346.5|231
1767618890000|2026-01-05 13:14:50||3346||3346.5||3346.5||3346|0
1767618910000|2026-01-05 13:15:10|3348|3347|3348|3347|3348.5|3347|3348|3347|501
1767618920000|2026-01-05 13:15:20|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1767618940000|2026-01-05 13:15:40|3348||3347.5||3348||3347.5||0
1767618960000|2026-01-05 13:16:00|3347||3347||3347||3347||694
1767618970000|2026-01-05 13:16:10|3347.5|3347|3347.5|3346.5|3347.5|3347|3347.5|3346.5|0
1767618980000|2026-01-05 13:16:20||3347||3346.5||3347||3346.5|0
1767619040000|2026-01-05 13:17:20|3350|3349.5|3350|3349|3350|3349.5|3349.5|3348.5|888
1767619050000|2026-01-05 13:17:30|3351|3349.5|3351|3350.5|3351|3350.5|3351|3349.5|0
1767619060000|2026-01-05 13:17:40|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|0
1767619070000|2026-01-05 13:17:50|3350||3350.5||3350.5||3350||0
1767619080000|2026-01-05 13:18:00|3351|3350|3351|3350|3351|3350|3351|3349.5|21
1767619090000|2026-01-05 13:18:10|3350.5|3349.5|3350.5|3349.5|3350.5|3350|3350.5|3349.5|0
1767619100000|2026-01-05 13:18:20|3351|3350|3350|3349|3351|3350|3350|3349|951
1767619120000|2026-01-05 13:18:40|3349.5||3350||3350||3349.5||0
1767619140000|2026-01-05 13:19:00|3350.5|3349.5|3350.5|3349.5|3350.5|3350|3350.5|3349.5|0
1767619200000|2026-01-05 13:20:00|3350||3350.5||3350.5||3350||0
1767619230000|2026-01-05 13:20:30|3350|3350|3350.5|3350|3350.5|3350|3350|3350|216
1767619260000|2026-01-05 13:21:00|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|0
1767619270000|2026-01-05 13:21:10|||||||||71
1767619300000|2026-01-05 13:21:40|3350.5|3349.5|3350.5|3350|3350.5|3350|3350.5|3349.5|1365
1767619310000|2026-01-05 13:21:50|3351||3351||3351||3351||0
1767619340000|2026-01-05 13:22:20|3350.5|3349.5|3349.5|3349|3350.5|3349.5|3349.5|3348.5|0
1767619350000|2026-01-05 13:22:30|3350||3349.5||3350||3349.5||0
1767619380000|2026-01-05 13:23:00|3350||3350||3350||3350||0
1767619420000|2026-01-05 13:23:40|||||||||746
1767619430000|2026-01-05 13:23:50||3349.5||3349.5||3349.5||3349.5|0
1767619450000|2026-01-05 13:24:10|3350.5||3350.5||3350.5||3350.5||0
1767619500000|2026-01-05 13:25:00|3350||3350||3350.5||3350||27
1767619510000|2026-01-05 13:25:10|3350.5||3350.5||3350.5||3350.5||0
1767619550000|2026-01-05 13:25:50|3351|3350|3351.5|3350|3351.5|3351|3351|3350|142
1767619560000|2026-01-05 13:26:00|3351|3349.5|3351|3349.5|3351|3349.5|3350|3349.5|585
1767619570000|2026-01-05 13:26:10|3350.5|3350|3350.5|3349.5|3350.5|3350|3350.5|3349.5|0
1767619580000|2026-01-05 13:26:20|3351||3351||3351||3351||0
1767619590000|2026-01-05 13:26:30|3350.5|3348.5|3349|3348|3350.5|3348.5|3349|3348|0
1767619600000|2026-01-05 13:26:40|3349.5|3348.5|3349.5|3348|3349.5|3348.5|3349.5|3348|0
1767619610000|2026-01-05 13:26:50|3349||3349||3349||3349||0
1767619640000|2026-01-05 13:27:20|3348.5||3348.5||3348.5||3348.5||0
1767619650000|2026-01-05 13:27:30|3349||3349||3349||3349||0
1767619660000|2026-01-05 13:27:40|3348.5||3349||3349||3348.5||0
1767619670000|2026-01-05 13:27:50|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1767619680000|2026-01-05 13:28:00|3349|3348|3349.5|3348|3349.5|3348|3349|3348|636
1767619690000|2026-01-05 13:28:10|3349||3349.5||3349.5||3349||0
1767619700000|2026-01-05 13:28:20||3348.5||3348||3348.5||3348|0
1767619710000|2026-01-05 13:28:30|3349||3349||3349.5||3349||0
1767619720000|2026-01-05 13:28:40|3349.5||3349.5||3349.5||3349||0
1767619730000|2026-01-05 13:28:50|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|0
1767619740000|2026-01-05 13:29:00||3348||3348.5||3348.5||3348|0
1767619760000|2026-01-05 13:29:20||3349||3348.5||3349||3348.5|0
1767619770000|2026-01-05 13:29:30|3349||3349||3349||3349||0
1767619780000|2026-01-05 13:29:40|3349.5||3349.5||3349.5||3349||0
1767619800000|2026-01-05 13:30:00|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|444
1767619810000|2026-01-05 13:30:10|3349.5|3349|3350|3349|3350|3349|3349.5|3349|0
1767619820000|2026-01-05 13:30:20|3349.5|3348|3348.5|3347.5|3350|3348|3348.5|3347.5|411
1767619830000|2026-01-05 13:30:30|3347.5|3348|3348|3347|3348.5|3348|3347.5|3347|0
1767619840000|2026-01-05 13:30:40|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|0
1767619850000|2026-01-05 13:30:50|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|0
1767619860000|2026-01-05 13:31:00|3347|3346|3347|3346|3347|3346|3347|3346|618
1767619870000|2026-01-05 13:31:10|3346.5|3346.5|3346.5|3345.5|3346.5|3346.5|3346.5|3345.5|36
1767619880000|2026-01-05 13:31:20|3347|3346|3347|3346|3347|3346|3347|3346|424
1767619910000|2026-01-05 13:31:50|3347.5|3346.5|3348|3347.5|3348|3347.5|3347.5|3346.5|390
1767619920000|2026-01-05 13:32:00|3347.5|3346.5|3348|3346.5|3348|3346.5|3347.5|3346.5|2064
1767619930000|2026-01-05 13:32:10|3347.5|3347|3348|3346.5|3348|3347|3347.5|3346.5|205
1767619940000|2026-01-05 13:32:20||3347||3347||3347||3347|0
1767619950000|2026-01-05 13:32:30|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348|0
1767619960000|2026-01-05 13:32:40||3348||3348||3348||3348|0
1767619990000|2026-01-05 13:33:10|3348|3347|3348.5|3347.5|3348.5|3347.5|3348|3347|3
1767620000000|2026-01-05 13:33:20|3349|3348|3349|3348|3349|3348|3349|3348|100
1767620010000|2026-01-05 13:33:30||3348.5||3348||3348.5||3348|393
1767620020000|2026-01-05 13:33:40|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1767620040000|2026-01-05 13:34:00|3349|3347.5|3349|3348|3349|3348|3348.5|3347.5|1558
1767620050000|2026-01-05 13:34:10|3348.5|3347.5|3348.5|3347|3348.5|3347.5|3348.5|3347|0
1767620060000|2026-01-05 13:34:20||3347.5||3347.5||3347.5||3347.5|0
1767620090000|2026-01-05 13:34:50|3349|3348|3349|3347.5|3349|3348|3349|3347.5|0
1767620100000|2026-01-05 13:35:00|3348.5|3348|3349|3347.5|3349|3348|3348.5|3347.5|0
1767620110000|2026-01-05 13:35:10|3348.5|3348|3348.5|3347.5|3349|3348|3348.5|3347.5|0
1767620120000|2026-01-05 13:35:20|3349|3348|3349|3348|3349|3348|3349|3348|0
1767620130000|2026-01-05 13:35:30|3348.5|3347.5|3348.5|3347|3348.5|3347.5|3348|3347|32
1767620140000|2026-01-05 13:35:40|3348|3347.5|3349|3347.5|3349|3347.5|3348|3347.5|0
1767620150000|2026-01-05 13:35:50|3349.5|3348|3350|3349|3350|3349|3349.5|3347.5|843
1767620160000|2026-01-05 13:36:00|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|152
1767620170000|2026-01-05 13:36:10|3349||3349||3349||3349||0
1767620200000|2026-01-05 13:36:40|3348.5|3348|3348.5|3347|3348.5|3348|3348|3347|674
1767620220000|2026-01-05 13:37:00||3347.5||3347.5||3347.5||3347.5|0
1767620230000|2026-01-05 13:37:10||3347||3347||3347||3347|0
1767620240000|2026-01-05 13:37:20|3348||3348.5||3348.5||3348||0
1767620250000|2026-01-05 13:37:30||3347.5||3347||3347.5||3347|0
1767620260000|2026-01-05 13:37:40||3347.5||3347.5||3347.5||3347|0
1767620310000|2026-01-05 13:38:30|3347.5|3346.5|3348.5|3347.5|3348.5|3347.5|3347.5|3346.5|275
1767620320000|2026-01-05 13:38:40|3348|3347|3348.5|3347.5|3348.5|3347.5|3348|3347|544
1767620330000|2026-01-05 13:38:50||3348||3347.5||3348||3347|513
1767620340000|2026-01-05 13:39:00||3347||3347.5||3347.5||3347|0
1767620350000|2026-01-05 13:39:10||3347||3347.5||3347.5||3347|0
1767620360000|2026-01-05 13:39:20||3347||3347||3347||3347|0
1767620380000|2026-01-05 13:39:40|3348|3346|3346.5|3345.5|3348|3346|3346.5|3345.5|67
1767620400000|2026-01-05 13:40:00|3346|3345|3346|3345|3346.5|3345|3345.5|3345|503
1767620410000|2026-01-05 13:40:10|3345.5|3343.5|3345|3344.5|3345.5|3344.5|3344.5|3343.5|310
1767620420000|2026-01-05 13:40:20|||||||||242
1767620430000|2026-01-05 13:40:30|3345.5||3345.5||3345.5||3345.5||302
1767620460000|2026-01-05 13:41:00|3345|3344|3345|3344|3345|3344|3345|3344|0
1767620470000|2026-01-05 13:41:10|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|0
1767620480000|2026-01-05 13:41:20||3344||3344.5||3344.5||3344|0
1767620490000|2026-01-05 13:41:30|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|695
1767620520000|2026-01-05 13:42:00|3344|3343.5|3344.5|3344|3344.5|3344|3344|3343.5|0
1767620530000|2026-01-05 13:42:10||3343.5||3343.5||3343.5||3343.5|165
1767620540000|2026-01-05 13:42:20||3344||3343.5||3344||3343.5|210
1767620550000|2026-01-05 13:42:30||3344||3344||3344||3343.5|0
1767620560000|2026-01-05 13:42:40|3345|3343.5|3345|3344.5|3345|3344.5|3345|3343.5|0
1767620590000|2026-01-05 13:43:10|3347|3346|3347|3346|3347|3346|3347|3346|7
1767620610000|2026-01-05 13:43:30||3346.5||3346.5||3346.5||3346.5|0
1767620630000|2026-01-05 13:43:50|3346.5|3346|3347|3346.5|3347|3346.5|3346.5|3346|2487
1767620640000|2026-01-05 13:44:00|||||||||112
1767620670000|2026-01-05 13:44:30|||||||||154
1767620700000|2026-01-05 13:45:00|3347.5|3347|3348|3347.5|3348|3347.5|3347.5|3347|471
1767620710000|2026-01-05 13:45:10|3348.5|3348|3348.5|3348|3348.5|3348|3348|3347.5|535
1767620720000|2026-01-05 13:45:20|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3349.5|3349|0
1767620730000|2026-01-05 13:45:30||3350||3349.5||3350||3349.5|123
1767620740000|2026-01-05 13:45:40|3351|3350|3352.5|3351.5|3352.5|3351.5|3351|3350|0
1767620750000|2026-01-05 13:45:50|3353|3352|3352.5|3351.5|3353|3352|3352.5|3351.5|0
1767620760000|2026-01-05 13:46:00|3353|3352|3353|3352|3353|3352.5|3353|3352|56
1767620770000|2026-01-05 13:46:10|3352.5|3351.5|3353|3352|3353|3352|3352.5|3351.5|0
1767620780000|2026-01-05 13:46:20|3353.5|3351.5|3352.5|3351.5|3353.5|3351.5|3352|3351.5|1079
1767620790000|2026-01-05 13:46:30|3353|3352|3353|3351.5|3353|3352|3353|3351.5|200
1767620800000|2026-01-05 13:46:40||3352||3352||3352||3351.5|0
1767620810000|2026-01-05 13:46:50||3351.5||3352||3352||3351.5|209
1767620820000|2026-01-05 13:47:00||3351.5||3352||3352||3351.5|487
1767620830000|2026-01-05 13:47:10|3352.5||3353||3353||3352.5||0
1767620890000|2026-01-05 13:48:10||3352.5||3352.5||3352.5||3352.5|0
1767620900000|2026-01-05 13:48:20||3352||3352||3352||3352|0
1767620930000|2026-01-05 13:48:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352|233
1767620950000|2026-01-05 13:49:10|3354|3353|3354|3353.5|3354|3353.5|3354|3353|69
1767620960000|2026-01-05 13:49:20|3354.5|3354|3354|3353.5|3354.5|3354|3354|3353.5|638
1767620970000|2026-01-05 13:49:30|3353.5|3353|3354.5|3354|3354.5|3354|3353.5|3353|969
1767620980000|2026-01-05 13:49:40||3353.5||3353.5||3353.5||3353.5|262
1767621000000|2026-01-05 13:50:00|3355|3354|3354.5|3353.5|3355|3354|3354.5|3353.5|0
1767621010000|2026-01-05 13:50:10|3355|3354|3355|3354|3355|3354|3355|3354|0
1767621020000|2026-01-05 13:50:20|3354|3354.5|3354|3353.5|3354|3354.5|3354|3353.5|756
1767621040000|2026-01-05 13:50:40||3353||3353||3353.5||3353|99
1767621050000|2026-01-05 13:50:50|3354.5|3353.5|3354.5|3354|3354.5|3354|3354.5|3353|0
1767621060000|2026-01-05 13:51:00|3355|3353.5|3355|3354|3355|3354|3355|3353.5|0
1767621070000|2026-01-05 13:51:10||3353.5||3354||3354||3353.5|0
1767621080000|2026-01-05 13:51:20|3356|3355.5|3356|3355.5|3356|3355.5|3356|3355.5|0
1767621130000|2026-01-05 13:52:10|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|820
1767621140000|2026-01-05 13:52:20|3355||3355.5||3355.5||3355||0
1767621150000|2026-01-05 13:52:30|||||||||84
1767621170000|2026-01-05 13:52:50|3355||3355||3355.5||3355||0
1767621180000|2026-01-05 13:53:00|||||||||208
1767621200000|2026-01-05 13:53:20|3354.5|3353.5|3354|3353|3354.5|3353.5|3354|3352.5|2099
1767621210000|2026-01-05 13:53:30||3353.5||3353||3353.5||3353|311
1767621220000|2026-01-05 13:53:40|3353.5|3352.5|3354|3353|3354|3353|3353.5|3352.5|0
1767621250000|2026-01-05 13:54:10||3352.5||3353||3353||3352.5|0
1767621260000|2026-01-05 13:54:20|3353.5|3352.5|3354|3352.5|3354|3353|3353.5|3352.5|0
1767621270000|2026-01-05 13:54:30|3353.5|3352|3353|3352.5|3353.5|3352.5|3353|3352|0
1767621280000|2026-01-05 13:54:40|3353.5||3353.5||3353.5||3353.5||0
1767621290000|2026-01-05 13:54:50||3352||3352||3352||3352|0
1767621300000|2026-01-05 13:55:00|3353||3353||3353||3353||0
1767621310000|2026-01-05 13:55:10|3352.5||3353||3353||3352.5||300
1767621320000|2026-01-05 13:55:20|3352.5||3352.5||3353||3352.5||0
1767621340000|2026-01-05 13:55:40|3352|3351.5|3352|3351.5|3352|3351.5|3352|3351.5|679
1767621350000|2026-01-05 13:55:50|3352.5||3352.5||3352.5||3352.5||0
1767621360000|2026-01-05 13:56:00|3352||3352.5||3352.5||3352||95
1767621370000|2026-01-05 13:56:10|3352|3352|3352.5|3352|3352.5|3352|3352|3352|0
1767621380000|2026-01-05 13:56:20|3353|3351.5|3352.5|3351.5|3353|3351.5|3352.5|3351.5|209
1767621390000|2026-01-05 13:56:30|3353||3353||3353||3352.5||0
1767621400000|2026-01-05 13:56:40||3352||3352||3352||3352|0
1767621410000|2026-01-05 13:56:50||3351.5||3352||3352||3351.5|0
1767621460000|2026-01-05 13:57:40||3352.5||3352.5||3352.5||3352.5|0
1767621470000|2026-01-05 13:57:50||3352||3352||3352||3352|0
1767621490000|2026-01-05 13:58:10|3352.5|3351.5|3351.5|3351|3352.5|3351.5|3351.5|3351|0
1767621500000|2026-01-05 13:58:20|3352||3352||3352.5||3352||0
1767621510000|2026-01-05 13:58:30|3351.5||3351.5||3351.5||3351.5||0
1767621520000|2026-01-05 13:58:40|3352||3352||3352||3352||0
1767621530000|2026-01-05 13:58:50|3352.5||3352||3352.5||3352||0
1767621540000|2026-01-05 13:59:00|3351.5|3350|3350.5|3350|3351.5|3350|3350.5|3350|0
1767621550000|2026-01-05 13:59:10||3349.5||3349.5||3349.5||3349.5|0
1767621560000|2026-01-05 13:59:20|3351|3350|3350.5|3349.5|3351|3350|3350.5|3349.5|0
1767621580000|2026-01-05 13:59:40|3351||3350.5||3351||3350.5||0
1767621590000|2026-01-05 13:59:50||3350||3350||3350||3350|0
1767621600000|2026-01-05 14:00:00|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3350|3349.5|207
1767621610000|2026-01-05 14:00:10|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3348.5|55
1767621620000|2026-01-05 14:00:20|3350||3350||3350||3350||0
1767621630000|2026-01-05 14:00:30|3349.5|3348.5|3350|3348.5|3350|3349|3349.5|3348.5|0
1767621640000|2026-01-05 14:00:40|3349.5|3349|3350|3348.5|3350|3349|3349.5|3348.5|0
1767621650000|2026-01-05 14:00:50|3349.5||3349.5||3349.5||3349.5||0
1767621660000|2026-01-05 14:01:00|3350|3349|3350|3348.5|3350|3349|3349.5|3348.5|0
1767621670000|2026-01-05 14:01:10|3350.5|3349|3350.5|3349.5|3350.5|3350|3350.5|3349|0
1767621680000|2026-01-05 14:01:20|3351||3350.5||3351||3350.5||0
1767621690000|2026-01-05 14:01:30|3351|3350|3352.5|3351.5|3352.5|3351.5|3351|3350|206
1767621700000|2026-01-05 14:01:40|3355|3354|3356.5|3356|3356.5|3356|3355|3354|473
1767621710000|2026-01-05 14:01:50|3357|3355|3356.5|3355|3357|3355.5|3356|3355|564
1767621720000|2026-01-05 14:02:00|3356|3354.5|3357|3356|3357|3356.5|3356|3354.5|397
1767621730000|2026-01-05 14:02:10|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356|447
1767621740000|2026-01-05 14:02:20||3357||3357||3357||3356.5|111
1767621750000|2026-01-05 14:02:30|3358||3358||3358||3358||299
1767621760000|2026-01-05 14:02:40||3357.5||3357.5||3357.5||3357.5|441
1767621770000|2026-01-05 14:02:50|3355.5|3357|3356.5|3355.5|3357|3357|3355.5|3354.5|922
1767621780000|2026-01-05 14:03:00|3357||3357||3357||3356.5||0
1767621790000|2026-01-05 14:03:10|3356.5||3356.5||3356.5||3356.5||0
1767621800000|2026-01-05 14:03:20|3357|3356|3357|3355.5|3357|3356|3356.5|3355.5|0
1767621810000|2026-01-05 14:03:30|3357.5|3356|3358|3357.5|3358|3357.5|3357.5|3356|189
1767621840000|2026-01-05 14:04:00|3358.5|3358|3358|3357.5|3358.5|3358|3358|3357.5|1997
1767621850000|2026-01-05 14:04:10|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|456
1767621860000|2026-01-05 14:04:20|3359.5|3358.5|3358.5|3358|3359.5|3358.5|3358.5|3358|265
1767621870000|2026-01-05 14:04:30||3357.5||3357.5||3357.5||3357.5|0
1767621890000|2026-01-05 14:04:50|3359|3358|3359|3358.5|3359|3358.5|3359|3358|220
1767621900000|2026-01-05 14:05:00||3358||3358.5||3358.5||3358|54
1767621910000|2026-01-05 14:05:10||3358||3358.5||3358.5||3358|472
1767621920000|2026-01-05 14:05:20|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|205
1767621930000|2026-01-05 14:05:30|3360.5|3359.5|3361.5|3360|3361.5|3360|3360.5|3359.5|226
1767621940000|2026-01-05 14:05:40|3361|3359.5|3361|3359.5|3361.5|3359.5|3361|3359.5|52
1767621950000|2026-01-05 14:05:50|3360.5||3361||3361||3360.5||0
1767621960000|2026-01-05 14:06:00|3360.5|3361.5|3362|3361|3362|3361.5|3360.5|3361|0
1767621970000|2026-01-05 14:06:10|3361.5|3360.5|3361.5|3360.5|3361.5|3361|3361.5|3360.5|142
1767621980000|2026-01-05 14:06:20|3361||3361||3361||3361||0
1767621990000|2026-01-05 14:06:30|3361.5||3361.5||3361.5||3361.5||0
1767622020000|2026-01-05 14:07:00|3362|3361|3362.5|3362|3362.5|3362|3362|3361|63
1767622030000|2026-01-05 14:07:10||3361.5||3361.5||3361.5||3361|0
1767622040000|2026-01-05 14:07:20|3364|3361|3366|3365.5|3366|3365.5|3364|3361|333
1767622050000|2026-01-05 14:07:30|3366.5|3365|3366|3365|3366.5|3365|3366|3365|0
1767622060000|2026-01-05 14:07:40||3365.5||3365.5||3365.5||3365.5|0
1767622070000|2026-01-05 14:07:50|3365.5|3365|3365|3364|3365.5|3365|3365|3364|1999
1767622080000|2026-01-05 14:08:00|3364.5|3364.5|3365|3364.5|3365|3364.5|3364.5|3364.5|0
1767622090000|2026-01-05 14:08:10|3365.5|3364|3365.5|3364.5|3365.5|3365|3365.5|3364|13
1767622100000|2026-01-05 14:08:20|3366.5|3365|3366.5|3366|3366.5|3366|3366.5|3365|1112
1767622110000|2026-01-05 14:08:30|3366|3365|3365.5|3364.5|3366|3365|3365|3364.5|1661
1767622120000|2026-01-05 14:08:40|3366|3365.5|3366.5|3366|3367|3366|3366|3365|0
1767622130000|2026-01-05 14:08:50||3365||3365||3365||3365|306
1767622140000|2026-01-05 14:09:00|3365.5|3365.5|3365.5|3364|3365.5|3365.5|3365|3364|218
1767622160000|2026-01-05 14:09:20||3364.5||3364||3364.5||3364|0
1767622170000|2026-01-05 14:09:30|3365|3363.5|3365|3363.5|3365|3363.5|3365|3363.5|0
1767622180000|2026-01-05 14:09:40|3364.5||3364||3364.5||3364||210
1767622190000|2026-01-05 14:09:50|3365||3365||3365||3365||296
1767622210000|2026-01-05 14:10:10|3366|3364|3366|3365|3366|3365|3366|3364|0
1767622220000|2026-01-05 14:10:20|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|0
1767622230000|2026-01-05 14:10:30||3365||3365.5||3365.5||3365|0
1767622240000|2026-01-05 14:10:40|3366|3365|3366|3365|3366|3365|3366|3365|397
1767622250000|2026-01-05 14:10:50|3365.5|3364|3365.5|3364.5|3366|3364.5|3365.5|3364|0
1767622260000|2026-01-05 14:11:00|3366|3364|3366|3365|3366|3365|3365.5|3364|313
1767622270000|2026-01-05 14:11:10|3365.5|3364.5|3366|3364.5|3366|3364.5|3365.5|3364.5|0
1767622280000|2026-01-05 14:11:20|3366.5|3365|3366.5|3366|3366.5|3366|3366.5|3365|0
1767622310000|2026-01-05 14:11:50||3365||3365.5||3365.5||3365|659
1767622320000|2026-01-05 14:12:00|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|94
1767622340000|2026-01-05 14:12:20|3367||3367.5||3367.5||3367||0
1767622350000|2026-01-05 14:12:30|3367|3366|3367|3365.5|3367|3366|3367|3365.5|0
1767622360000|2026-01-05 14:12:40||3366||3366||3366||3366|0
1767622370000|2026-01-05 14:12:50|3367.5||3367.5||3367.5||3367||0
1767622380000|2026-01-05 14:13:00|3367|3365.5|3367.5|3366.5|3367.5|3366.5|3367|3365.5|295
1767622390000|2026-01-05 14:13:10||3366||3366||3366||3366|0
1767622400000|2026-01-05 14:13:20|3367||3367.5||3367.5||3367||0
1767622410000|2026-01-05 14:13:30|3367|3365|3366.5|3365.5|3367|3365.5|3366|3365|27
1767622420000|2026-01-05 14:13:40|3367|3366|3366.5|3366|3367|3366|3366.5|3366|141
1767622430000|2026-01-05 14:13:50|3367||3367||3367||3367||210
1767622440000|2026-01-05 14:14:00|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|25
1767622450000|2026-01-05 14:14:10|3367.5||3367.5||3367.5||3367.5||0
1767622460000|2026-01-05 14:14:20|3367||3367||3367||3367||0
1767622500000|2026-01-05 14:15:00|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|451
1767622510000|2026-01-05 14:15:10|3367|3366.5|3367|3366|3367|3366.5|3367|3366|0
1767622520000|2026-01-05 14:15:20|3366.5|3365|3365.5|3365|3366.5|3365|3365.5|3365|119
1767622540000|2026-01-05 14:15:40|3366|3365.5|3366.5|3366|3367|3366|3366|3365.5|267
1767622570000|2026-01-05 14:16:10|||||||||160
1767622580000|2026-01-05 14:16:20|3367|3367|3367.5|3367|3367.5|3367|3367|3367|472
1767622590000|2026-01-05 14:16:30|3368|3366.5|3368|3366.5|3368|3366.5|3368|3366.5|742
1767622600000|2026-01-05 14:16:40|3367.5|3365.5|3366.5|3365.5|3367.5|3365.5|3366.5|3365.5|0
1767622610000|2026-01-05 14:16:50|3366|3365|3366.5|3365.5|3366.5|3365.5|3366|3365|0
1767622620000|2026-01-05 14:17:00||3365||3365||3365||3365|0
1767622630000|2026-01-05 14:17:10|3366|3364.5|3365.5|3364.5|3366|3364.5|3365.5|3364.5|1
1767622660000|2026-01-05 14:17:40|3366|3365|3366|3365|3366|3365|3366|3365|85
1767622670000|2026-01-05 14:17:50||3365.5||3365.5||3365.5||3365.5|235
1767622690000|2026-01-05 14:18:10|3366.5|3366|3366.5|3365.5|3366.5|3366|3366.5|3365.5|154
1767622720000|2026-01-05 14:18:40|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1767622730000|2026-01-05 14:18:50|3364.5|3364|3363.5|3363|3364.5|3364|3363.5|3363|196
1767622740000|2026-01-05 14:19:00|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|0
1767622760000|2026-01-05 14:19:20|3363.5|3363|3363.5|3362.5|3363.5|3363|3363.5|3362.5|490
1767622780000|2026-01-05 14:19:40||3362||3362.5||3362.5||3362|0
1767622810000|2026-01-05 14:20:10||3363||3363||3363||3363|208
1767622830000|2026-01-05 14:20:30||3362.5||3362.5||3362.5||3362.5|635
1767622840000|2026-01-05 14:20:40|3363|3363|3363.5|3363|3363.5|3363|3363|3363|0
1767622870000|2026-01-05 14:21:10|3364|3363.5|3364|3363|3364|3363.5|3364|3363|332
1767622890000|2026-01-05 14:21:30|3363.5|3362.5|3363|3362.5|3363.5|3362.5|3363|3362.5|637
1767622900000|2026-01-05 14:21:40||3362||3362||3362||3362|422
1767622920000|2026-01-05 14:22:00|3362.5||3363||3363||3362.5||0
1767622930000|2026-01-05 14:22:10|3362.5||3363||3363||3362.5||16
1767622940000|2026-01-05 14:22:20|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|312
1767622950000|2026-01-05 14:22:30||3364||3364||3364||3364|0
1767622970000|2026-01-05 14:22:50|3366|3364.5|3366.5|3365.5|3366.5|3365.5|3366|3364.5|416
1767622980000|2026-01-05 14:23:00||3366||3365.5||3366||3365|0
1767622990000|2026-01-05 14:23:10|3366|3365|3366|3365|3366.5|3365|3366|3365|0
1767623000000|2026-01-05 14:23:20|3365.5|3364|3365.5|3364.5|3365.5|3364.5|3365.5|3364|0
1767623010000|2026-01-05 14:23:30|3366||3366||3366||3366||211
1767623020000|2026-01-05 14:23:40|3365.5|3365|3366|3365|3366|3365|3365.5|3365|150
1767623030000|2026-01-05 14:23:50|3366.5||3366.5||3366.5||3366||0
1767623040000|2026-01-05 14:24:00|3366||3366.5||3366.5||3366||0
1767623050000|2026-01-05 14:24:10|3366||3366||3366.5||3366||0
1767623060000|2026-01-05 14:24:20|3365.5|3364.5|3365.5|3364.5|3366|3364.5|3365.5|3364.5|141
1767623070000|2026-01-05 14:24:30|3364.5|3364|3365|3364|3365|3364|3364|3363|141
1767623080000|2026-01-05 14:24:40|3365.5|3365|3366.5|3366|3366.5|3366|3365.5|3365|1199
1767623090000|2026-01-05 14:24:50|3366|3365|3366|3365|3366|3365|3366|3365|967
1767623100000|2026-01-05 14:25:00|3365.5|3364.5|3365.5|3364|3366|3364.5|3365.5|3364|277
1767623110000|2026-01-05 14:25:10|3365||3365||3365||3365||154
1767623120000|2026-01-05 14:25:20|3365.5||3365.5||3365.5||3365.5||0
1767623140000|2026-01-05 14:25:40|3365||3365||3365||3365||397
1767623150000|2026-01-05 14:25:50|3364.5|3363.5|3363|3362.5|3364.5|3363.5|3363|3362.5|620
1767623160000|2026-01-05 14:26:00|3363.5|3362|3364|3362.5|3364|3362.5|3363.5|3362|275
1767623180000|2026-01-05 14:26:20|3364.5|3363|3364.5|3363.5|3364.5|3363.5|3364.5|3363|364
1767623190000|2026-01-05 14:26:30|3365|3364|3365.5|3364|3365.5|3364|3365|3364|336
1767623200000|2026-01-05 14:26:40||3364.5||3364.5||3364.5||3364.5|0
1767623210000|2026-01-05 14:26:50|3366|3365|3365|3364|3366|3365|3365|3364|567
1767623220000|2026-01-05 14:27:00|3365.5||3365.5||3365.5||3365.5||0
1767623230000|2026-01-05 14:27:10|3365|3364.5|3365|3364|3365|3364.5|3365|3364|77
1767623250000|2026-01-05 14:27:30|3364|3362.5|3364|3362.5|3364|3362.5|3364|3362.5|73
1767623260000|2026-01-05 14:27:40|3365|3363.5|3364.5|3363.5|3365|3363.5|3364.5|3363.5|0
1767623270000|2026-01-05 14:27:50|3365|3364|3365|3364|3365|3364|3364|3364|141
1767623280000|2026-01-05 14:28:00|3365.5|3364.5|3365.5|3365|3365.5|3365|3365.5|3364|414
1767623300000|2026-01-05 14:28:20|3366||3366||3366||3366||127
1767623320000|2026-01-05 14:28:40||3365.5||3365.5||3365.5||3365.5|0
1767623330000|2026-01-05 14:28:50|3366.5||3366.5||3366.5||3366.5||54
1767623340000|2026-01-05 14:29:00|3369|3366|3371|3370|3371|3370|3369|3365.5|416
1767623350000|2026-01-05 14:29:10|3370.5|3368.5|3369.5|3368.5|3370.5|3368.5|3369|3367.5|172
1767623360000|2026-01-05 14:29:20||3369||3369||3369||3369|0
1767623370000|2026-01-05 14:29:30|3371|3370|3371|3369.5|3371|3370|3370.5|3369.5|388
1767623380000|2026-01-05 14:29:40|3371.5|3370|3371.5|3370|3371.5|3370|3371.5|3370|0
1767623390000|2026-01-05 14:29:50|3370.5|3369.5|3371.5|3370.5|3372.5|3371|3370.5|3369.5|1109
1767623400000|2026-01-05 14:30:00|3370.5|3369.5|3371|3369.5|3375|3374|3370.5|3369.5|821
1767623410000|2026-01-05 14:30:10|3370.5|3370|3369.5|3368.5|3371|3370|3369|3368|412
1767623420000|2026-01-05 14:30:20|3370|3369.5|3369.5|3368.5|3370|3369.5|3369.5|3368.5|363
1767623430000|2026-01-05 14:30:30|3369|3368|3368.5|3367.5|3369.5|3368.5|3368.5|3367.5|488
1767623440000|2026-01-05 14:30:40|3369|3368|3368.5|3367.5|3369.5|3368|3368.5|3367.5|0
1767623450000|2026-01-05 14:30:50|3369||3368.5||3369||3368.5||0
1767623460000|2026-01-05 14:31:00|3369|3368|3370|3368.5|3371.5|3370|3368.5|3368|1404
1767623470000|2026-01-05 14:31:10|3371|3369|3371.5|3370.5|3371.5|3370.5|3370.5|3369|0
1767623480000|2026-01-05 14:31:20|3371|3370|3369|3368.5|3371|3370|3369|3368.5|741
1767623490000|2026-01-05 14:31:30|3369.5|3369|3369|3367.5|3370|3369|3368|3367.5|634
1767623500000|2026-01-05 14:31:40|3368.5|3368|3370|3369|3370|3369|3368.5|3368|328
1767623510000|2026-01-05 14:31:50|3369.5|3370.5|3371|3370.5|3371.5|3370.5|3369.5|3370.5|236
1767623520000|2026-01-05 14:32:00|3372|3371|3373|3372|3373|3372|3372|3371|147
1767623530000|2026-01-05 14:32:10|3372.5|3371.5|3372.5|3371.5|3373|3371.5|3372.5|3371.5|163
1767623540000|2026-01-05 14:32:20|3372|3371|3373|3372|3373|3372|3372|3371|520
1767623550000|2026-01-05 14:32:30|3371|3372.5|3371|3369.5|3371|3372.5|3371|3369.5|700
1767623560000|2026-01-05 14:32:40|3370.5|3369|3371.5|3370.5|3371.5|3370.5|3370|3368.5|516
1767623570000|2026-01-05 14:32:50||3371||3370||3371||3370|443
1767623580000|2026-01-05 14:33:00|3372|3370.5|3372|3370.5|3372|3371|3371|3370|0
1767623590000|2026-01-05 14:33:10|3371.5|3370|3371.5|3370.5|3372|3370.5|3371|3370|0
1767623600000|2026-01-05 14:33:20|3371|3371|3370.5|3370|3372|3371|3370.5|3370|167
1767623610000|2026-01-05 14:33:30|3371|3370.5|3372.5|3371.5|3372.5|3371.5|3371|3370.5|614
1767623620000|2026-01-05 14:33:40|3373.5|3372|3373.5|3372|3373.5|3372.5|3373|3372|0
1767623630000|2026-01-05 14:33:50|3374|3373|3373|3372|3374|3373|3373|3372|236
1767623640000|2026-01-05 14:34:00|3372.5|3371|3372.5|3371|3372.5|3371|3372.5|3371|71
1767623650000|2026-01-05 14:34:10|3372|3370.5|3371.5|3370.5|3372|3370.5|3371.5|3370.5|0
1767623660000|2026-01-05 14:34:20|3371|3371|3371.5|3370.5|3371.5|3371|3371|3370.5|822
1767623670000|2026-01-05 14:34:30|3371||3371.5||3371.5||3371||0
1767623680000|2026-01-05 14:34:40|3371|3371|3371.5|3370.5|3371.5|3371|3371|3370.5|0
1767623690000|2026-01-05 14:34:50|3371|3369.5|3370.5|3369.5|3371|3369.5|3370|3369.5|315
1767623700000|2026-01-05 14:35:00|3371|3370|3370.5|3369.5|3371|3370.5|3370|3368.5|3314
1767623710000|2026-01-05 14:35:10|3370|3369|3370|3369|3370|3369|3370|3369|261
1767623720000|2026-01-05 14:35:20|3368|3366.5|3367.5|3366|3368|3366.5|3367.5|3366|0
1767623730000|2026-01-05 14:35:30|3367|3365.5|3367|3365.5|3367.5|3366.5|3366|3365|64
1767623740000|2026-01-05 14:35:40|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3366|0
1767623760000|2026-01-05 14:36:00|3367|3366.5|3368|3367.5|3368.5|3368|3367|3366.5|511
1767623770000|2026-01-05 14:36:10|3367.5|3366.5|3367|3365.5|3367.5|3366.5|3366.5|3365|562
1767623780000|2026-01-05 14:36:20|3367.5|3366.5|3367|3365.5|3368.5|3367.5|3367|3365.5|807
1767623790000|2026-01-05 14:36:30|3367.5|3366|3370.5|3369|3370.5|3369|3367.5|3366|599
1767623800000|2026-01-05 14:36:40|3370|3369.5|3370|3369|3370|3369.5|3370|3369|97
1767623810000|2026-01-05 14:36:50|3369.5||3370||3370||3369.5||307
1767623820000|2026-01-05 14:37:00|3369.5|3368.5|3368|3367.5|3370|3368.5|3368|3366.5|1782
1767623830000|2026-01-05 14:37:10|3368.5|3368|3369|3368|3369|3368|3368.5|3367.5|0
1767623840000|2026-01-05 14:37:20|3370|3368.5|3370|3368.5|3370|3369|3370|3368|317
1767623850000|2026-01-05 14:37:30|3369.5|3369|3370|3368.5|3370|3369|3369.5|3368.5|0
1767623860000|2026-01-05 14:37:40|3370.5|3369|3370|3368.5|3370.5|3369|3370|3368.5|0
1767623870000|2026-01-05 14:37:50|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1767623880000|2026-01-05 14:38:00|3370|3369|3369|3368.5|3370|3369|3369|3368.5|0
1767623890000|2026-01-05 14:38:10|3369.5|3369|3370|3369.5|3370|3369.5|3369.5|3369|44
1767623900000|2026-01-05 14:38:20|3369.5|3369|3369.5|3369|3370|3369|3369.5|3369|81
1767623910000|2026-01-05 14:38:30|3370|3368.5|3369.5|3368.5|3370|3368.5|3369.5|3368|99
1767623920000|2026-01-05 14:38:40|3370|3369|3370|3368.5|3370|3369|3369.5|3368.5|0
1767623930000|2026-01-05 14:38:50||3369||3369||3369.5||3369|0
1767623940000|2026-01-05 14:39:00|3372|3371|3372.5|3371|3372.5|3371.5|3372|3371|259
1767623950000|2026-01-05 14:39:10|3373|3371.5|3373.5|3372.5|3373.5|3372.5|3373|3371.5|0
1767623960000|2026-01-05 14:39:20|3374|3373|3374|3373|3374|3373|3373.5|3372.5|799
1767623970000|2026-01-05 14:39:30|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|179
1767623980000|2026-01-05 14:39:40|3375|3374|3375|3374|3375|3374.5|3375|3374|1194
1767623990000|2026-01-05 14:39:50|3374.5||3374.5||3374.5||3374.5||193
1767624000000|2026-01-05 14:40:00|3375|3375|3376.5|3375|3376.5|3375.5|3374.5|3375|200
1767624010000|2026-01-05 14:40:10|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3374.5|3373.5|4381
1767624020000|2026-01-05 14:40:20|3376|3374|3375|3374|3376|3374.5|3375|3373.5|2093
1767624030000|2026-01-05 14:40:30|3374.5|3373.5|3374|3373|3375|3374|3374|3373|3107
1767624040000|2026-01-05 14:40:40|3374.5|3372.5|3373|3372|3374.5|3373|3373|3372|2927
1767624050000|2026-01-05 14:40:50|3372.5|3371.5|3372|3370.5|3372.5|3371.5|3372|3370.5|1878
1767624060000|2026-01-05 14:41:00|3372.5|3371|3372.5|3371|3372.5|3371|3372|3370.5|0
1767624070000|2026-01-05 14:41:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1767624080000|2026-01-05 14:41:20|3374.5|3372.5|3373|3372|3374.5|3372.5|3373|3372|0
1767624090000|2026-01-05 14:41:30|3373.5|3371.5|3372|3371|3373.5|3371.5|3372|3371|0
1767624100000|2026-01-05 14:41:40|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1767624110000|2026-01-05 14:41:50|3373|3372|3374|3373|3374|3373|3373|3372|286
1767624120000|2026-01-05 14:42:00|3373.5|3372.5|3373.5|3372.5|3374|3372.5|3373|3372.5|227
1767624130000|2026-01-05 14:42:10|3373|3372|3373|3372|3373.5|3372|3373|3372|954
1767624140000|2026-01-05 14:42:20|3373.5||3373||3373.5||3373||0
1767624150000|2026-01-05 14:42:30|3373.5|3373.5|3375.5|3374.5|3375.5|3374.5|3373|3373.5|886
1767624160000|2026-01-05 14:42:40|3376|3375|3375|3374.5|3376.5|3375|3375|3374.5|0
1767624170000|2026-01-05 14:42:50|3375.5||3375||3375.5||3375||444
1767624180000|2026-01-05 14:43:00|3375.5|3373|3374|3373|3375.5|3373|3374|3373|2045
1767624190000|2026-01-05 14:43:10|3373.5|3372|3374.5|3373|3374.5|3373|3373.5|3372|2305
1767624200000|2026-01-05 14:43:20|3374|3372.5|3372.5|3372|3374.5|3372.5|3372.5|3372|317
1767624210000|2026-01-05 14:43:30|3373|3372.5|3373.5|3373|3373.5|3373|3373|3372.5|0
1767624220000|2026-01-05 14:43:40||3372.5||3372.5||3372.5||3372.5|13
1767624230000|2026-01-05 14:43:50|3373|3373|3373|3372.5|3373|3373|3373|3372.5|260
1767624240000|2026-01-05 14:44:00|3373.5|3374|3375|3374|3375.5|3374.5|3373.5|3374|141
1767624250000|2026-01-05 14:44:10|3376|3374.5|3375.5|3374|3376|3375|3375.5|3374|2104
1767624260000|2026-01-05 14:44:20|3376|3374.5|3376.5|3375.5|3376.5|3375.5|3376|3374.5|0
1767624270000|2026-01-05 14:44:30|3377.5|3376|3377.5|3376.5|3377.5|3376.5|3377.5|3375.5|2317
1767624280000|2026-01-05 14:44:40|3378|3377|3378.5|3377.5|3379|3378|3378|3377|189
1767624290000|2026-01-05 14:44:50|3379|3378|3379|3378|3379|3378.5|3379|3378|346
1767624300000|2026-01-05 14:45:00|3379.5|3378.5|3380.5|3380|3380.5|3380|3379.5|3378.5|1823
1767624310000|2026-01-05 14:45:10|3381|3379.5|3381|3380.5|3382|3381|3380.5|3379.5|1841
1767624320000|2026-01-05 14:45:20|3382|3381|3381|3380.5|3382|3381|3381|3380.5|13121
1767624330000|2026-01-05 14:45:30|3380.5|3380|3381|3380|3381|3380|3380.5|3380|550
1767624340000|2026-01-05 14:45:40|3380.5|3379.5|3379|3378.5|3380.5|3379.5|3379|3378.5|2063
1767624350000|2026-01-05 14:45:50|3378.5|3378|3377.5|3376.5|3378.5|3378|3377.5|3376.5|236
1767624360000|2026-01-05 14:46:00|3377|3376|3377|3376|3377|3376.5|3377|3376|278
1767624370000|2026-01-05 14:46:10|3377.5|3376.5|3377|3376|3377.5|3376.5|3377|3376|0
1767624380000|2026-01-05 14:46:20|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|58
1767624390000|2026-01-05 14:46:30|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|0
1767624400000|2026-01-05 14:46:40|3377|3376|3376.5|3376|3377.5|3376|3376.5|3376|0
1767624410000|2026-01-05 14:46:50|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|1472
1767624420000|2026-01-05 14:47:00|3376||3376||3376.5||3376||740
1767624430000|2026-01-05 14:47:10|3376.5|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|1173
1767624440000|2026-01-05 14:47:20|3377|3376|3377|3376|3377.5|3376|3377|3376|740
1767624450000|2026-01-05 14:47:30|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376|3375.5|0
1767624460000|2026-01-05 14:47:40|3375.5|3375|3373|3372|3375.5|3375|3373|3372|3610
1767624470000|2026-01-05 14:47:50|3372.5|3371.5|3372|3371.5|3372.5|3372|3372|3371.5|657
1767624480000|2026-01-05 14:48:00|3372.5|3371|3371.5|3370.5|3372.5|3371.5|3371.5|3370.5|1016
1767624490000|2026-01-05 14:48:10|3371|3371|3372.5|3371.5|3372.5|3372|3371|3371|354
1767624500000|2026-01-05 14:48:20|3373|3372|3372.5|3371.5|3373|3372|3372.5|3371.5|60
1767624510000|2026-01-05 14:48:30|3373|3371|3373|3371.5|3373|3372|3373|3371|0
1767624520000|2026-01-05 14:48:40|3372.5|3371|3372.5|3371|3372.5|3371|3371.5|3370.5|976
1767624530000|2026-01-05 14:48:50|3372|3370.5|3371.5|3370.5|3372|3370.5|3371.5|3370.5|528
1767624540000|2026-01-05 14:49:00|3372|3371|3376.5|3375.5|3376.5|3375.5|3372|3371|2354
1767624550000|2026-01-05 14:49:10|3376|3375|3376|3375.5|3376|3375.5|3374.5|3373.5|956
1767624560000|2026-01-05 14:49:20|3375.5|3375|3375|3374|3375.5|3375|3375|3374|698
1767624570000|2026-01-05 14:49:30|3375.5|3374.5|3376.5|3375.5|3376.5|3375.5|3375.5|3374.5|2744
1767624580000|2026-01-05 14:49:40|3376|3375|3375.5|3375|3376|3375|3375.5|3374.5|392
1767624590000|2026-01-05 14:49:50|3375|3374.5|3375|3374|3375|3375|3375|3374|1332
1767624600000|2026-01-05 14:50:00|3375.5|3374.5|3375.5|3374|3375.5|3374.5|3375.5|3374|0
1767624610000|2026-01-05 14:50:10|3375|3374.5|3373.5|3373|3375.5|3374.5|3373.5|3373|212
1767624620000|2026-01-05 14:50:20|3373|3372.5|3372|3371|3373|3372.5|3372|3371|0
1767624630000|2026-01-05 14:50:30|3371.5|3370.5|3372|3370.5|3372.5|3371|3371.5|3370.5|1090
1767624640000|2026-01-05 14:50:40|3371.5|3372|3375.5|3374.5|3375.5|3374.5|3371.5|3371.5|50
1767624650000|2026-01-05 14:50:50|3375|3374|3375|3374|3375.5|3374|3375|3374|0
1767624660000|2026-01-05 14:51:00|3374.5|3373.5|3374|3373|3374.5|3373.5|3373.5|3372.5|0
1767624670000|2026-01-05 14:51:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1767624680000|2026-01-05 14:51:20||3373.5||3373.5||3373.5||3373.5|241
1767624690000|2026-01-05 14:51:30|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|457
1767624700000|2026-01-05 14:51:40|3375|3374|3375.5|3374.5|3376.5|3375.5|3375|3374|0
1767624710000|2026-01-05 14:51:50|3375|3374|3375.5|3374|3375.5|3374.5|3375|3374|0
1767624720000|2026-01-05 14:52:00|3375|3374.5|3376.5|3375.5|3377|3376|3375|3374.5|10
1767624730000|2026-01-05 14:52:10|3377|3375|3376.5|3375.5|3377|3376|3376.5|3375|1382
1767624740000|2026-01-05 14:52:20|3378|3376|3377.5|3376.5|3378|3377|3377.5|3376|421
1767624750000|2026-01-05 14:52:30|3378.5|3377.5|3377.5|3376.5|3378.5|3377.5|3377.5|3376.5|0
1767624760000|2026-01-05 14:52:40|3377|3375|3377.5|3376.5|3377.5|3376.5|3376|3374.5|1033
1767624770000|2026-01-05 14:52:50|3377||3377.5||3377.5||3377||0
1767624780000|2026-01-05 14:53:00|3377|3376|3377|3376|3377|3376.5|3377|3376|0
1767624790000|2026-01-05 14:53:10|3377.5|3377|3378|3376.5|3378|3377|3377.5|3376|423
1767624800000|2026-01-05 14:53:20|3377.5|3377|3378|3377|3378|3377|3377.5|3377|0
1767624810000|2026-01-05 14:53:30|3378.5|3377.5|3380|3379.5|3380|3379.5|3378.5|3377.5|399
1767624820000|2026-01-05 14:53:40|||||||||80
1767624830000|2026-01-05 14:53:50|3381|3380|3381|3380|3381|3380.5|3381|3380|184
1767624840000|2026-01-05 14:54:00||3380.5||3380||3380.5||3380|0
1767624850000|2026-01-05 14:54:10|3380.5|3380.5|3381.5|3380.5|3381.5|3380.5|3380.5|3380|236
1767624860000|2026-01-05 14:54:20|3381|3380|3381.5|3380.5|3381.5|3380.5|3381|3380|0
1767624870000|2026-01-05 14:54:30|3381|3380|3381|3380|3381|3380|3381|3380|0
1767624880000|2026-01-05 14:54:40|3381.5|3380.5|3382|3381|3382|3381.5|3381.5|3380.5|1274
1767624890000|2026-01-05 14:54:50|||||||||115
1767624900000|2026-01-05 14:55:00|3382.5|3381.5|3384.5|3383.5|3384.5|3383.5|3382.5|3381.5|2083
1767624910000|2026-01-05 14:55:10|3384|3383|3383.5|3382.5|3384|3383.5|3383.5|3382.5|0
1767624920000|2026-01-05 14:55:20|3384|3383|3381|3380.5|3384|3383|3381|3380.5|3675
1767624930000|2026-01-05 14:55:30|3382|3381|3381.5|3380.5|3382|3381.5|3381.5|3380.5|739
1767624940000|2026-01-05 14:55:40|3381|3380|3382.5|3381.5|3382.5|3382|3381|3380|443
1767624950000|2026-01-05 14:55:50|3382|3382.5|3384.5|3384|3385|3384|3382|3382.5|150
1767624960000|2026-01-05 14:56:00|3386|3383.5|3386|3385|3386|3385|3385.5|3383.5|224
1767624970000|2026-01-05 14:56:10|3387.5|3386.5|3386.5|3385|3387.5|3386.5|3386|3385|1564
1767624980000|2026-01-05 14:56:20|3386|3386|3385|3384|3386.5|3386|3385|3384|1853
1767624990000|2026-01-05 14:56:30|3384.5|3383.5|3384|3383|3385|3383.5|3384|3383|509
1767625000000|2026-01-05 14:56:40|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383.5|0
1767625010000|2026-01-05 14:56:50|3384.5|3384|3384.5|3384|3384.5|3384|3384.5|3384|0
1767625030000|2026-01-05 14:57:10|3385|3385|3385.5|3385|3385.5|3385|3385|3385|279
1767625040000|2026-01-05 14:57:20|3385|3384.5|3387|3386|3387|3386|3385|3384.5|508
1767625050000|2026-01-05 14:57:30|3388.5|3387.5|3387.5|3387|3388.5|3387.5|3387.5|3387|569
1767625060000|2026-01-05 14:57:40|3387|3386.5|3387.5|3387|3388|3387|3387|3386.5|286
1767625070000|2026-01-05 14:57:50|3388|3386.5|3388.5|3387.5|3388.5|3387.5|3387|3386.5|522
1767625080000|2026-01-05 14:58:00|3388|3387|3388.5|3387|3388.5|3387|3388|3387|286
1767625090000|2026-01-05 14:58:10|3388|3386.5|3387.5|3386.5|3388|3386.5|3387.5|3386.5|69
1767625100000|2026-01-05 14:58:20|3388|3387|3387.5|3387|3388|3387|3387.5|3386.5|0
1767625120000|2026-01-05 14:58:40|||||||||335
1767625130000|2026-01-05 14:58:50|3388.5|3387.5|3391|3389.5|3391|3389.5|3388.5|3387.5|100
1767625140000|2026-01-05 14:59:00|3390.5|3390|3392|3391|3392|3391|3390.5|3390|234
1767625190000|2026-01-05 14:59:50|3391.5|3391.5|3392|3391.5|3392|3391.5|3391.5|3391.5|4508
1767625200000|2026-01-05 15:00:00|3393|3392|3393|3391.5|3393|3392|3392.5|3391.5|2183
1767625210000|2026-01-05 15:00:10|3392.5|3392|3393|3392.5|3393|3392.5|3392.5|3392|0
1767625220000|2026-01-05 15:00:20|3392|3391|3392|3391.5|3393|3392|3392|3391|1302
1767625230000|2026-01-05 15:00:30|3392.5|3392|3391.5|3390.5|3393|3392.5|3391.5|3390.5|1749
1767625240000|2026-01-05 15:00:40|3392|3391|3392.5|3391.5|3392.5|3392|3392|3391|734
1767625250000|2026-01-05 15:00:50||3392||3391.5||3392||3391.5|0
1767625260000|2026-01-05 15:01:00|3393|3392|3392.5|3391.5|3394|3393|3392.5|3391.5|1990
1767625270000|2026-01-05 15:01:10|3392|3391|3392|3391.5|3392|3391.5|3392|3391|866
1767625280000|2026-01-05 15:01:20|3391.5|3391|3392|3391|3392|3391|3391.5|3390.5|0
1767625290000|2026-01-05 15:01:30||3390.5||3391||3391||3390.5|196
1767625300000|2026-01-05 15:01:40|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|0
1767625310000|2026-01-05 15:01:50|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|1852
1767625320000|2026-01-05 15:02:00|3393.5|3393|3393|3392|3394|3393.5|3393|3392|1282
1767625330000|2026-01-05 15:02:10|3392.5|3391.5|3392|3391|3392.5|3391.5|3392|3391|117
1767625340000|2026-01-05 15:02:20|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|196
1767625350000|2026-01-05 15:02:30||3391||3390.5||3391||3390.5|1268
1767625360000|2026-01-05 15:02:40|3391|3390|3390.5|3390|3391|3390|3390.5|3390|1877
1767625370000|2026-01-05 15:02:50|3391|3389.5|3391|3390|3391|3390|3391|3389.5|20
1767625380000|2026-01-05 15:03:00|3391.5|3390.5|3390.5|3390|3391.5|3391|3390.5|3390|1046
1767625390000|2026-01-05 15:03:10|3390|3389.5|3390|3389.5|3390.5|3389.5|3390|3389.5|301
1767625400000|2026-01-05 15:03:20|3390.5|3390|3390.5|3390|3390.5|3390|3390.5|3390|211
1767625420000|2026-01-05 15:03:40|3389.5|3389|3392|3391.5|3392|3391.5|3389.5|3389|204
1767625430000|2026-01-05 15:03:50||3391||3391||3391||3391|934
1767625440000|2026-01-05 15:04:00|3391.5|3391.5|3391.5|3390.5|3391.5|3391.5|3391.5|3390|888
1767625450000|2026-01-05 15:04:10||3391||3390.5||3391||3390.5|0
1767625460000|2026-01-05 15:04:20|3391||3391.5||3391.5||3391||0
1767625470000|2026-01-05 15:04:30|3391|3390|3390.5|3390|3391.5|3390.5|3390.5|3389.5|1113
1767625480000|2026-01-05 15:04:40|3390|3389.5|3391|3389.5|3391|3390|3390|3389.5|788
1767625490000|2026-01-05 15:04:50|3390.5|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|0
1767625500000|2026-01-05 15:05:00|3391.5|3390.5|3392|3391|3393.5|3393|3391.5|3390.5|1258
1767625510000|2026-01-05 15:05:10|3393|3391.5|3393|3392.5|3393|3392.5|3393|3391.5|357
1767625520000|2026-01-05 15:05:20|3393.5|3392|3393.5|3392.5|3393.5|3392.5|3393.5|3392|0
1767625530000|2026-01-05 15:05:30|3393|3392|3393|3392|3393|3392.5|3393|3392|0
1767625540000|2026-01-05 15:05:40|3393.5|3392.5|3393|3392|3393.5|3392.5|3393|3392|0
1767625560000|2026-01-05 15:06:00|3392.5|3391.5|3393|3392|3393.5|3392.5|3392|3391|126
1767625590000|2026-01-05 15:06:30|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|309
1767625600000|2026-01-05 15:06:40|3394|3392.5|3394|3393|3394|3393|3394|3392.5|362
1767625610000|2026-01-05 15:06:50||3392.5||3392.5||3392.5||3392.5|0
1767625620000|2026-01-05 15:07:00|3393.5|3393|3393|3392.5|3393.5|3393|3393|3392.5|0
1767625630000|2026-01-05 15:07:10|3394|3393|3394|3393|3394|3393.5|3393.5|3392.5|314
1767625650000|2026-01-05 15:07:30|3393.5|3392.5|3394|3393|3394|3393|3393.5|3392.5|0
1767625660000|2026-01-05 15:07:40||3392.5||3392.5||3393||3392.5|0
1767625670000|2026-01-05 15:07:50|3393.5|3393|3394|3393|3394|3393|3393.5|3392.5|0
1767625680000|2026-01-05 15:08:00|3393.5|3392.5|3390.5|3390|3393.5|3392.5|3390.5|3390|1453
1767625690000|2026-01-05 15:08:10|3390|3389.5|3391.5|3390.5|3391.5|3390.5|3390|3389|1382
1767625700000|2026-01-05 15:08:20||3390||3390.5||3390.5||3390|151
1767625710000|2026-01-05 15:08:30||3391||3391||3391||3390.5|50
1767625720000|2026-01-05 15:08:40|||||||||950
1767625730000|2026-01-05 15:08:50||3390.5||3390.5||3390.5||3390.5|829
1767625740000|2026-01-05 15:09:00|3391|3389.5|3390.5|3389.5|3391|3389.5|3389.5|3388.5|624
1767625750000|2026-01-05 15:09:10|3391|3390.5|3391.5|3390.5|3391.5|3390.5|3391|3390|0
1767625760000|2026-01-05 15:09:20|3391|3390|3391|3390|3391|3390|3391|3390|360
1767625780000|2026-01-05 15:09:40||3390.5||3390||3390.5||3390|289
1767625790000|2026-01-05 15:09:50|3390.5|3390.5|3391.5|3390.5|3391.5|3390.5|3390.5|3390.5|507
1767625800000|2026-01-05 15:10:00|3391|3391|3393|3392|3393|3392|3391|3390.5|507
1767625810000|2026-01-05 15:10:10|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392|704
1767625830000|2026-01-05 15:10:30|3393|3391.5|3393|3391.5|3393|3392|3392.5|3391.5|0
1767625840000|2026-01-05 15:10:40|3392.5|3391|3392.5|3391.5|3392.5|3391.5|3391.5|3390.5|219
1767625850000|2026-01-05 15:10:50|3392|3391|3391.5|3390.5|3392|3391|3391.5|3390.5|366
1767625860000|2026-01-05 15:11:00|3392|3391|3392|3391|3392.5|3392|3392|3391|0
1767625870000|2026-01-05 15:11:10|3391.5|3390.5|3392|3390.5|3392|3391|3391.5|3390.5|0
1767625880000|2026-01-05 15:11:20|3391.5|3391|3394.5|3393.5|3394.5|3393.5|3391.5|3391|0
1767625890000|2026-01-05 15:11:30|3394|3394|3393.5|3393|3394|3394|3393.5|3393|0
1767625900000|2026-01-05 15:11:40|3393|3392.5|3393.5|3392.5|3393.5|3393|3393|3392|0
1767625910000|2026-01-05 15:11:50||3392||3393||3393||3392|265
1767625920000|2026-01-05 15:12:00|3393|3392.5|3393|3392|3393|3392.5|3393|3392|0
1767625930000|2026-01-05 15:12:10||3391.5||3391.5||3391.5||3391.5|194
1767625940000|2026-01-05 15:12:20|3392.5|3391|3391|3390.5|3392.5|3391.5|3391|3390.5|591
1767625950000|2026-01-05 15:12:30||3389.5||3389.5||3390||3389.5|256
1767625960000|2026-01-05 15:12:40||3390||3390||3390||3389.5|63
1767625970000|2026-01-05 15:12:50||3390.5||3390||3390.5||3390|0
1767625980000|2026-01-05 15:13:00||3390.5||3390||3390.5||3390|0
1767625990000|2026-01-05 15:13:10|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390|4422
1767626000000|2026-01-05 15:13:20|3391|3392|3392.5|3391.5|3393|3392|3391|3391.5|209
1767626010000|2026-01-05 15:13:30||3392||3392||3392||3391.5|0
1767626020000|2026-01-05 15:13:40|3393.5|3391.5|3393.5|3392.5|3393.5|3392.5|3393.5|3391.5|0
1767626030000|2026-01-05 15:13:50|3394.5|3394|3396|3395|3396.5|3396|3394.5|3394|1343
1767626040000|2026-01-05 15:14:00|3395.5||3396||3396.5||3395.5||0
1767626050000|2026-01-05 15:14:10|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|866
1767626060000|2026-01-05 15:14:20|3395|3394|3395|3394.5|3395|3394.5|3395|3393.5|277
1767626070000|2026-01-05 15:14:30|3394.5|3394|3394|3393.5|3394.5|3394|3393.5|3393|936
1767626080000|2026-01-05 15:14:40|3393|3392.5|3394|3393|3394.5|3394|3393|3392.5|1093
1767626090000|2026-01-05 15:14:50|3394.5|3392.5|3394|3392.5|3394.5|3393|3394|3392.5|0
1767626100000|2026-01-05 15:15:00|3394.5|3393|3394.5|3393.5|3394.5|3393.5|3394|3393|0
1767626110000|2026-01-05 15:15:10||3394||3394||3394||3393.5|0
1767626120000|2026-01-05 15:15:20|3394|3393.5|3394|3393|3394.5|3394|3394|3393|0
1767626130000|2026-01-05 15:15:30|3393.5|3392|3393|3391.5|3393.5|3392|3392.5|3391.5|1187
1767626140000|2026-01-05 15:15:40||3392||3392||3392.5||3391.5|0
1767626150000|2026-01-05 15:15:50||3391.5||3392||3392||3391.5|0
1767626160000|2026-01-05 15:16:00|3393.5|3393|3393.5|3392.5|3393.5|3393|3393.5|3392.5|0
1767626170000|2026-01-05 15:16:10||3393||3392.5||3393||3392.5|0
1767626180000|2026-01-05 15:16:20||3393||3393||3393||3392.5|0
1767626190000|2026-01-05 15:16:30|3394.5|3392.5|3394.5|3393.5|3394.5|3394|3394.5|3392.5|0
1767626200000|2026-01-05 15:16:40|3394|3393|3394|3393|3394|3393.5|3394|3393|0
1767626220000|2026-01-05 15:17:00|3393.5|3392.5|3393.5|3393|3394|3393|3393.5|3392.5|594
1767626230000|2026-01-05 15:17:10|3393|3392|3393|3392|3393|3392|3393|3392|749
1767626240000|2026-01-05 15:17:20|3392|3391|3393.5|3393|3393.5|3393|3392|3391|856
1767626250000|2026-01-05 15:17:30||3392.5||3392.5||3393||3392.5|100
1767626260000|2026-01-05 15:17:40|3393||3393.5||3393.5||3393||835
1767626270000|2026-01-05 15:17:50|3393|3392|3393|3392.5|3393|3392.5|3392.5|3392|489
1767626280000|2026-01-05 15:18:00|3393.5|3392|3393|3392|3393.5|3392|3393|3392|0
1767626290000|2026-01-05 15:18:10|3392.5|3391.5|3391.5|3391|3392.5|3391.5|3391.5|3391|764
1767626300000|2026-01-05 15:18:20|3391|3390.5|3390|3389|3391|3390.5|3390|3389|1199
1767626310000|2026-01-05 15:18:30|3390.5|3389.5|3390.5|3389|3390.5|3389.5|3390.5|3389|0
1767626320000|2026-01-05 15:18:40|3390|3389.5|3390|3389|3390.5|3389.5|3390|3389|100
1767626330000|2026-01-05 15:18:50|3389.5|3388.5|3391.5|3391|3391.5|3391|3389.5|3388|0
1767626340000|2026-01-05 15:19:00|3392|3391.5|3392|3391.5|3392.5|3391.5|3392|3391.5|144
1767626350000|2026-01-05 15:19:10|3391.5|3391|3391|3390|3391.5|3391|3391|3389.5|1585
1767626360000|2026-01-05 15:19:20|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390|59
1767626370000|2026-01-05 15:19:30|3391|3390|3391.5|3391|3391.5|3391|3391|3390|765
1767626380000|2026-01-05 15:19:40|3392|3390.5|3392|3391|3392|3391.5|3392|3390.5|1300
1767626390000|2026-01-05 15:19:50|3392.5|3390.5|3393.5|3393|3393.5|3393|3392.5|3390.5|2021
1767626400000|2026-01-05 15:20:00||3392.5||3392.5||3393||3392.5|582
1767626410000|2026-01-05 15:20:10|3393|3393|3392|3391|3393|3393|3392|3390.5|655
1767626420000|2026-01-05 15:20:20||3390.5||3391||3391||3390.5|0
1767626450000|2026-01-05 15:20:50|3393|3392|3393|3392.5|3393|3392.5|3393|3392|0
1767626460000|2026-01-05 15:21:00||3392||3392.5||3392.5||3392|0
1767626470000|2026-01-05 15:21:10||3392||3392.5||3392.5||3392|0
1767626480000|2026-01-05 15:21:20|3393.5|3393|3395|3394.5|3395|3394.5|3393.5|3393|465
1767626490000|2026-01-05 15:21:30|3396|3395.5|3395.5|3395|3396|3395.5|3395.5|3395|139
1767626500000|2026-01-05 15:21:40|3395|3394.5|3395|3394|3395.5|3394.5|3395|3394|70
1767626510000|2026-01-05 15:21:50|3396|3394.5|3396|3394.5|3396|3394.5|3396|3394|507
1767626520000|2026-01-05 15:22:00||3395||3395||3395||3395|0
1767626530000|2026-01-05 15:22:10|3396.5|3395.5|3397|3395.5|3397|3396.5|3396.5|3395|95
1767626540000|2026-01-05 15:22:20|3396.5|3396|3396|3395|3396.5|3396|3396|3395|0
1767626550000|2026-01-05 15:22:30|3396.5|3395.5|3397|3396|3397|3396|3396.5|3395.5|0
1767626560000|2026-01-05 15:22:40|3397.5|3396.5|3397.5|3396.5|3397.5|3397|3397.5|3396.5|719
1767626570000|2026-01-05 15:22:50|3397|3397|3397.5|3397|3397.5|3397|3397|3397|285
1767626580000|2026-01-05 15:23:00|3398|3397.5|3397.5|3396.5|3398|3397.5|3397|3396|975
1767626590000|2026-01-05 15:23:10|3397|3396|3396|3394.5|3397|3396.5|3396|3394.5|0
1767626600000|2026-01-05 15:23:20|3395.5|3393.5|3394.5|3393.5|3396|3393.5|3394.5|3393.5|0
1767626620000|2026-01-05 15:23:40|3394|3392.5|3395|3394|3395|3394.5|3394|3392.5|591
1767626640000|2026-01-05 15:24:00|3395.5|3394.5|3396.5|3395.5|3396.5|3395.5|3395.5|3394.5|817
1767626650000|2026-01-05 15:24:10|3396|3395|3395.5|3395|3396|3395|3395.5|3395|0
1767626660000|2026-01-05 15:24:20|3396|3394.5|3397.5|3396.5|3397.5|3396.5|3396|3394.5|261
1767626680000|2026-01-05 15:24:40|3398|3397|3398.5|3397.5|3398.5|3398|3397.5|3397|149
1767626690000|2026-01-05 15:24:50|3399.5|3399|3400.5|3400|3400.5|3400|3399.5|3399|4926
1767626700000|2026-01-05 15:25:00|3400|3399|3400|3399|3400|3399.5|3400|3399|1282
1767626710000|2026-01-05 15:25:10|3399.5||3399.5||3399.5||3399.5||0
1767626720000|2026-01-05 15:25:20|3400|3398.5|3400.5|3399.5|3400.5|3399.5|3400|3398.5|4398
1767626740000|2026-01-05 15:25:40|3400|3399|3400|3399|3400|3399|3400|3399|0
1767626750000|2026-01-05 15:25:50|3399.5|3398.5|3400|3398.5|3400|3399|3399.5|3398.5|628
1767626760000|2026-01-05 15:26:00|3399.5|3398|3399|3398|3399.5|3398|3399|3398|0
1767626770000|2026-01-05 15:26:10|3398.5|3398.5|3399|3398|3399|3398.5|3398.5|3398|188
1767626780000|2026-01-05 15:26:20|3399.5|3398.5|3399.5|3398|3399.5|3398.5|3399.5|3398|0
1767626790000|2026-01-05 15:26:30|3399|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398|124
1767626800000|2026-01-05 15:26:40|3399|3398|3399.5|3398|3399.5|3398|3399|3398|171
1767626810000|2026-01-05 15:26:50|3400|3398.5|3400|3399|3400|3399|3400|3398.5|430
1767626820000|2026-01-05 15:27:00|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|0
1767626830000|2026-01-05 15:27:10|3399|3398|3399|3397.5|3399|3398|3399|3397.5|1127
1767626840000|2026-01-05 15:27:20|3400|3398|3400|3399.5|3400|3399.5|3400|3398|1487
1767626850000|2026-01-05 15:27:30|3400.5||3400.5||3400.5||3400||300
1767626860000|2026-01-05 15:27:40|3400|3400|3400|3399.5|3400|3400|3400|3399.5|710
1767626870000|2026-01-05 15:27:50|3399.5|3398.5|3399.5|3399|3399.5|3399|3399.5|3398.5|859
1767626880000|2026-01-05 15:28:00|3400.5|3399.5|3401|3400|3401|3400|3400.5|3399.5|560
1767626890000|2026-01-05 15:28:10|3400.5|3399.5|3400|3399|3400.5|3400|3400|3398.5|951
1767626900000|2026-01-05 15:28:20|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|111
1767626910000|2026-01-05 15:28:30|3399.5|3398.5|3400|3398.5|3400|3398.5|3399.5|3398.5|0
1767626920000|2026-01-05 15:28:40|3399.5|3399|3399.5|3398.5|3400|3399|3399.5|3398.5|0
1767626930000|2026-01-05 15:28:50|3400|3399|3400|3398.5|3400|3399|3400|3398.5|0
1767626940000|2026-01-05 15:29:00|3399.5|3399|3400|3399|3400|3399|3399.5|3399|0
1767626950000|2026-01-05 15:29:10|3399.5|3399.5|3400|3399|3400|3399.5|3399.5|3399|0
1767626960000|2026-01-05 15:29:20||3399.5||3399.5||3399.5||3399.5|0
1767626970000|2026-01-05 15:29:30|3399.5|3399|3400|3399|3400|3399|3399.5|3399|0
1767626980000|2026-01-05 15:29:40|3399.5|3399.5|3400|3399|3400|3399.5|3399.5|3399|400
1767627000000|2026-01-05 15:30:00|3399.5|3399.5|3398.5|3397.5|3400|3399.5|3398.5|3397.5|3234
1767627010000|2026-01-05 15:30:10|3399|3398|3399|3398|3399.5|3398.5|3398.5|3398|613
1767627020000|2026-01-05 15:30:20||3397.5||3398.5||3398.5||3397.5|0
1767627030000|2026-01-05 15:30:30||3398||3398||3398||3398|1078
1767627040000|2026-01-05 15:30:40|3399.5|3399|3399|3398|3399.5|3399|3399|3398|1805
1767627050000|2026-01-05 15:30:50|3398.5|3398.5|3398.5|3398|3399|3398.5|3398.5|3398|735
1767627060000|2026-01-05 15:31:00|3398|3397.5|3398|3397.5|3398|3397.5|3398|3397.5|1312
1767627070000|2026-01-05 15:31:10|3398.5|3397|3397.5|3397|3398.5|3397|3397.5|3397|1084
1767627090000|2026-01-05 15:31:30|3398|3396.5|3397|3396|3398|3396.5|3397|3396|0
1767627100000|2026-01-05 15:31:40|3398|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|0
1767627120000|2026-01-05 15:32:00|3398|3397|3397.5|3396.5|3398|3397|3397.5|3396.5|424
1767627140000|2026-01-05 15:32:20||3397||3396.5||3397||3396.5|0
1767627150000|2026-01-05 15:32:30|3398|3397|3398|3397|3398|3397|3398|3397|243
1767627160000|2026-01-05 15:32:40|3397.5|3397.5|3397.5|3396.5|3398|3397.5|3397.5|3396.5|168
1767627180000|2026-01-05 15:33:00|3398|3397.5|3399|3398|3399|3398|3398|3397|1311
1767627190000|2026-01-05 15:33:10|3400|3399|3400|3399|3400|3399.5|3399.5|3399|956
1767627230000|2026-01-05 15:33:50|3399.5|3399.5|3400|3399|3400|3399.5|3399.5|3399|200
1767627240000|2026-01-05 15:34:00||3399.5||3399||3399.5||3399|0
1767627250000|2026-01-05 15:34:10||3399.5||3399||3399.5||3399|0
1767627260000|2026-01-05 15:34:20|3399.5|3398.5|3399|3398|3400|3398.5|3399|3398|876
1767627270000|2026-01-05 15:34:30|3398.5|3397|3397.5|3396.5|3398.5|3397|3397.5|3396.5|606
1767627280000|2026-01-05 15:34:40|3397||3397.5||3397.5||3397||141
1767627290000|2026-01-05 15:34:50||3396||3396.5||3397||3396|191
1767627300000|2026-01-05 15:35:00|3397|3396|3397.5|3396.5|3397.5|3396.5|3397|3396|103
1767627310000|2026-01-05 15:35:10|3396|3396|3396|3395|3396|3396.5|3396|3395|0
1767627320000|2026-01-05 15:35:20|3396.5|3396|3396.5|3396|3397|3396|3396.5|3395.5|211
1767627330000|2026-01-05 15:35:30|3397|3395.5|3397|3396|3397|3396|3397|3395.5|735
1767627340000|2026-01-05 15:35:40|3396.5||3396.5||3397||3396.5||0
1767627350000|2026-01-05 15:35:50|3396|3395|3396|3395|3396|3395|3396|3395|3255
1767627360000|2026-01-05 15:36:00|3396.5|3396|3396.5|3395|3396.5|3396|3396.5|3395|179
1767627370000|2026-01-05 15:36:10|3396|3394.5|3395.5|3394.5|3396|3395|3395.5|3394.5|1035
1767627380000|2026-01-05 15:36:20||3395||3394.5||3395||3394.5|0
1767627390000|2026-01-05 15:36:30|3395||3395.5||3395.5||3395||99
1767627400000|2026-01-05 15:36:40|3395||3395||3395||3395||0
1767627410000|2026-01-05 15:36:50|3395.5|3394|3395|3394|3395.5|3394|3395|3394|0
1767627420000|2026-01-05 15:37:00|3396|3394.5|3396|3395|3396|3395|3396|3394.5|0
1767627430000|2026-01-05 15:37:10|3396.5|3395.5|3396.5|3395.5|3396.5|3396|3396.5|3395.5|2131
1767627440000|2026-01-05 15:37:20||3396||3396||3396||3396|0
1767627450000|2026-01-05 15:37:30|3396|3395|3396|3395.5|3396|3395.5|3395.5|3394.5|1980
1767627460000|2026-01-05 15:37:40|3395.5|3395|3396.5|3395.5|3396.5|3395.5|3395.5|3394.5|35
1767627470000|2026-01-05 15:37:50||3396||3396||3396||3395.5|0
1767627480000|2026-01-05 15:38:00||3395.5||3396||3396||3395.5|623
1767627490000|2026-01-05 15:38:10|3397|3395.5|3396.5|3395.5|3397|3395.5|3396.5|3395.5|420
1767627500000|2026-01-05 15:38:20|3396|3394.5|3395|3394.5|3396|3394.5|3395|3394.5|207
1767627510000|2026-01-05 15:38:30|3395.5|3395|3395.5|3394.5|3396|3395|3395.5|3394.5|0
1767627520000|2026-01-05 15:38:40|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|0
1767627530000|2026-01-05 15:38:50|3394||3394||3394.5||3394||0
1767627540000|2026-01-05 15:39:00|3395|3394|3395|3394|3395|3394|3394.5|3393.5|142
1767627550000|2026-01-05 15:39:10|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395|3394|296
1767627560000|2026-01-05 15:39:20|3395|3394|3395.5|3394|3395.5|3394|3395|3394|0
1767627570000|2026-01-05 15:39:30|3395||3395.5||3395.5||3395||0
1767627580000|2026-01-05 15:39:40|3395|3394.5|3395|3394|3395|3394.5|3395|3394|0
1767627590000|2026-01-05 15:39:50|3396|3395|3396|3395|3396|3395|3396|3395|0
1767627600000|2026-01-05 15:40:00||3394.5||3394.5||3394.5||3394.5|0
1767627610000|2026-01-05 15:40:10|3395.5|3393.5|3394.5|3393.5|3395.5|3393.5|3394.5|3393.5|209
1767627620000|2026-01-05 15:40:20|3395|3394.5|3395|3394.5|3395|3394.5|3395|3394.5|846
1767627630000|2026-01-05 15:40:30|3394.5|3394|3395|3394.5|3395|3394.5|3394.5|3393.5|32
1767627640000|2026-01-05 15:40:40|3395.5|3395|3396|3395.5|3396|3395.5|3395.5|3395|830
1767627660000|2026-01-05 15:41:00|3396.5|3396|3397.5|3396.5|3397.5|3396.5|3396.5|3396|1577
1767627680000|2026-01-05 15:41:20|3397|3397|3397|3396|3397|3397|3397|3396|0
1767627690000|2026-01-05 15:41:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|1411
1767627700000|2026-01-05 15:41:40|3396|3396|3396.5|3395.5|3397|3396|3396|3395.5|0
1767627710000|2026-01-05 15:41:50|3397|3396|3396.5|3396|3397|3396|3396.5|3395.5|0
1767627720000|2026-01-05 15:42:00|3397.5|3395.5|3397.5|3396.5|3397.5|3396.5|3397.5|3395.5|191
1767627730000|2026-01-05 15:42:10|3398|3396|3397.5|3396.5|3398|3396.5|3397|3396|335
1767627740000|2026-01-05 15:42:20|3397|3396|3397|3396|3397|3396|3397|3396|0
1767627750000|2026-01-05 15:42:30|3397.5|3396.5|3397|3396.5|3397.5|3396.5|3397|3396.5|0
1767627760000|2026-01-05 15:42:40|3397.5|3395.5|3396|3395.5|3397.5|3395.5|3396|3395.5|1806
1767627770000|2026-01-05 15:42:50|3395.5|3395|3396|3395|3396|3395.5|3395.5|3395|1229
1767627780000|2026-01-05 15:43:00|3395.5|3394.5|3395|3394.5|3396|3394.5|3395|3394.5|308
1767627790000|2026-01-05 15:43:10|3394.5|3394|3395|3394|3395|3394|3394.5|3393.5|186
1767627800000|2026-01-05 15:43:20|3395.5|3393.5|3394|3393|3395.5|3393.5|3394|3393|849
1767627810000|2026-01-05 15:43:30|3393.5|3392.5|3393|3392.5|3393.5|3392.5|3393|3392.5|0
1767627820000|2026-01-05 15:43:40|3393.5|3392|3393|3392.5|3393.5|3393|3393|3392|902
1767627830000|2026-01-05 15:43:50||3392||3392.5||3392.5||3392|0
1767627840000|2026-01-05 15:44:00|3394|3393|3394|3393|3394|3393|3394|3393|0
1767627850000|2026-01-05 15:44:10|3393.5||3393.5||3393.5||3393.5||0
1767627860000|2026-01-05 15:44:20|3394|3393.5|3394.5|3393.5|3394.5|3394|3394|3393.5|0
1767627870000|2026-01-05 15:44:30||3394||3394||3394||3393.5|0
1767627880000|2026-01-05 15:44:40||3393||3393.5||3393.5||3393|314
1767627900000|2026-01-05 15:45:00|3395.5|3394|3395.5|3395|3395.5|3395|3395.5|3393.5|0
1767627910000|2026-01-05 15:45:10|3396.5|3396|3396.5|3395.5|3396.5|3396|3396.5|3395.5|0
1767627920000|2026-01-05 15:45:20||3396||3395.5||3396||3395.5|0
1767627940000|2026-01-05 15:45:40||3396||3395.5||3396||3395.5|0
1767627950000|2026-01-05 15:45:50|3396|3396|3396.5|3395.5|3396.5|3396|3396|3395.5|735
1767627980000|2026-01-05 15:46:20|3397|3396|3396|3395|3397|3396|3396|3395|692
1767627990000|2026-01-05 15:46:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|1500
1767628000000|2026-01-05 15:46:40|3396|3395|3396|3395|3396|3395|3395.5|3395|0
1767628020000|2026-01-05 15:47:00|3395.5|3395.5|3396.5|3395.5|3396.5|3396|3395.5|3395.5|1192
1767628030000|2026-01-05 15:47:10|3397|3396|3397|3396.5|3397|3396.5|3397|3395.5|10
1767628040000|2026-01-05 15:47:20||3396||3396||3396.5||3396|127
1767628050000|2026-01-05 15:47:30|3397.5|3397|3397.5|3396.5|3397.5|3397|3397.5|3396.5|981
1767628070000|2026-01-05 15:47:50|3397||3397||3397.5||3397||0
1767628080000|2026-01-05 15:48:00|3396.5|3396|3395.5|3394.5|3396.5|3396|3395|3394|2554
1767628090000|2026-01-05 15:48:10|3396|3395|3396|3395|3396|3395.5|3396|3395|0
1767628100000|2026-01-05 15:48:20|3397|3395.5|3397|3396|3397|3396|3397|3395.5|125
1767628110000|2026-01-05 15:48:30|||||||||735
1767628130000|2026-01-05 15:48:50|3397.5|3396.5|3397.5|3397|3397.5|3397|3397.5|3396.5|366
1767628140000|2026-01-05 15:49:00|3398||3398||3398||3398||3395
1767628150000|2026-01-05 15:49:10|3397.5||3398||3398||3397.5||398
1767628170000|2026-01-05 15:49:30|3397.5||3398||3398||3397.5||0
1767628180000|2026-01-05 15:49:40|3397.5||3397.5||3397.5||3397.5||0
1767628190000|2026-01-05 15:49:50|3398|3396|3397|3396|3398|3396|3397|3396|1015
1767628200000|2026-01-05 15:50:00|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397|3396|0
1767628210000|2026-01-05 15:50:10|3397|3397.5|3398.5|3397.5|3398.5|3397.5|3397|3397.5|0
1767628220000|2026-01-05 15:50:20|3398|3398|3398|3397.5|3398|3398|3398|3397.5|410
1767628230000|2026-01-05 15:50:30|3398.5||3398.5||3398.5||3398.5||0
1767628240000|2026-01-05 15:50:40|3398||3398.5||3398.5||3398||0
1767628250000|2026-01-05 15:50:50||3398||3397.5||3398||3397.5|170
1767628260000|2026-01-05 15:51:00||3398||3398||3398||3398|0
1767628270000|2026-01-05 15:51:10|3399||3399||3399||3398.5||1212
1767628280000|2026-01-05 15:51:20|3398.5|3398.5|3399|3398.5|3399|3398.5|3398.5|3398.5|0
1767628290000|2026-01-05 15:51:30|3398.5|3398|3398.5|3397.5|3399|3398|3398|3397.5|0
1767628300000|2026-01-05 15:51:40|3399|3398|3399|3398|3399|3398|3399|3398|0
1767628310000|2026-01-05 15:51:50||3398.5||3398||3398.5||3398|0
1767628320000|2026-01-05 15:52:00|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|739
1767628330000|2026-01-05 15:52:10|3399|3398|3399|3398|3399|3398|3398.5|3398|91
1767628340000|2026-01-05 15:52:20|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|0
1767628380000|2026-01-05 15:53:00|||||||||500
1767628390000|2026-01-05 15:53:10|3399||3399||3399||3399||0
1767628410000|2026-01-05 15:53:30|3399.5||3399.5||3399.5||3399.5||0
1767628420000|2026-01-05 15:53:40||3399||3398.5||3399||3398.5|72
1767628440000|2026-01-05 15:54:00||3399||3399||3399||3399|0
1767628460000|2026-01-05 15:54:20|3400.5|3398.5|3400.5|3400|3400.5|3400|3400.5|3398.5|1195
1767628470000|2026-01-05 15:54:30|3401|3400.5|3401|3400.5|3401|3400.5|3401|3400.5|620
1767628480000|2026-01-05 15:54:40|||||||||87
1767628500000|2026-01-05 15:55:00|3400.5|3400|3401|3400|3401|3400|3400.5|3400|667
1767628510000|2026-01-05 15:55:10|3400.5||3400.5||3401||3400.5||0
1767628520000|2026-01-05 15:55:20|3401||3401||3401||3400.5||0
1767628530000|2026-01-05 15:55:30|3401.5|3400.5|3401|3400.5|3401.5|3400.5|3401|3400.5|997
1767628540000|2026-01-05 15:55:40|3401.5|3400|3402|3401.5|3402|3401.5|3401|3400|64
1767628550000|2026-01-05 15:55:50|3401.5|3401|3401.5|3401|3401.5|3401|3401.5|3401|447
1767628560000|2026-01-05 15:56:00|3402|3400.5|3401.5|3400.5|3402|3401|3401|3400.5|452
1767628570000|2026-01-05 15:56:10|3402|3400|3400|3399.5|3402|3400|3400|3399.5|2340
1767628580000|2026-01-05 15:56:20|3399.5|3399|3399.5|3399|3400|3399|3399.5|3399|150
1767628590000|2026-01-05 15:56:30|3399|3398|3399.5|3399|3399.5|3399|3399|3398|0
1767628600000|2026-01-05 15:56:40||3398.5||3398.5||3398.5||3398.5|0
1767628610000|2026-01-05 15:56:50|3400|3399|3399.5|3399|3400|3399|3399.5|3399|412
1767628620000|2026-01-05 15:57:00|3400|3398.5|3399.5|3398.5|3400|3398.5|3399.5|3398.5|137
1767628630000|2026-01-05 15:57:10|3399||3399||3399.5||3399||0
1767628640000|2026-01-05 15:57:20|3399.5||3399.5||3399.5||3399||228
1767628650000|2026-01-05 15:57:30|3399||3399||3399||3399||13
1767628670000|2026-01-05 15:57:50|3399.5||3399.5||3399.5||3399||435
1767628680000|2026-01-05 15:58:00|3399|3398|3398.5|3398|3399|3398|3398.5|3398|2808
1767628690000|2026-01-05 15:58:10|3399|3398.5|3399|3398.5|3399|3398.5|3399|3398|646
1767628700000|2026-01-05 15:58:20|3399.5|3398|3398.5|3398|3399.5|3398.5|3398.5|3398|0
1767628710000|2026-01-05 15:58:30|3398|3397.5|3399|3398|3399|3398|3398|3397.5|1587
1767628720000|2026-01-05 15:58:40|3398.5|3397.5|3398|3397.5|3398.5|3397.5|3398|3397.5|273
1767628730000|2026-01-05 15:58:50|||||||||258
1767628740000|2026-01-05 15:59:00|3397.5|3397|3397.5|3397|3397.5|3397|3397.5|3397|145
1767628750000|2026-01-05 15:59:10|3398||3397.5||3398||3397.5||0
1767628760000|2026-01-05 15:59:20|3398|3397.5|3398|3397.5|3398|3397.5|3397.5|3397.5|0
1767628770000|2026-01-05 15:59:30||3397||3397||3397||3397|130
1767628780000|2026-01-05 15:59:40|||||||||202
1767628790000|2026-01-05 15:59:50|3397.5|3397.5|3397|3396.5|3397.5|3397.5|3397|3396.5|630
1767628800000|2026-01-05 16:00:00|3396.5|3396|3395.5|3395|3397.5|3396.5|3395.5|3395|777
1767628810000|2026-01-05 16:00:10|3396||3395.5||3396||3395.5||196
1767628820000|2026-01-05 16:00:20|3395|3394.5|3394|3393|3395|3394.5|3393.5|3393|1044
1767628830000|2026-01-05 16:00:30||3393.5||3393||3393.5||3393|0
1767628840000|2026-01-05 16:00:40|3393.5|3392|3392.5|3391.5|3394|3392.5|3392.5|3391.5|27
1767628850000|2026-01-05 16:00:50|3392|3391|3392|3391|3392|3391|3392|3391|120
1767628860000|2026-01-05 16:01:00|3392.5|3391.5|3392|3391.5|3392.5|3391.5|3391.5|3391|861
1767628870000|2026-01-05 16:01:10|3391.5|3391|3391.5|3390.5|3391.5|3391|3391.5|3390.5|854
1767628890000|2026-01-05 16:01:30|3390.5|3390|3390.5|3389.5|3390.5|3390|3390.5|3389.5|604
1767628900000|2026-01-05 16:01:40|3389.5|3388.5|3389.5|3388.5|3389.5|3389|3389.5|3388.5|0
1767628910000|2026-01-05 16:01:50|3389|3388|3388.5|3387.5|3389|3388|3388.5|3387.5|225
1767628920000|2026-01-05 16:02:00|3388||3388.5||3388.5||3388||0
1767628930000|2026-01-05 16:02:10|3388|3387|3388|3387|3388|3387.5|3388|3387|170
1767628940000|2026-01-05 16:02:20|3387.5|3387.5|3388.5|3387.5|3388.5|3388|3387.5|3387.5|0
1767628950000|2026-01-05 16:02:30|3388||3388.5||3388.5||3388||0
1767628960000|2026-01-05 16:02:40|3388|3386.5|3387.5|3386.5|3388|3387|3387.5|3386.5|897
1767628970000|2026-01-05 16:02:50|3387||3387||3387||3387||0
1767628980000|2026-01-05 16:03:00|||||||||129
1767628990000|2026-01-05 16:03:10||3386||3386.5||3386.5||3386|417
1767629000000|2026-01-05 16:03:20|3387.5|3387|3388|3387|3388.5|3387.5|3387.5|3386.5|874
1767629010000|2026-01-05 16:03:30|3387.5|3387.5|3388.5|3387.5|3388.5|3387.5|3387.5|3387.5|14
1767629030000|2026-01-05 16:03:50|3388|3387|3388|3387|3388|3387|3388|3387|141
1767629050000|2026-01-05 16:04:10|3386|3385|3386|3385.5|3386.5|3385.5|3386|3385|966
1767629060000|2026-01-05 16:04:20|3385.5|3385|3385|3384|3385.5|3385|3385|3384|189
1767629070000|2026-01-05 16:04:30||3384.5||3384.5||3384.5||3384.5|33
1767629080000|2026-01-05 16:04:40|3385.5|3385|3385.5|3384.5|3385.5|3385|3385.5|3384.5|399
1767629090000|2026-01-05 16:04:50|3386|3385|3386|3385.5|3386|3385.5|3386|3384.5|10
1767629100000|2026-01-05 16:05:00|3386.5|3386|3387|3386|3387|3386|3386.5|3386|141
1767629110000|2026-01-05 16:05:10|3386.5|3385.5|3385|3384|3386.5|3385.5|3385|3384|885
1767629120000|2026-01-05 16:05:20|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|5
1767629130000|2026-01-05 16:05:30|3384.5|3383.5|3384|3383|3384.5|3383.5|3384|3383|735
1767629160000|2026-01-05 16:06:00|3383.5|3383.5|3383|3382.5|3383.5|3383.5|3383|3382.5|183
1767629170000|2026-01-05 16:06:10|3383.5||3383.5||3383.5||3383.5||0
1767629180000|2026-01-05 16:06:20|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384.5|3382.5|97
1767629190000|2026-01-05 16:06:30|3385|3384|3385|3384|3385|3384|3385|3384|220
1767629200000|2026-01-05 16:06:40|3384.5|3383.5|3383.5|3383|3384.5|3383.5|3383.5|3383|216
1767629220000|2026-01-05 16:07:00|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1767629230000|2026-01-05 16:07:10||3384||3384||3384||3383.5|453
1767629250000|2026-01-05 16:07:30|3385||3385||3385||3385||807
1767629270000|2026-01-05 16:07:50|3385.5|3385|3385|3384.5|3385.5|3385|3385|3384.5|0
1767629280000|2026-01-05 16:08:00|3385.5||3385.5||3385.5||3385.5||1547
1767629290000|2026-01-05 16:08:10|3385||3385||3385||3385||1227
1767629300000|2026-01-05 16:08:20|3384.5|3384|3385|3384|3385|3384|3384|3383.5|1202
1767629320000|2026-01-05 16:08:40|3384.5||3385||3385||3384.5||357
1767629330000|2026-01-05 16:08:50|3385.5|3384.5|3385.5|3385|3385.5|3385|3385.5|3384.5|845
1767629340000|2026-01-05 16:09:00|3387|3386|3387|3386|3387|3386|3386.5|3385.5|735
1767629350000|2026-01-05 16:09:10|3387.5|3386.5|3387.5|3386.5|3387.5|3387|3387.5|3386.5|829
1767629360000|2026-01-05 16:09:20|3388|3387|3386.5|3386|3388|3387|3386.5|3386|1782
1767629370000|2026-01-05 16:09:30|3386|3385.5|3386.5|3385.5|3386.5|3385.5|3386|3385|1537
1767629380000|2026-01-05 16:09:40|3386|3385|3386.5|3385.5|3386.5|3385.5|3386|3385|0
1767629390000|2026-01-05 16:09:50|3387|3386|3386|3385|3387|3386.5|3386|3385|671
1767629400000|2026-01-05 16:10:00|3385.5|3384.5|3383.5|3383|3385.5|3384.5|3383.5|3383|334
1767629410000|2026-01-05 16:10:10|3384|3383.5|3384.5|3383.5|3384.5|3384|3384|3383.5|383
1767629430000|2026-01-05 16:10:30|3384|3384|3384|3383|3384|3384|3384|3383|2665
1767629440000|2026-01-05 16:10:40|3384.5|3383.5|3384|3383|3384.5|3383.5|3383|3382|340
1767629450000|2026-01-05 16:10:50|3383.5|3382.5|3383|3382|3384|3383|3383|3382|754
1767629460000|2026-01-05 16:11:00|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382|1086
1767629470000|2026-01-05 16:11:10|3383||3383||3383||3383||5
1767629480000|2026-01-05 16:11:20|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|702
1767629490000|2026-01-05 16:11:30|3382|3381|3381|3379.5|3382|3381|3381|3379.5|136
1767629500000|2026-01-05 16:11:40|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3379.5|872
1767629510000|2026-01-05 16:11:50||3379.5||3379.5||3379.5||3379.5|0
1767629520000|2026-01-05 16:12:00|3380|3379|3380.5|3379.5|3380.5|3379.5|3380|3379|0
1767629540000|2026-01-05 16:12:20||3379||3379.5||3379.5||3379|0
1767629550000|2026-01-05 16:12:30|3380|3379|3380|3379|3380|3379|3380|3379|3
1767629560000|2026-01-05 16:12:40|3380.5|3379.5|3379|3378|3380.5|3379.5|3379|3378|1302
1767629570000|2026-01-05 16:12:50||3378.5||3378.5||3378.5||3378.5|744
1767629580000|2026-01-05 16:13:00||3378||3378||3378.5||3378|0
1767629610000|2026-01-05 16:13:30|3378.5|3378.5|3379|3378.5|3379|3378.5|3378.5|3378.5|35
1767629620000|2026-01-05 16:13:40|3378.5|3378|3378|3377|3378.5|3378|3378|3377|324
1767629630000|2026-01-05 16:13:50|3377|3376|3376|3375.5|3377|3376|3376|3375|355
1767629640000|2026-01-05 16:14:00|3376.5|3376|3377.5|3377|3377.5|3377|3376|3376|19
1767629650000|2026-01-05 16:14:10|3378||3378||3378||3378||2453
1767629660000|2026-01-05 16:14:20|3378.5|3377.5|3378.5|3378|3378.5|3378|3378.5|3377.5|873
1767629670000|2026-01-05 16:14:30|3379|3378.5|3379|3378|3379|3378.5|3379|3378|561
1767629680000|2026-01-05 16:14:40|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378|1235
1767629690000|2026-01-05 16:14:50|3379.5|3379|3380.5|3379.5|3380.5|3379.5|3379.5|3379|1215
1767629700000|2026-01-05 16:15:00|3380|3379|3380|3379|3380.5|3379|3379.5|3378.5|104
1767629710000|2026-01-05 16:15:10|3379.5|3378|3379|3377.5|3380|3378.5|3379|3377.5|873
1767629720000|2026-01-05 16:15:20|3379.5|3378|3379.5|3378|3379.5|3378.5|3379|3378|0
1767629730000|2026-01-05 16:15:30|3379|3377.5|3378|3377|3379|3377.5|3378|3377|300
1767629740000|2026-01-05 16:15:40|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3375.5|52
1767629750000|2026-01-05 16:15:50|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|0
1767629760000|2026-01-05 16:16:00|3377|3376|3377.5|3376|3378|3376.5|3377|3375.5|686
1767629770000|2026-01-05 16:16:10|3378|3376.5|3378|3376.5|3378.5|3377|3378|3376.5|3
1767629780000|2026-01-05 16:16:20|3378.5|3377.5|3378|3377|3378.5|3377.5|3378|3377|3
1767629790000|2026-01-05 16:16:30|3378.5|3377.5|3379|3377.5|3379|3378|3378|3377|57
1767629800000|2026-01-05 16:16:40|3378.5|3377|3379|3378|3379|3378|3378.5|3377|0
1767629810000|2026-01-05 16:16:50|3378.5|3377.5|3379.5|3378|3379.5|3378|3378.5|3377.5|149
1767629820000|2026-01-05 16:17:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|28
1767629830000|2026-01-05 16:17:10|3379|3378|3378.5|3377.5|3379|3378|3378.5|3377.5|30
1767629840000|2026-01-05 16:17:20|3378|3377|3378.5|3377|3378.5|3377|3378|3376.5|112
1767629850000|2026-01-05 16:17:30|3378|3376.5|3378.5|3377|3378.5|3377|3378|3376.5|0
1767629860000|2026-01-05 16:17:40|3378|3376.5|3377|3376|3378|3377|3377|3376|144
1767629870000|2026-01-05 16:17:50|3377.5|3376.5|3378|3376.5|3378|3376.5|3377.5|3376|923
1767629880000|2026-01-05 16:18:00|3377.5|3376|3379|3378|3379|3378|3377.5|3376|507
1767629890000|2026-01-05 16:18:10|3378.5|3377.5|3379|3377.5|3379|3377.5|3378.5|3377|236
1767629900000|2026-01-05 16:18:20|3378.5|3377|3378.5|3377.5|3379|3378|3378.5|3377|1123
1767629910000|2026-01-05 16:18:30|3378|3376.5|3378.5|3377|3378.5|3377|3378|3376.5|219
1767629940000|2026-01-05 16:19:00|3378|3376.5|3378.5|3377|3378.5|3377|3378|3376.5|768
1767629950000|2026-01-05 16:19:10|3378|3376.5|3378.5|3377|3378.5|3377|3378|3376.5|0
1767629960000|2026-01-05 16:19:20|3378|3376.5|3376.5|3375|3378|3376.5|3376.5|3375|623
1767629970000|2026-01-05 16:19:30|3376|3374.5|3376|3374.5|3376.5|3375|3376|3374.5|159
1767629980000|2026-01-05 16:19:40|3376.5|3375|3377|3376|3377|3376|3376.5|3375|679
1767629990000|2026-01-05 16:19:50|3376.5|3374.5|3376.5|3375|3376.5|3375|3376.5|3374.5|97
1767630000000|2026-01-05 16:20:00|3377|3374.5|3377|3375.5|3377|3375.5|3377|3374.5|0
1767630010000|2026-01-05 16:20:10|3376.5|3375|3376.5|3375|3377|3375.5|3376.5|3375|2923
1767630020000|2026-01-05 16:20:20|3377|3375.5|3376.5|3375.5|3377.5|3376|3376.5|3375.5|518
1767630030000|2026-01-05 16:20:30|3377|3376|3376.5|3375|3377.5|3376.5|3376.5|3375|636
1767630040000|2026-01-05 16:20:40|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|2
1767630050000|2026-01-05 16:20:50|3377|3376|3378.5|3377.5|3378.5|3377.5|3377|3376|2613
1767630060000|2026-01-05 16:21:00|3379|3378|3379|3378|3379.5|3378.5|3378.5|3377.5|112
1767630070000|2026-01-05 16:21:10|3379.5|3378.5|3380|3378.5|3380|3378.5|3379.5|3378|0
1767630080000|2026-01-05 16:21:20|3379|3377.5|3379|3378|3379.5|3378|3378.5|3377|667
1767630090000|2026-01-05 16:21:30|3379.5|3377.5|3379.5|3378|3379.5|3378|3379.5|3377.5|5
1767630110000|2026-01-05 16:21:50|3378.5|3377|3378|3376.5|3379|3377.5|3378|3376.5|2025
1767630120000|2026-01-05 16:22:00|3378.5|3377.5|3378|3377|3378.5|3377.5|3377.5|3376.5|306
1767630130000|2026-01-05 16:22:10|3377.5|3376.5|3378|3376.5|3378|3377|3377.5|3376|1882
1767630140000|2026-01-05 16:22:20|3377.5|3376|3376.5|3375|3377.5|3376|3376.5|3375|62
1767630150000|2026-01-05 16:22:30|3376|3374.5|3375|3374|3376.5|3375|3375|3374|2350
1767630160000|2026-01-05 16:22:40|3375.5|3373.5|3376|3374.5|3376.5|3375|3375.5|3373.5|3006
1767630170000|2026-01-05 16:22:50|3377|3376|3378|3376.5|3378|3376.5|3377|3376|2152
1767630180000|2026-01-05 16:23:00|3377.5|3376|3377.5|3376|3377.5|3376|3377.5|3376|0
1767630190000|2026-01-05 16:23:10|3377|3376.5|3377.5|3376|3377.5|3376.5|3377|3375.5|917
1767630200000|2026-01-05 16:23:20|3377|3376.5|3377|3376|3377|3376.5|3377|3376|66
1767630210000|2026-01-05 16:23:30|3377.5|3376.5|3378|3377|3378|3377|3377|3376|471
1767630220000|2026-01-05 16:23:40|3377.5|3376.5|3378|3376.5|3378|3376.5|3377.5|3376.5|83
1767630230000|2026-01-05 16:23:50|3377|3375.5|3377|3375.5|3377.5|3376|3377|3375.5|15
1767630240000|2026-01-05 16:24:00|3377.5|3376|3377|3375.5|3377.5|3376.5|3377|3375.5|174
1767630250000|2026-01-05 16:24:10|3377.5|3376.5|3377.5|3376|3378|3376.5|3377|3375.5|83
1767630260000|2026-01-05 16:24:20|3378|3376.5|3378|3376.5|3378|3376.5|3378|3376.5|70
1767630280000|2026-01-05 16:24:40|3378.5|3377|3378|3376.5|3378.5|3377|3378|3376.5|129
1767630300000|2026-01-05 16:25:00|3378.5|3377|3378|3376.5|3378.5|3377|3378|3376.5|912
1767630310000|2026-01-05 16:25:10|3378.5|3377|3378.5|3377|3378.5|3377|3378|3376.5|508
1767630320000|2026-01-05 16:25:20|3378|3377.5|3378.5|3377|3378.5|3377.5|3378|3376.5|0
1767630330000|2026-01-05 16:25:30|3378|3376.5|3377.5|3376.5|3378|3377|3377.5|3376.5|369
1767630340000|2026-01-05 16:25:40|3378.5|3377.5|3378|3376.5|3378.5|3377.5|3378|3376.5|91
1767630350000|2026-01-05 16:25:50|3378.5|3377|3378|3377|3378.5|3377.5|3378|3377|11
1767630370000|2026-01-05 16:26:10|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|0
1767630380000|2026-01-05 16:26:20|3378|3377|3378|3376.5|3378.5|3377.5|3378|3376.5|1033
1767630390000|2026-01-05 16:26:30|3378.5|3377|3378.5|3377|3378.5|3377|3378.5|3377|0
1767630400000|2026-01-05 16:26:40|3378|3377.5|3378|3376.5|3378.5|3377.5|3377.5|3376.5|4553
1767630420000|2026-01-05 16:27:00|3378.5|3377|3377.5|3376|3378.5|3377|3377.5|3376|537
1767630430000|2026-01-05 16:27:10|||||||||392
1767630440000|2026-01-05 16:27:20|3378|3376.5|3377|3376|3378|3376.5|3377|3376|0
1767630450000|2026-01-05 16:27:30|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|83
1767630460000|2026-01-05 16:27:40|3377|3375.5|3377|3376|3377.5|3376.5|3377|3375.5|218
1767630470000|2026-01-05 16:27:50|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|1977
1767630480000|2026-01-05 16:28:00|3378|3377|3379|3378|3379|3378|3378|3377|1551
1767630490000|2026-01-05 16:28:10|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378.5|3377|0
1767630500000|2026-01-05 16:28:20|3379|3377.5|3378|3377|3379|3377.5|3378|3377|0
1767630520000|2026-01-05 16:28:40|||||||||107
1767630530000|2026-01-05 16:28:50|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378.5|3377|0
1767630540000|2026-01-05 16:29:00|3378|3377.5|3379|3378|3379|3378|3378|3377|493
1767630550000|2026-01-05 16:29:10|3378.5|3377.5|3379|3378|3379.5|3378.5|3378.5|3377.5|0
1767630560000|2026-01-05 16:29:20|3379.5|3378.5|3379|3378|3379.5|3378.5|3379|3378|263
1767630570000|2026-01-05 16:29:30|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1767630580000|2026-01-05 16:29:40|||||||||53
1767630590000|2026-01-05 16:29:50|3379|3377.5|3380|3378.5|3380|3378.5|3378.5|3377.5|291
1767686410000|2026-01-06 08:00:10|3422.5|3418|3423.5|3421|3423.5|3421|3422.5|3418|0
1767686420000|2026-01-06 08:00:20|3419.5|3416.5|3408|3404.5|3419.5|3416.5|3408|3404.5|2373
1767686430000|2026-01-06 08:00:30|3407.5|3405.5|3405|3401|3407.5|3405.5|3405|3400.5|283
1767686440000|2026-01-06 08:00:40|3400|3396.5|3399.5|3396.5|3400|3396.5|3399.5|3396|1381
1767686450000|2026-01-06 08:00:50|3400|3396|3400|3396.5|3400|3396.5|3400|3396|505
1767686460000|2026-01-06 08:01:00|3398|3397|3397|3393|3398|3397|3397|3393|0
1767686470000|2026-01-06 08:01:10|3399.5|3396.5|3400|3397|3400|3397|3399.5|3396.5|0
1767686480000|2026-01-06 08:01:20||3396.5||3397.5||3397.5||3396.5|0
1767686510000|2026-01-06 08:01:50|3403|3401|3411|3409|3411|3409|3403|3401|191
1767686520000|2026-01-06 08:02:00|3411.5|3410|3406.5|3404|3413|3411|3406.5|3404|652
1767686530000|2026-01-06 08:02:10|3407|3404.5|3412|3408.5|3412|3408.5|3407|3404.5|275
1767686540000|2026-01-06 08:02:20|3411.5|3408|3412.5|3409.5|3413.5|3411|3411.5|3408|598
1767686550000|2026-01-06 08:02:30|3411|3408.5|3413.5|3411.5|3413.5|3411.5|3410|3407.5|314
1767686560000|2026-01-06 08:02:40|3412|3410.5|3413|3411.5|3413|3411.5|3412|3410|156
1767686570000|2026-01-06 08:02:50|3413.5|3410.5|3412.5|3410|3413.5|3410.5|3412.5|3410|490
1767686580000|2026-01-06 08:03:00|3413.5|3411.5|3414.5|3412|3415.5|3412.5|3412.5|3411|292
1767686590000|2026-01-06 08:03:10||3413||3413||3413||3413|0
1767686600000|2026-01-06 08:03:20|3415|3414.5|3416|3414|3416.5|3414.5|3415|3413|304
1767686620000|2026-01-06 08:03:40|3415.5|3414.5|3418|3417|3418|3417|3415.5|3414.5|397
1767686630000|2026-01-06 08:03:50|3418.5|3416|3421|3419.5|3421|3419.5|3418.5|3416|235
1767686640000|2026-01-06 08:04:00||3419||3420||3420||3419|213
1767686650000|2026-01-06 08:04:10|3423.5|3422|3424.5|3422.5|3427.5|3425|3423.5|3422|3064
1767686660000|2026-01-06 08:04:20|3419.5|3416.5|3417.5|3414.5|3420|3417|3417|3414.5|1133
1767686670000|2026-01-06 08:04:30|3417|3415.5|3418.5|3416|3419|3416|3417|3415.5|273
1767686680000|2026-01-06 08:04:40|3419|3416.5|3419|3416.5|3419|3416.5|3419|3416.5|0
1767686690000|2026-01-06 08:04:50|3418.5|3414|3414.5|3411.5|3418.5|3414|3414.5|3411.5|136
1767686700000|2026-01-06 08:05:00|3415.5|3412|3414|3411|3415.5|3413|3411|3409|512
1767686710000|2026-01-06 08:05:10|3413.5|3410|3413.5|3411|3413.5|3411|3411.5|3409.5|1619
1767686720000|2026-01-06 08:05:20|3416.5|3411.5|3416|3414.5|3416.5|3415.5|3416|3411.5|1147
1767686730000|2026-01-06 08:05:30|3417|3415|3417.5|3417|3417.5|3417|3417|3415|616
1767686740000|2026-01-06 08:05:40|3417|3415.5|3414|3412|3417|3415.5|3414|3412|356
1767686750000|2026-01-06 08:05:50|3414.5|3412.5|3415|3413|3415|3413.5|3414.5|3412.5|465
1767686760000|2026-01-06 08:06:00|3417.5|3413.5|3416|3414|3417.5|3415.5|3416|3413.5|668
1767686770000|2026-01-06 08:06:10|3414|3412|3416|3414|3416|3414|3414|3412|349
1767686780000|2026-01-06 08:06:20||3414.5||3415||3415||3414.5|148
1767686790000|2026-01-06 08:06:30|3416.5|3414.5|3415|3413|3416.5|3414.5|3415|3413|687
1767686800000|2026-01-06 08:06:40|3414.5|3412.5|3416.5|3415|3416.5|3415|3414.5|3412.5|441
1767686810000|2026-01-06 08:06:50|3417|3415.5|3418|3416.5|3418|3416.5|3417|3415.5|1455
1767686820000|2026-01-06 08:07:00|3417.5|3417|3417.5|3415.5|3418|3417|3416.5|3415|582
1767686830000|2026-01-06 08:07:10|3418|3416.5|3418|3416|3418|3416.5|3418|3416|19
1767686840000|2026-01-06 08:07:20|3419|3415.5|3420|3418.5|3420|3418.5|3419|3415.5|388
1767686850000|2026-01-06 08:07:30|3419|3418|3418.5|3417|3419|3418|3418.5|3416.5|491
1767686860000|2026-01-06 08:07:40|3420|3417.5|3416.5|3414.5|3420|3418|3415.5|3413.5|214
1767686870000|2026-01-06 08:07:50|3417.5|3415.5|3417|3415|3418.5|3418|3416.5|3414.5|1009
1767686880000|2026-01-06 08:08:00|3416.5|3414.5|3414|3412.5|3416.5|3414.5|3414|3412|99
1767686890000|2026-01-06 08:08:10|3414.5|3412|3414|3412|3414.5|3412|3413|3411|162
1767686900000|2026-01-06 08:08:20|3413.5|3411|3414|3413.5|3414.5|3413.5|3413|3411|47
1767686910000|2026-01-06 08:08:30||3413||3412||3413||3412|0
1767686920000|2026-01-06 08:08:40|3412.5|3411|3411.5|3410|3413|3411|3411.5|3410|32
1767686930000|2026-01-06 08:08:50|3411|3410.5|3412|3410|3412.5|3410.5|3411|3410|0
1767686940000|2026-01-06 08:09:00|3411.5|3410.5|3413|3411.5|3413|3411.5|3411|3410|817
1767686950000|2026-01-06 08:09:10|3414.5|3412|3414|3412|3414.5|3413.5|3413|3411.5|407
1767686960000|2026-01-06 08:09:20|3413.5|3412.5|3413.5|3411.5|3414|3413|3413.5|3411.5|481
1767686970000|2026-01-06 08:09:30|3413|3410.5|3412.5|3410.5|3413|3411|3412.5|3410.5|0
1767686980000|2026-01-06 08:09:40|3412|3411|3411.5|3410|3413|3411.5|3411.5|3410|155
1767686990000|2026-01-06 08:09:50|3413|3411.5|3414|3412.5|3414|3412.5|3413|3411.5|239
1767687000000|2026-01-06 08:10:00|3413.5|3413|3414|3412.5|3414|3413|3413.5|3412.5|0
1767687010000|2026-01-06 08:10:10|3412|3411|3414|3412.5|3414|3412.5|3412|3411|292
1767687020000|2026-01-06 08:10:20|3413.5|3411.5|3414|3412|3414|3412.5|3413|3411.5|68
1767687030000|2026-01-06 08:10:30|3417.5|3412.5|3417.5|3415.5|3417.5|3415.5|3417.5|3412.5|88
1767687040000|2026-01-06 08:10:40|3418|3416.5|3418|3416.5|3419|3418|3417|3415|645
1767687050000|2026-01-06 08:10:50|3417.5|3416|3415.5|3414|3417.5|3416.5|3415.5|3414|579
1767687060000|2026-01-06 08:11:00|3415|3413.5|3413|3412|3415|3413.5|3412.5|3411.5|1024
1767687070000|2026-01-06 08:11:10|3414|3413|3412.5|3411.5|3414|3413|3412.5|3411.5|187
1767687080000|2026-01-06 08:11:20|3412|3411|3411|3409.5|3412|3411|3411|3409.5|0
1767687090000|2026-01-06 08:11:30|3412.5|3410|3412.5|3410.5|3412.5|3411|3411|3409.5|0
1767687100000|2026-01-06 08:11:40|3412|3411|3412.5|3411.5|3412.5|3411.5|3412|3410.5|0
1767687110000|2026-01-06 08:11:50|3413|3412|3413|3411.5|3413.5|3412.5|3412.5|3411.5|322
1767687120000|2026-01-06 08:12:00|3412.5||3412.5||3412.5||3412.5||0
1767687130000|2026-01-06 08:12:10|3411.5|3409.5|3409|3408|3411.5|3409.5|3409|3408|260
1767687140000|2026-01-06 08:12:20|3408.5|3406|3409|3408|3409.5|3408|3408|3406|619
1767687150000|2026-01-06 08:12:30|3408.5|3407|3405.5|3404|3408.5|3407|3405.5|3404|143
1767687160000|2026-01-06 08:12:40|3406.5|3404.5|3407|3406|3407|3406|3406.5|3404.5|462
1767687170000|2026-01-06 08:12:50|3406.5|3405|3406|3404.5|3406.5|3405|3405.5|3404|81
1767687180000|2026-01-06 08:13:00|3405.5|3403.5|3404.5|3403.5|3405.5|3403.5|3404.5|3403.5|223
1767687190000|2026-01-06 08:13:10|3405|3404|3403.5|3402.5|3405.5|3404|3403.5|3402.5|317
1767687200000|2026-01-06 08:13:20|3404||3403.5||3404||3403.5||0
1767687210000|2026-01-06 08:13:30|3403|3402|3404.5|3403|3404.5|3403|3402.5|3402|407
1767687220000|2026-01-06 08:13:40|3404|3403.5|3403.5|3402.5|3404|3403.5|3403.5|3402.5|15
1767687230000|2026-01-06 08:13:50||3402||3402.5||3402.5||3402|0
1767687240000|2026-01-06 08:14:00|3403|3402|3403|3402|3403.5|3402|3403|3402|145
1767687250000|2026-01-06 08:14:10|3402.5|3401|3402.5|3401|3402.5|3401|3402.5|3401|26
1767687260000|2026-01-06 08:14:20|3402|3400|3401|3399.5|3402|3400|3401|3399.5|57
1767687270000|2026-01-06 08:14:30|3400.5|3400|3400.5|3399.5|3401|3400|3400.5|3399.5|78
1767687280000|2026-01-06 08:14:40|3401|3399|3396.5|3396|3401|3399|3396.5|3395.5|1178
1767687290000|2026-01-06 08:14:50|3397||3397||3397||3397||453
1767687300000|2026-01-06 08:15:00||3395.5||3395.5||3395.5||3395.5|85
1767687310000|2026-01-06 08:15:10|3398|3396|3400.5|3399|3400.5|3399.5|3398|3396|227
1767687320000|2026-01-06 08:15:20|3399.5|3398|3399|3398|3399.5|3398|3399|3398|0
1767687330000|2026-01-06 08:15:30|3399.5|3397|3398.5|3397|3399.5|3398|3398.5|3397|94
1767687340000|2026-01-06 08:15:40|3399|3397.5|3399.5|3398|3399.5|3398|3399|3397|0
1767687350000|2026-01-06 08:15:50|3400.5|3398.5|3398|3397.5|3400.5|3399.5|3398|3397.5|225
1767687360000|2026-01-06 08:16:00|3397.5|3396.5|3398|3397|3398|3397|3397.5|3396|304
1767687370000|2026-01-06 08:16:10|3397.5|3394.5|3397|3396|3398|3397|3396|3394.5|505
1767687380000|2026-01-06 08:16:20|3397.5|3396.5|3399|3398|3399|3398.5|3397.5|3396|71
1767687390000|2026-01-06 08:16:30|3398.5|3396.5|3403|3401.5|3403.5|3401.5|3398|3396.5|248
1767687400000|2026-01-06 08:16:40|3403.5|3401|3399.5|3398|3403.5|3401.5|3399.5|3398|722
1767687410000|2026-01-06 08:16:50|3400|3398.5|3400|3398.5|3400|3398.5|3399.5|3398|56
1767687420000|2026-01-06 08:17:00|3399.5|3398|3398|3396.5|3400|3398.5|3398|3396|0
1767687430000|2026-01-06 08:17:10|3399.5|3397.5|3400|3398.5|3400|3398.5|3399|3397.5|454
1767687440000|2026-01-06 08:17:20|3399.5|3398|3401|3399|3401.5|3400|3399.5|3398|120
1767687450000|2026-01-06 08:17:30|3400.5|3399.5|3401.5|3399.5|3401.5|3399.5|3400|3399|332
1767687460000|2026-01-06 08:17:40|3402|3400|3402|3401|3402|3401|3402|3400|0
1767687470000|2026-01-06 08:17:50|3402.5|3401.5|3402.5|3401.5|3403|3401.5|3402.5|3401|38
1767687480000|2026-01-06 08:18:00|3401.5|3400.5|3401|3399|3401.5|3400.5|3400.5|3399|18
1767687490000|2026-01-06 08:18:10|3400.5|3399.5|3400|3399|3400.5|3399.5|3400|3399|0
1767687500000|2026-01-06 08:18:20|3399.5|3398|3400|3398.5|3400|3399|3399.5|3398|13
1767687510000|2026-01-06 08:18:30|3399.5|3398|3400|3398.5|3400|3398.5|3399.5|3398|0
1767687520000|2026-01-06 08:18:40|3399.5||3399.5||3399.5||3399.5||0
1767687540000|2026-01-06 08:19:00|3399|3397.5|3398.5|3398|3399|3398|3398.5|3397.5|33
1767687550000|2026-01-06 08:19:10|3397.5|3397.5|3399.5|3398|3399.5|3398|3397.5|3396|793
1767687560000|2026-01-06 08:19:20|3398.5|3398.5|3399.5|3398.5|3399.5|3398.5|3398.5|3398.5|199
1767687570000|2026-01-06 08:19:30|3401|3398|3400.5|3399|3401|3399.5|3400.5|3398|281
1767687580000|2026-01-06 08:19:40|3401|3399.5|3399|3397.5|3401.5|3399.5|3398.5|3397.5|747
1767687590000|2026-01-06 08:19:50|3399.5|3398|3399.5|3398|3399.5|3398|3399|3398|0
1767687600000|2026-01-06 08:20:00|3399|3398.5|3399.5|3398|3399.5|3398.5|3399|3398|0
1767687610000|2026-01-06 08:20:10|3399||3399||3399.5||3399||117
1767687620000|2026-01-06 08:20:20|3399.5|3397.5|3399.5|3398|3399.5|3398|3399.5|3397.5|95
1767687630000|2026-01-06 08:20:30|3400|3398.5|3400|3399|3400|3399.5|3400|3398.5|390
1767687640000|2026-01-06 08:20:40|3403|3401.5|3403|3401.5|3403|3401.5|3403|3401.5|226
1767687650000|2026-01-06 08:20:50|3402.5|3401|3402.5|3401|3402.5|3401|3402|3401|22
1767687660000|2026-01-06 08:21:00|3402|3401.5|3402|3401|3403|3401.5|3402|3401|491
1767687670000|2026-01-06 08:21:10|3402.5||3402.5||3402.5||3402.5||0
1767687680000|2026-01-06 08:21:20|3403|3401.5|3403|3401|3403|3401.5|3403|3401|0
1767687690000|2026-01-06 08:21:30|3402.5|3400|3402|3400|3403|3400|3402|3400|13
1767687700000|2026-01-06 08:21:40|3401.5|3399|3400.5|3399|3401.5|3399|3400.5|3399|0
1767687710000|2026-01-06 08:21:50|3400|3398.5|3400|3398.5|3400|3398.5|3400|3398.5|0
1767687720000|2026-01-06 08:22:00|3400.5|3399|3400.5|3399.5|3400.5|3399.5|3400.5|3399|0
1767687730000|2026-01-06 08:22:10|3401.5|3400|3402|3401|3402|3401|3401.5|3400|57
1767687740000|2026-01-06 08:22:20|3402.5|3402|3403|3402|3403|3402|3402.5|3402|421
1767687750000|2026-01-06 08:22:30|3404|3400.5|3401|3400|3404|3400.5|3401|3400|366
1767687760000|2026-01-06 08:22:40|3399.5|3398|3399|3397.5|3399.5|3398|3399|3397.5|0
1767687780000|2026-01-06 08:23:00|3401.5|3399.5|3401|3400|3401.5|3400|3401|3399.5|183
1767687790000|2026-01-06 08:23:10|3401.5|3399.5|3401.5|3399.5|3401.5|3399.5|3401|3399.5|526
1767687800000|2026-01-06 08:23:20|3401|3401.5|3402|3401|3402.5|3401.5|3401|3401|40
1767687810000|2026-01-06 08:23:30|3402.5|3401.5|3404.5|3403|3405|3403.5|3402.5|3401.5|192
1767687820000|2026-01-06 08:23:40|3403.5|3402.5|3403.5|3402.5|3403.5|3402.5|3403.5|3402.5|195
1767687830000|2026-01-06 08:23:50|3404.5|3403|3404.5|3403|3404.5|3403|3404.5|3403|0
1767687840000|2026-01-06 08:24:00|3405|3403.5|3405|3403.5|3405|3403.5|3405|3403.5|69
1767687850000|2026-01-06 08:24:10|3404.5|3403|3402.5|3401|3404.5|3403|3402.5|3401|119
1767687860000|2026-01-06 08:24:20|3402|3400.5|3401|3400|3402|3400.5|3401|3400|5
1767687870000|2026-01-06 08:24:30|3399|3399.5|3399.5|3398.5|3400|3399.5|3399|3397.5|256
1767687880000|2026-01-06 08:24:40|3400|3397.5|3398.5|3397.5|3400|3397.5|3398.5|3397.5|10
1767687890000|2026-01-06 08:24:50|3398|3397|3398|3396.5|3398.5|3397|3397.5|3396.5|40
1767687900000|2026-01-06 08:25:00|3398.5|3397|3401.5|3400|3401.5|3400|3398.5|3397|1886
1767687910000|2026-01-06 08:25:10|3401||3401.5||3401.5||3401||54
1767687930000|2026-01-06 08:25:30|3402|3400.5|3402|3400.5|3402|3400.5|3402|3400.5|0
1767687940000|2026-01-06 08:25:40|3403|3402|3403|3402|3403|3402|3403|3401.5|630
1767687950000|2026-01-06 08:25:50|||||||||91
1767687960000|2026-01-06 08:26:00|3403.5||3403.5||3403.5||3403.5||770
1767687970000|2026-01-06 08:26:10|3402.5|3401|3403|3401.5|3403|3401.5|3402.5|3401|0
1767687980000|2026-01-06 08:26:20|3402.5|3401|3402|3400|3402.5|3401|3401.5|3400|3
1767687990000|2026-01-06 08:26:30|3402.5|3400.5|3402.5|3401.5|3403|3401.5|3402.5|3400.5|0
1767688000000|2026-01-06 08:26:40|3402|3400.5|3401.5|3400.5|3402|3400.5|3401.5|3400.5|0
1767688010000|2026-01-06 08:26:50|||||||||9
1767688020000|2026-01-06 08:27:00|3401|3401|3400.5|3399.5|3402.5|3401|3400.5|3399.5|242
1767688030000|2026-01-06 08:27:10|3401|3398.5|3401.5|3400|3402|3400.5|3401|3398.5|763
1767688040000|2026-01-06 08:27:20|3402|3400.5|3400.5|3399.5|3402|3400.5|3400.5|3399.5|514
1767688060000|2026-01-06 08:27:40|3400|3399|3399.5|3397.5|3400|3399|3399|3397.5|112
1767688070000|2026-01-06 08:27:50|3399|3397|3397.5|3396.5|3399|3397|3397.5|3396.5|126
1767688080000|2026-01-06 08:28:00|3398.5|3397|3398.5|3397|3398.5|3397.5|3398.5|3397|319
1767688090000|2026-01-06 08:28:10|3399.5|3397.5|3399.5|3397.5|3399.5|3398|3399|3397.5|0
1767688100000|2026-01-06 08:28:20|3399|3397|3399.5|3398|3399.5|3398|3399|3397|0
1767688110000|2026-01-06 08:28:30|3399||3399||3399||3399||0
1767688120000|2026-01-06 08:28:40|3398.5|3397.5|3399.5|3398|3399.5|3398|3398.5|3397.5|18
1767688130000|2026-01-06 08:28:50|3400|3398.5|3401.5|3400|3401.5|3400.5|3400|3398.5|157
1767688140000|2026-01-06 08:29:00|3400.5|3399.5|3399.5|3398.5|3400.5|3399.5|3399.5|3398|874
1767688150000|2026-01-06 08:29:10|3399|3398|3397.5|3396|3399|3398|3397.5|3396|318
1767688160000|2026-01-06 08:29:20|3397|3394.5|3396|3394.5|3397.5|3394.5|3395.5|3394.5|431
1767688170000|2026-01-06 08:29:30|3395.5|3395.5|3396|3395|3396|3395.5|3395.5|3395|0
1767688180000|2026-01-06 08:29:40|3395.5||3395.5||3395.5||3395.5||86
1767688190000|2026-01-06 08:29:50||3394||3394||3394||3394|276
1767688200000|2026-01-06 08:30:00|3396|3394.5|3396.5|3395|3397|3396|3396|3394.5|0
1767688210000|2026-01-06 08:30:10|3397|3395.5|3397|3396|3397|3396|3397|3395.5|0
1767688220000|2026-01-06 08:30:20|3396|3395|3396|3395|3396.5|3395|3396|3395|252
1767688230000|2026-01-06 08:30:30|3396.5|3394|3394|3393|3396.5|3394|3394|3392.5|492
1767688250000|2026-01-06 08:30:50|3394.5|3393.5|3395|3393.5|3395|3393.5|3394.5|3393.5|0
1767688260000|2026-01-06 08:31:00|3394.5|3393|3395|3394|3395|3394|3394|3393|168
1767688270000|2026-01-06 08:31:10|3395.5|3393.5|3395.5|3394.5|3395.5|3394.5|3395.5|3393.5|0
1767688290000|2026-01-06 08:31:30|3394|3393|3394|3393|3394|3393|3394|3393|0
1767688310000|2026-01-06 08:31:50|3394.5||3394.5||3394.5||3394.5||54
1767688330000|2026-01-06 08:32:10|3394||3394.5||3394.5||3394||0
1767688340000|2026-01-06 08:32:20|3395.5|3393.5|3395.5|3393.5|3395.5|3394|3395|3393.5|66
1767688350000|2026-01-06 08:32:30|3395|3394|3395|3394|3395|3394.5|3395|3394|0
1767688360000|2026-01-06 08:32:40|3394.5|3393|3392.5|3392|3394.5|3393|3392.5|3392|1253
1767688370000|2026-01-06 08:32:50|3392|3391|3392|3390.5|3392|3391|3392|3390.5|0
1767688390000|2026-01-06 08:33:10|3391.5|3391|3392.5|3391|3393|3391.5|3391.5|3391|67
1767688410000|2026-01-06 08:33:30|3392|3390|3390|3389|3392|3390|3389.5|3389|67
1767688420000|2026-01-06 08:33:40|3390.5|3389.5|3391.5|3390|3391.5|3390|3390.5|3389.5|1275
1767688430000|2026-01-06 08:33:50|3390|3390.5|3390|3388.5|3390|3390.5|3390|3388.5|67
1767688440000|2026-01-06 08:34:00|3388|3387|3387.5|3386|3388|3387|3387|3386|70
1767688460000|2026-01-06 08:34:20|3387|3385.5|3386.5|3385.5|3387|3385.5|3386.5|3385.5|175
1767688470000|2026-01-06 08:34:30|3386|3385|3386.5|3385|3386.5|3385.5|3386|3385|283
1767688480000|2026-01-06 08:34:40|3386||3386||3386||3386||0
1767688490000|2026-01-06 08:34:50|3386.5||3386.5||3386.5||3386.5||0
1767688500000|2026-01-06 08:35:00||3385.5||3385||3385.5||3385|0
1767688520000|2026-01-06 08:35:20|3388|3386.5|3389.5|3388.5|3390|3388.5|3388|3386.5|0
1767688530000|2026-01-06 08:35:30|3390|3387.5|3389.5|3388|3390|3388|3388.5|3387.5|0
1767688540000|2026-01-06 08:35:40|3389|3387.5|3389|3387.5|3389|3388|3389|3387.5|0
1767688550000|2026-01-06 08:35:50|3388.5||3388.5||3388.5||3388.5||0
1767688560000|2026-01-06 08:36:00|3389.5|3388|3389.5|3388|3389.5|3388|3389.5|3388|0
1767688570000|2026-01-06 08:36:10|3390|3388.5|3389.5|3388.5|3390|3388.5|3389.5|3388.5|0
1767688580000|2026-01-06 08:36:20|3388.5|3388|3388.5|3387|3388.5|3388|3388|3387|0
1767688590000|2026-01-06 08:36:30|3388|3386.5|3387.5|3386.5|3388|3386.5|3387|3386.5|449
1767688600000|2026-01-06 08:36:40|3388.5|3387|3389.5|3387.5|3390|3388|3388.5|3387|0
1767688610000|2026-01-06 08:36:50|3389|3388|3389.5|3388|3389.5|3388|3389|3387.5|0
1767688620000|2026-01-06 08:37:00||3388.5||3388.5||3388.5||3388|0
1767688630000|2026-01-06 08:37:10|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1767688670000|2026-01-06 08:37:50|3391.5|3390|3391.5|3390|3391.5|3390|3391.5|3390|0
1767688680000|2026-01-06 08:38:00||3390.5||3390.5||3390.5||3390.5|0
1767688690000|2026-01-06 08:38:10|3392|3391|3392|3391|3392|3391|3392|3391|0
1767688700000|2026-01-06 08:38:20|||||||||193
1767688720000|2026-01-06 08:38:40|3393.5|3392|3393.5|3392|3393.5|3392|3393.5|3392|0
1767688730000|2026-01-06 08:38:50|3395|3392.5|3397|3395.5|3397|3395.5|3395|3392.5|0
1767688740000|2026-01-06 08:39:00|3397.5|3396|3397|3396|3398|3397|3397|3396|219
1767688750000|2026-01-06 08:39:10|3396|3394.5|3396|3394.5|3396.5|3395|3396|3394.5|89
1767688760000|2026-01-06 08:39:20|3396.5|3395|3396.5|3395.5|3397|3395.5|3396.5|3395|0
1767688770000|2026-01-06 08:39:30|3396|3394.5|3396|3394.5|3396|3394.5|3395.5|3394.5|0
1767688780000|2026-01-06 08:39:40|3396.5|3395|3395|3394|3396.5|3395|3395|3394|51
1767688790000|2026-01-06 08:39:50|3394.5|3393.5|3394|3393|3394.5|3393.5|3394|3393|5
1767688800000|2026-01-06 08:40:00|3393.5|3392.5|3393.5|3392|3393.5|3392.5|3393|3391.5|876
1767688810000|2026-01-06 08:40:10|3393|3392.5|3395|3393.5|3395|3393.5|3393|3392.5|195
1767688830000|2026-01-06 08:40:30|3394.5|3392.5|3393|3392|3395|3392.5|3393|3391.5|5
1767688840000|2026-01-06 08:40:40|3393.5||3393||3393.5||3393||0
1767688850000|2026-01-06 08:40:50|3394|3392.5|3394|3393|3394|3393|3394|3392.5|0
1767688860000|2026-01-06 08:41:00|3395|3393.5|3395|3394|3395|3394|3395|3393.5|233
1767688870000|2026-01-06 08:41:10|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394|412
1767688880000|2026-01-06 08:41:20|3395|3394|3394.5|3394|3395|3394|3394.5|3394|144
1767688890000|2026-01-06 08:41:30|3394|3392.5|3394|3392.5|3394.5|3393.5|3394|3392.5|666
1767688900000|2026-01-06 08:41:40|3393.5|3392|3393|3392|3393.5|3392|3393|3392|0
1767688920000|2026-01-06 08:42:00|3392.5||3393||3393||3392.5||0
1767688930000|2026-01-06 08:42:10|3392.5|3392.5|3393.5|3392|3393.5|3392.5|3392.5|3392|0
1767688940000|2026-01-06 08:42:20|3393|3392.5|3389.5|3388.5|3393|3392.5|3389.5|3388.5|54
1767688950000|2026-01-06 08:42:30|3389||3389||3389.5||3389||553
1767688960000|2026-01-06 08:42:40|3388.5|3388|3389|3387.5|3389|3388|3388.5|3387.5|250
1767688970000|2026-01-06 08:42:50|3388.5||3388.5||3388.5||3388.5||8
1767688980000|2026-01-06 08:43:00|3389|3388|3389.5|3388.5|3389.5|3388.5|3389|3388|0
1767688990000|2026-01-06 08:43:10|3389|3387.5|3389|3387.5|3389|3387.5|3389|3387.5|11
1767689000000|2026-01-06 08:43:20|3389.5|3388|3389.5|3388.5|3389.5|3388.5|3389.5|3388|0
1767689010000|2026-01-06 08:43:30|3389|3388|3389|3388|3389|3388|3389|3388|0
1767689020000|2026-01-06 08:43:40|3390.5|3388.5|3390.5|3389.5|3390.5|3389.5|3390.5|3388.5|526
1767689030000|2026-01-06 08:43:50|3392.5|3391|3391.5|3390|3392.5|3391|3391|3390|365
1767689040000|2026-01-06 08:44:00|3391|3390.5|3390|3388.5|3391|3390.5|3390|3388.5|453
1767689050000|2026-01-06 08:44:10|3391|3389.5|3389.5|3388.5|3391|3389.5|3389.5|3388.5|728
1767689060000|2026-01-06 08:44:20|3390.5|3389|3390.5|3389|3390.5|3389|3390|3388.5|820
1767689070000|2026-01-06 08:44:30|3390|3388.5|3390|3388.5|3390|3388.5|3389.5|3388.5|0
1767689080000|2026-01-06 08:44:40|3390.5|3389|3390|3389.5|3390.5|3389.5|3390|3388.5|0
1767689090000|2026-01-06 08:44:50|3390.5|3389|3390.5|3389|3390.5|3389|3390.5|3389|32
1767689110000|2026-01-06 08:45:10|3391|3389.5|3391|3390.5|3391|3390.5|3391|3389.5|1276
1767689120000|2026-01-06 08:45:20||3390||3390.5||3390.5||3390|326
1767689130000|2026-01-06 08:45:30||3390||3390||3390||3390|0
1767689150000|2026-01-06 08:45:50|3389.5|3390.5|3390.5|3389.5|3390.5|3390.5|3389.5|3389|1702
1767689160000|2026-01-06 08:46:00|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|396
1767689170000|2026-01-06 08:46:10|3391|3390|3391|3390.5|3391|3390.5|3391|3390|189
1767689180000|2026-01-06 08:46:20||3390||3390||3390||3390|28
1767689190000|2026-01-06 08:46:30|3390|3389|3390.5|3389|3390.5|3389|3390|3389|1818
1767689200000|2026-01-06 08:46:40|3391|3389.5|3391|3390|3391|3390|3391|3389.5|285
1767689210000|2026-01-06 08:46:50|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|0
1767689230000|2026-01-06 08:47:10|3390|3388.5|3389.5|3388|3390|3388.5|3389|3387.5|0
1767689250000|2026-01-06 08:47:30||3388.5||3388.5||3388.5||3388|0
1767689260000|2026-01-06 08:47:40|3390|3389|3391|3390|3391|3390|3390|3389|288
1767689270000|2026-01-06 08:47:50||3390.5||3390||3390.5||3390|226
1767689280000|2026-01-06 08:48:00|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|0
1767689290000|2026-01-06 08:48:10|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|22
1767689300000|2026-01-06 08:48:20|3393.5|3392.5|3393|3392|3393.5|3393|3393|3392|713
1767689310000|2026-01-06 08:48:30|3392|3391.5|3392|3391.5|3392|3391.5|3391.5|3390.5|7799
1767689320000|2026-01-06 08:48:40|3393|3392|3392.5|3391.5|3393|3392|3392.5|3391.5|918
1767689330000|2026-01-06 08:48:50|3393|3392|3392.5|3391.5|3393|3392|3392.5|3391.5|323
1767689340000|2026-01-06 08:49:00|3391.5|3390.5|3390.5|3389.5|3391.5|3390.5|3390|3389.5|4744
1767689350000|2026-01-06 08:49:10|3391|3390|3391.5|3390.5|3391.5|3390.5|3391|3390|534
1767689360000|2026-01-06 08:49:20|3390.5|3389.5|3391|3389.5|3391|3389.5|3389.5|3388.5|697
1767689370000|2026-01-06 08:49:30|3390.5|3389|3390.5|3389|3390.5|3389.5|3390|3389|908
1767689380000|2026-01-06 08:49:40|3391|3389.5|3391.5|3390.5|3391.5|3390.5|3391|3389.5|0
1767689390000|2026-01-06 08:49:50|||||||||295
1767689400000|2026-01-06 08:50:00|3391||3391.5||3391.5||3391||380
1767689410000|2026-01-06 08:50:10|||||||||528
1767689420000|2026-01-06 08:50:20|3391|3390|3390|3388.5|3391|3390|3389.5|3388.5|0
1767689430000|2026-01-06 08:50:30|3389.5||3389.5||3390||3389.5||0
1767689440000|2026-01-06 08:50:40|3390|3389|3391|3390|3391|3390|3389.5|3389|299
1767689450000|2026-01-06 08:50:50|3391.5|3389.5|3390.5|3389|3391.5|3390|3390.5|3389|156
1767689460000|2026-01-06 08:51:00|3391|3389.5|3390.5|3389|3391|3389.5|3390|3389|0
1767689470000|2026-01-06 08:51:10|3390||3390.5||3390.5||3390||0
1767689480000|2026-01-06 08:51:20|3391|3390|3390.5|3389|3391|3390|3390|3389|524
1767689490000|2026-01-06 08:51:30|3391|3389.5|3390.5|3389.5|3391|3390|3390.5|3389.5|267
1767689500000|2026-01-06 08:51:40|3391|3390|3391|3390|3391|3390|3391|3390|228
1767689510000|2026-01-06 08:51:50|3392.5|3390.5|3393.5|3392.5|3393.5|3392.5|3392.5|3390.5|725
1767689520000|2026-01-06 08:52:00|3394.5|3393|3396.5|3395|3396.5|3395|3394.5|3393|308
1767689530000|2026-01-06 08:52:10|3397|3395.5|3397|3396|3397|3396|3397|3395.5|0
1767689540000|2026-01-06 08:52:20|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|14
1767689550000|2026-01-06 08:52:30|3397||3396.5||3397||3396.5||156
1767689570000|2026-01-06 08:52:50|3397|3396.5|3398|3396.5|3398|3396.5|3397|3396.5|0
1767689580000|2026-01-06 08:53:00|3397.5|3396|3397|3396|3398|3396|3397|3396|420
1767689590000|2026-01-06 08:53:10|3397.5||3397||3397.5||3397||0
1767689600000|2026-01-06 08:53:20|3397.5||3397||3397.5||3397||0
1767689610000|2026-01-06 08:53:30|3396.5|3396.5|3397.5|3397|3398|3397|3396.5|3396.5|246
1767689620000|2026-01-06 08:53:40|3396.5|3396.5|3396.5|3395.5|3396.5|3396.5|3396.5|3395.5|46
1767689650000|2026-01-06 08:54:10||3395||3395||3395||3395|249
1767689660000|2026-01-06 08:54:20||3395.5||3395.5||3395.5||3395.5|0
1767689670000|2026-01-06 08:54:30|3396|3395|3395.5|3395|3396.5|3395.5|3395.5|3395|581
1767689680000|2026-01-06 08:54:40|3396||3396||3396||3396||0
1767689700000|2026-01-06 08:55:00|3395.5|3394.5|3396|3395|3396.5|3395|3395.5|3394.5|146
1767689710000|2026-01-06 08:55:10|3396.5|3394.5|3396.5|3395.5|3396.5|3395.5|3396.5|3394.5|0
1767689730000|2026-01-06 08:55:30|3396|3395|3395.5|3394.5|3396|3395|3395.5|3394.5|765
1767689740000|2026-01-06 08:55:40|3395||3395||3395||3395||1578
1767689750000|2026-01-06 08:55:50|3396|3395|3396|3395|3396|3395|3396|3395|308
1767689760000|2026-01-06 08:56:00|3395|3394.5|3393|3392.5|3395|3394.5|3393|3392.5|193
1767689770000|2026-01-06 08:56:10|3392.5|3392|3392.5|3392|3393|3392|3392.5|3391.5|36
1767689780000|2026-01-06 08:56:20|3392|3391.5|3392.5|3391|3392.5|3391.5|3392|3391|446
1767689790000|2026-01-06 08:56:30|3392||3392||3392||3391.5||0
1767689800000|2026-01-06 08:56:40|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|0
1767689810000|2026-01-06 08:56:50|3391|3391|3391|3390|3391|3391|3391|3390|0
1767689820000|2026-01-06 08:57:00|3390.5|3389.5|3390.5|3389|3390.5|3389.5|3390|3389|413
1767689830000|2026-01-06 08:57:10|3390|3388.5|3389.5|3388.5|3390|3388.5|3389|3388.5|0
1767689840000|2026-01-06 08:57:20|3389|3389.5|3389.5|3388.5|3390|3389.5|3389|3388.5|763
1767689860000|2026-01-06 08:57:40|3388.5|3387.5|3387.5|3386|3388.5|3387.5|3387.5|3386|29
1767689870000|2026-01-06 08:57:50|3388|3386.5|3387.5|3386.5|3388|3386.5|3387.5|3386.5|0
1767689890000|2026-01-06 08:58:10|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388|3387.5|381
1767689900000|2026-01-06 08:58:20||3387||3387.5||3387.5||3387|128
1767689940000|2026-01-06 08:59:00|3387|3386|3386.5|3386|3387|3386|3386.5|3386|0
1767689960000|2026-01-06 08:59:20|3387|3384|3385|3384|3387|3384|3384.5|3383.5|2039
1767689970000|2026-01-06 08:59:30||3383.5||3383.5||3383.5||3383.5|0
1767689990000|2026-01-06 08:59:50|3385.5|3384|3385.5|3384|3385.5|3384|3385.5|3384|0
1767690000000|2026-01-06 09:00:00|3385|3386|3386|3385.5|3387.5|3386|3385|3385|132
1767690010000|2026-01-06 09:00:10|3386.5|3386|3387.5|3386|3387.5|3386|3386|3386|1093
1767690020000|2026-01-06 09:00:20|3387|3385.5|3387|3385.5|3387|3385.5|3387|3385.5|0
1767690030000|2026-01-06 09:00:30||3386||3385.5||3386||3385.5|0
1767690040000|2026-01-06 09:00:40|3386|3384.5|3385.5|3384|3386|3384.5|3385|3384|928
1767690050000|2026-01-06 09:00:50|3386|3384.5|3387|3386|3387.5|3386.5|3386|3384.5|512
1767690060000|2026-01-06 09:01:00|3387.5||3387.5||3387.5||3387||0
1767690070000|2026-01-06 09:01:10|3388|3386.5|3389.5|3388.5|3389.5|3388.5|3388|3386.5|0
1767690080000|2026-01-06 09:01:20|3390|3389|3389.5|3388.5|3390.5|3389.5|3389|3388|205
1767690090000|2026-01-06 09:01:30|3389|3388|3389|3388|3389|3388|3389|3388|206
1767690100000|2026-01-06 09:01:40|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388|228
1767690110000|2026-01-06 09:01:50|3389|3388|3389.5|3388|3389.5|3388|3389|3388|0
1767690120000|2026-01-06 09:02:00|3389|3388.5|3390.5|3389.5|3390.5|3389.5|3389|3388.5|705
1767690130000|2026-01-06 09:02:10|3391|3389|3391|3389.5|3391|3389.5|3390|3389|0
1767690140000|2026-01-06 09:02:20|3391.5|3390|3391|3389.5|3391.5|3390|3391|3389.5|232
1767690150000|2026-01-06 09:02:30|3390.5|3389|3389.5|3388.5|3390.5|3389|3389.5|3388.5|0
1767690160000|2026-01-06 09:02:40||3388||3388||3388||3388|0
1767690170000|2026-01-06 09:02:50|3389||3389||3389.5||3389||0
1767690180000|2026-01-06 09:03:00|3388.5|3387.5|3388|3387|3388.5|3387.5|3387.5|3387|594
1767690190000|2026-01-06 09:03:10|3387.5|3386|3386.5|3386|3387.5|3386|3386.5|3386|0
1767690200000|2026-01-06 09:03:20|3387|3385.5|3385.5|3384.5|3387|3385.5|3385.5|3384.5|0
1767690210000|2026-01-06 09:03:30|3385|3384|3383|3382.5|3385.5|3384|3383|3382.5|1719
1767690220000|2026-01-06 09:03:40|3384.5|3383.5|3385.5|3384.5|3385.5|3384.5|3384.5|3383.5|2617
1767690230000|2026-01-06 09:03:50|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|580
1767690240000|2026-01-06 09:04:00|3387.5|3386|3387.5|3386|3387.5|3386|3387|3385.5|373
1767690250000|2026-01-06 09:04:10|3387||3387||3387||3387||0
1767690260000|2026-01-06 09:04:20|3386.5|3385.5|3386.5|3385.5|3387|3386|3386.5|3385.5|547
1767690270000|2026-01-06 09:04:30|3386|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384.5|464
1767690280000|2026-01-06 09:04:40|3385|3383.5|3384.5|3383.5|3385|3384|3384.5|3383.5|464
1767690290000|2026-01-06 09:04:50|3383.5|3382.5|3383.5|3382|3383.5|3382.5|3383|3382|462
1767690300000|2026-01-06 09:05:00|3383|3383.5|3382|3381.5|3384.5|3383.5|3382|3381.5|229
1767690310000|2026-01-06 09:05:10|3381.5|3380.5|3380.5|3379|3381.5|3380.5|3379.5|3379|1392
1767690320000|2026-01-06 09:05:20|3381|3379.5|3381.5|3380|3381.5|3380|3381|3379.5|1810
1767690330000|2026-01-06 09:05:30|3382|3380.5|3382|3380.5|3382|3380.5|3382|3380.5|0
1767690340000|2026-01-06 09:05:40|3382.5|3381|3385|3383.5|3385|3384|3382.5|3381|452
1767690350000|2026-01-06 09:05:50|3384.5|3384|3387|3385.5|3387|3385.5|3384.5|3384|0
1767690360000|2026-01-06 09:06:00|3386.5|3384.5|3386|3384.5|3387|3385|3385.5|3384.5|116
1767690370000|2026-01-06 09:06:10|3386.5|3385|3386.5|3385|3386.5|3385|3386.5|3384.5|0
1767690380000|2026-01-06 09:06:20|3387|3385.5|3387.5|3386|3387.5|3386|3387|3385.5|0
1767690390000|2026-01-06 09:06:30||3386.5||3386.5||3386.5||3386|0
1767690400000|2026-01-06 09:06:40|3388|3386|3387.5|3386|3388|3386|3387.5|3386|0
1767690410000|2026-01-06 09:06:50|3388|3386.5|3388.5|3387|3389|3387.5|3388|3386.5|0
1767690430000|2026-01-06 09:07:10|3389|3387.5|3388.5|3387|3389|3388|3388|3387|577
1767690440000|2026-01-06 09:07:20|3388|3386|3387.5|3386|3388.5|3386|3387.5|3386|100
1767690450000|2026-01-06 09:07:30|3387|3384.5|3385|3384.5|3387.5|3384.5|3385|3384.5|0
1767690460000|2026-01-06 09:07:40|3384.5|3384|3383.5|3382.5|3385.5|3384.5|3383.5|3382.5|548
1767690500000|2026-01-06 09:08:20|3383||3383||3383||3383||0
1767690510000|2026-01-06 09:08:30|3382.5|3382|3382.5|3382|3383.5|3382.5|3382.5|3382|1509
1767690520000|2026-01-06 09:08:40|3382|3381.5|3382.5|3381|3382.5|3381.5|3381.5|3380.5|767
1767690530000|2026-01-06 09:08:50|3382||3382.5||3382.5||3382||0
1767690540000|2026-01-06 09:09:00|3382|3380.5|3381.5|3380.5|3382|3380.5|3381|3380.5|0
1767690560000|2026-01-06 09:09:20|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|372
1767690570000|2026-01-06 09:09:30|3383.5|3382.5|3383.5|3382.5|3384|3382.5|3383|3382|1112
1767690580000|2026-01-06 09:09:40|3385|3383.5|3385|3384|3385|3384|3384.5|3383.5|1645
1767690590000|2026-01-06 09:09:50|3385.5|3385|3386.5|3385.5|3386.5|3385.5|3385.5|3385|699
1767690600000|2026-01-06 09:10:00|3388|3386.5|3387|3386|3388|3387|3387|3386|1
1767690610000|2026-01-06 09:10:10|3386.5|3385|3386|3384.5|3386.5|3385|3386|3384.5|574
1767690620000|2026-01-06 09:10:20||3385||3384.5||3385||3384.5|0
1767690630000|2026-01-06 09:10:30|3383.5|3385|3385|3383.5|3385|3385|3383|3382.5|13
1767690640000|2026-01-06 09:10:40|3384.5|3382.5|3384|3382.5|3384.5|3383|3384|3382.5|937
1767690650000|2026-01-06 09:10:50|3383.5|3382|3383|3382|3383.5|3382|3382.5|3382|218
1767690660000|2026-01-06 09:11:00|3381.5|3380.5|3381.5|3380.5|3382|3380.5|3381|3380.5|183
1767690670000|2026-01-06 09:11:10|3381|3380|3380|3379.5|3381|3380|3380|3379.5|546
1767690680000|2026-01-06 09:11:20|3380.5|3378.5|3380|3379|3380.5|3379|3380|3378.5|0
1767690690000|2026-01-06 09:11:30|3379.5|3378.5|3378.5|3377.5|3379.5|3378.5|3378|3377|402
1767690700000|2026-01-06 09:11:40|3379|3381|3382.5|3381|3382.5|3381.5|3379|3381|1521
1767690710000|2026-01-06 09:11:50|3384|3382.5|3384|3382.5|3384|3383|3384|3382|0
1767690720000|2026-01-06 09:12:00|3385.5|3383|3385.5|3384.5|3385.5|3384.5|3385.5|3383|0
1767690730000|2026-01-06 09:12:10|3387|3385.5|3386.5|3385|3387|3385.5|3386.5|3385|324
1767690740000|2026-01-06 09:12:20|3385|3384|3386.5|3385|3386.5|3385|3385|3384|255
1767690750000|2026-01-06 09:12:30|3387|3385.5|3386.5|3385.5|3387|3385.5|3386.5|3385.5|0
1767690760000|2026-01-06 09:12:40||3385||3386||3386||3385|0
1767690770000|2026-01-06 09:12:50|3386|3384|3384.5|3383.5|3386|3384.5|3384.5|3383.5|910
1767690780000|2026-01-06 09:13:00|3386|3384|3386|3384.5|3386|3384.5|3385.5|3384|51
1767690790000|2026-01-06 09:13:10|3385.5||3386||3386||3385.5||0
1767690800000|2026-01-06 09:13:20||3385||3385||3385||3385|0
1767690810000|2026-01-06 09:13:30|3387|3385.5|3387|3386|3388|3387|3387|3385.5|0
1767690820000|2026-01-06 09:13:40|3386.5|3386.5|3388|3386.5|3388|3386.5|3386.5|3386.5|0
1767690830000|2026-01-06 09:13:50|3387.5|3387|3387.5|3386.5|3387.5|3387.5|3387.5|3386.5|525
1767690840000|2026-01-06 09:14:00|3386.5|3385.5|3387.5|3386|3387.5|3386|3386.5|3385.5|0
1767690850000|2026-01-06 09:14:10|3387|3385.5|3388|3387|3388|3387|3387|3385.5|808
1767690860000|2026-01-06 09:14:20|3388.5|3388.5|3389.5|3388.5|3389.5|3388.5|3388.5|3388.5|208
1767690870000|2026-01-06 09:14:30|3390|3389|3390|3388.5|3390|3389|3389|3388|623
1767690890000|2026-01-06 09:14:50|3389.5|3388|3388|3387|3389.5|3388|3388|3387|323
1767690900000|2026-01-06 09:15:00|3388.5|3387.5|3387.5|3386.5|3388.5|3387.5|3387.5|3386.5|224
1767690910000|2026-01-06 09:15:10|3388|3387|3388|3386.5|3388|3387|3387.5|3386.5|738
1767690920000|2026-01-06 09:15:20|3387.5|3385.5|3386.5|3385.5|3387.5|3385.5|3386.5|3385.5|0
1767690930000|2026-01-06 09:15:30|3387|3383.5|3385|3383.5|3387|3383.5|3385|3383.5|282
1767690940000|2026-01-06 09:15:40||3384||3384||3384||3384|0
1767690950000|2026-01-06 09:15:50|3386|3384.5|3386|3384.5|3386|3384.5|3386|3384.5|0
1767690960000|2026-01-06 09:16:00|3386.5|3385|3386|3384.5|3386.5|3385.5|3385|3383.5|359
1767690970000|2026-01-06 09:16:10|3385.5|3383.5|3385|3383.5|3386|3383.5|3385|3383.5|768
1767690980000|2026-01-06 09:16:20|3384.5|3384|3385.5|3384|3385.5|3384|3384.5|3384|232
1767690990000|2026-01-06 09:16:30|3385|3383.5|3387|3386|3387|3386|3384.5|3383.5|42
1767691000000|2026-01-06 09:16:40|3386.5|3385.5|3387|3386|3387|3386|3386.5|3385.5|266
1767691010000|2026-01-06 09:16:50|3386.5|3385.5|3387|3386|3387|3386|3386.5|3385.5|28
1767691020000|2026-01-06 09:17:00|3388.5|3387.5|3390|3389|3390|3389|3388|3387|247
1767691040000|2026-01-06 09:17:20|3389.5|3388.5|3388|3387|3389.5|3388.5|3388|3387|371
1767691050000|2026-01-06 09:17:30|3387.5|3386.5|3386.5|3386|3387.5|3386.5|3386.5|3385.5|95
1767691060000|2026-01-06 09:17:40|3386|3385|3385.5|3385|3386|3385|3385.5|3385|226
1767691070000|2026-01-06 09:17:50|3386|3385.5|3386|3385|3386|3385.5|3386|3385|83
1767691080000|2026-01-06 09:18:00|3385.5|3385.5|3386.5|3385.5|3386.5|3385.5|3385.5|3385.5|223
1767691100000|2026-01-06 09:18:20|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|450
1767691110000|2026-01-06 09:18:30|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1767691120000|2026-01-06 09:18:40|3383.5|3383|3382.5|3381.5|3383.5|3383|3382.5|3381.5|87
1767691130000|2026-01-06 09:18:50|3382|3381|3382.5|3382|3382.5|3382|3382|3381|0
1767691140000|2026-01-06 09:19:00|3383|3381|3383|3382|3383|3382|3382|3381|14
1767691150000|2026-01-06 09:19:10|3383.5|3382.5|3383|3382|3383.5|3382.5|3383|3382|100
1767691160000|2026-01-06 09:19:20|3384|3382.5|3385|3384|3385.5|3384.5|3384|3382.5|405
1767691170000|2026-01-06 09:19:30|3385.5|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1767691180000|2026-01-06 09:19:40|3386.5|3385.5|3387|3386|3387|3386|3386.5|3385.5|553
1767691190000|2026-01-06 09:19:50|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|0
1767691200000|2026-01-06 09:20:00|3388|3387|3388|3387|3388|3387|3387.5|3386.5|14
1767691210000|2026-01-06 09:20:10|3387.5|3386|3387|3386|3388|3386|3387|3386|145
1767691230000|2026-01-06 09:20:30|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|439
1767691240000|2026-01-06 09:20:40|3387|3387|3387|3386|3387|3387|3387|3386|33
1767691260000|2026-01-06 09:21:00|3387.5|3386.5|3388|3387|3388.5|3387.5|3387.5|3386.5|497
1767691270000|2026-01-06 09:21:10|3387.5|3386.5|3387.5|3387|3387.5|3387|3387.5|3386.5|514
1767691280000|2026-01-06 09:21:20|3388.5||3388||3388.5||3388||334
1767691290000|2026-01-06 09:21:30|3388.5|3387.5|3389.5|3388.5|3389.5|3388.5|3388.5|3387.5|173
1767691300000|2026-01-06 09:21:40|3390||3390||3390||3390||0
1767691310000|2026-01-06 09:21:50|3390.5|3389|3391|3389.5|3391|3389.5|3390.5|3389|0
1767691320000|2026-01-06 09:22:00|3392.5|3390|3393|3392|3393|3392|3392.5|3390|0
1767691330000|2026-01-06 09:22:10|3393.5|3392.5|3393|3391.5|3393.5|3392.5|3392.5|3391.5|118
1767691340000|2026-01-06 09:22:20|3392.5|3391|3391.5|3390.5|3393|3391|3391.5|3390.5|236
1767691350000|2026-01-06 09:22:30|3392|3391|3392|3391|3392|3391|3392|3391|244
1767691360000|2026-01-06 09:22:40|3391.5|3390.5|3391|3390.5|3391.5|3390.5|3391|3390.5|13
1767691380000|2026-01-06 09:23:00|3390.5|3389.5|3391.5|3390.5|3391.5|3390.5|3390.5|3389.5|275
1767691390000|2026-01-06 09:23:10|3391|3390|3391.5|3390|3391.5|3390|3391|3390|77
1767691400000|2026-01-06 09:23:20|3391|3390.5|3391.5|3390|3391.5|3390.5|3391|3390|0
1767691420000|2026-01-06 09:23:40|3393|3391.5|3393|3392|3393|3392|3393|3391.5|1156
1767691430000|2026-01-06 09:23:50|3393.5|3392.5|3394.5|3393.5|3394.5|3393.5|3393.5|3392.5|685
1767691440000|2026-01-06 09:24:00|3395.5|3394|3395.5|3394.5|3395.5|3394.5|3395.5|3394|46
1767691450000|2026-01-06 09:24:10|3396|3395|3396|3395|3396|3395|3396|3395|0
1767691460000|2026-01-06 09:24:20|3395.5|3394.5|3396|3395|3396|3395|3395.5|3394.5|162
1767691470000|2026-01-06 09:24:30|3397|3395.5|3396.5|3395.5|3397|3395.5|3396.5|3395.5|208
1767691480000|2026-01-06 09:24:40|||||||||1000
1767691510000|2026-01-06 09:25:10|3397|3396|3397|3396|3397|3396|3397|3396|0
1767691530000|2026-01-06 09:25:30|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|41
1767691550000|2026-01-06 09:25:50|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|0
1767691560000|2026-01-06 09:26:00|3395.5|3394.5|3396.5|3395.5|3396.5|3395.5|3395.5|3394.5|1
1767691570000|2026-01-06 09:26:10|3397|3396|3397|3396|3397.5|3396|3396.5|3396|0
1767691580000|2026-01-06 09:26:20|3397.5|3395.5|3396|3395.5|3397.5|3395.5|3396|3395.5|465
1767691590000|2026-01-06 09:26:30|3395.5|3395|3396|3395|3396|3395|3395.5|3395|0
1767691600000|2026-01-06 09:26:40|3395.5|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|111
1767691620000|2026-01-06 09:27:00|3395|3394|3395.5|3394|3395.5|3394|3395|3394|463
1767691630000|2026-01-06 09:27:10|3395||3395.5||3395.5||3395||0
1767691640000|2026-01-06 09:27:20|3396|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|349
1767691650000|2026-01-06 09:27:30|3395|3393.5|3394.5|3393.5|3395|3393.5|3394.5|3393.5|266
1767691660000|2026-01-06 09:27:40|3395||3394.5||3395||3394.5||0
1767691670000|2026-01-06 09:27:50|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|655
1767691680000|2026-01-06 09:28:00|3395|3394|3395|3393.5|3395|3394|3394.5|3393.5|234
1767691690000|2026-01-06 09:28:10|3394.5||3394.5||3395||3394.5||0
1767691700000|2026-01-06 09:28:20|3395|3394|3396.5|3395|3396.5|3395|3395|3394|3183
1767691710000|2026-01-06 09:28:30|3397|3395.5|3397|3396|3397|3396|3397|3395.5|0
1767691730000|2026-01-06 09:28:50|3398|3397|3398|3397.5|3398|3397.5|3398|3397|500
1767691740000|2026-01-06 09:29:00|3398.5|3398|3400|3399.5|3400|3399.5|3398.5|3398|255
1767691750000|2026-01-06 09:29:10|3399.5|3398.5|3399|3398.5|3400|3399|3399|3398.5|1261
1767691760000|2026-01-06 09:29:20|3399.5||3399.5||3399.5||3399||0
1767691770000|2026-01-06 09:29:30|3400|3399|3400|3399.5|3400|3399.5|3400|3399|136
1767691780000|2026-01-06 09:29:40||3399||3399||3399||3399|443
1767691790000|2026-01-06 09:29:50|3399.5|3398.5|3399.5|3398.5|3400|3398.5|3399|3398.5|556
1767691800000|2026-01-06 09:30:00|3400||3400||3400||3400||0
1767691810000|2026-01-06 09:30:10|3399.5|3399|3400|3399|3400|3399|3399.5|3398.5|208
1767691830000|2026-01-06 09:30:30||3398.5||3398.5||3399.5||3398.5|930
1767691840000|2026-01-06 09:30:40|3399.5||3400||3400||3399.5||226
1767691850000|2026-01-06 09:30:50|3399|3399|3399|3397.5|3399|3399|3399|3397.5|455
1767691860000|2026-01-06 09:31:00|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|0
1767691870000|2026-01-06 09:31:10|3399|3397.5|3398|3397|3399|3397.5|3397.5|3397|373
1767691880000|2026-01-06 09:31:20|3397.5|3396.5|3397.5|3396.5|3398|3397|3397|3396.5|168
1767691890000|2026-01-06 09:31:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|241
1767691900000|2026-01-06 09:31:40|3395.5|3394.5|3394|3393|3395.5|3394.5|3394|3393|1467
1767691910000|2026-01-06 09:31:50|3394.5|3392.5|3394.5|3393|3394.5|3393|3394|3392.5|0
1767691920000|2026-01-06 09:32:00|||||||||14
1767691950000|2026-01-06 09:32:30|3395|3393.5|3395.5|3394|3395.5|3394|3394.5|3393.5|38
1767691960000|2026-01-06 09:32:40|3392.5|3391|3393.5|3392|3393.5|3392|3392|3391|878
1767691970000|2026-01-06 09:32:50|3393|3391|3392.5|3391|3393|3391|3392.5|3391|42
1767691980000|2026-01-06 09:33:00|3393|3391.5|3394|3392.5|3394|3392.5|3393|3391.5|526
1767691990000|2026-01-06 09:33:10||3393||3393||3393||3393|0
1767692000000|2026-01-06 09:33:20|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|7
1767692010000|2026-01-06 09:33:30|3393|3392|3393.5|3392.5|3393.5|3392.5|3393|3392|97
1767692030000|2026-01-06 09:33:50|3393|3392|3393.5|3392|3393.5|3392|3393|3392|400
1767692040000|2026-01-06 09:34:00|3393|3391|3392|3391|3393|3391|3392|3391|106
1767692050000|2026-01-06 09:34:10|3391.5|3390.5|3392|3390.5|3392|3390.5|3391.5|3390.5|0
1767692060000|2026-01-06 09:34:20||3391||3391||3391||3391|0
1767692070000|2026-01-06 09:34:30|||||||||464
1767692090000|2026-01-06 09:34:50|3392.5|3391.5|3393.5|3392|3393.5|3392|3392.5|3391.5|0
1767692100000|2026-01-06 09:35:00|3394|3392.5|3393.5|3392|3394|3393|3393|3392|466
1767692110000|2026-01-06 09:35:10|3393|3392.5|3393.5|3392|3393.5|3392.5|3393|3392|0
1767692120000|2026-01-06 09:35:20|3394|3392.5|3394|3392.5|3394|3392.5|3394|3392.5|0
1767692130000|2026-01-06 09:35:30||3393||3393||3393||3392.5|0
1767692140000|2026-01-06 09:35:40|3394.5|3394|3393.5|3392.5|3395|3394|3393.5|3392.5|546
1767692150000|2026-01-06 09:35:50|3393||3393.5||3393.5||3393||0
1767692160000|2026-01-06 09:36:00|3393|3392|3391|3390.5|3393|3392|3391|3390|429
1767692170000|2026-01-06 09:36:10|3391.5|3391|3391.5|3390.5|3392.5|3391|3391.5|3390.5|98
1767692180000|2026-01-06 09:36:20|3392||3392||3392||3392||0
1767692200000|2026-01-06 09:36:40|3391.5|3390|3392.5|3391|3392.5|3391|3391|3390|0
1767692210000|2026-01-06 09:36:50|3392|3391.5|3392.5|3391|3392.5|3391.5|3391.5|3390|648
1767692220000|2026-01-06 09:37:00||3391.5||3391.5||3391.5||3391.5|0
1767692230000|2026-01-06 09:37:10|3392||3392.5||3392.5||3392||0
1767692240000|2026-01-06 09:37:20|3393|3392|3394|3393|3394|3393|3393|3392|887
1767692250000|2026-01-06 09:37:30|3393.5||3394||3394||3393.5||0
1767692260000|2026-01-06 09:37:40|3393|3392|3393|3392|3393|3392|3393|3392|0
1767692270000|2026-01-06 09:37:50|3393.5|3390|3391.5|3390|3393.5|3390|3391|3390|463
1767692280000|2026-01-06 09:38:00|3392|3390.5|3392.5|3391|3392.5|3391|3392|3390.5|0
1767692290000|2026-01-06 09:38:10|3391.5|3390|3391.5|3390|3392|3390.5|3391.5|3390|0
1767692320000|2026-01-06 09:38:40|3393|3391.5|3393|3391.5|3393|3391.5|3393|3391.5|0
1767692330000|2026-01-06 09:38:50|3392.5|3390|3391.5|3390|3392.5|3390.5|3391|3390|279
1767692340000|2026-01-06 09:39:00|3392|3390.5|3392|3390.5|3392|3390.5|3392|3390.5|0
1767692350000|2026-01-06 09:39:10|3391.5|3389.5|3390|3389|3392|3389.5|3389.5|3388.5|1037
1767692360000|2026-01-06 09:39:20|3390.5|3389.5|3390.5|3389.5|3391|3389.5|3390.5|3389|336
1767692370000|2026-01-06 09:39:30|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|10
1767692380000|2026-01-06 09:39:40|3389.5|3389|3388.5|3387.5|3389.5|3389|3388|3387.5|923
1767692390000|2026-01-06 09:39:50|3389|3387|3387.5|3386|3389|3387|3387.5|3386|219
1767692400000|2026-01-06 09:40:00|3388|3386.5|3389|3387.5|3389|3387.5|3387.5|3386|462
1767692410000|2026-01-06 09:40:10|3390|3388|3390|3388.5|3390|3388.5|3389.5|3388|2279
1767692420000|2026-01-06 09:40:20||3389||3389||3389||3389|464
1767692430000|2026-01-06 09:40:30|3389.5|3388|3390|3389|3390|3389|3389|3388|464
1767692440000|2026-01-06 09:40:40|3389|3388|3389|3388|3389|3388|3389|3388|309
1767692450000|2026-01-06 09:40:50|3389.5||3389.5||3389.5||3389.5||0
1767692460000|2026-01-06 09:41:00|3389|3387.5|3387.5|3387|3389|3387.5|3387.5|3387|696
1767692470000|2026-01-06 09:41:10|3387|3386.5|3387|3386|3387.5|3386.5|3386.5|3385|139
1767692490000|2026-01-06 09:41:30|3387.5|3386.5|3387|3386|3387.5|3386.5|3387|3386|44
1767692500000|2026-01-06 09:41:40|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|0
1767692510000|2026-01-06 09:41:50|||||||||273
1767692520000|2026-01-06 09:42:00|3387|3386|3387|3386|3387|3386|3387|3386|504
1767692540000|2026-01-06 09:42:20|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|0
1767692550000|2026-01-06 09:42:30|||||||||87
1767692570000|2026-01-06 09:42:50|3389|3387.5|3389|3387.5|3389|3387.5|3389|3387.5|0
1767692580000|2026-01-06 09:43:00|3389.5|3388|3389.5|3388|3389.5|3388|3389.5|3388|0
1767692590000|2026-01-06 09:43:10|3390|3388.5|3390|3389|3390|3389|3390|3388.5|0
1767692600000|2026-01-06 09:43:20|3390.5|3389.5|3391|3390|3391|3390|3390.5|3389.5|0
1767692610000|2026-01-06 09:43:30|3390.5|3389.5|3390.5|3389.5|3391.5|3389.5|3390.5|3389.5|450
1767692620000|2026-01-06 09:43:40||3390||3390||3390||3390|273
1767692630000|2026-01-06 09:43:50||3389.5||3389.5||3389.5||3389.5|441
1767692640000|2026-01-06 09:44:00|3390|3390|3389|3388|3390.5|3390|3389|3388|741
1767692650000|2026-01-06 09:44:10|3388.5|3387.5|3388.5|3387.5|3389|3387.5|3388|3387.5|510
1767692670000|2026-01-06 09:44:30|3388|3388|3388|3387|3388|3388|3387.5|3387|479
1767692690000|2026-01-06 09:44:50|3386.5|3385|3386|3385|3386.5|3385|3386|3385|716
1767692700000|2026-01-06 09:45:00|3386.5|3385.5|3386|3385|3386.5|3385.5|3385.5|3385|0
1767692710000|2026-01-06 09:45:10|3385.5|3384.5|3385.5|3384.5|3386|3385|3385.5|3384.5|536
1767692720000|2026-01-06 09:45:20|3383.5|3382.5|3384|3382.5|3384|3383|3383.5|3382.5|232
1767692730000|2026-01-06 09:45:30|3384.5|3383|3384|3383|3384.5|3383.5|3384|3383|277
1767692740000|2026-01-06 09:45:40|3384.5||3384.5||3384.5||3384.5||0
1767692750000|2026-01-06 09:45:50|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1767692760000|2026-01-06 09:46:00|3384|3383|3382.5|3381.5|3384.5|3383|3382.5|3381.5|952
1767692770000|2026-01-06 09:46:10|3383|3382|3382|3380.5|3383|3382|3381.5|3380|1576
1767692780000|2026-01-06 09:46:20||3381||3381||3381.5||3381|0
1767692790000|2026-01-06 09:46:30|3381.5|3380.5|3380|3378.5|3382|3381|3380|3378.5|715
1767692800000|2026-01-06 09:46:40|3379.5|3377.5|3379|3377.5|3379.5|3377.5|3378|3376.5|486
1767692810000|2026-01-06 09:46:50|3380|3378|3380|3378.5|3380|3378.5|3379|3378|16
1767692820000|2026-01-06 09:47:00||3379||3379||3379||3379|0
1767692830000|2026-01-06 09:47:10||3378.5||3379||3379||3378.5|0
1767692850000|2026-01-06 09:47:30|||||||||25
1767692860000|2026-01-06 09:47:40|3381|3380|3380|3379.5|3381|3380|3380|3379.5|46
1767692870000|2026-01-06 09:47:50|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|0
1767692880000|2026-01-06 09:48:00|3381|3379.5|3380.5|3379.5|3381|3379.5|3380.5|3379.5|164
1767692890000|2026-01-06 09:48:10|3379.5|3379|3379.5|3378.5|3380|3379|3379|3378.5|274
1767692900000|2026-01-06 09:48:20|3380|3379|3381|3380|3381.5|3380|3379.5|3379|0
1767692920000|2026-01-06 09:48:40|3380|3379|3380|3379|3380|3379|3379.5|3379|191
1767692930000|2026-01-06 09:48:50|3380.5|3380|3381|3380|3381.5|3380|3380.5|3380|289
1767692940000|2026-01-06 09:49:00|3381.5|3380.5|3381|3380|3381.5|3380.5|3381|3380|93
1767692950000|2026-01-06 09:49:10|3380.5||3381||3381.5||3380.5||232
1767692960000|2026-01-06 09:49:20|3380.5||3381||3381||3380.5||115
1767692970000|2026-01-06 09:49:30|3380.5||3380.5||3381||3380.5||0
1767692990000|2026-01-06 09:49:50|3380|3379.5|3380.5|3379.5|3381|3379.5|3380|3379.5|78
1767693000000|2026-01-06 09:50:00|3380|3378|3378.5|3377.5|3380|3378.5|3378|3377|15
1767693010000|2026-01-06 09:50:10|3378|3376|3376|3374.5|3378|3376|3376|3374.5|429
1767693020000|2026-01-06 09:50:20|3375.5|3374|3375.5|3374|3375.5|3374.5|3375|3374|10
1767693030000|2026-01-06 09:50:30|3375|3373.5|3373.5|3373|3375|3373.5|3373.5|3373|1058
1767693040000|2026-01-06 09:50:40|3373|3372.5|3373|3372|3373.5|3372.5|3372.5|3371|308
1767693050000|2026-01-06 09:50:50|3373.5|3371.5|3374|3372.5|3374.5|3373|3373|3371.5|273
1767693060000|2026-01-06 09:51:00|3373.5|3371.5|3372.5|3371.5|3373.5|3371.5|3372.5|3371.5|927
1767693070000|2026-01-06 09:51:10|3373||3372.5||3373||3372.5||1351
1767693080000|2026-01-06 09:51:20|3372|3371|3372|3371|3372.5|3371.5|3372|3370.5|797
1767693090000|2026-01-06 09:51:30||3370.5||3370.5||3370.5||3370.5|0
1767693100000|2026-01-06 09:51:40|3372.5|3371|3372|3370.5|3372.5|3371|3372|3370.5|1665
1767693110000|2026-01-06 09:51:50|3372.5|3371|3372.5|3371|3372.5|3371|3372|3370.5|325
1767693120000|2026-01-06 09:52:00|3372||3371.5||3372||3371.5||70
1767693130000|2026-01-06 09:52:10|3372|3372|3373|3372|3373|3372|3372|3372|1637
1767693140000|2026-01-06 09:52:20|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|740
1767693150000|2026-01-06 09:52:30|3373||3373.5||3373.5||3373||464
1767693160000|2026-01-06 09:52:40|3373|3372.5|3373.5|3372|3373.5|3372.5|3373|3372|866
1767693170000|2026-01-06 09:52:50|3373|3371|3372.5|3371|3373|3371|3372.5|3371|950
1767693180000|2026-01-06 09:53:00|3371.5|3370|3370.5|3369.5|3371.5|3370|3370.5|3369.5|1946
1767693190000|2026-01-06 09:53:10|3370|3369|3367.5|3366.5|3370|3369|3367|3365.5|626
1767693200000|2026-01-06 09:53:20|3367|3365.5|3370|3368.5|3370|3368.5|3367|3365.5|613
1767693220000|2026-01-06 09:53:40|3369.5||3369.5||3370||3369.5||0
1767693230000|2026-01-06 09:53:50|3370|3369|3370.5|3369.5|3370.5|3369.5|3370|3369|0
1767693240000|2026-01-06 09:54:00|3371|3370|3372.5|3371.5|3372.5|3371.5|3371|3370|2054
1767693250000|2026-01-06 09:54:10|3372|3372|3376|3375|3376|3375|3371|3370|2315
1767693260000|2026-01-06 09:54:20|3375.5|3374.5|3374|3372|3376|3375|3374|3372|336
1767693270000|2026-01-06 09:54:30|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372|0
1767693280000|2026-01-06 09:54:40|3375.5|3373.5|3374.5|3373.5|3376|3375|3374.5|3373.5|101
1767693290000|2026-01-06 09:54:50|3374|3373|3374.5|3373|3374.5|3373|3374|3372.5|587
1767693300000|2026-01-06 09:55:00|3374|3374|3375.5|3374|3375.5|3374.5|3374|3373|344
1767693310000|2026-01-06 09:55:10||3374.5||3374.5||3374.5||3373.5|3649
1767693320000|2026-01-06 09:55:20|3376|3375|3376|3375|3376|3375|3376|3375|0
1767693330000|2026-01-06 09:55:30|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|443
1767693350000|2026-01-06 09:55:50|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|112
1767693360000|2026-01-06 09:56:00|3379.5|3377|3379.5|3378|3379.5|3378|3379.5|3377|399
1767693370000|2026-01-06 09:56:10||3378.5||3378.5||3378.5||3378.5|14
1767693380000|2026-01-06 09:56:20|3379|3378|3375|3374.5|3379.5|3378|3375|3374.5|887
1767693390000|2026-01-06 09:56:30|3376.5|3375|3376.5|3375.5|3377|3375.5|3376.5|3375|427
1767693400000|2026-01-06 09:56:40|3376|3375|3376|3375|3376|3375|3376|3375|0
1767693410000|2026-01-06 09:56:50|3375.5|3374|3374.5|3373.5|3375.5|3374|3374.5|3373.5|416
1767693420000|2026-01-06 09:57:00|3374|3373|3373|3371.5|3374|3373|3373|3371.5|1365
1767693430000|2026-01-06 09:57:10|3372.5|3372|3373|3372|3373|3372|3372.5|3372|1159
1767693440000|2026-01-06 09:57:20|3374|3372.5|3374.5|3373.5|3374.5|3373.5|3374|3372.5|1915
1767693450000|2026-01-06 09:57:30||3373||3373||3373.5||3373|695
1767693460000|2026-01-06 09:57:40||3373.5||3373.5||3373.5||3373.5|0
1767693470000|2026-01-06 09:57:50|3374|3373|3373|3371.5|3374.5|3373|3373|3371.5|696
1767693480000|2026-01-06 09:58:00|3372.5|3372|3373|3371.5|3373|3372|3372.5|3371.5|695
1767693490000|2026-01-06 09:58:10|3372.5|3370.5|3372|3370.5|3372.5|3371|3371|3370.5|1782
1767693500000|2026-01-06 09:58:20|3371.5||3371.5||3372||3371.5||302
1767693520000|2026-01-06 09:58:40|3372|3371|3372|3371.5|3372.5|3371.5|3371.5|3371|227
1767693530000|2026-01-06 09:58:50|3372.5|3372|3372.5|3372|3373.5|3372.5|3372.5|3372|1853
1767693550000|2026-01-06 09:59:10||3371.5||3371.5||3371.5||3371.5|171
1767693560000|2026-01-06 09:59:20|3373|3373|3374.5|3373|3374.5|3373|3373|3373|0
1767693570000|2026-01-06 09:59:30|3374|3372.5|3372.5|3371.5|3374.5|3372.5|3372.5|3371.5|243
1767693580000|2026-01-06 09:59:40|3373|3372|3373.5|3372|3373.5|3372|3373|3372|707
1767693590000|2026-01-06 09:59:50|3373|3371.5|3372|3371|3373|3371.5|3372|3371|40
1767693600000|2026-01-06 10:00:00|3372.5|3371.5|3373|3371.5|3373|3372|3372.5|3371|471
1767693610000|2026-01-06 10:00:10|3372|3371|3372|3371|3372|3371|3372|3371|353
1767693630000|2026-01-06 10:00:30|3371.5|3371.5|3372.5|3371.5|3372.5|3371.5|3371.5|3371|922
1767693640000|2026-01-06 10:00:40|3372|3371|3372.5|3371|3372.5|3371|3372|3371|0
1767693650000|2026-01-06 10:00:50|3372|3370.5|3371.5|3370.5|3372|3370.5|3371.5|3370.5|324
1767693660000|2026-01-06 10:01:00|3372|3371|3371|3370|3372|3371|3369.5|3369|807
1767693670000|2026-01-06 10:01:10|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371|3370.5|0
1767693690000|2026-01-06 10:01:30|3372|3372|3373.5|3372.5|3374|3372.5|3372|3372|0
1767693700000|2026-01-06 10:01:40|3373|3372|3371.5|3370.5|3373|3372|3371.5|3370.5|735
1767693710000|2026-01-06 10:01:50|3371|3370|3372|3370.5|3372|3370.5|3371|3370|928
1767693720000|2026-01-06 10:02:00|3371.5|3370|3372|3370.5|3372|3370.5|3371.5|3370|0
1767693730000|2026-01-06 10:02:10|3372.5|3371|3372.5|3371|3372.5|3371|3372.5|3371|0
1767693740000|2026-01-06 10:02:20|3372|3370.5|3372|3370.5|3372|3370.5|3372|3370.5|299
1767693750000|2026-01-06 10:02:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1767693760000|2026-01-06 10:02:40|3373.5|3372|3373|3371.5|3373.5|3372|3373|3371.5|235
1767693770000|2026-01-06 10:02:50|3372.5||3372||3372.5||3372||0
1767693780000|2026-01-06 10:03:00|3372.5|3372|3373|3371.5|3373|3372|3372.5|3371.5|0
1767693790000|2026-01-06 10:03:10|3373.5|3372|3373.5|3372|3373.5|3372|3373|3372|523
1767693800000|2026-01-06 10:03:20|3373|3372.5|3373.5|3372|3373.5|3372.5|3373|3372|348
1767693810000|2026-01-06 10:03:30|3373||3373.5||3373.5||3373||0
1767693820000|2026-01-06 10:03:40|3373||3373||3373.5||3373||231
1767693830000|2026-01-06 10:03:50|3373.5||3373.5||3373.5||3373||232
1767693840000|2026-01-06 10:04:00|3373|3372.5|3373.5|3372|3374|3372.5|3373|3372|0
1767693850000|2026-01-06 10:04:10|3374|3372.5|3374|3373|3374|3373|3373.5|3372.5|0
1767693860000|2026-01-06 10:04:20||3373.5||3373.5||3373.5||3373.5|0
1767693870000|2026-01-06 10:04:30|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1767693880000|2026-01-06 10:04:40|3373|3372|3372|3371.5|3373|3372|3372|3371|46
1767693890000|2026-01-06 10:04:50|3372.5|3372|3373|3371.5|3373|3372.5|3372|3371.5|366
1767693900000|2026-01-06 10:05:00|3372.5||3372||3372.5||3372||0
1767693920000|2026-01-06 10:05:20|||||||||10
1767693930000|2026-01-06 10:05:30|3373.5|3372.5|3375|3374|3375|3374|3373.5|3372.5|1464
1767693940000|2026-01-06 10:05:40|3375.5||3375.5||3375.5||3375.5||0
1767693950000|2026-01-06 10:05:50|3376.5|3374.5|3377.5|3376|3377.5|3376|3376.5|3374|0
1767693960000|2026-01-06 10:06:00|3377|3375.5|3378|3377|3378|3377|3377|3375.5|0
1767693970000|2026-01-06 10:06:10|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377|0
1767693980000|2026-01-06 10:06:20|3379.5|3378|3380|3378.5|3380|3378.5|3379.5|3378|0
1767693990000|2026-01-06 10:06:30|3379.5|3378|3378.5|3378|3379.5|3378|3378.5|3378|168
1767694000000|2026-01-06 10:06:40|3379.5||3379.5||3379.5||3379.5||527
1767694010000|2026-01-06 10:06:50|3379||3379.5||3379.5||3379||0
1767694020000|2026-01-06 10:07:00|3379||3379||3379||3379||0
1767694030000|2026-01-06 10:07:10|3379.5||3379||3379.5||3379||0
1767694040000|2026-01-06 10:07:20|3378.5|3377.5|3379.5|3378|3379.5|3378|3378|3377.5|1169
1767694050000|2026-01-06 10:07:30||3378.5||3378.5||3378.5||3378.5|0
1767694080000|2026-01-06 10:08:00|3380|3379|3380|3379|3380|3379|3380|3379|350
1767694090000|2026-01-06 10:08:10|3382|3380.5|3382.5|3381.5|3382.5|3381.5|3382|3380.5|490
1767694100000|2026-01-06 10:08:20|3382|3381|3382|3381|3382|3381|3382|3381|264
1767694110000|2026-01-06 10:08:30|||||||||260
1767694120000|2026-01-06 10:08:40|3382.5||3382.5||3382.5||3382.5||0
1767694130000|2026-01-06 10:08:50|3383|3381.5|3383|3381.5|3383|3381.5|3383|3381.5|0
1767694140000|2026-01-06 10:09:00|3382.5|3381|3382|3381|3383|3381|3382|3381|0
1767694150000|2026-01-06 10:09:10|3381.5|3380.5|3383|3381.5|3383|3381.5|3381.5|3380.5|335
1767694160000|2026-01-06 10:09:20|3382.5|3381|3382.5|3381|3382.5|3381|3382|3381|0
1767694170000|2026-01-06 10:09:30|3381.5|3380.5|3381|3380|3381.5|3380.5|3381|3380|0
1767694180000|2026-01-06 10:09:40||3379.5||3380||3380||3379.5|0
1767694190000|2026-01-06 10:09:50|3381.5|3380.5|3382|3380.5|3382.5|3381|3381|3380|278
1767694200000|2026-01-06 10:10:00|3381.5|3380|3381|3379.5|3381.5|3380|3381|3379.5|232
1767694210000|2026-01-06 10:10:10||3380||3380||3380||3380|0
1767694220000|2026-01-06 10:10:20|3380.5||3380.5||3381||3380.5||0
1767694230000|2026-01-06 10:10:30|3381||3381||3381||3381||0
1767694240000|2026-01-06 10:10:40|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|1082
1767694250000|2026-01-06 10:10:50|3380|3380|3382.5|3381.5|3382.5|3381.5|3380|3380|737
1767694260000|2026-01-06 10:11:00|3383.5|3382|3381.5|3380.5|3383.5|3382.5|3381.5|3380.5|693
1767694270000|2026-01-06 10:11:10|3381||3381.5||3381.5||3381||0
1767694280000|2026-01-06 10:11:20|3382|3381.5|3382|3381|3382|3381.5|3382|3381|0
1767694290000|2026-01-06 10:11:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381|0
1767694300000|2026-01-06 10:11:40|3382|3382|3383|3381.5|3383|3382|3382|3381.5|0
1767694310000|2026-01-06 10:11:50|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|0
1767694320000|2026-01-06 10:12:00|3381.5|3381|3380.5|3379.5|3381.5|3381|3380|3379.5|790
1767694330000|2026-01-06 10:12:10|3381|3380|3381.5|3380|3381.5|3380.5|3381|3380|0
1767694340000|2026-01-06 10:12:20|3381|3379.5|3381|3380|3381|3380|3381|3379.5|232
1767694350000|2026-01-06 10:12:30|3381.5||3381.5||3381.5||3381.5||0
1767694360000|2026-01-06 10:12:40|3381|3380.5|3381|3380|3381|3380.5|3381|3380|0
1767694370000|2026-01-06 10:12:50|3381.5||3381||3381.5||3381||232
1767694380000|2026-01-06 10:13:00|3380.5|3379.5|3380.5|3379.5|3381|3380|3380|3379.5|725
1767694390000|2026-01-06 10:13:10|3380||3381||3381||3380||763
1767694400000|2026-01-06 10:13:20|3380.5|3380|3381|3379.5|3381|3380|3380.5|3379.5|0
1767694410000|2026-01-06 10:13:30||3380||3379.5||3380||3379.5|0
1767694420000|2026-01-06 10:13:40|3381.5|3380|3380.5|3379.5|3381.5|3380.5|3380|3379|998
1767694440000|2026-01-06 10:14:00|3380|3379|3379.5|3378.5|3380|3379|3379.5|3378.5|322
1767694450000|2026-01-06 10:14:10|3379|3378|3379|3378|3379.5|3378|3378.5|3378|603
1767694460000|2026-01-06 10:14:20|3380|3378.5|3381|3379.5|3381|3379.5|3380|3378.5|0
1767694470000|2026-01-06 10:14:30|3381.5|3380|3382.5|3381.5|3382.5|3381.5|3381.5|3380|491
1767694480000|2026-01-06 10:14:40|3383|3382|3382.5|3381.5|3383.5|3382|3382|3381.5|200
1767694490000|2026-01-06 10:14:50|3382|3381|3382|3381|3382.5|3381|3382|3381|0
1767694500000|2026-01-06 10:15:00|3381.5|3381.5|3382.5|3381.5|3382.5|3381.5|3381.5|3381.5|212
1767694520000|2026-01-06 10:15:20|3382|3381|3382|3381|3382|3381|3382|3381|232
1767694530000|2026-01-06 10:15:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381.5|0
1767694540000|2026-01-06 10:15:40|3382|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|599
1767694550000|2026-01-06 10:15:50|3381||3381||3381||3381||0
1767694560000|2026-01-06 10:16:00|3380.5|3380|3380.5|3379.5|3380.5|3380|3380.5|3379.5|332
1767694570000|2026-01-06 10:16:10|3380|3378.5|3379|3378.5|3380.5|3378.5|3379|3378.5|578
1767694580000|2026-01-06 10:16:20||3378||3378||3378||3378|0
1767694590000|2026-01-06 10:16:30|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377|232
1767694600000|2026-01-06 10:16:40|3379.5|3378|3379.5|3378.5|3379.5|3378.5|3379|3378|0
1767694610000|2026-01-06 10:16:50||3378||3379||3379||3378|0
1767694620000|2026-01-06 10:17:00|3380.5|3378|3380|3379|3380.5|3379.5|3380|3378|0
1767694630000|2026-01-06 10:17:10|3380.5||3380||3380.5||3380||0
1767694640000|2026-01-06 10:17:20|3380.5|3380|3382|3380.5|3382|3381|3380|3380|299
1767694650000|2026-01-06 10:17:30|3381.5|3381|3382|3381|3382|3381|3381.5|3381|0
1767694660000|2026-01-06 10:17:40|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380.5|101
1767694670000|2026-01-06 10:17:50|3382|3381|3382.5|3381|3382.5|3381|3382|3381|0
1767694680000|2026-01-06 10:18:00|3383||3382.5||3383||3382||232
1767694690000|2026-01-06 10:18:10||3381.5||3381.5||3381.5||3381.5|0
1767694700000|2026-01-06 10:18:20|3382|3381|3382|3381|3382|3381|3382|3381|0
1767694710000|2026-01-06 10:18:30|3381.5|3380.5|3381|3380|3381.5|3380.5|3380.5|3380|690
1767694720000|2026-01-06 10:18:40|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380|3379.5|0
1767694730000|2026-01-06 10:18:50|3380|3380|3381|3380|3381.5|3380|3380|3380|277
1767694740000|2026-01-06 10:19:00|3381.5||3381.5||3381.5||3381||0
1767694750000|2026-01-06 10:19:10|3381||3381||3381||3381||0
1767694760000|2026-01-06 10:19:20|3381.5||3381||3381.5||3381||0
1767694770000|2026-01-06 10:19:30|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|52
1767694780000|2026-01-06 10:19:40|3381|3380|3381|3380.5|3381.5|3380.5|3381|3380|0
1767694790000|2026-01-06 10:19:50|3380.5|3380|3380.5|3379.5|3381|3380|3380.5|3379.5|378
1767694800000|2026-01-06 10:20:00|3380|3379|3380.5|3379|3380.5|3379|3379.5|3379|286
1767694810000|2026-01-06 10:20:10|3380||3380||3380.5||3380||0
1767694820000|2026-01-06 10:20:20|3379.5||3379.5||3380||3379.5||0
1767694830000|2026-01-06 10:20:30|3379|3378|3378|3377.5|3379|3378|3378|3377.5|655
1767694840000|2026-01-06 10:20:40|3377.5|3377|3377|3376|3378|3377|3377|3375.5|1439
1767694850000|2026-01-06 10:20:50|3376.5|3375.5|3377|3375.5|3377.5|3376|3376.5|3375.5|533
1767694860000|2026-01-06 10:21:00|3376.5|3376|3377|3376|3377.5|3376|3376.5|3375.5|994
1767694870000|2026-01-06 10:21:10|3376.5|3375.5|3376|3375|3376.5|3375.5|3376|3375|977
1767694880000|2026-01-06 10:21:20|3377|3375.5|3377|3376|3377|3376|3376.5|3375.5|234
1767694890000|2026-01-06 10:21:30||3375.5||3376||3376||3375.5|440
1767694900000|2026-01-06 10:21:40|3376.5|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|133
1767694910000|2026-01-06 10:21:50|3377||3377||3377||3377||0
1767694920000|2026-01-06 10:22:00|3376.5|3375|3376|3375|3376.5|3375|3376|3375|0
1767694940000|2026-01-06 10:22:20|3376.5|3375.5|3377.5|3376|3377.5|3376.5|3376|3375|464
1767694950000|2026-01-06 10:22:30|3377||3377||3377.5||3377||231
1767694960000|2026-01-06 10:22:40|3377.5|3376.5|3378|3376.5|3378|3376.5|3377|3376.5|0
1767694970000|2026-01-06 10:22:50||3377||3377||3377||3377|257
1767694980000|2026-01-06 10:23:00|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376|1388
1767694990000|2026-01-06 10:23:10||3376||3376.5||3376.5||3376|0
1767695000000|2026-01-06 10:23:20|3378|3377|3378|3377|3378|3377|3378|3377|0
1767695030000|2026-01-06 10:23:50|3379|3378|3378.5|3377.5|3379|3378|3378.5|3377.5|269
1767695040000|2026-01-06 10:24:00|||||||||232
1767695050000|2026-01-06 10:24:10|3379|3378.5|3380.5|3379|3380.5|3379|3379|3378.5|255
1767695060000|2026-01-06 10:24:20||3379.5||3379.5||3379.5||3379.5|0
1767695070000|2026-01-06 10:24:30|3380|3379|3379|3378|3380.5|3379.5|3379|3378|863
1767695080000|2026-01-06 10:24:40|3378.5|3378.5|3379|3378|3379.5|3378.5|3378.5|3378|406
1767695090000|2026-01-06 10:24:50|3379.5||3379.5||3379.5||3379.5||0
1767695100000|2026-01-06 10:25:00||3378.5||3378.5||3378.5||3378.5|0
1767695110000|2026-01-06 10:25:10|3379|3378|3379|3378|3379|3378|3379|3378|327
1767695120000|2026-01-06 10:25:20|3379.5||3379||3379.5||3378.5||47
1767695130000|2026-01-06 10:25:30|3378.5|3378.5|3379.5|3378.5|3379.5|3378.5|3378.5|3378.5|0
1767695140000|2026-01-06 10:25:40|3380||3380||3380||3380||0
1767695150000|2026-01-06 10:25:50|3379.5|3378|3379.5|3378|3379.5|3378|3379|3378|463
1767695160000|2026-01-06 10:26:00|3380|3378.5|3380|3379|3380|3379|3379.5|3378.5|619
1767695170000|2026-01-06 10:26:10|3379.5|3378|3380.5|3379.5|3380.5|3379.5|3379|3378|2150
1767695190000|2026-01-06 10:26:30|3381|3380|3381|3380|3381|3380|3381|3380|0
1767695200000|2026-01-06 10:26:40|3380.5||3380.5||3380.5||3380.5||1019
1767695210000|2026-01-06 10:26:50|3381||3381||3381||3381||154
1767695220000|2026-01-06 10:27:00|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|80
1767695230000|2026-01-06 10:27:10|3381|3381|3382|3381|3382|3381|3381|3380.5|1402
1767695250000|2026-01-06 10:27:30|3382.5|3381.5|3383|3381.5|3383|3381.5|3382.5|3381.5|0
1767695260000|2026-01-06 10:27:40||3382||3382||3382||3382|0
1767695270000|2026-01-06 10:27:50|3383.5||3383.5||3383.5||3383.5||0
1767695280000|2026-01-06 10:28:00|3383||3383||3383||3383||0
1767695290000|2026-01-06 10:28:10|3383.5|3382.5|3383|3382|3383.5|3382.5|3383|3382|1097
1767695300000|2026-01-06 10:28:20|3382.5||3382.5||3382.5||3382.5||0
1767695320000|2026-01-06 10:28:40|||||||||463
1767695330000|2026-01-06 10:28:50|3381.5|3381|3381|3380.5|3382|3381|3381|3380.5|974
1767695340000|2026-01-06 10:29:00|3380.5|3380|3380|3379|3380.5|3380|3380|3379|742
1767695350000|2026-01-06 10:29:10|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|1885
1767695370000|2026-01-06 10:29:30|3381.5|3380|3381.5|3380.5|3381.5|3380.5|3381.5|3380|70
1767695400000|2026-01-06 10:30:00||3381||3381||3381||3381|0
1767695420000|2026-01-06 10:30:20|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1767695430000|2026-01-06 10:30:30|3382||3382||3382.5||3382||0
1767695440000|2026-01-06 10:30:40|3382.5||3382.5||3382.5||3382.5||0
1767695470000|2026-01-06 10:31:10||3382||3382||3382||3382|0
1767695500000|2026-01-06 10:31:40|3383.5|3382.5|3384.5|3383|3384.5|3383|3383.5|3382.5|57
1767695510000|2026-01-06 10:31:50|3385|3383.5|3385|3384|3385|3384|3385|3383|100
1767695520000|2026-01-06 10:32:00|3384.5|3383|3384.5|3383|3385|3383.5|3384.5|3383|220
1767695530000|2026-01-06 10:32:10||3383.5||3383.5||3383.5||3383.5|0
1767695540000|2026-01-06 10:32:20|3385.5|3384.5|3385.5|3385|3385.5|3385|3385.5|3384.5|0
1767695550000|2026-01-06 10:32:30|3385|3383.5|3385|3383.5|3385|3383.5|3385|3383.5|0
1767695560000|2026-01-06 10:32:40|3384.5|3384|3385.5|3384.5|3385.5|3384.5|3384.5|3384|0
1767695580000|2026-01-06 10:33:00|3385|3384|3385|3384|3385|3384.5|3385|3384|0
1767695590000|2026-01-06 10:33:10|3384.5||3385||3385||3384.5||0
1767695600000|2026-01-06 10:33:20|3384.5||3384.5||3384.5||3384.5||0
1767695610000|2026-01-06 10:33:30|3384|3383.5|3384|3383.5|3384|3383.5|3384|3383.5|591
1767695620000|2026-01-06 10:33:40|3384.5||3384.5||3384.5||3384.5||17
1767695630000|2026-01-06 10:33:50|3385||3385||3385||3385||0
1767695640000|2026-01-06 10:34:00||3384||3384||3384||3384|0
1767695660000|2026-01-06 10:34:20|3384.5||3384.5||3384.5||3384.5||0
1767695670000|2026-01-06 10:34:30|3385||3385||3385||3385||293
1767695680000|2026-01-06 10:34:40|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|45
1767695690000|2026-01-06 10:34:50|3386|3385|3386.5|3385.5|3386.5|3385.5|3386|3385|42
1767695700000|2026-01-06 10:35:00|3386||3386||3386||3386||0
1767695710000|2026-01-06 10:35:10|3385.5|3385|3384.5|3383.5|3385.5|3385|3384.5|3383.5|1629
1767695720000|2026-01-06 10:35:20|3385|3384|3385|3384|3385|3384|3385|3384|0
1767695730000|2026-01-06 10:35:30|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|0
1767695740000|2026-01-06 10:35:40|3386|3384|3386|3385|3386|3385|3386|3384|0
1767695750000|2026-01-06 10:35:50||3385.5||3385||3385.5||3385|173
1767695770000|2026-01-06 10:36:10|3385.5|3384|3386|3385|3386|3385|3385|3384|312
1767695780000|2026-01-06 10:36:20|3385.5|3384|3384.5|3384|3385.5|3384|3384.5|3384|464
1767695790000|2026-01-06 10:36:30|3385|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|232
1767695810000|2026-01-06 10:36:50|3384.5||3384.5||3384.5||3384.5||0
1767695840000|2026-01-06 10:37:20|3384|3383|3384|3383|3384|3383|3384|3383|9
1767695850000|2026-01-06 10:37:30|3385|3383.5|3385|3383.5|3385|3384|3385|3383.5|525
1767695860000|2026-01-06 10:37:40|3384.5|3383|3384.5|3383|3384.5|3383|3384.5|3383|0
1767695870000|2026-01-06 10:37:50||3383.5||3383||3383.5||3383|0
1767695880000|2026-01-06 10:38:00||3383.5||3383||3383.5||3383|0
1767695890000|2026-01-06 10:38:10||3383.5||3384||3384||3383.5|0
1767695900000|2026-01-06 10:38:20||3383.5||3383.5||3383.5||3383.5|53
1767695910000|2026-01-06 10:38:30|3385|3384|3385|3384|3385|3384.5|3385|3384|43
1767695920000|2026-01-06 10:38:40|3386|3384.5|3386|3385|3386|3385|3385.5|3384.5|204
1767695960000|2026-01-06 10:39:20|3386.5||3386.5||3386.5||3386.5||0
1767695970000|2026-01-06 10:39:30|3386|3385.5|3386|3385|3386.5|3385.5|3386|3385|18
1767695990000|2026-01-06 10:39:50|3385.5|3384.5|3385|3384|3385.5|3384.5|3385|3384|740
1767696000000|2026-01-06 10:40:00|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384|46
1767696010000|2026-01-06 10:40:10|3386.5|3385|3386.5|3385.5|3386.5|3385.5|3386.5|3385|46
1767696030000|2026-01-06 10:40:30|3386|3385|3385.5|3384.5|3386|3385|3385.5|3384.5|463
1767696050000|2026-01-06 10:40:50|3385|3384|3385|3384|3385|3384.5|3385|3384|232
1767696060000|2026-01-06 10:41:00|3386|3384.5|3386|3384.5|3386|3385|3386|3384.5|0
1767696070000|2026-01-06 10:41:10||3385||3385||3385||3385|0
1767696080000|2026-01-06 10:41:20||3385.5||3385||3385.5||3385|567
1767696090000|2026-01-06 10:41:30|3385.5|3384|3385.5|3384|3385.5|3384.5|3385.5|3384|608
1767696100000|2026-01-06 10:41:40||3384.5||3384.5||3384.5||3384.5|0
1767696120000|2026-01-06 10:42:00|3385||3385||3385||3385||0
1767696130000|2026-01-06 10:42:10|3385.5|3384|3385|3384|3385.5|3384|3385|3384|465
1767696140000|2026-01-06 10:42:20|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383.5|232
1767696150000|2026-01-06 10:42:30|3384.5||3384.5||3384.5||3384||554
1767696170000|2026-01-06 10:42:50|3384||3384||3384.5||3384||232
1767696180000|2026-01-06 10:43:00|3383.5|3382.5|3385.5|3384|3385.5|3384|3383.5|3382.5|302
1767696190000|2026-01-06 10:43:10||3384.5||3384.5||3384.5||3384.5|0
1767696210000|2026-01-06 10:43:30|3386|3385|3386.5|3385.5|3387|3386|3386|3385|0
1767696220000|2026-01-06 10:43:40|3386||3386||3386||3386||0
1767696230000|2026-01-06 10:43:50|3386.5||3386.5||3386.5||3386.5||0
1767696240000|2026-01-06 10:44:00|3386|3385|3386|3385|3386.5|3385|3385.5|3385|50
1767696250000|2026-01-06 10:44:10|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|9
1767696260000|2026-01-06 10:44:20|3386|3385|3386.5|3385.5|3386.5|3385.5|3386|3385|0
1767696270000|2026-01-06 10:44:30|3386|3386|3387.5|3386.5|3387.5|3386.5|3386|3386|233
1767696290000|2026-01-06 10:44:50||3387||3387||3387||3387|0
1767696310000|2026-01-06 10:45:10|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386.5|8
1767696340000|2026-01-06 10:45:40|3388.5|3387|3388.5|3387.5|3389|3388|3388.5|3387|955
1767696350000|2026-01-06 10:45:50|3388||3388||3388||3388||0
1767696370000|2026-01-06 10:46:10|3388.5||3388.5||3388.5||3388.5||0
1767696380000|2026-01-06 10:46:20|3388|3386.5|3387|3386.5|3388|3386.5|3387|3386|0
1767696390000|2026-01-06 10:46:30|3387.5||3387.5||3387.5||3387.5||0
1767696400000|2026-01-06 10:46:40|3387|3386|3387|3386|3387|3386|3386.5|3386|0
1767696410000|2026-01-06 10:46:50|3386.5||3387||3387||3386.5||320
1767696430000|2026-01-06 10:47:10|3386.5||3386.5||3386.5||3386.5||0
1767696440000|2026-01-06 10:47:20|3387|3385.5|3386|3384.5|3387|3385.5|3386|3384.5|1627
1767696450000|2026-01-06 10:47:30|3385.5|3384|3386|3385.5|3386|3385.5|3385.5|3384|1321
1767696460000|2026-01-06 10:47:40||3385||3385||3385||3385|0
1767696470000|2026-01-06 10:47:50|3387|3385.5|3387|3386.5|3387.5|3387|3387|3385.5|226
1767696480000|2026-01-06 10:48:00|3387.5|3387|3388|3387|3388|3387|3387.5|3387|0
1767696500000|2026-01-06 10:48:20|3388.5|3387.5|3388|3387|3388.5|3387.5|3388|3387|0
1767696510000|2026-01-06 10:48:30|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388|3387.5|229
1767696520000|2026-01-06 10:48:40|3388||3388||3388||3388||0
1767696530000|2026-01-06 10:48:50|3387.5|3387|3387.5|3387|3387.5|3387|3387.5|3387|59
1767696540000|2026-01-06 10:49:00|3388||3388||3388||3388||0
1767696560000|2026-01-06 10:49:20||3387.5||3387.5||3387.5||3387.5|0
1767696570000|2026-01-06 10:49:30|3388.5||3389||3389||3388.5||59
1767696580000|2026-01-06 10:49:40|3388.5|3388|3388.5|3387.5|3389|3388|3388.5|3387.5|0
1767696590000|2026-01-06 10:49:50|3389.5|3388|3389.5|3388|3389.5|3388|3389.5|3388|0
1767696600000|2026-01-06 10:50:00|3389|3387.5|3388|3387.5|3389|3387.5|3388|3387.5|0
1767696610000|2026-01-06 10:50:10|3387.5|3387|3387.5|3387|3387.5|3387|3387.5|3387|608
1767696620000|2026-01-06 10:50:20|3388|3387.5|3388|3387|3388|3387.5|3388|3387|320
1767696630000|2026-01-06 10:50:30|3387.5||3387.5||3388||3387.5||0
1767696650000|2026-01-06 10:50:50|3388||3388||3388||3388||40
1767696660000|2026-01-06 10:51:00|3389|3388|3389|3388|3389|3388|3389|3388|41
1767696690000|2026-01-06 10:51:30||3388.5||3388||3388.5||3388|0
1767696700000|2026-01-06 10:51:40|3389.5|3388.5|3389|3388|3389.5|3388.5|3389|3388|0
1767696710000|2026-01-06 10:51:50|3388.5||3389||3389||3388.5||0
1767696730000|2026-01-06 10:52:10|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|0
1767696740000|2026-01-06 10:52:20|3389||3389.5||3389.5||3389||0
1767696770000|2026-01-06 10:52:50|3389||3389||3389||3389||0
1767696780000|2026-01-06 10:53:00|3389.5||3389.5||3389.5||3389||73
1767696800000|2026-01-06 10:53:20|3390|3389|3390|3389|3390|3389|3390|3389|98
1767696810000|2026-01-06 10:53:30||3389.5||3389.5||3389.5||3389.5|0
1767696820000|2026-01-06 10:53:40|3389.5|3389|3388.5|3387.5|3389.5|3389|3388.5|3387.5|577
1767696830000|2026-01-06 10:53:50||3388||3387.5||3388||3387.5|0
1767696840000|2026-01-06 10:54:00||3388||3388||3388||3388|74
1767696850000|2026-01-06 10:54:10||3387.5||3387.5||3387.5||3387.5|0
1767696870000|2026-01-06 10:54:30|3389|3388.5|3389|3388|3389|3388.5|3389|3388|0
1767696880000|2026-01-06 10:54:40||3388.5||3388.5||3388.5||3388.5|0
1767696890000|2026-01-06 10:54:50|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|0
1767696900000|2026-01-06 10:55:00|3389|3388.5|3389|3388.5|3389|3388.5|3389|3388.5|0
1767696910000|2026-01-06 10:55:10|3389.5|3389|3389.5|3388.5|3389.5|3389|3389.5|3388.5|0
1767696930000|2026-01-06 10:55:30||3389||3389||3389||3389|141
1767696940000|2026-01-06 10:55:40|3390|3389.5|3389.5|3389|3390|3389.5|3389.5|3389|0
1767696950000|2026-01-06 10:55:50|3389|3388.5|3389|3388.5|3389|3388.5|3389|3388.5|0
1767696960000|2026-01-06 10:56:00|3388.5|3388|3389.5|3388.5|3389.5|3388.5|3388.5|3388|0
1767696970000|2026-01-06 10:56:10|3389|3388|3389|3388|3389|3388|3389|3388|0
1767696980000|2026-01-06 10:56:20||3388.5||3388.5||3388.5||3388.5|0
1767696990000|2026-01-06 10:56:30|3389.5|3389|3389.5|3389|3390|3389|3389.5|3389|0
1767697000000|2026-01-06 10:56:40|3390|3388.5|3389|3388.5|3390|3388.5|3389|3388.5|0
1767697010000|2026-01-06 10:56:50|3389.5||3389.5||3389.5||3389.5||0
1767697030000|2026-01-06 10:57:10|3390||3390||3390||3389.5||0
1767697040000|2026-01-06 10:57:20|3389.5|3389|3390|3389|3390|3389.5|3389.5|3389|0
1767697050000|2026-01-06 10:57:30|||||||||400
1767697070000|2026-01-06 10:57:50|3389.5||3389.5||3389.5||3389.5||0
1767697080000|2026-01-06 10:58:00|3390||3390||3390||3390||94
1767697090000|2026-01-06 10:58:10|3389.5||3389.5||3389.5||3389.5||0
1767697140000|2026-01-06 10:59:00|3389|3388.5|3389|3388.5|3389|3389|3389|3388.5|120
1767697160000|2026-01-06 10:59:20|3390|3389|3390|3389|3390|3389|3390|3389|0
1767697180000|2026-01-06 10:59:40|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|0
1767697190000|2026-01-06 10:59:50|3389||3389||3389||3389||0
1767697200000|2026-01-06 11:00:00|3389.5|3388|3389|3388|3389.5|3388|3388.5|3388|0
1767697210000|2026-01-06 11:00:10|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|0
1767697240000|2026-01-06 11:00:40||3389||3389||3389||3389|0
1767697250000|2026-01-06 11:00:50|3390|3389.5|3390|3389|3390|3389.5|3390|3389|56
1767697260000|2026-01-06 11:01:00|3389.5|3388.5|3389|3388|3390|3388.5|3389|3388|1445
1767697280000|2026-01-06 11:01:20||3388.5||3388||3388.5||3388|0
1767697290000|2026-01-06 11:01:30|3388.5|3387.5|3388.5|3387.5|3388.5|3388|3388|3387.5|68
1767697320000|2026-01-06 11:02:00||3388||3387.5||3388||3387.5|0
1767697340000|2026-01-06 11:02:20||3388||3387.5||3388||3387.5|0
1767697370000|2026-01-06 11:02:50||3388||3388||3388||3388|0
1767697390000|2026-01-06 11:03:10|3389||3389||3389||3389||0
1767697410000|2026-01-06 11:03:30|3388.5||3388.5||3388.5||3388.5||0
1767697430000|2026-01-06 11:03:50|3389||3389||3389||3389||927
1767697440000|2026-01-06 11:04:00|3389.5|3388.5|3389.5|3389|3389.5|3389|3389.5|3388.5|0
1767697450000|2026-01-06 11:04:10|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|318
1767697460000|2026-01-06 11:04:20||3389||3389.5||3389.5||3389|0
1767697470000|2026-01-06 11:04:30|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|2139
1767697480000|2026-01-06 11:04:40|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|93
1767697500000|2026-01-06 11:05:00|3390.5|3389|3392.5|3391.5|3392.5|3391.5|3390.5|3389|0
1767697510000|2026-01-06 11:05:10||3392||3391.5||3392||3391.5|0
1767697520000|2026-01-06 11:05:20|||||||||36
1767697540000|2026-01-06 11:05:40|3392|3390|3391|3390|3392|3390|3391|3390|235
1767697550000|2026-01-06 11:05:50|3391.5|3390.5|3391.5|3390.5|3391.5|3391|3391.5|3390.5|0
1767697570000|2026-01-06 11:06:10|3391||3391||3391||3391||0
1767697580000|2026-01-06 11:06:20|3391.5|3391|3392|3391|3392|3391|3391|3391|0
1767697590000|2026-01-06 11:06:30|3391.5|3390.5|3391.5|3390.5|3392|3390.5|3391.5|3390.5|0
1767697620000|2026-01-06 11:07:00|3392|3391|3392.5|3391|3392.5|3391|3392|3391|141
1767697630000|2026-01-06 11:07:10|3392|3390.5|3391.5|3390.5|3392|3390.5|3391|3390.5|242
1767697650000|2026-01-06 11:07:30|3391||3391||3391||3391||0
1767697660000|2026-01-06 11:07:40|3390.5|3390|3390.5|3389.5|3390.5|3390|3390|3389.5|2830
1767697670000|2026-01-06 11:07:50|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|0
1767697680000|2026-01-06 11:08:00|3390||3390.5||3390.5||3390||0
1767697690000|2026-01-06 11:08:10|3390||3390||3390||3390||0
1767697700000|2026-01-06 11:08:20||3389||3389||3389||3389|141
1767697710000|2026-01-06 11:08:30||3389.5||3389||3389.5||3389|183
1767697720000|2026-01-06 11:08:40||3389.5||3389.5||3389.5||3389.5|231
1767697730000|2026-01-06 11:08:50|3390.5|3390|3390.5|3389.5|3390.5|3390|3390.5|3389.5|1394
1767697740000|2026-01-06 11:09:00||3390||3390||3390||3389.5|0
1767697750000|2026-01-06 11:09:10|3391||3391||3391||3391||0
1767697760000|2026-01-06 11:09:20||3390.5||3390.5||3390.5||3390.5|0
1767697770000|2026-01-06 11:09:30|3391.5||3391.5||3391.5||3391.5||0
1767697800000|2026-01-06 11:10:00|3391||3391.5||3391.5||3391||0
1767697810000|2026-01-06 11:10:10|3391|3391|3391|3390.5|3391|3391|3391|3390.5|0
1767697820000|2026-01-06 11:10:20|3390.5|3390|3391|3390|3391|3390|3390.5|3390|178
1767697870000|2026-01-06 11:11:10||3390.5||3390.5||3390.5||3390.5|0
1767697900000|2026-01-06 11:11:40|3391.5|3391|3392|3391.5|3392|3391.5|3391.5|3391|366
1767697910000|2026-01-06 11:11:50|3391.5|3391|3392.5|3392|3393|3392|3391.5|3391|50
1767697920000|2026-01-06 11:12:00|3392|3391.5|3392|3391|3392|3391.5|3392|3391|141
1767697930000|2026-01-06 11:12:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|209
1767697940000|2026-01-06 11:12:20||3392||3392||3392||3391.5|203
1767697950000|2026-01-06 11:12:30||3391.5||3392||3392||3391.5|0
1767697960000|2026-01-06 11:12:40|3393|3392.5|3394|3393|3394|3393|3393|3392.5|262
1767697970000|2026-01-06 11:12:50||3393.5||3393||3393.5||3393|0
1767697980000|2026-01-06 11:13:00|3393.5||3393.5||3393.5||3393.5||226
1767697990000|2026-01-06 11:13:10|||||||||271
1767698000000|2026-01-06 11:13:20||3392.5||3393||3393||3392.5|0
1767698030000|2026-01-06 11:13:50||3392.5||3392.5||3392.5||3392.5|0
1767698040000|2026-01-06 11:14:00|3393|3392|3393|3392.5|3393|3392.5|3393|3392|0
1767698050000|2026-01-06 11:14:10|3394|3393|3394|3393|3394|3393|3394|3393|226
1767698060000|2026-01-06 11:14:20|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1767698100000|2026-01-06 11:15:00|3393||3393||3393||3393||0
1767698110000|2026-01-06 11:15:10|3393.5||3393.5||3393.5||3393.5||0
1767698120000|2026-01-06 11:15:20|3393||3393.5||3393.5||3393||500
1767698130000|2026-01-06 11:15:30|3394|3393|3394|3393|3394|3393|3394|3393|96
1767698140000|2026-01-06 11:15:40|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1767698150000|2026-01-06 11:15:50||3393||3393||3393||3393|0
1767698170000|2026-01-06 11:16:10|3394|3393.5|3394|3393.5|3394|3393.5|3394|3393.5|228
1767698180000|2026-01-06 11:16:20|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|141
1767698210000|2026-01-06 11:16:50|3394|3393.5|3394|3393.5|3394|3393.5|3394|3393.5|219
1767698250000|2026-01-06 11:17:30|3394.5|3394|3394.5|3393.5|3394.5|3394|3394.5|3393.5|141
1767698260000|2026-01-06 11:17:40|3394|3394|3394|3393.5|3394|3394|3394|3393.5|0
1767698280000|2026-01-06 11:18:00|3392|3393|3392|3391|3392|3393.5|3391.5|3391|2606
1767698290000|2026-01-06 11:18:10|3392.5|3391.5|3392.5|3391.5|3393|3392|3392.5|3391.5|1408
1767698300000|2026-01-06 11:18:20|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|0
1767698320000|2026-01-06 11:18:40||3392||3391.5||3392||3391.5|0
1767698330000|2026-01-06 11:18:50|3393|3392|3393|3392|3393|3392|3392.5|3391.5|209
1767698340000|2026-01-06 11:19:00||3392.5||3392.5||3392.5||3392.5|0
1767698350000|2026-01-06 11:19:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|80
1767698380000|2026-01-06 11:19:40|3392||3392||3392||3392||0
1767698390000|2026-01-06 11:19:50|3392.5|3392|3391.5|3390.5|3392.5|3392|3391|3390.5|541
1767698400000|2026-01-06 11:20:00|3391|3390|3391.5|3391|3391.5|3391|3391|3390|1694
1767698410000|2026-01-06 11:20:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|0
1767698420000|2026-01-06 11:20:20|3392|3391|3393|3392|3393|3392|3392|3391|0
1767698430000|2026-01-06 11:20:30|3393.5|3392.5|3392.5|3392|3393.5|3392.5|3392.5|3392|291
1767698450000|2026-01-06 11:20:50||3391.5||3391.5||3391.5||3391.5|569
1767698460000|2026-01-06 11:21:00|3392||3392.5||3392.5||3392||188
1767698470000|2026-01-06 11:21:10|3392|3390.5|3392.5|3391|3392.5|3391|3391.5|3390.5|426
1767698480000|2026-01-06 11:21:20||3391.5||3391.5||3391.5||3391.5|0
1767698490000|2026-01-06 11:21:30||3392||3392||3392||3391.5|0
1767698520000|2026-01-06 11:22:00||3391.5||3392||3392||3391.5|0
1767698540000|2026-01-06 11:22:20|3393.5|3392.5|3393|3392|3393.5|3392.5|3392.5|3392|466
1767698550000|2026-01-06 11:22:30|3393.5||3393.5||3393.5||3393.5||0
1767698560000|2026-01-06 11:22:40|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|0
1767698570000|2026-01-06 11:22:50|3394||3394||3394||3394||0
1767698580000|2026-01-06 11:23:00|3393.5|3393|3394|3393.5|3394|3393.5|3393.5|3392.5|460
1767698590000|2026-01-06 11:23:10|||||||||233
1767698600000|2026-01-06 11:23:20|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|329
1767698610000|2026-01-06 11:23:30|3393.5||3393||3393.5||3393||0
1767698630000|2026-01-06 11:23:50|3395|3394|3395|3394|3395|3394|3395|3394|0
1767698670000|2026-01-06 11:24:30|3394.5|3393|3393.5|3393|3394.5|3393|3393.5|3393|615
1767698690000|2026-01-06 11:24:50|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|347
1767698710000|2026-01-06 11:25:10|3393.5|3391|3392|3391|3393.5|3391|3392|3391|0
1767698730000|2026-01-06 11:25:30|3391.5||3391.5||3391.5||3391.5||0
1767698760000|2026-01-06 11:26:00|3392|3391.5|3394.5|3393|3394.5|3393|3392|3391.5|124
1767698770000|2026-01-06 11:26:10|3394|3393.5|3394.5|3393.5|3394.5|3393.5|3394|3393.5|0
1767698780000|2026-01-06 11:26:20||3394||3393.5||3394||3393.5|0
1767698790000|2026-01-06 11:26:30|3395|3394|3395|3393.5|3395|3394|3394.5|3393.5|0
1767698800000|2026-01-06 11:26:40||3394||3393.5||3394||3393.5|0
1767698810000|2026-01-06 11:26:50|3394.5||3395||3395||3394.5||0
1767698820000|2026-01-06 11:27:00|3394|3394|3394|3393|3394|3394|3394|3393|46
1767698840000|2026-01-06 11:27:20|3393.5||3394||3394||3393.5||0
1767698870000|2026-01-06 11:27:50||3393.5||3393.5||3393.5||3393.5|0
1767698880000|2026-01-06 11:28:00|3394.5||3394.5||3394.5||3394.5||0
1767698890000|2026-01-06 11:28:10|3394|3393|3393.5|3393|3394|3393|3393.5|3393|309
1767698900000|2026-01-06 11:28:20|3394||3393.5||3394||3393.5||0
1767698930000|2026-01-06 11:28:50|3393|3392|3393|3392|3393|3392|3393|3392|0
1767698940000|2026-01-06 11:29:00|3392.5||3392.5||3392.5||3392.5||0
1767698950000|2026-01-06 11:29:10|3392|3391.5|3393|3392|3393|3392|3392|3391.5|3
1767698960000|2026-01-06 11:29:20||3392.5||3392.5||3392.5||3392.5|38
1767698970000|2026-01-06 11:29:30|3393.5||3393.5||3393.5||3393.5||230
1767698980000|2026-01-06 11:29:40|3394||3394||3394||3394||0
1767698990000|2026-01-06 11:29:50||3393||3393||3393||3393|0
1767699000000|2026-01-06 11:30:00|3394.5|3393.5|3395|3394|3395.5|3394.5|3394.5|3393.5|258
1767699010000|2026-01-06 11:30:10|||||||||142
1767699030000|2026-01-06 11:30:30|3394.5|3392.5|3393.5|3392.5|3394.5|3392.5|3393.5|3392.5|153
1767699040000|2026-01-06 11:30:40||3393||3393||3393||3392.5|0
1767699050000|2026-01-06 11:30:50||3392.5||3393||3393||3392.5|0
1767699060000|2026-01-06 11:31:00|3394|3393.5|3394|3393.5|3394|3393.5|3394|3393.5|242
1767699080000|2026-01-06 11:31:20|3393.5|3393|3393|3392|3393.5|3393|3392.5|3392|752
1767699100000|2026-01-06 11:31:40|3392.5|3391.5|3391.5|3391|3392.5|3391.5|3391.5|3391|0
1767699120000|2026-01-06 11:32:00|3392||3392||3392||3392||53
1767699170000|2026-01-06 11:32:50|3391.5||3391.5||3391.5||3391.5||0
1767699180000|2026-01-06 11:33:00|3392||3392||3392||3392||0
1767699190000|2026-01-06 11:33:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|0
1767699200000|2026-01-06 11:33:20||3391||3391.5||3391.5||3391|486
1767699250000|2026-01-06 11:34:10|3392|3391|3390.5|3389.5|3392|3391|3390|3389.5|863
1767699260000|2026-01-06 11:34:20||3390||3390||3390||3389.5|0
1767699300000|2026-01-06 11:35:00|3390|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3389.5|280
1767699370000|2026-01-06 11:36:10|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|13
1767699400000|2026-01-06 11:36:40|3390|3389|3390|3389|3390|3389|3390|3389|0
1767699450000|2026-01-06 11:37:30|3391|3390|3391.5|3390|3391.5|3390|3391|3390|0
1767699470000|2026-01-06 11:37:50|3391|3390.5|3391|3390|3391|3390.5|3391|3390|0
1767699510000|2026-01-06 11:38:30|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|462
1767699520000|2026-01-06 11:38:40|3388.5|3388|3388.5|3388|3388.5|3388|3388.5|3388|0
1767699530000|2026-01-06 11:38:50|3389|3387.5|3389|3387.5|3389|3388|3389|3387.5|214
1767699540000|2026-01-06 11:39:00|3388.5|3388|3389|3388|3389|3388|3388.5|3387.5|159
1767699550000|2026-01-06 11:39:10|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1767699560000|2026-01-06 11:39:20|3389|3388|3389|3387.5|3389|3388|3389|3387.5|0
1767699570000|2026-01-06 11:39:30|3388.5|3388|3389|3388|3389|3388|3388.5|3387.5|0
1767699660000|2026-01-06 11:41:00|3388.5|3387.5|3387.5|3387|3388.5|3387.5|3387.5|3387|39
1767699670000|2026-01-06 11:41:10|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386.5|16
1767699680000|2026-01-06 11:41:20|3388|3387|3388.5|3387|3388.5|3387|3388|3387|277
1767699700000|2026-01-06 11:41:40||3387.5||3387.5||3387.5||3387.5|0
1767699720000|2026-01-06 11:42:00|3389|3388|3389|3388|3389|3388|3389|3388|0
1767699730000|2026-01-06 11:42:10|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388|0
1767699750000|2026-01-06 11:42:30|3390||3390||3390||3390||0
1767699790000|2026-01-06 11:43:10|3389.5||3389.5||3389.5||3389.5||0
1767699800000|2026-01-06 11:43:20|3389|3388|3389|3388|3389|3388|3389|3388|0
1767699810000|2026-01-06 11:43:30|3390|3388.5|3390|3389|3390|3389|3390|3388.5|770
1767699820000|2026-01-06 11:43:40|3391|3389.5|3391|3390|3391|3390|3391|3389.5|95
1767699830000|2026-01-06 11:43:50|3390.5|3390.5|3391|3390|3391|3390.5|3390.5|3390|2301
1767699890000|2026-01-06 11:44:50|3392|3390.5|3393|3392|3393|3392|3392|3390.5|471
1767699900000|2026-01-06 11:45:00|3392.5|3392.5|3393|3392|3393|3392.5|3392.5|3392|120
1767699910000|2026-01-06 11:45:10|3394|3392.5|3393|3392.5|3394.5|3393.5|3393|3392.5|864
1767699940000|2026-01-06 11:45:40|3393.5||3393.5||3393.5||3393.5||0
1767699950000|2026-01-06 11:45:50||3392||3392||3392||3392|0
1767699960000|2026-01-06 11:46:00|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|0
1767699970000|2026-01-06 11:46:10|3393||3393.5||3393.5||3393||0
1767699980000|2026-01-06 11:46:20||3393||3393||3393||3393|0
1767700000000|2026-01-06 11:46:40|3394|3393.5|3393.5|3393|3394|3393.5|3393.5|3393|50
1767700030000|2026-01-06 11:47:10||3392.5||3392.5||3392.5||3392.5|1072
1767700040000|2026-01-06 11:47:20|3393||3393||3393||3393||272
1767700050000|2026-01-06 11:47:30||3392||3392||3392||3392|0
1767700060000|2026-01-06 11:47:40|3392|3391.5|3393|3391.5|3393|3392|3392|3391.5|954
1767700070000|2026-01-06 11:47:50||3392||3392||3392||3392|0
1767700080000|2026-01-06 11:48:00|3392.5|3391.5|3392.5|3392|3393|3392|3392.5|3391.5|0
1767700100000|2026-01-06 11:48:20|3393||3393||3393||3393||0
1767700110000|2026-01-06 11:48:30|3392.5||3393||3393||3392.5||0
1767700120000|2026-01-06 11:48:40|3392.5||3392.5||3392.5||3392.5||0
1767700130000|2026-01-06 11:48:50|||||||||118
1767700180000|2026-01-06 11:49:40|3392|3391|3392|3391|3392|3391|3392|3391|0
1767700220000|2026-01-06 11:50:20|3391.5|3390.5|3391.5|3390.5|3391.5|3391|3391|3390.5|186
1767700240000|2026-01-06 11:50:40||3391||3391||3391||3391|0
1767700260000|2026-01-06 11:51:00|3390.5|3390.5|3390.5|3390|3390.5|3390.5|3390.5|3390|140
1767700270000|2026-01-06 11:51:10|3390|3389|3389|3388.5|3390|3389|3389|3388.5|226
1767700280000|2026-01-06 11:51:20|||||||||130
1767700290000|2026-01-06 11:51:30|||||||||56
1767700300000|2026-01-06 11:51:40||3388||3388.5||3388.5||3388|0
1767700340000|2026-01-06 11:52:20|3389.5||3389.5||3389.5||3389.5||317
1767700350000|2026-01-06 11:52:30|3390|3389|3390|3389|3390|3389|3390|3389|0
1767700360000|2026-01-06 11:52:40||3388.5||3388.5||3388.5||3388.5|0
1767700370000|2026-01-06 11:52:50||3389||3388.5||3389||3388.5|0
1767700380000|2026-01-06 11:53:00||3389||3389||3389||3389|0
1767700390000|2026-01-06 11:53:10||3388.5||3389||3389||3388.5|0
1767700410000|2026-01-06 11:53:30||3389.5||3389.5||3389.5||3389.5|0
1767700420000|2026-01-06 11:53:40|3390.5||3390.5||3390.5||3390.5||332
1767700450000|2026-01-06 11:54:10|3391|3390|3391|3390|3391|3390|3391|3390|0
1767700460000|2026-01-06 11:54:20||3390.5||3390.5||3390.5||3390.5|0
1767700480000|2026-01-06 11:54:40|3390|3389|3390|3389|3390|3389|3390|3389|636
1767700520000|2026-01-06 11:55:20|3389.5||3389.5||3389.5||3389.5||0
1767700530000|2026-01-06 11:55:30|||||||||653
1767700540000|2026-01-06 11:55:40||3388.5||3388.5||3388.5||3388.5|0
1767700550000|2026-01-06 11:55:50|3389||3389||3389||3389||0
1767700560000|2026-01-06 11:56:00|3388.5|3388|3388.5|3388|3388.5|3388|3388.5|3388|0
1767700580000|2026-01-06 11:56:20|3389|3388.5|3389|3388.5|3389|3388.5|3389|3388.5|103
1767700590000|2026-01-06 11:56:30|3388.5|3388|3388.5|3388|3388.5|3388|3388.5|3388|0
1767700610000|2026-01-06 11:56:50|3389||3389||3389||3389||0
1767700640000|2026-01-06 11:57:20|3389.5|3388.5|3389|3388|3389.5|3388.5|3389|3388|272
1767700650000|2026-01-06 11:57:30||3388.5||3388.5||3388.5||3388.5|0
1767700660000|2026-01-06 11:57:40|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|350
1767700680000|2026-01-06 11:58:00||3388.5||3388.5||3388.5||3388.5|6
1767700690000|2026-01-06 11:58:10||3389||3388.5||3389||3388.5|0
1767700740000|2026-01-06 11:59:00||3389||3389||3389||3389|0
1767700760000|2026-01-06 11:59:20|3389|3388.5|3389.5|3388.5|3389.5|3388.5|3389|3388.5|0
1767700770000|2026-01-06 11:59:30|3389||3389||3389||3389||0
1767700780000|2026-01-06 11:59:40|3389.5||3389.5||3389.5||3389.5||218
1767700790000|2026-01-06 11:59:50||3389||3389||3389||3389|487
1767700800000|2026-01-06 12:00:00||3388.5||3388.5||3388.5||3388.5|0
1767700920000|2026-01-06 12:02:00|3390.5|3389.5|3391.5|3390.5|3391.5|3390.5|3390|3389.5|443
1767700930000|2026-01-06 12:02:10|3391|3389.5|3389.5|3389|3391|3389.5|3389.5|3389|550
1767700940000|2026-01-06 12:02:20|3390|3389.5|3391|3390|3391|3390|3390|3389.5|60
1767700960000|2026-01-06 12:02:40|3390.5|3390.5|3390|3389|3390.5|3390.5|3390|3389|295
1767700990000|2026-01-06 12:03:10|3389|3388|3389|3388|3389|3388|3389|3388|353
1767701000000|2026-01-06 12:03:20|3388.5||3388.5||3388.5||3388.5||0
1767701010000|2026-01-06 12:03:30|3389|3388.5|3389|3388|3389|3388.5|3389|3388|0
1767701020000|2026-01-06 12:03:40|3388|3387.5|3389|3387.5|3389|3387.5|3388|3387.5|243
1767701040000|2026-01-06 12:04:00||3388||3388||3388||3388|0
1767701050000|2026-01-06 12:04:10||3388.5||3388||3388.5||3388|0
1767701070000|2026-01-06 12:04:30|3388.5||3388.5||3388.5||3388.5||124
1767701090000|2026-01-06 12:04:50||3387.5||3387.5||3387.5||3387.5|0
1767701100000|2026-01-06 12:05:00|3389|3388|3389|3388|3389|3388|3389|3388|0
1767701110000|2026-01-06 12:05:10||3388.5||3388.5||3388.5||3388|250
1767701120000|2026-01-06 12:05:20|||||||||66
1767701150000|2026-01-06 12:05:50|3389.5||3389.5||3390||3389.5||0
1767701160000|2026-01-06 12:06:00||3389||3389||3389||3389|0
1767701170000|2026-01-06 12:06:10|3389|3388|3389|3388|3389|3388|3389|3388|0
1767701190000|2026-01-06 12:06:30|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|859
1767701200000|2026-01-06 12:06:40|3389|3388.5|3389|3388.5|3389|3388.5|3389|3388.5|0
1767701210000|2026-01-06 12:06:50|3388.5|3388|3389|3388.5|3389|3388.5|3388.5|3388|348
1767701230000|2026-01-06 12:07:10|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|0
1767701250000|2026-01-06 12:07:30|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|743
1767701290000|2026-01-06 12:08:10|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|92
1767701300000|2026-01-06 12:08:20|3392|3391|3392.5|3391.5|3392.5|3391.5|3391.5|3391|68
1767701310000|2026-01-06 12:08:30|3393|3392|3393|3392|3393|3392|3393|3392|0
1767701330000|2026-01-06 12:08:50|3392.5||3393||3393||3392.5||141
1767701340000|2026-01-06 12:09:00||3392.5||3392.5||3392.5||3392.5|8
1767701360000|2026-01-06 12:09:20|3392.5|3392|3392|3391|3392.5|3392|3392|3391|5
1767701370000|2026-01-06 12:09:30|3391.5||3391.5||3391.5||3391.5||0
1767701380000|2026-01-06 12:09:40|3392|3391.5|3392.5|3391.5|3392.5|3391.5|3392|3391.5|139
1767701420000|2026-01-06 12:10:20|3393|3392|3393|3392|3393|3392|3393|3392|0
1767701430000|2026-01-06 12:10:30||3391.5||3391.5||3392||3391.5|0
1767701440000|2026-01-06 12:10:40||3392||3392.5||3392.5||3392|318
1767701450000|2026-01-06 12:10:50|3393.5||3393.5||3393.5||3393.5||0
1767701460000|2026-01-06 12:11:00||3393||3392.5||3393||3392.5|0
1767701470000|2026-01-06 12:11:10|3394|3393|3394|3393|3394|3393|3394|3393|68
1767701480000|2026-01-06 12:11:20|3394.5|3393.5|3394|3393|3394.5|3393.5|3394|3393|0
1767701490000|2026-01-06 12:11:30|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1767701520000|2026-01-06 12:12:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|978
1767701530000|2026-01-06 12:12:10|3393|3392|3393|3392|3393|3392|3393|3392|268
1767701540000|2026-01-06 12:12:20|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|590
1767701550000|2026-01-06 12:12:30||3392||3392||3392||3392|0
1767701560000|2026-01-06 12:12:40|3393|3392.5|3393|3392|3393.5|3392.5|3393|3391.5|118
1767701570000|2026-01-06 12:12:50|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|135
1767701600000|2026-01-06 12:13:20|3392.5||3393||3393||3392.5||0
1767701650000|2026-01-06 12:14:10|3392.5||3392.5||3392.5||3392.5||323
1767701660000|2026-01-06 12:14:20||3391.5||3391.5||3391.5||3391.5|353
1767701670000|2026-01-06 12:14:30|||||||||353
1767701700000|2026-01-06 12:15:00||3392||3392||3392||3392|93
1767701720000|2026-01-06 12:15:20|3393||3393||3393||3393||0
1767701730000|2026-01-06 12:15:30||3392.5||3392.5||3392.5||3392.5|0
1767701750000|2026-01-06 12:15:50|3392.5|3392|3393|3392|3393|3392|3392.5|3392|0
1767701760000|2026-01-06 12:16:00|3392|3391|3392|3391|3392|3391|3391.5|3391|519
1767701800000|2026-01-06 12:16:40|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|0
1767701810000|2026-01-06 12:16:50||3391.5||3392||3392||3391.5|0
1767701840000|2026-01-06 12:17:20|3392.5||3392.5||3392.5||3392.5||0
1767701860000|2026-01-06 12:17:40|3392|3391.5|3392|3391|3392|3391.5|3392|3391|668
1767701870000|2026-01-06 12:17:50|3392.5||3392.5||3392.5||3392.5||0
1767701880000|2026-01-06 12:18:00||3391.5||3391.5||3391.5||3391.5|0
1767701890000|2026-01-06 12:18:10|3392||3392.5||3392.5||3392||0
1767701940000|2026-01-06 12:19:00||3392||3392||3392||3391.5|0
1767701950000|2026-01-06 12:19:10|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|0
1767701970000|2026-01-06 12:19:30|||||||||312
1767702050000|2026-01-06 12:20:50|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1767702060000|2026-01-06 12:21:00|3394||3394||3394||3394||170
1767702110000|2026-01-06 12:21:50|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|0
1767702130000|2026-01-06 12:22:10||3393||3393||3393||3393|83
1767702140000|2026-01-06 12:22:20|3393|3392|3393|3392|3393|3392|3393|3392|0
1767702160000|2026-01-06 12:22:40|3393.5|3392.5|3394.5|3393|3394.5|3393|3393.5|3392.5|134
1767702190000|2026-01-06 12:23:10|3394||3394.5||3394.5||3394||0
1767702210000|2026-01-06 12:23:30||3393.5||3393.5||3393.5||3393.5|0
1767702240000|2026-01-06 12:24:00|3393|3392|3396.5|3395.5|3396.5|3395.5|3393|3392|0
1767702250000|2026-01-06 12:24:10|3396|3395|3395.5|3395|3396|3395|3395.5|3395|0
1767702260000|2026-01-06 12:24:20|3396||3396||3396||3396||0
1767702280000|2026-01-06 12:24:40|3395.5|3395.5|3395.5|3394|3395.5|3395.5|3395.5|3394|0
1767702290000|2026-01-06 12:24:50|3395|3394.5|3395|3394.5|3395|3394.5|3395|3394.5|0
1767702300000|2026-01-06 12:25:00|3394.5|3394|3394|3393|3394.5|3394|3394|3393|503
1767702310000|2026-01-06 12:25:10|3394.5|3393.5|3395|3394|3395|3394|3394.5|3393.5|512
1767702320000|2026-01-06 12:25:20|3395.5|3394.5|3396|3395|3396|3395|3395|3394.5|850
1767702350000|2026-01-06 12:25:50|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|0
1767702360000|2026-01-06 12:26:00|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1767702390000|2026-01-06 12:26:30|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|0
1767702420000|2026-01-06 12:27:00||3394||3394||3394||3394|0
1767702430000|2026-01-06 12:27:10||3393.5||3393.5||3394||3393.5|228
1767702460000|2026-01-06 12:27:40|3394||3394||3394||3394||0
1767702470000|2026-01-06 12:27:50||3393||3393||3393||3393|0
1767702510000|2026-01-06 12:28:30|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|197
1767702520000|2026-01-06 12:28:40|3394|3393|3394|3393.5|3394|3393.5|3394|3393|0
1767702540000|2026-01-06 12:29:00|3394.5||3394.5||3394.5||3394.5||108
1767702550000|2026-01-06 12:29:10|3394|3394|3394|3393.5|3394|3394|3394|3393.5|0
1767702570000|2026-01-06 12:29:30|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1767702580000|2026-01-06 12:29:40|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|651
1767702600000|2026-01-06 12:30:00|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|0
1767702610000|2026-01-06 12:30:10|3392|3391.5|3392.5|3391.5|3392.5|3391.5|3392|3391.5|110
1767702630000|2026-01-06 12:30:30||3392||3391.5||3392||3391.5|0
1767702640000|2026-01-06 12:30:40|3391.5|3391|3391.5|3391|3391.5|3391|3391.5|3391|0
1767702690000|2026-01-06 12:31:30|3391|3390.5|3390.5|3390|3391|3390.5|3390.5|3390|0
1767702710000|2026-01-06 12:31:50|||||||||37
1767702730000|2026-01-06 12:32:10|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|1117
1767702740000|2026-01-06 12:32:20|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|0
1767702750000|2026-01-06 12:32:30|3389|3388|3390|3389|3390|3389|3389|3388|88
1767702790000|2026-01-06 12:33:10|3390.5||3390.5||3390.5||3390.5||0
1767702810000|2026-01-06 12:33:30||3389.5||3389||3389.5||3389|0
1767702820000|2026-01-06 12:33:40||3389.5||3389||3389.5||3389|0
1767702830000|2026-01-06 12:33:50||3389.5||3389.5||3389.5||3389.5|0
1767702850000|2026-01-06 12:34:10|3391|3390.5|3391|3390.5|3391|3390.5|3391|3390.5|0
1767702860000|2026-01-06 12:34:20|3391.5||3391.5||3391.5||3391.5||0
1767702870000|2026-01-06 12:34:30|3392|3391|3392|3391.5|3392|3391.5|3392|3391|0
1767702880000|2026-01-06 12:34:40|3392.5|3392|3392.5|3391.5|3393|3392|3392.5|3391.5|154
1767702900000|2026-01-06 12:35:00|3393|3392|3393|3392|3393|3392|3393|3392|0
1767702910000|2026-01-06 12:35:10|3393.5|3392.5|3393.5|3392|3393.5|3392.5|3393.5|3392|0
1767702920000|2026-01-06 12:35:20||3392.5||3392.5||3392.5||3392.5|0
1767702940000|2026-01-06 12:35:40|3393||3393||3393||3393||0
1767702960000|2026-01-06 12:36:00|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|0
1767702970000|2026-01-06 12:36:10|3393||3393||3393||3393||0
1767702980000|2026-01-06 12:36:20|||||||||387
1767703000000|2026-01-06 12:36:40||3392.5||3392.5||3392.5||3392.5|0
1767703010000|2026-01-06 12:36:50|3393.5|3393|3393|3392.5|3393.5|3393|3393|3392.5|0
1767703020000|2026-01-06 12:37:00|3393.5|3393|3394|3393|3394|3393|3393.5|3393|85
1767703030000|2026-01-06 12:37:10||3392.5||3393||3393||3392.5|0
1767703080000|2026-01-06 12:38:00|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|0
1767703090000|2026-01-06 12:38:10|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|111
1767703140000|2026-01-06 12:39:00|3392|3391.5|3392|3391.5|3392|3391.5|3392|3391.5|246
1767703160000|2026-01-06 12:39:20||3391||3391||3391||3391|0
1767703180000|2026-01-06 12:39:40|3391.5|3390|3391|3390|3391.5|3390|3391|3390|0
1767703190000|2026-01-06 12:39:50|3390.5||3390.5||3391||3390.5||0
1767703200000|2026-01-06 12:40:00|3391||3391||3391||3391||0
1767703270000|2026-01-06 12:41:10|3390.5||3390.5||3390.5||3390.5||0
1767703280000|2026-01-06 12:41:20|3391||3391||3391||3391||264
1767703320000|2026-01-06 12:42:00|||||||||189
1767703330000|2026-01-06 12:42:10|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|346
1767703340000|2026-01-06 12:42:20|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|577
1767703360000|2026-01-06 12:42:40|3389|3388|3388.5|3388|3389|3388|3388.5|3388|0
1767703370000|2026-01-06 12:42:50|3389||3388.5||3389||3388.5||0
1767703380000|2026-01-06 12:43:00|3389||3388.5||3389||3388.5||0
1767703450000|2026-01-06 12:44:10|3389|3388.5|3389.5|3388.5|3389.5|3389|3389|3388|1125
1767703470000|2026-01-06 12:44:30||3389||3388.5||3389||3388.5|1500
1767703560000|2026-01-06 12:46:00|3390|3389|3390|3389|3390|3389|3390|3389|0
1767703610000|2026-01-06 12:46:50|3392|3390.5|3392|3390.5|3392|3390.5|3392|3390.5|221
1767703630000|2026-01-06 12:47:10|3391.5||3391.5||3391.5||3391.5||0
1767703660000|2026-01-06 12:47:40|3392|3391|3392|3391|3392|3391|3392|3391|0
1767703670000|2026-01-06 12:47:50||3390.5||3390.5||3390.5||3390.5|0
1767703680000|2026-01-06 12:48:00|3391.5|3392.5|3393|3392|3394|3393|3391.5|3392|1276
1767703690000|2026-01-06 12:48:10|3392.5|3392.5|3393|3392.5|3393|3392.5|3392.5|3392.5|221
1767703700000|2026-01-06 12:48:20|3393.5||3393.5||3393.5||3393.5||0
1767703710000|2026-01-06 12:48:30|3393|3391.5|3392.5|3391.5|3393|3391.5|3392.5|3391.5|842
1767703720000|2026-01-06 12:48:40|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1767703800000|2026-01-06 12:50:00|3394||3394||3394||3394||0
1767703820000|2026-01-06 12:50:20|||||||||140
1767703870000|2026-01-06 12:51:10|3394.5|3393.5|3394|3393|3394.5|3393.5|3394|3393|41
1767703880000|2026-01-06 12:51:20|3394.5||3394.5||3394.5||3394.5||0
1767703890000|2026-01-06 12:51:30||3393.5||3394||3394||3393.5|0
1767703910000|2026-01-06 12:51:50||3393.5||3393.5||3393.5||3393.5|483
1767703920000|2026-01-06 12:52:00||3394||3393.5||3394||3393.5|117
1767703950000|2026-01-06 12:52:30||3394||3394||3394||3394|0
1767703960000|2026-01-06 12:52:40|||||||||200
1767703970000|2026-01-06 12:52:50|3394|3393.5|3394|3393.5|3394|3393.5|3394|3393|599
1767703980000|2026-01-06 12:53:00|3394.5||3394.5||3394.5||3394.5||0
1767704000000|2026-01-06 12:53:20||3394||3394||3394||3394|0
1767704030000|2026-01-06 12:53:50|||||||||594
1767704040000|2026-01-06 12:54:00|3395||3395||3395||3395||207
1767704070000|2026-01-06 12:54:30|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1767704170000|2026-01-06 12:56:10|3394||3394||3394||3394||226
1767704180000|2026-01-06 12:56:20|3393.5||3394||3394||3393.5||0
1767704190000|2026-01-06 12:56:30|3395|3393.5|3395|3394|3395|3394|3395|3393.5|1562
1767704200000|2026-01-06 12:56:40|3395.5|3395|3395.5|3395|3395.5|3395|3395.5|3395|299
1767704210000|2026-01-06 12:56:50|3396|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|37
1767704260000|2026-01-06 12:57:40|3395|3394|3395|3394|3395|3394|3394.5|3394|1312
1767704270000|2026-01-06 12:57:50|3394.5||3394.5||3394.5||3394.5||0
1767704280000|2026-01-06 12:58:00|3395||3395||3395||3395||33
1767704310000|2026-01-06 12:58:30|3394.5||3394.5||3394.5||3394.5||0
1767704330000|2026-01-06 12:58:50||3393.5||3393.5||3393.5||3393.5|486
1767704370000|2026-01-06 12:59:30|3393.5|3393|3393.5|3392|3393.5|3393|3393.5|3392|945
1767704400000|2026-01-06 13:00:00|3395|3392.5|3395|3393.5|3395|3394|3394.5|3392.5|298
1767704410000|2026-01-06 13:00:10|3394.5||3394.5||3394.5||3394.5||0
1767704450000|2026-01-06 13:00:50|||||||||528
1767704470000|2026-01-06 13:01:10|3395.5|3394|3395.5|3394|3395.5|3394|3395.5|3394|240
1767704480000|2026-01-06 13:01:20||3394.5||3394.5||3394.5||3394.5|0
1767704520000|2026-01-06 13:02:00||3395||3394.5||3395||3394.5|577
1767704550000|2026-01-06 13:02:30|3396|3395|3396|3395|3396|3395|3396|3395|240
1767704570000|2026-01-06 13:02:50|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|385
1767704580000|2026-01-06 13:03:00|3395|3394|3395|3394|3395|3394|3394.5|3394|0
1767704590000|2026-01-06 13:03:10|3394.5|3393|3393.5|3392.5|3394.5|3393|3393.5|3392.5|0
1767704600000|2026-01-06 13:03:20|3393|3392|3393|3392|3393|3392|3393|3392|0
1767704620000|2026-01-06 13:03:40|3392.5||3392.5||3392.5||3392.5||0
1767704640000|2026-01-06 13:04:00|3393||3393||3393||3393||204
1767704690000|2026-01-06 13:04:50|3392.5||3393||3393||3392.5||0
1767704710000|2026-01-06 13:05:10|3391|3390|3391|3390|3391|3390|3391|3390|456
1767704720000|2026-01-06 13:05:20|3391.5|3390.5|3391|3390|3391.5|3390.5|3391|3390|0
1767704730000|2026-01-06 13:05:30|3391.5|3390.5|3391|3390|3391.5|3390.5|3391|3390|24
1767704740000|2026-01-06 13:05:40|3391.5||3391||3391.5||3391||0
1767704750000|2026-01-06 13:05:50|3391.5||3391.5||3391.5||3391.5||0
1767704760000|2026-01-06 13:06:00|3391||3391||3391||3391||0
1767704770000|2026-01-06 13:06:10|3390|3389|3390|3389|3390|3389|3390|3389|347
1767704790000|2026-01-06 13:06:30|||||||||604
1767704800000|2026-01-06 13:06:40|3388.5|3387.5|3387.5|3386.5|3388.5|3387.5|3387.5|3386.5|4
1767704810000|2026-01-06 13:06:50||3386||3386||3386||3386|0
1767704820000|2026-01-06 13:07:00||3386.5||3386.5||3386.5||3386.5|0
1767704840000|2026-01-06 13:07:20|3386.5|3386|3386.5|3385|3386.5|3386|3386.5|3385|0
1767704850000|2026-01-06 13:07:30||3385.5||3385.5||3385.5||3385.5|0
1767704870000|2026-01-06 13:07:50|3386|3385|3386|3385|3386|3385|3386|3385|0
1767704900000|2026-01-06 13:08:20|3385.5|3384.5|3384.5|3383.5|3385.5|3384.5|3384.5|3383.5|67
1767704920000|2026-01-06 13:08:40|3383|3382|3383.5|3382|3383.5|3382.5|3382.5|3382|1
1767704930000|2026-01-06 13:08:50|3383|3381.5|3383|3381.5|3383|3382|3383|3381.5|0
1767704950000|2026-01-06 13:09:10||3382||3381.5||3382||3381.5|0
1767704970000|2026-01-06 13:09:30||3382||3381.5||3382||3381.5|0
1767704980000|2026-01-06 13:09:40|3382.5||3382.5||3382.5||3382.5||0
1767704990000|2026-01-06 13:09:50|3381.5|3381|3381.5|3380.5|3381.5|3381|3381.5|3380.5|349
1767705000000|2026-01-06 13:10:00|3381||3381||3381||3381||0
1767705010000|2026-01-06 13:10:10|3381.5||3381.5||3381.5||3381.5||1430
1767705020000|2026-01-06 13:10:20|3382|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381.5|0
1767705030000|2026-01-06 13:10:30||3382||3381.5||3382||3381.5|0
1767705040000|2026-01-06 13:10:40|3383|3382|3383|3382|3383|3382|3383|3382|0
1767705050000|2026-01-06 13:10:50|3382.5||3383||3383||3382.5||0
1767705060000|2026-01-06 13:11:00|3382.5||3383||3383||3382.5||0
1767705070000|2026-01-06 13:11:10|3384|3382.5|3384|3382.5|3384|3382.5|3384|3382.5|0
1767705080000|2026-01-06 13:11:20|3384.5|3383|3384.5|3383|3384.5|3383|3384.5|3383|0
1767705090000|2026-01-06 13:11:30|3384||3384||3384||3384||0
1767705100000|2026-01-06 13:11:40|3383|3382|3383|3382|3383|3382|3383|3382|0
1767705110000|2026-01-06 13:11:50|3383.5||3383||3383.5||3383||80
1767705120000|2026-01-06 13:12:00|3382.5||3383||3383||3382.5||0
1767705130000|2026-01-06 13:12:10|3382.5||3383.5||3383.5||3382.5||13
1767705140000|2026-01-06 13:12:20||3382.5||3382||3382.5||3382|0
1767705150000|2026-01-06 13:12:30|3383|3382.5|3383|3382|3383|3382.5|3383|3382|0
1767705160000|2026-01-06 13:12:40|3383.5||3383.5||3383.5||3383||0
1767705180000|2026-01-06 13:13:00|3383||3383||3383||3383||0
1767705190000|2026-01-06 13:13:10|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382|415
1767705200000|2026-01-06 13:13:20||3383||3383||3383||3383|0
1767705210000|2026-01-06 13:13:30||3382.5||3382.5||3382.5||3382.5|0
1767705220000|2026-01-06 13:13:40||3383||3383||3383||3382.5|0
1767705230000|2026-01-06 13:13:50|3385|3382.5|3385|3383.5|3385|3383.5|3385|3382.5|261
1767705240000|2026-01-06 13:14:00|3386|3384|3387|3386|3387|3386|3386|3384|263
1767705250000|2026-01-06 13:14:10|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|69
1767705260000|2026-01-06 13:14:20|3386||3386.5||3386.5||3386||0
1767705270000|2026-01-06 13:14:30|3386|3384.5|3385.5|3384.5|3386|3384.5|3385|3384.5|0
1767705280000|2026-01-06 13:14:40|3385|3384|3385|3384|3385.5|3384|3385|3384|47
1767705290000|2026-01-06 13:14:50|3384|3383|3382.5|3381.5|3384|3383|3382.5|3381.5|347
1767705300000|2026-01-06 13:15:00||3381||3381||3381||3381|0
1767705310000|2026-01-06 13:15:10|3382||3382||3382||3382||0
1767705350000|2026-01-06 13:15:50|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380.5|823
1767705360000|2026-01-06 13:16:00|3381|3380|3381.5|3380|3381.5|3380|3380.5|3380|5
1767705390000|2026-01-06 13:16:30||3380.5||3380.5||3380.5||3380.5|0
1767705400000|2026-01-06 13:16:40||3380||3380||3380||3380|0
1767705410000|2026-01-06 13:16:50|3381||3381||3381||3381||0
1767705420000|2026-01-06 13:17:00||3380.5||3380||3380.5||3380|0
1767705450000|2026-01-06 13:17:30|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1767705480000|2026-01-06 13:18:00|3381||3381.5||3381.5||3381||52
1767705530000|2026-01-06 13:18:50||3381||3381||3381||3381|0
1767705550000|2026-01-06 13:19:10|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380.5|669
1767705560000|2026-01-06 13:19:20||3380||3380||3380||3380|95
1767705570000|2026-01-06 13:19:30|3380.5|3378.5|3379.5|3378|3381|3378.5|3379|3378|202
1767705580000|2026-01-06 13:19:40|3379||3379||3379.5||3379||0
1767705600000|2026-01-06 13:20:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|0
1767705620000|2026-01-06 13:20:20|3378||3378||3378||3378||0
1767705630000|2026-01-06 13:20:30|3378.5|3376|3377.5|3376|3378.5|3376|3377.5|3376|375
1767705640000|2026-01-06 13:20:40||3376.5||3376||3376.5||3376|0
1767705650000|2026-01-06 13:20:50|3377|3376.5|3377|3376|3377|3376.5|3377|3376|0
1767705690000|2026-01-06 13:21:30|3377.5||3377||3377.5||3377||0
1767705710000|2026-01-06 13:21:50|3376.5||3377.5||3377.5||3376.5||0
1767705720000|2026-01-06 13:22:00|3377||3377.5||3377.5||3377||0
1767705730000|2026-01-06 13:22:10||3376.5||3376.5||3376.5||3376.5|0
1767705760000|2026-01-06 13:22:40|3379|3377|3379|3377.5|3379|3377.5|3378|3377|0
1767705770000|2026-01-06 13:22:50|3380|3378|3379.5|3378.5|3380|3378.5|3379.5|3377.5|299
1767705780000|2026-01-06 13:23:00|3380|3379|3379.5|3378.5|3380|3379|3379.5|3378|148
1767705790000|2026-01-06 13:23:10|3380||3379.5||3380||3379.5||0
1767705800000|2026-01-06 13:23:20|3380||3380||3380||3380||0
1767705810000|2026-01-06 13:23:30|3379.5|3379|3380|3379|3380|3379|3379.5|3379|0
1767705830000|2026-01-06 13:23:50|3379|3379.5|3379.5|3378.5|3379.5|3379.5|3379|3378.5|666
1767705840000|2026-01-06 13:24:00|3379|3378|3379|3378|3379|3378|3379|3378|0
1767705850000|2026-01-06 13:24:10|3378.5|3377|3378.5|3377.5|3378.5|3377.5|3378.5|3377|0
1767705860000|2026-01-06 13:24:20|3379|3378|3380.5|3379|3380.5|3379|3379|3378|252
1767705870000|2026-01-06 13:24:30|3380||3380.5||3380.5||3380||0
1767705890000|2026-01-06 13:24:50|3381|3379.5|3380.5|3379|3381|3379.5|3380.5|3379|0
1767705900000|2026-01-06 13:25:00|3381|3379.5|3381|3379.5|3381|3379.5|3381|3379.5|0
1767705910000|2026-01-06 13:25:10||3380||3380||3380||3380|0
1767705930000|2026-01-06 13:25:30|3381.5||3381.5||3381.5||3381.5||0
1767705940000|2026-01-06 13:25:40|3382|3380.5|3382|3380.5|3382|3380.5|3382|3380.5|0
1767705950000|2026-01-06 13:25:50|3382.5|3381|3382.5|3381|3382.5|3381|3382.5|3381|0
1767705960000|2026-01-06 13:26:00|3382|3381.5|3384|3382.5|3384|3382.5|3382|3381.5|0
1767705970000|2026-01-06 13:26:10|3383.5|3383|3383.5|3382.5|3383.5|3383|3383.5|3382.5|10
1767705980000|2026-01-06 13:26:20|3384||3384||3384||3384||0
1767705990000|2026-01-06 13:26:30|3384.5|3383|3384.5|3383|3384.5|3383.5|3384.5|3383|0
1767706000000|2026-01-06 13:26:40||3383.5||3383.5||3383.5||3383.5|0
1767706010000|2026-01-06 13:26:50|3385|3384|3385|3384|3385|3384|3385|3384|0
1767706060000|2026-01-06 13:27:40|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1767706070000|2026-01-06 13:27:50|3384|3383|3384|3383|3384|3383|3384|3383|1017
1767706080000|2026-01-06 13:28:00|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|492
1767706100000|2026-01-06 13:28:20||3384.5||3384.5||3384.5||3384.5|0
1767706110000|2026-01-06 13:28:30||3384||3384||3384||3384|0
1767706150000|2026-01-06 13:29:10|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1767706160000|2026-01-06 13:29:20||3384.5||3384.5||3384.5||3384.5|0
1767706170000|2026-01-06 13:29:30||3384||3384||3384||3384|0
1767706180000|2026-01-06 13:29:40|3385|3384.5|3386|3385|3386|3385|3385|3384.5|170
1767706190000|2026-01-06 13:29:50|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|0
1767706210000|2026-01-06 13:30:10|3386|3385|3384.5|3383.5|3386|3385|3384.5|3383.5|5
1767706220000|2026-01-06 13:30:20|3384||3384.5||3384.5||3384||0
1767706230000|2026-01-06 13:30:30|3383.5|3384|3383.5|3382.5|3383.5|3384|3383.5|3382.5|257
1767706240000|2026-01-06 13:30:40|3383||3383.5||3383.5||3383||0
1767706270000|2026-01-06 13:31:10|3383|3383|3383.5|3383|3383.5|3383|3383|3383|230
1767706280000|2026-01-06 13:31:20|3384|3383.5|3386.5|3385.5|3386.5|3385.5|3384|3383.5|284
1767706290000|2026-01-06 13:31:30|3386|3385|3385|3384|3386|3385|3385|3384|260
1767706300000|2026-01-06 13:31:40|3385.5||3385.5||3385.5||3385.5||0
1767706310000|2026-01-06 13:31:50|3386|3384.5|3386|3385|3386|3385|3385.5|3384.5|230
1767706330000|2026-01-06 13:32:10|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|0
1767706340000|2026-01-06 13:32:20|3387|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1767706350000|2026-01-06 13:32:30|3386||3386||3386||3386||0
1767706370000|2026-01-06 13:32:50|3386.5||3386.5||3386.5||3386.5||13
1767706410000|2026-01-06 13:33:30|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|0
1767706450000|2026-01-06 13:34:10|3385|3384|3385.5|3384|3385.5|3384|3385|3384|0
1767706470000|2026-01-06 13:34:30|3385||3385||3385||3385||0
1767706500000|2026-01-06 13:35:00|3384.5|3384.5|3384.5|3383.5|3384.5|3384.5|3384.5|3383.5|899
1767706510000|2026-01-06 13:35:10|3384|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|0
1767706530000|2026-01-06 13:35:30|3384|3383|3384|3383|3384|3383|3384|3383|244
1767706560000|2026-01-06 13:36:00|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1767706590000|2026-01-06 13:36:30|3383|3381.5|3381.5|3381|3383|3381.5|3381.5|3381|0
1767706600000|2026-01-06 13:36:40|3382||3381.5||3382||3381.5||0
1767706610000|2026-01-06 13:36:50|3382|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|0
1767706630000|2026-01-06 13:37:10|3381||3381||3381||3381||0
1767706650000|2026-01-06 13:37:30|3380.5|3380|3380.5|3380|3381|3380|3380.5|3379.5|0
1767706660000|2026-01-06 13:37:40|3381.5|3380.5|3381.5|3380|3381.5|3380.5|3381.5|3380|14
1767706680000|2026-01-06 13:38:00|3382|3380.5|3382|3381|3382|3381|3382|3380.5|182
1767706700000|2026-01-06 13:38:20|3383|3381.5|3383|3381.5|3383|3381.5|3383|3381.5|0
1767706720000|2026-01-06 13:38:40|3382.5|3380.5|3381.5|3380.5|3383|3380.5|3381.5|3380.5|295
1767706750000|2026-01-06 13:39:10|3382|3381|3382.5|3381.5|3383|3381.5|3382|3381|0
1767706760000|2026-01-06 13:39:20|3383||3383||3383||3383||0
1767706770000|2026-01-06 13:39:30||3382||3382||3382||3382|0
1767706780000|2026-01-06 13:39:40|3383.5|3382.5|3381.5|3380.5|3383.5|3382.5|3381.5|3380.5|1398
1767706790000|2026-01-06 13:39:50|3382|3381|3382|3381|3382|3381|3381.5|3381|159
1767706820000|2026-01-06 13:40:20|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380.5|0
1767706830000|2026-01-06 13:40:30|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|212
1767706840000|2026-01-06 13:40:40|3381|3380|3381|3379.5|3381|3380|3380.5|3379.5|767
1767706850000|2026-01-06 13:40:50|3380.5||3380.5||3380.5||3380.5||0
1767706860000|2026-01-06 13:41:00|3381||3381||3381||3381||0
1767706870000|2026-01-06 13:41:10||3380||3380||3380||3380|0
1767706890000|2026-01-06 13:41:30|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380.5|432
1767706910000|2026-01-06 13:41:50|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380.5|295
1767706930000|2026-01-06 13:42:10|3382||3382||3382||3381.5||0
1767706940000|2026-01-06 13:42:20||3381||3381||3381||3381|0
1767706960000|2026-01-06 13:42:40|3383.5|3381.5|3382.5|3381.5|3383.5|3382.5|3382.5|3381.5|0
1767706970000|2026-01-06 13:42:50|3383|3381|3382|3381.5|3383|3381.5|3382|3381|0
1767706980000|2026-01-06 13:43:00||3381||3381||3381||3381|996
1767707030000|2026-01-06 13:43:50|3381.5||3381.5||3381.5||3381.5||0
1767707040000|2026-01-06 13:44:00||3380.5||3380.5||3380.5||3380.5|0
1767707090000|2026-01-06 13:44:50|3381|3379.5|3380.5|3379.5|3381|3379.5|3380.5|3379.5|0
1767707100000|2026-01-06 13:45:00|3381||3381||3381||3381||0
1767707110000|2026-01-06 13:45:10||3380||3380||3380||3380|0
1767707130000|2026-01-06 13:45:30|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|0
1767707150000|2026-01-06 13:45:50|3381.5|3380|3381.5|3380|3381.5|3380|3381.5|3380|515
1767707160000|2026-01-06 13:46:00|3381|3380.5|3381.5|3380|3381.5|3380.5|3380.5|3380|271
1767707170000|2026-01-06 13:46:10|3382|3380.5|3383.5|3382.5|3383.5|3382.5|3382|3380.5|415
1767707180000|2026-01-06 13:46:20|3384|3383|3384|3383|3384.5|3383|3384|3383|239
1767707190000|2026-01-06 13:46:30|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|648
1767707200000|2026-01-06 13:46:40|3384|3383|3384|3383.5|3384|3383.5|3384|3383|226
1767707220000|2026-01-06 13:47:00|3383.5|3383|3384|3383|3384|3383.5|3383.5|3383|561
1767707230000|2026-01-06 13:47:10|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|0
1767707250000|2026-01-06 13:47:30|3382.5|3382|3382.5|3382|3382.5|3382|3382.5|3382|0
1767707260000|2026-01-06 13:47:40|3383||3383||3383||3383||0
1767707270000|2026-01-06 13:47:50|3382.5||3382.5||3382.5||3382.5||0
1767707280000|2026-01-06 13:48:00||3381.5||3381.5||3381.5||3381.5|692
1767707290000|2026-01-06 13:48:10|3384|3382|3384|3383|3384|3383|3384|3382|0
1767707300000|2026-01-06 13:48:20|3383.5|3382.5|3383.5|3382|3383.5|3382.5|3383.5|3382|0
1767707310000|2026-01-06 13:48:30||3382.5||3382.5||3382.5||3382.5|0
1767707330000|2026-01-06 13:48:50|3383|3382|3384.5|3383.5|3384.5|3383.5|3382.5|3382|630
1767707350000|2026-01-06 13:49:10|3384|3383|3384|3383|3384|3383|3384|3383|0
1767707360000|2026-01-06 13:49:20||3383.5||3383||3383.5||3383|0
1767707390000|2026-01-06 13:49:50|3385|3383.5|3386|3385|3386|3385|3385|3383.5|0
1767707400000|2026-01-06 13:50:00||3384.5||3385||3385||3384.5|0
1767707410000|2026-01-06 13:50:10|3384|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|185
1767707420000|2026-01-06 13:50:20|3381.5|3380|3381.5|3380.5|3382|3380.5|3381|3380|0
1767707430000|2026-01-06 13:50:30|3382|3380|3381.5|3380|3382|3380|3381.5|3380|0
1767707440000|2026-01-06 13:50:40|3381|3380.5|3381.5|3381|3382|3381|3381|3380.5|0
1767707450000|2026-01-06 13:50:50|3382|3380.5|3382|3381.5|3382|3381.5|3382|3380.5|427
1767707460000|2026-01-06 13:51:00||3381||3381||3381||3381|0
1767707480000|2026-01-06 13:51:20|3381|3380|3381|3380|3381|3380|3381|3380|0
1767707510000|2026-01-06 13:51:50|3380.5||3381||3381||3380.5||0
1767707520000|2026-01-06 13:52:00|3381.5|3380.5|3383|3381.5|3383|3381.5|3381.5|3380.5|0
1767707540000|2026-01-06 13:52:20||3382||3382||3382||3382|24
1767707550000|2026-01-06 13:52:30|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383|3382.5|0
1767707560000|2026-01-06 13:52:40|3383||3383.5||3383.5||3383||0
1767707590000|2026-01-06 13:53:10|3384|3383|3384|3383|3384|3383|3384|3383|736
1767707600000|2026-01-06 13:53:20|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|170
1767707620000|2026-01-06 13:53:40|3386|3385|3386|3385|3386|3385|3385|3384.5|1216
1767707630000|2026-01-06 13:53:50|3387|3386.5|3387.5|3386.5|3388|3386.5|3387|3386.5|338
1767707640000|2026-01-06 13:54:00|3387|3387|3388|3386.5|3388|3387|3387|3386.5|0
1767707650000|2026-01-06 13:54:10|3388.5|3387|3388|3387|3388.5|3387.5|3388|3387|0
1767707670000|2026-01-06 13:54:30|3386.5|3386|3387|3386|3387|3386|3386.5|3386|84
1767707680000|2026-01-06 13:54:40|3387.5|3386.5|3387.5|3386.5|3388|3387|3387.5|3386.5|0
1767707690000|2026-01-06 13:54:50||3386||3386.5||3386.5||3386|0
1767707700000|2026-01-06 13:55:00|3388|3387|3387.5|3386|3388.5|3387.5|3387.5|3386|848
1767707710000|2026-01-06 13:55:10|3387|3386.5|3387.5|3386|3387.5|3386.5|3387|3386|0
1767707720000|2026-01-06 13:55:20|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386|0
1767707730000|2026-01-06 13:55:30|3388.5|3387.5|3389|3388|3389|3388|3388.5|3387.5|0
1767707750000|2026-01-06 13:55:50|3388.5||3389||3389||3388.5||500
1767707760000|2026-01-06 13:56:00|3388.5|3387.5|3388.5|3387.5|3389|3387.5|3388|3387.5|8
1767707780000|2026-01-06 13:56:20|3388|3387|3387.5|3386.5|3388|3387|3387.5|3386.5|680
1767707790000|2026-01-06 13:56:30|3388|3387|3388|3387|3388|3387|3388|3387|0
1767707810000|2026-01-06 13:56:50|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1767707820000|2026-01-06 13:57:00||3388||3388||3388||3388|0
1767707830000|2026-01-06 13:57:10|3389||3389||3389||3389||0
1767707840000|2026-01-06 13:57:20|3388.5||3388.5||3388.5||3388.5||0
1767707850000|2026-01-06 13:57:30|3389.5|3388.5|3388.5|3388|3389.5|3388.5|3388.5|3388|0
1767707860000|2026-01-06 13:57:40||3387.5||3388||3388||3387.5|208
1767707870000|2026-01-06 13:57:50|3389|3387.5|3389|3387.5|3389|3387.5|3388.5|3387.5|0
1767707880000|2026-01-06 13:58:00|3388.5|3388|3389|3388.5|3389|3388.5|3388.5|3388|518
1767707900000|2026-01-06 13:58:20||3388||3388||3388||3388|301
1767707920000|2026-01-06 13:58:40|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1767707930000|2026-01-06 13:58:50|3389|3388|3389|3388|3389|3388|3389|3388|0
1767707940000|2026-01-06 13:59:00|3388.5||3389||3389||3388.5||0
1767707950000|2026-01-06 13:59:10|3388.5||3389||3389||3388.5||0
1767707970000|2026-01-06 13:59:30|3388.5|3388.5|3389|3388.5|3389|3388.5|3388.5|3388.5|441
1767707980000|2026-01-06 13:59:40|3389.5|3389|3390|3389|3390|3389|3389.5|3389|468
1767708000000|2026-01-06 14:00:00|3389.5|3389.5|3389.5|3389|3389.5|3389.5|3389.5|3389|386
1767708010000|2026-01-06 14:00:10|3389|3388.5|3389|3388.5|3389|3388.5|3389|3388.5|280
1767708020000|2026-01-06 14:00:20|3389.5||3389||3389.5||3389||0
1767708040000|2026-01-06 14:00:40|3388.5|3387.5|3388.5|3387.5|3388.5|3388|3388.5|3387.5|122
1767708050000|2026-01-06 14:00:50|3388||3388.5||3388.5||3388||3068
1767708060000|2026-01-06 14:01:00|3389|3388|3389|3388|3389|3388|3389|3388|248
1767708070000|2026-01-06 14:01:10||3388.5||3388.5||3388.5||3388.5|0
1767708080000|2026-01-06 14:01:20|3388.5|3388|3388.5|3388|3388.5|3388|3388.5|3388|1681
1767708090000|2026-01-06 14:01:30|3388|3387.5|3388|3387|3388|3387.5|3388|3387|882
1767708110000|2026-01-06 14:01:50|||||||||404
1767708120000|2026-01-06 14:02:00|3388.5|3387.5|3388.5|3388|3389|3388|3388.5|3387|222
1767708130000|2026-01-06 14:02:10||3387.5||3387.5||3388||3387.5|347
1767708140000|2026-01-06 14:02:20|3389|3388|3389|3388|3389|3388|3389|3388|42
1767708160000|2026-01-06 14:02:40|3388.5|3387.5|3387.5|3387|3388.5|3387.5|3387.5|3387|978
1767708170000|2026-01-06 14:02:50|3388||3388||3388||3388||0
1767708180000|2026-01-06 14:03:00|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|299
1767708200000|2026-01-06 14:03:20|3388||3388||3388||3388||0
1767708210000|2026-01-06 14:03:30|3388.5|3387|3388.5|3387.5|3388.5|3387.5|3388.5|3387|186
1767708230000|2026-01-06 14:03:50||3387||3387||3387||3387|0
1767708240000|2026-01-06 14:04:00|3388|3387.5|3388|3387.5|3388|3387.5|3388|3387.5|126
1767708250000|2026-01-06 14:04:10|3388.5||3388.5||3388.5||3388.5||400
1767708260000|2026-01-06 14:04:20|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|589
1767708270000|2026-01-06 14:04:30|3389||3389||3389||3389||0
1767708280000|2026-01-06 14:04:40|3388.5|3388|3389.5|3388.5|3389.5|3388.5|3388.5|3388|400
1767708290000|2026-01-06 14:04:50||3389||3388.5||3389||3388|0
1767708300000|2026-01-06 14:05:00|3389|3389|3389|3388.5|3389|3389|3389|3388.5|737
1767708310000|2026-01-06 14:05:10|3389.5|3389|3389.5|3388.5|3389.5|3389|3389|3388.5|1474
1767708320000|2026-01-06 14:05:20||3389||3389||3389||3389|371
1767708340000|2026-01-06 14:05:40|3390|3389.5|3390|3389.5|3390.5|3390|3390|3389.5|2134
1767708350000|2026-01-06 14:05:50|3390.5||3390.5||3390.5||3390.5||521
1767708360000|2026-01-06 14:06:00|3390||3390||3390||3390||0
1767708390000|2026-01-06 14:06:30|3390.5|3390|3390.5|3390|3390.5|3390|3390.5|3390|0
1767708400000|2026-01-06 14:06:40|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|0
1767708410000|2026-01-06 14:06:50|||||||||56
1767708430000|2026-01-06 14:07:10||3389||3389||3389||3389|0
1767708450000|2026-01-06 14:07:30||3389.5||3389||3389.5||3389|228
1767708470000|2026-01-06 14:07:50|3389.5||3389.5||3389.5||3389.5||0
1767708480000|2026-01-06 14:08:00|3389|3388.5|3388.5|3388|3389|3388.5|3388.5|3388|1192
1767708490000|2026-01-06 14:08:10|3388|3387|3388|3387.5|3388|3387.5|3388|3387|43
1767708500000|2026-01-06 14:08:20|3388.5||3388.5||3388.5||3388.5||0
1767708510000|2026-01-06 14:08:30|3388||3388||3388||3388||0
1767708520000|2026-01-06 14:08:40|3387.5|3387|3387|3385.5|3387.5|3387|3387|3385.5|271
1767708530000|2026-01-06 14:08:50|3386.5||3386||3386.5||3386||211
1767708540000|2026-01-06 14:09:00|3386.5|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1767708550000|2026-01-06 14:09:10||3386||3386||3386||3386|0
1767708570000|2026-01-06 14:09:30||3385.5||3385.5||3385.5||3385.5|248
1767708580000|2026-01-06 14:09:40|3386|3386|3386|3385.5|3386|3386|3386|3385.5|240
1767708590000|2026-01-06 14:09:50|3385.5|3385|3386|3385|3386|3385|3385.5|3385|0
1767708610000|2026-01-06 14:10:10|3385.5|3385.5|3385.5|3385|3385.5|3385.5|3385.5|3385|260
1767708620000|2026-01-06 14:10:20|3386|3386|3388|3387|3388|3387|3385.5|3386|1042
1767708630000|2026-01-06 14:10:30|3387.5||3387.5||3387.5||3387.5||0
1767708640000|2026-01-06 14:10:40|3388||3388||3388||3388||308
1767708650000|2026-01-06 14:10:50|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1767708660000|2026-01-06 14:11:00|3389|3388|3389|3388|3389|3388|3389|3388|0
1767708680000|2026-01-06 14:11:20|||||||||94
1767708690000|2026-01-06 14:11:30|3389.5||3389||3389.5||3389||0
1767708700000|2026-01-06 14:11:40||3388.5||3388.5||3388.5||3388.5|0
1767708710000|2026-01-06 14:11:50|3389.5||3389.5||3389.5||3389.5||78
1767708720000|2026-01-06 14:12:00|3390|3389|3390|3389.5|3390|3389.5|3390|3389|0
1767708730000|2026-01-06 14:12:10|3390.5|3390|3391.5|3391|3391.5|3391|3390.5|3390|0
1767708740000|2026-01-06 14:12:20|3392|3391.5|3392.5|3391.5|3392.5|3391.5|3392|3391.5|127
1767708750000|2026-01-06 14:12:30|3393|3392|3392.5|3392|3393|3392|3392.5|3392|0
1767708760000|2026-01-06 14:12:40|3392|3391.5|3392.5|3391.5|3393|3391.5|3392|3391.5|771
1767708780000|2026-01-06 14:13:00|3392||3392.5||3392.5||3392||643
1767708790000|2026-01-06 14:13:10|3393||3392.5||3393||3392.5||0
1767708810000|2026-01-06 14:13:30||3392||3392||3392||3392|0
1767708830000|2026-01-06 14:13:50||3391.5||3391.5||3391.5||3391.5|0
1767708840000|2026-01-06 14:14:00|3392|3392|3392.5|3391.5|3392.5|3392|3392|3391.5|73
1767708850000|2026-01-06 14:14:10|3392||3392||3392||3392||0
1767708860000|2026-01-06 14:14:20|3392.5||3392.5||3392.5||3392.5||108
1767708870000|2026-01-06 14:14:30|3392||3392.5||3392.5||3392||0
1767708880000|2026-01-06 14:14:40|3392||3392||3392||3392||0
1767708910000|2026-01-06 14:15:10|3391|3390.5|3390.5|3389.5|3391|3390.5|3390.5|3389.5|999
1767708920000|2026-01-06 14:15:20|3390|3388.5|3389.5|3388.5|3390|3388.5|3389.5|3388.5|0
1767708930000|2026-01-06 14:15:30|3390|3389|3390|3388.5|3390|3389|3389.5|3388.5|0
1767708940000|2026-01-06 14:15:40||3389||3389||3389||3389|0
1767708950000|2026-01-06 14:15:50||3389.5||3389||3389.5||3389|0
1767708960000|2026-01-06 14:16:00|3389|3388|3388.5|3388|3389|3388|3388.5|3388|0
1767708970000|2026-01-06 14:16:10|3388|3387.5|3388|3387.5|3388|3387.5|3388|3387.5|0
1767708980000|2026-01-06 14:16:20|3389|3388.5|3390.5|3389.5|3390.5|3389.5|3389|3388.5|0
1767709000000|2026-01-06 14:16:40|3390|3389|3390|3389|3390.5|3389|3390|3389|521
1767709010000|2026-01-06 14:16:50|3390.5|3389.5|3391|3390|3391|3390|3390.5|3389.5|0
1767709020000|2026-01-06 14:17:00|3390.5||3391||3391||3390.5||0
1767709050000|2026-01-06 14:17:30|3391.5|3390.5|3393|3392|3393|3392|3391.5|3390.5|258
1767709060000|2026-01-06 14:17:40|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1767709070000|2026-01-06 14:17:50|3394|3393|3393.5|3392.5|3395|3394|3393.5|3392.5|1837
1767709080000|2026-01-06 14:18:00|3394|3393|3394.5|3393|3394.5|3393|3393.5|3392.5|137
1767709100000|2026-01-06 14:18:20|3394|3392.5|3394|3393|3394|3393|3394|3392.5|0
1767709110000|2026-01-06 14:18:30|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1767709120000|2026-01-06 14:18:40|3394|3393|3394|3393|3394|3393|3394|3393|0
1767709130000|2026-01-06 14:18:50|3394.5||3394.5||3394.5||3394.5||0
1767709140000|2026-01-06 14:19:00|3394|3392|3393|3392|3394|3392|3393|3392|649
1767709150000|2026-01-06 14:19:10|3392.5||3393.5||3393.5||3392.5||0
1767709160000|2026-01-06 14:19:20|3393||3393||3393||3393||0
1767709170000|2026-01-06 14:19:30|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|359
1767709180000|2026-01-06 14:19:40|3394.5|3393|3394.5|3393.5|3394.5|3393.5|3394.5|3392.5|0
1767709200000|2026-01-06 14:20:00|3395|3394|3395|3394|3395|3394|3395|3394|0
1767709210000|2026-01-06 14:20:10|3394.5|3393.5|3395|3393.5|3395|3393.5|3394.5|3393.5|400
1767709220000|2026-01-06 14:20:20|3394.5|3394|3395|3394|3395|3394|3394.5|3394|0
1767709230000|2026-01-06 14:20:30|3394|3393|3394|3393|3394|3393|3394|3393|0
1767709240000|2026-01-06 14:20:40|3394.5||3394||3394.5||3394||176
1767709250000|2026-01-06 14:20:50|3394.5||3394||3394.5||3394||0
1767709260000|2026-01-06 14:21:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|251
1767709280000|2026-01-06 14:21:20|3393|3393|3393|3392.5|3393|3393|3393|3392.5|0
1767709300000|2026-01-06 14:21:40|3393.5||3393.5||3393.5||3393.5||180
1767709340000|2026-01-06 14:22:20|||||||||147
1767709370000|2026-01-06 14:22:50|3394|3393|3394|3393|3394|3393|3394|3393|1097
1767709380000|2026-01-06 14:23:00|3394.5|3393.5|3395|3393.5|3395|3393.5|3394.5|3393.5|249
1767709390000|2026-01-06 14:23:10|3394.5||3394.5||3394.5||3394.5||0
1767709410000|2026-01-06 14:23:30|3395|3392.5|3393.5|3392.5|3395|3392.5|3393.5|3392.5|0
1767709420000|2026-01-06 14:23:40|3393|3392|3393.5|3392.5|3393.5|3392.5|3393|3392|83
1767709430000|2026-01-06 14:23:50||3392||3392||3392.5||3392|152
1767709440000|2026-01-06 14:24:00|3393||3393||3393||3393||0
1767709450000|2026-01-06 14:24:10|3392.5|3391|3391.5|3390.5|3392.5|3391|3391.5|3390.5|866
1767709470000|2026-01-06 14:24:30|3391|3389.5|3390.5|3389.5|3391|3389.5|3390.5|3389.5|105
1767709480000|2026-01-06 14:24:40|3391.5|3390|3392.5|3391.5|3392.5|3391.5|3391.5|3390|298
1767709490000|2026-01-06 14:24:50|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|342
1767709500000|2026-01-06 14:25:00|3393|3392|3391|3390.5|3393|3392.5|3391|3390|0
1767709510000|2026-01-06 14:25:10|3391.5|3390|3392|3391|3392|3391|3391.5|3390|0
1767709520000|2026-01-06 14:25:20|3391.5|3390|3391|3390|3391.5|3390|3391|3390|0
1767709540000|2026-01-06 14:25:40|3390.5||3390.5||3390.5||3390.5||0
1767709550000|2026-01-06 14:25:50|||||||||613
1767709560000|2026-01-06 14:26:00|3390|3389.5|3388|3387.5|3390|3389.5|3388|3387|10
1767709580000|2026-01-06 14:26:20||3387||3387||3387||3387|188
1767709590000|2026-01-06 14:26:30|3387.5|3386.5|3386.5|3386|3387.5|3386.5|3386.5|3386|410
1767709600000|2026-01-06 14:26:40|3386|3385.5|3386|3385.5|3386|3385.5|3386|3385.5|0
1767709610000|2026-01-06 14:26:50|3386.5|3386|3386.5|3386|3386.5|3386|3386.5|3386|736
1767709620000|2026-01-06 14:27:00|3387.5|3386.5|3387|3386|3387.5|3386.5|3387|3386|0
1767709640000|2026-01-06 14:27:20|3387.5|3387|3387|3386.5|3387.5|3387|3387|3386.5|1552
1767709650000|2026-01-06 14:27:30|3387.5||3387.5||3387.5||3387.5||139
1767709670000|2026-01-06 14:27:50|3387|3386|3387|3386|3387|3386|3387|3386|0
1767709690000|2026-01-06 14:28:10|||||||||17
1767709700000|2026-01-06 14:28:20|3387.5|3386.5|3388.5|3387|3388.5|3387.5|3387.5|3386.5|208
1767709710000|2026-01-06 14:28:30|3388|3387.5|3387.5|3387|3388.5|3387.5|3387.5|3387|0
1767709720000|2026-01-06 14:28:40|3388|3386.5|3387|3386|3388|3386.5|3387|3386|122
1767709730000|2026-01-06 14:28:50|3387.5||3387.5||3387.5||3387.5||0
1767709740000|2026-01-06 14:29:00|3386|3386.5|3387|3386|3387|3386.5|3386|3385|0
1767709750000|2026-01-06 14:29:10|3386.5|3385.5|3388.5|3387|3388.5|3387|3386.5|3385.5|397
1767709760000|2026-01-06 14:29:20||3387.5||3387.5||3387.5||3387.5|0
1767709770000|2026-01-06 14:29:30|3388|3387|3388.5|3387.5|3388.5|3387.5|3388|3387|334
1767709780000|2026-01-06 14:29:40|3389|3388|3389|3388|3389|3388|3388.5|3387|0
1767709790000|2026-01-06 14:29:50|3388.5|3387.5|3390|3388.5|3390|3388.5|3388.5|3387.5|405
1767709800000|2026-01-06 14:30:00|3389.5|3389.5|3391.5|3390|3391.5|3390.5|3389|3388.5|452
1767709810000|2026-01-06 14:30:10|3391|3388.5|3390.5|3389.5|3391|3390|3389|3388|446
1767709820000|2026-01-06 14:30:20|3390||3390.5||3390.5||3390||0
1767709830000|2026-01-06 14:30:30|3391.5|3390.5|3390.5|3389.5|3391.5|3390.5|3390.5|3389.5|328
1767709840000|2026-01-06 14:30:40|3390|3390|3390|3389|3390|3390|3390|3389|571
1767709850000|2026-01-06 14:30:50|3390.5|3390|3390|3389|3390.5|3390|3390|3389|0
1767709860000|2026-01-06 14:31:00|3389.5||3390||3390||3389.5||160
1767709870000|2026-01-06 14:31:10|3389.5||3389.5||3389.5||3389.5||0
1767709880000|2026-01-06 14:31:20|3389|3388.5|3389|3388|3389|3388.5|3388|3387|1318
1767709890000|2026-01-06 14:31:30|3390|3388.5|3390.5|3389|3390.5|3389.5|3390|3388.5|0
1767709900000|2026-01-06 14:31:40|3390|3388.5|3390|3388.5|3390|3388.5|3389.5|3388.5|0
1767709910000|2026-01-06 14:31:50|3389.5|3389|3390|3389|3390|3389|3389.5|3389|356
1767709920000|2026-01-06 14:32:00|3389.5|3389.5|3388.5|3387|3389.5|3389.5|3388|3387|243
1767709930000|2026-01-06 14:32:10|3389|3387.5|3389|3388|3389.5|3388.5|3389|3387.5|1107
1767709940000|2026-01-06 14:32:20|3388|3387|3389|3388|3389|3388|3388|3387|1080
1767709950000|2026-01-06 14:32:30|3389.5|3387.5|3389|3387.5|3389.5|3388.5|3389|3387.5|257
1767709960000|2026-01-06 14:32:40|3388.5|3388|3388|3387|3388.5|3388|3388|3387|87
1767709970000|2026-01-06 14:32:50|3388.5||3388.5||3388.5||3388.5||132
1767709980000|2026-01-06 14:33:00|3388||3388||3388||3388||0
1767709990000|2026-01-06 14:33:10|3385.5|3385|3385.5|3385|3385.5|3385|3385.5|3385|241
1767710000000|2026-01-06 14:33:20|3385|3384.5|3385|3384|3385|3384.5|3385|3383.5|206
1767710010000|2026-01-06 14:33:30|3384.5|3383|3385|3384.5|3385|3384.5|3382.5|3382|488
1767710020000|2026-01-06 14:33:40|3386|3385|3384.5|3384|3386|3385|3384|3383.5|1963
1767710030000|2026-01-06 14:33:50|3385|3383.5|3383|3382.5|3385.5|3383.5|3383|3382.5|209
1767710040000|2026-01-06 14:34:00|3383.5|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|453
1767710050000|2026-01-06 14:34:10|3383|3382|3382.5|3382|3384|3382|3382.5|3382|453
1767710060000|2026-01-06 14:34:20|3382|3381.5|3382|3380.5|3382|3381.5|3381.5|3380.5|381
1767710070000|2026-01-06 14:34:30|3383|3381|3383|3382|3383|3382|3383|3381|198
1767710080000|2026-01-06 14:34:40|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|185
1767710090000|2026-01-06 14:34:50|3382.5|3381.5|3381|3380|3382.5|3381.5|3380.5|3379.5|142
1767710100000|2026-01-06 14:35:00|3380.5|3379.5|3380.5|3379.5|3380.5|3380|3380|3379.5|0
1767710110000|2026-01-06 14:35:10|3380|3378.5|3378|3377.5|3380|3378.5|3378|3377.5|336
1767710120000|2026-01-06 14:35:20|3378.5||3378||3378.5||3378||1319
1767710130000|2026-01-06 14:35:30|3378.5|3377|3376.5|3376|3378.5|3377|3376.5|3376|1256
1767710140000|2026-01-06 14:35:40|3376|3375.5|3379|3378|3379.5|3378.5|3375.5|3374.5|2144
1767710150000|2026-01-06 14:35:50|3379.5|3379|3380|3378.5|3380.5|3379.5|3379|3378.5|1610
1767710160000|2026-01-06 14:36:00|3379.5|3376|3377|3375.5|3380|3376|3377|3375.5|213
1767710170000|2026-01-06 14:36:10|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|0
1767710180000|2026-01-06 14:36:20|3377|3375|3377|3375.5|3377|3375.5|3377|3375|225
1767710190000|2026-01-06 14:36:30|3376.5|3376|3375.5|3375|3377|3376|3375.5|3375|0
1767710200000|2026-01-06 14:36:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|0
1767710210000|2026-01-06 14:36:50|3376|3375|3376|3375|3376|3375|3375.5|3375|216
1767710220000|2026-01-06 14:37:00|3376.5|3375.5|3376|3375|3377.5|3376.5|3376|3375|231
1767710230000|2026-01-06 14:37:10|3376.5||3376||3376.5||3376||0
1767710240000|2026-01-06 14:37:20|3376.5||3376.5||3376.5||3376.5||0
1767710250000|2026-01-06 14:37:30|3375|3375.5|3375|3374.5|3375|3375.5|3375|3374.5|1111
1767710260000|2026-01-06 14:37:40|3375.5|3375|3376.5|3375|3376.5|3375.5|3375.5|3375|475
1767710270000|2026-01-06 14:37:50|3376|3374.5|3375.5|3374.5|3376|3374.5|3375|3374.5|333
1767710280000|2026-01-06 14:38:00|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|711
1767710290000|2026-01-06 14:38:10|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|445
1767710300000|2026-01-06 14:38:20|3376.5|3376|3377|3376.5|3377|3376.5|3376.5|3376|270
1767710310000|2026-01-06 14:38:30|3377.5||3377||3377.5||3377||89
1767710320000|2026-01-06 14:38:40|3376.5|3376|3377|3376|3377|3376|3376.5|3376|418
1767710330000|2026-01-06 14:38:50|3376.5|3375.5|3375.5|3374.5|3376.5|3375.5|3375.5|3374.5|681
1767710340000|2026-01-06 14:39:00|||||||||171
1767710360000|2026-01-06 14:39:20|3374|3372.5|3372|3371.5|3374.5|3373.5|3372|3371.5|149
1767710370000|2026-01-06 14:39:30|3371.5|3371|3372|3371|3372|3371|3371.5|3370.5|508
1767710380000|2026-01-06 14:39:40|3371.5|3370.5|3370|3369|3371.5|3370.5|3369.5|3368.5|552
1767710390000|2026-01-06 14:39:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|441
1767710400000|2026-01-06 14:40:00|3370.5|3369.5|3369|3368.5|3371|3370|3369|3368.5|965
1767710410000|2026-01-06 14:40:10|3368.5|3368|3368|3367|3369|3368|3368|3367|589
1767710420000|2026-01-06 14:40:20|3368.5|3367.5|3368|3367|3368.5|3367.5|3368|3367|293
1767710430000|2026-01-06 14:40:30|3367.5||3368||3368||3367.5||441
1767710440000|2026-01-06 14:40:40|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|441
1767710450000|2026-01-06 14:40:50|3368|3368|3369|3368.5|3370|3369|3368|3368|0
1767710460000|2026-01-06 14:41:00|3370|3368|3368.5|3367.5|3370|3369|3368.5|3367.5|636
1767710470000|2026-01-06 14:41:10|3369|3368|3370|3369|3370|3369.5|3369|3368|772
1767710480000|2026-01-06 14:41:20|3368|3367|3366.5|3365.5|3368|3367|3366|3365.5|1686
1767710490000|2026-01-06 14:41:30|3365|3364.5|3366.5|3365.5|3366.5|3366|3365|3364|37
1767710500000|2026-01-06 14:41:40|3367.5|3366|3365|3364.5|3368|3366.5|3365|3364.5|654
1767710510000|2026-01-06 14:41:50|3365.5|3363.5|3365.5|3364|3365.5|3364.5|3364.5|3363.5|222
1767710520000|2026-01-06 14:42:00|3365|3363.5|3361.5|3360.5|3365|3364|3361.5|3360.5|2645
1767710530000|2026-01-06 14:42:10|3362.5|3361.5|3362.5|3361|3362.5|3361.5|3362.5|3361|437
1767710540000|2026-01-06 14:42:20|3362|3361.5|3361.5|3360.5|3362|3361.5|3361.5|3360.5|0
1767710550000|2026-01-06 14:42:30|3359.5|3358.5|3359|3358|3359.5|3358.5|3359|3358|1198
1767710560000|2026-01-06 14:42:40|3358|3357|3358.5|3358|3359|3358|3358|3357|198
1767710570000|2026-01-06 14:42:50|3359|3357.5|3361.5|3360|3361.5|3360|3359|3357.5|1310
1767710580000|2026-01-06 14:43:00|3361|3359|3360.5|3359.5|3361|3359.5|3360.5|3359|120
1767710590000|2026-01-06 14:43:10|3361|3359|3361|3360|3361|3360|3361|3359|0
1767710600000|2026-01-06 14:43:20|3362|3361|3360.5|3359|3362|3361|3360.5|3359|966
1767710610000|2026-01-06 14:43:30|3361|3359.5|3361|3360|3361|3360|3360.5|3359|0
1767710620000|2026-01-06 14:43:40|3359.5|3358|3358|3356.5|3359.5|3358|3358|3356.5|1139
1767710630000|2026-01-06 14:43:50|3358.5||3358.5||3358.5||3358||0
1767710640000|2026-01-06 14:44:00|3357.5|3357|3358|3356.5|3358|3357|3357.5|3356.5|40
1767710650000|2026-01-06 14:44:10|3358.5|3357|3358.5|3357.5|3358.5|3357.5|3358.5|3357|0
1767710660000|2026-01-06 14:44:20|3359|3358|3359|3358|3359.5|3358|3359|3358|208
1767710670000|2026-01-06 14:44:30|3359.5||3359.5||3359.5||3359.5||180
1767710680000|2026-01-06 14:44:40|3359|3357.5|3358|3357|3359.5|3357.5|3358|3357|1770
1767710700000|2026-01-06 14:45:00||3356.5||3356.5||3356.5||3356.5|157
1767710710000|2026-01-06 14:45:10|3357.5|3357|3358.5|3357|3358.5|3357|3357.5|3357|0
1767710720000|2026-01-06 14:45:20|3358|3356.5|3358.5|3357|3358.5|3357|3358|3356.5|308
1767710730000|2026-01-06 14:45:30|3358||3358||3358||3358||0
1767710740000|2026-01-06 14:45:40|3359.5|3358|3358|3357|3359.5|3358|3358|3357|113
1767710760000|2026-01-06 14:46:00|3358.5||3358.5||3358.5||3358.5||118
1767710770000|2026-01-06 14:46:10|3359.5|3357.5|3359|3358|3359.5|3358.5|3359|3357.5|624
1767710780000|2026-01-06 14:46:20|3359.5||3359.5||3359.5||3359.5||157
1767710800000|2026-01-06 14:46:40|3360|3359|3360|3359|3360|3359|3360|3359|534
1767710810000|2026-01-06 14:46:50|3360.5|3358.5|3360.5|3359.5|3360.5|3359.5|3360.5|3358.5|2181
1767710830000|2026-01-06 14:47:10|3358.5|3359|3359|3358|3359|3359|3358|3357|275
1767710840000|2026-01-06 14:47:20|3358.5|3357.5|3356|3354.5|3358.5|3357.5|3355.5|3354.5|67
1767710850000|2026-01-06 14:47:30|3355.5|3355|3356|3354.5|3356|3355.5|3355.5|3354.5|1127
1767710860000|2026-01-06 14:47:40||3355||3355||3355||3355|0
1767710870000|2026-01-06 14:47:50|3355.5|3354|3355|3354|3356|3354|3355|3354|54
1767710880000|2026-01-06 14:48:00|3354|3354.5|3354.5|3353.5|3354.5|3354.5|3354|3353.5|1291
1767710890000|2026-01-06 14:48:10|3355|3354.5|3354.5|3353.5|3355|3354.5|3354.5|3353.5|264
1767710900000|2026-01-06 14:48:20|3353|3352|3353|3352.5|3353|3352.5|3353|3352|10
1767710910000|2026-01-06 14:48:30|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|54
1767710920000|2026-01-06 14:48:40||3353||3353||3353||3353|0
1767710940000|2026-01-06 14:49:00|3355.5|3354.5|3357|3356|3357|3356|3355.5|3354.5|1541
1767710950000|2026-01-06 14:49:10|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|0
1767710960000|2026-01-06 14:49:20|3355.5|3355|3356.5|3355.5|3356.5|3355.5|3355.5|3355|494
1767710970000|2026-01-06 14:49:30|3356|3353|3353|3352|3356|3353|3353|3352|541
1767710980000|2026-01-06 14:49:40|3352.5|3351.5|3353|3351.5|3353|3352|3352.5|3351.5|407
1767710990000|2026-01-06 14:49:50|3352.5|3351|3352|3351|3352.5|3351|3352|3351|0
1767711000000|2026-01-06 14:50:00|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351|0
1767711010000|2026-01-06 14:50:10|3352|3351|3352|3351|3352.5|3351|3352|3351|0
1767711020000|2026-01-06 14:50:20|3351.5|3350.5|3350|3348.5|3351.5|3350.5|3349.5|3348|521
1767711030000|2026-01-06 14:50:30|3349.5|3349|3352|3350.5|3352|3350.5|3349.5|3349|0
1767711040000|2026-01-06 14:50:40|3352.5|3351|3352.5|3351.5|3353.5|3352|3352|3351|1442
1767711050000|2026-01-06 14:50:50||3351||3351||3351.5||3351|0
1767711060000|2026-01-06 14:51:00|3352|3351.5|3350.5|3350|3352.5|3351.5|3350.5|3350|280
1767711070000|2026-01-06 14:51:10|3351|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|882
1767711080000|2026-01-06 14:51:20|3351|3350|3349|3348|3351|3350.5|3349|3348|1051
1767711090000|2026-01-06 14:51:30|3349.5|3348.5|3351|3350|3351|3350|3349.5|3348.5|746
1767711100000|2026-01-06 14:51:40|3352|3350.5|3352.5|3351.5|3352.5|3351.5|3351.5|3350.5|2654
1767711110000|2026-01-06 14:51:50|3353.5|3352|3353.5|3353|3353.5|3353|3353.5|3352|0
1767711120000|2026-01-06 14:52:00|3354.5|3353.5|3355.5|3354|3355.5|3354|3354.5|3353.5|0
1767711130000|2026-01-06 14:52:10|3356|3354.5|3356|3354.5|3356|3354.5|3356|3354.5|0
1767711140000|2026-01-06 14:52:20|3355.5|3354|3354.5|3353.5|3355.5|3354|3354.5|3353.5|0
1767711150000|2026-01-06 14:52:30|3356|3353|3356|3355|3356|3355|3356|3353|892
1767711160000|2026-01-06 14:52:40|3355|3353.5|3355|3353.5|3355|3353.5|3354.5|3353|0
1767711170000|2026-01-06 14:52:50|3354.5|3354.5|3356|3354.5|3356|3354.5|3354.5|3354.5|0
1767711180000|2026-01-06 14:53:00|3356.5|3355|3356.5|3355.5|3356.5|3355.5|3356|3355|0
1767711190000|2026-01-06 14:53:10|3355.5|3354|3355|3354|3355.5|3354|3355|3354|195
1767711200000|2026-01-06 14:53:20|3354.5|3353.5|3354|3353|3354.5|3353.5|3354|3353|0
1767711210000|2026-01-06 14:53:30|3353.5|3352.5|3352.5|3351|3353.5|3353|3352.5|3351|300
1767711220000|2026-01-06 14:53:40|3352||3352.5||3352.5||3352||0
1767711230000|2026-01-06 14:53:50||3351.5||3351.5||3352||3351.5|0
1767711240000|2026-01-06 14:54:00|3353|3352|3353.5|3352.5|3353.5|3352.5|3353|3351.5|0
1767711250000|2026-01-06 14:54:10|3354|3353|3354|3352.5|3354.5|3353|3353|3352.5|182
1767711260000|2026-01-06 14:54:20|3353.5|3351.5|3353|3351.5|3353.5|3351.5|3352.5|3351.5|90
1767711270000|2026-01-06 14:54:30|3352.5||3352.5||3353||3352.5||0
1767711280000|2026-01-06 14:54:40|3351.5|3350.5|3352|3350.5|3352|3350.5|3351.5|3350.5|0
1767711290000|2026-01-06 14:54:50|3352.5|3351|3352.5|3351|3352.5|3351|3352|3351|0
1767711300000|2026-01-06 14:55:00|3352||3352.5||3352.5||3352||0
1767711310000|2026-01-06 14:55:10|3352|3351.5|3351.5|3351|3352|3351.5|3351.5|3351|119
1767711320000|2026-01-06 14:55:20|3351|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|0
1767711330000|2026-01-06 14:55:30|3352|3352|3352.5|3351|3353|3352|3352|3351|3519
1767711340000|2026-01-06 14:55:40|3352|3351.5|3353|3352|3353|3352|3352|3350.5|0
1767711350000|2026-01-06 14:55:50|3354.5|3353.5|3357.5|3356|3357.5|3356.5|3354.5|3353.5|1798
1767711360000|2026-01-06 14:56:00|3358.5|3356.5|3360|3359|3360|3359|3358.5|3356.5|186
1767711370000|2026-01-06 14:56:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1767711380000|2026-01-06 14:56:20|3358.5|3359|3358.5|3357|3358.5|3359|3358|3357|200
1767711390000|2026-01-06 14:56:30|3358|3356.5|3357.5|3356|3358.5|3356.5|3357.5|3356|0
1767711400000|2026-01-06 14:56:40||3356.5||3356.5||3356.5||3356.5|0
1767711410000|2026-01-06 14:56:50|3358|3356|3356|3355.5|3358|3357|3356|3355.5|2477
1767711420000|2026-01-06 14:57:00|3355.5|3354.5|3355.5|3354.5|3355.5|3355|3355.5|3354.5|0
1767711440000|2026-01-06 14:57:20|3357.5|3356|3357.5|3356|3357.5|3356|3357.5|3356|262
1767711450000|2026-01-06 14:57:30|3358|3356.5|3358.5|3357|3358.5|3357|3357.5|3356.5|100
1767711460000|2026-01-06 14:57:40|3358|3356.5|3357|3356|3359|3358|3357|3356|399
1767711470000|2026-01-06 14:57:50|3356.5|3355.5|3356|3355.5|3357|3355.5|3356|3355.5|2814
1767711480000|2026-01-06 14:58:00|3356.5|3355|3355.5|3355|3356.5|3355|3355.5|3355|0
1767711490000|2026-01-06 14:58:10|3355|3354.5|3355.5|3354.5|3355.5|3354.5|3355|3354.5|612
1767711500000|2026-01-06 14:58:20|3356|3355|3356|3355|3356.5|3355.5|3356|3355|56
1767711510000|2026-01-06 14:58:30|3356.5|3354.5|3357|3355.5|3357|3355.5|3356.5|3354.5|0
1767711520000|2026-01-06 14:58:40|3358.5|3356|3359|3357.5|3359|3357.5|3358.5|3356|0
1767711530000|2026-01-06 14:58:50|3358.5|3358.5|3359|3358|3359.5|3358.5|3358|3358|57
1767711540000|2026-01-06 14:59:00|3359.5||3359||3359.5||3359||0
1767711550000|2026-01-06 14:59:10|3359.5|3358.5|3360|3358.5|3360|3358.5|3359.5|3358.5|0
1767711560000|2026-01-06 14:59:20|3360.5|3359|3360.5|3359|3360.5|3359|3360.5|3359|0
1767711570000|2026-01-06 14:59:30|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|0
1767711580000|2026-01-06 14:59:40|3361.5|3360|3362|3360.5|3362|3360.5|3361.5|3359.5|0
1767711590000|2026-01-06 14:59:50|3362.5|3361|3362.5|3361.5|3363|3362|3362|3361|0
1767711600000|2026-01-06 15:00:00|3362|3361|3361.5|3360.5|3362|3361|3361.5|3360.5|66
1767711620000|2026-01-06 15:00:20|3362||3361||3362||3361||0
1767711630000|2026-01-06 15:00:30|3363|3362|3364|3363.5|3364.5|3363.5|3363|3362|468
1767711640000|2026-01-06 15:00:40|3364.5|3364|3365|3364|3365.5|3364.5|3364.5|3364|505
1767711650000|2026-01-06 15:00:50|3366|3365|3366.5|3365|3366.5|3365|3366|3365|0
1767711660000|2026-01-06 15:01:00|3367.5|3365.5|3368|3367|3368|3367|3367|3365.5|1183
1767711680000|2026-01-06 15:01:20|3367.5|3368|3369|3368|3369|3368|3367.5|3368|151
1767711690000|2026-01-06 15:01:30|3368.5|3367|3368.5|3367|3369|3367|3368|3367|0
1767711700000|2026-01-06 15:01:40|3368||3368||3368.5||3368||0
1767711710000|2026-01-06 15:01:50|3368.5|3367.5|3367.5|3367|3368.5|3367.5|3367.5|3367|100
1767711720000|2026-01-06 15:02:00|3367|3366.5|3366|3365|3368|3366.5|3365.5|3364.5|552
1767711730000|2026-01-06 15:02:10|3366.5|3366|3367.5|3366|3367.5|3366.5|3366.5|3366|0
1767711740000|2026-01-06 15:02:20|3367||3367.5||3367.5||3367||0
1767711750000|2026-01-06 15:02:30|3367||3367.5||3367.5||3367||0
1767711760000|2026-01-06 15:02:40|3367||3367.5||3367.5||3367||0
1767711770000|2026-01-06 15:02:50|3367|3366.5|3368.5|3367.5|3368.5|3367.5|3367|3366.5|0
1767711790000|2026-01-06 15:03:10|3368|3367|3367|3366|3368.5|3367|3366.5|3366|723
1767711800000|2026-01-06 15:03:20|3368|3366.5|3367.5|3366|3368|3367|3367.5|3366|742
1767711810000|2026-01-06 15:03:30|3367||3367||3367||3367||0
1767711820000|2026-01-06 15:03:40|3366.5||3367||3367||3366.5||0
1767711830000|2026-01-06 15:03:50|3369|3368|3369|3368|3369|3368|3369|3368|4
1767711840000|2026-01-06 15:04:00|3368.5|3367.5|3368|3367|3369|3367.5|3368|3367|0
1767711850000|2026-01-06 15:04:10|3367.5|3366.5|3367.5|3366|3368|3367|3367|3366|562
1767711860000|2026-01-06 15:04:20|3367|3364.5|3365.5|3364.5|3367|3364.5|3365.5|3364.5|0
1767711870000|2026-01-06 15:04:30|3366|3365|3365.5|3364.5|3366|3365|3365.5|3364.5|0
1767711880000|2026-01-06 15:04:40|3365|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|0
1767711890000|2026-01-06 15:04:50|3365|3364|3364.5|3364|3365|3364|3364|3363.5|150
1767711900000|2026-01-06 15:05:00|3365||3365||3365||3365||0
1767711920000|2026-01-06 15:05:20|3364|3363.5|3364|3363|3364|3363.5|3364|3363|611
1767711930000|2026-01-06 15:05:30|3363|3362|3362|3361|3363.5|3362.5|3362|3361|1585
1767711940000|2026-01-06 15:05:40|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|0
1767711950000|2026-01-06 15:05:50|3364|3362.5|3364|3362.5|3364|3362.5|3364|3362.5|0
1767711960000|2026-01-06 15:06:00|3363.5|3363|3362|3361.5|3363.5|3363|3362|3361.5|308
1767711970000|2026-01-06 15:06:10|3362.5||3362.5||3363||3362.5||0
1767711980000|2026-01-06 15:06:20|3362|3362|3364.5|3363.5|3364.5|3363.5|3362|3361.5|612
1767711990000|2026-01-06 15:06:30|3365|3364|3365|3364|3365|3364.5|3365|3364|529
1767712000000|2026-01-06 15:06:40|3366|3364.5|3366.5|3365.5|3366.5|3365.5|3366|3364.5|206
1767712010000|2026-01-06 15:06:50|3367|3366|3367.5|3366|3367.5|3366.5|3366|3365|290
1767712020000|2026-01-06 15:07:00|3367|3365.5|3367|3366.5|3367|3366.5|3367|3365.5|0
1767712030000|2026-01-06 15:07:10|3367.5|3367|3367.5|3367|3368|3367|3367.5|3367|416
1767712040000|2026-01-06 15:07:20|3368||3367.5||3368||3367.5||0
1767712050000|2026-01-06 15:07:30|3368|3366|3366.5|3365.5|3368|3366|3366.5|3365.5|2029
1767712060000|2026-01-06 15:07:40||3366||3365.5||3366||3365.5|0
1767712070000|2026-01-06 15:07:50|3368.5|3367.5|3370|3368.5|3370|3369|3368.5|3367.5|518
1767712080000|2026-01-06 15:08:00|3369.5|3369.5|3371|3369.5|3371|3369.5|3369|3369.5|1596
1767712090000|2026-01-06 15:08:10|3371.5|3370|3370|3369|3371.5|3370.5|3370|3369|604
1767712100000|2026-01-06 15:08:20||3369.5||3369||3369.5||3369|0
1767712110000|2026-01-06 15:08:30|3369.5|3369.5|3370.5|3370|3370.5|3370|3369.5|3369.5|8
1767712120000|2026-01-06 15:08:40||3369.5||3369.5||3369.5||3369.5|0
1767712130000|2026-01-06 15:08:50|3370|3369|3369.5|3368|3370.5|3369|3369|3368|1573
1767712140000|2026-01-06 15:09:00|3370|3368.5|3370|3368.5|3370.5|3369|3369.5|3368|0
1767712150000|2026-01-06 15:09:10|3369.5|3369|3369.5|3368|3369.5|3369|3369.5|3368|0
1767712160000|2026-01-06 15:09:20|3369|3368.5|3369|3368|3369.5|3368.5|3369|3368|0
1767712170000|2026-01-06 15:09:30|3368.5||3369||3369||3368.5||0
1767712190000|2026-01-06 15:09:50||3368.5||3368.5||3368.5||3368.5|0
1767712200000|2026-01-06 15:10:00||3368||3368||3368.5||3368|0
1767712210000|2026-01-06 15:10:10|3368.5|3367.5|3368.5|3367.5|3369|3367.5|3368|3367.5|86
1767712220000|2026-01-06 15:10:20|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|0
1767712230000|2026-01-06 15:10:30||3367||3367||3367||3367|0
1767712240000|2026-01-06 15:10:40||3367.5||3367.5||3367.5||3367.5|0
1767712250000|2026-01-06 15:10:50|3369|3368|3367.5|3367|3369.5|3368.5|3367.5|3367|0
1767712260000|2026-01-06 15:11:00|3367|3366|3365|3364|3367|3366|3365|3364|463
1767712270000|2026-01-06 15:11:10|3364.5|3363|3364.5|3363.5|3364.5|3363.5|3364|3363|0
1767712280000|2026-01-06 15:11:20|3363|3362|3365.5|3364.5|3365.5|3364.5|3363|3362|3647
1767712290000|2026-01-06 15:11:30|3366|3365|3366|3365|3366|3365|3365.5|3364.5|99
1767712300000|2026-01-06 15:11:40|3367|3365.5|3366.5|3365|3367|3365.5|3366|3365|0
1767712310000|2026-01-06 15:11:50|3367|3365.5|3367|3366|3367|3366|3367|3365|0
1767712320000|2026-01-06 15:12:00|3367.5|3366.5|3367.5|3366.5|3368|3366.5|3367.5|3366.5|0
1767712330000|2026-01-06 15:12:10|3368|3367|3369|3368|3369|3368|3368|3367|0
1767712340000|2026-01-06 15:12:20|3369.5|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|0
1767712350000|2026-01-06 15:12:30|3369.5||3369.5||3369.5||3369.5||89
1767712360000|2026-01-06 15:12:40|3370|3369|3370.5|3369.5|3370.5|3369.5|3370|3369|998
1767712370000|2026-01-06 15:12:50|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371.5|3370|1
1767712380000|2026-01-06 15:13:00|3371|3369.5|3370.5|3369.5|3371.5|3369.5|3370.5|3369.5|760
1767712390000|2026-01-06 15:13:10|3370|3369|3370|3369|3370|3369|3370|3369|0
1767712400000|2026-01-06 15:13:20|3370.5||3370||3370.5||3370||0
1767712410000|2026-01-06 15:13:30|3371|3369.5|3369.5|3368.5|3371|3369.5|3369|3368.5|681
1767712420000|2026-01-06 15:13:40|3369||3369.5||3369.5||3369||0
1767712430000|2026-01-06 15:13:50|3369||3369||3369||3369||0
1767712440000|2026-01-06 15:14:00|3368.5|3368|3368.5|3368|3369|3368|3368.5|3368|0
1767712450000|2026-01-06 15:14:10|3368|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|440
1767712460000|2026-01-06 15:14:20|3368.5|3367|3369|3368|3369|3368|3368.5|3367|64
1767712470000|2026-01-06 15:14:30|3369.5|3368.5|3369|3368|3369.5|3368.5|3368.5|3367.5|0
1767712480000|2026-01-06 15:14:40|3369.5|3367.5|3368.5|3368|3369.5|3368|3368.5|3367.5|0
1767712490000|2026-01-06 15:14:50||3367.5||3367.5||3368||3367.5|17
1767712500000|2026-01-06 15:15:00|3369.5|3368.5|3369.5|3368|3370|3369|3369|3368|0
1767712510000|2026-01-06 15:15:10|3369||3369.5||3369.5||3369||0
1767712520000|2026-01-06 15:15:20|3370|3368.5|3370|3369|3370.5|3369.5|3370|3368.5|659
1767712530000|2026-01-06 15:15:30|3369.5|3368.5|3370.5|3369|3370.5|3369|3369.5|3368.5|1032
1767712540000|2026-01-06 15:15:40|3369.5|3369.5|3370|3369|3370|3369.5|3369.5|3369|449
1767712550000|2026-01-06 15:15:50|3370.5||3370||3370.5||3370||802
1767712570000|2026-01-06 15:16:10|3369|3368|3369|3368|3369|3368|3369|3368|100
1767712580000|2026-01-06 15:16:20|3369.5|3368.5|3369.5|3368.5|3370|3369|3369.5|3368.5|8
1767712590000|2026-01-06 15:16:30|3370|3369|3370|3369|3370|3369|3370|3369|0
1767712600000|2026-01-06 15:16:40|3370.5|3369.5|3370.5|3369|3370.5|3369.5|3370|3369|46
1767712610000|2026-01-06 15:16:50|3371|3369.5|3371|3370|3371|3370|3371|3369.5|0
1767712620000|2026-01-06 15:17:00|3371.5|3370.5|3372.5|3371.5|3372.5|3371.5|3371.5|3370.5|1286
1767712630000|2026-01-06 15:17:10|3372|3370.5|3371.5|3371|3372|3371|3371.5|3370.5|305
1767712640000|2026-01-06 15:17:20|3371|3370.5|3371|3369.5|3371|3370.5|3371|3369.5|148
1767712650000|2026-01-06 15:17:30|3370.5|3370|3371.5|3370|3371.5|3370|3370.5|3370|649
1767712660000|2026-01-06 15:17:40|3371||3371||3371.5||3371||0
1767712670000|2026-01-06 15:17:50|3371.5|3370.5|3370.5|3370|3371.5|3370.5|3370.5|3370|166
1767712680000|2026-01-06 15:18:00|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|60
1767712690000|2026-01-06 15:18:10|3368|3367|3370|3368.5|3370|3368.5|3368|3367|320
1767712700000|2026-01-06 15:18:20|3369.5|3368|3369|3368|3369.5|3368|3369|3368|0
1767712710000|2026-01-06 15:18:30|3369.5|3368.5|3369|3368|3369.5|3368.5|3369|3368|291
1767712720000|2026-01-06 15:18:40|3368.5||3368.5||3368.5||3368.5||0
1767712730000|2026-01-06 15:18:50|3368|3367.5|3368|3367|3368|3367.5|3368|3367|249
1767712740000|2026-01-06 15:19:00|3367.5|3367.5|3367.5|3367|3368.5|3367.5|3367.5|3367|325
1767712750000|2026-01-06 15:19:10|3367|3366.5|3366|3365.5|3367|3366.5|3366|3365.5|118
1767712760000|2026-01-06 15:19:20|3366.5|3365|3366.5|3365.5|3367|3366|3366|3365|190
1767712770000|2026-01-06 15:19:30|3367|3366|3367|3366|3367|3366|3366.5|3366|0
1767712780000|2026-01-06 15:19:40|3367.5|3366.5|3368.5|3367.5|3368.5|3367.5|3367|3366|2005
1767712790000|2026-01-06 15:19:50|3368|3367|3369|3367.5|3369|3367.5|3368|3367|620
1767712800000|2026-01-06 15:20:00|3368.5|3367|3367.5|3366.5|3368.5|3367.5|3367.5|3366.5|0
1767712810000|2026-01-06 15:20:10|3367|3365|3365|3364|3367|3365|3364.5|3363.5|1881
1767712820000|2026-01-06 15:20:20|3365.5|3364.5|3365.5|3364.5|3367|3366|3365|3364.5|288
1767712830000|2026-01-06 15:20:30|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|2664
1767712840000|2026-01-06 15:20:40|3365|3364|3365|3364|3365|3364|3365|3364|0
1767712850000|2026-01-06 15:20:50|3365.5|3363.5|3363.5|3363|3365.5|3363.5|3363.5|3363|1822
1767712860000|2026-01-06 15:21:00|3364|3364.5|3363.5|3362.5|3365.5|3364.5|3363|3362.5|236
1767712870000|2026-01-06 15:21:10|3364||3363||3364||3363||0
1767712880000|2026-01-06 15:21:20|3363.5|3363|3364.5|3363.5|3364.5|3363.5|3363.5|3362.5|0
1767712890000|2026-01-06 15:21:30|3364|3363|3362.5|3361|3364|3363|3361.5|3360.5|287
1767712900000|2026-01-06 15:21:40|3362|3360.5|3362|3360.5|3362|3361|3361.5|3360.5|0
1767712910000|2026-01-06 15:21:50|3361.5|3361|3362|3360.5|3362|3361|3361.5|3360.5|0
1767712920000|2026-01-06 15:22:00|3361.5|3361|3362|3361|3362|3361|3361.5|3360|150
1767712930000|2026-01-06 15:22:10|3361.5|3360.5|3362.5|3361|3362.5|3361.5|3361.5|3360.5|552
1767712950000|2026-01-06 15:22:30|3362|3361.5|3362.5|3361.5|3362.5|3362|3362|3361.5|554
1767712960000|2026-01-06 15:22:40|||||||||402
1767712970000|2026-01-06 15:22:50|3363.5|3362|3363.5|3362.5|3363.5|3362.5|3363.5|3362|552
1767712980000|2026-01-06 15:23:00|3364|3363|3363.5|3362.5|3364.5|3363.5|3363|3362.5|895
1767712990000|2026-01-06 15:23:10|3364||3363.5||3364||3363.5||0
1767713000000|2026-01-06 15:23:20|3364|3363|3363.5|3362.5|3364.5|3363.5|3363.5|3362.5|0
1767713010000|2026-01-06 15:23:30|3364||3363.5||3364||3363.5||0
1767713020000|2026-01-06 15:23:40|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|0
1767713030000|2026-01-06 15:23:50|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|0
1767713040000|2026-01-06 15:24:00|3361.5|3361|3360.5|3360|3362|3361|3360.5|3360|644
1767713050000|2026-01-06 15:24:10|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359|800
1767713060000|2026-01-06 15:24:20|3360|3359|3359.5|3358.5|3360|3359|3359.5|3358.5|480
1767713070000|2026-01-06 15:24:30|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1767713080000|2026-01-06 15:24:40|3358|3357.5|3357.5|3356.5|3358|3357.5|3357|3356.5|827
1767713090000|2026-01-06 15:24:50||3356||3356.5||3357||3356|0
1767713100000|2026-01-06 15:25:00|3357|3356|3357.5|3356|3357.5|3356|3357|3356|0
1767713110000|2026-01-06 15:25:10|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3356.5|3356|827
1767713120000|2026-01-06 15:25:20|3357|3356|3358|3357|3358|3357|3357|3356|312
1767713130000|2026-01-06 15:25:30|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|0
1767713140000|2026-01-06 15:25:40|3358|3357|3358.5|3357.5|3358.5|3357.5|3358|3357|0
1767713150000|2026-01-06 15:25:50|3359|3359|3360|3359|3360|3359|3359|3359|0
1767713160000|2026-01-06 15:26:00|3361|3360|3359.5|3359|3361|3360|3359.5|3359|85
1767713170000|2026-01-06 15:26:10|3359|3358.5|3356|3355|3359.5|3358.5|3355.5|3354.5|1422
1767713180000|2026-01-06 15:26:20|3355.5|3354.5|3355.5|3355|3355.5|3355|3355.5|3354.5|0
1767713190000|2026-01-06 15:26:30|3356|3356|3356.5|3355|3357|3356|3356|3355|0
1767713200000|2026-01-06 15:26:40|3356|3355.5|3356|3355|3356.5|3355.5|3356|3355|0
1767713210000|2026-01-06 15:26:50|3355.5|3354.5|3355|3354|3356|3354.5|3355|3354|0
1767713220000|2026-01-06 15:27:00|3355.5|3354.5|3356|3354.5|3356|3355|3355.5|3354.5|0
1767713230000|2026-01-06 15:27:10|3355.5|3355|3353.5|3352.5|3355.5|3355|3353.5|3352.5|148
1767713240000|2026-01-06 15:27:20|3353|3352|3352.5|3351.5|3353|3352|3352.5|3351.5|1148
1767713250000|2026-01-06 15:27:30|3353|3351|3352.5|3351.5|3353|3351.5|3351.5|3351|0
1767713260000|2026-01-06 15:27:40|3352|3351|3352|3351|3352|3351|3351.5|3351|0
1767713280000|2026-01-06 15:28:00|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1767713290000|2026-01-06 15:28:10|3351|3349|3348.5|3348|3351|3350|3348.5|3347.5|1992
1767713300000|2026-01-06 15:28:20|3348|3347|3347.5|3347|3348|3347|3347|3345.5|1870
1767713310000|2026-01-06 15:28:30|3348|3346.5|3347.5|3346.5|3348|3346.5|3347.5|3346.5|0
1767713320000|2026-01-06 15:28:40|3346.5|3346|3346.5|3346|3346.5|3346|3346.5|3346|552
1767713330000|2026-01-06 15:28:50|3347|3347|3348.5|3347|3348.5|3347.5|3347|3347|1538
1767713340000|2026-01-06 15:29:00|3348||3348||3348.5||3348||0
1767713350000|2026-01-06 15:29:10|3347.5|3346.5|3346.5|3345|3347.5|3346.5|3346.5|3345|539
1767713360000|2026-01-06 15:29:20|3347|3345.5|3349|3348|3349|3348|3347|3345.5|1180
1767713370000|2026-01-06 15:29:30|3350|3349|3350|3349|3350|3349|3350|3349|282
1767713380000|2026-01-06 15:29:40|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|0
1767713390000|2026-01-06 15:29:50|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|0
1767713400000|2026-01-06 15:30:00|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|1942
1767713410000|2026-01-06 15:30:10|3351.5||3351||3351.5||3351||0
1767713420000|2026-01-06 15:30:20|3349.5|3348.5|3351.5|3350.5|3351.5|3350.5|3349.5|3348.5|69
1767713430000|2026-01-06 15:30:30|3351|3349.5|3351.5|3350|3351.5|3350|3350.5|3349|926
1767713440000|2026-01-06 15:30:40|3351|3350.5|3351|3350|3351.5|3350.5|3351|3350|0
1767713450000|2026-01-06 15:30:50|3350.5|3350.5|3352.5|3351.5|3352.5|3351.5|3350.5|3350|2162
1767713460000|2026-01-06 15:31:00|3352|3351|3353.5|3352.5|3353.5|3352.5|3352|3351|0
1767713470000|2026-01-06 15:31:10|3354|3353|3354|3353.5|3354|3353.5|3354|3353|0
1767713480000|2026-01-06 15:31:20|3354.5|3354|3354|3353|3354.5|3354|3354|3353|190
1767713500000|2026-01-06 15:31:40|3353.5|3352.5|3352|3351|3353.5|3352.5|3352|3351|684
1767713510000|2026-01-06 15:31:50|3353|3351.5|3353|3352.5|3353|3352.5|3353|3351.5|0
1767713520000|2026-01-06 15:32:00|3353.5||3353.5||3353.5||3353.5||200
1767713530000|2026-01-06 15:32:10|3354|3353|3353.5|3352.5|3354|3353|3353.5|3352.5|0
1767713540000|2026-01-06 15:32:20|3354|3353|3355|3354|3355|3354|3353.5|3353|0
1767713550000|2026-01-06 15:32:30|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|0
1767713560000|2026-01-06 15:32:40|3355.5|3354.5|3356.5|3355|3356.5|3355|3355.5|3354.5|0
1767713570000|2026-01-06 15:32:50|3356|3355.5|3358|3356.5|3358|3356.5|3356|3355.5|426
1767713580000|2026-01-06 15:33:00|3357.5||3358||3358||3357.5||691
1767713590000|2026-01-06 15:33:10|3358.5|3357|3357|3356.5|3358.5|3357.5|3357|3356.5|0
1767713600000|2026-01-06 15:33:20|3357.5|3355|3356|3355|3357.5|3355|3356|3355|676
1767713610000|2026-01-06 15:33:30|3355.5|3355.5|3353.5|3352.5|3355.5|3355.5|3353.5|3352.5|679
1767713620000|2026-01-06 15:33:40|3354|3353|3352.5|3351.5|3354|3353|3352.5|3351.5|0
1767713630000|2026-01-06 15:33:50|3353|3352|3353.5|3352.5|3353.5|3352.5|3353|3352|1348
1767713640000|2026-01-06 15:34:00|3355|3353|3354.5|3354|3355|3354|3354.5|3353|0
1767713650000|2026-01-06 15:34:10|3355|3353.5|3354|3353|3355|3354|3353.5|3352|0
1767713660000|2026-01-06 15:34:20|3353.5|3352.5|3353|3352|3353.5|3352.5|3353|3352|28
1767713670000|2026-01-06 15:34:30|3352.5||3352.5||3352.5||3352.5||0
1767713680000|2026-01-06 15:34:40||3351.5||3351.5||3351.5||3351.5|0
1767713690000|2026-01-06 15:34:50|3353||3352.5||3353||3352.5||0
1767713700000|2026-01-06 15:35:00|3352|3351|3351|3350|3352|3351|3351|3350|137
1767713710000|2026-01-06 15:35:10|3350.5|3350.5|3351.5|3350.5|3351.5|3350.5|3350|3349|1986
1767713720000|2026-01-06 15:35:20|3351|3350|3351.5|3350.5|3351.5|3351|3351|3350|0
1767713730000|2026-01-06 15:35:30|3352|3351|3351.5|3351|3352|3351|3351.5|3350.5|14
1767713740000|2026-01-06 15:35:40|3350.5|3350.5|3349.5|3348.5|3350.5|3350.5|3349.5|3348|258
1767713760000|2026-01-06 15:36:00|3349|3347.5|3349.5|3348|3349.5|3348.5|3348.5|3347.5|53
1767713770000|2026-01-06 15:36:10|3349||3349||3349||3349||0
1767713780000|2026-01-06 15:36:20|3348.5|3347|3346.5|3346|3348.5|3347|3346.5|3345.5|896
1767713790000|2026-01-06 15:36:30|3347|3345.5|3346|3345|3347|3345.5|3346|3345|556
1767713800000|2026-01-06 15:36:40|3346.5||3346||3346.5||3346||46
1767713820000|2026-01-06 15:37:00|3345|3344|3343.5|3343|3345|3344|3343.5|3343|0
1767713830000|2026-01-06 15:37:10|3343|3342.5|3343.5|3342.5|3343.5|3343|3343|3342.5|0
1767713840000|2026-01-06 15:37:20|3343|3342|3343|3342|3343.5|3342.5|3342|3341.5|4300
1767713850000|2026-01-06 15:37:30|3343.5|3342.5|3343.5|3342.5|3343.5|3343|3343|3342|212
1767713860000|2026-01-06 15:37:40|3343|3343|3343|3342|3343|3343|3343|3342|0
1767713880000|2026-01-06 15:38:00|3344|3343|3344.5|3343.5|3345|3343.5|3344|3343|3000
1767713890000|2026-01-06 15:38:10|3345|3344|3347.5|3346.5|3347.5|3346.5|3345|3344|3762
1767713900000|2026-01-06 15:38:20|3348|3347|3347.5|3346.5|3348|3347|3347.5|3346.5|0
1767713910000|2026-01-06 15:38:30|3347|3345.5|3346.5|3345.5|3347|3345.5|3346.5|3345.5|621
1767713920000|2026-01-06 15:38:40|3347|3346|3348|3347|3348|3347|3347|3346|0
1767713940000|2026-01-06 15:39:00|3347.5|3347.5|3346.5|3345.5|3347.5|3347.5|3346.5|3345.5|343
1767713950000|2026-01-06 15:39:10|3346|3346|3347|3346|3347|3346|3346|3345.5|0
1767713960000|2026-01-06 15:39:20||3345.5||3346||3346||3345.5|0
1767713970000|2026-01-06 15:39:30||3346.5||3346||3346.5||3346|0
1767713990000|2026-01-06 15:39:50|3347.5|3346.5|3347.5|3347|3347.5|3347|3347.5|3346.5|2
1767714000000|2026-01-06 15:40:00|3348|3347.5|3349.5|3348.5|3349.5|3348.5|3348|3347.5|961
1767714010000|2026-01-06 15:40:10|3348|3348|3348|3347|3348|3348|3348|3347|100
1767714030000|2026-01-06 15:40:30|3348.5|3347.5|3353|3352|3353|3352|3348.5|3347.5|0
1767714040000|2026-01-06 15:40:40|3352.5|3351|3351.5|3350.5|3353|3351|3351.5|3350.5|882
1767714050000|2026-01-06 15:40:50|3352|3351|3352.5|3351|3352.5|3351|3351.5|3351|0
1767714060000|2026-01-06 15:41:00|3353|3351.5|3353|3352|3353|3352|3353|3351.5|0
1767714070000|2026-01-06 15:41:10|3354|3352.5|3354|3353|3355|3353.5|3354|3352.5|724
1767714080000|2026-01-06 15:41:20|3354.5||3354||3354.5||3354||0
1767714090000|2026-01-06 15:41:30|3354.5|3353.5|3356.5|3355.5|3357|3356|3354.5|3353.5|0
1767714100000|2026-01-06 15:41:40|3357||3356.5||3357||3356.5||0
1767714110000|2026-01-06 15:41:50|3356|3357|3358|3357|3358|3357|3356|3357|0
1767714120000|2026-01-06 15:42:00|3358.5|3356.5|3358|3357.5|3358.5|3357.5|3357.5|3356.5|304
1767714130000|2026-01-06 15:42:10|3357.5|3357|3357.5|3356.5|3357.5|3357.5|3357.5|3356.5|1061
1767714140000|2026-01-06 15:42:20|3357|3356|3358|3357|3358|3357|3357|3356|199
1767714150000|2026-01-06 15:42:30|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|0
1767714160000|2026-01-06 15:42:40|3357.5|3356.5|3358|3356.5|3358|3356.5|3357.5|3356|0
1767714170000|2026-01-06 15:42:50|3357.5|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|0
1767714180000|2026-01-06 15:43:00|3358|3357|3358|3357.5|3358|3357.5|3357.5|3356.5|6079
1767714190000|2026-01-06 15:43:10|3359|3358|3359|3358|3359.5|3358|3359|3358|0
1767714200000|2026-01-06 15:43:20|3358.5|3357|3358|3357|3358.5|3357|3358|3357|0
1767714210000|2026-01-06 15:43:30|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|0
1767714220000|2026-01-06 15:43:40|3358.5|3357|3358|3357|3358.5|3357.5|3358|3357|0
1767714230000|2026-01-06 15:43:50|3357|3357.5|3357|3356|3357|3357.5|3357|3356|10
1767714240000|2026-01-06 15:44:00|3358|3356.5|3357.5|3356|3358|3357|3357.5|3356|2482
1767714250000|2026-01-06 15:44:10||3356.5||3356||3356.5||3356|0
1767714260000|2026-01-06 15:44:20|3357||3357.5||3357.5||3357||0
1767714270000|2026-01-06 15:44:30|3357|3355.5|3356.5|3355.5|3357|3355.5|3356.5|3355.5|0
1767714280000|2026-01-06 15:44:40|3357|3356|3357|3356.5|3357|3356.5|3355.5|3354.5|761
1767714290000|2026-01-06 15:44:50|3358|3357|3359|3358|3359|3358|3358|3357|0
1767714300000|2026-01-06 15:45:00|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357.5|0
1767714310000|2026-01-06 15:45:10||3358||3358||3358||3358|0
1767714320000|2026-01-06 15:45:20||3357.5||3357.5||3357.5||3357.5|0
1767714330000|2026-01-06 15:45:30|3358|3357|3357|3356.5|3358|3357|3357|3356.5|165
1767714340000|2026-01-06 15:45:40|3357.5|3356|3357|3356|3357.5|3356|3356.5|3356|0
1767714350000|2026-01-06 15:45:50|3357.5|3356.5|3358.5|3357.5|3358.5|3358|3357.5|3356.5|184
1767714360000|2026-01-06 15:46:00|3358|3357|3358|3357|3358|3357.5|3358|3357|0
1767714370000|2026-01-06 15:46:10|3357.5|3356.5|3358|3357|3358|3357|3357.5|3356.5|62
1767714380000|2026-01-06 15:46:20|3357.5|3357.5|3357.5|3356.5|3357.5|3357.5|3357.5|3356.5|0
1767714390000|2026-01-06 15:46:30||3357||3356.5||3357||3356.5|0
1767714410000|2026-01-06 15:46:50|3357||3357||3357.5||3357||0
1767714420000|2026-01-06 15:47:00|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355.5|1002
1767714430000|2026-01-06 15:47:10|3356.5|3355.5|3356.5|3355.5|3357|3356|3356.5|3355.5|0
1767714440000|2026-01-06 15:47:20|3357|3356|3357|3356|3357|3356.5|3357|3356|0
1767714450000|2026-01-06 15:47:30|3357.5|3356.5|3357.5|3356.5|3357.5|3357|3357.5|3356.5|776
1767714470000|2026-01-06 15:47:50|3357|3355.5|3356|3355.5|3357|3355.5|3356|3355.5|0
1767714480000|2026-01-06 15:48:00|3357.5|3356.5|3358|3357.5|3359|3358|3357.5|3356.5|2247
1767714500000|2026-01-06 15:48:20|3357.5|3357|3357.5|3357|3357.5|3357|3357.5|3357|406
1767714510000|2026-01-06 15:48:30|3357|3356.5|3358|3357|3358|3357|3357|3356.5|427
1767714520000|2026-01-06 15:48:40||3356.5||3357.5||3357.5||3356.5|0
1767714530000|2026-01-06 15:48:50|3358.5|3357|3358.5|3358|3358.5|3358|3358|3357|0
1767714540000|2026-01-06 15:49:00|3359|3357.5|3358|3357|3359|3357.5|3358|3357|629
1767714550000|2026-01-06 15:49:10|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|195
1767714560000|2026-01-06 15:49:20|3357.5|3357|3357.5|3356.5|3357.5|3357|3357.5|3356.5|121
1767714600000|2026-01-06 15:50:00|3358|3357|3358.5|3357.5|3359|3358|3358|3357|0
1767714610000|2026-01-06 15:50:10|3359||3358.5||3359||3358.5||0
1767714620000|2026-01-06 15:50:20|3360|3359|3360|3359|3360|3359|3359.5|3358.5|119
1767714630000|2026-01-06 15:50:30||3359.5||3359||3359.5||3359|0
1767714640000|2026-01-06 15:50:40|3358.5|3357.5|3357.5|3356.5|3358.5|3357.5|3357.5|3356.5|1724
1767714670000|2026-01-06 15:51:10|3357|3356|3357|3356|3357.5|3356|3357|3356|808
1767714680000|2026-01-06 15:51:20|3358|3356.5|3359|3358|3359|3358|3358|3356.5|0
1767714690000|2026-01-06 15:51:30|3358.5||3359.5||3359.5||3358.5||0
1767714700000|2026-01-06 15:51:40|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1767714710000|2026-01-06 15:51:50|3359|3358|3359|3358|3359|3358|3359|3358|0
1767714720000|2026-01-06 15:52:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1767714730000|2026-01-06 15:52:10|3360|3359|3360.5|3360|3360.5|3360|3360|3359|303
1767714740000|2026-01-06 15:52:20|3361||3361||3361||3361||0
1767714750000|2026-01-06 15:52:30|3360.5|3359|3360|3359|3360.5|3359|3360|3359|200
1767714760000|2026-01-06 15:52:40|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|605
1767714770000|2026-01-06 15:52:50|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|149
1767714780000|2026-01-06 15:53:00|3359|3357.5|3358.5|3357.5|3359|3357.5|3358.5|3357.5|90
1767714790000|2026-01-06 15:53:10|3358||3358.5||3358.5||3358||546
1767714800000|2026-01-06 15:53:20|3360|3359|3360|3359|3360|3359|3360|3359|0
1767714810000|2026-01-06 15:53:30||3359.5||3359.5||3359.5||3359.5|0
1767714820000|2026-01-06 15:53:40|3360.5|3359|3359|3358.5|3360.5|3359|3359|3358.5|523
1767714830000|2026-01-06 15:53:50|3358.5|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|0
1767714850000|2026-01-06 15:54:10|3358|3357|3357.5|3356.5|3358|3357|3357|3356|719
1767714860000|2026-01-06 15:54:20|3357|3356|3357.5|3356.5|3357.5|3357|3357|3356|0
1767714870000|2026-01-06 15:54:30|3358|3357|3357|3356.5|3358|3357.5|3357|3356.5|0
1767714890000|2026-01-06 15:54:50|3356.5|3356|3356.5|3356|3356.5|3356|3356.5|3356|0
1767714900000|2026-01-06 15:55:00|3355.5|3355|3354.5|3354|3355.5|3355|3354.5|3354|0
1767714910000|2026-01-06 15:55:10|3355|3354.5|3355|3354|3355|3354.5|3355|3354|14
1767714920000|2026-01-06 15:55:20|3354.5||3355||3355||3354.5||0
1767714930000|2026-01-06 15:55:30|3354.5||3354.5||3354.5||3354.5||0
1767714940000|2026-01-06 15:55:40|3354|3353.5|3354.5|3353.5|3354.5|3353.5|3353.5|3353|2443
1767714950000|2026-01-06 15:55:50|3355|3354|3354.5|3353.5|3355|3354.5|3354.5|3353.5|1431
1767714960000|2026-01-06 15:56:00|3355|3354|3355|3354.5|3355|3354.5|3355|3354|1016
1767714970000|2026-01-06 15:56:10|3355.5|3353.5|3354.5|3353.5|3355.5|3353.5|3354.5|3353.5|299
1767714980000|2026-01-06 15:56:20||3354||3353.5||3354||3353.5|0
1767714990000|2026-01-06 15:56:30||3354||3354||3354||3354|0
1767715010000|2026-01-06 15:56:50|3354|3353.5|3354.5|3354|3354.5|3354|3354|3353.5|598
1767715020000|2026-01-06 15:57:00|3355|3353.5|3355.5|3354.5|3355.5|3354.5|3355|3353.5|294
1767715030000|2026-01-06 15:57:10|3356|3355|3356.5|3356|3357|3356|3356|3355|228
1767715050000|2026-01-06 15:57:30|3356|3355.5|3355.5|3355|3356.5|3355.5|3355.5|3355|593
1767715060000|2026-01-06 15:57:40|3356||3356||3356||3356||0
1767715070000|2026-01-06 15:57:50|3355.5|3354|3354|3353.5|3355.5|3354|3354|3353.5|0
1767715080000|2026-01-06 15:58:00|3353.5|3353|3353|3352.5|3354|3353|3353|3352.5|148
1767715090000|2026-01-06 15:58:10|3353.5|3351.5|3351|3350.5|3353.5|3351.5|3351|3350.5|14
1767715100000|2026-01-06 15:58:20|3351.5||3351.5||3351.5||3351.5||0
1767715110000|2026-01-06 15:58:30|3352|3351.5|3352|3351.5|3352|3351.5|3352|3351.5|0
1767715120000|2026-01-06 15:58:40|||||||||17
1767715140000|2026-01-06 15:59:00|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|0
1767715170000|2026-01-06 15:59:30|3353|3352.5|3353.5|3352.5|3354|3353|3353|3352.5|1091
1767715190000|2026-01-06 15:59:50|3353|3353|3353.5|3353|3353.5|3353|3353|3353|137
1767715200000|2026-01-06 16:00:00|3352|3351.5|3350.5|3349.5|3352|3351.5|3350.5|3349.5|1665
1767715210000|2026-01-06 16:00:10|3351|3350|3350|3349.5|3351|3350|3350|3349.5|14
1767715220000|2026-01-06 16:00:20|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1767715230000|2026-01-06 16:00:30|3349||3349.5||3349.5||3349||9
1767715240000|2026-01-06 16:00:40|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|154
1767715250000|2026-01-06 16:00:50|3351|3350|3351.5|3350.5|3351.5|3350.5|3351|3350|0
1767715260000|2026-01-06 16:01:00|3351|3350|3351|3350|3351|3350|3351|3350|0
1767715270000|2026-01-06 16:01:10|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|0
1767715280000|2026-01-06 16:01:20||3351||3350.5||3351||3350.5|0
1767715290000|2026-01-06 16:01:30|3352|3351|3350.5|3349.5|3352|3351|3350.5|3349.5|3162
1767715300000|2026-01-06 16:01:40|3351|3350|3351|3350|3351|3350|3351|3350|460
1767715310000|2026-01-06 16:01:50|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1767715320000|2026-01-06 16:02:00|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|686
1767715340000|2026-01-06 16:02:20|||||||||14
1767715350000|2026-01-06 16:02:30|3351.5||3352||3352||3351.5||225
1767715360000|2026-01-06 16:02:40|3351.5||3352||3352||3351.5||145
1767715390000|2026-01-06 16:03:10|3352.5|3352|3353.5|3352.5|3353.5|3352.5|3352.5|3352|394
1767715400000|2026-01-06 16:03:20||3353||3353||3353||3353|24
1767715410000|2026-01-06 16:03:30|||||||||27
1767715420000|2026-01-06 16:03:40|||||||||15
1767715430000|2026-01-06 16:03:50|||||||||5
1767715440000|2026-01-06 16:04:00|3354|3352.5|3352|3351.5|3354|3352.5|3352|3351.5|1659
1767715460000|2026-01-06 16:04:20|3352.5|3352|3353.5|3352.5|3353.5|3352.5|3352.5|3352|219
1767715500000|2026-01-06 16:05:00|3354|3353|3353|3352.5|3354|3353|3353|3352.5|0
1767715510000|2026-01-06 16:05:10|3353.5|3351.5|3352.5|3351.5|3353.5|3351.5|3352.5|3351.5|0
1767715520000|2026-01-06 16:05:20|3352|3351|3351.5|3350.5|3352.5|3351|3351|3350.5|955
1767715530000|2026-01-06 16:05:30|3352.5|3351|3352|3351|3352.5|3351.5|3352|3351|0
1767715540000|2026-01-06 16:05:40|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|54
1767715550000|2026-01-06 16:05:50|3352||3352.5||3352.5||3352||176
1767715560000|2026-01-06 16:06:00|3351.5|3351|3352|3351.5|3352.5|3351.5|3351.5|3351|354
1767715570000|2026-01-06 16:06:10||3351||3351||3351||3351|0
1767715580000|2026-01-06 16:06:20|3351.5||3352||3352||3351.5||444
1767715590000|2026-01-06 16:06:30|3351.5|3350.5|3351|3350.5|3351.5|3350.5|3351|3350|0
1767715600000|2026-01-06 16:06:40|3350.5|3350|3350.5|3350|3351|3350|3350.5|3350|586
1767715610000|2026-01-06 16:06:50|3351|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350|176
1767715620000|2026-01-06 16:07:00|3351|3350|3351|3350|3351|3350|3350.5|3350|0
1767715630000|2026-01-06 16:07:10|3351.5|3350.5|3352|3351|3352|3351.5|3351.5|3350.5|0
1767715650000|2026-01-06 16:07:30|3353|3351.5|3353|3352|3353|3352|3353|3351.5|106
1767715660000|2026-01-06 16:07:40|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1767715680000|2026-01-06 16:08:00|3353|3352|3353|3352|3353|3352|3352.5|3352|752
1767715690000|2026-01-06 16:08:10|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|239
1767715700000|2026-01-06 16:08:20|3354|3353|3354|3353|3354|3353|3354|3353|0
1767715720000|2026-01-06 16:08:40|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|0
1767715730000|2026-01-06 16:08:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1767715740000|2026-01-06 16:09:00|3354|3353|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1767715750000|2026-01-06 16:09:10|3354|3353|3353.5|3352.5|3354|3353|3353.5|3352.5|183
1767715760000|2026-01-06 16:09:20|3352.5|3352|3352.5|3351.5|3352.5|3352|3352|3351.5|2155
1767715770000|2026-01-06 16:09:30|3352|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|0
1767715780000|2026-01-06 16:09:40|3351|3350|3351|3350|3351|3350|3351|3350|0
1767715790000|2026-01-06 16:09:50|3351.5|3350.5|3352|3351|3352|3351.5|3351.5|3350|638
1767715800000|2026-01-06 16:10:00|3352.5|3351.5|3353|3352|3353|3352|3352.5|3351.5|0
1767715810000|2026-01-06 16:10:10|3352.5|3351|3351.5|3350.5|3352.5|3351|3351.5|3350.5|615
1767715820000|2026-01-06 16:10:20|3350.5|3350|3349.5|3349|3350.5|3350|3349.5|3349|21
1767715830000|2026-01-06 16:10:30|3350|3349.5|3350.5|3349.5|3350.5|3350|3350|3349.5|351
1767715840000|2026-01-06 16:10:40|3350|3349|3350|3349|3350|3349|3350|3349|0
1767715850000|2026-01-06 16:10:50|3350.5|3349.5|3349.5|3348.5|3350.5|3349.5|3349.5|3348.5|0
1767715860000|2026-01-06 16:11:00|3349|3348|3349|3348|3349|3348|3348.5|3348|655
1767715870000|2026-01-06 16:11:10|3348.5|3347.5|3347|3346.5|3348.5|3347.5|3347|3346.5|155
1767715880000|2026-01-06 16:11:20|3347.5||3347.5||3347.5||3347.5||14
1767715890000|2026-01-06 16:11:30|3347|3346|3346.5|3345.5|3347|3346|3346.5|3345.5|58
1767715900000|2026-01-06 16:11:40|3346|3346|3346|3345.5|3346|3346|3346|3345.5|0
1767715910000|2026-01-06 16:11:50|||||||||3
1767715920000|2026-01-06 16:12:00|||||||||518
1767715930000|2026-01-06 16:12:10||3345||3345||3345||3345|284
1767715940000|2026-01-06 16:12:20|3345.5|3343.5|3344.5|3343.5|3345.5|3343.5|3344|3343|791
1767715960000|2026-01-06 16:12:40|3344|3344|3345.5|3344.5|3345.5|3344.5|3344|3344|518
1767715970000|2026-01-06 16:12:50|3346|3345|3346|3344.5|3346.5|3345|3346|3344.5|0
1767715980000|2026-01-06 16:13:00|3345.5||3345.5||3345.5||3345.5||0
1767715990000|2026-01-06 16:13:10|3345|3344|3344|3343|3345.5|3344|3344|3343|954
1767716010000|2026-01-06 16:13:30|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|0
1767716020000|2026-01-06 16:13:40|3345.5|3344.5|3345|3344|3345.5|3344.5|3344.5|3344|0
1767716030000|2026-01-06 16:13:50|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|0
1767716040000|2026-01-06 16:14:00|3344|3343|3343.5|3342.5|3344|3343|3343.5|3342.5|1951
1767716050000|2026-01-06 16:14:10|3343|3342|3343|3342|3343|3342|3343|3342|1308
1767716060000|2026-01-06 16:14:20|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1767716070000|2026-01-06 16:14:30|3343|3342|3343.5|3342.5|3343.5|3342.5|3343|3342|0
1767716080000|2026-01-06 16:14:40|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3342|0
1767716090000|2026-01-06 16:14:50|3343.5|3341.5|3343.5|3342|3343.5|3342.5|3343.5|3341.5|0
1767716100000|2026-01-06 16:15:00|3343|3341.5|3343.5|3342|3343.5|3342|3343|3341.5|257
1767716110000|2026-01-06 16:15:10|3343|3341.5|3344.5|3343|3344.5|3343|3343|3341.5|1126
1767716130000|2026-01-06 16:15:30|3344|3342.5|3344|3342.5|3345|3344|3344|3342.5|5099
1767716140000|2026-01-06 16:15:40|3344.5|3343|3344.5|3343|3345|3343.5|3344.5|3343|2186
1767716150000|2026-01-06 16:15:50|3343.5|3342|3343.5|3342|3344|3342.5|3343|3341.5|1184
1767716160000|2026-01-06 16:16:00|3344|3342.5|3344|3343|3344|3343|3344|3342.5|116
1767716170000|2026-01-06 16:16:10|3345|3344|3344|3342|3345|3344|3344|3342|251
1767716180000|2026-01-06 16:16:20|3344.5|3342.5|3344.5|3343|3344.5|3343|3344.5|3342.5|978
1767716190000|2026-01-06 16:16:30|3344|3343.5|3344.5|3343|3344.5|3343.5|3344|3342.5|0
1767716200000|2026-01-06 16:16:40|3344|3342.5|3345|3343.5|3345|3343.5|3344|3342.5|0
1767716210000|2026-01-06 16:16:50|3344.5|3343|3344.5|3343|3344.5|3343|3344|3343|1089
1767716220000|2026-01-06 16:17:00|3344|3342.5|3344|3342.5|3344|3342.5|3344|3342.5|4
1767716230000|2026-01-06 16:17:10|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344|3343|661
1767716240000|2026-01-06 16:17:20||3343||3343||3343||3343|0
1767716250000|2026-01-06 16:17:30|3344|3342.5|3344|3342.5|3344|3342.5|3344|3342.5|1
1767716260000|2026-01-06 16:17:40|3343|3341.5|3342.5|3341.5|3343|3341.5|3342.5|3341.5|1013
1767716270000|2026-01-06 16:17:50|3343|3342|3343.5|3342.5|3343.5|3342.5|3343|3342|3879
1767716280000|2026-01-06 16:18:00|3343|3341.5|3343|3342|3343|3342|3343|3341.5|779
1767716290000|2026-01-06 16:18:10|3342.5|3341.5|3343.5|3342.5|3344|3342.5|3342.5|3341.5|518
1767716300000|2026-01-06 16:18:20|3342.5|3341.5|3342.5|3341.5|3343|3341.5|3342.5|3341.5|0
1767716310000|2026-01-06 16:18:30|3343.5|3342|3343|3342|3344|3342.5|3343|3342|707
1767716320000|2026-01-06 16:18:40|3342|3341|3343|3341.5|3343|3341.5|3342|3341|0
1767716340000|2026-01-06 16:19:00|3343.5|3343|3344.5|3343|3344.5|3343|3343.5|3343|7
1767716350000|2026-01-06 16:19:10|3344|3343.5|3344|3343|3344|3343.5|3344|3343|12
1767716360000|2026-01-06 16:19:20|3344.5|3344|3345.5|3344|3345.5|3344|3344.5|3343.5|563
1767716370000|2026-01-06 16:19:30|3345|3343.5|3346|3344.5|3346|3344.5|3345|3343.5|152
1767716380000|2026-01-06 16:19:40|3345.5|3344|3346|3345|3346|3345|3345.5|3344|0
1767716390000|2026-01-06 16:19:50|3347|3345.5|3346.5|3345|3347|3345.5|3346.5|3345|14
1767716400000|2026-01-06 16:20:00|3347|3345.5|3348|3347|3348|3347|3347|3345.5|843
1767716410000|2026-01-06 16:20:10|3348.5|3346.5|3348.5|3347|3348.5|3347.5|3348|3346.5|0
1767716420000|2026-01-06 16:20:20|3348|3346.5|3348.5|3347.5|3348.5|3347.5|3348|3346.5|24
1767716430000|2026-01-06 16:20:30|3347.5|3346.5|3348.5|3347|3348.5|3347|3347.5|3346.5|1201
1767716440000|2026-01-06 16:20:40|3348|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347.5|0
1767716450000|2026-01-06 16:20:50|3348|3347|3348|3347|3348.5|3347|3348|3346.5|0
1767716460000|2026-01-06 16:21:00|3348.5|3347.5|3348|3347|3348.5|3347.5|3348|3347|5
1767716470000|2026-01-06 16:21:10|3348.5|3347.5|3350|3349|3350|3349|3348.5|3347.5|367
1767716480000|2026-01-06 16:21:20|3349.5|3348.5|3350|3348.5|3350|3348.5|3349|3348|800
1767716490000|2026-01-06 16:21:30|3349.5|3348|3350|3348.5|3350|3348.5|3349.5|3348|0
1767716500000|2026-01-06 16:21:40|3349.5|3348|3350|3349|3350.5|3349.5|3349.5|3348|1489
1767716510000|2026-01-06 16:21:50|3351|3350|3350.5|3349|3351.5|3350|3350|3349|91
1767716520000|2026-01-06 16:22:00|3351.5|3350|3350.5|3349|3351.5|3350|3350.5|3349|0
1767716530000|2026-01-06 16:22:10|3350|3348.5|3350.5|3349|3351|3349.5|3350|3348.5|0
1767716540000|2026-01-06 16:22:20|3351|3349.5|3351|3349.5|3351|3349.5|3350.5|3349|0
1767716560000|2026-01-06 16:22:40|3351.5|3350|3351.5|3350|3351.5|3350|3351.5|3350|433
1767716570000|2026-01-06 16:22:50|3351|3349.5|3351|3349.5|3351|3349.5|3351|3349.5|332
1767716580000|2026-01-06 16:23:00|3351.5|3350|3350.5|3349.5|3352|3351|3350.5|3349.5|2067
1767716590000|2026-01-06 16:23:10|3351|3350|3351.5|3350|3351.5|3350|3351|3349.5|543
1767716600000|2026-01-06 16:23:20|3351|3349.5|3351|3349.5|3351.5|3350.5|3350.5|3349|796
1767716610000|2026-01-06 16:23:30|3350.5|3349|3350.5|3349.5|3350.5|3349.5|3350.5|3349|122
1767716620000|2026-01-06 16:23:40|3351|3350|3350.5|3349|3351.5|3350|3350.5|3349|711
1767716630000|2026-01-06 16:23:50|3351|3349.5|3350|3349|3351|3349.5|3350|3349|112
1767716640000|2026-01-06 16:24:00|3351|3348.5|3351|3350|3351.5|3350.5|3350.5|3348.5|163
1767716650000|2026-01-06 16:24:10|3351.5|3350.5|3351.5|3350|3352|3350.5|3351|3350|1423
1767716660000|2026-01-06 16:24:20|3351|3349.5|3351|3349.5|3351.5|3350|3351|3349.5|47
1767716670000|2026-01-06 16:24:30|3350|3348.5|3351|3349.5|3351|3349.5|3350|3348.5|562
1767716690000|2026-01-06 16:24:50|3350.5|3349|3351.5|3350|3351.5|3350|3350.5|3349|1267
1767716700000|2026-01-06 16:25:00|3351|3349|3350|3348.5|3351|3349|3350|3348.5|614
1767716710000|2026-01-06 16:25:10|3349|3348|3349|3348|3349|3348|3349|3348|0
1767716720000|2026-01-06 16:25:20|3349.5|3348.5|3349.5|3348|3349.5|3348.5|3348|3346.5|770
1767716730000|2026-01-06 16:25:30|3349|3347.5|3349.5|3348.5|3349.5|3348.5|3348.5|3347.5|701
1767716740000|2026-01-06 16:25:40|3349|3348|3350.5|3349|3350.5|3349|3349|3348|534
1767716750000|2026-01-06 16:25:50|3350|3348.5|3350|3348.5|3350.5|3349|3350|3348.5|1123
1767716760000|2026-01-06 16:26:00|3349|3349|3349.5|3348|3350|3349|3349|3348|800
1767716770000|2026-01-06 16:26:10|3350|3348.5|3349.5|3348|3350|3348.5|3349.5|3348|0
1767716780000|2026-01-06 16:26:20|3350|3348.5|3350|3348.5|3350|3348.5|3350|3348.5|8
1767716790000|2026-01-06 16:26:30|3350.5|3349|3349.5|3348|3350.5|3349|3349|3347.5|722
1767716800000|2026-01-06 16:26:40|3349|3347.5|3348.5|3347.5|3349|3347.5|3348|3347|575
1767716810000|2026-01-06 16:26:50|3348|3347|3348.5|3347|3348.5|3347|3348|3346.5|860
1767716820000|2026-01-06 16:27:00|3348|3346.5|3347|3345.5|3348|3347|3347|3345.5|702
1767716830000|2026-01-06 16:27:10|3346|3344.5|3346.5|3345|3347|3345.5|3346|3344.5|2542
1767716840000|2026-01-06 16:27:20|||||||||20
1767716850000|2026-01-06 16:27:30|3346|3344.5|3346|3344.5|3346.5|3345|3346|3344.5|41
1767716860000|2026-01-06 16:27:40|3346.5|3345|3347|3345.5|3347|3345.5|3346.5|3345|398
1767716880000|2026-01-06 16:28:00|3346.5|3345|3346.5|3345|3346.5|3345|3346.5|3345|639
1767716890000|2026-01-06 16:28:10|3347|3345.5|3347.5|3346|3347.5|3346|3347|3345.5|25
1767716900000|2026-01-06 16:28:20|3347|3345.5|3347|3345.5|3347.5|3346|3347|3345.5|0
1767716910000|2026-01-06 16:28:30|3347.5|3346|3345|3344|3347.5|3346|3345|3344|108
1767716920000|2026-01-06 16:28:40|3344.5|3343.5|3343.5|3342|3345|3343.5|3343.5|3342|1000
1767716940000|2026-01-06 16:29:00|3344|3342.5|3344.5|3343|3344.5|3343|3344|3342.5|224
1767716950000|2026-01-06 16:29:10|3345|3343.5|3345.5|3344.5|3345.5|3344.5|3345|3343.5|777
1767716970000|2026-01-06 16:29:30|3346|3345|3346|3344.5|3346.5|3345|3345.5|3344.5|19
1767716980000|2026-01-06 16:29:40|3345.5||3345.5||3345.5||3345.5||306
1767716990000|2026-01-06 16:29:50||3344||3344||3344||3344|0
1767772800000|2026-01-07 08:00:00|3340|3339|3337.5|3333|3340.5|3339|3337.5|3332|0
1767772810000|2026-01-07 08:00:10|3336.5|3334.5|3337.5|3335.5|3340.5|3335.5|3336|3331|0
1767772820000|2026-01-07 08:00:20|3337|3333.5|3330|3327.5|3337|3335|3330|3327.5|723
1767772830000|2026-01-07 08:00:30|3332.5|3328|3334|3330.5|3334.5|3332|3331.5|3328|2137
1767772840000|2026-01-07 08:00:40|3333|3331|3330.5|3327.5|3333|3331.5|3330.5|3327.5|1019
1767772850000|2026-01-07 08:00:50|3331|3328|3334.5|3331.5|3334.5|3331.5|3331|3328|958
1767772860000|2026-01-07 08:01:00|3334|3331|3331|3328|3334|3331|3331|3327.5|102
1767772870000|2026-01-07 08:01:10|3333.5|3330.5|3342.5|3340.5|3343|3340.5|3333.5|3330.5|1991
1767772880000|2026-01-07 08:01:20|3342|3338.5|3341|3338|3342.5|3339.5|3340.5|3338|2713
1767772890000|2026-01-07 08:01:30|3340.5|3337|3341|3337.5|3341|3337.5|3340.5|3337|803
1767772900000|2026-01-07 08:01:40|3340.5|3336|3341.5|3339|3341.5|3339.5|3339|3336|438
1767772910000|2026-01-07 08:01:50|3344.5|3339.5|3343.5|3341|3344.5|3342|3343.5|3339.5|5
1767772920000|2026-01-07 08:02:00|3341.5|3340|3344|3340.5|3345|3342|3340.5|3339|2079
1767772930000|2026-01-07 08:02:10|3343.5|3341.5|3345|3342|3345|3342.5|3343.5|3341|491
1767772940000|2026-01-07 08:02:20|3343.5|3342.5|3345|3343|3345|3343|3343.5|3342.5|18
1767772950000|2026-01-07 08:02:30|3346|3342.5|3345|3342|3347|3344|3345|3342|600
1767772960000|2026-01-07 08:02:40|3344.5|3342.5|3347|3344|3347|3344|3344|3341.5|1055
1767772970000|2026-01-07 08:02:50|3346.5|3343.5|3347|3344.5|3347|3344.5|3345|3341.5|1175
1767772980000|2026-01-07 08:03:00|3348|3345.5|3345|3342|3348|3345.5|3345|3342|2912
1767772990000|2026-01-07 08:03:10|3345.5|3342.5|3348|3345.5|3348|3345.5|3345.5|3342.5|408
1767773000000|2026-01-07 08:03:20|3350|3348|3349|3347|3350|3348|3349|3347|784
1767773010000|2026-01-07 08:03:30|3349.5|3347.5|3349.5|3347.5|3350|3347.5|3349.5|3347.5|650
1767773020000|2026-01-07 08:03:40|3350||3349.5||3350||3349.5||299
1767773030000|2026-01-07 08:03:50|3350|3348|3350|3348|3350|3348|3350|3348|592
1767773040000|2026-01-07 08:04:00|3350.5|3348.5|3351|3348.5|3351|3348.5|3350.5|3348|7830
1767773050000|2026-01-07 08:04:10|3350.5|3349|3350.5|3348|3351.5|3349|3350.5|3348|266
1767773060000|2026-01-07 08:04:20|3350|3346.5|3348.5|3346.5|3350|3346.5|3348.5|3346.5|515
1767773070000|2026-01-07 08:04:30|3347.5|3347.5|3347.5|3344.5|3347.5|3347.5|3347.5|3344.5|25
1767773080000|2026-01-07 08:04:40|3347||3347||3347||3347||130
1767773090000|2026-01-07 08:04:50|3348|3345|3346|3344.5|3348|3345.5|3346|3344.5|370
1767773100000|2026-01-07 08:05:00|3343.5|3341|3344.5|3342|3344.5|3342|3342|3340|2163
1767773110000|2026-01-07 08:05:10|3345.5|3343|3341|3339|3345.5|3343|3341|3339|1178
1767773120000|2026-01-07 08:05:20|3340.5|3340|3341.5|3339.5|3341.5|3340|3340.5|3339.5|262
1767773130000|2026-01-07 08:05:30|3341|3338|3340|3338|3341|3338|3339.5|3338|238
1767773140000|2026-01-07 08:05:40|3339.5|3336.5|3339.5|3337|3339.5|3337|3338|3336|332
1767773150000|2026-01-07 08:05:50|3339|3336|3339|3337|3339|3337|3338.5|3336|201
1767773160000|2026-01-07 08:06:00|3338.5|3336|3338|3336|3339|3336|3338|3336|120
1767773170000|2026-01-07 08:06:10|3338.5|3337|3338|3337|3338.5|3337|3338|3337|0
1767773180000|2026-01-07 08:06:20|3340|3337.5|3341|3339|3341|3339|3340|3337.5|541
1767773190000|2026-01-07 08:06:30|3341.5|3339.5|3339.5|3337|3341.5|3339.5|3339|3337|5184
1767773200000|2026-01-07 08:06:40|3339|3338|3338.5|3337|3339.5|3338|3338|3337|271
1767773210000|2026-01-07 08:06:50|3338|3339|3343|3341|3343|3341|3338|3339|390
1767773220000|2026-01-07 08:07:00|3342.5|3340.5|3341.5|3339.5|3342.5|3340.5|3341.5|3339.5|665
1767773230000|2026-01-07 08:07:10|3342.5|3340.5|3344|3342|3344.5|3342.5|3342.5|3340.5|1022
1767773240000|2026-01-07 08:07:20|3343.5|3341.5|3346.5|3344.5|3346.5|3344.5|3342|3340.5|85
1767773250000|2026-01-07 08:07:30|3345.5|3344|3345|3343.5|3346.5|3345.5|3345|3343.5|1057
1767773260000|2026-01-07 08:07:40|3344.5|3343|3345|3343.5|3345|3343.5|3343.5|3341.5|1462
1767773270000|2026-01-07 08:07:50|3344.5|3342.5|3346|3344|3346.5|3344.5|3344.5|3342.5|61
1767773280000|2026-01-07 08:08:00|3346.5|3344.5|3346.5|3344|3346.5|3344.5|3346|3344|0
1767773290000|2026-01-07 08:08:10|3346|3342|3343|3341.5|3346|3342.5|3343|3340.5|750
1767773300000|2026-01-07 08:08:20|3344|3342|3343|3341|3344.5|3342.5|3341.5|3339.5|554
1767773310000|2026-01-07 08:08:30|3344.5|3341.5|3344.5|3342.5|3344.5|3342.5|3344|3341|211
1767773320000|2026-01-07 08:08:40|3345|3343|3344|3342.5|3345|3343|3344|3342|532
1767773330000|2026-01-07 08:08:50|3346.5|3343|3346|3344|3346.5|3345|3346|3342.5|17
1767773340000|2026-01-07 08:09:00|3346.5|3344.5|3346.5|3345|3346.5|3345|3346.5|3344|88
1767773350000|2026-01-07 08:09:10|3347|3345.5|3349|3347|3349|3347.5|3347|3344.5|52
1767773360000|2026-01-07 08:09:20|3348.5|3346.5|3350.5|3348.5|3350.5|3348.5|3348.5|3346.5|0
1767773370000|2026-01-07 08:09:30|3350|3349|3346|3344|3350|3349|3346|3344|8976
1767773380000|2026-01-07 08:09:40|3345.5|3343.5|3344|3342|3345.5|3343.5|3344|3342|695
1767773390000|2026-01-07 08:09:50|3345|3343|3345|3343.5|3345.5|3344|3344.5|3342.5|649
1767773400000|2026-01-07 08:10:00|3344|3343|3344.5|3343|3345|3343.5|3344|3342.5|176
1767773410000|2026-01-07 08:10:10|3345|3343.5|3346|3344.5|3346|3345|3345|3343.5|69
1767773420000|2026-01-07 08:10:20|3345.5|3345|3345.5|3344|3346|3345|3345.5|3343.5|238
1767773430000|2026-01-07 08:10:30|3345|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343.5|532
1767773440000|2026-01-07 08:10:40|3344|3342.5|3346|3345|3346.5|3345|3344|3342.5|779
1767773450000|2026-01-07 08:10:50|3346.5|3345.5|3348.5|3347|3348.5|3347|3345.5|3344|1720
1767773460000|2026-01-07 08:11:00||3347.5||3347.5||3347.5||3347|505
1767773470000|2026-01-07 08:11:10||3347||3347||3347.5||3347|173
1767773480000|2026-01-07 08:11:20||3347.5||3347||3347.5||3347|0
1767773490000|2026-01-07 08:11:30|3348|3346|3347|3345.5|3348|3346|3347|3345.5|299
1767773500000|2026-01-07 08:11:40|3346.5|3346|3346|3344.5|3346.5|3346|3346|3344.5|0
1767773510000|2026-01-07 08:11:50|3345.5|3343.5|3345|3343|3345.5|3344|3344.5|3343|31
1767773520000|2026-01-07 08:12:00|3344.5|3342.5|3341.5|3340|3344.5|3342.5|3341.5|3340|152
1767773530000|2026-01-07 08:12:10|3340.5|3339.5|3341.5|3339.5|3341.5|3339.5|3340.5|3339.5|0
1767773540000|2026-01-07 08:12:20|3341|3340|3339|3337.5|3341|3340|3339|3337.5|53
1767773550000|2026-01-07 08:12:30|3338.5|3337|3339|3338|3339|3338.5|3338.5|3337|0
1767773560000|2026-01-07 08:12:40|3340|3338.5|3341.5|3340|3342|3340.5|3340|3338|581
1767773570000|2026-01-07 08:12:50|3342|3340.5|3340|3338.5|3342|3340.5|3340|3338.5|110
1767773580000|2026-01-07 08:13:00|3340.5|3339|3340.5|3338.5|3340.5|3339|3340|3338|0
1767773590000|2026-01-07 08:13:10|3340|3339|3339.5|3337.5|3340.5|3339|3339.5|3337.5|0
1767773600000|2026-01-07 08:13:20|3339|3338|3337.5|3336.5|3339|3338|3337.5|3336|0
1767773610000|2026-01-07 08:13:30|3338|3337|3339|3337.5|3339|3337.5|3338|3337|0
1767773620000|2026-01-07 08:13:40|3339.5|3338|3339|3337.5|3339.5|3338|3339|3337.5|0
1767773630000|2026-01-07 08:13:50|3338.5|3337|3339.5|3338|3339.5|3338|3338.5|3337|593
1767773640000|2026-01-07 08:14:00||3338.5||3338.5||3338.5||3338|143
1767773650000|2026-01-07 08:14:10|3339|3338|3339.5|3338|3339.5|3338.5|3339|3338|160
1767773660000|2026-01-07 08:14:20|3339|3338.5|3338.5|3337|3339|3338.5|3338.5|3337|921
1767773670000|2026-01-07 08:14:30|3339.5|3337.5|3340|3339|3340|3339|3339|3337.5|135
1767773680000|2026-01-07 08:14:40|3341|3339.5|3340|3338.5|3341.5|3340|3340|3338.5|1025
1767773690000|2026-01-07 08:14:50|3340.5|3339|3340|3338.5|3340.5|3339|3340|3338.5|0
1767773700000|2026-01-07 08:15:00|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339|337
1767773710000|2026-01-07 08:15:10|3341.5|3340|3340.5|3339.5|3341.5|3340|3340.5|3339.5|214
1767773720000|2026-01-07 08:15:20||3340||3339.5||3340||3339.5|0
1767773730000|2026-01-07 08:15:30|3341.5|3340.5|3344|3343|3345|3343.5|3341.5|3340.5|537
1767773740000|2026-01-07 08:15:40|3343.5|3343.5|3343|3341.5|3343.5|3343.5|3343|3341.5|280
1767773750000|2026-01-07 08:15:50|3342.5|3340.5|3341.5|3340|3342.5|3341|3341.5|3340|1193
1767773760000|2026-01-07 08:16:00|3341|3341|3345|3343.5|3345|3343.5|3341|3340.5|0
1767773770000|2026-01-07 08:16:10|3345.5|3344|3346|3345|3346|3345|3345.5|3344|281
1767773780000|2026-01-07 08:16:20|3345.5|3345.5|3345.5|3344|3346|3345.5|3345|3343.5|1760
1767773790000|2026-01-07 08:16:30|3346|3344.5|3345.5|3344|3346|3344.5|3345.5|3344|0
1767773800000|2026-01-07 08:16:40|3345|3343.5|3344|3342.5|3345.5|3344|3343|3341.5|313
1767773810000|2026-01-07 08:16:50|3343.5|3342|3343|3341.5|3343.5|3342|3342.5|3341.5|0
1767773820000|2026-01-07 08:17:00|3342.5|3342|3342.5|3341.5|3342.5|3342|3341|3340.5|727
1767773830000|2026-01-07 08:17:10|3343|3342|3343|3342.5|3343|3342.5|3343|3342|140
1767773840000|2026-01-07 08:17:20|3344.5|3343|3344|3342.5|3344.5|3343|3343.5|3342.5|244
1767773850000|2026-01-07 08:17:30|3344.5|3343|3345|3343.5|3345|3343.5|3344.5|3343|0
1767773860000|2026-01-07 08:17:40|3345.5|3344|3346|3344.5|3346|3344.5|3345|3344|26
1767773870000|2026-01-07 08:17:50|3345|3343.5|3346|3345|3346|3345|3345|3343.5|206
1767773880000|2026-01-07 08:18:00|3347|3344.5|3349|3348|3349.5|3348|3347|3344.5|1660
1767773890000|2026-01-07 08:18:10|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|0
1767773900000|2026-01-07 08:18:20|3351.5|3349.5|3351.5|3350.5|3351.5|3350.5|3351|3349.5|1226
1767773910000|2026-01-07 08:18:30|3352|3351|3353.5|3352.5|3353.5|3352.5|3352|3351|280
1767773920000|2026-01-07 08:18:40|3354.5|3353|3353.5|3351.5|3354.5|3353.5|3353|3351.5|417
1767773930000|2026-01-07 08:18:50|3353|3352|3351.5|3350|3353.5|3352|3351.5|3350|310
1767773940000|2026-01-07 08:19:00|3352|3350.5|3351|3349.5|3352|3351|3351|3349.5|1019
1767773950000|2026-01-07 08:19:10|3350.5|3349|3349.5|3348.5|3350.5|3349|3348|3347|134
1767773960000|2026-01-07 08:19:20|3350.5|3349|3350.5|3349|3350.5|3349.5|3350|3348.5|0
1767773970000|2026-01-07 08:19:30|3351.5|3349.5|3351|3349.5|3351.5|3349.5|3351|3349.5|18
1767773980000|2026-01-07 08:19:40||3350||3350||3350||3350|0
1767773990000|2026-01-07 08:19:50|3350.5||3350.5||3350.5||3350.5||0
1767774000000|2026-01-07 08:20:00|3350|3348.5|3350|3348.5|3350|3349|3350|3348.5|1017
1767774010000|2026-01-07 08:20:10|3350.5|3349|3350.5|3350|3350.5|3350|3350.5|3349|442
1767774020000|2026-01-07 08:20:20||3349.5||3350||3350||3349.5|33
1767774030000|2026-01-07 08:20:30|3352.5|3350.5|3353.5|3351.5|3353.5|3351.5|3352.5|3350.5|282
1767774040000|2026-01-07 08:20:40|3353|3351|3352.5|3351|3353|3351|3352|3351|0
1767774050000|2026-01-07 08:20:50|3352|3350.5|3350.5|3349.5|3352.5|3350.5|3350.5|3349.5|0
1767774060000|2026-01-07 08:21:00|3351|3350|3351|3350|3351|3350|3351|3350|0
1767774070000|2026-01-07 08:21:10|3352|3350.5|3351.5|3349.5|3353|3351|3351.5|3349.5|187
1767774080000|2026-01-07 08:21:20|3352|3350|3353|3351.5|3353|3351.5|3352|3350|64
1767774090000|2026-01-07 08:21:30||3352||3352||3352||3351|219
1767774100000|2026-01-07 08:21:40|3352.5|3351.5|3353|3351.5|3353|3351.5|3352.5|3350.5|0
1767774110000|2026-01-07 08:21:50|3352.5|3351|3351.5|3349.5|3352.5|3351|3351|3349.5|1585
1767774120000|2026-01-07 08:22:00|3352|3350|3351.5|3350|3352|3350.5|3351.5|3350|206
1767774130000|2026-01-07 08:22:10|3352|3350.5|3352|3351.5|3352|3351.5|3352|3350.5|22
1767774140000|2026-01-07 08:22:20||3351||3351||3351||3351|6
1767774150000|2026-01-07 08:22:30||3351.5||3351.5||3351.5||3351.5|34
1767774160000|2026-01-07 08:22:40|3353.5|3352|3354|3352.5|3354|3352.5|3353.5|3352|128
1767774170000|2026-01-07 08:22:50|3353.5|3352|3353|3351.5|3353.5|3352|3353|3351.5|65
1767774180000|2026-01-07 08:23:00|3353.5|3352|3353|3351.5|3354|3352.5|3353|3351.5|214
1767774190000|2026-01-07 08:23:10|3352|3351|3352|3351|3353|3351.5|3352|3351|214
1767774200000|2026-01-07 08:23:20|3352.5||3352||3352.5||3352||0
1767774210000|2026-01-07 08:23:30|3352.5|3349.5|3350.5|3349.5|3352.5|3349.5|3350.5|3349.5|0
1767774220000|2026-01-07 08:23:40|3352|3350.5|3352|3350.5|3352|3350.5|3352|3350.5|1
1767774230000|2026-01-07 08:23:50|3353|3351.5|3353|3352|3353|3352|3353|3351.5|3
1767774240000|2026-01-07 08:24:00|3353.5|3352.5|3354|3353|3354|3353|3353.5|3352.5|0
1767774250000|2026-01-07 08:24:10|3355|3353.5|3354|3353|3356|3355|3354|3353|8992
1767774260000|2026-01-07 08:24:20|3353.5|3352.5|3353.5|3352.5|3353.5|3353|3353.5|3352.5|277
1767774280000|2026-01-07 08:24:40|3354|3353|3354|3352.5|3354.5|3353|3354|3352.5|0
1767774290000|2026-01-07 08:24:50|3355|3353|3354.5|3353.5|3355|3353.5|3354.5|3353|0
1767774300000|2026-01-07 08:25:00|3355|3353|3355|3353.5|3355|3353.5|3355|3353|93
1767774310000|2026-01-07 08:25:10|3354.5|3354|3354.5|3353|3354.5|3354|3354.5|3353|275
1767774320000|2026-01-07 08:25:20|3354|3352|3353|3351.5|3354|3352|3353|3351.5|1837
1767774330000|2026-01-07 08:25:30||3351||3351||3351||3351|0
1767774340000|2026-01-07 08:25:40|3352.5|3351.5|3352.5|3351|3353|3351.5|3352.5|3351|0
1767774350000|2026-01-07 08:25:50|3352|3350|3351.5|3350|3352|3350|3351.5|3350|151
1767774360000|2026-01-07 08:26:00|3352|3351|3352|3351|3352|3351|3351.5|3350.5|0
1767774370000|2026-01-07 08:26:10||3351.5||3351||3351.5||3351|0
1767774380000|2026-01-07 08:26:20|3352.5|3351.5|3353.5|3353|3353.5|3353|3352.5|3351.5|47
1767774390000|2026-01-07 08:26:30|3355|3352.5|3355|3353.5|3355|3353.5|3355|3352.5|73
1767774400000|2026-01-07 08:26:40|3355.5|3354|3355|3354|3355.5|3354|3355|3354|111
1767774410000|2026-01-07 08:26:50|3354.5|3353.5|3354.5|3353|3354.5|3353.5|3353.5|3352.5|199
1767774420000|2026-01-07 08:27:00|3355||3355||3355||3355||0
1767774430000|2026-01-07 08:27:10|3354.5|3353.5|3354.5|3353|3354.5|3353.5|3354.5|3353|0
1767774440000|2026-01-07 08:27:20|3355|3353.5|3355|3354|3355|3354|3355|3353.5|37
1767774450000|2026-01-07 08:27:30|3354.5|3353.5|3353|3352|3354.5|3353.5|3353|3352|144
1767774460000|2026-01-07 08:27:40||3351.5||3351.5||3351.5||3351.5|0
1767774470000|2026-01-07 08:27:50|3352.5||3352.5||3353||3352.5||0
1767774480000|2026-01-07 08:28:00|3353|3351|3351.5|3351|3353|3351|3351.5|3350.5|214
1767774490000|2026-01-07 08:28:10|3352.5||3352.5||3352.5||3352||18
1767774500000|2026-01-07 08:28:20|3352||3352.5||3352.5||3352||0
1767774510000|2026-01-07 08:28:30|3352|3350.5|3351.5|3350.5|3352|3350.5|3351.5|3350.5|0
1767774520000|2026-01-07 08:28:40|3351|3350|3352|3350.5|3352|3350.5|3351|3350|71
1767774540000|2026-01-07 08:29:00|3351.5||3351.5||3352||3351.5||179
1767774560000|2026-01-07 08:29:20|3352|3351|3354|3353|3354|3353|3352|3351|260
1767774570000|2026-01-07 08:29:30|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|585
1767774580000|2026-01-07 08:29:40|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|622
1767774590000|2026-01-07 08:29:50|3354|3353|3352.5|3352|3354.5|3353|3352.5|3352|304
1767774600000|2026-01-07 08:30:00|3354.5|3354|3354.5|3353|3355|3354|3354|3352.5|2050
1767774610000|2026-01-07 08:30:10|3355|3354|3356|3355|3356|3355|3355|3354|5916
1767774620000|2026-01-07 08:30:20|3358.5|3355.5|3358|3356.5|3359.5|3358|3358|3355.5|253
1767774630000|2026-01-07 08:30:30|3358.5|3357|3358.5|3357|3358.5|3357.5|3358.5|3357|0
1767774640000|2026-01-07 08:30:40|3358||3358.5||3358.5||3358||0
1767774650000|2026-01-07 08:30:50|3358||3358.5||3358.5||3358||0
1767774660000|2026-01-07 08:31:00|3357|3355|3357|3356|3357|3356|3356.5|3355|74
1767774670000|2026-01-07 08:31:10|3356.5|3355.5|3356|3355|3356.5|3355.5|3355.5|3355|612
1767774690000|2026-01-07 08:31:30|3355|3354|3355|3354|3355|3354|3355|3354|217
1767774700000|2026-01-07 08:31:40|3354|3352.5|3354.5|3353|3354.5|3353|3354|3352.5|7
1767774710000|2026-01-07 08:31:50||3353.5||3353||3353.5||3353|0
1767774720000|2026-01-07 08:32:00|3355|3353.5|3356.5|3355.5|3356.5|3355.5|3355|3353.5|52
1767774730000|2026-01-07 08:32:10|3355.5|3354.5|3355.5|3354|3355.5|3354.5|3355.5|3354|0
1767774740000|2026-01-07 08:32:20||3354.5||3354||3354.5||3354|0
1767774750000|2026-01-07 08:32:30||3354.5||3354.5||3354.5||3354|0
1767774760000|2026-01-07 08:32:40|3355|3354|3355|3354|3355|3354|3355|3354|0
1767774780000|2026-01-07 08:33:00|3354.5||3355||3355||3354.5||0
1767774790000|2026-01-07 08:33:10|3356|3354.5|3356|3355|3356|3355|3356|3354.5|0
1767774800000|2026-01-07 08:33:20|3355.5|3354|3357|3356|3357|3356|3355.5|3354|902
1767774810000|2026-01-07 08:33:30||3355.5||3355.5||3355.5||3355.5|97
1767774820000|2026-01-07 08:33:40|3356.5|3356|3356|3354.5|3356.5|3356|3355|3353.5|287
1767774840000|2026-01-07 08:34:00|3356.5|3355|3359|3358.5|3359|3358.5|3356.5|3355|263
1767774850000|2026-01-07 08:34:10|3360||3360||3360||3360||0
1767774860000|2026-01-07 08:34:20||3359||3359||3359||3358.5|49
1767774870000|2026-01-07 08:34:30|3362|3360.5|3363.5|3362|3363.5|3362|3362|3360.5|1167
1767774880000|2026-01-07 08:34:40||3362.5||3363||3363||3362.5|0
1767774890000|2026-01-07 08:34:50|3365|3363.5|3364.5|3363|3365|3364|3364|3363|453
1767774900000|2026-01-07 08:35:00|3365|3363.5|3366|3364.5|3366|3364.5|3365|3363.5|654
1767774910000|2026-01-07 08:35:10|3366.5|3365|3366|3365|3367|3366|3366|3365|28
1767774920000|2026-01-07 08:35:20|3365.5|3364.5|3365.5|3364|3365.5|3364.5|3365|3364|1168
1767774930000|2026-01-07 08:35:30|3366.5|3364.5|3367|3365.5|3367|3365.5|3366|3364.5|0
1767774940000|2026-01-07 08:35:40|3366.5|3366|3367|3366|3367|3366.5|3366.5|3365.5|0
1767774950000|2026-01-07 08:35:50||3365.5||3365.5||3366||3365.5|0
1767774960000|2026-01-07 08:36:00|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3366|0
1767774970000|2026-01-07 08:36:10|3369|3366.5|3369.5|3368.5|3369.5|3368.5|3369|3366.5|28
1767774980000|2026-01-07 08:36:20|3369|3368|3368.5|3367|3369.5|3368.5|3368.5|3367|288
1767774990000|2026-01-07 08:36:30|3368|3366.5|3367|3366|3368|3366.5|3367|3365.5|1278
1767775000000|2026-01-07 08:36:40|3367.5|3366.5|3365|3364|3368|3366.5|3365|3364|300
1767775010000|2026-01-07 08:36:50||3363.5||3364||3364||3363.5|11
1767775020000|2026-01-07 08:37:00||3363.5||3364||3364||3363.5|0
1767775030000|2026-01-07 08:37:10||3363.5||3363.5||3364||3363.5|0
1767775040000|2026-01-07 08:37:20|3367|3364|3367.5|3366|3367.5|3366|3367|3363.5|4
1767775050000|2026-01-07 08:37:30|3368|3366.5|3367|3365.5|3368|3366.5|3367|3365.5|0
1767775060000|2026-01-07 08:37:40|3367.5|3366|3368|3366.5|3368.5|3367|3367.5|3366|0
1767775070000|2026-01-07 08:37:50|3367.5|3367|3368|3367|3368|3367|3367.5|3366|0
1767775080000|2026-01-07 08:38:00|3368.5|3367.5|3368.5|3367|3368.5|3367.5|3368.5|3367|1376
1767775090000|2026-01-07 08:38:10||3367.5||3367||3367.5||3367|0
1767775100000|2026-01-07 08:38:20|3368|3366.5|3368|3366.5|3368|3366.5|3367.5|3366.5|89
1767775110000|2026-01-07 08:38:30|3367.5|3367|3367|3366|3367.5|3367|3367|3366|860
1767775120000|2026-01-07 08:38:40|3366.5|3365|3365|3363.5|3366.5|3365|3365|3363.5|48
1767775130000|2026-01-07 08:38:50|3364.5|3363|3365|3364|3365|3364|3364.5|3363|287
1767775140000|2026-01-07 08:39:00|3364.5|3363.5|3364|3363|3364.5|3363.5|3363.5|3362.5|140
1767775150000|2026-01-07 08:39:10|3364.5|3362.5|3363|3362|3364.5|3362.5|3363|3362|63
1767775160000|2026-01-07 08:39:20|3362.5|3361|3362|3361|3362.5|3361|3362|3360.5|52
1767775170000|2026-01-07 08:39:30|3362.5|3360.5|3362.5|3361|3362.5|3362|3362.5|3360.5|9
1767775180000|2026-01-07 08:39:40||3361.5||3361.5||3362||3361.5|0
1767775190000|2026-01-07 08:39:50|3363|3362|3364.5|3363.5|3365|3363.5|3363|3362|17
1767775200000|2026-01-07 08:40:00|3366|3364|3366.5|3365.5|3367|3365.5|3366|3364|0
1767775210000|2026-01-07 08:40:10|3367||3366.5||3367||3366.5||0
1767775240000|2026-01-07 08:40:40|3367|3366|3367.5|3365.5|3367.5|3366|3366.5|3365.5|72
1767775250000|2026-01-07 08:40:50|3367||3367||3367||3367||0
1767775260000|2026-01-07 08:41:00|3367.5|3366|3367|3365.5|3367.5|3366|3367|3365.5|0
1767775270000|2026-01-07 08:41:10|3366.5|3366|3366.5|3365|3366.5|3366|3366|3365|373
1767775280000|2026-01-07 08:41:20|3367|3365.5|3367|3365.5|3367|3365.5|3367|3365|0
1767775290000|2026-01-07 08:41:30|3366.5|3366|3366.5|3365.5|3366.5|3366|3366|3365|0
1767775300000|2026-01-07 08:41:40|3366|3364.5|3365.5|3364|3366|3364.5|3364.5|3364|601
1767775310000|2026-01-07 08:41:50|3365|3363.5|3364.5|3363.5|3365|3363.5|3364.5|3363.5|0
1767775320000|2026-01-07 08:42:00|3365|3364|3364.5|3363|3365|3364|3364.5|3363|0
1767775330000|2026-01-07 08:42:10|3364|3362.5|3364|3363|3364|3363|3364|3362.5|0
1767775340000|2026-01-07 08:42:20|3363.5|3363.5|3364|3362.5|3364|3363.5|3363.5|3362.5|691
1767775350000|2026-01-07 08:42:30|3363.5|3361.5|3362|3361|3363.5|3361.5|3362|3361|341
1767775360000|2026-01-07 08:42:40|3361|3360|3361|3359.5|3361|3360|3360|3358.5|3
1767775370000|2026-01-07 08:42:50|3360.5|3358.5|3359.5|3358.5|3360.5|3358.5|3359|3358|1717
1767775380000|2026-01-07 08:43:00|3361.5|3358|3360|3359.5|3361.5|3360.5|3360|3358|31
1767775390000|2026-01-07 08:43:10||3359||3359||3359||3358.5|0
1767775400000|2026-01-07 08:43:20|3361|3359.5|3360.5|3359.5|3361|3359.5|3360.5|3359.5|173
1767775410000|2026-01-07 08:43:30|3361|3360|3362.5|3361.5|3363|3361.5|3361|3360|877
1767775420000|2026-01-07 08:43:40|3363||3362.5||3363||3362.5||0
1767775430000|2026-01-07 08:43:50|3362|3362|3364|3362.5|3364|3362.5|3362|3362|0
1767775440000|2026-01-07 08:44:00|3363.5|3362|3362.5|3361.5|3364|3362.5|3362.5|3361.5|100
1767775450000|2026-01-07 08:44:10|3362|3361|3360.5|3359|3362.5|3361|3360|3358.5|568
1767775460000|2026-01-07 08:44:20|3360|3358.5|3361|3359.5|3361|3359.5|3360|3358.5|0
1767775470000|2026-01-07 08:44:30|3360.5|3359|3360.5|3359|3361|3359|3360.5|3359|0
1767775480000|2026-01-07 08:44:40|3361|3359.5|3361|3360|3361|3360|3360.5|3359|0
1767775490000|2026-01-07 08:44:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1767775500000|2026-01-07 08:45:00|3361|3358.5|3359.5|3358.5|3361|3358.5|3359|3358.5|1001
1767775510000|2026-01-07 08:45:10|3359|3357.5|3358.5|3357.5|3359|3357.5|3358.5|3357.5|1586
1767775520000|2026-01-07 08:45:20|3358|3357|3358.5|3357.5|3359.5|3358.5|3358|3357|651
1767775530000|2026-01-07 08:45:30|||||||||194
1767775540000|2026-01-07 08:45:40|3357.5|3357|3356|3355|3357.5|3357|3356|3355|356
1767775550000|2026-01-07 08:45:50|3356.5|3355.5|3356.5|3355|3356.5|3355.5|3356|3355|0
1767775560000|2026-01-07 08:46:00|3356|3355.5|3358|3357|3358|3357|3356|3355.5|56
1767775570000|2026-01-07 08:46:10|3359.5|3357.5|3359|3358.5|3359.5|3358.5|3359|3357.5|256
1767775580000|2026-01-07 08:46:20|3358.5|3358|3359|3358|3359|3358|3358.5|3358|160
1767775590000|2026-01-07 08:46:30|3359.5|3358.5|3359|3358|3359.5|3358.5|3359|3358|50
1767775600000|2026-01-07 08:46:40|3358.5|3357.5|3359.5|3358.5|3359.5|3358.5|3358.5|3357.5|1183
1767775610000|2026-01-07 08:46:50|3361|3359.5|3359.5|3358|3361|3359.5|3359.5|3358|855
1767775620000|2026-01-07 08:47:00|3359|3358.5|3359|3358|3359.5|3358.5|3359|3358|0
1767775630000|2026-01-07 08:47:10|3358.5|3357.5|3357|3356.5|3358.5|3357.5|3357|3356.5|10
1767775640000|2026-01-07 08:47:20|3356.5|3356|3356|3355.5|3356.5|3356|3356|3355.5|91
1767775650000|2026-01-07 08:47:30|3357|3356|3357|3355.5|3357|3356|3357|3355.5|52
1767775660000|2026-01-07 08:47:40|3356.5|3354.5|3356.5|3355|3356.5|3355.5|3356|3354.5|0
1767775670000|2026-01-07 08:47:50|3356|3354.5|3356|3354.5|3356.5|3355.5|3356|3354.5|0
1767775680000|2026-01-07 08:48:00|3356.5|3355|3356.5|3355|3356.5|3355|3356|3354.5|0
1767775690000|2026-01-07 08:48:10|3357|3356|3357|3356|3358|3356.5|3357|3356|471
1767775700000|2026-01-07 08:48:20|3358|3356.5|3357.5|3356|3358.5|3357|3357.5|3356|727
1767775710000|2026-01-07 08:48:30|3358|3356.5|3357|3356|3358|3357|3357|3356|181
1767775720000|2026-01-07 08:48:40|3357.5||3357.5||3357.5||3357.5||0
1767775730000|2026-01-07 08:48:50|3358|3356.5|3358|3356.5|3358|3356.5|3358|3356|0
1767775740000|2026-01-07 08:49:00|3357.5|3357|3357.5|3356.5|3357.5|3357.5|3357.5|3356|252
1767775750000|2026-01-07 08:49:10|3358|3357|3358|3356.5|3358|3357.5|3357.5|3356.5|143
1767775760000|2026-01-07 08:49:20|3357.5|3357|3357.5|3356|3358|3357|3357|3356|0
1767775770000|2026-01-07 08:49:30|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3357|3356|0
1767775780000|2026-01-07 08:49:40|3357|3356|3357|3356|3357|3356|3357|3356|0
1767775800000|2026-01-07 08:50:00|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|0
1767775820000|2026-01-07 08:50:20|3358|3357|3358.5|3357.5|3358.5|3357.5|3358|3357|405
1767775830000|2026-01-07 08:50:30|3358||3358.5||3358.5||3358||0
1767775840000|2026-01-07 08:50:40|3358|3357|3358|3357|3358|3357|3358|3357|0
1767775860000|2026-01-07 08:51:00|3357|3355.5|3357|3355.5|3357|3355.5|3356.5|3355.5|0
1767775870000|2026-01-07 08:51:10|3356.5|3356|3356.5|3355.5|3356.5|3356|3356.5|3355.5|0
1767775880000|2026-01-07 08:51:20|3357||3357||3357||3356.5||0
1767775890000|2026-01-07 08:51:30||3356||3355.5||3356||3355.5|0
1767775900000|2026-01-07 08:51:40|3356.5||3356.5||3356.5||3356.5||0
1767775910000|2026-01-07 08:51:50|3357|3356|3357|3356|3357.5|3356.5|3357|3356|697
1767775920000|2026-01-07 08:52:00|3357.5|3355|3357|3356|3357.5|3356|3356.5|3355|30
1767775930000|2026-01-07 08:52:10|3358|3357|3358|3357|3358|3357|3357.5|3357|175
1767775950000|2026-01-07 08:52:30|3357.5|3356.5|3358.5|3357|3358.5|3357|3357.5|3356.5|91
1767775960000|2026-01-07 08:52:40||3357.5||3357||3357.5||3357|0
1767775970000|2026-01-07 08:52:50||3357.5||3357.5||3357.5||3357|0
1767776010000|2026-01-07 08:53:30|3359|3359|3359.5|3359|3359.5|3359|3359|3359|127
1767776020000|2026-01-07 08:53:40||3358.5||3358.5||3358.5||3358.5|0
1767776030000|2026-01-07 08:53:50|3359||3359||3359||3359||37
1767776040000|2026-01-07 08:54:00||3357.5||3357.5||3357.5||3357.5|51
1767776050000|2026-01-07 08:54:10||3358||3358||3358||3358|167
1767776060000|2026-01-07 08:54:20|3359.5||3359||3359.5||3359||0
1767776070000|2026-01-07 08:54:30|3359.5||3359.5||3359.5||3359||0
1767776080000|2026-01-07 08:54:40|3359||3359||3359.5||3359||0
1767776090000|2026-01-07 08:54:50|3359.5||3359.5||3359.5||3359.5||0
1767776100000|2026-01-07 08:55:00||3358.5||3358.5||3358.5||3358.5|0
1767776110000|2026-01-07 08:55:10|3359|3358|3359|3358|3359.5|3358|3359|3358|288
1767776130000|2026-01-07 08:55:30|3358|3357|3356.5|3355.5|3358|3357|3356.5|3355.5|1353
1767776140000|2026-01-07 08:55:40|3356|3354.5|3355.5|3354|3356.5|3355|3355.5|3354|2044
1767776150000|2026-01-07 08:55:50|3355||3355.5||3355.5||3355||155
1767776160000|2026-01-07 08:56:00|3355|3354.5|3355.5|3355|3355.5|3355|3355|3354.5|0
1767776170000|2026-01-07 08:56:10|3356||3356.5||3356.5||3356||0
1767776180000|2026-01-07 08:56:20|3357|3355.5|3358|3356.5|3358|3356.5|3357|3355.5|0
1767776190000|2026-01-07 08:56:30||3357||3357||3357||3357|0
1767776210000|2026-01-07 08:56:50|3357.5|3356.5|3357.5|3356|3358|3356.5|3357.5|3356|264
1767776220000|2026-01-07 08:57:00|3357|3356.5|3357.5|3356|3357.5|3356.5|3357|3356|676
1767776230000|2026-01-07 08:57:10|3358|3356.5|3358|3357|3358|3357|3358|3356.5|654
1767776240000|2026-01-07 08:57:20||3356.5||3356.5||3356.5||3356.5|0
1767776250000|2026-01-07 08:57:30||3357||3357||3357||3357|0
1767776260000|2026-01-07 08:57:40|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3357|3356.5|0
1767776280000|2026-01-07 08:58:00|3357|3356|3355|3354|3357|3356|3355|3354|936
1767776290000|2026-01-07 08:58:10|3354.5||3355||3355||3354.5||0
1767776300000|2026-01-07 08:58:20|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354|3353.5|1
1767776310000|2026-01-07 08:58:30|3356.5|3355.5|3355.5|3354.5|3356.5|3355.5|3355.5|3354.5|0
1767776320000|2026-01-07 08:58:40|3355|3354|3354|3353|3355.5|3354|3353.5|3353|29
1767776340000|2026-01-07 08:59:00|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|29
1767776350000|2026-01-07 08:59:10|3353|3351|3352.5|3351|3353|3351|3352.5|3351|0
1767776360000|2026-01-07 08:59:20|3353|3351.5|3353.5|3352|3353.5|3352|3353|3351.5|0
1767776370000|2026-01-07 08:59:30|3353|3351.5|3352.5|3351.5|3353|3352|3352.5|3351|0
1767776380000|2026-01-07 08:59:40||3351||3351.5||3351.5||3351|0
1767776390000|2026-01-07 08:59:50|3354|3352|3353.5|3352|3354|3352.5|3353.5|3351.5|20
1767776400000|2026-01-07 09:00:00|3353|3351.5|3354|3352.5|3354|3352.5|3352.5|3351.5|686
1767776410000|2026-01-07 09:00:10|3354.5|3353|3355|3354|3356|3355|3354.5|3353|722
1767776420000|2026-01-07 09:00:20|3355.5|3353.5|3355|3353.5|3355.5|3353.5|3354.5|3353.5|52
1767776430000|2026-01-07 09:00:30|3354.5|3351.5|3352|3350.5|3355|3351.5|3352|3350.5|609
1767776440000|2026-01-07 09:00:40|3352.5|3351|3352.5|3351|3352.5|3351|3352.5|3351|0
1767776450000|2026-01-07 09:00:50|3352|3350.5|3351.5|3350.5|3352|3350.5|3351.5|3350.5|0
1767776460000|2026-01-07 09:01:00|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|544
1767776470000|2026-01-07 09:01:10|3349|3350.5|3349|3348|3349.5|3350.5|3349|3348|407
1767776480000|2026-01-07 09:01:20|3348|3346.5|3348|3347|3349|3347.5|3347.5|3346.5|1400
1767776490000|2026-01-07 09:01:30|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|195
1767776500000|2026-01-07 09:01:40|3347|3346|3347|3346|3347.5|3346|3347|3346|0
1767776510000|2026-01-07 09:01:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347|3346.5|0
1767776520000|2026-01-07 09:02:00|3347|3346|3345|3344|3347.5|3346|3344.5|3343.5|1477
1767776530000|2026-01-07 09:02:10|3345.5||3345||3345.5||3345||0
1767776540000|2026-01-07 09:02:20|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344|0
1767776550000|2026-01-07 09:02:30|3346|3345.5|3346.5|3345.5|3347|3345.5|3346|3345.5|1906
1767776560000|2026-01-07 09:02:40|3345.5|3345|3345|3344.5|3345.5|3345|3345|3344.5|155
1767776570000|2026-01-07 09:02:50|3344.5|3344|3345|3343.5|3345|3344|3344.5|3343.5|0
1767776580000|2026-01-07 09:03:00|3344.5|3344|3343|3342|3344.5|3344|3343|3341.5|615
1767776590000|2026-01-07 09:03:10|3343.5|3342.5|3343|3342|3344.5|3343.5|3343|3342|205
1767776600000|2026-01-07 09:03:20|3343.5|3342.5|3344.5|3343|3344.5|3343.5|3343.5|3342.5|0
1767776610000|2026-01-07 09:03:30|3345|3343.5|3346|3345|3346|3345|3345|3343|52
1767776620000|2026-01-07 09:03:40|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|359
1767776630000|2026-01-07 09:03:50|3346||3346||3346||3345||123
1767776640000|2026-01-07 09:04:00|3345.5||3346||3346||3345.5||0
1767776650000|2026-01-07 09:04:10|3346.5|3345|3346.5|3345.5|3346.5|3345.5|3346|3345|0
1767776660000|2026-01-07 09:04:20|3346|3346|3346|3345|3346|3346|3346|3345|39
1767776670000|2026-01-07 09:04:30|3346.5||3346||3346.5||3346||0
1767776680000|2026-01-07 09:04:40|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|41
1767776690000|2026-01-07 09:04:50|3347|3346|3346|3345|3347|3346|3346|3345|59
1767776700000|2026-01-07 09:05:00|3345.5|3345.5|3346.5|3345.5|3346.5|3345.5|3345.5|3345.5|0
1767776710000|2026-01-07 09:05:10|3346|3345|3346.5|3345.5|3346.5|3345.5|3345.5|3345|194
1767776720000|2026-01-07 09:05:20|||||||||595
1767776730000|2026-01-07 09:05:30|3347.5|3346|3345.5|3344.5|3347.5|3346|3345.5|3344.5|1125
1767776740000|2026-01-07 09:05:40|3345|3343.5|3345.5|3344|3345.5|3344|3345|3343.5|0
1767776750000|2026-01-07 09:05:50|3345|3343.5|3344.5|3343|3345|3343.5|3344|3343|1629
1767776760000|2026-01-07 09:06:00||3343.5||3343.5||3343.5||3343|0
1767776780000|2026-01-07 09:06:20|3345|3344|3346|3345|3346|3345|3345|3344|1976
1767776800000|2026-01-07 09:06:40|3346.5|3345.5|3346|3344.5|3347|3346|3345.5|3344.5|972
1767776810000|2026-01-07 09:06:50|3345.5|3345|3345.5|3344.5|3346|3345|3345.5|3344.5|102
1767776820000|2026-01-07 09:07:00|3346|3345|3345.5|3344.5|3346|3345|3345.5|3344.5|12
1767776830000|2026-01-07 09:07:10|3346||3346||3346||3346||0
1767776840000|2026-01-07 09:07:20||3345||3344.5||3345||3344.5|0
1767776850000|2026-01-07 09:07:30|3345.5|3344|3345|3344|3346|3344|3345|3344|528
1767776860000|2026-01-07 09:07:40|3344|3343.5|3344|3343|3344|3343.5|3344|3343|604
1767776880000|2026-01-07 09:08:00|3343.5|3342.5|3342.5|3342|3343.5|3342.5|3341.5|3340.5|602
1767776890000|2026-01-07 09:08:10|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342|20
1767776910000|2026-01-07 09:08:30|3343|3342|3343|3342|3343|3342.5|3343|3342|4
1767776920000|2026-01-07 09:08:40|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|0
1767776940000|2026-01-07 09:09:00|3344.5|3343.5|3345|3343.5|3345|3343.5|3344.5|3343.5|363
1767776950000|2026-01-07 09:09:10|3344.5|3344|3345|3343.5|3345|3344|3344.5|3343.5|0
1767776960000|2026-01-07 09:09:20||3344||3344||3344||3344|0
1767776970000|2026-01-07 09:09:30|3346|3344.5|3345.5|3344|3346|3345|3345.5|3344|92
1767776980000|2026-01-07 09:09:40|3345|3343.5|3345|3343.5|3345|3343.5|3344.5|3343.5|0
1767776990000|2026-01-07 09:09:50|3344.5|3342|3342.5|3341|3345|3342|3342.5|3341|1367
1767777000000|2026-01-07 09:10:00|3343|3341.5|3343|3342|3343.5|3342|3343|3341.5|75
1767777010000|2026-01-07 09:10:10|3343.5|3342.5|3343.5|3342|3343.5|3342.5|3343|3342|0
1767777020000|2026-01-07 09:10:20|3344.5|3342.5|3345|3343.5|3345|3343.5|3344.5|3342.5|229
1767777030000|2026-01-07 09:10:30|3344.5|3343|3345|3343.5|3345.5|3344|3344.5|3343|143
1767777040000|2026-01-07 09:10:40|3344.5|3343|3345|3344|3345.5|3344|3344|3343|199
1767777050000|2026-01-07 09:10:50|3345.5||3344.5||3345.5||3344.5||0
1767777060000|2026-01-07 09:11:00|3345|3343.5|3345|3343.5|3345|3343.5|3344.5|3343|0
1767777070000|2026-01-07 09:11:10|3344.5|3344|3345.5|3344.5|3345.5|3344.5|3344.5|3344|0
1767777080000|2026-01-07 09:11:20|3346.5|3345.5|3347|3346|3347.5|3346|3346.5|3345.5|52
1767777090000|2026-01-07 09:11:30|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1767777100000|2026-01-07 09:11:40|3347|3346|3347|3346|3347.5|3346.5|3347|3346|293
1767777120000|2026-01-07 09:12:00|3347.5|3346.5|3348|3347|3348|3347|3347|3346|197
1767777130000|2026-01-07 09:12:10|3347.5|3346|3348|3346.5|3348|3346.5|3347|3346|7
1767777140000|2026-01-07 09:12:20|3349|3347|3349|3347.5|3349|3347.5|3348.5|3346.5|201
1767777150000|2026-01-07 09:12:30|3348.5|3348|3349.5|3348.5|3349.5|3348.5|3348.5|3348|0
1767777160000|2026-01-07 09:12:40|3350|3349|3350|3348.5|3350|3349|3349.5|3348.5|0
1767777170000|2026-01-07 09:12:50||3349||3349||3349||3349|0
1767777180000|2026-01-07 09:13:00|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|698
1767777190000|2026-01-07 09:13:10|3347.5|3346|3347|3346.5|3347.5|3346.5|3347|3345.5|357
1767777200000|2026-01-07 09:13:20|3348|3347|3348.5|3347.5|3348.5|3347.5|3348|3346.5|210
1767777210000|2026-01-07 09:13:30|3348|3346.5|3346.5|3345.5|3348|3347|3346.5|3345.5|40
1767777220000|2026-01-07 09:13:40|3347|3345|3347|3346|3347|3346|3347|3345|0
1767777230000|2026-01-07 09:13:50|3346.5||3347||3347||3346.5||0
1767777240000|2026-01-07 09:14:00||3346.5||3346||3346.5||3346|143
1767777250000|2026-01-07 09:14:10|3346.5|3345.5|3344|3343|3346.5|3345.5|3344|3343|22
1767777260000|2026-01-07 09:14:20|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|0
1767777270000|2026-01-07 09:14:30|3343.5|3342.5|3341.5|3340.5|3343.5|3342.5|3341.5|3340|303
1767777280000|2026-01-07 09:14:40|3341|3341|3340|3339|3341|3341|3339.5|3338.5|807
1767777290000|2026-01-07 09:14:50|3339.5|3338.5|3339.5|3338.5|3339.5|3339|3339.5|3338.5|711
1767777300000|2026-01-07 09:15:00|3340.5|3339|3338.5|3337|3340.5|3339.5|3338|3337|1047
1767777310000|2026-01-07 09:15:10|3338|3336.5|3338|3337|3338|3337.5|3337.5|3336.5|821
1767777320000|2026-01-07 09:15:20|3337.5|3337.5|3337.5|3336|3337.5|3337.5|3337.5|3336|1044
1767777330000|2026-01-07 09:15:30|3337|3336.5|3337|3336|3337.5|3336.5|3336.5|3336|0
1767777340000|2026-01-07 09:15:40|3336.5|3335|3338.5|3337.5|3338.5|3337.5|3336.5|3335|270
1767777350000|2026-01-07 09:15:50||3338||3337.5||3338||3337.5|207
1767777360000|2026-01-07 09:16:00|3339|3338|3339|3337.5|3339|3338|3339|3337.5|0
1767777370000|2026-01-07 09:16:10|3339.5|3338|3340|3339|3340|3339.5|3339|3338|495
1767777380000|2026-01-07 09:16:20|3340.5|3339.5|3340|3339|3340.5|3339.5|3340|3339|0
1767777390000|2026-01-07 09:16:30|3340.5||3340.5||3340.5||3340.5||27
1767777400000|2026-01-07 09:16:40|3340|3339.5|3342.5|3341|3342.5|3341|3340|3339|1148
1767777410000|2026-01-07 09:16:50|3343|3341.5|3342.5|3341.5|3343|3342|3342|3341.5|400
1767777420000|2026-01-07 09:17:00|3343|3342|3342.5|3342|3343.5|3342|3342.5|3342|27
1767777430000|2026-01-07 09:17:10|3344|3342.5|3344|3342.5|3344|3342.5|3343.5|3342.5|0
1767777440000|2026-01-07 09:17:20||3343||3343||3343||3343|0
1767777450000|2026-01-07 09:17:30|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|720
1767777460000|2026-01-07 09:17:40|3344|3341.5|3339.5|3338.5|3344|3341.5|3339.5|3338.5|1040
1767777470000|2026-01-07 09:17:50|3339|3338|3339.5|3338|3339.5|3338|3339|3338|0
1767777480000|2026-01-07 09:18:00|3339||3339||3339||3339||0
1767777500000|2026-01-07 09:18:20|3338.5|3337|3338|3336.5|3338.5|3337|3338|3336.5|363
1767777510000|2026-01-07 09:18:30||3337||3337||3337||3337|0
1767777520000|2026-01-07 09:18:40|3338.5|3337.5|3337.5|3337|3338.5|3337.5|3337.5|3336.5|93
1767777530000|2026-01-07 09:18:50|3338|3336.5|3338.5|3337.5|3338.5|3337.5|3338|3336.5|578
1767777540000|2026-01-07 09:19:00|3339|3338|3338.5|3337.5|3339|3338|3338.5|3337.5|0
1767777550000|2026-01-07 09:19:10|3339|3338|3339|3338|3339|3338|3338.5|3338|0
1767777560000|2026-01-07 09:19:20|3338.5|3337.5|3340|3338.5|3340|3338.5|3338.5|3337.5|0
1767777570000|2026-01-07 09:19:30|3339.5|3338|3340|3339|3340|3339|3339.5|3338|0
1767777580000|2026-01-07 09:19:40|3338.5|3339.5|3340|3338.5|3340|3339.5|3338.5|3337.5|328
1767777590000|2026-01-07 09:19:50|3341|3339|3341|3339.5|3341|3339.5|3341|3338.5|184
1767777600000|2026-01-07 09:20:00|3340.5|3339|3341|3340|3341|3340|3340.5|3339|0
1767777610000|2026-01-07 09:20:10|3340.5|3339.5|3341|3339.5|3341|3340|3340.5|3339|246
1767777620000|2026-01-07 09:20:20|3340.5||3341||3341||3340.5||0
1767777630000|2026-01-07 09:20:30|3340.5|3339|3339.5|3338|3340.5|3339|3339.5|3338|397
1767777640000|2026-01-07 09:20:40|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|0
1767777650000|2026-01-07 09:20:50|3339.5|3338|3340|3338.5|3340|3339|3339.5|3338|0
1767777660000|2026-01-07 09:21:00|3340.5|3339|3340.5|3339|3340.5|3339.5|3340|3338.5|0
1767777670000|2026-01-07 09:21:10||3339.5||3339.5||3339.5||3339.5|0
1767777680000|2026-01-07 09:21:20|3341.5|3340|3341.5|3340.5|3341.5|3340.5|3341.5|3340|52
1767777690000|2026-01-07 09:21:30|3342.5|3341|3344.5|3343|3344.5|3343|3342.5|3341|0
1767777700000|2026-01-07 09:21:40|3344|3342.5|3344|3343|3344.5|3343|3344|3342.5|0
1767777710000|2026-01-07 09:21:50|3344.5|3343.5|3344.5|3343|3344.5|3343.5|3344|3343|230
1767777720000|2026-01-07 09:22:00|3344|3343.5|3344.5|3343|3344.5|3343.5|3344|3343|533
1767777730000|2026-01-07 09:22:10|3344|3343.5|3344.5|3343.5|3344.5|3343.5|3344|3343|0
1767777740000|2026-01-07 09:22:20|3344|3343|3343.5|3342.5|3344.5|3343|3343.5|3342.5|734
1767777750000|2026-01-07 09:22:30|3342.5|3342|3343.5|3343|3344.5|3343.5|3342.5|3341.5|181
1767777760000|2026-01-07 09:22:40|3344||3344||3344||3344||0
1767777770000|2026-01-07 09:22:50||3343.5||3343||3343.5||3343|0
1767777780000|2026-01-07 09:23:00|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3342.5|3341.5|322
1767777790000|2026-01-07 09:23:10||3342||3342||3342.5||3342|0
1767777800000|2026-01-07 09:23:20|3343|3342.5|3343.5|3342.5|3343.5|3342.5|3343|3342.5|0
1767777810000|2026-01-07 09:23:30|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|179
1767777820000|2026-01-07 09:23:40|3342|3341|3342|3341|3342|3341|3342|3341|0
1767777830000|2026-01-07 09:23:50|3341.5|3340.5|3339.5|3338|3341.5|3340.5|3339.5|3338|1580
1767777840000|2026-01-07 09:24:00||3338.5||3338||3338.5||3338|200
1767777850000|2026-01-07 09:24:10|3340|3338.5|3340|3339|3340|3339|3340|3338.5|53
1767777860000|2026-01-07 09:24:20|3339.5||3340||3340||3339.5||0
1767777870000|2026-01-07 09:24:30|3340.5|3339.5|3340.5|3339|3340.5|3339.5|3340.5|3339|0
1767777880000|2026-01-07 09:24:40||3339.5||3339.5||3339.5||3339|0
1767777900000|2026-01-07 09:25:00|3341.5|3340.5|3340.5|3339.5|3341.5|3340.5|3340.5|3339.5|70
1767777910000|2026-01-07 09:25:10|3341|3340|3341|3340|3341|3340|3341|3339.5|0
1767777920000|2026-01-07 09:25:20|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|0
1767777930000|2026-01-07 09:25:30||3340.5||3340.5||3340.5||3340.5|0
1767777940000|2026-01-07 09:25:40|3341|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|0
1767777950000|2026-01-07 09:25:50|3340|3339|3340|3339|3340|3339|3339.5|3338|1028
1767777960000|2026-01-07 09:26:00|3339.5|3338.5|3339.5|3338|3339.5|3339|3339|3338|246
1767777970000|2026-01-07 09:26:10||3338.5||3338.5||3338.5||3338.5|0
1767777980000|2026-01-07 09:26:20||3339||3338.5||3339||3338.5|0
1767777990000|2026-01-07 09:26:30|3340.5|3339|3340.5|3339|3340.5|3339|3340.5|3339|681
1767778000000|2026-01-07 09:26:40|3341|3339.5|3340|3338.5|3341|3340|3340|3338.5|233
1767778010000|2026-01-07 09:26:50||3339||3339||3339||3339|0
1767778020000|2026-01-07 09:27:00|3340.5||3340||3340.5||3340||0
1767778030000|2026-01-07 09:27:10|3341|3339.5|3342.5|3341|3342.5|3341.5|3340.5|3339.5|0
1767778040000|2026-01-07 09:27:20|3343|3341.5|3343|3342|3343|3342|3343|3341.5|0
1767778050000|2026-01-07 09:27:30|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|39
1767778060000|2026-01-07 09:27:40|3342|3340.5|3340.5|3339.5|3342|3340.5|3340.5|3339.5|0
1767778080000|2026-01-07 09:28:00|3340|3338.5|3339|3338|3340|3338.5|3339|3338|980
1767778100000|2026-01-07 09:28:20|3339.5|3338.5|3340.5|3339.5|3340.5|3339.5|3339.5|3338.5|68
1767778130000|2026-01-07 09:28:50|3340||3340.5||3341||3340||17
1767778140000|2026-01-07 09:29:00|3341|3339|3340|3339|3341|3339|3340|3339|1374
1767778190000|2026-01-07 09:29:50|3340.5|3339.5|3341|3339.5|3341|3339.5|3340.5|3339.5|0
1767778200000|2026-01-07 09:30:00|3340.5|3340|3342|3340.5|3342|3340.5|3340.5|3339|0
1767778210000|2026-01-07 09:30:10|3341.5|3340|3341.5|3340.5|3341.5|3340.5|3341.5|3340|226
1767778220000|2026-01-07 09:30:20|3341|3340|3342|3340.5|3342|3340.5|3340.5|3339|320
1767778230000|2026-01-07 09:30:30||3341||3341||3341||3340.5|0
1767778240000|2026-01-07 09:30:40|3342.5|3341.5|3343|3341.5|3343.5|3342|3342.5|3341.5|203
1767778250000|2026-01-07 09:30:50|3342.5|3341|3342.5|3341.5|3342.5|3341.5|3342.5|3341|0
1767778260000|2026-01-07 09:31:00|3343|3341|3343|3341.5|3343|3341.5|3343|3341|0
1767778270000|2026-01-07 09:31:10|3342|3340|3342|3340.5|3342|3341|3342|3340|740
1767778280000|2026-01-07 09:31:20|3341.5|3341|3341.5|3340.5|3342|3341|3341.5|3340.5|24
1767778290000|2026-01-07 09:31:30|3342|3341|3342|3341|3342|3341|3342|3341|0
1767778310000|2026-01-07 09:31:50|||||||||130
1767778320000|2026-01-07 09:32:00|3341.5|3340|3342|3341.5|3342|3341.5|3341.5|3340|2874
1767778330000|2026-01-07 09:32:10|3343.5|3342.5|3343|3342.5|3343.5|3342.5|3343|3342.5|5018
1767778340000|2026-01-07 09:32:20|3343.5|3343|3343.5|3343|3343.5|3343|3343.5|3343|344
1767778350000|2026-01-07 09:32:30|3344|3343.5|3344|3343.5|3344|3343.5|3344|3343|1555
1767778360000|2026-01-07 09:32:40|3344.5||3344.5||3344.5||3344.5||0
1767778370000|2026-01-07 09:32:50|3345.5|3344.5|3345.5|3345|3345.5|3345|3345.5|3344.5|0
1767778380000|2026-01-07 09:33:00|3346.5|3345.5|3347|3346|3347|3346|3346.5|3345.5|0
1767778390000|2026-01-07 09:33:10|3347.5||3347.5||3347.5||3347||536
1767778400000|2026-01-07 09:33:20|3347|3345.5|3346.5|3345.5|3347|3345.5|3346|3345.5|0
1767778410000|2026-01-07 09:33:30|3347|3345|3346|3344.5|3347|3345|3346|3344.5|862
1767778420000|2026-01-07 09:33:40|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|337
1767778430000|2026-01-07 09:33:50||3344||3343||3344||3343|24
1767778440000|2026-01-07 09:34:00|3345|3343.5|3345.5|3344|3345.5|3344.5|3345|3343.5|1
1767778450000|2026-01-07 09:34:10|3345|3344.5|3345.5|3344|3345.5|3344.5|3345|3344|0
1767778460000|2026-01-07 09:34:20|3345|3343|3344.5|3343|3345|3343.5|3344|3343|543
1767778470000|2026-01-07 09:34:30|3344|3342.5|3343.5|3342.5|3344.5|3342.5|3343.5|3342.5|613
1767778480000|2026-01-07 09:34:40|3344|3343|3344|3343.5|3344|3343.5|3343.5|3342.5|247
1767778490000|2026-01-07 09:34:50|3344.5|3344|3345.5|3344|3345.5|3344|3344.5|3344|204
1767778500000|2026-01-07 09:35:00|3345|3343.5|3344|3343|3345|3343.5|3344|3343|0
1767778510000|2026-01-07 09:35:10|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|0
1767778530000|2026-01-07 09:35:30|3345.5|3344.5|3345.5|3344.5|3346|3344.5|3345.5|3344.5|0
1767778540000|2026-01-07 09:35:40|3346||3345.5||3346||3345.5||0
1767778560000|2026-01-07 09:36:00||3345||3344.5||3345||3344.5|0
1767778570000|2026-01-07 09:36:10|3346|3345|3346|3345|3346|3345|3346|3345|61
1767778590000|2026-01-07 09:36:30|3345.5||3346||3346||3345.5||327
1767778600000|2026-01-07 09:36:40|3345.5|3345.5|3347|3345.5|3347|3345.5|3345.5|3345.5|0
1767778610000|2026-01-07 09:36:50|3347.5|3346|3347.5|3346.5|3347.5|3346.5|3347|3346|0
1767778620000|2026-01-07 09:37:00|3349|3347|3349|3348|3349|3348|3349|3346.5|75
1767778630000|2026-01-07 09:37:10|3348.5|3347.5|3349|3347.5|3349|3347.5|3348|3347.5|0
1767778640000|2026-01-07 09:37:20|3349.5|3348|3346|3345|3349.5|3348.5|3346|3344.5|143
1767778650000|2026-01-07 09:37:30|3346.5|3345.5|3347|3345.5|3347|3346|3346.5|3345.5|0
1767778660000|2026-01-07 09:37:40|3346.5|3346|3346|3345|3346.5|3346|3345.5|3344.5|325
1767778670000|2026-01-07 09:37:50|3345.5|3344.5|3346.5|3345|3346.5|3345|3345.5|3344.5|0
1767778680000|2026-01-07 09:38:00|3346|3344.5|3346|3345|3346|3345|3345.5|3344.5|227
1767778690000|2026-01-07 09:38:10|3345.5|3344.5|3345.5|3344.5|3345.5|3345|3345.5|3344.5|98
1767778700000|2026-01-07 09:38:20||3345||3345||3345||3345|0
1767778710000|2026-01-07 09:38:30||3344.5||3345||3345||3344.5|0
1767778720000|2026-01-07 09:38:40|3344.5|3344.5|3344.5|3343.5|3345|3345|3344.5|3343.5|183
1767778730000|2026-01-07 09:38:50|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|303
1767778740000|2026-01-07 09:39:00|3342.5|3342|3343|3342|3343.5|3342.5|3342.5|3341.5|0
1767778750000|2026-01-07 09:39:10|3343.5|3342.5|3343|3342|3343.5|3342.5|3342.5|3342|571
1767778760000|2026-01-07 09:39:20|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342|0
1767778790000|2026-01-07 09:39:50|3342.5|3342|3342.5|3341.5|3342.5|3342|3342.5|3341.5|2280
1767778800000|2026-01-07 09:40:00|3343|3342|3342|3341.5|3343|3342|3342|3341.5|7436
1767778810000|2026-01-07 09:40:10|3341.5|3340.5|3340|3338.5|3341.5|3340.5|3339.5|3338|2353
1767778820000|2026-01-07 09:40:20|3339.5|3339|3340|3339.5|3340|3339.5|3339.5|3338.5|329
1767778830000|2026-01-07 09:40:30|3340.5|3339|3340.5|3340|3340.5|3340|3340.5|3339|63
1767778840000|2026-01-07 09:40:40|3340|3339.5|3340.5|3339|3340.5|3339.5|3340|3339|609
1767778850000|2026-01-07 09:40:50|3340|3338.5|3339|3338.5|3340|3338.5|3339|3338|376
1767778860000|2026-01-07 09:41:00|3339.5||3339.5||3339.5||3339.5||0
1767778870000|2026-01-07 09:41:10|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|373
1767778880000|2026-01-07 09:41:20||3338||3338.5||3338.5||3338|168
1767778890000|2026-01-07 09:41:30|3339|3338|3339|3338|3339.5|3338.5|3339|3338|543
1767778900000|2026-01-07 09:41:40|3338.5|3337.5|3337|3336|3338.5|3337.5|3337|3336|9584
1767778910000|2026-01-07 09:41:50|3336.5|3337|3338|3337.5|3338|3337.5|3336.5|3337|0
1767778920000|2026-01-07 09:42:00|3338.5|3338|3339.5|3338|3339.5|3338.5|3338.5|3338|30
1767778930000|2026-01-07 09:42:10||3338.5||3338.5||3338.5||3338.5|0
1767778940000|2026-01-07 09:42:20||3339||3338.5||3339||3338.5|0
1767778950000|2026-01-07 09:42:30|3339|3338|3337.5|3337|3339|3338|3337.5|3337|611
1767778960000|2026-01-07 09:42:40|3338|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|0
1767778970000|2026-01-07 09:42:50|3338|3337|3338.5|3337|3338.5|3337.5|3338|3337|0
1767778980000|2026-01-07 09:43:00||3337.5||3338||3338||3337.5|0
1767778990000|2026-01-07 09:43:10|3339.5|3337.5|3339.5|3338|3339.5|3338|3339.5|3337.5|143
1767779000000|2026-01-07 09:43:20||3338.5||3339||3339||3338.5|0
1767779010000|2026-01-07 09:43:30|3340|3339.5|3340|3339.5|3340|3339.5|3339.5|3339|0
1767779020000|2026-01-07 09:43:40|3340.5|3339|3341|3340|3341|3340|3340.5|3339|9
1767779030000|2026-01-07 09:43:50|3341.5|3340.5|3341.5|3340|3341.5|3340.5|3341.5|3340|0
1767779040000|2026-01-07 09:44:00|3342|3340.5|3340|3339|3342|3340.5|3340|3339|309
1767779050000|2026-01-07 09:44:10|3341|3339.5|3341|3339.5|3341|3339.5|3341|3339.5|40
1767779060000|2026-01-07 09:44:20|3341.5|3340|3341|3340|3341.5|3340|3341|3339.5|0
1767779070000|2026-01-07 09:44:30|3341.5|3339.5|3341|3339.5|3341.5|3340|3340.5|3339|0
1767779080000|2026-01-07 09:44:40||3340||3339.5||3340||3339.5|0
1767779090000|2026-01-07 09:44:50|3340.5|3340|3342|3341|3342|3341|3340.5|3340|0
1767779100000|2026-01-07 09:45:00|3342.5|3341.5|3342|3341|3342.5|3341.5|3342|3340.5|0
1767779110000|2026-01-07 09:45:10|3342.5|3340.5|3341.5|3340.5|3342.5|3342|3341.5|3340.5|0
1767779120000|2026-01-07 09:45:20|3342|3341|3342.5|3342|3342.5|3342|3342|3341|0
1767779130000|2026-01-07 09:45:30|3343.5|3342.5|3342.5|3342|3343.5|3342.5|3342.5|3342|0
1767779140000|2026-01-07 09:45:40|3343|3342.5|3342.5|3342|3343|3342.5|3342.5|3341.5|143
1767779150000|2026-01-07 09:45:50||3341.5||3341.5||3341.5||3341.5|0
1767779160000|2026-01-07 09:46:00|3343|3342|3345|3343.5|3345|3343.5|3343|3341.5|0
1767779170000|2026-01-07 09:46:10|3344.5|3342.5|3343.5|3342.5|3344.5|3342.5|3343.5|3342.5|1167
1767779180000|2026-01-07 09:46:20|||||||||1097
1767779190000|2026-01-07 09:46:30|3343|3342|3343|3342|3343.5|3342|3343|3342|0
1767779200000|2026-01-07 09:46:40|3342|3341.5|3341|3340|3342.5|3341.5|3341|3340|0
1767779210000|2026-01-07 09:46:50|3340.5|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|66
1767779220000|2026-01-07 09:47:00|3341|3340|3341.5|3340|3341.5|3340|3340.5|3340|0
1767779230000|2026-01-07 09:47:10|3341|3340.5|3340.5|3339.5|3341|3340.5|3340.5|3339.5|0
1767779240000|2026-01-07 09:47:20|3340||3340.5||3340.5||3340||177
1767779250000|2026-01-07 09:47:30|3340|3337|3338.5|3337|3340|3337.5|3338.5|3337|298
1767779260000|2026-01-07 09:47:40|3338|3336.5|3338|3337|3338|3337|3338|3336.5|0
1767779270000|2026-01-07 09:47:50|3337.5|3337.5|3338|3337|3338|3337.5|3337.5|3337|0
1767779290000|2026-01-07 09:48:10||3337.5||3337.5||3337.5||3337|37
1767779300000|2026-01-07 09:48:20||3337||3337||3337||3337|701
1767779320000|2026-01-07 09:48:40|3338.5|3337.5|3338.5|3338|3338.5|3338|3338.5|3337.5|1
1767779330000|2026-01-07 09:48:50|3339|3338.5|3339|3338|3339|3338.5|3339|3338|25
1767779340000|2026-01-07 09:49:00|||||||||133
1767779350000|2026-01-07 09:49:10|3338.5||3339||3339||3338.5||759
1767779370000|2026-01-07 09:49:30|3338|3337|3339|3337.5|3339|3338|3337.5|3337|0
1767779380000|2026-01-07 09:49:40|3338.5|3337|3336.5|3336|3338.5|3337|3336.5|3336|0
1767779390000|2026-01-07 09:49:50|3336|3335.5|3337|3335.5|3337|3335.5|3336|3335|1426
1767779400000|2026-01-07 09:50:00|3336.5|3336|3336|3335|3336.5|3336|3336|3335|0
1767779410000|2026-01-07 09:50:10|3336.5||3336||3336.5||3336||0
1767779420000|2026-01-07 09:50:20|3335.5|3334.5|3334.5|3333.5|3335.5|3334.5|3334.5|3333.5|221
1767779430000|2026-01-07 09:50:30|3335|3334|3335|3334|3335|3334.5|3335|3334|108
1767779440000|2026-01-07 09:50:40|3333.5|3332.5|3335|3333.5|3335|3333.5|3333.5|3332.5|855
1767779450000|2026-01-07 09:50:50|3334.5|3334|3334.5|3333.5|3334.5|3334|3334.5|3333.5|0
1767779470000|2026-01-07 09:51:10|3333.5|3333|3333.5|3332.5|3334|3333|3333.5|3332.5|869
1767779480000|2026-01-07 09:51:20|3333||3333||3333||3333||80
1767779490000|2026-01-07 09:51:30|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|95
1767779500000|2026-01-07 09:51:40|3333|3331.5|3332.5|3331.5|3333|3332.5|3332|3331.5|603
1767779510000|2026-01-07 09:51:50|3332|3331|3332|3331|3332|3331|3332|3331|281
1767779520000|2026-01-07 09:52:00|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|846
1767779530000|2026-01-07 09:52:10|3332.5|3331|3332|3331|3332.5|3331.5|3332|3331|105
1767779540000|2026-01-07 09:52:20|3332.5||3332||3332.5||3332||0
1767779550000|2026-01-07 09:52:30|3332.5|3331.5|3333|3332|3333.5|3332|3332.5|3331.5|100
1767779560000|2026-01-07 09:52:40|3332.5|3331.5|3333|3331.5|3333|3332|3332.5|3331.5|0
1767779570000|2026-01-07 09:52:50|3333.5|3332|3333|3332|3333.5|3332|3332.5|3331.5|0
1767779580000|2026-01-07 09:53:00|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|0
1767779590000|2026-01-07 09:53:10|3333||3333||3333||3333||0
1767779600000|2026-01-07 09:53:20|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|537
1767779610000|2026-01-07 09:53:30|3333|3332.5|3334|3332.5|3334|3333|3333|3332.5|141
1767779620000|2026-01-07 09:53:40|3336|3333|3336|3334.5|3336|3334.5|3336|3333|0
1767779630000|2026-01-07 09:53:50|3336.5|3335|3336|3334.5|3336.5|3335|3336|3334.5|0
1767779640000|2026-01-07 09:54:00|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|0
1767779650000|2026-01-07 09:54:10|3337|3335.5|3336.5|3335|3337|3335.5|3336.5|3335|0
1767779660000|2026-01-07 09:54:20|3336|3335.5|3336|3334.5|3336|3335.5|3335.5|3334.5|0
1767779670000|2026-01-07 09:54:30|3335.5|3335|3337|3336|3337|3336|3335|3334|143
1767779680000|2026-01-07 09:54:40|3336.5|3335.5|3336.5|3335|3336.5|3335.5|3336|3335|0
1767779690000|2026-01-07 09:54:50|3337.5|3335.5|3338.5|3337|3338.5|3337|3337.5|3335|0
1767779700000|2026-01-07 09:55:00||3337.5||3337.5||3337.5||3337|0
1767779710000|2026-01-07 09:55:10|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|0
1767779720000|2026-01-07 09:55:20|3339|3338|3339.5|3338|3339.5|3338|3339|3338|0
1767779730000|2026-01-07 09:55:30|3340|3338.5|3340|3339|3340|3339|3340|3338|0
1767779740000|2026-01-07 09:55:40|3339.5|3338|3339.5|3338|3340|3338.5|3339.5|3338|644
1767779750000|2026-01-07 09:55:50|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|0
1767779760000|2026-01-07 09:56:00|3339.5|3338|3339.5|3338.5|3340|3338.5|3339.5|3338|299
1767779770000|2026-01-07 09:56:10|3340|3339|3340|3339|3340|3339|3340|3339|20
1767779780000|2026-01-07 09:56:20|3341.5|3339.5|3340.5|3339.5|3341.5|3340|3340.5|3339.5|0
1767779790000|2026-01-07 09:56:30|3341|3340|3341.5|3340.5|3341.5|3340.5|3341|3340|20
1767779800000|2026-01-07 09:56:40|3341|3340|3341|3340|3341.5|3340.5|3341|3340|0
1767779810000|2026-01-07 09:56:50|3341.5|3339.5|3340|3339|3341.5|3339.5|3340|3339|1124
1767779820000|2026-01-07 09:57:00|3340.5||3340.5||3340.5||3340||37
1767779830000|2026-01-07 09:57:10|3340|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|0
1767779860000|2026-01-07 09:57:40||3339||3339||3339||3338.5|0
1767779870000|2026-01-07 09:57:50||3338.5||3338.5||3338.5||3338.5|14
1767779920000|2026-01-07 09:58:40|3339|3338|3338.5|3337.5|3339|3338|3338.5|3337.5|443
1767779930000|2026-01-07 09:58:50||3338||3338||3338||3337.5|0
1767779940000|2026-01-07 09:59:00||3337.5||3337.5||3337.5||3337.5|0
1767779950000|2026-01-07 09:59:10|3338||3338||3338||3338||438
1767779960000|2026-01-07 09:59:20|3337.5|3337|3337.5|3336|3337.5|3337|3337|3336|36
1767779980000|2026-01-07 09:59:40|3337||3337||3337||3337||0
1767780010000|2026-01-07 10:00:10|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|0
1767780020000|2026-01-07 10:00:20||3335||3335||3335||3335|625
1767780030000|2026-01-07 10:00:30||3335.5||3335||3335.5||3335|666
1767780040000|2026-01-07 10:00:40|3337|3335.5|3337|3336|3337|3336|3337|3335.5|376
1767780050000|2026-01-07 10:00:50|3337.5|3336.5|3339.5|3338|3339.5|3338|3337.5|3336.5|1577
1767780060000|2026-01-07 10:01:00|3339||3339.5||3339.5||3339||331
1767780070000|2026-01-07 10:01:10|3339||3339||3339||3339||0
1767780080000|2026-01-07 10:01:20|3338.5|3337.5|3339.5|3338|3339.5|3338|3338.5|3337.5|9
1767780090000|2026-01-07 10:01:30|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|76
1767780100000|2026-01-07 10:01:40|3339.5||3340||3340||3339.5||0
1767780110000|2026-01-07 10:01:50||3339||3339||3339||3338.5|0
1767780120000|2026-01-07 10:02:00|3339.5|3338.5|3339|3338.5|3339.5|3338.5|3339|3338|595
1767780130000|2026-01-07 10:02:10|3339.5|3338|3339.5|3338|3339.5|3339|3339.5|3338|0
1767780140000|2026-01-07 10:02:20||3338.5||3338.5||3338.5||3338.5|0
1767780150000|2026-01-07 10:02:30|3339|3338|3339|3338|3339|3338|3339|3338|0
1767780170000|2026-01-07 10:02:50|3338.5|3337.5|3335.5|3334.5|3338.5|3337.5|3335.5|3334.5|680
1767780180000|2026-01-07 10:03:00|3336|3335|3336|3335|3336|3335|3336|3334.5|463
1767780190000|2026-01-07 10:03:10|3336.5|3334.5|3337|3336|3337|3336|3336.5|3334.5|0
1767780200000|2026-01-07 10:03:20|3336.5|3336.5|3338|3337.5|3338|3337.5|3336.5|3336.5|435
1767780210000|2026-01-07 10:03:30|3337.5|3336.5|3336.5|3335.5|3337.5|3336.5|3336.5|3335.5|410
1767780220000|2026-01-07 10:03:40|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|0
1767780230000|2026-01-07 10:03:50|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|513
1767780240000|2026-01-07 10:04:00|3337||3337||3337||3336.5||145
1767780250000|2026-01-07 10:04:10|3337.5|3336.5|3338|3337|3338|3337|3337.5|3336.5|1150
1767780260000|2026-01-07 10:04:20|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337|31
1767780270000|2026-01-07 10:04:30|3338|3337|3337.5|3337|3338.5|3337|3337.5|3337|0
1767780280000|2026-01-07 10:04:40|3338|3337.5|3338|3337|3338.5|3337.5|3338|3337|0
1767780290000|2026-01-07 10:04:50|3338.5|3337.5|3338|3337|3338.5|3337.5|3338|3337|480
1767780300000|2026-01-07 10:05:00|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|234
1767780310000|2026-01-07 10:05:10|3340|3339|3340.5|3339|3340.5|3339|3339.5|3339|0
1767780320000|2026-01-07 10:05:20|3340|3338.5|3340|3339|3340|3339|3340|3338.5|0
1767780330000|2026-01-07 10:05:30|3340.5|3339.5|3340.5|3339|3340.5|3339.5|3340.5|3339|0
1767780340000|2026-01-07 10:05:40|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|0
1767780350000|2026-01-07 10:05:50|3339|3340|3338|3337|3339.5|3340|3338|3336.5|1013
1767780360000|2026-01-07 10:06:00|3338.5|3338|3337.5|3336.5|3339|3338|3337.5|3336.5|307
1767780370000|2026-01-07 10:06:10|3338|3337|3338|3336.5|3338|3337|3337.5|3336.5|0
1767780380000|2026-01-07 10:06:20|3337.5|3336|3337|3336|3337.5|3336|3336.5|3336|9
1767780390000|2026-01-07 10:06:30|3336.5|3336.5|3336|3335|3336.5|3336.5|3335|3334.5|623
1767780400000|2026-01-07 10:06:40|3337|3336|3337|3336|3337|3336|3337|3336|100
1767780410000|2026-01-07 10:06:50|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|50
1767780420000|2026-01-07 10:07:00|3338|3336|3337.5|3336|3338|3336.5|3337|3336|0
1767780430000|2026-01-07 10:07:10|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|430
1767780440000|2026-01-07 10:07:20|3338|3337|3337|3336|3338|3337|3337|3336|210
1767780460000|2026-01-07 10:07:40|3336.5||3337||3337||3336.5||0
1767780470000|2026-01-07 10:07:50|3337.5|3335|3334.5|3334|3337.5|3335|3334.5|3334|0
1767780480000|2026-01-07 10:08:00|3335.5|3334.5|3336|3335|3336.5|3335.5|3335.5|3334.5|814
1767780490000|2026-01-07 10:08:10|3335.5|3334.5|3336.5|3335|3336.5|3335|3335|3334|234
1767780500000|2026-01-07 10:08:20|3336|3335.5|3335.5|3334.5|3336|3335.5|3335.5|3334.5|278
1767780510000|2026-01-07 10:08:30||3334||3334||3334.5||3334|0
1767780520000|2026-01-07 10:08:40|3335|3333.5|3334.5|3333.5|3335|3334|3334.5|3333.5|0
1767780540000|2026-01-07 10:09:00|3334|3333|3334|3333|3334|3333|3334|3333|0
1767780550000|2026-01-07 10:09:10|3333.5|3333.5|3334.5|3333.5|3334.5|3333.5|3333.5|3333.5|377
1767780560000|2026-01-07 10:09:20|3333|3332|3333|3332|3333|3332.5|3333|3332|272
1767780570000|2026-01-07 10:09:30|3333.5|3332.5|3333|3332|3333.5|3332.5|3333|3332|51
1767780590000|2026-01-07 10:09:50|3331.5|3331|3330|3329.5|3331.5|3331|3330|3329.5|4628
1767780600000|2026-01-07 10:10:00|3330.5|3330|3332.5|3331|3332.5|3331|3330.5|3330|2767
1767780610000|2026-01-07 10:10:10||3331.5||3331.5||3331.5||3331.5|0
1767780620000|2026-01-07 10:10:20||3331||3331.5||3331.5||3331|593
1767780630000|2026-01-07 10:10:30||3332||3331.5||3332||3331.5|292
1767780640000|2026-01-07 10:10:40|3332|3331|3333|3332|3333|3332|3332|3331|353
1767780650000|2026-01-07 10:10:50|3333.5|3332.5|3333|3332|3333.5|3332.5|3333|3332|0
1767780660000|2026-01-07 10:11:00|3333.5|3332.5|3334|3333|3334|3333|3333.5|3332.5|0
1767780670000|2026-01-07 10:11:10||3333.5||3333||3333.5||3333|0
1767780680000|2026-01-07 10:11:20|||||||||63
1767780690000|2026-01-07 10:11:30|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333|0
1767780700000|2026-01-07 10:11:40|3334|3333|3332.5|3332|3334|3333|3332.5|3332|200
1767780720000|2026-01-07 10:12:00|3332|3331|3332|3331|3332|3331|3332|3331|8
1767780730000|2026-01-07 10:12:10|3331.5|3330.5|3332|3331|3332|3331|3331|3330|196
1767780740000|2026-01-07 10:12:20|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331|232
1767780750000|2026-01-07 10:12:30|3333|3332|3330|3328.5|3333|3332|3330|3328.5|252
1767780760000|2026-01-07 10:12:40|3330.5|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|0
1767780770000|2026-01-07 10:12:50|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|148
1767780780000|2026-01-07 10:13:00|3329.5|3329|3330.5|3329.5|3330.5|3329.5|3329.5|3328.5|182
1767780790000|2026-01-07 10:13:10|3330|3329|3330|3328.5|3330.5|3329|3330|3328.5|0
1767780800000|2026-01-07 10:13:20|3329.5||3329.5||3329.5||3329.5||0
1767780810000|2026-01-07 10:13:30|3329|3326|3329|3328|3329|3328|3327|3326|320
1767780820000|2026-01-07 10:13:40|3328.5|3329|3331.5|3330.5|3332|3331|3328.5|3329|677
1767780830000|2026-01-07 10:13:50|3332|3329.5|3330|3329|3332|3329.5|3330|3329|578
1767780840000|2026-01-07 10:14:00|3329|3328.5|3329.5|3328.5|3330|3329|3329|3328|0
1767780850000|2026-01-07 10:14:10|3330|3329|3330.5|3329|3330.5|3329|3329.5|3328.5|0
1767780860000|2026-01-07 10:14:20|3330|3329.5|3330|3329|3330.5|3329.5|3330|3329|0
1767780870000|2026-01-07 10:14:30|3330.5||3329.5||3330.5||3329.5||282
1767780880000|2026-01-07 10:14:40|3330|3329.5|3330.5|3329.5|3330.5|3329.5|3329.5|3329|363
1767780890000|2026-01-07 10:14:50|3330|3330|3330|3329.5|3330|3330|3330|3329.5|92
1767780900000|2026-01-07 10:15:00|3330.5|3330|3329|3328|3330.5|3330|3329|3328|150
1767780910000|2026-01-07 10:15:10|3327.5|3326.5|3327|3326|3327.5|3326.5|3327|3326|0
1767780920000|2026-01-07 10:15:20|3326|3325|3326|3325|3326|3325|3326|3325|183
1767780930000|2026-01-07 10:15:30|3325.5|3324.5|3326|3325|3326|3325|3325.5|3324.5|121
1767780940000|2026-01-07 10:15:40|3325.5|3323|3323.5|3323|3325.5|3323|3323.5|3323|1204
1767780950000|2026-01-07 10:15:50|3324.5|3324|3324.5|3323.5|3324.5|3324|3324.5|3323.5|2078
1767780960000|2026-01-07 10:16:00|3325.5|3324.5|3325.5|3324|3325.5|3324.5|3325.5|3324|444
1767780970000|2026-01-07 10:16:10|3326|3324.5|3327|3325.5|3327|3325.5|3326|3324.5|113
1767780980000|2026-01-07 10:16:20|3326.5|3325|3326|3325|3326.5|3325|3326|3324.5|0
1767780990000|2026-01-07 10:16:30|3327|3325.5|3326|3325|3327|3326|3326|3325|98
1767781000000|2026-01-07 10:16:40|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|111
1767781010000|2026-01-07 10:16:50|3325|3323.5|3325|3324|3325|3324|3324.5|3323.5|95
1767781020000|2026-01-07 10:17:00|3324.5|3323.5|3325|3323.5|3325|3324|3324.5|3323.5|87
1767781030000|2026-01-07 10:17:10|3324.5|3323|3324|3323|3324.5|3323|3324|3323|0
1767781040000|2026-01-07 10:17:20|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323|227
1767781050000|2026-01-07 10:17:30||3323.5||3323.5||3324||3323.5|0
1767781060000|2026-01-07 10:17:40|3326|3324|3326.5|3326|3327|3326|3326|3324|1414
1767781070000|2026-01-07 10:17:50||3325.5||3326||3326||3325.5|363
1767781080000|2026-01-07 10:18:00|3326|3325.5|3326|3325.5|3326|3325.5|3326|3325.5|506
1767781090000|2026-01-07 10:18:10|3325.5|3325|3326|3325|3327|3326|3325.5|3325|250
1767781100000|2026-01-07 10:18:20|3327|3326|3327|3326.5|3327|3326.5|3327|3326|559
1767781110000|2026-01-07 10:18:30|3327.5|3326|3327|3326|3327.5|3326|3327|3326|455
1767781120000|2026-01-07 10:18:40|3326.5|3325.5|3326|3325.5|3326.5|3325.5|3326|3325.5|0
1767781130000|2026-01-07 10:18:50|3326.5|3326|3327|3326|3327|3326|3326.5|3326|0
1767781140000|2026-01-07 10:19:00|3327.5|3325.5|3327|3325.5|3327.5|3326|3326.5|3325.5|0
1767781150000|2026-01-07 10:19:10|3326.5|3326|3327|3326|3327|3326|3326.5|3326|597
1767781160000|2026-01-07 10:19:20|3327.5|3326.5|3326.5|3325|3327.5|3326.5|3326|3325|606
1767781170000|2026-01-07 10:19:30|3326|3325.5|3327|3325.5|3327|3325.5|3326|3325.5|138
1767781180000|2026-01-07 10:19:40|3327.5|3326|3327|3325.5|3327.5|3326|3327|3325.5|0
1767781190000|2026-01-07 10:19:50|3326.5||3327||3327||3326.5||407
1767781200000|2026-01-07 10:20:00|3327.5|3326|3327|3326|3327.5|3326|3327|3325.5|0
1767781210000|2026-01-07 10:20:10|3327.5|3325.5|3327.5|3326|3327.5|3326|3327|3325.5|280
1767781220000|2026-01-07 10:20:20|3328.5|3326.5|3328|3326.5|3328.5|3327|3328|3326.5|0
1767781230000|2026-01-07 10:20:30|3327.5|3327|3327|3326|3327.5|3327|3327|3326|363
1767781240000|2026-01-07 10:20:40|3327.5|3326.5|3327.5|3326|3328|3326.5|3327.5|3326|96
1767781250000|2026-01-07 10:20:50|3327|3325.5|3323.5|3322.5|3327|3325.5|3323.5|3322.5|1344
1767781260000|2026-01-07 10:21:00|3323|3321|3323|3321.5|3323|3322|3322.5|3321|2465
1767781270000|2026-01-07 10:21:10|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|1439
1767781280000|2026-01-07 10:21:20|3323|3322|3323|3322.5|3323|3322.5|3323|3322|0
1767781290000|2026-01-07 10:21:30|3323.5||3323.5||3323.5||3323.5||287
1767781300000|2026-01-07 10:21:40|3324|3323|3323.5|3322|3324.5|3323.5|3323.5|3322|652
1767781310000|2026-01-07 10:21:50|3323|3321.5|3323|3321.5|3323|3321.5|3323|3321.5|0
1767781320000|2026-01-07 10:22:00|3323.5|3322|3323|3321.5|3323.5|3322|3323|3321.5|0
1767781330000|2026-01-07 10:22:10|3322.5|3321|3322|3321|3322.5|3321|3322|3321|0
1767781340000|2026-01-07 10:22:20|3322.5|3321.5|3322|3321|3322.5|3321.5|3322|3321|0
1767781350000|2026-01-07 10:22:30|3322.5|3321.5|3321|3320|3322.5|3321.5|3321|3320|441
1767781360000|2026-01-07 10:22:40|3321.5||3321.5||3321.5||3321||0
1767781370000|2026-01-07 10:22:50|3321|3319|3320|3319|3321|3319|3320|3319|0
1767781380000|2026-01-07 10:23:00|3320.5||3320||3320.5||3320||620
1767781390000|2026-01-07 10:23:10|3320.5|3319.5|3320.5|3319|3320.5|3319.5|3320.5|3319|77
1767781400000|2026-01-07 10:23:20|3322|3319.5|3322|3320.5|3322|3320.5|3321.5|3319.5|0
1767781410000|2026-01-07 10:23:30||3321||3320.5||3321||3320.5|0
1767781420000|2026-01-07 10:23:40|3321.5||3321.5||3321.5||3321.5||363
1767781430000|2026-01-07 10:23:50|3322|3321|3322|3321|3322|3321|3322|3321|0
1767781440000|2026-01-07 10:24:00||3320.5||3321.5||3321.5||3320.5|0
1767781450000|2026-01-07 10:24:10|3323|3322.5|3323.5|3323|3323.5|3323|3323|3322.5|2290
1767781460000|2026-01-07 10:24:20|3323|3322|3323|3322|3323|3322|3323|3322|901
1767781470000|2026-01-07 10:24:30|3324|3323|3324|3323|3324|3323|3324|3322.5|184
1767781480000|2026-01-07 10:24:40||3322.5||3323||3323||3322.5|0
1767781490000|2026-01-07 10:24:50|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323.5|596
1767781500000|2026-01-07 10:25:00|3325.5|3324.5|3325.5|3325|3325.5|3325|3325.5|3324.5|234
1767781510000|2026-01-07 10:25:10|3326|3325.5|3326.5|3326|3326.5|3326|3326|3325.5|0
1767781520000|2026-01-07 10:25:20|3328|3326.5|3329|3327.5|3329|3327.5|3328|3326.5|69
1767781530000|2026-01-07 10:25:30|3329.5|3328|3329|3328|3329.5|3328|3329|3328|0
1767781540000|2026-01-07 10:25:40|3329.5||3329||3329.5||3329||0
1767781550000|2026-01-07 10:25:50|3329.5|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|202
1767781560000|2026-01-07 10:26:00|3329.5|3328|3329|3328|3329.5|3328|3329|3328|86
1767781570000|2026-01-07 10:26:10|3327.5|3326.5|3326|3324.5|3327.5|3326.5|3326|3324.5|226
1767781580000|2026-01-07 10:26:20|3326.5|3325|3326|3324.5|3326.5|3325|3325.5|3324.5|0
1767781590000|2026-01-07 10:26:30|3325.5||3326||3326||3325.5||0
1767781600000|2026-01-07 10:26:40||3325||3325||3325||3325|223
1767781610000|2026-01-07 10:26:50|3326.5|3324.5|3326|3325|3326.5|3325|3326|3324.5|549
1767781620000|2026-01-07 10:27:00|3325.5|3324.5|3325|3324|3325.5|3324.5|3325|3324|42
1767781630000|2026-01-07 10:27:10|3325.5|3324.5|3325|3324|3325.5|3324.5|3325|3324|0
1767781650000|2026-01-07 10:27:30|3326|3324.5|3326|3325|3326|3325|3326|3324.5|0
1767781660000|2026-01-07 10:27:40|3325.5||3325.5||3325.5||3325.5||0
1767781670000|2026-01-07 10:27:50||3324.5||3324.5||3324.5||3324.5|0
1767781690000|2026-01-07 10:28:10||3325||3325||3325||3325|0
1767781710000|2026-01-07 10:28:30||3324.5||3324.5||3324.5||3324.5|0
1767781720000|2026-01-07 10:28:40||3325||3325||3325||3325|0
1767781740000|2026-01-07 10:29:00||3324.5||3324.5||3324.5||3324.5|0
1767781770000|2026-01-07 10:29:30|3325|3324|3325|3324|3325|3324|3325|3324|21
1767781780000|2026-01-07 10:29:40|3323.5|3322.5|3322|3321.5|3323.5|3322.5|3322|3320.5|131
1767781790000|2026-01-07 10:29:50|||||||||272
1767781800000|2026-01-07 10:30:00|3321|3320|3319.5|3318|3321|3320|3319|3317.5|653
1767781810000|2026-01-07 10:30:10|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|1076
1767781820000|2026-01-07 10:30:20||3317.5||3317.5||3317.5||3317.5|0
1767781830000|2026-01-07 10:30:30|3318|3318|3317|3316.5|3318|3318|3317|3316|588
1767781840000|2026-01-07 10:30:40|3317.5|3315.5|3316|3315|3317.5|3315.5|3316|3314.5|363
1767781850000|2026-01-07 10:30:50|3315.5|3315.5|3315|3314.5|3315.5|3315.5|3315|3314.5|5730
1767781860000|2026-01-07 10:31:00|3315.5||3316||3316||3315.5||565
1767781870000|2026-01-07 10:31:10|3315.5|3314|3315|3314|3315.5|3314|3315|3314|0
1767781880000|2026-01-07 10:31:20|3315.5|3314.5|3315.5|3315|3315.5|3315|3315.5|3314.5|1177
1767781890000|2026-01-07 10:31:30|3315|3313.5|3315|3314.5|3315|3314.5|3314.5|3313.5|184
1767781900000|2026-01-07 10:31:40||3313.5||3313.5||3313.5||3313.5|52
1767781910000|2026-01-07 10:31:50|3314.5|3313|3312.5|3311.5|3314.5|3313|3312.5|3311.5|1300
1767781920000|2026-01-07 10:32:00|3312|3311|3312|3311|3312.5|3311|3312|3311|193
1767781930000|2026-01-07 10:32:10|3311.5|3310.5|3311.5|3311|3311.5|3311|3311.5|3310.5|200
1767781940000|2026-01-07 10:32:20|3312|3311.5|3313|3311.5|3313|3312|3312|3311.5|0
1767781950000|2026-01-07 10:32:30|3312.5|3312|3312.5|3312|3313|3312|3312.5|3311.5|694
1767781960000|2026-01-07 10:32:40|3313|3312.5|3314.5|3313|3314.5|3313|3313|3312|225
1767781970000|2026-01-07 10:32:50|3314|3312.5|3314.5|3313|3314.5|3313.5|3314|3312.5|619
1767781980000|2026-01-07 10:33:00|3314|3313.5|3315.5|3314.5|3315.5|3314.5|3314|3313|1231
1767781990000|2026-01-07 10:33:10|3316|3315|3316|3314.5|3316.5|3315|3315.5|3314.5|0
1767782000000|2026-01-07 10:33:20|3316.5|3315|3316.5|3315|3317|3315.5|3316.5|3315|0
1767782010000|2026-01-07 10:33:30|3316|3314.5|3316|3315|3316|3315|3316|3314.5|0
1767782020000|2026-01-07 10:33:40|3315.5|3314.5|3316|3314.5|3316|3314.5|3315|3314.5|54
1767782030000|2026-01-07 10:33:50|3316.5|3315|3314.5|3314|3316.5|3315|3314.5|3314|234
1767782040000|2026-01-07 10:34:00|3315.5|3314.5|3316|3315|3316|3315|3315.5|3314.5|995
1767782050000|2026-01-07 10:34:10|3316.5|3314.5|3314.5|3313.5|3316.5|3314.5|3314.5|3313.5|474
1767782060000|2026-01-07 10:34:20|3315||3315||3315||3315||52
1767782070000|2026-01-07 10:34:30||3314||3313.5||3314||3313.5|0
1767782080000|2026-01-07 10:34:40|3314.5||3314.5||3315||3314.5||0
1767782100000|2026-01-07 10:35:00|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|5
1767782110000|2026-01-07 10:35:10|3315|3314|3315|3314|3315|3314|3314.5|3313.5|798
1767782120000|2026-01-07 10:35:20|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|154
1767782130000|2026-01-07 10:35:30|||||||||158
1767782140000|2026-01-07 10:35:40|3315||3315||3315||3315||0
1767782150000|2026-01-07 10:35:50|3314.5|3314|3313.5|3312|3314.5|3314|3313|3312|944
1767782160000|2026-01-07 10:36:00|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314|3312.5|108
1767782180000|2026-01-07 10:36:20|3316|3315|3316|3315|3316|3315|3316|3315|559
1767782190000|2026-01-07 10:36:30|3317|3316|3317|3316|3317.5|3316|3317|3316|215
1767782200000|2026-01-07 10:36:40|3316.5|3315.5|3316|3314.5|3316.5|3315.5|3316|3314.5|855
1767782210000|2026-01-07 10:36:50|3316.5|3315|3316.5|3315.5|3316.5|3315.5|3316.5|3315|771
1767782220000|2026-01-07 10:37:00|3316|3315|3316.5|3315|3316.5|3315|3316|3315|481
1767782230000|2026-01-07 10:37:10||3315.5||3315.5||3315.5||3315.5|473
1767782240000|2026-01-07 10:37:20|3316|3315|3316|3315|3316.5|3315|3316|3315|0
1767782250000|2026-01-07 10:37:30||3314.5||3314.5||3315||3314.5|1313
1767782280000|2026-01-07 10:38:00|3315.5|3315|3316|3314.5|3316|3315|3315.5|3314.5|319
1767782290000|2026-01-07 10:38:10||3315||3314.5||3315||3314.5|629
1767782300000|2026-01-07 10:38:20||3315||3315||3315||3315|0
1767782310000|2026-01-07 10:38:30|3315.5||3316||3316||3315.5||0
1767782320000|2026-01-07 10:38:40|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314.5|1072
1767782330000|2026-01-07 10:38:50|3316||3316||3316||3315.5||225
1767782340000|2026-01-07 10:39:00|3317|3315|3317|3316|3317|3316|3317|3315|256
1767782350000|2026-01-07 10:39:10|3319|3316.5|3319.5|3318|3319.5|3318|3319|3316.5|148
1767782360000|2026-01-07 10:39:20|3320|3318.5|3320.5|3319|3320.5|3319|3320|3318.5|0
1767782380000|2026-01-07 10:39:40|3319.5|3319.5|3319|3318|3319.5|3319.5|3319|3318|0
1767782390000|2026-01-07 10:39:50|3319.5|3318.5|3319.5|3318|3320|3318.5|3319.5|3318|0
1767782400000|2026-01-07 10:40:00|3317|3316|3316|3315|3317|3316|3316|3315|0
1767782410000|2026-01-07 10:40:10|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|10
1767782420000|2026-01-07 10:40:20|3316|3315|3318|3317|3318|3317|3316|3314.5|520
1767782430000|2026-01-07 10:40:30||3317.5||3317.5||3317.5||3317|0
1767782440000|2026-01-07 10:40:40|3319||3318.5||3319||3318.5||0
1767782450000|2026-01-07 10:40:50|3318|3317|3317.5|3316|3318|3317|3317.5|3316|407
1767782460000|2026-01-07 10:41:00|3318|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|323
1767782480000|2026-01-07 10:41:20|3317.5|3317|3317|3316|3317.5|3317|3317|3316|136
1767782490000|2026-01-07 10:41:30|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|135
1767782500000|2026-01-07 10:41:40||3317||3317||3317||3317|0
1767782510000|2026-01-07 10:41:50|||||||||62
1767782520000|2026-01-07 10:42:00|3317.5||3318||3318||3317.5||0
1767782530000|2026-01-07 10:42:10|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767782550000|2026-01-07 10:42:30|3318|3317|3319|3318|3319|3318|3318|3317|518
1767782560000|2026-01-07 10:42:40|3318.5|3318.5|3319.5|3318|3319.5|3318.5|3318.5|3318|0
1767782570000|2026-01-07 10:42:50|3319|3318.5|3318.5|3317.5|3319|3319|3318.5|3317.5|623
1767782580000|2026-01-07 10:43:00|3319|3318|3319|3318|3319|3318.5|3319|3318|262
1767782600000|2026-01-07 10:43:20|3320|3318.5|3320|3319|3320|3319.5|3320|3318|578
1767782610000|2026-01-07 10:43:30||3319.5||3319||3319.5||3319|0
1767782620000|2026-01-07 10:43:40|3319.5|3319.5|3319.5|3318.5|3319.5|3319.5|3319.5|3318.5|233
1767782630000|2026-01-07 10:43:50|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|164
1767782640000|2026-01-07 10:44:00|3320|3319|3320|3319|3320|3319.5|3319.5|3319|783
1767782650000|2026-01-07 10:44:10|3320.5|3319.5|3320.5|3320|3320.5|3320|3320.5|3319.5|0
1767782660000|2026-01-07 10:44:20|3318|3319.5|3319|3317.5|3319|3319.5|3318|3317.5|161
1767782670000|2026-01-07 10:44:30||3318||3318||3318||3318|150
1767782680000|2026-01-07 10:44:40||3317.5||3318||3318||3317.5|0
1767782690000|2026-01-07 10:44:50||3317.5||3317.5||3318||3317.5|0
1767782700000|2026-01-07 10:45:00|3318.5||3318.5||3318.5||3318.5||0
1767782710000|2026-01-07 10:45:10||3318||3318||3318||3318|0
1767782720000|2026-01-07 10:45:20|3320|3319|3320|3319|3320|3319|3320|3319|283
1767782730000|2026-01-07 10:45:30|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319|3318|0
1767782740000|2026-01-07 10:45:40|3320|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|136
1767782750000|2026-01-07 10:45:50|3321|3320|3320|3319|3321|3320|3320|3319|398
1767782760000|2026-01-07 10:46:00|3319.5|3318|3319|3318.5|3319.5|3318.5|3319|3318|456
1767782770000|2026-01-07 10:46:10||3318||3318||3318||3318|987
1767782780000|2026-01-07 10:46:20|3318.5|3317|3318|3317|3318.5|3317.5|3318|3317|155
1767782790000|2026-01-07 10:46:30|3317.5|3316|3317.5|3316.5|3317.5|3316.5|3317|3316|582
1767782800000|2026-01-07 10:46:40|3318|3317|3318|3316.5|3318|3317|3318|3316.5|100
1767782810000|2026-01-07 10:46:50|3317.5|3317|3318|3317|3318|3317|3317.5|3317|0
1767782820000|2026-01-07 10:47:00||3316.5||3317||3317||3316.5|0
1767782830000|2026-01-07 10:47:10|3318.5|3316.5|3318.5|3317.5|3318.5|3317.5|3318|3316.5|189
1767782840000|2026-01-07 10:47:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|17
1767782850000|2026-01-07 10:47:30||3319||3318.5||3319||3318.5|0
1767782860000|2026-01-07 10:47:40|3320.5|3319|3321.5|3320.5|3321.5|3320.5|3320.5|3319|57
1767782870000|2026-01-07 10:47:50|3322|3321|3321.5|3320|3322|3321|3321|3320|0
1767782880000|2026-01-07 10:48:00|3321|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320.5|0
1767782890000|2026-01-07 10:48:10|3321|3319.5|3320.5|3319.5|3321|3319.5|3320.5|3319.5|90
1767782900000|2026-01-07 10:48:20|3320|3319|3320.5|3319|3320.5|3319.5|3320|3319|69
1767782910000|2026-01-07 10:48:30|3320|3318.5|3319.5|3318.5|3320.5|3318.5|3319.5|3318.5|0
1767782930000|2026-01-07 10:48:50|3319|3318|3318.5|3318|3319|3318|3318.5|3318|12
1767782940000|2026-01-07 10:49:00|3319||3319||3319.5||3319||0
1767782950000|2026-01-07 10:49:10|3318.5||3319.5||3319.5||3318.5||714
1767782960000|2026-01-07 10:49:20|3319|3317.5|3318.5|3317.5|3319.5|3317.5|3318.5|3317.5|0
1767782970000|2026-01-07 10:49:30|3319|3318|3318.5|3318|3319|3318|3318.5|3318|0
1767782980000|2026-01-07 10:49:40|3318|3317.5|3318|3317|3318|3317.5|3317.5|3316.5|1087
1767782990000|2026-01-07 10:49:50||3316.5||3317||3317||3316.5|0
1767783000000|2026-01-07 10:50:00|3319.5|3317.5|3319.5|3318.5|3319.5|3318.5|3319.5|3317.5|0
1767783010000|2026-01-07 10:50:10|3319|3318|3318.5|3317.5|3319|3318|3318|3317|100
1767783030000|2026-01-07 10:50:30|3319||3319||3319||3319||0
1767783040000|2026-01-07 10:50:40|3318.5|3317|3319|3317.5|3319|3317.5|3318.5|3317|0
1767783050000|2026-01-07 10:50:50|3318.5|3318|3319.5|3318|3319.5|3318|3318.5|3318|45
1767783060000|2026-01-07 10:51:00||3318.5||3318.5||3318.5||3318.5|0
1767783090000|2026-01-07 10:51:30||3319||3319||3319||3318.5|736
1767783100000|2026-01-07 10:51:40|3319|3318.5|3318.5|3318|3319|3318.5|3318.5|3318|1023
1767783110000|2026-01-07 10:51:50|3319||3318.5||3319||3318.5||57
1767783120000|2026-01-07 10:52:00|3319||3318.5||3319||3318.5||0
1767783130000|2026-01-07 10:52:10|3318|3317.5|3317|3316|3318|3317.5|3317|3316|719
1767783140000|2026-01-07 10:52:20|3316.5|3315.5|3316.5|3316|3316.5|3316|3316|3315|2963
1767783150000|2026-01-07 10:52:30|3317|3315.5|3316.5|3315.5|3317|3315.5|3316|3315.5|75
1767783160000|2026-01-07 10:52:40|3316||3316||3316||3316||0
1767783170000|2026-01-07 10:52:50|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|231
1767783180000|2026-01-07 10:53:00|3317|3315.5|3318|3317|3318|3317|3317|3315.5|1030
1767783190000|2026-01-07 10:53:10|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767783210000|2026-01-07 10:53:30||3317||3316.5||3317||3316.5|0
1767783220000|2026-01-07 10:53:40|3317||3317||3317||3317||0
1767783230000|2026-01-07 10:53:50|3316.5|3316|3317|3316|3317|3316|3316.5|3316|52
1767783250000|2026-01-07 10:54:10||3316.5||3316||3316.5||3316|0
1767783260000|2026-01-07 10:54:20||3316.5||3316||3316.5||3316|0
1767783270000|2026-01-07 10:54:30|3316.5||3316.5||3316.5||3316.5||1
1767783280000|2026-01-07 10:54:40|3316|3315.5|3317|3315.5|3317|3315.5|3316|3315.5|474
1767783290000|2026-01-07 10:54:50|3317.5|3316|3317.5|3316|3317.5|3316.5|3317.5|3316|370
1767783300000|2026-01-07 10:55:00|3317|3315.5|3317|3315.5|3317|3316|3317|3315.5|0
1767783310000|2026-01-07 10:55:10|3316.5|3316|3316.5|3315.5|3317|3316|3316.5|3315.5|0
1767783320000|2026-01-07 10:55:20|3317.5|3316|3318|3317|3318|3317|3317|3315.5|1294
1767783330000|2026-01-07 10:55:30|3317.5|3316.5|3317.5|3316.5|3318|3317|3317.5|3316.5|122
1767783340000|2026-01-07 10:55:40||3317||3316.5||3317||3316.5|0
1767783360000|2026-01-07 10:56:00|3317|3317|3318.5|3317|3318.5|3317|3317|3316.5|315
1767783370000|2026-01-07 10:56:10|3318|3317.5|3318|3317|3318|3317.5|3318|3317|0
1767783380000|2026-01-07 10:56:20|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767783390000|2026-01-07 10:56:30|3316|3315.5|3316|3315|3316|3315.5|3315.5|3315|658
1767783420000|2026-01-07 10:57:00||3315.5||3315||3315.5||3315|184
1767783430000|2026-01-07 10:57:10|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315|0
1767783440000|2026-01-07 10:57:20||3315||3315.5||3315.5||3315|960
1767783450000|2026-01-07 10:57:30|3316|3315|3316|3315|3316|3316|3316|3315|0
1767783470000|2026-01-07 10:57:50||3315.5||3315||3315.5||3315|80
1767783480000|2026-01-07 10:58:00||3315.5||3315||3315.5||3315|0
1767783490000|2026-01-07 10:58:10|3316.5|3315.5|3317|3316|3317|3316|3316.5|3315|0
1767783510000|2026-01-07 10:58:30|3316.5|3314.5|3315.5|3314.5|3316.5|3314.5|3315.5|3314.5|297
1767783520000|2026-01-07 10:58:40|3315|3314|3315|3314.5|3315|3314.5|3315|3314|146
1767783530000|2026-01-07 10:58:50|3315.5|3315|3316|3315.5|3316|3315.5|3315.5|3315|575
1767783540000|2026-01-07 10:59:00||3315||3315||3315||3315|0
1767783550000|2026-01-07 10:59:10||3315.5||3315.5||3315.5||3315.5|0
1767783560000|2026-01-07 10:59:20|3316.5|3316|3318|3317|3318|3317|3316.5|3316|277
1767783570000|2026-01-07 10:59:30|3317.5||3317.5||3317.5||3317.5||0
1767783580000|2026-01-07 10:59:40|3318||3317.5||3318||3317.5||0
1767783590000|2026-01-07 10:59:50|3318||3318||3318||3318||0
1767783600000|2026-01-07 11:00:00|3318.5|3317.5|3319|3318|3319|3318|3318|3317|0
1767783610000|2026-01-07 11:00:10|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|14
1767783620000|2026-01-07 11:00:20|3319.5|3319|3320|3319|3320|3319|3319.5|3319|124
1767783640000|2026-01-07 11:00:40||3319.5||3319||3319.5||3319|260
1767783650000|2026-01-07 11:00:50|3321|3319.5|3321.5|3320|3321.5|3320|3321|3319.5|74
1767783660000|2026-01-07 11:01:00|3321|3319.5|3321|3320|3321|3320|3320.5|3319.5|361
1767783670000|2026-01-07 11:01:10||3319.5||3320||3320.5||3319.5|25
1767783680000|2026-01-07 11:01:20|3321.5|3320.5|3320.5|3319.5|3321.5|3321|3320.5|3319.5|0
1767783690000|2026-01-07 11:01:30|3321||3321||3321||3321||0
1767783700000|2026-01-07 11:01:40||3320||3320||3320||3319.5|0
1767783720000|2026-01-07 11:02:00|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320|0
1767783730000|2026-01-07 11:02:10|3322|3320|3322|3321.5|3322|3321.5|3322|3320|0
1767783740000|2026-01-07 11:02:20|3323|3322|3323|3322.5|3323.5|3322.5|3323|3322|23
1767783750000|2026-01-07 11:02:30|3323.5||3323.5||3323.5||3323.5||0
1767783770000|2026-01-07 11:02:50|3324|3323|3324|3323|3324|3323|3324|3323|0
1767783790000|2026-01-07 11:03:10||3323.5||3323.5||3323.5||3323.5|0
1767783800000|2026-01-07 11:03:20||3323||3323||3323||3323|0
1767783810000|2026-01-07 11:03:30|3325|3323.5|3325|3324|3325|3324|3325|3323.5|199
1767783820000|2026-01-07 11:03:40|3326|3325|3325|3324.5|3326|3325|3325|3324.5|178
1767783830000|2026-01-07 11:03:50|3324.5|3324|3325|3324|3325|3324|3324.5|3324|0
1767783850000|2026-01-07 11:04:10|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|161
1767783860000|2026-01-07 11:04:20|3325|3325|3325|3324|3325|3325|3325|3324|69
1767783870000|2026-01-07 11:04:30|3325.5||3325.5||3325.5||3325.5||0
1767783880000|2026-01-07 11:04:40||3324.5||3324.5||3324.5||3324.5|0
1767783890000|2026-01-07 11:04:50||3324||3324.5||3324.5||3324|52
1767783900000|2026-01-07 11:05:00||3325||3324.5||3325||3324.5|747
1767783910000|2026-01-07 11:05:10|3326|3325|3326|3325.5|3326|3325.5|3326|3325|539
1767783920000|2026-01-07 11:05:20|3325.5|3324.5|3325.5|3325|3325.5|3325|3325.5|3324.5|344
1767783930000|2026-01-07 11:05:30|3326|3324.5|3326.5|3326|3326.5|3326|3326|3324.5|94
1767783950000|2026-01-07 11:05:50|||||||||197
1767783960000|2026-01-07 11:06:00|3326|3325.5|3326.5|3326|3326.5|3326|3326|3325.5|761
1767784010000|2026-01-07 11:06:50|3327|3325.5|3327|3326|3327|3326|3327|3325.5|1328
1767784020000|2026-01-07 11:07:00|3326.5|3325.5|3328|3326.5|3328.5|3327|3326.5|3325.5|0
1767784040000|2026-01-07 11:07:20||3327||3327||3327||3326.5|0
1767784050000|2026-01-07 11:07:30|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1767784060000|2026-01-07 11:07:40|3329||3329||3329||3329||0
1767784070000|2026-01-07 11:07:50|3328.5||3328.5||3328.5||3328.5||0
1767784090000|2026-01-07 11:08:10|3329.5|3328|3330|3329|3330|3329|3329.5|3328|547
1767784100000|2026-01-07 11:08:20|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|22
1767784110000|2026-01-07 11:08:30|3329|3328|3329|3328.5|3329|3328.5|3329|3328|89
1767784120000|2026-01-07 11:08:40|3328.5|3328|3328.5|3327.5|3328.5|3328|3328.5|3327.5|504
1767784130000|2026-01-07 11:08:50|3328|3327|3328|3327|3328.5|3327|3328|3327|256
1767784140000|2026-01-07 11:09:00|3328.5|3327.5|3328.5|3328|3328.5|3328|3328.5|3327.5|697
1767784180000|2026-01-07 11:09:40|3328|3327|3327|3326|3328|3327|3327|3326|4534
1767784200000|2026-01-07 11:10:00|3328|3327.5|3328.5|3327.5|3329|3328|3328|3327.5|708
1767784210000|2026-01-07 11:10:10|3328|3327|3327.5|3326.5|3328|3327|3327.5|3326|0
1767784220000|2026-01-07 11:10:20||3327||3326.5||3327||3326.5|0
1767784230000|2026-01-07 11:10:30||3327||3326.5||3327||3326.5|0
1767784240000|2026-01-07 11:10:40|3327|3326|3327|3326|3327|3326|3327|3326|0
1767784250000|2026-01-07 11:10:50|3326.5||3327||3327||3326.5||0
1767784260000|2026-01-07 11:11:00|3326.5|3326.5|3327.5|3326|3327.5|3326.5|3326.5|3326|2004
1767784270000|2026-01-07 11:11:10|3327|3326.5|3327|3326|3327|3326.5|3327|3326|254
1767784280000|2026-01-07 11:11:20|3327.5|3326.5|3327|3326|3327.5|3326.5|3327|3326|0
1767784290000|2026-01-07 11:11:30|3327.5||3327||3327.5||3327||0
1767784300000|2026-01-07 11:11:40|||||||||200
1767784310000|2026-01-07 11:11:50|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|0
1767784330000|2026-01-07 11:12:10||3326||3325.5||3326||3325.5|56
1767784340000|2026-01-07 11:12:20||3326||3325.5||3326||3325.5|0
1767784350000|2026-01-07 11:12:30|3327|3326|3327.5|3326.5|3327.5|3326.5|3327|3326|179
1767784370000|2026-01-07 11:12:50|3328|3327|3328.5|3327.5|3328.5|3327.5|3328|3327|234
1767784380000|2026-01-07 11:13:00|3329|3328|3328.5|3328|3329|3328|3328.5|3328|97
1767784390000|2026-01-07 11:13:10||3327.5||3327.5||3327.5||3327.5|351
1767784400000|2026-01-07 11:13:20|3329|3328.5|3329|3328.5|3329|3328.5|3329|3328.5|0
1767784410000|2026-01-07 11:13:30|3329.5||3329.5||3329.5||3329.5||0
1767784430000|2026-01-07 11:13:50|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|702
1767784450000|2026-01-07 11:14:10|3329|3328|3329|3327.5|3329|3328|3329|3327.5|150
1767784460000|2026-01-07 11:14:20|3328.5|3328|3329|3328|3329|3328|3328.5|3328|0
1767784480000|2026-01-07 11:14:40|3328.5|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1767784490000|2026-01-07 11:14:50|3329||3328.5||3329||3328.5||0
1767784510000|2026-01-07 11:15:10|3329|3328|3329.5|3328.5|3329.5|3329|3329|3328|0
1767784540000|2026-01-07 11:15:40|3329|3328|3329.5|3328|3329.5|3328.5|3329|3328|122
1767784550000|2026-01-07 11:15:50|3328.5|3328.5|3329|3328|3329|3328.5|3328.5|3328|1011
1767784560000|2026-01-07 11:16:00|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|915
1767784570000|2026-01-07 11:16:10|3329|3329|3330|3329|3330|3329|3329|3328.5|257
1767784580000|2026-01-07 11:16:20|3329.5||3330||3330||3329.5||0
1767784590000|2026-01-07 11:16:30|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|83
1767784630000|2026-01-07 11:17:10|3329|3328|3329|3328|3329|3328.5|3329|3328|1099
1767784640000|2026-01-07 11:17:20||3328.5||3328||3328.5||3328|0
1767784650000|2026-01-07 11:17:30||3328.5||3328||3328.5||3328|0
1767784660000|2026-01-07 11:17:40|3328.5|3327.5|3328|3327.5|3328.5|3327.5|3328|3327.5|454
1767784670000|2026-01-07 11:17:50|3328.5|3328|3329.5|3328.5|3329.5|3328.5|3328.5|3328|3855
1767784680000|2026-01-07 11:18:00||3329||3329||3329||3329|331
1767784720000|2026-01-07 11:18:40|||||||||500
1767784740000|2026-01-07 11:19:00|3329|3328.5|3328|3327|3329|3328.5|3328|3327|891
1767784760000|2026-01-07 11:19:20||3327.5||3327||3327.5||3327|0
1767784770000|2026-01-07 11:19:30|3327.5|3327.5|3327.5|3327|3327.5|3327.5|3327.5|3327|322
1767784780000|2026-01-07 11:19:40|3328|3327.5|3328|3327.5|3328|3327.5|3328|3327|16
1767784790000|2026-01-07 11:19:50||3327||3327||3327.5||3327|0
1767784800000|2026-01-07 11:20:00|3327.5||3328||3328||3327.5||70
1767784810000|2026-01-07 11:20:10|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|434
1767784820000|2026-01-07 11:20:20|3328.5|3327|3328.5|3327|3328.5|3327.5|3328.5|3327|0
1767784830000|2026-01-07 11:20:30|3329|3327.5|3328.5|3327.5|3329|3328|3328.5|3327.5|0
1767784840000|2026-01-07 11:20:40|3329|3328|3328.5|3327.5|3329|3328|3328.5|3327.5|0
1767784850000|2026-01-07 11:20:50|3328|3327|3328|3327|3328|3327|3328|3327|0
1767784890000|2026-01-07 11:21:30|3326.5|3326|3326.5|3325.5|3326.5|3326|3326.5|3325.5|450
1767784900000|2026-01-07 11:21:40|3326|3325|3326|3325|3326|3325|3325.5|3325|121
1767784910000|2026-01-07 11:21:50|3325.5||3325.5||3325.5||3325.5||0
1767784930000|2026-01-07 11:22:10|3326||3326||3326||3325.5||0
1767784950000|2026-01-07 11:22:30|3325.5|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|235
1767784960000|2026-01-07 11:22:40|3325.5||3325.5||3325.5||3325||620
1767784980000|2026-01-07 11:23:00|3325|3324|3324.5|3323.5|3325.5|3324|3324|3323|5
1767784990000|2026-01-07 11:23:10||3324||3323.5||3324||3323.5|5
1767785000000|2026-01-07 11:23:20|3325|3324|3325|3324|3325|3324|3325|3324|1186
1767785010000|2026-01-07 11:23:30|3324.5|3323.5|3325|3323.5|3325|3323.5|3324.5|3323.5|0
1767785020000|2026-01-07 11:23:40|3324.5|3323|3325.5|3324.5|3325.5|3324.5|3324|3323|714
1767785040000|2026-01-07 11:24:00|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|0
1767785070000|2026-01-07 11:24:30|3324||3324||3324||3324||0
1767785100000|2026-01-07 11:25:00|3325.5|3324|3324.5|3323.5|3325.5|3324.5|3324.5|3323.5|76
1767785110000|2026-01-07 11:25:10|3323.5|3322.5|3323|3322.5|3323.5|3322.5|3323|3322.5|643
1767785120000|2026-01-07 11:25:20|3322|3321.5|3321.5|3320.5|3322|3321.5|3321.5|3320.5|966
1767785130000|2026-01-07 11:25:30|3322.5|3321|3323.5|3322|3323.5|3322.5|3322.5|3321|288
1767785140000|2026-01-07 11:25:40||3322.5||3322||3322.5||3322|0
1767785150000|2026-01-07 11:25:50|3324|3322.5|3324|3322.5|3324|3322.5|3324|3322.5|0
1767785160000|2026-01-07 11:26:00||3323||3323||3323||3322.5|0
1767785170000|2026-01-07 11:26:10|3323.5|3322|3323|3322|3323.5|3322|3323|3321.5|7
1767785180000|2026-01-07 11:26:20|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1767785190000|2026-01-07 11:26:30|3324|3323|3323.5|3323|3324.5|3323.5|3323.5|3323|229
1767785200000|2026-01-07 11:26:40|3323|3322.5|3322|3321.5|3323|3322.5|3322|3321.5|431
1767785210000|2026-01-07 11:26:50|3322.5|3321|3321.5|3321|3322.5|3321|3321.5|3321|0
1767785220000|2026-01-07 11:27:00|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320|31
1767785230000|2026-01-07 11:27:10|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321.5|3320|0
1767785240000|2026-01-07 11:27:20|3321|3320|3321|3320|3321|3320|3321|3320|27
1767785300000|2026-01-07 11:28:20|3319.5|3318.5|3318.5|3318|3319.5|3318.5|3318.5|3318|429
1767785330000|2026-01-07 11:28:50|3318|3317.5|3318|3316.5|3318.5|3317.5|3317.5|3316.5|190
1767785340000|2026-01-07 11:29:00|3317.5|3317.5|3318.5|3317.5|3318.5|3317.5|3317.5|3317.5|6
1767785350000|2026-01-07 11:29:10||3318||3318||3318||3318|0
1767785360000|2026-01-07 11:29:20|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3318.5|3317.5|52
1767785370000|2026-01-07 11:29:30|3319|3318|3319|3318|3319|3318|3319|3318|0
1767785380000|2026-01-07 11:29:40|3319.5||3319||3319.5||3319||0
1767785400000|2026-01-07 11:30:00|3317.5|3316.5|3317.5|3316.5|3318|3317|3317.5|3316.5|841
1767785410000|2026-01-07 11:30:10||3317||3316.5||3317||3316.5|137
1767785450000|2026-01-07 11:30:50|3316|3315|3316|3315|3316|3315|3316|3315|322
1767785460000|2026-01-07 11:31:00|3316.5||3316||3316.5||3316||438
1767785470000|2026-01-07 11:31:10|3316.5|3315.5|3315|3314|3316.5|3315.5|3315|3314|163
1767785480000|2026-01-07 11:31:20|3314.5||3314.5||3314.5||3314.5||0
1767785490000|2026-01-07 11:31:30|3315||3315||3315.5||3315||102
1767785500000|2026-01-07 11:31:40|3315.5||3315.5||3315.5||3315.5||0
1767785510000|2026-01-07 11:31:50|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314|15
1767785520000|2026-01-07 11:32:00||3314||3314||3314||3314|0
1767785540000|2026-01-07 11:32:20|3315|3313.5|3314|3313.5|3315|3313.5|3314|3313.5|861
1767785560000|2026-01-07 11:32:40||3313||3313||3313||3313|0
1767785570000|2026-01-07 11:32:50|3313.5||3313.5||3313.5||3313.5||0
1767785580000|2026-01-07 11:33:00|3314||3313.5||3314||3313.5||0
1767785590000|2026-01-07 11:33:10||3312.5||3312.5||3312.5||3312.5|0
1767785600000|2026-01-07 11:33:20|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|0
1767785610000|2026-01-07 11:33:30|||||||||1600
1767785620000|2026-01-07 11:33:40|3310.5|3310|3311|3310.5|3311|3310.5|3310.5|3310|246
1767785630000|2026-01-07 11:33:50|3311.5||3311.5||3311.5||3311.5||372
1767785640000|2026-01-07 11:34:00|3312|3311|3312|3311|3312|3311|3312|3310.5|208
1767785660000|2026-01-07 11:34:20||3311.5||3311.5||3311.5||3311.5|0
1767785680000|2026-01-07 11:34:40|3312.5|3312|3312.5|3312|3312.5|3312|3312.5|3311.5|196
1767785690000|2026-01-07 11:34:50|3312|3311.5|3312|3311.5|3312|3311.5|3312|3311.5|0
1767785700000|2026-01-07 11:35:00|3311.5|3311|3308.5|3307.5|3311.5|3311|3308.5|3307.5|7601
1767785710000|2026-01-07 11:35:10|3309.5|3307|3309.5|3308.5|3309.5|3308.5|3309.5|3307|0
1767785720000|2026-01-07 11:35:20|3309|3308|3309|3308|3309|3308.5|3309|3308|0
1767785730000|2026-01-07 11:35:30|3309.5|3307.5|3308.5|3307|3309.5|3307.5|3308.5|3307|0
1767785740000|2026-01-07 11:35:40|3308|3306.5|3308|3306.5|3308|3306.5|3308|3306.5|0
1767785750000|2026-01-07 11:35:50|3307.5|3306|3307|3306|3307.5|3306|3307|3306|996
1767785760000|2026-01-07 11:36:00|3306|3305|3305|3304|3306|3305|3304.5|3304|352
1767785770000|2026-01-07 11:36:10|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3305|259
1767785780000|2026-01-07 11:36:20|3306||3306||3306||3306||0
1767785790000|2026-01-07 11:36:30|3305.5||3306||3306||3305.5||0
1767785800000|2026-01-07 11:36:40|||||||||100
1767785810000|2026-01-07 11:36:50|3307|3305.5|3307.5|3306.5|3308|3307|3307|3305.5|178
1767785820000|2026-01-07 11:37:00|3308|3307|3308|3307|3308|3307|3308|3307|0
1767785830000|2026-01-07 11:37:10|3307.5|3307.5|3307|3306|3307.5|3307.5|3307|3306|255
1767785840000|2026-01-07 11:37:20|3306.5|3305.5|3306|3304.5|3308|3307|3305|3304|872
1767785850000|2026-01-07 11:37:30|3305.5|3305|3305.5|3304.5|3305.5|3305|3305.5|3304.5|0
1767785860000|2026-01-07 11:37:40|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3304.5|0
1767785870000|2026-01-07 11:37:50|3306|3306|3306.5|3305.5|3306.5|3306|3306|3304.5|1
1767785880000|2026-01-07 11:38:00||3305||3305.5||3305.5||3305|0
1767785890000|2026-01-07 11:38:10|3305|3305|3305|3304|3305|3305.5|3305|3304|818
1767785900000|2026-01-07 11:38:20|3304.5|3303.5|3304.5|3303.5|3304.5|3304|3304.5|3303.5|315
1767785910000|2026-01-07 11:38:30|3305|3304|3305|3304|3305.5|3305|3305|3304|369
1767785930000|2026-01-07 11:38:50||3303.5||3303.5||3304||3303.5|0
1767785940000|2026-01-07 11:39:00|3306.5|3304|3306.5|3305.5|3306.5|3305.5|3306.5|3304|1253
1767785950000|2026-01-07 11:39:10|3307|3306|3308|3307.5|3308|3307.5|3306.5|3306|663
1767785960000|2026-01-07 11:39:20|||||||||70
1767785980000|2026-01-07 11:39:40|3308.5|3308.5|3309.5|3308.5|3309.5|3308.5|3308.5|3308.5|163
1767785990000|2026-01-07 11:39:50|3311|3309.5|3311|3309.5|3311|3309.5|3311|3309.5|396
1767786000000|2026-01-07 11:40:00|3310.5|3310|3306|3305|3310.5|3310|3306|3305|216
1767786010000|2026-01-07 11:40:10|3304|3304.5|3305|3304|3305|3304.5|3303.5|3303|67
1767786020000|2026-01-07 11:40:20||3303.5||3304.5||3304.5||3303.5|0
1767786030000|2026-01-07 11:40:30|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3304|192
1767786040000|2026-01-07 11:40:40|3305|3305|3306.5|3305|3306.5|3305|3305|3305|157
1767786050000|2026-01-07 11:40:50||3305.5||3305.5||3305.5||3305.5|0
1767786060000|2026-01-07 11:41:00||3305||3305.5||3305.5||3305|0
1767786070000|2026-01-07 11:41:10|3305.5|3306|3305.5|3304.5|3305.5|3306|3305|3304.5|1000
1767786090000|2026-01-07 11:41:30|3305||3305.5||3305.5||3305||151
1767786100000|2026-01-07 11:41:40|3305||3305||3305||3305||153
1767786110000|2026-01-07 11:41:50|3305.5|3305.5|3306|3304.5|3306.5|3305.5|3305.5|3304.5|152
1767786120000|2026-01-07 11:42:00|3305.5|3305|3306.5|3305|3306.5|3305|3305.5|3305|0
1767786130000|2026-01-07 11:42:10|3308|3305.5|3308|3307|3308|3307|3308|3305.5|468
1767786140000|2026-01-07 11:42:20|3308.5|3307.5|3309.5|3308.5|3309.5|3309|3308.5|3307.5|203
1767786150000|2026-01-07 11:42:30||3309||3308.5||3309||3308.5|0
1767786170000|2026-01-07 11:42:50||3309||3308.5||3309||3308.5|0
1767786180000|2026-01-07 11:43:00||3309||3309||3309||3308.5|0
1767786190000|2026-01-07 11:43:10|3311|3308.5|3312|3311|3312|3311|3311|3308.5|661
1767786200000|2026-01-07 11:43:20|3311|3310.5|3311|3310|3311|3310.5|3310.5|3310|606
1767786210000|2026-01-07 11:43:30|3310.5|3309.5|3310|3309|3310.5|3309.5|3309.5|3308.5|0
1767786220000|2026-01-07 11:43:40|3310.5|3309.5|3310.5|3309|3310.5|3309.5|3310.5|3309|0
1767786230000|2026-01-07 11:43:50||3309.5||3310||3310||3309.5|0
1767786240000|2026-01-07 11:44:00|3311.5|3310.5|3311|3310|3311.5|3310.5|3311|3310|410
1767786260000|2026-01-07 11:44:20|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310|3309.5|162
1767786270000|2026-01-07 11:44:30|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|925
1767786290000|2026-01-07 11:44:50|3308||3308||3308||3308||0
1767786310000|2026-01-07 11:45:10||3307||3307.5||3307.5||3307|0
1767786320000|2026-01-07 11:45:20||3307||3307||3307||3307|0
1767786360000|2026-01-07 11:46:00|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1767786370000|2026-01-07 11:46:10|3309.5|3308.5|3310|3309|3310|3309|3309.5|3308|0
1767786390000|2026-01-07 11:46:30|3309.5|3308|3308.5|3308|3309.5|3308|3308.5|3308|1149
1767786400000|2026-01-07 11:46:40||3307||3307||3307||3307|3
1767786410000|2026-01-07 11:46:50|3307.5|3306.5|3308.5|3307.5|3308.5|3307.5|3307|3306|480
1767786450000|2026-01-07 11:47:30|3308|3306|3307|3306|3308|3306|3307|3306|328
1767786470000|2026-01-07 11:47:50|3306.5|3305.5|3305.5|3305|3306.5|3305.5|3305.5|3305|0
1767786490000|2026-01-07 11:48:10||3304.5||3304.5||3304.5||3304.5|0
1767786500000|2026-01-07 11:48:20|3305||3305||3305||3305||0
1767786510000|2026-01-07 11:48:30||3304||3304||3304||3304|28
1767786520000|2026-01-07 11:48:40||3304.5||3304||3304.5||3304|0
1767786530000|2026-01-07 11:48:50|3304|3303|3304|3303|3304|3303|3303.5|3303|225
1767786540000|2026-01-07 11:49:00|3303.5|3304|3304.5|3304|3304.5|3304|3303.5|3304|343
1767786550000|2026-01-07 11:49:10||3303.5||3303.5||3303.5||3303.5|0
1767786560000|2026-01-07 11:49:20|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|9
1767786590000|2026-01-07 11:49:50||3305||3305||3305||3305|0
1767786600000|2026-01-07 11:50:00|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|0
1767786610000|2026-01-07 11:50:10|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3305|162
1767786620000|2026-01-07 11:50:20|3306||3306||3306||3306||232
1767786630000|2026-01-07 11:50:30|3305.5||3306||3306||3305.5||0
1767786640000|2026-01-07 11:50:40|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|51
1767786650000|2026-01-07 11:50:50|3306.5||3306.5||3306.5||3306.5||0
1767786670000|2026-01-07 11:51:10|3307||3307||3307||3307||0
1767786680000|2026-01-07 11:51:20|3307.5|3306.5|3307.5|3307|3308|3307|3307.5|3306.5|0
1767786690000|2026-01-07 11:51:30||3306||3306.5||3306.5||3306|0
1767786710000|2026-01-07 11:51:50|3308|3307|3308|3307|3308.5|3307|3308|3307|0
1767786720000|2026-01-07 11:52:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1767786730000|2026-01-07 11:52:10|3307||3307.5||3307.5||3307||0
1767786750000|2026-01-07 11:52:30|3307|3307|3307.5|3307|3307.5|3307|3307|3307|229
1767786760000|2026-01-07 11:52:40|3308||3308||3308||3308||0
1767786800000|2026-01-07 11:53:20|3307.5||3307.5||3307.5||3307.5||429
1767786810000|2026-01-07 11:53:30|3308||3308||3308||3308||0
1767786820000|2026-01-07 11:53:40||3307.5||3307||3307.5||3307|0
1767786830000|2026-01-07 11:53:50|3307.5||3307.5||3308||3307.5||0
1767786840000|2026-01-07 11:54:00|3308||3308||3308||3307.5||0
1767786850000|2026-01-07 11:54:10|3307.5|3306|3307|3306|3307.5|3306|3307|3306|828
1767786860000|2026-01-07 11:54:20|3306|3305|3306|3305|3306|3305|3306|3305|0
1767786870000|2026-01-07 11:54:30|3305.5|3305.5|3306.5|3305|3306.5|3305.5|3305.5|3305|138
1767786880000|2026-01-07 11:54:40|3306|3305.5|3306.5|3306|3306.5|3306|3306|3305.5|0
1767786900000|2026-01-07 11:55:00|3306|3305|3305.5|3305|3306|3305|3305.5|3305|0
1767786910000|2026-01-07 11:55:10|3306.5|3304.5|3306|3304.5|3306.5|3305.5|3305.5|3304.5|139
1767786920000|2026-01-07 11:55:20||3305||3305||3305.5||3305|0
1767786930000|2026-01-07 11:55:30||3305.5||3305||3305.5||3305|0
1767786960000|2026-01-07 11:56:00|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|0
1767786980000|2026-01-07 11:56:20|3307.5|3307|3307|3306.5|3307.5|3307|3307|3306.5|483
1767786990000|2026-01-07 11:56:30||3306||3306||3306||3306|27
1767787000000|2026-01-07 11:56:40|3306.5||3306.5||3307||3306.5||0
1767787010000|2026-01-07 11:56:50|3307||3307||3307||3307||0
1767787020000|2026-01-07 11:57:00|3306.5||3306.5||3306.5||3306.5||0
1767787030000|2026-01-07 11:57:10|3307||3307||3307||3307||553
1767787040000|2026-01-07 11:57:20|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|0
1767787070000|2026-01-07 11:57:50||3306.5||3306.5||3306.5||3306.5|0
1767787100000|2026-01-07 11:58:20|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|915
1767787140000|2026-01-07 11:59:00|3306|3304.5|3305.5|3305|3306|3305|3305.5|3304.5|0
1767787150000|2026-01-07 11:59:10|3305|3304.5|3305|3304|3305.5|3304.5|3305|3304|429
1767787190000|2026-01-07 11:59:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|62
1767787200000|2026-01-07 12:00:00|3305||3305||3305||3305||0
1767787320000|2026-01-07 12:02:00|3304.5|3303|3303|3302.5|3304.5|3303|3303|3302.5|1104
1767787340000|2026-01-07 12:02:20|3302.5|3302|3303|3302|3303|3302|3302.5|3302|151
1767787350000|2026-01-07 12:02:30|3302.5|3301.5|3302|3301|3303|3301.5|3302|3301|370
1767787360000|2026-01-07 12:02:40|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|1046
1767787370000|2026-01-07 12:02:50||3300.5||3300.5||3300.5||3300.5|0
1767787380000|2026-01-07 12:03:00|3300.5|3300|3301|3300|3301|3300.5|3299.5|3299|146
1767787400000|2026-01-07 12:03:20||3299.5||3299.5||3299.5||3299.5|0
1767787410000|2026-01-07 12:03:30|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1767787420000|2026-01-07 12:03:40||3299.5||3299.5||3299.5||3299.5|0
1767787430000|2026-01-07 12:03:50||3300||3300||3300||3299.5|0
1767787440000|2026-01-07 12:04:00||3299.5||3299.5||3300||3299.5|0
1767787450000|2026-01-07 12:04:10|3300|3298|3299|3298|3300|3298|3299|3298|267
1767787460000|2026-01-07 12:04:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|268
1767787470000|2026-01-07 12:04:30||3299||3299||3299||3299|208
1767787480000|2026-01-07 12:04:40|3299|3298.5|3299.5|3299|3300|3299|3299|3298.5|797
1767787500000|2026-01-07 12:05:00|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|303
1767787510000|2026-01-07 12:05:10||3299||3299||3299||3299|0
1767787540000|2026-01-07 12:05:40|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|0
1767787550000|2026-01-07 12:05:50|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297|3296.5|1430
1767787560000|2026-01-07 12:06:00|3297|3295.5|3296|3295.5|3297|3295.5|3296|3295.5|67
1767787570000|2026-01-07 12:06:10|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|151
1767787580000|2026-01-07 12:06:20|3296|3295.5|3295.5|3295|3296|3295.5|3295.5|3295|138
1767787590000|2026-01-07 12:06:30|3296||3295.5||3296||3295.5||0
1767787600000|2026-01-07 12:06:40|||||||||149
1767787610000|2026-01-07 12:06:50|3296|3294.5|3297|3296|3297|3296|3296|3294.5|307
1767787630000|2026-01-07 12:07:10||3295.5||3295.5||3296||3295.5|164
1767787640000|2026-01-07 12:07:20|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3295.5|0
1767787650000|2026-01-07 12:07:30|3298|3296.5|3297|3296.5|3298|3296.5|3297|3296|358
1767787660000|2026-01-07 12:07:40|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1767787670000|2026-01-07 12:07:50|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|429
1767787680000|2026-01-07 12:08:00|3297|3297|3297.5|3296|3297.5|3297|3297|3296|64
1767787690000|2026-01-07 12:08:10||3296.5||3296.5||3296.5||3296.5|0
1767787700000|2026-01-07 12:08:20|3297||3297||3297||3297||0
1767787710000|2026-01-07 12:08:30|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|138
1767787740000|2026-01-07 12:09:00|3297||3297||3297||3297||1254
1767787760000|2026-01-07 12:09:20||3296.5||3296||3296.5||3296|1312
1767787780000|2026-01-07 12:09:40|3296.5||3296.5||3296.5||3296.5||0
1767787790000|2026-01-07 12:09:50|||||||||935
1767787800000|2026-01-07 12:10:00|3295.5|3295|3296|3295|3296|3295|3295.5|3295|151
1767787810000|2026-01-07 12:10:10|3295.5||3295.5||3295.5||3295.5||257
1767787820000|2026-01-07 12:10:20|3296||3295.5||3296||3295.5||180
1767787830000|2026-01-07 12:10:30|3296|3295.5|3297|3296.5|3297|3296.5|3296|3295.5|893
1767787840000|2026-01-07 12:10:40||3296||3296||3296.5||3296|214
1767787850000|2026-01-07 12:10:50||3296.5||3296.5||3296.5||3296.5|0
1767787860000|2026-01-07 12:11:00|3297.5|3296|3297|3296|3297.5|3296|3297|3296|0
1767787880000|2026-01-07 12:11:20|3296.5||3297||3297||3296.5||176
1767787920000|2026-01-07 12:12:00|||||||||278
1767787950000|2026-01-07 12:12:30||3296.5||3296.5||3296.5||3296.5|108
1767787990000|2026-01-07 12:13:10|3296.5|3296|3296.5|3296|3296.5|3296|3296|3295.5|643
1767788020000|2026-01-07 12:13:40|3296|3295.5|3295.5|3294.5|3296|3295.5|3295.5|3294.5|151
1767788030000|2026-01-07 12:13:50|3296|3295.5|3296|3295|3296|3295.5|3296|3295|312
1767788040000|2026-01-07 12:14:00||3295.5||3295.5||3295.5||3295.5|0
1767788050000|2026-01-07 12:14:10|||||||||153
1767788080000|2026-01-07 12:14:40|3296.5||3296.5||3296.5||3296.5||0
1767788130000|2026-01-07 12:15:30|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|972
1767788140000|2026-01-07 12:15:40||3297||3296.5||3297||3296.5|0
1767788150000|2026-01-07 12:15:50||3296||3296.5||3296.5||3296|0
1767788160000|2026-01-07 12:16:00||3296||3296.5||3296.5||3296|0
1767788180000|2026-01-07 12:16:20||3297||3297||3297||3297|0
1767788190000|2026-01-07 12:16:30|3298|3297.5|3296|3295.5|3298|3297.5|3296|3295.5|2246
1767788220000|2026-01-07 12:17:00|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|1080
1767788230000|2026-01-07 12:17:10|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3293.5|0
1767788250000|2026-01-07 12:17:30|3295|3294.5|3295.5|3295|3295.5|3295|3295|3294.5|292
1767788260000|2026-01-07 12:17:40|3296|3295.5|3298|3297|3298|3297.5|3296|3295.5|115
1767788270000|2026-01-07 12:17:50||3297.5||3297.5||3297.5||3297|0
1767788280000|2026-01-07 12:18:00||3297||3297.5||3297.5||3297|0
1767788290000|2026-01-07 12:18:10||3297||3297.5||3297.5||3297|174
1767788300000|2026-01-07 12:18:20|3296.5|3297|3296|3295.5|3296.5|3297.5|3296|3295.5|382
1767788310000|2026-01-07 12:18:30|3295.5|3295|3296|3295|3296|3295|3295.5|3295|0
1767788320000|2026-01-07 12:18:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1767788350000|2026-01-07 12:19:10||3296||3296||3296||3296|0
1767788360000|2026-01-07 12:19:20|||||||||141
1767788380000|2026-01-07 12:19:40||3295.5||3296||3296||3295.5|10
1767788400000|2026-01-07 12:20:00||3295.5||3295.5||3296||3295.5|0
1767788410000|2026-01-07 12:20:10||3296||3295.5||3296||3295.5|92
1767788420000|2026-01-07 12:20:20||3296||3296||3296||3296|0
1767788430000|2026-01-07 12:20:30|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|189
1767788440000|2026-01-07 12:20:40|||||||||92
1767788450000|2026-01-07 12:20:50|3299|3298.5|3299.5|3298.5|3299.5|3299|3299|3298|258
1767788460000|2026-01-07 12:21:00|3298.5|3299|3298|3297.5|3298.5|3299|3298|3297.5|0
1767788470000|2026-01-07 12:21:10|3298.5|3296|3296.5|3295.5|3298.5|3296|3296.5|3295.5|782
1767788490000|2026-01-07 12:21:30|3296||3296||3296||3296||0
1767788500000|2026-01-07 12:21:40||3295||3295.5||3295.5||3295|0
1767788520000|2026-01-07 12:22:00|3296.5|3296|3296|3295|3296.5|3296|3296|3295|308
1767788530000|2026-01-07 12:22:10|3296.5|3295.5|3295.5|3295|3296.5|3295.5|3295.5|3295|0
1767788540000|2026-01-07 12:22:20|3296|3295.5|3297.5|3297|3297.5|3297|3295.5|3295.5|365
1767788550000|2026-01-07 12:22:30|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|475
1767788560000|2026-01-07 12:22:40|3298.5|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3298|0
1767788570000|2026-01-07 12:22:50|3299|3299|3299|3298.5|3299.5|3299|3299|3298|0
1767788580000|2026-01-07 12:23:00|3299.5|3298|3299.5|3299|3299.5|3299|3299.5|3298|59
1767788590000|2026-01-07 12:23:10|3300|3298.5|3300|3299|3300|3299|3300|3298.5|0
1767788600000|2026-01-07 12:23:20|3299.5|3299.5|3299|3298.5|3300|3299.5|3299|3298.5|815
1767788610000|2026-01-07 12:23:30|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|534
1767788620000|2026-01-07 12:23:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|490
1767788630000|2026-01-07 12:23:50||3299||3298.5||3299||3298.5|0
1767788640000|2026-01-07 12:24:00|3299|3299.5|3300|3299|3300.5|3299.5|3299|3298.5|381
1767788650000|2026-01-07 12:24:10||3298.5||3299||3299||3298.5|0
1767788660000|2026-01-07 12:24:20|3299.5|3298|3298.5|3297.5|3299.5|3298|3298.5|3297.5|0
1767788670000|2026-01-07 12:24:30|3299|3298|3299|3298|3299|3298.5|3299|3298|181
1767788680000|2026-01-07 12:24:40||3298.5||3298||3298.5||3298|0
1767788690000|2026-01-07 12:24:50|3298.5||3299||3299||3298.5||167
1767788700000|2026-01-07 12:25:00|3299.5|3298.5|3300|3299|3300|3299|3299|3298.5|215
1767788710000|2026-01-07 12:25:10||3299.5||3299||3299.5||3299|0
1767788720000|2026-01-07 12:25:20||3299.5||3299||3299.5||3299|0
1767788740000|2026-01-07 12:25:40|3301|3299.5|3300|3299|3301|3300|3300|3299|371
1767788750000|2026-01-07 12:25:50||3299.5||3299.5||3299.5||3299.5|0
1767788760000|2026-01-07 12:26:00||3299||3299||3299||3299|27
1767788770000|2026-01-07 12:26:10|3301|3300|3301|3300|3301|3300|3301|3300|0
1767788780000|2026-01-07 12:26:20||3299.5||3299.5||3299.5||3299.5|0
1767788790000|2026-01-07 12:26:30|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|0
1767788800000|2026-01-07 12:26:40||3299.5||3299.5||3300||3299.5|0
1767788810000|2026-01-07 12:26:50|3302|3300|3301.5|3301|3302|3301|3301.5|3300|0
1767788820000|2026-01-07 12:27:00||3300.5||3300.5||3300.5||3300.5|0
1767788850000|2026-01-07 12:27:30||3301||3301||3301||3301|340
1767788860000|2026-01-07 12:27:40|3300|3299.5|3299|3298|3300|3299.5|3299|3298|643
1767788880000|2026-01-07 12:28:00|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298|0
1767788900000|2026-01-07 12:28:20|3300|3299|3300|3299|3300|3299|3300|3299|416
1767788920000|2026-01-07 12:28:40|3299.5|3299.5|3299.5|3299|3299.5|3299.5|3299.5|3298.5|0
1767788930000|2026-01-07 12:28:50|3299|3298.5|3299.5|3298.5|3299.5|3299|3299|3298.5|0
1767788940000|2026-01-07 12:29:00|3299|3299|3299|3298.5|3299|3299|3299|3298.5|0
1767788950000|2026-01-07 12:29:10|||||||||26
1767788960000|2026-01-07 12:29:20||3298||3298||3298||3298|1
1767788970000|2026-01-07 12:29:30|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|0
1767788980000|2026-01-07 12:29:40|3298.5|3298|3298.5|3297.5|3298.5|3298.5|3298.5|3297.5|0
1767788990000|2026-01-07 12:29:50|3298||3298||3298||3298||0
1767789000000|2026-01-07 12:30:00|3297.5|3297|3296.5|3296|3297.5|3297|3296.5|3296|690
1767789010000|2026-01-07 12:30:10|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1767789030000|2026-01-07 12:30:30|3296|3295|3295.5|3295|3296|3295|3295.5|3295|5257
1767789040000|2026-01-07 12:30:40|3295|3294|3294.5|3294|3295|3294|3294.5|3294|0
1767789060000|2026-01-07 12:31:00|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|200
1767789070000|2026-01-07 12:31:10|3295|3294|3295|3294|3295|3294|3295|3294|67
1767789080000|2026-01-07 12:31:20|3294.5||3294.5||3294.5||3294.5||0
1767789090000|2026-01-07 12:31:30|3295|3294.5|3295.5|3295|3295.5|3295|3295|3294.5|133
1767789100000|2026-01-07 12:31:40|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|48
1767789110000|2026-01-07 12:31:50|3297|3296|3297|3296.5|3297|3296.5|3297|3296|665
1767789120000|2026-01-07 12:32:00|3297.5|3297|3298|3297|3298|3297|3297.5|3297|159
1767789130000|2026-01-07 12:32:10|3298.5|3297.5|3298|3297.5|3299|3297.5|3298|3297|0
1767789140000|2026-01-07 12:32:20|3297.5|3297|3298|3297.5|3298|3297.5|3297.5|3297|26
1767789150000|2026-01-07 12:32:30|3297.5|3297|3297|3296.5|3297.5|3297|3297|3296.5|0
1767789170000|2026-01-07 12:32:50|3297.5||3297.5||3297.5||3297.5||122
1767789180000|2026-01-07 12:33:00||3297||3296.5||3297||3296.5|126
1767789190000|2026-01-07 12:33:10||3297||3296.5||3297||3296.5|0
1767789200000|2026-01-07 12:33:20||3297||3297||3297||3296.5|0
1767789210000|2026-01-07 12:33:30||3296.5||3296.5||3296.5||3296.5|0
1767789220000|2026-01-07 12:33:40||3297||3297||3297||3296.5|0
1767789230000|2026-01-07 12:33:50|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3297.5|224
1767789240000|2026-01-07 12:34:00||3297.5||3297.5||3297.5||3297.5|0
1767789250000|2026-01-07 12:34:10||3298||3297.5||3298||3297.5|145
1767789260000|2026-01-07 12:34:20|3298|3298|3298|3297.5|3298|3298|3298|3297.5|0
1767789270000|2026-01-07 12:34:30|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|833
1767789280000|2026-01-07 12:34:40|3297|3296|3297|3296|3297.5|3296.5|3297|3296|0
1767789290000|2026-01-07 12:34:50||3296.5||3296||3296.5||3296|0
1767789300000|2026-01-07 12:35:00|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1767789310000|2026-01-07 12:35:10|3296|3296|3295.5|3295|3296|3296|3295.5|3295|0
1767789320000|2026-01-07 12:35:20||3294.5||3294.5||3294.5||3294.5|0
1767789340000|2026-01-07 12:35:40|3295|3294|3295|3294|3295|3294|3295|3294|0
1767789370000|2026-01-07 12:36:10||3294.5||3294||3294.5||3294|0
1767789380000|2026-01-07 12:36:20|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1767789390000|2026-01-07 12:36:30||3293.5||3293||3293.5||3293|0
1767789410000|2026-01-07 12:36:50||3293.5||3293.5||3293.5||3293.5|143
1767789430000|2026-01-07 12:37:10||3293||3293||3293||3293|98
1767789440000|2026-01-07 12:37:20|3295|3294|3295|3294|3295|3294|3295|3294|616
1767789450000|2026-01-07 12:37:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|177
1767789460000|2026-01-07 12:37:40|3294|3293|3293.5|3293|3294|3293|3293.5|3293|491
1767789470000|2026-01-07 12:37:50|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1767789480000|2026-01-07 12:38:00|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|0
1767789490000|2026-01-07 12:38:10|3294.5|3292.5|3294.5|3293|3294.5|3293|3294.5|3292|5
1767789500000|2026-01-07 12:38:20|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1767789510000|2026-01-07 12:38:30|3295|3293.5|3295|3294.5|3295|3294.5|3295|3293.5|50
1767789520000|2026-01-07 12:38:40||3294||3294||3294||3294|0
1767789540000|2026-01-07 12:39:00|3294.5||3294.5||3294.5||3294.5||0
1767789550000|2026-01-07 12:39:10|3294|3292.5|3294|3293|3294|3293.5|3294|3292.5|145
1767789570000|2026-01-07 12:39:30|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|70
1767789600000|2026-01-07 12:40:00|3294.5|3292.5|3294.5|3293|3294.5|3293.5|3294.5|3292.5|847
1767789610000|2026-01-07 12:40:10||3293.5||3293.5||3293.5||3293.5|0
1767789630000|2026-01-07 12:40:30||3293||3293.5||3293.5||3293|0
1767789640000|2026-01-07 12:40:40|3295|3294.5|3295|3294|3295|3294.5|3295|3294|372
1767789650000|2026-01-07 12:40:50|3294.5|3293.5|3294.5|3293.5|3295|3294|3294.5|3293.5|0
1767789660000|2026-01-07 12:41:00||3294||3293.5||3294||3293.5|0
1767789670000|2026-01-07 12:41:10|||||||||47
1767789700000|2026-01-07 12:41:40||3294||3294||3294||3294|0
1767789710000|2026-01-07 12:41:50||3293.5||3293.5||3293.5||3293.5|0
1767789740000|2026-01-07 12:42:20|3295.5|3294|3295.5|3294.5|3295.5|3295|3295.5|3294|972
1767789760000|2026-01-07 12:42:40|3296|3295|3295|3294.5|3296|3295|3295|3294.5|164
1767789770000|2026-01-07 12:42:50|3294.5|3293.5|3294.5|3293|3294.5|3293.5|3293.5|3293|949
1767789780000|2026-01-07 12:43:00|3294||3294||3294||3294||0
1767789800000|2026-01-07 12:43:20|3293.5|3292.5|3293|3292.5|3293.5|3292.5|3293|3292.5|0
1767789810000|2026-01-07 12:43:30|3293.5|3293|3294|3293|3294|3293|3293.5|3293|393
1767789830000|2026-01-07 12:43:50|3293.5||3294||3294||3293.5||0
1767789850000|2026-01-07 12:44:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|606
1767789890000|2026-01-07 12:44:50|||||||||85
1767789900000|2026-01-07 12:45:00|3294|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|0
1767789910000|2026-01-07 12:45:10|3293|3292|3293|3292|3293|3292|3293|3292|101
1767789920000|2026-01-07 12:45:20|3292.5|3292.5|3293.5|3292.5|3293.5|3292.5|3292.5|3292.5|0
1767789940000|2026-01-07 12:45:40||3293||3292.5||3293||3292.5|0
1767789950000|2026-01-07 12:45:50|3294|3293|3294|3293|3294|3293|3294|3293|208
1767789980000|2026-01-07 12:46:20|3293.5||3293.5||3293.5||3293.5||0
1767790000000|2026-01-07 12:46:40||3292.5||3292.5||3292.5||3292.5|135
1767790010000|2026-01-07 12:46:50|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|459
1767790040000|2026-01-07 12:47:20|||||||||291
1767790070000|2026-01-07 12:47:50|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|532
1767790080000|2026-01-07 12:48:00|3294|3293|3294|3292.5|3294|3293|3294|3292.5|517
1767790090000|2026-01-07 12:48:10||3293||3293||3293||3293|0
1767790100000|2026-01-07 12:48:20||3292.5||3292.5||3292.5||3292.5|0
1767790110000|2026-01-07 12:48:30||3293||3293||3293.5||3292.5|250
1767790120000|2026-01-07 12:48:40|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|0
1767790130000|2026-01-07 12:48:50|3294|3293.5|3296.5|3295.5|3296.5|3295.5|3294|3293.5|141
1767790140000|2026-01-07 12:49:00|3296||3296||3296||3296||90
1767790150000|2026-01-07 12:49:10|3296.5||3296.5||3296.5||3296.5||0
1767790160000|2026-01-07 12:49:20|3297.5|3296|3297|3296|3297.5|3296.5|3297|3296|0
1767790170000|2026-01-07 12:49:30|3296.5|3295.5|3297|3296|3297|3296|3296|3295.5|164
1767790180000|2026-01-07 12:49:40|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|0
1767790190000|2026-01-07 12:49:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|180
1767790200000|2026-01-07 12:50:00||3298||3297.5||3298||3297.5|0
1767790210000|2026-01-07 12:50:10|||||||||100
1767790240000|2026-01-07 12:50:40|3299.5|3298|3300|3299|3300|3299|3299.5|3298|250
1767790250000|2026-01-07 12:50:50|||||||||20
1767790260000|2026-01-07 12:51:00|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|226
1767790270000|2026-01-07 12:51:10|3301|3300|3301|3300|3301|3300|3301|3300|0
1767790280000|2026-01-07 12:51:20|3300|3299.5|3299.5|3298.5|3300.5|3299.5|3299.5|3298.5|1351
1767790290000|2026-01-07 12:51:30|3299||3299||3299||3299||154
1767790310000|2026-01-07 12:51:50|3300|3299|3300|3299|3300|3299|3300|3299|254
1767790320000|2026-01-07 12:52:00|3299.5|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|0
1767790330000|2026-01-07 12:52:10|3300||3300||3300||3299.5||0
1767790340000|2026-01-07 12:52:20||3299||3299||3299||3298.5|0
1767790410000|2026-01-07 12:53:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|801
1767790420000|2026-01-07 12:53:40|3300|3299|3300|3299|3300|3299|3300|3299|0
1767790480000|2026-01-07 12:54:40|3299.5|3298.5|3298.5|3298|3299.5|3298.5|3298.5|3298|685
1767790500000|2026-01-07 12:55:00|3298|3297|3298.5|3297|3298.5|3297|3298|3297|0
1767790510000|2026-01-07 12:55:10|3298||3298||3298||3298||0
1767790520000|2026-01-07 12:55:20|3297.5||3297.5||3297.5||3297.5||0
1767790530000|2026-01-07 12:55:30|3298||3298||3298||3298||1
1767790560000|2026-01-07 12:56:00||3297.5||3297.5||3297.5||3297.5|0
1767790580000|2026-01-07 12:56:20||3297||3297||3297||3297|0
1767790590000|2026-01-07 12:56:30|3297.5||3297.5||3298||3297.5||151
1767790620000|2026-01-07 12:57:00|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1767790630000|2026-01-07 12:57:10||3297||3297.5||3297.5||3297|239
1767790640000|2026-01-07 12:57:20||3297||3297||3297||3297|143
1767790650000|2026-01-07 12:57:30|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|529
1767790690000|2026-01-07 12:58:10|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1767790700000|2026-01-07 12:58:20|3297|3297|3297|3296.5|3297|3297|3297|3296.5|235
1767790720000|2026-01-07 12:58:40||3296||3296||3296||3296|0
1767790730000|2026-01-07 12:58:50|3296.5||3296.5||3296.5||3296.5||0
1767790740000|2026-01-07 12:59:00||3295.5||3295.5||3295.5||3295.5|637
1767790780000|2026-01-07 12:59:40|3297|3296|3297|3296.5|3297|3296.5|3297|3296|0
1767790790000|2026-01-07 12:59:50|3297.5|3296|3296.5|3296|3297.5|3296|3296.5|3296|2726
1767790800000|2026-01-07 13:00:00|3296|3295.5|3295.5|3295|3296|3295.5|3295.5|3295|108
1767790810000|2026-01-07 13:00:10|3296.5|3295.5|3297|3296|3297|3296.5|3296.5|3295.5|1043
1767790820000|2026-01-07 13:00:20|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|1544
1767790840000|2026-01-07 13:00:40||3298||3297.5||3298||3297.5|0
1767790850000|2026-01-07 13:00:50|3298.5||3298||3298.5||3298||81
1767790860000|2026-01-07 13:01:00|3298.5||3298.5||3298.5||3298.5||0
1767790890000|2026-01-07 13:01:30||3298||3297.5||3298||3297.5|0
1767790900000|2026-01-07 13:01:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1767790920000|2026-01-07 13:02:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|1743
1767790940000|2026-01-07 13:02:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|107
1767790960000|2026-01-07 13:02:40|3298|3297|3297.5|3297|3298|3297|3297.5|3297|1403
1767790970000|2026-01-07 13:02:50|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|11
1767790980000|2026-01-07 13:03:00|3297.5||3297.5||3297.5||3297.5||178
1767790990000|2026-01-07 13:03:10|3297||3297||3297||3297||0
1767791000000|2026-01-07 13:03:20|3296.5|3296|3297|3296|3297|3296|3296.5|3296|140
1767791010000|2026-01-07 13:03:30|3298|3296.5|3298|3297|3298|3297|3298|3296.5|0
1767791050000|2026-01-07 13:04:10|||||||||12
1767791060000|2026-01-07 13:04:20||3297.5||3297||3297.5||3297|0
1767791070000|2026-01-07 13:04:30||3297.5||3297.5||3297.5||3297.5|0
1767791100000|2026-01-07 13:05:00|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|599
1767791110000|2026-01-07 13:05:10|3298|3297|3298|3297|3298|3297|3298|3297|0
1767791140000|2026-01-07 13:05:40||3297.5||3297.5||3297.5||3297.5|79
1767791150000|2026-01-07 13:05:50|3298.5||3298.5||3298.5||3298.5||95
1767791160000|2026-01-07 13:06:00|3298||3298.5||3298.5||3298||118
1767791190000|2026-01-07 13:06:30|3298||3298||3298.5||3298||299
1767791200000|2026-01-07 13:06:40||3297||3297.5||3297.5||3297|0
1767791210000|2026-01-07 13:06:50|3298.5||3298.5||3298.5||3298.5||0
1767791230000|2026-01-07 13:07:10|3298||3298||3298||3298||0
1767791250000|2026-01-07 13:07:30|||||||||68
1767791270000|2026-01-07 13:07:50|3298.5||3298.5||3298.5||3298.5||0
1767791310000|2026-01-07 13:08:30|3299|3298|3299|3298|3299|3298|3299|3298|0
1767791350000|2026-01-07 13:09:10|3298.5||3299||3299||3298.5||104
1767791380000|2026-01-07 13:09:40|||||||||151
1767791390000|2026-01-07 13:09:50|3298.5||3299||3299||3298.5||0
1767791400000|2026-01-07 13:10:00||3298.5||3298.5||3298.5||3298.5|0
1767791420000|2026-01-07 13:10:20|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|34
1767791500000|2026-01-07 13:11:40||3298.5||3298.5||3298.5||3298.5|912
1767791510000|2026-01-07 13:11:50|3299|3298|3299|3298|3299.5|3298|3299|3298|352
1767791520000|2026-01-07 13:12:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|305
1767791530000|2026-01-07 13:12:10|3300|3299|3300|3299|3300|3299|3300|3299|186
1767791540000|2026-01-07 13:12:20|3299.5|3298|3299|3298|3299.5|3298|3299|3298|0
1767791550000|2026-01-07 13:12:30|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|0
1767791560000|2026-01-07 13:12:40|3299.5|3299|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1767791570000|2026-01-07 13:12:50||3299||3298.5||3299||3298.5|0
1767791590000|2026-01-07 13:13:10|3299|3298|3298.5|3298|3299|3298|3298.5|3298|798
1767791650000|2026-01-07 13:14:10|3299||3299||3299||3299||261
1767791690000|2026-01-07 13:14:50||3298.5||3298||3298.5||3298|200
1767791710000|2026-01-07 13:15:10|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|388
1767791730000|2026-01-07 13:15:30|3301|3299.5|3300|3299|3301|3300|3300|3299|1358
1767791760000|2026-01-07 13:16:00|3299.5||3299.5||3299.5||3299.5||0
1767791770000|2026-01-07 13:16:10|3300||3300||3300||3300||50
1767791790000|2026-01-07 13:16:30|3300.5|3299.5|3301|3300.5|3301|3300.5|3300.5|3299.5|261
1767791800000|2026-01-07 13:16:40|3301.5|3301|3302|3301|3302|3301|3301.5|3301|0
1767791840000|2026-01-07 13:17:20||3301.5||3301.5||3301.5||3301.5|0
1767791870000|2026-01-07 13:17:50||3301||3301||3301||3301|427
1767791880000|2026-01-07 13:18:00|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|0
1767791890000|2026-01-07 13:18:10|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|194
1767791900000|2026-01-07 13:18:20||3301.5||3301.5||3301.5||3301.5|164
1767791910000|2026-01-07 13:18:30|3302||3302||3302||3302||0
1767791920000|2026-01-07 13:18:40||3301||3301||3301||3301|0
1767791960000|2026-01-07 13:19:20|3301.5|3299.5|3300.5|3299.5|3301.5|3299.5|3300|3299.5|150
1767791970000|2026-01-07 13:19:30|3300||3300||3300||3300||0
1767791990000|2026-01-07 13:19:50||3299||3299||3299||3299|0
1767792000000|2026-01-07 13:20:00|3300.5|3299.5|3302.5|3301.5|3303|3301.5|3300.5|3299.5|0
1767792010000|2026-01-07 13:20:10||3301||3301.5||3301.5||3301|0
1767792020000|2026-01-07 13:20:20||3302||3301.5||3302||3301.5|0
1767792050000|2026-01-07 13:20:50|3302|3300|3301.5|3300.5|3302|3300.5|3301.5|3300|0
1767792070000|2026-01-07 13:21:10|3301|3300|3301|3300|3301|3300|3301|3300|0
1767792080000|2026-01-07 13:21:20|3302|3301|3302|3301|3302|3301|3302|3301|270
1767792100000|2026-01-07 13:21:40||3301.5||3301.5||3301.5||3301.5|0
1767792110000|2026-01-07 13:21:50|3302.5||3302.5||3302.5||3302.5||0
1767792120000|2026-01-07 13:22:00|3303|3302|3302.5|3302|3303|3302|3302.5|3302|16
1767792130000|2026-01-07 13:22:10||3301.5||3301.5||3301.5||3301.5|0
1767792150000|2026-01-07 13:22:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|250
1767792160000|2026-01-07 13:22:40|3303.5||3303.5||3303.5||3303.5||55
1767792170000|2026-01-07 13:22:50|3303|3303|3302.5|3302|3303.5|3303|3302.5|3302|62
1767792190000|2026-01-07 13:23:10|3303|3302.5|3303|3302|3303|3302.5|3303|3302|0
1767792200000|2026-01-07 13:23:20|3302.5||3303||3303||3302.5||0
1767792210000|2026-01-07 13:23:30|3302.5||3302.5||3302.5||3302.5||0
1767792240000|2026-01-07 13:24:00|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|0
1767792260000|2026-01-07 13:24:20|||||||||27
1767792270000|2026-01-07 13:24:30|3304|3303.5|3304.5|3304|3304.5|3304|3304|3303.5|557
1767792290000|2026-01-07 13:24:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1767792310000|2026-01-07 13:25:10|3307|3306|3307|3306|3307|3306|3307|3306|52
1767792340000|2026-01-07 13:25:40|3306.5|3305.5|3306|3305.5|3307|3305.5|3306|3305.5|505
1767792350000|2026-01-07 13:25:50|3306.5||3306.5||3306.5||3306.5||0
1767792360000|2026-01-07 13:26:00|3307|3306|3307|3306|3307|3306|3306.5|3306|137
1767792390000|2026-01-07 13:26:30||3306.5||3306.5||3306.5||3306.5|148
1767792400000|2026-01-07 13:26:40|3307.5||3307.5||3307.5||3307.5||421
1767792440000|2026-01-07 13:27:20|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|334
1767792490000|2026-01-07 13:28:10|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|0
1767792550000|2026-01-07 13:29:10|3308|3307|3308|3306.5|3308|3307|3307.5|3306.5|0
1767792560000|2026-01-07 13:29:20||3307||3307||3307.5||3307|0
1767792570000|2026-01-07 13:29:30|3307.5|3306.5|3307.5|3306.5|3308|3307|3307.5|3306.5|0
1767792580000|2026-01-07 13:29:40|3308|3307|3308|3307|3308|3307|3308|3306.5|0
1767792590000|2026-01-07 13:29:50||3307.5||3307.5||3307.5||3307.5|0
1767792610000|2026-01-07 13:30:10|3308.5|3308|3308.5|3307.5|3308.5|3308|3308.5|3307.5|306
1767792620000|2026-01-07 13:30:20||3308||3307.5||3308||3307.5|0
1767792630000|2026-01-07 13:30:30|3309|3308|3309|3308|3309|3308|3309|3308|16
1767792650000|2026-01-07 13:30:50|3308.5||3309||3309||3308.5||0
1767792660000|2026-01-07 13:31:00||3308.5||3308.5||3308.5||3308.5|0
1767792690000|2026-01-07 13:31:30|3310|3309.5|3310|3309|3310|3309.5|3310|3309|371
1767792710000|2026-01-07 13:31:50|||||||||4
1767792730000|2026-01-07 13:32:10|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|246
1767792740000|2026-01-07 13:32:20|3309|3308|3309|3308|3309|3308.5|3309|3308|60
1767792750000|2026-01-07 13:32:30|3308.5|3308.5|3308.5|3307.5|3308.5|3308.5|3308.5|3307.5|279
1767792760000|2026-01-07 13:32:40|3308|3306.5|3308|3306.5|3308|3307|3308|3306.5|28
1767792790000|2026-01-07 13:33:10|3307.5|3306|3306.5|3306|3307.5|3306|3306.5|3306|914
1767792810000|2026-01-07 13:33:30|3306|3305.5|3306|3305|3306.5|3305.5|3306|3305|0
1767792820000|2026-01-07 13:33:40|3307|3305.5|3308|3307|3308|3307|3307|3305.5|0
1767792830000|2026-01-07 13:33:50|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|272
1767792840000|2026-01-07 13:34:00|3308||3308||3308||3308||0
1767792850000|2026-01-07 13:34:10|3308.5|3308|3309.5|3308.5|3309.5|3308.5|3308.5|3308|0
1767792860000|2026-01-07 13:34:20|3310|3309|3311|3310|3311|3310|3310|3309|19
1767792870000|2026-01-07 13:34:30|3311.5|3310.5|3311.5|3310.5|3312|3310.5|3311.5|3310.5|0
1767792880000|2026-01-07 13:34:40|3312||3311.5||3312||3311.5||0
1767792890000|2026-01-07 13:34:50|3311||3311.5||3311.5||3311||0
1767792900000|2026-01-07 13:35:00|3312|3311|3312|3311|3312|3311|3312|3311|0
1767792930000|2026-01-07 13:35:30|3311.5|3310|3311|3310|3311.5|3310|3311|3310|603
1767792940000|2026-01-07 13:35:40||3310.5||3310||3310.5||3310|0
1767792950000|2026-01-07 13:35:50|3310|3309|3310.5|3309.5|3310.5|3309.5|3309.5|3309|778
1767792980000|2026-01-07 13:36:20|3312|3310|3311.5|3310|3312|3311|3311.5|3310|121
1767792990000|2026-01-07 13:36:30|3311|3310.5|3312|3310.5|3312|3310.5|3311|3310.5|0
1767793000000|2026-01-07 13:36:40||3311||3311||3311||3311|0
1767793010000|2026-01-07 13:36:50|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|0
1767793020000|2026-01-07 13:37:00|3311|3310|3311|3310|3311.5|3310|3311|3310|0
1767793030000|2026-01-07 13:37:10|3311.5|3310.5|3311|3310|3311.5|3310.5|3311|3310|1484
1767793060000|2026-01-07 13:37:40|||||||||62
1767793070000|2026-01-07 13:37:50|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309|0
1767793090000|2026-01-07 13:38:10|3311|3310|3311|3310|3311|3310|3311|3310|272
1767793120000|2026-01-07 13:38:40|3312|3310.5|3312|3311|3312|3311|3312|3310.5|68
1767793130000|2026-01-07 13:38:50|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1767793140000|2026-01-07 13:39:00|3314|3313|3314|3313|3314|3313|3314|3313|469
1767793150000|2026-01-07 13:39:10|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|365
1767793160000|2026-01-07 13:39:20|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|164
1767793190000|2026-01-07 13:39:50|3316|3315|3317|3316|3318|3316.5|3316|3315|550
1767793210000|2026-01-07 13:40:10|3318|3317|3318|3317|3318|3317|3318|3317|72
1767793240000|2026-01-07 13:40:40|3319|3317.5|3319|3317.5|3319|3317.5|3319|3317.5|0
1767793250000|2026-01-07 13:40:50|3318.5|3318|3319.5|3318|3319.5|3318|3318.5|3318|300
1767793260000|2026-01-07 13:41:00|3319||3319||3319||3319||0
1767793270000|2026-01-07 13:41:10|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|447
1767793280000|2026-01-07 13:41:20|3318|3316.5|3316|3315|3318|3316.5|3316|3314.5|45
1767793290000|2026-01-07 13:41:30|3317|3314.5|3317|3316|3317|3316|3317|3314.5|0
1767793300000|2026-01-07 13:41:40||3316.5||3316||3316.5||3316|305
1767793310000|2026-01-07 13:41:50|3316.5|3315.5|3317|3315.5|3317|3315.5|3316.5|3315.5|283
1767793320000|2026-01-07 13:42:00|3316.5|3316|3317|3315.5|3317|3316|3316.5|3315.5|908
1767793330000|2026-01-07 13:42:10|3317.5|3316|3317.5|3316.5|3317.5|3316.5|3317.5|3316|0
1767793340000|2026-01-07 13:42:20|3318||3318||3318||3318||0
1767793360000|2026-01-07 13:42:40||3317||3317||3317||3317|0
1767793380000|2026-01-07 13:43:00|3319|3317.5|3319|3318|3319|3318|3319|3317|4164
1767793390000|2026-01-07 13:43:10|3319.5|3318.5|3319.5|3319|3319.5|3319|3319.5|3318.5|67
1767793420000|2026-01-07 13:43:40|3320|3320|3320.5|3320|3320.5|3320|3320|3320|298
1767793440000|2026-01-07 13:44:00|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|57
1767793450000|2026-01-07 13:44:10|3321.5|3319|3320|3319|3321.5|3319|3320|3319|638
1767793460000|2026-01-07 13:44:20|3320.5|3319.5|3321|3319.5|3321|3319.5|3320.5|3319.5|200
1767793470000|2026-01-07 13:44:30||3320||3320||3320||3320|0
1767793480000|2026-01-07 13:44:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|66
1767793500000|2026-01-07 13:45:00|3323|3321|3323|3322.5|3323|3322.5|3322.5|3321|279
1767793510000|2026-01-07 13:45:10||3322||3322||3322.5||3322|130
1767793520000|2026-01-07 13:45:20|3322.5|3319|3320.5|3320|3322.5|3320|3319.5|3319|331
1767793540000|2026-01-07 13:45:40||3319.5||3319.5||3319.5||3319.5|9
1767793550000|2026-01-07 13:45:50|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|1439
1767793560000|2026-01-07 13:46:00|3318|3317|3317.5|3317|3318|3317|3317.5|3317|358
1767793580000|2026-01-07 13:46:20|3318|3317.5|3317|3316|3318|3317.5|3317|3316|1379
1767793590000|2026-01-07 13:46:30||3316.5||3316||3316.5||3316|0
1767793600000|2026-01-07 13:46:40|||||||||69
1767793620000|2026-01-07 13:47:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|900
1767793650000|2026-01-07 13:47:30||3317||3316.5||3317||3316.5|0
1767793670000|2026-01-07 13:47:50|3318|3317|3318|3317|3318|3317|3318|3317|148
1767793680000|2026-01-07 13:48:00|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|0
1767793690000|2026-01-07 13:48:10||3317||3317||3317||3317|0
1767793700000|2026-01-07 13:48:20||3316.5||3317||3317||3316.5|0
1767793710000|2026-01-07 13:48:30||3317.5||3317||3317.5||3317|241
1767793720000|2026-01-07 13:48:40|3318.5|3317.5|3318.5|3318|3318.5|3318|3318.5|3317.5|0
1767793760000|2026-01-07 13:49:20|||||||||240
1767793790000|2026-01-07 13:49:50|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316|1018
1767793800000|2026-01-07 13:50:00|3317.5|3316|3317.5|3317|3317.5|3317|3317.5|3316|0
1767793850000|2026-01-07 13:50:50|3318||3318||3318||3318||0
1767793860000|2026-01-07 13:51:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316|608
1767793880000|2026-01-07 13:51:20|3318|3317|3318|3317|3318|3317|3318|3317|0
1767793890000|2026-01-07 13:51:30|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|558
1767793910000|2026-01-07 13:51:50|3319|3318|3319|3318|3319|3318|3319|3318|0
1767793970000|2026-01-07 13:52:50|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|619
1767793980000|2026-01-07 13:53:00||3317||3318||3318||3317|0
1767793990000|2026-01-07 13:53:10||3317.5||3318||3318||3317.5|75
1767794000000|2026-01-07 13:53:20||3317.5||3317.5||3317.5||3317.5|0
1767794010000|2026-01-07 13:53:30|3318|3317|3318|3317|3318|3317|3318|3317|0
1767794020000|2026-01-07 13:53:40|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|140
1767794030000|2026-01-07 13:53:50|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|1837
1767794040000|2026-01-07 13:54:00|3318.5||3318.5||3318.5||3318.5||0
1767794060000|2026-01-07 13:54:20|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|1232
1767794080000|2026-01-07 13:54:40|3319||3319||3319||3319||0
1767794100000|2026-01-07 13:55:00|3319.5||3319||3319.5||3319||83
1767794120000|2026-01-07 13:55:20|3319.5|3318|3317|3316|3319.5|3318|3317|3316|1158
1767794150000|2026-01-07 13:55:50||3316.5||3316||3316.5||3316|0
1767794170000|2026-01-07 13:56:10|3316.5|3316.5|3317|3316|3317.5|3316.5|3316.5|3316|873
1767794180000|2026-01-07 13:56:20|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|18
1767794190000|2026-01-07 13:56:30|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1767794200000|2026-01-07 13:56:40|3319|3318|3319|3318.5|3319|3318.5|3319|3318|214
1767794220000|2026-01-07 13:57:00|||||||||77
1767794240000|2026-01-07 13:57:20|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|2782
1767794270000|2026-01-07 13:57:50|3318.5|3318|3318.5|3317.5|3318.5|3318|3318|3317|1094
1767794280000|2026-01-07 13:58:00||3318||3317.5||3318||3317.5|360
1767794290000|2026-01-07 13:58:10|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319.5|3318|40
1767794300000|2026-01-07 13:58:20|3321|3319|3321|3320.5|3321|3320.5|3321|3319|0
1767794310000|2026-01-07 13:58:30|3320.5|3320|3322|3321|3322|3321|3320.5|3320|687
1767794320000|2026-01-07 13:58:40|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|840
1767794330000|2026-01-07 13:58:50||3321.5||3321.5||3321.5||3321.5|10
1767794360000|2026-01-07 13:59:20|3322|3322|3321.5|3321|3322|3322|3321.5|3321|840
1767794370000|2026-01-07 13:59:30|3322.5|3321.5|3324.5|3323|3324.5|3323|3322.5|3321.5|270
1767794380000|2026-01-07 13:59:40|3324|3322.5|3323.5|3322.5|3324.5|3322.5|3323.5|3322.5|0
1767794390000|2026-01-07 13:59:50|3323|3323|3324|3323|3324|3323|3323|3323|201
1767794410000|2026-01-07 14:00:10|3323|3322|3323|3322|3323|3322|3323|3322|118
1767794420000|2026-01-07 14:00:20|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|165
1767794430000|2026-01-07 14:00:30|3324|3323.5|3325|3323.5|3326.5|3325.5|3324|3323.5|289
1767794440000|2026-01-07 14:00:40|3324|3322.5|3323.5|3322.5|3324|3323|3323.5|3322.5|249
1767794470000|2026-01-07 14:01:10||3323||3322.5||3323||3322.5|130
1767794480000|2026-01-07 14:01:20|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|362
1767794490000|2026-01-07 14:01:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1767794500000|2026-01-07 14:01:40|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|151
1767794520000|2026-01-07 14:02:00||3320.5||3320||3320.5||3320|332
1767794530000|2026-01-07 14:02:10|3323|3322|3322|3321.5|3323|3322|3322|3321.5|535
1767794540000|2026-01-07 14:02:20|3322.5||3322.5||3322.5||3322.5||0
1767794550000|2026-01-07 14:02:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1767794560000|2026-01-07 14:02:40|3324|3323|3324|3323|3324|3323|3324|3323|0
1767794580000|2026-01-07 14:03:00|3323.5|3323.5|3323.5|3323|3323.5|3323.5|3323.5|3323|58
1767794590000|2026-01-07 14:03:10|3322.5|3322.5|3322.5|3321.5|3322.5|3322.5|3322.5|3321.5|386
1767794610000|2026-01-07 14:03:30|3322||3322||3322||3322||0
1767794620000|2026-01-07 14:03:40|3322.5||3322.5||3322.5||3322.5||285
1767794630000|2026-01-07 14:03:50|3322||3322||3322||3322||0
1767794640000|2026-01-07 14:04:00|3322.5|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|0
1767794670000|2026-01-07 14:04:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1767794700000|2026-01-07 14:05:00||3321.5||3321.5||3321.5||3321.5|0
1767794710000|2026-01-07 14:05:10||3321||3321||3321||3321|0
1767794720000|2026-01-07 14:05:20|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|464
1767794730000|2026-01-07 14:05:30|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|86
1767794740000|2026-01-07 14:05:40|3320.5||3320.5||3320.5||3320.5||137
1767794750000|2026-01-07 14:05:50|3321||3321||3321||3321||1
1767794770000|2026-01-07 14:06:10|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1767794780000|2026-01-07 14:06:20||3320||3319.5||3320||3319.5|80
1767794800000|2026-01-07 14:06:40|3321|3320.5|3321|3320|3321|3320.5|3321|3320|867
1767794810000|2026-01-07 14:06:50||3319.5||3320||3320.5||3319.5|65
1767794820000|2026-01-07 14:07:00||3320.5||3320||3320.5||3320|0
1767794830000|2026-01-07 14:07:10|3322|3320.5|3322|3321.5|3322|3321.5|3322|3320|985
1767794840000|2026-01-07 14:07:20|3321.5|3320.5|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1767794870000|2026-01-07 14:07:50|3320|3321|3320|3319|3320|3321|3319.5|3319|1125
1767794880000|2026-01-07 14:08:00|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|0
1767794890000|2026-01-07 14:08:10|3318.5|3317.5|3319.5|3318|3319.5|3318|3318|3317.5|0
1767794900000|2026-01-07 14:08:20|3319|3317.5|3318|3316.5|3319|3317.5|3318|3316.5|0
1767794910000|2026-01-07 14:08:30|3318.5|3317|3318.5|3317|3318.5|3317.5|3318.5|3317|0
1767794920000|2026-01-07 14:08:40|3318|3316|3317.5|3316|3318|3316|3317|3316|0
1767794930000|2026-01-07 14:08:50|3317|3316.5|3316|3315.5|3317|3316.5|3316|3315.5|101
1767794950000|2026-01-07 14:09:10|3316.5|3314.5|3315.5|3314.5|3316.5|3314.5|3315.5|3314.5|0
1767794960000|2026-01-07 14:09:20|3316|3318|3319|3317.5|3319|3318|3315.5|3317.5|143
1767794970000|2026-01-07 14:09:30|3318.5|3318|3318|3317|3319|3318|3318|3317|83
1767794980000|2026-01-07 14:09:40|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767794990000|2026-01-07 14:09:50|3317|3316|3317|3316|3317|3316|3317|3316|0
1767795010000|2026-01-07 14:10:10||3316.5||3316||3316.5||3316|0
1767795020000|2026-01-07 14:10:20|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3317.5|3316|0
1767795040000|2026-01-07 14:10:40|3318|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|0
1767795060000|2026-01-07 14:11:00|3318|3317|3317.5|3316.5|3318|3317|3317.5|3316.5|3209
1767795070000|2026-01-07 14:11:10|3317|3316|3317|3316|3317|3316|3317|3316|53
1767795080000|2026-01-07 14:11:20||3316.5||3316||3316.5||3316|0
1767795090000|2026-01-07 14:11:30|3316.5||3316.5||3316.5||3316.5||0
1767795100000|2026-01-07 14:11:40|3317||3317||3317||3316.5||0
1767795110000|2026-01-07 14:11:50|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|572
1767795150000|2026-01-07 14:12:30|3315.5|3314.5|3315|3314.5|3315.5|3314.5|3315|3314.5|0
1767795160000|2026-01-07 14:12:40||3314||3314||3314||3314|164
1767795170000|2026-01-07 14:12:50|3314.5||3314.5||3314.5||3314.5||0
1767795190000|2026-01-07 14:13:10|3315|3314.5|3315|3314.5|3315|3314.5|3315|3314.5|208
1767795220000|2026-01-07 14:13:40|3315.5|3314|3315.5|3315|3315.5|3315|3315.5|3314|550
1767795290000|2026-01-07 14:14:50|3316||3316||3316||3316||690
1767795300000|2026-01-07 14:15:00|3315.5|3315.5|3316|3315.5|3316|3315.5|3315.5|3315.5|0
1767795310000|2026-01-07 14:15:10|3315.5|3315|3315.5|3315|3316|3315|3315.5|3315|0
1767795320000|2026-01-07 14:15:20|3317.5|3317|3319|3318|3319|3318|3317.5|3317|797
1767795330000|2026-01-07 14:15:30|3320|3319|3320.5|3319|3320.5|3319.5|3320|3319|476
1767795340000|2026-01-07 14:15:40|3320||3320||3320.5||3320||0
1767795350000|2026-01-07 14:15:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1006
1767795360000|2026-01-07 14:16:00|3321|3320|3320|3318.5|3321|3320|3320|3318.5|1172
1767795370000|2026-01-07 14:16:10|3319.5|3319|3321|3320|3321|3320|3319.5|3318.5|1127
1767795390000|2026-01-07 14:16:30|3320.5|3319|3323|3322.5|3323|3322.5|3320.5|3319|553
1767795410000|2026-01-07 14:16:50|3323.5|3322|3322.5|3321.5|3323.5|3322|3322.5|3321.5|847
1767795420000|2026-01-07 14:17:00|3322|3321|3322|3321|3322|3321|3322|3321|0
1767795430000|2026-01-07 14:17:10||3320.5||3320.5||3320.5||3320.5|0
1767795440000|2026-01-07 14:17:20|3321.5|3320|3321|3320|3321.5|3320|3321|3320|0
1767795450000|2026-01-07 14:17:30|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|0
1767795460000|2026-01-07 14:17:40|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|76
1767795470000|2026-01-07 14:17:50|3324|3323|3324|3323|3324|3323.5|3324|3323|244
1767795480000|2026-01-07 14:18:00||3323.5||3322.5||3323.5||3322.5|782
1767795490000|2026-01-07 14:18:10|3323.5|3323|3324|3323|3324|3323|3323.5|3323|0
1767795510000|2026-01-07 14:18:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1767795520000|2026-01-07 14:18:40|3324||3323.5||3324||3323.5||0
1767795530000|2026-01-07 14:18:50|3324|3323|3324.5|3323.5|3324.5|3323.5|3323.5|3323|0
1767795540000|2026-01-07 14:19:00|3325|3324|3326|3325|3326.5|3325|3325|3323.5|374
1767795550000|2026-01-07 14:19:10|3326.5||3326.5||3326.5||3326.5||0
1767795560000|2026-01-07 14:19:20|3326||3326||3326||3326||0
1767795580000|2026-01-07 14:19:40|3325.5|3324|3325|3324|3325.5|3324|3324.5|3323|784
1767795600000|2026-01-07 14:20:00|3324.5|3324.5|3323|3322|3324.5|3324.5|3323|3322|235
1767795610000|2026-01-07 14:20:10|3323.5|3322.5|3323|3322|3323.5|3322.5|3323|3322|0
1767795620000|2026-01-07 14:20:20||3322.5||3322||3322.5||3322|0
1767795630000|2026-01-07 14:20:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|52
1767795640000|2026-01-07 14:20:40|3324.5|3323|3325|3324.5|3325|3324.5|3324.5|3322.5|206
1767795650000|2026-01-07 14:20:50|3324.5|3324|3325|3323.5|3325|3324|3324|3323.5|151
1767795660000|2026-01-07 14:21:00|3324.5|3324|3324.5|3323|3324.5|3324|3324.5|3323|0
1767795670000|2026-01-07 14:21:10|3324|3322.5|3324|3323|3324|3323|3323.5|3322.5|625
1767795680000|2026-01-07 14:21:20|3323.5|3322.5|3324|3322.5|3324|3322.5|3323.5|3322.5|0
1767795690000|2026-01-07 14:21:30|3323.5|3323|3324|3323|3324|3323|3323.5|3323|0
1767795700000|2026-01-07 14:21:40|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|0
1767795710000|2026-01-07 14:21:50|3324|3323|3324|3323|3324|3323|3324|3323|0
1767795720000|2026-01-07 14:22:00|3326.5|3326|3325|3324.5|3327.5|3326|3325|3324.5|277
1767795730000|2026-01-07 14:22:10|3324.5|3323.5|3323.5|3322.5|3324.5|3323.5|3323.5|3322.5|188
1767795740000|2026-01-07 14:22:20|3323||3323||3323||3323||0
1767795750000|2026-01-07 14:22:30|||||||||229
1767795760000|2026-01-07 14:22:40|3323.5|3322|3322|3321|3323.5|3322|3322|3321|701
1767795770000|2026-01-07 14:22:50|3321.5||3322||3322||3321.5||0
1767795780000|2026-01-07 14:23:00||3321.5||3321.5||3321.5||3321.5|52
1767795790000|2026-01-07 14:23:10|3322.5||3322.5||3322.5||3322.5||62
1767795800000|2026-01-07 14:23:20|3323|3322|3323|3322|3323|3322|3323|3322|0
1767795820000|2026-01-07 14:23:40|3322.5||3322.5||3322.5||3322.5||0
1767795830000|2026-01-07 14:23:50|||||||||187
1767795850000|2026-01-07 14:24:10|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|65
1767795860000|2026-01-07 14:24:20|3321|3321|3321.5|3321|3321.5|3321|3321|3321|0
1767795870000|2026-01-07 14:24:30||3320.5||3320.5||3320.5||3320.5|0
1767795890000|2026-01-07 14:24:50|3320.5|3319|3320|3319|3320.5|3319.5|3320|3318.5|1195
1767795900000|2026-01-07 14:25:00||3318.5||3319||3319||3318.5|0
1767795910000|2026-01-07 14:25:10|3320.5|3318.5|3320.5|3319.5|3320.5|3319.5|3320.5|3318.5|0
1767795920000|2026-01-07 14:25:20||3319||3319.5||3319.5||3319|0
1767795930000|2026-01-07 14:25:30|3320||3320.5||3320.5||3320||0
1767795940000|2026-01-07 14:25:40|3320||3320||3320||3320||0
1767795950000|2026-01-07 14:25:50|3319.5|3318|3319|3318.5|3319.5|3318.5|3319|3318|715
1767795960000|2026-01-07 14:26:00|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|0
1767795970000|2026-01-07 14:26:10|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|161
1767795980000|2026-01-07 14:26:20|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|208
1767795990000|2026-01-07 14:26:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|436
1767796000000|2026-01-07 14:26:40|3319|3318|3319.5|3318.5|3319.5|3318.5|3319|3318|264
1767796010000|2026-01-07 14:26:50|3319|3318|3319|3318|3319|3318|3319|3318|0
1767796020000|2026-01-07 14:27:00|3319.5|3318.5|3319.5|3319|3319.5|3319|3319.5|3318.5|39
1767796030000|2026-01-07 14:27:10||3318.5||3319||3319||3318.5|0
1767796040000|2026-01-07 14:27:20|3320|3319.5|3320|3319|3320|3319.5|3320|3319|535
1767796060000|2026-01-07 14:27:40|3321|3319.5|3321.5|3320.5|3321.5|3320.5|3321|3319.5|1418
1767796070000|2026-01-07 14:27:50|3321||3321||3321||3321||0
1767796080000|2026-01-07 14:28:00|3320|3319|3320|3319|3320|3319|3320|3319|731
1767796100000|2026-01-07 14:28:20|3319.5|3318|3319|3318|3319.5|3318|3319|3318|0
1767796110000|2026-01-07 14:28:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1767796120000|2026-01-07 14:28:40|3319|3318|3319|3318|3319|3318|3319|3318|0
1767796130000|2026-01-07 14:28:50|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318|0
1767796140000|2026-01-07 14:29:00||3318||3318||3318||3318|0
1767796150000|2026-01-07 14:29:10|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|0
1767796160000|2026-01-07 14:29:20||3318||3318||3318||3318|60
1767796170000|2026-01-07 14:29:30|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|100
1767796180000|2026-01-07 14:29:40|3319|3318.5|3319|3318.5|3319|3318.5|3318.5|3318.5|0
1767796190000|2026-01-07 14:29:50|3318.5|3318|3316.5|3316|3319|3318|3316.5|3316|112
1767796200000|2026-01-07 14:30:00|3315|3314.5|3311.5|3310|3315|3314.5|3309.5|3309|2013
1767796210000|2026-01-07 14:30:10|3310|3309.5|3308.5|3307.5|3310|3309.5|3307.5|3306.5|966
1767796220000|2026-01-07 14:30:20|3308|3307|3306.5|3305|3308.5|3307.5|3306|3304.5|1030
1767796230000|2026-01-07 14:30:30|3305|3305.5|3305|3304|3305|3305.5|3304.5|3303.5|608
1767796240000|2026-01-07 14:30:40|3304.5|3304.5|3306|3305.5|3306|3305.5|3304.5|3304|1224
1767796250000|2026-01-07 14:30:50|3307|3306.5|3306|3305|3307.5|3306.5|3305|3304|1153
1767796260000|2026-01-07 14:31:00|3307|3305.5|3303.5|3302.5|3308|3307|3303.5|3302.5|992
1767796270000|2026-01-07 14:31:10|3304.5|3303.5|3305.5|3305|3306.5|3305.5|3304.5|3303.5|1544
1767796280000|2026-01-07 14:31:20|3305|3304.5|3301|3300.5|3305|3304.5|3301|3300.5|1682
1767796290000|2026-01-07 14:31:30|3300.5|3300|3299.5|3298.5|3301|3300|3299.5|3298.5|0
1767796300000|2026-01-07 14:31:40|3301|3300.5|3301|3300|3301|3300.5|3301|3300|231
1767796310000|2026-01-07 14:31:50|3300.5||3300.5||3300.5||3300.5||601
1767796320000|2026-01-07 14:32:00|3301|3299.5|3300.5|3299.5|3301|3300|3300.5|3299.5|27
1767796330000|2026-01-07 14:32:10|3301|3300|3298.5|3298|3301|3300|3298.5|3298|1267
1767796340000|2026-01-07 14:32:20|3299|3297.5|3298.5|3297.5|3299|3297.5|3298|3297.5|1123
1767796350000|2026-01-07 14:32:30|3299|3297|3299.5|3298|3299.5|3299|3299|3297|1543
1767796360000|2026-01-07 14:32:40|3299|3297.5|3299|3298|3299|3298|3298.5|3297.5|0
1767796370000|2026-01-07 14:32:50|3298.5|3297|3298|3297.5|3298.5|3297.5|3298|3297|68
1767796380000|2026-01-07 14:33:00|3299|3297|3299|3298|3299.5|3298|3299|3297|401
1767796390000|2026-01-07 14:33:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|0
1767796400000|2026-01-07 14:33:20|3300|3299|3298.5|3297|3300|3299|3298|3297|2144
1767796410000|2026-01-07 14:33:30|3298|3297.5|3297|3296|3298|3297.5|3297|3296|259
1767796420000|2026-01-07 14:33:40|3296.5|3294.5|3295.5|3294.5|3296.5|3295|3295.5|3294.5|720
1767796430000|2026-01-07 14:33:50|3296.5|3295|3297.5|3296.5|3297.5|3296.5|3296.5|3295|989
1767796440000|2026-01-07 14:34:00|3296|3294.5|3297|3296|3297|3296|3296|3294.5|1005
1767796450000|2026-01-07 14:34:10|3297.5|3297|3300.5|3299.5|3300.5|3299.5|3297.5|3297|423
1767796460000|2026-01-07 14:34:20|3300|3299|3299|3298|3300|3299|3298.5|3297.5|361
1767796470000|2026-01-07 14:34:30|3300|3298.5|3300.5|3299|3301|3299.5|3299.5|3298.5|836
1767796480000|2026-01-07 14:34:40||3299.5||3299.5||3299.5||3299.5|97
1767796490000|2026-01-07 14:34:50|3301|3300|3301|3300|3301|3300|3301|3300|0
1767796500000|2026-01-07 14:35:00|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|75
1767796510000|2026-01-07 14:35:10|3300.5|3297.5|3296.5|3295.5|3300.5|3297.5|3296.5|3295.5|256
1767796520000|2026-01-07 14:35:20|3296|3295|3297|3295.5|3297|3296.5|3296|3295|1110
1767796530000|2026-01-07 14:35:30|3296.5|3296|3297|3296|3297|3296|3296.5|3295.5|229
1767796540000|2026-01-07 14:35:40|3297.5|3296.5|3297.5|3296.5|3298|3297|3297.5|3296.5|204
1767796550000|2026-01-07 14:35:50|3297|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1767796560000|2026-01-07 14:36:00|3297.5|3296|3297.5|3297|3297.5|3297|3297.5|3296|0
1767796570000|2026-01-07 14:36:10|3298|3296.5|3299|3298|3299|3298|3298|3296.5|4893
1767796580000|2026-01-07 14:36:20|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3298.5|823
1767796590000|2026-01-07 14:36:30|3299|3298.5|3300.5|3299.5|3300.5|3299.5|3299|3298.5|0
1767796600000|2026-01-07 14:36:40|3300|3300.5|3299.5|3298.5|3301|3300.5|3299.5|3298.5|1734
1767796610000|2026-01-07 14:36:50|3299|3298|3299.5|3299|3299.5|3299|3298.5|3298|944
1767796620000|2026-01-07 14:37:00|3300|3299.5|3299.5|3299|3300|3299.5|3299.5|3299|537
1767796640000|2026-01-07 14:37:20|3298.5|3297.5|3298.5|3297|3299|3298|3298.5|3297|908
1767796650000|2026-01-07 14:37:30|3298|3297.5|3298|3297|3298.5|3297.5|3298|3297|614
1767796660000|2026-01-07 14:37:40|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|118
1767796670000|2026-01-07 14:37:50||3298.5||3298.5||3298.5||3298|25
1767796680000|2026-01-07 14:38:00|3298|3297|3300|3299|3300|3299|3297.5|3296.5|375
1767796700000|2026-01-07 14:38:20|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|112
1767796710000|2026-01-07 14:38:30|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297.5|0
1767796720000|2026-01-07 14:38:40|3298|3298|3297.5|3296.5|3298|3298|3297.5|3296|1832
1767796740000|2026-01-07 14:39:00||3297||3296.5||3297||3296.5|803
1767796750000|2026-01-07 14:39:10||3297||3296.5||3297||3296.5|165
1767796790000|2026-01-07 14:39:50|3297||3297.5||3297.5||3297||0
1767796800000|2026-01-07 14:40:00|3297||3297.5||3297.5||3297||639
1767796810000|2026-01-07 14:40:10|3297|3296|3296.5|3295.5|3297|3296|3295.5|3295|3483
1767796820000|2026-01-07 14:40:20|3297.5|3296|3297.5|3297|3297.5|3297|3297.5|3296|958
1767796830000|2026-01-07 14:40:30|3297|3296.5|3296|3295|3297|3296.5|3296|3295|323
1767796840000|2026-01-07 14:40:40|3295.5|3294.5|3296|3295|3296|3295|3295.5|3294.5|1013
1767796850000|2026-01-07 14:40:50|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1767796860000|2026-01-07 14:41:00||3296||3296||3296||3296|0
1767796870000|2026-01-07 14:41:10|3297|3296.5|3296.5|3295.5|3297|3296.5|3296.5|3295.5|130
1767796880000|2026-01-07 14:41:20|3296|3296|3296.5|3295|3296.5|3296|3296|3295|1008
1767796890000|2026-01-07 14:41:30|3297|3296|3297|3296|3297|3296.5|3297|3296|906
1767796900000|2026-01-07 14:41:40|3296.5|3296.5|3297|3296|3297|3296.5|3296.5|3296|207
1767796920000|2026-01-07 14:42:00||3296.5||3296.5||3296.5||3296.5|0
1767796930000|2026-01-07 14:42:10|||||||||118
1767796950000|2026-01-07 14:42:30|3297.5|3297|3298|3297.5|3298|3297.5|3297.5|3297|844
1767796960000|2026-01-07 14:42:40|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|1546
1767796970000|2026-01-07 14:42:50|3299|3298.5|3299.5|3299|3299.5|3299|3299|3298.5|14
1767796980000|2026-01-07 14:43:00|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297.5|0
1767796990000|2026-01-07 14:43:10|3297|3296|3297|3295.5|3297|3296|3296.5|3295|90
1767797000000|2026-01-07 14:43:20|3296.5|3296|3297.5|3296.5|3297.5|3297|3296.5|3296|334
1767797010000|2026-01-07 14:43:30|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|499
1767797030000|2026-01-07 14:43:50||3298||3298||3298||3298|0
1767797040000|2026-01-07 14:44:00|3298|3297.5|3297.5|3296|3298|3297.5|3297.5|3296|1723
1767797050000|2026-01-07 14:44:10|3297|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|10
1767797060000|2026-01-07 14:44:20|3297|3296|3297|3296|3297.5|3296.5|3297|3296|167
1767797070000|2026-01-07 14:44:30|3296.5|3295.5|3297.5|3296.5|3297.5|3296.5|3296.5|3295.5|0
1767797080000|2026-01-07 14:44:40||3296||3297||3297||3296|0
1767797090000|2026-01-07 14:44:50|3298||3298||3298||3298||533
1767797100000|2026-01-07 14:45:00||3297.5||3297.5||3297.5||3297|0
1767797110000|2026-01-07 14:45:10|3298.5|3298|3300|3299.5|3300|3299.5|3298.5|3298|142
1767797130000|2026-01-07 14:45:30|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|102
1767797140000|2026-01-07 14:45:40||3298.5||3298.5||3298.5||3298.5|528
1767797150000|2026-01-07 14:45:50||3299||3298.5||3299||3298.5|0
1767797160000|2026-01-07 14:46:00|3300|3299|3300|3299.5|3300|3299.5|3300|3299|0
1767797170000|2026-01-07 14:46:10|3301|3300|3300.5|3300|3301|3300.5|3300.5|3300|860
1767797180000|2026-01-07 14:46:20||3299.5||3299.5||3299.5||3299.5|310
1767797190000|2026-01-07 14:46:30|3301.5|3300|3301.5|3301|3301.5|3301|3301.5|3300|188
1767797210000|2026-01-07 14:46:50|3302|3301.5|3302.5|3302|3302.5|3302|3302|3301.5|179
1767797220000|2026-01-07 14:47:00|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302.5|113
1767797230000|2026-01-07 14:47:10||3303||3303||3303||3302.5|0
1767797240000|2026-01-07 14:47:20|3304.5|3303.5|3304|3303|3304.5|3303.5|3304|3303|558
1767797250000|2026-01-07 14:47:30|3303|3302.5|3301|3300|3303|3302.5|3301|3300|61
1767797260000|2026-01-07 14:47:40|3301.5|3300.5|3300|3299|3301.5|3300.5|3300|3299|0
1767797270000|2026-01-07 14:47:50|3300.5|3299.5|3299|3298.5|3300.5|3299.5|3299|3298|16
1767797290000|2026-01-07 14:48:10|3298.5|3298|3298|3297|3298.5|3298|3298|3297|18
1767797300000|2026-01-07 14:48:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|145
1767797310000|2026-01-07 14:48:30|3297|3296|3297.5|3297|3297.5|3297|3297|3296|168
1767797320000|2026-01-07 14:48:40||3296.5||3296.5||3296.5||3296|0
1767797330000|2026-01-07 14:48:50||3296||3296||3296||3296|0
1767797340000|2026-01-07 14:49:00|3297|3295.5|3295|3294|3297|3295.5|3294.5|3293.5|1868
1767797350000|2026-01-07 14:49:10|3294|3293.5|3294.5|3293.5|3295|3294|3294|3293.5|2692
1767797360000|2026-01-07 14:49:20|3293.5|3293|3294.5|3294|3294.5|3294|3293.5|3293|450
1767797370000|2026-01-07 14:49:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294|0
1767797380000|2026-01-07 14:49:40|3295|3293.5|3295|3294|3295|3294|3295|3293.5|31
1767797390000|2026-01-07 14:49:50|3294.5|3294.5|3294|3292.5|3294.5|3294.5|3293.5|3292|10
1767797400000|2026-01-07 14:50:00|3294.5|3293|3292.5|3292|3294.5|3293|3292.5|3292|127
1767797420000|2026-01-07 14:50:20|3293||3293||3293||3293||12
1767797430000|2026-01-07 14:50:30|3295|3294|3295|3293.5|3295|3294|3295|3293.5|0
1767797440000|2026-01-07 14:50:40||3294||3294||3294||3294|0
1767797450000|2026-01-07 14:50:50||3294.5||3294.5||3294.5||3294.5|0
1767797460000|2026-01-07 14:51:00|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|62
1767797470000|2026-01-07 14:51:10||3293.5||3293||3293.5||3293|0
1767797490000|2026-01-07 14:51:30|3294.5|3294|3295|3294.5|3295|3294.5|3294.5|3294|52
1767797500000|2026-01-07 14:51:40|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|0
1767797510000|2026-01-07 14:51:50|3295|3295|3295|3294|3295|3295|3295|3294|965
1767797520000|2026-01-07 14:52:00|3295.5|3294.5|3296|3295.5|3296|3295.5|3295|3294.5|350
1767797530000|2026-01-07 14:52:10|3296.5|3296|3297|3296|3297.5|3296.5|3296.5|3295|280
1767797540000|2026-01-07 14:52:20|3297.5|3296.5|3297.5|3297|3297.5|3297|3297.5|3296|0
1767797550000|2026-01-07 14:52:30|3297|3296.5|3297|3296|3297|3296.5|3297|3296|24
1767797560000|2026-01-07 14:52:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767797570000|2026-01-07 14:52:50|||||||||48
1767797600000|2026-01-07 14:53:20|3297|3297|3297|3296.5|3297|3297|3297|3296.5|3094
1767797610000|2026-01-07 14:53:30|3297.5||3297.5||3297.5||3297.5||23
1767797620000|2026-01-07 14:53:40|3297|3297|3297.5|3296.5|3297.5|3297|3297|3296.5|372
1767797630000|2026-01-07 14:53:50|3298|3297|3298|3297|3298|3297.5|3297.5|3296.5|171
1767797640000|2026-01-07 14:54:00|3296.5|3296.5|3296.5|3296|3296.5|3297|3296.5|3296|0
1767797650000|2026-01-07 14:54:10|3297|3296.5|3297|3296|3297|3296.5|3296.5|3296|244
1767797670000|2026-01-07 14:54:30|3298|3296.5|3298|3297|3298|3297|3298|3296.5|344
1767797680000|2026-01-07 14:54:40|3299|3297.5|3299|3298.5|3299.5|3298.5|3299|3297.5|211
1767797700000|2026-01-07 14:55:00||3298||3298||3298||3298|18
1767797710000|2026-01-07 14:55:10||3298.5||3298||3298.5||3298|150
1767797720000|2026-01-07 14:55:20|3298.5|3298.5|3298|3297.5|3298.5|3298.5|3298|3297.5|0
1767797730000|2026-01-07 14:55:30|3298.5||3298.5||3298.5||3298.5||29
1767797740000|2026-01-07 14:55:40|3297.5|3297|3298|3297|3298|3297.5|3297.5|3297|249
1767797750000|2026-01-07 14:55:50|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|29
1767797760000|2026-01-07 14:56:00||3297||3297||3297||3297|0
1767797780000|2026-01-07 14:56:20|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|0
1767797790000|2026-01-07 14:56:30|3298|3297|3297|3295.5|3298|3297|3297|3295.5|0
1767797800000|2026-01-07 14:56:40|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1767797810000|2026-01-07 14:56:50|3298|3297|3298|3297|3298|3297|3298|3297|0
1767797820000|2026-01-07 14:57:00||3297.5||3297.5||3297.5||3297.5|0
1767797850000|2026-01-07 14:57:30||3297||3297||3297||3297|141
1767797860000|2026-01-07 14:57:40|3297.5|3297.5|3298|3297|3298|3297.5|3297.5|3297|94
1767797870000|2026-01-07 14:57:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|386
1767797880000|2026-01-07 14:58:00|3298|3297|3298|3297|3298|3297|3298|3297|12
1767797890000|2026-01-07 14:58:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1767797930000|2026-01-07 14:58:50||3298||3297||3298||3297|0
1767797940000|2026-01-07 14:59:00||3297.5||3297||3297.5||3297|0
1767797950000|2026-01-07 14:59:10|3298|3296|3297|3296.5|3298.5|3296.5|3296.5|3296|30
1767797960000|2026-01-07 14:59:20|||||||||818
1767797970000|2026-01-07 14:59:30||3296||3296||3296||3296|74
1767797990000|2026-01-07 14:59:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|4
1767798000000|2026-01-07 15:00:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296|1207
1767798010000|2026-01-07 15:00:10|3297|3296|3297|3296|3297.5|3296|3297|3296|0
1767798020000|2026-01-07 15:00:20|3295.5|3294.5|3293|3291.5|3295.5|3294.5|3292.5|3291.5|313
1767798030000|2026-01-07 15:00:30|3293.5|3292|3293|3292|3293.5|3292.5|3293|3292|1546
1767798040000|2026-01-07 15:00:40|3293.5|3291.5|3292.5|3291.5|3293.5|3291.5|3292.5|3291.5|1423
1767798050000|2026-01-07 15:00:50|3292|3291|3291|3290|3292.5|3291|3291|3290|345
1767798060000|2026-01-07 15:01:00|3290.5||3290.5||3290.5||3290.5||0
1767798070000|2026-01-07 15:01:10|3289|3288|3289|3288|3289|3288|3288.5|3288|100
1767798080000|2026-01-07 15:01:20|3289.5|3288.5|3291.5|3290.5|3291.5|3290.5|3289.5|3288|797
1767798090000|2026-01-07 15:01:30|3292.5|3291|3292.5|3291|3292.5|3291.5|3292|3291|4
1767798100000|2026-01-07 15:01:40||3291.5||3291.5||3291.5||3291.5|0
1767798110000|2026-01-07 15:01:50|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1767798120000|2026-01-07 15:02:00|3292|3291|3293.5|3292.5|3294.5|3294|3292|3291|194
1767798130000|2026-01-07 15:02:10|3294|3293|3293|3292|3294|3293|3293|3292|0
1767798150000|2026-01-07 15:02:30|3292.5||3292.5||3293||3292.5||0
1767798160000|2026-01-07 15:02:40|3292|3291.5|3292|3291|3292|3291.5|3292|3291|915
1767798170000|2026-01-07 15:02:50|3291.5|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|14
1767798180000|2026-01-07 15:03:00|3292|3291|3292|3290.5|3292|3291|3292|3290.5|0
1767798190000|2026-01-07 15:03:10|3291.5|3291|3293.5|3292.5|3293.5|3292.5|3291.5|3290.5|1189
1767798200000|2026-01-07 15:03:20||3292||3292.5||3292.5||3292|0
1767798210000|2026-01-07 15:03:30|3294.5|3293|3294.5|3293.5|3294.5|3293.5|3294.5|3293|219
1767798220000|2026-01-07 15:03:40|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293|39
1767798230000|2026-01-07 15:03:50|3295|3293|3294.5|3293.5|3295|3293.5|3294.5|3293|0
1767798240000|2026-01-07 15:04:00|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|20
1767798250000|2026-01-07 15:04:10|3293|3292.5|3293|3292.5|3293.5|3292.5|3293|3292|0
1767798260000|2026-01-07 15:04:20|3293.5|3293|3294.5|3294|3294.5|3294|3293.5|3293|1537
1767798280000|2026-01-07 15:04:40|3294|3293|3295.5|3294.5|3295.5|3295|3293.5|3293|330
1767798300000|2026-01-07 15:05:00|3296.5|3296|3297.5|3296|3297.5|3296.5|3296.5|3296|767
1767798310000|2026-01-07 15:05:10|3297|3296.5|3297|3296|3297|3296.5|3297|3296|463
1767798320000|2026-01-07 15:05:20|3296.5|3295.5|3295.5|3294.5|3297|3296|3295.5|3294.5|475
1767798330000|2026-01-07 15:05:30|3295|3295|3295.5|3294.5|3295.5|3295|3295|3294.5|141
1767798340000|2026-01-07 15:05:40|3295|3294|3298|3297.5|3298|3297.5|3294.5|3293.5|1133
1767798350000|2026-01-07 15:05:50|3299|3298|3297|3296.5|3299|3298|3297|3296.5|0
1767798360000|2026-01-07 15:06:00|3298.5|3296|3298.5|3297|3298.5|3297.5|3298.5|3296|79
1767798370000|2026-01-07 15:06:10|3298|3297.5|3298|3297|3298|3297.5|3298|3296.5|0
1767798380000|2026-01-07 15:06:20|3297.5|3296.5|3297.5|3296|3297.5|3297.5|3297.5|3296|0
1767798390000|2026-01-07 15:06:30|3297|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|141
1767798400000|2026-01-07 15:06:40|3297|3296|3296|3295.5|3297.5|3296|3296|3295.5|449
1767798410000|2026-01-07 15:06:50|3296.5|3295|3296|3295.5|3296.5|3295.5|3296|3295|125
1767798420000|2026-01-07 15:07:00|3296.5|3295|3296|3295|3296.5|3295.5|3296|3295|0
1767798430000|2026-01-07 15:07:10|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|110
1767798440000|2026-01-07 15:07:20|3296|3295|3296.5|3295.5|3297|3296|3296|3295|939
1767798450000|2026-01-07 15:07:30|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|0
1767798460000|2026-01-07 15:07:40|3297||3297||3297||3296.5||0
1767798470000|2026-01-07 15:07:50|3296.5|3296|3297|3296|3297|3296|3296.5|3296|0
1767798480000|2026-01-07 15:08:00|3296.5|3295.5|3297.5|3296.5|3297.5|3296.5|3296.5|3295.5|500
1767798490000|2026-01-07 15:08:10||3297||3296.5||3297||3296.5|0
1767798500000|2026-01-07 15:08:20|||||||||5
1767798510000|2026-01-07 15:08:30|3298|3297|3297|3296.5|3298|3297|3297|3296.5|479
1767798520000|2026-01-07 15:08:40|3298|3297|3298.5|3298|3298.5|3298|3298|3297|372
1767798530000|2026-01-07 15:08:50|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|0
1767798540000|2026-01-07 15:09:00|3298|3298|3297.5|3296.5|3298|3298|3297|3296.5|0
1767798550000|2026-01-07 15:09:10|3298|3297|3299.5|3298.5|3299.5|3298.5|3298|3297|322
1767798560000|2026-01-07 15:09:20||3299||3298.5||3299||3298.5|82
1767798570000|2026-01-07 15:09:30|3300|3299|3300|3299|3300.5|3299.5|3300|3298.5|790
1767798580000|2026-01-07 15:09:40|3299|3298|3299.5|3299|3299.5|3299|3299|3298|838
1767798590000|2026-01-07 15:09:50|3298.5|3298|3299|3298.5|3299|3298.5|3298.5|3298|0
1767798600000|2026-01-07 15:10:00|3298.5|3298|3299|3298|3299|3298|3298.5|3298|192
1767798610000|2026-01-07 15:10:10|3298.5|3298.5|3298.5|3297.5|3298.5|3298.5|3298.5|3297.5|512
1767798620000|2026-01-07 15:10:20||3298||3298||3298||3297.5|0
1767798630000|2026-01-07 15:10:30|3299.5|3299|3299.5|3299|3300|3299|3299|3298|310
1767798640000|2026-01-07 15:10:40||3298.5||3298.5||3298.5||3298.5|0
1767798650000|2026-01-07 15:10:50|3299|3297.5|3298|3297|3299|3297.5|3298|3297|275
1767798660000|2026-01-07 15:11:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|297
1767798670000|2026-01-07 15:11:10|3298|3297|3298|3297.5|3298|3297.5|3298|3297|1704
1767798680000|2026-01-07 15:11:20||3297||3297.5||3297.5||3297|0
1767798690000|2026-01-07 15:11:30|3298.5|3298|3299.5|3298.5|3299.5|3299|3298.5|3298|716
1767798720000|2026-01-07 15:12:00|3299|3296.5|3297.5|3296.5|3299|3296.5|3297.5|3296.5|190
1767798730000|2026-01-07 15:12:10||3297||3296.5||3297||3296.5|0
1767798740000|2026-01-07 15:12:20|3298|3297|3296.5|3295.5|3298|3297|3296.5|3295|252
1767798750000|2026-01-07 15:12:30|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|0
1767798760000|2026-01-07 15:12:40|3296|3295|3296.5|3295.5|3296.5|3296|3296|3295|0
1767798780000|2026-01-07 15:13:00||3296||3295.5||3296||3295.5|0
1767798790000|2026-01-07 15:13:10|3297.5|3296|3297|3296|3297.5|3296.5|3297|3296|232
1767798800000|2026-01-07 15:13:20||3296.5||3296||3296.5||3296|0
1767798810000|2026-01-07 15:13:30||3295.5||3296||3296||3295.5|0
1767798830000|2026-01-07 15:13:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767798840000|2026-01-07 15:14:00|3297|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|9
1767798850000|2026-01-07 15:14:10|3296|3295|3296|3295|3296|3295|3296|3295|150
1767798860000|2026-01-07 15:14:20|3296.5|3295.5|3296.5|3296|3296.5|3296|3296|3295|0
1767798870000|2026-01-07 15:14:30||3295.5||3295.5||3295.5||3295.5|0
1767798880000|2026-01-07 15:14:40|3298|3296|3298|3297.5|3298|3297.5|3298|3296|221
1767798890000|2026-01-07 15:14:50||3297||3297||3297||3297|0
1767798900000|2026-01-07 15:15:00|3297.5|3297.5|3298|3297|3298|3297.5|3297.5|3297|942
1767798910000|2026-01-07 15:15:10|3297.5|3297.5|3297.5|3297|3298|3297.5|3297.5|3297|150
1767798930000|2026-01-07 15:15:30|3298|3297.5|3298.5|3297.5|3299|3297.5|3298|3297.5|193
1767798940000|2026-01-07 15:15:40|3299|3298|3299|3298.5|3299|3298.5|3299|3298|0
1767798950000|2026-01-07 15:15:50|3300|3299|3300|3299|3300|3299|3300|3299|69
1767798960000|2026-01-07 15:16:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1767798970000|2026-01-07 15:16:10|3300|3299|3299.5|3299|3300.5|3299|3299.5|3299|726
1767798980000|2026-01-07 15:16:20|3300||3300||3300||3300||28
1767798990000|2026-01-07 15:16:30|3299.5||3299.5||3299.5||3299.5||0
1767799000000|2026-01-07 15:16:40|3300|3298.5|3300.5|3299.5|3300.5|3299.5|3300|3298.5|14
1767799020000|2026-01-07 15:17:00|3300|3299|3300|3299|3300.5|3299.5|3300|3299|131
1767799030000|2026-01-07 15:17:10|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|671
1767799040000|2026-01-07 15:17:20|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|274
1767799060000|2026-01-07 15:17:40|3299|3298|3299|3298|3299.5|3298.5|3299|3298|243
1767799070000|2026-01-07 15:17:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1767799080000|2026-01-07 15:18:00|3299||3299.5||3299.5||3299||0
1767799090000|2026-01-07 15:18:10|3299||3299||3299.5||3299||280
1767799100000|2026-01-07 15:18:20|3299.5|3299|3299|3298|3299.5|3299|3299|3298|458
1767799130000|2026-01-07 15:18:50|3298.5|3297.5|3298.5|3298|3298.5|3298|3298.5|3297.5|1
1767799140000|2026-01-07 15:19:00|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297.5|623
1767799160000|2026-01-07 15:19:20|3298||3298||3298||3298||0
1767799170000|2026-01-07 15:19:30|3297.5|3297|3296.5|3296|3297.5|3297|3296.5|3296|586
1767799180000|2026-01-07 15:19:40|3296|3295.5|3296|3295|3296|3295.5|3296|3295|972
1767799190000|2026-01-07 15:19:50|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|1759
1767799200000|2026-01-07 15:20:00|3296|3295.5|3296.5|3296|3296.5|3296|3296|3295.5|298
1767799210000|2026-01-07 15:20:10|3297|3296.5|3298|3297.5|3298|3297.5|3297|3296.5|1022
1767799220000|2026-01-07 15:20:20||3297||3297||3297||3297|120
1767799240000|2026-01-07 15:20:40|3297.5|3297.5|3297.5|3297|3297.5|3297.5|3297.5|3297|0
1767799250000|2026-01-07 15:20:50|3298|3297.5|3298.5|3298|3298.5|3298|3298|3297.5|335
1767799260000|2026-01-07 15:21:00|3299|3298.5|3300|3299|3300|3299|3299|3298.5|0
1767799270000|2026-01-07 15:21:10|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1767799290000|2026-01-07 15:21:30|3301||3301||3301||3301||686
1767799310000|2026-01-07 15:21:50|3302.5|3300.5|3302.5|3301.5|3302.5|3301.5|3302.5|3300.5|0
1767799320000|2026-01-07 15:22:00|3303|3302|3303.5|3302|3303.5|3302|3303|3302|0
1767799330000|2026-01-07 15:22:10|3303|3302.5|3303|3302|3303|3302.5|3303|3302|0
1767799340000|2026-01-07 15:22:20|3302|3301|3302|3301|3302.5|3301.5|3302|3301|101
1767799390000|2026-01-07 15:23:10|3301|3300.5|3300.5|3300|3301|3300.5|3300.5|3300|603
1767799400000|2026-01-07 15:23:20||3299.5||3299.5||3299.5||3299.5|189
1767799410000|2026-01-07 15:23:30|3300||3300.5||3300.5||3300||0
1767799420000|2026-01-07 15:23:40|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|589
1767799430000|2026-01-07 15:23:50|3299||3299||3299||3299||208
1767799440000|2026-01-07 15:24:00|3298.5|3298|3299|3298|3299|3298|3298.5|3298|10
1767799480000|2026-01-07 15:24:40|3298|3298.5|3299|3298|3299|3298.5|3298|3297|212
1767799490000|2026-01-07 15:24:50||3298.5||3298||3298.5||3298|0
1767799500000|2026-01-07 15:25:00||3298.5||3298.5||3298.5||3298|44
1767799510000|2026-01-07 15:25:10|3298.5|3298|3298|3297.5|3298.5|3298|3298|3297.5|570
1767799520000|2026-01-07 15:25:20|3298.5|3297|3297.5|3297|3298.5|3297|3297.5|3297|0
1767799530000|2026-01-07 15:25:30|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|0
1767799540000|2026-01-07 15:25:40|3297.5|3296|3297|3296.5|3297.5|3296.5|3297|3296|0
1767799550000|2026-01-07 15:25:50|3297.5|3297|3298|3297|3298|3297|3297.5|3297|78
1767799570000|2026-01-07 15:26:10|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|0
1767799580000|2026-01-07 15:26:20|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1767799600000|2026-01-07 15:26:40|3295|3294.5|3293.5|3292.5|3295|3294.5|3293.5|3292.5|590
1767799610000|2026-01-07 15:26:50|3295|3294|3295|3293.5|3295|3294|3295|3293.5|255
1767799620000|2026-01-07 15:27:00|3294.5||3294.5||3294.5||3294.5||0
1767799630000|2026-01-07 15:27:10||3293||3293.5||3293.5||3293|0
1767799640000|2026-01-07 15:27:20|3295|3294|3295|3294|3295|3294|3295|3294|0
1767799650000|2026-01-07 15:27:30|3294.5|3292.5|3293.5|3292.5|3294.5|3293|3293.5|3292.5|405
1767799660000|2026-01-07 15:27:40|3294|3293|3294|3293|3294|3293|3294|3292.5|209
1767799670000|2026-01-07 15:27:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|158
1767799680000|2026-01-07 15:28:00|3295|3294|3295|3294|3295|3294|3295|3294|126
1767799690000|2026-01-07 15:28:10|3294.5|3293.5|3294|3293.5|3295|3294|3294|3293.5|0
1767799710000|2026-01-07 15:28:30|3293.5|3293|3294|3293|3294|3293|3293.5|3292.5|2210
1767799720000|2026-01-07 15:28:40|3292.5|3292.5|3292.5|3291.5|3292.5|3293|3292.5|3291.5|90
1767799730000|2026-01-07 15:28:50|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|2454
1767799740000|2026-01-07 15:29:00|3293|3292|3293|3292|3293|3292|3293|3292|254
1767799750000|2026-01-07 15:29:10|3292.5|3291|3292|3291|3292.5|3291|3292|3291|0
1767799760000|2026-01-07 15:29:20|3291.5||3291.5||3291.5||3291.5||0
1767799780000|2026-01-07 15:29:40|3292|3291.5|3292|3291|3292|3291.5|3292|3291|313
1767799790000|2026-01-07 15:29:50||3291.5||3291.5||3291.5||3291|0
1767799800000|2026-01-07 15:30:00|3291.5|3291|3290.5|3289.5|3291.5|3291|3290|3289|1495
1767799810000|2026-01-07 15:30:10|3291|3290|3291|3290|3291|3290.5|3291|3290|0
1767799820000|2026-01-07 15:30:20|3290.5||3290.5||3290.5||3290.5||125
1767799830000|2026-01-07 15:30:30|3291.5|3290.5|3292.5|3292|3292.5|3292|3291.5|3290.5|2342
1767799840000|2026-01-07 15:30:40|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|91
1767799860000|2026-01-07 15:31:00|3293.5|3293|3294.5|3294|3294.5|3294|3293.5|3293|0
1767799870000|2026-01-07 15:31:10|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1767799880000|2026-01-07 15:31:20||3295||3295||3295||3295|0
1767799890000|2026-01-07 15:31:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|13
1767799910000|2026-01-07 15:31:50||3296||3296||3296||3296|0
1767799920000|2026-01-07 15:32:00|3297|3296.5|3297|3296|3297|3296.5|3297|3296|31
1767799930000|2026-01-07 15:32:10|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1767799940000|2026-01-07 15:32:20|3297.5|3297|3298|3297|3298.5|3297.5|3297.5|3297|94
1767799950000|2026-01-07 15:32:30|3297.5|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297.5|299
1767799960000|2026-01-07 15:32:40|3299|3298|3301|3300|3301|3300|3299|3298|252
1767799970000|2026-01-07 15:32:50||3300.5||3300.5||3300.5||3300.5|0
1767800010000|2026-01-07 15:33:30|||||||||130
1767800040000|2026-01-07 15:34:00|||||||||312
1767800050000|2026-01-07 15:34:10|3302|3301|3302|3301.5|3302|3301.5|3302|3301|0
1767800060000|2026-01-07 15:34:20|3301.5|3300.5|3303|3302|3303|3302|3301.5|3300.5|910
1767800070000|2026-01-07 15:34:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|627
1767800080000|2026-01-07 15:34:40|3303|3302|3303|3302.5|3303|3302.5|3303|3302|0
1767800090000|2026-01-07 15:34:50|3302|3302|3303|3302|3303|3302|3302|3301.5|789
1767800100000|2026-01-07 15:35:00|3302.5||3302.5||3302.5||3302.5||0
1767800120000|2026-01-07 15:35:20|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|1
1767800130000|2026-01-07 15:35:30|3302||3302||3302||3302||20
1767800150000|2026-01-07 15:35:50|3302.5|3302|3303|3302|3303|3302|3302.5|3302|150
1767800160000|2026-01-07 15:36:00|3304|3302.5|3304|3303.5|3304|3303.5|3303.5|3302.5|575
1767800170000|2026-01-07 15:36:10|3304.5|3305|3305.5|3305|3305.5|3305|3304|3305|884
1767800180000|2026-01-07 15:36:20|3305|3304.5|3304.5|3304|3305|3304.5|3304.5|3303.5|900
1767800190000|2026-01-07 15:36:30|3303|3303.5|3303|3302.5|3303|3304|3303|3302.5|324
1767800200000|2026-01-07 15:36:40|3303.5|3302|3303.5|3302.5|3303.5|3303|3303.5|3302|0
1767800210000|2026-01-07 15:36:50||3303||3302.5||3303||3302.5|0
1767800220000|2026-01-07 15:37:00||3303||3302.5||3303||3302.5|0
1767800230000|2026-01-07 15:37:10|3304|3303|3304|3303.5|3304|3303.5|3304|3303|0
1767800240000|2026-01-07 15:37:20|3304.5|3303|3304.5|3303.5|3304.5|3303.5|3304.5|3303|678
1767800250000|2026-01-07 15:37:30|3305.5|3304|3305|3304.5|3306.5|3305|3305|3304|3114
1767800260000|2026-01-07 15:37:40|||||||||109
1767800280000|2026-01-07 15:38:00|3305.5||3305.5||3305.5||3305.5||0
1767800290000|2026-01-07 15:38:10|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|1239
1767800330000|2026-01-07 15:38:50|3303|3301|3296.5|3295.5|3303|3301|3296.5|3295.5|1170
1767800340000|2026-01-07 15:39:00|3296|3296|3297.5|3296.5|3297.5|3296.5|3295|3294|405
1767800350000|2026-01-07 15:39:10|3298.5|3297.5|3299.5|3298.5|3299.5|3299|3298.5|3297.5|932
1767800360000|2026-01-07 15:39:20|3300|3299|3301|3300|3301|3300|3300|3298.5|0
1767800370000|2026-01-07 15:39:30|3300.5|3299.5|3301|3300|3301|3300|3299.5|3298.5|0
1767800380000|2026-01-07 15:39:40|3302.5|3300.5|3302.5|3301.5|3302.5|3302|3302|3300|143
1767800390000|2026-01-07 15:39:50|3303|3302|3303.5|3302.5|3304|3303|3303|3302|71
1767800400000|2026-01-07 15:40:00|3304|3303|3303.5|3303|3304|3303|3303.5|3302.5|48
1767800410000|2026-01-07 15:40:10|3304|3303.5|3304|3303.5|3304|3303.5|3303.5|3303.5|0
1767800420000|2026-01-07 15:40:20||3303||3303.5||3303.5||3303|0
1767800430000|2026-01-07 15:40:30|3304.5|3304|3303.5|3303|3304.5|3304|3303.5|3303|162
1767800440000|2026-01-07 15:40:40|3303|3302.5|3302|3301|3303|3302.5|3302|3301|1728
1767800450000|2026-01-07 15:40:50|3301.5|3301.5|3301|3300.5|3301.5|3301.5|3301|3300|0
1767800460000|2026-01-07 15:41:00|3301.5|3301|3302|3301|3302|3301|3301|3300|43
1767800480000|2026-01-07 15:41:20|3304|3301.5|3303.5|3303|3304|3303|3303.5|3301.5|420
1767800490000|2026-01-07 15:41:30|3304||3303.5||3304||3303.5||0
1767800500000|2026-01-07 15:41:40||3302.5||3302.5||3303||3302.5|0
1767800510000|2026-01-07 15:41:50|3304.5|3303|3304|3303.5|3304.5|3303.5|3304|3302.5|0
1767800520000|2026-01-07 15:42:00|3304.5|3304|3304.5|3303.5|3304.5|3304|3304.5|3303.5|535
1767800530000|2026-01-07 15:42:10||3304||3303.5||3304||3303.5|0
1767800550000|2026-01-07 15:42:30|3304||3304.5||3304.5||3304||10
1767800560000|2026-01-07 15:42:40|3304|3303|3303|3302|3304|3303|3302.5|3302|0
1767800570000|2026-01-07 15:42:50|3302.5||3303||3303||3302.5||0
1767800580000|2026-01-07 15:43:00|3302.5|3302.5|3302.5|3302|3303|3302.5|3302.5|3302|0
1767800590000|2026-01-07 15:43:10|3302|3301.5|3301|3300|3302|3301.5|3301|3300|528
1767800600000|2026-01-07 15:43:20|3300.5|3299.5|3300|3299.5|3301|3299.5|3300|3299.5|0
1767800610000|2026-01-07 15:43:30|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1767800620000|2026-01-07 15:43:40|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|157
1767800630000|2026-01-07 15:43:50|3300||3299.5||3300||3299.5||137
1767800640000|2026-01-07 15:44:00|3299|3298.5|3300|3299.5|3300|3299.5|3299|3298|1383
1767800660000|2026-01-07 15:44:20|3300.5|3299|3300|3299|3300.5|3300|3299|3298|765
1767800670000|2026-01-07 15:44:30|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|27
1767800680000|2026-01-07 15:44:40|3300||3300||3300||3300||199
1767800690000|2026-01-07 15:44:50|3299.5|3299.5|3300|3298.5|3300|3299.5|3299.5|3298.5|0
1767800700000|2026-01-07 15:45:00|3299.5|3299|3299.5|3299|3299.5|3299|3299|3298|0
1767800720000|2026-01-07 15:45:20|||||||||65
1767800730000|2026-01-07 15:45:30|||||||||229
1767800740000|2026-01-07 15:45:40|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|240
1767800750000|2026-01-07 15:45:50|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297|124
1767800760000|2026-01-07 15:46:00||3298||3298||3298||3298|250
1767800770000|2026-01-07 15:46:10|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|0
1767800780000|2026-01-07 15:46:20|3298|3297|3297|3296.5|3298|3297|3297|3296.5|0
1767800790000|2026-01-07 15:46:30|3297.5||3297||3298||3297||13
1767800810000|2026-01-07 15:46:50|3297.5|3297.5|3298|3297|3298.5|3297.5|3297.5|3297|919
1767800820000|2026-01-07 15:47:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1767800830000|2026-01-07 15:47:10|3298||3298.5||3298.5||3298||0
1767800840000|2026-01-07 15:47:20||3298||3298||3298||3298|0
1767800850000|2026-01-07 15:47:30|3299.5|3298.5|3299|3298|3299.5|3298.5|3298.5|3298|363
1767800860000|2026-01-07 15:47:40||3298.5||3298.5||3298.5||3298.5|113
1767800870000|2026-01-07 15:47:50|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|52
1767800880000|2026-01-07 15:48:00|3300|3298.5|3300|3299|3300|3299|3300|3298.5|685
1767800890000|2026-01-07 15:48:10|3300.5|3299.5|3300|3299.5|3300.5|3300|3300|3299.5|0
1767800910000|2026-01-07 15:48:30|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|1737
1767800920000|2026-01-07 15:48:40|3299|3298|3298.5|3298|3299|3298|3298.5|3298|0
1767800930000|2026-01-07 15:48:50|3299|3298.5|3299|3298|3299|3298.5|3299|3298|292
1767800940000|2026-01-07 15:49:00||3298.5||3298.5||3298.5||3298.5|254
1767800950000|2026-01-07 15:49:10||3298||3298||3298||3298|0
1767800960000|2026-01-07 15:49:20|3298.5|3298.5|3298.5|3297.5|3298.5|3298.5|3298.5|3297.5|729
1767800970000|2026-01-07 15:49:30||3298||3297.5||3298||3297.5|0
1767800980000|2026-01-07 15:49:40|3298||3298.5||3298.5||3298||125
1767800990000|2026-01-07 15:49:50|3299|3298|3299.5|3299|3299.5|3299|3299|3298|0
1767801000000|2026-01-07 15:50:00|3300.5|3298.5|3300.5|3299.5|3300.5|3299.5|3300.5|3298.5|0
1767801010000|2026-01-07 15:50:10|3300|3299|3300|3299|3300|3299|3300|3299|0
1767801020000|2026-01-07 15:50:20|||||||||400
1767801030000|2026-01-07 15:50:30|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|1060
1767801040000|2026-01-07 15:50:40|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|1383
1767801050000|2026-01-07 15:50:50||3300.5||3300.5||3300.5||3300.5|942
1767801060000|2026-01-07 15:51:00|3302|3301|3301|3300.5|3302|3301.5|3301|3300.5|1872
1767801070000|2026-01-07 15:51:10|3300.5|3299.5|3300.5|3299.5|3301|3300|3300.5|3299.5|1206
1767801080000|2026-01-07 15:51:20|3300||3300.5||3300.5||3300||0
1767801090000|2026-01-07 15:51:30|3300||3300||3300||3300||0
1767801100000|2026-01-07 15:51:40|3299.5|3298.5|3299.5|3299|3299.5|3299|3299|3298.5|173
1767801120000|2026-01-07 15:52:00|3300|3299.5|3300|3299|3300|3299.5|3300|3299|0
1767801140000|2026-01-07 15:52:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|14
1767801150000|2026-01-07 15:52:30|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|438
1767801160000|2026-01-07 15:52:40||3300||3300||3300||3300|337
1767801170000|2026-01-07 15:52:50|3300.5|3300.5|3300.5|3300|3300.5|3300.5|3300.5|3300|0
1767801180000|2026-01-07 15:53:00|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|1811
1767801200000|2026-01-07 15:53:20|3300.5|3300|3301|3300|3301|3300|3300.5|3299.5|184
1767801210000|2026-01-07 15:53:30|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|738
1767801220000|2026-01-07 15:53:40|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1767801250000|2026-01-07 15:54:10||3300.5||3300.5||3300.5||3300.5|0
1767801260000|2026-01-07 15:54:20|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|706
1767801270000|2026-01-07 15:54:30|3302||3301.5||3302||3301.5||0
1767801280000|2026-01-07 15:54:40|3302||3301.5||3302||3301.5||0
1767801290000|2026-01-07 15:54:50|3302||3301.5||3302||3301.5||0
1767801300000|2026-01-07 15:55:00|3301|3300.5|3300.5|3300|3301|3300.5|3300.5|3300|0
1767801310000|2026-01-07 15:55:10|3301|3300.5|3301|3300|3301|3300.5|3300.5|3300|376
1767801330000|2026-01-07 15:55:30|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|0
1767801340000|2026-01-07 15:55:40|3301|3300.5|3303|3302|3303|3302|3301|3300.5|1266
1767801350000|2026-01-07 15:55:50||3302.5||3302.5||3302.5||3302.5|139
1767801360000|2026-01-07 15:56:00|3303.5|3303|3303.5|3302.5|3303.5|3303|3303.5|3302.5|0
1767801380000|2026-01-07 15:56:20|3303|3302|3302.5|3302|3303|3302|3302.5|3302|731
1767801390000|2026-01-07 15:56:30|3302|3301.5|3302|3301|3302.5|3302|3301.5|3301|527
1767801400000|2026-01-07 15:56:40|3301.5||3301.5||3301.5||3301.5||0
1767801410000|2026-01-07 15:56:50|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|0
1767801420000|2026-01-07 15:57:00|3301.5|3301|3301|3300.5|3301.5|3301|3301|3300.5|0
1767801430000|2026-01-07 15:57:10|||||||||1197
1767801440000|2026-01-07 15:57:20|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|541
1767801450000|2026-01-07 15:57:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1767801470000|2026-01-07 15:57:50|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|260
1767801480000|2026-01-07 15:58:00||3301||3300.5||3301||3300.5|31
1767801490000|2026-01-07 15:58:10||3301||3300.5||3301||3300.5|0
1767801510000|2026-01-07 15:58:30|3301|3300|3301|3300|3301|3300|3301|3300|737
1767801530000|2026-01-07 15:58:50|3300.5|3300.5|3300.5|3300|3300.5|3300.5|3300.5|3300|0
1767801540000|2026-01-07 15:59:00|3300|3299.5|3298.5|3298|3300|3299.5|3298.5|3298|163
1767801550000|2026-01-07 15:59:10||3297.5||3297.5||3297.5||3297.5|0
1767801560000|2026-01-07 15:59:20|3298||3298||3298||3298||16
1767801570000|2026-01-07 15:59:30|3298.5||3298||3298.5||3298||1
1767801580000|2026-01-07 15:59:40|3298.5||3298.5||3298.5||3298.5||0
1767801590000|2026-01-07 15:59:50|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|268
1767801600000|2026-01-07 16:00:00|3300|3299|3300|3299.5|3300|3299.5|3300|3299|234
1767801610000|2026-01-07 16:00:10|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1767801620000|2026-01-07 16:00:20|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|171
1767801630000|2026-01-07 16:00:30|3299.5||3299.5||3299.5||3299.5||0
1767801650000|2026-01-07 16:00:50|3300|3300|3301|3300|3301|3300|3300|3300|99
1767801660000|2026-01-07 16:01:00||3300.5||3300||3300.5||3300|0
1767801670000|2026-01-07 16:01:10||3300.5||3300||3300.5||3300|0
1767801680000|2026-01-07 16:01:20|3300.5||3300.5||3300.5||3300.5||0
1767801690000|2026-01-07 16:01:30|3301|3300.5|3302.5|3301.5|3302.5|3301.5|3301|3300.5|465
1767801710000|2026-01-07 16:01:50|3303|3302|3303|3302.5|3303.5|3302.5|3303|3302|0
1767801720000|2026-01-07 16:02:00|3303.5|3301.5|3302.5|3301.5|3303.5|3302|3302.5|3301.5|660
1767801730000|2026-01-07 16:02:10|3302|3302|3301.5|3301|3302|3302|3301.5|3301|1
1767801740000|2026-01-07 16:02:20|3301|3300.5|3300.5|3299.5|3301|3300.5|3300.5|3299.5|781
1767801760000|2026-01-07 16:02:40|3300|3299|3300|3299|3300.5|3299|3300|3299|297
1767801770000|2026-01-07 16:02:50|3300.5|3299.5|3300.5|3299.5|3301|3300.5|3300.5|3299|226
1767801780000|2026-01-07 16:03:00|3301|3300.5|3300.5|3299.5|3301|3300.5|3300.5|3299.5|0
1767801790000|2026-01-07 16:03:10|3299.5|3299|3298|3297|3299.5|3299|3298|3297|326
1767801800000|2026-01-07 16:03:20|3297.5|3297.5|3297.5|3297|3297.5|3297.5|3297.5|3297|1353
1767801810000|2026-01-07 16:03:30||3296.5||3296.5||3296.5||3296.5|758
1767801820000|2026-01-07 16:03:40||3297||3297||3297||3297|73
1767801830000|2026-01-07 16:03:50|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|25
1767801860000|2026-01-07 16:04:20|3297.5|3297.5|3299|3298.5|3299|3298.5|3297|3297.5|0
1767801900000|2026-01-07 16:05:00|3299.5|3299|3300|3299|3300|3299|3299.5|3299|0
1767801910000|2026-01-07 16:05:10|3299.5||3299.5||3299.5||3299.5||3
1767801920000|2026-01-07 16:05:20|3300|3298.5|3299.5|3298.5|3300|3299|3299.5|3298.5|794
1767801930000|2026-01-07 16:05:30||3299||3298.5||3299||3298.5|204
1767801940000|2026-01-07 16:05:40|3299||3299.5||3299.5||3299||0
1767801960000|2026-01-07 16:06:00|3299||3299||3299||3299||0
1767801970000|2026-01-07 16:06:10|3299.5||3299||3299.5||3299||0
1767801980000|2026-01-07 16:06:20|3299.5|3298|3300.5|3299.5|3300.5|3299.5|3299|3298|1114
1767801990000|2026-01-07 16:06:30||3300||3299.5||3300||3299.5|155
1767802010000|2026-01-07 16:06:50||3300||3299.5||3300||3299.5|0
1767802020000|2026-01-07 16:07:00|3300|3300|3300.5|3300|3301|3300.5|3300|3300|641
1767802030000|2026-01-07 16:07:10||3299.5||3299.5||3299.5||3299.5|0
1767802040000|2026-01-07 16:07:20||3300||3300||3300||3299.5|327
1767802050000|2026-01-07 16:07:30|3301|3300.5|3301|3300|3301|3300.5|3301|3300|201
1767802060000|2026-01-07 16:07:40||3300.5||3300||3300.5||3300|169
1767802070000|2026-01-07 16:07:50|3300.5||3300.5||3300.5||3300.5||0
1767802080000|2026-01-07 16:08:00|||||||||45
1767802090000|2026-01-07 16:08:10|3300|3299|3300.5|3300|3300.5|3300|3300|3299|387
1767802100000|2026-01-07 16:08:20|3301|3298.5|3300|3299.5|3301|3299.5|3299.5|3298.5|793
1767802110000|2026-01-07 16:08:30|3300.5||3300.5||3300.5||3300.5||8
1767802140000|2026-01-07 16:09:00|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|0
1767802160000|2026-01-07 16:09:20|3300||3300||3300||3300||561
1767802170000|2026-01-07 16:09:30|3300.5||3300.5||3300.5||3300.5||0
1767802190000|2026-01-07 16:09:50|3300|3298.5|3299.5|3298.5|3300.5|3298.5|3299.5|3298.5|425
1767802200000|2026-01-07 16:10:00|3299||3299.5||3299.5||3299||403
1767802220000|2026-01-07 16:10:20|3299||3299||3299||3299||19
1767802240000|2026-01-07 16:10:40|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|47
1767802250000|2026-01-07 16:10:50|||||||||1250
1767802260000|2026-01-07 16:11:00|3298.5|3298|3299|3298|3299|3298|3298.5|3298|1205
1767802270000|2026-01-07 16:11:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|32
1767802290000|2026-01-07 16:11:30||3299||3299||3299||3299|211
1767802300000|2026-01-07 16:11:40|3300|3299.5|3301|3300.5|3301|3300.5|3300|3299.5|83
1767802310000|2026-01-07 16:11:50||3300||3300||3300||3300|322
1767802340000|2026-01-07 16:12:20|3300.5|3299|3298.5|3298|3300.5|3299|3298.5|3298|218
1767802350000|2026-01-07 16:12:30|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297.5|3296.5|150
1767802360000|2026-01-07 16:12:40|3297|3296|3296.5|3296|3297|3296|3296.5|3296|0
1767802370000|2026-01-07 16:12:50|3297|3296.5|3297.5|3296.5|3297.5|3297|3297|3296.5|724
1767802380000|2026-01-07 16:13:00|3297||3297||3297||3297||0
1767802390000|2026-01-07 16:13:10|3296.5|3295.5|3296|3295.5|3296.5|3296|3296|3295.5|132
1767802400000|2026-01-07 16:13:20|3295.5|3295|3296.5|3295.5|3296.5|3295.5|3295.5|3295|198
1767802410000|2026-01-07 16:13:30|3296|3296|3296|3295.5|3296|3296|3296|3295.5|0
1767802420000|2026-01-07 16:13:40||3295||3295.5||3295.5||3295|0
1767802430000|2026-01-07 16:13:50|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|28
1767802450000|2026-01-07 16:14:10||3295.5||3296||3296||3295.5|0
1767802480000|2026-01-07 16:14:40|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|53
1767802500000|2026-01-07 16:15:00|3297|3295.5|3297|3296|3297|3296|3296.5|3295.5|673
1767802510000|2026-01-07 16:15:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|41
1767802520000|2026-01-07 16:15:20|||||||||164
1767802530000|2026-01-07 16:15:30|3297|3296|3297|3296|3297|3296|3297|3296|0
1767802540000|2026-01-07 16:15:40|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1767802550000|2026-01-07 16:15:50|3296.5|3295.5|3297.5|3296|3297.5|3296|3296.5|3295.5|388
1767802560000|2026-01-07 16:16:00|3297|3295.5|3296|3295|3297|3295.5|3296|3295|1417
1767802570000|2026-01-07 16:16:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3
1767802580000|2026-01-07 16:16:20|3297|3296|3297|3296|3297|3296|3297|3296|868
1767802590000|2026-01-07 16:16:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|735
1767802600000|2026-01-07 16:16:40|3297|3296|3297|3296|3297|3296|3297|3296|26
1767802610000|2026-01-07 16:16:50|3298|3295.5|3298.5|3297|3298.5|3297|3298|3295.5|1046
1767802620000|2026-01-07 16:17:00|3298||3298||3298||3298||0
1767802630000|2026-01-07 16:17:10|3298.5|3297.5|3299.5|3298|3299.5|3298|3298.5|3297.5|1579
1767802640000|2026-01-07 16:17:20|3299|3298.5|3300|3298.5|3300|3298.5|3299|3298.5|700
1767802650000|2026-01-07 16:17:30|3299|3298|3299|3298|3299|3298|3299|3298|0
1767802660000|2026-01-07 16:17:40|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|642
1767802670000|2026-01-07 16:17:50|3299.5|3298.5|3299|3297.5|3299.5|3298.5|3299|3297.5|663
1767802680000|2026-01-07 16:18:00|3298.5|3297|3298|3297|3298.5|3297|3298|3297|185
1767802690000|2026-01-07 16:18:10|3298.5|3297.5|3298.5|3297|3299|3297.5|3298.5|3297|139
1767802700000|2026-01-07 16:18:20|3298|3297.5|3298.5|3297|3298.5|3297.5|3298|3296.5|2454
1767802710000|2026-01-07 16:18:30|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|904
1767802720000|2026-01-07 16:18:40|3298|3296.5|3298|3297|3298|3297|3297.5|3296.5|707
1767802730000|2026-01-07 16:18:50|||||||||64
1767802740000|2026-01-07 16:19:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767802750000|2026-01-07 16:19:10|||||||||1628
1767802760000|2026-01-07 16:19:20|3298|3297|3297|3296|3298|3297|3297|3296|68
1767802770000|2026-01-07 16:19:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767802780000|2026-01-07 16:19:40|||||||||90
1767802790000|2026-01-07 16:19:50|3297|3296|3297|3296|3297|3296|3297|3296|65
1767802800000|2026-01-07 16:20:00|3297.5|3296.5|3297|3296|3297.5|3296.5|3296.5|3295.5|550
1767802810000|2026-01-07 16:20:10|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296|221
1767802840000|2026-01-07 16:20:40|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|162
1767802850000|2026-01-07 16:20:50|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3295.5|294
1767802870000|2026-01-07 16:21:10||3296||3296||3296||3296|207
1767802880000|2026-01-07 16:21:20|3297|3295.5|3297.5|3296|3297.5|3296|3297|3295.5|0
1767802890000|2026-01-07 16:21:30|3297|3295.5|3297|3296|3297|3296|3297|3295.5|2347
1767802900000|2026-01-07 16:21:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1767802910000|2026-01-07 16:21:50|3297|3296|3297|3296|3297|3296|3296.5|3295.5|949
1767802920000|2026-01-07 16:22:00|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|40
1767802930000|2026-01-07 16:22:10|3296|3295|3296|3295|3296|3295|3296|3295|341
1767802940000|2026-01-07 16:22:20|3296.5|3295.5|3296.5|3295.5|3297|3296|3296|3295|872
1767802950000|2026-01-07 16:22:30|3296|3295|3296|3295|3296|3295|3296|3295|0
1767802960000|2026-01-07 16:22:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|1788
1767802970000|2026-01-07 16:22:50|3297|3296|3296|3294.5|3297|3296|3296|3294.5|100
1767802980000|2026-01-07 16:23:00|3296.5|3295|3295|3294|3296.5|3295|3294.5|3293.5|174
1767802990000|2026-01-07 16:23:10|3294.5|3293|3294.5|3293.5|3295|3294|3294.5|3293|788
1767803000000|2026-01-07 16:23:20|3295|3294|3294.5|3293.5|3295.5|3294.5|3294.5|3293.5|834
1767803010000|2026-01-07 16:23:30|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|837
1767803020000|2026-01-07 16:23:40|3295|3294|3295|3294|3295|3294|3295|3294|258
1767803030000|2026-01-07 16:23:50|3295.5|3293.5|3295|3293.5|3295.5|3294|3295|3293.5|8
1767803040000|2026-01-07 16:24:00|3295.5|3294|3294.5|3293.5|3295.5|3294|3294.5|3293.5|646
1767803050000|2026-01-07 16:24:10||3293||3293||3293||3293|0
1767803060000|2026-01-07 16:24:20|3295|3293.5|3296.5|3295|3296.5|3295|3294.5|3293.5|278
1767803070000|2026-01-07 16:24:30|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|65
1767803080000|2026-01-07 16:24:40|3295.5|3294|3296|3294.5|3296.5|3295|3295.5|3294|430
1767803090000|2026-01-07 16:24:50|3296.5|3295|3296.5|3295|3296.5|3295|3296.5|3295|802
1767803100000|2026-01-07 16:25:00|3297|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|1049
1767803110000|2026-01-07 16:25:10|3295.5|3294.5|3295.5|3294.5|3296|3295|3295.5|3294.5|3322
1767803120000|2026-01-07 16:25:20|3296|3295|3296.5|3295|3296.5|3295.5|3296|3295|319
1767803130000|2026-01-07 16:25:30|3297|3295.5|3297.5|3296.5|3297.5|3296.5|3296.5|3295.5|442
1767803140000|2026-01-07 16:25:40|3297|3296|3297|3296|3297|3296|3297|3296|29
1767803160000|2026-01-07 16:26:00|3296.5|3295.5|3296|3295|3297|3295.5|3296|3295|379
1767803170000|2026-01-07 16:26:10|3296.5|3295.5|3296.5|3295.5|3297|3296|3296.5|3295|540
1767803180000|2026-01-07 16:26:20|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|115
1767803190000|2026-01-07 16:26:30|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295|229
1767803200000|2026-01-07 16:26:40|3297|3296|3296|3295|3297|3296|3295.5|3294.5|1906
1767803210000|2026-01-07 16:26:50|3295.5|3294.5|3296|3295|3296.5|3295.5|3295.5|3294.5|116
1767803220000|2026-01-07 16:27:00|3296.5|3294.5|3295.5|3294.5|3296.5|3295|3295.5|3294.5|610
1767803230000|2026-01-07 16:27:10|3296|3295|3296|3294.5|3296|3295|3295.5|3294|410
1767803240000|2026-01-07 16:27:20|3295.5|3294|3296|3295|3296|3295|3295.5|3294|162
1767803250000|2026-01-07 16:27:30|3295.5|3294.5|3296.5|3295|3296.5|3295|3295.5|3294|426
1767803260000|2026-01-07 16:27:40|3296|3294.5|3296|3295|3296.5|3295|3295.5|3294|16
1767803270000|2026-01-07 16:27:50|3295.5|3294.5|3296.5|3295|3296.5|3295|3295.5|3294.5|0
1767803280000|2026-01-07 16:28:00|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|0
1767803300000|2026-01-07 16:28:20|3296.5|3295|3295|3294|3296.5|3295|3294.5|3293.5|254
1767803310000|2026-01-07 16:28:30|3294.5|3293.5|3293.5|3292.5|3294.5|3293.5|3293.5|3292.5|116
1767803320000|2026-01-07 16:28:40|3294|3293|3294.5|3293|3294.5|3293|3294|3293|404
1767803330000|2026-01-07 16:28:50|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|0
1767803340000|2026-01-07 16:29:00|3293.5|3292|3294.5|3293|3294.5|3293|3293|3291.5|694
1767803350000|2026-01-07 16:29:10|3293.5|3292.5|3294|3292.5|3294|3292.5|3293.5|3292.5|0
1767803360000|2026-01-07 16:29:20|3294.5|3293|3293.5|3292.5|3294.5|3293|3293.5|3292.5|0
1767803370000|2026-01-07 16:29:30|3294|3293|3294|3293|3295|3293.5|3293.5|3292.5|186
1767803380000|2026-01-07 16:29:40|3293.5|3292.5|3294.5|3293.5|3294.5|3293.5|3293.5|3292.5|500
1767803390000|2026-01-07 16:29:50|3294|3293|3295|3294|3295|3294|3294|3293|646
1767859210000|2026-01-08 08:00:10|3293.5|3290.5|3291|3287.5|3293.5|3290.5|3291|3287.5|44
1767859220000|2026-01-08 08:00:20|3289.5|3285.5|3289|3285|3289.5|3285.5|3289|3285|57
1767859230000|2026-01-08 08:00:30|3290|3286|3290|3286|3290|3286|3290|3286|219
1767859240000|2026-01-08 08:00:40|3289.5|3286.5|3292|3288.5|3292|3288.5|3289.5|3286.5|0
1767859250000|2026-01-08 08:00:50|3294|3289|3294|3291|3294|3291|3294|3288.5|2
1767859260000|2026-01-08 08:01:00|3297.5|3290.5|3300|3297|3300|3297|3297.5|3290.5|0
1767859280000|2026-01-08 08:01:20|3302.5|3297.5|3303|3299.5|3303|3299.5|3302.5|3297.5|0
1767859290000|2026-01-08 08:01:30|3303.5|3301|3303.5|3301.5|3303.5|3301.5|3303.5|3301|150
1767859300000|2026-01-08 08:01:40|3300|3302.5|3300|3297|3300|3302.5|3300|3297|450
1767859310000|2026-01-08 08:01:50|3299.5||3299.5||3299.5||3299.5||0
1767859320000|2026-01-08 08:02:00|3297.5|3294.5|3297.5|3294.5|3297.5|3294.5|3297.5|3294.5|329
1767859330000|2026-01-08 08:02:10||3295||3295||3295||3295|0
1767859340000|2026-01-08 08:02:20|3297||3297||3297||3297||0
1767859350000|2026-01-08 08:02:30|3294|3294.5|3294.5|3292.5|3294.5|3294.5|3293.5|3291|0
1767859360000|2026-01-08 08:02:40|3295||3295||3295||3295||0
1767859370000|2026-01-08 08:02:50|3294.5|3293|3295.5|3293|3295.5|3293|3294.5|3293|0
1767859390000|2026-01-08 08:03:10|3295|3294|3297.5|3294.5|3298|3294.5|3294.5|3292|223
1767859400000|2026-01-08 08:03:20|3298|3296|3298|3296|3298|3296|3298|3296|0
1767859420000|2026-01-08 08:03:40|3299.5|3297|3299.5|3296.5|3299.5|3297|3299.5|3296.5|0
1767859430000|2026-01-08 08:03:50|3299|3296|3300|3297.5|3300|3297.5|3299|3296|264
1767859440000|2026-01-08 08:04:00|3299.5|3297|3299.5|3297|3299.5|3297|3299.5|3297|0
1767859450000|2026-01-08 08:04:10|3300||3300||3300||3300||0
1767859460000|2026-01-08 08:04:20||3297.5||3297.5||3297.5||3297.5|0
1767859470000|2026-01-08 08:04:30|3298|3296|3297|3296|3298|3296|3297|3295.5|807
1767859480000|2026-01-08 08:04:40|3296|3293.5|3296|3293.5|3296|3293.5|3296|3293.5|279
1767859490000|2026-01-08 08:04:50|3297|3294|3297.5|3294.5|3297.5|3294.5|3297|3294|0
1767859500000|2026-01-08 08:05:00|3297|3295.5|3297.5|3295.5|3297.5|3297|3297|3295.5|205
1767859510000|2026-01-08 08:05:10|3295.5|3293|3296|3293.5|3296|3293.5|3295.5|3293|0
1767859520000|2026-01-08 08:05:20|3295.5|3293|3295.5|3293.5|3295.5|3293.5|3295.5|3293|4
1767859530000|2026-01-08 08:05:30||3294||3293.5||3294||3293|0
1767859540000|2026-01-08 08:05:40||3294||3293.5||3294||3293.5|225
1767859560000|2026-01-08 08:06:00|3297.5|3294|3297.5|3296|3297.5|3296|3297.5|3294|417
1767859570000|2026-01-08 08:06:10||3295.5||3295.5||3296||3295.5|0
1767859580000|2026-01-08 08:06:20||3296||3295.5||3296||3295.5|0
1767859590000|2026-01-08 08:06:30|3294|3291.5|3294|3291.5|3294|3291.5|3294|3291.5|340
1767859600000|2026-01-08 08:06:40|3292.5|3292|3291.5|3289.5|3292.5|3292|3291.5|3289|656
1767859610000|2026-01-08 08:06:50||3289||3289||3289||3289|0
1767859620000|2026-01-08 08:07:00|3291|3288.5|3289|3286.5|3291|3288.5|3288.5|3286|500
1767859630000|2026-01-08 08:07:10||3287||3287||3287.5||3287|0
1767859640000|2026-01-08 08:07:20|3288.5|3286.5|3291|3289.5|3291|3289.5|3288.5|3286.5|0
1767859650000|2026-01-08 08:07:30|3290.5|3289|3291|3289|3291|3289|3290|3287.5|0
1767859660000|2026-01-08 08:07:40|3290.5|3288.5|3291|3289|3291|3289.5|3290.5|3288.5|0
1767859670000|2026-01-08 08:07:50|3292.5|3289.5|3292|3291|3292.5|3291.5|3292|3289.5|144
1767859680000|2026-01-08 08:08:00|3292.5|3291.5|3294.5|3292.5|3294.5|3293|3292.5|3291.5|96
1767859690000|2026-01-08 08:08:10|3294|3292|3295.5|3293.5|3295.5|3293.5|3294|3292|551
1767859700000|2026-01-08 08:08:20|3296|3294|3296.5|3295|3296.5|3295|3296|3294|100
1767859710000|2026-01-08 08:08:30|3295.5|3294|3298|3296|3298|3296.5|3295.5|3294|480
1767859720000|2026-01-08 08:08:40|3297.5|3294|3297|3295|3297.5|3295|3296|3294|214
1767859730000|2026-01-08 08:08:50|3297.5|3296|3296.5|3295|3297.5|3296|3296|3294.5|235
1767859740000|2026-01-08 08:09:00|3297|3295.5|3295.5|3293.5|3297|3295.5|3295.5|3293.5|4
1767859750000|2026-01-08 08:09:10|3295|3293|3295|3293.5|3295.5|3293.5|3295|3293|0
1767859760000|2026-01-08 08:09:20|3294.5|3293|3296|3294.5|3296|3295|3294.5|3292.5|0
1767859770000|2026-01-08 08:09:30|3295.5|3295|3295|3293.5|3295.5|3295|3295|3293.5|0
1767859780000|2026-01-08 08:09:40|3295.5|3294|3295.5|3294|3295.5|3294|3295|3293.5|0
1767859790000|2026-01-08 08:09:50||3294.5||3294||3294.5||3294|0
1767859800000|2026-01-08 08:10:00|3298|3294.5|3298.5|3296.5|3298.5|3296.5|3298|3293.5|111
1767859810000|2026-01-08 08:10:10|3299.5|3298.5|3300|3298.5|3300.5|3299|3299.5|3298.5|0
1767859820000|2026-01-08 08:10:20|3300.5|3298|3296.5|3294.5|3300.5|3298|3296.5|3294.5|221
1767859830000|2026-01-08 08:10:30|3295.5|3295|3299|3297.5|3299|3297.5|3295.5|3294|748
1767859840000|2026-01-08 08:10:40|3298.5|3297|3298.5|3296.5|3299|3297|3298|3296.5|1147
1767859850000|2026-01-08 08:10:50|3298|3297|3299.5|3298.5|3300|3298.5|3298|3296.5|522
1767859860000|2026-01-08 08:11:00|3300|3298|3297.5|3296|3300|3299|3297.5|3296|843
1767859870000|2026-01-08 08:11:10|3298|3296.5|3298.5|3296.5|3298.5|3297|3297|3295|1801
1767859880000|2026-01-08 08:11:20|3299.5|3297|3299.5|3298|3299.5|3298|3299.5|3297|0
1767859900000|2026-01-08 08:11:40|3300|3298.5|3299|3297.5|3300.5|3299|3298.5|3297|0
1767859910000|2026-01-08 08:11:50|3299.5|3298|3299.5|3298.5|3300|3298.5|3299.5|3298|84
1767859920000|2026-01-08 08:12:00|3300|3298|3300.5|3299|3301|3299.5|3300|3298|181
1767859930000|2026-01-08 08:12:10|3300|3298.5|3300|3298.5|3300.5|3298.5|3300|3298.5|0
1767859940000|2026-01-08 08:12:20|3298.5|3296.5|3297.5|3295.5|3298.5|3296.5|3297|3295|819
1767859950000|2026-01-08 08:12:30|3297|3296|3300|3298|3300|3298|3296.5|3295|1957
1767859960000|2026-01-08 08:12:40|3299.5|3297.5|3300.5|3298.5|3300.5|3299|3299|3297|614
1767859970000|2026-01-08 08:12:50|3300|3299.5|3300|3298.5|3301|3299.5|3300|3298|1279
1767859980000|2026-01-08 08:13:00|3299.5|3298|3302|3301|3302|3301|3299.5|3298|0
1767859990000|2026-01-08 08:13:10|3301.5|3300.5|3299.5|3297.5|3301.5|3300.5|3299.5|3297.5|0
1767860000000|2026-01-08 08:13:20|3299||3299.5||3299.5||3299||0
1767860010000|2026-01-08 08:13:30|3299|3298|3299.5|3298|3299.5|3298|3299|3297.5|0
1767860030000|2026-01-08 08:13:50|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|47
1767860040000|2026-01-08 08:14:00|3298.5|3297|3297|3295|3298.5|3297.5|3297|3295|2298
1767860050000|2026-01-08 08:14:10|3296.5|3294|3295.5|3293.5|3296.5|3294.5|3295|3293.5|486
1767860060000|2026-01-08 08:14:20|3295|3294|3295|3293.5|3295|3294|3294.5|3293|0
1767860070000|2026-01-08 08:14:30|3297|3295.5|3297|3295.5|3297.5|3295.5|3297|3295|0
1767860080000|2026-01-08 08:14:40|3297.5|3296|3298.5|3297|3298.5|3297.5|3297.5|3296|132
1767860090000|2026-01-08 08:14:50|3298|3297.5|3299.5|3298|3299.5|3298|3298|3297.5|414
1767860100000|2026-01-08 08:15:00|3299|3297.5|3297.5|3296|3299|3297.5|3297|3295.5|39
1767860110000|2026-01-08 08:15:10|3298|3297|3297|3295.5|3298|3297|3296.5|3295.5|0
1767860120000|2026-01-08 08:15:20|3296.5|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1767860130000|2026-01-08 08:15:30|3299.5|3296|3299|3297.5|3299.5|3298|3298.5|3296|462
1767860140000|2026-01-08 08:15:40|3300.5|3298|3300.5|3298.5|3300.5|3299|3300.5|3298|87
1767860150000|2026-01-08 08:15:50|3301|3299|3301|3299|3301|3299|3300.5|3298.5|0
1767860160000|2026-01-08 08:16:00||3299.5||3299.5||3300||3299.5|0
1767860170000|2026-01-08 08:16:10|3300.5|3298.5|3300|3299|3301|3299|3300|3298.5|0
1767860180000|2026-01-08 08:16:20||3298.5||3299||3299||3298.5|0
1767860190000|2026-01-08 08:16:30|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|224
1767860200000|2026-01-08 08:16:40|3302|3298.5|3302|3301|3302.5|3301|3302|3298.5|851
1767860210000|2026-01-08 08:16:50|3303.5|3300.5|3303.5|3302|3303.5|3302.5|3303|3300.5|2022
1767860220000|2026-01-08 08:17:00|3303|3301.5|3301.5|3299.5|3303|3302|3301.5|3299.5|444
1767860230000|2026-01-08 08:17:10|3301|3300|3301|3299|3301|3300.5|3301|3299|0
1767860240000|2026-01-08 08:17:20||3299.5||3299||3300||3299|0
1767860250000|2026-01-08 08:17:30|3302|3299.5|3302|3300.5|3302|3300.5|3302|3299.5|460
1767860260000|2026-01-08 08:17:40|3301.5|3300|3301.5|3299.5|3301.5|3300|3301.5|3299.5|0
1767860270000|2026-01-08 08:17:50||3300||3299.5||3300||3299.5|0
1767860280000|2026-01-08 08:18:00|3301||3300.5||3301||3300.5||44
1767860290000|2026-01-08 08:18:10|3303|3300|3303|3302|3303|3302|3303|3300|0
1767860300000|2026-01-08 08:18:20|3302.5||3303||3303||3302.5||180
1767860330000|2026-01-08 08:18:50|3302.5|3301|3302.5|3301|3303|3302|3302.5|3301|1495
1767860340000|2026-01-08 08:19:00|3302|3300|3301|3300|3302|3300|3301|3299.5|177
1767860350000|2026-01-08 08:19:10|3300.5|3299.5|3301|3299.5|3301|3300|3300.5|3299|0
1767860370000|2026-01-08 08:19:30|3300.5|3299|3300.5|3299|3300.5|3299.5|3300.5|3299|0
1767860380000|2026-01-08 08:19:40|3300|3299.5|3300.5|3300|3300.5|3300|3300|3299|0
1767860390000|2026-01-08 08:19:50|3300|3299|3300|3298.5|3300|3299|3300|3298.5|298
1767860400000|2026-01-08 08:20:00|3299.5|3299|3298.5|3297|3299.5|3299|3298.5|3297|464
1767860410000|2026-01-08 08:20:10|3299|3297.5|3298.5|3297|3299|3298|3298.5|3297|0
1767860420000|2026-01-08 08:20:20|3297.5|3296.5|3297.5|3296|3297.5|3297|3297|3296|460
1767860430000|2026-01-08 08:20:30|3297||3297||3297||3297||0
1767860440000|2026-01-08 08:20:40|3296.5|3294.5|3296|3295|3296.5|3295|3296|3294.5|100
1767860450000|2026-01-08 08:20:50|3295.5|3294|3295.5|3294.5|3296|3294.5|3295.5|3294|283
1767860460000|2026-01-08 08:21:00||3294||3295||3295||3294|0
1767860470000|2026-01-08 08:21:10||3294.5||3294.5||3295||3294.5|0
1767860480000|2026-01-08 08:21:20|3295|3295|3295|3294|3295|3295|3295|3294|480
1767860490000|2026-01-08 08:21:30||3294.5||3294.5||3294.5||3294.5|35
1767860500000|2026-01-08 08:21:40|3297|3295.5|3299.5|3298|3299.5|3298|3297|3295.5|335
1767860510000|2026-01-08 08:21:50|3299|3297.5|3299|3297.5|3299.5|3298.5|3299|3297.5|480
1767860520000|2026-01-08 08:22:00|3298.5|3298|3299|3297.5|3299.5|3298|3298.5|3297.5|289
1767860540000|2026-01-08 08:22:20|3299.5|3298|3298|3296.5|3299.5|3298|3298|3296.5|307
1767860550000|2026-01-08 08:22:30|3298.5|3297|3299.5|3298|3299.5|3298|3298.5|3297|0
1767860560000|2026-01-08 08:22:40|3298.5|3297.5|3299|3297.5|3299.5|3297.5|3298.5|3297.5|0
1767860570000|2026-01-08 08:22:50|3299.5|3298|3300.5|3299.5|3301|3299.5|3299|3297.5|392
1767860580000|2026-01-08 08:23:00|3300||3300.5||3300.5||3300||0
1767860590000|2026-01-08 08:23:10|3301.5|3300|3301|3299.5|3301.5|3300|3300.5|3299.5|0
1767860600000|2026-01-08 08:23:20|3300.5||3300.5||3301||3300.5||0
1767860610000|2026-01-08 08:23:30|3301|3299|3300.5|3299|3301|3299.5|3300.5|3299|0
1767860620000|2026-01-08 08:23:40||3299.5||3299||3299.5||3299|0
1767860630000|2026-01-08 08:23:50|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|6
1767860640000|2026-01-08 08:24:00|3299|3297|3298|3296.5|3299|3297.5|3298|3296|271
1767860650000|2026-01-08 08:24:10|3299.5|3297|3299.5|3298|3299.5|3298|3299.5|3297|0
1767860660000|2026-01-08 08:24:20||3298.5||3298.5||3298.5||3298|0
1767860670000|2026-01-08 08:24:30|3300|3297.5|3298.5|3297.5|3300|3297.5|3298.5|3297.5|0
1767860680000|2026-01-08 08:24:40|3298|3296|3299.5|3298.5|3299.5|3298.5|3297|3296|6
1767860690000|2026-01-08 08:24:50|3299|3297.5|3299|3297.5|3299|3297.5|3298|3297.5|378
1767860700000|2026-01-08 08:25:00|3298.5|3298|3298.5|3297.5|3298.5|3298|3298.5|3297.5|0
1767860710000|2026-01-08 08:25:10|3298|3298|3299|3298|3299|3298|3298|3298|555
1767860720000|2026-01-08 08:25:20|3301|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|0
1767860730000|2026-01-08 08:25:30|3299.5|3298|3298|3296.5|3299.5|3298|3298|3296.5|1995
1767860740000|2026-01-08 08:25:40||3297||3297||3297||3296.5|300
1767860750000|2026-01-08 08:25:50|3298.5|3297.5|3298.5|3297|3298.5|3298|3298.5|3297|0
1767860760000|2026-01-08 08:26:00|3299|3298|3298.5|3297.5|3299.5|3298|3298.5|3297|322
1767860780000|2026-01-08 08:26:20|3299|3298|3299|3298|3299|3298|3299|3298|267
1767860790000|2026-01-08 08:26:30|3298.5|3298.5|3300|3299|3300.5|3299|3298.5|3298.5|1405
1767860800000|2026-01-08 08:26:40|3302.5|3301|3302|3301|3302.5|3301|3302|3300.5|0
1767860810000|2026-01-08 08:26:50|3303.5|3302.5|3305.5|3304|3305.5|3304|3303.5|3302.5|1167
1767860820000|2026-01-08 08:27:00|3305|3303.5|3305|3303.5|3305|3304|3305|3303.5|195
1767860830000|2026-01-08 08:27:10|3306|3304|3307|3305|3307|3305.5|3306|3304|1291
1767860840000|2026-01-08 08:27:20|3306|3304|3303.5|3302.5|3306|3304|3303.5|3302.5|1317
1767860850000|2026-01-08 08:27:30|3304|3303.5|3304.5|3303|3304.5|3303.5|3303.5|3303|114
1767860860000|2026-01-08 08:27:40|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|0
1767860870000|2026-01-08 08:27:50||3303||3303||3303||3303|0
1767860880000|2026-01-08 08:28:00|3304|3303.5|3304|3303.5|3304.5|3303.5|3304|3303.5|1451
1767860890000|2026-01-08 08:28:10|3304.5|3305|3306|3304.5|3307.5|3306|3304.5|3304.5|803
1767860900000|2026-01-08 08:28:20|3305.5|3304|3305|3304|3305.5|3304|3304.5|3304|797
1767860910000|2026-01-08 08:28:30||3304.5||3304||3304.5||3304|74
1767860930000|2026-01-08 08:28:50|3304.5|3304.5|3305|3304|3305|3304.5|3304.5|3304|0
1767860940000|2026-01-08 08:29:00|3304.5|3303.5|3304.5|3304|3305|3304|3304.5|3303.5|0
1767860950000|2026-01-08 08:29:10||3303.5||3304||3304||3303.5|0
1767860960000|2026-01-08 08:29:20||3303.5||3304||3304||3303.5|0
1767860970000|2026-01-08 08:29:30|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|95
1767860980000|2026-01-08 08:29:40|3306.5|3304.5|3308.5|3307|3308.5|3307|3306.5|3304.5|19
1767860990000|2026-01-08 08:29:50|3308||3308||3308||3308||0
1767861000000|2026-01-08 08:30:00|3309.5|3308.5|3307|3306|3310|3308.5|3306.5|3306|899
1767861010000|2026-01-08 08:30:10|3308.5|3307|3308.5|3307|3308.5|3307|3308|3306.5|0
1767861020000|2026-01-08 08:30:20|3308|3306.5|3307.5|3306|3308|3306.5|3307|3306|0
1767861030000|2026-01-08 08:30:30|3307||3307||3307.5||3307||0
1767861040000|2026-01-08 08:30:40|3307.5|3305|3306|3305|3307.5|3305.5|3306|3304.5|1688
1767861050000|2026-01-08 08:30:50|3306.5|3304.5|3305|3303.5|3306.5|3304.5|3305|3303.5|206
1767861060000|2026-01-08 08:31:00|3304.5|3303|3304|3303.5|3304.5|3303.5|3303.5|3303|808
1767861070000|2026-01-08 08:31:10|3306|3303|3306|3305|3306|3305|3306|3303|29
1767861080000|2026-01-08 08:31:20|3305.5|3304.5|3305|3304|3305.5|3305|3305|3303.5|0
1767861090000|2026-01-08 08:31:30|3304|3303.5|3303|3302|3304|3304|3302.5|3302|720
1767861100000|2026-01-08 08:31:40|3303.5|3302.5|3304|3303.5|3304|3303.5|3303|3302.5|109
1767861110000|2026-01-08 08:31:50|3305|3304|3305|3304|3305|3304|3305|3304|826
1767861120000|2026-01-08 08:32:00|3304.5|3302.5|3304|3303|3304.5|3303|3303|3302.5|226
1767861130000|2026-01-08 08:32:10|3303.5|3302.5|3303.5|3302|3304|3302.5|3303|3302|132
1767861140000|2026-01-08 08:32:20|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302|0
1767861150000|2026-01-08 08:32:30|3304|3303|3303.5|3302.5|3304.5|3303.5|3303.5|3302.5|1120
1767861160000|2026-01-08 08:32:40||3303||3303||3303||3302.5|223
1767861170000|2026-01-08 08:32:50|3304|3302.5|3304|3303|3304|3303|3303.5|3302.5|0
1767861180000|2026-01-08 08:33:00|3304.5|3304|3306|3305|3306.5|3305|3304.5|3304|521
1767861190000|2026-01-08 08:33:10|3305.5|3304.5|3305.5|3304.5|3306|3305|3305.5|3304.5|152
1767861200000|2026-01-08 08:33:20|3306|3305|3305.5|3305|3306|3305.5|3305.5|3304.5|390
1767861210000|2026-01-08 08:33:30|3306.5|3305.5|3306|3304.5|3307|3306|3306|3304.5|212
1767861220000|2026-01-08 08:33:40|3306.5|3305|3306.5|3305.5|3307|3306|3306.5|3304.5|0
1767861230000|2026-01-08 08:33:50|3307|3306|3306|3305.5|3307|3306|3306|3305|529
1767861240000|2026-01-08 08:34:00||3305||3305||3305.5||3305|157
1767861260000|2026-01-08 08:34:20|3307|3305.5|3307|3306.5|3307|3306.5|3307|3305.5|37
1767861270000|2026-01-08 08:34:30|3306|3306|3307|3305.5|3307|3306|3306|3305|537
1767861280000|2026-01-08 08:34:40|3306.5|3306|3307|3306.5|3307|3306.5|3306|3305.5|332
1767861290000|2026-01-08 08:34:50|3309|3308|3311|3310.5|3311|3310.5|3309|3307.5|449
1767861300000|2026-01-08 08:35:00|3310.5|3310|3310.5|3309.5|3312|3311|3310.5|3309.5|918
1767861310000|2026-01-08 08:35:10|3310|3309|3309|3308|3310|3309|3309|3307.5|1563
1767861320000|2026-01-08 08:35:20|3309.5|3307.5|3310|3309|3310|3309|3309.5|3307.5|545
1767861330000|2026-01-08 08:35:30|3309.5|3308.5|3309.5|3309|3309.5|3309|3309.5|3308.5|0
1767861340000|2026-01-08 08:35:40|3309|3308|3309|3308|3309|3308|3308.5|3307.5|282
1767861350000|2026-01-08 08:35:50|3309.5|3307.5|3308.5|3307.5|3309.5|3308.5|3308.5|3307.5|428
1767861360000|2026-01-08 08:36:00|3309.5|3308|3310|3309|3310|3309|3309.5|3308|700
1767861370000|2026-01-08 08:36:10|3309.5|3308.5|3310|3308.5|3310|3309|3309.5|3308.5|150
1767861380000|2026-01-08 08:36:20|3309.5|3309|3309.5|3308.5|3309.5|3309|3309.5|3308.5|0
1767861390000|2026-01-08 08:36:30|3309|3307.5|3310|3309.5|3310.5|3309.5|3309|3307.5|428
1767861400000|2026-01-08 08:36:40|3309.5|3308|3310|3308.5|3310|3308.5|3309.5|3308|0
1767861410000|2026-01-08 08:36:50|3309.5|3309|3314|3313.5|3315|3313.5|3309.5|3309|806
1767861420000|2026-01-08 08:37:00|3313.5|3312.5|3314.5|3314|3315.5|3314|3313.5|3312.5|556
1767861430000|2026-01-08 08:37:10|3315.5|3313.5|3315|3314.5|3315.5|3314.5|3315|3313.5|231
1767861440000|2026-01-08 08:37:20|3316|3314|3315|3314.5|3316|3315|3315|3314|192
1767861450000|2026-01-08 08:37:30|3316|3315|3313.5|3312|3316|3315|3313.5|3312|1719
1767861460000|2026-01-08 08:37:40|3313|3311.5|3312|3311|3313|3311.5|3312|3310.5|694
1767861470000|2026-01-08 08:37:50||3311.5||3311.5||3311.5||3311|0
1767861480000|2026-01-08 08:38:00|3311.5|3311|3311.5|3310.5|3311.5|3311.5|3311.5|3310.5|162
1767861490000|2026-01-08 08:38:10|3311|3310|3313|3312|3314|3312.5|3311|3310|0
1767861500000|2026-01-08 08:38:20|3314.5|3313.5|3314.5|3313|3314.5|3313.5|3314.5|3313|190
1767861510000|2026-01-08 08:38:30|3315.5|3313.5|3315|3314|3315.5|3314.5|3315|3313|166
1767861520000|2026-01-08 08:38:40|3314.5|3313.5|3314|3313|3315.5|3314|3314|3313|634
1767861530000|2026-01-08 08:38:50|3313|3312|3313|3312|3313|3312|3313|3312|328
1767861540000|2026-01-08 08:39:00|3312.5|3311|3313|3312|3313.5|3312.5|3312.5|3311|162
1767861550000|2026-01-08 08:39:10|3312.5|3311.5|3312.5|3311.5|3312.5|3312|3312.5|3311.5|0
1767861560000|2026-01-08 08:39:20|3312|3311|3312|3311|3312|3311|3312|3311|0
1767861570000|2026-01-08 08:39:30|3311.5|3310|3311.5|3310.5|3311.5|3310.5|3311.5|3310|159
1767861580000|2026-01-08 08:39:40||3311||3311||3311||3310.5|0
1767861590000|2026-01-08 08:39:50|3311|3310.5|3313|3312.5|3313|3312.5|3311|3310.5|305
1767861600000|2026-01-08 08:40:00|3313.5|3313|3313.5|3312.5|3314.5|3313.5|3313.5|3312.5|366
1767861610000|2026-01-08 08:40:10|3314.5|3313.5|3314.5|3313.5|3315|3314|3314.5|3313.5|536
1767861620000|2026-01-08 08:40:20|3314|3313|3314|3313|3314|3313.5|3314|3313|0
1767861630000|2026-01-08 08:40:30|3313.5|3312.5|3313|3311.5|3314|3312.5|3312.5|3311.5|543
1767861640000|2026-01-08 08:40:40|3312.5|3312|3312.5|3311.5|3312.5|3312|3312.5|3311.5|169
1767861650000|2026-01-08 08:40:50|3312|3311|3310|3309|3312|3311|3310|3308.5|158
1767861660000|2026-01-08 08:41:00|3310.5|3309.5|3310|3308.5|3310.5|3310|3309.5|3308|170
1767861670000|2026-01-08 08:41:10|3309.5|3308|3309.5|3308|3310|3308.5|3309.5|3308|0
1767861680000|2026-01-08 08:41:20|3309|3307.5|3309|3308.5|3309|3308.5|3309|3307.5|228
1767861690000|2026-01-08 08:41:30|3309.5|3308|3309.5|3308.5|3309.5|3309|3309.5|3308|336
1767861700000|2026-01-08 08:41:40||3309||3308.5||3309||3308.5|0
1767861710000|2026-01-08 08:41:50|3311.5|3309|3311|3310|3311.5|3310.5|3311|3308.5|0
1767861720000|2026-01-08 08:42:00|3310.5|3309.5|3314|3313|3314.5|3313.5|3310.5|3309.5|671
1767861730000|2026-01-08 08:42:10|3314.5|3313.5|3315|3314|3315|3314.5|3313.5|3313.5|3201
1767861740000|2026-01-08 08:42:20|3315.5|3313.5|3315.5|3314|3316|3314.5|3315|3313.5|238
1767861750000|2026-01-08 08:42:30|3315|3313.5|3315|3313.5|3315|3313.5|3315|3313.5|0
1767861760000|2026-01-08 08:42:40|3314.5|3314|3315|3314|3315|3314|3314.5|3314|0
1767861770000|2026-01-08 08:42:50|3315.5|3314.5|3315|3314|3316|3314.5|3315|3314|0
1767861780000|2026-01-08 08:43:00|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|572
1767861790000|2026-01-08 08:43:10|3313.5|3312.5|3312.5|3311.5|3314|3313|3312.5|3311.5|839
1767861800000|2026-01-08 08:43:20|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|241
1767861810000|2026-01-08 08:43:30|3312.5|3312|3311.5|3310.5|3312.5|3312|3311.5|3310.5|0
1767861820000|2026-01-08 08:43:40|3312|3311|3312.5|3311.5|3313|3311.5|3312|3311|0
1767861830000|2026-01-08 08:43:50|3312|3311|3311|3310.5|3312|3311|3311|3310.5|0
1767861840000|2026-01-08 08:44:00|3311.5|3311|3313|3312|3313.5|3312|3311.5|3311|44
1767861850000|2026-01-08 08:44:10|3312.5|3311.5|3314|3313.5|3314|3313.5|3312.5|3311.5|301
1767861860000|2026-01-08 08:44:20|3314.5|3313|3314.5|3313.5|3315|3313.5|3314.5|3313|10
1767861870000|2026-01-08 08:44:30|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|167
1767861880000|2026-01-08 08:44:40|3314|3313|3316|3315|3316|3315|3314|3313|295
1767861890000|2026-01-08 08:44:50|3315.5|3314.5|3315|3313.5|3315.5|3315|3315|3313.5|999
1767861900000|2026-01-08 08:45:00|3315.5|3314|3315|3314|3315.5|3314.5|3315|3313.5|0
1767861910000|2026-01-08 08:45:10|3314.5|3313.5|3312.5|3311.5|3314.5|3313.5|3312.5|3311|1173
1767861920000|2026-01-08 08:45:20|3313|3312.5|3313|3312.5|3313|3312.5|3313|3312|0
1767861930000|2026-01-08 08:45:30||3312||3312||3312.5||3311.5|0
1767861940000|2026-01-08 08:45:40|3314.5|3312.5|3314.5|3313|3314.5|3314|3314.5|3312|45
1767861950000|2026-01-08 08:45:50|3314||3314||3314||3314||0
1767861960000|2026-01-08 08:46:00|3313.5||3314.5||3314.5||3313.5||277
1767861970000|2026-01-08 08:46:10||3313.5||3314||3314||3313|0
1767861980000|2026-01-08 08:46:20|3315|3314.5|3315|3314|3315.5|3314.5|3315|3314|0
1767861990000|2026-01-08 08:46:30||3314.5||3314.5||3314.5||3314.5|0
1767862000000|2026-01-08 08:46:40|3315.5|3314|3315.5|3314|3316|3315|3315.5|3314|0
1767862010000|2026-01-08 08:46:50||3314.5||3314||3314.5||3314|0
1767862020000|2026-01-08 08:47:00|3315|3314.5|3314|3313|3315|3314.5|3314|3313|574
1767862030000|2026-01-08 08:47:10|3313.5|3312.5|3313.5|3312|3313.5|3312.5|3313.5|3312|225
1767862040000|2026-01-08 08:47:20|3313|3311.5|3313.5|3312.5|3313.5|3312.5|3313|3311.5|0
1767862050000|2026-01-08 08:47:30|3313|3312|3313.5|3312|3313.5|3312.5|3313|3311.5|0
1767862060000|2026-01-08 08:47:40||3312.5||3312.5||3312.5||3312|0
1767862070000|2026-01-08 08:47:50|3312|3313|3312.5|3311.5|3312.5|3313|3311|3310|533
1767862080000|2026-01-08 08:48:00|3313|3312|3312.5|3311.5|3313|3312|3312.5|3311.5|0
1767862090000|2026-01-08 08:48:10|3313|3312|3313.5|3312.5|3313.5|3313|3313|3312|173
1767862100000|2026-01-08 08:48:20|3315|3313|3315|3314.5|3315.5|3314.5|3315|3313|282
1767862110000|2026-01-08 08:48:30|3315.5|3315.5|3315|3314|3316.5|3315.5|3315|3314|1132
1767862120000|2026-01-08 08:48:40|3316|3314.5|3316|3315|3316|3315|3316|3314.5|0
1767862130000|2026-01-08 08:48:50|3315.5|3314.5|3316|3315|3316|3315|3315|3314|796
1767862140000|2026-01-08 08:49:00|3315|3315.5|3313.5|3312.5|3315|3315.5|3313.5|3312.5|913
1767862150000|2026-01-08 08:49:10|3315|3313|3315|3314|3315|3314|3315|3312.5|0
1767862160000|2026-01-08 08:49:20|3314.5|3313.5|3314|3313|3314.5|3313.5|3314|3313|0
1767862170000|2026-01-08 08:49:30||3312.5||3312.5||3313||3312.5|0
1767862180000|2026-01-08 08:49:40||3313||3313||3313||3312.5|0
1767862190000|2026-01-08 08:49:50|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|590
1767862200000|2026-01-08 08:50:00|3314|3312|3312.5|3311.5|3314|3313|3312.5|3311|1001
1767862210000|2026-01-08 08:50:10|3312|3310.5|3311|3309.5|3312|3311|3311|3309.5|663
1767862220000|2026-01-08 08:50:20|3312|3310|3312|3311|3312|3311.5|3312|3309.5|65
1767862230000|2026-01-08 08:50:30||3311.5||3311||3311.5||3310|156
1767862240000|2026-01-08 08:50:40|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310|218
1767862250000|2026-01-08 08:50:50||3310||3310||3311||3310|156
1767862260000|2026-01-08 08:51:00|3313|3310.5|3313|3312|3313|3312|3313|3310.5|176
1767862270000|2026-01-08 08:51:10|3312.5|3311.5|3312|3311|3312.5|3311.5|3312|3310.5|352
1767862280000|2026-01-08 08:51:20|3312.5|3311.5|3312.5|3311.5|3312.5|3312|3312.5|3311.5|646
1767862300000|2026-01-08 08:51:40||3312||3311.5||3312||3311.5|828
1767862310000|2026-01-08 08:51:50|3313|3312|3313|3311.5|3313|3312|3313|3311.5|0
1767862320000|2026-01-08 08:52:00|3312.5|3312|3313|3311.5|3313|3312.5|3312.5|3311.5|953
1767862330000|2026-01-08 08:52:10|3312.5|3312|3313|3312|3313|3312|3312.5|3311.5|263
1767862340000|2026-01-08 08:52:20|3311.5|3311.5|3311|3310|3311.5|3311.5|3310|3309|298
1767862350000|2026-01-08 08:52:30|3311.5|3310.5|3311.5|3310|3311.5|3310.5|3311.5|3310|171
1767862360000|2026-01-08 08:52:40||3310.5||3310.5||3310.5||3310.5|26
1767862370000|2026-01-08 08:52:50|3311||3311||3311||3311||174
1767862380000|2026-01-08 08:53:00|3311.5|3311|3310.5|3309|3311.5|3311|3310|3309|1342
1767862390000|2026-01-08 08:53:10|3310||3310||3310||3310||0
1767862400000|2026-01-08 08:53:20|3309.5|3309.5|3310|3309|3310|3309.5|3309.5|3308.5|887
1767862410000|2026-01-08 08:53:30|3309|3308.5|3308.5|3307.5|3309|3308.5|3308.5|3307.5|779
1767862420000|2026-01-08 08:53:40|3308|3307|3308|3307.5|3308.5|3307.5|3308|3307|172
1767862430000|2026-01-08 08:53:50||3307||3307||3307||3306.5|480
1767862440000|2026-01-08 08:54:00|3308.5|3307.5|3308.5|3307|3308.5|3308|3308.5|3307|0
1767862450000|2026-01-08 08:54:10|3308|3307.5|3308|3307|3308|3307.5|3308|3306.5|0
1767862460000|2026-01-08 08:54:20|3307.5|3306.5|3308|3306.5|3308|3306.5|3307.5|3306.5|0
1767862470000|2026-01-08 08:54:30|3308.5|3307|3308.5|3307.5|3308.5|3307.5|3308.5|3307|845
1767862480000|2026-01-08 08:54:40||3308||3308||3308||3308|0
1767862490000|2026-01-08 08:54:50|3309|3308.5|3309.5|3308.5|3310|3309|3309|3308.5|546
1767862500000|2026-01-08 08:55:00||3309||3309||3309||3308.5|326
1767862510000|2026-01-08 08:55:10||3308.5||3308.5||3309||3308.5|963
1767862520000|2026-01-08 08:55:20|3309|3308|3309|3308|3309|3308|3309|3308|0
1767862540000|2026-01-08 08:55:40|3308.5|3307|3308.5|3307.5|3308.5|3307.5|3308.5|3307|729
1767862550000|2026-01-08 08:55:50|3308|3307|3307.5|3306|3308|3307|3307.5|3306|213
1767862560000|2026-01-08 08:56:00|3307|3305.5|3304.5|3303.5|3307|3305.5|3304.5|3303.5|884
1767862570000|2026-01-08 08:56:10|3304|3304|3304|3303|3304|3304|3304|3303|700
1767862580000|2026-01-08 08:56:20|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|39
1767862590000|2026-01-08 08:56:30|3303|3302|3303|3302|3303|3302|3303|3302|170
1767862600000|2026-01-08 08:56:40|3304.5|3303|3304.5|3303.5|3305|3304|3304.5|3303|187
1767862610000|2026-01-08 08:56:50|3305|3304|3305|3304|3305|3304|3305|3304|0
1767862620000|2026-01-08 08:57:00|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303|0
1767862630000|2026-01-08 08:57:10|3305|3304|3305|3304|3305|3304|3305|3304|0
1767862640000|2026-01-08 08:57:20|3304.5|3303.5|3305|3303.5|3305|3304|3304.5|3303.5|166
1767862650000|2026-01-08 08:57:30|3304.5|3304|3304.5|3303.5|3304.5|3304|3304.5|3303.5|0
1767862660000|2026-01-08 08:57:40|3303.5|3302|3304|3303|3304|3303|3303.5|3302|323
1767862670000|2026-01-08 08:57:50||3303.5||3303.5||3303.5||3303.5|0
1767862680000|2026-01-08 08:58:00|3303.5|3303|3304|3302.5|3304|3303|3303.5|3302.5|0
1767862690000|2026-01-08 08:58:10|3303.5|3303|3303.5|3302.5|3303.5|3303|3303.5|3302|323
1767862700000|2026-01-08 08:58:20|3304|3302|3304|3303|3304|3303|3304|3302|15
1767862710000|2026-01-08 08:58:30|3303.5|3302.5|3304.5|3303|3304.5|3303.5|3303.5|3302.5|0
1767862720000|2026-01-08 08:58:40|3303.5|3303.5|3303.5|3302.5|3303.5|3303.5|3303.5|3302.5|0
1767862730000|2026-01-08 08:58:50|3304|3302|3304.5|3303|3304.5|3303|3304|3302|0
1767862740000|2026-01-08 08:59:00|3304|3303.5|3303.5|3302|3304|3303.5|3303.5|3302|154
1767862750000|2026-01-08 08:59:10|3303|3303.5|3304.5|3303.5|3304.5|3303.5|3303|3303.5|0
1767862770000|2026-01-08 08:59:30|3303|3302|3304|3303|3304|3303|3303|3302|18577
1767862780000|2026-01-08 08:59:40|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1767862800000|2026-01-08 09:00:00|3304|3303.5|3306.5|3305|3306.5|3305.5|3304|3303|479
1767862810000|2026-01-08 09:00:10|3306|3305.5|3307|3305.5|3307|3306|3306|3305.5|367
1767862820000|2026-01-08 09:00:20|3308.5|3306|3310|3308.5|3310|3308.5|3308.5|3306|773
1767862830000|2026-01-08 09:00:30|3309.5|3309|3310|3308.5|3310|3309|3309.5|3308|3169
1767862840000|2026-01-08 09:00:40|3309.5||3309.5||3309.5||3309.5||0
1767862860000|2026-01-08 09:01:00|3310|3309|3308.5|3307|3310|3309|3308.5|3307|3251
1767862870000|2026-01-08 09:01:10|3308|3306.5|3306.5|3305.5|3308|3306.5|3306.5|3305.5|1767
1767862880000|2026-01-08 09:01:20|3306|3304.5|3306|3305.5|3306|3305.5|3306|3304.5|283
1767862890000|2026-01-08 09:01:30||3305||3305||3305.5||3305|0
1767862930000|2026-01-08 09:02:10|3306.5|3305.5|3306.5|3306|3307|3306.5|3306.5|3305.5|771
1767862940000|2026-01-08 09:02:20|3307|3307|3308.5|3307.5|3309|3308|3307|3307|45
1767862950000|2026-01-08 09:02:30|3309|3308|3309|3308|3309|3308|3309|3308|101
1767862960000|2026-01-08 09:02:40|3308|3307|3307|3306|3308.5|3307.5|3307|3306|1159
1767862970000|2026-01-08 09:02:50||3306.5||3306||3306.5||3306|0
1767862980000|2026-01-08 09:03:00|3307.5|3306.5|3307.5|3307|3307.5|3307|3307.5|3306|224
1767862990000|2026-01-08 09:03:10|3308|3307.5|3307.5|3306.5|3308|3307.5|3307.5|3306.5|0
1767863000000|2026-01-08 09:03:20|3308|3307|3308|3307|3308|3307|3308|3307|0
1767863020000|2026-01-08 09:03:40|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308.5|3307.5|14
1767863030000|2026-01-08 09:03:50||3308||3308||3308||3308|0
1767863040000|2026-01-08 09:04:00|3308|3307|3308|3307|3308.5|3307.5|3308|3307|460
1767863050000|2026-01-08 09:04:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|52
1767863060000|2026-01-08 09:04:20|3308|3307|3308|3307|3308|3307|3308|3307|14
1767863070000|2026-01-08 09:04:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1767863080000|2026-01-08 09:04:40|3307|3306|3306.5|3306|3307|3306|3306.5|3306|311
1767863090000|2026-01-08 09:04:50|3307|3306.5|3307|3306|3307|3306.5|3307|3306|1299
1767863100000|2026-01-08 09:05:00|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|65
1767863110000|2026-01-08 09:05:10|3308.5|3306.5|3308.5|3307.5|3308.5|3307.5|3308.5|3306|0
1767863120000|2026-01-08 09:05:20|3308|3307|3307|3306|3308|3307|3307|3306|251
1767863130000|2026-01-08 09:05:30||3306.5||3306.5||3306.5||3306.5|66
1767863140000|2026-01-08 09:05:40|3307.5|3307|3307.5|3306.5|3307.5|3307|3307.5|3306.5|0
1767863150000|2026-01-08 09:05:50||3307||3306.5||3307||3306.5|0
1767863160000|2026-01-08 09:06:00|3307|3306|3306.5|3306|3307|3306|3306|3305.5|114
1767863170000|2026-01-08 09:06:10|3307|3306.5|3307|3306|3307|3306.5|3307|3306|28
1767863180000|2026-01-08 09:06:20|3310|3306.5|3310|3309|3310|3309|3310|3306.5|822
1767863190000|2026-01-08 09:06:30|3312|3311|3311.5|3310.5|3312|3311|3311.5|3310.5|0
1767863200000|2026-01-08 09:06:40|3311|3310|3312|3311|3312|3311|3310.5|3310|14
1767863230000|2026-01-08 09:07:10|3311.5|3310.5|3312|3311|3312|3311|3311|3310.5|892
1767863240000|2026-01-08 09:07:20|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311|24
1767863250000|2026-01-08 09:07:30||3312||3311.5||3312||3311.5|0
1767863260000|2026-01-08 09:07:40||3312||3311.5||3312||3311.5|0
1767863270000|2026-01-08 09:07:50|3312|3311|3312|3311|3312|3311|3312|3311|281
1767863280000|2026-01-08 09:08:00|3311.5|3310|3310.5|3310|3311.5|3310|3310|3309.5|859
1767863290000|2026-01-08 09:08:10|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|370
1767863300000|2026-01-08 09:08:20|3312|3310|3312|3311|3312|3311|3312|3310|236
1767863310000|2026-01-08 09:08:30|3313.5|3311.5|3314|3313|3314|3313|3313.5|3311.5|264
1767863320000|2026-01-08 09:08:40|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|45
1767863330000|2026-01-08 09:08:50|3314|3313|3315|3313.5|3315|3313.5|3314|3313|0
1767863340000|2026-01-08 09:09:00|3314.5||3314.5||3314.5||3314.5||0
1767863360000|2026-01-08 09:09:20|3314|3312.5|3313.5|3312.5|3314.5|3313.5|3313.5|3312.5|510
1767863370000|2026-01-08 09:09:30|3314|3311|3312|3311|3314|3311|3312|3311|280
1767863380000|2026-01-08 09:09:40|3311.5|3310.5|3312|3311.5|3312.5|3311.5|3311|3310.5|13
1767863390000|2026-01-08 09:09:50|3312.5|3311|3311.5|3310|3312.5|3311|3311|3310|1239
1767863400000|2026-01-08 09:10:00|3312|3311|3311.5|3310.5|3312.5|3311|3311.5|3310.5|0
1767863410000|2026-01-08 09:10:10|3311|3310|3311|3309.5|3311|3310|3310.5|3309.5|16
1767863420000|2026-01-08 09:10:20|3312|3310.5|3312.5|3311.5|3312.5|3311.5|3312|3310.5|477
1767863430000|2026-01-08 09:10:30||3311||3311||3311.5||3311|0
1767863440000|2026-01-08 09:10:40||3311.5||3311||3311.5||3311|0
1767863450000|2026-01-08 09:10:50|3312|3311.5|3311|3309.5|3312|3311.5|3311|3309.5|904
1767863460000|2026-01-08 09:11:00|3310.5|3309|3309|3308|3310.5|3309|3309|3308|526
1767863470000|2026-01-08 09:11:10|3308.5|3307.5|3308.5|3307|3308.5|3308|3308.5|3307|0
1767863480000|2026-01-08 09:11:20|3308|3306.5|3307.5|3306.5|3308|3306.5|3307|3306|0
1767863490000|2026-01-08 09:11:30||3306||3306.5||3306.5||3306|0
1767863500000|2026-01-08 09:11:40|3308.5|3306|3308|3306.5|3308.5|3307|3308|3306|470
1767863510000|2026-01-08 09:11:50|3308.5|3307|3308.5|3307|3308.5|3307|3308.5|3307|0
1767863520000|2026-01-08 09:12:00||3307.5||3307||3307.5||3307|0
1767863530000|2026-01-08 09:12:10||3307.5||3307.5||3307.5||3307|0
1767863540000|2026-01-08 09:12:20||3307||3307.5||3307.5||3307|0
1767863550000|2026-01-08 09:12:30|3308||3308.5||3308.5||3308||0
1767863560000|2026-01-08 09:12:40|3309.5|3308|3309.5|3308.5|3309.5|3308.5|3309|3307.5|0
1767863570000|2026-01-08 09:12:50|3310|3309|3310.5|3309.5|3310.5|3309.5|3310|3309|0
1767863580000|2026-01-08 09:13:00|3310|3308.5|3310|3308.5|3310|3308.5|3310|3308.5|0
1767863590000|2026-01-08 09:13:10|3309.5||3309.5||3309.5||3309.5||0
1767863600000|2026-01-08 09:13:20||3309||3309||3309||3309|0
1767863610000|2026-01-08 09:13:30||3308.5||3308.5||3308.5||3308.5|0
1767863620000|2026-01-08 09:13:40|3310.5|3309|3310.5|3309|3310.5|3309.5|3310.5|3309|3
1767863630000|2026-01-08 09:13:50|3310|3309.5|3310|3308.5|3310.5|3309.5|3309.5|3308.5|0
1767863640000|2026-01-08 09:14:00|3310.5|3309.5|3310.5|3309.5|3310.5|3310|3310.5|3309.5|0
1767863650000|2026-01-08 09:14:10||3310||3309.5||3310||3309.5|0
1767863670000|2026-01-08 09:14:30|3312|3311|3312.5|3311.5|3312.5|3311.5|3311|3310.5|154
1767863700000|2026-01-08 09:15:00|3312|3311|3311|3310|3312|3311|3311|3310|1383
1767863710000|2026-01-08 09:15:10|3311.5|3310.5|3311.5|3310|3311.5|3310.5|3311.5|3310|0
1767863720000|2026-01-08 09:15:20|3311|3310.5|3311.5|3310|3311.5|3311|3311|3310|0
1767863730000|2026-01-08 09:15:30|3311|3309.5|3310|3309.5|3311|3309.5|3310|3309.5|287
1767863740000|2026-01-08 09:15:40|3309.5|3309|3309|3308|3309.5|3309|3308.5|3307.5|102
1767863750000|2026-01-08 09:15:50||3307.5||3307.5||3308||3307.5|0
1767863760000|2026-01-08 09:16:00||3308||3308.5||3308.5||3307.5|0
1767863770000|2026-01-08 09:16:10|3308.5|3308|3308.5|3307.5|3308.5|3308|3308|3307.5|178
1767863790000|2026-01-08 09:16:30|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|0
1767863810000|2026-01-08 09:16:50|3308|3307|3307.5|3307|3308.5|3307|3307.5|3307|104
1767863830000|2026-01-08 09:17:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307|0
1767863850000|2026-01-08 09:17:30||3308||3307.5||3308||3307.5|0
1767863870000|2026-01-08 09:17:50|3309.5|3308|3309.5|3308.5|3309.5|3309|3309.5|3308|1031
1767863880000|2026-01-08 09:18:00|3309|3308|3309|3308.5|3309|3308.5|3309|3308|0
1767863890000|2026-01-08 09:18:10|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|590
1767863900000|2026-01-08 09:18:20|3308.5||3309||3309||3308.5||0
1767863910000|2026-01-08 09:18:30|3308.5||3308||3308.5||3308||100
1767863920000|2026-01-08 09:18:40||3307||3307||3307||3307|235
1767863930000|2026-01-08 09:18:50|3309|3307.5|3308.5|3308|3309|3308|3308.5|3307.5|0
1767863940000|2026-01-08 09:19:00|3309||3309||3309||3309||12
1767863950000|2026-01-08 09:19:10|3309.5|3308.5|3311|3310|3311.5|3310|3309.5|3308.5|605
1767863980000|2026-01-08 09:19:40|3310|3309|3310|3309|3310.5|3309|3310|3309|974
1767863990000|2026-01-08 09:19:50|3310.5||3310||3310.5||3310||0
1767864000000|2026-01-08 09:20:00|3310.5||3310.5||3310.5||3310||0
1767864010000|2026-01-08 09:20:10|3310||3309.5||3310||3309.5||0
1767864020000|2026-01-08 09:20:20|3309|3308.5|3310|3309.5|3310|3309.5|3309|3308.5|19
1767864030000|2026-01-08 09:20:30|3310.5|3309|3312.5|3311.5|3312.5|3311.5|3310.5|3309|440
1767864040000|2026-01-08 09:20:40|3312||3312.5||3312.5||3312||0
1767864050000|2026-01-08 09:20:50|3312|3311|3311.5|3311|3312.5|3311|3311.5|3311|0
1767864060000|2026-01-08 09:21:00|3312||3312||3312.5||3312||0
1767864070000|2026-01-08 09:21:10|3312.5|3313|3313.5|3312|3314.5|3313|3312.5|3312|274
1767864080000|2026-01-08 09:21:20|3314|3312.5|3313.5|3312|3314|3312.5|3313.5|3312|0
1767864090000|2026-01-08 09:21:30|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1767864100000|2026-01-08 09:21:40||3311||3311.5||3311.5||3311|0
1767864110000|2026-01-08 09:21:50||3311||3311||3311||3311|0
1767864120000|2026-01-08 09:22:00|3312|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311|300
1767864130000|2026-01-08 09:22:10|3312|3310.5|3311|3310|3312|3310.5|3311|3310|644
1767864140000|2026-01-08 09:22:20|3311.5||3311||3311.5||3311||0
1767864150000|2026-01-08 09:22:30|3310|3309|3310|3308.5|3310|3309|3309.5|3308.5|0
1767864160000|2026-01-08 09:22:40|3309.5|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|0
1767864170000|2026-01-08 09:22:50|3309||3309.5||3309.5||3309||0
1767864180000|2026-01-08 09:23:00|3310|3309|3310|3309|3310|3309|3309.5|3309|0
1767864190000|2026-01-08 09:23:10||3308.5||3309.5||3309.5||3308.5|0
1767864210000|2026-01-08 09:23:30|3309.5|3308.5|3307|3306|3309.5|3308.5|3307|3305.5|459
1767864220000|2026-01-08 09:23:40||3305.5||3305.5||3306||3305.5|0
1767864230000|2026-01-08 09:23:50|3306.5|3306|3306.5|3305.5|3306.5|3306|3306.5|3305.5|0
1767864240000|2026-01-08 09:24:00|3306|3304.5|3305.5|3304|3306.5|3304.5|3305|3304|60
1767864250000|2026-01-08 09:24:10|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|0
1767864260000|2026-01-08 09:24:20|3306|3305|3308.5|3307|3308.5|3307|3306|3305|1154
1767864270000|2026-01-08 09:24:30|3309|3307.5|3309|3307.5|3309|3307.5|3309|3307.5|0
1767864280000|2026-01-08 09:24:40|3308.5||3308.5||3309||3308.5||0
1767864290000|2026-01-08 09:24:50||3308||3307.5||3308||3307.5|0
1767864300000|2026-01-08 09:25:00|3310|3308|3309.5|3308.5|3310|3308.5|3309|3308|428
1767864310000|2026-01-08 09:25:10|3309|3308|3309.5|3308|3309.5|3308.5|3309|3308|0
1767864320000|2026-01-08 09:25:20|3309|3308.5|3309|3307.5|3309.5|3308.5|3309|3307.5|948
1767864330000|2026-01-08 09:25:30|3309.5|3308|3309.5|3308|3309.5|3308|3309.5|3308|0
1767864340000|2026-01-08 09:25:40|3309|3308.5|3309|3307.5|3309.5|3308.5|3308.5|3307.5|0
1767864350000|2026-01-08 09:25:50|3309.5|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|0
1767864360000|2026-01-08 09:26:00|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|0
1767864370000|2026-01-08 09:26:10|3309|3308|3306|3305|3309.5|3308|3306|3305|503
1767864380000|2026-01-08 09:26:20|3305|3304|3304|3303.5|3305|3304|3304|3303.5|677
1767864390000|2026-01-08 09:26:30|||||||||200
1767864400000|2026-01-08 09:26:40|3305|3304|3304.5|3303.5|3305|3304|3304.5|3303.5|97
1767864410000|2026-01-08 09:26:50|3304||3304||3304||3304||0
1767864420000|2026-01-08 09:27:00||3302.5||3303||3303.5||3302.5|883
1767864430000|2026-01-08 09:27:10||3303.5||3303.5||3303.5||3303|0
1767864440000|2026-01-08 09:27:20|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3303.5|0
1767864450000|2026-01-08 09:27:30|3305|3304.5|3305|3304|3305|3304.5|3305|3304|202
1767864460000|2026-01-08 09:27:40|3304.5||3305||3305||3304.5||0
1767864470000|2026-01-08 09:27:50|3304.5|3304.5|3304.5|3303.5|3304.5|3304.5|3304.5|3303.5|962
1767864480000|2026-01-08 09:28:00|3305|3304|3305|3304|3305|3304.5|3305|3304|0
1767864500000|2026-01-08 09:28:20||3304.5||3304||3304.5||3304|0
1767864510000|2026-01-08 09:28:30|3306|3304.5|3306|3305.5|3306.5|3305.5|3306|3304.5|0
1767864520000|2026-01-08 09:28:40||3305||3305||3305||3305|0
1767864530000|2026-01-08 09:28:50|3306.5|3306|3307|3306|3307|3306|3306.5|3306|882
1767864540000|2026-01-08 09:29:00||3306.5||3306.5||3306.5||3306.5|0
1767864560000|2026-01-08 09:29:20|3308|3307|3308.5|3308|3308.5|3308|3308|3307|427
1767864570000|2026-01-08 09:29:30|3311.5|3310|3311.5|3310|3311.5|3310|3311.5|3310|0
1767864580000|2026-01-08 09:29:40|3312|3310.5|3312|3310.5|3312|3310.5|3311.5|3310.5|0
1767864590000|2026-01-08 09:29:50|3311.5||3311||3311.5||3311||698
1767864600000|2026-01-08 09:30:00|3311.5|3311|3312.5|3311.5|3312.5|3311.5|3311.5|3311|0
1767864610000|2026-01-08 09:30:10||3311||3311||3311||3311|0
1767864620000|2026-01-08 09:30:20|3311.5|3310|3309.5|3308|3311.5|3310|3309.5|3308|10
1767864630000|2026-01-08 09:30:30|3309|3308.5|3309|3308|3309|3308.5|3309|3308|540
1767864640000|2026-01-08 09:30:40|3311|3310|3313.5|3312.5|3313.5|3312.5|3311|3310|455
1767864650000|2026-01-08 09:30:50|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|447
1767864660000|2026-01-08 09:31:00|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|0
1767864670000|2026-01-08 09:31:10|3316.5|3315.5|3317|3316|3317|3316|3316.5|3315|355
1767864680000|2026-01-08 09:31:20|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3317.5|3316|0
1767864690000|2026-01-08 09:31:30|3318|3316.5|3320|3318.5|3321|3319.5|3318|3316.5|875
1767864700000|2026-01-08 09:31:40|3318.5|3317.5|3317.5|3316.5|3319.5|3318.5|3317.5|3316.5|5241
1767864710000|2026-01-08 09:31:50|3318|3317|3318|3317|3318.5|3317.5|3318|3316.5|208
1767864720000|2026-01-08 09:32:00||3317.5||3317.5||3317.5||3317.5|0
1767864730000|2026-01-08 09:32:10||3317||3317||3317||3317|8
1767864760000|2026-01-08 09:32:40|3317.5||3317.5||3317.5||3317.5||0
1767864790000|2026-01-08 09:33:10||3316.5||3317||3317||3316.5|987
1767864800000|2026-01-08 09:33:20|3318|3316.5|3319|3318|3319|3318|3318|3316.5|386
1767864820000|2026-01-08 09:33:40|3319.5|3318.5|3320|3318.5|3320|3318.5|3319.5|3318.5|25
1767864830000|2026-01-08 09:33:50|3319.5||3319.5||3320||3319.5||54
1767864840000|2026-01-08 09:34:00|3319|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|346
1767864850000|2026-01-08 09:34:10|3319||3318.5||3319||3318||0
1767864870000|2026-01-08 09:34:30|3318|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|0
1767864880000|2026-01-08 09:34:40|3317|3316|3317|3316|3317.5|3316|3317|3316|253
1767864890000|2026-01-08 09:34:50|3318.5|3316.5|3318.5|3317.5|3318.5|3317.5|3318.5|3316.5|301
1767864900000|2026-01-08 09:35:00|3318|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|237
1767864910000|2026-01-08 09:35:10|3317|3317|3317.5|3316|3317.5|3317|3317|3316|0
1767864920000|2026-01-08 09:35:20|3317|3315.5|3316.5|3315.5|3317.5|3315.5|3316|3315.5|5
1767864930000|2026-01-08 09:35:30|3316|3315|3316|3315|3316.5|3315|3316|3315|1674
1767864940000|2026-01-08 09:35:40|3317|3315.5|3317|3315.5|3317|3315.5|3317|3315.5|459
1767864950000|2026-01-08 09:35:50||3316||3315.5||3316||3315.5|0
1767864960000|2026-01-08 09:36:00|3317.5|3316|3317|3316.5|3317.5|3316.5|3317|3316|0
1767864970000|2026-01-08 09:36:10||3316||3316||3316||3316|0
1767864980000|2026-01-08 09:36:20|3317.5||3317||3317.5||3317||0
1767864990000|2026-01-08 09:36:30|||||||||178
1767865010000|2026-01-08 09:36:50||3315.5||3315.5||3315.5||3315.5|432
1767865020000|2026-01-08 09:37:00|3316.5|3315|3316|3315|3316.5|3315|3316|3315|317
1767865030000|2026-01-08 09:37:10|||||||||19
1767865040000|2026-01-08 09:37:20|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1767865050000|2026-01-08 09:37:30||3316||3316||3316||3316|0
1767865060000|2026-01-08 09:37:40|3317|3316.5|3318|3316.5|3318|3316.5|3317|3316|431
1767865070000|2026-01-08 09:37:50|3317.5|3317|3318|3317|3318|3317|3317.5|3317|0
1767865080000|2026-01-08 09:38:00|3319|3317.5|3319.5|3319|3319.5|3319|3319|3317.5|300
1767865090000|2026-01-08 09:38:10||3318.5||3318.5||3318.5||3318|0
1767865100000|2026-01-08 09:38:20|3320|3319|3320|3318.5|3320.5|3319|3320|3318.5|0
1767865110000|2026-01-08 09:38:30|3322|3321|3322|3321|3322|3321|3322|3321|128
1767865120000|2026-01-08 09:38:40|3321.5|3320.5|3321.5|3320.5|3322|3320.5|3321|3320.5|253
1767865130000|2026-01-08 09:38:50|3322||3322||3322||3321.5||0
1767865140000|2026-01-08 09:39:00|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|45
1767865150000|2026-01-08 09:39:10|3323|3322|3323|3321.5|3323|3322|3323|3321.5|147
1767865160000|2026-01-08 09:39:20|3323.5|3322|3323.5|3322|3323.5|3322|3323.5|3322|0
1767865170000|2026-01-08 09:39:30|3321.5|3320.5|3321|3319.5|3321.5|3320.5|3320.5|3319|330
1767865180000|2026-01-08 09:39:40|3321.5|3320|3321|3320|3321.5|3320|3321|3320|0
1767865190000|2026-01-08 09:39:50|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3320|3319.5|619
1767865200000|2026-01-08 09:40:00|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|2
1767865210000|2026-01-08 09:40:10|3321|3320|3321|3320.5|3321|3320.5|3321|3319.5|0
1767865220000|2026-01-08 09:40:20|3322|3321|3321.5|3320|3322.5|3321|3321|3320|0
1767865230000|2026-01-08 09:40:30|3321||3321.5||3321.5||3320.5||0
1767865240000|2026-01-08 09:40:40||3320.5||3320||3320.5||3320|0
1767865250000|2026-01-08 09:40:50|3321|3320.5|3321.5|3320|3321.5|3320.5|3321|3320|0
1767865260000|2026-01-08 09:41:00|3321||3321||3321.5||3321||228
1767865270000|2026-01-08 09:41:10|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|304
1767865280000|2026-01-08 09:41:20|3321|3319.5|3321|3320|3321.5|3320|3321|3319.5|0
1767865290000|2026-01-08 09:41:30|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1767865300000|2026-01-08 09:41:40|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|197
1767865310000|2026-01-08 09:41:50|3322.5|3320.5|3322.5|3321.5|3322.5|3321.5|3322.5|3320|592
1767865320000|2026-01-08 09:42:00||3322||3322||3322||3321.5|0
1767865330000|2026-01-08 09:42:10|3323|3322.5|3323|3322|3323.5|3322.5|3323|3322|0
1767865340000|2026-01-08 09:42:20|3323.5|3322.5|3323|3322|3323.5|3322.5|3323|3322|330
1767865350000|2026-01-08 09:42:30|3322.5||3323||3323.5||3322.5||0
1767865360000|2026-01-08 09:42:40|3323.5||3323||3323.5||3323||0
1767865370000|2026-01-08 09:42:50|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323.5|3322|283
1767865380000|2026-01-08 09:43:00|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|0
1767865390000|2026-01-08 09:43:10|3323|3322|3323|3322|3323|3322|3323|3322|321
1767865400000|2026-01-08 09:43:20|3323.5|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|0
1767865410000|2026-01-08 09:43:30|3323||3323||3323.5||3323||0
1767865420000|2026-01-08 09:43:40|3323.5||3323||3323.5||3323||300
1767865430000|2026-01-08 09:43:50|3323.5|3321.5|3322.5|3321.5|3323.5|3321.5|3322.5|3321.5|816
1767865440000|2026-01-08 09:44:00|3323||3323||3323||3323||0
1767865450000|2026-01-08 09:44:10||3322||3322||3322.5||3322|0
1767865480000|2026-01-08 09:44:40|3322.5||3323||3323||3322.5||0
1767865510000|2026-01-08 09:45:10|3321|3320|3319.5|3318.5|3321|3320|3319.5|3318.5|1471
1767865520000|2026-01-08 09:45:20|3320|3319|3321.5|3320.5|3321.5|3320.5|3320|3319|0
1767865530000|2026-01-08 09:45:30|3322|3321|3322.5|3322|3322.5|3322|3321.5|3321|326
1767865550000|2026-01-08 09:45:50|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|198
1767865560000|2026-01-08 09:46:00|3322|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|0
1767865570000|2026-01-08 09:46:10|3322|3320.5|3321|3320|3322|3320.5|3321|3320|757
1767865580000|2026-01-08 09:46:20|3320.5|3319.5|3322.5|3321|3322.5|3321|3320.5|3319.5|144
1767865590000|2026-01-08 09:46:30|3322|3320.5|3322.5|3321|3322.5|3321.5|3322|3320.5|0
1767865600000|2026-01-08 09:46:40|3322|3321.5|3323.5|3322.5|3323.5|3323|3322|3321.5|542
1767865610000|2026-01-08 09:46:50|3323|3322|3323.5|3323|3323.5|3323|3323|3322|0
1767865620000|2026-01-08 09:47:00|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3322|1352
1767865640000|2026-01-08 09:47:20|3323|3322|3323|3322|3323.5|3322|3323|3322|0
1767865650000|2026-01-08 09:47:30|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323.5|3322|0
1767865660000|2026-01-08 09:47:40|3323||3323||3323||3323||0
1767865670000|2026-01-08 09:47:50|3325.5|3324.5|3326|3325|3326|3325|3325|3324.5|1127
1767865680000|2026-01-08 09:48:00|3326.5|3324.5|3327|3325.5|3327|3325.5|3326.5|3324.5|0
1767865690000|2026-01-08 09:48:10|3326.5||3326.5||3326.5||3326.5||0
1767865700000|2026-01-08 09:48:20|3327|3326|3327|3325.5|3327.5|3326|3326.5|3325.5|345
1767865710000|2026-01-08 09:48:30|3327.5|3326|3327|3325.5|3327.5|3326|3327|3325.5|0
1767865720000|2026-01-08 09:48:40|3327.5|3326|3327.5|3326|3327.5|3326|3327.5|3326|0
1767865730000|2026-01-08 09:48:50|3327|3325.5|3327|3325.5|3327.5|3326|3327|3325.5|94
1767865740000|2026-01-08 09:49:00|3327.5|3326|3327.5|3326.5|3327.5|3326.5|3327.5|3326|547
1767865760000|2026-01-08 09:49:20|3327|3326|3327|3326|3327|3326|3327|3326|0
1767865770000|2026-01-08 09:49:30|3326.5|3325.5|3327|3325.5|3327.5|3326|3326.5|3325.5|13
1767865780000|2026-01-08 09:49:40||3326||3326||3326||3325.5|0
1767865790000|2026-01-08 09:49:50|3326|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|420
1767865800000|2026-01-08 09:50:00|3326|3325|3326|3324.5|3326|3325|3325.5|3324.5|4058
1767865810000|2026-01-08 09:50:10|3325.5|3325|3326|3324.5|3326|3325|3325.5|3324.5|1339
1767865820000|2026-01-08 09:50:20|3325.5||3325.5||3325.5||3325.5||43
1767865830000|2026-01-08 09:50:30|3326|3325|3325.5|3324.5|3326|3325|3325.5|3324.5|518
1767865840000|2026-01-08 09:50:40|3324|3323|3324|3323|3324.5|3323|3324|3323|0
1767865850000|2026-01-08 09:50:50|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3322.5|3322|1223
1767865860000|2026-01-08 09:51:00|3323|3322|3323|3322|3323|3322|3323|3322|0
1767865870000|2026-01-08 09:51:10|3322.5|3321.5|3321.5|3321|3322.5|3321.5|3321.5|3321|2237
1767865880000|2026-01-08 09:51:20|3322||3322||3322||3322||0
1767865890000|2026-01-08 09:51:30|||||||||186
1767865900000|2026-01-08 09:51:40|3321.5||3322||3322||3321.5||330
1767865910000|2026-01-08 09:51:50|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|61
1767865920000|2026-01-08 09:52:00|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|292
1767865930000|2026-01-08 09:52:10|3321|3320|3321|3320|3321|3320.5|3321|3320|0
1767865940000|2026-01-08 09:52:20|3322|3321|3322.5|3321|3322.5|3321.5|3322|3321|237
1767865950000|2026-01-08 09:52:30|3322|3321.5|3323.5|3322.5|3323.5|3322.5|3322|3321|442
1767865960000|2026-01-08 09:52:40|3324|3322|3323|3322|3324|3322|3323|3322|156
1767865970000|2026-01-08 09:52:50|3322.5|3321.5|3323|3321.5|3323|3321.5|3322|3321.5|0
1767865980000|2026-01-08 09:53:00|3323.5|3322|3323|3321.5|3323.5|3322|3323|3321.5|330
1767865990000|2026-01-08 09:53:10|3323.5|3322|3323.5|3322|3323.5|3322|3323.5|3322|0
1767866000000|2026-01-08 09:53:20|3323|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|0
1767866010000|2026-01-08 09:53:30|3322|3321|3322|3321|3322|3321|3321.5|3321|390
1767866030000|2026-01-08 09:53:50|3321.5|3320.5|3321|3319.5|3322|3320.5|3321|3319.5|306
1767866040000|2026-01-08 09:54:00|3320.5||3320.5||3320.5||3320.5||0
1767866050000|2026-01-08 09:54:10|3321||3321||3321||3320.5||0
1767866070000|2026-01-08 09:54:30||3320||3320||3320||3319.5|228
1767866090000|2026-01-08 09:54:50||3319.5||3319.5||3320||3319.5|0
1767866110000|2026-01-08 09:55:10||3320||3319.5||3320||3319.5|0
1767866120000|2026-01-08 09:55:20||3320||3320||3320||3320|0
1767866130000|2026-01-08 09:55:30||3320.5||3320||3320.5||3320|0
1767866140000|2026-01-08 09:55:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|146
1767866150000|2026-01-08 09:55:50|3321|3320|3321|3320|3321|3320|3321|3320|0
1767866160000|2026-01-08 09:56:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|228
1767866170000|2026-01-08 09:56:10|3319||3319.5||3319.5||3319||0
1767866180000|2026-01-08 09:56:20|3318.5|3317.5|3318.5|3317|3318.5|3317.5|3318|3317|1180
1767866190000|2026-01-08 09:56:30||3317.5||3317||3317.5||3317|0
1767866220000|2026-01-08 09:57:00|3318||3317.5||3318||3317.5||101
1767866230000|2026-01-08 09:57:10|3318||3318||3318||3318||142
1767866290000|2026-01-08 09:58:10||3317.5||3317.5||3317.5||3317.5|0
1767866330000|2026-01-08 09:58:50|3318.5|3317|3319|3318|3319.5|3318|3318.5|3317|485
1767866340000|2026-01-08 09:59:00|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|153
1767866350000|2026-01-08 09:59:10|3319.5||3319.5||3319.5||3319.5||0
1767866360000|2026-01-08 09:59:20||3318.5||3318.5||3318.5||3318.5|0
1767866370000|2026-01-08 09:59:30|3319|3318|3321|3320|3321|3320|3319|3318|0
1767866390000|2026-01-08 09:59:50|3321.5|3320.5|3321.5|3320|3321.5|3320.5|3321.5|3320|0
1767866400000|2026-01-08 10:00:00|3322|3320.5|3322|3321|3322|3321|3322|3320.5|0
1767866410000|2026-01-08 10:00:10|||||||||296
1767866420000|2026-01-08 10:00:20|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1767866430000|2026-01-08 10:00:30|3321.5|3321|3320|3319|3321.5|3321|3320|3319|968
1767866440000|2026-01-08 10:00:40|3320.5||3320.5||3320.5||3320.5||0
1767866450000|2026-01-08 10:00:50|3319.5|3318.5|3318.5|3317.5|3319.5|3318.5|3318.5|3317.5|2364
1767866460000|2026-01-08 10:01:00|3319||3318.5||3319||3318.5||0
1767866470000|2026-01-08 10:01:10|3319|3318|3319|3317.5|3319|3318|3319|3317.5|13
1767866480000|2026-01-08 10:01:20|3318.5|3317|3318|3317|3318.5|3317|3318|3317|0
1767866490000|2026-01-08 10:01:30|3317.5|3316|3315.5|3314|3317.5|3316|3315.5|3314|100
1767866500000|2026-01-08 10:01:40|3315||3315.5||3315.5||3315||0
1767866520000|2026-01-08 10:02:00|3316.5|3314.5|3316.5|3315.5|3316.5|3315.5|3316|3314.5|951
1767866530000|2026-01-08 10:02:10|3317|3317|3318|3316.5|3318.5|3317|3317|3316.5|0
1767866550000|2026-01-08 10:02:30|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1767866560000|2026-01-08 10:02:40||3317||3317||3317||3317|0
1767866580000|2026-01-08 10:03:00|3318|3317.5|3318.5|3317|3318.5|3317.5|3318|3317|0
1767866590000|2026-01-08 10:03:10|3318|3317.5|3318.5|3317|3318.5|3317.5|3318|3317|0
1767866600000|2026-01-08 10:03:20|3318|3317.5|3320.5|3319|3320.5|3319|3318|3317|0
1767866610000|2026-01-08 10:03:30|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|0
1767866620000|2026-01-08 10:03:40||3319||3319||3319||3318.5|0
1767866630000|2026-01-08 10:03:50|3321|3319.5|3321|3319.5|3321|3319.5|3321|3319.5|40
1767866640000|2026-01-08 10:04:00|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321.5|3320|0
1767866650000|2026-01-08 10:04:10|3322||3322||3322||3322||0
1767866660000|2026-01-08 10:04:20|3322.5|3321|3321.5|3321|3322.5|3321|3321.5|3320.5|0
1767866670000|2026-01-08 10:04:30|3321|3320.5|3320.5|3319.5|3321|3320.5|3320.5|3319.5|1018
1767866680000|2026-01-08 10:04:40|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|52
1767866690000|2026-01-08 10:04:50|3321|3319.5|3320.5|3319|3321|3319.5|3320.5|3319|0
1767866700000|2026-01-08 10:05:00|3320|3318.5|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1767866710000|2026-01-08 10:05:10|3320.5|3319.5|3322|3320.5|3322|3320.5|3320.5|3319.5|1065
1767866720000|2026-01-08 10:05:20|3321.5|3321|3320|3319.5|3321.5|3321|3320|3319.5|0
1767866730000|2026-01-08 10:05:30|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1767866740000|2026-01-08 10:05:40|3320|3319|3321|3319.5|3321|3319.5|3320|3319|680
1767866750000|2026-01-08 10:05:50|3320.5||3321||3321||3320.5||0
1767866760000|2026-01-08 10:06:00|3320.5||3320.5||3320.5||3320.5||0
1767866770000|2026-01-08 10:06:10|3321||3320.5||3321||3320.5||10
1767866780000|2026-01-08 10:06:20|3321||3321||3321||3321||0
1767866790000|2026-01-08 10:06:30|3320.5||3320.5||3320.5||3320.5||0
1767866810000|2026-01-08 10:06:50|3321|3320|3321|3320|3321|3320|3320.5|3320|0
1767866820000|2026-01-08 10:07:00|3320.5||3321||3321||3320.5||27
1767866830000|2026-01-08 10:07:10|3320.5|3319.5|3320.5|3319.5|3321|3319.5|3320.5|3319.5|84
1767866840000|2026-01-08 10:07:20|3319.5|3319|3320|3318.5|3320|3319|3319.5|3318.5|806
1767866850000|2026-01-08 10:07:30|3319.5|3317.5|3318.5|3317.5|3319.5|3317.5|3318.5|3317.5|534
1767866870000|2026-01-08 10:07:50|3320.5|3319|3322|3321|3322|3321|3320|3319|887
1767866880000|2026-01-08 10:08:00|3321.5|3321.5|3323|3321.5|3323|3322.5|3321.5|3321.5|1389
1767866890000|2026-01-08 10:08:10||3322||3322||3322||3321.5|0
1767866900000|2026-01-08 10:08:20|3322.5|3322.5|3322.5|3321|3322.5|3322.5|3322.5|3321|1450
1767866910000|2026-01-08 10:08:30|3322|3321.5|3323|3321.5|3323|3321.5|3322|3321.5|27
1767866920000|2026-01-08 10:08:40|3322.5|3321|3321.5|3320.5|3322.5|3321|3321.5|3320.5|0
1767866930000|2026-01-08 10:08:50|3321|3320|3319|3318|3321.5|3320|3319|3318|1644
1767866940000|2026-01-08 10:09:00|3321|3318.5|3321|3319.5|3321.5|3320.5|3321|3318.5|3441
1767866950000|2026-01-08 10:09:10|3320.5|3320|3320|3318.5|3321.5|3320|3320|3318.5|225
1767866960000|2026-01-08 10:09:20|3319.5||3319.5||3320||3319.5||0
1767866970000|2026-01-08 10:09:30|3320|3319|3321|3319.5|3321|3320|3320|3319|313
1767866980000|2026-01-08 10:09:40||3320||3320||3320||3320|0
1767866990000|2026-01-08 10:09:50|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|364
1767867000000|2026-01-08 10:10:00|3319.5||3320||3320||3319.5||0
1767867010000|2026-01-08 10:10:10|3319|3318|3320|3319|3320.5|3319|3319|3317.5|295
1767867020000|2026-01-08 10:10:20|3319|3318.5|3318.5|3317.5|3319|3318.5|3318.5|3317.5|0
1767867030000|2026-01-08 10:10:30|3318|3317|3317|3316.5|3318|3317|3317|3316.5|0
1767867040000|2026-01-08 10:10:40|3317.5|3315.5|3316.5|3315.5|3317.5|3315.5|3316.5|3315.5|0
1767867060000|2026-01-08 10:11:00|3317|3316|3317|3316|3317|3316|3317|3315.5|0
1767867070000|2026-01-08 10:11:10|3316.5||3316.5||3317||3316.5||0
1767867080000|2026-01-08 10:11:20||3315.5||3315.5||3315.5||3315.5|0
1767867090000|2026-01-08 10:11:30||3316||3316||3316||3316|0
1767867100000|2026-01-08 10:11:40|3316|3315|3316|3315|3316|3315|3316|3315|1025
1767867120000|2026-01-08 10:12:00|3317|3316.5|3318|3317|3318|3317|3317|3316.5|670
1767867130000|2026-01-08 10:12:10|3320|3316.5|3320|3318.5|3320|3318.5|3320|3316.5|100
1767867140000|2026-01-08 10:12:20|3319.5||3319.5||3319.5||3319.5||0
1767867160000|2026-01-08 10:12:40|3319||3319.5||3319.5||3319||0
1767867170000|2026-01-08 10:12:50|3318|3316.5|3317|3316|3318|3316.5|3317|3316|1331
1767867190000|2026-01-08 10:13:10|3318|3317|3318|3316.5|3318|3317|3318|3316.5|0
1767867200000|2026-01-08 10:13:20||3317||3317.5||3317.5||3317|0
1767867210000|2026-01-08 10:13:30|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1767867220000|2026-01-08 10:13:40||3317||3317||3317.5||3317|0
1767867230000|2026-01-08 10:13:50||3317.5||3317.5||3317.5||3317.5|0
1767867240000|2026-01-08 10:14:00||3318||3318||3318||3318|0
1767867250000|2026-01-08 10:14:10|3319|3316.5|3318|3316.5|3319|3316.5|3318|3316.5|175
1767867260000|2026-01-08 10:14:20|3317.5||3317.5||3317.5||3317.5||0
1767867270000|2026-01-08 10:14:30|3317||3317||3317||3317||0
1767867280000|2026-01-08 10:14:40||3316||3316||3316||3316|0
1767867290000|2026-01-08 10:14:50|3316.5||3317||3317||3316.5||0
1767867300000|2026-01-08 10:15:00|3316|3315|3317|3315.5|3317|3315.5|3316|3315|200
1767867310000|2026-01-08 10:15:10|3316.5||3316.5||3316.5||3316.5||0
1767867350000|2026-01-08 10:15:50|3317|3316|3317|3316|3317|3316.5|3317|3316|0
1767867360000|2026-01-08 10:16:00||3316.5||3316.5||3316.5||3316|0
1767867380000|2026-01-08 10:16:20|3317.5|3317|3317.5|3316.5|3317.5|3317|3317.5|3316.5|409
1767867390000|2026-01-08 10:16:30||3317||3316.5||3317||3316.5|0
1767867400000|2026-01-08 10:16:40|3317||3317.5||3317.5||3317||618
1767867410000|2026-01-08 10:16:50||3317||3316.5||3317||3316.5|0
1767867430000|2026-01-08 10:17:10||3317||3317||3317||3316.5|0
1767867440000|2026-01-08 10:17:20|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|0
1767867450000|2026-01-08 10:17:30|3317.5||3317.5||3317.5||3317.5||0
1767867460000|2026-01-08 10:17:40|3318|3317|3318|3317.5|3318|3317.5|3318|3316.5|288
1767867470000|2026-01-08 10:17:50||3317||3317||3317||3317|0
1767867480000|2026-01-08 10:18:00||3317.5||3317||3317.5||3317|0
1767867490000|2026-01-08 10:18:10|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767867500000|2026-01-08 10:18:20|3315.5|3314|3315|3314|3315.5|3314.5|3315|3314|305
1767867510000|2026-01-08 10:18:30|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|4
1767867520000|2026-01-08 10:18:40|3314||3314||3314||3314||0
1767867530000|2026-01-08 10:18:50|3313.5|3312.5|3313.5|3313|3313.5|3313|3313.5|3312.5|548
1767867550000|2026-01-08 10:19:10|3314|3313.5|3315|3313.5|3315|3313.5|3314|3313.5|449
1767867560000|2026-01-08 10:19:20|3314.5|3313|3314.5|3313|3314.5|3313|3314.5|3313|0
1767867570000|2026-01-08 10:19:30|3314||3313.5||3314||3313.5||564
1767867580000|2026-01-08 10:19:40|3314|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|625
1767867590000|2026-01-08 10:19:50|3314|3313|3314|3312.5|3314|3313|3313.5|3312.5|93
1767867600000|2026-01-08 10:20:00|3313.5|3313|3314|3313|3314|3313|3313.5|3313|218
1767867610000|2026-01-08 10:20:10|3315.5|3314.5|3315.5|3314|3315.5|3314.5|3315|3314|100
1767867620000|2026-01-08 10:20:20|3316.5|3316|3317.5|3316|3317.5|3316|3316.5|3315.5|367
1767867630000|2026-01-08 10:20:30|3317|3315.5|3317|3316|3317|3316|3316.5|3315.5|0
1767867640000|2026-01-08 10:20:40|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|218
1767867650000|2026-01-08 10:20:50|3318||3317.5||3318||3317.5||0
1767867660000|2026-01-08 10:21:00|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1767867670000|2026-01-08 10:21:10|3318|3316|3318|3317.5|3318|3317.5|3318|3316|0
1767867680000|2026-01-08 10:21:20|3319.5|3318|3320.5|3319.5|3321|3320|3319.5|3318|113
1767867690000|2026-01-08 10:21:30|3321.5|3320|3322|3320.5|3322|3320.5|3321.5|3320|81
1767867700000|2026-01-08 10:21:40|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321.5|3320|0
1767867710000|2026-01-08 10:21:50|3322|3321|3323|3321.5|3323|3321.5|3322|3320.5|0
1767867720000|2026-01-08 10:22:00||3322||3322||3322||3322|0
1767867740000|2026-01-08 10:22:20|3322.5||3322.5||3322.5||3322.5||431
1767867760000|2026-01-08 10:22:40|3323||3323||3323||3323||356
1767867800000|2026-01-08 10:23:20|3324.5|3322.5|3324|3323|3325|3324|3324|3322.5|0
1767867810000|2026-01-08 10:23:30|3323.5|3322.5|3323.5|3322.5|3324|3322.5|3323.5|3322.5|196
1767867820000|2026-01-08 10:23:40|3324|3323|3324|3322.5|3324|3323|3324|3322.5|0
1767867830000|2026-01-08 10:23:50|3324.5|3323|3324.5|3323.5|3324.5|3323.5|3324.5|3322.5|0
1767867840000|2026-01-08 10:24:00|3325|3324|3325.5|3324.5|3325.5|3324.5|3325|3323.5|0
1767867850000|2026-01-08 10:24:10|3325|3324|3325.5|3324.5|3325.5|3324.5|3324.5|3324|142
1767867860000|2026-01-08 10:24:20|3326|3325|3326|3324.5|3326|3325|3326|3324.5|0
1767867870000|2026-01-08 10:24:30|3325.5|3323.5|3323|3322|3325.5|3323.5|3323|3322|1281
1767867880000|2026-01-08 10:24:40|3322|3321|3322|3321|3322|3321|3322|3321|0
1767867890000|2026-01-08 10:24:50||3320.5||3321||3321||3320.5|0
1767867900000|2026-01-08 10:25:00|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1767867910000|2026-01-08 10:25:10|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321|271
1767867920000|2026-01-08 10:25:20||3321||3321.5||3321.5||3321|0
1767867930000|2026-01-08 10:25:30|3323|3322|3324.5|3323|3324.5|3323|3323|3322|0
1767867940000|2026-01-08 10:25:40|3324|3322.5|3324|3322.5|3324|3322.5|3323.5|3322.5|0
1767867950000|2026-01-08 10:25:50|3324.5||3324||3324.5||3323.5||0
1767867960000|2026-01-08 10:26:00|3323.5|3321.5|3321.5|3320|3323.5|3321.5|3321|3320|371
1767867970000|2026-01-08 10:26:10|3321||3321||3321||3321||0
1767867980000|2026-01-08 10:26:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|85
1767867990000|2026-01-08 10:26:30||3320||3320.5||3320.5||3320|0
1767868000000|2026-01-08 10:26:40|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|0
1767868010000|2026-01-08 10:26:50||3322||3321||3322||3321|0
1767868020000|2026-01-08 10:27:00|3322||3322||3322||3322||0
1767868030000|2026-01-08 10:27:10|3322.5||3322||3322.5||3322||0
1767868050000|2026-01-08 10:27:30|3321|3320|3321|3320|3321|3320|3321|3320|0
1767868060000|2026-01-08 10:27:40|3321.5||3321.5||3321.5||3321.5||0
1767868070000|2026-01-08 10:27:50|3321|3320.5|3321|3320|3321.5|3320.5|3321|3320|232
1767868090000|2026-01-08 10:28:10|3321.5||3321.5||3321.5||3321.5||0
1767868100000|2026-01-08 10:28:20||3320.5||3321||3321||3320.5|0
1767868110000|2026-01-08 10:28:30|3323|3320.5|3323|3322|3323|3322|3323|3320.5|643
1767868120000|2026-01-08 10:28:40||3322.5||3322||3322.5||3322|0
1767868130000|2026-01-08 10:28:50|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|0
1767868140000|2026-01-08 10:29:00|3324|3322.5|3323.5|3322.5|3324|3322.5|3323.5|3322.5|0
1767868150000|2026-01-08 10:29:10|3324||3324||3324||3324||0
1767868160000|2026-01-08 10:29:20|3323.5|3323|3324.5|3323|3324.5|3323|3323.5|3323|167
1767868170000|2026-01-08 10:29:30|3324|3322.5|3324|3323|3324.5|3323|3324|3322.5|0
1767868180000|2026-01-08 10:29:40|3324.5|3322.5|3324.5|3323|3324.5|3323|3324.5|3322.5|0
1767868190000|2026-01-08 10:29:50|3324|3322.5|3324|3322.5|3324|3323|3324|3322.5|0
1767868200000|2026-01-08 10:30:00|3323.5|3323|3324|3322.5|3324|3323|3323.5|3322.5|0
1767868210000|2026-01-08 10:30:10|3323.5|3323|3325.5|3324.5|3325.5|3324.5|3323.5|3323|298
1767868230000|2026-01-08 10:30:30|3326|3324|3327|3325.5|3327|3325.5|3326|3324|3271
1767868250000|2026-01-08 10:30:50|3326.5|3325|3324.5|3323.5|3326.5|3325|3324.5|3323|607
1767868260000|2026-01-08 10:31:00|3324|3322.5|3323.5|3322.5|3324|3323|3323.5|3322.5|1000
1767868270000|2026-01-08 10:31:10|3323|3321.5|3322|3321|3323|3321.5|3322|3321|536
1767868280000|2026-01-08 10:31:20||3320.5||3320.5||3320.5||3320.5|0
1767868290000|2026-01-08 10:31:30||3321||3321||3321||3321|0
1767868300000|2026-01-08 10:31:40|3324|3321.5|3325|3324|3325|3324|3324|3321.5|522
1767868310000|2026-01-08 10:31:50|3325.5|3324.5|3326|3324.5|3326|3324.5|3325.5|3324.5|0
1767868320000|2026-01-08 10:32:00|3325.5|3324|3325.5|3324|3325.5|3324|3325.5|3324|0
1767868330000|2026-01-08 10:32:10|3325|3323.5|3325.5|3324|3325.5|3324.5|3324.5|3323.5|361
1767868340000|2026-01-08 10:32:20|3326|3324.5|3325|3323.5|3326|3324.5|3325|3323.5|0
1767868350000|2026-01-08 10:32:30|3324|3323|3324|3323|3324|3323|3324|3323|330
1767868360000|2026-01-08 10:32:40|3323.5|3323.5|3323.5|3322|3323.5|3323.5|3323.5|3322|0
1767868370000|2026-01-08 10:32:50|3323|3322.5|3324|3322.5|3324|3322.5|3323|3322.5|0
1767868380000|2026-01-08 10:33:00||3323||3323||3323||3323|0
1767868390000|2026-01-08 10:33:10|3325|3323.5|3325|3323.5|3325|3323.5|3325|3323.5|0
1767868400000|2026-01-08 10:33:20|3324.5|3323|3324|3323|3324.5|3323|3324|3323|0
1767868410000|2026-01-08 10:33:30|3323.5|3322.5|3323.5|3322|3324|3322.5|3323|3322|0
1767868420000|2026-01-08 10:33:40||3322.5||3322||3322.5||3322|0
1767868440000|2026-01-08 10:34:00|3323|3322.5|3323|3322|3323|3322.5|3323|3322|737
1767868450000|2026-01-08 10:34:10||3322.5||3322.5||3322.5||3322.5|0
1767868460000|2026-01-08 10:34:20|3322.5|3322|3322.5|3321|3322.5|3322|3322.5|3321|128
1767868470000|2026-01-08 10:34:30|3323|3321.5|3323|3321.5|3323|3321.5|3323|3321.5|0
1767868480000|2026-01-08 10:34:40|3323.5|3322|3324.5|3323.5|3325|3323.5|3323.5|3322|631
1767868490000|2026-01-08 10:34:50|3325|3323|3324.5|3323.5|3325|3323.5|3324.5|3323|0
1767868500000|2026-01-08 10:35:00|3324|3323|3324|3323|3324.5|3323|3324|3323|474
1767868510000|2026-01-08 10:35:10|3323.5|3322|3324|3323.5|3324|3323.5|3323.5|3322|251
1767868520000|2026-01-08 10:35:20||3323||3322.5||3323||3322.5|0
1767868530000|2026-01-08 10:35:30||3323||3323||3323||3323|0
1767868540000|2026-01-08 10:35:40||3322.5||3323||3323||3322.5|0
1767868550000|2026-01-08 10:35:50|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1767868560000|2026-01-08 10:36:00||3323||3322.5||3323||3322.5|0
1767868570000|2026-01-08 10:36:10|3324|3323|3324|3323|3324|3323|3324|3323|0
1767868580000|2026-01-08 10:36:20||3322.5||3322.5||3323||3322.5|0
1767868590000|2026-01-08 10:36:30|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|0
1767868600000|2026-01-08 10:36:40|3324||3324||3324||3323.5||0
1767868610000|2026-01-08 10:36:50||3323||3322.5||3323||3322.5|0
1767868620000|2026-01-08 10:37:00|3323.5|3322|3323|3322|3323.5|3322|3323|3322|181
1767868630000|2026-01-08 10:37:10|3322.5||3323||3323||3322.5||242
1767868650000|2026-01-08 10:37:30|3322.5|3321.5|3323.5|3322.5|3323.5|3322.5|3322.5|3321.5|214
1767868660000|2026-01-08 10:37:40|3323|3322|3323|3322.5|3323.5|3322.5|3323|3322|0
1767868670000|2026-01-08 10:37:50|3323.5|3322|3323.5|3322.5|3323.5|3322.5|3323.5|3322|0
1767868680000|2026-01-08 10:38:00|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|0
1767868690000|2026-01-08 10:38:10|||||||||140
1767868700000|2026-01-08 10:38:20|3323.5|3322.5|3323.5|3323|3323.5|3323|3323.5|3322.5|0
1767868710000|2026-01-08 10:38:30||3322.5||3322.5||3323||3322.5|0
1767868720000|2026-01-08 10:38:40|3324|3323|3324|3323|3324|3323.5|3323.5|3322.5|72
1767868740000|2026-01-08 10:39:00|3323.5|3322.5|3322.5|3321.5|3323.5|3322.5|3322.5|3321.5|0
1767868750000|2026-01-08 10:39:10||3322||3321.5||3322||3321.5|0
1767868780000|2026-01-08 10:39:40|3322|3320.5|3322|3320.5|3322.5|3321|3322|3320.5|225
1767868790000|2026-01-08 10:39:50||3321||3321||3321||3321|0
1767868800000|2026-01-08 10:40:00|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1767868810000|2026-01-08 10:40:10|3321.5||3321.5||3321.5||3321.5||0
1767868820000|2026-01-08 10:40:20|3322||3322||3322||3322||0
1767868860000|2026-01-08 10:41:00||3321.5||3321.5||3321.5||3321.5|0
1767868870000|2026-01-08 10:41:10|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|854
1767868880000|2026-01-08 10:41:20|3324|3322.5|3324|3322.5|3324|3323|3324|3322.5|0
1767868890000|2026-01-08 10:41:30|3323.5|3323|3324.5|3323.5|3324.5|3324|3323.5|3323|681
1767868900000|2026-01-08 10:41:40|3325|3324|3325|3324|3325|3324|3325|3323.5|0
1767868910000|2026-01-08 10:41:50||3323.5||3323.5||3323.5||3323.5|0
1767868920000|2026-01-08 10:42:00|3324|3323|3324|3323|3324|3323|3324|3322.5|626
1767868930000|2026-01-08 10:42:10|3324.5||3324.5||3324.5||3324.5||0
1767868940000|2026-01-08 10:42:20|3325|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|0
1767868950000|2026-01-08 10:42:30|3324|3323|3324.5|3323|3324.5|3323|3324|3323|1
1767868960000|2026-01-08 10:42:40|3325|3323.5|3325|3323.5|3325|3323.5|3325|3323.5|0
1767868970000|2026-01-08 10:42:50|3325.5|3324|3325.5|3324.5|3325.5|3324.5|3325|3323.5|2881
1767868980000|2026-01-08 10:43:00|3325||3325||3325||3325||94
1767868990000|2026-01-08 10:43:10||3324||3324||3324||3324|12
1767869000000|2026-01-08 10:43:20|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324|0
1767869010000|2026-01-08 10:43:30|3325|3324|3325.5|3324|3325.5|3324|3325|3323.5|0
1767869020000|2026-01-08 10:43:40|3324|3322.5|3324|3322.5|3324|3322.5|3323.5|3322|375
1767869030000|2026-01-08 10:43:50|3323.5|3322|3323.5|3321.5|3324|3322|3323.5|3321.5|0
1767869040000|2026-01-08 10:44:00|3323|3322|3323|3322|3323|3322|3323|3322|448
1767869050000|2026-01-08 10:44:10|3323.5|3321.5|3322.5|3321.5|3323.5|3322|3322.5|3321.5|190
1767869060000|2026-01-08 10:44:20|3323.5|3322|3323.5|3322|3323.5|3322|3323|3321.5|209
1767869070000|2026-01-08 10:44:30|3323|3321.5|3323.5|3322|3323.5|3322|3323|3321.5|837
1767869080000|2026-01-08 10:44:40|3323|3321.5|3323.5|3322.5|3323.5|3322.5|3323|3321.5|0
1767869090000|2026-01-08 10:44:50|3324.5|3323|3324|3322.5|3324.5|3323|3324|3322.5|188
1767869100000|2026-01-08 10:45:00|3323.5|3322|3323.5|3322|3323.5|3322|3323.5|3322|0
1767869110000|2026-01-08 10:45:10|3323|3321.5|3323|3321.5|3323.5|3322|3323|3321.5|378
1767869120000|2026-01-08 10:45:20|3323.5|3322|3323.5|3322|3323.5|3322|3323|3321.5|0
1767869130000|2026-01-08 10:45:30|3323|3322.5|3323|3322|3323.5|3322.5|3323|3322|98
1767869140000|2026-01-08 10:45:40|3323.5|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|76
1767869150000|2026-01-08 10:45:50|3324|3323|3323.5|3322|3324|3323|3323.5|3322|0
1767869160000|2026-01-08 10:46:00|3323|3322.5|3323.5|3322.5|3324|3322.5|3323|3322.5|0
1767869170000|2026-01-08 10:46:10|3324|3323|3323.5|3322|3324|3323|3323.5|3322|129
1767869180000|2026-01-08 10:46:20|3323|3321.5|3323.5|3322|3323.5|3322|3323|3321.5|30
1767869220000|2026-01-08 10:47:00|3324|3322.5|3324|3322|3324.5|3322.5|3324|3322|182
1767869230000|2026-01-08 10:47:10|3324.5|3322.5|3324|3322.5|3324.5|3323|3324|3322.5|0
1767869240000|2026-01-08 10:47:20|3324.5|3323|3325|3323|3325|3323|3324|3322.5|82
1767869250000|2026-01-08 10:47:30|3325.5|3323.5|3325|3323.5|3325.5|3323.5|3324.5|3323|0
1767869260000|2026-01-08 10:47:40|3324.5|3323|3324|3322.5|3324.5|3323|3324|3322.5|64
1767869270000|2026-01-08 10:47:50|3324.5||3324||3324.5||3324||0
1767869280000|2026-01-08 10:48:00|3324.5|3323|3324|3322.5|3324.5|3323|3323.5|3322|0
1767869290000|2026-01-08 10:48:10|3324.5|3323|3324|3322.5|3324.5|3323|3323.5|3322|156
1767869300000|2026-01-08 10:48:20|3323.5|3322|3324|3322|3324|3322|3323.5|3322|0
1767869310000|2026-01-08 10:48:30||3322.5||3322.5||3322.5||3322.5|0
1767869320000|2026-01-08 10:48:40|3324.5|3323|3324|3322.5|3324.5|3323|3324|3322.5|0
1767869330000|2026-01-08 10:48:50|3324.5|3323|3324|3322.5|3324.5|3323|3324|3322.5|50
1767869340000|2026-01-08 10:49:00|3324.5|3323|3324|3322.5|3324.5|3323.5|3324|3322.5|0
1767869360000|2026-01-08 10:49:20|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|16
1767869370000|2026-01-08 10:49:30|3324|3322.5|3324|3322.5|3324|3322.5|3324|3322.5|0
1767869380000|2026-01-08 10:49:40|3323.5|3322|3322.5|3321|3323.5|3322|3322.5|3321|690
1767869390000|2026-01-08 10:49:50|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|0
1767869400000|2026-01-08 10:50:00|3323|3321.5|3322.5|3321|3323|3321.5|3322|3320.5|8
1767869410000|2026-01-08 10:50:10|3322|3320.5|3322|3320.5|3322|3320.5|3321.5|3320|64
1767869420000|2026-01-08 10:50:20|3322.5|3321|3322|3321|3322.5|3321.5|3322|3321|318
1767869430000|2026-01-08 10:50:30|3323|3321.5|3324|3323|3324.5|3323.5|3323|3321.5|253
1767869440000|2026-01-08 10:50:40|3324.5|3322.5|3324.5|3323.5|3324.5|3323.5|3324|3322.5|0
1767869450000|2026-01-08 10:50:50|3325.5|3323|3325.5|3323.5|3326|3324|3325|3323|115
1767869460000|2026-01-08 10:51:00|3326|3324|3326|3324.5|3326|3324.5|3326|3324|0
1767869470000|2026-01-08 10:51:10|3325|3323.5|3325.5|3324|3326|3324.5|3325|3323.5|0
1767869480000|2026-01-08 10:51:20|3325|3324.5|3325|3323.5|3325|3324.5|3325|3323.5|0
1767869490000|2026-01-08 10:51:30|3324|3322.5|3323.5|3322|3324.5|3322.5|3323|3321.5|1477
1767869500000|2026-01-08 10:51:40|3323|3321.5|3322.5|3321|3323.5|3321.5|3322.5|3321|598
1767869510000|2026-01-08 10:51:50|3323|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|41
1767869520000|2026-01-08 10:52:00|3323|3321|3323|3321|3323|3321.5|3322|3320.5|0
1767869530000|2026-01-08 10:52:10|3322.5|3320.5|3322.5|3321|3323|3321|3322.5|3320.5|87
1767869540000|2026-01-08 10:52:20|3323|3321.5|3323|3321.5|3324|3322|3323|3321.5|419
1767869550000|2026-01-08 10:52:30|3322.5|3320.5|3323|3321|3323|3321|3322.5|3320.5|0
1767869560000|2026-01-08 10:52:40|3322.5|3320.5|3323|3321|3323.5|3321.5|3322.5|3320.5|45
1767869570000|2026-01-08 10:52:50|3323.5|3321.5|3323|3321.5|3323.5|3321.5|3322.5|3321|0
1767869580000|2026-01-08 10:53:00|3322.5|3321|3323|3321|3323|3321.5|3322.5|3321|0
1767869590000|2026-01-08 10:53:10|3322|3320.5|3322.5|3321|3322.5|3321|3322|3320.5|154
1767869600000|2026-01-08 10:53:20|3322|3320.5|3322.5|3321|3322.5|3321|3322|3320.5|615
1767869610000|2026-01-08 10:53:30|3323|3321.5|3323|3321.5|3323|3321.5|3322.5|3321|0
1767869620000|2026-01-08 10:53:40|3322.5|3321|3322.5|3321|3322.5|3321|3322.5|3321|0
1767869630000|2026-01-08 10:53:50|3323|3321.5|3323|3321|3323|3321.5|3322.5|3320.5|2
1767869640000|2026-01-08 10:54:00|3322.5|3320.5|3323|3321.5|3323|3321.5|3322|3320.5|0
1767869650000|2026-01-08 10:54:10|3322.5|3321|3322.5|3321|3322.5|3321|3322.5|3321|0
1767869660000|2026-01-08 10:54:20|3323|3320.5|3322|3320.5|3323|3320.5|3322|3320.5|379
1767869670000|2026-01-08 10:54:30|3322.5|3321|3322.5|3321|3323|3321.5|3322|3320.5|0
1767869680000|2026-01-08 10:54:40|3323|3321.5|3322|3320.5|3323|3321.5|3322|3320.5|2
1767869700000|2026-01-08 10:55:00|3322.5|3321|3322|3320.5|3322.5|3321|3322|3320.5|0
1767869710000|2026-01-08 10:55:10|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322|3320.5|0
1767869720000|2026-01-08 10:55:20|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|0
1767869740000|2026-01-08 10:55:40|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|0
1767869760000|2026-01-08 10:56:00|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|309
1767869770000|2026-01-08 10:56:10|3323.5|3322.5|3324.5|3323|3324.5|3323|3323.5|3322.5|226
1767869780000|2026-01-08 10:56:20|3325|3323.5|3324|3322|3325|3323.5|3323.5|3322|300
1767869790000|2026-01-08 10:56:30|3323.5|3321.5|3324|3322.5|3324.5|3322.5|3323.5|3321.5|253
1767869810000|2026-01-08 10:56:50|3324.5|3323|3324|3322.5|3324.5|3323|3324|3322.5|0
1767869820000|2026-01-08 10:57:00|||||||||660
1767869850000|2026-01-08 10:57:30|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|2
1767869860000|2026-01-08 10:57:40|3324|3322|3324|3322.5|3324.5|3323|3322.5|3321|313
1767869870000|2026-01-08 10:57:50|3323.5|3322|3324|3322.5|3324|3322.5|3323.5|3322|0
1767869890000|2026-01-08 10:58:10|3323.5|3322|3325|3323|3325.5|3323.5|3323.5|3322|705
1767869900000|2026-01-08 10:58:20|3324.5|3323.5|3325.5|3324|3325.5|3324|3324.5|3323.5|442
1767869910000|2026-01-08 10:58:30|3324.5||3324.5||3324.5||3324.5||0
1767869920000|2026-01-08 10:58:40|3324|3323.5|3324|3323|3324|3323.5|3324|3323|10
1767869950000|2026-01-08 10:59:10|3324.5|3323.5|3325.5|3324.5|3326|3325|3324.5|3323.5|439
1767869960000|2026-01-08 10:59:20|3325|3324|3325.5|3324|3325.5|3324|3325|3324|0
1767869970000|2026-01-08 10:59:30|3325|3324.5|3325|3324.5|3325|3324.5|3325|3324.5|0
1767869980000|2026-01-08 10:59:40|3325.5||3325.5||3325.5||3325.5||0
1767869990000|2026-01-08 10:59:50||3325||3324.5||3325||3324.5|0
1767870000000|2026-01-08 11:00:00||3325||3325||3325||3325|0
1767870010000|2026-01-08 11:00:10|3326|3325.5|3326|3325|3326|3325.5|3326|3325|715
1767870020000|2026-01-08 11:00:20||3325.5||3325||3325.5||3325|300
1767870030000|2026-01-08 11:00:30|3325.5||3326||3326||3325.5||0
1767870050000|2026-01-08 11:00:50|3325.5|3324.5|3325.5|3324|3325.5|3324.5|3325|3324|720
1767870060000|2026-01-08 11:01:00|3325|3324.5|3325|3324|3325|3324.5|3325|3324|0
1767870080000|2026-01-08 11:01:20|3324.5|3323.5|3325|3324.5|3325|3324.5|3324|3323|924
1767870090000|2026-01-08 11:01:30|3325.5|3325|3324.5|3323.5|3325.5|3325|3324.5|3323.5|73
1767870110000|2026-01-08 11:01:50|3325|3324|3325|3323.5|3325|3324|3325|3323.5|26
1767870120000|2026-01-08 11:02:00||3324||3324||3324||3324|0
1767870130000|2026-01-08 11:02:10|3325.5|3324.5|3324.5|3323.5|3325.5|3324.5|3324.5|3323.5|234
1767870140000|2026-01-08 11:02:20|3324||3324.5||3324.5||3324||0
1767870150000|2026-01-08 11:02:30||3324||3324||3324||3324|0
1767870160000|2026-01-08 11:02:40|3325|3323.5|3324.5|3323.5|3325|3324|3324.5|3323.5|0
1767870190000|2026-01-08 11:03:10|3324|3323|3324|3323|3324|3323|3324|3323|725
1767870210000|2026-01-08 11:03:30||3323.5||3323.5||3323.5||3323.5|0
1767870220000|2026-01-08 11:03:40|3324.5|3325|3326|3325.5|3326.5|3325.5|3324.5|3325|544
1767870230000|2026-01-08 11:03:50|3327.5|3325|3327|3326.5|3328|3327.5|3327|3325|444
1767870240000|2026-01-08 11:04:00|3327.5|3326|3327.5|3326.5|3327.5|3326.5|3327.5|3326|18
1767870250000|2026-01-08 11:04:10|||||||||75
1767870270000|2026-01-08 11:04:30|3328|3327|3328|3327|3328|3327|3327.5|3327|0
1767870280000|2026-01-08 11:04:40|3327.5|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|12
1767870290000|2026-01-08 11:04:50|3328|3327|3327.5|3326.5|3328|3327|3327.5|3326.5|0
1767870300000|2026-01-08 11:05:00|||||||||633
1767870310000|2026-01-08 11:05:10|3326.5|3326|3327.5|3326.5|3327.5|3326.5|3326.5|3326|903
1767870320000|2026-01-08 11:05:20|3328|3327|3327.5|3326.5|3328|3327|3327.5|3326.5|0
1767870330000|2026-01-08 11:05:30||3326||3326.5||3326.5||3326|0
1767870340000|2026-01-08 11:05:40||3327||3327||3327||3327|0
1767870350000|2026-01-08 11:05:50||3326.5||3326.5||3326.5||3326.5|123
1767870360000|2026-01-08 11:06:00|3329|3328|3329.5|3329|3330|3329|3329|3328|1590
1767870370000|2026-01-08 11:06:10|3329|3328.5|3331|3330|3331|3330|3329|3328.5|877
1767870380000|2026-01-08 11:06:20|3331.5|3329.5|3331.5|3330|3331.5|3330.5|3331.5|3329.5|413
1767870390000|2026-01-08 11:06:30|3331|3330.5|3331.5|3330.5|3331.5|3331|3331|3330.5|105
1767870400000|2026-01-08 11:06:40|3332|3331|3332|3331|3332|3331.5|3332|3330.5|746
1767870420000|2026-01-08 11:07:00|3333|3331.5|3333|3332|3333|3332|3333|3331.5|65
1767870430000|2026-01-08 11:07:10|3332.5|3331.5|3332.5|3331.5|3333|3331.5|3332.5|3331.5|395
1767870440000|2026-01-08 11:07:20|3332||3332.5||3332.5||3332||0
1767870480000|2026-01-08 11:08:00|3331|3329.5|3329.5|3328.5|3331|3329.5|3329.5|3328.5|0
1767870490000|2026-01-08 11:08:10|3328.5|3328|3329.5|3328.5|3329.5|3328.5|3328.5|3328|234
1767870500000|2026-01-08 11:08:20||3328||3329||3329||3328|0
1767870520000|2026-01-08 11:08:40|3330|3329.5|3331|3329.5|3331|3330|3330|3329.5|1325
1767870530000|2026-01-08 11:08:50||3330||3330||3330||3329.5|0
1767870540000|2026-01-08 11:09:00|3331.5|3330.5|3330.5|3330|3331.5|3330.5|3330.5|3329.5|0
1767870550000|2026-01-08 11:09:10||3329.5||3329.5||3329.5||3329.5|0
1767870560000|2026-01-08 11:09:20|3331|3330|3330.5|3329.5|3331|3330|3330.5|3329.5|0
1767870570000|2026-01-08 11:09:30|3330|3329|3330|3329|3330|3329|3330|3329|0
1767870580000|2026-01-08 11:09:40|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|483
1767870590000|2026-01-08 11:09:50||3329||3329||3329||3329|0
1767870600000|2026-01-08 11:10:00||3328.5||3329||3329||3328.5|0
1767870610000|2026-01-08 11:10:10|3330||3330||3330||3330||0
1767870620000|2026-01-08 11:10:20|||||||||2
1767870640000|2026-01-08 11:10:40||3329.5||3329||3329.5||3329|271
1767870650000|2026-01-08 11:10:50|3331.5|3329.5|3331.5|3330.5|3331.5|3330.5|3331.5|3329.5|573
1767870660000|2026-01-08 11:11:00|3331|3330|3331|3330|3331|3330|3331|3330|0
1767870700000|2026-01-08 11:11:40|3330.5||3331||3331||3330.5||163
1767870710000|2026-01-08 11:11:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1767870720000|2026-01-08 11:12:00||3331||3330.5||3331||3330.5|0
1767870750000|2026-01-08 11:12:30|3333|3331|3333|3332|3333|3332|3333|3331|0
1767870760000|2026-01-08 11:12:40|||||||||206
1767870770000|2026-01-08 11:12:50||3332.5||3332||3332.5||3332|0
1767870780000|2026-01-08 11:13:00||3332.5||3332||3332.5||3332|0
1767870790000|2026-01-08 11:13:10|3334|3333|3334|3333.5|3334|3333.5|3334|3333|0
1767870800000|2026-01-08 11:13:20|3333.5|3333|3333.5|3333|3334|3333|3333.5|3333|152
1767870810000|2026-01-08 11:13:30|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332|1014
1767870830000|2026-01-08 11:13:50|3333.5|3332|3333|3332|3333.5|3332|3332.5|3332|283
1767870840000|2026-01-08 11:14:00|3332.5|3331.5|3332|3331.5|3332.5|3331.5|3332|3331.5|254
1767870850000|2026-01-08 11:14:10|3331.5|3331|3330.5|3329.5|3331.5|3331|3330.5|3329.5|319
1767870860000|2026-01-08 11:14:20||3330||3329.5||3330||3329.5|0
1767870870000|2026-01-08 11:14:30|3330|3330|3331|3330|3331|3330|3330|3330|714
1767870880000|2026-01-08 11:14:40|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1767870890000|2026-01-08 11:14:50||3329||3329.5||3329.5||3329|0
1767870900000|2026-01-08 11:15:00|3330|3329|3330|3328.5|3330|3329.5|3329.5|3328.5|5
1767870910000|2026-01-08 11:15:10|3329.5|3327.5|3328.5|3327.5|3329.5|3327.5|3328.5|3327.5|0
1767870930000|2026-01-08 11:15:30|3327|3326|3327|3326|3327.5|3326.5|3327|3326|0
1767870940000|2026-01-08 11:15:40|3326.5|3325.5|3327|3326|3327|3326|3326.5|3325.5|146
1767870950000|2026-01-08 11:15:50||3325.5||3326||3326||3325.5|218
1767870960000|2026-01-08 11:16:00|3326.5|3325.5|3325.5|3324.5|3326.5|3325.5|3325.5|3324|0
1767870970000|2026-01-08 11:16:10|3326|3325|3326|3325|3326|3325|3326|3324.5|0
1767870980000|2026-01-08 11:16:20||3324.5||3325||3325||3324.5|0
1767870990000|2026-01-08 11:16:30|3325.5||3325.5||3325.5||3325.5||0
1767871000000|2026-01-08 11:16:40|3325|3324.5|3325|3323.5|3325|3324.5|3325|3323.5|0
1767871010000|2026-01-08 11:16:50||3324||3324||3324||3324|300
1767871020000|2026-01-08 11:17:00|3325.5|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|0
1767871030000|2026-01-08 11:17:10|3326|3325|3327|3326|3327|3326|3326|3325|0
1767871050000|2026-01-08 11:17:30||3326.5||3326||3326.5||3326|0
1767871080000|2026-01-08 11:18:00|3326.5||3327||3327||3326.5||0
1767871090000|2026-01-08 11:18:10|3327.5|3326.5|3327.5|3326.5|3327.5|3327|3327.5|3326.5|0
1767871100000|2026-01-08 11:18:20|3328.5|3327.5|3329|3327.5|3329|3327.5|3328.5|3327.5|814
1767871110000|2026-01-08 11:18:30|3328.5|3327|3328.5|3327|3328.5|3327|3328.5|3327|0
1767871130000|2026-01-08 11:18:50|3328||3328||3328||3328||0
1767871150000|2026-01-08 11:19:10|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1767871160000|2026-01-08 11:19:20|3329|3328|3329|3327.5|3329|3328|3329|3327.5|0
1767871180000|2026-01-08 11:19:40|3328.5||3329||3329||3328.5||0
1767871190000|2026-01-08 11:19:50||3328||3327.5||3328||3327.5|0
1767871200000|2026-01-08 11:20:00|3329.5|3328|3329.5|3328.5|3329.5|3328.5|3329.5|3328|814
1767871210000|2026-01-08 11:20:10|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|402
1767871220000|2026-01-08 11:20:20|3328|3328|3329|3328|3329|3328|3328|3328|0
1767871240000|2026-01-08 11:20:40||3328.5||3328||3328.5||3328|0
1767871260000|2026-01-08 11:21:00|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|815
1767871270000|2026-01-08 11:21:10|3330.5|3329|3330.5|3329|3330.5|3329.5|3330.5|3329|0
1767871280000|2026-01-08 11:21:20|3330||3330||3330||3330||0
1767871300000|2026-01-08 11:21:40|3330.5|3329.5|3331|3330|3331|3330|3330.5|3329.5|0
1767871310000|2026-01-08 11:21:50|3330.5|3329.5|3331|3329.5|3331|3329.5|3330.5|3329.5|113
1767871320000|2026-01-08 11:22:00||3330||3330.5||3330.5||3330|0
1767871350000|2026-01-08 11:22:30|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|152
1767871360000|2026-01-08 11:22:40|3331||3330.5||3331||3330.5||0
1767871370000|2026-01-08 11:22:50|3331|3329.5|3331|3329.5|3331|3329.5|3330.5|3329.5|0
1767871380000|2026-01-08 11:23:00|3330.5||3330.5||3330.5||3330.5||0
1767871390000|2026-01-08 11:23:10|3330|3330|3331|3330|3331|3330|3330|3330|0
1767871410000|2026-01-08 11:23:30||3330.5||3330||3330.5||3330|0
1767871440000|2026-01-08 11:24:00||3330.5||3330.5||3330.5||3330.5|0
1767871450000|2026-01-08 11:24:10||3330||3330||3330||3330|1
1767871490000|2026-01-08 11:24:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1767871500000|2026-01-08 11:25:00|3332|3331|3332|3330.5|3332|3331|3332|3330.5|0
1767871510000|2026-01-08 11:25:10||3331||3330.5||3331||3330.5|0
1767871520000|2026-01-08 11:25:20|3331.5||3331||3331.5||3331||0
1767871530000|2026-01-08 11:25:30|3331.5|3331|3332.5|3331.5|3332.5|3331.5|3331.5|3331|199
1767871590000|2026-01-08 11:26:30|3332||3332.5||3332.5||3332||0
1767871610000|2026-01-08 11:26:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1767871640000|2026-01-08 11:27:20|3331||3331||3331||3331||0
1767871650000|2026-01-08 11:27:30|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|1
1767871660000|2026-01-08 11:27:40|3330|3329.5|3330|3329.5|3330|3329.5|3330|3329.5|551
1767871690000|2026-01-08 11:28:10|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|0
1767871700000|2026-01-08 11:28:20||3329.5||3329.5||3329.5||3329.5|0
1767871710000|2026-01-08 11:28:30||3330||3329.5||3330||3329.5|0
1767871730000|2026-01-08 11:28:50||3330||3329.5||3330||3329.5|0
1767871760000|2026-01-08 11:29:20||3330||3330||3330||3330|0
1767871790000|2026-01-08 11:29:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|594
1767871800000|2026-01-08 11:30:00|3332|3331|3332|3331.5|3332|3331.5|3332|3331|0
1767871810000|2026-01-08 11:30:10|3332.5|3331|3332.5|3331|3332.5|3331|3332.5|3331|0
1767871820000|2026-01-08 11:30:20||3331.5||3331.5||3331.5||3331.5|0
1767871830000|2026-01-08 11:30:30||3332||3331.5||3332||3331.5|99
1767871870000|2026-01-08 11:31:10|3332|3330|3331|3330.5|3332|3330.5|3331|3330|0
1767871880000|2026-01-08 11:31:20|3330.5|3330|3331|3330|3331|3330|3329|3328.5|2227
1767871890000|2026-01-08 11:31:30|3330.5||3330.5||3330.5||3330.5||50
1767871900000|2026-01-08 11:31:40|3331||3330.5||3331||3330.5||0
1767871910000|2026-01-08 11:31:50|3331||3330.5||3331||3330.5||0
1767871920000|2026-01-08 11:32:00|3331|3329.5|3332|3331|3332|3331|3330.5|3329.5|355
1767871930000|2026-01-08 11:32:10||3331.5||3331||3331.5||3331|0
1767871940000|2026-01-08 11:32:20||3331.5||3331||3331.5||3331|0
1767871950000|2026-01-08 11:32:30||3331.5||3331.5||3331.5||3331.5|94
1767871980000|2026-01-08 11:33:00|3333|3332|3332.5|3332|3333|3332|3332.5|3332|565
1767871990000|2026-01-08 11:33:10|3333||3332.5||3333||3332.5||0
1767872000000|2026-01-08 11:33:20|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|152
1767872010000|2026-01-08 11:33:30|3332||3332||3332||3332||0
1767872030000|2026-01-08 11:33:50|3331.5||3332||3332||3331.5||0
1767872040000|2026-01-08 11:34:00|3331.5||3331.5||3331.5||3331.5||0
1767872050000|2026-01-08 11:34:10|3331|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330.5|0
1767872060000|2026-01-08 11:34:20||3331||3330.5||3331||3330.5|0
1767872070000|2026-01-08 11:34:30||3331||3330.5||3331||3330.5|0
1767872090000|2026-01-08 11:34:50||3331||3330.5||3331||3330.5|304
1767872110000|2026-01-08 11:35:10|3331|3330|3331|3330|3331|3330|3331|3330|0
1767872120000|2026-01-08 11:35:20|3331.5|3330.5|3331.5|3331|3331.5|3331|3331.5|3330.5|0
1767872130000|2026-01-08 11:35:30|3332||3332||3332||3332||640
1767872160000|2026-01-08 11:36:00|||||||||75
1767872170000|2026-01-08 11:36:10|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|318
1767872180000|2026-01-08 11:36:20||3331||3331||3331||3331|0
1767872190000|2026-01-08 11:36:30|3332||3332.5||3332.5||3332||0
1767872200000|2026-01-08 11:36:40||3331.5||3331.5||3331.5||3331.5|0
1767872210000|2026-01-08 11:36:50||3332||3331.5||3332||3331.5|0
1767872230000|2026-01-08 11:37:10||3331||3331||3331||3331|0
1767872240000|2026-01-08 11:37:20|3332|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3331|13
1767872250000|2026-01-08 11:37:30||3332||3331.5||3332||3331.5|0
1767872260000|2026-01-08 11:37:40|3332|3331|3332|3331|3332|3331|3332|3331|100
1767872290000|2026-01-08 11:38:10|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331|0
1767872310000|2026-01-08 11:38:30|3333|3332|3333|3332|3333|3332|3333|3332|0
1767872320000|2026-01-08 11:38:40||3331.5||3332||3332||3331.5|0
1767872330000|2026-01-08 11:38:50||3332.5||3332.5||3332.5||3332.5|0
1767872340000|2026-01-08 11:39:00||3332||3332.5||3332.5||3332|0
1767872360000|2026-01-08 11:39:20|3333.5|3333|3333.5|3332.5|3333.5|3333|3333.5|3332.5|563
1767872390000|2026-01-08 11:39:50|3334|3333|3334|3333|3334|3333|3334|3332.5|0
1767872400000|2026-01-08 11:40:00|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1767872410000|2026-01-08 11:40:10|3334|3333|3333.5|3333|3334|3333|3333.5|3333|0
1767872420000|2026-01-08 11:40:20|3334||3334||3334||3333.5||0
1767872440000|2026-01-08 11:40:40|3333.5||3334||3334||3333.5||0
1767872450000|2026-01-08 11:40:50|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|0
1767872460000|2026-01-08 11:41:00|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|137
1767872470000|2026-01-08 11:41:10|3335.5|3334|3334|3333.5|3335.5|3334|3334|3333.5|638
1767872480000|2026-01-08 11:41:20|3335|3333|3335|3334|3335|3334|3335|3333|150
1767872490000|2026-01-08 11:41:30|3334.5|3333.5|3335|3334|3335|3334|3334.5|3333.5|0
1767872500000|2026-01-08 11:41:40|3334.5|3333.5|3335|3333.5|3335|3333.5|3334.5|3333.5|0
1767872510000|2026-01-08 11:41:50|3334.5|3334|3335|3334|3335|3334|3334.5|3334|0
1767872520000|2026-01-08 11:42:00|3336.5|3335|3334.5|3333.5|3336.5|3335|3334|3333.5|3520
1767872530000|2026-01-08 11:42:10|3335|3334|3335.5|3334|3335.5|3334|3335|3334|169
1767872550000|2026-01-08 11:42:30|3335|3334.5|3335.5|3335|3335.5|3335|3335|3334.5|0
1767872570000|2026-01-08 11:42:50|3336|3334.5|3336.5|3336|3336.5|3336|3336|3334.5|993
1767872580000|2026-01-08 11:43:00|3337.5|3336.5|3337|3336.5|3338|3336.5|3337|3336.5|0
1767872590000|2026-01-08 11:43:10||3336||3336||3336||3336|282
1767872600000|2026-01-08 11:43:20|3336.5||3336.5||3336.5||3336.5||366
1767872610000|2026-01-08 11:43:30|3337.5|3336.5|3338|3337|3338.5|3337.5|3337.5|3336.5|247
1767872620000|2026-01-08 11:43:40||3336.5||3337||3337||3336.5|0
1767872630000|2026-01-08 11:43:50|3338.5|3337.5|3337|3336.5|3338.5|3337.5|3337|3336.5|1097
1767872640000|2026-01-08 11:44:00|3337.5|3336|3337|3336|3337.5|3336|3336.5|3336|1440
1767872670000|2026-01-08 11:44:30|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|129
1767872680000|2026-01-08 11:44:40|3338|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|0
1767872690000|2026-01-08 11:44:50||3338||3337.5||3338||3337.5|0
1767872700000|2026-01-08 11:45:00|3339|3338|3339|3338|3339|3338|3339|3338|0
1767872720000|2026-01-08 11:45:20|3340|3338.5|3340|3339|3340|3339|3340|3338.5|234
1767872730000|2026-01-08 11:45:30||3339.5||3339||3339.5||3338.5|151
1767872740000|2026-01-08 11:45:40|3339.5|3338.5|3339.5|3338.5|3339.5|3339|3339.5|3338.5|0
1767872750000|2026-01-08 11:45:50|3339|3338|3339|3338|3339|3338|3339|3338|1059
1767872760000|2026-01-08 11:46:00|3338.5|3337.5|3338.5|3337.5|3338.5|3338|3338.5|3337.5|316
1767872770000|2026-01-08 11:46:10|3338|3337|3338|3336.5|3339.5|3338.5|3338|3336.5|663
1767872780000|2026-01-08 11:46:20|3338.5|3337|3338.5|3337|3338.5|3337.5|3338|3337|19
1767872790000|2026-01-08 11:46:30|3338|3337.5|3338|3336.5|3338|3337.5|3338|3336.5|0
1767872800000|2026-01-08 11:46:40|3337.5||3337.5||3337.5||3337.5||0
1767872840000|2026-01-08 11:47:20|3337|3336|3337|3336|3337.5|3336|3337|3336|0
1767872860000|2026-01-08 11:47:40|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336|0
1767872870000|2026-01-08 11:47:50||3336||3336.5||3337||3336|0
1767872910000|2026-01-08 11:48:30|3338|3337|3338|3337|3338|3337.5|3338|3337|0
1767872920000|2026-01-08 11:48:40|3337.5|3336.5|3339.5|3338.5|3339.5|3338.5|3337.5|3336.5|0
1767872930000|2026-01-08 11:48:50|3339||3339||3339||3339||304
1767872940000|2026-01-08 11:49:00|3339.5||3339.5||3339.5||3339.5||0
1767872950000|2026-01-08 11:49:10|3340.5|3339.5|3341|3339.5|3341|3340.5|3340.5|3339.5|756
1767872960000|2026-01-08 11:49:20|3340.5||3340.5||3340.5||3340.5||0
1767872980000|2026-01-08 11:49:40|3340|3341|3341.5|3340.5|3342|3341|3340|3340.5|1355
1767873000000|2026-01-08 11:50:00||3341||3341||3341||3341|0
1767873020000|2026-01-08 11:50:20|3342|3342.5|3343.5|3342.5|3343.5|3342.5|3342|3342.5|1589
1767873040000|2026-01-08 11:50:40|3343|3342|3343.5|3342.5|3343.5|3342.5|3343|3342|1257
1767873050000|2026-01-08 11:50:50|3343|3342|3341.5|3341|3343|3342.5|3341.5|3341|1216
1767873060000|2026-01-08 11:51:00|3341|3340.5|3341|3340|3341|3340.5|3341|3340|211
1767873080000|2026-01-08 11:51:20|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340|0
1767873100000|2026-01-08 11:51:40||3341||3340.5||3341||3340.5|0
1767873110000|2026-01-08 11:51:50||3341||3341||3341||3341|0
1767873120000|2026-01-08 11:52:00|3341|3340.5|3341|3340.5|3341|3340.5|3341|3340.5|195
1767873150000|2026-01-08 11:52:30|3340.5|3340|3340.5|3340|3340.5|3340|3340.5|3340|927
1767873160000|2026-01-08 11:52:40|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1767873170000|2026-01-08 11:52:50|3342|3341|3341.5|3340.5|3342|3341.5|3341.5|3340.5|667
1767873180000|2026-01-08 11:53:00|3341||3341||3341||3341||0
1767873190000|2026-01-08 11:53:10|||||||||62
1767873200000|2026-01-08 11:53:20|3341.5|3340|3340.5|3340|3341.5|3340|3340.5|3340|369
1767873210000|2026-01-08 11:53:30|3340|3339.5|3340|3339|3340|3339.5|3339.5|3338.5|157
1767873220000|2026-01-08 11:53:40|3341.5|3338.5|3340|3339.5|3341.5|3340.5|3340|3338.5|0
1767873230000|2026-01-08 11:53:50|3340.5|3340|3341|3340|3341|3340.5|3340.5|3339.5|816
1767873240000|2026-01-08 11:54:00|3340.5|3339.5|3341|3340|3341|3340|3340.5|3339.5|0
1767873260000|2026-01-08 11:54:20|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|0
1767873270000|2026-01-08 11:54:30|3340|3339|3340|3339|3340|3339|3340|3339|413
1767873280000|2026-01-08 11:54:40|3339.5|3338.5|3340|3339.5|3340|3339.5|3339.5|3338.5|1441
1767873290000|2026-01-08 11:54:50|3340.5||3340.5||3340.5||3340.5||0
1767873310000|2026-01-08 11:55:10||3340||3339.5||3340||3339.5|0
1767873360000|2026-01-08 11:56:00|3340|3339|3340|3339|3340.5|3339|3340|3339|0
1767873380000|2026-01-08 11:56:20|3339.5||3339.5||3339.5||3339.5||0
1767873390000|2026-01-08 11:56:30|3340||3339.5||3340||3339.5||24
1767873410000|2026-01-08 11:56:50|3338.5|3338|3338.5|3338|3338.5|3338|3338.5|3338|383
1767873420000|2026-01-08 11:57:00||3337.5||3338||3338||3337.5|200
1767873430000|2026-01-08 11:57:10|3338|3337.5|3338|3337.5|3338|3337.5|3338|3337|0
1767873440000|2026-01-08 11:57:20||3337||3337.5||3337.5||3337|115
1767873450000|2026-01-08 11:57:30|3338.5||3338.5||3338.5||3338.5||70
1767873470000|2026-01-08 11:57:50||3338||3337.5||3338||3337.5|0
1767873490000|2026-01-08 11:58:10||3338||3337.5||3338||3337.5|500
1767873500000|2026-01-08 11:58:20|3338||3338||3338||3338||0
1767873520000|2026-01-08 11:58:40|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|0
1767873530000|2026-01-08 11:58:50|3337||3337||3337||3337||0
1767873540000|2026-01-08 11:59:00|3338|3337|3338|3337|3338|3337|3338|3337|259
1767873560000|2026-01-08 11:59:20|3337.5|3336|3337|3336|3337.5|3336|3336.5|3336|0
1767873570000|2026-01-08 11:59:30|3336.5|3335|3335.5|3334.5|3336.5|3335|3335.5|3334.5|155
1767873580000|2026-01-08 11:59:40|3335|3334|3335|3334.5|3335|3334.5|3335|3334|74
1767873590000|2026-01-08 11:59:50|3335.5|3334|3335|3334.5|3335.5|3334.5|3335|3334|304
1767873600000|2026-01-08 12:00:00||3333.5||3333.5||3333.5||3333.5|0
1767873740000|2026-01-08 12:02:20|3332.5|3332|3331.5|3330.5|3332.5|3332|3331.5|3330.5|546
1767873750000|2026-01-08 12:02:30|3330.5|3330|3329.5|3329|3330.5|3330|3329.5|3329|706
1767873760000|2026-01-08 12:02:40|3329|3328.5|3329|3328.5|3329|3328.5|3329|3328.5|2
1767873770000|2026-01-08 12:02:50|3329.5||3329||3329.5||3329||424
1767873790000|2026-01-08 12:03:10|3328.5|3327.5|3328.5|3328|3328.5|3328|3328.5|3327.5|152
1767873800000|2026-01-08 12:03:20|3328|3327.5|3328|3327|3328|3327.5|3328|3327|182
1767873810000|2026-01-08 12:03:30|3328.5|3327.5|3328.5|3328|3329|3328|3328.5|3327.5|0
1767873820000|2026-01-08 12:03:40|3329|3328.5|3329|3328|3329.5|3329|3329|3328|1347
1767873830000|2026-01-08 12:03:50|3329.5||3329.5||3329.5||3329.5||0
1767873840000|2026-01-08 12:04:00|3329|3328.5|3329|3328|3329|3328.5|3329|3328|140
1767873850000|2026-01-08 12:04:10|3330.5|3329|3330|3329|3330.5|3329|3329.5|3329|1323
1767873860000|2026-01-08 12:04:20|3329.5||3329.5||3329.5||3329.5||0
1767873870000|2026-01-08 12:04:30|3330||3330||3330||3330||164
1767873890000|2026-01-08 12:04:50|||||||||944
1767873900000|2026-01-08 12:05:00|3329.5|3328|3329|3328|3329.5|3328|3329|3328|476
1767873910000|2026-01-08 12:05:10|3328|3327.5|3328.5|3327|3328.5|3327.5|3328|3327|0
1767873920000|2026-01-08 12:05:20|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|1532
1767873930000|2026-01-08 12:05:30|3328.5|3327|3328.5|3327.5|3328.5|3327.5|3328|3327|1588
1767873940000|2026-01-08 12:05:40|3329|3328|3328.5|3328|3329|3328|3328.5|3327.5|473
1767873950000|2026-01-08 12:05:50|3329||3329||3329||3329||0
1767873960000|2026-01-08 12:06:00|3328.5|3328.5|3330|3328.5|3330|3328.5|3328.5|3328.5|192
1767873970000|2026-01-08 12:06:10||3329||3329||3329||3329|0
1767873990000|2026-01-08 12:06:30|3328.5|3328.5|3328.5|3327.5|3328.5|3328.5|3328.5|3327.5|665
1767874010000|2026-01-08 12:06:50|3329|3328|3329|3328|3329|3328.5|3329|3328|0
1767874020000|2026-01-08 12:07:00||3328.5||3328||3328.5||3328|0
1767874030000|2026-01-08 12:07:10|3328.5|3327.5|3328|3327|3328.5|3327.5|3328|3327|0
1767874040000|2026-01-08 12:07:20|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1767874050000|2026-01-08 12:07:30|3328|3327|3328|3327|3328|3327|3328|3327|0
1767874060000|2026-01-08 12:07:40|3327.5|3326.5|3326.5|3325.5|3327.5|3326.5|3326.5|3325.5|61
1767874080000|2026-01-08 12:08:00||3326||3325.5||3326||3325.5|0
1767874090000|2026-01-08 12:08:10||3326||3325.5||3326||3325.5|0
1767874100000|2026-01-08 12:08:20|3326||3326||3326||3326||0
1767874120000|2026-01-08 12:08:40||3325||3325||3325||3325|187
1767874130000|2026-01-08 12:08:50||3325.5||3325||3325.5||3325|0
1767874140000|2026-01-08 12:09:00|3326.5|3325.5|3327|3326|3327|3326|3326.5|3325.5|30
1767874160000|2026-01-08 12:09:20|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|0
1767874180000|2026-01-08 12:09:40|3328|3327|3328|3327|3328|3327|3327.5|3327|566
1767874190000|2026-01-08 12:09:50|3327.5||3327.5||3327.5||3327.5||0
1767874200000|2026-01-08 12:10:00|3327|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326.5|0
1767874220000|2026-01-08 12:10:20|3327||3327.5||3327.5||3327||0
1767874230000|2026-01-08 12:10:30|3328|3327|3328|3327|3328|3327|3328|3327|641
1767874250000|2026-01-08 12:10:50|3328.5|3327.5|3328.5|3327.5|3329|3328|3328.5|3327.5|56
1767874260000|2026-01-08 12:11:00|3329|3328|3329|3328|3329|3328|3329|3328|0
1767874270000|2026-01-08 12:11:10||3328.5||3328.5||3328.5||3328|0
1767874280000|2026-01-08 12:11:20||3328||3328||3328||3328|608
1767874290000|2026-01-08 12:11:30|3328|3328.5|3328|3327|3328|3328.5|3328|3327|565
1767874300000|2026-01-08 12:11:40|3328.5|3328|3328|3327|3328.5|3328|3328|3327|713
1767874310000|2026-01-08 12:11:50|3327.5|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|1860
1767874340000|2026-01-08 12:12:20|3328|3327|3328|3327|3328|3327|3328|3327|652
1767874350000|2026-01-08 12:12:30|3327.5|3326.5|3328|3327|3328|3327|3327.5|3326.5|0
1767874370000|2026-01-08 12:12:50|3327.5|3326.5|3327.5|3327|3327.5|3327|3326.5|3325.5|1079
1767874380000|2026-01-08 12:13:00|3331|3326.5|3331.5|3330.5|3331.5|3330.5|3331|3326.5|395
1767874390000|2026-01-08 12:13:10|3332|3331|3332|3331|3332|3331|3332|3331|0
1767874400000|2026-01-08 12:13:20|3332.5||3332.5||3332.5||3332||0
1767874410000|2026-01-08 12:13:30|3332|3331.5|3332|3330.5|3332|3331.5|3332|3330.5|0
1767874420000|2026-01-08 12:13:40|3331.5||3331.5||3331.5||3331.5||0
1767874440000|2026-01-08 12:14:00|3331|3329|3331|3330|3331|3330|3330.5|3329|0
1767874450000|2026-01-08 12:14:10|3331.5|3329.5|3331|3329.5|3331.5|3329.5|3331|3329.5|0
1767874460000|2026-01-08 12:14:20|3330.5||3330.5||3330.5||3330.5||0
1767874470000|2026-01-08 12:14:30|3331|3330|3331|3330|3331|3330|3331|3330|0
1767874480000|2026-01-08 12:14:40||3329.5||3329.5||3329.5||3329.5|0
1767874500000|2026-01-08 12:15:00|3331.5|3330|3331.5|3330.5|3331.5|3330.5|3331.5|3330|0
1767874510000|2026-01-08 12:15:10|3332|3331|3330|3329|3332|3331|3330|3329|291
1767874550000|2026-01-08 12:15:50|3330.5|3329.5|3330.5|3329|3330.5|3329.5|3330.5|3329|13
1767874570000|2026-01-08 12:16:10||3329.5||3329.5||3329.5||3329.5|0
1767874590000|2026-01-08 12:16:30||3329||3329.5||3329.5||3329|0
1767874630000|2026-01-08 12:17:10||3330||3329.5||3330||3329.5|337
1767874640000|2026-01-08 12:17:20||3330||3330||3330||3329.5|0
1767874660000|2026-01-08 12:17:40|3330|3329.5|3330|3329|3330|3329.5|3330|3329|413
1767874670000|2026-01-08 12:17:50|3329.5|3328.5|3329.5|3328.5|3329.5|3329|3329.5|3328.5|613
1767874710000|2026-01-08 12:18:30|3330|3329|3330|3329.5|3330.5|3329.5|3330|3329|728
1767874720000|2026-01-08 12:18:40|3329.5|3329|3329.5|3329|3329.5|3329|3329.5|3329|55
1767874730000|2026-01-08 12:18:50||3328.5||3329||3329||3328.5|0
1767874740000|2026-01-08 12:19:00|3330.5|3328.5|3331|3330|3331|3330|3330.5|3328.5|437
1767874750000|2026-01-08 12:19:10|3330.5|3329.5|3331|3330|3331|3330|3330.5|3329.5|5
1767874770000|2026-01-08 12:19:30|3330.5|3329|3330.5|3330|3330.5|3330|3330|3329|0
1767874780000|2026-01-08 12:19:40||3329||3329||3329||3329|18
1767874810000|2026-01-08 12:20:10|3330|3328.5|3329|3328|3330|3328.5|3329|3328|0
1767874830000|2026-01-08 12:20:30|3329.5||3329||3329.5||3329||0
1767874840000|2026-01-08 12:20:40|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329|3328.5|18
1767874850000|2026-01-08 12:20:50||3329||3328.5||3329||3328.5|0
1767874860000|2026-01-08 12:21:00||3329||3328.5||3329||3328.5|293
1767874870000|2026-01-08 12:21:10|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1767874880000|2026-01-08 12:21:20|3329|3328|3329|3328|3329|3328|3328.5|3327.5|1476
1767874900000|2026-01-08 12:21:40|3328.5||3329||3329||3328.5||0
1767874910000|2026-01-08 12:21:50|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|328
1767874920000|2026-01-08 12:22:00|3329.5|3329|3328.5|3327.5|3329.5|3329|3328.5|3327.5|332
1767874930000|2026-01-08 12:22:10|3328|3327|3328|3327|3328|3327|3328|3327|0
1767874950000|2026-01-08 12:22:30||3327.5||3327.5||3327.5||3327.5|0
1767874960000|2026-01-08 12:22:40|3328.5|3327|3328.5|3327|3328.5|3327.5|3328.5|3327|0
1767874980000|2026-01-08 12:23:00|3328||3328||3328||3328||0
1767875010000|2026-01-08 12:23:30|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1767875030000|2026-01-08 12:23:50|3328|3327|3328|3327|3328|3327|3328|3327|0
1767875040000|2026-01-08 12:24:00||3327.5||3327.5||3327.5||3327.5|0
1767875050000|2026-01-08 12:24:10||3327||3327||3327.5||3327|0
1767875060000|2026-01-08 12:24:20|3327.5|3327.5|3327.5|3327|3327.5|3327.5|3327.5|3327|962
1767875070000|2026-01-08 12:24:30|3328|3327.5|3328|3327.5|3328|3327.5|3328|3327.5|0
1767875080000|2026-01-08 12:24:40||3327||3327||3327||3327|0
1767875110000|2026-01-08 12:25:10|3327.5|3326|3327.5|3326.5|3327.5|3326.5|3327.5|3326|612
1767875120000|2026-01-08 12:25:20|3327|3326|3327|3326|3327|3326|3327|3326|0
1767875160000|2026-01-08 12:26:00|3326.5||3326.5||3326.5||3326.5||0
1767875180000|2026-01-08 12:26:20|3326|3325.5|3326|3325.5|3326|3325.5|3326|3325.5|0
1767875190000|2026-01-08 12:26:30|3326.5|3326|3326.5|3326|3326.5|3326|3326.5|3326|507
1767875200000|2026-01-08 12:26:40||3325.5||3326||3326||3325.5|0
1767875210000|2026-01-08 12:26:50||3325.5||3325.5||3325.5||3325.5|0
1767875220000|2026-01-08 12:27:00|3326|3324.5|3326|3324.5|3326|3325|3326|3324.5|11
1767875230000|2026-01-08 12:27:10|3325.5|3324|3324.5|3324|3325.5|3324|3324.5|3324|40
1767875240000|2026-01-08 12:27:20|||||||||4
1767875250000|2026-01-08 12:27:30|3325||3325||3325||3325||0
1767875280000|2026-01-08 12:28:00|3326|3324.5|3327.5|3326.5|3327.5|3326.5|3326|3324.5|0
1767875300000|2026-01-08 12:28:20|3327|3326|3327|3326|3327|3326|3327|3326|0
1767875310000|2026-01-08 12:28:30|3326.5|3325|3326|3325|3326.5|3325|3326|3325|856
1767875320000|2026-01-08 12:28:40|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|0
1767875330000|2026-01-08 12:28:50||3325||3325.5||3325.5||3325|0
1767875350000|2026-01-08 12:29:10||3325||3325||3325||3325|0
1767875360000|2026-01-08 12:29:20||3325.5||3325||3325.5||3325|0
1767875370000|2026-01-08 12:29:30|3328|3325.5|3327.5|3326.5|3328|3326.5|3327.5|3325.5|0
1767875380000|2026-01-08 12:29:40|3328||3327.5||3328||3327.5||0
1767875400000|2026-01-08 12:30:00|3328|3327|3328.5|3327.5|3329|3327.5|3328|3326.5|0
1767875420000|2026-01-08 12:30:20|3327.5|3327|3327.5|3326.5|3327.5|3327|3327.5|3326.5|0
1767875430000|2026-01-08 12:30:30|3328|3327|3328|3327|3328|3327.5|3328|3327|0
1767875480000|2026-01-08 12:31:20|3327.5|3327.5|3327.5|3326.5|3327.5|3327.5|3327.5|3326.5|980
1767875500000|2026-01-08 12:31:40|3328|3327|3326.5|3325.5|3328|3327|3326.5|3325.5|0
1767875520000|2026-01-08 12:32:00|3326|3325|3325|3324|3326|3325|3325|3324|0
1767875530000|2026-01-08 12:32:10|3324|3323|3324|3323|3324|3323|3324|3322.5|256
1767875540000|2026-01-08 12:32:20|3323.5|3322.5|3324|3322.5|3324|3323|3323.5|3322.5|0
1767875560000|2026-01-08 12:32:40|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|0
1767875580000|2026-01-08 12:33:00|3324|3323|3325|3324|3325|3324|3324|3323|492
1767875590000|2026-01-08 12:33:10|3325.5|3324.5|3325.5|3324.5|3325.5|3325|3325.5|3324.5|0
1767875600000|2026-01-08 12:33:20||3324||3324.5||3325||3324|0
1767875610000|2026-01-08 12:33:30|3326|3325|3326|3325.5|3326|3325.5|3325.5|3324.5|612
1767875630000|2026-01-08 12:33:50||3325||3325||3325||3324.5|0
1767875640000|2026-01-08 12:34:00|3325.5|3324.5|3325.5|3324|3325.5|3325|3325.5|3324|0
1767875650000|2026-01-08 12:34:10|3325|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|0
1767875660000|2026-01-08 12:34:20|3324|3323|3324.5|3324|3324.5|3324|3324|3323|683
1767875670000|2026-01-08 12:34:30|3324|3323|3324.5|3323.5|3324.5|3324|3324|3323|302
1767875680000|2026-01-08 12:34:40||3324||3323.5||3324||3323.5|0
1767875710000|2026-01-08 12:35:10|3323|3322.5|3323.5|3323|3323.5|3323|3323|3322.5|696
1767875720000|2026-01-08 12:35:20|3323|3322.5|3323|3321.5|3323|3322.5|3322.5|3321.5|228
1767875730000|2026-01-08 12:35:30|3322.5||3322.5||3322.5||3322.5||0
1767875740000|2026-01-08 12:35:40|3322||3322||3322||3322||0
1767875750000|2026-01-08 12:35:50|3321.5|3320|3321|3320.5|3321.5|3320.5|3321|3320|50
1767875760000|2026-01-08 12:36:00|3322|3321|3322|3320.5|3322|3321|3322|3320.5|184
1767875770000|2026-01-08 12:36:10|3321.5||3321.5||3321.5||3321.5||0
1767875780000|2026-01-08 12:36:20|3321|3320|3321|3320|3321|3320|3321|3320|0
1767875820000|2026-01-08 12:37:00|3322|3320.5|3322|3321|3322|3321|3322|3320.5|184
1767875830000|2026-01-08 12:37:10|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320|0
1767875850000|2026-01-08 12:37:30|3322|3320|3322|3320.5|3322|3320.5|3322|3320|879
1767875860000|2026-01-08 12:37:40|3321.5|3320|3321.5|3320|3321.5|3320|3321.5|3320|0
1767875870000|2026-01-08 12:37:50|3322|3320.5|3322|3321|3322|3321|3322|3320.5|158
1767875880000|2026-01-08 12:38:00|3322.5|3320.5|3321.5|3320|3322.5|3321.5|3321.5|3320|1002
1767875890000|2026-01-08 12:38:10||3320.5||3320.5||3320.5||3320.5|0
1767875900000|2026-01-08 12:38:20|||||||||158
1767875910000|2026-01-08 12:38:30|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|158
1767875920000|2026-01-08 12:38:40|3322|3320.5|3322|3320.5|3322|3320.5|3322|3320.5|0
1767875930000|2026-01-08 12:38:50||3321||3320.5||3321||3320.5|0
1767875940000|2026-01-08 12:39:00|3321.5||3321.5||3321.5||3321.5||0
1767875950000|2026-01-08 12:39:10|3321|3320|3321|3320|3321|3320|3321|3320|0
1767875970000|2026-01-08 12:39:30|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|0
1767875980000|2026-01-08 12:39:40|3321|3320|3320|3319|3321|3320.5|3320|3319|387
1767876000000|2026-01-08 12:40:00|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|0
1767876020000|2026-01-08 12:40:20|3319.5|3318|3319.5|3318|3319.5|3318|3319.5|3318|706
1767876040000|2026-01-08 12:40:40|3319||3319||3319||3319||0
1767876050000|2026-01-08 12:40:50|3318.5|3317.5|3319.5|3318.5|3319.5|3318.5|3318.5|3317.5|0
1767876060000|2026-01-08 12:41:00|3319|3317.5|3318|3316.5|3319|3317.5|3318|3316.5|0
1767876070000|2026-01-08 12:41:10|3317.5|3316|3317|3316|3317.5|3316|3316.5|3316|0
1767876100000|2026-01-08 12:41:40|3316.5||3316.5||3316.5||3316.5||0
1767876110000|2026-01-08 12:41:50|3316|3315|3317|3316|3317|3316.5|3316|3314.5|288
1767876120000|2026-01-08 12:42:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767876130000|2026-01-08 12:42:10|3318|3317|3318.5|3317|3318.5|3317.5|3318|3317|291
1767876140000|2026-01-08 12:42:20|3318|3316.5|3317|3316.5|3318|3317|3317|3316.5|305
1767876150000|2026-01-08 12:42:30|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|188
1767876160000|2026-01-08 12:42:40|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1767876170000|2026-01-08 12:42:50||3316||3315.5||3316||3315.5|0
1767876180000|2026-01-08 12:43:00|3316.5|3316|3316.5|3315.5|3316.5|3316|3316.5|3315.5|0
1767876190000|2026-01-08 12:43:10|3316|3315|3316.5|3315|3316.5|3315.5|3316|3315|288
1767876200000|2026-01-08 12:43:20|3317|3315.5|3316.5|3315|3317|3315.5|3316.5|3315|511
1767876210000|2026-01-08 12:43:30|3316||3316||3316||3316||0
1767876220000|2026-01-08 12:43:40||3314.5||3315||3315||3314.5|0
1767876230000|2026-01-08 12:43:50|3316.5|3315.5|3316.5|3315|3316.5|3315.5|3316.5|3315|228
1767876240000|2026-01-08 12:44:00||3315.5||3315.5||3315.5||3315.5|0
1767876270000|2026-01-08 12:44:30|3317|3316|3316.5|3316|3317|3316|3316.5|3316|288
1767876280000|2026-01-08 12:44:40||3315.5||3316||3316||3315.5|0
1767876300000|2026-01-08 12:45:00|3317||3316.5||3317||3316.5||0
1767876310000|2026-01-08 12:45:10|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|0
1767876320000|2026-01-08 12:45:20|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|0
1767876380000|2026-01-08 12:46:20|3316|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315|975
1767876390000|2026-01-08 12:46:30|3317|3316|3317|3316.5|3317|3316.5|3317|3316|312
1767876400000|2026-01-08 12:46:40|3317.5||3317.5||3317.5||3317.5||0
1767876430000|2026-01-08 12:47:10|3318|3317|3318|3316.5|3318|3317|3318|3316.5|0
1767876440000|2026-01-08 12:47:20|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3317|0
1767876450000|2026-01-08 12:47:30|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|30
1767876470000|2026-01-08 12:47:50|3319|3318|3319|3318|3319|3318|3319|3318|292
1767876480000|2026-01-08 12:48:00|3319.5|3318.5|3319.5|3318|3319.5|3318.5|3319.5|3318|0
1767876490000|2026-01-08 12:48:10|3319|3318.5|3320|3318.5|3320|3318.5|3319|3318.5|0
1767876510000|2026-01-08 12:48:30||3319||3319||3319||3319|0
1767876530000|2026-01-08 12:48:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1767876580000|2026-01-08 12:49:40|3321.5|3320|3322.5|3321.5|3322.5|3321.5|3321.5|3320|1680
1767876610000|2026-01-08 12:50:10|3322|3320.5|3322|3320.5|3322|3320.5|3322|3320.5|0
1767876620000|2026-01-08 12:50:20|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|192
1767876630000|2026-01-08 12:50:30|3322|3321|3322.5|3321|3322.5|3321.5|3322|3321|0
1767876640000|2026-01-08 12:50:40||3321.5||3321||3321.5||3321|0
1767876650000|2026-01-08 12:50:50||3321.5||3321.5||3321.5||3321.5|0
1767876660000|2026-01-08 12:51:00|3323.5|3322|3323|3322|3323.5|3322|3323|3322|0
1767876680000|2026-01-08 12:51:20|3323.5|3322.5|3325|3324|3325|3324|3323.5|3322.5|911
1767876690000|2026-01-08 12:51:30|3324.5|3323.5|3324.5|3324|3324.5|3324|3324.5|3323.5|0
1767876700000|2026-01-08 12:51:40|3325|3324.5|3325|3324|3325|3324.5|3325|3324|152
1767876710000|2026-01-08 12:51:50||3324.5||3324||3324.5||3324|0
1767876740000|2026-01-08 12:52:20|3324.5|3323.5|3328|3327.5|3328|3327.5|3324|3323.5|1975
1767876750000|2026-01-08 12:52:30||3327||3327||3327||3327|240
1767876760000|2026-01-08 12:52:40|3329.5|3328.5|3328.5|3327|3329.5|3328.5|3328.5|3327|0
1767876770000|2026-01-08 12:52:50|3328|3324.5|3324.5|3323|3328|3324.5|3324.5|3323|621
1767876780000|2026-01-08 12:53:00|3324||3324||3324||3324||0
1767876790000|2026-01-08 12:53:10|3325.5|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|433
1767876800000|2026-01-08 12:53:20|3326|3325|3324.5|3324|3326|3325|3324.5|3324|486
1767876820000|2026-01-08 12:53:40|3325|3323.5|3325|3324|3325|3324|3325|3323.5|321
1767876850000|2026-01-08 12:54:10||3324.5||3324||3324.5||3324|0
1767876870000|2026-01-08 12:54:30|3324.5||3325||3325||3324.5||0
1767876890000|2026-01-08 12:54:50|3323|3321.5|3319.5|3318.5|3323|3321.5|3319.5|3318.5|3970
1767876900000|2026-01-08 12:55:00|3319|3318|3318|3317|3319|3318|3318|3317|124
1767876910000|2026-01-08 12:55:10|3319|3318|3319|3318|3319|3318|3319|3317.5|2918
1767876920000|2026-01-08 12:55:20||3317.5||3318||3318||3317.5|0
1767876930000|2026-01-08 12:55:30|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|461
1767876940000|2026-01-08 12:55:40|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|870
1767876950000|2026-01-08 12:55:50|3318|3317|3318.5|3317|3318.5|3317|3318|3317|8
1767876960000|2026-01-08 12:56:00|3318||3317.5||3318||3317.5||0
1767876970000|2026-01-08 12:56:10|3317|3316|3319.5|3318|3319.5|3318|3317|3316|1031
1767876980000|2026-01-08 12:56:20|3319|3317.5|3318.5|3317.5|3319|3318|3318|3317|200
1767876990000|2026-01-08 12:56:30|3318|3317|3318|3317|3318|3317.5|3318|3317|0
1767877010000|2026-01-08 12:56:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1767877020000|2026-01-08 12:57:00|3320|3318|3320|3319|3320|3319|3320|3318|0
1767877030000|2026-01-08 12:57:10|3318.5|3318.5|3318|3316.5|3318.5|3319|3318|3316.5|1080
1767877050000|2026-01-08 12:57:30|3317.5||3318||3318||3317.5||0
1767877060000|2026-01-08 12:57:40||3317||3317||3317.5||3317|10
1767877070000|2026-01-08 12:57:50||3317.5||3317.5||3317.5||3317.5|0
1767877080000|2026-01-08 12:58:00|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|0
1767877090000|2026-01-08 12:58:10|3317.5|3317|3317.5|3316.5|3317.5|3317|3317|3316.5|0
1767877110000|2026-01-08 12:58:30|3318||3317.5||3318||3317||3102
1767877120000|2026-01-08 12:58:40|3317||3317.5||3317.5||3317||0
1767877130000|2026-01-08 12:58:50|3317||3317.5||3317.5||3317||0
1767877140000|2026-01-08 12:59:00|3317|3316|3317.5|3316|3317.5|3316|3317|3316|0
1767877150000|2026-01-08 12:59:10|3317|3316.5|3317|3316|3317|3316.5|3317|3316|0
1767877170000|2026-01-08 12:59:30|3316.5||3317||3317||3316.5||0
1767877210000|2026-01-08 13:00:10|3316|3314.5|3316.5|3315|3316.5|3315|3316|3314.5|0
1767877220000|2026-01-08 13:00:20|3316|3315.5|3316|3315|3316|3315.5|3316|3315|0
1767877230000|2026-01-08 13:00:30|3316.5||3316.5||3316.5||3316||0
1767877240000|2026-01-08 13:00:40||3315.5||3315.5||3315.5||3315.5|0
1767877250000|2026-01-08 13:00:50|3316|3315|3316|3315|3316.5|3315.5|3316|3315|0
1767877260000|2026-01-08 13:01:00|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1767877270000|2026-01-08 13:01:10||3315||3315||3315||3315|0
1767877280000|2026-01-08 13:01:20|3316|3314.5|3315.5|3314.5|3316.5|3314.5|3315|3314.5|561
1767877290000|2026-01-08 13:01:30||3314||3314||3314||3314|0
1767877300000|2026-01-08 13:01:40|3316.5|3314.5|3316.5|3315.5|3316.5|3315.5|3316.5|3314.5|138
1767877310000|2026-01-08 13:01:50|3317|3316|3317|3316|3317|3316|3317|3316|303
1767877320000|2026-01-08 13:02:00|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|0
1767877330000|2026-01-08 13:02:10|3317.5|3317|3318|3316.5|3318|3317|3317.5|3316.5|422
1767877340000|2026-01-08 13:02:20||3317||3317||3317||3316.5|0
1767877350000|2026-01-08 13:02:30|3320|3318.5|3318.5|3317.5|3320|3319|3317.5|3317|413
1767877360000|2026-01-08 13:02:40|3318|3317|3317.5|3317|3318|3317|3317.5|3317|0
1767877370000|2026-01-08 13:02:50|3318||3318||3318||3318||0
1767877400000|2026-01-08 13:03:20|3318.5|3317.5|3319.5|3318|3319.5|3318.5|3318|3317|454
1767877420000|2026-01-08 13:03:40|3319|3318.5|3319|3318|3319|3318.5|3319|3318|0
1767877430000|2026-01-08 13:03:50|3318.5||3318.5||3318.5||3318.5||0
1767877440000|2026-01-08 13:04:00|3319|3317|3318|3317|3319|3317|3318|3317|600
1767877450000|2026-01-08 13:04:10|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1767877460000|2026-01-08 13:04:20||3317||3317||3317||3317|0
1767877470000|2026-01-08 13:04:30|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|96
1767877480000|2026-01-08 13:04:40|3318.5||3318.5||3318.5||3318.5||0
1767877490000|2026-01-08 13:04:50|3318|3317|3318|3317|3318|3317|3318|3317|0
1767877510000|2026-01-08 13:05:10|3318.5|3317.5|3319.5|3318.5|3319.5|3318.5|3318.5|3317.5|1607
1767877520000|2026-01-08 13:05:20|3319|3318|3318.5|3317|3319|3318|3318|3317|1336
1767877530000|2026-01-08 13:05:30|3318|3317.5|3318.5|3317|3318.5|3317.5|3318|3317|416
1767877540000|2026-01-08 13:05:40||3317.5||3318||3318||3317.5|0
1767877550000|2026-01-08 13:05:50|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1767877560000|2026-01-08 13:06:00|3318.5|3317|3318|3317|3318.5|3317|3318|3317|0
1767877570000|2026-01-08 13:06:10|3317.5|3316|3315.5|3315|3317.5|3316|3315.5|3315|904
1767877580000|2026-01-08 13:06:20|3316|3315.5|3317|3316|3317|3316|3316|3315.5|100
1767877590000|2026-01-08 13:06:30|3316.5|3316.5|3317|3316.5|3317|3316.5|3316.5|3316.5|413
1767877600000|2026-01-08 13:06:40|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|1724
1767877610000|2026-01-08 13:06:50|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|0
1767877620000|2026-01-08 13:07:00|3316.5|3314.5|3315.5|3314.5|3316.5|3314.5|3315.5|3314.5|0
1767877630000|2026-01-08 13:07:10|3316|3315|3317|3315.5|3317|3315.5|3316|3315|225
1767877640000|2026-01-08 13:07:20|3316.5|3315|3316.5|3315|3316.5|3315|3316|3315|0
1767877650000|2026-01-08 13:07:30|3316|3314.5|3316|3314.5|3316|3314.5|3316|3314.5|0
1767877660000|2026-01-08 13:07:40||3315||3315||3315||3315|0
1767877670000|2026-01-08 13:07:50|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|0
1767877700000|2026-01-08 13:08:20|3316|3315|3316|3314.5|3316|3315.5|3316|3314.5|0
1767877710000|2026-01-08 13:08:30||3315||3315||3315.5||3315|0
1767877720000|2026-01-08 13:08:40|||||||||2
1767877740000|2026-01-08 13:09:00|3315.5||3315.5||3315.5||3315.5||0
1767877750000|2026-01-08 13:09:10|3315|3314|3315|3314|3315|3314|3315|3314|680
1767877760000|2026-01-08 13:09:20|3315.5|3314.5|3316.5|3315.5|3316.5|3315.5|3315.5|3314.5|564
1767877780000|2026-01-08 13:09:40|3316|3315|3315.5|3315|3316|3315|3315.5|3315|792
1767877790000|2026-01-08 13:09:50|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1767877800000|2026-01-08 13:10:00||3315||3315.5||3316||3315|0
1767877810000|2026-01-08 13:10:10|3316||3316||3316||3316||0
1767877820000|2026-01-08 13:10:20|3316.5||3316.5||3316.5||3316.5||13
1767877830000|2026-01-08 13:10:30||3316||3315.5||3316||3315.5|0
1767877850000|2026-01-08 13:10:50|3316|3314.5|3315.5|3314|3316|3314.5|3315.5|3314|3
1767877860000|2026-01-08 13:11:00||3314.5||3314.5||3314.5||3314|0
1767877870000|2026-01-08 13:11:10||3315||3314.5||3315||3314.5|144
1767877880000|2026-01-08 13:11:20|3315|3314|3314|3312.5|3315|3314|3314|3312.5|0
1767877890000|2026-01-08 13:11:30|3313.5||3314||3314||3313.5||0
1767877900000|2026-01-08 13:11:40||3313||3313||3313.5||3313|418
1767877930000|2026-01-08 13:12:10|3315|3313.5|3315|3314|3315|3314|3315|3313.5|0
1767877940000|2026-01-08 13:12:20|3314.5|3313.5|3314|3313.5|3314.5|3313.5|3314|3313.5|0
1767877950000|2026-01-08 13:12:30|3313.5|3312|3312.5|3312|3314|3313|3312.5|3312|2012
1767877960000|2026-01-08 13:12:40|3314|3312.5|3313|3312|3314|3312.5|3312.5|3312|684
1767877970000|2026-01-08 13:12:50|3314|3312.5|3313.5|3312|3314|3313|3313.5|3312|29
1767877980000|2026-01-08 13:13:00|3313|3312.5|3313.5|3312|3313.5|3312.5|3313|3312|0
1767877990000|2026-01-08 13:13:10|3313|3310.5|3311|3310.5|3313|3310.5|3311|3310.5|739
1767878000000|2026-01-08 13:13:20|3310.5|3310|3310|3309.5|3310.5|3310|3310|3309|147
1767878050000|2026-01-08 13:14:10|3311|3310|3312|3311|3312|3311|3310.5|3310|4063
1767878060000|2026-01-08 13:14:20||3310.5||3310.5||3311||3310.5|0
1767878070000|2026-01-08 13:14:30|3311.5|3311|3313|3312|3313|3312|3311.5|3311|201
1767878080000|2026-01-08 13:14:40||3311.5||3311.5||3311.5||3311.5|0
1767878090000|2026-01-08 13:14:50|3312.5||3313||3313||3312.5||0
1767878100000|2026-01-08 13:15:00|3312.5|3312|3313.5|3312.5|3313.5|3312.5|3312.5|3312|0
1767878110000|2026-01-08 13:15:10||3313||3312.5||3313||3312.5|0
1767878120000|2026-01-08 13:15:20|3314|3313|3315|3314|3315|3314|3314|3312.5|0
1767878130000|2026-01-08 13:15:30|3314.5|3313.5|3314.5|3313|3314.5|3313.5|3314.5|3313|0
1767878140000|2026-01-08 13:15:40|3315|3313.5|3315|3314|3315|3314|3314.5|3313.5|0
1767878150000|2026-01-08 13:15:50||3313.5||3314||3314||3313.5|0
1767878170000|2026-01-08 13:16:10||3314.5||3314||3314.5||3314|0
1767878190000|2026-01-08 13:16:30|3316|3314.5|3316|3315|3316|3315.5|3316|3314.5|144
1767878200000|2026-01-08 13:16:40|3315.5|3314.5|3316|3314.5|3316|3314.5|3315.5|3314.5|0
1767878210000|2026-01-08 13:16:50||3315||3314.5||3315||3314.5|0
1767878220000|2026-01-08 13:17:00|3315.5||3315.5||3315.5||3315.5||267
1767878230000|2026-01-08 13:17:10|3316|3315|3316|3315|3316|3315.5|3316|3315|0
1767878240000|2026-01-08 13:17:20|3316.5|3315.5|3317|3315.5|3317|3316|3316.5|3315.5|86
1767878250000|2026-01-08 13:17:30|3316.5|3315|3317.5|3317|3317.5|3317|3316.5|3315|66
1767878260000|2026-01-08 13:17:40|3318|3316.5|3318.5|3317|3318.5|3317|3318|3316.5|0
1767878270000|2026-01-08 13:17:50|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|0
1767878300000|2026-01-08 13:18:20|3319|3318|3319|3317.5|3319|3318|3318.5|3317.5|0
1767878310000|2026-01-08 13:18:30||3318||3318.5||3318.5||3318|0
1767878320000|2026-01-08 13:18:40||3318||3318||3318||3318|0
1767878330000|2026-01-08 13:18:50|3320|3318.5|3320|3318.5|3320|3319|3319.5|3318.5|0
1767878340000|2026-01-08 13:19:00|3319.5|3319|3320|3319|3320|3319|3319.5|3319|0
1767878360000|2026-01-08 13:19:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1767878370000|2026-01-08 13:19:30||3319||3319.5||3319.5||3319|0
1767878380000|2026-01-08 13:19:40|3320|3318|3319|3318|3320|3318|3319|3318|982
1767878390000|2026-01-08 13:19:50|3318.5|3317.5|3319.5|3318|3319.5|3318|3318.5|3317|0
1767878400000|2026-01-08 13:20:00|3320|3318.5|3320|3318.5|3320|3319|3320|3318.5|0
1767878420000|2026-01-08 13:20:20||3319||3319||3319||3319|0
1767878430000|2026-01-08 13:20:30|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|0
1767878440000|2026-01-08 13:20:40|3321.5|3320.5|3322.5|3321.5|3322.5|3321.5|3321.5|3320.5|623
1767878460000|2026-01-08 13:21:00||3321||3321||3321.5||3321|0
1767878480000|2026-01-08 13:21:20|3322|3320|3321.5|3320|3322|3320|3321.5|3320|0
1767878490000|2026-01-08 13:21:30|3321||3321||3321||3321||0
1767878500000|2026-01-08 13:21:40|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320|0
1767878510000|2026-01-08 13:21:50||3320||3320||3320.5||3320|0
1767878520000|2026-01-08 13:22:00|3321||3321||3321||3321||0
1767878530000|2026-01-08 13:22:10|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1767878550000|2026-01-08 13:22:30|3321||3321||3321||3321||0
1767878560000|2026-01-08 13:22:40|3321.5||3321.5||3321.5||3321.5||0
1767878590000|2026-01-08 13:23:10|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1767878610000|2026-01-08 13:23:30|3322||3322.5||3322.5||3322||70
1767878630000|2026-01-08 13:23:50|3322||3322||3322||3322||0
1767878640000|2026-01-08 13:24:00|3322.5||3322.5||3322.5||3322.5||0
1767878650000|2026-01-08 13:24:10|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|560
1767878660000|2026-01-08 13:24:20|3323|3322|3321|3320|3323|3322|3321|3320|674
1767878670000|2026-01-08 13:24:30|3321.5|3319.5|3321.5|3320.5|3321.5|3320.5|3321.5|3319.5|144
1767878680000|2026-01-08 13:24:40|3321||3321||3321||3321||0
1767878690000|2026-01-08 13:24:50|3321.5|3320|3321|3320|3321.5|3320|3321|3320|345
1767878700000|2026-01-08 13:25:00|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3320|3319.5|11
1767878710000|2026-01-08 13:25:10|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|152
1767878720000|2026-01-08 13:25:20|3320|3318.5|3319|3318|3320|3318.5|3319|3318|1716
1767878740000|2026-01-08 13:25:40|3318.5|3317.5|3318|3317.5|3318.5|3317.5|3318|3317.5|0
1767878750000|2026-01-08 13:25:50|3318.5||3318.5||3318.5||3318.5||0
1767878760000|2026-01-08 13:26:00|3318|3317|3318|3317|3318|3317|3318|3317|0
1767878770000|2026-01-08 13:26:10|3317.5||3317.5||3317.5||3317.5||0
1767878780000|2026-01-08 13:26:20|3318|3316|3317.5|3316|3318|3316|3317.5|3316|0
1767878790000|2026-01-08 13:26:30|3318|3316.5|3318.5|3317.5|3318.5|3318|3318|3316.5|0
1767878800000|2026-01-08 13:26:40||3318||3317.5||3318||3317.5|0
1767878810000|2026-01-08 13:26:50|||||||||1126
1767878830000|2026-01-08 13:27:10|3319|3318|3319|3318|3319|3318|3319|3318|0
1767878870000|2026-01-08 13:27:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1767878880000|2026-01-08 13:28:00||3318||3318||3318||3318|0
1767878910000|2026-01-08 13:28:30|3319||3319.5||3319.5||3319||0
1767878920000|2026-01-08 13:28:40|3319|3318.5|3319|3318|3319|3318.5|3319|3318|688
1767878960000|2026-01-08 13:29:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1767878970000|2026-01-08 13:29:30|||||||||121
1767878980000|2026-01-08 13:29:40|3318||3318||3318||3318||0
1767878990000|2026-01-08 13:29:50||3317||3317||3317||3317|243
1767879000000|2026-01-08 13:30:00|3317.5|3316.5|3318.5|3317|3319|3317|3317.5|3316.5|709
1767879010000|2026-01-08 13:30:10|3318|3315.5|3317.5|3316|3318|3316|3317|3315.5|0
1767879020000|2026-01-08 13:30:20||3316.5||3316.5||3316.5||3316|64
1767879030000|2026-01-08 13:30:30|3317|3316|3317|3316|3317|3316.5|3317|3316|0
1767879050000|2026-01-08 13:30:50||3316.5||3316.5||3316.5||3316.5|0
1767879060000|2026-01-08 13:31:00||3316||3316||3316||3316|0
1767879070000|2026-01-08 13:31:10|3316.5|3316.5|3317|3316|3317|3316.5|3316.5|3316|277
1767879080000|2026-01-08 13:31:20|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|480
1767879090000|2026-01-08 13:31:30|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|67
1767879100000|2026-01-08 13:31:40|3314|3313|3314|3313|3314|3313|3314|3313|0
1767879110000|2026-01-08 13:31:50||3312.5||3312.5||3312.5||3312.5|0
1767879120000|2026-01-08 13:32:00|3313.5|3313|3314|3313|3314|3313|3313.5|3313|0
1767879130000|2026-01-08 13:32:10||3312.5||3312.5||3313||3312.5|0
1767879140000|2026-01-08 13:32:20|3313.5|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|0
1767879150000|2026-01-08 13:32:30|3314.5|3314|3315.5|3315|3315.5|3315|3314.5|3314|365
1767879160000|2026-01-08 13:32:40||3314.5||3314.5||3314.5||3314.5|0
1767879170000|2026-01-08 13:32:50|3315|3314|3315.5|3314|3315.5|3314|3315|3314|0
1767879180000|2026-01-08 13:33:00|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314.5|0
1767879190000|2026-01-08 13:33:10|3315|3314|3315|3314|3315|3314.5|3315|3314|0
1767879200000|2026-01-08 13:33:20|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|641
1767879210000|2026-01-08 13:33:30|3314||3314.5||3314.5||3314||0
1767879220000|2026-01-08 13:33:40|3314|3313|3314|3313|3314|3313|3313.5|3312.5|67
1767879230000|2026-01-08 13:33:50||3312.5||3312.5||3313||3312.5|0
1767879240000|2026-01-08 13:34:00|3313.5||3313.5||3313.5||3313.5||0
1767879250000|2026-01-08 13:34:10|3314|3313|3314|3313|3314|3313|3314|3313|0
1767879260000|2026-01-08 13:34:20||3312.5||3312.5||3312.5||3312.5|0
1767879270000|2026-01-08 13:34:30|3313.5|3313|3314|3313|3314|3313|3313.5|3312.5|0
1767879280000|2026-01-08 13:34:40||3312.5||3312.5||3312.5||3312.5|30
1767879300000|2026-01-08 13:35:00||3313||3313||3313||3313|0
1767879310000|2026-01-08 13:35:10|||||||||46
1767879320000|2026-01-08 13:35:20|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313|3312.5|0
1767879350000|2026-01-08 13:35:50|3314|3313|3314|3313|3314|3313|3314|3313|862
1767879360000|2026-01-08 13:36:00||3312.5||3312.5||3312.5||3312.5|0
1767879380000|2026-01-08 13:36:20|3313.5||3313.5||3313.5||3313.5||0
1767879390000|2026-01-08 13:36:30|3313|3313|3313|3312.5|3313|3313|3313|3312.5|228
1767879400000|2026-01-08 13:36:40|3312.5|3312|3312|3311.5|3312.5|3312|3312|3311.5|250
1767879420000|2026-01-08 13:37:00|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|259
1767879440000|2026-01-08 13:37:20|3313|3312|3313|3312|3313|3312.5|3313|3312|0
1767879450000|2026-01-08 13:37:30|3312.5||3312.5||3312.5||3312.5||0
1767879470000|2026-01-08 13:37:50|3312|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311.5|36
1767879480000|2026-01-08 13:38:00|3312||3312||3312||3312||0
1767879490000|2026-01-08 13:38:10|3312.5|3311|3311.5|3311|3312.5|3311|3311.5|3311|0
1767879500000|2026-01-08 13:38:20|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|0
1767879520000|2026-01-08 13:38:40|3310.5|3310|3310.5|3310|3310.5|3310|3310.5|3310|0
1767879530000|2026-01-08 13:38:50||3309.5||3309.5||3309.5||3309.5|3544
1767879540000|2026-01-08 13:39:00|3310|3309|3310|3309|3310|3309|3310|3309|0
1767879550000|2026-01-08 13:39:10|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1767879560000|2026-01-08 13:39:20|3310|3309|3312.5|3311|3312.5|3311.5|3310|3309|500
1767879570000|2026-01-08 13:39:30|3312|3310.5|3312|3311|3312|3311|3312|3310.5|0
1767879580000|2026-01-08 13:39:40|3311.5|3310.5|3311.5|3310|3311.5|3311|3311.5|3310|771
1767879590000|2026-01-08 13:39:50|3312|3310.5|3312|3310.5|3312|3311|3311.5|3310.5|74
1767879600000|2026-01-08 13:40:00|3311.5|3310|3311.5|3310|3311.5|3310|3311.5|3310|0
1767879610000|2026-01-08 13:40:10|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|0
1767879620000|2026-01-08 13:40:20|3311.5|3310|3311|3310|3311.5|3310.5|3311|3310|0
1767879630000|2026-01-08 13:40:30|3312|3310.5|3312|3311|3312|3311|3312|3310.5|0
1767879640000|2026-01-08 13:40:40|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311|59
1767879650000|2026-01-08 13:40:50|3313|3312|3313|3312|3313|3312|3313|3312|0
1767879660000|2026-01-08 13:41:00||3312.5||3312||3312.5||3311.5|0
1767879680000|2026-01-08 13:41:20|3314|3312.5|3314|3313|3314|3313|3314|3312|1000
1767879690000|2026-01-08 13:41:30|3314.5|3313.5|3314.5|3313.5|3314.5|3314|3314.5|3313.5|13
1767879700000|2026-01-08 13:41:40||3314||3313.5||3314||3313.5|0
1767879710000|2026-01-08 13:41:50||3314||3314||3314||3313.5|0
1767879720000|2026-01-08 13:42:00||3313.5||3314||3314||3313.5|584
1767879730000|2026-01-08 13:42:10|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314|0
1767879740000|2026-01-08 13:42:20|3315|3314|3315|3314|3315|3314|3315|3314|0
1767879750000|2026-01-08 13:42:30|3315.5|3314.5|3315.5|3315|3315.5|3315|3315.5|3314.5|0
1767879760000|2026-01-08 13:42:40|3316.5|3315.5|3315|3314.5|3316.5|3315.5|3315|3314.5|2182
1767879770000|2026-01-08 13:42:50|3315.5||3315||3315.5||3315||0
1767879780000|2026-01-08 13:43:00|3314.5|3314|3315|3313.5|3315|3314|3314.5|3313.5|0
1767879790000|2026-01-08 13:43:10||3314||3314||3314||3314|0
1767879800000|2026-01-08 13:43:20|3314.5|3313.5|3314|3313.5|3314.5|3313.5|3314|3313.5|135
1767879810000|2026-01-08 13:43:30|3315|3314|3315|3314.5|3315|3314.5|3315|3314|215
1767879850000|2026-01-08 13:44:10|3315.5|3314|3315.5|3314|3315.5|3314|3315.5|3314|688
1767879860000|2026-01-08 13:44:20|3315||3314.5||3315||3314.5||228
1767879870000|2026-01-08 13:44:30|3315|3313.5|3314.5|3314|3315|3314|3314.5|3313.5|0
1767879880000|2026-01-08 13:44:40|3315||3315||3315||3315||0
1767879890000|2026-01-08 13:44:50|3314.5||3314.5||3314.5||3314.5||0
1767879900000|2026-01-08 13:45:00|3315||3314.5||3315||3314.5||0
1767879910000|2026-01-08 13:45:10|3315||3315||3315||3315||0
1767879920000|2026-01-08 13:45:20|3314.5||3314.5||3314.5||3314.5||0
1767879950000|2026-01-08 13:45:50|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|0
1767879980000|2026-01-08 13:46:20|||||||||36
1767880000000|2026-01-08 13:46:40|3314.5|3314|3315|3314|3315|3314|3314.5|3314|86
1767880010000|2026-01-08 13:46:50|3315.5|3315|3315.5|3314.5|3315.5|3315|3315.5|3314.5|621
1767880020000|2026-01-08 13:47:00|3316.5|3315|3316.5|3315.5|3316.5|3315.5|3316.5|3314.5|191
1767880030000|2026-01-08 13:47:10|3316|3315|3317|3316.5|3317|3316.5|3316|3315|1203
1767880040000|2026-01-08 13:47:20|3316.5|3316|3315.5|3315|3316.5|3316|3315.5|3315|0
1767880050000|2026-01-08 13:47:30|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314.5|561
1767880060000|2026-01-08 13:47:40|3315||3315.5||3315.5||3315||0
1767880090000|2026-01-08 13:48:10|3315|3314|3314.5|3314|3315|3314|3314.5|3314|152
1767880100000|2026-01-08 13:48:20|3316|3314.5|3315.5|3314.5|3316|3314.5|3315.5|3314.5|412
1767880120000|2026-01-08 13:48:40|3316|3315|3315.5|3315|3316|3315|3315.5|3315|0
1767880150000|2026-01-08 13:49:10|3316||3316||3316||3316||99
1767880160000|2026-01-08 13:49:20|3315.5||3315.5||3315.5||3315.5||0
1767880180000|2026-01-08 13:49:40|3316|3315.5|3316|3315|3316|3315.5|3316|3315|8
1767880210000|2026-01-08 13:50:10|3316.5|3315.5|3316.5|3315.5|3316.5|3316|3316.5|3315.5|0
1767880220000|2026-01-08 13:50:20|3316||3316||3316||3316||0
1767880230000|2026-01-08 13:50:30||3315||3315||3315||3315|0
1767880250000|2026-01-08 13:50:50|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|215
1767880260000|2026-01-08 13:51:00|3315|3314|3314.5|3314|3315|3314|3314.5|3314|0
1767880270000|2026-01-08 13:51:10|3313.5|3313|3313.5|3313|3313.5|3313|3313.5|3313|0
1767880280000|2026-01-08 13:51:20||3312.5||3312.5||3312.5||3312.5|0
1767880290000|2026-01-08 13:51:30|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|0
1767880300000|2026-01-08 13:51:40||3313||3313||3313||3313|170
1767880310000|2026-01-08 13:51:50|3313.5|3312.5|3314|3313|3314|3313|3313|3312.5|306
1767880320000|2026-01-08 13:52:00||3312.5||3313.5||3313.5||3312.5|0
1767880330000|2026-01-08 13:52:10|3314.5|3314|3314.5|3313.5|3314.5|3314|3314.5|3313.5|108
1767880350000|2026-01-08 13:52:30|3314|3314|3314.5|3314|3314.5|3314|3314|3314|0
1767880370000|2026-01-08 13:52:50|3314|3313.5|3314|3313|3314|3313.5|3314|3313|0
1767880380000|2026-01-08 13:53:00|3313.5|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|0
1767880400000|2026-01-08 13:53:20|3313||3313||3313||3313||386
1767880410000|2026-01-08 13:53:30|3313.5|3313|3314|3313|3314|3313|3313.5|3313|2
1767880420000|2026-01-08 13:53:40|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1767880450000|2026-01-08 13:54:10|3314|3313.5|3314.5|3314|3314.5|3314|3314|3313.5|460
1767880460000|2026-01-08 13:54:20||3313.5||3314||3314||3313.5|0
1767880470000|2026-01-08 13:54:30||3313.5||3313.5||3313.5||3313.5|0
1767880500000|2026-01-08 13:55:00|3313.5|3312.5|3314|3313|3314|3313|3313.5|3312.5|161
1767880510000|2026-01-08 13:55:10||3312.5||3313||3313||3312.5|0
1767880520000|2026-01-08 13:55:20|3313.5|3313.5|3313.5|3313|3313.5|3313.5|3313.5|3313|228
1767880540000|2026-01-08 13:55:40|3314|3313.5|3314.5|3313.5|3314.5|3314|3314|3313.5|333
1767880550000|2026-01-08 13:55:50||3314||3313.5||3314||3313.5|0
1767880560000|2026-01-08 13:56:00|3315|3314|3316|3315|3316|3315|3315|3314|393
1767880580000|2026-01-08 13:56:20|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314|3313.5|606
1767880590000|2026-01-08 13:56:30||3313||3314||3314||3313|0
1767880610000|2026-01-08 13:56:50|3315||3315||3315||3315||611
1767880620000|2026-01-08 13:57:00|3313.5|3313|3314|3313|3314|3313|3313.5|3313|0
1767880640000|2026-01-08 13:57:20|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1767880650000|2026-01-08 13:57:30|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|0
1767880660000|2026-01-08 13:57:40|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|0
1767880670000|2026-01-08 13:57:50|3313||3313||3313||3313||0
1767880690000|2026-01-08 13:58:10|3312.5|3312|3314|3313|3314|3313|3312.5|3311.5|703
1767880700000|2026-01-08 13:58:20|3313.5|3312.5|3313.5|3312.5|3313.5|3313|3313.5|3312.5|100
1767880720000|2026-01-08 13:58:40|3314|3313|3314|3313|3314|3313|3314|3313|0
1767880740000|2026-01-08 13:59:00|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1767880750000|2026-01-08 13:59:10|3314|3313|3314|3312.5|3314|3313|3314|3312.5|0
1767880760000|2026-01-08 13:59:20|3313.5||3313.5||3313.5||3313.5||0
1767880780000|2026-01-08 13:59:40|3314|3313|3314|3313|3314|3313|3314|3313|196
1767880790000|2026-01-08 13:59:50|3315.5|3313.5|3314.5|3313.5|3315.5|3314.5|3314.5|3313.5|628
1767880800000|2026-01-08 14:00:00|3313.5|3312.5|3313|3312.5|3313.5|3312.5|3313|3312.5|879
1767880820000|2026-01-08 14:00:20|3313.5||3313||3313.5||3313||0
1767880830000|2026-01-08 14:00:30|3313.5||3313.5||3313.5||3313.5||0
1767880840000|2026-01-08 14:00:40||3313||3312.5||3313||3312.5|0
1767880850000|2026-01-08 14:00:50|3315|3313|3313.5|3312.5|3315|3314|3313.5|3312.5|305
1767880860000|2026-01-08 14:01:00||3313||3312.5||3313||3312.5|0
1767880870000|2026-01-08 14:01:10|3314|3313|3314|3313|3314|3313.5|3314|3313|0
1767880890000|2026-01-08 14:01:30|3314.5|3313.5|3314.5|3314|3314.5|3314|3314.5|3313.5|464
1767880900000|2026-01-08 14:01:40|3315||3314.5||3315||3314.5||0
1767880910000|2026-01-08 14:01:50|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|599
1767880920000|2026-01-08 14:02:00|3314|3313|3314|3312.5|3314|3313|3314|3312.5|412
1767880930000|2026-01-08 14:02:10|3313.5||3313||3313.5||3313||0
1767880940000|2026-01-08 14:02:20|||||||||258
1767880950000|2026-01-08 14:02:30|3313.5|3313|3314|3312.5|3314|3313|3313.5|3312.5|0
1767880960000|2026-01-08 14:02:40|3313.5||3313.5||3313.5||3313.5||0
1767880970000|2026-01-08 14:02:50|3314.5|3313|3315|3314|3315|3314.5|3314.5|3313|640
1767880980000|2026-01-08 14:03:00|3315.5|3314.5|3316|3315|3316|3315|3315.5|3314|470
1767880990000|2026-01-08 14:03:10|3312.5|3311|3311.5|3311|3312.5|3311.5|3311.5|3310.5|1545
1767881000000|2026-01-08 14:03:20|3311|3310.5|3310.5|3309.5|3311.5|3310.5|3310|3309.5|1872
1767881010000|2026-01-08 14:03:30|3310||3310.5||3311||3310||480
1767881030000|2026-01-08 14:03:50|3311.5|3310|3311.5|3310.5|3311.5|3310.5|3311.5|3310|0
1767881040000|2026-01-08 14:04:00|3312|3311|3312.5|3311.5|3312.5|3311.5|3312|3311|168
1767881050000|2026-01-08 14:04:10||3311||3311.5||3311.5||3311|0
1767881060000|2026-01-08 14:04:20|3313.5|3312|3313.5|3312.5|3313.5|3312.5|3313.5|3312|655
1767881070000|2026-01-08 14:04:30||3312||3312.5||3312.5||3312|0
1767881080000|2026-01-08 14:04:40|3312.5|3311|3312.5|3311.5|3313.5|3312|3312|3311|0
1767881090000|2026-01-08 14:04:50||3311||3311.5||3311.5||3311|0
1767881100000|2026-01-08 14:05:00|3312|3311|3311.5|3310.5|3312|3311|3311.5|3310.5|0
1767881110000|2026-01-08 14:05:10||3310||3310.5||3310.5||3310|0
1767881130000|2026-01-08 14:05:30|3311|3310|3311|3310|3311|3310|3311|3310|0
1767881140000|2026-01-08 14:05:40|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|1228
1767881150000|2026-01-08 14:05:50|3312|3311|3312|3311|3312|3311.5|3312|3311|0
1767881160000|2026-01-08 14:06:00|3311.5|3310|3311|3310|3311.5|3310|3311|3310|23
1767881200000|2026-01-08 14:06:40|3311.5|3310.5|3311.5|3311|3311.5|3311|3311.5|3310.5|418
1767881210000|2026-01-08 14:06:50|3312||3312||3312||3312||1024
1767881230000|2026-01-08 14:07:10|3311.5|3311.5|3312|3311|3312|3311.5|3311.5|3311|0
1767881240000|2026-01-08 14:07:20|3313|3311.5|3313|3312|3313|3312|3313|3311.5|1525
1767881250000|2026-01-08 14:07:30||3312.5||3312||3312.5||3312|98
1767881260000|2026-01-08 14:07:40|3313.5|3313|3313.5|3313|3313.5|3313|3313.5|3313|0
1767881270000|2026-01-08 14:07:50|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|66
1767881280000|2026-01-08 14:08:00|3314|3313|3314|3313|3314|3313|3313.5|3313|0
1767881290000|2026-01-08 14:08:10|3313.5||3313.5||3313.5||3313.5||647
1767881300000|2026-01-08 14:08:20|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|0
1767881310000|2026-01-08 14:08:30|3314.5||3314.5||3314.5||3314.5||221
1767881320000|2026-01-08 14:08:40|3314|3313|3314|3313|3314.5|3313|3314|3313|0
1767881340000|2026-01-08 14:09:00|3314.5||3314||3314.5||3314||0
1767881360000|2026-01-08 14:09:20|3314.5||3314.5||3314.5||3314.5||0
1767881370000|2026-01-08 14:09:30||3313.5||3314||3314||3313.5|279
1767881380000|2026-01-08 14:09:40|3315|3314.5|3316|3315|3316|3315|3315|3314.5|0
1767881390000|2026-01-08 14:09:50||3315.5||3315.5||3315.5||3315.5|0
1767881400000|2026-01-08 14:10:00|3315.5|3315|3316|3315|3316|3315|3315.5|3315|200
1767881410000|2026-01-08 14:10:10|3316.5|3315.5|3317.5|3316.5|3317.5|3316.5|3316.5|3315.5|2822
1767881420000|2026-01-08 14:10:20|3317|3316|3317.5|3316.5|3317.5|3316.5|3317|3316|0
1767881440000|2026-01-08 14:10:40|3317|3316|3317|3316|3317|3316|3317|3316|633
1767881450000|2026-01-08 14:10:50||3316.5||3316||3316.5||3316|0
1767881460000|2026-01-08 14:11:00||3316.5||3316||3316.5||3316|0
1767881490000|2026-01-08 14:11:30|3316.5||3317||3317||3316.5||0
1767881540000|2026-01-08 14:12:20|3316.5||3316.5||3317||3316.5||0
1767881550000|2026-01-08 14:12:30|3316|3315.5|3315.5|3315|3316|3315.5|3315.5|3315|1933
1767881580000|2026-01-08 14:13:00||3314.5||3314.5||3314.5||3314.5|0
1767881600000|2026-01-08 14:13:20||3315||3315||3315||3315|0
1767881610000|2026-01-08 14:13:30|3317|3316|3317|3316|3317|3316|3317|3316|0
1767881620000|2026-01-08 14:13:40||3316.5||3316||3316.5||3316|1
1767881630000|2026-01-08 14:13:50|3316|3315|3316.5|3315|3316.5|3315|3315.5|3315|0
1767881640000|2026-01-08 14:14:00|3316|3315.5|3316|3315|3316|3315.5|3316|3315|0
1767881670000|2026-01-08 14:14:30||3315.5||3315||3315.5||3315|0
1767881680000|2026-01-08 14:14:40||3315.5||3315||3315.5||3315|12
1767881690000|2026-01-08 14:14:50||3315.5||3315||3315.5||3315|0
1767881700000|2026-01-08 14:15:00|3315.5||3316||3316||3315.5||0
1767881710000|2026-01-08 14:15:10|3315.5||3316||3316||3315.5||0
1767881720000|2026-01-08 14:15:20|3315.5|3314|3315|3314|3315.5|3314|3315|3314|526
1767881730000|2026-01-08 14:15:30||3314.5||3314.5||3314.5||3314.5|93
1767881740000|2026-01-08 14:15:40|3315.5|3314|3315.5|3315|3315.5|3315|3315.5|3314|0
1767881750000|2026-01-08 14:15:50|3316|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|1221
1767881760000|2026-01-08 14:16:00||3316||3316||3316||3316|0
1767881780000|2026-01-08 14:16:20|||||||||8
1767881790000|2026-01-08 14:16:30||3315||3315.5||3315.5||3315|0
1767881800000|2026-01-08 14:16:40|3316||3316||3316||3316||0
1767881810000|2026-01-08 14:16:50|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|0
1767881840000|2026-01-08 14:17:20|||||||||45
1767881860000|2026-01-08 14:17:40|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|0
1767881880000|2026-01-08 14:18:00|3315.5|3315|3316|3315|3316|3315|3315.5|3315|0
1767881890000|2026-01-08 14:18:10|3315.5|3314|3315|3314|3315.5|3314|3314.5|3314|0
1767881900000|2026-01-08 14:18:20|3314.5||3314.5||3314.5||3314.5||0
1767881910000|2026-01-08 14:18:30|3314|3313.5|3315|3314|3315|3314|3314|3313.5|0
1767881930000|2026-01-08 14:18:50|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|1129
1767881940000|2026-01-08 14:19:00|3315|3314|3315.5|3314|3315.5|3314|3315|3314|0
1767881950000|2026-01-08 14:19:10||3314.5||3314.5||3314.5||3314.5|0
1767881960000|2026-01-08 14:19:20|3315|3314|3315.5|3314.5|3315.5|3314.5|3315|3314|0
1767881970000|2026-01-08 14:19:30|3316|3315|3316|3315|3316|3315|3316|3315|258
1767881980000|2026-01-08 14:19:40||3315.5||3315.5||3315.5||3315.5|0
1767882020000|2026-01-08 14:20:20|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|161
1767882030000|2026-01-08 14:20:30|3316|3315.5|3316.5|3316|3316.5|3316|3316|3315.5|96
1767882040000|2026-01-08 14:20:40|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316.5|332
1767882050000|2026-01-08 14:20:50|3316|3315|3316|3315|3316|3315|3316|3315|259
1767882060000|2026-01-08 14:21:00|3315.5||3315.5||3315.5||3315.5||0
1767882070000|2026-01-08 14:21:10|3316||3315.5||3316||3315.5||0
1767882100000|2026-01-08 14:21:40|3316||3316||3316||3316||0
1767882120000|2026-01-08 14:22:00|3315.5||3316||3316||3315.5||199
1767882140000|2026-01-08 14:22:20||3315.5||3315.5||3315.5||3315.5|0
1767882160000|2026-01-08 14:22:40|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|1093
1767882170000|2026-01-08 14:22:50|3316|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|418
1767882180000|2026-01-08 14:23:00|3317|3316|3317|3316|3317|3316|3317|3316|0
1767882190000|2026-01-08 14:23:10|3315|3314.5|3316|3315|3316|3315|3315|3314.5|0
1767882220000|2026-01-08 14:23:40|3315.5||3315.5||3315.5||3315.5||0
1767882240000|2026-01-08 14:24:00|3316||3316||3316||3316||0
1767882250000|2026-01-08 14:24:10|3317|3316|3317|3316|3317|3316|3317|3316|82
1767882260000|2026-01-08 14:24:20|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|2049
1767882270000|2026-01-08 14:24:30|3317|3317|3317|3316.5|3317|3317|3317|3316.5|42
1767882280000|2026-01-08 14:24:40|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|540
1767882300000|2026-01-08 14:25:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|964
1767882310000|2026-01-08 14:25:10||3317||3317||3317||3317|0
1767882320000|2026-01-08 14:25:20|3317|3316|3317|3316|3317|3316|3316.5|3316|1300
1767882330000|2026-01-08 14:25:30|3318|3317.5|3319|3318|3319|3318|3318|3317.5|490
1767882340000|2026-01-08 14:25:40|3318.5|3317.5|3318|3317|3318.5|3317.5|3318|3317|0
1767882350000|2026-01-08 14:25:50|3317.5|3316|3317.5|3316|3317.5|3316|3317|3316|0
1767882360000|2026-01-08 14:26:00|3317|3316.5|3317|3316|3317|3316.5|3317|3316|0
1767882370000|2026-01-08 14:26:10|3317.5|3316.5|3319|3318|3319|3318|3317.5|3316.5|418
1767882380000|2026-01-08 14:26:20|3318.5|3316.5|3318.5|3317|3318.5|3317|3317.5|3316.5|427
1767882390000|2026-01-08 14:26:30|3318||3318||3318||3318||0
1767882430000|2026-01-08 14:27:10|3317.5||3318||3318||3317.5||0
1767882450000|2026-01-08 14:27:30|3317.5|3317.5|3318|3317.5|3318|3317.5|3317.5|3317.5|0
1767882460000|2026-01-08 14:27:40|3318.5||3318.5||3318.5||3318.5||0
1767882480000|2026-01-08 14:28:00|3319|3318|3319|3318|3319.5|3318|3319|3318|490
1767882490000|2026-01-08 14:28:10|3319.5|3318.5|3319|3318.5|3319.5|3318.5|3319|3318.5|100
1767882500000|2026-01-08 14:28:20|3319.5|3318|3319|3318|3319.5|3318|3319|3318|0
1767882510000|2026-01-08 14:28:30|3318.5||3319||3319.5||3318.5||0
1767882520000|2026-01-08 14:28:40|3319.5||3319||3319.5||3319||0
1767882540000|2026-01-08 14:29:00|3318.5|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|1740
1767882550000|2026-01-08 14:29:10|3318|3318|3318.5|3317.5|3319|3318|3318|3317.5|113
1767882570000|2026-01-08 14:29:30|3318|3318|3319|3318|3319|3318|3318|3318|468
1767882590000|2026-01-08 14:29:50|3318.5|3316|3316|3315|3319|3316|3316|3315|306
1767882600000|2026-01-08 14:30:00|3317|3316|3317|3316.5|3317|3316.5|3317|3315.5|0
1767882610000|2026-01-08 14:30:10|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3315|0
1767882620000|2026-01-08 14:30:20|3317|3316.5|3317|3316|3318|3317|3316.5|3316|289
1767882630000|2026-01-08 14:30:30|3316.5|3315.5|3316|3315.5|3316.5|3315.5|3316|3315.5|281
1767882640000|2026-01-08 14:30:40|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|0
1767882650000|2026-01-08 14:30:50|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|0
1767882660000|2026-01-08 14:31:00|3315|3314|3316|3315|3316.5|3315.5|3315|3314|288
1767882670000|2026-01-08 14:31:10|3315.5|3314.5|3313.5|3313|3315.5|3314.5|3313.5|3313|518
1767882680000|2026-01-08 14:31:20|3314.5|3313.5|3315|3314|3315.5|3314.5|3314.5|3313.5|705
1767882690000|2026-01-08 14:31:30|3314.5|3313|3312.5|3312|3314.5|3313|3312.5|3312|0
1767882700000|2026-01-08 14:31:40|3313||3313||3313||3313||0
1767882710000|2026-01-08 14:31:50|3313.5|3312.5|3313|3312|3313.5|3313|3313|3312|49
1767882720000|2026-01-08 14:32:00|3314|3313|3316.5|3315.5|3316.5|3315.5|3314|3313|1103
1767882730000|2026-01-08 14:32:10|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|418
1767882740000|2026-01-08 14:32:20|3315|3314|3315.5|3314.5|3315.5|3314.5|3314.5|3314|276
1767882750000|2026-01-08 14:32:30|3315|3314|3314.5|3313.5|3315.5|3314|3314|3313.5|0
1767882760000|2026-01-08 14:32:40|3315|3314|3314|3313.5|3315|3314|3314|3313.5|257
1767882770000|2026-01-08 14:32:50|3314.5|3313|3314|3313|3314.5|3313|3314|3313|172
1767882790000|2026-01-08 14:33:10||3313.5||3313||3313.5||3313|0
1767882800000|2026-01-08 14:33:20|3313.5|3313.5|3312.5|3311.5|3313.5|3313.5|3312.5|3311.5|0
1767882810000|2026-01-08 14:33:30|3312||3312.5||3312.5||3312||303
1767882820000|2026-01-08 14:33:40||3312||3311.5||3312||3311.5|0
1767882830000|2026-01-08 14:33:50|3312|3311|3311.5|3311|3312|3311|3311.5|3311|208
1767882840000|2026-01-08 14:34:00|3311|3310.5|3311|3310|3311.5|3310.5|3311|3310|898
1767882850000|2026-01-08 14:34:10|3310.5|3309.5|3310|3309|3311|3309.5|3310|3309|720
1767882860000|2026-01-08 14:34:20|3310.5|3309.5|3311.5|3310|3312.5|3311|3310|3309|666
1767882870000|2026-01-08 14:34:30|3311|3310.5|3311.5|3310|3311.5|3310.5|3311|3310|214
1767882880000|2026-01-08 14:34:40|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|0
1767882890000|2026-01-08 14:34:50|3311|3311|3310|3309.5|3311|3311|3310|3309.5|677
1767882900000|2026-01-08 14:35:00|3309.5|3309|3310|3309|3310|3309.5|3309|3308|433
1767882910000|2026-01-08 14:35:10|3310.5|3308.5|3310.5|3309.5|3310.5|3309.5|3310|3308.5|177
1767882920000|2026-01-08 14:35:20|3311|3309|3311|3310|3311.5|3310.5|3311|3309|0
1767882930000|2026-01-08 14:35:30|3311.5||3311.5||3311.5||3310.5||54
1767882940000|2026-01-08 14:35:40|3311|3309.5|3310|3309|3311|3309.5|3310|3309|0
1767882950000|2026-01-08 14:35:50|3309.5|3308.5|3308.5|3307.5|3310|3308.5|3308|3307|0
1767882960000|2026-01-08 14:36:00|3308|3307|3306|3305.5|3308.5|3307|3306|3305|1292
1767882970000|2026-01-08 14:36:10|3306.5|3306|3307.5|3306.5|3307.5|3306.5|3306.5|3305.5|73
1767882980000|2026-01-08 14:36:20||3306||3306||3306.5||3306|0
1767882990000|2026-01-08 14:36:30|3308|3306.5|3307.5|3306.5|3308|3307|3307.5|3306|435
1767883000000|2026-01-08 14:36:40||3306||3306.5||3306.5||3306|189
1767883010000|2026-01-08 14:36:50|3308|3307|3310|3308.5|3310|3308.5|3308|3306.5|619
1767883020000|2026-01-08 14:37:00|3309.5||3309||3309.5||3309||63
1767883030000|2026-01-08 14:37:10|3309.5||3309||3309.5||3309||876
1767883040000|2026-01-08 14:37:20|3310|3308|3310|3309|3310|3309|3309.5|3308|890
1767883060000|2026-01-08 14:37:40|3311|3309.5|3310.5|3310|3311|3310|3310.5|3309.5|836
1767883070000|2026-01-08 14:37:50|3311||3311||3311||3311||0
1767883080000|2026-01-08 14:38:00||3309.5||3309.5||3310||3309.5|0
1767883090000|2026-01-08 14:38:10||3310||3310.5||3310.5||3310|0
1767883100000|2026-01-08 14:38:20|3310.5|3309.5|3309.5|3308.5|3310.5|3309.5|3309.5|3308.5|896
1767883110000|2026-01-08 14:38:30|3309|3309|3309|3308.5|3309.5|3309|3309|3308.5|0
1767883120000|2026-01-08 14:38:40|3308|3308|3307.5|3307|3308|3308|3307.5|3307|191
1767883130000|2026-01-08 14:38:50|3308.5|3307.5|3309|3308|3309|3308|3308.5|3307.5|258
1767883140000|2026-01-08 14:39:00|3308.5||3309||3309||3308.5||120
1767883150000|2026-01-08 14:39:10|3308.5|3308.5|3309|3308|3309|3308.5|3308.5|3307|0
1767883160000|2026-01-08 14:39:20||3307.5||3307.5||3307.5||3307.5|0
1767883170000|2026-01-08 14:39:30|3308.5|3307|3308.5|3307.5|3309|3308|3308.5|3307|0
1767883180000|2026-01-08 14:39:40|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|598
1767883190000|2026-01-08 14:39:50|3310|3309.5|3310|3309|3310|3309.5|3310|3309|1270
1767883200000|2026-01-08 14:40:00|3311|3309.5|3313|3312|3313|3312|3311|3309.5|259
1767883210000|2026-01-08 14:40:10|3312|3311|3312|3311|3312|3311|3312|3311|1330
1767883220000|2026-01-08 14:40:20|3311.5||3312||3312||3311.5||0
1767883240000|2026-01-08 14:40:40|3313|3311.5|3313|3312|3313|3312|3313|3311.5|0
1767883250000|2026-01-08 14:40:50|3314|3312.5|3314|3313|3314|3313|3313.5|3312.5|107
1767883260000|2026-01-08 14:41:00|3315|3313.5|3314.5|3313|3315|3314|3314.5|3313|36
1767883270000|2026-01-08 14:41:10|3314|3312.5|3313.5|3312.5|3314|3312.5|3313|3312|968
1767883280000|2026-01-08 14:41:20||3313||3312.5||3313||3312.5|144
1767883290000|2026-01-08 14:41:30|3313|3312|3313|3312.5|3313|3312.5|3313|3312|0
1767883300000|2026-01-08 14:41:40|3314.5|3313.5|3316|3315|3316|3315|3314.5|3313.5|554
1767883310000|2026-01-08 14:41:50|3315.5|3314.5|3315|3314|3315.5|3314.5|3315|3314|500
1767883320000|2026-01-08 14:42:00|3315.5|3314.5|3315.5|3314.5|3315.5|3315|3315|3314.5|39
1767883330000|2026-01-08 14:42:10|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|0
1767883340000|2026-01-08 14:42:20|3314|3313|3314|3313|3314|3313|3314|3313|359
1767883350000|2026-01-08 14:42:30|3313.5|3312.5|3313.5|3312.5|3313.5|3313|3313.5|3312.5|518
1767883360000|2026-01-08 14:42:40|3313|3311.5|3312.5|3311.5|3313|3311.5|3312.5|3311.5|0
1767883370000|2026-01-08 14:42:50|3312|3312|3312|3311.5|3312|3312|3311.5|3310.5|427
1767883380000|2026-01-08 14:43:00|3313|3311|3313|3312|3313|3312|3313|3311|265
1767883390000|2026-01-08 14:43:10|3314|3312.5|3314|3312.5|3314|3313|3314|3312|826
1767883400000|2026-01-08 14:43:20|3313.5|3313|3314|3312.5|3314|3313|3313.5|3312|0
1767883410000|2026-01-08 14:43:30||3313||3313.5||3313.5||3312.5|0
1767883420000|2026-01-08 14:43:40|3315|3314|3315|3314.5|3315|3314.5|3315|3314|0
1767883430000|2026-01-08 14:43:50|3314.5|3313.5|3314|3313|3314.5|3313.5|3314|3313|583
1767883440000|2026-01-08 14:44:00|3313.5|3312.5|3312|3311|3314|3313|3312|3311|687
1767883450000|2026-01-08 14:44:10|3311.5|3310|3311|3310|3311.5|3310|3311|3310|0
1767883460000|2026-01-08 14:44:20|3310.5|3310.5|3311|3310|3311.5|3310.5|3310.5|3310|0
1767883480000|2026-01-08 14:44:40|3310.5||3310.5||3310.5||3310.5||0
1767883490000|2026-01-08 14:44:50|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|0
1767883500000|2026-01-08 14:45:00|3310.5|3309|3309.5|3308.5|3310.5|3309|3309|3308.5|319
1767883510000|2026-01-08 14:45:10|3310.5|3309|3310.5|3309.5|3310.5|3309.5|3310.5|3308.5|0
1767883520000|2026-01-08 14:45:20|3311.5|3310|3312|3310.5|3312|3311|3311.5|3309.5|39
1767883530000|2026-01-08 14:45:30|3311.5|3311|3311.5|3310.5|3311.5|3311|3311.5|3310.5|0
1767883540000|2026-01-08 14:45:40|3312|3311|3314.5|3313.5|3314.5|3313.5|3312|3311|202
1767883550000|2026-01-08 14:45:50|3315|3314.5|3315.5|3314.5|3315.5|3315|3315|3314.5|648
1767883560000|2026-01-08 14:46:00|3315|3315|3315.5|3315|3315.5|3315|3315|3315|144
1767883570000|2026-01-08 14:46:10|3316|3315.5|3316.5|3316|3316.5|3316|3316|3315.5|2221
1767883580000|2026-01-08 14:46:20|3316|3315.5|3316.5|3315.5|3316.5|3316|3316|3315.5|0
1767883600000|2026-01-08 14:46:40|3318|3316|3318.5|3317.5|3318.5|3317.5|3317.5|3316|444
1767883610000|2026-01-08 14:46:50||3318||3318||3318||3317.5|0
1767883620000|2026-01-08 14:47:00|3319|3317.5|3319|3317.5|3319|3318|3318.5|3317.5|10
1767883630000|2026-01-08 14:47:10|3318.5|3318|3318.5|3317.5|3319|3318|3318.5|3317.5|0
1767883640000|2026-01-08 14:47:20|3319||3318.5||3319||3318.5||0
1767883650000|2026-01-08 14:47:30|3319|3318|3319|3318|3319|3318|3318.5|3317.5|0
1767883660000|2026-01-08 14:47:40||3317.5||3317.5||3318||3317.5|0
1767883670000|2026-01-08 14:47:50||3318||3318.5||3318.5||3318|0
1767883680000|2026-01-08 14:48:00|3320|3318|3318|3317|3320|3319|3318|3317|166
1767883690000|2026-01-08 14:48:10||3317.5||3317.5||3317.5||3317.5|0
1767883700000|2026-01-08 14:48:20|3317.5|3317|3318|3317|3318|3317|3317.5|3317|191
1767883710000|2026-01-08 14:48:30|3317.5|3316|3317.5|3316.5|3318|3316.5|3317|3316|754
1767883730000|2026-01-08 14:48:50|3318|3317|3318|3317|3318|3317|3318|3317|424
1767883750000|2026-01-08 14:49:10||3317.5||3317.5||3317.5||3317.5|183
1767883760000|2026-01-08 14:49:20||3317||3317||3317||3317|55
1767883770000|2026-01-08 14:49:30|3317.5|3316.5|3316.5|3315.5|3317.5|3316.5|3316|3315|0
1767883780000|2026-01-08 14:49:40|3316|3315|3316|3315.5|3316|3315.5|3316|3315|0
1767883790000|2026-01-08 14:49:50||3315||3315||3315.5||3315|0
1767883800000|2026-01-08 14:50:00|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|0
1767883810000|2026-01-08 14:50:10|3315|3314|3314.5|3314|3315|3314|3314.5|3314|0
1767883820000|2026-01-08 14:50:20|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|451
1767883830000|2026-01-08 14:50:30|3312.5|3311.5|3311.5|3310|3312.5|3311.5|3311.5|3310|310
1767883840000|2026-01-08 14:50:40|3311|3310.5|3311|3310|3311|3311|3311|3310|0
1767883850000|2026-01-08 14:50:50|3312|3310.5|3311|3310|3312.5|3311|3311|3310|0
1767883860000|2026-01-08 14:51:00|3310.5||3311||3311||3310.5||0
1767883870000|2026-01-08 14:51:10|3312|3310.5|3312|3310.5|3312|3311|3312|3310|1382
1767883880000|2026-01-08 14:51:20|3311.5|3310|3311.5|3310|3311.5|3310.5|3311|3310|0
1767883890000|2026-01-08 14:51:30|3311|3310.5|3310.5|3310|3312|3311|3310.5|3310|0
1767883900000|2026-01-08 14:51:40|3311|3310.5|3312|3311|3312|3311|3311|3310.5|0
1767883910000|2026-01-08 14:51:50||3311.5||3311||3311.5||3311|0
1767883920000|2026-01-08 14:52:00||3311.5||3311||3311.5||3311|0
1767883930000|2026-01-08 14:52:10|3311.5|3310|3312|3311|3312|3311|3310.5|3310|0
1767883940000|2026-01-08 14:52:20|3311.5|3310.5|3311|3310|3311.5|3310.5|3311|3310|0
1767883950000|2026-01-08 14:52:30|3310.5|3310.5|3311.5|3310|3311.5|3310.5|3310.5|3310|1500
1767883960000|2026-01-08 14:52:40|3312.5|3310.5|3312.5|3311|3312.5|3311.5|3312.5|3310|452
1767883970000|2026-01-08 14:52:50|3312|3311.5|3312.5|3311.5|3312.5|3312|3312|3311|0
1767883980000|2026-01-08 14:53:00|3313.5|3312|3314|3313|3314|3313.5|3313.5|3312|0
1767883990000|2026-01-08 14:53:10|3313|3313.5|3314|3313|3314|3313.5|3313|3312|837
1767884000000|2026-01-08 14:53:20|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313|0
1767884010000|2026-01-08 14:53:30|3315.5|3314.5|3315|3314|3315.5|3315|3315|3314|46
1767884020000|2026-01-08 14:53:40|3314.5|3314.5|3315.5|3314.5|3315.5|3314.5|3314.5|3314|0
1767884030000|2026-01-08 14:53:50||3314||3314.5||3314.5||3314|0
1767884040000|2026-01-08 14:54:00|3316|3315|3316|3315|3316.5|3315.5|3316|3315|767
1767884050000|2026-01-08 14:54:10|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|0
1767884070000|2026-01-08 14:54:30|3316|3315|3316|3315|3316.5|3315|3316|3315|0
1767884080000|2026-01-08 14:54:40|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|92
1767884090000|2026-01-08 14:54:50|3316|3315|3315.5|3314.5|3316|3315|3315|3314.5|258
1767884100000|2026-01-08 14:55:00|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|0
1767884110000|2026-01-08 14:55:10|3316|3315|3317.5|3316.5|3318|3317|3316|3315|217
1767884120000|2026-01-08 14:55:20|3318|3316|3318.5|3317.5|3318.5|3317.5|3318|3316|0
1767884130000|2026-01-08 14:55:30|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1767884140000|2026-01-08 14:55:40|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|0
1767884150000|2026-01-08 14:55:50|3317|3315.5|3316.5|3315.5|3317|3316|3316.5|3315.5|187
1767884160000|2026-01-08 14:56:00||3316||3316||3316||3315.5|0
1767884170000|2026-01-08 14:56:10|3317||3316.5||3317||3316.5||0
1767884180000|2026-01-08 14:56:20|3317|3315.5|3316.5|3315.5|3317|3316|3316.5|3315.5|0
1767884190000|2026-01-08 14:56:30|3317|3316|3316.5|3315.5|3317.5|3316.5|3316.5|3315.5|0
1767884200000|2026-01-08 14:56:40||3316||3315.5||3316||3315.5|0
1767884220000|2026-01-08 14:57:00|3317|3316|3315.5|3314|3317|3316|3315.5|3314|2862
1767884230000|2026-01-08 14:57:10|3315|3314.5|3315|3314|3315|3314.5|3315|3314|0
1767884240000|2026-01-08 14:57:20|3314.5|3313.5|3315.5|3314|3315.5|3314|3314|3313|0
1767884250000|2026-01-08 14:57:30|3315|3313.5|3314.5|3313|3315.5|3313.5|3314|3313|0
1767884260000|2026-01-08 14:57:40|3314|3313.5|3314.5|3313|3314.5|3313.5|3314|3312.5|0
1767884270000|2026-01-08 14:57:50|3314|3313.5|3314|3313|3314|3313.5|3314|3312.5|0
1767884280000|2026-01-08 14:58:00||3313.5||3313||3313.5||3313|0
1767884290000|2026-01-08 14:58:10|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314|3313|306
1767884300000|2026-01-08 14:58:20|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|178
1767884320000|2026-01-08 14:58:40|3314|3313|3313|3312|3314|3313|3312.5|3311.5|626
1767884330000|2026-01-08 14:58:50|3312.5|3311.5|3313|3312|3313|3312|3312.5|3311.5|0
1767884340000|2026-01-08 14:59:00|3312.5|3311.5|3311.5|3310.5|3312.5|3311.5|3311|3310.5|0
1767884350000|2026-01-08 14:59:10|3312.5|3311|3312.5|3311.5|3312.5|3311.5|3312|3311|0
1767884360000|2026-01-08 14:59:20|3311.5|3311|3312|3311|3312|3311|3311.5|3310.5|973
1767884370000|2026-01-08 14:59:30|3311.5|3311.5|3312|3311|3312|3311.5|3311.5|3311|0
1767884380000|2026-01-08 14:59:40|3311.5||3311.5||3311.5||3311.5||599
1767884390000|2026-01-08 14:59:50|3312|3311.5|3312|3311.5|3312|3311.5|3311.5|3311|553
1767884400000|2026-01-08 15:00:00|3312.5|3311|3312|3311|3312.5|3311.5|3311.5|3311|184
1767884410000|2026-01-08 15:00:10|3311|3310.5|3311|3310|3311|3310.5|3311|3310|20
1767884420000|2026-01-08 15:00:20|3310.5||3310.5||3310.5||3310.5||175
1767884430000|2026-01-08 15:00:30|3311|3309.5|3311|3310|3311|3310|3310|3309.5|621
1767884440000|2026-01-08 15:00:40|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310|89
1767884450000|2026-01-08 15:00:50||3311||3310.5||3311||3310.5|0
1767884460000|2026-01-08 15:01:00|3311|3309|3310.5|3309.5|3311|3310|3310.5|3309|0
1767884470000|2026-01-08 15:01:10|3310|3310|3309.5|3309|3310|3310|3309.5|3309|252
1767884480000|2026-01-08 15:01:20|3309|3308.5|3309|3308.5|3309|3308.5|3309|3308.5|647
1767884490000|2026-01-08 15:01:30|3309.5|3309.5|3310.5|3309.5|3310.5|3310|3309.5|3309.5|247
1767884500000|2026-01-08 15:01:40|3311.5|3310|3311.5|3310.5|3311.5|3311|3311|3310|47
1767884510000|2026-01-08 15:01:50|3311|3311|3311.5|3310.5|3311.5|3311|3311|3310|0
1767884520000|2026-01-08 15:02:00||3311||3311||3311||3310.5|185
1767884530000|2026-01-08 15:02:10|3312.5|3312|3314.5|3313|3314.5|3313|3312.5|3312|441
1767884540000|2026-01-08 15:02:20|3314|3313.5|3314.5|3313.5|3314.5|3313.5|3314|3313.5|0
1767884550000|2026-01-08 15:02:30|3315|3314|3314|3313|3315|3314|3313.5|3313|0
1767884560000|2026-01-08 15:02:40|3313|3312|3311.5|3311|3313|3312|3311.5|3311|0
1767884570000|2026-01-08 15:02:50|3311|3310.5|3311.5|3311|3311.5|3311|3310.5|3310|258
1767884580000|2026-01-08 15:03:00|3311|3310.5|3311.5|3311|3311.5|3311|3311|3310|70
1767884590000|2026-01-08 15:03:10|3312|3311.5|3312.5|3311.5|3312.5|3312|3312|3311.5|0
1767884610000|2026-01-08 15:03:30|3313|3312|3312.5|3312|3313|3312.5|3312.5|3311.5|663
1767884620000|2026-01-08 15:03:40|3313|3312.5|3314|3313.5|3314.5|3313.5|3312.5|3312|742
1767884630000|2026-01-08 15:03:50|3313|3313|3311.5|3311|3313|3313.5|3311.5|3311|1204
1767884640000|2026-01-08 15:04:00|3312|3312|3310.5|3309.5|3313|3312|3310.5|3309.5|524
1767884650000|2026-01-08 15:04:10|3312|3311.5|3313.5|3312.5|3313.5|3312.5|3312|3311.5|971
1767884660000|2026-01-08 15:04:20|3313|3313|3313|3312|3313.5|3313|3313|3312|0
1767884670000|2026-01-08 15:04:30|3312|3312.5|3312|3311.5|3312|3312.5|3312|3311.5|0
1767884680000|2026-01-08 15:04:40|3313|3312|3312.5|3311.5|3313|3312|3312.5|3311.5|145
1767884690000|2026-01-08 15:04:50|3312||3312||3312||3312||0
1767884700000|2026-01-08 15:05:00|3311.5|3311|3311.5|3311|3311.5|3311|3311.5|3311|49
1767884710000|2026-01-08 15:05:10|3311|3310.5|3311|3310.5|3311.5|3310.5|3311|3310.5|450
1767884720000|2026-01-08 15:05:20|3310.5|3310|3310.5|3309.5|3310.5|3310|3310|3309|1662
1767884730000|2026-01-08 15:05:30|3311|3310|3310.5|3309.5|3311|3310|3310.5|3309.5|2044
1767884740000|2026-01-08 15:05:40||3310||3309.5||3310||3309.5|1039
1767884750000|2026-01-08 15:05:50|3311|3310|3310.5|3309.5|3311|3310|3310.5|3309.5|2916
1767884760000|2026-01-08 15:06:00|3311|3310|3310|3309|3311|3310|3310|3309|1134
1767884770000|2026-01-08 15:06:10|3310.5|3309.5|3310|3309.5|3310.5|3309.5|3310|3309.5|1
1767884780000|2026-01-08 15:06:20|3311|3309|3311|3310|3311|3310|3311|3309|1355
1767884790000|2026-01-08 15:06:30|3310.5|3309.5|3311|3310|3311|3310|3310.5|3309.5|545
1767884800000|2026-01-08 15:06:40|3310.5|3310.5|3311|3310|3311|3310.5|3310.5|3310|2165
1767884810000|2026-01-08 15:06:50||3310.5||3310.5||3310.5||3310.5|3096
1767884820000|2026-01-08 15:07:00|3311.5|3311|3311|3310.5|3311.5|3311|3311|3310.5|3800
1767884830000|2026-01-08 15:07:10|3311.5|3311|3313|3312|3314|3313.5|3311.5|3311|2937
1767884840000|2026-01-08 15:07:20|3313.5|3312.5|3315|3314|3315|3314.5|3313.5|3312.5|1316
1767884850000|2026-01-08 15:07:30|3314.5|3314.5|3315.5|3315|3315.5|3315|3314.5|3314|1711
1767884860000|2026-01-08 15:07:40|3316.5|3314.5|3316|3315|3316.5|3315.5|3316|3314.5|545
1767884870000|2026-01-08 15:07:50|3315.5|3315.5|3316|3315.5|3316|3315.5|3315.5|3315.5|190
1767884880000|2026-01-08 15:08:00|3317|3316|3317|3316|3317.5|3316.5|3317|3316|0
1767884890000|2026-01-08 15:08:10|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1767884900000|2026-01-08 15:08:20|3318.5|3318|3319|3317.5|3319|3318|3318.5|3317.5|1153
1767884910000|2026-01-08 15:08:30||3318||3318||3318||3318|0
1767884920000|2026-01-08 15:08:40|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318|867
1767884940000|2026-01-08 15:09:00||3319.5||3319.5||3319.5||3319|0
1767884950000|2026-01-08 15:09:10|3319.5|3319|3319.5|3318.5|3319.5|3319|3319.5|3318.5|410
1767884960000|2026-01-08 15:09:20||3319||3318.5||3319||3318.5|0
1767884970000|2026-01-08 15:09:30|3318.5|3319|3318.5|3317|3318.5|3319|3318|3317|1322
1767884980000|2026-01-08 15:09:40|3318|3317.5|3318|3317|3318|3317.5|3318|3317|0
1767884990000|2026-01-08 15:09:50|3318.5|3317.5|3318.5|3318|3318.5|3318|3318.5|3317.5|676
1767885000000|2026-01-08 15:10:00||3317.5||3317.5||3318||3317.5|0
1767885010000|2026-01-08 15:10:10|3318|3317|3317.5|3317|3318|3317|3317.5|3317|0
1767885020000|2026-01-08 15:10:20|3318||3318||3318||3318||0
1767885030000|2026-01-08 15:10:30|3317.5|3317.5|3319|3318.5|3319|3318.5|3317.5|3317.5|4
1767885040000|2026-01-08 15:10:40|3319.5|3318|3320|3319.5|3320|3319.5|3319.5|3318|1516
1767885050000|2026-01-08 15:10:50|3320.5||3320.5||3320.5||3320.5||205
1767885060000|2026-01-08 15:11:00|3320|3318|3319|3318|3320|3318|3319|3318|0
1767885070000|2026-01-08 15:11:10|3318.5|3317|3318|3317|3318.5|3317.5|3318|3317|889
1767885080000|2026-01-08 15:11:20|3317.5||3318||3318||3317.5||260
1767885090000|2026-01-08 15:11:30|3317.5|3317.5|3319|3318|3319.5|3318.5|3317.5|3317.5|907
1767885100000|2026-01-08 15:11:40|3318.5|3317.5|3319|3318|3319|3318|3318|3317.5|0
1767885110000|2026-01-08 15:11:50|3318.5|3317.5|3319|3318.5|3319|3318.5|3318.5|3317.5|0
1767885120000|2026-01-08 15:12:00|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|0
1767885130000|2026-01-08 15:12:10|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318|440
1767885140000|2026-01-08 15:12:20||3318||3318.5||3318.5||3318|0
1767885150000|2026-01-08 15:12:30|3318.5|3318|3319|3318|3319|3318.5|3318.5|3318|242
1767885160000|2026-01-08 15:12:40|3318.5||3318.5||3318.5||3318.5||0
1767885170000|2026-01-08 15:12:50|3319||3318.5||3319||3318.5||100
1767885180000|2026-01-08 15:13:00|3319|3318.5|3320|3319|3320|3319|3319|3318.5|7
1767885190000|2026-01-08 15:13:10||3319.5||3319.5||3319.5||3319.5|200
1767885200000|2026-01-08 15:13:20|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|0
1767885210000|2026-01-08 15:13:30|3320||3320.5||3320.5||3320||0
1767885220000|2026-01-08 15:13:40|3320||3320.5||3320.5||3320||0
1767885240000|2026-01-08 15:14:00||3320||3319.5||3320||3319.5|258
1767885250000|2026-01-08 15:14:10|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|64
1767885270000|2026-01-08 15:14:30|3320|3319.5|3320.5|3320|3320.5|3320|3320|3319.5|0
1767885280000|2026-01-08 15:14:40|3321||3320.5||3321||3320.5||0
1767885290000|2026-01-08 15:14:50|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1767885310000|2026-01-08 15:15:10|||||||||48
1767885320000|2026-01-08 15:15:20|3319|3318|3320|3319|3320|3319.5|3319|3318|658
1767885330000|2026-01-08 15:15:30|3319.5|3318.5|3319|3318.5|3319.5|3319|3319|3318.5|0
1767885340000|2026-01-08 15:15:40|3319.5||3319.5||3319.5||3319.5||0
1767885350000|2026-01-08 15:15:50|3319||3319||3319||3319||0
1767885360000|2026-01-08 15:16:00|3319.5|3318|3319.5|3319|3319.5|3319|3318.5|3318|0
1767885370000|2026-01-08 15:16:10|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|0
1767885380000|2026-01-08 15:16:20|3319||3319.5||3319.5||3319||284
1767885400000|2026-01-08 15:16:40||3319||3318.5||3319||3318.5|0
1767885410000|2026-01-08 15:16:50|3320|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|959
1767885420000|2026-01-08 15:17:00|3320|3320|3320.5|3320|3320.5|3320|3320|3319.5|0
1767885430000|2026-01-08 15:17:10|||||||||61
1767885440000|2026-01-08 15:17:20||3319.5||3319.5||3319.5||3319.5|0
1767885450000|2026-01-08 15:17:30|3320||3320.5||3320.5||3320||0
1767885460000|2026-01-08 15:17:40|3320||3320||3320||3320||0
1767885480000|2026-01-08 15:18:00|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1767885490000|2026-01-08 15:18:10|3321||3320.5||3321||3320.5||270
1767885500000|2026-01-08 15:18:20|3321||3321||3321||3321||0
1767885510000|2026-01-08 15:18:30|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|0
1767885520000|2026-01-08 15:18:40|3323|3322|3323|3322|3323|3322|3323|3322|0
1767885540000|2026-01-08 15:19:00|3323.5|3322.5|3320.5|3320|3323.5|3322.5|3320.5|3320|1902
1767885560000|2026-01-08 15:19:20|3321||3321||3321||3321||843
1767885570000|2026-01-08 15:19:30||3320.5||3320||3320.5||3320|0
1767885580000|2026-01-08 15:19:40|3320.5||3320.5||3320.5||3320.5||70
1767885590000|2026-01-08 15:19:50|3321|3319.5|3320|3319.5|3321|3319.5|3320|3319.5|197
1767885620000|2026-01-08 15:20:20||3319||3319.5||3319.5||3319|112
1767885630000|2026-01-08 15:20:30|3319.5|3319|3319|3318.5|3319.5|3319|3319|3318.5|1322
1767885640000|2026-01-08 15:20:40|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|677
1767885670000|2026-01-08 15:21:10|3319||3318.5||3319||3318.5||627
1767885680000|2026-01-08 15:21:20|||||||||207
1767885720000|2026-01-08 15:22:00|3318|3317|3316.5|3315.5|3318|3317|3316|3315.5|4305
1767885730000|2026-01-08 15:22:10|3316||3316||3316||3316||0
1767885740000|2026-01-08 15:22:20|3316.5|3316|3316.5|3315.5|3316.5|3316|3316.5|3315.5|0
1767885750000|2026-01-08 15:22:30|3316||3316.5||3316.5||3316||0
1767885770000|2026-01-08 15:22:50|3316|3316|3316.5|3315.5|3316.5|3316|3316|3315.5|0
1767885780000|2026-01-08 15:23:00|3316|3315|3315.5|3315|3316|3315|3315.5|3315|0
1767885790000|2026-01-08 15:23:10|3316||3315.5||3316||3315.5||0
1767885800000|2026-01-08 15:23:20|3316|3314.5|3316|3315|3316|3315|3316|3314.5|1209
1767885830000|2026-01-08 15:23:50|3316.5|3316|3316.5|3315.5|3317|3316|3316.5|3315.5|2687
1767885840000|2026-01-08 15:24:00|3316||3316.5||3316.5||3316||0
1767885850000|2026-01-08 15:24:10|3317|3316|3317|3316|3317.5|3316.5|3317|3316|2644
1767885860000|2026-01-08 15:24:20|3317.5|3316.5|3317|3316|3317.5|3316.5|3317|3316|0
1767885870000|2026-01-08 15:24:30|3316.5||3316.5||3316.5||3316.5||0
1767885890000|2026-01-08 15:24:50|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767885900000|2026-01-08 15:25:00|3318|3317|3317.5|3317|3318|3317|3317.5|3317|0
1767885910000|2026-01-08 15:25:10|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316.5|0
1767885920000|2026-01-08 15:25:20|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|0
1767885930000|2026-01-08 15:25:30|3317||3317||3317||3317||0
1767885940000|2026-01-08 15:25:40||3316.5||3316.5||3316.5||3316.5|649
1767885950000|2026-01-08 15:25:50|3317.5|3316|3317|3316|3317.5|3316|3317|3316|697
1767885960000|2026-01-08 15:26:00|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1767885970000|2026-01-08 15:26:10|3318|3317|3318|3317|3318|3317|3318|3317|545
1767885980000|2026-01-08 15:26:20|3317.5|3316|3317|3316|3317.5|3316|3316.5|3316|0
1767885990000|2026-01-08 15:26:30|3316.5||3316.5||3316.5||3316.5||403
1767886000000|2026-01-08 15:26:40|3316|3315|3316.5|3315.5|3316.5|3315.5|3316|3315|106
1767886010000|2026-01-08 15:26:50|3317.5|3316|3317.5|3316.5|3317.5|3316.5|3317.5|3316|1325
1767886020000|2026-01-08 15:27:00|3317|3316|3317|3316|3317|3316|3317|3316|1335
1767886030000|2026-01-08 15:27:10|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|580
1767886040000|2026-01-08 15:27:20|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|0
1767886050000|2026-01-08 15:27:30|3317|3316.5|3316.5|3315.5|3317.5|3316.5|3316.5|3315.5|0
1767886060000|2026-01-08 15:27:40|3317|3316|3316.5|3315.5|3317|3316|3316.5|3315.5|143
1767886070000|2026-01-08 15:27:50||3316||3316||3316||3316|0
1767886080000|2026-01-08 15:28:00|3317||3317||3317||3317||284
1767886090000|2026-01-08 15:28:10|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|0
1767886100000|2026-01-08 15:28:20|3317|3316.5|3317.5|3316.5|3317.5|3317|3317|3316.5|416
1767886110000|2026-01-08 15:28:30|3317||3317.5||3317.5||3317||0
1767886120000|2026-01-08 15:28:40|3317||3317.5||3317.5||3317||0
1767886140000|2026-01-08 15:29:00|3317|3316|3316.5|3316|3317|3316|3316.5|3316|0
1767886150000|2026-01-08 15:29:10|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|545
1767886160000|2026-01-08 15:29:20|3315.5|3315|3316|3315|3316|3315|3315.5|3315|258
1767886170000|2026-01-08 15:29:30|3315.5||3316||3316||3315.5||260
1767886180000|2026-01-08 15:29:40|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|1189
1767886200000|2026-01-08 15:30:00|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|47
1767886210000|2026-01-08 15:30:10|3316.5|3315|3315.5|3315|3316.5|3315|3315.5|3315|173
1767886230000|2026-01-08 15:30:30|3315|3314.5|3314.5|3314|3315.5|3314.5|3314.5|3314|1272
1767886240000|2026-01-08 15:30:40|3315||3315||3315||3314.5||2819
1767886250000|2026-01-08 15:30:50|3315.5|3314.5|3317.5|3316.5|3318|3316.5|3315.5|3314.5|6969
1767886260000|2026-01-08 15:31:00||3317||3317||3317||3317|0
1767886270000|2026-01-08 15:31:10|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|276
1767886280000|2026-01-08 15:31:20|3319|3318|3319|3318|3319|3318|3319|3318|340
1767886290000|2026-01-08 15:31:30|3318.5|3318.5|3319|3318|3319|3318.5|3318.5|3318|788
1767886300000|2026-01-08 15:31:40|3318.5||3319||3319||3318.5||575
1767886310000|2026-01-08 15:31:50|3318.5||3319||3319||3318.5||0
1767886320000|2026-01-08 15:32:00|3318.5||3318.5||3318.5||3318.5||0
1767886330000|2026-01-08 15:32:10|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318|364
1767886340000|2026-01-08 15:32:20|3319.5||3319.5||3319.5||3319||367
1767886350000|2026-01-08 15:32:30|3319||3319||3319.5||3319||0
1767886360000|2026-01-08 15:32:40|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1767886370000|2026-01-08 15:32:50|3318.5|3318|3318|3317.5|3318.5|3318|3318|3317.5|1217
1767886380000|2026-01-08 15:33:00|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|650
1767886400000|2026-01-08 15:33:20|3317|3316.5|3317.5|3317|3317.5|3317|3317|3316.5|40
1767886410000|2026-01-08 15:33:30|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316.5|1099
1767886420000|2026-01-08 15:33:40|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|1096
1767886430000|2026-01-08 15:33:50|3317||3317||3317||3317||134
1767886450000|2026-01-08 15:34:10|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|118
1767886460000|2026-01-08 15:34:20|3318|3316.5|3319|3318|3319|3318|3318|3316.5|686
1767886470000|2026-01-08 15:34:30||3317.5||3317.5||3318||3317.5|0
1767886480000|2026-01-08 15:34:40|3318.5|3318|3319|3318|3319|3318|3318.5|3318|322
1767886490000|2026-01-08 15:34:50||3318.5||3318.5||3318.5||3318.5|0
1767886510000|2026-01-08 15:35:10|3319.5|3318|3319|3318|3319.5|3318|3319|3318|87
1767886520000|2026-01-08 15:35:20||3318.5||3318.5||3318.5||3318.5|0
1767886530000|2026-01-08 15:35:30||3318||3318.5||3318.5||3318|222
1767886540000|2026-01-08 15:35:40||3318||3318||3318||3318|0
1767886550000|2026-01-08 15:35:50||3318.5||3318.5||3318.5||3318.5|0
1767886560000|2026-01-08 15:36:00|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|929
1767886570000|2026-01-08 15:36:10||3317.5||3318||3318||3317.5|0
1767886580000|2026-01-08 15:36:20|3319||3319||3319||3319||0
1767886590000|2026-01-08 15:36:30||3318.5||3318.5||3318.5||3318.5|0
1767886600000|2026-01-08 15:36:40||3318||3318.5||3318.5||3318|0
1767886620000|2026-01-08 15:37:00|3319.5|3319|3319.5|3319|3320|3319.5|3319.5|3318.5|134
1767886630000|2026-01-08 15:37:10|3320|3319.5|3319.5|3319|3320|3319.5|3319.5|3318.5|0
1767886650000|2026-01-08 15:37:30||3318.5||3319||3319||3318.5|0
1767886660000|2026-01-08 15:37:40||3318.5||3319||3319||3318.5|223
1767886680000|2026-01-08 15:38:00|3320||3320||3320||3320||35
1767886690000|2026-01-08 15:38:10||3319.5||3319||3319.5||3319|0
1767886700000|2026-01-08 15:38:20||3319.5||3319.5||3319.5||3319.5|0
1767886710000|2026-01-08 15:38:30|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1767886730000|2026-01-08 15:38:50|3321|3320.5|3320.5|3320|3321|3320.5|3320.5|3320|696
1767886750000|2026-01-08 15:39:10|||||||||1
1767886770000|2026-01-08 15:39:30|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|291
1767886810000|2026-01-08 15:40:10|3320.5|3320|3321.5|3320.5|3321.5|3320.5|3320.5|3320|881
1767886820000|2026-01-08 15:40:20||3321||3321||3321||3321|0
1767886830000|2026-01-08 15:40:30|3322.5|3321.5|3322|3321.5|3322.5|3321.5|3322|3321.5|185
1767886850000|2026-01-08 15:40:50|3323|3322|3323|3322|3323|3322|3323|3322|0
1767886860000|2026-01-08 15:41:00||3322.5||3322.5||3322.5||3322|0
1767886870000|2026-01-08 15:41:10||3322||3322.5||3322.5||3322|0
1767886880000|2026-01-08 15:41:20||3322||3322||3322||3322|648
1767886890000|2026-01-08 15:41:30|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|1059
1767886900000|2026-01-08 15:41:40|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|971
1767886920000|2026-01-08 15:42:00|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|0
1767886930000|2026-01-08 15:42:10|3320.5|3320|3320|3319|3320.5|3320|3320|3319|378
1767886950000|2026-01-08 15:42:30|3319.5|3318|3318.5|3318|3319.5|3318|3318.5|3318|265
1767886970000|2026-01-08 15:42:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1767886990000|2026-01-08 15:43:10|3319|3318|3319|3318|3319|3318|3319|3318|0
1767887000000|2026-01-08 15:43:20|3318.5|3317.5|3318|3317|3318.5|3317.5|3318|3317|0
1767887010000|2026-01-08 15:43:30|3317.5||3317.5||3317.5||3317.5||0
1767887030000|2026-01-08 15:43:50|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|281
1767887040000|2026-01-08 15:44:00||3317||3317||3317.5||3317|0
1767887050000|2026-01-08 15:44:10||3317.5||3317||3317.5||3317|0
1767887060000|2026-01-08 15:44:20|3317.5|3317.5|3317.5|3317|3317.5|3317.5|3317.5|3317|0
1767887070000|2026-01-08 15:44:30|3315.5|3315|3316|3315|3316|3315|3315.5|3315|887
1767887090000|2026-01-08 15:44:50||3315.5||3315.5||3315.5||3315.5|0
1767887100000|2026-01-08 15:45:00|3316.5|3315|3317|3316|3317|3316|3316.5|3315|0
1767887110000|2026-01-08 15:45:10|3316.5|3315.5|3316|3315.5|3316.5|3316|3316|3315.5|587
1767887120000|2026-01-08 15:45:20|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316.5|2716
1767887130000|2026-01-08 15:45:30|3318.5|3317.5|3319|3318.5|3320|3318.5|3318.5|3317.5|230
1767887140000|2026-01-08 15:45:40|3319.5|3319|3320|3319|3320|3319|3319.5|3319|0
1767887160000|2026-01-08 15:46:00|3320.5|3320|3321.5|3320.5|3321.5|3320.5|3320.5|3320|0
1767887170000|2026-01-08 15:46:10||3320||3320.5||3320.5||3320|0
1767887190000|2026-01-08 15:46:30|3322|3321|3321.5|3321|3322|3321|3321.5|3321|0
1767887200000|2026-01-08 15:46:40||3320.5||3320.5||3320.5||3320.5|0
1767887220000|2026-01-08 15:47:00|3322|3321|3322|3321|3322.5|3321.5|3322|3321|563
1767887230000|2026-01-08 15:47:10|3322.5|3321.5|3321.5|3320|3324|3323.5|3321.5|3320|1977
1767887240000|2026-01-08 15:47:20|3322.5|3321.5|3319.5|3318.5|3322.5|3321.5|3319.5|3318.5|3360
1767887250000|2026-01-08 15:47:30|3319|3319|3319.5|3318.5|3319.5|3319|3319|3318.5|170
1767887270000|2026-01-08 15:47:50|3320|3319|3320.5|3319|3320.5|3319.5|3320|3319|323
1767887280000|2026-01-08 15:48:00|3320|3319.5|3320|3319|3320|3319.5|3320|3319|0
1767887290000|2026-01-08 15:48:10|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1767887300000|2026-01-08 15:48:20|3320|3319|3319.5|3319|3320|3319|3319.5|3319|1115
1767887310000|2026-01-08 15:48:30|||||||||118
1767887330000|2026-01-08 15:48:50|3320|3319.5|3321|3320|3321|3320|3320|3319.5|306
1767887340000|2026-01-08 15:49:00|3320.5||3321||3321||3320.5||0
1767887350000|2026-01-08 15:49:10|3320.5||3321||3321||3320.5||8211
1767887360000|2026-01-08 15:49:20|3322|3321|3322|3321|3322|3321|3322|3321|653
1767887370000|2026-01-08 15:49:30|3322.5|3321.5|3322|3321.5|3322.5|3321.5|3322|3321|259
1767887400000|2026-01-08 15:50:00|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|528
1767887420000|2026-01-08 15:50:20|3322|3321|3321|3320.5|3322|3321|3321|3320.5|1981
1767887430000|2026-01-08 15:50:30|3321.5|3318.5|3320|3319.5|3321.5|3319.5|3319.5|3318.5|537
1767887440000|2026-01-08 15:50:40|3320.5|3319|3321|3320|3321|3320|3320.5|3319|0
1767887450000|2026-01-08 15:50:50|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1767887460000|2026-01-08 15:51:00|3322|3321|3322|3321|3322|3321|3322|3321|0
1767887470000|2026-01-08 15:51:10|3322.5|3321.5|3322.5|3321.5|3322.5|3322|3322.5|3321.5|185
1767887480000|2026-01-08 15:51:20|3322||3322.5||3322.5||3322||5024
1767887490000|2026-01-08 15:51:30|3322|3322|3322.5|3322|3322.5|3322|3322|3321.5|0
1767887500000|2026-01-08 15:51:40||3321.5||3321.5||3321.5||3321.5|0
1767887510000|2026-01-08 15:51:50|3322||3322.5||3322.5||3322||0
1767887520000|2026-01-08 15:52:00|3322||3322||3322||3322||648
1767887600000|2026-01-08 15:53:20|3321.5|3320.5|3321|3320.5|3321.5|3320.5|3321|3320.5|330
1767887610000|2026-01-08 15:53:30|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1767887640000|2026-01-08 15:54:00|3321||3321||3321||3321||865
1767887650000|2026-01-08 15:54:10|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|390
1767887660000|2026-01-08 15:54:20|3321||3321||3321||3320.5||1172
1767887670000|2026-01-08 15:54:30|3320.5||3320.5||3320.5||3320.5||0
1767887680000|2026-01-08 15:54:40|3321|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320.5|0
1767887700000|2026-01-08 15:55:00|3322|3321|3322|3320.5|3322|3321|3322|3320.5|0
1767887710000|2026-01-08 15:55:10|3321.5||3321.5||3321.5||3321.5||0
1767887720000|2026-01-08 15:55:20|3322|3321|3322|3321|3322|3321|3322|3321|0
1767887730000|2026-01-08 15:55:30|3322.5|3321.5|3322|3321.5|3322.5|3321.5|3322|3321.5|0
1767887740000|2026-01-08 15:55:40|3322.5|3321|3322|3321|3322.5|3321|3322|3321|0
1767887750000|2026-01-08 15:55:50|3321.5|3321.5|3322.5|3321.5|3322.5|3321.5|3321.5|3321.5|0
1767887780000|2026-01-08 15:56:20|3322||3322||3322||3322||0
1767887790000|2026-01-08 15:56:30|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|13
1767887800000|2026-01-08 15:56:40|3323||3323||3323||3323||0
1767887810000|2026-01-08 15:56:50|3322.5||3323||3323||3322.5||64
1767887830000|2026-01-08 15:57:10|3324|3323|3324|3323.5|3324|3323.5|3324|3323|328
1767887840000|2026-01-08 15:57:20|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|311
1767887850000|2026-01-08 15:57:30|3324||3324||3324||3324||0
1767887860000|2026-01-08 15:57:40|3323.5||3323.5||3323.5||3323.5||0
1767887890000|2026-01-08 15:58:10|3323|3322.5|3322|3321.5|3323|3322.5|3322|3321.5|427
1767887900000|2026-01-08 15:58:20|3321.5|3320.5|3320.5|3320|3321.5|3320.5|3320.5|3320|0
1767887910000|2026-01-08 15:58:30|3320|3319|3320|3319|3320|3319|3320|3319|302
1767887920000|2026-01-08 15:58:40|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1082
1767887930000|2026-01-08 15:58:50|3320|3320|3320.5|3319.5|3320.5|3320|3320|3319|666
1767887940000|2026-01-08 15:59:00|3321|3320|3322|3321|3322|3321|3321|3320|1290
1767887950000|2026-01-08 15:59:10|3321.5|3320.5|3323|3322|3323|3322|3321.5|3320.5|1360
1767887980000|2026-01-08 15:59:40|3324|3322.5|3324|3323|3324|3323|3324|3322.5|27
1767887990000|2026-01-08 15:59:50|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|152
1767888000000|2026-01-08 16:00:00||3324||3324||3324||3323.5|0
1767888010000|2026-01-08 16:00:10|3323.5|3323.5|3323.5|3323|3323.5|3324|3323.5|3323|514
1767888020000|2026-01-08 16:00:20|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322|648
1767888040000|2026-01-08 16:00:40||3323||3323||3323||3323|197
1767888050000|2026-01-08 16:00:50|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|0
1767888060000|2026-01-08 16:01:00||3323||3323||3323||3323|826
1767888070000|2026-01-08 16:01:10|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|648
1767888080000|2026-01-08 16:01:20|3323|3322|3323|3322|3323|3322|3322|3321.5|1132
1767888100000|2026-01-08 16:01:40|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|5
1767888110000|2026-01-08 16:01:50|3323|3323|3323|3322.5|3323|3323|3323|3322.5|1769
1767888120000|2026-01-08 16:02:00||3322||3322||3322||3322|744
1767888130000|2026-01-08 16:02:10|3322.5||3322.5||3322.5||3322.5||0
1767888140000|2026-01-08 16:02:20|||||||||568
1767888150000|2026-01-08 16:02:30|||||||||156
1767888170000|2026-01-08 16:02:50||3321.5||3321.5||3321.5||3321.5|57
1767888180000|2026-01-08 16:03:00||3322||3321.5||3322||3321.5|0
1767888190000|2026-01-08 16:03:10|3322|3320.5|3321|3320.5|3322|3320.5|3321|3320.5|0
1767888200000|2026-01-08 16:03:20|3320.5|3320|3320.5|3320|3321|3320|3320.5|3320|122
1767888210000|2026-01-08 16:03:30|3321||3321||3321||3321||0
1767888230000|2026-01-08 16:03:50|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|0
1767888240000|2026-01-08 16:04:00|3322|3321.5|3322.5|3322|3322.5|3322|3322|3321.5|0
1767888250000|2026-01-08 16:04:10||3321.5||3322||3322||3321.5|0
1767888260000|2026-01-08 16:04:20||3321.5||3321.5||3321.5||3321.5|0
1767888270000|2026-01-08 16:04:30||3322||3321.5||3322||3321.5|0
1767888280000|2026-01-08 16:04:40|3323|3322|3323|3322.5|3323|3322.5|3323|3322|0
1767888300000|2026-01-08 16:05:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1767888320000|2026-01-08 16:05:20|3322||3322.5||3322.5||3322||33
1767888330000|2026-01-08 16:05:30|3322||3322||3322||3322||0
1767888340000|2026-01-08 16:05:40|3321.5|3321|3321.5|3320.5|3321.5|3321|3321|3320.5|228
1767888350000|2026-01-08 16:05:50||3321||3321||3321||3320.5|499
1767888360000|2026-01-08 16:06:00||3320.5||3320.5||3321||3320.5|0
1767888370000|2026-01-08 16:06:10|3322|3321|3322|3321|3322|3321|3322|3321|0
1767888380000|2026-01-08 16:06:20||3321.5||3321||3321.5||3321|333
1767888390000|2026-01-08 16:06:30|3321.5||3321.5||3321.5||3321.5||0
1767888400000|2026-01-08 16:06:40|3322|3322|3322|3321.5|3322.5|3322|3322|3321.5|228
1767888430000|2026-01-08 16:07:10|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|499
1767888450000|2026-01-08 16:07:30||3320||3320||3320||3320|0
1767888470000|2026-01-08 16:07:50|3322|3320.5|3322|3321|3322|3321.5|3322|3320.5|725
1767888480000|2026-01-08 16:08:00|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1767888490000|2026-01-08 16:08:10||3321.5||3321||3321.5||3321|0
1767888500000|2026-01-08 16:08:20||3321.5||3321.5||3321.5||3321.5|0
1767888520000|2026-01-08 16:08:40|3321.5|3321|3323|3322|3323|3322.5|3321.5|3321|899
1767888530000|2026-01-08 16:08:50|3322.5||3322.5||3322.5||3322.5||908
1767888540000|2026-01-08 16:09:00|3323|3322.5|3323|3322|3323|3322.5|3323|3322|0
1767888550000|2026-01-08 16:09:10|3324.5|3322.5|3324.5|3323.5|3324.5|3323.5|3324|3322.5|1252
1767888560000|2026-01-08 16:09:20|3325|3324|3325.5|3325|3325.5|3325|3325|3324|282
1767888570000|2026-01-08 16:09:30|3324.5|3323.5|3324|3323|3324.5|3323.5|3324|3323|31
1767888580000|2026-01-08 16:09:40|3323.5||3324||3324||3323.5||0
1767888590000|2026-01-08 16:09:50||3323.5||3323.5||3323.5||3323.5|331
1767888600000|2026-01-08 16:10:00|3324.5|3323|3324|3323|3324.5|3323.5|3324|3323|1008
1767888610000|2026-01-08 16:10:10|3324.5|3323.5|3324|3323|3324.5|3323.5|3324|3323|0
1767888620000|2026-01-08 16:10:20|3324.5|3323.5|3324|3323.5|3324.5|3323.5|3324|3323|63
1767888630000|2026-01-08 16:10:30|3323.5|3323|3324|3323|3324.5|3323.5|3323.5|3323|0
1767888640000|2026-01-08 16:10:40|3323.5||3324||3324||3323.5||0
1767888650000|2026-01-08 16:10:50|3323.5||3323.5||3323.5||3323.5||5
1767888660000|2026-01-08 16:11:00|3324||3324||3324||3324||0
1767888670000|2026-01-08 16:11:10|3323.5|3323.5|3324|3323.5|3324|3323.5|3323.5|3323.5|470
1767888680000|2026-01-08 16:11:20|3323.5|3323|3323.5|3323|3324|3323|3323.5|3323|1606
1767888690000|2026-01-08 16:11:30||3322.5||3322.5||3322.5||3322.5|1507
1767888700000|2026-01-08 16:11:40|3324|3323|3324|3323|3324|3323|3324|3323|265
1767888710000|2026-01-08 16:11:50|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|589
1767888730000|2026-01-08 16:12:10|3323||3323.5||3323.5||3323||1
1767888740000|2026-01-08 16:12:20|3323|3321.5|3322|3321.5|3323|3321.5|3322|3321.5|648
1767888760000|2026-01-08 16:12:40|3321.5|3321|3322.5|3321.5|3322.5|3321.5|3321|3320.5|862
1767888770000|2026-01-08 16:12:50|3322|3322|3322.5|3322|3322.5|3322|3322|3322|648
1767888780000|2026-01-08 16:13:00|3323||3323||3323||3323||648
1767888790000|2026-01-08 16:13:10|3322.5||3322.5||3322.5||3322.5||0
1767888800000|2026-01-08 16:13:20|3322|3321.5|3322|3321|3322.5|3321.5|3321.5|3321|763
1767888810000|2026-01-08 16:13:30|3321.5||3321.5||3321.5||3321.5||0
1767888820000|2026-01-08 16:13:40||3320.5||3321||3321||3320.5|436
1767888830000|2026-01-08 16:13:50|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|2
1767888840000|2026-01-08 16:14:00|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1499
1767888850000|2026-01-08 16:14:10|3320|3318.5|3319|3318.5|3320.5|3318.5|3319|3318.5|688
1767888860000|2026-01-08 16:14:20|||||||||124
1767888870000|2026-01-08 16:14:30|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|0
1767888900000|2026-01-08 16:15:00|3320|3319|3319.5|3318|3320|3319|3319.5|3318|453
1767888910000|2026-01-08 16:15:10|3320|3318.5|3320.5|3319|3320.5|3319|3320|3318.5|648
1767888920000|2026-01-08 16:15:20|3320|3318.5|3320.5|3319.5|3321|3320|3320|3318.5|3488
1767888930000|2026-01-08 16:15:30|3321|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|1542
1767888940000|2026-01-08 16:15:40|3321|3320|3321|3320|3321|3320|3321|3320|0
1767888950000|2026-01-08 16:15:50|||||||||1166
1767888960000|2026-01-08 16:16:00|3320.5|3319.5|3321.5|3320.5|3321.5|3320.5|3320.5|3319.5|651
1767888970000|2026-01-08 16:16:10|3321|3320|3323|3321.5|3323|3321.5|3321|3320|710
1767888980000|2026-01-08 16:16:20|3323.5|3322|3323|3321.5|3323.5|3322|3323|3321.5|309
1767888990000|2026-01-08 16:16:30|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|652
1767889000000|2026-01-08 16:16:40|3323||3323||3323||3323||0
1767889010000|2026-01-08 16:16:50|3322.5|3321|3323.5|3322|3323.5|3322|3322.5|3321|433
1767889020000|2026-01-08 16:17:00|3324|3322.5|3323.5|3322.5|3324|3323|3323.5|3322|178
1767889030000|2026-01-08 16:17:10|3324|3322|3323|3322|3324|3322.5|3323|3322|116
1767889040000|2026-01-08 16:17:20|3323.5|3322.5|3323.5|3322.5|3324|3322.5|3323.5|3322|0
1767889050000|2026-01-08 16:17:30|3324|3323|3323|3322|3324|3323|3323|3322|284
1767889060000|2026-01-08 16:17:40|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|274
1767889070000|2026-01-08 16:17:50|3322|3321|3322|3321|3322.5|3321.5|3322|3321|363
1767889080000|2026-01-08 16:18:00|3322.5|3321.5|3322|3320.5|3322.5|3321.5|3321.5|3320.5|450
1767889100000|2026-01-08 16:18:20|3322.5|3321|3321.5|3320.5|3322.5|3321|3321.5|3320.5|438
1767889110000|2026-01-08 16:18:30|3322.5|3321.5|3322.5|3321|3323|3321.5|3322|3321|754
1767889120000|2026-01-08 16:18:40|3323|3321.5|3322.5|3321.5|3323|3321.5|3322|3321|0
1767889130000|2026-01-08 16:18:50|3322|3321|3322|3321|3322|3321|3322|3321|0
1767889140000|2026-01-08 16:19:00|3322.5|3321.5|3323|3322|3323|3322|3322|3321|734
1767889150000|2026-01-08 16:19:10|3322.5|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321|11
1767889160000|2026-01-08 16:19:20|3322|3320.5|3321.5|3320.5|3322.5|3321|3321.5|3320.5|188
1767889170000|2026-01-08 16:19:30|3322|3321|3322|3321|3322|3321|3322|3321|438
1767889180000|2026-01-08 16:19:40|3322.5|3320.5|3323|3322|3323|3322|3322|3320.5|436
1767889190000|2026-01-08 16:19:50|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321|146
1767889200000|2026-01-08 16:20:00|3322.5|3321.5|3323|3321.5|3323.5|3322|3322.5|3321.5|52
1767889210000|2026-01-08 16:20:10|||||||||717
1767889230000|2026-01-08 16:20:30|3323.5|3322.5|3323|3322|3323.5|3322.5|3323|3322|345
1767889240000|2026-01-08 16:20:40|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|1753
1767889250000|2026-01-08 16:20:50|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3322|1272
1767889270000|2026-01-08 16:21:10|3324|3323|3324|3322.5|3324|3323|3323.5|3322|1387
1767889280000|2026-01-08 16:21:20|3323.5|3322|3323.5|3322|3324|3322.5|3323.5|3322|0
1767889290000|2026-01-08 16:21:30|3323|3322.5|3323|3322|3323.5|3322.5|3323|3322|3
1767889300000|2026-01-08 16:21:40|3323.5|3323.5|3324.5|3323.5|3324.5|3323.5|3323.5|3323.5|100
1767889310000|2026-01-08 16:21:50|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|0
1767889340000|2026-01-08 16:22:20|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|74
1767889350000|2026-01-08 16:22:30|3322.5|3321.5|3323|3321.5|3323|3322|3322.5|3321.5|5
1767889360000|2026-01-08 16:22:40|3322|3321|3322.5|3321|3323|3322|3322|3321|0
1767889370000|2026-01-08 16:22:50|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|118
1767889380000|2026-01-08 16:23:00|3323|3321.5|3324|3322.5|3324|3322.5|3322.5|3321|814
1767889400000|2026-01-08 16:23:20|3323.5|3323|3324|3323|3324|3323|3323.5|3323|0
1767889410000|2026-01-08 16:23:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|300
1767889420000|2026-01-08 16:23:40|3324|3323|3323|3322|3324|3323|3323|3322|296
1767889430000|2026-01-08 16:23:50|3322|3321.5|3322|3321|3322|3322|3322|3321|1680
1767889440000|2026-01-08 16:24:00|3322.5|3321.5|3322|3321|3322.5|3321.5|3322|3321|0
1767889450000|2026-01-08 16:24:10|3322.5|3320.5|3321.5|3320.5|3322.5|3320.5|3321.5|3320.5|0
1767889460000|2026-01-08 16:24:20|3322|3321|3323|3322|3323|3322|3321.5|3320|175
1767889470000|2026-01-08 16:24:30|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1767889480000|2026-01-08 16:24:40|3323|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|979
1767889490000|2026-01-08 16:24:50|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|1234
1767889500000|2026-01-08 16:25:00|3323|3322|3323|3322|3323|3322|3322.5|3321.5|276
1767889510000|2026-01-08 16:25:10|3322.5|3321.5|3323.5|3322|3323.5|3322|3322.5|3321.5|366
1767889520000|2026-01-08 16:25:20|3323|3322.5|3322.5|3321|3323.5|3322.5|3322.5|3321|1131
1767889530000|2026-01-08 16:25:30|3323|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|0
1767889540000|2026-01-08 16:25:40|3323|3321.5|3323.5|3322.5|3323.5|3322.5|3322.5|3321.5|610
1767889550000|2026-01-08 16:25:50|3322.5|3322|3322.5|3321.5|3322.5|3322.5|3322.5|3321.5|95
1767889560000|2026-01-08 16:26:00|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|822
1767889570000|2026-01-08 16:26:10|3323|3321|3324|3323|3324|3323|3323|3321|4333
1767889580000|2026-01-08 16:26:20|3323.5|3322.5|3323.5|3322.5|3324|3322.5|3323|3322|3286
1767889590000|2026-01-08 16:26:30|3323|3322|3324|3322.5|3324|3322.5|3323|3322|453
1767889600000|2026-01-08 16:26:40|3323|3322|3322.5|3321|3323|3322|3322|3321|1832
1767889610000|2026-01-08 16:26:50|3323|3321.5|3322.5|3321.5|3323|3322|3322.5|3321.5|0
1767889620000|2026-01-08 16:27:00|3323|3322|3323|3322|3323.5|3322.5|3322.5|3321.5|229
1767889630000|2026-01-08 16:27:10|3323.5|3322.5|3323.5|3322|3324|3323|3323.5|3322|512
1767889640000|2026-01-08 16:27:20|3323|3321.5|3322.5|3321.5|3323|3322|3322.5|3321.5|151
1767889650000|2026-01-08 16:27:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1767889660000|2026-01-08 16:27:40|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|28
1767889680000|2026-01-08 16:28:00|3321.5|3320.5|3321.5|3320|3322|3321|3321|3320|376
1767889690000|2026-01-08 16:28:10|3322|3320.5|3321.5|3320|3322|3320.5|3321.5|3320|0
1767889700000|2026-01-08 16:28:20|3322|3320.5|3321.5|3320|3322|3320.5|3321|3320|0
1767889710000|2026-01-08 16:28:30|3322|3320.5|3322|3320.5|3322|3320.5|3322|3320.5|0
1767889730000|2026-01-08 16:28:50|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|2239
1767889740000|2026-01-08 16:29:00|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|2693
1767889750000|2026-01-08 16:29:10|3321|3320|3320.5|3319|3321.5|3320.5|3320|3318.5|560
1767889760000|2026-01-08 16:29:20|3320|3320|3321.5|3320.5|3321.5|3320.5|3320|3319.5|1413
1767889770000|2026-01-08 16:29:30|3322|3321|3321.5|3320.5|3322|3321|3321|3320|1381
1767889780000|2026-01-08 16:29:40|3321|3320|3321.5|3320|3322|3320.5|3321|3320|50
1767889790000|2026-01-08 16:29:50|3322|3320.5|3322|3320.5|3322|3320.5|3322|3320.5|100
1767945610000|2026-01-09 08:00:10|3327.5|3323.5|3320.5|3319|3327.5|3323.5|3320|3319|0
1767945620000|2026-01-09 08:00:20|3322|3318.5|3323|3320.5|3323|3320.5|3322|3318|626
1767945630000|2026-01-09 08:00:30|3323.5|3321.5|3321|3319|3323.5|3321.5|3320.5|3319|775
1767945640000|2026-01-09 08:00:40|3320.5|3315.5|3314|3310.5|3320.5|3315.5|3314|3310.5|1148
1767945650000|2026-01-09 08:00:50|3313|3310|3311|3308|3313|3310|3311|3308|0
1767945660000|2026-01-09 08:01:00|3310.5|3309.5|3305|3303|3310.5|3309.5|3304|3303|341
1767945670000|2026-01-09 08:01:10|3304.5|3302|3301.5|3299|3304.5|3302|3301.5|3299|350
1767945680000|2026-01-09 08:01:20|3301|3298|3301|3298|3301|3298|3301|3298|0
1767945690000|2026-01-09 08:01:30|3300.5|3298.5|3301.5|3300|3301.5|3300|3300.5|3298.5|771
1767945700000|2026-01-09 08:01:40|3301|3298|3301|3298|3301|3298|3300|3297|117
1767945710000|2026-01-09 08:01:50|3300.5|3298.5|3300.5|3298|3300.5|3298.5|3300.5|3298|0
1767945720000|2026-01-09 08:02:00|3299.5|3299|3301|3299|3301|3299|3299.5|3299|361
1767945730000|2026-01-09 08:02:10||3298.5||3298||3298.5||3298|0
1767945740000|2026-01-09 08:02:20|3300.5|3298.5|3301|3298.5|3301|3298.5|3300.5|3298.5|52
1767945750000|2026-01-09 08:02:30|3300.5|3298|3300|3297|3300.5|3298|3300|3297|0
1767945760000|2026-01-09 08:02:40|3300.5|3297.5|3300|3297|3300.5|3297.5|3300|3297|0
1767945770000|2026-01-09 08:02:50|3299.5|3297.5|3299|3297|3299.5|3297.5|3299|3297|0
1767945780000|2026-01-09 08:03:00|3297.5|3296|3298|3295|3298|3296|3297|3295|784
1767945790000|2026-01-09 08:03:10|3299|3295.5|3299|3297|3299|3297|3299|3295.5|0
1767945800000|2026-01-09 08:03:20|3301|3297.5|3301|3299|3301|3299|3301|3297.5|94
1767945810000|2026-01-09 08:03:30|3301.5|3299.5|3301.5|3299|3301.5|3299.5|3301.5|3299|0
1767945820000|2026-01-09 08:03:40|3301||3301.5||3301.5||3301||0
1767945830000|2026-01-09 08:03:50||3299.5||3299||3299.5||3299|0
1767945850000|2026-01-09 08:04:10|3301|3298|3301.5|3298.5|3301.5|3298.5|3300|3298|157
1767945860000|2026-01-09 08:04:20||3299||3299||3299.5||3299|0
1767945870000|2026-01-09 08:04:30|3301|3298|3301|3298.5|3301.5|3298.5|3301|3298|0
1767945880000|2026-01-09 08:04:40|3300.5|3298|3300|3297.5|3300.5|3298|3300|3297.5|0
1767945890000|2026-01-09 08:04:50|3300.5|3298|3300.5|3299.5|3300.5|3299.5|3300.5|3298|0
1767945900000|2026-01-09 08:05:00|3299.5|3298.5|3299.5|3297.5|3299.5|3298.5|3299.5|3297.5|0
1767945910000|2026-01-09 08:05:10|3300.5|3298|3300.5|3298.5|3300.5|3298.5|3298.5|3296.5|178
1767945920000|2026-01-09 08:05:20|3300|3298|3299.5|3298|3300.5|3298|3299.5|3297.5|0
1767945960000|2026-01-09 08:06:00|3300.5|3299|3301.5|3300.5|3301.5|3300.5|3300.5|3299|347
1767945970000|2026-01-09 08:06:10|||||||||757
1767945980000|2026-01-09 08:06:20|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|101
1767945990000|2026-01-09 08:06:30|||||||||18
1767946000000|2026-01-09 08:06:40|3303|3300.5|3302.5|3301.5|3303|3301.5|3302|3300.5|545
1767946010000|2026-01-09 08:06:50||3301||3301||3301.5||3300.5|120
1767946020000|2026-01-09 08:07:00|3303.5|3301.5|3303.5|3301.5|3303.5|3302.5|3303.5|3301.5|126
1767946030000|2026-01-09 08:07:10||3302||3301.5||3302||3301.5|0
1767946040000|2026-01-09 08:07:20|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301|0
1767946050000|2026-01-09 08:07:30|3303|3301|3303|3301|3303|3301|3302|3300.5|0
1767946060000|2026-01-09 08:07:40|3304.5|3301.5|3304.5|3303|3304.5|3303|3304|3301.5|0
1767946070000|2026-01-09 08:07:50|3304|3302.5|3304.5|3303|3304.5|3303|3303.5|3302|212
1767946080000|2026-01-09 08:08:00|3306.5|3302.5|3306.5|3305|3306.5|3305|3306.5|3302.5|141
1767946090000|2026-01-09 08:08:10|3306|3304.5|3305|3304.5|3306|3304.5|3305|3303.5|317
1767946100000|2026-01-09 08:08:20|3306|3305.5|3306|3304.5|3307|3305.5|3306|3304.5|564
1767946110000|2026-01-09 08:08:30|3306.5|3305|3306|3304.5|3306.5|3305|3305.5|3304.5|156
1767946120000|2026-01-09 08:08:40|3305|3303|3304.5|3303|3306|3304.5|3303.5|3302.5|1051
1767946130000|2026-01-09 08:08:50|3305|3302.5|3304.5|3302.5|3305|3303|3304|3302.5|0
1767946140000|2026-01-09 08:09:00|3305|3303|3307|3305|3307|3305|3305|3303|0
1767946150000|2026-01-09 08:09:10|3307.5|3305.5|3309|3307.5|3309|3307.5|3307.5|3305.5|266
1767946160000|2026-01-09 08:09:20|3309.5|3308.5|3308.5|3307|3311|3309.5|3308.5|3306.5|2792
1767946170000|2026-01-09 08:09:30|3308|3305.5|3307|3305.5|3308.5|3306|3306.5|3305.5|948
1767946180000|2026-01-09 08:09:40||3306||3305.5||3306||3305.5|0
1767946190000|2026-01-09 08:09:50||3306||3305.5||3306||3305.5|0
1767946200000|2026-01-09 08:10:00|3307.5|3305|3307.5|3306|3307.5|3306|3307.5|3305|0
1767946220000|2026-01-09 08:10:20|3308.5|3307|3308.5|3307|3309|3307.5|3308.5|3307|223
1767946230000|2026-01-09 08:10:30|3309|3306.5|3307.5|3306|3309|3306.5|3307.5|3306|0
1767946240000|2026-01-09 08:10:40|3308|3306.5|3308|3306.5|3308|3306.5|3308|3306|0
1767946250000|2026-01-09 08:10:50|3310|3308.5|3310|3308.5|3310|3308.5|3310|3308.5|1250
1767946260000|2026-01-09 08:11:00|3309.5|3307|3309|3308.5|3309.5|3308.5|3309|3307|683
1767946270000|2026-01-09 08:11:10|3310|3307|3309|3307|3310|3307|3308.5|3307|655
1767946280000|2026-01-09 08:11:20|3308.5|3307.5|3307|3306|3308.5|3307.5|3306.5|3305.5|1070
1767946300000|2026-01-09 08:11:40|3306.5|3305|3306.5|3305|3306.5|3305|3306.5|3305|295
1767946320000|2026-01-09 08:12:00|3307|3305.5|3307|3305|3307|3306|3307|3305|300
1767946330000|2026-01-09 08:12:10|3306.5|3304.5|3308|3307|3308|3307|3305.5|3304|736
1767946340000|2026-01-09 08:12:20|3308.5|3307.5|3307|3305.5|3308.5|3307.5|3307|3305|199
1767946350000|2026-01-09 08:12:30|3306|3305|3307|3306|3307.5|3306|3306|3304.5|251
1767946360000|2026-01-09 08:12:40|3306.5|3305.5|3307.5|3306|3307.5|3306|3306.5|3305|756
1767946370000|2026-01-09 08:12:50|3307|3305.5|3307|3306|3307|3306.5|3307|3305.5|63
1767946380000|2026-01-09 08:13:00|3308|3306.5|3308.5|3306.5|3309|3308|3308|3306|1078
1767946390000|2026-01-09 08:13:10|3307.5|3307|3307|3305.5|3308|3307.5|3307|3305|200
1767946400000|2026-01-09 08:13:20|3308|3307|3308.5|3307|3308.5|3307.5|3308|3307|408
1767946410000|2026-01-09 08:13:30|3310.5|3307.5|3310.5|3309.5|3310.5|3310|3310.5|3307.5|1236
1767946420000|2026-01-09 08:13:40|3310|3310|3310.5|3309|3310.5|3310|3310|3308|764
1767946430000|2026-01-09 08:13:50||3308.5||3310||3310||3308.5|1500
1767946440000|2026-01-09 08:14:00|3310|3309.5|3310.5|3308.5|3310.5|3309.5|3310|3308.5|1727
1767946450000|2026-01-09 08:14:10|3310|3309|3307.5|3306.5|3310|3309|3307.5|3306.5|797
1767946460000|2026-01-09 08:14:20|3307|3306|3307|3306|3307.5|3306|3307|3306|588
1767946470000|2026-01-09 08:14:30|3306|3304.5|3307|3305.5|3307.5|3306|3305.5|3304.5|445
1767946480000|2026-01-09 08:14:40|3306.5|3303.5|3304.5|3303.5|3306.5|3303.5|3304.5|3303.5|149
1767946490000|2026-01-09 08:14:50|3304|3302|3304|3303|3304.5|3303|3303|3301.5|533
1767946500000|2026-01-09 08:15:00|3303.5|3302.5|3304|3302.5|3304|3303|3303|3302.5|56
1767946510000|2026-01-09 08:15:10|3303|3301.5|3302.5|3301.5|3303|3301.5|3302.5|3301.5|162
1767946520000|2026-01-09 08:15:20|3302|3300.5|3302|3301.5|3302|3301.5|3302|3300.5|166
1767946530000|2026-01-09 08:15:30|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|493
1767946540000|2026-01-09 08:15:40|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|1519
1767946550000|2026-01-09 08:15:50|3300.5|3299.5|3299.5|3298|3300.5|3299.5|3299|3297.5|99
1767946570000|2026-01-09 08:16:10|3299|3298.5|3296.5|3295.5|3299|3298.5|3296.5|3295.5|229
1767946580000|2026-01-09 08:16:20||3295||3295||3295.5||3295|0
1767946590000|2026-01-09 08:16:30|3297.5|3295.5|3300|3298.5|3300|3298.5|3297.5|3295.5|450
1767946600000|2026-01-09 08:16:40|3299.5|3299|3299.5|3297.5|3299.5|3299|3299.5|3297.5|0
1767946610000|2026-01-09 08:16:50|3299|3298|3299|3297|3299|3298|3299|3297|542
1767946620000|2026-01-09 08:17:00|3299.5|3297.5|3299.5|3298|3299.5|3298.5|3299|3297|61
1767946630000|2026-01-09 08:17:10|3299|3298.5|3299.5|3298|3299.5|3298.5|3299|3297|0
1767946640000|2026-01-09 08:17:20|3300|3298.5|3300|3298.5|3300|3299|3299.5|3297.5|0
1767946650000|2026-01-09 08:17:30|3299.5|3298|3299|3297|3300|3298.5|3299|3297|518
1767946660000|2026-01-09 08:17:40|3298.5||3298.5||3299||3298.5||0
1767946670000|2026-01-09 08:17:50|3298||3298||3298||3298||0
1767946680000|2026-01-09 08:18:00|3297.5|3296|3298|3296.5|3298|3296.5|3297.5|3296|574
1767946690000|2026-01-09 08:18:10|3297.5|3296|3296.5|3295.5|3297.5|3296|3296.5|3295.5|0
1767946700000|2026-01-09 08:18:20|3296|3295|3295|3294|3296|3295|3295|3294|154
1767946710000|2026-01-09 08:18:30|3296|3294.5|3296|3294.5|3296|3295|3296|3294.5|4
1767946720000|2026-01-09 08:18:40|3295.5|3294|3295|3294.5|3295.5|3294.5|3293.5|3292.5|8795
1767946730000|2026-01-09 08:18:50|3295.5||3295.5||3295.5||3295.5||0
1767946740000|2026-01-09 08:19:00|3295|3294|3294.5|3294|3295|3294|3294.5|3293|0
1767946750000|2026-01-09 08:19:10|3294|3292.5|3293|3291|3294|3292.5|3293|3291|971
1767946760000|2026-01-09 08:19:20|3292.5||3292.5||3292.5||3292.5||0
1767946770000|2026-01-09 08:19:30|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|192
1767946780000|2026-01-09 08:19:40|3291.5|3291|3292|3290.5|3292|3291|3291.5|3290|203
1767946790000|2026-01-09 08:19:50|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|0
1767946800000|2026-01-09 08:20:00|3290.5|3289.5|3288.5|3287|3290.5|3289.5|3288.5|3287|259
1767946810000|2026-01-09 08:20:10|3288|3286.5|3288|3286.5|3288.5|3286.5|3288|3286.5|100
1767946820000|2026-01-09 08:20:20|3287.5|3286|3286.5|3285.5|3287.5|3286.5|3285.5|3284.5|2161
1767946830000|2026-01-09 08:20:30|3287|3286.5|3287|3286|3287|3286.5|3287|3286|210
1767946840000|2026-01-09 08:20:40|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|46
1767946850000|2026-01-09 08:20:50|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|438
1767946860000|2026-01-09 08:21:00|3288|3285|3286|3285|3288|3285|3285.5|3284.5|1087
1767946870000|2026-01-09 08:21:10|||||||||257
1767946880000|2026-01-09 08:21:20|3285.5|3284.5|3286|3285|3286|3285|3285.5|3284.5|70
1767946890000|2026-01-09 08:21:30|||||||||204
1767946900000|2026-01-09 08:21:40|3285.5|3284.5|3284.5|3284|3286|3284.5|3284.5|3284|620
1767946910000|2026-01-09 08:21:50|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282|67
1767946920000|2026-01-09 08:22:00|3283|3282|3283|3282|3283|3282|3283|3282|192
1767946930000|2026-01-09 08:22:10|3283.5|3282.5|3282|3281|3284|3282.5|3282|3281|1002
1767946940000|2026-01-09 08:22:20|3281.5|3280|3282|3280.5|3282|3281|3281.5|3280|671
1767946950000|2026-01-09 08:22:30|3281.5|3281|3282|3280.5|3282|3281|3281.5|3280.5|2181
1767946960000|2026-01-09 08:22:40|3282.5|3281|3282.5|3281.5|3282.5|3281.5|3282.5|3281|1385
1767946980000|2026-01-09 08:23:00|3280.5|3279.5|3279.5|3278.5|3280.5|3279.5|3279.5|3277.5|2062
1767947000000|2026-01-09 08:23:20|3279|3278|3283|3281.5|3283.5|3282.5|3279|3278|1903
1767947010000|2026-01-09 08:23:30|3282.5|3281|3284|3283|3284.5|3283.5|3282|3281|1882
1767947020000|2026-01-09 08:23:40|3283.5|3282.5|3283|3282.5|3283.5|3282.5|3283|3282.5|0
1767947030000|2026-01-09 08:23:50|3283.5|3283.5|3284|3283|3284.5|3283.5|3283.5|3283|415
1767947040000|2026-01-09 08:24:00|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|2
1767947050000|2026-01-09 08:24:10|3286.5|3285|3286|3285.5|3286.5|3285.5|3286|3285|2054
1767947060000|2026-01-09 08:24:20|3286.5|3286|3286.5|3285.5|3286.5|3286|3286.5|3285.5|559
1767947070000|2026-01-09 08:24:30|3284.5|3283|3284.5|3283|3284.5|3283|3284.5|3283|1300
1767947090000|2026-01-09 08:24:50|3284|3281.5|3280|3279|3284.5|3281.5|3280|3278.5|562
1767947100000|2026-01-09 08:25:00|3279.5|3278.5|3278.5|3277.5|3279.5|3279|3278.5|3277.5|139
1767947110000|2026-01-09 08:25:10|3279|3278|3279.5|3278|3279.5|3278.5|3279|3277.5|320
1767947120000|2026-01-09 08:25:20|3279|3277.5|3278.5|3277|3279|3277.5|3278|3277|0
1767947130000|2026-01-09 08:25:30|3279.5|3277.5|3280.5|3279|3280.5|3279|3279.5|3277.5|401
1767947140000|2026-01-09 08:25:40|3280|3278.5|3277|3276|3280|3278.5|3277|3275.5|682
1767947150000|2026-01-09 08:25:50|3276|3276.5|3275|3274|3276|3276.5|3275|3274|416
1767947160000|2026-01-09 08:26:00|3276.5|3274.5|3276|3274.5|3276.5|3275|3275|3274|602
1767947170000|2026-01-09 08:26:10|3275.5|3275|3278|3276|3278|3276.5|3275.5|3275|39
1767947180000|2026-01-09 08:26:20|3277.5|3275.5|3274.5|3273|3278|3275.5|3274.5|3273|652
1767947200000|2026-01-09 08:26:40|3274|3273.5|3273|3272|3274|3273.5|3273|3272|0
1767947210000|2026-01-09 08:26:50|3272.5|3271.5|3272|3270.5|3272.5|3271.5|3272|3270.5|67
1767947220000|2026-01-09 08:27:00|3272.5|3270|3275|3273.5|3275|3274|3272.5|3270|1928
1767947230000|2026-01-09 08:27:10|3274.5|3274|3276.5|3275|3276.5|3275|3274.5|3273|1911
1767947240000|2026-01-09 08:27:20|3275.5|3274.5|3276|3274.5|3276|3275|3275.5|3274.5|374
1767947250000|2026-01-09 08:27:30|3278|3275|3277|3275|3278|3277|3276.5|3275|1291
1767947260000|2026-01-09 08:27:40|3276.5|3275.5|3278|3276.5|3278|3276.5|3276.5|3275|213
1767947270000|2026-01-09 08:27:50|3278.5|3277|3278|3277|3278.5|3277|3278|3276.5|0
1767947280000|2026-01-09 08:28:00|3277.5|3276.5|3279|3278|3279|3278|3277|3275.5|1171
1767947290000|2026-01-09 08:28:10|3279.5|3279|3279|3278|3279.5|3279|3279|3277.5|9357
1767947300000|2026-01-09 08:28:20|3278.5|3277.5|3277.5|3276.5|3278.5|3277.5|3277.5|3276|0
1767947310000|2026-01-09 08:28:30|3278|3277|3278|3277|3278|3277|3278|3277|0
1767947320000|2026-01-09 08:28:40|3277.5|3276.5|3276.5|3276|3277.5|3277|3276.5|3276|2336
1767947330000|2026-01-09 08:28:50|3276|3274.5|3274.5|3273.5|3276|3274.5|3274.5|3273.5|624
1767947340000|2026-01-09 08:29:00|3275|3274|3275.5|3274.5|3275.5|3274.5|3275|3274|1098
1767947350000|2026-01-09 08:29:10|3275|3274|3275.5|3274|3275.5|3274|3275|3274|0
1767947360000|2026-01-09 08:29:20|3275|3273.5|3275|3273.5|3275.5|3274|3274|3273.5|1005
1767947370000|2026-01-09 08:29:30|3276.5|3274|3278|3277|3278.5|3277|3276.5|3274|1523
1767947400000|2026-01-09 08:30:00|3278.5|3277.5|3281|3279.5|3281|3280|3278.5|3277.5|179
1767947410000|2026-01-09 08:30:10|3280.5|3280|3281|3279.5|3281|3280|3280.5|3279.5|19
1767947420000|2026-01-09 08:30:20|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3279.5|0
1767947430000|2026-01-09 08:30:30|3282|3282|3281.5|3280|3282.5|3282|3281.5|3280|534
1767947440000|2026-01-09 08:30:40|3282|3280.5|3281|3280|3282|3281.5|3281|3280|387
1767947450000|2026-01-09 08:30:50|3282|3280.5|3284|3283|3284|3283|3282|3280.5|1067
1767947460000|2026-01-09 08:31:00|3283.5|3282.5|3282.5|3281.5|3283.5|3282.5|3282|3281|1609
1767947470000|2026-01-09 08:31:10|3283|3282|3283.5|3282.5|3283.5|3282.5|3283|3282|285
1767947480000|2026-01-09 08:31:20|3286|3284.5|3286|3284.5|3286|3284.5|3286|3284.5|1
1767947490000|2026-01-09 08:31:30|3285.5|3285|3285|3284|3285.5|3285|3285|3284|4213
1767947500000|2026-01-09 08:31:40|3284.5|3283.5|3284.5|3284|3284.5|3284|3284.5|3283.5|185
1767947510000|2026-01-09 08:31:50|3285.5|3284.5|3283.5|3283|3285.5|3284.5|3283.5|3283|67
1767947520000|2026-01-09 08:32:00|3285|3282.5|3285|3283.5|3285|3284|3284.5|3282.5|189
1767947530000|2026-01-09 08:32:10|3284.5|3283|3287|3285.5|3287|3286|3284.5|3283|460
1767947540000|2026-01-09 08:32:20|3286.5||3286.5||3287||3286.5||0
1767947550000|2026-01-09 08:32:30|3287|3286.5|3285.5|3284.5|3287.5|3286.5|3285.5|3284.5|520
1767947560000|2026-01-09 08:32:40|3284.5|3284|3285|3284|3285.5|3284|3284.5|3284|994
1767947570000|2026-01-09 08:32:50|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284|0
1767947580000|2026-01-09 08:33:00|3284|3283|3284.5|3283.5|3284.5|3283.5|3283.5|3283|182
1767947590000|2026-01-09 08:33:10|3285|3284|3285.5|3285|3285.5|3285|3285|3283.5|0
1767947600000|2026-01-09 08:33:20|3286|3285.5|3286.5|3285|3287.5|3286|3286|3285|392
1767947610000|2026-01-09 08:33:30|3287|3285.5|3284|3282.5|3287|3285.5|3284|3282.5|801
1767947620000|2026-01-09 08:33:40||3283||3283.5||3283.5||3283|0
1767947630000|2026-01-09 08:33:50|3283.5|3282.5|3282.5|3281.5|3283.5|3282.5|3282|3281|600
1767947640000|2026-01-09 08:34:00|3283.5|3281|3283|3282|3283.5|3282.5|3282|3281|1944
1767947650000|2026-01-09 08:34:10|3282.5||3283||3283||3282.5||176
1767947660000|2026-01-09 08:34:20|3282.5|3280|3281.5|3280.5|3282.5|3280.5|3281|3280|526
1767947670000|2026-01-09 08:34:30|3282.5|3281|3282.5|3281|3282.5|3281.5|3282|3281|0
1767947680000|2026-01-09 08:34:40|3284|3282.5|3284.5|3283|3284.5|3283|3283.5|3282.5|482
1767947690000|2026-01-09 08:34:50|3284|3283.5|3282.5|3281.5|3284|3283.5|3282.5|3281.5|956
1767947700000|2026-01-09 08:35:00|3283.5|3282|3283|3282|3284.5|3283.5|3283|3282|12756
1767947710000|2026-01-09 08:35:10|||||||||347
1767947720000|2026-01-09 08:35:20||3282.5||3282.5||3282.5||3282.5|48
1767947730000|2026-01-09 08:35:30|3283.5|3283|3283.5|3283|3283.5|3283|3283.5|3282.5|352
1767947740000|2026-01-09 08:35:40|3283|3282.5|3283.5|3282.5|3283.5|3283|3283|3282.5|533
1767947750000|2026-01-09 08:35:50|3283||3283.5||3283.5||3283||204
1767947760000|2026-01-09 08:36:00|3283|3283|3283|3282|3283|3283|3282.5|3281.5|705
1767947770000|2026-01-09 08:36:10|3283.5|3282.5|3282.5|3282|3283.5|3282.5|3282.5|3281.5|0
1767947780000|2026-01-09 08:36:20|3283.5|3282.5|3283|3281.5|3283.5|3282.5|3283|3281.5|514
1767947790000|2026-01-09 08:36:30|3282.5||3282.5||3283||3282.5||0
1767947800000|2026-01-09 08:36:40|3284|3283|3286.5|3285.5|3286.5|3285.5|3284|3283|970
1767947810000|2026-01-09 08:36:50|3286|3285|3285.5|3285|3286.5|3285|3285.5|3285|289
1767947820000|2026-01-09 08:37:00|3285|3283.5|3284|3283|3285|3283.5|3284|3283|1151
1767947830000|2026-01-09 08:37:10|3283.5|3282|3283|3282|3284|3282.5|3282.5|3282|204
1767947860000|2026-01-09 08:37:40||3282.5||3282.5||3282.5||3282.5|34
1767947870000|2026-01-09 08:37:50|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|97
1767947880000|2026-01-09 08:38:00|3281|3280|3280.5|3280|3281|3280|3280.5|3280|0
1767947890000|2026-01-09 08:38:10|3281|3278.5|3279.5|3278.5|3281|3278.5|3279|3278.5|100
1767947900000|2026-01-09 08:38:20|3279|3278|3278.5|3277.5|3279.5|3278|3278.5|3277.5|0
1767947910000|2026-01-09 08:38:30|3279.5|3278|3279.5|3278|3279.5|3278|3279.5|3278|48
1767947920000|2026-01-09 08:38:40|3279|3277.5|3279|3277.5|3279.5|3278|3279|3277.5|0
1767947930000|2026-01-09 08:38:50|3278|3276.5|3279|3278|3279.5|3278.5|3277|3276|376
1767947940000|2026-01-09 08:39:00|3280|3278.5|3278.5|3278|3280|3278.5|3277.5|3276.5|531
1767947950000|2026-01-09 08:39:10|3278|3277|3277|3276.5|3278|3277|3277|3276.5|1391
1767947960000|2026-01-09 08:39:20|3277.5|3276|3277|3276|3277.5|3276.5|3277|3276|1123
1767947970000|2026-01-09 08:39:30|3277.5|3276.5|3277.5|3276|3277.5|3276.5|3277|3276|1
1767947980000|2026-01-09 08:39:40|3277|3276.5|3278|3277|3278|3277.5|3277|3276|0
1767947990000|2026-01-09 08:39:50|3279|3277.5|3278.5|3277|3279|3277.5|3277.5|3276|0
1767948000000|2026-01-09 08:40:00|3278|3277.5|3278.5|3277.5|3279.5|3278|3278|3277|0
1767948010000|2026-01-09 08:40:10|3279||3279||3279||3278.5||0
1767948030000|2026-01-09 08:40:30|3279.5|3278|3280|3279|3280|3279|3279.5|3277.5|70
1767948040000|2026-01-09 08:40:40|3280.5|3278.5|3280|3278.5|3280.5|3278.5|3280|3278.5|0
1767948050000|2026-01-09 08:40:50|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|0
1767948060000|2026-01-09 08:41:00||3278.5||3278.5||3278.5||3278.5|188
1767948070000|2026-01-09 08:41:10|3279|3277|3278|3277|3279.5|3277|3278|3277|1200
1767948080000|2026-01-09 08:41:20|3278.5|3277.5|3278|3277|3278.5|3277.5|3278|3277|46
1767948090000|2026-01-09 08:41:30|3277|3276.5|3275.5|3274.5|3277|3276.5|3275|3274.5|774
1767948100000|2026-01-09 08:41:40|3275|3273.5|3274.5|3274|3275|3274|3274.5|3273.5|638
1767948120000|2026-01-09 08:42:00|3275|3274.5|3275.5|3274.5|3275.5|3274.5|3275|3274.5|851
1767948130000|2026-01-09 08:42:10|3276|3275|3276|3275|3276|3275|3276|3275|0
1767948140000|2026-01-09 08:42:20|3275.5|3274.5|3275.5|3274|3276|3274.5|3275.5|3274|0
1767948150000|2026-01-09 08:42:30|3275|3273.5|3275.5|3274|3275.5|3274|3274.5|3273.5|21
1767948160000|2026-01-09 08:42:40|3275|3274.5|3276.5|3275.5|3277|3275.5|3275|3274.5|118
1767948170000|2026-01-09 08:42:50|3277.5|3276.5|3277.5|3276|3277.5|3276.5|3277|3275.5|70
1767948180000|2026-01-09 08:43:00|3277|3276.5|3278.5|3277|3278.5|3277|3277|3275.5|754
1767948190000|2026-01-09 08:43:10|3278|3277.5|3278|3277|3278|3277.5|3278|3277|0
1767948200000|2026-01-09 08:43:20||3277.5||3277||3277.5||3277|0
1767948210000|2026-01-09 08:43:30|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277|722
1767948220000|2026-01-09 08:43:40|3280|3278|3280|3279|3280.5|3279|3280|3278|0
1767948230000|2026-01-09 08:43:50|3279.5|3277.5|3278.5|3277.5|3279.5|3278|3278.5|3277.5|394
1767948250000|2026-01-09 08:44:10|3278|3278|3278.5|3277|3278.5|3278|3278|3277|207
1767948260000|2026-01-09 08:44:20|3278|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277|384
1767948270000|2026-01-09 08:44:30|3278||3278||3278||3278||0
1767948280000|2026-01-09 08:44:40|3277.5|3277|3277.5|3276.5|3277.5|3277|3277.5|3276.5|3434
1767948300000|2026-01-09 08:45:00|3278|3277|3278|3276.5|3278|3277|3278|3276.5|67
1767948310000|2026-01-09 08:45:10|3277.5||3277.5||3277.5||3277.5||0
1767948320000|2026-01-09 08:45:20|||||||||438
1767948330000|2026-01-09 08:45:30||3277||3277||3277||3277|297
1767948340000|2026-01-09 08:45:40|3278|3277.5|3278|3277.5|3278|3277.5|3278|3277.5|256
1767948350000|2026-01-09 08:45:50|3277.5|3277|3276.5|3275.5|3277.5|3277|3276.5|3275.5|1469
1767948360000|2026-01-09 08:46:00|3277|3276|3278|3277.5|3278|3277.5|3276.5|3276|0
1767948380000|2026-01-09 08:46:20|3279.5|3278|3279|3277.5|3279.5|3278|3278|3277.5|1443
1767948390000|2026-01-09 08:46:30|3278.5|3278|3279|3278|3279|3278|3278.5|3278|0
1767948400000|2026-01-09 08:46:40||3277.5||3278||3278||3277.5|50
1767948420000|2026-01-09 08:47:00||3278.5||3278.5||3278.5||3278.5|0
1767948440000|2026-01-09 08:47:20|3278.5|3278|3278|3276.5|3278.5|3278|3278|3276.5|790
1767948460000|2026-01-09 08:47:40|3278.5|3277|3279|3278|3279|3278|3278.5|3277|852
1767948470000|2026-01-09 08:47:50|3278.5|3277.5|3278|3277|3278.5|3277.5|3278|3277|12
1767948480000|2026-01-09 08:48:00|3277.5|3277.5|3278|3277|3278|3277.5|3277.5|3277|40
1767948490000|2026-01-09 08:48:10|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|0
1767948500000|2026-01-09 08:48:20|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|0
1767948510000|2026-01-09 08:48:30|3278.5|3277.5|3277|3276|3278.5|3277.5|3277|3276|441
1767948540000|2026-01-09 08:49:00|3277.5|3276.5|3276|3275.5|3277.5|3276.5|3276|3275.5|633
1767948550000|2026-01-09 08:49:10|3275.5|3275|3274.5|3274|3275.5|3275|3274.5|3274|589
1767948560000|2026-01-09 08:49:20||3273.5||3273.5||3273.5||3273.5|27
1767948570000|2026-01-09 08:49:30|3275|3274|3275|3274|3275|3274|3275|3274|138
1767948580000|2026-01-09 08:49:40|3275.5|3274.5|3276.5|3275|3276.5|3275.5|3275.5|3274|182
1767948590000|2026-01-09 08:49:50|3276|3275.5|3275|3274.5|3276|3275.5|3275|3274.5|255
1767948600000|2026-01-09 08:50:00|3275.5|3274|3275|3274|3275.5|3274.5|3275|3274|623
1767948610000|2026-01-09 08:50:10|3275.5|3274.5|3275|3274.5|3276|3275|3275|3274.5|124
1767948620000|2026-01-09 08:50:20|3276|3275|3276|3275|3276|3275|3276|3275|162
1767948630000|2026-01-09 08:50:30||3275.5||3275.5||3275.5||3275.5|1210
1767948640000|2026-01-09 08:50:40|3275.5|3275|3275.5|3275|3275.5|3275|3275.5|3275|691
1767948650000|2026-01-09 08:50:50|3275|3274|3275|3274|3275|3274.5|3274.5|3274|1370
1767948660000|2026-01-09 08:51:00|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|540
1767948680000|2026-01-09 08:51:20|3275|3274|3275|3274|3275|3274|3275|3274|0
1767948690000|2026-01-09 08:51:30|3274.5|3274.5|3275|3274.5|3275|3274.5|3274.5|3274|300
1767948700000|2026-01-09 08:51:40|3275.5|3274|3275.5|3274.5|3275.5|3274.5|3275|3274|251
1767948710000|2026-01-09 08:51:50|3276|3274|3276|3275|3276|3275.5|3275.5|3274|8843
1767948720000|2026-01-09 08:52:00|3275.5|3274.5|3276|3275|3276|3275.5|3275.5|3274.5|0
1767948730000|2026-01-09 08:52:10|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275|3274.5|726
1767948740000|2026-01-09 08:52:20|3275|3274|3273.5|3273|3275|3274|3273.5|3273|1788
1767948750000|2026-01-09 08:52:30|3274.5|3273.5|3274.5|3273.5|3274.5|3274|3274.5|3273.5|57
1767948760000|2026-01-09 08:52:40|3274|3274|3273.5|3273|3274.5|3274|3273.5|3273|458
1767948780000|2026-01-09 08:53:00|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|72
1767948790000|2026-01-09 08:53:10|3275||3275||3275||3275||1
1767948800000|2026-01-09 08:53:20|||||||||551
1767948810000|2026-01-09 08:53:30|||||||||47
1767948820000|2026-01-09 08:53:40|3274|3273|3272|3271|3274|3273|3272|3271|358
1767948830000|2026-01-09 08:53:50|3271.5|3270.5|3271|3270.5|3272|3270.5|3271|3270.5|197
1767948840000|2026-01-09 08:54:00|3271.5||3271.5||3271.5||3271||307
1767948850000|2026-01-09 08:54:10|3273|3271|3273|3272|3273|3272|3273|3270.5|70
1767948860000|2026-01-09 08:54:20|3273.5|3271.5|3273.5|3273|3273.5|3273|3273.5|3271.5|0
1767948870000|2026-01-09 08:54:30|3274|3273.5|3274.5|3273.5|3274.5|3273.5|3274|3273.5|166
1767948880000|2026-01-09 08:54:40|3275|3274|3275|3274|3275|3274|3275|3274|1734
1767948890000|2026-01-09 08:54:50|3275.5|3274.5|3275.5|3275|3275.5|3275|3275.5|3274|454
1767948910000|2026-01-09 08:55:10|3276||3276||3276||3276||541
1767948920000|2026-01-09 08:55:20|3275.5|3275.5|3276|3275|3276|3275.5|3275.5|3275|0
1767948930000|2026-01-09 08:55:30|3275.5|3274.5|3273.5|3273|3276|3274.5|3273.5|3272.5|3355
1767948940000|2026-01-09 08:55:40|3274|3273.5|3275|3274|3275|3274|3274|3273.5|185
1767948950000|2026-01-09 08:55:50|3274.5|3273.5|3275|3274|3275|3274|3274.5|3273|462
1767948960000|2026-01-09 08:56:00|3277|3276.5|3277|3276.5|3277|3276.5|3277|3276.5|156
1767948970000|2026-01-09 08:56:10|3278||3277.5||3278||3277.5||1934
1767948980000|2026-01-09 08:56:20|3278|3277|3278|3277.5|3278|3277.5|3278|3276.5|78
1767948990000|2026-01-09 08:56:30|3278.5|3278|3279.5|3278.5|3279.5|3278.5|3278.5|3277.5|892
1767949000000|2026-01-09 08:56:40|3280|3279|3280|3279|3280.5|3279|3280|3279|0
1767949010000|2026-01-09 08:56:50|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279|3278.5|1857
1767949020000|2026-01-09 08:57:00||3279||3279||3279||3279|309
1767949030000|2026-01-09 08:57:10|||||||||774
1767949040000|2026-01-09 08:57:20|3279|3278.5|3278.5|3277.5|3279|3279|3278.5|3277.5|1761
1767949050000|2026-01-09 08:57:30||3278||3277.5||3278||3277.5|971
1767949060000|2026-01-09 08:57:40||3278||3278||3278||3278|546
1767949070000|2026-01-09 08:57:50|||||||||385
1767949080000|2026-01-09 08:58:00|3278|3277.5|3276.5|3275|3278|3277.5|3276.5|3275|1520
1767949090000|2026-01-09 08:58:10|3276|3274.5|3275.5|3274.5|3276|3274.5|3275.5|3274.5|189
1767949100000|2026-01-09 08:58:20||3274||3274.5||3274.5||3274|1283
1767949110000|2026-01-09 08:58:30|3275|3274|3276|3275|3276|3275|3275|3274|1816
1767949130000|2026-01-09 08:58:50|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275.5|3274|634
1767949140000|2026-01-09 08:59:00|3276|3274.5|3275|3274.5|3276|3274.5|3275|3274.5|6207
1767949150000|2026-01-09 08:59:10|3276|3275|3277.5|3277|3278|3277|3276|3275|976
1767949160000|2026-01-09 08:59:20|3277|3275.5|3277|3276|3277|3276|3276.5|3275.5|13
1767949170000|2026-01-09 08:59:30||3276.5||3276||3276.5||3276|0
1767949180000|2026-01-09 08:59:40||3276.5||3276||3276.5||3276|191
1767949190000|2026-01-09 08:59:50|3276.5||3277||3277||3276.5||0
1767949200000|2026-01-09 09:00:00|3277.5|3277|3278|3277.5|3278|3277.5|3277.5|3277|142
1767949210000|2026-01-09 09:00:10|3278.5|3277|3277.5|3276.5|3278.5|3277|3277.5|3276.5|750
1767949220000|2026-01-09 09:00:20|3278||3278||3278||3278||0
1767949230000|2026-01-09 09:00:30|3277.5|3277|3275|3274.5|3277.5|3277|3275|3274.5|8
1767949240000|2026-01-09 09:00:40|3274.5|3274|3276.5|3275.5|3277|3275.5|3274.5|3274|2047
1767949250000|2026-01-09 09:00:50|3277|3276|3277|3276|3277.5|3276.5|3277|3276|195
1767949260000|2026-01-09 09:01:00|3276.5|3274|3275.5|3274|3276.5|3274|3275|3274|4
1767949270000|2026-01-09 09:01:10|3275|3274.5|3274.5|3273|3275|3274.5|3274.5|3273|534
1767949280000|2026-01-09 09:01:20|3274|3272.5|3274|3272.5|3274|3272.5|3273.5|3272.5|0
1767949290000|2026-01-09 09:01:30|3274.5|3273|3276|3274.5|3276|3275|3274.5|3273|859
1767949300000|2026-01-09 09:01:40|3275.5|3275|3275|3273.5|3276|3275|3274.5|3273.5|642
1767949310000|2026-01-09 09:01:50|3274.5|3272.5|3274.5|3273|3274.5|3273|3274|3272.5|233
1767949320000|2026-01-09 09:02:00|3275|3273.5|3275|3274|3275|3274|3274.5|3273|0
1767949330000|2026-01-09 09:02:10|3276|3274.5|3278|3276.5|3278|3276.5|3276|3274.5|841
1767949340000|2026-01-09 09:02:20|3277.5|3277|3278.5|3277.5|3278.5|3277.5|3277.5|3277|0
1767949350000|2026-01-09 09:02:30|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|439
1767949360000|2026-01-09 09:02:40|3280|3279|3280|3279|3280|3279|3280|3279|0
1767949370000|2026-01-09 09:02:50|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|0
1767949380000|2026-01-09 09:03:00|3281|3280|3280.5|3280|3281.5|3280|3280.5|3280|0
1767949400000|2026-01-09 09:03:20|3281.5|3280.5|3281.5|3280|3281.5|3280.5|3281.5|3280|3046
1767949410000|2026-01-09 09:03:30||3280.5||3281||3281||3280.5|0
1767949420000|2026-01-09 09:03:40||3280.5||3280.5||3280.5||3280.5|1350
1767949430000|2026-01-09 09:03:50|3281|3280|3280|3279|3281|3280|3280|3279|1531
1767949440000|2026-01-09 09:04:00|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|0
1767949450000|2026-01-09 09:04:10||3280||3279||3280||3279|0
1767949460000|2026-01-09 09:04:20||3279.5||3279.5||3279.5||3279|0
1767949470000|2026-01-09 09:04:30||3280||3280||3280||3279.5|0
1767949480000|2026-01-09 09:04:40||3279.5||3279.5||3279.5||3279.5|0
1767949490000|2026-01-09 09:04:50||3280||3280||3280||3279.5|706
1767949500000|2026-01-09 09:05:00||3279.5||3279.5||3280||3279.5|0
1767949510000|2026-01-09 09:05:10|3281.5|3280|3280.5|3279.5|3281.5|3280.5|3280.5|3279.5|261
1767949520000|2026-01-09 09:05:20||3280||3279.5||3280||3279.5|0
1767949530000|2026-01-09 09:05:30|3281.5|3280.5|3281.5|3281|3281.5|3281|3281.5|3280|341
1767949540000|2026-01-09 09:05:40|3282|3281.5|3283.5|3282.5|3283.5|3282.5|3282|3281.5|2
1767949550000|2026-01-09 09:05:50|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|738
1767949560000|2026-01-09 09:06:00||3283||3283||3283.5||3283|0
1767949570000|2026-01-09 09:06:10|3285.5|3283.5|3286|3284.5|3286|3284.5|3285.5|3283.5|368
1767949580000|2026-01-09 09:06:20||3285||3284.5||3285||3284.5|0
1767949590000|2026-01-09 09:06:30|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|0
1767949600000|2026-01-09 09:06:40|3286||3286||3286||3286||0
1767949610000|2026-01-09 09:06:50|3286.5|3285.5|3287|3286|3287|3286|3286|3285.5|2
1767949620000|2026-01-09 09:07:00|3288.5|3287.5|3288.5|3287.5|3288.5|3288|3288.5|3287.5|0
1767949630000|2026-01-09 09:07:10|3288|3286.5|3288|3287|3288|3287|3288|3286.5|0
1767949640000|2026-01-09 09:07:20||3286.5||3287||3287||3286.5|0
1767949650000|2026-01-09 09:07:30|3288.5|3286.5|3288.5|3287.5|3288.5|3288|3288.5|3286.5|0
1767949660000|2026-01-09 09:07:40||3288||3287.5||3288||3287.5|0
1767949670000|2026-01-09 09:07:50|3288|3287|3288|3287.5|3288|3287.5|3288|3287|0
1767949680000|2026-01-09 09:08:00|3288.5|3287|3290|3288.5|3290.5|3289|3288.5|3287|736
1767949690000|2026-01-09 09:08:10|3290.5|3289|3291|3290|3291|3290|3290.5|3289|0
1767949700000|2026-01-09 09:08:20|3291.5|3289|3288.5|3287|3291.5|3289|3288.5|3287|1276
1767949710000|2026-01-09 09:08:30|3288|3287.5|3288.5|3287|3288.5|3287.5|3288|3287|0
1767949720000|2026-01-09 09:08:40||3287.5||3288||3288||3287.5|0
1767949730000|2026-01-09 09:08:50|3289|3288.5|3290|3289|3290|3289|3289|3288.5|154
1767949740000|2026-01-09 09:09:00|3291|3288.5|3291|3290|3291.5|3290|3291|3288.5|3494
1767949750000|2026-01-09 09:09:10|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290|3288.5|0
1767949760000|2026-01-09 09:09:20||3290||3290||3290||3290|0
1767949770000|2026-01-09 09:09:30||3289.5||3289.5||3289.5||3289.5|381
1767949780000|2026-01-09 09:09:40|3291|3290|3291.5|3291|3291.5|3291|3291|3290|135
1767949790000|2026-01-09 09:09:50||3290.5||3290.5||3290.5||3290|598
1767949800000|2026-01-09 09:10:00|3291|3290|3290.5|3290|3291.5|3290|3290.5|3290|233
1767949810000|2026-01-09 09:10:10||3289.5||3289.5||3289.5||3289.5|622
1767949830000|2026-01-09 09:10:30||3290||3289.5||3290||3289.5|34
1767949840000|2026-01-09 09:10:40||3290||3290||3290||3290|0
1767949850000|2026-01-09 09:10:50|3292|3291|3291.5|3290|3292|3291|3291.5|3290|2
1767949860000|2026-01-09 09:11:00|3292|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|0
1767949870000|2026-01-09 09:11:10||3291||3290.5||3291||3290.5|20
1767949880000|2026-01-09 09:11:20|3291||3291||3291||3291||0
1767949900000|2026-01-09 09:11:40|||||||||55
1767949920000|2026-01-09 09:12:00|3292|3290|3292|3290.5|3292.5|3291|3292|3290|144
1767949930000|2026-01-09 09:12:10|3291.5|3291|3292|3290.5|3292|3291.5|3291.5|3290.5|264
1767949940000|2026-01-09 09:12:20||3291||3290.5||3291||3290.5|0
1767949950000|2026-01-09 09:12:30||3291||3290.5||3291||3290.5|0
1767949960000|2026-01-09 09:12:40|3291.5|3288.5|3287.5|3286|3291.5|3288.5|3287.5|3286|1323
1767949970000|2026-01-09 09:12:50|3289|3286.5|3288.5|3287.5|3289|3287.5|3288.5|3286.5|144
1767949980000|2026-01-09 09:13:00||3288||3287.5||3288||3287.5|0
1767949990000|2026-01-09 09:13:10|3288|3287|3288|3287|3288|3287|3288|3287|245
1767950010000|2026-01-09 09:13:30|3288.5||3288.5||3288.5||3288.5||0
1767950030000|2026-01-09 09:13:50|3288|3287.5|3287.5|3287|3288|3287.5|3287.5|3287|151
1767950040000|2026-01-09 09:14:00|3287|3286|3287|3286.5|3287|3286.5|3287|3286|464
1767950050000|2026-01-09 09:14:10||3286||3286||3286||3286|0
1767950080000|2026-01-09 09:14:40|3286.5||3287||3287||3286.5||135
1767950090000|2026-01-09 09:14:50|3286.5||3286.5||3286.5||3286.5||794
1767950100000|2026-01-09 09:15:00|3287.5|3287|3289.5|3288|3289.5|3288|3287.5|3287|1972
1767950110000|2026-01-09 09:15:10|3289||3289||3289.5||3289||0
1767950120000|2026-01-09 09:15:20||3288.5||3288||3288.5||3288|0
1767950130000|2026-01-09 09:15:30||3288.5||3288||3288.5||3288|0
1767950140000|2026-01-09 09:15:40|3290.5|3288.5|3291|3290|3291.5|3290.5|3290.5|3288.5|262
1767950160000|2026-01-09 09:16:00|3292.5|3290.5|3291.5|3290|3292.5|3291|3291.5|3290|889
1767950170000|2026-01-09 09:16:10|3291||3291.5||3291.5||3291||0
1767950180000|2026-01-09 09:16:20|3292|3290.5|3290|3289|3292|3290.5|3290|3289|5675
1767950190000|2026-01-09 09:16:30|3289.5|3288.5|3290|3288.5|3290|3288.5|3289.5|3288.5|51
1767950200000|2026-01-09 09:16:40|3289.5||3289||3289.5||3289||0
1767950210000|2026-01-09 09:16:50||3288||3288||3288||3288|453
1767950220000|2026-01-09 09:17:00|3290|3289|3289|3288|3290|3289|3289|3288|492
1767950230000|2026-01-09 09:17:10|3289.5|3288.5|3289.5|3288|3289.5|3288.5|3289|3288|0
1767950240000|2026-01-09 09:17:20|3290|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|0
1767950250000|2026-01-09 09:17:30|3290|3288|3290|3289|3290|3289|3290|3288|0
1767950260000|2026-01-09 09:17:40|3289.5|3288.5|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1767950270000|2026-01-09 09:17:50|3290|3289|3290|3289|3290|3289.5|3290|3289|0
1767950280000|2026-01-09 09:18:00|3289.5|3288.5|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1767950290000|2026-01-09 09:18:10|3290|3288|3288.5|3288|3290|3288|3288.5|3288|654
1767950300000|2026-01-09 09:18:20|3290|3288.5|3289|3288|3290|3288.5|3289|3288|297
1767950320000|2026-01-09 09:18:40|3289.5||3289||3289.5||3289||0
1767950330000|2026-01-09 09:18:50|3289.5|3287|3288|3287|3289.5|3287|3288|3287|53
1767950340000|2026-01-09 09:19:00|3287.5|3286.5|3287|3286.5|3288|3286.5|3287|3286.5|177
1767950350000|2026-01-09 09:19:10|3288|3287|3288|3287|3288|3287|3288|3286.5|0
1767950360000|2026-01-09 09:19:20|3288.5|3287.5|3289|3288.5|3289|3288.5|3288.5|3287.5|189
1767950370000|2026-01-09 09:19:30|3290|3289|3291.5|3290|3291.5|3290|3290|3288.5|303
1767950380000|2026-01-09 09:19:40|3291||3291||3291||3291||0
1767950390000|2026-01-09 09:19:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|412
1767950400000|2026-01-09 09:20:00||3289||3289||3290||3289|0
1767950410000|2026-01-09 09:20:10|3290|3288.5|3289.5|3288|3290|3288.5|3289|3288|0
1767950420000|2026-01-09 09:20:20|3290|3288.5|3289.5|3288|3290|3288.5|3289.5|3288|0
1767950430000|2026-01-09 09:20:30|3289||3289||3289||3289||0
1767950440000|2026-01-09 09:20:40||3288.5||3288||3288.5||3288|0
1767950450000|2026-01-09 09:20:50|3288.5|3286.5|3288|3286.5|3288.5|3287|3288|3286.5|0
1767950460000|2026-01-09 09:21:00||3287||3286.5||3287||3286.5|0
1767950470000|2026-01-09 09:21:10|3289.5|3287|3290|3288.5|3290|3288.5|3289.5|3286.5|0
1767950480000|2026-01-09 09:21:20|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290.5|3289|0
1767950490000|2026-01-09 09:21:30|3291.5|3290|3292.5|3291|3292.5|3291|3291.5|3290|390
1767950500000|2026-01-09 09:21:40|3291|3291.5|3291|3289.5|3291|3291.5|3291|3289.5|418
1767950510000|2026-01-09 09:21:50|3290.5|3289|3290.5|3289|3290.5|3289|3290.5|3289|0
1767950520000|2026-01-09 09:22:00|3290|3288.5|3290.5|3289.5|3290.5|3289.5|3290|3288.5|0
1767950530000|2026-01-09 09:22:10||3289||3289||3289.5||3289|0
1767950540000|2026-01-09 09:22:20|3290||3290||3290||3290||0
1767950560000|2026-01-09 09:22:40|3289|3288|3289.5|3288|3289.5|3288|3289|3287.5|175
1767950570000|2026-01-09 09:22:50|3289|3287.5|3289|3287.5|3289|3288|3289|3287.5|0
1767950580000|2026-01-09 09:23:00|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3287.5|0
1767950590000|2026-01-09 09:23:10|3289|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287|203
1767950600000|2026-01-09 09:23:20|3289|3288|3289|3287.5|3289|3288|3288.5|3287.5|26
1767950610000|2026-01-09 09:23:30|3288.5||3288.5||3288.5||3288.5||0
1767950620000|2026-01-09 09:23:40||3288||3287.5||3288||3287.5|0
1767950640000|2026-01-09 09:24:00|3288|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|84
1767950650000|2026-01-09 09:24:10|3288.5|3287|3288.5|3287|3288.5|3287.5|3288.5|3287|0
1767950660000|2026-01-09 09:24:20|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1767950670000|2026-01-09 09:24:30|3288.5|3287|3289|3287.5|3289|3287.5|3288|3287|1188
1767950680000|2026-01-09 09:24:40|3288|3287|3288|3287|3288|3287|3288|3287|170
1767950690000|2026-01-09 09:24:50|3288.5|3287.5|3289|3287.5|3289|3287.5|3288.5|3287.5|0
1767950700000|2026-01-09 09:25:00|3288.5|3287|3288|3287|3288.5|3287|3288|3287|0
1767950710000|2026-01-09 09:25:10|3287.5|3286.5|3287|3286|3288|3286.5|3287|3286|594
1767950720000|2026-01-09 09:25:20|3286.5|3285|3286|3285|3286.5|3285|3286|3285|0
1767950730000|2026-01-09 09:25:30|3285.5|3284|3285|3284|3286|3284|3285|3284|788
1767950740000|2026-01-09 09:25:40|3285.5|3283.5|3285|3284|3285.5|3284.5|3285|3283.5|0
1767950750000|2026-01-09 09:25:50||3284.5||3284||3284.5||3284|0
1767950770000|2026-01-09 09:26:10|3284.5|3283.5|3284|3283.5|3284.5|3283.5|3284|3283.5|0
1767950780000|2026-01-09 09:26:20|3285|3284|3284|3283.5|3285|3284|3284|3283.5|54
1767950790000|2026-01-09 09:26:30|3284.5|3282.5|3284|3282.5|3284.5|3283|3283.5|3282.5|1357
1767950800000|2026-01-09 09:26:40||3283||3282.5||3283||3282.5|0
1767950810000|2026-01-09 09:26:50|3283.5|3283|3283.5|3282.5|3283.5|3283|3283.5|3282.5|0
1767950820000|2026-01-09 09:27:00|3284|3283|3285|3284|3285|3284|3284|3282.5|413
1767950830000|2026-01-09 09:27:10||3284.5||3284.5||3284.5||3284|0
1767950840000|2026-01-09 09:27:20|3285.5|3285|3285.5|3284.5|3285.5|3285|3285.5|3284.5|1
1767950850000|2026-01-09 09:27:30|3286.5|3285|3286|3285|3286.5|3285.5|3286|3285|41
1767950870000|2026-01-09 09:27:50|3287.5|3285.5|3288|3286.5|3288|3286.5|3287.5|3285.5|1697
1767950880000|2026-01-09 09:28:00|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|162
1767950890000|2026-01-09 09:28:10|3285.5|3285|3285|3284|3285.5|3285|3285|3284|3387
1767950900000|2026-01-09 09:28:20|3285.5|3284.5|3285.5|3284|3285.5|3284.5|3285.5|3284|0
1767950910000|2026-01-09 09:28:30|3286|3284.5|3286|3284.5|3286|3284.5|3286|3284.5|0
1767950920000|2026-01-09 09:28:40|3285.5|3284|3286|3284.5|3286|3284.5|3285.5|3284|0
1767950930000|2026-01-09 09:28:50|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285.5|3284|0
1767950940000|2026-01-09 09:29:00|3286|3285|3286|3285|3286|3285|3286|3285|0
1767950950000|2026-01-09 09:29:10|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|17
1767950960000|2026-01-09 09:29:20|3286|3284|3284.5|3283.5|3286|3284|3284.5|3283.5|74
1767950980000|2026-01-09 09:29:40|3284||3284.5||3284.5||3284||0
1767950990000|2026-01-09 09:29:50|3284|3282.5|3284|3282.5|3284|3283|3284|3282.5|0
1767951000000|2026-01-09 09:30:00|3284.5|3283|3286|3284.5|3286|3284.5|3284.5|3283|216
1767951010000|2026-01-09 09:30:10|3286.5|3285|3284.5|3283.5|3286.5|3285|3284.5|3283.5|0
1767951020000|2026-01-09 09:30:20|3285|3284|3285|3284|3285|3284|3285|3284|392
1767951030000|2026-01-09 09:30:30|3286|3284.5|3286|3285|3286|3285|3285.5|3284.5|0
1767951040000|2026-01-09 09:30:40|3286.5|3285.5|3286.5|3286|3286.5|3286|3286.5|3285|264
1767951050000|2026-01-09 09:30:50|3287|3285.5|3288|3286.5|3288|3286.5|3287|3285.5|0
1767951060000|2026-01-09 09:31:00|3287.5|3286|3287|3285.5|3287.5|3286|3287|3285.5|30
1767951070000|2026-01-09 09:31:10|3287.5|3286|3289|3287.5|3289|3287.5|3287.5|3286|0
1767951080000|2026-01-09 09:31:20|3288.5|3287|3288.5|3287|3288.5|3287|3288|3287|5
1767951100000|2026-01-09 09:31:40||3287.5||3287.5||3287.5||3287.5|0
1767951140000|2026-01-09 09:32:20|3289.5|3288|3289.5|3288|3289.5|3288.5|3289.5|3288|819
1767951150000|2026-01-09 09:32:30||3288.5||3288.5||3288.5||3288.5|0
1767951180000|2026-01-09 09:33:00||3289||3288.5||3289||3288.5|0
1767951220000|2026-01-09 09:33:40||3289||3288.5||3289||3288.5|116
1767951230000|2026-01-09 09:33:50|3289|3288|3288.5|3287.5|3289|3288|3288.5|3287.5|0
1767951240000|2026-01-09 09:34:00|3288|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|9
1767951270000|2026-01-09 09:34:30|3287||3287||3287||3287||0
1767951290000|2026-01-09 09:34:50|3287.5|3287|3287.5|3286.5|3287.5|3287|3287.5|3286.5|4
1767951300000|2026-01-09 09:35:00|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|53
1767951310000|2026-01-09 09:35:10|3288||3288||3288||3288||0
1767951320000|2026-01-09 09:35:20|3288.5||3288.5||3288.5||3288||0
1767951340000|2026-01-09 09:35:40||3288||3288||3288||3287.5|0
1767951350000|2026-01-09 09:35:50|3289|3287.5|3289|3288.5|3289|3288.5|3289|3287.5|0
1767951370000|2026-01-09 09:36:10|3288.5|3287.5|3288|3286.5|3288.5|3287.5|3287.5|3286.5|1
1767951380000|2026-01-09 09:36:20|3287.5|3285|3284.5|3283.5|3288|3285.5|3284.5|3283.5|0
1767951390000|2026-01-09 09:36:30|3285|3284|3286|3285|3286|3285|3285|3284|0
1767951400000|2026-01-09 09:36:40|3285.5|3284.5|3284|3283|3285.5|3284.5|3284|3283|192
1767951410000|2026-01-09 09:36:50|3284.5|3284|3284.5|3283.5|3285|3284|3284.5|3283.5|0
1767951420000|2026-01-09 09:37:00|3284|3282.5|3282.5|3282|3284|3282.5|3282.5|3282|803
1767951430000|2026-01-09 09:37:10|3282|3281.5|3284|3282.5|3284|3282.5|3282|3281.5|0
1767951440000|2026-01-09 09:37:20|3283.5|3282|3283|3282|3283.5|3282|3283|3282|0
1767951460000|2026-01-09 09:37:40|3284|3283|3284|3283|3284|3283|3284|3283|0
1767951470000|2026-01-09 09:37:50|3283.5||3283.5||3283.5||3283.5||0
1767951480000|2026-01-09 09:38:00|3284|3283.5|3285|3284|3285|3284|3284|3283.5|231
1767951490000|2026-01-09 09:38:10|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1767951520000|2026-01-09 09:38:40|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|0
1767951530000|2026-01-09 09:38:50|3285|3284|3285|3284|3285|3284.5|3285|3284|0
1767951540000|2026-01-09 09:39:00|3283.5|3283|3283.5|3282.5|3284|3283|3283.5|3282.5|885
1767951550000|2026-01-09 09:39:10|3283|3282|3282.5|3281.5|3283.5|3282|3282.5|3281.5|0
1767951560000|2026-01-09 09:39:20|3283|3282|3282.5|3281.5|3283|3282|3282.5|3281.5|0
1767951570000|2026-01-09 09:39:30|3283||3282.5||3283||3282.5||0
1767951580000|2026-01-09 09:39:40|3283|3282|3283|3282|3283|3282|3283|3282|0
1767951590000|2026-01-09 09:39:50|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282|3281.5|0
1767951600000|2026-01-09 09:40:00|3283|3282|3282.5|3281.5|3283|3282|3282.5|3281.5|163
1767951610000|2026-01-09 09:40:10|3282|3282|3282.5|3281.5|3282.5|3282|3282|3281.5|255
1767951620000|2026-01-09 09:40:20|3283|3282|3283|3282|3283|3282.5|3282.5|3281.5|240
1767951630000|2026-01-09 09:40:30|3282.5||3283||3283||3282.5||0
1767951640000|2026-01-09 09:40:40|3282|3282.5|3282|3281.5|3282|3282.5|3282|3281.5|204
1767951650000|2026-01-09 09:40:50|3281.5|3281|3281.5|3280.5|3282|3281|3281.5|3280.5|45
1767951660000|2026-01-09 09:41:00|3281||3281||3281.5||3281||0
1767951670000|2026-01-09 09:41:10|3281.5|3280|3281.5|3281|3281.5|3281|3281|3280|553
1767951680000|2026-01-09 09:41:20|3282.5|3282|3283.5|3282|3284|3283|3282.5|3282|866
1767951690000|2026-01-09 09:41:30||3282.5||3282.5||3282.5||3282.5|0
1767951700000|2026-01-09 09:41:40||3282||3282.5||3282.5||3282|0
1767951710000|2026-01-09 09:41:50|3283|3282|3283.5|3282|3283.5|3282|3283|3282|0
1767951720000|2026-01-09 09:42:00|3284|3282.5|3284.5|3283|3284.5|3283|3284|3282.5|0
1767951730000|2026-01-09 09:42:10|3284|3283.5|3285|3283.5|3285|3283.5|3284|3283.5|0
1767951740000|2026-01-09 09:42:20|3285.5|3284|3286|3284.5|3286|3284.5|3285.5|3284|0
1767951750000|2026-01-09 09:42:30||3285||3285||3285||3285|0
1767951760000|2026-01-09 09:42:40|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285.5|3284|139
1767951770000|2026-01-09 09:42:50||3285||3285||3285||3285|0
1767951780000|2026-01-09 09:43:00|3286||3285.5||3286||3285.5||4
1767951790000|2026-01-09 09:43:10|3286||3286||3286||3286||0
1767951800000|2026-01-09 09:43:20|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|0
1767951810000|2026-01-09 09:43:30|3287|3286|3286.5|3285|3287.5|3286|3286|3285|115
1767951820000|2026-01-09 09:43:40|3286|3284.5|3285|3284|3286|3284.5|3284.5|3284|0
1767951840000|2026-01-09 09:44:00|3284.5|3283.5|3284|3283.5|3284.5|3283.5|3284|3283.5|0
1767951850000|2026-01-09 09:44:10|3283.5|3283|3282|3281.5|3283.5|3283|3282|3281.5|894
1767951860000|2026-01-09 09:44:20||3281||3281.5||3281.5||3281|530
1767951890000|2026-01-09 09:44:50||3281||3281||3281||3281|268
1767951900000|2026-01-09 09:45:00|3281.5||3281.5||3281.5||3281.5||0
1767951920000|2026-01-09 09:45:20|3282|3281.5|3282|3281|3282|3281.5|3282|3281|0
1767951940000|2026-01-09 09:45:40|3281|3280|3281|3280|3281|3280|3281|3280|0
1767951950000|2026-01-09 09:45:50|||||||||138
1767951960000|2026-01-09 09:46:00|3280|3279|3280|3279|3280|3279|3280|3279|0
1767951980000|2026-01-09 09:46:20|3279.5|3279.5|3280|3279.5|3280|3279.5|3279.5|3279.5|1
1767951990000|2026-01-09 09:46:30|3281|3280|3282.5|3281.5|3282.5|3281.5|3281|3279.5|1
1767952000000|2026-01-09 09:46:40|3283||3282.5||3283||3282||0
1767952010000|2026-01-09 09:46:50|3282|3282|3282|3281.5|3282.5|3282|3282|3281.5|402
1767952020000|2026-01-09 09:47:00||3281||3281||3281||3281|0
1767952030000|2026-01-09 09:47:10|3281.5|3280.5|3281|3280.5|3281.5|3280.5|3281|3280.5|0
1767952050000|2026-01-09 09:47:30|3280.5|3279.5|3280.5|3280|3281|3280|3280.5|3279.5|35
1767952060000|2026-01-09 09:47:40||3279.5||3279.5||3279.5||3279.5|0
1767952070000|2026-01-09 09:47:50|3280|3279|3279.5|3278.5|3280|3279|3279.5|3278.5|0
1767952080000|2026-01-09 09:48:00|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280.5|3278.5|0
1767952090000|2026-01-09 09:48:10||3279||3279||3279||3279|0
1767952100000|2026-01-09 09:48:20|3280|3278.5|3279.5|3278.5|3280|3279|3279.5|3278.5|0
1767952110000|2026-01-09 09:48:30|3280||3280||3280||3279.5||0
1767952120000|2026-01-09 09:48:40||3279||3279||3279||3279|0
1767952130000|2026-01-09 09:48:50|3279.5|3278.5|3280|3278.5|3280|3278.5|3279.5|3278.5|0
1767952140000|2026-01-09 09:49:00|3279.5|3279|3280|3279|3280|3279|3279.5|3278.5|0
1767952150000|2026-01-09 09:49:10|3279.5|3278.5|3279.5|3278.5|3280|3278.5|3279.5|3278.5|0
1767952160000|2026-01-09 09:49:20|3278.5|3277|3278|3277|3278.5|3277|3278|3277|0
1767952170000|2026-01-09 09:49:30|3278.5|3277.5|3277.5|3277|3278.5|3277.5|3277.5|3277|323
1767952180000|2026-01-09 09:49:40|3278||3278||3278.5||3278||317
1767952190000|2026-01-09 09:49:50||3277.5||3277||3277.5||3277|0
1767952200000|2026-01-09 09:50:00||3277.5||3277||3277.5||3277|160
1767952210000|2026-01-09 09:50:10|3279|3277.5|3279|3278|3279|3278|3279|3277.5|0
1767952220000|2026-01-09 09:50:20|3280|3278.5|3278.5|3277|3280|3278.5|3278.5|3277|0
1767952230000|2026-01-09 09:50:30|3278|3277.5|3278.5|3277|3279|3277.5|3278|3277|0
1767952240000|2026-01-09 09:50:40||3277.5||3277||3277.5||3277|0
1767952250000|2026-01-09 09:50:50|3279|3277.5|3279|3277.5|3279|3277.5|3279|3277.5|0
1767952260000|2026-01-09 09:51:00|3278.5|3277|3278.5|3277|3278.5|3277.5|3278|3277|0
1767952270000|2026-01-09 09:51:10|3279|3277.5|3279|3277.5|3279|3277.5|3278.5|3277|0
1767952280000|2026-01-09 09:51:20|3279.5|3278|3279.5|3278.5|3279.5|3278.5|3279.5|3277.5|551
1767952290000|2026-01-09 09:51:30|3279|3278|3279|3278|3279|3278.5|3278.5|3278|1350
1767952300000|2026-01-09 09:51:40|3279.5||3279||3279.5||3279||0
1767952310000|2026-01-09 09:51:50|3279.5|3277.5|3278|3277|3279.5|3278|3278|3277|1595
1767952320000|2026-01-09 09:52:00|3279|3277.5|3280.5|3279.5|3280.5|3279.5|3279|3277.5|0
1767952330000|2026-01-09 09:52:10|3281|3279|3281|3280|3281|3280|3281|3279|0
1767952340000|2026-01-09 09:52:20||3280.5||3280.5||3280.5||3280|0
1767952350000|2026-01-09 09:52:30||3280||3280.5||3280.5||3280|313
1767952360000|2026-01-09 09:52:40|3282|3281|3281|3280|3282|3281|3281|3280|0
1767952370000|2026-01-09 09:52:50|3280.5|3279.5|3281|3280|3281|3280|3280.5|3279.5|0
1767952380000|2026-01-09 09:53:00|3280.5|3280.5|3281|3279.5|3281|3280.5|3280.5|3279.5|0
1767952390000|2026-01-09 09:53:10||3280||3280||3280||3280|0
1767952400000|2026-01-09 09:53:20|3280.5|3279.5|3280.5|3279.5|3281|3279.5|3280.5|3279.5|0
1767952410000|2026-01-09 09:53:30|3280|3279|3281|3279.5|3281|3280|3280|3279|0
1767952420000|2026-01-09 09:53:40|3280.5|3279|3280|3279.5|3280.5|3279.5|3280|3279|0
1767952430000|2026-01-09 09:53:50||3279||3279||3279||3279|0
1767952440000|2026-01-09 09:54:00|3280.5|3279.5|3280|3279|3280.5|3279.5|3280|3279|62
1767952450000|2026-01-09 09:54:10|3280.5|3279.5|3280|3279.5|3280.5|3279.5|3280|3279|0
1767952460000|2026-01-09 09:54:20|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280.5|3279|0
1767952470000|2026-01-09 09:54:30||3280||3279.5||3280||3279.5|200
1767952480000|2026-01-09 09:54:40|3280|3279|3280.5|3279|3280.5|3279.5|3280|3279|0
1767952490000|2026-01-09 09:54:50|3280|3278.5|3279.5|3278.5|3280|3279|3279.5|3278.5|0
1767952500000|2026-01-09 09:55:00|3280|3279|3280|3279|3280|3279|3280|3279|0
1767952510000|2026-01-09 09:55:10|3280.5|3280|3281|3280|3281|3280|3280.5|3280|111
1767952520000|2026-01-09 09:55:20||3279.5||3280||3280||3279.5|0
1767952530000|2026-01-09 09:55:30|3282|3280.5|3282|3281|3282|3281|3281.5|3280.5|0
1767952570000|2026-01-09 09:56:10|3281|3280|3281.5|3280|3281.5|3280|3281|3280|508
1767952590000|2026-01-09 09:56:30|3281||3281||3281||3281||0
1767952600000|2026-01-09 09:56:40|3280.5|3279|3280.5|3280|3280.5|3280|3280.5|3279|862
1767952610000|2026-01-09 09:56:50|3281.5|3281|3282|3281|3282|3281|3281.5|3280.5|301
1767952620000|2026-01-09 09:57:00||3280.5||3280.5||3280.5||3280.5|0
1767952630000|2026-01-09 09:57:10|3283.5|3281|3283.5|3282|3283.5|3282|3283.5|3281|0
1767952640000|2026-01-09 09:57:20|3285|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1767952650000|2026-01-09 09:57:30|3284|3284|3283.5|3282.5|3284|3284|3283.5|3282.5|160
1767952690000|2026-01-09 09:58:10||3283||3283||3283||3283|0
1767952700000|2026-01-09 09:58:20|||||||||22
1767952720000|2026-01-09 09:58:40|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|0
1767952730000|2026-01-09 09:58:50|3284|3283.5|3284|3283|3284|3283.5|3284|3283|794
1767952830000|2026-01-09 10:00:30||3283.5||3283||3283.5||3283|171
1767952850000|2026-01-09 10:00:50|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|252
1767952880000|2026-01-09 10:01:20||3282||3282||3282||3282|426
1767952900000|2026-01-09 10:01:40||3282.5||3282.5||3282.5||3282.5|0
1767952910000|2026-01-09 10:01:50|||||||||139
1767952920000|2026-01-09 10:02:00|3283|3282|3282|3281|3283|3282|3282|3281|20
1767952940000|2026-01-09 10:02:20|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|0
1767952960000|2026-01-09 10:02:40|3283.5|3281.5|3284|3282.5|3284|3283|3283.5|3281.5|511
1767952970000|2026-01-09 10:02:50||3283||3283||3283||3283|0
1767952980000|2026-01-09 10:03:00|3283.5|3282.5|3282|3281|3283.5|3282.5|3282|3281|361
1767952990000|2026-01-09 10:03:10|3283|3281.5|3282.5|3281.5|3283|3281.5|3282.5|3281.5|164
1767953000000|2026-01-09 10:03:20|3283|3282|3283|3282|3283|3282|3283|3282|0
1767953010000|2026-01-09 10:03:30|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3282.5|3281|0
1767953030000|2026-01-09 10:03:50|3283|3281.5|3283|3282|3283|3282|3283|3281.5|0
1767953040000|2026-01-09 10:04:00||3281.5||3281.5||3281.5||3281.5|0
1767953050000|2026-01-09 10:04:10||3282||3282||3282||3281.5|0
1767953070000|2026-01-09 10:04:30||3282.5||3282.5||3282.5||3282.5|32
1767953080000|2026-01-09 10:04:40|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|83
1767953090000|2026-01-09 10:04:50|3282.5|3281|3281.5|3280.5|3282.5|3281|3281.5|3280.5|0
1767953100000|2026-01-09 10:05:00|3283.5|3281|3283.5|3282.5|3283.5|3282.5|3283.5|3280.5|0
1767953110000|2026-01-09 10:05:10|3284|3282|3283.5|3282.5|3284|3283|3283.5|3282|141
1767953120000|2026-01-09 10:05:20||3283||3282||3283||3282|0
1767953130000|2026-01-09 10:05:30||3282.5||3282||3282.5||3282|0
1767953140000|2026-01-09 10:05:40|3283|3281.5|3283|3282|3283|3282|3282|3281.5|580
1767953160000|2026-01-09 10:06:00|3282.5|3281.5|3282.5|3281|3283|3281.5|3282|3280.5|1184
1767953170000|2026-01-09 10:06:10|3282|3280.5|3281.5|3281|3282.5|3281|3281.5|3280.5|0
1767953180000|2026-01-09 10:06:20||3280.5||3280.5||3280.5||3280.5|0
1767953190000|2026-01-09 10:06:30|||||||||1
1767953200000|2026-01-09 10:06:40|3281||3281.5||3281.5||3281||500
1767953220000|2026-01-09 10:07:00|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3282.5|3281|0
1767953230000|2026-01-09 10:07:10|3282|3281.5|3282|3281|3282.5|3281.5|3282|3281|0
1767953240000|2026-01-09 10:07:20|3282.5|3281.5|3282|3281.5|3282.5|3281.5|3282|3281.5|0
1767953250000|2026-01-09 10:07:30|3283|3282.5|3283|3282|3283.5|3282.5|3283|3282|0
1767953280000|2026-01-09 10:08:00|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3281|236
1767953290000|2026-01-09 10:08:10|3282.5||3282||3282.5||3282||0
1767953300000|2026-01-09 10:08:20|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|0
1767953310000|2026-01-09 10:08:30|3281|3281|3282|3281|3282|3281|3281|3281|0
1767953320000|2026-01-09 10:08:40||3280.5||3281||3281||3280.5|0
1767953340000|2026-01-09 10:09:00|3283|3282|3283|3282|3283|3282|3283|3282|0
1767953360000|2026-01-09 10:09:20||3282.5||3282||3282.5||3282|0
1767953370000|2026-01-09 10:09:30|3284.5|3282.5|3284.5|3283|3284.5|3284|3284.5|3282|481
1767953380000|2026-01-09 10:09:40||3283.5||3283.5||3283.5||3283.5|0
1767953390000|2026-01-09 10:09:50||3283||3283.5||3283.5||3283|0
1767953400000|2026-01-09 10:10:00|3285.5|3284|3286|3284.5|3286|3284.5|3285.5|3284|0
1767953410000|2026-01-09 10:10:10|3285.5|3284|3286|3284.5|3286|3284.5|3285.5|3284|0
1767953420000|2026-01-09 10:10:20|3285.5|3284|3285|3284|3285.5|3284|3285|3284|0
1767953430000|2026-01-09 10:10:30|3285.5||3285.5||3285.5||3285.5||0
1767953440000|2026-01-09 10:10:40||3284.5||3284.5||3285||3284.5|0
1767953460000|2026-01-09 10:11:00|3286|3285.5|3285.5|3284.5|3286|3285.5|3285.5|3284.5|121
1767953480000|2026-01-09 10:11:20|3286|3285|3286|3285|3286|3285|3286|3284.5|68
1767953490000|2026-01-09 10:11:30||3284.5||3285||3285||3284.5|0
1767953510000|2026-01-09 10:11:50|3286.5|3285.5|3288|3286.5|3288|3286.5|3286.5|3285.5|0
1767953520000|2026-01-09 10:12:00|3288.5|3287|3288|3287|3288.5|3287|3288|3287|0
1767953530000|2026-01-09 10:12:10|3288.5|3286|3287|3286|3288.5|3286|3287|3286|0
1767953540000|2026-01-09 10:12:20|3286.5||3287||3287||3286.5||0
1767953570000|2026-01-09 10:12:50|3286|3285|3285.5|3284.5|3286|3285|3285.5|3284.5|620
1767953580000|2026-01-09 10:13:00||3285||3284.5||3285||3284.5|260
1767953590000|2026-01-09 10:13:10|3285|3283.5|3285|3283.5|3285|3283.5|3285|3283.5|0
1767953600000|2026-01-09 10:13:20|3285.5|3284|3285|3283.5|3285.5|3284|3285|3283.5|0
1767953610000|2026-01-09 10:13:30|3284.5|3284|3284.5|3283.5|3284.5|3284|3284.5|3283.5|0
1767953630000|2026-01-09 10:13:50||3284||3283.5||3284||3283.5|0
1767953660000|2026-01-09 10:14:20|3285|3284|3285|3284|3285|3284.5|3285|3284|536
1767953690000|2026-01-09 10:14:50|3284.5||3284.5||3284.5||3284.5||0
1767953700000|2026-01-09 10:15:00|3285|3284.5|3285|3284|3285|3284.5|3285|3284|0
1767953720000|2026-01-09 10:15:20|3284.5|3283.5|3284.5|3283.5|3285|3284|3284.5|3283.5|100
1767953750000|2026-01-09 10:15:50||3284||3283.5||3284||3283.5|0
1767953770000|2026-01-09 10:16:10||3284||3283.5||3284||3283.5|0
1767953790000|2026-01-09 10:16:30|3284|3283|3284|3283|3284|3283|3284|3283|0
1767953800000|2026-01-09 10:16:40|3284.5|3283.5|3284.5|3284|3284.5|3284|3284.5|3283|0
1767953810000|2026-01-09 10:16:50|3284|3283|3284.5|3283|3284.5|3283|3284|3283|844
1767953820000|2026-01-09 10:17:00||3283.5||3283||3283.5||3283|0
1767953830000|2026-01-09 10:17:10|3284|3283.5|3284.5|3283.5|3284.5|3283.5|3284|3283.5|0
1767953840000|2026-01-09 10:17:20||3284||3283||3284||3283|0
1767953850000|2026-01-09 10:17:30|3284|3282.5|3283|3282.5|3284|3282.5|3283|3282.5|423
1767953870000|2026-01-09 10:17:50||3282||3282||3282||3282|0
1767953910000|2026-01-09 10:18:30||3282.5||3282.5||3282.5||3282.5|0
1767953920000|2026-01-09 10:18:40||3282||3282||3282||3282|420
1767953940000|2026-01-09 10:19:00||3282.5||3282||3282.5||3282|1
1767953960000|2026-01-09 10:19:20|3284|3283|3283.5|3282.5|3284|3283.5|3283.5|3282.5|0
1767953970000|2026-01-09 10:19:30|3284||3284||3284||3284||0
1767953980000|2026-01-09 10:19:40|3283.5|3282|3283|3282|3283.5|3282|3283|3282|402
1767953990000|2026-01-09 10:19:50|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3282|3281|354
1767954000000|2026-01-09 10:20:00|3282||3282||3282||3282||0
1767954010000|2026-01-09 10:20:10|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3282.5|3281|0
1767954020000|2026-01-09 10:20:20|3282|3280.5|3281.5|3280.5|3282|3280.5|3281.5|3280.5|0
1767954050000|2026-01-09 10:20:50|3282|3281|3282|3281.5|3282|3281.5|3282|3281|0
1767954070000|2026-01-09 10:21:10|3283|3282|3283|3281.5|3283.5|3282.5|3283|3281.5|0
1767954080000|2026-01-09 10:21:20||3282||3281.5||3282||3281.5|0
1767954090000|2026-01-09 10:21:30|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283.5|3282|236
1767954110000|2026-01-09 10:21:50||3283||3283||3283||3283|0
1767954130000|2026-01-09 10:22:10|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1767954140000|2026-01-09 10:22:20||3283||3283.5||3283.5||3283|0
1767954150000|2026-01-09 10:22:30|3284|3283|3284|3283|3284|3283|3284|3283|230
1767954160000|2026-01-09 10:22:40||3283.5||3283.5||3283.5||3283.5|0
1767954180000|2026-01-09 10:23:00|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|0
1767954190000|2026-01-09 10:23:10|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|22
1767954200000|2026-01-09 10:23:20||3284||3284||3284||3284|0
1767954220000|2026-01-09 10:23:40|3285.5|3285|3285.5|3285|3285.5|3285|3285.5|3285|0
1767954230000|2026-01-09 10:23:50|3286||3286||3286||3286||3
1767954240000|2026-01-09 10:24:00|3285.5|3285.5|3286|3285.5|3286|3285.5|3285.5|3285.5|0
1767954250000|2026-01-09 10:24:10||3285||3285||3285||3285|0
1767954280000|2026-01-09 10:24:40|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285|297
1767954290000|2026-01-09 10:24:50|3288|3286|3290|3288.5|3290|3288.5|3287.5|3286|321
1767954300000|2026-01-09 10:25:00||3289||3288.5||3289||3288.5|0
1767954310000|2026-01-09 10:25:10||3289||3289||3289||3288.5|0
1767954320000|2026-01-09 10:25:20||3289.5||3289||3289.5||3289|0
1767954350000|2026-01-09 10:25:50|3289.5|3288.5|3290|3288.5|3290|3288.5|3289.5|3288.5|0
1767954360000|2026-01-09 10:26:00|3289.5|3288|3289|3288.5|3289.5|3288.5|3289|3288|58
1767954370000|2026-01-09 10:26:10|||||||||453
1767954380000|2026-01-09 10:26:20|3289.5|3288|3288.5|3287.5|3289.5|3288|3288.5|3287.5|558
1767954390000|2026-01-09 10:26:30||3288||3288||3288||3288|126
1767954400000|2026-01-09 10:26:40||3287.5||3287.5||3287.5||3287.5|0
1767954410000|2026-01-09 10:26:50|3289|3288|3289|3288|3289|3288|3289|3287.5|1051
1767954420000|2026-01-09 10:27:00|3289.5|3289|3291|3289.5|3291|3290|3289.5|3289|569
1767954430000|2026-01-09 10:27:10|3290.5||3290.5||3290.5||3290.5||0
1767954440000|2026-01-09 10:27:20|3291|3289|3291|3289.5|3291|3289.5|3291|3289|0
1767954450000|2026-01-09 10:27:30||3290||3290||3290||3289.5|0
1767954460000|2026-01-09 10:27:40|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|389
1767954470000|2026-01-09 10:27:50|3289.5|3288.5|3290|3288.5|3290|3288.5|3289.5|3288.5|402
1767954500000|2026-01-09 10:28:20|3289.5||3289.5||3290||3289.5||0
1767954520000|2026-01-09 10:28:40||3289||3288.5||3289||3288.5|0
1767954530000|2026-01-09 10:28:50|3290|3288|3289.5|3288|3290|3288|3289.5|3288|0
1767954540000|2026-01-09 10:29:00|3290|3288.5|3290|3289|3290|3289|3290|3288.5|0
1767954550000|2026-01-09 10:29:10|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|0
1767954570000|2026-01-09 10:29:30|3291|3290|3291|3289.5|3291|3290|3291|3289.5|779
1767954580000|2026-01-09 10:29:40|3290.5|3290|3291|3290|3291|3290|3290.5|3290|192
1767954590000|2026-01-09 10:29:50||3290.5||3290.5||3290.5||3290.5|364
1767954600000|2026-01-09 10:30:00|3290.5|3290|3291|3290|3291|3290|3290.5|3289.5|1564
1767954610000|2026-01-09 10:30:10|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1767954620000|2026-01-09 10:30:20|3291||3291||3291||3291||0
1767954630000|2026-01-09 10:30:30|3290.5|3290|3289.5|3288.5|3291|3290|3289.5|3288.5|568
1767954640000|2026-01-09 10:30:40|3289|3289|3289|3288.5|3289|3289|3289|3288.5|263
1767954650000|2026-01-09 10:30:50|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3288|122
1767954660000|2026-01-09 10:31:00|3289|3289|3289|3288|3289|3289|3289|3288|102
1767954670000|2026-01-09 10:31:10|3289.5|3287.5|3289.5|3288|3289.5|3288|3289.5|3287.5|0
1767954680000|2026-01-09 10:31:20||3288.5||3288.5||3288.5||3288.5|0
1767954690000|2026-01-09 10:31:30|3291.5|3290|3292|3291.5|3292.5|3291.5|3290.5|3289.5|1325
1767954700000|2026-01-09 10:31:40|3292.5|3291|3291|3290.5|3292.5|3291.5|3291|3290.5|1370
1767954710000|2026-01-09 10:31:50|3292.5|3291|3292|3291.5|3292.5|3291.5|3292|3291|10294
1767954720000|2026-01-09 10:32:00|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1767954730000|2026-01-09 10:32:10|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|485
1767954750000|2026-01-09 10:32:30|3293|3292|3292.5|3292|3293.5|3292.5|3292.5|3292|1160
1767954760000|2026-01-09 10:32:40|3293.5||3293.5||3293.5||3293||873
1767954770000|2026-01-09 10:32:50||3292.5||3292||3292.5||3292|0
1767954790000|2026-01-09 10:33:10||3292.5||3292.5||3292.5||3292|0
1767954810000|2026-01-09 10:33:30|3294|3293|3293|3292.5|3294|3293|3293|3292.5|314
1767954820000|2026-01-09 10:33:40|3292.5|3292|3292|3290.5|3292.5|3292|3292|3290.5|0
1767954830000|2026-01-09 10:33:50|3291.5|3291|3291.5|3290.5|3291.5|3291|3291.5|3290.5|0
1767954850000|2026-01-09 10:34:10||3291||3291||3291||3291|59
1767954860000|2026-01-09 10:34:20|||||||||4
1767954900000|2026-01-09 10:35:00|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1767954930000|2026-01-09 10:35:30|3292||3292||3292||3292||0
1767954950000|2026-01-09 10:35:50|3292.5||3292.5||3292.5||3292.5||0
1767954960000|2026-01-09 10:36:00|3292|3291|3291.5|3291|3292|3291|3291.5|3291|564
1767954970000|2026-01-09 10:36:10|3292||3291.5||3292||3291.5||0
1767955000000|2026-01-09 10:36:40|||||||||4
1767955010000|2026-01-09 10:36:50|3292|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291.5|0
1767955020000|2026-01-09 10:37:00||3292||3292||3292||3291.5|3199
1767955030000|2026-01-09 10:37:10|3293||3293||3293||3293||0
1767955040000|2026-01-09 10:37:20||3292.5||3292||3292.5||3292|670
1767955050000|2026-01-09 10:37:30||3292.5||3292||3292.5||3292|0
1767955070000|2026-01-09 10:37:50|3293.5|3292.5|3294.5|3293|3294.5|3293|3293.5|3292.5|287
1767955080000|2026-01-09 10:38:00||3293.5||3293.5||3293.5||3293.5|0
1767955090000|2026-01-09 10:38:10|3295|3294|3295.5|3294.5|3295.5|3294.5|3295|3294|223
1767955100000|2026-01-09 10:38:20|3295|3295.5|3296.5|3296|3296.5|3296|3295|3295.5|672
1767955110000|2026-01-09 10:38:30|3297||3297||3297||3297||0
1767955120000|2026-01-09 10:38:40||3296.5||3296.5||3296.5||3296.5|0
1767955150000|2026-01-09 10:39:10|3297.5|3297|3298|3297|3298|3297|3297.5|3297|450
1767955160000|2026-01-09 10:39:20|3297|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|405
1767955170000|2026-01-09 10:39:30|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|0
1767955190000|2026-01-09 10:39:50|3297||3297||3297||3297||104
1767955200000|2026-01-09 10:40:00|3296.5||3296.5||3297||3296.5||0
1767955210000|2026-01-09 10:40:10|3297|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|707
1767955220000|2026-01-09 10:40:20|3297|3297|3297|3296|3297|3297|3296.5|3296|0
1767955230000|2026-01-09 10:40:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1767955240000|2026-01-09 10:40:40||3296||3296||3296||3295.5|0
1767955260000|2026-01-09 10:41:00||3295.5||3295.5||3295.5||3295.5|0
1767955270000|2026-01-09 10:41:10|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3295.5|224
1767955280000|2026-01-09 10:41:20|3297||3297.5||3297.5||3297||0
1767955300000|2026-01-09 10:41:40||3297||3296.5||3297||3296.5|0
1767955310000|2026-01-09 10:41:50||3297||3296.5||3297||3296.5|0
1767955320000|2026-01-09 10:42:00||3297||3296.5||3297||3296.5|788
1767955350000|2026-01-09 10:42:30||3297||3297||3297||3297|0
1767955360000|2026-01-09 10:42:40||3296.5||3297||3297||3296.5|0
1767955370000|2026-01-09 10:42:50|3296|3295|3294.5|3293.5|3296|3295|3294.5|3293.5|341
1767955390000|2026-01-09 10:43:10|3294|3294|3294.5|3294|3294.5|3294|3294|3294|213
1767955400000|2026-01-09 10:43:20||3293.5||3293.5||3293.5||3293.5|0
1767955410000|2026-01-09 10:43:30|3293.5|3293|3294|3293|3294|3293|3293.5|3293|736
1767955450000|2026-01-09 10:44:10|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|4
1767955480000|2026-01-09 10:44:40|3295|3293|3295|3293.5|3295|3294|3295|3293|327
1767955490000|2026-01-09 10:44:50|3294.5|3294|3295|3294|3295|3294|3294.5|3293.5|0
1767955500000|2026-01-09 10:45:00|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|0
1767955520000|2026-01-09 10:45:20||3294||3293.5||3294||3293.5|208
1767955530000|2026-01-09 10:45:30|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1767955550000|2026-01-09 10:45:50|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|0
1767955570000|2026-01-09 10:46:10|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1767955600000|2026-01-09 10:46:40||3296.5||3296.5||3296.5||3296|0
1767955610000|2026-01-09 10:46:50||3296||3296||3296||3296|0
1767955620000|2026-01-09 10:47:00|3298|3296.5|3298|3297|3298|3297|3298|3296.5|29
1767955630000|2026-01-09 10:47:10|3298.5|3296.5|3298|3297|3298.5|3297|3298|3296.5|0
1767955640000|2026-01-09 10:47:20|3297|3296|3297|3296|3297|3296|3297|3296|0
1767955660000|2026-01-09 10:47:40|3298|3297|3297.5|3297|3298|3297|3297.5|3296.5|334
1767955670000|2026-01-09 10:47:50|3297|3296.5|3297|3296|3297|3296.5|3297|3296|0
1767955710000|2026-01-09 10:48:30|3297.5|3296.5|3297.5|3296|3297.5|3296.5|3297.5|3296|0
1767955720000|2026-01-09 10:48:40||3296.5||3296.5||3296.5||3296.5|0
1767955730000|2026-01-09 10:48:50|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|165
1767955740000|2026-01-09 10:49:00||3296||3297||3297||3296|0
1767955750000|2026-01-09 10:49:10|||||||||1
1767955760000|2026-01-09 10:49:20|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|88
1767955770000|2026-01-09 10:49:30|3299.5|3298|3298.5|3298|3299.5|3298|3298.5|3297.5|0
1767955780000|2026-01-09 10:49:40|3299|3297.5|3298.5|3298|3299|3298|3298.5|3297.5|584
1767955790000|2026-01-09 10:49:50|3298|3297.5|3298.5|3297.5|3298.5|3298|3298|3297.5|1240
1767955800000|2026-01-09 10:50:00|3300.5|3299|3300|3299|3300.5|3299.5|3299.5|3299|48
1767955810000|2026-01-09 10:50:10|3299|3299.5|3300|3299.5|3301|3300.5|3299|3298.5|4000
1767955820000|2026-01-09 10:50:20|3299.5|3298.5|3299|3298.5|3299.5|3299|3299|3298.5|602
1767955830000|2026-01-09 10:50:30|||||||||64
1767955840000|2026-01-09 10:50:40|3299.5|3299|3297|3296|3299.5|3299|3297|3296|322
1767955850000|2026-01-09 10:50:50||3296.5||3296.5||3296.5||3296.5|0
1767955860000|2026-01-09 10:51:00|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|252
1767955870000|2026-01-09 10:51:10|3297|3295.5|3297|3295.5|3297|3296|3296.5|3295.5|697
1767955880000|2026-01-09 10:51:20|3296.5|3296|3297|3296.5|3297|3296.5|3296.5|3295.5|1043
1767955890000|2026-01-09 10:51:30|3297.5|3297|3297.5|3297|3297.5|3297|3297|3296|97
1767955900000|2026-01-09 10:51:40|3298|3297.5|3297|3296.5|3298|3297.5|3297|3296.5|617
1767955910000|2026-01-09 10:51:50|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|716
1767955920000|2026-01-09 10:52:00|3297|3295.5|3295.5|3294.5|3297|3296.5|3295.5|3294.5|499
1767955930000|2026-01-09 10:52:10|3296|3295|3296.5|3295.5|3297|3295.5|3296|3295|902
1767955940000|2026-01-09 10:52:20|3296|3296|3296.5|3295.5|3296.5|3296|3296|3295.5|2214
1767955950000|2026-01-09 10:52:30|3296||3296.5||3296.5||3296||1
1767955960000|2026-01-09 10:52:40|3296|3296|3296.5|3295.5|3296.5|3296|3296|3295.5|1337
1767955970000|2026-01-09 10:52:50||3296||3296||3296||3296|1048
1767955980000|2026-01-09 10:53:00|3296|3295.5|3296|3295|3296|3295.5|3296|3295|64
1767955990000|2026-01-09 10:53:10|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|513
1767956000000|2026-01-09 10:53:20|||||||||1657
1767956010000|2026-01-09 10:53:30|3297|3296.5|3298|3297.5|3298|3297.5|3297|3296.5|556
1767956020000|2026-01-09 10:53:40|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|1
1767956040000|2026-01-09 10:54:00|3299|3298.5|3298|3297.5|3299|3298.5|3298|3297.5|739
1767956050000|2026-01-09 10:54:10|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|704
1767956060000|2026-01-09 10:54:20|3298|3296.5|3297.5|3297|3298|3297|3297|3296.5|834
1767956070000|2026-01-09 10:54:30||3296.5||3296.5||3297||3296|39
1767956080000|2026-01-09 10:54:40|3297|3297|3297|3296|3297.5|3297|3297|3296|363
1767956090000|2026-01-09 10:54:50|3296|3295.5|3296.5|3296|3296.5|3296|3296|3295.5|1792
1767956100000|2026-01-09 10:55:00||3295.5||3295.5||3295.5||3295.5|136
1767956110000|2026-01-09 10:55:10|3296|3296|3295.5|3294.5|3296|3296|3295|3294.5|2090
1767956120000|2026-01-09 10:55:20|3295|3294|3295|3294.5|3295|3294.5|3295|3294|326
1767956130000|2026-01-09 10:55:30|3294.5|3294|3294.5|3293.5|3294.5|3294.5|3294.5|3293.5|65
1767956140000|2026-01-09 10:55:40||3294||3294||3294||3294|66
1767956150000|2026-01-09 10:55:50|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|1926
1767956160000|2026-01-09 10:56:00|3295.5|3295|3295.5|3295|3296|3295|3295.5|3295|1
1767956170000|2026-01-09 10:56:10|3296|3294.5|3296|3295.5|3296|3295.5|3296|3294.5|274
1767956180000|2026-01-09 10:56:20|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|2937
1767956190000|2026-01-09 10:56:30|||||||||1
1767956200000|2026-01-09 10:56:40|3298|3297|3298.5|3297.5|3298.5|3298|3298|3297|1414
1767956210000|2026-01-09 10:56:50|3298|3297|3297|3296.5|3298.5|3297|3296.5|3296|590
1767956220000|2026-01-09 10:57:00|3297.5|3296|3298|3297|3298|3297|3297.5|3296|767
1767956230000|2026-01-09 10:57:10|3297.5|3297.5|3297.5|3297|3298.5|3298|3297.5|3297|1086
1767956240000|2026-01-09 10:57:20||3296.5||3296.5||3296.5||3296.5|1728
1767956250000|2026-01-09 10:57:30|3297|3297|3297|3296|3297|3297|3297|3296|614
1767956260000|2026-01-09 10:57:40|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|64
1767956270000|2026-01-09 10:57:50|3298|3297|3298|3297.5|3298|3297.5|3298|3296.5|1657
1767956280000|2026-01-09 10:58:00|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|47
1767956290000|2026-01-09 10:58:10|3298.5|3297|3298.5|3298|3298.5|3298|3298.5|3297|392
1767956300000|2026-01-09 10:58:20|3299|3298.5|3299|3298|3299|3298.5|3298.5|3298|71
1767956310000|2026-01-09 10:58:30|3298.5|3296.5|3297.5|3296.5|3298.5|3296.5|3297.5|3296.5|65
1767956320000|2026-01-09 10:58:40|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|72
1767956330000|2026-01-09 10:58:50||3297||3297||3297||3297|71
1767956340000|2026-01-09 10:59:00|3298|3297.5|3298|3297|3298|3297.5|3298|3297|301
1767956350000|2026-01-09 10:59:10|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297.5|3296.5|1779
1767956360000|2026-01-09 10:59:20||3297||3297||3297||3296.5|67
1767956370000|2026-01-09 10:59:30||3296.5||3296.5||3296.5||3296.5|65
1767956380000|2026-01-09 10:59:40|3298.5|3297|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|457
1767956390000|2026-01-09 10:59:50|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|1
1767956400000|2026-01-09 11:00:00||3297||3297.5||3297.5||3297|64
1767956420000|2026-01-09 11:00:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1767956430000|2026-01-09 11:00:30||3298||3298||3298||3298|0
1767956440000|2026-01-09 11:00:40|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|24
1767956450000|2026-01-09 11:00:50|3300||3300||3300||3300||0
1767956460000|2026-01-09 11:01:00||3299||3299||3299||3299|0
1767956470000|2026-01-09 11:01:10|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|317
1767956490000|2026-01-09 11:01:30|3299.5||3299.5||3299.5||3299.5||0
1767956500000|2026-01-09 11:01:40||3298.5||3298.5||3298.5||3298.5|856
1767956510000|2026-01-09 11:01:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299|249
1767956520000|2026-01-09 11:02:00||3299||3299||3299||3299|0
1767956530000|2026-01-09 11:02:10||3299.5||3299.5||3299.5||3299.5|0
1767956540000|2026-01-09 11:02:20|3300.5|3300|3300|3299.5|3300.5|3300|3300|3299.5|7
1767956550000|2026-01-09 11:02:30|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|1
1767956580000|2026-01-09 11:03:00||3300||3299.5||3300||3299.5|0
1767956640000|2026-01-09 11:04:00||3300||3299.5||3300||3299.5|0
1767956670000|2026-01-09 11:04:30|3300|3298|3299|3298|3300.5|3298|3299|3298|355
1767956680000|2026-01-09 11:04:40||3298.5||3298||3298.5||3298|0
1767956690000|2026-01-09 11:04:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|273
1767956700000|2026-01-09 11:05:00|3298|3297|3298|3297|3298|3297|3298|3297|0
1767956710000|2026-01-09 11:05:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|335
1767956720000|2026-01-09 11:05:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1767956740000|2026-01-09 11:05:40|3297||3297.5||3297.5||3297||0
1767956760000|2026-01-09 11:06:00||3296||3296.5||3296.5||3296|0
1767956770000|2026-01-09 11:06:10|3298|3297|3298|3297|3298|3297.5|3298|3297|865
1767956800000|2026-01-09 11:06:40||3297.5||3297||3297.5||3297|0
1767956810000|2026-01-09 11:06:50||3297.5||3297.5||3297.5||3297.5|0
1767956850000|2026-01-09 11:07:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3297.5|536
1767956860000|2026-01-09 11:07:40|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|831
1767956880000|2026-01-09 11:08:00|||||||||350
1767956890000|2026-01-09 11:08:10|||||||||36
1767956900000|2026-01-09 11:08:20|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|0
1767956910000|2026-01-09 11:08:30|3298|3297.5|3298.5|3298|3298.5|3298|3298|3297.5|731
1767956920000|2026-01-09 11:08:40|3299||3299||3299||3299||243
1767956930000|2026-01-09 11:08:50|3298.5||3299||3299||3298.5||0
1767956970000|2026-01-09 11:09:30||3298.5||3298.5||3298.5||3298.5|1608
1767956980000|2026-01-09 11:09:40|3298.5|3297.5|3297.5|3297|3298.5|3298|3297.5|3296.5|1126
1767956990000|2026-01-09 11:09:50|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|10
1767957000000|2026-01-09 11:10:00|||||||||618
1767957010000|2026-01-09 11:10:10|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|1
1767957020000|2026-01-09 11:10:20|3298|3297|3298|3297|3298|3297|3298|3297|0
1767957030000|2026-01-09 11:10:30|3297.5||3297.5||3297.5||3297.5||0
1767957040000|2026-01-09 11:10:40|3297|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|189
1767957050000|2026-01-09 11:10:50|3296.5|3296|3296|3295.5|3296.5|3296|3295.5|3295|40
1767957060000|2026-01-09 11:11:00|3296.5||3296.5||3296.5||3296.5||0
1767957090000|2026-01-09 11:11:30|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|40
1767957100000|2026-01-09 11:11:40|3298|3297|3298|3297|3298|3297|3298|3297|0
1767957120000|2026-01-09 11:12:00|||||||||14
1767957170000|2026-01-09 11:12:50||3297.5||3297.5||3297.5||3297.5|0
1767957180000|2026-01-09 11:13:00|3298.5|3298|3299|3298|3299|3298|3298.5|3298|240
1767957220000|2026-01-09 11:13:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|14
1767957230000|2026-01-09 11:13:50|3300|3299|3299.5|3299|3300|3299|3299.5|3299|0
1767957240000|2026-01-09 11:14:00|3300||3300||3300||3300||8
1767957260000|2026-01-09 11:14:20||3299.5||3299||3299.5||3299|0
1767957270000|2026-01-09 11:14:30|3300.5|3299.5|3299.5|3299|3300.5|3300|3299.5|3299|489
1767957280000|2026-01-09 11:14:40|3300||3300||3300||3300||0
1767957310000|2026-01-09 11:15:10|3299.5||3300||3300||3299.5||0
1767957330000|2026-01-09 11:15:30|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|167
1767957340000|2026-01-09 11:15:40|3301||3300.5||3301||3300.5||0
1767957350000|2026-01-09 11:15:50|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|593
1767957360000|2026-01-09 11:16:00|3300.5||3300.5||3300.5||3300.5||0
1767957370000|2026-01-09 11:16:10|3300|3299|3300|3299|3300|3299|3300|3299|89
1767957410000|2026-01-09 11:16:50||3299.5||3299||3299.5||3299|0
1767957420000|2026-01-09 11:17:00||3299.5||3299.5||3299.5||3299.5|63
1767957430000|2026-01-09 11:17:10|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1767957440000|2026-01-09 11:17:20|3300|3299|3299|3298.5|3300|3299|3299|3298|22
1767957450000|2026-01-09 11:17:30|3298.5|3298|3299|3298|3299|3298|3298.5|3298|0
1767957460000|2026-01-09 11:17:40||3298.5||3298||3298.5||3298|0
1767957470000|2026-01-09 11:17:50||3298.5||3298||3298.5||3298|0
1767957480000|2026-01-09 11:18:00|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1767957490000|2026-01-09 11:18:10|3299|3298|3299|3298|3299|3298|3299|3298|422
1767957500000|2026-01-09 11:18:20|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|0
1767957510000|2026-01-09 11:18:30|3298.5||3298.5||3298.5||3298.5||0
1767957520000|2026-01-09 11:18:40|3298||3298.5||3298.5||3298||0
1767957540000|2026-01-09 11:19:00||3297.5||3297.5||3297.5||3297.5|0
1767957550000|2026-01-09 11:19:10|3298|3297|3298|3297|3298|3297|3298|3297|0
1767957590000|2026-01-09 11:19:50|3297.5||3297.5||3298||3297.5||0
1767957600000|2026-01-09 11:20:00|3298||3298||3298||3298||0
1767957630000|2026-01-09 11:20:30|3297.5||3298||3298||3297.5||0
1767957640000|2026-01-09 11:20:40|3297.5||3297.5||3297.5||3297.5||0
1767957650000|2026-01-09 11:20:50|3296.5|3295.5|3297|3295.5|3297|3295.5|3296.5|3295.5|2054
1767957660000|2026-01-09 11:21:00||3296||3296||3296||3295.5|0
1767957670000|2026-01-09 11:21:10|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|444
1767957700000|2026-01-09 11:21:40||3295.5||3295.5||3295.5||3295.5|0
1767957710000|2026-01-09 11:21:50|3295.5|3295|3295|3294.5|3295.5|3295|3295|3294.5|200
1767957720000|2026-01-09 11:22:00|3296|3295|3296|3294.5|3296|3295|3295.5|3294.5|137
1767957730000|2026-01-09 11:22:10|3295.5||3296||3296||3295.5||0
1767957740000|2026-01-09 11:22:20|3295.5||3295.5||3295.5||3295.5||0
1767957760000|2026-01-09 11:22:40|3295||3295||3295||3295||0
1767957770000|2026-01-09 11:22:50||3294||3294||3294||3294|0
1767957790000|2026-01-09 11:23:10|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|0
1767957800000|2026-01-09 11:23:20|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1767957820000|2026-01-09 11:23:40|3294||3294.5||3294.5||3294||0
1767957830000|2026-01-09 11:23:50|3294||3294||3294.5||3294||0
1767957840000|2026-01-09 11:24:00||3293.5||3293||3293.5||3293|0
1767957860000|2026-01-09 11:24:20|3294.5|3293.5|3294.5|3294|3294.5|3294|3294.5|3293|0
1767957870000|2026-01-09 11:24:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1767957880000|2026-01-09 11:24:40||3295||3294.5||3295||3294.5|0
1767957900000|2026-01-09 11:25:00||3295||3294.5||3295||3294.5|0
1767957910000|2026-01-09 11:25:10||3295||3294.5||3295||3294.5|0
1767957920000|2026-01-09 11:25:20|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|0
1767957940000|2026-01-09 11:25:40|3296.5|3294.5|3295|3294.5|3296.5|3294.5|3295|3294.5|0
1767957950000|2026-01-09 11:25:50||3294||3294||3294||3294|0
1767957980000|2026-01-09 11:26:20|3294.5||3294.5||3294.5||3294.5||0
1767957990000|2026-01-09 11:26:30|3294|3293|3293.5|3293|3294|3293|3293.5|3293|0
1767958000000|2026-01-09 11:26:40|||||||||1
1767958020000|2026-01-09 11:27:00|3294||3294||3294||3294||0
1767958030000|2026-01-09 11:27:10|3293.5|3292.5|3293|3292.5|3294|3292.5|3293|3292.5|445
1767958040000|2026-01-09 11:27:20||3292||3292||3292||3292|0
1767958060000|2026-01-09 11:27:40||3291.5||3291.5||3291.5||3291.5|0
1767958070000|2026-01-09 11:27:50||3292||3292||3292||3292|0
1767958080000|2026-01-09 11:28:00|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1767958090000|2026-01-09 11:28:10|3292|3291|3291|3290.5|3292|3291|3291|3290.5|1147
1767958120000|2026-01-09 11:28:40|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|1553
1767958140000|2026-01-09 11:29:00||3290.5||3290.5||3290.5||3290.5|0
1767958150000|2026-01-09 11:29:10|||||||||1
1767958160000|2026-01-09 11:29:20|3291||3291||3291||3291||0
1767958210000|2026-01-09 11:30:10|||||||||2
1767958280000|2026-01-09 11:31:20|3291.5||3291.5||3291.5||3291.5||0
1767958310000|2026-01-09 11:31:50|3292|3291|3292|3291|3292|3291|3292|3291|14
1767958320000|2026-01-09 11:32:00||3290.5||3291||3291||3290.5|0
1767958370000|2026-01-09 11:32:50|3291.5|3290|3291|3290|3292|3290|3291|3290|0
1767958390000|2026-01-09 11:33:10|3291.5||3291.5||3291.5||3291||0
1767958400000|2026-01-09 11:33:20|3291||3291||3291||3291||0
1767958410000|2026-01-09 11:33:30|3291.5||3291.5||3291.5||3291.5||0
1767958420000|2026-01-09 11:33:40||3290.5||3290.5||3290.5||3290.5|182
1767958450000|2026-01-09 11:34:10||3291||3291||3291||3291|324
1767958470000|2026-01-09 11:34:30|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1767958480000|2026-01-09 11:34:40|3293|3292|3293|3292|3293|3292|3293|3292|0
1767958490000|2026-01-09 11:34:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|2436
1767958510000|2026-01-09 11:35:10|3293||3293||3293||3293||239
1767958520000|2026-01-09 11:35:20|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|0
1767958550000|2026-01-09 11:35:50|3292|3291|3292|3291|3292|3291|3292|3291|589
1767958620000|2026-01-09 11:37:00|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|0
1767958640000|2026-01-09 11:37:20|3291||3291||3291||3291||0
1767958670000|2026-01-09 11:37:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|8
1767958680000|2026-01-09 11:38:00||3290||3289.5||3290||3289.5|0
1767958730000|2026-01-09 11:38:50|3291|3290|3291|3290|3291|3290|3291|3290|5
1767958740000|2026-01-09 11:39:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1767958760000|2026-01-09 11:39:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1767958790000|2026-01-09 11:39:50||3289.5||3289.5||3289.5||3289.5|0
1767958800000|2026-01-09 11:40:00|3290.5||3290||3290.5||3290||0
1767958810000|2026-01-09 11:40:10||3289||3289||3289||3289|917
1767958850000|2026-01-09 11:40:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1767958860000|2026-01-09 11:41:00|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|100
1767958910000|2026-01-09 11:41:50||3289||3289.5||3289.5||3289|0
1767958920000|2026-01-09 11:42:00|3290|3289|3290|3289|3290|3289|3290|3289|0
1767958940000|2026-01-09 11:42:20|3289.5||3290||3290||3289.5||0
1767958990000|2026-01-09 11:43:10|3289.5||3289.5||3289.5||3289.5||0
1767959000000|2026-01-09 11:43:20||3288.5||3289||3289||3288.5|0
1767959040000|2026-01-09 11:44:00|3290|3289.5|3290|3289.5|3290|3289.5|3290|3289.5|0
1767959050000|2026-01-09 11:44:10|||||||||185
1767959090000|2026-01-09 11:44:50|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3289.5|5
1767959100000|2026-01-09 11:45:00||3289.5||3289.5||3289.5||3289.5|0
1767959130000|2026-01-09 11:45:30|3290||3290.5||3290.5||3290||0
1767959160000|2026-01-09 11:46:00|3290|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|646
1767959170000|2026-01-09 11:46:10||3289||3288.5||3289||3288.5|0
1767959180000|2026-01-09 11:46:20|3289||3289.5||3289.5||3289||0
1767959220000|2026-01-09 11:47:00|3289||3289.5||3289.5||3289||0
1767959290000|2026-01-09 11:48:10|3290|3289.5|3290|3289.5|3290|3289.5|3290|3289.5|366
1767959300000|2026-01-09 11:48:20|3289.5|3289|3288.5|3287.5|3289.5|3289|3288|3287.5|801
1767959360000|2026-01-09 11:49:20|3289|3288|3290|3289|3290|3289|3289|3288|721
1767959370000|2026-01-09 11:49:30||3289.5||3289.5||3289.5||3289.5|236
1767959380000|2026-01-09 11:49:40|3291|3290|3291|3290|3291|3290|3291|3290|0
1767959410000|2026-01-09 11:50:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1767959460000|2026-01-09 11:51:00||3291||3290.5||3291||3290.5|0
1767959480000|2026-01-09 11:51:20|3292|3291|3293|3292|3293|3292|3292|3291|193
1767959500000|2026-01-09 11:51:40||3292.5||3292||3292.5||3292|0
1767959520000|2026-01-09 11:52:00|3292.5|3291|3292|3291|3292.5|3291|3291.5|3291|0
1767959530000|2026-01-09 11:52:10||3291.5||3291.5||3291.5||3291.5|0
1767959560000|2026-01-09 11:52:40|3292.5|3292|3293|3292|3293|3292|3292.5|3292|201
1767959570000|2026-01-09 11:52:50||3292.5||3292.5||3292.5||3292.5|0
1767959580000|2026-01-09 11:53:00|3294|3293|3294|3293|3294|3293|3294|3293|0
1767959600000|2026-01-09 11:53:20|3295.5|3293.5|3295.5|3294.5|3295.5|3294.5|3295.5|3293.5|173
1767959610000|2026-01-09 11:53:30|3295|3294|3294.5|3294|3295|3294|3294.5|3294|0
1767959630000|2026-01-09 11:53:50|3294|3293.5|3294.5|3293.5|3294.5|3293.5|3294|3293.5|0
1767959640000|2026-01-09 11:54:00|3294||3294||3294||3294||0
1767959650000|2026-01-09 11:54:10||3293||3293||3293||3293|15
1767959690000|2026-01-09 11:54:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1767959730000|2026-01-09 11:55:30|3294|3293|3294|3293.5|3294|3293.5|3293.5|3293|0
1767959740000|2026-01-09 11:55:40||3293||3293||3293.5||3293|0
1767959750000|2026-01-09 11:55:50|3293.5||3293.5||3293.5||3293.5||0
1767959770000|2026-01-09 11:56:10|3294|3293.5|3294|3293|3294|3293.5|3294|3293|14
1767959800000|2026-01-09 11:56:40|3293.5||3293.5||3293.5||3293.5||0
1767959830000|2026-01-09 11:57:10|||||||||759
1767959840000|2026-01-09 11:57:20||3292.5||3292.5||3292.5||3292.5|607
1767959860000|2026-01-09 11:57:40|3294|3293.5|3294|3293.5|3294|3293.5|3294|3293.5|0
1767959920000|2026-01-09 11:58:40|3294.5|3294|3294.5|3293.5|3294.5|3294|3294.5|3293.5|3
1767959930000|2026-01-09 11:58:50|3295|3294|3295|3294.5|3295|3294.5|3295|3294|457
1767959950000|2026-01-09 11:59:10||3294||3294.5||3294.5||3294|95
1767959970000|2026-01-09 11:59:30|3294.5|3293.5|3295|3294|3295|3294|3294.5|3293.5|683
1767960000000|2026-01-09 12:00:00|3296.5||3296.5||3296.5||3296.5||0
1767960120000|2026-01-09 12:02:00|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|0
1767960130000|2026-01-09 12:02:10|3297.5|3296.5|3298|3297|3298|3297|3297|3296|591
1767960140000|2026-01-09 12:02:20|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297.5|3296.5|1666
1767960180000|2026-01-09 12:03:00|3297||3297.5||3297.5||3297||0
1767960190000|2026-01-09 12:03:10|3297||3297||3297||3297||54
1767960200000|2026-01-09 12:03:20|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|42
1767960210000|2026-01-09 12:03:30|3298|3297.5|3298|3297|3298|3297.5|3298|3297|0
1767960220000|2026-01-09 12:03:40|3298.5|3298|3299|3298.5|3299|3298.5|3298.5|3298|493
1767960230000|2026-01-09 12:03:50|3299.5||3299.5||3299.5||3299.5||0
1767960240000|2026-01-09 12:04:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1767960280000|2026-01-09 12:04:40|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|928
1767960290000|2026-01-09 12:04:50|3300.5||3300.5||3300.5||3300.5||0
1767960300000|2026-01-09 12:05:00|3301|3300|3301|3300|3301|3300|3301|3300|0
1767960310000|2026-01-09 12:05:10|3300.5|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|0
1767960340000|2026-01-09 12:05:40|3301||3300.5||3301||3300.5||0
1767960360000|2026-01-09 12:06:00|3300|3299|3300|3299|3300|3299|3300|3299|272
1767960370000|2026-01-09 12:06:10|3300.5||3300||3300.5||3300||0
1767960380000|2026-01-09 12:06:20|3301|3299.5|3300.5|3300|3301|3300.5|3300.5|3299.5|159
1767960400000|2026-01-09 12:06:40|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|735
1767960410000|2026-01-09 12:06:50|3299||3299||3299.5||3299||0
1767960430000|2026-01-09 12:07:10|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3298.5|8
1767960440000|2026-01-09 12:07:20||3298.5||3299||3299||3298.5|0
1767960450000|2026-01-09 12:07:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|0
1767960470000|2026-01-09 12:07:50||3299||3299.5||3299.5||3299|0
1767960490000|2026-01-09 12:08:10|3300.5|3300|3301.5|3300.5|3301.5|3300.5|3300.5|3300|433
1767960500000|2026-01-09 12:08:20|3302|3301|3302|3301|3302|3301|3302|3301|109
1767960520000|2026-01-09 12:08:40||3301.5||3301||3301.5||3301|366
1767960530000|2026-01-09 12:08:50|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301|301
1767960540000|2026-01-09 12:09:00||3301.5||3302||3302||3301.5|0
1767960550000|2026-01-09 12:09:10|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302.5|0
1767960560000|2026-01-09 12:09:20||3303||3302.5||3303||3302.5|743
1767960570000|2026-01-09 12:09:30|3303||3303||3303||3303||0
1767960580000|2026-01-09 12:09:40||3302||3302||3302||3302|476
1767960610000|2026-01-09 12:10:10||3302.5||3302.5||3302.5||3302.5|302
1767960620000|2026-01-09 12:10:20||3302||3302||3302||3302|0
1767960650000|2026-01-09 12:10:50|3303.5||3303||3303.5||3303||0
1767960660000|2026-01-09 12:11:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302|0
1767960670000|2026-01-09 12:11:10|3303||3303||3303.5||3303||0
1767960680000|2026-01-09 12:11:20|3304|3302|3304.5|3303.5|3304.5|3304|3304|3302|433
1767960690000|2026-01-09 12:11:30|3304|3302.5|3304|3302.5|3304|3303|3304|3302.5|0
1767960700000|2026-01-09 12:11:40|3303.5|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|0
1767960750000|2026-01-09 12:12:30|3303|3302|3302.5|3302|3303|3302|3302.5|3302|6
1767960770000|2026-01-09 12:12:50|3302|3301|3302|3301|3302.5|3301|3302|3301|1009
1767960810000|2026-01-09 12:13:30|3303.5|3303|3303.5|3303|3305|3304.5|3302|3301.5|838
1767960820000|2026-01-09 12:13:40|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|0
1767960830000|2026-01-09 12:13:50|3302|3301|3301.5|3301|3302|3301|3301.5|3301|225
1767960840000|2026-01-09 12:14:00|3302.5|3301.5|3302.5|3301|3302.5|3301.5|3302.5|3301|93
1767960850000|2026-01-09 12:14:10|3302||3302||3302||3302||0
1767960860000|2026-01-09 12:14:20|3301.5||3301.5||3301.5||3301.5||0
1767960870000|2026-01-09 12:14:30|3300.5|3300.5|3300.5|3300|3300.5|3300.5|3300.5|3300|252
1767960890000|2026-01-09 12:14:50||3299.5||3299.5||3299.5||3299.5|0
1767960910000|2026-01-09 12:15:10|3300|3299|3300|3299|3300|3299|3300|3299|0
1767960920000|2026-01-09 12:15:20|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|0
1767960930000|2026-01-09 12:15:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|151
1767960950000|2026-01-09 12:15:50|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1767960960000|2026-01-09 12:16:00|3297.5|3296|3297.5|3296|3297.5|3296.5|3297.5|3296|0
1767960970000|2026-01-09 12:16:10|3298|3296.5|3298|3297.5|3298|3297.5|3298|3296.5|0
1767960980000|2026-01-09 12:16:20|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1767960990000|2026-01-09 12:16:30|3298|3297|3299|3297.5|3299|3297.5|3298|3297|73
1767961000000|2026-01-09 12:16:40|3298.5||3298.5||3298.5||3298.5||0
1767961010000|2026-01-09 12:16:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|54
1767961070000|2026-01-09 12:17:50||3299||3299||3299||3299|0
1767961100000|2026-01-09 12:18:20|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|278
1767961110000|2026-01-09 12:18:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|20
1767961120000|2026-01-09 12:18:40||3297.5||3297.5||3297.5||3297.5|205
1767961130000|2026-01-09 12:18:50|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|719
1767961150000|2026-01-09 12:19:10||3299||3299||3299||3298.5|0
1767961160000|2026-01-09 12:19:20|3300|3299.5|3299.5|3298.5|3300|3299.5|3299.5|3298.5|194
1767961170000|2026-01-09 12:19:30|3300|3299|3300|3298.5|3300|3299|3300|3298.5|0
1767961180000|2026-01-09 12:19:40||3299||3299||3299||3298.5|0
1767961190000|2026-01-09 12:19:50||3298.5||3298.5||3298.5||3298.5|0
1767961200000|2026-01-09 12:20:00|3299.5||3299.5||3299.5||3299.5||0
1767961220000|2026-01-09 12:20:20|||||||||38
1767961230000|2026-01-09 12:20:30|3299||3299||3299||3299||0
1767961240000|2026-01-09 12:20:40|3298.5|3297.5|3299.5|3298|3299.5|3298|3298.5|3297.5|388
1767961250000|2026-01-09 12:20:50|3299|3297.5|3299|3298|3299|3298|3299|3297.5|0
1767961260000|2026-01-09 12:21:00|3298.5||3299||3299||3298.5||0
1767961270000|2026-01-09 12:21:10|3298.5||3298.5||3298.5||3298.5||0
1767961300000|2026-01-09 12:21:40|3298|3297.5|3297.5|3296|3298|3297.5|3297|3296|1051
1767961310000|2026-01-09 12:21:50|3297||3296.5||3297||3296.5||0
1767961320000|2026-01-09 12:22:00|3297|3296.5|3296.5|3296|3297|3296.5|3296.5|3295.5|1
1767961330000|2026-01-09 12:22:10|3297||3297||3297||3297||0
1767961350000|2026-01-09 12:22:30|3296.5||3297||3297||3296.5||0
1767961420000|2026-01-09 12:23:40|3297.5|3296.5|3297.5|3297|3297.5|3297|3297.5|3296.5|485
1767961430000|2026-01-09 12:23:50||3296.5||3297||3297||3296.5|0
1767961450000|2026-01-09 12:24:10|3298|3297.5|3298|3297|3298|3297.5|3298|3297|0
1767961460000|2026-01-09 12:24:20||3297.5||3297||3297.5||3297|0
1767961500000|2026-01-09 12:25:00|3297.5||3297.5||3297.5||3297.5||126
1767961510000|2026-01-09 12:25:10|3298||3298||3298||3298||1
1767961530000|2026-01-09 12:25:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|14
1767961550000|2026-01-09 12:25:50||3298||3298||3298||3298|0
1767961590000|2026-01-09 12:26:30|3300|3298.5|3300|3299.5|3300.5|3299.5|3300|3298.5|14135
1767961600000|2026-01-09 12:26:40|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1767961610000|2026-01-09 12:26:50||3298.5||3298.5||3298.5||3298.5|0
1767961620000|2026-01-09 12:27:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1767961630000|2026-01-09 12:27:10|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|1000
1767961640000|2026-01-09 12:27:20|3299.5||3299.5||3299.5||3299.5||0
1767961650000|2026-01-09 12:27:30|3300||3300||3300||3299.5||0
1767961660000|2026-01-09 12:27:40|3299.5||3299.5||3299.5||3299.5||0
1767961670000|2026-01-09 12:27:50|3300||3299.5||3300||3299.5||0
1767961680000|2026-01-09 12:28:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1767961690000|2026-01-09 12:28:10|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1767961700000|2026-01-09 12:28:20|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|25
1767961710000|2026-01-09 12:28:30|3301|3300|3301.5|3300|3301.5|3300|3301|3300|0
1767961730000|2026-01-09 12:28:50|3301|3299|3299.5|3298.5|3301|3299|3299.5|3298.5|986
1767961740000|2026-01-09 12:29:00||3299||3299||3299||3299|363
1767961760000|2026-01-09 12:29:20||3298.5||3298.5||3298.5||3298.5|382
1767961820000|2026-01-09 12:30:20||3299||3299||3299||3299|0
1767961850000|2026-01-09 12:30:50||3298.5||3298.5||3298.5||3298.5|0
1767961890000|2026-01-09 12:31:30|3299|3298|3298.5|3298|3299|3298|3298.5|3298|871
1767961910000|2026-01-09 12:31:50|3299||3299||3299||3299||66
1767961920000|2026-01-09 12:32:00|3298.5||3299||3299||3298.5||0
1767961930000|2026-01-09 12:32:10|3298.5|3297.5|3298|3297.5|3299|3297.5|3298|3297.5|0
1767961940000|2026-01-09 12:32:20|3298.5|3298|3298.5|3297.5|3298.5|3298|3298.5|3297.5|170
1767961990000|2026-01-09 12:33:10|3298||3298||3298||3298||264
1767962010000|2026-01-09 12:33:30|3298.5||3298.5||3298.5||3298.5||0
1767962050000|2026-01-09 12:34:10|3299|3298|3299|3298|3299|3298.5|3299|3298|215
1767962070000|2026-01-09 12:34:30||3298.5||3298||3298.5||3298|0
1767962080000|2026-01-09 12:34:40||3298.5||3298||3298.5||3298|0
1767962090000|2026-01-09 12:34:50|3298.5||3298.5||3298.5||3298.5||0
1767962100000|2026-01-09 12:35:00|3297|3296|3296.5|3296|3297|3296|3296.5|3296|0
1767962120000|2026-01-09 12:35:20|3297.5|3296.5|3298.5|3297.5|3298.5|3297.5|3297.5|3296.5|354
1767962130000|2026-01-09 12:35:30||3298||3298||3298||3297.5|0
1767962140000|2026-01-09 12:35:40||3297.5||3297.5||3297.5||3297.5|0
1767962150000|2026-01-09 12:35:50|3298|3296|3297.5|3296.5|3298|3296.5|3297.5|3296|307
1767962160000|2026-01-09 12:36:00|3298|3297|3298|3296.5|3298|3297|3297|3296.5|91
1767962170000|2026-01-09 12:36:10|3297.5||3298||3298||3297.5||0
1767962180000|2026-01-09 12:36:20|3297.5|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1767962200000|2026-01-09 12:36:40|3298.5|3297|3298|3297|3298.5|3297.5|3298|3296.5|1
1767962210000|2026-01-09 12:36:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1767962220000|2026-01-09 12:37:00||3297||3297||3297||3297|0
1767962230000|2026-01-09 12:37:10||3297.5||3297.5||3297.5||3297.5|0
1767962240000|2026-01-09 12:37:20||3298||3298||3298||3297.5|0
1767962260000|2026-01-09 12:37:40|3298|3297|3296.5|3295.5|3298|3297|3296.5|3295.5|261
1767962270000|2026-01-09 12:37:50|3297|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1767962280000|2026-01-09 12:38:00|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1767962290000|2026-01-09 12:38:10|3297|3295|3297|3295.5|3297|3295.5|3297|3295|0
1767962300000|2026-01-09 12:38:20|3296.5|3295|3296|3295|3296.5|3295|3296|3295|0
1767962310000|2026-01-09 12:38:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1767962320000|2026-01-09 12:38:40|3296|3295|3296|3295|3296|3295|3296|3295|0
1767962340000|2026-01-09 12:39:00|3295.5|3294.5|3294.5|3293.5|3295.5|3294.5|3294.5|3293.5|419
1767962360000|2026-01-09 12:39:20|3294|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|0
1767962380000|2026-01-09 12:39:40|3294||3294||3294||3294||0
1767962390000|2026-01-09 12:39:50|3293.5|3292|3293|3292|3293.5|3292|3293|3291.5|0
1767962400000|2026-01-09 12:40:00|3293.5|3291.5|3293.5|3292.5|3293.5|3292.5|3293.5|3291.5|0
1767962410000|2026-01-09 12:40:10|3294|3293|3295|3294|3295|3294|3294|3292.5|180
1767962420000|2026-01-09 12:40:20|3296|3295|3296|3294.5|3296|3295|3296|3294.5|504
1767962430000|2026-01-09 12:40:30|3295.5||3295.5||3295.5||3295.5||0
1767962460000|2026-01-09 12:41:00|3296|3295|3296|3295|3296|3295|3296|3294.5|10
1767962480000|2026-01-09 12:41:20|3296.5||3296.5||3296.5||3296||0
1767962490000|2026-01-09 12:41:30||3295.5||3295||3295.5||3295|0
1767962500000|2026-01-09 12:41:40||3295.5||3295.5||3295.5||3295|0
1767962520000|2026-01-09 12:42:00|3296|3295|3296|3295|3296|3295|3295.5|3295|586
1767962530000|2026-01-09 12:42:10|3295.5||3295.5||3295.5||3295.5||0
1767962540000|2026-01-09 12:42:20|3295|3294|3294.5|3293|3295|3294|3294.5|3293|0
1767962550000|2026-01-09 12:42:30|3295|3293.5|3295|3294.5|3295|3294.5|3295|3293|0
1767962560000|2026-01-09 12:42:40|3295.5||3295.5||3295.5||3295.5||62
1767962570000|2026-01-09 12:42:50||3295||3294.5||3295||3294.5|0
1767962580000|2026-01-09 12:43:00|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3295|0
1767962590000|2026-01-09 12:43:10|3297|3296|3297|3296|3297|3296|3297|3295.5|593
1767962600000|2026-01-09 12:43:20||3295.5||3296||3296||3295.5|0
1767962610000|2026-01-09 12:43:30||3296.5||3296||3296.5||3296|0
1767962620000|2026-01-09 12:43:40||3296.5||3296||3296.5||3296|213
1767962630000|2026-01-09 12:43:50||3296.5||3296||3296.5||3296|0
1767962640000|2026-01-09 12:44:00|3298|3297|3298.5|3297|3298.5|3297|3298|3297|0
1767962650000|2026-01-09 12:44:10||3297.5||3297.5||3297.5||3297.5|0
1767962670000|2026-01-09 12:44:30||3298||3297.5||3298||3297.5|0
1767962680000|2026-01-09 12:44:40|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1767962700000|2026-01-09 12:45:00||3298||3297.5||3298||3297.5|0
1767962760000|2026-01-09 12:46:00|3298||3298||3298.5||3298||3
1767962770000|2026-01-09 12:46:10||3297||3297||3297||3297|0
1767962780000|2026-01-09 12:46:20||3297.5||3297||3297.5||3297|0
1767962790000|2026-01-09 12:46:30|3297.5||3297.5||3297.5||3297.5||0
1767962800000|2026-01-09 12:46:40|3298||3298||3298||3298||0
1767962840000|2026-01-09 12:47:20|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297.5|841
1767962850000|2026-01-09 12:47:30|3300|3299|3300|3299|3300|3299|3300|3299|231
1767962860000|2026-01-09 12:47:40|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|688
1767962880000|2026-01-09 12:48:00|3300|3299|3300|3299|3300|3299|3300|3298.5|0
1767962890000|2026-01-09 12:48:10||3299.5||3299.5||3299.5||3299.5|0
1767962900000|2026-01-09 12:48:20||3299||3299||3299||3299|0
1767962920000|2026-01-09 12:48:40|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|0
1767962930000|2026-01-09 12:48:50|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|0
1767962950000|2026-01-09 12:49:10|3302|3300|3302|3300.5|3302|3301|3302|3300|1067
1767962960000|2026-01-09 12:49:20|3301.5||3301||3301.5||3301||0
1767963010000|2026-01-09 12:50:10|3301.5||3301.5||3301.5||3301.5||151
1767963040000|2026-01-09 12:50:40|3301|3299.5|3300.5|3299.5|3301|3299.5|3300.5|3299.5|1073
1767963050000|2026-01-09 12:50:50|3301||3301||3301||3300.5||0
1767963080000|2026-01-09 12:51:20|3300.5||3300.5||3301||3300.5||0
1767963140000|2026-01-09 12:52:20|3301||3301||3301||3301||114
1767963150000|2026-01-09 12:52:30||3300||3299.5||3300||3299.5|0
1767963160000|2026-01-09 12:52:40||3300||3300||3300||3299.5|0
1767963180000|2026-01-09 12:53:00||3299.5||3300||3300||3299.5|0
1767963230000|2026-01-09 12:53:50|3301.5|3301|3301|3300|3301.5|3301|3301|3300|697
1767963280000|2026-01-09 12:54:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|4
1767963290000|2026-01-09 12:54:50|3302.5|3301|3302.5|3301|3302.5|3301.5|3302|3301|0
1767963310000|2026-01-09 12:55:10|3302||3302||3302||3302||0
1767963320000|2026-01-09 12:55:20|3302.5|3301.5|3303|3301.5|3303|3301.5|3302.5|3301.5|0
1767963330000|2026-01-09 12:55:30|3302.5||3302.5||3302.5||3302.5||0
1767963340000|2026-01-09 12:55:40|3302|3301|3302.5|3301|3302.5|3301|3302|3301|0
1767963350000|2026-01-09 12:55:50|3302||3302.5||3302.5||3302||0
1767963360000|2026-01-09 12:56:00|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|0
1767963400000|2026-01-09 12:56:40|3302||3302||3302||3302||0
1767963420000|2026-01-09 12:57:00|3302.5||3302.5||3302.5||3302.5||414
1767963440000|2026-01-09 12:57:20|3302||3302||3302||3302||0
1767963450000|2026-01-09 12:57:30|3302.5||3302||3302.5||3302||0
1767963460000|2026-01-09 12:57:40|3302.5||3302.5||3302.5||3302.5||0
1767963480000|2026-01-09 12:58:00|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|337
1767963490000|2026-01-09 12:58:10|3301|3300|3301|3300|3301|3300|3301|3299.5|0
1767963500000|2026-01-09 12:58:20|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1767963550000|2026-01-09 12:59:10|3300|3299|3300|3299|3300|3299|3300|3299|0
1767963560000|2026-01-09 12:59:20|3299.5||3299.5||3299.5||3299.5||0
1767963570000|2026-01-09 12:59:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|0
1767963580000|2026-01-09 12:59:40||3299||3299||3299||3299|0
1767963590000|2026-01-09 12:59:50|3299.5||3300||3300||3299.5||0
1767963610000|2026-01-09 13:00:10||3299.5||3299||3299.5||3299|0
1767963620000|2026-01-09 13:00:20|3299.5|3298|3299|3297.5|3299.5|3298|3299|3297.5|788
1767963630000|2026-01-09 13:00:30|3298.5|3298|3298|3297|3298.5|3298|3298|3297|0
1767963640000|2026-01-09 13:00:40|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|0
1767963650000|2026-01-09 13:00:50|3297.5||3297.5||3297.5||3297.5||0
1767963670000|2026-01-09 13:01:10|3297||3297||3297||3297||0
1767963680000|2026-01-09 13:01:20||3296||3296||3296||3296|0
1767963690000|2026-01-09 13:01:30|3296.5|3296.5|3297|3296.5|3297.5|3296.5|3296.5|3296.5|303
1767963700000|2026-01-09 13:01:40||3296||3296||3296||3296|0
1767963710000|2026-01-09 13:01:50|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1767963730000|2026-01-09 13:02:10||3296||3296.5||3296.5||3296|0
1767963740000|2026-01-09 13:02:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1767963770000|2026-01-09 13:02:50|3298|3297|3298|3297|3298|3297.5|3298|3297|565
1767963780000|2026-01-09 13:03:00|3297.5|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|0
1767963790000|2026-01-09 13:03:10||3297||3297||3297||3297|0
1767963800000|2026-01-09 13:03:20||3296.5||3296.5||3296.5||3296.5|0
1767963810000|2026-01-09 13:03:30||3297||3297.5||3297.5||3297|43
1767963830000|2026-01-09 13:03:50|3298.5||3298.5||3298.5||3298.5||25
1767963840000|2026-01-09 13:04:00|3299|3298|3299|3297.5|3299|3298|3299|3297.5|0
1767963850000|2026-01-09 13:04:10||3298||3298||3298||3297.5|0
1767963860000|2026-01-09 13:04:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1767963880000|2026-01-09 13:04:40|||||||||500
1767963900000|2026-01-09 13:05:00||3299||3299||3299||3299|0
1767963910000|2026-01-09 13:05:10|3300||3300||3300||3300||0
1767963920000|2026-01-09 13:05:20|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299.5|0
1767963930000|2026-01-09 13:05:30||3299.5||3299.5||3299.5||3299.5|455
1767963970000|2026-01-09 13:06:10|3301|3300|3301|3300|3301|3300|3301|3300|6
1767963980000|2026-01-09 13:06:20||3300.5||3300||3300.5||3300|0
1767963990000|2026-01-09 13:06:30||3300.5||3300||3300.5||3300|0
1767964030000|2026-01-09 13:07:10||3300.5||3300||3300.5||3300|0
1767964060000|2026-01-09 13:07:40|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|10
1767964070000|2026-01-09 13:07:50|3299||3299.5||3299.5||3299||0
1767964080000|2026-01-09 13:08:00|3299||3299||3299||3299||0
1767964110000|2026-01-09 13:08:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|418
1767964170000|2026-01-09 13:09:30|3299|3298|3299|3297.5|3299|3298|3299|3297.5|37
1767964180000|2026-01-09 13:09:40|3298.5|3297|3298.5|3297|3298.5|3297|3298|3297|10
1767964190000|2026-01-09 13:09:50|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|0
1767964200000|2026-01-09 13:10:00||3298||3298||3298||3297.5|0
1767964210000|2026-01-09 13:10:10||3297.5||3297.5||3297.5||3297.5|0
1767964220000|2026-01-09 13:10:20|3300|3298|3300|3298.5|3300|3299|3300|3298|149
1767964230000|2026-01-09 13:10:30|3299.5|3298|3299|3297.5|3299.5|3298|3298.5|3297.5|0
1767964240000|2026-01-09 13:10:40|3298.5||3298||3298.5||3298||42
1767964260000|2026-01-09 13:11:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|576
1767964270000|2026-01-09 13:11:10|3297||3297||3297||3297||0
1767964280000|2026-01-09 13:11:20|3297.5|3296|3297|3296.5|3297.5|3296.5|3297|3296|425
1767964290000|2026-01-09 13:11:30||3296||3296||3296||3296|0
1767964340000|2026-01-09 13:12:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767964350000|2026-01-09 13:12:30|3297|3296|3297|3296|3297.5|3296.5|3297|3296|0
1767964370000|2026-01-09 13:12:50|3297.5||3297.5||3297.5||3297||0
1767964380000|2026-01-09 13:13:00|3297||3297||3297||3297||0
1767964400000|2026-01-09 13:13:20|3296.5|3295|3296|3295|3296.5|3295|3296|3295|192
1767964420000|2026-01-09 13:13:40|3295.5||3296||3296||3295.5||0
1767964440000|2026-01-09 13:14:00|3295.5|3293.5|3294.5|3294|3295.5|3294|3294.5|3293.5|0
1767964450000|2026-01-09 13:14:10|3294|3293|3293.5|3292|3294|3293|3293.5|3292|80
1767964460000|2026-01-09 13:14:20|3293|3291.5|3293|3291.5|3293|3292|3293|3291.5|0
1767964470000|2026-01-09 13:14:30|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293.5|3292|0
1767964480000|2026-01-09 13:14:40|3294|3293|3294.5|3293|3296|3294.5|3294|3293|845
1767964490000|2026-01-09 13:14:50|3294||3294||3294||3294||0
1767964520000|2026-01-09 13:15:20|3293.5|3291.5|3291.5|3290.5|3293.5|3291.5|3291.5|3290.5|829
1767964530000|2026-01-09 13:15:30|3292|3291|3292|3290.5|3292|3291|3291.5|3290.5|3
1767964540000|2026-01-09 13:15:40||3291||3290.5||3291||3290.5|44
1767964550000|2026-01-09 13:15:50|3291.5||3291.5||3291.5||3291.5||0
1767964570000|2026-01-09 13:16:10|3293.5|3292|3293.5|3292.5|3293.5|3292.5|3293|3291.5|876
1767964590000|2026-01-09 13:16:30|3295|3293|3293.5|3292|3295|3293.5|3293.5|3292|96
1767964610000|2026-01-09 13:16:50|3293||3293.5||3293.5||3293||0
1767964620000|2026-01-09 13:17:00|3293||3293||3293.5||3293||0
1767964640000|2026-01-09 13:17:20|3293.5|3292.5|3294.5|3293.5|3294.5|3293.5|3293.5|3292.5|0
1767964650000|2026-01-09 13:17:30|3295|3293|3296|3294.5|3296|3294.5|3294|3293|242
1767964660000|2026-01-09 13:17:40|3296.5|3295|3297.5|3296|3297.5|3296|3296.5|3295|0
1767964670000|2026-01-09 13:17:50|3297|3296.5|3297|3296|3297|3296.5|3297|3296|0
1767964690000|2026-01-09 13:18:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|615
1767964710000|2026-01-09 13:18:30|3296||3296||3296||3296||0
1767964720000|2026-01-09 13:18:40|3295.5|3294.5|3296|3294.5|3296|3294.5|3295.5|3294.5|0
1767964730000|2026-01-09 13:18:50|3295.5|3295|3296|3295|3296|3295|3295.5|3295|0
1767964740000|2026-01-09 13:19:00||3294.5||3295||3295||3294.5|0
1767964750000|2026-01-09 13:19:10|3295.5||3296||3296||3295.5||375
1767964770000|2026-01-09 13:19:30|3295.5|3294|3295.5|3294.5|3295.5|3295|3295|3294|419
1767964810000|2026-01-09 13:20:10||3295||3294.5||3295||3294.5|0
1767964820000|2026-01-09 13:20:20||3295||3294.5||3295||3294.5|0
1767964830000|2026-01-09 13:20:30|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3295|196
1767964840000|2026-01-09 13:20:40||3296||3296||3296||3296|0
1767964860000|2026-01-09 13:21:00||3295.5||3296||3296||3295.5|0
1767964870000|2026-01-09 13:21:10|3297|3296.5|3299.5|3298.5|3299.5|3298.5|3297|3296.5|0
1767964890000|2026-01-09 13:21:30|3300|3299|3300|3298.5|3300|3299.5|3300|3298.5|366
1767964900000|2026-01-09 13:21:40|3299.5|3299|3300|3299|3300|3299|3299.5|3299|89
1767964910000|2026-01-09 13:21:50||3299.5||3299||3299.5||3299|0
1767964920000|2026-01-09 13:22:00|3299.5|3299.5|3299.5|3298.5|3299.5|3299.5|3299.5|3298.5|1008
1767964930000|2026-01-09 13:22:10|3298.5|3297|3298|3297|3298.5|3297|3298|3297|524
1767964940000|2026-01-09 13:22:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|596
1767964950000|2026-01-09 13:22:30|3297|3296|3297.5|3296|3297.5|3296.5|3297|3296|252
1767964960000|2026-01-09 13:22:40|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|0
1767964980000|2026-01-09 13:23:00|3296.5|3296|3296.5|3295|3297|3296.5|3296.5|3295|50
1767964990000|2026-01-09 13:23:10||3295.5||3295||3295.5||3295|0
1767965000000|2026-01-09 13:23:20|3296|3295.5|3296|3294.5|3296|3295.5|3296|3294.5|0
1767965010000|2026-01-09 13:23:30|3295.5|3295|3296|3295|3296|3295|3295.5|3294.5|0
1767965040000|2026-01-09 13:24:00|3297|3295.5|3296|3295|3297|3295.5|3296|3295|1
1767965080000|2026-01-09 13:24:40|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|963
1767965090000|2026-01-09 13:24:50|3295.5||3295.5||3295.5||3295.5||7
1767965130000|2026-01-09 13:25:30|3296|3295|3296|3295|3296|3295|3296|3295|0
1767965140000|2026-01-09 13:25:40|3297|3295.5|3297|3296|3297|3296|3297|3295.5|34
1767965170000|2026-01-09 13:26:10||3296.5||3296||3296.5||3296|0
1767965200000|2026-01-09 13:26:40|3296.5|3294.5|3295.5|3294.5|3296.5|3294.5|3295.5|3294.5|0
1767965210000|2026-01-09 13:26:50|3295||3295.5||3295.5||3295||0
1767965250000|2026-01-09 13:27:30|3296|3295|3296|3294.5|3296|3295|3296|3294.5|0
1767965260000|2026-01-09 13:27:40||3295||3295||3295||3294.5|0
1767965300000|2026-01-09 13:28:20|3297|3295.5|3297|3296|3297|3296|3297|3295.5|830
1767965310000|2026-01-09 13:28:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1767965350000|2026-01-09 13:29:10|3298|3297|3298|3297|3298|3297|3298|3297|0
1767965360000|2026-01-09 13:29:20|3297.5||3298||3298||3297.5||0
1767965370000|2026-01-09 13:29:30|3299|3298|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|0
1767965380000|2026-01-09 13:29:40|3299|3298|3299|3297.5|3299|3298|3298.5|3297.5|301
1767965390000|2026-01-09 13:29:50|||||||||158
1767965400000|2026-01-09 13:30:00|3302|3298.5|3302.5|3300.5|3302.5|3301|3301.5|3298|689
1767965410000|2026-01-09 13:30:10|3303|3301.5|3301.5|3300.5|3303|3301.5|3301|3300.5|1294
1767965420000|2026-01-09 13:30:20|3302.5|3301|3301.5|3300.5|3303.5|3301.5|3300.5|3300|872
1767965430000|2026-01-09 13:30:30|3302.5|3301|3303|3301.5|3303|3301.5|3301.5|3300.5|136
1767965440000|2026-01-09 13:30:40|3302.5|3302|3302.5|3301.5|3303|3302|3302|3301.5|0
1767965450000|2026-01-09 13:30:50||3302||3302||3302||3302|0
1767965460000|2026-01-09 13:31:00|3303|3301.5|3303|3301.5|3303|3302|3302|3301.5|0
1767965470000|2026-01-09 13:31:10|3303.5|3302|3303.5|3302|3303.5|3302|3303|3302|0
1767965480000|2026-01-09 13:31:20|3303|3301.5|3303|3301.5|3303.5|3301.5|3303|3301.5|141
1767965490000|2026-01-09 13:31:30||3302||3302||3302||3302|0
1767965510000|2026-01-09 13:31:50|3303.5|3302.5|3305|3303.5|3305|3303.5|3303.5|3302|460
1767965520000|2026-01-09 13:32:00|3306|3304|3304.5|3303|3306|3305.5|3304|3303|110
1767965530000|2026-01-09 13:32:10||3303.5||3303.5||3303.5||3303|0
1767965540000|2026-01-09 13:32:20|3305|3304|3305|3304|3305|3304|3305|3303.5|0
1767965550000|2026-01-09 13:32:30|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305.5|3304|0
1767965560000|2026-01-09 13:32:40|3306|3304.5|3305|3303.5|3306|3304.5|3304.5|3303.5|692
1767965570000|2026-01-09 13:32:50|3304.5||3304.5||3305||3304.5||0
1767965600000|2026-01-09 13:33:20|3304|3303|3303.5|3303|3304|3303|3303.5|3303|0
1767965610000|2026-01-09 13:33:30|3303|3302|3302.5|3301.5|3303|3302.5|3302.5|3301.5|0
1767965620000|2026-01-09 13:33:40|3302||3302||3302||3302||0
1767965630000|2026-01-09 13:33:50|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303.5|3302|0
1767965640000|2026-01-09 13:34:00||3302.5||3302.5||3302.5||3302.5|0
1767965650000|2026-01-09 13:34:10||3302||3303||3303||3302|0
1767965660000|2026-01-09 13:34:20|||||||||106
1767965670000|2026-01-09 13:34:30|3304.5|3303.5|3305|3303.5|3305|3303.5|3304.5|3303|967
1767965680000|2026-01-09 13:34:40||3304||3304||3304||3304|0
1767965690000|2026-01-09 13:34:50||3303.5||3303.5||3303.5||3303.5|0
1767965700000|2026-01-09 13:35:00|3304.5|3304|3305|3303.5|3305|3304|3304.5|3303.5|0
1767965710000|2026-01-09 13:35:10|3304.5||3304.5||3305||3304.5||0
1767965730000|2026-01-09 13:35:30|3305||3305||3305||3304.5||0
1767965740000|2026-01-09 13:35:40|3304.5||3305||3305||3304.5||0
1767965750000|2026-01-09 13:35:50|3304.5|3303|3304|3303|3304.5|3303|3304|3303|0
1767965760000|2026-01-09 13:36:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|364
1767965780000|2026-01-09 13:36:20|3303|3302|3303|3302|3303|3302|3302.5|3302|65
1767965800000|2026-01-09 13:36:40|3303.5||3303.5||3303.5||3303.5||0
1767965810000|2026-01-09 13:36:50|3303||3303||3303||3303||0
1767965830000|2026-01-09 13:37:10|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|0
1767965840000|2026-01-09 13:37:20|3305|3304|3305.5|3304|3305.5|3304|3305|3304|0
1767965850000|2026-01-09 13:37:30|3305|3303.5|3305|3303.5|3305|3303.5|3304.5|3303.5|0
1767965860000|2026-01-09 13:37:40|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|0
1767965870000|2026-01-09 13:37:50|3306||3306||3306||3306||0
1767965880000|2026-01-09 13:38:00|3307|3305|3307.5|3306.5|3307.5|3306.5|3307|3305|261
1767965910000|2026-01-09 13:38:30|3308|3307|3308|3307|3308|3307|3308|3307|0
1767965920000|2026-01-09 13:38:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|204
1767965930000|2026-01-09 13:38:50||3307||3307||3307||3307|0
1767965960000|2026-01-09 13:39:20|||||||||1031
1767965980000|2026-01-09 13:39:40|3308||3307.5||3308||3307.5||114
1767965990000|2026-01-09 13:39:50|3308|3307.5|3308|3307|3308|3307.5|3307.5|3307|315
1767966000000|2026-01-09 13:40:00|3307.5||3308||3308||3307.5||1000
1767966010000|2026-01-09 13:40:10|3307.5||3308||3308||3307.5||0
1767966030000|2026-01-09 13:40:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|851
1767966040000|2026-01-09 13:40:40|3308|3307|3308|3307|3308|3307|3307.5|3307|0
1767966050000|2026-01-09 13:40:50||3306.5||3306.5||3306.5||3306.5|0
1767966060000|2026-01-09 13:41:00|3309|3307|3308.5|3307.5|3309|3307.5|3308.5|3307|1123
1767966070000|2026-01-09 13:41:10|3309||3308.5||3309||3308.5||0
1767966080000|2026-01-09 13:41:20|3308|3307|3308|3307|3308|3307|3308|3307|375
1767966090000|2026-01-09 13:41:30|3307.5|3307.5|3308.5|3307|3308.5|3307.5|3307.5|3307|0
1767966100000|2026-01-09 13:41:40|3308||3308||3308||3308||0
1767966130000|2026-01-09 13:42:10|3308.5||3308.5||3308.5||3308.5||0
1767966140000|2026-01-09 13:42:20|3309.5|3307.5|3309.5|3308.5|3309.5|3308.5|3309.5|3307.5|387
1767966170000|2026-01-09 13:42:50||3309||3308.5||3309||3308.5|0
1767966190000|2026-01-09 13:43:10|3309|3308|3308.5|3308|3309|3308|3308.5|3307.5|0
1767966240000|2026-01-09 13:44:00||3307.5||3307.5||3307.5||3307.5|498
1767966250000|2026-01-09 13:44:10|3308||3308||3308||3308||976
1767966260000|2026-01-09 13:44:20|3308.5|3308|3308.5|3307.5|3308.5|3308|3308|3307.5|64
1767966280000|2026-01-09 13:44:40||3308||3307.5||3308||3307.5|0
1767966290000|2026-01-09 13:44:50|3308|3308|3308.5|3308|3308.5|3308|3308|3308|387
1767966340000|2026-01-09 13:45:40||3307.5||3308||3308||3307.5|581
1767966370000|2026-01-09 13:46:10|3308|3307.5|3308|3307.5|3308|3307.5|3308|3307.5|0
1767966380000|2026-01-09 13:46:20|||||||||337
1767966410000|2026-01-09 13:46:50|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|200
1767966440000|2026-01-09 13:47:20|||||||||102
1767966480000|2026-01-09 13:48:00|3306|3305|3306|3304.5|3306|3305|3306|3304.5|0
1767966500000|2026-01-09 13:48:20|3305.5||3306||3306||3305.5||0
1767966510000|2026-01-09 13:48:30|3305.5||3305||3305.5||3305||0
1767966520000|2026-01-09 13:48:40|3305.5||3305.5||3305.5||3305.5||0
1767966530000|2026-01-09 13:48:50||3305||3304.5||3305||3304.5|0
1767966540000|2026-01-09 13:49:00||3305||3304.5||3305||3304.5|0
1767966560000|2026-01-09 13:49:20||3305||3305||3305||3305|67
1767966630000|2026-01-09 13:50:30|3306|3305.5|3306|3305.5|3306|3305.5|3306|3305.5|0
1767966640000|2026-01-09 13:50:40||3305||3305||3305||3305|145
1767966650000|2026-01-09 13:50:50|3305.5||3306||3306||3305.5||0
1767966660000|2026-01-09 13:51:00|3306.5|3305.5|3307.5|3306.5|3307.5|3306.5|3306.5|3305|0
1767966670000|2026-01-09 13:51:10|3307||3307.5||3307.5||3307||1
1767966680000|2026-01-09 13:51:20|3307|3306|3306.5|3305.5|3307|3306|3306.5|3305.5|0
1767966690000|2026-01-09 13:51:30|3306||3306||3306||3306||0
1767966730000|2026-01-09 13:52:10|3307|3306|3307|3306|3307|3306|3307|3306|150
1767966740000|2026-01-09 13:52:20|3306.5|3305.5|3305|3304|3306.5|3305.5|3305|3304|0
1767966750000|2026-01-09 13:52:30|3304.5||3305||3305||3304.5||74
1767966760000|2026-01-09 13:52:40|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|268
1767966770000|2026-01-09 13:52:50|3304||3304||3304.5||3304||0
1767966780000|2026-01-09 13:53:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|825
1767966790000|2026-01-09 13:53:10|3306|3305|3306|3305|3306|3305|3306|3305|0
1767966800000|2026-01-09 13:53:20|3305.5||3305.5||3305.5||3305.5||0
1767966810000|2026-01-09 13:53:30|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|1122
1767966820000|2026-01-09 13:53:40|3305.5||3305.5||3305.5||3305.5||0
1767966830000|2026-01-09 13:53:50|3305||3305||3305||3305||0
1767966850000|2026-01-09 13:54:10|3305.5||3305.5||3305.5||3305.5||1664
1767966860000|2026-01-09 13:54:20|3305||3305.5||3305.5||3305||53
1767966870000|2026-01-09 13:54:30|3305||3305||3305||3305||887
1767966910000|2026-01-09 13:55:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1767966920000|2026-01-09 13:55:20|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|1539
1767966930000|2026-01-09 13:55:30|||||||||750
1767966940000|2026-01-09 13:55:40|3303.5|3303|3303|3302|3303.5|3303|3303|3302|1026
1767966950000|2026-01-09 13:55:50|3302.5||3302.5||3302.5||3302.5||0
1767966980000|2026-01-09 13:56:20|3302|3301|3302|3301|3302|3301|3302|3301|0
1767966990000|2026-01-09 13:56:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1767967000000|2026-01-09 13:56:40|3302||3302||3302||3302||0
1767967020000|2026-01-09 13:57:00|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|151
1767967030000|2026-01-09 13:57:10|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|266
1767967050000|2026-01-09 13:57:30|3301.5||3301.5||3301.5||3301.5||1119
1767967060000|2026-01-09 13:57:40|3301|3300.5|3301|3300|3301|3300.5|3301|3300|0
1767967070000|2026-01-09 13:57:50|3300.5|3299.5|3300|3299.5|3300.5|3299.5|3300|3299.5|0
1767967080000|2026-01-09 13:58:00|||||||||2011
1767967100000|2026-01-09 13:58:20|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1767967110000|2026-01-09 13:58:30|3301.5|3300|3302.5|3301.5|3302.5|3301.5|3301.5|3300|408
1767967120000|2026-01-09 13:58:40|3302|3302|3302|3301.5|3302|3302|3302|3301.5|309
1767967130000|2026-01-09 13:58:50|3303|3301|3303|3302|3303|3302|3303|3301|494
1767967140000|2026-01-09 13:59:00||3302.5||3302||3302.5||3302|0
1767967150000|2026-01-09 13:59:10|3302.5||3302.5||3302.5||3302.5||0
1767967160000|2026-01-09 13:59:20|||||||||78
1767967170000|2026-01-09 13:59:30|3304|3301.5|3304|3303|3304|3303|3303.5|3301.5|0
1767967180000|2026-01-09 13:59:40||3303.5||3303.5||3303.5||3303|0
1767967190000|2026-01-09 13:59:50|3305|3304|3305|3304.5|3305|3304.5|3305|3303.5|28
1767967200000|2026-01-09 14:00:00||3304||3304.5||3304.5||3304|0
1767967210000|2026-01-09 14:00:10|3306|3305.5|3306|3305.5|3306|3305.5|3306|3305.5|0
1767967220000|2026-01-09 14:00:20|||||||||289
1767967230000|2026-01-09 14:00:30|3306.5||3306.5||3306.5||3306.5||0
1767967240000|2026-01-09 14:00:40||3306||3306||3306||3305.5|0
1767967250000|2026-01-09 14:00:50|3306|3305.5|3306|3305.5|3306|3305.5|3306|3305.5|0
1767967270000|2026-01-09 14:01:10|||||||||105
1767967280000|2026-01-09 14:01:20|||||||||59
1767967290000|2026-01-09 14:01:30|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3306|0
1767967310000|2026-01-09 14:01:50|||||||||177
1767967340000|2026-01-09 14:02:20|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|57
1767967350000|2026-01-09 14:02:30|||||||||1552
1767967380000|2026-01-09 14:03:00|3307.5|3307|3309|3308|3309|3308|3307.5|3307|625
1767967390000|2026-01-09 14:03:10|3309.5|3308.5|3309|3308|3309.5|3308.5|3309|3308|0
1767967400000|2026-01-09 14:03:20|3308.5||3308.5||3308.5||3308.5||0
1767967420000|2026-01-09 14:03:40|3308|3307|3308|3307|3308|3307|3307.5|3307|151
1767967440000|2026-01-09 14:04:00|3308.5|3307.5|3308|3307|3308.5|3307.5|3308|3307|424
1767967450000|2026-01-09 14:04:10|3307.5||3307.5||3307.5||3307.5||0
1767967460000|2026-01-09 14:04:20|3308|3307.5|3308|3307.5|3308|3307.5|3307.5|3307.5|872
1767967490000|2026-01-09 14:04:50|3308.5|3307|3307.5|3306.5|3308.5|3307|3307.5|3306.5|363
1767967500000|2026-01-09 14:05:00|3307|3307|3307.5|3306.5|3308|3307|3307|3306.5|259
1767967510000|2026-01-09 14:05:10||3307||3307||3307||3306.5|0
1767967530000|2026-01-09 14:05:30||3306.5||3306.5||3306.5||3306.5|0
1767967540000|2026-01-09 14:05:40|3307||3307||3307||3307||0
1767967550000|2026-01-09 14:05:50|3307.5|3306|3306.5|3306|3307.5|3306|3306.5|3306|835
1767967560000|2026-01-09 14:06:00||3305.5||3305.5||3305.5||3305.5|0
1767967580000|2026-01-09 14:06:20|3306||3306.5||3306.5||3306||102
1767967590000|2026-01-09 14:06:30|3306||3306||3306||3306||0
1767967600000|2026-01-09 14:06:40|3306.5|3304.5|3305|3304.5|3306.5|3304.5|3305|3304.5|0
1767967610000|2026-01-09 14:06:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1767967620000|2026-01-09 14:07:00||3304||3303.5||3304||3303.5|0
1767967630000|2026-01-09 14:07:10||3304||3303.5||3304||3303.5|0
1767967640000|2026-01-09 14:07:20|3305|3304|3304.5|3303.5|3305|3304|3304.5|3303.5|1538
1767967650000|2026-01-09 14:07:30||3303||3303||3303||3303|0
1767967660000|2026-01-09 14:07:40|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|0
1767967690000|2026-01-09 14:08:10|3304||3304||3304||3304||0
1767967710000|2026-01-09 14:08:30|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3303.5|3
1767967720000|2026-01-09 14:08:40|3304|3303.5|3303|3302.5|3304|3303.5|3303|3302|0
1767967730000|2026-01-09 14:08:50||3302||3302.5||3302.5||3302|0
1767967740000|2026-01-09 14:09:00|3304|3303|3305|3304|3305|3304|3304|3303|195
1767967760000|2026-01-09 14:09:20|3304.5||3304.5||3304.5||3304.5||0
1767967770000|2026-01-09 14:09:30|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3305|0
1767967780000|2026-01-09 14:09:40|3307|3306|3307.5|3306.5|3307.5|3306.5|3307|3306|0
1767967810000|2026-01-09 14:10:10|3307||3307.5||3307.5||3307||0
1767967840000|2026-01-09 14:10:40|3308|3307|3308|3307|3308|3307|3308|3307|175
1767967850000|2026-01-09 14:10:50|3309|3307.5|3309|3308|3309|3308|3309|3307.5|323
1767967860000|2026-01-09 14:11:00|3309.5|3308.5|3309.5|3308|3309.5|3308.5|3309.5|3308|0
1767967870000|2026-01-09 14:11:10|3309||3309||3309||3309||0
1767967900000|2026-01-09 14:11:40|3308|3307.5|3308.5|3307.5|3309|3307.5|3308|3307.5|1298
1767967910000|2026-01-09 14:11:50|3309|3308|3308.5|3308|3309|3308|3308.5|3308|0
1767967920000|2026-01-09 14:12:00|3309||3309||3309||3308.5||429
1767967930000|2026-01-09 14:12:10||3308.5||3308.5||3308.5||3308|0
1767967940000|2026-01-09 14:12:20|3308.5|3308|3308.5|3307.5|3308.5|3308|3308.5|3307.5|380
1767967960000|2026-01-09 14:12:40|3308|3308|3308.5|3307.5|3308.5|3308|3308|3307.5|1718
1767967970000|2026-01-09 14:12:50|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3306|731
1767967980000|2026-01-09 14:13:00||3306.5||3307||3307||3306|710
1767968000000|2026-01-09 14:13:20|3309|3308|3309|3308|3309|3308|3309|3308|0
1767968010000|2026-01-09 14:13:30|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1767968030000|2026-01-09 14:13:50|3309|3308|3309|3308.5|3309|3308.5|3309|3308|168
1767968040000|2026-01-09 14:14:00|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|0
1767968050000|2026-01-09 14:14:10||3308.5||3308.5||3308.5||3308.5|57
1767968070000|2026-01-09 14:14:30||3309||3308.5||3309||3308.5|0
1767968080000|2026-01-09 14:14:40||3309||3309||3309||3309|0
1767968090000|2026-01-09 14:14:50|3310|3310|3310.5|3310|3311|3310|3310|3310|1
1767968120000|2026-01-09 14:15:20|3310|3309|3310|3309|3310|3309|3310|3309|434
1767968140000|2026-01-09 14:15:40|3309.5||3309.5||3310||3309.5||0
1767968150000|2026-01-09 14:15:50|3309|3308.5|3309|3308.5|3309|3308.5|3308.5|3308|418
1767968160000|2026-01-09 14:16:00|3309.5|3309.5|3310.5|3309.5|3311|3309.5|3309.5|3309.5|0
1767968180000|2026-01-09 14:16:20|3311|3310|3311|3309.5|3311|3310|3311|3309.5|0
1767968200000|2026-01-09 14:16:40|3310.5||3311||3311||3310.5||0
1767968210000|2026-01-09 14:16:50||3310||3309.5||3310||3309.5|0
1767968220000|2026-01-09 14:17:00||3310||3310||3310.5||3310|0
1767968240000|2026-01-09 14:17:20|3310.5|3309.5|3311|3310|3311|3310|3310.5|3309.5|100
1767968250000|2026-01-09 14:17:30|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1767968270000|2026-01-09 14:17:50|3310|3310|3310.5|3309.5|3310.5|3310|3310|3309.5|772
1767968280000|2026-01-09 14:18:00||3310||3309||3310||3309|0
1767968290000|2026-01-09 14:18:10|3310||3310||3310||3310||0
1767968300000|2026-01-09 14:18:20||3309.5||3309.5||3309.5||3309.5|0
1767968310000|2026-01-09 14:18:30||3309||3309.5||3309.5||3309|0
1767968320000|2026-01-09 14:18:40||3309||3309.5||3309.5||3309|0
1767968330000|2026-01-09 14:18:50|3310.5|3310|3310.5|3309.5|3310.5|3310|3310.5|3309.5|11497
1767968340000|2026-01-09 14:19:00||3310||3310||3310||3309.5|0
1767968350000|2026-01-09 14:19:10|3311||3311||3311||3311||242
1767968370000|2026-01-09 14:19:30||3310.5||3310||3310.5||3310|0
1767968400000|2026-01-09 14:20:00|3310.5||3310.5||3310.5||3310.5||0
1767968420000|2026-01-09 14:20:20|3311||3311||3311||3311||350
1767968430000|2026-01-09 14:20:30|3310.5||3310.5||3311||3310.5||0
1767968450000|2026-01-09 14:20:50|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|80
1767968480000|2026-01-09 14:21:20|3311|3310|3311|3310.5|3311|3310.5|3311|3310|0
1767968490000|2026-01-09 14:21:30||3310||3310||3310.5||3310|0
1767968500000|2026-01-09 14:21:40||3310.5||3310.5||3310.5||3310.5|0
1767968510000|2026-01-09 14:21:50|3311.5|3311|3311|3310.5|3311.5|3311|3311|3310.5|1122
1767968520000|2026-01-09 14:22:00|3311.5||3311||3311.5||3311||0
1767968530000|2026-01-09 14:22:10|3310.5|3310|3310.5|3310|3310.5|3310|3310.5|3310|239
1767968540000|2026-01-09 14:22:20|3310|3309|3310.5|3309|3310.5|3309|3310|3309|527
1767968550000|2026-01-09 14:22:30|3310|3309.5|3310.5|3310|3310.5|3310|3310|3309.5|0
1767968560000|2026-01-09 14:22:40|3311|3309.5|3311|3310|3311|3310|3310.5|3309.5|0
1767968570000|2026-01-09 14:22:50|3310.5|3309.5|3310|3309|3310.5|3309.5|3310|3309|0
1767968580000|2026-01-09 14:23:00||3309.5||3309||3309.5||3309|0
1767968590000|2026-01-09 14:23:10|3310.5|3309.5|3310.5|3310|3310.5|3310|3310.5|3309.5|0
1767968600000|2026-01-09 14:23:20|3310|3309.5|3310|3309.5|3310.5|3309.5|3310|3309.5|39
1767968660000|2026-01-09 14:24:20|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|553
1767968690000|2026-01-09 14:24:50|3309|3308.5|3309|3308.5|3309|3308.5|3309|3308.5|22
1767968700000|2026-01-09 14:25:00|3309.5|3309|3309|3308.5|3309.5|3309|3309|3308.5|447
1767968750000|2026-01-09 14:25:50|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|247
1767968760000|2026-01-09 14:26:00|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|13
1767968780000|2026-01-09 14:26:20|3310.5|3310|3311|3310|3311|3310|3310.5|3310|0
1767968790000|2026-01-09 14:26:30||3310.5||3310.5||3310.5||3310.5|0
1767968800000|2026-01-09 14:26:40|3311.5||3311.5||3311.5||3311.5||342
1767968810000|2026-01-09 14:26:50||3311||3311||3311||3311|0
1767968850000|2026-01-09 14:27:30|||||||||1
1767968880000|2026-01-09 14:28:00|3312.5|3311.5|3313|3312|3313|3312|3312.5|3311.5|176
1767968890000|2026-01-09 14:28:10|3312.5|3311.5|3312|3311.5|3312.5|3311.5|3312|3311.5|10
1767968900000|2026-01-09 14:28:20||3311||3311||3311||3311|160
1767968930000|2026-01-09 14:28:50|||||||||91
1767968950000|2026-01-09 14:29:10|3312.5|3311.5|3312.5|3311|3312.5|3311.5|3312.5|3311|0
1767968960000|2026-01-09 14:29:20|3312|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311.5|0
1767968970000|2026-01-09 14:29:30|3312||3312.5||3312.5||3312||0
1767968980000|2026-01-09 14:29:40|3312|3311|3312|3311|3312.5|3311|3312|3311|0
1767968990000|2026-01-09 14:29:50|3311.5|3311.5|3310|3309|3312|3311.5|3310|3309|772
1767969000000|2026-01-09 14:30:00|3308|3309.5|3308.5|3307.5|3310.5|3309.5|3307.5|3307|465
1767969010000|2026-01-09 14:30:10|3309|3306.5|3306|3305|3309|3306.5|3305.5|3305|1238
1767969020000|2026-01-09 14:30:20|3305.5|3304.5|3305|3304.5|3305.5|3304.5|3305|3304.5|919
1767969030000|2026-01-09 14:30:30|3304.5|3304|3304.5|3304|3305|3304|3304.5|3304|0
1767969040000|2026-01-09 14:30:40|3303|3302|3304|3303|3304|3303|3303|3302|301
1767969050000|2026-01-09 14:30:50|3303|3302.5|3303|3302.5|3303.5|3302.5|3303|3302.5|1502
1767969060000|2026-01-09 14:31:00|3302.5|3302|3302|3301.5|3303|3302|3302|3301.5|2532
1767969070000|2026-01-09 14:31:10|||||||||10
1767969080000|2026-01-09 14:31:20|3301.5|3301|3300|3299|3301.5|3301|3299.5|3299|739
1767969090000|2026-01-09 14:31:30|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|47
1767969100000|2026-01-09 14:31:40|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300|3299|0
1767969110000|2026-01-09 14:31:50|3300|3298.5|3299|3298.5|3300|3298.5|3299|3298.5|1894
1767969120000|2026-01-09 14:32:00|3300|3299|3300.5|3299|3300.5|3299|3300|3299|130
1767969130000|2026-01-09 14:32:10|3300|3299.5|3300|3299|3300.5|3299.5|3300|3299|200
1767969150000|2026-01-09 14:32:30|3299.5||3299.5||3299.5||3299.5||0
1767969160000|2026-01-09 14:32:40|3298|3296.5|3299|3298|3299.5|3299|3298|3296.5|40
1767969170000|2026-01-09 14:32:50|3298.5|3297|3298|3297|3299|3297|3298|3297|1636
1767969180000|2026-01-09 14:33:00|3298.5|3297.5|3299.5|3298.5|3299.5|3298.5|3298.5|3297|564
1767969190000|2026-01-09 14:33:10|3300|3299|3300|3299|3300|3299|3300|3298.5|0
1767969200000|2026-01-09 14:33:20|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|1
1767969210000|2026-01-09 14:33:30|3301|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|301
1767969220000|2026-01-09 14:33:40|3300.5|3300|3301|3300|3301|3300|3300.5|3300|0
1767969230000|2026-01-09 14:33:50||3299.5||3299.5||3299.5||3299.5|150
1767969240000|2026-01-09 14:34:00|3300.5|3299|3300|3299|3300.5|3299|3300|3299|0
1767969250000|2026-01-09 14:34:10||3299.5||3299||3299.5||3299|0
1767969270000|2026-01-09 14:34:30|3299.5|3299.5|3299|3298.5|3299.5|3299.5|3299|3298.5|674
1767969290000|2026-01-09 14:34:50|||||||||57
1767969300000|2026-01-09 14:35:00|3298.5|3297.5|3299|3297.5|3299|3298.5|3298.5|3297.5|375
1767969310000|2026-01-09 14:35:10|3299.5|3298|3300|3299|3300|3299|3299.5|3298|173
1767969320000|2026-01-09 14:35:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1767969330000|2026-01-09 14:35:30|3298|3298|3299|3298|3299|3298|3298|3298|0
1767969340000|2026-01-09 14:35:40|3300|3298.5|3300|3298.5|3300|3299|3299.5|3298|1
1767969350000|2026-01-09 14:35:50|3299.5|3298|3299.5|3298|3299.5|3298|3298.5|3297.5|100
1767969360000|2026-01-09 14:36:00||3298.5||3299||3299||3298|1
1767969370000|2026-01-09 14:36:10|3300||3300||3300||3300||461
1767969390000|2026-01-09 14:36:30|3301|3299.5|3302|3301|3302|3301|3301|3299.5|1679
1767969400000|2026-01-09 14:36:40|3303.5|3301.5|3304|3303|3304|3303|3303.5|3301.5|422
1767969410000|2026-01-09 14:36:50|3304.5|3303.5|3306|3305|3306|3305|3304.5|3303.5|0
1767969420000|2026-01-09 14:37:00|3306.5||3306.5||3306.5||3306.5||0
1767969430000|2026-01-09 14:37:10|3306|3304.5|3306|3304.5|3306|3305|3305.5|3304.5|0
1767969440000|2026-01-09 14:37:20|3305.5|3305|3304|3303|3305.5|3305|3304|3303|1243
1767969450000|2026-01-09 14:37:30|3303.5|3301.5|3303|3301.5|3303.5|3301.5|3303|3301.5|378
1767969460000|2026-01-09 14:37:40|3304|3302|3303.5|3302.5|3304|3303|3303|3302|185
1767969470000|2026-01-09 14:37:50||3303||3303||3303||3303|0
1767969480000|2026-01-09 14:38:00|3304|3303.5|3305|3304|3305|3304|3304|3303.5|428
1767969490000|2026-01-09 14:38:10|3304.5|3303.5|3304.5|3304|3304.5|3304|3304.5|3303.5|0
1767969500000|2026-01-09 14:38:20||3303.5||3303.5||3304||3303.5|0
1767969510000|2026-01-09 14:38:30|3304|3304|3304|3303.5|3304|3304|3304|3303.5|0
1767969520000|2026-01-09 14:38:40|3303.5|3302.5|3304|3303.5|3304|3303.5|3303.5|3302.5|0
1767969530000|2026-01-09 14:38:50|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3304|307
1767969540000|2026-01-09 14:39:00|3304|3303.5|3303|3302.5|3304.5|3303.5|3303|3302|184
1767969550000|2026-01-09 14:39:10|3303.5|3302|3301.5|3300|3303.5|3302|3301.5|3300|919
1767969560000|2026-01-09 14:39:20|3301||3300.5||3301||3300.5||783
1767969570000|2026-01-09 14:39:30|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|50
1767969580000|2026-01-09 14:39:40|3300|3299|3299|3298|3300|3299|3299|3298|0
1767969590000|2026-01-09 14:39:50|3298.5|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|744
1767969600000|2026-01-09 14:40:00|3299|3298|3299|3297.5|3299|3298|3299|3297.5|0
1767969610000|2026-01-09 14:40:10|3298.5|3298|3299|3297.5|3299|3298|3298|3297|1509
1767969620000|2026-01-09 14:40:20|3298.5||3298.5||3298.5||3298.5||0
1767969630000|2026-01-09 14:40:30|3299||3299||3299||3299||0
1767969640000|2026-01-09 14:40:40|3298.5||3298||3298.5||3298||0
1767969660000|2026-01-09 14:41:00|3299|3298|3299|3298|3299|3298|3298.5|3298|359
1767969680000|2026-01-09 14:41:20|3298.5|3297|3297.5|3297|3298.5|3297|3297.5|3297|1055
1767969690000|2026-01-09 14:41:30|||||||||12
1767969700000|2026-01-09 14:41:40|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|0
1767969710000|2026-01-09 14:41:50|3296.5|3296|3295.5|3295|3296.5|3296|3294.5|3294|7164
1767969720000|2026-01-09 14:42:00|3296|3294.5|3295.5|3295|3296|3295|3295.5|3294|1
1767969730000|2026-01-09 14:42:10|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294|394
1767969750000|2026-01-09 14:42:30|3293.5|3292.5|3294|3292.5|3294|3292.5|3293.5|3292.5|194
1767969760000|2026-01-09 14:42:40|3293.5|3293|3294.5|3293.5|3294.5|3294|3293.5|3293|4
1767969770000|2026-01-09 14:42:50|||||||||61
1767969780000|2026-01-09 14:43:00|3294||3294||3294||3294||673
1767969790000|2026-01-09 14:43:10|3293.5|3293|3290.5|3290|3293.5|3293|3290.5|3290|687
1767969800000|2026-01-09 14:43:20|3291||3290.5||3291||3290.5||563
1767969810000|2026-01-09 14:43:30|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289.5|574
1767969820000|2026-01-09 14:43:40|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1767969830000|2026-01-09 14:43:50|3292|3290|3291.5|3290.5|3292|3290.5|3291.5|3290|352
1767969840000|2026-01-09 14:44:00|3292|3291|3294.5|3293.5|3294.5|3293.5|3292|3291|1673
1767969850000|2026-01-09 14:44:10|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1767969860000|2026-01-09 14:44:20|3293|3291|3291.5|3290|3293|3291|3291.5|3290|1660
1767969870000|2026-01-09 14:44:30|3291|3289.5|3291|3289.5|3291.5|3290|3290.5|3289.5|20
1767969880000|2026-01-09 14:44:40|3290.5|3290|3291|3289.5|3291|3290|3290.5|3289.5|0
1767969890000|2026-01-09 14:44:50|3290.5|3289|3290|3289|3290.5|3289.5|3290|3288.5|210
1767969900000|2026-01-09 14:45:00|3290.5|3289.5|3291|3290.5|3291|3290.5|3290.5|3289|0
1767969910000|2026-01-09 14:45:10|3291.5|3290|3290.5|3289|3291.5|3290|3290|3289|749
1767969920000|2026-01-09 14:45:20|3290|3288|3290|3289|3290|3289|3289|3288|986
1767969930000|2026-01-09 14:45:30|3290.5|3289.5|3291.5|3290|3291.5|3290.5|3290.5|3289.5|112
1767969940000|2026-01-09 14:45:40|3291|3289.5|3291|3289.5|3291|3289.5|3290|3289.5|231
1767969950000|2026-01-09 14:45:50|3290|3290|3290.5|3289|3290.5|3290|3289.5|3289|498
1767969960000|2026-01-09 14:46:00|3290|3289.5|3287.5|3287|3290.5|3289.5|3287.5|3286.5|0
1767969970000|2026-01-09 14:46:10|3287|3286.5|3287.5|3286.5|3288|3286.5|3287|3286.5|0
1767969980000|2026-01-09 14:46:20|3288|3287|3288|3286.5|3288|3287|3288|3286.5|0
1767969990000|2026-01-09 14:46:30|3287.5|3287|3287|3286|3288|3287|3286.5|3286|1057
1767970000000|2026-01-09 14:46:40|3286.5|3285.5|3286|3285.5|3286.5|3285.5|3286|3285.5|0
1767970010000|2026-01-09 14:46:50|3285.5|3285|3285|3284|3285.5|3285|3285|3284|347
1767970020000|2026-01-09 14:47:00|3284.5|3284.5|3285|3284|3285|3284.5|3284|3283|5
1767970030000|2026-01-09 14:47:10|3285.5|3283.5|3285|3284|3285.5|3284.5|3285|3283.5|1290
1767970040000|2026-01-09 14:47:20|3284.5|3283.5|3285.5|3284.5|3285.5|3284.5|3284.5|3283.5|245
1767970050000|2026-01-09 14:47:30|3286.5|3285.5|3287|3286|3287|3286.5|3286.5|3285.5|0
1767970060000|2026-01-09 14:47:40|3286.5|3286.5|3286.5|3286|3286.5|3286.5|3286.5|3285.5|0
1767970070000|2026-01-09 14:47:50|3287||3287||3287||3287||37
1767970080000|2026-01-09 14:48:00|3285.5|3284.5|3286.5|3285.5|3286.5|3285.5|3285|3284.5|38
1767970090000|2026-01-09 14:48:10|3287|3286|3287|3286.5|3287|3286.5|3287|3286|179
1767970100000|2026-01-09 14:48:20|3286.5|3285.5|3286|3285|3286.5|3285.5|3285.5|3284.5|0
1767970110000|2026-01-09 14:48:30|3285.5|3284.5|3284|3283|3286|3284.5|3284|3283|166
1767970120000|2026-01-09 14:48:40|3283.5||3283.5||3283.5||3283.5||0
1767970130000|2026-01-09 14:48:50|3284||3284||3284||3283.5||0
1767970140000|2026-01-09 14:49:00|3285.5|3283.5|3286|3285|3286|3285|3285.5|3283.5|340
1767970150000|2026-01-09 14:49:10|3285.5|3284.5|3285|3284|3285.5|3284.5|3285|3284|314
1767970160000|2026-01-09 14:49:20|3284.5|3282|3283|3282|3284.5|3282.5|3283|3282|10
1767970170000|2026-01-09 14:49:30|3283.5|3281.5|3283.5|3282|3283.5|3282|3282|3281|1824
1767970180000|2026-01-09 14:49:40|3283|3282.5|3283.5|3282|3283.5|3282.5|3283|3282|0
1767970190000|2026-01-09 14:49:50|3283|3281.5|3282.5|3281.5|3283|3281.5|3282|3281|420
1767970200000|2026-01-09 14:50:00|3282|3281|3282.5|3281.5|3283|3282|3282|3281|0
1767970210000|2026-01-09 14:50:10|3283|3281|3283|3282|3283|3282|3283|3281|0
1767970220000|2026-01-09 14:50:20||3281.5||3282||3282||3281.5|0
1767970230000|2026-01-09 14:50:30|3283.5|3282.5|3283|3282|3283.5|3282.5|3283|3282|0
1767970240000|2026-01-09 14:50:40|3283.5|3281.5|3281.5|3280.5|3283.5|3281.5|3281|3280.5|1140
1767970250000|2026-01-09 14:50:50|3282|3281|3281.5|3281|3282|3281|3281.5|3280.5|7
1767970260000|2026-01-09 14:51:00|3282|3280.5|3283.5|3283|3283.5|3283|3281|3280.5|0
1767970270000|2026-01-09 14:51:10|3283|3282|3282|3281|3283|3282|3282|3281|200
1767970280000|2026-01-09 14:51:20|3281.5|3281.5|3283.5|3282.5|3283.5|3282.5|3281.5|3281.5|577
1767970290000|2026-01-09 14:51:30|3284.5|3283|3284|3283|3284.5|3283.5|3284|3282.5|323
1767970300000|2026-01-09 14:51:40|3284.5|3283.5|3284|3283|3286|3284.5|3283.5|3283|0
1767970310000|2026-01-09 14:51:50||3283.5||3283||3283.5||3283|0
1767970320000|2026-01-09 14:52:00|3284.5|3283.5|3284.5|3284|3284.5|3284|3284.5|3283|0
1767970330000|2026-01-09 14:52:10|3285|3285|3285.5|3284|3285.5|3285|3285|3284|0
1767970340000|2026-01-09 14:52:20|3286|3284.5|3286.5|3285.5|3286.5|3285.5|3286|3284|0
1767970350000|2026-01-09 14:52:30|3287|3286|3287|3286.5|3287|3286.5|3287|3285.5|0
1767970360000|2026-01-09 14:52:40|3287.5|3286|3287.5|3287|3287.5|3287|3287|3286|0
1767970370000|2026-01-09 14:52:50|3288|3287.5|3288|3287|3288.5|3288|3288|3287|0
1767970380000|2026-01-09 14:53:00|3287.5||3288||3288||3287.5||0
1767970390000|2026-01-09 14:53:10|3287|3286|3287.5|3286.5|3287.5|3286.5|3286.5|3286|1197
1767970400000|2026-01-09 14:53:20|3287|3286|3287|3286|3287|3286.5|3287|3286|0
1767970410000|2026-01-09 14:53:30|3287.5|3286.5|3287.5|3287|3287.5|3287|3287.5|3286.5|0
1767970420000|2026-01-09 14:53:40|3288|3286.5|3288.5|3287.5|3288.5|3287.5|3288|3286.5|0
1767970430000|2026-01-09 14:53:50|3289|3288.5|3288.5|3288|3289|3288.5|3288.5|3287|662
1767970450000|2026-01-09 14:54:10|3289|3288.5|3291.5|3291|3292|3291|3289|3288.5|1068
1767970460000|2026-01-09 14:54:20|3292|3290.5|3292.5|3291.5|3292.5|3291.5|3292|3290|0
1767970470000|2026-01-09 14:54:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1767970480000|2026-01-09 14:54:40|3293|3290.5|3292|3290.5|3293|3291|3291.5|3290.5|0
1767970490000|2026-01-09 14:54:50|3291.5||3291.5||3291.5||3291||0
1767970500000|2026-01-09 14:55:00|3292|3291|3291|3290.5|3292|3291|3291|3290.5|0
1767970510000|2026-01-09 14:55:10|3290.5|3290|3290|3289|3290.5|3290|3289.5|3288.5|176
1767970520000|2026-01-09 14:55:20|3289|3287.5|3289|3288|3290|3289|3289|3287.5|34
1767970530000|2026-01-09 14:55:30|3290|3289.5|3291|3289.5|3291|3289.5|3290|3289.5|240
1767970540000|2026-01-09 14:55:40|3290.5|3288|3289|3288.5|3290.5|3288.5|3289|3288|0
1767970550000|2026-01-09 14:55:50|3290|3289|3290|3288.5|3290|3289|3289.5|3288.5|1
1767970560000|2026-01-09 14:56:00|3290.5|3289|3290.5|3289|3290.5|3289.5|3290.5|3288.5|369
1767970570000|2026-01-09 14:56:10|3290|3288.5|3289.5|3288.5|3290|3289|3289.5|3288.5|100
1767970580000|2026-01-09 14:56:20|3289|3287.5|3288|3287|3289.5|3287.5|3288|3287|310
1767970590000|2026-01-09 14:56:30|3289|3287.5|3289.5|3288.5|3289.5|3288.5|3289|3287.5|88
1767970600000|2026-01-09 14:56:40|3290|3289|3290|3289|3290|3289|3290|3289|108
1767970610000|2026-01-09 14:56:50|3289|3288|3289|3288|3289|3288|3289|3288|0
1767970620000|2026-01-09 14:57:00|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|0
1767970660000|2026-01-09 14:57:40||3288.5||3288||3288.5||3288|0
1767970680000|2026-01-09 14:58:00|3290|3289|3289|3288|3290|3289|3289|3288|0
1767970690000|2026-01-09 14:58:10|3289.5||3289.5||3289.5||3289||0
1767970700000|2026-01-09 14:58:20|3289|3287|3287|3286|3289|3287|3287|3285.5|115
1767970710000|2026-01-09 14:58:30||3285.5||3286||3286||3285.5|0
1767970720000|2026-01-09 14:58:40|3287.5||3287.5||3287.5||3287||0
1767970730000|2026-01-09 14:58:50|3287|3285.5|3286.5|3285.5|3287.5|3285.5|3286.5|3285.5|285
1767970770000|2026-01-09 14:59:30|3286||3286||3286||3286||599
1767970780000|2026-01-09 14:59:40|3286.5||3286||3286.5||3286||0
1767970790000|2026-01-09 14:59:50|3285.5|3285|3286|3285|3286|3285|3285.5|3285|19
1767970800000|2026-01-09 15:00:00|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|419
1767970810000|2026-01-09 15:00:10|3286.5|3285.5|3287.5|3286|3287.5|3286|3286|3285.5|333
1767970820000|2026-01-09 15:00:20|3288.5|3286.5|3288.5|3287.5|3288.5|3287.5|3288.5|3286.5|1153
1767970830000|2026-01-09 15:00:30|3288|3286|3286.5|3285|3288|3286|3286.5|3285|811
1767970840000|2026-01-09 15:00:40|3286|3285.5|3286.5|3285.5|3287|3285.5|3286|3285.5|0
1767970860000|2026-01-09 15:01:00|3286|3285|3286|3285|3286.5|3285|3285.5|3285|0
1767970870000|2026-01-09 15:01:10|3285.5|3284|3285|3284|3285.5|3284|3285|3284|0
1767970880000|2026-01-09 15:01:20||3283.5||3283.5||3283.5||3283.5|0
1767970890000|2026-01-09 15:01:30|3284.5||3284.5||3284.5||3284.5||0
1767970900000|2026-01-09 15:01:40|3286|3284|3285.5|3284.5|3286|3284.5|3285.5|3284|0
1767970910000|2026-01-09 15:01:50|3286|3285|3286|3285|3286|3285|3286|3285|3
1767970920000|2026-01-09 15:02:00|3286.5|3285.5|3287.5|3286.5|3288|3287|3286.5|3285|258
1767970930000|2026-01-09 15:02:10|3287|3286|3286.5|3285|3287|3286|3286|3285|275
1767970940000|2026-01-09 15:02:20|3287|3285.5|3289|3287.5|3289|3288|3287|3285.5|44
1767970950000|2026-01-09 15:02:30|3288.5|3287|3288|3287.5|3289|3288|3288|3287|39
1767970960000|2026-01-09 15:02:40||3287||3287.5||3287.5||3287|0
1767970970000|2026-01-09 15:02:50||3287||3287||3287.5||3287|0
1767970980000|2026-01-09 15:03:00|3289.5|3287.5|3289.5|3288.5|3290|3288.5|3289.5|3287|19
1767970990000|2026-01-09 15:03:10|3289|3288|3289|3288|3290|3289|3289|3288|1070
1767971000000|2026-01-09 15:03:20|3288.5||3288.5||3288.5||3288.5||0
1767971010000|2026-01-09 15:03:30|3288|3287.5|3288|3287|3288|3287.5|3285.5|3285|646
1767971020000|2026-01-09 15:03:40|3287.5|3286.5|3288|3286.5|3288|3286.5|3287.5|3286.5|0
1767971030000|2026-01-09 15:03:50|3287.5|3286|3286|3285|3288|3286|3285.5|3284.5|180
1767971040000|2026-01-09 15:04:00|3285.5|3284.5|3285|3284.5|3286|3284.5|3285|3284.5|0
1767971050000|2026-01-09 15:04:10|3285.5|3283.5|3284.5|3283.5|3285.5|3283.5|3284.5|3283.5|3000
1767971060000|2026-01-09 15:04:20|3285|3284|3285|3284|3285|3284|3285|3284|0
1767971070000|2026-01-09 15:04:30|3284.5|3283.5|3284|3283|3284.5|3283.5|3284|3283|105
1767971080000|2026-01-09 15:04:40|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283|3282|101
1767971090000|2026-01-09 15:04:50|3283|3283|3281|3280|3283|3283|3281|3280|141
1767971100000|2026-01-09 15:05:00|3280.5|3279|3279.5|3279|3280.5|3279.5|3279.5|3279|1466
1767971110000|2026-01-09 15:05:10|3279|3278|3279|3278|3279.5|3279|3278.5|3278|1418
1767971120000|2026-01-09 15:05:20|3278.5|3277.5|3278|3277|3278.5|3277.5|3277.5|3277|500
1767971130000|2026-01-09 15:05:30|3277.5|3276|3276|3275|3277.5|3276|3276|3275|1189
1767971140000|2026-01-09 15:05:40|3275.5|3275.5|3276|3275|3276|3275.5|3275.5|3275|620
1767971150000|2026-01-09 15:05:50|3277|3275.5|3275.5|3275|3277.5|3276|3275.5|3275|1652
1767971160000|2026-01-09 15:06:00|3276|3275.5|3276|3275|3276.5|3276|3276|3275|685
1767971170000|2026-01-09 15:06:10|3275.5||3276||3276||3275.5||548
1767971180000|2026-01-09 15:06:20||3275.5||3275||3275.5||3275|0
1767971190000|2026-01-09 15:06:30|3275.5|3273.5|3272.5|3272|3275.5|3273.5|3272.5|3272|1380
1767971200000|2026-01-09 15:06:40|3273|3272.5|3273.5|3272.5|3273.5|3272.5|3273|3272.5|95
1767971210000|2026-01-09 15:06:50|3274|3273|3274|3273.5|3274.5|3273.5|3273.5|3273|200
1767971220000|2026-01-09 15:07:00|3273.5|3273|3274|3273|3274|3273|3273.5|3272|314
1767971230000|2026-01-09 15:07:10||3272.5||3273||3273.5||3272.5|0
1767971240000|2026-01-09 15:07:20|3276|3273.5|3276.5|3275.5|3276.5|3275.5|3276|3273|200
1767971250000|2026-01-09 15:07:30|3277.5|3276|3278|3277|3278.5|3277|3277.5|3275.5|308
1767971260000|2026-01-09 15:07:40|3277.5|3275|3276|3275|3278|3275|3275.5|3274.5|0
1767971270000|2026-01-09 15:07:50|3276.5|3275.5|3276.5|3275.5|3276.5|3276|3276.5|3275|0
1767971280000|2026-01-09 15:08:00|3277|3276|3277|3275.5|3277|3276|3276.5|3275.5|0
1767971290000|2026-01-09 15:08:10|3276.5|3276|3276.5|3275.5|3277.5|3276.5|3276.5|3275.5|0
1767971300000|2026-01-09 15:08:20|3277|3275|3274.5|3273.5|3277|3275|3274.5|3273.5|633
1767971310000|2026-01-09 15:08:30|3274|3272.5|3275.5|3274|3275.5|3274.5|3274|3272.5|364
1767971320000|2026-01-09 15:08:40|3275|3273.5|3275|3273.5|3275.5|3273.5|3274.5|3273|0
1767971330000|2026-01-09 15:08:50|3276|3274|3277.5|3276.5|3277.5|3276.5|3276|3274|459
1767971340000|2026-01-09 15:09:00|3277||3277||3277.5||3277||1000
1767971350000|2026-01-09 15:09:10|3276.5|3276|3276.5|3275.5|3277|3276|3276.5|3275.5|0
1767971360000|2026-01-09 15:09:20|3277|3276.5|3278|3277|3278|3277|3277|3276.5|0
1767971370000|2026-01-09 15:09:30|3277.5|3276.5|3277.5|3276|3277.5|3277|3277.5|3276|0
1767971380000|2026-01-09 15:09:40|3278|3277|3279|3277.5|3279|3277.5|3278|3277|682
1767971390000|2026-01-09 15:09:50|3278.5|3277|3278.5|3277.5|3278.5|3277.5|3278.5|3277|0
1767971400000|2026-01-09 15:10:00|3279.5|3277|3281|3279.5|3281|3280|3279.5|3277|705
1767971410000|2026-01-09 15:10:10|3280.5|3280|3282|3281|3282.5|3281|3280.5|3280|1
1767971420000|2026-01-09 15:10:20|3280.5|3280.5|3281|3280|3281|3280.5|3280.5|3280|0
1767971430000|2026-01-09 15:10:30|3280.5|3279|3280|3279|3280.5|3279|3279.5|3279|0
1767971440000|2026-01-09 15:10:40|3279.5||3280||3280||3279.5||1
1767971450000|2026-01-09 15:10:50|3279.5||3280||3280||3279.5||0
1767971460000|2026-01-09 15:11:00|3281|3279.5|3280.5|3279|3281|3280|3280|3279|348
1767971470000|2026-01-09 15:11:10|3280||3280||3280||3279.5||136
1767971480000|2026-01-09 15:11:20|3279.5|3278.5|3278.5|3277.5|3279.5|3278.5|3278|3277.5|523
1767971490000|2026-01-09 15:11:30|3278||3278||3278||3278||0
1767971500000|2026-01-09 15:11:40|3278.5||3278||3278.5||3278||0
1767971510000|2026-01-09 15:11:50|3277.5|3277|3277.5|3277|3277.5|3277|3277.5|3277|678
1767971520000|2026-01-09 15:12:00|3277|3276|3277|3276|3277|3276|3277|3276|0
1767971530000|2026-01-09 15:12:10|3278.5|3277.5|3280|3278.5|3280.5|3279|3278.5|3277.5|1167
1767971540000|2026-01-09 15:12:20|3280.5|3279|3280|3279|3280.5|3279|3280|3279|0
1767971550000|2026-01-09 15:12:30|3279.5||3279.5||3280||3279.5||0
1767971560000|2026-01-09 15:12:40|3279|3278|3278.5|3277.5|3279|3278|3278|3277|228
1767971570000|2026-01-09 15:12:50|3279|3278|3280.5|3279.5|3280.5|3279.5|3279|3278|371
1767971580000|2026-01-09 15:13:00|3280|3279|3280.5|3279|3280.5|3279.5|3280|3279|0
1767971590000|2026-01-09 15:13:10|3280|3279.5|3280|3279|3280|3279.5|3280|3279|0
1767971600000|2026-01-09 15:13:20|3279.5||3279.5||3279.5||3279.5||1
1767971610000|2026-01-09 15:13:30|3280|3280|3280.5|3279.5|3281.5|3280|3280|3279.5|320
1767971620000|2026-01-09 15:13:40|3280|3279|3280|3279|3280|3279.5|3280|3279|0
1767971640000|2026-01-09 15:14:00|3282|3279.5|3282|3281.5|3282|3281.5|3282|3279.5|2565
1767971650000|2026-01-09 15:14:10|3282.5|3282|3283|3282|3283|3282|3282.5|3282|149
1767971660000|2026-01-09 15:14:20|3282.5|3282.5|3283|3282.5|3283.5|3282.5|3282.5|3282.5|43
1767971670000|2026-01-09 15:14:30|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3282.5|3282|3460
1767971680000|2026-01-09 15:14:40|3284|3283|3284.5|3283|3284.5|3283|3284|3283|113
1767971690000|2026-01-09 15:14:50|3285.5|3283.5|3285.5|3284.5|3285.5|3284.5|3285.5|3283.5|4793
1767971700000|2026-01-09 15:15:00|3285|3285|3285.5|3284|3286|3285|3285|3284|2464
1767971710000|2026-01-09 15:15:10|3285|3284.5|3284.5|3284|3285.5|3284.5|3284.5|3284|704
1767971720000|2026-01-09 15:15:20|3284|3283|3283|3282|3284.5|3283.5|3282.5|3282|95
1767971730000|2026-01-09 15:15:30|3282.5||3282.5||3283||3282.5||0
1767971740000|2026-01-09 15:15:40|3283.5||3283||3283.5||3283||1
1767971750000|2026-01-09 15:15:50|3283.5|3283|3284.5|3283|3284.5|3283|3283|3283|0
1767971760000|2026-01-09 15:16:00|3285.5|3283.5|3285|3284|3285.5|3284|3285|3283.5|301
1767971770000|2026-01-09 15:16:10|3284.5|3284.5|3284.5|3284|3285|3284.5|3284.5|3284|45
1767971780000|2026-01-09 15:16:20|3283.5|3282.5|3284|3283|3284|3283|3283.5|3282.5|253
1767971790000|2026-01-09 15:16:30|3283.5|3283.5|3283|3282|3283.5|3283.5|3282.5|3281.5|416
1767971800000|2026-01-09 15:16:40|3282.5|3281.5|3282|3281.5|3282.5|3281.5|3282|3281|0
1767971810000|2026-01-09 15:16:50|3282.5|3281|3284.5|3283|3284.5|3283.5|3282.5|3281|146
1767971820000|2026-01-09 15:17:00|3284|3282.5|3282.5|3281.5|3284|3283|3282|3281.5|0
1767971830000|2026-01-09 15:17:10|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3281|143
1767971840000|2026-01-09 15:17:20|3282||3282||3282||3282||4
1767971850000|2026-01-09 15:17:30|3283|3281.5|3282.5|3282|3283|3282|3282.5|3281.5|0
1767971860000|2026-01-09 15:17:40|3282|3281|3282.5|3281.5|3282.5|3281.5|3282|3281|68
1767971870000|2026-01-09 15:17:50|3283|3282|3283.5|3282.5|3284|3282.5|3283|3282|444
1767971880000|2026-01-09 15:18:00||3282||3282.5||3282.5||3282|0
1767971890000|2026-01-09 15:18:10|3284.5|3283|3283|3282.5|3284.5|3283.5|3283|3282.5|598
1767971900000|2026-01-09 15:18:20|3283.5|3282|3282.5|3281.5|3283.5|3282|3282.5|3281.5|1225
1767971910000|2026-01-09 15:18:30|3283||3283||3283||3283||0
1767971920000|2026-01-09 15:18:40|3284|3282|3284|3283|3284|3283|3284|3282|1006
1767971930000|2026-01-09 15:18:50|3283.5|3282.5|3283.5|3282.5|3284|3282.5|3283.5|3282.5|0
1767971940000|2026-01-09 15:19:00|3283|3281|3281.5|3281|3283|3281|3281.5|3281|0
1767971950000|2026-01-09 15:19:10|3281|3280|3280.5|3279.5|3281|3280|3280.5|3279.5|4401
1767971960000|2026-01-09 15:19:20|3280|3280|3279.5|3279|3280|3280|3279.5|3279|0
1767971970000|2026-01-09 15:19:30|3279|3278|3280|3278.5|3280|3279|3278.5|3278|402
1767971980000|2026-01-09 15:19:40|3279.5|3278|3279.5|3278|3279.5|3278|3279|3278|3030
1767971990000|2026-01-09 15:19:50|3279|3278.5|3281.5|3280.5|3281.5|3280.5|3279|3278.5|622
1767972000000|2026-01-09 15:20:00|3282|3280|3283|3282|3283|3282.5|3281.5|3280|366
1767972010000|2026-01-09 15:20:10|3282.5|3281.5|3282.5|3281.5|3283|3282|3282.5|3281.5|0
1767972020000|2026-01-09 15:20:20|3283|3281|3283|3281.5|3283|3281.5|3282|3281|1500
1767972030000|2026-01-09 15:20:30|3282.5||3282.5||3282.5||3282.5||0
1767972040000|2026-01-09 15:20:40|3283||3282.5||3283||3282.5||0
1767972050000|2026-01-09 15:20:50|3283||3282.5||3283||3282.5||0
1767972060000|2026-01-09 15:21:00|3283|3282|3284|3283|3284|3283|3283|3282|2621
1767972070000|2026-01-09 15:21:10|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|407
1767972080000|2026-01-09 15:21:20|3285|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1767972100000|2026-01-09 15:21:40|3285|3284|3285.5|3285|3285.5|3285|3285|3284|4
1767972110000|2026-01-09 15:21:50|3285|3284|3285|3284|3285|3284|3284.5|3284|0
1767972120000|2026-01-09 15:22:00||3284.5||3284||3284.5||3284|0
1767972130000|2026-01-09 15:22:10|3284.5|3284.5|3287.5|3286.5|3287.5|3286.5|3284.5|3284|4993
1767972140000|2026-01-09 15:22:20|3288||3287.5||3288||3287.5||0
1767972150000|2026-01-09 15:22:30|3288|3287|3288|3286.5|3288|3287|3288|3286.5|428
1767972160000|2026-01-09 15:22:40|3288.5|3287|3289.5|3289|3290|3289|3288.5|3287|200
1767972170000|2026-01-09 15:22:50|3290|3288.5|3290|3289|3290|3289.5|3290|3288.5|389
1767972180000|2026-01-09 15:23:00||3289.5||3289.5||3289.5||3289.5|0
1767972190000|2026-01-09 15:23:10||3289||3289||3289||3289|0
1767972200000|2026-01-09 15:23:20|3289.5||3289.5||3290||3289.5||0
1767972210000|2026-01-09 15:23:30|3290|3289.5|3290|3289.5|3290.5|3289.5|3289.5|3289|958
1767972220000|2026-01-09 15:23:40|3291|3290|3290.5|3290|3291|3290|3290.5|3290|0
1767972230000|2026-01-09 15:23:50|3289.5|3289|3289.5|3289|3289.5|3289|3289.5|3289|1610
1767972240000|2026-01-09 15:24:00|3290||3290||3290||3290||4
1767972250000|2026-01-09 15:24:10|3291|3290|3291|3290|3291|3290.5|3290.5|3289.5|1168
1767972260000|2026-01-09 15:24:20|3290.5|3289.5|3290|3289.5|3290.5|3289.5|3290|3289|1469
1767972270000|2026-01-09 15:24:30|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|2188
1767972280000|2026-01-09 15:24:40|3291|3291|3291.5|3290.5|3292|3291|3291|3290.5|0
1767972300000|2026-01-09 15:25:00||3291||3291||3291||3291|0
1767972310000|2026-01-09 15:25:10|3292|3290.5|3292|3291|3292|3291|3292|3290.5|0
1767972320000|2026-01-09 15:25:20|3292.5|3291.5|3292.5|3292|3292.5|3292|3292.5|3291.5|1
1767972330000|2026-01-09 15:25:30|3293.5|3291.5|3293.5|3292.5|3293.5|3292.5|3293.5|3291.5|498
1767972340000|2026-01-09 15:25:40|3294|3293|3293.5|3292.5|3294|3293|3293|3292.5|0
1767972350000|2026-01-09 15:25:50|3293|3292|3293|3292|3293|3292|3293|3292|784
1767972360000|2026-01-09 15:26:00|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|0
1767972370000|2026-01-09 15:26:10|3292.5||3293||3293||3292.5||0
1767972380000|2026-01-09 15:26:20|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|53
1767972400000|2026-01-09 15:26:40|3291.5||3291.5||3291.5||3291.5||0
1767972410000|2026-01-09 15:26:50||3290.5||3290.5||3291||3290.5|642
1767972420000|2026-01-09 15:27:00|3291|3291|3290|3289|3291|3291|3290|3289|23
1767972430000|2026-01-09 15:27:10|3289.5|3289.5|3290|3289.5|3290|3289.5|3289.5|3289|0
1767972440000|2026-01-09 15:27:20|3290.5||3290.5||3290.5||3290.5||0
1767972450000|2026-01-09 15:27:30|3290||3290||3290.5||3290||0
1767972460000|2026-01-09 15:27:40|3292|3289|3292|3291|3292|3291|3292|3289|466
1767972470000|2026-01-09 15:27:50|3292.5|3291.5|3292|3291.5|3292.5|3291.5|3292|3291|0
1767972480000|2026-01-09 15:28:00|3291|3290|3291.5|3290|3291.5|3290|3291|3290|471
1767972490000|2026-01-09 15:28:10|3291|3290.5|3291|3290|3291|3291|3291|3290|0
1767972500000|2026-01-09 15:28:20|3290.5||3290.5||3290.5||3290.5||0
1767972510000|2026-01-09 15:28:30|3291.5|3290.5|3291|3290|3291.5|3290.5|3291|3290|621
1767972530000|2026-01-09 15:28:50|3290|3289|3289.5|3289|3290|3289|3289.5|3289|347
1767972540000|2026-01-09 15:29:00|3289|3288.5|3288|3287|3289|3288.5|3288|3287|365
1767972550000|2026-01-09 15:29:10|3287.5|3287.5|3287.5|3287|3288.5|3287.5|3287.5|3287|300
1767972560000|2026-01-09 15:29:20|3288|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|608
1767972570000|2026-01-09 15:29:30|3287|3286|3286|3285|3287|3286|3286|3285|2769
1767972580000|2026-01-09 15:29:40|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286.5|3285|1
1767972590000|2026-01-09 15:29:50|3286|3285.5|3286|3284.5|3286|3285.5|3286|3284.5|0
1767972600000|2026-01-09 15:30:00|3285.5|3285|3285|3284|3286.5|3286|3285|3284|2089
1767972610000|2026-01-09 15:30:10|3284.5|3283.5|3284|3283|3284.5|3284|3284|3283|398
1767972620000|2026-01-09 15:30:20|3283.5|3282|3283|3282|3283.5|3282|3283|3282|509
1767972630000|2026-01-09 15:30:30|3283.5|3282.5|3284|3283|3284|3283.5|3283.5|3282.5|326
1767972640000|2026-01-09 15:30:40|3283.5|3282.5|3283.5|3283|3284|3283|3283.5|3282.5|0
1767972650000|2026-01-09 15:30:50|3284|3283.5|3284|3283|3284.5|3283.5|3284|3283|387
1767972660000|2026-01-09 15:31:00|3283.5|3282.5|3284.5|3283.5|3284.5|3283.5|3283|3282.5|943
1767972670000|2026-01-09 15:31:10|3285|3284|3285|3284|3285|3284|3285|3283.5|0
1767972680000|2026-01-09 15:31:20|3284.5|3283.5|3285|3284|3285|3284|3284.5|3283.5|0
1767972690000|2026-01-09 15:31:30|3285.5|3284.5|3286|3284.5|3286|3285|3285.5|3284.5|1526
1767972700000|2026-01-09 15:31:40|3286.5|3285|3286|3285.5|3286.5|3285.5|3286|3285|0
1767972720000|2026-01-09 15:32:00|3285.5|3284.5|3285|3284|3285.5|3284.5|3285|3284|0
1767972730000|2026-01-09 15:32:10|3285.5|3284.5|3285.5|3284.5|3285.5|3285|3285.5|3284.5|49
1767972740000|2026-01-09 15:32:20|3285|3284|3285|3284|3285.5|3285|3285|3284|0
1767972750000|2026-01-09 15:32:30|3284.5||3285.5||3285.5||3284.5||0
1767972760000|2026-01-09 15:32:40||3284.5||3284.5||3284.5||3284.5|0
1767972770000|2026-01-09 15:32:50|3286|3285|3285.5|3284.5|3286|3285|3285.5|3284.5|0
1767972780000|2026-01-09 15:33:00|3286||3285.5||3286||3285.5||0
1767972800000|2026-01-09 15:33:20|3286|3285|3285|3284.5|3286|3285|3285|3284.5|208
1767972810000|2026-01-09 15:33:30|3285.5|3285|3285.5|3284.5|3286|3285|3285.5|3284.5|1803
1767972820000|2026-01-09 15:33:40|3286|3285|3286|3285|3286|3285|3286|3285|16
1767972830000|2026-01-09 15:33:50|3285.5|3284.5|3285.5|3284.5|3285.5|3285|3285.5|3284.5|334
1767972840000|2026-01-09 15:34:00||3285||3285||3285||3285|1207
1767972850000|2026-01-09 15:34:10|3286|3284.5|3286|3285|3286|3285.5|3286|3284.5|0
1767972860000|2026-01-09 15:34:20|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286|3285|4
1767972870000|2026-01-09 15:34:30|3286||3286||3286||3286||0
1767972880000|2026-01-09 15:34:40|3286.5|3285.5|3286.5|3285.5|3286.5|3286|3286.5|3285.5|3000
1767972890000|2026-01-09 15:34:50|3286||3286||3286.5||3286||74
1767972900000|2026-01-09 15:35:00|3285.5|3285|3286|3285|3286|3285|3285.5|3285|1225
1767972920000|2026-01-09 15:35:20|3286.5||3286.5||3286.5||3286||0
1767972930000|2026-01-09 15:35:30||3285.5||3286||3286||3285.5|0
1767972940000|2026-01-09 15:35:40|3287.5|3286.5|3288|3286.5|3288|3287|3287.5|3286.5|195
1767972950000|2026-01-09 15:35:50|3287.5|3285.5|3286.5|3285.5|3287.5|3285.5|3286.5|3285.5|0
1767972960000|2026-01-09 15:36:00|3286|3286|3286.5|3285.5|3286.5|3286|3286|3285.5|200
1767972970000|2026-01-09 15:36:10|3286|3285|3286|3284.5|3286|3285|3286|3284.5|666
1767972980000|2026-01-09 15:36:20|3285.5||3285.5||3285.5||3285.5||0
1767972990000|2026-01-09 15:36:30|3285||3285||3285.5||3285||0
1767973010000|2026-01-09 15:36:50|3285.5||3285.5||3285.5||3285.5||540
1767973020000|2026-01-09 15:37:00|3286|3285|3286|3284.5|3286|3285|3286|3284.5|85
1767973030000|2026-01-09 15:37:10|3285.5|3285|3286|3284.5|3286|3285|3285.5|3284.5|0
1767973040000|2026-01-09 15:37:20||3285||3285||3285||3285|0
1767973050000|2026-01-09 15:37:30|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|0
1767973080000|2026-01-09 15:38:00||3285||3285||3285||3285|0
1767973090000|2026-01-09 15:38:10|3286||3286||3286||3286||5
1767973100000|2026-01-09 15:38:20|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|343
1767973120000|2026-01-09 15:38:40|3286|3286|3286.5|3285.5|3286.5|3286|3286|3285.5|0
1767973130000|2026-01-09 15:38:50|3286||3286||3286||3286||50
1767973140000|2026-01-09 15:39:00|3286.5|3285|3286|3285|3286.5|3285|3286|3285|728
1767973150000|2026-01-09 15:39:10|3286.5|3285.5|3286.5|3286|3286.5|3286|3286|3285|0
1767973160000|2026-01-09 15:39:20|3287||3286.5||3287||3286.5||0
1767973170000|2026-01-09 15:39:30|3287||3286.5||3287||3286.5||0
1767973180000|2026-01-09 15:39:40||3285.5||3285.5||3285.5||3285.5|0
1767973200000|2026-01-09 15:40:00||3286||3286||3286||3286|0
1767973210000|2026-01-09 15:40:10|3287||3287||3287||3287||8
1767973220000|2026-01-09 15:40:20|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|0
1767973230000|2026-01-09 15:40:30|3286.5|3286|3286.5|3286|3287|3286|3286.5|3286|345
1767973240000|2026-01-09 15:40:40|3287||3287||3287||3286.5||0
1767973250000|2026-01-09 15:40:50|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1767973260000|2026-01-09 15:41:00|3287|3286|3287|3286|3287|3286|3286.5|3286|0
1767973270000|2026-01-09 15:41:10|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1767973280000|2026-01-09 15:41:20|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|0
1767973290000|2026-01-09 15:41:30|3287||3287||3287||3287||0
1767973300000|2026-01-09 15:41:40|3287.5||3287||3287.5||3287||0
1767973310000|2026-01-09 15:41:50||3286||3286||3286||3286|208
1767973320000|2026-01-09 15:42:00|3286.5||3287||3287||3286.5||0
1767973330000|2026-01-09 15:42:10|3287.5|3287|3287.5|3286.5|3287.5|3287|3287.5|3286.5|102
1767973340000|2026-01-09 15:42:20|3286.5|3286|3287|3286|3287|3286|3286.5|3286|0
1767973350000|2026-01-09 15:42:30|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1767973390000|2026-01-09 15:43:10|3288|3287|3288|3287|3288.5|3287.5|3288|3287|1501
1767973400000|2026-01-09 15:43:20|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1767973410000|2026-01-09 15:43:30|3287||3287.5||3287.5||3287||315
1767973420000|2026-01-09 15:43:40|3287||3287||3287||3287||0
1767973430000|2026-01-09 15:43:50|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|0
1767973440000|2026-01-09 15:44:00|3288||3287.5||3288||3287.5||0
1767973450000|2026-01-09 15:44:10|3288|3287|3288|3287|3288|3287|3287.5|3287|0
1767973460000|2026-01-09 15:44:20|3287.5|3286.5|3288|3287|3288|3287|3287.5|3286.5|0
1767973470000|2026-01-09 15:44:30|3287.5|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|0
1767973490000|2026-01-09 15:44:50|3288|3287|3288|3287|3288|3287|3287.5|3287|0
1767973500000|2026-01-09 15:45:00|3287|3287.5|3288|3287|3288|3287.5|3286.5|3285.5|1234
1767973510000|2026-01-09 15:45:10|3289|3287.5|3289.5|3288|3289.5|3288|3288.5|3287.5|2075
1767973520000|2026-01-09 15:45:20|3290|3288.5|3290|3289.5|3290|3289.5|3290|3288.5|0
1767973530000|2026-01-09 15:45:30|3289.5|3289|3290|3289|3290|3289.5|3289.5|3289|2
1767973550000|2026-01-09 15:45:50|3289.5|3289.5|3290.5|3289.5|3290.5|3290|3289.5|3289.5|3
1767973560000|2026-01-09 15:46:00|3291|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|0
1767973570000|2026-01-09 15:46:10|3292|3291|3292|3291|3292|3291|3291.5|3290.5|3152
1767973590000|2026-01-09 15:46:30|3292.5|3291.5|3292.5|3292|3292.5|3292|3292.5|3291.5|1098
1767973600000|2026-01-09 15:46:40|||||||||600
1767973610000|2026-01-09 15:46:50|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|0
1767973620000|2026-01-09 15:47:00|3292.5|3292|3292|3291|3293|3292|3291|3290.5|916
1767973630000|2026-01-09 15:47:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1767973640000|2026-01-09 15:47:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1767973650000|2026-01-09 15:47:30|3291.5|3290.5|3292.5|3291.5|3292.5|3291.5|3291.5|3290.5|161
1767973660000|2026-01-09 15:47:40|3292|3291|3292|3291|3292|3291|3292|3291|0
1767973670000|2026-01-09 15:47:50|3292.5|3291.5|3292.5|3291|3292.5|3291.5|3292|3291|0
1767973680000|2026-01-09 15:48:00|3292|3291.5|3292|3291|3292.5|3291.5|3292|3291|0
1767973690000|2026-01-09 15:48:10|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|0
1767973700000|2026-01-09 15:48:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290|329
1767973710000|2026-01-09 15:48:30|3291|3290|3291|3290|3291|3290|3291|3290|0
1767973730000|2026-01-09 15:48:50|3290.5|3289.5|3290.5|3289.5|3290.5|3290|3290|3289|111
1767973750000|2026-01-09 15:49:10||3290||3289.5||3290||3289.5|0
1767973760000|2026-01-09 15:49:20||3290||3290||3290||3290|383
1767973780000|2026-01-09 15:49:40|3291|3290.5|3290.5|3290|3291|3290.5|3290.5|3290|673
1767973790000|2026-01-09 15:49:50|||||||||12
1767973800000|2026-01-09 15:50:00|3291|3291|3292|3291|3292.5|3291.5|3291|3291|0
1767973810000|2026-01-09 15:50:10|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|0
1767973820000|2026-01-09 15:50:20|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1767973830000|2026-01-09 15:50:30|3292|3291|3292|3291.5|3292|3291.5|3292|3291|0
1767973840000|2026-01-09 15:50:40|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|1
1767973860000|2026-01-09 15:51:00|3292||3292.5||3292.5||3292||0
1767973870000|2026-01-09 15:51:10|3292|3291|3292|3291.5|3292|3291.5|3292|3291|615
1767973880000|2026-01-09 15:51:20|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|1
1767973900000|2026-01-09 15:51:40|3292||3292||3292||3292||0
1767973910000|2026-01-09 15:51:50|3292.5||3292.5||3292.5||3292||417
1767973920000|2026-01-09 15:52:00|3292||3292||3292||3292||0
1767973930000|2026-01-09 15:52:10|||||||||759
1767973940000|2026-01-09 15:52:20|3291.5|3291|3292|3291|3292|3291|3291.5|3291|1696
1767973950000|2026-01-09 15:52:30|3291.5||3291.5||3291.5||3291.5||0
1767973960000|2026-01-09 15:52:40|3292||3292||3292||3292||3
1767973970000|2026-01-09 15:52:50|3291.5||3291.5||3291.5||3291.5||0
1767973980000|2026-01-09 15:53:00|3292|3291.5|3291.5|3291|3292|3291.5|3291.5|3291|408
1767973990000|2026-01-09 15:53:10|3292|3290.5|3290|3289.5|3292|3290.5|3290|3289.5|902
1767974000000|2026-01-09 15:53:20|3290.5||3290.5||3290.5||3290.5||3
1767974020000|2026-01-09 15:53:40|3291|3290|3291|3290|3291|3290|3291|3290|169
1767974030000|2026-01-09 15:53:50|3292.5|3290.5|3292.5|3291.5|3292.5|3291.5|3292.5|3290.5|315
1767974040000|2026-01-09 15:54:00|3293|3292|3293|3292.5|3293|3292.5|3293|3292|0
1767974090000|2026-01-09 15:54:50|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1767974100000|2026-01-09 15:55:00|3293||3293||3293||3293||0
1767974110000|2026-01-09 15:55:10|3293.5||3293||3293.5||3293||7
1767974120000|2026-01-09 15:55:20|3293.5|3292|3293|3292.5|3293.5|3292.5|3293|3292|1
1767974130000|2026-01-09 15:55:30|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|1
1767974140000|2026-01-09 15:55:40|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1767974160000|2026-01-09 15:56:00||3293.5||3293||3293.5||3293|254
1767974170000|2026-01-09 15:56:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|783
1767974190000|2026-01-09 15:56:30|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1767974210000|2026-01-09 15:56:50|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|2
1767974220000|2026-01-09 15:57:00|3296|3295.5|3297|3296|3297|3296|3296|3295.5|107
1767974230000|2026-01-09 15:57:10|3296.5|3296.5|3297.5|3296.5|3297.5|3296.5|3296.5|3296.5|0
1767974240000|2026-01-09 15:57:20|3298||3297.5||3298||3297.5||0
1767974250000|2026-01-09 15:57:30|3298.5|3297.5|3298|3297|3298.5|3297.5|3297.5|3297|695
1767974260000|2026-01-09 15:57:40||3297.5||3297||3297.5||3297|0
1767974280000|2026-01-09 15:58:00||3297.5||3297.5||3297.5||3297.5|0
1767974290000|2026-01-09 15:58:10|3297.5|3297|3297.5|3296.5|3297.5|3297|3297|3296.5|514
1767974300000|2026-01-09 15:58:20|3297||3297.5||3297.5||3297||0
1767974310000|2026-01-09 15:58:30|3298|3297|3298|3297|3298|3297.5|3298|3297|0
1767974320000|2026-01-09 15:58:40|3297.5||3297.5||3297.5||3297.5||478
1767974330000|2026-01-09 15:58:50|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|901
1767974360000|2026-01-09 15:59:20|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|303
1767974370000|2026-01-09 15:59:30|3297||3297||3297||3297||852
1767974390000|2026-01-09 15:59:50|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|305
1767974400000|2026-01-09 16:00:00|3297.5||3297.5||3297.5||3297||0
1767974410000|2026-01-09 16:00:10|3297||3297.5||3297.5||3297||772
1767974420000|2026-01-09 16:00:20|3297||3297||3297||3297||0
1767974430000|2026-01-09 16:00:30|3297.5||3297||3297.5||3297||0
1767974440000|2026-01-09 16:00:40|3297.5|3298|3299|3298.5|3299|3298.5|3297|3298|238
1767974450000|2026-01-09 16:00:50|3299.5||3299.5||3299.5||3299.5||0
1767974460000|2026-01-09 16:01:00|3299||3299.5||3299.5||3299||0
1767974470000|2026-01-09 16:01:10|3299|3298|3299|3298|3299.5|3298|3299|3298|1730
1767974480000|2026-01-09 16:01:20|3300|3298.5|3299.5|3299|3300|3299|3299.5|3298.5|6
1767974490000|2026-01-09 16:01:30|||||||||1
1767974510000|2026-01-09 16:01:50|||||||||852
1767974520000|2026-01-09 16:02:00|||||||||303
1767974530000|2026-01-09 16:02:10|3300|3299.5|3299.5|3299|3300|3299.5|3299.5|3299|272
1767974540000|2026-01-09 16:02:20|3300||3300||3300||3299.5||0
1767974550000|2026-01-09 16:02:30|3299.5||3300||3300||3299.5||186
1767974560000|2026-01-09 16:02:40|3299.5||3299.5||3300||3299.5||0
1767974570000|2026-01-09 16:02:50|||||||||583
1767974580000|2026-01-09 16:03:00|||||||||175
1767974610000|2026-01-09 16:03:30|||||||||32
1767974620000|2026-01-09 16:03:40|3300|3299.5|3299.5|3299|3300.5|3299.5|3299.5|3299|2954
1767974640000|2026-01-09 16:04:00|3300||3299.5||3300||3299.5||772
1767974650000|2026-01-09 16:04:10|3300||3299.5||3300||3299.5||436
1767974660000|2026-01-09 16:04:20|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|9
1767974670000|2026-01-09 16:04:30||3298||3298||3298||3298|0
1767974680000|2026-01-09 16:04:40|3298.5||3298.5||3298.5||3298.5||0
1767974710000|2026-01-09 16:05:10||3297.5||3298||3298||3297.5|900
1767974720000|2026-01-09 16:05:20||3297.5||3298||3298||3297.5|0
1767974730000|2026-01-09 16:05:30|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|0
1767974750000|2026-01-09 16:05:50|||||||||941
1767974760000|2026-01-09 16:06:00|||||||||790
1767974770000|2026-01-09 16:06:10|||||||||392
1767974780000|2026-01-09 16:06:20|||||||||412
1767974790000|2026-01-09 16:06:30|||||||||106
1767974800000|2026-01-09 16:06:40|||||||||146
1767974810000|2026-01-09 16:06:50|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|109
1767974820000|2026-01-09 16:07:00|||||||||7
1767974830000|2026-01-09 16:07:10|||||||||347
1767974840000|2026-01-09 16:07:20||3298.5||3298.5||3298.5||3298.5|0
1767974850000|2026-01-09 16:07:30|3300|3299|3299.5|3299|3300|3299|3299.5|3299|4
1767974860000|2026-01-09 16:07:40||3298.5||3299||3299||3298.5|605
1767974880000|2026-01-09 16:08:00|||||||||670
1767974910000|2026-01-09 16:08:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|45
1767974920000|2026-01-09 16:08:40|3299|3298.5|3299|3298|3299|3298.5|3298.5|3298|29
1767974960000|2026-01-09 16:09:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|362
1767974980000|2026-01-09 16:09:40|3298||3298||3298||3298||100
1767974990000|2026-01-09 16:09:50|3297.5|3296.5|3297|3296|3297.5|3297|3297|3296|620
1767975000000|2026-01-09 16:10:00||3296.5||3296||3296.5||3296|0
1767975010000|2026-01-09 16:10:10|3296.5||3296.5||3296.5||3296.5||0
1767975020000|2026-01-09 16:10:20|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|822
1767975030000|2026-01-09 16:10:30|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|0
1767975040000|2026-01-09 16:10:40|||||||||308
1767975050000|2026-01-09 16:10:50|||||||||169
1767975070000|2026-01-09 16:11:10|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|0
1767975080000|2026-01-09 16:11:20|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|606
1767975090000|2026-01-09 16:11:30|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|0
1767975100000|2026-01-09 16:11:40|3295||3295||3295||3295||0
1767975120000|2026-01-09 16:12:00|3294.5||3294.5||3294.5||3294.5||0
1767975130000|2026-01-09 16:12:10|3294|3293.5|3294.5|3294|3294.5|3294|3294|3293|1
1767975140000|2026-01-09 16:12:20|3295|3294.5|3295|3294|3295|3294.5|3295|3294|8
1767975180000|2026-01-09 16:13:00|3295.5|3294.5|3295|3294.5|3295.5|3295|3295|3294.5|745
1767975190000|2026-01-09 16:13:10|3295.5|3295|3296.5|3296|3296.5|3296|3295.5|3295|2007
1767975200000|2026-01-09 16:13:20|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|3
1767975220000|2026-01-09 16:13:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|21
1767975230000|2026-01-09 16:13:50|3300|3299|3300|3299.5|3300|3299.5|3300|3299|833
1767975240000|2026-01-09 16:14:00|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|1356
1767975250000|2026-01-09 16:14:10||3298.5||3298.5||3298.5||3298.5|0
1767975260000|2026-01-09 16:14:20|3299|3298|3298.5|3298|3299|3298|3298.5|3298|0
1767975270000|2026-01-09 16:14:30|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|648
1767975280000|2026-01-09 16:14:40|||||||||819
1767975290000|2026-01-09 16:14:50||3297||3297||3297.5||3297|104
1767975300000|2026-01-09 16:15:00|3298.5|3297|3299|3298|3299|3298|3298|3297|544
1767975310000|2026-01-09 16:15:10|3298.5|3297.5|3298.5|3297.5|3299.5|3298|3298.5|3297|772
1767975320000|2026-01-09 16:15:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|69
1767975330000|2026-01-09 16:15:30|3299.5|3298|3299|3298|3299.5|3298|3299|3297.5|773
1767975340000|2026-01-09 16:15:40|3299.5|3298.5|3300.5|3299|3300.5|3299|3299|3297.5|127
1767975350000|2026-01-09 16:15:50|3300|3299.5|3299.5|3298.5|3300.5|3299.5|3299.5|3298.5|14
1767975360000|2026-01-09 16:16:00|3300||3300||3300||3300||0
1767975370000|2026-01-09 16:16:10|3300.5|3299|3300|3299|3300.5|3299.5|3300|3299|836
1767975380000|2026-01-09 16:16:20|||||||||3
1767975390000|2026-01-09 16:16:30|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1767975400000|2026-01-09 16:16:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|2248
1767975420000|2026-01-09 16:17:00|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|1
1767975430000|2026-01-09 16:17:10|3300|3299|3300|3299|3300|3299.5|3300|3299|820
1767975440000|2026-01-09 16:17:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|225
1767975460000|2026-01-09 16:17:40|3300|3299|3300|3299|3300|3299|3300|3299|136
1767975470000|2026-01-09 16:17:50|3300.5|3299.5|3300.5|3299.5|3301|3299.5|3300|3299|55
1767975480000|2026-01-09 16:18:00|3300|3299|3300|3299|3300|3299|3300|3299|745
1767975490000|2026-01-09 16:18:10|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|1421
1767975500000|2026-01-09 16:18:20|3300.5|3299.5|3301.5|3300.5|3302|3301|3300.5|3299.5|762
1767975510000|2026-01-09 16:18:30|3302|3301|3300|3298.5|3302|3301|3299.5|3298|6050
1767975520000|2026-01-09 16:18:40|3299.5||3300||3300||3299.5||32
1767975530000|2026-01-09 16:18:50|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|182
1767975540000|2026-01-09 16:19:00|3300|3298.5|3299.5|3298|3300|3298.5|3299.5|3298|856
1767975550000|2026-01-09 16:19:10|3300.5|3299|3300|3298.5|3300.5|3299|3300|3298.5|103
1767975560000|2026-01-09 16:19:20|3300.5|3299|3300.5|3299.5|3301|3299.5|3300.5|3299|1123
1767975570000|2026-01-09 16:19:30|3300|3298.5|3302|3300.5|3302.5|3301|3300|3298.5|1176
1767975580000|2026-01-09 16:19:40|3302.5|3301|3302|3300.5|3302.5|3301|3302|3300.5|0
1767975590000|2026-01-09 16:19:50|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|322
1767975600000|2026-01-09 16:20:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1767975610000|2026-01-09 16:20:10|3300|3299|3300|3298.5|3300.5|3299.5|3300|3298.5|969
1767975620000|2026-01-09 16:20:20|3301|3299|3301.5|3300|3301.5|3300|3301|3298.5|321
1767975630000|2026-01-09 16:20:30|3301|3299.5|3301.5|3300|3302|3300.5|3301|3299.5|342
1767975640000|2026-01-09 16:20:40|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|876
1767975650000|2026-01-09 16:20:50|||||||||479
1767975660000|2026-01-09 16:21:00|3302|3301|3302|3301|3302|3301|3301.5|3300.5|483
1767975670000|2026-01-09 16:21:10|3301.5|3300.5|3301.5|3300.5|3302|3301|3301.5|3300.5|550
1767975680000|2026-01-09 16:21:20|3302|3301|3302|3301|3302|3301|3301.5|3300|879
1767975690000|2026-01-09 16:21:30|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|321
1767975700000|2026-01-09 16:21:40|3301.5|3300.5|3302|3300.5|3302|3300.5|3301.5|3300.5|577
1767975710000|2026-01-09 16:21:50|3301|3299.5|3301|3300|3301|3300|3300.5|3299.5|642
1767975720000|2026-01-09 16:22:00|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|1273
1767975730000|2026-01-09 16:22:10|3301.5|3300.5|3300.5|3299.5|3301.5|3300.5|3300|3299|1367
1767975740000|2026-01-09 16:22:20|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|250
1767975750000|2026-01-09 16:22:30|3300|3299|3300|3299|3300|3299|3300|3299|31
1767975770000|2026-01-09 16:22:50|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298.5|673
1767975780000|2026-01-09 16:23:00|3299.5|3298.5|3300.5|3299|3301|3299.5|3299.5|3298.5|591
1767975790000|2026-01-09 16:23:10|3301|3299.5|3300|3299|3301|3299.5|3300|3299|178
1767975800000|2026-01-09 16:23:20|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|105
1767975810000|2026-01-09 16:23:30|3300.5|3299|3301|3299.5|3301|3299.5|3300.5|3299|319
1767975820000|2026-01-09 16:23:40|3300.5|3299|3300.5|3299.5|3301|3299.5|3300|3299|755
1767975840000|2026-01-09 16:24:00|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|1448
1767975850000|2026-01-09 16:24:10|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|0
1767975860000|2026-01-09 16:24:20|3300|3299|3300|3298.5|3300.5|3299|3299.5|3298.5|1648
1767975870000|2026-01-09 16:24:30|3299.5|3298|3299|3298|3299.5|3298|3299|3298|0
1767975880000|2026-01-09 16:24:40|3299.5|3298.5|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|520
1767975890000|2026-01-09 16:24:50|3299|3298|3299|3298|3299|3298|3298.5|3297.5|168
1767975900000|2026-01-09 16:25:00|3298|3297|3298|3297|3298.5|3297.5|3298|3297|379
1767975910000|2026-01-09 16:25:10|3298.5|3297.5|3298|3297|3298.5|3297.5|3297.5|3296.5|879
1767975920000|2026-01-09 16:25:20|3297.5|3296.5|3298|3297|3299|3298|3297.5|3296.5|885
1767975930000|2026-01-09 16:25:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|731
1767975940000|2026-01-09 16:25:40|3299|3298|3299|3298|3299|3298|3298.5|3297.5|819
1767975950000|2026-01-09 16:25:50|3298.5|3297.5|3298.5|3297|3298.5|3297.5|3298.5|3297|0
1767975960000|2026-01-09 16:26:00|3299|3297.5|3298|3296.5|3299|3297.5|3298|3296.5|1406
1767975970000|2026-01-09 16:26:10|3297.5|3297|3299|3298|3299|3298|3297.5|3297|246
1767975980000|2026-01-09 16:26:20|3299.5|3298.5|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|2707
1767975990000|2026-01-09 16:26:30|3299|3298|3299|3297.5|3299|3298|3298.5|3297|0
1767976000000|2026-01-09 16:26:40|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3297.5|3296|319
1767976010000|2026-01-09 16:26:50|3298|3296.5|3298.5|3297|3299|3297.5|3298|3296.5|1123
1767976020000|2026-01-09 16:27:00|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|871
1767976030000|2026-01-09 16:27:10|3299|3298|3299|3297.5|3299|3298|3298.5|3297|479
1767976040000|2026-01-09 16:27:20|3298.5|3297|3299.5|3298.5|3299.5|3298.5|3298.5|3297|0
1767976050000|2026-01-09 16:27:30|3299|3298|3300|3299|3300|3299|3299|3298|9
1767976060000|2026-01-09 16:27:40|3299.5|3298.5|3300|3299|3300.5|3299.5|3299.5|3298.5|1611
1767976080000|2026-01-09 16:28:00|3300.5|3299.5|3299.5|3298.5|3301|3300|3299.5|3298.5|1620
1767976090000|2026-01-09 16:28:10|3300|3299|3300|3299|3300|3299|3300|3299|436
1767976100000|2026-01-09 16:28:20|3299.5|3298.5|3300|3298.5|3300.5|3299|3299.5|3298.5|1383
1767976110000|2026-01-09 16:28:30|3300.5|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|0
1767976120000|2026-01-09 16:28:40|||||||||46
1767976130000|2026-01-09 16:28:50|3300|3299|3300.5|3299|3300.5|3299|3300|3298.5|62
1767976140000|2026-01-09 16:29:00|3299.5|3298|3300|3298.5|3300|3298.5|3299.5|3298|151
1767976150000|2026-01-09 16:29:10|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|430
1767976160000|2026-01-09 16:29:20|3300|3298|3300|3299|3300|3299|3300|3298|0
1768204810000|2026-01-12 08:00:10|3282|3275|3283|3280|3283|3280|3282|3275|173
1768204820000|2026-01-12 08:00:20|3282.5|3279.5|3278.5|3275|3282.5|3280|3278.5|3275|0
1768204830000|2026-01-12 08:00:30|3276|3272.5|3273|3270|3276.5|3273|3272.5|3270|108
1768204840000|2026-01-12 08:00:40|3272.5|3269|3270.5|3269|3272.5|3269|3269.5|3268|482
1768204850000|2026-01-12 08:00:50|3270|3266.5|3269|3265.5|3270|3267|3268|3265|421
1768204860000|2026-01-12 08:01:00|3271|3266|3270.5|3268|3271|3270.5|3269.5|3266|30
1768204870000|2026-01-12 08:01:10|3270||3271||3271||3270||0
1768204880000|2026-01-12 08:01:20|3270.5||3270.5||3270.5||3270.5||0
1768204890000|2026-01-12 08:01:30|3271|3269|3275|3271.5|3275|3271.5|3271|3269|153
1768204900000|2026-01-12 08:01:40||3272||3272||3272.5||3272|0
1768204910000|2026-01-12 08:01:50|3274.5|3272.5|3279.5|3276.5|3279.5|3276.5|3274.5|3272|0
1768204920000|2026-01-12 08:02:00|3280|3277|3286|3282.5|3286|3282.5|3279.5|3277|1252
1768204930000|2026-01-12 08:02:10|3285.5|3283|3288.5|3285|3288.5|3285.5|3285.5|3283|153
1768204940000|2026-01-12 08:02:20|3288||3287.5||3288.5||3287.5||0
1768204950000|2026-01-12 08:02:30|3288|3286|3291|3288.5|3291.5|3288.5|3288|3286|428
1768204960000|2026-01-12 08:02:40|3289.5|3287.5|3287|3285.5|3289.5|3287.5|3287|3285|927
1768204970000|2026-01-12 08:02:50|3286|3286|3287.5|3285.5|3287.5|3286|3286|3284.5|348
1768204980000|2026-01-12 08:03:00|3288.5|3286|3288.5|3286|3288.5|3286|3288.5|3286|0
1768204990000|2026-01-12 08:03:10|3288|3285.5|3287.5|3285|3288|3285.5|3287.5|3285|0
1768205000000|2026-01-12 08:03:20|3287||3286.5||3287.5||3286.5||0
1768205020000|2026-01-12 08:03:40|3288.5|3286|3288.5|3286.5|3288.5|3286.5|3288.5|3286|190
1768205030000|2026-01-12 08:03:50|3288||3288||3288.5||3288||0
1768205040000|2026-01-12 08:04:00|3287.5|3285|3288|3286|3288|3286|3287.5|3285|71
1768205060000|2026-01-12 08:04:20|||||||||33
1768205070000|2026-01-12 08:04:30|3287|3285.5|3287.5|3285.5|3287.5|3285.5|3287|3285.5|223
1768205080000|2026-01-12 08:04:40|3287|3281|3285|3283.5|3287|3283.5|3283|3281|0
1768205090000|2026-01-12 08:04:50||3284||3284||3284.5||3284|0
1768205100000|2026-01-12 08:05:00|3283.5|3281.5|3285|3283.5|3285|3283.5|3283|3280.5|345
1768205110000|2026-01-12 08:05:10|3285.5|3284|3285.5|3283.5|3285.5|3284|3285|3283|349
1768205120000|2026-01-12 08:05:20|3287.5|3285.5|3286.5|3285|3288|3285.5|3286|3284|1537
1768205140000|2026-01-12 08:05:40|3286|3283.5|3285.5|3284|3286|3284|3284.5|3282.5|753
1768205150000|2026-01-12 08:05:50|3285|3283|3284.5|3282.5|3285|3283.5|3284|3282.5|0
1768205160000|2026-01-12 08:06:00|3284|3281.5|3282.5|3281|3284|3281.5|3282.5|3281|0
1768205170000|2026-01-12 08:06:10|3282|3279.5|3282|3279.5|3282|3279.5|3282|3279.5|820
1768205180000|2026-01-12 08:06:20|3282.5|3280|3283|3281.5|3283|3281.5|3282.5|3280|308
1768205190000|2026-01-12 08:06:30|3282.5|3282|3281.5|3280|3282.5|3282|3281.5|3280|1620
1768205210000|2026-01-12 08:06:50|3283.5|3281|3281.5|3279.5|3283.5|3281|3281.5|3279.5|431
1768205220000|2026-01-12 08:07:00|3282|3280|3281|3279|3282|3280.5|3281|3279|0
1768205230000|2026-01-12 08:07:10|3282|3279.5|3279|3276.5|3282|3279.5|3278.5|3276.5|468
1768205240000|2026-01-12 08:07:20|3279.5|3277|3279|3277|3279.5|3277|3279|3277|0
1768205250000|2026-01-12 08:07:30|3277|3274.5|3275|3272.5|3277|3275|3273.5|3271.5|2592
1768205260000|2026-01-12 08:07:40|3276|3273|3274.5|3272.5|3276|3273.5|3274.5|3272.5|1360
1768205270000|2026-01-12 08:07:50|3275.5|3273|3274.5|3273|3275.5|3273.5|3274.5|3273|25
1768205280000|2026-01-12 08:08:00|3275.5|3273.5|3275|3273|3275.5|3273.5|3275|3273|230
1768205290000|2026-01-12 08:08:10|3274|3272|3274|3272|3275.5|3273.5|3273.5|3272|287
1768205300000|2026-01-12 08:08:20|3273.5|3274|3277.5|3276|3277.5|3276|3273.5|3273.5|327
1768205310000|2026-01-12 08:08:30|3277|3273.5|3278.5|3276.5|3279.5|3277|3275.5|3273.5|350
1768205320000|2026-01-12 08:08:40|3278|3277|3279|3277|3279|3277|3278|3277|0
1768205330000|2026-01-12 08:08:50|3278.5|3276.5|3278.5|3276.5|3278.5|3276.5|3278.5|3276.5|0
1768205340000|2026-01-12 08:09:00|3280|3278|3282.5|3281|3282.5|3281|3280|3278|349
1768205350000|2026-01-12 08:09:10|3284.5|3282.5|3284.5|3282.5|3284.5|3282.5|3284.5|3282.5|153
1768205360000|2026-01-12 08:09:20|3286|3284|3287|3285|3289|3287|3286|3284|483
1768205370000|2026-01-12 08:09:30|3286.5|3284|3286|3284|3286.5|3285.5|3286|3284|486
1768205380000|2026-01-12 08:09:40|3285.5|3283|3286|3284.5|3286|3284.5|3285|3283|653
1768205390000|2026-01-12 08:09:50|3287.5|3285|3287.5|3285.5|3287.5|3285.5|3287|3285|409
1768205400000|2026-01-12 08:10:00|3286|3284.5|3286|3284.5|3286|3284.5|3286|3284.5|0
1768205410000|2026-01-12 08:10:10|3286.5|3285|3287.5|3286.5|3287.5|3286.5|3286.5|3285|827
1768205420000|2026-01-12 08:10:20|3288|3287|3292.5|3290.5|3292.5|3290.5|3288|3287|60
1768205430000|2026-01-12 08:10:30|3292|3291|3290|3288|3292|3291|3289.5|3287.5|407
1768205440000|2026-01-12 08:10:40|3289|3287.5|3286|3284|3289|3287.5|3286|3284|43
1768205450000|2026-01-12 08:10:50|3285.5|3283.5|3284.5|3283|3286|3283.5|3284.5|3283|88
1768205460000|2026-01-12 08:11:00|3284|3281.5|3284.5|3283|3285.5|3283.5|3283|3281.5|273
1768205470000|2026-01-12 08:11:10|3285||3285||3285||3285||0
1768205480000|2026-01-12 08:11:20|3284.5|3283.5|3286|3285|3286|3285|3284.5|3283|370
1768205490000|2026-01-12 08:11:30|3285.5|3284|3285|3283|3286|3284|3285|3283|308
1768205500000|2026-01-12 08:11:40|3285.5|3283.5|3286|3284.5|3286|3284.5|3285.5|3283.5|0
1768205510000|2026-01-12 08:11:50|3287|3285|3286.5|3285|3287|3285|3286|3284.5|0
1768205520000|2026-01-12 08:12:00||3285.5||3285||3285.5||3285|0
1768205530000|2026-01-12 08:12:10||3285.5||3285||3285.5||3285|0
1768205540000|2026-01-12 08:12:20|3286|3284|3287.5|3286|3287.5|3286|3285|3283.5|192
1768205550000|2026-01-12 08:12:30||3285.5||3285.5||3286.5||3285.5|0
1768205560000|2026-01-12 08:12:40|3288|3286|3288|3286.5|3288|3286.5|3288|3286|826
1768205570000|2026-01-12 08:12:50|3287.5|3287|3285.5|3284.5|3287.5|3287|3285.5|3284.5|658
1768205580000|2026-01-12 08:13:00|3285|3284|3286.5|3284.5|3286.5|3285|3285|3284|452
1768205590000|2026-01-12 08:13:10|3286|3285|3285.5|3284|3286.5|3285|3285.5|3284|45
1768205600000|2026-01-12 08:13:20|3284.5|3283|3284|3282.5|3284.5|3283.5|3284|3282.5|31
1768205610000|2026-01-12 08:13:30|3284.5|3283|3286|3285|3286|3285|3284.5|3282.5|0
1768205620000|2026-01-12 08:13:40|3285|3283.5|3284.5|3283|3285|3283.5|3284.5|3283|0
1768205630000|2026-01-12 08:13:50|3284|3281.5|3284.5|3283|3284.5|3283|3283|3281.5|474
1768205640000|2026-01-12 08:14:00|3285.5|3282.5|3288|3286.5|3288|3286.5|3285.5|3282.5|716
1768205650000|2026-01-12 08:14:10|3288.5|3287|3289|3288|3289.5|3288|3288.5|3286.5|692
1768205660000|2026-01-12 08:14:20|3289.5|3287.5|3287.5|3286|3289.5|3287.5|3287.5|3286|185
1768205670000|2026-01-12 08:14:30|3288|3286.5|3288.5|3286.5|3289.5|3287.5|3288|3286.5|0
1768205680000|2026-01-12 08:14:40|3289|3287|3290|3288.5|3290|3288.5|3289|3287|0
1768205690000|2026-01-12 08:14:50|3289.5||3289.5||3289.5||3289.5||0
1768205700000|2026-01-12 08:15:00|3289|3287|3286|3284.5|3289.5|3288|3286|3284.5|1019
1768205710000|2026-01-12 08:15:10|3285.5|3284|3284|3283|3285.5|3284.5|3284|3283|0
1768205720000|2026-01-12 08:15:20|3283.5|3282.5|3283|3281.5|3283.5|3282.5|3283|3281|507
1768205730000|2026-01-12 08:15:30|3283.5|3282|3284|3282.5|3284.5|3283|3283.5|3282|0
1768205740000|2026-01-12 08:15:40|3284.5|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|0
1768205750000|2026-01-12 08:15:50|3285.5|3284.5|3285|3284.5|3286.5|3285.5|3285|3284.5|743
1768205760000|2026-01-12 08:16:00|3286.5|3285|3285|3283.5|3286.5|3285|3285|3283.5|0
1768205770000|2026-01-12 08:16:10|3286|3284|3287|3285|3287|3285|3286|3284|0
1768205780000|2026-01-12 08:16:20|3286.5|3285.5|3287.5|3286|3287.5|3286|3286.5|3285.5|262
1768205790000|2026-01-12 08:16:30|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1768205800000|2026-01-12 08:16:40|3289|3287|3289.5|3288|3289.5|3288|3289|3287|0
1768205810000|2026-01-12 08:16:50|3289|3286.5|3289|3287.5|3289|3287.5|3288.5|3286.5|222
1768205820000|2026-01-12 08:17:00|3290|3288|3289.5|3288|3290|3288.5|3289.5|3288|0
1768205840000|2026-01-12 08:17:20|3289|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287.5|351
1768205850000|2026-01-12 08:17:30|3288|3286.5|3287|3286|3288|3286.5|3287|3286|462
1768205860000|2026-01-12 08:17:40|3288|3286.5|3288|3286.5|3288|3287|3288|3286.5|832
1768205870000|2026-01-12 08:17:50|3287.5|3286|3287|3286|3287.5|3286|3287|3286|0
1768205880000|2026-01-12 08:18:00|3286.5|3284.5|3286|3284.5|3286.5|3284.5|3286|3284.5|88
1768205890000|2026-01-12 08:18:10|3286.5|3285|3287.5|3286.5|3287.5|3286.5|3286.5|3285|0
1768205910000|2026-01-12 08:18:30|3288.5|3287.5|3288.5|3288|3288.5|3288|3288.5|3287.5|19
1768205930000|2026-01-12 08:18:50|3289.5|3289|3289.5|3288.5|3289.5|3289|3289.5|3288|0
1768205940000|2026-01-12 08:19:00|3291|3290|3290.5|3289|3292|3290.5|3290.5|3289|46
1768205950000|2026-01-12 08:19:10|3290|3289.5|3290.5|3289|3291.5|3289.5|3290|3289|181
1768205960000|2026-01-12 08:19:20|3291|3289.5|3290.5|3289|3291|3289.5|3290.5|3289|47
1768205980000|2026-01-12 08:19:40|3290|3288|3289|3288|3290|3288.5|3289|3288|0
1768205990000|2026-01-12 08:19:50|3290.5|3289|3291|3289.5|3291|3289.5|3290.5|3289|608
1768206000000|2026-01-12 08:20:00|3289.5|3290|3288|3287|3289.5|3290.5|3288|3286.5|619
1768206010000|2026-01-12 08:20:10|3288.5|3286|3288.5|3286.5|3288.5|3287|3288|3286|198
1768206020000|2026-01-12 08:20:20|3288|3287|3288|3286|3288.5|3287|3288|3286|42
1768206030000|2026-01-12 08:20:30|3287.5|3285|3287.5|3285.5|3288|3286|3287|3285|84
1768206040000|2026-01-12 08:20:40|3288|3286|3287|3285.5|3288|3286.5|3287|3285.5|0
1768206050000|2026-01-12 08:20:50|3286.5|3285|3286.5|3285.5|3287|3285.5|3286.5|3285|0
1768206060000|2026-01-12 08:21:00|3286|3285|3284.5|3283|3286|3285|3284.5|3283|890
1768206070000|2026-01-12 08:21:10|3285|3283.5|3285.5|3284.5|3285.5|3284.5|3285|3283.5|196
1768206080000|2026-01-12 08:21:20||3284||3284||3284||3284|0
1768206090000|2026-01-12 08:21:30|3285|3283|3284|3283|3285|3283|3284|3283|108
1768206100000|2026-01-12 08:21:40|3284.5|3283.5|3286|3285|3286|3285|3284.5|3283.5|0
1768206110000|2026-01-12 08:21:50|3285.5|3284|3285.5|3284|3286|3284.5|3285.5|3283.5|0
1768206120000|2026-01-12 08:22:00|3285|3285|3287|3285.5|3287|3285.5|3285|3285|1058
1768206130000|2026-01-12 08:22:10|3286.5||3286.5||3287||3286.5||0
1768206140000|2026-01-12 08:22:20|3285|3284|3283.5|3281.5|3285.5|3284|3283.5|3281.5|341
1768206150000|2026-01-12 08:22:30|3284.5|3282.5|3286|3284.5|3286|3284.5|3284.5|3282.5|4
1768206160000|2026-01-12 08:22:40|3285.5|3285|3287|3286|3287|3286|3285.5|3285|0
1768206170000|2026-01-12 08:22:50||3286.5||3285.5||3286.5||3285.5|723
1768206180000|2026-01-12 08:23:00|3286.5|3284.5|3287|3285.5|3287|3285.5|3286|3284.5|174
1768206190000|2026-01-12 08:23:10|3286.5||3286.5||3287||3286.5||0
1768206200000|2026-01-12 08:23:20|3286|3284.5|3286|3284.5|3286.5|3285|3286|3284.5|176
1768206210000|2026-01-12 08:23:30|3286.5|3285|3286|3284.5|3286.5|3285|3285|3284|765
1768206220000|2026-01-12 08:23:40|3287|3286|3285|3284|3287|3286|3285|3284|181
1768206230000|2026-01-12 08:23:50|3285.5|3283.5|3286|3284.5|3286.5|3285|3285.5|3283.5|0
1768206240000|2026-01-12 08:24:00|3286.5|3285|3287|3286|3287|3286|3286|3285|35
1768206250000|2026-01-12 08:24:10|3286|3284.5|3284.5|3283.5|3286.5|3285|3284.5|3283|539
1768206260000|2026-01-12 08:24:20|3284|3282.5|3284|3282.5|3284|3282.5|3283.5|3282.5|0
1768206270000|2026-01-12 08:24:30|3283.5|3283.5|3284|3283|3285|3283.5|3283|3283|308
1768206280000|2026-01-12 08:24:40|3284.5||3284||3284.5||3284||0
1768206290000|2026-01-12 08:24:50|3285|3283.5|3284.5|3283.5|3285|3283.5|3283.5|3282.5|168
1768206300000|2026-01-12 08:25:00|3285|3283|3284.5|3283.5|3285|3283.5|3284.5|3283|0
1768206310000|2026-01-12 08:25:10|3284|3283|3284|3283|3284.5|3283|3284|3283|0
1768206320000|2026-01-12 08:25:20|3284.5|3282|3283.5|3282.5|3284.5|3282.5|3283.5|3282|748
1768206330000|2026-01-12 08:25:30|3283|3282|3283.5|3282|3283.5|3282|3283|3281.5|258
1768206340000|2026-01-12 08:25:40|3283|3281.5|3282.5|3281.5|3283|3281.5|3282.5|3281.5|232
1768206350000|2026-01-12 08:25:50|3283.5|3282|3283.5|3282|3283.5|3282|3283.5|3282|82
1768206360000|2026-01-12 08:26:00|3283||3283||3283.5||3283||0
1768206370000|2026-01-12 08:26:10|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3281.5|3281|46
1768206380000|2026-01-12 08:26:20|3283.5|3281.5|3283.5|3282|3283.5|3282|3283.5|3281.5|1080
1768206390000|2026-01-12 08:26:30|3284.5|3283|3283.5|3282|3284.5|3283|3283.5|3282|246
1768206400000|2026-01-12 08:26:40|3283||3283||3283.5||3283||0
1768206410000|2026-01-12 08:26:50|3282.5|3281|3282.5|3281|3283|3281|3282.5|3281|491
1768206420000|2026-01-12 08:27:00|3282|3281.5|3283|3281.5|3283|3281.5|3282|3281.5|0
1768206430000|2026-01-12 08:27:10|3282.5|3281|3282|3281|3283|3281|3282|3281|340
1768206440000|2026-01-12 08:27:20|3280.5|3279|3280|3278.5|3280.5|3279.5|3279.5|3278|1168
1768206450000|2026-01-12 08:27:30|3279|3278|3278|3277|3279|3278|3278|3277|1810
1768206460000|2026-01-12 08:27:40|3277|3276.5|3277.5|3276|3277.5|3276.5|3277|3275.5|0
1768206470000|2026-01-12 08:27:50||3276.5||3277||3277||3276|65
1768206480000|2026-01-12 08:28:00|3278.5|3277.5|3279|3278|3279.5|3278|3278.5|3277|5
1768206490000|2026-01-12 08:28:10|3278.5|3277.5|3278|3276.5|3279|3277.5|3278|3276.5|199
1768206500000|2026-01-12 08:28:20|3277.5|3276|3277|3275.5|3277.5|3276.5|3277|3275.5|312
1768206510000|2026-01-12 08:28:30|3276.5|3275|3276.5|3275|3277|3275|3276.5|3275|0
1768206520000|2026-01-12 08:28:40|3276|3275.5|3276.5|3275|3277|3275.5|3276|3275|0
1768206530000|2026-01-12 08:28:50|3276|3273.5|3273.5|3272|3276|3273.5|3273.5|3272|2231
1768206540000|2026-01-12 08:29:00|3273|3272.5|3273|3271.5|3274|3273|3273|3271.5|1030
1768206550000|2026-01-12 08:29:10|3272.5|3271|3272|3270.5|3272.5|3271.5|3272|3270.5|628
1768206560000|2026-01-12 08:29:20|3271.5|3270|3272.5|3271|3272.5|3271|3271.5|3270|0
1768206570000|2026-01-12 08:29:30|3272|3270.5|3274|3272.5|3274|3272.5|3272|3270.5|89
1768206580000|2026-01-12 08:29:40||3273||3273||3273||3273|0
1768206590000|2026-01-12 08:29:50|3273.5|3272|3272|3271|3273.5|3272|3272|3271|258
1768206600000|2026-01-12 08:30:00|3271.5|3270.5|3272|3270.5|3272|3270.5|3271|3270|516
1768206610000|2026-01-12 08:30:10|3271.5|3271|3271.5|3271|3271.5|3271|3271.5|3271|0
1768206620000|2026-01-12 08:30:20|3272||3272||3272||3272||33
1768206640000|2026-01-12 08:30:40|3271.5|3269.5|3271|3270|3271.5|3270|3270.5|3269|293
1768206650000|2026-01-12 08:30:50|3270|3268.5|3269.5|3268|3270|3268.5|3269|3268|0
1768206660000|2026-01-12 08:31:00|3268|3266.5|3266.5|3265|3268|3266.5|3266|3265|0
1768206670000|2026-01-12 08:31:10||3265.5||3265||3266||3265|0
1768206680000|2026-01-12 08:31:20|3266|3265.5|3265|3264.5|3266|3265.5|3265|3264|1362
1768206690000|2026-01-12 08:31:30|3265.5|3265|3267|3266|3267|3266|3265.5|3265|0
1768206700000|2026-01-12 08:31:40|3266.5|3265.5|3266|3264.5|3266.5|3265.5|3266|3264.5|0
1768206710000|2026-01-12 08:31:50|3265.5|3264|3264|3263|3265.5|3264|3264|3262.5|1769
1768206720000|2026-01-12 08:32:00|3264.5|3263.5|3267.5|3266|3267.5|3266|3264.5|3263.5|4
1768206730000|2026-01-12 08:32:10|3267|3265.5|3267|3265.5|3268|3266|3267|3265|0
1768206740000|2026-01-12 08:32:20|3266.5|3265|3266|3264|3267|3265|3265.5|3264|0
1768206750000|2026-01-12 08:32:30|3265.5|3264.5|3266|3264|3266.5|3264.5|3265.5|3264|0
1768206760000|2026-01-12 08:32:40|3265.5|3264.5|3268.5|3267.5|3268.5|3267.5|3265.5|3264.5|644
1768206770000|2026-01-12 08:32:50|3269.5|3268|3270|3268.5|3270|3269|3269.5|3268|181
1768206780000|2026-01-12 08:33:00|3269.5|3269|3269.5|3268|3269.5|3269|3269.5|3268|45
1768206790000|2026-01-12 08:33:10|3269|3267.5|3269.5|3268.5|3269.5|3268.5|3269|3267.5|4636
1768206800000|2026-01-12 08:33:20|3270.5|3269.5|3270.5|3269|3270.5|3270|3270.5|3269|0
1768206810000|2026-01-12 08:33:30||3268.5||3269||3269||3268.5|0
1768206820000|2026-01-12 08:33:40|3271|3269.5|3271|3269.5|3271|3270|3271|3269.5|398
1768206830000|2026-01-12 08:33:50|3270.5||3270.5||3271||3270.5||0
1768206840000|2026-01-12 08:34:00|3271||3271||3271||3271||0
1768206850000|2026-01-12 08:34:10|3270.5||3271||3271||3270.5||0
1768206860000|2026-01-12 08:34:20|3270.5|3270|3270.5|3269|3271|3270|3270|3269|0
1768206870000|2026-01-12 08:34:30|3271|3269.5|3270.5|3269|3271|3269.5|3270|3269|400
1768206880000|2026-01-12 08:34:40|3270|3269.5|3270.5|3269|3270.5|3269.5|3270|3269|0
1768206890000|2026-01-12 08:34:50|3270||3270.5||3270.5||3269.5||764
1768206900000|2026-01-12 08:35:00|3270||3270.5||3270.5||3270||0
1768206910000|2026-01-12 08:35:10|3271|3269.5|3271.5|3270.5|3271.5|3270.5|3271|3269.5|337
1768206920000|2026-01-12 08:35:20|3272|3271|3273|3271.5|3273|3271.5|3272|3271|340
1768206930000|2026-01-12 08:35:30|3272.5|3270.5|3271|3270|3272.5|3270.5|3271|3270|687
1768206940000|2026-01-12 08:35:40|3271.5|3269.5|3268|3267|3271.5|3270.5|3268|3266.5|401
1768206950000|2026-01-12 08:35:50|3267.5|3266|3267|3266|3267.5|3266.5|3267|3265.5|2252
1768206960000|2026-01-12 08:36:00|3265.5|3264|3264.5|3263|3265.5|3264|3264|3262.5|2531
1768206970000|2026-01-12 08:36:10|3264||3264||3264.5||3264||0
1768206980000|2026-01-12 08:36:20|3264.5|3263.5|3265.5|3264|3265.5|3264.5|3264.5|3263.5|888
1768206990000|2026-01-12 08:36:30|3265|3263|3263.5|3262.5|3265|3263|3263|3262.5|80
1768207010000|2026-01-12 08:36:50||3262||3262||3262||3262|50
1768207020000|2026-01-12 08:37:00|3264|3262.5|3264.5|3263|3264.5|3263.5|3263.5|3262|668
1768207030000|2026-01-12 08:37:10||3263.5||3263||3263.5||3263|0
1768207040000|2026-01-12 08:37:20|3264||3264.5||3264.5||3264||0
1768207070000|2026-01-12 08:37:50|3266|3263.5|3266|3264.5|3266|3264.5|3266|3263.5|0
1768207080000|2026-01-12 08:38:00|3265.5|3264|3265|3264|3265.5|3264|3265|3264|0
1768207090000|2026-01-12 08:38:10|3265.5||3265||3265.5||3265||0
1768207100000|2026-01-12 08:38:20|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|145
1768207110000|2026-01-12 08:38:30|3265|3264|3265|3264|3265.5|3264|3265|3264|184
1768207120000|2026-01-12 08:38:40|3265.5||3265.5||3265.5||3265.5||0
1768207130000|2026-01-12 08:38:50||3264.5||3265||3265||3264.5|24
1768207140000|2026-01-12 08:39:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|5
1768207160000|2026-01-12 08:39:20|3266|3265|3266.5|3265|3266.5|3265|3266|3265|135
1768207170000|2026-01-12 08:39:30||3265.5||3266||3266||3265|0
1768207180000|2026-01-12 08:39:40|3267|3266.5|3267|3266.5|3267|3266.5|3267|3266|34
1768207190000|2026-01-12 08:39:50|3266.5|3265.5|3266.5|3266|3266.5|3266|3266.5|3265.5|0
1768207200000|2026-01-12 08:40:00|3267|3266.5|3267|3266|3267|3266.5|3267|3266|16
1768207210000|2026-01-12 08:40:10|3267.5||3267||3267.5||3267||7
1768207220000|2026-01-12 08:40:20|3267.5|3266.5|3267|3266|3267.5|3267|3267|3266|301
1768207240000|2026-01-12 08:40:40|||||||||150
1768207250000|2026-01-12 08:40:50|3266.5|3265|3264.5|3264|3266.5|3265|3264.5|3263.5|1616
1768207260000|2026-01-12 08:41:00|3264|3263.5|3264|3263.5|3264|3263.5|3264|3263.5|0
1768207270000|2026-01-12 08:41:10|3263.5|3263|3263.5|3263|3264|3263|3263.5|3263|11
1768207280000|2026-01-12 08:41:20|3264|3263.5|3267.5|3266|3267.5|3266|3264|3263.5|318
1768207290000|2026-01-12 08:41:30|3267||3266.5||3267||3266.5||568
1768207300000|2026-01-12 08:41:40|3267||3267||3267||3266.5||0
1768207320000|2026-01-12 08:42:00|3267.5|3266.5|3266|3265|3267.5|3266.5|3266|3265|828
1768207330000|2026-01-12 08:42:10|3265.5||3266.5||3266.5||3265.5||0
1768207340000|2026-01-12 08:42:20|3266||3266||3266.5||3266||123
1768207350000|2026-01-12 08:42:30|3265.5|3265.5|3266.5|3265|3266.5|3265.5|3265.5|3265|20
1768207360000|2026-01-12 08:42:40|3266||3266||3266.5||3266||0
1768207370000|2026-01-12 08:42:50|3266.5|3265.5|3266|3265|3266.5|3265.5|3266|3265|0
1768207380000|2026-01-12 08:43:00|3265.5|3264.5|3265|3263.5|3265.5|3264.5|3264.5|3263.5|145
1768207390000|2026-01-12 08:43:10|3265.5|3264|3264.5|3263|3265.5|3264|3264|3263|1037
1768207400000|2026-01-12 08:43:20|3265|3263.5|3266.5|3265.5|3266.5|3265.5|3265|3263.5|235
1768207410000|2026-01-12 08:43:30|3266|3265|3267|3266|3267|3266|3266|3265|404
1768207420000|2026-01-12 08:43:40|3266.5||3267||3267||3266.5||0
1768207430000|2026-01-12 08:43:50|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|23
1768207440000|2026-01-12 08:44:00||3266||3267||3267||3266|0
1768207450000|2026-01-12 08:44:10|||||||||2
1768207460000|2026-01-12 08:44:20|||||||||499
1768207470000|2026-01-12 08:44:30|3267|3266|3267|3266|3267|3266|3267|3266|347
1768207480000|2026-01-12 08:44:40|3267.5|3266.5|3267.5|3266|3267.5|3266.5|3267|3266|0
1768207490000|2026-01-12 08:44:50|3268|3266.5|3268|3267|3268|3267|3268|3266.5|356
1768207500000|2026-01-12 08:45:00|3270|3269|3269|3268.5|3271|3269.5|3269|3268.5|1392
1768207510000|2026-01-12 08:45:10|3269.5|3267.5|3267.5|3266.5|3269.5|3267.5|3267.5|3266.5|1112
1768207520000|2026-01-12 08:45:20|3267|3266|3266|3264.5|3267|3266|3265.5|3264.5|812
1768207540000|2026-01-12 08:45:40|3265.5|3264|3264.5|3263|3265.5|3264|3264|3262.5|126
1768207560000|2026-01-12 08:46:00|3264|3263.5|3264|3263|3264|3263.5|3264|3263|5707
1768207570000|2026-01-12 08:46:10|3263.5|3262.5|3263|3262|3264|3262.5|3262.5|3262|916
1768207580000|2026-01-12 08:46:20|3262|3260.5|3262|3261|3262|3261|3261.5|3260.5|267
1768207600000|2026-01-12 08:46:40|3261.5|3260.5|3261|3260|3261.5|3260.5|3261|3260|1319
1768207610000|2026-01-12 08:46:50|3260|3260.5|3260|3259|3260|3260.5|3260|3259|6
1768207620000|2026-01-12 08:47:00||3259.5||3259.5||3259.5||3259.5|777
1768207630000|2026-01-12 08:47:10|3259.5|3258.5|3259.5|3258.5|3260|3258.5|3259.5|3258.5|949
1768207640000|2026-01-12 08:47:20|3260|3258|3260|3259|3260|3259|3260|3258|424
1768207650000|2026-01-12 08:47:30|||||||||617
1768207660000|2026-01-12 08:47:40|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|207
1768207670000|2026-01-12 08:47:50|3260||3261||3261||3260||395
1768207680000|2026-01-12 08:48:00|3260.5||3260||3260.5||3260||554
1768207690000|2026-01-12 08:48:10|3260.5|3258.5|3259.5|3258.5|3260.5|3258.5|3259|3258|97
1768207700000|2026-01-12 08:48:20|3259|3258|3261|3260|3261|3260|3259|3258|1799
1768207710000|2026-01-12 08:48:30|3260.5|3259.5|3261|3259.5|3261|3260|3260.5|3259.5|648
1768207720000|2026-01-12 08:48:40|3261.5|3260|3262|3261.5|3262|3261.5|3261.5|3260|1706
1768207730000|2026-01-12 08:48:50|3262.5||3262.5||3262.5||3262.5||983
1768207750000|2026-01-12 08:49:10|3263.5|3262|3265.5|3264|3265.5|3264|3263.5|3262|3468
1768207760000|2026-01-12 08:49:20|3265|3263.5|3264|3263|3265|3263.5|3264|3263|50
1768207770000|2026-01-12 08:49:30|3264.5|3263.5|3265|3263.5|3265|3264|3264.5|3263.5|123
1768207780000|2026-01-12 08:49:40|3264.5|3263|3263.5|3262.5|3264.5|3263|3263.5|3262|0
1768207790000|2026-01-12 08:49:50|3263|3262|3263|3262|3263|3262|3263|3262|0
1768207800000|2026-01-12 08:50:00|3263.5||3263||3263.5||3263||0
1768207810000|2026-01-12 08:50:10|3263.5|3262.5|3264|3262.5|3264|3262.5|3263.5|3262.5|252
1768207840000|2026-01-12 08:50:40|3263.5|3262|3263|3262|3263.5|3262|3263|3262|0
1768207850000|2026-01-12 08:50:50|||||||||442
1768207860000|2026-01-12 08:51:00|3262.5|3261.5|3262|3261.5|3263|3261.5|3262|3261.5|4379
1768207870000|2026-01-12 08:51:10||3261||3261||3261||3261|0
1768207880000|2026-01-12 08:51:20|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|2290
1768207890000|2026-01-12 08:51:30|3262.5|3261|3262.5|3261|3262.5|3261|3262|3261|0
1768207900000|2026-01-12 08:51:40|3262|3260.5|3263|3261.5|3263|3261.5|3262|3260.5|0
1768207910000|2026-01-12 08:51:50||3262||3262||3262||3262|0
1768207920000|2026-01-12 08:52:00|3262.5|3261.5|3262|3261|3262.5|3261.5|3262|3261|0
1768207930000|2026-01-12 08:52:10|3262.5||3262.5||3263||3262.5||0
1768207950000|2026-01-12 08:52:30|3262|3260.5|3262|3261|3262|3261|3262|3260.5|0
1768207960000|2026-01-12 08:52:40|3263|3262|3263.5|3262.5|3263.5|3262.5|3263|3262|383
1768207970000|2026-01-12 08:52:50||3262||3262||3262||3262|0
1768207980000|2026-01-12 08:53:00|3264|3262.5|3264|3262.5|3264|3263|3263.5|3262.5|13
1768207990000|2026-01-12 08:53:10|3265.5|3265|3265|3264.5|3266.5|3265.5|3265|3264.5|2495
1768208000000|2026-01-12 08:53:20|3264.5|3263.5|3263.5|3262|3265|3263.5|3263|3262|552
1768208020000|2026-01-12 08:53:40|3264|3263|3264|3263|3264|3263|3264|3263|0
1768208030000|2026-01-12 08:53:50||3263.5||3263||3263.5||3263|0
1768208040000|2026-01-12 08:54:00|3265|3264|3266|3264.5|3266|3264.5|3265|3264|745
1768208050000|2026-01-12 08:54:10||3265||3265||3265.5||3264.5|0
1768208070000|2026-01-12 08:54:30|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|172
1768208080000|2026-01-12 08:54:40|3268.5|3267|3268|3267|3268.5|3267|3268|3267|411
1768208100000|2026-01-12 08:55:00|3268.5|3267.5|3268.5|3267|3268.5|3267.5|3268.5|3267|0
1768208110000|2026-01-12 08:55:10|3268||3268.5||3268.5||3268||0
1768208120000|2026-01-12 08:55:20|3268|3267.5|3268.5|3267.5|3268.5|3267.5|3268|3267.5|0
1768208130000|2026-01-12 08:55:30|3269|3268|3269|3268|3269|3268.5|3269|3268|539
1768208140000|2026-01-12 08:55:40||3268.5||3268.5||3268.5||3268.5|0
1768208150000|2026-01-12 08:55:50|3269.5|3269|3270|3269|3270|3269|3269.5|3269|0
1768208160000|2026-01-12 08:56:00|3271|3269.5|3271|3270|3271|3270|3271|3269.5|0
1768208180000|2026-01-12 08:56:20|3270.5||3270.5||3271||3270.5||268
1768208190000|2026-01-12 08:56:30||3269.5||3269.5||3269.5||3269.5|668
1768208200000|2026-01-12 08:56:40|3271|3270|3272.5|3272|3272.5|3272|3271|3270|638
1768208210000|2026-01-12 08:56:50|3273|3271.5|3272.5|3272|3273|3272|3272.5|3271.5|1265
1768208230000|2026-01-12 08:57:10|||||||||55
1768208240000|2026-01-12 08:57:20|3271.5|3271|3272.5|3271|3272.5|3271.5|3271.5|3271|3025
1768208250000|2026-01-12 08:57:30|3272||3272||3272||3272||0
1768208260000|2026-01-12 08:57:40|3272.5|3270|3271.5|3271|3272.5|3271|3271.5|3270|1200
1768208270000|2026-01-12 08:57:50|3270|3270.5|3270|3269.5|3270|3270.5|3270|3269.5|0
1768208280000|2026-01-12 08:58:00|3269.5|3269|3271|3270|3271.5|3270|3269.5|3269|10
1768208290000|2026-01-12 08:58:10|3271.5|3270.5|3271|3270|3271.5|3270.5|3271|3270|0
1768208300000|2026-01-12 08:58:20|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270|0
1768208310000|2026-01-12 08:58:30|3273|3272.5|3277.5|3276.5|3278|3276.5|3273|3272.5|3160
1768208320000|2026-01-12 08:58:40|3276.5|3275.5|3275.5|3274.5|3276.5|3275.5|3275.5|3274.5|1303
1768208330000|2026-01-12 08:58:50|3276|3275|3276|3274.5|3276|3275|3276|3274.5|0
1768208340000|2026-01-12 08:59:00|3277|3276|3275|3274|3277|3276|3275|3274|1750
1768208350000|2026-01-12 08:59:10|3274.5|3274.5|3275.5|3274.5|3275.5|3274.5|3274.5|3274.5|117
1768208370000|2026-01-12 08:59:30|3276.5|3275|3276.5|3275|3276.5|3275|3276.5|3275|425
1768208380000|2026-01-12 08:59:40|3277|3275.5|3277.5|3276|3277.5|3276|3277|3275.5|0
1768208390000|2026-01-12 08:59:50|3276.5|3275.5|3277|3276|3277.5|3276|3276.5|3275.5|0
1768208400000|2026-01-12 09:00:00|3277.5|3276.5|3276.5|3275.5|3277.5|3276.5|3276.5|3275.5|0
1768208410000|2026-01-12 09:00:10|3277|3276|3273|3272|3277|3276|3273|3272|3
1768208420000|2026-01-12 09:00:20|3274|3273|3272|3271.5|3274|3273|3272|3271.5|2471
1768208430000|2026-01-12 09:00:30|3271.5|3271|3271|3270.5|3271.5|3271|3271|3270.5|172
1768208440000|2026-01-12 09:00:40|3272.5|3270|3273.5|3272|3273.5|3272|3272|3270|0
1768208450000|2026-01-12 09:00:50|3274|3272.5|3276|3274.5|3276.5|3275|3274|3272.5|424
1768208460000|2026-01-12 09:01:00|3276.5|3275|3277|3275.5|3277|3275.5|3276.5|3275|0
1768208470000|2026-01-12 09:01:10||3276||3275.5||3276||3275.5|100
1768208480000|2026-01-12 09:01:20||3276||3276||3276||3275.5|0
1768208490000|2026-01-12 09:01:30||3275.5||3275.5||3275.5||3275.5|0
1768208500000|2026-01-12 09:01:40|3276.5|3276|3277|3275.5|3277|3276|3276.5|3275.5|0
1768208510000|2026-01-12 09:01:50|3276.5|3276|3277|3276|3277|3276|3276.5|3276|0
1768208520000|2026-01-12 09:02:00||3275.5||3275.5||3275.5||3275.5|0
1768208530000|2026-01-12 09:02:10|3278.5|3276|3278.5|3277.5|3279|3277.5|3278.5|3276|1325
1768208540000|2026-01-12 09:02:20|3277|3275.5|3276|3274.5|3277|3275.5|3276|3274.5|564
1768208550000|2026-01-12 09:02:30|3275.5|3274|3275|3274.5|3275.5|3274.5|3275|3273.5|164
1768208560000|2026-01-12 09:02:40|3275.5||3275.5||3275.5||3275||0
1768208570000|2026-01-12 09:02:50|3276.5|3275.5|3276|3274.5|3276.5|3275.5|3276|3274.5|124
1768208580000|2026-01-12 09:03:00||3275||3275||3275||3275|0
1768208590000|2026-01-12 09:03:10|3276.5|3274.5|3276|3274.5|3276.5|3274.5|3276|3274.5|0
1768208600000|2026-01-12 09:03:20|3275.5|3275|3277|3275.5|3277|3275.5|3275.5|3275|1258
1768208610000|2026-01-12 09:03:30|3276.5|3275|3276|3275|3276.5|3275.5|3275.5|3274.5|1434
1768208620000|2026-01-12 09:03:40|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275.5|3274|199
1768208630000|2026-01-12 09:03:50|3276.5|3275|3276|3274.5|3276.5|3275|3276|3274.5|0
1768208640000|2026-01-12 09:04:00|3275.5|3275|3275.5|3274.5|3275.5|3275|3275.5|3274.5|0
1768208670000|2026-01-12 09:04:30|3275|3273.5|3275|3273.5|3275|3273.5|3274.5|3273|225
1768208680000|2026-01-12 09:04:40|3275.5|3274|3275|3273.5|3275.5|3274|3275|3273.5|0
1768208690000|2026-01-12 09:04:50||3274||3274||3274||3274|0
1768208700000|2026-01-12 09:05:00|3274.5|3273.5|3274.5|3273|3274.5|3273.5|3274.5|3273|49
1768208710000|2026-01-12 09:05:10|3275|3273.5|3275|3274|3275|3274|3275|3273.5|210
1768208720000|2026-01-12 09:05:20||3273.5||3273.5||3273.5||3273.5|0
1768208730000|2026-01-12 09:05:30|3274.5||3275||3275||3274.5||100
1768208750000|2026-01-12 09:05:50|3274.5|3274|3275|3274|3275|3274|3274.5|3274|0
1768208760000|2026-01-12 09:06:00|3273.5|3272|3274|3273|3274|3273|3273.5|3272|508
1768208770000|2026-01-12 09:06:10|3273.5|3272.5|3274|3273|3274|3273|3273.5|3272.5|402
1768208780000|2026-01-12 09:06:20|3275|3273.5|3275|3274|3275|3274|3275|3273.5|248
1768208790000|2026-01-12 09:06:30|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|0
1768208800000|2026-01-12 09:06:40|3275|3274|3275|3274|3275|3274.5|3275|3274|573
1768208810000|2026-01-12 09:06:50|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|27
1768208820000|2026-01-12 09:07:00|3275|3274|3275.5|3274|3275.5|3274|3275|3274|353
1768208840000|2026-01-12 09:07:20|3276|3275.5|3276|3275|3276|3275.5|3276|3275|3266
1768208850000|2026-01-12 09:07:30|3277|3275.5|3272.5|3271|3277|3276|3272.5|3271|0
1768208860000|2026-01-12 09:07:40|3272|3271.5|3272|3271|3272|3272|3272|3271|0
1768208870000|2026-01-12 09:07:50|3272.5||3272.5||3272.5||3272||0
1768208880000|2026-01-12 09:08:00|3273.5|3271.5|3273|3272|3273.5|3272.5|3273|3271|483
1768208890000|2026-01-12 09:08:10|3270.5|3271.5|3269.5|3268|3270.5|3272|3269.5|3268|1898
1768208900000|2026-01-12 09:08:20|3270|3268.5|3269.5|3268|3270|3268.5|3269.5|3268|562
1768208910000|2026-01-12 09:08:30|3269|3267.5|3269.5|3269|3269.5|3269|3268.5|3267.5|86
1768208920000|2026-01-12 09:08:40|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|0
1768208940000|2026-01-12 09:09:00|3271.5|3270|3271|3269.5|3271.5|3270|3271|3269.5|223
1768208950000|2026-01-12 09:09:10|3271.5|3270.5|3272|3271|3272|3271|3271.5|3270.5|432
1768208970000|2026-01-12 09:09:30|3273|3271.5|3272.5|3271|3273|3271.5|3272.5|3271|0
1768208980000|2026-01-12 09:09:40|3273.5|3272|3273|3272|3273.5|3272|3273|3272|0
1768208990000|2026-01-12 09:09:50||3271.5||3271.5||3271.5||3271.5|0
1768209000000|2026-01-12 09:10:00|3272.5||3273||3273||3272.5||0
1768209010000|2026-01-12 09:10:10|3272.5|3271|3272.5|3271.5|3273.5|3272|3272.5|3271|6058
1768209020000|2026-01-12 09:10:20|3272|3271|3272|3271|3272.5|3271|3272|3271|402
1768209040000|2026-01-12 09:10:40|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|4528
1768209050000|2026-01-12 09:10:50|3271|3270|3272|3271|3272|3271|3271|3269.5|275
1768209060000|2026-01-12 09:11:00|3272.5|3271.5|3272.5|3271.5|3272.5|3271.5|3272.5|3271.5|0
1768209070000|2026-01-12 09:11:10|3272|3271|3272|3271|3272|3271.5|3272|3271|0
1768209080000|2026-01-12 09:11:20|3272.5|3271.5|3271.5|3270|3272.5|3271.5|3271.5|3270|553
1768209090000|2026-01-12 09:11:30|3268.5|3267|3268.5|3267|3269|3267.5|3268|3267|1240
1768209100000|2026-01-12 09:11:40|3269|3267.5|3270|3268.5|3270.5|3269|3269|3267.5|0
1768209110000|2026-01-12 09:11:50|3269.5|3269|3270|3268.5|3270|3269.5|3269.5|3268.5|1041
1768209120000|2026-01-12 09:12:00|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270|631
1768209130000|2026-01-12 09:12:10|3273|3272|3272.5|3271|3273|3272|3272|3270.5|0
1768209140000|2026-01-12 09:12:20|3272|3270.5|3271.5|3270.5|3272.5|3270.5|3271.5|3270.5|0
1768209150000|2026-01-12 09:12:30|3272|3271|3272|3271|3272|3271|3271.5|3270.5|428
1768209170000|2026-01-12 09:12:50|3271.5|3270.5|3271.5|3270.5|3271.5|3271|3271.5|3270.5|218
1768209180000|2026-01-12 09:13:00||3270||3270.5||3271||3270|0
1768209190000|2026-01-12 09:13:10|3271|3270|3271.5|3270|3271.5|3270.5|3271|3270|0
1768209200000|2026-01-12 09:13:20|3272|3270.5|3272|3271.5|3272|3271.5|3272|3270.5|90
1768209210000|2026-01-12 09:13:30|3272.5|3271|3273|3272|3273|3272|3272.5|3271|2575
1768209220000|2026-01-12 09:13:40|3272.5||3272.5||3272.5||3272.5||0
1768209230000|2026-01-12 09:13:50|3273.5|3272.5|3273.5|3272.5|3274|3272.5|3273.5|3272.5|3363
1768209240000|2026-01-12 09:14:00|3273|3271.5|3271.5|3270|3273|3271.5|3271|3270|35
1768209250000|2026-01-12 09:14:10|3272|3270.5|3271.5|3270|3272|3270.5|3271.5|3270|0
1768209260000|2026-01-12 09:14:20|3271|3269.5|3270.5|3269.5|3271|3270|3270.5|3269.5|645
1768209270000|2026-01-12 09:14:30|3270|3269|3270|3269|3270|3269|3269.5|3268.5|0
1768209280000|2026-01-12 09:14:40|3270.5||3270.5||3270.5||3270.5||0
1768209290000|2026-01-12 09:14:50|3271|3269.5|3270.5|3269.5|3271|3269.5|3270.5|3269.5|0
1768209300000|2026-01-12 09:15:00|3271|3270|3271|3270|3272|3270.5|3271|3270|213
1768209310000|2026-01-12 09:15:10|3271.5|3269.5|3270.5|3269.5|3271.5|3269.5|3270.5|3269.5|0
1768209320000|2026-01-12 09:15:20|3270|3269|3270.5|3269|3270.5|3269|3270|3269|0
1768209330000|2026-01-12 09:15:30||3269.5||3269.5||3269.5||3269.5|0
1768209340000|2026-01-12 09:15:40|3271|3270|3271|3270|3271|3270|3271|3270|0
1768209400000|2026-01-12 09:16:40|3272.5|3271|3272.5|3271.5|3273|3271.5|3272.5|3271|0
1768209410000|2026-01-12 09:16:50|3272||3272.5||3272.5||3272||64
1768209420000|2026-01-12 09:17:00||3272||3271.5||3272||3271.5|0
1768209430000|2026-01-12 09:17:10|3273|3272|3273|3272.5|3273|3272.5|3273|3272|379
1768209440000|2026-01-12 09:17:20|3274.5|3273|3274.5|3273|3274.5|3273|3274.5|3273|133
1768209450000|2026-01-12 09:17:30|3275.5|3273.5|3275.5|3274|3275.5|3274|3275.5|3273.5|239
1768209460000|2026-01-12 09:17:40|3276|3274.5|3275.5|3274.5|3276|3274.5|3275.5|3274.5|0
1768209470000|2026-01-12 09:17:50|3276||3275.5||3276||3275.5||0
1768209480000|2026-01-12 09:18:00|3275|3274|3274|3273|3275.5|3274|3274|3273|43
1768209490000|2026-01-12 09:18:10|3273.5|3272|3273.5|3272.5|3273.5|3272.5|3273|3272|347
1768209500000|2026-01-12 09:18:20|3274|3273|3274|3272.5|3274|3273|3273.5|3272.5|0
1768209510000|2026-01-12 09:18:30|3273.5|3273|3274|3272.5|3274|3273|3273.5|3272.5|0
1768209520000|2026-01-12 09:18:40||3273||3272.5||3273||3272.5|0
1768209530000|2026-01-12 09:18:50||3273||3273||3273||3273|0
1768209540000|2026-01-12 09:19:00|3274.5|3273.5|3274|3273|3275|3273.5|3274|3273|335
1768209550000|2026-01-12 09:19:10|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|0
1768209560000|2026-01-12 09:19:20|3274||3275||3275||3274||221
1768209570000|2026-01-12 09:19:30|3276|3274.5|3276|3274.5|3276|3274.5|3276|3274.5|211
1768209590000|2026-01-12 09:19:50|3275.5|3275|3276|3275|3276|3275|3275.5|3275|0
1768209600000|2026-01-12 09:20:00|3277|3275.5|3275.5|3274.5|3277|3275.5|3275.5|3274.5|4015
1768209610000|2026-01-12 09:20:10|3275|3273.5|3275|3273.5|3275|3274|3275|3273.5|209
1768209620000|2026-01-12 09:20:20|3275.5|3274|3275.5|3274|3275.5|3274|3275|3274|0
1768209630000|2026-01-12 09:20:30|3275|3273.5|3275|3273.5|3275|3273.5|3274.5|3273.5|0
1768209640000|2026-01-12 09:20:40|3274.5|3274|3275.5|3274|3275.5|3274|3274.5|3274|0
1768209650000|2026-01-12 09:20:50|3276.5|3275|3277|3275.5|3277|3275.5|3276.5|3275|234
1768209670000|2026-01-12 09:21:10|3276.5|3275|3276.5|3275|3276.5|3275|3276.5|3275|0
1768209680000|2026-01-12 09:21:20|3276|3275.5|3277|3275.5|3277|3275.5|3276|3275.5|51
1768209690000|2026-01-12 09:21:30|3278.5|3276|3278.5|3277|3278.5|3277|3278.5|3276|0
1768209700000|2026-01-12 09:21:40||3277.5||3277.5||3277.5||3277.5|0
1768209710000|2026-01-12 09:21:50|3278|3277|3278|3277|3278|3277|3278|3277|359
1768209720000|2026-01-12 09:22:00|3280|3276.5|3280|3279|3280|3279|3280|3276.5|2591
1768209730000|2026-01-12 09:22:10|3279|3278|3278|3277|3279|3278|3278|3277|408
1768209740000|2026-01-12 09:22:20|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|3277.5|3276.5|0
1768209750000|2026-01-12 09:22:30|3277|3276|3278|3276.5|3278|3276.5|3277|3276|36
1768209760000|2026-01-12 09:22:40|3277.5|3277|3277.5|3276|3278|3277|3277.5|3276|0
1768209770000|2026-01-12 09:22:50|3278|3276.5|3278|3276.5|3278|3276.5|3278|3276.5|1931
1768209780000|2026-01-12 09:23:00|3280|3278.5|3279.5|3278|3280|3278.5|3279.5|3278|402
1768209790000|2026-01-12 09:23:10|3280|3278.5|3280|3278.5|3280|3278.5|3280|3278.5|0
1768209800000|2026-01-12 09:23:20|3279.5|3279|3280|3278.5|3280|3279|3279.5|3278|0
1768209820000|2026-01-12 09:23:40|3279.5|3278|3279|3278|3280|3278|3279|3278|224
1768209830000|2026-01-12 09:23:50|3278.5|3277|3278.5|3277|3278.5|3277|3278|3277|0
1768209840000|2026-01-12 09:24:00|3279|3277.5|3278.5|3277|3279|3277.5|3278.5|3277|0
1768209850000|2026-01-12 09:24:10||3277.5||3277||3277.5||3277|0
1768209860000|2026-01-12 09:24:20|3278||3278.5||3278.5||3278||0
1768209870000|2026-01-12 09:24:30|3278|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277.5|0
1768209880000|2026-01-12 09:24:40|3278|3277|3278|3277|3278|3277|3278|3277|0
1768209900000|2026-01-12 09:25:00||3276.5||3276.5||3277||3276.5|0
1768209910000|2026-01-12 09:25:10|3277.5|3276|3277|3276|3277.5|3276.5|3277|3276|0
1768209920000|2026-01-12 09:25:20|3276.5||3276.5||3276.5||3276.5||337
1768209930000|2026-01-12 09:25:30|3277.5|3276.5|3278|3276.5|3278|3276.5|3277.5|3276|422
1768209940000|2026-01-12 09:25:40||3277||3277||3277||3276.5|0
1768209950000|2026-01-12 09:25:50||3276.5||3277||3277||3276.5|0
1768209960000|2026-01-12 09:26:00|3278.5|3277.5|3279|3278|3279|3278|3278.5|3277.5|2054
1768209970000|2026-01-12 09:26:10|3278.5|3277|3278|3277|3278.5|3277|3278|3277|1075
1768209980000|2026-01-12 09:26:20|3278.5||3278||3278.5||3278||498
1768209990000|2026-01-12 09:26:30|3277.5|3276.5|3278|3276.5|3278|3277|3277.5|3276.5|0
1768210000000|2026-01-12 09:26:40|3277|3277|3277|3276|3277.5|3277|3277|3276|350
1768210030000|2026-01-12 09:27:10|3278|3277|3278|3276.5|3278|3277|3277.5|3276.5|0
1768210040000|2026-01-12 09:27:20|3278.5|3277|3278.5|3277|3278.5|3277.5|3278.5|3277|0
1768210050000|2026-01-12 09:27:30||3277.5||3277.5||3277.5||3277|334
1768210060000|2026-01-12 09:27:40||3277||3277.5||3277.5||3277|0
1768210070000|2026-01-12 09:27:50|3278|3277|3278.5|3277|3278.5|3277|3278|3277|0
1768210080000|2026-01-12 09:28:00||3277.5||3277.5||3277.5||3277.5|0
1768210090000|2026-01-12 09:28:10|3278|3278|3278|3277|3278|3278|3278|3277|252
1768210100000|2026-01-12 09:28:20||3276.5||3277||3277||3276.5|0
1768210110000|2026-01-12 09:28:30|3277.5|3276.5|3277|3276|3277.5|3277|3277|3276|0
1768210140000|2026-01-12 09:29:00|3278|3276.5|3278|3277|3278|3277|3278|3276.5|200
1768210150000|2026-01-12 09:29:10|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277.5|552
1768210170000|2026-01-12 09:29:30|3278|3277|3278|3277|3278.5|3277|3278|3277|0
1768210180000|2026-01-12 09:29:40|3278.5|3277.5|3279|3278|3279|3278|3278.5|3277.5|0
1768210190000|2026-01-12 09:29:50||3278.5||3278||3278.5||3278|0
1768210200000|2026-01-12 09:30:00||3278.5||3278.5||3278.5||3278.5|0
1768210210000|2026-01-12 09:30:10|3280|3279|3280|3279|3280|3279|3279.5|3278.5|303
1768210220000|2026-01-12 09:30:20|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279|0
1768210230000|2026-01-12 09:30:30||3280||3279.5||3280||3279.5|0
1768210240000|2026-01-12 09:30:40|3280|3279|3279|3278.5|3280|3279|3279|3278.5|679
1768210250000|2026-01-12 09:30:50|3279.5||3279.5||3279.5||3279.5||0
1768210260000|2026-01-12 09:31:00|3279||3279||3279||3279||293
1768210270000|2026-01-12 09:31:10|3279.5||3279.5||3279.5||3279.5||0
1768210290000|2026-01-12 09:31:30|3279|3277.5|3278|3277|3279|3277.5|3278|3277|649
1768210300000|2026-01-12 09:31:40|3278.5|3277.5|3278|3277|3278.5|3277.5|3278|3277|237
1768210310000|2026-01-12 09:31:50|3278.5|3277.5|3278.5|3278|3278.5|3278|3278.5|3277|1158
1768210320000|2026-01-12 09:32:00|3279|3278.5|3279|3278.5|3279|3278.5|3279|3278.5|383
1768210330000|2026-01-12 09:32:10|3279.5||3279.5||3279.5||3279.5||0
1768210340000|2026-01-12 09:32:20|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280.5|3279|242
1768210370000|2026-01-12 09:32:50||3280||3279.5||3280||3279.5|159
1768210380000|2026-01-12 09:33:00|3282|3281|3281.5|3280.5|3282|3281|3281|3280.5|76
1768210390000|2026-01-12 09:33:10|3281|3279.5|3280|3279.5|3281.5|3279.5|3280|3279|7531
1768210400000|2026-01-12 09:33:20|3281|3279|3279.5|3278.5|3281|3279.5|3279.5|3278|8252
1768210410000|2026-01-12 09:33:30|3279|3279|3281.5|3280|3282|3280.5|3279|3278.5|626
1768210420000|2026-01-12 09:33:40|3281|3279.5|3281|3280|3281|3280|3281|3279.5|405
1768210430000|2026-01-12 09:33:50|3281.5|3280.5|3283|3281.5|3283|3281.5|3281.5|3280|482
1768210440000|2026-01-12 09:34:00|3282.5||3282||3282.5||3282||0
1768210450000|2026-01-12 09:34:10|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3280|153
1768210460000|2026-01-12 09:34:20|3282|3280.5|3281.5|3280|3282|3280.5|3281.5|3280|0
1768210470000|2026-01-12 09:34:30|3282|3280.5|3281.5|3280|3282|3280.5|3281.5|3280|0
1768210480000|2026-01-12 09:34:40|3282|3280.5|3281.5|3280.5|3282|3280.5|3281.5|3280|307
1768210490000|2026-01-12 09:34:50|3281|3280|3281|3280|3281|3280|3281|3280|0
1768210510000|2026-01-12 09:35:10|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|27
1768210520000|2026-01-12 09:35:20||3281||3281||3281||3280.5|0
1768210530000|2026-01-12 09:35:30|3282|3281.5|3282.5|3281|3282.5|3281.5|3282|3281|121
1768210540000|2026-01-12 09:35:40||3281.5||3281.5||3281.5||3281.5|0
1768210550000|2026-01-12 09:35:50|3283.5|3282.5|3284|3282.5|3284|3282.5|3283.5|3282.5|588
1768210560000|2026-01-12 09:36:00|3283.5|3282|3282|3281|3283.5|3282|3281.5|3281|359
1768210590000|2026-01-12 09:36:30|3283|3282|3283|3282|3283|3282|3283|3282|761
1768210600000|2026-01-12 09:36:40|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|0
1768210610000|2026-01-12 09:36:50|3283|3283|3283.5|3282.5|3283.5|3283|3283|3282|1320
1768210620000|2026-01-12 09:37:00|3284||3283.5||3284||3283.5||0
1768210630000|2026-01-12 09:37:10|||||||||213
1768210650000|2026-01-12 09:37:30|3284.5|3283|3286|3284.5|3286|3284.5|3284.5|3283|0
1768210660000|2026-01-12 09:37:40|3286.5|3285|3286.5|3285|3286.5|3285|3286.5|3285|0
1768210670000|2026-01-12 09:37:50|3287|3285.5|3287.5|3286|3287.5|3286|3287|3285.5|386
1768210680000|2026-01-12 09:38:00|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|227
1768210690000|2026-01-12 09:38:10|3288.5|3287|3287.5|3286.5|3288.5|3287.5|3287.5|3286.5|0
1768210700000|2026-01-12 09:38:20|3288|3285.5|3286.5|3285.5|3288|3285.5|3286.5|3285.5|0
1768210710000|2026-01-12 09:38:30|3286||3286.5||3286.5||3286||210
1768210720000|2026-01-12 09:38:40|3286||3286.5||3286.5||3286||0
1768210730000|2026-01-12 09:38:50|3286|3285|3285.5|3285|3286|3285|3285.5|3285|123
1768210740000|2026-01-12 09:39:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1768210750000|2026-01-12 09:39:10||3285||3285||3285||3285|0
1768210760000|2026-01-12 09:39:20||3285.5||3285.5||3285.5||3285.5|0
1768210770000|2026-01-12 09:39:30|3287|3285|3286|3285.5|3287|3285.5|3286|3285|748
1768210780000|2026-01-12 09:39:40|3286.5|3285|3285.5|3284|3286.5|3285|3285|3284|404
1768210790000|2026-01-12 09:39:50||3284.5||3284.5||3284.5||3284|0
1768210800000|2026-01-12 09:40:00|3286|3284|3286|3284.5|3286|3284.5|3286|3284|0
1768210820000|2026-01-12 09:40:20|3285.5|3284|3286|3284.5|3286|3284.5|3285.5|3284|0
1768210830000|2026-01-12 09:40:30|3286.5|3285|3286.5|3285|3286.5|3285|3286|3285|0
1768210840000|2026-01-12 09:40:40|3286||3286||3286||3286||0
1768210850000|2026-01-12 09:40:50|3286.5||3286.5||3286.5||3286||0
1768210860000|2026-01-12 09:41:00|3286||3286.5||3286.5||3286||0
1768210870000|2026-01-12 09:41:10|3287|3285.5|3287|3285.5|3287|3285.5|3287|3285.5|0
1768210880000|2026-01-12 09:41:20|3286.5|3286|3287|3285.5|3287|3286|3286.5|3285.5|0
1768210890000|2026-01-12 09:41:30|3286.5||3287||3287||3286.5||0
1768210900000|2026-01-12 09:41:40|3286.5|3286|3287|3286|3287|3286|3286.5|3286|0
1768210960000|2026-01-12 09:42:40|3287.5|3286.5|3288|3287|3288|3287|3287.5|3286.5|657
1768210970000|2026-01-12 09:42:50|3287.5||3288||3288||3287.5||0
1768210980000|2026-01-12 09:43:00|3287|3286|3287|3286|3287|3286|3287|3286|0
1768210990000|2026-01-12 09:43:10|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|579
1768211000000|2026-01-12 09:43:20|3286.5||3287||3287||3286.5||0
1768211010000|2026-01-12 09:43:30|3286.5||3287||3287||3286.5||0
1768211030000|2026-01-12 09:43:50|3287.5|3286|3287.5|3286|3287.5|3286|3287.5|3286|0
1768211050000|2026-01-12 09:44:10|3288|3286.5|3287|3286|3288|3286.5|3287|3286|0
1768211060000|2026-01-12 09:44:20|3287.5||3287||3287.5||3287||0
1768211070000|2026-01-12 09:44:30|3287.5||3287.5||3287.5||3287.5||0
1768211080000|2026-01-12 09:44:40|3287||3287||3287||3287||0
1768211090000|2026-01-12 09:44:50|3287.5|3286.5|3288|3287|3288|3287|3287.5|3286.5|297
1768211100000|2026-01-12 09:45:00||3287.5||3287.5||3287.5||3287.5|0
1768211110000|2026-01-12 09:45:10|3288.5||3288.5||3288.5||3288.5||1189
1768211120000|2026-01-12 09:45:20|3289|3288|3289|3288|3289|3288|3289|3288|858
1768211130000|2026-01-12 09:45:30|3290|3288.5|3290|3289|3290|3289|3290|3288.5|60
1768211140000|2026-01-12 09:45:40|3289|3288|3289|3288|3289|3288|3289|3288|0
1768211150000|2026-01-12 09:45:50|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1768211160000|2026-01-12 09:46:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|1077
1768211180000|2026-01-12 09:46:20|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|441
1768211200000|2026-01-12 09:46:40|3292.5|3291|3291|3289.5|3292.5|3291.5|3291|3289.5|2230
1768211210000|2026-01-12 09:46:50|3292|3290.5|3292|3290.5|3292|3290.5|3292|3290.5|0
1768211220000|2026-01-12 09:47:00|3293|3291|3293|3291.5|3293|3291.5|3293|3291|0
1768211230000|2026-01-12 09:47:10|3292.5|3294.5|3295.5|3294.5|3295.5|3295|3292.5|3294.5|1299
1768211240000|2026-01-12 09:47:20|3296|3295|3296|3295|3296|3295|3296|3295|661
1768211250000|2026-01-12 09:47:30|3297|3294.5|3296.5|3295.5|3297|3295.5|3296.5|3294.5|749
1768211260000|2026-01-12 09:47:40|3297|3296|3298|3297|3298|3297|3297|3296|267
1768211270000|2026-01-12 09:47:50|3298.5||3298||3298.5||3298||0
1768211280000|2026-01-12 09:48:00|3297.5|3296|3297.5|3296|3297.5|3296|3297.5|3296|301
1768211290000|2026-01-12 09:48:10|3298.5|3296.5|3298.5|3297|3298.5|3297|3298.5|3296.5|201
1768211300000|2026-01-12 09:48:20|3299|3297.5|3299|3298.5|3299|3298.5|3299|3297.5|171
1768211310000|2026-01-12 09:48:30|3299.5||3300||3300||3299.5||522
1768211330000|2026-01-12 09:48:50|3299.5|3298|3300|3298.5|3300|3299|3299|3298|3749
1768211340000|2026-01-12 09:49:00||3299||3299||3299||3299|0
1768211350000|2026-01-12 09:49:10|3299.5|3297|3298|3297.5|3299.5|3297.5|3298|3297|0
1768211360000|2026-01-12 09:49:20|3298.5||3298.5||3298.5||3298.5||13
1768211380000|2026-01-12 09:49:40|3299|3298|3300|3298.5|3300|3298.5|3299|3298|0
1768211390000|2026-01-12 09:49:50|3299.5|3299|3300|3299|3300|3299|3299.5|3299|636
1768211400000|2026-01-12 09:50:00|3301|3300|3301.5|3300|3301.5|3300|3301|3300|47
1768211410000|2026-01-12 09:50:10|3301|3299.5|3301.5|3300|3301.5|3300|3300.5|3299.5|2016
1768211420000|2026-01-12 09:50:20|3301|3300.5|3302|3300.5|3302|3300.5|3301|3300.5|309
1768211430000|2026-01-12 09:50:30|3301.5||3301.5||3301.5||3301.5||422
1768211450000|2026-01-12 09:50:50|3302|3301|3302|3300.5|3302|3301|3302|3300.5|0
1768211460000|2026-01-12 09:51:00|3302.5|3301|3302|3301|3302.5|3301.5|3302|3301|68
1768211480000|2026-01-12 09:51:20|3303.5|3301.5|3303.5|3303|3303.5|3303|3303.5|3301.5|688
1768211490000|2026-01-12 09:51:30|3304|3301.5|3303|3302|3306.5|3305.5|3302.5|3301.5|2973
1768211500000|2026-01-12 09:51:40|3302|3301|3302.5|3301.5|3303.5|3302|3302|3301|680
1768211510000|2026-01-12 09:51:50|3303||3303||3303||3303||0
1768211520000|2026-01-12 09:52:00|3302.5||3302.5||3302.5||3302.5||831
1768211540000|2026-01-12 09:52:20|3303.5|3302|3303.5|3302|3303.5|3302|3303.5|3302|703
1768211550000|2026-01-12 09:52:30|3303|3301.5|3302.5|3301|3303.5|3302.5|3302.5|3301|970
1768211560000|2026-01-12 09:52:40|3299.5|3299|3300.5|3299|3301.5|3300|3299.5|3298.5|1793
1768211570000|2026-01-12 09:52:50|3300||3300||3300||3300||0
1768211580000|2026-01-12 09:53:00|3300.5|3299.5|3302.5|3301|3302.5|3301|3300.5|3299.5|1166
1768211600000|2026-01-12 09:53:20|3303.5|3302.5|3303|3301|3303.5|3302.5|3303|3301|1614
1768211610000|2026-01-12 09:53:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1768211620000|2026-01-12 09:53:40|3301|3299.5|3301.5|3300.5|3301.5|3300.5|3301|3299.5|872
1768211630000|2026-01-12 09:53:50|3302||3302||3302||3302||0
1768211640000|2026-01-12 09:54:00|3302.5|3301|3303.5|3302|3304|3302.5|3302|3301|1601
1768211650000|2026-01-12 09:54:10|3304.5|3303|3305.5|3304|3305.5|3304|3304.5|3303|13462
1768211660000|2026-01-12 09:54:20|3305||3305.5||3305.5||3305||597
1768211680000|2026-01-12 09:54:40|3305||3305.5||3305.5||3305||958
1768211690000|2026-01-12 09:54:50|3305||3305||3305||3305||463
1768211720000|2026-01-12 09:55:20|3306|3305|3306|3305|3306|3305|3306|3305|0
1768211730000|2026-01-12 09:55:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1768211740000|2026-01-12 09:55:40|3305|3304|3305|3304|3305|3304|3305|3304|0
1768211750000|2026-01-12 09:55:50|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305.5|3304|100
1768211760000|2026-01-12 09:56:00|3306|3304.5|3306|3304.5|3306|3304.5|3306|3304.5|323
1768211770000|2026-01-12 09:56:10||3305||3304.5||3305||3304.5|0
1768211780000|2026-01-12 09:56:20|3306.5|3305.5|3307|3306.5|3307|3306.5|3306.5|3305.5|1135
1768211790000|2026-01-12 09:56:30|3307.5||3307.5||3307.5||3307.5||127
1768211800000|2026-01-12 09:56:40|3308|3307|3308.5|3307|3308.5|3307|3308|3306.5|100
1768211810000|2026-01-12 09:56:50|3308||3308||3308.5||3308||97
1768211820000|2026-01-12 09:57:00|||||||||152
1768211840000|2026-01-12 09:57:20|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|569
1768211850000|2026-01-12 09:57:30|3308||3308||3308||3308||0
1768211880000|2026-01-12 09:58:00|3307.5||3308||3308||3307.5||301
1768211890000|2026-01-12 09:58:10|3307.5||3308||3308||3307.5||290
1768211900000|2026-01-12 09:58:20|3307.5||3307.5||3307.5||3307.5||0
1768211920000|2026-01-12 09:58:40|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305|424
1768211930000|2026-01-12 09:58:50||3305||3305||3305||3305|756
1768211940000|2026-01-12 09:59:00||3305.5||3305||3305.5||3305|0
1768211950000|2026-01-12 09:59:10|3309|3308|3309|3308|3309|3308|3309|3308|295
1768211970000|2026-01-12 09:59:30|||||||||800
1768211980000|2026-01-12 09:59:40|3308.5||3309||3309||3308.5||0
1768211990000|2026-01-12 09:59:50|3310|3308.5|3310|3308.5|3310|3309|3310|3308.5|1269
1768212000000|2026-01-12 10:00:00|3310.5|3309|3311.5|3310|3312.5|3312|3310.5|3308.5|1278
1768212010000|2026-01-12 10:00:10|3311|3310.5|3311|3309.5|3311|3310.5|3311|3309.5|0
1768212020000|2026-01-12 10:00:20||3310||3310||3310||3309.5|0
1768212030000|2026-01-12 10:00:30||3309.5||3309.5||3309.5||3309.5|0
1768212040000|2026-01-12 10:00:40|3310.5|3310|3311|3310|3311|3310|3310.5|3309.5|187
1768212060000|2026-01-12 10:01:00|3310|3309|3310|3309|3310|3309|3310|3309|270
1768212070000|2026-01-12 10:01:10|3309|3308|3310|3309.5|3310|3309.5|3309|3308|1482
1768212080000|2026-01-12 10:01:20|3310.5|3310|3311|3310|3311|3310|3310.5|3310|142
1768212090000|2026-01-12 10:01:30|3310.5||3310.5||3310.5||3310.5||0
1768212100000|2026-01-12 10:01:40||3309.5||3309.5||3309.5||3309.5|935
1768212120000|2026-01-12 10:02:00|3310|3310.5|3312|3311|3312|3311.5|3310|3310.5|1524
1768212130000|2026-01-12 10:02:10|3311.5||3312||3312||3311.5||913
1768212140000|2026-01-12 10:02:20||3311.5||3311.5||3311.5||3311.5|256
1768212150000|2026-01-12 10:02:30|3312.5|3312|3313|3312|3313|3312.5|3312.5|3311.5|1332
1768212160000|2026-01-12 10:02:40|3313.5|3313|3313.5|3312.5|3313.5|3313|3313|3312|519
1768212170000|2026-01-12 10:02:50|3313|3315|3316|3314.5|3316|3315|3313|3314.5|1551
1768212180000|2026-01-12 10:03:00|3315.5|3315.5|3316.5|3315|3316.5|3315.5|3315.5|3315|1162
1768212190000|2026-01-12 10:03:10|3317|3315.5|3317|3316|3317|3316|3317|3315|351
1768212200000|2026-01-12 10:03:20|3317.5|3316.5|3317.5|3316|3317.5|3317|3317.5|3316|169
1768212210000|2026-01-12 10:03:30||3316.5||3316.5||3316.5||3316.5|0
1768212220000|2026-01-12 10:03:40|3317|3316|3316|3315|3317|3316|3316|3314.5|536
1768212230000|2026-01-12 10:03:50||3315.5||3315.5||3315.5||3315.5|500
1768212240000|2026-01-12 10:04:00|3315.5|3314.5|3316|3314.5|3316|3314.5|3315.5|3314.5|0
1768212250000|2026-01-12 10:04:10|3315.5|3315|3316|3315|3316|3315|3315.5|3315|0
1768212260000|2026-01-12 10:04:20|3317|3316|3317.5|3316|3317.5|3316|3317|3316|293
1768212270000|2026-01-12 10:04:30||3316.5||3316.5||3316.5||3316.5|0
1768212280000|2026-01-12 10:04:40|3318|3317|3321.5|3320.5|3321.5|3320.5|3318|3317|1180
1768212290000|2026-01-12 10:04:50|3322.5|3321|3323|3322|3323|3322|3322.5|3320.5|11078
1768212300000|2026-01-12 10:05:00|3324|3323|3322|3321.5|3324|3323|3322|3321|360
1768212310000|2026-01-12 10:05:10|3321|3321|3321.5|3320.5|3321.5|3321|3321|3320|718
1768212320000|2026-01-12 10:05:20|3321|3320|3321.5|3320|3321.5|3320|3320.5|3320|2682
1768212330000|2026-01-12 10:05:30|3321|3320.5|3322|3321|3322|3321|3321|3320.5|752
1768212340000|2026-01-12 10:05:40|3321.5|3320.5|3321|3320|3322|3320.5|3321|3320|746
1768212350000|2026-01-12 10:05:50|3320.5|3320.5|3320.5|3320|3320.5|3320.5|3320.5|3320|489
1768212360000|2026-01-12 10:06:00|3321||3321||3321||3321||0
1768212380000|2026-01-12 10:06:20|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|113
1768212390000|2026-01-12 10:06:30||3320||3320||3320||3320|375
1768212420000|2026-01-12 10:07:00|3321|3321|3324.5|3323.5|3324.5|3323.5|3321|3320.5|996
1768212430000|2026-01-12 10:07:10|3325.5|3325|3325.5|3324|3325.5|3325|3325|3323.5|320
1768212440000|2026-01-12 10:07:20|3324|3324.5|3324|3322.5|3324|3325|3324|3322.5|343
1768212450000|2026-01-12 10:07:30|3323.5|3320.5|3323|3322|3323.5|3322|3321|3320|688
1768212470000|2026-01-12 10:07:50|3322.5|3321.5|3322.5|3321|3323|3321.5|3322.5|3321|226
1768212480000|2026-01-12 10:08:00|3323|3321.5|3323|3322|3323|3322|3322.5|3321.5|216
1768212490000|2026-01-12 10:08:10|3323.5|3323|3324|3323|3324|3323|3323|3322|78
1768212500000|2026-01-12 10:08:20|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|0
1768212510000|2026-01-12 10:08:30|3325|3323.5|3325|3324.5|3326.5|3325.5|3325|3323.5|2394
1768212520000|2026-01-12 10:08:40|3324|3323|3324.5|3323|3325|3323.5|3324|3323|831
1768212530000|2026-01-12 10:08:50|3324|3323.5|3323.5|3322|3324|3323.5|3323|3322|0
1768212540000|2026-01-12 10:09:00|3324|3322.5|3325|3323.5|3325|3324|3324|3322.5|66
1768212550000|2026-01-12 10:09:10|3324.5||3324.5||3324.5||3324.5||0
1768212560000|2026-01-12 10:09:20|3325|3324|3325|3324|3325|3324|3325|3324|700
1768212570000|2026-01-12 10:09:30|3325.5|3324.5|3325.5|3325|3325.5|3325|3325.5|3324.5|0
1768212580000|2026-01-12 10:09:40||3324||3324.5||3324.5||3324|582
1768212590000|2026-01-12 10:09:50|3325|3324|3325|3324|3325|3324|3325|3324|454
1768212600000|2026-01-12 10:10:00|3325.5|3324.5|3324.5|3324|3325.5|3325|3324.5|3324|513
1768212610000|2026-01-12 10:10:10|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|559
1768212620000|2026-01-12 10:10:20|3325|3324|3325|3324|3325|3324|3325|3324|515
1768212630000|2026-01-12 10:10:30|3326|3325|3325|3324.5|3326|3325.5|3325|3324|90
1768212640000|2026-01-12 10:10:40|3325.5|3323|3323.5|3322|3325.5|3323|3323.5|3322|316
1768212650000|2026-01-12 10:10:50|3323|3321.5|3323|3321.5|3323|3322|3323|3321.5|569
1768212660000|2026-01-12 10:11:00|3322.5|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|1108
1768212670000|2026-01-12 10:11:10|3323.5|3322|3323.5|3322.5|3324|3322.5|3323.5|3322|0
1768212680000|2026-01-12 10:11:20|3324|3323|3325|3324|3325|3324|3324|3323|1294
1768212690000|2026-01-12 10:11:30|3324.5|3323.5|3326|3325.5|3327.5|3326|3324.5|3323.5|1073
1768212700000|2026-01-12 10:11:40|3326.5|3324.5|3326|3325.5|3326.5|3325.5|3326|3324.5|559
1768212710000|2026-01-12 10:11:50|3325.5|3325|3325.5|3325|3326|3325|3325.5|3325|753
1768212720000|2026-01-12 10:12:00|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3324.5|3324|1045
1768212730000|2026-01-12 10:12:10|3326||3326||3326||3326||0
1768212740000|2026-01-12 10:12:20|3325.5|3325|3325.5|3324.5|3325.5|3325|3325.5|3324.5|168
1768212750000|2026-01-12 10:12:30|3324.5|3324|3325|3324|3325|3324|3324.5|3324|156
1768212760000|2026-01-12 10:12:40|3325.5|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|347
1768212770000|2026-01-12 10:12:50|3325.5|3325|3326|3325|3326|3325|3325.5|3325|100
1768212780000|2026-01-12 10:13:00|3325.5|3324.5|3326.5|3325.5|3326.5|3325.5|3325.5|3324.5|343
1768212790000|2026-01-12 10:13:10|3327.5|3326.5|3326.5|3326|3327.5|3326.5|3326.5|3325.5|0
1768212800000|2026-01-12 10:13:20|3327|3325.5|3325.5|3324.5|3327|3325.5|3325|3324.5|167
1768212810000|2026-01-12 10:13:30|3326|3325.5|3327|3325.5|3327|3325.5|3326|3325.5|0
1768212820000|2026-01-12 10:13:40|3325.5|3326|3326.5|3325.5|3326.5|3326|3325.5|3325|245
1768212830000|2026-01-12 10:13:50|3327|3326|3326|3325|3328|3327|3326|3325|3282
1768212840000|2026-01-12 10:14:00|||||||||362
1768212850000|2026-01-12 10:14:10|3325.5||3326||3326||3325.5||269
1768212880000|2026-01-12 10:14:40|3326.5|3326.5|3327.5|3326.5|3328|3326.5|3326.5|3326.5|300
1768212890000|2026-01-12 10:14:50|3328|3326|3328|3326.5|3328|3326.5|3327|3326|2059
1768212900000|2026-01-12 10:15:00|3327.5|3327|3328|3327|3328.5|3327|3327.5|3326.5|0
1768212910000|2026-01-12 10:15:10|||||||||691
1768212920000|2026-01-12 10:15:20|3327.5|3326|3327|3326|3328.5|3326|3327|3326|272
1768212930000|2026-01-12 10:15:30|3326.5|3325.5|3326|3325|3326.5|3325.5|3326|3325|0
1768212940000|2026-01-12 10:15:40|3325|3324.5|3326|3325|3326|3325|3325|3324.5|663
1768212950000|2026-01-12 10:15:50|3326.5|3325.5|3326.5|3325.5|3327|3325.5|3326.5|3325.5|0
1768212960000|2026-01-12 10:16:00|3327|3324.5|3325.5|3324.5|3327|3324.5|3325.5|3324.5|316
1768212970000|2026-01-12 10:16:10|3325||3325||3325||3325||0
1768212980000|2026-01-12 10:16:20|3326.5|3325|3325|3324.5|3327|3326|3325|3324.5|596
1768212990000|2026-01-12 10:16:30|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|719
1768213000000|2026-01-12 10:16:40|3325|3324.5|3325.5|3324|3325.5|3324.5|3325|3324|12
1768213010000|2026-01-12 10:16:50|3325|3323|3324|3323.5|3325|3323.5|3324|3323|324
1768213020000|2026-01-12 10:17:00|3324.5|3324|3325|3324|3325|3324|3324.5|3323.5|406
1768213040000|2026-01-12 10:17:20|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|181
1768213050000|2026-01-12 10:17:30|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|3
1768213060000|2026-01-12 10:17:40|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|279
1768213070000|2026-01-12 10:17:50|3323||3323.5||3323.5||3323||0
1768213080000|2026-01-12 10:18:00|3324||3324||3324||3323.5||369
1768213090000|2026-01-12 10:18:10|3325|3323|3325|3324|3325|3324|3325|3323|115
1768213100000|2026-01-12 10:18:20|3324.5|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|751
1768213110000|2026-01-12 10:18:30|3325|3324|3326.5|3325|3326.5|3325.5|3325|3324|1163
1768213120000|2026-01-12 10:18:40|3326||3326.5||3326.5||3326||0
1768213130000|2026-01-12 10:18:50|3326||3326.5||3326.5||3326||0
1768213160000|2026-01-12 10:19:20|3326|3325.5|3326|3325.5|3326|3325.5|3326|3325.5|0
1768213170000|2026-01-12 10:19:30||3325||3325||3325||3325|958
1768213180000|2026-01-12 10:19:40|3326.5||3326||3326.5||3326||24
1768213200000|2026-01-12 10:20:00|3325|3324|3325|3324|3325|3324|3325|3323.5|0
1768213210000|2026-01-12 10:20:10|3326|3325|3326|3325|3326.5|3325|3326|3324.5|422
1768213230000|2026-01-12 10:20:30|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|162
1768213240000|2026-01-12 10:20:40|3325||3325.5||3325.5||3325||0
1768213250000|2026-01-12 10:20:50||3324||3324||3324||3324|0
1768213260000|2026-01-12 10:21:00||3324.5||3324.5||3324.5||3324.5|0
1768213270000|2026-01-12 10:21:10|3326||3326||3326||3326||0
1768213290000|2026-01-12 10:21:30|3325.5||3326||3326||3325.5||0
1768213300000|2026-01-12 10:21:40|3325.5||3325.5||3326||3325.5||0
1768213320000|2026-01-12 10:22:00|3326|3325|3326|3325|3326|3325|3325.5|3324.5|684
1768213330000|2026-01-12 10:22:10|3327.5|3326.5|3328.5|3327|3329|3327.5|3327.5|3326.5|2264
1768213340000|2026-01-12 10:22:20||3327.5||3327.5||3327.5||3327.5|0
1768213350000|2026-01-12 10:22:30|3329||3329||3329||3329||0
1768213370000|2026-01-12 10:22:50|3328.5|3328|3327|3326|3328.5|3328|3327|3326|133
1768213380000|2026-01-12 10:23:00|3326|3325|3327.5|3327|3327.5|3327|3326|3325|1378
1768213390000|2026-01-12 10:23:10|3328||3328||3328||3328||34
1768213410000|2026-01-12 10:23:30|3327.5||3327.5||3327.5||3327.5||133
1768213420000|2026-01-12 10:23:40|||||||||519
1768213430000|2026-01-12 10:23:50|3327|3326|3327|3326|3327|3326|3327|3326|0
1768213440000|2026-01-12 10:24:00|3327.5||3327.5||3327.5||3327.5||28
1768213450000|2026-01-12 10:24:10|3329|3326.5|3329|3328|3329|3328|3329|3326.5|626
1768213480000|2026-01-12 10:24:40|||||||||25
1768213500000|2026-01-12 10:25:00|3328.5|3327.5|3328|3327|3328.5|3327.5|3328|3327|94
1768213510000|2026-01-12 10:25:10|3328.5|3327.5|3326|3325|3328.5|3327.5|3325.5|3324.5|841
1768213520000|2026-01-12 10:25:20|3327|3326|3329|3328|3329|3328|3327|3326|813
1768213550000|2026-01-12 10:25:50|3328.5|3326.5|3328|3326.5|3329|3326.5|3328|3326.5|0
1768213560000|2026-01-12 10:26:00|||||||||189
1768213570000|2026-01-12 10:26:10|3329|3328|3329|3328|3329|3328|3328.5|3327.5|916
1768213580000|2026-01-12 10:26:20|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1768213600000|2026-01-12 10:26:40|3328|3326.5|3328|3326.5|3328|3326.5|3328|3326.5|195
1768213630000|2026-01-12 10:27:10||3327||3327||3327||3327|0
1768213640000|2026-01-12 10:27:20|3328.5|3327.5|3329|3328|3329|3328|3328.5|3327.5|174
1768213650000|2026-01-12 10:27:30|3330|3328.5|3330.5|3329.5|3331|3329.5|3329.5|3328.5|510
1768213660000|2026-01-12 10:27:40|3331|3329|3332.5|3331|3332.5|3331.5|3331|3329|869
1768213670000|2026-01-12 10:27:50|3334|3332.5|3334|3332.5|3334|3332.5|3334|3332.5|1614
1768213680000|2026-01-12 10:28:00|3335|3333.5|3333.5|3332.5|3335|3333.5|3333.5|3332.5|201
1768213690000|2026-01-12 10:28:10|3333|3332|3333.5|3332.5|3333.5|3332.5|3333|3332|1288
1768213730000|2026-01-12 10:28:50|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1768213760000|2026-01-12 10:29:20|3333|3332|3333|3332.5|3333|3332.5|3333|3332|0
1768213780000|2026-01-12 10:29:40||3332||3332||3332||3332|163
1768213810000|2026-01-12 10:30:10|3332.5|3331.5|3333|3332|3333|3332|3332.5|3331.5|382
1768213820000|2026-01-12 10:30:20|||||||||201
1768213830000|2026-01-12 10:30:30|3333.5|3332.5|3333.5|3333|3333.5|3333|3333.5|3332|0
1768213840000|2026-01-12 10:30:40|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|0
1768213850000|2026-01-12 10:30:50|3332|3332|3332.5|3331.5|3332.5|3332|3332|3331|1295
1768213860000|2026-01-12 10:31:00|3333|3332|3332.5|3332|3333|3332.5|3332.5|3332|5000
1768213870000|2026-01-12 10:31:10|3333||3333||3333||3332.5||424
1768213880000|2026-01-12 10:31:20|3332.5||3333||3333||3332.5||0
1768213900000|2026-01-12 10:31:40|3334.5|3333.5|3334.5|3333|3335|3334|3334|3333|1242
1768213910000|2026-01-12 10:31:50||3333.5||3333.5||3333.5||3333.5|0
1768213920000|2026-01-12 10:32:00|3334|3332|3333|3332|3334.5|3332|3333|3332|661
1768213930000|2026-01-12 10:32:10|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|0
1768213950000|2026-01-12 10:32:30||3333.5||3333||3333.5||3333|0
1768213960000|2026-01-12 10:32:40||3333.5||3333||3333.5||3333|0
1768213970000|2026-01-12 10:32:50|3334||3334||3334||3334||0
1768213980000|2026-01-12 10:33:00|3334.5|3333.5|3334.5|3334|3334.5|3334|3334.5|3333.5|195
1768213990000|2026-01-12 10:33:10||3333.5||3334||3334||3333.5|0
1768214000000|2026-01-12 10:33:20|||||||||420
1768214020000|2026-01-12 10:33:40|||||||||139
1768214030000|2026-01-12 10:33:50|3335||3335||3335||3335||0
1768214040000|2026-01-12 10:34:00|3334.5|3333.5|3335|3333.5|3335|3333.5|3334.5|3333.5|372
1768214050000|2026-01-12 10:34:10|3334.5|3334|3336|3335|3336|3335|3334.5|3334|1316
1768214060000|2026-01-12 10:34:20|3335.5|3339|3338|3336.5|3340.5|3339.5|3335.5|3336.5|675
1768214070000|2026-01-12 10:34:30|3337.5|3335.5|3336|3335.5|3337.5|3335.5|3336|3335.5|307
1768214080000|2026-01-12 10:34:40|3335.5|3334.5|3336.5|3335.5|3336.5|3336|3335.5|3334.5|799
1768214090000|2026-01-12 10:34:50|3337.5|3336|3336.5|3335|3337.5|3336|3336.5|3335|1234
1768214100000|2026-01-12 10:35:00|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|188
1768214110000|2026-01-12 10:35:10|||||||||67
1768214130000|2026-01-12 10:35:30|||||||||300
1768214150000|2026-01-12 10:35:50|||||||||2279
1768214160000|2026-01-12 10:36:00|||||||||100
1768214180000|2026-01-12 10:36:20|3337.5|3336|3338|3337|3338|3337|3337.5|3336|1636
1768214190000|2026-01-12 10:36:30|3337|3337.5|3337.5|3336.5|3337.5|3337.5|3337|3336.5|506
1768214200000|2026-01-12 10:36:40|3338|3337|3338|3337|3338|3337|3338|3337|0
1768214210000|2026-01-12 10:36:50|3338.5|3337.5|3338.5|3338|3338.5|3338|3338.5|3337.5|170
1768214220000|2026-01-12 10:37:00|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3338.5|3337.5|853
1768214230000|2026-01-12 10:37:10|3340|3339|3341.5|3341|3341.5|3341|3340|3339|265
1768214240000|2026-01-12 10:37:20|3342|3341.5|3344|3343.5|3345|3344|3342|3341.5|1090
1768214250000|2026-01-12 10:37:30|3343.5|3343|3344|3343|3344|3343|3343.5|3343|1135
1768214260000|2026-01-12 10:37:40||3343.5||3343||3343.5||3343|0
1768214270000|2026-01-12 10:37:50|3343.5|3342.5|3343.5|3342.5|3343.5|3343|3343|3342|797
1768214280000|2026-01-12 10:38:00|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3342|0
1768214290000|2026-01-12 10:38:10|3343||3342.5||3343||3342.5||100
1768214300000|2026-01-12 10:38:20|3342|3341.5|3342|3341|3342|3341.5|3342|3341|331
1768214310000|2026-01-12 10:38:30|3341.5||3341.5||3341.5||3341.5||0
1768214320000|2026-01-12 10:38:40|3342|3340.5|3342|3341.5|3342|3341.5|3342|3340.5|836
1768214330000|2026-01-12 10:38:50|3342.5|3341|3343|3342|3343|3342|3342.5|3341|0
1768214350000|2026-01-12 10:39:10|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|3343.5|3342.5|104
1768214370000|2026-01-12 10:39:30|3345|3343.5|3344.5|3343.5|3345|3343.5|3344.5|3343.5|117
1768214380000|2026-01-12 10:39:40|3344|3343|3344|3343|3344|3343|3344|3343|200
1768214390000|2026-01-12 10:39:50|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|0
1768214410000|2026-01-12 10:40:10|3344|3343|3344|3343.5|3344|3343.5|3344|3343|208
1768214430000|2026-01-12 10:40:30|3343.5|3343|3343.5|3342.5|3343.5|3343|3343.5|3342|949
1768214440000|2026-01-12 10:40:40|3344|3343|3348|3346.5|3348|3346.5|3344|3342.5|601
1768214450000|2026-01-12 10:40:50|3348.5|3347.5|3348.5|3347|3349.5|3348.5|3348.5|3347|5387
1768214460000|2026-01-12 10:41:00|3348|3346.5|3347|3346|3348.5|3347.5|3347|3346|2679
1768214470000|2026-01-12 10:41:10||3346.5||3346.5||3346.5||3346|0
1768214480000|2026-01-12 10:41:20|3348.5|3347|3348.5|3347|3348.5|3347.5|3348.5|3347|0
1768214500000|2026-01-12 10:41:40||3347.5||3347.5||3347.5||3347.5|0
1768214510000|2026-01-12 10:41:50|3349|3348|3349.5|3348|3351|3350.5|3349|3348|7176
1768214520000|2026-01-12 10:42:00|3350|3348.5|3350|3349.5|3350|3349.5|3350|3348.5|0
1768214530000|2026-01-12 10:42:10|||||||||585
1768214540000|2026-01-12 10:42:20|3349.5|3348.5|3348.5|3348|3349.5|3348.5|3348.5|3348|276
1768214550000|2026-01-12 10:42:30|3348|3347|3347|3346.5|3348|3347.5|3347|3346.5|376
1768214560000|2026-01-12 10:42:40|3346.5|3345.5|3345.5|3344.5|3346.5|3345.5|3345.5|3344.5|0
1768214570000|2026-01-12 10:42:50|3346|3345|3345.5|3345|3346|3345.5|3345.5|3345|1195
1768214580000|2026-01-12 10:43:00|3346|3346|3347.5|3346.5|3347.5|3346.5|3346|3346|546
1768214590000|2026-01-12 10:43:10|3347||3347||3347||3347||0
1768214600000|2026-01-12 10:43:20|3347.5||3347.5||3347.5||3347.5||0
1768214610000|2026-01-12 10:43:30|3346.5|3345|3346|3345|3346.5|3345|3346|3345|750
1768214620000|2026-01-12 10:43:40|3346.5||3346.5||3346.5||3346.5||0
1768214630000|2026-01-12 10:43:50|3346||3345.5||3346||3345.5||0
1768214640000|2026-01-12 10:44:00|3346||3346.5||3346.5||3346||0
1768214650000|2026-01-12 10:44:10|3346||3346||3346||3346||0
1768214660000|2026-01-12 10:44:20|3346.5|3345.5|3347.5|3346.5|3347.5|3346.5|3346.5|3345.5|1000
1768214670000|2026-01-12 10:44:30|3348|3347|3348|3347.5|3348|3347.5|3348|3347|100
1768214680000|2026-01-12 10:44:40|3347|3346.5|3347.5|3346.5|3348|3346.5|3347|3346.5|956
1768214710000|2026-01-12 10:45:10|3346.5|3345.5|3345.5|3344|3346.5|3345.5|3345.5|3344|3633
1768214730000|2026-01-12 10:45:30|3345|3342.5|3344|3343|3345|3343|3343.5|3342.5|1796
1768214740000|2026-01-12 10:45:40|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|0
1768214750000|2026-01-12 10:45:50|3344.5|3343.5|3345|3344|3345|3344|3344.5|3343.5|387
1768214760000|2026-01-12 10:46:00||3343.5||3344.5||3344.5||3343.5|0
1768214770000|2026-01-12 10:46:10|3345.5|3345|3346.5|3345.5|3346.5|3345.5|3345.5|3345|0
1768214790000|2026-01-12 10:46:30|3347|3346|3347|3345.5|3347|3346|3346.5|3345.5|626
1768214800000|2026-01-12 10:46:40||3346||3345.5||3346||3345.5|0
1768214810000|2026-01-12 10:46:50|3346.5|3346|3346.5|3345|3346.5|3346|3346.5|3345|554
1768214820000|2026-01-12 10:47:00|3347|3345.5|3347|3345.5|3347|3346|3347|3345.5|0
1768214830000|2026-01-12 10:47:10|3346.5|3346|3346|3345|3346.5|3346|3346|3345|145
1768214840000|2026-01-12 10:47:20|3345.5|3345.5|3347|3345.5|3347|3345.5|3345.5|3345.5|1045
1768214850000|2026-01-12 10:47:30||3346||3346||3346||3345.5|0
1768214860000|2026-01-12 10:47:40||3345.5||3346||3346||3345.5|0
1768214880000|2026-01-12 10:48:00|3345|3346.5|3345|3344.5|3345|3346.5|3345|3343.5|0
1768214890000|2026-01-12 10:48:10|3344.5|3344|3343.5|3342.5|3345.5|3344.5|3343.5|3342.5|282
1768214910000|2026-01-12 10:48:30|3343||3343||3343||3343||0
1768214930000|2026-01-12 10:48:50|3343.5||3343.5||3343.5||3343.5||39
1768214970000|2026-01-12 10:49:30|3342|3340.5|3342|3341|3342|3341|3342|3340.5|1020
1768214980000|2026-01-12 10:49:40|3342.5|3341.5|3343|3342|3343|3342|3342.5|3341.5|1895
1768214990000|2026-01-12 10:49:50|3342.5|3341|3342.5|3341|3342.5|3341.5|3342.5|3341|0
1768215000000|2026-01-12 10:50:00||3341.5||3341.5||3341.5||3341.5|0
1768215020000|2026-01-12 10:50:20|3342|3341|3341|3340|3342|3341|3341|3339.5|2066
1768215030000|2026-01-12 10:50:30|3342|3341|3341.5|3340.5|3342|3341|3341|3340|2198
1768215040000|2026-01-12 10:50:40|3340.5|3340|3340.5|3339.5|3340.5|3340|3340.5|3339.5|1269
1768215050000|2026-01-12 10:50:50|3340||3340||3340||3340||0
1768215070000|2026-01-12 10:51:10|||||||||320
1768215080000|2026-01-12 10:51:20|3340.5||3340.5||3340.5||3340.5||11
1768215090000|2026-01-12 10:51:30|3342|3340|3343|3342.5|3343.5|3342.5|3342|3340|2074
1768215100000|2026-01-12 10:51:40|3343.5|3343|3343.5|3343|3344|3343.5|3343.5|3343|1457
1768215110000|2026-01-12 10:51:50|3344|3343.5|3344|3343|3344|3343.5|3344|3343|747
1768215120000|2026-01-12 10:52:00||3343.5||3343.5||3343.5||3343|0
1768215130000|2026-01-12 10:52:10|3344.5|3344|3345|3344|3345|3344|3344.5|3344|200
1768215150000|2026-01-12 10:52:30|3343.5|3344.5|3343.5|3343|3343.5|3344.5|3343.5|3343|1604
1768215160000|2026-01-12 10:52:40|3343|3342.5|3343.5|3342.5|3343.5|3342.5|3343|3342.5|224
1768215170000|2026-01-12 10:52:50||3343||3342.5||3343||3342.5|0
1768215180000|2026-01-12 10:53:00|3344|3343|3344.5|3343.5|3344.5|3343.5|3344|3343|609
1768215200000|2026-01-12 10:53:20||3344||3344||3344||3344|0
1768215220000|2026-01-12 10:53:40|3345.5|3344.5|3344.5|3344|3345.5|3344.5|3344.5|3344|0
1768215230000|2026-01-12 10:53:50|||||||||112
1768215260000|2026-01-12 10:54:20|3345|3343.5|3345|3344.5|3345|3344.5|3345|3343.5|247
1768215300000|2026-01-12 10:55:00|3344.5|3343.5|3345.5|3344.5|3345.5|3344.5|3344.5|3343.5|1199
1768215310000|2026-01-12 10:55:10|||||||||1078
1768215330000|2026-01-12 10:55:30|3345|3343.5|3344|3343.5|3345|3343.5|3344|3343.5|797
1768215340000|2026-01-12 10:55:40|3343.5|3343|3343|3342|3343.5|3343|3343|3342|429
1768215350000|2026-01-12 10:55:50|3342.5|3341.5|3342|3340.5|3342.5|3341.5|3342|3340.5|0
1768215360000|2026-01-12 10:56:00|3341.5|3340|3341|3340|3341.5|3340|3341|3340|0
1768215370000|2026-01-12 10:56:10|3342|3341.5|3342|3341.5|3342|3341.5|3342|3341.5|180
1768215380000|2026-01-12 10:56:20||3341||3341||3341||3341|0
1768215410000|2026-01-12 10:56:50|3341.5|3341.5|3343|3342|3343|3342|3341.5|3341.5|1594
1768215420000|2026-01-12 10:57:00|3342.5||3343||3343||3342.5||0
1768215440000|2026-01-12 10:57:20|3342.5||3343||3343||3342.5||402
1768215480000|2026-01-12 10:58:00|3342.5|3342.5|3342.5|3341.5|3342.5|3342.5|3342|3341.5|938
1768215490000|2026-01-12 10:58:10|3343|3342|3343|3342.5|3343|3342.5|3343|3341.5|378
1768215500000|2026-01-12 10:58:20|3344|3342|3343|3342|3344|3342|3342.5|3342|1257
1768215510000|2026-01-12 10:58:30|3342.5||3343||3343||3342.5||202
1768215520000|2026-01-12 10:58:40|3342.5||3342.5||3342.5||3342.5||0
1768215530000|2026-01-12 10:58:50|||||||||744
1768215540000|2026-01-12 10:59:00|3342|3341.5|3342|3341.5|3342|3341.5|3342|3341.5|0
1768215550000|2026-01-12 10:59:10|3342.5||3342.5||3342.5||3342||0
1768215560000|2026-01-12 10:59:20|3342|3341|3340.5|3340|3342|3341|3340.5|3340|1320
1768215570000|2026-01-12 10:59:30|3341||3341||3341||3341||0
1768215580000|2026-01-12 10:59:40|3340.5||3340.5||3340.5||3340.5||0
1768215590000|2026-01-12 10:59:50|3341||3341||3341||3341||0
1768215600000|2026-01-12 11:00:00||3340.5||3340.5||3340.5||3340|0
1768215610000|2026-01-12 11:00:10|3340.5|3340|3340.5|3340|3340.5|3340|3340.5|3340|605
1768215620000|2026-01-12 11:00:20|3341||3341||3341||3341||0
1768215640000|2026-01-12 11:00:40|3342.5|3342|3342.5|3341.5|3342.5|3342|3342.5|3341.5|182
1768215650000|2026-01-12 11:00:50|3342|3340.5|3341|3340.5|3342|3340.5|3341|3340.5|286
1768215660000|2026-01-12 11:01:00|3342||3342||3342||3342||0
1768215670000|2026-01-12 11:01:10|3341.5|3341|3341.5|3341|3341.5|3341|3341.5|3341|0
1768215680000|2026-01-12 11:01:20|3342||3341.5||3342||3341.5||627
1768215690000|2026-01-12 11:01:30|3340|3339.5|3340|3339.5|3340|3339.5|3340|3339.5|0
1768215720000|2026-01-12 11:02:00|3340.5|3340|3339.5|3339|3340.5|3340|3339.5|3339|182
1768215730000|2026-01-12 11:02:10|3338.5|3337.5|3338.5|3338|3338.5|3338|3338.5|3337.5|0
1768215740000|2026-01-12 11:02:20|3340.5|3339.5|3340|3339|3340.5|3339.5|3339.5|3338.5|555
1768215750000|2026-01-12 11:02:30|3339.5|3337.5|3338|3337.5|3339.5|3337.5|3338|3337|0
1768215760000|2026-01-12 11:02:40|3337.5|3337|3338|3337|3338|3337|3337.5|3337|168
1768215770000|2026-01-12 11:02:50|3337.5||3337.5||3337.5||3337.5||0
1768215780000|2026-01-12 11:03:00|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336.5|252
1768215790000|2026-01-12 11:03:10|3337|3337|3337.5|3337|3337.5|3337|3337|3337|369
1768215800000|2026-01-12 11:03:20|3338|3337.5|3337.5|3337|3338|3337.5|3337.5|3337|2512
1768215810000|2026-01-12 11:03:30|3338|3337.5|3338.5|3337.5|3339|3337.5|3338|3337.5|1835
1768215820000|2026-01-12 11:03:40|3339|3338|3339|3338|3339|3338.5|3339|3338|759
1768215830000|2026-01-12 11:03:50||3338.5||3338.5||3338.5||3338.5|140
1768215840000|2026-01-12 11:04:00|3339.5|3339|3341|3340.5|3341.5|3340.5|3339.5|3339|1216
1768215850000|2026-01-12 11:04:10|3341.5||3341||3341.5||3341||477
1768215860000|2026-01-12 11:04:20|3341.5|3341|3342|3341.5|3342|3341.5|3341.5|3341|81
1768215870000|2026-01-12 11:04:30|3341.5|3341|3342|3341|3342|3341|3341.5|3341|769
1768215880000|2026-01-12 11:04:40|3341.5||3342||3342||3341.5||0
1768215890000|2026-01-12 11:04:50|3341.5|3340|3341.5|3340.5|3341.5|3340.5|3341.5|3340|147
1768215910000|2026-01-12 11:05:10|3341|3341|3343|3342|3343|3342|3341|3341|1676
1768215920000|2026-01-12 11:05:20|3342.5||3342.5||3342.5||3342.5||0
1768215930000|2026-01-12 11:05:30|3343||3343||3343||3343||0
1768215940000|2026-01-12 11:05:40|3342.5||3342.5||3342.5||3342.5||0
1768215950000|2026-01-12 11:05:50|3343||3343||3343||3342.5||0
1768215960000|2026-01-12 11:06:00|3342.5||3343||3343||3342.5||0
1768215970000|2026-01-12 11:06:10|3344|3343|3345|3344|3346|3345|3344|3343|1188
1768215980000|2026-01-12 11:06:20|3344.5|3343.5|3344.5|3343.5|3345|3343.5|3344|3343.5|651
1768216000000|2026-01-12 11:06:40|3344||3344||3344||3344||0
1768216020000|2026-01-12 11:07:00|3344.5||3344.5||3344.5||3344.5||0
1768216030000|2026-01-12 11:07:10|3345|3344|3345|3344.5|3345|3344.5|3345|3344|435
1768216050000|2026-01-12 11:07:30||3344||3344||3344||3344|0
1768216070000|2026-01-12 11:07:50|3346|3344.5|3346|3345|3346|3345|3346|3344.5|157
1768216080000|2026-01-12 11:08:00|3346.5|3345.5|3347|3346|3347|3346|3346.5|3345.5|2446
1768216090000|2026-01-12 11:08:10|3346.5|3345.5|3346|3345.5|3346.5|3345.5|3346|3345.5|0
1768216100000|2026-01-12 11:08:20|3345.5|3345|3345.5|3345|3345.5|3345|3345.5|3345|0
1768216110000|2026-01-12 11:08:30|3345|3344|3345|3344.5|3345|3344.5|3345|3344|1415
1768216120000|2026-01-12 11:08:40|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|657
1768216130000|2026-01-12 11:08:50|3345|3344.5|3345|3344|3345.5|3344.5|3345|3344|703
1768216140000|2026-01-12 11:09:00|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344|1000
1768216160000|2026-01-12 11:09:20||3345||3344.5||3345||3344.5|0
1768216190000|2026-01-12 11:09:50|3345|3345|3346.5|3345.5|3346.5|3345.5|3345|3345|234
1768216220000|2026-01-12 11:10:20|3347|3346|3348|3347|3348|3347|3347|3345.5|4798
1768216230000|2026-01-12 11:10:30|3347.5|3346.5|3347.5|3347|3347.5|3347|3347.5|3346.5|69
1768216240000|2026-01-12 11:10:40|3348||3348||3348||3348||0
1768216250000|2026-01-12 11:10:50|3348.5|3347.5|3349|3348|3349|3348|3348.5|3347.5|399
1768216260000|2026-01-12 11:11:00|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|386
1768216270000|2026-01-12 11:11:10||3347||3347.5||3347.5||3347|0
1768216290000|2026-01-12 11:11:30|3348||3348||3348||3348||0
1768216300000|2026-01-12 11:11:40|3347.5|3347|3348|3347|3348|3347|3347.5|3347|224
1768216310000|2026-01-12 11:11:50||3347.5||3347||3347.5||3347|0
1768216320000|2026-01-12 11:12:00|3349|3347.5|3348|3347|3349|3348|3348|3347|486
1768216330000|2026-01-12 11:12:10|3347.5||3347.5||3347.5||3347.5||0
1768216340000|2026-01-12 11:12:20|3347|3346.5|3347|3346|3347|3346.5|3346.5|3346|518
1768216350000|2026-01-12 11:12:30|3346.5||3346.5||3346.5||3346.5||0
1768216360000|2026-01-12 11:12:40||3345||3345||3345||3345|196
1768216370000|2026-01-12 11:12:50|3347|3345.5|3347.5|3346.5|3347.5|3346.5|3347|3345.5|0
1768216390000|2026-01-12 11:13:10|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347|5
1768216410000|2026-01-12 11:13:30|3349|3348|3349|3348|3349|3348|3349|3348|789
1768216430000|2026-01-12 11:13:50|3350|3348.5|3349.5|3349|3350|3349|3349.5|3348.5|0
1768216440000|2026-01-12 11:14:00|3348|3347|3348.5|3348|3348.5|3348|3348|3347|1470
1768216450000|2026-01-12 11:14:10|3348|3347.5|3348|3347.5|3348|3347.5|3348|3347.5|602
1768216460000|2026-01-12 11:14:20|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|0
1768216480000|2026-01-12 11:14:40|3348.5|3347.5|3348.5|3348|3348.5|3348|3348.5|3347.5|335
1768216510000|2026-01-12 11:15:10|||||||||231
1768216520000|2026-01-12 11:15:20||3347.5||3348||3348||3347.5|153
1768216540000|2026-01-12 11:15:40|3349|3349|3349|3348.5|3349.5|3349|3349|3348|860
1768216560000|2026-01-12 11:16:00|3350||3349.5||3350||3349||88
1768216570000|2026-01-12 11:16:10|3350|3349|3350|3348.5|3350|3349|3350|3348.5|0
1768216580000|2026-01-12 11:16:20|3349.5|3349|3351|3349.5|3351|3350.5|3349.5|3349|0
1768216590000|2026-01-12 11:16:30|3350.5||3350.5||3351||3350.5||0
1768216610000|2026-01-12 11:16:50|||||||||175
1768216620000|2026-01-12 11:17:00|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|261
1768216640000|2026-01-12 11:17:20||3347.5||3348||3348||3347.5|5
1768216650000|2026-01-12 11:17:30|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348|3347.5|0
1768216670000|2026-01-12 11:17:50|3347.5|3346.5|3347|3346.5|3348|3346.5|3347|3346.5|0
1768216680000|2026-01-12 11:18:00|3346|3345|3346|3345|3346|3345|3346|3345|0
1768216690000|2026-01-12 11:18:10|3347|3346|3346.5|3345.5|3347.5|3346|3346.5|3345.5|771
1768216700000|2026-01-12 11:18:20|3347||3346||3347||3346||0
1768216710000|2026-01-12 11:18:30|3346.5||3347||3347||3346||0
1768216720000|2026-01-12 11:18:40|3346.5|3343.5|3344.5|3343.5|3346.5|3343.5|3344|3343.5|605
1768216730000|2026-01-12 11:18:50|3344|3344|3343|3342|3344|3344|3343|3342|417
1768216750000|2026-01-12 11:19:10|3342.5||3342.5||3343||3342.5||0
1768216760000|2026-01-12 11:19:20|3343||3342.5||3343||3342.5||741
1768216780000|2026-01-12 11:19:40|3342|3341.5|3341.5|3341|3342|3341.5|3341.5|3341|1028
1768216790000|2026-01-12 11:19:50|3342|3341.5|3342|3341.5|3342|3341.5|3342|3341.5|0
1768216800000|2026-01-12 11:20:00|3343|3341|3343.5|3343|3343.5|3343|3343|3341|271
1768216810000|2026-01-12 11:20:10|3343|3342.5|3342|3341|3343|3342.5|3342|3341|933
1768216820000|2026-01-12 11:20:20|3341|3341.5|3341|3340|3341|3341.5|3341|3340|457
1768216840000|2026-01-12 11:20:40|3340|3339.5|3339.5|3339|3340|3339.5|3339.5|3339|378
1768216850000|2026-01-12 11:20:50|3339|3338|3339|3338|3339|3338|3339|3338|644
1768216870000|2026-01-12 11:21:10|3341|3338.5|3341|3340|3341|3340.5|3341|3338.5|176
1768216880000|2026-01-12 11:21:20|3340.5||3340.5||3340.5||3340.5||0
1768216900000|2026-01-12 11:21:40|3341|3340.5|3341|3340|3341|3340.5|3341|3340|2
1768216910000|2026-01-12 11:21:50|3340.5|3340.5|3340.5|3340|3340.5|3340.5|3340.5|3340|150
1768216920000|2026-01-12 11:22:00|||||||||574
1768216930000|2026-01-12 11:22:10|3341||3341||3341||3341||205
1768216940000|2026-01-12 11:22:20|3340.5|3339.5|3338|3337.5|3340.5|3339.5|3338|3337.5|2196
1768216950000|2026-01-12 11:22:30|3337.5|3336|3337.5|3337|3337.5|3337|3337|3336|2090
1768216960000|2026-01-12 11:22:40|3338|3336.5|3337|3336.5|3338|3336.5|3337|3336.5|30
1768216970000|2026-01-12 11:22:50|3337.5|3337|3335.5|3335|3337.5|3337|3335.5|3335|1579
1768216980000|2026-01-12 11:23:00|3336.5|3334.5|3337|3336|3337|3336|3336.5|3334.5|771
1768216990000|2026-01-12 11:23:10|3336.5|3336.5|3337.5|3337|3337.5|3337|3336.5|3336.5|436
1768217000000|2026-01-12 11:23:20|3338|3337.5|3338|3337|3338|3337.5|3338|3337|366
1768217010000|2026-01-12 11:23:30|3338.5|3337.5|3338|3337|3338.5|3337.5|3338|3337|107
1768217020000|2026-01-12 11:23:40|3336.5|3335.5|3336|3335|3336.5|3335.5|3336|3335|278
1768217030000|2026-01-12 11:23:50|3335.5|3335.5|3335.5|3334.5|3335.5|3335.5|3335.5|3334.5|515
1768217040000|2026-01-12 11:24:00|3336|3335|3336|3335|3336|3335|3336|3335|0
1768217050000|2026-01-12 11:24:10|3335.5|3335.5|3335.5|3334.5|3335.5|3335.5|3335.5|3334.5|1864
1768217060000|2026-01-12 11:24:20||3335||3334.5||3335||3334.5|283
1768217070000|2026-01-12 11:24:30|3335||3335||3335||3335||0
1768217080000|2026-01-12 11:24:40|3335.5||3335.5||3335.5||3335.5||23
1768217100000|2026-01-12 11:25:00|3335|3335|3335.5|3334.5|3335.5|3335|3335|3334.5|476
1768217110000|2026-01-12 11:25:10|3336|3335|3336|3335|3336|3335|3336|3334.5|449
1768217120000|2026-01-12 11:25:20|3337|3335.5|3337|3336.5|3337|3336.5|3337|3335.5|342
1768217130000|2026-01-12 11:25:30|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|458
1768217150000|2026-01-12 11:25:50|3336.5|3335|3336.5|3335.5|3336.5|3335.5|3336.5|3335|684
1768217160000|2026-01-12 11:26:00|3336||3336||3336||3336||0
1768217170000|2026-01-12 11:26:10|||||||||152
1768217190000|2026-01-12 11:26:30||3335||3335.5||3335.5||3335|967
1768217220000|2026-01-12 11:27:00|3336.5|3336|3335.5|3335|3336.5|3336|3335.5|3335|1783
1768217230000|2026-01-12 11:27:10|3335|3334.5|3336.5|3336|3336.5|3336|3335|3334.5|1076
1768217250000|2026-01-12 11:27:30|||||||||48
1768217260000|2026-01-12 11:27:40|3337.5||3337.5||3337.5||3337.5||231
1768217270000|2026-01-12 11:27:50||3336.5||3336.5||3336.5||3336.5|0
1768217280000|2026-01-12 11:28:00|3337|3336|3336.5|3336|3337|3336|3336.5|3336|0
1768217290000|2026-01-12 11:28:10||3335.5||3335.5||3335.5||3335.5|612
1768217310000|2026-01-12 11:28:30|3336||3336||3336||3336||0
1768217320000|2026-01-12 11:28:40||3335||3335||3335||3334.5|0
1768217330000|2026-01-12 11:28:50||3334.5||3335||3335||3334.5|0
1768217340000|2026-01-12 11:29:00||3334.5||3335||3335||3334.5|0
1768217350000|2026-01-12 11:29:10||3334.5||3335||3335||3334.5|0
1768217380000|2026-01-12 11:29:40||3335.5||3335||3335.5||3335|0
1768217390000|2026-01-12 11:29:50||3335.5||3335.5||3335.5||3335.5|0
1768217400000|2026-01-12 11:30:00|3335.5|3334.5|3338|3337.5|3338|3337.5|3335.5|3334.5|1900
1768217410000|2026-01-12 11:30:10|3338.5||3338.5||3338.5||3338.5||103
1768217420000|2026-01-12 11:30:20|3339.5|3338|3339.5|3338.5|3339.5|3338.5|3339.5|3338|473
1768217430000|2026-01-12 11:30:30|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|49
1768217440000|2026-01-12 11:30:40||3339||3339||3339||3339|0
1768217450000|2026-01-12 11:30:50|||||||||1123
1768217510000|2026-01-12 11:31:50|3339|3338.5|3339|3338|3339|3338.5|3339|3338|575
1768217520000|2026-01-12 11:32:00|3339.5|3338.5|3338.5|3338|3339.5|3338.5|3338.5|3338|250
1768217540000|2026-01-12 11:32:20|3338|3337|3338|3337|3338|3337|3338|3337|257
1768217550000|2026-01-12 11:32:30|3338.5||3338||3338.5||3338||0
1768217570000|2026-01-12 11:32:50|3337.5|3336.5|3337.5|3337|3337.5|3337|3337|3336|11
1768217580000|2026-01-12 11:33:00|3337|3336|3337|3336|3337|3336|3337|3336|300
1768217590000|2026-01-12 11:33:10|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|0
1768217610000|2026-01-12 11:33:30|3337||3337||3337||3337||0
1768217620000|2026-01-12 11:33:40|3336.5|3334|3336.5|3335|3336.5|3335|3334.5|3334|97
1768217630000|2026-01-12 11:33:50||3335.5||3335.5||3335.5||3335|0
1768217640000|2026-01-12 11:34:00|3336||3336.5||3336.5||3336||0
1768217650000|2026-01-12 11:34:10|3336||3336||3336||3336||0
1768217680000|2026-01-12 11:34:40|3335.5|3335|3336|3335|3336|3335|3335.5|3335|512
1768217700000|2026-01-12 11:35:00|3335.5|3334|3335|3334.5|3335.5|3334.5|3335|3334|0
1768217710000|2026-01-12 11:35:10|3335.5||3335.5||3335.5||3335.5||359
1768217730000|2026-01-12 11:35:30|3335||3335.5||3335.5||3335||0
1768217740000|2026-01-12 11:35:40|3335||3335.5||3335.5||3335||0
1768217780000|2026-01-12 11:36:20|3335|3334|3335.5|3334.5|3335.5|3334.5|3334.5|3334|0
1768217790000|2026-01-12 11:36:30|3335|3334|3334.5|3334|3335|3334|3334.5|3334|196
1768217800000|2026-01-12 11:36:40|3334|3333|3334.5|3333.5|3334.5|3333.5|3333.5|3333|760
1768217810000|2026-01-12 11:36:50|3336|3335|3336|3335|3336|3335|3335.5|3334.5|0
1768217820000|2026-01-12 11:37:00|3335.5|3333.5|3335|3333.5|3335.5|3333.5|3335|3333.5|511
1768217830000|2026-01-12 11:37:10||3334||3334||3334||3334|0
1768217840000|2026-01-12 11:37:20|3334.5||3335||3335||3334.5||0
1768217860000|2026-01-12 11:37:40|3334.5|3333|3332|3331.5|3334.5|3333|3332|3331.5|0
1768217870000|2026-01-12 11:37:50|3332.5|3331|3332.5|3331|3332.5|3331|3331.5|3330.5|1418
1768217880000|2026-01-12 11:38:00|3332||3332||3332||3332||0
1768217900000|2026-01-12 11:38:20||3331.5||3331||3331.5||3331|0
1768217910000|2026-01-12 11:38:30|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330.5|0
1768217920000|2026-01-12 11:38:40|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|307
1768217940000|2026-01-12 11:39:00|3331||3331||3331||3330.5||525
1768217960000|2026-01-12 11:39:20|3331.5|3331|3331.5|3330.5|3331.5|3331|3331.5|3330|53
1768217990000|2026-01-12 11:39:50|3331||3331.5||3331.5||3331||0
1768218000000|2026-01-12 11:40:00|3332|3331|3332|3331|3332|3331|3332|3330.5|0
1768218010000|2026-01-12 11:40:10||3331.5||3331.5||3331.5||3331.5|0
1768218020000|2026-01-12 11:40:20|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|25
1768218030000|2026-01-12 11:40:30|3331|3330.5|3331.5|3331|3331.5|3331|3331|3330.5|720
1768218040000|2026-01-12 11:40:40||3330.5||3330.5||3330.5||3330.5|20
1768218050000|2026-01-12 11:40:50|3332|3331|3333|3332.5|3333|3332.5|3332|3331|389
1768218060000|2026-01-12 11:41:00|||||||||462
1768218070000|2026-01-12 11:41:10|3334|3333|3333.5|3333|3334|3333|3333.5|3332.5|47
1768218080000|2026-01-12 11:41:20|3334|3332.5|3332.5|3331.5|3334|3332.5|3332.5|3331|528
1768218100000|2026-01-12 11:41:40|3332|3331|3332|3331|3332|3331.5|3331.5|3331|1145
1768218110000|2026-01-12 11:41:50|3331.5|3330|3331|3330|3331.5|3330|3331|3330|446
1768218120000|2026-01-12 11:42:00|3332|3330.5|3330.5|3330|3332|3331|3330.5|3330|27
1768218130000|2026-01-12 11:42:10|3330|3329|3329.5|3328|3330|3329|3329.5|3328|207
1768218140000|2026-01-12 11:42:20||3328.5||3328.5||3328.5||3328.5|0
1768218150000|2026-01-12 11:42:30|3330.5|3329|3331.5|3330.5|3331.5|3330.5|3330.5|3329|0
1768218170000|2026-01-12 11:42:50|3331||3331.5||3331.5||3331||0
1768218180000|2026-01-12 11:43:00|3331|3331|3332|3331|3332|3331|3331|3331|4336
1768218190000|2026-01-12 11:43:10||3331.5||3331||3331.5||3331|0
1768218200000|2026-01-12 11:43:20|3331.5||3331.5||3331.5||3331.5||0
1768218210000|2026-01-12 11:43:30|3332||3332||3332||3332||236
1768218220000|2026-01-12 11:43:40|3331.5||3331.5||3331.5||3331.5||0
1768218240000|2026-01-12 11:44:00|3332||3332||3332||3332||1037
1768218250000|2026-01-12 11:44:10|3331.5|3331.5|3332|3331|3332|3331.5|3331.5|3331|625
1768218260000|2026-01-12 11:44:20|3331.5||3331.5||3331.5||3331.5||0
1768218300000|2026-01-12 11:45:00|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|61
1768218310000|2026-01-12 11:45:10|3331|3330|3330.5|3329.5|3331|3330|3330.5|3329.5|714
1768218370000|2026-01-12 11:46:10|3330|3330.5|3332|3331|3332|3331|3330|3330.5|0
1768218380000|2026-01-12 11:46:20||3331.5||3331.5||3331.5||3331.5|0
1768218390000|2026-01-12 11:46:30|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|750
1768218420000|2026-01-12 11:47:00|3332|3331.5|3330.5|3329.5|3332|3331.5|3330.5|3329.5|1186
1768218430000|2026-01-12 11:47:10||3330||3330||3330||3330|0
1768218440000|2026-01-12 11:47:20|3331||3331||3331||3331||0
1768218460000|2026-01-12 11:47:40|3330.5||3330.5||3330.5||3330.5||0
1768218490000|2026-01-12 11:48:10|3331||3331||3331||3331||0
1768218520000|2026-01-12 11:48:40|3330.5||3330.5||3330.5||3330.5||0
1768218540000|2026-01-12 11:49:00|3331||3331||3331||3331||0
1768218550000|2026-01-12 11:49:10|3330.5|3329.5|3330|3329.5|3330.5|3329.5|3330|3329.5|0
1768218580000|2026-01-12 11:49:40|3331.5|3329|3331.5|3330|3331.5|3330|3331.5|3329|527
1768218590000|2026-01-12 11:49:50|3331|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330.5|127
1768218600000|2026-01-12 11:50:00|3331|3329.5|3331|3329.5|3331|3329.5|3331|3329.5|50
1768218610000|2026-01-12 11:50:10|3330.5|3329|3331|3329.5|3331|3329.5|3330|3329|554
1768218620000|2026-01-12 11:50:20||3330||3330||3330||3330|0
1768218640000|2026-01-12 11:50:40||3330.5||3330||3330.5||3330|0
1768218650000|2026-01-12 11:50:50|3330.5||3330.5||3330.5||3330.5||0
1768218660000|2026-01-12 11:51:00||3329.5||3329.5||3329.5||3329.5|734
1768218670000|2026-01-12 11:51:10||3330||3330||3330||3330|0
1768218680000|2026-01-12 11:51:20||3329.5||3329.5||3329.5||3329.5|0
1768218690000|2026-01-12 11:51:30|3331|3330|3331|3330|3331|3330|3330.5|3330|782
1768218700000|2026-01-12 11:51:40||3329.5||3329.5||3329.5||3329.5|0
1768218710000|2026-01-12 11:51:50||3330||3330||3330||3330|0
1768218720000|2026-01-12 11:52:00||3329.5||3330||3330||3329.5|100
1768218730000|2026-01-12 11:52:10||3329.5||3330||3330||3329.5|0
1768218740000|2026-01-12 11:52:20|3331.5|3330.5|3332|3331|3332|3331|3331.5|3330.5|0
1768218750000|2026-01-12 11:52:30|3331.5|3331.5|3330.5|3329.5|3331.5|3331.5|3330.5|3329.5|198
1768218760000|2026-01-12 11:52:40||3329||3329.5||3329.5||3329|0
1768218770000|2026-01-12 11:52:50|3330|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|202
1768218790000|2026-01-12 11:53:10|3329|3328|3329|3328|3329|3328|3329|3328|267
1768218810000|2026-01-12 11:53:30|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|1000
1768218820000|2026-01-12 11:53:40|3329|3328|3329|3328|3329|3328|3328.5|3328|500
1768218840000|2026-01-12 11:54:00|3329.5|3329|3329.5|3329|3329.5|3329|3329.5|3329|0
1768218850000|2026-01-12 11:54:10|3330.5|3329.5|3330.5|3329|3330.5|3329.5|3330|3329|0
1768218870000|2026-01-12 11:54:30|3330|3329.5|3330.5|3329|3330.5|3329.5|3330|3329|0
1768218880000|2026-01-12 11:54:40|3330|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|336
1768218900000|2026-01-12 11:55:00|3330|3329|3329.5|3328.5|3330|3329|3329.5|3328.5|156
1768218960000|2026-01-12 11:56:00|3329||3329||3329||3329||0
1768218970000|2026-01-12 11:56:10|3331|3330|3331|3330.5|3331|3330.5|3331|3330|332
1768218990000|2026-01-12 11:56:30|||||||||1127
1768219000000|2026-01-12 11:56:40|3331.5|3331|3332|3331|3332|3331.5|3331.5|3331|1273
1768219010000|2026-01-12 11:56:50|3331.5||3331.5||3331.5||3331.5||0
1768219020000|2026-01-12 11:57:00||3330.5||3330.5||3330.5||3330.5|158
1768219030000|2026-01-12 11:57:10|3333|3332|3333|3332.5|3333|3332.5|3333|3332|0
1768219050000|2026-01-12 11:57:30|||||||||306
1768219070000|2026-01-12 11:57:50|||||||||1
1768219100000|2026-01-12 11:58:20|3332.5|3332|3333|3332|3333|3332.5|3332.5|3332|524
1768219130000|2026-01-12 11:58:50|3332.5||3333||3333||3332.5||0
1768219140000|2026-01-12 11:59:00|3332.5||3332.5||3332.5||3332.5||0
1768219150000|2026-01-12 11:59:10|3331.5|3331|3331.5|3330.5|3331.5|3331|3330|3329|3386
1768219180000|2026-01-12 11:59:40|||||||||96
1768219200000|2026-01-12 12:00:00||3330||3330||3330||3330|0
1768219320000|2026-01-12 12:02:00|3332|3331|3331|3330|3332|3331|3331|3330|0
1768219330000|2026-01-12 12:02:10|||||||||341
1768219340000|2026-01-12 12:02:20|3332|3331|3332|3331|3332|3331|3332|3331|0
1768219350000|2026-01-12 12:02:30|3334|3333|3333.5|3333|3334|3333.5|3333.5|3333|374
1768219360000|2026-01-12 12:02:40|3334|3333.5|3333.5|3333|3334|3333.5|3333.5|3333|345
1768219370000|2026-01-12 12:02:50|3333|3332|3333|3332.5|3333|3332.5|3333|3332|0
1768219380000|2026-01-12 12:03:00|3332.5|3332|3334|3333|3334|3333|3332.5|3332|725
1768219390000|2026-01-12 12:03:10|3333.5||3333.5||3333.5||3333.5||0
1768219410000|2026-01-12 12:03:30|3333|3332.5|3331.5|3330.5|3333|3332.5|3331.5|3330.5|0
1768219420000|2026-01-12 12:03:40|3331|3330|3331|3330|3331|3330|3331|3330|0
1768219430000|2026-01-12 12:03:50||3330.5||3330||3330.5||3330|0
1768219440000|2026-01-12 12:04:00|3331.5|3330.5|3332|3330.5|3332|3331|3331.5|3330.5|772
1768219450000|2026-01-12 12:04:10|3331.5||3331.5||3331.5||3331.5||0
1768219470000|2026-01-12 12:04:30|3332|3331|3332|3331|3332|3331|3331.5|3330.5|0
1768219480000|2026-01-12 12:04:40|3333|3331.5|3333|3332|3333|3332|3333|3331.5|883
1768219540000|2026-01-12 12:05:40||3332.5||3332.5||3332.5||3332.5|0
1768219550000|2026-01-12 12:05:50||3332||3332||3332||3332|82
1768219570000|2026-01-12 12:06:10||3332.5||3332||3332.5||3332|0
1768219580000|2026-01-12 12:06:20|3334|3332.5|3334|3333|3334|3333|3334|3332.5|947
1768219600000|2026-01-12 12:06:40|3333.5|3333.5|3336|3335|3336.5|3335.5|3333.5|3333.5|150
1768219610000|2026-01-12 12:06:50|3336.5|3335.5|3336.5|3336|3336.5|3336|3336.5|3335|257
1768219620000|2026-01-12 12:07:00|3338|3337|3337.5|3337|3338|3337|3337.5|3337|1027
1768219630000|2026-01-12 12:07:10|3337|3336.5|3337|3336|3337|3337|3337|3336|2043
1768219640000|2026-01-12 12:07:20||3336.5||3336.5||3336.5||3336|0
1768219670000|2026-01-12 12:07:50|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|0
1768219690000|2026-01-12 12:08:10|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336|1125
1768219700000|2026-01-12 12:08:20|3336.5|3336|3336.5|3335.5|3336.5|3336|3336.5|3335.5|0
1768219740000|2026-01-12 12:09:00|3336|3335|3335.5|3335|3336|3335|3335.5|3335|0
1768219750000|2026-01-12 12:09:10|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|0
1768219760000|2026-01-12 12:09:20|3334.5|3334|3334.5|3333.5|3334.5|3334|3334.5|3333.5|803
1768219770000|2026-01-12 12:09:30||3333||3333.5||3333.5||3333|0
1768219790000|2026-01-12 12:09:50|3334|3333|3333.5|3333|3334|3333|3333.5|3333|152
1768219800000|2026-01-12 12:10:00|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|1064
1768219810000|2026-01-12 12:10:10||3335||3335||3335||3335|221
1768219830000|2026-01-12 12:10:30|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|247
1768219840000|2026-01-12 12:10:40|3336|3335|3335.5|3335|3336|3335|3335.5|3335|542
1768219860000|2026-01-12 12:11:00||3334.5||3334.5||3334.5||3334.5|325
1768219910000|2026-01-12 12:11:50|3335||3335||3335||3335||0
1768219920000|2026-01-12 12:12:00|||||||||280
1768219940000|2026-01-12 12:12:20|3336|3335|3336|3334.5|3336|3335|3336|3334.5|208
1768219950000|2026-01-12 12:12:30|3335|3334|3335|3334|3335.5|3334.5|3335|3334|1986
1768219960000|2026-01-12 12:12:40|3337|3335.5|3336.5|3335.5|3337|3336|3336.5|3335.5|1008
1768219970000|2026-01-12 12:12:50|3336|3335|3336|3335|3336|3335|3336|3335|1349
1768219980000|2026-01-12 12:13:00|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335|3334|377
1768219990000|2026-01-12 12:13:10|3335|3334|3334|3333|3335|3334|3334|3333|559
1768220000000|2026-01-12 12:13:20|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334|3332.5|104
1768220010000|2026-01-12 12:13:30|3334|3332.5|3334|3332.5|3334|3332.5|3334|3332.5|0
1768220020000|2026-01-12 12:13:40|3334.5|3333|3334|3332.5|3334.5|3333|3334|3332.5|112
1768220030000|2026-01-12 12:13:50|3334.5|3333|3334|3333|3334.5|3333|3333.5|3332.5|377
1768220040000|2026-01-12 12:14:00|3333.5|3332.5|3333.5|3332.5|3334|3333|3333.5|3332.5|154
1768220080000|2026-01-12 12:14:40|3334|3333|3332.5|3331|3334|3333|3332.5|3331|683
1768220090000|2026-01-12 12:14:50|3333|3331.5|3332.5|3331|3333|3331.5|3332.5|3331|0
1768220100000|2026-01-12 12:15:00|3333|3331.5|3332.5|3331.5|3333|3331.5|3332.5|3331|0
1768220110000|2026-01-12 12:15:10|3331|3329.5|3329|3328|3331|3329.5|3329|3327.5|2195
1768220120000|2026-01-12 12:15:20|3329.5|3328.5|3328.5|3327.5|3329.5|3328.5|3328.5|3327.5|0
1768220130000|2026-01-12 12:15:30|3329|3328|3329|3327.5|3329|3328|3329|3327.5|0
1768220150000|2026-01-12 12:15:50|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|28
1768220170000|2026-01-12 12:16:10|3329|3328|3331|3330|3331|3330|3329|3328|2312
1768220180000|2026-01-12 12:16:20|3331.5||3331.5||3331.5||3331.5||0
1768220190000|2026-01-12 12:16:30|3332.5|3330.5|3333|3331.5|3333|3331.5|3332.5|3330.5|2193
1768220220000|2026-01-12 12:17:00|3332.5|3331|3333|3332|3333|3332|3332.5|3331|0
1768220230000|2026-01-12 12:17:10|3332.5|3331.5|3333|3331.5|3333|3331.5|3332.5|3331.5|0
1768220240000|2026-01-12 12:17:20|3332.5|3331|3332.5|3331|3332.5|3331.5|3332.5|3331|0
1768220250000|2026-01-12 12:17:30|3333|3332|3333|3332|3333|3332|3333|3332|0
1768220260000|2026-01-12 12:17:40|3333.5|3331.5|3333|3332|3333.5|3332|3333|3331.5|835
1768220270000|2026-01-12 12:17:50|3334|3332.5|3333.5|3332|3334|3333|3333.5|3332|386
1768220280000|2026-01-12 12:18:00|3334|3332.5|3334|3332.5|3334|3333|3333.5|3332.5|0
1768220290000|2026-01-12 12:18:10|3333.5|3332|3333.5|3332.5|3334|3333|3333.5|3332|0
1768220300000|2026-01-12 12:18:20|3334|3333|3334.5|3333|3334.5|3333|3334|3333|635
1768220310000|2026-01-12 12:18:30|3334|3333.5|3334|3333|3334|3333.5|3334|3333|177
1768220340000|2026-01-12 12:19:00|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|526
1768220360000|2026-01-12 12:19:20|3334.5|3333.5|3334.5|3333|3335|3333.5|3334.5|3333|24
1768220400000|2026-01-12 12:20:00||3333.5||3333||3333.5||3333|0
1768220410000|2026-01-12 12:20:10|3335|3333.5|3334.5|3333.5|3335|3333.5|3334|3333|228
1768220420000|2026-01-12 12:20:20|3334|3333|3334|3333|3334.5|3333|3333.5|3332.5|0
1768220430000|2026-01-12 12:20:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333|3332|111
1768220460000|2026-01-12 12:21:00|3334||3334||3334||3334||526
1768220490000|2026-01-12 12:21:30|3333.5|3332|3334|3332.5|3334|3332.5|3333.5|3332|0
1768220500000|2026-01-12 12:21:40|3333.5|3332|3334.5|3333.5|3335|3334|3333.5|3332|1
1768220510000|2026-01-12 12:21:50|3335|3334|3335|3334|3335|3334|3335|3334|754
1768220540000|2026-01-12 12:22:20|3334.5|3333.5|3335.5|3334|3335.5|3334|3334.5|3333.5|4
1768220560000|2026-01-12 12:22:40|3336||3335.5||3336||3335.5||244
1768220570000|2026-01-12 12:22:50|3336|3334.5|3335.5|3334.5|3336|3335|3335.5|3334.5|0
1768220580000|2026-01-12 12:23:00|3336|3335|3336.5|3335.5|3336.5|3335.5|3336|3335|552
1768220600000|2026-01-12 12:23:20|3336|3335|3336.5|3335|3336.5|3335|3336|3335|14
1768220610000|2026-01-12 12:23:30|3337|3335.5|3337|3335.5|3337|3335.5|3337|3335.5|0
1768220620000|2026-01-12 12:23:40|3336.5|3335|3336|3335|3336.5|3335.5|3336|3335|300
1768220640000|2026-01-12 12:24:00|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|122
1768220670000|2026-01-12 12:24:30|||||||||559
1768220680000|2026-01-12 12:24:40|3336|3335|3336.5|3335.5|3336.5|3335.5|3336|3335|420
1768220690000|2026-01-12 12:24:50|3336|3335|3337.5|3336|3337.5|3336|3336|3335|200
1768220700000|2026-01-12 12:25:00|3337|3335.5|3337.5|3336|3337.5|3336|3337|3335.5|0
1768220710000|2026-01-12 12:25:10|3337|3335|3336|3335|3337|3335|3336|3335|20
1768220720000|2026-01-12 12:25:20|3336.5||3336.5||3336.5||3336.5||198
1768220730000|2026-01-12 12:25:30|3337.5|3336|3337|3336|3337.5|3336|3337|3335.5|0
1768220740000|2026-01-12 12:25:40|3336.5|3335|3337|3335.5|3337|3335.5|3336.5|3335|327
1768220760000|2026-01-12 12:26:00|3336.5|3335|3336.5|3335|3336.5|3335.5|3336|3335|360
1768220770000|2026-01-12 12:26:10|3337|3335.5|3337|3335.5|3337|3335.5|3336.5|3335|0
1768220780000|2026-01-12 12:26:20|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|0
1768220790000|2026-01-12 12:26:30|3337.5|3336|3337|3335.5|3337.5|3336|3337|3335|0
1768220800000|2026-01-12 12:26:40|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|628
1768220810000|2026-01-12 12:26:50|3337|3335.5|3337|3335.5|3337|3335.5|3337|3335.5|0
1768220820000|2026-01-12 12:27:00|3337.5|3336|3337.5|3336|3337.5|3336|3337.5|3336|150
1768220830000|2026-01-12 12:27:10|3337|3335.5|3337.5|3336|3337.5|3336|3337|3335.5|376
1768220880000|2026-01-12 12:28:00|3338.5|3337.5|3338|3337|3338.5|3337.5|3338|3337|4530
1768220890000|2026-01-12 12:28:10|3337.5||3338||3338||3337.5||0
1768220900000|2026-01-12 12:28:20|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1768220910000|2026-01-12 12:28:30||3338||3337.5||3338||3337.5|0
1768220930000|2026-01-12 12:28:50||3338||3338||3338||3338|0
1768220940000|2026-01-12 12:29:00|3339|3338.5|3338|3337.5|3340.5|3339.5|3338|3337|1837
1768220950000|2026-01-12 12:29:10|3337.5|3337|3337|3336|3337.5|3337|3337|3336|848
1768220960000|2026-01-12 12:29:20|3336.5|3335.5|3336|3335.5|3336.5|3335.5|3336|3335.5|0
1768220970000|2026-01-12 12:29:30|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|40
1768220980000|2026-01-12 12:29:40|3336|3334.5|3335|3334.5|3336|3334.5|3335|3334.5|152
1768220990000|2026-01-12 12:29:50|3334.5|3334|3334.5|3333.5|3334.5|3334|3334|3333|0
1768221000000|2026-01-12 12:30:00|3334|3334|3334|3333.5|3334|3334|3334|3333.5|438
1768221010000|2026-01-12 12:30:10|3334.5|3334|3334.5|3333.5|3334.5|3334|3334|3333.5|0
1768221020000|2026-01-12 12:30:20||3334||3333.5||3334||3333.5|200
1768221030000|2026-01-12 12:30:30|3334||3334.5||3334.5||3334||0
1768221060000|2026-01-12 12:31:00|3334||3334||3334||3334||0
1768221070000|2026-01-12 12:31:10||3333||3333||3333||3333|0
1768221080000|2026-01-12 12:31:20|3333.5|3332|3333|3332.5|3333.5|3332.5|3333|3332|105
1768221090000|2026-01-12 12:31:30|3333.5|3333|3333.5|3333|3333.5|3333|3333.5|3332.5|0
1768221100000|2026-01-12 12:31:40|3334.5|3333.5|3334|3333.5|3334.5|3333.5|3334|3333|669
1768221110000|2026-01-12 12:31:50|3334.5||3334.5||3334.5||3334.5||261
1768221140000|2026-01-12 12:32:20||3334||3334||3334||3334|0
1768221150000|2026-01-12 12:32:30|3335|3334.5|3335|3334.5|3335|3334.5|3335|3334.5|615
1768221160000|2026-01-12 12:32:40|3335.5||3335.5||3335.5||3335.5||437
1768221170000|2026-01-12 12:32:50|3336|3335|3336|3335|3336|3335|3336|3335|0
1768221180000|2026-01-12 12:33:00||3335.5||3335||3335.5||3335|56
1768221200000|2026-01-12 12:33:20||3335.5||3335||3335.5||3335|84
1768221220000|2026-01-12 12:33:40|3337|3335.5|3337|3335.5|3337|3336|3337|3335.5|268
1768221230000|2026-01-12 12:33:50|3336.5|3335|3336|3335|3336.5|3335|3336|3335|0
1768221240000|2026-01-12 12:34:00|3336.5||3336||3336.5||3336||0
1768221250000|2026-01-12 12:34:10|3336.5|3335.5|3337|3336|3337|3336|3336|3335.5|0
1768221260000|2026-01-12 12:34:20|3337.5|3336.5|3337|3336.5|3337.5|3336.5|3337|3336.5|0
1768221270000|2026-01-12 12:34:30|3338|3337|3338|3337|3338|3337|3338|3337|0
1768221280000|2026-01-12 12:34:40|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|0
1768221320000|2026-01-12 12:35:20|3339|3338|3339|3338|3339|3338|3339|3338|0
1768221330000|2026-01-12 12:35:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|1073
1768221340000|2026-01-12 12:35:40|3338|3336|3336.5|3335.5|3338|3336|3336.5|3335.5|1417
1768221370000|2026-01-12 12:36:10|3338|3336|3337|3336.5|3338|3337|3337|3336|139
1768221390000|2026-01-12 12:36:30||3336||3336||3336||3336|21
1768221400000|2026-01-12 12:36:40|3336.5||3336.5||3336.5||3336.5||0
1768221410000|2026-01-12 12:36:50|3337||3337||3337||3337||0
1768221420000|2026-01-12 12:37:00|3336.5||3337||3337||3336.5||0
1768221450000|2026-01-12 12:37:30||3336.5||3336||3336.5||3336|0
1768221500000|2026-01-12 12:38:20|3336.5|3336.5|3337|3336|3337|3336.5|3336.5|3336|303
1768221540000|2026-01-12 12:39:00||3336.5||3336.5||3336.5||3336.5|0
1768221550000|2026-01-12 12:39:10|3338|3337|3338|3336.5|3338|3337|3337.5|3336.5|1821
1768221560000|2026-01-12 12:39:20||3337||3337||3337||3337|0
1768221570000|2026-01-12 12:39:30|3337.5|3337.5|3338|3337|3338|3337.5|3337.5|3337|313
1768221590000|2026-01-12 12:39:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|485
1768221640000|2026-01-12 12:40:40|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|354
1768221670000|2026-01-12 12:41:10|3339|3338|3338|3337|3339|3338|3338|3337|356
1768221680000|2026-01-12 12:41:20|3337.5||3338||3338||3337.5||0
1768221690000|2026-01-12 12:41:30|3338.5|3337.5|3338|3337.5|3338.5|3337.5|3338|3337|0
1768221700000|2026-01-12 12:41:40|3338.5||3338.5||3338.5||3338.5||525
1768221720000|2026-01-12 12:42:00|3339.5|3338.5|3338.5|3337.5|3339.5|3338.5|3338.5|3337.5|1603
1768221750000|2026-01-12 12:42:30|3339|3338|3339|3337.5|3339.5|3338|3338.5|3337.5|0
1768221770000|2026-01-12 12:42:50|3338.5|3338|3339.5|3338|3339.5|3338|3338.5|3338|691
1768221780000|2026-01-12 12:43:00||3338.5||3338||3338.5||3338|0
1768221790000|2026-01-12 12:43:10|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338.5|0
1768221800000|2026-01-12 12:43:20|3340|3338|3340|3339.5|3340|3339.5|3340|3338|262
1768221810000|2026-01-12 12:43:30|||||||||152
1768221840000|2026-01-12 12:44:00|3341|3340|3341|3340|3341|3340|3341|3340|572
1768221860000|2026-01-12 12:44:20|3340.5|3340.5|3341.5|3340.5|3341.5|3340.5|3340.5|3340.5|0
1768221880000|2026-01-12 12:44:40|3342|3341|3342|3341|3342|3341|3342|3341|0
1768221900000|2026-01-12 12:45:00|3341.5|3341.5|3342|3341|3342|3341.5|3341.5|3341|2890
1768221910000|2026-01-12 12:45:10|3342.5|3341.5|3342|3341|3342.5|3342|3342|3341|534
1768221920000|2026-01-12 12:45:20|3341.5|3340.5|3341|3340.5|3341.5|3340.5|3341|3340.5|243
1768221930000|2026-01-12 12:45:30|3342||3342||3342||3342||5518
1768221940000|2026-01-12 12:45:40|3341.5||3342||3342||3341.5||0
1768221950000|2026-01-12 12:45:50||3341||3341||3341||3341|0
1768221960000|2026-01-12 12:46:00||3341.5||3341.5||3341.5||3341.5|0
1768221970000|2026-01-12 12:46:10|3342.5||3342.5||3342.5||3342.5||431
1768222000000|2026-01-12 12:46:40||3342||3342||3342||3342|200
1768222040000|2026-01-12 12:47:20|3344|3343|3344.5|3343|3344.5|3343|3344|3343|308
1768222050000|2026-01-12 12:47:30||3343.5||3343.5||3343.5||3343.5|0
1768222070000|2026-01-12 12:47:50|3345.5|3344.5|3346|3345|3346.5|3345|3345.5|3344.5|684
1768222080000|2026-01-12 12:48:00|3345.5|3344.5|3347|3345.5|3347|3345.5|3344.5|3344|972
1768222090000|2026-01-12 12:48:10|3346.5||3347||3347||3346.5||0
1768222100000|2026-01-12 12:48:20|3346.5||3346||3347||3346||603
1768222110000|2026-01-12 12:48:30|3346.5|3345|3346|3345|3346.5|3345|3346|3345|0
1768222130000|2026-01-12 12:48:50|3346.5|3345.5|3346.5|3345.5|3346.5|3346|3346.5|3345.5|1037
1768222140000|2026-01-12 12:49:00||3346||3346||3346||3346|698
1768222150000|2026-01-12 12:49:10|3347|3345|3346|3345|3347|3345|3346|3345|348
1768222160000|2026-01-12 12:49:20|3346.5||3346.5||3346.5||3346.5||0
1768222170000|2026-01-12 12:49:30|3346||3346.5||3346.5||3346||0
1768222180000|2026-01-12 12:49:40||3345.5||3345.5||3345.5||3345.5|0
1768222190000|2026-01-12 12:49:50|3346|3345|3345|3344|3346|3345|3345|3344|0
1768222200000|2026-01-12 12:50:00|3344.5|3344.5|3346.5|3345|3346.5|3345|3344.5|3344.5|452
1768222210000|2026-01-12 12:50:10|3346||3346.5||3346.5||3346||0
1768222220000|2026-01-12 12:50:20|3346||3346||3346.5||3346||0
1768222230000|2026-01-12 12:50:30|3346.5||3346.5||3346.5||3346||0
1768222240000|2026-01-12 12:50:40|3346||3346||3346||3346||0
1768222250000|2026-01-12 12:50:50|3345.5|3344.5|3345.5|3344|3345.5|3344.5|3345|3344|554
1768222260000|2026-01-12 12:51:00||3344.5||3344.5||3344.5||3344|0
1768222280000|2026-01-12 12:51:20|3345|3344|3345|3344|3345|3344|3345|3344|0
1768222290000|2026-01-12 12:51:30|3344.5||3345||3345||3344.5||0
1768222300000|2026-01-12 12:51:40|3344.5|3344.5|3345.5|3345|3345.5|3345|3344.5|3344.5|0
1768222310000|2026-01-12 12:51:50|3346||3346||3346||3346||0
1768222320000|2026-01-12 12:52:00|3345.5|3344.5|3345.5|3344.5|3346|3345|3345.5|3344.5|1529
1768222340000|2026-01-12 12:52:20||3345||3344.5||3345||3344.5|0
1768222350000|2026-01-12 12:52:30|3347|3346|3347|3346|3347|3346|3346.5|3345.5|0
1768222370000|2026-01-12 12:52:50|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|494
1768222380000|2026-01-12 12:53:00|3347||3347||3347||3347||74
1768222390000|2026-01-12 12:53:10|3347.5||3347.5||3347.5||3347.5||0
1768222430000|2026-01-12 12:53:50|||||||||637
1768222450000|2026-01-12 12:54:10|3347||3347.5||3347.5||3347||0
1768222460000|2026-01-12 12:54:20|3347|3346|3347|3346|3347|3346|3347|3346|0
1768222480000|2026-01-12 12:54:40|3347.5|3346.5|3347|3346.5|3347.5|3346.5|3347|3346|126
1768222500000|2026-01-12 12:55:00|3347.5||3347.5||3347.5||3347.5||395
1768222530000|2026-01-12 12:55:30||3347||3347||3347||3347|0
1768222540000|2026-01-12 12:55:40|||||||||159
1768222550000|2026-01-12 12:55:50|3348|3347.5|3348|3347|3348|3347.5|3348|3347|846
1768222560000|2026-01-12 12:56:00|||||||||103
1768222570000|2026-01-12 12:56:10|3347.5||3347.5||3347.5||3347.5||0
1768222590000|2026-01-12 12:56:30|3347|3346.5|3347|3346|3347|3346.5|3347|3345.5|1191
1768222600000|2026-01-12 12:56:40|3346.5||3346.5||3346.5||3346.5||0
1768222630000|2026-01-12 12:57:10|3346|3345.5|3345.5|3344.5|3346|3345.5|3345.5|3344.5|705
1768222650000|2026-01-12 12:57:30|3345|3344|3345.5|3344.5|3345.5|3344.5|3344.5|3344|194
1768222660000|2026-01-12 12:57:40||3345||3345||3345||3345|0
1768222670000|2026-01-12 12:57:50|3345|3344.5|3345|3344.5|3345|3344.5|3345|3344.5|51
1768222700000|2026-01-12 12:58:20||3344||3344||3344||3344|210
1768222710000|2026-01-12 12:58:30|3344.5|3343.5|3344|3343.5|3344.5|3343.5|3344|3343.5|189
1768222720000|2026-01-12 12:58:40|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|0
1768222740000|2026-01-12 12:59:00|3342|3341.5|3342|3341|3342|3341.5|3342|3341|962
1768222750000|2026-01-12 12:59:10||3341.5||3341.5||3341.5||3341|0
1768222760000|2026-01-12 12:59:20|3342.5||3342.5||3342.5||3342.5||433
1768222790000|2026-01-12 12:59:50|3343|3342|3344|3343|3344|3343|3343|3341.5|669
1768222800000|2026-01-12 13:00:00|3343.5|3342|3343|3342|3343.5|3342|3343|3342|77
1768222810000|2026-01-12 13:00:10|3342.5||3342.5||3342.5||3342.5||0
1768222820000|2026-01-12 13:00:20|3342|3341|3342|3341|3342|3341|3342|3341|170
1768222840000|2026-01-12 13:00:40||3341.5||3341||3341.5||3341|0
1768222850000|2026-01-12 13:00:50||3341.5||3341||3341.5||3341|0
1768222900000|2026-01-12 13:01:40|3341.5|3340|3340.5|3340|3341.5|3340|3340.5|3340|185
1768222910000|2026-01-12 13:01:50|3342.5|3341.5|3342|3341|3342.5|3341.5|3342|3340.5|440
1768222930000|2026-01-12 13:02:10|3341|3340|3341.5|3340.5|3342|3340.5|3341|3340|1274
1768222950000|2026-01-12 13:02:30|3341||3341||3341||3341||318
1768222970000|2026-01-12 13:02:50|3340.5|3340|3340.5|3339.5|3340.5|3340|3340.5|3339.5|308
1768222980000|2026-01-12 13:03:00|3340|3339|3340|3339|3340|3339.5|3340|3339|1053
1768222990000|2026-01-12 13:03:10|3339.5||3339.5||3339.5||3339.5||0
1768223000000|2026-01-12 13:03:20|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338|1375
1768223030000|2026-01-12 13:03:50|3339|3338|3339|3338|3339|3338|3339|3338|845
1768223040000|2026-01-12 13:04:00||3338.5||3338.5||3338.5||3338.5|0
1768223080000|2026-01-12 13:04:40|3338|3338|3337.5|3337|3338|3338|3337.5|3337|1219
1768223090000|2026-01-12 13:04:50|3337|3336.5|3337|3336|3337|3336.5|3337|3336|0
1768223100000|2026-01-12 13:05:00|||||||||75
1768223110000|2026-01-12 13:05:10|3336.5||3336.5||3336.5||3336.5||0
1768223120000|2026-01-12 13:05:20|3336|3335.5|3337|3336|3337|3336|3336|3335.5|1498
1768223130000|2026-01-12 13:05:30|3336.5|3336.5|3336.5|3336|3336.5|3336.5|3336.5|3336|50
1768223140000|2026-01-12 13:05:40|3338|3337|3338|3337.5|3338|3337.5|3338|3337|200
1768223150000|2026-01-12 13:05:50|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338.5|45
1768223160000|2026-01-12 13:06:00|3340.5|3339|3340|3339|3340.5|3339.5|3340|3339|0
1768223170000|2026-01-12 13:06:10|3340.5|3339.5|3339.5|3338.5|3340.5|3339.5|3339.5|3338.5|355
1768223180000|2026-01-12 13:06:20|3339|3338|3339|3338|3339|3338|3338.5|3338|661
1768223280000|2026-01-12 13:08:00||3338.5||3338||3338.5||3338|295
1768223310000|2026-01-12 13:08:30|3340|3339|3340|3339|3340|3339|3340|3339|0
1768223320000|2026-01-12 13:08:40|3338|3337|3337|3336.5|3339|3337.5|3336.5|3335.5|799
1768223330000|2026-01-12 13:08:50||3336||3336||3336||3336|0
1768223350000|2026-01-12 13:09:10|3336.5||3337||3337||3336.5||446
1768223360000|2026-01-12 13:09:20|3336.5|3335.5|3336|3335.5|3336.5|3335.5|3336|3335.5|555
1768223370000|2026-01-12 13:09:30|3336.5|3334.5|3335.5|3334.5|3336.5|3334.5|3335.5|3334.5|0
1768223380000|2026-01-12 13:09:40|3335|3333.5|3334|3333.5|3335|3334|3334|3333.5|372
1768223390000|2026-01-12 13:09:50|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|733
1768223400000|2026-01-12 13:10:00|3334|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333.5|487
1768223410000|2026-01-12 13:10:10||3334||3333.5||3334||3333.5|0
1768223430000|2026-01-12 13:10:30|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335.5|3334|1112
1768223440000|2026-01-12 13:10:40|3336|3335|3337|3336|3337|3336|3336|3335|202
1768223460000|2026-01-12 13:11:00|3338|3336.5|3338|3337|3338|3337|3338|3336.5|285
1768223470000|2026-01-12 13:11:10|3337.5|3336|3337.5|3336|3337.5|3336|3337|3336|184
1768223480000|2026-01-12 13:11:20|3338|3336.5|3337.5|3337|3338|3337|3337.5|3336.5|0
1768223490000|2026-01-12 13:11:30||3336.5||3336.5||3336.5||3336.5|0
1768223510000|2026-01-12 13:11:50|3338|3337|3337.5|3337|3338|3337|3337.5|3337|0
1768223520000|2026-01-12 13:12:00|3338||3338||3338||3338||0
1768223530000|2026-01-12 13:12:10||3337.5||3337||3337.5||3337|225
1768223540000|2026-01-12 13:12:20|3339|3337.5|3339.5|3338.5|3339.5|3338.5|3339|3337.5|163
1768223550000|2026-01-12 13:12:30||3338||3338.5||3338.5||3338|0
1768223570000|2026-01-12 13:12:50|3339|3337|3338.5|3337.5|3339|3337.5|3338|3337|375
1768223580000|2026-01-12 13:13:00|3339|3338|3338.5|3337.5|3339|3338|3338.5|3337.5|0
1768223590000|2026-01-12 13:13:10|3339|3338|3339|3338|3339|3338.5|3339|3338|0
1768223600000|2026-01-12 13:13:20|3339.5|3338.5|3339|3338|3339.5|3338.5|3339|3338|0
1768223620000|2026-01-12 13:13:40|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1768223650000|2026-01-12 13:14:10|3339|3338|3338|3337|3339|3338|3338|3337|1442
1768223670000|2026-01-12 13:14:30|3338.5|3337.5|3339|3338|3339|3338|3338.5|3337.5|222
1768223680000|2026-01-12 13:14:40|3339.5|3337.5|3339.5|3338|3339.5|3338.5|3339.5|3337.5|0
1768223690000|2026-01-12 13:14:50||3338.5||3338||3338.5||3338|1
1768223700000|2026-01-12 13:15:00||3338.5||3338||3338.5||3338|0
1768223710000|2026-01-12 13:15:10|3339|3338.5|3339|3338|3339|3338.5|3339|3338|213
1768223730000|2026-01-12 13:15:30|3340.5|3340|3340.5|3340|3341.5|3340.5|3340.5|3340|74
1768223740000|2026-01-12 13:15:40|||||||||302
1768223750000|2026-01-12 13:15:50|3341|3340.5|3341|3340.5|3341|3340.5|3341|3340.5|0
1768223770000|2026-01-12 13:16:10|3340.5|3340|3340.5|3339.5|3341|3340|3340.5|3339.5|0
1768223790000|2026-01-12 13:16:30|3339.5|3338.5|3338|3337|3339.5|3338.5|3338|3337|258
1768223800000|2026-01-12 13:16:40||3337.5||3337||3337.5||3337|0
1768223810000|2026-01-12 13:16:50|3337.5|3336.5|3337.5|3337|3337.5|3337|3337.5|3336.5|312
1768223820000|2026-01-12 13:17:00|3338|3337.5|3338|3337|3338|3337.5|3338|3337|744
1768223840000|2026-01-12 13:17:20||3337.5||3337.5||3337.5||3337.5|0
1768223850000|2026-01-12 13:17:30|3339.5|3338.5|3339|3337.5|3339.5|3338.5|3338.5|3337.5|791
1768223860000|2026-01-12 13:17:40|3338.5|3337|3337.5|3337|3338.5|3337|3337.5|3337|957
1768223870000|2026-01-12 13:17:50|3338||3338||3338||3338||0
1768223880000|2026-01-12 13:18:00|3337.5|3336.5|3337.5|3336.5|3338|3336.5|3337.5|3336.5|625
1768223890000|2026-01-12 13:18:10||3336||3336||3336.5||3336|0
1768223900000|2026-01-12 13:18:20|3338|3336.5|3338|3336.5|3338|3337|3338|3336|0
1768223910000|2026-01-12 13:18:30|3337.5|3337|3337.5|3336.5|3337.5|3337|3337.5|3336.5|0
1768223920000|2026-01-12 13:18:40||3337||3337||3337||3336.5|0
1768223930000|2026-01-12 13:18:50||3336.5||3336.5||3336.5||3336.5|145
1768223960000|2026-01-12 13:19:20|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|0
1768223990000|2026-01-12 13:19:50|3337.5||3337||3337.5||3337||1216
1768224010000|2026-01-12 13:20:10|3338.5|3337|3340|3339|3340|3339|3338.5|3337|355
1768224020000|2026-01-12 13:20:20|3340.5|3338|3339|3338|3340.5|3338|3338|3337.5|1269
1768224040000|2026-01-12 13:20:40|3339.5|3338.5|3339.5|3338|3340|3338.5|3339|3338|402
1768224050000|2026-01-12 13:20:50|3339|3338.5|3339.5|3338|3339.5|3338.5|3339|3338|0
1768224060000|2026-01-12 13:21:00||3338.5||3338||3338.5||3338|0
1768224070000|2026-01-12 13:21:10|3340|3338.5|3340.5|3339|3340.5|3339|3340|3338|0
1768224080000|2026-01-12 13:21:20|3340|3339.5|3340.5|3339|3340.5|3339.5|3340|3339|0
1768224090000|2026-01-12 13:21:30|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|0
1768224100000|2026-01-12 13:21:40|3341||3341||3341||3341||0
1768224110000|2026-01-12 13:21:50|3340.5|3340|3341|3340.5|3341.5|3340.5|3340.5|3340|0
1768224120000|2026-01-12 13:22:00|3340.5|3340|3342.5|3341|3342.5|3341|3340.5|3339.5|450
1768224130000|2026-01-12 13:22:10|3343|3341.5|3343|3341.5|3343|3342|3343|3341.5|0
1768224140000|2026-01-12 13:22:20|3343.5|3342|3343.5|3342|3343.5|3342|3343.5|3342|0
1768224150000|2026-01-12 13:22:30|3343|3342.5|3342.5|3342|3343|3342.5|3342.5|3342|390
1768224160000|2026-01-12 13:22:40|3343||3343||3343||3343||0
1768224170000|2026-01-12 13:22:50|3342.5||3343||3343||3342.5||0
1768224180000|2026-01-12 13:23:00|3342.5||3343||3343||3342.5||0
1768224190000|2026-01-12 13:23:10|3342.5|3341.5|3341|3340|3342.5|3341.5|3341|3340|729
1768224200000|2026-01-12 13:23:20|3341.5||3340.5||3341.5||3340.5||0
1768224210000|2026-01-12 13:23:30|3341||3341||3341||3340.5||0
1768224220000|2026-01-12 13:23:40|3340.5||3340.5||3340.5||3340.5||0
1768224230000|2026-01-12 13:23:50|3341|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|104
1768224240000|2026-01-12 13:24:00|3341||3341||3341||3341||0
1768224250000|2026-01-12 13:24:10|3340.5||3340||3340.5||3340||0
1768224260000|2026-01-12 13:24:20|3339.5|3339|3340|3339|3340|3339|3339.5|3339|0
1768224270000|2026-01-12 13:24:30|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|210
1768224280000|2026-01-12 13:24:40|3341||3341||3341||3341||0
1768224290000|2026-01-12 13:24:50||3340||3339.5||3340||3339.5|0
1768224300000|2026-01-12 13:25:00|3342|3340|3342|3341|3342|3341|3342|3340|0
1768224310000|2026-01-12 13:25:10|||||||||1
1768224330000|2026-01-12 13:25:30|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1768224340000|2026-01-12 13:25:40|3341||3341||3341||3341||0
1768224350000|2026-01-12 13:25:50|3341.5|3341|3342|3341|3342.5|3341.5|3341.5|3341|274
1768224360000|2026-01-12 13:26:00|3341.5||3342||3342||3341.5||0
1768224400000|2026-01-12 13:26:40|3342.5|3341.5|3342.5|3342|3342.5|3342|3342.5|3341.5|0
1768224420000|2026-01-12 13:27:00|3343|3342.5|3344|3342.5|3344|3343|3343|3342.5|0
1768224430000|2026-01-12 13:27:10|3343.5||3343.5||3343.5||3343.5||0
1768224440000|2026-01-12 13:27:20|3343||3343||3343.5||3343||0
1768224450000|2026-01-12 13:27:30|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3342|0
1768224470000|2026-01-12 13:27:50|3343.5|3342.5|3344|3342.5|3344|3342.5|3343.5|3342.5|0
1768224480000|2026-01-12 13:28:00|3343.5||3343.5||3343.5||3343||338
1768224510000|2026-01-12 13:28:30||3343||3342.5||3343||3342.5|0
1768224560000|2026-01-12 13:29:20||3343||3342.5||3343||3342.5|0
1768224570000|2026-01-12 13:29:30||3343||3342.5||3343||3342.5|0
1768224580000|2026-01-12 13:29:40|3344|3343|3344|3343.5|3344|3343.5|3344|3343|520
1768224590000|2026-01-12 13:29:50|3345|3343|3344|3343|3345|3343|3344|3343|24
1768224600000|2026-01-12 13:30:00|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|153
1768224630000|2026-01-12 13:30:30|3345.5|3344|3345.5|3344.5|3345.5|3344.5|3345.5|3344|1140
1768224640000|2026-01-12 13:30:40|3345||3345||3345.5||3345||934
1768224660000|2026-01-12 13:31:00|3344.5|3344|3343.5|3342.5|3345|3344|3343.5|3342.5|3101
1768224670000|2026-01-12 13:31:10|3343||3343.5||3343.5||3343||0
1768224690000|2026-01-12 13:31:30|3346.5|3345|3345.5|3344.5|3346.5|3345.5|3345.5|3344.5|4198
1768224700000|2026-01-12 13:31:40|3346|3345|3345.5|3345|3346|3345|3345|3345|528
1768224730000|2026-01-12 13:32:10||3344.5||3344.5||3344.5||3344.5|339
1768224740000|2026-01-12 13:32:20|3345|3345|3344.5|3344|3345|3345|3344.5|3344|1479
1768224750000|2026-01-12 13:32:30|3345||3345||3345||3345||1279
1768224770000|2026-01-12 13:32:50|3345.5|3344.5|3345.5|3344|3345.5|3344.5|3345.5|3344|688
1768224780000|2026-01-12 13:33:00||3344.5||3344.5||3344.5||3344.5|0
1768224790000|2026-01-12 13:33:10||3345||3345||3345||3345|0
1768224810000|2026-01-12 13:33:30|3347|3345.5|3346|3345|3347|3346|3346|3345|74
1768224830000|2026-01-12 13:33:50||3345.5||3345.5||3345.5||3345.5|0
1768224840000|2026-01-12 13:34:00|3347|3346|3347|3346|3347|3346|3347|3345.5|199
1768224860000|2026-01-12 13:34:20|3346.5|3345.5|3346|3345.5|3346.5|3345.5|3346|3345.5|144
1768224870000|2026-01-12 13:34:30|3347|3345|3347|3346.5|3347|3346.5|3347|3345|707
1768224880000|2026-01-12 13:34:40|3347.5|3346|3347|3346|3347.5|3346|3347|3346|530
1768224890000|2026-01-12 13:34:50||3346.5||3346.5||3346.5||3346.5|500
1768224910000|2026-01-12 13:35:10|3348|3347|3349|3348|3349.5|3348.5|3348|3347|14
1768224920000|2026-01-12 13:35:20|3352|3351.5|3351.5|3351|3352|3351.5|3351.5|3351|1069
1768224930000|2026-01-12 13:35:30|3351|3350.5|3351|3350|3351|3350.5|3351|3350|1081
1768224950000|2026-01-12 13:35:50|3350.5|3349.5|3350|3349.5|3350.5|3349.5|3350|3349.5|1010
1768224960000|2026-01-12 13:36:00|3351.5|3350.5|3352|3351.5|3352|3351.5|3351|3350.5|712
1768224970000|2026-01-12 13:36:10|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|836
1768224980000|2026-01-12 13:36:20|3351|3349.5|3351|3349.5|3351.5|3349.5|3350.5|3349.5|640
1768224990000|2026-01-12 13:36:30|3350.5|3350.5|3353.5|3353|3353.5|3353|3350.5|3350.5|0
1768225000000|2026-01-12 13:36:40|3353|3352|3353|3352|3353|3352.5|3353|3352|1970
1768225010000|2026-01-12 13:36:50|3352|3351|3352|3351|3352|3351|3352|3351|277
1768225020000|2026-01-12 13:37:00|3353|3352|3352.5|3351.5|3353|3352|3352.5|3351.5|0
1768225040000|2026-01-12 13:37:20|3356|3354.5|3356|3355|3356|3355.5|3356|3354.5|1753
1768225050000|2026-01-12 13:37:30|3355.5||3355.5||3355.5||3355.5||0
1768225060000|2026-01-12 13:37:40|3354.5|3354|3355|3354|3355|3354|3354.5|3354|0
1768225080000|2026-01-12 13:38:00|3355.5||3355.5||3355.5||3355.5||0
1768225090000|2026-01-12 13:38:10||3354.5||3354.5||3354.5||3354.5|0
1768225100000|2026-01-12 13:38:20||3355||3355||3355||3355|137
1768225110000|2026-01-12 13:38:30|3356|3358|3359.5|3358|3361|3360|3355.5|3358|5730
1768225120000|2026-01-12 13:38:40|3359|3356.5|3357.5|3356.5|3359|3356.5|3357.5|3356.5|600
1768225160000|2026-01-12 13:39:20|3357|3357|3358|3357|3358.5|3357|3357|3357|774
1768225170000|2026-01-12 13:39:30|3357|3356.5|3357.5|3356|3357.5|3356.5|3357|3356|1366
1768225180000|2026-01-12 13:39:40|3358|3357.5|3359|3358|3359|3358|3358|3357.5|956
1768225190000|2026-01-12 13:39:50|3358.5|3357|3358|3357.5|3359|3357.5|3358|3357|0
1768225200000|2026-01-12 13:40:00|3358.5||3358||3358.5||3358||744
1768225220000|2026-01-12 13:40:20|3358.5||3358.5||3359||3358.5||601
1768225230000|2026-01-12 13:40:30|3358||3358||3358||3358||0
1768225250000|2026-01-12 13:40:50|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|644
1768225260000|2026-01-12 13:41:00|3356|3355.5|3356|3355.5|3356|3355.5|3356|3355.5|744
1768225270000|2026-01-12 13:41:10|3355.5|3355|3355.5|3354.5|3356|3355|3355.5|3354.5|1427
1768225280000|2026-01-12 13:41:20|3356||3355.5||3356||3355.5||0
1768225300000|2026-01-12 13:41:40|3356|3355|3356|3355|3356|3355|3356|3355|1381
1768225310000|2026-01-12 13:41:50|3355.5||3356||3356||3355.5||160
1768225320000|2026-01-12 13:42:00||3355.5||3355.5||3355.5||3355.5|0
1768225360000|2026-01-12 13:42:40|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3355|23
1768225370000|2026-01-12 13:42:50|3355|3354.5|3355.5|3354.5|3355.5|3354.5|3355|3354.5|0
1768225380000|2026-01-12 13:43:00|3355|3353.5|3354.5|3353.5|3355.5|3353.5|3354.5|3353.5|1082
1768225390000|2026-01-12 13:43:10|3353.5|3354|3354|3353|3354|3354|3353.5|3353|1237
1768225410000|2026-01-12 13:43:30|3353.5||3354||3354||3353.5||0
1768225420000|2026-01-12 13:43:40|3353.5|3353.5|3354.5|3353.5|3354.5|3353.5|3353.5|3353.5|0
1768225430000|2026-01-12 13:43:50|3355|3354|3355.5|3354.5|3355.5|3354.5|3355|3354|217
1768225440000|2026-01-12 13:44:00|3356||3355.5||3356||3355.5||0
1768225450000|2026-01-12 13:44:10|3355|3354|3355|3354.5|3355|3354.5|3355|3354|0
1768225460000|2026-01-12 13:44:20|3355.5|3354|3355.5|3354|3355.5|3354|3355.5|3354|298
1768225470000|2026-01-12 13:44:30|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|0
1768225510000|2026-01-12 13:45:10|||||||||76
1768225520000|2026-01-12 13:45:20|3355.5||3355||3355.5||3355||286
1768225530000|2026-01-12 13:45:30|3355.5||3355.5||3355.5||3355.5||152
1768225540000|2026-01-12 13:45:40|3355|3353|3354.5|3353|3355|3353|3354.5|3353|517
1768225550000|2026-01-12 13:45:50|3354|3352|3351.5|3351|3354|3352|3351.5|3351|0
1768225560000|2026-01-12 13:46:00|3351|3350.5|3350.5|3350|3351|3350.5|3350.5|3350|0
1768225570000|2026-01-12 13:46:10|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|1920
1768225580000|2026-01-12 13:46:20|3349|3348|3349|3348|3350|3348.5|3348.5|3347|227
1768225590000|2026-01-12 13:46:30|3350|3348.5|3350|3348.5|3350|3348.5|3350|3348.5|0
1768225610000|2026-01-12 13:46:50|3350.5|3349|3350|3349|3350.5|3349|3350|3349|0
1768225640000|2026-01-12 13:47:20|3349.5||3349.5||3349.5||3349.5||0
1768225650000|2026-01-12 13:47:30|3350|3348.5|3349|3348.5|3350|3348.5|3349|3348.5|5551
1768225660000|2026-01-12 13:47:40|3348.5|3348|3349|3348|3349|3348.5|3348.5|3348|1285
1768225690000|2026-01-12 13:48:10|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1768225750000|2026-01-12 13:49:10||3349||3348.5||3349||3348.5|0
1768225760000|2026-01-12 13:49:20|3347.5|3346.5|3346.5|3346|3347.5|3346.5|3346.5|3346|211
1768225770000|2026-01-12 13:49:30|3347|3347|3348|3347|3348.5|3347|3347|3347|223
1768225790000|2026-01-12 13:49:50|3347.5||3348||3348||3347.5||0
1768225800000|2026-01-12 13:50:00|3348.5|3347.5|3348.5|3347.5|3349|3348|3348.5|3347.5|0
1768225820000|2026-01-12 13:50:20|3349|3347|3349|3348|3349|3348|3349|3347|448
1768225840000|2026-01-12 13:50:40|3348|3347.5|3348|3347|3348|3347.5|3348|3347|0
1768225860000|2026-01-12 13:51:00|3347.5||3347.5||3348||3347.5||0
1768225880000|2026-01-12 13:51:20||3346.5||3346.5||3346.5||3346.5|1083
1768225890000|2026-01-12 13:51:30|3348|3347|3348|3347|3348|3347|3348|3347|0
1768225900000|2026-01-12 13:51:40|3348.5||3348||3348.5||3348||0
1768225910000|2026-01-12 13:51:50|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1768225930000|2026-01-12 13:52:10|3349|3348|3349|3347.5|3349|3348|3349|3347.5|0
1768225940000|2026-01-12 13:52:20||3348||3348||3348.5||3348|0
1768225950000|2026-01-12 13:52:30|3348.5|3348.5|3348|3347.5|3348.5|3348.5|3348|3347.5|230
1768225960000|2026-01-12 13:52:40|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|344
1768225980000|2026-01-12 13:53:00|3348|3347|3348|3347|3348|3347|3348|3347|0
1768226000000|2026-01-12 13:53:20|3349|3347.5|3349|3348.5|3349|3348.5|3349|3347.5|2044
1768226010000|2026-01-12 13:53:30||3348||3348||3348||3348|0
1768226070000|2026-01-12 13:54:30|3349.5|3348.5|3349.5|3348|3349.5|3348.5|3349.5|3348|0
1768226080000|2026-01-12 13:54:40||3348.5||3349||3349||3348.5|0
1768226110000|2026-01-12 13:55:10|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3350|3349.5|52
1768226120000|2026-01-12 13:55:20||3349||3349.5||3349.5||3349|0
1768226130000|2026-01-12 13:55:30||3350||3349.5||3350||3349.5|306
1768226140000|2026-01-12 13:55:40|3350|3350|3350|3349.5|3350|3350|3350|3349|997
1768226150000|2026-01-12 13:55:50|3349.5|3348.5|3350|3349|3350.5|3350|3349.5|3348.5|370
1768226160000|2026-01-12 13:56:00|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|250
1768226170000|2026-01-12 13:56:10|3349|3349.5|3350.5|3349.5|3350.5|3349.5|3348.5|3348|13586
1768226180000|2026-01-12 13:56:20||3350||3350||3350||3350|0
1768226210000|2026-01-12 13:56:50|3350|3349|3350|3349|3350|3349|3350|3349|0
1768226240000|2026-01-12 13:57:20||3349.5||3349||3349.5||3349|0
1768226250000|2026-01-12 13:57:30|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|0
1768226270000|2026-01-12 13:57:50|3350||3350||3350||3350||303
1768226310000|2026-01-12 13:58:30|3350.5||3350||3350.5||3350||43
1768226330000|2026-01-12 13:58:50||3349||3349||3349||3349|58
1768226340000|2026-01-12 13:59:00|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|145
1768226350000|2026-01-12 13:59:10||3349.5||3349||3349.5||3349|0
1768226360000|2026-01-12 13:59:20||3349.5||3349.5||3349.5||3349.5|0
1768226370000|2026-01-12 13:59:30|3350.5|3349|3350|3349|3350.5|3349|3350|3349|120
1768226380000|2026-01-12 13:59:40||3349.5||3349.5||3349.5||3349.5|0
1768226390000|2026-01-12 13:59:50|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3349|478
1768226400000|2026-01-12 14:00:00|3350|3349.5|3350|3349|3350|3349.5|3350|3349|0
1768226420000|2026-01-12 14:00:20|3350.5|3349.5|3352|3351|3352|3351|3350.5|3349.5|42
1768226430000|2026-01-12 14:00:30|3352.5|3351.5|3352.5|3351.5|3353|3352|3352|3351.5|905
1768226480000|2026-01-12 14:01:20||3352||3352||3352||3351.5|47
1768226490000|2026-01-12 14:01:30|3353|3352.5|3353|3352.5|3353|3352.5|3353|3352.5|0
1768226510000|2026-01-12 14:01:50|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|77
1768226520000|2026-01-12 14:02:00||3351.5||3351.5||3351.5||3351.5|1130
1768226530000|2026-01-12 14:02:10|3352||3352.5||3352.5||3352||48
1768226570000|2026-01-12 14:02:50|3352||3352||3352||3352||0
1768226580000|2026-01-12 14:03:00|3351.5|3351|3351.5|3351|3351.5|3351|3351.5|3351|1420
1768226590000|2026-01-12 14:03:10|3352|3350.5|3352|3351.5|3352|3351.5|3352|3350.5|85
1768226600000|2026-01-12 14:03:20||3351||3351||3351||3351|0
1768226610000|2026-01-12 14:03:30|3351.5|3350.5|3351|3350.5|3351.5|3350.5|3351|3350.5|1885
1768226620000|2026-01-12 14:03:40|3351.5|3350|3349.5|3349|3351.5|3350|3349.5|3349|1179
1768226630000|2026-01-12 14:03:50|3349|3348|3348.5|3348|3349|3348|3348.5|3348|1047
1768226640000|2026-01-12 14:04:00|3350|3349|3349.5|3348|3350|3349|3349.5|3348|374
1768226650000|2026-01-12 14:04:10||3348.5||3348.5||3348.5||3348.5|0
1768226660000|2026-01-12 14:04:20|3349|3348|3349|3348|3349|3348|3349|3348|0
1768226680000|2026-01-12 14:04:40|3349.5|3348.5|3349.5|3348|3349.5|3348.5|3349.5|3348|0
1768226690000|2026-01-12 14:04:50||3348.5||3348.5||3348.5||3348.5|0
1768226700000|2026-01-12 14:05:00|3350|3349|3351|3350|3351|3350|3350|3349|586
1768226710000|2026-01-12 14:05:10|3350.5||3350.5||3350.5||3350.5||145
1768226720000|2026-01-12 14:05:20|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|189
1768226730000|2026-01-12 14:05:30|||||||||36
1768226740000|2026-01-12 14:05:40|3351|3350|3350|3349|3351|3350|3349.5|3349|1257
1768226760000|2026-01-12 14:06:00|3349.5|3350|3351|3350|3351|3350|3349.5|3350|61
1768226770000|2026-01-12 14:06:10|3350.5|3349.5|3350.5|3349|3350.5|3349.5|3350.5|3349|404
1768226780000|2026-01-12 14:06:20|3350|3348.5|3349.5|3348.5|3350|3348.5|3349.5|3348.5|76
1768226790000|2026-01-12 14:06:30||3349||3349||3349||3349|0
1768226800000|2026-01-12 14:06:40|3350|3348.5|3350.5|3349|3350.5|3349.5|3350|3348.5|284
1768226810000|2026-01-12 14:06:50||3349.5||3349.5||3349.5||3349|0
1768226820000|2026-01-12 14:07:00||3349||3349||3349||3349|0
1768226840000|2026-01-12 14:07:20|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3350|3349.5|0
1768226850000|2026-01-12 14:07:30|3350|3349|3349.5|3349|3350|3349|3349.5|3349|688
1768226870000|2026-01-12 14:07:50|3351.5|3350.5|3351|3350|3351.5|3351|3351|3350|273
1768226880000|2026-01-12 14:08:00|3351.5|3350.5|3352|3351|3352.5|3351.5|3351.5|3350|988
1768226890000|2026-01-12 14:08:10|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|370
1768226910000|2026-01-12 14:08:30|3351|3349.5|3350.5|3349.5|3351|3349.5|3350|3349|1014
1768226920000|2026-01-12 14:08:40|3349|3348|3349.5|3349|3349.5|3349|3349|3348|744
1768226930000|2026-01-12 14:08:50|3350.5|3349.5|3350|3349|3351|3350|3350|3349|586
1768226940000|2026-01-12 14:09:00|3350.5|3350|3351|3350|3351.5|3350.5|3350.5|3350|459
1768226960000|2026-01-12 14:09:20|3350.5|3349|3350|3349|3350.5|3349|3350|3349|143
1768226970000|2026-01-12 14:09:30|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|3350.5|3349.5|0
1768226980000|2026-01-12 14:09:40|3351.5|3351|3352|3350.5|3352.5|3351.5|3351.5|3350.5|0
1768226990000|2026-01-12 14:09:50||3351||3351||3351||3351|0
1768227000000|2026-01-12 14:10:00|3351.5|3350.5|3351|3350.5|3351.5|3350.5|3351|3350.5|789
1768227010000|2026-01-12 14:10:10||3350||3350.5||3350.5||3350|427
1768227020000|2026-01-12 14:10:20|3351.5||3351.5||3351.5||3351.5||47
1768227030000|2026-01-12 14:10:30|3351|3350|3350.5|3350|3351|3350|3350.5|3350|206
1768227050000|2026-01-12 14:10:50|3351||3351||3351||3350.5||65
1768227060000|2026-01-12 14:11:00|3351.5||3351||3351.5||3351||0
1768227070000|2026-01-12 14:11:10|3350.5|3350.5|3351.5|3350.5|3351.5|3350.5|3350.5|3350.5|0
1768227080000|2026-01-12 14:11:20|3351|3350|3351|3350|3351|3350|3351|3350|0
1768227090000|2026-01-12 14:11:30|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1768227100000|2026-01-12 14:11:40|3351|3351|3351.5|3351|3351.5|3351|3351|3351|219
1768227110000|2026-01-12 14:11:50|3352|3352|3353|3352|3353.5|3352|3352|3352|519
1768227120000|2026-01-12 14:12:00|3353.5|3352.5|3353.5|3352|3353.5|3352.5|3353.5|3352|8
1768227130000|2026-01-12 14:12:10|3355|3352.5|3355|3354|3355|3354|3355|3352.5|623
1768227140000|2026-01-12 14:12:20||3353.5||3354||3354||3353.5|0
1768227150000|2026-01-12 14:12:30|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|578
1768227160000|2026-01-12 14:12:40|3356.5|3355|3356.5|3355.5|3356.5|3355.5|3356.5|3355|363
1768227170000|2026-01-12 14:12:50|3357|3356|3357|3356|3357|3356.5|3357|3356|397
1768227180000|2026-01-12 14:13:00||3356.5||3356.5||3356.5||3356|100
1768227190000|2026-01-12 14:13:10|3356.5|3356|3357.5|3356.5|3357.5|3356.5|3356.5|3356|254
1768227200000|2026-01-12 14:13:20|3357|3357|3358|3357|3358|3357|3357|3357|0
1768227210000|2026-01-12 14:13:30|3359|3358|3359|3358|3359|3358|3359|3358|351
1768227220000|2026-01-12 14:13:40|3359.5||3359.5||3359.5||3359||0
1768227230000|2026-01-12 14:13:50||3358.5||3358.5||3358.5||3358.5|0
1768227240000|2026-01-12 14:14:00|3359|3358|3358.5|3357.5|3359|3358|3358.5|3357.5|1293
1768227250000|2026-01-12 14:14:10|3358|3358|3359|3357.5|3359|3358|3358|3357.5|238
1768227260000|2026-01-12 14:14:20|3358|3358|3358|3357.5|3358|3358.5|3358|3357.5|1384
1768227270000|2026-01-12 14:14:30|3359|3358.5|3360|3359|3360|3359|3359|3358.5|1791
1768227280000|2026-01-12 14:14:40|3361|3359.5|3361|3360|3361|3360|3361|3359.5|201
1768227290000|2026-01-12 14:14:50|3361.5||3361||3361.5||3361||0
1768227300000|2026-01-12 14:15:00|3360.5|3359|3360|3359|3360.5|3359.5|3359.5|3358.5|1145
1768227310000|2026-01-12 14:15:10|3359|3358.5|3358.5|3358|3359|3358.5|3358.5|3357.5|0
1768227330000|2026-01-12 14:15:30||3357.5||3358||3358||3357.5|101
1768227340000|2026-01-12 14:15:40|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|919
1768227350000|2026-01-12 14:15:50|3358.5|3357|3357.5|3357|3358.5|3357|3357.5|3357|1408
1768227360000|2026-01-12 14:16:00|3358||3358||3358||3358||87
1768227380000|2026-01-12 14:16:20|3359.5|3357.5|3360|3358.5|3360|3359|3359.5|3357.5|36
1768227390000|2026-01-12 14:16:30|3359.5|3359|3360|3359|3360|3359|3359.5|3359|0
1768227400000|2026-01-12 14:16:40|3361|3359.5|3361|3359.5|3361|3360|3361|3359.5|13
1768227410000|2026-01-12 14:16:50|3360.5|3360|3361|3360|3361|3360|3360.5|3359.5|0
1768227420000|2026-01-12 14:17:00|3361.5||3361.5||3361.5||3361.5||0
1768227430000|2026-01-12 14:17:10|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|0
1768227440000|2026-01-12 14:17:20|3360.5|3360|3361|3360|3361|3360|3360.5|3360|336
1768227450000|2026-01-12 14:17:30|3361.5|3360.5|3360|3359.5|3362|3361|3360|3358.5|4310
1768227460000|2026-01-12 14:17:40|3359.5|3359|3359|3358.5|3359.5|3359|3359|3358.5|261
1768227470000|2026-01-12 14:17:50|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|306
1768227500000|2026-01-12 14:18:20|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|458
1768227510000|2026-01-12 14:18:30|3359.5||3359.5||3359.5||3359.5||0
1768227540000|2026-01-12 14:19:00|3359||3359||3359||3359||0
1768227550000|2026-01-12 14:19:10|3359.5|3359|3360.5|3359.5|3360.5|3359.5|3359.5|3359|778
1768227570000|2026-01-12 14:19:30|3360|3358|3359|3358|3360|3358|3359|3358|1030
1768227580000|2026-01-12 14:19:40|3361|3359.5|3360.5|3360|3361|3360|3360.5|3359.5|700
1768227590000|2026-01-12 14:19:50|3361|3361|3363|3361.5|3363|3361.5|3361|3361|807
1768227600000|2026-01-12 14:20:00||3362||3362||3362||3362|0
1768227610000|2026-01-12 14:20:10|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|572
1768227620000|2026-01-12 14:20:20|3360|3358.5|3359|3358|3360|3358.5|3359|3358|764
1768227640000|2026-01-12 14:20:40|3358.5|3357|3358|3357|3359|3357.5|3358|3357|1507
1768227670000|2026-01-12 14:21:10|||||||||556
1768227680000|2026-01-12 14:21:20|3359|3357.5|3360|3359|3360|3359|3358.5|3357.5|496
1768227700000|2026-01-12 14:21:40|3359.5||3359.5||3359.5||3359.5||0
1768227710000|2026-01-12 14:21:50|3360.5|3359.5|3360.5|3359.5|3361|3359.5|3360.5|3359.5|328
1768227720000|2026-01-12 14:22:00|3360|3359|3359.5|3359|3360|3359|3359.5|3359|36
1768227730000|2026-01-12 14:22:10|3360||3360||3360||3360||0
1768227740000|2026-01-12 14:22:20|3359.5||3360||3360||3359.5||0
1768227760000|2026-01-12 14:22:40|3359.5|3357.5|3359|3357.5|3359.5|3357.5|3359|3357.5|1331
1768227770000|2026-01-12 14:22:50|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1768227790000|2026-01-12 14:23:10|3360|3359|3359|3358.5|3360|3359|3359|3358.5|260
1768227810000|2026-01-12 14:23:30|3359.5|3359.5|3360.5|3359.5|3360.5|3359.5|3359.5|3359.5|655
1768227820000|2026-01-12 14:23:40|||||||||445
1768227830000|2026-01-12 14:23:50|3360|3360|3360.5|3359.5|3360.5|3360|3360|3359|639
1768227840000|2026-01-12 14:24:00|3361||3360.5||3361||3360.5||0
1768227860000|2026-01-12 14:24:20|3360|3359|3359.5|3359|3360|3359|3359.5|3359|0
1768227870000|2026-01-12 14:24:30|3360|3359.5|3360.5|3360|3361|3360|3360|3359.5|1158
1768227880000|2026-01-12 14:24:40|3361|3360.5|3360|3359|3361|3360.5|3360|3359|227
1768227890000|2026-01-12 14:24:50|3359|3358|3359|3358|3359|3358|3359|3358|1449
1768227900000|2026-01-12 14:25:00|3359.5||3359.5||3359.5||3359.5||0
1768227910000|2026-01-12 14:25:10||3358.5||3358.5||3358.5||3358.5|0
1768227930000|2026-01-12 14:25:30||3359||3359||3359||3359|0
1768227940000|2026-01-12 14:25:40|3359|3358|3358.5|3358|3359|3358|3358.5|3358|585
1768227960000|2026-01-12 14:26:00|3360|3358.5|3360|3358.5|3360|3358.5|3360|3358.5|212
1768227980000|2026-01-12 14:26:20|3359.5|3358|3359|3358|3359.5|3358|3359|3358|0
1768227990000|2026-01-12 14:26:30|3359.5|3358.5|3360|3358.5|3360|3359|3359.5|3358.5|0
1768228000000|2026-01-12 14:26:40|3359.5|3359|3360|3358.5|3360|3359|3359.5|3358.5|0
1768228020000|2026-01-12 14:27:00|3359.5|3359|3359|3358|3359.5|3359|3359|3358|883
1768228050000|2026-01-12 14:27:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|402
1768228060000|2026-01-12 14:27:40|3360|3359|3360|3359|3360|3359|3360|3359|229
1768228070000|2026-01-12 14:27:50|3359.5|3359.5|3359.5|3359|3359.5|3359.5|3359.5|3359|0
1768228090000|2026-01-12 14:28:10|3358.5|3358|3359|3358|3359|3358|3358.5|3358|1148
1768228100000|2026-01-12 14:28:20|3358.5||3359||3359||3358.5||0
1768228110000|2026-01-12 14:28:30|3359.5|3358.5|3359.5|3359|3359.5|3359|3359.5|3358.5|222
1768228120000|2026-01-12 14:28:40|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1768228130000|2026-01-12 14:28:50|3359||3359||3359||3359||739
1768228140000|2026-01-12 14:29:00|3359.5|3358.5|3359.5|3358.5|3359.5|3359|3359.5|3358.5|0
1768228150000|2026-01-12 14:29:10|3360|3359|3358.5|3358|3360|3359|3358.5|3358|592
1768228180000|2026-01-12 14:29:40|3358|3357|3358|3357|3358|3357|3358|3357|8360
1768228190000|2026-01-12 14:29:50|3356|3355|3353|3352.5|3356|3355|3353|3352.5|482
1768228200000|2026-01-12 14:30:00|3355|3353.5|3351|3350|3355|3353.5|3347.5|3346.5|4298
1768228210000|2026-01-12 14:30:10|3350.5|3349|3353.5|3352|3353.5|3352|3349.5|3348.5|1407
1768228220000|2026-01-12 14:30:20|3355|3352.5|3354|3352.5|3355|3353.5|3354|3352.5|0
1768228230000|2026-01-12 14:30:30|3353.5|3354.5|3356.5|3356|3356.5|3356|3353.5|3354.5|301
1768228240000|2026-01-12 14:30:40|3356|3354.5|3356.5|3355.5|3356.5|3355.5|3356|3354.5|920
1768228250000|2026-01-12 14:30:50||3355||3356||3356||3355|0
1768228260000|2026-01-12 14:31:00|3357||3357||3357||3356.5||0
1768228270000|2026-01-12 14:31:10|3356.5|3356.5|3357|3356.5|3357.5|3356.5|3356.5|3356.5|342
1768228280000|2026-01-12 14:31:20|3357.5||3357.5||3357.5||3357.5||0
1768228290000|2026-01-12 14:31:30|3357||3357.5||3357.5||3357||0
1768228300000|2026-01-12 14:31:40|3359|3357|3358|3356.5|3359|3358.5|3358|3356.5|173
1768228310000|2026-01-12 14:31:50|3358.5|3357|3359|3358|3359|3358|3358.5|3357|301
1768228320000|2026-01-12 14:32:00|3360|3359|3361.5|3360.5|3362|3360.5|3360|3359|3116
1768228330000|2026-01-12 14:32:10|3362|3361|3361|3360|3362|3361|3361|3360|375
1768228340000|2026-01-12 14:32:20|3360|3359|3360|3359|3360|3359|3360|3359|0
1768228350000|2026-01-12 14:32:30|3360.5|3358.5|3359.5|3358.5|3360.5|3358.5|3359.5|3358.5|255
1768228360000|2026-01-12 14:32:40|3360.5|3359|3360|3359|3360.5|3359|3360|3359|430
1768228370000|2026-01-12 14:32:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768228380000|2026-01-12 14:33:00|3360|3359|3360|3359.5|3360|3359.5|3360|3359|459
1768228390000|2026-01-12 14:33:10|3358.5|3357.5|3361|3360|3361.5|3360|3358.5|3357.5|0
1768228400000|2026-01-12 14:33:20|3360.5|3359.5|3359|3358|3360.5|3359.5|3359|3358|806
1768228410000|2026-01-12 14:33:30|3360|3358.5|3361|3359.5|3361|3359.5|3359.5|3358.5|454
1768228420000|2026-01-12 14:33:40|3360.5|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|0
1768228430000|2026-01-12 14:33:50|3361|3360|3361|3360|3361|3360|3361|3360|0
1768228440000|2026-01-12 14:34:00|3361.5|3360.5|3361.5|3360|3361.5|3360.5|3361.5|3360|0
1768228450000|2026-01-12 14:34:10|3361||3361.5||3361.5||3361||0
1768228460000|2026-01-12 14:34:20|3361|3360.5|3361|3360|3361|3360.5|3361|3360|68
1768228470000|2026-01-12 14:34:30|3361.5||3361||3361.5||3361||0
1768228480000|2026-01-12 14:34:40|3360|3359|3360|3359|3360|3359|3360|3359|764
1768228490000|2026-01-12 14:34:50|3360.5|3359.5|3363.5|3362.5|3364.5|3363.5|3359.5|3359.5|90
1768228500000|2026-01-12 14:35:00|3364|3363|3366|3365|3366|3365|3364|3363|3249
1768228510000|2026-01-12 14:35:10|3365.5|3364|3365|3364|3365.5|3364|3365|3364|689
1768228520000|2026-01-12 14:35:20|3364.5|3363.5|3366|3364.5|3366|3365.5|3364.5|3363.5|564
1768228530000|2026-01-12 14:35:30|3365.5|3365|3366.5|3365.5|3366.5|3365.5|3365.5|3365|424
1768228540000|2026-01-12 14:35:40|3367|3366|3367|3365.5|3367|3366|3367|3365.5|225
1768228550000|2026-01-12 14:35:50|3367.5|3366|3367.5|3366.5|3367.5|3366.5|3367.5|3366|27
1768228560000|2026-01-12 14:36:00|3368|3367|3368|3367|3368|3367|3367.5|3366.5|643
1768228570000|2026-01-12 14:36:10|3368.5|3367.5|3369|3368|3369|3368|3368.5|3367.5|270
1768228580000|2026-01-12 14:36:20|3369.5|3368.5|3371.5|3370.5|3371.5|3370.5|3369.5|3368.5|1578
1768228590000|2026-01-12 14:36:30|3371||3372||3372||3371||0
1768228600000|2026-01-12 14:36:40|3371.5|3370|3373|3372|3373.5|3372.5|3371|3370|3439
1768228610000|2026-01-12 14:36:50|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|0
1768228620000|2026-01-12 14:37:00|3373.5|3372.5|3373.5|3372.5|3374|3373|3373|3372|2887
1768228630000|2026-01-12 14:37:10|3373|3371|3370.5|3369.5|3373|3371|3370.5|3369.5|84
1768228640000|2026-01-12 14:37:20|3370|3368.5|3371.5|3370.5|3371.5|3370.5|3370|3368.5|0
1768228650000|2026-01-12 14:37:30|3371|3371|3372|3371|3372.5|3371|3371|3371|741
1768228660000|2026-01-12 14:37:40|3372.5|3370.5|3372.5|3371|3372.5|3371|3371.5|3370.5|0
1768228670000|2026-01-12 14:37:50|3372|3371.5|3370.5|3369.5|3372|3371.5|3370.5|3369.5|1293
1768228680000|2026-01-12 14:38:00|3371|3370|3370.5|3370|3371.5|3370.5|3370.5|3370|454
1768228690000|2026-01-12 14:38:10|3370|3369|3370.5|3369.5|3371|3369.5|3370|3369|1282
1768228700000|2026-01-12 14:38:20|3370|3369|3371|3370|3371|3370|3369.5|3368.5|768
1768228710000|2026-01-12 14:38:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|363
1768228720000|2026-01-12 14:38:40|3373.5|3372|3374|3373|3374.5|3373|3373.5|3372|897
1768228730000|2026-01-12 14:38:50|3374.5||3373.5||3374.5||3373.5||0
1768228740000|2026-01-12 14:39:00|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|0
1768228750000|2026-01-12 14:39:10|3373|3372.5|3373.5|3373|3374|3373|3373|3372|1098
1768228760000|2026-01-12 14:39:20||3372.5||3372.5||3372.5||3372.5|878
1768228770000|2026-01-12 14:39:30|3374|3373|3375|3374|3375|3374|3374|3373|0
1768228780000|2026-01-12 14:39:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768228790000|2026-01-12 14:39:50|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|159
1768228820000|2026-01-12 14:40:20|3374|3373|3374.5|3373.5|3374.5|3374|3374|3373|2059
1768228840000|2026-01-12 14:40:40|3374|3374|3374|3373.5|3374|3374|3374|3373.5|0
1768228850000|2026-01-12 14:40:50|3374.5|3373|3374|3373.5|3374.5|3373.5|3374|3373|1229
1768228860000|2026-01-12 14:41:00|3371.5|3371|3370.5|3369|3372|3371|3370.5|3369|0
1768228870000|2026-01-12 14:41:10|3370|3370.5|3370|3369|3371|3370.5|3370|3369|615
1768228880000|2026-01-12 14:41:20|3369.5|3368.5|3370|3368.5|3370|3369|3369|3368.5|693
1768228890000|2026-01-12 14:41:30|3371.5|3370|3372|3371|3372|3371|3371.5|3370|0
1768228900000|2026-01-12 14:41:40|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|0
1768228910000|2026-01-12 14:41:50||3370.5||3370.5||3370.5||3370.5|0
1768228920000|2026-01-12 14:42:00|3370.5|3370|3369.5|3368.5|3370.5|3370|3369.5|3368.5|1371
1768228930000|2026-01-12 14:42:10|3369|3366.5|3368|3367|3369|3367|3368|3366.5|0
1768228940000|2026-01-12 14:42:20|3368.5|3367.5|3368.5|3367|3369|3368|3368.5|3367|0
1768228950000|2026-01-12 14:42:30|3368|3367.5|3369|3367.5|3369|3367.5|3368|3367.5|300
1768228960000|2026-01-12 14:42:40|3369.5|3368|3370|3368.5|3370|3368.5|3369|3368|200
1768228970000|2026-01-12 14:42:50|3370.5|3369|3371|3369.5|3371|3369.5|3370.5|3369|100
1768228980000|2026-01-12 14:43:00||3370||3370||3370||3370|0
1768228990000|2026-01-12 14:43:10|3371.5|3370.5|3372|3370.5|3372|3370.5|3371.5|3370.5|0
1768229000000|2026-01-12 14:43:20|3371.5|3370|3372.5|3371.5|3372.5|3371.5|3371.5|3370|0
1768229010000|2026-01-12 14:43:30|3373|3371|3373|3372|3373|3372|3373|3371|0
1768229030000|2026-01-12 14:43:50|3372.5|3371.5|3372|3371|3373|3371.5|3372|3371|0
1768229040000|2026-01-12 14:44:00||3370.5||3370.5||3370.5||3370.5|0
1768229050000|2026-01-12 14:44:10|3372.5|3371|3373|3371.5|3373|3371.5|3372.5|3371|10
1768229060000|2026-01-12 14:44:20|3372.5|3372|3373|3372|3373|3372.5|3372.5|3372|45
1768229070000|2026-01-12 14:44:30|3373.5|3372.5|3373|3371.5|3373.5|3372.5|3372.5|3371.5|89
1768229080000|2026-01-12 14:44:40|3375|3372|3375|3374|3375|3374|3375|3372|465
1768229090000|2026-01-12 14:44:50|3374.5|3373.5|3374|3373|3375|3373.5|3374|3373|78
1768229100000|2026-01-12 14:45:00|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|470
1768229110000|2026-01-12 14:45:10|3375|3373.5|3376|3375|3376|3375|3375|3373.5|211
1768229120000|2026-01-12 14:45:20|3375.5|3373.5|3374.5|3373.5|3375.5|3373.5|3374|3373.5|998
1768229150000|2026-01-12 14:45:50|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|0
1768229160000|2026-01-12 14:46:00|3374|3373|3375|3374|3375|3374|3374|3373|0
1768229170000|2026-01-12 14:46:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768229190000|2026-01-12 14:46:30|3373.5|3374|3373|3372|3373.5|3374|3373|3372|141
1768229200000|2026-01-12 14:46:40|3372.5||3372.5||3372.5||3372.5||820
1768229210000|2026-01-12 14:46:50|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|287
1768229220000|2026-01-12 14:47:00|3374.5|3372.5|3376|3374.5|3376|3374.5|3374.5|3372.5|2038
1768229230000|2026-01-12 14:47:10|3375.5|3372.5|3373|3372|3375.5|3372.5|3373|3372|78
1768229240000|2026-01-12 14:47:20|3372|3371.5|3375.5|3375|3376|3375|3371.5|3371|2691
1768229250000|2026-01-12 14:47:30|3376|3374.5|3376|3375|3376|3375|3376|3374.5|1115
1768229260000|2026-01-12 14:47:40|||||||||11
1768229270000|2026-01-12 14:47:50|3375.5||3376||3376||3375.5||0
1768229280000|2026-01-12 14:48:00||3375.5||3375.5||3375.5||3375.5|0
1768229290000|2026-01-12 14:48:10|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3375.5|0
1768229300000|2026-01-12 14:48:20|3376|3375.5|3376|3375|3376|3375.5|3376|3375|295
1768229310000|2026-01-12 14:48:30|3374.5|3374|3375|3374|3375|3374|3374.5|3374|0
1768229320000|2026-01-12 14:48:40|3375.5|3374.5|3376|3375|3376|3375.5|3375|3374|1151
1768229330000|2026-01-12 14:48:50||3375.5||3375.5||3375.5||3375.5|158
1768229340000|2026-01-12 14:49:00||3375||3375||3375.5||3375|37
1768229370000|2026-01-12 14:49:30||3375.5||3375.5||3375.5||3375.5|255
1768229380000|2026-01-12 14:49:40|3376.5|3375|3375.5|3375|3376.5|3375|3375.5|3375|83
1768229390000|2026-01-12 14:49:50|3376||3376||3376||3376||0
1768229400000|2026-01-12 14:50:00|3376.5|3375.5|3374|3373.5|3376.5|3375.5|3374|3373.5|332
1768229410000|2026-01-12 14:50:10|3373.5|3373|3374|3373|3374|3373.5|3373.5|3373|102
1768229420000|2026-01-12 14:50:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|320
1768229440000|2026-01-12 14:50:40|3372.5|3371.5|3372.5|3372|3373|3372|3372.5|3371.5|2994
1768229450000|2026-01-12 14:50:50|3372|3371|3371|3370.5|3372|3371|3371|3370.5|0
1768229460000|2026-01-12 14:51:00|3371.5|3371|3373.5|3373|3373.5|3373|3371.5|3371|378
1768229470000|2026-01-12 14:51:10|3374|3372|3371.5|3370.5|3374|3372|3371.5|3370.5|0
1768229480000|2026-01-12 14:51:20|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3370.5|658
1768229490000|2026-01-12 14:51:30|3373||3373||3373||3372.5||0
1768229510000|2026-01-12 14:51:50|3372.5|3371|3372.5|3371.5|3372.5|3371.5|3372.5|3371|0
1768229520000|2026-01-12 14:52:00|3373||3373||3373||3373||0
1768229530000|2026-01-12 14:52:10|3372.5|3371|3372.5|3371|3372.5|3371|3372.5|3371|121
1768229540000|2026-01-12 14:52:20||3371.5||3371.5||3371.5||3371.5|0
1768229560000|2026-01-12 14:52:40|3372|3372.5|3374|3372.5|3374|3372.5|3372|3372.5|1078
1768229570000|2026-01-12 14:52:50|3373.5|3372|3372|3371|3373.5|3372|3372|3371|757
1768229580000|2026-01-12 14:53:00|3372.5||3372||3372.5||3372||0
1768229590000|2026-01-12 14:53:10|3372.5||3372.5||3372.5||3372.5||1
1768229600000|2026-01-12 14:53:20|3372|3371.5|3372.5|3371|3372.5|3371.5|3372|3371|0
1768229610000|2026-01-12 14:53:30|3372|3372|3373.5|3372.5|3374|3372.5|3372|3372|0
1768229620000|2026-01-12 14:53:40|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|600
1768229630000|2026-01-12 14:53:50|3375|3374|3375|3374|3375|3374|3375|3374|0
1768229650000|2026-01-12 14:54:10|3376|3374.5|3376|3375|3376|3375|3376|3374.5|0
1768229680000|2026-01-12 14:54:40|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768229700000|2026-01-12 14:55:00|3376.5|3375.5|3376.5|3376|3376.5|3376|3376.5|3375.5|837
1768229710000|2026-01-12 14:55:10|3375.5|3375|3376|3375|3376|3375|3375.5|3375|4027
1768229720000|2026-01-12 14:55:20|3375.5||3376.5||3376.5||3375.5||13
1768229730000|2026-01-12 14:55:30||3375.5||3375.5||3375.5||3375.5|0
1768229740000|2026-01-12 14:55:40|3377|3376|3377|3376.5|3377|3376.5|3377|3375.5|1556
1768229750000|2026-01-12 14:55:50|3376.5|3376|3377|3376|3377|3376|3376.5|3376|350
1768229760000|2026-01-12 14:56:00||3376.5||3376.5||3376.5||3376.5|150
1768229780000|2026-01-12 14:56:20|3376.5|3376|3377|3376|3377|3376|3376.5|3376|516
1768229790000|2026-01-12 14:56:30|3376|3375.5|3375.5|3375|3376|3375.5|3375.5|3375|194
1768229800000|2026-01-12 14:56:40|3376|3375.5|3377|3376|3377|3376.5|3376|3375.5|2147
1768229810000|2026-01-12 14:56:50|3376.5||3377||3377||3376.5||832
1768229820000|2026-01-12 14:57:00||3376.5||3376.5||3376.5||3376.5|1472
1768229830000|2026-01-12 14:57:10|||||||||148
1768229850000|2026-01-12 14:57:30|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379|3378.5|2464
1768229880000|2026-01-12 14:58:00||3379||3378.5||3379||3378.5|0
1768229900000|2026-01-12 14:58:20|3379|3378|3378.5|3378|3379|3378|3378.5|3378|236
1768229930000|2026-01-12 14:58:50|3377|3376|3377|3376|3377|3376|3377|3376|516
1768229940000|2026-01-12 14:59:00|3376.5|3375.5|3376|3375|3376.5|3375.5|3375.5|3374.5|811
1768229950000|2026-01-12 14:59:10|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|0
1768229990000|2026-01-12 14:59:50|3377.5|3377|3377.5|3376.5|3377.5|3377|3377.5|3376.5|2064
1768230000000|2026-01-12 15:00:00|3377|3377|3377.5|3376.5|3377.5|3377|3377|3376.5|158
1768230010000|2026-01-12 15:00:10|3377|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|296
1768230020000|2026-01-12 15:00:20|3377|3377|3378|3377.5|3378.5|3378|3377|3377|400
1768230030000|2026-01-12 15:00:30|3378.5|3378.5|3380|3379.5|3380|3379.5|3378.5|3378.5|1397
1768230040000|2026-01-12 15:00:40|3380.5|3381.5|3384|3383.5|3384|3383.5|3380.5|3381.5|4609
1768230060000|2026-01-12 15:01:00|3385|3384.5|3382|3381.5|3385|3384.5|3382|3381|8131
1768230080000|2026-01-12 15:01:20|3382.5|3382|3383|3382|3383|3382|3382|3382|135
1768230100000|2026-01-12 15:01:40|3382.5||3382.5||3382.5||3382.5||0
1768230110000|2026-01-12 15:01:50|3383||3383||3383||3383||200
1768230130000|2026-01-12 15:02:10|3382.5|3379.5|3377.5|3377|3383|3379.5|3377.5|3376.5|856
1768230140000|2026-01-12 15:02:20|3377|3376.5|3377.5|3376.5|3377.5|3377|3377|3376.5|925
1768230150000|2026-01-12 15:02:30|3376.5|3377|3377|3376|3377|3377|3376.5|3375.5|0
1768230160000|2026-01-12 15:02:40|3377.5|3376.5|3376.5|3376|3377.5|3377|3376.5|3376|1222
1768230170000|2026-01-12 15:02:50|3377||3376.5||3377||3376.5||521
1768230180000|2026-01-12 15:03:00|3377||3377||3377||3376.5||652
1768230190000|2026-01-12 15:03:10|3377.5|3376.5|3377|3376|3377.5|3377|3377|3376|468
1768230200000|2026-01-12 15:03:20|3377.5|3376.5|3377.5|3376.5|3377.5|3377|3377|3376|34
1768230210000|2026-01-12 15:03:30|3377|3377|3377|3376|3377|3377|3377|3376|1276
1768230220000|2026-01-12 15:03:40|3376.5||3377||3377||3376.5||0
1768230230000|2026-01-12 15:03:50|3376.5||3376.5||3376.5||3376.5||323
1768230240000|2026-01-12 15:04:00|3376|3375.5|3376|3375|3376|3375.5|3376|3375|0
1768230250000|2026-01-12 15:04:10|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3375|3374.5|0
1768230260000|2026-01-12 15:04:20|3374.5|3373.5|3374|3373.5|3374.5|3374|3374|3373.5|623
1768230270000|2026-01-12 15:04:30|3373.5|3373|3374|3373|3374|3373|3373.5|3373|86
1768230280000|2026-01-12 15:04:40|3373.5|3372|3373.5|3373|3373.5|3373|3372.5|3372|1743
1768230290000|2026-01-12 15:04:50|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|0
1768230300000|2026-01-12 15:05:00|3373.5|3373|3374|3373|3375|3374|3373.5|3373|1729
1768230310000|2026-01-12 15:05:10|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|0
1768230320000|2026-01-12 15:05:20|3374.5|3373.5|3374.5|3373.5|3374.5|3374|3374.5|3373|0
1768230330000|2026-01-12 15:05:30|3375|3374|3375|3374|3375|3374|3375|3374|400
1768230340000|2026-01-12 15:05:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768230350000|2026-01-12 15:05:50|3374|3373|3373.5|3372.5|3374|3373|3373.5|3372.5|136
1768230360000|2026-01-12 15:06:00|3373|3373|3374.5|3373.5|3374.5|3373.5|3373|3373|0
1768230370000|2026-01-12 15:06:10|3373.5|3374|3373.5|3372.5|3373.5|3374|3373.5|3372.5|698
1768230380000|2026-01-12 15:06:20|3374|3373|3374|3373|3374|3373|3374|3373|0
1768230390000|2026-01-12 15:06:30|3373.5||3373.5||3373.5||3373.5||0
1768230400000|2026-01-12 15:06:40|3374|3373.5|3375|3374|3375|3374|3373.5|3373.5|0
1768230410000|2026-01-12 15:06:50|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|4892
1768230420000|2026-01-12 15:07:00|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|96
1768230430000|2026-01-12 15:07:10|3377|3376|3376|3374.5|3377|3376|3376|3374.5|0
1768230440000|2026-01-12 15:07:20||3375||3375.5||3375.5||3375|0
1768230450000|2026-01-12 15:07:30|3377|3376|3377|3376.5|3377|3376.5|3377|3376|0
1768230460000|2026-01-12 15:07:40|||||||||255
1768230470000|2026-01-12 15:07:50||3376||3376.5||3376.5||3376|1131
1768230490000|2026-01-12 15:08:10|3377.5||3377.5||3377.5||3377.5||885
1768230510000|2026-01-12 15:08:30|3377|3376|3376.5|3376|3377|3376|3376.5|3375.5|388
1768230540000|2026-01-12 15:09:00|||||||||800
1768230550000|2026-01-12 15:09:10|3377|3376.5|3378.5|3378|3378.5|3378|3377|3376.5|354
1768230560000|2026-01-12 15:09:20|3379||3379||3379||3379||0
1768230570000|2026-01-12 15:09:30|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|1180
1768230580000|2026-01-12 15:09:40|3378|3377|3379|3378|3379|3378|3378|3377|944
1768230600000|2026-01-12 15:10:00|3377.5|3377|3377|3376|3377.5|3377|3377|3376|1766
1768230610000|2026-01-12 15:10:10|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|616
1768230630000|2026-01-12 15:10:30|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1768230640000|2026-01-12 15:10:40|3378.5|3377.5|3379|3378|3379.5|3378.5|3378.5|3377.5|1307
1768230650000|2026-01-12 15:10:50|3378|3377|3378|3377.5|3378|3377.5|3378|3377|0
1768230660000|2026-01-12 15:11:00|3378.5|3378|3378|3377.5|3379|3378|3378|3377.5|1372
1768230700000|2026-01-12 15:11:40|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|0
1768230710000|2026-01-12 15:11:50|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|0
1768230730000|2026-01-12 15:12:10|3377||3377||3377||3376.5||256
1768230740000|2026-01-12 15:12:20|3376.5||3377||3377||3376.5||0
1768230750000|2026-01-12 15:12:30|3376.5|3375|3376|3375.5|3376.5|3375.5|3376|3375|0
1768230770000|2026-01-12 15:12:50|3378.5|3377.5|3378.5|3378|3378.5|3378|3378.5|3377.5|237
1768230780000|2026-01-12 15:13:00||3377.5||3378||3378||3377.5|1
1768230790000|2026-01-12 15:13:10|3379.5|3377.5|3379.5|3378.5|3379.5|3378.5|3379.5|3377.5|430
1768230800000|2026-01-12 15:13:20|3379|3378|3379|3378|3379|3378.5|3379|3378|659
1768230810000|2026-01-12 15:13:30|3378.5|3377|3378|3377|3378.5|3377|3378|3377|70
1768230820000|2026-01-12 15:13:40|3377.5||3377.5||3377.5||3377.5||0
1768230830000|2026-01-12 15:13:50|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|126
1768230840000|2026-01-12 15:14:00|3376|3375|3375.5|3375|3376|3375|3375.5|3375|0
1768230860000|2026-01-12 15:14:20|||||||||300
1768230890000|2026-01-12 15:14:50|3375|3374|3375|3374|3375|3374|3375|3374|13
1768230900000|2026-01-12 15:15:00|3374.5|3373.5|3373.5|3372.5|3374.5|3373.5|3373.5|3372.5|1842
1768230910000|2026-01-12 15:15:10|3374.5|3373|3374|3373|3374.5|3373.5|3374|3373|0
1768230920000|2026-01-12 15:15:20|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|66
1768230960000|2026-01-12 15:16:00|3375.5|3373.5|3375.5|3375|3375.5|3375|3375.5|3373.5|0
1768230970000|2026-01-12 15:16:10|3376|3376|3376|3375|3376.5|3376|3376|3375|5138
1768231000000|2026-01-12 15:16:40|3376.5|3375.5|3374|3373|3376.5|3375.5|3374|3373|1703
1768231010000|2026-01-12 15:16:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|288
1768231020000|2026-01-12 15:17:00|3375|3374|3375|3374.5|3375|3374.5|3375|3374|1
1768231030000|2026-01-12 15:17:10|3375.5|3375|3376|3375|3376.5|3375.5|3375.5|3375|96
1768231040000|2026-01-12 15:17:20|3376.5|3375.5|3376.5|3376|3376.5|3376|3376.5|3375.5|0
1768231050000|2026-01-12 15:17:30||3375.5||3375||3375.5||3375|932
1768231060000|2026-01-12 15:17:40|3377.5|3375.5|3377.5|3377|3377.5|3377|3377.5|3375|0
1768231070000|2026-01-12 15:17:50|3378|3376.5|3377|3376|3378|3376.5|3376.5|3376|1720
1768231080000|2026-01-12 15:18:00|3377.5|3376.5|3377.5|3376.5|3377.5|3377|3377|3376|382
1768231090000|2026-01-12 15:18:10|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|0
1768231100000|2026-01-12 15:18:20|3376|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|0
1768231110000|2026-01-12 15:18:30|3376|3374.5|3375.5|3374.5|3376|3374.5|3375.5|3374.5|0
1768231120000|2026-01-12 15:18:40|3376.5|3375|3376|3375|3376.5|3375|3376|3374.5|0
1768231130000|2026-01-12 15:18:50|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|1
1768231140000|2026-01-12 15:19:00||3375||3375.5||3375.5||3375|0
1768231150000|2026-01-12 15:19:10|3376|3374.5|3375.5|3374.5|3376.5|3374.5|3375.5|3374.5|0
1768231160000|2026-01-12 15:19:20|3376|3375|3376|3375|3376|3375|3376|3374.5|126
1768231180000|2026-01-12 15:19:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1768231190000|2026-01-12 15:19:50|3376|3374.5|3375.5|3374.5|3376|3374.5|3375.5|3374.5|0
1768231200000|2026-01-12 15:20:00|3376.5|3375.5|3376|3375.5|3376.5|3375.5|3376|3375.5|0
1768231210000|2026-01-12 15:20:10|3376.5||3376.5||3376.5||3376.5||0
1768231220000|2026-01-12 15:20:20|3377|3376|3376|3375.5|3377.5|3376.5|3376|3375.5|803
1768231230000|2026-01-12 15:20:30|||||||||416
1768231240000|2026-01-12 15:20:40|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|328
1768231250000|2026-01-12 15:20:50|3375|3374|3374.5|3374|3375|3374|3374.5|3374|1276
1768231260000|2026-01-12 15:21:00||3373.5||3373.5||3373.5||3373.5|0
1768231280000|2026-01-12 15:21:20|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|334
1768231290000|2026-01-12 15:21:30|3375|3373.5|3375|3373.5|3375|3373.5|3375|3373.5|0
1768231300000|2026-01-12 15:21:40|3375.5|3374|3375.5|3374.5|3375.5|3374.5|3375.5|3374|0
1768231310000|2026-01-12 15:21:50||3375||3375||3375||3375|1904
1768231320000|2026-01-12 15:22:00|3376||3376||3376||3376||80
1768231340000|2026-01-12 15:22:20||3375.5||3375||3375.5||3375|67
1768231350000|2026-01-12 15:22:30|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1768231400000|2026-01-12 15:23:20|||||||||159
1768231420000|2026-01-12 15:23:40|3376||3376||3376||3376||0
1768231440000|2026-01-12 15:24:00|3376.5||3376.5||3376.5||3376.5||640
1768231460000|2026-01-12 15:24:20||3376||3376||3376||3376|0
1768231470000|2026-01-12 15:24:30|3376|3375.5|3376.5|3376|3376.5|3376|3376|3375.5|13
1768231480000|2026-01-12 15:24:40|3377||3377||3377||3377||230
1768231490000|2026-01-12 15:24:50|3377.5|3376.5|3377.5|3377|3377.5|3377|3377.5|3376.5|0
1768231500000|2026-01-12 15:25:00|3376.5|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|14
1768231520000|2026-01-12 15:25:20|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1768231530000|2026-01-12 15:25:30|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|0
1768231540000|2026-01-12 15:25:40|3374|3373|3374|3373|3374|3373|3374|3373|2008
1768231550000|2026-01-12 15:25:50||3373.5||3373.5||3373.5||3373.5|0
1768231560000|2026-01-12 15:26:00|3374.5||3374.5||3374.5||3374.5||0
1768231570000|2026-01-12 15:26:10|3374||3374.5||3374.5||3374||0
1768231580000|2026-01-12 15:26:20|3374|3373|3373.5|3372.5|3374|3373|3373.5|3372.5|0
1768231610000|2026-01-12 15:26:50||3373||3373||3373||3373|1365
1768231620000|2026-01-12 15:27:00|3375|3373.5|3375|3373.5|3375|3373.5|3375|3373.5|1420
1768231630000|2026-01-12 15:27:10|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|0
1768231640000|2026-01-12 15:27:20|3375|3373.5|3374.5|3373.5|3375|3373.5|3374.5|3373.5|484
1768231660000|2026-01-12 15:27:40|3375|3374|3375|3374|3375|3374|3375|3374|0
1768231670000|2026-01-12 15:27:50|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768231690000|2026-01-12 15:28:10|3375||3375||3375||3375||89
1768231700000|2026-01-12 15:28:20|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768231710000|2026-01-12 15:28:30|3375|3374|3375|3374.5|3375|3374.5|3375|3374|0
1768231720000|2026-01-12 15:28:40|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|0
1768231730000|2026-01-12 15:28:50|3376|3375|3375|3374.5|3376|3375|3375|3374.5|211
1768231750000|2026-01-12 15:29:10|3375.5|3375|3376|3375|3376|3375|3375.5|3375|0
1768231780000|2026-01-12 15:29:40|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|2988
1768231790000|2026-01-12 15:29:50|3375.5|3375|3374.5|3374|3375.5|3375|3374.5|3374|1248
1768231800000|2026-01-12 15:30:00|3374|3373|3374|3373|3374|3373|3374|3373|176
1768231830000|2026-01-12 15:30:30|3373.5||3374||3374||3373.5||0
1768231840000|2026-01-12 15:30:40|3375|3374|3375|3374|3375|3374.5|3375|3374|202
1768231850000|2026-01-12 15:30:50|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|780
1768231870000|2026-01-12 15:31:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768231880000|2026-01-12 15:31:20|3375||3375||3375||3375||0
1768231890000|2026-01-12 15:31:30|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|0
1768231910000|2026-01-12 15:31:50|3375|3374|3374|3373.5|3375|3374|3374|3373.5|383
1768231920000|2026-01-12 15:32:00|||||||||1290
1768231930000|2026-01-12 15:32:10|3373.5|3373|3373.5|3372.5|3373.5|3373|3373.5|3372.5|46
1768231970000|2026-01-12 15:32:50|3373|3372|3372.5|3372|3373|3372|3372|3371.5|1679
1768231980000|2026-01-12 15:33:00|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371|0
1768232020000|2026-01-12 15:33:40|3371.5|3371|3372|3371|3372|3371|3371.5|3371|0
1768232030000|2026-01-12 15:33:50|||||||||3
1768232040000|2026-01-12 15:34:00|3371.5||3371.5||3371.5||3371.5||0
1768232050000|2026-01-12 15:34:10||3370||3370||3370.5||3370|252
1768232060000|2026-01-12 15:34:20|3371||3371||3371||3371||0
1768232070000|2026-01-12 15:34:30|3372|3370.5|3372|3371.5|3372|3371.5|3372|3370.5|301
1768232080000|2026-01-12 15:34:40|||||||||8
1768232090000|2026-01-12 15:34:50|3371.5|3371|3371.5|3370.5|3371.5|3371|3371.5|3370.5|0
1768232100000|2026-01-12 15:35:00|3371|3370|3371|3370|3371|3370|3371|3370|0
1768232120000|2026-01-12 15:35:20|3370.5|3370.5|3372|3371.5|3372|3371.5|3370.5|3370.5|903
1768232130000|2026-01-12 15:35:30|3373|3372|3373|3372|3373|3372|3372.5|3372|162
1768232140000|2026-01-12 15:35:40|3372|3371|3374|3373|3374|3373|3372|3371|4182
1768232150000|2026-01-12 15:35:50|3375|3374.5|3375.5|3374.5|3375.5|3375|3375|3374.5|2707
1768232160000|2026-01-12 15:36:00|3376|3375|3376|3375|3376|3375|3376|3374.5|598
1768232170000|2026-01-12 15:36:10|3375.5|3374.5|3375.5|3375|3376|3375|3375.5|3374.5|0
1768232180000|2026-01-12 15:36:20|3377|3376|3377|3376|3377|3376|3376|3375.5|1323
1768232190000|2026-01-12 15:36:30|3376.5||3376.5||3376.5||3376.5||0
1768232200000|2026-01-12 15:36:40|3376|3375.5|3375|3374.5|3376|3375.5|3375|3374.5|2769
1768232210000|2026-01-12 15:36:50|3376|3375|3376|3375|3376|3375|3376|3375|257
1768232220000|2026-01-12 15:37:00|3375.5||3375.5||3375.5||3375.5||0
1768232230000|2026-01-12 15:37:10|3376||3376||3376||3376||0
1768232240000|2026-01-12 15:37:20|3375.5|3376.5|3376.5|3376|3377|3376.5|3375.5|3376|652
1768232250000|2026-01-12 15:37:30|3376|3375.5|3375.5|3375|3376|3375.5|3375.5|3375|227
1768232260000|2026-01-12 15:37:40|3375|3374.5|3376|3375|3376|3375|3374.5|3374|1530
1768232270000|2026-01-12 15:37:50|3375.5|3374.5|3375|3374.5|3375.5|3375|3375|3374.5|3562
1768232280000|2026-01-12 15:38:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|0
1768232300000|2026-01-12 15:38:20|3376|3375.5|3376|3375.5|3376|3375.5|3375.5|3375|435
1768232310000|2026-01-12 15:38:30|3375.5|3375|3375.5|3375|3376|3375.5|3375.5|3375|0
1768232320000|2026-01-12 15:38:40|3376|3375.5|3376.5|3376|3376.5|3376|3375.5|3375|160
1768232330000|2026-01-12 15:38:50|3377|3376.5|3377|3376|3377|3376.5|3377|3376|0
1768232340000|2026-01-12 15:39:00|3377.5|3376.5|3377|3376.5|3377.5|3377|3377|3376.5|2436
1768232350000|2026-01-12 15:39:10||3376||3376.5||3376.5||3376|379
1768232370000|2026-01-12 15:39:30|3376.5|3376|3377|3376.5|3377|3376.5|3376.5|3376|0
1768232390000|2026-01-12 15:39:50||3376||3376||3376||3376|0
1768232400000|2026-01-12 15:40:00||3376.5||3376.5||3376.5||3376.5|1785
1768232410000|2026-01-12 15:40:10||3376||3376||3376||3376|1385
1768232420000|2026-01-12 15:40:20|3376.5||3377||3377||3376.5||0
1768232430000|2026-01-12 15:40:30|3376.5||3377||3377||3376.5||13
1768232450000|2026-01-12 15:40:50|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|457
1768232460000|2026-01-12 15:41:00|||||||||582
1768232470000|2026-01-12 15:41:10|||||||||645
1768232480000|2026-01-12 15:41:20|3375|3374|3375|3374|3375.5|3375|3375|3374|916
1768232490000|2026-01-12 15:41:30||3373.5||3374.5||3374.5||3373.5|0
1768232500000|2026-01-12 15:41:40|3375.5|3374|3374.5|3374|3375.5|3374|3374.5|3374|766
1768232510000|2026-01-12 15:41:50|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|1559
1768232520000|2026-01-12 15:42:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|1113
1768232530000|2026-01-12 15:42:10|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|0
1768232540000|2026-01-12 15:42:20|3376|3375|3376|3375|3376|3375|3376|3375|1013
1768232550000|2026-01-12 15:42:30|3375.5|3376|3376|3375.5|3377|3376.5|3375.5|3375.5|3486
1768232560000|2026-01-12 15:42:40|3376.5||3376||3376.5||3376||0
1768232570000|2026-01-12 15:42:50|3376.5||3376||3376.5||3376||0
1768232580000|2026-01-12 15:43:00|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3375.5|430
1768232590000|2026-01-12 15:43:10|3377||3377||3377||3377||523
1768232600000|2026-01-12 15:43:20|3376.5|3375.5|3376.5|3376|3376.5|3376|3375.5|3375|740
1768232610000|2026-01-12 15:43:30|3376|3375.5|3376|3375|3376|3375.5|3376|3375|0
1768232620000|2026-01-12 15:43:40|3375.5||3375.5||3375.5||3375.5||452
1768232640000|2026-01-12 15:44:00|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|1180
1768232660000|2026-01-12 15:44:20|3375.5||3375.5||3375.5||3375.5||0
1768232670000|2026-01-12 15:44:30||3375||3374.5||3375||3374.5|0
1768232690000|2026-01-12 15:44:50||3375||3375||3375||3375|0
1768232700000|2026-01-12 15:45:00|||||||||300
1768232710000|2026-01-12 15:45:10|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|5073
1768232720000|2026-01-12 15:45:20|3374|3373.5|3374.5|3373.5|3374.5|3374|3374|3373.5|4073
1768232730000|2026-01-12 15:45:30|3374|3373|3373|3372.5|3374|3373|3373|3372.5|0
1768232750000|2026-01-12 15:45:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3372.5|346
1768232780000|2026-01-12 15:46:20|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|494
1768232790000|2026-01-12 15:46:30|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|1080
1768232800000|2026-01-12 15:46:40|3373|3372.5|3373|3372|3373|3372.5|3373|3372|215
1768232810000|2026-01-12 15:46:50|3373.5|3372.5|3373.5|3372.5|3373.5|3373|3373.5|3372|377
1768232820000|2026-01-12 15:47:00|3374|3373|3374|3373.5|3374|3373.5|3373.5|3372.5|0
1768232830000|2026-01-12 15:47:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3372.5|0
1768232840000|2026-01-12 15:47:20|3374|3373.5|3374|3373|3374|3373.5|3374|3373|458
1768232870000|2026-01-12 15:47:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768232880000|2026-01-12 15:48:00||3374||3374||3374||3374|0
1768232890000|2026-01-12 15:48:10|3375||3375||3375||3375||470
1768232900000|2026-01-12 15:48:20|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|586
1768232930000|2026-01-12 15:48:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|1037
1768232940000|2026-01-12 15:49:00|3375|3374.5|3374.5|3373.5|3375|3374.5|3374.5|3373.5|150
1768232950000|2026-01-12 15:49:10|3374|3373|3373|3372|3374.5|3373|3373|3372|945
1768232960000|2026-01-12 15:49:20|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|1070
1768232970000|2026-01-12 15:49:30|3372.5|3372|3374|3373|3374|3373|3372|3372|796
1768232980000|2026-01-12 15:49:40||3373.5||3373.5||3373.5||3373.5|0
1768232990000|2026-01-12 15:49:50|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374|3373|463
1768233000000|2026-01-12 15:50:00|3374||3374||3374||3374||0
1768233010000|2026-01-12 15:50:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|0
1768233020000|2026-01-12 15:50:20|3374||3374||3374||3374||0
1768233040000|2026-01-12 15:50:40|3373.5|3372|3372.5|3372|3373.5|3372.5|3372.5|3372|0
1768233050000|2026-01-12 15:50:50|3372|3371|3372|3371.5|3372|3371.5|3371.5|3370.5|641
1768233060000|2026-01-12 15:51:00||3371||3371||3371.5||3371|225
1768233070000|2026-01-12 15:51:10||3371.5||3371.5||3371.5||3371.5|0
1768233080000|2026-01-12 15:51:20|3372.5||3372.5||3372.5||3372.5||1399
1768233090000|2026-01-12 15:51:30||3372||3372||3372||3372|344
1768233100000|2026-01-12 15:51:40|||||||||154
1768233110000|2026-01-12 15:51:50|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|0
1768233120000|2026-01-12 15:52:00|3372.5|3371|3372|3371|3372.5|3371|3372|3371|0
1768233140000|2026-01-12 15:52:20||3371.5||3371.5||3371.5||3371.5|0
1768233150000|2026-01-12 15:52:30|3373|3372|3373|3372.5|3373|3372.5|3373|3372|0
1768233160000|2026-01-12 15:52:40|3373.5||3373||3373.5||3373||728
1768233180000|2026-01-12 15:53:00|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3372.5|300
1768233210000|2026-01-12 15:53:30|3373|3372|3374|3373|3374|3373|3373|3372|591
1768233220000|2026-01-12 15:53:40|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|100
1768233230000|2026-01-12 15:53:50|3373|3372|3372.5|3372|3373|3372|3372.5|3372|188
1768233240000|2026-01-12 15:54:00|3373||3373||3373||3373||0
1768233250000|2026-01-12 15:54:10|3372.5|3371|3371.5|3371|3372.5|3371|3371.5|3371|87
1768233270000|2026-01-12 15:54:30|3373|3372|3372.5|3372|3373|3372.5|3372.5|3372|0
1768233290000|2026-01-12 15:54:50||3371.5||3372||3372||3371.5|0
1768233300000|2026-01-12 15:55:00|3373||3373||3373||3373||1063
1768233310000|2026-01-12 15:55:10|3372.5|3372.5|3373|3372.5|3373|3372.5|3372.5|3372.5|0
1768233320000|2026-01-12 15:55:20|3373.5||3373.5||3373.5||3373.5||426
1768233330000|2026-01-12 15:55:30||3373||3372.5||3373||3372.5|0
1768233350000|2026-01-12 15:55:50||3373||3372.5||3373||3372.5|0
1768233360000|2026-01-12 15:56:00||3373||3372.5||3373||3372.5|0
1768233370000|2026-01-12 15:56:10|3373|3373|3373|3372|3373|3373|3373|3372|698
1768233380000|2026-01-12 15:56:20||3372.5||3372.5||3372.5||3372.5|0
1768233390000|2026-01-12 15:56:30|3372.5|3372|3372.5|3372|3372.5|3372.5|3372.5|3372|0
1768233410000|2026-01-12 15:56:50|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|708
1768233420000|2026-01-12 15:57:00||3371||3371||3371||3371|5
1768233430000|2026-01-12 15:57:10|3371.5||3371.5||3371.5||3371.5||0
1768233440000|2026-01-12 15:57:20|||||||||501
1768233450000|2026-01-12 15:57:30||3370.5||3370.5||3371||3370.5|0
1768233460000|2026-01-12 15:57:40|3372.5|3371|3372|3371.5|3372.5|3372|3372|3371|177
1768233470000|2026-01-12 15:57:50||3371||3371||3371||3371|614
1768233490000|2026-01-12 15:58:10||3371.5||3371.5||3371.5||3371.5|0
1768233500000|2026-01-12 15:58:20|3372.5|3372|3373.5|3373|3374|3373.5|3372.5|3372|3440
1768233510000|2026-01-12 15:58:30|3374|3373.5|3374.5|3374|3374.5|3374|3374|3373.5|1
1768233520000|2026-01-12 15:58:40|||||||||239
1768233540000|2026-01-12 15:59:00|||||||||532
1768233560000|2026-01-12 15:59:20|3374|3373.5|3374.5|3373.5|3374.5|3374|3374|3373.5|1093
1768233570000|2026-01-12 15:59:30|3374||3374.5||3374.5||3374||0
1768233580000|2026-01-12 15:59:40|3374||3374||3374||3374||0
1768233590000|2026-01-12 15:59:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|1752
1768233610000|2026-01-12 16:00:10|3373|3372.5|3373.5|3372.5|3374|3373.5|3373|3372.5|148
1768233620000|2026-01-12 16:00:20||3373||3373||3373||3373|360
1768233650000|2026-01-12 16:00:50|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|860
1768233660000|2026-01-12 16:01:00|3373.5|3373|3373|3372|3373.5|3373|3373|3372|2762
1768233670000|2026-01-12 16:01:10|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|320
1768233680000|2026-01-12 16:01:20||3371||3371.5||3371.5||3371|69
1768233690000|2026-01-12 16:01:30|3373.5|3371|3373.5|3373|3373.5|3373|3373.5|3371|396
1768233700000|2026-01-12 16:01:40|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|652
1768233710000|2026-01-12 16:01:50|3374|3373|3374.5|3373.5|3374.5|3374|3374|3373|738
1768233720000|2026-01-12 16:02:00|3374|3374|3374.5|3373.5|3374.5|3374|3374|3373.5|565
1768233730000|2026-01-12 16:02:10|3374||3374||3374.5||3374||240
1768233740000|2026-01-12 16:02:20|3374.5|3373|3374|3373|3374.5|3373|3374|3373|797
1768233750000|2026-01-12 16:02:30|3373.5|3373.5|3374|3373.5|3374|3373.5|3373.5|3373.5|8
1768233760000|2026-01-12 16:02:40||3373||3373.5||3373.5||3373|7
1768233770000|2026-01-12 16:02:50|3373|3372|3373|3372.5|3373|3372.5|3373|3372|1313
1768233780000|2026-01-12 16:03:00|3373.5|3373|3374|3373|3374|3373|3373|3373|509
1768233790000|2026-01-12 16:03:10||3373.5||3373.5||3373.5||3373.5|3
1768233810000|2026-01-12 16:03:30|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|215
1768233820000|2026-01-12 16:03:40|3375||3375||3375||3375||733
1768233830000|2026-01-12 16:03:50|3374.5||3375||3375||3374.5||0
1768233840000|2026-01-12 16:04:00|3374.5||3375||3375||3374.5||0
1768233850000|2026-01-12 16:04:10|3374.5||3375||3375||3374.5||271
1768233860000|2026-01-12 16:04:20|3374.5|3373|3373.5|3373|3375|3373|3373.5|3373|0
1768233900000|2026-01-12 16:05:00|3374||3374||3374||3374||190
1768233910000|2026-01-12 16:05:10|||||||||185
1768233920000|2026-01-12 16:05:20||3373.5||3373.5||3373.5||3373.5|364
1768233930000|2026-01-12 16:05:30|3374.5||3374||3374.5||3374||479
1768233940000|2026-01-12 16:05:40|||||||||220
1768233950000|2026-01-12 16:05:50|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|1051
1768233960000|2026-01-12 16:06:00||3372||3372.5||3372.5||3372|716
1768233970000|2026-01-12 16:06:10|||||||||151
1768233980000|2026-01-12 16:06:20|3372.5|3372|3372.5|3371.5|3372.5|3372|3372|3371.5|371
1768233990000|2026-01-12 16:06:30|3372|3372|3372|3371.5|3372|3372|3372|3371.5|61
1768234000000|2026-01-12 16:06:40|3371.5|3371|3372|3371.5|3372|3371.5|3371.5|3371|499
1768234010000|2026-01-12 16:06:50|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|26
1768234020000|2026-01-12 16:07:00|3371|3370|3371|3370.5|3371|3370.5|3370.5|3370|0
1768234030000|2026-01-12 16:07:10|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1768234040000|2026-01-12 16:07:20|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768234050000|2026-01-12 16:07:30|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|1772
1768234090000|2026-01-12 16:08:10|3368|3367.5|3366.5|3366|3368|3367.5|3366.5|3366|765
1768234100000|2026-01-12 16:08:20|3367.5|3367|3368|3367.5|3368|3367.5|3367.5|3367|2130
1768234110000|2026-01-12 16:08:30|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|13
1768234120000|2026-01-12 16:08:40||3367.5||3368||3368||3367.5|23
1768234130000|2026-01-12 16:08:50|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|0
1768234140000|2026-01-12 16:09:00|3369|3368.5|3369|3368|3369|3368.5|3368|3367.5|713
1768234150000|2026-01-12 16:09:10|3368.5|3367.5|3368.5|3368|3368.5|3368|3368.5|3367.5|280
1768234160000|2026-01-12 16:09:20|3368|3367|3368.5|3368|3368.5|3368|3368|3367|941
1768234170000|2026-01-12 16:09:30|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|0
1768234180000|2026-01-12 16:09:40|3368.5||3368.5||3368.5||3368.5||0
1768234190000|2026-01-12 16:09:50|3368|3368|3370|3369.5|3370|3369.5|3368|3368|0
1768234200000|2026-01-12 16:10:00|||||||||965
1768234210000|2026-01-12 16:10:10|3370.5|3370|3371.5|3370.5|3371.5|3370.5|3370.5|3370|660
1768234220000|2026-01-12 16:10:20|3372|3371|3372|3371|3372|3371.5|3372|3371|99
1768234230000|2026-01-12 16:10:30|3372.5|3371.5|3373|3372|3373|3372|3372.5|3371.5|73
1768234240000|2026-01-12 16:10:40|3373.5|3372.5|3373|3372.5|3373.5|3373|3373|3372.5|159
1768234250000|2026-01-12 16:10:50|3373.5||3373.5||3373.5||3373.5||0
1768234260000|2026-01-12 16:11:00|3373|3372|3372.5|3371.5|3373.5|3372|3372.5|3371.5|38
1768234270000|2026-01-12 16:11:10|3372|3370.5|3371.5|3370.5|3372.5|3370.5|3371|3370|509
1768234280000|2026-01-12 16:11:20|3371|3371|3370|3369|3371.5|3371|3369.5|3369|3985
1768234290000|2026-01-12 16:11:30||3369.5||3369||3369.5||3369|95
1768234300000|2026-01-12 16:11:40||3369.5||3369.5||3369.5||3369|0
1768234310000|2026-01-12 16:11:50||3369||3369||3369||3369|3401
1768234340000|2026-01-12 16:12:20|3369.5||3369.5||3369.5||3369.5||0
1768234360000|2026-01-12 16:12:40|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|1351
1768234370000|2026-01-12 16:12:50|3368|3367.5|3367.5|3366.5|3368|3367.5|3367.5|3366.5|700
1768234380000|2026-01-12 16:13:00|3367|3366|3367.5|3367|3367.5|3367|3367|3366|0
1768234390000|2026-01-12 16:13:10|3368||3368||3368||3368||0
1768234400000|2026-01-12 16:13:20|3369|3368.5|3369|3368|3369|3368.5|3369|3368|0
1768234430000|2026-01-12 16:13:50|3368.5||3368.5||3368.5||3368.5||742
1768234440000|2026-01-12 16:14:00|3369|3368.5|3369.5|3369|3370|3369|3369|3368|1023
1768234460000|2026-01-12 16:14:20||3368.5||3369||3369||3368.5|497
1768234470000|2026-01-12 16:14:30|||||||||711
1768234480000|2026-01-12 16:14:40|3370|3369.5|3371|3370.5|3371|3370.5|3370|3369.5|241
1768234500000|2026-01-12 16:15:00|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|735
1768234510000|2026-01-12 16:15:10|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|810
1768234520000|2026-01-12 16:15:20|3371.5|3370.5|3371|3369.5|3371.5|3370.5|3370.5|3369.5|1403
1768234530000|2026-01-12 16:15:30|3370.5|3369|3370|3369|3370.5|3369.5|3370|3369|597
1768234540000|2026-01-12 16:15:40|||||||||146
1768234550000|2026-01-12 16:15:50|3370.5|3369.5|3370|3369|3370.5|3369.5|3369.5|3368.5|133
1768234560000|2026-01-12 16:16:00|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368|661
1768234590000|2026-01-12 16:16:30|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|16
1768234600000|2026-01-12 16:16:40|3370|3369|3370|3369|3370|3369|3370|3369|0
1768234620000|2026-01-12 16:17:00|||||||||178
1768234640000|2026-01-12 16:17:20|3369.5|3368.5|3369.5|3368|3369.5|3368.5|3369.5|3368|2883
1768234650000|2026-01-12 16:17:30|3370|3368.5|3370|3369|3370.5|3369.5|3370|3368.5|90
1768234660000|2026-01-12 16:17:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369|0
1768234670000|2026-01-12 16:17:50|||||||||248
1768234680000|2026-01-12 16:18:00|||||||||618
1768234700000|2026-01-12 16:18:20|3370|3369|3370.5|3369.5|3370.5|3369.5|3370|3369|1164
1768234710000|2026-01-12 16:18:30|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|662
1768234720000|2026-01-12 16:18:40|3371.5|3371|3372|3371|3372|3371|3371.5|3370|550
1768234740000|2026-01-12 16:19:00|3371.5|3370.5|3372|3371|3372|3371|3371.5|3370.5|1293
1768234750000|2026-01-12 16:19:10|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768234760000|2026-01-12 16:19:20|3372|3370|3372|3370.5|3372|3370.5|3372|3370|0
1768234770000|2026-01-12 16:19:30|3371|3370|3371|3370|3371.5|3370.5|3370.5|3369.5|662
1768234780000|2026-01-12 16:19:40|3370.5|3369.5|3372|3371|3372|3371|3370.5|3369.5|1199
1768234790000|2026-01-12 16:19:50|3372.5|3371.5|3372|3370.5|3372.5|3371.5|3372|3370.5|463
1768234800000|2026-01-12 16:20:00|3372.5|3371|3372.5|3371.5|3372.5|3371.5|3372.5|3371|837
1768234810000|2026-01-12 16:20:10|3372|3371|3372|3371|3372|3371|3372|3371|0
1768234820000|2026-01-12 16:20:20|3371|3369.5|3371|3370|3372|3370.5|3370.5|3369.5|2411
1768234830000|2026-01-12 16:20:30|3370.5|3369.5|3372|3370.5|3372|3370.5|3370.5|3369.5|90
1768234850000|2026-01-12 16:20:50|3371.5||3371.5||3371.5||3371.5||0
1768234860000|2026-01-12 16:21:00|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|792
1768234870000|2026-01-12 16:21:10|3371|3370|3372|3371|3372|3371|3371|3370|915
1768234880000|2026-01-12 16:21:20|3372.5|3371.5|3372|3371|3372.5|3371.5|3372|3371|0
1768234890000|2026-01-12 16:21:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768234900000|2026-01-12 16:21:40|3371.5|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|858
1768234910000|2026-01-12 16:21:50|3371|3370|3371|3370|3371.5|3370.5|3371|3370|670
1768234920000|2026-01-12 16:22:00|3371.5|3370.5|3371|3370|3371.5|3370.5|3370.5|3369|865
1768234930000|2026-01-12 16:22:10|3370.5|3369.5|3371|3370|3371|3370|3370.5|3369.5|23
1768234940000|2026-01-12 16:22:20|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|876
1768234950000|2026-01-12 16:22:30|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768234960000|2026-01-12 16:22:40||3370||3370||3370||3370|0
1768234970000|2026-01-12 16:22:50|3372|3370.5|3372|3370.5|3372|3371|3371.5|3370.5|1084
1768234980000|2026-01-12 16:23:00|3371.5|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|759
1768234990000|2026-01-12 16:23:10|3372|3371|3372|3371|3372|3371|3372|3371|564
1768235000000|2026-01-12 16:23:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768235010000|2026-01-12 16:23:30|3371|3370|3372|3370.5|3372|3370.5|3371|3370|152
1768235020000|2026-01-12 16:23:40|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|753
1768235030000|2026-01-12 16:23:50|3371|3370|3370|3369|3371|3370|3370|3369|1885
1768235040000|2026-01-12 16:24:00|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|644
1768235060000|2026-01-12 16:24:20|3371|3370|3371|3369.5|3371|3370|3371|3369.5|111
1768235070000|2026-01-12 16:24:30|3370.5|3370|3371|3370|3371|3370|3370.5|3370|0
1768235080000|2026-01-12 16:24:40||3369.5||3369.5||3369.5||3369.5|0
1768235090000|2026-01-12 16:24:50|3370.5|3370|3371|3370|3371|3370|3370.5|3370|0
1768235100000|2026-01-12 16:25:00|3370.5|3369.5|3370.5|3369.5|3371|3370|3370.5|3369|327
1768235110000|2026-01-12 16:25:10|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|1365
1768235120000|2026-01-12 16:25:20|3370|3369|3370|3368.5|3370.5|3369|3369.5|3368.5|108
1768235130000|2026-01-12 16:25:30|3369.5|3369|3369.5|3368.5|3370|3369|3369.5|3368.5|0
1768235140000|2026-01-12 16:25:40|3370.5|3369|3370|3369|3370.5|3369|3369.5|3368.5|11
1768235150000|2026-01-12 16:25:50|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|0
1768235160000|2026-01-12 16:26:00|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|1090
1768235170000|2026-01-12 16:26:10|3370||3370||3370||3370||166
1768235180000|2026-01-12 16:26:20|3369.5|3368|3369.5|3368.5|3369.5|3368.5|3369.5|3368|0
1768235190000|2026-01-12 16:26:30|3370|3369|3369.5|3368.5|3370|3369|3369.5|3368.5|224
1768235200000|2026-01-12 16:26:40|3370|3369|3370|3369|3370|3369|3369.5|3368.5|586
1768235210000|2026-01-12 16:26:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768235230000|2026-01-12 16:27:10|3371|3370|3371|3370|3371|3370|3370.5|3369.5|1877
1768235240000|2026-01-12 16:27:20|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|403
1768235250000|2026-01-12 16:27:30|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|205
1768235260000|2026-01-12 16:27:40|||||||||14
1768235270000|2026-01-12 16:27:50|3371|3370|3370.5|3369.5|3371|3370|3370|3369|590
1768235280000|2026-01-12 16:28:00|3370|3369|3371|3370|3371.5|3370|3370|3369|301
1768235290000|2026-01-12 16:28:10|3371.5|3370.5|3371|3369.5|3371.5|3370.5|3371|3369.5|305
1768235310000|2026-01-12 16:28:30|3371.5|3370|3371|3370|3371.5|3370|3371|3370|161
1768235330000|2026-01-12 16:28:50|||||||||1234
1768235340000|2026-01-12 16:29:00|3371.5|3369.5|3370.5|3369.5|3371.5|3370|3370.5|3369.5|29
1768235350000|2026-01-12 16:29:10|3371|3370|3371|3370|3372|3370.5|3371|3370|400
1768235360000|2026-01-12 16:29:20|3371.5|3370.5|3371|3370|3371.5|3370.5|3370.5|3369.5|1638
1768235370000|2026-01-12 16:29:30|3370.5|3369.5|3370.5|3369|3370.5|3369.5|3370.5|3369|270
1768235380000|2026-01-12 16:29:40|3371|3369.5|3369.5|3368|3371|3369.5|3369.5|3368|609
1768235390000|2026-01-12 16:29:50|3370|3368.5|3369.5|3368.5|3370|3369|3369.5|3368|17
1768291210000|2026-01-13 08:00:10|3386|3383.5|3388.5|3386.5|3388.5|3386.5|3385|3383.5|581
1768291220000|2026-01-13 08:00:20|3389|3388|3394|3392|3394|3392.5|3386.5|3384|2245
1768291230000|2026-01-13 08:00:30|3393.5|3388|3392.5|3390|3393.5|3391.5|3390|3388|559
1768291240000|2026-01-13 08:00:40|3391|3389|3391.5|3389.5|3392|3390.5|3390.5|3389|81
1768291250000|2026-01-13 08:00:50|3392|3390|3392|3390|3392|3390|3391.5|3390|0
1768291260000|2026-01-13 08:01:00|3390|3388|3389|3386.5|3390.5|3388.5|3389|3386.5|558
1768291270000|2026-01-13 08:01:10|3389.5|3387|3392|3390.5|3392|3391|3389.5|3387|10
1768291280000|2026-01-13 08:01:20|3391.5|3391|3388.5|3387|3391.5|3391|3388.5|3386.5|0
1768291290000|2026-01-13 08:01:30|3392|3390|3393.5|3391.5|3394|3391.5|3392|3390|54
1768291300000|2026-01-13 08:01:40|3392.5|3389|3389.5|3388|3392.5|3389|3389|3387.5|343
1768291310000|2026-01-13 08:01:50|3389|3387.5|3384.5|3383|3389|3387.5|3384.5|3383|701
1768291320000|2026-01-13 08:02:00|3385|3384|3385|3382.5|3386|3384.5|3384|3382|262
1768291330000|2026-01-13 08:02:10|3385.5|3383.5|3386|3383.5|3386|3383.5|3384.5|3382.5|0
1768291340000|2026-01-13 08:02:20|3386.5|3384|3385.5|3383.5|3386.5|3384|3385.5|3383|1160
1768291350000|2026-01-13 08:02:30|3384.5|3382.5|3383.5|3381.5|3384.5|3382.5|3383.5|3381|0
1768291360000|2026-01-13 08:02:40||3382||3382.5||3382.5||3382|2440
1768291370000|2026-01-13 08:02:50|3382.5|3381.5|3379|3378|3382.5|3381.5|3379|3378|756
1768291380000|2026-01-13 08:03:00|3379.5|3377.5|3379.5|3378|3379.5|3378|3379.5|3377.5|263
1768291390000|2026-01-13 08:03:10|3378.5|3377|3376|3375|3378.5|3377.5|3376|3375|3980
1768291400000|2026-01-13 08:03:20|3375.5|3375.5|3377|3374.5|3378|3375.5|3375.5|3374|653
1768291410000|2026-01-13 08:03:30|3377.5|3375|3372.5|3371|3377.5|3375|3372.5|3371|278
1768291420000|2026-01-13 08:03:40|3372|3370.5|3372.5|3370.5|3372.5|3370.5|3371.5|3369.5|1050
1768291430000|2026-01-13 08:03:50|3372|3370|3375.5|3373.5|3376|3374|3372|3370|2726
1768291440000|2026-01-13 08:04:00|3375|3373|3374.5|3372.5|3375|3373|3374.5|3372.5|0
1768291450000|2026-01-13 08:04:10|3374|3370.5|3372.5|3370.5|3374.5|3371|3372.5|3370.5|152
1768291460000|2026-01-13 08:04:20|3372|3369.5|3371.5|3370|3372|3370|3371.5|3369.5|0
1768291470000|2026-01-13 08:04:30|3373|3371|3375.5|3373.5|3375.5|3373.5|3372.5|3370.5|287
1768291480000|2026-01-13 08:04:40|3376|3374|3376.5|3374.5|3376.5|3374.5|3374.5|3372.5|470
1768291490000|2026-01-13 08:04:50|3375.5|3373.5|3376|3374|3376|3374|3375.5|3373.5|363
1768291500000|2026-01-13 08:05:00|3375.5|3373.5|3371|3370|3375.5|3373.5|3371|3370|882
1768291510000|2026-01-13 08:05:10|3371.5|3370.5|3373|3371|3373.5|3372|3371|3370|687
1768291520000|2026-01-13 08:05:20|3372.5|3372|3371|3370|3373.5|3372|3371|3369|299
1768291530000|2026-01-13 08:05:30|3371.5|3369|3372|3371|3372|3371|3370|3368|822
1768291540000|2026-01-13 08:05:40|3373|3371.5|3373|3371.5|3373|3371.5|3373|3371.5|0
1768291550000|2026-01-13 08:05:50|3373.5|3373|3374|3373|3374|3373|3373.5|3373|863
1768291560000|2026-01-13 08:06:00|3375|3373.5|3376|3373.5|3376|3374.5|3375|3373.5|148
1768291570000|2026-01-13 08:06:10|3375.5|3374|3375.5|3373.5|3376|3374|3375.5|3373.5|0
1768291580000|2026-01-13 08:06:20|3376|3374|3375.5|3374|3376|3374|3375|3373.5|155
1768291590000|2026-01-13 08:06:30|3375||3375.5||3375.5||3375||0
1768291600000|2026-01-13 08:06:40|3373|3371|3371.5|3370|3373.5|3371.5|3371.5|3370|0
1768291610000|2026-01-13 08:06:50|3372|3370.5|3372|3370.5|3372|3370.5|3372|3370.5|0
1768291620000|2026-01-13 08:07:00|3373|3371|3373|3371.5|3373|3371.5|3373|3371|0
1768291630000|2026-01-13 08:07:10||3372||3372||3372||3372|0
1768291640000|2026-01-13 08:07:20|3373.5||3373.5||3373.5||3373.5||0
1768291650000|2026-01-13 08:07:30|3373||3373||3373||3373||0
1768291660000|2026-01-13 08:07:40|3373.5||3373.5||3373.5||3373.5||0
1768291670000|2026-01-13 08:07:50|3373|3371|3372.5|3371|3373|3371|3372|3371|44
1768291680000|2026-01-13 08:08:00|3373|3372|3373.5|3372|3373.5|3372|3373|3372|0
1768291690000|2026-01-13 08:08:10||3372.5||3372.5||3372.5||3372.5|0
1768291700000|2026-01-13 08:08:20|3374|3373|3374|3373.5|3374|3373.5|3374|3373|10
1768291710000|2026-01-13 08:08:30||3372.5||3372.5||3372.5||3372.5|230
1768291720000|2026-01-13 08:08:40|3373.5|3371.5|3372.5|3371.5|3373.5|3371.5|3372.5|3371.5|149
1768291730000|2026-01-13 08:08:50|3373.5|3372|3373.5|3372|3373.5|3372|3373.5|3372|0
1768291740000|2026-01-13 08:09:00|3374|3373|3373.5|3372|3374.5|3373.5|3373.5|3372|169
1768291750000|2026-01-13 08:09:10|3374|3372.5|3375.5|3374|3375.5|3374.5|3374|3372.5|794
1768291770000|2026-01-13 08:09:30|3375|3373.5|3375.5|3374|3375.5|3374|3375|3373.5|0
1768291780000|2026-01-13 08:09:40||3374.5||3374.5||3374.5||3374|581
1768291790000|2026-01-13 08:09:50|3376|3375|3377|3375.5|3377.5|3376|3376|3375|168
1768291800000|2026-01-13 08:10:00|3376.5|3376|3379.5|3378|3379.5|3378|3376.5|3376|942
1768291810000|2026-01-13 08:10:10|3380|3379|3383|3382|3384|3382.5|3380|3379|1348
1768291820000|2026-01-13 08:10:20|3383.5|3381.5|3384|3382.5|3384.5|3383|3383.5|3381.5|0
1768291830000|2026-01-13 08:10:30|3385|3383.5|3383.5|3382.5|3385|3383.5|3383.5|3382|2096
1768291840000|2026-01-13 08:10:40|3384|3383|3384|3383.5|3385|3383.5|3383.5|3382.5|957
1768291850000|2026-01-13 08:10:50|3385|3383|3385|3383.5|3385|3383.5|3384.5|3383|6
1768291860000|2026-01-13 08:11:00|3384.5|3383|3385.5|3384.5|3385.5|3384.5|3384.5|3383|0
1768291870000|2026-01-13 08:11:10|3386|3385|3386|3384.5|3386|3385|3386|3384.5|1175
1768291880000|2026-01-13 08:11:20|||||||||191
1768291890000|2026-01-13 08:11:30|3382|3381|3380|3378.5|3382|3381|3380|3378.5|1283
1768291910000|2026-01-13 08:11:50|3379.5|3377.5|3376|3375.5|3379.5|3378|3376|3375.5|1143
1768291920000|2026-01-13 08:12:00|3375|3374|3375|3374|3375|3374|3374|3373|1108
1768291930000|2026-01-13 08:12:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374|321
1768291960000|2026-01-13 08:12:40|3377.5|3375|3378|3377|3378|3377|3377.5|3375|0
1768291970000|2026-01-13 08:12:50|3379|3378|3379|3378|3379|3378|3379|3378|0
1768291990000|2026-01-13 08:13:10|3378.5|3377|3378|3376.5|3378.5|3377|3378|3376.5|173
1768292000000|2026-01-13 08:13:20|3377.5|3376|3377|3375.5|3378|3376.5|3377|3375.5|0
1768292010000|2026-01-13 08:13:30|3376.5|3374.5|3374.5|3373|3376.5|3374.5|3374.5|3373|611
1768292020000|2026-01-13 08:13:40|3375|3374|3375|3374|3375|3374|3375|3374|212
1768292030000|2026-01-13 08:13:50|3374.5|3373.5|3371.5|3370|3374.5|3373.5|3371.5|3370|629
1768292040000|2026-01-13 08:14:00|3371|3370.5|3371|3370|3371|3370.5|3371|3370|0
1768292050000|2026-01-13 08:14:10|3372|3370.5|3373.5|3372.5|3373.5|3372.5|3372|3370|1185
1768292060000|2026-01-13 08:14:20|3375|3373|3375|3373.5|3375|3374|3374.5|3373|309
1768292070000|2026-01-13 08:14:30|3374.5|3371.5|3373.5|3372|3374.5|3372|3373|3371.5|517
1768292080000|2026-01-13 08:14:40|3374.5|3372.5|3373.5|3372.5|3374.5|3373|3373.5|3372.5|0
1768292090000|2026-01-13 08:14:50|3374|3373|3375|3373.5|3375|3374|3374|3373|0
1768292100000|2026-01-13 08:15:00|3376|3374.5|3375.5|3374|3376.5|3374.5|3375|3374|1810
1768292110000|2026-01-13 08:15:10|3376.5|3375|3376|3375|3376.5|3375|3375.5|3374.5|697
1768292120000|2026-01-13 08:15:20|3375.5|3374|3375.5|3374|3375.5|3374|3375|3374|0
1768292130000|2026-01-13 08:15:30|3375|3372.5|3374|3372|3375|3372.5|3373.5|3372|465
1768292140000|2026-01-13 08:15:40|3373.5|3372.5|3374|3372.5|3374|3372.5|3373.5|3372|0
1768292150000|2026-01-13 08:15:50|3373.5|3373|3373.5|3372|3373.5|3373|3373.5|3372|658
1768292160000|2026-01-13 08:16:00|3373|3372.5|3374|3373|3374|3373|3373|3372|20
1768292180000|2026-01-13 08:16:20|3374.5|3373.5|3376.5|3375|3376.5|3375|3374.5|3373.5|0
1768292190000|2026-01-13 08:16:30|3376||3376.5||3376.5||3376||0
1768292200000|2026-01-13 08:16:40|3377.5|3375.5|3378.5|3377|3378.5|3377|3376.5|3375.5|0
1768292210000|2026-01-13 08:16:50|3379|3377.5|3378.5|3377.5|3379|3377.5|3378.5|3377.5|0
1768292220000|2026-01-13 08:17:00|3379|3378|3380|3379|3380|3379|3379|3378|193
1768292230000|2026-01-13 08:17:10|3380.5|3378.5|3379.5|3378.5|3380.5|3378.5|3379.5|3378.5|135
1768292240000|2026-01-13 08:17:20|3380|3379|3380.5|3379|3380.5|3379|3380|3379|0
1768292250000|2026-01-13 08:17:30|3381|3379.5|3381|3379.5|3381|3379.5|3380.5|3379|563
1768292260000|2026-01-13 08:17:40|3380.5|3379|3381|3380|3381|3380|3380|3379|50
1768292270000|2026-01-13 08:17:50|3380.5|3379|3381|3379.5|3381|3379.5|3380|3379|332
1768292280000|2026-01-13 08:18:00|3380.5|3379|3381|3379.5|3381|3379.5|3380.5|3379|638
1768292290000|2026-01-13 08:18:10||3380||3380||3380||3380|0
1768292300000|2026-01-13 08:18:20|3380.5|3379|3381|3379.5|3381|3379.5|3380.5|3379|0
1768292310000|2026-01-13 08:18:30||3380||3380||3380||3380|0
1768292320000|2026-01-13 08:18:40|3380.5|3379|3379.5|3378|3381|3379|3379.5|3378|1660
1768292330000|2026-01-13 08:18:50|3380|3378.5|3380|3378.5|3380|3378.5|3380|3378.5|0
1768292340000|2026-01-13 08:19:00|3379.5|3378|3378.5|3378|3379.5|3378|3378.5|3378|0
1768292350000|2026-01-13 08:19:10|3381|3379|3380.5|3379|3381|3379|3380.5|3379|28
1768292360000|2026-01-13 08:19:20|3381.5|3380|3381|3379.5|3381.5|3380.5|3380.5|3379|62
1768292370000|2026-01-13 08:19:30|3380.5|3379|3381|3380|3381|3380|3380|3378.5|0
1768292380000|2026-01-13 08:19:40|3381.5|3379.5|3381.5|3380.5|3381.5|3380.5|3381.5|3379.5|0
1768292400000|2026-01-13 08:20:00|3382.5|3381|3384.5|3383.5|3385.5|3384.5|3382.5|3381|2000
1768292410000|2026-01-13 08:20:10|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|156
1768292420000|2026-01-13 08:20:20|3383||3383.5||3384||3383||191
1768292430000|2026-01-13 08:20:30|3382.5|3382|3386.5|3385.5|3387|3385.5|3382.5|3382|1456
1768292440000|2026-01-13 08:20:40|3386|3385|3386|3385|3387|3385|3386|3385|0
1768292450000|2026-01-13 08:20:50|3385.5|3384.5|3387|3386|3387|3386|3385.5|3384.5|268
1768292460000|2026-01-13 08:21:00|3387.5|3387|3388|3387|3388|3387|3387|3386|0
1768292470000|2026-01-13 08:21:10|3387.5|3386.5|3388|3387|3388|3387|3387.5|3386.5|0
1768292480000|2026-01-13 08:21:20|3390|3386.5|3391.5|3390.5|3391.5|3390.5|3390|3386.5|1834
1768292490000|2026-01-13 08:21:30|3392|3391|3391.5|3390.5|3392.5|3391.5|3391.5|3390.5|338
1768292500000|2026-01-13 08:21:40|3391|3391|3392.5|3391.5|3392.5|3391.5|3391|3391|621
1768292510000|2026-01-13 08:21:50|3393.5|3392|3393.5|3392.5|3393.5|3392.5|3393.5|3392|605
1768292520000|2026-01-13 08:22:00|3394|3393|3394|3393|3394|3393|3394|3393|0
1768292530000|2026-01-13 08:22:10|3393|3392|3394.5|3393.5|3394.5|3393.5|3393|3392|134
1768292540000|2026-01-13 08:22:20|3395|3394|3396.5|3395.5|3396.5|3395.5|3395|3393.5|3309
1768292550000|2026-01-13 08:22:30|3395.5|3394.5|3395|3393.5|3395.5|3394.5|3393.5|3393|575
1768292560000|2026-01-13 08:22:40|3394.5|3394|3395.5|3394|3395.5|3394.5|3394|3392.5|141
1768292570000|2026-01-13 08:22:50|3395|3394.5|3395.5|3394.5|3395.5|3394.5|3395|3394.5|470
1768292580000|2026-01-13 08:23:00|3395|3394|3396|3395|3396|3395|3394.5|3393.5|2248
1768292590000|2026-01-13 08:23:10|3395|3393.5|3394|3392.5|3395.5|3394|3394|3392.5|251
1768292600000|2026-01-13 08:23:20|3395|3393|3395|3393.5|3395.5|3394|3395|3392.5|0
1768292610000|2026-01-13 08:23:30|3395.5|3394|3396|3394.5|3396|3395|3395|3393.5|303
1768292620000|2026-01-13 08:23:40|3395.5|3393.5|3396|3395|3396|3395|3395|3393.5|226
1768292630000|2026-01-13 08:23:50|3396.5|3395.5|3396.5|3395.5|3397|3396|3396|3395.5|442
1768292640000|2026-01-13 08:24:00|3396|3395|3397|3396.5|3397|3396.5|3396|3395|613
1768292660000|2026-01-13 08:24:20|3397.5|3396|3397|3395.5|3397.5|3396|3396|3395|1163
1768292670000|2026-01-13 08:24:30|3396.5||3396.5||3397||3396.5||0
1768292680000|2026-01-13 08:24:40|3397|3396|3397|3396.5|3397.5|3396.5|3397|3396|0
1768292690000|2026-01-13 08:24:50||3396||3396||3396||3396|123
1768292700000|2026-01-13 08:25:00|3396.5|3395.5|3396.5|3396|3396.5|3396|3396.5|3395.5|411
1768292710000|2026-01-13 08:25:10|3396|3395|3396|3395|3396|3395|3395.5|3394.5|173
1768292720000|2026-01-13 08:25:20|3398.5|3397.5|3397.5|3396|3398.5|3397.5|3396.5|3395|4925
1768292730000|2026-01-13 08:25:30|3398|3397|3397.5|3396.5|3398|3397|3397|3396|488
1768292740000|2026-01-13 08:25:40|3397||3397.5||3397.5||3397||0
1768292750000|2026-01-13 08:25:50|3397|3396|3397|3396|3397.5|3396|3397|3396|350
1768292760000|2026-01-13 08:26:00|3398|3396.5|3397|3396|3398|3396.5|3396.5|3396|820
1768292770000|2026-01-13 08:26:10|3397.5|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|387
1768292780000|2026-01-13 08:26:20||3396||3396||3396.5||3396|0
1768292790000|2026-01-13 08:26:30|3398|3396.5|3397|3396|3398|3397|3397|3396|1477
1768292800000|2026-01-13 08:26:40|3397.5|3396.5|3397.5|3396|3397.5|3396.5|3397.5|3396|312
1768292810000|2026-01-13 08:26:50|3397|3395.5|3397|3395.5|3397|3395.5|3396.5|3395.5|182
1768292820000|2026-01-13 08:27:00|3397.5|3396|3397.5|3396.5|3397.5|3396.5|3397|3396|0
1768292830000|2026-01-13 08:27:10||3396||3396||3396||3396|84
1768292840000|2026-01-13 08:27:20|3398|3396.5|3398|3397|3398|3397|3398|3396.5|197
1768292850000|2026-01-13 08:27:30|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|0
1768292860000|2026-01-13 08:27:40|3397|3397.5|3399.5|3398.5|3400|3399|3397|3397.5|4439
1768292870000|2026-01-13 08:27:50|3399|3398|3399|3398.5|3399.5|3399|3399|3398|131
1768292880000|2026-01-13 08:28:00|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|422
1768292890000|2026-01-13 08:28:10|3399|3397|3397|3396|3399|3397|3397|3396|227
1768292900000|2026-01-13 08:28:20|3397.5|3396.5|3397.5|3396|3397.5|3396.5|3397.5|3396|0
1768292910000|2026-01-13 08:28:30|3397|3396.5|3399.5|3398|3399.5|3398|3397|3396|216
1768292920000|2026-01-13 08:28:40|3400|3398.5|3400|3399|3400|3399.5|3399.5|3398.5|2778
1768292940000|2026-01-13 08:29:00|3400.5|3399.5|3400|3399|3400.5|3399.5|3400|3399|6200
1768292950000|2026-01-13 08:29:10|3399.5||3400||3400||3399.5||0
1768292990000|2026-01-13 08:29:50|3399.5||3400||3400||3399.5||829
1768293000000|2026-01-13 08:30:00|3400.5|3399.5|3400.5|3399.5|3400.5|3400|3400.5|3399|839
1768293010000|2026-01-13 08:30:10||3399||3399||3399||3399|0
1768293020000|2026-01-13 08:30:20|3400|3399.5|3399.5|3399|3400|3399.5|3399.5|3399|38
1768293030000|2026-01-13 08:30:30|3400|3399.5|3400.5|3399.5|3400.5|3399.5|3400|3399.5|0
1768293040000|2026-01-13 08:30:40|3400|3399|3400|3399|3400|3399|3400|3399|0
1768293050000|2026-01-13 08:30:50|3399.5|3397.5|3399|3398|3399.5|3398|3398.5|3397.5|12
1768293060000|2026-01-13 08:31:00||3398.5||3398.5||3398.5||3398.5|0
1768293070000|2026-01-13 08:31:10|3400|3399|3400|3399|3400.5|3399.5|3400|3399|259
1768293080000|2026-01-13 08:31:20|3400.5|3399.5|3400.5|3399|3400.5|3399.5|3400.5|3399|165
1768293090000|2026-01-13 08:31:30|3400|3399.5|3399.5|3398.5|3400|3399.5|3399.5|3398.5|696
1768293100000|2026-01-13 08:31:40|3400|3399|3400.5|3399.5|3400.5|3399.5|3400|3399|1694
1768293110000|2026-01-13 08:31:50|3400|3399|3399.5|3399|3400.5|3399|3399.5|3399|1694
1768293120000|2026-01-13 08:32:00|3399|3398.5|3399.5|3399|3400|3399|3399|3398|200
1768293130000|2026-01-13 08:32:10|3399|3398|3399.5|3399|3400|3399|3399|3398|51
1768293140000|2026-01-13 08:32:20|3400|3399.5|3399.5|3398.5|3400|3399.5|3399.5|3398.5|49
1768293150000|2026-01-13 08:32:30|3400|3399|3400|3399|3400|3399.5|3400|3399|381
1768293160000|2026-01-13 08:32:40|3399.5||3399.5||3399.5||3399.5||1204
1768293170000|2026-01-13 08:32:50|3400|3398.5|3399|3398|3400|3399.5|3399|3398|1362
1768293180000|2026-01-13 08:33:00|3398.5|3397.5|3399|3398|3399|3398|3398.5|3397.5|431
1768293190000|2026-01-13 08:33:10|3398.5|3397.5|3398.5|3397.5|3398.5|3398|3398.5|3397.5|601
1768293200000|2026-01-13 08:33:20|3398|3397|3398|3397|3398|3397|3398|3397|0
1768293210000|2026-01-13 08:33:30|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|0
1768293220000|2026-01-13 08:33:40||3398||3398||3398||3398|673
1768293230000|2026-01-13 08:33:50|3399|3397.5|3398.5|3397.5|3399|3397.5|3398.5|3397.5|415
1768293240000|2026-01-13 08:34:00|3399||3398.5||3399||3398.5||0
1768293250000|2026-01-13 08:34:10|3399||3398.5||3399||3398.5||328
1768293260000|2026-01-13 08:34:20|3398||3398.5||3398.5||3398||0
1768293280000|2026-01-13 08:34:40|3398||3398||3398||3398||46
1768293290000|2026-01-13 08:34:50|3399|3398|3398.5|3397.5|3399|3398.5|3398.5|3397.5|1108
1768293300000|2026-01-13 08:35:00|3398||3398.5||3398.5||3398||0
1768293310000|2026-01-13 08:35:10|3399||3398.5||3399||3398.5||296
1768293320000|2026-01-13 08:35:20|3399||3398.5||3399||3398.5||0
1768293330000|2026-01-13 08:35:30|3399|3398|3400|3399|3400|3399.5|3399|3398|1541
1768293340000|2026-01-13 08:35:40|||||||||429
1768293350000|2026-01-13 08:35:50|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|378
1768293360000|2026-01-13 08:36:00|3398.5|3399.5|3397.5|3396.5|3399|3399.5|3397.5|3396.5|395
1768293370000|2026-01-13 08:36:10|3398|3397|3399|3397.5|3399|3397.5|3398|3397|0
1768293380000|2026-01-13 08:36:20|3398.5|3396.5|3397|3396|3398.5|3396.5|3396.5|3396|1095
1768293390000|2026-01-13 08:36:30|3396.5||3397||3397||3396.5||0
1768293400000|2026-01-13 08:36:40|3397.5|3396.5|3398.5|3397|3398.5|3397.5|3397.5|3396.5|37
1768293410000|2026-01-13 08:36:50|3398|3396.5|3397.5|3396.5|3398.5|3396.5|3397.5|3396.5|270
1768293420000|2026-01-13 08:37:00|3398|3395|3396|3395|3398|3395|3395.5|3395|0
1768293430000|2026-01-13 08:37:10|3395.5||3396.5||3396.5||3395.5||0
1768293440000|2026-01-13 08:37:20|3396|3393.5|3394.5|3393.5|3396|3393.5|3394.5|3393.5|0
1768293450000|2026-01-13 08:37:30|3394|3393|3394|3393.5|3394|3393.5|3394|3393|0
1768293460000|2026-01-13 08:37:40|3394.5|3394|3396|3394.5|3396|3394.5|3394.5|3394|226
1768293470000|2026-01-13 08:37:50|3395.5|3395|3396.5|3395|3396.5|3395|3395.5|3395|0
1768293480000|2026-01-13 08:38:00|3397|3396|3395.5|3394.5|3397|3396|3395.5|3394.5|0
1768293490000|2026-01-13 08:38:10|3396||3395.5||3396||3395.5||0
1768293500000|2026-01-13 08:38:20|3395|3394|3395|3394|3396|3394|3395|3394|589
1768293510000|2026-01-13 08:38:30|3395.5||3395||3395.5||3395||0
1768293520000|2026-01-13 08:38:40|3395.5|3394.5|3395.5|3394|3395.5|3394.5|3395.5|3394|0
1768293530000|2026-01-13 08:38:50|3394|3393|3392.5|3391.5|3394|3393|3392|3391|214
1768293550000|2026-01-13 08:39:10|3392|3391|3391.5|3390.5|3392|3391|3391.5|3390.5|454
1768293560000|2026-01-13 08:39:20|3391||3391.5||3391.5||3391||0
1768293580000|2026-01-13 08:39:40|3391|3390|3390|3389|3391|3390|3390|3389|0
1768293590000|2026-01-13 08:39:50|3389.5|3388.5|3390|3388.5|3390|3389|3389.5|3388.5|0
1768293600000|2026-01-13 08:40:00|3389.5|3389.5|3390.5|3389.5|3390.5|3389.5|3389.5|3389.5|69
1768293620000|2026-01-13 08:40:20|3390|3390|3391.5|3390.5|3391.5|3390.5|3390|3390|2308
1768293630000|2026-01-13 08:40:30|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|853
1768293640000|2026-01-13 08:40:40|3390|3388.5|3389|3388|3390.5|3388.5|3389|3388|741
1768293650000|2026-01-13 08:40:50|3388|3387.5|3388|3386.5|3388|3387.5|3387.5|3386.5|100
1768293660000|2026-01-13 08:41:00|3387.5|3387|3388|3387|3388|3387|3387.5|3386.5|0
1768293670000|2026-01-13 08:41:10|3389|3388|3390|3389|3390|3389|3389|3388|0
1768293680000|2026-01-13 08:41:20|3389.5|3387.5|3389|3387.5|3390|3387.5|3389|3387.5|219
1768293700000|2026-01-13 08:41:40|3388.5|3388|3387.5|3387|3388.5|3388|3387.5|3387|0
1768293710000|2026-01-13 08:41:50|3388|3386.5|3386.5|3385|3388|3386.5|3386.5|3385|167
1768293720000|2026-01-13 08:42:00||3385.5||3385.5||3385.5||3385|0
1768293730000|2026-01-13 08:42:10|3386|3385|3386|3385|3386|3385.5|3385.5|3385|0
1768293740000|2026-01-13 08:42:20|3386.5||3386.5||3386.5||3386||0
1768293750000|2026-01-13 08:42:30|3386|3385.5|3386.5|3385|3386.5|3385.5|3386|3385|626
1768293760000|2026-01-13 08:42:40|3386||3385.5||3386||3385.5||0
1768293770000|2026-01-13 08:42:50||3384.5||3384.5||3384.5||3384.5|61
1768293780000|2026-01-13 08:43:00|3386.5|3385|3387.5|3387|3387.5|3387|3386.5|3385|904
1768293790000|2026-01-13 08:43:10|3388|3387.5|3389|3388|3389|3388|3388|3387.5|0
1768293800000|2026-01-13 08:43:20|3389.5|3388.5|3389.5|3388|3389.5|3388.5|3389|3388|0
1768293810000|2026-01-13 08:43:30|3390|3388.5|3391|3390|3391|3390|3390|3388.5|0
1768293820000|2026-01-13 08:43:40|3391.5||3391.5||3391.5||3391.5||0
1768293830000|2026-01-13 08:43:50|3391|3389|3390.5|3389|3391.5|3389|3390.5|3389|1200
1768293840000|2026-01-13 08:44:00|3391|3389.5|3391.5|3390|3391.5|3390|3391|3389.5|0
1768293850000|2026-01-13 08:44:10||3390.5||3390||3390.5||3390|0
1768293860000|2026-01-13 08:44:20|3391|3390.5|3391.5|3390.5|3391.5|3390.5|3391|3390|0
1768293870000|2026-01-13 08:44:30|3392.5|3391|3392.5|3391.5|3392.5|3391.5|3392.5|3391|0
1768293900000|2026-01-13 08:45:00|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|305
1768293940000|2026-01-13 08:45:40|3392.5|3392|3393|3392|3393|3392|3392.5|3392|0
1768293950000|2026-01-13 08:45:50|3394|3392.5|3394|3393|3394|3393|3394|3392.5|75
1768293970000|2026-01-13 08:46:10|3393.5||3394.5||3394.5||3393.5||669
1768293980000|2026-01-13 08:46:20|3394|3393.5|3394|3393|3394|3393.5|3394|3393|157
1768293990000|2026-01-13 08:46:30|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394|3393.5|100
1768294000000|2026-01-13 08:46:40|3394|3393|3394|3393|3394|3393|3394|3393|26
1768294010000|2026-01-13 08:46:50|3393.5|3392|3392.5|3391|3393.5|3392|3392.5|3391|1708
1768294020000|2026-01-13 08:47:00|3392||3392.5||3392.5||3392||0
1768294030000|2026-01-13 08:47:10|3392|3391.5|3393.5|3392.5|3393.5|3392.5|3392|3391.5|630
1768294040000|2026-01-13 08:47:20|3394|3393|3393.5|3392.5|3394|3393|3393.5|3392.5|0
1768294050000|2026-01-13 08:47:30|3394||3394||3394||3393.5||0
1768294060000|2026-01-13 08:47:40|3393.5|3393|3393.5|3392.5|3393.5|3393|3393.5|3392.5|0
1768294070000|2026-01-13 08:47:50|3393|3392|3393|3392|3393.5|3392|3393|3391.5|210
1768294080000|2026-01-13 08:48:00|3392.5|3391.5|3392.5|3391|3392.5|3391.5|3392.5|3391|0
1768294090000|2026-01-13 08:48:10|3393|3391.5|3393|3392|3393|3392|3392.5|3391.5|0
1768294100000|2026-01-13 08:48:20|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|0
1768294110000|2026-01-13 08:48:30|3392.5|3390.5|3392|3391.5|3392.5|3391.5|3391.5|3390|492
1768294120000|2026-01-13 08:48:40||3391||3391||3391.5||3391|0
1768294130000|2026-01-13 08:48:50|3393|3391.5|3393.5|3392.5|3393.5|3392.5|3393|3391.5|296
1768294150000|2026-01-13 08:49:10|3394|3393|3394|3393|3394|3393|3394|3393|0
1768294160000|2026-01-13 08:49:20||3393.5||3393.5||3393.5||3393|6521
1768294170000|2026-01-13 08:49:30|3394.5|3394|3395.5|3394.5|3395.5|3395|3394.5|3394|7597
1768294180000|2026-01-13 08:49:40|3396|3395|3397.5|3397|3397.5|3397|3396|3395|402
1768294190000|2026-01-13 08:49:50|||||||||141
1768294200000|2026-01-13 08:50:00|3398|3397.5|3398.5|3397.5|3399|3398.5|3398|3397|1294
1768294210000|2026-01-13 08:50:10|3399|3397|3399|3398|3399|3398|3399|3397|104
1768294220000|2026-01-13 08:50:20||3398.5||3398.5||3398.5||3398.5|0
1768294230000|2026-01-13 08:50:30|3399.5||3399.5||3399.5||3399.5||0
1768294240000|2026-01-13 08:50:40|3399|3398|3399|3398.5|3399.5|3398.5|3399|3398|0
1768294250000|2026-01-13 08:50:50|3399.5|3398|3399|3398|3399.5|3398.5|3399|3398|237
1768294260000|2026-01-13 08:51:00|3398.5|3398.5|3398.5|3397.5|3398.5|3398.5|3398.5|3397.5|182
1768294280000|2026-01-13 08:51:20|3399|3398|3399.5|3398.5|3399.5|3398.5|3398.5|3397.5|196
1768294290000|2026-01-13 08:51:30|3399|3398|3400|3399|3400|3399|3399|3398|0
1768294320000|2026-01-13 08:52:00|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|0
1768294330000|2026-01-13 08:52:10|3399.5|3397.5|3398.5|3397.5|3399.5|3397.5|3398.5|3397.5|0
1768294340000|2026-01-13 08:52:20|3398|3398|3399|3398|3399|3398|3398|3398|1559
1768294350000|2026-01-13 08:52:30|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|391
1768294370000|2026-01-13 08:52:50|3399.5||3399.5||3400||3399.5||0
1768294380000|2026-01-13 08:53:00|3400||3400||3400||3399.5||324
1768294400000|2026-01-13 08:53:20|3399.5||3399.5||3399.5||3399.5||3370
1768294410000|2026-01-13 08:53:30|3400|3398|3399|3398|3400|3398|3398.5|3398|97
1768294420000|2026-01-13 08:53:40|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|0
1768294430000|2026-01-13 08:53:50|3399||3399.5||3399.5||3399||0
1768294440000|2026-01-13 08:54:00|3399|3398|3399|3398|3399|3398|3399|3398|0
1768294450000|2026-01-13 08:54:10|3399.5|3398.5|3397.5|3396.5|3399.5|3398.5|3397.5|3396.5|300
1768294460000|2026-01-13 08:54:20|3397|3396|3397|3396|3397|3396|3397|3396|0
1768294470000|2026-01-13 08:54:30|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|0
1768294480000|2026-01-13 08:54:40||3397||3397||3397||3396.5|0
1768294490000|2026-01-13 08:54:50|3398|3397.5|3398|3397.5|3398|3397.5|3398|3397|0
1768294500000|2026-01-13 08:55:00||3397||3397||3397.5||3397|0
1768294510000|2026-01-13 08:55:10||3396.5||3397.5||3397.5||3396.5|0
1768294520000|2026-01-13 08:55:20||3397||3397||3397.5||3397|4561
1768294530000|2026-01-13 08:55:30||3396.5||3396.5||3396.5||3396.5|0
1768294540000|2026-01-13 08:55:40|3397.5|3397|3398|3397.5|3398|3397.5|3397.5|3397|0
1768294560000|2026-01-13 08:56:00||3397||3397||3397.5||3396.5|1159
1768294570000|2026-01-13 08:56:10|3399|3397.5|3399|3397.5|3399|3397.5|3398.5|3397.5|241
1768294580000|2026-01-13 08:56:20|3398.5||3399||3399||3398.5||0
1768294590000|2026-01-13 08:56:30||3398||3397.5||3398||3397.5|0
1768294600000|2026-01-13 08:56:40|3400|3398|3399.5|3398.5|3400|3398.5|3399.5|3398|0
1768294610000|2026-01-13 08:56:50|3400|3399|3400|3399|3400|3399|3400|3399|198
1768294620000|2026-01-13 08:57:00|3399|3399.5|3399.5|3398.5|3399.5|3399.5|3399|3398.5|7097
1768294630000|2026-01-13 08:57:10|3400|3399|3400|3399.5|3400|3399.5|3400|3399|472
1768294640000|2026-01-13 08:57:20||3399||3399||3399||3399|63
1768294650000|2026-01-13 08:57:30||3399.5||3399.5||3399.5||3399|0
1768294680000|2026-01-13 08:58:00|3399.5|3399|3399.5|3399|3399.5|3399|3399.5|3399|2512
1768294690000|2026-01-13 08:58:10|3400|3399.5|3400|3399.5|3400|3399.5|3400|3399.5|15458
1768294700000|2026-01-13 08:58:20|||||||||538
1768294740000|2026-01-13 08:59:00|3399|3398.5|3397|3396.5|3399|3398.5|3397|3396.5|2857
1768294750000|2026-01-13 08:59:10|3397.5||3397.5||3397.5||3397.5||284
1768294780000|2026-01-13 08:59:40|3397|3395.5|3396|3395|3397|3395.5|3396|3395|79
1768294790000|2026-01-13 08:59:50|3395.5|3394|3394.5|3393.5|3396|3395|3394.5|3393.5|1637
1768294800000|2026-01-13 09:00:00|3394|3396|3398.5|3397.5|3398.5|3397.5|3394|3396|234
1768294810000|2026-01-13 09:00:10|3398|3396|3397.5|3396|3398|3396.5|3397|3396|3978
1768294820000|2026-01-13 09:00:20|3398|3396.5|3398.5|3397.5|3399|3398.5|3398|3396.5|57
1768294830000|2026-01-13 09:00:30|3399|3398|3399|3398|3399|3398|3399|3397.5|0
1768294840000|2026-01-13 09:00:40|3398.5|3398.5|3399|3397.5|3399|3398.5|3398.5|3397.5|1019
1768294850000|2026-01-13 09:00:50|3398.5||3399||3399||3398.5||0
1768294860000|2026-01-13 09:01:00|3398.5|3398|3398|3397|3399|3398|3398|3397|216
1768294870000|2026-01-13 09:01:10|3397|3396|3397.5|3396.5|3397.5|3396.5|3397|3396|486
1768294880000|2026-01-13 09:01:20|3397|3396|3396.5|3395.5|3397|3396|3396.5|3395|0
1768294890000|2026-01-13 09:01:30|3397.5|3396|3398.5|3398|3398.5|3398|3397.5|3396|916
1768294900000|2026-01-13 09:01:40|3399|3397.5|3399|3398|3399|3398|3399|3397.5|0
1768294910000|2026-01-13 09:01:50||3398.5||3398.5||3398.5||3398|0
1768294930000|2026-01-13 09:02:10|3399.5|3399|3400|3399|3400|3399|3399.5|3399|0
1768294950000|2026-01-13 09:02:30|3399.5|3398.5|3398.5|3397.5|3399.5|3398.5|3398.5|3397.5|23
1768294960000|2026-01-13 09:02:40|3398|3397|3398|3397|3398.5|3397|3398|3397|0
1768294970000|2026-01-13 09:02:50|3398.5||3398||3398.5||3398||0
1768294980000|2026-01-13 09:03:00|3398.5|3396.5|3397.5|3396.5|3398.5|3396.5|3397.5|3396.5|0
1768294990000|2026-01-13 09:03:10|3396.5|3396|3396.5|3395|3396.5|3396|3395.5|3395|190
1768295000000|2026-01-13 09:03:20||3395.5||3395||3395.5||3395|0
1768295010000|2026-01-13 09:03:30|3397|3395.5|3397|3395.5|3397|3395.5|3397|3395.5|0
1768295020000|2026-01-13 09:03:40|3398|3396|3397.5|3396|3398|3396.5|3397.5|3396|0
1768295030000|2026-01-13 09:03:50|3397|3395.5|3397|3395.5|3397|3395.5|3397|3395.5|0
1768295040000|2026-01-13 09:04:00|3397.5|3396|3397|3395.5|3397.5|3396|3397|3395.5|0
1768295050000|2026-01-13 09:04:10|3396.5|3395|3396.5|3395|3396.5|3395|3396.5|3395|0
1768295060000|2026-01-13 09:04:20|3396|3394.5|3395.5|3394.5|3396.5|3394.5|3395.5|3394.5|0
1768295070000|2026-01-13 09:04:30|3396|3394|3395.5|3394|3396|3394|3395.5|3394|0
1768295080000|2026-01-13 09:04:40|3395|3393.5|3394.5|3393|3395|3393.5|3394.5|3393|0
1768295090000|2026-01-13 09:04:50|3394|3392.5|3393.5|3392.5|3394.5|3392.5|3393.5|3392.5|233
1768295100000|2026-01-13 09:05:00|3394|3393|3394|3393|3394|3393|3393.5|3392.5|0
1768295110000|2026-01-13 09:05:10|3393.5|3392.5|3393.5|3392|3393.5|3392.5|3393|3392|0
1768295120000|2026-01-13 09:05:20|3393|3391|3392.5|3391|3393.5|3391|3392.5|3391|0
1768295130000|2026-01-13 09:05:30||3391.5||3391||3391.5||3391|0
1768295140000|2026-01-13 09:05:40|3392|3390.5|3394|3393|3394|3393|3392|3390.5|0
1768295150000|2026-01-13 09:05:50|3393.5|3392.5|3393.5|3392.5|3393.5|3393|3393.5|3392.5|148
1768295160000|2026-01-13 09:06:00|3393|3391.5|3393.5|3392|3393.5|3392|3393|3391.5|13
1768295170000|2026-01-13 09:06:10|3393|3391.5|3393|3391.5|3393|3391.5|3393|3391.5|0
1768295180000|2026-01-13 09:06:20|3392.5|3391|3392.5|3391|3393|3391|3392.5|3391|0
1768295190000|2026-01-13 09:06:30|3392|3391.5|3392|3391|3392|3391.5|3392|3391|0
1768295200000|2026-01-13 09:06:40|3391.5|3390.5|3392|3390.5|3392|3390.5|3391.5|3390.5|0
1768295210000|2026-01-13 09:06:50||3391||3391||3391||3390.5|0
1768295220000|2026-01-13 09:07:00|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|0
1768295230000|2026-01-13 09:07:10|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|111
1768295240000|2026-01-13 09:07:20||3393||3392.5||3393||3392.5|0
1768295250000|2026-01-13 09:07:30|3393|3392|3393|3392|3393|3392|3393|3392|218
1768295260000|2026-01-13 09:07:40|3392.5|3391.5|3393|3391.5|3393|3391.5|3392|3391|729
1768295270000|2026-01-13 09:07:50|3392.5|3391|3392.5|3391.5|3392.5|3391.5|3392.5|3391|0
1768295280000|2026-01-13 09:08:00||3392||3391.5||3392||3391.5|0
1768295290000|2026-01-13 09:08:10|3392|3391|3392|3390.5|3392|3391.5|3392|3390.5|0
1768295300000|2026-01-13 09:08:20|3392.5|3391|3392.5|3391.5|3392.5|3391.5|3392.5|3391|0
1768295310000|2026-01-13 09:08:30|3392|3391|3392|3390.5|3392.5|3391|3391.5|3390.5|0
1768295320000|2026-01-13 09:08:40|3391.5|3391|3392|3390.5|3392|3391|3391.5|3390.5|0
1768295330000|2026-01-13 09:08:50|3391.5||3391.5||3391.5||3391.5||0
1768295340000|2026-01-13 09:09:00|3391|3390|3391|3390|3391|3390|3391|3390|0
1768295370000|2026-01-13 09:09:30|3391.5|3390.5|3391.5|3391|3391.5|3391|3391.5|3390.5|0
1768295380000|2026-01-13 09:09:40||3390.5||3390.5||3391||3390.5|0
1768295390000|2026-01-13 09:09:50|3392.5|3391|3392|3391|3392.5|3392|3392|3391|7
1768295400000|2026-01-13 09:10:00|3391.5|3390.5|3391.5|3390|3392|3390.5|3391|3390|0
1768295410000|2026-01-13 09:10:10|3391||3391||3391.5||3391||0
1768295420000|2026-01-13 09:10:20|3390|3389|3389|3387.5|3390|3389|3388.5|3387.5|5113
1768295430000|2026-01-13 09:10:30|||||||||260
1768295440000|2026-01-13 09:10:40|||||||||3
1768295450000|2026-01-13 09:10:50|3388.5||3388.5||3388.5||3388.5||0
1768295470000|2026-01-13 09:11:10|3389|3388|3389|3387.5|3389|3388.5|3389|3387.5|288
1768295480000|2026-01-13 09:11:20|3388.5||3389||3389||3388.5||0
1768295490000|2026-01-13 09:11:30|3388.5|3388|3389|3388|3389.5|3388|3388.5|3388|474
1768295500000|2026-01-13 09:11:40|3389.5|3387.5|3389|3388|3389.5|3388|3388.5|3387.5|0
1768295510000|2026-01-13 09:11:50|3389.5|3387.5|3389|3387.5|3389.5|3387.5|3388.5|3387.5|0
1768295520000|2026-01-13 09:12:00|3389.5|3388|3389.5|3388.5|3389.5|3388.5|3389|3388|0
1768295540000|2026-01-13 09:12:20|3389|3387.5|3388|3387|3389|3387.5|3388|3387|23
1768295550000|2026-01-13 09:12:30|3387.5|3386|3387.5|3386.5|3387.5|3386.5|3387|3386|0
1768295560000|2026-01-13 09:12:40|3388|3387|3388|3387|3388|3387|3388|3386.5|0
1768295570000|2026-01-13 09:12:50|3387.5|3386.5|3386.5|3385.5|3387.5|3386.5|3386.5|3385.5|1031
1768295580000|2026-01-13 09:13:00|3387.5|3386|3387.5|3386.5|3387.5|3386.5|3387.5|3386|67
1768295590000|2026-01-13 09:13:10|3388|3387|3387.5|3386.5|3388|3387|3387.5|3386|0
1768295600000|2026-01-13 09:13:20|3387|3386|3387|3386|3387|3386|3387|3386|0
1768295620000|2026-01-13 09:13:40||3385.5||3386||3386||3385.5|0
1768295630000|2026-01-13 09:13:50|3386.5|3385.5|3386|3385|3386.5|3385.5|3386|3385|0
1768295640000|2026-01-13 09:14:00|3384.5|3384|3384.5|3383.5|3385.5|3384.5|3384.5|3383.5|362
1768295650000|2026-01-13 09:14:10|3384|3383|3382|3380.5|3384|3383|3382|3380.5|29
1768295660000|2026-01-13 09:14:20|3381.5|3381|3382|3381|3382|3381|3381|3381|0
1768295670000|2026-01-13 09:14:30|3382.5|3381.5|3382|3381|3382.5|3381.5|3382|3381|149
1768295680000|2026-01-13 09:14:40|3381.5|3380.5|3380.5|3379.5|3381.5|3380.5|3380.5|3379.5|124
1768295690000|2026-01-13 09:14:50|3381|3380|3381|3380|3381|3380|3381|3380|0
1768295700000|2026-01-13 09:15:00||3379.5||3380||3380||3379.5|0
1768295710000|2026-01-13 09:15:10|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|0
1768295720000|2026-01-13 09:15:20|3380|3380|3380|3378.5|3380|3380|3379|3378|514
1768295730000|2026-01-13 09:15:30|3379.5|3378|3379.5|3378|3379.5|3378|3379.5|3378|0
1768295740000|2026-01-13 09:15:40|3379|3378.5|3379|3377.5|3379|3378.5|3379|3377.5|0
1768295750000|2026-01-13 09:15:50|3378.5|3378|3378.5|3377.5|3378.5|3378.5|3378.5|3377.5|432
1768295760000|2026-01-13 09:16:00|3379|3378|3379.5|3378.5|3379.5|3378.5|3379|3378|0
1768295770000|2026-01-13 09:16:10|3379|3378|3379|3378|3379.5|3378|3379|3378|0
1768295780000|2026-01-13 09:16:20|3379.5|3378.5|3379.5|3378|3379.5|3378.5|3379.5|3378|0
1768295790000|2026-01-13 09:16:30|3380|3379|3381|3379.5|3381|3380|3380|3379|0
1768295800000|2026-01-13 09:16:40|3380.5|3379|3380.5|3379|3380.5|3380|3380.5|3379|0
1768295810000|2026-01-13 09:16:50|3381|3379.5|3380.5|3379|3381|3379.5|3380.5|3379|97
1768295820000|2026-01-13 09:17:00|3380||3380||3380||3380||0
1768295830000|2026-01-13 09:17:10|3379.5|3378.5|3379|3378|3379.5|3378.5|3379|3378|188
1768295840000|2026-01-13 09:17:20|3380|3378.5|3380|3378.5|3380|3378.5|3380|3378.5|288
1768295850000|2026-01-13 09:17:30|3379.5|3378|3378.5|3377.5|3379.5|3378|3378|3377.5|6
1768295860000|2026-01-13 09:17:40|3379||3379||3379||3379||117
1768295870000|2026-01-13 09:17:50||3378||3377.5||3378||3377.5|0
1768295880000|2026-01-13 09:18:00||3378||3377.5||3378||3377.5|0
1768295890000|2026-01-13 09:18:10||3378||3377.5||3378||3377.5|0
1768295900000|2026-01-13 09:18:20|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|100
1768295910000|2026-01-13 09:18:30|3378|3378|3377.5|3376|3378|3378|3377.5|3376|0
1768295920000|2026-01-13 09:18:40|3378|3376.5|3377.5|3376.5|3378|3376.5|3377.5|3376.5|280
1768295930000|2026-01-13 09:18:50|3377|3376|3378|3376.5|3378|3377|3377|3376|0
1768295940000|2026-01-13 09:19:00|3377.5|3377|3378.5|3378|3379|3378.5|3377.5|3376.5|290
1768295950000|2026-01-13 09:19:10|3379|3377|3378.5|3377|3379|3377|3378.5|3377|307
1768295960000|2026-01-13 09:19:20|3379|3377.5|3379|3377.5|3379|3377.5|3379|3377.5|0
1768295970000|2026-01-13 09:19:30||3378||3378||3378||3377.5|0
1768295980000|2026-01-13 09:19:40||3377.5||3378||3378||3377.5|0
1768295990000|2026-01-13 09:19:50|3378.5|3378.5|3379|3377.5|3379|3378.5|3378.5|3377.5|0
1768296000000|2026-01-13 09:20:00|3378.5|3377|3378|3377|3378.5|3377|3377.5|3377|171
1768296010000|2026-01-13 09:20:10|3377.5|3377.5|3378|3377.5|3378|3377.5|3377.5|3377.5|0
1768296020000|2026-01-13 09:20:20|3379||3378.5||3379||3378.5||0
1768296030000|2026-01-13 09:20:30|3379||3378||3379||3378||0
1768296040000|2026-01-13 09:20:40|3378.5|3378|3378.5|3377.5|3379|3378|3378.5|3377.5|0
1768296050000|2026-01-13 09:20:50|3379|3378|3378.5|3378|3379|3378|3378.5|3378|0
1768296060000|2026-01-13 09:21:00|3379||3379||3379||3378.5||590
1768296070000|2026-01-13 09:21:10||3378.5||3378||3378.5||3378|0
1768296100000|2026-01-13 09:21:40|3378.5||3379||3379||3378.5||145
1768296120000|2026-01-13 09:22:00|3378.5|3377.5|3379|3378.5|3379|3378.5|3378.5|3377|0
1768296130000|2026-01-13 09:22:10|3380|3379|3380|3379|3380|3379.5|3380|3379|1
1768296140000|2026-01-13 09:22:20|3379.5|3378.5|3380|3378.5|3380|3378.5|3379.5|3378.5|0
1768296150000|2026-01-13 09:22:30||3379||3379||3379||3379|0
1768296170000|2026-01-13 09:22:50|||||||||712
1768296190000|2026-01-13 09:23:10|3379|3378|3379.5|3378.5|3379.5|3378.5|3379|3377.5|0
1768296200000|2026-01-13 09:23:20||3378||3378||3378||3378|0
1768296210000|2026-01-13 09:23:30||3378.5||3378.5||3378.5||3378.5|0
1768296230000|2026-01-13 09:23:50|3379|3378|3379.5|3378|3379.5|3378.5|3379|3378|0
1768296240000|2026-01-13 09:24:00|3380|3378.5|3380|3379|3380|3379|3380|3378.5|1875
1768296250000|2026-01-13 09:24:10||3378.5||3378.5||3379||3378.5|0
1768296260000|2026-01-13 09:24:20|3379.5|3379|3379.5|3378.5|3379.5|3379|3379.5|3378.5|0
1768296300000|2026-01-13 09:25:00|||||||||3
1768296320000|2026-01-13 09:25:20||3379||3378.5||3379||3378.5|0
1768296330000|2026-01-13 09:25:30|3379|3379|3379.5|3378|3379.5|3379|3379|3378|105
1768296340000|2026-01-13 09:25:40|3379||3379.5||3379.5||3379||0
1768296350000|2026-01-13 09:25:50|3379|3378.5|3379.5|3378.5|3379.5|3378.5|3379|3378.5|599
1768296360000|2026-01-13 09:26:00|3379|3378|3379|3378.5|3379|3378.5|3379|3378|0
1768296370000|2026-01-13 09:26:10|3380|3379|3380|3379|3380|3379|3380|3379|12
1768296400000|2026-01-13 09:26:40|3381|3380|3381|3380|3381|3380|3381|3380|0
1768296410000|2026-01-13 09:26:50|3381.5|3380.5|3382.5|3382|3382.5|3382|3381.5|3380.5|0
1768296420000|2026-01-13 09:27:00|3383|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|1071
1768296430000|2026-01-13 09:27:10|3382|3381|3382.5|3381.5|3382.5|3381.5|3382|3381|570
1768296440000|2026-01-13 09:27:20||3381||3381||3381||3381|0
1768296450000|2026-01-13 09:27:30|3383|3381.5|3383|3382|3383|3382|3383|3381.5|0
1768296460000|2026-01-13 09:27:40|3383.5|3381.5|3383.5|3382.5|3383.5|3383|3383.5|3381.5|528
1768296470000|2026-01-13 09:27:50||3382||3382||3382.5||3382|0
1768296480000|2026-01-13 09:28:00||3382.5||3382.5||3382.5||3382.5|0
1768296490000|2026-01-13 09:28:10|3384|3383|3385|3383.5|3385|3383.5|3384|3383|0
1768296500000|2026-01-13 09:28:20|3384.5|3383|3384|3382.5|3384.5|3383|3384|3382.5|0
1768296510000|2026-01-13 09:28:30|3383.5|3382|3383.5|3382|3383.5|3382|3383.5|3382|0
1768296520000|2026-01-13 09:28:40|3384|3382.5|3384|3382.5|3384|3382.5|3383.5|3382|0
1768296540000|2026-01-13 09:29:00|3383.5|3383|3384.5|3383.5|3384.5|3383.5|3383.5|3383|19
1768296550000|2026-01-13 09:29:10|3384|3383|3383.5|3382.5|3384|3383.5|3383.5|3382.5|0
1768296560000|2026-01-13 09:29:20|3384||3384||3384||3384||0
1768296570000|2026-01-13 09:29:30|3383.5||3383.5||3383.5||3383.5||0
1768296590000|2026-01-13 09:29:50|3383|3382|3383|3381.5|3383|3382.5|3383|3381.5|590
1768296600000|2026-01-13 09:30:00|3383.5|3382|3383|3381.5|3383.5|3382|3383|3381.5|0
1768296610000|2026-01-13 09:30:10|3383.5|3382|3383.5|3382.5|3383.5|3382.5|3383.5|3382|0
1768296630000|2026-01-13 09:30:30|3383|3381.5|3382.5|3381|3383|3381.5|3382|3381|466
1768296640000|2026-01-13 09:30:40|3382||3382.5||3382.5||3382||0
1768296660000|2026-01-13 09:31:00|3382|3381.5|3382.5|3381|3382.5|3381.5|3382|3381|0
1768296690000|2026-01-13 09:31:30|3382||3382.5||3382.5||3382||0
1768296700000|2026-01-13 09:31:40|3382|3380.5|3381|3380.5|3382|3380.5|3381|3380.5|217
1768296710000|2026-01-13 09:31:50|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|549
1768296720000|2026-01-13 09:32:00|3380|3379|3380|3378.5|3380|3379.5|3380|3378.5|1660
1768296730000|2026-01-13 09:32:10|3380.5|3379|3379.5|3378.5|3380.5|3379|3379.5|3378.5|0
1768296740000|2026-01-13 09:32:20|3380.5|3379.5|3380|3378.5|3380.5|3379.5|3379.5|3378.5|362
1768296760000|2026-01-13 09:32:40|3379.5|3378|3380|3378.5|3380|3378.5|3379.5|3378|0
1768296770000|2026-01-13 09:32:50||3379||3379||3379||3379|0
1768296790000|2026-01-13 09:33:10|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|0
1768296800000|2026-01-13 09:33:20|3382|3381.5|3382.5|3381.5|3382.5|3382|3382|3381.5|0
1768296810000|2026-01-13 09:33:30|3383|3382|3383.5|3383|3383.5|3383|3383|3382|3366
1768296820000|2026-01-13 09:33:40|3384|3383.5|3384.5|3384|3384.5|3384|3384|3383.5|193
1768296830000|2026-01-13 09:33:50|3385|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|207
1768296840000|2026-01-13 09:34:00|3384.5|3384|3384.5|3383.5|3384.5|3384|3384.5|3383.5|0
1768296850000|2026-01-13 09:34:10|3384||3384||3384||3384||0
1768296860000|2026-01-13 09:34:20|3384.5||3384.5||3384.5||3384.5||1100
1768296870000|2026-01-13 09:34:30|3385|3384|3385|3384.5|3385.5|3385|3385|3384|74
1768296880000|2026-01-13 09:34:40|3385.5|3385|3385.5|3384.5|3385.5|3385|3385.5|3384.5|0
1768296890000|2026-01-13 09:34:50|||||||||74
1768296900000|2026-01-13 09:35:00|3386|3385|3387|3386.5|3387|3386.5|3386|3385|0
1768296910000|2026-01-13 09:35:10|3386.5|3385.5|3387|3385.5|3387|3385.5|3386.5|3385.5|70
1768296920000|2026-01-13 09:35:20|3387.5|3386|3386.5|3386|3387.5|3386|3386.5|3385|0
1768296930000|2026-01-13 09:35:30|3386|3385|3386|3385|3386|3385|3386|3385|64
1768296940000|2026-01-13 09:35:40|3386.5||3386.5||3386.5||3386.5||0
1768296950000|2026-01-13 09:35:50|3387|3385.5|3387|3386|3387.5|3386|3387|3385.5|0
1768296960000|2026-01-13 09:36:00|3387.5|3385.5|3387|3385.5|3387.5|3385.5|3386.5|3385.5|0
1768296970000|2026-01-13 09:36:10|3387.5|3386|3387|3385.5|3387.5|3386|3387|3385.5|0
1768296980000|2026-01-13 09:36:20|||||||||30
1768296990000|2026-01-13 09:36:30|3386.5|3385|3386.5|3385|3386.5|3385|3386.5|3385|0
1768297000000|2026-01-13 09:36:40|3386|3384.5|3386|3384.5|3386.5|3384.5|3385.5|3384.5|0
1768297010000|2026-01-13 09:36:50|3385.5|3384|3385|3383.5|3385.5|3384|3384.5|3383.5|1718
1768297020000|2026-01-13 09:37:00|3384.5|3382.5|3384|3382.5|3384.5|3383|3384|3382.5|991
1768297030000|2026-01-13 09:37:10|3383.5|3383|3384.5|3383|3384.5|3383|3383.5|3382.5|0
1768297040000|2026-01-13 09:37:20|3384|3383.5|3384.5|3383|3384.5|3383.5|3384|3383|0
1768297050000|2026-01-13 09:37:30|3384|3382.5|3384|3383|3384|3383|3384|3382.5|0
1768297060000|2026-01-13 09:37:40|3384.5|3382.5|3384|3382.5|3384.5|3382.5|3384|3382.5|0
1768297070000|2026-01-13 09:37:50|3384.5|3383|3384|3383|3384.5|3383|3384|3383|0
1768297080000|2026-01-13 09:38:00||3382.5||3383||3383||3382.5|0
1768297090000|2026-01-13 09:38:10||3382.5||3383||3383||3382.5|0
1768297100000|2026-01-13 09:38:20|3383|3382.5|3383.5|3382|3383.5|3382.5|3383|3382|0
1768297110000|2026-01-13 09:38:30|3383|3381.5|3383|3382|3383.5|3382|3383|3381.5|0
1768297120000|2026-01-13 09:38:40|3383.5|3381.5|3383.5|3382|3383.5|3382|3383|3381.5|0
1768297130000|2026-01-13 09:38:50|3383|3381.5|3383|3382.5|3383|3382.5|3382.5|3381.5|0
1768297140000|2026-01-13 09:39:00|3384|3382|3384|3382.5|3384|3382.5|3384|3382|63
1768297160000|2026-01-13 09:39:20|3383.5|3382|3383|3382|3383.5|3382|3383|3382|0
1768297170000|2026-01-13 09:39:30||3381.5||3381.5||3381.5||3381.5|0
1768297180000|2026-01-13 09:39:40|3382.5|3381|3382.5|3381|3383|3381.5|3382.5|3381|0
1768297190000|2026-01-13 09:39:50|3382|3381.5|3382.5|3381|3382.5|3381.5|3382|3381|0
1768297200000|2026-01-13 09:40:00|3382||3382||3382||3382||0
1768297210000|2026-01-13 09:40:10|3382.5||3382||3382.5||3382||0
1768297220000|2026-01-13 09:40:20|3382.5||3382.5||3382.5||3382||0
1768297230000|2026-01-13 09:40:30|3382||3382.5||3382.5||3382||0
1768297240000|2026-01-13 09:40:40|3383.5|3382|3383.5|3382|3383.5|3382.5|3383.5|3382|300
1768297250000|2026-01-13 09:40:50|3383|3381.5|3383.5|3382.5|3383.5|3382.5|3383|3381.5|0
1768297260000|2026-01-13 09:41:00|3383|3382|3383|3382|3383|3382|3383|3382|0
1768297270000|2026-01-13 09:41:10|3383.5||3383||3383.5||3383||0
1768297280000|2026-01-13 09:41:20|3383.5|3381.5|3383|3381.5|3383.5|3381.5|3382.5|3381.5|551
1768297290000|2026-01-13 09:41:30|3382.5|3381|3382.5|3381|3382.5|3381|3382.5|3381|0
1768297300000|2026-01-13 09:41:40|3382|3379.5|3380.5|3379.5|3382|3380|3380.5|3379.5|290
1768297310000|2026-01-13 09:41:50|3381|3378.5|3380|3378.5|3381|3378.5|3380|3378.5|0
1768297320000|2026-01-13 09:42:00|3380.5|3379|3380|3378.5|3380.5|3379|3380|3378.5|0
1768297330000|2026-01-13 09:42:10|3380.5|3379|3380.5|3379|3380.5|3379|3380.5|3379|0
1768297340000|2026-01-13 09:42:20|3380|3378.5|3380|3378.5|3380|3378.5|3380|3378.5|0
1768297350000|2026-01-13 09:42:30||3379||3379||3379||3378.5|0
1768297360000|2026-01-13 09:42:40|3381|3378.5|3381|3380|3381|3380|3381|3378.5|94
1768297370000|2026-01-13 09:42:50|3382|3381|3382.5|3382|3382.5|3382|3382|3381|12
1768297380000|2026-01-13 09:43:00||3381.5||3381.5||3381.5||3381.5|0
1768297400000|2026-01-13 09:43:20|3383|3382|3383|3382|3383|3382|3383|3382|0
1768297410000|2026-01-13 09:43:30|3384|3383|3384|3382.5|3384|3383|3384|3382.5|0
1768297420000|2026-01-13 09:43:40||3383||3383||3383||3383|0
1768297430000|2026-01-13 09:43:50||3383.5||3383||3383.5||3382.5|0
1768297440000|2026-01-13 09:44:00|3383.5|3382|3383.5|3382|3383.5|3382|3383|3382|1003
1768297450000|2026-01-13 09:44:10|3383|3381.5|3383|3381.5|3383|3381.5|3382.5|3381.5|0
1768297460000|2026-01-13 09:44:20|3382.5||3382.5||3382.5||3382.5||0
1768297490000|2026-01-13 09:44:50|3383.5|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|149
1768297520000|2026-01-13 09:45:20|3383|3381.5|3383|3382|3383|3382|3383|3381.5|741
1768297540000|2026-01-13 09:45:40|3383.5|3382.5|3383|3382|3384|3382.5|3383|3382|0
1768297550000|2026-01-13 09:45:50|3383.5||3383.5||3383.5||3383.5||0
1768297560000|2026-01-13 09:46:00|3384|3382.5|3383.5|3382|3384|3382.5|3383.5|3382|0
1768297570000|2026-01-13 09:46:10|3383|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|0
1768297580000|2026-01-13 09:46:20|3383|3382|3383|3382|3383|3382|3383|3382|0
1768297590000|2026-01-13 09:46:30||3381.5||3381.5||3381.5||3381.5|0
1768297600000|2026-01-13 09:46:40|3382.5|3382|3383|3382|3383|3382|3382.5|3382|650
1768297610000|2026-01-13 09:46:50|3384|3382.5|3384|3382.5|3384|3383|3383.5|3382.5|0
1768297620000|2026-01-13 09:47:00||3383||3383||3383.5||3383|296
1768297630000|2026-01-13 09:47:10|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1768297640000|2026-01-13 09:47:20|3384|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|0
1768297650000|2026-01-13 09:47:30|3384||3384||3384||3384||0
1768297670000|2026-01-13 09:47:50|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|450
1768297690000|2026-01-13 09:48:10||3384||3384||3384||3384|0
1768297710000|2026-01-13 09:48:30|3385|3384.5|3386|3385|3386|3385|3385|3384.5|2582
1768297730000|2026-01-13 09:48:50|3385.5|3384.5|3385|3384.5|3386|3384.5|3385|3384.5|711
1768297740000|2026-01-13 09:49:00|3385.5||3385.5||3385.5||3385.5||0
1768297750000|2026-01-13 09:49:10|3386||3386||3386||3386||590
1768297760000|2026-01-13 09:49:20|3385.5|3385|3386|3385|3386.5|3385|3385.5|3384.5|0
1768297770000|2026-01-13 09:49:30|3385.5|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384.5|544
1768297780000|2026-01-13 09:49:40|3386||3386||3386||3386||0
1768297790000|2026-01-13 09:49:50|3386.5|3385|3386.5|3385|3386.5|3385.5|3386.5|3385|0
1768297800000|2026-01-13 09:50:00||3385.5||3385.5||3385.5||3385|0
1768297810000|2026-01-13 09:50:10||3386||3386||3386||3386|0
1768297830000|2026-01-13 09:50:30|3386|3385.5|3385.5|3385|3386|3386|3385.5|3385|571
1768297840000|2026-01-13 09:50:40|3385|3384.5|3385|3384|3385|3384.5|3385|3384|1260
1768297850000|2026-01-13 09:50:50||3383.5||3383.5||3383.5||3383.5|0
1768297860000|2026-01-13 09:51:00|3385.5|3384|3386|3385|3386|3385|3385|3383.5|0
1768297870000|2026-01-13 09:51:10|3385.5|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384.5|1347
1768297880000|2026-01-13 09:51:20|3385|3384|3385|3384|3385|3384|3385|3384|566
1768297890000|2026-01-13 09:51:30|3385.5||3385||3385.5||3385||0
1768297900000|2026-01-13 09:51:40|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1768297910000|2026-01-13 09:51:50|3384|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1768297920000|2026-01-13 09:52:00|3384|3383|3384|3383|3384|3383|3384|3383|0
1768297930000|2026-01-13 09:52:10|3383.5|3382.5|3384|3382.5|3384|3383|3383.5|3382.5|532
1768297940000|2026-01-13 09:52:20|3385|3383|3385|3384|3385|3384|3385|3383|189
1768297950000|2026-01-13 09:52:30|3384.5|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|0
1768297960000|2026-01-13 09:52:40|3384.5|3384|3384|3382.5|3385|3384|3383.5|3382.5|1744
1768297970000|2026-01-13 09:52:50||3383||3383||3383||3382.5|76
1768297980000|2026-01-13 09:53:00|3384.5||3384.5||3384.5||3384.5||0
1768297990000|2026-01-13 09:53:10||3383.5||3383.5||3383.5||3383.5|0
1768298000000|2026-01-13 09:53:20||3383||3383.5||3383.5||3383|0
1768298010000|2026-01-13 09:53:30||3384||3384||3384||3384|0
1768298020000|2026-01-13 09:53:40||3383.5||3383.5||3383.5||3383.5|0
1768298030000|2026-01-13 09:53:50|3384||3384.5||3384.5||3384||0
1768298040000|2026-01-13 09:54:00||3384||3383.5||3384||3383.5|0
1768298050000|2026-01-13 09:54:10||3384||3383.5||3384||3383.5|141
1768298060000|2026-01-13 09:54:20|3384||3384||3384||3384||0
1768298070000|2026-01-13 09:54:30|3384.5||3384.5||3384.5||3384.5||273
1768298080000|2026-01-13 09:54:40|3385|3384|3385|3384.5|3385|3384.5|3385|3383.5|887
1768298090000|2026-01-13 09:54:50|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|495
1768298100000|2026-01-13 09:55:00|3385||3385||3385||3384.5||0
1768298120000|2026-01-13 09:55:20|3384.5||3384.5||3384.5||3384.5||0
1768298130000|2026-01-13 09:55:30|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1768298150000|2026-01-13 09:55:50|3383|3382|3383|3382|3383|3382|3383|3382|321
1768298160000|2026-01-13 09:56:00|3382.5|3381.5|3383|3381.5|3383|3382|3382.5|3381.5|0
1768298170000|2026-01-13 09:56:10|3382.5|3381|3382.5|3381.5|3382.5|3381.5|3382.5|3381|0
1768298180000|2026-01-13 09:56:20|3383|3381|3383|3382|3383|3382|3383|3381|645
1768298190000|2026-01-13 09:56:30|3383.5|3382.5|3383|3382|3383.5|3382.5|3383|3382|116
1768298200000|2026-01-13 09:56:40|3383.5|3381.5|3383|3381.5|3383.5|3381.5|3383|3381.5|0
1768298220000|2026-01-13 09:57:00|3383.5|3382|3383.5|3382.5|3383.5|3382.5|3383.5|3382|0
1768298250000|2026-01-13 09:57:30||3383||3382.5||3383||3382.5|0
1768298260000|2026-01-13 09:57:40|3384|3383.5|3384.5|3383.5|3384.5|3384|3384|3383.5|0
1768298280000|2026-01-13 09:58:00||3384||3384||3384||3384|0
1768298290000|2026-01-13 09:58:10|3384|3383|3384|3383|3384|3383|3384|3383|46
1768298320000|2026-01-13 09:58:40|3384.5|3383.5|3384.5|3383|3384.5|3383.5|3384|3383|4
1768298330000|2026-01-13 09:58:50|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1768298340000|2026-01-13 09:59:00||3383||3383||3383.5||3383|0
1768298350000|2026-01-13 09:59:10|3384||3384||3384||3384||0
1768298360000|2026-01-13 09:59:20|3384.5|3383.5|3383.5|3383|3384.5|3384|3383.5|3383|916
1768298370000|2026-01-13 09:59:30|3384||3384.5||3384.5||3384||0
1768298380000|2026-01-13 09:59:40|3384||3384||3384||3383.5||0
1768298390000|2026-01-13 09:59:50|3383.5||3384||3384.5||3383.5||0
1768298400000|2026-01-13 10:00:00|3383.5|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|131
1768298410000|2026-01-13 10:00:10|3384|3383|3384|3383|3384|3383|3384|3383|270
1768298420000|2026-01-13 10:00:20|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|85
1768298430000|2026-01-13 10:00:30|3384|3383|3384|3383|3384|3383|3384|3383|0
1768298440000|2026-01-13 10:00:40|3383.5||3384||3384||3383.5||200
1768298460000|2026-01-13 10:01:00|3383.5|3382.5|3384.5|3383.5|3384.5|3383.5|3383.5|3382.5|1581
1768298480000|2026-01-13 10:01:20|3386.5|3384|3387|3386|3387|3386|3386.5|3383.5|547
1768298490000|2026-01-13 10:01:30||3386.5||3386.5||3386.5||3386.5|140
1768298500000|2026-01-13 10:01:40||3386||3386||3386||3386|34
1768298520000|2026-01-13 10:02:00|3386.5|3385.5|3386|3385.5|3386.5|3385.5|3386|3385.5|1077
1768298530000|2026-01-13 10:02:10||3385||3385||3385||3385|220
1768298540000|2026-01-13 10:02:20|3387|3385.5|3387|3386.5|3387|3386.5|3387|3385.5|0
1768298550000|2026-01-13 10:02:30|3386|3386|3387|3385.5|3387|3386|3386|3385|410
1768298560000|2026-01-13 10:02:40|3386.5|3385|3385|3384|3386.5|3385|3385|3384|58
1768298580000|2026-01-13 10:03:00|3385.5|3384.5|3386|3385.5|3386|3385.5|3385.5|3384.5|0
1768298590000|2026-01-13 10:03:10|3386.5||3386.5||3386.5||3386.5||0
1768298610000|2026-01-13 10:03:30|3386|3384.5|3385.5|3384|3386|3384.5|3385.5|3384|227
1768298620000|2026-01-13 10:03:40|3384.5|3384.5|3385|3383.5|3385|3384.5|3384.5|3383.5|803
1768298630000|2026-01-13 10:03:50|3384.5||3384.5||3384.5||3384.5||0
1768298640000|2026-01-13 10:04:00|3384|3382.5|3384|3382.5|3384.5|3383|3384|3382.5|0
1768298650000|2026-01-13 10:04:10|3383.5||3384||3384||3383.5||0
1768298660000|2026-01-13 10:04:20|3383.5||3383.5||3384||3383.5||0
1768298670000|2026-01-13 10:04:30|3383||3383.5||3383.5||3383||0
1768298690000|2026-01-13 10:04:50|3383|3381.5|3383.5|3382.5|3383.5|3382.5|3383|3381.5|0
1768298700000|2026-01-13 10:05:00|3384|3383|3384|3383|3384.5|3383|3384|3383|152
1768298710000|2026-01-13 10:05:10|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1768298720000|2026-01-13 10:05:20|3384|3383|3384|3383|3384.5|3383|3384|3383|400
1768298730000|2026-01-13 10:05:30|3383.5|3382.5|3383.5|3382.5|3384|3383|3383.5|3382.5|0
1768298750000|2026-01-13 10:05:50|3383||3383||3383||3383||0
1768298760000|2026-01-13 10:06:00|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381.5|66
1768298770000|2026-01-13 10:06:10|3382|3382|3382|3380.5|3382|3382|3382|3380.5|271
1768298780000|2026-01-13 10:06:20|3381.5|3381.5|3383|3382|3383|3382|3381.5|3381.5|400
1768298790000|2026-01-13 10:06:30|3382.5||3382.5||3382.5||3382.5||0
1768298800000|2026-01-13 10:06:40|3383|3381.5|3382.5|3382|3383|3382|3382.5|3381.5|61
1768298810000|2026-01-13 10:06:50||3381.5||3381.5||3381.5||3381.5|30
1768298830000|2026-01-13 10:07:10|||||||||248
1768298840000|2026-01-13 10:07:20||3382||3382||3382||3381.5|0
1768298850000|2026-01-13 10:07:30|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|249
1768298860000|2026-01-13 10:07:40|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|504
1768298870000|2026-01-13 10:07:50|3382|3381|3382|3381|3382|3381|3382|3381|11
1768298880000|2026-01-13 10:08:00|3381.5||3381.5||3381.5||3381.5||0
1768298890000|2026-01-13 10:08:10|3382||3382||3382||3382||0
1768298910000|2026-01-13 10:08:30|3381.5||3381.5||3381.5||3381.5||0
1768298920000|2026-01-13 10:08:40|3381|3380|3381.5|3380.5|3382|3381|3381|3380|424
1768298930000|2026-01-13 10:08:50||3380||3380||3380.5||3380|0
1768298940000|2026-01-13 10:09:00|3382.5|3380.5|3382.5|3381.5|3382.5|3382|3382.5|3380.5|0
1768298950000|2026-01-13 10:09:10|3382|3382|3382|3381|3382.5|3382|3382|3381|0
1768298960000|2026-01-13 10:09:20|3381.5|3381.5|3382|3381|3382|3381.5|3381.5|3381|471
1768298970000|2026-01-13 10:09:30|3382.5|3381.5|3382|3381.5|3382.5|3381.5|3382|3381|48
1768298980000|2026-01-13 10:09:40|3381.5|3380.5|3380.5|3379.5|3381.5|3380.5|3380.5|3379.5|2655
1768298990000|2026-01-13 10:09:50|3380|3380|3381.5|3380.5|3381.5|3380.5|3380|3380|1260
1768299000000|2026-01-13 10:10:00|3382|3381|3381|3380|3382|3381|3381|3380|0
1768299010000|2026-01-13 10:10:10||3379.5||3380||3380||3379.5|0
1768299020000|2026-01-13 10:10:20|3382|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|118
1768299030000|2026-01-13 10:10:30|3381|3380|3381|3380|3381|3380.5|3381|3380|0
1768299040000|2026-01-13 10:10:40|3382|3380.5|3381.5|3380|3382|3381.5|3381|3380|930
1768299050000|2026-01-13 10:10:50|3381|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380|0
1768299070000|2026-01-13 10:11:10||3381||3380.5||3381||3380.5|0
1768299080000|2026-01-13 10:11:20|3381|3380|3381|3380|3381|3380|3381|3380|0
1768299090000|2026-01-13 10:11:30|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380|0
1768299100000|2026-01-13 10:11:40|3382.5|3381.5|3382.5|3382|3382.5|3382|3382.5|3381.5|0
1768299110000|2026-01-13 10:11:50|3383|3382.5|3384|3383|3384|3383.5|3383|3382|489
1768299120000|2026-01-13 10:12:00|3383|3382.5|3383.5|3382.5|3383.5|3382.5|3383|3382.5|2836
1768299130000|2026-01-13 10:12:10|3384|3383|3385.5|3384.5|3386|3384.5|3384|3383|706
1768299140000|2026-01-13 10:12:20|3386|3383|3384.5|3383.5|3386|3383.5|3384|3383|0
1768299150000|2026-01-13 10:12:30||3384||3384||3384||3384|0
1768299160000|2026-01-13 10:12:40|3385|3383.5|3384|3383.5|3385|3383.5|3384|3383.5|761
1768299170000|2026-01-13 10:12:50|3383.5|3382.5|3384|3383|3384|3383|3383|3382.5|750
1768299180000|2026-01-13 10:13:00|3384.5|3383.5|3383.5|3382.5|3384.5|3383.5|3383.5|3382.5|575
1768299190000|2026-01-13 10:13:10|3384||3384||3384||3384||0
1768299200000|2026-01-13 10:13:20|3382.5|3383|3381.5|3380|3382.5|3383|3381|3380|992
1768299210000|2026-01-13 10:13:30|3381|3380.5|3380.5|3379.5|3381|3380.5|3380|3379.5|344
1768299220000|2026-01-13 10:13:40|3380|3379|3380.5|3379|3380.5|3379|3380|3379|0
1768299230000|2026-01-13 10:13:50|3381|3379.5|3381|3379.5|3381|3379.5|3381|3379.5|209
1768299240000|2026-01-13 10:14:00|3381.5|3380|3381|3380|3381.5|3380|3381|3380|0
1768299250000|2026-01-13 10:14:10|3381.5|3379.5|3381|3379.5|3381.5|3379.5|3381|3379.5|0
1768299260000|2026-01-13 10:14:20|3380.5|3379|3380.5|3379|3380.5|3379|3380.5|3379|0
1768299270000|2026-01-13 10:14:30|3380|3379.5|3380.5|3379.5|3380.5|3379.5|3380|3379.5|0
1768299290000|2026-01-13 10:14:50||3380||3379.5||3380||3379.5|0
1768299300000|2026-01-13 10:15:00|3381|3380|3381.5|3380|3381.5|3380.5|3381|3380|0
1768299310000|2026-01-13 10:15:10|3381||3381||3381||3381||0
1768299320000|2026-01-13 10:15:20|3381.5|3380.5|3381.5|3380|3381.5|3380.5|3381|3380|0
1768299330000|2026-01-13 10:15:30|3381||3381||3381||3381||0
1768299360000|2026-01-13 10:16:00|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380.5|0
1768299370000|2026-01-13 10:16:10|3381.5|3380.5|3382|3381.5|3382|3381.5|3381.5|3380.5|20
1768299380000|2026-01-13 10:16:20|3381.5|3381|3380|3379|3382|3381|3379.5|3378|243
1768299390000|2026-01-13 10:16:30|3380.5||3380.5||3380.5||3380.5||0
1768299400000|2026-01-13 10:16:40|3380|3378.5|3380.5|3379.5|3380.5|3379.5|3379.5|3378.5|0
1768299410000|2026-01-13 10:16:50|3380|3379|3378.5|3378|3380.5|3379|3378.5|3378|4847
1768299420000|2026-01-13 10:17:00|3379||3379||3379||3379||0
1768299430000|2026-01-13 10:17:10|3378.5||3378.5||3378.5||3378.5||0
1768299440000|2026-01-13 10:17:20|3379||3379||3379||3379||0
1768299450000|2026-01-13 10:17:30|3378.5|3378.5|3379|3378|3379|3378.5|3378.5|3378|0
1768299460000|2026-01-13 10:17:40||3378.5||3378||3378.5||3378|0
1768299470000|2026-01-13 10:17:50||3378.5||3378||3378.5||3378|0
1768299480000|2026-01-13 10:18:00|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|1168
1768299490000|2026-01-13 10:18:10|3377|3376|3376.5|3376|3377|3376|3376.5|3376|150
1768299510000|2026-01-13 10:18:30|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|652
1768299520000|2026-01-13 10:18:40||3376||3375.5||3376||3375.5|0
1768299530000|2026-01-13 10:18:50|3377|3376|3377|3376|3377|3376|3377|3375.5|0
1768299550000|2026-01-13 10:19:10|3376.5|3376.5|3377|3376|3377|3376.5|3376.5|3376|0
1768299560000|2026-01-13 10:19:20|||||||||227
1768299570000|2026-01-13 10:19:30|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|144
1768299580000|2026-01-13 10:19:40|3377|3376|3377|3376|3377|3376|3377|3376|0
1768299600000|2026-01-13 10:20:00||3376.5||3376||3376.5||3375.5|0
1768299620000|2026-01-13 10:20:20||3375.5||3375.5||3376||3375.5|0
1768299630000|2026-01-13 10:20:30|3378.5|3376|3378|3377|3378.5|3377.5|3378|3376|181
1768299640000|2026-01-13 10:20:40||3377.5||3377.5||3377.5||3377|13
1768299650000|2026-01-13 10:20:50|3379|3378|3379|3378|3379|3378.5|3379|3377.5|0
1768299660000|2026-01-13 10:21:00||3378.5||3378||3378.5||3378|0
1768299670000|2026-01-13 10:21:10|3378.5|3378.5|3377.5|3376.5|3379|3378.5|3377.5|3376.5|138
1768299680000|2026-01-13 10:21:20|3377||3377.5||3377.5||3377||0
1768299690000|2026-01-13 10:21:30|3378|3377|3377.5|3376.5|3378|3377|3377.5|3376.5|0
1768299700000|2026-01-13 10:21:40|3378||3378||3378||3378||0
1768299710000|2026-01-13 10:21:50|3377.5||3377.5||3377.5||3377.5||0
1768299720000|2026-01-13 10:22:00|3376.5|3375.5|3375.5|3374.5|3376.5|3375.5|3375|3374|57
1768299730000|2026-01-13 10:22:10|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374|470
1768299750000|2026-01-13 10:22:30||3375||3374.5||3375||3374.5|0
1768299760000|2026-01-13 10:22:40|3375|3374|3375.5|3374|3375.5|3374.5|3375|3374|0
1768299770000|2026-01-13 10:22:50|3375||3375||3375||3375||0
1768299780000|2026-01-13 10:23:00|||||||||266
1768299810000|2026-01-13 10:23:30||3374.5||3374.5||3374.5||3374.5|0
1768299820000|2026-01-13 10:23:40|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|2251
1768299840000|2026-01-13 10:24:00|3375|3372|3371.5|3371|3375|3372|3371.5|3371|4864
1768299850000|2026-01-13 10:24:10|3371.5|3370.5|3372|3370.5|3372|3370.5|3371.5|3369.5|2252
1768299860000|2026-01-13 10:24:20|3371.5|3370|3370.5|3369|3372|3370|3370|3368.5|85
1768299870000|2026-01-13 10:24:30|3370|3369.5|3372|3370.5|3372|3370.5|3370|3369|139
1768299880000|2026-01-13 10:24:40|3371.5|3370|3371|3369.5|3372|3370|3371|3369.5|0
1768299890000|2026-01-13 10:24:50|3371.5|3370|3372|3370.5|3372|3370.5|3371|3369.5|0
1768299900000|2026-01-13 10:25:00|3371.5|3370|3372|3370|3372|3370|3371|3370|0
1768299910000|2026-01-13 10:25:10|3371.5|3371.5|3372.5|3371|3373|3372|3371.5|3371|904
1768299920000|2026-01-13 10:25:20|3372|3370.5|3372|3370.5|3372|3370.5|3372|3370.5|53
1768299930000|2026-01-13 10:25:30|3373|3371|3372.5|3370.5|3373|3371|3372.5|3370.5|0
1768299940000|2026-01-13 10:25:40|3373|3371|3373|3371.5|3373|3371.5|3372|3371|62
1768299950000|2026-01-13 10:25:50|3372.5|3372|3372.5|3371|3372.5|3372|3372|3370.5|135
1768299960000|2026-01-13 10:26:00|3372|3370.5|3372.5|3371.5|3372.5|3371.5|3372|3370.5|153
1768299970000|2026-01-13 10:26:10|3373|3372|3373|3371.5|3373|3372|3372.5|3371.5|300
1768299990000|2026-01-13 10:26:30|3372.5|3371|3373.5|3372|3373.5|3372|3372.5|3371|3
1768300000000|2026-01-13 10:26:40|3373|3371.5|3374|3372.5|3374|3372.5|3373|3371.5|154
1768300010000|2026-01-13 10:26:50|3373.5|3372|3374|3372.5|3374|3373|3373.5|3372|0
1768300020000|2026-01-13 10:27:00|3373.5|3372|3373.5|3372.5|3374|3373|3373.5|3372|168
1768300030000|2026-01-13 10:27:10|3374|3373|3374|3373|3374|3373|3374|3373|0
1768300040000|2026-01-13 10:27:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768300050000|2026-01-13 10:27:30|3374|3373|3374|3372.5|3374.5|3373|3374|3372.5|195
1768300070000|2026-01-13 10:27:50|3374.5|3373|3376|3374.5|3376|3374.5|3374.5|3373|317
1768300080000|2026-01-13 10:28:00|3376.5|3374|3376|3374|3376.5|3375|3375.5|3374|159
1768300090000|2026-01-13 10:28:10|3376.5|3374.5|3375.5|3373.5|3376.5|3374.5|3375.5|3373.5|2016
1768300100000|2026-01-13 10:28:20|3375|3372.5|3374|3372|3375|3372.5|3373.5|3372|1239
1768300110000|2026-01-13 10:28:30|3374.5|3372.5|3373.5|3372|3374.5|3372.5|3373.5|3372|106
1768300120000|2026-01-13 10:28:40|3373|3371.5|3373|3371.5|3373|3372|3373|3371.5|0
1768300130000|2026-01-13 10:28:50|3373.5|3372|3373.5|3372|3373.5|3372|3373.5|3372|0
1768300140000|2026-01-13 10:29:00|3373|3371.5|3375.5|3373.5|3375.5|3374|3373|3371.5|579
1768300150000|2026-01-13 10:29:10|3375|3374|3375.5|3374|3375.5|3374|3375|3374|0
1768300160000|2026-01-13 10:29:20|3375|3373.5|3375.5|3374|3375.5|3374|3375|3373.5|86
1768300170000|2026-01-13 10:29:30|3376|3374.5|3375|3373|3376|3374.5|3375|3373|1201
1768300180000|2026-01-13 10:29:40|3375.5|3374|3374|3372|3375.5|3374|3374|3372|0
1768300190000|2026-01-13 10:29:50|3374.5|3373|3373.5|3372|3374.5|3373|3373.5|3372|0
1768300200000|2026-01-13 10:30:00|3374|3372.5|3375.5|3374|3376|3374.5|3373.5|3371.5|0
1768300210000|2026-01-13 10:30:10|3376|3374.5|3376|3374.5|3376|3374.5|3376|3374.5|68
1768300220000|2026-01-13 10:30:20|3375.5|3374|3375.5|3374|3376.5|3375|3375|3373.5|435
1768300230000|2026-01-13 10:30:30|3376.5|3374.5|3376.5|3375|3376.5|3375|3376|3374|0
1768300240000|2026-01-13 10:30:40|3376|3374.5|3376.5|3375|3376.5|3375|3376|3374|0
1768300250000|2026-01-13 10:30:50|3376|3374.5|3376|3374.5|3376.5|3374.5|3376|3374.5|93
1768300260000|2026-01-13 10:31:00|3376.5|3375|3376.5|3375|3376.5|3375|3376.5|3374.5|300
1768300270000|2026-01-13 10:31:10|3376|3375.5|3376.5|3374.5|3376.5|3375.5|3376|3374.5|0
1768300280000|2026-01-13 10:31:20|3376|3375|3375.5|3374|3376|3375|3375.5|3374|129
1768300290000|2026-01-13 10:31:30|3376|3374.5|3376|3374|3376|3374.5|3375.5|3373.5|0
1768300300000|2026-01-13 10:31:40|3375.5|3373.5|3375.5|3374|3376|3374.5|3375.5|3373.5|0
1768300310000|2026-01-13 10:31:50|3376|3374.5|3376|3374.5|3376|3374.5|3376|3374.5|0
1768300320000|2026-01-13 10:32:00|3376.5|3375|3376.5|3375|3377|3375.5|3376|3375|300
1768300330000|2026-01-13 10:32:10|3377|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|0
1768300340000|2026-01-13 10:32:20|3377|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|350
1768300350000|2026-01-13 10:32:30|3378|3376|3377.5|3376|3378|3376.5|3377|3375.5|81
1768300360000|2026-01-13 10:32:40|3378|3376.5|3378|3377|3378.5|3377.5|3377.5|3376|194
1768300370000|2026-01-13 10:32:50|3378.5|3377.5|3378.5|3377|3379|3378|3378.5|3377|76
1768300380000|2026-01-13 10:33:00|3379|3377.5|3379.5|3378|3379.5|3378|3378.5|3377|54
1768300390000|2026-01-13 10:33:10|3379|3377.5|3378.5|3377|3379|3377.5|3378.5|3377|0
1768300400000|2026-01-13 10:33:20|3379|3376.5|3377.5|3376|3379|3376.5|3377.5|3376|589
1768300410000|2026-01-13 10:33:30|3378|3376.5|3377.5|3376.5|3378|3377|3377.5|3376|0
1768300420000|2026-01-13 10:33:40||3376||3376||3376||3376|140
1768300430000|2026-01-13 10:33:50|3377|3375.5|3378.5|3377|3378.5|3377|3377|3375.5|837
1768300440000|2026-01-13 10:34:00|3378|3376.5|3378|3376.5|3378.5|3377|3378|3376.5|759
1768300450000|2026-01-13 10:34:10|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|281
1768300460000|2026-01-13 10:34:20|3378|3377|3379|3377|3379.5|3378|3378|3377|11
1768300470000|2026-01-13 10:34:30|3379.5|3377.5|3379|3377|3379.5|3378|3379|3377|0
1768300480000|2026-01-13 10:34:40|3378.5|3376.5|3378|3376|3379|3376.5|3378|3376|65
1768300490000|2026-01-13 10:34:50|3377.5|3376.5|3377.5|3375.5|3378|3376.5|3376.5|3375|247
1768300500000|2026-01-13 10:35:00|3377|3375|3376.5|3375|3377|3375.5|3376|3374.5|0
1768300510000|2026-01-13 10:35:10|3376|3375.5|3375.5|3374|3376|3375.5|3375.5|3374|76
1768300520000|2026-01-13 10:35:20|3376|3373.5|3376|3374|3376.5|3375|3375.5|3373.5|127
1768300530000|2026-01-13 10:35:30|3376.5|3374.5|3376.5|3374.5|3376.5|3375|3376|3374|810
1768300540000|2026-01-13 10:35:40|3376|3375|3376|3375|3376.5|3375.5|3376|3375|0
1768300550000|2026-01-13 10:35:50|3376.5|3374.5|3376.5|3375|3376.5|3375|3376.5|3374.5|39
1768300560000|2026-01-13 10:36:00|3376|3374.5|3376.5|3375|3376.5|3375|3376|3374.5|0
1768300570000|2026-01-13 10:36:10|3377|3375.5|3376|3374.5|3377|3375.5|3376|3374.5|47
1768300580000|2026-01-13 10:36:20|3376.5|3375|3376.5|3374.5|3376.5|3375|3376|3374|0
1768300590000|2026-01-13 10:36:30|3376|3374|3375.5|3374|3376|3374|3375.5|3374|0
1768300600000|2026-01-13 10:36:40|3375|3373.5|3375|3373.5|3375.5|3374|3375|3373.5|0
1768300610000|2026-01-13 10:36:50|3375.5|3374|3375|3373.5|3375.5|3374.5|3375|3373.5|400
1768300620000|2026-01-13 10:37:00|3375.5|3374|3375|3373.5|3375.5|3374|3375|3373|52
1768300630000|2026-01-13 10:37:10|3375.5|3374|3375|3373.5|3375.5|3374|3375|3373.5|0
1768300640000|2026-01-13 10:37:20|3375.5|3373|3374|3372|3375.5|3373.5|3374|3372|9
1768300650000|2026-01-13 10:37:30|3374.5|3372.5|3374|3372|3374.5|3372.5|3374|3372|0
1768300660000|2026-01-13 10:37:40|3374.5|3372.5|3374.5|3372.5|3374.5|3373|3374.5|3372.5|0
1768300670000|2026-01-13 10:37:50|3374||3374||3374||3374||0
1768300680000|2026-01-13 10:38:00|3374.5||3374.5||3374.5||3374.5||0
1768300690000|2026-01-13 10:38:10|3374|3373|3374|3372|3374.5|3373|3374|3372|0
1768300700000|2026-01-13 10:38:20|3374.5|3372.5|3374.5|3372.5|3374.5|3372.5|3374|3372|0
1768300710000|2026-01-13 10:38:30|3374|3373|3374|3372.5|3374|3373|3373.5|3372|0
1768300730000|2026-01-13 10:38:50|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374|3372.5|0
1768300740000|2026-01-13 10:39:00|3374|3372.5|3374|3373|3374.5|3373.5|3374|3372.5|0
1768300750000|2026-01-13 10:39:10|3374.5|3373.5|3375|3373.5|3375|3373.5|3374.5|3373|99
1768300760000|2026-01-13 10:39:20|3374|3373|3374|3373|3374|3373|3374|3373|542
1768300770000|2026-01-13 10:39:30||3373.5||3373||3373.5||3373|497
1768300790000|2026-01-13 10:39:50|3374.5|3373.5|3375|3374|3375.5|3374.5|3374.5|3373.5|1145
1768300800000|2026-01-13 10:40:00|3374.5|3373.5|3375|3373.5|3375|3374|3374.5|3373.5|0
1768300810000|2026-01-13 10:40:10|3374.5||3374.5||3374.5||3374.5||0
1768300820000|2026-01-13 10:40:20|3375|3373|3375|3374|3375|3374|3375|3373|0
1768300830000|2026-01-13 10:40:30|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374.5|0
1768300840000|2026-01-13 10:40:40||3374||3374||3374||3374|0
1768300860000|2026-01-13 10:41:00|3375|3374.5|3375.5|3374|3375.5|3374.5|3375|3373.5|0
1768300870000|2026-01-13 10:41:10||3374.5||3374.5||3375||3374|0
1768300880000|2026-01-13 10:41:20||3374||3374.5||3374.5||3374|0
1768300890000|2026-01-13 10:41:30|3375|3375|3375.5|3375|3375.5|3375|3375|3375|723
1768300900000|2026-01-13 10:41:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375|0
1768300920000|2026-01-13 10:42:00|3376.5|3376|3378|3376.5|3378|3377|3376.5|3376|960
1768300930000|2026-01-13 10:42:10|3378.5|3377|3378|3376.5|3378.5|3377|3378|3376.5|0
1768300940000|2026-01-13 10:42:20|3378.5|3377.5|3379|3377.5|3379|3377.5|3378.5|3377|0
1768300950000|2026-01-13 10:42:30||3378||3378||3378||3378|0
1768300960000|2026-01-13 10:42:40|3378.5|3377.5|3378.5|3377.5|3378.5|3378|3378.5|3377|367
1768300970000|2026-01-13 10:42:50||3377||3377.5||3377.5||3377|0
1768300980000|2026-01-13 10:43:00|3379|3378|3379|3378.5|3379|3378.5|3379|3378|0
1768300990000|2026-01-13 10:43:10|3378.5|3378|3379|3378.5|3379|3378.5|3378.5|3378|0
1768301000000|2026-01-13 10:43:20||3378||3378||3378||3378|0
1768301010000|2026-01-13 10:43:30|3378.5|3377.5|3378|3377|3378.5|3378|3378|3377|335
1768301020000|2026-01-13 10:43:40|3378.5||3378||3378.5||3378||0
1768301030000|2026-01-13 10:43:50|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|0
1768301040000|2026-01-13 10:44:00|3378|3377|3378.5|3377|3378.5|3377|3378|3377|0
1768301050000|2026-01-13 10:44:10|3378||3378.5||3378.5||3378||0
1768301060000|2026-01-13 10:44:20|3378||3378||3378||3377.5||0
1768301070000|2026-01-13 10:44:30|3377.5|3377.5|3378|3377|3378|3377.5|3377.5|3377|1016
1768301080000|2026-01-13 10:44:40|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378|3377|0
1768301090000|2026-01-13 10:44:50|3378||3378||3378||3378||0
1768301110000|2026-01-13 10:45:10||3377.5||3377||3377.5||3377|0
1768301130000|2026-01-13 10:45:30||3377.5||3377||3377.5||3377|462
1768301140000|2026-01-13 10:45:40|3377.5||3378||3378||3377.5||0
1768301160000|2026-01-13 10:46:00|3377.5||3378||3378||3377.5||0
1768301170000|2026-01-13 10:46:10|3377.5|3377.5|3378.5|3377.5|3378.5|3377.5|3377.5|3377|589
1768301180000|2026-01-13 10:46:20|3378|3377|3378.5|3377|3378.5|3377.5|3378|3377|600
1768301190000|2026-01-13 10:46:30||3377.5||3377.5||3377.5||3377.5|0
1768301200000|2026-01-13 10:46:40||3378||3378||3378||3378|0
1768301210000|2026-01-13 10:46:50||3377.5||3377.5||3377.5||3377.5|0
1768301220000|2026-01-13 10:47:00|3379|3377|3379|3378|3379|3378|3379|3377|0
1768301240000|2026-01-13 10:47:20|3378.5|3378.5|3378.5|3378|3378.5|3378.5|3378.5|3378|806
1768301250000|2026-01-13 10:47:30|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|177
1768301260000|2026-01-13 10:47:40||3378||3378||3378||3378|61
1768301280000|2026-01-13 10:48:00||3378.5||3378||3378.5||3378|0
1768301290000|2026-01-13 10:48:10|3380|3379.5|3381|3380.5|3381|3380.5|3380|3379.5|1530
1768301300000|2026-01-13 10:48:20|3381.5|3381|3383|3382|3383|3382|3381.5|3381|1853
1768301310000|2026-01-13 10:48:30||3381.5||3381.5||3381.5||3381.5|1815
1768301320000|2026-01-13 10:48:40|3382.5|3382|3383|3381.5|3383|3382|3382.5|3381.5|131
1768301330000|2026-01-13 10:48:50|3382.5|3381|3382|3381|3382.5|3381.5|3381.5|3381|378
1768301340000|2026-01-13 10:49:00|3381.5|3381.5|3381.5|3381|3382|3381.5|3381.5|3380.5|343
1768301350000|2026-01-13 10:49:10|3382||3382||3382||3382||0
1768301360000|2026-01-13 10:49:20|3381.5||3382||3382||3381.5||0
1768301370000|2026-01-13 10:49:30|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|496
1768301380000|2026-01-13 10:49:40||3383||3382.5||3383||3382|62
1768301390000|2026-01-13 10:49:50||3382||3382.5||3383||3382|0
1768301400000|2026-01-13 10:50:00||3383||3382.5||3383||3382.5|0
1768301410000|2026-01-13 10:50:10|3385|3383|3385|3383.5|3385|3383.5|3385|3383|17
1768301420000|2026-01-13 10:50:20|3384.5|3383|3383|3382.5|3384.5|3383|3383|3382.5|12
1768301430000|2026-01-13 10:50:30|3383.5|3383|3383.5|3382.5|3383.5|3383|3383.5|3382.5|984
1768301440000|2026-01-13 10:50:40|3383||3383.5||3383.5||3383||0
1768301460000|2026-01-13 10:51:00|3383|3382|3383|3382|3383.5|3383|3382.5|3382|1564
1768301480000|2026-01-13 10:51:20|3382|3381|3382|3381|3382.5|3381|3382|3381|0
1768301490000|2026-01-13 10:51:30|3381.5|3382.5|3383.5|3382.5|3383.5|3382.5|3381.5|3382.5|0
1768301500000|2026-01-13 10:51:40|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|0
1768301510000|2026-01-13 10:51:50|3385|3384|3385|3383.5|3385|3384|3385|3383.5|0
1768301520000|2026-01-13 10:52:00|3384.5|3384|3384.5|3383.5|3384.5|3384|3384.5|3383.5|0
1768301530000|2026-01-13 10:52:10|3384|3383|3384|3383|3384|3383|3384|3383|0
1768301540000|2026-01-13 10:52:20||3382.5||3383||3383||3382.5|0
1768301550000|2026-01-13 10:52:30|3384.5|3383.5|3384|3383|3384.5|3383.5|3384|3383|0
1768301560000|2026-01-13 10:52:40|3384.5||3384||3384.5||3383.5||0
1768301570000|2026-01-13 10:52:50|3383.5|3382.5|3384|3382.5|3384|3383|3383.5|3382.5|0
1768301580000|2026-01-13 10:53:00||3383||3382.5||3383||3382.5|0
1768301590000|2026-01-13 10:53:10||3383||3382.5||3383||3382.5|0
1768301600000|2026-01-13 10:53:20||3383||3383||3383||3383|0
1768301610000|2026-01-13 10:53:30|3383.5|3382.5|3383.5|3382.5|3383.5|3383|3383.5|3382.5|0
1768301640000|2026-01-13 10:54:00|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384.5|3383|0
1768301660000|2026-01-13 10:54:20|3384|3384|3384|3383|3384|3384|3384|3383|515
1768301670000|2026-01-13 10:54:30|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1768301680000|2026-01-13 10:54:40|3384|3383|3383.5|3382|3384|3383|3383|3382|14
1768301690000|2026-01-13 10:54:50|3383|3382.5|3382.5|3381.5|3383.5|3382.5|3382.5|3381.5|440
1768301700000|2026-01-13 10:55:00||3382||3382||3382||3381.5|524
1768301710000|2026-01-13 10:55:10|3383||3383||3383||3383||90
1768301740000|2026-01-13 10:55:40|3383.5|3382.5|3383.5|3382|3383.5|3382.5|3383.5|3382|0
1768301750000|2026-01-13 10:55:50|3383||3383||3383||3383||0
1768301760000|2026-01-13 10:56:00|3383.5|3381|3382|3381|3383.5|3381|3382|3381|0
1768301770000|2026-01-13 10:56:10|3381.5||3381.5||3381.5||3381.5||2071
1768301780000|2026-01-13 10:56:20|3381|3380.5|3381|3380|3381|3380.5|3381|3380|493
1768301820000|2026-01-13 10:57:00||3380.5||3380||3380.5||3380|0
1768301830000|2026-01-13 10:57:10||3380.5||3380.5||3380.5||3380.5|0
1768301860000|2026-01-13 10:57:40||3380||3380||3380||3380|510
1768301870000|2026-01-13 10:57:50|3380.5||3380.5||3380.5||3380.5||0
1768301880000|2026-01-13 10:58:00|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380|2
1768301890000|2026-01-13 10:58:10||3380||3380||3380.5||3380|0
1768301900000|2026-01-13 10:58:20||3380.5||3380||3380.5||3380|0
1768301910000|2026-01-13 10:58:30||3380.5||3380||3380.5||3380|0
1768301930000|2026-01-13 10:58:50|3382.5|3381.5|3382.5|3381|3382.5|3381.5|3382.5|3381|0
1768301940000|2026-01-13 10:59:00||3381.5||3381.5||3381.5||3381|0
1768301950000|2026-01-13 10:59:10||3382||3382||3382||3381.5|0
1768301960000|2026-01-13 10:59:20|3383|3381.5|3382.5|3381.5|3383|3382|3382.5|3381.5|13
1768301970000|2026-01-13 10:59:30|3383|3382|3383|3382.5|3383|3382.5|3383|3382|0
1768301980000|2026-01-13 10:59:40|3382.5|3382|3383|3381.5|3383|3382.5|3382.5|3381.5|342
1768301990000|2026-01-13 10:59:50|3382.5||3382.5||3382.5||3382.5||0
1768302000000|2026-01-13 11:00:00|3382|3381|3381.5|3381|3382.5|3381.5|3381.5|3381|0
1768302010000|2026-01-13 11:00:10||3380.5||3380.5||3381||3380.5|0
1768302020000|2026-01-13 11:00:20|3381|3381|3381|3380|3381.5|3381|3381|3380|292
1768302030000|2026-01-13 11:00:30|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1768302050000|2026-01-13 11:00:50||3381||3381||3381||3381|0
1768302060000|2026-01-13 11:01:00|3382||3382||3382||3382||450
1768302070000|2026-01-13 11:01:10|3381.5|3380.5|3382|3381|3382|3381|3381.5|3380.5|0
1768302080000|2026-01-13 11:01:20||3381.5||3381.5||3381.5||3381.5|0
1768302090000|2026-01-13 11:01:30||3381||3381||3381||3381|498
1768302130000|2026-01-13 11:02:10||3381.5||3381.5||3381.5||3381.5|0
1768302150000|2026-01-13 11:02:30|3381.5|3381|3381.5|3380.5|3381.5|3381|3381.5|3380.5|465
1768302160000|2026-01-13 11:02:40|3381|3381|3382|3381|3382|3381|3381|3380.5|0
1768302170000|2026-01-13 11:02:50||3380.5||3381||3381||3380.5|0
1768302200000|2026-01-13 11:03:20||3380.5||3381||3381||3380.5|15
1768302210000|2026-01-13 11:03:30|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|1110
1768302220000|2026-01-13 11:03:40|3381||3381.5||3381.5||3381||0
1768302230000|2026-01-13 11:03:50|3381|3380|3381|3380|3381|3380|3381|3380|4
1768302240000|2026-01-13 11:04:00|3380.5|3379.5|3381|3380|3381|3380|3380.5|3379.5|768
1768302250000|2026-01-13 11:04:10|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|0
1768302260000|2026-01-13 11:04:20||3380||3379.5||3380||3379.5|0
1768302270000|2026-01-13 11:04:30|3381|3380|3381|3380|3381|3380.5|3381|3380|0
1768302280000|2026-01-13 11:04:40||3379.5||3379.5||3380||3379.5|0
1768302290000|2026-01-13 11:04:50||3380||3380||3380||3379.5|0
1768302300000|2026-01-13 11:05:00||3379.5||3380||3380||3379.5|0
1768302310000|2026-01-13 11:05:10||3380.5||3380||3380.5||3380|0
1768302320000|2026-01-13 11:05:20||3380.5||3380.5||3380.5||3380.5|0
1768302330000|2026-01-13 11:05:30|3382|3381.5|3382.5|3381.5|3382.5|3381.5|3382|3381.5|615
1768302340000|2026-01-13 11:05:40|3382|3381|3382.5|3381.5|3382.5|3381.5|3382|3381|0
1768302350000|2026-01-13 11:05:50||3381||3381.5||3381.5||3381|0
1768302360000|2026-01-13 11:06:00||3382||3382||3382||3381.5|0
1768302370000|2026-01-13 11:06:10|3382|3381.5|3382|3381|3382|3381.5|3382|3381|2032
1768302380000|2026-01-13 11:06:20|3383|3381.5|3383|3382|3383|3382|3383|3381.5|4534
1768302390000|2026-01-13 11:06:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1768302410000|2026-01-13 11:06:50|3383|3382|3383|3382|3383|3382|3383|3382|0
1768302420000|2026-01-13 11:07:00||3382.5||3382.5||3382.5||3382.5|0
1768302440000|2026-01-13 11:07:20|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|0
1768302450000|2026-01-13 11:07:30|3383|3382.5|3383.5|3383|3383.5|3383|3383|3382.5|1412
1768302460000|2026-01-13 11:07:40|3384|3383.5|3384|3383.5|3384|3383.5|3384|3383.5|0
1768302470000|2026-01-13 11:07:50|3384.5|3384|3385|3383.5|3385|3384|3384.5|3383.5|0
1768302480000|2026-01-13 11:08:00||3384||3384||3384.5||3384|0
1768302490000|2026-01-13 11:08:10|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|99
1768302500000|2026-01-13 11:08:20|3384||3384||3384||3383.5||354
1768302510000|2026-01-13 11:08:30|||||||||315
1768302530000|2026-01-13 11:08:50|3383.5|3383.5|3384.5|3383.5|3384.5|3383.5|3383.5|3383.5|0
1768302540000|2026-01-13 11:09:00|3384||3384||3384||3384||0
1768302550000|2026-01-13 11:09:10||3383||3383.5||3383.5||3383|124
1768302560000|2026-01-13 11:09:20|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|306
1768302570000|2026-01-13 11:09:30|3384||3384||3384||3384||0
1768302580000|2026-01-13 11:09:40|3383.5||3384||3384||3383.5||0
1768302590000|2026-01-13 11:09:50|3383.5||3384||3384||3383.5||47
1768302600000|2026-01-13 11:10:00|3383.5|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|199
1768302610000|2026-01-13 11:10:10|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|0
1768302620000|2026-01-13 11:10:20|3383|3382|3383|3382|3383|3382|3383|3382|645
1768302660000|2026-01-13 11:11:00|3382.5||3383||3383||3382.5||432
1768302690000|2026-01-13 11:11:30|3382.5||3383||3383||3382.5||0
1768302710000|2026-01-13 11:11:50||3382.5||3382.5||3382.5||3382.5|0
1768302720000|2026-01-13 11:12:00||3382||3382||3382||3382|0
1768302730000|2026-01-13 11:12:10|3382.5||3382.5||3382.5||3382.5||0
1768302740000|2026-01-13 11:12:20||3381.5||3381.5||3381.5||3381.5|183
1768302750000|2026-01-13 11:12:30||3382||3382||3382||3382|0
1768302760000|2026-01-13 11:12:40|3383||3383||3383||3383||0
1768302770000|2026-01-13 11:12:50|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1768302780000|2026-01-13 11:13:00|3383|3382|3382.5|3382|3383|3382|3382|3381.5|324
1768302790000|2026-01-13 11:13:10||3381.5||3382||3382||3381.5|0
1768302800000|2026-01-13 11:13:20|3383|3381.5|3382.5|3382|3383|3382|3382.5|3381.5|39
1768302810000|2026-01-13 11:13:30||3381.5||3381.5||3382||3381.5|0
1768302820000|2026-01-13 11:13:40||3382||3382||3382||3381.5|0
1768302830000|2026-01-13 11:13:50||3381.5||3382||3382||3381.5|0
1768302840000|2026-01-13 11:14:00|3383|3381.5|3383|3382|3383|3382|3383|3381.5|837
1768302850000|2026-01-13 11:14:10|3383.5|3382.5|3383.5|3383|3383.5|3383|3383.5|3382.5|34
1768302860000|2026-01-13 11:14:20|3384|3383.5|3384|3383.5|3384|3383.5|3384|3383|0
1768302870000|2026-01-13 11:14:30||3383||3383||3383.5||3383|0
1768302900000|2026-01-13 11:15:00||3383.5||3383||3383.5||3383|833
1768302910000|2026-01-13 11:15:10|3383.5|3383.5|3384|3383.5|3384|3383.5|3383.5|3383.5|3878
1768302940000|2026-01-13 11:15:40||3383||3383||3383||3383|0
1768302950000|2026-01-13 11:15:50||3383.5||3383||3383.5||3383|67
1768302960000|2026-01-13 11:16:00||3383.5||3383.5||3383.5||3383.5|82
1768302970000|2026-01-13 11:16:10||3383||3383||3383||3383|0
1768302980000|2026-01-13 11:16:20|3385.5|3383.5|3385.5|3384.5|3385.5|3385|3385|3383.5|271
1768302990000|2026-01-13 11:16:30||3385||3384.5||3385||3384.5|0
1768303000000|2026-01-13 11:16:40|3385|3383.5|3384.5|3384|3385|3384|3384.5|3383.5|254
1768303010000|2026-01-13 11:16:50|3385|3384.5|3385|3384.5|3385|3384.5|3385|3384|0
1768303020000|2026-01-13 11:17:00|3385.5|3385|3386|3385.5|3386|3385.5|3385.5|3385|300
1768303030000|2026-01-13 11:17:10||3385||3385||3385||3385|0
1768303040000|2026-01-13 11:17:20|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|0
1768303060000|2026-01-13 11:17:40||3385||3384.5||3385||3384.5|0
1768303070000|2026-01-13 11:17:50|3386|3385|3386|3385|3386|3385.5|3386|3385|196
1768303080000|2026-01-13 11:18:00||3385.5||3385.5||3385.5||3385|0
1768303090000|2026-01-13 11:18:10||3385||3385||3385.5||3385|330
1768303100000|2026-01-13 11:18:20|3385.5|3385.5|3385.5|3384.5|3385.5|3385.5|3385.5|3384.5|10
1768303110000|2026-01-13 11:18:30|3386|3385|3386|3385.5|3386|3385.5|3386|3385|330
1768303120000|2026-01-13 11:18:40||3385||3385.5||3385.5||3385|0
1768303130000|2026-01-13 11:18:50|3386.5|3386|3386.5|3386|3386.5|3386|3386.5|3386|330
1768303170000|2026-01-13 11:19:30|3387|3386.5|3386.5|3385.5|3387|3386.5|3386.5|3385.5|50
1768303180000|2026-01-13 11:19:40||3386||3385.5||3386||3385.5|0
1768303190000|2026-01-13 11:19:50|3386||3386||3386||3386||1049
1768303200000|2026-01-13 11:20:00|3386.5|3386|3387|3386.5|3387|3386.5|3386.5|3386|573
1768303220000|2026-01-13 11:20:20|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|141
1768303240000|2026-01-13 11:20:40|3386|3386|3386.5|3386|3386.5|3386|3386|3386|480
1768303250000|2026-01-13 11:20:50|3387|3386.5|3387|3386.5|3387|3386.5|3387|3386|65
1768303260000|2026-01-13 11:21:00|||||||||200
1768303270000|2026-01-13 11:21:10|3386|3385.5|3385|3384|3386|3385.5|3385|3384|1052
1768303300000|2026-01-13 11:21:40|3384.5|3384.5|3384.5|3383.5|3384.5|3384.5|3384.5|3383.5|0
1768303310000|2026-01-13 11:21:50|3385|3384|3384.5|3383.5|3385|3384|3384.5|3383.5|533
1768303320000|2026-01-13 11:22:00|3385|3384|3385|3384|3385|3384|3385|3384|0
1768303350000|2026-01-13 11:22:30|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|0
1768303360000|2026-01-13 11:22:40|3385|3384|3385|3384|3385|3384|3384.5|3384|87
1768303380000|2026-01-13 11:23:00|3385.5|3384.5|3385.5|3385|3385.5|3385|3385|3384.5|0
1768303390000|2026-01-13 11:23:10||3384.5||3384.5||3385||3384.5|653
1768303400000|2026-01-13 11:23:20||3385||3385||3385||3384.5|0
1768303410000|2026-01-13 11:23:30||3384.5||3385||3385||3384.5|0
1768303420000|2026-01-13 11:23:40|3386|3385.5|3386|3385.5|3386|3385.5|3386|3385.5|0
1768303430000|2026-01-13 11:23:50|||||||||1
1768303440000|2026-01-13 11:24:00|3385.5|3385|3385.5|3385|3385.5|3385|3385.5|3385|921
1768303450000|2026-01-13 11:24:10||3384.5||3384.5||3384.5||3384.5|0
1768303460000|2026-01-13 11:24:20||3385||3384.5||3385||3384.5|0
1768303480000|2026-01-13 11:24:40|3386|3385|3386|3385|3386|3385|3386|3385|0
1768303490000|2026-01-13 11:24:50|3385.5|3385.5|3385.5|3385|3386|3385.5|3385.5|3385|0
1768303500000|2026-01-13 11:25:00|3386|3385.5|3386|3385|3386|3385.5|3385.5|3385|0
1768303520000|2026-01-13 11:25:20|3385.5||3386||3386||3385.5||0
1768303530000|2026-01-13 11:25:30|3385.5|3384.5|3385.5|3384.5|3385.5|3385|3385.5|3384.5|0
1768303540000|2026-01-13 11:25:40|3385|3384|3385|3384|3385|3384|3385|3384|296
1768303550000|2026-01-13 11:25:50|3385.5|3384.5|3385|3384|3385.5|3384.5|3385|3384|0
1768303560000|2026-01-13 11:26:00|3384.5|3383.5|3384.5|3383.5|3384.5|3384|3384|3383.5|266
1768303590000|2026-01-13 11:26:30|3384||3384.5||3384.5||3384||0
1768303600000|2026-01-13 11:26:40||3384||3383.5||3384||3383.5|0
1768303610000|2026-01-13 11:26:50||3384||3384||3384||3384|0
1768303620000|2026-01-13 11:27:00|3384|3383.5|3384|3383|3384.5|3383.5|3384|3383|380
1768303630000|2026-01-13 11:27:10|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1768303650000|2026-01-13 11:27:30|3383||3383||3383||3383||0
1768303660000|2026-01-13 11:27:40|3383.5|3382|3383.5|3382.5|3383.5|3382.5|3383.5|3382|0
1768303670000|2026-01-13 11:27:50|3383|3382|3383|3382|3383|3382|3382.5|3382|0
1768303680000|2026-01-13 11:28:00|3382.5||3382.5||3382.5||3382.5||0
1768303690000|2026-01-13 11:28:10||3381.5||3381.5||3381.5||3381.5|0
1768303700000|2026-01-13 11:28:20|3382|3381|3381.5|3381|3382|3381|3381.5|3380.5|995
1768303710000|2026-01-13 11:28:30||3380.5||3380.5||3380.5||3380.5|0
1768303720000|2026-01-13 11:28:40|3381||3381.5||3381.5||3381||0
1768303730000|2026-01-13 11:28:50||3381||3380.5||3381||3380.5|0
1768303740000|2026-01-13 11:29:00|3381|3381|3381.5|3380.5|3381.5|3381|3381|3380.5|0
1768303750000|2026-01-13 11:29:10|3382|3381|3382|3381.5|3382|3381.5|3382|3381|0
1768303760000|2026-01-13 11:29:20||3381||3381.5||3381.5||3381|0
1768303770000|2026-01-13 11:29:30||3381||3381.5||3381.5||3381|0
1768303780000|2026-01-13 11:29:40||3381||3381||3381||3381|0
1768303790000|2026-01-13 11:29:50||3381.5||3381||3381.5||3381|0
1768303800000|2026-01-13 11:30:00|3381.5|3380.5|3381|3380.5|3381.5|3380.5|3381|3380.5|0
1768303810000|2026-01-13 11:30:10|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|98
1768303820000|2026-01-13 11:30:20|3381|3379.5|3380.5|3379.5|3381|3380|3380.5|3379.5|0
1768303830000|2026-01-13 11:30:30|3381|3380|3381|3380|3381|3380|3380.5|3379.5|0
1768303840000|2026-01-13 11:30:40|3380.5|3379.5|3381|3380|3381|3380|3380.5|3379.5|0
1768303850000|2026-01-13 11:30:50||3380.5||3380||3380.5||3380|0
1768303860000|2026-01-13 11:31:00|3380.5||3381||3381||3380.5||0
1768303870000|2026-01-13 11:31:10||3380.5||3380||3380.5||3380|0
1768303890000|2026-01-13 11:31:30||3380.5||3380.5||3380.5||3380|0
1768303920000|2026-01-13 11:32:00|3380.5|3380|3380.5|3379.5|3380.5|3380|3380.5|3379.5|341
1768303940000|2026-01-13 11:32:20|3380||3380||3380||3380||0
1768303950000|2026-01-13 11:32:30|3380.5||3380.5||3380.5||3380.5||1200
1768303960000|2026-01-13 11:32:40|3380||3380||3380||3380||0
1768304000000|2026-01-13 11:33:20|||||||||62
1768304040000|2026-01-13 11:34:00|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|0
1768304050000|2026-01-13 11:34:10||3378.5||3378.5||3378.5||3378.5|437
1768304060000|2026-01-13 11:34:20|3379||3379||3379||3379||0
1768304070000|2026-01-13 11:34:30|3379.5||3379.5||3379.5||3379.5||476
1768304080000|2026-01-13 11:34:40||3379||3379||3379||3379|0
1768304090000|2026-01-13 11:34:50||3378.5||3379||3379||3378.5|91
1768304100000|2026-01-13 11:35:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|0
1768304120000|2026-01-13 11:35:20|3378.5|3377|3377.5|3377|3378.5|3377|3377.5|3377|231
1768304140000|2026-01-13 11:35:40|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|378
1768304150000|2026-01-13 11:35:50|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|0
1768304160000|2026-01-13 11:36:00|3376|3375|3376|3375|3376|3375|3376|3375|309
1768304180000|2026-01-13 11:36:20||3375.5||3375||3375.5||3375|0
1768304190000|2026-01-13 11:36:30||3375.5||3375||3375.5||3375|0
1768304200000|2026-01-13 11:36:40|3376.5|3375.5|3375.5|3375|3376.5|3375.5|3375.5|3374.5|0
1768304210000|2026-01-13 11:36:50||3374.5||3374.5||3375||3374.5|217
1768304230000|2026-01-13 11:37:10|3376|3375|3376|3375.5|3376|3375.5|3376|3375|141
1768304250000|2026-01-13 11:37:30|3376.5|3376|3377|3376|3377|3376.5|3376.5|3376|32
1768304260000|2026-01-13 11:37:40||3376.5||3376.5||3376.5||3376|0
1768304270000|2026-01-13 11:37:50||3376||3376.5||3376.5||3376|0
1768304300000|2026-01-13 11:38:20|3376.5|3376|3376.5|3376|3376.5|3376.5|3376.5|3376|139
1768304310000|2026-01-13 11:38:30||3375.5||3375.5||3376||3375.5|0
1768304330000|2026-01-13 11:38:50|3377|3376|3377|3376|3377|3376.5|3376.5|3376|1
1768304350000|2026-01-13 11:39:10||3376.5||3376||3376.5||3376|0
1768304360000|2026-01-13 11:39:20||3376.5||3376.5||3376.5||3376.5|0
1768304370000|2026-01-13 11:39:30|3376.5|3376|3376.5|3376|3376.5|3376.5|3376.5|3376|0
1768304400000|2026-01-13 11:40:00|3377||3377||3377||3377||225
1768304410000|2026-01-13 11:40:10||3376.5||3376.5||3376.5||3376|0
1768304420000|2026-01-13 11:40:20||3376||3376.5||3376.5||3376|0
1768304440000|2026-01-13 11:40:40||3376||3376.5||3376.5||3376|0
1768304450000|2026-01-13 11:40:50|3377.5|3376|3377.5|3377|3377.5|3377|3377.5|3376|14
1768304460000|2026-01-13 11:41:00|||||||||763
1768304480000|2026-01-13 11:41:20|3378|3376.5|3378.5|3378|3378.5|3378|3377.5|3376.5|925
1768304490000|2026-01-13 11:41:30|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|229
1768304500000|2026-01-13 11:41:40|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|0
1768304510000|2026-01-13 11:41:50|3379|3378.5|3378.5|3378|3379|3378.5|3378.5|3378|223
1768304520000|2026-01-13 11:42:00|3377.5|3376.5|3372|3371.5|3377.5|3376.5|3372|3371.5|615
1768304530000|2026-01-13 11:42:10|3371|3370|3371|3370|3372|3371|3370.5|3369.5|2991
1768304540000|2026-01-13 11:42:20|3370.5|3369.5|3366.5|3365.5|3371|3370|3366.5|3365.5|1499
1768304550000|2026-01-13 11:42:30|3367.5|3366.5|3368|3367|3369|3368|3366|3365.5|2649
1768304560000|2026-01-13 11:42:40|3367.5|3366.5|3368.5|3367.5|3368.5|3367.5|3366.5|3365.5|1727
1768304570000|2026-01-13 11:42:50|3369.5|3368|3379|3377.5|3379|3377.5|3369.5|3368|1737
1768304580000|2026-01-13 11:43:00|3378.5|3376.5|3379|3378|3381.5|3380.5|3377.5|3376.5|2706
1768304590000|2026-01-13 11:43:10|3379.5|3378.5|3378|3376.5|3379.5|3378.5|3377.5|3376.5|200
1768304600000|2026-01-13 11:43:20|3377.5|3375.5|3376|3375|3377.5|3375.5|3376|3375|5854
1768304610000|2026-01-13 11:43:30|3376.5|3375.5|3377|3375.5|3377|3375.5|3375.5|3374.5|708
1768304620000|2026-01-13 11:43:40|3377.5|3376|3377.5|3376|3377.5|3376|3377.5|3376|0
1768304640000|2026-01-13 11:44:00|3378.5|3376.5|3378.5|3377.5|3378.5|3377.5|3378.5|3376|0
1768304650000|2026-01-13 11:44:10|3379|3378|3379.5|3378|3379.5|3378|3379|3378|0
1768304660000|2026-01-13 11:44:20|3379|3378.5|3380|3379|3380|3379.5|3379|3378|1220
1768304670000|2026-01-13 11:44:30|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1768304680000|2026-01-13 11:44:40|3380||3379.5||3380||3379.5||0
1768304690000|2026-01-13 11:44:50|3380|3379|3380|3379|3380|3379|3379.5|3379|0
1768304700000|2026-01-13 11:45:00||3379.5||3378.5||3379.5||3378.5|0
1768304710000|2026-01-13 11:45:10||3379||3378.5||3379||3378.5|0
1768304730000|2026-01-13 11:45:30|3381|3379|3381.5|3380.5|3381.5|3380.5|3381|3378.5|510
1768304740000|2026-01-13 11:45:40|3381|3380|3381|3379.5|3381|3380|3381|3379.5|0
1768304750000|2026-01-13 11:45:50|3380.5|3380|3381.5|3380.5|3381.5|3380.5|3380.5|3379.5|590
1768304760000|2026-01-13 11:46:00|3382|3381|3382|3381|3382|3381|3382|3381|0
1768304770000|2026-01-13 11:46:10|3382.5||3382||3382.5||3382||0
1768304790000|2026-01-13 11:46:30|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|0
1768304810000|2026-01-13 11:46:50|3383.5||3383||3383.5||3383||0
1768304820000|2026-01-13 11:47:00|3382.5||3382.5||3382.5||3382.5||0
1768304830000|2026-01-13 11:47:10|3382|3381.5|3382|3381|3382|3381.5|3382|3381|65
1768304840000|2026-01-13 11:47:20|3382.5|3381.5|3382|3381|3382.5|3381.5|3382|3381|0
1768304850000|2026-01-13 11:47:30|3382.5||3382||3382.5||3382||0
1768304860000|2026-01-13 11:47:40|3382.5|3381.5|3381.5|3381|3382.5|3381.5|3381.5|3381|24
1768304870000|2026-01-13 11:47:50|3382||3381.5||3382||3381.5||0
1768304880000|2026-01-13 11:48:00|3382||3382||3382||3382||0
1768304890000|2026-01-13 11:48:10|3382.5||3382.5||3382.5||3382.5||0
1768304900000|2026-01-13 11:48:20||3381.5||3381.5||3382||3381.5|0
1768304910000|2026-01-13 11:48:30|3383|3382|3388|3387|3388|3387|3383|3382|658
1768304920000|2026-01-13 11:48:40|3387.5|3386.5|3387|3386.5|3388|3387|3387|3386.5|11
1768304930000|2026-01-13 11:48:50|3387.5|3386|3387|3386|3387.5|3386|3387|3386|108
1768304940000|2026-01-13 11:49:00|3387.5|3386.5|3386.5|3386|3387.5|3386.5|3386.5|3386|1492
1768304950000|2026-01-13 11:49:10|3386|3385.5|3388.5|3388|3388.5|3388|3385.5|3385|358
1768304970000|2026-01-13 11:49:30|3389|3388.5|3388.5|3387|3389.5|3388.5|3388|3387|1661
1768304990000|2026-01-13 11:49:50||3387.5||3387.5||3387.5||3387.5|0
1768305000000|2026-01-13 11:50:00|3389||3389||3389||3389||0
1768305010000|2026-01-13 11:50:10|3388.5|3388|3388.5|3387.5|3388.5|3388|3388|3387.5|0
1768305020000|2026-01-13 11:50:20|3389|3387|3388|3387|3389|3388|3388|3386.5|0
1768305030000|2026-01-13 11:50:30|3387.5|3386.5|3387|3385.5|3387.5|3386.5|3387|3385.5|274
1768305040000|2026-01-13 11:50:40|3386.5|3384.5|3386|3384.5|3386.5|3384.5|3385.5|3384.5|0
1768305070000|2026-01-13 11:51:10||3385||3385||3385||3384.5|0
1768305080000|2026-01-13 11:51:20||3384.5||3385||3385||3384.5|0
1768305090000|2026-01-13 11:51:30|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1768305100000|2026-01-13 11:51:40|3385||3385.5||3385.5||3385||0
1768305110000|2026-01-13 11:51:50|3385|3383.5|3385.5|3384|3385.5|3384|3385|3383.5|0
1768305120000|2026-01-13 11:52:00|3385|3383.5|3385|3384|3385|3384|3385|3383.5|0
1768305130000|2026-01-13 11:52:10|3383|3383.5|3383|3381.5|3383|3383.5|3383|3381.5|2015
1768305140000|2026-01-13 11:52:20|3382.5|3382.5|3384.5|3384|3384.5|3384|3382.5|3382.5|1500
1768305150000|2026-01-13 11:52:30|3383.5|3383.5|3383.5|3383|3383.5|3383.5|3383.5|3383|0
1768305170000|2026-01-13 11:52:50|3383|3382|3383|3382|3383|3382.5|3383|3382|132
1768305180000|2026-01-13 11:53:00|3384|3383|3384|3383|3384|3383|3384|3383|0
1768305190000|2026-01-13 11:53:10|3384.5||3384||3384.5||3384||75
1768305200000|2026-01-13 11:53:20|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1768305220000|2026-01-13 11:53:40|3384|3382|3383|3382.5|3384|3382.5|3383|3382|200
1768305230000|2026-01-13 11:53:50|3383.5|3382|3383|3382|3383.5|3382|3383|3382|1218
1768305240000|2026-01-13 11:54:00|3383.5||3383.5||3383.5||3383.5||0
1768305250000|2026-01-13 11:54:10||3382.5||3382.5||3382.5||3382.5|0
1768305260000|2026-01-13 11:54:20|3384|3383|3384|3382.5|3384|3383|3384|3382.5|0
1768305270000|2026-01-13 11:54:30||3383||3382.5||3383||3382.5|0
1768305280000|2026-01-13 11:54:40|3383.5|3382|3383|3382|3383.5|3382|3383|3382|0
1768305290000|2026-01-13 11:54:50|3384.5|3382.5|3384.5|3383|3384.5|3383.5|3384|3382.5|0
1768305300000|2026-01-13 11:55:00|3384|3383.5|3384|3383.5|3384.5|3383.5|3384|3383|0
1768305310000|2026-01-13 11:55:10|3383.5|3383|3383.5|3382.5|3383.5|3383.5|3383.5|3382.5|0
1768305320000|2026-01-13 11:55:20||3382||3382||3382.5||3382|0
1768305330000|2026-01-13 11:55:30||3382.5||3382.5||3383||3382.5|0
1768305340000|2026-01-13 11:55:40||3383||3382.5||3383||3382.5|0
1768305350000|2026-01-13 11:55:50|3383|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|548
1768305380000|2026-01-13 11:56:20|3383|3382|3383|3382|3383|3382|3383|3382|0
1768305390000|2026-01-13 11:56:30|3384|3382.5|3383|3382.5|3384|3383|3383|3382.5|1644
1768305420000|2026-01-13 11:57:00||3381.5||3381.5||3382||3381.5|107
1768305430000|2026-01-13 11:57:10|3382.5||3383||3383||3382.5||300
1768305440000|2026-01-13 11:57:20|3382.5|3381|3382|3381.5|3382.5|3381.5|3381.5|3381|1700
1768305450000|2026-01-13 11:57:30|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|2464
1768305460000|2026-01-13 11:57:40||3381||3382||3382||3381|0
1768305480000|2026-01-13 11:58:00||3381.5||3381.5||3382||3381.5|0
1768305490000|2026-01-13 11:58:10|3382||3382.5||3382.5||3382||0
1768305500000|2026-01-13 11:58:20|3382|3381|3381.5|3380.5|3382|3381|3381.5|3380.5|61
1768305510000|2026-01-13 11:58:30|3382|3381|3382|3381.5|3382.5|3381.5|3382|3381|0
1768305520000|2026-01-13 11:58:40|3382.5|3381|3382|3381|3382.5|3381.5|3382|3381|0
1768305530000|2026-01-13 11:58:50|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1768305540000|2026-01-13 11:59:00|3382|3381|3382|3381|3382|3381|3381.5|3380.5|0
1768305550000|2026-01-13 11:59:10|3381.5|3380.5|3381.5|3380.5|3381.5|3381|3381.5|3380.5|0
1768305560000|2026-01-13 11:59:20|3382|3381.5|3382.5|3382|3382.5|3382|3382|3381.5|0
1768305570000|2026-01-13 11:59:30|3382|3381.5|3382|3381|3382|3381.5|3382|3381|14
1768305580000|2026-01-13 11:59:40|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1768305590000|2026-01-13 11:59:50|3382|3381|3382|3381|3382|3381|3382|3381|0
1768305600000|2026-01-13 12:00:00|3382.5|3380.5|3382.5|3380.5|3382.5|3380.5|3382.5|3380.5|0
1768305730000|2026-01-13 12:02:10|3381.5|3380|3381.5|3380.5|3381.5|3380.5|3381|3380|0
1768305740000|2026-01-13 12:02:20||3380||3380||3380.5||3380|0
1768305750000|2026-01-13 12:02:30|3381|3380.5|3379.5|3378.5|3381|3380.5|3379.5|3378.5|151
1768305760000|2026-01-13 12:02:40|3379|3378|3378|3377|3379|3378|3378|3377|943
1768305770000|2026-01-13 12:02:50|3377.5|3376.5|3378|3377|3378|3377.5|3377|3376|77
1768305780000|2026-01-13 12:03:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|0
1768305790000|2026-01-13 12:03:10|3378|3377|3378.5|3377.5|3378.5|3377.5|3378|3377|0
1768305800000|2026-01-13 12:03:20|3378|3377|3378|3377|3378.5|3377|3378|3377|0
1768305810000|2026-01-13 12:03:30|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|0
1768305820000|2026-01-13 12:03:40|3378|3378|3378|3377|3378|3378|3378|3377|0
1768305830000|2026-01-13 12:03:50|3377.5|3376.5|3377.5|3376|3378|3377|3377|3376|40
1768305840000|2026-01-13 12:04:00|3377|3375.5|3377|3375.5|3377|3376|3377|3375.5|0
1768305850000|2026-01-13 12:04:10|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|0
1768305860000|2026-01-13 12:04:20||3375||3375||3375.5||3375|0
1768305870000|2026-01-13 12:04:30||3375.5||3376||3376||3375.5|0
1768305880000|2026-01-13 12:04:40|3376|3375|3376.5|3375|3376.5|3375|3376|3374.5|0
1768305890000|2026-01-13 12:04:50||3375.5||3375.5||3375.5||3375.5|0
1768305900000|2026-01-13 12:05:00||3375||3375.5||3375.5||3375|0
1768305910000|2026-01-13 12:05:10||3375||3375.5||3375.5||3375|0
1768305920000|2026-01-13 12:05:20|3376|3375|3376|3374.5|3376|3375|3376|3374.5|127
1768305930000|2026-01-13 12:05:30|3376.5|3375|3376|3375|3376.5|3375|3376|3375|1530
1768305940000|2026-01-13 12:05:40|3376.5|3375.5|3377|3376.5|3377|3376.5|3376.5|3375.5|51
1768305950000|2026-01-13 12:05:50||3376||3376||3376||3376|830
1768305960000|2026-01-13 12:06:00||3376.5||3376||3376.5||3376|0
1768305970000|2026-01-13 12:06:10||3376.5||3376||3376.5||3376|0
1768305980000|2026-01-13 12:06:20|3376.5|3376.5|3377|3376|3377|3376.5|3376.5|3376|297
1768306000000|2026-01-13 12:06:40||3376.5||3376||3376.5||3376|0
1768306030000|2026-01-13 12:07:10|3376.5|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|0
1768306040000|2026-01-13 12:07:20|3377|3376|3377|3376|3377|3376|3377|3375.5|0
1768306050000|2026-01-13 12:07:30||3376.5||3376.5||3376.5||3376.5|45
1768306060000|2026-01-13 12:07:40||3376||3376||3376||3376|380
1768306070000|2026-01-13 12:07:50||3376.5||3376.5||3376.5||3376.5|0
1768306080000|2026-01-13 12:08:00||3376||3376||3376||3376|0
1768306090000|2026-01-13 12:08:10|3376.5|3375|3376|3375.5|3376.5|3375.5|3376|3375|362
1768306100000|2026-01-13 12:08:20|3376.5|3375|3378|3377|3378|3377|3376.5|3375|159
1768306110000|2026-01-13 12:08:30|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376|0
1768306120000|2026-01-13 12:08:40|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|0
1768306130000|2026-01-13 12:08:50|3378|3377|3378|3377|3378|3377|3378|3377|0
1768306140000|2026-01-13 12:09:00|3378.5|3377.5|3378.5|3378|3378.5|3378|3378|3377.5|0
1768306150000|2026-01-13 12:09:10||3377.5||3377.5||3377.5||3377|0
1768306160000|2026-01-13 12:09:20|3378||3378.5||3378.5||3378||0
1768306170000|2026-01-13 12:09:30||3378||3378||3378||3378|0
1768306190000|2026-01-13 12:09:50|3378|3377.5|3378|3377|3378|3377.5|3378|3377|0
1768306200000|2026-01-13 12:10:00|3378.5|3377.5|3378|3377|3378.5|3377.5|3378|3377|450
1768306210000|2026-01-13 12:10:10|3377.5|3376.5|3378|3377|3378|3377.5|3377.5|3376.5|426
1768306220000|2026-01-13 12:10:20|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|450
1768306230000|2026-01-13 12:10:30||3376||3376.5||3376.5||3376|0
1768306240000|2026-01-13 12:10:40||3377||3377||3377||3377|0
1768306250000|2026-01-13 12:10:50||3376.5||3376.5||3377||3376.5|0
1768306270000|2026-01-13 12:11:10|3377||3377.5||3377.5||3377||0
1768306280000|2026-01-13 12:11:20|3377|3376|3377|3376|3377|3376|3377|3376|0
1768306290000|2026-01-13 12:11:30|3377.5|3376.5|3377|3376|3377.5|3376.5|3377|3376|289
1768306310000|2026-01-13 12:11:50|3377.5||3377.5||3377.5||3377.5||73
1768306320000|2026-01-13 12:12:00|3378|3376.5|3378|3376.5|3378|3376.5|3378|3376|37
1768306330000|2026-01-13 12:12:10||3377||3376.5||3377||3376.5|0
1768306350000|2026-01-13 12:12:30||3377||3377||3377||3377|0
1768306360000|2026-01-13 12:12:40||3377.5||3377||3377.5||3377|0
1768306370000|2026-01-13 12:12:50|3377.5|3376.5|3378|3376.5|3378|3377|3377.5|3376.5|0
1768306380000|2026-01-13 12:13:00|3377.5|3377|3377.5|3376.5|3377.5|3377|3377.5|3376.5|0
1768306400000|2026-01-13 12:13:20|3378|3377|3378|3377|3378|3377|3378|3376.5|810
1768306410000|2026-01-13 12:13:30|3378.5||3378.5||3378.5||3378.5||0
1768306420000|2026-01-13 12:13:40|3378|3377.5|3378|3377|3378|3377.5|3378|3376.5|674
1768306440000|2026-01-13 12:14:00|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378.5|3377|0
1768306450000|2026-01-13 12:14:10|3378||3378||3378||3378||0
1768306460000|2026-01-13 12:14:20|3377.5||3378||3378||3377.5||0
1768306470000|2026-01-13 12:14:30|3377.5||3377.5||3377.5||3377.5||0
1768306480000|2026-01-13 12:14:40|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378|3377|45
1768306490000|2026-01-13 12:14:50|3378||3378||3378||3378||175
1768306500000|2026-01-13 12:15:00|3378.5|3377.5|3378.5|3377|3378.5|3377.5|3378.5|3377|0
1768306510000|2026-01-13 12:15:10||3377.5||3377||3377.5||3377|0
1768306520000|2026-01-13 12:15:20||3377.5||3377.5||3377.5||3377|0
1768306530000|2026-01-13 12:15:30|3378|3377|3378.5|3377.5|3378.5|3377.5|3378|3377|1976
1768306540000|2026-01-13 12:15:40||3378||3378||3378||3377.5|0
1768306590000|2026-01-13 12:16:30|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|3
1768306610000|2026-01-13 12:16:50||3377||3377||3377||3377|35
1768306620000|2026-01-13 12:17:00||3377.5||3377.5||3377.5||3377.5|0
1768306630000|2026-01-13 12:17:10|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|437
1768306640000|2026-01-13 12:17:20|3379|3378.5|3380.5|3379.5|3380.5|3379.5|3379|3378.5|49
1768306660000|2026-01-13 12:17:40|3380||3380||3380||3380||65
1768306670000|2026-01-13 12:17:50|3380.5|3380|3380.5|3379.5|3380.5|3380|3380.5|3379.5|1420
1768306690000|2026-01-13 12:18:10||3380||3380||3380||3380|0
1768306700000|2026-01-13 12:18:20|3380|3379.5|3378|3377.5|3380|3379.5|3378|3377.5|674
1768306710000|2026-01-13 12:18:30||3377||3377||3377||3377|1521
1768306740000|2026-01-13 12:19:00|3378.5|3378|3380|3378.5|3380|3378.5|3378.5|3378|41
1768306750000|2026-01-13 12:19:10||3379||3379||3379||3379|0
1768306770000|2026-01-13 12:19:30|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|0
1768306780000|2026-01-13 12:19:40|3381.5|3380|3381.5|3380.5|3381.5|3380.5|3381|3380|0
1768306790000|2026-01-13 12:19:50|3381||3381.5||3381.5||3381||822
1768306800000|2026-01-13 12:20:00||3381||3381||3381||3381|216
1768306820000|2026-01-13 12:20:20|3382|3381.5|3382|3381.5|3382|3381.5|3382|3381.5|38
1768306840000|2026-01-13 12:20:40|||||||||1257
1768306870000|2026-01-13 12:21:10||3381||3381.5||3381.5||3381|0
1768306880000|2026-01-13 12:21:20|3383|3381|3383|3382.5|3383|3382.5|3383|3381|115
1768306890000|2026-01-13 12:21:30|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|14
1768306900000|2026-01-13 12:21:40|3383|3382|3383|3382|3383|3382|3383|3382|60
1768306910000|2026-01-13 12:21:50|3382.5||3382.5||3382.5||3382.5||174
1768306930000|2026-01-13 12:22:10|3382|3381.5|3383|3382|3383|3382|3382|3381.5|0
1768306940000|2026-01-13 12:22:20|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1768306950000|2026-01-13 12:22:30|3383|3382|3383.5|3383|3383.5|3383|3383|3382|0
1768306960000|2026-01-13 12:22:40|3384.5|3383.5|3384.5|3384|3384.5|3384|3384.5|3383.5|368
1768306970000|2026-01-13 12:22:50||3383.5||3383.5||3383.5||3383.5|1207
1768306980000|2026-01-13 12:23:00|3385|3384|3385|3384|3385|3384|3384.5|3384|0
1768306990000|2026-01-13 12:23:10|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383.5|0
1768307010000|2026-01-13 12:23:30|3385|3384|3384.5|3384|3385|3384|3384.5|3384|0
1768307020000|2026-01-13 12:23:40||3383.5||3383.5||3383.5||3383.5|745
1768307030000|2026-01-13 12:23:50|3384|3382.5|3383|3382.5|3384.5|3382.5|3383|3382.5|704
1768307060000|2026-01-13 12:24:20||3382||3382||3382||3382|0
1768307070000|2026-01-13 12:24:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1768307080000|2026-01-13 12:24:40|3383|3382|3383|3382|3383|3382|3383|3382|0
1768307100000|2026-01-13 12:25:00|3382.5|3382.5|3382.5|3382|3382.5|3382.5|3382.5|3382|210
1768307110000|2026-01-13 12:25:10||3381.5||3381.5||3381.5||3381.5|842
1768307130000|2026-01-13 12:25:30|3383|3382|3382.5|3381.5|3383|3382|3382.5|3381.5|0
1768307140000|2026-01-13 12:25:40|3382|3382|3382.5|3381.5|3382.5|3382|3382|3381.5|734
1768307150000|2026-01-13 12:25:50|3383|3382|3383|3382|3383|3382|3383|3382|0
1768307170000|2026-01-13 12:26:10|3382.5|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|0
1768307180000|2026-01-13 12:26:20|3383|3382|3383|3382|3383|3382|3383|3382|0
1768307190000|2026-01-13 12:26:30||3382.5||3382.5||3382.5||3382.5|210
1768307200000|2026-01-13 12:26:40||3382||3382.5||3382.5||3382|0
1768307210000|2026-01-13 12:26:50|||||||||316
1768307220000|2026-01-13 12:27:00|3384|3383|3384|3383.5|3384|3383.5|3384|3383|0
1768307240000|2026-01-13 12:27:20|||||||||210
1768307280000|2026-01-13 12:28:00||3383||3383.5||3383.5||3383|0
1768307310000|2026-01-13 12:28:30|||||||||531
1768307320000|2026-01-13 12:28:40||3383||3383.5||3383.5||3383|0
1768307330000|2026-01-13 12:28:50|3384.5||3384.5||3384.5||3384.5||0
1768307340000|2026-01-13 12:29:00||3384||3384||3384||3384|0
1768307350000|2026-01-13 12:29:10||3383.5||3383.5||3383.5||3383.5|0
1768307370000|2026-01-13 12:29:30|3386|3384|3385.5|3385|3386|3385.5|3385.5|3384|1376
1768307420000|2026-01-13 12:30:20||3384.5||3384.5||3384.5||3384.5|342
1768307430000|2026-01-13 12:30:30||3385||3385||3385||3385|0
1768307440000|2026-01-13 12:30:40|3386||3386||3386||3385.5||0
1768307450000|2026-01-13 12:30:50|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385|3384.5|0
1768307460000|2026-01-13 12:31:00|3385|3384|3384.5|3384|3385|3384|3384.5|3384|0
1768307470000|2026-01-13 12:31:10|3385||3385||3385||3385||0
1768307490000|2026-01-13 12:31:30||3384.5||3384.5||3384.5||3384.5|0
1768307500000|2026-01-13 12:31:40|3384.5|3384|3385|3384|3385|3384|3384.5|3384|0
1768307510000|2026-01-13 12:31:50|3384.5|3383.5|3382.5|3381.5|3384.5|3383.5|3382.5|3381.5|52
1768307520000|2026-01-13 12:32:00||3382||3382||3382||3382|0
1768307530000|2026-01-13 12:32:10||3381.5||3382||3382||3381.5|0
1768307540000|2026-01-13 12:32:20|3382|3381.5|3382|3381|3382|3381.5|3382|3381|746
1768307560000|2026-01-13 12:32:40|3381.5|3380.5|3381.5|3380|3381.5|3380.5|3381.5|3380|0
1768307570000|2026-01-13 12:32:50||3380.5||3380.5||3381||3380.5|0
1768307580000|2026-01-13 12:33:00|3382|3381|3382|3381.5|3382|3381.5|3382|3381|0
1768307590000|2026-01-13 12:33:10|3381.5|3381|3381|3379.5|3381.5|3381|3380.5|3379.5|200
1768307600000|2026-01-13 12:33:20|3380.5||3380.5||3380.5||3380.5||0
1768307610000|2026-01-13 12:33:30|3380||3380||3380.5||3380||0
1768307620000|2026-01-13 12:33:40||3378.5||3379||3379||3378.5|0
1768307630000|2026-01-13 12:33:50||3378.5||3378.5||3378.5||3378.5|0
1768307640000|2026-01-13 12:34:00|3379.5||3379.5||3379.5||3379.5||0
1768307650000|2026-01-13 12:34:10|3379||3379||3379||3379||0
1768307670000|2026-01-13 12:34:30|3380|3379|3380|3379|3380|3379|3379.5|3378.5|0
1768307680000|2026-01-13 12:34:40|3379.5|3378.5|3380|3379|3380|3379|3379.5|3378.5|0
1768307700000|2026-01-13 12:35:00|3379.5|3378.5|3379|3378|3379.5|3378.5|3379|3378|270
1768307710000|2026-01-13 12:35:10|3378.5|3377.5|3378|3377.5|3378.5|3377.5|3378|3377.5|0
1768307720000|2026-01-13 12:35:20|3378.5||3378.5||3378.5||3378.5||161
1768307730000|2026-01-13 12:35:30|3378|3378|3378|3377.5|3378|3378|3378|3377.5|900
1768307740000|2026-01-13 12:35:40||3377||3377||3377||3377|61
1768307750000|2026-01-13 12:35:50|3377.5|3376|3377.5|3377|3377.5|3377|3377|3376|81
1768307780000|2026-01-13 12:36:20|3377|3376.5|3377|3376|3377|3376.5|3377|3376|0
1768307790000|2026-01-13 12:36:30||3376.5||3376||3376.5||3376|1
1768307800000|2026-01-13 12:36:40|3377.5|3376.5|3377|3376|3377.5|3376.5|3377|3376|0
1768307820000|2026-01-13 12:37:00|3376.5|3376.5|3376.5|3376|3377|3376.5|3376.5|3376|0
1768307830000|2026-01-13 12:37:10|3377||3376.5||3377||3376.5||0
1768307840000|2026-01-13 12:37:20||3375.5||3375.5||3375.5||3375.5|0
1768307850000|2026-01-13 12:37:30|3377.5|3376|3377.5|3376.5|3377.5|3376.5|3377.5|3376|0
1768307860000|2026-01-13 12:37:40|3377|3377|3376.5|3376|3377|3377|3376.5|3376|821
1768307870000|2026-01-13 12:37:50|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|0
1768307880000|2026-01-13 12:38:00|3377|3376|3377|3376|3377|3376|3377|3376|222
1768307890000|2026-01-13 12:38:10|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376|0
1768307900000|2026-01-13 12:38:20||3376||3376.5||3376.5||3376|0
1768307910000|2026-01-13 12:38:30||3377||3376.5||3377||3376.5|0
1768307920000|2026-01-13 12:38:40|3378|3377|3378.5|3377.5|3378.5|3378|3378|3377|36
1768307930000|2026-01-13 12:38:50||3377||3377||3377||3377|0
1768307940000|2026-01-13 12:39:00|3378|3377.5|3378.5|3377|3378.5|3377.5|3378|3377|0
1768307950000|2026-01-13 12:39:10||3377.5||3377.5||3377.5||3377.5|0
1768307960000|2026-01-13 12:39:20||3378||3377.5||3378||3377|0
1768307970000|2026-01-13 12:39:30|3378||3378||3378||3378||0
1768307980000|2026-01-13 12:39:40|3378.5|3377|3378.5|3377.5|3378.5|3377.5|3378.5|3377|0
1768308000000|2026-01-13 12:40:00||3377||3377.5||3377.5||3377|0
1768308020000|2026-01-13 12:40:20||3377||3377.5||3377.5||3377|0
1768308030000|2026-01-13 12:40:30|3379|3378|3379|3378|3379|3378|3379|3378|0
1768308060000|2026-01-13 12:41:00|3378.5||3378.5||3378.5||3378.5||0
1768308070000|2026-01-13 12:41:10|3379||3379||3379||3378.5||0
1768308080000|2026-01-13 12:41:20|3378.5||3378.5||3379||3378.5||0
1768308090000|2026-01-13 12:41:30|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|1194
1768308100000|2026-01-13 12:41:40|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|0
1768308110000|2026-01-13 12:41:50|3380|3379.5|3380|3379.5|3380|3379.5|3380|3379.5|41
1768308120000|2026-01-13 12:42:00|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3379.5|100
1768308130000|2026-01-13 12:42:10||3379.5||3379.5||3380||3379.5|0
1768308140000|2026-01-13 12:42:20||3380||3380||3380||3379.5|0
1768308150000|2026-01-13 12:42:30|3381|3380.5|3381|3380|3381|3380.5|3381|3380|0
1768308180000|2026-01-13 12:43:00||3380.5||3380||3380.5||3380|0
1768308200000|2026-01-13 12:43:20||3380.5||3380.5||3380.5||3380.5|0
1768308210000|2026-01-13 12:43:30||3380||3380||3380.5||3380|0
1768308230000|2026-01-13 12:43:50|3382|3380.5|3382|3381.5|3382|3381.5|3382|3380.5|0
1768308290000|2026-01-13 12:44:50||3381||3381||3381||3381|3
1768308300000|2026-01-13 12:45:00||3381.5||3381||3381.5||3381|0
1768308320000|2026-01-13 12:45:20||3381.5||3381||3381.5||3381|0
1768308330000|2026-01-13 12:45:30||3381.5||3381||3381.5||3381|0
1768308340000|2026-01-13 12:45:40|3381.5|3380.5|3381.5|3380.5|3382|3380.5|3381.5|3380.5|0
1768308350000|2026-01-13 12:45:50|3381|3379.5|3380.5|3379.5|3381|3379.5|3380.5|3379.5|0
1768308360000|2026-01-13 12:46:00|3381|3380|3380.5|3380|3381|3380|3380.5|3379.5|0
1768308370000|2026-01-13 12:46:10|3381||3381||3381||3380.5||0
1768308380000|2026-01-13 12:46:20|3380.5|3379|3380|3379|3380.5|3379|3380|3379|1169
1768308390000|2026-01-13 12:46:30|3379.5|3377.5|3378.5|3377.5|3380|3377.5|3378.5|3377.5|789
1768308400000|2026-01-13 12:46:40|3378|3377|3377.5|3377|3378|3377|3377.5|3377|1447
1768308420000|2026-01-13 12:47:00|3377|3376|3377|3376|3377|3376|3377|3375.5|1567
1768308430000|2026-01-13 12:47:10|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1768308440000|2026-01-13 12:47:20|3376|3375|3375.5|3374|3376|3375|3375.5|3374|2680
1768308450000|2026-01-13 12:47:30||3374.5||3374.5||3374.5||3374|0
1768308460000|2026-01-13 12:47:40||3374||3374||3374.5||3374|0
1768308470000|2026-01-13 12:47:50||3374.5||3374||3374.5||3374|401
1768308480000|2026-01-13 12:48:00||3374.5||3374.5||3374.5||3374|0
1768308490000|2026-01-13 12:48:10||3375||3374.5||3375||3374.5|0
1768308500000|2026-01-13 12:48:20||3374||3374.5||3375||3374|0
1768308510000|2026-01-13 12:48:30|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375|108
1768308520000|2026-01-13 12:48:40||3376||3376||3376||3375.5|0
1768308540000|2026-01-13 12:49:00|3377|3375.5|3377|3376|3377|3376.5|3377|3375.5|54
1768308550000|2026-01-13 12:49:10||3376.5||3376||3376.5||3376|0
1768308570000|2026-01-13 12:49:30||3376.5||3376||3376.5||3376|0
1768308580000|2026-01-13 12:49:40||3376.5||3376||3376.5||3376|1
1768308600000|2026-01-13 12:50:00|3376.5|3375.5|3376|3375|3376.5|3375.5|3376|3374.5|0
1768308620000|2026-01-13 12:50:20|3375.5|3374.5|3375|3374|3376|3375|3375|3374|0
1768308630000|2026-01-13 12:50:30|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768308640000|2026-01-13 12:50:40||3375||3375||3375||3374.5|0
1768308650000|2026-01-13 12:50:50||3374.5||3374.5||3374.5||3374.5|0
1768308670000|2026-01-13 12:51:10||3375||3374.5||3375||3374.5|0
1768308680000|2026-01-13 12:51:20|3377|3375.5|3377|3375.5|3377|3376|3376.5|3375.5|0
1768308690000|2026-01-13 12:51:30|3376.5|3376|3377|3375.5|3377|3376|3376.5|3375.5|0
1768308700000|2026-01-13 12:51:40|3375.5|3376|3376|3375|3376|3376|3375.5|3374.5|223
1768308710000|2026-01-13 12:51:50|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|0
1768308730000|2026-01-13 12:52:10|3377|3376|3377|3376|3377|3376|3377|3375.5|0
1768308740000|2026-01-13 12:52:20|3378|3377|3377.5|3377|3378|3377|3377.5|3377|305
1768308750000|2026-01-13 12:52:30|3378||3378||3378||3378||0
1768308770000|2026-01-13 12:52:50|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|778
1768308780000|2026-01-13 12:53:00|3378||3378||3378||3378||0
1768308790000|2026-01-13 12:53:10||3377||3377||3377||3377|0
1768308800000|2026-01-13 12:53:20|3377.5|3376.5|3378|3376.5|3378|3376.5|3377.5|3376.5|0
1768308810000|2026-01-13 12:53:30||3377||3377||3377||3377|0
1768308820000|2026-01-13 12:53:40|3377.5|3376.5|3378|3377|3378|3377|3377.5|3376.5|0
1768308830000|2026-01-13 12:53:50||3376.5||3377||3377||3376.5|0
1768308860000|2026-01-13 12:54:20||3377.5||3377||3377.5||3377|318
1768308890000|2026-01-13 12:54:50||3377.5||3377.5||3377.5||3377.5|737
1768308920000|2026-01-13 12:55:20|3377|3376|3377|3376|3377.5|3376.5|3377|3375.5|1401
1768308930000|2026-01-13 12:55:30|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|0
1768308950000|2026-01-13 12:55:50|3376||3376.5||3376.5||3376||40
1768308960000|2026-01-13 12:56:00||3376||3375.5||3376||3375|90
1768308980000|2026-01-13 12:56:20||3375||3375.5||3375.5||3375|0
1768309010000|2026-01-13 12:56:50||3375||3375.5||3375.5||3375|0
1768309020000|2026-01-13 12:57:00||3376||3375.5||3376||3375.5|0
1768309030000|2026-01-13 12:57:10||3376||3376||3376||3376|1
1768309040000|2026-01-13 12:57:20|3377||3377||3377||3377||10
1768309050000|2026-01-13 12:57:30||3376.5||3376||3376.5||3376|0
1768309060000|2026-01-13 12:57:40||3376.5||3376||3376.5||3376|0
1768309070000|2026-01-13 12:57:50||3376.5||3376||3376.5||3376|0
1768309080000|2026-01-13 12:58:00||3376.5||3376||3376.5||3376|160
1768309100000|2026-01-13 12:58:20||3376.5||3376||3376.5||3376|0
1768309110000|2026-01-13 12:58:30||3376.5||3376||3376.5||3376|0
1768309120000|2026-01-13 12:58:40||3376.5||3376.5||3376.5||3376.5|0
1768309150000|2026-01-13 12:59:10|3377.5|3377|3377|3376.5|3377.5|3377|3377|3376.5|15
1768309180000|2026-01-13 12:59:40|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|0
1768309200000|2026-01-13 13:00:00|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|729
1768309210000|2026-01-13 13:00:10|||||||||209
1768309240000|2026-01-13 13:00:40|||||||||26
1768309260000|2026-01-13 13:01:00|3377.5|3377|3377|3376.5|3377.5|3377|3377|3376.5|1653
1768309270000|2026-01-13 13:01:10|3377.5||3377.5||3377.5||3377||0
1768309280000|2026-01-13 13:01:20||3376||3376.5||3376.5||3376|0
1768309290000|2026-01-13 13:01:30|3377|3376|3377|3376|3377|3376.5|3377|3376|0
1768309300000|2026-01-13 13:01:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|304
1768309310000|2026-01-13 13:01:50|3377|3375|3377|3375.5|3377|3375.5|3377|3375|258
1768309330000|2026-01-13 13:02:10||3376||3375.5||3376||3375.5|0
1768309340000|2026-01-13 13:02:20|3376.5|3376|3376.5|3375|3377|3376|3376.5|3375|0
1768309350000|2026-01-13 13:02:30|3376||3376.5||3376.5||3376||0
1768309360000|2026-01-13 13:02:40|3375.5|3374|3375.5|3374.5|3375.5|3374.5|3375.5|3374|330
1768309400000|2026-01-13 13:03:20||3375||3374.5||3375||3374.5|0
1768309410000|2026-01-13 13:03:30|3375|3374|3375|3374|3375|3374|3375|3374|0
1768309420000|2026-01-13 13:03:40|3376|3374.5|3376|3375|3376|3375|3376|3374.5|0
1768309440000|2026-01-13 13:04:00|3376.5|3375.5|3376|3375|3376.5|3375.5|3376|3375|0
1768309450000|2026-01-13 13:04:10||3375.5||3375.5||3375.5||3375.5|0
1768309460000|2026-01-13 13:04:20|||||||||1
1768309490000|2026-01-13 13:04:50||3375||3375||3375||3375|0
1768309530000|2026-01-13 13:05:30|3376.5|3375.5|3376.5|3376|3376.5|3376|3376.5|3375.5|525
1768309540000|2026-01-13 13:05:40||3375.5||3376||3376||3375.5|0
1768309550000|2026-01-13 13:05:50||3375.5||3376||3376||3375.5|0
1768309560000|2026-01-13 13:06:00|3377|3376.5|3377.5|3377|3377.5|3377|3377|3376.5|2
1768309570000|2026-01-13 13:06:10||3376.5||3376.5||3377||3376.5|0
1768309580000|2026-01-13 13:06:20||3376||3376||3376.5||3376|0
1768309590000|2026-01-13 13:06:30||3376.5||3377||3377||3376.5|0
1768309600000|2026-01-13 13:06:40||3376.5||3376.5||3377||3376.5|126
1768309610000|2026-01-13 13:06:50||3376||3376.5||3376.5||3376|0
1768309620000|2026-01-13 13:07:00||3376||3376.5||3376.5||3376|0
1768309630000|2026-01-13 13:07:10|3377|3376|3377|3376|3377|3376|3377|3375.5|1261
1768309640000|2026-01-13 13:07:20|3376.5|3375.5|3377|3376|3377|3376|3376.5|3375.5|0
1768309650000|2026-01-13 13:07:30|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|1630
1768309660000|2026-01-13 13:07:40|3376|3375|3376|3375|3376|3375|3376|3375|492
1768309670000|2026-01-13 13:07:50|3375.5||3375.5||3375.5||3375.5||0
1768309690000|2026-01-13 13:08:10||3374||3374||3374||3374|398
1768309700000|2026-01-13 13:08:20||3374.5||3374||3374.5||3374|0
1768309730000|2026-01-13 13:08:50||3374.5||3374.5||3374.5||3374.5|0
1768309740000|2026-01-13 13:09:00|3375||3375.5||3375.5||3375||0
1768309750000|2026-01-13 13:09:10|3376|3375|3376|3375|3376|3375|3376|3375|41
1768309760000|2026-01-13 13:09:20|3375.5|3374.5|3376|3374.5|3376|3375|3375.5|3374.5|271
1768309770000|2026-01-13 13:09:30|3375.5||3376||3376||3375.5||0
1768309780000|2026-01-13 13:09:40|3375.5||3375.5||3375.5||3375.5||0
1768309790000|2026-01-13 13:09:50|3375||3375||3375||3375||0
1768309800000|2026-01-13 13:10:00||3374||3374||3374||3374|97
1768309810000|2026-01-13 13:10:10|3374.5||3375||3375||3374.5||0
1768309830000|2026-01-13 13:10:30|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374|546
1768309840000|2026-01-13 13:10:40|3376||3376||3376||3376||0
1768309850000|2026-01-13 13:10:50|3377|3375|3377.5|3376.5|3377.5|3376.5|3377|3375|0
1768309860000|2026-01-13 13:11:00|3377|3376|3377.5|3376.5|3377.5|3376.5|3377|3376|0
1768309870000|2026-01-13 13:11:10||3377||3376.5||3377||3376.5|0
1768309890000|2026-01-13 13:11:30||3377||3377||3377||3377|0
1768309900000|2026-01-13 13:11:40|3379|3378|3379|3377.5|3379|3378|3378.5|3377.5|1553
1768309910000|2026-01-13 13:11:50|3378.5||3379||3379||3378.5||0
1768309920000|2026-01-13 13:12:00|3378.5||3379||3379||3378.5||0
1768309940000|2026-01-13 13:12:20|3378.5|3378|3378.5|3377.5|3378.5|3378.5|3378.5|3377.5|412
1768309950000|2026-01-13 13:12:30||3378||3377.5||3378||3377.5|0
1768309960000|2026-01-13 13:12:40|3379|3378|3378.5|3377.5|3379|3378|3378.5|3377.5|0
1768309970000|2026-01-13 13:12:50|3379||3379||3379||3379||0
1768309980000|2026-01-13 13:13:00||3378||3378||3378||3378|0
1768309990000|2026-01-13 13:13:10|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3378.5|0
1768310000000|2026-01-13 13:13:20||3378.5||3378.5||3378.5||3378.5|0
1768310010000|2026-01-13 13:13:30|3379|3377.5|3379|3377.5|3379|3377.5|3379|3377.5|676
1768310020000|2026-01-13 13:13:40|3379.5|3378|3379.5|3378.5|3379.5|3378.5|3379.5|3378|0
1768310060000|2026-01-13 13:14:20|3379||3379||3379||3379||0
1768310070000|2026-01-13 13:14:30|3379.5||3379.5||3379.5||3379||0
1768310090000|2026-01-13 13:14:50||3378||3378.5||3378.5||3378|0
1768310100000|2026-01-13 13:15:00||3379||3378.5||3379||3378.5|604
1768310120000|2026-01-13 13:15:20||3378||3378.5||3378.5||3378|0
1768310150000|2026-01-13 13:15:50|3380|3379|3380|3379.5|3380|3379.5|3380|3379|0
1768310160000|2026-01-13 13:16:00||3379||3379.5||3379.5||3379|0
1768310170000|2026-01-13 13:16:10|3381|3379|3381|3380.5|3381|3380.5|3381|3379|0
1768310180000|2026-01-13 13:16:20|3382|3381.5|3382|3381.5|3382|3381.5|3382|3381.5|38
1768310190000|2026-01-13 13:16:30||3381||3381.5||3381.5||3381|850
1768310210000|2026-01-13 13:16:50||3381||3381.5||3381.5||3381|0
1768310220000|2026-01-13 13:17:00|3382.5|3381|3382.5|3381|3382.5|3381.5|3382.5|3381|2566
1768310230000|2026-01-13 13:17:10|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|2985
1768310240000|2026-01-13 13:17:20|3381|3380|3381.5|3380|3381.5|3380|3381|3380|0
1768310270000|2026-01-13 13:17:50|3381|3379.5|3381|3379.5|3381|3379.5|3381|3379.5|0
1768310280000|2026-01-13 13:18:00|3380.5|3380|3381.5|3380.5|3381.5|3380.5|3380.5|3380|1897
1768310290000|2026-01-13 13:18:10|3381||3381||3381||3381||0
1768310300000|2026-01-13 13:18:20|3381.5|3381|3382|3381.5|3382|3381.5|3381.5|3381|0
1768310310000|2026-01-13 13:18:30|3382.5|3382|3384|3383|3384|3383|3382.5|3381.5|457
1768310320000|2026-01-13 13:18:40|3383.5||3384||3384||3383.5||0
1768310330000|2026-01-13 13:18:50|3383.5||3384||3384||3383.5||1159
1768310340000|2026-01-13 13:19:00||3383.5||3382.5||3383.5||3382.5|2420
1768310370000|2026-01-13 13:19:30|3383.5||3383.5||3383.5||3383.5||0
1768310380000|2026-01-13 13:19:40|3383|3383|3384|3383|3384|3383|3383|3383|0
1768310400000|2026-01-13 13:20:00|3386|3385|3386.5|3386|3386.5|3386|3386|3385|236
1768310410000|2026-01-13 13:20:10|3387|3385.5|3389.5|3388.5|3389.5|3388.5|3387|3385.5|1200
1768310420000|2026-01-13 13:20:20||3389||3388.5||3389||3388.5|675
1768310430000|2026-01-13 13:20:30||3389||3388.5||3389||3388.5|1236
1768310450000|2026-01-13 13:20:50|3389|3389|3389.5|3389|3389.5|3389|3389|3389|882
1768310460000|2026-01-13 13:21:00|3390|3389.5|3390.5|3390|3390.5|3390|3389.5|3389|1008
1768310470000|2026-01-13 13:21:10|3391||3391||3391||3391||217
1768310480000|2026-01-13 13:21:20|3390.5|3389.5|3391|3390|3391|3390|3390.5|3389.5|1121
1768310500000|2026-01-13 13:21:40|3390.5|3390.5|3390.5|3389.5|3390.5|3390.5|3390.5|3389.5|0
1768310510000|2026-01-13 13:21:50|3390|3389|3390|3389|3390|3389|3389.5|3389|0
1768310520000|2026-01-13 13:22:00|3390.5|3389.5|3389.5|3388.5|3390.5|3389.5|3389.5|3388.5|1000
1768310530000|2026-01-13 13:22:10|3390|3388|3390|3389|3390|3389.5|3389.5|3388|969
1768310540000|2026-01-13 13:22:20|3389.5|3388|3389|3388|3389.5|3388.5|3389|3388|38
1768310550000|2026-01-13 13:22:30|3389.5|3389|3389.5|3389|3389.5|3389|3389.5|3389|0
1768310570000|2026-01-13 13:22:50|3390|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3389.5|0
1768310580000|2026-01-13 13:23:00|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1768310590000|2026-01-13 13:23:10|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1768310600000|2026-01-13 13:23:20|3390|3389|3390.5|3389|3390.5|3389|3390|3389|0
1768310610000|2026-01-13 13:23:30|3390||3390||3390||3389.5||0
1768310620000|2026-01-13 13:23:40|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|53
1768310630000|2026-01-13 13:23:50|3389|3388|3389.5|3388.5|3389.5|3388.5|3389|3388|0
1768310640000|2026-01-13 13:24:00|3390||3389.5||3390||3389.5||0
1768310650000|2026-01-13 13:24:10||3388||3388.5||3388.5||3388|6
1768310660000|2026-01-13 13:24:20||3388||3388.5||3388.5||3388|0
1768310670000|2026-01-13 13:24:30||3388||3388||3388||3388|0
1768310680000|2026-01-13 13:24:40|3389|3387|3387|3386|3389|3387|3387|3386|1166
1768310690000|2026-01-13 13:24:50||3385.5||3385.5||3386||3385.5|0
1768310700000|2026-01-13 13:25:00|3386.5|3386|3387|3386.5|3387.5|3386.5|3386.5|3386|0
1768310710000|2026-01-13 13:25:10|3387.5|3385.5|3387|3385.5|3387.5|3385.5|3386.5|3385.5|46
1768310720000|2026-01-13 13:25:20|3386.5|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1768310740000|2026-01-13 13:25:40|3387|3386|3388|3386.5|3388|3386.5|3387|3386|0
1768310750000|2026-01-13 13:25:50|3387.5|3387|3388.5|3387|3388.5|3387.5|3387.5|3386.5|0
1768310760000|2026-01-13 13:26:00||3387.5||3387.5||3387.5||3387.5|0
1768310770000|2026-01-13 13:26:10|3388|3386.5|3387.5|3386|3388|3386.5|3387.5|3386|1036
1768310780000|2026-01-13 13:26:20|3387|3385.5|3387|3385.5|3387|3385.5|3387|3385.5|0
1768310790000|2026-01-13 13:26:30|3386.5|3386|3386.5|3385.5|3386.5|3386|3386.5|3385.5|0
1768310800000|2026-01-13 13:26:40|3387|3386|3387|3386|3387|3386|3387|3385.5|0
1768310810000|2026-01-13 13:26:50|3387.5|3385.5|3387|3386|3387.5|3386|3387|3385.5|0
1768310820000|2026-01-13 13:27:00|3387.5|3386.5|3387.5|3386.5|3387.5|3387|3387.5|3386.5|0
1768310830000|2026-01-13 13:27:10|3387|3386|3387|3386|3387|3386|3387|3386|0
1768310840000|2026-01-13 13:27:20|3386.5|3385.5|3386.5|3385.5|3386.5|3386|3386.5|3385.5|0
1768310850000|2026-01-13 13:27:30|3387||3387||3387||3386.5||0
1768310860000|2026-01-13 13:27:40|3386.5||3386.5||3386.5||3386.5||0
1768310870000|2026-01-13 13:27:50|3386||3386||3386||3386||0
1768310880000|2026-01-13 13:28:00|3386.5|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1768310890000|2026-01-13 13:28:10|3387||3387||3387||3387||0
1768310900000|2026-01-13 13:28:20|3386.5||3386.5||3387||3386.5||0
1768310910000|2026-01-13 13:28:30|3386||3386.5||3386.5||3386||184
1768310920000|2026-01-13 13:28:40|3386||3386.5||3386.5||3386||0
1768310930000|2026-01-13 13:28:50|3386||3386||3386||3386||0
1768310940000|2026-01-13 13:29:00|3385|3385|3385|3384|3385|3385|3385|3384|878
1768310960000|2026-01-13 13:29:20||3383.5||3384||3384||3383.5|0
1768310970000|2026-01-13 13:29:30|3384.5||3385||3385||3384.5||0
1768310980000|2026-01-13 13:29:40|3384.5||3384.5||3384.5||3384.5||0
1768310990000|2026-01-13 13:29:50|3385||3385.5||3385.5||3385||0
1768311000000|2026-01-13 13:30:00|3386|3387|3385.5|3384|3388.5|3387.5|3385.5|3384|2755
1768311010000|2026-01-13 13:30:10|3385|3385|3386.5|3385.5|3387|3385.5|3384.5|3383|876
1768311020000|2026-01-13 13:30:20|3387|3385|3386.5|3385.5|3388|3387|3386|3385|18
1768311030000|2026-01-13 13:30:30|3386|3386|3385.5|3384.5|3387.5|3386|3385.5|3384.5|20
1768311040000|2026-01-13 13:30:40|3385|3384|3384.5|3383|3385.5|3384|3384.5|3383|0
1768311050000|2026-01-13 13:30:50|3384|3382.5|3386|3385|3386|3385|3384|3382.5|155
1768311060000|2026-01-13 13:31:00|3386.5|3384.5|3386.5|3385.5|3387.5|3386.5|3386.5|3384.5|265
1768311070000|2026-01-13 13:31:10|3387|3386|3387|3385.5|3387.5|3386|3386.5|3385.5|0
1768311080000|2026-01-13 13:31:20|3386.5|3386|3388|3387|3388|3387|3386.5|3385.5|0
1768311090000|2026-01-13 13:31:30|3388.5|3387.5|3390|3389.5|3390|3389.5|3388.5|3387.5|0
1768311100000|2026-01-13 13:31:40|3389.5|3389|3389.5|3388.5|3390|3389|3389.5|3388.5|0
1768311110000|2026-01-13 13:31:50|3389||3389.5||3389.5||3389||524
1768311120000|2026-01-13 13:32:00|3389|3389|3389.5|3388.5|3390|3389|3389|3388.5|0
1768311130000|2026-01-13 13:32:10|3390|3389|3390|3389|3390.5|3389.5|3390|3389|100
1768311140000|2026-01-13 13:32:20|3390.5|3388.5|3389.5|3388|3390.5|3389|3389|3388|1578
1768311150000|2026-01-13 13:32:30|3390|3388.5|3390|3389|3390|3389|3389.5|3388|0
1768311160000|2026-01-13 13:32:40|3390.5|3388.5|3390|3388.5|3390.5|3389.5|3389.5|3388|22
1768311170000|2026-01-13 13:32:50||3389||3389||3389.5||3389|0
1768311180000|2026-01-13 13:33:00|3389.5|3388.5|3388|3386.5|3389.5|3388.5|3388|3386.5|443
1768311190000|2026-01-13 13:33:10|3387.5|3387|3387.5|3386|3387.5|3387|3387.5|3386|0
1768311200000|2026-01-13 13:33:20|3387|3385.5|3387|3386|3387|3386|3386.5|3385.5|0
1768311210000|2026-01-13 13:33:30|3387.5|3385.5|3387.5|3386.5|3387.5|3386.5|3386.5|3385.5|0
1768311220000|2026-01-13 13:33:40|3387|3385.5|3386.5|3385|3387|3385.5|3386.5|3385|0
1768311230000|2026-01-13 13:33:50|3386|3385.5|3386|3385|3386|3385.5|3386|3385|0
1768311240000|2026-01-13 13:34:00|3385.5|3384.5|3385|3384|3386|3384.5|3385|3384|253
1768311250000|2026-01-13 13:34:10|3384.5|3383.5|3386|3385|3386|3385|3384.5|3383.5|141
1768311260000|2026-01-13 13:34:20||3385.5||3385||3385.5||3385|0
1768311280000|2026-01-13 13:34:40|3385.5|3383.5|3385.5|3384|3386|3385|3385|3383.5|299
1768311290000|2026-01-13 13:34:50|3385|3383.5|3385|3383.5|3385.5|3383.5|3385|3383.5|0
1768311300000|2026-01-13 13:35:00||3384||3383.5||3384||3383.5|0
1768311310000|2026-01-13 13:35:10|3385.5|3384|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1768311320000|2026-01-13 13:35:20|3386|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384|0
1768311330000|2026-01-13 13:35:30|3386|3384|3386|3385|3386|3385|3385.5|3384|0
1768311340000|2026-01-13 13:35:40|3385.5||3386||3386||3385.5||0
1768311350000|2026-01-13 13:35:50|3385.5|3384|3386|3384.5|3386|3384.5|3385|3384|600
1768311360000|2026-01-13 13:36:00|3385.5|3385|3385.5|3384|3385.5|3385|3385.5|3384|0
1768311370000|2026-01-13 13:36:10|3385|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|2168
1768311380000|2026-01-13 13:36:20|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3383.5|3382.5|471
1768311390000|2026-01-13 13:36:30|3385|3384|3385|3384|3385|3384|3385|3384|0
1768311400000|2026-01-13 13:36:40|3385.5|3383.5|3385|3384|3385.5|3384|3385|3383.5|0
1768311410000|2026-01-13 13:36:50|3385.5|3383.5|3385|3383.5|3385.5|3383.5|3385|3383.5|0
1768311420000|2026-01-13 13:37:00|3384.5|3383|3384|3382.5|3384.5|3383|3383.5|3382.5|0
1768311430000|2026-01-13 13:37:10|3384.5|3383.5|3384.5|3383|3385|3383.5|3384.5|3383|0
1768311440000|2026-01-13 13:37:20|3384|3382.5|3383|3382|3384|3382.5|3382.5|3381.5|1828
1768311450000|2026-01-13 13:37:30|3383.5|3382.5|3383.5|3382|3383.5|3382.5|3383.5|3382|0
1768311460000|2026-01-13 13:37:40|3383||3383||3383||3383||0
1768311470000|2026-01-13 13:37:50|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382|0
1768311480000|2026-01-13 13:38:00|3383|3382|3383.5|3382|3383.5|3382.5|3383|3382|215
1768311490000|2026-01-13 13:38:10|3383|3382.5|3382.5|3381.5|3383.5|3382.5|3382|3381|1518
1768311500000|2026-01-13 13:38:20|3382|3381|3382|3381|3382|3381.5|3382|3381|0
1768311510000|2026-01-13 13:38:30|3382.5|3380.5|3382.5|3381|3382.5|3381.5|3382.5|3380.5|0
1768311520000|2026-01-13 13:38:40|3382|3380.5|3382|3380.5|3382|3380.5|3382|3380.5|0
1768311530000|2026-01-13 13:38:50|3382.5|3381|3383|3382|3383|3382|3382.5|3381|0
1768311540000|2026-01-13 13:39:00|3383.5|3381.5|3383.5|3382|3383.5|3382|3383|3381.5|0
1768311550000|2026-01-13 13:39:10|3383|3381.5|3383|3381.5|3383|3381.5|3382.5|3381.5|0
1768311560000|2026-01-13 13:39:20|3382.5|3382|3383|3381.5|3383|3382|3382.5|3381.5|0
1768311570000|2026-01-13 13:39:30||3382||3382||3382||3382|0
1768311580000|2026-01-13 13:39:40|3382.5|3381.5|3383|3381.5|3383|3382|3382.5|3381|0
1768311590000|2026-01-13 13:39:50|3382.5|3381|3382.5|3381|3382.5|3381|3382|3381|0
1768311600000|2026-01-13 13:40:00|3382|3381.5|3382.5|3381|3382.5|3381.5|3382|3381|265
1768311610000|2026-01-13 13:40:10|3382|3381.5|3381.5|3380|3382|3381.5|3381|3380|0
1768311620000|2026-01-13 13:40:20|3381||3381.5||3381.5||3381||0
1768311630000|2026-01-13 13:40:30|3381||3381.5||3381.5||3381||1333
1768311640000|2026-01-13 13:40:40||3380.5||3380||3380.5||3380|0
1768311650000|2026-01-13 13:40:50|3382|3380.5|3383|3381.5|3383.5|3382.5|3382|3380.5|3214
1768311660000|2026-01-13 13:41:00|3383.5|3382|3383|3382|3383.5|3382.5|3383|3382|0
1768311670000|2026-01-13 13:41:10|3382.5|3381.5|3381.5|3380.5|3383|3381.5|3381.5|3380.5|268
1768311680000|2026-01-13 13:41:20|3382|3381|3383.5|3382.5|3383.5|3382.5|3382|3381|0
1768311710000|2026-01-13 13:41:50|3384|3383|3385|3384|3385|3384.5|3384|3383|200
1768311730000|2026-01-13 13:42:10|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|1695
1768311740000|2026-01-13 13:42:20|3385|3384|3385|3383.5|3385|3384|3385|3383.5|0
1768311750000|2026-01-13 13:42:30||3384||3383.5||3384||3383.5|0
1768311760000|2026-01-13 13:42:40|3384.5|3384|3384.5|3383.5|3384.5|3384.5|3384.5|3383.5|20
1768311770000|2026-01-13 13:42:50|3384|3383|3383.5|3383|3384|3383|3383.5|3383|1539
1768311780000|2026-01-13 13:43:00|3384|3383.5|3384|3383|3384|3383.5|3384|3383|0
1768311790000|2026-01-13 13:43:10|3385|3383.5|3385|3383.5|3385|3384|3385|3383|0
1768311800000|2026-01-13 13:43:20|3384.5|3383|3384|3383|3384.5|3383.5|3383|3382|505
1768311810000|2026-01-13 13:43:30|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|0
1768311820000|2026-01-13 13:43:40|3384.5|3383|3384|3383|3384.5|3383.5|3384|3383|0
1768311840000|2026-01-13 13:44:00|3384.5|3383.5|3385.5|3384|3385.5|3384.5|3384.5|3383.5|0
1768311850000|2026-01-13 13:44:10|3385|3384.5|3385|3384.5|3385.5|3384.5|3385|3384.5|212
1768311860000|2026-01-13 13:44:20|3385.5|3385|3386|3384.5|3386|3385|3385.5|3384.5|0
1768311870000|2026-01-13 13:44:30|3385.5||3385||3385.5||3385||0
1768311880000|2026-01-13 13:44:40|3385.5|3383.5|3386|3384.5|3386|3384.5|3385|3383.5|184
1768311890000|2026-01-13 13:44:50||3385||3385||3385.5||3385|0
1768311900000|2026-01-13 13:45:00|3386.5|3384.5|3386.5|3385|3386.5|3385|3386.5|3384.5|0
1768311910000|2026-01-13 13:45:10|3386|3384.5|3386.5|3385|3386.5|3385|3386|3384.5|0
1768311920000|2026-01-13 13:45:20|3386|3384.5|3385.5|3384.5|3386|3385|3385.5|3384.5|0
1768311930000|2026-01-13 13:45:30||3385||3384.5||3385||3384.5|0
1768311940000|2026-01-13 13:45:40|3385|3384|3384|3383|3385|3384|3384|3382.5|0
1768311950000|2026-01-13 13:45:50||3382.5||3382.5||3383||3382.5|0
1768311960000|2026-01-13 13:46:00|3383.5||3383.5||3383.5||3383.5||0
1768311970000|2026-01-13 13:46:10|3384.5|3383.5|3384.5|3383.5|3384.5|3384|3384.5|3383.5|0
1768311980000|2026-01-13 13:46:20|3385.5|3384|3386|3384.5|3386|3385|3385.5|3384|0
1768312000000|2026-01-13 13:46:40|3386.5|3385|3386|3385|3386.5|3385.5|3386|3385|0
1768312010000|2026-01-13 13:46:50|3386.5|3384.5|3385|3384|3386.5|3384.5|3385|3384|0
1768312020000|2026-01-13 13:47:00|3385.5|3383.5|3385|3384|3385.5|3384|3385|3383.5|0
1768312030000|2026-01-13 13:47:10|3384.5|3383.5|3385|3384|3385.5|3384|3384.5|3383.5|0
1768312040000|2026-01-13 13:47:20||3383.5||3383.5||3384||3383.5|0
1768312050000|2026-01-13 13:47:30|3384.5|3383|3384.5|3383.5|3385|3383.5|3384.5|3383|150
1768312060000|2026-01-13 13:47:40|3384|3383|3384|3382.5|3384|3383|3384|3382.5|0
1768312070000|2026-01-13 13:47:50|3384.5|3383|3384|3383|3384.5|3383|3384|3383|0
1768312080000|2026-01-13 13:48:00|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383|0
1768312090000|2026-01-13 13:48:10|3383.5|3383|3384|3383|3384|3383|3383.5|3383|0
1768312100000|2026-01-13 13:48:20|3383.5|3382.5|3384|3382.5|3384|3382.5|3383|3382|10
1768312110000|2026-01-13 13:48:30|3384.5|3383|3384.5|3383|3384.5|3383.5|3384|3383|58
1768312120000|2026-01-13 13:48:40|3384|3383.5|3385|3384|3385|3384|3384|3383.5|1800
1768312130000|2026-01-13 13:48:50|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|0
1768312140000|2026-01-13 13:49:00|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1768312150000|2026-01-13 13:49:10|3385||3385||3385.5||3385||0
1768312170000|2026-01-13 13:49:30|3385.5|3384.5|3384|3383|3385.5|3384.5|3384|3383|1134
1768312180000|2026-01-13 13:49:40|3383|3382.5|3383|3382|3383.5|3382.5|3383|3382|1325
1768312190000|2026-01-13 13:49:50||3381.5||3382||3382||3381.5|0
1768312200000|2026-01-13 13:50:00|3382.5||3383||3383||3382.5||2
1768312210000|2026-01-13 13:50:10||3382.5||3382.5||3382.5||3382.5|0
1768312220000|2026-01-13 13:50:20|3383.5|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|0
1768312240000|2026-01-13 13:50:40|3383|3382|3383|3382.5|3383|3382.5|3383|3382|976
1768312250000|2026-01-13 13:50:50|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|1
1768312270000|2026-01-13 13:51:10|3382|3382|3382|3381|3382|3382|3382|3381|262
1768312280000|2026-01-13 13:51:20|3381.5|3380.5|3382|3381.5|3382|3381.5|3381.5|3380.5|0
1768312290000|2026-01-13 13:51:30|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|58
1768312300000|2026-01-13 13:51:40|3383|3382|3383|3382|3383|3382.5|3383|3382|0
1768312310000|2026-01-13 13:51:50|3382.5||3383||3383||3382.5||0
1768312320000|2026-01-13 13:52:00|3382.5|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|0
1768312330000|2026-01-13 13:52:10|3383|3382|3383|3382|3383|3382|3382.5|3382|0
1768312340000|2026-01-13 13:52:20||3381.5||3382||3382||3381.5|0
1768312350000|2026-01-13 13:52:30|3382.5|3381.5|3383|3381.5|3383|3382|3382.5|3381.5|0
1768312360000|2026-01-13 13:52:40||3382||3382||3382||3382|0
1768312370000|2026-01-13 13:52:50|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|0
1768312380000|2026-01-13 13:53:00|3383.5|3382.5|3384.5|3383.5|3384.5|3383.5|3383.5|3382.5|0
1768312390000|2026-01-13 13:53:10|3384|3383|3385|3384|3385|3384|3384|3383|0
1768312400000|2026-01-13 13:53:20|3384.5|3384.5|3384.5|3383.5|3384.5|3384.5|3384|3383.5|0
1768312410000|2026-01-13 13:53:30|3384||3384||3384.5||3384||0
1768312420000|2026-01-13 13:53:40|3383.5|3383|3383.5|3382.5|3383.5|3383|3383.5|3382.5|0
1768312430000|2026-01-13 13:53:50||3383||3382.5||3383||3382.5|0
1768312450000|2026-01-13 13:54:10|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1768312460000|2026-01-13 13:54:20|3384|3383|3385|3384|3385|3384|3384|3383|0
1768312490000|2026-01-13 13:54:50||3384.5||3384||3384.5||3384|0
1768312500000|2026-01-13 13:55:00|3384.5|3383.5|3384.5|3383.5|3385|3384|3384.5|3383.5|0
1768312510000|2026-01-13 13:55:10|3385|3384|3385|3384.5|3385|3384.5|3385|3384|0
1768312520000|2026-01-13 13:55:20|3384.5|3384|3385|3384|3385|3384.5|3384.5|3383.5|3
1768312530000|2026-01-13 13:55:30||3384.5||3384||3384.5||3384|0
1768312540000|2026-01-13 13:55:40||3383.5||3384||3384.5||3383.5|0
1768312550000|2026-01-13 13:55:50||3384.5||3384||3384.5||3384|0
1768312560000|2026-01-13 13:56:00|3384.5|3383.5|3385|3384|3385|3384|3384.5|3383.5|0
1768312580000|2026-01-13 13:56:20||3384.5||3384.5||3384.5||3384|0
1768312590000|2026-01-13 13:56:30|3385.5|3385|3385.5|3385|3385.5|3385|3385.5|3384.5|0
1768312600000|2026-01-13 13:56:40|3386|3384.5|3386|3384.5|3386|3385|3386|3384.5|0
1768312610000|2026-01-13 13:56:50|3385.5||3385||3385.5||3385||0
1768312620000|2026-01-13 13:57:00|3385.5|3385|3386|3385|3386|3385|3385.5|3385|0
1768312630000|2026-01-13 13:57:10|3385.5|3384.5|3384.5|3383.5|3385.5|3384.5|3384.5|3383.5|1360
1768312640000|2026-01-13 13:57:20|3385||3385||3385||3385||0
1768312650000|2026-01-13 13:57:30|3384.5|3383|3384|3383|3384.5|3383|3384|3383|0
1768312660000|2026-01-13 13:57:40|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1768312670000|2026-01-13 13:57:50||3384||3383.5||3384||3383.5|0
1768312680000|2026-01-13 13:58:00|3385.5|3384|3386|3385.5|3386|3385.5|3385.5|3384|243
1768312690000|2026-01-13 13:58:10||3385||3385||3385||3385|18
1768312700000|2026-01-13 13:58:20|3385.5||3385.5||3386||3385.5||68
1768312710000|2026-01-13 13:58:30|3386|3385.5|3386|3385.5|3386|3385.5|3386|3385.5|0
1768312720000|2026-01-13 13:58:40||3385||3385||3385||3385|8
1768312730000|2026-01-13 13:58:50||3385.5||3385.5||3385.5||3385.5|0
1768312740000|2026-01-13 13:59:00|3386.5|3386|3386.5|3386|3386.5|3386|3386.5|3386|294
1768312760000|2026-01-13 13:59:20||3385.5||3385.5||3385.5||3385.5|0
1768312780000|2026-01-13 13:59:40|3386|3385|3386|3385.5|3386|3385.5|3386|3385|0
1768312800000|2026-01-13 14:00:00|3386.5|3385|3386|3385.5|3386.5|3385.5|3386|3385|0
1768312810000|2026-01-13 14:00:10|3386.5||3386.5||3386.5||3386.5||0
1768312820000|2026-01-13 14:00:20||3386||3386||3386||3386|0
1768312830000|2026-01-13 14:00:30|3386|3385|3386|3385|3386.5|3385.5|3386|3385|299
1768312840000|2026-01-13 14:00:40|3385.5|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1768312850000|2026-01-13 14:00:50|3385.5|3384.5|3385|3384.5|3385.5|3384.5|3385|3384.5|3
1768312860000|2026-01-13 14:01:00|3386|3385|3386|3385|3386|3385|3386|3385|0
1768312870000|2026-01-13 14:01:10|3385.5|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1768312880000|2026-01-13 14:01:20|3386.5|3385.5|3386.5|3386|3386.5|3386|3386.5|3385|318
1768312890000|2026-01-13 14:01:30||3385.5||3385.5||3385.5||3385.5|0
1768312900000|2026-01-13 14:01:40|3386|3385|3386|3385|3386|3385|3386|3385|0
1768312910000|2026-01-13 14:01:50|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|0
1768312920000|2026-01-13 14:02:00||3386||3385.5||3386||3385.5|0
1768312930000|2026-01-13 14:02:10||3386||3386||3386||3385.5|0
1768312940000|2026-01-13 14:02:20||3385.5||3385.5||3385.5||3385.5|0
1768312950000|2026-01-13 14:02:30||3386||3386||3386||3386|0
1768312960000|2026-01-13 14:02:40|3387|3386.5|3388|3387|3388|3387|3387|3386.5|0
1768312970000|2026-01-13 14:02:50|3387.5|3386.5|3387.5|3386.5|3388|3387|3387.5|3386.5|0
1768312980000|2026-01-13 14:03:00|3387|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1768312990000|2026-01-13 14:03:10|3387|3386|3387|3386|3387|3386|3387|3386|0
1768313010000|2026-01-13 14:03:30||3386.5||3386||3386.5||3386|0
1768313020000|2026-01-13 14:03:40|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|0
1768313030000|2026-01-13 14:03:50||3387||3386.5||3387||3386.5|0
1768313040000|2026-01-13 14:04:00|3388|3387|3387.5|3386.5|3388|3387|3387.5|3386.5|0
1768313050000|2026-01-13 14:04:10||3387||3387||3387||3387|0
1768313060000|2026-01-13 14:04:20||3386.5||3386.5||3386.5||3386.5|0
1768313070000|2026-01-13 14:04:30|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1768313100000|2026-01-13 14:05:00||3388||3388||3388||3387.5|51
1768313110000|2026-01-13 14:05:10|3389|3387.5|3389|3388|3389|3388|3388.5|3387.5|390
1768313120000|2026-01-13 14:05:20|3389.5|3388.5|3389|3388|3389.5|3388.5|3389|3388|5989
1768313150000|2026-01-13 14:05:50||3388.5||3388.5||3388.5||3388|0
1768313160000|2026-01-13 14:06:00|3389.5|3388|3389|3388|3389.5|3388|3389|3388|1049
1768313170000|2026-01-13 14:06:10||3388.5||3388||3388.5||3388|0
1768313180000|2026-01-13 14:06:20|3389.5|3388.5|3389.5|3389|3389.5|3389|3389.5|3388.5|0
1768313190000|2026-01-13 14:06:30||3388.5||3388.5||3388.5||3388.5|14
1768313200000|2026-01-13 14:06:40|3390|3389|3390|3389.5|3390|3389.5|3390|3388.5|7
1768313210000|2026-01-13 14:06:50||3389||3389||3389||3389|1504
1768313220000|2026-01-13 14:07:00|3389.5|3388.5|3389|3388|3389.5|3388.5|3388.5|3388|744
1768313230000|2026-01-13 14:07:10|3389.5|3388.5|3389|3388.5|3389.5|3388.5|3389|3388|0
1768313240000|2026-01-13 14:07:20|3389.5|3389|3389.5|3388.5|3389.5|3389|3389.5|3388.5|0
1768313250000|2026-01-13 14:07:30|3390|3389|3388.5|3388|3390|3389|3388.5|3388|1717
1768313260000|2026-01-13 14:07:40|3388|3387.5|3388|3387.5|3388|3387.5|3388|3387.5|300
1768313270000|2026-01-13 14:07:50|||||||||1000
1768313280000|2026-01-13 14:08:00|3389|3388.5|3389.5|3388.5|3389.5|3388.5|3389|3388.5|71
1768313290000|2026-01-13 14:08:10|3389||3389.5||3389.5||3389||0
1768313300000|2026-01-13 14:08:20||3389||3388.5||3389||3388.5|0
1768313330000|2026-01-13 14:08:50|3389|3388|3388.5|3387.5|3389|3388|3388.5|3387.5|0
1768313340000|2026-01-13 14:09:00|3389|3388|3388.5|3387.5|3389|3388|3388.5|3387.5|0
1768313350000|2026-01-13 14:09:10|3388||3388||3388||3388||0
1768313360000|2026-01-13 14:09:20|3388.5||3388||3388.5||3388||0
1768313380000|2026-01-13 14:09:40|3388.5||3388.5||3388.5||3388.5||0
1768313430000|2026-01-13 14:10:30|3389|3388|3389|3388|3389.5|3388|3389|3388|0
1768313440000|2026-01-13 14:10:40|3389.5||3389||3389.5||3388.5||70
1768313450000|2026-01-13 14:10:50|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|729
1768313460000|2026-01-13 14:11:00|3389|3388|3389|3387.5|3389|3388|3389|3387.5|0
1768313470000|2026-01-13 14:11:10||3388||3388||3388||3387.5|0
1768313490000|2026-01-13 14:11:30|3388.5|3388.5|3389|3388|3389|3388.5|3388.5|3387.5|314
1768313500000|2026-01-13 14:11:40|3388.5|3388.5|3388.5|3387.5|3388.5|3388.5|3388.5|3387.5|283
1768313510000|2026-01-13 14:11:50||3388||3387.5||3388||3387.5|0
1768313520000|2026-01-13 14:12:00|3389|3388|3389|3388|3389|3388|3389|3388|0
1768313530000|2026-01-13 14:12:10||3388.5||3388||3388.5||3388|0
1768313540000|2026-01-13 14:12:20|3388.5|3388.5|3388|3387|3388.5|3388.5|3388|3387|562
1768313550000|2026-01-13 14:12:30|3387.5||3387.5||3387.5||3387.5||0
1768313560000|2026-01-13 14:12:40|3387|3386|3386.5|3386|3387|3386.5|3386.5|3386|0
1768313580000|2026-01-13 14:13:00|3387||3387||3387||3387||0
1768313590000|2026-01-13 14:13:10|3386.5|3385|3386.5|3385.5|3386.5|3385.5|3386|3385|0
1768313600000|2026-01-13 14:13:20|3386|3385|3386|3385.5|3386|3385.5|3386|3385|0
1768313610000|2026-01-13 14:13:30|3387|3386|3387|3386|3387|3386|3387|3386|0
1768313620000|2026-01-13 14:13:40|3386.5|3385.5|3387|3386|3387|3386|3386.5|3385.5|0
1768313630000|2026-01-13 14:13:50||3386.5||3386||3386.5||3386|0
1768313640000|2026-01-13 14:14:00||3386.5||3386.5||3386.5||3386|13
1768313650000|2026-01-13 14:14:10|3388.5|3387|3388.5|3387.5|3388.5|3387.5|3388.5|3387|126
1768313670000|2026-01-13 14:14:30|3388|3388|3388|3387.5|3388.5|3388|3388|3387|0
1768313680000|2026-01-13 14:14:40|3388.5|3387|3388.5|3387.5|3388.5|3387.5|3388.5|3387|0
1768313690000|2026-01-13 14:14:50||3387||3387.5||3388||3387|0
1768313700000|2026-01-13 14:15:00|3388|3388|3388|3387.5|3388|3388|3388|3387.5|0
1768313710000|2026-01-13 14:15:10|3387.5|3387|3387.5|3387|3387.5|3387|3387.5|3387|0
1768313740000|2026-01-13 14:15:40|3387|3386|3386.5|3386|3387|3386|3386.5|3386|2778
1768313750000|2026-01-13 14:15:50|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386.5|0
1768313760000|2026-01-13 14:16:00|3387|3386|3387|3386|3387|3386.5|3387|3386|0
1768313770000|2026-01-13 14:16:10|3387.5|3386.5|3387.5|3387|3387.5|3387|3387.5|3386|0
1768313780000|2026-01-13 14:16:20|3387|3386.5|3387|3386.5|3387|3386.5|3387|3386.5|0
1768313790000|2026-01-13 14:16:30|3387.5|3387|3387|3386.5|3387.5|3387|3387|3386.5|3994
1768313800000|2026-01-13 14:16:40|3386.5|3386|3386.5|3385.5|3386.5|3386|3386.5|3385.5|0
1768313810000|2026-01-13 14:16:50|3385|3384.5|3385.5|3385|3385.5|3385|3385|3384|586
1768313820000|2026-01-13 14:17:00|3386|3385.5|3386.5|3385.5|3386.5|3385.5|3386|3385|0
1768313850000|2026-01-13 14:17:30|3387|3386|3386.5|3385.5|3387|3386|3386.5|3385.5|0
1768313860000|2026-01-13 14:17:40|3387|3386|3387|3386|3387|3386|3386.5|3385.5|0
1768313870000|2026-01-13 14:17:50|3386.5|3385|3386.5|3385.5|3386.5|3385.5|3386|3385|885
1768313880000|2026-01-13 14:18:00||3385||3385.5||3385.5||3385|0
1768313890000|2026-01-13 14:18:10||3386||3386||3386||3386|0
1768313900000|2026-01-13 14:18:20|3387|3386.5|3387.5|3386|3387.5|3386.5|3387|3386|0
1768313910000|2026-01-13 14:18:30||3386.5||3386.5||3386.5||3386.5|0
1768313920000|2026-01-13 14:18:40|3387|3386|3387|3386|3387|3386|3387|3386|0
1768313940000|2026-01-13 14:19:00|3386.5|3384.5|3385|3384.5|3386.5|3384.5|3385|3384.5|0
1768313970000|2026-01-13 14:19:30|3385.5||3385.5||3385.5||3385.5||0
1768313980000|2026-01-13 14:19:40|3385||3385||3385||3385||0
1768313990000|2026-01-13 14:19:50||3384||3384||3384||3384|389
1768314010000|2026-01-13 14:20:10|3384.5||3384.5||3384.5||3384.5||0
1768314020000|2026-01-13 14:20:20|3385||3384.5||3385||3384.5||1976
1768314030000|2026-01-13 14:20:30|3385|3382|3382.5|3382|3385|3382|3382.5|3382|111
1768314040000|2026-01-13 14:20:40|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|9
1768314050000|2026-01-13 14:20:50||3382||3382.5||3382.5||3382|0
1768314060000|2026-01-13 14:21:00|3384|3382|3385.5|3384|3385.5|3384.5|3384|3382|0
1768314070000|2026-01-13 14:21:10|3385|3384.5|3385.5|3385|3385.5|3385|3385|3384|71
1768314080000|2026-01-13 14:21:20|3386|3384.5|3385.5|3385|3386|3385|3385.5|3384.5|328
1768314090000|2026-01-13 14:21:30|3386||3386||3386||3386||0
1768314100000|2026-01-13 14:21:40||3385.5||3385||3385.5||3385|0
1768314110000|2026-01-13 14:21:50|3385.5|3385.5|3386|3384.5|3386|3385.5|3385.5|3384.5|0
1768314120000|2026-01-13 14:22:00|3385.5|3384|3385|3384|3385.5|3384.5|3385|3384|0
1768314130000|2026-01-13 14:22:10|3384.5|3383.5|3384.5|3383.5|3385|3384|3384|3383.5|0
1768314140000|2026-01-13 14:22:20|3385|3384|3385|3384|3385|3384|3385|3384|0
1768314150000|2026-01-13 14:22:30|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1768314160000|2026-01-13 14:22:40||3384.5||3384.5||3384.5||3384|0
1768314170000|2026-01-13 14:22:50|3385|3384|3385|3383.5|3385|3384|3384.5|3383.5|0
1768314180000|2026-01-13 14:23:00|3384.5||3384.5||3384.5||3384.5||0
1768314190000|2026-01-13 14:23:10|3384||3384||3384||3384||0
1768314200000|2026-01-13 14:23:20|3383.5|3383|3385|3383.5|3385|3383.5|3383.5|3383|3
1768314210000|2026-01-13 14:23:30|3384.5||3384.5||3384.5||3384||0
1768314220000|2026-01-13 14:23:40|3385|3384.5|3385|3384.5|3385|3384.5|3385|3384.5|0
1768314230000|2026-01-13 14:23:50|3386|3384|3386|3385|3386|3385|3385.5|3384|0
1768314240000|2026-01-13 14:24:00|3385.5|3385.5|3384.5|3383.5|3385.5|3385.5|3384.5|3383.5|15
1768314250000|2026-01-13 14:24:10|3385||3384.5||3385||3384.5||0
1768314260000|2026-01-13 14:24:20|3385|3384|3385.5|3384|3385.5|3384|3384.5|3384|21
1768314270000|2026-01-13 14:24:30||3384.5||3384||3384.5||3384|0
1768314280000|2026-01-13 14:24:40|3385||3385||3385.5||3385||0
1768314290000|2026-01-13 14:24:50|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|0
1768314300000|2026-01-13 14:25:00|3384|3383|3384|3382.5|3384|3383|3384|3382.5|0
1768314320000|2026-01-13 14:25:20||3383||3383||3383||3383|0
1768314330000|2026-01-13 14:25:30|3383.5||3383.5||3383.5||3383.5||0
1768314340000|2026-01-13 14:25:40|3384||3384||3384||3384||2271
1768314350000|2026-01-13 14:25:50|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|3384.5|3383.5|0
1768314360000|2026-01-13 14:26:00|3384||3385||3385||3384||0
1768314370000|2026-01-13 14:26:10|3384.5|3384|3385.5|3384.5|3385.5|3384.5|3384.5|3384|0
1768314400000|2026-01-13 14:26:40|3385|3384|3383.5|3382.5|3385.5|3384|3383.5|3382.5|614
1768314410000|2026-01-13 14:26:50|3383|3382|3384|3383|3384|3383|3383|3382|290
1768314420000|2026-01-13 14:27:00||3383.5||3383.5||3383.5||3383.5|0
1768314450000|2026-01-13 14:27:30|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|247
1768314460000|2026-01-13 14:27:40|3383|3382|3383|3382|3383|3382|3383|3382|359
1768314470000|2026-01-13 14:27:50||3382.5||3382||3382.5||3382|0
1768314480000|2026-01-13 14:28:00|3382.5|3381|3382.5|3381.5|3382.5|3381.5|3382.5|3381|0
1768314490000|2026-01-13 14:28:10|3382|3381|3381.5|3380.5|3382|3381.5|3381.5|3380|0
1768314500000|2026-01-13 14:28:20|3382|3381|3382|3381|3382.5|3381.5|3382|3381|1200
1768314510000|2026-01-13 14:28:30|3382.5|3381.5|3382|3381.5|3382.5|3381.5|3382|3381.5|0
1768314520000|2026-01-13 14:28:40|3381.5|3381|3381.5|3380|3381.5|3381|3381.5|3380|0
1768314530000|2026-01-13 14:28:50||3380.5||3380.5||3380.5||3380|0
1768314540000|2026-01-13 14:29:00||3380||3380.5||3380.5||3380|0
1768314550000|2026-01-13 14:29:10|3382||3382||3382||3382||0
1768314560000|2026-01-13 14:29:20|3381.5|3381|3382|3381|3382|3381|3381.5|3381|0
1768314570000|2026-01-13 14:29:30|3382.5|3380.5|3382|3381|3382.5|3381|3382|3380.5|0
1768314580000|2026-01-13 14:29:40|3382.5||3381.5||3382.5||3381.5||0
1768314590000|2026-01-13 14:29:50|3380|3379|3377.5|3376|3380|3379|3377|3376|149
1768314600000|2026-01-13 14:30:00|3377|3376.5|3381|3380|3381.5|3380.5|3377|3376.5|2785
1768314610000|2026-01-13 14:30:10|3381.5|3379.5|3378.5|3377.5|3381.5|3379.5|3378.5|3377.5|429
1768314620000|2026-01-13 14:30:20|3379|3378|3376.5|3376|3379|3378|3376.5|3376|0
1768314630000|2026-01-13 14:30:30|3377|3376.5|3378|3376.5|3378|3376.5|3377|3376|0
1768314640000|2026-01-13 14:30:40|3377.5|3377|3376|3374.5|3377.5|3377|3376|3374.5|826
1768314650000|2026-01-13 14:30:50|3375.5||3375.5||3376||3375.5||0
1768314660000|2026-01-13 14:31:00|3376|3375|3375.5|3374.5|3376|3375.5|3375.5|3374.5|0
1768314670000|2026-01-13 14:31:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768314680000|2026-01-13 14:31:20|3374|3371|3371|3370|3374|3371.5|3371|3370|59
1768314690000|2026-01-13 14:31:30|3370.5|3369.5|3370.5|3370|3370.5|3370.5|3370.5|3369.5|0
1768314700000|2026-01-13 14:31:40|3370|3369|3372.5|3371|3372.5|3371.5|3370|3369|1253
1768314710000|2026-01-13 14:31:50|3372|3372|3373|3372.5|3373|3372.5|3372|3372|0
1768314720000|2026-01-13 14:32:00|3374.5|3373|3374.5|3374|3374.5|3374|3373|3372|0
1768314730000|2026-01-13 14:32:10|3374|3372.5|3374.5|3373|3374.5|3373|3373.5|3372.5|30
1768314740000|2026-01-13 14:32:20|3375.5|3373.5|3375.5|3374.5|3375.5|3374.5|3375.5|3373|0
1768314750000|2026-01-13 14:32:30||3375||3374.5||3375||3374.5|0
1768314760000|2026-01-13 14:32:40|3375|3374|3375.5|3374|3375.5|3374.5|3375|3374|0
1768314770000|2026-01-13 14:32:50|3375|3374.5|3374.5|3374|3375|3374.5|3373.5|3372|6
1768314780000|2026-01-13 14:33:00|3375|3373.5|3377.5|3376|3377.5|3376|3375|3373.5|68
1768314790000|2026-01-13 14:33:10|3377|3376.5|3376.5|3375.5|3377|3376.5|3376.5|3375.5|0
1768314800000|2026-01-13 14:33:20|3376|3375|3375.5|3374|3376|3375|3375|3374|2001
1768314810000|2026-01-13 14:33:30|3375|3373.5|3375|3373.5|3375.5|3374|3374.5|3373.5|0
1768314820000|2026-01-13 14:33:40||3374||3373.5||3374||3373.5|0
1768314830000|2026-01-13 14:33:50|3374.5|3373|3375|3374|3375|3374|3374.5|3373|0
1768314840000|2026-01-13 14:34:00|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|425
1768314850000|2026-01-13 14:34:10|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|108
1768314860000|2026-01-13 14:34:20||3373||3373||3373||3373|0
1768314870000|2026-01-13 14:34:30|3374||3374.5||3374.5||3374||0
1768314880000|2026-01-13 14:34:40||3373.5||3373||3373.5||3373|0
1768314890000|2026-01-13 14:34:50|3375.5|3373.5|3377|3375.5|3377|3375.5|3375.5|3373.5|354
1768314900000|2026-01-13 14:35:00|3376.5|3376|3377|3376|3377|3376|3376.5|3375|0
1768314910000|2026-01-13 14:35:10|3378|3376.5|3379.5|3378.5|3379.5|3378.5|3378|3376.5|271
1768314920000|2026-01-13 14:35:20|3381|3379.5|3382|3381|3382|3381|3381|3379.5|45
1768314940000|2026-01-13 14:35:40|3382.5|3381.5|3381|3380|3382.5|3381.5|3381|3380|218
1768314960000|2026-01-13 14:36:00|3381.5|3381|3382|3380.5|3382.5|3381|3380.5|3380.5|0
1768314970000|2026-01-13 14:36:10|3381.5|3380|3382|3380.5|3382|3381|3381|3380|0
1768314980000|2026-01-13 14:36:20|3381.5|3380|3381.5|3380.5|3382|3381|3381|3380|67
1768314990000|2026-01-13 14:36:30|3384|3382.5|3383.5|3382|3384|3382.5|3383.5|3382|0
1768315000000|2026-01-13 14:36:40|3384|3382.5|3385|3383.5|3385|3383.5|3384|3382.5|137
1768315010000|2026-01-13 14:36:50||3384||3384||3384||3383.5|0
1768315020000|2026-01-13 14:37:00|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384|0
1768315040000|2026-01-13 14:37:20|3385|3383.5|3384.5|3383.5|3385|3383.5|3384|3383.5|1564
1768315060000|2026-01-13 14:37:40|3383.5|3382.5|3382|3381|3383.5|3382.5|3382|3381|1619
1768315070000|2026-01-13 14:37:50|3381.5|3380|3381|3380|3381.5|3380|3381|3380|0
1768315080000|2026-01-13 14:38:00|3380.5|3379.5|3378.5|3377.5|3380.5|3379.5|3378.5|3377.5|250
1768315090000|2026-01-13 14:38:10|3379|3377|3376.5|3375|3379|3377|3376.5|3375|176
1768315100000|2026-01-13 14:38:20|3376|3373.5|3375.5|3374.5|3376|3374.5|3375|3373.5|0
1768315110000|2026-01-13 14:38:30|3376|3375|3375|3374|3376|3375|3374.5|3373.5|501
1768315120000|2026-01-13 14:38:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768315140000|2026-01-13 14:39:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|0
1768315150000|2026-01-13 14:39:10|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|720
1768315160000|2026-01-13 14:39:20|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|0
1768315170000|2026-01-13 14:39:30|3378|3376.5|3377.5|3376|3378|3376.5|3377|3375.5|0
1768315180000|2026-01-13 14:39:40|3377|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|0
1768315190000|2026-01-13 14:39:50|3375.5|3375|3378.5|3377.5|3378.5|3377.5|3375.5|3375|350
1768315200000|2026-01-13 14:40:00|3379|3376.5|3376|3375|3379|3376.5|3376|3375|962
1768315210000|2026-01-13 14:40:10|3376.5|3373.5|3375|3373.5|3376.5|3373.5|3375|3373.5|1
1768315220000|2026-01-13 14:40:20|3375.5|3374|3374.5|3373.5|3375.5|3374|3374.5|3373|0
1768315230000|2026-01-13 14:40:30|3375|3373|3374|3373|3375|3373|3374|3373|300
1768315240000|2026-01-13 14:40:40|3375.5|3374.5|3376|3375.5|3377|3376|3375|3374.5|395
1768315250000|2026-01-13 14:40:50|3375.5|3375|3375.5|3374|3375.5|3375|3375|3374|0
1768315260000|2026-01-13 14:41:00|3376|3375|3376.5|3375|3376.5|3375.5|3376|3374.5|0
1768315270000|2026-01-13 14:41:10|3377.5|3375.5|3377|3376|3377.5|3376.5|3376.5|3375.5|709
1768315280000|2026-01-13 14:41:20|3377.5|3376.5|3376.5|3375|3377.5|3376.5|3376.5|3375|705
1768315290000|2026-01-13 14:41:30|3376|3374.5|3375.5|3374|3376|3374.5|3375.5|3374|0
1768315300000|2026-01-13 14:41:40|3375|3374.5|3376|3374.5|3376|3375|3375|3374|0
1768315310000|2026-01-13 14:41:50|3375.5|3375|3375.5|3374.5|3376|3375|3375|3374|0
1768315320000|2026-01-13 14:42:00|3376|3375|3374|3372.5|3376.5|3375.5|3373|3372|722
1768315330000|2026-01-13 14:42:10|3373.5|3372|3373|3371.5|3373.5|3372|3371.5|3370.5|0
1768315340000|2026-01-13 14:42:20|3373.5|3372|3373.5|3372|3373.5|3372|3373|3372|0
1768315350000|2026-01-13 14:42:30|3373|3372.5|3373|3371.5|3373|3372.5|3373|3371.5|0
1768315360000|2026-01-13 14:42:40|3373.5|3372|3372.5|3371|3373.5|3372|3372|3371|0
1768315370000|2026-01-13 14:42:50|3373|3371.5|3373.5|3372.5|3374|3373|3373|3371.5|672
1768315380000|2026-01-13 14:43:00|3374|3373|3373|3372|3374.5|3373.5|3373|3372|920
1768315390000|2026-01-13 14:43:10|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|0
1768315400000|2026-01-13 14:43:20|3372.5|3372|3370.5|3369|3372.5|3372|3370|3369|282
1768315410000|2026-01-13 14:43:30|3371|3369.5|3370|3369|3372|3371|3369.5|3368.5|16
1768315420000|2026-01-13 14:43:40|3371|3370|3373|3372|3373|3372|3370.5|3369.5|491
1768315430000|2026-01-13 14:43:50|3372.5|3371.5|3372|3370.5|3373.5|3372|3372|3370.5|0
1768315440000|2026-01-13 14:44:00|3371.5|3370|3371.5|3370.5|3372.5|3371|3371|3370|721
1768315450000|2026-01-13 14:44:10|3371|3370|3370.5|3369.5|3372|3371|3370|3369|64
1768315460000|2026-01-13 14:44:20|3371|3370|3370|3368.5|3371.5|3370.5|3369.5|3368.5|213
1768315470000|2026-01-13 14:44:30|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1768315480000|2026-01-13 14:44:40|3368.5|3368|3367|3365.5|3368.5|3368|3367|3365.5|1338
1768315490000|2026-01-13 14:44:50|3368|3366|3367.5|3366|3368.5|3367|3367.5|3366|0
1768315500000|2026-01-13 14:45:00|3367|3366.5|3367|3365.5|3367.5|3366.5|3366.5|3365.5|0
1768315510000|2026-01-13 14:45:10|3367.5|3366|3367.5|3366|3367.5|3366.5|3367|3366|0
1768315520000|2026-01-13 14:45:20|3368|3366.5|3368.5|3367.5|3368.5|3367.5|3367|3366|0
1768315530000|2026-01-13 14:45:30|3368|3367|3369|3367.5|3369.5|3368.5|3367.5|3366|130
1768315540000|2026-01-13 14:45:40|3369.5|3368|3370|3369|3370.5|3369.5|3369.5|3368|0
1768315550000|2026-01-13 14:45:50|3369|3368|3370|3368.5|3370|3368.5|3369|3367.5|1158
1768315560000|2026-01-13 14:46:00|3370.5|3369|3370.5|3369|3370.5|3369|3370|3369|0
1768315570000|2026-01-13 14:46:10|3370|3369.5|3371|3370|3371.5|3370|3369.5|3369.5|0
1768315580000|2026-01-13 14:46:20|3370.5|3369.5|3370.5|3369|3371|3369.5|3370|3369|0
1768315590000|2026-01-13 14:46:30|3370|3369.5|3370.5|3369|3370.5|3369.5|3370|3368.5|0
1768315600000|2026-01-13 14:46:40|3370|3368.5|3370.5|3369|3370.5|3369|3370|3368.5|0
1768315610000|2026-01-13 14:46:50|3370|3368|3368|3366.5|3370|3368|3367.5|3366|0
1768315620000|2026-01-13 14:47:00|3367.5|3366|3367|3366|3367.5|3366|3367|3366|0
1768315630000|2026-01-13 14:47:10|3367.5|3365.5|3367.5|3366|3368|3366.5|3367|3365.5|125
1768315640000|2026-01-13 14:47:20|3367|3365.5|3366.5|3365.5|3367|3365.5|3366|3364.5|912
1768315650000|2026-01-13 14:47:30|3367|3365|3366.5|3365.5|3367|3366|3366|3365|0
1768315660000|2026-01-13 14:47:40|3367||3366.5||3367||3366.5||0
1768315670000|2026-01-13 14:47:50|3367||3367||3367||3367||0
1768315680000|2026-01-13 14:48:00|3366|3366|3368|3366.5|3368|3366.5|3366|3365|1483
1768315690000|2026-01-13 14:48:10|3366|3365|3365.5|3364.5|3366|3365|3365|3364.5|1427
1768315700000|2026-01-13 14:48:20|3365|3364|3365|3363.5|3365|3364|3364.5|3363|2666
1768315710000|2026-01-13 14:48:30|3364.5|3363|3364.5|3363.5|3364.5|3363.5|3364.5|3363|0
1768315720000|2026-01-13 14:48:40|3364|3362|3363.5|3362|3364|3362.5|3363.5|3362|671
1768315730000|2026-01-13 14:48:50|3363|3362.5|3364|3363|3364.5|3363|3363|3362.5|0
1768315740000|2026-01-13 14:49:00|3363.5|3362.5|3362.5|3361.5|3364|3362.5|3362.5|3361|0
1768315750000|2026-01-13 14:49:10|3363.5|3362|3365|3363.5|3365|3363.5|3363.5|3362|0
1768315760000|2026-01-13 14:49:20|3364.5|3363|3365|3363.5|3365|3363.5|3364.5|3363|0
1768315770000|2026-01-13 14:49:30|3365.5|3364|3366|3365|3366|3365|3365.5|3364|0
1768315780000|2026-01-13 14:49:40|3366.5|3364|3365.5|3364.5|3366.5|3364.5|3364.5|3363.5|283
1768315790000|2026-01-13 14:49:50|3364.5|3363|3365|3364|3365|3364|3364.5|3363|0
1768315800000|2026-01-13 14:50:00|3365.5|3365|3366|3365|3366|3365|3365.5|3365|0
1768315810000|2026-01-13 14:50:10|3365.5|3364.5|3365|3364|3365.5|3364.5|3365|3364|0
1768315820000|2026-01-13 14:50:20|3364.5|3364.5|3365.5|3364|3365.5|3364.5|3364.5|3364|178
1768315830000|2026-01-13 14:50:30||3364.5||3364.5||3364.5||3364.5|0
1768315840000|2026-01-13 14:50:40|3366|3365|3365.5|3364|3366.5|3365|3365|3364|196
1768315850000|2026-01-13 14:50:50|3365|3363.5|3365|3363.5|3365|3363.5|3364.5|3363.5|0
1768315860000|2026-01-13 14:51:00|3365.5|3364|3366|3364.5|3366|3364.5|3365.5|3364|0
1768315870000|2026-01-13 14:51:10|3365.5|3364|3364.5|3363.5|3365.5|3364|3364.5|3363|0
1768315880000|2026-01-13 14:51:20|3365|3362.5|3361|3360|3365|3363.5|3361|3360|708
1768315890000|2026-01-13 14:51:30|3361.5|3360.5|3361.5|3360.5|3362|3361|3361.5|3360.5|0
1768315900000|2026-01-13 14:51:40|3362|3360|3361.5|3360|3362|3360|3361.5|3360|0
1768315910000|2026-01-13 14:51:50|3361|3359|3359.5|3358.5|3361|3359|3359.5|3358.5|200
1768315920000|2026-01-13 14:52:00|3360|3358|3359.5|3358.5|3360|3358.5|3358.5|3357|0
1768315930000|2026-01-13 14:52:10|3360|3359|3361.5|3361|3361.5|3361|3360|3358.5|0
1768315940000|2026-01-13 14:52:20|3362||3362||3362||3362||46
1768315950000|2026-01-13 14:52:30|3363|3361.5|3363.5|3362.5|3363.5|3362.5|3363|3361.5|311
1768315960000|2026-01-13 14:52:40|3364|3362|3364|3362.5|3364|3362.5|3363.5|3362|0
1768315970000|2026-01-13 14:52:50|3363.5|3361|3362|3361|3363.5|3361.5|3362|3361|361
1768315980000|2026-01-13 14:53:00|3362.5|3360.5|3361.5|3360.5|3362.5|3360.5|3360.5|3360|0
1768315990000|2026-01-13 14:53:10|3362||3362||3362||3362||0
1768316000000|2026-01-13 14:53:20|3361.5||3362||3362||3361.5||0
1768316010000|2026-01-13 14:53:30|3361.5|3361|3362|3361|3362|3361|3361.5|3361|0
1768316020000|2026-01-13 14:53:40|3362.5|3360.5|3362|3361|3362.5|3361|3362|3360.5|0
1768316030000|2026-01-13 14:53:50|3361.5|3360.5|3361.5|3360|3361.5|3360.5|3361|3360|91
1768316040000|2026-01-13 14:54:00|3361|3359.5|3361|3359.5|3361|3359.5|3360.5|3359.5|0
1768316050000|2026-01-13 14:54:10|3360.5|3359|3359.5|3359|3360.5|3359|3359.5|3359|329
1768316060000|2026-01-13 14:54:20|3359|3358.5|3359|3357.5|3359|3358.5|3359|3357.5|2
1768316070000|2026-01-13 14:54:30|3358.5|3358|3358.5|3357|3358.5|3358|3358.5|3357|0
1768316080000|2026-01-13 14:54:40|3358|3356.5|3358|3357.5|3358|3357.5|3358|3356.5|0
1768316090000|2026-01-13 14:54:50|3358.5|3358|3361|3360.5|3361|3360.5|3358.5|3358|163
1768316100000|2026-01-13 14:55:00|3360.5|3359|3361.5|3360|3361.5|3360|3360.5|3359|0
1768316110000|2026-01-13 14:55:10|3362|3360.5|3361.5|3360|3362|3360.5|3361|3360|0
1768316120000|2026-01-13 14:55:20|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361|885
1768316130000|2026-01-13 14:55:30|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|0
1768316140000|2026-01-13 14:55:40|3364|3362|3363.5|3362.5|3364|3363|3363.5|3362|177
1768316150000|2026-01-13 14:55:50|3364|3363|3363.5|3362.5|3364|3363|3363.5|3362.5|0
1768316160000|2026-01-13 14:56:00|3364|3361.5|3363|3362|3364|3362|3362.5|3361.5|544
1768316180000|2026-01-13 14:56:20|3363.5|3362.5|3363.5|3362.5|3363.5|3363|3363.5|3362.5|0
1768316200000|2026-01-13 14:56:40|3364.5|3363|3363.5|3362.5|3364.5|3363|3363.5|3362.5|14
1768316210000|2026-01-13 14:56:50|3364|3363|3364.5|3363.5|3364.5|3363.5|3364|3363|0
1768316220000|2026-01-13 14:57:00|3365.5|3364|3366|3365|3366|3365|3365.5|3364|134
1768316230000|2026-01-13 14:57:10|3366.5|3365.5|3367|3366|3367|3366|3366|3365.5|0
1768316240000|2026-01-13 14:57:20|3366.5|3366.5|3368|3367|3368|3367|3366.5|3366.5|0
1768316250000|2026-01-13 14:57:30|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367|817
1768316260000|2026-01-13 14:57:40|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|228
1768316270000|2026-01-13 14:57:50|3368|3367|3367.5|3366.5|3368|3367|3367|3366.5|620
1768316280000|2026-01-13 14:58:00|3368|3367|3367|3365.5|3368|3367|3366.5|3365.5|300
1768316290000|2026-01-13 14:58:10|3366.5||3366.5||3366.5||3366.5||0
1768316300000|2026-01-13 14:58:20|3366|3364.5|3366|3364.5|3366.5|3364.5|3366|3364.5|0
1768316330000|2026-01-13 14:58:50|3365.5|3365|3367.5|3366|3367.5|3366|3365.5|3365|0
1768316340000|2026-01-13 14:59:00|3367|3366.5|3367|3366.5|3367.5|3366.5|3367|3366.5|0
1768316350000|2026-01-13 14:59:10|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3366|32
1768316360000|2026-01-13 14:59:20|3367|3366.5|3366|3365|3367.5|3366.5|3366|3365|1094
1768316370000|2026-01-13 14:59:30|3365.5||3366.5||3366.5||3365.5||0
1768316380000|2026-01-13 14:59:40|3367|3365.5|3367|3365.5|3367|3365.5|3367|3365.5|0
1768316390000|2026-01-13 14:59:50|3367.5|3366|3368|3366.5|3368|3366.5|3367|3365.5|100
1768316400000|2026-01-13 15:00:00|3367.5|3366|3366.5|3365.5|3367.5|3366|3366|3364.5|464
1768316410000|2026-01-13 15:00:10|3366|3365|3366|3365|3366.5|3365.5|3365.5|3364.5|0
1768316420000|2026-01-13 15:00:20|3365.5|3364.5|3364|3363.5|3366|3365|3364|3363|938
1768316430000|2026-01-13 15:00:30|3364.5|3363|3364.5|3363.5|3364.5|3363.5|3364|3363|378
1768316440000|2026-01-13 15:00:40|3364|3363|3363.5|3362.5|3364|3363|3363.5|3362.5|0
1768316450000|2026-01-13 15:00:50|3364.5|3363|3365|3363.5|3365|3363.5|3364.5|3363|0
1768316460000|2026-01-13 15:01:00|3364.5|3363|3364|3363|3364.5|3363|3363.5|3363|128
1768316470000|2026-01-13 15:01:10|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|0
1768316480000|2026-01-13 15:01:20|3364|3362|3362.5|3361.5|3364|3362|3362.5|3361.5|70
1768316500000|2026-01-13 15:01:40|3362|3361|3361.5|3361|3362|3361|3361.5|3361|304
1768316510000|2026-01-13 15:01:50||3360.5||3360.5||3360.5||3360.5|0
1768316520000|2026-01-13 15:02:00|3361|3360|3362.5|3361.5|3363|3361.5|3360.5|3360|726
1768316530000|2026-01-13 15:02:10|3363|3362|3364|3362.5|3364|3363|3363|3362|0
1768316540000|2026-01-13 15:02:20|3363.5|3363|3364|3363|3364|3363|3363.5|3362.5|30
1768316550000|2026-01-13 15:02:30|3363.5|3362.5|3362|3361|3363.5|3362.5|3362|3361|0
1768316560000|2026-01-13 15:02:40|3361.5|3360.5|3361.5|3360.5|3362|3361|3361.5|3360.5|0
1768316570000|2026-01-13 15:02:50|3362|3361|3362.5|3361.5|3363|3361.5|3362|3361|0
1768316580000|2026-01-13 15:03:00|3362|3360.5|3361.5|3360.5|3362|3360.5|3361|3360|610
1768316590000|2026-01-13 15:03:10|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|422
1768316600000|2026-01-13 15:03:20|3359.5|3358.5|3359.5|3359|3360|3359|3359|3358.5|729
1768316610000|2026-01-13 15:03:30|3358.5|3357.5|3359|3358.5|3359|3358.5|3358.5|3357.5|301
1768316620000|2026-01-13 15:03:40|3358.5|3357.5|3358|3357|3358.5|3357.5|3358|3357|0
1768316630000|2026-01-13 15:03:50|3358.5||3357.5||3358.5||3357.5||0
1768316640000|2026-01-13 15:04:00|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3356.5|3355.5|261
1768316650000|2026-01-13 15:04:10|3357|3355.5|3358.5|3357.5|3358.5|3357.5|3357|3355.5|367
1768316660000|2026-01-13 15:04:20|3359|3358|3359|3358|3359|3358|3358.5|3358|0
1768316670000|2026-01-13 15:04:30|3359.5|3358.5|3357.5|3356.5|3359.5|3358.5|3357|3356|1579
1768316680000|2026-01-13 15:04:40|3358|3357|3358|3356.5|3358|3357|3358|3356.5|44
1768316690000|2026-01-13 15:04:50|3358.5|3357|3357.5|3356.5|3358.5|3357.5|3357.5|3356.5|0
1768316700000|2026-01-13 15:05:00|3358|3356|3357.5|3356|3358|3356.5|3356.5|3356|796
1768316710000|2026-01-13 15:05:10|3358.5|3356.5|3359|3357.5|3359|3357.5|3358.5|3356.5|13
1768316720000|2026-01-13 15:05:20|3359.5|3358|3358.5|3358|3359.5|3358.5|3358.5|3358|116
1768316730000|2026-01-13 15:05:30|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3358.5|3358.5|0
1768316740000|2026-01-13 15:05:40|3360.5|3359|3360.5|3359|3361|3360|3360|3359|143
1768316750000|2026-01-13 15:05:50|3361|3359.5|3361.5|3360|3361.5|3360.5|3361|3359.5|0
1768316760000|2026-01-13 15:06:00|3362|3360.5|3361.5|3360|3362|3360.5|3361|3360|0
1768316770000|2026-01-13 15:06:10||3360.5||3360.5||3360.5||3360.5|0
1768316780000|2026-01-13 15:06:20|3362|3361|3362|3361|3362|3361|3362|3361|0
1768316790000|2026-01-13 15:06:30|3363.5|3361.5|3364.5|3363.5|3364.5|3363.5|3363.5|3361|2824
1768316800000|2026-01-13 15:06:40|3364|3363|3363.5|3362.5|3364|3363|3363|3361.5|1137
1768316810000|2026-01-13 15:06:50|3364|3363|3364|3363|3364|3363|3364|3362.5|1000
1768316820000|2026-01-13 15:07:00|3363.5|3362.5|3363.5|3363|3364.5|3363.5|3363.5|3362.5|0
1768316830000|2026-01-13 15:07:10|3363|3362|3363.5|3362.5|3363.5|3362.5|3362.5|3361.5|0
1768316840000|2026-01-13 15:07:20|3364|3363|3364|3362.5|3364|3363|3363.5|3362.5|14
1768316850000|2026-01-13 15:07:30|3362.5|3362|3363|3362|3363|3362|3362|3361.5|1946
1768316860000|2026-01-13 15:07:40|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|0
1768316870000|2026-01-13 15:07:50|3362.5|3361.5|3363|3361.5|3363|3361.5|3362.5|3361.5|0
1768316880000|2026-01-13 15:08:00|3362.5|3361|3361.5|3361|3362.5|3361|3361.5|3361|1637
1768316890000|2026-01-13 15:08:10|3362|3360.5|3361.5|3360.5|3362|3360.5|3361|3360.5|10
1768316900000|2026-01-13 15:08:20|3361||3361||3361||3361||0
1768316910000|2026-01-13 15:08:30|3361.5||3361.5||3361.5||3361.5||0
1768316920000|2026-01-13 15:08:40|3361||3361||3361||3361||0
1768316930000|2026-01-13 15:08:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|1401
1768316940000|2026-01-13 15:09:00|3360||3361||3361||3360||210
1768316950000|2026-01-13 15:09:10|3362.5|3361.5|3362|3361|3362.5|3361.5|3361.5|3361|84
1768316960000|2026-01-13 15:09:20|3362.5|3361.5|3363.5|3362|3363.5|3362|3362.5|3361.5|0
1768316970000|2026-01-13 15:09:30|3363|3361.5|3364.5|3363|3364.5|3363|3363|3361.5|0
1768316980000|2026-01-13 15:09:40|3364|3362.5|3364|3363|3364|3363|3364|3362.5|0
1768316990000|2026-01-13 15:09:50|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|0
1768317000000|2026-01-13 15:10:00|3362.5|3361|3362|3361|3362.5|3361|3362|3361|0
1768317010000|2026-01-13 15:10:10|3361.5|3360.5|3363|3362|3363|3362|3361.5|3360|824
1768317020000|2026-01-13 15:10:20|3362.5|3361.5|3362.5|3361.5|3362.5|3362|3362.5|3361.5|0
1768317030000|2026-01-13 15:10:30|3363|3362|3362.5|3361.5|3363.5|3362|3361.5|3360.5|0
1768317040000|2026-01-13 15:10:40|3361.5|3360.5|3361|3360|3361.5|3360.5|3361|3360|1013
1768317050000|2026-01-13 15:10:50|3361.5|3360.5|3363|3361.5|3363|3361.5|3361|3360.5|0
1768317060000|2026-01-13 15:11:00|3360.5|3362|3357.5|3356.5|3360.5|3362|3357.5|3356.5|323
1768317070000|2026-01-13 15:11:10|3356.5|3357|3358|3357|3358|3357.5|3356.5|3355.5|740
1768317080000|2026-01-13 15:11:20|3358.5|3357.5|3357|3356.5|3358.5|3357.5|3357|3355.5|8
1768317090000|2026-01-13 15:11:30|3357.5|3356|3357.5|3356|3357.5|3356.5|3357|3355.5|90
1768317100000|2026-01-13 15:11:40|3358|3356.5|3358|3357|3358.5|3357|3358|3356|0
1768317110000|2026-01-13 15:11:50|3358.5|3357.5|3359|3357.5|3359|3358|3358.5|3357.5|0
1768317120000|2026-01-13 15:12:00|3359.5|3358|3359.5|3358|3359.5|3358|3359.5|3357.5|0
1768317130000|2026-01-13 15:12:10|3360|3358.5|3360.5|3359|3360.5|3359|3360|3358|0
1768317140000|2026-01-13 15:12:20|3360|3358.5|3360.5|3359|3360.5|3359|3359.5|3358.5|0
1768317150000|2026-01-13 15:12:30|3361.5|3359.5|3362.5|3361|3362.5|3361|3361.5|3359.5|0
1768317160000|2026-01-13 15:12:40|3363|3361.5|3362.5|3362|3363.5|3362.5|3362.5|3361|0
1768317170000|2026-01-13 15:12:50|3362|3361.5|3364|3363|3364|3363|3362|3361.5|149
1768317180000|2026-01-13 15:13:00|3364.5|3363.5|3363.5|3362.5|3364.5|3363.5|3363.5|3362.5|221
1768317190000|2026-01-13 15:13:10|3364|3363|3364.5|3363.5|3364.5|3363.5|3364|3363|413
1768317200000|2026-01-13 15:13:20||3364||3363.5||3364||3363.5|0
1768317220000|2026-01-13 15:13:40|3364|3363|3364|3363|3364.5|3363|3364|3363|0
1768317230000|2026-01-13 15:13:50|3365.5|3364.5|3366|3365|3366|3365|3365.5|3364.5|0
1768317250000|2026-01-13 15:14:10|3365.5|3364.5|3365.5|3364.5|3366|3365|3365.5|3364.5|0
1768317260000|2026-01-13 15:14:20|3365|3364|3365|3364|3365|3364|3365|3364|422
1768317270000|2026-01-13 15:14:30|3364.5|3363.5|3365.5|3364|3365.5|3364|3364.5|3363.5|0
1768317280000|2026-01-13 15:14:40|3365|3364.5|3365|3364|3365|3364.5|3365|3364|0
1768317290000|2026-01-13 15:14:50||3363.5||3363.5||3363.5||3363.5|0
1768317300000|2026-01-13 15:15:00|3366|3364|3366|3365|3366|3365|3366|3364|0
1768317310000|2026-01-13 15:15:10|3365.5|3364.5|3366|3365|3366|3365|3365|3364.5|1203
1768317320000|2026-01-13 15:15:20|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1768317330000|2026-01-13 15:15:30|3365|3363.5|3364|3363|3365|3364|3364|3363|388
1768317350000|2026-01-13 15:15:50||3363.5||3363||3363.5||3363|0
1768317360000|2026-01-13 15:16:00|3364.5|3363.5|3364|3363|3364.5|3363.5|3364|3363|0
1768317370000|2026-01-13 15:16:10|3364.5|3363.5|3365.5|3364.5|3365.5|3364.5|3364|3363.5|16
1768317390000|2026-01-13 15:16:30|3365|3364|3366|3365|3366|3365|3364.5|3363.5|2130
1768317400000|2026-01-13 15:16:40|3365.5|3364.5|3366|3365|3366|3365|3365.5|3364.5|0
1768317410000|2026-01-13 15:16:50||3365.5||3365.5||3365.5||3365.5|0
1768317420000|2026-01-13 15:17:00|3365|3363.5|3365|3363.5|3365|3363.5|3364.5|3363.5|13
1768317430000|2026-01-13 15:17:10||3364||3364||3364||3364|0
1768317440000|2026-01-13 15:17:20|3364.5|3363.5|3365|3364|3365|3364|3364.5|3363.5|14
1768317450000|2026-01-13 15:17:30|3364.5|3363.5|3364.5|3363.5|3365|3363.5|3364.5|3363.5|0
1768317460000|2026-01-13 15:17:40|3365|3364|3366.5|3365.5|3366.5|3365.5|3365|3364|0
1768317470000|2026-01-13 15:17:50|||||||||5
1768317480000|2026-01-13 15:18:00|3366|3365|3365|3364.5|3366|3365|3365|3364.5|1991
1768317490000|2026-01-13 15:18:10|3364.5|3363.5|3364|3363.5|3364.5|3363.5|3364|3363.5|234
1768317500000|2026-01-13 15:18:20||3363||3363||3363||3363|0
1768317520000|2026-01-13 15:18:40|3363|3362.5|3362|3361.5|3363.5|3362.5|3362|3361.5|2119
1768317530000|2026-01-13 15:18:50|3362.5|3362|3363|3362|3363|3362|3362.5|3362|0
1768317540000|2026-01-13 15:19:00|3362.5|3361.5|3362.5|3362|3363|3362|3362|3361.5|0
1768317550000|2026-01-13 15:19:10|3361.5|3361.5|3361.5|3361|3361.5|3361.5|3361.5|3361|0
1768317560000|2026-01-13 15:19:20|3362|3361.5|3362|3361|3362.5|3361.5|3362|3361|0
1768317570000|2026-01-13 15:19:30|3362.5|3361.5|3362.5|3361|3362.5|3362|3361.5|3361|535
1768317580000|2026-01-13 15:19:40|3363.5|3361.5|3364.5|3363.5|3364.5|3363.5|3363.5|3361.5|1093
1768317600000|2026-01-13 15:20:00||3364||3364||3364||3364|0
1768317610000|2026-01-13 15:20:10|||||||||125
1768317620000|2026-01-13 15:20:20|3365||3365||3365||3364.5||1
1768317630000|2026-01-13 15:20:30|3364.5|3362|3363.5|3362.5|3365|3362.5|3363|3362|0
1768317640000|2026-01-13 15:20:40|3364|3362|3364|3363|3364|3363|3364|3362|0
1768317660000|2026-01-13 15:21:00|3364.5|3363.5|3366|3365|3366|3365|3364.5|3363.5|357
1768317670000|2026-01-13 15:21:10|3365|3364.5|3365|3364|3365.5|3364.5|3365|3364|0
1768317680000|2026-01-13 15:21:20|3364.5|3363.5|3365|3363.5|3366|3365|3364.5|3363.5|3324
1768317690000|2026-01-13 15:21:30|3364.5|3362.5|3363.5|3362.5|3364.5|3363|3363|3362|853
1768317700000|2026-01-13 15:21:40|3364|3363|3364.5|3363.5|3364.5|3363.5|3363.5|3363|0
1768317710000|2026-01-13 15:21:50|3365|3364|3365|3364|3365|3364|3365|3364|100
1768317720000|2026-01-13 15:22:00|3364.5|3363.5|3364|3363|3365|3364.5|3364|3363|1778
1768317740000|2026-01-13 15:22:20|3363.5|3362.5|3364|3363|3364|3363|3363.5|3362.5|0
1768317750000|2026-01-13 15:22:30||3363.5||3363||3363.5||3362.5|0
1768317760000|2026-01-13 15:22:40|3365|3363.5|3365|3364|3365|3364|3365|3363.5|0
1768317770000|2026-01-13 15:22:50|3364.5|3364.5|3365|3364|3365|3364.5|3364.5|3364|0
1768317780000|2026-01-13 15:23:00|3364.5|3363.5|3364.5|3363|3364.5|3363.5|3364|3363|211
1768317790000|2026-01-13 15:23:10|3364||3364||3364.5||3364||0
1768317810000|2026-01-13 15:23:30|3364.5|3363.5|3365|3363.5|3365|3364|3364.5|3363.5|0
1768317820000|2026-01-13 15:23:40|3364.5|3363|3364.5|3363|3365|3363|3364.5|3363|0
1768317830000|2026-01-13 15:23:50||3363.5||3363.5||3363.5||3363|0
1768317840000|2026-01-13 15:24:00||3364||3363.5||3364||3363|0
1768317850000|2026-01-13 15:24:10||3364||3363.5||3364||3363|0
1768317860000|2026-01-13 15:24:20||3363||3364||3364||3363|3
1768317870000|2026-01-13 15:24:30||3363.5||3364||3364||3363|0
1768317880000|2026-01-13 15:24:40||3363.5||3364||3364||3363.5|0
1768317900000|2026-01-13 15:25:00|3365|3363.5|3364.5|3363.5|3365|3363.5|3364.5|3363.5|350
1768317910000|2026-01-13 15:25:10|3364|3363|3365|3363.5|3365|3363.5|3364|3363|0
1768317920000|2026-01-13 15:25:20||3364||3363.5||3364||3363.5|0
1768317930000|2026-01-13 15:25:30|3364.5|3364|3365|3363.5|3365|3364|3364.5|3363.5|0
1768317940000|2026-01-13 15:25:40||3364||3364||3364||3364|0
1768317950000|2026-01-13 15:25:50|3364.5|3363.5|3365|3364|3365|3364|3364.5|3363.5|0
1768317960000|2026-01-13 15:26:00|3364.5||3365||3365||3364.5||0
1768317970000|2026-01-13 15:26:10|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1768317980000|2026-01-13 15:26:20|3366|3365|3367.5|3366.5|3367.5|3366.5|3365.5|3364.5|0
1768317990000|2026-01-13 15:26:30||3367||3367||3367||3367|0
1768318000000|2026-01-13 15:26:40|3368.5|3367.5|3367.5|3366.5|3368.5|3368|3367.5|3366.5|125
1768318010000|2026-01-13 15:26:50|3368|3367|3368|3366.5|3368|3367|3367.5|3366.5|0
1768318020000|2026-01-13 15:27:00|3367.5||3367.5||3368||3367.5||0
1768318030000|2026-01-13 15:27:10|3368|3367.5|3368.5|3367.5|3369|3367.5|3367.5|3367.5|0
1768318040000|2026-01-13 15:27:20|3368|3367|3368|3367|3368|3367|3368|3367|1384
1768318050000|2026-01-13 15:27:30||3367.5||3367||3367.5||3367|0
1768318060000|2026-01-13 15:27:40||3367.5||3367.5||3367.5||3367.5|0
1768318070000|2026-01-13 15:27:50||3367||3367.5||3367.5||3367|0
1768318080000|2026-01-13 15:28:00|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|0
1768318090000|2026-01-13 15:28:10|3368|3367.5|3369|3367.5|3369|3367.5|3368|3367.5|0
1768318100000|2026-01-13 15:28:20||3368||3368||3368.5||3368|1231
1768318120000|2026-01-13 15:28:40|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367|934
1768318130000|2026-01-13 15:28:50|3369|3368|3369|3368|3369|3368|3369|3367.5|0
1768318140000|2026-01-13 15:29:00|3368.5|3368.5|3368.5|3367.5|3368.5|3368.5|3368.5|3367.5|0
1768318150000|2026-01-13 15:29:10|3368|3367|3368|3367|3368|3367.5|3368|3367|0
1768318160000|2026-01-13 15:29:20|3368.5||3368.5||3368.5||3368.5||0
1768318170000|2026-01-13 15:29:30||3367.5||3367.5||3367.5||3367.5|0
1768318190000|2026-01-13 15:29:50|3369|3368|3369|3368|3369|3368|3369|3368|0
1768318200000|2026-01-13 15:30:00|3368.5|3368.5|3369|3368.5|3369.5|3368.5|3368.5|3368.5|0
1768318210000|2026-01-13 15:30:10|3369.5|3369|3370|3369.5|3370|3369.5|3369.5|3369|983
1768318220000|2026-01-13 15:30:20|3370.5|3370|3371|3370|3371.5|3370.5|3370.5|3369.5|299
1768318230000|2026-01-13 15:30:30|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768318240000|2026-01-13 15:30:40|3372||3371.5||3372||3371.5||0
1768318250000|2026-01-13 15:30:50|3370.5|3369.5|3369.5|3368.5|3370.5|3369.5|3369.5|3368.5|1852
1768318260000|2026-01-13 15:31:00|3370|3369|3370|3368.5|3370|3369|3369.5|3368.5|0
1768318270000|2026-01-13 15:31:10|3369.5|3369|3368.5|3367.5|3369.5|3369|3368.5|3367.5|0
1768318290000|2026-01-13 15:31:30|3368|3368|3368.5|3368|3368.5|3368|3368|3368|0
1768318300000|2026-01-13 15:31:40|3369.5|3369|3370.5|3369.5|3370.5|3370|3369.5|3369|1137
1768318310000|2026-01-13 15:31:50|3370|3369|3370|3369|3370|3369|3369.5|3369|0
1768318320000|2026-01-13 15:32:00|3370.5|3369.5|3370.5|3370|3371|3370.5|3370.5|3369.5|281
1768318330000|2026-01-13 15:32:10|3371||3371||3371||3371||0
1768318340000|2026-01-13 15:32:20|3371.5|3370.5|3371.5|3371|3371.5|3371|3371|3370.5|311
1768318350000|2026-01-13 15:32:30|3372|3370.5|3372|3371|3372|3371|3371.5|3370.5|316
1768318360000|2026-01-13 15:32:40||3371.5||3371||3371.5||3371|0
1768318380000|2026-01-13 15:33:00|3371.5||3372||3372||3371.5||0
1768318390000|2026-01-13 15:33:10|3371.5||3372||3372||3371.5||212
1768318410000|2026-01-13 15:33:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768318430000|2026-01-13 15:33:50|3373|3372|3373|3372|3373|3372|3373|3372|320
1768318440000|2026-01-13 15:34:00|3371|3370.5|3371.5|3370.5|3371.5|3370.5|3371|3370.5|1555
1768318450000|2026-01-13 15:34:10||3371||3370.5||3371||3370.5|0
1768318460000|2026-01-13 15:34:20|3371||3371.5||3371.5||3371||0
1768318480000|2026-01-13 15:34:40|3371|3371|3371.5|3370.5|3371.5|3371|3371|3370.5|0
1768318490000|2026-01-13 15:34:50|3371|3370|3371|3370|3371|3370|3371|3370|0
1768318500000|2026-01-13 15:35:00|3370.5|3369.5|3370|3369|3371|3369.5|3370|3369|4124
1768318510000|2026-01-13 15:35:10|3370.5|3369.5|3369.5|3369|3370.5|3369.5|3369.5|3369|701
1768318520000|2026-01-13 15:35:20|3370||3370||3370||3370||0
1768318530000|2026-01-13 15:35:30|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768318540000|2026-01-13 15:35:40|3370||3370.5||3370.5||3370||0
1768318550000|2026-01-13 15:35:50|3370|3369|3369.5|3369|3370|3369|3369.5|3369|0
1768318560000|2026-01-13 15:36:00|3370|3368.5|3370|3369|3370|3369|3368|3367.5|486
1768318570000|2026-01-13 15:36:10|3369|3368|3368.5|3367.5|3369|3368|3368.5|3367.5|520
1768318580000|2026-01-13 15:36:20|3369.5|3368|3369|3368|3369.5|3368|3369|3368|0
1768318590000|2026-01-13 15:36:30|3369.5|3368.5|3370|3368.5|3370|3369|3369.5|3368.5|0
1768318600000|2026-01-13 15:36:40|3369.5|3369|3369.5|3368.5|3370|3369|3369.5|3368.5|0
1768318610000|2026-01-13 15:36:50|3369|3368|3368.5|3367.5|3369|3368|3368|3367.5|0
1768318620000|2026-01-13 15:37:00|3369|3368|3370.5|3369.5|3370.5|3369.5|3368.5|3367.5|650
1768318630000|2026-01-13 15:37:10|3371|3370|3371|3370|3371|3370|3371|3370|0
1768318640000|2026-01-13 15:37:20|3370.5|3370.5|3371|3370|3371|3370.5|3370.5|3370|0
1768318650000|2026-01-13 15:37:30||3370.5||3370||3370.5||3370|136
1768318660000|2026-01-13 15:37:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768318670000|2026-01-13 15:37:50|3370|3369|3370.5|3369|3370.5|3369|3370|3369|0
1768318680000|2026-01-13 15:38:00|3370|3368.5|3369.5|3368.5|3370|3368.5|3369.5|3368.5|0
1768318690000|2026-01-13 15:38:10|3369|3368|3369|3368|3369|3368|3368.5|3367.5|0
1768318700000|2026-01-13 15:38:20|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367|0
1768318710000|2026-01-13 15:38:30|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|0
1768318720000|2026-01-13 15:38:40|3369||3368.5||3369||3368.5||0
1768318740000|2026-01-13 15:39:00|3369|3368|3369.5|3368.5|3370|3368.5|3369|3368|0
1768318750000|2026-01-13 15:39:10|3370|3369|3370|3369|3370|3369|3370|3369|0
1768318760000|2026-01-13 15:39:20|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768318770000|2026-01-13 15:39:30|3371|3370|3371|3370|3371|3370|3371|3370|0
1768318780000|2026-01-13 15:39:40|3370.5|3369.5|3370|3369|3370.5|3369.5|3370|3369|0
1768318790000|2026-01-13 15:39:50|3369.5||3370||3370||3369.5||0
1768318800000|2026-01-13 15:40:00|3369.5|3369.5|3370|3369.5|3370|3369.5|3369.5|3369.5|0
1768318820000|2026-01-13 15:40:20|||||||||863
1768318870000|2026-01-13 15:41:10|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|660
1768318880000|2026-01-13 15:41:20|3370||3370||3370||3370||0
1768318900000|2026-01-13 15:41:40|3369.5||3369.5||3370||3369.5||0
1768318910000|2026-01-13 15:41:50|3370|3369.5|3370.5|3370|3371|3370|3370|3369.5|0
1768318920000|2026-01-13 15:42:00|3371||3371||3371||3371||0
1768318930000|2026-01-13 15:42:10|3370.5||3370.5||3370.5||3370.5||0
1768318940000|2026-01-13 15:42:20|3370|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|48
1768318960000|2026-01-13 15:42:40|3371|3370.5|3371.5|3371|3371.5|3371|3371|3370.5|84
1768318970000|2026-01-13 15:42:50||3370.5||3370.5||3370.5||3370.5|0
1768318980000|2026-01-13 15:43:00|3371||3371.5||3371.5||3371||0
1768318990000|2026-01-13 15:43:10|3371|3371|3371|3370|3371|3371|3371|3370|0
1768319000000|2026-01-13 15:43:20||3370.5||3370||3370.5||3370|0
1768319010000|2026-01-13 15:43:30|3370.5||3370.5||3370.5||3370.5||0
1768319020000|2026-01-13 15:43:40|3370|3369|3369.5|3369|3370|3369|3369.5|3368.5|248
1768319040000|2026-01-13 15:44:00|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768319070000|2026-01-13 15:44:30|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1768319080000|2026-01-13 15:44:40|3371|3370.5|3371|3370|3371|3370.5|3371|3370|1119
1768319090000|2026-01-13 15:44:50|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768319100000|2026-01-13 15:45:00|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|3121
1768319120000|2026-01-13 15:45:20|3371||3371||3371||3371||0
1768319130000|2026-01-13 15:45:30|3371.5|3370|3371.5|3370|3371.5|3370|3371.5|3370|0
1768319140000|2026-01-13 15:45:40||3370.5||3371||3371||3370.5|0
1768319160000|2026-01-13 15:46:00||3370.5||3370.5||3371||3370.5|381
1768319170000|2026-01-13 15:46:10|3372|3371|3371.5|3370.5|3372|3371.5|3371.5|3370.5|274
1768319180000|2026-01-13 15:46:20|3371|3371|3370.5|3369.5|3371|3371|3370.5|3369.5|493
1768319190000|2026-01-13 15:46:30||3370||3370||3370||3370|0
1768319200000|2026-01-13 15:46:40|||||||||323
1768319220000|2026-01-13 15:47:00|3371|3370.5|3372.5|3371.5|3372.5|3371.5|3371|3370|1531
1768319230000|2026-01-13 15:47:10|3373|3372|3373|3372|3373|3372|3372.5|3372|1056
1768319240000|2026-01-13 15:47:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|0
1768319250000|2026-01-13 15:47:30|3373|3371.5|3373|3372|3373|3372|3372.5|3371.5|353
1768319260000|2026-01-13 15:47:40|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|0
1768319270000|2026-01-13 15:47:50|3373||3373||3373||3373||0
1768319280000|2026-01-13 15:48:00|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|203
1768319290000|2026-01-13 15:48:10|3373.5|3371.5|3371.5|3371|3373.5|3372|3371.5|3371|633
1768319300000|2026-01-13 15:48:20||3370.5||3370.5||3370.5||3370.5|0
1768319310000|2026-01-13 15:48:30|3372|3371|3372|3371|3372|3371|3372|3371|296
1768319320000|2026-01-13 15:48:40|3371.5|3370.5|3372|3371|3372|3371|3371.5|3370.5|0
1768319330000|2026-01-13 15:48:50|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768319340000|2026-01-13 15:49:00|3371||3371||3371||3371||0
1768319350000|2026-01-13 15:49:10|3371.5||3371.5||3371.5||3371.5||0
1768319360000|2026-01-13 15:49:20|3371|3369|3370|3369.5|3371|3369.5|3369.5|3369|205
1768319370000|2026-01-13 15:49:30|3371|3370|3371|3370|3371|3370|3371|3370|546
1768319380000|2026-01-13 15:49:40||3370.5||3370||3370.5||3370|0
1768319390000|2026-01-13 15:49:50|3370.5|3369|3370.5|3369.5|3370.5|3369.5|3370|3369|0
1768319400000|2026-01-13 15:50:00|3370|3370|3370.5|3370|3370.5|3370|3370|3369.5|312
1768319410000|2026-01-13 15:50:10|3370|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|0
1768319420000|2026-01-13 15:50:20|3371|3370|3371|3370.5|3371|3370.5|3371|3369.5|0
1768319440000|2026-01-13 15:50:40|3370.5|3370|3370.5|3370|3371|3370|3370.5|3370|74
1768319450000|2026-01-13 15:50:50||3369.5||3369.5||3369.5||3369.5|61
1768319460000|2026-01-13 15:51:00|3370||3370.5||3370.5||3370||0
1768319480000|2026-01-13 15:51:20|3370|3370|3370|3369.5|3370.5|3370|3370|3369.5|337
1768319490000|2026-01-13 15:51:30|3370.5|3370|3371|3370.5|3371|3370.5|3370.5|3370|13
1768319500000|2026-01-13 15:51:40|3371.5|3371|3372|3371|3372|3371|3371.5|3371|0
1768319510000|2026-01-13 15:51:50|3371.5|3370.5|3371.5|3371|3371.5|3371|3371.5|3370.5|0
1768319520000|2026-01-13 15:52:00|3372|3370.5|3372|3371|3372|3371|3371.5|3370.5|1180
1768319530000|2026-01-13 15:52:10|3371.5|3371.5|3372|3371|3372|3371.5|3371.5|3371|0
1768319550000|2026-01-13 15:52:30|3371.5||3371.5||3372||3371.5||0
1768319560000|2026-01-13 15:52:40|3372||3372||3372||3372||0
1768319570000|2026-01-13 15:52:50||3371.5||3371.5||3371.5||3371.5|527
1768319620000|2026-01-13 15:53:40|3371.5|3371|3372|3371|3372|3371|3371.5|3371|751
1768319630000|2026-01-13 15:53:50|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|196
1768319640000|2026-01-13 15:54:00|3373||3373||3373||3373||0
1768319670000|2026-01-13 15:54:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371|2239
1768319680000|2026-01-13 15:54:40|3373|3372|3373|3372|3373|3372.5|3373|3372|0
1768319690000|2026-01-13 15:54:50|3372.5||3373||3373||3372.5||0
1768319710000|2026-01-13 15:55:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768319720000|2026-01-13 15:55:20||3373||3372.5||3373||3372.5|0
1768319730000|2026-01-13 15:55:30||3373||3373||3373||3373|426
1768319760000|2026-01-13 15:56:00|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|0
1768319770000|2026-01-13 15:56:10|3373.5|3373|3374|3373.5|3374|3373.5|3373.5|3373|903
1768319780000|2026-01-13 15:56:20|3374.5|3374|3374|3373.5|3374.5|3374|3374|3373.5|13
1768319800000|2026-01-13 15:56:40|||||||||521
1768319810000|2026-01-13 15:56:50|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|746
1768319820000|2026-01-13 15:57:00|3374.5|3374|3374|3373.5|3374.5|3374.5|3374|3373.5|1200
1768319830000|2026-01-13 15:57:10|3373.5|3373|3373.5|3372.5|3374|3373|3373.5|3372.5|997
1768319850000|2026-01-13 15:57:30|3374|3373|3374|3373|3374|3373|3374|3373|0
1768319860000|2026-01-13 15:57:40|3373.5|3373.5|3373|3372.5|3373.5|3373.5|3373|3372.5|597
1768319870000|2026-01-13 15:57:50||3372||3372||3372||3372|0
1768319880000|2026-01-13 15:58:00||3372.5||3372||3372.5||3372|0
1768319890000|2026-01-13 15:58:10|3374|3372.5|3374|3373|3374|3373|3374|3372.5|0
1768319900000|2026-01-13 15:58:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768319910000|2026-01-13 15:58:30|3373|3373|3372.5|3372|3373|3373|3372.5|3372|660
1768319920000|2026-01-13 15:58:40|3373|3372.5|3372.5|3372|3373|3372.5|3372.5|3372|0
1768319930000|2026-01-13 15:58:50|3373||3373||3373||3373||0
1768319940000|2026-01-13 15:59:00|3372.5||3373||3373||3372.5||0
1768319960000|2026-01-13 15:59:20|3372.5||3373||3373||3372.5||17
1768319980000|2026-01-13 15:59:40|3373.5|3372.5|3374|3373|3374|3373|3373|3372|982
1768319990000|2026-01-13 15:59:50|3373.5|3373.5|3373.5|3372.5|3373.5|3373.5|3373.5|3372.5|1343
1768320000000|2026-01-13 16:00:00|3373|3372|3373|3372|3373|3372|3373|3372|0
1768320010000|2026-01-13 16:00:10|3372.5||3372.5||3372.5||3372.5||0
1768320020000|2026-01-13 16:00:20|||||||||774
1768320030000|2026-01-13 16:00:30|3373|3371.5|3372|3371.5|3373|3371.5|3372|3371.5|2010
1768320040000|2026-01-13 16:00:40|3372.5|3372|3372.5|3372|3373|3372|3372.5|3372|165
1768320050000|2026-01-13 16:00:50|3373|3371.5|3372|3371.5|3373|3371.5|3372|3371.5|1473
1768320060000|2026-01-13 16:01:00|3372.5||3372.5||3372.5||3372.5||135
1768320070000|2026-01-13 16:01:10|3372|3370.5|3371.5|3370.5|3372.5|3370.5|3371.5|3370.5|409
1768320080000|2026-01-13 16:01:20|3371||3371.5||3371.5||3371||0
1768320090000|2026-01-13 16:01:30|3372|3371|3372|3371|3372|3371.5|3372|3371|13
1768320110000|2026-01-13 16:01:50|3371.5|3371.5|3372|3371.5|3372|3371.5|3371.5|3371.5|18
1768320120000|2026-01-13 16:02:00|3373|3372|3373|3372|3373|3372|3373|3372|1732
1768320140000|2026-01-13 16:02:20||3372.5||3372.5||3372.5||3372.5|1226
1768320150000|2026-01-13 16:02:30|3373.5||3373.5||3373.5||3373||0
1768320160000|2026-01-13 16:02:40|3373||3373||3373||3373||0
1768320170000|2026-01-13 16:02:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|100
1768320180000|2026-01-13 16:03:00|3374|3373.5|3373.5|3373|3374|3373.5|3373.5|3373|13
1768320190000|2026-01-13 16:03:10|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|1243
1768320200000|2026-01-13 16:03:20|3372.5|3372|3372|3371.5|3372.5|3372|3372|3371.5|1126
1768320210000|2026-01-13 16:03:30|3373|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|132
1768320220000|2026-01-13 16:03:40||3372||3372||3372||3372|0
1768320230000|2026-01-13 16:03:50||3372.5||3372||3372.5||3372|900
1768320240000|2026-01-13 16:04:00|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768320250000|2026-01-13 16:04:10|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|0
1768320260000|2026-01-13 16:04:20|3371|3370|3371|3370|3371|3370|3371|3370|1944
1768320270000|2026-01-13 16:04:30|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|2132
1768320290000|2026-01-13 16:04:50|3370|3370|3370.5|3370|3370.5|3370|3370|3370|0
1768320300000|2026-01-13 16:05:00|3370|3369|3369.5|3369|3370|3369|3369.5|3368.5|361
1768320310000|2026-01-13 16:05:10|3370|3369.5|3370.5|3369.5|3370.5|3369.5|3369.5|3369.5|110
1768320320000|2026-01-13 16:05:20|3370|3370|3370.5|3369.5|3370.5|3370|3370|3369.5|355
1768320330000|2026-01-13 16:05:30|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|723
1768320340000|2026-01-13 16:05:40||3369||3368.5||3369||3368.5|0
1768320350000|2026-01-13 16:05:50|3369|3368|3369|3368|3369|3368|3368.5|3368|0
1768320360000|2026-01-13 16:06:00|3368.5|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|0
1768320380000|2026-01-13 16:06:20|3368.5||3368||3368.5||3368||0
1768320390000|2026-01-13 16:06:30|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|1554
1768320410000|2026-01-13 16:06:50|3368|3367.5|3368|3367|3368|3367.5|3367.5|3367|1320
1768320420000|2026-01-13 16:07:00|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|0
1768320430000|2026-01-13 16:07:10|3368|3367|3368|3367|3368|3367|3368|3367|306
1768320440000|2026-01-13 16:07:20|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|0
1768320470000|2026-01-13 16:07:50||3367||3366.5||3367||3366.5|0
1768320490000|2026-01-13 16:08:10|3368|3367|3368|3367|3368|3367.5|3368|3367|0
1768320500000|2026-01-13 16:08:20|3367.5|3367.5|3368|3367.5|3368|3367.5|3367.5|3367.5|2512
1768320510000|2026-01-13 16:08:30|3368.5|3368|3369|3368|3369|3368|3368.5|3368|298
1768320530000|2026-01-13 16:08:50|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|0
1768320540000|2026-01-13 16:09:00|3369|3368|3369|3368|3369|3368|3369|3368|0
1768320560000|2026-01-13 16:09:20|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367|1917
1768320580000|2026-01-13 16:09:40|3368||3368||3368||3368||546
1768320590000|2026-01-13 16:09:50|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|13
1768320610000|2026-01-13 16:10:10|3368|3367|3368|3367.5|3368|3367.5|3367.5|3367|314
1768320620000|2026-01-13 16:10:20|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|38
1768320630000|2026-01-13 16:10:30|3369|3368|3369|3368|3369|3368|3369|3368|0
1768320640000|2026-01-13 16:10:40|3368.5||3368.5||3368.5||3368.5||0
1768320650000|2026-01-13 16:10:50|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|225
1768320660000|2026-01-13 16:11:00|3368.5||3368.5||3368.5||3368||420
1768320670000|2026-01-13 16:11:10|3368||3368.5||3368.5||3368||0
1768320690000|2026-01-13 16:11:30|3369|3368|3369|3368|3369.5|3368.5|3368.5|3367.5|4155
1768320710000|2026-01-13 16:11:50|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|1185
1768320720000|2026-01-13 16:12:00|3369.5||3369.5||3369.5||3369.5||0
1768320730000|2026-01-13 16:12:10|3370||3370||3370||3370||0
1768320740000|2026-01-13 16:12:20|3369.5||3369.5||3370||3369.5||0
1768320750000|2026-01-13 16:12:30|3370||3370||3370||3370||0
1768320760000|2026-01-13 16:12:40|3369.5||3370||3370||3369.5||100
1768320780000|2026-01-13 16:13:00|3369.5|3369.5|3370|3369|3370|3369.5|3369.5|3369|0
1768320800000|2026-01-13 16:13:20|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|942
1768320810000|2026-01-13 16:13:30|3370|3369|3370|3369|3370|3369|3370|3369|0
1768320850000|2026-01-13 16:14:10|3369.5||3369.5||3369.5||3369.5||0
1768320860000|2026-01-13 16:14:20||3368.5||3368.5||3368.5||3368.5|705
1768320870000|2026-01-13 16:14:30|3369||3369||3369||3369||150
1768320880000|2026-01-13 16:14:40|3369.5||3369.5||3369.5||3369.5||1196
1768320890000|2026-01-13 16:14:50|3369||3369.5||3369.5||3369||0
1768320900000|2026-01-13 16:15:00|3369|3368|3368.5|3367.5|3369|3368.5|3368.5|3367.5|8986
1768320920000|2026-01-13 16:15:20|3368||3368||3368||3368||0
1768320940000|2026-01-13 16:15:40|3369|3368|3368.5|3368|3369|3368|3368.5|3367.5|876
1768320950000|2026-01-13 16:15:50|3369|3368.5|3369|3368|3369|3368.5|3369|3368|0
1768320960000|2026-01-13 16:16:00|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|100
1768320970000|2026-01-13 16:16:10|3369.5|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|1601
1768320980000|2026-01-13 16:16:20|3369.5|3369|3370|3369|3370|3369|3369.5|3369|0
1768321000000|2026-01-13 16:16:40||3369.5||3369.5||3369.5||3369.5|133
1768321010000|2026-01-13 16:16:50|||||||||1129
1768321020000|2026-01-13 16:17:00||3369||3369||3369||3369|0
1768321030000|2026-01-13 16:17:10||3369.5||3369.5||3369.5||3369.5|0
1768321040000|2026-01-13 16:17:20|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|341
1768321050000|2026-01-13 16:17:30|3370||3370||3370||3370||0
1768321060000|2026-01-13 16:17:40|3369.5||3370||3370||3369.5||0
1768321070000|2026-01-13 16:17:50|3369.5||3369.5||3369.5||3369.5||0
1768321080000|2026-01-13 16:18:00|3370||3370||3370||3370||0
1768321090000|2026-01-13 16:18:10|3369.5|3369.5|3369.5|3369|3369.5|3369.5|3369.5|3369|0
1768321110000|2026-01-13 16:18:30|||||||||801
1768321120000|2026-01-13 16:18:40|3370|3369.5|3370|3369.5|3370|3369.5|3369.5|3369.5|0
1768321130000|2026-01-13 16:18:50|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|259
1768321140000|2026-01-13 16:19:00||3368.5||3368.5||3368.5||3368.5|0
1768321150000|2026-01-13 16:19:10|3369||3369||3369||3369||0
1768321160000|2026-01-13 16:19:20|3369.5|3368|3369.5|3368.5|3369.5|3368.5|3369.5|3368|615
1768321170000|2026-01-13 16:19:30|3370|3369|3369.5|3369|3370|3369|3369.5|3369|0
1768321190000|2026-01-13 16:19:50|3370|3369.5|3369.5|3369|3370|3369.5|3369.5|3369|895
1768321200000|2026-01-13 16:20:00|3369|3368.5|3368.5|3368|3369|3368.5|3368.5|3368|1316
1768321220000|2026-01-13 16:20:20|3369|3368.5|3369.5|3368.5|3369.5|3368.5|3368.5|3368.5|639
1768321230000|2026-01-13 16:20:30||3369||3368.5||3369||3368.5|0
1768321240000|2026-01-13 16:20:40|3370.5|3369.5|3370|3369|3370.5|3369.5|3370|3369|171
1768321260000|2026-01-13 16:21:00|3369.5|3369.5|3369.5|3369|3369.5|3369.5|3369.5|3369|201
1768321270000|2026-01-13 16:21:10|3370||3370||3370||3369.5||2
1768321290000|2026-01-13 16:21:30|3369.5|3369.5|3370|3369.5|3370|3369.5|3369.5|3369.5|1199
1768321300000|2026-01-13 16:21:40|3370.5|3370|3371|3370.5|3371|3370.5|3370.5|3370|3080
1768321310000|2026-01-13 16:21:50|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|3004
1768321320000|2026-01-13 16:22:00|3371||3371||3371||3371||0
1768321340000|2026-01-13 16:22:20|3370.5||3370.5||3370.5||3370.5||183
1768321350000|2026-01-13 16:22:30|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|0
1768321360000|2026-01-13 16:22:40|3371.5||3371.5||3371.5||3371.5||838
1768321370000|2026-01-13 16:22:50|3371|3369.5|3370.5|3369.5|3371|3369.5|3370.5|3369.5|419
1768321380000|2026-01-13 16:23:00|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|996
1768321390000|2026-01-13 16:23:10|3370.5|3370|3370.5|3369.5|3370.5|3370|3370.5|3369.5|826
1768321400000|2026-01-13 16:23:20|3370|3370|3370|3369.5|3370|3370|3370|3369.5|0
1768321430000|2026-01-13 16:23:50|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|554
1768321440000|2026-01-13 16:24:00|3369.5||3369.5||3369.5||3369.5||0
1768321450000|2026-01-13 16:24:10|3370|3369|3370|3369|3370|3369|3370|3368.5|149
1768321460000|2026-01-13 16:24:20||3369.5||3369||3369.5||3369|0
1768321470000|2026-01-13 16:24:30|||||||||25
1768321480000|2026-01-13 16:24:40||3369.5||3369.5||3369.5||3369.5|0
1768321500000|2026-01-13 16:25:00|3369.5|3368.5|3369|3368|3369.5|3368.5|3369|3368|275
1768321510000|2026-01-13 16:25:10|3369.5|3368.5|3369|3368|3369.5|3368.5|3369|3368|400
1768321520000|2026-01-13 16:25:20|3368.5|3368.5|3368.5|3368|3368.5|3368.5|3368.5|3368|0
1768321530000|2026-01-13 16:25:30|3368|3367.5|3368|3367|3368|3367.5|3368|3367|652
1768321540000|2026-01-13 16:25:40|3367.5||3367.5||3367.5||3367.5||0
1768321550000|2026-01-13 16:25:50|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|0
1768321560000|2026-01-13 16:26:00|3368|3367|3368|3367.5|3368|3367.5|3368|3367|2105
1768321570000|2026-01-13 16:26:10|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|1
1768321580000|2026-01-13 16:26:20|3368||3368||3368||3368||207
1768321590000|2026-01-13 16:26:30|3367.5|3367|3367.5|3366.5|3367.5|3367|3367.5|3366.5|1307
1768321600000|2026-01-13 16:26:40|3367|3367|3367|3366.5|3367|3367|3367|3366.5|308
1768321610000|2026-01-13 16:26:50|3367.5|3367|3367|3366.5|3367.5|3367|3367|3366.5|213
1768321620000|2026-01-13 16:27:00|3367.5|3367|3368|3367.5|3368|3367.5|3367.5|3366.5|2517
1768321630000|2026-01-13 16:27:10|3368.5|3367|3366|3365|3368.5|3367|3365.5|3365|1692
1768321640000|2026-01-13 16:27:20|3366.5|3365.5|3367.5|3367|3367.5|3367|3366.5|3365.5|3249
1768321650000|2026-01-13 16:27:30|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367.5|426
1768321660000|2026-01-13 16:27:40|3369|3368|3369|3368.5|3369.5|3368.5|3369|3368|1758
1768321670000|2026-01-13 16:27:50|3368|3367.5|3368|3367|3368|3367.5|3368|3367|0
1768321680000|2026-01-13 16:28:00|3368.5|3367.5|3368|3367|3368.5|3367.5|3367.5|3367|1214
1768321690000|2026-01-13 16:28:10|3369.5|3368.5|3368.5|3367.5|3369.5|3368.5|3368.5|3367.5|2002
1768321700000|2026-01-13 16:28:20|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768321720000|2026-01-13 16:28:40|3370|3369|3369|3368.5|3370|3369|3369|3368.5|263
1768321730000|2026-01-13 16:28:50|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|1
1768321760000|2026-01-13 16:29:20|3369|3368.5|3369|3368|3369|3368.5|3369|3368|0
1768321770000|2026-01-13 16:29:30|3369.5|3368.5|3369|3368|3369.5|3369|3369|3368|0
1768321780000|2026-01-13 16:29:40|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768321790000|2026-01-13 16:29:50|3369|3368|3369|3367.5|3369.5|3368.5|3369|3367.5|21
1768377600000|2026-01-14 08:00:00|3375|3372|3375|3372|3375|3372|3375|3371.5|0
1768377610000|2026-01-14 08:00:10|3373.5|3371.5|3373.5|3372|3373.5|3372|3373.5|3371.5|404
1768377620000|2026-01-14 08:00:20|3374.5|3372.5|3375|3372.5|3375|3372.5|3374.5|3372.5|916
1768377630000|2026-01-14 08:00:30|3377.5|3375.5|3376|3374.5|3377.5|3375.5|3376|3374.5|354
1768377640000|2026-01-14 08:00:40|3375.5|3372.5|3373.5|3371|3376|3373|3373.5|3371|1216
1768377650000|2026-01-14 08:00:50|3374|3370.5|3376|3374|3376|3374|3374|3370.5|0
1768377660000|2026-01-14 08:01:00|3375.5|3373|3376|3374|3376.5|3374.5|3374.5|3372|2290
1768377670000|2026-01-14 08:01:10|3375|3373.5|3374|3372|3375|3373.5|3374|3372|985
1768377680000|2026-01-14 08:01:20|3374.5|3372.5|3374.5|3372.5|3375|3372.5|3374.5|3372.5|0
1768377690000|2026-01-14 08:01:30|3374|3371.5|3374.5|3373|3374.5|3373|3373|3371.5|2087
1768377700000|2026-01-14 08:01:40||3372.5||3372.5||3373.5||3372.5|0
1768377710000|2026-01-14 08:01:50|3374|3372|3374.5|3372.5|3374.5|3372.5|3373|3372|632
1768377720000|2026-01-14 08:02:00|3374|3372|3375|3373|3376|3374.5|3374|3372|385
1768377730000|2026-01-14 08:02:10|3375.5|3372.5|3376|3374|3376|3374.5|3374.5|3372.5|362
1768377740000|2026-01-14 08:02:20|3375.5|3374.5|3375.5|3373.5|3375.5|3374.5|3375.5|3373.5|0
1768377750000|2026-01-14 08:02:30|3375|3373|3375.5|3373.5|3375.5|3374|3375|3373|0
1768377760000|2026-01-14 08:02:40|3376|3374|3376|3374.5|3376|3374.5|3376|3374|0
1768377780000|2026-01-14 08:03:00|3376.5||3376.5||3376.5||3376||290
1768377790000|2026-01-14 08:03:10|3376||3376||3376||3376||151
1768377800000|2026-01-14 08:03:20|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|252
1768377810000|2026-01-14 08:03:30|3376|3375|3375.5|3374|3376|3375|3375.5|3374|376
1768377820000|2026-01-14 08:03:40|3375|3373|3374.5|3373|3375|3373|3374.5|3373|172
1768377830000|2026-01-14 08:03:50|3375||3374.5||3375||3374.5||0
1768377840000|2026-01-14 08:04:00|3373.5|3371.5|3374|3372|3374|3372|3373.5|3371.5|3
1768377850000|2026-01-14 08:04:10||3372.5||3372.5||3372.5||3372|0
1768377860000|2026-01-14 08:04:20|||||||||3
1768377870000|2026-01-14 08:04:30||3373||3372.5||3373||3372.5|3
1768377900000|2026-01-14 08:05:00|3373.5|3372|3372|3370.5|3373.5|3372.5|3371.5|3370|1142
1768377910000|2026-01-14 08:05:10|3373.5|3371|3371.5|3370|3373.5|3372|3371.5|3370|1181
1768377920000|2026-01-14 08:05:20|3371|3369|3370.5|3369|3371|3369.5|3370|3369|851
1768377930000|2026-01-14 08:05:30|3370|3368.5|3371|3369|3371|3369|3370|3368.5|182
1768377940000|2026-01-14 08:05:40|3370.5|3369.5|3371|3369.5|3371|3369.5|3370.5|3369.5|0
1768377950000|2026-01-14 08:05:50|3370.5|3369|3370|3368.5|3371|3369.5|3370|3368.5|103
1768377960000|2026-01-14 08:06:00|3369.5||3370||3370||3369.5||0
1768377970000|2026-01-14 08:06:10|3370.5|3369|3370.5|3368.5|3371|3369.5|3370.5|3368.5|0
1768377980000|2026-01-14 08:06:20|3370||3370||3370||3370||0
1768377990000|2026-01-14 08:06:30|3370.5|3369|3371|3370|3371|3370|3370.5|3369|0
1768378000000|2026-01-14 08:06:40|3372.5|3371|3372|3370|3372.5|3371|3372|3370|4
1768378010000|2026-01-14 08:06:50|3372.5|3370.5|3372.5|3371.5|3372.5|3372|3372.5|3370.5|187
1768378020000|2026-01-14 08:07:00|3373|3372.5|3374.5|3372.5|3374.5|3373.5|3373|3372|1065
1768378030000|2026-01-14 08:07:10|3374||3374||3374.5||3374||0
1768378040000|2026-01-14 08:07:20|3372.5|3371|3372.5|3371|3373|3371.5|3372.5|3371|554
1768378050000|2026-01-14 08:07:30|3372||3373||3373||3372||0
1768378060000|2026-01-14 08:07:40|3372.5|3371.5|3373|3371.5|3373|3371.5|3372.5|3371.5|0
1768378070000|2026-01-14 08:07:50|3373.5|3372|3373.5|3372|3373.5|3372|3373.5|3371.5|0
1768378080000|2026-01-14 08:08:00|3373|3371.5|3374.5|3373|3374.5|3373|3373|3371.5|121
1768378090000|2026-01-14 08:08:10|3373.5|3372|3373.5|3372|3374|3372.5|3373.5|3371.5|494
1768378100000|2026-01-14 08:08:20|3373|3371.5|3373.5|3372|3373.5|3372|3373|3371.5|0
1768378110000|2026-01-14 08:08:30|3373|3371.5|3373|3371.5|3373|3372|3373|3371.5|1226
1768378120000|2026-01-14 08:08:40|3372.5|3372|3372.5|3371|3372.5|3372|3372.5|3370.5|142
1768378130000|2026-01-14 08:08:50|3373|3371.5|3373|3371.5|3373|3372|3373|3371.5|0
1768378140000|2026-01-14 08:09:00|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768378150000|2026-01-14 08:09:10|3374.5|3373.5|3374.5|3373|3374.5|3373.5|3374.5|3373|0
1768378160000|2026-01-14 08:09:20|3374|3373.5|3374|3372.5|3374|3373.5|3374|3372.5|54
1768378170000|2026-01-14 08:09:30|3373.5||3373||3373.5||3373||0
1768378180000|2026-01-14 08:09:40|3373.5|3373|3374|3372.5|3374.5|3373|3373.5|3372.5|158
1768378190000|2026-01-14 08:09:50|3373.5|3373|3374.5|3373|3374.5|3373|3373.5|3372.5|0
1768378200000|2026-01-14 08:10:00|3375|3373.5|3376|3374.5|3376|3375|3375|3373.5|161
1768378210000|2026-01-14 08:10:10|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|97
1768378220000|2026-01-14 08:10:20|3377|3376|3376|3374.5|3378|3377|3376|3374.5|1564
1768378230000|2026-01-14 08:10:30|3375.5|3373.5|3374.5|3373.5|3375.5|3373.5|3374.5|3373.5|0
1768378240000|2026-01-14 08:10:40|3374|3373|3373.5|3372|3374.5|3373|3373.5|3372|0
1768378250000|2026-01-14 08:10:50|3373|3371.5|3373|3371.5|3373|3371.5|3373|3371.5|0
1768378270000|2026-01-14 08:11:10|3373.5|3372|3375|3373.5|3375.5|3375|3373.5|3372|1430
1768378280000|2026-01-14 08:11:20|3374.5|3373|3375|3373.5|3375|3373.5|3374|3372.5|460
1768378290000|2026-01-14 08:11:30|3374.5|3374|3374.5|3374|3375|3374|3374.5|3374|0
1768378300000|2026-01-14 08:11:40||3373.5||3373.5||3374||3373.5|0
1768378320000|2026-01-14 08:12:00|3375||3375||3375||3375||140
1768378350000|2026-01-14 08:12:30|3374.5||3374.5||3374.5||3374.5||0
1768378360000|2026-01-14 08:12:40|3375.5|3375|3376|3375|3376|3375|3375.5|3375|238
1768378370000|2026-01-14 08:12:50|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|273
1768378380000|2026-01-14 08:13:00|3376|3375|3376|3374.5|3376|3375|3376|3374.5|554
1768378390000|2026-01-14 08:13:10|3375.5||3375.5||3375.5||3375.5||0
1768378400000|2026-01-14 08:13:20|3376|3375|3376|3375|3376|3375|3376|3375|0
1768378410000|2026-01-14 08:13:30|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|0
1768378430000|2026-01-14 08:13:50|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|590
1768378440000|2026-01-14 08:14:00||3375||3374.5||3375||3374.5|453
1768378450000|2026-01-14 08:14:10|3375|3374|3375|3374|3375|3374|3375|3374|0
1768378470000|2026-01-14 08:14:30|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768378480000|2026-01-14 08:14:40|3375|3375|3375|3374|3375.5|3375|3375|3374|691
1768378490000|2026-01-14 08:14:50|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3374.5|273
1768378500000|2026-01-14 08:15:00|3376|3374.5|3376|3374.5|3376|3375|3376|3374.5|65
1768378510000|2026-01-14 08:15:10|3375.5||3375||3375.5||3375||0
1768378520000|2026-01-14 08:15:20|3375.5||3375.5||3375.5||3375.5||1314
1768378530000|2026-01-14 08:15:30|3375|3375|3375|3374|3375|3375|3374.5|3374|1304
1768378550000|2026-01-14 08:15:50||3374.5||3374||3374.5||3374|264
1768378580000|2026-01-14 08:16:20|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|306
1768378590000|2026-01-14 08:16:30|3374||3374||3374||3374||0
1768378600000|2026-01-14 08:16:40|3374.5|3374|3375|3374|3375|3374|3374.5|3374|69
1768378610000|2026-01-14 08:16:50||3374.5||3374.5||3374.5||3374.5|0
1768378620000|2026-01-14 08:17:00||3374||3374||3374||3374|567
1768378630000|2026-01-14 08:17:10|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374.5|1131
1768378640000|2026-01-14 08:17:20||3375||3375||3375||3375|0
1768378650000|2026-01-14 08:17:30|3375|3374.5|3374|3373|3375.5|3374.5|3374|3373|225
1768378660000|2026-01-14 08:17:40||3373.5||3373||3373.5||3373|253
1768378670000|2026-01-14 08:17:50||3373.5||3373.5||3373.5||3373.5|143
1768378680000|2026-01-14 08:18:00|3374.5|3373|3374.5|3374|3374.5|3374|3374.5|3373|0
1768378690000|2026-01-14 08:18:10|3374|3373|3374|3373|3374|3373|3374|3373|532
1768378700000|2026-01-14 08:18:20|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372|85
1768378710000|2026-01-14 08:18:30|3373.5|3373|3374|3373|3374.5|3373|3373.5|3372.5|558
1768378720000|2026-01-14 08:18:40|3373.5|3372.5|3374|3372.5|3374|3373|3373.5|3372.5|0
1768378730000|2026-01-14 08:18:50|3374.5|3373|3374|3373|3374.5|3373|3374|3372.5|100
1768378740000|2026-01-14 08:19:00|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1768378750000|2026-01-14 08:19:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|126
1768378760000|2026-01-14 08:19:20|3373|3372|3373|3372|3373.5|3372|3372.5|3372|1227
1768378770000|2026-01-14 08:19:30|3372.5||3373||3373||3372.5||0
1768378780000|2026-01-14 08:19:40|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|260
1768378790000|2026-01-14 08:19:50|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|0
1768378800000|2026-01-14 08:20:00|3373||3372.5||3373||3372.5||0
1768378810000|2026-01-14 08:20:10|3373||3373||3373||3373||0
1768378820000|2026-01-14 08:20:20|3372.5||3373.5||3373.5||3372.5||0
1768378830000|2026-01-14 08:20:30|3374|3372.5|3374.5|3373.5|3374.5|3373.5|3374|3372|592
1768378840000|2026-01-14 08:20:40|3374|3373|3374.5|3373.5|3374.5|3373.5|3374|3373|252
1768378850000|2026-01-14 08:20:50|3375|3374|3374.5|3373.5|3375|3374|3374|3373.5|0
1768378860000|2026-01-14 08:21:00|3375|3374|3375|3374|3375|3374|3375|3373.5|0
1768378870000|2026-01-14 08:21:10||3373.5||3374||3374||3373.5|0
1768378890000|2026-01-14 08:21:30|3374.5|3373|3374|3373|3374.5|3373|3374|3373|1585
1768378900000|2026-01-14 08:21:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|0
1768378910000|2026-01-14 08:21:50||3373||3373.5||3373.5||3373|0
1768378920000|2026-01-14 08:22:00|3375|3373|3375|3374|3375|3374.5|3375|3373|142
1768378930000|2026-01-14 08:22:10|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|126
1768378950000|2026-01-14 08:22:30||3374.5||3374||3374.5||3374|0
1768378960000|2026-01-14 08:22:40||3374.5||3374||3374.5||3374|718
1768378970000|2026-01-14 08:22:50|||||||||1243
1768378980000|2026-01-14 08:23:00|3374.5|3373.5|3375|3373.5|3375|3373.5|3374.5|3373|78
1768378990000|2026-01-14 08:23:10||3374||3374||3374||3373.5|0
1768379000000|2026-01-14 08:23:20||3373.5||3374||3374||3373.5|0
1768379020000|2026-01-14 08:23:40|3374.5|3373.5|3374|3372.5|3374.5|3373.5|3374|3372.5|45
1768379030000|2026-01-14 08:23:50|3373.5||3373.5||3373.5||3373.5||0
1768379060000|2026-01-14 08:24:20|3372|3371.5|3372.5|3372|3372.5|3372|3372|3371.5|302
1768379070000|2026-01-14 08:24:30|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768379080000|2026-01-14 08:24:40|3373|3372|3372|3371.5|3373|3372|3372|3371.5|0
1768379090000|2026-01-14 08:24:50|3371|3370|3371|3370|3371|3370|3371|3370|0
1768379100000|2026-01-14 08:25:00|3371.5|3370.5|3371.5|3370.5|3371.5|3371|3371.5|3370.5|0
1768379120000|2026-01-14 08:25:20|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3370.5|52
1768379130000|2026-01-14 08:25:30||3372||3371.5||3372||3371.5|150
1768379140000|2026-01-14 08:25:40||3372||3371.5||3372||3371.5|0
1768379150000|2026-01-14 08:25:50||3372||3372||3372||3371.5|142
1768379160000|2026-01-14 08:26:00||3371.5||3371.5||3371.5||3371.5|0
1768379170000|2026-01-14 08:26:10|3373|3372|3373|3372.5|3373|3372.5|3373|3372|5
1768379180000|2026-01-14 08:26:20|3373.5||3373.5||3373.5||3373.5||0
1768379190000|2026-01-14 08:26:30||3373||3373||3373||3373|0
1768379200000|2026-01-14 08:26:40||3372.5||3373||3373||3372.5|534
1768379220000|2026-01-14 08:27:00|3373|3372.5|3373|3371.5|3373|3372.5|3373|3371.5|0
1768379230000|2026-01-14 08:27:10|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373.5|3372|0
1768379240000|2026-01-14 08:27:20||3373||3373||3373||3373|89
1768379250000|2026-01-14 08:27:30|3374.5||3374||3374.5||3374||4
1768379260000|2026-01-14 08:27:40|3374.5||3374.5||3374.5||3374||0
1768379270000|2026-01-14 08:27:50|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|521
1768379280000|2026-01-14 08:28:00|3375|3374|3375|3374|3375|3374.5|3375|3374|463
1768379290000|2026-01-14 08:28:10|3375.5|3373.5|3375|3373.5|3376|3375|3375|3373.5|2141
1768379300000|2026-01-14 08:28:20|3374.5|3374|3375|3374|3375|3374|3374.5|3374|0
1768379310000|2026-01-14 08:28:30||3373.5||3373.5||3374||3373.5|0
1768379320000|2026-01-14 08:28:40|3374.5||3375||3375||3374.5||0
1768379330000|2026-01-14 08:28:50||3374||3374||3374||3374|0
1768379340000|2026-01-14 08:29:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768379350000|2026-01-14 08:29:10|3375|3374|3375.5|3374.5|3375.5|3375|3375|3374|941
1768379360000|2026-01-14 08:29:20|3375|3374|3375|3374|3375|3374|3375|3374|665
1768379370000|2026-01-14 08:29:30|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|279
1768379380000|2026-01-14 08:29:40|3375.5|3374.5|3376|3374.5|3376|3375|3375.5|3374.5|2088
1768379390000|2026-01-14 08:29:50|3375.5||3375.5||3375.5||3375.5||0
1768379400000|2026-01-14 08:30:00||3375||3374.5||3375||3374.5|570
1768379420000|2026-01-14 08:30:20||3375||3374.5||3375||3374.5|611
1768379430000|2026-01-14 08:30:30|3375|3374|3375|3374|3375|3374|3375|3374|19
1768379440000|2026-01-14 08:30:40|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|541
1768379450000|2026-01-14 08:30:50|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|380
1768379460000|2026-01-14 08:31:00||3375||3374.5||3375||3374.5|0
1768379470000|2026-01-14 08:31:10|3375||3375.5||3375.5||3375||0
1768379490000|2026-01-14 08:31:30|3376|3375|3375.5|3374.5|3376|3375.5|3375.5|3374.5|3385
1768379500000|2026-01-14 08:31:40|3375||3375.5||3375.5||3375||293
1768379510000|2026-01-14 08:31:50|||||||||20
1768379530000|2026-01-14 08:32:10|||||||||134
1768379540000|2026-01-14 08:32:20||3375||3374.5||3375||3374.5|260
1768379550000|2026-01-14 08:32:30|||||||||130
1768379570000|2026-01-14 08:32:50||3375||3374.5||3375||3374.5|849
1768379580000|2026-01-14 08:33:00||3375||3374.5||3375||3374.5|0
1768379590000|2026-01-14 08:33:10|3375|3374|3375.5|3375|3375.5|3375|3375|3374|506
1768379600000|2026-01-14 08:33:20|3375|3374.5|3374.5|3374|3375|3374.5|3374.5|3374|878
1768379610000|2026-01-14 08:33:30|3374|3373.5|3373|3372|3374|3373.5|3373|3372|0
1768379620000|2026-01-14 08:33:40||3372.5||3372.5||3372.5||3372.5|0
1768379650000|2026-01-14 08:34:10|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|1050
1768379660000|2026-01-14 08:34:20|3373||3373||3373||3373||0
1768379670000|2026-01-14 08:34:30|3373.5|3373|3374|3373|3374|3373.5|3373.5|3373|208
1768379680000|2026-01-14 08:34:40|3373.5||3373.5||3373.5||3373.5||0
1768379690000|2026-01-14 08:34:50|3374||3374||3374.5||3374||0
1768379700000|2026-01-14 08:35:00|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|0
1768379710000|2026-01-14 08:35:10|3374.5|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|1950
1768379720000|2026-01-14 08:35:20|3375||3374.5||3375||3374.5||0
1768379730000|2026-01-14 08:35:30|3373.5|3373|3374|3373|3374|3373|3373|3372.5|508
1768379740000|2026-01-14 08:35:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|0
1768379760000|2026-01-14 08:36:00|3374|3374|3374|3373.5|3374.5|3374|3374|3373.5|742
1768379770000|2026-01-14 08:36:10|3374.5||3374||3374.5||3374||0
1768379780000|2026-01-14 08:36:20|3374.5|3372.5|3374.5|3373.5|3374.5|3373.5|3374|3372.5|1270
1768379790000|2026-01-14 08:36:30|3374|3373|3373.5|3373|3374|3373|3373.5|3373|0
1768379810000|2026-01-14 08:36:50||3372.5||3372.5||3372.5||3372.5|425
1768379820000|2026-01-14 08:37:00|3373|3372|3373.5|3372.5|3373.5|3372.5|3372.5|3372|546
1768379830000|2026-01-14 08:37:10|3374.5|3373|3374.5|3373.5|3374.5|3374|3374|3372.5|379
1768379840000|2026-01-14 08:37:20|3374||3374||3374.5||3374||0
1768379850000|2026-01-14 08:37:30|3374.5||3374||3374.5||3374||0
1768379860000|2026-01-14 08:37:40|3374.5||3374.5||3374.5||3374||0
1768379870000|2026-01-14 08:37:50|3374|3373|3374.5|3373.5|3374.5|3373.5|3374|3373|536
1768379880000|2026-01-14 08:38:00|3374||3374||3374||3374||0
1768379890000|2026-01-14 08:38:10|3374.5||3374||3374.5||3374||0
1768379900000|2026-01-14 08:38:20|3374.5|3373|3374.5|3373|3374.5|3373.5|3374|3373|0
1768379910000|2026-01-14 08:38:30||3373.5||3373||3373.5||3373|0
1768379920000|2026-01-14 08:38:40||3373.5||3373.5||3373.5||3373.5|0
1768379930000|2026-01-14 08:38:50|3374|3373|3374|3373|3374|3373|3374|3373|0
1768379940000|2026-01-14 08:39:00|3374.5||3374||3374.5||3374||0
1768379950000|2026-01-14 08:39:10|3373.5||3374||3374||3373.5||0
1768379980000|2026-01-14 08:39:40|3373.5||3374||3374||3373.5||737
1768379990000|2026-01-14 08:39:50|3374.5||3374||3374.5||3374||0
1768380010000|2026-01-14 08:40:10|3374.5|3373.5|3374.5|3373|3374.5|3373.5|3374|3373|0
1768380020000|2026-01-14 08:40:20|3374|3373.5|3374.5|3374|3374.5|3374|3374|3373.5|0
1768380040000|2026-01-14 08:40:40|3375|3374.5|3375.5|3375|3375.5|3375|3375|3374.5|68
1768380050000|2026-01-14 08:40:50|3374.5|3374.5|3374.5|3373.5|3374.5|3375|3374.5|3373.5|1417
1768380060000|2026-01-14 08:41:00|3374||3374.5||3374.5||3374||0
1768380070000|2026-01-14 08:41:10|3375|3374|3375|3374|3375|3374|3375|3374|0
1768380090000|2026-01-14 08:41:30||3374.5||3374||3374.5||3374|0
1768380130000|2026-01-14 08:42:10|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373|3372|947
1768380140000|2026-01-14 08:42:20||3372.5||3372||3372.5||3372|0
1768380150000|2026-01-14 08:42:30|3373||3373||3373||3373||0
1768380170000|2026-01-14 08:42:50|||||||||555
1768380180000|2026-01-14 08:43:00|3373.5||3373||3373.5||3373||1293
1768380190000|2026-01-14 08:43:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|268
1768380200000|2026-01-14 08:43:20|3374|3373|3374|3373|3374|3373|3374|3373|454
1768380210000|2026-01-14 08:43:30|3374.5||3374||3374.5||3374||0
1768380230000|2026-01-14 08:43:50|3373.5||3373.5||3373.5||3373.5||20
1768380240000|2026-01-14 08:44:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3373.5|3373|1
1768380260000|2026-01-14 08:44:20|3375|3374|3375|3374|3375|3374|3375|3374|0
1768380270000|2026-01-14 08:44:30|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|1040
1768380300000|2026-01-14 08:45:00|3375|3374|3375|3374.5|3375|3374.5|3375|3374|2
1768380310000|2026-01-14 08:45:10|3374.5|3374|3375|3374|3375|3374|3374.5|3374|241
1768380320000|2026-01-14 08:45:20|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|0
1768380340000|2026-01-14 08:45:40||3374.5||3374||3374.5||3374|0
1768380350000|2026-01-14 08:45:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|42
1768380360000|2026-01-14 08:46:00|3374||3374||3374||3374||0
1768380380000|2026-01-14 08:46:20|3374.5||3374.5||3374.5||3374.5||62
1768380390000|2026-01-14 08:46:30|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|114
1768380410000|2026-01-14 08:46:50|3374||3374.5||3374.5||3374||0
1768380420000|2026-01-14 08:47:00|3375|3374|3375|3374|3375|3374.5|3375|3374|0
1768380430000|2026-01-14 08:47:10||3374.5||3374||3374.5||3374|0
1768380440000|2026-01-14 08:47:20||3374.5||3374||3374.5||3374|0
1768380460000|2026-01-14 08:47:40|3374.5|3374.5|3374.5|3374|3375|3374.5|3374.5|3374|656
1768380470000|2026-01-14 08:47:50|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|954
1768380480000|2026-01-14 08:48:00||3375||3374.5||3375||3374.5|0
1768380490000|2026-01-14 08:48:10|||||||||15
1768380500000|2026-01-14 08:48:20|3376|3375|3376|3375|3376|3375|3375.5|3375|0
1768380510000|2026-01-14 08:48:30||3375.5||3375.5||3375.5||3375.5|0
1768380520000|2026-01-14 08:48:40||3375||3375||3375||3375|0
1768380530000|2026-01-14 08:48:50||3375.5||3375.5||3375.5||3375|0
1768380540000|2026-01-14 08:49:00|3376.5|3376|3375.5|3374|3376.5|3376|3375|3374|188
1768380550000|2026-01-14 08:49:10||3374.5||3374||3374.5||3374|0
1768380560000|2026-01-14 08:49:20||3374.5||3374.5||3374.5||3374|0
1768380570000|2026-01-14 08:49:30|3375|3374|3375|3374|3375|3374|3374.5|3374|461
1768380580000|2026-01-14 08:49:40|3374.5||3374.5||3374.5||3374.5||0
1768380590000|2026-01-14 08:49:50||3373.5||3373.5||3373.5||3373.5|1299
1768380600000|2026-01-14 08:50:00|3374|3373|3374|3373|3374|3373|3374|3373|580
1768380610000|2026-01-14 08:50:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373|0
1768380620000|2026-01-14 08:50:20|3374||3374.5||3374.5||3374||0
1768380630000|2026-01-14 08:50:30|||||||||214
1768380650000|2026-01-14 08:50:50|3374||3374.5||3374.5||3374||50
1768380660000|2026-01-14 08:51:00|3374||3374||3374||3374||0
1768380670000|2026-01-14 08:51:10|3374.5|3374|3375|3374.5|3375|3374.5|3374.5|3374|1575
1768380690000|2026-01-14 08:51:30|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|1020
1768380700000|2026-01-14 08:51:40||3374.5||3374||3374.5||3374|0
1768380710000|2026-01-14 08:51:50|3374.5||3374.5||3375||3374.5||68
1768380720000|2026-01-14 08:52:00|3375||3375||3375||3375||0
1768380730000|2026-01-14 08:52:10|3375.5|3374.5|3375|3374|3375.5|3374.5|3375|3374|93
1768380740000|2026-01-14 08:52:20|3375.5||3375||3375.5||3375||0
1768380760000|2026-01-14 08:52:40||3374.5||3374||3374.5||3374|643
1768380770000|2026-01-14 08:52:50|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|902
1768380780000|2026-01-14 08:53:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768380790000|2026-01-14 08:53:10|3374|3373|3374|3373|3374|3373|3374|3373|356
1768380810000|2026-01-14 08:53:30|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|1530
1768380820000|2026-01-14 08:53:40|3374||3374||3374||3374||0
1768380830000|2026-01-14 08:53:50|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|2626
1768380840000|2026-01-14 08:54:00|3374|3373|3374|3373|3374|3373|3374|3373|0
1768380850000|2026-01-14 08:54:10|3373.5|3372.5|3373.5|3372.5|3374|3373|3373.5|3372.5|0
1768380870000|2026-01-14 08:54:30|3373||3373||3373||3373||227
1768380880000|2026-01-14 08:54:40|3373.5||3373.5||3373.5||3373.5||0
1768380890000|2026-01-14 08:54:50|3374||3373.5||3374||3373.5||0
1768380910000|2026-01-14 08:55:10|3374||3374||3374||3374||0
1768380920000|2026-01-14 08:55:20|3373.5||3373.5||3373.5||3373.5||0
1768380940000|2026-01-14 08:55:40|3373|3372|3373|3372|3373|3372|3373|3372|3289
1768380950000|2026-01-14 08:55:50|3373.5|3372.5|3373|3372.5|3373.5|3373|3373|3372.5|407
1768380980000|2026-01-14 08:56:20|||||||||52
1768380990000|2026-01-14 08:56:30|3374|3373|3374|3373|3374|3373|3374|3373|2439
1768381000000|2026-01-14 08:56:40|3373.5||3374||3374||3373.5||0
1768381020000|2026-01-14 08:57:00||3373.5||3373||3373.5||3373|0
1768381030000|2026-01-14 08:57:10|3373.5|3373.5|3373|3372.5|3373.5|3373.5|3373|3372.5|2678
1768381040000|2026-01-14 08:57:20|||||||||209
1768381050000|2026-01-14 08:57:30||3372||3372||3372||3372|271
1768381060000|2026-01-14 08:57:40|3373.5|3372.5|3373.5|3373|3373.5|3373|3373.5|3372.5|0
1768381070000|2026-01-14 08:57:50||3372.5||3373||3373||3372.5|0
1768381090000|2026-01-14 08:58:10|3374||3374||3374||3374||0
1768381100000|2026-01-14 08:58:20|3373.5||3373.5||3373.5||3373.5||227
1768381110000|2026-01-14 08:58:30|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|945
1768381140000|2026-01-14 08:59:00|||||||||1854
1768381150000|2026-01-14 08:59:10|3372.5|3372|3373|3372|3373|3372|3372.5|3372|161
1768381170000|2026-01-14 08:59:30|3372.5|3373|3373|3372|3373.5|3373|3372.5|3372|1164
1768381180000|2026-01-14 08:59:40|3373.5||3372.5||3373.5||3372.5||1447
1768381190000|2026-01-14 08:59:50|3373||3373||3373||3373||135
1768381200000|2026-01-14 09:00:00|3372.5|3370.5|3372|3370.5|3373|3370.5|3371.5|3370.5|0
1768381210000|2026-01-14 09:00:10|3371.5|3371|3370.5|3370|3371.5|3371|3370.5|3370|188
1768381220000|2026-01-14 09:00:20|3371||3370.5||3371||3370.5||227
1768381230000|2026-01-14 09:00:30|3371|3370.5|3371.5|3370|3371.5|3370.5|3371|3370|0
1768381240000|2026-01-14 09:00:40|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|0
1768381250000|2026-01-14 09:00:50|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|5
1768381300000|2026-01-14 09:01:40|3372|3370.5|3371|3370.5|3372|3370.5|3371|3370.5|3636
1768381310000|2026-01-14 09:01:50|3371.5|3370|3371|3370|3371.5|3370|3370.5|3370|7
1768381330000|2026-01-14 09:02:10|3370.5||3370.5||3370.5||3370.5||65
1768381340000|2026-01-14 09:02:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|1153
1768381350000|2026-01-14 09:02:30|3371|3369.5|3370.5|3369.5|3371|3370|3370.5|3369.5|285
1768381360000|2026-01-14 09:02:40|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|0
1768381370000|2026-01-14 09:02:50|3371|3370|3371|3369.5|3371|3370|3370.5|3369.5|0
1768381380000|2026-01-14 09:03:00|3370.5||3370.5||3370.5||3370.5||0
1768381390000|2026-01-14 09:03:10|3371|3370|3370.5|3370|3371|3370|3370.5|3370|0
1768381400000|2026-01-14 09:03:20||3369.5||3369.5||3370||3369.5|3
1768381410000|2026-01-14 09:03:30|3370||3370.5||3370.5||3370||4
1768381420000|2026-01-14 09:03:40||3370||3370||3370||3369.5|0
1768381430000|2026-01-14 09:03:50||3369.5||3369.5||3370||3369.5|0
1768381440000|2026-01-14 09:04:00||3370||3370||3370||3370|0
1768381450000|2026-01-14 09:04:10|3371.5|3369.5|3371.5|3370.5|3371.5|3370.5|3371.5|3369.5|53
1768381460000|2026-01-14 09:04:20|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|274
1768381470000|2026-01-14 09:04:30||3371||3371||3371||3370.5|0
1768381480000|2026-01-14 09:04:40|3372.5|3372|3373|3371.5|3373|3372|3372|3371.5|5
1768381500000|2026-01-14 09:05:00|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373.5|3372|77
1768381510000|2026-01-14 09:05:10|3373||3373.5||3373.5||3373||0
1768381520000|2026-01-14 09:05:20|3373||3373.5||3373.5||3373||227
1768381530000|2026-01-14 09:05:30|3373|3372|3372.5|3372|3373|3372|3372.5|3372|0
1768381550000|2026-01-14 09:05:50|3373||3373||3373||3373||0
1768381560000|2026-01-14 09:06:00|3372.5|3372.5|3373|3372|3373.5|3372.5|3372.5|3372|174
1768381580000|2026-01-14 09:06:20|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|646
1768381590000|2026-01-14 09:06:30|3371.5|3371|3370.5|3369.5|3371.5|3371|3370.5|3369.5|0
1768381600000|2026-01-14 09:06:40|3371|3369|3370|3369|3371|3369|3370|3369|288
1768381610000|2026-01-14 09:06:50||3369.5||3369||3369.5||3368.5|554
1768381620000|2026-01-14 09:07:00|3369.5||3369.5||3370||3369.5||0
1768381630000|2026-01-14 09:07:10|3370.5|3369.5|3370.5|3369|3370.5|3369.5|3370.5|3369|366
1768381640000|2026-01-14 09:07:20|3370|3369.5|3370|3369|3370|3369.5|3370|3369|126
1768381670000|2026-01-14 09:07:50|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369|0
1768381680000|2026-01-14 09:08:00|||||||||115
1768381690000|2026-01-14 09:08:10|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|0
1768381700000|2026-01-14 09:08:20||3370||3369.5||3370||3369.5|227
1768381710000|2026-01-14 09:08:30||3370||3370||3370||3370|0
1768381740000|2026-01-14 09:09:00|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|0
1768381760000|2026-01-14 09:09:20|3371.5||3371.5||3371.5||3371.5||64
1768381770000|2026-01-14 09:09:30|3371||3371.5||3371.5||3371||227
1768381780000|2026-01-14 09:09:40|3371|3370|3371|3370|3371|3370|3371|3370|57
1768381790000|2026-01-14 09:09:50|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369.5|576
1768381800000|2026-01-14 09:10:00|3369.5|3369|3368.5|3368|3369.5|3369|3368.5|3368|858
1768381810000|2026-01-14 09:10:10|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768381820000|2026-01-14 09:10:20|3369|3368|3369|3368|3369|3368|3369|3368|0
1768381830000|2026-01-14 09:10:30||3368.5||3368.5||3368.5||3368.5|84
1768381840000|2026-01-14 09:10:40|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3368.5|0
1768381850000|2026-01-14 09:10:50|3370|3368.5|3370|3369|3370|3369|3370|3368.5|0
1768381860000|2026-01-14 09:11:00|3369.5||3369.5||3369.5||3369.5||0
1768381870000|2026-01-14 09:11:10|||||||||4
1768381880000|2026-01-14 09:11:20|3370|3369.5|3370|3369|3370|3369.5|3369.5|3369|0
1768381890000|2026-01-14 09:11:30|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369|123
1768381900000|2026-01-14 09:11:40|3370||3370||3370||3370||0
1768381920000|2026-01-14 09:12:00|3370.5||3370.5||3370.5||3370.5||4
1768381930000|2026-01-14 09:12:10|3370||3370.5||3370.5||3370||32
1768381940000|2026-01-14 09:12:20|3370|3369|3370|3369|3370.5|3369|3370|3369|126
1768381950000|2026-01-14 09:12:30||3369.5||3369||3369.5||3369|0
1768381970000|2026-01-14 09:12:50|3372|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|126
1768381990000|2026-01-14 09:13:10|3372|3371|3372|3371|3372|3371|3372|3371|40
1768382000000|2026-01-14 09:13:20|3371.5|3370.5|3371.5|3370.5|3372|3371|3371.5|3370.5|0
1768382020000|2026-01-14 09:13:40|3372|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|0
1768382030000|2026-01-14 09:13:50|3371||3371.5||3371.5||3371||4
1768382040000|2026-01-14 09:14:00|3372||3371.5||3372||3371.5||25
1768382050000|2026-01-14 09:14:10|3372|3371|3372|3371|3372|3371.5|3372|3371|485
1768382080000|2026-01-14 09:14:40|3371.5|3371.5|3371.5|3371|3372|3371.5|3371.5|3371|227
1768382090000|2026-01-14 09:14:50|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|1028
1768382110000|2026-01-14 09:15:10||3371||3371||3371||3371|650
1768382120000|2026-01-14 09:15:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|631
1768382130000|2026-01-14 09:15:30|3371|3369.5|3370.5|3369.5|3371.5|3370.5|3370.5|3369.5|0
1768382140000|2026-01-14 09:15:40|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|0
1768382150000|2026-01-14 09:15:50|3370|3369|3370|3369|3370|3369|3370|3369|0
1768382160000|2026-01-14 09:16:00|3371|3369.5|3371|3370.5|3371|3370.5|3371|3369.5|0
1768382170000|2026-01-14 09:16:10|3371.5|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|0
1768382180000|2026-01-14 09:16:20|3372|3370|3371.5|3370|3372|3370|3371|3370|0
1768382190000|2026-01-14 09:16:30||3370.5||3371||3371||3370.5|0
1768382200000|2026-01-14 09:16:40|3372||3372||3372||3372||0
1768382230000|2026-01-14 09:17:10|3371.5||3371.5||3371.5||3371.5||0
1768382240000|2026-01-14 09:17:20|3372||3372||3372||3372||9
1768382250000|2026-01-14 09:17:30|3371.5|3370.5|3372|3370.5|3372|3370.5|3371.5|3370.5|294
1768382260000|2026-01-14 09:17:40|3371.5|3370|3371|3369.5|3371.5|3370|3371|3369.5|0
1768382270000|2026-01-14 09:17:50|3370.5||3370.5||3370.5||3370||0
1768382290000|2026-01-14 09:18:10|3370|3369|3370|3369|3370.5|3369|3370|3369|90
1768382300000|2026-01-14 09:18:20|3370.5||3370||3370.5||3370||0
1768382310000|2026-01-14 09:18:30|3370.5|3369.5|3370|3369|3370.5|3369.5|3370|3369|167
1768382320000|2026-01-14 09:18:40|3370.5||3370||3370.5||3370||0
1768382380000|2026-01-14 09:19:40|3369.5|3369.5|3370.5|3369.5|3370.5|3369.5|3369.5|3369.5|300
1768382390000|2026-01-14 09:19:50|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|0
1768382400000|2026-01-14 09:20:00||3371||3370.5||3371||3370.5|0
1768382410000|2026-01-14 09:20:10|3371||3371.5||3371.5||3371||0
1768382420000|2026-01-14 09:20:20|||||||||102
1768382430000|2026-01-14 09:20:30|3371||3372||3372||3371||328
1768382440000|2026-01-14 09:20:40||3371||3371||3371||3371|330
1768382470000|2026-01-14 09:21:10|3373|3372|3373|3372|3373|3372|3373|3372|50
1768382480000|2026-01-14 09:21:20|3372.5||3372.5||3373||3372.5||0
1768382490000|2026-01-14 09:21:30|3373||3373||3373||3373||0
1768382500000|2026-01-14 09:21:40|||||||||1500
1768382510000|2026-01-14 09:21:50|3372.5||3373||3373||3372.5||92
1768382530000|2026-01-14 09:22:10|3372.5||3373||3373||3372.5||60
1768382550000|2026-01-14 09:22:30|3372.5|3371.5|3371.5|3371|3372.5|3371.5|3371.5|3371|83
1768382560000|2026-01-14 09:22:40|3372|3370|3372|3370.5|3372|3371|3372|3370|199
1768382570000|2026-01-14 09:22:50||3371||3371||3371||3371|0
1768382580000|2026-01-14 09:23:00|3371.5||3372||3372||3371.5||0
1768382590000|2026-01-14 09:23:10|3372.5|3372|3372.5|3371.5|3372.5|3372|3372.5|3371.5|1467
1768382630000|2026-01-14 09:23:50|3372||3372.5||3372.5||3372||0
1768382640000|2026-01-14 09:24:00|3372||3372||3372||3372||0
1768382660000|2026-01-14 09:24:20|3372.5||3372.5||3372.5||3372.5||0
1768382670000|2026-01-14 09:24:30|3373|3372|3372.5|3371.5|3373|3372|3372.5|3371.5|4
1768382710000|2026-01-14 09:25:10|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|2840
1768382730000|2026-01-14 09:25:30|3373|3372|3373|3372|3373|3372|3372.5|3372|867
1768382750000|2026-01-14 09:25:50|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372|0
1768382760000|2026-01-14 09:26:00|3373.5||3373.5||3373.5||3373||0
1768382770000|2026-01-14 09:26:10|3373||3373||3373||3373||0
1768382780000|2026-01-14 09:26:20|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373.5|3372|855
1768382800000|2026-01-14 09:26:40|3374|3373|3374|3373|3374|3373|3374|3372.5|0
1768382830000|2026-01-14 09:27:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|1271
1768382860000|2026-01-14 09:27:40|3374|3373|3374|3373|3374|3373|3373.5|3372.5|0
1768382870000|2026-01-14 09:27:50|3373.5||3373.5||3373.5||3373.5||95
1768382880000|2026-01-14 09:28:00|3374||3373.5||3374||3373.5||0
1768382890000|2026-01-14 09:28:10|3374||3373.5||3374||3373.5||0
1768382900000|2026-01-14 09:28:20||3372.5||3372.5||3372.5||3372.5|117
1768382920000|2026-01-14 09:28:40|3373||3373.5||3373.5||3373||0
1768382960000|2026-01-14 09:29:20|3373|3372|3373.5|3372|3373.5|3372|3373|3372|0
1768382970000|2026-01-14 09:29:30|3373||3373||3373||3373||0
1768382980000|2026-01-14 09:29:40||3372.5||3372.5||3372.5||3372.5|0
1768382990000|2026-01-14 09:29:50|3374|3373|3374|3373|3374|3373|3374|3373|0
1768383000000|2026-01-14 09:30:00|3373.5||3374||3374||3373.5||3034
1768383050000|2026-01-14 09:30:50|3374.5|3373.5|3375.5|3374.5|3375.5|3374.5|3374.5|3373.5|794
1768383060000|2026-01-14 09:31:00||3375||3374.5||3375||3374.5|0
1768383070000|2026-01-14 09:31:10|3375||3375||3375||3375||0
1768383080000|2026-01-14 09:31:20|3375.5||3375.5||3375.5||3375.5||0
1768383100000|2026-01-14 09:31:40|3375||3375||3375||3375||0
1768383120000|2026-01-14 09:32:00|3375.5||3375.5||3375.5||3375.5||0
1768383130000|2026-01-14 09:32:10|||||||||485
1768383190000|2026-01-14 09:33:10|3375||3375.5||3375.5||3375||300
1768383220000|2026-01-14 09:33:40|3375||3375.5||3375.5||3375||0
1768383240000|2026-01-14 09:34:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768383250000|2026-01-14 09:34:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768383270000|2026-01-14 09:34:30|3375||3375||3375||3375||0
1768383280000|2026-01-14 09:34:40|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|22
1768383340000|2026-01-14 09:35:40|||||||||7364
1768383350000|2026-01-14 09:35:50|3376|3375|3375.5|3374.5|3376|3375|3375.5|3374.5|1325
1768383370000|2026-01-14 09:36:10|3375||3375.5||3375.5||3375||1180
1768383410000|2026-01-14 09:36:50|3375||3375||3375||3375||0
1768383420000|2026-01-14 09:37:00|3375.5||3375.5||3375.5||3375.5||0
1768383450000|2026-01-14 09:37:30|3375||3375||3375||3375||489
1768383460000|2026-01-14 09:37:40|3375.5|3375|3375|3374.5|3375.5|3375|3375|3374.5|27
1768383470000|2026-01-14 09:37:50|3375.5||3375.5||3375.5||3375.5||84
1768383480000|2026-01-14 09:38:00|3375||3375||3375||3375||0
1768383490000|2026-01-14 09:38:10|3375.5||3375||3375.5||3375||5216
1768383500000|2026-01-14 09:38:20||3374||3374||3374.5||3374|0
1768383510000|2026-01-14 09:38:30||3374.5||3374||3374.5||3374|75
1768383540000|2026-01-14 09:39:00||3374.5||3374.5||3374.5||3374.5|1910
1768383550000|2026-01-14 09:39:10|3374.5|3374|3375|3374|3375|3374|3374.5|3374|540
1768383560000|2026-01-14 09:39:20|3374.5||3375||3375||3374.5||0
1768383570000|2026-01-14 09:39:30|3374.5||3374.5||3374.5||3374.5||0
1768383580000|2026-01-14 09:39:40|3375||3375||3375||3375||0
1768383590000|2026-01-14 09:39:50|3374.5||3374.5||3374.5||3374.5||101
1768383600000|2026-01-14 09:40:00|3374|3373|3373|3372.5|3374|3373|3373|3372.5|511
1768383610000|2026-01-14 09:40:10|3373.5||3373.5||3373.5||3373.5||0
1768383630000|2026-01-14 09:40:30|3373|3372|3372.5|3372|3373|3372|3372.5|3372|228
1768383640000|2026-01-14 09:40:40|3372|3371.5|3373|3371.5|3373|3371.5|3372|3371.5|3162
1768383650000|2026-01-14 09:40:50|3372.5|3372|3373|3371.5|3373|3372|3372.5|3371.5|1349
1768383670000|2026-01-14 09:41:10|3372.5|3372|3372|3371.5|3372.5|3372|3372|3371.5|0
1768383680000|2026-01-14 09:41:20|3371.5|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|858
1768383690000|2026-01-14 09:41:30|3372.5|3371|3372|3371|3373|3372|3371.5|3370.5|408
1768383700000|2026-01-14 09:41:40|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371|0
1768383710000|2026-01-14 09:41:50|3373|3372|3373|3372|3373.5|3372|3373|3372|386
1768383720000|2026-01-14 09:42:00|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|0
1768383730000|2026-01-14 09:42:10|3373|3372|3373|3372|3373|3372|3373|3372|0
1768383740000|2026-01-14 09:42:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|540
1768383750000|2026-01-14 09:42:30||3373||3372.5||3373||3372.5|29
1768383770000|2026-01-14 09:42:50|3374|3373|3373.5|3373|3374|3373|3373.5|3373|0
1768383780000|2026-01-14 09:43:00|3374||3374||3374||3374||4
1768383800000|2026-01-14 09:43:20|3373.5||3373.5||3373.5||3373.5||227
1768383810000|2026-01-14 09:43:30|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|440
1768383820000|2026-01-14 09:43:40|3373.5||3373||3373.5||3373||32
1768383840000|2026-01-14 09:44:00|3373.5|3371.5|3373.5|3372.5|3373.5|3372.5|3373.5|3371.5|5
1768383850000|2026-01-14 09:44:10|3373||3373||3373||3373||0
1768383860000|2026-01-14 09:44:20|||||||||252
1768383890000|2026-01-14 09:44:50|3372.5|3371.5|3373|3372.5|3373|3372.5|3372.5|3371.5|73
1768383900000|2026-01-14 09:45:00|3373.5||3373.5||3373.5||3373.5||155
1768383910000|2026-01-14 09:45:10||3373||3373||3373||3372.5|0
1768383930000|2026-01-14 09:45:30|3373|3372|3373|3372|3373|3372|3373|3371.5|70
1768383960000|2026-01-14 09:46:00|3372.5|3371|3372.5|3371.5|3372.5|3371.5|3372|3371|0
1768383980000|2026-01-14 09:46:20|3372|3371|3372|3371|3372|3371|3372|3371|1775
1768383990000|2026-01-14 09:46:30|3371.5||3372||3372||3371.5||4
1768384000000|2026-01-14 09:46:40|3371.5||3371.5||3371.5||3371.5||0
1768384010000|2026-01-14 09:46:50|3372||3372||3372||3372||238
1768384020000|2026-01-14 09:47:00|3372.5||3372||3372.5||3372||0
1768384030000|2026-01-14 09:47:10|3372.5||3372||3372.5||3372||0
1768384060000|2026-01-14 09:47:40|3371.5||3372||3372||3371.5||0
1768384080000|2026-01-14 09:48:00||3371.5||3371||3371.5||3371|0
1768384090000|2026-01-14 09:48:10|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768384100000|2026-01-14 09:48:20|3373|3372|3373|3372|3373|3372|3373|3372|1
1768384110000|2026-01-14 09:48:30|3372.5||3372.5||3373||3372.5||0
1768384120000|2026-01-14 09:48:40|3373|3371.5|3373|3371.5|3373|3371.5|3373|3371.5|86
1768384130000|2026-01-14 09:48:50|3372.5|3371|3372.5|3371|3372.5|3371|3372.5|3371|0
1768384140000|2026-01-14 09:49:00|3372||3372||3372||3372||0
1768384150000|2026-01-14 09:49:10|3372.5|3371.5|3372|3371|3372.5|3371.5|3372|3371|2456
1768384180000|2026-01-14 09:49:40|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|545
1768384200000|2026-01-14 09:50:00|3371|3370|3370.5|3370|3371|3370|3370.5|3370|0
1768384210000|2026-01-14 09:50:10|3370|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|73
1768384220000|2026-01-14 09:50:20|3371|3370|3371|3370|3371.5|3370|3371|3370|0
1768384230000|2026-01-14 09:50:30|3370.5|3369.5|3371|3370|3371|3370|3370.5|3369.5|0
1768384250000|2026-01-14 09:50:50|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768384260000|2026-01-14 09:51:00|3371|3369.5|3370.5|3369.5|3371|3369.5|3370.5|3369.5|126
1768384280000|2026-01-14 09:51:20||3370||3370||3370||3369.5|368
1768384290000|2026-01-14 09:51:30||3369.5||3369.5||3369.5||3369.5|1145
1768384300000|2026-01-14 09:51:40|3371|3369|3370|3369|3371|3369|3370|3369|1354
1768384310000|2026-01-14 09:51:50|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|471
1768384320000|2026-01-14 09:52:00|3371|3370|3371|3370.5|3371|3370.5|3371|3370|0
1768384330000|2026-01-14 09:52:10|3371.5||3371||3371.5||3371||0
1768384340000|2026-01-14 09:52:20|3371.5||3371.5||3371.5||3371.5||0
1768384350000|2026-01-14 09:52:30|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3371|1061
1768384370000|2026-01-14 09:52:50|3373|3372|3373|3372|3373|3372|3373|3371.5|607
1768384410000|2026-01-14 09:53:30|3372.5||3373||3373||3372.5||0
1768384430000|2026-01-14 09:53:50|3372.5||3373||3373||3372.5||4
1768384470000|2026-01-14 09:54:30|3372.5|3371|3372|3371|3372.5|3371|3372|3371|0
1768384480000|2026-01-14 09:54:40|3371.5||3371.5||3371.5||3371.5||34
1768384490000|2026-01-14 09:54:50|3372||3372||3372||3372||0
1768384510000|2026-01-14 09:55:10|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|908
1768384550000|2026-01-14 09:55:50|3372||3372.5||3372.5||3372||0
1768384580000|2026-01-14 09:56:20|3372|3371|3372|3371|3372|3371|3372|3371|252
1768384590000|2026-01-14 09:56:30|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|608
1768384620000|2026-01-14 09:57:00|3372||3372.5||3372.5||3372||0
1768384650000|2026-01-14 09:57:30||3372||3371.5||3372||3371.5|0
1768384700000|2026-01-14 09:58:20||3372||3372||3372||3372|5
1768384710000|2026-01-14 09:58:30|3372|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|104
1768384730000|2026-01-14 09:58:50|3372|3371|3372|3371|3372|3371|3372|3371|700
1768384740000|2026-01-14 09:59:00|3372.5||3372||3372.5||3372||0
1768384760000|2026-01-14 09:59:20|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768384780000|2026-01-14 09:59:40|3373|3372|3372.5|3371.5|3373|3372|3372.5|3371.5|140
1768384800000|2026-01-14 10:00:00|3372||3372||3372||3372||0
1768384810000|2026-01-14 10:00:10|3372.5||3372.5||3372.5||3372.5||18
1768384870000|2026-01-14 10:01:10|3373|3372|3373|3372|3373|3372|3373|3372|0
1768384880000|2026-01-14 10:01:20|3372.5|3371.5|3372.5|3371.5|3373|3371.5|3372|3371.5|879
1768384890000|2026-01-14 10:01:30||3372||3371.5||3372||3371.5|0
1768384910000|2026-01-14 10:01:50|3373||3373||3373||3373||0
1768384920000|2026-01-14 10:02:00|3372.5||3372.5||3372.5||3372.5||0
1768384930000|2026-01-14 10:02:10|3372||3372||3372||3372||0
1768384940000|2026-01-14 10:02:20|3372.5||3372.5||3372.5||3372.5||4
1768384950000|2026-01-14 10:02:30|3373||3372.5||3373||3372.5||0
1768384970000|2026-01-14 10:02:50|3373|3372|3373|3372|3373|3372|3373|3372|627
1768384990000|2026-01-14 10:03:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768385010000|2026-01-14 10:03:30|3374|3373|3374|3373|3374|3373|3374|3373|0
1768385040000|2026-01-14 10:04:00||3373.5||3373||3373.5||3373|0
1768385060000|2026-01-14 10:04:20|3373.5||3373.5||3374||3373.5||0
1768385070000|2026-01-14 10:04:30|3374||3374||3374||3374||4
1768385090000|2026-01-14 10:04:50|3373.5||3374||3374||3373.5||0
1768385140000|2026-01-14 10:05:40|3373.5||3373.5||3373.5||3373.5||0
1768385150000|2026-01-14 10:05:50|3374||3374||3374||3374||0
1768385250000|2026-01-14 10:07:30|3373.5||3374||3374||3373.5||0
1768385280000|2026-01-14 10:08:00|3373.5|3373.5|3374|3373|3374|3373.5|3373.5|3373|947
1768385300000|2026-01-14 10:08:20||3373.5||3373||3373.5||3373|0
1768385360000|2026-01-14 10:09:20||3373.5||3373||3373.5||3373|3000
1768385390000|2026-01-14 10:09:50||3373.5||3373.5||3373.5||3373.5|0
1768385400000|2026-01-14 10:10:00|3374.5|3374|3375|3374|3375|3374.5|3374.5|3374|932
1768385410000|2026-01-14 10:10:10|3374.5||3375||3375||3374.5||1213
1768385430000|2026-01-14 10:10:30|3374.5||3375||3375||3374.5||6080
1768385440000|2026-01-14 10:10:40|||||||||1112
1768385460000|2026-01-14 10:11:00|3374.5|3373.5|3374.5|3373.5|3375|3373.5|3374.5|3373.5|2058
1768385470000|2026-01-14 10:11:10||3374||3374||3374||3374|0
1768385480000|2026-01-14 10:11:20|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|2582
1768385530000|2026-01-14 10:12:10|||||||||1758
1768385540000|2026-01-14 10:12:20||3374||3374||3374||3374|174
1768385550000|2026-01-14 10:12:30||3374.5||3374||3374.5||3374|0
1768385570000|2026-01-14 10:12:50||3374.5||3374.5||3374.5||3374.5|100
1768385590000|2026-01-14 10:13:10|||||||||2135
1768385600000|2026-01-14 10:13:20|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|1686
1768385640000|2026-01-14 10:14:00|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|785
1768385680000|2026-01-14 10:14:40|3375|3374|3375|3373.5|3375|3374|3375|3373.5|0
1768385690000|2026-01-14 10:14:50|3374.5||3374.5||3374.5||3374.5||0
1768385700000|2026-01-14 10:15:00|3374||3374||3374||3374||0
1768385720000|2026-01-14 10:15:20||3373||3373||3373||3373|242
1768385740000|2026-01-14 10:15:40|3373.5||3373.5||3373.5||3373.5||0
1768385750000|2026-01-14 10:15:50|||||||||2
1768385800000|2026-01-14 10:16:40||3372.5||3372.5||3372.5||3372.5|107
1768385850000|2026-01-14 10:17:30|3373||3373||3373||3373||5
1768385870000|2026-01-14 10:17:50|3373.5||3373.5||3373.5||3373.5||7
1768385890000|2026-01-14 10:18:10||3373||3373||3373||3373|0
1768385900000|2026-01-14 10:18:20|3374|3372.5|3373.5|3372.5|3374|3372.5|3373.5|3372.5|83
1768385920000|2026-01-14 10:18:40||3373||3372.5||3373||3372.5|437
1768385950000|2026-01-14 10:19:10|3373||3373.5||3373.5||3373||0
1768385960000|2026-01-14 10:19:20|3373||3373||3373.5||3373||0
1768385970000|2026-01-14 10:19:30|3373.5|3372|3372.5|3372|3373.5|3372|3372.5|3372|2397
1768385980000|2026-01-14 10:19:40|3373||3372.5||3373||3372.5||296
1768385990000|2026-01-14 10:19:50|3373|3371|3372|3371|3373|3371|3372|3371|100
1768386000000|2026-01-14 10:20:00|3371.5|3371.5|3371.5|3371|3371.5|3371.5|3371.5|3371|0
1768386010000|2026-01-14 10:20:10|||||||||339
1768386060000|2026-01-14 10:21:00|3372|3371.5|3372|3371|3372|3371.5|3372|3371|608
1768386090000|2026-01-14 10:21:30|3371.5||3371.5||3371.5||3371.5||0
1768386100000|2026-01-14 10:21:40|3372||3372||3372||3372||0
1768386110000|2026-01-14 10:21:50|3371.5|3370.5|3371|3370.5|3371.5|3370.5|3371|3370.5|0
1768386120000|2026-01-14 10:22:00|3370.5|3370|3369|3368.5|3370.5|3370|3369|3368.5|844
1768386130000|2026-01-14 10:22:10|3369.5|3369|3370|3369.5|3370|3369.5|3369.5|3369|43
1768386140000|2026-01-14 10:22:20||3369||3369||3369||3369|0
1768386150000|2026-01-14 10:22:30|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369|0
1768386160000|2026-01-14 10:22:40|3370|3369|3370|3369|3371|3370|3369.5|3369|0
1768386170000|2026-01-14 10:22:50||3369.5||3369||3369.5||3369|0
1768386180000|2026-01-14 10:23:00|3369.5||3369.5||3370||3369.5||0
1768386190000|2026-01-14 10:23:10|3370||3369.5||3370||3369.5||4
1768386210000|2026-01-14 10:23:30|3370||3369.5||3370||3369.5||0
1768386220000|2026-01-14 10:23:40|3369|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|780
1768386230000|2026-01-14 10:23:50|3370|3369|3369.5|3369|3370|3369|3369.5|3369|167
1768386240000|2026-01-14 10:24:00|3369|3368.5|3368.5|3368|3369|3368.5|3368.5|3368|152
1768386250000|2026-01-14 10:24:10|3369||3369||3369||3369||0
1768386260000|2026-01-14 10:24:20|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768386270000|2026-01-14 10:24:30|3369|3368|3369|3368.5|3369.5|3368.5|3369|3368|0
1768386280000|2026-01-14 10:24:40|3369.5|3368|3369.5|3368|3369.5|3368.5|3369.5|3368|25
1768386290000|2026-01-14 10:24:50|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|0
1768386300000|2026-01-14 10:25:00||3368||3368||3368.5||3368|0
1768386310000|2026-01-14 10:25:10|3369.5|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|422
1768386320000|2026-01-14 10:25:20|3369.5||3369||3369.5||3369||0
1768386330000|2026-01-14 10:25:30|3369.5||3369||3369.5||3369||0
1768386340000|2026-01-14 10:25:40|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1768386360000|2026-01-14 10:26:00|3369|3369|3370|3369|3370|3369.5|3369|3369|0
1768386370000|2026-01-14 10:26:10|3370.5||3370.5||3370.5||3370.5||0
1768386380000|2026-01-14 10:26:20|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768386390000|2026-01-14 10:26:30|||||||||234
1768386400000|2026-01-14 10:26:40|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|0
1768386410000|2026-01-14 10:26:50|3369|3368.5|3370|3369|3370.5|3369.5|3369|3368.5|638
1768386420000|2026-01-14 10:27:00|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369|0
1768386430000|2026-01-14 10:27:10||3369||3369||3369||3369|0
1768386440000|2026-01-14 10:27:20|3369.5|3368.5|3369|3368.5|3370|3368.5|3369|3368.5|0
1768386450000|2026-01-14 10:27:30||3368||3368||3368||3368|192
1768386460000|2026-01-14 10:27:40||3368.5||3368.5||3368.5||3368.5|0
1768386470000|2026-01-14 10:27:50|3369.5||3369.5||3369.5||3369.5||529
1768386480000|2026-01-14 10:28:00|3369||3369||3369.5||3369||0
1768386490000|2026-01-14 10:28:10|3369.5||3369.5||3369.5||3369||0
1768386500000|2026-01-14 10:28:20|3370||3369.5||3370||3369.5||0
1768386510000|2026-01-14 10:28:30|3370||3369.5||3370||3369.5||0
1768386520000|2026-01-14 10:28:40|3370||3369.5||3370||3369.5||0
1768386530000|2026-01-14 10:28:50|3370|3369|3369.5|3369|3370|3369|3369.5|3369|0
1768386540000|2026-01-14 10:29:00|3370|3368.5|3370|3368.5|3370|3369|3369.5|3368.5|269
1768386560000|2026-01-14 10:29:20|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1768386570000|2026-01-14 10:29:30|3370||3370||3370||3370||0
1768386590000|2026-01-14 10:29:50|3369.5||3369.5||3369.5||3369.5||0
1768386600000|2026-01-14 10:30:00|3369||3369||3369||3369||0
1768386610000|2026-01-14 10:30:10|||||||||160
1768386620000|2026-01-14 10:30:20|3369.5||3369.5||3369.5||3369||0
1768386630000|2026-01-14 10:30:30||3369||3369||3369||3369|0
1768386640000|2026-01-14 10:30:40|3369|3368.5|3368.5|3368|3369|3368.5|3368.5|3368|0
1768386660000|2026-01-14 10:31:00|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|458
1768386670000|2026-01-14 10:31:10|3367.5|3367|3368.5|3367.5|3368.5|3367.5|3367.5|3367|956
1768386680000|2026-01-14 10:31:20|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|2803
1768386690000|2026-01-14 10:31:30|3368|3367|3368|3367|3368|3367.5|3367.5|3367|75
1768386700000|2026-01-14 10:31:40|3367.5||3368||3368||3367.5||0
1768386710000|2026-01-14 10:31:50|3367.5|3366.5|3367|3366.5|3367.5|3366.5|3367|3366.5|222
1768386720000|2026-01-14 10:32:00||3366||3366||3366||3366|500
1768386740000|2026-01-14 10:32:20||3366.5||3366.5||3366.5||3366.5|109
1768386750000|2026-01-14 10:32:30|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|11
1768386780000|2026-01-14 10:33:00|3368|3367.5|3367|3366|3368|3367.5|3367|3366|5002
1768386800000|2026-01-14 10:33:20|3366.5|3365.5|3366|3365|3366.5|3365.5|3366|3365|898
1768386810000|2026-01-14 10:33:30|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3364.5|418
1768386820000|2026-01-14 10:33:40||3365||3364.5||3365||3364.5|0
1768386830000|2026-01-14 10:33:50|3365||3365||3365.5||3365||0
1768386840000|2026-01-14 10:34:00|3365.5|3364|3363.5|3362.5|3365.5|3364|3363.5|3362.5|995
1768386850000|2026-01-14 10:34:10|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3361.5|0
1768386860000|2026-01-14 10:34:20|3362|3361.5|3362|3361|3362|3362|3362|3361|762
1768386870000|2026-01-14 10:34:30|3362.5|3361.5|3362.5|3361.5|3362.5|3362|3362|3361.5|555
1768386880000|2026-01-14 10:34:40|3362|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|0
1768386890000|2026-01-14 10:34:50|3362|3361|3362|3361|3362|3361.5|3362|3361|0
1768386900000|2026-01-14 10:35:00|3361.5|3360.5|3360.5|3360|3361.5|3360.5|3360.5|3360|250
1768386910000|2026-01-14 10:35:10|3361|3360.5|3360.5|3359|3361.5|3360.5|3360|3359|1187
1768386920000|2026-01-14 10:35:20|3360|3359.5|3360|3359.5|3360|3360|3360|3359|0
1768386930000|2026-01-14 10:35:30|3359.5|3359|3360|3359|3360|3359|3359.5|3359|576
1768386940000|2026-01-14 10:35:40|3359.5||3359.5||3360||3359.5||0
1768386950000|2026-01-14 10:35:50|3360|3358.5|3359|3358|3360|3358.5|3359|3358|0
1768386960000|2026-01-14 10:36:00|3359.5|3358.5|3358.5|3358|3359.5|3358.5|3358.5|3357.5|0
1768386970000|2026-01-14 10:36:10|3358|3357.5|3359|3358|3359|3358|3358|3357|864
1768386980000|2026-01-14 10:36:20||3358.5||3358.5||3358.5||3358.5|0
1768386990000|2026-01-14 10:36:30|3360|3359|3360|3359.5|3360|3359.5|3359.5|3358.5|107
1768387000000|2026-01-14 10:36:40|3360.5|3360.5|3361.5|3360.5|3361.5|3360.5|3360|3360.5|215
1768387020000|2026-01-14 10:37:00|3362|3361|3362.5|3361|3362.5|3361.5|3362|3361|362
1768387030000|2026-01-14 10:37:10|3363|3361.5|3363|3362|3363|3362|3363|3361.5|458
1768387040000|2026-01-14 10:37:20|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362|0
1768387050000|2026-01-14 10:37:30|3363|3363|3363.5|3362.5|3364|3363|3363|3362.5|13
1768387060000|2026-01-14 10:37:40|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|174
1768387070000|2026-01-14 10:37:50|3364|3363|3364|3362.5|3364|3363|3364|3362.5|0
1768387080000|2026-01-14 10:38:00|3363.5|3362|3363.5|3362|3363.5|3362|3363|3362|565
1768387090000|2026-01-14 10:38:10|3363||3363.5||3363.5||3363||0
1768387100000|2026-01-14 10:38:20||3362.5||3362||3362.5||3362|0
1768387110000|2026-01-14 10:38:30|3363|3362.5|3364|3362.5|3364|3362.5|3363|3362.5|0
1768387120000|2026-01-14 10:38:40|3363.5|3363|3363.5|3362.5|3363.5|3363.5|3363.5|3362.5|126
1768387170000|2026-01-14 10:39:30||3363||3363||3363||3363|0
1768387180000|2026-01-14 10:39:40|3364.5|3363.5|3364|3363.5|3364.5|3363.5|3364|3363|1163
1768387190000|2026-01-14 10:39:50|3364.5|3363|3364|3363|3364.5|3363|3364|3363|0
1768387200000|2026-01-14 10:40:00|3365.5|3364.5|3365.5|3364.5|3365.5|3365|3365.5|3364.5|779
1768387210000|2026-01-14 10:40:10|3366|3365|3366|3365.5|3366|3365.5|3366|3364.5|25
1768387220000|2026-01-14 10:40:20||3365||3365||3365.5||3365|0
1768387270000|2026-01-14 10:41:10||3365.5||3365||3365.5||3365|0
1768387290000|2026-01-14 10:41:30|3366.5||3366||3366.5||3366||171
1768387300000|2026-01-14 10:41:40|3365.5||3365.5||3365.5||3365.5||0
1768387310000|2026-01-14 10:41:50|3364|3364.5|3364|3363|3364|3364.5|3364|3363|496
1768387320000|2026-01-14 10:42:00|3363.5|3363.5|3364.5|3363.5|3364.5|3363.5|3363.5|3363.5|0
1768387330000|2026-01-14 10:42:10|3364|3364|3364|3363|3364|3364|3364|3363|77
1768387340000|2026-01-14 10:42:20|3363.5|3362|3362.5|3362|3363.5|3362|3362.5|3362|1782
1768387350000|2026-01-14 10:42:30||3361.5||3361.5||3362||3361.5|0
1768387360000|2026-01-14 10:42:40||3362||3362||3362||3362|0
1768387380000|2026-01-14 10:43:00|3363||3363||3363||3362.5||13
1768387390000|2026-01-14 10:43:10|3362.5||3363||3363||3362.5||0
1768387400000|2026-01-14 10:43:20|3362.5||3362.5||3362.5||3362.5||0
1768387410000|2026-01-14 10:43:30||3361.5||3361.5||3361.5||3361.5|0
1768387420000|2026-01-14 10:43:40||3362||3362||3362||3361.5|0
1768387430000|2026-01-14 10:43:50|3363|3361.5|3362.5|3362|3363|3362|3362.5|3361.5|198
1768387440000|2026-01-14 10:44:00|3363|3361.5|3362.5|3362|3363|3362|3362.5|3361.5|0
1768387450000|2026-01-14 10:44:10|3363||3363||3363||3363||0
1768387460000|2026-01-14 10:44:20|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|149
1768387470000|2026-01-14 10:44:30||3362||3361.5||3362||3361.5|0
1768387490000|2026-01-14 10:44:50||3362||3362||3362||3361.5|65
1768387500000|2026-01-14 10:45:00|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|0
1768387510000|2026-01-14 10:45:10|3362.5||3362.5||3362.5||3362.5||4
1768387520000|2026-01-14 10:45:20||3362||3361.5||3362||3361.5|1476
1768387530000|2026-01-14 10:45:30|3363|3362|3363|3362|3363|3362|3363|3362|518
1768387540000|2026-01-14 10:45:40|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|4530
1768387550000|2026-01-14 10:45:50|3362.5|3361|3361|3359.5|3362.5|3361|3361|3359.5|150
1768387560000|2026-01-14 10:46:00|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359|0
1768387570000|2026-01-14 10:46:10|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|348
1768387580000|2026-01-14 10:46:20|3360|3359|3360|3359|3360|3359.5|3360|3359|0
1768387590000|2026-01-14 10:46:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768387600000|2026-01-14 10:46:40|3359|3358|3359|3358|3359|3358|3359|3358|70
1768387610000|2026-01-14 10:46:50||3358.5||3358.5||3358.5||3358.5|0
1768387620000|2026-01-14 10:47:00|||||||||59
1768387630000|2026-01-14 10:47:10|3358.5|3358|3360|3359|3360.5|3359.5|3358.5|3358|3019
1768387640000|2026-01-14 10:47:20|3358.5|3358|3359.5|3359|3359.5|3359|3358.5|3358|1259
1768387650000|2026-01-14 10:47:30||3358.5||3358||3359||3358|924
1768387660000|2026-01-14 10:47:40|3360|3358.5|3360|3358.5|3360|3359|3360|3358.5|0
1768387670000|2026-01-14 10:47:50|3360.5|3359|3361.5|3360.5|3361.5|3360.5|3360.5|3359|296
1768387690000|2026-01-14 10:48:10|3361|3360|3361|3360|3361.5|3360|3361|3360|0
1768387700000|2026-01-14 10:48:20|3361.5||3361.5||3361.5||3361.5||0
1768387710000|2026-01-14 10:48:30||3360.5||3360.5||3360.5||3360.5|0
1768387720000|2026-01-14 10:48:40|3362|3361|3362|3361|3362|3361|3362|3360.5|7
1768387740000|2026-01-14 10:49:00|3361.5||3361.5||3361.5||3361.5||0
1768387750000|2026-01-14 10:49:10|3362|3361.5|3362.5|3361|3362.5|3361.5|3362|3361|855
1768387760000|2026-01-14 10:49:20|3362|3361.5|3362|3361|3362.5|3361.5|3362|3361|0
1768387770000|2026-01-14 10:49:30|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|0
1768387780000|2026-01-14 10:49:40|3362|3361|3361.5|3361|3362|3361|3361.5|3361|0
1768387790000|2026-01-14 10:49:50||3360.5||3360.5||3360.5||3360.5|126
1768387800000|2026-01-14 10:50:00|3361|3360|3361|3360|3361|3360|3361|3360|0
1768387810000|2026-01-14 10:50:10|3360.5|3360.5|3360.5|3359.5|3360.5|3360.5|3360.5|3359.5|0
1768387820000|2026-01-14 10:50:20|3361|3360|3361|3360|3361|3360|3361|3360|1
1768387830000|2026-01-14 10:50:30|3361.5|3360.5|3361.5|3360|3361.5|3360.5|3361|3360|0
1768387840000|2026-01-14 10:50:40|3361|3360.5|3361|3360|3361.5|3360.5|3360.5|3360|178
1768387850000|2026-01-14 10:50:50|3360.5||3360.5||3360.5||3360.5||0
1768387860000|2026-01-14 10:51:00|3360|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|173
1768387870000|2026-01-14 10:51:10||3360||3359.5||3360||3359.5|0
1768387880000|2026-01-14 10:51:20|3361|3360|3361|3360|3361|3360|3361|3360|352
1768387890000|2026-01-14 10:51:30|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360|3680
1768387900000|2026-01-14 10:51:40|3361|3360|3361|3360|3361.5|3360.5|3361|3360|177
1768387920000|2026-01-14 10:52:00|3360.5|3359|3360|3359|3360.5|3359|3360|3359|134
1768387930000|2026-01-14 10:52:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|0
1768387940000|2026-01-14 10:52:20|3360|3360.5|3361.5|3360.5|3361.5|3360.5|3360|3360.5|956
1768387960000|2026-01-14 10:52:40|3362|3361|3361.5|3360.5|3362|3361|3361.5|3360.5|467
1768387970000|2026-01-14 10:52:50|3361||3361.5||3361.5||3361||0
1768387980000|2026-01-14 10:53:00|3361||3361.5||3361.5||3361||0
1768388000000|2026-01-14 10:53:20|3362|3361|3362|3361|3362|3361|3362|3361|40
1768388020000|2026-01-14 10:53:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|469
1768388030000|2026-01-14 10:53:50|3363||3363.5||3363.5||3363||0
1768388060000|2026-01-14 10:54:20|3363||3363.5||3363.5||3363||41
1768388070000|2026-01-14 10:54:30||3363||3362.5||3363||3362.5|34
1768388090000|2026-01-14 10:54:50|3363||3363||3363.5||3363||0
1768388100000|2026-01-14 10:55:00|3363.5|3363|3363.5|3362.5|3363.5|3363|3363|3362.5|113
1768388110000|2026-01-14 10:55:10|3364|3363|3364|3363|3364|3363|3364|3363|317
1768388130000|2026-01-14 10:55:30|3364.5|3363.5|3365.5|3364.5|3365.5|3364.5|3364.5|3363.5|1270
1768388140000|2026-01-14 10:55:40|3366|3365|3366|3365|3366|3365|3366|3365|363
1768388190000|2026-01-14 10:56:30|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|13
1768388200000|2026-01-14 10:56:40|3366||3366.5||3366.5||3366||0
1768388210000|2026-01-14 10:56:50|3366||3366.5||3366.5||3366||0
1768388220000|2026-01-14 10:57:00|3366||3366.5||3366.5||3366||1000
1768388240000|2026-01-14 10:57:20|3366||3366||3366||3366||0
1768388260000|2026-01-14 10:57:40|3366.5|3366|3366.5|3365.5|3366.5|3366|3366|3365.5|0
1768388270000|2026-01-14 10:57:50|3366|3366|3365.5|3365|3366|3366|3365.5|3365|0
1768388280000|2026-01-14 10:58:00|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|1904
1768388290000|2026-01-14 10:58:10|||||||||297
1768388300000|2026-01-14 10:58:20|||||||||94
1768388310000|2026-01-14 10:58:30|||||||||55
1768388340000|2026-01-14 10:59:00|3365|3364|3365|3364|3365|3364|3365|3364|553
1768388350000|2026-01-14 10:59:10|3364.5||3364.5||3365||3364.5||0
1768388360000|2026-01-14 10:59:20|3364|3363|3363.5|3363|3364|3363|3363.5|3363|0
1768388370000|2026-01-14 10:59:30|3363|3362.5|3363|3362|3363|3362.5|3363|3362|730
1768388380000|2026-01-14 10:59:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362|0
1768388390000|2026-01-14 10:59:50|3363|3362|3362|3361.5|3363|3362|3362|3361.5|222
1768388400000|2026-01-14 11:00:00|3361.5|3361|3361|3360.5|3361.5|3361|3361|3360.5|886
1768388410000|2026-01-14 11:00:10|3361.5||3361.5||3361.5||3361.5||4
1768388420000|2026-01-14 11:00:20|3362|3361|3363.5|3363|3363.5|3363|3362|3361|770
1768388430000|2026-01-14 11:00:30|3364||3364||3364||3364||0
1768388440000|2026-01-14 11:00:40|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|0
1768388450000|2026-01-14 11:00:50|3365|3364|3364.5|3364|3365|3364|3364.5|3364|33
1768388460000|2026-01-14 11:01:00|3365|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|1000
1768388470000|2026-01-14 11:01:10|3365.5||3365.5||3365.5||3365.5||75
1768388480000|2026-01-14 11:01:20|3365|3365|3365|3364.5|3365|3365|3365|3364.5|265
1768388490000|2026-01-14 11:01:30|3364.5|3363.5|3364.5|3364|3364.5|3364|3364.5|3363.5|341
1768388500000|2026-01-14 11:01:40|3365||3365||3365||3365||163
1768388510000|2026-01-14 11:01:50|3365.5|3364.5|3365.5|3365|3365.5|3365|3365.5|3364.5|16
1768388550000|2026-01-14 11:02:30|3365|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|350
1768388580000|2026-01-14 11:03:00|3364||3364||3364||3364||0
1768388590000|2026-01-14 11:03:10|3365|3364.5|3365.5|3365|3365.5|3365|3365|3364.5|538
1768388600000|2026-01-14 11:03:20||3364.5||3364.5||3364.5||3364.5|169
1768388610000|2026-01-14 11:03:30|3365||3365||3365||3365||0
1768388620000|2026-01-14 11:03:40|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3364|74
1768388630000|2026-01-14 11:03:50|3365||3365||3365||3365||0
1768388640000|2026-01-14 11:04:00|3364.5|3363.5|3364|3363.5|3364.5|3363.5|3364|3363.5|1088
1768388650000|2026-01-14 11:04:10||3363||3363||3363||3363|16
1768388670000|2026-01-14 11:04:30|3363|3362|3363|3362.5|3363|3362.5|3363|3362|126
1768388680000|2026-01-14 11:04:40||3362||3362||3362||3362|91
1768388690000|2026-01-14 11:04:50|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|0
1768388700000|2026-01-14 11:05:00|3363|3362|3363|3362|3363|3362|3363|3362|0
1768388720000|2026-01-14 11:05:20||3362.5||3362||3362.5||3362|0
1768388730000|2026-01-14 11:05:30|3362.5||3363||3363||3362.5||0
1768388740000|2026-01-14 11:05:40|3362.5|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|0
1768388750000|2026-01-14 11:05:50|3362|3361|3362|3361|3362|3361|3362|3361|0
1768388760000|2026-01-14 11:06:00|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360.5|704
1768388770000|2026-01-14 11:06:10|3362||3362||3362||3362||0
1768388780000|2026-01-14 11:06:20||3361.5||3361||3361.5||3361|53
1768388800000|2026-01-14 11:06:40|3361.5||3361.5||3361.5||3361.5||0
1768388810000|2026-01-14 11:06:50|3362|3360|3360.5|3360|3362|3360|3360.5|3360|235
1768388820000|2026-01-14 11:07:00|3361.5|3361|3362|3361.5|3362|3361.5|3361.5|3361|3844
1768388840000|2026-01-14 11:07:20|3362.5||3362.5||3362.5||3362.5||500
1768388850000|2026-01-14 11:07:30|3363|3362|3363|3362.5|3363|3362.5|3363|3362|0
1768388860000|2026-01-14 11:07:40|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|715
1768388870000|2026-01-14 11:07:50|3362.5||3362.5||3362.5||3362.5||0
1768388880000|2026-01-14 11:08:00|3362|3361|3363.5|3363|3363.5|3363|3362|3361|3302
1768388890000|2026-01-14 11:08:10|3364|3362.5|3364|3363|3364|3363|3363.5|3362.5|0
1768388910000|2026-01-14 11:08:30|3364.5|3363.5|3365|3364|3365|3364|3364.5|3363.5|39
1768388920000|2026-01-14 11:08:40||3364.5||3364.5||3364.5||3364.5|0
1768388930000|2026-01-14 11:08:50||3364||3364||3364||3364|1990
1768388940000|2026-01-14 11:09:00|3364.5||3365||3365||3364.5||0
1768388950000|2026-01-14 11:09:10|3364.5||3365||3365||3364.5||0
1768388980000|2026-01-14 11:09:40|3364.5|3363.5|3364.5|3364|3364.5|3364|3364|3363.5|168
1768388990000|2026-01-14 11:09:50|3365||3365||3365||3365||0
1768389000000|2026-01-14 11:10:00|3364.5||3365||3365||3364.5||0
1768389010000|2026-01-14 11:10:10|3366|3364.5|3366|3365.5|3366|3365.5|3366|3364.5|301
1768389020000|2026-01-14 11:10:20||3365||3365||3365||3365|551
1768389030000|2026-01-14 11:10:30|3367|3365.5|3367|3366|3367|3366|3366.5|3365.5|0
1768389040000|2026-01-14 11:10:40|3366.5||3366.5||3366.5||3366.5||0
1768389050000|2026-01-14 11:10:50|3367||3366.5||3367||3366.5||0
1768389060000|2026-01-14 11:11:00||3365.5||3365.5||3365.5||3365.5|5
1768389070000|2026-01-14 11:11:10|3367|3366|3366.5|3365.5|3367|3366|3366|3365.5|148
1768389080000|2026-01-14 11:11:20|3366|3365|3365|3364|3366.5|3365|3365|3364|567
1768389090000|2026-01-14 11:11:30|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|0
1768389100000|2026-01-14 11:11:40|3365.5|3365|3366|3365|3366|3365|3365.5|3365|126
1768389110000|2026-01-14 11:11:50||3365.5||3365||3365.5||3365|0
1768389120000|2026-01-14 11:12:00|3366.5|3365.5|3366.5|3366|3366.5|3366|3366.5|3365.5|0
1768389130000|2026-01-14 11:12:10|3367||3367||3367||3367||0
1768389160000|2026-01-14 11:12:40|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|0
1768389190000|2026-01-14 11:13:10|3368.5|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|547
1768389200000|2026-01-14 11:13:20||3367||3367||3367||3367|648
1768389210000|2026-01-14 11:13:30|3367.5||3367.5||3367.5||3367.5||991
1768389250000|2026-01-14 11:14:10|3367|3366.5|3367.5|3366.5|3367.5|3367|3367|3366.5|0
1768389260000|2026-01-14 11:14:20|3367|3366|3367|3366|3367|3366|3366.5|3365.5|304
1768389270000|2026-01-14 11:14:30|3367.5|3365.5|3367|3366|3367.5|3366|3366.5|3365.5|79
1768389290000|2026-01-14 11:14:50|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366|77
1768389300000|2026-01-14 11:15:00||3366||3366||3366||3366|0
1768389310000|2026-01-14 11:15:10|3368|3366.5|3368|3366.5|3368|3366.5|3368|3366.5|49
1768389320000|2026-01-14 11:15:20|3367.5|3366|3368|3366.5|3368|3366.5|3367|3366|0
1768389330000|2026-01-14 11:15:30|3367.5|3366|3368|3366.5|3368|3366.5|3367.5|3366|61
1768389340000|2026-01-14 11:15:40|3367.5|3366|3367.5|3366|3368|3367|3367.5|3366|304
1768389430000|2026-01-14 11:17:10|3368|3366.5|3366.5|3365.5|3368|3366.5|3366|3365|185
1768389440000|2026-01-14 11:17:20|3366|3365|3366.5|3365|3367|3365.5|3366|3364.5|385
1768389450000|2026-01-14 11:17:30|3366|3364|3365.5|3364|3366|3364|3365.5|3364|192
1768389470000|2026-01-14 11:17:50|3366|3364.5|3366|3364.5|3366|3364.5|3365.5|3364.5|0
1768389490000|2026-01-14 11:18:10|3366.5|3365|3365.5|3364.5|3366.5|3365|3365.5|3364.5|0
1768389500000|2026-01-14 11:18:20|3366|3365|3366|3365|3366|3365|3366|3365|0
1768389510000|2026-01-14 11:18:30|3365.5|3364.5|3366|3364.5|3366|3364.5|3365.5|3364|0
1768389520000|2026-01-14 11:18:40|3365.5|3364|3365|3364|3365.5|3364|3365|3363.5|442
1768389540000|2026-01-14 11:19:00|3364.5|3363.5|3364.5|3363|3365|3364|3364.5|3363|119
1768389550000|2026-01-14 11:19:10|3365|3363.5|3364.5|3363|3365|3363.5|3364.5|3363|0
1768389560000|2026-01-14 11:19:20|3365|3363.5|3363.5|3362.5|3365|3363.5|3363|3362|61
1768389570000|2026-01-14 11:19:30|3363|3362|3364|3363|3364|3363|3363|3362|286
1768389580000|2026-01-14 11:19:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|803
1768389600000|2026-01-14 11:20:00|3364|3363|3364|3362.5|3364.5|3363|3364|3362.5|0
1768389610000|2026-01-14 11:20:10|3365|3363|3365|3363.5|3365|3363.5|3365|3363|994
1768389620000|2026-01-14 11:20:20|3365.5|3364.5|3366|3364.5|3366|3364.5|3365|3364|20
1768389630000|2026-01-14 11:20:30|3365.5|3364|3365.5|3364|3366|3365|3365.5|3364|55
1768389650000|2026-01-14 11:20:50|3366|3364.5|3366|3365|3366|3365|3365.5|3364|0
1768389660000|2026-01-14 11:21:00|3365.5|3364.5|3366.5|3365.5|3367|3366|3365.5|3364.5|883
1768389670000|2026-01-14 11:21:10|3367.5|3366|3367.5|3366|3367.5|3366|3367.5|3366|26
1768389680000|2026-01-14 11:21:20|3367|3365.5|3368|3366.5|3368|3366.5|3367|3365.5|233
1768389690000|2026-01-14 11:21:30|3367.5|3366|3367.5|3366.5|3368|3366.5|3367|3366|0
1768389700000|2026-01-14 11:21:40|3367|3366|3367|3366|3367.5|3366.5|3367|3366|47
1768389710000|2026-01-14 11:21:50|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|0
1768389720000|2026-01-14 11:22:00||3365.5||3365.5||3365.5||3365.5|0
1768389730000|2026-01-14 11:22:10|3366.5|3366|3367|3365.5|3367.5|3366|3366.5|3365.5|19
1768389740000|2026-01-14 11:22:20|3367.5|3366|3367.5|3366.5|3367.5|3366.5|3367|3366|0
1768389750000|2026-01-14 11:22:30|3368|3366|3368|3367|3368|3367|3367|3366|118
1768389770000|2026-01-14 11:22:50|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|99
1768389780000|2026-01-14 11:23:00|3368.5|3366.5|3368.5|3367|3368.5|3367|3368.5|3366.5|0
1768389790000|2026-01-14 11:23:10|3368|3366.5|3368|3366.5|3368|3366.5|3368|3366.5|0
1768389800000|2026-01-14 11:23:20||3367||3367||3367||3367|0
1768389810000|2026-01-14 11:23:30|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|46
1768389830000|2026-01-14 11:23:50|3367.5|3366.5|3367.5|3366|3368|3366.5|3367.5|3366|14
1768389840000|2026-01-14 11:24:00||3366.5||3366.5||3366.5||3366.5|0
1768389850000|2026-01-14 11:24:10|3367|3366|3367|3365.5|3368|3366.5|3367|3365.5|1049
1768389860000|2026-01-14 11:24:20|3367.5|3366|3368|3367|3368|3367|3367|3365.5|63
1768389870000|2026-01-14 11:24:30|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|0
1768389900000|2026-01-14 11:25:00|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366|0
1768389940000|2026-01-14 11:25:40|3367|3366|3367|3366|3367|3366|3367|3366|64
1768389950000|2026-01-14 11:25:50|3366.5|3365.5|3367|3366|3367.5|3366|3366.5|3365.5|493
1768389960000|2026-01-14 11:26:00|||||||||182
1768389970000|2026-01-14 11:26:10|3367.5|3366.5|3368|3366.5|3368|3366.5|3367.5|3366|0
1768389980000|2026-01-14 11:26:20|3367.5|3366|3367|3365.5|3367.5|3366|3367|3365.5|1561
1768389990000|2026-01-14 11:26:30|3366.5|3365|3366.5|3365.5|3366.5|3365.5|3366|3365|0
1768390020000|2026-01-14 11:27:00|3365|3364|3365.5|3364|3365.5|3364.5|3364.5|3363.5|228
1768390040000|2026-01-14 11:27:20|3365|3363.5|3365.5|3364|3365.5|3364|3365|3363.5|200
1768390050000|2026-01-14 11:27:30|3365||3365||3365||3365||0
1768390060000|2026-01-14 11:27:40|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3363.5|0
1768390070000|2026-01-14 11:27:50|3365|3364|3365.5|3364.5|3365.5|3364.5|3365|3364|51
1768390080000|2026-01-14 11:28:00|3365|3364|3365.5|3364.5|3365.5|3364.5|3365|3364|0
1768390090000|2026-01-14 11:28:10|3365|3364|3364|3363|3365|3364|3364|3363|412
1768390100000|2026-01-14 11:28:20|3364.5|3363.5|3363.5|3362.5|3364.5|3363.5|3363.5|3362.5|89
1768390110000|2026-01-14 11:28:30|3363|3362|3363|3361.5|3363|3362|3363|3361.5|0
1768390120000|2026-01-14 11:28:40|3363.5|3362|3363|3361.5|3363.5|3362|3363|3361.5|380
1768390130000|2026-01-14 11:28:50|3362.5|3361|3362|3361|3362.5|3361|3362|3361|2336
1768390140000|2026-01-14 11:29:00|3361.5|3360.5|3361|3359.5|3361.5|3360.5|3361|3359.5|324
1768390160000|2026-01-14 11:29:20|3361.5|3360|3360.5|3359.5|3361.5|3360|3360.5|3359.5|0
1768390170000|2026-01-14 11:29:30|3360.5||3360.5||3360.5||3360.5||0
1768390180000|2026-01-14 11:29:40|3360||3360||3360||3360||0
1768390190000|2026-01-14 11:29:50|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|144
1768390200000|2026-01-14 11:30:00|3361|3360.5|3363|3362.5|3363|3362.5|3361|3360.5|2077
1768390210000|2026-01-14 11:30:10|3363.5||3364||3364||3363.5||301
1768390220000|2026-01-14 11:30:20|3364.5|3363|3364.5|3364|3364.5|3364|3364.5|3363|0
1768390230000|2026-01-14 11:30:30|3364|3363|3363.5|3363|3364.5|3363.5|3363.5|3363|12
1768390240000|2026-01-14 11:30:40||3362.5||3362.5||3362.5||3362.5|0
1768390250000|2026-01-14 11:30:50|3363|3362|3362.5|3362|3363.5|3362|3362.5|3362|5
1768390260000|2026-01-14 11:31:00|3362|3361|3361.5|3361|3362|3361|3361.5|3361|0
1768390280000|2026-01-14 11:31:20|3362.5|3361.5|3361.5|3361|3362.5|3362|3361.5|3361|372
1768390290000|2026-01-14 11:31:30|3362||3362||3362||3362||0
1768390300000|2026-01-14 11:31:40||3361.5||3361.5||3361.5||3361.5|301
1768390310000|2026-01-14 11:31:50|3362.5||3362.5||3362.5||3362.5||0
1768390320000|2026-01-14 11:32:00|3362||3362||3362||3362||0
1768390330000|2026-01-14 11:32:10|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|4
1768390340000|2026-01-14 11:32:20|3363||3363||3363||3363||747
1768390350000|2026-01-14 11:32:30|3362.5||3363||3363||3362.5||0
1768390360000|2026-01-14 11:32:40|3362.5|3362.5|3363|3362.5|3363|3362.5|3362.5|3362.5|0
1768390370000|2026-01-14 11:32:50|3364|3363.5|3364.5|3364|3364.5|3364|3364|3363.5|0
1768390380000|2026-01-14 11:33:00|3363.5|3363.5|3363.5|3362.5|3364|3364|3363.5|3362.5|411
1768390400000|2026-01-14 11:33:20|3363||3363.5||3363.5||3363||0
1768390410000|2026-01-14 11:33:30|3363||3363.5||3363.5||3363||0
1768390420000|2026-01-14 11:33:40|3365.5|3364.5|3366|3365|3366|3365|3365.5|3364.5|315
1768390440000|2026-01-14 11:34:00|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3364.5|107
1768390460000|2026-01-14 11:34:20||3365||3364.5||3365||3364.5|500
1768390490000|2026-01-14 11:34:50|3365||3365.5||3365.5||3365||389
1768390500000|2026-01-14 11:35:00|3366|3365|3366|3365|3366|3365|3365.5|3365|52
1768390520000|2026-01-14 11:35:20|3365.5||3366||3366||3365.5||0
1768390530000|2026-01-14 11:35:30|3365.5||3366||3366||3365.5||0
1768390540000|2026-01-14 11:35:40|3365.5|3364.5|3365.5|3364.5|3366|3364.5|3365.5|3364.5|976
1768390550000|2026-01-14 11:35:50||3365||3365||3365||3365|0
1768390560000|2026-01-14 11:36:00|3366||3366||3366||3366||0
1768390570000|2026-01-14 11:36:10|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3364.5|1215
1768390580000|2026-01-14 11:36:20|3365|3364|3365|3364|3365|3364|3365|3364|3112
1768390610000|2026-01-14 11:36:50||3364.5||3364||3364.5||3364|0
1768390630000|2026-01-14 11:37:10|3364.5|3364.5|3365|3364|3365|3364.5|3364.5|3364|7693
1768390650000|2026-01-14 11:37:30|3366|3365.5|3368|3367|3368|3367|3366|3365.5|4157
1768390660000|2026-01-14 11:37:40|3367.5||3368||3368||3367.5||0
1768390680000|2026-01-14 11:38:00||3367.5||3367||3367.5||3367|0
1768390690000|2026-01-14 11:38:10|3367.5||3367.5||3367.5||3367.5||0
1768390730000|2026-01-14 11:38:50|3368||3368||3368||3368||17
1768390750000|2026-01-14 11:39:10|3367.5||3367.5||3368||3367.5||0
1768390760000|2026-01-14 11:39:20|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|437
1768390770000|2026-01-14 11:39:30|3367.5|3367|3367.5|3367|3368|3367|3367.5|3367|4
1768390780000|2026-01-14 11:39:40|||||||||134
1768390790000|2026-01-14 11:39:50|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367.5|4016
1768390810000|2026-01-14 11:40:10|3368||3368.5||3368.5||3368||205
1768390820000|2026-01-14 11:40:20|3368||3368.5||3368.5||3368||0
1768390840000|2026-01-14 11:40:40|3368||3368||3368.5||3368||520
1768390860000|2026-01-14 11:41:00||3367||3367||3367||3367|1010
1768390870000|2026-01-14 11:41:10|3367.5||3367.5||3367.5||3367.5||0
1768390880000|2026-01-14 11:41:20|3367|3366.5|3367|3365.5|3367|3366.5|3366.5|3365.5|1270
1768390890000|2026-01-14 11:41:30|3366.5|3366|3366.5|3366|3367|3366|3366.5|3366|0
1768390900000|2026-01-14 11:41:40||3365.5||3365.5||3365.5||3365.5|0
1768390920000|2026-01-14 11:42:00|3366||3366||3366.5||3366||0
1768390940000|2026-01-14 11:42:20|3366.5||3366.5||3366.5||3366.5||8
1768390970000|2026-01-14 11:42:50|3367|3366|3367|3366.5|3367|3366.5|3367|3366|561
1768390980000|2026-01-14 11:43:00|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|106
1768390990000|2026-01-14 11:43:10|3366||3366.5||3366.5||3366||0
1768391000000|2026-01-14 11:43:20|3366||3366.5||3366.5||3366||0
1768391010000|2026-01-14 11:43:30|3366|3365|3365.5|3365|3366|3365|3365.5|3365|418
1768391020000|2026-01-14 11:43:40|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|2295
1768391040000|2026-01-14 11:44:00|3364.5|3364|3366|3365.5|3366|3365.5|3364.5|3364|119
1768391060000|2026-01-14 11:44:20|3367|3366|3367|3366|3367|3366|3366.5|3366|2085
1768391070000|2026-01-14 11:44:30||3366.5||3366.5||3366.5||3366.5|0
1768391090000|2026-01-14 11:44:50|3367.5||3367.5||3367.5||3367.5||808
1768391100000|2026-01-14 11:45:00|3368|3367|3368.5|3367.5|3368.5|3367.5|3367.5|3367|350
1768391110000|2026-01-14 11:45:10||3368||3368||3368||3368|104
1768391120000|2026-01-14 11:45:20|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|472
1768391130000|2026-01-14 11:45:30|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|0
1768391140000|2026-01-14 11:45:40|||||||||121
1768391150000|2026-01-14 11:45:50|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|25
1768391160000|2026-01-14 11:46:00|3368.5||3368.5||3368.5||3368.5||0
1768391190000|2026-01-14 11:46:30|3369|3368|3369|3368|3369|3368|3369|3368|80
1768391200000|2026-01-14 11:46:40|3368.5|3368.5|3368.5|3368|3369.5|3368.5|3368.5|3368|471
1768391210000|2026-01-14 11:46:50|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|0
1768391220000|2026-01-14 11:47:00|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|231
1768391250000|2026-01-14 11:47:30|3370|3369.5|3370.5|3370|3370.5|3370|3370|3369.5|1002
1768391260000|2026-01-14 11:47:40|3369|3368.5|3368.5|3367.5|3369|3368.5|3368|3367.5|1156
1768391270000|2026-01-14 11:47:50|3369|3368|3369.5|3369|3369.5|3369|3369|3368|0
1768391280000|2026-01-14 11:48:00|3369|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|8
1768391300000|2026-01-14 11:48:20|||||||||5
1768391310000|2026-01-14 11:48:30|3369.5|3369|3370|3369.5|3370|3369.5|3369.5|3369|434
1768391320000|2026-01-14 11:48:40|3371|3370|3371|3370.5|3371|3370.5|3371|3370|254
1768391330000|2026-01-14 11:48:50|3372|3371|3372|3371|3372|3371|3371.5|3371|443
1768391340000|2026-01-14 11:49:00||3371.5||3371.5||3371.5||3371.5|4
1768391370000|2026-01-14 11:49:30|3371|3371|3371|3370.5|3371|3371|3371|3370|369
1768391400000|2026-01-14 11:50:00|3371.5||3371.5||3371.5||3371.5||0
1768391410000|2026-01-14 11:50:10|3371||3371.5||3371.5||3371||0
1768391420000|2026-01-14 11:50:20||3371||3371||3371||3370.5|0
1768391430000|2026-01-14 11:50:30|3372||3372||3372||3372||0
1768391440000|2026-01-14 11:50:40||3371.5||3371||3371.5||3371|708
1768391450000|2026-01-14 11:50:50|3371.5|3370.5|3371.5|3370.5|3372|3370.5|3371.5|3370.5|1360
1768391460000|2026-01-14 11:51:00|3371||3371||3371||3371||0
1768391470000|2026-01-14 11:51:10|3372|3371|3372|3371|3372|3371|3372|3371|0
1768391480000|2026-01-14 11:51:20|3371.5|3370.5|3371|3370.5|3371.5|3370.5|3371|3370.5|491
1768391490000|2026-01-14 11:51:30||3370||3370||3370||3370|0
1768391500000|2026-01-14 11:51:40|3370.5||3370.5||3371||3370.5||4190
1768391510000|2026-01-14 11:51:50|||||||||684
1768391520000|2026-01-14 11:52:00|3370|3369|3370|3369|3370|3369|3370|3369|2162
1768391530000|2026-01-14 11:52:10||3369.5||3369.5||3369.5||3369.5|0
1768391570000|2026-01-14 11:52:50|3370.5||3370.5||3370.5||3370.5||162
1768391580000|2026-01-14 11:53:00|3370||3370||3370||3370||762
1768391600000|2026-01-14 11:53:20|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|992
1768391610000|2026-01-14 11:53:30|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|113
1768391620000|2026-01-14 11:53:40|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|0
1768391630000|2026-01-14 11:53:50|3370||3369.5||3370||3369.5||0
1768391650000|2026-01-14 11:54:10|||||||||610
1768391670000|2026-01-14 11:54:30|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367|1432
1768391710000|2026-01-14 11:55:10||3368||3368||3368||3368|0
1768391720000|2026-01-14 11:55:20|||||||||227
1768391740000|2026-01-14 11:55:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|346
1768391750000|2026-01-14 11:55:50|3370||3370||3370||3370||0
1768391760000|2026-01-14 11:56:00|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|1436
1768391770000|2026-01-14 11:56:10||3368.5||3368.5||3368.5||3368.5|0
1768391780000|2026-01-14 11:56:20||3369||3369||3369||3369|0
1768391790000|2026-01-14 11:56:30|3370|3368.5|3370|3369.5|3370|3369.5|3370|3368.5|807
1768391800000|2026-01-14 11:56:40|3370.5||3370||3370.5||3370||0
1768391820000|2026-01-14 11:57:00|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|14
1768391830000|2026-01-14 11:57:10|3369.5||3369.5||3369.5||3369.5||0
1768391840000|2026-01-14 11:57:20|||||||||66
1768391870000|2026-01-14 11:57:50|3369|3368|3369.5|3369|3369.5|3369|3369|3368|346
1768391880000|2026-01-14 11:58:00|3369|3368.5|3370|3369|3370|3369|3369|3368.5|317
1768391890000|2026-01-14 11:58:10|3369.5||3369.5||3370||3369.5||328
1768391900000|2026-01-14 11:58:20|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768391920000|2026-01-14 11:58:40|3370.5||3370.5||3370.5||3370.5||346
1768391940000|2026-01-14 11:59:00||3370||3370||3370||3370|0
1768391970000|2026-01-14 11:59:30|3370|3369.5|3370|3369.5|3370.5|3370|3370|3369.5|2381
1768391980000|2026-01-14 11:59:40|3370.5||3370||3370.5||3370||0
1768391990000|2026-01-14 11:59:50|3370.5|3369|3369.5|3369|3370.5|3369|3369.5|3369|3
1768392000000|2026-01-14 12:00:00|3370.5||3370.5||3370.5||3370.5||0
1768392130000|2026-01-14 12:02:10|3368.5|3367.5|3368.5|3368|3369|3368|3368|3367.5|874
1768392140000|2026-01-14 12:02:20|3368|3367.5|3367.5|3366.5|3368.5|3368|3367.5|3366.5|1279
1768392150000|2026-01-14 12:02:30|3367|3367|3367.5|3366.5|3367.5|3367|3367|3366.5|203
1768392160000|2026-01-14 12:02:40|3367||3367.5||3367.5||3367||0
1768392170000|2026-01-14 12:02:50||3367||3367||3367||3367|0
1768392180000|2026-01-14 12:03:00|||||||||390
1768392190000|2026-01-14 12:03:10|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|13
1768392200000|2026-01-14 12:03:20|||||||||295
1768392210000|2026-01-14 12:03:30|3369|3368|3369|3368.5|3369|3368.5|3369|3368|252
1768392230000|2026-01-14 12:03:50|3369.5|3367.5|3368.5|3367.5|3369.5|3368|3368.5|3367.5|110
1768392240000|2026-01-14 12:04:00||3368||3368||3368||3368|1325
1768392260000|2026-01-14 12:04:20|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|328
1768392270000|2026-01-14 12:04:30|3369|3368|3368.5|3367.5|3369|3368|3368.5|3367.5|416
1768392290000|2026-01-14 12:04:50|3369|3368|3369.5|3368.5|3369.5|3368.5|3369|3368|492
1768392300000|2026-01-14 12:05:00|3369||3369||3369||3369||0
1768392310000|2026-01-14 12:05:10|3369.5||3369.5||3369.5||3369||0
1768392320000|2026-01-14 12:05:20|3369||3369.5||3369.5||3369||0
1768392330000|2026-01-14 12:05:30||3369||3369||3369||3369|0
1768392340000|2026-01-14 12:05:40|3370||3370||3370||3370||9
1768392360000|2026-01-14 12:06:00|3369.5|3369.5|3370|3369.5|3370|3369.5|3369.5|3369.5|89
1768392370000|2026-01-14 12:06:10|||||||||283
1768392380000|2026-01-14 12:06:20|3369.5|3369|3370|3369|3370|3369|3369.5|3369|1512
1768392400000|2026-01-14 12:06:40|3369.5||3369.5||3369.5||3369.5||0
1768392410000|2026-01-14 12:06:50|3370|3368.5|3370|3369|3370|3369|3369.5|3368.5|290
1768392420000|2026-01-14 12:07:00|3369.5|3368.5|3370.5|3369.5|3370.5|3369.5|3369.5|3368.5|271
1768392440000|2026-01-14 12:07:20||3370||3370||3370||3370|0
1768392450000|2026-01-14 12:07:30|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|1468
1768392470000|2026-01-14 12:07:50|||||||||2347
1768392490000|2026-01-14 12:08:10|||||||||178
1768392510000|2026-01-14 12:08:30|||||||||321
1768392520000|2026-01-14 12:08:40|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|137
1768392530000|2026-01-14 12:08:50|||||||||239
1768392540000|2026-01-14 12:09:00|3371||3371||3371||3371||319
1768392590000|2026-01-14 12:09:50|3371.5|3370.5|3372|3371|3372|3371.5|3371.5|3370.5|1815
1768392600000|2026-01-14 12:10:00|3371.5||3372||3372||3371.5||0
1768392620000|2026-01-14 12:10:20||3371.5||3371.5||3371.5||3371.5|0
1768392630000|2026-01-14 12:10:30|||||||||122
1768392640000|2026-01-14 12:10:40|||||||||40
1768392650000|2026-01-14 12:10:50|||||||||67
1768392660000|2026-01-14 12:11:00|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|140
1768392680000|2026-01-14 12:11:20|||||||||1017
1768392700000|2026-01-14 12:11:40|||||||||185
1768392710000|2026-01-14 12:11:50|3373||3373||3373||3373||1883
1768392720000|2026-01-14 12:12:00||3372.5||3372.5||3372.5||3372.5|0
1768392740000|2026-01-14 12:12:20|||||||||38
1768392760000|2026-01-14 12:12:40|||||||||390
1768392790000|2026-01-14 12:13:10|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|120
1768392800000|2026-01-14 12:13:20|3373||3373||3373||3373||0
1768392820000|2026-01-14 12:13:40|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|0
1768392840000|2026-01-14 12:14:00|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|0
1768392850000|2026-01-14 12:14:10|3372.5||3372.5||3372.5||3372||0
1768392860000|2026-01-14 12:14:20||3372||3372||3372||3372|0
1768392870000|2026-01-14 12:14:30|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|182
1768392890000|2026-01-14 12:14:50|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|0
1768392920000|2026-01-14 12:15:20|3372|3371|3372|3371|3372|3371|3372|3371|0
1768392950000|2026-01-14 12:15:50|3371.5||3371.5||3371.5||3371.5||0
1768392970000|2026-01-14 12:16:10|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|1006
1768392990000|2026-01-14 12:16:30|||||||||175
1768393040000|2026-01-14 12:17:20|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|18
1768393050000|2026-01-14 12:17:30|||||||||558
1768393070000|2026-01-14 12:17:50|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|40
1768393080000|2026-01-14 12:18:00||3370||3370||3370||3370|337
1768393090000|2026-01-14 12:18:10|3370.5||3371||3371||3370.5||1520
1768393100000|2026-01-14 12:18:20|3370.5||3371||3371||3370.5||0
1768393130000|2026-01-14 12:18:50||3370.5||3370||3370.5||3370|0
1768393140000|2026-01-14 12:19:00|3370.5||3370.5||3370.5||3370.5||4
1768393150000|2026-01-14 12:19:10|3371|3370.5|3371.5|3371|3371.5|3371|3371|3370.5|15
1768393190000|2026-01-14 12:19:50|||||||||148
1768393200000|2026-01-14 12:20:00|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|2934
1768393210000|2026-01-14 12:20:10|||||||||3337
1768393220000|2026-01-14 12:20:20|||||||||1082
1768393250000|2026-01-14 12:20:50|3371.5|3371|3372|3371|3372|3371|3371.5|3371|0
1768393290000|2026-01-14 12:21:30||3371.5||3371.5||3371.5||3371.5|0
1768393310000|2026-01-14 12:21:50|||||||||452
1768393320000|2026-01-14 12:22:00|||||||||146
1768393350000|2026-01-14 12:22:30|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|0
1768393360000|2026-01-14 12:22:40|3373.5|3373|3374|3373.5|3374|3373.5|3373.5|3373|8192
1768393380000|2026-01-14 12:23:00|3374.5|3374|3375|3374|3375|3374|3374.5|3374|400
1768393390000|2026-01-14 12:23:10||3374.5||3374.5||3374.5||3374.5|0
1768393400000|2026-01-14 12:23:20|||||||||1284
1768393440000|2026-01-14 12:24:00|3375.5|3375|3375|3374.5|3375.5|3375|3375|3374.5|722
1768393460000|2026-01-14 12:24:20|||||||||500
1768393480000|2026-01-14 12:24:40|||||||||461
1768393490000|2026-01-14 12:24:50|3375.5||3375.5||3375.5||3375.5||202
1768393510000|2026-01-14 12:25:10||3375||3374.5||3375||3374.5|0
1768393520000|2026-01-14 12:25:20||3375||3374.5||3375||3374.5|1085
1768393530000|2026-01-14 12:25:30|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|1496
1768393560000|2026-01-14 12:26:00|3375||3375||3375||3375||0
1768393580000|2026-01-14 12:26:20|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|272
1768393590000|2026-01-14 12:26:30||3374.5||3374.5||3374.5||3374.5|228
1768393610000|2026-01-14 12:26:50|3375||3375||3375||3375||0
1768393630000|2026-01-14 12:27:10|3375.5||3375.5||3375.5||3375.5||85
1768393640000|2026-01-14 12:27:20|3375||3375.5||3375.5||3375||210
1768393660000|2026-01-14 12:27:40||3375||3374.5||3375||3374.5|0
1768393670000|2026-01-14 12:27:50|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|417
1768393680000|2026-01-14 12:28:00|3376|3375|3375.5|3374.5|3376|3375|3375.5|3374.5|824
1768393690000|2026-01-14 12:28:10||3375||3375||3375||3374|767
1768393700000|2026-01-14 12:28:20|3375|3374|3375.5|3374.5|3375.5|3375|3375|3374|573
1768393710000|2026-01-14 12:28:30||3375||3375||3375||3374.5|449
1768393720000|2026-01-14 12:28:40|3375|3374|3375|3374|3375|3374|3375|3374|23
1768393730000|2026-01-14 12:28:50|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3375|3374.5|0
1768393740000|2026-01-14 12:29:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|1063
1768393750000|2026-01-14 12:29:10|||||||||196
1768393780000|2026-01-14 12:29:40||3374.5||3374.5||3374.5||3374.5|1061
1768393840000|2026-01-14 12:30:40||3375||3374.5||3375||3374.5|344
1768393900000|2026-01-14 12:31:40||3375||3374.5||3375||3374.5|240
1768393910000|2026-01-14 12:31:50|||||||||72
1768393920000|2026-01-14 12:32:00|3375||3375||3375||3375||0
1768393930000|2026-01-14 12:32:10|||||||||437
1768394000000|2026-01-14 12:33:20|3375.5||3375.5||3375.5||3375||0
1768394010000|2026-01-14 12:33:30||3375||3375||3375||3375|0
1768394020000|2026-01-14 12:33:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|2222
1768394050000|2026-01-14 12:34:10|||||||||2000
1768394060000|2026-01-14 12:34:20|||||||||30
1768394070000|2026-01-14 12:34:30|||||||||177
1768394080000|2026-01-14 12:34:40||3375||3375||3375||3375|149
1768394090000|2026-01-14 12:34:50|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|91
1768394100000|2026-01-14 12:35:00||3375||3374.5||3375||3374.5|0
1768394110000|2026-01-14 12:35:10|3375|3375|3375|3374.5|3375|3375|3375|3374.5|552
1768394130000|2026-01-14 12:35:30|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|216
1768394140000|2026-01-14 12:35:40||3375||3374.5||3375||3374.5|585
1768394150000|2026-01-14 12:35:50||3375||3375||3375||3374.5|336
1768394160000|2026-01-14 12:36:00||3374.5||3374.5||3375||3374.5|0
1768394170000|2026-01-14 12:36:10||3375||3374.5||3375||3374.5|0
1768394180000|2026-01-14 12:36:20||3375||3374.5||3375||3374.5|0
1768394190000|2026-01-14 12:36:30||3375||3375||3375||3374.5|0
1768394200000|2026-01-14 12:36:40||3374.5||3374.5||3375||3374.5|0
1768394210000|2026-01-14 12:36:50||3375||3374.5||3375||3374.5|0
1768394220000|2026-01-14 12:37:00||3375||3374.5||3375||3374.5|2582
1768394230000|2026-01-14 12:37:10|3376|3375|3376|3375|3376|3375|3376|3375|530
1768394240000|2026-01-14 12:37:20|3375.5|3374.5|3375.5|3375|3376|3375|3375.5|3374.5|2899
1768394250000|2026-01-14 12:37:30|3376|3374.5|3375.5|3374.5|3376|3375|3375.5|3374.5|188
1768394260000|2026-01-14 12:37:40|3376|3375|3375.5|3375|3376|3375|3375.5|3374.5|471
1768394270000|2026-01-14 12:37:50|3376|3374.5|3375.5|3374.5|3376|3375|3375.5|3374.5|1009
1768394280000|2026-01-14 12:38:00||3375||3374.5||3375||3374.5|0
1768394290000|2026-01-14 12:38:10||3375||3374.5||3375||3374.5|0
1768394300000|2026-01-14 12:38:20||3375||3374.5||3375||3374.5|141
1768394310000|2026-01-14 12:38:30||3375||3375||3375||3374.5|244
1768394320000|2026-01-14 12:38:40|3376||3376||3376||3376||492
1768394330000|2026-01-14 12:38:50|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|174
1768394340000|2026-01-14 12:39:00||3374.5||3374.5||3375||3374.5|2027
1768394350000|2026-01-14 12:39:10||3375||3374.5||3375||3374.5|0
1768394360000|2026-01-14 12:39:20||3375||3374.5||3375||3374.5|0
1768394370000|2026-01-14 12:39:30|3375|3375|3375.5|3375|3375.5|3375|3375|3375|2190
1768394380000|2026-01-14 12:39:40|3376||3376||3376||3376||20
1768394400000|2026-01-14 12:40:00|3375.5|3375.5|3375.5|3375|3375.5|3375.5|3375.5|3374.5|0
1768394420000|2026-01-14 12:40:20|3376||3376||3376||3376||0
1768394440000|2026-01-14 12:40:40|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|6322
1768394450000|2026-01-14 12:40:50||3375||3374.5||3375||3374.5|1755
1768394470000|2026-01-14 12:41:10||3375||3374.5||3375||3374.5|0
1768394490000|2026-01-14 12:41:30||3375||3374.5||3375||3374.5|3195
1768394530000|2026-01-14 12:42:10|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|0
1768394540000|2026-01-14 12:42:20|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|1085
1768394580000|2026-01-14 12:43:00|3376||3375.5||3376||3375.5||0
1768394600000|2026-01-14 12:43:20|||||||||194
1768394610000|2026-01-14 12:43:30|3376||3376||3376||3376||772
1768394620000|2026-01-14 12:43:40|3375.5||3376||3376||3375.5||543
1768394640000|2026-01-14 12:44:00|3375.5||3375.5||3375.5||3375.5||0
1768394650000|2026-01-14 12:44:10||3374.5||3374.5||3374.5||3374.5|414
1768394660000|2026-01-14 12:44:20||3375||3374.5||3375||3374.5|4
1768394670000|2026-01-14 12:44:30||3375||3375||3375||3375|273
1768394690000|2026-01-14 12:44:50||3374.5||3374.5||3374.5||3374.5|566
1768394700000|2026-01-14 12:45:00|3375|3374|3375|3374.5|3375|3374.5|3375|3374|0
1768394710000|2026-01-14 12:45:10||3374||3374||3374||3374|2500
1768394720000|2026-01-14 12:45:20|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374|567
1768394730000|2026-01-14 12:45:30||3374.5||3374.5||3374.5||3374.5|0
1768394760000|2026-01-14 12:46:00|3375|3374|3375|3374|3375|3374|3375|3374|1505
1768394770000|2026-01-14 12:46:10|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3375|3374.5|59
1768394780000|2026-01-14 12:46:20|3375.5||3375.5||3375.5||3375||0
1768394810000|2026-01-14 12:46:50|3375|3374|3375|3374.5|3375|3374.5|3375|3374|103
1768394830000|2026-01-14 12:47:10|3375.5|3374|3375.5|3374.5|3375.5|3375|3375.5|3374|1150
1768394840000|2026-01-14 12:47:20|3375|3374|3375|3374|3375|3374|3375|3374|315
1768394850000|2026-01-14 12:47:30|3374.5|3373.5|3373.5|3373|3374.5|3374|3373.5|3373|0
1768394860000|2026-01-14 12:47:40|3374||3374||3374||3374||0
1768394870000|2026-01-14 12:47:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|1900
1768394880000|2026-01-14 12:48:00|3375|3374|3375|3374.5|3375|3374.5|3375|3374|2433
1768394890000|2026-01-14 12:48:10|3375.5||3375.5||3375.5||3375.5||0
1768394900000|2026-01-14 12:48:20||3375||3375||3375||3375|0
1768394910000|2026-01-14 12:48:30||3374.5||3374.5||3374.5||3374.5|181
1768394920000|2026-01-14 12:48:40||3375||3375||3375||3375|263
1768394950000|2026-01-14 12:49:10|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|2825
1768394960000|2026-01-14 12:49:20||3374||3374.5||3374.5||3374|443
1768394970000|2026-01-14 12:49:30||3374||3374||3374||3374|52
1768394990000|2026-01-14 12:49:50||3374.5||3374.5||3374.5||3374.5|0
1768395020000|2026-01-14 12:50:20|||||||||241
1768395150000|2026-01-14 12:52:30|3374.5|3374|3374.5|3373.5|3374.5|3374|3374.5|3373.5|0
1768395160000|2026-01-14 12:52:40||3374||3374||3374||3374|27
1768395180000|2026-01-14 12:53:00||3373.5||3373.5||3373.5||3373.5|56
1768395190000|2026-01-14 12:53:10||3374||3374||3374||3373.5|39
1768395200000|2026-01-14 12:53:20||3373.5||3373.5||3373.5||3373.5|0
1768395220000|2026-01-14 12:53:40|3374|3374|3374.5|3374|3374.5|3374|3374|3374|4
1768395250000|2026-01-14 12:54:10|3375||3375||3375||3375||0
1768395270000|2026-01-14 12:54:30|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374.5|7171
1768395280000|2026-01-14 12:54:40|3375||3375||3375||3375||0
1768395290000|2026-01-14 12:54:50|3375.5||3375||3375.5||3375||0
1768395350000|2026-01-14 12:55:50||3374||3374||3374||3374|1502
1768395360000|2026-01-14 12:56:00|3374.5||3375||3375||3374.5||233
1768395370000|2026-01-14 12:56:10||3374.5||3374.5||3374.5||3374.5|0
1768395410000|2026-01-14 12:56:50|3375.5||3375||3375.5||3375||2200
1768395460000|2026-01-14 12:57:40|||||||||4
1768395480000|2026-01-14 12:58:00|3375.5||3375.5||3375.5||3375.5||0
1768395500000|2026-01-14 12:58:20|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|377
1768395530000|2026-01-14 12:58:50|3375||3375.5||3375.5||3375||1307
1768395540000|2026-01-14 12:59:00||3375||3374.5||3375||3374.5|175
1768395570000|2026-01-14 12:59:30|||||||||534
1768395580000|2026-01-14 12:59:40||3375||3374.5||3375||3374.5|679
1768395600000|2026-01-14 13:00:00|3375||3375.5||3375.5||3375||4
1768395610000|2026-01-14 13:00:10||3375||3374.5||3375||3374.5|0
1768395620000|2026-01-14 13:00:20||3375||3374.5||3375||3374.5|460
1768395630000|2026-01-14 13:00:30||3375||3374.5||3375||3374.5|202
1768395660000|2026-01-14 13:01:00|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|1493
1768395680000|2026-01-14 13:01:20|||||||||294
1768395710000|2026-01-14 13:01:50|3375|3374|3375|3374|3375|3374.5|3374.5|3374|75
1768395720000|2026-01-14 13:02:00||3374.5||3374||3374.5||3374|0
1768395730000|2026-01-14 13:02:10||3374.5||3374.5||3374.5||3374.5|593
1768395750000|2026-01-14 13:02:30|||||||||4
1768395780000|2026-01-14 13:03:00|3375.5||3375.5||3375.5||3375.5||0
1768395810000|2026-01-14 13:03:30|3375||3375.5||3375.5||3375||1093
1768395820000|2026-01-14 13:03:40|3375||3375||3375||3375||0
1768395830000|2026-01-14 13:03:50||3374||3374||3374||3374|0
1768395900000|2026-01-14 13:05:00|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1768395930000|2026-01-14 13:05:30|3374||3374||3374||3374||0
1768395940000|2026-01-14 13:05:40|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|315
1768395950000|2026-01-14 13:05:50|3373.5|3372.5|3374.5|3373|3374.5|3373|3373.5|3372.5|0
1768395960000|2026-01-14 13:06:00|3374||3374.5||3374.5||3374||0
1768395970000|2026-01-14 13:06:10|3374||3374.5||3374.5||3374||0
1768395980000|2026-01-14 13:06:20|3374||3374||3374.5||3374||0
1768395990000|2026-01-14 13:06:30|3374.5||3374||3374.5||3374||0
1768396080000|2026-01-14 13:08:00|3373|3372|3373|3372|3373|3372|3373|3372|0
1768396100000|2026-01-14 13:08:20|3372.5||3372.5||3372.5||3372.5||0
1768396110000|2026-01-14 13:08:30|3373||3373||3373||3373||12
1768396140000|2026-01-14 13:09:00|3372.5|3371|3372|3371|3372.5|3371|3371.5|3371|426
1768396150000|2026-01-14 13:09:10|||||||||41
1768396160000|2026-01-14 13:09:20|3371.5||3372||3372||3371.5||0
1768396170000|2026-01-14 13:09:30|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|1006
1768396180000|2026-01-14 13:09:40|3371.5||3371||3371.5||3371||0
1768396190000|2026-01-14 13:09:50|3371.5|3371|3372|3371|3372|3371|3371.5|3371|0
1768396200000|2026-01-14 13:10:00|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|297
1768396210000|2026-01-14 13:10:10|3372.5||3372||3372.5||3372||0
1768396240000|2026-01-14 13:10:40|3372.5||3372.5||3372.5||3372||0
1768396250000|2026-01-14 13:10:50|3372||3373||3373||3372||1875
1768396270000|2026-01-14 13:11:10|3372.5||3372||3372.5||3372||0
1768396280000|2026-01-14 13:11:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|2137
1768396290000|2026-01-14 13:11:30|3372|3371|3372|3371.5|3372|3371.5|3371.5|3371|0
1768396300000|2026-01-14 13:11:40|3372.5|3372|3373|3372|3373|3372|3372.5|3372|0
1768396310000|2026-01-14 13:11:50|3372.5||3372.5||3372.5||3372.5||0
1768396340000|2026-01-14 13:12:20|3372|3371|3373|3372|3373|3372|3372|3371|5222
1768396360000|2026-01-14 13:12:40||3372.5||3372.5||3372.5||3372.5|0
1768396370000|2026-01-14 13:12:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|0
1768396380000|2026-01-14 13:13:00|3373|3372|3373|3372|3373|3372.5|3373|3372|78
1768396390000|2026-01-14 13:13:10|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|31
1768396400000|2026-01-14 13:13:20|3372.5|3372|3372|3371|3372.5|3372|3372|3371|0
1768396410000|2026-01-14 13:13:30|3372.5||3372||3372.5||3372||0
1768396430000|2026-01-14 13:13:50|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|0
1768396440000|2026-01-14 13:14:00|3372|3371|3371.5|3371|3372|3371|3371.5|3370.5|166
1768396460000|2026-01-14 13:14:20|3372||3372||3372||3371.5||0
1768396470000|2026-01-14 13:14:30|3372.5||3372.5||3372.5||3372||0
1768396480000|2026-01-14 13:14:40|3372|3371.5|3372|3371|3372|3371.5|3372|3371|0
1768396490000|2026-01-14 13:14:50|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371|79
1768396500000|2026-01-14 13:15:00|3371.5|3371|3371.5|3371|3371.5|3371.5|3371.5|3371|439
1768396510000|2026-01-14 13:15:10|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|2706
1768396520000|2026-01-14 13:15:20|||||||||588
1768396530000|2026-01-14 13:15:30|3371.5|3371|3371.5|3370.5|3371.5|3371|3371.5|3370.5|386
1768396540000|2026-01-14 13:15:40|3371||3371||3371||3371||0
1768396560000|2026-01-14 13:16:00|3371.5||3371.5||3371.5||3371.5||0
1768396570000|2026-01-14 13:16:10|3370.5|3370|3371|3370|3371.5|3370|3370.5|3370|51
1768396580000|2026-01-14 13:16:20|3370.5||3370.5||3370.5||3370.5||0
1768396590000|2026-01-14 13:16:30|3371||3371||3371||3371||0
1768396600000|2026-01-14 13:16:40|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768396610000|2026-01-14 13:16:50|3372|3371|3372|3371|3372|3371|3372|3371|0
1768396620000|2026-01-14 13:17:00|3372.5|3371.5|3372|3371|3372.5|3371.5|3372|3371|0
1768396630000|2026-01-14 13:17:10|3371.5|3371.5|3371.5|3371|3371.5|3371.5|3371.5|3371|0
1768396640000|2026-01-14 13:17:20|3372||3371.5||3372||3371.5||0
1768396650000|2026-01-14 13:17:30|3372||3372||3372||3371.5||99
1768396680000|2026-01-14 13:18:00|3371.5||3371.5||3371.5||3371.5||0
1768396710000|2026-01-14 13:18:30|3372||3371.5||3372||3371.5||0
1768396730000|2026-01-14 13:18:50|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1768396740000|2026-01-14 13:19:00|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|75
1768396750000|2026-01-14 13:19:10|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|28
1768396760000|2026-01-14 13:19:20|3370||3370||3370||3370||335
1768396780000|2026-01-14 13:19:40|3369.5||3369.5||3369.5||3369.5||0
1768396810000|2026-01-14 13:20:10|3370|3369.5|3370|3369|3370|3369.5|3370|3369|0
1768396830000|2026-01-14 13:20:30|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768396840000|2026-01-14 13:20:40|3371|3370|3371|3370|3371|3370|3371|3370|0
1768396860000|2026-01-14 13:21:00|3370.5||3370.5||3370.5||3370.5||0
1768396870000|2026-01-14 13:21:10|3371|3370.5|3371.5|3371|3372|3371|3371|3370.5|237
1768396880000|2026-01-14 13:21:20|3372||3371.5||3372||3371.5||0
1768396890000|2026-01-14 13:21:30|3372|3370.5|3372.5|3371.5|3372.5|3371.5|3371|3370.5|0
1768396900000|2026-01-14 13:21:40||3372||3371.5||3372||3371.5|0
1768396910000|2026-01-14 13:21:50||3372||3372||3372||3372|0
1768396920000|2026-01-14 13:22:00||3371.5||3371.5||3371.5||3371.5|0
1768396940000|2026-01-14 13:22:20|3372||3372||3372||3372||0
1768396950000|2026-01-14 13:22:30||3371||3371||3371||3371|494
1768396960000|2026-01-14 13:22:40|3371.5||3372||3372||3371.5||0
1768396980000|2026-01-14 13:23:00||3371.5||3371||3371.5||3371|0
1768396990000|2026-01-14 13:23:10|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|122
1768397000000|2026-01-14 13:23:20|3372||3372||3372.5||3372||0
1768397010000|2026-01-14 13:23:30|3372.5||3372.5||3372.5||3372.5||0
1768397020000|2026-01-14 13:23:40|3372||3372||3372||3372||0
1768397030000|2026-01-14 13:23:50|3372.5||3372.5||3372.5||3372.5||9
1768397050000|2026-01-14 13:24:10|3372||3372||3372||3372||1266
1768397060000|2026-01-14 13:24:20|3372.5||3372||3372.5||3372||0
1768397080000|2026-01-14 13:24:40|3372.5||3372||3372.5||3372||0
1768397090000|2026-01-14 13:24:50|3372.5||3372||3372.5||3372||0
1768397100000|2026-01-14 13:25:00|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|0
1768397130000|2026-01-14 13:25:30|||||||||46
1768397150000|2026-01-14 13:25:50|3372||3372||3372||3372||0
1768397170000|2026-01-14 13:26:10|3371.5|3370.5|3371|3370.5|3371.5|3370.5|3371|3370.5|150
1768397200000|2026-01-14 13:26:40|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1768397220000|2026-01-14 13:27:00||3369.5||3369.5||3369.5||3369.5|0
1768397230000|2026-01-14 13:27:10||3370||3370||3370||3370|0
1768397250000|2026-01-14 13:27:30|||||||||141
1768397280000|2026-01-14 13:28:00||3369.5||3369.5||3369.5||3369.5|0
1768397290000|2026-01-14 13:28:10|3370|3369|3370|3369|3370|3369|3369.5|3369|0
1768397300000|2026-01-14 13:28:20|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|2019
1768397370000|2026-01-14 13:29:30|3370||3370||3370||3370||0
1768397390000|2026-01-14 13:29:50|3370.5||3370.5||3370.5||3370.5||0
1768397400000|2026-01-14 13:30:00|3371|3370|3371|3370|3371|3370|3370.5|3370|0
1768397410000|2026-01-14 13:30:10|3370.5||3371||3371||3370.5||0
1768397420000|2026-01-14 13:30:20|3370.5|3369.5|3370|3369|3370.5|3369.5|3370|3369|0
1768397440000|2026-01-14 13:30:40|||||||||134
1768397460000|2026-01-14 13:31:00||3369.5||3369||3369.5||3369|0
1768397470000|2026-01-14 13:31:10|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768397480000|2026-01-14 13:31:20||3370||3370||3370||3370|0
1768397520000|2026-01-14 13:32:00|3371||3371||3371||3371||84
1768397530000|2026-01-14 13:32:10|3370.5||3370.5||3371||3370.5||0
1768397540000|2026-01-14 13:32:20|3371|3369.5|3371|3369.5|3371|3369.5|3371|3369.5|188
1768397550000|2026-01-14 13:32:30|3370.5||3370.5||3370.5||3370.5||0
1768397560000|2026-01-14 13:32:40|3371||3371||3371||3371||0
1768397570000|2026-01-14 13:32:50|3370.5|3370|3371|3369.5|3371|3370|3370.5|3369.5|14
1768397580000|2026-01-14 13:33:00|3370.5|3369|3370|3369|3370.5|3369|3370|3369|0
1768397590000|2026-01-14 13:33:10||3369.5||3369||3369.5||3369|0
1768397620000|2026-01-14 13:33:40|3369|3368|3369|3368.5|3369|3368.5|3369|3368|0
1768397630000|2026-01-14 13:33:50|3369.5||3369.5||3369.5||3369.5||410
1768397640000|2026-01-14 13:34:00|3369||3369||3369||3369||0
1768397650000|2026-01-14 13:34:10|3369.5||3369.5||3369.5||3369.5||26
1768397670000|2026-01-14 13:34:30|3369|3368|3369|3368|3369.5|3368|3369|3368|141
1768397690000|2026-01-14 13:34:50|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|0
1768397700000|2026-01-14 13:35:00|||||||||8
1768397720000|2026-01-14 13:35:20|3370|3369.5|3371.5|3371|3371.5|3371|3370|3369.5|233
1768397730000|2026-01-14 13:35:30|3372|3370.5|3371|3370.5|3372|3370.5|3371|3370.5|398
1768397740000|2026-01-14 13:35:40|3370.5|3369.5|3370.5|3369|3370.5|3369.5|3370|3369|0
1768397750000|2026-01-14 13:35:50|3371|3369.5|3370|3369.5|3371|3370|3370|3369.5|0
1768397760000|2026-01-14 13:36:00|||||||||4
1768397770000|2026-01-14 13:36:10|3370.5|3370|3370|3369|3370.5|3370|3370|3369|296
1768397780000|2026-01-14 13:36:20|3370.5||3370||3370.5||3370||0
1768397790000|2026-01-14 13:36:30|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768397800000|2026-01-14 13:36:40|3369||3369||3369||3369||0
1768397820000|2026-01-14 13:37:00||3368||3368||3368||3368|0
1768397870000|2026-01-14 13:37:50|3368.5||3369||3369||3368.5||405
1768397880000|2026-01-14 13:38:00|3368.5|3368.5|3370|3369.5|3370|3369.5|3368.5|3368.5|1238
1768397890000|2026-01-14 13:38:10|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|143
1768397900000|2026-01-14 13:38:20|3371||3371||3371||3371||0
1768397910000|2026-01-14 13:38:30|3370.5||3370.5||3370.5||3370.5||0
1768397920000|2026-01-14 13:38:40|3370|3368.5|3370|3369|3370|3369|3370|3368.5|151
1768397930000|2026-01-14 13:38:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768397940000|2026-01-14 13:39:00|3369||3369.5||3369.5||3369||0
1768397950000|2026-01-14 13:39:10|3370|3369|3369.5|3368.5|3370|3369|3369.5|3368.5|0
1768397960000|2026-01-14 13:39:20|3368|3367|3368|3367|3368|3367|3368|3367|198
1768397970000|2026-01-14 13:39:30|3367.5|3366.5|3367.5|3366.5|3368|3366.5|3367.5|3366.5|209
1768397980000|2026-01-14 13:39:40|3368||3368||3368||3368||0
1768397990000|2026-01-14 13:39:50|3367.5||3367||3367.5||3367||1333
1768398000000|2026-01-14 13:40:00||3366||3366.5||3366.5||3366|0
1768398010000|2026-01-14 13:40:10|3367.5|3367|3368|3367|3368|3367|3367.5|3367|0
1768398020000|2026-01-14 13:40:20|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367|4
1768398030000|2026-01-14 13:40:30|3368|3367|3368|3367|3368|3367|3368|3367|0
1768398040000|2026-01-14 13:40:40|3367.5||3368||3368||3367.5||0
1768398050000|2026-01-14 13:40:50|3367.5||3368||3368||3367.5||0
1768398060000|2026-01-14 13:41:00|3367.5||3368||3368||3367.5||0
1768398070000|2026-01-14 13:41:10|3367.5|3366.5|3367.5|3366.5|3368|3366.5|3367.5|3366.5|197
1768398080000|2026-01-14 13:41:20|3368||3368||3368||3368||0
1768398090000|2026-01-14 13:41:30|3367.5||3367.5||3367.5||3367.5||0
1768398100000|2026-01-14 13:41:40|3368||3368||3368||3367.5||0
1768398110000|2026-01-14 13:41:50|3367.5||3368||3368||3367.5||0
1768398120000|2026-01-14 13:42:00|3367.5|3367|3368|3367|3368|3367|3367.5|3367|0
1768398130000|2026-01-14 13:42:10|3367.5||3367.5||3367.5||3367.5||0
1768398140000|2026-01-14 13:42:20|3368||3368||3368.5||3368||8
1768398160000|2026-01-14 13:42:40|3367.5||3368||3368||3367.5||0
1768398170000|2026-01-14 13:42:50|3368.5||3368||3368.5||3368||0
1768398180000|2026-01-14 13:43:00|3368.5|3367.5|3369|3368|3369|3368|3368.5|3367.5|4
1768398190000|2026-01-14 13:43:10|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|0
1768398200000|2026-01-14 13:43:20|3370|3368|3369|3368.5|3370|3368.5|3369|3368|0
1768398210000|2026-01-14 13:43:30|3369.5||3369.5||3369.5||3369.5||0
1768398220000|2026-01-14 13:43:40|3370|3369|3370|3369.5|3370|3369.5|3370|3369|0
1768398230000|2026-01-14 13:43:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|103
1768398240000|2026-01-14 13:44:00|3370||3369.5||3370||3369.5||0
1768398260000|2026-01-14 13:44:20|3369||3369.5||3369.5||3369||0
1768398290000|2026-01-14 13:44:50|3368.5|3368|3368.5|3367.5|3368.5|3368|3368|3367.5|0
1768398300000|2026-01-14 13:45:00|3368|3367|3367.5|3367|3368.5|3367.5|3367.5|3367|415
1768398310000|2026-01-14 13:45:10|3368|3367.5|3368|3367|3368.5|3367.5|3367.5|3367|580
1768398320000|2026-01-14 13:45:20|3368.5||3368||3368.5||3368||0
1768398330000|2026-01-14 13:45:30|3367.5|3366.5|3367|3366.5|3367.5|3366.5|3367|3366.5|0
1768398340000|2026-01-14 13:45:40|3368|3367|3368|3367.5|3368|3367.5|3368|3367|383
1768398350000|2026-01-14 13:45:50|3368.5||3368.5||3369||3368.5||1103
1768398360000|2026-01-14 13:46:00|3368|3367|3368|3367|3368|3367|3368|3367|1254
1768398370000|2026-01-14 13:46:10|3367.5||3367.5||3367.5||3367.5||591
1768398380000|2026-01-14 13:46:20|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|1160
1768398400000|2026-01-14 13:46:40|3368||3368.5||3368.5||3368||0
1768398410000|2026-01-14 13:46:50|3368||3368.5||3368.5||3368||0
1768398420000|2026-01-14 13:47:00|3368||3368||3368.5||3368||0
1768398430000|2026-01-14 13:47:10|3368.5||3368||3368.5||3368||2
1768398440000|2026-01-14 13:47:20|3368.5||3368.5||3368.5||3368.5||0
1768398460000|2026-01-14 13:47:40|3368||3368||3368.5||3368||0
1768398470000|2026-01-14 13:47:50|3368.5||3368.5||3368.5||3368.5||6828
1768398480000|2026-01-14 13:48:00|3368||3368.5||3368.5||3368||264
1768398490000|2026-01-14 13:48:10|3368||3368||3368||3368||0
1768398520000|2026-01-14 13:48:40|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|1288
1768398530000|2026-01-14 13:48:50|3367.5||3368||3368||3367.5||0
1768398550000|2026-01-14 13:49:10|3367.5||3368||3368||3367.5||0
1768398560000|2026-01-14 13:49:20|3367.5||3367.5||3367.5||3367.5||0
1768398570000|2026-01-14 13:49:30||3366.5||3366.5||3366.5||3366.5|36
1768398580000|2026-01-14 13:49:40|3367||3367.5||3367.5||3367||400
1768398600000|2026-01-14 13:50:00|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3366.5|1597
1768398610000|2026-01-14 13:50:10||3368||3367.5||3368||3367.5|120
1768398620000|2026-01-14 13:50:20|3368||3368||3368||3368||0
1768398630000|2026-01-14 13:50:30|||||||||1
1768398650000|2026-01-14 13:50:50|3368.5||3368.5||3368.5||3368.5||0
1768398660000|2026-01-14 13:51:00||3367||3367.5||3367.5||3367|950
1768398680000|2026-01-14 13:51:20|3368||3368.5||3368.5||3368||0
1768398690000|2026-01-14 13:51:30|3368|3367|3368|3367|3368|3367|3368|3367|300
1768398720000|2026-01-14 13:52:00|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|43
1768398770000|2026-01-14 13:52:50|3368||3368.5||3368.5||3368||300
1768398790000|2026-01-14 13:53:10|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|4111
1768398810000|2026-01-14 13:53:30||3367.5||3367.5||3367.5||3367.5|0
1768398850000|2026-01-14 13:54:10|3368.5||3368.5||3368.5||3368.5||0
1768398860000|2026-01-14 13:54:20||3368||3368||3368||3368|209
1768398870000|2026-01-14 13:54:30|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|1532
1768398880000|2026-01-14 13:54:40|3369.5||3369.5||3369.5||3369.5||0
1768398900000|2026-01-14 13:55:00|3370|3369|3370|3369|3370|3369|3369.5|3369|0
1768398910000|2026-01-14 13:55:10|3369.5|3369.5|3369.5|3369|3369.5|3369.5|3369.5|3369|0
1768398950000|2026-01-14 13:55:50|3369|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368.5|627
1768398970000|2026-01-14 13:56:10|3369||3369||3369||3369||0
1768398980000|2026-01-14 13:56:20|||||||||14
1768398990000|2026-01-14 13:56:30|3369.5||3369.5||3369.5||3369.5||367
1768399000000|2026-01-14 13:56:40|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768399020000|2026-01-14 13:57:00||3369||3369||3369||3369|229
1768399030000|2026-01-14 13:57:10|3369.5||3370||3370||3369.5||0
1768399040000|2026-01-14 13:57:20|3369.5||3370||3370||3369.5||13
1768399050000|2026-01-14 13:57:30|3369.5||3369.5||3370||3369.5||0
1768399060000|2026-01-14 13:57:40|3370||3370||3370||3370||0
1768399070000|2026-01-14 13:57:50||3369.5||3369.5||3369.5||3369|0
1768399080000|2026-01-14 13:58:00||3369||3369.5||3369.5||3369|0
1768399100000|2026-01-14 13:58:20|3370.5||3370.5||3370.5||3370.5||0
1768399110000|2026-01-14 13:58:30|3370|3369|3369.5|3369|3370|3369|3369.5|3369|204
1768399120000|2026-01-14 13:58:40|3370||3370||3370||3370||0
1768399130000|2026-01-14 13:58:50|3369.5||3370||3370||3369.5||0
1768399140000|2026-01-14 13:59:00|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369|0
1768399160000|2026-01-14 13:59:20|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|1289
1768399190000|2026-01-14 13:59:50|||||||||86
1768399200000|2026-01-14 14:00:00|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|1059
1768399210000|2026-01-14 14:00:10|3369.5|3369|3370|3369.5|3370|3369.5|3369.5|3368.5|34
1768399220000|2026-01-14 14:00:20|3369.5|3369|3369.5|3369|3369.5|3369|3369.5|3369|1473
1768399240000|2026-01-14 14:00:40|3369|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368.5|0
1768399250000|2026-01-14 14:00:50|3370|3369|3370|3369|3370|3369|3370|3369|0
1768399260000|2026-01-14 14:01:00|3370.5|3369.5|3370.5|3370|3370.5|3370|3370.5|3369|0
1768399270000|2026-01-14 14:01:10|3370|3369.5|3370|3369|3370|3369.5|3370|3368.5|124
1768399290000|2026-01-14 14:01:30|3369.5||3370||3370||3369.5||0
1768399310000|2026-01-14 14:01:50|3369.5|3368.5|3369|3368|3369.5|3368.5|3369|3368|249
1768399320000|2026-01-14 14:02:00|3369.5||3369||3369.5||3369||636
1768399340000|2026-01-14 14:02:20|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768399420000|2026-01-14 14:03:40|3370||3370.5||3370.5||3370||0
1768399430000|2026-01-14 14:03:50|3370||3370||3370.5||3370||2158
1768399440000|2026-01-14 14:04:00|3370.5|3370|3370.5|3369.5|3370.5|3370|3370.5|3369.5|995
1768399450000|2026-01-14 14:04:10|3371|3370|3371|3370.5|3371|3370.5|3371|3369.5|5666
1768399460000|2026-01-14 14:04:20|3370.5|3369.5|3370.5|3369.5|3370.5|3370|3370.5|3369.5|4591
1768399470000|2026-01-14 14:04:30|3370||3370||3370||3370||0
1768399500000|2026-01-14 14:05:00||3369||3369||3369||3369|1129
1768399510000|2026-01-14 14:05:10|3369.5||3369.5||3369.5||3369.5||0
1768399520000|2026-01-14 14:05:20|3370||3369.5||3370||3369.5||0
1768399530000|2026-01-14 14:05:30|3370||3370||3370||3370||383
1768399550000|2026-01-14 14:05:50||3369.5||3369||3369.5||3369|0
1768399560000|2026-01-14 14:06:00|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|1127
1768399570000|2026-01-14 14:06:10|3369.5||3369.5||3369.5||3369.5||37
1768399600000|2026-01-14 14:06:40||3369||3368.5||3369||3368.5|494
1768399620000|2026-01-14 14:07:00|3369|3368|3369|3368|3369|3368|3369|3368|979
1768399650000|2026-01-14 14:07:30|3368.5||3368.5||3368.5||3368.5||1500
1768399660000|2026-01-14 14:07:40|3369||3369||3369||3369||174
1768399680000|2026-01-14 14:08:00|3368.5||3368.5||3368.5||3368.5||101
1768399690000|2026-01-14 14:08:10||3367.5||3367.5||3367.5||3367.5|0
1768399720000|2026-01-14 14:08:40|3369|3368|3369|3368.5|3369|3368.5|3369|3368|963
1768399730000|2026-01-14 14:08:50|3369.5||3369.5||3369.5||3369.5||429
1768399750000|2026-01-14 14:09:10||3369||3368.5||3369||3368.5|0
1768399760000|2026-01-14 14:09:20||3369||3368.5||3369||3368.5|0
1768399770000|2026-01-14 14:09:30||3369||3368.5||3369||3368.5|0
1768399780000|2026-01-14 14:09:40|3369||3369.5||3369.5||3369||4
1768399820000|2026-01-14 14:10:20|3369||3369||3369||3369||0
1768399830000|2026-01-14 14:10:30|3369.5||3369.5||3369.5||3369.5||0
1768399860000|2026-01-14 14:11:00||3369||3368.5||3369||3368.5|0
1768399900000|2026-01-14 14:11:40|3369||3369.5||3369.5||3369||0
1768399910000|2026-01-14 14:11:50|3369||3369.5||3369.5||3369||0
1768399920000|2026-01-14 14:12:00|3369|3368|3368.5|3368|3369|3368|3368.5|3368|1013
1768399930000|2026-01-14 14:12:10|3369||3368.5||3369||3368.5||0
1768399940000|2026-01-14 14:12:20|3369||3369||3369||3368.5||0
1768399990000|2026-01-14 14:13:10|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|687
1768400010000|2026-01-14 14:13:30||3369||3369||3369||3369|0
1768400030000|2026-01-14 14:13:50|3369|3368|3369|3368|3369|3368|3369|3368|0
1768400080000|2026-01-14 14:14:40|3368.5|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|1357
1768400090000|2026-01-14 14:14:50|3368.5|3368|3368|3367.5|3368.5|3368|3368|3367.5|7
1768400100000|2026-01-14 14:15:00|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|10
1768400140000|2026-01-14 14:15:40|3368||3368||3368||3368||0
1768400150000|2026-01-14 14:15:50|3368.5||3368||3368.5||3368||0
1768400160000|2026-01-14 14:16:00|3368.5||3368.5||3368.5||3368.5||0
1768400180000|2026-01-14 14:16:20|3369|3368|3368.5|3368|3369|3368|3368.5|3368|0
1768400200000|2026-01-14 14:16:40|3369||3369||3369||3369||172
1768400210000|2026-01-14 14:16:50||3368.5||3368||3368.5||3368|2000
1768400240000|2026-01-14 14:17:20|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|268
1768400300000|2026-01-14 14:18:20||3369||3368.5||3369||3368.5|0
1768400320000|2026-01-14 14:18:40|3369|3367.5|3368.5|3367.5|3369|3367.5|3368|3367.5|1023
1768400330000|2026-01-14 14:18:50|3368||3368.5||3368.5||3368||0
1768400370000|2026-01-14 14:19:30|3369|3368|3368|3367.5|3369|3368.5|3368|3367.5|2625
1768400380000|2026-01-14 14:19:40|3368.5||3368.5||3368.5||3368.5||0
1768400390000|2026-01-14 14:19:50|3368|3367|3367.5|3367|3368|3367|3367.5|3367|0
1768400400000|2026-01-14 14:20:00|3368||3368||3368||3368||0
1768400410000|2026-01-14 14:20:10||3367.5||3367.5||3367.5||3367.5|0
1768400420000|2026-01-14 14:20:20|3368.5||3368.5||3368.5||3368||63
1768400430000|2026-01-14 14:20:30|3368||3368.5||3368.5||3368||0
1768400440000|2026-01-14 14:20:40|3369|3368|3369|3368.5|3369|3368.5|3369|3367.5|196
1768400450000|2026-01-14 14:20:50|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|160
1768400470000|2026-01-14 14:21:10|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3367.5|4
1768400480000|2026-01-14 14:21:20|3369||3369||3369||3368.5||197
1768400490000|2026-01-14 14:21:30|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|2052
1768400510000|2026-01-14 14:21:50|3369||3369.5||3369.5||3369||0
1768400530000|2026-01-14 14:22:10|3369||3369.5||3369.5||3369||361
1768400540000|2026-01-14 14:22:20|3369||3369||3369||3369||211
1768400560000|2026-01-14 14:22:40|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|0
1768400570000|2026-01-14 14:22:50||3368||3367.5||3368||3367.5|8
1768400580000|2026-01-14 14:23:00|3368||3368.5||3368.5||3368||100
1768400610000|2026-01-14 14:23:30|3368||3368.5||3368.5||3368||75
1768400640000|2026-01-14 14:24:00|3368|3367|3368.5|3367|3368.5|3367|3368|3367|920
1768400650000|2026-01-14 14:24:10||3367.5||3367.5||3367.5||3367.5|0
1768400670000|2026-01-14 14:24:30||3368||3368||3368||3368|0
1768400680000|2026-01-14 14:24:40|3369||3369||3369||3369||167
1768400690000|2026-01-14 14:24:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368|712
1768400740000|2026-01-14 14:25:40|3368.5|3368|3368|3367|3368.5|3368|3368|3367|391
1768400750000|2026-01-14 14:25:50||3366.5||3366.5||3366.5||3366.5|0
1768400760000|2026-01-14 14:26:00|3367.5|3367|3368|3366.5|3368|3367|3367.5|3366.5|0
1768400770000|2026-01-14 14:26:10|3368.5|3367|3368.5|3367.5|3368.5|3367.5|3368.5|3367|81
1768400800000|2026-01-14 14:26:40|3368|3367|3368.5|3367|3368.5|3367|3368|3367|0
1768400810000|2026-01-14 14:26:50|3368|3367.5|3368|3367|3368|3367.5|3368|3367|0
1768400820000|2026-01-14 14:27:00|3368.5|3367.5|3368.5|3367|3368.5|3367.5|3368.5|3367|0
1768400840000|2026-01-14 14:27:20||3367.5||3367.5||3367.5||3367.5|0
1768400850000|2026-01-14 14:27:30|3368|3367|3368.5|3367.5|3368.5|3367.5|3368|3367|624
1768400890000|2026-01-14 14:28:10|3368||3368||3368||3368||141
1768400900000|2026-01-14 14:28:20|3368.5|3367|3368|3367|3368.5|3367|3368|3367|2725
1768400910000|2026-01-14 14:28:30|3367.5||3368||3368||3367.5||0
1768400930000|2026-01-14 14:28:50|3367.5||3368||3368||3367.5||0
1768400950000|2026-01-14 14:29:10|3367.5||3368||3368||3367.5||0
1768400970000|2026-01-14 14:29:30|3367.5||3368||3368||3367.5||0
1768400980000|2026-01-14 14:29:40|3367.5|3367.5|3368|3367.5|3369|3368|3367.5|3367.5|4407
1768400990000|2026-01-14 14:29:50|3368.5||3368.5||3368.5||3368.5||0
1768401000000|2026-01-14 14:30:00|3368|3366.5|3366.5|3365.5|3368|3367|3366|3365|119
1768401010000|2026-01-14 14:30:10|3366|3365|3367.5|3366.5|3367.5|3366.5|3365.5|3364.5|1299
1768401020000|2026-01-14 14:30:20|3367|3365.5|3366.5|3366|3367|3366|3366.5|3365.5|548
1768401030000|2026-01-14 14:30:30|3366|3365.5|3367|3366|3367|3366|3366|3365.5|462
1768401040000|2026-01-14 14:30:40|3366.5|3365.5|3367|3365.5|3367|3366|3366.5|3365.5|0
1768401050000|2026-01-14 14:30:50|3366.5|3366|3366.5|3365.5|3366.5|3366|3366.5|3365|325
1768401060000|2026-01-14 14:31:00|3367|3365|3365.5|3364|3367|3365|3365|3364|811
1768401070000|2026-01-14 14:31:10|3365|3364.5|3365.5|3365|3365.5|3365|3365|3364|0
1768401080000|2026-01-14 14:31:20|3366.5|3364.5|3366.5|3365.5|3366.5|3365.5|3366.5|3364.5|0
1768401100000|2026-01-14 14:31:40|3367|3366|3365|3364|3367|3366|3365|3364|288
1768401110000|2026-01-14 14:31:50|3364|3363|3364.5|3363.5|3365|3364|3364|3363|0
1768401120000|2026-01-14 14:32:00|3365|3364|3366|3364.5|3366|3364.5|3365|3364|514
1768401130000|2026-01-14 14:32:10|3365.5|3363|3364.5|3363|3365.5|3363.5|3364|3363|0
1768401140000|2026-01-14 14:32:20|3365|3363.5|3363.5|3362.5|3365|3363.5|3363.5|3362.5|4
1768401150000|2026-01-14 14:32:30|3364|3362|3363|3362|3364|3362|3363|3362|995
1768401160000|2026-01-14 14:32:40|3363.5||3363||3363.5||3363||0
1768401170000|2026-01-14 14:32:50|3362.5|3361.5|3361.5|3360.5|3362.5|3361.5|3361|3360|301
1768401180000|2026-01-14 14:33:00|3362|3361|3362|3361|3362|3361|3361.5|3360.5|862
1768401190000|2026-01-14 14:33:10|3361.5||3362||3362||3361.5||0
1768401200000|2026-01-14 14:33:20|3362.5|3361.5|3362|3361|3362.5|3361.5|3362|3361|46
1768401210000|2026-01-14 14:33:30|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|0
1768401220000|2026-01-14 14:33:40|3362|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|0
1768401230000|2026-01-14 14:33:50|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|1
1768401240000|2026-01-14 14:34:00|3360.5|3359.5|3359|3358|3361|3359.5|3359|3358|1174
1768401250000|2026-01-14 14:34:10|3359.5|3358.5|3358|3357|3359.5|3358.5|3357.5|3356.5|0
1768401260000|2026-01-14 14:34:20|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|0
1768401270000|2026-01-14 14:34:30|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|0
1768401280000|2026-01-14 14:34:40|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355.5|0
1768401290000|2026-01-14 14:34:50|3357.5|3356.5|3357.5|3356.5|3358|3357|3357.5|3356|0
1768401300000|2026-01-14 14:35:00|3357|3356|3355|3354|3357|3356|3355|3354|1
1768401310000|2026-01-14 14:35:10|3355.5|3354.5|3357|3356|3357|3356|3355.5|3354.5|174
1768401320000|2026-01-14 14:35:20|3355.5|3354|3354.5|3353|3355.5|3354.5|3354.5|3353|640
1768401330000|2026-01-14 14:35:30|3354|3353.5|3353.5|3352|3354.5|3353.5|3353|3352|0
1768401340000|2026-01-14 14:35:40|3354|3352.5|3355.5|3354|3355.5|3354.5|3354|3352.5|1365
1768401350000|2026-01-14 14:35:50||3354.5||3354||3355||3354|268
1768401360000|2026-01-14 14:36:00|3356.5|3354.5|3356.5|3355|3356.5|3355|3356.5|3354|302
1768401370000|2026-01-14 14:36:10|3358.5|3357.5|3359.5|3358|3359.5|3358|3358.5|3357.5|510
1768401380000|2026-01-14 14:36:20|3359|3357.5|3359|3357.5|3359.5|3357.5|3359|3357.5|99
1768401390000|2026-01-14 14:36:30|3359.5|3358|3358.5|3357.5|3359.5|3358|3358.5|3357|0
1768401400000|2026-01-14 14:36:40|3359|3358|3360|3359|3360|3359|3359|3358|0
1768401410000|2026-01-14 14:36:50|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359|910
1768401420000|2026-01-14 14:37:00|3361|3360|3361.5|3360.5|3361.5|3360.5|3360.5|3359.5|0
1768401430000|2026-01-14 14:37:10|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|666
1768401440000|2026-01-14 14:37:20|3363|3360|3361.5|3361|3363|3361|3361|3360|674
1768401450000|2026-01-14 14:37:30|3362|3361.5|3362|3361.5|3362.5|3361.5|3362|3361.5|0
1768401460000|2026-01-14 14:37:40|3361.5|3360.5|3361.5|3360.5|3361.5|3361|3361.5|3360.5|1064
1768401480000|2026-01-14 14:38:00|3362|3359.5|3359.5|3358.5|3362|3359.5|3359.5|3358.5|811
1768401490000|2026-01-14 14:38:10|3361|3360|3361|3360|3362|3361|3361|3360|666
1768401500000|2026-01-14 14:38:20|3361.5|3360.5|3362|3361|3362|3361|3361.5|3360.5|27
1768401510000|2026-01-14 14:38:30|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361|13
1768401520000|2026-01-14 14:38:40|3362|3361|3363|3362|3363|3362|3362|3361|267
1768401530000|2026-01-14 14:38:50|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362|5
1768401540000|2026-01-14 14:39:00|3363|3361|3362|3361|3363|3361|3362|3361|2838
1768401550000|2026-01-14 14:39:10|3361|3360|3361|3360|3361|3360|3361|3360|0
1768401560000|2026-01-14 14:39:20|3361.5|3360.5|3361|3359.5|3361.5|3360.5|3361|3359.5|0
1768401570000|2026-01-14 14:39:30|3360.5|3358.5|3360|3359|3360.5|3359|3359|3357.5|0
1768401580000|2026-01-14 14:39:40|3360.5|3358.5|3360.5|3359.5|3360.5|3359.5|3360|3358.5|0
1768401590000|2026-01-14 14:39:50||3359||3359||3359.5||3359|0
1768401600000|2026-01-14 14:40:00|3360||3360.5||3360.5||3360||0
1768401610000|2026-01-14 14:40:10|3361.5|3359.5|3364|3363|3364|3363|3361.5|3359.5|784
1768401620000|2026-01-14 14:40:20|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|0
1768401650000|2026-01-14 14:40:50||3363||3363.5||3363.5||3363|2109
1768401660000|2026-01-14 14:41:00|3364|3363|3363|3361.5|3364|3363|3363|3361.5|0
1768401670000|2026-01-14 14:41:10|3364|3362|3364|3362.5|3364|3363|3364|3362|123
1768401680000|2026-01-14 14:41:20|3363.5|3363|3363.5|3362.5|3363.5|3363|3363|3362|0
1768401690000|2026-01-14 14:41:30|3364|3363|3364.5|3363|3364.5|3363|3364|3363|0
1768401700000|2026-01-14 14:41:40|3364|3363.5|3364|3362.5|3364|3363.5|3363.5|3362.5|510
1768401710000|2026-01-14 14:41:50|3363.5|3362|3362|3360.5|3363.5|3362.5|3360|3359.5|2037
1768401720000|2026-01-14 14:42:00|3361.5|3359.5|3361|3360|3361.5|3360.5|3360.5|3359.5|489
1768401730000|2026-01-14 14:42:10||3359.5||3360||3360||3359.5|0
1768401740000|2026-01-14 14:42:20|3360.5|3359.5|3360|3359|3361|3359.5|3360|3359|0
1768401750000|2026-01-14 14:42:30|3361|3359.5|3360|3359|3361|3360|3360|3359|369
1768401760000|2026-01-14 14:42:40||3359.5||3359||3359.5||3359|0
1768401770000|2026-01-14 14:42:50|3360.5|3359.5|3361|3359.5|3361|3359.5|3360.5|3359.5|0
1768401780000|2026-01-14 14:43:00|3361.5|3360.5|3361|3360|3361.5|3360.5|3361|3360|0
1768401790000|2026-01-14 14:43:10|3361.5||3361.5||3361.5||3361||0
1768401800000|2026-01-14 14:43:20|3361|3359|3360|3359.5|3361|3359.5|3359.5|3358.5|182
1768401810000|2026-01-14 14:43:30|3361|3360|3361.5|3360|3361.5|3360.5|3361|3359.5|0
1768401820000|2026-01-14 14:43:40||3360.5||3361||3361||3360|0
1768401830000|2026-01-14 14:43:50|3362|3360|3361|3360|3362|3360|3361|3360|0
1768401840000|2026-01-14 14:44:00|3361.5|3360.5|3360.5|3359.5|3361.5|3360.5|3360.5|3359.5|0
1768401850000|2026-01-14 14:44:10|3361|3359|3360.5|3359.5|3361|3359.5|3360.5|3359|0
1768401860000|2026-01-14 14:44:20|3361|3360|3361.5|3360.5|3361.5|3360.5|3361|3359.5|350
1768401870000|2026-01-14 14:44:30|3362|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|1850
1768401880000|2026-01-14 14:44:40|3362|3361|3362|3361|3362|3361|3362|3361|140
1768401890000|2026-01-14 14:44:50|3361|3360.5|3361|3360|3361|3361|3361|3360|642
1768401900000|2026-01-14 14:45:00|3360.5|3360.5|3361.5|3360.5|3361.5|3360.5|3360.5|3359.5|1721
1768401910000|2026-01-14 14:45:10|3362|3361|3362|3361|3362|3361|3362|3361|1156
1768401920000|2026-01-14 14:45:20|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|0
1768401930000|2026-01-14 14:45:30|3361|3359|3360.5|3359|3361|3359|3360.5|3359|254
1768401940000|2026-01-14 14:45:40||3359.5||3359.5||3359.5||3359.5|0
1768401950000|2026-01-14 14:45:50|3360|3359|3360|3359|3360.5|3359|3359.5|3359|9
1768401960000|2026-01-14 14:46:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768401970000|2026-01-14 14:46:10|3360|3360.5|3361.5|3360|3362|3361|3360|3360|729
1768401980000|2026-01-14 14:46:20|3361|3361|3362.5|3361.5|3362.5|3361.5|3361|3361|0
1768401990000|2026-01-14 14:46:30|3363|3362|3364|3363|3364|3363|3363|3362|0
1768402000000|2026-01-14 14:46:40|3364.5||3363.5||3364.5||3363.5||0
1768402010000|2026-01-14 14:46:50|3364||3364||3364||3364||1142
1768402020000|2026-01-14 14:47:00|3365|3364|3365|3364|3365|3364|3365|3363.5|0
1768402030000|2026-01-14 14:47:10|3364.5||3364.5||3364.5||3364.5||1114
1768402040000|2026-01-14 14:47:20|3365||3365||3365||3364.5||0
1768402050000|2026-01-14 14:47:30|3364.5||3365||3365||3364.5||445
1768402070000|2026-01-14 14:47:50||3364.5||3364.5||3364.5||3364.5|0
1768402080000|2026-01-14 14:48:00|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|342
1768402090000|2026-01-14 14:48:10|3365|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3364.5|874
1768402100000|2026-01-14 14:48:20|3366|3365|3366|3365|3366|3365|3366|3364.5|7402
1768402110000|2026-01-14 14:48:30|||||||||92
1768402120000|2026-01-14 14:48:40|3367|3365.5|3367.5|3366.5|3367.5|3367|3367|3365.5|414
1768402130000|2026-01-14 14:48:50|3368.5|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|0
1768402150000|2026-01-14 14:49:10|3366.5|3366|3366.5|3365.5|3366.5|3366|3366|3365|265
1768402160000|2026-01-14 14:49:20|3366|3365|3365.5|3365|3366|3365|3365.5|3365|4
1768402170000|2026-01-14 14:49:30||3364.5||3364.5||3365||3364.5|0
1768402180000|2026-01-14 14:49:40|3365||3365.5||3365.5||3365||0
1768402190000|2026-01-14 14:49:50|3365||3365||3365.5||3365||0
1768402200000|2026-01-14 14:50:00|3365.5|3365|3365|3364|3366|3365|3365|3363.5|1003
1768402210000|2026-01-14 14:50:10|3365.5|3364.5|3365|3364|3365.5|3364.5|3365|3364|0
1768402220000|2026-01-14 14:50:20|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|143
1768402230000|2026-01-14 14:50:30|3364|3363|3363|3362|3364.5|3363|3362.5|3361.5|965
1768402240000|2026-01-14 14:50:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|0
1768402250000|2026-01-14 14:50:50|3363|3362|3364|3363|3364.5|3363|3363|3362|0
1768402260000|2026-01-14 14:51:00|3364.5|3363.5|3365|3364.5|3365|3364.5|3364.5|3363.5|0
1768402270000|2026-01-14 14:51:10|3365.5|3364|3365.5|3364.5|3366|3365|3365.5|3364|5366
1768402280000|2026-01-14 14:51:20|3366|3365|3366|3364.5|3366|3365|3366|3364.5|0
1768402290000|2026-01-14 14:51:30|3365.5|3365|3366|3365|3366|3365.5|3365.5|3364.5|0
1768402310000|2026-01-14 14:51:50|3365.5||3366||3366||3365.5||0
1768402330000|2026-01-14 14:52:10|3366.5|3365.5|3366|3365.5|3366.5|3365.5|3366|3365.5|776
1768402340000|2026-01-14 14:52:20|3366.5||3366.5||3366.5||3366||0
1768402360000|2026-01-14 14:52:40|3366||3366.5||3366.5||3366||0
1768402370000|2026-01-14 14:52:50|3366||3366.5||3366.5||3366||508
1768402380000|2026-01-14 14:53:00|3366|3365|3366.5|3365.5|3366.5|3365.5|3366|3365|682
1768402390000|2026-01-14 14:53:10|3366|3365|3366.5|3365.5|3366.5|3365.5|3365.5|3365|13
1768402400000|2026-01-14 14:53:20|3366|3365|3365.5|3365|3366|3365|3365|3364.5|669
1768402410000|2026-01-14 14:53:30|3366|3364.5|3365.5|3364.5|3366|3364.5|3365.5|3364.5|96
1768402420000|2026-01-14 14:53:40|3365||3365||3365.5||3365||0
1768402430000|2026-01-14 14:53:50|3365.5||3365.5||3365.5||3365.5||367
1768402440000|2026-01-14 14:54:00|3365||3365.5||3365.5||3365||0
1768402450000|2026-01-14 14:54:10|3365|3365|3365.5|3365|3365.5|3365|3365|3365|180
1768402460000|2026-01-14 14:54:20|3366||3366||3366||3366||73
1768402470000|2026-01-14 14:54:30||3365.5||3365.5||3365.5||3365|0
1768402480000|2026-01-14 14:54:40||3365||3365||3365||3365|76
1768402490000|2026-01-14 14:54:50||3365.5||3365.5||3365.5||3365.5|0
1768402500000|2026-01-14 14:55:00||3365||3365||3365||3365|43
1768402510000|2026-01-14 14:55:10|3365.5||3365.5||3365.5||3365.5||0
1768402520000|2026-01-14 14:55:20|3365|3364.5|3363.5|3363|3365|3364.5|3363.5|3363|150
1768402530000|2026-01-14 14:55:30|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|0
1768402540000|2026-01-14 14:55:40||3362||3362||3362.5||3362|0
1768402550000|2026-01-14 14:55:50|3363.5|3362.5|3363.5|3362.5|3364|3363|3363.5|3362.5|1448
1768402560000|2026-01-14 14:56:00||3363||3363||3363||3363|0
1768402570000|2026-01-14 14:56:10|3364|3362.5|3362.5|3361.5|3364|3362.5|3362.5|3361.5|353
1768402580000|2026-01-14 14:56:20|3363|3362|3363.5|3362.5|3363.5|3362.5|3362.5|3362|0
1768402590000|2026-01-14 14:56:30|3364|3363|3363.5|3362.5|3364|3363|3363|3362|0
1768402600000|2026-01-14 14:56:40|3363|3362|3363|3362|3363|3362.5|3363|3362|0
1768402610000|2026-01-14 14:56:50|3362|3361.5|3363|3361.5|3363|3361.5|3362|3361|17
1768402620000|2026-01-14 14:57:00|3362.5|3362|3363|3362|3363|3362|3362.5|3361.5|0
1768402630000|2026-01-14 14:57:10|3362.5|3361.5|3362.5|3361.5|3363|3361.5|3362.5|3361.5|0
1768402640000|2026-01-14 14:57:20|3363|3362|3363|3362|3363|3362|3362.5|3361.5|0
1768402650000|2026-01-14 14:57:30||3362.5||3362||3362.5||3362|2271
1768402660000|2026-01-14 14:57:40|3362.5||3362.5||3363||3362.5||0
1768402670000|2026-01-14 14:57:50|3363||3363||3363||3362.5||0
1768402680000|2026-01-14 14:58:00|3362.5||3362.5||3363||3362.5||0
1768402690000|2026-01-14 14:58:10|3363|3362.5|3362.5|3361.5|3363|3362.5|3362.5|3361.5|536
1768402700000|2026-01-14 14:58:20|3362|3361|3362.5|3361|3362.5|3361|3362|3361|0
1768402710000|2026-01-14 14:58:30|3362|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|0
1768402720000|2026-01-14 14:58:40|3361.5|3360.5|3361|3360.5|3361.5|3360.5|3361|3360.5|3612
1768402730000|2026-01-14 14:58:50|3360.5|3360|3361|3360|3361|3360|3360.5|3360|141
1768402740000|2026-01-14 14:59:00||3360.5||3360||3360.5||3360|0
1768402750000|2026-01-14 14:59:10|3360.5||3361||3361||3360.5||0
1768402760000|2026-01-14 14:59:20||3360.5||3360||3360.5||3360|0
1768402780000|2026-01-14 14:59:40|3360.5|3360.5|3361|3360.5|3361|3360.5|3360.5|3360.5|120
1768402790000|2026-01-14 14:59:50|3360.5|3360|3360|3359|3361|3360|3360|3359|1368
1768402800000|2026-01-14 15:00:00|3359|3357.5|3358|3356.5|3359.5|3358|3357.5|3356.5|593
1768402810000|2026-01-14 15:00:10|3357.5|3357|3358|3357.5|3358.5|3357.5|3357.5|3356.5|3025
1768402820000|2026-01-14 15:00:20|3358.5|3358|3357|3356|3358.5|3358|3357|3356|738
1768402830000|2026-01-14 15:00:30|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356|3355.5|0
1768402840000|2026-01-14 15:00:40|3356|3354.5|3355.5|3355|3356.5|3355|3355|3354.5|82
1768402850000|2026-01-14 15:00:50|3356||3356||3356||3356||0
1768402860000|2026-01-14 15:01:00|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356|3355.5|619
1768402870000|2026-01-14 15:01:10|3357|3356|3357|3356|3357|3356|3357|3356|0
1768402890000|2026-01-14 15:01:30|3356.5|3356.5|3357.5|3356.5|3357.5|3356.5|3356.5|3356.5|0
1768402900000|2026-01-14 15:01:40|3357|3356|3357|3356|3357|3356|3357|3356|0
1768402910000|2026-01-14 15:01:50|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|0
1768402920000|2026-01-14 15:02:00|3357|3356|3356.5|3356|3357|3356|3356.5|3356|0
1768402930000|2026-01-14 15:02:10|3356|3355.5|3354.5|3353.5|3356|3355.5|3354.5|3353.5|86
1768402940000|2026-01-14 15:02:20|3355.5|3354.5|3355|3353.5|3355.5|3354.5|3355|3353.5|502
1768402950000|2026-01-14 15:02:30|3356.5|3354|3357.5|3356|3357.5|3356|3356.5|3354|11
1768402960000|2026-01-14 15:02:40|3357||3356.5||3357||3356.5||0
1768402970000|2026-01-14 15:02:50|3355.5|3355.5|3355|3354|3355.5|3355.5|3355|3354|74
1768402980000|2026-01-14 15:03:00|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|0
1768402990000|2026-01-14 15:03:10|3354.5|3353.5|3353.5|3353|3354.5|3353.5|3353.5|3353|1765
1768403000000|2026-01-14 15:03:20|3354||3354||3354||3354||0
1768403010000|2026-01-14 15:03:30|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|1871
1768403020000|2026-01-14 15:03:40|3354.5||3354.5||3354.5||3354||302
1768403040000|2026-01-14 15:04:00|3354|3353|3354|3353|3354|3353|3354|3353|835
1768403050000|2026-01-14 15:04:10|3354.5|3353.5|3354.5|3353.5|3355|3354|3354.5|3353.5|171
1768403060000|2026-01-14 15:04:20|3354|3354|3354.5|3353|3354.5|3354|3354|3353|1335
1768403070000|2026-01-14 15:04:30|3354|3353.5|3355.5|3354|3355.5|3354|3353.5|3353.5|413
1768403080000|2026-01-14 15:04:40||3354.5||3354.5||3354.5||3354.5|0
1768403090000|2026-01-14 15:04:50|3356|3355|3355.5|3354.5|3356.5|3355.5|3355.5|3354.5|123
1768403100000|2026-01-14 15:05:00|3355|3354|3354.5|3354|3355|3354|3354.5|3354|0
1768403110000|2026-01-14 15:05:10|3355||3355||3355.5||3355||4
1768403120000|2026-01-14 15:05:20|3356.5|3355.5|3357.5|3356|3357.5|3356|3356|3355.5|187
1768403130000|2026-01-14 15:05:30|3357||3357||3357.5||3357||0
1768403140000|2026-01-14 15:05:40|3358|3357|3358.5|3357.5|3358.5|3357.5|3358|3357|0
1768403150000|2026-01-14 15:05:50|3358|3358|3358|3357|3359|3358|3358|3357|988
1768403160000|2026-01-14 15:06:00||3357.5||3357||3357.5||3357|394
1768403180000|2026-01-14 15:06:20||3357.5||3357.5||3357.5||3357.5|0
1768403190000|2026-01-14 15:06:30||3357||3357||3357||3357|0
1768403200000|2026-01-14 15:06:40|3358.5|3357.5|3358.5|3358|3359|3358|3358.5|3357.5|409
1768403210000|2026-01-14 15:06:50|3359|3357.5|3360|3359|3360|3359|3359|3357.5|0
1768403220000|2026-01-14 15:07:00|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|1856
1768403230000|2026-01-14 15:07:10|3360|3359|3358.5|3357.5|3360|3359|3358.5|3357.5|580
1768403240000|2026-01-14 15:07:20|3358||3358.5||3359||3358||0
1768403250000|2026-01-14 15:07:30|3359||3358.5||3359||3358.5||0
1768403260000|2026-01-14 15:07:40|3358||3358||3358||3358||0
1768403270000|2026-01-14 15:07:50|3358.5|3358|3358|3357|3359|3358|3358|3357|300
1768403280000|2026-01-14 15:08:00|3358.5|3358|3358.5|3357.5|3359|3358|3358|3357.5|1164
1768403290000|2026-01-14 15:08:10|3359|3357|3358|3357|3359|3357|3357.5|3357|608
1768403310000|2026-01-14 15:08:30|3359|3358|3359|3357.5|3359|3358|3359|3357.5|0
1768403320000|2026-01-14 15:08:40|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359.5|3357.5|946
1768403330000|2026-01-14 15:08:50|3359|3358|3359|3358|3359.5|3358|3358.5|3358|0
1768403360000|2026-01-14 15:09:20|3358.5|3357|3358|3357|3358.5|3357|3358|3357|1055
1768403370000|2026-01-14 15:09:30|3358.5|3357.5|3358.5|3357.5|3358.5|3358|3358.5|3357.5|833
1768403380000|2026-01-14 15:09:40|3359|3358|3360.5|3359|3360.5|3359|3359|3358|113
1768403390000|2026-01-14 15:09:50|3359.5|3359.5|3359.5|3358|3359.5|3359.5|3359.5|3358|0
1768403400000|2026-01-14 15:10:00|3359|3358.5|3360|3358.5|3360|3358.5|3358.5|3358.5|115
1768403410000|2026-01-14 15:10:10|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|124
1768403420000|2026-01-14 15:10:20|3361|3360|3359.5|3359|3361|3360|3359.5|3359|1513
1768403430000|2026-01-14 15:10:30|3360|3359.5|3361|3360|3361.5|3360.5|3360|3359.5|2916
1768403440000|2026-01-14 15:10:40|3360|3359|3360|3359|3360|3359|3360|3359|0
1768403450000|2026-01-14 15:10:50|3359|3358.5|3358.5|3357.5|3359|3358.5|3358.5|3357.5|0
1768403460000|2026-01-14 15:11:00|3357|3356.5|3356|3355|3357|3356.5|3356|3355|0
1768403470000|2026-01-14 15:11:10|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355.5|327
1768403480000|2026-01-14 15:11:20||3356.5||3356.5||3356.5||3356.5|0
1768403490000|2026-01-14 15:11:30|3356.5|3355.5|3356|3355.5|3356.5|3355.5|3356|3355.5|160
1768403500000|2026-01-14 15:11:40|3355|3354.5|3361.5|3360.5|3362.5|3362|3355|3354.5|1300
1768403510000|2026-01-14 15:11:50|3362|3361.5|3361.5|3360|3363|3362|3360|3359|3856
1768403520000|2026-01-14 15:12:00|3361|3359.5|3360.5|3359.5|3361.5|3359.5|3360|3359.5|255
1768403530000|2026-01-14 15:12:10|3360|3359|3360|3359|3360|3359.5|3359.5|3359|4108
1768403540000|2026-01-14 15:12:20|3361|3359.5|3361|3359.5|3361.5|3360|3360|3359.5|50
1768403550000|2026-01-14 15:12:30|3361.5|3360|3360|3359|3361.5|3360|3360|3359|20
1768403560000|2026-01-14 15:12:40|3360.5|3359.5|3361|3360|3361.5|3360.5|3360.5|3359.5|668
1768403570000|2026-01-14 15:12:50|3361.5||3361.5||3361.5||3361.5||0
1768403580000|2026-01-14 15:13:00|3361|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|0
1768403590000|2026-01-14 15:13:10|3362|3361|3361|3360.5|3362|3361|3361|3360.5|169
1768403600000|2026-01-14 15:13:20|3362|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|2373
1768403610000|2026-01-14 15:13:30|3363|3362|3364|3363|3364|3363|3363|3362|4029
1768403620000|2026-01-14 15:13:40|3365|3363.5|3365|3364|3365|3364|3364.5|3363.5|2172
1768403630000|2026-01-14 15:13:50|3364.5||3364.5||3365||3364.5||0
1768403640000|2026-01-14 15:14:00|3364|3363.5|3363|3362.5|3364|3363.5|3363|3362.5|1012
1768403650000|2026-01-14 15:14:10|3363.5||3363.5||3363.5||3363.5||0
1768403670000|2026-01-14 15:14:30|3363||3363.5||3363.5||3363||0
1768403680000|2026-01-14 15:14:40|3364.5|3363.5|3364.5|3363.5|3365|3363.5|3364.5|3363.5|0
1768403690000|2026-01-14 15:14:50|3364|3363|3364|3363|3364|3363|3364|3363|165
1768403700000|2026-01-14 15:15:00|3364.5|3363.5|3364|3362.5|3364.5|3363.5|3364|3362.5|61
1768403710000|2026-01-14 15:15:10|3363.5||3363.5||3363.5||3363.5||0
1768403720000|2026-01-14 15:15:20|3362|3361|3362|3361|3362|3361|3362|3361|1793
1768403730000|2026-01-14 15:15:30|3362.5|3361.5|3363|3362.5|3363|3362.5|3362|3361.5|320
1768403740000|2026-01-14 15:15:40||3362||3362.5||3362.5||3362|310
1768403750000|2026-01-14 15:15:50||3362||3361.5||3362.5||3361.5|0
1768403760000|2026-01-14 15:16:00|3362.5|3362|3363.5|3362.5|3363.5|3362.5|3362.5|3362|0
1768403770000|2026-01-14 15:16:10|3363|3362|3363.5|3362.5|3363.5|3362.5|3362.5|3361.5|0
1768403780000|2026-01-14 15:16:20|3363|3362|3362.5|3361.5|3363.5|3362.5|3362.5|3361.5|1142
1768403790000|2026-01-14 15:16:30|3362|3361|3360.5|3360|3362.5|3361|3360.5|3360|518
1768403800000|2026-01-14 15:16:40|3361|3360.5|3361.5|3360.5|3362.5|3361.5|3361|3360.5|4
1768403810000|2026-01-14 15:16:50|3361|3360|3361|3360|3361|3360|3361|3360|0
1768403820000|2026-01-14 15:17:00|3361.5|3360.5|3362.5|3361.5|3362.5|3361.5|3361.5|3360.5|4
1768403830000|2026-01-14 15:17:10|3362|3360|3361.5|3360.5|3362|3360.5|3361|3360|12
1768403840000|2026-01-14 15:17:20|3361|3360|3360|3359.5|3362|3361|3360|3359.5|0
1768403860000|2026-01-14 15:17:40|3360.5|3360|3362|3361|3362|3361|3360.5|3360|27
1768403870000|2026-01-14 15:17:50|3361.5||3362||3362||3361.5||0
1768403880000|2026-01-14 15:18:00|3361.5|3360.5|3361.5|3361|3362|3361|3361.5|3360.5|94
1768403890000|2026-01-14 15:18:10|3362|3360.5|3361|3360.5|3362|3360.5|3361|3360.5|36
1768403900000|2026-01-14 15:18:20|3361.5|3360|3361.5|3360.5|3361.5|3360.5|3361.5|3360|11
1768403910000|2026-01-14 15:18:30|3362|3361|3362|3361.5|3362|3361.5|3362|3361|0
1768403920000|2026-01-14 15:18:40|3362.5|3362|3363.5|3362.5|3363.5|3362.5|3362.5|3362|1118
1768403930000|2026-01-14 15:18:50||3363||3362.5||3363||3362.5|0
1768403940000|2026-01-14 15:19:00|3363||3363||3363.5||3363||0
1768403950000|2026-01-14 15:19:10|3363.5|3362|3362.5|3361.5|3363.5|3362.5|3362.5|3361.5|429
1768403960000|2026-01-14 15:19:20|3362||3362.5||3362.5||3362||0
1768403970000|2026-01-14 15:19:30|3362||3362.5||3362.5||3362||0
1768403980000|2026-01-14 15:19:40|3362|3360.5|3362|3361|3362|3361|3361.5|3360.5|0
1768403990000|2026-01-14 15:19:50|3361.5|3360.5|3361.5|3360.5|3362|3360.5|3361|3360.5|0
1768404000000|2026-01-14 15:20:00|3362||3361.5||3362||3361.5||0
1768404040000|2026-01-14 15:20:40|3362.5|3361.5|3362.5|3361.5|3363|3361.5|3362.5|3361.5|0
1768404050000|2026-01-14 15:20:50|3363|3362|3363|3362|3363|3362|3362.5|3362|0
1768404060000|2026-01-14 15:21:00|3363.5|3362.5|3364|3362.5|3364|3363.5|3363.5|3362.5|355
1768404070000|2026-01-14 15:21:10||3363||3363.5||3363.5||3363|0
1768404080000|2026-01-14 15:21:20|3364.5|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|0
1768404090000|2026-01-14 15:21:30||3364||3364||3364||3364|0
1768404100000|2026-01-14 15:21:40|3365||3364.5||3365||3364.5||0
1768404110000|2026-01-14 15:21:50|3365||3365||3365||3365||0
1768404130000|2026-01-14 15:22:10|3364.5|3363.5|3364|3363.5|3364.5|3363.5|3364|3363.5|3440
1768404140000|2026-01-14 15:22:20|3363.5|3363|3364|3363|3364|3363|3363.5|3363|166
1768404150000|2026-01-14 15:22:30|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|308
1768404160000|2026-01-14 15:22:40|3365|3364|3364.5|3363.5|3365|3364|3364|3363|0
1768404170000|2026-01-14 15:22:50||3364||3363.5||3364||3363.5|0
1768404180000|2026-01-14 15:23:00|3365|3364|3365|3364|3365|3364.5|3364.5|3364|54
1768404190000|2026-01-14 15:23:10|3364.5||3364.5||3365||3364.5||0
1768404200000|2026-01-14 15:23:20|3365|3363.5|3365|3364|3365|3364|3364.5|3363.5|453
1768404220000|2026-01-14 15:23:40||3364.5||3364||3364.5||3364|0
1768404240000|2026-01-14 15:24:00|3364.5||3364.5||3365||3364.5||0
1768404250000|2026-01-14 15:24:10|3365||3365||3365||3365||406
1768404260000|2026-01-14 15:24:20|3364.5|3363.5|3363.5|3362.5|3365|3363.5|3363.5|3362.5|367
1768404270000|2026-01-14 15:24:30|3364|3363|3365|3364|3365|3364|3364|3363|0
1768404280000|2026-01-14 15:24:40|3364.5||3365||3365||3364.5||110
1768404300000|2026-01-14 15:25:00|3364.5|3364.5|3365|3364|3365|3364.5|3364.5|3364|151
1768404310000|2026-01-14 15:25:10||3364.5||3364||3364.5||3364|0
1768404320000|2026-01-14 15:25:20||3364.5||3364.5||3364.5||3364.5|200
1768404330000|2026-01-14 15:25:30||3364||3364||3364||3364|213
1768404350000|2026-01-14 15:25:50|3366.5|3364.5|3366.5|3366|3366.5|3366|3366.5|3364.5|3832
1768404360000|2026-01-14 15:26:00||3365.5||3365.5||3365.5||3365.5|131
1768404380000|2026-01-14 15:26:20||3366||3366||3366||3366|300
1768404400000|2026-01-14 15:26:40||3365.5||3365.5||3365.5||3365.5|3250
1768404410000|2026-01-14 15:26:50||3366||3365.5||3366||3365.5|0
1768404420000|2026-01-14 15:27:00||3366||3365.5||3366||3365.5|375
1768404450000|2026-01-14 15:27:30||3366||3366||3366||3366|0
1768404460000|2026-01-14 15:27:40||3365.5||3365.5||3365.5||3365.5|66
1768404480000|2026-01-14 15:28:00|3366|3365|3364|3363|3366|3365|3364|3363|378
1768404490000|2026-01-14 15:28:10|3363.5||3363.5||3363.5||3363.5||0
1768404500000|2026-01-14 15:28:20||3362.5||3362.5||3362.5||3362|200
1768404510000|2026-01-14 15:28:30|3363|3362|3363|3362|3363|3362|3362|3361.5|149
1768404520000|2026-01-14 15:28:40||3362.5||3362.5||3362.5||3362|0
1768404530000|2026-01-14 15:28:50|3363.5||3363.5||3363.5||3363.5||27
1768404540000|2026-01-14 15:29:00|3364|3363|3365|3364|3365|3364|3364|3363|19
1768404550000|2026-01-14 15:29:10|3364.5||3365||3365||3364.5||0
1768404560000|2026-01-14 15:29:20|3364.5||3364.5||3364.5||3364.5||0
1768404570000|2026-01-14 15:29:30|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|106
1768404580000|2026-01-14 15:29:40|3365|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|0
1768404590000|2026-01-14 15:29:50|3364|3363|3364|3363|3364|3363|3364|3363|1579
1768404600000|2026-01-14 15:30:00|3364.5|3363.5|3363|3362.5|3364.5|3363.5|3363|3362.5|704
1768404610000|2026-01-14 15:30:10||3362||3362||3362.5||3362|120
1768404630000|2026-01-14 15:30:30|3363.5|3362.5|3363|3362.5|3363.5|3362.5|3363|3362.5|199
1768404640000|2026-01-14 15:30:40|3363.5||3363||3363.5||3363||0
1768404650000|2026-01-14 15:30:50|3363.5||3363||3363.5||3363||0
1768404660000|2026-01-14 15:31:00|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|127
1768404680000|2026-01-14 15:31:20|3363|3361.5|3362.5|3361.5|3363|3362|3362.5|3361.5|0
1768404690000|2026-01-14 15:31:30|3362|3362|3363|3362|3363|3362|3362|3362|0
1768404700000|2026-01-14 15:31:40|3362.5|3361.5|3362|3361|3363|3361.5|3362|3361|472
1768404710000|2026-01-14 15:31:50|3361.5|3361.5|3362|3361|3362|3361.5|3361.5|3361|2080
1768404720000|2026-01-14 15:32:00|3362.5|3361.5|3361.5|3361|3362.5|3361.5|3361.5|3361|51
1768404730000|2026-01-14 15:32:10|3362||3361.5||3362||3361.5||183
1768404740000|2026-01-14 15:32:20|3362|3360.5|3362|3361|3362|3361|3362|3360.5|450
1768404750000|2026-01-14 15:32:30|3361.5||3361.5||3361.5||3361.5||0
1768404770000|2026-01-14 15:32:50|3362|3360.5|3361.5|3361|3362|3361|3361.5|3360.5|0
1768404780000|2026-01-14 15:33:00|3362|3360.5|3362|3361.5|3362|3361.5|3362|3360.5|71
1768404790000|2026-01-14 15:33:10|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|0
1768404800000|2026-01-14 15:33:20|||||||||16
1768404810000|2026-01-14 15:33:30||3361.5||3361.5||3361.5||3361.5|502
1768404820000|2026-01-14 15:33:40|3363|3362|3363|3362|3363|3362|3363|3362|0
1768404830000|2026-01-14 15:33:50|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|35
1768404840000|2026-01-14 15:34:00|3364|3363|3364|3363|3364|3363|3363.5|3363|158
1768404850000|2026-01-14 15:34:10|3363.5||3363.5||3363.5||3363.5||0
1768404860000|2026-01-14 15:34:20|3364||3364||3364||3363.5||13
1768404870000|2026-01-14 15:34:30|3363.5|3362|3363|3362|3363.5|3362|3362.5|3361.5|368
1768404880000|2026-01-14 15:34:40|3362.5||3363||3363||3362.5||0
1768404890000|2026-01-14 15:34:50|3362.5||3362.5||3363||3362.5||0
1768404900000|2026-01-14 15:35:00|3363|3361.5|3362|3361|3363|3361.5|3362|3361|525
1768404910000|2026-01-14 15:35:10|3361.5|3360|3360.5|3360|3361.5|3360|3360.5|3360|2104
1768404920000|2026-01-14 15:35:20|3360|3359.5|3360.5|3360|3360.5|3360|3360|3359.5|40
1768404930000|2026-01-14 15:35:30||3359.5||3360||3360||3359.5|418
1768404940000|2026-01-14 15:35:40|3360|3359.5|3360|3359.5|3360|3360|3360|3359.5|1280
1768404950000|2026-01-14 15:35:50|3360.5|3359|3360|3359|3360.5|3359|3359.5|3359|0
1768404960000|2026-01-14 15:36:00|3359.5||3360||3360||3359.5||0
1768404970000|2026-01-14 15:36:10|3360.5|3359.5|3360.5|3360|3361|3360.5|3360.5|3359.5|31
1768404980000|2026-01-14 15:36:20|3361|3360.5|3361|3360|3361|3360.5|3361|3360|0
1768404990000|2026-01-14 15:36:30||3360.5||3360.5||3360.5||3360.5|0
1768405000000|2026-01-14 15:36:40|3361.5|3361|3361.5|3361|3362|3361|3361.5|3361|404
1768405010000|2026-01-14 15:36:50|3361|3360.5|3361|3360|3361|3360.5|3360.5|3360|395
1768405020000|2026-01-14 15:37:00|3360.5|3359.5|3360|3359|3360.5|3359.5|3360|3359|250
1768405030000|2026-01-14 15:37:10|3360.5|3359.5|3360.5|3360|3361|3360|3360.5|3359.5|0
1768405040000|2026-01-14 15:37:20|3360|3359|3360|3359|3360|3359|3360|3359|87
1768405050000|2026-01-14 15:37:30|3359.5|3358.5|3360|3359|3360|3359|3359.5|3358.5|2244
1768405060000|2026-01-14 15:37:40|3360.5|3359.5|3360|3359|3360.5|3360|3360|3359|653
1768405070000|2026-01-14 15:37:50|3360.5|3359.5|3360.5|3360|3360.5|3360|3360|3359|0
1768405080000|2026-01-14 15:38:00|3361||3361||3361||3361||171
1768405090000|2026-01-14 15:38:10|3360.5||3361||3361||3360.5||0
1768405100000|2026-01-14 15:38:20|3360.5||3360.5||3360.5||3360.5||83
1768405110000|2026-01-14 15:38:30|3361|3360.5|3361.5|3361|3361.5|3361|3361|3360.5|0
1768405120000|2026-01-14 15:38:40|3362|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|1761
1768405130000|2026-01-14 15:38:50|3362||3362.5||3362.5||3362||0
1768405140000|2026-01-14 15:39:00|3363|3362|3362.5|3362|3363|3362|3362.5|3362|500
1768405150000|2026-01-14 15:39:10|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|908
1768405160000|2026-01-14 15:39:20|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|226
1768405170000|2026-01-14 15:39:30|3363|3363|3363|3362|3363|3363|3362.5|3361.5|1792
1768405180000|2026-01-14 15:39:40|3362.5||3363||3363||3362.5||0
1768405190000|2026-01-14 15:39:50|3363.5|3362.5|3364|3363|3364|3363|3363.5|3362.5|210
1768405200000|2026-01-14 15:40:00|3363.5||3364||3364||3363.5||0
1768405210000|2026-01-14 15:40:10|3363.5||3364||3364||3363.5||0
1768405220000|2026-01-14 15:40:20|3364.5|3363.5|3364.5|3364|3365|3364|3364|3363.5|775
1768405230000|2026-01-14 15:40:30|3365||3365||3365||3365||0
1768405250000|2026-01-14 15:40:50|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3364.5|366
1768405260000|2026-01-14 15:41:00|3366.5|3365.5|3366.5|3366|3366.5|3366|3366.5|3365.5|221
1768405270000|2026-01-14 15:41:10|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|2049
1768405280000|2026-01-14 15:41:20|3365.5|3365|3365.5|3364.5|3365.5|3365|3365.5|3364.5|1228
1768405290000|2026-01-14 15:41:30|3365||3365.5||3365.5||3365||0
1768405300000|2026-01-14 15:41:40|3366|3365|3365.5|3364.5|3366|3365|3365.5|3364.5|0
1768405330000|2026-01-14 15:42:10|3366|3365|3366.5|3365.5|3366.5|3365.5|3366|3365|186
1768405340000|2026-01-14 15:42:20|3366||3366.5||3366.5||3366||6
1768405360000|2026-01-14 15:42:40||3366||3366||3366||3365.5|1195
1768405370000|2026-01-14 15:42:50|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|457
1768405380000|2026-01-14 15:43:00||3366||3366||3366||3366|1779
1768405400000|2026-01-14 15:43:20|3366.5||3367||3367||3366.5||252
1768405410000|2026-01-14 15:43:30|3366.5||3366.5||3367||3366.5||0
1768405420000|2026-01-14 15:43:40|3367||3366.5||3367||3366.5||6462
1768405430000|2026-01-14 15:43:50|3367||3366.5||3367||3366.5||0
1768405440000|2026-01-14 15:44:00|3367||3366.5||3367||3366.5||0
1768405450000|2026-01-14 15:44:10|3366|3365.5|3366|3365.5|3366.5|3365.5|3366|3365.5|56
1768405460000|2026-01-14 15:44:20|3366.5|3366|3366.5|3366|3366.5|3366|3366.5|3366|301
1768405470000|2026-01-14 15:44:30|||||||||7
1768405480000|2026-01-14 15:44:40|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367.5|5989
1768405490000|2026-01-14 15:44:50|3368||3368.5||3368.5||3368||0
1768405500000|2026-01-14 15:45:00|3368||3368||3368||3368||508
1768405520000|2026-01-14 15:45:20|3368.5||3368||3368.5||3368||37
1768405530000|2026-01-14 15:45:30|||||||||183
1768405540000|2026-01-14 15:45:40|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|184
1768405550000|2026-01-14 15:45:50|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|0
1768405560000|2026-01-14 15:46:00|3366.5|3366|3367|3366|3367|3366|3366.5|3366|250
1768405570000|2026-01-14 15:46:10|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|2724
1768405580000|2026-01-14 15:46:20|3367|3367|3367.5|3366.5|3368|3367|3367|3366.5|5932
1768405590000|2026-01-14 15:46:30|3368|3367|3367.5|3367|3368|3367|3367.5|3367|0
1768405600000|2026-01-14 15:46:40|3367|3366|3367.5|3366.5|3367.5|3366.5|3367|3366|0
1768405610000|2026-01-14 15:46:50|3367||3367||3367||3367||321
1768405620000|2026-01-14 15:47:00|3367.5||3367.5||3367.5||3367.5||450
1768405630000|2026-01-14 15:47:10|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|0
1768405640000|2026-01-14 15:47:20|3366.5|3366|3367.5|3366.5|3367.5|3366.5|3366.5|3366|0
1768405650000|2026-01-14 15:47:30|3367|3366|3367|3366|3367|3366|3367|3366|229
1768405660000|2026-01-14 15:47:40|3366.5|3365.5|3366.5|3365.5|3367|3365.5|3366.5|3365.5|0
1768405670000|2026-01-14 15:47:50|3367|3366|3367|3366|3367|3366|3367|3366|0
1768405680000|2026-01-14 15:48:00||3366.5||3366.5||3366.5||3366.5|0
1768405690000|2026-01-14 15:48:10|3367.5||3367.5||3367.5||3367.5||16
1768405700000|2026-01-14 15:48:20||3367||3367||3367||3367|0
1768405710000|2026-01-14 15:48:30|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|402
1768405720000|2026-01-14 15:48:40|3366.5|3366|3367.5|3366.5|3367.5|3367|3366.5|3366|0
1768405730000|2026-01-14 15:48:50||3367||3366.5||3367||3366.5|0
1768405740000|2026-01-14 15:49:00|3367|3366|3366.5|3365.5|3367|3366|3366.5|3365.5|2262
1768405750000|2026-01-14 15:49:10|3366|3365|3365.5|3365|3366.5|3365.5|3365.5|3365|5982
1768405760000|2026-01-14 15:49:20|3365|3364.5|3365.5|3365|3365.5|3365|3365|3364|4
1768405770000|2026-01-14 15:49:30|3365|3364.5|3366|3365.5|3366.5|3365.5|3365|3364|407
1768405780000|2026-01-14 15:49:40|3366.5|3366|3366|3365.5|3366.5|3366|3366|3365.5|1000
1768405790000|2026-01-14 15:49:50|||||||||2
1768405800000|2026-01-14 15:50:00|3365.5|3364.5|3366|3365|3366|3365|3365.5|3364.5|650
1768405810000|2026-01-14 15:50:10||3365.5||3365.5||3365.5||3365.5|195
1768405820000|2026-01-14 15:50:20|3366.5||3366.5||3366.5||3366.5||18
1768405830000|2026-01-14 15:50:30|3366||3366.5||3366.5||3366||0
1768405840000|2026-01-14 15:50:40|3366||3366.5||3366.5||3366||0
1768405850000|2026-01-14 15:50:50|3366|3365|3366|3365.5|3366.5|3365.5|3365.5|3365|0
1768405860000|2026-01-14 15:51:00|3366.5|3366|3366.5|3365.5|3366.5|3366|3366.5|3365.5|4
1768405870000|2026-01-14 15:51:10||3366||3366||3366||3366|0
1768405880000|2026-01-14 15:51:20|||||||||3128
1768405890000|2026-01-14 15:51:30|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|0
1768405900000|2026-01-14 15:51:40|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|2521
1768405910000|2026-01-14 15:51:50|3367|3366.5|3367|3366|3367|3366.5|3367|3366|1149
1768405930000|2026-01-14 15:52:10|3367.5|3366.5|3367.5|3366.5|3367.5|3367|3367.5|3366.5|0
1768405940000|2026-01-14 15:52:20|3367||3367||3367.5||3367||0
1768405950000|2026-01-14 15:52:30|3366.5|3366|3366.5|3366|3366.5|3366|3366.5|3366|0
1768405960000|2026-01-14 15:52:40|3367||3367||3367||3366.5||0
1768405970000|2026-01-14 15:52:50|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|0
1768405980000|2026-01-14 15:53:00|3367|3367|3367.5|3366.5|3367.5|3367|3367|3366.5|0
1768405990000|2026-01-14 15:53:10|3367|3367|3367.5|3366.5|3367.5|3367|3367|3366.5|0
1768406010000|2026-01-14 15:53:30|3367|3366|3366.5|3366|3367|3366|3366.5|3366|2386
1768406030000|2026-01-14 15:53:50|||||||||74
1768406040000|2026-01-14 15:54:00|3367||3367||3367||3367||0
1768406050000|2026-01-14 15:54:10|3366.5||3367||3367||3366.5||600
1768406060000|2026-01-14 15:54:20||3366.5||3366.5||3366.5||3366.5|18
1768406070000|2026-01-14 15:54:30|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|4
1768406080000|2026-01-14 15:54:40|||||||||2618
1768406100000|2026-01-14 15:55:00|3368|3367.5|3368|3367|3368|3367.5|3367.5|3367|2843
1768406110000|2026-01-14 15:55:10||3367.5||3367.5||3367.5||3367.5|3154
1768406120000|2026-01-14 15:55:20|3367.5|3367|3367.5|3367|3367.5|3367.5|3367.5|3367|3720
1768406130000|2026-01-14 15:55:30|3368||3368||3368||3368||244
1768406140000|2026-01-14 15:55:40|3367.5||3367.5||3368||3367.5||657
1768406150000|2026-01-14 15:55:50|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|1072
1768406160000|2026-01-14 15:56:00|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|480
1768406170000|2026-01-14 15:56:10|3366|3366|3366.5|3366|3366.5|3366|3366|3366|5
1768406180000|2026-01-14 15:56:20|3366|3365.5|3366.5|3365.5|3366.5|3365.5|3366|3365.5|332
1768406190000|2026-01-14 15:56:30||3366||3365.5||3366||3365.5|2507
1768406220000|2026-01-14 15:57:00||3366||3365.5||3366||3365.5|0
1768406230000|2026-01-14 15:57:10||3366||3366||3366||3365.5|0
1768406270000|2026-01-14 15:57:50|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|0
1768406330000|2026-01-14 15:58:50|||||||||61
1768406340000|2026-01-14 15:59:00|3367.5|3366|3366.5|3366|3367.5|3366|3366.5|3366|855
1768406350000|2026-01-14 15:59:10|3367||3367||3367||3367||301
1768406370000|2026-01-14 15:59:30|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|1952
1768406400000|2026-01-14 16:00:00|3367||3367||3367||3367||6298
1768406410000|2026-01-14 16:00:10|3367.5||3367.5||3367.5||3367||0
1768406420000|2026-01-14 16:00:20|3367|3366|3366.5|3366|3367|3366|3366.5|3366|101
1768406430000|2026-01-14 16:00:30|3367|3366.5|3367|3366|3367.5|3367|3366.5|3366|650
1768406440000|2026-01-14 16:00:40||3366.5||3366||3366.5||3366|0
1768406450000|2026-01-14 16:00:50|3366.5||3366.5||3366.5||3366.5||0
1768406460000|2026-01-14 16:01:00|3367|3366.5|3367|3366|3367|3366.5|3366.5|3366|346
1768406470000|2026-01-14 16:01:10|3366.5||3367||3367||3366.5||0
1768406480000|2026-01-14 16:01:20|3366.5||3366.5||3366.5||3366.5||3662
1768406490000|2026-01-14 16:01:30|||||||||318
1768406500000|2026-01-14 16:01:40|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365|1083
1768406510000|2026-01-14 16:01:50||3365||3365||3365.5||3365|143
1768406520000|2026-01-14 16:02:00|3365.5|3365.5|3366|3365.5|3366|3365.5|3365.5|3365.5|100
1768406530000|2026-01-14 16:02:10|3365.5|3365|3366|3365.5|3366|3365.5|3365.5|3365|761
1768406540000|2026-01-14 16:02:20|||||||||3166
1768406550000|2026-01-14 16:02:30|||||||||8
1768406560000|2026-01-14 16:02:40|||||||||19
1768406570000|2026-01-14 16:02:50|||||||||31
1768406580000|2026-01-14 16:03:00|3366.5||3366.5||3366.5||3366.5||9
1768406590000|2026-01-14 16:03:10|3366||3366.5||3366.5||3366||0
1768406600000|2026-01-14 16:03:20|3366||3366||3366||3366||0
1768406610000|2026-01-14 16:03:30|3366.5|3366|3366|3365.5|3366.5|3366|3366|3365.5|740
1768406620000|2026-01-14 16:03:40|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|1845
1768406640000|2026-01-14 16:04:00|3366||3366||3366||3366||319
1768406650000|2026-01-14 16:04:10|3365.5||3365.5||3365.5||3365.5||0
1768406660000|2026-01-14 16:04:20|||||||||84
1768406670000|2026-01-14 16:04:30|3366||3366||3366||3366||0
1768406680000|2026-01-14 16:04:40|3365.5||3365.5||3366||3365.5||0
1768406690000|2026-01-14 16:04:50|3365|3364|3364.5|3364|3365|3364|3364.5|3364|4055
1768406700000|2026-01-14 16:05:00|3364|3363.5|3364|3363|3364|3363.5|3364|3363|4830
1768406710000|2026-01-14 16:05:10|3364.5|3363.5|3364.5|3363.5|3364.5|3364|3364.5|3363|1500
1768406730000|2026-01-14 16:05:30||3364||3364||3364||3363.5|0
1768406750000|2026-01-14 16:05:50|||||||||80
1768406760000|2026-01-14 16:06:00|3365|3364.5|3364.5|3364|3365|3364.5|3364.5|3364|4
1768406770000|2026-01-14 16:06:10|3365|3364.5|3365|3364.5|3365|3364.5|3364.5|3364|0
1768406790000|2026-01-14 16:06:30|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|78
1768406810000|2026-01-14 16:06:50|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|275
1768406830000|2026-01-14 16:07:10|3364.5|3364|3365|3364|3365|3364|3364.5|3364|4
1768406840000|2026-01-14 16:07:20|3364.5|3363|3364|3363|3364.5|3363|3364|3363|2771
1768406850000|2026-01-14 16:07:30|3364.5|3363.5|3365|3364.5|3365|3364.5|3364.5|3363.5|906
1768406870000|2026-01-14 16:07:50|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|9
1768406880000|2026-01-14 16:08:00|3366|3365.5|3367|3366|3367|3366.5|3366|3365.5|7563
1768406910000|2026-01-14 16:08:30|3366.5|3365.5|3365.5|3365|3366.5|3365.5|3365.5|3365|9
1768406920000|2026-01-14 16:08:40|3366||3365.5||3366||3365.5||0
1768406930000|2026-01-14 16:08:50|3365|3364.5|3365.5|3364.5|3365.5|3365|3365|3364.5|711
1768406950000|2026-01-14 16:09:10||3365||3365||3365||3365|0
1768406970000|2026-01-14 16:09:30|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|297
1768406990000|2026-01-14 16:09:50|3365.5|3365|3365.5|3364.5|3365.5|3365|3365.5|3364.5|40
1768407010000|2026-01-14 16:10:10|3365||3365||3365.5||3365||0
1768407020000|2026-01-14 16:10:20|3364.5|3364|3365|3364|3365|3364.5|3364.5|3364|0
1768407030000|2026-01-14 16:10:30|3365.5|3364.5|3365|3364.5|3365.5|3365|3365|3364.5|4
1768407040000|2026-01-14 16:10:40|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3364|344
1768407050000|2026-01-14 16:10:50|3365|3364.5|3365.5|3364.5|3365.5|3364.5|3365|3364.5|0
1768407080000|2026-01-14 16:11:20||3365||3364.5||3365||3364.5|0
1768407090000|2026-01-14 16:11:30|3365|3364|3365|3364|3365|3364|3365|3364|173
1768407100000|2026-01-14 16:11:40|3366|3364.5|3366|3365.5|3366|3365.5|3366|3364.5|0
1768407110000|2026-01-14 16:11:50|3364.5|3363.5|3364|3363.5|3364.5|3364|3364|3363.5|502
1768407120000|2026-01-14 16:12:00|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3364|4
1768407130000|2026-01-14 16:12:10|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|2459
1768407140000|2026-01-14 16:12:20|3364.5||3364||3364.5||3364||2191
1768407150000|2026-01-14 16:12:30|3363.5|3363|3363.5|3363|3363.5|3363|3363.5|3363|1038
1768407160000|2026-01-14 16:12:40|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|443
1768407170000|2026-01-14 16:12:50|3364.5|3364|3365|3364|3365|3364|3364.5|3364|0
1768407180000|2026-01-14 16:13:00|3365.5|3364.5|3365.5|3365|3365.5|3365|3365.5|3364.5|0
1768407190000|2026-01-14 16:13:10|3365|3364|3365|3364.5|3365|3364.5|3365|3364|160
1768407200000|2026-01-14 16:13:20|3365.5||3365.5||3365.5||3365.5||0
1768407210000|2026-01-14 16:13:30||3365||3365||3365||3364.5|0
1768407220000|2026-01-14 16:13:40|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|1494
1768407230000|2026-01-14 16:13:50|3364.5|3363.5|3364.5|3364|3365|3364|3364.5|3363.5|254
1768407240000|2026-01-14 16:14:00|3364|3363.5|3363.5|3363|3364|3363.5|3363.5|3363|626
1768407250000|2026-01-14 16:14:10|3364||3363.5||3364||3363.5||0
1768407260000|2026-01-14 16:14:20|||||||||115
1768407270000|2026-01-14 16:14:30|3364||3364||3364||3363.5||0
1768407280000|2026-01-14 16:14:40|3363.5||3364||3364||3363.5||0
1768407310000|2026-01-14 16:15:10|3363.5||3363.5||3363.5||3363.5||0
1768407320000|2026-01-14 16:15:20|3363|3362|3363|3362|3363|3362|3363|3362|0
1768407330000|2026-01-14 16:15:30|3362.5|3362.5|3362.5|3362|3363|3362.5|3362.5|3361.5|0
1768407340000|2026-01-14 16:15:40|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|1708
1768407350000|2026-01-14 16:15:50|3363.5||3363.5||3363.5||3363.5||0
1768407360000|2026-01-14 16:16:00|3364.5|3363|3364.5|3363.5|3364.5|3363.5|3364|3363|361
1768407370000|2026-01-14 16:16:10|3364||3364||3364||3364||866
1768407380000|2026-01-14 16:16:20|3364.5||3364||3364.5||3364||0
1768407410000|2026-01-14 16:16:50|3364.5|3364|3364.5|3364|3364.5|3364|3364|3364|32
1768407420000|2026-01-14 16:17:00|3365||3365||3365||3365||213
1768407430000|2026-01-14 16:17:10|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|24
1768407450000|2026-01-14 16:17:30|3364.5|3364|3365|3364|3365|3364|3364.5|3364|30
1768407460000|2026-01-14 16:17:40|3364.5||3364.5||3365||3364.5||224
1768407490000|2026-01-14 16:18:10|3364|3363.5|3364.5|3364|3365|3364|3364|3363.5|611
1768407510000|2026-01-14 16:18:30|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|240
1768407520000|2026-01-14 16:18:40|3364||3364||3364||3364||0
1768407530000|2026-01-14 16:18:50|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3363.5|0
1768407540000|2026-01-14 16:19:00|3364|3363.5|3364.5|3364|3364.5|3364|3364|3363.5|1
1768407550000|2026-01-14 16:19:10|||||||||2
1768407560000|2026-01-14 16:19:20|||||||||82
1768407570000|2026-01-14 16:19:30|3365||3365||3365||3364.5||0
1768407580000|2026-01-14 16:19:40|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|705
1768407600000|2026-01-14 16:20:00|||||||||500
1768407620000|2026-01-14 16:20:20|3365||3365.5||3365.5||3365||200
1768407640000|2026-01-14 16:20:40|3366|3365|3366|3365|3366|3365|3366|3365|75
1768407650000|2026-01-14 16:20:50|3365.5||3365.5||3365.5||3365.5||2316
1768407660000|2026-01-14 16:21:00|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|3853
1768407670000|2026-01-14 16:21:10|3365.5||3365.5||3365.5||3365.5||4
1768407680000|2026-01-14 16:21:20|3366|3365|3366|3365|3366|3365|3365.5|3365|789
1768407690000|2026-01-14 16:21:30|3365.5|3365.5|3366|3365.5|3366|3365.5|3365.5|3365.5|657
1768407720000|2026-01-14 16:22:00|||||||||398
1768407730000|2026-01-14 16:22:10|3365.5|3365|3364.5|3364|3365.5|3365|3364.5|3364|2401
1768407740000|2026-01-14 16:22:20|||||||||899
1768407760000|2026-01-14 16:22:40|3365|3364.5|3365|3364|3365|3364.5|3364.5|3364|7
1768407770000|2026-01-14 16:22:50|3364.5||3364.5||3365||3364.5||36
1768407780000|2026-01-14 16:23:00|3365|3364.5|3365|3364.5|3365|3364.5|3364.5|3364.5|204
1768407790000|2026-01-14 16:23:10|3365.5||3365.5||3365.5||3365.5||1523
1768407800000|2026-01-14 16:23:20|3366|3365|3366|3365.5|3366|3365.5|3366|3365|616
1768407810000|2026-01-14 16:23:30|3366.5||3366||3366.5||3366||1527
1768407820000|2026-01-14 16:23:40|3366.5|3366|3366.5|3365.5|3366.5|3366|3366.5|3365.5|4741
1768407830000|2026-01-14 16:23:50|3366|3365|3365.5|3365|3366|3365|3365.5|3365|730
1768407860000|2026-01-14 16:24:20|3366|3365.5|3366|3365|3366|3365.5|3365.5|3365|327
1768407870000|2026-01-14 16:24:30||3365.5||3365.5||3365.5||3365.5|0
1768407880000|2026-01-14 16:24:40|||||||||718
1768407890000|2026-01-14 16:24:50|||||||||1078
1768407900000|2026-01-14 16:25:00|3365.5|3365|3365|3364.5|3365.5|3365|3365|3364.5|2094
1768407910000|2026-01-14 16:25:10|3365.5||3365||3365.5||3365||0
1768407920000|2026-01-14 16:25:20|3365.5||3365||3365.5||3365||0
1768407930000|2026-01-14 16:25:30|3365.5|3365|3365.5|3364.5|3365.5|3365|3365.5|3364.5|418
1768407940000|2026-01-14 16:25:40|3365||3365||3365||3365||0
1768407950000|2026-01-14 16:25:50|3365.5||3365||3365.5||3365||0
1768407960000|2026-01-14 16:26:00|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|1
1768407970000|2026-01-14 16:26:10|3366|3365.5|3365.5|3365|3366|3365.5|3365.5|3365|106
1768407980000|2026-01-14 16:26:20|3365|3364.5|3365|3364.5|3365.5|3365|3365|3364.5|6500
1768407990000|2026-01-14 16:26:30|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3364|0
1768408010000|2026-01-14 16:26:50|3365||3365||3365||3365||620
1768408020000|2026-01-14 16:27:00|3365.5|3364.5|3365|3364.5|3365.5|3365|3365|3364.5|453
1768408050000|2026-01-14 16:27:30|||||||||151
1768408060000|2026-01-14 16:27:40|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|1000
1768408080000|2026-01-14 16:28:00|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|830
1768408090000|2026-01-14 16:28:10|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|0
1768408100000|2026-01-14 16:28:20|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|2400
1768408110000|2026-01-14 16:28:30|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3364.5|626
1768408120000|2026-01-14 16:28:40|3366|3365.5|3365.5|3365|3366|3365.5|3365.5|3365|2725
1768408140000|2026-01-14 16:29:00|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365|0
1768408150000|2026-01-14 16:29:10|3365|3364|3365|3364|3365|3364|3365|3364|0
1768408170000|2026-01-14 16:29:30|3364.5||3364.5||3364.5||3364.5||67
1768408180000|2026-01-14 16:29:40|||||||||23
1768408190000|2026-01-14 16:29:50|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364|1513
1768464020000|2026-01-15 08:00:20|3377.5|3374.5|3375|3371.5|3379.5|3375.5|3375|3371.5|179
1768464030000|2026-01-15 08:00:30|3374|3370|3371.5|3369|3374|3370|3371.5|3369|791
1768464040000|2026-01-15 08:00:40|3370|3368.5|3373|3372|3373.5|3372|3370|3368.5|13657
1768464050000|2026-01-15 08:00:50|3374|3371.5|3370.5|3369.5|3374.5|3371.5|3370.5|3369.5|1217
1768464060000|2026-01-15 08:01:00|3371|3369|3370.5|3369.5|3371|3369.5|3370.5|3369|310
1768464070000|2026-01-15 08:01:10|||||||||693
1768464080000|2026-01-15 08:01:20|3371.5|3370|3372|3370|3372|3370|3371.5|3370|3862
1768464090000|2026-01-15 08:01:30|3372.5|3370.5|3370.5|3370|3373|3370.5|3370|3369|2132
1768464100000|2026-01-15 08:01:40|3371|3370.5|3372.5|3370.5|3373|3370.5|3371|3370.5|741
1768464110000|2026-01-15 08:01:50|3373|3371|3371.5|3370.5|3373.5|3371|3371.5|3370.5|541
1768464120000|2026-01-15 08:02:00|3371|3369.5|3370.5|3369.5|3371.5|3369.5|3370|3368|666
1768464130000|2026-01-15 08:02:10|3370|3369|3368|3366.5|3370.5|3369|3367.5|3366|417
1768464140000|2026-01-15 08:02:20|3367.5|3366|3368|3366|3368|3366.5|3366.5|3366|197
1768464150000|2026-01-15 08:02:30|3368.5|3366.5|3367.5|3366|3368.5|3367|3367|3366|162
1768464160000|2026-01-15 08:02:40|3368||3366.5||3368||3366.5||0
1768464170000|2026-01-15 08:02:50|3367.5|3366.5|3367.5|3366|3368.5|3367|3367.5|3366|310
1768464180000|2026-01-15 08:03:00|3368|3366.5|3368|3367|3368.5|3367|3368|3366.5|0
1768464190000|2026-01-15 08:03:10|3368.5|3367.5|3368|3366.5|3368.5|3367.5|3368|3366.5|571
1768464200000|2026-01-15 08:03:20|3368.5|3366|3368.5|3366.5|3368.5|3366.5|3368|3366|0
1768464210000|2026-01-15 08:03:30|3368|3366|3369.5|3368.5|3369.5|3368.5|3368|3366|54
1768464220000|2026-01-15 08:03:40|3370|3369|3368.5|3367|3370|3369|3368.5|3366.5|486
1768464230000|2026-01-15 08:03:50|3368||3368||3368||3368||0
1768464240000|2026-01-15 08:04:00|3367|3365.5|3367|3365.5|3367|3365.5|3367|3365.5|284
1768464250000|2026-01-15 08:04:10|3366.5|3365|3366|3365|3366.5|3365|3366|3365|0
1768464260000|2026-01-15 08:04:20|3367|3365.5|3366.5|3365.5|3367|3365.5|3366.5|3365.5|653
1768464270000|2026-01-15 08:04:30|3367|3365|3366|3365.5|3367|3365.5|3365.5|3365|2637
1768464280000|2026-01-15 08:04:40|3366.5|3366.5|3367.5|3366.5|3368|3366.5|3366.5|3366|178
1768464290000|2026-01-15 08:04:50|3367|3365|3365.5|3364.5|3367|3365|3364.5|3364|163
1768464300000|2026-01-15 08:05:00|3366|3365|3368|3366.5|3368|3366.5|3365.5|3364|954
1768464310000|2026-01-15 08:05:10|3369|3367|3368|3366.5|3369.5|3368|3367.5|3366|1705
1768464320000|2026-01-15 08:05:20|3367.5|3367|3370|3368.5|3370|3368.5|3367.5|3367|602
1768464330000|2026-01-15 08:05:30|3369.5|3368|3368.5|3368|3370|3368.5|3368.5|3367|612
1768464340000|2026-01-15 08:05:40|3369|3368.5|3370.5|3369|3371|3369.5|3369|3368|1968
1768464350000|2026-01-15 08:05:50|3371|3370|3371|3369|3371|3370.5|3371|3369|548
1768464360000|2026-01-15 08:06:00|3370|3369.5|3371|3369.5|3371|3370|3370|3369|731
1768464370000|2026-01-15 08:06:10|3370.5|3369|3371|3370|3371|3370|3370|3369|0
1768464380000|2026-01-15 08:06:20|3370.5|3369|3370.5|3369.5|3370.5|3369.5|3369.5|3368.5|1683
1768464390000|2026-01-15 08:06:30|3371|3370|3371|3370|3371.5|3370|3371|3369.5|801
1768464400000|2026-01-15 08:06:40|3371.5|3370.5|3372|3370.5|3372|3371|3371.5|3370|124
1768464410000|2026-01-15 08:06:50|3372.5|3371.5|3373|3372|3373|3372|3372.5|3371|460
1768464420000|2026-01-15 08:07:00|3371|3371.5|3372|3371|3372|3372|3371|3370.5|1518
1768464430000|2026-01-15 08:07:10|3373|3371.5|3372.5|3371.5|3373.5|3372|3372|3371|2733
1768464440000|2026-01-15 08:07:20|3373|3372|3374|3373|3374.5|3373.5|3373|3371.5|5866
1768464450000|2026-01-15 08:07:30|3373.5|3372.5|3376|3374.5|3378|3377.5|3373.5|3372.5|5236
1768464460000|2026-01-15 08:07:40|3375.5|3375|3374.5|3373.5|3375.5|3375|3372|3371.5|581
1768464470000|2026-01-15 08:07:50|3374|3372.5|3375.5|3374.5|3375.5|3374.5|3373|3372.5|1214
1768464480000|2026-01-15 08:08:00|3375|3374|3374|3373|3375|3374|3373.5|3372.5|2352
1768464490000|2026-01-15 08:08:10|3374.5|3373.5|3375|3374|3375|3374|3373.5|3372.5|2541
1768464500000|2026-01-15 08:08:20|3376.5|3374.5|3374.5|3374|3376.5|3376|3374.5|3373.5|1293
1768464510000|2026-01-15 08:08:30|3375|3374.5|3376.5|3376|3377|3376|3375|3374|2197
1768464520000|2026-01-15 08:08:40|3377.5|3375.5|3376|3375|3378|3377|3376|3374.5|2645
1768464530000|2026-01-15 08:08:50|3375.5|3374.5|3376.5|3375.5|3376.5|3375.5|3375.5|3374.5|2400
1768464540000|2026-01-15 08:09:00|3376|3376|3377|3376|3377|3376.5|3376|3375|1672
1768464550000|2026-01-15 08:09:10|3377.5|3377|3378|3377.5|3378|3377.5|3377.5|3377|495
1768464560000|2026-01-15 08:09:20|3377.5|3377|3376.5|3375.5|3378|3377|3376.5|3375.5|1117
1768464570000|2026-01-15 08:09:30|3377|3376.5|3376.5|3375.5|3378.5|3377|3376|3375|2423
1768464580000|2026-01-15 08:09:40|3377|3376|3376|3375.5|3377|3376|3376|3375.5|708
1768464590000|2026-01-15 08:09:50|3375.5|3375|3376|3375|3376|3375|3375.5|3374|865
1768464600000|2026-01-15 08:10:00|3377|3376|3376|3375|3377|3376|3376|3375|756
1768464610000|2026-01-15 08:10:10|3375.5|3374|3376|3375|3376|3375|3375|3374|0
1768464620000|2026-01-15 08:10:20|3375.5|3374.5|3375.5|3374.5|3376|3374.5|3375|3374|529
1768464630000|2026-01-15 08:10:30|3375|3374|3375|3374|3375.5|3374|3375|3374|166
1768464640000|2026-01-15 08:10:40|3374.5|3373|3374|3373|3374.5|3373|3374|3373|273
1768464650000|2026-01-15 08:10:50|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|176
1768464660000|2026-01-15 08:11:00||3373.5||3374||3374||3373.5|180
1768464670000|2026-01-15 08:11:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3373|3372.5|244
1768464680000|2026-01-15 08:11:20|3375|3374|3373|3372.5|3375|3374|3373|3372.5|653
1768464690000|2026-01-15 08:11:30|3373.5|3373.5|3375|3373.5|3375|3373.5|3373.5|3373.5|467
1768464700000|2026-01-15 08:11:40|3374.5|3374|3375|3374|3375|3374|3374.5|3373.5|0
1768464710000|2026-01-15 08:11:50|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374.5|182
1768464720000|2026-01-15 08:12:00|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|340
1768464730000|2026-01-15 08:12:10|3376|3375|3375|3374|3377|3376|3375|3374|1093
1768464740000|2026-01-15 08:12:20|3376|3374.5|3376.5|3375.5|3376.5|3375.5|3376|3374.5|1042
1768464750000|2026-01-15 08:12:30|3376|3375|3375.5|3375|3376|3375|3375|3374.5|492
1768464760000|2026-01-15 08:12:40|3376||3375.5||3376||3375.5||0
1768464770000|2026-01-15 08:12:50|3376|3374.5|3375|3374|3376|3375|3375|3374|497
1768464780000|2026-01-15 08:13:00|3374.5|3373.5|3374|3373.5|3375|3374|3374|3373.5|0
1768464790000|2026-01-15 08:13:10|3374.5|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|359
1768464800000|2026-01-15 08:13:20|3375|3374|3375|3374|3375|3374|3375|3374|0
1768464810000|2026-01-15 08:13:30|3376|3374.5|3375.5|3374|3376|3375|3375.5|3374|740
1768464820000|2026-01-15 08:13:40|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|0
1768464830000|2026-01-15 08:13:50|3374.5|3375|3375|3374|3375.5|3375|3374.5|3373.5|1088
1768464840000|2026-01-15 08:14:00|3375.5|3373.5|3375|3373.5|3375.5|3374|3375|3373.5|0
1768464850000|2026-01-15 08:14:10|3374.5|3373|3375.5|3374.5|3375.5|3374.5|3373.5|3373|1275
1768464860000|2026-01-15 08:14:20|||||||||323
1768464870000|2026-01-15 08:14:30|3375|3374|3375.5|3374.5|3375.5|3375|3375|3374|786
1768464880000|2026-01-15 08:14:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|440
1768464890000|2026-01-15 08:14:50|3377|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|1936
1768464900000|2026-01-15 08:15:00|3379.5|3377|3377.5|3376.5|3379.5|3378|3377.5|3376.5|1040
1768464910000|2026-01-15 08:15:10|3377|3375.5|3375.5|3374.5|3377|3375.5|3375.5|3374.5|542
1768464920000|2026-01-15 08:15:20|3376|3375|3376|3375|3376.5|3375|3376|3375|0
1768464930000|2026-01-15 08:15:30|3376.5|3375.5|3377|3376|3377|3376|3376.5|3375.5|0
1768464940000|2026-01-15 08:15:40|3376.5|3375|3377|3375.5|3377|3375.5|3376.5|3375|245
1768464950000|2026-01-15 08:15:50|3376.5|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|547
1768464960000|2026-01-15 08:16:00|3377|3375.5|3377|3376|3377.5|3376|3377|3375.5|56
1768464970000|2026-01-15 08:16:10|3377.5|3375.5|3376.5|3375.5|3377.5|3375.5|3376.5|3375.5|0
1768464990000|2026-01-15 08:16:30|3377.5|3376.5|3376.5|3375.5|3377.5|3376.5|3376.5|3375.5|721
1768465010000|2026-01-15 08:16:50|3375.5|3374|3376|3375|3376|3375|3375.5|3374|314
1768465020000|2026-01-15 08:17:00|3375.5|3374.5|3375.5|3374.5|3376|3374.5|3375.5|3374.5|374
1768465030000|2026-01-15 08:17:10|3376.5|3375|3376|3375|3376.5|3375.5|3376|3374.5|525
1768465040000|2026-01-15 08:17:20|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|166
1768465050000|2026-01-15 08:17:30|3375|3374|3375|3374|3375|3374|3375|3374|152
1768465060000|2026-01-15 08:17:40|3374.5|3373|3374|3373|3374.5|3373|3374|3373|1238
1768465070000|2026-01-15 08:17:50|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768465080000|2026-01-15 08:18:00|3372.5|3371.5|3372|3371|3372.5|3371.5|3371|3370|714
1768465090000|2026-01-15 08:18:10|3371.5|3371.5|3372.5|3371.5|3372.5|3371.5|3371.5|3371.5|0
1768465100000|2026-01-15 08:18:20|3371|3370|3371|3370|3371|3370|3371|3370|0
1768465110000|2026-01-15 08:18:30|3371.5|3370.5|3371.5|3370.5|3372|3370.5|3371|3370.5|258
1768465120000|2026-01-15 08:18:40|3372|3371|3372|3370.5|3372|3371|3372|3370.5|0
1768465130000|2026-01-15 08:18:50||3371||3371||3371||3370.5|0
1768465160000|2026-01-15 08:19:20|3371.5|3370.5|3372|3371|3372|3371|3371.5|3370.5|0
1768465170000|2026-01-15 08:19:30|3371.5|3370.5|3369.5|3368.5|3371.5|3370.5|3369|3368.5|0
1768465180000|2026-01-15 08:19:40|3370|3369|3370|3369.5|3370|3369.5|3370|3369|3005
1768465190000|2026-01-15 08:19:50|3370.5|3370|3371.5|3370.5|3371.5|3371|3370.5|3370|252
1768465200000|2026-01-15 08:20:00|3372|3371|3374.5|3373|3374.5|3373|3372|3370.5|301
1768465210000|2026-01-15 08:20:10|3375|3373.5|3375|3374|3375|3374|3375|3373.5|499
1768465220000|2026-01-15 08:20:20|3376|3374.5|3376|3375|3376|3375|3375|3374|322
1768465230000|2026-01-15 08:20:30|3375.5|3374.5|3376|3374.5|3376|3375|3375.5|3374.5|0
1768465240000|2026-01-15 08:20:40|3375.5|3374|3375.5|3374.5|3376|3374.5|3375.5|3374|234
1768465250000|2026-01-15 08:20:50|3376|3374|3374|3373|3376|3374|3374|3373|502
1768465260000|2026-01-15 08:21:00|3374.5|3373.5|3375|3374.5|3375|3374.5|3374|3373|1478
1768465270000|2026-01-15 08:21:10|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|492
1768465280000|2026-01-15 08:21:20|3376|3375|3376|3374.5|3376|3375|3376|3374.5|0
1768465290000|2026-01-15 08:21:30||3375||3375||3375||3375|125
1768465300000|2026-01-15 08:21:40|3375.5||3376||3376||3375.5||65
1768465310000|2026-01-15 08:21:50|3377.5|3376|3378|3377.5|3378.5|3377.5|3377.5|3376|82
1768465320000|2026-01-15 08:22:00|3377.5|3376|3377|3376|3378|3376.5|3377|3376|78
1768465340000|2026-01-15 08:22:20|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|0
1768465350000|2026-01-15 08:22:30|3377|3377|3378|3377|3378|3377|3377|3376|487
1768465360000|2026-01-15 08:22:40|3377.5|3377.5|3378|3377|3378|3377.5|3377.5|3377|231
1768465370000|2026-01-15 08:22:50|3377.5|3376|3378|3377|3378|3377|3377|3376|1016
1768465380000|2026-01-15 08:23:00|3379|3378|3380|3379|3380|3379|3379|3378|284
1768465390000|2026-01-15 08:23:10|3379.5|3379.5|3380|3378.5|3380|3379.5|3379.5|3378.5|709
1768465400000|2026-01-15 08:23:20|3379.5|3379|3380|3379|3380|3379|3379.5|3378.5|125
1768465420000|2026-01-15 08:23:40|3379.5|3378.5|3379.5|3378.5|3380|3378.5|3379.5|3378.5|66
1768465430000|2026-01-15 08:23:50|3379|3378|3378.5|3378|3379|3378|3378.5|3377.5|1318
1768465440000|2026-01-15 08:24:00|3379.5|3377.5|3379.5|3378.5|3379.5|3378.5|3379|3377.5|0
1768465450000|2026-01-15 08:24:10|3379|3378|3379.5|3378|3379.5|3378.5|3379|3378|0
1768465460000|2026-01-15 08:24:20|3379|3378.5|3379|3378|3379|3378.5|3379|3378|0
1768465470000|2026-01-15 08:24:30|3378.5|3379|3379.5|3379|3380|3379.5|3378.5|3379|1114
1768465480000|2026-01-15 08:24:40|3379|3378.5|3377.5|3376.5|3379|3378.5|3377|3376.5|1022
1768465490000|2026-01-15 08:24:50|3376.5|3376|3378|3377|3378|3377|3376.5|3376|1180
1768465500000|2026-01-15 08:25:00|3377.5|3376.5|3377|3376|3377.5|3376.5|3377|3376|106
1768465510000|2026-01-15 08:25:10|3376.5|3375.5|3376|3375.5|3376.5|3375.5|3376|3375.5|885
1768465520000|2026-01-15 08:25:20|3376.5||3376.5||3376.5||3376.5||0
1768465530000|2026-01-15 08:25:30|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|712
1768465550000|2026-01-15 08:25:50|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|0
1768465560000|2026-01-15 08:26:00|3376|3374.5|3376.5|3375.5|3376.5|3375.5|3376|3374.5|748
1768465570000|2026-01-15 08:26:10|3375.5|3374.5|3374.5|3373.5|3375.5|3374.5|3374.5|3373.5|335
1768465580000|2026-01-15 08:26:20|3375|3374|3376.5|3375.5|3376.5|3375.5|3375|3374|99
1768465590000|2026-01-15 08:26:30|3376|3374.5|3375.5|3374.5|3376.5|3374.5|3375.5|3374.5|707
1768465600000|2026-01-15 08:26:40|3375|3374|3375|3374|3375|3374|3374.5|3374|19
1768465610000|2026-01-15 08:26:50|3374|3373|3373.5|3372.5|3374.5|3373.5|3373|3372|5
1768465620000|2026-01-15 08:27:00|3373|3371|3372.5|3371.5|3373.5|3371.5|3372|3371|327
1768465630000|2026-01-15 08:27:10|3373|3372|3374.5|3373.5|3374.5|3373.5|3373|3372|804
1768465640000|2026-01-15 08:27:20|3375|3374|3375|3374|3375.5|3374.5|3375|3373.5|1875
1768465650000|2026-01-15 08:27:30|3375.5|3373.5|3374|3373|3375.5|3373.5|3374|3373|152
1768465660000|2026-01-15 08:27:40|3374.5|3373.5|3374.5|3373.5|3375|3374|3374.5|3373.5|235
1768465670000|2026-01-15 08:27:50|3374|3373|3373|3372|3374|3373|3373|3371.5|363
1768465680000|2026-01-15 08:28:00|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373|3372|0
1768465690000|2026-01-15 08:28:10|3373|3372.5|3373|3372|3373.5|3372.5|3373|3372|0
1768465700000|2026-01-15 08:28:20|3373.5|3372.5|3374|3373.5|3374|3373.5|3373.5|3372|156
1768465710000|2026-01-15 08:28:30|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|0
1768465720000|2026-01-15 08:28:40|3374|3373|3374|3373.5|3374|3373.5|3374|3373|0
1768465730000|2026-01-15 08:28:50|3374.5||3374||3374.5||3374||182
1768465740000|2026-01-15 08:29:00|3374.5||3374.5||3374.5||3374.5||0
1768465770000|2026-01-15 08:29:30|3374|3374|3374.5|3373.5|3374.5|3374|3374|3373.5|173
1768465780000|2026-01-15 08:29:40|3374|3374|3374|3373.5|3374|3374|3374|3373.5|0
1768465790000|2026-01-15 08:29:50|3374.5||3374.5||3374.5||3374.5||0
1768465800000|2026-01-15 08:30:00||3374||3373.5||3374||3373.5|0
1768465810000|2026-01-15 08:30:10|3374|3373|3374.5|3373.5|3374.5|3373.5|3374|3373|278
1768465820000|2026-01-15 08:30:20||3374||3373.5||3374||3373.5|0
1768465830000|2026-01-15 08:30:30|3376|3374|3377|3376|3377|3376|3376|3374|748
1768465840000|2026-01-15 08:30:40|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|235
1768465850000|2026-01-15 08:30:50|3378|3377|3378|3377|3378|3377|3377.5|3376.5|0
1768465860000|2026-01-15 08:31:00|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|509
1768465870000|2026-01-15 08:31:10|3378.5|3377|3378.5|3377.5|3378.5|3378|3378.5|3376.5|1468
1768465880000|2026-01-15 08:31:20||3378||3378||3378||3378|260
1768465890000|2026-01-15 08:31:30|3378|3377.5|3378|3377|3378.5|3377.5|3378|3377|2214
1768465900000|2026-01-15 08:31:40|3377.5|3376.5|3377.5|3377|3378|3377|3377.5|3376.5|332
1768465910000|2026-01-15 08:31:50|3378|3377.5|3377.5|3377|3378|3377.5|3377.5|3377|221
1768465920000|2026-01-15 08:32:00|||||||||722
1768465930000|2026-01-15 08:32:10|3378.5|3377.5|3378.5|3378|3378.5|3378|3378.5|3377.5|1334
1768465940000|2026-01-15 08:32:20|3378|3377.5|3378|3377|3378|3377.5|3378|3377|355
1768465950000|2026-01-15 08:32:30|3377.5|3377.5|3377.5|3377|3377.5|3377.5|3377.5|3377|1963
1768465960000|2026-01-15 08:32:40|3378|3377.5|3378|3377.5|3378.5|3377.5|3377.5|3377|226
1768465970000|2026-01-15 08:32:50|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3377.5|877
1768465980000|2026-01-15 08:33:00|3378|3377|3378|3377|3378|3377|3378|3377|670
1768465990000|2026-01-15 08:33:10|3377.5|3376.5|3377|3376.5|3377.5|3377|3377|3376.5|633
1768466000000|2026-01-15 08:33:20|3376.5|3376|3377.5|3377|3377.5|3377|3376.5|3375.5|775
1768466010000|2026-01-15 08:33:30|3377|3376.5|3376|3375.5|3377|3376.5|3376|3375.5|775
1768466030000|2026-01-15 08:33:50|3375|3374|3376|3375|3376|3375|3375|3374|3
1768466040000|2026-01-15 08:34:00|3375.5|3375.5|3376|3375.5|3376|3375.5|3375.5|3375|64
1768466050000|2026-01-15 08:34:10|3376.5|3376|3377|3376.5|3377|3376.5|3376.5|3376|4280
1768466060000|2026-01-15 08:34:20|3376.5|3375.5|3377|3376.5|3377|3376.5|3376.5|3375.5|2174
1768466070000|2026-01-15 08:34:30|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|165
1768466080000|2026-01-15 08:34:40||3376.5||3377||3377||3376.5|2702
1768466090000|2026-01-15 08:34:50|3377|3376|3377.5|3377|3377.5|3377|3377|3376|557
1768466100000|2026-01-15 08:35:00|3377|3376.5|3377|3376.5|3377.5|3377|3377|3376|397
1768466110000|2026-01-15 08:35:10|3376.5|3376|3377|3376|3377|3376.5|3376.5|3376|1519
1768466120000|2026-01-15 08:35:20|3377.5||3377||3377.5||3377||737
1768466130000|2026-01-15 08:35:30|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|141
1768466140000|2026-01-15 08:35:40|3377.5|3376.5|3377.5|3376.5|3377.5|3377|3377|3376.5|338
1768466150000|2026-01-15 08:35:50|3377||3377.5||3377.5||3377||0
1768466160000|2026-01-15 08:36:00|3377|3376|3377|3376.5|3377.5|3376.5|3377|3376|3526
1768466170000|2026-01-15 08:36:10|3376.5|3376|3376|3375.5|3376.5|3376|3376|3375.5|695
1768466180000|2026-01-15 08:36:20|3376.5||3376.5||3376.5||3376.5||1138
1768466190000|2026-01-15 08:36:30|3375.5|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|22
1768466200000|2026-01-15 08:36:40|3376|3375|3376.5|3376|3376.5|3376|3376|3374.5|2
1768466210000|2026-01-15 08:36:50|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|311
1768466220000|2026-01-15 08:37:00|3377|3376|3376.5|3376|3377|3376|3376|3375.5|5
1768466230000|2026-01-15 08:37:10|3375.5|3375.5|3376.5|3375.5|3376.5|3376|3375.5|3375|955
1768466240000|2026-01-15 08:37:20|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|4
1768466250000|2026-01-15 08:37:30|3377|3377|3376|3375.5|3377|3377|3376|3375.5|855
1768466260000|2026-01-15 08:37:40|3375.5|3375|3375.5|3375|3376|3375|3375.5|3375|0
1768466270000|2026-01-15 08:37:50|3376||3375.5||3376||3375.5||0
1768466280000|2026-01-15 08:38:00|3376|3375.5|3375.5|3375|3376|3375.5|3375.5|3375|0
1768466290000|2026-01-15 08:38:10|3375|3374.5|3374|3373.5|3375|3374.5|3374|3372.5|0
1768466300000|2026-01-15 08:38:20|3374.5|3374|3375|3373.5|3375|3374|3374.5|3373.5|5
1768466310000|2026-01-15 08:38:30|3374.5|3374|3375|3374|3375|3374|3374.5|3374|0
1768466320000|2026-01-15 08:38:40|3375.5|3374.5|3374.5|3373.5|3375.5|3374.5|3374.5|3373.5|84
1768466340000|2026-01-15 08:39:00|3374|3373|3374|3373|3374|3373.5|3373.5|3373|57
1768466350000|2026-01-15 08:39:10|3373.5|3374|3375|3374|3375|3374|3373.5|3374|2350
1768466360000|2026-01-15 08:39:20|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374|216
1768466370000|2026-01-15 08:39:30|3375|3374|3375|3374|3375|3374|3374.5|3373.5|372
1768466380000|2026-01-15 08:39:40|3375.5|3374.5|3377|3376|3377|3376|3375.5|3374.5|0
1768466390000|2026-01-15 08:39:50|3376.5||3377||3377.5||3376.5||0
1768466400000|2026-01-15 08:40:00|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|0
1768466420000|2026-01-15 08:40:20|3377|3376|3377|3376|3377.5|3376|3377|3376|402
1768466430000|2026-01-15 08:40:30|3376.5||3377||3377||3376.5||0
1768466440000|2026-01-15 08:40:40|3376.5|3375.5|3376|3375|3377|3375.5|3376|3374.5|285
1768466450000|2026-01-15 08:40:50|3375.5|3375.5|3376.5|3376|3376.5|3376|3375.5|3375.5|47
1768466460000|2026-01-15 08:41:00|3376|3375.5|3376.5|3376|3376.5|3376|3376|3375.5|13
1768466470000|2026-01-15 08:41:10|3377|3375|3376|3375|3377|3375|3376|3375|194
1768466480000|2026-01-15 08:41:20|3375.5|3375.5|3375|3374.5|3375.5|3375.5|3375|3374.5|0
1768466490000|2026-01-15 08:41:30|3374.5|3374|3374.5|3373.5|3374.5|3374|3374.5|3373.5|0
1768466500000|2026-01-15 08:41:40|3375|3374|3375|3374|3375|3374|3375|3374|56
1768466510000|2026-01-15 08:41:50||3374.5||3374.5||3374.5||3374.5|0
1768466520000|2026-01-15 08:42:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3374.5|351
1768466530000|2026-01-15 08:42:10|3376||3376||3376||3376||196
1768466540000|2026-01-15 08:42:20|3375.5|3374.5|3375|3374|3375.5|3374.5|3375|3374|550
1768466550000|2026-01-15 08:42:30|3374.5||3375||3375||3374.5||1363
1768466560000|2026-01-15 08:42:40|3374|3373|3374|3373.5|3375|3373.5|3374|3373|1728
1768466570000|2026-01-15 08:42:50|3373.5|3373|3374|3373|3374|3373|3373.5|3373|0
1768466580000|2026-01-15 08:43:00|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|172
1768466590000|2026-01-15 08:43:10|3372.5|3372|3372.5|3371.5|3372.5|3372|3372|3371.5|219
1768466600000|2026-01-15 08:43:20|3373|3372|3373|3372|3373|3372.5|3373|3371.5|5
1768466610000|2026-01-15 08:43:30|3374|3373|3374|3373|3374|3373|3373.5|3373|2403
1768466620000|2026-01-15 08:43:40|3374.5|3373.5|3374.5|3373.5|3374.5|3374|3374.5|3373|327
1768466630000|2026-01-15 08:43:50|3374||3374.5||3374.5||3374||0
1768466650000|2026-01-15 08:44:10|3374||3374||3374||3374||374
1768466660000|2026-01-15 08:44:20|3374.5||3374.5||3374.5||3374.5||0
1768466670000|2026-01-15 08:44:30|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|0
1768466680000|2026-01-15 08:44:40|3375|3374|3375|3374|3375|3374|3375|3373.5|0
1768466720000|2026-01-15 08:45:20|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|158
1768466740000|2026-01-15 08:45:40|3376|3375|3376|3375|3376|3375|3376|3375|239
1768466750000|2026-01-15 08:45:50|3375.5|3375.5|3376|3375|3376.5|3375.5|3375.5|3375|0
1768466760000|2026-01-15 08:46:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|0
1768466770000|2026-01-15 08:46:10||3376||3376||3376||3376|0
1768466780000|2026-01-15 08:46:20|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|731
1768466790000|2026-01-15 08:46:30||3376||3376||3376||3376|0
1768466800000|2026-01-15 08:46:40|3378|3376.5|3378|3377|3378|3377|3378|3376.5|0
1768466810000|2026-01-15 08:46:50|3377.5|3376.5|3377|3376|3377.5|3376.5|3376.5|3375.5|3269
1768466820000|2026-01-15 08:47:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|364
1768466830000|2026-01-15 08:47:10|3376|3375|3375.5|3374.5|3376|3375|3375|3373.5|721
1768466840000|2026-01-15 08:47:20|3375||3375.5||3375.5||3375||0
1768466850000|2026-01-15 08:47:30|3375|3374|3375.5|3374|3375.5|3374.5|3375|3374|2683
1768466860000|2026-01-15 08:47:40|3376.5|3374.5|3376.5|3375.5|3376.5|3375.5|3376.5|3374|300
1768466870000|2026-01-15 08:47:50|3376|3375|3377|3376|3377|3376|3376|3375|1975
1768466880000|2026-01-15 08:48:00|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376|230
1768466890000|2026-01-15 08:48:10|3378|3377|3378|3377.5|3378|3377.5|3378|3377|828
1768466900000|2026-01-15 08:48:20|3377|3376|3376.5|3376|3377|3376|3376.5|3376|307
1768466910000|2026-01-15 08:48:30|3376|3375.5|3376|3375|3376|3375.5|3376|3375|752
1768466920000|2026-01-15 08:48:40|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|0
1768466930000|2026-01-15 08:48:50||3376||3375.5||3376||3375.5|1420
1768466940000|2026-01-15 08:49:00|3376||3376.5||3376.5||3376||0
1768466990000|2026-01-15 08:49:50|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|385
1768467000000|2026-01-15 08:50:00|3377|3376|3377|3376|3377|3376.5|3377|3376|1468
1768467010000|2026-01-15 08:50:10|3377.5|3376.5|3377|3376.5|3377.5|3377|3377|3376.5|901
1768467020000|2026-01-15 08:50:20|3377.5||3377.5||3377.5||3377.5||0
1768467030000|2026-01-15 08:50:30|3377||3377.5||3377.5||3377||35
1768467040000|2026-01-15 08:50:40|3377|3376|3376.5|3376|3377.5|3376|3376.5|3376|517
1768467050000|2026-01-15 08:50:50|3375.5|3374|3376|3375|3376|3375.5|3375.5|3374|2418
1768467060000|2026-01-15 08:51:00|3375.5||3375.5||3375.5||3375.5||0
1768467070000|2026-01-15 08:51:10|3376|3374.5|3376|3375.5|3376|3375.5|3376|3374.5|349
1768467080000|2026-01-15 08:51:20|3376.5|3375|3376.5|3375.5|3376.5|3375.5|3376.5|3375|222
1768467120000|2026-01-15 08:52:00|3376|3375|3376|3375|3376|3375|3376|3375|87
1768467130000|2026-01-15 08:52:10|3375.5||3376||3376||3375.5||0
1768467140000|2026-01-15 08:52:20|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|608
1768467150000|2026-01-15 08:52:30||3376||3375.5||3376||3375.5|0
1768467160000|2026-01-15 08:52:40|||||||||1366
1768467190000|2026-01-15 08:53:10|3377|3376|3377|3376|3377|3376|3377|3376|1602
1768467200000|2026-01-15 08:53:20|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|379
1768467210000|2026-01-15 08:53:30|3376|3375|3376|3375|3376|3375|3376|3375|464
1768467230000|2026-01-15 08:53:50|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|0
1768467250000|2026-01-15 08:54:10|3376||3376||3376||3376||70
1768467270000|2026-01-15 08:54:30|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|607
1768467280000|2026-01-15 08:54:40||3375.5||3375.5||3375.5||3375.5|401
1768467290000|2026-01-15 08:54:50|3376|3376|3377|3376|3377|3376|3376|3375.5|1185
1768467300000|2026-01-15 08:55:00||3376.5||3376.5||3376.5||3376.5|1841
1768467310000|2026-01-15 08:55:10|||||||||959
1768467320000|2026-01-15 08:55:20||3376||3376||3376||3376|0
1768467330000|2026-01-15 08:55:30|3378|3377|3378|3377|3378|3377|3378|3377|3527
1768467340000|2026-01-15 08:55:40|3377.5||3377.5||3378||3377.5||0
1768467350000|2026-01-15 08:55:50||3376.5||3376.5||3377||3376.5|129
1768467360000|2026-01-15 08:56:00|3377|3377|3376.5|3375.5|3377|3377|3376.5|3375.5|0
1768467370000|2026-01-15 08:56:10|3377.5|3376|3377.5|3377|3377.5|3377|3377.5|3375.5|1128
1768467380000|2026-01-15 08:56:20|||||||||677
1768467390000|2026-01-15 08:56:30|3378|3377.5|3378.5|3378|3379|3378.5|3378|3377.5|876
1768467400000|2026-01-15 08:56:40|3379|3378.5|3379.5|3379|3379.5|3379|3379|3378.5|1071
1768467410000|2026-01-15 08:56:50|3379|3378|3378.5|3378|3379.5|3379|3378.5|3378|1177
1768467420000|2026-01-15 08:57:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|937
1768467430000|2026-01-15 08:57:10|3378.5|3377.5|3378|3377|3378.5|3377.5|3378|3377|729
1768467440000|2026-01-15 08:57:20||3377.5||3377.5||3377.5||3377|422
1768467450000|2026-01-15 08:57:30|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|508
1768467460000|2026-01-15 08:57:40|3378||3378.5||3378.5||3378||233
1768467470000|2026-01-15 08:57:50|3378||3378.5||3378.5||3378||285
1768467480000|2026-01-15 08:58:00|||||||||24
1768467490000|2026-01-15 08:58:10|3378|3377|3378|3377.5|3378|3377.5|3378|3377|175
1768467500000|2026-01-15 08:58:20|3378.5|3378|3378.5|3378|3379|3378.5|3378|3377.5|941
1768467510000|2026-01-15 08:58:30|3379||3378.5||3379||3378.5||505
1768467520000|2026-01-15 08:58:40|3378|3377.5|3378|3377|3378.5|3377.5|3378|3377|2934
1768467530000|2026-01-15 08:58:50|||||||||160
1768467540000|2026-01-15 08:59:00|3377.5||3378||3378||3377.5||290
1768467550000|2026-01-15 08:59:10|||||||||8
1768467560000|2026-01-15 08:59:20|3378.5|3377.5|3378|3377.5|3378.5|3378|3378|3377.5|983
1768467580000|2026-01-15 08:59:40||3377||3377||3377||3377|376
1768467590000|2026-01-15 08:59:50|3377.5|3377.5|3377.5|3376.5|3377.5|3377.5|3377|3376.5|898
1768467600000|2026-01-15 09:00:00||3377||3377||3377||3377|351
1768467610000|2026-01-15 09:00:10|||||||||286
1768467620000|2026-01-15 09:00:20|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|2371
1768467630000|2026-01-15 09:00:30|3379|3378.5|3378.5|3378|3379|3378.5|3378.5|3378|0
1768467640000|2026-01-15 09:00:40|3378|3377|3378.5|3378|3378.5|3378|3378|3377|1272
1768467650000|2026-01-15 09:00:50|||||||||353
1768467660000|2026-01-15 09:01:00|3378|3377|3378|3377.5|3378|3377.5|3377.5|3377|660
1768467670000|2026-01-15 09:01:10||3377||3377||3377||3377|1001
1768467680000|2026-01-15 09:01:20|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|391
1768467690000|2026-01-15 09:01:30||3377||3377||3377||3377|475
1768467700000|2026-01-15 09:01:40|3378|3377.5|3378.5|3378|3378.5|3378|3378|3377.5|2454
1768467710000|2026-01-15 09:01:50|3378|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|848
1768467720000|2026-01-15 09:02:00|3377|3377|3377|3376|3377|3377.5|3377|3376|22
1768467730000|2026-01-15 09:02:10||3376.5||3376.5||3376.5||3376.5|251
1768467740000|2026-01-15 09:02:20||3376||3376.5||3376.5||3376|0
1768467750000|2026-01-15 09:02:30|||||||||366
1768467760000|2026-01-15 09:02:40|3376.5|3375|3376|3375.5|3376.5|3375.5|3376|3375|636
1768467770000|2026-01-15 09:02:50|3376.5||3376.5||3376.5||3376.5||425
1768467780000|2026-01-15 09:03:00||3376||3376||3376||3375.5|1331
1768467790000|2026-01-15 09:03:10|3376|3375.5|3375.5|3374.5|3376|3375.5|3375.5|3374.5|662
1768467800000|2026-01-15 09:03:20||3375||3375||3375||3375|0
1768467810000|2026-01-15 09:03:30|3376||3376||3376||3376||0
1768467820000|2026-01-15 09:03:40|3375.5||3375.5||3375.5||3375.5||0
1768467850000|2026-01-15 09:04:10||3374.5||3374.5||3375||3374.5|193
1768467870000|2026-01-15 09:04:30|3375|3373.5|3375.5|3375|3375.5|3375|3375|3373.5|156
1768467880000|2026-01-15 09:04:40|||||||||461
1768467890000|2026-01-15 09:04:50|3376||3376||3376||3376||0
1768467910000|2026-01-15 09:05:10|||||||||1410
1768467940000|2026-01-15 09:05:40|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|1161
1768467950000|2026-01-15 09:05:50|3375|3374.5|3374.5|3373.5|3375.5|3374.5|3374.5|3373.5|629
1768467960000|2026-01-15 09:06:00|3375.5|3374|3375.5|3374|3375.5|3374|3375|3374|579
1768467970000|2026-01-15 09:06:10||3374.5||3374.5||3374.5||3374.5|0
1768467990000|2026-01-15 09:06:30||3375||3375||3375||3375|0
1768468000000|2026-01-15 09:06:40|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375|0
1768468010000|2026-01-15 09:06:50||3376||3375.5||3376||3375.5|2
1768468020000|2026-01-15 09:07:00||3376||3375.5||3376||3375.5|0
1768468030000|2026-01-15 09:07:10|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|224
1768468040000|2026-01-15 09:07:20|3376|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|403
1768468050000|2026-01-15 09:07:30||3376||3376||3376||3376|861
1768468060000|2026-01-15 09:07:40||3375.5||3376||3376||3375.5|571
1768468080000|2026-01-15 09:08:00|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|89
1768468090000|2026-01-15 09:08:10||3376||3376||3376||3376|0
1768468100000|2026-01-15 09:08:20||3375.5||3375.5||3375.5||3375.5|61
1768468110000|2026-01-15 09:08:30|3376||3376.5||3376.5||3376||128
1768468120000|2026-01-15 09:08:40||3376||3376||3376||3375.5|351
1768468130000|2026-01-15 09:08:50||3375.5||3375.5||3375.5||3375.5|406
1768468140000|2026-01-15 09:09:00||3376||3376||3376||3376|829
1768468160000|2026-01-15 09:09:20||3375.5||3376||3376||3375.5|621
1768468170000|2026-01-15 09:09:30|3377.5|3375.5|3377.5|3377|3377.5|3377|3377.5|3375.5|806
1768468180000|2026-01-15 09:09:40|||||||||753
1768468190000|2026-01-15 09:09:50|||||||||124
1768468200000|2026-01-15 09:10:00|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|401
1768468210000|2026-01-15 09:10:10||3377||3377||3377.5||3377|355
1768468220000|2026-01-15 09:10:20||3377.5||3377.5||3377.5||3377|133
1768468230000|2026-01-15 09:10:30||3377||3377.5||3377.5||3377|281
1768468240000|2026-01-15 09:10:40|3379|3378|3379|3378|3379|3378|3379|3378|1844
1768468250000|2026-01-15 09:10:50||3378.5||3378||3378.5||3378|0
1768468260000|2026-01-15 09:11:00|3378.5||3379||3379||3378.5||7
1768468270000|2026-01-15 09:11:10|||||||||242
1768468280000|2026-01-15 09:11:20||3378.5||3378.5||3378.5||3378.5|414
1768468300000|2026-01-15 09:11:40||3378||3378.5||3378.5||3378|0
1768468310000|2026-01-15 09:11:50|3379.5||3379||3379.5||3379||1141
1768468320000|2026-01-15 09:12:00|3378.5|3378|3379|3378|3379|3378|3378.5|3378|929
1768468330000|2026-01-15 09:12:10|3378.5||3379||3379||3378.5||195
1768468340000|2026-01-15 09:12:20|3378.5|3378.5|3379|3378.5|3379|3378.5|3378.5|3378|1133
1768468350000|2026-01-15 09:12:30|3378.5|3378|3379|3378.5|3379|3378.5|3378.5|3378|606
1768468360000|2026-01-15 09:12:40|3378.5|3378|3378.5|3378|3378.5|3378.5|3378.5|3378|404
1768468370000|2026-01-15 09:12:50|3379|3378.5|3379|3378.5|3379|3378.5|3378.5|3378.5|86
1768468380000|2026-01-15 09:13:00|||||||||602
1768468390000|2026-01-15 09:13:10||3378||3378||3378||3378|110
1768468400000|2026-01-15 09:13:20|3378.5|3377.5|3378|3377.5|3378.5|3378|3378|3377.5|429
1768468410000|2026-01-15 09:13:30|3378.5|3378|3378.5|3378|3378.5|3378|3378|3377.5|541
1768468420000|2026-01-15 09:13:40||3377.5||3377.5||3377.5||3377.5|408
1768468430000|2026-01-15 09:13:50|3378|3378|3378.5|3378|3378.5|3378|3378|3378|2106
1768468440000|2026-01-15 09:14:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|0
1768468460000|2026-01-15 09:14:20||3378.5||3378||3378.5||3378|760
1768468470000|2026-01-15 09:14:30||3378.5||3378.5||3378.5||3378|479
1768468480000|2026-01-15 09:14:40|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|332
1768468490000|2026-01-15 09:14:50|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|8
1768468500000|2026-01-15 09:15:00|3377.5|3377|3377|3376.5|3377.5|3377|3377|3376.5|1293
1768468510000|2026-01-15 09:15:10|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|85
1768468520000|2026-01-15 09:15:20||3375.5||3375.5||3375.5||3375.5|112
1768468530000|2026-01-15 09:15:30|3376|3375|3376|3375|3376|3375|3376|3375|602
1768468540000|2026-01-15 09:15:40|3376.5|3375.5|3376.5|3376|3376.5|3376|3376.5|3375.5|630
1768468550000|2026-01-15 09:15:50|3377||3377||3377||3377||249
1768468570000|2026-01-15 09:16:10||3376.5||3376.5||3376.5||3376.5|675
1768468580000|2026-01-15 09:16:20|3377.5|3377|3378|3377|3378|3377|3377.5|3376.5|446
1768468590000|2026-01-15 09:16:30||3377.5||3377.5||3377.5||3377.5|314
1768468600000|2026-01-15 09:16:40|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|0
1768468610000|2026-01-15 09:16:50|3378|3377.5|3378|3377|3378|3377.5|3377.5|3377|369
1768468620000|2026-01-15 09:17:00|||||||||122
1768468660000|2026-01-15 09:17:40|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3377.5|957
1768468670000|2026-01-15 09:17:50||3377.5||3377.5||3377.5||3377.5|200
1768468680000|2026-01-15 09:18:00|3378||3378||3378||3378||334
1768468690000|2026-01-15 09:18:10|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|16
1768468700000|2026-01-15 09:18:20||3378||3378||3378||3378|191
1768468710000|2026-01-15 09:18:30|||||||||1188
1768468720000|2026-01-15 09:18:40|3379||3379||3379||3379||0
1768468730000|2026-01-15 09:18:50|3378.5||3378.5||3378.5||3378.5||49
1768468740000|2026-01-15 09:19:00|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|105
1768468750000|2026-01-15 09:19:10|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|0
1768468760000|2026-01-15 09:19:20|||||||||852
1768468770000|2026-01-15 09:19:30|||||||||426
1768468780000|2026-01-15 09:19:40|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|296
1768468790000|2026-01-15 09:19:50|3377||3377.5||3377.5||3377||217
1768468800000|2026-01-15 09:20:00|3377|3376|3377|3376.5|3377|3376.5|3376.5|3376|618
1768468810000|2026-01-15 09:20:10|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|145
1768468820000|2026-01-15 09:20:20|3378|3377.5|3378.5|3378|3378.5|3378|3378|3377.5|798
1768468830000|2026-01-15 09:20:30|3378|3377.5|3377.5|3376.5|3378.5|3377.5|3377.5|3376.5|500
1768468840000|2026-01-15 09:20:40||3377||3377||3377||3376.5|16
1768468850000|2026-01-15 09:20:50|3378|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|713
1768468860000|2026-01-15 09:21:00||3378||3378||3378||3378|0
1768468870000|2026-01-15 09:21:10|||||||||289
1768468880000|2026-01-15 09:21:20|3379|3378.5|3379|3378|3379|3378.5|3379|3378|390
1768468890000|2026-01-15 09:21:30|3378.5|3378.5|3378.5|3378|3378.5|3378.5|3378.5|3377.5|147
1768468900000|2026-01-15 09:21:40|3379|3378.5|3379|3378|3379|3378.5|3379|3378|963
1768468910000|2026-01-15 09:21:50||3378.5||3378||3378.5||3378|190
1768468920000|2026-01-15 09:22:00||3378.5||3378.5||3378.5||3378|372
1768468930000|2026-01-15 09:22:10||3378||3378.5||3378.5||3378|1310
1768468940000|2026-01-15 09:22:20||3378||3378.5||3378.5||3378|0
1768468950000|2026-01-15 09:22:30|3379.5|3379|3379|3378|3379.5|3379|3379|3378|2228
1768468980000|2026-01-15 09:23:00||3378.5||3378||3378.5||3378|804
1768468990000|2026-01-15 09:23:10||3378.5||3378.5||3378.5||3378.5|399
1768469000000|2026-01-15 09:23:20||3378||3378.5||3378.5||3378|856
1768469010000|2026-01-15 09:23:30|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|562
1768469020000|2026-01-15 09:23:40|3379|3378|3379|3378.5|3379|3378.5|3379|3378|1915
1768469030000|2026-01-15 09:23:50||3378||3378||3378.5||3378|553
1768469040000|2026-01-15 09:24:00||3378.5||3378||3378.5||3378|11
1768469050000|2026-01-15 09:24:10||3378.5||3378.5||3378.5||3378|1317
1768469060000|2026-01-15 09:24:20|3379.5|3379|3379.5|3378.5|3379.5|3379|3379|3378.5|1821
1768469070000|2026-01-15 09:24:30|3380|3379|3381|3380.5|3382|3381.5|3379.5|3379|737
1768469080000|2026-01-15 09:24:40|3381.5|3381|3381.5|3380.5|3382|3381.5|3381.5|3380.5|1899
1768469090000|2026-01-15 09:24:50|3382|3381|3382|3381.5|3382|3381.5|3382|3381|1046
1768469100000|2026-01-15 09:25:00|3382.5|3382|3383|3382.5|3383|3382.5|3382.5|3381.5|1073
1768469110000|2026-01-15 09:25:10|3382.5|3382|3383|3382|3383|3382.5|3382.5|3382|806
1768469120000|2026-01-15 09:25:20||3382.5||3382||3382.5||3382|0
1768469130000|2026-01-15 09:25:30|3382.5|3382.5|3382|3381|3382.5|3382.5|3382|3381|761
1768469140000|2026-01-15 09:25:40|3382.5|3381.5|3382|3381|3382.5|3382|3382|3381|764
1768469150000|2026-01-15 09:25:50|3382.5|3381.5|3383|3382.5|3383|3382.5|3382.5|3381.5|1164
1768469160000|2026-01-15 09:26:00||3382||3382.5||3382.5||3382|777
1768469170000|2026-01-15 09:26:10|||||||||1238
1768469180000|2026-01-15 09:26:20|3383.5|3383|3384|3383.5|3384|3383.5|3383.5|3383|1497
1768469190000|2026-01-15 09:26:30|3384.5|3384|3385|3384|3385.5|3384.5|3384.5|3383.5|3076
1768469200000|2026-01-15 09:26:40|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383.5|1575
1768469210000|2026-01-15 09:26:50|3383.5|3383|3384|3383.5|3384|3383.5|3383|3382.5|1328
1768469220000|2026-01-15 09:27:00|3384.5|3384|3384.5|3384|3384.5|3384|3384|3383|884
1768469230000|2026-01-15 09:27:10|3384|3383.5|3384.5|3384|3384.5|3384|3384|3383.5|1939
1768469240000|2026-01-15 09:27:20|3385|3384.5|3385|3384|3385|3384.5|3384.5|3384|7411
1768469250000|2026-01-15 09:27:30|3384.5|3383.5|3384.5|3384|3385|3384.5|3384.5|3383.5|3697
1768469260000|2026-01-15 09:27:40|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383|477
1768469270000|2026-01-15 09:27:50|3385||3384.5||3385||3384.5||0
1768469280000|2026-01-15 09:28:00|3385|3384|3385|3384|3385|3384|3384.5|3384|1330
1768469290000|2026-01-15 09:28:10|3384.5||3385||3385||3384.5||0
1768469300000|2026-01-15 09:28:20|3384.5|3383.5|3385|3384|3385|3384.5|3384.5|3383.5|1412
1768469330000|2026-01-15 09:28:50|3386|3384.5|3386.5|3385.5|3386.5|3385.5|3386|3384|3892
1768469340000|2026-01-15 09:29:00|3387|3386|3388.5|3387.5|3388.5|3387.5|3387|3385.5|1257
1768469350000|2026-01-15 09:29:10|3388|3385.5|3386.5|3386|3388|3386|3386.5|3385.5|230
1768469360000|2026-01-15 09:29:20|3386|3385|3386|3384.5|3386|3385|3385.5|3384.5|4793
1768469370000|2026-01-15 09:29:30|3385.5|3385|3385.5|3384.5|3386|3385|3385.5|3384.5|300
1768469380000|2026-01-15 09:29:40||3385||3384.5||3385||3384.5|37
1768469390000|2026-01-15 09:29:50|3387.5|3386.5|3386.5|3386|3387.5|3386.5|3386.5|3386|1076
1768469400000|2026-01-15 09:30:00|3386|3385.5|3386|3385.5|3386|3386|3386|3385|421
1768469410000|2026-01-15 09:30:10|3385.5|3385|3385.5|3385|3385.5|3385|3385.5|3385|956
1768469420000|2026-01-15 09:30:20|3388.5|3384.5|3384.5|3383.5|3388.5|3387.5|3384.5|3383.5|1340
1768469430000|2026-01-15 09:30:30|3384|3384|3384|3383|3384|3384|3383.5|3382.5|1748
1768469440000|2026-01-15 09:30:40|3383|3381.5|3383.5|3382.5|3383.5|3382.5|3383|3381.5|11
1768469460000|2026-01-15 09:31:00|3384|3383|3383.5|3382.5|3384|3383.5|3383.5|3382|480
1768469480000|2026-01-15 09:31:20|3383|3383|3382|3381|3383|3383|3382|3380.5|1645
1768469520000|2026-01-15 09:32:00|||||||||200
1768469530000|2026-01-15 09:32:10|3381.5||3381.5||3381.5||3381.5||0
1768469540000|2026-01-15 09:32:20|||||||||65
1768469550000|2026-01-15 09:32:30|||||||||169
1768469560000|2026-01-15 09:32:40|3382|3381.5|3382.5|3382|3382.5|3382|3382|3381.5|451
1768469570000|2026-01-15 09:32:50|||||||||143
1768469580000|2026-01-15 09:33:00|3383|3382.5|3383.5|3382.5|3383.5|3383|3383|3382.5|500
1768469590000|2026-01-15 09:33:10||3383||3383||3383||3383|191
1768469600000|2026-01-15 09:33:20|3383|3382|3384|3383|3384|3383|3383|3382|1558
1768469610000|2026-01-15 09:33:30|3384.5|3383.5|3384.5|3384|3384.5|3384|3384.5|3383.5|863
1768469630000|2026-01-15 09:33:50|3385||3384.5||3385||3384.5||54
1768469640000|2026-01-15 09:34:00|3385||3384.5||3385||3384.5||750
1768469650000|2026-01-15 09:34:10|3384|3383.5|3384|3383.5|3384|3383.5|3384|3383.5|94
1768469660000|2026-01-15 09:34:20|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|100
1768469670000|2026-01-15 09:34:30|3383|3381.5|3381.5|3381|3383|3381.5|3381.5|3380.5|25
1768469680000|2026-01-15 09:34:40|||||||||252
1768469690000|2026-01-15 09:34:50||3380.5||3380.5||3380.5||3380.5|89
1768469700000|2026-01-15 09:35:00|3381||3381.5||3381.5||3381||0
1768469710000|2026-01-15 09:35:10|3381||3381||3381||3381||0
1768469740000|2026-01-15 09:35:40|3381.5|3381|3381|3380.5|3381.5|3381|3381|3380|466
1768469750000|2026-01-15 09:35:50|3381.5|3380|3382|3381|3382|3381|3381.5|3380|220
1768469770000|2026-01-15 09:36:10||3381.5||3381.5||3381.5||3381.5|0
1768469780000|2026-01-15 09:36:20|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|815
1768469790000|2026-01-15 09:36:30|3382|3381|3381.5|3381|3382|3381|3381.5|3381|335
1768469800000|2026-01-15 09:36:40|3382||3382||3382||3382||248
1768469810000|2026-01-15 09:36:50|||||||||118
1768469820000|2026-01-15 09:37:00|3382.5|3381.5|3382.5|3381.5|3382.5|3382|3382|3381|0
1768469830000|2026-01-15 09:37:10|3382||3382||3382||3382||0
1768469840000|2026-01-15 09:37:20||3381||3381||3381.5||3381|203
1768469850000|2026-01-15 09:37:30|||||||||133
1768469870000|2026-01-15 09:37:50||3381.5||3381.5||3381.5||3381|0
1768469900000|2026-01-15 09:38:20|3381.5|3381|3382|3381|3382|3381|3381.5|3381|494
1768469910000|2026-01-15 09:38:30||3381.5||3381||3381.5||3381|152
1768469920000|2026-01-15 09:38:40|||||||||34
1768469930000|2026-01-15 09:38:50||3381.5||3381.5||3381.5||3381|0
1768469940000|2026-01-15 09:39:00||3381||3381||3381||3381|228
1768469950000|2026-01-15 09:39:10|||||||||512
1768469970000|2026-01-15 09:39:30|3381.5||3382||3382||3381.5||68
1768469980000|2026-01-15 09:39:40||3381.5||3381.5||3381.5||3381.5|0
1768469990000|2026-01-15 09:39:50|3382.5||3382.5||3382.5||3382.5||331
1768470010000|2026-01-15 09:40:10|3382||3382.5||3382.5||3382||0
1768470020000|2026-01-15 09:40:20|3382||3382||3382||3382||807
1768470030000|2026-01-15 09:40:30|||||||||303
1768470050000|2026-01-15 09:40:50|||||||||59
1768470060000|2026-01-15 09:41:00|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|0
1768470070000|2026-01-15 09:41:10|3381|3380.5|3381|3380|3381|3380.5|3381|3380|474
1768470080000|2026-01-15 09:41:20||3380.5||3380.5||3380.5||3380.5|0
1768470090000|2026-01-15 09:41:30|||||||||47
1768470100000|2026-01-15 09:41:40|||||||||177
1768470110000|2026-01-15 09:41:50|3380.5|3380|3381|3380.5|3381|3380.5|3380.5|3380|1173
1768470130000|2026-01-15 09:42:10|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|1302
1768470140000|2026-01-15 09:42:20|3382||3382||3382||3382||0
1768470150000|2026-01-15 09:42:30|3382.5|3381.5|3382.5|3381.5|3382.5|3382|3382.5|3381.5|0
1768470170000|2026-01-15 09:42:50|3382||3382||3382||3382||100
1768470180000|2026-01-15 09:43:00||3381||3381.5||3381.5||3381|428
1768470200000|2026-01-15 09:43:20|||||||||344
1768470210000|2026-01-15 09:43:30|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|0
1768470220000|2026-01-15 09:43:40|3381|3380|3382|3381|3382|3381|3381|3380|161
1768470230000|2026-01-15 09:43:50|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|120
1768470250000|2026-01-15 09:44:10|||||||||208
1768470260000|2026-01-15 09:44:20|||||||||181
1768470270000|2026-01-15 09:44:30|3382|3381|3382|3381|3382|3381|3382|3381|0
1768470290000|2026-01-15 09:44:50|3381.5||3382||3382||3381.5||25
1768470300000|2026-01-15 09:45:00|3381.5|3381.5|3382|3381.5|3382|3381.5|3381.5|3381.5|555
1768470310000|2026-01-15 09:45:10|3382.5||3382.5||3382.5||3382.5||130
1768470320000|2026-01-15 09:45:20|||||||||38
1768470350000|2026-01-15 09:45:50|||||||||718
1768470360000|2026-01-15 09:46:00|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380.5|196
1768470370000|2026-01-15 09:46:10|3381.5||3381.5||3381.5||3381.5||261
1768470380000|2026-01-15 09:46:20|3381||3381.5||3381.5||3381||466
1768470390000|2026-01-15 09:46:30|3381||3381.5||3381.5||3381||264
1768470400000|2026-01-15 09:46:40|||||||||169
1768470410000|2026-01-15 09:46:50|3381||3381.5||3381.5||3381||188
1768470420000|2026-01-15 09:47:00|3381||3381||3381||3381||243
1768470430000|2026-01-15 09:47:10|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|10
1768470440000|2026-01-15 09:47:20|3379.5|3379|3379|3378.5|3379.5|3379|3379|3378|403
1768470450000|2026-01-15 09:47:30|3379.5|3379|3380|3379|3380|3379|3379.5|3379|493
1768470460000|2026-01-15 09:47:40|3379.5|3379.5|3380|3379|3380|3379.5|3379.5|3379|338
1768470470000|2026-01-15 09:47:50|3379.5||3380||3380||3379.5||0
1768470480000|2026-01-15 09:48:00|||||||||29
1768470490000|2026-01-15 09:48:10|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|300
1768470510000|2026-01-15 09:48:30|3379.5||3379.5||3379.5||3379.5||0
1768470520000|2026-01-15 09:48:40|3380|3379|3380|3379.5|3380|3379.5|3380|3379|327
1768470530000|2026-01-15 09:48:50||3379||3379||3379.5||3379|998
1768470540000|2026-01-15 09:49:00|3379.5||3380||3380||3379.5||0
1768470590000|2026-01-15 09:49:50|3379.5||3379.5||3379.5||3379.5||0
1768470600000|2026-01-15 09:50:00|3380|3379.5|3380|3379|3380.5|3379.5|3380|3379|1828
1768470620000|2026-01-15 09:50:20|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|91
1768470630000|2026-01-15 09:50:30|3380||3380||3380||3379.5||0
1768470640000|2026-01-15 09:50:40|3379.5||3379.5||3379.5||3379.5||0
1768470650000|2026-01-15 09:50:50|3379|3378|3379|3378|3379|3378|3379|3378|0
1768470660000|2026-01-15 09:51:00|3378.5||3379||3379||3378.5||170
1768470690000|2026-01-15 09:51:30||3378.5||3378||3378.5||3378|0
1768470700000|2026-01-15 09:51:40|3379.5|3378.5|3379.5|3379|3379.5|3379|3379.5|3378.5|250
1768470710000|2026-01-15 09:51:50|||||||||67
1768470720000|2026-01-15 09:52:00|3380|3379.5|3380|3379|3380|3379.5|3380|3379|0
1768470740000|2026-01-15 09:52:20||3379.5||3379.5||3379.5||3379.5|0
1768470760000|2026-01-15 09:52:40||3379||3379||3379||3379|135
1768470780000|2026-01-15 09:53:00|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378.5|851
1768470790000|2026-01-15 09:53:10|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|486
1768470800000|2026-01-15 09:53:20|||||||||373
1768470810000|2026-01-15 09:53:30|3379|3378|3379.5|3378.5|3379.5|3378.5|3379|3378|522
1768470820000|2026-01-15 09:53:40|3379|3378|3379|3378|3379|3378.5|3378.5|3378|860
1768470830000|2026-01-15 09:53:50||3378.5||3378.5||3378.5||3378.5|522
1768470840000|2026-01-15 09:54:00|||||||||134
1768470860000|2026-01-15 09:54:20|3379.5||3379.5||3379.5||3379||507
1768470880000|2026-01-15 09:54:40|3379|3378|3379|3378|3379|3378|3379|3378|2033
1768470910000|2026-01-15 09:55:10|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378.5|710
1768470920000|2026-01-15 09:55:20||3378||3378||3378.5||3378|0
1768470930000|2026-01-15 09:55:30|||||||||400
1768470940000|2026-01-15 09:55:40|||||||||226
1768470970000|2026-01-15 09:56:10||3378.5||3378||3378.5||3378|0
1768471030000|2026-01-15 09:57:10|3378|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|977
1768471040000|2026-01-15 09:57:20|||||||||45
1768471050000|2026-01-15 09:57:30|3379||3379||3379||3379||0
1768471060000|2026-01-15 09:57:40|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|0
1768471070000|2026-01-15 09:57:50|3379|3378|3379|3378.5|3379|3378.5|3379|3378|49
1768471080000|2026-01-15 09:58:00||3378||3378||3378||3378|1015
1768471110000|2026-01-15 09:58:30|||||||||6
1768471120000|2026-01-15 09:58:40|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|1012
1768471130000|2026-01-15 09:58:50||3378||3378||3378||3378|0
1768471140000|2026-01-15 09:59:00||3377.5||3377.5||3377.5||3377.5|0
1768471180000|2026-01-15 09:59:40|3379|3378|3379|3378.5|3379|3378.5|3379|3378|1498
1768471190000|2026-01-15 09:59:50||3378||3378||3378||3378|1074
1768471200000|2026-01-15 10:00:00|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|234
1768471220000|2026-01-15 10:00:20|3379|3378|3379.5|3378.5|3379.5|3379|3379|3378|290
1768471230000|2026-01-15 10:00:30||3378||3378.5||3378.5||3378|1327
1768471250000|2026-01-15 10:00:50||3379||3379||3379||3379|220
1768471260000|2026-01-15 10:01:00|3380|3379.5|3379.5|3378.5|3380.5|3380|3379|3378.5|1587
1768471270000|2026-01-15 10:01:10||3379||3379||3379||3379|1410
1768471280000|2026-01-15 10:01:20|||||||||466
1768471290000|2026-01-15 10:01:30||3378.5||3378.5||3378.5||3378.5|2274
1768471300000|2026-01-15 10:01:40||3379||3379||3379||3379|1071
1768471310000|2026-01-15 10:01:50|3380|3379.5|3379.5|3379|3380|3379.5|3379.5|3379|508
1768471320000|2026-01-15 10:02:00|3380|3379.5|3380|3379|3380|3379.5|3380|3379|342
1768471330000|2026-01-15 10:02:10|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378|627
1768471340000|2026-01-15 10:02:20|3379.5||3379||3379.5||3379||2084
1768471350000|2026-01-15 10:02:30|||||||||80
1768471360000|2026-01-15 10:02:40|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|354
1768471370000|2026-01-15 10:02:50|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|0
1768471390000|2026-01-15 10:03:10|||||||||272
1768471400000|2026-01-15 10:03:20|||||||||208
1768471420000|2026-01-15 10:03:40||3378||3378||3378||3378|224
1768471430000|2026-01-15 10:03:50||3378.5||3378.5||3378.5||3378|0
1768471440000|2026-01-15 10:04:00||3378||3378||3378.5||3378|0
1768471450000|2026-01-15 10:04:10|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377|1042
1768471460000|2026-01-15 10:04:20|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|0
1768471470000|2026-01-15 10:04:30|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|1763
1768471480000|2026-01-15 10:04:40||3378||3378||3378||3378|371
1768471500000|2026-01-15 10:05:00|3378.5||3379||3379||3378.5||0
1768471530000|2026-01-15 10:05:30|3378.5|3377|3378|3377|3378.5|3377|3377.5|3377|0
1768471540000|2026-01-15 10:05:40|3378.5|3377.5|3378.5|3378|3378.5|3378|3378.5|3377.5|637
1768471550000|2026-01-15 10:05:50|3379|3377.5|3378.5|3377.5|3379|3377.5|3378|3377.5|49
1768471580000|2026-01-15 10:06:20|3379|3378|3379|3378.5|3379|3378.5|3379|3378|465
1768471590000|2026-01-15 10:06:30|||||||||314
1768471600000|2026-01-15 10:06:40|||||||||756
1768471610000|2026-01-15 10:06:50|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|6339
1768471620000|2026-01-15 10:07:00|3378.5||3378.5||3378.5||3378.5||0
1768471650000|2026-01-15 10:07:30|3378|3378|3378.5|3377.5|3378.5|3378|3378|3377.5|0
1768471680000|2026-01-15 10:08:00|3379|3378|3379|3378.5|3379|3378.5|3379|3378|0
1768471690000|2026-01-15 10:08:10|3378.5|3378|3379|3378|3379|3378|3378.5|3378|1026
1768471700000|2026-01-15 10:08:20|3378.5||3378.5||3378.5||3378.5||0
1768471710000|2026-01-15 10:08:30|3379||3379||3379||3379||13
1768471740000|2026-01-15 10:09:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|0
1768471760000|2026-01-15 10:09:20||3378||3377.5||3378||3377.5|0
1768471780000|2026-01-15 10:09:40||3378||3378||3378||3378|0
1768471790000|2026-01-15 10:09:50|3379|3378.5|3379|3378|3379|3378.5|3379|3378|193
1768471820000|2026-01-15 10:10:20|3378.5||3378.5||3378.5||3378.5||0
1768471830000|2026-01-15 10:10:30|3379||3379||3379||3378.5||0
1768471840000|2026-01-15 10:10:40|3378.5||3378.5||3379||3378.5||0
1768471850000|2026-01-15 10:10:50|3379||3379||3379||3378.5||0
1768471870000|2026-01-15 10:11:10|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|86
1768471910000|2026-01-15 10:11:50|||||||||1123
1768471920000|2026-01-15 10:12:00|3379|3378|3379|3378|3379|3378|3379|3378|190
1768471960000|2026-01-15 10:12:40||3378.5||3378||3378.5||3378|358
1768471990000|2026-01-15 10:13:10|3378.5||3378.5||3378.5||3378.5||0
1768472000000|2026-01-15 10:13:20|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|0
1768472010000|2026-01-15 10:13:30|3378.5||3378.5||3378.5||3378.5||157
1768472020000|2026-01-15 10:13:40||3378||3378||3378||3378|0
1768472030000|2026-01-15 10:13:50|3379||3378.5||3379||3378.5||0
1768472040000|2026-01-15 10:14:00|3379||3378.5||3379||3378.5||130
1768472050000|2026-01-15 10:14:10||3377.5||3377.5||3377.5||3377.5|27
1768472060000|2026-01-15 10:14:20||3378||3378||3378||3378|0
1768472070000|2026-01-15 10:14:30|3378|3377|3378|3377|3378|3377|3378|3377|0
1768472080000|2026-01-15 10:14:40|3377.5||3378||3378||3377.5||0
1768472100000|2026-01-15 10:15:00|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|222
1768472110000|2026-01-15 10:15:10|3378||3378||3378||3378||0
1768472120000|2026-01-15 10:15:20|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|1694
1768472130000|2026-01-15 10:15:30|3378|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377.5|0
1768472150000|2026-01-15 10:15:50|3378||3378||3378.5||3378||0
1768472160000|2026-01-15 10:16:00|3378.5||3378.5||3378.5||3378||172
1768472170000|2026-01-15 10:16:10|3378||3378.5||3378.5||3378||0
1768472180000|2026-01-15 10:16:20|3378||3378.5||3378.5||3378||570
1768472210000|2026-01-15 10:16:50||3378||3377.5||3378||3377.5|0
1768472220000|2026-01-15 10:17:00|3379|3378|3379|3378|3379|3378|3379|3378|369
1768472230000|2026-01-15 10:17:10|3378.5|3378.5|3379|3378.5|3379|3378.5|3378.5|3378|1460
1768472240000|2026-01-15 10:17:20||3378||3378||3378||3378|0
1768472260000|2026-01-15 10:17:40||3378.5||3378||3378.5||3378|107
1768472270000|2026-01-15 10:17:50||3378.5||3378.5||3378.5||3378.5|961
1768472280000|2026-01-15 10:18:00|3379.5|3379|3379.5|3378.5|3379.5|3379|3379.5|3378.5|838
1768472290000|2026-01-15 10:18:10||3379||3378.5||3379||3378.5|503
1768472300000|2026-01-15 10:18:20|3379|3378|3379|3378.5|3379.5|3378.5|3379|3378|1155
1768472310000|2026-01-15 10:18:30|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|371
1768472320000|2026-01-15 10:18:40|3379|3378.5|3379|3378|3379|3378.5|3379|3378|1275
1768472340000|2026-01-15 10:19:00||3378.5||3378.5||3378.5||3378.5|4307
1768472350000|2026-01-15 10:19:10|3378.5|3378|3379|3378.5|3379|3378.5|3378.5|3378|4807
1768472360000|2026-01-15 10:19:20|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|27
1768472370000|2026-01-15 10:19:30|3379|3378.5|3378.5|3378|3379|3378.5|3378.5|3378|0
1768472390000|2026-01-15 10:19:50|||||||||800
1768472400000|2026-01-15 10:20:00|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|343
1768472410000|2026-01-15 10:20:10|3378.5|3377.5|3379|3378|3379|3378|3378.5|3377.5|0
1768472420000|2026-01-15 10:20:20|3378.5||3378.5||3378.5||3378.5||0
1768472430000|2026-01-15 10:20:30|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|0
1768472440000|2026-01-15 10:20:40|||||||||747
1768472450000|2026-01-15 10:20:50|||||||||399
1768472460000|2026-01-15 10:21:00|3378.5|3378|3378.5|3378|3378.5|3378.5|3378.5|3378|485
1768472480000|2026-01-15 10:21:20|||||||||100
1768472500000|2026-01-15 10:21:40|3379||3378.5||3379||3378.5||1215
1768472510000|2026-01-15 10:21:50|3379|3378.5|3378.5|3378|3379|3378.5|3378.5|3378|662
1768472520000|2026-01-15 10:22:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|0
1768472530000|2026-01-15 10:22:10|3378.5||3378.5||3379||3378.5||0
1768472540000|2026-01-15 10:22:20|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|1926
1768472560000|2026-01-15 10:22:40||3378||3378||3378.5||3378|768
1768472570000|2026-01-15 10:22:50|3378.5||3378.5||3378.5||3378.5||0
1768472580000|2026-01-15 10:23:00|||||||||106
1768472620000|2026-01-15 10:23:40|3378|3377|3378|3377|3378|3377|3378|3377|618
1768472630000|2026-01-15 10:23:50||3377.5||3377||3377.5||3377|0
1768472640000|2026-01-15 10:24:00||3377.5||3377.5||3377.5||3377.5|0
1768472650000|2026-01-15 10:24:10|3378.5||3378.5||3378.5||3378.5||48
1768472660000|2026-01-15 10:24:20|3378|3378|3378|3377.5|3378|3378|3378|3377.5|0
1768472670000|2026-01-15 10:24:30|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|0
1768472680000|2026-01-15 10:24:40|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|730
1768472690000|2026-01-15 10:24:50|||||||||1671
1768472700000|2026-01-15 10:25:00||3378||3378.5||3378.5||3378|796
1768472710000|2026-01-15 10:25:10||3378||3378.5||3378.5||3378|323
1768472720000|2026-01-15 10:25:20||3378||3378||3378||3378|0
1768472730000|2026-01-15 10:25:30|3378.5||3378.5||3378.5||3378.5||0
1768472750000|2026-01-15 10:25:50|||||||||40
1768472780000|2026-01-15 10:26:20|3379||3379||3379||3379||123
1768472790000|2026-01-15 10:26:30|3378.5|3377.5|3378|3377.5|3378.5|3377.5|3378|3377.5|416
1768472800000|2026-01-15 10:26:40|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|1527
1768472810000|2026-01-15 10:26:50||3378||3377.5||3378||3377.5|0
1768472840000|2026-01-15 10:27:20|3378||3378.5||3378.5||3378||0
1768472860000|2026-01-15 10:27:40|3378||3378.5||3378.5||3378||0
1768472880000|2026-01-15 10:28:00|3378||3378.5||3378.5||3378||0
1768472900000|2026-01-15 10:28:20|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1768472910000|2026-01-15 10:28:30|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|0
1768472920000|2026-01-15 10:28:40|3379||3379||3379||3379||0
1768472940000|2026-01-15 10:29:00||3378.5||3378||3378.5||3378|0
1768472950000|2026-01-15 10:29:10|3378.5||3378.5||3378.5||3378.5||0
1768472970000|2026-01-15 10:29:30||3377.5||3378||3378||3377.5|63
1768472980000|2026-01-15 10:29:40|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|1787
1768472990000|2026-01-15 10:29:50||3378||3378||3378||3378|318
1768473000000|2026-01-15 10:30:00||3378.5||3378.5||3378.5||3378.5|508
1768473010000|2026-01-15 10:30:10||3378||3378.5||3378.5||3378|951
1768473020000|2026-01-15 10:30:20||3378||3378||3378.5||3378|0
1768473030000|2026-01-15 10:30:30|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378|3528
1768473040000|2026-01-15 10:30:40|3379.5|3379|3379|3378.5|3379.5|3379|3379|3378.5|0
1768473060000|2026-01-15 10:31:00|||||||||4408
1768473070000|2026-01-15 10:31:10|||||||||972
1768473080000|2026-01-15 10:31:20|3378.5|3378|3379|3378|3379|3378|3378.5|3378|27
1768473090000|2026-01-15 10:31:30|3378.5||3379||3379||3378.5||0
1768473100000|2026-01-15 10:31:40||3378.5||3378||3378.5||3378|0
1768473110000|2026-01-15 10:31:50||3378.5||3378.5||3378.5||3378|0
1768473120000|2026-01-15 10:32:00|||||||||295
1768473150000|2026-01-15 10:32:30||3378||3378||3378||3378|549
1768473170000|2026-01-15 10:32:50||3378.5||3378||3378.5||3378|1235
1768473190000|2026-01-15 10:33:10|||||||||117
1768473200000|2026-01-15 10:33:20||3378.5||3378||3378.5||3378|0
1768473210000|2026-01-15 10:33:30||3378.5||3378||3378.5||3378|225
1768473330000|2026-01-15 10:35:30||3378.5||3378||3378.5||3378|0
1768473360000|2026-01-15 10:36:00||3378.5||3378||3378.5||3378|275
1768473370000|2026-01-15 10:36:10|3378.5|3378.5|3378.5|3378|3378.5|3378.5|3378.5|3378|790
1768473380000|2026-01-15 10:36:20|3379||3379||3379||3379||41
1768473390000|2026-01-15 10:36:30||3378.5||3378||3378.5||3378|0
1768473420000|2026-01-15 10:37:00|3378.5||3379||3379||3378.5||0
1768473430000|2026-01-15 10:37:10|3378.5||3379||3379||3378.5||0
1768473440000|2026-01-15 10:37:20|3378.5|3378.5|3378.5|3378|3378.5|3378.5|3378.5|3378|104
1768473450000|2026-01-15 10:37:30|||||||||875
1768473470000|2026-01-15 10:37:50|||||||||144
1768473480000|2026-01-15 10:38:00|||||||||2332
1768473490000|2026-01-15 10:38:10||3377.5||3377.5||3377.5||3377.5|1033
1768473500000|2026-01-15 10:38:20|3379|3378|3379|3378|3379|3378.5|3379|3378|1708
1768473510000|2026-01-15 10:38:30||3378.5||3378||3378.5||3378|706
1768473520000|2026-01-15 10:38:40|3379.5|3379|3379|3378.5|3379.5|3379|3379|3378.5|1095
1768473530000|2026-01-15 10:38:50|3379.5|3379|3379.5|3378.5|3379.5|3379|3379.5|3378.5|185
1768473540000|2026-01-15 10:39:00||3379||3379||3379||3379|0
1768473550000|2026-01-15 10:39:10|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|208
1768473560000|2026-01-15 10:39:20|3381.5|3380|3381|3380|3381.5|3380.5|3381|3380|1876
1768473570000|2026-01-15 10:39:30|3382.5|3382|3380.5|3380|3382.5|3382|3380.5|3380|2309
1768473580000|2026-01-15 10:39:40|3380|3379.5|3380|3379.5|3380|3379.5|3380|3379.5|25
1768473590000|2026-01-15 10:39:50|3380.5|3380|3380.5|3380|3380.5|3380|3380|3379.5|0
1768473600000|2026-01-15 10:40:00|3381|3380.5|3380.5|3380|3381.5|3380.5|3380.5|3380|4470
1768473610000|2026-01-15 10:40:10|3381|3380.5|3380.5|3380|3381|3380.5|3380.5|3380|969
1768473630000|2026-01-15 10:40:30|||||||||1543
1768473640000|2026-01-15 10:40:40|3380|3379.5|3380.5|3379.5|3380.5|3380|3380|3379.5|1864
1768473650000|2026-01-15 10:40:50|3380|3380|3380|3379.5|3380.5|3380|3380|3379.5|2886
1768473670000|2026-01-15 10:41:10|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|941
1768473680000|2026-01-15 10:41:20|||||||||687
1768473690000|2026-01-15 10:41:30|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380|305
1768473710000|2026-01-15 10:41:50|||||||||320
1768473720000|2026-01-15 10:42:00|||||||||39
1768473730000|2026-01-15 10:42:10||3380||3380||3380||3380|379
1768473770000|2026-01-15 10:42:50|3380.5||3380.5||3380.5||3380.5||0
1768473780000|2026-01-15 10:43:00|3381||3381||3381||3381||0
1768473810000|2026-01-15 10:43:30|3380.5|3379.5|3380.5|3379.5|3380.5|3380|3380.5|3379.5|649
1768473830000|2026-01-15 10:43:50||3380||3380||3380||3380|0
1768473870000|2026-01-15 10:44:30|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380.5|227
1768473890000|2026-01-15 10:44:50|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|0
1768473910000|2026-01-15 10:45:10|3381|3380.5|3381|3380.5|3381|3380.5|3380.5|3380|1158
1768473920000|2026-01-15 10:45:20|||||||||1039
1768473940000|2026-01-15 10:45:40|||||||||444
1768473950000|2026-01-15 10:45:50|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3379.5|553
1768473960000|2026-01-15 10:46:00|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380.5|957
1768473970000|2026-01-15 10:46:10|3380|3379.5|3380|3379.5|3380|3379.5|3380|3379.5|1081
1768473980000|2026-01-15 10:46:20|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|783
1768473990000|2026-01-15 10:46:30|3380|3379.5|3380|3379.5|3380|3379.5|3380|3379|0
1768474000000|2026-01-15 10:46:40|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|734
1768474010000|2026-01-15 10:46:50|||||||||305
1768474030000|2026-01-15 10:47:10|3381||3380.5||3381||3380.5||88
1768474040000|2026-01-15 10:47:20|||||||||394
1768474060000|2026-01-15 10:47:40|||||||||325
1768474070000|2026-01-15 10:47:50|||||||||572
1768474100000|2026-01-15 10:48:20|||||||||1019
1768474110000|2026-01-15 10:48:30|||||||||767
1768474150000|2026-01-15 10:49:10||3379.5||3379.5||3379.5||3379.5|718
1768474170000|2026-01-15 10:49:30|3381|3380|3381|3380.5|3381|3380.5|3381|3380|253
1768474190000|2026-01-15 10:49:50|3381.5||3381.5||3381.5||3381.5||22
1768474210000|2026-01-15 10:50:10|3381||3381||3381||3381||0
1768474230000|2026-01-15 10:50:30|3381.5||3381.5||3381.5||3381.5||0
1768474240000|2026-01-15 10:50:40||3381||3381||3381||3380.5|0
1768474260000|2026-01-15 10:51:00|3381|3380.5|3381|3380.5|3381|3380.5|3381|3380.5|2780
1768474270000|2026-01-15 10:51:10|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|837
1768474290000|2026-01-15 10:51:30|3382|3381.5|3382.5|3382|3382.5|3382|3382|3381.5|1024
1768474300000|2026-01-15 10:51:40|||||||||886
1768474310000|2026-01-15 10:51:50|3382|3381.5|3382|3381.5|3382|3381.5|3382|3381.5|2538
1768474320000|2026-01-15 10:52:00|3382.5|3382|3382.5|3382|3382.5|3382|3382.5|3382|254
1768474330000|2026-01-15 10:52:10|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|352
1768474350000|2026-01-15 10:52:30|||||||||310
1768474370000|2026-01-15 10:52:50|3383.5|3383|3383|3382.5|3383.5|3383|3383|3382.5|1579
1768474400000|2026-01-15 10:53:20|3383.5|3383|3383.5|3383|3383.5|3383|3383.5|3383|40
1768474430000|2026-01-15 10:53:50|3382.5|3382|3382.5|3382|3382.5|3382|3382.5|3382|207
1768474440000|2026-01-15 10:54:00|||||||||189
1768474450000|2026-01-15 10:54:10|||||||||116
1768474490000|2026-01-15 10:54:50|3382|3381.5|3381.5|3381|3382|3381.5|3381.5|3380.5|1344
1768474510000|2026-01-15 10:55:10|3382||3382||3382||3382||100
1768474520000|2026-01-15 10:55:20||3381.5||3381.5||3381.5||3381.5|0
1768474530000|2026-01-15 10:55:30|3382.5|3382|3382.5|3381.5|3382.5|3382|3382.5|3381.5|18
1768474540000|2026-01-15 10:55:40|3382|3382|3382.5|3381.5|3382.5|3382|3382|3381.5|131
1768474560000|2026-01-15 10:56:00|3382||3382||3382.5||3382||492
1768474570000|2026-01-15 10:56:10|3382.5|3380.5|3381|3380.5|3382.5|3380.5|3381|3380.5|320
1768474580000|2026-01-15 10:56:20|3380.5|3380|3380|3379.5|3380.5|3380|3380|3379.5|40
1768474590000|2026-01-15 10:56:30||3379||3379||3379||3379|0
1768474600000|2026-01-15 10:56:40|3379.5||3379.5||3379.5||3379.5||0
1768474620000|2026-01-15 10:57:00|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|0
1768474630000|2026-01-15 10:57:10|3379.5|3379|3379.5|3379|3379.5|3379|3379.5|3379|465
1768474640000|2026-01-15 10:57:20|||||||||87
1768474650000|2026-01-15 10:57:30|3380.5|3380|3380.5|3380|3380.5|3380|3380.5|3380|1123
1768474660000|2026-01-15 10:57:40|||||||||541
1768474680000|2026-01-15 10:58:00|||||||||674
1768474740000|2026-01-15 10:59:00|||||||||409
1768474760000|2026-01-15 10:59:20|||||||||2453
1768474790000|2026-01-15 10:59:50|3381|3379.5|3380.5|3379.5|3381|3380|3380|3379.5|582
1768474800000|2026-01-15 11:00:00|3380||3380||3380.5||3380||861
1768474810000|2026-01-15 11:00:10|3379.5|3379|3380.5|3379.5|3380.5|3380|3379.5|3379|2058
1768474820000|2026-01-15 11:00:20|3380||3380||3380||3380||0
1768474830000|2026-01-15 11:00:30|||||||||379
1768474840000|2026-01-15 11:00:40|3380.5||3380.5||3380.5||3380.5||243
1768474850000|2026-01-15 11:00:50|3380||3380||3380||3380||0
1768474870000|2026-01-15 11:01:10|||||||||132
1768474900000|2026-01-15 11:01:40||3379||3379||3379||3379|703
1768474910000|2026-01-15 11:01:50||3379.5||3379.5||3379.5||3379.5|0
1768474920000|2026-01-15 11:02:00|3380.5||3380.5||3380.5||3380.5||192
1768474930000|2026-01-15 11:02:10|3380|3380|3380.5|3379.5|3380.5|3380|3380|3379.5|93
1768474940000|2026-01-15 11:02:20|3380||3380||3380||3380||925
1768474970000|2026-01-15 11:02:50|3380.5||3380.5||3380.5||3380.5||0
1768474980000|2026-01-15 11:03:00|3380||3380.5||3380.5||3380||0
1768475000000|2026-01-15 11:03:20|3380||3380.5||3380.5||3380||0
1768475010000|2026-01-15 11:03:30|3380||3380||3380||3380||0
1768475050000|2026-01-15 11:04:10|3380.5||3380||3380.5||3380||0
1768475060000|2026-01-15 11:04:20|3380.5||3380.5||3380.5||3380.5||0
1768475070000|2026-01-15 11:04:30|3380||3380.5||3380.5||3380||0
1768475080000|2026-01-15 11:04:40|3380|3378|3379|3378|3380.5|3378|3379|3378|0
1768475090000|2026-01-15 11:04:50||3378.5||3378.5||3378.5||3378.5|61
1768475100000|2026-01-15 11:05:00|3379.5|3379|3379|3378.5|3379.5|3379|3379|3378.5|23
1768475110000|2026-01-15 11:05:10|3378.5|3378|3379|3378|3379|3378|3378.5|3378|19
1768475120000|2026-01-15 11:05:20|3378.5||3378.5||3378.5||3378.5||6
1768475140000|2026-01-15 11:05:40|||||||||26
1768475170000|2026-01-15 11:06:10||3377.5||3377.5||3377.5||3377.5|1110
1768475180000|2026-01-15 11:06:20||3378||3378||3378||3378|0
1768475190000|2026-01-15 11:06:30||3377.5||3378||3378||3377.5|0
1768475240000|2026-01-15 11:07:20|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|156
1768475250000|2026-01-15 11:07:30|3378.5|3378|3378.5|3377.5|3378.5|3378|3378.5|3377.5|0
1768475260000|2026-01-15 11:07:40|3378||3378||3378.5||3378||0
1768475290000|2026-01-15 11:08:10||3377||3377.5||3377.5||3377|231
1768475300000|2026-01-15 11:08:20|3378.5||3378||3378.5||3378||0
1768475310000|2026-01-15 11:08:30|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|0
1768475330000|2026-01-15 11:08:50|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|0
1768475340000|2026-01-15 11:09:00|3378.5||3378||3378.5||3378||0
1768475360000|2026-01-15 11:09:20|3377.5|3377|3378|3377|3378|3377|3377.5|3377|1901
1768475370000|2026-01-15 11:09:30|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|3378.5|3377.5|79
1768475430000|2026-01-15 11:10:30||3378||3378||3378||3378|0
1768475450000|2026-01-15 11:10:50|||||||||721
1768475490000|2026-01-15 11:11:30|3379|3377.5|3378.5|3377.5|3379|3377.5|3378.5|3377.5|522
1768475500000|2026-01-15 11:11:40|3378||3378||3378||3378||0
1768475560000|2026-01-15 11:12:40|3378.5||3378.5||3378.5||3378.5||0
1768475570000|2026-01-15 11:12:50|3378||3378||3378.5||3378||0
1768475590000|2026-01-15 11:13:10|3378.5||3378.5||3378.5||3378.5||347
1768475610000|2026-01-15 11:13:30|3378||3378.5||3378.5||3378||0
1768475620000|2026-01-15 11:13:40|3378||3378||3378||3378||0
1768475630000|2026-01-15 11:13:50|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3377.5|156
1768475640000|2026-01-15 11:14:00|3379||3378.5||3379||3378.5||166
1768475680000|2026-01-15 11:14:40|3378|3377.5|3378|3377.5|3378.5|3377.5|3378|3377.5|1559
1768475710000|2026-01-15 11:15:10|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|776
1768475720000|2026-01-15 11:15:20|3379||3379||3379||3379||0
1768475730000|2026-01-15 11:15:30||3378.5||3378.5||3378.5||3378.5|0
1768475740000|2026-01-15 11:15:40|||||||||101
1768475750000|2026-01-15 11:15:50|3379.5||3379.5||3379.5||3379.5||0
1768475790000|2026-01-15 11:16:30|3379||3379||3379||3379||0
1768475820000|2026-01-15 11:17:00|3379.5||3379.5||3379.5||3379.5||629
1768475850000|2026-01-15 11:17:30|3379||3379.5||3379.5||3379||149
1768475860000|2026-01-15 11:17:40|3379|3378|3379|3378|3379.5|3378|3379|3378|0
1768475870000|2026-01-15 11:17:50|3379.5|3378.5|3379|3378|3379.5|3378.5|3379|3378|0
1768475880000|2026-01-15 11:18:00|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|742
1768475900000|2026-01-15 11:18:20||3379||3378.5||3379||3378.5|418
1768475910000|2026-01-15 11:18:30|3379||3379||3379||3379||0
1768475920000|2026-01-15 11:18:40|3379.5||3379.5||3379.5||3379.5||219
1768475940000|2026-01-15 11:19:00|||||||||364
1768475950000|2026-01-15 11:19:10|3379||3379.5||3379.5||3379||0
1768475970000|2026-01-15 11:19:30|3379|3379|3379|3378.5|3379|3379|3379|3378.5|577
1768475980000|2026-01-15 11:19:40|||||||||100
1768475990000|2026-01-15 11:19:50|3379.5||3379.5||3379.5||3379.5||256
1768476000000|2026-01-15 11:20:00|3379||3379||3379||3379||0
1768476070000|2026-01-15 11:21:10|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|250
1768476080000|2026-01-15 11:21:20|||||||||177
1768476100000|2026-01-15 11:21:40|||||||||118
1768476110000|2026-01-15 11:21:50|3379||3379||3379||3379||135
1768476130000|2026-01-15 11:22:10|3379.5|3378.5|3379|3378|3379.5|3378.5|3379|3378|0
1768476140000|2026-01-15 11:22:20|3378.5||3379||3379||3378.5||20
1768476210000|2026-01-15 11:23:30|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1768476240000|2026-01-15 11:24:00|3379||3379.5||3379.5||3379||0
1768476250000|2026-01-15 11:24:10|3379||3379||3379||3379||0
1768476260000|2026-01-15 11:24:20|3379.5||3379.5||3379.5||3379.5||0
1768476280000|2026-01-15 11:24:40|3379||3379.5||3379.5||3379||0
1768476320000|2026-01-15 11:25:20|3379||3379||3379||3379||187
1768476360000|2026-01-15 11:26:00|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|2601
1768476370000|2026-01-15 11:26:10|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|581
1768476380000|2026-01-15 11:26:20|||||||||768
1768476390000|2026-01-15 11:26:30|3378.5||3378.5||3378.5||3378.5||184
1768476400000|2026-01-15 11:26:40|3378||3378.5||3378.5||3378||612
1768476410000|2026-01-15 11:26:50|3378||3378.5||3378.5||3378||46
1768476420000|2026-01-15 11:27:00||3378||3377.5||3378||3377.5|0
1768476470000|2026-01-15 11:27:50|3378||3378||3378.5||3378||60
1768476480000|2026-01-15 11:28:00|||||||||533
1768476510000|2026-01-15 11:28:30||3377||3377.5||3377.5||3377|237
1768476520000|2026-01-15 11:28:40|||||||||37
1768476540000|2026-01-15 11:29:00|3378.5||3378.5||3378.5||3378.5||577
1768476590000|2026-01-15 11:29:50|3378||3378.5||3378.5||3378||61
1768476620000|2026-01-15 11:30:20||3378||3377.5||3378||3377.5|191
1768476650000|2026-01-15 11:30:50|3378||3378||3378||3378||0
1768476670000|2026-01-15 11:31:10|3377.5|3377|3377.5|3377|3378|3377|3377.5|3377|123
1768476680000|2026-01-15 11:31:20|3378||3377.5||3378||3377.5||3351
1768476690000|2026-01-15 11:31:30|3378||3378||3378||3377.5||0
1768476700000|2026-01-15 11:31:40|3377.5||3378||3378||3377.5||0
1768476710000|2026-01-15 11:31:50||3377.5||3377.5||3377.5||3377.5|0
1768476780000|2026-01-15 11:33:00|||||||||414
1768476790000|2026-01-15 11:33:10|3378.5||3378.5||3378.5||3378.5||0
1768476800000|2026-01-15 11:33:20|3378||3378||3378||3378||360
1768476810000|2026-01-15 11:33:30|3378.5||3378.5||3378.5||3378.5||0
1768476850000|2026-01-15 11:34:10|3378||3378||3378||3378||2135
1768476870000|2026-01-15 11:34:30|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|698
1768476880000|2026-01-15 11:34:40|3377|3376.5|3377|3376|3377|3376.5|3376.5|3376|1873
1768476890000|2026-01-15 11:34:50|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|124
1768476900000|2026-01-15 11:35:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|164
1768476950000|2026-01-15 11:35:50||3374.5||3374.5||3374.5||3374.5|1458
1768477000000|2026-01-15 11:36:40|3375|3374|3375|3374|3375|3374|3375|3374|2214
1768477060000|2026-01-15 11:37:40|3374.5||3374.5||3374.5||3374.5||1222
1768477080000|2026-01-15 11:38:00|3375||3375||3375||3375||257
1768477090000|2026-01-15 11:38:10|3374.5||3374.5||3374.5||3374.5||0
1768477110000|2026-01-15 11:38:30|3375||3375||3375||3375||13
1768477120000|2026-01-15 11:38:40||3374.5||3374||3374.5||3374|520
1768477150000|2026-01-15 11:39:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|4521
1768477160000|2026-01-15 11:39:20|3375||3375||3375||3375||3
1768477170000|2026-01-15 11:39:30|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|307
1768477190000|2026-01-15 11:39:50|3374|3373|3373.5|3372.5|3374|3373|3373.5|3372.5|78
1768477200000|2026-01-15 11:40:00|3373||3373||3373||3373||0
1768477210000|2026-01-15 11:40:10|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|3
1768477220000|2026-01-15 11:40:20|||||||||748
1768477240000|2026-01-15 11:40:40||3371||3371||3371.5||3371|382
1768477270000|2026-01-15 11:41:10|3371.5||3371.5||3371.5||3371.5||0
1768477280000|2026-01-15 11:41:20|3371|3370.5|3370|3369|3371|3370.5|3370|3369|829
1768477290000|2026-01-15 11:41:30||3369.5||3369||3369.5||3369|0
1768477310000|2026-01-15 11:41:50|3369.5||3369.5||3369.5||3369.5||0
1768477320000|2026-01-15 11:42:00|3370||3370||3370||3370||25
1768477340000|2026-01-15 11:42:20|3369.5||3369.5||3369.5||3369.5||0
1768477370000|2026-01-15 11:42:50|3370|3368.5|3370|3369|3370|3369|3370|3368.5|1586
1768477380000|2026-01-15 11:43:00|3369.5||3369.5||3369.5||3369.5||0
1768477400000|2026-01-15 11:43:20|3370||3370||3370||3370||0
1768477560000|2026-01-15 11:46:00||3369.5||3369.5||3369.5||3369|233
1768477580000|2026-01-15 11:46:20|3371.5|3371|3373.5|3373|3373.5|3373|3371.5|3371|141
1768477590000|2026-01-15 11:46:30|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|407
1768477600000|2026-01-15 11:46:40|3373||3373||3373||3373||0
1768477610000|2026-01-15 11:46:50|3373.5|3372|3373|3372|3373.5|3372|3372.5|3372|1130
1768477640000|2026-01-15 11:47:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768477650000|2026-01-15 11:47:30|3374.5|3373.5|3375|3374.5|3375|3374.5|3374.5|3373.5|1240
1768477660000|2026-01-15 11:47:40|||||||||1562
1768477700000|2026-01-15 11:48:20|3374.5|3374|3375|3374|3375|3374|3374.5|3374|1285
1768477710000|2026-01-15 11:48:30|3375.5|3374.5|3374.5|3374|3375.5|3375|3374.5|3374|628
1768477720000|2026-01-15 11:48:40|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|2629
1768477730000|2026-01-15 11:48:50|3374.5||3374.5||3374.5||3374.5||0
1768477750000|2026-01-15 11:49:10|3375|3374|3375|3374|3375|3374|3374.5|3373.5|0
1768477760000|2026-01-15 11:49:20|3374.5||3374.5||3374.5||3374.5||0
1768477780000|2026-01-15 11:49:40|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|226
1768477800000|2026-01-15 11:50:00|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|2855
1768477830000|2026-01-15 11:50:30|||||||||20
1768477840000|2026-01-15 11:50:40|||||||||129
1768477850000|2026-01-15 11:50:50|||||||||912
1768477860000|2026-01-15 11:51:00|3373|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|611
1768477870000|2026-01-15 11:51:10|3374|3373|3373|3372.5|3374|3373|3373|3372.5|0
1768477880000|2026-01-15 11:51:20|3373.5||3373.5||3373.5||3373.5||0
1768477930000|2026-01-15 11:52:10||3373||3373||3373||3373|0
1768477980000|2026-01-15 11:53:00|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|0
1768478020000|2026-01-15 11:53:40|||||||||2611
1768478040000|2026-01-15 11:54:00||3373||3373||3373||3373|303
1768478050000|2026-01-15 11:54:10|3373.5|3373.5|3374|3373.5|3374|3373.5|3373.5|3373|6
1768478060000|2026-01-15 11:54:20||3373||3373||3373||3373|0
1768478070000|2026-01-15 11:54:30||3373.5||3373||3373.5||3373|0
1768478120000|2026-01-15 11:55:20|3373.5||3373.5||3373.5||3373.5||0
1768478130000|2026-01-15 11:55:30|3374||3374||3374||3373.5||0
1768478150000|2026-01-15 11:55:50||3373.5||3373||3373.5||3373|0
1768478160000|2026-01-15 11:56:00|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373|0
1768478170000|2026-01-15 11:56:10|3374.5||3374||3374.5||3374||0
1768478180000|2026-01-15 11:56:20|3374.5||3374||3374.5||3374||0
1768478190000|2026-01-15 11:56:30|3374.5||3374.5||3374.5||3374||0
1768478200000|2026-01-15 11:56:40|3374||3374.5||3374.5||3374||0
1768478210000|2026-01-15 11:56:50||3374||3373.5||3374||3373.5|45
1768478220000|2026-01-15 11:57:00|||||||||136
1768478230000|2026-01-15 11:57:10|3374||3374.5||3374.5||3374||0
1768478250000|2026-01-15 11:57:30|3374||3374||3374||3374||0
1768478290000|2026-01-15 11:58:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|362
1768478310000|2026-01-15 11:58:30|3374||3373.5||3374||3373.5||0
1768478350000|2026-01-15 11:59:10|3374||3374||3374||3374||134
1768478360000|2026-01-15 11:59:20|3373.5||3374||3374||3373.5||0
1768478380000|2026-01-15 11:59:40|3373.5||3373.5||3373.5||3373.5||0
1768478400000|2026-01-15 12:00:00|3374||3374||3374||3374||0
1768478530000|2026-01-15 12:02:10|3373|3372|3373|3372|3373|3372|3372.5|3372|0
1768478540000|2026-01-15 12:02:20|3372.5||3373||3373||3372.5||0
1768478550000|2026-01-15 12:02:30|3372.5|3373|3373.5|3373|3373.5|3373|3372.5|3373|1404
1768478560000|2026-01-15 12:02:40||3372.5||3372.5||3372.5||3372.5|853
1768478570000|2026-01-15 12:02:50||3373||3372.5||3373||3372.5|385
1768478610000|2026-01-15 12:03:30|3373||3373||3373||3373||0
1768478620000|2026-01-15 12:03:40|||||||||155
1768478630000|2026-01-15 12:03:50|3373.5||3373.5||3373.5||3373.5||0
1768478650000|2026-01-15 12:04:10|3373|3373|3373.5|3373|3373.5|3373|3373|3373|1593
1768478700000|2026-01-15 12:05:00|||||||||3287
1768478710000|2026-01-15 12:05:10|||||||||228
1768478730000|2026-01-15 12:05:30||3372.5||3372.5||3372.5||3372.5|293
1768478760000|2026-01-15 12:06:00|3373||3373||3373||3373||0
1768478770000|2026-01-15 12:06:10|3373.5||3373.5||3373.5||3373.5||0
1768478790000|2026-01-15 12:06:30|3373||3373||3373||3373||0
1768478800000|2026-01-15 12:06:40|3373.5||3373.5||3373.5||3373.5||0
1768478810000|2026-01-15 12:06:50|3373||3373.5||3373.5||3373||0
1768478830000|2026-01-15 12:07:10|3373|3372|3372.5|3372|3373|3372|3372.5|3372|12
1768478840000|2026-01-15 12:07:20|3372|3371.5|3372|3371|3372|3371.5|3372|3371|632
1768478850000|2026-01-15 12:07:30|3372.5||3372||3372.5||3372||0
1768478870000|2026-01-15 12:07:50|3372.5||3372||3372.5||3372||0
1768478890000|2026-01-15 12:08:10|3371.5|3370.5|3371|3370.5|3371.5|3370.5|3371|3370.5|258
1768478900000|2026-01-15 12:08:20|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371.5|3370|141
1768478910000|2026-01-15 12:08:30|3371|3370|3370.5|3370|3371|3370|3370.5|3370|3517
1768478940000|2026-01-15 12:09:00|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1768478970000|2026-01-15 12:09:30|3370|3369|3370|3369|3370|3369|3370|3369|0
1768478980000|2026-01-15 12:09:40||3369.5||3369.5||3369.5||3369.5|0
1768479000000|2026-01-15 12:10:00|3369.5|3369|3370|3369|3370|3369|3369.5|3369|7
1768479040000|2026-01-15 12:10:40|3369.5||3369.5||3369.5||3369.5||0
1768479050000|2026-01-15 12:10:50|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|650
1768479060000|2026-01-15 12:11:00|||||||||302
1768479090000|2026-01-15 12:11:30|3369.5||3369.5||3369.5||3369.5||305
1768479110000|2026-01-15 12:11:50||3369||3368.5||3369||3368.5|355
1768479140000|2026-01-15 12:12:20||3369||3368.5||3369||3368.5|0
1768479150000|2026-01-15 12:12:30|3370|3369|3370|3369|3370|3369|3370|3369|0
1768479160000|2026-01-15 12:12:40|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1768479170000|2026-01-15 12:12:50||3369||3369||3369||3369|0
1768479210000|2026-01-15 12:13:30|3369|3368.5|3368.5|3368|3369|3368.5|3368.5|3368|1066
1768479240000|2026-01-15 12:14:00|3368|3367.5|3368|3367.5|3368|3367.5|3368|3367.5|867
1768479270000|2026-01-15 12:14:30|||||||||390
1768479290000|2026-01-15 12:14:50|||||||||1
1768479300000|2026-01-15 12:15:00|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|17
1768479310000|2026-01-15 12:15:10|3368||3368||3368||3367.5||2623
1768479320000|2026-01-15 12:15:20|3367.5||3367.5||3368||3367.5||200
1768479330000|2026-01-15 12:15:30|3368||3367.5||3368||3367.5||0
1768479340000|2026-01-15 12:15:40|3368||3368||3368||3368||0
1768479350000|2026-01-15 12:15:50|3367.5|3366.5|3367|3366.5|3367.5|3366.5|3367|3366.5|2353
1768479370000|2026-01-15 12:16:10|3367.5||3367.5||3367.5||3367.5||167
1768479380000|2026-01-15 12:16:20|3367||3367||3367||3367||0
1768479390000|2026-01-15 12:16:30|3367.5||3367||3367.5||3367||0
1768479410000|2026-01-15 12:16:50|3367.5||3367.5||3367.5||3367.5||13
1768479420000|2026-01-15 12:17:00|3367||3367.5||3367.5||3367||0
1768479430000|2026-01-15 12:17:10||3367||3367||3367||3367|0
1768479440000|2026-01-15 12:17:20|||||||||57
1768479470000|2026-01-15 12:17:50|3367|3366.5|3366|3365.5|3367.5|3366.5|3366|3365.5|539
1768479500000|2026-01-15 12:18:20|3366.5||3366||3366.5||3366||0
1768479510000|2026-01-15 12:18:30|3366.5||3366.5||3366.5||3366||0
1768479520000|2026-01-15 12:18:40|3366||3366.5||3366.5||3366||0
1768479530000|2026-01-15 12:18:50|3366||3366.5||3366.5||3366||0
1768479540000|2026-01-15 12:19:00|3366||3366||3366.5||3366||0
1768479580000|2026-01-15 12:19:40|||||||||12
1768479590000|2026-01-15 12:19:50|3366.5||3366||3366.5||3366||0
1768479600000|2026-01-15 12:20:00||3365||3365||3365||3365|0
1768479610000|2026-01-15 12:20:10||3365.5||3365.5||3365.5||3365.5|0
1768479630000|2026-01-15 12:20:30||3365||3365||3365||3365|1761
1768479650000|2026-01-15 12:20:50||3365.5||3365.5||3365.5||3365.5|0
1768479720000|2026-01-15 12:22:00|3366.5||3366.5||3366.5||3366.5||623
1768479760000|2026-01-15 12:22:40|3366||3366||3366||3366||0
1768479780000|2026-01-15 12:23:00||3365||3365||3365||3365|3511
1768479800000|2026-01-15 12:23:20||3365.5||3365||3365.5||3365|0
1768479810000|2026-01-15 12:23:30||3365.5||3365.5||3365.5||3365|0
1768479820000|2026-01-15 12:23:40|3366.5||3366.5||3366.5||3366.5||124
1768479830000|2026-01-15 12:23:50|3366||3366||3366||3366||0
1768479840000|2026-01-15 12:24:00|3366.5||3366.5||3366.5||3366.5||0
1768479850000|2026-01-15 12:24:10|3366||3366||3366||3366||0
1768479860000|2026-01-15 12:24:20|3366.5||3366.5||3366.5||3366.5||14
1768479870000|2026-01-15 12:24:30|3366||3366||3366||3366||0
1768479880000|2026-01-15 12:24:40|3366.5||3366.5||3366.5||3366.5||0
1768479890000|2026-01-15 12:24:50|3369|3368|3369|3368|3369|3368|3369|3368|93
1768479900000|2026-01-15 12:25:00|3370|3368.5|3370|3369|3370|3369|3370|3368.5|623
1768479910000|2026-01-15 12:25:10|3369.5||3370||3370||3369.5||0
1768479920000|2026-01-15 12:25:20|3369.5|3369.5|3369.5|3369|3370|3369.5|3369.5|3369|0
1768479930000|2026-01-15 12:25:30|3370||3369.5||3370||3369.5||0
1768479940000|2026-01-15 12:25:40|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369|20
1768479950000|2026-01-15 12:25:50|3369.5|3369|3368|3367.5|3369.5|3369|3368|3367.5|1009
1768479960000|2026-01-15 12:26:00|3368.5||3368||3368.5||3368||0
1768479990000|2026-01-15 12:26:30||3367||3367.5||3367.5||3367|0
1768480000000|2026-01-15 12:26:40||3367||3367.5||3367.5||3367|0
1768480020000|2026-01-15 12:27:00|||||||||2210
1768480080000|2026-01-15 12:28:00|3367.5|3367|3366.5|3365.5|3367.5|3367|3366.5|3365.5|75
1768480090000|2026-01-15 12:28:10|3365.5|3365|3365|3364.5|3365.5|3365|3365|3364|17999
1768480100000|2026-01-15 12:28:20|3365.5||3365||3365.5||3365||336
1768480110000|2026-01-15 12:28:30|3365.5||3365||3365.5||3365||416
1768480120000|2026-01-15 12:28:40|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|0
1768480130000|2026-01-15 12:28:50|||||||||742
1768480150000|2026-01-15 12:29:10|3366.5|3364.5|3367|3366|3367|3366|3366|3364.5|271
1768480160000|2026-01-15 12:29:20|3368|3366.5|3368|3367|3368|3367|3368|3366|742
1768480170000|2026-01-15 12:29:30|3367.5|3366.5|3368|3367|3368|3367|3367.5|3366.5|451
1768480180000|2026-01-15 12:29:40|3367.5||3367.5||3368||3367.5||1112
1768480220000|2026-01-15 12:30:20|3367|3366.5|3366.5|3366|3367|3366.5|3366.5|3366|189
1768480230000|2026-01-15 12:30:30|3367|3366.5|3367|3366|3367|3366.5|3367|3366|42
1768480240000|2026-01-15 12:30:40|3366.5|3365.5|3365.5|3365|3366.5|3365.5|3365.5|3364.5|233
1768480250000|2026-01-15 12:30:50|||||||||125
1768480260000|2026-01-15 12:31:00|||||||||938
1768480300000|2026-01-15 12:31:40|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|67
1768480320000|2026-01-15 12:32:00|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|301
1768480330000|2026-01-15 12:32:10|||||||||18
1768480360000|2026-01-15 12:32:40|3366||3366||3366||3366||5
1768480370000|2026-01-15 12:32:50|3365.5|3365.5|3365.5|3365|3365.5|3365.5|3365.5|3365|0
1768480390000|2026-01-15 12:33:10|||||||||68
1768480400000|2026-01-15 12:33:20|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|1403
1768480470000|2026-01-15 12:34:30||3364||3364.5||3364.5||3364|431
1768480500000|2026-01-15 12:35:00||3364||3364||3364||3364|150
1768480510000|2026-01-15 12:35:10|3364.5||3364.5||3364.5||3364.5||49
1768480530000|2026-01-15 12:35:30|||||||||391
1768480540000|2026-01-15 12:35:40|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|15
1768480560000|2026-01-15 12:36:00|||||||||1406
1768480580000|2026-01-15 12:36:20||3364||3364||3364||3364|434
1768480620000|2026-01-15 12:37:00|3364.5||3364.5||3364.5||3364.5||364
1768480640000|2026-01-15 12:37:20|3363.5|3363|3363.5|3363|3363.5|3363|3363.5|3363|0
1768480650000|2026-01-15 12:37:30|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|1549
1768480660000|2026-01-15 12:37:40||3363||3363||3363||3363|0
1768480670000|2026-01-15 12:37:50|3363.5|3363.5|3363|3362.5|3363.5|3363.5|3363|3362.5|1
1768480680000|2026-01-15 12:38:00|3363.5||3363.5||3363.5||3363.5||0
1768480690000|2026-01-15 12:38:10|3363|3363|3363.5|3363|3363.5|3363|3363|3363|0
1768480710000|2026-01-15 12:38:30|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|13
1768480740000|2026-01-15 12:39:00|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3363.5|0
1768480750000|2026-01-15 12:39:10|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|1821
1768480760000|2026-01-15 12:39:20|3364.5|3363|3364|3363.5|3364.5|3363.5|3364|3363|44
1768480780000|2026-01-15 12:39:40|3364.5||3364.5||3364.5||3364.5||364
1768480790000|2026-01-15 12:39:50||3364||3364||3364||3364|0
1768480800000|2026-01-15 12:40:00|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|80
1768480810000|2026-01-15 12:40:10|3364.5||3364||3364.5||3364||0
1768480820000|2026-01-15 12:40:20|3364.5||3364.5||3364.5||3364.5||0
1768480830000|2026-01-15 12:40:30||3364||3364||3364||3364|0
1768480840000|2026-01-15 12:40:40|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|32
1768480850000|2026-01-15 12:40:50|||||||||248
1768480860000|2026-01-15 12:41:00|3364.5|3364|3365|3364|3365|3364|3364.5|3364|2
1768480870000|2026-01-15 12:41:10|3364|3363.5|3364|3363|3364|3363.5|3363.5|3363|2804
1768480880000|2026-01-15 12:41:20|3363.5||3363.5||3363.5||3363.5||0
1768480920000|2026-01-15 12:42:00|3364||3364||3364||3364||2
1768480930000|2026-01-15 12:42:10|3363.5||3364||3364||3363.5||0
1768480940000|2026-01-15 12:42:20|3363.5|3362.5|3363|3362.5|3363.5|3362.5|3363|3362.5|0
1768480950000|2026-01-15 12:42:30|3363.5|3362|3362.5|3362|3363.5|3362|3362.5|3362|1343
1768480960000|2026-01-15 12:42:40|3363||3363||3363||3363||0
1768480970000|2026-01-15 12:42:50|3362.5||3362.5||3362.5||3362.5||0
1768480980000|2026-01-15 12:43:00|3363||3363||3363||3363||0
1768480990000|2026-01-15 12:43:10||3362.5||3362||3362.5||3362|342
1768481060000|2026-01-15 12:44:20|3362.5|3362.5|3363|3362.5|3363|3362.5|3362.5|3362.5|3008
1768481090000|2026-01-15 12:44:50|3363.5||3363.5||3363.5||3363.5||40
1768481100000|2026-01-15 12:45:00|3363||3363||3363||3363||0
1768481110000|2026-01-15 12:45:10|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|3554
1768481150000|2026-01-15 12:45:50||3361.5||3361.5||3361.5||3361.5|0
1768481160000|2026-01-15 12:46:00|3362||3362.5||3362.5||3362||0
1768481170000|2026-01-15 12:46:10|3363.5|3362|3363|3362.5|3363.5|3362.5|3363|3362|1375
1768481190000|2026-01-15 12:46:30|3363.5||3363.5||3363.5||3363.5||0
1768481200000|2026-01-15 12:46:40|3363|3362|3363|3362|3363|3362|3362.5|3362|724
1768481220000|2026-01-15 12:47:00|3362.5|3362.5|3363.5|3362.5|3363.5|3362.5|3362.5|3362.5|202
1768481230000|2026-01-15 12:47:10||3363||3363||3363||3363|0
1768481240000|2026-01-15 12:47:20|3363|3362.5|3363|3362|3363|3362.5|3363|3362|0
1768481250000|2026-01-15 12:47:30|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|968
1768481280000|2026-01-15 12:48:00|3362.5||3362.5||3362.5||3362.5||0
1768481300000|2026-01-15 12:48:20|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|146
1768481310000|2026-01-15 12:48:30|3363.5|3363|3363|3362.5|3363.5|3363|3363|3362.5|142
1768481320000|2026-01-15 12:48:40|3363.5||3363||3363.5||3363||487
1768481350000|2026-01-15 12:49:10|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|193
1768481360000|2026-01-15 12:49:20|3362|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|0
1768481370000|2026-01-15 12:49:30|3361.5|3361|3362|3361|3362|3361|3361.5|3361|179
1768481380000|2026-01-15 12:49:40|3361.5|3360.5|3361|3360.5|3361.5|3360.5|3361|3360.5|149
1768481390000|2026-01-15 12:49:50||3360||3360||3360||3360|0
1768481400000|2026-01-15 12:50:00|3360.5|3360.5|3361|3360|3361|3360.5|3360.5|3360|0
1768481410000|2026-01-15 12:50:10|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|3748
1768481440000|2026-01-15 12:50:40|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|209
1768481450000|2026-01-15 12:50:50||3360||3360||3360||3360|0
1768481480000|2026-01-15 12:51:20|3361|3360.5|3361|3360|3361.5|3360.5|3361|3360|0
1768481500000|2026-01-15 12:51:40|3360|3359.5|3360|3359|3360|3359.5|3360|3359|0
1768481510000|2026-01-15 12:51:50|3360.5|3359.5|3360.5|3360|3360.5|3360|3359.5|3359|2696
1768481520000|2026-01-15 12:52:00|3360|3359.5|3360|3359|3360|3359.5|3360|3359|177
1768481530000|2026-01-15 12:52:10|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1768481540000|2026-01-15 12:52:20|3359|3359|3359|3358.5|3359|3359|3359|3358.5|0
1768481550000|2026-01-15 12:52:30|3358.5|3358|3358.5|3358|3359|3358|3358.5|3358|172
1768481570000|2026-01-15 12:52:50|3359||3359||3359||3359||0
1768481580000|2026-01-15 12:53:00||3358.5||3358||3358.5||3358|0
1768481590000|2026-01-15 12:53:10|3358.5||3358.5||3358.5||3358.5||250
1768481610000|2026-01-15 12:53:30|3358|3357.5|3358|3357|3358|3357.5|3358|3356.5|0
1768481620000|2026-01-15 12:53:40|3357.5|3356.5|3357.5|3357|3358|3357|3357.5|3356.5|0
1768481630000|2026-01-15 12:53:50|3358|3356.5|3357|3356.5|3358|3357|3357|3356.5|457
1768481640000|2026-01-15 12:54:00|3357.5|3357|3357.5|3357|3357.5|3357|3357|3356.5|281
1768481660000|2026-01-15 12:54:20|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|0
1768481670000|2026-01-15 12:54:30|3357.5||3357.5||3357.5||3357.5||0
1768481680000|2026-01-15 12:54:40||3357||3357||3357||3357|0
1768481690000|2026-01-15 12:54:50||3356.5||3356.5||3356.5||3356.5|0
1768481700000|2026-01-15 12:55:00||3357||3357||3357||3356.5|2
1768481730000|2026-01-15 12:55:30||3356.5||3356.5||3356.5||3356.5|59
1768481740000|2026-01-15 12:55:40|3357||3357||3357||3357||0
1768481770000|2026-01-15 12:56:10|3355.5|3354.5|3355|3354|3355.5|3354.5|3355|3354|1145
1768481780000|2026-01-15 12:56:20|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|0
1768481790000|2026-01-15 12:56:30|3352.5|3354|3352.5|3352|3352.5|3354|3352.5|3352|2788
1768481810000|2026-01-15 12:56:50||3351.5||3351.5||3351.5||3351.5|167
1768481830000|2026-01-15 12:57:10||3352||3352||3352||3352|0
1768481840000|2026-01-15 12:57:20||3351.5||3352||3352||3351.5|0
1768481850000|2026-01-15 12:57:30|3353|3351.5|3352.5|3351.5|3353|3352|3352.5|3351.5|0
1768481860000|2026-01-15 12:57:40|3353|3352|3353|3352.5|3353|3352.5|3353|3352|49
1768481880000|2026-01-15 12:58:00|3353.5||3353.5||3353.5||3353.5||617
1768481890000|2026-01-15 12:58:10|3354|3353|3353|3352.5|3354|3353|3353|3352.5|0
1768481900000|2026-01-15 12:58:20|3353.5||3353||3353.5||3353||0
1768481910000|2026-01-15 12:58:30|3352.5|3352|3351.5|3350.5|3352.5|3352|3351.5|3350.5|155
1768481920000|2026-01-15 12:58:40||3350||3350.5||3350.5||3350|0
1768481930000|2026-01-15 12:58:50|3351||3351||3351||3351||0
1768481940000|2026-01-15 12:59:00||3350||3350.5||3350.5||3350|0
1768481950000|2026-01-15 12:59:10|3352|3351|3352|3351|3352|3351|3352|3351|468
1768481960000|2026-01-15 12:59:20|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|100
1768481970000|2026-01-15 12:59:30|3353.5|3352|3353|3352|3353.5|3352.5|3353|3352|149
1768481990000|2026-01-15 12:59:50||3352.5||3352||3352.5||3352|0
1768482000000|2026-01-15 13:00:00|3352.5|3351|3346.5|3346|3352.5|3351|3346.5|3346|2385
1768482010000|2026-01-15 13:00:10|3347.5|3346.5|3348.5|3348|3349|3348.5|3347.5|3346.5|3580
1768482020000|2026-01-15 13:00:20|3349|3348.5|3349|3348|3349|3348.5|3349|3348|0
1768482030000|2026-01-15 13:00:30|3350|3348.5|3349.5|3348|3350|3348.5|3349.5|3348|859
1768482040000|2026-01-15 13:00:40|3349|3348.5|3350|3349.5|3350.5|3349.5|3349|3348.5|8017
1768482050000|2026-01-15 13:00:50|3351.5|3350|3351.5|3350.5|3351.5|3350.5|3351.5|3350|273
1768482060000|2026-01-15 13:01:00||3351||3350.5||3351||3350.5|0
1768482070000|2026-01-15 13:01:10|3351|3350|3351|3350|3351|3350|3351|3350|245
1768482080000|2026-01-15 13:01:20|3350.5|3347|3348.5|3347|3350.5|3347|3348.5|3347|1369
1768482090000|2026-01-15 13:01:30|3348||3348||3348||3348||130
1768482100000|2026-01-15 13:01:40|3348.5|3347.5|3348.5|3347.5|3348.5|3348|3348.5|3347.5|156
1768482110000|2026-01-15 13:01:50|3349|3348|3348.5|3348|3349|3348|3348.5|3348|301
1768482120000|2026-01-15 13:02:00|3348|3347|3348|3347|3348.5|3347.5|3348|3347|1192
1768482130000|2026-01-15 13:02:10|3347.5|3346|3347|3346|3347.5|3346|3346.5|3346|167
1768482140000|2026-01-15 13:02:20|3346.5||3346.5||3347||3346.5||0
1768482150000|2026-01-15 13:02:30|3347||3346.5||3347||3346.5||0
1768482160000|2026-01-15 13:02:40|3347.5|3346.5|3347.5|3347|3347.5|3347|3347.5|3346.5|0
1768482170000|2026-01-15 13:02:50|3348|3346.5|3348|3346.5|3348|3347|3348|3346.5|30
1768482180000|2026-01-15 13:03:00|3347.5|3346|3348|3346.5|3348|3346.5|3347.5|3346|0
1768482190000|2026-01-15 13:03:10|3347.5|3346|3348|3346.5|3348|3346.5|3347.5|3346|0
1768482210000|2026-01-15 13:03:30|3347.5|3346|3347.5|3346|3347.5|3346|3347.5|3346|0
1768482220000|2026-01-15 13:03:40||3346.5||3346.5||3346.5||3346.5|0
1768482230000|2026-01-15 13:03:50|3347|3346|3347|3346|3347|3346|3347|3346|150
1768482250000|2026-01-15 13:04:10|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|0
1768482260000|2026-01-15 13:04:20|3349.5|3347.5|3349|3348.5|3349.5|3348.5|3349|3347.5|2121
1768482270000|2026-01-15 13:04:30||3348||3348||3348||3348|27
1768482280000|2026-01-15 13:04:40|3349.5|3349|3350.5|3349|3350.5|3349|3349.5|3349|155
1768482290000|2026-01-15 13:04:50|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3350|3349.5|0
1768482300000|2026-01-15 13:05:00|3351|3350|3351|3350|3351|3350|3351|3350|0
1768482310000|2026-01-15 13:05:10|3350.5|3349.5|3349.5|3348|3350.5|3349.5|3349.5|3348|1487
1768482320000|2026-01-15 13:05:20|3349||3349||3349||3348.5||88
1768482330000|2026-01-15 13:05:30|3348.5|3347|3348|3346.5|3348.5|3347|3348|3346.5|0
1768482340000|2026-01-15 13:05:40|3348.5|3347|3348.5|3347.5|3348.5|3347.5|3348.5|3347|127
1768482350000|2026-01-15 13:05:50|3349|3348|3349|3348|3349|3348|3349|3347.5|0
1768482370000|2026-01-15 13:06:10|3349.5|3348.5|3351.5|3350|3351.5|3350|3349.5|3348.5|0
1768482380000|2026-01-15 13:06:20|3351|3349.5|3351|3350|3351.5|3350.5|3351|3349.5|0
1768482390000|2026-01-15 13:06:30|3350.5|3349.5|3351|3350|3351|3350|3350.5|3349.5|0
1768482400000|2026-01-15 13:06:40|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1768482410000|2026-01-15 13:06:50|3351||3351.5||3351.5||3351||500
1768482420000|2026-01-15 13:07:00||3351||3350.5||3351||3350.5|0
1768482440000|2026-01-15 13:07:20|3351|3350|3351|3350|3351.5|3350|3351|3350|0
1768482450000|2026-01-15 13:07:30|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1768482460000|2026-01-15 13:07:40||3351||3351||3351||3351|0
1768482470000|2026-01-15 13:07:50|3353|3350.5|3353|3352|3353|3352|3353|3350.5|0
1768482480000|2026-01-15 13:08:00|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|88
1768482490000|2026-01-15 13:08:10|3352|3351|3353|3352|3353|3352|3351.5|3351|0
1768482500000|2026-01-15 13:08:20|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1768482510000|2026-01-15 13:08:30|3353|3352|3353|3352|3353|3352|3353|3352|0
1768482530000|2026-01-15 13:08:50|3352.5||3353||3353||3352.5||0
1768482560000|2026-01-15 13:09:20|3352.5|3353.5|3354|3353.5|3355|3353.5|3352.5|3353.5|0
1768482570000|2026-01-15 13:09:30|3354.5|3353|3354.5|3353.5|3354.5|3354|3354.5|3353|105
1768482590000|2026-01-15 13:09:50||3354||3354||3354||3354|0
1768482620000|2026-01-15 13:10:20|3355||3355||3355||3355||223
1768482630000|2026-01-15 13:10:30|3355.5||3355||3355.5||3355||0
1768482680000|2026-01-15 13:11:20|3356|3355|3356|3355|3356|3355|3356|3355|522
1768482700000|2026-01-15 13:11:40|3355.5||3356||3356||3355.5||150
1768482710000|2026-01-15 13:11:50|3355|3354|3355|3354|3355|3354|3355|3354|1307
1768482730000|2026-01-15 13:12:10|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|0
1768482750000|2026-01-15 13:12:30|3353.5|3353|3353.5|3352.5|3353.5|3353|3353.5|3352.5|0
1768482760000|2026-01-15 13:12:40|3354.5|3353|3354.5|3353|3354.5|3353|3354|3353|1501
1768482770000|2026-01-15 13:12:50|3354||3354.5||3354.5||3354||0
1768482780000|2026-01-15 13:13:00||3353.5||3353||3353.5||3353|0
1768482790000|2026-01-15 13:13:10|3354||3354||3354||3354||0
1768482810000|2026-01-15 13:13:30|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768482820000|2026-01-15 13:13:40|3354.5|3353|3354.5|3353|3354.5|3353|3354.5|3353|100
1768482830000|2026-01-15 13:13:50||3353.5||3353.5||3353.5||3353.5|226
1768482850000|2026-01-15 13:14:10|3355|3354|3358|3357|3358|3357|3355|3354|1546
1768482860000|2026-01-15 13:14:20|3358.5|3357.5|3358|3356.5|3358.5|3357.5|3357.5|3356.5|463
1768482870000|2026-01-15 13:14:30|3357|3357|3357|3355.5|3357|3357|3357|3355.5|0
1768482880000|2026-01-15 13:14:40||3356||3355.5||3356||3355.5|0
1768482890000|2026-01-15 13:14:50|3356.5||3357||3357||3356.5||0
1768482900000|2026-01-15 13:15:00|3356.5|3356|3357|3355.5|3357|3356|3356.5|3355.5|0
1768482910000|2026-01-15 13:15:10|3356.5|3356|3356.5|3355.5|3356.5|3356|3356.5|3355.5|0
1768482920000|2026-01-15 13:15:20|3357||3357||3357||3356.5||0
1768482930000|2026-01-15 13:15:30|3358|3356|3358.5|3357|3358.5|3357|3358|3356|0
1768482940000|2026-01-15 13:15:40|3358|3356.5|3358.5|3357.5|3358.5|3357.5|3357|3356.5|13
1768482950000|2026-01-15 13:15:50||3357||3357||3357.5||3357|0
1768482960000|2026-01-15 13:16:00|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357|1500
1768482970000|2026-01-15 13:16:10|3358|3356.5|3357.5|3356.5|3358|3356.5|3357.5|3356.5|0
1768482990000|2026-01-15 13:16:30|3358|3357|3358|3357.5|3358|3357.5|3358|3357|0
1768483020000|2026-01-15 13:17:00|3358.5|3357|3359.5|3358.5|3359.5|3358.5|3358.5|3357|53
1768483040000|2026-01-15 13:17:20|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3359.5|3359.5|440
1768483050000|2026-01-15 13:17:30|3361|3360|3361|3360|3361|3360|3361|3359.5|0
1768483060000|2026-01-15 13:17:40||3359.5||3360||3360||3359.5|0
1768483080000|2026-01-15 13:18:00|3360.5|3359.5|3361|3360|3361|3360|3360.5|3359.5|0
1768483090000|2026-01-15 13:18:10|3360.5|3359.5|3360.5|3360|3360.5|3360|3360.5|3359.5|280
1768483100000|2026-01-15 13:18:20|3361|3360.5|3361|3360.5|3361|3360.5|3360.5|3360|464
1768483110000|2026-01-15 13:18:30||3360||3360.5||3360.5||3360|0
1768483120000|2026-01-15 13:18:40||3360||3360.5||3360.5||3360|0
1768483130000|2026-01-15 13:18:50||3360||3360.5||3360.5||3360|0
1768483140000|2026-01-15 13:19:00||3360||3360||3360||3360|0
1768483180000|2026-01-15 13:19:40|3360.5||3361||3361||3360.5||0
1768483190000|2026-01-15 13:19:50|3360.5||3361||3361||3360.5||0
1768483220000|2026-01-15 13:20:20|3360|3359|3359.5|3358.5|3360|3359|3359.5|3358.5|0
1768483270000|2026-01-15 13:21:10|3359||3359||3359||3359||0
1768483280000|2026-01-15 13:21:20|3359.5||3359.5||3359.5||3359.5||22
1768483290000|2026-01-15 13:21:30||3359||3359||3359||3359|0
1768483320000|2026-01-15 13:22:00|3360||3360||3360||3360||0
1768483340000|2026-01-15 13:22:20|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358.5|405
1768483370000|2026-01-15 13:22:50|3360||3359.5||3360||3359.5||13
1768483380000|2026-01-15 13:23:00|3360||3359||3360||3359||0
1768483390000|2026-01-15 13:23:10|3358.5|3357.5|3359|3357.5|3359|3357.5|3358.5|3357.5|1619
1768483400000|2026-01-15 13:23:20|3358.5|3357|3357.5|3357|3358.5|3357|3357.5|3357|654
1768483410000|2026-01-15 13:23:30|||||||||147
1768483470000|2026-01-15 13:24:30|3358||3358||3358||3358||135
1768483490000|2026-01-15 13:24:50||3357.5||3357.5||3357.5||3357.5|0
1768483500000|2026-01-15 13:25:00|3359||3358.5||3359||3358.5||0
1768483510000|2026-01-15 13:25:10|3359|3358|3358.5|3358|3359|3358|3358.5|3358|0
1768483520000|2026-01-15 13:25:20|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357.5|784
1768483530000|2026-01-15 13:25:30|3358||3358||3358.5||3358||0
1768483540000|2026-01-15 13:25:40|3358.5|3358|3358.5|3358|3358.5|3358|3358|3358|0
1768483560000|2026-01-15 13:26:00|3359||3359||3359||3359||16
1768483570000|2026-01-15 13:26:10||3358.5||3358||3358.5||3358|464
1768483580000|2026-01-15 13:26:20|3360|3358.5|3358.5|3358|3360|3359|3358.5|3358|0
1768483590000|2026-01-15 13:26:30|3359||3359||3359||3359||0
1768483610000|2026-01-15 13:26:50|3358|3357|3358|3357|3358|3357|3358|3357|1673
1768483630000|2026-01-15 13:27:10||3357.5||3357.5||3357.5||3357.5|0
1768483640000|2026-01-15 13:27:20|3358.5|3358|3359|3358.5|3359|3358.5|3358.5|3358|506
1768483660000|2026-01-15 13:27:40|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359.5|3358|928
1768483670000|2026-01-15 13:27:50|3360|3358|3359.5|3358.5|3360|3358.5|3359.5|3358|0
1768483680000|2026-01-15 13:28:00||3359||3359||3359||3359|0
1768483690000|2026-01-15 13:28:10||3358.5||3358.5||3358.5||3358.5|0
1768483710000|2026-01-15 13:28:30|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3357.5|684
1768483740000|2026-01-15 13:29:00||3357.5||3357.5||3358||3357.5|946
1768483760000|2026-01-15 13:29:20|3358|3356.5|3358|3356.5|3358|3356.5|3358|3356.5|0
1768483770000|2026-01-15 13:29:30|3358.5|3357|3358.5|3357|3358.5|3357|3358.5|3357|206
1768483790000|2026-01-15 13:29:50|3358|3357.5|3358|3357|3358|3357.5|3358|3357|789
1768483800000|2026-01-15 13:30:00||3356.5||3357.5||3357.5||3356.5|0
1768483810000|2026-01-15 13:30:10||3357||3357.5||3357.5||3357|0
1768483820000|2026-01-15 13:30:20||3357||3357.5||3357.5||3357|0
1768483830000|2026-01-15 13:30:30|3358.5|3357|3358.5|3358|3358.5|3358|3358.5|3357|1026
1768483840000|2026-01-15 13:30:40||3357.5||3358||3358||3357.5|160
1768483850000|2026-01-15 13:30:50||3357.5||3357.5||3357.5||3357.5|0
1768483860000|2026-01-15 13:31:00|3358|3357|3358|3357|3358|3357|3358|3357|0
1768483870000|2026-01-15 13:31:10|3357.5|3356.5|3357.5|3356.5|3357.5|3357|3357.5|3356.5|246
1768483880000|2026-01-15 13:31:20||3357||3356.5||3357||3356.5|0
1768483890000|2026-01-15 13:31:30|3357|3356|3357|3356|3357|3356|3357|3356|604
1768483910000|2026-01-15 13:31:50|3356.5|3355.5|3357|3356.5|3357|3356.5|3356.5|3355.5|671
1768483920000|2026-01-15 13:32:00|3356.5|3356|3355.5|3355|3356.5|3356|3355.5|3354.5|4
1768483930000|2026-01-15 13:32:10|3356|3354.5|3354.5|3353.5|3356|3355|3354.5|3353.5|172
1768483940000|2026-01-15 13:32:20|3356.5|3355.5|3357|3356|3357|3356|3356|3354.5|604
1768483950000|2026-01-15 13:32:30|3358.5|3355.5|3358|3357.5|3358.5|3357.5|3358|3355.5|577
1768483960000|2026-01-15 13:32:40|3358.5|3356.5|3357.5|3356.5|3358.5|3356.5|3357.5|3356.5|130
1768483970000|2026-01-15 13:32:50|3358|3357|3358.5|3357.5|3358.5|3357.5|3358|3357|0
1768483980000|2026-01-15 13:33:00|3358|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|0
1768483990000|2026-01-15 13:33:10||3356||3356||3356||3356|0
1768484010000|2026-01-15 13:33:30||3356.5||3356.5||3357||3356.5|0
1768484020000|2026-01-15 13:33:40|3358|3357|3358.5|3357.5|3358.5|3357.5|3358|3357|1
1768484030000|2026-01-15 13:33:50|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|1220
1768484050000|2026-01-15 13:34:10|3357.5||3357.5||3357.5||3357.5||0
1768484070000|2026-01-15 13:34:30||3357||3357||3357||3356.5|0
1768484080000|2026-01-15 13:34:40||3356.5||3356.5||3357||3356.5|0
1768484100000|2026-01-15 13:35:00|3359.5|3358.5|3359.5|3359|3360|3359.5|3359.5|3358.5|344
1768484110000|2026-01-15 13:35:10|3360|3358.5|3359.5|3358.5|3360|3358.5|3359.5|3358.5|0
1768484130000|2026-01-15 13:35:30|3359|3358|3358.5|3357.5|3359|3358|3358.5|3357.5|197
1768484140000|2026-01-15 13:35:40|3359|3358|3359.5|3358|3359.5|3358|3359|3358|0
1768484150000|2026-01-15 13:35:50|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1768484160000|2026-01-15 13:36:00|3359|3358|3359|3358|3359|3358|3359|3358|0
1768484180000|2026-01-15 13:36:20|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|338
1768484190000|2026-01-15 13:36:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|174
1768484200000|2026-01-15 13:36:40||3358||3359||3359||3358|0
1768484210000|2026-01-15 13:36:50||3358.5||3358.5||3358.5||3358.5|0
1768484220000|2026-01-15 13:37:00|3360|3359|3360.5|3359.5|3361|3360|3360|3359|13
1768484250000|2026-01-15 13:37:30|3360|3359|3360|3358.5|3360|3359|3360|3358.5|0
1768484260000|2026-01-15 13:37:40||3359||3359||3359||3358.5|0
1768484280000|2026-01-15 13:38:00|3361.5|3359.5|3361.5|3360.5|3361.5|3360.5|3361.5|3359.5|124
1768484290000|2026-01-15 13:38:10||3360||3360.5||3360.5||3360|0
1768484310000|2026-01-15 13:38:30|3361|3360|3361|3360|3361|3360.5|3361|3360|0
1768484330000|2026-01-15 13:38:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1768484340000|2026-01-15 13:39:00|3360|3360|3359.5|3358.5|3360|3360|3359.5|3358.5|500
1768484350000|2026-01-15 13:39:10|3359||3359||3359||3359||0
1768484360000|2026-01-15 13:39:20|3359.5||3359.5||3359.5||3359.5||62
1768484370000|2026-01-15 13:39:30|3359||3359||3359||3359||0
1768484390000|2026-01-15 13:39:50|3359.5||3359.5||3359.5||3359.5||0
1768484410000|2026-01-15 13:40:10|3359||3359.5||3359.5||3359||0
1768484450000|2026-01-15 13:40:50|3359||3359||3359||3359||0
1768484470000|2026-01-15 13:41:10|3358.5|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|5
1768484480000|2026-01-15 13:41:20||3358||3358||3358||3357.5|181
1768484490000|2026-01-15 13:41:30|3360|3357.5|3360|3359|3360|3359|3360|3357.5|675
1768484510000|2026-01-15 13:41:50|3359.5||3360||3360||3359.5||0
1768484530000|2026-01-15 13:42:10|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|337
1768484540000|2026-01-15 13:42:20|3359|3357.5|3357|3356|3359|3357.5|3357|3356|0
1768484550000|2026-01-15 13:42:30|3356.5|3355|3355.5|3354.5|3356.5|3355|3355.5|3354.5|370
1768484570000|2026-01-15 13:42:50||3355||3355||3355||3355|37
1768484580000|2026-01-15 13:43:00|3357|3356|3357|3356|3357|3356|3357|3356|293
1768484590000|2026-01-15 13:43:10|3356.5|3355.5|3356.5|3355|3357|3356|3356.5|3355|0
1768484600000|2026-01-15 13:43:20|3356|3354.5|3356.5|3355.5|3356.5|3355.5|3355.5|3354.5|68
1768484610000|2026-01-15 13:43:30|3357|3356|3356.5|3355|3357|3356|3356.5|3355|0
1768484620000|2026-01-15 13:43:40|3356|3354.5|3355.5|3354.5|3356|3354.5|3355.5|3354.5|0
1768484650000|2026-01-15 13:44:10|3355|3354|3355|3354|3355|3354|3355|3354|210
1768484660000|2026-01-15 13:44:20|3354.5||3355||3355||3354.5||0
1768484670000|2026-01-15 13:44:30|3354.5||3355||3355||3354.5||0
1768484680000|2026-01-15 13:44:40|3354.5||3354.5||3354.5||3354.5||0
1768484700000|2026-01-15 13:45:00||3353.5||3353.5||3353.5||3353|318
1768484710000|2026-01-15 13:45:10||3354||3354||3354||3353.5|0
1768484720000|2026-01-15 13:45:20||3353.5||3354||3354||3353.5|118
1768484730000|2026-01-15 13:45:30||3353.5||3353.5||3353.5||3353.5|0
1768484740000|2026-01-15 13:45:40|3354|3354|3354.5|3354|3354.5|3354|3354|3354|0
1768484750000|2026-01-15 13:45:50||3353.5||3353.5||3353.5||3353.5|0
1768484770000|2026-01-15 13:46:10|3354||3354.5||3354.5||3354||0
1768484800000|2026-01-15 13:46:40|3354|3353|3354|3353|3354|3353.5|3354|3353|0
1768484810000|2026-01-15 13:46:50|3354.5|3353.5|3354.5|3353|3354.5|3353.5|3354.5|3353|370
1768484820000|2026-01-15 13:47:00||3353.5||3353||3353.5||3353|0
1768484830000|2026-01-15 13:47:10|3354||3354||3354||3354||0
1768484840000|2026-01-15 13:47:20||3353.5||3353.5||3353.5||3353.5|0
1768484850000|2026-01-15 13:47:30|3354.5||3354.5||3354.5||3354.5||786
1768484860000|2026-01-15 13:47:40||3354||3353.5||3354||3353.5|0
1768484890000|2026-01-15 13:48:10||3354||3354||3354||3354|26
1768484900000|2026-01-15 13:48:20|3354|3353.5|3354.5|3354|3354.5|3354|3354|3353.5|821
1768484910000|2026-01-15 13:48:30|3354|3353.5|3354|3353|3354|3353.5|3353.5|3353|238
1768484920000|2026-01-15 13:48:40|3353.5||3354||3354||3353.5||182
1768484930000|2026-01-15 13:48:50||3353.5||3353||3353.5||3353|0
1768484960000|2026-01-15 13:49:20|3354.5|3353.5|3354.5|3354|3354.5|3354|3354.5|3353.5|0
1768484970000|2026-01-15 13:49:30|3355.5|3354.5|3355|3354.5|3355.5|3355|3355|3354.5|2820
1768484980000|2026-01-15 13:49:40||3354||3354||3354||3354|937
1768485000000|2026-01-15 13:50:00|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768485020000|2026-01-15 13:50:20|3355||3355||3355||3355||0
1768485030000|2026-01-15 13:50:30|3355.5|3355|3355.5|3354.5|3356|3355|3355.5|3354.5|0
1768485040000|2026-01-15 13:50:40|3355||3355.5||3355.5||3355||0
1768485060000|2026-01-15 13:51:00|3356||3355.5||3356||3355||0
1768485070000|2026-01-15 13:51:10|3356|3355|3356|3355|3356|3355|3356|3355|0
1768485080000|2026-01-15 13:51:20||3355.5||3355.5||3355.5||3355.5|0
1768485090000|2026-01-15 13:51:30|3356.5|3356|3357|3356|3357|3356|3356.5|3356|13
1768485100000|2026-01-15 13:51:40|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|190
1768485130000|2026-01-15 13:52:10|3357|3355.5|3356.5|3355.5|3357|3355.5|3356.5|3355.5|0
1768485150000|2026-01-15 13:52:30|3357|3356|3357|3356|3357|3356|3357|3356|119
1768485170000|2026-01-15 13:52:50||3355.5||3356||3356||3355.5|0
1768485190000|2026-01-15 13:53:10|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|0
1768485210000|2026-01-15 13:53:30|3356|3356|3356|3355.5|3356|3356|3356|3355.5|160
1768485220000|2026-01-15 13:53:40||3355||3355||3355||3355|416
1768485230000|2026-01-15 13:53:50|3356.5|3355.5|3357|3356.5|3357|3356.5|3356.5|3355.5|1709
1768485240000|2026-01-15 13:54:00|3357.5|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|0
1768485250000|2026-01-15 13:54:10||3357||3356.5||3357||3356.5|0
1768485260000|2026-01-15 13:54:20|||||||||142
1768485270000|2026-01-15 13:54:30|3357|3357|3357.5|3357|3357.5|3357|3357|3356.5|495
1768485280000|2026-01-15 13:54:40||3356.5||3356.5||3356.5||3356.5|0
1768485290000|2026-01-15 13:54:50|3357||3357||3357||3357||0
1768485300000|2026-01-15 13:55:00|3357.5|3357|3358.5|3357.5|3358.5|3357.5|3357.5|3356.5|614
1768485310000|2026-01-15 13:55:10|3359|3358|3359|3358|3359|3358|3359|3358|129
1768485320000|2026-01-15 13:55:20|3358.5||3359||3359||3358.5||0
1768485330000|2026-01-15 13:55:30|3358.5||3358.5||3358.5||3358.5||0
1768485340000|2026-01-15 13:55:40|3359||3359||3359||3359||0
1768485350000|2026-01-15 13:55:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768485370000|2026-01-15 13:56:10|3359||3359||3359||3359||0
1768485380000|2026-01-15 13:56:20|3359.5||3359.5||3359.5||3359.5||0
1768485410000|2026-01-15 13:56:50|3359||3359.5||3359.5||3359||394
1768485420000|2026-01-15 13:57:00|3359||3359||3359||3359||722
1768485430000|2026-01-15 13:57:10||3358||3358||3358.5||3358|396
1768485440000|2026-01-15 13:57:20|3358.5||3358.5||3358.5||3358.5||0
1768485470000|2026-01-15 13:57:50|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1768485480000|2026-01-15 13:58:00|3359|3359|3360|3359|3360|3359|3359|3359|23
1768485490000|2026-01-15 13:58:10|3359.5||3360||3360||3359.5||0
1768485500000|2026-01-15 13:58:20|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|303
1768485550000|2026-01-15 13:59:10|||||||||19
1768485570000|2026-01-15 13:59:30|3360|3361|3361.5|3361|3362|3361|3360|3361|1048
1768485600000|2026-01-15 14:00:00|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|0
1768485610000|2026-01-15 14:00:10|3362|3361|3362|3361|3362|3361|3362|3361|287
1768485620000|2026-01-15 14:00:20|3361|3360.5|3362|3360.5|3362|3360.5|3361|3360|250
1768485630000|2026-01-15 14:00:30||3361||3361||3361||3361|0
1768485640000|2026-01-15 14:00:40|3362.5|3362|3362.5|3361.5|3362.5|3362|3362.5|3361.5|323
1768485650000|2026-01-15 14:00:50|3363.5|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|0
1768485670000|2026-01-15 14:01:10|3362.5|3362|3362.5|3361.5|3362.5|3362|3362.5|3361.5|1195
1768485680000|2026-01-15 14:01:20|||||||||78
1768485720000|2026-01-15 14:02:00|3363|3362|3363|3362|3363|3362|3363|3362|108
1768485730000|2026-01-15 14:02:10|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|328
1768485740000|2026-01-15 14:02:20||3362||3362||3362||3362|0
1768485760000|2026-01-15 14:02:40||3361.5||3361.5||3361.5||3361.5|1030
1768485770000|2026-01-15 14:02:50||3362||3362||3362||3362|0
1768485790000|2026-01-15 14:03:10|||||||||199
1768485800000|2026-01-15 14:03:20|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|0
1768485820000|2026-01-15 14:03:40|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|1273
1768485840000|2026-01-15 14:04:00||3361.5||3361.5||3362||3361.5|7
1768485850000|2026-01-15 14:04:10|3362||3362||3362||3362||0
1768485860000|2026-01-15 14:04:20|3362.5||3362.5||3362.5||3362.5||0
1768485870000|2026-01-15 14:04:30|3362|3360.5|3361.5|3360.5|3362|3360.5|3361.5|3360.5|0
1768485880000|2026-01-15 14:04:40||3361||3360.5||3361||3360.5|0
1768485890000|2026-01-15 14:04:50||3361||3361||3361||3361|0
1768485900000|2026-01-15 14:05:00|3362|3361.5|3361.5|3361|3362|3361.5|3361.5|3361|2882
1768485910000|2026-01-15 14:05:10|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|13
1768485940000|2026-01-15 14:05:40|3362.5|3362|3363|3362|3363|3362|3362.5|3362|0
1768485950000|2026-01-15 14:05:50|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362|3361.5|186
1768485960000|2026-01-15 14:06:00|3363|3362|3363|3362|3363|3362|3362.5|3362|200
1768485970000|2026-01-15 14:06:10|3362.5||3362.5||3362.5||3362.5||0
1768485990000|2026-01-15 14:06:30|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|3254
1768486000000|2026-01-15 14:06:40||3361||3361||3361||3361|209
1768486010000|2026-01-15 14:06:50|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|0
1768486030000|2026-01-15 14:07:10|3362||3362||3362||3362||0
1768486040000|2026-01-15 14:07:20|3361.5||3361||3361.5||3361||0
1768486050000|2026-01-15 14:07:30|3361.5||3361.5||3361.5||3361.5||0
1768486060000|2026-01-15 14:07:40|3362||3362||3362||3362||0
1768486090000|2026-01-15 14:08:10|3361.5||3361.5||3361.5||3361.5||0
1768486110000|2026-01-15 14:08:30|3362||3361.5||3362||3361.5||0
1768486140000|2026-01-15 14:09:00|3362|3361|3362|3361|3362|3361|3362|3361|263
1768486150000|2026-01-15 14:09:10|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|2682
1768486170000|2026-01-15 14:09:30|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|1604
1768486180000|2026-01-15 14:09:40|3363||3363||3363||3363||858
1768486190000|2026-01-15 14:09:50|3363.5|3362|3362.5|3362|3363.5|3362|3362.5|3362|0
1768486200000|2026-01-15 14:10:00|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|1723
1768486210000|2026-01-15 14:10:10|3362.5||3362.5||3362.5||3362.5||0
1768486250000|2026-01-15 14:10:50||3362||3361.5||3362||3361.5|0
1768486260000|2026-01-15 14:11:00|3362||3362||3362||3362||0
1768486280000|2026-01-15 14:11:20|3362.5||3362.5||3362.5||3362.5||0
1768486290000|2026-01-15 14:11:30|3362||3362||3362||3362||0
1768486300000|2026-01-15 14:11:40|3362.5||3362.5||3362.5||3362.5||0
1768486310000|2026-01-15 14:11:50|3362||3362.5||3362.5||3362||0
1768486340000|2026-01-15 14:12:20|3362||3362||3362||3362||0
1768486350000|2026-01-15 14:12:30||3361||3361||3361||3361|197
1768486370000|2026-01-15 14:12:50|3361.5|3361.5|3361.5|3361|3361.5|3361.5|3361.5|3361|0
1768486390000|2026-01-15 14:13:10|3361|3360.5|3360.5|3360|3361|3360.5|3360.5|3360|303
1768486420000|2026-01-15 14:13:40|3361||3361||3361||3361||165
1768486430000|2026-01-15 14:13:50|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|0
1768486440000|2026-01-15 14:14:00||3361||3360.5||3361||3360.5|1111
1768486480000|2026-01-15 14:14:40|3361|3361|3360.5|3359.5|3361|3361|3360.5|3359.5|0
1768486510000|2026-01-15 14:15:10|3360||3360.5||3360.5||3360||0
1768486520000|2026-01-15 14:15:20|3360||3360||3360||3360||0
1768486530000|2026-01-15 14:15:30|3359|3359|3359|3358.5|3359|3359|3358.5|3358|2741
1768486540000|2026-01-15 14:15:40|3359.5|3358|3359|3358|3359.5|3358|3359|3358|0
1768486560000|2026-01-15 14:16:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1768486570000|2026-01-15 14:16:10||3359||3359||3359||3359|0
1768486580000|2026-01-15 14:16:20||3358.5||3359||3359||3358.5|0
1768486610000|2026-01-15 14:16:50|3360.5|3359.5|3360|3359|3360.5|3359.5|3360|3359|368
1768486620000|2026-01-15 14:17:00||3359.5||3359.5||3359.5||3359.5|0
1768486630000|2026-01-15 14:17:10||3359||3359||3359||3359|0
1768486640000|2026-01-15 14:17:20|3359.5||3360||3360||3359.5||0
1768486660000|2026-01-15 14:17:40|3359.5|3358.5|3358.5|3358|3359.5|3358.5|3358.5|3358|2537
1768486680000|2026-01-15 14:18:00|3359||3359||3359||3359||847
1768486700000|2026-01-15 14:18:20|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357.5|0
1768486710000|2026-01-15 14:18:30|3358|3356.5|3357.5|3356.5|3358|3356.5|3357.5|3356.5|1731
1768486740000|2026-01-15 14:19:00|3358.5|3357|3358|3357|3358.5|3357.5|3358|3357|157
1768486750000|2026-01-15 14:19:10|3358.5||3358.5||3358.5||3358||0
1768486760000|2026-01-15 14:19:20|3358||3358||3358.5||3358||0
1768486770000|2026-01-15 14:19:30|3357.5||3357.5||3357.5||3357.5||300
1768486780000|2026-01-15 14:19:40|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|926
1768486790000|2026-01-15 14:19:50||3356||3356||3356||3356|240
1768486800000|2026-01-15 14:20:00|3356.5|3355.5|3356|3355|3356.5|3355.5|3356|3355|1971
1768486810000|2026-01-15 14:20:10|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768486820000|2026-01-15 14:20:20||3354||3354.5||3354.5||3354|0
1768486830000|2026-01-15 14:20:30|3356|3354|3356|3355|3356|3355|3356|3354|0
1768486840000|2026-01-15 14:20:40|3355.5||3356||3356||3355.5||0
1768486850000|2026-01-15 14:20:50|3355.5||3355.5||3355.5||3355.5||0
1768486860000|2026-01-15 14:21:00|3355|3354.5|3355.5|3354.5|3355.5|3354.5|3355|3354.5|0
1768486870000|2026-01-15 14:21:10|3355||3355||3355||3355||0
1768486880000|2026-01-15 14:21:20|3355.5||3355.5||3355.5||3355.5||106
1768486890000|2026-01-15 14:21:30|3355|3354|3354.5|3354|3355|3354|3354.5|3354|0
1768486900000|2026-01-15 14:21:40|3354|3353.5|3354|3353.5|3354|3353.5|3354|3353.5|918
1768486910000|2026-01-15 14:21:50||3353||3353||3353||3353|0
1768486930000|2026-01-15 14:22:10|3353.5|3353.5|3353|3352|3353.5|3353.5|3353|3352|162
1768486940000|2026-01-15 14:22:20||3352.5||3352.5||3352.5||3352.5|0
1768486950000|2026-01-15 14:22:30||3352||3352.5||3352.5||3352|0
1768486960000|2026-01-15 14:22:40||3352||3352||3352||3352|0
1768486970000|2026-01-15 14:22:50|3352.5|3351.5|3353|3352|3353|3352.5|3352.5|3351.5|175
1768486980000|2026-01-15 14:23:00|3352.5|3352.5|3352.5|3352|3352.5|3352.5|3352.5|3352|936
1768486990000|2026-01-15 14:23:10|3353.5|3353|3353.5|3353|3353.5|3353|3353.5|3353|82
1768487000000|2026-01-15 14:23:20|3354|3354.5|3355.5|3354.5|3355.5|3354.5|3354|3354.5|71
1768487010000|2026-01-15 14:23:30|3356|3355|3356|3354.5|3356|3355|3356|3354.5|0
1768487020000|2026-01-15 14:23:40|3357|3355|3357|3356|3357|3356|3357|3355|0
1768487030000|2026-01-15 14:23:50||3356.5||3356||3356.5||3356|0
1768487040000|2026-01-15 14:24:00||3356.5||3356||3356.5||3356|0
1768487070000|2026-01-15 14:24:30||3356.5||3356||3356.5||3356|142
1768487080000|2026-01-15 14:24:40|3356|3355.5|3355.5|3355|3356|3355.5|3355.5|3355|1224
1768487090000|2026-01-15 14:24:50|3355|3354.5|3355.5|3354|3355.5|3354.5|3355|3354|319
1768487100000|2026-01-15 14:25:00||3354.5||3354.5||3354.5||3354.5|0
1768487110000|2026-01-15 14:25:10|3355|3354|3355|3354|3355|3354|3355|3354|0
1768487120000|2026-01-15 14:25:20|3354|3353|3355.5|3354.5|3355.5|3354.5|3354|3353|29
1768487130000|2026-01-15 14:25:30|3355|3354|3355|3354|3355|3354|3355|3354|0
1768487140000|2026-01-15 14:25:40||3354.5||3354||3354.5||3354|0
1768487160000|2026-01-15 14:26:00|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768487170000|2026-01-15 14:26:10|3355|3354|3355|3354|3355|3354|3355|3354|0
1768487190000|2026-01-15 14:26:30|3355.5|3354.5|3356|3355.5|3356|3355.5|3355.5|3354.5|2
1768487200000|2026-01-15 14:26:40|3356.5||3356.5||3357||3356.5||834
1768487210000|2026-01-15 14:26:50|3355.5|3356|3355.5|3355|3355.5|3356|3355.5|3355|309
1768487230000|2026-01-15 14:27:10|3356||3356||3356||3356||2
1768487240000|2026-01-15 14:27:20|3355.5||3355.5||3355.5||3355.5||0
1768487250000|2026-01-15 14:27:30||3354||3354.5||3354.5||3354|539
1768487260000|2026-01-15 14:27:40||3355||3355||3355||3355|0
1768487270000|2026-01-15 14:27:50|3356||3356||3356||3355.5||37
1768487280000|2026-01-15 14:28:00|3355.5|3355.5|3356.5|3356|3356.5|3356|3355.5|3355.5|12
1768487290000|2026-01-15 14:28:10||3355.5||3355.5||3355.5||3355.5|364
1768487300000|2026-01-15 14:28:20|3356|3355|3356|3355|3356|3355|3356|3355|627
1768487340000|2026-01-15 14:29:00|3355.5||3355.5||3355.5||3355.5||0
1768487350000|2026-01-15 14:29:10|3356|3354.5|3355.5|3354.5|3356|3354.5|3355.5|3354.5|0
1768487360000|2026-01-15 14:29:20|3355|3354|3355|3354|3355|3354|3355|3354|0
1768487370000|2026-01-15 14:29:30|3354.5|3354.5|3355|3354|3355|3354.5|3354.5|3354|0
1768487400000|2026-01-15 14:30:00|3354|3353|3358.5|3357|3359|3358|3354|3353|2410
1768487410000|2026-01-15 14:30:10|3357.5|3357.5|3358.5|3357.5|3358.5|3358|3357.5|3357|1
1768487420000|2026-01-15 14:30:20|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1768487430000|2026-01-15 14:30:30|3359|3359|3359.5|3359|3359.5|3359|3359|3358.5|114
1768487440000|2026-01-15 14:30:40|3360|3359.5|3362|3360.5|3362|3361|3360|3359.5|1941
1768487450000|2026-01-15 14:30:50|3360.5|3359.5|3360|3359|3360.5|3359.5|3359.5|3359|445
1768487460000|2026-01-15 14:31:00|3359.5|3358.5|3358.5|3357.5|3360|3358.5|3358.5|3357.5|758
1768487470000|2026-01-15 14:31:10|3359|3358|3359.5|3359|3359.5|3359|3358.5|3357.5|0
1768487480000|2026-01-15 14:31:20|3360|3360.5|3360|3359|3362|3361|3359.5|3359|2137
1768487490000|2026-01-15 14:31:30|3360.5|3359.5|3360.5|3359|3361.5|3360|3360.5|3359|150
1768487500000|2026-01-15 14:31:40|3360|3360|3361.5|3360.5|3361.5|3360.5|3360|3360|14
1768487510000|2026-01-15 14:31:50|3362|3360|3362|3361.5|3362|3361.5|3361.5|3360|1692
1768487520000|2026-01-15 14:32:00|3362.5|3361|3363.5|3362|3363.5|3362.5|3362.5|3360.5|67
1768487530000|2026-01-15 14:32:10|3363|3362.5|3362.5|3361|3363|3362.5|3362|3361|248
1768487540000|2026-01-15 14:32:20|3362|3360.5|3362.5|3361|3362.5|3361.5|3362|3360.5|0
1768487550000|2026-01-15 14:32:30|3362|3361.5|3361|3360|3362.5|3361.5|3361|3360|1322
1768487560000|2026-01-15 14:32:40|3360.5|3359.5|3360.5|3359.5|3361|3359.5|3360.5|3359.5|0
1768487570000|2026-01-15 14:32:50|3360|3359|3360.5|3359|3360.5|3359|3360|3359|0
1768487580000|2026-01-15 14:33:00|3360|3359.5|3360.5|3359.5|3360.5|3360|3360|3359.5|814
1768487590000|2026-01-15 14:33:10|3360|3359|3359.5|3358.5|3360|3359|3359|3358.5|1591
1768487600000|2026-01-15 14:33:20|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|257
1768487610000|2026-01-15 14:33:30||3360||3360||3360||3359.5|1039
1768487620000|2026-01-15 14:33:40|3361|3360.5|3365|3364.5|3365|3364.5|3361|3360.5|4886
1768487630000|2026-01-15 14:33:50|3364.5|3364|3364.5|3363.5|3365|3364|3364|3363|367
1768487640000|2026-01-15 14:34:00|3364||3364.5||3364.5||3364||0
1768487650000|2026-01-15 14:34:10|3365|3364|3366.5|3366|3367|3366|3365|3364|751
1768487660000|2026-01-15 14:34:20|3367|3365|3366.5|3365.5|3367|3365.5|3366.5|3365|110
1768487670000|2026-01-15 14:34:30|3366|3365|3365.5|3364.5|3366|3365|3365.5|3364.5|261
1768487680000|2026-01-15 14:34:40|3364|3363|3364|3363|3364|3363|3364|3363|306
1768487690000|2026-01-15 14:34:50|3363.5|3363.5|3365|3364|3365|3364|3363.5|3363.5|229
1768487700000|2026-01-15 14:35:00|3364.5|3363.5|3366.5|3365.5|3366.5|3365.5|3364.5|3363.5|0
1768487710000|2026-01-15 14:35:10|3367|3366|3366.5|3366|3367|3366|3366.5|3366|1186
1768487720000|2026-01-15 14:35:20|3367|3365.5|3369|3368.5|3369|3368.5|3367|3365.5|2558
1768487730000|2026-01-15 14:35:30|3370|3369|3369|3368.5|3370|3369|3368|3367|3075
1768487740000|2026-01-15 14:35:40|3369.5|3368|3369.5|3368.5|3369.5|3368.5|3369|3368|68
1768487750000|2026-01-15 14:35:50|3369|3367.5|3368.5|3367|3369|3367.5|3368|3367|417
1768487760000|2026-01-15 14:36:00|3368||3367.5||3368.5||3367.5||0
1768487770000|2026-01-15 14:36:10|3368||3368||3368.5||3367.5||0
1768487780000|2026-01-15 14:36:20|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368|3367.5|300
1768487800000|2026-01-15 14:36:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|461
1768487810000|2026-01-15 14:36:50|3369|3368|3369|3368|3369|3368|3369|3368|0
1768487820000|2026-01-15 14:37:00|3369.5|3369|3370.5|3369.5|3370.5|3369.5|3369|3368|270
1768487830000|2026-01-15 14:37:10||3370||3369.5||3370||3369.5|0
1768487840000|2026-01-15 14:37:20|3370|3368.5|3370|3369|3370|3369|3370|3368.5|270
1768487850000|2026-01-15 14:37:30|3371|3369.5|3370.5|3369|3371|3370|3370|3369|148
1768487860000|2026-01-15 14:37:40|3371|3369.5|3371|3370|3371|3370|3371|3369.5|346
1768487870000|2026-01-15 14:37:50||3370.5||3370||3370.5||3370|2997
1768487880000|2026-01-15 14:38:00|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|561
1768487890000|2026-01-15 14:38:10||3371||3370.5||3371||3370.5|500
1768487900000|2026-01-15 14:38:20|3371|3370|3371.5|3370|3371.5|3370|3371|3370|10
1768487910000|2026-01-15 14:38:30|3372|3371|3372|3371|3372|3371.5|3372|3371|511
1768487920000|2026-01-15 14:38:40|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|425
1768487940000|2026-01-15 14:39:00|3372|3371|3372|3371|3372|3371|3372|3371|182
1768487950000|2026-01-15 14:39:10|||||||||103
1768487960000|2026-01-15 14:39:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1768487990000|2026-01-15 14:39:50|3372|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|0
1768488000000|2026-01-15 14:40:00|3372.5|3371|3372.5|3372|3372.5|3372|3372.5|3371|20
1768488010000|2026-01-15 14:40:10|3372|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|0
1768488020000|2026-01-15 14:40:20|3373|3372.5|3373|3372|3373|3372.5|3373|3372|2358
1768488030000|2026-01-15 14:40:30|3372.5|3371.5|3372.5|3371.5|3373|3372|3372.5|3371.5|1111
1768488040000|2026-01-15 14:40:40|3373|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|2806
1768488060000|2026-01-15 14:41:00|3374|3373|3374|3373|3376.5|3375.5|3373|3372.5|7234
1768488070000|2026-01-15 14:41:10|3373.5|3373.5|3375|3374|3375|3374|3373.5|3373.5|407
1768488080000|2026-01-15 14:41:20|||||||||3585
1768488090000|2026-01-15 14:41:30|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|5651
1768488100000|2026-01-15 14:41:40|3374||3374||3374||3374||100
1768488110000|2026-01-15 14:41:50|3374.5|3374|3374|3373.5|3374.5|3374|3374|3373|3747
1768488130000|2026-01-15 14:42:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|594
1768488150000|2026-01-15 14:42:30|3375|3373|3375|3374|3375|3374|3375|3373|3
1768488160000|2026-01-15 14:42:40|3376|3375|3376|3375|3376|3375|3375.5|3374.5|1841
1768488170000|2026-01-15 14:42:50|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|0
1768488180000|2026-01-15 14:43:00|3376|3375.5|3376|3375|3376.5|3375.5|3376|3375|0
1768488190000|2026-01-15 14:43:10|3376.5|3375.5|3376.5|3376|3376.5|3376|3376.5|3375.5|0
1768488200000|2026-01-15 14:43:20|3376|3375.5|3375.5|3374.5|3376|3375.5|3375|3374|6037
1768488220000|2026-01-15 14:43:40|3375|3374|3374|3373|3375|3374|3373|3372.5|3910
1768488230000|2026-01-15 14:43:50|3375|3374.5|3376|3375.5|3376|3375.5|3375|3374|489
1768488240000|2026-01-15 14:44:00|3377.5|3376|3378|3377|3378.5|3378|3377|3375.5|1941
1768488250000|2026-01-15 14:44:10|3377.5|3376.5|3377.5|3376.5|3378|3377.5|3377.5|3376.5|3719
1768488260000|2026-01-15 14:44:20|3378|3377.5|3377.5|3376|3378.5|3377.5|3377|3376|1185
1768488270000|2026-01-15 14:44:30|3377|3376.5|3377|3376|3377|3376.5|3377|3375.5|0
1768488280000|2026-01-15 14:44:40|3376.5||3377||3377||3376.5||0
1768488290000|2026-01-15 14:44:50|3376.5||3377||3377||3376.5||55
1768488300000|2026-01-15 14:45:00|3377.5|3377|3378|3377|3378.5|3377.5|3377.5|3376.5|1830
1768488310000|2026-01-15 14:45:10|3377.5|3376.5|3378|3377|3378.5|3378|3377|3376.5|6723
1768488320000|2026-01-15 14:45:20|3377.5|3377.5|3376|3375|3377.5|3377.5|3376|3375|4791
1768488340000|2026-01-15 14:45:40|3374.5|3373.5|3373.5|3373|3374.5|3373.5|3373.5|3372.5|780
1768488350000|2026-01-15 14:45:50|3374.5|3373.5|3374|3373|3374.5|3373.5|3373.5|3373|223
1768488360000|2026-01-15 14:46:00|3373.5|3372.5|3374.5|3373|3374.5|3373|3373.5|3372.5|444
1768488370000|2026-01-15 14:46:10|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1768488380000|2026-01-15 14:46:20|3374|3373|3375|3373.5|3375|3373.5|3374|3373|0
1768488390000|2026-01-15 14:46:30|3374.5|3375|3377|3375.5|3377|3376|3374.5|3375|750
1768488400000|2026-01-15 14:46:40|3376.5|3376|3375.5|3374.5|3376.5|3376|3375.5|3374.5|313
1768488410000|2026-01-15 14:46:50|3375||3375||3375||3375||0
1768488420000|2026-01-15 14:47:00|||||||||90
1768488430000|2026-01-15 14:47:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|824
1768488440000|2026-01-15 14:47:20|3374|3372.5|3373.5|3372.5|3374|3372.5|3373.5|3372.5|0
1768488450000|2026-01-15 14:47:30|3374||3373.5||3374||3373.5||0
1768488460000|2026-01-15 14:47:40|3374|3373|3374|3373|3374|3373|3373.5|3373|620
1768488470000|2026-01-15 14:47:50|3373.5|3372.5|3374|3372.5|3374|3372.5|3373.5|3372.5|0
1768488480000|2026-01-15 14:48:00|3373.5||3373.5||3373.5||3373.5||0
1768488490000|2026-01-15 14:48:10|3373|3373.5|3374.5|3373.5|3374.5|3373.5|3373|3373|1489
1768488500000|2026-01-15 14:48:20|3375|3373|3375.5|3374.5|3375.5|3374.5|3375|3373|0
1768488510000|2026-01-15 14:48:30|3376|3375|3375.5|3375|3376|3375|3375.5|3375|0
1768488520000|2026-01-15 14:48:40|3376|3375.5|3376.5|3376|3376.5|3376|3376|3375.5|643
1768488540000|2026-01-15 14:49:00|3376|3375|3376.5|3375|3376.5|3375|3376|3375|1447
1768488550000|2026-01-15 14:49:10|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|0
1768488560000|2026-01-15 14:49:20||3376||3375.5||3376||3375.5|0
1768488570000|2026-01-15 14:49:30|3376||3376.5||3376.5||3376||0
1768488590000|2026-01-15 14:49:50|3376|3374.5|3376|3374.5|3376|3375|3375.5|3374.5|1930
1768488600000|2026-01-15 14:50:00|3375.5||3375.5||3375.5||3375||0
1768488610000|2026-01-15 14:50:10|3376|3375|3375.5|3374.5|3376|3375|3375|3374.5|0
1768488620000|2026-01-15 14:50:20|3375|3374|3375|3374|3375.5|3374.5|3375|3374|335
1768488630000|2026-01-15 14:50:30|3375.5|3374.5|3376|3375|3376|3375|3375|3374.5|0
1768488640000|2026-01-15 14:50:40|3375.5||3375.5||3375.5||3375.5||0
1768488650000|2026-01-15 14:50:50||3374.5||3374.5||3374.5||3374.5|273
1768488660000|2026-01-15 14:51:00||3375||3374.5||3375||3374.5|0
1768488670000|2026-01-15 14:51:10|3375|3375|3375.5|3375|3375.5|3375|3375|3375|0
1768488690000|2026-01-15 14:51:30|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|0
1768488710000|2026-01-15 14:51:50|3376.5|3375|3375.5|3375|3376.5|3375|3375.5|3375|402
1768488720000|2026-01-15 14:52:00|3375|3374|3375|3374|3375|3374|3375|3374|824
1768488730000|2026-01-15 14:52:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768488740000|2026-01-15 14:52:20|3376|3375|3376|3375|3376|3375|3376|3375|311
1768488760000|2026-01-15 14:52:40|3375.5|3374.5|3374|3373.5|3375.5|3374.5|3374|3373.5|161
1768488770000|2026-01-15 14:52:50|3373.5|3373|3373.5|3373|3374|3373|3373.5|3373|0
1768488780000|2026-01-15 14:53:00|3373|3372.5|3374|3373|3374|3373|3373|3372.5|255
1768488790000|2026-01-15 14:53:10|3374.5|3373.5|3375|3374|3375|3374.5|3374|3373.5|1788
1768488800000|2026-01-15 14:53:20|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|469
1768488810000|2026-01-15 14:53:30|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|0
1768488830000|2026-01-15 14:53:50||3373||3373||3373||3373|299
1768488840000|2026-01-15 14:54:00|3373.5|3372.5|3374|3372.5|3374|3372.5|3373.5|3372.5|18
1768488850000|2026-01-15 14:54:10|3373.5|3373|3374|3373|3374|3373|3373.5|3373|0
1768488860000|2026-01-15 14:54:20||3373.5||3373.5||3373.5||3373|0
1768488870000|2026-01-15 14:54:30||3373||3373||3373||3373|0
1768488880000|2026-01-15 14:54:40|3373.5||3373.5||3373.5||3373.5||0
1768488910000|2026-01-15 14:55:10|3374||3374||3374||3373.5||183
1768488920000|2026-01-15 14:55:20|3373.5||3373.5||3373.5||3373.5||0
1768488930000|2026-01-15 14:55:30|3374||3373.5||3374||3373.5||338
1768488940000|2026-01-15 14:55:40|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|68
1768488960000|2026-01-15 14:56:00|||||||||378
1768488970000|2026-01-15 14:56:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|1643
1768488980000|2026-01-15 14:56:20|3374||3373.5||3374||3373.5||0
1768488990000|2026-01-15 14:56:30|3374.5|3374|3375.5|3375|3375.5|3375|3374.5|3374|0
1768489000000|2026-01-15 14:56:40|3376|3375.5|3376.5|3376|3376.5|3376|3376|3375.5|869
1768489010000|2026-01-15 14:56:50|3377|3376.5|3376|3375.5|3377|3376.5|3376|3375.5|345
1768489020000|2026-01-15 14:57:00|3376.5||3376.5||3376.5||3376.5||0
1768489030000|2026-01-15 14:57:10|3376|3376|3376.5|3376|3376.5|3376|3376|3376|2545
1768489040000|2026-01-15 14:57:20||3375.5||3375.5||3375.5||3375.5|0
1768489050000|2026-01-15 14:57:30|3376||3376||3376||3376||0
1768489060000|2026-01-15 14:57:40|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3375.5|511
1768489070000|2026-01-15 14:57:50|3377.5|3377|3377.5|3376.5|3377.5|3377|3377|3376.5|0
1768489080000|2026-01-15 14:58:00|3377||3377.5||3377.5||3377||0
1768489100000|2026-01-15 14:58:20||3377||3376.5||3377||3376.5|450
1768489110000|2026-01-15 14:58:30||3377||3377||3377||3376.5|2803
1768489120000|2026-01-15 14:58:40|3378|3376.5|3377.5|3376.5|3378|3377|3377.5|3376.5|772
1768489130000|2026-01-15 14:58:50|3378.5|3377|3378.5|3377.5|3378.5|3378|3378.5|3377|1671
1768489140000|2026-01-15 14:59:00|3379.5|3379|3378|3377|3380|3379|3377.5|3376|5086
1768489150000|2026-01-15 14:59:10|3377.5|3376.5|3378|3377|3378.5|3377.5|3377.5|3376.5|9894
1768489160000|2026-01-15 14:59:20|3377.5|3376.5|3377.5|3376.5|3377.5|3377|3377.5|3376.5|1877
1768489170000|2026-01-15 14:59:30|3377|3376|3377|3376.5|3378|3377|3377|3376|3038
1768489180000|2026-01-15 14:59:40|3377.5|3376|3377|3376.5|3377.5|3376.5|3377|3376|1508
1768489190000|2026-01-15 14:59:50|3378.5|3377|3378|3377|3378.5|3377|3377.5|3376|5333
1768489200000|2026-01-15 15:00:00|3377.5|3376.5|3378|3377.5|3378.5|3378|3377.5|3376.5|5175
1768489210000|2026-01-15 15:00:10|3377.5|3376.5|3378|3376.5|3378|3377.5|3377.5|3376.5|5085
1768489220000|2026-01-15 15:00:20|3377.5|3377|3377.5|3376.5|3378|3377.5|3377.5|3376.5|6993
1768489230000|2026-01-15 15:00:30|3377|3377|3377.5|3376.5|3378|3377|3377|3376.5|2567
1768489240000|2026-01-15 15:00:40|3377|3375.5|3376|3375|3377|3376|3376|3375|4742
1768489250000|2026-01-15 15:00:50|3375.5||3376||3376||3375.5||2510
1768489260000|2026-01-15 15:01:00|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3375.5|617
1768489270000|2026-01-15 15:01:10|3376|3375|3376|3375.5|3376|3375.5|3375.5|3375|420
1768489280000|2026-01-15 15:01:20|3375.5|3375|3376|3375|3376|3375|3375.5|3375|461
1768489290000|2026-01-15 15:01:30|3375.5|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|2684
1768489300000|2026-01-15 15:01:40|3375||3375.5||3375.5||3375||0
1768489310000|2026-01-15 15:01:50|3376|3375|3376|3375|3376|3375|3376|3375|0
1768489320000|2026-01-15 15:02:00|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|30
1768489330000|2026-01-15 15:02:10|||||||||216
1768489350000|2026-01-15 15:02:30|3375|3374|3374.5|3374|3375|3374|3374.5|3374|525
1768489360000|2026-01-15 15:02:40|3375||3374.5||3375||3374.5||314
1768489370000|2026-01-15 15:02:50|||||||||386
1768489390000|2026-01-15 15:03:10||3373.5||3373.5||3373.5||3373.5|1048
1768489400000|2026-01-15 15:03:20|||||||||808
1768489420000|2026-01-15 15:03:40|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|485
1768489430000|2026-01-15 15:03:50|3375||3374.5||3375||3374.5||0
1768489440000|2026-01-15 15:04:00|3374|3373|3374|3373|3374|3373|3374|3373|11
1768489460000|2026-01-15 15:04:20|3373.5||3374||3374||3373.5||0
1768489470000|2026-01-15 15:04:30|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|1127
1768489480000|2026-01-15 15:04:40|3373.5|3373|3373.5|3372.5|3374|3373|3373|3372.5|1
1768489490000|2026-01-15 15:04:50|3374|3373|3374|3373|3374|3373|3374|3373|0
1768489510000|2026-01-15 15:05:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|500
1768489530000|2026-01-15 15:05:30|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768489550000|2026-01-15 15:05:50|||||||||199
1768489560000|2026-01-15 15:06:00|3375.5|3374|3375.5|3375|3375.5|3375|3375.5|3374|6350
1768489570000|2026-01-15 15:06:10|3375|3374.5|3375.5|3375|3375.5|3375|3375|3374|584
1768489580000|2026-01-15 15:06:20||3374.5||3374.5||3374.5||3374.5|73
1768489600000|2026-01-15 15:06:40||3375||3374.5||3375||3374.5|0
1768489640000|2026-01-15 15:07:20|3376|3375|3375.5|3375|3376|3375|3375.5|3374.5|1912
1768489650000|2026-01-15 15:07:30|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|1103
1768489660000|2026-01-15 15:07:40|3376|3375|3376|3375.5|3376|3375.5|3376|3375|1020
1768489670000|2026-01-15 15:07:50|3376.5|3375|3375.5|3374.5|3376.5|3375|3375.5|3374.5|2138
1768489680000|2026-01-15 15:08:00|3375||3375||3375||3375||0
1768489690000|2026-01-15 15:08:10|3375.5|3374|3374.5|3374|3375.5|3374|3374.5|3374|320
1768489700000|2026-01-15 15:08:20|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3374.5|3374.5|204
1768489710000|2026-01-15 15:08:30|3375|3374|3375|3374|3375|3374.5|3374.5|3374|706
1768489720000|2026-01-15 15:08:40|3374.5|3374.5|3375|3374.5|3375|3374.5|3374.5|3374.5|0
1768489740000|2026-01-15 15:09:00|3375.5|3375|3376|3375|3376|3375|3375|3374.5|1301
1768489750000|2026-01-15 15:09:10||3375.5||3375||3375.5||3375|0
1768489810000|2026-01-15 15:10:10|||||||||420
1768489820000|2026-01-15 15:10:20||3375.5||3375||3375.5||3375|0
1768489850000|2026-01-15 15:10:50|3375|3375.5|3375.5|3374.5|3375.5|3375.5|3375|3374|2896
1768489860000|2026-01-15 15:11:00|3376|3375|3375.5|3374.5|3376|3375.5|3375.5|3374.5|0
1768489870000|2026-01-15 15:11:10|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|1368
1768489880000|2026-01-15 15:11:20|3375||3375||3375||3375||0
1768489890000|2026-01-15 15:11:30|3375.5||3375.5||3375.5||3375||0
1768489910000|2026-01-15 15:11:50|3376|3375|3376|3375|3376|3375|3375.5|3375|1870
1768489920000|2026-01-15 15:12:00||3375.5||3375||3375.5||3375|0
1768489940000|2026-01-15 15:12:20||3375.5||3375||3375.5||3375|1053
1768489950000|2026-01-15 15:12:30|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3375|3374.5|1142
1768489970000|2026-01-15 15:12:50|3374.5|3374|3375|3374|3375|3374|3374.5|3374|1120
1768490000000|2026-01-15 15:13:20|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1768490020000|2026-01-15 15:13:40|3375||3375||3375||3375||0
1768490030000|2026-01-15 15:13:50|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|1548
1768490040000|2026-01-15 15:14:00||3374.5||3374.5||3374.5||3374.5|2526
1768490050000|2026-01-15 15:14:10||3375||3374.5||3375||3374.5|0
1768490060000|2026-01-15 15:14:20||3375||3374.5||3375||3374.5|0
1768490070000|2026-01-15 15:14:30|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3374|0
1768490080000|2026-01-15 15:14:40|3375||3375.5||3375.5||3375||67
1768490090000|2026-01-15 15:14:50|3375|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|0
1768490110000|2026-01-15 15:15:10|3376|3375|3375.5|3375|3376|3375|3375.5|3375|0
1768490120000|2026-01-15 15:15:20|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|750
1768490130000|2026-01-15 15:15:30|3375.5||3375.5||3375.5||3375.5||0
1768490170000|2026-01-15 15:16:10||3375||3374.5||3375||3374.5|0
1768490180000|2026-01-15 15:16:20|3375||3375||3375||3375||0
1768490210000|2026-01-15 15:16:50|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|706
1768490220000|2026-01-15 15:17:00|3376|3374.5|3375.5|3374.5|3376|3374.5|3375|3374.5|4034
1768490230000|2026-01-15 15:17:10|3375||3375.5||3375.5||3375||0
1768490240000|2026-01-15 15:17:20||3375||3374.5||3375||3374.5|1486
1768490250000|2026-01-15 15:17:30|3376|3375|3376|3375.5|3376|3375.5|3375.5|3374.5|2962
1768490260000|2026-01-15 15:17:40|3376.5||3376||3376.5||3376||8652
1768490270000|2026-01-15 15:17:50|3376.5|3376|3376|3375.5|3376.5|3376|3376|3375.5|236
1768490280000|2026-01-15 15:18:00|3376.5||3376||3376.5||3376||1074
1768490290000|2026-01-15 15:18:10||3375||3375.5||3375.5||3375|3448
1768490300000|2026-01-15 15:18:20|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|1350
1768490310000|2026-01-15 15:18:30|3376|3375.5|3376|3375|3376|3375.5|3376|3375|3948
1768490320000|2026-01-15 15:18:40|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|0
1768490330000|2026-01-15 15:18:50|3376|3376|3376|3375.5|3376|3376|3376|3375.5|1753
1768490340000|2026-01-15 15:19:00|3376.5||3376||3376.5||3376||0
1768490350000|2026-01-15 15:19:10|3375.5|3375|3376|3375|3376|3375|3375.5|3375|467
1768490360000|2026-01-15 15:19:20|3375.5||3375.5||3376||3375.5||75
1768490370000|2026-01-15 15:19:30|||||||||142
1768490380000|2026-01-15 15:19:40|3375|3374.5|3375|3374.5|3375.5|3375|3375|3374.5|7777
1768490390000|2026-01-15 15:19:50||3374||3374||3374||3374|0
1768490400000|2026-01-15 15:20:00|3376|3374.5|3376|3375|3376|3375.5|3376|3374.5|728
1768490410000|2026-01-15 15:20:10|3375.5||3375.5||3376||3375.5||630
1768490420000|2026-01-15 15:20:20|||||||||361
1768490430000|2026-01-15 15:20:30|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|216
1768490440000|2026-01-15 15:20:40|||||||||158
1768490450000|2026-01-15 15:20:50|||||||||508
1768490460000|2026-01-15 15:21:00|3376.5||3376.5||3376.5||3376||0
1768490490000|2026-01-15 15:21:30|||||||||210
1768490500000|2026-01-15 15:21:40|3376||3376.5||3376.5||3376||612
1768490510000|2026-01-15 15:21:50|3376|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|0
1768490520000|2026-01-15 15:22:00|3376|3376|3376|3375.5|3376|3376|3376|3375.5|369
1768490530000|2026-01-15 15:22:10|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|842
1768490540000|2026-01-15 15:22:20|3375|3374.5|3375.5|3375|3375.5|3375|3375|3374.5|1251
1768490550000|2026-01-15 15:22:30|||||||||409
1768490560000|2026-01-15 15:22:40||3374.5||3374.5||3374.5||3374.5|458
1768490580000|2026-01-15 15:23:00||3375||3374.5||3375||3374.5|0
1768490590000|2026-01-15 15:23:10||3375||3374.5||3375||3374.5|1008
1768490600000|2026-01-15 15:23:20|3375||3375||3375||3375||0
1768490630000|2026-01-15 15:23:50|3375.5|3375|3375.5|3374.5|3375.5|3375|3375|3374.5|1054
1768490670000|2026-01-15 15:24:30|3375||3375||3375||3375||0
1768490680000|2026-01-15 15:24:40|3375.5||3375.5||3375.5||3375.5||0
1768490710000|2026-01-15 15:25:10|3375|3375|3375.5|3375|3375.5|3375|3375|3374.5|626
1768490720000|2026-01-15 15:25:20|3376||3376||3376||3376||222
1768490730000|2026-01-15 15:25:30||3375.5||3375||3375.5||3375|0
1768490760000|2026-01-15 15:26:00|3375.5||3375.5||3375.5||3375.5||0
1768490770000|2026-01-15 15:26:10|3376||3376||3376||3376||38
1768490780000|2026-01-15 15:26:20||3375.5||3375||3375.5||3375|0
1768490790000|2026-01-15 15:26:30||3375.5||3375||3375.5||3375|0
1768490830000|2026-01-15 15:27:10||3375.5||3375.5||3375.5||3375.5|972
1768490890000|2026-01-15 15:28:10|||||||||4649
1768490900000|2026-01-15 15:28:20|3376.5||3376.5||3376.5||3376.5||0
1768490920000|2026-01-15 15:28:40|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|1110
1768490930000|2026-01-15 15:28:50|3376|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|0
1768490940000|2026-01-15 15:29:00|3376||3376.5||3376.5||3376||196
1768490970000|2026-01-15 15:29:30||3376||3375.5||3376||3375.5|0
1768490980000|2026-01-15 15:29:40||3376||3375.5||3376||3375.5|0
1768491000000|2026-01-15 15:30:00|3376||3376||3376.5||3376||1039
1768491010000|2026-01-15 15:30:10|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|1110
1768491020000|2026-01-15 15:30:20||3376||3375.5||3376||3375.5|0
1768491030000|2026-01-15 15:30:30||3376||3375.5||3376||3375.5|2276
1768491050000|2026-01-15 15:30:50|||||||||75
1768491060000|2026-01-15 15:31:00|||||||||208
1768491070000|2026-01-15 15:31:10||3376||3375.5||3376||3375.5|0
1768491080000|2026-01-15 15:31:20|3377.5|3376|3377.5|3376.5|3378|3377|3377.5|3376|1392
1768491090000|2026-01-15 15:31:30|3377|3377|3377.5|3377|3377.5|3377|3377|3377|3777
1768491100000|2026-01-15 15:31:40|||||||||5884
1768491110000|2026-01-15 15:31:50|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|2629
1768491120000|2026-01-15 15:32:00|||||||||182
1768491130000|2026-01-15 15:32:10|3378.5|3377|3377.5|3377|3378.5|3377|3377.5|3377|914
1768491140000|2026-01-15 15:32:20|3378|3376.5|3377.5|3376.5|3378|3376.5|3377|3376.5|309
1768491150000|2026-01-15 15:32:30|3378|3377|3378|3377.5|3378|3377.5|3378|3377|2151
1768491160000|2026-01-15 15:32:40|3376.5|3375.5|3376|3375.5|3376.5|3375.5|3376|3375|1626
1768491170000|2026-01-15 15:32:50|3376.5|3376|3376.5|3376|3376.5|3376|3376|3375.5|5176
1768491180000|2026-01-15 15:33:00|3376|3375.5|3376.5|3375.5|3376.5|3376|3376|3375.5|3750
1768491190000|2026-01-15 15:33:10|3377|3376|3377|3376|3377|3376.5|3377|3375.5|1666
1768491200000|2026-01-15 15:33:20|3377.5|3376.5|3377|3376.5|3377.5|3377|3377|3376.5|0
1768491210000|2026-01-15 15:33:30|3377.5||3377.5||3377.5||3377.5||0
1768491220000|2026-01-15 15:33:40|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|3318
1768491230000|2026-01-15 15:33:50||3376||3375.5||3376||3375.5|243
1768491240000|2026-01-15 15:34:00||3376||3375.5||3376||3375.5|316
1768491260000|2026-01-15 15:34:20|3376||3376.5||3376.5||3376||3960
1768491270000|2026-01-15 15:34:30||3376||3375.5||3376||3375.5|488
1768491280000|2026-01-15 15:34:40|3376|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|200
1768491300000|2026-01-15 15:35:00||3376||3375.5||3376||3375.5|450
1768491330000|2026-01-15 15:35:30|3376|3376|3376|3375.5|3377|3376.5|3376|3375.5|6032
1768491340000|2026-01-15 15:35:40|3376.5|3376|3377|3376|3377|3376|3376.5|3376|1920
1768491350000|2026-01-15 15:35:50|||||||||3
1768491360000|2026-01-15 15:36:00|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376.5|3375.5|241
1768491370000|2026-01-15 15:36:10|3376||3376.5||3376.5||3376||6252
1768491390000|2026-01-15 15:36:30||3376||3376||3376||3375.5|31
1768491400000|2026-01-15 15:36:40||3375.5||3375.5||3375.5||3375.5|0
1768491440000|2026-01-15 15:37:20||3376||3375.5||3376||3375.5|100
1768491460000|2026-01-15 15:37:40|3377|3376|3377|3376.5|3377|3376.5|3377|3375.5|8923
1768491470000|2026-01-15 15:37:50|3377.5||3377.5||3377.5||3377.5||0
1768491490000|2026-01-15 15:38:10|3377||3377||3377||3377||633
1768491500000|2026-01-15 15:38:20|||||||||3000
1768491510000|2026-01-15 15:38:30|3377.5||3377.5||3377.5||3377.5||0
1768491520000|2026-01-15 15:38:40|3377||3377.5||3377.5||3377||0
1768491530000|2026-01-15 15:38:50|3377||3377||3377||3377||0
1768491550000|2026-01-15 15:39:10|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|3859
1768491560000|2026-01-15 15:39:20|3377|3376.5|3377|3376.5|3377.5|3376.5|3377|3376.5|617
1768491570000|2026-01-15 15:39:30|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|0
1768491600000|2026-01-15 15:40:00||3376.5||3376.5||3376.5||3376.5|3166
1768491610000|2026-01-15 15:40:10|||||||||2287
1768491650000|2026-01-15 15:40:50|3378|3377|3378.5|3378|3378.5|3378|3378|3377|2382
1768491660000|2026-01-15 15:41:00|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|0
1768491670000|2026-01-15 15:41:10|3377|3377|3377|3376.5|3377|3377|3377|3376.5|992
1768491680000|2026-01-15 15:41:20|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3376.5|1081
1768491690000|2026-01-15 15:41:30||3376.5||3376.5||3376.5||3376.5|0
1768491720000|2026-01-15 15:42:00|||||||||689
1768491730000|2026-01-15 15:42:10|3378|3377.5|3377.5|3377|3378|3377.5|3377.5|3377|819
1768491740000|2026-01-15 15:42:20|||||||||831
1768491750000|2026-01-15 15:42:30|||||||||870
1768491760000|2026-01-15 15:42:40|||||||||530
1768491770000|2026-01-15 15:42:50||3376.5||3377||3377||3376.5|1158
1768491780000|2026-01-15 15:43:00||3376.5||3376.5||3376.5||3376.5|357
1768491790000|2026-01-15 15:43:10|3377||3377||3377||3377||0
1768491800000|2026-01-15 15:43:20|3377.5||3377.5||3377.5||3377.5||0
1768491810000|2026-01-15 15:43:30|3378|3377.5|3376.5|3376|3378.5|3378|3376.5|3375.5|9902
1768491820000|2026-01-15 15:43:40|3376|3375.5|3377.5|3376.5|3377.5|3376.5|3376|3375.5|2267
1768491840000|2026-01-15 15:44:00||3377||3376.5||3377||3376.5|1463
1768491860000|2026-01-15 15:44:20|3377||3377.5||3377.5||3377||2189
1768491870000|2026-01-15 15:44:30|3377||3377||3377||3377||0
1768491880000|2026-01-15 15:44:40|3376.5|3376|3377|3376|3377|3376|3376.5|3376|217
1768491890000|2026-01-15 15:44:50|3377.5|3376.5|3376.5|3375.5|3377.5|3377|3376.5|3375.5|8767
1768491920000|2026-01-15 15:45:20|3377|3376|3376.5|3375.5|3377|3376|3376.5|3375.5|3503
1768491930000|2026-01-15 15:45:30||3376||3375.5||3376||3375.5|405
1768491960000|2026-01-15 15:46:00|3376||3376.5||3376.5||3376||1899
1768491970000|2026-01-15 15:46:10|3376||3376||3376||3376||2517
1768491980000|2026-01-15 15:46:20|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|146
1768491990000|2026-01-15 15:46:30||3376||3375.5||3376||3375.5|2
1768492020000|2026-01-15 15:47:00|||||||||2127
1768492030000|2026-01-15 15:47:10|3376||3376||3376||3376||458
1768492050000|2026-01-15 15:47:30|3376.5||3376.5||3376.5||3376.5||0
1768492060000|2026-01-15 15:47:40|||||||||381
1768492110000|2026-01-15 15:48:30|||||||||348
1768492120000|2026-01-15 15:48:40|3376|3375|3376|3375|3376|3375|3375.5|3375|4233
1768492130000|2026-01-15 15:48:50|3375.5||3376||3376||3375.5||42
1768492140000|2026-01-15 15:49:00|3375.5||3375.5||3375.5||3375.5||0
1768492150000|2026-01-15 15:49:10|3376||3375.5||3376||3375.5||0
1768492160000|2026-01-15 15:49:20|3376||3375.5||3376||3375.5||0
1768492180000|2026-01-15 15:49:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|108
1768492200000|2026-01-15 15:50:00|3376.5|3375|3376.5|3375.5|3376.5|3375.5|3376.5|3375|5391
1768492210000|2026-01-15 15:50:10|||||||||324
1768492250000|2026-01-15 15:50:50|||||||||13
1768492260000|2026-01-15 15:51:00|3376||3376.5||3376.5||3376||115
1768492270000|2026-01-15 15:51:10|3376|3375|3376|3375|3376|3375|3376|3375|125
1768492300000|2026-01-15 15:51:40|3375.5||3376||3376||3375.5||131
1768492310000|2026-01-15 15:51:50|3375.5||3375.5||3375.5||3375.5||34
1768492320000|2026-01-15 15:52:00|3373.5|3372.5|3372.5|3372|3373.5|3372.5|3372.5|3372|45
1768492330000|2026-01-15 15:52:10|3372|3371.5|3371.5|3370.5|3372|3371.5|3371.5|3370.5|555
1768492340000|2026-01-15 15:52:20|3371|3370|3371|3370|3371.5|3370|3371|3370|0
1768492350000|2026-01-15 15:52:30|3370.5|3370.5|3371.5|3370.5|3371.5|3370.5|3370.5|3370.5|302
1768492360000|2026-01-15 15:52:40|3371|3370|3371|3370|3371|3370.5|3371|3370|750
1768492370000|2026-01-15 15:52:50|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|0
1768492380000|2026-01-15 15:53:00|3371.5|3370.5|3371.5|3371|3371.5|3371|3371.5|3370|0
1768492390000|2026-01-15 15:53:10|3372||3372||3372||3372||2053
1768492410000|2026-01-15 15:53:30|3371.5|3370.5|3371|3370.5|3372|3370.5|3371|3370.5|232
1768492420000|2026-01-15 15:53:40|3371.5||3371.5||3371.5||3371||5123
1768492440000|2026-01-15 15:54:00|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|0
1768492450000|2026-01-15 15:54:10|3371|3370.5|3373|3372|3373.5|3372|3371|3370.5|24147
1768492460000|2026-01-15 15:54:20|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768492470000|2026-01-15 15:54:30|3374.5|3373|3374|3373.5|3374.5|3374|3374|3373|1406
1768492480000|2026-01-15 15:54:40|3374.5|3372.5|3373|3372.5|3374.5|3372.5|3373|3372.5|0
1768492490000|2026-01-15 15:54:50|3374|3373|3374|3373|3374|3373|3374|3373|92
1768492510000|2026-01-15 15:55:10|3373.5||3373.5||3373.5||3373.5||738
1768492530000|2026-01-15 15:55:30|3374||3374||3374||3374||0
1768492550000|2026-01-15 15:55:50|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|735
1768492560000|2026-01-15 15:56:00|3373.5|3373|3373|3372|3374|3373|3372.5|3371.5|217
1768492570000|2026-01-15 15:56:10|3373.5|3372.5|3373.5|3373|3373.5|3373|3373|3372|0
1768492580000|2026-01-15 15:56:20|3374|3373.5|3374|3373|3374|3373.5|3374|3373|0
1768492590000|2026-01-15 15:56:30|3374.5|3373.5|3374|3373.5|3374.5|3374|3374|3373.5|3002
1768492600000|2026-01-15 15:56:40|3374.5|3374|3376|3375|3376|3375|3374.5|3374|0
1768492610000|2026-01-15 15:56:50|3375.5|3375.5|3375|3374.5|3376|3375.5|3375|3374|586
1768492620000|2026-01-15 15:57:00|3375.5||3375.5||3375.5||3375.5||0
1768492640000|2026-01-15 15:57:20|3375|3375|3375.5|3375|3375.5|3375|3375|3375|53
1768492650000|2026-01-15 15:57:30|3376.5|3375.5|3376|3375|3376.5|3376|3376|3375|300
1768492660000|2026-01-15 15:57:40|3375.5|3375.5|3375.5|3375|3376|3375.5|3375.5|3375|368
1768492680000|2026-01-15 15:58:00|3375|3374.5|3374.5|3374|3375|3374.5|3374.5|3374|2296
1768492690000|2026-01-15 15:58:10|3375|3374.5|3375|3374|3375|3374.5|3375|3374|136
1768492710000|2026-01-15 15:58:30|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|2509
1768492720000|2026-01-15 15:58:40|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|846
1768492730000|2026-01-15 15:58:50|3376||3376.5||3376.5||3376||138
1768492740000|2026-01-15 15:59:00|3377|3376|3377|3376|3377|3376|3377|3376|505
1768492750000|2026-01-15 15:59:10||3376.5||3376.5||3376.5||3376.5|0
1768492760000|2026-01-15 15:59:20||3376||3376.5||3376.5||3376|2705
1768492790000|2026-01-15 15:59:50|3377.5|3376|3377|3376|3377.5|3376|3376.5|3375.5|784
1768492800000|2026-01-15 16:00:00|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|454
1768492810000|2026-01-15 16:00:10|3377||3377.5||3377.5||3377||146
1768492820000|2026-01-15 16:00:20|3377||3377||3377||3377||0
1768492830000|2026-01-15 16:00:30|3377.5||3377||3377.5||3377||0
1768492860000|2026-01-15 16:01:00|3377.5|3377|3376.5|3375.5|3377.5|3377|3376.5|3375.5|5762
1768492870000|2026-01-15 16:01:10|3376||3376||3376||3376||2120
1768492880000|2026-01-15 16:01:20|||||||||145
1768492890000|2026-01-15 16:01:30|3376.5||3376.5||3376.5||3376||316
1768492920000|2026-01-15 16:02:00||3376||3375.5||3376||3375.5|277
1768492930000|2026-01-15 16:02:10||3376||3375.5||3376||3375.5|694
1768492940000|2026-01-15 16:02:20|3376||3376.5||3376.5||3376||154
1768492960000|2026-01-15 16:02:40|3376||3376.5||3376.5||3376||106
1768492970000|2026-01-15 16:02:50|3377|3376|3376.5|3376|3377|3376|3376.5|3375.5|2679
1768493000000|2026-01-15 16:03:20|3377|3376.5|3377|3376.5|3377|3376.5|3377|3376.5|387
1768493010000|2026-01-15 16:03:30|3376.5|3376|3376.5|3376|3376.5|3376|3376.5|3376|226
1768493020000|2026-01-15 16:03:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|2968
1768493030000|2026-01-15 16:03:50|3375.5|3374.5|3375|3374.5|3375.5|3375|3375|3374.5|3064
1768493040000|2026-01-15 16:04:00|||||||||736
1768493050000|2026-01-15 16:04:10|||||||||1573
1768493060000|2026-01-15 16:04:20||3374||3374||3374||3374|1713
1768493070000|2026-01-15 16:04:30|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|417
1768493080000|2026-01-15 16:04:40|3374.5||3374.5||3374.5||3374.5||0
1768493090000|2026-01-15 16:04:50|3374||3374.5||3374.5||3374||0
1768493100000|2026-01-15 16:05:00|3374||3374||3374||3374||0
1768493110000|2026-01-15 16:05:10|3373.5|3373|3373.5|3373|3374|3373|3373.5|3373|171
1768493120000|2026-01-15 16:05:20|3374||3374||3374||3373.5||24
1768493130000|2026-01-15 16:05:30|3373.5||3373.5||3373.5||3373.5||0
1768493140000|2026-01-15 16:05:40|3374||3374||3374||3374||156
1768493150000|2026-01-15 16:05:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|195
1768493170000|2026-01-15 16:06:10|3374||3374.5||3374.5||3374||928
1768493180000|2026-01-15 16:06:20|3374||3374||3374||3374||0
1768493190000|2026-01-15 16:06:30|3374.5||3374.5||3374.5||3374.5||0
1768493230000|2026-01-15 16:07:10|3375.5|3374|3376|3375.5|3376|3375.5|3375.5|3374|2087
1768493240000|2026-01-15 16:07:20|3376.5||3376.5||3376.5||3376.5||35
1768493270000|2026-01-15 16:07:50|3376|3376|3376.5|3375.5|3376.5|3376|3376|3375.5|1853
1768493280000|2026-01-15 16:08:00||3376||3375.5||3376||3375.5|1151
1768493300000|2026-01-15 16:08:20||3376||3375.5||3376||3375.5|0
1768493340000|2026-01-15 16:09:00|||||||||1570
1768493390000|2026-01-15 16:09:50|3376|3374.5|3375|3374.5|3376|3375|3375|3374.5|1333
1768493400000|2026-01-15 16:10:00|3375.5|3375|3375|3374.5|3375.5|3375|3375|3374.5|197
1768493410000|2026-01-15 16:10:10|3375.5||3375.5||3375.5||3375.5||0
1768493430000|2026-01-15 16:10:30|3375|3374|3374.5|3373.5|3375|3374|3374.5|3373.5|855
1768493440000|2026-01-15 16:10:40|3374||3374||3374||3374||0
1768493450000|2026-01-15 16:10:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|500
1768493460000|2026-01-15 16:11:00|3374|3373.5|3374.5|3374|3374.5|3374|3374|3373.5|3038
1768493480000|2026-01-15 16:11:20|||||||||162
1768493490000|2026-01-15 16:11:30|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|467
1768493510000|2026-01-15 16:11:50|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|0
1768493520000|2026-01-15 16:12:00||3373.5||3374||3374||3373.5|162
1768493530000|2026-01-15 16:12:10|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|6011
1768493540000|2026-01-15 16:12:20|||||||||98
1768493570000|2026-01-15 16:12:50|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3373.5|0
1768493580000|2026-01-15 16:13:00|3375|3373.5|3374|3373.5|3375|3373.5|3374|3373.5|0
1768493590000|2026-01-15 16:13:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|1692
1768493620000|2026-01-15 16:13:40|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|410
1768493630000|2026-01-15 16:13:50|3373||3373||3373||3373||0
1768493640000|2026-01-15 16:14:00|3373.5||3373.5||3373.5||3373.5||0
1768493650000|2026-01-15 16:14:10|3373||3373.5||3373.5||3373||0
1768493660000|2026-01-15 16:14:20|3373||3373||3373||3373||0
1768493680000|2026-01-15 16:14:40||3372||3372.5||3372.5||3372|5567
1768493690000|2026-01-15 16:14:50|3373.5||3373.5||3373.5||3373.5||36
1768493700000|2026-01-15 16:15:00|3373|3372|3372.5|3372|3373|3372|3372.5|3372|1676
1768493710000|2026-01-15 16:15:10|||||||||3078
1768493740000|2026-01-15 16:15:40|3373||3373||3373||3373||12
1768493760000|2026-01-15 16:16:00||3372.5||3372.5||3372.5||3372.5|0
1768493770000|2026-01-15 16:16:10|3373.5||3373.5||3373.5||3373.5||0
1768493790000|2026-01-15 16:16:30|3374|3373|3374|3373|3374|3373|3374|3373|1513
1768493800000|2026-01-15 16:16:40|3373.5||3374||3374||3373.5||1
1768493850000|2026-01-15 16:17:30|3373.5||3373.5||3373.5||3373.5||0
1768493860000|2026-01-15 16:17:40|3374|3372|3372.5|3371.5|3374|3372|3372|3371.5|523
1768493870000|2026-01-15 16:17:50||3372||3372||3372||3372|1
1768493880000|2026-01-15 16:18:00|3373|3372.5|3373|3372|3373|3372.5|3373|3372|5288
1768493890000|2026-01-15 16:18:10|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|1816
1768493900000|2026-01-15 16:18:20|||||||||4255
1768493930000|2026-01-15 16:18:50|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|383
1768493940000|2026-01-15 16:19:00|3370.5|3370|3369|3368.5|3370.5|3370|3369|3368.5|1172
1768493950000|2026-01-15 16:19:10|3368.5|3368|3368.5|3367.5|3368.5|3368|3368.5|3367.5|393
1768493960000|2026-01-15 16:19:20|3369|3368|3369|3368|3369|3368|3369|3368|0
1768493970000|2026-01-15 16:19:30|3369.5|3368.5|3369.5|3369|3369.5|3369|3369|3368.5|1967
1768493980000|2026-01-15 16:19:40|3370|3368.5|3370|3369.5|3370|3369.5|3370|3368.5|7500
1768494000000|2026-01-15 16:20:00|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|300
1768494010000|2026-01-15 16:20:10|3368.5|3368|3368.5|3368|3369|3368|3368.5|3368|489
1768494020000|2026-01-15 16:20:20|3368|3367.5|3368.5|3368|3368.5|3368|3368|3367.5|5
1768494030000|2026-01-15 16:20:30|3369|3368.5|3369|3368.5|3369|3368.5|3368.5|3368|106
1768494040000|2026-01-15 16:20:40|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|4519
1768494050000|2026-01-15 16:20:50|3369|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|1713
1768494060000|2026-01-15 16:21:00|3369.5|3369|3369|3368.5|3369.5|3369|3368.5|3368|714
1768494070000|2026-01-15 16:21:10|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|559
1768494080000|2026-01-15 16:21:20|3369||3368.5||3369||3368.5||0
1768494090000|2026-01-15 16:21:30|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|0
1768494100000|2026-01-15 16:21:40|3368.5|3368|3368.5|3368|3369|3368|3368.5|3368|2392
1768494110000|2026-01-15 16:21:50|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368.5|264
1768494120000|2026-01-15 16:22:00|3368.5|3368|3368|3367.5|3368.5|3368|3368|3367.5|67
1768494140000|2026-01-15 16:22:20||3367||3367||3367||3367|99
1768494150000|2026-01-15 16:22:30|3368.5|3367.5|3369|3368.5|3369|3368.5|3368.5|3367.5|4576
1768494170000|2026-01-15 16:22:50|3368.5|3368|3368.5|3368|3368.5|3368|3368.5|3368|1994
1768494180000|2026-01-15 16:23:00|3368|3367.5|3368.5|3368|3368.5|3368|3368|3367.5|6281
1768494190000|2026-01-15 16:23:10|3369||3369||3369||3368.5||1713
1768494200000|2026-01-15 16:23:20|3368.5||3368.5||3368.5||3368.5||0
1768494210000|2026-01-15 16:23:30|||||||||190
1768494220000|2026-01-15 16:23:40|3369|3368.5|3369.5|3369|3369.5|3369|3369|3368.5|3686
1768494230000|2026-01-15 16:23:50|3370||3370||3370||3369.5||0
1768494260000|2026-01-15 16:24:20||3369.5||3369.5||3369.5||3369.5|717
1768494270000|2026-01-15 16:24:30|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|679
1768494280000|2026-01-15 16:24:40|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|0
1768494290000|2026-01-15 16:24:50|3371.5|3371|3371.5|3370.5|3371.5|3371|3371.5|3370.5|448
1768494300000|2026-01-15 16:25:00|3371|3370|3369|3368|3371|3370|3369|3368|1799
1768494310000|2026-01-15 16:25:10|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|200
1768494320000|2026-01-15 16:25:20|3370|3369|3370.5|3370|3370.5|3370|3370|3369|19
1768494330000|2026-01-15 16:25:30|3371|3370.5|3370.5|3370|3371|3370.5|3370.5|3370|0
1768494340000|2026-01-15 16:25:40|||||||||239
1768494350000|2026-01-15 16:25:50|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768494360000|2026-01-15 16:26:00|3370.5|3370|3371|3370|3371|3370|3370.5|3370|35
1768494370000|2026-01-15 16:26:10|3371.5|3370.5|3371.5|3371|3372|3371|3371.5|3370.5|183
1768494390000|2026-01-15 16:26:30|3372|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|652
1768494400000|2026-01-15 16:26:40|3372.5||3372||3372.5||3372||494
1768494410000|2026-01-15 16:26:50|||||||||544
1768494420000|2026-01-15 16:27:00|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371|3370.5|20
1768494430000|2026-01-15 16:27:10|3371||3371||3371||3371||0
1768494450000|2026-01-15 16:27:30|3371.5||3371.5||3371.5||3371.5||506
1768494460000|2026-01-15 16:27:40||3371||3371||3371||3371|1200
1768494480000|2026-01-15 16:28:00|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|300
1768494490000|2026-01-15 16:28:10||3370||3369.5||3370||3369.5|278
1768494500000|2026-01-15 16:28:20|3370||3370||3370||3370||0
1768494520000|2026-01-15 16:28:40|3370.5|3369|3370|3369|3370.5|3369|3370|3369|355
1768494540000|2026-01-15 16:29:00|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|1221
1768494550000|2026-01-15 16:29:10||3370||3369.5||3370||3369.5|0
1768494560000|2026-01-15 16:29:20|3370||3370||3370||3370||258
1768494570000|2026-01-15 16:29:30||3369||3369||3369||3369|396
1768494580000|2026-01-15 16:29:40|3369.5||3370||3370||3369.5||561
1768494590000|2026-01-15 16:29:50||3369.5||3369.5||3369.5||3369.5|70
1768550400000|2026-01-16 08:00:00|3361|3360.5|3359|3358|3364.5|3363|3357|3356|26241
1768550410000|2026-01-16 08:00:10|3361|3358.5|3357|3355.5|3361|3359.5|3356.5|3355|432
1768550420000|2026-01-16 08:00:20|3356.5|3356|3357.5|3356.5|3357.5|3356.5|3356|3355|1682
1768550430000|2026-01-16 08:00:30|3358.5|3356|3358|3356.5|3358.5|3356.5|3358|3356|179
1768550440000|2026-01-16 08:00:40|3357.5||3357.5||3357.5||3357.5||0
1768550450000|2026-01-16 08:00:50|3357|3356|3357|3356|3357|3356|3356.5|3356|233
1768550460000|2026-01-16 08:01:00|3357.5|3356.5|3357.5|3356|3357.5|3356.5|3357|3356|3
1768550470000|2026-01-16 08:01:10|3357||3357||3357||3357||0
1768550480000|2026-01-16 08:01:20|3357.5|3356.5|3357|3356|3357.5|3356.5|3357|3356|26
1768550490000|2026-01-16 08:01:30|3357.5||3357.5||3357.5||3357.5||0
1768550500000|2026-01-16 08:01:40||3356.5||3356.5||3356.5||3356|107
1768550510000|2026-01-16 08:01:50|3358|3357|3358|3357|3358|3357|3358|3356.5|0
1768550520000|2026-01-16 08:02:00|3357.5|3356|3354|3353|3357.5|3356|3353.5|3352|7
1768550530000|2026-01-16 08:02:10|3353.5|3352|3353.5|3352.5|3353.5|3352.5|3353.5|3352|241
1768550540000|2026-01-16 08:02:20|3354||3354||3354||3354||221
1768550550000|2026-01-16 08:02:30|3353.5|3352|3353|3351.5|3354|3352|3353|3351.5|66
1768550560000|2026-01-16 08:02:40|3352.5|3350|3351|3350.5|3352.5|3350.5|3350.5|3349|452
1768550570000|2026-01-16 08:02:50|3351.5|3349.5|3350.5|3349.5|3351.5|3349.5|3350.5|3349.5|52
1768550580000|2026-01-16 08:03:00|3351.5|3350|3351.5|3350.5|3351.5|3351|3351.5|3350|4
1768550590000|2026-01-16 08:03:10||3351||3351||3351||3350.5|0
1768550600000|2026-01-16 08:03:20|3354|3352.5|3353|3352.5|3354|3353|3353|3352|580
1768550610000|2026-01-16 08:03:30|3354|3353|3355.5|3354|3356.5|3355|3354|3353|1255
1768550620000|2026-01-16 08:03:40|3354.5|3354.5|3355.5|3354.5|3355.5|3354.5|3354.5|3353.5|196
1768550630000|2026-01-16 08:03:50||3354||3355||3355||3354|0
1768550640000|2026-01-16 08:04:00|3355|3354|3352.5|3351.5|3355|3354|3352.5|3351|509
1768550650000|2026-01-16 08:04:10|3353|3352|3353.5|3352|3353.5|3352.5|3353|3352|104
1768550660000|2026-01-16 08:04:20|3353|3351.5|3351.5|3350.5|3353|3351.5|3351.5|3350.5|421
1768550670000|2026-01-16 08:04:30|3349|3348|3350|3348.5|3350|3349|3348|3347.5|1001
1768550680000|2026-01-16 08:04:40|3349.5|3348|3349|3347.5|3349.5|3348|3349|3347.5|0
1768550690000|2026-01-16 08:04:50|3348.5|3347|3348.5|3348|3348.5|3348|3348.5|3347|156
1768550700000|2026-01-16 08:05:00|3349|3347.5|3347|3345.5|3349|3348.5|3347|3345.5|1022
1768550710000|2026-01-16 08:05:10|3346.5|3345|3346.5|3345.5|3347|3345.5|3346.5|3345|309
1768550720000|2026-01-16 08:05:20|3346|3344.5|3346|3345.5|3346|3345.5|3345.5|3344.5|97
1768550730000|2026-01-16 08:05:30|3346.5|3346.5|3348|3347.5|3348|3347.5|3346.5|3346.5|3280
1768550740000|2026-01-16 08:05:40||3347||3347.5||3347.5||3347|0
1768550750000|2026-01-16 08:05:50|3348.5|3349.5|3353|3352.5|3353|3352.5|3348.5|3349.5|1100
1768550760000|2026-01-16 08:06:00|3353.5||3353.5||3353.5||3353.5||19
1768550770000|2026-01-16 08:06:10|||||||||278
1768550780000|2026-01-16 08:06:20|3354||3353.5||3354||3353.5||21
1768550790000|2026-01-16 08:06:30|3354|3353|3354.5|3353.5|3354.5|3353.5|3353.5|3353|587
1768550800000|2026-01-16 08:06:40|3355|3354|3354.5|3353.5|3355|3354.5|3354.5|3353.5|78
1768550810000|2026-01-16 08:06:50|3354|3352.5|3354.5|3353.5|3354.5|3353.5|3354|3352.5|1048
1768550820000|2026-01-16 08:07:00|3354|3352.5|3353.5|3352.5|3354.5|3353.5|3353.5|3352.5|409
1768550830000|2026-01-16 08:07:10|3354|3353|3354|3353|3354.5|3353.5|3354|3352.5|0
1768550840000|2026-01-16 08:07:20|3354.5|3354|3354.5|3353.5|3355.5|3354.5|3354.5|3353.5|4590
1768550850000|2026-01-16 08:07:30|3353.5|3353|3355.5|3354.5|3355.5|3354.5|3353.5|3353|9000
1768550860000|2026-01-16 08:07:40|3356|3355|3356|3355|3356|3355.5|3356|3354.5|78
1768550870000|2026-01-16 08:07:50|3355.5|3354.5|3354|3353.5|3355.5|3354.5|3354|3353.5|490
1768550880000|2026-01-16 08:08:00|3353.5|3352|3354.5|3353|3354.5|3353.5|3353.5|3352|1484
1768550890000|2026-01-16 08:08:10|3354|3353.5|3353.5|3352|3354|3353.5|3353.5|3352|104
1768550900000|2026-01-16 08:08:20|3354|3352.5|3354|3352.5|3354|3353|3354|3352|373
1768550910000|2026-01-16 08:08:30|3353.5|3353|3354.5|3353.5|3354.5|3353.5|3353.5|3353|1207
1768550920000|2026-01-16 08:08:40|3354|3353|3354|3353.5|3354.5|3354|3354|3353|160
1768550930000|2026-01-16 08:08:50|3354.5|3353|3354|3353|3354.5|3353|3354|3353|64
1768550940000|2026-01-16 08:09:00|3352|3351|3350|3349|3352|3351|3350|3349|3138
1768550950000|2026-01-16 08:09:10|3350.5|3349.5|3350|3349|3350.5|3349.5|3349.5|3349|719
1768550960000|2026-01-16 08:09:20|3350.5||3350||3350.5||3350||0
1768550970000|2026-01-16 08:09:30|3349|3348|3350|3348.5|3350|3349|3349|3348|785
1768550980000|2026-01-16 08:09:40|3349.5|3349|3350|3349|3350|3349.5|3349.5|3349|0
1768550990000|2026-01-16 08:09:50|3349|3348.5|3350.5|3349.5|3350.5|3349.5|3349|3348.5|3159
1768551000000|2026-01-16 08:10:00|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|559
1768551010000|2026-01-16 08:10:10|3351|3350|3351|3349.5|3351|3350.5|3350|3349.5|357
1768551020000|2026-01-16 08:10:20|3350.5|3350|3353|3352|3353|3352|3350.5|3350|1593
1768551030000|2026-01-16 08:10:30|3352.5|3351.5|3354.5|3354|3354.5|3354|3352.5|3351.5|25
1768551040000|2026-01-16 08:10:40|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354|616
1768551050000|2026-01-16 08:10:50|3355|3354|3354|3353.5|3355|3354|3354|3353|5923
1768551060000|2026-01-16 08:11:00|3354.5|3354|3353.5|3352|3355|3354|3353|3352|874
1768551070000|2026-01-16 08:11:10|3353||3353||3353||3353||0
1768551080000|2026-01-16 08:11:20|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|713
1768551090000|2026-01-16 08:11:30|3352.5|3351.5|3352.5|3351.5|3353.5|3352|3352|3351|832
1768551100000|2026-01-16 08:11:40|3352|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|302
1768551110000|2026-01-16 08:11:50|3350|3349|3350.5|3349.5|3350.5|3349.5|3350|3349|698
1768551120000|2026-01-16 08:12:00|3351|3350.5|3350|3349.5|3351|3350.5|3350|3349.5|2123
1768551130000|2026-01-16 08:12:10|3351|3350|3350.5|3349.5|3351|3350|3350.5|3349.5|252
1768551140000|2026-01-16 08:12:20|3351|3350|3351|3350.5|3351|3350.5|3351|3350|0
1768551150000|2026-01-16 08:12:30|3352.5|3351.5|3352.5|3352|3352.5|3352|3352.5|3351.5|91
1768551160000|2026-01-16 08:12:40|3353.5|3352.5|3355.5|3354|3355.5|3354|3353.5|3352.5|1195
1768551170000|2026-01-16 08:12:50|3355|3354.5|3355.5|3354.5|3355.5|3354.5|3355|3354.5|130
1768551180000|2026-01-16 08:13:00|3355|3355|3356|3355|3356|3355|3355|3355|1149
1768551190000|2026-01-16 08:13:10||3355.5||3355||3355.5||3355|0
1768551200000|2026-01-16 08:13:20|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768551210000|2026-01-16 08:13:30|3355|3354|3355|3354|3355|3354|3354.5|3354|332
1768551220000|2026-01-16 08:13:40|3354|3353|3353|3352|3354.5|3353|3353|3352|694
1768551230000|2026-01-16 08:13:50|3352.5|3351|3352|3351|3352.5|3351.5|3352|3351|2500
1768551240000|2026-01-16 08:14:00|3351.5|3350.5|3352|3351|3352|3351|3351.5|3350.5|0
1768551250000|2026-01-16 08:14:10|3354|3353.5|3354|3353.5|3354|3353.5|3354|3353|193
1768551260000|2026-01-16 08:14:20|3353.5|3352.5|3353|3352|3353.5|3352.5|3353|3351.5|0
1768551270000|2026-01-16 08:14:30|3352|3351|3352|3351|3352|3351|3352|3351|295
1768551290000|2026-01-16 08:14:50|3354|3353|3354|3353|3354|3353|3354|3353|15
1768551300000|2026-01-16 08:15:00|3353.5|3352|3353|3352|3353.5|3352.5|3352.5|3351.5|1032
1768551310000|2026-01-16 08:15:10|3353.5|3352.5|3352|3350.5|3353.5|3353|3351.5|3350.5|130
1768551320000|2026-01-16 08:15:20|3352.5|3351|3352.5|3351.5|3353|3351.5|3352.5|3351|3305
1768551330000|2026-01-16 08:15:30|3352|3352|3352.5|3351.5|3352.5|3352|3352|3351.5|50
1768551340000|2026-01-16 08:15:40||3352||3352||3352||3352|0
1768551350000|2026-01-16 08:15:50|3352|3351.5|3352.5|3351.5|3352.5|3351.5|3352|3351.5|794
1768551360000|2026-01-16 08:16:00|3352|3350.5|3352|3351|3352.5|3351.5|3351.5|3350.5|4945
1768551370000|2026-01-16 08:16:10|3351|3350.5|3352|3351.5|3352|3351.5|3351|3350.5|379
1768551380000|2026-01-16 08:16:20|3353|3352.5|3354.5|3353.5|3354.5|3354|3353|3352.5|171
1768551390000|2026-01-16 08:16:30|3354|3353|3354|3353|3354|3353|3353.5|3352.5|2205
1768551400000|2026-01-16 08:16:40|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|0
1768551410000|2026-01-16 08:16:50|3354|3353|3353|3352|3354|3353|3353|3352|362
1768551420000|2026-01-16 08:17:00|3352.5|3351.5|3353.5|3352.5|3353.5|3352.5|3352.5|3351.5|350
1768551430000|2026-01-16 08:17:10||3353||3352.5||3353||3352.5|0
1768551440000|2026-01-16 08:17:20|3354|3353|3354|3353|3354|3353|3354|3353|156
1768551450000|2026-01-16 08:17:30|3353.5|3353.5|3354.5|3354|3354.5|3354|3353.5|3353|134
1768551460000|2026-01-16 08:17:40|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|9
1768551470000|2026-01-16 08:17:50|3355.5|3355|3358|3357.5|3358|3357.5|3355.5|3355|639
1768551480000|2026-01-16 08:18:00|3358.5|3358|3359.5|3359|3360|3359|3358.5|3358|10
1768551490000|2026-01-16 08:18:10|3363|3362|3362.5|3362|3363.5|3362.5|3362|3361.5|5215
1768551500000|2026-01-16 08:18:20|3363.5|3363|3362|3361.5|3364|3363|3362|3360.5|3537
1768551510000|2026-01-16 08:18:30|3362.5|3361|3361|3360.5|3362.5|3361|3361|3360.5|2369
1768551520000|2026-01-16 08:18:40|3360.5|3359.5|3359.5|3358.5|3361|3360|3359.5|3358|2948
1768551530000|2026-01-16 08:18:50|3359|3359|3359.5|3359|3360|3359|3359|3358.5|101
1768551540000|2026-01-16 08:19:00|3360.5|3359.5|3360|3359|3360.5|3359.5|3360|3359|5
1768551550000|2026-01-16 08:19:10|3359.5|3358.5|3361|3360.5|3361|3360.5|3359.5|3358.5|677
1768551560000|2026-01-16 08:19:20||3360||3360||3360.5||3359.5|319
1768551570000|2026-01-16 08:19:30|3361.5|3360.5|3362.5|3361.5|3362.5|3361.5|3361.5|3360.5|3723
1768551580000|2026-01-16 08:19:40|3363|3362|3363|3362|3363|3362|3363|3362|0
1768551590000|2026-01-16 08:19:50||3362.5||3362.5||3362.5||3362.5|0
1768551600000|2026-01-16 08:20:00|3362.5|3362|3362.5|3361.5|3362.5|3362|3362.5|3361|198
1768551610000|2026-01-16 08:20:10|3363|3362|3362.5|3361.5|3363|3362|3362.5|3361.5|156
1768551620000|2026-01-16 08:20:20|3363|3362|3363|3362|3363|3362.5|3363|3362|156
1768551630000|2026-01-16 08:20:30|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|161
1768551640000|2026-01-16 08:20:40|3362|3360.5|3361|3360|3362|3361|3360.5|3360|919
1768551650000|2026-01-16 08:20:50|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|203
1768551660000|2026-01-16 08:21:00|3361|3360|3360.5|3360|3361|3360|3360.5|3360|0
1768551670000|2026-01-16 08:21:10|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|238
1768551680000|2026-01-16 08:21:20|3362|3361|3362|3361|3362|3361|3362|3360.5|149
1768551690000|2026-01-16 08:21:30|3362.5|3361.5|3362|3361|3362.5|3362|3362|3361|109
1768551700000|2026-01-16 08:21:40|3361.5|3360|3361.5|3360|3361.5|3360.5|3361.5|3360|0
1768551710000|2026-01-16 08:21:50|3361|3360.5|3360.5|3360|3361|3360.5|3360.5|3360|0
1768551720000|2026-01-16 08:22:00|3361|3359|3360.5|3359.5|3361|3359.5|3360|3359|0
1768551740000|2026-01-16 08:22:20|3360||3360||3360||3360||0
1768551750000|2026-01-16 08:22:30|3359|3359|3359|3358|3359|3359|3359|3358|130
1768551760000|2026-01-16 08:22:40|3358.5||3359||3359||3358.5||0
1768551780000|2026-01-16 08:23:00|3359.5|3358.5|3360|3359|3360|3359|3359.5|3358.5|0
1768551790000|2026-01-16 08:23:10||3359.5||3359||3359.5||3359|0
1768551800000|2026-01-16 08:23:20|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358|673
1768551810000|2026-01-16 08:23:30|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359.5|3358|231
1768551820000|2026-01-16 08:23:40|3358|3359|3358|3357|3358|3359|3357.5|3356.5|1299
1768551830000|2026-01-16 08:23:50|3357.5|3356.5|3357.5|3356.5|3358|3356.5|3357.5|3356.5|215
1768551840000|2026-01-16 08:24:00|3358|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357|218
1768551850000|2026-01-16 08:24:10||3357||3357||3357.5||3357|0
1768551860000|2026-01-16 08:24:20||3357.5||3358||3358||3357|0
1768551870000|2026-01-16 08:24:30|3359.5|3358.5|3359.5|3358.5|3359.5|3359|3359.5|3358.5|400
1768551880000|2026-01-16 08:24:40|3360|3359|3360|3359.5|3360|3359.5|3360|3358.5|606
1768551890000|2026-01-16 08:24:50||3359||3359.5||3359.5||3359|322
1768551900000|2026-01-16 08:25:00||3359||3359||3359||3359|409
1768551910000|2026-01-16 08:25:10||3359.5||3358.5||3359.5||3358.5|507
1768551920000|2026-01-16 08:25:20|3359.5|3359|3359.5|3358.5|3359.5|3359|3359.5|3358.5|301
1768551930000|2026-01-16 08:25:30|3359|3358|3360|3359|3360|3359|3359|3358|101
1768551940000|2026-01-16 08:25:40|3360.5|3359.5|3361.5|3360.5|3362|3360.5|3360.5|3359|6
1768551950000|2026-01-16 08:25:50|3361|3360|3360.5|3359|3361|3360|3360.5|3359|11
1768551960000|2026-01-16 08:26:00|3360|3359.5|3361|3360|3361|3360|3360|3359|16
1768551970000|2026-01-16 08:26:10|3361.5|3360.5|3362|3361|3362|3361|3361.5|3360|80
1768551980000|2026-01-16 08:26:20|3361.5|3360.5|3361.5|3360|3362|3360.5|3361.5|3360|0
1768551990000|2026-01-16 08:26:30|3362|3360.5|3361.5|3360.5|3362|3360.5|3361.5|3360|0
1768552000000|2026-01-16 08:26:40|3362|3361|3362|3361|3362|3361.5|3362|3361|259
1768552020000|2026-01-16 08:27:00|3361.5|3360.5|3362|3361|3362|3361|3361.5|3360|0
1768552030000|2026-01-16 08:27:10||3360.5||3361||3361||3360.5|0
1768552040000|2026-01-16 08:27:20||3361.5||3361.5||3361.5||3361.5|194
1768552050000|2026-01-16 08:27:30|3361.5|3361|3361.5|3360|3361.5|3361|3361.5|3360|385
1768552060000|2026-01-16 08:27:40|3361|3360.5|3361|3360|3361|3360.5|3361|3360|0
1768552070000|2026-01-16 08:27:50||3360.5||3360.5||3360.5||3360.5|0
1768552080000|2026-01-16 08:28:00||3360||3360||3360.5||3360|0
1768552090000|2026-01-16 08:28:10|3361.5|3360.5|3362|3361.5|3362|3361.5|3361.5|3360.5|5
1768552100000|2026-01-16 08:28:20||3361||3361.5||3361.5||3360.5|139
1768552110000|2026-01-16 08:28:30|3362.5||3362.5||3362.5||3362.5||0
1768552120000|2026-01-16 08:28:40|3363.5|3362|3363.5|3362.5|3363.5|3362.5|3363.5|3362|133
1768552130000|2026-01-16 08:28:50|3365|3363|3364|3363|3365|3363.5|3364|3362.5|428
1768552140000|2026-01-16 08:29:00|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|320
1768552150000|2026-01-16 08:29:10|3365|3364.5|3364.5|3363.5|3365|3364.5|3364.5|3363.5|3980
1768552160000|2026-01-16 08:29:20|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|465
1768552170000|2026-01-16 08:29:30|3363|3361.5|3363|3361.5|3363|3362|3362.5|3361.5|3
1768552180000|2026-01-16 08:29:40|3363.5|3362|3363.5|3362|3363.5|3362.5|3363.5|3362|0
1768552190000|2026-01-16 08:29:50||3362.5||3362.5||3362.5||3362|0
1768552200000|2026-01-16 08:30:00|3363|3361.5|3362|3361.5|3363|3361.5|3362|3361.5|597
1768552210000|2026-01-16 08:30:10|3361.5|3361|3361.5|3360.5|3361.5|3361|3361.5|3360.5|0
1768552220000|2026-01-16 08:30:20|3362|3361|3360.5|3360|3362|3361|3360.5|3360|0
1768552240000|2026-01-16 08:30:40|3360|3359.5|3359.5|3359|3360|3359.5|3359|3358|1348
1768552250000|2026-01-16 08:30:50|||||||||191
1768552260000|2026-01-16 08:31:00|3360|3360.5|3361.5|3360.5|3361.5|3360.5|3360|3360.5|141
1768552270000|2026-01-16 08:31:10|3361|3360|3361|3360|3361.5|3360|3361|3360|0
1768552280000|2026-01-16 08:31:20|3361.5|3360.5|3361.5|3360.5|3362|3361|3361.5|3360.5|207
1768552300000|2026-01-16 08:31:40|3360|3359|3360|3359|3360|3359|3360|3359|680
1768552310000|2026-01-16 08:31:50|3360.5|3359.5|3360.5|3359|3360.5|3359.5|3360|3359|0
1768552320000|2026-01-16 08:32:00|3360||3360||3360||3360||0
1768552330000|2026-01-16 08:32:10|3359.5|3358.5|3360|3358.5|3360|3358.5|3359.5|3358.5|475
1768552340000|2026-01-16 08:32:20|3360.5|3359|3360.5|3360|3360.5|3360|3360.5|3359|0
1768552350000|2026-01-16 08:32:30||3359.5||3359.5||3359.5||3359.5|0
1768552370000|2026-01-16 08:32:50|3361|3360|3361|3360.5|3361|3360.5|3361|3360|1
1768552380000|2026-01-16 08:33:00||3360||3360||3360||3360|25
1768552390000|2026-01-16 08:33:10||3360.5||3360||3360.5||3360|500
1768552400000|2026-01-16 08:33:20||3360.5||3360||3360.5||3360|0
1768552410000|2026-01-16 08:33:30|3360.5||3360.5||3360.5||3360.5||0
1768552420000|2026-01-16 08:33:40|||||||||883
1768552430000|2026-01-16 08:33:50|3361|3360.5|3361.5|3360.5|3362|3361|3361|3360.5|34
1768552440000|2026-01-16 08:34:00||3361||3360.5||3361||3360.5|0
1768552460000|2026-01-16 08:34:20|3361|3360|3361|3360|3361|3360|3361|3360|160
1768552490000|2026-01-16 08:34:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1768552500000|2026-01-16 08:35:00|3360|3359|3360.5|3359|3360.5|3359|3360|3359|564
1768552510000|2026-01-16 08:35:10|3358.5|3357.5|3358|3357.5|3358.5|3357.5|3358|3357.5|156
1768552520000|2026-01-16 08:35:20|||||||||231
1768552540000|2026-01-16 08:35:40|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3357.5|2
1768552550000|2026-01-16 08:35:50||3357.5||3357.5||3358||3357.5|1041
1768552560000|2026-01-16 08:36:00|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358|156
1768552570000|2026-01-16 08:36:10||3358||3358||3358||3358|0
1768552580000|2026-01-16 08:36:20||3358.5||3358.5||3358.5||3358.5|0
1768552590000|2026-01-16 08:36:30|3358.5|3358|3360.5|3359.5|3360.5|3359.5|3358.5|3358|680
1768552600000|2026-01-16 08:36:40|3361|3360|3361|3359.5|3361|3360|3361|3359.5|810
1768552610000|2026-01-16 08:36:50|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|0
1768552620000|2026-01-16 08:37:00|3360.5||3360.5||3360.5||3360.5||0
1768552630000|2026-01-16 08:37:10|3359.5|3358.5|3359|3358|3359.5|3358.5|3358.5|3358|1424
1768552640000|2026-01-16 08:37:20|3359.5|3358.5|3359|3358|3359.5|3358.5|3359|3358|0
1768552650000|2026-01-16 08:37:30|3358.5|3358.5|3359|3358|3359|3358.5|3358.5|3358|0
1768552660000|2026-01-16 08:37:40|3358.5|3358.5|3359.5|3359|3359.5|3359|3358.5|3358|1022
1768552670000|2026-01-16 08:37:50||3358.5||3359||3359||3358.5|22
1768552680000|2026-01-16 08:38:00|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1768552690000|2026-01-16 08:38:10||3358||3358.5||3359||3358|0
1768552700000|2026-01-16 08:38:20||3359||3358.5||3359||3358.5|120
1768552710000|2026-01-16 08:38:30|3360|3359|3360|3359.5|3360|3359.5|3360|3358.5|36
1768552720000|2026-01-16 08:38:40||3359||3359.5||3359.5||3359|0
1768552730000|2026-01-16 08:38:50|3361|3360|3361|3360|3361|3360.5|3361|3360|0
1768552740000|2026-01-16 08:39:00||3360.5||3360||3360.5||3360|0
1768552760000|2026-01-16 08:39:20|3360.5|3359|3360.5|3359|3361|3359|3360.5|3359|0
1768552770000|2026-01-16 08:39:30|3361|3359.5|3361|3359.5|3361|3359.5|3361|3359.5|0
1768552780000|2026-01-16 08:39:40|3360.5|3359|3359|3358|3360.5|3359|3359|3358|0
1768552790000|2026-01-16 08:39:50|3358.5|3358.5|3359|3358.5|3359|3358.5|3358.5|3358.5|379
1768552800000|2026-01-16 08:40:00|3359.5||3359.5||3359.5||3359.5||95
1768552810000|2026-01-16 08:40:10|3359|3359|3359.5|3358.5|3360|3359|3359|3358.5|11
1768552820000|2026-01-16 08:40:20|3360|3359|3359.5|3359|3360|3359|3359.5|3358.5|3
1768552830000|2026-01-16 08:40:30|3360||3359.5||3360||3359.5||0
1768552840000|2026-01-16 08:40:40||3358.5||3358.5||3358.5||3358.5|0
1768552850000|2026-01-16 08:40:50|3360|3359|3360|3359|3360|3359.5|3360|3359|156
1768552890000|2026-01-16 08:41:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768552900000|2026-01-16 08:41:40|3359||3359.5||3359.5||3359||82
1768552910000|2026-01-16 08:41:50||3358||3358.5||3358.5||3358|554
1768552920000|2026-01-16 08:42:00|3360|3359|3360|3359.5|3360|3359.5|3360|3359|0
1768552930000|2026-01-16 08:42:10|||||||||200
1768552940000|2026-01-16 08:42:20|3359.5|3358.5|3360|3359|3360|3359|3359.5|3358.5|0
1768552950000|2026-01-16 08:42:30||3359.5||3359.5||3359.5||3359.5|0
1768552960000|2026-01-16 08:42:40||3359||3359||3359||3359|0
1768552980000|2026-01-16 08:43:00|3359.5|3358.5|3359.5|3359|3360|3359|3359.5|3358.5|4
1768552990000|2026-01-16 08:43:10|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|1186
1768553000000|2026-01-16 08:43:20|3361|3360.5|3363|3361.5|3363|3361.5|3361|3360.5|418
1768553010000|2026-01-16 08:43:30|3362.5||3362.5||3362.5||3362.5||0
1768553020000|2026-01-16 08:43:40|3363.5|3362|3363.5|3362|3363.5|3362|3363.5|3362|0
1768553030000|2026-01-16 08:43:50|3364|3362.5|3363|3362|3364|3362.5|3363|3362|49
1768553040000|2026-01-16 08:44:00|3362.5|3361.5|3362.5|3362|3362.5|3362|3362.5|3361.5|0
1768553050000|2026-01-16 08:44:10|3363.5|3362.5|3363.5|3362.5|3364|3362.5|3363.5|3362.5|204
1768553060000|2026-01-16 08:44:20|3364||3364||3364||3364||0
1768553070000|2026-01-16 08:44:30||3363||3363||3363||3362.5|0
1768553080000|2026-01-16 08:44:40|3364.5||3364||3364.5||3364||0
1768553100000|2026-01-16 08:45:00||3363.5||3363.5||3363.5||3363|0
1768553110000|2026-01-16 08:45:10|3364.5||3364.5||3364.5||3364.5||15
1768553130000|2026-01-16 08:45:30|3364|3364|3364.5|3364|3364.5|3364|3364|3364|459
1768553140000|2026-01-16 08:45:40|3365||3365||3365||3365||92
1768553150000|2026-01-16 08:45:50||3364.5||3364||3364.5||3364|143
1768553160000|2026-01-16 08:46:00||3364.5||3364.5||3364.5||3364.5|108
1768553190000|2026-01-16 08:46:30|3364.5|3364|3364.5|3364|3364.5|3364|3364.5|3364|4378
1768553200000|2026-01-16 08:46:40|3365||3365||3365||3365||16
1768553210000|2026-01-16 08:46:50|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|182
1768553220000|2026-01-16 08:47:00|3364||3364||3364||3364||0
1768553230000|2026-01-16 08:47:10||3363||3363.5||3363.5||3363|0
1768553240000|2026-01-16 08:47:20|3363.5|3363|3363|3362|3363.5|3363|3363|3362|1845
1768553260000|2026-01-16 08:47:40|3362.5|3363.5|3364|3363|3364|3363.5|3362.5|3362.5|837
1768553270000|2026-01-16 08:47:50|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|494
1768553280000|2026-01-16 08:48:00|||||||||3
1768553290000|2026-01-16 08:48:10||3362||3362||3362||3362|0
1768553310000|2026-01-16 08:48:30|3364|3362.5|3364|3363|3364|3363|3364|3362|40
1768553350000|2026-01-16 08:49:10|3363.5||3363.5||3364||3363.5||0
1768553360000|2026-01-16 08:49:20|3363|3362|3363.5|3362.5|3363.5|3362.5|3363|3362|1071
1768553370000|2026-01-16 08:49:30|3363||3363||3363.5||3363||0
1768553380000|2026-01-16 08:49:40|3363.5||3363.5||3363.5||3363||0
1768553390000|2026-01-16 08:49:50|3363||3363||3363||3363||0
1768553400000|2026-01-16 08:50:00|3362.5|3362|3362.5|3362|3363.5|3362.5|3362.5|3361.5|872
1768553410000|2026-01-16 08:50:10|3363||3363||3363||3362.5||222
1768553430000|2026-01-16 08:50:30|3362.5||3362.5||3362.5||3362.5||0
1768553440000|2026-01-16 08:50:40|3362|3361|3362|3361|3362|3361|3362|3361|231
1768553450000|2026-01-16 08:50:50|3361.5|3360.5|3361|3360.5|3361.5|3360.5|3361|3360.5|0
1768553470000|2026-01-16 08:51:10|3360.5|3360|3361|3360.5|3361|3360.5|3360.5|3360|397
1768553480000|2026-01-16 08:51:20|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|297
1768553490000|2026-01-16 08:51:30|3360|3359|3360|3359|3360|3359|3360|3359|1
1768553500000|2026-01-16 08:51:40|3360.5|3359.5|3360|3359|3360.5|3359.5|3360|3359|0
1768553510000|2026-01-16 08:51:50|3360.5|3359.5|3361|3360.5|3361|3360.5|3360.5|3359|162
1768553520000|2026-01-16 08:52:00|3361.5|3360|3361.5|3360|3361.5|3360.5|3361.5|3360|16
1768553530000|2026-01-16 08:52:10||3360.5||3360||3360.5||3360|0
1768553540000|2026-01-16 08:52:20||3360.5||3360.5||3360.5||3360|0
1768553550000|2026-01-16 08:52:30||3361||3361||3361||3360.5|316
1768553560000|2026-01-16 08:52:40|3361|3360|3361.5|3360|3361.5|3360.5|3361|3360|81
1768553570000|2026-01-16 08:52:50|3361|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|0
1768553580000|2026-01-16 08:53:00|3361||3361.5||3361.5||3361||0
1768553590000|2026-01-16 08:53:10|3361|3359.5|3361|3360|3361|3360|3360.5|3359.5|0
1768553600000|2026-01-16 08:53:20||3359.5||3360||3360.5||3359.5|0
1768553610000|2026-01-16 08:53:30|3360.5|3359.5|3361|3359.5|3361|3359.5|3360.5|3359.5|0
1768553620000|2026-01-16 08:53:40|3362.5|3360|3362.5|3361|3362.5|3361.5|3362.5|3360|0
1768553630000|2026-01-16 08:53:50|3362|3361.5|3363|3362|3363|3362|3362|3361|15
1768553640000|2026-01-16 08:54:00|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|0
1768553650000|2026-01-16 08:54:10||3361||3361.5||3361.5||3361|0
1768553660000|2026-01-16 08:54:20|3363.5|3362|3363|3361.5|3363.5|3362|3363|3361.5|0
1768553670000|2026-01-16 08:54:30||3362||3362||3362||3361.5|0
1768553680000|2026-01-16 08:54:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362|195
1768553690000|2026-01-16 08:54:50|3364||3364||3364||3364||16
1768553700000|2026-01-16 08:55:00|3363.5|3362|3364|3363.5|3364|3363.5|3363.5|3362|297
1768553710000|2026-01-16 08:55:10|3363.5|3363|3364|3363|3364|3363|3363.5|3363|1619
1768553720000|2026-01-16 08:55:20|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|50
1768553730000|2026-01-16 08:55:30||3363||3363||3363||3363|178
1768553740000|2026-01-16 08:55:40|3364|3362.5|3364.5|3363.5|3364.5|3363.5|3364|3362.5|1096
1768553770000|2026-01-16 08:56:10|3364|3363|3364|3363|3364|3363|3363.5|3362.5|0
1768553780000|2026-01-16 08:56:20|3364.5|3363.5|3364.5|3364|3364.5|3364|3364.5|3363.5|0
1768553790000|2026-01-16 08:56:30|3365|3364.5|3364.5|3363.5|3365|3364.5|3364.5|3363.5|971
1768553810000|2026-01-16 08:56:50|3365|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|0
1768553820000|2026-01-16 08:57:00|3364||3364||3364||3364||0
1768553830000|2026-01-16 08:57:10|3364.5||3364.5||3364.5||3364.5||150
1768553840000|2026-01-16 08:57:20|3365|3364|3364.5|3363.5|3365|3364.5|3364.5|3363.5|86
1768553850000|2026-01-16 08:57:30|3364|3364|3364|3363|3364|3364|3364|3363|383
1768553860000|2026-01-16 08:57:40|3363.5|3363.5|3363.5|3362.5|3363.5|3363.5|3363.5|3362.5|0
1768553870000|2026-01-16 08:57:50|||||||||130
1768553880000|2026-01-16 08:58:00||3363||3362.5||3363||3362.5|0
1768553900000|2026-01-16 08:58:20|3364|3363|3364|3363.5|3364|3363.5|3364|3363|571
1768553910000|2026-01-16 08:58:30|3364.5|3364|3363.5|3362.5|3364.5|3364|3363.5|3362.5|401
1768553920000|2026-01-16 08:58:40|3364|3363|3364|3363|3364|3363|3364|3363|0
1768553930000|2026-01-16 08:58:50||3363.5||3363.5||3363.5||3363.5|0
1768553940000|2026-01-16 08:59:00|3364.5||3364.5||3364.5||3364.5||0
1768553950000|2026-01-16 08:59:10||3364||3363.5||3364||3363.5|0
1768553980000|2026-01-16 08:59:40||3364||3364||3364||3364|0
1768554010000|2026-01-16 09:00:10|3365||3365||3365||3365||0
1768554030000|2026-01-16 09:00:30|3365.5|3364.5|3364|3363|3366|3365|3364|3363|0
1768554040000|2026-01-16 09:00:40|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|696
1768554050000|2026-01-16 09:00:50|3364|3364|3365|3364.5|3365|3364.5|3364|3364|0
1768554060000|2026-01-16 09:01:00|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|1533
1768554070000|2026-01-16 09:01:10||3364||3364||3364||3364|0
1768554090000|2026-01-16 09:01:30|||||||||68
1768554100000|2026-01-16 09:01:40||3363.5||3363.5||3363.5||3363.5|733
1768554120000|2026-01-16 09:02:00|3364|3364|3364.5|3364|3364.5|3364|3364|3364|0
1768554130000|2026-01-16 09:02:10||3363.5||3364||3364||3363.5|0
1768554140000|2026-01-16 09:02:20||3363.5||3363.5||3363.5||3363.5|0
1768554150000|2026-01-16 09:02:30|3364||3364.5||3364.5||3364||0
1768554170000|2026-01-16 09:02:50|3364||3364||3364||3364||0
1768554190000|2026-01-16 09:03:10|3364.5||3364.5||3364.5||3364.5||0
1768554210000|2026-01-16 09:03:30|3364|3363|3363.5|3363|3364|3363|3363.5|3363|894
1768554220000|2026-01-16 09:03:40|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362.5|604
1768554230000|2026-01-16 09:03:50|3364|3363|3367|3366.5|3367|3366.5|3364|3363|4333
1768554240000|2026-01-16 09:04:00|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|131
1768554250000|2026-01-16 09:04:10|3368||3368||3368||3368||0
1768554260000|2026-01-16 09:04:20|3367|3367.5|3367.5|3366.5|3367.5|3367.5|3367|3366|214
1768554270000|2026-01-16 09:04:30||3367||3367||3367||3366.5|231
1768554280000|2026-01-16 09:04:40|3368||3368||3368||3368||0
1768554300000|2026-01-16 09:05:00|3367.5|3366.5|3366|3365.5|3367.5|3366.5|3366|3365.5|631
1768554310000|2026-01-16 09:05:10|3366.5||3366.5||3366.5||3366.5||0
1768554320000|2026-01-16 09:05:20||3366||3366||3366||3365.5|0
1768554330000|2026-01-16 09:05:30|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|201
1768554350000|2026-01-16 09:05:50|3366.5|3366|3366.5|3365.5|3366.5|3366|3366|3365.5|727
1768554370000|2026-01-16 09:06:10|3366||3366||3366||3366||125
1768554380000|2026-01-16 09:06:20|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|0
1768554390000|2026-01-16 09:06:30|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|271
1768554400000|2026-01-16 09:06:40||3366||3366||3366||3366|0
1768554420000|2026-01-16 09:07:00|3368|3367|3368|3367|3368|3367|3368|3367|0
1768554430000|2026-01-16 09:07:10||3366.5||3367||3367||3366.5|0
1768554440000|2026-01-16 09:07:20|3369|3368|3369|3368.5|3369|3368.5|3369|3367.5|0
1768554450000|2026-01-16 09:07:30|3369.5|3368|3369.5|3368.5|3369.5|3368.5|3369.5|3368|202
1768554460000|2026-01-16 09:07:40|3370|3369|3370|3369|3370|3369|3369.5|3369|0
1768554470000|2026-01-16 09:07:50|3369.5|3368.5|3368.5|3368|3370|3368.5|3368.5|3368|166
1768554480000|2026-01-16 09:08:00|3369.5|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|336
1768554490000|2026-01-16 09:08:10|3369.5||3369||3369.5||3369||0
1768554500000|2026-01-16 09:08:20|3368.5|3368|3368.5|3368|3369|3368|3368.5|3368|214
1768554510000|2026-01-16 09:08:30||3367.5||3367.5||3367.5||3367.5|0
1768554520000|2026-01-16 09:08:40|3368||3368.5||3368.5||3368||45
1768554540000|2026-01-16 09:09:00|3368|3368|3369.5|3368.5|3369.5|3369|3368|3368|214
1768554550000|2026-01-16 09:09:10|3369|3368|3369|3368|3369.5|3368|3368.5|3368|0
1768554570000|2026-01-16 09:09:30|3365|3364.5|3367|3366.5|3367|3366.5|3365|3364.5|2855
1768554590000|2026-01-16 09:09:50|3367.5|3367.5|3369|3367.5|3369|3367.5|3367.5|3367.5|2825
1768554600000|2026-01-16 09:10:00||3368||3368||3368||3368|0
1768554610000|2026-01-16 09:10:10|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|153
1768554620000|2026-01-16 09:10:20|3369|3368.5|3369|3368|3369|3368.5|3369|3368|0
1768554630000|2026-01-16 09:10:30|3368.5|3368.5|3369.5|3368.5|3369.5|3368.5|3368.5|3368.5|564
1768554640000|2026-01-16 09:10:40||3369||3369||3369||3369|0
1768554650000|2026-01-16 09:10:50|3369|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|0
1768554660000|2026-01-16 09:11:00|3369.5|3367.5|3369|3368|3369.5|3368|3368.5|3367.5|641
1768554670000|2026-01-16 09:11:10|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368.5|0
1768554680000|2026-01-16 09:11:20|3369||3369.5||3369.5||3369||0
1768554690000|2026-01-16 09:11:30|3371|3369|3371.5|3370.5|3371.5|3371|3371|3369|1411
1768554700000|2026-01-16 09:11:40|3373|3371|3373|3371.5|3373|3371.5|3372.5|3371|46
1768554710000|2026-01-16 09:11:50|3373.5|3372|3372|3371.5|3373.5|3372.5|3372|3371.5|564
1768554720000|2026-01-16 09:12:00|3371.5|3371|3371|3370|3371.5|3371|3371|3370|171
1768554730000|2026-01-16 09:12:10|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|0
1768554750000|2026-01-16 09:12:30|||||||||914
1768554760000|2026-01-16 09:12:40|3373||3372.5||3373||3372.5||0
1768554770000|2026-01-16 09:12:50||3371.5||3371.5||3371.5||3371.5|596
1768554780000|2026-01-16 09:13:00|3373|3372|3373|3372|3373|3372|3373|3371.5|45
1768554790000|2026-01-16 09:13:10|3372.5|3372.5|3372.5|3372|3372.5|3372.5|3372.5|3372|389
1768554800000|2026-01-16 09:13:20||3371.5||3371.5||3371.5||3371.5|0
1768554810000|2026-01-16 09:13:30||3372||3372||3372||3372|0
1768554820000|2026-01-16 09:13:40|3373||3373||3373||3373||0
1768554830000|2026-01-16 09:13:50|3372.5|3372.5|3373|3372.5|3373|3372.5|3372.5|3372.5|210
1768554840000|2026-01-16 09:14:00|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|0
1768554850000|2026-01-16 09:14:10|3374.5|3373.5|3373.5|3373|3374.5|3373.5|3373.5|3373|619
1768554870000|2026-01-16 09:14:30|3374||3374||3374||3374||72
1768554880000|2026-01-16 09:14:40||3373.5||3373.5||3373.5||3373.5|2228
1768554890000|2026-01-16 09:14:50||3373||3373||3373||3373|0
1768554900000|2026-01-16 09:15:00|3373.5||3374||3374||3373.5||0
1768554910000|2026-01-16 09:15:10|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|740
1768554920000|2026-01-16 09:15:20||3372||3372||3372||3372|682
1768554960000|2026-01-16 09:16:00|3370|3369.5|3370|3369.5|3370|3369.5|3370|3369.5|0
1768554970000|2026-01-16 09:16:10|3370.5||3370||3370.5||3370||0
1768554980000|2026-01-16 09:16:20|3370.5||3370||3370.5||3370||240
1768554990000|2026-01-16 09:16:30|||||||||154
1768555010000|2026-01-16 09:16:50|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|160
1768555030000|2026-01-16 09:17:10||3369.5||3369.5||3369.5||3369.5|200
1768555040000|2026-01-16 09:17:20|3370|3368.5|3369|3368.5|3370|3368.5|3369|3368.5|285
1768555050000|2026-01-16 09:17:30|3368.5|3367.5|3369|3368|3369|3368|3368.5|3367.5|0
1768555060000|2026-01-16 09:17:40|3368.5|3367.5|3368|3367.5|3369|3367.5|3368|3367.5|562
1768555080000|2026-01-16 09:18:00|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|160
1768555090000|2026-01-16 09:18:10|3367||3367.5||3367.5||3367||0
1768555100000|2026-01-16 09:18:20||3367||3367||3367||3366.5|218
1768555110000|2026-01-16 09:18:30|3368|3368|3369|3368|3369|3368.5|3368|3368|213
1768555120000|2026-01-16 09:18:40|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368.5|97
1768555130000|2026-01-16 09:18:50|3369|3368|3369|3368|3369|3368.5|3369|3368|140
1768555150000|2026-01-16 09:19:10|3369.5|3368.5|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1768555170000|2026-01-16 09:19:30|3367|3366.5|3367|3366.5|3367|3366.5|3367|3366.5|27
1768555190000|2026-01-16 09:19:50|3368.5|3367.5|3369|3368|3369|3368|3368.5|3367.5|302
1768555200000|2026-01-16 09:20:00|3368.5|3368.5|3369.5|3369|3369.5|3369|3368.5|3368.5|0
1768555210000|2026-01-16 09:20:10|3370|3370|3371|3370|3371|3370|3370|3370|1
1768555220000|2026-01-16 09:20:20|3370.5|3370.5|3370.5|3370|3370.5|3370.5|3370.5|3369.5|686
1768555230000|2026-01-16 09:20:30|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370|0
1768555240000|2026-01-16 09:20:40|3370.5|3370|3370.5|3369.5|3370.5|3370|3370.5|3369.5|371
1768555250000|2026-01-16 09:20:50|3371|3370|3371|3370|3371|3370|3370.5|3370|0
1768555270000|2026-01-16 09:21:10||3370.5||3370.5||3370.5||3370.5|0
1768555280000|2026-01-16 09:21:20||3370||3370||3370||3370|1643
1768555290000|2026-01-16 09:21:30|3371.5|3370.5|3371.5|3370.5|3371.5|3371|3371.5|3370|329
1768555300000|2026-01-16 09:21:40||3371||3371||3371||3371|166
1768555320000|2026-01-16 09:22:00||3370.5||3370.5||3371||3370.5|300
1768555330000|2026-01-16 09:22:10|3371|3371|3371.5|3371|3371.5|3371|3371|3371|441
1768555340000|2026-01-16 09:22:20|3371|3370.5|3370|3369|3371|3370.5|3370|3369|669
1768555350000|2026-01-16 09:22:30|3371|3369.5|3371|3370.5|3371|3370.5|3371|3369.5|46
1768555360000|2026-01-16 09:22:40|3373|3371.5|3372.5|3371.5|3373|3372|3372.5|3371.5|680
1768555370000|2026-01-16 09:22:50|3372||3372||3372||3372||75
1768555380000|2026-01-16 09:23:00|3373|3372|3373|3372|3373|3372|3373|3372|0
1768555390000|2026-01-16 09:23:10|3372.5|3372.5|3372.5|3371.5|3372.5|3372.5|3372.5|3371.5|220
1768555400000|2026-01-16 09:23:20|3372|3371|3372|3371|3372.5|3371.5|3372|3371|245
1768555410000|2026-01-16 09:23:30|3371.5|3371.5|3372.5|3371.5|3372.5|3371.5|3371.5|3371.5|0
1768555420000|2026-01-16 09:23:40|3373|3372|3373|3372|3373|3372|3372.5|3371.5|367
1768555430000|2026-01-16 09:23:50|3372.5||3373||3373||3372.5||13
1768555440000|2026-01-16 09:24:00||3372.5||3372||3372.5||3372|870
1768555450000|2026-01-16 09:24:10|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|171
1768555460000|2026-01-16 09:24:20|3372.5|3372.5|3373.5|3372.5|3373.5|3373|3372.5|3372.5|636
1768555470000|2026-01-16 09:24:30|3372|3371|3373|3372|3373|3372|3372|3371|1278
1768555490000|2026-01-16 09:24:50|3372|3370.5|3372|3370.5|3372|3370.5|3372|3370.5|220
1768555500000|2026-01-16 09:25:00|3372.5|3371|3372.5|3372|3373|3372|3372.5|3371|588
1768555510000|2026-01-16 09:25:10|3373||3373||3373||3373||0
1768555520000|2026-01-16 09:25:20|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|1267
1768555530000|2026-01-16 09:25:30|3373.5|3372.5|3374|3373|3374|3373|3373|3372.5|2038
1768555560000|2026-01-16 09:26:00|3372.5|3371.5|3373.5|3373|3373.5|3373|3372.5|3371.5|274
1768555570000|2026-01-16 09:26:10|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|215
1768555580000|2026-01-16 09:26:20|3374||3374||3374||3374||0
1768555590000|2026-01-16 09:26:30|3375|3374|3374.5|3374|3375|3374|3374|3373|403
1768555600000|2026-01-16 09:26:40|3374|3373|3374|3373.5|3374|3373.5|3374|3373|1017
1768555610000|2026-01-16 09:26:50|3373.5|3372.5|3370.5|3370|3373.5|3373|3370.5|3369.5|2360
1768555620000|2026-01-16 09:27:00|3370|3369|3370.5|3370|3370.5|3370|3370|3369|816
1768555630000|2026-01-16 09:27:10|||||||||855
1768555640000|2026-01-16 09:27:20||3369||3369||3369||3369|526
1768555650000|2026-01-16 09:27:30|3370|3370|3370.5|3370|3371|3370|3370|3369|438
1768555660000|2026-01-16 09:27:40|3370|3369|3370.5|3369.5|3370.5|3369.5|3370|3369|1468
1768555680000|2026-01-16 09:28:00|3371|3370|3371|3369.5|3371|3370|3371|3369.5|761
1768555690000|2026-01-16 09:28:10||3370||3370||3370||3369.5|0
1768555710000|2026-01-16 09:28:30|3372|3371.5|3373|3372|3373|3372|3372|3371.5|2643
1768555720000|2026-01-16 09:28:40|3372.5||3372.5||3372.5||3372.5||0
1768555730000|2026-01-16 09:28:50|3373|3371.5|3373|3372|3373|3372|3373|3371.5|330
1768555740000|2026-01-16 09:29:00|3372.5|3371|3372.5|3371.5|3373|3371.5|3372.5|3371|918
1768555760000|2026-01-16 09:29:20|3373.5|3372|3372.5|3372|3373.5|3372|3372.5|3372|777
1768555770000|2026-01-16 09:29:30|3373||3373||3373||3373||408
1768555790000|2026-01-16 09:29:50|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|1076
1768555820000|2026-01-16 09:30:20|3371.5||3371.5||3371.5||3371.5||306
1768555830000|2026-01-16 09:30:30|3372|3371|3372|3370.5|3372|3371.5|3371.5|3370.5|768
1768555840000|2026-01-16 09:30:40|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|92
1768555850000|2026-01-16 09:30:50|3372||3372||3372||3372||0
1768555870000|2026-01-16 09:31:10|3371.5||3371.5||3372||3371||0
1768555880000|2026-01-16 09:31:20|3371|3370|3370.5|3370|3371|3370|3370.5|3370|390
1768555890000|2026-01-16 09:31:30|3371|3371|3371|3370|3372|3371.5|3371|3370|2339
1768555900000|2026-01-16 09:31:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369.5|145
1768555930000|2026-01-16 09:32:10|3371|3370|3371|3370|3371|3370|3371|3370|218
1768555940000|2026-01-16 09:32:20|3370.5||3371||3371||3370.5||0
1768555970000|2026-01-16 09:32:50|3370.5||3370.5||3370.5||3370.5||0
1768555980000|2026-01-16 09:33:00|3371||3370.5||3371||3370.5||0
1768555990000|2026-01-16 09:33:10|3371||3371||3371||3371||0
1768556000000|2026-01-16 09:33:20||3370.5||3370.5||3370.5||3370|172
1768556020000|2026-01-16 09:33:40|3372|3371|3371.5|3370|3372|3371|3371|3370|2130
1768556030000|2026-01-16 09:33:50||3370.5||3370.5||3371||3370|0
1768556040000|2026-01-16 09:34:00||3371||3371||3371||3371|257
1768556050000|2026-01-16 09:34:10|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371|3092
1768556060000|2026-01-16 09:34:20|3373|3372|3372.5|3372|3373|3372.5|3372.5|3372|2069
1768556110000|2026-01-16 09:35:10|3372|3371|3372|3371|3372|3371|3372|3371|1251
1768556120000|2026-01-16 09:35:20|3371.5|3371.5|3372|3371|3372|3371.5|3371.5|3371|472
1768556150000|2026-01-16 09:35:50|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|556
1768556160000|2026-01-16 09:36:00|3372||3372||3372||3372||0
1768556180000|2026-01-16 09:36:20|3372.5||3372.5||3372.5||3372.5||0
1768556200000|2026-01-16 09:36:40||3372||3371.5||3372||3371.5|0
1768556210000|2026-01-16 09:36:50|3373|3372|3373|3372|3373|3372|3373|3372|0
1768556230000|2026-01-16 09:37:10||3372.5||3372||3372.5||3372|89
1768556240000|2026-01-16 09:37:20|3372.5||3373||3373||3372.5||0
1768556250000|2026-01-16 09:37:30|3372.5||3373||3373||3372.5||267
1768556270000|2026-01-16 09:37:50|3373.5|3372.5|3373.5|3373|3373.5|3373|3373.5|3372|0
1768556280000|2026-01-16 09:38:00|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372|231
1768556290000|2026-01-16 09:38:10|3373.5||3373||3373.5||3373||0
1768556310000|2026-01-16 09:38:30|3373.5|3373|3373.5|3372|3373.5|3373|3373.5|3372|1506
1768556330000|2026-01-16 09:38:50||3372.5||3372.5||3373||3372.5|0
1768556350000|2026-01-16 09:39:10|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|231
1768556360000|2026-01-16 09:39:20|3374.5||3374.5||3374.5||3374.5||0
1768556420000|2026-01-16 09:40:20|3374||3374||3374||3374||14
1768556430000|2026-01-16 09:40:30|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|0
1768556460000|2026-01-16 09:41:00|3373|3372.5|3373|3372|3373|3372.5|3373|3372|0
1768556480000|2026-01-16 09:41:20||3372.5||3372||3372.5||3372|0
1768556490000|2026-01-16 09:41:30|3373.5|3372.5|3373.5|3373|3373.5|3373|3373.5|3372.5|118
1768556510000|2026-01-16 09:41:50|3374||3374||3374||3374||1
1768556520000|2026-01-16 09:42:00|3373.5||3374||3374||3373.5||0
1768556540000|2026-01-16 09:42:20|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|2
1768556550000|2026-01-16 09:42:30||3374||3374||3374||3374|0
1768556570000|2026-01-16 09:42:50|||||||||779
1768556580000|2026-01-16 09:43:00|3375||3375||3375||3375||143
1768556590000|2026-01-16 09:43:10|3374.5||3374.5||3374.5||3374.5||0
1768556610000|2026-01-16 09:43:30|3375||3375||3375||3375||0
1768556620000|2026-01-16 09:43:40|3374.5||3374.5||3375||3374.5||0
1768556630000|2026-01-16 09:43:50||3373.5||3373.5||3373.5||3373.5|1057
1768556650000|2026-01-16 09:44:10|3374|3372.5|3373|3372|3374|3372.5|3373|3372|613
1768556670000|2026-01-16 09:44:30|3372.5||3373||3373||3372.5||0
1768556710000|2026-01-16 09:45:10|3372.5|3372.5|3373|3372.5|3373|3372.5|3372.5|3372.5|71
1768556730000|2026-01-16 09:45:30|3373.5|3372|3372.5|3372|3373.5|3372|3372.5|3372|1211
1768556740000|2026-01-16 09:45:40|3372|3371|3373|3371.5|3373|3371.5|3372|3371|460
1768556750000|2026-01-16 09:45:50||3372||3371.5||3372||3371.5|0
1768556760000|2026-01-16 09:46:00|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373.5|3372|0
1768556770000|2026-01-16 09:46:10|3373||3373||3373||3373||0
1768556780000|2026-01-16 09:46:20|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|738
1768556790000|2026-01-16 09:46:30|3373||3373||3373||3373||0
1768556800000|2026-01-16 09:46:40||3372.5||3372.5||3372.5||3372|0
1768556810000|2026-01-16 09:46:50||3372||3372||3372||3372|736
1768556820000|2026-01-16 09:47:00|3372|3371.5|3371.5|3371|3372|3371.5|3371.5|3371|875
1768556830000|2026-01-16 09:47:10|3372||3372||3372||3372||0
1768556860000|2026-01-16 09:47:40||3371.5||3371.5||3371.5||3371|361
1768556890000|2026-01-16 09:48:10|3372.5|3372|3372.5|3372|3372.5|3372|3372.5|3372|0
1768556900000|2026-01-16 09:48:20|3373||3373||3373||3373||40
1768556910000|2026-01-16 09:48:30|3372.5||3372.5||3372.5||3372.5||0
1768556920000|2026-01-16 09:48:40|||||||||54
1768556930000|2026-01-16 09:48:50|3372|3371|3372|3371.5|3372|3371.5|3372|3371|903
1768556940000|2026-01-16 09:49:00|3371.5|3370.5|3370.5|3370|3371.5|3370.5|3370.5|3370|349
1768556950000|2026-01-16 09:49:10||3369.5||3369.5||3369.5||3369.5|0
1768556990000|2026-01-16 09:49:50|3371|3370|3371|3370.5|3371|3370.5|3371|3370|113
1768557000000|2026-01-16 09:50:00|3370|3370|3370|3369.5|3370|3370|3370|3369.5|513
1768557030000|2026-01-16 09:50:30|3369.5|3369|3371|3370|3371|3370|3369|3368.5|612
1768557040000|2026-01-16 09:50:40|3370.5|3370.5|3370.5|3369.5|3370.5|3370.5|3370|3369.5|157
1768557060000|2026-01-16 09:51:00|3370|3370|3371|3370.5|3371|3370.5|3370|3370|259
1768557070000|2026-01-16 09:51:10||3370||3370||3370||3370|101
1768557080000|2026-01-16 09:51:20|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|0
1768557100000|2026-01-16 09:51:40|3371|3370|3371|3370|3371|3370.5|3371|3370|14
1768557110000|2026-01-16 09:51:50|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|44
1768557150000|2026-01-16 09:52:30||3370.5||3370.5||3370.5||3370.5|0
1768557250000|2026-01-16 09:54:10|3372|3371|3372|3371.5|3372|3371.5|3372|3371|201
1768557260000|2026-01-16 09:54:20|3372.5||3372.5||3372.5||3372.5||12
1768557270000|2026-01-16 09:54:30|3373|3372|3373|3372|3373|3372|3373|3372|322
1768557290000|2026-01-16 09:54:50|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768557300000|2026-01-16 09:55:00|3373|3372|3373|3372|3373|3372|3373|3372|0
1768557310000|2026-01-16 09:55:10|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|714
1768557330000|2026-01-16 09:55:30|3373|3372|3373|3372|3373|3372|3373|3372|0
1768557350000|2026-01-16 09:55:50|3374|3372.5|3374|3373|3374|3373|3374|3372.5|93
1768557360000|2026-01-16 09:56:00|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|0
1768557370000|2026-01-16 09:56:10|3373.5|3371.5|3372|3371.5|3373.5|3371.5|3372|3371.5|245
1768557380000|2026-01-16 09:56:20|3372.5||3372.5||3372.5||3372.5||91
1768557420000|2026-01-16 09:57:00|3372||3372.5||3372.5||3372||0
1768557470000|2026-01-16 09:57:50||3372||3372||3372||3372|0
1768557500000|2026-01-16 09:58:20||3371.5||3371.5||3371.5||3371.5|759
1768557530000|2026-01-16 09:58:50|3372||3372||3372||3372||0
1768557540000|2026-01-16 09:59:00|3371.5|3370.5|3372|3371|3372|3371|3371.5|3370.5|1021
1768557550000|2026-01-16 09:59:10|3371.5||3371.5||3371.5||3371.5||295
1768557560000|2026-01-16 09:59:20|3372||3371.5||3372||3371.5||0
1768557570000|2026-01-16 09:59:30|||||||||104
1768557600000|2026-01-16 10:00:00|3372||3372||3372||3372||722
1768557610000|2026-01-16 10:00:10||3371.5||3371.5||3371.5||3371.5|0
1768557620000|2026-01-16 10:00:20|3372.5||3372||3372.5||3372||11
1768557630000|2026-01-16 10:00:30|3372.5|3372|3373|3372.5|3373|3372.5|3372|3372|0
1768557640000|2026-01-16 10:00:40||3372||3372||3372||3372|612
1768557680000|2026-01-16 10:01:20|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|1902
1768557720000|2026-01-16 10:02:00|||||||||21
1768557730000|2026-01-16 10:02:10|3373|3372|3373|3372|3373|3372|3373|3372|0
1768557750000|2026-01-16 10:02:30|||||||||10
1768557770000|2026-01-16 10:02:50|3371|3370.5|3371|3370.5|3371|3370.5|3371|3370.5|1236
1768557780000|2026-01-16 10:03:00|||||||||926
1768557820000|2026-01-16 10:03:40|3371.5|3371|3371.5|3371|3371.5|3371|3371.5|3371|0
1768557840000|2026-01-16 10:04:00|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371|0
1768557860000|2026-01-16 10:04:20|3372.5||3372.5||3372.5||3372.5||177
1768557870000|2026-01-16 10:04:30||3372||3372||3372||3372|0
1768557880000|2026-01-16 10:04:40||3371.5||3371.5||3371.5||3371.5|256
1768557910000|2026-01-16 10:05:10|3373|3372|3373|3372.5|3373|3372.5|3372.5|3371.5|767
1768557940000|2026-01-16 10:05:40|3373.5|3373|3373.5|3373|3374|3373|3373.5|3373|0
1768557950000|2026-01-16 10:05:50|||||||||16
1768557960000|2026-01-16 10:06:00|3372|3371.5|3372|3371.5|3372|3371.5|3372|3371.5|1403
1768557970000|2026-01-16 10:06:10|||||||||354
1768557980000|2026-01-16 10:06:20|||||||||249
1768558000000|2026-01-16 10:06:40|3372.5|3372|3373|3372.5|3373|3372.5|3372.5|3372|354
1768558040000|2026-01-16 10:07:20|3372.5|3372|3373|3372|3373|3372|3372.5|3372|0
1768558050000|2026-01-16 10:07:30||3372.5||3372.5||3372.5||3372.5|0
1768558060000|2026-01-16 10:07:40|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|7
1768558070000|2026-01-16 10:07:50|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|314
1768558080000|2026-01-16 10:08:00|3373.5|3373|3373.5|3372.5|3373.5|3373|3373.5|3372.5|0
1768558100000|2026-01-16 10:08:20||3373||3372.5||3373||3372.5|0
1768558110000|2026-01-16 10:08:30|3373|3373|3373.5|3373|3373.5|3373|3373|3373|100
1768558120000|2026-01-16 10:08:40|3374||3374||3374||3374||0
1768558140000|2026-01-16 10:09:00|3373.5||3373.5||3373.5||3373.5||0
1768558150000|2026-01-16 10:09:10|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|0
1768558160000|2026-01-16 10:09:20|3374.5||3374.5||3374.5||3374.5||136
1768558170000|2026-01-16 10:09:30|3374|3374|3374.5|3374|3374.5|3374|3374|3373.5|2306
1768558180000|2026-01-16 10:09:40|3375|3373.5|3375|3374|3375|3374|3374.5|3373.5|3423
1768558190000|2026-01-16 10:09:50|3374.5||3375||3375||3374.5||785
1768558200000|2026-01-16 10:10:00|3374.5|3374.5|3374.5|3373.5|3374.5|3374.5|3374|3373.5|1658
1768558240000|2026-01-16 10:10:40|3374||3374||3374||3374||0
1768558250000|2026-01-16 10:10:50|||||||||293
1768558270000|2026-01-16 10:11:10|3374.5|3372.5|3374|3373.5|3374.5|3373.5|3373.5|3372.5|0
1768558280000|2026-01-16 10:11:20|3374.5||3374.5||3374.5||3374.5||0
1768558290000|2026-01-16 10:11:30|3375|3374|3376|3375|3376|3375|3375|3374|516
1768558300000|2026-01-16 10:11:40|3375.5||3375.5||3375.5||3375.5||0
1768558310000|2026-01-16 10:11:50|3376||3376||3376||3376||150
1768558320000|2026-01-16 10:12:00|3375.5||3375.5||3375.5||3375.5||515
1768558330000|2026-01-16 10:12:10|3376|3375.5|3375.5|3375|3376|3375.5|3375.5|3375|354
1768558340000|2026-01-16 10:12:20|||||||||139
1768558350000|2026-01-16 10:12:30|||||||||46
1768558360000|2026-01-16 10:12:40|3376||3376||3376||3376||0
1768558380000|2026-01-16 10:13:00|3373.5|3372.5|3374.5|3374|3374.5|3374|3373.5|3372|3500
1768558390000|2026-01-16 10:13:10|3375||3374.5||3375||3374.5||1663
1768558400000|2026-01-16 10:13:20|3375||3375||3375||3375||33
1768558410000|2026-01-16 10:13:30|3374.5|3373|3374|3373.5|3374.5|3373.5|3373.5|3373|2333
1768558440000|2026-01-16 10:14:00|3374.5||3374.5||3374.5||3374.5||0
1768558450000|2026-01-16 10:14:10|3374||3374.5||3374.5||3374||64
1768558480000|2026-01-16 10:14:40|3375|3374|3374.5|3374|3375|3374.5|3374.5|3374|911
1768558490000|2026-01-16 10:14:50|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374|0
1768558500000|2026-01-16 10:15:00|3374.5|3374|3375|3374|3375|3374|3374.5|3373.5|535
1768558510000|2026-01-16 10:15:10|3374.5||3374.5||3374.5||3374.5||0
1768558520000|2026-01-16 10:15:20|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|604
1768558530000|2026-01-16 10:15:30|3375|3374|3375|3374|3375|3374|3374.5|3373.5|0
1768558570000|2026-01-16 10:16:10|3375.5|3374.5|3375|3374.5|3375.5|3374.5|3375|3374|2573
1768558580000|2026-01-16 10:16:20|3374.5|3374|3374.5|3373.5|3374.5|3374|3374.5|3373.5|16
1768558590000|2026-01-16 10:16:30|3375|3374|3374.5|3374|3375|3374|3374.5|3374|540
1768558610000|2026-01-16 10:16:50||3373.5||3373.5||3373.5||3373.5|202
1768558620000|2026-01-16 10:17:00|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|1271
1768558630000|2026-01-16 10:17:10|3373.5|3372|3373.5|3373|3373.5|3373|3373.5|3372|509
1768558640000|2026-01-16 10:17:20|3374||3374||3374||3374||0
1768558660000|2026-01-16 10:17:40|3374.5|3373.5|3375|3374|3375|3374|3374.5|3373.5|45
1768558700000|2026-01-16 10:18:20|3374.5||3375||3375||3374.5||0
1768558710000|2026-01-16 10:18:30|3374.5|3374.5|3374.5|3374|3374.5|3374.5|3374.5|3374|666
1768558720000|2026-01-16 10:18:40|3375|3373.5|3375|3374|3375|3374|3375|3373.5|3059
1768558730000|2026-01-16 10:18:50|3374.5|3373.5|3373|3372.5|3374.5|3373.5|3373|3372.5|1405
1768558740000|2026-01-16 10:19:00|||||||||3690
1768558750000|2026-01-16 10:19:10|3373.5|3373|3375|3374|3375|3374|3373.5|3373|1903
1768558760000|2026-01-16 10:19:20|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|200
1768558790000|2026-01-16 10:19:50|3375||3374.5||3375||3374.5||6882
1768558800000|2026-01-16 10:20:00|3374|3373.5|3374|3373|3374|3373.5|3374|3373|1
1768558810000|2026-01-16 10:20:10||3373.5||3373||3373.5||3373|72
1768558820000|2026-01-16 10:20:20|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|184
1768558830000|2026-01-16 10:20:30|3375||3375||3375||3375||0
1768558840000|2026-01-16 10:20:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|178
1768558850000|2026-01-16 10:20:50|3374||3374||3374||3374||245
1768558860000|2026-01-16 10:21:00|3374.5||3374||3374.5||3374||546
1768558870000|2026-01-16 10:21:10|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|1331
1768558880000|2026-01-16 10:21:20|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|1551
1768558890000|2026-01-16 10:21:30|3373.5||3373.5||3373.5||3373.5||127
1768558910000|2026-01-16 10:21:50|3373|3372|3373|3372|3373|3372|3373|3372|2
1768558920000|2026-01-16 10:22:00|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1768558940000|2026-01-16 10:22:20|3373|3373|3373.5|3372.5|3373.5|3373|3373|3372.5|256
1768559000000|2026-01-16 10:23:20|3373||3373.5||3373.5||3373||796
1768559040000|2026-01-16 10:24:00|3373||3373.5||3373.5||3373||220
1768559050000|2026-01-16 10:24:10|3373||3373||3373||3373||0
1768559060000|2026-01-16 10:24:20|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3372.5|0
1768559070000|2026-01-16 10:24:30|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|393
1768559090000|2026-01-16 10:24:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|0
1768559100000|2026-01-16 10:25:00|||||||||451
1768559110000|2026-01-16 10:25:10|||||||||3
1768559150000|2026-01-16 10:25:50|3374||3374||3374||3374||0
1768559160000|2026-01-16 10:26:00|3374.5||3374||3374.5||3374||0
1768559190000|2026-01-16 10:26:30||3373.5||3373||3373.5||3373|0
1768559200000|2026-01-16 10:26:40|3374.5||3374.5||3374.5||3374.5||0
1768559210000|2026-01-16 10:26:50|3374|3373.5|3374|3373.5|3374.5|3374|3374|3373.5|180
1768559220000|2026-01-16 10:27:00|3373.5|3373|3373.5|3372.5|3373.5|3373|3373.5|3372.5|684
1768559250000|2026-01-16 10:27:30|3374|3373|3374|3373|3374|3373|3373.5|3373|382
1768559260000|2026-01-16 10:27:40|3374.5||3374||3374.5||3374||0
1768559270000|2026-01-16 10:27:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768559280000|2026-01-16 10:28:00|3374||3374.5||3374.5||3374||0
1768559290000|2026-01-16 10:28:10|3374||3374||3374||3374||0
1768559320000|2026-01-16 10:28:40|3374.5|3373|3373.5|3373|3374.5|3373|3373.5|3373|210
1768559330000|2026-01-16 10:28:50|3374||3374||3374||3374||0
1768559370000|2026-01-16 10:29:30|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|0
1768559380000|2026-01-16 10:29:40|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|222
1768559400000|2026-01-16 10:30:00||3374||3373.5||3374||3373.5|0
1768559410000|2026-01-16 10:30:10||3374||3374||3374||3373.5|0
1768559480000|2026-01-16 10:31:20|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|520
1768559490000|2026-01-16 10:31:30|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|1808
1768559520000|2026-01-16 10:32:00|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|675
1768559530000|2026-01-16 10:32:10|||||||||795
1768559540000|2026-01-16 10:32:20|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|1355
1768559570000|2026-01-16 10:32:50|3373||3373||3373||3373||0
1768559590000|2026-01-16 10:33:10|3372.5|3371.5|3373|3372.5|3373|3372.5|3372.5|3371.5|469
1768559610000|2026-01-16 10:33:30|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|38
1768559630000|2026-01-16 10:33:50|3374|3372.5|3373.5|3372.5|3374|3372.5|3373|3372.5|2953
1768559680000|2026-01-16 10:34:40|3374|3373|3374|3373|3374|3373|3374|3372.5|535
1768559690000|2026-01-16 10:34:50||3373.5||3373.5||3373.5||3373.5|0
1768559720000|2026-01-16 10:35:20|||||||||500
1768559750000|2026-01-16 10:35:50||3373||3373||3373||3373|1247
1768559760000|2026-01-16 10:36:00|3373.5|3372.5|3373|3372.5|3373.5|3372.5|3373|3372.5|9
1768559780000|2026-01-16 10:36:20|3373.5||3373.5||3373.5||3373||165
1768559790000|2026-01-16 10:36:30|3373||3373||3373||3373||0
1768559810000|2026-01-16 10:36:50|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3373|94
1768559820000|2026-01-16 10:37:00|3373|3372.5|3373|3372.5|3373|3372.5|3373|3372.5|0
1768559830000|2026-01-16 10:37:10|3373.5|3373|3373.5|3372.5|3373.5|3373|3373.5|3372.5|86
1768559840000|2026-01-16 10:37:20||3373||3373||3373||3372.5|10
1768559850000|2026-01-16 10:37:30|3374|3373.5|3373.5|3373|3374|3373.5|3373.5|3373|292
1768559870000|2026-01-16 10:37:50|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|557
1768559890000|2026-01-16 10:38:10|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|483
1768559900000|2026-01-16 10:38:20||3373.5||3373.5||3373.5||3373.5|100
1768559910000|2026-01-16 10:38:30||3374||3374||3374||3374|0
1768559920000|2026-01-16 10:38:40|3375||3375||3375||3374.5||75
1768559930000|2026-01-16 10:38:50|3374.5|3374.5|3375|3374|3375|3374.5|3374.5|3374|143
1768559940000|2026-01-16 10:39:00||3374.5||3374.5||3374.5||3374|0
1768559960000|2026-01-16 10:39:20|3375.5||3375.5||3375.5||3375.5||143
1768560000000|2026-01-16 10:40:00|3376|3375|3376|3375|3376|3375|3375.5|3375|1260
1768560020000|2026-01-16 10:40:20||3375.5||3375.5||3375.5||3375|0
1768560030000|2026-01-16 10:40:30|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|1450
1768560050000|2026-01-16 10:40:50|3375||3375||3375||3375||0
1768560060000|2026-01-16 10:41:00|||||||||149
1768560070000|2026-01-16 10:41:10|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1768560080000|2026-01-16 10:41:20|3375|3374|3375|3374.5|3375.5|3374.5|3375|3374|1614
1768560090000|2026-01-16 10:41:30|||||||||110
1768560100000|2026-01-16 10:41:40|||||||||149
1768560110000|2026-01-16 10:41:50|3374|3373.5|3374.5|3374|3374.5|3374|3374|3373.5|104
1768560120000|2026-01-16 10:42:00|||||||||46
1768560140000|2026-01-16 10:42:20|3375|3374.5|3374.5|3374|3375|3374.5|3374.5|3374|658
1768560150000|2026-01-16 10:42:30|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|40
1768560180000|2026-01-16 10:43:00|3374||3374.5||3374.5||3374||4000
1768560190000|2026-01-16 10:43:10|3375|3374|3375|3374.5|3375|3374.5|3375|3374|0
1768560200000|2026-01-16 10:43:20|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|117
1768560210000|2026-01-16 10:43:30|3374|3374|3375|3374|3375|3374|3374|3374|0
1768560230000|2026-01-16 10:43:50|3374.5||3375||3375||3374.5||431
1768560240000|2026-01-16 10:44:00|3374.5||3374.5||3374.5||3374.5||0
1768560260000|2026-01-16 10:44:20|3375||3374.5||3375||3374.5||0
1768560270000|2026-01-16 10:44:30|3375||3375||3375||3375||0
1768560290000|2026-01-16 10:44:50|3374.5||3375||3375||3374.5||0
1768560300000|2026-01-16 10:45:00|3374.5||3374.5||3374.5||3374.5||273
1768560310000|2026-01-16 10:45:10|||||||||316
1768560320000|2026-01-16 10:45:20|3375|3372.5|3373|3372.5|3375|3372.5|3373|3372.5|83
1768560380000|2026-01-16 10:46:20|3373.5|3373|3373.5|3373|3374|3373|3373.5|3373|900
1768560390000|2026-01-16 10:46:30|3374|3373.5|3374.5|3373.5|3374.5|3374|3374|3373.5|756
1768560400000|2026-01-16 10:46:40||3374||3374||3374||3374|0
1768560410000|2026-01-16 10:46:50|3375|3374.5|3375|3374.5|3375|3374.5|3375|3374.5|0
1768560420000|2026-01-16 10:47:00|3375.5|3375|3375|3374.5|3375.5|3375|3375|3374.5|59
1768560430000|2026-01-16 10:47:10|3375.5|3375|3375|3374.5|3375.5|3375|3375|3374.5|1243
1768560450000|2026-01-16 10:47:30|3375.5|3375|3375.5|3374.5|3376|3375|3375.5|3374.5|0
1768560460000|2026-01-16 10:47:40|3376|3375|3376|3375|3376|3375|3376|3375|672
1768560470000|2026-01-16 10:47:50|3374|3373.5|3376|3375|3376|3375|3374|3373.5|1131
1768560500000|2026-01-16 10:48:20|3375.5|3374.5|3374|3373.5|3375.5|3374.5|3374|3373.5|126
1768560520000|2026-01-16 10:48:40||3373||3373.5||3373.5||3373|21
1768560550000|2026-01-16 10:49:10|3374.5||3374.5||3374.5||3374.5||39
1768560580000|2026-01-16 10:49:40|3374||3374||3374||3374||0
1768560590000|2026-01-16 10:49:50|3373.5|3373|3372.5|3372|3373.5|3373|3372.5|3372|290
1768560600000|2026-01-16 10:50:00|3372|3371.5|3371|3370|3372|3371.5|3370.5|3370|1228
1768560610000|2026-01-16 10:50:10|3370|3370.5|3370|3369.5|3370.5|3370.5|3369.5|3368.5|631
1768560620000|2026-01-16 10:50:20|3369.5|3369|3369.5|3368.5|3369.5|3369|3369|3368.5|1238
1768560630000|2026-01-16 10:50:30|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3367.5|3367|830
1768560640000|2026-01-16 10:50:40|3368|3367|3368|3367|3368.5|3367|3367.5|3366.5|2974
1768560650000|2026-01-16 10:50:50|3368.5|3367.5|3368|3367|3369|3368|3368|3367|530
1768560660000|2026-01-16 10:51:00|3368.5|3367.5|3368|3367.5|3369|3368|3368|3367.5|1228
1768560670000|2026-01-16 10:51:10|3368.5||3368.5||3368.5||3368||1583
1768560680000|2026-01-16 10:51:20|3369|3368|3369.5|3368.5|3370|3369.5|3369|3368|808
1768560690000|2026-01-16 10:51:30|3370|3369|3370|3369|3370|3369|3369.5|3368.5|672
1768560700000|2026-01-16 10:51:40|3369.5|3369.5|3369|3368.5|3371|3370|3369|3368.5|609
1768560710000|2026-01-16 10:51:50|3368.5|3368|3367.5|3366.5|3369|3368|3367.5|3366.5|1229
1768560720000|2026-01-16 10:52:00|3368|3367|3368.5|3368|3368.5|3368|3367.5|3367|4145
1768560730000|2026-01-16 10:52:10|3368|3367.5|3368|3367.5|3368.5|3368|3368|3367.5|1201
1768560740000|2026-01-16 10:52:20||3367||3367||3367||3367|2820
1768560750000|2026-01-16 10:52:30|3368.5|3367.5|3369|3368.5|3369|3368.5|3368.5|3367.5|3780
1768560760000|2026-01-16 10:52:40|3368.5|3368|3369.5|3368|3369.5|3368.5|3368.5|3368|4164
1768560770000|2026-01-16 10:52:50|3369||3368.5||3369.5||3368.5||466
1768560780000|2026-01-16 10:53:00|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367.5|3106
1768560790000|2026-01-16 10:53:10|3368|3367|3368.5|3367.5|3368.5|3368|3368|3367|231
1768560800000|2026-01-16 10:53:20|3369|3368|3369|3368|3369|3368|3369|3367.5|1117
1768560810000|2026-01-16 10:53:30|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368|399
1768560820000|2026-01-16 10:53:40|3368.5|3368|3368.5|3368|3369|3368|3368.5|3368|2695
1768560830000|2026-01-16 10:53:50|3369||3369||3369||3368.5||1263
1768560840000|2026-01-16 10:54:00|3368.5|3367.5|3368|3367.5|3368.5|3367.5|3368|3367.5|865
1768560850000|2026-01-16 10:54:10|3368.5|3368|3368.5|3367.5|3368.5|3368|3368|3367.5|1627
1768560860000|2026-01-16 10:54:20|||||||||673
1768560870000|2026-01-16 10:54:30|||||||||1392
1768560880000|2026-01-16 10:54:40|3368|3368|3368|3367|3368|3368|3368|3367|0
1768560890000|2026-01-16 10:54:50|3368.5|3367.5|3368|3367|3368.5|3368|3367.5|3367|3775
1768560900000|2026-01-16 10:55:00|3368.5|3367.5|3369|3368.5|3369.5|3368.5|3368.5|3367.5|2334
1768560910000|2026-01-16 10:55:10|3369.5|3368|3369|3368|3369.5|3368|3369|3368|2711
1768560920000|2026-01-16 10:55:20|3369.5|3368.5|3369|3368|3369.5|3368.5|3368.5|3367.5|1239
1768560930000|2026-01-16 10:55:30|3368.5|3367.5|3369|3368|3369|3368.5|3368.5|3367.5|908
1768560940000|2026-01-16 10:55:40|3368.5|3368.5|3368|3367.5|3369|3368.5|3368|3367.5|443
1768560950000|2026-01-16 10:55:50|3367.5|3367|3367|3366.5|3368|3367|3367|3366.5|497
1768560960000|2026-01-16 10:56:00||3366||3366||3366||3366|829
1768560970000|2026-01-16 10:56:10|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|790
1768560980000|2026-01-16 10:56:20|3367|3366|3366.5|3366|3367|3366|3366.5|3366|282
1768560990000|2026-01-16 10:56:30|3367|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366.5|788
1768561000000|2026-01-16 10:56:40|3367|3367|3366.5|3366|3367|3367|3366.5|3366|389
1768561010000|2026-01-16 10:56:50|3367|3365.5|3366.5|3365.5|3367|3365.5|3365.5|3365|2216
1768561020000|2026-01-16 10:57:00|3367|3366|3367|3366|3367|3366|3367|3366|0
1768561030000|2026-01-16 10:57:10|3366.5|3365.5|3367|3366|3367|3366|3366|3365|771
1768561040000|2026-01-16 10:57:20|3366.5|3365.5|3366|3365|3366.5|3365.5|3366|3365|2260
1768561050000|2026-01-16 10:57:30||3365.5||3365.5||3365.5||3365.5|842
1768561060000|2026-01-16 10:57:40|3365|3364.5|3365|3364.5|3366|3365|3365|3364.5|2390
1768561070000|2026-01-16 10:57:50|||||||||529
1768561080000|2026-01-16 10:58:00|3365.5||3365.5||3365.5||3365.5||571
1768561090000|2026-01-16 10:58:10|3366|3365|3366|3365|3366|3365|3365|3364.5|2048
1768561100000|2026-01-16 10:58:20|3365.5|3364.5|3366|3365|3366|3365|3365|3364.5|0
1768561110000|2026-01-16 10:58:30|||||||||672
1768561120000|2026-01-16 10:58:40|3367|3365.5|3366|3365.5|3367|3365.5|3366|3365|1940
1768561130000|2026-01-16 10:58:50|3366.5|3366|3366.5|3366|3367.5|3366.5|3366.5|3366|673
1768561140000|2026-01-16 10:59:00||3365.5||3365.5||3366||3365.5|56
1768561150000|2026-01-16 10:59:10|3366|3365|3366.5|3365.5|3366.5|3365.5|3365.5|3365|1176
1768561160000|2026-01-16 10:59:20|3366|3365|3366|3365|3366.5|3365|3366|3365|1642
1768561170000|2026-01-16 10:59:30|3367|3366.5|3366|3365|3367|3366.5|3366|3365|253
1768561180000|2026-01-16 10:59:40|3366.5|3365.5|3366.5|3365.5|3367|3365.5|3366|3365.5|1381
1768561190000|2026-01-16 10:59:50|3367|3366|3367|3366|3367|3366.5|3367|3366|1341
1768561200000|2026-01-16 11:00:00|3367.5|3366.5|3367.5|3366.5|3367.5|3367|3367.5|3366|915
1768561210000|2026-01-16 11:00:10|3367|3367|3366.5|3365.5|3367.5|3367|3366|3365.5|5295
1768561220000|2026-01-16 11:00:20|3366||3366||3366||3366||43
1768561230000|2026-01-16 11:00:30||3365||3365||3365||3365|0
1768561240000|2026-01-16 11:00:40|3365.5||3365.5||3365.5||3365.5||0
1768561250000|2026-01-16 11:00:50|3366|3365.5|3366|3365|3366|3365.5|3366|3365|273
1768561260000|2026-01-16 11:01:00|3365.5||3365.5||3365.5||3365.5||1554
1768561280000|2026-01-16 11:01:20|3366||3366||3366||3366||975
1768561290000|2026-01-16 11:01:30|3367.5|3365.5|3367.5|3366|3367.5|3366|3367.5|3365.5|1565
1768561300000|2026-01-16 11:01:40||3366.5||3367||3367||3366.5|85
1768561310000|2026-01-16 11:01:50||3366.5||3367||3367||3366.5|0
1768561320000|2026-01-16 11:02:00||3366.5||3367||3367||3366.5|0
1768561330000|2026-01-16 11:02:10|3368|3366.5|3368|3366.5|3368|3366.5|3368|3366.5|0
1768561340000|2026-01-16 11:02:20|3367.5|3367|3367.5|3366.5|3367.5|3367|3367.5|3366.5|0
1768561350000|2026-01-16 11:02:30|3368|3367|3368|3367|3368|3367|3368|3367|0
1768561370000|2026-01-16 11:02:50|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|3367.5|3366.5|4
1768561390000|2026-01-16 11:03:10|3367||3367.5||3367.5||3367||0
1768561400000|2026-01-16 11:03:20|3367|3366|3367|3366|3367|3366|3367|3366|0
1768561420000|2026-01-16 11:03:40|3366.5||3366.5||3366.5||3366.5||0
1768561430000|2026-01-16 11:03:50|3366|3365.5|3365.5|3365|3366|3365.5|3365.5|3365|1094
1768561440000|2026-01-16 11:04:00|3366||3365.5||3366||3365.5||0
1768561490000|2026-01-16 11:04:50|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|0
1768561500000|2026-01-16 11:05:00|3364.5|3364|3364.5|3363.5|3364.5|3364|3364|3363.5|0
1768561520000|2026-01-16 11:05:20|3365||3364.5||3365||3364.5||0
1768561620000|2026-01-16 11:07:00|3364||3364||3364||3364||0
1768561630000|2026-01-16 11:07:10|3363.5|3363|3363|3362|3363.5|3363|3363|3362|671
1768561640000|2026-01-16 11:07:20|3362.5|3361|3362|3361|3362.5|3361|3362|3361|10500
1768561650000|2026-01-16 11:07:30||3361.5||3361.5||3361.5||3361.5|0
1768561660000|2026-01-16 11:07:40|3362.5||3362.5||3362.5||3362.5||342
1768561680000|2026-01-16 11:08:00||3362||3362||3362||3362|522
1768561690000|2026-01-16 11:08:10|3363|3361.5|3362.5|3361.5|3363|3361.5|3362.5|3361.5|0
1768561700000|2026-01-16 11:08:20|3363||3362.5||3363||3362.5||0
1768561710000|2026-01-16 11:08:30|3363||3363||3363||3363||0
1768561720000|2026-01-16 11:08:40|3363.5|3362|3363.5|3362.5|3363.5|3362.5|3363.5|3362|0
1768561740000|2026-01-16 11:09:00||3363||3363||3363||3363|240
1768561760000|2026-01-16 11:09:20|3363|3362.5|3363|3362|3363.5|3362.5|3363|3362|597
1768561770000|2026-01-16 11:09:30||3361.5||3361.5||3361.5||3361.5|0
1768561790000|2026-01-16 11:09:50||3362||3361.5||3362||3361.5|0
1768561800000|2026-01-16 11:10:00|3362.5||3362||3362.5||3362||54
1768561820000|2026-01-16 11:10:20|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|481
1768561830000|2026-01-16 11:10:30|3363|3362.5|3363.5|3363|3363.5|3363|3363|3362.5|0
1768561840000|2026-01-16 11:10:40|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|191
1768561850000|2026-01-16 11:10:50|3365|3364|3364.5|3363.5|3365|3364|3364.5|3363.5|165
1768561860000|2026-01-16 11:11:00|3365|3364|3365|3364|3365|3364|3365|3364|0
1768561910000|2026-01-16 11:11:50|3364.5|3363.5|3365|3364|3365|3364|3364.5|3363.5|0
1768561920000|2026-01-16 11:12:00|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|1
1768561930000|2026-01-16 11:12:10|3365|3364|3365.5|3364|3365.5|3364|3365|3364|0
1768561940000|2026-01-16 11:12:20|3365|3364.5|3365.5|3364.5|3366|3364.5|3365|3364.5|4
1768561950000|2026-01-16 11:12:30|3365|3364|3365.5|3364|3365.5|3364|3365|3364|0
1768561960000|2026-01-16 11:12:40|3365||3365||3365||3365||0
1768562010000|2026-01-16 11:13:30|3364.5||3364.5||3364.5||3364.5||0
1768562020000|2026-01-16 11:13:40||3363.5||3363.5||3363.5||3363.5|0
1768562030000|2026-01-16 11:13:50|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|138
1768562080000|2026-01-16 11:14:40|3367|3365|3367|3366|3367|3366|3366.5|3365|1165
1768562100000|2026-01-16 11:15:00|3366.5|3365.5|3366|3365|3366.5|3365.5|3366|3365|404
1768562140000|2026-01-16 11:15:40|3365.5|3364.5|3366|3364.5|3366|3364.5|3365.5|3364.5|0
1768562150000|2026-01-16 11:15:50|3365.5|3363.5|3364.5|3363.5|3365.5|3363.5|3364.5|3363.5|542
1768562180000|2026-01-16 11:16:20|3364||3364.5||3364.5||3364||533
1768562210000|2026-01-16 11:16:50|3365|3364|3364.5|3363.5|3365|3364|3364|3363.5|874
1768562260000|2026-01-16 11:17:40||3364||3363.5||3364||3363.5|452
1768562300000|2026-01-16 11:18:20||3364||3364||3364||3363.5|0
1768562390000|2026-01-16 11:19:50|3365||3365||3365||3365||702
1768562410000|2026-01-16 11:20:10||3364.5||3364.5||3364.5||3364.5|883
1768562420000|2026-01-16 11:20:20|3365.5|3365|3365.5|3365|3366|3365|3365.5|3365|488
1768562430000|2026-01-16 11:20:30|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|2523
1768562440000|2026-01-16 11:20:40|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|475
1768562450000|2026-01-16 11:20:50||3364.5||3364.5||3364.5||3364.5|0
1768562460000|2026-01-16 11:21:00|3365|3364|3365|3364|3365|3364|3365|3364|0
1768562490000|2026-01-16 11:21:30|3364.5||3364.5||3364.5||3364.5||0
1768562500000|2026-01-16 11:21:40|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|464
1768562510000|2026-01-16 11:21:50|3364||3364||3364||3364||100
1768562520000|2026-01-16 11:22:00|3365|3364|3364|3363.5|3365|3364|3364|3363.5|0
1768562550000|2026-01-16 11:22:30|3363.5|3363|3364|3363|3364.5|3363.5|3363.5|3363|788
1768562570000|2026-01-16 11:22:50|3365|3364|3365|3364|3365|3364|3365|3364|884
1768562580000|2026-01-16 11:23:00|3364.5||3364.5||3364.5||3364.5||0
1768562590000|2026-01-16 11:23:10|3364|3363|3364|3363|3364|3363|3364|3363|234
1768562600000|2026-01-16 11:23:20|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|0
1768562670000|2026-01-16 11:24:30|3364||3364.5||3364.5||3364||0
1768562690000|2026-01-16 11:24:50|3364||3364.5||3364.5||3364||0
1768562700000|2026-01-16 11:25:00|3364||3364.5||3364.5||3364||0
1768562720000|2026-01-16 11:25:20|3364|3363|3364|3363|3364|3363|3364|3363|104
1768562730000|2026-01-16 11:25:30|3363.5|3362.5|3363|3362.5|3363.5|3362.5|3363|3362.5|1853
1768562780000|2026-01-16 11:26:20|||||||||435
1768562810000|2026-01-16 11:26:50|||||||||70
1768562820000|2026-01-16 11:27:00|3362.5|3362|3363|3362|3363|3362|3362.5|3362|0
1768562880000|2026-01-16 11:28:00|3362.5|3361|3362|3361|3362.5|3361|3362|3361|0
1768562910000|2026-01-16 11:28:30||3361.5||3361||3361.5||3361|0
1768562920000|2026-01-16 11:28:40|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|0
1768562930000|2026-01-16 11:28:50|3361||3361||3361||3361||55
1768562970000|2026-01-16 11:29:30|||||||||595
1768563010000|2026-01-16 11:30:10||3360||3360||3360||3360|0
1768563020000|2026-01-16 11:30:20|3360.5|3359|3360|3359|3360.5|3359|3360|3359|0
1768563030000|2026-01-16 11:30:30|3360.5|3358.5|3360|3359|3360.5|3359|3360|3358.5|0
1768563080000|2026-01-16 11:31:20|3359.5||3359.5||3359.5||3359.5||0
1768563120000|2026-01-16 11:32:00||3358.5||3358.5||3358.5||3358.5|0
1768563150000|2026-01-16 11:32:30|3359||3359||3359||3359||494
1768563160000|2026-01-16 11:32:40|||||||||534
1768563180000|2026-01-16 11:33:00|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1768563190000|2026-01-16 11:33:10|3359||3359||3359||3359||0
1768563200000|2026-01-16 11:33:20|3358.5||3358.5||3358.5||3358.5||3784
1768563220000|2026-01-16 11:33:40|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|56
1768563250000|2026-01-16 11:34:10|3359|3358|3359|3358|3359.5|3358|3359|3358|0
1768563360000|2026-01-16 11:36:00|3358.5||3358.5||3358.5||3358.5||237
1768563380000|2026-01-16 11:36:20|3358|3357.5|3358|3357|3358|3357.5|3358|3357|1154
1768563420000|2026-01-16 11:37:00||3357.5||3357.5||3357.5||3357.5|41
1768563430000|2026-01-16 11:37:10|3358.5||3358.5||3358.5||3358.5||0
1768563440000|2026-01-16 11:37:20|3357.5|3357|3357.5|3357|3357.5|3357|3357.5|3357|247
1768563460000|2026-01-16 11:37:40|3357|3356|3357|3356|3357|3356|3357|3356|696
1768563490000|2026-01-16 11:38:10|3356.5||3356.5||3356.5||3356.5||0
1768563500000|2026-01-16 11:38:20|3357.5|3357|3357.5|3357|3357.5|3357|3357.5|3357|369
1768563510000|2026-01-16 11:38:30|3357|3356|3357|3356|3357|3356|3357|3356|0
1768563560000|2026-01-16 11:39:20|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|588
1768563570000|2026-01-16 11:39:30|3357||3357||3357||3357||0
1768563590000|2026-01-16 11:39:50|3357.5|3357|3357.5|3357|3357.5|3357|3357.5|3357|13
1768563600000|2026-01-16 11:40:00|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|700
1768563630000|2026-01-16 11:40:30||3358||3358||3358||3358|0
1768563650000|2026-01-16 11:40:50||3357.5||3358||3358||3357.5|0
1768563660000|2026-01-16 11:41:00||3357.5||3357.5||3357.5||3357.5|0
1768563670000|2026-01-16 11:41:10||3358||3358||3358||3358|0
1768563710000|2026-01-16 11:41:50|3359||3358.5||3359||3358.5||0
1768563720000|2026-01-16 11:42:00|3359||3359||3359||3359||0
1768563740000|2026-01-16 11:42:20|3357.5|3357|3357.5|3356.5|3357.5|3357|3357.5|3356|34
1768563750000|2026-01-16 11:42:30|3357||3357||3357||3357||0
1768563760000|2026-01-16 11:42:40|||||||||200
1768563770000|2026-01-16 11:42:50|3356.5|3356|3356.5|3356|3356.5|3356|3356.5|3356|213
1768563780000|2026-01-16 11:43:00|||||||||226
1768563800000|2026-01-16 11:43:20||3355.5||3355.5||3355.5||3355.5|24
1768563820000|2026-01-16 11:43:40|3356|3354.5|3355|3354.5|3356.5|3354.5|3355|3354.5|140
1768563840000|2026-01-16 11:44:00||3354||3354||3354||3354|6434
1768563870000|2026-01-16 11:44:30||3354.5||3354||3354.5||3354|0
1768563890000|2026-01-16 11:44:50|3354.5||3354.5||3354.5||3354.5||0
1768563900000|2026-01-16 11:45:00|3355||3355||3355||3355||0
1768563920000|2026-01-16 11:45:20|3354.5||3354.5||3354.5||3354.5||0
1768563930000|2026-01-16 11:45:30|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|0
1768563940000|2026-01-16 11:45:40||3354||3354||3354||3354|0
1768563960000|2026-01-16 11:46:00|3354.5|3353.5|3355|3353.5|3355|3353.5|3354.5|3353.5|375
1768563970000|2026-01-16 11:46:10|3354.5||3354.5||3354.5||3354.5||0
1768563990000|2026-01-16 11:46:30|3352.5|3352|3352.5|3351.5|3352.5|3352|3352|3351.5|181
1768564020000|2026-01-16 11:47:00|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|662
1768564090000|2026-01-16 11:48:10||3353||3353||3353||3353|246
1768564100000|2026-01-16 11:48:20|3354|3353.5|3354|3353|3354.5|3353.5|3354|3353|888
1768564110000|2026-01-16 11:48:30|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|1208
1768564120000|2026-01-16 11:48:40|||||||||1021
1768564130000|2026-01-16 11:48:50|||||||||106
1768564140000|2026-01-16 11:49:00|3353.5|3353|3353.5|3353|3354|3353|3353.5|3353|1092
1768564150000|2026-01-16 11:49:10|3353|3352|3353|3352|3353|3352|3353|3352|145
1768564160000|2026-01-16 11:49:20|3352.5|3352.5|3352.5|3352|3352.5|3352.5|3352|3351.5|1008
1768564180000|2026-01-16 11:49:40|||||||||51
1768564190000|2026-01-16 11:49:50|3353||3353||3353||3353||0
1768564210000|2026-01-16 11:50:10|3352|3351|3352|3351|3352|3351|3352|3351|491
1768564220000|2026-01-16 11:50:20|3351.5|3350|3350.5|3350|3351.5|3350|3350.5|3350|108
1768564230000|2026-01-16 11:50:30|3350|3349|3350|3349|3350|3349.5|3350|3349|647
1768564240000|2026-01-16 11:50:40|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|0
1768564250000|2026-01-16 11:50:50||3348||3348||3348||3348|0
1768564260000|2026-01-16 11:51:00||3348.5||3348||3348.5||3348|0
1768564270000|2026-01-16 11:51:10|||||||||531
1768564290000|2026-01-16 11:51:30|3348.5|3347.5|3348.5|3347.5|3349|3347.5|3348.5|3347.5|0
1768564320000|2026-01-16 11:52:00|3349|3348|3349|3348|3349|3348|3349|3348|104
1768564330000|2026-01-16 11:52:10|3348.5|3347.5|3348.5|3347.5|3349|3347.5|3348.5|3347.5|0
1768564350000|2026-01-16 11:52:30|3347|3346.5|3348|3346.5|3348|3346.5|3347|3346.5|302
1768564360000|2026-01-16 11:52:40|3348.5|3347|3348.5|3347.5|3348.5|3348|3348|3347|908
1768564370000|2026-01-16 11:52:50||3348||3347.5||3348||3347.5|296
1768564380000|2026-01-16 11:53:00||3348||3348||3348||3348|0
1768564390000|2026-01-16 11:53:10|3349||3349||3349.5||3349||24
1768564400000|2026-01-16 11:53:20|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|0
1768564410000|2026-01-16 11:53:30||3348||3348||3348||3348|0
1768564420000|2026-01-16 11:53:40|3349.5|3348.5|3349.5|3349|3349.5|3349|3349.5|3348.5|37
1768564430000|2026-01-16 11:53:50|3349|3348.5|3349|3348|3349|3348.5|3349|3348|0
1768564440000|2026-01-16 11:54:00|3349.5|3348.5|3349.5|3349|3349.5|3349|3349.5|3348.5|159
1768564460000|2026-01-16 11:54:20|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348.5|980
1768564470000|2026-01-16 11:54:30|3349|3349|3349.5|3349|3349.5|3349|3349|3349|98
1768564490000|2026-01-16 11:54:50|||||||||10
1768564530000|2026-01-16 11:55:30|3350|3349.5|3350|3349.5|3350|3349.5|3350|3349.5|51
1768564550000|2026-01-16 11:55:50|||||||||1000
1768564570000|2026-01-16 11:56:10|||||||||1441
1768564590000|2026-01-16 11:56:30|||||||||662
1768564600000|2026-01-16 11:56:40|||||||||7
1768564610000|2026-01-16 11:56:50|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|5508
1768564620000|2026-01-16 11:57:00|3350|3349|3350|3349|3350|3349|3350|3349|0
1768564630000|2026-01-16 11:57:10|3349.5|3348.5|3350|3348.5|3350|3348.5|3349.5|3348.5|0
1768564640000|2026-01-16 11:57:20||3349||3349||3349||3348.5|0
1768564650000|2026-01-16 11:57:30|3349.5|3348.5|3349|3348.5|3349.5|3348.5|3349|3348.5|72
1768564670000|2026-01-16 11:57:50|3349.5|3347.5|3348.5|3347.5|3349.5|3347.5|3348|3347.5|1694
1768564680000|2026-01-16 11:58:00|3348||3348.5||3348.5||3348||0
1768564690000|2026-01-16 11:58:10|3348|3347|3348|3347|3348|3347|3348|3347|150
1768564700000|2026-01-16 11:58:20|3347.5||3347.5||3347.5||3347.5||0
1768564720000|2026-01-16 11:58:40|3348||3347.5||3348||3347.5||0
1768564740000|2026-01-16 11:59:00|3348|3347.5|3348|3347|3348|3347.5|3348|3347|112
1768564760000|2026-01-16 11:59:20|3347.5|3347.5|3348|3347.5|3348|3347.5|3347.5|3347.5|6
1768564770000|2026-01-16 11:59:30||3347||3347||3347||3347|224
1768564780000|2026-01-16 11:59:40|3347.5|3346.5|3347|3346.5|3347.5|3346.5|3347|3346.5|1109
1768564790000|2026-01-16 11:59:50||3346||3346||3346||3346|113
1768564800000|2026-01-16 12:00:00|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|2762
1768565110000|2026-01-16 12:05:10||3346.5||3346.5||3347||3346.5|0
1768565120000|2026-01-16 12:05:20|3346.5|3347|3343.5|3342.5|3347|3347|3343.5|3342.5|1569
1768565130000|2026-01-16 12:05:30|3343|3343|3344.5|3343.5|3344.5|3343.5|3343|3343|2001
1768565140000|2026-01-16 12:05:40|3345|3344|3344.5|3343.5|3345|3344|3344.5|3343.5|608
1768565150000|2026-01-16 12:05:50|3345|3344|3344.5|3344|3345|3344|3344.5|3344|0
1768565160000|2026-01-16 12:06:00|3345.5|3343.5|3345.5|3344.5|3345.5|3344.5|3345.5|3343.5|0
1768565170000|2026-01-16 12:06:10|3345|3344|3343.5|3343|3345|3344|3343.5|3343|977
1768565180000|2026-01-16 12:06:20|3344||3344||3344||3344||0
1768565200000|2026-01-16 12:06:40|3343.5|3342.5|3343|3342.5|3343.5|3342.5|3343|3342.5|629
1768565210000|2026-01-16 12:06:50|3342.5|3341.5|3342|3341|3342.5|3341.5|3342|3341|5
1768565220000|2026-01-16 12:07:00|3343|3341.5|3344.5|3343.5|3344.5|3343.5|3343|3341.5|599
1768565230000|2026-01-16 12:07:10|3346.5|3345.5|3347|3346|3347|3346|3346.5|3345|795
1768565240000|2026-01-16 12:07:20|3347.5|3346.5|3348|3346.5|3348|3346.5|3347.5|3346.5|0
1768565250000|2026-01-16 12:07:30|3347.5||3347.5||3347.5||3347.5||0
1768565260000|2026-01-16 12:07:40|3348|3347|3348|3347|3348|3347|3347.5|3346.5|597
1768565270000|2026-01-16 12:07:50|3349.5|3348|3349.5|3348.5|3349.5|3348.5|3349|3348|313
1768565280000|2026-01-16 12:08:00|3349|3349|3348.5|3347.5|3350|3349|3348.5|3347.5|375
1768565290000|2026-01-16 12:08:10|3349|3348|3349|3348|3349|3348|3348.5|3347.5|179
1768565300000|2026-01-16 12:08:20||3348.5||3348||3348.5||3348|0
1768565310000|2026-01-16 12:08:30|3348.5|3347.5|3348.5|3347.5|3349|3348|3348.5|3347|237
1768565320000|2026-01-16 12:08:40||3348||3347.5||3348||3347.5|184
1768565340000|2026-01-16 12:09:00|3347.5|3347|3347|3346|3347.5|3347|3347|3346|1843
1768565350000|2026-01-16 12:09:10|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|597
1768565360000|2026-01-16 12:09:20|3347|3346|3347|3346.5|3347|3346.5|3347|3346|1
1768565370000|2026-01-16 12:09:30|3347.5|3347.5|3348|3347|3348|3347.5|3347.5|3347|64
1768565390000|2026-01-16 12:09:50||3347.5||3347.5||3347.5||3347.5|0
1768565410000|2026-01-16 12:10:10|3348.5||3348||3348.5||3348||0
1768565420000|2026-01-16 12:10:20|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|180
1768565430000|2026-01-16 12:10:30|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|781
1768565470000|2026-01-16 12:11:10|3347|3346|3347|3346|3347|3346|3347|3346|0
1768565480000|2026-01-16 12:11:20|3346.5||3347||3347||3346.5||0
1768565500000|2026-01-16 12:11:40|3346.5|3345.5|3347.5|3346.5|3347.5|3346.5|3346.5|3345.5|816
1768565510000|2026-01-16 12:11:50|3347|3346|3347|3346|3347|3346.5|3347|3346|501
1768565520000|2026-01-16 12:12:00|3347.5|3347|3347.5|3347|3347.5|3347|3347.5|3347|0
1768565530000|2026-01-16 12:12:10|3348|3347.5|3348|3347|3348|3347.5|3348|3346.5|443
1768565540000|2026-01-16 12:12:20||3347.5||3347.5||3347.5||3347.5|0
1768565550000|2026-01-16 12:12:30|3348.5|3347|3348.5|3347.5|3348.5|3347.5|3348.5|3347|0
1768565580000|2026-01-16 12:13:00|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|227
1768565590000|2026-01-16 12:13:10|3351.5|3350.5|3351.5|3350.5|3351.5|3351|3351.5|3350.5|0
1768565600000|2026-01-16 12:13:20|3352|3351|3352|3351.5|3352|3351.5|3352|3351|0
1768565610000|2026-01-16 12:13:30||3351||3351.5||3351.5||3351|0
1768565620000|2026-01-16 12:13:40|3353.5|3352|3353.5|3352.5|3353.5|3352.5|3353.5|3352|0
1768565630000|2026-01-16 12:13:50|3354||3353.5||3354||3353.5||0
1768565640000|2026-01-16 12:14:00|3354||3353.5||3354||3353.5||0
1768565650000|2026-01-16 12:14:10|3354||3353.5||3354||3353.5||0
1768565660000|2026-01-16 12:14:20|3354||3353.5||3354||3353.5||0
1768565670000|2026-01-16 12:14:30|3353|3353|3353|3352.5|3353|3353|3353|3352.5|159
1768565680000|2026-01-16 12:14:40|3354|3353|3350|3349.5|3354|3353|3350|3349.5|3212
1768565690000|2026-01-16 12:14:50|3348.5|3348|3348.5|3348|3348.5|3348|3348.5|3348|1136
1768565700000|2026-01-16 12:15:00|3349.5|3348.5|3350.5|3349.5|3350.5|3349.5|3349.5|3348.5|184
1768565710000|2026-01-16 12:15:10||3349||3349||3349||3349|0
1768565720000|2026-01-16 12:15:20|3349.5|3348.5|3350.5|3349.5|3350.5|3349.5|3349.5|3348.5|276
1768565730000|2026-01-16 12:15:30|3350|3349|3350|3349|3350|3349|3350|3349|0
1768565740000|2026-01-16 12:15:40|3351|3349.5|3350.5|3350|3351|3350|3350.5|3349.5|419
1768565750000|2026-01-16 12:15:50|3351||3350.5||3351||3350.5||0
1768565760000|2026-01-16 12:16:00|3351||3350.5||3351||3350.5||0
1768565770000|2026-01-16 12:16:10|3350|3349.5|3350.5|3349.5|3350.5|3349.5|3350|3349.5|486
1768565800000|2026-01-16 12:16:40|3350||3350.5||3350.5||3350||0
1768565810000|2026-01-16 12:16:50|3351||3351||3351||3351||0
1768565820000|2026-01-16 12:17:00|3350.5|3350|3351|3350|3351|3350|3350.5|3350|0
1768565830000|2026-01-16 12:17:10|3352|3350.5|3352|3351|3352|3351|3352|3350.5|0
1768565850000|2026-01-16 12:17:30|3351.5|3350|3351.5|3350.5|3351.5|3350.5|3351.5|3350|0
1768565860000|2026-01-16 12:17:40|3352|3351|3352|3351|3352|3351|3352|3351|134
1768565870000|2026-01-16 12:17:50|3351.5|3351.5|3352|3351.5|3352|3351.5|3351.5|3351.5|36
1768565880000|2026-01-16 12:18:00|3352.5|3351|3352.5|3351.5|3352.5|3352|3352.5|3351|0
1768565890000|2026-01-16 12:18:10|3352|3351|3352|3351|3352|3351|3352|3351|0
1768565910000|2026-01-16 12:18:30|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|0
1768565920000|2026-01-16 12:18:40|3352.5|3351.5|3352.5|3351|3352.5|3351.5|3352.5|3351|0
1768565930000|2026-01-16 12:18:50|3352||3352||3352||3352||0
1768565950000|2026-01-16 12:19:10|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|212
1768565960000|2026-01-16 12:19:20|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1768565970000|2026-01-16 12:19:30|3352||3351.5||3352||3351.5||0
1768565990000|2026-01-16 12:19:50|3351|3350|3350.5|3349.5|3351|3350|3350.5|3349.5|0
1768566020000|2026-01-16 12:20:20||3350||3349.5||3350||3349.5|228
1768566070000|2026-01-16 12:21:10|3350|3349|3349.5|3348.5|3350|3349|3349.5|3348.5|208
1768566080000|2026-01-16 12:21:20|3349|3348|3349|3348|3349|3348|3349|3348|0
1768566090000|2026-01-16 12:21:30|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|381
1768566100000|2026-01-16 12:21:40||3348.5||3348||3348.5||3348|0
1768566130000|2026-01-16 12:22:10|3348.5||3349||3349||3348.5||0
1768566140000|2026-01-16 12:22:20|3348.5||3348.5||3348.5||3348.5||0
1768566150000|2026-01-16 12:22:30|3349|3347.5|3348.5|3347.5|3349|3347.5|3348.5|3347.5|0
1768566160000|2026-01-16 12:22:40|3348||3348.5||3348.5||3348||0
1768566190000|2026-01-16 12:23:10|3349|3348|3349|3348|3349|3348|3349|3348|0
1768566200000|2026-01-16 12:23:20|3348.5|3347.5|3348.5|3348|3348.5|3348|3348.5|3347.5|0
1768566210000|2026-01-16 12:23:30||3347.5||3347.5||3348||3347.5|0
1768566230000|2026-01-16 12:23:50|3349|3348|3349|3348.5|3349|3348.5|3349|3348|101
1768566240000|2026-01-16 12:24:00||3348||3348||3348||3348|0
1768566250000|2026-01-16 12:24:10|3348.5|3348.5|3349|3348|3349|3348.5|3348.5|3347.5|0
1768566260000|2026-01-16 12:24:20||3347.5||3347.5||3347.5||3347.5|0
1768566270000|2026-01-16 12:24:30||3348||3348||3348||3348|0
1768566280000|2026-01-16 12:24:40||3347.5||3347.5||3347.5||3347.5|0
1768566290000|2026-01-16 12:24:50|3348.5||3349||3349||3348.5||0
1768566300000|2026-01-16 12:25:00|3348.5|3348|3349|3348|3349|3348|3348.5|3348|0
1768566310000|2026-01-16 12:25:10|3348.5||3348.5||3348.5||3348.5||0
1768566340000|2026-01-16 12:25:40|3349|3348.5|3350|3349.5|3350|3349.5|3349|3348.5|45
1768566350000|2026-01-16 12:25:50|3350.5|3350|3351|3350|3351|3350|3350.5|3350|22
1768566370000|2026-01-16 12:26:10|3350.5||3351||3351||3350.5||23
1768566380000|2026-01-16 12:26:20||3350.5||3350.5||3350.5||3350.5|0
1768566390000|2026-01-16 12:26:30|3352|3351|3353|3352|3353|3352|3352|3351|561
1768566400000|2026-01-16 12:26:40|3353.5||3353.5||3353.5||3353.5||0
1768566420000|2026-01-16 12:27:00||3352.5||3352.5||3352.5||3352.5|0
1768566430000|2026-01-16 12:27:10|3354||3354||3354||3354||0
1768566440000|2026-01-16 12:27:20|3353.5||3353.5||3353.5||3353||43
1768566450000|2026-01-16 12:27:30|3353|3352|3353|3352|3353|3352|3353|3352|0
1768566460000|2026-01-16 12:27:40|3351.5|3351.5|3351.5|3351|3351.5|3351.5|3351.5|3351|381
1768566480000|2026-01-16 12:28:00|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|2602
1768566490000|2026-01-16 12:28:10|3350.5|3349.5|3351.5|3350.5|3352|3351|3350.5|3349.5|350
1768566500000|2026-01-16 12:28:20|3352|3351|3352|3350.5|3352|3351|3352|3350.5|0
1768566510000|2026-01-16 12:28:30|3351.5|3351|3351.5|3350.5|3351.5|3351|3351.5|3350.5|0
1768566520000|2026-01-16 12:28:40|3351||3351||3351||3351||53
1768566530000|2026-01-16 12:28:50|3351.5||3351.5||3351.5||3351.5||0
1768566550000|2026-01-16 12:29:10|3351|3349.5|3351|3349.5|3351|3349.5|3351|3349.5|652
1768566560000|2026-01-16 12:29:20|3350.5||3350.5||3350.5||3350.5||0
1768566580000|2026-01-16 12:29:40||3350||3349.5||3350||3349.5|0
1768566590000|2026-01-16 12:29:50|3350|3349|3350|3349|3350|3349|3350|3349|920
1768566610000|2026-01-16 12:30:10||3349.5||3349.5||3349.5||3349.5|0
1768566640000|2026-01-16 12:30:40|3350.5||3350||3350.5||3350||0
1768566650000|2026-01-16 12:30:50|3349.5|3349|3350|3349|3350|3349|3349.5|3349|38
1768566670000|2026-01-16 12:31:10||3349.5||3349.5||3349.5||3349.5|0
1768566690000|2026-01-16 12:31:30|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3350|0
1768566740000|2026-01-16 12:32:20||3349.5||3349.5||3349.5||3349.5|0
1768566750000|2026-01-16 12:32:30|3350|3349|3350|3349|3350|3349|3350|3349|0
1768566800000|2026-01-16 12:33:20||3349.5||3349||3349.5||3349|0
1768566820000|2026-01-16 12:33:40||3349.5||3349.5||3349.5||3349|0
1768566850000|2026-01-16 12:34:10||3349||3349||3349||3349|854
1768566880000|2026-01-16 12:34:40|3350.5|3349.5|3350|3349.5|3350.5|3349.5|3350|3349.5|895
1768566890000|2026-01-16 12:34:50||3349||3349.5||3349.5||3349|60
1768566940000|2026-01-16 12:35:40|3350.5||3350.5||3350.5||3350.5||398
1768566950000|2026-01-16 12:35:50|3350||3350||3350||3350||0
1768566980000|2026-01-16 12:36:20|||||||||63
1768567000000|2026-01-16 12:36:40|||||||||121
1768567010000|2026-01-16 12:36:50||3349||3349||3349||3349|281
1768567030000|2026-01-16 12:37:10|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|16
1768567060000|2026-01-16 12:37:40|3349.5||3349.5||3349.5||3349.5||193
1768567090000|2026-01-16 12:38:10|||||||||199
1768567110000|2026-01-16 12:38:30|3349|3348|3349|3348|3349|3348|3349|3348|60
1768567120000|2026-01-16 12:38:40|3348.5||3348.5||3348.5||3348.5||0
1768567160000|2026-01-16 12:39:20|||||||||780
1768567170000|2026-01-16 12:39:30|3348|3347.5|3348|3347|3348|3347.5|3348|3347|0
1768567180000|2026-01-16 12:39:40||3347.5||3347||3347.5||3347|40
1768567200000|2026-01-16 12:40:00|||||||||150
1768567240000|2026-01-16 12:40:40|3347.5|3347.5|3347.5|3346.5|3347.5|3347.5|3347.5|3346|1466
1768567250000|2026-01-16 12:40:50||3346||3347||3347||3346|0
1768567260000|2026-01-16 12:41:00|3348.5|3347.5|3349|3348.5|3349|3348.5|3348.5|3347.5|378
1768567270000|2026-01-16 12:41:10||3348||3348||3348||3348|0
1768567330000|2026-01-16 12:42:10|3350|3349|3350|3348.5|3350|3349|3350|3348.5|542
1768567340000|2026-01-16 12:42:20||3349||3349||3349||3349|0
1768567380000|2026-01-16 12:43:00|3349.5|3348.5|3350|3348.5|3350|3348.5|3349.5|3348.5|0
1768567390000|2026-01-16 12:43:10|3349.5|3349|3348|3347.5|3349.5|3349|3348|3347.5|1025
1768567400000|2026-01-16 12:43:20|3348.5||3348.5||3348.5||3348.5||147
1768567410000|2026-01-16 12:43:30|3348||3348||3348||3348||0
1768567420000|2026-01-16 12:43:40|||||||||219
1768567430000|2026-01-16 12:43:50|3348.5||3348.5||3348.5||3348.5||184
1768567440000|2026-01-16 12:44:00|3349||3348.5||3349||3348.5||0
1768567450000|2026-01-16 12:44:10|3349||3348.5||3349||3348.5||0
1768567460000|2026-01-16 12:44:20|3349|3348|3349|3348|3349|3348|3349|3348|0
1768567480000|2026-01-16 12:44:40|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|158
1768567500000|2026-01-16 12:45:00|3350|3349|3350.5|3350|3350.5|3350|3350|3349|499
1768567510000|2026-01-16 12:45:10||3349||3349.5||3349.5||3349|0
1768567520000|2026-01-16 12:45:20||3350||3350||3350||3350|0
1768567530000|2026-01-16 12:45:30||3349.5||3349.5||3349.5||3349.5|0
1768567540000|2026-01-16 12:45:40|3350|3349|3350|3349|3350|3349|3350|3349|0
1768567550000|2026-01-16 12:45:50|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|3349.5|3348.5|0
1768567570000|2026-01-16 12:46:10|3350||3350||3350||3350||0
1768567580000|2026-01-16 12:46:20|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1768567620000|2026-01-16 12:47:00|3349|3348|3349|3348|3349|3348|3349|3348|591
1768567650000|2026-01-16 12:47:30|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|357
1768567660000|2026-01-16 12:47:40|3349|3348|3349|3348|3349|3348|3349|3347.5|0
1768567670000|2026-01-16 12:47:50||3348.5||3348.5||3348.5||3348.5|0
1768567680000|2026-01-16 12:48:00|3349.5|3349|3350|3349|3350|3349|3349.5|3348.5|0
1768567750000|2026-01-16 12:49:10|3349.5|3348.5|3350|3349|3350|3349|3349.5|3348.5|0
1768567760000|2026-01-16 12:49:20|3349.5||3350||3350||3349.5||23
1768567770000|2026-01-16 12:49:30|3350.5|3349.5|3350.5|3349.5|3350.5|3350|3350.5|3349.5|951
1768567790000|2026-01-16 12:49:50|||||||||934
1768567870000|2026-01-16 12:51:10||3350||3350||3350||3350|0
1768567900000|2026-01-16 12:51:40|3351|3350.5|3351|3350|3351|3350.5|3351|3350|40
1768567910000|2026-01-16 12:51:50||3350.5||3350.5||3350.5||3350.5|0
1768567930000|2026-01-16 12:52:10||3350||3350||3350.5||3350|338
1768567990000|2026-01-16 12:53:10||3350.5||3350||3350.5||3350|337
1768568060000|2026-01-16 12:54:20|3351.5|3351|3352.5|3351.5|3352.5|3352|3351.5|3351|354
1768568070000|2026-01-16 12:54:30|3352||3352||3352||3352||0
1768568080000|2026-01-16 12:54:40|3352.5||3352.5||3352.5||3352.5||0
1768568110000|2026-01-16 12:55:10|3352|3351|3352|3351|3352|3351|3352|3351|178
1768568140000|2026-01-16 12:55:40|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|0
1768568150000|2026-01-16 12:55:50|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350.5|0
1768568160000|2026-01-16 12:56:00|3351||3351.5||3351.5||3351||1
1768568180000|2026-01-16 12:56:20|3351|3350|3351|3350|3351.5|3350|3351|3350|444
1768568200000|2026-01-16 12:56:40|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|98
1768568210000|2026-01-16 12:56:50||3350||3350.5||3350.5||3350|200
1768568220000|2026-01-16 12:57:00||3350||3350.5||3350.5||3350|0
1768568230000|2026-01-16 12:57:10||3351||3351||3351||3351|0
1768568240000|2026-01-16 12:57:20||3350.5||3350.5||3350.5||3350.5|0
1768568270000|2026-01-16 12:57:50||3350||3350.5||3350.5||3350|0
1768568300000|2026-01-16 12:58:20|3352|3351.5|3352|3351.5|3352|3351.5|3352|3351.5|135
1768568320000|2026-01-16 12:58:40|3352.5||3352.5||3352.5||3352.5||176
1768568330000|2026-01-16 12:58:50|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|61
1768568340000|2026-01-16 12:59:00|3352|3351|3352.5|3351.5|3352.5|3351.5|3352|3350.5|0
1768568350000|2026-01-16 12:59:10|3353|3352|3353.5|3352.5|3353.5|3352.5|3353|3352|58
1768568370000|2026-01-16 12:59:30||3353||3353||3353||3352.5|5798
1768568380000|2026-01-16 12:59:40||3352.5||3352.5||3352.5||3352.5|1123
1768568410000|2026-01-16 13:00:10||3353||3353||3353||3353|0
1768568450000|2026-01-16 13:00:50|3353|3352.5|3353|3352|3353|3352.5|3353|3352|132
1768568490000|2026-01-16 13:01:30|3353.5|3352.5|3354|3353|3354|3353|3353.5|3352.5|384
1768568510000|2026-01-16 13:01:50|3356|3353.5|3356.5|3356|3356.5|3356|3356|3353.5|136
1768568520000|2026-01-16 13:02:00|3357|3357|3359|3357.5|3359|3358|3357|3356.5|1803
1768568530000|2026-01-16 13:02:10|3358.5||3359||3359||3358.5||0
1768568540000|2026-01-16 13:02:20||3358||3357.5||3358||3357.5|0
1768568550000|2026-01-16 13:02:30||3358||3357.5||3358||3357.5|0
1768568560000|2026-01-16 13:02:40|3358.5|3358|3359|3358|3359|3358|3358.5|3357.5|0
1768568620000|2026-01-16 13:03:40|3359.5|3358.5|3360.5|3359.5|3360.5|3359.5|3359.5|3358.5|396
1768568640000|2026-01-16 13:04:00|3361|3360|3361|3360|3361|3360|3361|3359.5|0
1768568650000|2026-01-16 13:04:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1768568690000|2026-01-16 13:04:50|3361||3361||3361||3360.5||0
1768568700000|2026-01-16 13:05:00|3360.5||3360.5||3360.5||3360||139
1768568710000|2026-01-16 13:05:10|3360|3359|3360|3359|3360|3359|3360|3359|0
1768568720000|2026-01-16 13:05:20|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|388
1768568750000|2026-01-16 13:05:50|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|0
1768568760000|2026-01-16 13:06:00|3361|3359|3361|3359.5|3361|3359.5|3360.5|3359|250
1768568770000|2026-01-16 13:06:10||3360||3360||3360||3360|0
1768568780000|2026-01-16 13:06:20|3360.5|3359.5|3360|3359.5|3361|3359.5|3360|3359.5|106
1768568790000|2026-01-16 13:06:30|3360.5|3359|3360.5|3359|3360.5|3359|3360.5|3359|52
1768568800000|2026-01-16 13:06:40|3360||3360||3360||3360||0
1768568840000|2026-01-16 13:07:20|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768568860000|2026-01-16 13:07:40|3360|3359|3360.5|3359|3360.5|3359|3360|3358.5|1088
1768568870000|2026-01-16 13:07:50|3360|3358.5|3359.5|3358.5|3360|3358.5|3359.5|3358.5|0
1768568880000|2026-01-16 13:08:00|3360|3359|3360.5|3359|3360.5|3359|3360|3358.5|0
1768568890000|2026-01-16 13:08:10|3360||3360.5||3360.5||3360||0
1768568900000|2026-01-16 13:08:20|3360|3359.5|3360|3358.5|3360|3359.5|3360|3358.5|93
1768568910000|2026-01-16 13:08:30|3359.5||3360||3360||3359.5||0
1768568920000|2026-01-16 13:08:40|3359.5||3360||3360||3359.5||0
1768568960000|2026-01-16 13:09:20|3359.5||3359.5||3359.5||3359.5||0
1768568990000|2026-01-16 13:09:50|3359|3358|3359|3358|3359|3358|3359|3358|0
1768569000000|2026-01-16 13:10:00|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|0
1768569060000|2026-01-16 13:11:00|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|171
1768569070000|2026-01-16 13:11:10|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|52
1768569080000|2026-01-16 13:11:20||3358.5||3358.5||3358.5||3358.5|62
1768569120000|2026-01-16 13:12:00||3359||3359||3359||3359|248
1768569130000|2026-01-16 13:12:10||3358.5||3358.5||3358.5||3358.5|42
1768569150000|2026-01-16 13:12:30||3359||3359||3359||3359|0
1768569160000|2026-01-16 13:12:40||3358.5||3358.5||3358.5||3358.5|0
1768569260000|2026-01-16 13:14:20|3362|3361|3362|3361|3362|3361|3362|3361|739
1768569310000|2026-01-16 13:15:10||3361.5||3361||3361.5||3361|0
1768569320000|2026-01-16 13:15:20||3361.5||3361||3361.5||3361|0
1768569330000|2026-01-16 13:15:30|3361.5|3361.5|3361.5|3360|3361.5|3361.5|3361.5|3360|964
1768569340000|2026-01-16 13:15:40|3361|3360.5|3362|3360.5|3362|3360.5|3361|3360.5|0
1768569350000|2026-01-16 13:15:50|3361.5||3361.5||3361.5||3361.5||0
1768569420000|2026-01-16 13:17:00|3361|3360|3361|3360|3361|3360|3361|3360|359
1768569430000|2026-01-16 13:17:10||3360.5||3360||3360.5||3360|500
1768569510000|2026-01-16 13:18:30|3360.5||3361||3361||3360.5||0
1768569540000|2026-01-16 13:19:00|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|550
1768569550000|2026-01-16 13:19:10||3360.5||3360.5||3360.5||3360.5|0
1768569560000|2026-01-16 13:19:20||3361||3361||3361||3360.5|200
1768569570000|2026-01-16 13:19:30||3360.5||3361||3361||3360.5|0
1768569580000|2026-01-16 13:19:40||3360.5||3361||3361||3360.5|0
1768569590000|2026-01-16 13:19:50||3360.5||3361||3361||3360.5|0
1768569610000|2026-01-16 13:20:10|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|0
1768569620000|2026-01-16 13:20:20|3361.5||3361||3361.5||3361||209
1768569670000|2026-01-16 13:21:10|3361.5||3361.5||3361.5||3361.5||58
1768569700000|2026-01-16 13:21:40|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|1014
1768569760000|2026-01-16 13:22:40|3360||3360.5||3360.5||3360||0
1768569870000|2026-01-16 13:24:30|3362|3361.5|3360.5|3359.5|3362|3361.5|3360.5|3359.5|712
1768569900000|2026-01-16 13:25:00|3359.5|3358.5|3359|3358|3359.5|3358.5|3359|3358|211
1768569920000|2026-01-16 13:25:20|3360|3359|3360|3359|3360|3359|3360|3359|0
1768569930000|2026-01-16 13:25:30|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|78
1768569950000|2026-01-16 13:25:50|3361|3360|3361|3360.5|3361|3360.5|3361|3360|941
1768569960000|2026-01-16 13:26:00||3360||3360||3360||3360|38
1768569980000|2026-01-16 13:26:20|3360.5||3361||3361||3360.5||89
1768570050000|2026-01-16 13:27:30|3360.5|3359|3360|3359|3360.5|3359|3360|3359|1100
1768570070000|2026-01-16 13:27:50|3360.5||3360.5||3360.5||3360.5||0
1768570080000|2026-01-16 13:28:00|3360|3358.5|3359|3358|3360|3358.5|3359|3358|727
1768570090000|2026-01-16 13:28:10|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768570130000|2026-01-16 13:28:50|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|231
1768570150000|2026-01-16 13:29:10|3361||3361||3361||3361||0
1768570170000|2026-01-16 13:29:30|3360.5|3360|3361|3359.5|3361|3360|3360.5|3359.5|0
1768570190000|2026-01-16 13:29:50|3360.5||3360.5||3360.5||3360.5||0
1768570200000|2026-01-16 13:30:00|3361|3360|3361|3360|3361|3360.5|3361|3360|229
1768570210000|2026-01-16 13:30:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1768570220000|2026-01-16 13:30:20|3361|3360|3361|3360|3361|3360|3361|3360|0
1768570230000|2026-01-16 13:30:30||3360.5||3360.5||3360.5||3360.5|0
1768570250000|2026-01-16 13:30:50|3360.5|3360|3361|3359.5|3361|3360|3360.5|3359.5|262
1768570260000|2026-01-16 13:31:00|3360.5|3360|3360.5|3359|3360.5|3360|3360.5|3359|197
1768570300000|2026-01-16 13:31:40|3360|3358.5|3360.5|3360|3360.5|3360|3360|3358.5|1337
1768570320000|2026-01-16 13:32:00||3359||3359||3359||3359|94
1768570340000|2026-01-16 13:32:20||3359.5||3359.5||3359.5||3359.5|0
1768570360000|2026-01-16 13:32:40|3360|3359|3360.5|3359|3360.5|3359|3360|3359|0
1768570370000|2026-01-16 13:32:50||3359.5||3359.5||3359.5||3359.5|0
1768570390000|2026-01-16 13:33:10|3361|3360|3361|3360.5|3361|3360.5|3361|3360|1064
1768570400000|2026-01-16 13:33:20|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|0
1768570430000|2026-01-16 13:33:50|3362||3362||3362||3362||0
1768570450000|2026-01-16 13:34:10|3361.5|3360|3361|3360|3361.5|3360|3361|3360|2309
1768570460000|2026-01-16 13:34:20|3360.5|3359|3360.5|3359|3360.5|3359.5|3360.5|3359|3
1768570470000|2026-01-16 13:34:30||3359.5||3359||3359.5||3359|0
1768570480000|2026-01-16 13:34:40||3359.5||3359.5||3359.5||3359|0
1768570490000|2026-01-16 13:34:50|3361|3360|3361|3360.5|3361|3360.5|3361|3360|232
1768570500000|2026-01-16 13:35:00|3361.5|3360|3361.5|3360.5|3361.5|3360.5|3361.5|3359.5|974
1768570530000|2026-01-16 13:35:30|3362|3361|3363|3362|3363|3362|3362|3361|450
1768570560000|2026-01-16 13:36:00|3363.5|3362.5|3362.5|3361.5|3363.5|3362.5|3362.5|3361.5|1205
1768570580000|2026-01-16 13:36:20|3362|3361|3361.5|3361|3362|3361|3361.5|3361|86
1768570590000|2026-01-16 13:36:30|3362||3362||3362||3362||0
1768570600000|2026-01-16 13:36:40||3360.5||3361||3361||3360.5|260
1768570640000|2026-01-16 13:37:20||3361.5||3361.5||3361.5||3361.5|0
1768570670000|2026-01-16 13:37:50|3362.5|3360.5|3362|3360.5|3362.5|3360.5|3362|3360.5|1172
1768570680000|2026-01-16 13:38:00||3361||3361||3361||3360.5|0
1768570710000|2026-01-16 13:38:30||3361.5||3361||3361.5||3361|0
1768570720000|2026-01-16 13:38:40||3361.5||3361||3361.5||3361|0
1768570730000|2026-01-16 13:38:50|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|0
1768570770000|2026-01-16 13:39:30|3361|3361|3361.5|3361|3362|3361.5|3361|3361|295
1768570780000|2026-01-16 13:39:40||3360.5||3361||3361||3360.5|0
1768570790000|2026-01-16 13:39:50|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|0
1768570810000|2026-01-16 13:40:10|3362|3361|3361.5|3361|3362|3361|3361.5|3361|996
1768570820000|2026-01-16 13:40:20|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|818
1768570840000|2026-01-16 13:40:40|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|1056
1768570850000|2026-01-16 13:40:50||3360.5||3360.5||3360.5||3360.5|113
1768570860000|2026-01-16 13:41:00|3361|3360|3361|3360|3361|3360|3361|3360|29
1768570880000|2026-01-16 13:41:20|3360.5||3361||3361||3360.5||619
1768570900000|2026-01-16 13:41:40||3360.5||3360.5||3360.5||3360|0
1768570920000|2026-01-16 13:42:00|3360.5|3359.5|3360.5|3359.5|3361|3359.5|3360.5|3359.5|0
1768570930000|2026-01-16 13:42:10|3361|3360|3361|3360|3361|3360|3360.5|3359.5|0
1768570970000|2026-01-16 13:42:50|3360.5||3360.5||3360.5||3360.5||156
1768570980000|2026-01-16 13:43:00||3359.5||3359.5||3359.5||3359.5|22
1768570990000|2026-01-16 13:43:10|3361.5|3360.5|3361.5|3360|3361.5|3360.5|3361.5|3360|0
1768571000000|2026-01-16 13:43:20|3361||3361||3361||3361||0
1768571010000|2026-01-16 13:43:30|3360.5|3359.5|3360|3359.5|3360.5|3359.5|3360|3359.5|0
1768571020000|2026-01-16 13:43:40|3360.5||3360.5||3360.5||3360.5||374
1768571050000|2026-01-16 13:44:10|3360||3360||3360||3360||0
1768571060000|2026-01-16 13:44:20|3360.5||3360.5||3360.5||3360.5||0
1768571090000|2026-01-16 13:44:50|3360|3359|3360|3359|3360|3359|3360|3359|321
1768571120000|2026-01-16 13:45:20|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358.5|749
1768571140000|2026-01-16 13:45:40|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|943
1768571150000|2026-01-16 13:45:50|3358.5|3358|3359|3358.5|3359|3358.5|3358.5|3358|751
1768571170000|2026-01-16 13:46:10|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|75
1768571220000|2026-01-16 13:47:00|3359|3358.5|3360|3358.5|3360|3358.5|3359|3358.5|630
1768571240000|2026-01-16 13:47:20||3359||3358.5||3359||3358.5|0
1768571260000|2026-01-16 13:47:40||3359||3359.5||3359.5||3359|0
1768571270000|2026-01-16 13:47:50|3360.5||3360.5||3360.5||3360.5||798
1768571290000|2026-01-16 13:48:10||3360||3360||3360||3360|0
1768571300000|2026-01-16 13:48:20|3361||3361||3361||3361||0
1768571360000|2026-01-16 13:49:20|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|3152
1768571380000|2026-01-16 13:49:40|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|646
1768571390000|2026-01-16 13:49:50|3360||3360.5||3360.5||3360||0
1768571410000|2026-01-16 13:50:10|3361|3360|3361|3360.5|3361|3360.5|3361|3360|0
1768571420000|2026-01-16 13:50:20|3361.5|3361|3362|3361|3362|3361|3361.5|3361|271
1768571440000|2026-01-16 13:50:40|3361.5||3362||3362||3361.5||80
1768571460000|2026-01-16 13:51:00|3362.5|3361.5|3362.5|3362|3362.5|3362|3362.5|3361.5|0
1768571470000|2026-01-16 13:51:10|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|13
1768571490000|2026-01-16 13:51:30|3362.5||3362.5||3362.5||3362.5||0
1768571510000|2026-01-16 13:51:50|3362|3361|3362|3361|3362|3361|3362|3361|230
1768571540000|2026-01-16 13:52:20|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|330
1768571560000|2026-01-16 13:52:40|3362|3361|3362|3361|3362|3361|3362|3361|0
1768571570000|2026-01-16 13:52:50|3361.5||3361.5||3361.5||3361.5||5
1768571590000|2026-01-16 13:53:10|3362||3362||3362||3362||0
1768571610000|2026-01-16 13:53:30|3362.5||3362||3362.5||3362||0
1768571630000|2026-01-16 13:53:50|3361.5||3361.5||3361.5||3361.5||0
1768571650000|2026-01-16 13:54:10|3362.5|3361.5|3362|3361.5|3362.5|3361.5|3362|3361.5|5298
1768571740000|2026-01-16 13:55:40|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360|156
1768571750000|2026-01-16 13:55:50||3360||3360||3360||3360|0
1768571780000|2026-01-16 13:56:20|3360.5||3360.5||3360.5||3360.5||0
1768571810000|2026-01-16 13:56:50|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|27
1768571840000|2026-01-16 13:57:20|3361.5||3361.5||3361.5||3361.5||884
1768571880000|2026-01-16 13:58:00|3361|3360|3361|3360|3361|3360|3360.5|3360|220
1768571910000|2026-01-16 13:58:30|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360.5|0
1768571970000|2026-01-16 13:59:30|3362||3361.5||3362||3361.5||0
1768572000000|2026-01-16 14:00:00|3362||3362||3362||3362||715
1768572010000|2026-01-16 14:00:10|3361.5|3360|3360.5|3360|3361.5|3360|3360.5|3360|728
1768572020000|2026-01-16 14:00:20|3361||3361||3361||3361||0
1768572030000|2026-01-16 14:00:30||3360.5||3360||3360.5||3360|0
1768572040000|2026-01-16 14:00:40|3360.5||3360.5||3360.5||3360.5||0
1768572050000|2026-01-16 14:00:50||3359.5||3359.5||3359.5||3359.5|17
1768572060000|2026-01-16 14:01:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768572110000|2026-01-16 14:01:50|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|256
1768572130000|2026-01-16 14:02:10|3359|3358|3359|3358|3359|3358|3359|3358|60
1768572140000|2026-01-16 14:02:20|3359.5|3358.5|3358.5|3357.5|3359.5|3358.5|3358.5|3357.5|1497
1768572150000|2026-01-16 14:02:30|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359.5|3358|210
1768572190000|2026-01-16 14:03:10|3359||3359.5||3359.5||3359||425
1768572200000|2026-01-16 14:03:20|3359||3359||3359||3359||0
1768572210000|2026-01-16 14:03:30|3358.5|3357.5|3359|3358.5|3359|3358.5|3358.5|3357.5|735
1768572220000|2026-01-16 14:03:40|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1768572260000|2026-01-16 14:04:20||3357.5||3357||3357.5||3357|890
1768572280000|2026-01-16 14:04:40||3357.5||3357||3357.5||3357|0
1768572300000|2026-01-16 14:05:00|3358||3358||3358||3358||0
1768572310000|2026-01-16 14:05:10|3357.5|3356.5|3357.5|3356.5|3358|3357|3357.5|3356.5|503
1768572340000|2026-01-16 14:05:40|||||||||305
1768572360000|2026-01-16 14:06:00|3358||3357.5||3358||3357.5||316
1768572370000|2026-01-16 14:06:10|3357||3357||3357.5||3357||2794
1768572380000|2026-01-16 14:06:20|3357.5||3357.5||3357.5||3357.5||0
1768572420000|2026-01-16 14:07:00|3357||3357||3357||3357||0
1768572440000|2026-01-16 14:07:20|3356.5|3356|3356.5|3355.5|3356.5|3356|3356.5|3355.5|271
1768572460000|2026-01-16 14:07:40|3356|3355|3356|3355|3356|3355|3355.5|3355|0
1768572480000|2026-01-16 14:08:00|3355.5|3354.5|3355.5|3355|3355.5|3355|3355.5|3354.5|0
1768572500000|2026-01-16 14:08:20|3356|3355.5|3356|3355|3356|3355.5|3356|3355|1235
1768572510000|2026-01-16 14:08:30|3355.5||3355.5||3355.5||3355.5||562
1768572520000|2026-01-16 14:08:40|3356|3354|3354.5|3354|3356|3354|3354.5|3354|499
1768572530000|2026-01-16 14:08:50|3354|3353|3354|3353|3354|3353|3354|3353|0
1768572550000|2026-01-16 14:09:10|3353.5||3353.5||3354||3353.5||0
1768572570000|2026-01-16 14:09:30|3354||3354||3354||3354||0
1768572580000|2026-01-16 14:09:40|3353.5|3352.5|3353|3352.5|3353.5|3352.5|3353|3352.5|1261
1768572590000|2026-01-16 14:09:50|3353.5||3353||3353.5||3353||0
1768572600000|2026-01-16 14:10:00|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|282
1768572620000|2026-01-16 14:10:20|3352|3351.5|3352|3351|3352|3351.5|3352|3351|0
1768572630000|2026-01-16 14:10:30|3351.5|3351.5|3352|3351.5|3352.5|3351.5|3351.5|3351.5|1786
1768572640000|2026-01-16 14:10:40|3352.5|3351|3351.5|3351|3352.5|3351|3351.5|3351|852
1768572660000|2026-01-16 14:11:00|3352||3351.5||3352||3351.5||0
1768572670000|2026-01-16 14:11:10|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1768572710000|2026-01-16 14:11:50|3352|3351|3352|3351|3352|3351|3351.5|3351|942
1768572730000|2026-01-16 14:12:10|3352.5||3352||3352.5||3352||0
1768572750000|2026-01-16 14:12:30|||||||||265
1768572780000|2026-01-16 14:13:00|3351.5||3352||3352||3351.5||68
1768572810000|2026-01-16 14:13:30|3351.5||3352||3352||3351.5||1572
1768572820000|2026-01-16 14:13:40|3351.5||3352||3352||3351.5||707
1768572840000|2026-01-16 14:14:00|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|839
1768572870000|2026-01-16 14:14:30||3351||3351||3351||3351|0
1768572940000|2026-01-16 14:15:40|3352|3351.5|3352|3351.5|3352|3351.5|3352|3351.5|0
1768572970000|2026-01-16 14:16:10|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|17
1768572980000|2026-01-16 14:16:20|||||||||234
1768572990000|2026-01-16 14:16:30|||||||||208
1768573020000|2026-01-16 14:17:00|3353|3353|3354.5|3353.5|3354.5|3353.5|3353|3353|0
1768573030000|2026-01-16 14:17:10|3354||3354||3354||3354||0
1768573080000|2026-01-16 14:18:00|3354.5|3354|3354.5|3354|3354.5|3354|3354.5|3354|173
1768573090000|2026-01-16 14:18:10|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|107
1768573110000|2026-01-16 14:18:30||3355||3355||3355||3355|0
1768573120000|2026-01-16 14:18:40|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356|3355.5|0
1768573140000|2026-01-16 14:19:00||3356||3356||3356||3356|0
1768573160000|2026-01-16 14:19:20|3356|3355|3356|3355|3356.5|3355.5|3356|3355|7
1768573200000|2026-01-16 14:20:00|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|0
1768573210000|2026-01-16 14:20:10|3356|3355|3356|3355|3356.5|3355|3356|3355|0
1768573220000|2026-01-16 14:20:20|3355.5||3355.5||3355.5||3355.5||5400
1768573240000|2026-01-16 14:20:40|||||||||1851
1768573260000|2026-01-16 14:21:00|||||||||92
1768573320000|2026-01-16 14:22:00|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355.5|483
1768573340000|2026-01-16 14:22:20|3356.5|3355.5|3355.5|3355|3356.5|3355.5|3355.5|3355|497
1768573350000|2026-01-16 14:22:30|3356||3356||3356||3356||916
1768573370000|2026-01-16 14:22:50|3355.5||3355.5||3355.5||3355.5||0
1768573380000|2026-01-16 14:23:00|3356||3355.5||3356||3355.5||427
1768573400000|2026-01-16 14:23:20|3354.5|3354|3354.5|3354|3354.5|3354|3354.5|3354|0
1768573410000|2026-01-16 14:23:30|3355||3355||3355||3355||0
1768573500000|2026-01-16 14:25:00|3353|3352|3354|3353|3354|3353|3353|3352|546
1768573510000|2026-01-16 14:25:10|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|159
1768573540000|2026-01-16 14:25:40|3354.5|3353|3354|3353|3354.5|3353.5|3354|3353|0
1768573560000|2026-01-16 14:26:00|3354.5||3354.5||3354.5||3354.5||0
1768573590000|2026-01-16 14:26:30|3355|3353.5|3355|3353.5|3355|3353.5|3355|3353.5|0
1768573600000|2026-01-16 14:26:40|3354.5||3354.5||3355||3354.5||0
1768573620000|2026-01-16 14:27:00|3354||3354.5||3354.5||3354||0
1768573640000|2026-01-16 14:27:20|3355|3354|3355|3354|3355|3354|3355|3354|0
1768573660000|2026-01-16 14:27:40|3354.5||3355||3355||3354.5||0
1768573670000|2026-01-16 14:27:50|3354.5||3355||3355||3354.5||0
1768573680000|2026-01-16 14:28:00||3354.5||3354.5||3354.5||3354.5|0
1768573690000|2026-01-16 14:28:10||3354||3354||3354||3354|187
1768573700000|2026-01-16 14:28:20|3354.5|3353|3354.5|3353|3354.5|3353|3354|3353|831
1768573710000|2026-01-16 14:28:30|3354||3354||3354||3354||0
1768573720000|2026-01-16 14:28:40|3353.5|3352.5|3353.5|3352|3353.5|3352.5|3353.5|3352|0
1768573730000|2026-01-16 14:28:50|3353||3353||3353||3353||0
1768573750000|2026-01-16 14:29:10|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1768573760000|2026-01-16 14:29:20|3352|3351|3351.5|3351|3352|3351|3351.5|3351|0
1768573770000|2026-01-16 14:29:30||3350.5||3350.5||3350.5||3350|0
1768573790000|2026-01-16 14:29:50|3353|3352|3353.5|3352|3354|3352.5|3353|3352|231
1768573800000|2026-01-16 14:30:00|3353|3352.5|3355.5|3354.5|3355.5|3354.5|3353|3352|172
1768573820000|2026-01-16 14:30:20|3355|3354|3355|3354|3355|3354|3355|3354|0
1768573830000|2026-01-16 14:30:30|3354.5|3354.5|3354.5|3353.5|3354.5|3354.5|3354|3353.5|0
1768573840000|2026-01-16 14:30:40|3354|3352.5|3353.5|3352|3354|3352.5|3353.5|3352|124
1768573850000|2026-01-16 14:30:50|3353|3351.5|3351.5|3350|3353|3351.5|3351.5|3350|0
1768573860000|2026-01-16 14:31:00|3351|3350.5|3350.5|3350|3351|3350.5|3350.5|3350|0
1768573870000|2026-01-16 14:31:10|3350|3349.5|3348|3347|3350|3349.5|3348|3347|19
1768573880000|2026-01-16 14:31:20|3348.5|3347.5|3349|3348.5|3349|3348.5|3348.5|3347|421
1768573890000|2026-01-16 14:31:30|3347.5|3347.5|3351|3349.5|3351|3349.5|3347.5|3346.5|674
1768573900000|2026-01-16 14:31:40|3352|3350|3353|3352|3353|3352|3351.5|3350|0
1768573910000|2026-01-16 14:31:50|3354|3352.5|3354.5|3353|3354.5|3353.5|3354|3352|0
1768573920000|2026-01-16 14:32:00|3354|3352.5|3353.5|3352.5|3354.5|3352.5|3353.5|3352.5|0
1768573940000|2026-01-16 14:32:20|3352.5|3352|3352|3351|3352.5|3352|3352|3351|0
1768573950000|2026-01-16 14:32:30|3351.5|3350|3352.5|3351.5|3352.5|3351.5|3351.5|3350|144
1768573970000|2026-01-16 14:32:50|3351|3350|3351.5|3350|3351.5|3350|3351|3350|828
1768573980000|2026-01-16 14:33:00|3351|3349|3350|3348.5|3351|3349|3350|3348.5|0
1768573990000|2026-01-16 14:33:10|3350.5|3349|3350|3349|3350.5|3349|3350|3349|0
1768574000000|2026-01-16 14:33:20|3351|3350|3351|3350|3351|3350|3351|3350|0
1768574010000|2026-01-16 14:33:30|3350.5|3349.5|3351|3350|3351|3350|3350.5|3349.5|0
1768574020000|2026-01-16 14:33:40||3350.5||3350.5||3350.5||3350.5|0
1768574030000|2026-01-16 14:33:50|3351.5|3350|3351.5|3350|3351.5|3350.5|3351|3350|387
1768574040000|2026-01-16 14:34:00|3351|3351|3352|3351|3352|3351|3351|3351|432
1768574050000|2026-01-16 14:34:10|3351.5|3350.5|3353|3352|3353|3352|3351|3350.5|1848
1768574070000|2026-01-16 14:34:30|3352.5||3352.5||3352.5||3352.5||0
1768574080000|2026-01-16 14:34:40|3353||3353||3353||3353||0
1768574090000|2026-01-16 14:34:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768574100000|2026-01-16 14:35:00|3353|3352|3353|3352|3353|3352|3353|3352|0
1768574110000|2026-01-16 14:35:10|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1768574120000|2026-01-16 14:35:20|3352||3352.5||3352.5||3352||0
1768574160000|2026-01-16 14:36:00|3352|3352.5|3353.5|3353|3354|3353.5|3352|3352.5|163
1768574170000|2026-01-16 14:36:10|3353|3352.5|3353.5|3352|3353.5|3352.5|3353|3352|0
1768574180000|2026-01-16 14:36:20|3354.5|3352.5|3354.5|3353.5|3354.5|3354|3354|3352.5|204
1768574190000|2026-01-16 14:36:30|3355.5|3354|3355.5|3354|3355.5|3354|3355.5|3354|0
1768574200000|2026-01-16 14:36:40|3355|3354.5|3355.5|3354.5|3355.5|3354.5|3355|3354|0
1768574210000|2026-01-16 14:36:50|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|0
1768574220000|2026-01-16 14:37:00||3355||3355||3355||3355|0
1768574230000|2026-01-16 14:37:10|3356|3354.5|3355|3353.5|3356|3354.5|3354.5|3353.5|0
1768574240000|2026-01-16 14:37:20|3354.5||3355||3355||3354.5||0
1768574250000|2026-01-16 14:37:30|3354.5|3354|3355|3354|3355|3354|3354.5|3354|0
1768574260000|2026-01-16 14:37:40|3355.5|3354.5|3356|3354.5|3356|3354.5|3355.5|3354.5|0
1768574270000|2026-01-16 14:37:50|3355.5|3355|3357|3356|3357|3356.5|3355.5|3355|602
1768574280000|2026-01-16 14:38:00|3357.5|3356.5|3358|3357|3358|3357|3357.5|3356.5|0
1768574300000|2026-01-16 14:38:20|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|0
1768574320000|2026-01-16 14:38:40|3357||3357||3357.5||3357||514
1768574330000|2026-01-16 14:38:50|3357.5||3357.5||3357.5||3357.5||507
1768574340000|2026-01-16 14:39:00|3357|3356|3357|3356|3357.5|3356|3357|3356|64
1768574350000|2026-01-16 14:39:10|3356.5|3355.5|3356.5|3355.5|3356.5|3355.5|3356|3355|1809
1768574360000|2026-01-16 14:39:20|3356|3355|3355.5|3354.5|3356|3355|3355.5|3354.5|205
1768574370000|2026-01-16 14:39:30|3355|3354|3356|3355|3356|3355|3354.5|3353.5|511
1768574380000|2026-01-16 14:39:40|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768574390000|2026-01-16 14:39:50|3356|3355|3356.5|3355.5|3356.5|3355.5|3356|3355|0
1768574400000|2026-01-16 14:40:00|3357|3356|3357|3356|3357|3356|3356.5|3355.5|0
1768574410000|2026-01-16 14:40:10|3356.5|3355.5|3357|3355.5|3357.5|3356|3356.5|3355.5|0
1768574420000|2026-01-16 14:40:20||3356||3356||3356||3356|0
1768574430000|2026-01-16 14:40:30|3356.5|3355.5|3357|3356|3357|3356|3356.5|3355.5|278
1768574440000|2026-01-16 14:40:40|3357.5|3356.5|3358|3357|3358|3357|3357.5|3356.5|0
1768574450000|2026-01-16 14:40:50|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357|0
1768574470000|2026-01-16 14:41:10|3358|3358.5|3359|3358.5|3359.5|3358.5|3358|3358.5|455
1768574480000|2026-01-16 14:41:20|3358.5|3358|3358.5|3357|3358.5|3358|3358.5|3357|1506
1768574490000|2026-01-16 14:41:30|3357.5|3357.5|3359|3358|3359|3358|3357.5|3356.5|1038
1768574510000|2026-01-16 14:41:50||3358.5||3358.5||3358.5||3358.5|0
1768574530000|2026-01-16 14:42:10|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|0
1768574540000|2026-01-16 14:42:20|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|339
1768574550000|2026-01-16 14:42:30|3359|3358|3358.5|3358|3359|3358.5|3358.5|3358|1002
1768574560000|2026-01-16 14:42:40|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|158
1768574570000|2026-01-16 14:42:50|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|650
1768574580000|2026-01-16 14:43:00|3361|3360|3361|3360|3361|3360|3360.5|3360|0
1768574590000|2026-01-16 14:43:10|3360.5|3359.5|3360|3359|3361|3360|3360|3359|421
1768574600000|2026-01-16 14:43:20|3359.5||3360||3360||3359.5||0
1768574610000|2026-01-16 14:43:30|3360.5|3359.5|3360.5|3360|3360.5|3360|3360|3359|0
1768574630000|2026-01-16 14:43:50|3360|3359|3360|3359|3360|3359.5|3360|3359|776
1768574640000|2026-01-16 14:44:00|3359.5||3360||3360||3359.5||0
1768574650000|2026-01-16 14:44:10|3359.5|3358.5|3359.5|3358.5|3360|3358.5|3359.5|3358.5|965
1768574660000|2026-01-16 14:44:20|3360|3358|3359|3358|3360|3358|3359|3358|0
1768574670000|2026-01-16 14:44:30|3358.5||3359||3359||3358.5||0
1768574680000|2026-01-16 14:44:40||3358.5||3358||3358.5||3358|191
1768574690000|2026-01-16 14:44:50|3358.5||3359||3359||3358.5||168
1768574700000|2026-01-16 14:45:00|3360|3358.5|3359.5|3358|3360|3359|3359.5|3358|0
1768574710000|2026-01-16 14:45:10|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|0
1768574720000|2026-01-16 14:45:20||3358||3358||3358.5||3358|363
1768574730000|2026-01-16 14:45:30|3358.5|3358.5|3359|3358|3359|3358.5|3358.5|3358|1300
1768574740000|2026-01-16 14:45:40|3360|3358.5|3360|3359|3360|3359|3360|3358|0
1768574750000|2026-01-16 14:45:50|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1768574760000|2026-01-16 14:46:00|3359|3359|3359|3358|3359|3359|3359|3358|0
1768574770000|2026-01-16 14:46:10|3357.5|3357|3358|3357|3358|3357|3357.5|3357|153
1768574780000|2026-01-16 14:46:20|3359|3358|3359|3358|3359|3358|3359|3358|0
1768574790000|2026-01-16 14:46:30|3359.5|3358.5|3360|3359|3360|3359|3359.5|3358.5|0
1768574810000|2026-01-16 14:46:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768574820000|2026-01-16 14:47:00|3359||3359||3359||3359||0
1768574830000|2026-01-16 14:47:10|3360|3359|3361|3360|3361|3360|3360|3359|265
1768574840000|2026-01-16 14:47:20|3360.5|3360.5|3360|3359|3361|3360.5|3359.5|3359|717
1768574850000|2026-01-16 14:47:30|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|177
1768574860000|2026-01-16 14:47:40|3360|3359|3360.5|3359.5|3360.5|3359.5|3360|3359|0
1768574870000|2026-01-16 14:47:50|3360|3359|3359.5|3359|3360|3359.5|3359.5|3359|0
1768574890000|2026-01-16 14:48:10|3359|3358|3359|3358|3359.5|3358.5|3359|3358|297
1768574900000|2026-01-16 14:48:20||3357.5||3357.5||3358||3357.5|0
1768574910000|2026-01-16 14:48:30|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3357.5|0
1768574920000|2026-01-16 14:48:40|3359|3356.5|3357.5|3356.5|3359|3356.5|3357|3356.5|13
1768574930000|2026-01-16 14:48:50|3358.5|3357|3358.5|3357.5|3358.5|3357.5|3358.5|3357|0
1768574940000|2026-01-16 14:49:00||3358||3358||3358||3357.5|300
1768574950000|2026-01-16 14:49:10|3359|3358.5|3360|3359|3360.5|3359|3359|3358|0
1768574960000|2026-01-16 14:49:20|3359.5|3358|3359|3357.5|3359.5|3358|3359|3357.5|0
1768574970000|2026-01-16 14:49:30|3360|3358|3360|3358.5|3360|3358.5|3360|3358|0
1768574980000|2026-01-16 14:49:40|3359.5|3359|3359|3358|3359.5|3359|3359|3358|64
1768574990000|2026-01-16 14:49:50|3358.5|3357.5|3357.5|3356.5|3358.5|3357.5|3357.5|3356.5|0
1768575000000|2026-01-16 14:50:00|3358|3357|3358|3357|3358|3357|3358|3356.5|0
1768575010000|2026-01-16 14:50:10|3357.5|3356.5|3358|3357.5|3358|3357.5|3357.5|3356.5|15
1768575020000|2026-01-16 14:50:20|3358.5|3356.5|3357.5|3356.5|3358.5|3356.5|3357.5|3356.5|845
1768575030000|2026-01-16 14:50:30|3357|3356|3358|3357|3358|3357|3357|3356|0
1768575040000|2026-01-16 14:50:40||3356.5||3356.5||3356.5||3356.5|0
1768575050000|2026-01-16 14:50:50|3357.5|3356|3357|3355.5|3357.5|3356|3357|3355.5|0
1768575060000|2026-01-16 14:51:00|3357.5|3356|3357.5|3356.5|3357.5|3356.5|3357.5|3355.5|0
1768575070000|2026-01-16 14:51:10|3358|3357|3358|3357|3358|3357|3358|3357|0
1768575080000|2026-01-16 14:51:20|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358|3357.5|0
1768575090000|2026-01-16 14:51:30|3359.5|3358|3359.5|3358.5|3359.5|3358.5|3359.5|3358|0
1768575100000|2026-01-16 14:51:40|3358.5|3358|3358|3357|3358.5|3358|3358|3357|968
1768575110000|2026-01-16 14:51:50|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768575130000|2026-01-16 14:52:10|3359|3358|3359|3358|3359|3358|3359|3358|887
1768575140000|2026-01-16 14:52:20|3358.5|3357|3358.5|3358|3358.5|3358|3358.5|3357|726
1768575150000|2026-01-16 14:52:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768575160000|2026-01-16 14:52:40||3358||3358.5||3358.5||3358|0
1768575170000|2026-01-16 14:52:50|3360|3359|3360|3359|3360|3359.5|3360|3359|265
1768575180000|2026-01-16 14:53:00|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1768575190000|2026-01-16 14:53:10|3359|3358|3358.5|3357.5|3359|3358|3358|3357|354
1768575200000|2026-01-16 14:53:20|3359|3358|3359|3358|3359|3358|3359|3358|0
1768575210000|2026-01-16 14:53:30||3358.5||3358.5||3358.5||3358.5|0
1768575220000|2026-01-16 14:53:40|3358.5|3358|3358.5|3357.5|3358.5|3358|3358.5|3357.5|0
1768575230000|2026-01-16 14:53:50||3358||3358||3358||3358|0
1768575240000|2026-01-16 14:54:00|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|136
1768575250000|2026-01-16 14:54:10|3359.5|3359|3359|3358|3359.5|3359|3359|3358|1069
1768575260000|2026-01-16 14:54:20|3358.5|3357.5|3357|3356|3358.5|3357.5|3357|3356|816
1768575280000|2026-01-16 14:54:40|3357.5|3356.5|3357.5|3356.5|3357.5|3356.5|3357|3356.5|0
1768575300000|2026-01-16 14:55:00|3357||3357.5||3357.5||3357||0
1768575310000|2026-01-16 14:55:10||3357||3357||3357||3356.5|0
1768575320000|2026-01-16 14:55:20|3358|3356|3357|3356|3358|3356|3357|3356|781
1768575330000|2026-01-16 14:55:30|3356.5|3355.5|3356|3355|3356.5|3355.5|3356|3355|319
1768575350000|2026-01-16 14:55:50|3355.5|3354.5|3356.5|3355.5|3356.5|3355.5|3355|3354.5|0
1768575360000|2026-01-16 14:56:00|3357|3356|3357|3356|3357|3356|3357|3356|0
1768575370000|2026-01-16 14:56:10|3356.5|3355.5|3356|3355|3356.5|3355.5|3356|3355|966
1768575380000|2026-01-16 14:56:20|3355.5|3354.5|3355.5|3354.5|3356|3354.5|3355.5|3354.5|0
1768575400000|2026-01-16 14:56:40|3356.5|3355|3356|3355.5|3356.5|3355.5|3356|3355|0
1768575410000|2026-01-16 14:56:50||3355||3355||3355||3355|0
1768575420000|2026-01-16 14:57:00|3355.5|3355.5|3357|3356|3357|3356|3355.5|3355.5|0
1768575430000|2026-01-16 14:57:10|3356.5||3356.5||3356.5||3356.5||0
1768575440000|2026-01-16 14:57:20|3355.5|3355|3354.5|3354|3356|3355|3354.5|3354|2465
1768575450000|2026-01-16 14:57:30|3355|3354.5|3355|3354|3355|3354.5|3355|3354|192
1768575470000|2026-01-16 14:57:50|3356|3355|3356|3355|3356|3355|3356|3355|0
1768575480000|2026-01-16 14:58:00|3355.5|3354.5|3356|3354.5|3356|3354.5|3355.5|3354.5|674
1768575490000|2026-01-16 14:58:10|3355.5|3354|3354|3353|3355.5|3354|3354|3353|1986
1768575500000|2026-01-16 14:58:20|3354.5||3354||3354.5||3354||0
1768575510000|2026-01-16 14:58:30|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768575520000|2026-01-16 14:58:40|3352.5|3351.5|3353|3351.5|3353|3351.5|3352.5|3351.5|206
1768575530000|2026-01-16 14:58:50|3352.5|3351|3352|3351|3353|3351|3352|3351|519
1768575540000|2026-01-16 14:59:00||3351.5||3351||3351.5||3351|0
1768575550000|2026-01-16 14:59:10||3351.5||3351||3351.5||3351|0
1768575560000|2026-01-16 14:59:20|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|3
1768575570000|2026-01-16 14:59:30|3352.5|3351.5|3352|3351|3352.5|3351.5|3352|3351|64
1768575580000|2026-01-16 14:59:40|3351.5|3350.5|3351.5|3351|3351.5|3351|3351.5|3350.5|0
1768575590000|2026-01-16 14:59:50||3350.5||3351||3351||3350.5|0
1768575600000|2026-01-16 15:00:00|3352|3350.5|3352|3351|3352|3351|3352|3350.5|0
1768575610000|2026-01-16 15:00:10||3351.5||3351.5||3351.5||3351|0
1768575620000|2026-01-16 15:00:20|3352.5|3352|3353.5|3352.5|3353.5|3352.5|3352.5|3352|0
1768575630000|2026-01-16 15:00:30|3354|3353|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1768575640000|2026-01-16 15:00:40|3354||3354.5||3354.5||3354||0
1768575650000|2026-01-16 15:00:50|3353.5|3353|3354.5|3354|3354.5|3354|3353.5|3352.5|124
1768575660000|2026-01-16 15:01:00||3353.5||3353.5||3353.5||3353.5|51
1768575670000|2026-01-16 15:01:10|3354|3353|3354|3353|3354|3353|3354|3353|333
1768575680000|2026-01-16 15:01:20|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768575690000|2026-01-16 15:01:30|||||||||122
1768575700000|2026-01-16 15:01:40|3354|3353|3353.5|3352.5|3354|3353|3353.5|3352.5|200
1768575710000|2026-01-16 15:01:50|3353|3351.5|3352.5|3351.5|3353|3352|3352.5|3351.5|0
1768575720000|2026-01-16 15:02:00|3352|3352|3352.5|3352|3352.5|3352|3352|3352|0
1768575730000|2026-01-16 15:02:10|3353|3352.5|3353|3352.5|3353|3352.5|3353|3352.5|0
1768575740000|2026-01-16 15:02:20|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|0
1768575750000|2026-01-16 15:02:30|3355|3354|3355|3354|3355|3354|3355|3354|0
1768575760000|2026-01-16 15:02:40|3355.5|3354.5|3355.5|3355|3355.5|3355|3355.5|3354.5|0
1768575770000|2026-01-16 15:02:50|3356|3355.5|3356.5|3356|3357|3356.5|3356|3355.5|3889
1768575780000|2026-01-16 15:03:00|3357|3356.5|3359|3358|3359|3358|3357|3356|2520
1768575790000|2026-01-16 15:03:10|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|0
1768575800000|2026-01-16 15:03:20|3360|3359|3359.5|3358.5|3360|3359.5|3359.5|3358.5|252
1768575810000|2026-01-16 15:03:30|3360|3359|3360|3359.5|3360|3359.5|3359.5|3359|0
1768575820000|2026-01-16 15:03:40|3360.5|3360|3361|3360.5|3361|3360.5|3360.5|3360|1080
1768575830000|2026-01-16 15:03:50|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|0
1768575840000|2026-01-16 15:04:00||3361||3361||3361||3361|0
1768575850000|2026-01-16 15:04:10||3361.5||3361||3361.5||3361|531
1768575860000|2026-01-16 15:04:20||3361.5||3361.5||3361.5||3361.5|0
1768575870000|2026-01-16 15:04:30|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|296
1768575880000|2026-01-16 15:04:40|3363|3362.5|3362|3361|3363.5|3362.5|3362|3361|501
1768575890000|2026-01-16 15:04:50|3361|3360.5|3361|3360|3361|3360.5|3361|3360|1002
1768575900000|2026-01-16 15:05:00|3361.5|3360.5|3361|3360|3361.5|3361|3361|3360|0
1768575920000|2026-01-16 15:05:20|3360.5|3360.5|3360.5|3360|3361|3360.5|3360.5|3360|868
1768575930000|2026-01-16 15:05:30|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|0
1768575940000|2026-01-16 15:05:40|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|936
1768575950000|2026-01-16 15:05:50||3360.5||3360.5||3360.5||3360.5|556
1768575960000|2026-01-16 15:06:00||3361||3360.5||3361||3360.5|0
1768575990000|2026-01-16 15:06:30|3362|3361|3362.5|3361.5|3362.5|3361.5|3362|3361|1236
1768576010000|2026-01-16 15:06:50||3362||3362||3362||3362|0
1768576020000|2026-01-16 15:07:00|3363|3362.5|3363|3362|3363|3362.5|3362.5|3362|1050
1768576030000|2026-01-16 15:07:10||3362.5||3362||3362.5||3362|0
1768576070000|2026-01-16 15:07:50||3362.5||3362.5||3362.5||3362.5|0
1768576080000|2026-01-16 15:08:00||3362||3362.5||3362.5||3362|0
1768576090000|2026-01-16 15:08:10|3363.5||3363.5||3363.5||3363.5||0
1768576100000|2026-01-16 15:08:20|3363||3363.5||3363.5||3363||2133
1768576110000|2026-01-16 15:08:30||3363||3362.5||3363||3362.5|0
1768576120000|2026-01-16 15:08:40|3364.5|3363|3363.5|3362.5|3364.5|3364|3363.5|3362.5|950
1768576130000|2026-01-16 15:08:50|3364|3363|3364|3363|3364|3363|3364|3363|43
1768576140000|2026-01-16 15:09:00||3363.5||3363.5||3363.5||3363.5|0
1768576160000|2026-01-16 15:09:20|3365|3364|3365|3364|3365|3364|3365|3364|0
1768576180000|2026-01-16 15:09:40|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1768576190000|2026-01-16 15:09:50|3365||3365.5||3365.5||3365||323
1768576210000|2026-01-16 15:10:10|3365|3363|3363|3362|3365|3363|3363|3362|69
1768576220000|2026-01-16 15:10:20|3362.5|3361.5|3362|3361.5|3362.5|3361.5|3362|3361.5|0
1768576240000|2026-01-16 15:10:40|3362.5||3362.5||3362.5||3362.5||0
1768576260000|2026-01-16 15:11:00|3362||3362.5||3362.5||3362||0
1768576270000|2026-01-16 15:11:10|3362|3360.5|3361|3360.5|3362|3360.5|3361|3360.5|322
1768576280000|2026-01-16 15:11:20|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|19
1768576320000|2026-01-16 15:12:00|3361.5|3361|3361.5|3360.5|3361.5|3361|3361.5|3360.5|0
1768576330000|2026-01-16 15:12:10|3361|3360|3360.5|3360|3361|3360|3360.5|3360|0
1768576340000|2026-01-16 15:12:20|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359.5|1263
1768576350000|2026-01-16 15:12:30|3359.5|3359|3360|3359|3360|3359|3359|3358.5|0
1768576360000|2026-01-16 15:12:40|3360.5||3360||3360.5||3360||0
1768576370000|2026-01-16 15:12:50|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1768576380000|2026-01-16 15:13:00|3360||3360||3360||3360||0
1768576390000|2026-01-16 15:13:10||3359||3359||3359||3359|0
1768576400000|2026-01-16 15:13:20|3359.5|3359.5|3360.5|3360|3360.5|3360|3359.5|3359.5|549
1768576410000|2026-01-16 15:13:30|||||||||421
1768576420000|2026-01-16 15:13:40|||||||||527
1768576440000|2026-01-16 15:14:00|3360|3359|3360|3359.5|3360|3359.5|3360|3359|159
1768576460000|2026-01-16 15:14:20|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|504
1768576470000|2026-01-16 15:14:30|3361||3361||3361||3361||0
1768576480000|2026-01-16 15:14:40||3360.5||3360.5||3360.5||3360.5|0
1768576490000|2026-01-16 15:14:50|||||||||38
1768576500000|2026-01-16 15:15:00||3360||3360||3360||3360|143
1768576510000|2026-01-16 15:15:10|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360.5|1091
1768576520000|2026-01-16 15:15:20|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|0
1768576540000|2026-01-16 15:15:40|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|924
1768576550000|2026-01-16 15:15:50|3361|3359.5|3360.5|3359.5|3361|3359.5|3360.5|3359.5|0
1768576560000|2026-01-16 15:16:00|3360|3359|3359.5|3359|3360|3359|3359.5|3359|362
1768576590000|2026-01-16 15:16:30|3360|3359.5|3361.5|3360.5|3361.5|3360.5|3360|3359.5|326
1768576600000|2026-01-16 15:16:40|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|225
1768576610000|2026-01-16 15:16:50||3360||3359.5||3360||3359.5|0
1768576620000|2026-01-16 15:17:00|3360||3360||3360.5||3360||0
1768576630000|2026-01-16 15:17:10|3360.5||3360.5||3360.5||3360.5||0
1768576640000|2026-01-16 15:17:20|3360|3360|3360.5|3360|3360.5|3360|3360|3360|0
1768576650000|2026-01-16 15:17:30|3361||3360.5||3361||3360.5||0
1768576660000|2026-01-16 15:17:40||3359.5||3359.5||3359.5||3359.5|292
1768576670000|2026-01-16 15:17:50|3361|3360|3360.5|3360|3361|3360|3360.5|3360|0
1768576680000|2026-01-16 15:18:00|3361||3361||3361||3361||0
1768576700000|2026-01-16 15:18:20|3360.5||3360.5||3361||3360.5||0
1768576710000|2026-01-16 15:18:30|3361|3359.5|3361|3360|3361|3360|3360.5|3359.5|0
1768576720000|2026-01-16 15:18:40|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360.5|0
1768576730000|2026-01-16 15:18:50|||||||||44
1768576740000|2026-01-16 15:19:00||3360.5||3360.5||3360.5||3360.5|303
1768576750000|2026-01-16 15:19:10|3361||3361.5||3361.5||3361||369
1768576760000|2026-01-16 15:19:20|3361|3361|3361.5|3360.5|3361.5|3361|3361|3360.5|38
1768576780000|2026-01-16 15:19:40|3362|3361|3361|3360.5|3362|3361|3361|3360.5|1741
1768576790000|2026-01-16 15:19:50|3360.5|3360|3361|3360|3361|3360|3360.5|3360|0
1768576800000|2026-01-16 15:20:00|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|0
1768576820000|2026-01-16 15:20:20|3362|3361|3362|3361|3362|3361|3362|3361|107
1768576830000|2026-01-16 15:20:30|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|91
1768576840000|2026-01-16 15:20:40|3360.5|3360|3360.5|3359.5|3360.5|3360|3360.5|3359.5|0
1768576850000|2026-01-16 15:20:50|3360|3359|3360|3359|3360|3359|3360|3359|0
1768576880000|2026-01-16 15:21:20|3359.5||3360||3360||3359.5||0
1768576910000|2026-01-16 15:21:50|3360.5||3360||3360.5||3360||0
1768576920000|2026-01-16 15:22:00|3360.5||3360||3360.5||3360||0
1768576930000|2026-01-16 15:22:10|3360.5|3359.5|3360|3359.5|3360.5|3359.5|3360|3359.5|0
1768576940000|2026-01-16 15:22:20|3360.5|3359|3360|3359|3360.5|3359|3360|3359|7
1768576970000|2026-01-16 15:22:50|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358.5|17
1768576980000|2026-01-16 15:23:00|3358.5|3358|3359|3358|3359|3358|3358.5|3358|572
1768576990000|2026-01-16 15:23:10||3358.5||3358||3358.5||3358|0
1768577010000|2026-01-16 15:23:30|3358.5|3358.5|3358.5|3357.5|3358.5|3358.5|3358.5|3357.5|1123
1768577020000|2026-01-16 15:23:40|3358|3357|3357.5|3356.5|3358|3357|3357.5|3356.5|0
1768577030000|2026-01-16 15:23:50|3357|3356|3357|3356|3357|3356.5|3357|3356|308
1768577040000|2026-01-16 15:24:00|3357.5|3356.5|3358.5|3357.5|3358.5|3358|3357.5|3356.5|0
1768577050000|2026-01-16 15:24:10|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3358|0
1768577060000|2026-01-16 15:24:20|3359||3359.5||3359.5||3359||0
1768577090000|2026-01-16 15:24:50|3358.5|3357.5|3358|3357.5|3358.5|3357.5|3358|3357.5|0
1768577100000|2026-01-16 15:25:00|3357.5|3357|3356.5|3356|3358|3357|3356.5|3356|1034
1768577110000|2026-01-16 15:25:10||3355.5||3355.5||3355.5||3355.5|0
1768577120000|2026-01-16 15:25:20||3356||3355.5||3356||3355.5|60
1768577130000|2026-01-16 15:25:30|3356|3355|3356|3355|3356|3355|3356|3354.5|0
1768577140000|2026-01-16 15:25:40||3355.5||3355||3355.5||3355|0
1768577150000|2026-01-16 15:25:50|3356.5|3356|3356|3355|3356.5|3356|3356|3355|13
1768577170000|2026-01-16 15:26:10|3355.5|3354.5|3356|3354.5|3356|3355|3355.5|3354.5|23
1768577180000|2026-01-16 15:26:20|3355|3355|3355|3354|3355|3355|3355|3354|628
1768577190000|2026-01-16 15:26:30|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|3355.5|3354.5|0
1768577200000|2026-01-16 15:26:40||3355||3354.5||3355||3354.5|0
1768577230000|2026-01-16 15:27:10|3355|3354|3354|3353.5|3355|3354|3354|3353|0
1768577240000|2026-01-16 15:27:20|3354.5|3353|3355|3354|3355|3354|3354.5|3353|853
1768577250000|2026-01-16 15:27:30||3354.5||3354||3354.5||3354|0
1768577260000|2026-01-16 15:27:40|3354.5||3354.5||3354.5||3354.5||0
1768577270000|2026-01-16 15:27:50||3353.5||3353.5||3353.5||3353.5|57
1768577280000|2026-01-16 15:28:00||3354||3354||3354||3353.5|0
1768577290000|2026-01-16 15:28:10|3355|3353.5|3354|3353|3355|3353.5|3353.5|3353|4790
1768577320000|2026-01-16 15:28:40|3353.5||3354||3354||3353.5||0
1768577350000|2026-01-16 15:29:10|3353.5||3354||3354||3353.5||0
1768577360000|2026-01-16 15:29:20|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|0
1768577370000|2026-01-16 15:29:30|3354||3354.5||3354.5||3354||0
1768577390000|2026-01-16 15:29:50|3354||3354||3354||3354||0
1768577400000|2026-01-16 15:30:00|||||||||1670
1768577420000|2026-01-16 15:30:20|3353|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|745
1768577440000|2026-01-16 15:30:40|3354|3353|3354|3353.5|3354|3353.5|3354|3353|0
1768577450000|2026-01-16 15:30:50||3353||3353||3353||3353|0
1768577460000|2026-01-16 15:31:00||3353.5||3353||3353.5||3353|0
1768577470000|2026-01-16 15:31:10|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|1029
1768577490000|2026-01-16 15:31:30|3353||3353.5||3353.5||3353||2
1768577500000|2026-01-16 15:31:40||3353||3352.5||3353||3352.5|0
1768577530000|2026-01-16 15:32:10|3353|3352|3353|3352|3353|3352|3353|3352|468
1768577540000|2026-01-16 15:32:20|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768577550000|2026-01-16 15:32:30|3353|3352|3353|3352|3353|3352|3353|3352|0
1768577560000|2026-01-16 15:32:40|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|0
1768577580000|2026-01-16 15:33:00|3353|3352|3353.5|3352.5|3353.5|3352.5|3353|3352|0
1768577590000|2026-01-16 15:33:10|3353|3352|3353|3352|3353|3352|3353|3352|0
1768577630000|2026-01-16 15:33:50|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|926
1768577650000|2026-01-16 15:34:10|3352||3352||3352||3352||1003
1768577660000|2026-01-16 15:34:20||3351||3351||3351||3351|0
1768577690000|2026-01-16 15:34:50|3353|3351.5|3353.5|3352.5|3353.5|3352.5|3353|3351.5|0
1768577720000|2026-01-16 15:35:20||3353||3353||3353||3353|0
1768577730000|2026-01-16 15:35:30|3354|3352.5|3354|3353|3354|3353|3354|3352.5|13
1768577770000|2026-01-16 15:36:10|3354.5|3353.5|3354|3353.5|3354.5|3353.5|3354|3353.5|1
1768577780000|2026-01-16 15:36:20|3354.5||3354.5||3354.5||3354||50
1768577790000|2026-01-16 15:36:30|3354|3354|3354.5|3354|3354.5|3354|3354|3354|0
1768577800000|2026-01-16 15:36:40|3355||3355||3355||3355||0
1768577810000|2026-01-16 15:36:50|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3355|0
1768577820000|2026-01-16 15:37:00|3355|3354.5|3354.5|3353.5|3355|3354.5|3354|3353.5|1098
1768577830000|2026-01-16 15:37:10|3354||3354.5||3354.5||3354||0
1768577850000|2026-01-16 15:37:30|3354||3354||3354.5||3354||0
1768577860000|2026-01-16 15:37:40|3354.5||3354.5||3354.5||3354.5||0
1768577870000|2026-01-16 15:37:50|3354|3353|3352.5|3351.5|3354|3353|3352.5|3351.5|0
1768577890000|2026-01-16 15:38:10||3352||3352||3352||3352|0
1768577900000|2026-01-16 15:38:20|3352|3351|3352|3351|3352|3351|3352|3351|699
1768577910000|2026-01-16 15:38:30|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|3352.5|3351.5|0
1768577920000|2026-01-16 15:38:40|3353|3352|3353|3352.5|3353|3352.5|3353|3352|204
1768577930000|2026-01-16 15:38:50|3353.5|3352|3352.5|3351.5|3353.5|3352|3352.5|3351.5|0
1768577940000|2026-01-16 15:39:00|3352|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|244
1768577950000|2026-01-16 15:39:10|3352|3351|3353|3352|3353|3352|3352|3351|65
1768577960000|2026-01-16 15:39:20|3352.5|3351.5|3351|3350|3352.5|3351.5|3351|3350|14
1768577970000|2026-01-16 15:39:30|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|0
1768577980000|2026-01-16 15:39:40|3352|3351|3351.5|3350.5|3352|3351|3351|3350|693
1768577990000|2026-01-16 15:39:50|3351|3350|3351|3350|3351|3350|3350.5|3350|1216
1768578000000|2026-01-16 15:40:00|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|46
1768578010000|2026-01-16 15:40:10|3350.5|3349.5|3350|3349.5|3350.5|3349.5|3350|3349|1112
1768578020000|2026-01-16 15:40:20|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|0
1768578040000|2026-01-16 15:40:40|3350|3349|3349.5|3349|3350|3349|3349.5|3349|0
1768578050000|2026-01-16 15:40:50||3348.5||3348.5||3348.5||3348.5|0
1768578060000|2026-01-16 15:41:00|3349|3349|3349.5|3349|3349.5|3349|3349|3349|0
1768578070000|2026-01-16 15:41:10||3348.5||3348.5||3348.5||3348.5|716
1768578080000|2026-01-16 15:41:20|3350.5|3349|3350|3349|3350.5|3349.5|3350|3349|545
1768578090000|2026-01-16 15:41:30|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|591
1768578100000|2026-01-16 15:41:40|3349.5|3348.5|3349|3348|3349.5|3348.5|3349|3348|0
1768578110000|2026-01-16 15:41:50|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1768578120000|2026-01-16 15:42:00|3348||3348.5||3348.5||3348||1319
1768578130000|2026-01-16 15:42:10|3349|3348|3349.5|3349|3349.5|3349|3349|3348|342
1768578140000|2026-01-16 15:42:20|3349|3348.5|3349|3348|3349.5|3348.5|3349|3348|33
1768578150000|2026-01-16 15:42:30|3348.5|3348.5|3348.5|3347.5|3348.5|3348.5|3348.5|3347.5|314
1768578160000|2026-01-16 15:42:40|3348||3348.5||3348.5||3348||0
1768578170000|2026-01-16 15:42:50|3348|3347|3348|3347|3348|3347|3348|3347|0
1768578180000|2026-01-16 15:43:00|3347.5|3345.5|3346.5|3345.5|3347.5|3345.5|3346.5|3345.5|381
1768578190000|2026-01-16 15:43:10|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|330
1768578200000|2026-01-16 15:43:20|3345|3344|3346|3345.5|3346|3345.5|3345|3344|548
1768578210000|2026-01-16 15:43:30|3346.5|3346|3347.5|3347|3348|3347|3346.5|3346|2923
1768578220000|2026-01-16 15:43:40|3348|3347.5|3348|3347.5|3348|3347.5|3347.5|3347.5|0
1768578230000|2026-01-16 15:43:50||3347||3347||3347||3347|319
1768578240000|2026-01-16 15:44:00|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|3347.5|3346.5|0
1768578250000|2026-01-16 15:44:10|3347|3346|3346.5|3345.5|3347|3346|3346.5|3345.5|28
1768578270000|2026-01-16 15:44:30||3346||3346||3346||3346|243
1768578280000|2026-01-16 15:44:40|3348|3347|3348|3347|3348|3347|3348|3347|0
1768578290000|2026-01-16 15:44:50|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|3348.5|3347.5|0
1768578300000|2026-01-16 15:45:00|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348.5|226
1768578310000|2026-01-16 15:45:10|3349.5|3349|3348.5|3348|3349.5|3349|3348.5|3348|319
1768578320000|2026-01-16 15:45:20|3349|3348.5|3349|3348.5|3349|3348.5|3349|3348.5|114
1768578330000|2026-01-16 15:45:30|3348.5|3348|3349|3348|3349|3348|3348.5|3348|14
1768578340000|2026-01-16 15:45:40||3348.5||3348.5||3348.5||3348.5|0
1768578350000|2026-01-16 15:45:50|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3348.5|28
1768578360000|2026-01-16 15:46:00|3349|3348|3349|3348|3349|3348|3349|3348|989
1768578370000|2026-01-16 15:46:10|3350|3349|3349.5|3348.5|3350|3349|3349.5|3348.5|2160
1768578390000|2026-01-16 15:46:30||3349||3349||3349||3349|0
1768578410000|2026-01-16 15:46:50|3350||3350||3350||3350||0
1768578420000|2026-01-16 15:47:00||3349.5||3349.5||3349.5||3349.5|0
1768578440000|2026-01-16 15:47:20||3349||3349||3349||3349|1039
1768578450000|2026-01-16 15:47:30|3349.5|3349.5|3350|3349.5|3350|3349.5|3349.5|3349.5|0
1768578460000|2026-01-16 15:47:40|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|0
1768578480000|2026-01-16 15:48:00|3351.5|3351|3351.5|3351|3351.5|3351|3351.5|3351|0
1768578490000|2026-01-16 15:48:10|||||||||148
1768578500000|2026-01-16 15:48:20|3352|3351.5|3352.5|3351.5|3352.5|3351.5|3352|3351.5|0
1768578520000|2026-01-16 15:48:40|3352||3352||3352||3352||0
1768578530000|2026-01-16 15:48:50|3352.5|3352|3352.5|3352|3352.5|3352|3352.5|3352|0
1768578560000|2026-01-16 15:49:20||3351.5||3352||3352||3351.5|621
1768578570000|2026-01-16 15:49:30|3353|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|384
1768578580000|2026-01-16 15:49:40|3354|3353|3353.5|3353|3354|3353.5|3353.5|3353|558
1768578590000|2026-01-16 15:49:50|3354||3354||3354||3354||0
1768578600000|2026-01-16 15:50:00|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|0
1768578610000|2026-01-16 15:50:10|3353.5|3353|3354|3353|3354|3353|3353.5|3353|580
1768578620000|2026-01-16 15:50:20|3353.5|3353.5|3354|3353.5|3354|3353.5|3353.5|3353.5|0
1768578650000|2026-01-16 15:50:50|3354.5||3354.5||3354.5||3354.5||0
1768578660000|2026-01-16 15:51:00|3354||3354.5||3354.5||3354||820
1768578670000|2026-01-16 15:51:10|3354|3353|3354|3353|3354|3353|3354|3353|286
1768578680000|2026-01-16 15:51:20|3353.5|3352.5|3353|3352.5|3353.5|3352.5|3353|3352.5|0
1768578690000|2026-01-16 15:51:30|3352.5|3352|3353|3352|3353|3352|3352.5|3352|739
1768578700000|2026-01-16 15:51:40||3352.5||3352.5||3352.5||3352.5|0
1768578710000|2026-01-16 15:51:50|3353.5|3353|3353.5|3353|3353.5|3353|3353.5|3353|198
1768578720000|2026-01-16 15:52:00|3353|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352.5|914
1768578730000|2026-01-16 15:52:10|3353|3352|3352|3351.5|3353.5|3352|3352|3351|369
1768578740000|2026-01-16 15:52:20|3351.5|3351|3352|3351|3352|3351.5|3351.5|3351|69
1768578750000|2026-01-16 15:52:30|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|1400
1768578760000|2026-01-16 15:52:40|3351.5||3351.5||3351.5||3351.5||1656
1768578770000|2026-01-16 15:52:50|3352|3351.5|3352|3351|3352|3351.5|3352|3351|0
1768578780000|2026-01-16 15:53:00||3351.5||3351.5||3351.5||3351.5|42
1768578790000|2026-01-16 15:53:10|3352.5|3352|3352.5|3352|3353|3352|3352.5|3351.5|0
1768578800000|2026-01-16 15:53:20|3353||3352.5||3353||3352.5||0
1768578820000|2026-01-16 15:53:40|3353||3353||3353||3352.5||0
1768578830000|2026-01-16 15:53:50|3352.5||3352.5||3353||3352.5||0
1768578840000|2026-01-16 15:54:00|3353||3353||3353||3353||29
1768578850000|2026-01-16 15:54:10|3352.5|3351.5|3352|3351.5|3352.5|3351.5|3352|3351.5|118
1768578860000|2026-01-16 15:54:20||3351||3351||3351||3351|0
1768578870000|2026-01-16 15:54:30|3351.5|3350.5|3352|3351|3352|3351|3351.5|3350.5|0
1768578900000|2026-01-16 15:55:00|||||||||183
1768578910000|2026-01-16 15:55:10|3351.5|3350.5|3351|3350.5|3351.5|3350.5|3350.5|3350|1705
1768578930000|2026-01-16 15:55:30|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3349.5|1692
1768578940000|2026-01-16 15:55:40|3351|3350.5|3350.5|3349.5|3351.5|3351|3350.5|3349.5|2367
1768578970000|2026-01-16 15:56:10|3350||3350||3350||3350||0
1768578980000|2026-01-16 15:56:20|3349.5|3349|3350|3349.5|3350|3349.5|3349.5|3349|2020
1768578990000|2026-01-16 15:56:30|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3349.5|0
1768579000000|2026-01-16 15:56:40||3349.5||3350||3350||3349.5|0
1768579010000|2026-01-16 15:56:50|3351|3350.5|3351.5|3351|3352|3351|3351|3350|55
1768579020000|2026-01-16 15:57:00|3351|3350.5|3351|3350.5|3351|3350.5|3351|3350.5|865
1768579030000|2026-01-16 15:57:10|3351.5|3351|3351.5|3351|3351.5|3351|3351.5|3351|0
1768579060000|2026-01-16 15:57:40|3352||3352||3352||3352||240
1768579070000|2026-01-16 15:57:50|3351.5|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3350|304
1768579090000|2026-01-16 15:58:10|3351||3351||3351||3351||0
1768579100000|2026-01-16 15:58:20|3351.5||3351||3351.5||3351||0
1768579120000|2026-01-16 15:58:40|||||||||313
1768579140000|2026-01-16 15:59:00|3351.5|3351|3351|3350.5|3351.5|3351|3351|3350.5|503
1768579150000|2026-01-16 15:59:10|3350.5|3350|3350.5|3350|3350.5|3350|3350.5|3350|823
1768579160000|2026-01-16 15:59:20|||||||||683
1768579170000|2026-01-16 15:59:30||3349.5||3349.5||3349.5||3349.5|731
1768579180000|2026-01-16 15:59:40|3351|3350|3351|3350|3351|3350|3351|3350|0
1768579190000|2026-01-16 15:59:50||3350.5||3350.5||3350.5||3350.5|383
1768579200000|2026-01-16 16:00:00|3351.5|3351|3351.5|3351|3351.5|3351|3351|3351|24
1768579210000|2026-01-16 16:00:10|3352.5|3351.5|3352.5|3351.5|3352.5|3352|3352.5|3351.5|829
1768579220000|2026-01-16 16:00:20|||||||||12
1768579230000|2026-01-16 16:00:30|3353|3352|3353|3352.5|3353|3352.5|3353|3352|616
1768579240000|2026-01-16 16:00:40|3353.5||3353.5||3353.5||3353.5||250
1768579250000|2026-01-16 16:00:50|3354|3353|3354.5|3354|3354.5|3354|3354|3353|0
1768579260000|2026-01-16 16:01:00|3355||3355||3355||3355||0
1768579270000|2026-01-16 16:01:10||3354.5||3354||3354.5||3354|0
1768579280000|2026-01-16 16:01:20||3354.5||3354.5||3354.5||3354.5|0
1768579290000|2026-01-16 16:01:30||3354||3354||3354.5||3354|1495
1768579300000|2026-01-16 16:01:40||3354.5||3354.5||3354.5||3354|710
1768579310000|2026-01-16 16:01:50|3355.5|3355|3355|3354|3355.5|3355|3354.5|3354|1161
1768579320000|2026-01-16 16:02:00|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3355|781
1768579340000|2026-01-16 16:02:20|3355|3354.5|3355|3354|3355|3354.5|3355|3354|1437
1768579380000|2026-01-16 16:03:00|3354|3353|3353|3352.5|3354|3353|3353|3352.5|1506
1768579390000|2026-01-16 16:03:10|3353.5||3353.5||3353.5||3353.5||0
1768579400000|2026-01-16 16:03:20|3353|3352|3352.5|3352|3353|3352|3352.5|3352|1655
1768579410000|2026-01-16 16:03:30|3353|3352.5|3353|3352.5|3353|3352.5|3353|3352.5|330
1768579420000|2026-01-16 16:03:40|3352.5|3352|3353|3352|3353|3352|3352.5|3352|67
1768579430000|2026-01-16 16:03:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|662
1768579440000|2026-01-16 16:04:00|3353||3353||3353||3353||0
1768579450000|2026-01-16 16:04:10||3352||3352||3352||3352|374
1768579460000|2026-01-16 16:04:20|3352.5||3352.5||3353||3352.5||1494
1768579480000|2026-01-16 16:04:40|3353||3353||3353||3353||0
1768579500000|2026-01-16 16:05:00||3352.5||3352.5||3352.5||3352.5|0
1768579510000|2026-01-16 16:05:10|3353.5|3352|3353|3352|3353.5|3352|3353|3352|891
1768579520000|2026-01-16 16:05:20|3353.5|3352.5|3353|3352.5|3353.5|3352.5|3353|3352.5|0
1768579530000|2026-01-16 16:05:30|3353.5|3353|3353.5|3353|3353.5|3353|3353.5|3353|4
1768579540000|2026-01-16 16:05:40|3354|3353.5|3354|3353.5|3354|3353.5|3354|3353.5|0
1768579550000|2026-01-16 16:05:50|||||||||456
1768579560000|2026-01-16 16:06:00||3353||3353||3353.5||3353|861
1768579570000|2026-01-16 16:06:10||3353.5||3353||3353.5||3353|0
1768579580000|2026-01-16 16:06:20|3355|3353.5|3355|3354.5|3355|3354.5|3355|3353.5|0
1768579590000|2026-01-16 16:06:30|3355.5||3355.5||3355.5||3355.5||1500
1768579600000|2026-01-16 16:06:40|3355|3355|3355.5|3354.5|3355.5|3355|3355|3354.5|311
1768579620000|2026-01-16 16:07:00|3355|3355|3355.5|3354.5|3355.5|3355|3355|3354.5|874
1768579640000|2026-01-16 16:07:20|3355||3355||3355||3355||0
1768579650000|2026-01-16 16:07:30|3355.5||3355.5||3355.5||3355.5||60
1768579660000|2026-01-16 16:07:40|3355||3355.5||3355.5||3355||0
1768579670000|2026-01-16 16:07:50||3355||3354.5||3355||3354.5|597
1768579680000|2026-01-16 16:08:00|3355|3354|3355|3354.5|3355|3354.5|3355|3354|1283
1768579710000|2026-01-16 16:08:30|3354.5|3354|3354.5|3354|3354.5|3354|3354.5|3354|126
1768579720000|2026-01-16 16:08:40|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|0
1768579730000|2026-01-16 16:08:50|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|295
1768579740000|2026-01-16 16:09:00|3356|3355|3356|3355|3356|3355|3355.5|3355|0
1768579750000|2026-01-16 16:09:10|3355.5|3354|3355|3354|3355.5|3354.5|3355|3354|1342
1768579760000|2026-01-16 16:09:20|3355.5|3354.5|3355|3354.5|3355.5|3354.5|3355|3354.5|1009
1768579770000|2026-01-16 16:09:30|||||||||231
1768579780000|2026-01-16 16:09:40|3354.5|3353.5|3354.5|3353.5|3354.5|3354|3354.5|3353.5|860
1768579790000|2026-01-16 16:09:50|3355|3354|3355|3354|3355|3354|3355|3354|126
1768579800000|2026-01-16 16:10:00|3355.5|3355|3356|3355|3356|3355|3355.5|3355|670
1768579810000|2026-01-16 16:10:10||3355.5||3355.5||3355.5||3355.5|307
1768579820000|2026-01-16 16:10:20||3355||3355||3355.5||3355|1546
1768579840000|2026-01-16 16:10:40||3355.5||3355.5||3355.5||3355.5|106
1768579850000|2026-01-16 16:10:50|||||||||802
1768579860000|2026-01-16 16:11:00|||||||||231
1768579870000|2026-01-16 16:11:10|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3355|1724
1768579880000|2026-01-16 16:11:20||3354.5||3354.5||3354.5||3354.5|0
1768579890000|2026-01-16 16:11:30|3355||3355||3355||3355||0
1768579910000|2026-01-16 16:11:50|3354.5|3353.5|3354.5|3354|3355|3354|3354|3353.5|1937
1768579930000|2026-01-16 16:12:10|3354|3353.5|3354|3353.5|3354|3353.5|3354|3353.5|2414
1768579940000|2026-01-16 16:12:20|3354.5||3354||3354.5||3354||16
1768579950000|2026-01-16 16:12:30|||||||||593
1768579960000|2026-01-16 16:12:40|||||||||53
1768579970000|2026-01-16 16:12:50|3354.5||3354||3354.5||3354||274
1768579980000|2026-01-16 16:13:00|3354.5|3354|3354.5|3354|3354.5|3354|3354.5|3354|609
1768580000000|2026-01-16 16:13:20|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|0
1768580020000|2026-01-16 16:13:40|||||||||36
1768580050000|2026-01-16 16:14:10|||||||||4
1768580060000|2026-01-16 16:14:20|||||||||114
1768580080000|2026-01-16 16:14:40|||||||||300
1768580090000|2026-01-16 16:14:50|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3354.5|5449
1768580100000|2026-01-16 16:15:00|3356|3355|3356|3355|3356|3355|3355.5|3354.5|1345
1768580110000|2026-01-16 16:15:10|3355.5|3354.5|3355|3354|3355.5|3354.5|3355|3354|0
1768580120000|2026-01-16 16:15:20|3355.5|3353.5|3355|3353.5|3355.5|3354|3355|3353.5|36
1768580130000|2026-01-16 16:15:30|3354.5|3354|3354.5|3353.5|3355|3354|3354.5|3353.5|66
1768580140000|2026-01-16 16:15:40|3355|3354|3354.5|3353|3355|3354|3354.5|3353|0
1768580150000|2026-01-16 16:15:50|3355|3353.5|3354.5|3353.5|3355|3353.5|3354|3353|80
1768580170000|2026-01-16 16:16:10|3354|3353|3354.5|3353|3354.5|3353.5|3354|3352.5|437
1768580190000|2026-01-16 16:16:30|3354|3352.5|3354.5|3353.5|3355|3354|3354|3352.5|559
1768580200000|2026-01-16 16:16:40||3353||3353||3353||3353|0
1768580210000|2026-01-16 16:16:50|3355|3353.5|3354.5|3353.5|3355|3354|3354.5|3353.5|0
1768580220000|2026-01-16 16:17:00|3354|3353|3354.5|3353.5|3355|3354|3354|3353|0
1768580230000|2026-01-16 16:17:10|3355|3354|3355|3354|3355|3354|3355|3354|0
1768580240000|2026-01-16 16:17:20|3354|3353.5|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1768580260000|2026-01-16 16:17:40|3354|3353|3354|3353|3354.5|3353.5|3354|3353|106
1768580270000|2026-01-16 16:17:50|3354.5|3353.5|3354|3353|3354.5|3353.5|3353.5|3352.5|7
1768580280000|2026-01-16 16:18:00|3353.5|3352|3353|3352|3353.5|3352.5|3353|3352|133
1768580290000|2026-01-16 16:18:10|3352.5|3351.5|3352.5|3351.5|3353|3352|3352.5|3351.5|118
1768580300000|2026-01-16 16:18:20|3353|3352|3352.5|3351.5|3353|3352|3352.5|3351.5|1142
1768580310000|2026-01-16 16:18:30|3352|3351|3351.5|3350.5|3352|3351|3351.5|3350.5|181
1768580320000|2026-01-16 16:18:40|3350.5|3349.5|3351.5|3350.5|3351.5|3350.5|3350.5|3349.5|67
1768580330000|2026-01-16 16:18:50|3351|3350|3351.5|3350.5|3351.5|3350.5|3351|3350|612
1768580340000|2026-01-16 16:19:00|3352|3351|3351.5|3350|3352|3351|3351.5|3350|0
1768580350000|2026-01-16 16:19:10||3350.5||3350.5||3350.5||3350.5|0
1768580360000|2026-01-16 16:19:20|3351|3350|3351|3350|3351|3350|3351|3350|309
1768580380000|2026-01-16 16:19:40|||||||||187
1768580390000|2026-01-16 16:19:50|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|38
1768580400000|2026-01-16 16:20:00|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|97
1768580410000|2026-01-16 16:20:10|3351.5|3350.5|3351|3350|3351.5|3350.5|3351|3350|251
1768580420000|2026-01-16 16:20:20|3351.5|3350.5|3351.5|3350.5|3352|3351|3351.5|3350.5|0
1768580440000|2026-01-16 16:20:40|3352|3351|3351.5|3350.5|3352|3351|3351|3350|1644
1768580450000|2026-01-16 16:20:50|3351|3350|3351|3349.5|3351|3350|3351|3349.5|1137
1768580460000|2026-01-16 16:21:00|3351.5|3350|3351.5|3350|3351.5|3350|3351.5|3350|0
1768580470000|2026-01-16 16:21:10|3351|3349.5|3351|3349.5|3351|3349.5|3351|3349.5|0
1768580480000|2026-01-16 16:21:20|3351.5|3350|3351|3349.5|3351.5|3350|3351|3349.5|0
1768580490000|2026-01-16 16:21:30|3351.5|3350|3352|3351|3352|3351|3351.5|3350|3420
1768580500000|2026-01-16 16:21:40|3353|3352|3353|3352|3353.5|3352.5|3353|3352|305
1768580510000|2026-01-16 16:21:50|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353|3352|41
1768580530000|2026-01-16 16:22:10|3353|3352|3353.5|3352.5|3353.5|3352.5|3353|3352|555
1768580550000|2026-01-16 16:22:30|3353|3352|3354|3353|3354|3353|3353|3352|11
1768580560000|2026-01-16 16:22:40|3353.5|3352.5|3354.5|3353.5|3354.5|3353.5|3353.5|3352.5|19
1768580570000|2026-01-16 16:22:50|3354|3353|3354.5|3353|3354.5|3353|3353.5|3352.5|0
1768580580000|2026-01-16 16:23:00|3354||3354.5||3354.5||3354||0
1768580590000|2026-01-16 16:23:10|3353.5|3352.5|3354|3353|3354|3353|3353.5|3352.5|1399
1768580600000|2026-01-16 16:23:20|3353.5|3352.5|3353.5|3352.5|3354|3353|3353.5|3352.5|0
1768580610000|2026-01-16 16:23:30|3354|3353|3354|3353|3354|3353|3354|3353|37
1768580620000|2026-01-16 16:23:40|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|3353.5|3352.5|101
1768580630000|2026-01-16 16:23:50|3354|3353|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1768580660000|2026-01-16 16:24:20|3354|3353|3355|3354|3355|3354|3354|3353|33
1768580670000|2026-01-16 16:24:30|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|486
1768580690000|2026-01-16 16:24:50|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|5
1768580700000|2026-01-16 16:25:00|3355|3354|3354|3353|3355|3354|3354|3353|2660
1768580710000|2026-01-16 16:25:10|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|86
1768580720000|2026-01-16 16:25:20|3354|3353|3354|3353|3354|3353|3354|3353|2145
1768580730000|2026-01-16 16:25:30|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|3354.5|3353.5|79
1768580740000|2026-01-16 16:25:40|3354|3353|3355|3353.5|3355.5|3354|3354|3353|1928
1768580750000|2026-01-16 16:25:50|3355.5|3354|3355|3353.5|3355.5|3354|3355|3353.5|0
1768580760000|2026-01-16 16:26:00|3355.5|3354|3355|3354|3355.5|3354|3355|3353.5|164
1768580770000|2026-01-16 16:26:10|3355.5|3354.5|3355|3354|3355.5|3354.5|3354.5|3353.5|487
1768580780000|2026-01-16 16:26:20|3355.5|3353.5|3355|3353.5|3355.5|3353.5|3355|3353.5|0
1768580790000|2026-01-16 16:26:30|3355.5|3354|3355|3353.5|3355.5|3354|3355|3353.5|2108
1768580800000|2026-01-16 16:26:40|3355.5|3354|3354.5|3353.5|3355.5|3354|3354.5|3353|1128
1768580810000|2026-01-16 16:26:50|3354|3353|3354.5|3353.5|3354.5|3353.5|3354|3353|0
1768580820000|2026-01-16 16:27:00|3354|3353|3355|3353.5|3355|3353.5|3354|3353|167
1768580830000|2026-01-16 16:27:10|3354.5|3353|3354|3353|3356|3354.5|3354|3353|1334
1768580840000|2026-01-16 16:27:20|3354.5|3353.5|3354.5|3353.5|3355|3354|3354.5|3353.5|0
1768580850000|2026-01-16 16:27:30|3355|3354|3354|3353|3355|3354|3354|3353|371
1768580870000|2026-01-16 16:27:50|3354.5|3353.5|3354|3353|3354.5|3353.5|3354|3352.5|0
1768580880000|2026-01-16 16:28:00|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|3
1768580890000|2026-01-16 16:28:10|3354.5|3353.5|3355|3354|3355|3354|3354.5|3353.5|63
1768580900000|2026-01-16 16:28:20|3354.5|3353.5|3355|3353.5|3355|3354|3354.5|3353|700
1768580910000|2026-01-16 16:28:30|3354.5|3354|3354.5|3353.5|3355|3354|3354.5|3353.5|0
1768580920000|2026-01-16 16:28:40|3355|3353|3355|3354|3355|3354|3355|3353|0
1768580930000|2026-01-16 16:28:50|3354.5|3353|3354|3353|3355|3353.5|3353.5|3352.5|821
1768580940000|2026-01-16 16:29:00|||||||||347
1768580960000|2026-01-16 16:29:20|3353.5|3352.5|3354|3353|3354.5|3353|3353.5|3352.5|1247
1768580970000|2026-01-16 16:29:30|3354.5|3352.5|3354.5|3353|3354.5|3353|3354.5|3352.5|319
1768580980000|2026-01-16 16:29:40|3354|3352.5|3355|3353.5|3355.5|3354|3354|3352.5|1097
1768580990000|2026-01-16 16:29:50|3355.5|3354|3355|3353.5|3355.5|3354|3354.5|3353|4486
1768809740000|2026-01-19 08:02:20|3299|3273|3282.5|3276|3299.5|3280|3282.5|3273|5222
1768809750000|2026-01-19 08:02:30|3282|3278.5|3289.5|3286.5|3289.5|3287|3281|3278.5|1048
1768809760000|2026-01-19 08:02:40|3289|3285.5|3292|3290|3294|3291.5|3288|3285.5|436
1768809770000|2026-01-19 08:02:50|3290.5|3289.5|3284|3282.5|3290.5|3289.5|3284|3282.5|853
1768809780000|2026-01-19 08:03:00|3285.5|3283.5|3288|3286|3288.5|3286.5|3285.5|3283.5|1062
1768809790000|2026-01-19 08:03:10|3288.5|3287|3290|3288.5|3291.5|3290|3288.5|3287|361
1768809800000|2026-01-19 08:03:20|3289|3287|3285.5|3284|3289|3287|3284.5|3282.5|869
1768809810000|2026-01-19 08:03:30|3286|3284.5|3284.5|3282.5|3286|3284.5|3284|3282|708
1768809820000|2026-01-19 08:03:40|3285|3283|3285|3283|3285.5|3283.5|3283.5|3282.5|232
1768809830000|2026-01-19 08:03:50|3283.5|3282|3283.5|3282|3283.5|3282.5|3283|3282|508
1768809840000|2026-01-19 08:04:00|3286|3282.5|3287|3285|3287|3285|3286|3282|815
1768809850000|2026-01-19 08:04:10|3286.5|3284|3284.5|3282.5|3286.5|3285|3282.5|3281|1153
1768809860000|2026-01-19 08:04:20|3284|3282|3282|3280|3284.5|3282.5|3282|3280|487
1768809870000|2026-01-19 08:04:30|3281.5|3280.5|3280.5|3279|3282|3280.5|3280.5|3279|162
1768809880000|2026-01-19 08:04:40|3281.5|3280|3280.5|3279|3283.5|3281.5|3280.5|3279|255
1768809890000|2026-01-19 08:04:50|3280|3278.5|3279|3277|3280|3278.5|3278|3276|78
1768809900000|2026-01-19 08:05:00|3278.5|3277.5|3277.5|3276|3281|3279|3277.5|3276|78
1768809910000|2026-01-19 08:05:10|3278|3275|3277.5|3275.5|3278|3276.5|3276.5|3274.5|716
1768809920000|2026-01-19 08:05:20|3278|3276|3278|3276|3280.5|3279|3276|3274.5|2332
1768809930000|2026-01-19 08:05:30|3277.5|3276.5|3278|3276.5|3279|3277|3277|3275.5|2730
1768809940000|2026-01-19 08:05:40|3278.5|3276|3278|3276|3278.5|3277|3277.5|3276|227
1768809950000|2026-01-19 08:05:50|3278.5|3276.5|3279|3277.5|3279.5|3277.5|3278.5|3276.5|325
1768809960000|2026-01-19 08:06:00|3278|3276.5|3279|3277|3279|3277|3276|3274|975
1768809970000|2026-01-19 08:06:10|3278.5|3277.5|3279|3277.5|3279.5|3278|3278.5|3277|78
1768809980000|2026-01-19 08:06:20|3279.5|3276.5|3276.5|3275|3279.5|3276.5|3275.5|3274.5|112
1768809990000|2026-01-19 08:06:30|3274.5|3274.5|3276.5|3275|3277|3275.5|3274.5|3273|871
1768810000000|2026-01-19 08:06:40|3277|3274|3273|3271.5|3277|3274.5|3272.5|3271|1289
1768810010000|2026-01-19 08:06:50|3272|3270.5|3273|3271.5|3273.5|3272|3271.5|3270|606
1768810020000|2026-01-19 08:07:00|3274|3272|3272|3270|3274|3273|3272|3270|77
1768810030000|2026-01-19 08:07:10|3272.5|3270.5|3273.5|3272|3274|3273|3272.5|3270.5|305
1768810040000|2026-01-19 08:07:20|3274|3272.5|3272.5|3271|3274|3272.5|3271.5|3270|679
1768810050000|2026-01-19 08:07:30|3273|3271.5|3273.5|3272|3274|3272.5|3272.5|3270.5|78
1768810060000|2026-01-19 08:07:40|3273|3271.5|3272|3270.5|3273.5|3272|3271.5|3270|1461
1768810070000|2026-01-19 08:07:50|3272.5|3271|3270|3269|3272.5|3271|3270|3269|1950
1768810080000|2026-01-19 08:08:00|3270.5|3268.5|3271|3270|3271|3270|3270|3268|735
1768810090000|2026-01-19 08:08:10|3270|3268.5|3269|3267.5|3271|3269.5|3268.5|3267.5|1316
1768810100000|2026-01-19 08:08:20|3269.5|3268|3269|3267.5|3270.5|3269|3268|3266.5|393
1768810110000|2026-01-19 08:08:30|3270|3268|3271|3269.5|3271|3270|3270|3268|1150
1768810120000|2026-01-19 08:08:40|3270.5|3269|3272.5|3271|3273|3271|3270.5|3269|26
1768810130000|2026-01-19 08:08:50|3273|3271.5|3271.5|3269.5|3273|3271.5|3270.5|3269|532
1768810140000|2026-01-19 08:09:00|3270|3268.5|3273|3271|3273|3271.5|3269.5|3268|4478
1768810150000|2026-01-19 08:09:10|3272.5|3270.5|3272|3271|3272.5|3271|3271|3269.5|1636
1768810160000|2026-01-19 08:09:20|3272.5|3272.5|3273|3271.5|3275|3273|3272.5|3271.5|673
1768810170000|2026-01-19 08:09:30|3273.5|3271|3273.5|3271.5|3274|3272|3272.5|3271|52
1768810180000|2026-01-19 08:09:40|3273|3271|3273|3271|3273|3271.5|3271.5|3271|259
1768810190000|2026-01-19 08:09:50|3272.5|3271.5|3274|3272|3274|3272|3272.5|3271|210
1768810200000|2026-01-19 08:10:00|3273.5|3272.5|3277.5|3275.5|3277.5|3275.5|3273.5|3272.5|839
1768810210000|2026-01-19 08:10:10|3278.5|3276.5|3277.5|3275.5|3279|3277|3276|3274.5|867
1768810220000|2026-01-19 08:10:20|3277|3276|3277|3275.5|3277|3276|3276.5|3274.5|376
1768810230000|2026-01-19 08:10:30|3279.5|3275|3280|3278|3280|3278|3279.5|3275|78
1768810240000|2026-01-19 08:10:40|3279.5|3277.5|3283.5|3282|3283.5|3282.5|3279.5|3277.5|1351
1768810250000|2026-01-19 08:10:50|3283|3281.5|3284|3282|3285|3283|3283|3281.5|0
1768810260000|2026-01-19 08:11:00|3285|3282.5|3286|3285.5|3286|3285.5|3284|3282.5|1007
1768810270000|2026-01-19 08:11:10|3288|3284.5|3289|3287.5|3289|3287.5|3288|3284.5|420
1768810280000|2026-01-19 08:11:20|3289.5|3287|3287.5|3286|3289.5|3287|3287.5|3286|513
1768810290000|2026-01-19 08:11:30|3287|3286.5|3289.5|3288|3289.5|3288|3287|3286.5|108
1768810300000|2026-01-19 08:11:40|3289|3287|3289.5|3287.5|3289.5|3288|3289|3287|0
1768810310000|2026-01-19 08:11:50|3289|3288|3289.5|3288|3289.5|3288.5|3289|3287.5|0
1768810320000|2026-01-19 08:12:00|3291.5|3290|3294|3292.5|3294|3292.5|3291.5|3290|1670
1768810330000|2026-01-19 08:12:10|3294.5|3293|3294|3292.5|3295.5|3293.5|3294|3292.5|937
1768810340000|2026-01-19 08:12:20|3293.5|3291.5|3293.5|3292|3293.5|3292|3292.5|3291|753
1768810350000|2026-01-19 08:12:30|3293|3291.5|3293.5|3292|3294|3293|3293|3291.5|85
1768810360000|2026-01-19 08:12:40|3294|3292.5|3294|3292.5|3294|3292.5|3293.5|3292|477
1768810370000|2026-01-19 08:12:50|3293.5|3293|3294|3292.5|3294|3293|3292.5|3290.5|1657
1768810380000|2026-01-19 08:13:00|3294.5|3292|3293.5|3291.5|3295|3293.5|3293.5|3291.5|166
1768810390000|2026-01-19 08:13:10|3294|3292.5|3295.5|3294|3295.5|3294|3294|3292.5|380
1768810400000|2026-01-19 08:13:20|3295|3293.5|3292.5|3290.5|3295|3294|3292|3290.5|936
1768810410000|2026-01-19 08:13:30|3292|3291|3294|3292.5|3294.5|3292.5|3292|3291|6
1768810420000|2026-01-19 08:13:40|3293.5|3292|3294|3292.5|3294|3292.5|3292|3290.5|130
1768810430000|2026-01-19 08:13:50|3294.5|3292|3295.5|3293.5|3296|3295|3293.5|3292|1439
1768810440000|2026-01-19 08:14:00|3295|3292.5|3293.5|3292|3295.5|3292.5|3293|3291.5|471
1768810450000|2026-01-19 08:14:10|3293|3291.5|3294|3292.5|3294|3293|3293|3291.5|582
1768810460000|2026-01-19 08:14:20|3295.5|3293|3294|3292.5|3295.5|3293.5|3292.5|3291|1928
1768810470000|2026-01-19 08:14:30|3293.5|3293|3294|3292.5|3294|3293|3293.5|3292.5|204
1768810480000|2026-01-19 08:14:40|3295.5|3293|3295.5|3293.5|3295.5|3293.5|3295.5|3292.5|0
1768810490000|2026-01-19 08:14:50|3295|3294|3295|3294|3295|3294.5|3295|3294|0
1768810500000|2026-01-19 08:15:00|3296.5|3295|3296.5|3295|3297.5|3295.5|3296.5|3295|317
1768810510000|2026-01-19 08:15:10|3296|3294.5|3296.5|3295|3296.5|3296|3296|3294.5|253
1768810520000|2026-01-19 08:15:20||3295.5||3295.5||3296||3295.5|0
1768810550000|2026-01-19 08:15:50||3296||3295||3296||3295|455
1768810570000|2026-01-19 08:16:10|3297.5|3295.5|3298|3297|3298|3297|3297.5|3295.5|202
1768810580000|2026-01-19 08:16:20|3297.5|3296|3297.5|3296|3297.5|3296|3297|3296|0
1768810590000|2026-01-19 08:16:30||3296.5||3296.5||3297||3296.5|0
1768810600000|2026-01-19 08:16:40|3300|3298.5|3298.5|3297.5|3300|3299|3298.5|3297.5|1127
1768810610000|2026-01-19 08:16:50|3299|3298|3300.5|3299.5|3300.5|3300|3299|3298|1236
1768810620000|2026-01-19 08:17:00|3301|3300|3302.5|3301|3303|3301.5|3301|3300|0
1768810630000|2026-01-19 08:17:10|3303|3301.5|3305|3303|3305|3303|3302.5|3301|5
1768810640000|2026-01-19 08:17:20|3304.5|3303.5|3304|3302.5|3304.5|3303.5|3304|3302.5|0
1768810650000|2026-01-19 08:17:30|3305|3304|3305.5|3305|3305.5|3305|3305|3303.5|1069
1768810660000|2026-01-19 08:17:40|3305|3304|3305|3304|3305|3304.5|3304.5|3303.5|677
1768810670000|2026-01-19 08:17:50|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|55
1768810680000|2026-01-19 08:18:00|3306|3303.5|3307|3306|3307|3306|3306|3303.5|8
1768810690000|2026-01-19 08:18:10|3307.5|3306.5|3307.5|3307|3307.5|3307|3307.5|3306.5|0
1768810700000|2026-01-19 08:18:20|3309|3306.5|3309|3307|3309|3307.5|3308.5|3306.5|1053
1768810710000|2026-01-19 08:18:30|3309.5|3307.5|3310|3309|3311|3309.5|3309.5|3307.5|977
1768810720000|2026-01-19 08:18:40|3310.5|3308.5|3308.5|3307.5|3310.5|3309|3308.5|3307|740
1768810730000|2026-01-19 08:18:50|3309|3308|3309.5|3308.5|3310.5|3309|3309|3308|0
1768810740000|2026-01-19 08:19:00|3310|3309|3310.5|3309|3310.5|3309|3310|3309|0
1768810750000|2026-01-19 08:19:10|3311.5|3309.5|3311.5|3310|3311.5|3310|3311.5|3309.5|12
1768810760000|2026-01-19 08:19:20|3311|3310.5|3311.5|3310.5|3311.5|3311|3311|3310|557
1768810770000|2026-01-19 08:19:30|3311|3310|3311|3310|3311|3310|3311|3310|0
1768810780000|2026-01-19 08:19:40|3311.5|3309.5|3311.5|3309.5|3311.5|3310|3311|3309.5|1142
1768810790000|2026-01-19 08:19:50|3311|3310|3310|3309|3311|3310.5|3310|3309|3205
1768810800000|2026-01-19 08:20:00|3310.5|3310|3311.5|3310|3311.5|3310|3310|3310|0
1768810810000|2026-01-19 08:20:10|3312|3310.5|3313.5|3312|3313.5|3312|3312|3310.5|686
1768810820000|2026-01-19 08:20:20|3314|3311.5|3314|3312.5|3314|3312.5|3314|3311.5|0
1768810830000|2026-01-19 08:20:30|3314.5|3313|3314.5|3313|3314.5|3313|3314|3313|350
1768810840000|2026-01-19 08:20:40|3315.5|3314|3315|3313.5|3316|3314.5|3314.5|3313|856
1768810850000|2026-01-19 08:20:50|3314.5|3313|3314|3312.5|3315|3313.5|3313.5|3312.5|1173
1768810860000|2026-01-19 08:21:00|3313.5||3314||3314||3313.5||513
1768810870000|2026-01-19 08:21:10|3314.5|3313|3313.5|3312.5|3314.5|3313.5|3313.5|3312.5|2760
1768810880000|2026-01-19 08:21:20|3313|3311.5|3311|3309.5|3313|3311.5|3311|3309.5|1274
1768810890000|2026-01-19 08:21:30|3311.5|3310|3312|3310.5|3312|3310.5|3311.5|3310|0
1768810900000|2026-01-19 08:21:40|3311.5|3310|3311.5|3310|3311.5|3310|3311.5|3310|260
1768810910000|2026-01-19 08:21:50|3312|3310.5|3312|3311|3312|3311|3312|3310.5|0
1768810920000|2026-01-19 08:22:00|3311.5|3310.5|3312|3310.5|3312|3311.5|3310.5|3309|225
1768810930000|2026-01-19 08:22:10|3311.5|3311|3312.5|3311.5|3312.5|3311.5|3311.5|3311|0
1768810940000|2026-01-19 08:22:20||3312||3311.5||3312||3311.5|584
1768810950000|2026-01-19 08:22:30|3312|3311|3312|3311|3312|3311|3311.5|3311|500
1768810960000|2026-01-19 08:22:40|3312.5|3311.5|3313|3312|3313|3312|3312.5|3311.5|338
1768810970000|2026-01-19 08:22:50|3313.5|3312.5|3313.5|3313|3313.5|3313|3313.5|3312|3014
1768810980000|2026-01-19 08:23:00|3313|3312.5|3312|3311|3313|3312.5|3312|3311|688
1768810990000|2026-01-19 08:23:10|3311.5|3310|3311|3309.5|3311.5|3310|3311|3309.5|107
1768811000000|2026-01-19 08:23:20|3310.5|3309|3307.5|3306.5|3310.5|3309|3307.5|3306.5|2062
1768811020000|2026-01-19 08:23:40|3306.5|3306|3306|3304.5|3306.5|3306|3306|3304.5|979
1768811030000|2026-01-19 08:23:50|3305.5|3304|3301.5|3301|3305.5|3304|3301.5|3301|794
1768811040000|2026-01-19 08:24:00|3301|3299.5|3302|3300.5|3302|3300.5|3300.5|3299|8
1768811050000|2026-01-19 08:24:10|3301.5|3301|3302|3301|3302|3301|3301.5|3301|324
1768811060000|2026-01-19 08:24:20|3302.5|3301.5|3303|3301.5|3303|3301.5|3302.5|3301.5|745
1768811070000|2026-01-19 08:24:30|3302.5|3301|3302.5|3301|3302.5|3301|3302.5|3301|0
1768811080000|2026-01-19 08:24:40|3303|3301.5|3304.5|3303|3304.5|3303|3302.5|3301|936
1768811090000|2026-01-19 08:24:50|3305|3303.5|3305|3304|3305|3304|3305|3303.5|0
1768811100000|2026-01-19 08:25:00|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1768811110000|2026-01-19 08:25:10||3305.5||3305.5||3305.5||3305|0
1768811120000|2026-01-19 08:25:20|3307|3304.5|3306|3304.5|3307|3304.5|3305.5|3304|428
1768811130000|2026-01-19 08:25:30|3305.5||3305.5||3305.5||3305.5||0
1768811140000|2026-01-19 08:25:40|3306.5|3305|3307|3305.5|3307|3306|3306.5|3305|0
1768811150000|2026-01-19 08:25:50||3306||3306||3306||3306|0
1768811170000|2026-01-19 08:26:10|3306|3305|3306|3305|3306|3305|3306|3305|565
1768811180000|2026-01-19 08:26:20|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1768811190000|2026-01-19 08:26:30|3307|3306|3306|3305.5|3307|3306.5|3306|3305.5|728
1768811200000|2026-01-19 08:26:40|3306.5|3305|3306|3305|3306.5|3305|3305.5|3305|2675
1768811210000|2026-01-19 08:26:50|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|0
1768811220000|2026-01-19 08:27:00|3304.5|3303|3303.5|3302.5|3304.5|3303|3303.5|3302.5|1687
1768811230000|2026-01-19 08:27:10|3303|3302|3301|3300|3303|3302|3300|3299|3201
1768811240000|2026-01-19 08:27:20|3301.5|3300.5|3301|3300|3301.5|3300.5|3300.5|3299|811
1768811250000|2026-01-19 08:27:30|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301.5|3300|0
1768811260000|2026-01-19 08:27:40|3301|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|0
1768811270000|2026-01-19 08:27:50|3301|3299|3300|3299|3301.5|3299|3300|3299|1555
1768811280000|2026-01-19 08:28:00|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|8
1768811290000|2026-01-19 08:28:10|3299.5|3298|3297.5|3296.5|3299.5|3298|3297.5|3296.5|1367
1768811300000|2026-01-19 08:28:20|3297|3296|3297.5|3297|3297.5|3297|3297|3295.5|1275
1768811310000|2026-01-19 08:28:30|3298|3296.5|3297.5|3296|3298|3296.5|3297|3295.5|793
1768811320000|2026-01-19 08:28:40|3298.5|3296.5|3299|3297.5|3299.5|3298|3298.5|3296.5|2862
1768811330000|2026-01-19 08:28:50|3298.5|3297|3298|3297|3299|3297|3298|3297|905
1768811340000|2026-01-19 08:29:00|3297.5|3296|3298|3297|3298.5|3297|3297.5|3296|501
1768811350000|2026-01-19 08:29:10|3297.5|3296|3297.5|3296|3297.5|3296|3296.5|3295.5|0
1768811360000|2026-01-19 08:29:20||3295.5||3295.5||3295.5||3295.5|0
1768811370000|2026-01-19 08:29:30|3297||3297||3297||3297||0
1768811390000|2026-01-19 08:29:50|3296.5|3295|3295.5|3294.5|3296.5|3295|3295.5|3294|300
1768811400000|2026-01-19 08:30:00|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|358
1768811410000|2026-01-19 08:30:10|3294.5|3294|3293.5|3292.5|3294.5|3294|3292.5|3291.5|5216
1768811420000|2026-01-19 08:30:20|3294|3293|3294|3293.5|3294|3293.5|3294|3293|208
1768811430000|2026-01-19 08:30:30|3294.5|3293|3294.5|3293.5|3294.5|3294|3294.5|3293|21
1768811440000|2026-01-19 08:30:40|3296|3295.5|3296|3295|3296|3295.5|3295.5|3294.5|1065
1768811450000|2026-01-19 08:30:50|3297.5|3295.5|3297.5|3296|3297.5|3296|3297.5|3295|147
1768811460000|2026-01-19 08:31:00|3298|3296.5|3298|3297|3298.5|3297|3298|3296.5|0
1768811470000|2026-01-19 08:31:10|3298.5|3296.5|3298.5|3298|3298.5|3298|3298.5|3296.5|240
1768811480000|2026-01-19 08:31:20|3297.5|3297|3298.5|3297.5|3298.5|3297.5|3297.5|3297|606
1768811490000|2026-01-19 08:31:30|3297|3296.5|3297|3296|3297.5|3296.5|3297|3296|419
1768811510000|2026-01-19 08:31:50|3297.5|3296.5|3298.5|3297.5|3298.5|3297.5|3297.5|3296.5|66
1768811520000|2026-01-19 08:32:00|3299|3298|3298|3297|3299|3298|3298|3297|0
1768811530000|2026-01-19 08:32:10|3297.5|3296.5|3298|3297|3298|3297|3297|3296.5|163
1768811540000|2026-01-19 08:32:20|3299|3298|3299|3298.5|3299|3298.5|3299|3297.5|614
1768811550000|2026-01-19 08:32:30|3299.5|3299|3299|3297.5|3299.5|3299|3299|3297.5|38
1768811560000|2026-01-19 08:32:40|3298.5|3297|3296.5|3295.5|3298.5|3298|3296.5|3295.5|1501
1768811570000|2026-01-19 08:32:50|3297|3296|3296|3295.5|3297.5|3296|3296|3295.5|221
1768811580000|2026-01-19 08:33:00|3297|3296|3297|3296|3297|3296|3296.5|3296|3115
1768811590000|2026-01-19 08:33:10|3296.5|3295.5|3295|3294|3296.5|3295.5|3295|3294|717
1768811600000|2026-01-19 08:33:20|3295.5|3294.5|3296.5|3295|3296.5|3295|3295.5|3294.5|6
1768811610000|2026-01-19 08:33:30|3297|3295.5|3298.5|3297.5|3298.5|3297.5|3297|3295.5|1921
1768811620000|2026-01-19 08:33:40|3298|3297|3298|3297|3298|3297|3298|3297|121
1768811630000|2026-01-19 08:33:50|3297.5|3296|3297|3296|3297.5|3296|3297|3295.5|363
1768811640000|2026-01-19 08:34:00|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3295|3294|1192
1768811650000|2026-01-19 08:34:10|3297|3295.5|3297|3296|3297|3296|3297|3295.5|0
1768811660000|2026-01-19 08:34:20|3297.5|3296.5|3298.5|3297|3298.5|3297|3297.5|3296|3
1768811670000|2026-01-19 08:34:30|3299.5|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297.5|0
1768811680000|2026-01-19 08:34:40|3300|3299|3300|3298.5|3300|3299|3300|3298.5|56
1768811690000|2026-01-19 08:34:50||3299||3299||3299||3298.5|0
1768811700000|2026-01-19 08:35:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|250
1768811710000|2026-01-19 08:35:10|3300|3299|3299.5|3299|3300|3299|3299.5|3299|1291
1768811720000|2026-01-19 08:35:20|3300||3300||3300.5||3299.5||0
1768811730000|2026-01-19 08:35:30|3301.5|3300|3301.5|3300|3301.5|3300|3301.5|3300|11
1768811740000|2026-01-19 08:35:40|3302|3300.5|3302|3300.5|3302|3300.5|3301.5|3300|0
1768811760000|2026-01-19 08:36:00|3301.5||3301.5||3301.5||3301||592
1768811770000|2026-01-19 08:36:10|3301|3299|3302|3301|3302|3301|3300.5|3299|1814
1768811790000|2026-01-19 08:36:30||3301.5||3301||3301.5||3301|757
1768811810000|2026-01-19 08:36:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301|818
1768811820000|2026-01-19 08:37:00||3301||3301||3301||3301|1398
1768811830000|2026-01-19 08:37:10|3303|3301.5|3303|3302|3303|3302.5|3303|3301.5|1689
1768811840000|2026-01-19 08:37:20||3302.5||3302.5||3302.5||3302|0
1768811850000|2026-01-19 08:37:30|3303.5|3303|3304|3303|3304|3303|3303.5|3303|9
1768811860000|2026-01-19 08:37:40|3304.5|3303.5|3303.5|3302.5|3304.5|3303.5|3303.5|3302.5|2395
1768811880000|2026-01-19 08:38:00|3304.5|3303|3305|3304.5|3305|3304.5|3304.5|3303|1451
1768811890000|2026-01-19 08:38:10|3304.5|3304|3304|3303|3304.5|3304|3304|3303|1039
1768811900000|2026-01-19 08:38:20||3302.5||3302.5||3303||3302.5|483
1768811910000|2026-01-19 08:38:30|3303.5|3301.5|3301.5|3300|3303.5|3301.5|3301|3300|0
1768811920000|2026-01-19 08:38:40|3301|3300.5|3301|3300|3301.5|3300.5|3301|3300|93
1768811930000|2026-01-19 08:38:50|3300|3298.5|3300.5|3299.5|3300.5|3300|3300|3298.5|1804
1768811940000|2026-01-19 08:39:00|3301|3300|3301.5|3300|3301.5|3300.5|3301|3300|0
1768811950000|2026-01-19 08:39:10|3301|3299.5|3301|3300|3301.5|3300|3301|3299.5|1000
1768811960000|2026-01-19 08:39:20|3301.5|3299.5|3302.5|3302|3302.5|3302|3301.5|3299.5|3
1768811970000|2026-01-19 08:39:30||3301.5||3301.5||3301.5||3301.5|340
1768811980000|2026-01-19 08:39:40||3302||3302||3302||3301.5|1161
1768811990000|2026-01-19 08:39:50|3305.5|3301.5|3305|3304.5|3305.5|3304.5|3305|3301.5|693
1768812000000|2026-01-19 08:40:00|3307|3304|3307|3306|3307|3306|3306.5|3304|592
1768812010000|2026-01-19 08:40:10|3306.5|3304.5|3306|3304.5|3306.5|3304.5|3306|3304.5|427
1768812020000|2026-01-19 08:40:20||3305||3304.5||3305||3304.5|0
1768812030000|2026-01-19 08:40:30|3305.5|3303.5|3305|3304|3305.5|3304.5|3304.5|3303.5|563
1768812040000|2026-01-19 08:40:40|3304.5|3304.5|3304|3302.5|3305|3304.5|3304|3302.5|652
1768812050000|2026-01-19 08:40:50|3303.5|3303|3302.5|3301.5|3303.5|3303|3302.5|3301.5|50
1768812060000|2026-01-19 08:41:00|3302|3301|3303|3301.5|3303|3301.5|3301|3300.5|58
1768812070000|2026-01-19 08:41:10||3302||3302||3302||3301.5|0
1768812080000|2026-01-19 08:41:20|3304.5|3301.5|3305.5|3304|3305.5|3304|3304|3301.5|883
1768812090000|2026-01-19 08:41:30|3306|3304.5|3305.5|3304|3306|3305|3305|3304|143
1768812100000|2026-01-19 08:41:40|3305|3304.5|3305|3304|3305|3304.5|3305|3304|0
1768812110000|2026-01-19 08:41:50|3305.5|3304.5|3304.5|3303|3305.5|3305|3304.5|3303|208
1768812120000|2026-01-19 08:42:00|3304|3303.5|3305|3304|3305|3304|3304|3303.5|158
1768812130000|2026-01-19 08:42:10|3304|3303.5|3302|3300.5|3304|3303.5|3302|3300.5|2847
1768812140000|2026-01-19 08:42:20|3301.5|3301|3301.5|3300.5|3301.5|3301|3301|3300.5|6
1768812150000|2026-01-19 08:42:30|3301|3300|3301.5|3301|3301.5|3301|3301|3300|4
1768812160000|2026-01-19 08:42:40||3300.5||3300||3301||3300|0
1768812170000|2026-01-19 08:42:50|3301|3301|3301|3300|3301.5|3301|3299.5|3299|315
1768812180000|2026-01-19 08:43:00||3299.5||3300||3300||3299.5|0
1768812190000|2026-01-19 08:43:10|3300.5|3299.5|3300.5|3300|3301|3300|3300.5|3299.5|143
1768812200000|2026-01-19 08:43:20|3301|3299|3300|3299.5|3301|3299.5|3300|3299|0
1768812210000|2026-01-19 08:43:30|3300.5||3300.5||3300.5||3300||0
1768812220000|2026-01-19 08:43:40|3301|3300|3301.5|3301|3301.5|3301|3301|3300|0
1768812230000|2026-01-19 08:43:50|3302|3300.5|3301.5|3300.5|3302|3301|3301.5|3300|36
1768812240000|2026-01-19 08:44:00|3302||3301.5||3302||3301||0
1768812250000|2026-01-19 08:44:10|3301|3299.5|3300.5|3299.5|3301.5|3299.5|3300.5|3299.5|360
1768812260000|2026-01-19 08:44:20|3300|3299|3297.5|3297|3300|3299|3297.5|3297|12
1768812270000|2026-01-19 08:44:30|3298|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|0
1768812280000|2026-01-19 08:44:40|3297|3295.5|3297.5|3296.5|3298|3296.5|3296.5|3295.5|338
1768812290000|2026-01-19 08:44:50|3298|3297|3297.5|3296|3298|3297|3297|3296|7
1768812300000|2026-01-19 08:45:00|3298|3296.5|3298|3297|3298.5|3298|3297.5|3296.5|1027
1768812310000|2026-01-19 08:45:10|3297.5|3296.5|3298.5|3297.5|3298.5|3297.5|3297.5|3296.5|0
1768812330000|2026-01-19 08:45:30|3299.5|3298|3299|3298|3299.5|3298|3299|3298|15
1768812340000|2026-01-19 08:45:40|3298|3297.5|3298|3297|3298|3297.5|3297.5|3296|1859
1768812350000|2026-01-19 08:45:50|3297.5|3297.5|3297.5|3296.5|3298|3297.5|3297.5|3296.5|725
1768812360000|2026-01-19 08:46:00|3297|3297|3298|3297|3298|3297|3297|3296.5|14
1768812370000|2026-01-19 08:46:10||3296.5||3297.5||3297.5||3296.5|0
1768812380000|2026-01-19 08:46:20|3298.5|3298|3298|3297.5|3298.5|3298|3298|3297.5|339
1768812390000|2026-01-19 08:46:30|3298.5|3296.5|3298|3296.5|3298.5|3296.5|3298|3296.5|22
1768812400000|2026-01-19 08:46:40|3297.5|3297|3298|3297|3298.5|3297.5|3297.5|3297|620
1768812410000|2026-01-19 08:46:50|3298.5|3297.5|3297.5|3296|3298.5|3297.5|3297|3296|1959
1768812420000|2026-01-19 08:47:00|3297|3295.5|3297|3295.5|3297|3296|3297|3295.5|437
1768812430000|2026-01-19 08:47:10|3297.5|3296|3298.5|3298|3298.5|3298|3297.5|3296|24
1768812440000|2026-01-19 08:47:20|3298|3297.5|3294.5|3294|3298|3297.5|3294.5|3293.5|769
1768812450000|2026-01-19 08:47:30|3295|3293.5|3295|3294|3295|3294|3295|3293.5|12
1768812460000|2026-01-19 08:47:40|3294.5|3293.5|3293.5|3293|3294.5|3294.5|3293.5|3293|0
1768812470000|2026-01-19 08:47:50|3294|3294|3294.5|3294|3294.5|3294|3293.5|3294|182
1768812480000|2026-01-19 08:48:00||3293.5||3293.5||3294||3293|0
1768812490000|2026-01-19 08:48:10|3295|3294|3295.5|3294|3295.5|3294.5|3295|3294|718
1768812500000|2026-01-19 08:48:20|3295|3293.5|3296|3295|3296|3295|3294.5|3293.5|0
1768812510000|2026-01-19 08:48:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|44
1768812520000|2026-01-19 08:48:40|3296|3295|3296|3295|3296.5|3295.5|3296|3295|40
1768812530000|2026-01-19 08:48:50|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|743
1768812540000|2026-01-19 08:49:00|3296.5|3295|3297|3295.5|3297|3296|3296.5|3295|56
1768812550000|2026-01-19 08:49:10|3296.5|3296|3297|3296|3297|3296|3296.5|3296|0
1768812560000|2026-01-19 08:49:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|95
1768812570000|2026-01-19 08:49:30|3296|3295|3294.5|3293|3296|3295|3294|3293|2239
1768812580000|2026-01-19 08:49:40|3294|3293.5|3294.5|3293.5|3294.5|3294|3294|3293|51
1768812590000|2026-01-19 08:49:50||3294||3293.5||3294||3293.5|0
1768812600000|2026-01-19 08:50:00|3294|3294|3296|3295|3296|3295.5|3294|3294|626
1768812610000|2026-01-19 08:50:10||3295.5||3295||3295.5||3295|0
1768812630000|2026-01-19 08:50:30|3295.5|3294.5|3295|3293.5|3295.5|3294.5|3294.5|3293.5|100
1768812640000|2026-01-19 08:50:40|3294|3293|3294.5|3293|3294.5|3293.5|3294|3293|702
1768812650000|2026-01-19 08:50:50|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1768812660000|2026-01-19 08:51:00|3294.5|3292.5|3293|3292|3294.5|3292.5|3293|3292|1042
1768812670000|2026-01-19 08:51:10|3291.5|3291|3291|3290|3291.5|3291|3291|3290|834
1768812680000|2026-01-19 08:51:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290|438
1768812690000|2026-01-19 08:51:30||3291||3290.5||3291||3290.5|0
1768812700000|2026-01-19 08:51:40|||||||||230
1768812710000|2026-01-19 08:51:50|3292|3291|3292|3291|3292|3291|3292|3290.5|33
1768812720000|2026-01-19 08:52:00|3291|3290.5|3291|3290|3291.5|3290.5|3291|3290|181
1768812730000|2026-01-19 08:52:10|3291.5|3289.5|3291.5|3290|3291.5|3290|3291.5|3289.5|723
1768812740000|2026-01-19 08:52:20||3290.5||3290||3290.5||3290|0
1768812750000|2026-01-19 08:52:30|3291|3290.5|3291.5|3290.5|3292|3290.5|3291|3290.5|125
1768812760000|2026-01-19 08:52:40|3291|3290|3291|3290|3291|3290|3291|3290|0
1768812770000|2026-01-19 08:52:50|3290.5|3290.5|3291|3290.5|3291|3290.5|3290.5|3290.5|800
1768812780000|2026-01-19 08:53:00|3292|3290|3292|3291|3292|3291.5|3291.5|3290|814
1768812790000|2026-01-19 08:53:10|3295|3291.5|3295|3293.5|3295|3293.5|3295|3291|1517
1768812800000|2026-01-19 08:53:20|3294.5|3294|3294|3293|3294.5|3294|3294|3293|638
1768812810000|2026-01-19 08:53:30|3294.5|3292|3292.5|3292|3294.5|3292|3292.5|3292|734
1768812820000|2026-01-19 08:53:40|3293|3291.5|3291.5|3290.5|3293.5|3291.5|3291.5|3290.5|288
1768812830000|2026-01-19 08:53:50|3291||3291||3291||3291||0
1768812840000|2026-01-19 08:54:00|3291.5||3291.5||3291.5||3291.5||0
1768812850000|2026-01-19 08:54:10|3291|3290|3291|3290|3291|3290|3291|3290|1116
1768812860000|2026-01-19 08:54:20|3290.5||3291||3291||3290.5||0
1768812870000|2026-01-19 08:54:30|3291.5|3290.5|3291|3290.5|3291.5|3290.5|3291|3290.5|357
1768812880000|2026-01-19 08:54:40|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|1033
1768812900000|2026-01-19 08:55:00|3291|3290|3291|3290|3291|3290|3291|3290|186
1768812910000|2026-01-19 08:55:10|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|169
1768812920000|2026-01-19 08:55:20|3290|3289|3290|3289.5|3290.5|3289.5|3289.5|3288.5|218
1768812930000|2026-01-19 08:55:30|3289.5|3289|3290|3289|3290|3289|3289.5|3288.5|0
1768812940000|2026-01-19 08:55:40|3289.5|3288.5|3288.5|3287.5|3289.5|3288.5|3288|3287|1903
1768812950000|2026-01-19 08:55:50|3288|3288|3288.5|3287.5|3288.5|3288|3288|3287.5|566
1768812960000|2026-01-19 08:56:00|3289|3288|3287|3286.5|3289|3288|3287|3286.5|314
1768812970000|2026-01-19 08:56:10|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|0
1768812980000|2026-01-19 08:56:20|3288|3287|3288.5|3288|3288.5|3288|3287.5|3287|927
1768812990000|2026-01-19 08:56:30||3287.5||3287.5||3287.5||3287.5|0
1768813000000|2026-01-19 08:56:40|3287.5|3287|3287.5|3287|3287.5|3287|3287.5|3287|1631
1768813010000|2026-01-19 08:56:50|3287|3286.5|3287|3286|3287|3286.5|3287|3286|43
1768813020000|2026-01-19 08:57:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|376
1768813040000|2026-01-19 08:57:20|3286||3286||3286||3286||967
1768813050000|2026-01-19 08:57:30|3285.5|3285|3286|3285|3286|3285|3285.5|3285|213
1768813060000|2026-01-19 08:57:40|3285.5|3285.5|3285.5|3285|3285.5|3285.5|3285.5|3285|82
1768813070000|2026-01-19 08:57:50|3286|3285.5|3286.5|3285.5|3286.5|3286|3286|3285.5|14
1768813080000|2026-01-19 08:58:00|3287|3286|3287|3286|3287|3286|3286.5|3285.5|239
1768813090000|2026-01-19 08:58:10|3288|3286.5|3286.5|3286|3288|3287|3286.5|3286|322
1768813100000|2026-01-19 08:58:20|3286|3285.5|3285.5|3285|3286|3285.5|3285.5|3284.5|540
1768813110000|2026-01-19 08:58:30|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|0
1768813120000|2026-01-19 08:58:40|||||||||55
1768813130000|2026-01-19 08:58:50|3287.5|3286.5|3286|3285|3287.5|3287|3286|3285|710
1768813140000|2026-01-19 08:59:00|3285|3285.5|3285|3284|3285|3285.5|3285|3284|285
1768813150000|2026-01-19 08:59:10|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|51
1768813160000|2026-01-19 08:59:20|3285|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|308
1768813170000|2026-01-19 08:59:30|3286.5|3285|3286.5|3285.5|3286.5|3286|3286.5|3285|0
1768813180000|2026-01-19 08:59:40|3286|3285|3285|3284.5|3286|3285|3285|3284.5|68
1768813190000|2026-01-19 08:59:50|3285.5|3285|3286|3285|3286|3285.5|3285.5|3285|609
1768813200000|2026-01-19 09:00:00||3285.5||3285.5||3285.5||3285|213
1768813210000|2026-01-19 09:00:10|3286.5||3286.5||3286.5||3286.5||0
1768813220000|2026-01-19 09:00:20||3286||3285.5||3286||3285.5|0
1768813230000|2026-01-19 09:00:30|3287.5|3286.5|3287|3286|3287.5|3286.5|3287|3286|496
1768813240000|2026-01-19 09:00:40|3286.5|3285.5|3286|3285|3286.5|3285.5|3286|3285|486
1768813250000|2026-01-19 09:00:50|3286.5|3285.5|3286.5|3286|3286.5|3286|3286.5|3285.5|322
1768813260000|2026-01-19 09:01:00||3285.5||3285.5||3285.5||3285.5|319
1768813270000|2026-01-19 09:01:10|3286|3285|3286|3285|3286|3285|3285.5|3285|290
1768813280000|2026-01-19 09:01:20|3285.5|3284.5|3282|3281|3285.5|3284.5|3282|3281|3616
1768813290000|2026-01-19 09:01:30|3281.5|3280.5|3280|3279.5|3281.5|3280.5|3280|3279.5|1055
1768813300000|2026-01-19 09:01:40|3281|3280.5|3281|3280.5|3281.5|3280.5|3281|3280.5|1520
1768813310000|2026-01-19 09:01:50|3280.5|3280|3281|3280|3281|3280|3280.5|3280|0
1768813320000|2026-01-19 09:02:00|3280.5|3280.5|3281|3280|3281|3280.5|3280.5|3279.5|766
1768813330000|2026-01-19 09:02:10|3280.5|3279.5|3281|3280|3281|3280|3280|3279.5|15
1768813340000|2026-01-19 09:02:20|3280.5||3281||3281||3280.5||0
1768813350000|2026-01-19 09:02:30|3280.5|3279.5|3280.5|3279.5|3281|3280|3280|3279.5|0
1768813360000|2026-01-19 09:02:40|3280||3280||3280||3280||129
1768813370000|2026-01-19 09:02:50|3280.5||3280.5||3280.5||3280.5||0
1768813380000|2026-01-19 09:03:00|3280|3279|3279|3278|3280|3279|3279|3278|123
1768813390000|2026-01-19 09:03:10|3278.5|3277.5|3278.5|3277.5|3279.5|3278.5|3278.5|3277.5|379
1768813400000|2026-01-19 09:03:20|3279|3278|3279|3278|3279.5|3278.5|3278.5|3277.5|695
1768813410000|2026-01-19 09:03:30|3278.5|3277.5|3278|3277.5|3279|3278|3278|3277.5|0
1768813420000|2026-01-19 09:03:40|3277.5|3277|3277|3276.5|3278|3277|3277|3276.5|300
1768813430000|2026-01-19 09:03:50|3276.5|3276|3277.5|3276|3277.5|3276.5|3276.5|3275.5|0
1768813440000|2026-01-19 09:04:00|3277|3276.5|3276|3275.5|3277|3276.5|3276|3275.5|667
1768813450000|2026-01-19 09:04:10|3275.5|3275|3275.5|3275|3275.5|3275.5|3275.5|3275|0
1768813460000|2026-01-19 09:04:20|3274.5|3274|3274.5|3274|3275|3274|3274.5|3274|152
1768813470000|2026-01-19 09:04:30|3275.5|3273.5|3275.5|3274.5|3275.5|3274.5|3275.5|3273.5|108
1768813480000|2026-01-19 09:04:40|3275|3273.5|3274.5|3273.5|3275|3274|3274.5|3273.5|13
1768813490000|2026-01-19 09:04:50|3275|3274|3275|3274|3275|3274|3274.5|3273.5|772
1768813500000|2026-01-19 09:05:00|3274.5|3273.5|3274|3273|3275|3274|3274|3273|273
1768813510000|2026-01-19 09:05:10|3273|3272.5|3273.5|3272.5|3273.5|3272.5|3273|3272|1764
1768813520000|2026-01-19 09:05:20|3273|3272|3273|3272|3273|3272.5|3273|3272|317
1768813530000|2026-01-19 09:05:30|3273.5|3271.5|3272.5|3271.5|3273.5|3271.5|3272.5|3271|0
1768813540000|2026-01-19 09:05:40|3272|3271|3271.5|3271|3272|3271.5|3271.5|3271|687
1768813550000|2026-01-19 09:05:50|3271|3270|3271.5|3270|3271.5|3270|3270.5|3270|320
1768813560000|2026-01-19 09:06:00|3272|3271|3271.5|3270.5|3272|3271|3271.5|3270.5|1537
1768813570000|2026-01-19 09:06:10|3272|3271.5|3272.5|3272|3272.5|3272|3272|3271|286
1768813580000|2026-01-19 09:06:20||3271.5||3271.5||3272||3271.5|211
1768813590000|2026-01-19 09:06:30|3272|3271|3271.5|3271|3272|3271|3271|3270.5|2712
1768813600000|2026-01-19 09:06:40|3272|3270.5|3271.5|3270.5|3272|3271|3271.5|3270.5|156
1768813610000|2026-01-19 09:06:50|3272|3271|3271.5|3271|3272|3271|3271.5|3271|474
1768813620000|2026-01-19 09:07:00|3272|3271.5|3271.5|3270.5|3272|3271.5|3271.5|3270.5|1003
1768813630000|2026-01-19 09:07:10|3272|3271|3272|3271|3272|3271.5|3272|3270.5|0
1768813640000|2026-01-19 09:07:20|3272.5|3271.5|3272.5|3271.5|3272.5|3271.5|3272|3271|423
1768813650000|2026-01-19 09:07:30|3272|3271|3272|3271|3272|3271|3271.5|3270.5|0
1768813660000|2026-01-19 09:07:40|3272.5|3270.5|3272.5|3271|3272.5|3271.5|3272|3270.5|816
1768813670000|2026-01-19 09:07:50|3272|3271.5|3272|3271.5|3272.5|3271.5|3272|3271|330
1768813680000|2026-01-19 09:08:00|3272.5|3271|3272|3271|3272.5|3272|3272|3271|809
1768813690000|2026-01-19 09:08:10|3272.5|3271.5|3273.5|3272.5|3273.5|3273|3271.5|3271|2169
1768813700000|2026-01-19 09:08:20|3273|3272|3274.5|3273.5|3274.5|3273.5|3273|3272|180
1768813710000|2026-01-19 09:08:30|3275|3273|3275|3274|3275|3274|3275|3273|5
1768813720000|2026-01-19 09:08:40|3274.5|3273|3273.5|3273|3274.5|3273|3273.5|3273|965
1768813730000|2026-01-19 09:08:50|3273|3272.5|3273|3272|3273|3272.5|3273|3272|0
1768813740000|2026-01-19 09:09:00|3272.5|3271.5|3273|3271.5|3273|3272|3272.5|3271.5|368
1768813750000|2026-01-19 09:09:10|3272.5|3272|3273|3272|3273|3272|3272.5|3271.5|130
1768813760000|2026-01-19 09:09:20|3272.5|3271.5|3272|3270.5|3272.5|3271.5|3271.5|3270.5|7291
1768813770000|2026-01-19 09:09:30|3271.5|3271|3272|3271|3272|3271|3271.5|3270.5|125
1768813780000|2026-01-19 09:09:40||3271.5||3271||3271.5||3271|0
1768813790000|2026-01-19 09:09:50|3272.5|3271.5|3272.5|3271.5|3272.5|3271.5|3272|3271|0
1768813800000|2026-01-19 09:10:00|3272|3270.5|3272|3270.5|3272.5|3271|3271|3270.5|1747
1768813810000|2026-01-19 09:10:10|3272.5|3271|3272.5|3271.5|3272.5|3271.5|3272.5|3270.5|613
1768813820000|2026-01-19 09:10:20|3273.5|3272.5|3272.5|3271.5|3273.5|3272.5|3272.5|3271.5|1085
1768813830000|2026-01-19 09:10:30|3273|3272|3272.5|3271.5|3273|3272|3272|3271.5|401
1768813840000|2026-01-19 09:10:40|3272|3271|3272.5|3272|3272.5|3272|3272|3271|980
1768813850000|2026-01-19 09:10:50|3273.5|3272.5|3274.5|3273|3274.5|3273.5|3273.5|3272.5|653
1768813860000|2026-01-19 09:11:00|3274|3272.5|3274.5|3274|3275|3274|3274|3272.5|143
1768813870000|2026-01-19 09:11:10|3275.5|3274.5|3276|3275|3276|3275|3275.5|3274.5|1038
1768813880000|2026-01-19 09:11:20|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274|514
1768813890000|2026-01-19 09:11:30||3274||3274||3274||3274|0
1768813900000|2026-01-19 09:11:40|3275|3273.5|3275|3273.5|3275|3273.5|3274.5|3273.5|171
1768813910000|2026-01-19 09:11:50|3274.5||3274.5||3275||3274.5||519
1768813920000|2026-01-19 09:12:00|3273|3272|3272.5|3272|3273|3272|3272.5|3272|0
1768813930000|2026-01-19 09:12:10|3273||3273||3273||3273||0
1768813940000|2026-01-19 09:12:20|3273.5|3272.5|3273|3272|3273.5|3272.5|3273|3272|0
1768813950000|2026-01-19 09:12:30|3272.5|3271.5|3273|3272|3273|3272|3272.5|3271|40
1768813960000|2026-01-19 09:12:40|3273.5|3273|3274.5|3273.5|3274.5|3273.5|3273|3273|0
1768813970000|2026-01-19 09:12:50||3273||3273||3273.5||3273|286
1768813980000|2026-01-19 09:13:00|3274|3272.5|3272.5|3271.5|3274|3272.5|3272.5|3271.5|534
1768813990000|2026-01-19 09:13:10|3273|3272|3273.5|3272|3273.5|3272|3272.5|3271|0
1768814000000|2026-01-19 09:13:20|3273|3272.5|3272.5|3271.5|3273.5|3272.5|3272.5|3271.5|0
1768814010000|2026-01-19 09:13:30|3273|3272|3274|3272.5|3274|3272.5|3272.5|3271.5|0
1768814020000|2026-01-19 09:13:40|3273.5||3273.5||3273.5||3273.5||489
1768814030000|2026-01-19 09:13:50|3273||3273||3273.5||3273||0
1768814040000|2026-01-19 09:14:00|3273.5|3272|3273.5|3272|3273.5|3272.5|3273|3272|1307
1768814050000|2026-01-19 09:14:10|3273|3271.5|3272|3271|3273|3271.5|3272|3271|76
1768814060000|2026-01-19 09:14:20|3271.5|3270|3271.5|3270|3272|3270|3271.5|3270|180
1768814070000|2026-01-19 09:14:30|3271||3270.5||3271||3270.5||0
1768814090000|2026-01-19 09:14:50|3271||3271||3271||3270.5||788
1768814100000|2026-01-19 09:15:00|3270.5|3269|3270|3269|3270.5|3269|3270|3269|2478
1768814110000|2026-01-19 09:15:10|3269.5||3270||3270||3269.5||0
1768814120000|2026-01-19 09:15:20|3269.5||3269.5||3269.5||3269.5||0
1768814130000|2026-01-19 09:15:30|3270|3267.5|3268.5|3267|3270|3267.5|3267.5|3267|389
1768814140000|2026-01-19 09:15:40||3267.5||3268||3268||3267.5|0
1768814150000|2026-01-19 09:15:50|3269|3268.5|3269.5|3268.5|3270|3269|3269|3268.5|0
1768814160000|2026-01-19 09:16:00|3270||3269.5||3270||3269.5||0
1768814170000|2026-01-19 09:16:10|3270|3269|3270|3268.5|3270|3269|3269.5|3268.5|0
1768814180000|2026-01-19 09:16:20|3269.5|3269|3270.5|3269|3270.5|3269.5|3269.5|3268.5|169
1768814190000|2026-01-19 09:16:30|3270|3268.5|3269.5|3268.5|3270.5|3268.5|3269|3268.5|330
1768814200000|2026-01-19 09:16:40|3270||3269.5||3270||3269.5||0
1768814210000|2026-01-19 09:16:50|3269||3269||3269||3269||0
1768814220000|2026-01-19 09:17:00|3269.5|3269|3270|3269|3270|3269|3269.5|3268.5|0
1768814240000|2026-01-19 09:17:20|3270.5||3270||3270.5||3270||0
1768814270000|2026-01-19 09:17:50|3269.5|3268.5|3267|3266.5|3269.5|3268.5|3267|3266.5|1164
1768814280000|2026-01-19 09:18:00|3267.5|3266|3267.5|3266.5|3267.5|3266.5|3267|3266|296
1768814290000|2026-01-19 09:18:10|3267|3265.5|3265.5|3264.5|3267|3265.5|3264.5|3263.5|2856
1768814300000|2026-01-19 09:18:20|3266|3265|3267|3266|3267|3266|3266|3265|436
1768814310000|2026-01-19 09:18:30|3266.5|3265.5|3267|3266|3267|3266|3266.5|3265.5|0
1768814320000|2026-01-19 09:18:40|3266.5|3265.5|3266|3265|3266.5|3265.5|3265.5|3265|0
1768814330000|2026-01-19 09:18:50|3265.5|3264.5|3260|3259|3265.5|3264.5|3260|3258.5|14269
1768814340000|2026-01-19 09:19:00|||||||||386
1768814350000|2026-01-19 09:19:10|3259.5||3259.5||3260||3259.5||1086
1768814360000|2026-01-19 09:19:20|3260|3259.5|3258.5|3257.5|3260|3259.5|3258.5|3257.5|2042
1768814370000|2026-01-19 09:19:30|3258|3258|3258|3257|3258|3258|3258|3257|651
1768814390000|2026-01-19 09:19:50|3259|3257.5|3258.5|3258|3259|3258|3258|3257|198
1768814400000|2026-01-19 09:20:00|3257.5|3257|3259|3257.5|3260|3258.5|3257.5|3256.5|27542
1768814410000|2026-01-19 09:20:10|3260|3258|3260|3259|3260|3259|3259.5|3258|1774
1768814420000|2026-01-19 09:20:20|3259.5|3258.5|3260|3258.5|3260|3259.5|3259.5|3258.5|4518
1768814430000|2026-01-19 09:20:30|3261|3259|3261.5|3259.5|3261.5|3260|3261|3259|518
1768814440000|2026-01-19 09:20:40|3261|3260|3261.5|3260|3261.5|3260|3261|3259.5|0
1768814450000|2026-01-19 09:20:50|3262|3259.5|3258|3257|3262|3259.5|3258|3257|2122
1768814460000|2026-01-19 09:21:00|3257.5||3257.5||3257.5||3257.5||0
1768814480000|2026-01-19 09:21:20|3257|3256|3257.5|3256|3257.5|3256|3257|3256|209
1768814490000|2026-01-19 09:21:30|3257||3257.5||3257.5||3257||0
1768814500000|2026-01-19 09:21:40|3257||3257.5||3257.5||3257||0
1768814520000|2026-01-19 09:22:00||3256.5||3256||3256.5||3256|0
1768814530000|2026-01-19 09:22:10|3257|3257|3258|3257|3258|3257.5|3257|3257|336
1768814540000|2026-01-19 09:22:20|3257.5|3256|3257|3255.5|3257.5|3256|3257|3255.5|0
1768814550000|2026-01-19 09:22:30|3256.5||3256||3257||3256||0
1768814560000|2026-01-19 09:22:40|3256.5|3255|3256|3255|3256.5|3255|3256|3255|0
1768814570000|2026-01-19 09:22:50|3256.5|3255.5|3256.5|3255|3257|3255.5|3256.5|3255|0
1768814580000|2026-01-19 09:23:00|3256|3254|3254.5|3254|3256|3254|3254.5|3254|2204
1768814590000|2026-01-19 09:23:10|3255|3253.5|3256|3255|3256|3255|3255|3253|1363
1768814600000|2026-01-19 09:23:20|3257.5|3255.5|3256.5|3255|3258|3256.5|3256|3255|880
1768814610000|2026-01-19 09:23:30|3256|3254|3255.5|3254|3256|3254|3255.5|3254|913
1768814620000|2026-01-19 09:23:40|3255|3253|3253.5|3252.5|3255|3253.5|3253.5|3252.5|208
1768814630000|2026-01-19 09:23:50||3252||3252||3252.5||3252|0
1768814640000|2026-01-19 09:24:00|3253|3251.5|3253|3251.5|3253|3252|3251.5|3250|2742
1768814650000|2026-01-19 09:24:10|3252.5|3251|3252|3251|3252.5|3251.5|3251.5|3250.5|557
1768814660000|2026-01-19 09:24:20||3251.5||3251||3251.5||3251|447
1768814670000|2026-01-19 09:24:30|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|150
1768814680000|2026-01-19 09:24:40|3252|3251|3251.5|3250.5|3252|3251|3251.5|3250.5|156
1768814690000|2026-01-19 09:24:50|3252|3250|3251.5|3250.5|3253|3251.5|3251.5|3250|1275
1768814700000|2026-01-19 09:25:00|3252|3250|3252.5|3251|3252.5|3251|3252|3250|483
1768814710000|2026-01-19 09:25:10|3253|3251.5|3253|3251.5|3253|3252|3253|3251|2514
1768814720000|2026-01-19 09:25:20|3252.5|3252|3253|3251.5|3253|3252|3252.5|3251|302
1768814730000|2026-01-19 09:25:30|3252.5|3252|3253|3251.5|3253|3252|3252.5|3251.5|0
1768814740000|2026-01-19 09:25:40||3252||3252||3252.5||3252|0
1768814750000|2026-01-19 09:25:50|3252.5|3251.5|3251.5|3250.5|3253|3252|3251|3250|695
1768814760000|2026-01-19 09:26:00|3251|3250|3252|3251|3252|3251.5|3251|3250|50
1768814770000|2026-01-19 09:26:10||3251.5||3251.5||3251.5||3251|182
1768814780000|2026-01-19 09:26:20|3252.5|3252.5|3254.5|3253.5|3254.5|3253.5|3252.5|3252.5|387
1768814790000|2026-01-19 09:26:30|3254|3252.5|3254|3252.5|3254|3252.5|3254|3252.5|604
1768814800000|2026-01-19 09:26:40|3254.5|3253.5|3254.5|3254|3255|3254|3254.5|3253.5|0
1768814810000|2026-01-19 09:26:50|3255|3254.5|3256|3255|3256|3255|3255|3254|442
1768814820000|2026-01-19 09:27:00|3256.5|3254.5|3255.5|3254.5|3256.5|3255.5|3255.5|3254|0
1768814830000|2026-01-19 09:27:10|3255|3255|3254.5|3253|3255|3255|3254.5|3253|366
1768814840000|2026-01-19 09:27:20|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|358
1768814850000|2026-01-19 09:27:30|3255.5|3254|3256|3255|3256|3255|3255.5|3253.5|326
1768814860000|2026-01-19 09:27:40|3255.5|3255.5|3255.5|3254|3255.5|3255.5|3255.5|3254|0
1768814870000|2026-01-19 09:27:50|3255|3253.5|3254.5|3253|3255.5|3254|3254|3253|382
1768814880000|2026-01-19 09:28:00|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|0
1768814890000|2026-01-19 09:28:10|3255.5|3254.5|3254|3253|3256|3254.5|3254|3252.5|299
1768814900000|2026-01-19 09:28:20|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252|182
1768814920000|2026-01-19 09:28:40|3253|3251.5|3252.5|3251|3253|3251.5|3252|3251|1817
1768814930000|2026-01-19 09:28:50|3252||3252||3252.5||3252||0
1768814940000|2026-01-19 09:29:00|3251.5|3250|3249.5|3248.5|3252|3250|3249.5|3248.5|310
1768814950000|2026-01-19 09:29:10|3250|3249|3250|3248.5|3250|3249.5|3249.5|3248.5|2048
1768814960000|2026-01-19 09:29:20|3249.5|3249|3248.5|3247.5|3249.5|3249|3248.5|3247.5|1049
1768814970000|2026-01-19 09:29:30|3248|3248|3248|3247.5|3248.5|3248|3248|3247|208
1768814980000|2026-01-19 09:29:40|3248.5|3248|3248.5|3247.5|3248.5|3248|3248.5|3247.5|133
1768814990000|2026-01-19 09:29:50|3249|3248|3249|3247.5|3249|3248.5|3249|3247.5|0
1768815000000|2026-01-19 09:30:00|3247.5|3246|3247.5|3247|3247.5|3247|3247.5|3246|5
1768815010000|2026-01-19 09:30:10|3248|3247.5|3248|3247|3248|3247.5|3248|3247|0
1768815020000|2026-01-19 09:30:20|3249.5|3247.5|3249.5|3248|3249.5|3248.5|3249|3247.5|508
1768815030000|2026-01-19 09:30:30|3249||3249||3249||3249||0
1768815040000|2026-01-19 09:30:40|3249.5|3248.5|3250.5|3249.5|3250.5|3249.5|3249.5|3248.5|1289
1768815050000|2026-01-19 09:30:50|3250|3249|3250.5|3249|3250.5|3249|3250|3249|162
1768815060000|2026-01-19 09:31:00|3250|3249.5|3250.5|3249|3250.5|3249.5|3250|3249|0
1768815070000|2026-01-19 09:31:10|3250|3249.5|3246|3245|3250.5|3249.5|3246|3245|1181
1768815080000|2026-01-19 09:31:20|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246|3245|1434
1768815090000|2026-01-19 09:31:30||3245||3245.5||3246||3245|330
1768815100000|2026-01-19 09:31:40|3246|3246.5|3249|3248|3249|3248|3246|3246.5|1467
1768815120000|2026-01-19 09:32:00|3248.5|3247|3247.5|3246.5|3248.5|3247|3246.5|3246|1390
1768815130000|2026-01-19 09:32:10|3247|3246|3247.5|3246|3247.5|3246.5|3246.5|3246|184
1768815140000|2026-01-19 09:32:20|3247|3245.5|3247|3246|3247.5|3246.5|3246|3245.5|76
1768815150000|2026-01-19 09:32:30|3246.5|3246.5|3247|3245.5|3247|3246.5|3246.5|3245.5|550
1768815160000|2026-01-19 09:32:40|3246|3246|3245.5|3244.5|3246|3246|3245|3243.5|986
1768815170000|2026-01-19 09:32:50||3245||3244.5||3245||3244.5|0
1768815180000|2026-01-19 09:33:00|3245|3244|3244.5|3243|3245|3244|3244.5|3243|0
1768815190000|2026-01-19 09:33:10|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|447
1768815200000|2026-01-19 09:33:20|3245|3244|3244.5|3243.5|3245|3244|3244.5|3243.5|320
1768815210000|2026-01-19 09:33:30|3245|3243|3244|3243|3245|3243.5|3244|3243|0
1768815220000|2026-01-19 09:33:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1768815240000|2026-01-19 09:34:00|3244|3243|3243|3242.5|3244|3243|3243|3242.5|228
1768815250000|2026-01-19 09:34:10|3242.5|3241.5|3243.5|3242.5|3243.5|3242.5|3242.5|3241.5|212
1768815260000|2026-01-19 09:34:20|3244|3242|3244.5|3243.5|3244.5|3244|3244|3242|861
1768815270000|2026-01-19 09:34:30|3246|3244.5|3246|3244.5|3246|3245|3245.5|3244.5|255
1768815280000|2026-01-19 09:34:40|3245.5|3245|3246|3244.5|3246|3245|3245.5|3244.5|234
1768815290000|2026-01-19 09:34:50|3245.5|3245|3246|3244.5|3246|3245|3245.5|3244.5|0
1768815300000|2026-01-19 09:35:00||3245||3245||3245.5||3245|0
1768815320000|2026-01-19 09:35:20|3245.5|3244.5|3245|3244|3245.5|3244.5|3245|3244|0
1768815330000|2026-01-19 09:35:30|3245.5||3245.5||3245.5||3245||0
1768815340000|2026-01-19 09:35:40|3245|3243.5|3245|3243.5|3245|3243.5|3244|3243.5|1263
1768815350000|2026-01-19 09:35:50|3244.5|3242.5|3245|3243.5|3245.5|3244|3244|3242.5|588
1768815360000|2026-01-19 09:36:00|3244.5|3243|3244.5|3243|3244.5|3243|3244|3242.5|88
1768815370000|2026-01-19 09:36:10|3244|3243.5|3245|3243.5|3245|3243.5|3244|3243|1766
1768815380000|2026-01-19 09:36:20|3244.5|3244|3244.5|3243.5|3244.5|3244|3244.5|3243.5|30
1768815390000|2026-01-19 09:36:30|3243.5|3242.5|3243|3241.5|3243.5|3242.5|3243|3241.5|551
1768815400000|2026-01-19 09:36:40|3243.5|3242|3243.5|3242|3243.5|3242|3243.5|3242|0
1768815410000|2026-01-19 09:36:50|3244|3243|3244.5|3243|3244.5|3243|3244|3242.5|635
1768815420000|2026-01-19 09:37:00|3245.5|3243.5|3244.5|3244|3245.5|3244|3244.5|3243.5|525
1768815430000|2026-01-19 09:37:10||3243.5||3243.5||3243.5||3243.5|170
1768815440000|2026-01-19 09:37:20|3245||3245||3245||3245||464
1768815450000|2026-01-19 09:37:30|3245.5|3244|3245.5|3244|3245.5|3244.5|3245.5|3244|285
1768815460000|2026-01-19 09:37:40||3244.5||3244||3244.5||3244|0
1768815470000|2026-01-19 09:37:50|3245|3244.5|3244|3243.5|3245|3244.5|3244|3243.5|570
1768815480000|2026-01-19 09:38:00|3244.5||3244.5||3244.5||3244.5||624
1768815490000|2026-01-19 09:38:10|3245.5|3244|3245.5|3244|3245.5|3244|3245.5|3244|1126
1768815500000|2026-01-19 09:38:20|3245||3245||3245||3245||0
1768815510000|2026-01-19 09:38:30|3244.5|3244.5|3245|3243.5|3245|3244.5|3244.5|3243.5|230
1768815520000|2026-01-19 09:38:40||3244||3244||3244.5||3244|0
1768815530000|2026-01-19 09:38:50|3245.5|3244.5|3246.5|3245.5|3246.5|3246|3245.5|3244|3568
1768815540000|2026-01-19 09:39:00|3248|3245|3247.5|3246.5|3248|3246.5|3247.5|3245|539
1768815550000|2026-01-19 09:39:10|3248||3248||3248||3248||0
1768815560000|2026-01-19 09:39:20|3248.5|3247|3248.5|3247|3248.5|3247.5|3248.5|3246.5|0
1768815570000|2026-01-19 09:39:30|3248|3247.5|3248|3247|3248|3247.5|3248|3247|812
1768815580000|2026-01-19 09:39:40|3248.5|3247.5|3248|3247|3248.5|3247.5|3248|3247|769
1768815590000|2026-01-19 09:39:50|3247.5|3245.5|3245.5|3244.5|3247.5|3245.5|3245.5|3244.5|1928
1768815600000|2026-01-19 09:40:00|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1768815610000|2026-01-19 09:40:10|3245|3244|3245|3244|3245|3244|3245|3244|0
1768815620000|2026-01-19 09:40:20|3244.5|3243|3244|3243|3245|3243.5|3244|3243|663
1768815630000|2026-01-19 09:40:30|3244.5|3243.5|3244|3242.5|3245|3243.5|3244|3242.5|0
1768815640000|2026-01-19 09:40:40|3244.5|3243|3244.5|3243|3244.5|3243|3244|3242.5|570
1768815650000|2026-01-19 09:40:50|3244|3243.5|3244|3242.5|3244|3243.5|3244|3242.5|113
1768815660000|2026-01-19 09:41:00|3243.5|3243|3244|3242.5|3244|3243.5|3243.5|3242.5|0
1768815670000|2026-01-19 09:41:10|3243.5|3243|3244|3243|3244|3243|3243.5|3242.5|0
1768815680000|2026-01-19 09:41:20|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|0
1768815690000|2026-01-19 09:41:30||3243||3242.5||3243||3242.5|137
1768815700000|2026-01-19 09:41:40|3243|3241|3243|3242|3243|3242|3242|3241|906
1768815710000|2026-01-19 09:41:50|3242.5|3241.5|3242|3241|3242.5|3242|3242|3241|562
1768815720000|2026-01-19 09:42:00|3241.5|3240.5|3241.5|3240.5|3242|3241|3241|3240.5|93
1768815730000|2026-01-19 09:42:10|3242|3238.5|3239.5|3239|3242|3239|3239|3238|1232
1768815740000|2026-01-19 09:42:20|3240|3238.5|3238.5|3237.5|3240|3238.5|3238|3237|1994
1768815750000|2026-01-19 09:42:30||3237||3237.5||3237.5||3237|0
1768815760000|2026-01-19 09:42:40|3239|3237|3239|3237.5|3239|3238.5|3239|3237|509
1768815770000|2026-01-19 09:42:50|3238.5|3238|3238.5|3237|3239|3238|3238.5|3237|380
1768815780000|2026-01-19 09:43:00|3239|3237.5|3238.5|3237.5|3239|3237.5|3238.5|3237|0
1768815790000|2026-01-19 09:43:10|3238|3237|3238.5|3237|3238.5|3237|3238|3237|0
1768815800000|2026-01-19 09:43:20|3238|3237.5|3238.5|3237|3238.5|3237.5|3238|3237|3
1768815810000|2026-01-19 09:43:30|3238|3238|3239|3238|3239|3238|3238|3238|0
1768815820000|2026-01-19 09:43:40|3240|3238.5|3240|3239|3240|3239|3240|3237.5|1422
1768815840000|2026-01-19 09:44:00|3239.5|3238.5|3240|3239|3240|3239|3239.5|3238.5|444
1768815850000|2026-01-19 09:44:10|3240.5|3239.5|3240.5|3239|3240.5|3240|3240.5|3239|1631
1768815860000|2026-01-19 09:44:20|3240|3240|3240.5|3239|3240.5|3240|3240|3239|1263
1768815870000|2026-01-19 09:44:30|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239|0
1768815880000|2026-01-19 09:44:40|3241|3240|3242|3241|3242|3241.5|3241|3240|286
1768815900000|2026-01-19 09:45:00|3243|3241.5|3243.5|3242.5|3244|3242.5|3243|3241.5|397
1768815910000|2026-01-19 09:45:10|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3242|1675
1768815920000|2026-01-19 09:45:20|||||||||548
1768815930000|2026-01-19 09:45:30|3244|3243|3244|3243|3244|3243.5|3244|3242.5|392
1768815940000|2026-01-19 09:45:40|3243.5|3242.5|3243|3242.5|3244|3242.5|3243|3242.5|502
1768815950000|2026-01-19 09:45:50|||||||||210
1768815960000|2026-01-19 09:46:00|3244|3243|3243|3242.5|3244|3243|3243|3242.5|300
1768815970000|2026-01-19 09:46:10|3244|3243|3243.5|3243|3244|3243|3243.5|3243|0
1768815980000|2026-01-19 09:46:20|3244|3243.5|3244|3243.5|3244|3243.5|3244|3243|728
1768815990000|2026-01-19 09:46:30|3244.5|3244|3244.5|3243|3244.5|3244|3244.5|3243|292
1768816000000|2026-01-19 09:46:40|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|158
1768816010000|2026-01-19 09:46:50||3244||3244||3244||3244|0
1768816020000|2026-01-19 09:47:00|3244|3243|3244.5|3244|3244.5|3244|3244|3243|857
1768816030000|2026-01-19 09:47:10|3244|3243.5|3244|3243.5|3244|3243.5|3244|3243.5|2842
1768816040000|2026-01-19 09:47:20|3243|3243|3243.5|3242.5|3243.5|3243|3243|3242|1152
1768816050000|2026-01-19 09:47:30|3243|3242|3243.5|3243|3243.5|3243|3243|3242|350
1768816060000|2026-01-19 09:47:40||3242.5||3242.5||3242.5||3242.5|0
1768816070000|2026-01-19 09:47:50|3243|3242|3243|3242|3243|3242|3243|3242|143
1768816080000|2026-01-19 09:48:00|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|1323
1768816090000|2026-01-19 09:48:10|3243|3242|3243|3241.5|3243|3242|3243|3241.5|255
1768816100000|2026-01-19 09:48:20|3242.5||3243||3243||3242.5||0
1768816110000|2026-01-19 09:48:30|3242.5|3242|3243|3241.5|3243|3242|3242.5|3241.5|148
1768816120000|2026-01-19 09:48:40|3242.5|3242|3242.5|3241.5|3242.5|3242|3242.5|3241.5|0
1768816130000|2026-01-19 09:48:50|3243|3242|3243|3242|3243|3242.5|3243|3242|0
1768816140000|2026-01-19 09:49:00|3243.5|3242.5|3243.5|3243|3243.5|3243|3243.5|3242.5|52
1768816150000|2026-01-19 09:49:10|||||||||378
1768816160000|2026-01-19 09:49:20|3243|3242.5|3243|3242.5|3243.5|3242.5|3243|3242|725
1768816170000|2026-01-19 09:49:30|3242.5|3242|3242|3241|3242.5|3242|3241.5|3241|1137
1768816180000|2026-01-19 09:49:40|3241.5|3241.5|3242|3241.5|3242|3241.5|3241.5|3241.5|2
1768816190000|2026-01-19 09:49:50||3241||3241.5||3241.5||3241|753
1768816200000|2026-01-19 09:50:00|3241.5|3241|3241|3240|3241.5|3241|3241|3240|0
1768816210000|2026-01-19 09:50:10|3242|3240.5|3242|3241|3242|3241.5|3242|3240|699
1768816220000|2026-01-19 09:50:20|3241.5|3241.5|3242.5|3241.5|3242.5|3241.5|3241.5|3240.5|603
1768816230000|2026-01-19 09:50:30|||||||||1190
1768816240000|2026-01-19 09:50:40|3243.5|3242|3243.5|3243|3243.5|3243|3243.5|3242|13129
1768816270000|2026-01-19 09:51:10|3244|3243.5|3244|3243|3244|3243.5|3244|3243|11127
1768816280000|2026-01-19 09:51:20||3242.5||3242.5||3242.5||3242.5|0
1768816290000|2026-01-19 09:51:30|3243.5|3243|3244|3243|3244|3243|3243.5|3243|0
1768816300000|2026-01-19 09:51:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1768816310000|2026-01-19 09:51:50|3245|3244|3245|3244|3245|3244|3244.5|3243.5|1567
1768816320000|2026-01-19 09:52:00|3244.5||3245||3245||3244.5||0
1768816330000|2026-01-19 09:52:10|3244.5||3245||3245||3244.5||0
1768816340000|2026-01-19 09:52:20|3244.5||3245||3245||3244.5||0
1768816350000|2026-01-19 09:52:30|3244.5|3243.5|3244|3243.5|3244.5|3243.5|3244|3243.5|830
1768816360000|2026-01-19 09:52:40|3244.5|3243|3244.5|3243.5|3244.5|3244|3244|3243|1023
1768816370000|2026-01-19 09:52:50|3245|3244|3245|3243.5|3245|3244|3245|3243.5|0
1768816380000|2026-01-19 09:53:00||3244||3244||3244||3244|0
1768816400000|2026-01-19 09:53:20||3244.5||3244||3244.5||3244|302
1768816420000|2026-01-19 09:53:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|627
1768816430000|2026-01-19 09:53:50|3243|3242.5|3243|3242|3243.5|3242.5|3242.5|3242|885
1768816440000|2026-01-19 09:54:00|3242.5|3241.5|3242|3241.5|3243|3241.5|3242|3241.5|299
1768816450000|2026-01-19 09:54:10|3242.5||3242||3242.5||3242||300
1768816470000|2026-01-19 09:54:30|3241.5|3240.5|3241|3240.5|3241.5|3240.5|3241|3240.5|209
1768816480000|2026-01-19 09:54:40||3240||3240||3240.5||3240|0
1768816490000|2026-01-19 09:54:50||3240.5||3240||3240.5||3240|0
1768816500000|2026-01-19 09:55:00|3241.5|3240.5|3242|3241|3242|3241.5|3241.5|3240|364
1768816510000|2026-01-19 09:55:10||3241.5||3241||3241.5||3241|369
1768816520000|2026-01-19 09:55:20|3242.5|3241.5|3242.5|3242|3242.5|3242|3242.5|3241.5|578
1768816530000|2026-01-19 09:55:30|3243|3241.5|3242.5|3241|3243|3241.5|3242.5|3241|3222
1768816540000|2026-01-19 09:55:40|3242||3242.5||3242.5||3242||0
1768816550000|2026-01-19 09:55:50|3243|3241.5|3242.5|3241.5|3243|3242|3242.5|3241.5|0
1768816560000|2026-01-19 09:56:00|3243||3243||3243||3242.5||0
1768816570000|2026-01-19 09:56:10|3242.5|3241|3241.5|3240.5|3243|3241|3241.5|3240.5|347
1768816590000|2026-01-19 09:56:30|3241|3240|3239|3237.5|3241|3240|3239|3237.5|1160
1768816600000|2026-01-19 09:56:40||3238||3238||3238||3237.5|0
1768816610000|2026-01-19 09:56:50|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|703
1768816620000|2026-01-19 09:57:00|3239|3238|3240|3239|3240|3239|3239|3238|1599
1768816630000|2026-01-19 09:57:10|3239.5||3239.5||3239.5||3239.5||0
1768816640000|2026-01-19 09:57:20|3240|3238.5|3239|3238.5|3240|3238.5|3239|3238.5|0
1768816650000|2026-01-19 09:57:30|3239.5|3239.5|3240|3238.5|3240|3239.5|3239.5|3238.5|586
1768816680000|2026-01-19 09:58:00||3239||3239||3239||3238.5|549
1768816690000|2026-01-19 09:58:10|||||||||603
1768816700000|2026-01-19 09:58:20|3239.5||3239.5||3239.5||3239.5||0
1768816710000|2026-01-19 09:58:30|3240||3240||3240||3240||126
1768816720000|2026-01-19 09:58:40|3239.5|3238.5|3239|3238.5|3240|3238.5|3239|3238.5|133
1768816730000|2026-01-19 09:58:50|3239.5|3238|3238|3237|3239.5|3238|3238|3237|1117
1768816780000|2026-01-19 09:59:40|3237.5||3238||3238||3237.5||304
1768816800000|2026-01-19 10:00:00|3237.5|3236|3237|3236|3237.5|3236|3237|3236|603
1768816810000|2026-01-19 10:00:10|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|518
1768816820000|2026-01-19 10:00:20|3238|3237|3238.5|3237|3238.5|3237.5|3238|3237|360
1768816830000|2026-01-19 10:00:30|3239|3237.5|3239|3237.5|3239|3237.5|3239|3237|992
1768816840000|2026-01-19 10:00:40|3238.5|3237|3239|3237.5|3239|3237.5|3238.5|3237|458
1768816850000|2026-01-19 10:00:50|3238.5|3238|3239|3238|3239|3238|3238.5|3238|48
1768816860000|2026-01-19 10:01:00|3239.5|3238.5|3243|3242|3243|3242|3239.5|3238.5|7011
1768816870000|2026-01-19 10:01:10|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|651
1768816880000|2026-01-19 10:01:20|3243|3242|3244|3242.5|3244|3242.5|3243|3242|0
1768816890000|2026-01-19 10:01:30|3243.5||3243.5||3244||3243.5||0
1768816900000|2026-01-19 10:01:40|3244|3243|3243.5|3242|3244|3243|3243|3242|2214
1768816910000|2026-01-19 10:01:50|3243||3243.5||3243.5||3243||92
1768816930000|2026-01-19 10:02:10|3244|3242.5|3244|3243|3244|3243|3244|3242.5|305
1768816950000|2026-01-19 10:02:30|||||||||15
1768816960000|2026-01-19 10:02:40|3245.5|3245|3245.5|3245|3245.5|3245|3245.5|3245|208
1768816970000|2026-01-19 10:02:50|3245|3244.5|3244.5|3244|3245|3244.5|3244.5|3244|2325
1768816980000|2026-01-19 10:03:00|3245|3244.5|3245|3244|3245|3244.5|3244.5|3243.5|5103
1768816990000|2026-01-19 10:03:10|3244.5|3243.5|3243.5|3242|3244.5|3243.5|3243.5|3242|1171
1768817000000|2026-01-19 10:03:20|3243|3242.5|3242|3241.5|3243|3242.5|3242|3241|0
1768817010000|2026-01-19 10:03:30|3242.5|3241|3242.5|3242|3242.5|3242|3242.5|3241|0
1768817020000|2026-01-19 10:03:40||3241.5||3241.5||3241.5||3241.5|1
1768817070000|2026-01-19 10:04:30|3243.5|3243|3243.5|3242.5|3243.5|3243|3243.5|3242.5|220
1768817080000|2026-01-19 10:04:40|3243|3242|3243|3242|3243|3242|3243|3242|0
1768817090000|2026-01-19 10:04:50||3242.5||3242||3242.5||3242|0
1768817100000|2026-01-19 10:05:00|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|0
1768817110000|2026-01-19 10:05:10|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3242|0
1768817120000|2026-01-19 10:05:20|3243|3242|3242.5|3241.5|3243|3242|3242.5|3241|682
1768817130000|2026-01-19 10:05:30|3243|3242.5|3242.5|3242|3243|3242.5|3242.5|3241.5|1832
1768817140000|2026-01-19 10:05:40||3241.5||3241.5||3242||3241.5|0
1768817150000|2026-01-19 10:05:50|3242|3241|3240.5|3239.5|3242|3241|3240.5|3239.5|0
1768817160000|2026-01-19 10:06:00|3241|3240|3241|3239.5|3241|3240|3240.5|3239.5|773
1768817170000|2026-01-19 10:06:10|3240.5|3239|3240.5|3239|3240.5|3239|3240|3239|0
1768817180000|2026-01-19 10:06:20|3240|3238.5|3239.5|3238.5|3240|3239|3239|3238.5|353
1768817190000|2026-01-19 10:06:30|3240||3240||3240||3240||0
1768817200000|2026-01-19 10:06:40|3239.5||3239.5||3240||3239.5||416
1768817210000|2026-01-19 10:06:50|3239|3238|3239|3238|3239.5|3238|3239|3238|917
1768817220000|2026-01-19 10:07:00|3239.5|3239.5|3240.5|3239.5|3240.5|3239.5|3239.5|3239|0
1768817230000|2026-01-19 10:07:10||3240||3240||3240||3240|0
1768817240000|2026-01-19 10:07:20|3241|3240.5|3239|3238.5|3241.5|3241|3239|3238|2024
1768817250000|2026-01-19 10:07:30|||||||||432
1768817270000|2026-01-19 10:07:50|||||||||2853
1768817280000|2026-01-19 10:08:00|3239.5||3239||3239.5||3239||1466
1768817290000|2026-01-19 10:08:10|3239.5|3239|3239.5|3238.5|3239.5|3239|3239.5|3238.5|383
1768817300000|2026-01-19 10:08:20|3240|3239|3240|3239.5|3240|3239.5|3239.5|3239|2336
1768817310000|2026-01-19 10:08:30|3240.5|3240|3241|3240|3241|3240|3240.5|3240|63
1768817320000|2026-01-19 10:08:40|3241.5|3240.5|3241.5|3240|3241.5|3240.5|3241|3240|0
1768817330000|2026-01-19 10:08:50|3241|3240.5|3241.5|3240|3241.5|3240.5|3241|3240|0
1768817340000|2026-01-19 10:09:00|3241|3239.5|3240|3239|3241|3239.5|3240|3239|1361
1768817350000|2026-01-19 10:09:10|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|1432
1768817360000|2026-01-19 10:09:20|3238.5|3238.5|3238.5|3238|3238.5|3238.5|3238.5|3238|276
1768817370000|2026-01-19 10:09:30|3239||3239||3239||3239||104
1768817390000|2026-01-19 10:09:50|3238.5||3238.5||3238.5||3238.5||1360
1768817410000|2026-01-19 10:10:10|3237|3236.5|3237|3236.5|3237|3236.5|3236.5|3235.5|5037
1768817420000|2026-01-19 10:10:20|3237.5||3237.5||3237.5||3237.5||0
1768817430000|2026-01-19 10:10:30|3236.5|3237|3237.5|3237|3237.5|3237|3236.5|3236|5224
1768817440000|2026-01-19 10:10:40|3238.5|3237.5|3238.5|3237|3238.5|3237.5|3238.5|3237|83
1768817450000|2026-01-19 10:10:50|3238|3237.5|3237|3236|3238|3237.5|3236.5|3236|6687
1768817460000|2026-01-19 10:11:00|3237.5|3237|3238|3237|3238|3237|3237.5|3236.5|4598
1768817470000|2026-01-19 10:11:10|3237.5|3237.5|3238|3237.5|3238|3237.5|3237.5|3237.5|0
1768817480000|2026-01-19 10:11:20|3237.5|3237|3237.5|3236|3238|3237|3237.5|3236|9540
1768817490000|2026-01-19 10:11:30|3238|3236.5|3238|3237|3238|3237|3237.5|3236|0
1768817500000|2026-01-19 10:11:40||3237.5||3237.5||3237.5||3237|442
1768817520000|2026-01-19 10:12:00|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|103
1768817530000|2026-01-19 10:12:10|3240|3238.5|3240|3239|3240|3239|3240|3238.5|320
1768817540000|2026-01-19 10:12:20|3239.5||3240||3240||3239.5||0
1768817570000|2026-01-19 10:12:50|3239.5||3240||3240||3239.5||0
1768817580000|2026-01-19 10:13:00|3239.5|3239.5|3241.5|3240.5|3241.5|3240.5|3239.5|3239|662
1768817590000|2026-01-19 10:13:10|3242|3241|3242|3241|3242|3241|3242|3241|497
1768817620000|2026-01-19 10:13:40|3241|3240.5|3242|3241|3242|3241|3241|3240|745
1768817630000|2026-01-19 10:13:50|3243|3241.5|3243|3241.5|3243|3242|3243|3241.5|846
1768817640000|2026-01-19 10:14:00|3242.5|3242|3242.5|3241.5|3243|3242|3242.5|3241.5|0
1768817670000|2026-01-19 10:14:30|3243|3242|3243|3242.5|3243|3242.5|3243|3241.5|1020
1768817680000|2026-01-19 10:14:40|3242.5|3242|3242.5|3241.5|3242.5|3242|3242.5|3241.5|305
1768817690000|2026-01-19 10:14:50|3243|3242|3243|3242|3243|3242.5|3243|3241.5|1442
1768817700000|2026-01-19 10:15:00|3244|3242.5|3244.5|3243.5|3244.5|3243.5|3244|3242.5|0
1768817710000|2026-01-19 10:15:10|3244||3244||3244||3244||459
1768817720000|2026-01-19 10:15:20|3244.5|3244|3245.5|3245|3245.5|3245|3244.5|3244|2868
1768817730000|2026-01-19 10:15:30|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245.5|535
1768817740000|2026-01-19 10:15:40|3245|3244.5|3245|3244|3245|3244.5|3245|3244|1049
1768817760000|2026-01-19 10:16:00|3244.5|3243.5|3244|3243.5|3245|3243.5|3244|3243.5|585
1768817770000|2026-01-19 10:16:10|3244.5|3243|3243|3242.5|3244.5|3243|3243|3242|912
1768817780000|2026-01-19 10:16:20|3242.5|3241.5|3243|3241.5|3243|3241.5|3242.5|3241.5|0
1768817790000|2026-01-19 10:16:30|3242.5||3243||3243||3242.5||0
1768817800000|2026-01-19 10:16:40|3242.5|3242|3242|3241.5|3242.5|3242|3242|3241.5|0
1768817810000|2026-01-19 10:16:50|3242.5|3242|3242|3241.5|3242.5|3242|3242|3241.5|43
1768817820000|2026-01-19 10:17:00|3242.5|3241|3241|3240.5|3242.5|3241|3241|3240.5|585
1768817830000|2026-01-19 10:17:10|3241.5||3241||3241.5||3241||0
1768817840000|2026-01-19 10:17:20|3241.5|3240|3240.5|3240|3241.5|3240|3240.5|3240|566
1768817860000|2026-01-19 10:17:40||3239.5||3240||3240||3239.5|106
1768817870000|2026-01-19 10:17:50|3240|3239.5|3240|3239|3240|3239.5|3240|3239|355
1768817890000|2026-01-19 10:18:10|3239.5||3239.5||3239.5||3239.5||100
1768817900000|2026-01-19 10:18:20|3240|3238.5|3240|3239|3240|3239|3239.5|3238|562
1768817910000|2026-01-19 10:18:30|3239.5|3238.5|3239.5|3238.5|3240|3239.5|3239.5|3238.5|0
1768817920000|2026-01-19 10:18:40|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|65
1768817930000|2026-01-19 10:18:50|3239.5|3238.5|3240|3239|3240|3239.5|3239.5|3238.5|221
1768817940000|2026-01-19 10:19:00|3241|3239.5|3241.5|3240.5|3241.5|3240.5|3241|3239.5|675
1768817950000|2026-01-19 10:19:10|3242|3241|3242.5|3242|3242.5|3242|3242|3241|1476
1768817960000|2026-01-19 10:19:20||3241.5||3241.5||3241.5||3241.5|955
1768817970000|2026-01-19 10:19:30|3242||3242||3242||3242||0
1768817980000|2026-01-19 10:19:40|3240.5|3241|3240.5|3240|3240.5|3241|3240.5|3240|93
1768817990000|2026-01-19 10:19:50|3239|3238.5|3239|3238.5|3239.5|3238.5|3239|3238.5|756
1768818000000|2026-01-19 10:20:00|3238.5|3237.5|3238|3237|3238.5|3237.5|3238|3237|116
1768818010000|2026-01-19 10:20:10||3237.5||3237.5||3237.5||3237.5|0
1768818020000|2026-01-19 10:20:20|3237|3236.5|3238|3237|3238|3237|3237|3236|2782
1768818040000|2026-01-19 10:20:40|3237.5|3237.5|3238.5|3238|3238.5|3238|3237.5|3237.5|0
1768818050000|2026-01-19 10:20:50|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|0
1768818060000|2026-01-19 10:21:00|3239|3238|3239.5|3238.5|3239.5|3238.5|3239|3238|0
1768818070000|2026-01-19 10:21:10|3241|3239|3241|3240.5|3241|3240.5|3241|3239|0
1768818080000|2026-01-19 10:21:20||3240||3240||3240||3240|709
1768818100000|2026-01-19 10:21:40|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|1074
1768818110000|2026-01-19 10:21:50|3240.5|3239|3240.5|3239|3240.5|3239|3240|3239|100
1768818120000|2026-01-19 10:22:00|3240|3239.5|3240|3239|3240.5|3239.5|3240|3239|0
1768818130000|2026-01-19 10:22:10|3240.5|3239.5|3240|3239.5|3240.5|3239.5|3240|3239|0
1768818140000|2026-01-19 10:22:20||3239||3239.5||3239.5||3239|2300
1768818150000|2026-01-19 10:22:30||3239||3239||3239||3239|0
1768818160000|2026-01-19 10:22:40|3239.5||3239.5||3239.5||3239.5||0
1768818170000|2026-01-19 10:22:50||3238.5||3238.5||3238.5||3238.5|811
1768818180000|2026-01-19 10:23:00|3240|3239|3240|3239|3240|3239|3240|3238.5|0
1768818190000|2026-01-19 10:23:10||3238.5||3239||3239||3238.5|0
1768818200000|2026-01-19 10:23:20||3239.5||3239.5||3239.5||3239.5|0
1768818220000|2026-01-19 10:23:40|||||||||381
1768818230000|2026-01-19 10:23:50|3239.5|3238.5|3240|3239.5|3240|3239.5|3239.5|3238.5|1065
1768818240000|2026-01-19 10:24:00|3240.5|3239|3241|3240.5|3241|3240.5|3240.5|3239|68
1768818250000|2026-01-19 10:24:10|3241.5|3242|3242.5|3242|3242.5|3242|3241.5|3242|3781
1768818270000|2026-01-19 10:24:30|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|1270
1768818290000|2026-01-19 10:24:50|3243.5|3243|3243.5|3243|3243.5|3243|3243.5|3243|1024
1768818300000|2026-01-19 10:25:00|3242.5|3241.5|3242|3241|3242.5|3241.5|3242|3241|1027
1768818310000|2026-01-19 10:25:10|3240.5|3239.5|3237.5|3236.5|3240.5|3239.5|3237.5|3236.5|1154
1768818320000|2026-01-19 10:25:20||3236||3236.5||3236.5||3236|0
1768818330000|2026-01-19 10:25:30|3237|3236|3237|3236|3237|3236.5|3237|3236|0
1768818340000|2026-01-19 10:25:40|3237.5|3236.5|3237.5|3237|3237.5|3237|3237.5|3236|312
1768818350000|2026-01-19 10:25:50||3236.5||3236||3236.5||3236|0
1768818360000|2026-01-19 10:26:00|3237||3237||3237||3237||0
1768818370000|2026-01-19 10:26:10|3236.5||3236.5||3236.5||3236.5||0
1768818380000|2026-01-19 10:26:20|3237|3236.5|3238|3237|3238|3237|3237|3236.5|200
1768818390000|2026-01-19 10:26:30|3237.5|3237.5|3238.5|3238|3238.5|3238|3237.5|3237.5|930
1768818400000|2026-01-19 10:26:40||3237.5||3238||3238||3237.5|341
1768818410000|2026-01-19 10:26:50|3239|3237.5|3239|3238|3239|3238|3239|3237.5|89
1768818420000|2026-01-19 10:27:00|3238.5||3239||3239||3238.5||234
1768818440000|2026-01-19 10:27:20|3239.5|3238.5|3239|3238|3239.5|3238.5|3238.5|3238|305
1768818450000|2026-01-19 10:27:30|3238.5|3238.5|3239|3238|3239|3238.5|3238.5|3238|633
1768818460000|2026-01-19 10:27:40|||||||||812
1768818470000|2026-01-19 10:27:50||3238.5||3238.5||3238.5||3238.5|0
1768818480000|2026-01-19 10:28:00|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|592
1768818490000|2026-01-19 10:28:10||3238.5||3238.5||3239||3238.5|361
1768818500000|2026-01-19 10:28:20|3239||3239||3239||3239||26
1768818510000|2026-01-19 10:28:30||3238||3238||3238||3238|35
1768818520000|2026-01-19 10:28:40|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|18
1768818530000|2026-01-19 10:28:50|3239.5|3238|3239|3238|3239.5|3238|3239|3238|146
1768818540000|2026-01-19 10:29:00|3239.5|3238.5|3240|3239.5|3240|3239.5|3239.5|3238.5|935
1768818550000|2026-01-19 10:29:10||3239||3239||3239||3239|0
1768818560000|2026-01-19 10:29:20|3239.5|3238.5|3239.5|3239|3239.5|3239|3239.5|3238.5|0
1768818570000|2026-01-19 10:29:30|3239|3238.5|3238|3237.5|3239|3238.5|3238|3237.5|95
1768818580000|2026-01-19 10:29:40|3239|3238|3238|3237.5|3239|3238|3238|3237.5|0
1768818600000|2026-01-19 10:30:00||3237||3237||3237.5||3237|417
1768818610000|2026-01-19 10:30:10|3237.5||3237.5||3238||3237.5||0
1768818620000|2026-01-19 10:30:20|3238|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|272
1768818630000|2026-01-19 10:30:30|3238|3237|3237|3236|3238.5|3238|3236.5|3236|270
1768818640000|2026-01-19 10:30:40|3236.5||3236.5||3237||3236.5||162
1768818650000|2026-01-19 10:30:50|3236|3235.5|3236|3235|3236.5|3235.5|3236|3235|0
1768818660000|2026-01-19 10:31:00|3236.5|3235.5|3237|3236|3237|3236|3236.5|3235.5|522
1768818670000|2026-01-19 10:31:10|3236.5|3235|3236|3235|3236.5|3235|3236|3235|0
1768818690000|2026-01-19 10:31:30|3234.5|3234|3234.5|3233.5|3234.5|3234|3234.5|3233.5|1208
1768818700000|2026-01-19 10:31:40|3234||3234.5||3234.5||3234||0
1768818710000|2026-01-19 10:31:50|3236|3234|3236.5|3235|3236.5|3235.5|3236|3234|316
1768818720000|2026-01-19 10:32:00||3235.5||3235.5||3236||3235.5|348
1768818730000|2026-01-19 10:32:10|3236|3235|3236|3234.5|3236.5|3235|3236|3234.5|0
1768818740000|2026-01-19 10:32:20|3235.5|3235|3235.5|3235|3235.5|3235|3235.5|3235|0
1768818750000|2026-01-19 10:32:30||3234.5||3235||3235||3234.5|0
1768818760000|2026-01-19 10:32:40|3236|3235.5|3236|3235.5|3236|3235.5|3236|3235.5|0
1768818770000|2026-01-19 10:32:50|3235.5|3234.5|3235.5|3235|3235.5|3235|3235.5|3234.5|1726
1768818780000|2026-01-19 10:33:00|3236|3235.5|3236|3235|3236|3235.5|3236|3235|0
1768818790000|2026-01-19 10:33:10|3235.5|3234.5|3236|3234.5|3236|3235|3235|3234|191
1768818800000|2026-01-19 10:33:20|3235.5||3235.5||3235.5||3235.5||0
1768818810000|2026-01-19 10:33:30||3235||3235||3235||3234.5|0
1768818820000|2026-01-19 10:33:40|3236|3234|3234.5|3234|3236|3234|3234.5|3234|0
1768818830000|2026-01-19 10:33:50|3235||3235||3235||3234.5||0
1768818840000|2026-01-19 10:34:00|3234.5|3233.5|3233|3232|3234.5|3233.5|3233|3232|340
1768818860000|2026-01-19 10:34:20|3232.5|3232.5|3233|3232.5|3233|3232.5|3232.5|3232.5|154
1768818870000|2026-01-19 10:34:30||3232||3232||3232||3232|345
1768818880000|2026-01-19 10:34:40|3233.5|3232.5|3233|3232|3233.5|3232.5|3233|3232|350
1768818890000|2026-01-19 10:34:50||3232.5||3232||3232.5||3232|1001
1768818900000|2026-01-19 10:35:00|3232.5|3231.5|3231.5|3231|3232.5|3231.5|3231.5|3231|764
1768818910000|2026-01-19 10:35:10||3230.5||3230.5||3230.5||3230.5|0
1768818920000|2026-01-19 10:35:20|3232|3231|3232|3231|3232|3231.5|3232|3231|211
1768818930000|2026-01-19 10:35:30|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|485
1768818940000|2026-01-19 10:35:40|3232|3230.5|3231.5|3230.5|3232|3230.5|3231.5|3230.5|453
1768818950000|2026-01-19 10:35:50|3232|3231|3232|3231|3232|3231|3231.5|3231|0
1768818960000|2026-01-19 10:36:00|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231|0
1768818970000|2026-01-19 10:36:10||3232||3231.5||3232||3231.5|0
1768818980000|2026-01-19 10:36:20|3233|3232|3233.5|3232|3233.5|3232.5|3233|3232|0
1768818990000|2026-01-19 10:36:30|3233|3232.5|3233.5|3232.5|3233.5|3232.5|3233|3232|36
1768819000000|2026-01-19 10:36:40|3235|3233|3234.5|3234|3235|3234|3234.5|3233|0
1768819010000|2026-01-19 10:36:50|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|14
1768819020000|2026-01-19 10:37:00|3236|3235|3236|3235|3236|3235|3236|3235|708
1768819030000|2026-01-19 10:37:10|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|26
1768819050000|2026-01-19 10:37:30|3237|3236|3237|3236|3237|3236|3237|3236|0
1768819060000|2026-01-19 10:37:40|3236|3235|3236|3234.5|3236|3235|3236|3234.5|306
1768819070000|2026-01-19 10:37:50|3235.5|3235|3236|3235|3236|3235.5|3235.5|3235|0
1768819080000|2026-01-19 10:38:00|3236.5|3235.5|3236|3235|3236.5|3235.5|3236|3234.5|0
1768819120000|2026-01-19 10:38:40|||||||||100
1768819130000|2026-01-19 10:38:50||3235.5||3235.5||3235.5||3235.5|0
1768819140000|2026-01-19 10:39:00||3235||3235||3235||3235|0
1768819150000|2026-01-19 10:39:10|3235.5|3234.5|3235.5|3234.5|3236|3234.5|3235.5|3234.5|0
1768819160000|2026-01-19 10:39:20|3236||3235.5||3236||3235.5||0
1768819170000|2026-01-19 10:39:30|3236||3236||3236||3235.5||0
1768819180000|2026-01-19 10:39:40|3235.5||3236||3236||3235.5||0
1768819190000|2026-01-19 10:39:50|3236.5|3235|3236.5|3236|3236.5|3236|3236.5|3235|974
1768819230000|2026-01-19 10:40:30|3236|3235.5|3236|3235.5|3236|3235.5|3236|3235.5|851
1768819240000|2026-01-19 10:40:40|3235.5|3235|3235.5|3235|3235.5|3235|3235.5|3235|757
1768819250000|2026-01-19 10:40:50|3236||3235.5||3236||3235.5||0
1768819260000|2026-01-19 10:41:00||3234.5||3234.5||3234.5||3234.5|180
1768819270000|2026-01-19 10:41:10|3236|3235|3236|3235|3236|3235|3236|3235|2173
1768819310000|2026-01-19 10:41:50|3236.5|3235.5|3236.5|3236|3236.5|3236|3236.5|3235.5|61
1768819320000|2026-01-19 10:42:00|3236|3235.5|3236.5|3235.5|3236.5|3235.5|3236|3235.5|2191
1768819340000|2026-01-19 10:42:20|3236|3235|3235.5|3235|3236|3235|3235.5|3235|517
1768819350000|2026-01-19 10:42:30||3234.5||3234.5||3234.5||3234|1237
1768819390000|2026-01-19 10:43:10|3235|3234|3235|3234|3235|3234|3235|3234|0
1768819400000|2026-01-19 10:43:20|3234.5|3233.5|3235|3233.5|3235|3233.5|3234.5|3233.5|1952
1768819410000|2026-01-19 10:43:30||3234||3234||3234||3233.5|103
1768819430000|2026-01-19 10:43:50||3233.5||3233.5||3233.5||3233.5|0
1768819440000|2026-01-19 10:44:00|3234.5||3234.5||3234.5||3234.5||0
1768819450000|2026-01-19 10:44:10|3235|3234|3232.5|3231.5|3235|3234|3232.5|3231.5|843
1768819460000|2026-01-19 10:44:20||3231||3231||3231||3231|175
1768819470000|2026-01-19 10:44:30|3232||3231.5||3232||3231.5||0
1768819480000|2026-01-19 10:44:40|3232||3232||3232||3231.5||113
1768819490000|2026-01-19 10:44:50|3231.5|3231.5|3232|3231.5|3232|3231.5|3231.5|3231.5|1016
1768819500000|2026-01-19 10:45:00|3231.5|3231|3231.5|3230.5|3231.5|3231|3231|3230.5|965
1768819510000|2026-01-19 10:45:10|3231|3230|3231|3230|3231|3230|3231|3230|0
1768819520000|2026-01-19 10:45:20|3231.5|3230.5|3231.5|3230.5|3231.5|3231|3231|3230.5|838
1768819530000|2026-01-19 10:45:30|3231|3230|3231.5|3230.5|3231.5|3230.5|3231|3230|100
1768819540000|2026-01-19 10:45:40|3231|3230|3231.5|3230|3231.5|3230|3231|3230|0
1768819550000|2026-01-19 10:45:50|3231|3230.5|3231|3230|3231|3230.5|3231|3230|19
1768819560000|2026-01-19 10:46:00|3230.5|3229.5|3230|3229|3230.5|3229.5|3230|3229|237
1768819570000|2026-01-19 10:46:10|3229.5|3228.5|3229|3228|3229.5|3228.5|3229|3227.5|1679
1768819580000|2026-01-19 10:46:20||3227.5||3228.5||3228.5||3227.5|0
1768819590000|2026-01-19 10:46:30|3229.5|3229|3230|3229|3230|3229.5|3229.5|3229|336
1768819600000|2026-01-19 10:46:40|3229.5|3228.5|3230|3229|3230|3229|3229.5|3228.5|0
1768819610000|2026-01-19 10:46:50||3229.5||3229||3229.5||3229|0
1768819620000|2026-01-19 10:47:00||3229.5||3229.5||3229.5||3229.5|0
1768819630000|2026-01-19 10:47:10|3230.5|3229|3230.5|3229.5|3230.5|3229.5|3230.5|3229|14
1768819640000|2026-01-19 10:47:20||3230||3230||3230||3229.5|0
1768819650000|2026-01-19 10:47:30|3231.5|3230.5|3231.5|3231|3231.5|3231|3231.5|3230.5|0
1768819660000|2026-01-19 10:47:40|3232||3232||3232||3232||0
1768819670000|2026-01-19 10:47:50|3231.5|3231.5|3232|3231|3232|3231.5|3231.5|3230.5|2058
1768819680000|2026-01-19 10:48:00||3230.5||3231||3231||3230.5|1500
1768819690000|2026-01-19 10:48:10|3233|3232|3233|3232.5|3233|3232.5|3233|3232|174
1768819700000|2026-01-19 10:48:20|3234||3233.5||3234||3233.5||0
1768819710000|2026-01-19 10:48:30|3234|3233|3234|3233|3234|3233|3234|3233|495
1768819720000|2026-01-19 10:48:40|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1768819730000|2026-01-19 10:48:50|||||||||461
1768819740000|2026-01-19 10:49:00|3235.5|3234|3236|3235.5|3236.5|3235.5|3235.5|3234|0
1768819750000|2026-01-19 10:49:10|||||||||200
1768819760000|2026-01-19 10:49:20|3236.5||3236.5||3236.5||3236.5||0
1768819770000|2026-01-19 10:49:30|3236|3235|3236|3235|3236.5|3235|3236|3235|0
1768819790000|2026-01-19 10:49:50|3236.5|3235.5|3236|3235|3236.5|3235.5|3236|3235|168
1768819800000|2026-01-19 10:50:00|3235.5|3234.5|3235.5|3234.5|3235.5|3235|3235.5|3234.5|0
1768819810000|2026-01-19 10:50:10|3235||3235||3235.5||3235||0
1768819820000|2026-01-19 10:50:20|3235.5|3235|3236.5|3235|3236.5|3235.5|3235|3235|0
1768819830000|2026-01-19 10:50:30|3236|3235.5|3237|3235.5|3237|3235.5|3236|3235.5|0
1768819840000|2026-01-19 10:50:40||3236||3236.5||3236.5||3236|0
1768819850000|2026-01-19 10:50:50|3237.5|3237.5|3239.5|3238|3239.5|3238|3237.5|3237.5|283
1768819860000|2026-01-19 10:51:00|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|0
1768819870000|2026-01-19 10:51:10|3237|3236.5|3236|3235|3237|3236.5|3235.5|3234.5|0
1768819880000|2026-01-19 10:51:20||3235.5||3235||3235.5||3235|0
1768819890000|2026-01-19 10:51:30|3235.5|3234.5|3236|3234.5|3236|3235|3235.5|3234.5|0
1768819900000|2026-01-19 10:51:40||3235||3235||3235||3235|0
1768819910000|2026-01-19 10:51:50|3238.5|3235.5|3237.5|3237|3238.5|3237.5|3237.5|3235.5|2564
1768819920000|2026-01-19 10:52:00|3238|3237.5|3238|3237.5|3238|3237.5|3238|3237.5|116
1768819930000|2026-01-19 10:52:10|3239|3238|3239|3237.5|3239|3238|3238.5|3237.5|719
1768819940000|2026-01-19 10:52:20||3238||3237.5||3238||3237.5|0
1768819950000|2026-01-19 10:52:30|3238.5|3238|3239|3238|3239|3238|3238.5|3238|0
1768819960000|2026-01-19 10:52:40|3238|3237|3237.5|3237|3238.5|3237|3237.5|3237|0
1768819970000|2026-01-19 10:52:50|3238||3238||3238||3237.5||0
1768820000000|2026-01-19 10:53:20|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|225
1768820010000|2026-01-19 10:53:30|3238|3237|3238|3237|3238|3237|3238|3237|0
1768820040000|2026-01-19 10:54:00|||||||||5
1768820050000|2026-01-19 10:54:10|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|0
1768820060000|2026-01-19 10:54:20|3237.5|3237|3237.5|3236.5|3237.5|3237|3237.5|3236.5|3
1768820090000|2026-01-19 10:54:50|3238|3237|3238|3237|3238|3237|3238|3237|197
1768820100000|2026-01-19 10:55:00|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|0
1768820110000|2026-01-19 10:55:10|3239|3238.5|3239|3238.5|3239|3238.5|3239|3238.5|695
1768820130000|2026-01-19 10:55:30|3239.5|3239|3240|3239.5|3240|3239.5|3239.5|3239|1445
1768820140000|2026-01-19 10:55:40||3239||3239||3239||3239|374
1768820150000|2026-01-19 10:55:50|3239.5|3238.5|3239|3238|3239.5|3239|3238.5|3238|1303
1768820160000|2026-01-19 10:56:00|3238.5|3238.5|3238.5|3238|3238.5|3238.5|3238.5|3238|582
1768820180000|2026-01-19 10:56:20|3238|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|5937
1768820190000|2026-01-19 10:56:30|||||||||35
1768820210000|2026-01-19 10:56:50|3238.5||3238.5||3238.5||3238.5||63
1768820230000|2026-01-19 10:57:10|3237|3236|3237|3236|3237|3236|3237|3236|465
1768820240000|2026-01-19 10:57:20|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3236.5|3236.5|808
1768820250000|2026-01-19 10:57:30||3237||3236.5||3237||3236.5|0
1768820280000|2026-01-19 10:58:00||3237||3236.5||3237||3236.5|0
1768820290000|2026-01-19 10:58:10|3238|3237|3238|3236.5|3238|3237|3237.5|3236.5|1000
1768820300000|2026-01-19 10:58:20|3237.5|3235.5|3236|3235|3237.5|3235.5|3235.5|3235|2394
1768820320000|2026-01-19 10:58:40||3235.5||3235.5||3235.5||3235.5|0
1768820330000|2026-01-19 10:58:50|3236.5|3235|3236|3235.5|3236.5|3235.5|3236|3235|0
1768820340000|2026-01-19 10:59:00|3236.5|3235|3236|3235|3236.5|3235|3235.5|3235|566
1768820350000|2026-01-19 10:59:10|3235.5||3236||3236||3235.5||0
1768820360000|2026-01-19 10:59:20|3235.5||3236||3236||3235.5||0
1768820370000|2026-01-19 10:59:30|3236.5||3236.5||3236.5||3236||0
1768820380000|2026-01-19 10:59:40||3235.5||3235.5||3235.5||3235.5|0
1768820390000|2026-01-19 10:59:50||3235||3235||3235.5||3235|0
1768820400000|2026-01-19 11:00:00|3236||3235.5||3236||3235.5||0
1768820420000|2026-01-19 11:00:20|3236||3236||3236||3236||2
1768820430000|2026-01-19 11:00:30|3236.5|3235.5|3237|3236.5|3237|3236.5|3236.5|3235.5|199
1768820440000|2026-01-19 11:00:40||3236||3236||3236||3236|0
1768820450000|2026-01-19 11:00:50||3236.5||3236||3236.5||3236|4294
1768820460000|2026-01-19 11:01:00|3238|3236.5|3238|3237.5|3238|3237.5|3238|3236.5|50
1768820480000|2026-01-19 11:01:20|3237.5|3237|3238|3237|3238|3237|3237.5|3237|0
1768820490000|2026-01-19 11:01:30|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|312
1768820500000|2026-01-19 11:01:40|3238||3238.5||3238.5||3238||0
1768820510000|2026-01-19 11:01:50|3239|3238|3239.5|3239|3239.5|3239|3239|3238|247
1768820520000|2026-01-19 11:02:00||3238.5||3239||3239||3238.5|25
1768820540000|2026-01-19 11:02:20|3239|3238.5|3239|3238.5|3239|3238.5|3239|3238|1675
1768820560000|2026-01-19 11:02:40|3238.5|3238|3238|3237.5|3239|3238|3238|3237.5|688
1768820570000|2026-01-19 11:02:50|3237.5|3237|3238|3237.5|3238|3237.5|3237.5|3236.5|106
1768820590000|2026-01-19 11:03:10|3238.5|3238|3239|3238|3239|3238.5|3238.5|3237.5|404
1768820600000|2026-01-19 11:03:20||3238.5||3238.5||3238.5||3238|600
1768820630000|2026-01-19 11:03:50|3241.5|3240.5|3241|3240.5|3241.5|3240.5|3241|3240.5|0
1768820640000|2026-01-19 11:04:00|3241.5||3241.5||3241.5||3241.5||0
1768820650000|2026-01-19 11:04:10|3240|3238.5|3241|3240.5|3241|3240.5|3239|3238.5|428
1768820670000|2026-01-19 11:04:30||3240||3240||3240||3240|0
1768820680000|2026-01-19 11:04:40|3240.5||3240.5||3241||3240.5||63
1768820700000|2026-01-19 11:05:00|3241||3241||3241||3240.5||0
1768820710000|2026-01-19 11:05:10|3240.5|3239.5|3240|3239|3240.5|3239.5|3239.5|3239|541
1768820720000|2026-01-19 11:05:20|3239.5|3238|3239.5|3238|3239.5|3238.5|3239|3238|0
1768820730000|2026-01-19 11:05:30|3239||3238.5||3239.5||3238.5||0
1768820740000|2026-01-19 11:05:40|3238|3237|3238|3237|3238.5|3237.5|3238|3237|320
1768820750000|2026-01-19 11:05:50|3237.5||3237.5||3237.5||3237.5||0
1768820760000|2026-01-19 11:06:00|3238|3236.5|3237|3235.5|3238|3236.5|3236.5|3235.5|131
1768820770000|2026-01-19 11:06:10||3236||3236||3236.5||3236|960
1768820780000|2026-01-19 11:06:20|3238|3237|3239.5|3238.5|3239.5|3239|3238|3237|337
1768820790000|2026-01-19 11:06:30|3240|3239.5|3240.5|3240|3240.5|3240|3240|3239|2377
1768820800000|2026-01-19 11:06:40||3239.5||3240||3240||3239.5|41
1768820810000|2026-01-19 11:06:50|3241|3240.5|3241.5|3240.5|3242|3241|3241|3240.5|701
1768820820000|2026-01-19 11:07:00|3241||3241||3241.5||3241||1000
1768820830000|2026-01-19 11:07:10||3240||3240||3240||3240|0
1768820850000|2026-01-19 11:07:30|3241.5|3240.5|3241|3240|3241.5|3240.5|3241|3240|476
1768820870000|2026-01-19 11:07:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|338
1768820880000|2026-01-19 11:08:00|3241|3240|3241|3240|3241.5|3240.5|3241|3239.5|1750
1768820910000|2026-01-19 11:08:30|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|336
1768820920000|2026-01-19 11:08:40||3240||3240||3240||3239.5|0
1768820940000|2026-01-19 11:09:00|3241|3240.5|3241|3240|3241|3240.5|3241|3240|78
1768820950000|2026-01-19 11:09:10|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|0
1768820960000|2026-01-19 11:09:20|3239.5|3238.5|3239.5|3238.5|3239.5|3239|3239|3238.5|1197
1768820980000|2026-01-19 11:09:40|3239||3239.5||3239.5||3239||0
1768821030000|2026-01-19 11:10:30|3239||3239||3239||3239||608
1768821040000|2026-01-19 11:10:40||3238||3238||3238||3238|554
1768821050000|2026-01-19 11:10:50|3238.5||3239||3239||3238.5||238
1768821060000|2026-01-19 11:11:00|3238.5|3238.5|3239.5|3238.5|3239.5|3239|3238.5|3238.5|1356
1768821070000|2026-01-19 11:11:10||3239||3239||3239||3239|0
1768821080000|2026-01-19 11:11:20|||||||||331
1768821100000|2026-01-19 11:11:40|3239|3238.5|3239.5|3238.5|3239.5|3238.5|3239|3238.5|651
1768821110000|2026-01-19 11:11:50|3239|3239|3239.5|3239|3239.5|3239|3239|3238.5|0
1768821120000|2026-01-19 11:12:00||3238.5||3239||3239||3238.5|909
1768821130000|2026-01-19 11:12:10|3240|3239.5|3240|3239|3240|3239.5|3240|3239|1143
1768821140000|2026-01-19 11:12:20|3239.5||3239.5||3240||3239.5||304
1768821150000|2026-01-19 11:12:30|3240|3238.5|3240|3239|3240|3239|3239.5|3238.5|1820
1768821160000|2026-01-19 11:12:40||3239.5||3239||3239.5||3239|0
1768821180000|2026-01-19 11:13:00|3238.5|3238|3239.5|3239|3239.5|3239|3238.5|3238|0
1768821190000|2026-01-19 11:13:10|3241|3240|3241|3240.5|3241|3240.5|3241|3240|272
1768821200000|2026-01-19 11:13:20||3240||3240.5||3240.5||3240|0
1768821210000|2026-01-19 11:13:30||3240||3240.5||3240.5||3240|0
1768821220000|2026-01-19 11:13:40|3243|3240|3241.5|3241|3243|3242|3241.5|3240|1721
1768821230000|2026-01-19 11:13:50||3240.5||3241||3241||3240.5|373
1768821240000|2026-01-19 11:14:00|3242||3242||3242||3242||273
1768821250000|2026-01-19 11:14:10|||||||||320
1768821270000|2026-01-19 11:14:30|3241.5|3240.5|3241.5|3240.5|3242|3240.5|3241.5|3240.5|949
1768821280000|2026-01-19 11:14:40|3242|3241.5|3242|3241.5|3242|3241.5|3242|3241.5|376
1768821290000|2026-01-19 11:14:50|||||||||800
1768821320000|2026-01-19 11:15:20|||||||||338
1768821330000|2026-01-19 11:15:30|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|101
1768821340000|2026-01-19 11:15:40|3243|3241.5|3243|3242.5|3243|3242.5|3243|3241.5|363
1768821360000|2026-01-19 11:16:00|||||||||1911
1768821370000|2026-01-19 11:16:10||3242||3242||3242.5||3242|570
1768821380000|2026-01-19 11:16:20||3242.5||3242.5||3242.5||3242.5|0
1768821410000|2026-01-19 11:16:50|3241.5|3242|3241|3240|3241.5|3242|3241|3240|2200
1768821420000|2026-01-19 11:17:00||3240.5||3240||3240.5||3240|0
1768821430000|2026-01-19 11:17:10|3240.5||3240.5||3240.5||3240.5||164
1768821440000|2026-01-19 11:17:20|3241||3241||3241||3241||14
1768821460000|2026-01-19 11:17:40|3242|3241.5|3243|3242|3243|3242.5|3242|3241.5|863
1768821470000|2026-01-19 11:17:50||3242.5||3242||3242.5||3242|1052
1768821480000|2026-01-19 11:18:00|3242.5||3242.5||3243||3242.5||0
1768821490000|2026-01-19 11:18:10|3243|3242.5|3243|3242.5|3243|3242.5|3242.5|3242|187
1768821500000|2026-01-19 11:18:20|||||||||290
1768821510000|2026-01-19 11:18:30||3242||3242||3242.5||3242|298
1768821520000|2026-01-19 11:18:40|3242.5||3242.5||3242.5||3242.5||0
1768821530000|2026-01-19 11:18:50|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242|860
1768821540000|2026-01-19 11:19:00|||||||||1516
1768821550000|2026-01-19 11:19:10|||||||||505
1768821560000|2026-01-19 11:19:20|3242|3241.5|3243|3242.5|3243|3242.5|3242|3241.5|75
1768821570000|2026-01-19 11:19:30||3242||3242||3242.5||3242|817
1768821580000|2026-01-19 11:19:40|3242.5||3243||3243||3242.5||0
1768821590000|2026-01-19 11:19:50||3242.5||3242.5||3242.5||3242.5|353
1768821600000|2026-01-19 11:20:00|3243.5||3243||3243.5||3243||2741
1768821620000|2026-01-19 11:20:20||3242||3242.5||3242.5||3242|2788
1768821660000|2026-01-19 11:21:00|3242.5|3242|3243|3242.5|3243|3242.5|3242.5|3242|1289
1768821670000|2026-01-19 11:21:10|3242.5|3242|3243|3242|3243|3242|3242.5|3242|218
1768821680000|2026-01-19 11:21:20|3242.5||3243||3243||3242.5||0
1768821690000|2026-01-19 11:21:30||3242.5||3242||3242.5||3242|0
1768821700000|2026-01-19 11:21:40|3242.5|3240|3241|3240|3242.5|3240|3241|3240|0
1768821710000|2026-01-19 11:21:50|3240.5|3240.5|3241.5|3240.5|3241.5|3240.5|3240.5|3240.5|1471
1768821720000|2026-01-19 11:22:00|3240.5|3240|3241|3240|3241|3240|3240.5|3240|418
1768821730000|2026-01-19 11:22:10|3241.5||3241||3241.5||3241||0
1768821740000|2026-01-19 11:22:20|3240.5||3240.5||3240.5||3240.5||35
1768821750000|2026-01-19 11:22:30|3240|3239|3240.5|3239.5|3240.5|3239.5|3240|3239|1304
1768821760000|2026-01-19 11:22:40|3241.5|3240.5|3242|3241|3242|3241.5|3241.5|3240.5|1496
1768821770000|2026-01-19 11:22:50|3240.5|3240|3241|3240|3241|3240.5|3240.5|3240|510
1768821780000|2026-01-19 11:23:00||3240.5||3240.5||3240.5||3240.5|254
1768821790000|2026-01-19 11:23:10||3240||3240||3240||3240|3555
1768821800000|2026-01-19 11:23:20|3240.5|3239.5|3240.5|3240|3240.5|3240|3240.5|3239.5|207
1768821810000|2026-01-19 11:23:30|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|90
1768821820000|2026-01-19 11:23:40|3240|3238.5|3239|3238.5|3240|3239|3239|3238.5|63
1768821830000|2026-01-19 11:23:50|3239.5||3239||3239.5||3239||0
1768821840000|2026-01-19 11:24:00|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|105
1768821850000|2026-01-19 11:24:10|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|962
1768821860000|2026-01-19 11:24:20||3239||3239.5||3239.5||3239|109
1768821880000|2026-01-19 11:24:40|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|130
1768821890000|2026-01-19 11:24:50||3238||3238.5||3238.5||3238|285
1768821900000|2026-01-19 11:25:00||3239||3239||3239||3239|478
1768821910000|2026-01-19 11:25:10|3240||3240||3240||3240||97
1768821920000|2026-01-19 11:25:20||3239.5||3239||3239.5||3239|654
1768821930000|2026-01-19 11:25:30|3239.5||3239.5||3240||3239.5||0
1768821940000|2026-01-19 11:25:40|||||||||513
1768821950000|2026-01-19 11:25:50|3239|3238.5|3239|3238|3239.5|3238.5|3239|3238|1404
1768821960000|2026-01-19 11:26:00|3239.5|3238.5|3239|3238.5|3239.5|3238.5|3239|3238.5|17
1768821970000|2026-01-19 11:26:10|3239.5||3239||3239.5||3239||0
1768821980000|2026-01-19 11:26:20|3239.5||3239||3239.5||3239||0
1768821990000|2026-01-19 11:26:30|3239.5||3239||3239.5||3239||797
1768822000000|2026-01-19 11:26:40||3238||3238||3238||3238|563
1768822010000|2026-01-19 11:26:50|3239.5|3238.5|3239.5|3239|3239.5|3239|3239.5|3238.5|0
1768822020000|2026-01-19 11:27:00||3238.5||3238.5||3238.5||3238.5|260
1768822030000|2026-01-19 11:27:10|3240.5|3239|3240.5|3239.5|3240.5|3240|3240.5|3239|13
1768822040000|2026-01-19 11:27:20|3240|3240|3240.5|3239.5|3240.5|3240|3240|3239.5|382
1768822050000|2026-01-19 11:27:30||3240||3239.5||3240||3239.5|0
1768822060000|2026-01-19 11:27:40||3240||3240||3240||3240|1963
1768822070000|2026-01-19 11:27:50|3241||3241||3241||3241||0
1768822080000|2026-01-19 11:28:00|3240.5||3240.5||3240.5||3240.5||580
1768822090000|2026-01-19 11:28:10|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|162
1768822100000|2026-01-19 11:28:20|3239.5|3239|3239.5|3239|3239.5|3239|3239.5|3239|887
1768822110000|2026-01-19 11:28:30|||||||||3414
1768822120000|2026-01-19 11:28:40|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|473
1768822130000|2026-01-19 11:28:50||3240||3240||3240||3239.5|293
1768822170000|2026-01-19 11:29:30|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240|11
1768822200000|2026-01-19 11:30:00|3240.5|3240|3240.5|3239.5|3240.5|3240|3240|3239.5|3214
1768822210000|2026-01-19 11:30:10|3240|3240|3240.5|3239.5|3240.5|3240|3240|3239.5|301
1768822220000|2026-01-19 11:30:20|3240||3240||3240||3240||0
1768822230000|2026-01-19 11:30:30|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|0
1768822240000|2026-01-19 11:30:40|3240||3240.5||3240.5||3240||625
1768822250000|2026-01-19 11:30:50||3240||3239.5||3240||3239.5|0
1768822260000|2026-01-19 11:31:00||3240||3240||3240||3240|0
1768822270000|2026-01-19 11:31:10|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240.5|0
1768822280000|2026-01-19 11:31:20|||||||||675
1768822300000|2026-01-19 11:31:40||3240||3240||3240.5||3240|804
1768822310000|2026-01-19 11:31:50|3241.5|3240.5|3242|3241|3242|3241.5|3241.5|3240.5|119
1768822320000|2026-01-19 11:32:00|3241.5|3241.5|3242|3241|3242|3241.5|3241|3240.5|1871
1768822330000|2026-01-19 11:32:10||3240.5||3241||3241||3240.5|0
1768822340000|2026-01-19 11:32:20||3241.5||3241.5||3241.5||3241.5|45
1768822350000|2026-01-19 11:32:30|||||||||411
1768822360000|2026-01-19 11:32:40|||||||||1132
1768822390000|2026-01-19 11:33:10|3241.5|3241|3242|3241|3242|3241|3241.5|3240.5|920
1768822400000|2026-01-19 11:33:20|3241.5|3240.5|3242|3241|3242|3241|3241.5|3240.5|452
1768822420000|2026-01-19 11:33:40|3241.5||3241.5||3241.5||3241.5||0
1768822430000|2026-01-19 11:33:50|3241|3240|3240.5|3240|3241|3240|3240.5|3240|1458
1768822440000|2026-01-19 11:34:00|||||||||38
1768822450000|2026-01-19 11:34:10|3241|3240.5|3242|3241.5|3242|3241.5|3241|3240.5|780
1768822470000|2026-01-19 11:34:30|||||||||608
1768822490000|2026-01-19 11:34:50|3241.5|3241|3242|3241|3242|3241|3241.5|3241|620
1768822500000|2026-01-19 11:35:00|3241|3241.5|3241.5|3241|3241.5|3241.5|3241|3240.5|754
1768822530000|2026-01-19 11:35:30|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240.5|510
1768822540000|2026-01-19 11:35:40||3240||3240||3240||3240|479
1768822550000|2026-01-19 11:35:50|||||||||253
1768822570000|2026-01-19 11:36:10||3240.5||3240.5||3240.5||3240|291
1768822600000|2026-01-19 11:36:40|||||||||23
1768822610000|2026-01-19 11:36:50|||||||||195
1768822620000|2026-01-19 11:37:00|3241.5||3241.5||3241.5||3241.5||0
1768822630000|2026-01-19 11:37:10||3241||3241||3241||3241|112
1768822680000|2026-01-19 11:38:00|||||||||339
1768822690000|2026-01-19 11:38:10|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1768822710000|2026-01-19 11:38:30|3240|3240|3240.5|3239.5|3240.5|3240|3240|3239.5|479
1768822720000|2026-01-19 11:38:40|3240|3239|3240|3239|3240.5|3239|3240|3239|276
1768822730000|2026-01-19 11:38:50|3239.5|3239.5|3240.5|3239.5|3240.5|3239.5|3239.5|3239.5|757
1768822740000|2026-01-19 11:39:00|3240||3240||3240||3240||476
1768822750000|2026-01-19 11:39:10|||||||||247
1768822760000|2026-01-19 11:39:20|||||||||392
1768822770000|2026-01-19 11:39:30|3240.5||3240.5||3240.5||3240.5||519
1768822780000|2026-01-19 11:39:40|3240|3239|3240|3239|3240|3239|3240|3239|200
1768822790000|2026-01-19 11:39:50|3239.5||3239.5||3239.5||3239.5||349
1768822800000|2026-01-19 11:40:00|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|553
1768822820000|2026-01-19 11:40:20||3239||3239||3239||3239|605
1768822840000|2026-01-19 11:40:40|3239.5||3240||3240||3239.5||0
1768822850000|2026-01-19 11:40:50|3239.5|3238|3238.5|3238|3239.5|3238|3238.5|3238|621
1768822880000|2026-01-19 11:41:20|3239||3238.5||3239||3238.5||3
1768822890000|2026-01-19 11:41:30|3239||3239||3239||3239||14
1768822900000|2026-01-19 11:41:40|3240|3238.5|3240|3239|3240|3239|3240|3238.5|8571
1768822910000|2026-01-19 11:41:50|3240.5|3240|3240|3239|3240.5|3240|3239.5|3239|862
1768822920000|2026-01-19 11:42:00||3239.5||3239||3239.5||3239|0
1768822930000|2026-01-19 11:42:10|3239.5||3240||3240||3239.5||0
1768822940000|2026-01-19 11:42:20|3239.5||3239.5||3239.5||3239.5||0
1768822950000|2026-01-19 11:42:30|||||||||141
1768822960000|2026-01-19 11:42:40||3238.5||3238.5||3238.5||3238.5|717
1768822970000|2026-01-19 11:42:50||3239||3238.5||3239||3238.5|0
1768822980000|2026-01-19 11:43:00|3239||3239||3239||3239||0
1768823000000|2026-01-19 11:43:20|||||||||299
1768823030000|2026-01-19 11:43:50|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|1756
1768823040000|2026-01-19 11:44:00|3238|3237|3238|3237|3238|3237|3238|3237|0
1768823050000|2026-01-19 11:44:10|||||||||596
1768823060000|2026-01-19 11:44:20|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|234
1768823070000|2026-01-19 11:44:30|3238.5|3238|3239|3238.5|3239|3238.5|3238.5|3237.5|6
1768823090000|2026-01-19 11:44:50|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|742
1768823100000|2026-01-19 11:45:00|3239||3239||3239||3239||0
1768823110000|2026-01-19 11:45:10||3238.5||3238.5||3238.5||3238.5|0
1768823120000|2026-01-19 11:45:20|3238.5|3238|3239|3238|3239|3238|3238.5|3238|0
1768823140000|2026-01-19 11:45:40|3238.5|3237.5|3238|3237.5|3238.5|3237.5|3238|3237.5|7
1768823150000|2026-01-19 11:45:50|3238.5|3238|3238.5|3238|3238.5|3238|3238.5|3238|139
1768823160000|2026-01-19 11:46:00|3239|3238.5|3239|3238.5|3239|3238.5|3239|3238|2103
1768823170000|2026-01-19 11:46:10|3239.5||3239.5||3239.5||3239.5||0
1768823180000|2026-01-19 11:46:20|3239||3239||3239||3239||0
1768823210000|2026-01-19 11:46:50|3239.5||3239.5||3239.5||3239.5||0
1768823220000|2026-01-19 11:47:00|3240|3239|3240|3239.5|3240|3239.5|3240|3239|268
1768823240000|2026-01-19 11:47:20|||||||||986
1768823270000|2026-01-19 11:47:50|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3239.5|0
1768823280000|2026-01-19 11:48:00||3239.5||3239.5||3239.5||3239.5|662
1768823290000|2026-01-19 11:48:10|3240||3240.5||3240.5||3240||0
1768823300000|2026-01-19 11:48:20||3240||3240||3240||3240|0
1768823320000|2026-01-19 11:48:40|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|2821
1768823340000|2026-01-19 11:49:00||3240||3239.5||3240||3239.5|347
1768823350000|2026-01-19 11:49:10|3238|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|1447
1768823370000|2026-01-19 11:49:30|3239|3238|3239|3238.5|3239|3238.5|3239|3238|0
1768823380000|2026-01-19 11:49:40|3239.5|3239|3240.5|3240|3240.5|3240|3239.5|3239|491
1768823390000|2026-01-19 11:49:50|3240|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|656
1768823400000|2026-01-19 11:50:00||3240||3240||3240||3240|770
1768823410000|2026-01-19 11:50:10|3241||3241||3241||3240.5||623
1768823420000|2026-01-19 11:50:20||3240.5||3240.5||3240.5||3240.5|0
1768823430000|2026-01-19 11:50:30|||||||||902
1768823440000|2026-01-19 11:50:40|||||||||549
1768823450000|2026-01-19 11:50:50|||||||||1176
1768823460000|2026-01-19 11:51:00|3241.5||3241.5||3241.5||3241.5||28
1768823470000|2026-01-19 11:51:10||3241||3240.5||3241||3240.5|0
1768823480000|2026-01-19 11:51:20||3241||3240.5||3241||3240.5|0
1768823490000|2026-01-19 11:51:30|3241||3241.5||3241.5||3241||268
1768823500000|2026-01-19 11:51:40||3241||3241||3241||3241|0
1768823510000|2026-01-19 11:51:50|3241|3240.5|3241|3240|3241.5|3241|3240.5|3240|1587
1768823520000|2026-01-19 11:52:00|3240.5||3240.5||3240.5||3240.5||0
1768823530000|2026-01-19 11:52:10|3242|3241|3242|3241|3242|3241|3242|3241|0
1768823540000|2026-01-19 11:52:20||3241.5||3241.5||3241.5||3241|2281
1768823550000|2026-01-19 11:52:30|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241|3240.5|472
1768823560000|2026-01-19 11:52:40|3242|3241|3242|3241|3242|3241.5|3242|3241|733
1768823570000|2026-01-19 11:52:50|3241|3240|3241|3240|3241|3240|3241|3240|359
1768823580000|2026-01-19 11:53:00||3240.5||3240.5||3240.5||3240.5|0
1768823590000|2026-01-19 11:53:10|3240|3240|3240|3239.5|3240|3240|3240|3239.5|629
1768823620000|2026-01-19 11:53:40|3240.5|3240|3240|3239.5|3240.5|3240|3240|3239.5|1026
1768823630000|2026-01-19 11:53:50|||||||||492
1768823640000|2026-01-19 11:54:00|||||||||113
1768823650000|2026-01-19 11:54:10|||||||||106
1768823670000|2026-01-19 11:54:30|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|398
1768823680000|2026-01-19 11:54:40|3241|3240.5|3241|3240.5|3241|3240.5|3241|3240.5|588
1768823700000|2026-01-19 11:55:00|3241.5|3241|3241.5|3241|3241.5|3241|3241.5|3241|510
1768823720000|2026-01-19 11:55:20|3242|3241.5|3241.5|3240.5|3242|3241.5|3241.5|3240.5|290
1768823730000|2026-01-19 11:55:30|3242|3241|3242|3241|3242|3241|3242|3241|416
1768823740000|2026-01-19 11:55:40|3241.5||3242||3242||3241.5||312
1768823750000|2026-01-19 11:55:50|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1768823760000|2026-01-19 11:56:00|3241||3241||3241||3241||716
1768823780000|2026-01-19 11:56:20||3240||3240.5||3240.5||3240|656
1768823790000|2026-01-19 11:56:30|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3239.5|814
1768823800000|2026-01-19 11:56:40|3241||3240.5||3241||3240.5||1175
1768823810000|2026-01-19 11:56:50|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|1891
1768823830000|2026-01-19 11:57:10|||||||||364
1768823840000|2026-01-19 11:57:20|||||||||290
1768823860000|2026-01-19 11:57:40|||||||||52
1768823880000|2026-01-19 11:58:00|3240.5|3240|3240|3239|3240.5|3240|3240|3239|2471
1768823890000|2026-01-19 11:58:10|3239.5||3239.5||3239.5||3239.5||0
1768823900000|2026-01-19 11:58:20|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|832
1768823910000|2026-01-19 11:58:30|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|100
1768823920000|2026-01-19 11:58:40||3239.5||3239.5||3240||3239.5|711
1768823930000|2026-01-19 11:58:50||3240||3240||3240||3240|0
1768823940000|2026-01-19 11:59:00|||||||||1223
1768823960000|2026-01-19 11:59:20||3239.5||3239.5||3239.5||3239.5|1781
1768823970000|2026-01-19 11:59:30|3241|3240|3241|3240.5|3241|3240.5|3241|3240|675
1768823990000|2026-01-19 11:59:50|3240.5|3240|3240|3239.5|3240.5|3240|3240|3239.5|801
1768824000000|2026-01-19 12:00:00||3238.5||3238.5||3238.5||3238.5|25
1768824140000|2026-01-19 12:02:20|3239.5|3239|3239.5|3238.5|3240|3239|3239|3238.5|249
1768824150000|2026-01-19 12:02:30|3240|3239|3240|3239.5|3240|3239.5|3239.5|3239|1049
1768824160000|2026-01-19 12:02:40|3240.5|3240|3240.5|3239.5|3240.5|3240|3240|3239.5|1025
1768824180000|2026-01-19 12:03:00|3240|3239|3240|3239|3240|3239|3239.5|3239|2963
1768824190000|2026-01-19 12:03:10|3239.5|3238.5|3239|3238.5|3239.5|3238.5|3239|3238.5|420
1768824200000|2026-01-19 12:03:20|3239.5|3239|3240|3239|3240|3239|3239|3238.5|2811
1768824210000|2026-01-19 12:03:30|3239|3238.5|3239.5|3239|3240|3239|3239|3238.5|1074
1768824220000|2026-01-19 12:03:40|3240||3239.5||3240||3239.5||0
1768824230000|2026-01-19 12:03:50|3240||3240||3240||3240||390
1768824240000|2026-01-19 12:04:00|3239.5||3239.5||3239.5||3239.5||0
1768824250000|2026-01-19 12:04:10|3240|3239.5|3240.5|3240|3241|3240|3240|3239.5|14
1768824260000|2026-01-19 12:04:20||3239.5||3240||3240||3239.5|2322
1768824270000|2026-01-19 12:04:30|3241.5|3239.5|3241.5|3241|3241.5|3241|3241.5|3239.5|0
1768824280000|2026-01-19 12:04:40|3240.5|3239.5|3240|3239.5|3240.5|3239.5|3240|3239.5|1864
1768824290000|2026-01-19 12:04:50|||||||||103
1768824300000|2026-01-19 12:05:00|||||||||93
1768824310000|2026-01-19 12:05:10|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|0
1768824330000|2026-01-19 12:05:30|3241|3240.5|3241|3240|3241|3240.5|3241|3240|1076
1768824340000|2026-01-19 12:05:40||3240.5||3240||3240.5||3240|0
1768824350000|2026-01-19 12:05:50|3240.5|3240.5|3241|3240|3241|3240.5|3240.5|3240|226
1768824360000|2026-01-19 12:06:00|3240.5|3240.5|3241|3240|3241|3240.5|3240.5|3240|2960
1768824380000|2026-01-19 12:06:20|3240.5||3241||3241||3240.5||1063
1768824390000|2026-01-19 12:06:30|3240.5||3240.5||3240.5||3240.5||410
1768824400000|2026-01-19 12:06:40|||||||||423
1768824410000|2026-01-19 12:06:50|3241||3241||3241||3241||0
1768824420000|2026-01-19 12:07:00||3240.5||3240||3240.5||3240|0
1768824430000|2026-01-19 12:07:10||3240.5||3240.5||3240.5||3240.5|406
1768824440000|2026-01-19 12:07:20|||||||||1466
1768824450000|2026-01-19 12:07:30|||||||||1223
1768824460000|2026-01-19 12:07:40|3241.5|3240|3241|3240|3241.5|3240.5|3240.5|3240|6956
1768824470000|2026-01-19 12:07:50||3240.5||3240.5||3240.5||3240.5|838
1768824480000|2026-01-19 12:08:00|||||||||2400
1768824500000|2026-01-19 12:08:20|||||||||1096
1768824510000|2026-01-19 12:08:30|||||||||536
1768824520000|2026-01-19 12:08:40|||||||||352
1768824530000|2026-01-19 12:08:50|3240.5|3240|3240.5|3240|3240.5|3240|3240.5|3240|2425
1768824540000|2026-01-19 12:09:00||3239.5||3240||3240||3239.5|3326
1768824560000|2026-01-19 12:09:20|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|497
1768824570000|2026-01-19 12:09:30|3241||3241.5||3241.5||3241||0
1768824580000|2026-01-19 12:09:40|3242.5|3241.5|3242|3241|3242.5|3241.5|3241.5|3241|419
1768824600000|2026-01-19 12:10:00|3242.5|3241.5|3242|3241|3242.5|3241.5|3242|3241|1655
1768824610000|2026-01-19 12:10:10||3241.5||3241||3241.5||3241|0
1768824620000|2026-01-19 12:10:20|3242.5||3242||3242.5||3242||12
1768824630000|2026-01-19 12:10:30|3241.5|3240.5|3241.5|3241|3242|3241|3241.5|3240.5|684
1768824660000|2026-01-19 12:11:00|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|260
1768824670000|2026-01-19 12:11:10||3242||3241.5||3242||3241.5|0
1768824680000|2026-01-19 12:11:20|3242||3242||3242||3242||0
1768824690000|2026-01-19 12:11:30|3242.5||3242.5||3242.5||3242.5||307
1768824730000|2026-01-19 12:12:10|3242|3242|3242|3241|3242|3242|3241.5|3241|733
1768824740000|2026-01-19 12:12:20|||||||||356
1768824750000|2026-01-19 12:12:30|||||||||378
1768824760000|2026-01-19 12:12:40|3242.5|3241.5|3242.5|3242|3242.5|3242|3242.5|3241.5|1804
1768824770000|2026-01-19 12:12:50||3241.5||3241.5||3241.5||3241.5|1009
1768824780000|2026-01-19 12:13:00||3242||3241.5||3242||3241.5|907
1768824790000|2026-01-19 12:13:10|3243|3242|3243.5|3243|3244|3243.5|3243|3242|5375
1768824800000|2026-01-19 12:13:20|3244|3243.5|3244|3243.5|3244|3243.5|3244|3243.5|718
1768824820000|2026-01-19 12:13:40|||||||||583
1768824830000|2026-01-19 12:13:50|3243.5|3243|3244|3243|3244|3243|3243.5|3243|1534
1768824840000|2026-01-19 12:14:00|3243.5|3242.5|3243.5|3243|3244|3243|3243.5|3242.5|405
1768824850000|2026-01-19 12:14:10|3244|3243.5|3244|3243.5|3244|3243.5|3244|3243.5|1745
1768824870000|2026-01-19 12:14:30|3243.5|3243|3243.5|3242.5|3244|3243.5|3243.5|3242.5|750
1768824880000|2026-01-19 12:14:40|3244||3243.5||3244||3243.5||0
1768824890000|2026-01-19 12:14:50|3243||3243.5||3243.5||3243||0
1768824900000|2026-01-19 12:15:00|3243|3242|3242.5|3242|3243.5|3242|3242.5|3242|0
1768824910000|2026-01-19 12:15:10|||||||||265
1768824920000|2026-01-19 12:15:20|3243|3241.5|3243|3241.5|3243|3242|3242.5|3241.5|21
1768824930000|2026-01-19 12:15:30|3242.5|3242|3243|3242|3243|3242|3242.5|3242|424
1768824940000|2026-01-19 12:15:40|3242.5||3243||3243||3242.5||1387
1768824960000|2026-01-19 12:16:00|3243.5|3242.5|3243.5|3243|3243.5|3243|3243.5|3242.5|380
1768824970000|2026-01-19 12:16:10|3244||3244||3244||3244||762
1768824980000|2026-01-19 12:16:20|3243.5||3243.5||3243.5||3243.5||141
1768824990000|2026-01-19 12:16:30|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|1034
1768825000000|2026-01-19 12:16:40|||||||||54
1768825010000|2026-01-19 12:16:50|||||||||613
1768825020000|2026-01-19 12:17:00|||||||||149
1768825030000|2026-01-19 12:17:10|||||||||263
1768825040000|2026-01-19 12:17:20|3243.5|3242|3243.5|3243|3243.5|3243|3243.5|3242|933
1768825050000|2026-01-19 12:17:30|3244||3244||3244||3243.5||717
1768825070000|2026-01-19 12:17:50|3243.5||3243.5||3243.5||3243.5||300
1768825080000|2026-01-19 12:18:00|3244||3244||3244||3244||0
1768825090000|2026-01-19 12:18:10|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|1936
1768825100000|2026-01-19 12:18:20||3243||3242.5||3243||3242.5|1359
1768825110000|2026-01-19 12:18:30|3244|3243|3244|3243.5|3244|3243.5|3244|3242.5|528
1768825120000|2026-01-19 12:18:40|3244.5|3244|3244.5|3243.5|3244.5|3244|3244|3243.5|137
1768825130000|2026-01-19 12:18:50|3244||3244||3244.5||3244||0
1768825140000|2026-01-19 12:19:00|3244.5||3244.5||3244.5||3244||365
1768825150000|2026-01-19 12:19:10|3244||3244.5||3244.5||3244||587
1768825160000|2026-01-19 12:19:20|3244||3244.5||3244.5||3244||0
1768825170000|2026-01-19 12:19:30|3244||3244.5||3244.5||3244||0
1768825180000|2026-01-19 12:19:40|||||||||358
1768825190000|2026-01-19 12:19:50|||||||||687
1768825210000|2026-01-19 12:20:10|3244||3244||3244||3244||0
1768825220000|2026-01-19 12:20:20|3244.5||3244||3244.5||3244||521
1768825230000|2026-01-19 12:20:30|3244.5||3244.5||3244.5||3244.5||721
1768825240000|2026-01-19 12:20:40|||||||||898
1768825260000|2026-01-19 12:21:00|3244||3244.5||3244.5||3244||965
1768825270000|2026-01-19 12:21:10|3244||3244.5||3244.5||3244||1064
1768825280000|2026-01-19 12:21:20||3244||3244||3244||3243.5|397
1768825290000|2026-01-19 12:21:30|3245|3244.5|3245|3244|3245.5|3244.5|3245|3244|1714
1768825300000|2026-01-19 12:21:40||3244.5||3244||3244.5||3244|711
1768825310000|2026-01-19 12:21:50|3244.5||3244.5||3244.5||3244.5||1765
1768825320000|2026-01-19 12:22:00|3245|3244.5|3245|3244|3245|3244.5|3245|3244|745
1768825340000|2026-01-19 12:22:20|3244.5||3244.5||3244.5||3244.5||548
1768825350000|2026-01-19 12:22:30||3243.5||3243.5||3244||3243.5|379
1768825360000|2026-01-19 12:22:40|3245|3244|3245|3244.5|3245|3244.5|3245|3244|605
1768825370000|2026-01-19 12:22:50|3245.5|3245|3245.5|3244.5|3245.5|3245|3245.5|3244.5|0
1768825380000|2026-01-19 12:23:00||3245||3245||3245||3245|0
1768825390000|2026-01-19 12:23:10|3245|3244.5|3245|3244.5|3245|3244.5|3245|3244.5|1131
1768825400000|2026-01-19 12:23:20|3245.5||3245.5||3245.5||3245.5||0
1768825410000|2026-01-19 12:23:30|3245||3245.5||3245.5||3245||1986
1768825420000|2026-01-19 12:23:40|3245||3245||3245.5||3245||983
1768825430000|2026-01-19 12:23:50|||||||||1762
1768825440000|2026-01-19 12:24:00|3245.5||3245||3245.5||3245||1349
1768825450000|2026-01-19 12:24:10|3245.5||3245.5||3245.5||3245||14
1768825460000|2026-01-19 12:24:20|3245|3244|3245|3244|3245.5|3244|3245|3244|223
1768825470000|2026-01-19 12:24:30|3244.5||3244.5||3245||3244.5||381
1768825480000|2026-01-19 12:24:40|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|1220
1768825490000|2026-01-19 12:24:50|3244|3244|3244.5|3244|3244.5|3244|3244|3244|930
1768825500000|2026-01-19 12:25:00|3244|3243.5|3244|3243.5|3244|3243.5|3244|3243.5|1245
1768825510000|2026-01-19 12:25:10|3244.5||3244.5||3244.5||3244.5||817
1768825520000|2026-01-19 12:25:20|3244||3244||3244||3244||381
1768825530000|2026-01-19 12:25:30||3243||3243.5||3243.5||3243|1139
1768825550000|2026-01-19 12:25:50|3244.5|3244|3244.5|3244|3244.5|3244|3244.5|3244|134
1768825560000|2026-01-19 12:26:00|3245|3244.5|3248|3247.5|3249|3248|3245|3244.5|2505
1768825570000|2026-01-19 12:26:10|3248.5|3247|3248|3247|3248.5|3248|3248|3247|3022
1768825580000|2026-01-19 12:26:20|3247.5||3248||3248||3247.5||133
1768825590000|2026-01-19 12:26:30|3247|3246|3247.5|3246.5|3248|3247|3246.5|3245.5|2921
1768825600000|2026-01-19 12:26:40|3247|3246|3246|3245.5|3247.5|3246|3246|3245.5|955
1768825610000|2026-01-19 12:26:50|3245.5|3245|3245.5|3244.5|3245.5|3245|3245.5|3244.5|1282
1768825620000|2026-01-19 12:27:00|3244.5|3243.5|3245|3244|3245|3244|3244.5|3243.5|1130
1768825630000|2026-01-19 12:27:10|3246|3245|3245.5|3245|3246|3245|3245|3244.5|1190
1768825640000|2026-01-19 12:27:20|3246|3244.5|3245.5|3244.5|3246|3244.5|3245|3244.5|684
1768825660000|2026-01-19 12:27:40|3246|3245|3246|3245.5|3246|3245.5|3245.5|3245|265
1768825670000|2026-01-19 12:27:50|3246.5|3246|3246.5|3246|3246.5|3246|3246.5|3246|0
1768825680000|2026-01-19 12:28:00|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|30
1768825700000|2026-01-19 12:28:20|3246.5|3245.5|3246.5|3245.5|3247|3245.5|3246.5|3245.5|1274
1768825710000|2026-01-19 12:28:30|3247|3246|3247|3246|3247|3246|3246.5|3246|0
1768825720000|2026-01-19 12:28:40||3246.5||3246.5||3246.5||3246|0
1768825730000|2026-01-19 12:28:50||3246||3246.5||3246.5||3246|0
1768825740000|2026-01-19 12:29:00|||||||||417
1768825750000|2026-01-19 12:29:10|3248.5|3248|3248.5|3248|3249|3248|3248.5|3247.5|2816
1768825760000|2026-01-19 12:29:20|3248|3247.5|3248.5|3248|3248.5|3248|3248|3247.5|452
1768825770000|2026-01-19 12:29:30||3247.5||3248||3248||3247.5|1737
1768825780000|2026-01-19 12:29:40|||||||||1601
1768825790000|2026-01-19 12:29:50|3249|3248.5|3249|3248.5|3249|3248.5|3249|3248.5|0
1768825800000|2026-01-19 12:30:00|3249.5|3249|3249.5|3249|3249.5|3249|3249.5|3249|637
1768825810000|2026-01-19 12:30:10|3250|3249.5|3250|3249.5|3250|3249.5|3250|3249.5|109
1768825820000|2026-01-19 12:30:20|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|865
1768825830000|2026-01-19 12:30:30|3249|3248|3248.5|3248|3249|3248|3248.5|3248|48
1768825840000|2026-01-19 12:30:40|3249|3248.5|3248.5|3248|3249|3248.5|3248.5|3248|360
1768825850000|2026-01-19 12:30:50|3249|3248.5|3249.5|3248.5|3250|3248.5|3249|3248.5|428
1768825860000|2026-01-19 12:31:00|||||||||116
1768825870000|2026-01-19 12:31:10|3249|3248|3249|3248|3249|3248|3249|3248|565
1768825880000|2026-01-19 12:31:20|3248.5||3248.5||3248.5||3248.5||0
1768825900000|2026-01-19 12:31:40|3248|3247|3248|3247|3248.5|3247.5|3247.5|3246.5|976
1768825910000|2026-01-19 12:31:50|3248.5|3247.5|3248.5|3247.5|3248.5|3248|3248.5|3247|769
1768825920000|2026-01-19 12:32:00|3248||3248.5||3248.5||3248||0
1768825930000|2026-01-19 12:32:10|3249|3248|3250.5|3249.5|3250.5|3249.5|3249|3248|1865
1768825950000|2026-01-19 12:32:30|3250|3248.5|3249|3248.5|3250|3248.5|3249|3248.5|1471
1768825960000|2026-01-19 12:32:40|3250.5|3250|3254.5|3254|3254.5|3254|3250|3249.5|174
1768825970000|2026-01-19 12:32:50|3255|3254.5|3256.5|3256|3256.5|3256|3255|3254.5|1243
1768825980000|2026-01-19 12:33:00||3255.5||3255.5||3255.5||3255.5|0
1768825990000|2026-01-19 12:33:10|3256|3255|3257|3256|3258|3256.5|3255.5|3255|260
1768826000000|2026-01-19 12:33:20||3256.5||3256.5||3256.5||3256.5|294
1768826010000|2026-01-19 12:33:30|3256|3254.5|3257|3256|3257.5|3257|3255.5|3254.5|2818
1768826020000|2026-01-19 12:33:40||3256.5||3256.5||3256.5||3256.5|0
1768826050000|2026-01-19 12:34:10|3258|3257.5|3262|3260.5|3262|3260.5|3258|3257.5|2392
1768826060000|2026-01-19 12:34:20|3261.5|3259.5|3259.5|3259|3261.5|3260|3259.5|3259|240
1768826070000|2026-01-19 12:34:30|3260||3260||3260||3260||112
1768826090000|2026-01-19 12:34:50|3259.5|3258|3259.5|3258.5|3260|3258.5|3259.5|3258|660
1768826100000|2026-01-19 12:35:00|3259||3259||3259||3259||0
1768826110000|2026-01-19 12:35:10|3258.5|3258|3257.5|3256.5|3258.5|3258|3257|3256.5|209
1768826120000|2026-01-19 12:35:20|3257||3257.5||3257.5||3257||28
1768826140000|2026-01-19 12:35:40|3257||3257.5||3257.5||3257||0
1768826160000|2026-01-19 12:36:00|3257|3257.5|3259|3258.5|3259|3258.5|3257|3257.5|1916
1768826170000|2026-01-19 12:36:10|3260|3259|3260|3259|3260|3259|3260|3258.5|234
1768826180000|2026-01-19 12:36:20|3259.5|3259.5|3260|3259|3260|3259.5|3259.5|3259|1091
1768826190000|2026-01-19 12:36:30||3259.5||3259.5||3259.5||3259|66
1768826200000|2026-01-19 12:36:40|3259.5|3259|3259.5|3259|3259.5|3259|3259.5|3259|20
1768826260000|2026-01-19 12:37:40|3260||3260||3260||3260||834
1768826270000|2026-01-19 12:37:50||3259.5||3259.5||3259.5||3259.5|0
1768826280000|2026-01-19 12:38:00|3260.5|3260|3261|3260.5|3261|3260.5|3260.5|3260|886
1768826290000|2026-01-19 12:38:10|3261.5|3261|3261.5|3261|3261.5|3261|3261.5|3261|234
1768826300000|2026-01-19 12:38:20|3262.5|3262|3263|3262.5|3263|3262.5|3262.5|3262|0
1768826310000|2026-01-19 12:38:30|3264|3263|3264|3263|3264|3263|3264|3263|120
1768826320000|2026-01-19 12:38:40|3263.5||3263.5||3263.5||3263.5||0
1768826330000|2026-01-19 12:38:50|3264|3262.5|3264|3262.5|3264|3262.5|3264|3262.5|2999
1768826340000|2026-01-19 12:39:00|3263.5|3263|3264|3263|3264|3263.5|3263.5|3263|1132
1768826350000|2026-01-19 12:39:10|3263.5|3262.5|3263.5|3263|3263.5|3263|3263.5|3262.5|2532
1768826370000|2026-01-19 12:39:30||3262.5||3263||3263||3262.5|807
1768826380000|2026-01-19 12:39:40|3263|3262.5|3262|3261.5|3263|3262.5|3262|3261.5|848
1768826390000|2026-01-19 12:39:50|3262.5|3261|3263|3262.5|3263|3262.5|3262.5|3261|3
1768826400000|2026-01-19 12:40:00|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3262.5|2533
1768826410000|2026-01-19 12:40:10|3264|3263.5|3261.5|3260.5|3264|3263.5|3261.5|3260|568
1768826420000|2026-01-19 12:40:20|3262|3261.5|3262|3261.5|3262|3261.5|3262|3261.5|301
1768826430000|2026-01-19 12:40:30||3261||3261.5||3261.5||3261|0
1768826440000|2026-01-19 12:40:40|3262.5|3262.5|3263|3262.5|3263|3262.5|3262.5|3262.5|239
1768826450000|2026-01-19 12:40:50||3262||3262||3262.5||3262|0
1768826460000|2026-01-19 12:41:00||3262.5||3262.5||3262.5||3262.5|0
1768826470000|2026-01-19 12:41:10|3262.5|3262|3263|3262|3263|3262|3262.5|3262|0
1768826490000|2026-01-19 12:41:30||3262.5||3262.5||3262.5||3262.5|0
1768826500000|2026-01-19 12:41:40|3262|3261.5|3262|3261.5|3262|3261.5|3262|3261.5|100
1768826510000|2026-01-19 12:41:50|3261.5|3260.5|3262|3260.5|3262|3261|3261.5|3260.5|1489
1768826520000|2026-01-19 12:42:00||3261||3261||3261||3261|0
1768826530000|2026-01-19 12:42:10|3262.5||3262||3262.5||3262||0
1768826550000|2026-01-19 12:42:30|3261.5||3262||3262||3261.5||0
1768826560000|2026-01-19 12:42:40|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1768826580000|2026-01-19 12:43:00|3262|3261|3261.5|3260.5|3262|3261|3261.5|3260.5|557
1768826610000|2026-01-19 12:43:30||3261||3261||3261||3261|322
1768826620000|2026-01-19 12:43:40|3262||3262||3262||3262||0
1768826640000|2026-01-19 12:44:00|3261.5||3261.5||3261.5||3261.5||0
1768826650000|2026-01-19 12:44:10|||||||||132
1768826660000|2026-01-19 12:44:20|3262||3262||3262||3262||363
1768826670000|2026-01-19 12:44:30|3261|3260.5|3261|3260.5|3261|3260.5|3261|3260.5|0
1768826690000|2026-01-19 12:44:50|3260.5|3260|3261|3260|3261|3260|3260.5|3260|0
1768826750000|2026-01-19 12:45:50|3260.5||3261||3261||3260.5||1
1768826760000|2026-01-19 12:46:00|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|1319
1768826770000|2026-01-19 12:46:10|3261|3260|3261.5|3260|3261.5|3260.5|3261|3260|1054
1768826790000|2026-01-19 12:46:30||3260.5||3260.5||3260.5||3260.5|0
1768826800000|2026-01-19 12:46:40|3261||3261.5||3261.5||3261||338
1768826880000|2026-01-19 12:48:00|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1768826910000|2026-01-19 12:48:30|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|792
1768826920000|2026-01-19 12:48:40|3261|3260|3260.5|3260|3261|3260|3260.5|3260|227
1768826930000|2026-01-19 12:48:50|3261.5|3261|3261.5|3261|3261.5|3261|3261.5|3261|961
1768826940000|2026-01-19 12:49:00|||||||||655
1768826950000|2026-01-19 12:49:10|3261|3260.5|3261.5|3260|3261.5|3260.5|3261|3260|2772
1768826960000|2026-01-19 12:49:20|3261||3260.5||3261||3260.5||340
1768826970000|2026-01-19 12:49:30|3261||3261||3261||3261||10
1768826980000|2026-01-19 12:49:40|3260.5||3260.5||3260.5||3260.5||0
1768826990000|2026-01-19 12:49:50|||||||||991
1768827000000|2026-01-19 12:50:00|3260|3259.5|3260.5|3259.5|3260.5|3259.5|3260|3259.5|968
1768827010000|2026-01-19 12:50:10||3260||3260||3260||3260|0
1768827020000|2026-01-19 12:50:20|||||||||654
1768827030000|2026-01-19 12:50:30||3259.5||3259.5||3259.5||3259.5|309
1768827040000|2026-01-19 12:50:40|3260|3259|3260|3259|3260|3259|3259.5|3259|0
1768827050000|2026-01-19 12:50:50|3260.5|3259.5|3260.5|3260|3260.5|3260|3260.5|3259.5|550
1768827060000|2026-01-19 12:51:00|||||||||469
1768827070000|2026-01-19 12:51:10||3259.5||3259.5||3259.5||3259.5|0
1768827100000|2026-01-19 12:51:40|3259.5|3258.5|3259|3258.5|3259.5|3258.5|3259|3258.5|255
1768827110000|2026-01-19 12:51:50|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|1131
1768827120000|2026-01-19 12:52:00|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|0
1768827130000|2026-01-19 12:52:10|3260|3259|3260|3259|3260|3259|3260|3259|306
1768827140000|2026-01-19 12:52:20|3259.5||3260||3260||3259.5||0
1768827150000|2026-01-19 12:52:30|3259.5|3258.5|3259|3258.5|3259.5|3258.5|3259|3258.5|20
1768827160000|2026-01-19 12:52:40|3259.5||3259.5||3259.5||3259.5||0
1768827170000|2026-01-19 12:52:50|3259||3259.5||3259.5||3259||0
1768827180000|2026-01-19 12:53:00|3259||3259||3259||3259||338
1768827190000|2026-01-19 12:53:10|3260||3259.5||3260||3259.5||346
1768827200000|2026-01-19 12:53:20|3260||3260||3260||3259.5||0
1768827220000|2026-01-19 12:53:40|3260.5|3259|3260.5|3260|3261|3260|3260.5|3259|1918
1768827230000|2026-01-19 12:53:50||3259.5||3259.5||3259.5||3259.5|332
1768827240000|2026-01-19 12:54:00|3261|3260|3260.5|3259.5|3261|3260|3260.5|3259.5|266
1768827260000|2026-01-19 12:54:20||3260||3260||3260||3260|0
1768827280000|2026-01-19 12:54:40|3261.5|3261|3262|3261.5|3262|3261.5|3261.5|3261|2820
1768827290000|2026-01-19 12:54:50||3261||3261||3261||3261|8118
1768827300000|2026-01-19 12:55:00|3260.5|3260|3260.5|3260|3261|3260|3260.5|3260|4315
1768827320000|2026-01-19 12:55:20||3259.5||3259.5||3259.5||3259.5|1945
1768827340000|2026-01-19 12:55:40|3260||3260||3260||3260||0
1768827360000|2026-01-19 12:56:00|3260.5|3260|3261|3260.5|3261|3260.5|3260.5|3260|1206
1768827370000|2026-01-19 12:56:10|3261.5||3261||3261.5||3261||0
1768827380000|2026-01-19 12:56:20||3260||3260||3260||3260|280
1768827390000|2026-01-19 12:56:30|3260.5|3259.5|3260|3259.5|3260.5|3259.5|3260|3259.5|1735
1768827420000|2026-01-19 12:57:00||3259||3259||3259||3259|0
1768827440000|2026-01-19 12:57:20|||||||||460
1768827460000|2026-01-19 12:57:40|3259.5||3259.5||3259.5||3259.5||0
1768827470000|2026-01-19 12:57:50|3260||3260||3260||3260||349
1768827490000|2026-01-19 12:58:10|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1768827500000|2026-01-19 12:58:20|3261|3260|3261|3260|3261|3260|3261|3260|451
1768827510000|2026-01-19 12:58:30|3259.5|3259|3259|3258|3259.5|3259|3259|3258|697
1768827540000|2026-01-19 12:59:00|3258.5|3257|3257.5|3256.5|3258.5|3257|3257.5|3256.5|680
1768827550000|2026-01-19 12:59:10|3258|3258|3259.5|3259|3259.5|3259|3258|3258|8873
1768827560000|2026-01-19 12:59:20||3258.5||3259||3259||3258.5|1190
1768827590000|2026-01-19 12:59:50||3258.5||3258.5||3258.5||3258.5|319
1768827600000|2026-01-19 13:00:00||3259||3258.5||3259||3258.5|0
1768827610000|2026-01-19 13:00:10|3260|3259|3260|3259|3260|3259|3260|3259|9
1768827650000|2026-01-19 13:00:50|3259|3258.5|3259|3258.5|3259|3258.5|3259|3258.5|949
1768827660000|2026-01-19 13:01:00|3259.5|3259|3260|3259.5|3260|3259.5|3259.5|3259|293
1768827670000|2026-01-19 13:01:10|3260.5||3260.5||3260.5||3260.5||20
1768827680000|2026-01-19 13:01:20|3260|3259|3260|3259|3260|3259|3260|3259|0
1768827690000|2026-01-19 13:01:30|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|680
1768827700000|2026-01-19 13:01:40|3260|3259|3258.5|3258|3260|3259|3258.5|3258|4002
1768827710000|2026-01-19 13:01:50|3259|3257|3259|3258|3259|3258|3258.5|3257|897
1768827720000|2026-01-19 13:02:00|3258.5||3259||3259||3258.5||724
1768827740000|2026-01-19 13:02:20|3259.5|3259|3259.5|3258.5|3259.5|3259|3259|3258.5|476
1768827750000|2026-01-19 13:02:30|3259||3259.5||3259.5||3259||0
1768827760000|2026-01-19 13:02:40|3259||3259||3259||3259||0
1768827770000|2026-01-19 13:02:50|3259.5|3258|3259|3258|3259.5|3258|3258.5|3258|651
1768827780000|2026-01-19 13:03:00|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3258.5|3258.5|767
1768827790000|2026-01-19 13:03:10|3259||3259||3259||3259||1101
1768827800000|2026-01-19 13:03:20||3258||3258.5||3258.5||3258|374
1768827810000|2026-01-19 13:03:30|3259.5|3259|3259.5|3259|3259.5|3259|3259.5|3259|429
1768827820000|2026-01-19 13:03:40|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|0
1768827840000|2026-01-19 13:04:00||3259||3259||3259||3259|0
1768827860000|2026-01-19 13:04:20||3259.5||3259||3259.5||3259|0
1768827890000|2026-01-19 13:04:50||3259.5||3259.5||3259.5||3259.5|0
1768827900000|2026-01-19 13:05:00|3261|3260|3261|3260|3261|3260|3261|3260|2950
1768827910000|2026-01-19 13:05:10||3260.5||3260||3260.5||3260|0
1768827920000|2026-01-19 13:05:20||3260.5||3260||3260.5||3260|0
1768827930000|2026-01-19 13:05:30||3260.5||3260.5||3260.5||3260.5|0
1768827940000|2026-01-19 13:05:40||3260||3260||3260||3260|3468
1768827970000|2026-01-19 13:06:10||3260.5||3260.5||3260.5||3260.5|0
1768827980000|2026-01-19 13:06:20|3261.5|3261.5|3262|3261.5|3262|3261.5|3261.5|3261.5|1236
1768827990000|2026-01-19 13:06:30|3262.5||3262.5||3262.5||3262.5||460
1768828000000|2026-01-19 13:06:40||3262||3262||3262||3262|0
1768828020000|2026-01-19 13:07:00|3265|3263.5|3264.5|3264|3266|3265|3264.5|3263.5|1674
1768828030000|2026-01-19 13:07:10|3265.5|3264.5|3264|3263.5|3265.5|3264.5|3264|3263.5|2835
1768828040000|2026-01-19 13:07:20|3264.5|3264|3265.5|3264|3265.5|3264|3264.5|3264|797
1768828060000|2026-01-19 13:07:40|3265|3264.5|3265.5|3264|3265.5|3264.5|3265|3264|0
1768828080000|2026-01-19 13:08:00|3267|3264.5|3267|3266|3267|3266|3267|3264.5|27
1768828090000|2026-01-19 13:08:10|3266.5|3265.5|3267|3265.5|3267|3265.5|3266.5|3265.5|0
1768828100000|2026-01-19 13:08:20|3266.5|3266|3267|3266|3267|3266|3266.5|3266|0
1768828110000|2026-01-19 13:08:30|3266.5|3266.5|3266.5|3265.5|3266.5|3266.5|3266|3265.5|1207
1768828120000|2026-01-19 13:08:40|3266|3265|3266|3265|3266|3265|3266|3265|0
1768828130000|2026-01-19 13:08:50|3265.5||3265.5||3265.5||3265.5||0
1768828150000|2026-01-19 13:09:10|3264.5|3264|3263.5|3263|3264.5|3264|3263.5|3263|464
1768828160000|2026-01-19 13:09:20|3263|3262.5|3263.5|3263|3263.5|3263|3263|3262.5|500
1768828170000|2026-01-19 13:09:30|3263|3262.5|3263|3262.5|3263|3262.5|3263|3262.5|378
1768828180000|2026-01-19 13:09:40|3263.5||3263.5||3263.5||3263.5||331
1768828200000|2026-01-19 13:10:00|3263|3263|3264.5|3263.5|3264.5|3263.5|3263|3263|552
1768828260000|2026-01-19 13:11:00|3265|3264|3265|3264|3265|3264|3265|3264|1196
1768828270000|2026-01-19 13:11:10|3264.5|3263.5|3264|3263.5|3264.5|3263.5|3264|3263.5|769
1768828280000|2026-01-19 13:11:20|3263.5|3263|3263.5|3262.5|3263.5|3263|3263.5|3262.5|766
1768828290000|2026-01-19 13:11:30|3264|3263|3263.5|3262.5|3264|3263|3263.5|3262.5|0
1768828300000|2026-01-19 13:11:40|3264||3263||3264||3263||0
1768828310000|2026-01-19 13:11:50||3262||3262||3262||3262|0
1768828320000|2026-01-19 13:12:00|3263.5|3262.5|3263|3262|3263.5|3262.5|3263|3262|0
1768828330000|2026-01-19 13:12:10|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|348
1768828340000|2026-01-19 13:12:20|3263|3262|3263|3262|3263|3262|3263|3262|0
1768828360000|2026-01-19 13:12:40||3262.5||3262||3262.5||3262|0
1768828370000|2026-01-19 13:12:50||3262.5||3262||3262.5||3262|0
1768828380000|2026-01-19 13:13:00|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|14
1768828400000|2026-01-19 13:13:20|3264|3263|3264|3263|3264|3263|3264|3263|357
1768828410000|2026-01-19 13:13:30|3263.5||3263.5||3264||3263.5||0
1768828420000|2026-01-19 13:13:40|3264||3264||3264||3264||0
1768828450000|2026-01-19 13:14:10|3263.5|3262.5|3264|3263|3264|3263|3263.5|3262.5|235
1768828470000|2026-01-19 13:14:30|3263.5|3263.5|3263|3262.5|3263.5|3263.5|3263|3262.5|11904
1768828480000|2026-01-19 13:14:40|3263.5|3262|3263.5|3262|3263.5|3262.5|3263.5|3262|20
1768828490000|2026-01-19 13:14:50|3263||3263.5||3263.5||3263||0
1768828500000|2026-01-19 13:15:00||3262.5||3262.5||3262.5||3262.5|0
1768828510000|2026-01-19 13:15:10|3263|3263|3263.5|3262.5|3263.5|3263|3263|3262.5|766
1768828530000|2026-01-19 13:15:30|3263||3263.5||3263.5||3263||0
1768828550000|2026-01-19 13:15:50|3263||3263||3263||3263||0
1768828560000|2026-01-19 13:16:00|3263.5||3263.5||3263.5||3263.5||0
1768828570000|2026-01-19 13:16:10|3263||3263.5||3263.5||3263||0
1768828590000|2026-01-19 13:16:30|3263||3263.5||3263.5||3263||766
1768828600000|2026-01-19 13:16:40|3264||3263.5||3264||3263.5||671
1768828610000|2026-01-19 13:16:50|3263||3263||3263||3263||0
1768828620000|2026-01-19 13:17:00|3263.5||3263.5||3263.5||3263.5||0
1768828630000|2026-01-19 13:17:10|3263||3263.5||3263.5||3263||0
1768828640000|2026-01-19 13:17:20|3264|3263|3263.5|3262.5|3264|3263|3263.5|3262.5|783
1768828650000|2026-01-19 13:17:30|3263||3263||3263.5||3263||1140
1768828660000|2026-01-19 13:17:40|3263.5|3262|3261.5|3261|3263.5|3262.5|3261.5|3261|1732
1768828670000|2026-01-19 13:17:50|3261|3260.5|3261|3260.5|3261.5|3260.5|3261|3260.5|0
1768828680000|2026-01-19 13:18:00|3260.5|3260|3260.5|3260|3261|3260|3260.5|3260|537
1768828690000|2026-01-19 13:18:10|3260|3259.5|3260.5|3259.5|3261|3259.5|3260|3259.5|2186
1768828700000|2026-01-19 13:18:20|3260||3260.5||3260.5||3260||1056
1768828710000|2026-01-19 13:18:30|3260|3259|3260.5|3259.5|3260.5|3259.5|3260|3259|0
1768828720000|2026-01-19 13:18:40|3258.5|3258|3258.5|3257.5|3258.5|3258|3258.5|3257.5|482
1768828730000|2026-01-19 13:18:50|3258|3256.5|3257.5|3256.5|3258|3257|3257.5|3256.5|19
1768828740000|2026-01-19 13:19:00|3258|3257|3257.5|3256.5|3258|3257|3257.5|3256.5|0
1768828750000|2026-01-19 13:19:10|3258|3257|3258|3257|3258|3257|3258|3257|291
1768828760000|2026-01-19 13:19:20|3257.5|3256.5|3257.5|3256.5|3258|3256.5|3257.5|3256.5|489
1768828790000|2026-01-19 13:19:50|3257|3256|3257|3256|3257|3256|3256.5|3256|338
1768828800000|2026-01-19 13:20:00|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|463
1768828810000|2026-01-19 13:20:10|3257|3256|3257|3255.5|3257|3256|3257|3255.5|0
1768828820000|2026-01-19 13:20:20|3257.5|3256|3257.5|3256|3257.5|3256.5|3257.5|3255.5|500
1768828830000|2026-01-19 13:20:30|3257|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3256.5|14
1768828870000|2026-01-19 13:21:10||3257||3256.5||3257||3256.5|884
1768828880000|2026-01-19 13:21:20|3257||3257.5||3257.5||3257||0
1768828890000|2026-01-19 13:21:30|3257|3256|3257|3256|3257|3256|3257|3256|289
1768828900000|2026-01-19 13:21:40|3256.5||3257||3257||3256.5||0
1768828920000|2026-01-19 13:22:00|3256.5||3256.5||3256.5||3256.5||0
1768828930000|2026-01-19 13:22:10|3257||3257||3257||3257||27
1768828940000|2026-01-19 13:22:20|3256.5|3255.5|3256.5|3255.5|3257|3255.5|3256.5|3255.5|464
1768828960000|2026-01-19 13:22:40|3256||3257||3257||3256||0
1768828970000|2026-01-19 13:22:50|3256.5|3256|3257|3256|3257|3256|3256.5|3255.5|344
1768828980000|2026-01-19 13:23:00|3256.5|3255.5|3256.5|3256|3257|3256|3256.5|3255.5|270
1768828990000|2026-01-19 13:23:10|3257|3256.5|3257|3256.5|3257|3256.5|3257|3256.5|1163
1768829000000|2026-01-19 13:23:20|3257.5|3257|3257.5|3257|3257.5|3257|3257.5|3257|4417
1768829010000|2026-01-19 13:23:30|3258|3256.5|3258|3257.5|3258|3257.5|3258|3256.5|11718
1768829020000|2026-01-19 13:23:40|3258.5||3258.5||3258.5||3258.5||0
1768829030000|2026-01-19 13:23:50|3258|3257|3257|3256.5|3258|3257|3257|3256.5|3086
1768829040000|2026-01-19 13:24:00|3257.5|3257|3257.5|3256.5|3257.5|3257|3257.5|3256.5|225
1768829070000|2026-01-19 13:24:30|3257||3258||3258||3257||1262
1768829080000|2026-01-19 13:24:40|3257.5||3257.5||3257.5||3257.5||0
1768829090000|2026-01-19 13:24:50||3257||3257||3257||3257|0
1768829100000|2026-01-19 13:25:00||3256.5||3256.5||3256.5||3256.5|150
1768829140000|2026-01-19 13:25:40|3257||3257||3257||3257||596
1768829150000|2026-01-19 13:25:50|3257.5|3257|3257.5|3256.5|3257.5|3257|3257|3256.5|801
1768829160000|2026-01-19 13:26:00|3257|3257|3258.5|3258|3258.5|3258|3257|3257|2197
1768829210000|2026-01-19 13:26:50|3258|3257|3258|3257|3258|3257|3258|3257|53
1768829230000|2026-01-19 13:27:10||3257.5||3257||3257.5||3257|0
1768829250000|2026-01-19 13:27:30|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257|276
1768829260000|2026-01-19 13:27:40||3257||3257.5||3257.5||3257|0
1768829270000|2026-01-19 13:27:50|3258|3257|3258|3257|3258.5|3257.5|3258|3257|0
1768829290000|2026-01-19 13:28:10|3258.5||3258||3258.5||3258||1112
1768829340000|2026-01-19 13:29:00||3257.5||3257.5||3257.5||3257|0
1768829350000|2026-01-19 13:29:10|3258.5|3258|3258.5|3257.5|3258.5|3258|3258.5|3257.5|0
1768829360000|2026-01-19 13:29:20|||||||||232
1768829370000|2026-01-19 13:29:30|3258|3257|3258|3257|3258|3257.5|3258|3257|256
1768829380000|2026-01-19 13:29:40|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|0
1768829420000|2026-01-19 13:30:20||3258||3257.5||3258||3257.5|0
1768829430000|2026-01-19 13:30:30||3258||3258||3258||3257.5|0
1768829440000|2026-01-19 13:30:40||3257.5||3257.5||3257.5||3257.5|1373
1768829510000|2026-01-19 13:31:50||3258||3257.5||3258||3257.5|0
1768829530000|2026-01-19 13:32:10|3258||3258||3258||3258||0
1768829540000|2026-01-19 13:32:20|3258.5||3258.5||3258.5||3258.5||362
1768829580000|2026-01-19 13:33:00|3258|3257|3258|3257|3258|3257|3258|3257|556
1768829590000|2026-01-19 13:33:10||3257.5||3257.5||3257.5||3257.5|0
1768829620000|2026-01-19 13:33:40|3258.5||3258.5||3258.5||3258.5||0
1768829680000|2026-01-19 13:34:40|3258||3258.5||3258.5||3258||412
1768829720000|2026-01-19 13:35:20|3258|3257|3258|3257.5|3258.5|3257.5|3257.5|3257|3796
1768829740000|2026-01-19 13:35:40|3257.5|3257|3256|3255.5|3257.5|3257|3255.5|3254.5|1890
1768829750000|2026-01-19 13:35:50|||||||||366
1768829760000|2026-01-19 13:36:00|3256.5|3256|3256.5|3256|3256.5|3256|3256.5|3256|694
1768829770000|2026-01-19 13:36:10|3259.5|3258.5|3261|3260|3262|3260.5|3259.5|3258.5|7496
1768829780000|2026-01-19 13:36:20|3261.5|3260.5|3262.5|3261|3262.5|3261|3261.5|3260.5|14
1768829790000|2026-01-19 13:36:30|3262||3262.5||3262.5||3262||0
1768829800000|2026-01-19 13:36:40|3262|3261.5|3262|3261|3262.5|3261.5|3261|3260|2089
1768829810000|2026-01-19 13:36:50|3261|3260.5|3261|3260.5|3261|3261|3261|3260|1312
1768829820000|2026-01-19 13:37:00|3260|3260|3260|3259.5|3260|3260|3260|3259|2643
1768829830000|2026-01-19 13:37:10||3259||3259.5||3259.5||3259|271
1768829860000|2026-01-19 13:37:40|3261|3260|3261|3260|3261|3260|3261|3259.5|519
1768829870000|2026-01-19 13:37:50|||||||||993
1768829880000|2026-01-19 13:38:00|3261.5|3260.5|3261.5|3260.5|3261.5|3261|3261.5|3260.5|680
1768829890000|2026-01-19 13:38:10|3262.5|3262|3263|3262|3263|3262|3262.5|3261.5|0
1768829900000|2026-01-19 13:38:20|||||||||52
1768829910000|2026-01-19 13:38:30|3262.5||3263||3263||3262.5||0
1768829930000|2026-01-19 13:38:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|55
1768829940000|2026-01-19 13:39:00|3261|3260|3261|3260|3261|3260|3261|3260|321
1768829950000|2026-01-19 13:39:10|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261.5|3260|85
1768829960000|2026-01-19 13:39:20||3260||3260.5||3260.5||3260|0
1768829970000|2026-01-19 13:39:30||3261||3261||3261||3261|0
1768829980000|2026-01-19 13:39:40|3262|3261.5|3262|3261|3262|3261.5|3261.5|3261|585
1768830010000|2026-01-19 13:40:10|3261.5|3260|3261|3260|3261.5|3260|3261|3260|962
1768830020000|2026-01-19 13:40:20|3260.5||3261||3261||3260.5||0
1768830030000|2026-01-19 13:40:30|3260.5||3261||3261||3260.5||520
1768830050000|2026-01-19 13:40:50|3260.5||3261||3261||3260.5||563
1768830070000|2026-01-19 13:41:10|3261.5|3260.5|3264|3263|3264|3263|3261.5|3260.5|24
1768830080000|2026-01-19 13:41:20|3265|3264|3265|3264|3265|3264|3265|3264|0
1768830090000|2026-01-19 13:41:30|3265.5|3264.5|3266|3265|3267|3265.5|3265.5|3264.5|1536
1768830100000|2026-01-19 13:41:40|3265.5|3264|3265|3264|3265.5|3264|3265|3264|3
1768830110000|2026-01-19 13:41:50|3264.5||3265.5||3265.5||3264.5||0
1768830120000|2026-01-19 13:42:00|3265||3265.5||3265.5||3265||0
1768830130000|2026-01-19 13:42:10|3267|3264.5|3267|3266.5|3267|3266.5|3267|3264.5|321
1768830140000|2026-01-19 13:42:20|3267.5|3267|3267|3266.5|3267.5|3267|3267|3266.5|85
1768830150000|2026-01-19 13:42:30|3266.5|3266|3266|3265|3266.5|3266|3266|3265|52
1768830160000|2026-01-19 13:42:40|3266.5|3264.5|3266.5|3265|3266.5|3265|3266.5|3264.5|175
1768830170000|2026-01-19 13:42:50|3266|3264.5|3266|3264.5|3266.5|3264.5|3266|3264.5|0
1768830180000|2026-01-19 13:43:00|3265.5|3265|3266.5|3265|3266.5|3265|3265.5|3265|0
1768830190000|2026-01-19 13:43:10|3266||3266.5||3266.5||3266||168
1768830200000|2026-01-19 13:43:20|3266|3264.5|3266|3265|3266|3265|3266|3264.5|0
1768830210000|2026-01-19 13:43:30|3265.5|3264.5|3266|3264.5|3266|3265|3265.5|3264.5|600
1768830220000|2026-01-19 13:43:40|3265.5|3265|3264|3262.5|3265.5|3265|3264|3262.5|3184
1768830230000|2026-01-19 13:43:50|3263.5||3263.5||3263.5||3263.5||0
1768830240000|2026-01-19 13:44:00|3263|3262|3264|3263|3264|3263|3263|3262|173
1768830250000|2026-01-19 13:44:10|3263.5|3262.5|3264|3263|3264|3263|3263.5|3262.5|158
1768830260000|2026-01-19 13:44:20||3262.5||3263||3263.5||3262.5|819
1768830270000|2026-01-19 13:44:30|3263.5||3263.5||3263.5||3263.5||0
1768830280000|2026-01-19 13:44:40|||||||||45
1768830290000|2026-01-19 13:44:50||3262.5||3262.5||3262.5||3262.5|413
1768830310000|2026-01-19 13:45:10|3264|3263|3264|3262.5|3264|3263|3264|3262.5|20
1768830320000|2026-01-19 13:45:20|3263.5|3263|3264|3263|3264|3263|3263.5|3263|5000
1768830330000|2026-01-19 13:45:30||3263.5||3263.5||3263.5||3263.5|0
1768830350000|2026-01-19 13:45:50|3263.5|3263|3264|3263|3264|3263|3263.5|3263|182
1768830380000|2026-01-19 13:46:20|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|3264.5|3263.5|0
1768830410000|2026-01-19 13:46:50|3265|3264|3265.5|3264.5|3265.5|3264.5|3265|3264|5264
1768830430000|2026-01-19 13:47:10|3265||3265||3265||3265||0
1768830440000|2026-01-19 13:47:20|3265.5||3265.5||3265.5||3265.5||65
1768830450000|2026-01-19 13:47:30||3265||3265||3265||3265|0
1768830480000|2026-01-19 13:48:00|||||||||2153
1768830490000|2026-01-19 13:48:10|3265|3264.5|3265.5|3264.5|3265.5|3264.5|3265|3264.5|130
1768830520000|2026-01-19 13:48:40|3265||3265.5||3265.5||3265||38
1768830560000|2026-01-19 13:49:20|3266|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|3819
1768830620000|2026-01-19 13:50:20|3267|3266|3267|3266|3267|3266|3267|3266|0
1768830630000|2026-01-19 13:50:30|3266|3266.5|3266|3265.5|3266|3266.5|3266|3265.5|1126
1768830640000|2026-01-19 13:50:40|3265.5|3265|3265.5|3265|3265.5|3265|3265.5|3265|0
1768830670000|2026-01-19 13:51:10|3266||3265.5||3266||3265.5||115
1768830680000|2026-01-19 13:51:20|3265|3264.5|3265.5|3264.5|3265.5|3264.5|3265|3264.5|227
1768830700000|2026-01-19 13:51:40|3266|3265|3266|3265|3266|3265|3266|3264.5|0
1768830710000|2026-01-19 13:51:50||3264.5||3264.5||3264.5||3264.5|0
1768830720000|2026-01-19 13:52:00|3265.5||3265.5||3265.5||3265.5||0
1768830750000|2026-01-19 13:52:30|||||||||30
1768830810000|2026-01-19 13:53:30||3265||3265||3265||3265|889
1768830830000|2026-01-19 13:53:50|3266||3266||3266||3265.5||0
1768830860000|2026-01-19 13:54:20|3265.5||3265.5||3265.5||3265.5||0
1768830880000|2026-01-19 13:54:40|3266||3266||3266||3266||20
1768830900000|2026-01-19 13:55:00|3265.5|3265.5|3266|3265|3266|3265.5|3265.5|3265|603
1768830910000|2026-01-19 13:55:10||3265.5||3265.5||3265.5||3265.5|0
1768830920000|2026-01-19 13:55:20|3265|3264.5|3265|3264|3265|3264.5|3264.5|3264|1462
1768830990000|2026-01-19 13:56:30|3266|3264.5|3266|3265|3266|3265|3266|3264.5|0
1768831010000|2026-01-19 13:56:50|3265.5|3264.5|3265.5|3264.5|3266|3264.5|3265.5|3264.5|676
1768831020000|2026-01-19 13:57:00|3265||3265||3265||3265||0
1768831030000|2026-01-19 13:57:10|3264.5|3264|3264.5|3264|3264.5|3264|3264.5|3264|484
1768831040000|2026-01-19 13:57:20|3265||3265||3265||3265||0
1768831060000|2026-01-19 13:57:40|3264.5||3264.5||3264.5||3264.5||0
1768831070000|2026-01-19 13:57:50|3264|3263.5|3262|3261.5|3264|3263.5|3262|3261.5|0
1768831080000|2026-01-19 13:58:00|3263|3262|3262|3261.5|3263|3262.5|3262|3261.5|1125
1768831090000|2026-01-19 13:58:10|3262.5||3262||3262.5||3262||0
1768831100000|2026-01-19 13:58:20|3262.5||3262.5||3262.5||3262.5||0
1768831110000|2026-01-19 13:58:30|3262||3262||3262||3262||1293
1768831120000|2026-01-19 13:58:40||3261||3261||3261||3261|0
1768831130000|2026-01-19 13:58:50|3262.5|3261.5|3262.5|3262|3262.5|3262|3262.5|3261.5|793
1768831140000|2026-01-19 13:59:00|3262|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|9
1768831150000|2026-01-19 13:59:10|3262|3262|3263|3262|3263|3262|3262|3262|230
1768831160000|2026-01-19 13:59:20|3262.5||3263||3263||3262.5||0
1768831170000|2026-01-19 13:59:30|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1768831190000|2026-01-19 13:59:50|3263||3263||3263||3263||0
1768831200000|2026-01-19 14:00:00||3262||3262||3262||3262|0
1768831220000|2026-01-19 14:00:20|3264.5|3264|3265|3264.5|3265|3264.5|3264.5|3264|2386
1768831230000|2026-01-19 14:00:30|3265.5|3264|3266|3265|3266|3265|3265|3264|5242
1768831240000|2026-01-19 14:00:40|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|0
1768831270000|2026-01-19 14:01:10|3265|3263.5|3264.5|3263.5|3265|3264|3264.5|3263.5|280
1768831280000|2026-01-19 14:01:20|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3263|1213
1768831300000|2026-01-19 14:01:40|3263|3262.5|3263|3262.5|3263|3262.5|3263|3262.5|0
1768831310000|2026-01-19 14:01:50|3262.5|3262|3263|3262.5|3263|3262.5|3262.5|3262|94
1768831320000|2026-01-19 14:02:00|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|2296
1768831330000|2026-01-19 14:02:10|3263|3261.5|3263|3261.5|3263|3261.5|3263|3261.5|376
1768831350000|2026-01-19 14:02:30|3262.5||3262.5||3262.5||3262.5||0
1768831360000|2026-01-19 14:02:40|3262||3263||3263||3262||0
1768831370000|2026-01-19 14:02:50|3262.5||3262.5||3262.5||3262.5||0
1768831380000|2026-01-19 14:03:00|3263|3262|3262.5|3261.5|3263|3262|3262|3261.5|202
1768831390000|2026-01-19 14:03:10|3262|3261|3261.5|3261|3262|3261|3261.5|3261|445
1768831400000|2026-01-19 14:03:20|3261|3260|3260.5|3260|3261|3260|3260.5|3260|31
1768831410000|2026-01-19 14:03:30|3260|3259.5|3260|3259|3260|3259.5|3260|3259|2206
1768831420000|2026-01-19 14:03:40|3259.5||3259.5||3260||3259.5||0
1768831430000|2026-01-19 14:03:50|3259|3258.5|3260|3259|3260|3259|3259|3258.5|1743
1768831440000|2026-01-19 14:04:00|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|234
1768831450000|2026-01-19 14:04:10|3261|3260|3261|3260.5|3261|3260.5|3261|3260|6
1768831460000|2026-01-19 14:04:20|3261.5|3261|3262|3261|3262|3261|3261.5|3261|3102
1768831470000|2026-01-19 14:04:30|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|1189
1768831480000|2026-01-19 14:04:40|3263||3263||3263||3263||2150
1768831490000|2026-01-19 14:04:50|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|420
1768831500000|2026-01-19 14:05:00|3265|3264|3265|3264|3265|3264|3264.5|3264|1441
1768831510000|2026-01-19 14:05:10|3264.5|3263.5|3264|3263.5|3264.5|3263.5|3264|3263.5|14
1768831520000|2026-01-19 14:05:20|3263.5|3263|3263.5|3263|3263.5|3263|3263.5|3263|1836
1768831530000|2026-01-19 14:05:30|3263|3262.5|3263|3262.5|3263|3262.5|3263|3262.5|1253
1768831540000|2026-01-19 14:05:40||3262||3262||3262||3262|773
1768831550000|2026-01-19 14:05:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261|790
1768831580000|2026-01-19 14:06:20|3262||3262||3262||3262||891
1768831590000|2026-01-19 14:06:30|3262.5|3261|3261.5|3261|3262.5|3261|3261.5|3261|527
1768831600000|2026-01-19 14:06:40|3262|3260.5|3261.5|3260.5|3262|3260.5|3261.5|3260.5|0
1768831620000|2026-01-19 14:07:00|3262||3261.5||3262||3261.5||0
1768831630000|2026-01-19 14:07:10|3262|3261|3262.5|3261.5|3262.5|3262|3261.5|3261|0
1768831640000|2026-01-19 14:07:20|3262||3262||3262||3262||349
1768831650000|2026-01-19 14:07:30|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|0
1768831660000|2026-01-19 14:07:40|3263||3263||3263||3263||0
1768831670000|2026-01-19 14:07:50|3262.5||3263||3263||3262.5||20
1768831680000|2026-01-19 14:08:00|3262.5||3262.5||3263||3262.5||0
1768831700000|2026-01-19 14:08:20|3262|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|0
1768831710000|2026-01-19 14:08:30|3262|3261|3261.5|3260.5|3262|3261|3261|3260.5|1124
1768831730000|2026-01-19 14:08:50|3261||3261.5||3261.5||3261||0
1768831800000|2026-01-19 14:10:00|3261||3261||3261||3261||26
1768831810000|2026-01-19 14:10:10|3261.5||3261.5||3261.5||3261.5||0
1768831820000|2026-01-19 14:10:20|3261|3260|3260.5|3260|3261|3260|3260.5|3260|391
1768831830000|2026-01-19 14:10:30|3261||3260.5||3261||3260.5||53
1768831850000|2026-01-19 14:10:50||3259.5||3259.5||3259.5||3259.5|291
1768831870000|2026-01-19 14:11:10|3260|3260|3258.5|3258|3260.5|3260|3258.5|3258|1440
1768831880000|2026-01-19 14:11:20|3259|3257.5|3258|3257.5|3259|3257.5|3258|3257.5|603
1768831890000|2026-01-19 14:11:30|3257.5|3257|3258|3257|3258|3257|3257.5|3257|0
1768831900000|2026-01-19 14:11:40|3257.5||3257.5||3257.5||3257.5||0
1768831910000|2026-01-19 14:11:50|3258||3258||3258||3258||143
1768831920000|2026-01-19 14:12:00|3257.5|3256.5|3258|3256.5|3258|3257|3257.5|3256.5|311
1768831930000|2026-01-19 14:12:10|3257.5||3257.5||3257.5||3257.5||0
1768831940000|2026-01-19 14:12:20|3257|3256|3257.5|3256.5|3257.5|3256.5|3257|3256|0
1768831950000|2026-01-19 14:12:30||3256||3256.5||3256.5||3256|544
1768831970000|2026-01-19 14:12:50|3257||3257.5||3257.5||3257||0
1768831980000|2026-01-19 14:13:00|3257||3257||3257||3257||0
1768831990000|2026-01-19 14:13:10|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|1321
1768832000000|2026-01-19 14:13:20|3256||3256||3256||3256||348
1768832010000|2026-01-19 14:13:30|3256.5||3256.5||3256.5||3256.5||0
1768832020000|2026-01-19 14:13:40|3256|3255|3255|3254.5|3256|3255|3255|3254.5|0
1768832050000|2026-01-19 14:14:10||3254||3254||3254||3254|385
1768832090000|2026-01-19 14:14:50|3254.5||3255||3255||3254.5||48
1768832100000|2026-01-19 14:15:00|3254.5|3254.5|3255|3254.5|3255|3254.5|3254.5|3254.5|1
1768832110000|2026-01-19 14:15:10||3254||3254||3254||3254|381
1768832150000|2026-01-19 14:15:50|3254.5||3254.5||3254.5||3254.5||257
1768832200000|2026-01-19 14:16:40|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|752
1768832210000|2026-01-19 14:16:50|3254.5||3254.5||3254.5||3254.5||279
1768832230000|2026-01-19 14:17:10|3254||3254||3254.5||3254||0
1768832240000|2026-01-19 14:17:20|3253.5|3253|3252.5|3251.5|3253.5|3253|3252.5|3251.5|3939
1768832260000|2026-01-19 14:17:40|3252|3250|3250.5|3250|3252|3250|3250.5|3250|2448
1768832270000|2026-01-19 14:17:50|3250|3249.5|3250.5|3249.5|3250.5|3249.5|3250|3249.5|2601
1768832290000|2026-01-19 14:18:10|3250||3250.5||3250.5||3250||783
1768832300000|2026-01-19 14:18:20|3250|3250|3250.5|3250|3250.5|3250|3250|3250|53
1768832310000|2026-01-19 14:18:30|3251|3249.5|3250.5|3249.5|3251|3250|3250.5|3249.5|1305
1768832320000|2026-01-19 14:18:40|3250||3250.5||3250.5||3250||0
1768832330000|2026-01-19 14:18:50|3251|3250|3251|3250|3251|3250|3251|3250|1000
1768832340000|2026-01-19 14:19:00|3250.5|3249.5|3250.5|3249.5|3251|3249.5|3250.5|3249.5|0
1768832360000|2026-01-19 14:19:20|3251|3250|3250.5|3249.5|3251|3250|3250.5|3249.5|273
1768832370000|2026-01-19 14:19:30|3250|3249|3250|3249|3250|3249|3250|3249|149
1768832380000|2026-01-19 14:19:40|3249.5|3250|3250|3249|3250.5|3250|3249.5|3249|537
1768832400000|2026-01-19 14:20:00|3250.5|3249.5|3250.5|3249.5|3250.5|3250|3250.5|3249.5|795
1768832420000|2026-01-19 14:20:20|3250||3250.5||3250.5||3250||250
1768832440000|2026-01-19 14:20:40|3251|3250|3251|3250|3251|3250|3250.5|3250|559
1768832480000|2026-01-19 14:21:20|3250.5|3249.5|3251|3250.5|3251|3250.5|3250|3249.5|14
1768832500000|2026-01-19 14:21:40|||||||||2156
1768832510000|2026-01-19 14:21:50||3250||3250||3250||3250|288
1768832550000|2026-01-19 14:22:30|3250.5||3251||3251||3250.5||0
1768832560000|2026-01-19 14:22:40|3250.5||3251||3251||3250.5||14
1768832570000|2026-01-19 14:22:50|3250.5||3251||3251||3250.5||0
1768832610000|2026-01-19 14:23:30|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|13752
1768832620000|2026-01-19 14:23:40||3251||3251||3251||3250.5|0
1768832630000|2026-01-19 14:23:50|3251|3250.5|3251|3250.5|3251|3251|3251|3250.5|0
1768832640000|2026-01-19 14:24:00|3251.5||3251.5||3251.5||3251.5||14
1768832660000|2026-01-19 14:24:20|3252|3251|3252|3251|3252|3251|3252|3251|176
1768832670000|2026-01-19 14:24:30|3251.5||3251.5||3252||3251.5||69
1768832680000|2026-01-19 14:24:40|3252||3252||3252||3251.5||710
1768832700000|2026-01-19 14:25:00|3251.5||3252||3252||3251.5||0
1768832740000|2026-01-19 14:25:40|||||||||825
1768832760000|2026-01-19 14:26:00|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|211
1768832810000|2026-01-19 14:26:50||3252||3252||3252||3252|0
1768832830000|2026-01-19 14:27:10|3253|3252.5|3253|3252.5|3253|3252.5|3253|3252.5|3181
1768832850000|2026-01-19 14:27:30|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|2993
1768832860000|2026-01-19 14:27:40|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|0
1768832870000|2026-01-19 14:27:50|3254.5||3254.5||3254.5||3254.5||0
1768832900000|2026-01-19 14:28:20||3254||3254||3254||3254|0
1768832910000|2026-01-19 14:28:30|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|174
1768832920000|2026-01-19 14:28:40||3255||3255||3255||3255|768
1768832930000|2026-01-19 14:28:50|||||||||450
1768832950000|2026-01-19 14:29:10|3255|3254.5|3254.5|3253.5|3255|3254.5|3254.5|3253.5|774
1768832980000|2026-01-19 14:29:40|3254||3254||3254||3254||0
1768832990000|2026-01-19 14:29:50|3254.5||3254.5||3254.5||3254.5||0
1768833010000|2026-01-19 14:30:10|3255|3254|3255|3254|3255|3254.5|3255|3254|20
1768833020000|2026-01-19 14:30:20|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255.5|3254|0
1768833040000|2026-01-19 14:30:40|3255|3254|3255|3254|3255|3254|3255|3254|570
1768833050000|2026-01-19 14:30:50|3255.5|3254.5|3255.5|3254|3255.5|3254.5|3255|3254|0
1768833060000|2026-01-19 14:31:00|3255||3254.5||3255||3254.5||0
1768833070000|2026-01-19 14:31:10|3254|3253.5|3254|3253.5|3254.5|3253.5|3254|3253.5|89
1768833080000|2026-01-19 14:31:20|3254.5|3254|3255|3254|3255|3254|3254.5|3254|420
1768833090000|2026-01-19 14:31:30|3254|3254.5|3253.5|3253|3254|3254.5|3253.5|3253|762
1768833100000|2026-01-19 14:31:40|3253|3252.5|3253|3252.5|3253|3252.5|3253|3252.5|2409
1768833110000|2026-01-19 14:31:50|3253.5||3253.5||3253.5||3253.5||80
1768833150000|2026-01-19 14:32:30|3254|3253|3253.5|3253|3254|3253|3253.5|3253|181
1768833170000|2026-01-19 14:32:50|3254|3254.5|3255|3254.5|3255|3254.5|3254|3254.5|17205
1768833180000|2026-01-19 14:33:00|3255.5|3255|3256.5|3256|3256.5|3256|3255.5|3254.5|1223
1768833190000|2026-01-19 14:33:10|3256|3255.5|3256|3255.5|3256|3255.5|3256|3255.5|0
1768833200000|2026-01-19 14:33:20|3256.5|3256|3256.5|3255.5|3256.5|3256|3256.5|3255.5|0
1768833210000|2026-01-19 14:33:30|3256||3256.5||3256.5||3256||466
1768833230000|2026-01-19 14:33:50|3257.5|3256|3255.5|3254.5|3257.5|3256|3255.5|3254.5|3961
1768833240000|2026-01-19 14:34:00|3255|3253.5|3254.5|3253.5|3255|3253.5|3254|3253.5|11
1768833260000|2026-01-19 14:34:20|3254||3254||3254||3254||0
1768833270000|2026-01-19 14:34:30|3254.5|3254|3255|3254|3255|3254|3254.5|3254|2190
1768833280000|2026-01-19 14:34:40|3254.5|3253.5|3254|3253.5|3254.5|3253.5|3254|3253.5|0
1768833290000|2026-01-19 14:34:50||3253||3253||3253||3253|0
1768833300000|2026-01-19 14:35:00|3253.5||3253.5||3253.5||3253.5||0
1768833310000|2026-01-19 14:35:10|3254||3253.5||3254||3253.5||324
1768833320000|2026-01-19 14:35:20|3253|3252|3252.5|3252|3253|3252|3252.5|3252|1218
1768833330000|2026-01-19 14:35:30||3251.5||3251.5||3251.5||3251.5|41
1768833340000|2026-01-19 14:35:40|3252||3252||3252||3252||197
1768833350000|2026-01-19 14:35:50|3251.5|3251|3251.5|3251|3251.5|3251|3251.5|3251|15
1768833360000|2026-01-19 14:36:00|3251|3250.5|3250.5|3250|3251.5|3250.5|3250|3249.5|1149
1768833370000|2026-01-19 14:36:10|3251||3251||3251||3250.5||177
1768833380000|2026-01-19 14:36:20|3250.5||3251||3251||3250.5||0
1768833390000|2026-01-19 14:36:30|3250.5|3249.5|3250|3249|3250.5|3249.5|3250|3249|0
1768833400000|2026-01-19 14:36:40|3249.5|3248.5|3249.5|3248.5|3250|3248.5|3249|3248|756
1768833410000|2026-01-19 14:36:50|3250|3249|3250|3249|3250|3249.5|3250|3249|0
1768833430000|2026-01-19 14:37:10|3250.5|3249.5|3250.5|3249|3250.5|3249.5|3250|3249|0
1768833440000|2026-01-19 14:37:20|3250|3249.5|3250|3249|3250.5|3249.5|3250|3249|0
1768833450000|2026-01-19 14:37:30|3249.5|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|0
1768833460000|2026-01-19 14:37:40|3250|3249|3250|3249|3250|3249|3250|3249|0
1768833470000|2026-01-19 14:37:50|3249.5|3248.5|3249.5|3249|3250|3249|3249.5|3248.5|0
1768833480000|2026-01-19 14:38:00|3250||3249.5||3250||3249.5||645
1768833490000|2026-01-19 14:38:10|3250|3248.5|3248.5|3248|3250|3249|3248.5|3248|0
1768833500000|2026-01-19 14:38:20||3247.5||3247.5||3247.5||3247.5|937
1768833520000|2026-01-19 14:38:40||3248||3247.5||3248||3247.5|0
1768833540000|2026-01-19 14:39:00|3248|3246.5|3247|3246.5|3248|3246.5|3247|3246.5|165
1768833550000|2026-01-19 14:39:10||3246||3246||3246||3246|1014
1768833560000|2026-01-19 14:39:20|3246.5||3246.5||3246.5||3246.5||0
1768833570000|2026-01-19 14:39:30|3246|3245.5|3246|3245|3246|3245.5|3246|3245|625
1768833590000|2026-01-19 14:39:50|3245.5|3244.5|3244.5|3244|3245.5|3244.5|3244.5|3244|0
1768833600000|2026-01-19 14:40:00|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243|318
1768833610000|2026-01-19 14:40:10||3243||3243.5||3243.5||3243|0
1768833620000|2026-01-19 14:40:20|3246.5|3246|3247.5|3247|3247.5|3247|3246.5|3246|938
1768833650000|2026-01-19 14:40:50|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|14
1768833660000|2026-01-19 14:41:00|3247.5||3247.5||3247.5||3247.5||755
1768833690000|2026-01-19 14:41:30||3247||3246.5||3247||3246.5|0
1768833700000|2026-01-19 14:41:40|3247|3245.5|3246|3245.5|3247|3245.5|3246|3245|986
1768833710000|2026-01-19 14:41:50|3245.5|3245|3245.5|3245|3245.5|3245|3245.5|3245|1308
1768833720000|2026-01-19 14:42:00||3244.5||3244.5||3244.5||3244.5|635
1768833740000|2026-01-19 14:42:20|3246|3245|3246|3245.5|3246|3245.5|3246|3245|966
1768833750000|2026-01-19 14:42:30|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1768833760000|2026-01-19 14:42:40||3245||3245||3245||3244.5|0
1768833770000|2026-01-19 14:42:50|3246||3246||3246||3246||1026
1768833790000|2026-01-19 14:43:10|||||||||570
1768833800000|2026-01-19 14:43:20|3247|3246|3247|3246|3247|3246.5|3246.5|3246|1685
1768833830000|2026-01-19 14:43:50|3246.5|3245.5|3246|3245.5|3246.5|3245.5|3246|3245.5|292
1768833840000|2026-01-19 14:44:00||3245||3245||3245||3245|0
1768833850000|2026-01-19 14:44:10|3245.5||3245.5||3246||3245.5||770
1768833870000|2026-01-19 14:44:30|3246||3246||3246||3246||682
1768833880000|2026-01-19 14:44:40||3245.5||3245||3245.5||3245|0
1768833890000|2026-01-19 14:44:50||3245.5||3245.5||3245.5||3245.5|0
1768833900000|2026-01-19 14:45:00|3246.5||3246.5||3246.5||3246.5||0
1768833910000|2026-01-19 14:45:10|3246||3246||3246.5||3246||0
1768833940000|2026-01-19 14:45:40|||||||||158
1768833950000|2026-01-19 14:45:50|3245.5|3245|3245.5|3245|3246|3245|3245.5|3245|1561
1768833960000|2026-01-19 14:46:00|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|1232
1768833970000|2026-01-19 14:46:10|3247|3246.5|3247|3246.5|3247|3246.5|3247|3246.5|5232
1768833980000|2026-01-19 14:46:20|3247.5|3247|3248|3247.5|3248|3247.5|3247.5|3246.5|7531
1768833990000|2026-01-19 14:46:30|3247|3246.5|3246.5|3246|3247|3246.5|3246.5|3246|143
1768834000000|2026-01-19 14:46:40|3247||3247||3247||3247||381
1768834010000|2026-01-19 14:46:50|3246.5||3247||3247||3246.5||618
1768834020000|2026-01-19 14:47:00|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1768834030000|2026-01-19 14:47:10|3248|3247|3248|3247|3248|3247|3248|3247|769
1768834040000|2026-01-19 14:47:20|3247.5||3247.5||3247.5||3247.5||0
1768834050000|2026-01-19 14:47:30|3248||3248||3248||3248||662
1768834060000|2026-01-19 14:47:40||3247.5||3247.5||3247.5||3247.5|0
1768834070000|2026-01-19 14:47:50|3249|3248.5|3251|3250|3251|3250|3249|3248.5|5661
1768834080000|2026-01-19 14:48:00|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|1795
1768834090000|2026-01-19 14:48:10|3252||3251.5||3252||3251||0
1768834110000|2026-01-19 14:48:30|3251|3250|3251|3250|3251|3250|3251|3250|1953
1768834120000|2026-01-19 14:48:40|3251.5|3251|3252|3251|3252.5|3251.5|3251|3251|0
1768834130000|2026-01-19 14:48:50|3251|3250|3251.5|3250|3251.5|3250.5|3251|3250|755
1768834140000|2026-01-19 14:49:00|3251|3249.5|3250|3249|3251|3249.5|3250|3249|504
1768834150000|2026-01-19 14:49:10|3251|3249.5|3251.5|3250.5|3251.5|3250.5|3251|3249.5|0
1768834160000|2026-01-19 14:49:20|3251|3250|3250.5|3250|3251|3250|3250.5|3250|405
1768834170000|2026-01-19 14:49:30|3251||3251||3251||3251||0
1768834180000|2026-01-19 14:49:40||3250.5||3250.5||3250.5||3250|0
1768834190000|2026-01-19 14:49:50|3250.5|3250|3251.5|3250.5|3251.5|3250.5|3250.5|3250|1128
1768834200000|2026-01-19 14:50:00||3250||3250.5||3250.5||3250|0
1768834210000|2026-01-19 14:50:10|3251|3250|3251|3249.5|3251|3250|3250.5|3249.5|1093
1768834220000|2026-01-19 14:50:20||3250||3249.5||3250||3249.5|0
1768834230000|2026-01-19 14:50:30|3250.5|3250|3251|3250|3251|3250|3250.5|3249.5|0
1768834240000|2026-01-19 14:50:40|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250|0
1768834250000|2026-01-19 14:50:50|3251|3251|3251.5|3251|3251.5|3251|3251|3251|0
1768834260000|2026-01-19 14:51:00||3250.5||3250.5||3250.5||3250.5|5
1768834270000|2026-01-19 14:51:10|3251||3251||3251||3251||768
1768834290000|2026-01-19 14:51:30|||||||||8
1768834300000|2026-01-19 14:51:40|3251.5||3251.5||3251.5||3251.5||120
1768834310000|2026-01-19 14:51:50|3252|3251.5|3252|3251.5|3252.5|3252|3252|3251.5|4940
1768834320000|2026-01-19 14:52:00|3252.5|3252|3252.5|3252|3252.5|3252|3252.5|3251.5|942
1768834340000|2026-01-19 14:52:20||3251.5||3252||3252||3251.5|1050
1768834350000|2026-01-19 14:52:30|||||||||1536
1768834360000|2026-01-19 14:52:40||3251.5||3252||3252||3251.5|696
1768834370000|2026-01-19 14:52:50||3251.5||3251.5||3251.5||3251.5|0
1768834400000|2026-01-19 14:53:20|3253|3252|3254|3253|3254|3253|3253|3252|1579
1768834420000|2026-01-19 14:53:40||3253.5||3253.5||3253.5||3253.5|0
1768834440000|2026-01-19 14:54:00|3254.5|3254|3254.5|3254|3255|3254|3254.5|3254|2106
1768834450000|2026-01-19 14:54:10|3255||3255||3255||3255||14
1768834460000|2026-01-19 14:54:20|3254|3254.5|3255|3253.5|3255|3254.5|3254|3253.5|3885
1768834470000|2026-01-19 14:54:30|3254.5||3254.5||3254.5||3254.5||0
1768834480000|2026-01-19 14:54:40|3255.5|3254.5|3255|3254.5|3255.5|3254.5|3255|3254.5|0
1768834490000|2026-01-19 14:54:50||3254||3254||3254||3254|12098
1768834500000|2026-01-19 14:55:00||3254.5||3254.5||3254.5||3254|0
1768834520000|2026-01-19 14:55:20||3254||3254.5||3254.5||3254|0
1768834540000|2026-01-19 14:55:40|||||||||48
1768834570000|2026-01-19 14:56:10|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|221
1768834580000|2026-01-19 14:56:20|3255||3255||3255||3255||252
1768834600000|2026-01-19 14:56:40||3254.5||3254.5||3254.5||3254.5|0
1768834610000|2026-01-19 14:56:50|3255.5||3255.5||3255.5||3255.5||27
1768834630000|2026-01-19 14:57:10||3255||3255||3255||3255|0
1768834650000|2026-01-19 14:57:30|3256|3254.5|3255.5|3254.5|3256|3254.5|3255.5|3254.5|0
1768834670000|2026-01-19 14:57:50||3255||3254.5||3255||3254.5|0
1768834680000|2026-01-19 14:58:00|3255|3254|3255.5|3254.5|3255.5|3254.5|3255|3254|0
1768834690000|2026-01-19 14:58:10|3256|3255|3256|3255|3256|3255|3256|3255|494
1768834700000|2026-01-19 14:58:20||3255.5||3255.5||3255.5||3255.5|0
1768834720000|2026-01-19 14:58:40|||||||||767
1768834730000|2026-01-19 14:58:50|3255.5|3255|3255.5|3255|3255.5|3255|3255.5|3255|613
1768834760000|2026-01-19 14:59:20|3255|3254.5|3255|3254.5|3255.5|3255|3255|3254.5|2508
1768834770000|2026-01-19 14:59:30|3254.5|3254|3254.5|3254|3254.5|3254.5|3254.5|3254|6524
1768834780000|2026-01-19 14:59:40|3255|3254.5|3255|3254.5|3255|3254.5|3255|3254.5|3728
1768834790000|2026-01-19 14:59:50|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|1992
1768834800000|2026-01-19 15:00:00|3254|3253|3254|3253|3254.5|3253|3253|3252.5|771
1768834810000|2026-01-19 15:00:10|3254.5|3253.5|3253.5|3253|3254.5|3253.5|3253.5|3252.5|1640
1768834820000|2026-01-19 15:00:20|3253|3252.5|3252.5|3252|3253|3252.5|3252.5|3252|0
1768834830000|2026-01-19 15:00:30|3253|3252.5|3253|3252.5|3253|3252.5|3253|3252.5|0
1768834840000|2026-01-19 15:00:40|3253.5||3253||3253.5||3253||103
1768834850000|2026-01-19 15:00:50|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|1605
1768834860000|2026-01-19 15:01:00|3253|3252.5|3252.5|3252|3253|3252.5|3252.5|3252|0
1768834870000|2026-01-19 15:01:10|3253|3252.5|3253|3252|3253|3252.5|3253|3252|819
1768834880000|2026-01-19 15:01:20|3252.5||3252.5||3252.5||3252.5||0
1768834890000|2026-01-19 15:01:30|3253||3252.5||3253||3252.5||0
1768834900000|2026-01-19 15:01:40|||||||||768
1768834910000|2026-01-19 15:01:50|||||||||22
1768834920000|2026-01-19 15:02:00|3251.5|3251|3252|3251|3252|3251|3251.5|3251|1545
1768834930000|2026-01-19 15:02:10|3251.5||3251.5||3251.5||3251.5||0
1768834940000|2026-01-19 15:02:20|3251|3250.5|3251|3250.5|3251|3250.5|3251|3250.5|0
1768834950000|2026-01-19 15:02:30|3251.5||3251.5||3251.5||3251.5||0
1768834960000|2026-01-19 15:02:40|3251||3251||3251||3251||0
1768834970000|2026-01-19 15:02:50|3251.5|3251|3254|3253|3254|3253|3251.5|3251|730
1768834980000|2026-01-19 15:03:00|3254.5|3253.5|3254.5|3253.5|3254.5|3254|3254.5|3253.5|1028
1768834990000|2026-01-19 15:03:10|3254|3254|3254|3253|3254|3254|3253.5|3253|0
1768835000000|2026-01-19 15:03:20|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|126
1768835010000|2026-01-19 15:03:30|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|27
1768835020000|2026-01-19 15:03:40|3254|3253|3253.5|3253|3254|3253|3253.5|3253|5
1768835030000|2026-01-19 15:03:50|3254|3253.5|3255|3254|3255|3254|3254|3253.5|31
1768835040000|2026-01-19 15:04:00|3255.5|3254.5|3255.5|3255|3255.5|3255|3255|3254.5|0
1768835050000|2026-01-19 15:04:10|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|444
1768835080000|2026-01-19 15:04:40|3255|3254|3255|3254|3255|3254|3254.5|3254|0
1768835090000|2026-01-19 15:04:50|3254.5|3253.5|3254|3253|3255|3253.5|3254|3253|572
1768835100000|2026-01-19 15:05:00|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1768835110000|2026-01-19 15:05:10|3255|3254|3255|3253.5|3255|3254|3254.5|3253.5|0
1768835120000|2026-01-19 15:05:20|3254.5||3254.5||3254.5||3254.5||0
1768835130000|2026-01-19 15:05:30|3254|3254|3255|3254|3255|3254|3254|3254|0
1768835140000|2026-01-19 15:05:40|3254.5||3255||3255||3254.5||0
1768835150000|2026-01-19 15:05:50|3254.5||3255||3255||3254.5||0
1768835180000|2026-01-19 15:06:20|3254.5||3255||3255||3254.5||327
1768835190000|2026-01-19 15:06:30|3255.5|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|0
1768835200000|2026-01-19 15:06:40|3254.5|3255|3254|3253.5|3254.5|3255|3254|3253.5|91
1768835210000|2026-01-19 15:06:50|3253.5|3253|3252.5|3251.5|3254|3253|3252.5|3251.5|1937
1768835220000|2026-01-19 15:07:00|3253|3252|3253|3252|3253|3252|3253|3252|728
1768835230000|2026-01-19 15:07:10|3252.5|3251.5|3252|3251.5|3252.5|3251.5|3252|3251.5|396
1768835240000|2026-01-19 15:07:20|3252.5||3252.5||3252.5||3252.5||0
1768835260000|2026-01-19 15:07:40|3252|3251|3252|3251|3252|3251|3251.5|3251|0
1768835270000|2026-01-19 15:07:50|3251.5||3252||3252||3251.5||0
1768835280000|2026-01-19 15:08:00||3251.5||3251.5||3251.5||3251.5|51
1768835290000|2026-01-19 15:08:10||3251||3251||3251||3251|50
1768835320000|2026-01-19 15:08:40|||||||||322
1768835330000|2026-01-19 15:08:50|3251.5|3250.5|3251|3250.5|3251.5|3250.5|3251|3250.5|720
1768835340000|2026-01-19 15:09:00|3252|3251|3252.5|3251.5|3252.5|3251.5|3252|3251|880
1768835370000|2026-01-19 15:09:30|3252||3252||3252||3252||0
1768835400000|2026-01-19 15:10:00|3252.5||3252.5||3252.5||3252.5||0
1768835410000|2026-01-19 15:10:10|3252||3252||3252||3252||0
1768835420000|2026-01-19 15:10:20|3253.5|3251|3255|3254|3255|3254|3253.5|3251|6855
1768835430000|2026-01-19 15:10:30|3254.5|3254.5|3254.5|3254|3254.5|3254.5|3254.5|3254|797
1768835450000|2026-01-19 15:10:50||3253.5||3253.5||3253.5||3253.5|73
1768835460000|2026-01-19 15:11:00|3254||3254.5||3254.5||3254||0
1768835480000|2026-01-19 15:11:20|3254||3254||3254||3254||0
1768835490000|2026-01-19 15:11:30|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|0
1768835500000|2026-01-19 15:11:40|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|0
1768835510000|2026-01-19 15:11:50|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|125
1768835520000|2026-01-19 15:12:00|||||||||89
1768835530000|2026-01-19 15:12:10|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|766
1768835540000|2026-01-19 15:12:20|3254|3253|3253.5|3253|3254|3253|3253.5|3253|342
1768835560000|2026-01-19 15:12:40|3254||3254||3254||3253.5||57
1768835580000|2026-01-19 15:13:00|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|250
1768835590000|2026-01-19 15:13:10|3254|3253|3254|3253|3254|3253|3254|3253|0
1768835600000|2026-01-19 15:13:20|3253.5||3254||3254||3253.5||0
1768835610000|2026-01-19 15:13:30|3253.5||3253.5||3254||3253.5||0
1768835620000|2026-01-19 15:13:40|3254||3253.5||3254||3253.5||0
1768835630000|2026-01-19 15:13:50|3253|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252.5|839
1768835640000|2026-01-19 15:14:00|3253||3253.5||3253.5||3253||0
1768835650000|2026-01-19 15:14:10|3254|3253|3254|3253.5|3254|3253.5|3254|3253|368
1768835660000|2026-01-19 15:14:20|3254.5||3254||3254.5||3254||1340
1768835670000|2026-01-19 15:14:30|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|0
1768835690000|2026-01-19 15:14:50|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|517
1768835700000|2026-01-19 15:15:00|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|15
1768835710000|2026-01-19 15:15:10||3252.5||3253||3253||3252.5|753
1768835720000|2026-01-19 15:15:20|||||||||798
1768835730000|2026-01-19 15:15:30|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|538
1768835770000|2026-01-19 15:16:10||3254||3253.5||3254||3253.5|600
1768835780000|2026-01-19 15:16:20|3254||3254.5||3254.5||3254||28
1768835790000|2026-01-19 15:16:30|3254||3254.5||3254.5||3254||314
1768835800000|2026-01-19 15:16:40|3254||3254||3254||3254||1439
1768835810000|2026-01-19 15:16:50|3254.5||3254.5||3254.5||3254.5||0
1768835840000|2026-01-19 15:17:20|3254||3254.5||3254.5||3254||0
1768835860000|2026-01-19 15:17:40|3254||3254||3254||3254||475
1768835870000|2026-01-19 15:17:50|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3253|481
1768835880000|2026-01-19 15:18:00|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|0
1768835910000|2026-01-19 15:18:30|3253.5|3253|3254|3253.5|3254|3253.5|3253.5|3253|69
1768835920000|2026-01-19 15:18:40|3253.5|3253|3253.5|3253|3254|3253.5|3253.5|3253|794
1768835940000|2026-01-19 15:19:00|3254||3254||3254||3254||0
1768835950000|2026-01-19 15:19:10|3253.5|3252.5|3253|3252.5|3254|3252.5|3253|3252.5|1295
1768835960000|2026-01-19 15:19:20|3253.5||3253.5||3253.5||3253.5||1576
1768835970000|2026-01-19 15:19:30|3253||3253.5||3253.5||3253||292
1768835980000|2026-01-19 15:19:40|3254|3253|3254|3253|3254|3253|3254|3253|231
1768835990000|2026-01-19 15:19:50|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|0
1768836020000|2026-01-19 15:20:20|3253.5|3252.5|3252.5|3252|3253.5|3252.5|3252.5|3252|1215
1768836030000|2026-01-19 15:20:30|3253||3253||3253||3253||189
1768836040000|2026-01-19 15:20:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|241
1768836050000|2026-01-19 15:20:50|3253|3252|3253|3252|3253|3252|3253|3252|1164
1768836080000|2026-01-19 15:21:20||3252.5||3252.5||3252.5||3252|1000
1768836090000|2026-01-19 15:21:30||3252||3252||3252||3252|294
1768836110000|2026-01-19 15:21:50|3252.5|3251.5|3252|3251.5|3252.5|3251.5|3252|3251.5|0
1768836120000|2026-01-19 15:22:00|3251.5|3251|3253|3252.5|3253|3252.5|3251.5|3251|3536
1768836130000|2026-01-19 15:22:10|3252.5|3252|3252|3251|3253|3252.5|3252|3251|924
1768836140000|2026-01-19 15:22:20|3251.5|3251.5|3251.5|3251|3251.5|3251.5|3251.5|3251|0
1768836150000|2026-01-19 15:22:30|3251|3250.5|3251|3250.5|3251|3250.5|3251|3250.5|1275
1768836170000|2026-01-19 15:22:50|3250.5|3250|3251|3250|3251|3250|3250.5|3250|321
1768836200000|2026-01-19 15:23:20|3250.5||3250.5||3250.5||3250.5||333
1768836210000|2026-01-19 15:23:30|3251||3251||3251||3251||16
1768836230000|2026-01-19 15:23:50|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|0
1768836240000|2026-01-19 15:24:00|3250|3250|3250|3249.5|3251|3250|3250|3249.5|1525
1768836250000|2026-01-19 15:24:10|3250.5||3250.5||3250.5||3250.5||0
1768836270000|2026-01-19 15:24:30|3250|3249|3250|3249.5|3250|3249.5|3250|3249|68
1768836280000|2026-01-19 15:24:40|3250.5||3250.5||3250.5||3250.5||866
1768836290000|2026-01-19 15:24:50|3250|3249|3250|3249|3250|3249.5|3250|3249|928
1768836310000|2026-01-19 15:25:10|3250.5|3250|3250.5|3250|3251|3250.5|3250.5|3250|783
1768836320000|2026-01-19 15:25:20|3251||3251||3251||3251||0
1768836330000|2026-01-19 15:25:30|3251.5|3251|3253|3252|3253|3252|3251.5|3251|0
1768836340000|2026-01-19 15:25:40|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|825
1768836350000|2026-01-19 15:25:50|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1768836360000|2026-01-19 15:26:00|3255|3254|3255.5|3254.5|3255.5|3254.5|3255|3254|106
1768836370000|2026-01-19 15:26:10|3256|3255|3255.5|3254.5|3256|3255|3255|3254.5|457
1768836380000|2026-01-19 15:26:20|3255||3255||3255||3255||620
1768836390000|2026-01-19 15:26:30|3255.5||3255.5||3255.5||3255.5||0
1768836400000|2026-01-19 15:26:40|3255||3255||3255||3255||0
1768836410000|2026-01-19 15:26:50|3255.5||3255.5||3255.5||3255.5||0
1768836420000|2026-01-19 15:27:00|3255|3255|3255.5|3255|3255.5|3255|3255|3255|0
1768836430000|2026-01-19 15:27:10|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|0
1768836440000|2026-01-19 15:27:20|3255|3253.5|3254.5|3254|3255|3254|3254.5|3253.5|80
1768836450000|2026-01-19 15:27:30|3255|3254.5|3255.5|3255|3255.5|3255|3255|3254.5|0
1768836470000|2026-01-19 15:27:50|3256||3256||3256||3256||265
1768836490000|2026-01-19 15:28:10||3255.5||3255.5||3255.5||3255|0
1768836500000|2026-01-19 15:28:20|3255.5|3255|3255.5|3255|3255.5|3255|3255.5|3255|6
1768836510000|2026-01-19 15:28:30||3254.5||3254.5||3254.5||3254.5|1839
1768836520000|2026-01-19 15:28:40||3255||3254.5||3255||3254.5|0
1768836530000|2026-01-19 15:28:50|3256|3255|3256|3255.5|3256|3255.5|3255.5|3255|0
1768836540000|2026-01-19 15:29:00|3255.5|3255|3255.5|3255|3255.5|3255.5|3255.5|3255|0
1768836550000|2026-01-19 15:29:10||3254.5||3254.5||3254.5||3254.5|4169
1768836570000|2026-01-19 15:29:30|3255||3255||3255||3255||100
1768836580000|2026-01-19 15:29:40|3255.5|3255|3255.5|3255|3255.5|3255|3255.5|3255|0
1768836590000|2026-01-19 15:29:50|3255|3254.5|3255|3254.5|3255.5|3254.5|3255|3254.5|1516
1768836600000|2026-01-19 15:30:00|||||||||646
1768836610000|2026-01-19 15:30:10|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|3165
1768836620000|2026-01-19 15:30:20|3255||3255||3255||3255||0
1768836630000|2026-01-19 15:30:30|3254.5||3254.5||3254.5||3254.5||0
1768836640000|2026-01-19 15:30:40|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|131
1768836650000|2026-01-19 15:30:50|3255||3255.5||3255.5||3255||0
1768836670000|2026-01-19 15:31:10||3255||3255||3255||3255|650
1768836680000|2026-01-19 15:31:20|3255|3254.5|3255|3254.5|3255|3254.5|3255|3254.5|768
1768836690000|2026-01-19 15:31:30|3255.5||3255.5||3255.5||3255.5||75
1768836700000|2026-01-19 15:31:40|3255|3254|3254.5|3254|3255|3254|3254.5|3254|1345
1768836710000|2026-01-19 15:31:50|3254|3253.5|3254|3253.5|3254|3253.5|3254|3253.5|40
1768836720000|2026-01-19 15:32:00|3254.5||3254.5||3254.5||3254.5||320
1768836730000|2026-01-19 15:32:10|3254||3254||3254||3254||0
1768836750000|2026-01-19 15:32:30|3254.5||3254.5||3254.5||3254.5||0
1768836760000|2026-01-19 15:32:40|3254|3253|3254|3253|3254|3253|3254|3253|0
1768836770000|2026-01-19 15:32:50|3254.5|3253.5|3254|3253|3254.5|3253.5|3254|3253|400
1768836780000|2026-01-19 15:33:00|3254.5|3253.5|3255|3254|3255|3254|3254.5|3253.5|0
1768836790000|2026-01-19 15:33:10||3254.5||3254.5||3254.5||3254.5|0
1768836810000|2026-01-19 15:33:30|||||||||99
1768836820000|2026-01-19 15:33:40||3254||3254||3254||3254|0
1768836840000|2026-01-19 15:34:00|3254.5||3254.5||3254.5||3254.5||0
1768836860000|2026-01-19 15:34:20|3255||3255||3255||3255||598
1768836870000|2026-01-19 15:34:30|3254.5||3255||3255||3254.5||0
1768836880000|2026-01-19 15:34:40|3254.5||3255||3255||3254.5||0
1768836890000|2026-01-19 15:34:50|3254.5||3255||3255||3254.5||432
1768836910000|2026-01-19 15:35:10|3254.5||3254.5||3254.5||3254.5||0
1768836930000|2026-01-19 15:35:30|3255|3254.5|3255|3254.5|3255|3254.5|3255|3254.5|210
1768836950000|2026-01-19 15:35:50|3254.5|3254|3254.5|3254|3254.5|3254|3254.5|3254|0
1768836960000|2026-01-19 15:36:00||3253.5||3254||3254||3253.5|306
1768836970000|2026-01-19 15:36:10|3255||3255||3255||3254.5||214
1768836980000|2026-01-19 15:36:20|3254.5||3254.5||3254.5||3254.5||0
1768836990000|2026-01-19 15:36:30|3255||3255||3255||3255||20
1768837000000|2026-01-19 15:36:40|3254.5||3254.5||3254.5||3254.5||0
1768837010000|2026-01-19 15:36:50|3255|3253.5|3254|3253.5|3255|3253.5|3254|3253.5|47
1768837030000|2026-01-19 15:37:10|3253.5|3253|3252|3251.5|3253.5|3253|3252|3251.5|137
1768837040000|2026-01-19 15:37:20|3252.5|3252.5|3253|3252.5|3253.5|3252.5|3252.5|3252|1816
1768837050000|2026-01-19 15:37:30|3253.5|3253|3253.5|3252.5|3253.5|3253|3253.5|3252.5|0
1768837060000|2026-01-19 15:37:40|3254.5|3253|3254.5|3253.5|3254.5|3253.5|3254.5|3253|0
1768837070000|2026-01-19 15:37:50|3253.5|3254|3253.5|3253|3253.5|3254|3253.5|3253|1088
1768837080000|2026-01-19 15:38:00|3254.5|3253.5|3254.5|3254|3254.5|3254|3254.5|3253.5|0
1768837090000|2026-01-19 15:38:10|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|0
1768837100000|2026-01-19 15:38:20||3254||3253.5||3254||3253.5|0
1768837120000|2026-01-19 15:38:40||3254||3253.5||3254||3253.5|0
1768837150000|2026-01-19 15:39:10||3254||3253.5||3254||3253.5|0
1768837170000|2026-01-19 15:39:30|3255.5|3254|3256|3255|3256|3255|3255.5|3254|0
1768837180000|2026-01-19 15:39:40|3255.5||3255.5||3255.5||3255.5||0
1768837190000|2026-01-19 15:39:50|3256||3256||3256||3256||0
1768837200000|2026-01-19 15:40:00|3255.5||3256||3256||3255.5||2529
1768837210000|2026-01-19 15:40:10|3255.5|3255.5|3256|3255.5|3256|3255.5|3255.5|3255.5|1000
1768837220000|2026-01-19 15:40:20|3255.5|3255|3256|3255|3256|3255.5|3255.5|3255|2563
1768837230000|2026-01-19 15:40:30|3255.5||3255.5||3255.5||3255.5||7286
1768837240000|2026-01-19 15:40:40|3257|3256.5|3258.5|3257.5|3258.5|3257.5|3257|3256.5|5411
1768837250000|2026-01-19 15:40:50|3259|3258|3257.5|3257|3259|3258|3257.5|3256.5|2418
1768837270000|2026-01-19 15:41:10|3257|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3256.5|1524
1768837280000|2026-01-19 15:41:20|3257||3257.5||3257.5||3257||0
1768837290000|2026-01-19 15:41:30|3258.5|3257|3260|3259|3260|3259|3258.5|3257|4899
1768837300000|2026-01-19 15:41:40|3259.5|3259.5|3260.5|3259.5|3260.5|3259.5|3259.5|3259|6579
1768837310000|2026-01-19 15:41:50|3260||3260.5||3260.5||3260||0
1768837340000|2026-01-19 15:42:20||3260||3259.5||3260||3259.5|458
1768837360000|2026-01-19 15:42:40|3260|3260|3260|3259.5|3260|3260|3260|3259.5|427
1768837370000|2026-01-19 15:42:50|3260.5||3260||3260.5||3260||0
1768837380000|2026-01-19 15:43:00|3260.5||3260.5||3260.5||3260.5||0
1768837390000|2026-01-19 15:43:10|3260|3260|3260|3259.5|3260|3260|3260|3259.5|0
1768837400000|2026-01-19 15:43:20|3260.5||3260.5||3260.5||3260||0
1768837410000|2026-01-19 15:43:30|3260||3260||3260||3260||0
1768837430000|2026-01-19 15:43:50|3260.5||3260.5||3260.5||3260.5||256
1768837440000|2026-01-19 15:44:00|3260||3260.5||3260.5||3260||0
1768837450000|2026-01-19 15:44:10|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|340
1768837460000|2026-01-19 15:44:20|||||||||56
1768837480000|2026-01-19 15:44:40|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|27
1768837490000|2026-01-19 15:44:50|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|2816
1768837500000|2026-01-19 15:45:00|3260|3260|3260.5|3259.5|3260.5|3260|3260|3259.5|0
1768837510000|2026-01-19 15:45:10|3260|3259|3260|3259|3260|3259|3260|3259|1039
1768837540000|2026-01-19 15:45:40||3259.5||3259.5||3259.5||3259.5|40
1768837550000|2026-01-19 15:45:50|3259.5|3259|3259.5|3259|3260|3259|3259.5|3259|0
1768837560000|2026-01-19 15:46:00|3260|3258.5|3260|3259.5|3260|3259.5|3260|3258.5|2710
1768837570000|2026-01-19 15:46:10|3260.5||3260.5||3260.5||3260.5||3722
1768837580000|2026-01-19 15:46:20||3260||3259.5||3260||3259.5|152
1768837610000|2026-01-19 15:46:50|3260||3260.5||3260.5||3260||0
1768837620000|2026-01-19 15:47:00|3260|3259|3259.5|3259|3260|3259|3259.5|3259|0
1768837630000|2026-01-19 15:47:10|3260||3259.5||3260||3259.5||3059
1768837640000|2026-01-19 15:47:20|3260|3259.5|3260|3259.5|3260|3259.5|3260|3259.5|437
1768837650000|2026-01-19 15:47:30|3260.5||3260.5||3260.5||3260.5||0
1768837670000|2026-01-19 15:47:50|3260||3260.5||3260.5||3260||1172
1768837680000|2026-01-19 15:48:00|3260|3260|3260|3259.5|3260|3260|3260|3259.5|1281
1768837690000|2026-01-19 15:48:10|3260.5||3260||3260.5||3260||0
1768837700000|2026-01-19 15:48:20|3260.5||3260.5||3260.5||3260.5||0
1768837720000|2026-01-19 15:48:40|3260||3260.5||3260.5||3260||14
1768837740000|2026-01-19 15:49:00|3260||3260.5||3260.5||3260||0
1768837750000|2026-01-19 15:49:10|||||||||719
1768837760000|2026-01-19 15:49:20|3260||3260.5||3260.5||3260||1017
1768837770000|2026-01-19 15:49:30|3260||3260||3260.5||3260||0
1768837780000|2026-01-19 15:49:40|3260.5||3260.5||3260.5||3260.5||27
1768837790000|2026-01-19 15:49:50||3260||3259.5||3260||3259.5|76
1768837800000|2026-01-19 15:50:00|3260||3260||3260.5||3260||0
1768837810000|2026-01-19 15:50:10|3260.5|3259|3259.5|3259|3260.5|3259|3259.5|3259|153
1768837830000|2026-01-19 15:50:30|3260||3259.5||3260||3259.5||75
1768837840000|2026-01-19 15:50:40|3259|3258.5|3259.5|3258.5|3259.5|3259|3259|3258.5|767
1768837850000|2026-01-19 15:50:50|3259|3258|3258.5|3258|3259|3258|3258.5|3257.5|807
1768837860000|2026-01-19 15:51:00||3257.5||3257.5||3258||3257.5|0
1768837870000|2026-01-19 15:51:10|3258|3257|3258|3257|3258|3257|3258|3257|1890
1768837880000|2026-01-19 15:51:20|3257.5|3256|3255.5|3255|3257.5|3256|3255.5|3255|1234
1768837890000|2026-01-19 15:51:30|3256|3254.5|3255|3254.5|3256|3254.5|3255|3254.5|2106
1768837900000|2026-01-19 15:51:40|3255.5||3255.5||3255.5||3255||222
1768837920000|2026-01-19 15:52:00|3258|3257.5|3259|3258|3259|3258|3258|3257.5|2320
1768837930000|2026-01-19 15:52:10|3258.5||3259||3259||3258.5||566
1768837940000|2026-01-19 15:52:20|3257.5|3257|3257.5|3257|3257.5|3257|3257.5|3257|0
1768837950000|2026-01-19 15:52:30|3257|3256.5|3257|3256.5|3257|3256.5|3257|3256.5|5
1768837960000|2026-01-19 15:52:40|3256.5|3256|3256.5|3256|3256.5|3256|3256.5|3256|304
1768837970000|2026-01-19 15:52:50|3256|3255.5|3256|3255.5|3256.5|3256|3256|3255.5|598
1768837980000|2026-01-19 15:53:00|3255.5|3255|3255.5|3255|3256|3255|3255.5|3255|29
1768837990000|2026-01-19 15:53:10|||||||||140
1768838010000|2026-01-19 15:53:30|3256||3256||3256||3256||0
1768838020000|2026-01-19 15:53:40|3255.5||3255.5||3255.5||3255.5||0
1768838030000|2026-01-19 15:53:50|3256||3256.5||3256.5||3256||0
1768838040000|2026-01-19 15:54:00|3256|3255.5|3256|3255.5|3256|3255.5|3256|3255.5|0
1768838050000|2026-01-19 15:54:10|3256.5|3256|3257|3256|3257|3256|3256.5|3256|532
1768838060000|2026-01-19 15:54:20|3256.5|3255.5|3256|3255.5|3256.5|3255.5|3256|3255.5|0
1768838070000|2026-01-19 15:54:30|3255.5|3255|3256|3255|3256|3255|3255.5|3254.5|1806
1768838080000|2026-01-19 15:54:40|3255.5|3255.5|3254.5|3254|3255.5|3255.5|3254.5|3254|0
1768838090000|2026-01-19 15:54:50|3255||3255||3255||3255||1232
1768838100000|2026-01-19 15:55:00|3254.5|3252.5|3253.5|3252.5|3254.5|3253|3252|3251|3430
1768838120000|2026-01-19 15:55:20|3254|3253|3254|3253|3254|3253|3254|3253|1910
1768838130000|2026-01-19 15:55:30|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252|3251.5|0
1768838140000|2026-01-19 15:55:40|3252|3251|3252|3251|3252|3251|3252|3251|4
1768838160000|2026-01-19 15:56:00||3251.5||3251.5||3251.5||3251.5|0
1768838170000|2026-01-19 15:56:10||3251||3251||3251||3251|0
1768838180000|2026-01-19 15:56:20|3251.5|3251.5|3252|3251|3252|3251.5|3251.5|3251|828
1768838190000|2026-01-19 15:56:30|3251.5|3250.5|3250|3249.5|3251.5|3250.5|3250|3249.5|16
1768838200000|2026-01-19 15:56:40|||||||||550
1768838210000|2026-01-19 15:56:50|3250.5||3250||3250.5||3250||550
1768838220000|2026-01-19 15:57:00|3250.5|3250|3249.5|3249|3250.5|3250|3249.5|3249|1620
1768838240000|2026-01-19 15:57:20|3250||3250||3250||3250||324
1768838250000|2026-01-19 15:57:30||3249.5||3249||3249.5||3249|1184
1768838270000|2026-01-19 15:57:50|3249.5|3249.5|3250|3249|3250|3249.5|3249.5|3249|143
1768838290000|2026-01-19 15:58:10|3249|3248.5|3249|3248|3249|3248.5|3249|3248|839
1768838300000|2026-01-19 15:58:20||3248.5||3248||3248.5||3248|120
1768838310000|2026-01-19 15:58:30|3248.5||3248.5||3248.5||3248.5||517
1768838320000|2026-01-19 15:58:40|||||||||60
1768838330000|2026-01-19 15:58:50|3248|3247.5|3248|3247.5|3248|3247.5|3248|3247.5|100
1768838350000|2026-01-19 15:59:10|3248.5|3248|3248.5|3247.5|3249|3248.5|3248.5|3247.5|3337
1768838360000|2026-01-19 15:59:20|||||||||500
1768838380000|2026-01-19 15:59:40|3248|3247|3248|3247|3248|3247|3247.5|3247|2447
1768838390000|2026-01-19 15:59:50|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248|3247.5|0
1768838400000|2026-01-19 16:00:00|3248|3248|3248.5|3248|3248.5|3248|3248|3248|0
1768838410000|2026-01-19 16:00:10|3249||3249||3249||3249||1582
1768838420000|2026-01-19 16:00:20|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|1944
1768838430000|2026-01-19 16:00:30|3249||3249.5||3249.5||3249||144
1768838440000|2026-01-19 16:00:40||3249||3249||3249||3249|0
1768838480000|2026-01-19 16:01:20|3249|3248.5|3249|3248.5|3249|3248.5|3249|3248.5|1385
1768838490000|2026-01-19 16:01:30|||||||||41
1768838500000|2026-01-19 16:01:40|3249.5||3249.5||3249.5||3249.5||16
1768838510000|2026-01-19 16:01:50|3249||3249.5||3249.5||3249||329
1768838520000|2026-01-19 16:02:00||3249||3249||3249||3249|0
1768838530000|2026-01-19 16:02:10|3250||3249.5||3250||3249.5||487
1768838540000|2026-01-19 16:02:20|3250|3249.5|3252.5|3251.5|3253.5|3252.5|3250|3249.5|1473
1768838550000|2026-01-19 16:02:30|3252||3252.5||3252.5||3252||0
1768838580000|2026-01-19 16:03:00||3252||3252||3252||3252|27
1768838590000|2026-01-19 16:03:10|3253||3253||3253||3253||0
1768838600000|2026-01-19 16:03:20|3252.5||3252.5||3252.5||3252.5||150
1768838620000|2026-01-19 16:03:40|3254|3253|3253.5|3253|3254|3253|3253.5|3253|447
1768838630000|2026-01-19 16:03:50|3254||3254||3254||3254||0
1768838650000|2026-01-19 16:04:10|3253.5||3254||3254||3253.5||0
1768838660000|2026-01-19 16:04:20|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|0
1768838680000|2026-01-19 16:04:40|3255|3254|3255|3254|3255|3254|3255|3254|0
1768838690000|2026-01-19 16:04:50|3254.5|3253.5|3253.5|3253|3254.5|3253.5|3253.5|3253|0
1768838700000|2026-01-19 16:05:00|3254|3252.5|3253.5|3252.5|3254|3252.5|3253|3252.5|2491
1768838710000|2026-01-19 16:05:10|3254|3253|3254|3253|3254|3253|3254|3253|20
1768838720000|2026-01-19 16:05:20|3253.5||3253.5||3253.5||3253.5||0
1768838730000|2026-01-19 16:05:30|3253|3252.5|3253.5|3252.5|3253.5|3252.5|3253|3252.5|0
1768838750000|2026-01-19 16:05:50|3254|3253|3253.5|3252.5|3254|3253|3253.5|3252.5|1633
1768838770000|2026-01-19 16:06:10||3253||3253||3253||3253|0
1768838800000|2026-01-19 16:06:40|3254||3254||3254||3254||163
1768838810000|2026-01-19 16:06:50|3253.5||3254||3254||3253.5||20
1768838820000|2026-01-19 16:07:00|3253.5||3253.5||3253.5||3253.5||0
1768838840000|2026-01-19 16:07:20|3254||3254||3254||3254||157
1768838850000|2026-01-19 16:07:30|3253.5|3252|3252.5|3252|3253.5|3252|3252.5|3252|0
1768838860000|2026-01-19 16:07:40|3253||3253||3253||3253||11
1768838880000|2026-01-19 16:08:00|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|0
1768838890000|2026-01-19 16:08:10|3252|3251|3252.5|3251.5|3252.5|3251.5|3251.5|3251|1576
1768838910000|2026-01-19 16:08:30|3252||3252||3252||3252||0
1768838920000|2026-01-19 16:08:40||3251||3251||3251||3251|291
1768838930000|2026-01-19 16:08:50|3251.5|3251.5|3251.5|3251|3251.5|3251.5|3251.5|3251|0
1768838940000|2026-01-19 16:09:00|3252||3252||3252||3252||600
1768838950000|2026-01-19 16:09:10|3252.5|3251.5|3252.5|3252|3252.5|3252|3252.5|3251.5|3021
1768838980000|2026-01-19 16:09:40|3253||3253||3253||3253||14129
1768839010000|2026-01-19 16:10:10||3252.5||3252.5||3252.5||3252.5|0
1768839040000|2026-01-19 16:10:40|3252.5|3252|3251.5|3251|3252.5|3252|3251.5|3251|0
1768839050000|2026-01-19 16:10:50|3252|3251.5|3252.5|3251.5|3252.5|3251.5|3252|3251.5|113
1768839060000|2026-01-19 16:11:00|3252|3252|3252|3251.5|3252|3252|3252|3251.5|0
1768839070000|2026-01-19 16:11:10|3251.5|3250.5|3250.5|3250|3251.5|3250.5|3250.5|3250|803
1768839080000|2026-01-19 16:11:20|3250|3249.5|3249.5|3249|3250|3249.5|3249.5|3249|0
1768839090000|2026-01-19 16:11:30|3250||3250||3250||3250||239
1768839100000|2026-01-19 16:11:40|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|138
1768839110000|2026-01-19 16:11:50|3251|3250|3252.5|3251.5|3252.5|3251.5|3251|3250|10594
1768839120000|2026-01-19 16:12:00|3252|3252|3252|3251.5|3252|3252|3252|3251.5|43
1768839140000|2026-01-19 16:12:20|3252.5|3252|3251.5|3251|3252.5|3252|3251.5|3251|3505
1768839150000|2026-01-19 16:12:30|3251|3250.5|3251|3250.5|3251.5|3250.5|3251|3250.5|20
1768839160000|2026-01-19 16:12:40|3251.5||3251.5||3251.5||3251.5||0
1768839180000|2026-01-19 16:13:00|3251|3251|3251.5|3251|3251.5|3251|3251|3251|342
1768839190000|2026-01-19 16:13:10||3250.5||3250.5||3250.5||3250.5|741
1768839210000|2026-01-19 16:13:30||3251||3250.5||3251||3250.5|0
1768839250000|2026-01-19 16:14:10|3251||3251||3251||3251||1697
1768839260000|2026-01-19 16:14:20|3251.5||3251.5||3251.5||3251.5||0
1768839270000|2026-01-19 16:14:30|3251||3251||3251||3251||742
1768839280000|2026-01-19 16:14:40|3250.5|3250|3251|3250.5|3251|3250.5|3250.5|3250|1956
1768839290000|2026-01-19 16:14:50|3251.5|3251|3251.5|3250.5|3251.5|3251|3251|3250.5|1774
1768839300000|2026-01-19 16:15:00|3252||3252||3252||3252||130
1768839310000|2026-01-19 16:15:10|3251.5||3251.5||3251.5||3251.5||0
1768839320000|2026-01-19 16:15:20|3251|3250|3251.5|3250|3251.5|3250|3251|3250|1223
1768839330000|2026-01-19 16:15:30|3252|3250.5|3251|3250|3252|3250.5|3251|3250|2238
1768839340000|2026-01-19 16:15:40|3251.5||3251.5||3251.5||3251.5||0
1768839360000|2026-01-19 16:16:00||3250.5||3250.5||3250.5||3250.5|0
1768839370000|2026-01-19 16:16:10|3252||3252||3252||3252||39
1768839380000|2026-01-19 16:16:20|3251.5|3250|3251|3250|3251.5|3250|3251|3250|1123
1768839400000|2026-01-19 16:16:40|||||||||769
1768839410000|2026-01-19 16:16:50|3251.5||3251.5||3251.5||3251.5||1257
1768839430000|2026-01-19 16:17:10||3250.5||3250.5||3250.5||3250.5|14
1768839440000|2026-01-19 16:17:20|3252|3251|3252|3251|3252|3251|3252|3251|4180
1768839450000|2026-01-19 16:17:30|3254.5|3253.5|3255.5|3254|3255.5|3254|3254.5|3253.5|4329
1768839460000|2026-01-19 16:17:40|3256|3254.5|3256|3254.5|3256|3254.5|3256|3254.5|207
1768839480000|2026-01-19 16:18:00||3255||3254.5||3255||3254.5|1164
1768839490000|2026-01-19 16:18:10|||||||||743
1768839500000|2026-01-19 16:18:20|3256.5|3255|3256.5|3255.5|3256.5|3255.5|3256.5|3255|0
1768839510000|2026-01-19 16:18:30|3256|3255|3256|3255|3256|3255|3256|3254.5|4837
1768839520000|2026-01-19 16:18:40|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256|3255.5|963
1768839530000|2026-01-19 16:18:50|||||||||366
1768839540000|2026-01-19 16:19:00|3256|3255|3257|3255.5|3257|3255.5|3255.5|3254.5|238
1768839550000|2026-01-19 16:19:10|||||||||135
1768839560000|2026-01-19 16:19:20|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3256|0
1768839570000|2026-01-19 16:19:30|3258|3256|3257|3256|3258|3256|3257|3256|468
1768839580000|2026-01-19 16:19:40|3257.5||3257||3257.5||3257||0
1768839590000|2026-01-19 16:19:50|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|0
1768839600000|2026-01-19 16:20:00|3257|3256|3257.5|3256.5|3257.5|3256.5|3257|3256|0
1768839610000|2026-01-19 16:20:10|3258||3258||3258||3258||20
1768839620000|2026-01-19 16:20:20|3257.5|3257|3258|3256.5|3258|3257|3257.5|3256.5|0
1768839630000|2026-01-19 16:20:30|3256|3254.5|3256|3254.5|3256|3254.5|3256|3254.5|286
1768839640000|2026-01-19 16:20:40|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|100
1768839650000|2026-01-19 16:20:50|3256|3255|3256|3255|3256|3255|3256|3255|0
1768839660000|2026-01-19 16:21:00|3255.5|3254.5|3254.5|3253|3255.5|3254.5|3254.5|3253|2412
1768839670000|2026-01-19 16:21:10|3255|3253.5|3254.5|3253|3255|3253.5|3254.5|3253|0
1768839680000|2026-01-19 16:21:20|3255|3253.5|3255.5|3254|3255.5|3254|3255|3253.5|369
1768839690000|2026-01-19 16:21:30|3254.5|3253.5|3254.5|3253|3254.5|3253.5|3254|3253|1995
1768839700000|2026-01-19 16:21:40||3253.5||3253.5||3253.5||3253.5|0
1768839710000|2026-01-19 16:21:50|3255||3254.5||3255||3254.5||0
1768839720000|2026-01-19 16:22:00|3255|3253|3254|3253|3255|3253|3254|3253|222
1768839730000|2026-01-19 16:22:10|3254.5||3254.5||3254.5||3254||0
1768839740000|2026-01-19 16:22:20|3254||3254||3254||3254||306
1768839750000|2026-01-19 16:22:30|3254.5||3254.5||3254.5||3254.5||602
1768839760000|2026-01-19 16:22:40|||||||||203
1768839770000|2026-01-19 16:22:50|3254||3254||3254||3254||892
1768839780000|2026-01-19 16:23:00|3254.5||3254.5||3254.5||3254.5||0
1768839790000|2026-01-19 16:23:10|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|0
1768839800000|2026-01-19 16:23:20|||||||||1078
1768839810000|2026-01-19 16:23:30|||||||||520
1768839820000|2026-01-19 16:23:40|3255|3254|3255|3254|3255|3254|3255|3254|648
1768839860000|2026-01-19 16:24:20|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|2492
1768839870000|2026-01-19 16:24:30|3253|3252|3253|3252|3253|3252|3253|3252|810
1768839880000|2026-01-19 16:24:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|190
1768839890000|2026-01-19 16:24:50|3253||3253||3253||3253||849
1768839910000|2026-01-19 16:25:10|3252.5||3252.5||3252.5||3252.5||3063
1768839920000|2026-01-19 16:25:20|3252|3251|3252|3251|3252|3251|3252|3251|0
1768839930000|2026-01-19 16:25:30|||||||||110
1768839940000|2026-01-19 16:25:40|||||||||183
1768839960000|2026-01-19 16:26:00|||||||||660
1768839980000|2026-01-19 16:26:20|3254.5|3253|3255|3253.5|3255|3253.5|3254|3253|7094
1768839990000|2026-01-19 16:26:30|3254.5|3253|3254|3253|3254.5|3253|3254|3253|1039
1768840000000|2026-01-19 16:26:40|3253.5|3252.5|3254|3252.5|3254|3252.5|3253.5|3252.5|100
1768840010000|2026-01-19 16:26:50|3253.5||3253.5||3253.5||3253.5||99
1768840020000|2026-01-19 16:27:00|3254|3253|3254|3253|3254|3253|3254|3253|0
1768840030000|2026-01-19 16:27:10|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|3254.5|3253.5|967
1768840040000|2026-01-19 16:27:20|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|426
1768840050000|2026-01-19 16:27:30|||||||||64
1768840060000|2026-01-19 16:27:40|3255|3254|3254.5|3253.5|3255|3254|3254.5|3253.5|58
1768840070000|2026-01-19 16:27:50|3254|3253|3253.5|3252.5|3254|3253|3253.5|3252.5|70
1768840080000|2026-01-19 16:28:00|3253|3252|3253|3252|3253|3252|3253|3252|2314
1768840090000|2026-01-19 16:28:10|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|3253.5|3252.5|764
1768840100000|2026-01-19 16:28:20|||||||||302
1768840120000|2026-01-19 16:28:40|3254|3253|3254.5|3253.5|3254.5|3253.5|3254|3253|460
1768840130000|2026-01-19 16:28:50|3255||3255||3255||3255||0
1768840140000|2026-01-19 16:29:00||3254||3253.5||3254||3253.5|940
1768840150000|2026-01-19 16:29:10|3254.5|3254|3255|3254|3255|3254|3254.5|3254|0
1768840160000|2026-01-19 16:29:20|||||||||178
1768840170000|2026-01-19 16:29:30|3255.5|3253.5|3255.5|3254|3255.5|3254|3255.5|3253.5|4126
1768840180000|2026-01-19 16:29:40|3255|3254.5|3255.5|3254.5|3255.5|3254.5|3255|3254.5|363
1768840190000|2026-01-19 16:29:50|3256|3254|3256|3254.5|3256|3254.5|3256|3254|9965
1768896000000|2026-01-20 08:00:00|3254.5|3249|3252|3248.5|3254.5|3250.5|3252|3248.5|384
1768896010000|2026-01-20 08:00:10|3252.5|3249.5|3252.5|3250.5|3252.5|3250.5|3250.5|3249.5|54
1768896020000|2026-01-20 08:00:20|3252|3248.5|3252.5|3249.5|3252.5|3249.5|3251.5|3248.5|0
1768896030000|2026-01-20 08:00:30|3250|3248|3249.5|3246.5|3250.5|3248|3249.5|3246.5|1672
1768896040000|2026-01-20 08:00:40||3247||3247||3247||3247|0
1768896050000|2026-01-20 08:00:50|3249|3246.5|3247|3245.5|3249|3246.5|3247|3245.5|765
1768896060000|2026-01-20 08:01:00|3246.5|3246.5|3247|3245|3247.5|3246.5|3246.5|3245|1384
1768896070000|2026-01-20 08:01:10|3246.5||3246.5||3246.5||3246.5||34
1768896080000|2026-01-20 08:01:20|3246|3244.5|3250|3249|3250|3249|3246|3244.5|3113
1768896090000|2026-01-20 08:01:30|3251.5|3249.5|3253|3250.5|3253|3250.5|3251.5|3249.5|16
1768896100000|2026-01-20 08:01:40||3251||3250.5||3251||3250.5|0
1768896110000|2026-01-20 08:01:50||3251.5||3251.5||3251.5||3251.5|0
1768896120000|2026-01-20 08:02:00|3252.5|3250.5|3250.5|3249|3253|3250.5|3250.5|3248|2736
1768896130000|2026-01-20 08:02:10||3248.5||3248.5||3248.5||3248.5|0
1768896140000|2026-01-20 08:02:20|3250|3249|3249.5|3248|3250|3249.5|3249.5|3248|1576
1768896150000|2026-01-20 08:02:30|3250|3248.5|3250|3248|3250.5|3249|3250|3248|0
1768896160000|2026-01-20 08:02:40|3249.5|3247.5|3250|3248.5|3250|3248.5|3249|3247|78
1768896170000|2026-01-20 08:02:50|3249.5|3248|3248|3245.5|3250|3248|3247.5|3245.5|1016
1768896180000|2026-01-20 08:03:00|3247.5|3246|3250|3248|3250|3248|3247|3246|0
1768896190000|2026-01-20 08:03:10|3250.5|3248.5|3250|3248.5|3250.5|3248.5|3250|3248|947
1768896200000|2026-01-20 08:03:20|3249.5|3248|3250|3248|3250|3248|3249.5|3248|0
1768896210000|2026-01-20 08:03:30||3248.5||3248.5||3248.5||3248.5|0
1768896220000|2026-01-20 08:03:40|3249|3247.5|3247.5|3245.5|3249|3247.5|3247.5|3245.5|647
1768896230000|2026-01-20 08:03:50|3248|3246|3248.5|3247|3249|3247.5|3248|3246|0
1768896240000|2026-01-20 08:04:00|3248|3246.5|3248|3246|3248.5|3246.5|3248|3246|0
1768896250000|2026-01-20 08:04:10|3247.5|3245.5|3244.5|3243.5|3248|3246|3244.5|3243.5|2528
1768896260000|2026-01-20 08:04:20|3244|3243|3244|3243|3244.5|3243|3244|3243|124
1768896270000|2026-01-20 08:04:30||3243.5||3243||3243.5||3243|0
1768896280000|2026-01-20 08:04:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1768896290000|2026-01-20 08:04:50|3246|3243|3245.5|3243.5|3246|3244|3245.5|3243|341
1768896300000|2026-01-20 08:05:00|3245|3243|3245|3243|3245.5|3243.5|3244.5|3243|785
1768896310000|2026-01-20 08:05:10|3244.5|3241|3243|3241|3245|3242|3242.5|3241|1263
1768896320000|2026-01-20 08:05:20|3242.5|3241.5|3243.5|3241.5|3243.5|3241.5|3242.5|3241|0
1768896330000|2026-01-20 08:05:30|3244.5|3242|3244.5|3242.5|3244.5|3242.5|3244|3242|0
1768896340000|2026-01-20 08:05:40|3244|3243|3244|3243|3244.5|3243|3244|3242.5|0
1768896350000|2026-01-20 08:05:50|3244.5|3242|3244.5|3243.5|3244.5|3243.5|3244.5|3242|0
1768896360000|2026-01-20 08:06:00|3246|3243|3246|3244.5|3246|3244.5|3246|3243|0
1768896370000|2026-01-20 08:06:10|3248|3245|3248|3246|3248.5|3246.5|3248|3245|363
1768896380000|2026-01-20 08:06:20|3247.5|3246.5|3246.5|3244.5|3248.5|3246.5|3246.5|3244.5|1715
1768896390000|2026-01-20 08:06:30||3245||3245.5||3245.5||3245|0
1768896400000|2026-01-20 08:06:40|3247.5|3246|3248.5|3247|3249|3247|3247.5|3246|0
1768896410000|2026-01-20 08:06:50|3249|3247.5|3249.5|3247.5|3249.5|3247.5|3249|3247.5|0
1768896420000|2026-01-20 08:07:00|3249|3248|3250|3248.5|3250.5|3248.5|3249|3248|0
1768896430000|2026-01-20 08:07:10|3249.5|3248|3249.5|3248|3250.5|3248|3249.5|3248|1385
1768896440000|2026-01-20 08:07:20|3250|3248.5|3250|3248.5|3251|3249.5|3250|3248.5|368
1768896450000|2026-01-20 08:07:30|3250.5|3249|3250|3248.5|3250.5|3249|3249.5|3248.5|0
1768896460000|2026-01-20 08:07:40|3250.5|3249|3251.5|3250.5|3251.5|3250.5|3250.5|3249|0
1768896470000|2026-01-20 08:07:50||3250||3250||3250||3250|0
1768896480000|2026-01-20 08:08:00|3251|3249.5|3251.5|3250|3251.5|3250|3250.5|3249.5|1512
1768896490000|2026-01-20 08:08:10|3251|3250.5|3250.5|3248.5|3251|3250.5|3250.5|3248.5|0
1768896500000|2026-01-20 08:08:20|3250|3249.5|3251|3249|3251.5|3250|3250|3249|2022
1768896510000|2026-01-20 08:08:30|3250.5|3249.5|3251|3250|3251|3250|3250.5|3249.5|0
1768896520000|2026-01-20 08:08:40|3251.5|3250.5|3252|3251|3252|3251|3251.5|3250.5|0
1768896530000|2026-01-20 08:08:50|3252.5|3251.5|3254.5|3253.5|3254.5|3253.5|3252.5|3251.5|365
1768896540000|2026-01-20 08:09:00|3255.5|3254.5|3255.5|3255|3255.5|3255|3255.5|3254|139
1768896550000|2026-01-20 08:09:10|3257.5|3256|3259.5|3258|3259.5|3258|3257.5|3256|1156
1768896560000|2026-01-20 08:09:20|3259|3258.5|3260.5|3259|3260.5|3259|3259|3258.5|465
1768896570000|2026-01-20 08:09:30|3261|3258.5|3260|3258.5|3261|3258.5|3259.5|3258.5|0
1768896580000|2026-01-20 08:09:40|3259.5|3257.5|3260|3258.5|3260.5|3258.5|3259|3257.5|584
1768896590000|2026-01-20 08:09:50|3261|3259.5|3261|3259|3262.5|3261|3260.5|3259|469
1768896600000|2026-01-20 08:10:00|3261.5|3259.5|3262|3260.5|3262|3260.5|3261|3259.5|0
1768896610000|2026-01-20 08:10:10|3261.5|3259.5|3261.5|3260|3262|3260.5|3261.5|3259.5|342
1768896620000|2026-01-20 08:10:20|3261|3259.5|3259|3258|3261|3259.5|3259|3258|4
1768896630000|2026-01-20 08:10:30|3258.5|3257|3258|3256.5|3258.5|3257|3256.5|3255|1033
1768896640000|2026-01-20 08:10:40|3257.5|3256|3257.5|3256.5|3258|3256.5|3257.5|3256|0
1768896650000|2026-01-20 08:10:50|3258|3256|3257.5|3256|3258|3256|3257|3256|0
1768896660000|2026-01-20 08:11:00|3257|3255.5|3254|3253|3257.5|3255.5|3254|3253|4071
1768896670000|2026-01-20 08:11:10|3254.5|3252.5|3254.5|3253|3255|3254|3254.5|3252.5|1180
1768896680000|2026-01-20 08:11:20|3255|3253.5|3254.5|3253.5|3255|3254|3254.5|3253.5|0
1768896690000|2026-01-20 08:11:30|3255|3253|3254|3252.5|3255|3254|3253.5|3252.5|674
1768896700000|2026-01-20 08:11:40|3254.5|3253|3254.5|3253|3254.5|3253|3254|3252.5|0
1768896710000|2026-01-20 08:11:50||3253.5||3253.5||3253.5||3253.5|0
1768896720000|2026-01-20 08:12:00|3256.5|3254|3258|3256.5|3258|3256.5|3256.5|3254|29
1768896730000|2026-01-20 08:12:10|3258.5|3257|3258|3257|3258.5|3257|3258|3257|0
1768896740000|2026-01-20 08:12:20|3257.5|3256.5|3258|3257|3258|3257|3257.5|3256.5|75
1768896750000|2026-01-20 08:12:30|3258.5|3257.5|3259|3258|3259|3258|3258.5|3257.5|247
1768896760000|2026-01-20 08:12:40|3260|3258.5|3259.5|3258.5|3260|3258.5|3259.5|3258.5|476
1768896770000|2026-01-20 08:12:50|3260|3259.5|3260.5|3259.5|3260.5|3260|3260|3259.5|238
1768896780000|2026-01-20 08:13:00|3261|3260|3261|3260|3261|3260|3261|3259.5|2445
1768896790000|2026-01-20 08:13:10|3260.5|3259.5|3261|3260|3261|3260|3260.5|3259.5|356
1768896800000|2026-01-20 08:13:20||3259.5||3260||3260||3259.5|238
1768896810000|2026-01-20 08:13:30|3260.5|3259.5|3260.5|3259.5|3260.5|3260|3260|3259.5|345
1768896820000|2026-01-20 08:13:40|3259.5|3259|3259.5|3258|3259.5|3259|3259.5|3258|94
1768896830000|2026-01-20 08:13:50|3259|3259|3260.5|3259.5|3260.5|3259.5|3259|3258.5|0
1768896850000|2026-01-20 08:14:10|3261|3260|3262.5|3261.5|3263.5|3262|3261|3260|1361
1768896860000|2026-01-20 08:14:20|3263|3261|3262.5|3261.5|3263|3261.5|3262.5|3261|0
1768896870000|2026-01-20 08:14:30|3262|3261|3257.5|3256|3262|3261|3257.5|3256|4151
1768896880000|2026-01-20 08:14:40|3258|3256.5|3259|3258|3260|3258.5|3258|3256.5|0
1768896890000|2026-01-20 08:14:50|3258.5|3257.5|3258.5|3257.5|3258.5|3257.5|3258|3257|112
1768896900000|2026-01-20 08:15:00|3258|3257|3261|3260|3262|3261|3258|3257|927
1768896910000|2026-01-20 08:15:10|3260.5|3259.5|3259.5|3258.5|3260.5|3259.5|3259|3258|210
1768896920000|2026-01-20 08:15:20|3259|3259|3260.5|3259|3261|3259.5|3259|3258.5|346
1768896930000|2026-01-20 08:15:30|3260|3258.5|3259|3258.5|3260.5|3258.5|3259|3258.5|0
1768896940000|2026-01-20 08:15:40|3259.5|3257|3258.5|3257.5|3259.5|3257.5|3258|3257|499
1768896950000|2026-01-20 08:15:50|3258|3257|3257.5|3257|3258.5|3257|3257.5|3257|0
1768896960000|2026-01-20 08:16:00|3256.5|3255.5|3255.5|3254|3256.5|3255.5|3255.5|3254|0
1768896970000|2026-01-20 08:16:10|3256|3254.5|3255.5|3254.5|3256|3254.5|3255.5|3254.5|0
1768896980000|2026-01-20 08:16:20|3256|3255|3257.5|3256.5|3258|3256.5|3255.5|3255|542
1768896990000|2026-01-20 08:16:30|3258.5|3257|3258|3256.5|3259|3257|3257.5|3256.5|665
1768897000000|2026-01-20 08:16:40|3258.5|3257|3258|3256.5|3259|3257.5|3258|3256.5|37
1768897010000|2026-01-20 08:16:50|3257.5|3257|3257.5|3256.5|3258|3257|3257.5|3256.5|182
1768897020000|2026-01-20 08:17:00|3258|3257|3258.5|3257.5|3259|3257.5|3258|3257|0
1768897030000|2026-01-20 08:17:10|3259|3258|3259.5|3258|3259.5|3258|3259|3257.5|0
1768897040000|2026-01-20 08:17:20|3259|3257|3258.5|3257|3259|3257|3258.5|3257|0
1768897050000|2026-01-20 08:17:30|3259|3257.5|3258.5|3257|3259|3258|3258.5|3257|0
1768897060000|2026-01-20 08:17:40|3258||3258||3258.5||3258||0
1768897070000|2026-01-20 08:17:50|3258.5|3256.5|3258|3256.5|3258.5|3256.5|3257.5|3256.5|0
1768897080000|2026-01-20 08:18:00|3257.5|3257|3258|3257|3258|3257|3257.5|3256.5|0
1768897090000|2026-01-20 08:18:10|3259|3257.5|3259.5|3258.5|3260|3258.5|3259|3257.5|0
1768897100000|2026-01-20 08:18:20|3260|3256|3257.5|3256.5|3260|3256.5|3257|3256|606
1768897110000|2026-01-20 08:18:30|3258|3257|3258|3256.5|3258|3257|3257.5|3256.5|0
1768897120000|2026-01-20 08:18:40|3257.5|3257|3258|3256.5|3258.5|3257|3257.5|3256.5|0
1768897130000|2026-01-20 08:18:50|3257.5||3257.5||3257.5||3257.5||52
1768897140000|2026-01-20 08:19:00|3258.5|3258|3258.5|3257.5|3258.5|3258|3258|3257|346
1768897150000|2026-01-20 08:19:10|3258|3257|3257.5|3256.5|3258|3257|3257.5|3256|186
1768897170000|2026-01-20 08:19:30|3257|3255|3254.5|3253|3257|3255|3254|3252.5|228
1768897180000|2026-01-20 08:19:40|3254|3252.5|3254.5|3253|3254.5|3253.5|3254|3252.5|424
1768897190000|2026-01-20 08:19:50|3255|3253.5|3256.5|3255.5|3257|3255.5|3255|3253.5|0
1768897200000|2026-01-20 08:20:00|3258|3256.5|3257|3255.5|3258|3256.5|3257|3255.5|489
1768897210000|2026-01-20 08:20:10|3257.5|3256|3255.5|3254.5|3257.5|3256|3255.5|3254.5|359
1768897220000|2026-01-20 08:20:20|3255|3255|3256|3255|3256|3255|3255|3255|0
1768897230000|2026-01-20 08:20:30|3256.5|3255.5|3256.5|3255.5|3257|3256|3256|3255.5|0
1768897240000|2026-01-20 08:20:40|3257|3254.5|3255.5|3254.5|3257|3254.5|3255.5|3254.5|92
1768897250000|2026-01-20 08:20:50|3256|3254|3254.5|3253.5|3256|3254|3254.5|3253|140
1768897260000|2026-01-20 08:21:00|3254|3253|3254|3252.5|3254.5|3253.5|3254|3252.5|750
1768897270000|2026-01-20 08:21:10|3253.5|3253|3253.5|3252.5|3254|3253|3253.5|3252.5|0
1768897280000|2026-01-20 08:21:20|3253|3251.5|3253.5|3252.5|3253.5|3252.5|3253|3251.5|1292
1768897290000|2026-01-20 08:21:30|3254|3253|3254.5|3253|3255|3253.5|3254|3253|0
1768897300000|2026-01-20 08:21:40|3255|3253.5|3254|3253|3255.5|3254|3254|3253|0
1768897310000|2026-01-20 08:21:50||3252.5||3252.5||3253||3252.5|0
1768897320000|2026-01-20 08:22:00||3253||3253||3253||3253|0
1768897330000|2026-01-20 08:22:10|3254.5|3252.5|3254.5|3253|3254.5|3253|3254|3252.5|0
1768897340000|2026-01-20 08:22:20|3254|3253.5|3255.5|3254|3255.5|3254|3254|3253.5|0
1768897350000|2026-01-20 08:22:30|3256|3254.5|3257|3255.5|3257|3255.5|3256|3254.5|321
1768897360000|2026-01-20 08:22:40|3257.5|3256|3257.5|3256.5|3257.5|3256.5|3257.5|3256|0
1768897380000|2026-01-20 08:23:00|3259.5|3257|3259.5|3258|3259.5|3258|3259.5|3257|0
1768897390000|2026-01-20 08:23:10|3259||3259.5||3259.5||3259||0
1768897400000|2026-01-20 08:23:20|3260|3258.5|3260|3259|3260|3259|3260|3258.5|320
1768897410000|2026-01-20 08:23:30|3259|3258|3257.5|3256.5|3259|3258.5|3257.5|3256|2181
1768897420000|2026-01-20 08:23:40|3258|3257|3258|3257|3258|3257|3258|3257|200
1768897430000|2026-01-20 08:23:50|3259.5|3258|3258.5|3258|3259.5|3258|3258.5|3257.5|507
1768897440000|2026-01-20 08:24:00|3259|3258.5|3259.5|3258.5|3259.5|3258.5|3259|3258|506
1768897450000|2026-01-20 08:24:10|3259|3259|3259|3258|3259|3259|3259|3258|165
1768897460000|2026-01-20 08:24:20|3258.5|3257|3258|3257|3259|3257.5|3258|3257|13
1768897470000|2026-01-20 08:24:30|3257|3256|3258|3257|3258|3257|3257|3255.5|10
1768897480000|2026-01-20 08:24:40|3257.5|3256.5|3256.5|3255|3257.5|3256.5|3256|3254.5|1490
1768897490000|2026-01-20 08:24:50|3256|3254.5|3255.5|3254.5|3256|3254.5|3255.5|3254|0
1768897500000|2026-01-20 08:25:00|3256||3256||3256||3255.5||0
1768897510000|2026-01-20 08:25:10|3256.5|3255|3256.5|3255|3256.5|3255|3256.5|3255|0
1768897520000|2026-01-20 08:25:20|3255.5|3254.5|3256|3254.5|3256|3255|3255.5|3254.5|182
1768897530000|2026-01-20 08:25:30|3256.5|3255.5|3256|3255|3256.5|3255.5|3256|3255|252
1768897540000|2026-01-20 08:25:40|3256.5|3255.5|3256.5|3256|3256.5|3256|3256.5|3255.5|0
1768897550000|2026-01-20 08:25:50|3255.5|3254.5|3256|3254.5|3256|3254.5|3254.5|3254|936
1768897560000|2026-01-20 08:26:00|3255.5|3254|3255.5|3254|3255.5|3254.5|3255|3254|0
1768897570000|2026-01-20 08:26:10|3255|3254.5|3255|3254|3255.5|3254.5|3255|3254|0
1768897580000|2026-01-20 08:26:20|3255.5|3254.5|3257.5|3256.5|3257.5|3256.5|3255.5|3254.5|0
1768897590000|2026-01-20 08:26:30|3257|3256|3257.5|3256|3257.5|3256|3257|3256|95
1768897600000|2026-01-20 08:26:40|3257|3255.5|3257|3256|3257|3256|3257|3255.5|1534
1768897620000|2026-01-20 08:27:00|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|224
1768897630000|2026-01-20 08:27:10|3257|3256|3257|3255.5|3257|3256|3257|3255.5|0
1768897640000|2026-01-20 08:27:20|3256.5|3255|3256.5|3255|3256.5|3255|3256|3255|0
1768897650000|2026-01-20 08:27:30||3255.5||3255||3255.5||3255|0
1768897660000|2026-01-20 08:27:40|3256|3255.5|3255.5|3254|3256|3255.5|3255.5|3254|125
1768897670000|2026-01-20 08:27:50|3254.5|3253|3254.5|3253|3254.5|3253|3254|3252.5|1018
1768897680000|2026-01-20 08:28:00|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253.5|163
1768897690000|2026-01-20 08:28:10|3255|3254|3255|3254|3255|3254|3255|3253.5|0
1768897700000|2026-01-20 08:28:20||3254.5||3254||3254.5||3254|0
1768897710000|2026-01-20 08:28:30|||||||||238
1768897720000|2026-01-20 08:28:40|3256.5|3255.5|3258|3257|3258|3257.5|3256.5|3255.5|1248
1768897730000|2026-01-20 08:28:50|3256.5|3255.5|3256.5|3255.5|3256.5|3255.5|3256.5|3255|521
1768897740000|2026-01-20 08:29:00|3256|3255|3254.5|3254|3256|3255|3254.5|3254|691
1768897750000|2026-01-20 08:29:10|3255|3254.5|3256|3255|3256|3255|3255|3254.5|0
1768897760000|2026-01-20 08:29:20|3255|3254|3255|3254|3255|3254|3255|3254|851
1768897770000|2026-01-20 08:29:30|3254.5|3253.5|3254.5|3253.5|3255|3253.5|3254.5|3253.5|0
1768897780000|2026-01-20 08:29:40|3254|3253|3254.5|3253|3254.5|3253|3254|3253|0
1768897790000|2026-01-20 08:29:50|3255|3253.5|3254|3253|3255|3253.5|3254|3253|0
1768897800000|2026-01-20 08:30:00|3253.5|3253.5|3254.5|3253.5|3255.5|3254|3253.5|3253.5|396
1768897810000|2026-01-20 08:30:10|3255|3254|3257|3255.5|3257|3255.5|3255|3254|282
1768897820000|2026-01-20 08:30:20|3256.5|3255|3258|3256.5|3258|3256.5|3256.5|3255|173
1768897830000|2026-01-20 08:30:30|3257.5|3256|3256|3254.5|3257.5|3256|3256|3254.5|2177
1768897840000|2026-01-20 08:30:40|3255.5|3254|3256|3254.5|3256|3254.5|3255.5|3254|0
1768897850000|2026-01-20 08:30:50|3256.5|3255|3256|3254.5|3256.5|3255.5|3256|3254.5|273
1768897860000|2026-01-20 08:31:00|3255.5|3254|3256|3254.5|3256|3254.5|3255.5|3254|0
1768897870000|2026-01-20 08:31:10|3255.5|3255|3256|3254.5|3256|3255|3255.5|3254.5|0
1768897880000|2026-01-20 08:31:20|3255.5|3254|3255|3254|3255.5|3254|3254.5|3253.5|140
1768897890000|2026-01-20 08:31:30|3254.5||3255||3255||3254.5||0
1768897900000|2026-01-20 08:31:40|3255.5|3254.5|3256|3255|3256|3255|3255.5|3254.5|0
1768897910000|2026-01-20 08:31:50|3255.5|3254.5|3256|3254.5|3256|3254.5|3255.5|3254.5|0
1768897920000|2026-01-20 08:32:00|3255.5|3255|3256|3254.5|3256|3255|3255.5|3254.5|0
1768897930000|2026-01-20 08:32:10|3255.5|3253.5|3255|3253.5|3255.5|3253.5|3255|3253.5|176
1768897940000|2026-01-20 08:32:20|3254.5|3252.5|3252.5|3251.5|3254.5|3252.5|3252.5|3251.5|1693
1768897950000|2026-01-20 08:32:30|3251.5|3251|3251|3250|3251.5|3251|3251|3250|150
1768897970000|2026-01-20 08:32:50|3251.5|3249.5|3250.5|3249.5|3251.5|3249.5|3250|3249.5|2140
1768897980000|2026-01-20 08:33:00|3250|3248.5|3249|3248|3250.5|3249|3249|3248|421
1768897990000|2026-01-20 08:33:10|3248.5|3247|3249.5|3248.5|3249.5|3249|3248.5|3247|1314
1768898000000|2026-01-20 08:33:20|3249|3247.5|3249|3248|3249|3248|3249|3247.5|0
1768898010000|2026-01-20 08:33:30|3248.5|3247.5|3248|3247|3248.5|3247.5|3248|3247|0
1768898020000|2026-01-20 08:33:40|3247.5|3246.5|3247.5|3246.5|3248|3247|3247.5|3246.5|0
1768898030000|2026-01-20 08:33:50|3247|3246|3246.5|3245.5|3247|3246|3246.5|3245.5|550
1768898040000|2026-01-20 08:34:00|3247|3246|3247|3246.5|3247|3246.5|3247|3245.5|171
1768898050000|2026-01-20 08:34:10|3246.5|3246|3246|3245|3246.5|3246|3246|3245|2150
1768898060000|2026-01-20 08:34:20|3245.5|3244|3246|3244.5|3246|3244.5|3245.5|3244|462
1768898070000|2026-01-20 08:34:30|3245.5|3245|3245.5|3244|3245.5|3245|3245.5|3244|0
1768898080000|2026-01-20 08:34:40|3245|3243|3244.5|3243|3245|3243.5|3244|3243|210
1768898090000|2026-01-20 08:34:50|3244|3243.5|3244.5|3244|3245|3244|3244|3243.5|0
1768898100000|2026-01-20 08:35:00|3245||3245||3245||3245||0
1768898110000|2026-01-20 08:35:10|3244|3244.5|3244|3243.5|3244|3244.5|3244|3243.5|123
1768898120000|2026-01-20 08:35:20|3245|3243|3245|3243.5|3245|3243.5|3244.5|3243|397
1768898130000|2026-01-20 08:35:30|3244.5|3244|3244|3243|3245|3244|3244|3243|1235
1768898140000|2026-01-20 08:35:40|3245|3243.5|3244.5|3244|3245|3244|3244.5|3243.5|8785
1768898150000|2026-01-20 08:35:50|3244|3243.5|3243.5|3243|3244.5|3243.5|3243.5|3243|0
1768898160000|2026-01-20 08:36:00|3244|3242|3242.5|3242|3244|3242|3241.5|3241|262
1768898170000|2026-01-20 08:36:10|3243|3241.5|3242|3241.5|3243|3241.5|3242|3241.5|797
1768898180000|2026-01-20 08:36:20|3241.5|3240.5|3241.5|3240.5|3242|3241|3241.5|3240.5|0
1768898190000|2026-01-20 08:36:30|3242|3241|3241.5|3240|3242|3241|3241|3240|968
1768898200000|2026-01-20 08:36:40|3241|3240.5|3241|3240|3241|3240.5|3241|3240|67
1768898210000|2026-01-20 08:36:50||3240.5||3240||3240.5||3240|0
1768898220000|2026-01-20 08:37:00|3240.5|3238.5|3240|3239|3241|3239|3239.5|3238.5|695
1768898230000|2026-01-20 08:37:10|3239.5|3238.5|3240|3239|3240|3239|3239.5|3238.5|548
1768898240000|2026-01-20 08:37:20||3238.5||3239||3239||3238.5|238
1768898260000|2026-01-20 08:37:40|3239.5|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|390
1768898270000|2026-01-20 08:37:50|3239|3238|3239|3238|3239|3238|3238.5|3238|500
1768898280000|2026-01-20 08:38:00|3238.5||3238.5||3238.5||3238.5||0
1768898290000|2026-01-20 08:38:10|3238|3237|3238|3236.5|3238|3237|3237.5|3236.5|441
1768898300000|2026-01-20 08:38:20|3237.5|3237|3238|3237|3238|3237|3237.5|3236.5|0
1768898310000|2026-01-20 08:38:30||3237.5||3237||3237.5||3237|77
1768898320000|2026-01-20 08:38:40||3237.5||3237.5||3237.5||3237|0
1768898330000|2026-01-20 08:38:50|3239.5|3237|3239.5|3239|3239.5|3239|3239.5|3237|21
1768898340000|2026-01-20 08:39:00|3240|3238.5|3240|3239|3240|3239.5|3239.5|3238.5|1053
1768898350000|2026-01-20 08:39:10||3239.5||3239||3239.5||3239|0
1768898360000|2026-01-20 08:39:20|3239.5|3239.5|3239|3238|3239.5|3239.5|3239|3238|776
1768898370000|2026-01-20 08:39:30|3239.5|3238.5|3241|3240|3241|3240|3239.5|3238.5|24
1768898380000|2026-01-20 08:39:40|3240.5|3239.5|3240.5|3239.5|3241|3239.5|3240.5|3239.5|0
1768898390000|2026-01-20 08:39:50|3241||3240.5||3241||3240.5||0
1768898400000|2026-01-20 08:40:00|3241|3240|3241.5|3241|3241.5|3241|3241|3239.5|536
1768898410000|2026-01-20 08:40:10|3242.5|3241.5|3242.5|3242|3242.5|3242|3242.5|3241.5|0
1768898420000|2026-01-20 08:40:20|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|1930
1768898430000|2026-01-20 08:40:30|3243|3242|3242.5|3241.5|3243.5|3242|3242.5|3241.5|1668
1768898440000|2026-01-20 08:40:40|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3242|0
1768898450000|2026-01-20 08:40:50|3243|3242|3243|3242|3243|3243|3243|3242|1296
1768898460000|2026-01-20 08:41:00|3242.5|3241.5|3243|3242.5|3243|3242.5|3242|3241|1690
1768898470000|2026-01-20 08:41:10|3244|3243|3243|3241.5|3244|3243|3243|3241.5|0
1768898480000|2026-01-20 08:41:20|3242.5|3241|3242|3241|3242.5|3241.5|3242|3241|1095
1768898490000|2026-01-20 08:41:30||3241.5||3241||3241.5||3241|0
1768898500000|2026-01-20 08:41:40|3243|3241.5|3243|3242|3243|3242|3243|3241.5|0
1768898510000|2026-01-20 08:41:50|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242.5|118
1768898520000|2026-01-20 08:42:00|3243.5|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|0
1768898530000|2026-01-20 08:42:10|3243|3242|3242|3241|3243|3242|3242|3241|19
1768898540000|2026-01-20 08:42:20|3242.5|3240.5|3241|3240|3242.5|3240.5|3241|3240|1945
1768898550000|2026-01-20 08:42:30|3241.5|3240.5|3242|3241|3242.5|3241|3241.5|3240.5|0
1768898560000|2026-01-20 08:42:40|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241|0
1768898570000|2026-01-20 08:42:50|3242|3241|3242|3241|3242.5|3241|3241.5|3241|0
1768898580000|2026-01-20 08:43:00|3242.5||3242||3242.5||3242||0
1768898590000|2026-01-20 08:43:10|3241.5|3239|3240|3239|3242|3239|3239.5|3238.5|103
1768898600000|2026-01-20 08:43:20|3240.5|3239.5|3241|3240.5|3241|3240.5|3240.5|3239|209
1768898610000|2026-01-20 08:43:30|3240|3239|3240|3238.5|3240|3239|3240|3238.5|311
1768898620000|2026-01-20 08:43:40|3240.5|3239|3242|3240.5|3242|3240.5|3240.5|3239|1958
1768898630000|2026-01-20 08:43:50|3242.5|3241|3242.5|3241.5|3242.5|3241.5|3242|3241|0
1768898640000|2026-01-20 08:44:00|3243.5|3241|3243.5|3242.5|3243.5|3242.5|3243|3241|0
1768898650000|2026-01-20 08:44:10|3243|3241.5|3242.5|3241.5|3243|3242|3242.5|3241|0
1768898660000|2026-01-20 08:44:20|3243|3242|3242.5|3241|3243|3242|3242.5|3241|0
1768898670000|2026-01-20 08:44:30|3241|3240.5|3243|3242|3243.5|3242|3241|3240.5|977
1768898680000|2026-01-20 08:44:40|3244|3243|3244|3243|3244|3243|3244|3243|483
1768898690000|2026-01-20 08:44:50||3243.5||3243||3243.5||3243|0
1768898700000|2026-01-20 08:45:00||3243.5||3243||3243.5||3243|0
1768898710000|2026-01-20 08:45:10|3244.5|3243.5|3245.5|3244|3245.5|3244|3244.5|3243.5|857
1768898720000|2026-01-20 08:45:20|3245|3244.5|3244.5|3244|3245.5|3244.5|3244.5|3244|167
1768898730000|2026-01-20 08:45:30|3245|3244.5|3245|3244|3245|3244.5|3245|3244|0
1768898740000|2026-01-20 08:45:40|3245.5|3244.5|3246|3245.5|3246|3245.5|3245.5|3244.5|498
1768898750000|2026-01-20 08:45:50|3245|3245|3245|3244|3245|3245|3245|3244|327
1768898760000|2026-01-20 08:46:00|3245.5|3244.5|3245.5|3244.5|3246|3245|3245.5|3244.5|351
1768898770000|2026-01-20 08:46:10|3245|3244|3244.5|3243|3245.5|3244|3244.5|3243|344
1768898780000|2026-01-20 08:46:20|3243.5|3243.5|3243|3242|3243.5|3243.5|3243|3241.5|1210
1768898790000|2026-01-20 08:46:30|3242.5|3242.5|3242.5|3241.5|3242.5|3242.5|3242.5|3241.5|1240
1768898800000|2026-01-20 08:46:40|3243|3239.5|3240|3238.5|3243|3239.5|3240|3238.5|219
1768898810000|2026-01-20 08:46:50|3239.5|3239|3240.5|3239.5|3240.5|3239.5|3239.5|3238.5|100
1768898820000|2026-01-20 08:47:00|3240|3239|3241.5|3240.5|3242|3240.5|3240|3239|0
1768898830000|2026-01-20 08:47:10|3242|3241|3242.5|3241.5|3242.5|3241.5|3242|3240.5|0
1768898840000|2026-01-20 08:47:20|3243|3241|3241.5|3240|3243.5|3242|3241.5|3240|707
1768898850000|2026-01-20 08:47:30|3241|3240.5|3240.5|3239.5|3241|3241|3240.5|3239.5|1245
1768898860000|2026-01-20 08:47:40|3240||3240||3240||3240||388
1768898870000|2026-01-20 08:47:50|3240.5|3238.5|3240.5|3239|3240.5|3239.5|3239.5|3238.5|420
1768898880000|2026-01-20 08:48:00|3240|3238.5|3238.5|3237.5|3240|3238.5|3238|3237|956
1768898890000|2026-01-20 08:48:10|3239.5|3238|3239.5|3238.5|3239.5|3238.5|3239|3238|76
1768898900000|2026-01-20 08:48:20|3240|3239|3240|3238.5|3240|3239.5|3240|3238.5|1176
1768898910000|2026-01-20 08:48:30|3239.5|3238|3240|3238.5|3240|3238.5|3239|3238|767
1768898920000|2026-01-20 08:48:40|3239.5|3238|3239.5|3238|3240|3238|3239|3238|325
1768898930000|2026-01-20 08:48:50|3240|3238.5|3237|3236|3240|3238.5|3237|3236|3057
1768898940000|2026-01-20 08:49:00|3237.5|3235|3237|3235.5|3237.5|3235.5|3235.5|3235|984
1768898950000|2026-01-20 08:49:10|3237.5|3236.5|3237|3236|3238|3236.5|3237|3235.5|25
1768898960000|2026-01-20 08:49:20|3236.5|3235.5|3238.5|3237|3238.5|3237|3236.5|3235.5|563
1768898970000|2026-01-20 08:49:30|3238|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|539
1768898980000|2026-01-20 08:49:40|3238|3235|3236|3235|3238|3235|3236|3234.5|302
1768898990000|2026-01-20 08:49:50|3237|3235.5|3237|3235.5|3237|3235.5|3237|3235.5|297
1768899000000|2026-01-20 08:50:00|3236|3235|3236.5|3235|3236.5|3235|3236|3235|646
1768899010000|2026-01-20 08:50:10|3235.5|3235.5|3235|3234.5|3235.5|3235.5|3235|3234|730
1768899020000|2026-01-20 08:50:20|3235.5||3235.5||3235.5||3235||0
1768899030000|2026-01-20 08:50:30|3236.5|3235|3236.5|3235|3236.5|3235|3236.5|3235|733
1768899040000|2026-01-20 08:50:40|3236|3234.5|3236.5|3235|3236.5|3235|3236|3234.5|0
1768899050000|2026-01-20 08:50:50|3236|3234.5|3234.5|3233|3236|3234.5|3234.5|3233|1593
1768899060000|2026-01-20 08:51:00||3233.5||3233||3233.5||3233|691
1768899070000|2026-01-20 08:51:10|3234||3234||3234.5||3234||0
1768899080000|2026-01-20 08:51:20|3234.5|3233.5|3234.5|3233.5|3234.5|3234|3234.5|3233|50
1768899090000|2026-01-20 08:51:30|3234|3234|3234|3233|3234|3234|3233.5|3232.5|427
1768899100000|2026-01-20 08:51:40|3234.5|3233.5|3234.5|3233.5|3235.5|3234.5|3234.5|3233.5|188
1768899110000|2026-01-20 08:51:50|3235|3234|3234.5|3233|3235|3234|3234|3232.5|539
1768899120000|2026-01-20 08:52:00|3233.5|3233.5|3233.5|3232.5|3233.5|3234|3233.5|3232.5|1690
1768899130000|2026-01-20 08:52:10|||||||||188
1768899140000|2026-01-20 08:52:20|3233||3233.5||3233.5||3233||329
1768899150000|2026-01-20 08:52:30|3234|3233|3234|3232.5|3234|3233.5|3234|3232.5|492
1768899160000|2026-01-20 08:52:40|3234.5|3233|3235|3233.5|3235|3233.5|3234.5|3233|458
1768899170000|2026-01-20 08:52:50|3234.5|3234.5|3235.5|3234|3236|3235.5|3234.5|3234|1019
1768899180000|2026-01-20 08:53:00|3235|3234.5|3234|3233|3235|3234.5|3234|3232.5|347
1768899190000|2026-01-20 08:53:10||3232.5||3233||3233||3232.5|0
1768899200000|2026-01-20 08:53:20||3232.5||3232.5||3233||3232.5|0
1768899210000|2026-01-20 08:53:30|3233.5|3231.5|3232.5|3231.5|3233.5|3231.5|3232|3230.5|2748
1768899220000|2026-01-20 08:53:40|3231.5|3231|3230|3229|3231.5|3231|3230|3229|2220
1768899230000|2026-01-20 08:53:50|3231|3230|3231.5|3230|3231.5|3230|3230.5|3229|734
1768899240000|2026-01-20 08:54:00|3231|3229.5|3230|3229.5|3231|3229.5|3230|3229|0
1768899250000|2026-01-20 08:54:10|3229.5|3229|3230|3228.5|3230.5|3229.5|3229.5|3228.5|135
1768899260000|2026-01-20 08:54:20|3230.5|3229|3228.5|3227|3230.5|3229|3227.5|3226.5|267
1768899270000|2026-01-20 08:54:30|3228|3227.5|3228|3227|3228|3227.5|3228|3226.5|0
1768899280000|2026-01-20 08:54:40|3228.5|3226.5|3227|3226|3228.5|3227|3227|3226|697
1768899290000|2026-01-20 08:54:50|3226.5|3225.5|3226|3225|3227|3225.5|3225|3224.5|3458
1768899300000|2026-01-20 08:55:00|3226.5|3225.5|3225.5|3224.5|3226.5|3225.5|3225.5|3224.5|717
1768899310000|2026-01-20 08:55:10|3226|3225|3225.5|3224.5|3226.5|3225|3225.5|3224.5|177
1768899320000|2026-01-20 08:55:20|3225|3224|3225.5|3224.5|3225.5|3225|3225|3224|3011
1768899330000|2026-01-20 08:55:30|3226|3225|3227|3226|3227|3226|3226|3225|2119
1768899340000|2026-01-20 08:55:40|3227.5|3226.5|3226.5|3226|3227.5|3226.5|3226.5|3226|0
1768899350000|2026-01-20 08:55:50|3226|3225.5|3226.5|3225|3226.5|3225.5|3225.5|3224.5|0
1768899360000|2026-01-20 08:56:00|3227|3225.5|3227|3225.5|3227.5|3226|3226.5|3225.5|0
1768899370000|2026-01-20 08:56:10|3226.5|3226|3227|3226|3227|3226|3226.5|3226|205
1768899380000|2026-01-20 08:56:20|3226.5|3225.5|3226|3225|3226.5|3225.5|3226|3224.5|343
1768899390000|2026-01-20 08:56:30|3226.5|3224|3224.5|3223.5|3226.5|3224|3224.5|3223.5|1861
1768899400000|2026-01-20 08:56:40|3225|3223|3225.5|3224|3225.5|3225|3225|3223|645
1768899410000|2026-01-20 08:56:50|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|0
1768899420000|2026-01-20 08:57:00|3224.5|3223|3224|3223.5|3225|3223.5|3224|3223|17
1768899430000|2026-01-20 08:57:10|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|145
1768899440000|2026-01-20 08:57:20|3223.5|3222.5|3224|3222.5|3224|3223|3223.5|3222.5|316
1768899450000|2026-01-20 08:57:30|3223.5||3224||3224||3223.5||0
1768899460000|2026-01-20 08:57:40|3223.5|3223|3223.5|3222|3224|3223|3223.5|3222|1623
1768899470000|2026-01-20 08:57:50|3224|3222.5|3224|3222|3224|3223|3224|3222|0
1768899480000|2026-01-20 08:58:00|3223.5||3223.5||3223.5||3223||0
1768899490000|2026-01-20 08:58:10|3223|3221|3222.5|3221|3223.5|3221|3222.5|3221|0
1768899500000|2026-01-20 08:58:20|3221.5|3221.5|3221.5|3220.5|3221.5|3221.5|3221.5|3220.5|13
1768899510000|2026-01-20 08:58:30|3221|3220|3221|3220|3221|3220|3221|3220|441
1768899520000|2026-01-20 08:58:40|3220|3219|3221|3220|3221|3220|3220|3219|2179
1768899530000|2026-01-20 08:58:50|3221.5|3220.5|3222|3221|3222|3221.5|3221.5|3220.5|91
1768899540000|2026-01-20 08:59:00|3223|3222|3223.5|3222.5|3224|3222.5|3223|3222|273
1768899550000|2026-01-20 08:59:10|3223|3222|3223.5|3222.5|3223.5|3222.5|3222|3221|183
1768899560000|2026-01-20 08:59:20|3224|3223|3223.5|3223|3224|3223.5|3223.5|3222.5|0
1768899570000|2026-01-20 08:59:30|3224|3223.5|3224|3222.5|3224|3223.5|3223.5|3222.5|108
1768899580000|2026-01-20 08:59:40|3224.5|3223|3225.5|3224.5|3225.5|3225|3224.5|3223|813
1768899590000|2026-01-20 08:59:50|3225|3225|3225|3224.5|3225|3225|3225|3224|627
1768899600000|2026-01-20 09:00:00|3226|3225|3227.5|3227|3227.5|3227|3226|3224.5|866
1768899610000|2026-01-20 09:00:10|3227|3226.5|3226|3225.5|3227.5|3226.5|3226|3225.5|368
1768899620000|2026-01-20 09:00:20||3225||3225||3225||3225|0
1768899630000|2026-01-20 09:00:30|3227.5|3226.5|3226.5|3225.5|3227.5|3226.5|3226.5|3225.5|383
1768899640000|2026-01-20 09:00:40|3226|3226|3226.5|3225.5|3227|3226|3226|3225.5|294
1768899650000|2026-01-20 09:00:50|3227|3226|3227|3226|3227|3226|3226|3225|724
1768899660000|2026-01-20 09:01:00|3226|3225|3224.5|3224|3226|3225|3224.5|3224|1093
1768899670000|2026-01-20 09:01:10|3225.5|3224.5|3225.5|3224|3225.5|3224.5|3225.5|3224|215
1768899680000|2026-01-20 09:01:20|3225|3224.5|3225|3224|3225.5|3224.5|3225|3224|363
1768899690000|2026-01-20 09:01:30|3224.5|3224.5|3225|3223.5|3225|3224.5|3224|3223.5|9
1768899700000|2026-01-20 09:01:40|3225.5|3224|3224.5|3223.5|3225.5|3224|3224.5|3223.5|0
1768899710000|2026-01-20 09:01:50|3224|3223|3224.5|3223|3224.5|3223|3224|3223|0
1768899720000|2026-01-20 09:02:00|3225.5|3223.5|3225.5|3224.5|3225.5|3224.5|3225.5|3223|991
1768899730000|2026-01-20 09:02:10|3225|3224|3226|3225.5|3226|3225.5|3225|3224|349
1768899740000|2026-01-20 09:02:20|3225.5|3224.5|3225|3224|3225.5|3224.5|3225|3224|1471
1768899750000|2026-01-20 09:02:30|3226|3224.5|3227|3226|3227|3226.5|3226|3224|718
1768899760000|2026-01-20 09:02:40|3228|3226.5|3227.5|3226.5|3228|3226.5|3227.5|3225.5|0
1768899770000|2026-01-20 09:02:50||3227||3226||3227||3226|693
1768899780000|2026-01-20 09:03:00|3227|3225.5|3226.5|3225.5|3227|3226|3226.5|3225.5|314
1768899790000|2026-01-20 09:03:10|3226|3225|3225.5|3225|3226.5|3225|3225.5|3225|0
1768899800000|2026-01-20 09:03:20|3226|3224.5|3225.5|3224.5|3226|3224.5|3225|3224.5|248
1768899810000|2026-01-20 09:03:30|3226|3225|3226|3224.5|3226|3225|3225.5|3224.5|0
1768899820000|2026-01-20 09:03:40|3225.5||3225.5||3226||3225.5||0
1768899830000|2026-01-20 09:03:50|3225|3225.5|3227|3225.5|3227|3225.5|3225|3225.5|28
1768899840000|2026-01-20 09:04:00|3226.5|3224.5|3225|3224.5|3226.5|3224.5|3225|3224.5|1498
1768899850000|2026-01-20 09:04:10|3224.5|3224|3224.5|3223.5|3224.5|3224|3224.5|3223.5|0
1768899860000|2026-01-20 09:04:20|3225|3223|3224.5|3223|3225|3223.5|3224|3223|362
1768899870000|2026-01-20 09:04:30|3224|3222.5|3223.5|3222.5|3224|3222.5|3223.5|3222.5|639
1768899880000|2026-01-20 09:04:40|3223|3221.5|3222|3221.5|3223.5|3221.5|3222|3221.5|402
1768899890000|2026-01-20 09:04:50|3221.5|3221|3221|3220.5|3221.5|3221|3221|3220.5|747
1768899900000|2026-01-20 09:05:00|3220.5|3220|3219.5|3218.5|3220.5|3220|3219.5|3218.5|1324
1768899910000|2026-01-20 09:05:10|3220.5|3219|3220|3219|3220.5|3219.5|3220|3218.5|431
1768899920000|2026-01-20 09:05:20|3220.5|3219.5|3220|3218.5|3220.5|3219.5|3220|3218.5|0
1768899930000|2026-01-20 09:05:30|3219.5|3218|3218.5|3217.5|3219.5|3218|3218.5|3217.5|1022
1768899940000|2026-01-20 09:05:40|3218|3217|3216.5|3216|3218|3217|3216.5|3216|662
1768899950000|2026-01-20 09:05:50|3217|3215.5|3217|3215.5|3217|3216|3217|3215.5|200
1768899960000|2026-01-20 09:06:00|3216.5||3216||3216.5||3216||2015
1768899970000|2026-01-20 09:06:10||3215||3215||3215||3215|1397
1768899980000|2026-01-20 09:06:20|3215|3214|3215.5|3214.5|3215.5|3215|3215|3214|2795
1768899990000|2026-01-20 09:06:30|3216.5|3215.5|3218|3216.5|3218|3216.5|3216.5|3215.5|803
1768900000000|2026-01-20 09:06:40|3218.5|3217|3218.5|3217.5|3218.5|3217.5|3218.5|3217|0
1768900010000|2026-01-20 09:06:50|3219|3217|3219|3218|3219|3218|3219|3217|1103
1768900020000|2026-01-20 09:07:00|3218.5|3217.5|3219|3217.5|3219|3217.5|3218.5|3217|720
1768900030000|2026-01-20 09:07:10|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3217.5|0
1768900040000|2026-01-20 09:07:20|3220.5|3219.5|3219.5|3218|3220.5|3219.5|3219.5|3218|10
1768900050000|2026-01-20 09:07:30|3219|3217.5|3218.5|3217.5|3219|3217.5|3218.5|3217.5|146
1768900060000|2026-01-20 09:07:40|3218|3216.5|3217|3216.5|3218|3216.5|3217|3216.5|66
1768900070000|2026-01-20 09:07:50|3216.5|3215.5|3217.5|3216|3217.5|3216|3216.5|3215.5|210
1768900080000|2026-01-20 09:08:00|3217|3215.5|3217.5|3216|3217.5|3216|3217|3215.5|0
1768900090000|2026-01-20 09:08:10|3218|3216.5|3218|3216.5|3218|3217|3217.5|3216.5|0
1768900100000|2026-01-20 09:08:20|3217.5|3217|3219|3218|3219|3218|3217.5|3217|0
1768900110000|2026-01-20 09:08:30|3222|3221|3220.5|3220|3222|3221|3220.5|3220|1561
1768900120000|2026-01-20 09:08:40|3221|3220.5|3223|3222.5|3223|3222.5|3220.5|3220|412
1768900130000|2026-01-20 09:08:50|3223.5|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|0
1768900140000|2026-01-20 09:09:00|3224|3223|3224|3223|3224|3223|3223.5|3222.5|885
1768900150000|2026-01-20 09:09:10|3223.5|3223.5|3223|3222|3224|3223.5|3223|3222|1053
1768900160000|2026-01-20 09:09:20|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1768900170000|2026-01-20 09:09:30|3223.5|3222.5|3223.5|3222.5|3224|3223|3223|3222|0
1768900180000|2026-01-20 09:09:40|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222|0
1768900190000|2026-01-20 09:09:50|3223|3222|3222.5|3221.5|3223|3222|3222.5|3221|0
1768900200000|2026-01-20 09:10:00|3223|3221|3223.5|3222.5|3223.5|3222.5|3223|3221|0
1768900210000|2026-01-20 09:10:10|3225|3223.5|3223.5|3222|3225|3224|3223.5|3222|1378
1768900220000|2026-01-20 09:10:20|3223|3221.5|3222.5|3221.5|3223.5|3222|3222.5|3221.5|0
1768900230000|2026-01-20 09:10:30|3221.5|3221|3221.5|3220.5|3221.5|3221.5|3221.5|3220.5|0
1768900240000|2026-01-20 09:10:40|3221|3221|3222.5|3221|3222.5|3221|3221|3220.5|0
1768900250000|2026-01-20 09:10:50|3222|3220.5|3222.5|3221|3222.5|3221.5|3222|3220.5|0
1768900260000|2026-01-20 09:11:00|3223|3221.5|3224|3222.5|3224|3222.5|3223|3221.5|1028
1768900270000|2026-01-20 09:11:10|3223.5|3223|3224|3223|3224|3223|3223.5|3223|0
1768900280000|2026-01-20 09:11:20|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1768900290000|2026-01-20 09:11:30|3224||3223.5||3224||3223.5||0
1768900300000|2026-01-20 09:11:40|3222.5|3222|3222|3221.5|3222.5|3222|3222|3221.5|660
1768900310000|2026-01-20 09:11:50||3221||3221||3221.5||3221|0
1768900320000|2026-01-20 09:12:00||3220.5||3221||3221.5||3220.5|186
1768900330000|2026-01-20 09:12:10||3221.5||3221||3221.5||3221|0
1768900340000|2026-01-20 09:12:20|3222.5|3220.5|3223.5|3222|3223.5|3222|3222.5|3220.5|177
1768900350000|2026-01-20 09:12:30|3223|3222.5|3223|3221.5|3223|3222.5|3222.5|3221.5|99
1768900360000|2026-01-20 09:12:40|3224.5|3222|3224.5|3223.5|3224.5|3223.5|3224.5|3222|241
1768900370000|2026-01-20 09:12:50|3224|3223|3224.5|3223|3224.5|3223|3223.5|3222.5|707
1768900380000|2026-01-20 09:13:00|3224|3223.5|3225|3223.5|3225|3223.5|3224|3223.5|150
1768900400000|2026-01-20 09:13:20|3226|3224|3225|3224|3226|3225|3225|3224|2232
1768900410000|2026-01-20 09:13:30|3225.5|3224.5|3227|3225.5|3227|3225.5|3225.5|3224.5|951
1768900420000|2026-01-20 09:13:40|3226.5|3225|3226|3225|3226.5|3225.5|3226|3224.5|1054
1768900430000|2026-01-20 09:13:50|3226.5|3225.5|3226|3224.5|3226.5|3226|3226|3224.5|1041
1768900440000|2026-01-20 09:14:00|3225.5|3224|3224|3223|3225.5|3224|3224|3223|365
1768900450000|2026-01-20 09:14:10|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|661
1768900470000|2026-01-20 09:14:30|3223|3223|3223|3222|3223|3223|3223|3222|6
1768900480000|2026-01-20 09:14:40|3222.5|3221.5|3222.5|3221|3223|3222|3222|3221|1464
1768900490000|2026-01-20 09:14:50|3222|3221.5|3222.5|3221|3222.5|3221.5|3221.5|3221|2262
1768900500000|2026-01-20 09:15:00|3222|3221.5|3223|3221.5|3223.5|3222|3222|3221.5|537
1768900510000|2026-01-20 09:15:10|3222.5|3220.5|3221|3220.5|3222.5|3220.5|3221|3220.5|2240
1768900520000|2026-01-20 09:15:20|3222|3221.5|3221|3220.5|3223|3221.5|3221|3220.5|2762
1768900530000|2026-01-20 09:15:30|3221.5|3219.5|3220|3219|3221.5|3219.5|3220|3219|0
1768900550000|2026-01-20 09:15:50|3219.5||3220||3220||3219.5||0
1768900560000|2026-01-20 09:16:00|3221|3220|3220.5|3220|3221|3220|3219.5|3218|1535
1768900570000|2026-01-20 09:16:10|3221|3220.5|3222|3221|3222.5|3221|3221|3220.5|751
1768900580000|2026-01-20 09:16:20|3221.5||3221.5||3222||3221.5||3
1768900590000|2026-01-20 09:16:30|3222|3220.5|3222.5|3221|3222.5|3221|3222|3220.5|228
1768900600000|2026-01-20 09:16:40|3223|3221.5|3224.5|3223.5|3224.5|3224|3223|3221.5|749
1768900610000|2026-01-20 09:16:50|3225|3223|3223|3222.5|3225|3223|3223|3221.5|1123
1768900620000|2026-01-20 09:17:00|||||||||1
1768900630000|2026-01-20 09:17:10||3221.5||3222||3222||3221.5|0
1768900640000|2026-01-20 09:17:20|3222.5|3221.5|3219.5|3219|3222.5|3221.5|3219.5|3219|3699
1768900650000|2026-01-20 09:17:30|3219|3218|3217.5|3216|3219|3218|3217|3216|2163
1768900660000|2026-01-20 09:17:40|3216.5|3215.5|3217.5|3217|3218|3217|3216.5|3215.5|240
1768900670000|2026-01-20 09:17:50|3218.5|3217.5|3219|3217.5|3219|3217.5|3218|3217|10
1768900680000|2026-01-20 09:18:00|3218.5|3218|3218|3217|3218.5|3218|3218|3217|710
1768900690000|2026-01-20 09:18:10|3218.5|3217.5|3218|3217|3218.5|3217.5|3218|3217|0
1768900700000|2026-01-20 09:18:20|3218.5||3218||3218.5||3218||0
1768900710000|2026-01-20 09:18:30|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217|0
1768900720000|2026-01-20 09:18:40|3219.5|3218|3219.5|3218.5|3220.5|3219|3219.5|3218|1694
1768900730000|2026-01-20 09:18:50|3220|3219|3220|3219|3220|3219|3220|3219|0
1768900740000|2026-01-20 09:19:00|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|5
1768900750000|2026-01-20 09:19:10||3218.5||3219||3219||3218.5|0
1768900760000|2026-01-20 09:19:20|3219.5||3219.5||3219.5||3219.5||0
1768900770000|2026-01-20 09:19:30|3219|3218.5|3219|3218.5|3219|3218.5|3219|3218.5|929
1768900780000|2026-01-20 09:19:40|3218.5|3218|3219|3217.5|3219|3218|3218.5|3217.5|26
1768900790000|2026-01-20 09:19:50|3218.5|3217|3218.5|3217|3218.5|3217.5|3218|3217|0
1768900800000|2026-01-20 09:20:00|3218|3217.5|3218.5|3217|3218.5|3218|3218|3217|110
1768900810000|2026-01-20 09:20:10|3218|3217.5|3218.5|3217|3218.5|3217.5|3218|3217|0
1768900820000|2026-01-20 09:20:20|3218|3217.5|3218.5|3217|3218.5|3217.5|3218|3217|0
1768900830000|2026-01-20 09:20:30|3218|3217.5|3218|3217|3218|3217.5|3218|3217|0
1768900850000|2026-01-20 09:20:50|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|201
1768900860000|2026-01-20 09:21:00|3219|3218|3220|3218.5|3220|3218.5|3219|3217.5|2642
1768900870000|2026-01-20 09:21:10|3219.5|3219|3220|3219|3220|3219|3219|3219|235
1768900890000|2026-01-20 09:21:30||3219.5||3219.5||3219.5||3219.5|311
1768900900000|2026-01-20 09:21:40|3219.5|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|0
1768900910000|2026-01-20 09:21:50|3220|3219|3220|3218.5|3220|3219|3220|3218.5|1
1768900920000|2026-01-20 09:22:00||3219||3219||3219||3218.5|0
1768900930000|2026-01-20 09:22:10|3221|3219.5|3221|3220|3221|3220|3220.5|3219.5|0
1768900940000|2026-01-20 09:22:20|3222|3221|3224|3223|3224.5|3223|3222|3221|238
1768900950000|2026-01-20 09:22:30|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|0
1768900960000|2026-01-20 09:22:40||3224||3224||3224||3224|0
1768900980000|2026-01-20 09:23:00|3225|3224.5|3227|3225.5|3227|3225.5|3225|3224.5|6529
1768901000000|2026-01-20 09:23:20|3226.5|3225|3226.5|3225.5|3226.5|3225.5|3226|3225|85
1768901010000|2026-01-20 09:23:30||3225||3225.5||3225.5||3225|0
1768901030000|2026-01-20 09:23:50|3226|3225|3226|3225|3226.5|3225|3226|3225|1302
1768901040000|2026-01-20 09:24:00|3226.5|3223.5|3224.5|3223|3226.5|3223.5|3224|3223|320
1768901050000|2026-01-20 09:24:10|3224||3224.5||3224.5||3224||0
1768901060000|2026-01-20 09:24:20|3226.5|3223.5|3226.5|3225.5|3227|3226|3226.5|3223.5|608
1768901070000|2026-01-20 09:24:30|3227|3226|3227|3226|3228|3227|3227|3226|306
1768901080000|2026-01-20 09:24:40|3226.5|3225|3226|3225|3226.5|3225|3226|3225|14
1768901090000|2026-01-20 09:24:50|3225.5|3225.5|3226.5|3225.5|3226.5|3225.5|3225.5|3225|1131
1768901100000|2026-01-20 09:25:00||3225||3225||3225.5||3225|0
1768901110000|2026-01-20 09:25:10|3226|3225.5|3226|3225.5|3226.5|3225.5|3226|3225.5|0
1768901120000|2026-01-20 09:25:20|3226.5|3226|3226.5|3225.5|3226.5|3226|3226.5|3225.5|0
1768901130000|2026-01-20 09:25:30|3226|3225|3226|3225|3226|3225|3226|3225|28
1768901140000|2026-01-20 09:25:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225.5|0
1768901150000|2026-01-20 09:25:50||3225||3225||3225||3225|0
1768901160000|2026-01-20 09:26:00||3225.5||3225||3226||3225|0
1768901170000|2026-01-20 09:26:10|3226|3224|3224.5|3224|3226|3224|3224.5|3224|0
1768901180000|2026-01-20 09:26:20|3224|3223.5|3223.5|3222|3224|3223.5|3223.5|3222|0
1768901190000|2026-01-20 09:26:30|3223|3223|3224|3222.5|3224|3223|3223|3222.5|0
1768901200000|2026-01-20 09:26:40|3223.5|3222|3223.5|3222|3223.5|3222|3223|3222|2520
1768901210000|2026-01-20 09:26:50|3223||3223||3223||3223||0
1768901220000|2026-01-20 09:27:00|3222.5||3223||3223||3222.5||0
1768901250000|2026-01-20 09:27:30|3222.5|3222.5|3224|3222.5|3224|3222.5|3222.5|3222.5|242
1768901260000|2026-01-20 09:27:40|3223.5|3223|3224|3223|3224|3223.5|3223.5|3223|1007
1768901280000|2026-01-20 09:28:00|3224.5|3223.5|3224.5|3224|3225.5|3224.5|3224.5|3223.5|473
1768901300000|2026-01-20 09:28:20|||||||||50
1768901320000|2026-01-20 09:28:40|3225|3224.5|3226|3224.5|3226|3225|3225|3224.5|0
1768901330000|2026-01-20 09:28:50|3225.5|3225|3224.5|3223.5|3225.5|3225|3224.5|3223.5|964
1768901340000|2026-01-20 09:29:00|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222|0
1768901350000|2026-01-20 09:29:10|3224|3223|3224|3222.5|3224|3223|3224|3222.5|4
1768901360000|2026-01-20 09:29:20|3223.5||3223.5||3223.5||3223.5||0
1768901370000|2026-01-20 09:29:30|3224|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|1099
1768901380000|2026-01-20 09:29:40|3225.5|3224|3225.5|3224|3225.5|3224|3225.5|3224|0
1768901390000|2026-01-20 09:29:50|3226.5|3224.5|3226.5|3225|3226.5|3225|3226.5|3224.5|0
1768901400000|2026-01-20 09:30:00|3226||3226||3226.5||3226||0
1768901410000|2026-01-20 09:30:10|3225.5|3224|3225.5|3224.5|3225.5|3225|3225.5|3224|968
1768901420000|2026-01-20 09:30:20|3224.5|3223|3225|3224|3225|3224|3224.5|3223|183
1768901430000|2026-01-20 09:30:30||3224.5||3224.5||3224.5||3224.5|0
1768901440000|2026-01-20 09:30:40|3225.5||3225.5||3225.5||3225.5||0
1768901450000|2026-01-20 09:30:50|3225|3223.5|3225.5|3224.5|3225.5|3224.5|3225|3223.5|0
1768901460000|2026-01-20 09:31:00|3226.5|3225|3227.5|3226|3227.5|3226|3226.5|3225|983
1768901470000|2026-01-20 09:31:10|3227|3225.5|3225|3224.5|3227|3225.5|3224.5|3223.5|846
1768901480000|2026-01-20 09:31:20|3226|3224|3226|3225|3227|3225.5|3226|3224|2482
1768901490000|2026-01-20 09:31:30|3225.5|3224.5|3223.5|3223|3225.5|3224.5|3223.5|3223|1665
1768901500000|2026-01-20 09:31:40|3223|3222.5|3225|3223.5|3225|3223.5|3223|3222|0
1768901510000|2026-01-20 09:31:50|3224.5|3223|3224.5|3223.5|3224.5|3223.5|3224|3222.5|91
1768901520000|2026-01-20 09:32:00|3222.5|3223|3222|3221|3223.5|3223.5|3222|3221|806
1768901530000|2026-01-20 09:32:10|3221.5|3220|3221|3220.5|3222|3221|3221|3220|341
1768901540000|2026-01-20 09:32:20||3220||3220||3220.5||3220|431
1768901550000|2026-01-20 09:32:30|3222|3220.5|3222|3221|3222|3221|3222|3220|0
1768901560000|2026-01-20 09:32:40|3221.5|3220.5|3223|3222|3223|3222|3221.5|3220|600
1768901570000|2026-01-20 09:32:50|3223.5|3221.5|3223|3221.5|3223.5|3221.5|3223|3221.5|0
1768901580000|2026-01-20 09:33:00|3222.5|3220.5|3222|3220.5|3222.5|3221|3222|3220.5|0
1768901590000|2026-01-20 09:33:10||3221||3220.5||3221||3220.5|0
1768901600000|2026-01-20 09:33:20|3221.5|3221|3221|3220.5|3221.5|3221|3221|3220|211
1768901610000|2026-01-20 09:33:30||3220||3220||3220.5||3220|0
1768901620000|2026-01-20 09:33:40||3220.5||3220||3220.5||3220|0
1768901630000|2026-01-20 09:33:50|3222|3220.5|3221|3220|3222|3221|3221|3220|385
1768901640000|2026-01-20 09:34:00||3219.5||3219.5||3220||3219.5|298
1768901650000|2026-01-20 09:34:10|3221.5|3220|3221.5|3220.5|3221.5|3220.5|3221.5|3220|0
1768901660000|2026-01-20 09:34:20|3221|3220|3221|3220|3221|3220|3221|3220|103
1768901670000|2026-01-20 09:34:30|3220.5|3219.5|3221.5|3220.5|3221.5|3220.5|3220.5|3219.5|1065
1768901680000|2026-01-20 09:34:40|3221|3220|3220.5|3219.5|3221.5|3220|3220|3219.5|1063
1768901690000|2026-01-20 09:34:50|3220|3219|3220|3219|3220|3219|3220|3219|662
1768901700000|2026-01-20 09:35:00|3220.5|3219.5|3222.5|3221.5|3223|3222|3220.5|3219.5|374
1768901710000|2026-01-20 09:35:10|3222|3220.5|3221|3220|3222|3220.5|3221|3220|0
1768901720000|2026-01-20 09:35:20|3221.5|3219.5|3221.5|3220|3221.5|3220|3221.5|3219.5|150
1768901730000|2026-01-20 09:35:30|3221|3220.5|3221|3220|3221|3220.5|3221|3220|0
1768901740000|2026-01-20 09:35:40|3220.5|3219.5|3220.5|3219|3221|3219.5|3220.5|3219|0
1768901760000|2026-01-20 09:36:00|3220|3219.5|3221|3219.5|3221|3219.5|3220|3219.5|0
1768901770000|2026-01-20 09:36:10|3220.5|3219|3220.5|3219|3221|3219|3220.5|3219|0
1768901780000|2026-01-20 09:36:20|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|146
1768901790000|2026-01-20 09:36:30|3220|3219|3220|3219|3220|3219|3220|3219|142
1768901800000|2026-01-20 09:36:40|3219.5|3218.5|3219|3217.5|3219.5|3218.5|3219|3217.5|360
1768901810000|2026-01-20 09:36:50|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3218|0
1768901820000|2026-01-20 09:37:00|3219|3218|3219|3217.5|3219|3218|3219|3217.5|0
1768901830000|2026-01-20 09:37:10||3218||3218||3218||3218|0
1768901840000|2026-01-20 09:37:20|3219.5|3217|3218|3216.5|3219.5|3217|3218|3216.5|914
1768901850000|2026-01-20 09:37:30|3218.5|3217|3219.5|3218|3219.5|3218.5|3218.5|3217|466
1768901860000|2026-01-20 09:37:40|3219|3217|3219.5|3218|3219.5|3218|3218.5|3217|1143
1768901870000|2026-01-20 09:37:50|3220.5|3218.5|3220.5|3219|3220.5|3219|3220.5|3218|0
1768901880000|2026-01-20 09:38:00|3220|3218.5|3220|3219|3220|3219|3220|3218.5|0
1768901890000|2026-01-20 09:38:10|3220.5|3219.5|3221.5|3220|3221.5|3220|3220.5|3219.5|0
1768901900000|2026-01-20 09:38:20|3221|3219.5|3221|3219.5|3221|3220|3220.5|3219|500
1768901910000|2026-01-20 09:38:30|3220.5|3220|3220.5|3219.5|3221|3220|3220.5|3219.5|0
1768901920000|2026-01-20 09:38:40|3221|3220|3221|3220|3221|3220|3221|3220|0
1768901930000|2026-01-20 09:38:50|3220.5|3219.5|3220.5|3219|3220.5|3219.5|3220|3219|146
1768901940000|2026-01-20 09:39:00|3221|3219.5|3221|3220|3221|3220|3221|3219.5|0
1768901950000|2026-01-20 09:39:10|3220.5||3220.5||3221||3220.5||358
1768901960000|2026-01-20 09:39:20|3220|3219.5|3220|3218.5|3220.5|3219.5|3220|3218.5|872
1768901970000|2026-01-20 09:39:30||3219||3218.5||3219||3218.5|0
1768901980000|2026-01-20 09:39:40|3221|3219|3221|3220|3221|3220|3221|3219|0
1768902010000|2026-01-20 09:40:10||3220.5||3220.5||3220.5||3220.5|0
1768902020000|2026-01-20 09:40:20|3220.5|3219|3220.5|3219.5|3221|3219.5|3220.5|3219|442
1768902030000|2026-01-20 09:40:30||3220||3220||3220||3219.5|0
1768902040000|2026-01-20 09:40:40||3219.5||3219||3219.5||3219|61
1768902050000|2026-01-20 09:40:50|3221|3220|3221|3219.5|3221|3220|3221|3219.5|0
1768902060000|2026-01-20 09:41:00|3220.5|3220|3220.5|3220|3220.5|3220|3220.5|3220|0
1768902070000|2026-01-20 09:41:10|3221|3222|3223|3221.5|3223.5|3222.5|3221|3221.5|1334
1768902080000|2026-01-20 09:41:20|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221|0
1768902100000|2026-01-20 09:41:40|3222|3221|3222|3221|3222.5|3221|3222|3221|1509
1768902110000|2026-01-20 09:41:50|3221.5|3220.5|3221|3220|3221.5|3220.5|3221|3220|731
1768902120000|2026-01-20 09:42:00|3221.5||3221||3221.5||3221||0
1768902140000|2026-01-20 09:42:20|3221.5|3220.5|3222|3221|3223|3222|3221.5|3220.5|547
1768902150000|2026-01-20 09:42:30|3221.5|3220.5|3220.5|3220|3221.5|3220.5|3220.5|3220|122
1768902170000|2026-01-20 09:42:50|3221||3220.5||3221||3220.5||500
1768902180000|2026-01-20 09:43:00|3220|3219|3220.5|3219.5|3220.5|3220|3220|3219|100
1768902200000|2026-01-20 09:43:20|3220|3219|3220.5|3219|3220.5|3219|3220|3219|369
1768902210000|2026-01-20 09:43:30|3220|3219.5|3220.5|3219|3220.5|3219.5|3220|3219|0
1768902220000|2026-01-20 09:43:40|3220||3220.5||3220.5||3219.5||335
1768902230000|2026-01-20 09:43:50|3221|3220|3223|3221.5|3223|3222|3221|3220|624
1768902240000|2026-01-20 09:44:00|3222.5||3223||3223||3222.5||0
1768902250000|2026-01-20 09:44:10|3222.5||3222.5||3222.5||3222.5||0
1768902260000|2026-01-20 09:44:20|3222|3221|3221|3220|3222|3221|3220.5|3220|608
1768902270000|2026-01-20 09:44:30|3220.5|3219.5|3220|3219.5|3220.5|3219.5|3220|3219.5|0
1768902290000|2026-01-20 09:44:50|3220.5|3220|3221.5|3220|3221.5|3220.5|3220.5|3220|476
1768902300000|2026-01-20 09:45:00|3221|3219.5|3220.5|3219.5|3221|3219.5|3220.5|3219.5|0
1768902320000|2026-01-20 09:45:20|3221|3220|3223|3222|3223|3222|3220.5|3219.5|471
1768902330000|2026-01-20 09:45:30|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1768902340000|2026-01-20 09:45:40|3223.5||3223.5||3223.5||3223||0
1768902350000|2026-01-20 09:45:50|3223||3223.5||3223.5||3223||0
1768902360000|2026-01-20 09:46:00|3223|3221.5|3223|3222|3223.5|3222|3222.5|3221.5|391
1768902380000|2026-01-20 09:46:20|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|85
1768902400000|2026-01-20 09:46:40|3221|3220|3221|3220|3221|3220|3221|3220|248
1768902410000|2026-01-20 09:46:50|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1768902420000|2026-01-20 09:47:00||3221||3221||3221||3221|0
1768902430000|2026-01-20 09:47:10|||||||||506
1768902440000|2026-01-20 09:47:20|3222|3221.5|3224.5|3223.5|3224.5|3223.5|3222|3221.5|286
1768902450000|2026-01-20 09:47:30|3225.5|3225|3224|3223.5|3225.5|3225|3224|3223.5|2952
1768902460000|2026-01-20 09:47:40|3224.5|3223|3223|3222|3224.5|3223|3223|3222|600
1768902480000|2026-01-20 09:48:00|3222.5|3221.5|3221|3220|3222.5|3221.5|3220.5|3220|596
1768902510000|2026-01-20 09:48:30|3220.5|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|138
1768902530000|2026-01-20 09:48:50||3220||3219.5||3220||3219.5|0
1768902540000|2026-01-20 09:49:00|3220|3219|3220.5|3219.5|3220.5|3219.5|3220|3219|14
1768902550000|2026-01-20 09:49:10|3221|3220|3223.5|3222.5|3223.5|3222.5|3221|3220|352
1768902570000|2026-01-20 09:49:30|3223|3222|3224|3223|3224|3223|3223|3222|150
1768902580000|2026-01-20 09:49:40|3223.5|3223.5|3224.5|3223.5|3225|3224|3223.5|3223.5|1353
1768902590000|2026-01-20 09:49:50|3225|3224|3224|3223.5|3225|3224|3224|3223.5|0
1768902600000|2026-01-20 09:50:00|3224.5|3223|3223.5|3222.5|3224.5|3223|3223|3222|1076
1768902610000|2026-01-20 09:50:10|3223|3222|3223|3222|3223.5|3222|3223|3222|15
1768902620000|2026-01-20 09:50:20|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1768902630000|2026-01-20 09:50:30|3223|3222|3223|3222|3223|3222|3223|3222|334
1768902640000|2026-01-20 09:50:40|3223.5|3222.5|3224|3223|3224|3223|3223.5|3222.5|1075
1768902650000|2026-01-20 09:50:50|3223.5|3222.5|3222.5|3221.5|3223.5|3222.5|3222.5|3221.5|219
1768902660000|2026-01-20 09:51:00|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|0
1768902670000|2026-01-20 09:51:10|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3222|0
1768902680000|2026-01-20 09:51:20|3224|3223|3224|3223|3224|3223.5|3224|3223|0
1768902690000|2026-01-20 09:51:30|3223.5|3223.5|3223.5|3222.5|3223.5|3223.5|3223.5|3222.5|352
1768902700000|2026-01-20 09:51:40|3223|3222|3224|3223.5|3224|3223.5|3223|3222|0
1768902710000|2026-01-20 09:51:50|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|183
1768902720000|2026-01-20 09:52:00|3224|3223|3224|3223|3224|3223|3224|3223|0
1768902730000|2026-01-20 09:52:10|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1768902740000|2026-01-20 09:52:20|3224|3223|3224|3223|3224|3223|3224|3223|1081
1768902750000|2026-01-20 09:52:30||3223.5||3223.5||3223.5||3223.5|408
1768902760000|2026-01-20 09:52:40|3224.5||3224||3224.5||3224||0
1768902780000|2026-01-20 09:53:00|||||||||10
1768902790000|2026-01-20 09:53:10|3225|3224|3225.5|3224.5|3225.5|3224.5|3225|3224|0
1768902800000|2026-01-20 09:53:20||3225||3224.5||3225||3224.5|254
1768902810000|2026-01-20 09:53:30|3225||3225.5||3225.5||3225||10
1768902820000|2026-01-20 09:53:40|3226.5|3225|3226.5|3225.5|3226.5|3225.5|3226.5|3224.5|200
1768902830000|2026-01-20 09:53:50|3226|3226|3226|3225|3226|3226|3226|3225|14
1768902840000|2026-01-20 09:54:00|3225.5||3225.5||3225.5||3225.5||300
1768902850000|2026-01-20 09:54:10|3226|3224.5|3224.5|3223.5|3226|3224.5|3224.5|3223.5|39
1768902860000|2026-01-20 09:54:20|3224|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|63
1768902880000|2026-01-20 09:54:40|3224|3222.5|3223|3222.5|3224|3223|3223|3222.5|100
1768902900000|2026-01-20 09:55:00|3223.5|3222|3223.5|3222.5|3223.5|3222.5|3223.5|3222|125
1768902910000|2026-01-20 09:55:10|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|0
1768902920000|2026-01-20 09:55:20|3223|3222|3223|3222|3223|3222|3223|3222|6
1768902930000|2026-01-20 09:55:30|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|20
1768902940000|2026-01-20 09:55:40|3223|3222|3222|3221.5|3223|3222|3222|3221.5|610
1768902950000|2026-01-20 09:55:50|3222.5|3222|3224|3223|3224|3223|3222.5|3222|355
1768902960000|2026-01-20 09:56:00|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|0
1768902970000|2026-01-20 09:56:10|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|0
1768902980000|2026-01-20 09:56:20|3223.5||3223.5||3223.5||3223.5||9
1768903000000|2026-01-20 09:56:40||3222.5||3223||3223||3222.5|450
1768903010000|2026-01-20 09:56:50||3222.5||3223||3223||3222.5|0
1768903020000|2026-01-20 09:57:00|3224||3224||3224||3224||0
1768903030000|2026-01-20 09:57:10|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1768903040000|2026-01-20 09:57:20|3224|3223|3224|3223|3224|3223|3224|3223|681
1768903060000|2026-01-20 09:57:40|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|35
1768903070000|2026-01-20 09:57:50|3223.5||3224||3224||3223.5||0
1768903090000|2026-01-20 09:58:10|3223.5||3223.5||3224||3223.5||0
1768903100000|2026-01-20 09:58:20|3224||3224||3224||3224||0
1768903110000|2026-01-20 09:58:30|3223.5|3222.5|3222.5|3221.5|3224|3222.5|3222.5|3221.5|3076
1768903120000|2026-01-20 09:58:40|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|20
1768903130000|2026-01-20 09:58:50|||||||||352
1768903140000|2026-01-20 09:59:00|3221|3220|3221|3220|3221|3220|3221|3220|0
1768903160000|2026-01-20 09:59:20|3222|3221|3222|3221|3222|3221|3222|3221|10
1768903170000|2026-01-20 09:59:30|3221.5||3221.5||3221.5||3221.5||42
1768903180000|2026-01-20 09:59:40|3222|3219.5|3221|3220|3222|3220|3221|3219.5|538
1768903190000|2026-01-20 09:59:50||3219.5||3219.5||3220||3219.5|0
1768903200000|2026-01-20 10:00:00|3221.5|3220|3221.5|3220|3221.5|3220|3221|3219.5|0
1768903210000|2026-01-20 10:00:10|3221||3221.5||3221.5||3221||0
1768903220000|2026-01-20 10:00:20|3221|3219.5|3220|3219.5|3221|3220|3220|3219.5|122
1768903250000|2026-01-20 10:00:50||3219||3219||3219||3219|130
1768903260000|2026-01-20 10:01:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|14
1768903270000|2026-01-20 10:01:10|3219||3219.5||3219.5||3219||28
1768903290000|2026-01-20 10:01:30|||||||||156
1768903300000|2026-01-20 10:01:40|3219|3217.5|3220|3219|3220|3219|3218.5|3217.5|546
1768903310000|2026-01-20 10:01:50|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|14
1768903320000|2026-01-20 10:02:00|3221|3220|3220.5|3219.5|3221|3220|3220.5|3219.5|100
1768903330000|2026-01-20 10:02:10|3220|3218.5|3219|3218|3220|3218.5|3218.5|3218|28
1768903340000|2026-01-20 10:02:20|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|0
1768903370000|2026-01-20 10:02:50|3218|3217|3218|3217|3218|3217|3217.5|3217|0
1768903380000|2026-01-20 10:03:00|3217.5|3216.5|3217.5|3217|3217.5|3217|3217.5|3216.5|150
1768903390000|2026-01-20 10:03:10|3218|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|531
1768903410000|2026-01-20 10:03:30||3218||3217.5||3218||3217.5|0
1768903430000|2026-01-20 10:03:50|3217.5|3216.5|3218.5|3217.5|3218.5|3217.5|3217.5|3216.5|237
1768903440000|2026-01-20 10:04:00|3218|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|381
1768903450000|2026-01-20 10:04:10|3218|3217|3218|3217|3218|3217|3218|3217|329
1768903460000|2026-01-20 10:04:20|3217.5||3218||3218||3217.5||14
1768903480000|2026-01-20 10:04:40|3218.5|3217.5|3218.5|3218|3218.5|3218|3218.5|3217.5|0
1768903490000|2026-01-20 10:04:50|3219|3218.5|3219|3218.5|3219|3218.5|3219|3218.5|0
1768903500000|2026-01-20 10:05:00|3218.5|3218|3218.5|3217.5|3218.5|3218|3218.5|3217.5|433
1768903510000|2026-01-20 10:05:10|3218|3217|3217.5|3216.5|3218|3217|3217.5|3216.5|0
1768903520000|2026-01-20 10:05:20|3217|3217|3218.5|3217.5|3218.5|3217.5|3217|3217|326
1768903530000|2026-01-20 10:05:30|||||||||16
1768903540000|2026-01-20 10:05:40|3218||3218||3218||3218||0
1768903550000|2026-01-20 10:05:50|3218.5|3217|3218.5|3218|3218.5|3218|3218.5|3217|216
1768903560000|2026-01-20 10:06:00|3218|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|821
1768903570000|2026-01-20 10:06:10|3219|3218|3219|3218|3219|3218|3219|3217.5|77
1768903580000|2026-01-20 10:06:20|3218.5|3217.5|3218|3217|3219|3218|3218|3217|823
1768903590000|2026-01-20 10:06:30|3217.5||3218||3218||3217.5||200
1768903600000|2026-01-20 10:06:40|3217.5||3217.5||3218||3217.5||0
1768903610000|2026-01-20 10:06:50|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3216.5|3216|812
1768903620000|2026-01-20 10:07:00|3218|3217|3218|3217.5|3218|3217.5|3218|3216.5|146
1768903630000|2026-01-20 10:07:10|3218.5|3218|3219|3218|3219|3218|3218.5|3217.5|305
1768903640000|2026-01-20 10:07:20|3219.5|3218.5|3220.5|3219.5|3220.5|3219.5|3219.5|3218.5|214
1768903650000|2026-01-20 10:07:30|3220|3219|3220.5|3219.5|3221|3220|3220|3219|0
1768903660000|2026-01-20 10:07:40|3221|3220|3221|3220|3221|3220|3221|3220|0
1768903670000|2026-01-20 10:07:50|3221.5|3220.5|3220.5|3219.5|3221.5|3220.5|3220.5|3219.5|203
1768903680000|2026-01-20 10:08:00|3221|3220|3220.5|3219.5|3221|3220|3220.5|3219.5|14
1768903690000|2026-01-20 10:08:10|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|114
1768903700000|2026-01-20 10:08:20|3219|3218|3219|3218|3219|3218|3219|3218|14
1768903710000|2026-01-20 10:08:30|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|0
1768903720000|2026-01-20 10:08:40|3219|3218|3218.5|3217.5|3219|3218|3218|3217|146
1768903730000|2026-01-20 10:08:50|3219|3218|3220.5|3220|3220.5|3220|3219|3218|375
1768903740000|2026-01-20 10:09:00|3221|3219.5|3221.5|3220.5|3221.5|3220.5|3221|3219.5|242
1768903750000|2026-01-20 10:09:10||3221||3221||3221||3221|100
1768903760000|2026-01-20 10:09:20|3221|3220.5|3221.5|3221|3221.5|3221|3221|3220|0
1768903770000|2026-01-20 10:09:30|3222|3219.5|3221|3220|3222|3220|3221|3219.5|14
1768903780000|2026-01-20 10:09:40|3221.5|3220.5|3221.5|3221|3221.5|3221|3221.5|3220.5|650
1768903790000|2026-01-20 10:09:50|3222|3221.5|3222.5|3221.5|3223|3221.5|3222|3221|300
1768903800000|2026-01-20 10:10:00|3223|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222.5|1352
1768903820000|2026-01-20 10:10:20|3222.5|3221.5|3223.5|3222.5|3223.5|3222.5|3222.5|3221.5|224
1768903830000|2026-01-20 10:10:30||3222||3222||3222||3222|1126
1768903840000|2026-01-20 10:10:40|3223|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222|249
1768903850000|2026-01-20 10:10:50|3223|3222|3223.5|3222|3223.5|3222|3223|3222|0
1768903870000|2026-01-20 10:11:10|3223||3223||3223.5||3223||0
1768903880000|2026-01-20 10:11:20|3222.5||3223||3223||3222.5||812
1768903890000|2026-01-20 10:11:30|3222.5|3221.5|3223|3222|3223|3222|3222.5|3221.5|1079
1768903900000|2026-01-20 10:11:40|3224|3222.5|3224|3223|3224|3223|3224|3222.5|219
1768903910000|2026-01-20 10:11:50|3225|3223.5|3225|3223.5|3225|3224|3224.5|3223.5|234
1768903920000|2026-01-20 10:12:00|3224.5||3225||3225||3224||0
1768903930000|2026-01-20 10:12:10|3224.5|3223|3225|3224|3225|3224|3224|3223|0
1768903940000|2026-01-20 10:12:20|3225.5|3224.5|3226.5|3225|3226.5|3225|3225.5|3224.5|382
1768903950000|2026-01-20 10:12:30|3227.5|3225.5|3227.5|3226|3227.5|3226|3227|3225.5|0
1768903960000|2026-01-20 10:12:40|3228|3226.5|3228|3226.5|3228|3226.5|3228|3226.5|0
1768903970000|2026-01-20 10:12:50|3228.5|3227|3228|3227|3228.5|3227|3228|3226.5|2055
1768903980000|2026-01-20 10:13:00|3227.5|3227.5|3229|3227.5|3229|3227.5|3227.5|3227.5|853
1768903990000|2026-01-20 10:13:10|3228.5|3227|3228.5|3227|3229|3227.5|3228.5|3227|0
1768904000000|2026-01-20 10:13:20|3228||3228||3228||3228||0
1768904010000|2026-01-20 10:13:30|3228.5|3227.5|3229|3227.5|3229|3227.5|3228.5|3227.5|0
1768904020000|2026-01-20 10:13:40|3228.5||3229||3229||3228.5||0
1768904030000|2026-01-20 10:13:50|3228.5|3228|3229|3228|3229|3228|3228.5|3228|0
1768904040000|2026-01-20 10:14:00|3229.5|3229|3229|3228|3230|3229|3229|3228|360
1768904050000|2026-01-20 10:14:10|3228.5|3227.5|3228.5|3227.5|3228.5|3228|3228.5|3227|0
1768904060000|2026-01-20 10:14:20|3228|3227|3228|3227|3228.5|3227|3228|3226.5|0
1768904070000|2026-01-20 10:14:30|3229|3227.5|3229|3227.5|3229|3227.5|3229|3227.5|67
1768904080000|2026-01-20 10:14:40|3229.5|3228|3229.5|3228|3229.5|3228|3229.5|3228|0
1768904090000|2026-01-20 10:14:50|3229|3227.5|3228.5|3227.5|3229|3227.5|3228|3227.5|481
1768904100000|2026-01-20 10:15:00|3229|3228|3229.5|3228.5|3229.5|3228.5|3228.5|3228|238
1768904110000|2026-01-20 10:15:10|3229|3228|3229.5|3228.5|3229.5|3228.5|3229|3228|0
1768904120000|2026-01-20 10:15:20|3230|3229|3230.5|3230|3230.5|3230|3230|3228.5|580
1768904130000|2026-01-20 10:15:30|3231||3231||3231.5||3231||0
1768904140000|2026-01-20 10:15:40|3230|3228.5|3231.5|3230.5|3231.5|3230.5|3230|3228.5|1082
1768904150000|2026-01-20 10:15:50|3232|3231|3232.5|3231|3232.5|3231|3232|3231|936
1768904160000|2026-01-20 10:16:00|3232|3230.5|3232|3230.5|3232|3231|3231.5|3230.5|0
1768904170000|2026-01-20 10:16:10|3232.5|3231|3233|3232|3234|3232.5|3232.5|3231|200
1768904180000|2026-01-20 10:16:20|3232.5|3231|3232|3231|3232.5|3231|3232|3230.5|0
1768904190000|2026-01-20 10:16:30|3232.5||3232||3232.5||3232||0
1768904200000|2026-01-20 10:16:40|3231.5|3230.5|3230.5|3229|3231.5|3230.5|3230.5|3229|676
1768904210000|2026-01-20 10:16:50|3230|3228.5|3230|3228.5|3230|3229|3230|3228.5|0
1768904220000|2026-01-20 10:17:00|3229.5|3228|3229.5|3228|3230|3228|3229|3228|308
1768904230000|2026-01-20 10:17:10|3229|3228.5|3229.5|3228|3229.5|3228.5|3229|3228|0
1768904240000|2026-01-20 10:17:20|3229|3228.5|3230|3228.5|3230|3228.5|3229|3228.5|516
1768904250000|2026-01-20 10:17:30||3229||3229||3229||3229|0
1768904260000|2026-01-20 10:17:40|3230.5|3230|3229.5|3228.5|3230.5|3230|3229.5|3228.5|1693
1768904270000|2026-01-20 10:17:50|3230|3229|3230|3228.5|3230.5|3229|3230|3228.5|0
1768904280000|2026-01-20 10:18:00|3230.5|3229|3230|3228.5|3230.5|3229|3229.5|3228.5|410
1768904290000|2026-01-20 10:18:10|3230.5|3229|3230.5|3229|3230.5|3229|3230.5|3229|7
1768904300000|2026-01-20 10:18:20|3231|3230|3230|3229|3231|3230|3230|3229|238
1768904310000|2026-01-20 10:18:30|3230.5|3228.5|3230.5|3229|3230.5|3229|3230|3228.5|0
1768904320000|2026-01-20 10:18:40|3231|3229.5|3231|3229.5|3231|3229.5|3231|3229.5|0
1768904330000|2026-01-20 10:18:50||3230||3230||3230||3230|0
1768904340000|2026-01-20 10:19:00|3230.5|3229.5|3230.5|3229|3230.5|3229.5|3230.5|3229|0
1768904350000|2026-01-20 10:19:10|3230|3228.5|3230.5|3229|3230.5|3229|3230|3228.5|0
1768904360000|2026-01-20 10:19:20||3229.5||3229||3229.5||3229|0
1768904370000|2026-01-20 10:19:30|3231|3229.5|3232|3230.5|3232|3230.5|3231|3229.5|1067
1768904390000|2026-01-20 10:19:50||3231||3230.5||3231||3230.5|1012
1768904400000|2026-01-20 10:20:00|3231.5|3231|3233|3231.5|3233|3231.5|3231.5|3231|627
1768904410000|2026-01-20 10:20:10|3232.5||3232||3232.5||3232||0
1768904420000|2026-01-20 10:20:20|3232.5|3231|3232.5|3231|3232.5|3231.5|3232.5|3231|0
1768904430000|2026-01-20 10:20:30|3233.5|3232|3233.5|3232.5|3233.5|3232.5|3233.5|3232|0
1768904440000|2026-01-20 10:20:40|3234|3233|3234|3232.5|3234.5|3233|3234|3232.5|766
1768904450000|2026-01-20 10:20:50|3233.5|3232|3233.5|3232|3233.5|3232|3233.5|3232|0
1768904460000|2026-01-20 10:21:00|3234|3232.5|3234|3232.5|3234|3232.5|3234|3232.5|234
1768904470000|2026-01-20 10:21:10|3233.5||3233.5||3234||3233.5||0
1768904480000|2026-01-20 10:21:20|3233|3232|3232.5|3231|3233.5|3232|3232.5|3231|1589
1768904490000|2026-01-20 10:21:30|3232||3232||3232||3232||0
1768904500000|2026-01-20 10:21:40|3232.5||3232||3232.5||3232||952
1768904510000|2026-01-20 10:21:50|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1768904520000|2026-01-20 10:22:00|3230.5||3231||3231||3230.5||0
1768904530000|2026-01-20 10:22:10|3230.5||3230.5||3231||3230.5||0
1768904540000|2026-01-20 10:22:20|3230|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|499
1768904550000|2026-01-20 10:22:30|3231|3230|3231.5|3230|3231.5|3230|3231|3229.5|480
1768904560000|2026-01-20 10:22:40|3232|3230.5|3234|3233|3234|3233|3231.5|3230|0
1768904570000|2026-01-20 10:22:50|3234.5||3234||3234.5||3234||0
1768904580000|2026-01-20 10:23:00|3234.5|3233.5|3234.5|3234|3234.5|3234|3234.5|3233.5|0
1768904600000|2026-01-20 10:23:20|3234|3233.5|3234|3233|3234|3233.5|3234|3233|687
1768904610000|2026-01-20 10:23:30|3234.5|3233.5|3235|3233.5|3235|3234|3234.5|3233.5|1
1768904620000|2026-01-20 10:23:40|3235.5|3234|3235.5|3234.5|3235.5|3234.5|3235.5|3234|0
1768904640000|2026-01-20 10:24:00|3237|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|0
1768904650000|2026-01-20 10:24:10|3237|3236|3237.5|3236|3237.5|3236|3237|3236|0
1768904660000|2026-01-20 10:24:20|3237||3237||3237.5||3237||0
1768904670000|2026-01-20 10:24:30|3237.5|3236.5|3238|3237|3238.5|3237|3237.5|3236.5|0
1768904680000|2026-01-20 10:24:40|3238.5|3237.5|3238|3237|3238.5|3237.5|3238|3236.5|389
1768904690000|2026-01-20 10:24:50|3237.5||3238||3238||3237.5||200
1768904700000|2026-01-20 10:25:00|3238.5|3237.5|3238.5|3237|3238.5|3237.5|3238|3237|0
1768904710000|2026-01-20 10:25:10||3237.5||3238||3238||3237|0
1768904720000|2026-01-20 10:25:20||3237.5||3238||3238||3237.5|0
1768904730000|2026-01-20 10:25:30||3237.5||3237.5||3237.5||3237|1251
1768904740000|2026-01-20 10:25:40|3238|3237|3238|3237|3238|3237|3238|3237|0
1768904750000|2026-01-20 10:25:50|3238.5|3237.5|3238|3237|3238.5|3237.5|3238|3237|597
1768904760000|2026-01-20 10:26:00|3238.5||3238||3238.5||3238||0
1768904770000|2026-01-20 10:26:10|3238.5|3237.5|3238.5|3237|3238.5|3237.5|3238.5|3237|50
1768904780000|2026-01-20 10:26:20||3237.5||3237.5||3237.5||3237|0
1768904790000|2026-01-20 10:26:30|3239|3238|3238|3237|3239|3238|3238|3236.5|1188
1768904800000|2026-01-20 10:26:40|3237.5|3236|3237.5|3236.5|3237.5|3236.5|3237.5|3236|0
1768904810000|2026-01-20 10:26:50|3238|3237|3238.5|3237|3238.5|3237|3237.5|3236|0
1768904820000|2026-01-20 10:27:00|3238|3236.5|3238.5|3237.5|3238.5|3237.5|3238|3236.5|0
1768904830000|2026-01-20 10:27:10|3238|3237|3238|3237|3238|3237.5|3238|3237|0
1768904840000|2026-01-20 10:27:20|3237.5|3236.5|3237.5|3236.5|3237.5|3237|3237.5|3236|0
1768904850000|2026-01-20 10:27:30|3238|3237|3237.5|3236.5|3238|3237|3237.5|3236.5|0
1768904860000|2026-01-20 10:27:40|3238|3236|3238.5|3237|3238.5|3237|3238|3236|0
1768904870000|2026-01-20 10:27:50|3238|3236.5|3238.5|3237|3238.5|3237|3238|3236.5|0
1768904880000|2026-01-20 10:28:00|3238|3237.5|3238|3237|3238.5|3237.5|3238|3237|0
1768904890000|2026-01-20 10:28:10|3238.5|3237.5|3240|3239|3240|3239|3238.5|3237.5|953
1768904900000|2026-01-20 10:28:20||3238.5||3239||3239||3238.5|0
1768904910000|2026-01-20 10:28:30|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|533
1768904920000|2026-01-20 10:28:40|3241.5|3240.5|3242|3240.5|3242.5|3241|3241|3240.5|551
1768904930000|2026-01-20 10:28:50|3241.5|3241|3241.5|3240.5|3241.5|3241|3241.5|3240.5|0
1768904940000|2026-01-20 10:29:00|3242|3241|3242|3240.5|3242|3241|3242|3240.5|0
1768904950000|2026-01-20 10:29:10|3242.5|3241|3242.5|3241|3242.5|3241|3242|3241|0
1768904960000|2026-01-20 10:29:20|3242|3241.5|3242|3241|3242|3241.5|3242|3241|0
1768905000000|2026-01-20 10:30:00|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|502
1768905010000|2026-01-20 10:30:10|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240.5|383
1768905020000|2026-01-20 10:30:20|3241.5||3241.5||3241.5||3241.5||0
1768905030000|2026-01-20 10:30:30|3241|3240|3241|3240|3241|3240|3240|3239|1102
1768905040000|2026-01-20 10:30:40|3240.5|3239|3240|3239|3240.5|3239|3240|3239|425
1768905050000|2026-01-20 10:30:50|3239.5||3240||3240||3239.5||0
1768905060000|2026-01-20 10:31:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1768905070000|2026-01-20 10:31:10|3240|3239|3240|3239|3240|3239|3240|3239|0
1768905090000|2026-01-20 10:31:30|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1768905100000|2026-01-20 10:31:40|3240|3239|3240|3239|3240|3239|3240|3239|0
1768905120000|2026-01-20 10:32:00|3240.5|3239.5|3240|3239.5|3240.5|3239.5|3240|3239|0
1768905130000|2026-01-20 10:32:10|3240.5||3240.5||3240.5||3240.5||0
1768905150000|2026-01-20 10:32:30|3240|3239|3239.5|3238.5|3240|3239|3239.5|3238.5|1423
1768905160000|2026-01-20 10:32:40|3240|3239|3239|3238|3240|3239|3239|3238|1044
1768905170000|2026-01-20 10:32:50|3238.5|3237.5|3238|3237|3238.5|3237.5|3238|3236.5|487
1768905180000|2026-01-20 10:33:00|3237.5|3236.5|3237|3236|3237.5|3236.5|3236.5|3235.5|0
1768905190000|2026-01-20 10:33:10|3236.5|3236.5|3237|3236|3237.5|3236.5|3236.5|3236|316
1768905200000|2026-01-20 10:33:20|3237.5|3236.5|3237.5|3236|3237.5|3236.5|3237.5|3236|327
1768905210000|2026-01-20 10:33:30|3238|3236.5|3238|3236.5|3238|3236.5|3237.5|3236|787
1768905220000|2026-01-20 10:33:40|3237.5||3238||3238||3237.5||0
1768905230000|2026-01-20 10:33:50|3237.5|3236|3237.5|3236|3238|3236|3237.5|3236|192
1768905240000|2026-01-20 10:34:00|3237||3237||3237||3237||0
1768905250000|2026-01-20 10:34:10|3236.5|3235|3236.5|3235|3236.5|3235|3236.5|3235|1251
1768905260000|2026-01-20 10:34:20|3237.5|3235.5|3237.5|3236|3237.5|3236.5|3237.5|3235.5|1612
1768905270000|2026-01-20 10:34:30|3237||3237.5||3237.5||3237||293
1768905280000|2026-01-20 10:34:40|3237|3235.5|3237|3235.5|3237|3235.5|3237|3235.5|0
1768905290000|2026-01-20 10:34:50|3237.5|3236|3237.5|3236.5|3237.5|3236.5|3237.5|3236|487
1768905300000|2026-01-20 10:35:00|3238|3236|3238|3236.5|3238|3236.5|3238|3236|870
1768905310000|2026-01-20 10:35:10|3237.5|3236|3237.5|3236|3237.5|3236|3237|3236|0
1768905320000|2026-01-20 10:35:20|3238|3236.5|3238|3236.5|3238|3236.5|3237.5|3236|0
1768905330000|2026-01-20 10:35:30|3237.5||3238||3238||3237.5||0
1768905340000|2026-01-20 10:35:40|3237.5||3237||3237.5||3237||0
1768905350000|2026-01-20 10:35:50|3236.5|3235.5|3236.5|3235|3236.5|3235.5|3236|3235|916
1768905360000|2026-01-20 10:36:00|3236|3235.5|3236.5|3235|3236.5|3235.5|3236|3235|0
1768905370000|2026-01-20 10:36:10|3236|3235.5|3236|3235.5|3236|3235.5|3236|3235.5|0
1768905380000|2026-01-20 10:36:20|3235.5|3235|3235|3234|3235.5|3235|3235|3234|360
1768905390000|2026-01-20 10:36:30|3234.5|3233.5|3233.5|3232.5|3234.5|3233.5|3233.5|3232.5|0
1768905400000|2026-01-20 10:36:40|3234|3233|3233.5|3232.5|3234|3233|3233.5|3232.5|38
1768905420000|2026-01-20 10:37:00|3233|3232|3233|3232|3233|3232|3233|3232|18
1768905430000|2026-01-20 10:37:10|3232.5|3231.5|3232|3230.5|3232.5|3232|3232|3230.5|1070
1768905440000|2026-01-20 10:37:20||3231||3230.5||3231||3230.5|0
1768905450000|2026-01-20 10:37:30|3231.5|3230|3231.5|3230|3232|3230.5|3231|3230|0
1768905460000|2026-01-20 10:37:40|3231|3229.5|3231|3229.5|3231|3230|3230.5|3229.5|187
1768905470000|2026-01-20 10:37:50|3230.5|3229|3230.5|3229.5|3230.5|3229.5|3230.5|3229|0
1768905480000|2026-01-20 10:38:00|3230|3229|3230.5|3229.5|3231|3229.5|3230|3229|0
1768905490000|2026-01-20 10:38:10|3231|3230|3230.5|3229.5|3231|3230|3230.5|3229.5|0
1768905500000|2026-01-20 10:38:20|3230|3229|3230|3229|3230.5|3229|3230|3229|250
1768905510000|2026-01-20 10:38:30|3230.5||3230||3230.5||3230||0
1768905520000|2026-01-20 10:38:40|3229.5||3229.5||3229.5||3229.5||0
1768905530000|2026-01-20 10:38:50|3230|3230|3231.5|3230.5|3232|3231|3230|3230|1387
1768905540000|2026-01-20 10:39:00|3231|3230|3231.5|3230.5|3231.5|3230.5|3231|3230|0
1768905550000|2026-01-20 10:39:10|3232||3231.5||3232||3231.5||0
1768905560000|2026-01-20 10:39:20|3231|3230|3231|3230|3231|3230|3231|3230|0
1768905570000|2026-01-20 10:39:30|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1768905580000|2026-01-20 10:39:40|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230|0
1768905600000|2026-01-20 10:40:00||3231||3230.5||3231||3230.5|0
1768905610000|2026-01-20 10:40:10|3231|3230|3231|3230|3231|3230|3231|3230|0
1768905620000|2026-01-20 10:40:20|3231.5||3231.5||3231.5||3231.5||0
1768905630000|2026-01-20 10:40:30|3231|3230.5|3231|3230|3231|3230.5|3231|3230|0
1768905640000|2026-01-20 10:40:40|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|611
1768905650000|2026-01-20 10:40:50|3230.5|3229.5|3230|3229|3230.5|3229.5|3230|3229|833
1768905670000|2026-01-20 10:41:10|3229.5||3229.5||3229.5||3229.5||0
1768905680000|2026-01-20 10:41:20|||||||||73
1768905690000|2026-01-20 10:41:30|3230||3230||3230||3229.5||0
1768905700000|2026-01-20 10:41:40|3229.5||3230||3230||3229.5||0
1768905710000|2026-01-20 10:41:50|3229.5|3228|3228.5|3228|3229.5|3228|3228.5|3228|147
1768905720000|2026-01-20 10:42:00|3229|3228.5|3229|3228|3229|3228.5|3229|3228|0
1768905760000|2026-01-20 10:42:40|3228.5||3228.5||3229||3228.5||304
1768905780000|2026-01-20 10:43:00|||||||||1288
1768905800000|2026-01-20 10:43:20|3229.5|3228.5|3229.5|3228|3229.5|3228.5|3229|3227.5|152
1768905810000|2026-01-20 10:43:30|3230|3228.5|3230|3229|3230|3229.5|3230|3228.5|200
1768905820000|2026-01-20 10:43:40|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229|1514
1768905830000|2026-01-20 10:43:50|3231|3230|3230|3229|3231|3230|3229.5|3228.5|0
1768905840000|2026-01-20 10:44:00|3229.5|3228.5|3229|3228|3229.5|3228.5|3229|3228|1027
1768905850000|2026-01-20 10:44:10|3229.5|3227.5|3229|3228|3229.5|3228|3229|3227.5|0
1768905860000|2026-01-20 10:44:20|3228.5|3227.5|3228.5|3227|3228.5|3228|3228.5|3227|0
1768905870000|2026-01-20 10:44:30||3227.5||3227.5||3227.5||3227|0
1768905880000|2026-01-20 10:44:40||3228||3228||3228||3228|0
1768905890000|2026-01-20 10:44:50||3227.5||3227.5||3227.5||3227.5|0
1768905900000|2026-01-20 10:45:00|3229|3228|3229|3228|3229|3228|3229|3228|250
1768905910000|2026-01-20 10:45:10|3230|3228.5|3230|3229|3230|3229|3230|3228.5|443
1768905930000|2026-01-20 10:45:30|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|253
1768905940000|2026-01-20 10:45:40|3230|3228.5|3229.5|3228.5|3230|3228.5|3229|3228.5|1505
1768905950000|2026-01-20 10:45:50|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1768905960000|2026-01-20 10:46:00|3228|3226.5|3228.5|3227.5|3228.5|3227.5|3228|3226.5|487
1768905970000|2026-01-20 10:46:10|3228|3227|3227.5|3226.5|3228.5|3227.5|3227.5|3226.5|0
1768905980000|2026-01-20 10:46:20|3228|3227|3228|3226.5|3228|3227|3227.5|3226.5|0
1768905990000|2026-01-20 10:46:30|3227.5||3228||3228||3227.5||0
1768906000000|2026-01-20 10:46:40||3227||3227.5||3227.5||3226.5|0
1768906010000|2026-01-20 10:46:50|3228.5||3228.5||3228.5||3228.5||0
1768906020000|2026-01-20 10:47:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|324
1768906030000|2026-01-20 10:47:10|3227|3226|3224|3222.5|3227|3226|3224|3222.5|1571
1768906040000|2026-01-20 10:47:20|3223.5|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|0
1768906050000|2026-01-20 10:47:30|3224|3222|3223|3222|3224|3222|3223|3222|627
1768906060000|2026-01-20 10:47:40|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|347
1768906070000|2026-01-20 10:47:50|3224|3223|3224|3223|3224|3223|3224|3222.5|0
1768906080000|2026-01-20 10:48:00|3223.5|3222.5|3223|3222.5|3223.5|3222.5|3223|3222.5|213
1768906100000|2026-01-20 10:48:20|3222.5|3221|3222|3221|3222.5|3221.5|3222|3221|1062
1768906110000|2026-01-20 10:48:30||3220.5||3221||3221||3220.5|0
1768906120000|2026-01-20 10:48:40||3220.5||3221||3221||3220.5|0
1768906130000|2026-01-20 10:48:50||3220.5||3220.5||3221||3220.5|0
1768906140000|2026-01-20 10:49:00|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1768906160000|2026-01-20 10:49:20|3222|3221|3222|3221|3222|3221|3222|3220.5|428
1768906170000|2026-01-20 10:49:30|3222.5|3220.5|3223|3222.5|3223|3222.5|3222.5|3220.5|200
1768906180000|2026-01-20 10:49:40|3223.5|3222|3223|3222|3223.5|3222.5|3223|3222|0
1768906210000|2026-01-20 10:50:10|3222.5|3221|3221.5|3220.5|3222.5|3221|3221.5|3220.5|322
1768906220000|2026-01-20 10:50:20|3220.5|3220|3221|3220|3221|3220|3220.5|3220|487
1768906260000|2026-01-20 10:51:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|59
1768906280000|2026-01-20 10:51:20|3218.5|3217.5|3218.5|3217|3218.5|3217.5|3218.5|3217|0
1768906290000|2026-01-20 10:51:30||3217.5||3217||3217.5||3217|0
1768906300000|2026-01-20 10:51:40|3218||3218.5||3218.5||3218||0
1768906310000|2026-01-20 10:51:50|3218||3218.5||3218.5||3218||0
1768906320000|2026-01-20 10:52:00|3218|3217.5|3217.5|3216.5|3218.5|3217.5|3217.5|3216.5|2655
1768906330000|2026-01-20 10:52:10||3216||3216||3216||3216|0
1768906340000|2026-01-20 10:52:20|3218|3216.5|3218|3216.5|3218|3217|3218|3216.5|487
1768906350000|2026-01-20 10:52:30||3217||3217||3217||3217|0
1768906360000|2026-01-20 10:52:40|3217.5|3216.5|3218|3217|3218|3217|3217.5|3216.5|100
1768906370000|2026-01-20 10:52:50|3219|3217.5|3219|3218|3219|3218|3219|3217|516
1768906380000|2026-01-20 10:53:00||3218.5||3218||3218.5||3218|556
1768906400000|2026-01-20 10:53:20||3218.5||3218||3218.5||3218|0
1768906410000|2026-01-20 10:53:30|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|30
1768906420000|2026-01-20 10:53:40|3219.5|3218.5|3217|3216|3219.5|3218.5|3217|3216|215
1768906430000|2026-01-20 10:53:50|3216.5|3215.5|3215.5|3215|3216.5|3215.5|3215.5|3215|2038
1768906440000|2026-01-20 10:54:00|3216|3214.5|3215|3213.5|3216|3214.5|3214.5|3213.5|0
1768906450000|2026-01-20 10:54:10|3215.5|3214|3215.5|3214.5|3215.5|3214.5|3215.5|3214|58
1768906470000|2026-01-20 10:54:30||3215||3214.5||3215||3214.5|0
1768906480000|2026-01-20 10:54:40|3215|3214|3214.5|3213.5|3215.5|3214|3214.5|3213.5|0
1768906490000|2026-01-20 10:54:50|3214||3214||3214||3214||0
1768906510000|2026-01-20 10:55:10|3214.5||3214.5||3214.5||3214.5||1
1768906530000|2026-01-20 10:55:30||3214||3214||3214||3213.5|50
1768906540000|2026-01-20 10:55:40|3215.5|3214.5|3215.5|3214.5|3215.5|3215|3215.5|3214.5|613
1768906550000|2026-01-20 10:55:50|3216.5|3215.5|3216.5|3216|3217|3216|3216|3215.5|1644
1768906560000|2026-01-20 10:56:00|||||||||612
1768906570000|2026-01-20 10:56:10|3215.5|3214.5|3215|3214.5|3215.5|3214.5|3215|3214.5|1482
1768906580000|2026-01-20 10:56:20||3214||3214||3214||3213.5|0
1768906590000|2026-01-20 10:56:30|3216|3214.5|3216|3215|3216|3215|3215.5|3214.5|1083
1768906600000|2026-01-20 10:56:40|3216.5|3214.5|3216.5|3215.5|3216.5|3215.5|3216.5|3214.5|0
1768906610000|2026-01-20 10:56:50|3217.5|3216|3217|3216.5|3217.5|3216.5|3217|3216|37
1768906620000|2026-01-20 10:57:00|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|683
1768906630000|2026-01-20 10:57:10|3216|3215|3216|3215|3216.5|3215|3216|3215|1349
1768906640000|2026-01-20 10:57:20||3214.5||3214.5||3214.5||3214.5|0
1768906650000|2026-01-20 10:57:30|3216.5|3215|3215.5|3214.5|3216.5|3215|3215.5|3214.5|0
1768906660000|2026-01-20 10:57:40|3216|3214|3216|3214.5|3216|3214.5|3216|3214|0
1768906670000|2026-01-20 10:57:50|3216.5|3215|3216|3214.5|3216.5|3215|3216|3214.5|0
1768906680000|2026-01-20 10:58:00||3215||3215||3215||3214.5|0
1768906690000|2026-01-20 10:58:10||3215.5||3215||3215.5||3215|0
1768906710000|2026-01-20 10:58:30|3216.5|3215.5|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1768906720000|2026-01-20 10:58:40|3216|3216|3216|3215|3216|3216|3216|3215|0
1768906750000|2026-01-20 10:59:10||3215.5||3215.5||3215.5||3215.5|0
1768906760000|2026-01-20 10:59:20|3215.5|3215|3215.5|3215|3215.5|3215|3215.5|3215|756
1768906770000|2026-01-20 10:59:30|3215|3214.5|3215.5|3214.5|3215.5|3214.5|3215|3214|0
1768906780000|2026-01-20 10:59:40|3215|3215|3215.5|3215|3215.5|3215|3215|3215|1337
1768906790000|2026-01-20 10:59:50||3214.5||3215||3215||3214.5|487
1768906800000|2026-01-20 11:00:00|3217|3214.5|3217|3216|3217|3216|3217|3214.5|445
1768906810000|2026-01-20 11:00:10|3216.5|3215.5|3216.5|3215.5|3217|3215.5|3216.5|3215.5|0
1768906820000|2026-01-20 11:00:20|3217|3216|3218|3217|3218|3217|3217|3216|0
1768906830000|2026-01-20 11:00:30|3217.5||3218||3218||3217.5||0
1768906850000|2026-01-20 11:00:50|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|250
1768906860000|2026-01-20 11:01:00||3218||3217.5||3218||3217.5|0
1768906870000|2026-01-20 11:01:10|3219|3218|3219|3218|3219|3218.5|3219|3218|4
1768906880000|2026-01-20 11:01:20|3220|3218.5|3220|3218.5|3220|3219|3220|3218.5|315
1768906900000|2026-01-20 11:01:40|3219.5||3219.5||3219.5||3219||0
1768906910000|2026-01-20 11:01:50|3220|3219|3220|3219|3220|3219|3220|3218.5|0
1768906950000|2026-01-20 11:02:30||3219.5||3219||3219.5||3219|0
1768906970000|2026-01-20 11:02:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|1559
1768906990000|2026-01-20 11:03:10|3219|3218|3219|3218.5|3219.5|3218.5|3219|3218|2704
1768907000000|2026-01-20 11:03:20||3218||3218||3218||3218|0
1768907010000|2026-01-20 11:03:30|3218.5||3219||3219||3218.5||0
1768907020000|2026-01-20 11:03:40|3219.5||3219||3219.5||3219||0
1768907030000|2026-01-20 11:03:50|3218.5|3217.5|3220|3219|3220|3219|3218.5|3217.5|2091
1768907040000|2026-01-20 11:04:00|3220.5|3218.5|3222|3221|3222|3221|3220.5|3218.5|2536
1768907050000|2026-01-20 11:04:10|3221.5|3220|3220.5|3219.5|3221.5|3220|3220.5|3219.5|2075
1768907060000|2026-01-20 11:04:20|3221|3220|3220.5|3219.5|3221|3220|3220.5|3219.5|0
1768907070000|2026-01-20 11:04:30|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218|957
1768907090000|2026-01-20 11:04:50||3218||3219||3219||3218|921
1768907100000|2026-01-20 11:05:00|3220||3220||3220||3220||0
1768907110000|2026-01-20 11:05:10|3220.5|3219.5|3220.5|3219.5|3220.5|3220|3220.5|3219.5|0
1768907120000|2026-01-20 11:05:20|3220|3219|3219|3217.5|3220|3219|3219|3217.5|772
1768907130000|2026-01-20 11:05:30||3218||3218||3218||3217.5|0
1768907140000|2026-01-20 11:05:40||3217.5||3218||3218||3217.5|0
1768907150000|2026-01-20 11:05:50|3218.5|3217.5|3219|3217.5|3219|3218|3218.5|3217.5|0
1768907160000|2026-01-20 11:06:00||3218||3217.5||3218||3217.5|0
1768907170000|2026-01-20 11:06:10||3218||3218||3218||3218|0
1768907180000|2026-01-20 11:06:20||3217.5||3217.5||3218||3217.5|0
1768907190000|2026-01-20 11:06:30|3219.5|3218|3219.5|3218.5|3219.5|3218.5|3219.5|3218|0
1768907200000|2026-01-20 11:06:40||3219||3219||3219||3218.5|0
1768907210000|2026-01-20 11:06:50|3220|3219.5|3220|3219.5|3220|3219.5|3220|3219|0
1768907220000|2026-01-20 11:07:00|3219.5|3219|3219|3218.5|3219.5|3219|3219|3218.5|301
1768907230000|2026-01-20 11:07:10|3219.5||3219.5||3219.5||3219.5||14
1768907250000|2026-01-20 11:07:30||3219||3219||3219||3219|0
1768907280000|2026-01-20 11:08:00|3220|3219.5|3220|3219.5|3220|3219.5|3220|3219.5|129
1768907300000|2026-01-20 11:08:20|3220.5|3220|3220.5|3220|3220.5|3220|3220.5|3219.5|0
1768907320000|2026-01-20 11:08:40|3222|3220.5|3222|3220.5|3222|3220.5|3222|3220.5|716
1768907330000|2026-01-20 11:08:50||3221||3220.5||3221||3220.5|0
1768907340000|2026-01-20 11:09:00|3221.5||3221.5||3221.5||3221.5||946
1768907350000|2026-01-20 11:09:10|3221||3221.5||3221.5||3221||194
1768907360000|2026-01-20 11:09:20||3221||3221||3221||3221|0
1768907370000|2026-01-20 11:09:30|3222|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221.5|0
1768907380000|2026-01-20 11:09:40|||||||||301
1768907390000|2026-01-20 11:09:50|3222||3222||3222.5||3222||621
1768907400000|2026-01-20 11:10:00|3221.5|3221|3221.5|3221|3221.5|3221|3221.5|3221|1849
1768907410000|2026-01-20 11:10:10|3220.5|3219.5|3220.5|3220|3220.5|3220|3220.5|3219.5|595
1768907420000|2026-01-20 11:10:20|3221.5|3219.5|3221.5|3220.5|3221.5|3220.5|3221.5|3219.5|0
1768907430000|2026-01-20 11:10:30||3221||3220.5||3221||3220.5|0
1768907440000|2026-01-20 11:10:40|3222.5|3221|3222.5|3222|3222.5|3222|3222.5|3221|0
1768907450000|2026-01-20 11:10:50|3222|3221|3222|3220.5|3222|3221|3222|3220.5|5
1768907460000|2026-01-20 11:11:00|3221.5|3221|3222|3220.5|3222|3221|3221.5|3220.5|210
1768907470000|2026-01-20 11:11:10|3222.5|3221|3222|3220.5|3222.5|3222|3222|3220.5|314
1768907480000|2026-01-20 11:11:20||3221||3221||3221||3220.5|0
1768907490000|2026-01-20 11:11:30|3221.5|3220.5|3222|3220.5|3222|3220.5|3221.5|3220|117
1768907500000|2026-01-20 11:11:40||3221||3221||3221||3220.5|0
1768907510000|2026-01-20 11:11:50||3220.5||3221||3221.5||3220.5|0
1768907520000|2026-01-20 11:12:00|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221|0
1768907530000|2026-01-20 11:12:10|3223|3222|3223|3222.5|3223|3222.5|3223|3222|0
1768907550000|2026-01-20 11:12:30||3222||3222||3222||3221.5|206
1768907560000|2026-01-20 11:12:40||3221.5||3221.5||3221.5||3221.5|0
1768907570000|2026-01-20 11:12:50||3222||3222||3222||3221.5|0
1768907590000|2026-01-20 11:13:10||3222.5||3222||3222.5||3222|0
1768907600000|2026-01-20 11:13:20||3221.5||3222.5||3222.5||3221.5|0
1768907610000|2026-01-20 11:13:30|3224|3223|3222.5|3221|3224|3223|3222.5|3221|556
1768907620000|2026-01-20 11:13:40|3222|3221.5|3222|3221|3222|3222|3222|3221|672
1768907650000|2026-01-20 11:14:10|3221.5|3220|3221|3220|3221.5|3220|3221|3220|129
1768907660000|2026-01-20 11:14:20|3220.5||3221||3221||3220.5||0
1768907720000|2026-01-20 11:15:20|3220.5|3219.5|3221|3220|3221|3220|3220|3219.5|1161
1768907760000|2026-01-20 11:16:00|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|3220.5|3219.5|285
1768907770000|2026-01-20 11:16:10|3220||3220.5||3221||3220||129
1768907790000|2026-01-20 11:16:30|3220||3220||3220||3220||0
1768907800000|2026-01-20 11:16:40|3219.5|3218.5|3219.5|3218.5|3220|3219|3219.5|3218.5|200
1768907810000|2026-01-20 11:16:50|3219||3219||3219||3219||0
1768907820000|2026-01-20 11:17:00|3218.5|3218|3218.5|3218|3218.5|3218|3218.5|3218|521
1768907830000|2026-01-20 11:17:10|3218|3217|3217.5|3217|3218|3217|3217.5|3217|264
1768907840000|2026-01-20 11:17:20|3217|3216.5|3217.5|3216.5|3217.5|3216.5|3216.5|3216|234
1768907850000|2026-01-20 11:17:30|3217|3217|3218|3217|3218|3217|3217|3217|0
1768907860000|2026-01-20 11:17:40|3218.5|3216.5|3219|3217.5|3219.5|3218|3218.5|3216.5|0
1768907870000|2026-01-20 11:17:50|3219.5|3218|3219|3218|3219.5|3218|3219|3217.5|0
1768907880000|2026-01-20 11:18:00|3219.5|3217.5|3219.5|3218|3219.5|3218|3219.5|3217.5|0
1768907890000|2026-01-20 11:18:10|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|0
1768907900000|2026-01-20 11:18:20|3219|3217.5|3219|3218|3219|3218|3218.5|3217.5|895
1768907910000|2026-01-20 11:18:30|3219.5|3218.5|3219.5|3219|3220|3219|3219.5|3218.5|0
1768907920000|2026-01-20 11:18:40|3220||3220||3220||3219.5||0
1768907940000|2026-01-20 11:19:00|3219.5|3218.5|3219|3218.5|3220|3219|3219|3218.5|150
1768907950000|2026-01-20 11:19:10|3219.5|3218|3219.5|3218|3219.5|3218.5|3219.5|3218|111
1768907960000|2026-01-20 11:19:20|3219|3218.5|3219|3218|3219|3218.5|3219|3218|338
1768907970000|2026-01-20 11:19:30|3219.5|3218.5|3220|3219|3220|3219|3219.5|3218.5|723
1768908000000|2026-01-20 11:20:00|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219|3218.5|0
1768908010000|2026-01-20 11:20:10|3220||3220||3220||3220||0
1768908020000|2026-01-20 11:20:20||3219||3218.5||3219||3218.5|0
1768908030000|2026-01-20 11:20:30|3219.5||3219||3219.5||3219||0
1768908040000|2026-01-20 11:20:40||3218||3218||3218||3218|1569
1768908060000|2026-01-20 11:21:00|3220|3219|3220|3219|3220|3219|3220|3219|4
1768908090000|2026-01-20 11:21:30|3220.5|3220|3220.5|3219.5|3221|3220|3220.5|3219.5|644
1768908100000|2026-01-20 11:21:40||3220||3220||3220||3220|364
1768908110000|2026-01-20 11:21:50||3219.5||3219.5||3219.5||3219.5|0
1768908130000|2026-01-20 11:22:10|3221|3220|3221|3220.5|3221.5|3220.5|3221|3220|0
1768908140000|2026-01-20 11:22:20|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|605
1768908150000|2026-01-20 11:22:30||3221||3220.5||3221||3220.5|222
1768908160000|2026-01-20 11:22:40||3221||3221||3221||3221|0
1768908170000|2026-01-20 11:22:50|3222|3221.5|3221.5|3221|3223|3222|3221.5|3221|1898
1768908180000|2026-01-20 11:23:00|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|74
1768908190000|2026-01-20 11:23:10||3221||3221.5||3222||3221|0
1768908200000|2026-01-20 11:23:20||3222||3221.5||3222||3221.5|238
1768908210000|2026-01-20 11:23:30||3222||3222||3222||3222|0
1768908220000|2026-01-20 11:23:40||3221.5||3221.5||3221.5||3221.5|0
1768908230000|2026-01-20 11:23:50|3222||3222||3222||3222||0
1768908240000|2026-01-20 11:24:00|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|319
1768908250000|2026-01-20 11:24:10|3222|3221|3222|3220.5|3222|3221|3222|3220.5|0
1768908260000|2026-01-20 11:24:20|3221.5||3221||3221.5||3221||238
1768908280000|2026-01-20 11:24:40|3221.5|3221|3221|3220.5|3222|3221|3221|3220.5|1808
1768908290000|2026-01-20 11:24:50|3222|3221|3222|3221|3222|3221|3222|3221|233
1768908300000|2026-01-20 11:25:00|3222.5|3221.5|3222.5|3222|3222.5|3222|3222.5|3221.5|29
1768908310000|2026-01-20 11:25:10|3223|3221.5|3224|3223|3224.5|3223|3223|3221.5|0
1768908320000|2026-01-20 11:25:20|3223.5|3222.5|3223.5|3223|3223.5|3223|3223.5|3222|0
1768908330000|2026-01-20 11:25:30||3222.5||3223||3223||3222.5|0
1768908340000|2026-01-20 11:25:40|3224|3223.5|3224|3223.5|3224|3223.5|3224|3223.5|0
1768908350000|2026-01-20 11:25:50|3224.5|3224|3225|3224|3225|3224|3224.5|3223.5|0
1768908360000|2026-01-20 11:26:00|3224.5|3223|3224.5|3223.5|3224.5|3223.5|3223.5|3222.5|503
1768908370000|2026-01-20 11:26:10|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|0
1768908380000|2026-01-20 11:26:20|3224|3223|3223.5|3222.5|3224|3223.5|3223.5|3222.5|238
1768908390000|2026-01-20 11:26:30|3222.5|3221.5|3225|3224.5|3225|3224.5|3222.5|3221.5|1024
1768908400000|2026-01-20 11:26:40|3225.5|3224|3225.5|3224.5|3226|3225|3225.5|3223.5|108
1768908410000|2026-01-20 11:26:50|3226|3225|3225.5|3224.5|3226|3225|3225.5|3224.5|0
1768908420000|2026-01-20 11:27:00|3225|3223.5|3225|3224|3225|3224|3225|3223.5|0
1768908430000|2026-01-20 11:27:10|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|0
1768908440000|2026-01-20 11:27:20|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1768908450000|2026-01-20 11:27:30|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222.5|238
1768908460000|2026-01-20 11:27:40|3223.5||3223||3223.5||3223||167
1768908470000|2026-01-20 11:27:50|3222.5|3221.5|3222.5|3221|3223|3221.5|3222.5|3221|61
1768908480000|2026-01-20 11:28:00|3223|3221.5|3223|3221.5|3223|3222|3223|3221|0
1768908490000|2026-01-20 11:28:10||3222||3221.5||3222||3221.5|0
1768908500000|2026-01-20 11:28:20|3223.5|3222|3223.5|3222|3223.5|3222|3223.5|3222|0
1768908510000|2026-01-20 11:28:30|3224|3222.5|3224|3222.5|3224|3223|3224|3222.5|0
1768908520000|2026-01-20 11:28:40|3223.5|3222|3223|3222|3223.5|3222|3223|3222|0
1768908530000|2026-01-20 11:28:50|3222.5||3222.5||3222.5||3222.5||238
1768908540000|2026-01-20 11:29:00||3221||3221||3221||3221|0
1768908550000|2026-01-20 11:29:10|3222||3222||3222||3222||0
1768908560000|2026-01-20 11:29:20|3222.5||3222||3222.5||3222||0
1768908570000|2026-01-20 11:29:30|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1768908610000|2026-01-20 11:30:10|3223|3222|3223|3222|3223|3222|3222.5|3222|132
1768908640000|2026-01-20 11:30:40||3222.5||3222.5||3222.5||3222.5|0
1768908650000|2026-01-20 11:30:50|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|268
1768908660000|2026-01-20 11:31:00|3223|3221.5|3222|3221|3223|3221.5|3222|3221|0
1768908670000|2026-01-20 11:31:10|3221.5|3220.5|3220.5|3219.5|3221.5|3220.5|3220.5|3219.5|2208
1768908680000|2026-01-20 11:31:20|3221|3219|3220.5|3219|3221|3219.5|3220.5|3219|0
1768908690000|2026-01-20 11:31:30|3220||3220||3220||3220||0
1768908740000|2026-01-20 11:32:20|3219.5||3220||3220||3219.5||238
1768908770000|2026-01-20 11:32:50|3219.5||3220||3220||3219.5||0
1768908780000|2026-01-20 11:33:00|3219.5||3219.5||3219.5||3219.5||0
1768908790000|2026-01-20 11:33:10|3219|3218.5|3218.5|3217.5|3219|3218.5|3218.5|3217.5|542
1768908800000|2026-01-20 11:33:20|3218|3218|3218|3217.5|3218|3218|3218|3217.5|238
1768908810000|2026-01-20 11:33:30|3217.5|3217|3217|3216.5|3217.5|3217|3217|3216.5|0
1768908820000|2026-01-20 11:33:40|3216.5|3216|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1768908840000|2026-01-20 11:34:00|3216|3215|3216|3215|3216|3215|3216|3215|0
1768908880000|2026-01-20 11:34:40|3215.5||3215.5||3215.5||3215.5||0
1768908900000|2026-01-20 11:35:00|||||||||152
1768908910000|2026-01-20 11:35:10|3217|3216|3216.5|3216|3217|3216|3216.5|3216|758
1768908920000|2026-01-20 11:35:20|3216|3215.5|3216|3215.5|3216|3215.5|3216|3215.5|238
1768908940000|2026-01-20 11:35:40|3216.5|3216|3216.5|3216|3216.5|3216|3216.5|3215.5|123
1768908950000|2026-01-20 11:35:50|3217|3215.5|3217|3216.5|3217|3216.5|3217|3215.5|106
1768908960000|2026-01-20 11:36:00|3216.5|3216|3216.5|3215.5|3216.5|3216|3216|3215.5|0
1768908970000|2026-01-20 11:36:10|3217||3217||3217||3217||0
1768908980000|2026-01-20 11:36:20|3216.5||3217||3217||3216.5||0
1768908990000|2026-01-20 11:36:30|3216.5|3216|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1768909000000|2026-01-20 11:36:40|3217|3216|3217|3216|3217|3216|3217|3216|0
1768909010000|2026-01-20 11:36:50||3215.5||3215.5||3215.5||3215.5|0
1768909020000|2026-01-20 11:37:00|3216.5||3217||3217||3216.5||0
1768909030000|2026-01-20 11:37:10||3216||3216.5||3216.5||3215.5|0
1768909040000|2026-01-20 11:37:20|3217.5|3216|3217.5|3216.5|3217.5|3216.5|3217.5|3216|0
1768909090000|2026-01-20 11:38:10|3217||3217||3217||3217||305
1768909100000|2026-01-20 11:38:20|3216.5|3216|3217|3216.5|3217|3216.5|3216.5|3216|0
1768909150000|2026-01-20 11:39:10|3218|3217|3217.5|3217|3218|3217|3217.5|3217|1687
1768909160000|2026-01-20 11:39:20|||||||||256
1768909180000|2026-01-20 11:39:40|3218|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217.5|0
1768909200000|2026-01-20 11:40:00|3218|3216.5|3217|3216.5|3218|3216.5|3217|3216.5|2022
1768909210000|2026-01-20 11:40:10|3216.5|3216|3216|3215.5|3216.5|3216|3216|3215.5|531
1768909230000|2026-01-20 11:40:30||3215||3215||3215||3214.5|1186
1768909240000|2026-01-20 11:40:40||3214.5||3215||3215.5||3214.5|0
1768909250000|2026-01-20 11:40:50|3215.5|3214.5|3215.5|3214|3215.5|3215|3215.5|3214|0
1768909260000|2026-01-20 11:41:00|3215|3214.5|3215|3214|3215|3214.5|3215|3214|0
1768909270000|2026-01-20 11:41:10|3214.5|3214.5|3215|3214.5|3215|3214.5|3214.5|3214.5|125
1768909280000|2026-01-20 11:41:20|3214|3214|3215|3214.5|3215|3214.5|3214|3213.5|934
1768909290000|2026-01-20 11:41:30||3214||3214||3214||3214|0
1768909300000|2026-01-20 11:41:40||3214.5||3214||3214.5||3214|0
1768909310000|2026-01-20 11:41:50|3214.5||3214.5||3214.5||3214.5||0
1768909320000|2026-01-20 11:42:00|3215||3215||3215||3214.5||0
1768909330000|2026-01-20 11:42:10|3214.5|3215|3215.5|3215|3215.5|3215|3214.5|3215|0
1768909340000|2026-01-20 11:42:20|3216|3214.5|3215.5|3214.5|3216|3215.5|3215.5|3214.5|19
1768909350000|2026-01-20 11:42:30||3215||3214.5||3215||3214.5|0
1768909370000|2026-01-20 11:42:50|3215||3215.5||3215.5||3215||0
1768909380000|2026-01-20 11:43:00|3215||3215||3215.5||3215||100
1768909400000|2026-01-20 11:43:20|3214.5|3214|3215|3214|3215|3214|3214.5|3213.5|525
1768909410000|2026-01-20 11:43:30|3214.5|3213.5|3215|3214|3215|3214|3214.5|3213|0
1768909420000|2026-01-20 11:43:40||3214.5||3214||3214.5||3214|0
1768909430000|2026-01-20 11:43:50|3215.5|3214.5|3216.5|3215.5|3216.5|3216|3215.5|3214.5|1006
1768909440000|2026-01-20 11:44:00|3216|3215|3216|3215|3216|3215|3215.5|3215|502
1768909450000|2026-01-20 11:44:10||3214.5||3215||3215||3214.5|0
1768909460000|2026-01-20 11:44:20||3215.5||3215||3215.5||3215|238
1768909470000|2026-01-20 11:44:30|3216.5|3215.5|3216.5|3215|3216.5|3215.5|3216|3215|0
1768909480000|2026-01-20 11:44:40|3216|3215.5|3216|3215.5|3216|3215.5|3216|3215|0
1768909490000|2026-01-20 11:44:50|3215.5|3215|3215.5|3215|3215.5|3215|3215.5|3215|480
1768909500000|2026-01-20 11:45:00|3215|3214.5|3214.5|3213.5|3215|3214.5|3214.5|3213.5|2059
1768909510000|2026-01-20 11:45:10||3213||3213||3213.5||3213|0
1768909520000|2026-01-20 11:45:20|3214|3213.5|3214.5|3213.5|3214.5|3213.5|3214|3213|28
1768909530000|2026-01-20 11:45:30|3214|3213|3214|3213|3214|3213.5|3214|3213|0
1768909540000|2026-01-20 11:45:40|3214.5|3213.5|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|53
1768909550000|2026-01-20 11:45:50||3215||3215||3215||3214.5|0
1768909560000|2026-01-20 11:46:00|3215|3214|3214.5|3213.5|3215|3214|3214.5|3213.5|179
1768909570000|2026-01-20 11:46:10||3213||3213||3213||3213|0
1768909580000|2026-01-20 11:46:20|3214|3213.5|3214.5|3213.5|3214.5|3213.5|3214|3213.5|0
1768909590000|2026-01-20 11:46:30|3215|3214|3215|3213.5|3215|3214|3215|3213.5|0
1768909600000|2026-01-20 11:46:40|3214.5|3214|3214.5|3214|3215|3214|3214.5|3213.5|38
1768909610000|2026-01-20 11:46:50|3215||3215||3215||3214.5||0
1768909620000|2026-01-20 11:47:00|3214.5|3214.5|3215|3214|3215|3214.5|3214.5|3214|146
1768909640000|2026-01-20 11:47:20||3214.5||3214||3214.5||3214|238
1768909670000|2026-01-20 11:47:50|||||||||5
1768909680000|2026-01-20 11:48:00||3214.5||3214.5||3214.5||3214.5|0
1768909690000|2026-01-20 11:48:10|3215.5||3215.5||3215.5||3215||0
1768909700000|2026-01-20 11:48:20|3215||3215.5||3215.5||3215||0
1768909710000|2026-01-20 11:48:30|3215||3215.5||3215.5||3215||299
1768909720000|2026-01-20 11:48:40|3215||3215||3215.5||3215||238
1768909760000|2026-01-20 11:49:20|3215.5|3215|3215|3214.5|3215.5|3215|3215|3214.5|689
1768909770000|2026-01-20 11:49:30|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|1528
1768909790000|2026-01-20 11:49:50|3215|3214.5|3215|3214|3215|3214.5|3215|3214|0
1768909800000|2026-01-20 11:50:00|3214.5|3213.5|3214.5|3213|3214.5|3213.5|3214.5|3213|159
1768909810000|2026-01-20 11:50:10|3214|3213.5|3214.5|3213|3214.5|3213.5|3214|3213|0
1768909820000|2026-01-20 11:50:20|3214|3213.5|3214.5|3213.5|3214.5|3213.5|3214|3213|223
1768909830000|2026-01-20 11:50:30|3214|3213|3214|3213|3214|3213|3214|3213|0
1768909840000|2026-01-20 11:50:40|3213.5||3214||3214||3213.5||0
1768909850000|2026-01-20 11:50:50|3213.5||3213.5||3214||3213.5||0
1768909880000|2026-01-20 11:51:20|3214.5|3214|3214.5|3214|3214.5|3214|3214.5|3214|382
1768909900000|2026-01-20 11:51:40|3214|3213.5|3214|3213|3214|3213.5|3214|3213|25
1768909910000|2026-01-20 11:51:50|3214.5|3213.5|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|595
1768909920000|2026-01-20 11:52:00|3216|3215.5|3217.5|3216|3217.5|3216.5|3216|3215.5|358
1768909930000|2026-01-20 11:52:10|3217|3216.5|3218|3217|3218|3217.5|3217|3216.5|491
1768909960000|2026-01-20 11:52:40|3218.5|3218|3219.5|3218|3219.5|3218|3218.5|3218|324
1768909970000|2026-01-20 11:52:50|3220|3218.5|3220|3219|3220|3219|3220|3218.5|0
1768910000000|2026-01-20 11:53:20|3219.5||3220||3220||3219.5||0
1768910010000|2026-01-20 11:53:30|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|288
1768910050000|2026-01-20 11:54:10|3219||3219||3219||3219||0
1768910060000|2026-01-20 11:54:20|3219.5|3218|3219.5|3218|3219.5|3218|3219|3218|144
1768910070000|2026-01-20 11:54:30||3218.5||3218.5||3218.5||3218.5|0
1768910080000|2026-01-20 11:54:40|||||||||123
1768910100000|2026-01-20 11:55:00||3218||3218.5||3218.5||3218|0
1768910140000|2026-01-20 11:55:40|3220|3219|3220|3219.5|3220|3219.5|3220|3219|0
1768910150000|2026-01-20 11:55:50|3220.5|3220|3221|3220.5|3221|3220.5|3220.5|3219.5|50
1768910160000|2026-01-20 11:56:00|3220.5|3220|3221|3220|3221|3220.5|3220.5|3220|698
1768910180000|2026-01-20 11:56:20|3220.5||3220.5||3220.5||3220.5||669
1768910190000|2026-01-20 11:56:30|||||||||42
1768910220000|2026-01-20 11:57:00|3221|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220|97
1768910230000|2026-01-20 11:57:10||3221||3220.5||3221||3220.5|0
1768910240000|2026-01-20 11:57:20|||||||||15
1768910250000|2026-01-20 11:57:30|3221||3221||3221||3221||0
1768910260000|2026-01-20 11:57:40|3221.5|3221|3222|3221|3222|3221|3221|3221|945
1768910270000|2026-01-20 11:57:50|3221|3220.5|3222|3221|3222|3221|3220.5|3220|804
1768910280000|2026-01-20 11:58:00||3221.5||3221||3221.5||3221|105
1768910300000|2026-01-20 11:58:20|3221.5||3221.5||3221.5||3221.5||0
1768910310000|2026-01-20 11:58:30|3222|3221.5|3222|3221|3222|3221.5|3222|3221|0
1768910320000|2026-01-20 11:58:40|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1768910330000|2026-01-20 11:58:50|3222|3221|3222|3221.5|3222.5|3221.5|3222|3221|737
1768910340000|2026-01-20 11:59:00|3221.5|3221|3222.5|3221.5|3222.5|3221.5|3221.5|3221|2259
1768910350000|2026-01-20 11:59:10|3223|3222|3223|3222|3223|3222.5|3223|3222|325
1768910370000|2026-01-20 11:59:30|3222.5|3220.5|3222|3220.5|3222.5|3220.5|3222|3220.5|12
1768910380000|2026-01-20 11:59:40||3221||3221||3221||3221|0
1768910390000|2026-01-20 11:59:50|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1768910400000|2026-01-20 12:00:00|3221|3219.5|3221|3219.5|3221|3219.5|3221|3219.5|52
1768910540000|2026-01-20 12:02:20|3222|3220.5|3222|3221|3222|3221|3222|3220.5|0
1768910550000|2026-01-20 12:02:30|3221.5|3220|3221|3220|3221.5|3220.5|3220.5|3219|511
1768910560000|2026-01-20 12:02:40|3221.5|3220.5|3222|3220.5|3222|3221|3221.5|3220|489
1768910570000|2026-01-20 12:02:50|3221.5||3222||3222||3221.5||0
1768910580000|2026-01-20 12:03:00|3223|3221|3223|3222|3223|3222|3223|3221|1014
1768910600000|2026-01-20 12:03:20|3222.5||3223||3223||3222.5||487
1768910610000|2026-01-20 12:03:30|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1768910630000|2026-01-20 12:03:50|3223|3221|3222|3221|3223|3221|3222|3221|344
1768910640000|2026-01-20 12:04:00|3223|3221.5|3223|3222|3223|3222|3223|3221.5|0
1768910660000|2026-01-20 12:04:20|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1768910670000|2026-01-20 12:04:30|3223||3223.5||3223.5||3223||0
1768910690000|2026-01-20 12:04:50|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|314
1768910710000|2026-01-20 12:05:10||3223||3222.5||3223||3222.5|0
1768910720000|2026-01-20 12:05:20|3224.5|3223|3224.5|3223.5|3224.5|3223.5|3224.5|3222.5|0
1768910730000|2026-01-20 12:05:30||3224||3223.5||3224||3223.5|0
1768910750000|2026-01-20 12:05:50|3225.5|3224|3226|3224.5|3226|3224.5|3225.5|3224|914
1768910760000|2026-01-20 12:06:00|3225.5|3224|3225|3224|3225.5|3224.5|3224.5|3223.5|846
1768910770000|2026-01-20 12:06:10|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224|0
1768910790000|2026-01-20 12:06:30|3226.5|3225|3226.5|3225.5|3226.5|3225.5|3226.5|3225|1
1768910800000|2026-01-20 12:06:40|3227|3226|3227|3226|3227.5|3226|3227|3226|500
1768910810000|2026-01-20 12:06:50|3226.5|3225.5|3226.5|3225.5|3227|3225.5|3226.5|3225.5|182
1768910820000|2026-01-20 12:07:00|3227||3227||3227||3227||330
1768910830000|2026-01-20 12:07:10|3226.5||3226.5||3226.5||3226.5||1271
1768910840000|2026-01-20 12:07:20|3227|3226|3227|3226|3227|3226|3227|3226|0
1768910850000|2026-01-20 12:07:30||3226.5||3226.5||3226.5||3226.5|42
1768910860000|2026-01-20 12:07:40|3226.5|3225.5|3227|3226|3227|3226|3226.5|3225.5|1056
1768910870000|2026-01-20 12:07:50|3227.5||3227.5||3227.5||3227.5||0
1768910880000|2026-01-20 12:08:00|3228|3226.5|3228|3226.5|3228|3227|3228|3226.5|0
1768910890000|2026-01-20 12:08:10|3228.5|3227|3228.5|3227|3228.5|3227|3228.5|3226.5|250
1768910900000|2026-01-20 12:08:20|3228||3228||3228||3228||0
1768910910000|2026-01-20 12:08:30|3227.5|3226|3227.5|3226.5|3227.5|3226.5|3227.5|3226|175
1768910930000|2026-01-20 12:08:50|3228|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|0
1768910940000|2026-01-20 12:09:00||3226||3226.5||3226.5||3226|248
1768910960000|2026-01-20 12:09:20|3227|3226|3227.5|3226.5|3228|3227|3227|3226|0
1768910970000|2026-01-20 12:09:30|3229|3227|3230|3228.5|3230|3228.5|3229|3226.5|263
1768910990000|2026-01-20 12:09:50|3230.5|3229|3230|3229|3230.5|3229|3230|3228.5|0
1768911000000|2026-01-20 12:10:00|3229.5|3228.5|3230|3229|3230.5|3229|3229|3228|2913
1768911020000|2026-01-20 12:10:20|3230.5||3230||3230.5||3230||0
1768911030000|2026-01-20 12:10:30|3229.5|3228.5|3228.5|3227.5|3229.5|3228.5|3228|3227.5|719
1768911040000|2026-01-20 12:10:40|3228||3228||3228||3228||26
1768911060000|2026-01-20 12:11:00|||||||||930
1768911070000|2026-01-20 12:11:10|3228.5||3228.5||3228.5||3228.5||0
1768911080000|2026-01-20 12:11:20|3229|3228|3229.5|3228.5|3229.5|3228.5|3229|3228|0
1768911190000|2026-01-20 12:13:10|||||||||60
1768911210000|2026-01-20 12:13:30|3230|3229|3230.5|3229.5|3230.5|3229.5|3230|3228.5|0
1768911240000|2026-01-20 12:14:00|3230||3230.5||3230.5||3230||305
1768911270000|2026-01-20 12:14:30|3231|3230|3231|3230|3231|3230|3231|3230|522
1768911280000|2026-01-20 12:14:40|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1768911320000|2026-01-20 12:15:20|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231|3230.5|415
1768911330000|2026-01-20 12:15:30||3231||3231||3231||3231|27
1768911340000|2026-01-20 12:15:40|3231|3230.5|3230.5|3230|3231|3230.5|3230.5|3230|596
1768911380000|2026-01-20 12:16:20||3229.5||3229.5||3229.5||3229.5|238
1768911400000|2026-01-20 12:16:40|3230||3230.5||3230.5||3230||0
1768911420000|2026-01-20 12:17:00|3230|3229|3229.5|3229|3230|3229|3229.5|3229|0
1768911430000|2026-01-20 12:17:10||3228||3228.5||3228.5||3228|284
1768911440000|2026-01-20 12:17:20|3229|3228|3229|3228|3229|3228|3229|3228|238
1768911450000|2026-01-20 12:17:30|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|1193
1768911460000|2026-01-20 12:17:40|3228||3228||3228||3228||53
1768911470000|2026-01-20 12:17:50|3227.5|3226.5|3227.5|3227|3227.5|3227|3227.5|3226.5|690
1768911480000|2026-01-20 12:18:00||3226.5||3226.5||3226.5||3226.5|0
1768911500000|2026-01-20 12:18:20|3228|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|300
1768911520000|2026-01-20 12:18:40|3227|3226|3226.5|3226|3227|3226|3226.5|3226|169
1768911530000|2026-01-20 12:18:50|3226|3225.5|3226|3225|3226|3225.5|3226|3225|0
1768911540000|2026-01-20 12:19:00|3226.5||3226.5||3226.5||3226.5||0
1768911550000|2026-01-20 12:19:10||3225.5||3225.5||3225.5||3225.5|0
1768911560000|2026-01-20 12:19:20|3227|3226|3226.5|3226|3227|3226|3226.5|3226|0
1768911570000|2026-01-20 12:19:30|||||||||47
1768911580000|2026-01-20 12:19:40|||||||||1
1768911590000|2026-01-20 12:19:50|3225.5|3225|3225.5|3225|3225.5|3225|3225.5|3225|315
1768911600000|2026-01-20 12:20:00||3224.5||3224.5||3224.5||3224.5|0
1768911610000|2026-01-20 12:20:10|3226|3225|3226|3225|3226|3225|3226|3225|200
1768911660000|2026-01-20 12:21:00|3225.5|3224.5|3224.5|3223.5|3225.5|3224.5|3224.5|3223.5|1983
1768911670000|2026-01-20 12:21:10|3225|3224|3224.5|3223.5|3225|3224|3224.5|3223.5|12
1768911680000|2026-01-20 12:21:20|3224||3224||3224||3224||0
1768911690000|2026-01-20 12:21:30|3224.5||3224||3224.5||3224||0
1768911710000|2026-01-20 12:21:50|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|464
1768911720000|2026-01-20 12:22:00|3224||3224||3224||3223.5||0
1768911730000|2026-01-20 12:22:10|3223.5||3223.5||3223.5||3223.5||0
1768911760000|2026-01-20 12:22:40|3224|3223|3224|3223.5|3224|3223.5|3224|3223|356
1768911770000|2026-01-20 12:22:50|3224.5|3224|3225|3224|3225|3224|3224.5|3224|520
1768911780000|2026-01-20 12:23:00|3224.5|3223.5|3224|3223.5|3224.5|3223.5|3224|3223.5|498
1768911790000|2026-01-20 12:23:10||3223||3223||3223||3223|0
1768911800000|2026-01-20 12:23:20|3223.5|3222.5|3223|3222.5|3223.5|3222.5|3223|3222.5|0
1768911810000|2026-01-20 12:23:30|3222|3221.5|3222|3221.5|3222|3221.5|3222|3221.5|928
1768911820000|2026-01-20 12:23:40|3221.5|3221|3221.5|3221|3221.5|3221|3221.5|3221|40
1768911830000|2026-01-20 12:23:50|3222||3221.5||3222||3221.5||234
1768911840000|2026-01-20 12:24:00|3222|3221.5|3223.5|3222.5|3223.5|3222.5|3222|3221.5|511
1768911850000|2026-01-20 12:24:10||3223||3223||3223||3223|541
1768911860000|2026-01-20 12:24:20|3223|3222|3223|3222|3223|3222|3223|3222|11
1768911880000|2026-01-20 12:24:40|3222.5|3221.5|3222|3221.5|3223|3221.5|3222|3221.5|433
1768911890000|2026-01-20 12:24:50|3222.5||3222.5||3222.5||3222.5||0
1768911900000|2026-01-20 12:25:00|3222||3222||3222.5||3222||0
1768911910000|2026-01-20 12:25:10|3222.5||3222||3222.5||3222||158
1768911920000|2026-01-20 12:25:20|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220|240
1768911930000|2026-01-20 12:25:30||3221||3221||3221||3221|0
1768911940000|2026-01-20 12:25:40|3221|3220|3221|3220.5|3221.5|3220.5|3221|3220|74
1768911950000|2026-01-20 12:25:50|3222|3220|3222|3220.5|3222|3221|3221.5|3220|0
1768911960000|2026-01-20 12:26:00|3221.5||3221.5||3222||3221.5||0
1768911970000|2026-01-20 12:26:10|3221|3220|3221.5|3220|3221.5|3220.5|3221|3220|0
1768911980000|2026-01-20 12:26:20|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220.5|0
1768911990000|2026-01-20 12:26:30|3221.5|3220|3222|3221|3222.5|3221.5|3221|3220|4650
1768912000000|2026-01-20 12:26:40|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221.5|243
1768912010000|2026-01-20 12:26:50|3222||3222.5||3222.5||3222||0
1768912020000|2026-01-20 12:27:00|3222|3222|3222.5|3222|3222.5|3222|3222|3222|0
1768912030000|2026-01-20 12:27:10|3223||3223||3223||3223||14
1768912040000|2026-01-20 12:27:20||3222.5||3222.5||3222.5||3222|0
1768912050000|2026-01-20 12:27:30|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|0
1768912060000|2026-01-20 12:27:40||3223||3222.5||3223||3222.5|0
1768912070000|2026-01-20 12:27:50||3223||3223||3223||3223|0
1768912080000|2026-01-20 12:28:00|3224|3223.5|3224|3223|3224|3223.5|3224|3223|14
1768912090000|2026-01-20 12:28:10||3223.5||3223||3223.5||3223|422
1768912110000|2026-01-20 12:28:30|3223.5|3223.5|3223.5|3223|3223.5|3223.5|3223.5|3223|0
1768912120000|2026-01-20 12:28:40|3224|3223.5|3224|3223|3224|3223.5|3224|3223|203
1768912130000|2026-01-20 12:28:50|3225.5|3224.5|3226|3225|3226|3225|3225.5|3224.5|238
1768912140000|2026-01-20 12:29:00|3225.5||3226||3226||3225.5||0
1768912150000|2026-01-20 12:29:10|3225.5|3224.5|3225.5|3224|3225.5|3224.5|3225|3224|0
1768912160000|2026-01-20 12:29:20||3224.5||3224.5||3224.5||3224.5|0
1768912180000|2026-01-20 12:29:40|3225|3224|3225|3224|3225|3224|3225|3224|0
1768912190000|2026-01-20 12:29:50|3224.5|3222.5|3224|3222.5|3224.5|3222.5|3224|3222.5|585
1768912200000|2026-01-20 12:30:00||3223||3222.5||3223||3222.5|0
1768912210000|2026-01-20 12:30:10|3223.5||3223.5||3223.5||3223.5||0
1768912220000|2026-01-20 12:30:20|3224|3223|3224.5|3223|3224.5|3223|3223.5|3222.5|0
1768912230000|2026-01-20 12:30:30|3224|3223.5|3224|3223|3224|3223.5|3224|3223|0
1768912240000|2026-01-20 12:30:40|3223.5|3222.5|3224|3222.5|3224|3223|3223.5|3222.5|0
1768912250000|2026-01-20 12:30:50||3223||3223||3223||3222.5|0
1768912260000|2026-01-20 12:31:00||3222.5||3222.5||3223||3222.5|0
1768912270000|2026-01-20 12:31:10||3223||3223||3223||3222.5|0
1768912280000|2026-01-20 12:31:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1768912300000|2026-01-20 12:31:40||3224||3224||3224||3224|0
1768912310000|2026-01-20 12:31:50|3225||3225||3225||3225||0
1768912320000|2026-01-20 12:32:00|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224|0
1768912330000|2026-01-20 12:32:10||3224||3224.5||3224.5||3224|0
1768912340000|2026-01-20 12:32:20||3224||3224.5||3224.5||3224|0
1768912360000|2026-01-20 12:32:40|3226|3225|3226|3225|3226|3225|3226|3225|0
1768912370000|2026-01-20 12:32:50|3226.5|3225.5|3226|3225.5|3226.5|3225.5|3226|3225.5|0
1768912380000|2026-01-20 12:33:00|3226.5||3226.5||3226.5||3226.5||308
1768912400000|2026-01-20 12:33:20|3226|3225|3225.5|3225|3226|3225|3225.5|3225|1079
1768912410000|2026-01-20 12:33:30|3226||3226||3226||3226||305
1768912420000|2026-01-20 12:33:40|3225|3224|3225.5|3224.5|3225.5|3224.5|3225|3223.5|0
1768912430000|2026-01-20 12:33:50||3224||3224||3224||3224|0
1768912440000|2026-01-20 12:34:00||3224.5||3224.5||3224.5||3224.5|0
1768912450000|2026-01-20 12:34:10|||||||||110
1768912460000|2026-01-20 12:34:20|3226|3225|3226|3225|3226|3225|3226|3225|190
1768912470000|2026-01-20 12:34:30||3224.5||3224.5||3224.5||3224.5|0
1768912480000|2026-01-20 12:34:40||3225||3224.5||3225||3224.5|0
1768912490000|2026-01-20 12:34:50|3225.5|3225|3226.5|3225.5|3226.5|3225.5|3225.5|3225|1378
1768912510000|2026-01-20 12:35:10||3226||3225.5||3226||3225.5|1359
1768912520000|2026-01-20 12:35:20|3226||3226.5||3226.5||3226||0
1768912550000|2026-01-20 12:35:50|3226||3226||3226||3226||0
1768912560000|2026-01-20 12:36:00|3226.5|3224.5|3225|3224.5|3226.5|3224.5|3225|3224.5|352
1768912570000|2026-01-20 12:36:10|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1768912580000|2026-01-20 12:36:20|3225|3224|3225|3224|3225|3224|3225|3223.5|0
1768912590000|2026-01-20 12:36:30||3224.5||3224.5||3224.5||3224.5|0
1768912600000|2026-01-20 12:36:40|3226|3225|3226|3225|3226|3225|3226|3225|318
1768912610000|2026-01-20 12:36:50|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1768912620000|2026-01-20 12:37:00|3226||3226||3226||3226||0
1768912630000|2026-01-20 12:37:10||3225||3225||3225||3224.5|0
1768912650000|2026-01-20 12:37:30|3225.5|3225.5|3226.5|3225|3226.5|3225.5|3225.5|3225|0
1768912660000|2026-01-20 12:37:40|3226|3225.5|3226|3225|3226|3225.5|3226|3225|0
1768912670000|2026-01-20 12:37:50|3226.5||3226.5||3226.5||3226.5||0
1768912680000|2026-01-20 12:38:00|3226||3226||3226||3226||0
1768912700000|2026-01-20 12:38:20|3225.5|3224.5|3224.5|3223.5|3225.5|3224.5|3224.5|3223.5|2846
1768912710000|2026-01-20 12:38:30|3225|3224|3225|3224.5|3225|3224.5|3225|3223.5|0
1768912720000|2026-01-20 12:38:40|3225.5||3225.5||3226||3225.5||0
1768912730000|2026-01-20 12:38:50|3225|3225|3225|3224|3225.5|3225|3225|3224|13
1768912740000|2026-01-20 12:39:00|3225.5|3223.5|3225.5|3224.5|3225.5|3224.5|3225.5|3223.5|0
1768912750000|2026-01-20 12:39:10||3225||3224.5||3225||3224.5|0
1768912760000|2026-01-20 12:39:20|3226|3225|3226|3225.5|3226|3225.5|3226|3225|65
1768912780000|2026-01-20 12:39:40|3226.5||3226.5||3226.5||3226.5||347
1768912790000|2026-01-20 12:39:50||3226||3225.5||3226||3225.5|0
1768912810000|2026-01-20 12:40:10||3226||3225.5||3226||3225.5|0
1768912820000|2026-01-20 12:40:20|3227|3226|3227|3226.5|3227|3226.5|3227|3225.5|0
1768912830000|2026-01-20 12:40:30|3226.5|3226|3226|3225|3226.5|3226|3226|3224.5|85
1768912840000|2026-01-20 12:40:40|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|0
1768912860000|2026-01-20 12:41:00|3226|3225|3226.5|3225.5|3226.5|3225.5|3226|3225|63
1768912870000|2026-01-20 12:41:10|3225.5|3225|3225|3224.5|3225.5|3225|3225|3224.5|169
1768912880000|2026-01-20 12:41:20|3226.5|3225.5|3226.5|3225|3226.5|3225.5|3226.5|3225|0
1768912890000|2026-01-20 12:41:30||3225.5||3226||3226||3225.5|0
1768912900000|2026-01-20 12:41:40||3225.5||3225.5||3225.5||3225.5|324
1768912910000|2026-01-20 12:41:50|3226||3226||3226||3226||0
1768912920000|2026-01-20 12:42:00|3226.5||3226.5||3226.5||3226.5||239
1768912940000|2026-01-20 12:42:20|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|3225.5|3224.5|61
1768912950000|2026-01-20 12:42:30|3226|3225|3225.5|3224.5|3226|3225|3225.5|3224.5|0
1768912960000|2026-01-20 12:42:40|3226.5|3225|3227|3225.5|3227|3226|3226.5|3225|364
1768912970000|2026-01-20 12:42:50|3227.5|3226|3227|3226|3227.5|3226.5|3227|3225.5|444
1768912980000|2026-01-20 12:43:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|0
1768912990000|2026-01-20 12:43:10|3228|3227|3228.5|3227|3228.5|3227|3228|3227|7
1768913000000|2026-01-20 12:43:20|3229|3227.5|3228.5|3227.5|3229|3228|3228.5|3227.5|0
1768913010000|2026-01-20 12:43:30|||||||||125
1768913020000|2026-01-20 12:43:40||3228||3228||3228||3228|0
1768913030000|2026-01-20 12:43:50|3229||3229||3229.5||3229||0
1768913040000|2026-01-20 12:44:00|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229|3228.5|0
1768913050000|2026-01-20 12:44:10|3230|3229|3230|3229|3230|3229|3230|3228.5|0
1768913060000|2026-01-20 12:44:20||3229.5||3229||3229.5||3229|0
1768913080000|2026-01-20 12:44:40|3230.5|3229.5|3231|3230|3231|3230|3230.5|3229.5|301
1768913090000|2026-01-20 12:44:50|3230.5|3229.5|3230|3229|3230.5|3229.5|3230|3229|1909
1768913100000|2026-01-20 12:45:00|3229.5|3229.5|3230.5|3229|3230.5|3229.5|3229.5|3229|194
1768913120000|2026-01-20 12:45:20|3230||3229.5||3230||3229.5||0
1768913130000|2026-01-20 12:45:30|3230.5|3229.5|3230|3229|3231|3229.5|3230|3229|2522
1768913140000|2026-01-20 12:45:40|3229.5|3228.5|3229|3228|3230|3228.5|3229|3228|0
1768913150000|2026-01-20 12:45:50||3227.5||3227.5||3227.5||3227.5|0
1768913160000|2026-01-20 12:46:00|3229.5|3228|3228.5|3227.5|3229.5|3228.5|3228.5|3227.5|0
1768913170000|2026-01-20 12:46:10|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|736
1768913180000|2026-01-20 12:46:20|3229|3228|3230|3229|3230|3229|3229|3228|72
1768913210000|2026-01-20 12:46:50|3230.5|3229.5|3230|3229.5|3230.5|3229.5|3230|3229.5|200
1768913220000|2026-01-20 12:47:00|3230.5|3229|3230.5|3229|3230.5|3229|3230.5|3229|0
1768913230000|2026-01-20 12:47:10|3230|3229.5|3229.5|3228.5|3230.5|3229.5|3229.5|3228.5|324
1768913240000|2026-01-20 12:47:20|3230|3229|3229.5|3228.5|3230|3229|3229.5|3228.5|0
1768913250000|2026-01-20 12:47:30|3230|3229|3231.5|3230|3231.5|3230|3230|3229|599
1768913260000|2026-01-20 12:47:40|3232|3230.5|3232|3231|3232|3231|3232|3230.5|456
1768913270000|2026-01-20 12:47:50|3232.5|3231.5|3232.5|3231|3232.5|3231.5|3232.5|3231|189
1768913280000|2026-01-20 12:48:00|3233|3231.5|3233|3232.5|3233.5|3232.5|3233|3231.5|133
1768913290000|2026-01-20 12:48:10||3231.5||3232.5||3232.5||3231.5|99
1768913300000|2026-01-20 12:48:20|3234|3233|3233.5|3232|3234|3233|3233|3231.5|856
1768913310000|2026-01-20 12:48:30|3233||3233||3233||3233||0
1768913320000|2026-01-20 12:48:40|3232.5||3232.5||3232.5||3232.5||0
1768913330000|2026-01-20 12:48:50|3233||3233||3233||3233||0
1768913340000|2026-01-20 12:49:00|3233.5||3233.5||3233.5||3233.5||0
1768913350000|2026-01-20 12:49:10|3233||3232.5||3233||3232.5||432
1768913360000|2026-01-20 12:49:20|3233||3233||3233||3232.5||74
1768913370000|2026-01-20 12:49:30|3232.5|3231.5|3233|3231.5|3233|3231.5|3232.5|3231.5|0
1768913380000|2026-01-20 12:49:40|3233.5|3232|3233.5|3232|3233.5|3232|3233.5|3232|233
1768913390000|2026-01-20 12:49:50|3234|3232.5|3234|3232.5|3234|3233|3234|3232.5|0
1768913400000|2026-01-20 12:50:00|3235|3233|3235|3233.5|3235|3233.5|3235|3233|230
1768913410000|2026-01-20 12:50:10|3234.5|3234|3234.5|3233.5|3234.5|3234|3234.5|3233.5|51
1768913430000|2026-01-20 12:50:30|3235|3234|3235|3234|3235|3234|3235|3233.5|0
1768913440000|2026-01-20 12:50:40|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234|38
1768913460000|2026-01-20 12:51:00|3235|3233.5|3235|3234|3235|3234.5|3235|3233.5|560
1768913500000|2026-01-20 12:51:40|3235.5||3235||3235.5||3235||835
1768913510000|2026-01-20 12:51:50|||||||||347
1768913560000|2026-01-20 12:52:40||3234.5||3234.5||3234.5||3234.5|0
1768913570000|2026-01-20 12:52:50|3235.5||3235.5||3235.5||3235.5||579
1768913590000|2026-01-20 12:53:10||3235||3234.5||3235||3234.5|970
1768913600000|2026-01-20 12:53:20|3235|3234|3234.5|3233.5|3235|3234|3234.5|3233.5|2582
1768913610000|2026-01-20 12:53:30|3235||3234||3235||3234||0
1768913620000|2026-01-20 12:53:40|3234.5||3234.5||3234.5||3234||0
1768913630000|2026-01-20 12:53:50|3234||3234.5||3234.5||3234||0
1768913640000|2026-01-20 12:54:00|3234||3234||3234.5||3234||0
1768913650000|2026-01-20 12:54:10|3234.5||3234.5||3234.5||3234.5||0
1768913660000|2026-01-20 12:54:20|3234|3233|3234|3233|3234.5|3233|3234|3233|0
1768913670000|2026-01-20 12:54:30|3234.5|3232.5|3233.5|3232.5|3234.5|3232.5|3233.5|3232.5|0
1768913680000|2026-01-20 12:54:40|3233||3233.5||3233.5||3233||0
1768913690000|2026-01-20 12:54:50|3234.5|3233|3234.5|3233|3234.5|3233|3234.5|3233|316
1768913700000|2026-01-20 12:55:00|3235|3233.5|3235|3234|3235|3234|3235|3233.5|387
1768913710000|2026-01-20 12:55:10|3234.5|3233.5|3232.5|3231.5|3234.5|3233.5|3232.5|3231.5|2594
1768913720000|2026-01-20 12:55:20|3232|3231|3232|3231|3232|3231|3232|3231|0
1768913730000|2026-01-20 12:55:30|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|0
1768913750000|2026-01-20 12:55:50|3233|3232|3233.5|3232|3233.5|3232.5|3233|3232|0
1768913760000|2026-01-20 12:56:00|3233||3233||3233||3233||0
1768913780000|2026-01-20 12:56:20|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1768913790000|2026-01-20 12:56:30|3233|3232|3233|3232|3233|3232|3233|3232|120
1768913800000|2026-01-20 12:56:40||3231.5||3231.5||3231.5||3231.5|0
1768913810000|2026-01-20 12:56:50||3232||3232||3232||3232|0
1768913830000|2026-01-20 12:57:10|3232.5|3231.5|3232.5|3231.5|3233|3231.5|3232|3231.5|1280
1768913840000|2026-01-20 12:57:20|3232||3232.5||3233||3232||0
1768913850000|2026-01-20 12:57:30|3233||3232.5||3233||3232.5||0
1768913860000|2026-01-20 12:57:40|3233||3232.5||3233||3232.5||0
1768913970000|2026-01-20 12:59:30|3231.5|3231|3231|3229.5|3231.5|3231|3231|3229.5|1359
1768913980000|2026-01-20 12:59:40|3230.5|3230|3231.5|3230|3232|3230.5|3230.5|3230|1270
1768914000000|2026-01-20 13:00:00|3232|3230.5|3232.5|3231.5|3232.5|3231.5|3232|3230.5|249
1768914020000|2026-01-20 13:00:20||3232||3231.5||3232||3231.5|0
1768914050000|2026-01-20 13:00:50|3233|3232|3233|3232|3233|3232|3233|3231.5|730
1768914060000|2026-01-20 13:01:00||3232.5||3232.5||3232.5||3232.5|0
1768914070000|2026-01-20 13:01:10|3233.5||3233.5||3233.5||3233.5||0
1768914090000|2026-01-20 13:01:30|3232.5|3232|3232.5|3232|3232.5|3232|3232.5|3232|599
1768914100000|2026-01-20 13:01:40|3232|3231|3232|3231|3232|3231|3232|3231|1387
1768914110000|2026-01-20 13:01:50|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|120
1768914120000|2026-01-20 13:02:00|||||||||120
1768914130000|2026-01-20 13:02:10|3232|3231|3232|3231|3232|3231|3232|3231|0
1768914150000|2026-01-20 13:02:30|3231.5|3230|3231|3230|3231.5|3230|3231|3230|22
1768914160000|2026-01-20 13:02:40|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|95
1768914170000|2026-01-20 13:02:50|3230|3229|3230|3229|3230|3229|3230|3229|0
1768914180000|2026-01-20 13:03:00|3230.5|3229.5|3230.5|3229|3230.5|3229.5|3230|3229|0
1768914190000|2026-01-20 13:03:10|3230|3228.5|3229|3228|3230|3228.5|3229|3228|0
1768914200000|2026-01-20 13:03:20|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229|3228|0
1768914210000|2026-01-20 13:03:30|3230|3229|3230|3229|3230|3229.5|3230|3229|5
1768914220000|2026-01-20 13:03:40|3230.5|3229.5|3230|3229|3230.5|3229.5|3230|3229|0
1768914230000|2026-01-20 13:03:50|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|0
1768914240000|2026-01-20 13:04:00|3231.5|3230|3231.5|3230.5|3231.5|3230.5|3231.5|3230|0
1768914250000|2026-01-20 13:04:10|3232|3231|3232|3231|3232|3231|3232|3230.5|345
1768914260000|2026-01-20 13:04:20|3231.5|3230.5|3232|3231|3232|3231|3231.5|3230.5|0
1768914270000|2026-01-20 13:04:30|3232.5|3231.5|3232.5|3231|3232.5|3231.5|3232.5|3231|0
1768914280000|2026-01-20 13:04:40||3231.5||3231.5||3231.5||3231|0
1768914290000|2026-01-20 13:04:50||3231||3231||3231||3231|0
1768914300000|2026-01-20 13:05:00|3233|3231.5|3233|3232|3233|3232|3233|3231.5|0
1768914310000|2026-01-20 13:05:10|3232.5|3231.5|3234|3233|3234|3233|3232.5|3231.5|0
1768914320000|2026-01-20 13:05:20|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1768914340000|2026-01-20 13:05:40|3234|3232.5|3233|3232|3234|3232.5|3233|3232|304
1768914350000|2026-01-20 13:05:50|3232.5||3233||3233||3232.5||0
1768914360000|2026-01-20 13:06:00|3232.5|3231.5|3233|3231.5|3233|3231.5|3232|3231|0
1768914370000|2026-01-20 13:06:10|3232.5|3232|3233|3232|3233|3232|3232.5|3231.5|0
1768914380000|2026-01-20 13:06:20|3232.5|3231.5|3233|3231.5|3233|3231.5|3232.5|3231.5|200
1768914390000|2026-01-20 13:06:30|3232.5|3232|3232|3231.5|3232.5|3232|3232|3231.5|0
1768914400000|2026-01-20 13:06:40|3231.5|3231|3231.5|3230.5|3232|3231|3231.5|3230.5|369
1768914420000|2026-01-20 13:07:00|3232|3231|3232|3231|3232|3231|3231.5|3230.5|0
1768914430000|2026-01-20 13:07:10|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230|0
1768914440000|2026-01-20 13:07:20|3232||3232||3232||3231.5||0
1768914450000|2026-01-20 13:07:30|3231.5||3232||3232||3231.5||0
1768914460000|2026-01-20 13:07:40||3231||3231||3231||3231|0
1768914480000|2026-01-20 13:08:00||3231.5||3231||3231.5||3231|0
1768914490000|2026-01-20 13:08:10|3233.5|3231.5|3234.5|3233.5|3234.5|3233.5|3233.5|3231|0
1768914500000|2026-01-20 13:08:20|3234|3232.5|3233.5|3232|3234|3232.5|3233|3232|346
1768914510000|2026-01-20 13:08:30|3233|3232.5|3233.5|3232.5|3234|3232.5|3233|3232|0
1768914520000|2026-01-20 13:08:40|3234||3233.5||3234||3233.5||0
1768914530000|2026-01-20 13:08:50|3234.5|3233|3234|3233|3234.5|3233.5|3234|3233|57
1768914570000|2026-01-20 13:09:30|3233.5|3232.5|3233.5|3232|3233.5|3232.5|3233.5|3232|544
1768914580000|2026-01-20 13:09:40|3233|3232.5|3233.5|3232.5|3234|3232.5|3233|3231.5|1547
1768914590000|2026-01-20 13:09:50||3232||3232||3232.5||3232|0
1768914600000|2026-01-20 13:10:00|3233|3232.5|3233|3231.5|3233|3232.5|3233|3231.5|0
1768914610000|2026-01-20 13:10:10|3232.5||3232.5||3232.5||3232.5||0
1768914630000|2026-01-20 13:10:30|3232|3231|3232.5|3231|3232.5|3231|3231.5|3230.5|1422
1768914640000|2026-01-20 13:10:40|3232|3230.5|3232|3231|3232.5|3231|3232|3230.5|0
1768914650000|2026-01-20 13:10:50|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|856
1768914660000|2026-01-20 13:11:00|3232|3231|3232|3230.5|3232|3231|3231.5|3230.5|430
1768914670000|2026-01-20 13:11:10|3230.5|3231|3230.5|3229.5|3230.5|3231|3230.5|3229.5|169
1768914680000|2026-01-20 13:11:20|3230|3229|3230|3229|3230|3229.5|3230|3229|57
1768914690000|2026-01-20 13:11:30|3230.5|3229.5|3231|3229.5|3231|3230.5|3230.5|3229.5|0
1768914700000|2026-01-20 13:11:40||3230||3230||3230||3230|0
1768914710000|2026-01-20 13:11:50||3229.5||3229.5||3230||3229.5|0
1768914720000|2026-01-20 13:12:00||3230||3229.5||3230||3229.5|0
1768914740000|2026-01-20 13:12:20|3230.5|3229|3230.5|3229|3230.5|3229|3230.5|3229|0
1768914750000|2026-01-20 13:12:30|3230|3228.5|3230|3229|3230|3229|3230|3228.5|0
1768914770000|2026-01-20 13:12:50|3230.5|3228.5|3230.5|3229|3230.5|3229|3230.5|3228.5|0
1768914780000|2026-01-20 13:13:00||3229.5||3229.5||3229.5||3229.5|0
1768914790000|2026-01-20 13:13:10|3230|3229|3230|3229|3230.5|3229|3230|3229|0
1768914820000|2026-01-20 13:13:40|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1768914830000|2026-01-20 13:13:50|3230|3229|3230|3229|3230|3229|3230|3229|350
1768914850000|2026-01-20 13:14:10|3230.5|3228.5|3230.5|3229|3230.5|3229.5|3230.5|3228.5|0
1768914860000|2026-01-20 13:14:20|3231|3229.5|3231|3229.5|3231|3230|3231|3229|100
1768914870000|2026-01-20 13:14:30||3230||3230||3230||3229.5|0
1768914930000|2026-01-20 13:15:30|3230.5|3229|3230|3229|3230.5|3229|3230|3229|340
1768914960000|2026-01-20 13:16:00|3231|3229.5|3231|3230|3231|3230|3231|3229.5|0
1768914980000|2026-01-20 13:16:20||3230.5||3230.5||3230.5||3230.5|0
1768914990000|2026-01-20 13:16:30||3230||3230.5||3230.5||3230|303
1768915000000|2026-01-20 13:16:40|3231.5||3231.5||3231.5||3231.5||0
1768915010000|2026-01-20 13:16:50||3231||3230.5||3231||3230.5|0
1768915020000|2026-01-20 13:17:00||3231||3231||3231||3230.5|0
1768915030000|2026-01-20 13:17:10|3232.5|3231.5|3232|3231|3232.5|3231.5|3232|3231|170
1768915040000|2026-01-20 13:17:20|3232.5|3231.5|3233|3232.5|3233|3232.5|3232.5|3231.5|0
1768915050000|2026-01-20 13:17:30|3233.5|3232|3233.5|3232.5|3233.5|3233|3233.5|3232|79
1768915060000|2026-01-20 13:17:40||3232||3232.5||3232.5||3232|0
1768915070000|2026-01-20 13:17:50|3233|3232|3233.5|3233|3233.5|3233|3233|3232|878
1768915080000|2026-01-20 13:18:00||3232.5||3233||3233||3232.5|0
1768915090000|2026-01-20 13:18:10|3233|3232.5|3232.5|3231.5|3233|3233|3232.5|3231.5|933
1768915100000|2026-01-20 13:18:20|3233|3232|3233|3232|3233|3232|3233|3232|201
1768915110000|2026-01-20 13:18:30||3232.5||3232||3232.5||3232|0
1768915120000|2026-01-20 13:18:40|3232.5||3232.5||3232.5||3232.5||0
1768915130000|2026-01-20 13:18:50|3233|3231.5|3233|3232|3233|3232|3233|3231.5|89
1768915140000|2026-01-20 13:19:00|3233.5|3232.5|3233.5|3233|3233.5|3233|3233.5|3232.5|597
1768915150000|2026-01-20 13:19:10|3234|3232.5|3234|3233|3234|3233|3234|3232.5|0
1768915160000|2026-01-20 13:19:20|3233|3232.5|3232.5|3231.5|3233|3232.5|3232.5|3231.5|628
1768915190000|2026-01-20 13:19:50|3232||3232.5||3232.5||3232||0
1768915200000|2026-01-20 13:20:00|3232|3230.5|3231.5|3230.5|3232|3230.5|3231.5|3230.5|0
1768915210000|2026-01-20 13:20:10|3232|3231|3232|3231|3232|3231|3232|3231|0
1768915220000|2026-01-20 13:20:20|3232.5|3231.5|3232.5|3231.5|3232.5|3232|3232|3231|0
1768915230000|2026-01-20 13:20:30||3231||3231||3231||3231|0
1768915240000|2026-01-20 13:20:40|3232|3231.5|3232|3231|3232|3231.5|3232|3231|0
1768915250000|2026-01-20 13:20:50|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231|14
1768915260000|2026-01-20 13:21:00|3233|3232|3233|3232|3233|3232|3233|3232|686
1768915280000|2026-01-20 13:21:20||3232.5||3232||3232.5||3232|83
1768915310000|2026-01-20 13:21:50|3232.5||3233||3233||3232.5||106
1768915330000|2026-01-20 13:22:10|3232.5||3233||3233||3232.5||74
1768915350000|2026-01-20 13:22:30|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1768915370000|2026-01-20 13:22:50|3233|3232|3233.5|3232|3233.5|3232|3233|3232|0
1768915380000|2026-01-20 13:23:00|3233||3233||3233||3233||0
1768915390000|2026-01-20 13:23:10|3233.5|3232.5|3234.5|3233|3234.5|3233|3233.5|3232.5|218
1768915400000|2026-01-20 13:23:20|3234|3232.5|3234|3233.5|3234|3233.5|3233.5|3232.5|355
1768915410000|2026-01-20 13:23:30|3234.5|3234|3234|3233.5|3234.5|3234|3234|3233.5|752
1768915420000|2026-01-20 13:23:40|3234.5|3232|3232.5|3232|3234.5|3232|3232|3231|313
1768915430000|2026-01-20 13:23:50|3232|3231.5|3232.5|3231.5|3232.5|3231.5|3232|3231|6
1768915440000|2026-01-20 13:24:00|3233|3231|3233|3232|3233|3232.5|3233|3231|0
1768915450000|2026-01-20 13:24:10||3231.5||3231.5||3231.5||3231.5|0
1768915460000|2026-01-20 13:24:20|3232.5|3232|3233|3232|3233|3232|3232.5|3231|0
1768915470000|2026-01-20 13:24:30|3233.5|3232.5|3232.5|3231|3233.5|3232.5|3232|3231|102
1768915480000|2026-01-20 13:24:40|3233|3231.5|3233|3231.5|3233|3231.5|3232.5|3231.5|0
1768915490000|2026-01-20 13:24:50||3232||3232||3232||3232|0
1768915500000|2026-01-20 13:25:00|3232.5|3231|3232.5|3231.5|3233|3231.5|3232|3231|534
1768915510000|2026-01-20 13:25:10|3233|3231|3233|3231.5|3233|3231.5|3232.5|3231|0
1768915520000|2026-01-20 13:25:20|3233.5|3232|3233.5|3232.5|3233.5|3232.5|3233.5|3232|97
1768915540000|2026-01-20 13:25:40|||||||||5
1768915550000|2026-01-20 13:25:50|3234|3233|3234|3233|3234|3233|3234|3233|0
1768915560000|2026-01-20 13:26:00||3232.5||3233||3233||3232.5|0
1768915580000|2026-01-20 13:26:20|3233.5||3233.5||3233.5||3233.5||5
1768915590000|2026-01-20 13:26:30|3233|3232|3232.5|3231.5|3233|3232|3232.5|3231.5|965
1768915600000|2026-01-20 13:26:40|3232||3232.5||3232.5||3232||113
1768915610000|2026-01-20 13:26:50|3233||3232.5||3233||3232.5||0
1768915620000|2026-01-20 13:27:00|3232||3232.5||3232.5||3232||46
1768915630000|2026-01-20 13:27:10|3232|3231|3232.5|3231|3232.5|3231|3232|3231|115
1768915640000|2026-01-20 13:27:20|3232|3231.5|3233.5|3232.5|3233.5|3232.5|3232|3231|301
1768915660000|2026-01-20 13:27:40|3234|3233.5|3234|3233.5|3234|3233.5|3234|3233.5|757
1768915670000|2026-01-20 13:27:50|3234.5||3234.5||3234.5||3234||178
1768915680000|2026-01-20 13:28:00|3235|3234|3235|3234|3235|3234|3235|3233.5|355
1768915690000|2026-01-20 13:28:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|44
1768915700000|2026-01-20 13:28:20||3234||3234||3234||3234|0
1768915710000|2026-01-20 13:28:30||3234.5||3234.5||3234.5||3234|400
1768915720000|2026-01-20 13:28:40|3236|3235|3235|3234|3236|3235|3235|3234|313
1768915750000|2026-01-20 13:29:10|3234.5|3233.5|3234.5|3233|3234.5|3233.5|3234|3233|1468
1768915770000|2026-01-20 13:29:30|3234||3234.5||3234.5||3234||0
1768915780000|2026-01-20 13:29:40|3235|3233.5|3235|3234|3235|3234|3235|3233.5|80
1768915790000|2026-01-20 13:29:50|3234.5||3234.5||3235||3234.5||0
1768915800000|2026-01-20 13:30:00||3233.5||3233.5||3233.5||3233.5|0
1768915810000|2026-01-20 13:30:10|3235|3234|3234.5|3233.5|3235|3234|3234.5|3233.5|0
1768915820000|2026-01-20 13:30:20|3235|3234|3235|3233.5|3235|3234|3235|3233.5|0
1768915830000|2026-01-20 13:30:30||3234||3234||3234||3233.5|0
1768915860000|2026-01-20 13:31:00|3234|3233|3234|3233|3234|3233|3234|3232.5|599
1768915870000|2026-01-20 13:31:10|3234.5|3233.5|3234.5|3234|3234.5|3234|3234.5|3233.5|0
1768915880000|2026-01-20 13:31:20|3235|3234.5|3234|3232.5|3235|3234.5|3234|3232.5|528
1768915890000|2026-01-20 13:31:30|3234.5|3233|3234.5|3233.5|3234.5|3233.5|3233.5|3232.5|0
1768915910000|2026-01-20 13:31:50|3235|3234|3235|3234|3235|3234.5|3235|3234|991
1768915920000|2026-01-20 13:32:00|3235.5|3234.5|3237|3235.5|3237|3235.5|3235.5|3234.5|551
1768915940000|2026-01-20 13:32:20|3236.5||3236.5||3236.5||3236.5||0
1768915950000|2026-01-20 13:32:30|3237|3236|3237|3236|3237|3236|3237|3236|0
1768915960000|2026-01-20 13:32:40|3236.5||3236.5||3236.5||3236.5||0
1768915970000|2026-01-20 13:32:50|3237|3235.5|3237|3236|3237|3236|3237|3235.5|183
1768915980000|2026-01-20 13:33:00|3237.5|3235.5|3237.5|3236|3237.5|3236.5|3237.5|3235.5|0
1768915990000|2026-01-20 13:33:10|3237|3236.5|3237.5|3236|3237.5|3236.5|3237|3236|0
1768916000000|2026-01-20 13:33:20|3237||3237||3237||3237||0
1768916010000|2026-01-20 13:33:30|3236.5|3235.5|3234.5|3234|3236.5|3235.5|3234.5|3234|2374
1768916020000|2026-01-20 13:33:40|3233.5|3233|3235|3234|3236.5|3235|3233|3232|2512
1768916030000|2026-01-20 13:33:50|3234.5|3233.5|3229|3228|3235|3233.5|3229|3228|780
1768916040000|2026-01-20 13:34:00|3228.5|3227.5|3226.5|3225.5|3228.5|3227.5|3226|3225.5|161
1768916050000|2026-01-20 13:34:10|3226|3225|3227|3226|3227|3226|3224.5|3223.5|2198
1768916060000|2026-01-20 13:34:20|3226.5|3225|3225.5|3224.5|3228.5|3227.5|3225.5|3224.5|53
1768916070000|2026-01-20 13:34:30|3226|3224|3225.5|3224|3226.5|3225|3224.5|3223.5|462
1768916080000|2026-01-20 13:34:40|3224.5|3223.5|3225.5|3224.5|3227|3226|3224.5|3223.5|281
1768916090000|2026-01-20 13:34:50|3226.5|3224|3225.5|3224.5|3227|3225.5|3225.5|3224|347
1768916100000|2026-01-20 13:35:00|3224.5|3223.5|3226.5|3225|3226.5|3225.5|3224.5|3223.5|2145
1768916110000|2026-01-20 13:35:10|3226|3224.5|3225.5|3224|3226|3224.5|3225|3224|277
1768916120000|2026-01-20 13:35:20|3225|3224.5|3226|3225|3226|3225|3225|3224|0
1768916130000|2026-01-20 13:35:30|3226.5|3224.5|3227|3226|3227|3226|3226.5|3224.5|0
1768916140000|2026-01-20 13:35:40|3227.5|3226.5|3227.5|3226.5|3227.5|3227|3227.5|3226.5|0
1768916150000|2026-01-20 13:35:50|3229|3227|3229.5|3228|3229.5|3228|3228.5|3226.5|0
1768916160000|2026-01-20 13:36:00|3229|3227.5|3230.5|3229|3230.5|3229|3229|3227.5|0
1768916170000|2026-01-20 13:36:10|3230|3229.5|3229.5|3228.5|3230.5|3229.5|3229.5|3228.5|0
1768916180000|2026-01-20 13:36:20|3229|3229|3229.5|3228.5|3230.5|3229|3229|3228.5|14
1768916190000|2026-01-20 13:36:30|3228.5|3228|3228|3226.5|3229|3228|3228|3226.5|791
1768916200000|2026-01-20 13:36:40|3228.5|3227|3228.5|3227|3228.5|3227.5|3228|3226.5|0
1768916210000|2026-01-20 13:36:50||3227.5||3227.5||3227.5||3227|0
1768916220000|2026-01-20 13:37:00|3228||3228||3228.5||3228||0
1768916230000|2026-01-20 13:37:10|3228.5|3228|3228.5|3227.5|3228.5|3228|3228.5|3227.5|0
1768916240000|2026-01-20 13:37:20||3227||3227||3227||3227|177
1768916250000|2026-01-20 13:37:30|3229|3227.5|3229|3227.5|3229|3228|3229|3227.5|0
1768916260000|2026-01-20 13:37:40||3228||3227.5||3228||3227.5|0
1768916270000|2026-01-20 13:37:50|3228.5|3227|3229|3228|3229|3228|3228.5|3227|0
1768916280000|2026-01-20 13:38:00||3227.5||3227.5||3227.5||3227.5|0
1768916290000|2026-01-20 13:38:10|3230|3228|3230|3228.5|3230|3228.5|3230|3228|0
1768916300000|2026-01-20 13:38:20|3229.5|3228|3229.5|3228.5|3230|3228.5|3229|3228|0
1768916310000|2026-01-20 13:38:30||3228||3228.5||3229||3228|0
1768916320000|2026-01-20 13:38:40|3230|3229|3230.5|3229|3230.5|3229.5|3230|3229|271
1768916340000|2026-01-20 13:39:00|3230|3228.5|3230.5|3229|3230.5|3229|3230|3228.5|0
1768916350000|2026-01-20 13:39:10|3231|3229.5|3231|3230|3231|3230|3231|3229.5|0
1768916370000|2026-01-20 13:39:30|3230.5||3231||3231||3230.5||288
1768916380000|2026-01-20 13:39:40|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|1553
1768916400000|2026-01-20 13:40:00|3230|3229|3230.5|3229|3230.5|3229|3230|3229|300
1768916410000|2026-01-20 13:40:10||3229.5||3229.5||3229.5||3229|268
1768916440000|2026-01-20 13:40:40|3230|3229|3229.5|3228.5|3230|3229|3229.5|3228.5|613
1768916460000|2026-01-20 13:41:00|3230|3229|3230|3229|3230|3229|3230|3229|0
1768916470000|2026-01-20 13:41:10|3229.5|3228.5|3230|3229|3230|3229|3229.5|3228.5|271
1768916480000|2026-01-20 13:41:20|3229.5|3228.5|3230|3228.5|3230|3228.5|3229.5|3228.5|200
1768916490000|2026-01-20 13:41:30|3229.5||3229.5||3229.5||3229.5||0
1768916510000|2026-01-20 13:41:50|3230|3229|3230|3229|3230|3229|3230|3229|536
1768916520000|2026-01-20 13:42:00|3229.5|3228.5|3230|3228.5|3230|3228.5|3229.5|3228.5|0
1768916530000|2026-01-20 13:42:10|3229.5|3229|3230|3229|3230|3229|3229.5|3228.5|0
1768916540000|2026-01-20 13:42:20|3230.5|3229.5|3230.5|3229|3230.5|3229.5|3230.5|3229|133
1768916550000|2026-01-20 13:42:30|3230||3230||3230||3229.5||426
1768916560000|2026-01-20 13:42:40|3229.5|3228.5|3230|3229|3230|3229|3229.5|3228.5|0
1768916570000|2026-01-20 13:42:50||3228.5||3229||3229||3228.5|0
1768916580000|2026-01-20 13:43:00||3229.5||3229||3229.5||3229|1654
1768916610000|2026-01-20 13:43:30|3228.5|3227|3228.5|3227|3228.5|3227|3228.5|3227|398
1768916620000|2026-01-20 13:43:40|3228|3227.5|3228.5|3227.5|3228.5|3227.5|3227.5|3227.5|2825
1768916630000|2026-01-20 13:43:50||3227||3227.5||3227.5||3227|0
1768916640000|2026-01-20 13:44:00|3229|3228|3229.5|3228.5|3229.5|3228.5|3229|3228|0
1768916650000|2026-01-20 13:44:10|3229||3229.5||3229.5||3229||0
1768916660000|2026-01-20 13:44:20|3229||3229||3229||3229||0
1768916670000|2026-01-20 13:44:30|3229.5||3229.5||3229.5||3229.5||0
1768916680000|2026-01-20 13:44:40|3229|3228|3229.5|3228|3229.5|3228|3229|3228|297
1768916690000|2026-01-20 13:44:50|3229|3228.5|3229|3228|3229.5|3228.5|3229|3228|0
1768916730000|2026-01-20 13:45:30|3228.5|3227.5|3228|3227|3228.5|3227.5|3228|3227|1911
1768916740000|2026-01-20 13:45:40|3227|3226.5|3227.5|3226.5|3227.5|3226.5|3227|3226.5|0
1768916750000|2026-01-20 13:45:50|3228|3227|3229|3227.5|3229|3227.5|3228|3227|57
1768916760000|2026-01-20 13:46:00|3228.5||3228.5||3228.5||3228.5||0
1768916770000|2026-01-20 13:46:10|3228|3227|3228|3227|3228|3227|3228|3227|562
1768916780000|2026-01-20 13:46:20|3227|3226|3227|3226|3227|3226|3227|3226|186
1768916790000|2026-01-20 13:46:30|3227.5|3227|3228|3227|3228|3227|3227.5|3227|0
1768916810000|2026-01-20 13:46:50|3227.5||3228||3228||3227.5||0
1768916820000|2026-01-20 13:47:00|3228.5|3227.5|3228.5|3227.5|3228.5|3228|3228.5|3227|271
1768916830000|2026-01-20 13:47:10|3229||3229||3229||3229||300
1768916840000|2026-01-20 13:47:20|3228.5|3228|3228.5|3227.5|3229|3228|3228.5|3227.5|0
1768916860000|2026-01-20 13:47:40|3229|3228|3229|3228|3229|3228|3229|3228|0
1768916870000|2026-01-20 13:47:50|3229.5||3229.5||3229.5||3229.5||292
1768916880000|2026-01-20 13:48:00||3228.5||3228.5||3228.5||3228|0
1768916890000|2026-01-20 13:48:10||3229||3229||3229||3229|0
1768916900000|2026-01-20 13:48:20||3228.5||3229||3229||3228.5|0
1768916920000|2026-01-20 13:48:40|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|1787
1768916930000|2026-01-20 13:48:50|3229.5||3229.5||3229.5||3229.5||53
1768916940000|2026-01-20 13:49:00|3229|3226.5|3228|3227|3229|3227|3228|3226.5|0
1768916950000|2026-01-20 13:49:10|3227.5|3226.5|3228|3227|3228|3227|3227.5|3226.5|0
1768916960000|2026-01-20 13:49:20|3228.5|3228|3228|3227|3228.5|3228|3228|3227|0
1768916970000|2026-01-20 13:49:30|3228.5|3227.5|3228.5|3227.5|3228.5|3228|3228.5|3227.5|0
1768916980000|2026-01-20 13:49:40|3228|3227|3227.5|3227|3228|3227|3227.5|3227|1488
1768916990000|2026-01-20 13:49:50|3228||3228||3228||3228||0
1768917000000|2026-01-20 13:50:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227|3226.5|827
1768917010000|2026-01-20 13:50:10|3227||3227.5||3227.5||3227||265
1768917020000|2026-01-20 13:50:20|3227||3227.5||3227.5||3227||0
1768917030000|2026-01-20 13:50:30|3227||3227.5||3227.5||3227||320
1768917040000|2026-01-20 13:50:40|3227|3226|3227|3226.5|3227.5|3226.5|3227|3226|0
1768917050000|2026-01-20 13:50:50|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|495
1768917060000|2026-01-20 13:51:00|3227|3226|3227|3226|3227|3226|3227|3226|0
1768917070000|2026-01-20 13:51:10|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|302
1768917080000|2026-01-20 13:51:20|3228.5|3227|3228.5|3228|3228.5|3228|3228.5|3226.5|570
1768917100000|2026-01-20 13:51:40|3229|3228.5|3229|3228|3229|3228.5|3229|3228|0
1768917110000|2026-01-20 13:51:50|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1768917120000|2026-01-20 13:52:00|3229|3228|3229|3228|3229|3228|3229|3228|0
1768917130000|2026-01-20 13:52:10|3229.5|3228.5|3229.5|3228|3229.5|3228.5|3229.5|3228|487
1768917140000|2026-01-20 13:52:20||3228.5||3228.5||3228.5||3228|0
1768917160000|2026-01-20 13:52:40|3230|3229|3230|3229|3230|3229|3230|3229|0
1768917170000|2026-01-20 13:52:50|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1768917190000|2026-01-20 13:53:10|3229|3228|3229|3228|3229|3228|3229|3228|964
1768917200000|2026-01-20 13:53:20|3230|3229|3229|3228|3230|3229|3229|3228|1695
1768917220000|2026-01-20 13:53:40|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1768917240000|2026-01-20 13:54:00|3230|3229|3230|3229|3230|3229|3230|3229|357
1768917250000|2026-01-20 13:54:10|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229|438
1768917260000|2026-01-20 13:54:20|3231|3230|3231|3230.5|3231|3230.5|3231|3230|0
1768917270000|2026-01-20 13:54:30|3231.5|3231|3232|3231.5|3232|3231.5|3231.5|3231|0
1768917280000|2026-01-20 13:54:40|3232.5||3232.5||3233||3232.5||0
1768917290000|2026-01-20 13:54:50|3232||3232.5||3232.5||3232||0
1768917300000|2026-01-20 13:55:00|3233|3232|3233|3232|3233|3232|3233|3232|350
1768917310000|2026-01-20 13:55:10|3233.5|3232.5|3233.5|3233|3233.5|3233|3233.5|3232.5|487
1768917320000|2026-01-20 13:55:20|3234|3232.5|3233.5|3232.5|3234|3232.5|3233.5|3232.5|1980
1768917330000|2026-01-20 13:55:30|3234|3233|3234|3233.5|3234|3233.5|3234|3233|0
1768917340000|2026-01-20 13:55:40|3234.5|3234|3235.5|3234|3235.5|3234.5|3234|3233.5|209
1768917350000|2026-01-20 13:55:50|3235||3234.5||3235||3234.5||0
1768917360000|2026-01-20 13:56:00|3234|3233.5|3234.5|3233.5|3234.5|3233.5|3234|3233.5|0
1768917370000|2026-01-20 13:56:10|3234|3233|3234|3233|3234|3233|3234|3233|0
1768917400000|2026-01-20 13:56:40|3233.5||3233.5||3233.5||3233.5||0
1768917420000|2026-01-20 13:57:00||3232.5||3232.5||3232.5||3232.5|0
1768917430000|2026-01-20 13:57:10|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|1513
1768917440000|2026-01-20 13:57:20|3232||3232||3232||3232||305
1768917450000|2026-01-20 13:57:30|3232.5||3232.5||3232.5||3232.5||0
1768917490000|2026-01-20 13:58:10|3232|3231|3232|3231|3232|3231|3232|3231|112
1768917500000|2026-01-20 13:58:20|3231.5|3230|3230|3229|3231.5|3230|3230|3229|1024
1768917510000|2026-01-20 13:58:30||3229.5||3229.5||3229.5||3229.5|0
1768917520000|2026-01-20 13:58:40|3230.5||3230.5||3230.5||3230.5||781
1768917530000|2026-01-20 13:58:50|3230|3229|3229.5|3229|3230|3229|3229.5|3229|234
1768917560000|2026-01-20 13:59:20|||||||||26
1768917570000|2026-01-20 13:59:30|3229|3228|3228.5|3228|3229|3228|3228.5|3228|0
1768917580000|2026-01-20 13:59:40|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|383
1768917590000|2026-01-20 13:59:50|3229.5|3229|3229.5|3229|3229.5|3229|3229.5|3229|120
1768917600000|2026-01-20 14:00:00|||||||||38
1768917610000|2026-01-20 14:00:10|3230|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|647
1768917620000|2026-01-20 14:00:20||3230||3229.5||3230||3229.5|0
1768917630000|2026-01-20 14:00:30||3230||3229.5||3230||3229.5|0
1768917640000|2026-01-20 14:00:40|3230|3230|3230|3229.5|3230|3230|3230|3229.5|0
1768917650000|2026-01-20 14:00:50||3229||3229||3229||3229|23
1768917660000|2026-01-20 14:01:00|3232|3229.5|3232.5|3231.5|3232.5|3231.5|3232|3229|17
1768917680000|2026-01-20 14:01:20|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|12
1768917690000|2026-01-20 14:01:30|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|1773
1768917700000|2026-01-20 14:01:40|3230|3228.5|3229.5|3229|3230|3229|3229.5|3228.5|336
1768917710000|2026-01-20 14:01:50|3229|3228.5|3229|3228.5|3229|3228.5|3229|3228.5|862
1768917720000|2026-01-20 14:02:00|3229.5|3228|3230|3229|3230|3229|3229.5|3228|158
1768917730000|2026-01-20 14:02:10|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1768917740000|2026-01-20 14:02:20|3230|3229|3230|3229.5|3230.5|3229.5|3230|3228.5|79
1768917750000|2026-01-20 14:02:30|3230.5|3230|3231|3230|3231|3230|3230.5|3229.5|0
1768917780000|2026-01-20 14:03:00|3230.5|3228.5|3229.5|3229|3230.5|3229|3229.5|3228.5|0
1768917790000|2026-01-20 14:03:10|3230|3229.5|3231|3229.5|3231|3230|3230|3229|0
1768917800000|2026-01-20 14:03:20|3230.5|3230|3231|3230|3231|3230|3230.5|3230|0
1768917810000|2026-01-20 14:03:30|3230.5|3229.5|3230|3229.5|3230.5|3229.5|3230|3229|0
1768917820000|2026-01-20 14:03:40||3229||3229||3229||3229|0
1768917830000|2026-01-20 14:03:50|3229.5||3230||3230||3229.5||0
1768917840000|2026-01-20 14:04:00|3229.5||3230||3230||3229.5||0
1768917860000|2026-01-20 14:04:20|3229.5|3228|3229|3228|3229.5|3228|3229|3228|436
1768917870000|2026-01-20 14:04:30|3228.5|3227|3227.5|3226.5|3228.5|3227|3227.5|3226.5|698
1768917880000|2026-01-20 14:04:40|3226.5|3226|3226.5|3225|3226.5|3226|3226.5|3225|0
1768917890000|2026-01-20 14:04:50||3225.5||3225.5||3225.5||3225.5|0
1768917900000|2026-01-20 14:05:00|3226|3225|3226|3224.5|3226|3225|3225.5|3224.5|0
1768917910000|2026-01-20 14:05:10|3225.5|3225|3224.5|3224|3225.5|3225|3224.5|3224|0
1768917920000|2026-01-20 14:05:20|3225|3224.5|3226.5|3225|3226.5|3225|3225|3224.5|759
1768917930000|2026-01-20 14:05:30|3226|3225.5|3226.5|3225|3226.5|3225.5|3226|3225|0
1768917940000|2026-01-20 14:05:40|3226|3225.5|3226.5|3225|3226.5|3225.5|3226|3225|0
1768917950000|2026-01-20 14:05:50|3226||3226||3226||3226||0
1768917960000|2026-01-20 14:06:00|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|0
1768917980000|2026-01-20 14:06:20|3225.5|3225|3226|3225|3226|3225|3225.5|3225|1348
1768918000000|2026-01-20 14:06:40|3225.5|3224|3224.5|3223.5|3225.5|3224|3224.5|3223.5|202
1768918010000|2026-01-20 14:06:50|3224|3224|3225|3224.5|3225|3224.5|3224|3224|50
1768918020000|2026-01-20 14:07:00|3225.5|3225|3226.5|3225.5|3226.5|3225.5|3225.5|3225|13
1768918030000|2026-01-20 14:07:10|3227|3225|3226.5|3225.5|3227|3225.5|3226|3225|801
1768918040000|2026-01-20 14:07:20||3225||3226||3226||3225|0
1768918050000|2026-01-20 14:07:30|3227|3225.5|3226.5|3225.5|3227|3226|3226.5|3225.5|0
1768918060000|2026-01-20 14:07:40|3226||3226.5||3227||3226||425
1768918070000|2026-01-20 14:07:50|3225.5|3224.5|3225.5|3225|3225.5|3225|3225.5|3224.5|418
1768918080000|2026-01-20 14:08:00|3225|3224.5|3225.5|3224|3225.5|3225|3224.5|3223.5|0
1768918090000|2026-01-20 14:08:10||3224.5||3224||3224.5||3224|0
1768918100000|2026-01-20 14:08:20|3225|3223.5|3224|3223.5|3225|3223.5|3224|3223.5|0
1768918110000|2026-01-20 14:08:30|3223.5|3223|3223.5|3223|3223.5|3223|3223.5|3222.5|13
1768918120000|2026-01-20 14:08:40|3224|3222.5|3224|3223.5|3224|3223.5|3224|3222.5|1209
1768918130000|2026-01-20 14:08:50|3224.5||3224.5||3224.5||3224.5||78
1768918140000|2026-01-20 14:09:00|3224|3222|3222.5|3222|3224|3222|3222.5|3222|641
1768918150000|2026-01-20 14:09:10|3223|3221|3221.5|3221|3223|3221|3221.5|3221|974
1768918160000|2026-01-20 14:09:20|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220.5|75
1768918170000|2026-01-20 14:09:30|3221.5|3221|3222.5|3221|3222.5|3221|3221.5|3221|383
1768918180000|2026-01-20 14:09:40|3222|3220.5|3222|3220.5|3222|3221|3222|3220.5|0
1768918190000|2026-01-20 14:09:50|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1768918200000|2026-01-20 14:10:00|3222|3221|3222|3220.5|3222|3221|3221.5|3220.5|0
1768918210000|2026-01-20 14:10:10|3221.5|3221|3220.5|3220|3221.5|3221|3220|3219.5|823
1768918220000|2026-01-20 14:10:20|3221|3219.5|3221|3220|3221|3220|3221|3219.5|0
1768918230000|2026-01-20 14:10:30|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220|141
1768918240000|2026-01-20 14:10:40|3222|3220|3221.5|3220|3222|3220|3221.5|3220|0
1768918250000|2026-01-20 14:10:50|3222|3220.5|3222.5|3221|3222.5|3221|3222|3220.5|0
1768918270000|2026-01-20 14:11:10|3222||3222||3222||3222||0
1768918280000|2026-01-20 14:11:20|3222.5|3221.5|3222.5|3221.5|3222.5|3222|3222.5|3221|0
1768918290000|2026-01-20 14:11:30|3222|3221|3222.5|3221.5|3222.5|3221.5|3221.5|3221|2428
1768918300000|2026-01-20 14:11:40|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|323
1768918320000|2026-01-20 14:12:00|3223|3222|3224|3223|3224|3223|3223|3222|0
1768918330000|2026-01-20 14:12:10|3223.5|3222.5|3224|3222.5|3224|3222.5|3223.5|3222.5|0
1768918340000|2026-01-20 14:12:20|3223.5|3223|3223.5|3222.5|3223.5|3223|3223|3222.5|3704
1768918350000|2026-01-20 14:12:30|3223|3220|3222|3221|3223|3221|3221|3220|2320
1768918370000|2026-01-20 14:12:50|3221.5||3222||3222||3221.5||0
1768918400000|2026-01-20 14:13:20||3221.5||3221.5||3221.5||3221.5|0
1768918410000|2026-01-20 14:13:30|3222.5|3221|3221.5|3220.5|3222.5|3221|3221.5|3220.5|0
1768918430000|2026-01-20 14:13:50|3222|3221|3223|3221.5|3223|3221.5|3222|3220.5|2320
1768918440000|2026-01-20 14:14:00|3222.5|3222|3222|3221|3222.5|3222|3222|3221|730
1768918450000|2026-01-20 14:14:10|3221.5||3221.5||3221.5||3221.5||0
1768918460000|2026-01-20 14:14:20|3222|3221.5|3222|3221|3222|3221.5|3222|3221|0
1768918470000|2026-01-20 14:14:30|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|303
1768918480000|2026-01-20 14:14:40||3221||3220.5||3221||3220.5|0
1768918500000|2026-01-20 14:15:00|3221|3220|3221|3220|3221|3220|3220.5|3220|125
1768918520000|2026-01-20 14:15:20||3220.5||3220||3220.5||3220|0
1768918530000|2026-01-20 14:15:30|3219|3218|3220|3218.5|3220|3219|3219|3218|1123
1768918540000|2026-01-20 14:15:40|3219.5|3219|3219.5|3218.5|3219.5|3219|3219.5|3218.5|146
1768918560000|2026-01-20 14:16:00|3220|3219.5|3220|3219.5|3220|3219.5|3220|3219.5|136
1768918570000|2026-01-20 14:16:10|||||||||53
1768918580000|2026-01-20 14:16:20|3220.5|3220|3220.5|3219.5|3220.5|3220|3220.5|3219.5|0
1768918590000|2026-01-20 14:16:30|3220|3219|3220|3219|3220.5|3219.5|3220|3219|341
1768918600000|2026-01-20 14:16:40|3221|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|262
1768918610000|2026-01-20 14:16:50|3222|3221|3222|3221.5|3222|3221.5|3221.5|3221|0
1768918620000|2026-01-20 14:17:00|3222.5|3222|3222.5|3221.5|3223|3222|3222.5|3221.5|0
1768918630000|2026-01-20 14:17:10|||||||||146
1768918640000|2026-01-20 14:17:20|3223|3222|3223.5|3222|3223.5|3222|3223|3222|0
1768918650000|2026-01-20 14:17:30|3224|3222.5|3225|3223.5|3225|3223.5|3224|3222.5|487
1768918660000|2026-01-20 14:17:40||3224||3224||3224||3223.5|0
1768918670000|2026-01-20 14:17:50|3224.5|3223.5|3224|3223|3224.5|3223.5|3224|3223|325
1768918680000|2026-01-20 14:18:00|3223.5|3222.5|3224.5|3224|3224.5|3224|3223.5|3222.5|567
1768918690000|2026-01-20 14:18:10|3225|3223.5|3225|3224|3225|3224|3225|3223.5|0
1768918700000|2026-01-20 14:18:20|3224.5|3223.5|3223.5|3223|3224.5|3223.5|3223.5|3222.5|0
1768918710000|2026-01-20 14:18:30|3224||3224||3224||3224||0
1768918740000|2026-01-20 14:19:00|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|2016
1768918760000|2026-01-20 14:19:20|3224|3222.5|3224|3222.5|3224|3222.5|3224|3222.5|239
1768918770000|2026-01-20 14:19:30||3223||3223||3223||3223|0
1768918780000|2026-01-20 14:19:40|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|285
1768918790000|2026-01-20 14:19:50|3224|3223|3223.5|3223|3224|3223|3223.5|3223|0
1768918800000|2026-01-20 14:20:00|3224||3224||3224||3224||0
1768918820000|2026-01-20 14:20:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1768918830000|2026-01-20 14:20:30|3224|3222.5|3224.5|3223|3224.5|3223.5|3223.5|3222.5|866
1768918840000|2026-01-20 14:20:40|3224|3223.5|3224|3222.5|3224|3223.5|3224|3222.5|0
1768918860000|2026-01-20 14:21:00|3223|3223|3222.5|3222|3223|3223|3222.5|3222|322
1768918870000|2026-01-20 14:21:10||3221.5||3221.5||3221.5||3221.5|100
1768918880000|2026-01-20 14:21:20|3223||3222.5||3223||3222.5||0
1768918900000|2026-01-20 14:21:40|3222|3222|3222|3221|3222|3222|3221.5|3221|168
1768918910000|2026-01-20 14:21:50||3221.5||3221||3221.5||3221|139
1768918920000|2026-01-20 14:22:00|3223|3221.5|3223|3222.5|3223|3222.5|3223|3221.5|403
1768918930000|2026-01-20 14:22:10|3224|3223|3224|3223|3224|3223|3224|3223|0
1768918940000|2026-01-20 14:22:20|3224.5|3222.5|3224.5|3223|3224.5|3223.5|3224.5|3222.5|0
1768918950000|2026-01-20 14:22:30|3224|3222.5|3223.5|3222.5|3224|3222.5|3223.5|3222.5|0
1768918960000|2026-01-20 14:22:40|3223|3223|3224|3223|3224|3223|3223|3223|0
1768918980000|2026-01-20 14:23:00|3223.5|3222.5|3223.5|3222.5|3223.5|3223|3223.5|3222.5|270
1768919000000|2026-01-20 14:23:20|3224|3223|3224|3223|3224|3223|3224|3223|0
1768919010000|2026-01-20 14:23:30|3224.5|3223.5|3224.5|3224|3224.5|3224|3224.5|3223.5|53
1768919020000|2026-01-20 14:23:40|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|0
1768919030000|2026-01-20 14:23:50|3226|3225.5|3226|3225|3226|3225.5|3226|3225|1223
1768919050000|2026-01-20 14:24:10|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|503
1768919060000|2026-01-20 14:24:20|3226||3226||3226.5||3226||1177
1768919070000|2026-01-20 14:24:30|3226.5|3225|3224.5|3223.5|3226.5|3225|3224.5|3223.5|334
1768919080000|2026-01-20 14:24:40|3224|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1768919090000|2026-01-20 14:24:50|3225|3224|3225|3224|3225|3224|3225|3224|278
1768919100000|2026-01-20 14:25:00|3226.5|3224.5|3226.5|3225|3226.5|3225|3226.5|3224|0
1768919110000|2026-01-20 14:25:10|3227|3225.5|3227.5|3226|3227.5|3226|3227|3225.5|0
1768919120000|2026-01-20 14:25:20|3227||3227||3227||3227||0
1768919130000|2026-01-20 14:25:30|3227.5|3226.5|3227.5|3226|3227.5|3226.5|3227.5|3226|0
1768919140000|2026-01-20 14:25:40||3226.5||3226||3226.5||3226|0
1768919150000|2026-01-20 14:25:50||3226.5||3226.5||3226.5||3226.5|0
1768919160000|2026-01-20 14:26:00|3228|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|0
1768919170000|2026-01-20 14:26:10|3227|3226|3227|3226|3227|3226|3227|3226|0
1768919180000|2026-01-20 14:26:20|3227.5|3226.5|3227|3226|3227.5|3226.5|3227|3226|61
1768919200000|2026-01-20 14:26:40|3226.5|3225|3226|3225|3226.5|3225|3226|3225|550
1768919210000|2026-01-20 14:26:50|3226.5||3226.5||3226.5||3226||0
1768919220000|2026-01-20 14:27:00|3226|3226.5|3227.5|3226.5|3227.5|3226.5|3226|3226|0
1768919230000|2026-01-20 14:27:10|3228|3227|3228|3227.5|3228|3227.5|3228|3226.5|258
1768919240000|2026-01-20 14:27:20|3228.5||3228.5||3228.5||3228.5||0
1768919260000|2026-01-20 14:27:40|3228|3227|3228|3227|3228|3227|3228|3227|241
1768919280000|2026-01-20 14:28:00|3229|3227.5|3229|3228.5|3229|3228.5|3229|3227.5|662
1768919290000|2026-01-20 14:28:10|3229.5||3229.5||3229.5||3229.5||0
1768919320000|2026-01-20 14:28:40|3230|3229|3230|3229|3230|3229|3230|3229|273
1768919330000|2026-01-20 14:28:50|||||||||280
1768919340000|2026-01-20 14:29:00|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229|3228.5|621
1768919350000|2026-01-20 14:29:10|3230||3230||3230||3230||0
1768919360000|2026-01-20 14:29:20|3229.5|3229|3229.5|3228.5|3229.5|3229|3229.5|3228.5|0
1768919370000|2026-01-20 14:29:30|3230|3229|3230|3229|3230|3229|3230|3229|0
1768919380000|2026-01-20 14:29:40|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229|67
1768919390000|2026-01-20 14:29:50|3232|3231|3232.5|3232|3234|3232.5|3231.5|3231|1021
1768919400000|2026-01-20 14:30:00|3231.5|3231|3234|3232.5|3234.5|3233|3231.5|3231|181
1768919410000|2026-01-20 14:30:10|3234.5|3233|3237|3236|3237|3236.5|3234.5|3232.5|0
1768919420000|2026-01-20 14:30:20|3236.5|3235.5|3236.5|3235|3237|3235.5|3236|3235|212
1768919430000|2026-01-20 14:30:30|3236|3235.5|3239.5|3237.5|3239.5|3238.5|3234|3233|443
1768919440000|2026-01-20 14:30:40|3238.5|3237|3241|3239.5|3242|3241.5|3238.5|3237|1548
1768919450000|2026-01-20 14:30:50|3240.5|3240.5|3244|3242.5|3244|3243|3240|3240.5|1098
1768919460000|2026-01-20 14:31:00|3243.5|3241.5|3246|3244.5|3247.5|3246|3243|3241.5|2375
1768919470000|2026-01-20 14:31:10|3248|3245|3248|3247|3248.5|3247|3247.5|3244.5|999
1768919480000|2026-01-20 14:31:20|3249|3248|3249.5|3248|3251|3250|3248.5|3247.5|2418
1768919490000|2026-01-20 14:31:30|3250|3248.5|3248.5|3247.5|3250|3248.5|3248|3247|1328
1768919500000|2026-01-20 14:31:40|3247.5|3246.5|3249.5|3248|3251|3250|3247.5|3246.5|1372
1768919510000|2026-01-20 14:31:50|3249|3247.5|3249.5|3248|3249.5|3248.5|3248.5|3247.5|381
1768919520000|2026-01-20 14:32:00|3249|3248.5|3248.5|3247.5|3249|3248.5|3248.5|3247.5|749
1768919530000|2026-01-20 14:32:10|3248|3247|3249.5|3248.5|3250|3249|3248|3247|675
1768919540000|2026-01-20 14:32:20|3249|3248|3249|3248|3249.5|3248|3249|3248|209
1768919550000|2026-01-20 14:32:30|3249.5|3247.5|3249.5|3248.5|3250|3249|3249|3247.5|21
1768919560000|2026-01-20 14:32:40|3249|3248|3248|3247|3249|3248.5|3248|3247|0
1768919570000|2026-01-20 14:32:50|3247.5|3247.5|3247|3246|3247.5|3247.5|3246.5|3245.5|487
1768919580000|2026-01-20 14:33:00|3246.5|3245.5|3246|3245|3247|3245.5|3245|3244.5|3369
1768919590000|2026-01-20 14:33:10|3246.5|3245.5|3245.5|3244.5|3246.5|3245.5|3245.5|3244.5|212
1768919600000|2026-01-20 14:33:20|3246.5|3245.5|3246|3244.5|3246.5|3245.5|3246|3244.5|0
1768919610000|2026-01-20 14:33:30|3246.5|3245|3246.5|3245.5|3246.5|3245.5|3246.5|3245|0
1768919620000|2026-01-20 14:33:40|3247|3246|3247|3246|3247|3246|3246.5|3245.5|1271
1768919630000|2026-01-20 14:33:50|3247.5|3245.5|3246.5|3245.5|3247.5|3245.5|3246.5|3245.5|0
1768919640000|2026-01-20 14:34:00|3247|3246|3248.5|3247.5|3248.5|3247.5|3246.5|3246|721
1768919650000|2026-01-20 14:34:10|3249|3247|3247.5|3247|3249|3247|3247.5|3247|452
1768919660000|2026-01-20 14:34:20|3248|3248|3252|3250.5|3252.5|3251|3248|3248|334
1768919670000|2026-01-20 14:34:30|3252.5|3251|3253|3252|3253.5|3252.5|3252.5|3251|77
1768919680000|2026-01-20 14:34:40|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3252.5|3251.5|0
1768919690000|2026-01-20 14:34:50|3253|3251.5|3253|3251.5|3253|3251.5|3253|3251.5|0
1768919700000|2026-01-20 14:35:00|3253.5|3252|3250.5|3249.5|3253.5|3252.5|3250|3249.5|1086
1768919710000|2026-01-20 14:35:10|3250|3248.5|3249.5|3248.5|3250.5|3248.5|3249.5|3248.5|0
1768919720000|2026-01-20 14:35:20|3249|3247|3248|3247|3249|3247.5|3247.5|3247|1020
1768919730000|2026-01-20 14:35:30|3247.5|3246|3247.5|3246|3247.5|3246.5|3247|3245.5|95
1768919740000|2026-01-20 14:35:40|3247|3247|3247.5|3246.5|3248|3247|3247|3246.5|0
1768919750000|2026-01-20 14:35:50|3248|3247|3247|3246|3248|3247|3246.5|3246|136
1768919760000|2026-01-20 14:36:00|3248|3246.5|3248.5|3247|3249|3248|3248|3246.5|2309
1768919770000|2026-01-20 14:36:10|3248|3246|3249.5|3248|3249.5|3248.5|3247.5|3246|404
1768919780000|2026-01-20 14:36:20|3249|3248.5|3249.5|3248.5|3249.5|3248.5|3249|3247.5|506
1768919790000|2026-01-20 14:36:30|3249|3249|3248|3247|3249|3249|3248|3247|1626
1768919800000|2026-01-20 14:36:40|3248.5|3246.5|3247|3246|3248.5|3246.5|3247|3246|0
1768919810000|2026-01-20 14:36:50|3247.5|3246.5|3247.5|3246.5|3248|3246.5|3247|3246|0
1768919820000|2026-01-20 14:37:00|3248|3247|3247.5|3246|3248|3247|3246.5|3246|340
1768919830000|2026-01-20 14:37:10|3248|3246.5|3249.5|3248.5|3249.5|3248.5|3247.5|3246.5|238
1768919840000|2026-01-20 14:37:20|3250|3249|3250|3249|3250|3249|3250|3249|0
1768919850000|2026-01-20 14:37:30|3250.5|3249.5|3252|3251|3252.5|3251|3250.5|3249|0
1768919860000|2026-01-20 14:37:40|3251|3250.5|3249|3248|3251|3251|3249|3248|1257
1768919870000|2026-01-20 14:37:50|3248.5|3247|3247.5|3247|3248.5|3247.5|3247.5|3247|496
1768919880000|2026-01-20 14:38:00|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247.5|613
1768919890000|2026-01-20 14:38:10||3248.5||3248||3248.5||3248|0
1768919900000|2026-01-20 14:38:20|3248.5|3246|3247|3246|3248.5|3246.5|3246.5|3246|1299
1768919910000|2026-01-20 14:38:30|3246.5|3245.5|3248|3246.5|3248.5|3247.5|3246.5|3245.5|0
1768919920000|2026-01-20 14:38:40|3247.5|3247|3248.5|3247|3248.5|3247.5|3247.5|3247|0
1768919930000|2026-01-20 14:38:50|3248|3248.5|3249.5|3248|3250|3248.5|3248|3248|312
1768919940000|2026-01-20 14:39:00|3250|3248.5|3253|3251.5|3253|3252|3249.5|3248.5|470
1768919950000|2026-01-20 14:39:10|3251.5|3252|3251.5|3250.5|3251.5|3252|3251.5|3250.5|872
1768919960000|2026-01-20 14:39:20|3251|3250|3251|3250|3252.5|3251|3251|3250|2118
1768919970000|2026-01-20 14:39:30|3250.5||3250.5||3250.5||3250.5||190
1768919980000|2026-01-20 14:39:40|3251|3249.5|3251|3250|3251|3250|3251|3249.5|0
1768919990000|2026-01-20 14:39:50|3250.5|3249.5|3250|3249|3250.5|3249.5|3250|3249|913
1768920000000|2026-01-20 14:40:00|3249|3248.5|3248.5|3247|3249|3248.5|3248.5|3247|1804
1768920010000|2026-01-20 14:40:10|3248|3247.5|3246.5|3245.5|3248.5|3247.5|3246.5|3245.5|840
1768920020000|2026-01-20 14:40:20|3246|3244.5|3245.5|3244.5|3246.5|3245|3245.5|3244.5|0
1768920030000|2026-01-20 14:40:30|3245|3244|3245.5|3244|3246.5|3245.5|3244.5|3244|248
1768920040000|2026-01-20 14:40:40|3246|3244.5|3244|3243|3246|3244.5|3244|3243|248
1768920050000|2026-01-20 14:40:50|3244.5|3243.5|3243|3242|3244.5|3243.5|3243|3242|0
1768920060000|2026-01-20 14:41:00|3244|3243|3244.5|3243.5|3244.5|3243.5|3243|3242|892
1768920070000|2026-01-20 14:41:10|3244|3243|3243.5|3242.5|3244|3243|3243|3242|487
1768920080000|2026-01-20 14:41:20|3244|3243|3244.5|3243|3244.5|3243.5|3244|3243|0
1768920090000|2026-01-20 14:41:30|3245|3243.5|3245|3244|3245.5|3244|3245|3243.5|367
1768920100000|2026-01-20 14:41:40|3245.5|3244.5|3246.5|3245.5|3246.5|3245.5|3245.5|3244.5|803
1768920110000|2026-01-20 14:41:50|3246|3244.5|3245|3244|3246|3244.5|3245|3244|1021
1768920120000|2026-01-20 14:42:00|3246|3245|3246|3245|3246|3245|3246|3245|290
1768920130000|2026-01-20 14:42:10|3245.5|3244.5|3246|3244.5|3246|3244.5|3245.5|3244.5|1096
1768920140000|2026-01-20 14:42:20|3246.5|3245|3246|3244.5|3246.5|3245.5|3246|3244.5|0
1768920150000|2026-01-20 14:42:30|3245.5|3244|3244.5|3243.5|3245.5|3244|3244.5|3243.5|32
1768920160000|2026-01-20 14:42:40|3244|3244.5|3246.5|3245|3246.5|3245.5|3244|3244|579
1768920170000|2026-01-20 14:42:50|3246|3244.5|3244.5|3244|3246.5|3245|3244.5|3244|1943
1768920180000|2026-01-20 14:43:00|3245|3243.5|3244.5|3243.5|3245|3243.5|3244|3243.5|2133
1768920190000|2026-01-20 14:43:10|3245|3244|3246.5|3245|3246.5|3245.5|3244.5|3243.5|591
1768920200000|2026-01-20 14:43:20|3247.5|3245.5|3247|3246|3247.5|3246.5|3247|3245.5|458
1768920210000|2026-01-20 14:43:30|3246.5|3245|3247.5|3246|3247.5|3246|3246|3245|589
1768920220000|2026-01-20 14:43:40|3248|3246.5|3248.5|3247|3248.5|3247|3248|3246|0
1768920230000|2026-01-20 14:43:50|3248|3246|3247|3246|3248|3246|3247|3246|280
1768920240000|2026-01-20 14:44:00|3246.5|3245.5|3247|3245.5|3247|3245.5|3246.5|3245.5|2540
1768920250000|2026-01-20 14:44:10|3246.5||3246.5||3246.5||3246.5||0
1768920260000|2026-01-20 14:44:20|3247|3246|3248.5|3247.5|3248.5|3247.5|3247|3246|430
1768920270000|2026-01-20 14:44:30||3247||3247||3247.5||3247|0
1768920280000|2026-01-20 14:44:40|3248|3246|3248|3246.5|3248|3247|3247|3246|1498
1768920290000|2026-01-20 14:44:50||3247||3247||3247||3246.5|0
1768920300000|2026-01-20 14:45:00|3248.5|3247.5|3247|3246|3248.5|3247.5|3247|3246|0
1768920310000|2026-01-20 14:45:10|3246.5|3245.5|3247|3246.5|3247|3246.5|3246|3245|167
1768920320000|2026-01-20 14:45:20|3247.5|3246|3249|3248|3249|3248|3247.5|3246|1638
1768920330000|2026-01-20 14:45:30|3248.5|3248.5|3248.5|3247.5|3249|3248.5|3248.5|3247.5|0
1768920340000|2026-01-20 14:45:40|3248|3246.5|3247.5|3246.5|3248|3246.5|3247.5|3246.5|0
1768920350000|2026-01-20 14:45:50|3247|3246|3247|3246|3247|3246|3245.5|3244.5|413
1768920360000|2026-01-20 14:46:00|3246.5|3245.5|3245|3244|3247|3245.5|3245|3244|0
1768920370000|2026-01-20 14:46:10|3245.5|3244.5|3245|3243.5|3245.5|3244.5|3244.5|3243|541
1768920380000|2026-01-20 14:46:20|3244.5|3243|3244|3242.5|3244.5|3243|3243.5|3242.5|0
1768920390000|2026-01-20 14:46:30|3243.5|3242|3243.5|3242|3243.5|3242.5|3243|3242|0
1768920400000|2026-01-20 14:46:40|3245.5|3244.5|3246|3244.5|3246|3245|3245.5|3244.5|833
1768920410000|2026-01-20 14:46:50|3245.5|3245|3246|3245|3246|3245|3245|3244|1697
1768920420000|2026-01-20 14:47:00|3245.5|3244.5|3246|3244.5|3246.5|3245.5|3245.5|3244|0
1768920430000|2026-01-20 14:47:10|3245.5|3244|3245|3244|3245.5|3244|3244.5|3244|168
1768920440000|2026-01-20 14:47:20|3244.5|3243.5|3244.5|3243|3244.5|3243.5|3244|3243|0
1768920450000|2026-01-20 14:47:30|3244|3243.5|3244|3243|3244.5|3243.5|3244|3243|0
1768920460000|2026-01-20 14:47:40|3243.5|3242|3242.5|3241.5|3243.5|3242.5|3242.5|3241.5|606
1768920470000|2026-01-20 14:47:50|3242|3241|3242.5|3241.5|3242.5|3241.5|3242|3240.5|0
1768920480000|2026-01-20 14:48:00|3243|3242|3244|3242.5|3244|3242.5|3243|3242|0
1768920490000|2026-01-20 14:48:10|3243.5|3242|3242.5|3241|3243.5|3242|3242.5|3241|0
1768920500000|2026-01-20 14:48:20|3242|3241.5|3244|3242.5|3244|3243|3242|3241.5|300
1768920510000|2026-01-20 14:48:30|3243.5|3243|3245|3244|3245|3244|3243.5|3242.5|303
1768920520000|2026-01-20 14:48:40|3245.5|3244.5|3245.5|3244.5|3246|3244.5|3245.5|3244.5|0
1768920530000|2026-01-20 14:48:50|3246|3245|3246|3245.5|3246.5|3245.5|3245.5|3245|0
1768920540000|2026-01-20 14:49:00|3246.5|3244.5|3246.5|3245.5|3246.5|3245.5|3245.5|3244.5|2226
1768920550000|2026-01-20 14:49:10|3246|3246|3245.5|3244.5|3246|3246|3245.5|3244.5|632
1768920560000|2026-01-20 14:49:20|3245||3245||3245.5||3245||50
1768920570000|2026-01-20 14:49:30|3246|3245|3246|3245|3246|3245|3245.5|3244.5|43
1768920580000|2026-01-20 14:49:40|3246.5|3245.5|3248|3246.5|3248|3247|3246.5|3245.5|0
1768920590000|2026-01-20 14:49:50|3247.5|3246|3247.5|3246.5|3247.5|3246.5|3247|3245.5|0
1768920600000|2026-01-20 14:50:00|3248|3247|3247.5|3247|3248.5|3247|3247.5|3247|0
1768920610000|2026-01-20 14:50:10|3247|3246.5|3247|3246|3247|3246.5|3246.5|3246|1616
1768920620000|2026-01-20 14:50:20|3246.5|3246.5|3248|3246.5|3248|3246.5|3246.5|3246.5|0
1768920630000|2026-01-20 14:50:30|3247.5|3247|3248.5|3247.5|3248.5|3247.5|3247.5|3247|216
1768920640000|2026-01-20 14:50:40|3249|3248|3250.5|3249|3250.5|3249|3249|3248|0
1768920650000|2026-01-20 14:50:50|3251|3249.5|3251.5|3250|3252|3251|3251|3249.5|0
1768920660000|2026-01-20 14:51:00|3251|3250.5|3252|3250.5|3252|3250.5|3251|3250.5|0
1768920670000|2026-01-20 14:51:10|3251.5|3251|3251.5|3250.5|3251.5|3251|3251|3250.5|0
1768920680000|2026-01-20 14:51:20|3251||3251||3251||3251||250
1768920690000|2026-01-20 14:51:30|3251.5|3251|3252|3250.5|3252|3251|3251.5|3250.5|783
1768920700000|2026-01-20 14:51:40|3251.5|3251|3252.5|3251|3252.5|3251|3251.5|3251|340
1768920720000|2026-01-20 14:52:00|3253.5|3251.5|3252|3251|3253.5|3252.5|3252|3251|1596
1768920740000|2026-01-20 14:52:20|3251.5|3250|3251|3250|3251.5|3250|3251|3250|772
1768920750000|2026-01-20 14:52:30|3250.5|3249.5|3251|3249.5|3251|3249.5|3250.5|3249.5|0
1768920760000|2026-01-20 14:52:40|3250.5|3250|3251|3249.5|3251|3250|3250|3248.5|330
1768920770000|2026-01-20 14:52:50||3250||3249.5||3250||3249.5|0
1768920780000|2026-01-20 14:53:00|3250.5|3250|3250|3249|3250.5|3250|3250|3249|0
1768920790000|2026-01-20 14:53:10|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249|3248.5|0
1768920800000|2026-01-20 14:53:20|3249|3249|3250|3249|3250|3249|3249|3249|0
1768920810000|2026-01-20 14:53:30|3248.5|3247.5|3247|3245.5|3248.5|3247.5|3247|3245.5|346
1768920820000|2026-01-20 14:53:40|3246.5|3245|3246.5|3245|3246.5|3245.5|3246.5|3245|0
1768920830000|2026-01-20 14:53:50|3246|3245.5|3246|3245|3246|3245.5|3246|3245|0
1768920840000|2026-01-20 14:54:00|3245.5|3244|3245|3244|3246|3244|3245|3244|1101
1768920850000|2026-01-20 14:54:10|3244.5|3243|3245.5|3244|3245.5|3244|3244|3243|61
1768920860000|2026-01-20 14:54:20|3244|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|2227
1768920870000|2026-01-20 14:54:30||3243||3242||3243||3242|0
1768920880000|2026-01-20 14:54:40|3243|3242.5|3243|3242|3243.5|3242.5|3243|3242|269
1768920890000|2026-01-20 14:54:50|3242.5|3241.5|3241|3239.5|3243|3241.5|3240.5|3239.5|330
1768920900000|2026-01-20 14:55:00|3240.5|3239|3238.5|3237.5|3240.5|3239|3238.5|3237.5|3610
1768920910000|2026-01-20 14:55:10|3239.5|3238|3237.5|3236.5|3239.5|3238.5|3237.5|3236.5|346
1768920920000|2026-01-20 14:55:20|3238.5|3236|3241.5|3240|3242|3240.5|3238.5|3236|1646
1768920930000|2026-01-20 14:55:30|3241|3240.5|3239.5|3238.5|3241|3240.5|3239.5|3238|0
1768920940000|2026-01-20 14:55:40|3240|3238|3240.5|3239|3240.5|3239|3240|3238|0
1768920950000|2026-01-20 14:55:50|3242|3239.5|3242|3240.5|3242|3240.5|3242|3239.5|273
1768920960000|2026-01-20 14:56:00|3241.5|3241|3240.5|3239|3241.5|3241|3240.5|3239|0
1768920970000|2026-01-20 14:56:10|3240|3239.5|3241|3240|3241.5|3240.5|3240|3239.5|0
1768920980000|2026-01-20 14:56:20|3241.5|3240.5|3241.5|3240.5|3241.5|3241|3241.5|3240.5|0
1768920990000|2026-01-20 14:56:30|||||||||15
1768921000000|2026-01-20 14:56:40|3241|3240|3240|3238.5|3241|3240|3239.5|3238.5|0
1768921010000|2026-01-20 14:56:50|3239.5|3239|3238.5|3237.5|3239.5|3239|3238.5|3237.5|1714
1768921020000|2026-01-20 14:57:00|3239.5|3238|3240|3239|3240|3239|3239.5|3238|154
1768921030000|2026-01-20 14:57:10|3240.5|3239.5|3240|3239|3240.5|3239.5|3240|3239|560
1768921040000|2026-01-20 14:57:20|3242|3238.5|3242.5|3241|3242.5|3241|3242|3238.5|1246
1768921050000|2026-01-20 14:57:30|3241|3241.5|3240.5|3239|3241|3241.5|3240|3238.5|1083
1768921060000|2026-01-20 14:57:40|3239.5|3238.5|3239.5|3238.5|3239.5|3238.5|3239.5|3238|1355
1768921070000|2026-01-20 14:57:50|3240|3238|3240|3238.5|3240|3238.5|3239.5|3238|0
1768921080000|2026-01-20 14:58:00|3239.5|3239|3240.5|3239|3240.5|3239.5|3239.5|3239|182
1768921090000|2026-01-20 14:58:10|3240|3238.5|3239.5|3238.5|3240.5|3238.5|3239|3238.5|585
1768921100000|2026-01-20 14:58:20||3239||3238.5||3239||3238.5|0
1768921110000|2026-01-20 14:58:30|3239|3237.5|3240|3239|3240|3239|3239|3237.5|1049
1768921120000|2026-01-20 14:58:40|3240.5|3239.5|3240.5|3239|3240.5|3239.5|3239.5|3239|56
1768921130000|2026-01-20 14:58:50|3239.5|3238|3239|3237.5|3239.5|3238.5|3239|3237.5|124
1768921140000|2026-01-20 14:59:00|3238.5||3238||3238.5||3238||0
1768921150000|2026-01-20 14:59:10|3238.5|3238|3239.5|3238.5|3239.5|3238.5|3238.5|3238|0
1768921160000|2026-01-20 14:59:20|3241|3239|3239.5|3238.5|3241|3239.5|3239.5|3238.5|649
1768921170000|2026-01-20 14:59:30|3238.5|3238|3239.5|3238.5|3239.5|3238.5|3238.5|3237.5|883
1768921180000|2026-01-20 14:59:40|3240.5|3239|3240.5|3239.5|3240.5|3239.5|3240|3238.5|0
1768921190000|2026-01-20 14:59:50|3241|3240|3241|3239.5|3241|3240|3240|3239.5|1606
1768921200000|2026-01-20 15:00:00|3240.5|3239|3241|3240|3241|3240|3240|3238.5|0
1768921210000|2026-01-20 15:00:10|3241.5|3240.5|3240.5|3239|3241.5|3240.5|3240.5|3239|867
1768921220000|2026-01-20 15:00:20|3240|3238.5|3239.5|3238|3240|3238.5|3238.5|3237.5|832
1768921230000|2026-01-20 15:00:30|3239|3237.5|3238.5|3237|3239|3237.5|3238|3236.5|0
1768921240000|2026-01-20 15:00:40||3237.5||3237.5||3238||3237|0
1768921250000|2026-01-20 15:00:50|3238|3238|3238.5|3238|3238.5|3238|3238|3237|548
1768921260000|2026-01-20 15:01:00||3237.5||3237||3238||3237|1016
1768921270000|2026-01-20 15:01:10|3239|3237.5|3239.5|3239|3240.5|3239|3239|3237.5|400
1768921280000|2026-01-20 15:01:20|3239|3238|3240|3238.5|3240.5|3239|3239|3238|0
1768921290000|2026-01-20 15:01:30|3239.5|3238|3238.5|3237|3239.5|3238|3238.5|3237|28
1768921300000|2026-01-20 15:01:40|3238|3237.5|3237.5|3236.5|3238|3237.5|3237.5|3236.5|922
1768921310000|2026-01-20 15:01:50|3238||3238||3238||3238||0
1768921320000|2026-01-20 15:02:00|3237.5|3237|3237.5|3236|3238|3237|3237|3236|779
1768921330000|2026-01-20 15:02:10|3238|3236.5|3239|3238|3239|3238|3238|3236.5|0
1768921340000|2026-01-20 15:02:20|3239.5|3238.5|3239|3237.5|3239.5|3238.5|3238|3237|713
1768921350000|2026-01-20 15:02:30|3238.5|3238|3239|3238|3239|3238|3238.5|3238|0
1768921370000|2026-01-20 15:02:50|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|290
1768921380000|2026-01-20 15:03:00|3238.5|3237.5|3236|3235|3238.5|3238|3236|3235|774
1768921390000|2026-01-20 15:03:10|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|3235.5|3234.5|0
1768921400000|2026-01-20 15:03:20|3235|3233|3235|3233.5|3235.5|3234|3234|3232.5|412
1768921410000|2026-01-20 15:03:30|3234.5|3234|3235.5|3234|3236|3235|3234.5|3233|0
1768921420000|2026-01-20 15:03:40|3236|3234.5|3235|3234|3236.5|3235|3235|3234|0
1768921430000|2026-01-20 15:03:50|3234.5|3233.5|3235.5|3234|3236|3234.5|3234.5|3233.5|0
1768921440000|2026-01-20 15:04:00|3236|3234.5|3236|3234.5|3236|3235|3235.5|3234.5|0
1768921450000|2026-01-20 15:04:10|3235.5||3235.5||3235.5||3235||51
1768921460000|2026-01-20 15:04:20|3236|3235|3237.5|3236.5|3237.5|3236.5|3236|3235|945
1768921470000|2026-01-20 15:04:30|3237||3237.5||3238||3237||825
1768921480000|2026-01-20 15:04:40|3238|3237|3238.5|3237.5|3238.5|3237.5|3237.5|3237|0
1768921490000|2026-01-20 15:04:50|3239|3238|3239|3238|3239|3238|3239|3238|0
1768921500000|2026-01-20 15:05:00|3238.5|3238.5|3239|3238|3239|3238.5|3238.5|3238|15
1768921510000|2026-01-20 15:05:10|3240|3238.5|3238.5|3237|3240|3239|3238|3236.5|1322
1768921520000|2026-01-20 15:05:20|3238|3237.5|3238.5|3237|3239|3237.5|3237.5|3236.5|3000
1768921530000|2026-01-20 15:05:30|3238|3236.5|3237.5|3236|3238|3236.5|3236.5|3235.5|985
1768921540000|2026-01-20 15:05:40|3238.5|3236.5|3238.5|3237.5|3239|3237.5|3238.5|3236|0
1768921550000|2026-01-20 15:05:50|3239|3238|3239|3238|3239|3238|3238.5|3238|0
1768921560000|2026-01-20 15:06:00|3239.5|3238.5|3238.5|3238|3239.5|3238.5|3238.5|3238|419
1768921570000|2026-01-20 15:06:10|3238|3237|3238.5|3237.5|3238.5|3237.5|3238|3237|0
1768921580000|2026-01-20 15:06:20|3239|3238|3239|3238|3239.5|3238|3239|3238|58
1768921590000|2026-01-20 15:06:30|3238.5||3238.5||3238.5||3238.5||0
1768921600000|2026-01-20 15:06:40|3239|3238.5|3239.5|3238|3239.5|3238.5|3238.5|3238|0
1768921610000|2026-01-20 15:06:50|3239|3238.5|3239.5|3238.5|3240|3239|3239|3238|750
1768921620000|2026-01-20 15:07:00|3240|3239|3240.5|3239|3241|3239.5|3240|3239|0
1768921630000|2026-01-20 15:07:10|3241|3239.5|3240|3239.5|3241|3239.5|3240|3239.5|1164
1768921640000|2026-01-20 15:07:20|3238|3239|3237.5|3236.5|3238.5|3239|3237.5|3236.5|359
1768921650000|2026-01-20 15:07:30|3236.5|3236|3235.5|3234|3237|3236|3234.5|3233.5|2431
1768921660000|2026-01-20 15:07:40|3235|3234.5|3235.5|3234.5|3236|3235|3235|3233.5|4160
1768921670000|2026-01-20 15:07:50|3234.5|3234|3236|3234.5|3236|3235|3234|3233|0
1768921680000|2026-01-20 15:08:00|3236.5|3235|3237|3235.5|3237|3235.5|3235.5|3234.5|0
1768921690000|2026-01-20 15:08:10|3235.5|3234.5|3235|3234.5|3235.5|3234.5|3235|3234.5|922
1768921700000|2026-01-20 15:08:20|3234.5|3233.5|3236|3234.5|3236|3234.5|3234.5|3233.5|54
1768921710000|2026-01-20 15:08:30|3235.5|3235|3234.5|3233.5|3236.5|3235|3234.5|3233.5|0
1768921720000|2026-01-20 15:08:40|3235||3234.5||3235||3234.5||0
1768921730000|2026-01-20 15:08:50|3234|3233|3234|3233|3234.5|3233.5|3233.5|3233|477
1768921740000|2026-01-20 15:09:00|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234|3233.5|0
1768921750000|2026-01-20 15:09:10|3235|3234|3234|3232.5|3235|3234|3233.5|3232.5|512
1768921760000|2026-01-20 15:09:20|3234.5|3233|3234.5|3233.5|3235|3234|3234|3232.5|0
1768921770000|2026-01-20 15:09:30|3235|3233|3236.5|3235.5|3236.5|3235.5|3235|3233|0
1768921780000|2026-01-20 15:09:40|3236|3235|3236.5|3235.5|3236.5|3235.5|3236|3235|0
1768921790000|2026-01-20 15:09:50|3236|3235|3236|3235.5|3236|3235.5|3236|3235|0
1768921800000|2026-01-20 15:10:00|3236.5|3236|3237.5|3236|3237.5|3236.5|3236.5|3236|100
1768921810000|2026-01-20 15:10:10|3236.5|3235.5|3236|3235|3236.5|3235.5|3235.5|3234.5|405
1768921820000|2026-01-20 15:10:20|3237|3235.5|3237|3235.5|3237.5|3236.5|3237|3235.5|0
1768921830000|2026-01-20 15:10:30|3237.5|3236|3238|3237|3238.5|3237.5|3237.5|3236|0
1768921840000|2026-01-20 15:10:40|3237|3236|3238|3237|3238|3237|3237|3236|1173
1768921850000|2026-01-20 15:10:50|3238.5|3237.5|3240|3239|3240|3239|3238.5|3237.5|0
1768921870000|2026-01-20 15:11:10|3240.5||3240||3240.5||3240||0
1768921880000|2026-01-20 15:11:20|3239.5||3240||3240||3239.5||16
1768921890000|2026-01-20 15:11:30|3240.5|3239.5|3240.5|3240|3241|3240|3240.5|3239.5|55
1768921900000|2026-01-20 15:11:40|3241|3240.5|3241|3240|3242|3240.5|3241|3240|280
1768921910000|2026-01-20 15:11:50|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239.5|0
1768921920000|2026-01-20 15:12:00|3239.5|3238.5|3239|3238|3239.5|3238.5|3239|3238|1985
1768921930000|2026-01-20 15:12:10|3238.5|3238.5|3239|3238|3239|3238.5|3238.5|3238|0
1768921940000|2026-01-20 15:12:20||3238.5||3238.5||3238.5||3238.5|103
1768921950000|2026-01-20 15:12:30|3239.5|3239|3240|3239|3240|3239|3239.5|3239|511
1768921960000|2026-01-20 15:12:40|3239.5|3239.5|3240.5|3239.5|3240.5|3239.5|3239.5|3239.5|170
1768921970000|2026-01-20 15:12:50|3240|3239|3239|3238|3240|3239|3239|3238|690
1768921980000|2026-01-20 15:13:00|3239.5|3238.5|3241|3240|3241|3240|3239.5|3238.5|373
1768921990000|2026-01-20 15:13:10|3240.5|3240.5|3240.5|3239.5|3241.5|3240.5|3240|3239|238
1768922000000|2026-01-20 15:13:20|3240|3239|3240.5|3239.5|3240.5|3239.5|3240|3239|61
1768922010000|2026-01-20 15:13:30|3241|3240|3240|3239.5|3241|3240|3240|3239.5|500
1768922020000|2026-01-20 15:13:40|3241|3240|3241.5|3240.5|3241.5|3240.5|3241|3240|406
1768922030000|2026-01-20 15:13:50|3242|3240|3241|3240|3242|3240|3241|3240|0
1768922040000|2026-01-20 15:14:00|3240.5||3241||3241||3240.5||294
1768922050000|2026-01-20 15:14:10|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|0
1768922060000|2026-01-20 15:14:20|3241.5|3240.5|3241.5|3240|3241.5|3240.5|3241.5|3240|0
1768922070000|2026-01-20 15:14:30|3242|3240.5|3243|3242|3243|3242|3242|3240.5|0
1768922080000|2026-01-20 15:14:40|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242|0
1768922090000|2026-01-20 15:14:50|3243|3242|3243|3241.5|3243|3242|3243|3241.5|0
1768922100000|2026-01-20 15:15:00|3242.5|3242|3242.5|3242|3242.5|3242|3242.5|3242|1314
1768922110000|2026-01-20 15:15:10|3242|3241.5|3243.5|3242.5|3243.5|3242.5|3242|3241.5|285
1768922130000|2026-01-20 15:15:30|3244|3243|3243.5|3243|3244|3243|3243|3242.5|0
1768922140000|2026-01-20 15:15:40|3244||3244||3244||3244||0
1768922150000|2026-01-20 15:15:50||3243.5||3243||3243.5||3243|0
1768922160000|2026-01-20 15:16:00|3243.5|3242.5|3243.5|3242.5|3244|3242.5|3243|3242.5|722
1768922180000|2026-01-20 15:16:20|3242.5|3241.5|3241.5|3240.5|3242.5|3241.5|3241|3240.5|768
1768922190000|2026-01-20 15:16:30|3242.5|3241|3241.5|3240.5|3242.5|3241.5|3241|3240.5|0
1768922200000|2026-01-20 15:16:40|3242|3241|3242|3241|3242|3241|3242|3240.5|0
1768922210000|2026-01-20 15:16:50|3242.5|3241.5|3241|3240|3242.5|3241.5|3241|3240|1229
1768922220000|2026-01-20 15:17:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240|3239|180
1768922230000|2026-01-20 15:17:10|3240|3239|3240.5|3239.5|3241|3240|3240|3239|4
1768922240000|2026-01-20 15:17:20|3240|3238.5|3240|3239|3240.5|3239|3239.5|3238.5|52
1768922250000|2026-01-20 15:17:30|3240.5|3239.5|3241|3240|3241|3240.5|3240.5|3239.5|59
1768922260000|2026-01-20 15:17:40|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|36
1768922270000|2026-01-20 15:17:50|3241|3240|3241|3240|3241|3240.5|3241|3240|14
1768922280000|2026-01-20 15:18:00|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|150
1768922290000|2026-01-20 15:18:10|3240|3239|3240.5|3239.5|3240.5|3239.5|3239.5|3238.5|0
1768922300000|2026-01-20 15:18:20|3240|3239|3239|3238.5|3240|3239|3239|3238.5|828
1768922310000|2026-01-20 15:18:30|3239.5||3239.5||3239.5||3239||0
1768922320000|2026-01-20 15:18:40|3239||3239||3239||3239||0
1768922340000|2026-01-20 15:19:00|3239.5|3239|3240|3239|3240|3239|3239.5|3239|0
1768922360000|2026-01-20 15:19:20|3239.5||3239.5||3239.5||3239.5||0
1768922370000|2026-01-20 15:19:30|3240||3240||3240||3240||0
1768922380000|2026-01-20 15:19:40|3239.5||3239.5||3240||3239.5||2149
1768922390000|2026-01-20 15:19:50|3237.5|3238.5|3237|3236|3237.5|3238.5|3237|3236|632
1768922400000|2026-01-20 15:20:00|3236.5||3236.5||3236.5||3236.5||0
1768922410000|2026-01-20 15:20:10|||||||||115
1768922420000|2026-01-20 15:20:20|3238|3237|3239.5|3238.5|3239.5|3238.5|3238|3237|2146
1768922430000|2026-01-20 15:20:30|3239||3239.5||3239.5||3239||0
1768922440000|2026-01-20 15:20:40|3239||3239.5||3239.5||3239||0
1768922450000|2026-01-20 15:20:50|3240|3239|3238.5|3237.5|3240|3239|3238.5|3237.5|180
1768922460000|2026-01-20 15:21:00|3239|3238|3239|3238|3239|3238|3239|3238|0
1768922470000|2026-01-20 15:21:10|3239.5|3238.5|3240.5|3239.5|3240.5|3239.5|3239.5|3238.5|484
1768922480000|2026-01-20 15:21:20|3241|3240|3241|3240|3241|3240|3240.5|3239.5|14
1768922490000|2026-01-20 15:21:30|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|0
1768922500000|2026-01-20 15:21:40|3241.5|3240.5|3242|3241|3242|3241.5|3241.5|3240.5|356
1768922510000|2026-01-20 15:21:50|3242.5|3241.5|3242.5|3242|3243|3242|3242.5|3241.5|1607
1768922520000|2026-01-20 15:22:00|3243|3242.5|3243|3242|3244|3243|3243|3242|30
1768922530000|2026-01-20 15:22:10|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242|3241|430
1768922550000|2026-01-20 15:22:30|3243|3242|3242.5|3241.5|3243|3242|3242.5|3241.5|648
1768922570000|2026-01-20 15:22:50|3243.5|3242|3244|3243|3244|3243|3243.5|3241.5|0
1768922580000|2026-01-20 15:23:00|3243.5|3242.5|3242.5|3241.5|3243.5|3242.5|3242.5|3241.5|0
1768922590000|2026-01-20 15:23:10|3242|3241|3242|3241|3242|3241|3242|3241|0
1768922600000|2026-01-20 15:23:20|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|0
1768922610000|2026-01-20 15:23:30|3243.5|3242|3243.5|3243|3243.5|3243|3243.5|3242|0
1768922620000|2026-01-20 15:23:40|3244|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|0
1768922630000|2026-01-20 15:23:50|3245|3244|3245|3244|3245|3244|3245|3244|14
1768922640000|2026-01-20 15:24:00|3244.5|3244.5|3245|3244|3245|3244.5|3244.5|3244|584
1768922650000|2026-01-20 15:24:10|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1768922660000|2026-01-20 15:24:20|3245|3244|3244.5|3244|3245.5|3244|3244.5|3244|769
1768922670000|2026-01-20 15:24:30|3245|3244.5|3245|3244|3245|3244.5|3245|3244|148
1768922680000|2026-01-20 15:24:40|3244.5||3245||3245||3244.5||0
1768922690000|2026-01-20 15:24:50|3244.5|3243|3244.5|3244|3244.5|3244|3244|3243|1155
1768922700000|2026-01-20 15:25:00|3245|3243.5|3246|3245|3246|3245|3245|3243.5|441
1768922710000|2026-01-20 15:25:10|3246.5|3245.5|3247.5|3246.5|3247.5|3246.5|3246.5|3245.5|316
1768922720000|2026-01-20 15:25:20|3248|3247|3248|3247.5|3248|3247.5|3248|3247|324
1768922730000|2026-01-20 15:25:30|3248.5|3248|3249|3247.5|3249|3248|3248|3247.5|29
1768922740000|2026-01-20 15:25:40|3249.5|3248|3247.5|3247|3249.5|3248|3247.5|3247|0
1768922750000|2026-01-20 15:25:50|3248|3246.5|3247.5|3246.5|3248|3246.5|3247.5|3246.5|0
1768922760000|2026-01-20 15:26:00|3248|3247|3248|3247|3248|3247|3248|3247|0
1768922770000|2026-01-20 15:26:10|3247.5||3248||3248||3247.5||128
1768922780000|2026-01-20 15:26:20|3248.5|3247.5|3247|3246.5|3248.5|3247.5|3247|3246.5|405
1768922790000|2026-01-20 15:26:30|3247.5|3247|3248.5|3247|3248.5|3247.5|3247.5|3247|1141
1768922800000|2026-01-20 15:26:40|3248||3248||3248||3248||0
1768922810000|2026-01-20 15:26:50|3249|3247.5|3248.5|3247.5|3249|3248|3248.5|3247.5|27
1768922820000|2026-01-20 15:27:00|3248|3248|3249|3248|3249|3248|3248|3248|0
1768922830000|2026-01-20 15:27:10|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249|3248|126
1768922850000|2026-01-20 15:27:30|3250|3249|3250|3249.5|3250|3249.5|3250|3249|0
1768922860000|2026-01-20 15:27:40|3251|3250|3251.5|3250.5|3251.5|3250.5|3250.5|3249.5|570
1768922870000|2026-01-20 15:27:50|3252||3251.5||3252||3251.5||153
1768922880000|2026-01-20 15:28:00|3252||3251.5||3252||3251.5||0
1768922900000|2026-01-20 15:28:20|3252|3251|3250.5|3250|3252|3251|3250.5|3250|24
1768922910000|2026-01-20 15:28:30|3251.5|3249.5|3251.5|3250.5|3251.5|3250.5|3251.5|3249.5|327
1768922920000|2026-01-20 15:28:40|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|2403
1768922930000|2026-01-20 15:28:50|||||||||115
1768922940000|2026-01-20 15:29:00|3250||3250.5||3250.5||3250||609
1768922950000|2026-01-20 15:29:10|3251|3250|3251|3250|3251|3250|3251|3250|380
1768922970000|2026-01-20 15:29:30|3250.5||3251||3251||3250.5||0
1768922980000|2026-01-20 15:29:40||3250.5||3250.5||3250.5||3250|1276
1768923000000|2026-01-20 15:30:00|3250.5|3249.5|3251|3250.5|3251|3250.5|3250.5|3249.5|976
1768923010000|2026-01-20 15:30:10|3252|3251|3251|3250|3252|3251.5|3251|3250|930
1768923020000|2026-01-20 15:30:20|3250.5|3249.5|3251|3250|3251|3250|3250.5|3249.5|841
1768923030000|2026-01-20 15:30:30|3252|3251|3252|3250.5|3252|3251|3252|3250.5|154
1768923040000|2026-01-20 15:30:40|3251.5|3250|3251|3250|3252|3250|3251|3250|0
1768923050000|2026-01-20 15:30:50|3251.5|3251|3251.5|3251|3251.5|3251|3251.5|3251|439
1768923070000|2026-01-20 15:31:10|3252||3252||3252||3251.5||637
1768923080000|2026-01-20 15:31:20|3251.5||3251.5||3251.5||3251.5||14
1768923090000|2026-01-20 15:31:30|3252|3251.5|3252|3251|3252|3251.5|3252|3251|0
1768923100000|2026-01-20 15:31:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|409
1768923110000|2026-01-20 15:31:50|3253||3252.5||3253||3252.5||0
1768923120000|2026-01-20 15:32:00|3252|3251|3252|3251|3252|3251|3252|3251|0
1768923150000|2026-01-20 15:32:30|3252.5|3251.5|3253|3252.5|3253|3252.5|3252.5|3251.5|638
1768923160000|2026-01-20 15:32:40|3253.5|3253|3254|3253|3254|3253|3253.5|3253|49
1768923180000|2026-01-20 15:33:00|3253|3253.5|3253.5|3252|3254|3253.5|3252.5|3252|3365
1768923190000|2026-01-20 15:33:10|3254|3253|3253|3252|3254|3253|3253|3252|642
1768923210000|2026-01-20 15:33:30|3252.5|3252.5|3253|3252.5|3253|3252.5|3252.5|3252|1896
1768923220000|2026-01-20 15:33:40||3252||3252||3252||3252|0
1768923230000|2026-01-20 15:33:50|3252.5|3251.5|3252|3251|3252.5|3251.5|3252|3251|239
1768923250000|2026-01-20 15:34:10|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|2166
1768923270000|2026-01-20 15:34:30|3251|3251|3252|3251|3252|3251|3251|3250.5|681
1768923280000|2026-01-20 15:34:40|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252|3251.5|691
1768923290000|2026-01-20 15:34:50|3252||3252.5||3252.5||3252||548
1768923300000|2026-01-20 15:35:00|3252||3252.5||3252.5||3252||0
1768923310000|2026-01-20 15:35:10|3252|3251|3252|3251|3252|3251.5|3252|3251|1546
1768923320000|2026-01-20 15:35:20|3252.5|3251.5|3252|3251|3253|3251.5|3252|3251|0
1768923330000|2026-01-20 15:35:30|3251.5|3250.5|3251.5|3250.5|3251.5|3251|3251.5|3250.5|0
1768923350000|2026-01-20 15:35:50|3251||3251.5||3251.5||3251||0
1768923360000|2026-01-20 15:36:00|3252|3251.5|3252|3251.5|3252|3251.5|3252|3251.5|580
1768923370000|2026-01-20 15:36:10|3252.5|3252|3252.5|3252|3252.5|3252|3252.5|3252|163
1768923380000|2026-01-20 15:36:20|3253||3253||3253||3253||0
1768923400000|2026-01-20 15:36:40|3252.5||3253||3253||3252.5||0
1768923410000|2026-01-20 15:36:50||3252.5||3252.5||3252.5||3252.5|0
1768923420000|2026-01-20 15:37:00||3252||3252||3252.5||3252|326
1768923430000|2026-01-20 15:37:10|3252.5|3251.5|3251.5|3250.5|3252.5|3251.5|3251.5|3250.5|1513
1768923440000|2026-01-20 15:37:20|3251|3250|3249|3248|3251.5|3250|3249|3248|0
1768923450000|2026-01-20 15:37:30|3248.5|3247.5|3248|3247|3248.5|3247.5|3248|3247|0
1768923470000|2026-01-20 15:37:50|3247.5|3247.5|3248.5|3248|3248.5|3248|3247.5|3247.5|0
1768923480000|2026-01-20 15:38:00||3247.5||3247.5||3247.5||3247.5|0
1768923490000|2026-01-20 15:38:10|3248||3248.5||3248.5||3248||0
1768923500000|2026-01-20 15:38:20|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248|630
1768923510000|2026-01-20 15:38:30|3249|3248|3249|3248|3249|3248|3249|3248|0
1768923520000|2026-01-20 15:38:40|3250|3248.5|3249.5|3248.5|3250|3248.5|3249.5|3248.5|396
1768923540000|2026-01-20 15:39:00|3249|3249|3249.5|3248.5|3249.5|3249|3249|3248|373
1768923550000|2026-01-20 15:39:10|3250|3249|3250|3249|3250|3249.5|3250|3249|412
1768923570000|2026-01-20 15:39:30|3249.5|3249.5|3250|3249|3250|3249.5|3249.5|3249|0
1768923580000|2026-01-20 15:39:40||3249.5||3249||3249.5||3249|0
1768923590000|2026-01-20 15:39:50||3249.5||3249||3249.5||3249|0
1768923600000|2026-01-20 15:40:00||3249.5||3249||3249.5||3249|0
1768923630000|2026-01-20 15:40:30|3249.5||3250||3250||3249.5||0
1768923640000|2026-01-20 15:40:40|3250.5|3249.5|3250.5|3250|3250.5|3250|3250.5|3249.5|1154
1768923650000|2026-01-20 15:40:50|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|0
1768923660000|2026-01-20 15:41:00|3251|3250|3251|3250|3251|3250|3251|3250|0
1768923670000|2026-01-20 15:41:10|3250|3249.5|3250|3249.5|3250|3249.5|3250|3249.5|1140
1768923680000|2026-01-20 15:41:20|3249.5|3249|3250|3249|3250|3249|3249.5|3249|0
1768923690000|2026-01-20 15:41:30|3249.5|3249.5|3250.5|3249.5|3250.5|3249.5|3249.5|3249.5|525
1768923700000|2026-01-20 15:41:40|3251|3250|3251|3250|3251|3250|3251|3250|0
1768923720000|2026-01-20 15:42:00||3250.5||3250.5||3250.5||3250.5|0
1768923730000|2026-01-20 15:42:10|3251.5|3251|3251.5|3251|3251.5|3251|3251.5|3251|465
1768923740000|2026-01-20 15:42:20||3250.5||3250.5||3250.5||3250.5|4522
1768923750000|2026-01-20 15:42:30||3251||3250.5||3251||3250.5|0
1768923760000|2026-01-20 15:42:40|3251|3250|3250.5|3249.5|3251|3250|3250.5|3249.5|0
1768923770000|2026-01-20 15:42:50|3251|3250|3250.5|3249.5|3251|3250|3250.5|3249.5|0
1768923780000|2026-01-20 15:43:00|3249|3248.5|3249|3248.5|3249.5|3248.5|3249|3248.5|531
1768923790000|2026-01-20 15:43:10|3248.5|3248|3248.5|3248|3248.5|3248|3248.5|3248|0
1768923800000|2026-01-20 15:43:20||3247.5||3248||3248||3247.5|187
1768923810000|2026-01-20 15:43:30||3247.5||3247.5||3248||3247.5|0
1768923820000|2026-01-20 15:43:40|3248|3248|3248.5|3248|3249|3248.5|3248|3248|169
1768923840000|2026-01-20 15:44:00|3249||3249||3249||3249||0
1768923850000|2026-01-20 15:44:10|3248.5|3247.5|3249|3248|3249|3248|3248.5|3247.5|937
1768923870000|2026-01-20 15:44:30|3249.5|3248.5|3249.5|3249|3249.5|3249|3249.5|3248.5|1415
1768923880000|2026-01-20 15:44:40|3250||3250||3250||3250||62
1768923900000|2026-01-20 15:45:00|3250.5|3249.5|3250.5|3250|3250.5|3250|3250.5|3249.5|0
1768923910000|2026-01-20 15:45:10|3251|3250.5|3251|3250.5|3251|3250.5|3251|3250|1122
1768923920000|2026-01-20 15:45:20|3250.5|3250|3251|3250.5|3251|3250.5|3250.5|3250|866
1768923930000|2026-01-20 15:45:30|3251.5|3251|3251.5|3251|3251.5|3251|3251.5|3251|464
1768923950000|2026-01-20 15:45:50|||||||||2391
1768923960000|2026-01-20 15:46:00||3250.5||3251||3251||3250.5|599
1768923970000|2026-01-20 15:46:10|3252||3252||3252||3251.5||0
1768923980000|2026-01-20 15:46:20|3251.5|3250.5|3251|3250.5|3251.5|3250.5|3251|3250.5|462
1768923990000|2026-01-20 15:46:30|3250.5|3250|3251|3250.5|3251|3250.5|3250|3249.5|1276
1768924000000|2026-01-20 15:46:40|3251.5||3251.5||3251.5||3251.5||464
1768924010000|2026-01-20 15:46:50|3252|3251|3252|3251|3252|3251|3252|3251|766
1768924030000|2026-01-20 15:47:10||3251.5||3251.5||3251.5||3251.5|0
1768924040000|2026-01-20 15:47:20|3251.5|3251|3252|3251|3252|3251|3251.5|3251|197
1768924050000|2026-01-20 15:47:30|3251.5|3250.5|3250.5|3250|3251.5|3250.5|3250.5|3250|287
1768924060000|2026-01-20 15:47:40|3251||3251||3251||3251||0
1768924070000|2026-01-20 15:47:50||3250.5||3250||3250.5||3250|0
1768924090000|2026-01-20 15:48:10|3250.5|3249.5|3250|3249.5|3250.5|3249.5|3250|3249.5|1248
1768924100000|2026-01-20 15:48:20|3250.5||3250.5||3250.5||3250||305
1768924110000|2026-01-20 15:48:30|3250||3250||3250||3250||0
1768924130000|2026-01-20 15:48:50|3250.5|3250|3250.5|3250|3250.5|3250|3250.5|3250|0
1768924140000|2026-01-20 15:49:00||3249.5||3249.5||3249.5||3249.5|564
1768924150000|2026-01-20 15:49:10|3250|3248|3249|3248|3250|3248|3249|3248|581
1768924160000|2026-01-20 15:49:20||3248.5||3248||3248.5||3248|544
1768924170000|2026-01-20 15:49:30|3248.5|3248.5|3250|3249|3250|3249|3248.5|3248.5|423
1768924180000|2026-01-20 15:49:40|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|3249.5|3248.5|0
1768924190000|2026-01-20 15:49:50|3250.5|3249|3250.5|3249.5|3250.5|3249.5|3250.5|3249|477
1768924200000|2026-01-20 15:50:00|3250||3250.5||3250.5||3250||2623
1768924210000|2026-01-20 15:50:10|||||||||195
1768924230000|2026-01-20 15:50:30|3250|3249|3249.5|3249|3250|3249|3249.5|3249|0
1768924240000|2026-01-20 15:50:40|||||||||197
1768924250000|2026-01-20 15:50:50|3249|3248|3248.5|3247.5|3249|3248|3248.5|3247.5|832
1768924260000|2026-01-20 15:51:00|3248|3247|3247.5|3246.5|3248|3247|3247.5|3246.5|410
1768924270000|2026-01-20 15:51:10|3247|3246|3247|3246|3247|3246|3247|3246|0
1768924280000|2026-01-20 15:51:20|3246.5|3245|3246|3245|3247|3245|3246|3245|0
1768924290000|2026-01-20 15:51:30|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|0
1768924300000|2026-01-20 15:51:40|3246|3245|3244.5|3243|3246|3245|3244.5|3243|182
1768924310000|2026-01-20 15:51:50|3244|3243.5|3244|3243|3244.5|3243.5|3244|3243|0
1768924320000|2026-01-20 15:52:00|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3242|869
1768924330000|2026-01-20 15:52:10|3244.5|3243|3244.5|3243.5|3244.5|3243.5|3244.5|3243|55
1768924340000|2026-01-20 15:52:20|3245|3244|3245|3244.5|3245.5|3244.5|3244.5|3243.5|1052
1768924350000|2026-01-20 15:52:30|||||||||125
1768924360000|2026-01-20 15:52:40|3245.5||3245||3245.5||3245||0
1768924370000|2026-01-20 15:52:50|3245.5||3245.5||3245.5||3245.5||50
1768924380000|2026-01-20 15:53:00|3246|3245|3245|3244.5|3246|3245|3245|3244.5|223
1768924390000|2026-01-20 15:53:10|3245.5|3245|3245.5|3245|3245.5|3245|3245|3245|166
1768924400000|2026-01-20 15:53:20|3244.5|3244.5|3245.5|3245|3245.5|3245|3244.5|3244|2164
1768924410000|2026-01-20 15:53:30|3246.5|3245.5|3246.5|3246|3246.5|3246|3246.5|3245.5|0
1768924420000|2026-01-20 15:53:40|3247.5|3246.5|3246.5|3245.5|3247.5|3246.5|3246.5|3245.5|39
1768924430000|2026-01-20 15:53:50|3247|3246|3247.5|3246.5|3247.5|3246.5|3247|3246|0
1768924440000|2026-01-20 15:54:00|3247|3246|3247|3246|3247|3246|3246.5|3246|0
1768924450000|2026-01-20 15:54:10|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|3247.5|3246.5|0
1768924460000|2026-01-20 15:54:20|3247||3247.5||3247.5||3247||0
1768924480000|2026-01-20 15:54:40|3247|3246|3247.5|3246.5|3247.5|3246.5|3246.5|3246|1154
1768924500000|2026-01-20 15:55:00|3247|3246|3247|3246|3247.5|3246.5|3247|3246|1708
1768924510000|2026-01-20 15:55:10|3247.5|3246.5|3247|3246|3247.5|3246.5|3247|3246|949
1768924520000|2026-01-20 15:55:20|3246.5||3247||3247||3246.5||190
1768924530000|2026-01-20 15:55:30||3246.5||3246||3246.5||3246|0
1768924540000|2026-01-20 15:55:40|3246.5||3246.5||3246.5||3246.5||1909
1768924550000|2026-01-20 15:55:50|3246|3245|3246|3245|3246|3245|3245.5|3245|198
1768924570000|2026-01-20 15:56:10|3245.5|3244|3244|3243.5|3245.5|3244|3244|3243.5|840
1768924580000|2026-01-20 15:56:20|3243.5|3243|3243.5|3243|3243.5|3243|3243.5|3243|0
1768924590000|2026-01-20 15:56:30||3242.5||3242.5||3242.5||3242.5|0
1768924600000|2026-01-20 15:56:40|3244.5|3243.5|3243.5|3243|3244.5|3243.5|3243.5|3243|0
1768924610000|2026-01-20 15:56:50|3244||3244||3244||3243.5||0
1768924620000|2026-01-20 15:57:00|3244.5|3243.5|3244|3243.5|3244.5|3244|3244|3243.5|472
1768924630000|2026-01-20 15:57:10|3243.5|3243|3243.5|3243|3243.5|3243|3243.5|3243|17
1768924640000|2026-01-20 15:57:20|3243|3242.5|3243|3242.5|3243|3242.5|3243|3242.5|0
1768924650000|2026-01-20 15:57:30|3243.5|3243|3244|3243|3244|3243|3243.5|3243|119
1768924660000|2026-01-20 15:57:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243|1158
1768924670000|2026-01-20 15:57:50|3244|3242|3242|3241.5|3244.5|3242|3242|3241|0
1768924680000|2026-01-20 15:58:00|3242.5|3242|3242|3241.5|3242.5|3242|3242|3241.5|380
1768924690000|2026-01-20 15:58:10|3241.5|3241|3242|3241|3242|3241|3241.5|3241|0
1768924710000|2026-01-20 15:58:30|3241.5||3242||3242||3241.5||54
1768924720000|2026-01-20 15:58:40|3241|3240.5|3240.5|3240|3241|3240.5|3240.5|3240|1102
1768924730000|2026-01-20 15:58:50|3241||3241||3241||3240.5||0
1768924740000|2026-01-20 15:59:00|3240.5||3240.5||3241||3240.5||275
1768924750000|2026-01-20 15:59:10|3241|3240.5|3242.5|3241.5|3242.5|3241.5|3241|3240.5|238
1768924770000|2026-01-20 15:59:30|3243|3242|3244|3243|3244|3243|3243|3242|158
1768924780000|2026-01-20 15:59:40|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1768924790000|2026-01-20 15:59:50|3244|3243|3244|3243|3244|3243.5|3244|3243|0
1768924800000|2026-01-20 16:00:00|3243.5|3243.5|3245|3244|3245|3244|3243.5|3243.5|0
1768924840000|2026-01-20 16:00:40|3244.5||3244.5||3244.5||3244.5||1124
1768924850000|2026-01-20 16:00:50|3245|3244.5|3245.5|3245|3246|3245|3245|3244.5|0
1768924860000|2026-01-20 16:01:00|3246||3245.5||3246||3245.5||2399
1768924870000|2026-01-20 16:01:10|3246|3245.5|3246|3245.5|3246|3245.5|3246|3245|2405
1768924880000|2026-01-20 16:01:20||3245||3245||3245||3245|0
1768924890000|2026-01-20 16:01:30|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|353
1768924900000|2026-01-20 16:01:40|3245.5|3245|3245.5|3245|3245.5|3245|3245.5|3245|0
1768924910000|2026-01-20 16:01:50|3245|3244|3244.5|3243.5|3245|3244|3244|3243.5|1502
1768924920000|2026-01-20 16:02:00|3245|3244|3245|3244.5|3245|3244.5|3245|3244|97
1768924930000|2026-01-20 16:02:10|3246|3245|3246|3245.5|3246|3245.5|3246|3245|0
1768924940000|2026-01-20 16:02:20|3246.5|3246|3247|3246|3247|3246|3246.5|3246|0
1768924950000|2026-01-20 16:02:30|3246.5||3246.5||3246.5||3246.5||189
1768924960000|2026-01-20 16:02:40|3246|3245.5|3246|3245.5|3246|3245.5|3245.5|3245|4
1768924970000|2026-01-20 16:02:50|3246.5|3246|3246|3245|3246.5|3246|3246|3245|0
1768924980000|2026-01-20 16:03:00|3246.5|3245.5|3246|3245|3246.5|3245.5|3245.5|3244.5|380
1768924990000|2026-01-20 16:03:10|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|0
1768925000000|2026-01-20 16:03:20|3245|3243|3244|3243|3245|3243|3244|3243|483
1768925010000|2026-01-20 16:03:30|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243|3242|87
1768925020000|2026-01-20 16:03:40|3243|3242|3243|3242|3243|3242|3242.5|3242|836
1768925030000|2026-01-20 16:03:50|3242.5||3242.5||3242.5||3242.5||0
1768925040000|2026-01-20 16:04:00|3243|3242.5|3242.5|3242|3243.5|3242.5|3242.5|3242|0
1768925050000|2026-01-20 16:04:10|3243|3242.5|3243.5|3242.5|3243.5|3242.5|3243|3242.5|0
1768925060000|2026-01-20 16:04:20|3244|3243|3244.5|3243.5|3244.5|3243.5|3244|3242.5|79
1768925080000|2026-01-20 16:04:40|3244|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|184
1768925090000|2026-01-20 16:04:50|3243||3243.5||3243.5||3243||5
1768925110000|2026-01-20 16:05:10|3243|3242|3241.5|3240.5|3243|3242|3241.5|3240.5|2275
1768925120000|2026-01-20 16:05:20|3242|3241|3242|3241|3242|3241|3242|3241|0
1768925130000|2026-01-20 16:05:30|3241.5|3240.5|3242|3241|3242|3241|3241.5|3240.5|0
1768925140000|2026-01-20 16:05:40|3241.5|3240|3241|3240|3241.5|3240|3241|3240|195
1768925150000|2026-01-20 16:05:50|3240.5|3239.5|3240|3239|3240.5|3239.5|3240|3239|0
1768925170000|2026-01-20 16:06:10|3239.5||3239.5||3239.5||3239.5||2
1768925180000|2026-01-20 16:06:20|3239|3238.5|3240.5|3239.5|3240.5|3239.5|3239|3238.5|0
1768925190000|2026-01-20 16:06:30|3240|3239|3240|3239|3240|3239|3239.5|3238.5|1106
1768925200000|2026-01-20 16:06:40|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239|0
1768925210000|2026-01-20 16:06:50|3241|3240|3240.5|3239.5|3241|3240|3240|3239.5|495
1768925220000|2026-01-20 16:07:00||3240||3240||3240||3240|60
1768925230000|2026-01-20 16:07:10|3241||3241||3241||3240.5||4
1768925240000|2026-01-20 16:07:20|3240.5||3241||3241||3240.5||761
1768925250000|2026-01-20 16:07:30|3241.5|3240.5|3241.5|3241|3241.5|3241|3241.5|3240.5|0
1768925260000|2026-01-20 16:07:40|3242|3241.5|3242|3241.5|3242|3241.5|3242|3241.5|0
1768925270000|2026-01-20 16:07:50|3242.5|3240.5|3241.5|3240.5|3242.5|3240.5|3241|3240.5|2011
1768925280000|2026-01-20 16:08:00|3241|3240|3241.5|3240.5|3242|3241|3241|3240|98
1768925290000|2026-01-20 16:08:10|3241|3241|3240.5|3240|3241|3241|3240.5|3240|0
1768925300000|2026-01-20 16:08:20|3240|3239.5|3240|3239.5|3240|3239.5|3240|3239.5|0
1768925310000|2026-01-20 16:08:30|3240.5|3240|3241|3240|3241|3240|3240.5|3239.5|535
1768925320000|2026-01-20 16:08:40|3241.5|3240.5|3240.5|3240|3241.5|3240.5|3240.5|3240|301
1768925330000|2026-01-20 16:08:50|3241|3240.5|3240.5|3240|3241|3240.5|3240|3239.5|0
1768925340000|2026-01-20 16:09:00|3241|3240.5|3241.5|3241|3241.5|3241|3241|3240.5|764
1768925350000|2026-01-20 16:09:10|3242|3241.5|3243|3242|3243|3242|3242|3241.5|38
1768925360000|2026-01-20 16:09:20|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|0
1768925380000|2026-01-20 16:09:40|3244||3243.5||3244||3243.5||0
1768925390000|2026-01-20 16:09:50|3242|3243|3242|3241.5|3242|3243|3242|3241.5|992
1768925400000|2026-01-20 16:10:00|3242.5|3242|3243|3242|3243|3242|3242.5|3241.5|58
1768925410000|2026-01-20 16:10:10||3242.5||3242.5||3242.5||3242|505
1768925420000|2026-01-20 16:10:20|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|94
1768925430000|2026-01-20 16:10:30|3243|3242.5|3243|3242|3243|3242.5|3243|3242|516
1768925440000|2026-01-20 16:10:40|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|0
1768925450000|2026-01-20 16:10:50||3242.5||3242||3242.5||3242|0
1768925460000|2026-01-20 16:11:00|3242.5||3243||3243||3242.5||817
1768925480000|2026-01-20 16:11:20|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|896
1768925500000|2026-01-20 16:11:40|3243|3242|3244.5|3243.5|3244.5|3243.5|3243|3242|1543
1768925510000|2026-01-20 16:11:50|3244|3243|3244|3243.5|3244.5|3243.5|3244|3243|0
1768925520000|2026-01-20 16:12:00|3244.5|3243|3244.5|3243.5|3244.5|3243.5|3244.5|3243|993
1768925530000|2026-01-20 16:12:10|3245|3244|3245|3244|3245|3244|3245|3244|0
1768925540000|2026-01-20 16:12:20|3245.5|3244.5|3245.5|3245|3246|3245|3245.5|3244.5|600
1768925560000|2026-01-20 16:12:40|3244.5|3244|3245.5|3244.5|3245.5|3244.5|3244.5|3244|260
1768925570000|2026-01-20 16:12:50|3245||3245||3245||3245||0
1768925580000|2026-01-20 16:13:00|3244.5|3243.5|3244.5|3243.5|3244.5|3244|3244|3243|1169
1768925590000|2026-01-20 16:13:10|3244|3244|3244|3243.5|3244.5|3244|3244|3243.5|400
1768925600000|2026-01-20 16:13:20|3244.5||3244||3244.5||3244||0
1768925610000|2026-01-20 16:13:30|3244.5|3243|3243.5|3243|3244.5|3243|3243.5|3242.5|465
1768925630000|2026-01-20 16:13:50|3244|3243.5|3245|3244|3245|3244|3244|3243.5|14
1768925640000|2026-01-20 16:14:00|3245.5|3244.5|3245.5|3244.5|3245.5|3244.5|3245|3244.5|62
1768925650000|2026-01-20 16:14:10|3245|3243.5|3244.5|3243.5|3245|3243.5|3244.5|3243.5|566
1768925660000|2026-01-20 16:14:20|3244||3244||3244||3244||0
1768925670000|2026-01-20 16:14:30||3243||3243||3243||3243|0
1768925680000|2026-01-20 16:14:40|3243.5|3242.5|3243|3242.5|3243.5|3242.5|3243|3242.5|0
1768925690000|2026-01-20 16:14:50|||||||||750
1768925700000|2026-01-20 16:15:00|3244|3243|3244|3242.5|3244|3243|3243.5|3242.5|146
1768925710000|2026-01-20 16:15:10||3243||3243||3243||3243|0
1768925720000|2026-01-20 16:15:20|3243.5|3242|3244|3242.5|3244|3242.5|3243.5|3242|1217
1768925730000|2026-01-20 16:15:30|3243.5|3242|3242.5|3241|3243.5|3242|3242.5|3241|436
1768925750000|2026-01-20 16:15:50|3243|3241.5|3243|3242|3243.5|3242|3243|3241.5|247
1768925760000|2026-01-20 16:16:00|3243.5|3241.5|3243|3241.5|3243.5|3242|3243|3241.5|324
1768925770000|2026-01-20 16:16:10|3242|3241|3242|3241|3242|3241|3242|3241|116
1768925780000|2026-01-20 16:16:20|3241.5|3240|3241.5|3240.5|3242|3240.5|3241.5|3240|141
1768925790000|2026-01-20 16:16:30|3242|3241|3242|3241|3242|3241|3242|3241|1456
1768925800000|2026-01-20 16:16:40|3241.5|3240.5|3242|3240.5|3242|3240.5|3241.5|3240.5|1123
1768925810000|2026-01-20 16:16:50|3241.5|3240|3242|3240.5|3242|3240.5|3241.5|3240|0
1768925830000|2026-01-20 16:17:10|3242.5|3241|3242.5|3241.5|3242.5|3241.5|3242.5|3241|264
1768925840000|2026-01-20 16:17:20|3242|3241|3242|3240.5|3242|3241|3241.5|3240.5|332
1768925850000|2026-01-20 16:17:30|3241.5|3241|3241|3240|3241.5|3241|3241|3240|1854
1768925860000|2026-01-20 16:17:40|3240.5|3239|3240.5|3239.5|3240.5|3239.5|3240.5|3239|54
1768925870000|2026-01-20 16:17:50|3241|3239|3241|3239.5|3241|3239.5|3241|3239|897
1768925880000|2026-01-20 16:18:00|3241.5|3240|3241.5|3240|3241.5|3240|3241.5|3240|2021
1768925890000|2026-01-20 16:18:10|3240|3238.5|3240|3238.5|3240|3238.5|3240|3238.5|1148
1768925900000|2026-01-20 16:18:20|3240.5|3239.5|3241|3240|3241|3240|3240.5|3239.5|1854
1768925910000|2026-01-20 16:18:30||3239.5||3239.5||3239.5||3239.5|0
1768925930000|2026-01-20 16:18:50|||||||||183
1768925940000|2026-01-20 16:19:00|3240|3238.5|3240|3239|3240.5|3239|3240|3238.5|953
1768925950000|2026-01-20 16:19:10|3240.5|3239.5|3241|3239.5|3241|3239.5|3240.5|3239.5|456
1768925970000|2026-01-20 16:19:30|3240.5||3240.5||3240.5||3240.5||0
1768925990000|2026-01-20 16:19:50|3241|3240|3241|3240|3241.5|3240.5|3241|3240|95
1768926000000|2026-01-20 16:20:00|||||||||3297
1768926010000|2026-01-20 16:20:10|3240.5|3239.5|3240.5|3239|3240.5|3239.5|3240.5|3239|744
1768926020000|2026-01-20 16:20:20||3239.5||3239.5||3239.5||3239.5|538
1768926030000|2026-01-20 16:20:30|3241||3241||3241||3241||285
1768926040000|2026-01-20 16:20:40|3240|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|376
1768926050000|2026-01-20 16:20:50|||||||||618
1768926060000|2026-01-20 16:21:00|||||||||49
1768926070000|2026-01-20 16:21:10|||||||||210
1768926080000|2026-01-20 16:21:20||3238||3238||3238||3238|238
1768926090000|2026-01-20 16:21:30||3238.5||3238||3238.5||3238|148
1768926100000|2026-01-20 16:21:40|||||||||76
1768926120000|2026-01-20 16:22:00|3239|3237.5|3239|3237.5|3239|3237.5|3239|3237.5|18
1768926140000|2026-01-20 16:22:20||3238||3238||3238||3238|0
1768926150000|2026-01-20 16:22:30||3237.5||3237.5||3237.5||3237.5|3965
1768926160000|2026-01-20 16:22:40|3238.5||3239||3239||3238.5||45
1768926170000|2026-01-20 16:22:50|3238.5|3238|3238.5|3237.5|3238.5|3238|3238.5|3237.5|0
1768926180000|2026-01-20 16:23:00|||||||||55
1768926190000|2026-01-20 16:23:10|3238|3237|3238|3236.5|3238|3237|3238|3236.5|709
1768926200000|2026-01-20 16:23:20||3237||3237||3237||3236.5|385
1768926210000|2026-01-20 16:23:30|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|3238.5|3237.5|1472
1768926220000|2026-01-20 16:23:40||3237||3237||3237||3237|1123
1768926230000|2026-01-20 16:23:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|452
1768926250000|2026-01-20 16:24:10|||||||||726
1768926260000|2026-01-20 16:24:20|3238.5|3237.5|3240|3238.5|3240|3238.5|3238.5|3237.5|1274
1768926270000|2026-01-20 16:24:30|3239.5|3238|3239|3238|3239.5|3238|3239|3238|222
1768926280000|2026-01-20 16:24:40|3239.5||3239||3239.5||3239||50
1768926290000|2026-01-20 16:24:50|3239.5||3239.5||3239.5||3239.5||641
1768926300000|2026-01-20 16:25:00|3239|3237.5|3239|3237.5|3239|3237.5|3239|3237.5|14
1768926310000|2026-01-20 16:25:10|3238.5|3236.5|3237.5|3236|3238.5|3237|3237.5|3236|177
1768926320000|2026-01-20 16:25:20|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|1123
1768926330000|2026-01-20 16:25:30|3237|3236|3237.5|3236|3237.5|3236|3237|3236|136
1768926350000|2026-01-20 16:25:50|3237||3237||3237||3237||735
1768926360000|2026-01-20 16:26:00|3237.5|3235.5|3237.5|3236|3237.5|3236|3237.5|3235.5|342
1768926370000|2026-01-20 16:26:10|3237|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|745
1768926380000|2026-01-20 16:26:20|||||||||60
1768926400000|2026-01-20 16:26:40|3237|3236|3237.5|3236|3237.5|3236|3237|3236|2115
1768926410000|2026-01-20 16:26:50|3237|3235.5|3237|3235.5|3237|3236|3237|3235.5|4
1768926420000|2026-01-20 16:27:00|3236.5|3236|3236.5|3235.5|3237|3236|3236.5|3235.5|441
1768926430000|2026-01-20 16:27:10|3237||3237||3237||3237||0
1768926450000|2026-01-20 16:27:30|3237.5|3236.5|3237.5|3236.5|3238|3236.5|3237.5|3236.5|676
1768926460000|2026-01-20 16:27:40|3238|3237|3238.5|3237|3238.5|3237|3238|3237|137
1768926470000|2026-01-20 16:27:50||3237.5||3237.5||3237.5||3237.5|0
1768926480000|2026-01-20 16:28:00|3239||3238.5||3239||3238.5||125
1768926490000|2026-01-20 16:28:10|3238|3237|3237|3235.5|3238|3237|3237|3235.5|1066
1768926500000|2026-01-20 16:28:20|3236.5||3236.5||3236.5||3236.5||173
1768926520000|2026-01-20 16:28:40|3237||3237||3237||3237||50
1768926530000|2026-01-20 16:28:50|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|290
1768926540000|2026-01-20 16:29:00||3236||3236.5||3236.5||3236|56
1768926560000|2026-01-20 16:29:20|3238|3237|3237.5|3236|3238|3237|3237.5|3236|925
1768926570000|2026-01-20 16:29:30|3237||3237.5||3237.5||3237||0
1768926580000|2026-01-20 16:29:40|3237|3235.5|3237.5|3236|3237.5|3236|3237|3235.5|189
1768926590000|2026-01-20 16:29:50|3237|3235.5|3237.5|3236|3237.5|3236|3237|3235.5|566
1768982410000|2026-01-21 08:00:10|3215.5|3212|3213|3212|3215.5|3212.5|3213|3212|991
1768982420000|2026-01-21 08:00:20|3212.5|3211|3217|3214.5|3217|3214.5|3212.5|3211|3918
1768982430000|2026-01-21 08:00:30|3217.5|3215|3219.5|3219|3220|3219.5|3217.5|3215|2089
1768982440000|2026-01-21 08:00:40|3218.5|3218.5|3217.5|3215|3219|3218.5|3217|3214|899
1768982450000|2026-01-21 08:00:50|3217|3213|3215|3213.5|3217.5|3213.5|3215|3211.5|626
1768982460000|2026-01-21 08:01:00|3216.5|3213|3216.5|3214|3216.5|3214.5|3215.5|3213|0
1768982470000|2026-01-21 08:01:10||3214.5||3215||3215||3214.5|0
1768982480000|2026-01-21 08:01:20|3216|3214.5|3215.5|3213|3216|3214.5|3214.5|3211.5|1374
1768982490000|2026-01-21 08:01:30|3215||3215||3215||3215||0
1768982500000|2026-01-21 08:01:40|3214|3212.5|3216.5|3215|3216.5|3215|3214|3212.5|0
1768982510000|2026-01-21 08:01:50|3216|3214.5|3215.5|3213.5|3216|3214.5|3215.5|3213.5|617
1768982520000|2026-01-21 08:02:00|3214.5|3213|3214.5|3213|3214.5|3213.5|3214|3213|329
1768982530000|2026-01-21 08:02:10|3218.5|3216.5|3221|3220|3221|3220|3218.5|3216.5|2252
1768982540000|2026-01-21 08:02:20|3224|3221|3223|3220.5|3224|3221.5|3221.5|3219.5|668
1768982550000|2026-01-21 08:02:30|3222.5|3221.5|3222.5|3220.5|3222.5|3221.5|3222.5|3220.5|1376
1768982560000|2026-01-21 08:02:40|3221.5|3221.5|3221|3219|3221.5|3221.5|3221|3219|1232
1768982570000|2026-01-21 08:02:50||3218.5||3219||3219||3218.5|0
1768982580000|2026-01-21 08:03:00|3221.5|3220|3223|3221|3223.5|3222|3221.5|3220|14
1768982590000|2026-01-21 08:03:10|3222|3220.5|3220.5|3219|3223|3220.5|3220.5|3219|110
1768982600000|2026-01-21 08:03:20|3220|3220|3220|3218.5|3220|3220|3220|3218.5|780
1768982610000|2026-01-21 08:03:30|3219|3218|3220.5|3219|3220.5|3219|3218.5|3216.5|880
1768982630000|2026-01-21 08:03:50||3219.5||3219.5||3219.5||3219.5|0
1768982640000|2026-01-21 08:04:00||3220||3218.5||3220||3218|2624
1768982660000|2026-01-21 08:04:20||3219||3219.5||3219.5||3219|240
1768982670000|2026-01-21 08:04:30|3220|3218|3220|3218.5|3220|3218.5|3220|3218|69
1768982680000|2026-01-21 08:04:40|3219.5|3217.5|3220|3218.5|3220|3219.5|3218|3217.5|96
1768982690000|2026-01-21 08:04:50|3220.5|3219|3221.5|3220.5|3221.5|3220.5|3220.5|3219|0
1768982700000|2026-01-21 08:05:00|3221|3219.5|3221|3219.5|3221.5|3220.5|3221|3219|1057
1768982710000|2026-01-21 08:05:10|3220|3218|3219.5|3217|3220|3218.5|3218.5|3216.5|2096
1768982720000|2026-01-21 08:05:20|3219|3216.5|3219|3217|3219|3217|3219|3216.5|0
1768982730000|2026-01-21 08:05:30|3218.5|3217.5|3218.5|3216.5|3218.5|3217.5|3218.5|3216|849
1768982740000|2026-01-21 08:05:40|3218|3216|3218|3216.5|3218|3216.5|3217.5|3216|506
1768982750000|2026-01-21 08:05:50|3217.5|3216|3218|3216.5|3218|3216.5|3217.5|3216|0
1768982760000|2026-01-21 08:06:00|3218.5|3216|3219.5|3218|3220.5|3218.5|3218|3216|245
1768982770000|2026-01-21 08:06:10|3219|3217.5|3218.5|3217|3219|3218|3218.5|3216.5|0
1768982780000|2026-01-21 08:06:20|3219|3216.5|3218.5|3217|3219|3218|3218|3216|3822
1768982790000|2026-01-21 08:06:30|3220|3218|3219|3218|3220|3218|3219|3217.5|510
1768982800000|2026-01-21 08:06:40|3218.5|3218.5|3218.5|3218|3218.5|3218.5|3218.5|3217|364
1768982810000|2026-01-21 08:06:50|3219|3216.5|3217.5|3216|3219|3216.5|3217.5|3216|54
1768982820000|2026-01-21 08:07:00|3218|3216.5|3219|3217|3219|3218|3218|3216.5|2079
1768982830000|2026-01-21 08:07:10|3218.5|3216|3216|3214.5|3218.5|3216|3216|3214.5|2908
1768982840000|2026-01-21 08:07:20||3215||3215||3215||3215|261
1768982850000|2026-01-21 08:07:30|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|927
1768982860000|2026-01-21 08:07:40|3214|3212|3213|3211.5|3214|3212|3212.5|3211|1522
1768982870000|2026-01-21 08:07:50|3213.5|3212|3214|3212|3214|3212|3213.5|3212|530
1768982880000|2026-01-21 08:08:00|3213.5|3212.5|3215|3214|3215|3214|3213|3211.5|994
1768982890000|2026-01-21 08:08:10|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|84
1768982900000|2026-01-21 08:08:20|3216|3215|3215.5|3214|3216|3215|3215.5|3214|750
1768982910000|2026-01-21 08:08:30||3214.5||3214||3214.5||3214|330
1768982920000|2026-01-21 08:08:40||3214.5||3214||3214.5||3214|489
1768982930000|2026-01-21 08:08:50|3216|3214.5|3217|3215.5|3217|3215.5|3216|3214|811
1768982940000|2026-01-21 08:09:00|3216.5|3216|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1768982950000|2026-01-21 08:09:10|3218|3217|3218|3217|3218|3217|3218|3217|1724
1768982960000|2026-01-21 08:09:20|3217.5|3216.5|3218|3217|3218|3217|3217.5|3216|6
1768982970000|2026-01-21 08:09:30|3217.5|3217.5|3217.5|3216|3217.5|3217.5|3217|3215.5|975
1768982980000|2026-01-21 08:09:40|3216.5|3215|3216.5|3215.5|3217|3216|3215|3214.5|4609
1768982990000|2026-01-21 08:09:50|3216|3215|3215|3213|3216.5|3215.5|3214.5|3213|2137
1768983000000|2026-01-21 08:10:00|3214.5|3213.5|3215|3214|3215.5|3214.5|3214.5|3213.5|941
1768983010000|2026-01-21 08:10:10|3214.5|3213|3214|3212.5|3214.5|3213|3212.5|3211|3283
1768983020000|2026-01-21 08:10:20|3213.5|3211.5|3210.5|3209.5|3213.5|3211.5|3210.5|3209.5|1244
1768983030000|2026-01-21 08:10:30|3211|3210|3211|3210|3212|3210.5|3211|3210|647
1768983040000|2026-01-21 08:10:40|3211.5|3209|3209|3208|3211.5|3209|3209|3208|0
1768983060000|2026-01-21 08:11:00|3208.5|3208.5|3208.5|3207|3208.5|3208.5|3208.5|3207|1684
1768983070000|2026-01-21 08:11:10|3209.5|3208.5|3210|3209|3210|3209|3209.5|3208.5|399
1768983080000|2026-01-21 08:11:20|3211|3209.5|3210.5|3209|3211|3210|3210.5|3209|315
1768983090000|2026-01-21 08:11:30|3211|3209.5|3208|3207|3211|3209.5|3208|3207|189
1768983100000|2026-01-21 08:11:40|3207.5|3206.5|3208|3207|3208|3207|3207.5|3206.5|372
1768983110000|2026-01-21 08:11:50|3207.5|3206.5|3207|3206.5|3207.5|3206.5|3207|3206.5|920
1768983120000|2026-01-21 08:12:00|3207.5|3206|3206|3205|3207.5|3206|3206|3205|708
1768983140000|2026-01-21 08:12:20|3209|3207|3209|3208|3209|3208|3208.5|3207|6
1768983160000|2026-01-21 08:12:40|3209.5|3208.5|3210.5|3210|3210.5|3210|3209.5|3208|746
1768983170000|2026-01-21 08:12:50|3210|3209|3210|3209|3210|3209|3210|3209|3328
1768983180000|2026-01-21 08:13:00|3211|3210|3213|3212|3213.5|3212|3211|3210|1156
1768983190000|2026-01-21 08:13:10|3212.5|3211.5|3212|3211.5|3212.5|3212|3211.5|3210|1547
1768983200000|2026-01-21 08:13:20|3213.5|3211|3213|3211.5|3213.5|3212|3213|3211|0
1768983210000|2026-01-21 08:13:30|3212.5|3211|3213|3212|3213|3212|3212.5|3211|0
1768983220000|2026-01-21 08:13:40|3212.5|3211.5|3212|3210.5|3212.5|3211.5|3211.5|3210.5|591
1768983230000|2026-01-21 08:13:50|3211.5|3211|3211.5|3210.5|3211.5|3211|3211.5|3210.5|0
1768983240000|2026-01-21 08:14:00|3211|3209|3209.5|3208|3211.5|3209|3209|3208|2209
1768983250000|2026-01-21 08:14:10|3209|3208.5|3206|3205|3209.5|3208.5|3206|3205|984
1768983260000|2026-01-21 08:14:20|3206.5|3205.5|3208|3207|3208|3207|3206|3205.5|682
1768983270000|2026-01-21 08:14:30|3207.5|3206|3207|3206|3207.5|3206|3207|3205.5|168
1768983280000|2026-01-21 08:14:40|3207.5|3206.5|3207.5|3206.5|3207.5|3206.5|3207.5|3206|0
1768983290000|2026-01-21 08:14:50|3207|3205.5|3206|3205|3207|3205.5|3206|3205|172
1768983300000|2026-01-21 08:15:00|3205|3204|3205.5|3204.5|3206.5|3205|3205|3204|894
1768983310000|2026-01-21 08:15:10|3205|3204|3207|3206|3207|3206|3205|3204|1510
1768983320000|2026-01-21 08:15:20|3206.5|3205.5|3207|3205.5|3207|3205.5|3206.5|3205.5|361
1768983330000|2026-01-21 08:15:30||3206||3206||3206||3206|0
1768983340000|2026-01-21 08:15:40|3207.5|3205.5|3208|3207|3208|3207|3207.5|3205.5|292
1768983360000|2026-01-21 08:16:00|||||||||173
1768983370000|2026-01-21 08:16:10||3206.5||3206.5||3206.5||3206.5|0
1768983380000|2026-01-21 08:16:20|3207|3206|3206.5|3205|3207|3206|3206.5|3205|108
1768983390000|2026-01-21 08:16:30|3206||3206||3206||3205.5||21
1768983400000|2026-01-21 08:16:40|3204|3203|3205|3203.5|3205|3203.5|3204|3203|1173
1768983410000|2026-01-21 08:16:50|3204.5|3202.5|3204.5|3203|3205|3203|3204|3202.5|351
1768983420000|2026-01-21 08:17:00|3204|3202.5|3202.5|3201|3204|3202.5|3202|3201|1145
1768983430000|2026-01-21 08:17:10|3202|3201.5|3202|3201|3202|3201.5|3202|3201|213
1768983440000|2026-01-21 08:17:20|3201.5|3200.5|3202|3200.5|3202|3200.5|3201.5|3200.5|1026
1768983450000|2026-01-21 08:17:30|3201.5|3199|3199.5|3198.5|3201.5|3199|3199.5|3198|1491
1768983460000|2026-01-21 08:17:40|3200|3199|3200.5|3199|3200.5|3199.5|3199.5|3199|2186
1768983470000|2026-01-21 08:17:50|3200|3198.5|3200|3198.5|3200|3198.5|3200|3198.5|65
1768983480000|2026-01-21 08:18:00|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3198.5|0
1768983490000|2026-01-21 08:18:10|3203|3199.5|3202.5|3202|3203.5|3202|3202|3199.5|1285
1768983500000|2026-01-21 08:18:20||3201.5||3201.5||3201.5||3201.5|43
1768983510000|2026-01-21 08:18:30|||||||||500
1768983520000|2026-01-21 08:18:40|3203.5|3202|3203.5|3202.5|3203.5|3203|3203.5|3201.5|347
1768983530000|2026-01-21 08:18:50|3203|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|0
1768983540000|2026-01-21 08:19:00|3202|3200.5|3200.5|3199.5|3202|3200.5|3200.5|3199.5|735
1768983550000|2026-01-21 08:19:10|3200|3199|3200.5|3199|3200.5|3199|3199.5|3198|582
1768983560000|2026-01-21 08:19:20|3200|3199.5|3201.5|3200.5|3201.5|3200.5|3200|3198.5|547
1768983570000|2026-01-21 08:19:30|3201|3200|3201.5|3200|3201.5|3200.5|3201|3200|0
1768983580000|2026-01-21 08:19:40|3201|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1768983590000|2026-01-21 08:19:50|3202.5|3201|3201.5|3200.5|3202.5|3201|3201.5|3200.5|440
1768983600000|2026-01-21 08:20:00|3202|3198.5|3200|3199|3202|3199|3199.5|3198.5|301
1768983610000|2026-01-21 08:20:10|3199.5|3198.5|3196.5|3195|3199.5|3199|3196.5|3195|583
1768983620000|2026-01-21 08:20:20|3196|3194.5|3195.5|3194|3196|3194.5|3195|3193.5|165
1768983630000|2026-01-21 08:20:30|3196|3194.5|3196|3195|3196|3195|3196|3194.5|978
1768983640000|2026-01-21 08:20:40|3195.5|3195.5|3195.5|3194.5|3196|3195.5|3195.5|3194.5|5537
1768983650000|2026-01-21 08:20:50|3195|3193.5|3194|3193|3195|3193.5|3194|3193|3
1768983660000|2026-01-21 08:21:00|3194.5|3194|3194|3192.5|3194.5|3194|3193.5|3192.5|538
1768983670000|2026-01-21 08:21:10|3193.5|3193|3193.5|3192|3194|3193|3193.5|3191.5|240
1768983680000|2026-01-21 08:21:20|3193|3191.5|3193|3192|3194|3193|3193|3191.5|1222
1768983690000|2026-01-21 08:21:30|3194|3191.5|3194|3192.5|3194|3192.5|3194|3191.5|167
1768983700000|2026-01-21 08:21:40|3193.5|3193|3194|3192.5|3194|3193|3193.5|3192|225
1768983710000|2026-01-21 08:21:50|3195.5|3193|3195.5|3194.5|3196|3195|3195.5|3193|1650
1768983720000|2026-01-21 08:22:00|3196|3195.5|3197.5|3196.5|3198|3196.5|3196|3195.5|1294
1768983730000|2026-01-21 08:22:10|3197|3196|3197.5|3197|3197.5|3197|3197|3195.5|2008
1768983740000|2026-01-21 08:22:20|3198|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|1648
1768983750000|2026-01-21 08:22:30|3198|3197|3200.5|3199.5|3200.5|3199.5|3198|3197|818
1768983760000|2026-01-21 08:22:40||3200||3200||3200||3200|0
1768983770000|2026-01-21 08:22:50|3201|3200.5|3200.5|3199.5|3201.5|3201|3200.5|3199.5|1049
1768983780000|2026-01-21 08:23:00|3201|3200|3201.5|3200|3201.5|3200.5|3201|3200|59
1768983790000|2026-01-21 08:23:10|3201|3200.5|3202|3201|3202|3201.5|3201|3200.5|19
1768983800000|2026-01-21 08:23:20|3203.5|3201.5|3204|3203|3204|3203|3203.5|3201|1036
1768983810000|2026-01-21 08:23:30|3204.5|3203.5|3203.5|3202|3204.5|3203.5|3202.5|3201.5|744
1768983820000|2026-01-21 08:23:40|3203|3201.5|3202|3201|3203|3201.5|3202|3201|0
1768983840000|2026-01-21 08:24:00|3201.5||3201.5||3201.5||3201.5||0
1768983850000|2026-01-21 08:24:10|3201|3200|3201.5|3200|3201.5|3200.5|3201|3200|1197
1768983860000|2026-01-21 08:24:20|3201|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200.5|0
1768983870000|2026-01-21 08:24:30|3201||3201.5||3201.5||3201||290
1768983880000|2026-01-21 08:24:40|3201|3200|3200|3199|3201|3200|3200|3198.5|254
1768983890000|2026-01-21 08:24:50|3199.5|3198.5|3199|3197.5|3199.5|3198.5|3199|3197.5|237
1768983900000|2026-01-21 08:25:00|3199.5|3198|3199.5|3198.5|3199.5|3199|3199.5|3198|244
1768983910000|2026-01-21 08:25:10|3200|3199|3200|3199|3200|3199|3200|3199|0
1768983920000|2026-01-21 08:25:20|3203|3199.5|3202|3200.5|3203|3202|3202|3199|949
1768983930000|2026-01-21 08:25:30|3201.5|3201|3199.5|3198.5|3201.5|3201|3199.5|3198.5|717
1768983940000|2026-01-21 08:25:40|3200|3199|3199.5|3198.5|3200|3199|3199|3198|0
1768983960000|2026-01-21 08:26:00|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|688
1768983970000|2026-01-21 08:26:10||3199.5||3200||3200||3199.5|48
1768983980000|2026-01-21 08:26:20|3201||3201||3201||3200.5||4
1768983990000|2026-01-21 08:26:30|3200.5|3199.5|3200.5|3200|3201|3200|3200.5|3199.5|1005
1768984000000|2026-01-21 08:26:40|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199|119
1768984010000|2026-01-21 08:26:50|3201|3200|3202.5|3202|3202.5|3202|3201|3200|449
1768984020000|2026-01-21 08:27:00||3201||3201||3201.5||3201|41
1768984030000|2026-01-21 08:27:10||3201.5||3201||3201.5||3201|0
1768984040000|2026-01-21 08:27:20|3204.5|3202|3205|3204|3205|3204.5|3204.5|3201.5|279
1768984050000|2026-01-21 08:27:30|3204|3202.5|3203.5|3202.5|3204|3202.5|3203|3201.5|1207
1768984060000|2026-01-21 08:27:40|3203|3202|3203|3202|3203|3202.5|3203|3202|0
1768984070000|2026-01-21 08:27:50|3202.5|3201|3202|3201|3202.5|3201|3201.5|3200.5|105
1768984080000|2026-01-21 08:28:00|3201.5|3201.5|3202|3201|3202|3201.5|3201.5|3200|0
1768984090000|2026-01-21 08:28:10|3201.5|3201.5|3202|3200.5|3202|3201.5|3201.5|3200.5|960
1768984100000|2026-01-21 08:28:20|3201.5|3201|3201|3199.5|3201.5|3201|3201|3199.5|0
1768984110000|2026-01-21 08:28:30|3201.5|3200|3202|3201|3202|3201|3201.5|3200|189
1768984120000|2026-01-21 08:28:40|3201.5|3200.5|3201|3199.5|3201.5|3200.5|3201|3199.5|619
1768984130000|2026-01-21 08:28:50|3200.5|3199|3200.5|3199|3201|3200|3200|3199|334
1768984140000|2026-01-21 08:29:00|3199.5|3198|3199|3197.5|3199.5|3198|3198.5|3197.5|0
1768984150000|2026-01-21 08:29:10|3198.5|3197|3198.5|3197|3198.5|3197.5|3198|3196.5|0
1768984160000|2026-01-21 08:29:20|3198|3196.5|3197.5|3196.5|3198.5|3196.5|3197.5|3196.5|0
1768984170000|2026-01-21 08:29:30|3197|3195.5|3197|3196.5|3197.5|3196.5|3196.5|3195.5|0
1768984180000|2026-01-21 08:29:40|3196.5|3196|3197|3196|3197|3196|3196.5|3195|26
1768984190000|2026-01-21 08:29:50||3195.5||3195.5||3196||3195.5|0
1768984200000|2026-01-21 08:30:00|3196.5|3196|3197|3196|3197|3196|3196.5|3195|122
1768984210000|2026-01-21 08:30:10|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196|241
1768984220000|2026-01-21 08:30:20||3196||3196||3196.5||3196|0
1768984230000|2026-01-21 08:30:30|3197|3196.5|3196.5|3195|3197|3196.5|3196.5|3195|1532
1768984240000|2026-01-21 08:30:40|3196|3195.5|3196.5|3195.5|3196.5|3196|3196|3195.5|0
1768984250000|2026-01-21 08:30:50|3196|3196|3196.5|3196|3196.5|3196|3196|3195.5|0
1768984260000|2026-01-21 08:31:00|3197|3195.5|3196|3195|3197|3195.5|3196|3195|978
1768984270000|2026-01-21 08:31:10|3197|3195.5|3196.5|3195|3197|3195.5|3196.5|3195|305
1768984280000|2026-01-21 08:31:20|3196|3195.5|3193.5|3192.5|3196.5|3195.5|3193.5|3192.5|1702
1768984290000|2026-01-21 08:31:30|3193|3192|3193|3192|3193.5|3192.5|3193|3192|135
1768984300000|2026-01-21 08:31:40|3192.5|3192.5|3192.5|3191.5|3192.5|3192.5|3192.5|3191.5|350
1768984310000|2026-01-21 08:31:50|3190.5|3191|3189.5|3188|3190.5|3191|3189|3188|1568
1768984320000|2026-01-21 08:32:00|3190|3188.5|3190|3189|3190|3189|3190|3188|2293
1768984330000|2026-01-21 08:32:10|3190.5|3189.5|3187.5|3187|3190.5|3190|3187.5|3187|796
1768984340000|2026-01-21 08:32:20||3186.5||3186.5||3186.5||3186.5|383
1768984350000|2026-01-21 08:32:30|3187|3187|3188|3187|3188|3187|3187|3186.5|845
1768984370000|2026-01-21 08:32:50|3188.5|3187.5|3189|3188.5|3189.5|3188.5|3188.5|3187.5|1212
1768984380000|2026-01-21 08:33:00|3188|3186.5|3186.5|3185.5|3188|3186.5|3186.5|3185|406
1768984390000|2026-01-21 08:33:10|3187|3186.5|3187|3186|3187|3186.5|3187|3186|0
1768984400000|2026-01-21 08:33:20|3186.5|3186.5|3187|3186|3187|3186.5|3186.5|3186|363
1768984410000|2026-01-21 08:33:30|3186.5|3186.5|3187|3185.5|3187|3186.5|3186.5|3185|1029
1768984420000|2026-01-21 08:33:40|3186.5|3185|3185.5|3185|3186.5|3185.5|3185.5|3185|702
1768984430000|2026-01-21 08:33:50|3186|3185.5|3186.5|3185.5|3186.5|3186|3186|3185.5|244
1768984440000|2026-01-21 08:34:00|3186|3185|3185.5|3185|3186|3185|3185.5|3185|84
1768984450000|2026-01-21 08:34:10|3186|3181|3181.5|3181|3186|3181|3180.5|3179.5|4976
1768984460000|2026-01-21 08:34:20|3181|3180.5|3183.5|3182.5|3184.5|3183.5|3181|3180|1750
1768984470000|2026-01-21 08:34:30|3185|3184|3184|3183|3185|3184|3184|3183|0
1768984480000|2026-01-21 08:34:40|3184.5|3184.5|3186.5|3185.5|3186.5|3186|3184.5|3184.5|2074
1768984490000|2026-01-21 08:34:50|3185.5|3185|3186|3184.5|3186.5|3185.5|3185.5|3184.5|1923
1768984500000|2026-01-21 08:35:00|3185.5|3185|3188|3187|3190|3188.5|3185.5|3184|539
1768984510000|2026-01-21 08:35:10|3188.5|3186.5|3185.5|3185|3188.5|3186.5|3185.5|3185|1343
1768984520000|2026-01-21 08:35:20|3185|3183.5|3184|3183|3185|3183.5|3184|3182.5|533
1768984530000|2026-01-21 08:35:30|3183.5|3182.5|3183.5|3183|3184|3183|3183.5|3182.5|226
1768984540000|2026-01-21 08:35:40|3184.5|3182.5|3184|3183|3184.5|3183.5|3184|3182.5|1051
1768984550000|2026-01-21 08:35:50|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|841
1768984560000|2026-01-21 08:36:00|3182|3180.5|3180|3178.5|3182|3180.5|3179.5|3178.5|306
1768984570000|2026-01-21 08:36:10|3179.5|3179|3179.5|3179|3180|3179|3179.5|3178|403
1768984580000|2026-01-21 08:36:20|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3179.5|429
1768984590000|2026-01-21 08:36:30|3180.5|3180|3180.5|3179.5|3180.5|3180|3180.5|3179.5|38
1768984600000|2026-01-21 08:36:40|3180|3179|3180|3179|3180.5|3179|3180|3179|1226
1768984610000|2026-01-21 08:36:50|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|0
1768984620000|2026-01-21 08:37:00|3178.5|3177|3177.5|3177|3178.5|3177|3177.5|3177|2337
1768984630000|2026-01-21 08:37:10|3177|3176|3177|3176|3177|3176.5|3177|3176|126
1768984640000|2026-01-21 08:37:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176|568
1768984650000|2026-01-21 08:37:30|3178|3177.5|3177.5|3176.5|3178|3177.5|3177.5|3176.5|1032
1768984660000|2026-01-21 08:37:40|3180.5|3177|3183|3182.5|3183|3182.5|3180.5|3177|1827
1768984670000|2026-01-21 08:37:50||3182||3182||3182||3182|0
1768984680000|2026-01-21 08:38:00|3184|3182.5|3184|3183|3184|3183.5|3184|3182.5|0
1768984690000|2026-01-21 08:38:10|3185.5|3183.5|3185|3184|3185.5|3184|3185|3183|0
1768984700000|2026-01-21 08:38:20|3185.5|3184.5|3186.5|3185.5|3187|3185.5|3185.5|3184.5|650
1768984710000|2026-01-21 08:38:30|3186|3185|3184.5|3183.5|3186|3185|3184.5|3183.5|1255
1768984720000|2026-01-21 08:38:40|3183.5|3182.5|3182|3180.5|3183.5|3182.5|3182|3180.5|1216
1768984730000|2026-01-21 08:38:50|3181.5|3180|3181.5|3180|3181.5|3181|3181|3180|309
1768984740000|2026-01-21 08:39:00|3181|3179.5|3183|3181.5|3183|3181.5|3180.5|3179.5|276
1768984750000|2026-01-21 08:39:10|3183.5|3182|3183|3182.5|3183.5|3182.5|3182.5|3181.5|0
1768984760000|2026-01-21 08:39:20|3184|3182|3184|3183.5|3184|3183.5|3184|3182|38
1768984770000|2026-01-21 08:39:30|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|43
1768984780000|2026-01-21 08:39:40|3183|3182.5|3183.5|3182.5|3184|3182.5|3183|3181.5|48
1768984790000|2026-01-21 08:39:50|3184|3182|3185|3184|3185|3184|3183.5|3182|19
1768984800000|2026-01-21 08:40:00|3184.5|3183.5|3185|3184|3185|3184|3183|3182|1629
1768984810000|2026-01-21 08:40:10|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|112
1768984820000|2026-01-21 08:40:20|3183.5|3180.5|3181.5|3180|3183.5|3180.5|3181.5|3180|629
1768984830000|2026-01-21 08:40:30|3182|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|0
1768984840000|2026-01-21 08:40:40|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|0
1768984850000|2026-01-21 08:40:50||3180||3179.5||3180||3179.5|0
1768984860000|2026-01-21 08:41:00||3180||3179.5||3180||3179.5|0
1768984880000|2026-01-21 08:41:20|3180|3180|3181.5|3181|3181.5|3181|3180|3180|418
1768984890000|2026-01-21 08:41:30|3182|3182.5|3183.5|3182.5|3183.5|3182.5|3182|3182|387
1768984900000|2026-01-21 08:41:40|3185|3183|3185|3184.5|3185|3184.5|3185|3183|0
1768984910000|2026-01-21 08:41:50|3185.5||3185||3185.5||3185||0
1768984920000|2026-01-21 08:42:00|3184.5|3184|3184|3182.5|3184.5|3184|3184|3182.5|131
1768984930000|2026-01-21 08:42:10|3184.5|3183|3184.5|3183|3184.5|3183|3184.5|3183|0
1768984940000|2026-01-21 08:42:20|3184|3182.5|3184|3183|3184|3183|3184|3182.5|0
1768984950000|2026-01-21 08:42:30||3182.5||3183||3183.5||3182.5|0
1768984960000|2026-01-21 08:42:40|3185|3183.5|3186|3185|3186|3185.5|3185|3183.5|99
1768984970000|2026-01-21 08:42:50||3185.5||3185.5||3185.5||3185.5|0
1768984980000|2026-01-21 08:43:00|3185.5|3185|3186|3184.5|3186|3185.5|3185.5|3184|334
1768984990000|2026-01-21 08:43:10|3185|3184|3185|3184|3185|3184|3185|3184|326
1768985000000|2026-01-21 08:43:20|3184.5|3184.5|3185|3184|3185|3184.5|3184.5|3184|0
1768985010000|2026-01-21 08:43:30|3185.5|3184.5|3187|3186|3187|3186|3185.5|3184.5|180
1768985030000|2026-01-21 08:43:50||3186.5||3186.5||3186.5||3186.5|500
1768985040000|2026-01-21 08:44:00||3186||3186||3186||3186|3081
1768985050000|2026-01-21 08:44:10|3186.5|3185.5|3186|3185.5|3186.5|3185.5|3186|3185.5|179
1768985060000|2026-01-21 08:44:20|3186.5|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|0
1768985070000|2026-01-21 08:44:30|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|1310
1768985080000|2026-01-21 08:44:40|3189|3188.5|3190|3188.5|3190|3188.5|3189|3188|0
1768985090000|2026-01-21 08:44:50|3189.5|3188|3189|3188|3190|3189|3189|3188|0
1768985100000|2026-01-21 08:45:00|3189.5|3189.5|3190|3189|3191|3190|3189.5|3189|287
1768985110000|2026-01-21 08:45:10|3190.5|3188.5|3190.5|3189.5|3190.5|3190|3190.5|3188.5|336
1768985120000|2026-01-21 08:45:20|3189|3189|3190.5|3189.5|3190.5|3189.5|3188|3187|855
1768985130000|2026-01-21 08:45:30|3191|3189|3192.5|3191|3192.5|3191|3191|3189|702
1768985140000|2026-01-21 08:45:40|3192|3190|3192|3190.5|3192|3191|3191|3190|416
1768985150000|2026-01-21 08:45:50|3191|3190|3190.5|3190|3191|3190|3190.5|3190|337
1768985160000|2026-01-21 08:46:00|3191|3190.5|3190|3189|3191.5|3190.5|3190|3189|357
1768985170000|2026-01-21 08:46:10|3189.5||3189.5||3189.5||3189.5||0
1768985180000|2026-01-21 08:46:20|3189|3188|3189|3188|3189|3188|3188.5|3188|18
1768985190000|2026-01-21 08:46:30|3188.5|3187.5|3188.5|3187.5|3189.5|3188.5|3188.5|3187.5|1349
1768985200000|2026-01-21 08:46:40|3189|3189.5|3191|3190|3191|3190|3189|3189.5|2360
1768985210000|2026-01-21 08:46:50|3190.5|3189|3189|3188|3190.5|3189|3189|3188|1372
1768985220000|2026-01-21 08:47:00|3188.5||3189||3189||3188.5||0
1768985230000|2026-01-21 08:47:10|3188.5|3188.5|3189|3188|3189|3188.5|3188.5|3188|350
1768985240000|2026-01-21 08:47:20|3190|3188.5|3191|3190|3191|3190|3190|3188.5|350
1768985250000|2026-01-21 08:47:30|3192|3190.5|3192|3190.5|3192|3190.5|3192|3190.5|0
1768985260000|2026-01-21 08:47:40||3191||3190.5||3191||3190.5|220
1768985270000|2026-01-21 08:47:50|3191.5||3191.5||3191.5||3191.5||0
1768985280000|2026-01-21 08:48:00|3192||3191.5||3192||3191.5||182
1768985290000|2026-01-21 08:48:10|3192||3192||3192||3192||0
1768985300000|2026-01-21 08:48:20|3191.5||3191.5||3191.5||3191.5||0
1768985320000|2026-01-21 08:48:40|3194|3193|3192|3191|3195|3194|3192|3191|785
1768985330000|2026-01-21 08:48:50|3191.5|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|44
1768985350000|2026-01-21 08:49:10|3191|3191|3193|3191.5|3193|3192|3191|3191|636
1768985360000|2026-01-21 08:49:20||3192||3191.5||3192.5||3191.5|0
1768985370000|2026-01-21 08:49:30|3192.5|3190.5|3191.5|3190.5|3192.5|3190.5|3191.5|3190.5|601
1768985380000|2026-01-21 08:49:40|3192|3191|3193|3191.5|3193|3192.5|3192|3191|626
1768985390000|2026-01-21 08:49:50|3192.5|3191|3192.5|3191|3193|3191|3192.5|3191|0
1768985400000|2026-01-21 08:50:00|3192|3191.5|3191.5|3190.5|3192.5|3191.5|3191.5|3190.5|79
1768985410000|2026-01-21 08:50:10|3191|3190|3190|3189|3191|3190|3189.5|3189|1578
1768985420000|2026-01-21 08:50:20|3189.5|3188.5|3188.5|3187.5|3189.5|3188.5|3188.5|3187|981
1768985430000|2026-01-21 08:50:30|3188||3188||3188||3188||0
1768985440000|2026-01-21 08:50:40|3188.5||3188.5||3188.5||3188.5||0
1768985450000|2026-01-21 08:50:50|3188|3186.5|3186.5|3186|3188|3186.5|3186.5|3186|209
1768985460000|2026-01-21 08:51:00||3185.5||3186||3186||3185.5|0
1768985470000|2026-01-21 08:51:10||3185.5||3185.5||3185.5||3185.5|2876
1768985480000|2026-01-21 08:51:20|3187|3186|3187|3186|3187|3186|3187|3186|801
1768985490000|2026-01-21 08:51:30|3186.5|3186.5|3188|3187|3188|3187|3186.5|3186.5|0
1768985500000|2026-01-21 08:51:40||3187.5||3187.5||3187.5||3187.5|0
1768985510000|2026-01-21 08:51:50|3189|3188.5|3188.5|3187.5|3189|3188.5|3188.5|3187.5|0
1768985520000|2026-01-21 08:52:00||3188||3188||3188||3187.5|0
1768985530000|2026-01-21 08:52:10|3188|3187.5|3187.5|3186.5|3188|3187.5|3187.5|3186.5|5935
1768985540000|2026-01-21 08:52:20|3187|3186|3187|3186|3187|3186.5|3187|3186|251
1768985550000|2026-01-21 08:52:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|0
1768985560000|2026-01-21 08:52:40|3186|3186|3186.5|3185.5|3186.5|3186|3186|3185.5|0
1768985580000|2026-01-21 08:53:00|3186|3184.5|3185.5|3184.5|3186|3184.5|3185|3184.5|0
1768985590000|2026-01-21 08:53:10|||||||||2389
1768985600000|2026-01-21 08:53:20|3186|3185|3186|3184.5|3186|3185|3185.5|3184.5|648
1768985610000|2026-01-21 08:53:30|3185.5|3184|3185|3184|3185.5|3184|3185|3184|104
1768985620000|2026-01-21 08:53:40|3184.5|3183.5|3183|3182.5|3184.5|3184|3183|3182|1637
1768985630000|2026-01-21 08:53:50|3184|3183|3183.5|3182.5|3184|3183|3183.5|3182.5|1093
1768985640000|2026-01-21 08:54:00|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3182.5|0
1768985670000|2026-01-21 08:54:30|3184|3183|3184|3183|3184|3183|3184|3183|30
1768985690000|2026-01-21 08:54:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|2047
1768985710000|2026-01-21 08:55:10||3184||3184||3184||3184|271
1768985720000|2026-01-21 08:55:20|3185||3184.5||3185||3184.5||45
1768985730000|2026-01-21 08:55:30|3185|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|228
1768985740000|2026-01-21 08:55:40||3184||3183.5||3184||3183.5|0
1768985760000|2026-01-21 08:56:00||3184||3183.5||3184||3183.5|0
1768985790000|2026-01-21 08:56:30|3185.5|3184|3189.5|3188.5|3189.5|3188.5|3185.5|3184|0
1768985800000|2026-01-21 08:56:40|3190.5|3189|3191|3190|3191|3190.5|3190.5|3189|660
1768985810000|2026-01-21 08:56:50|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|545
1768985820000|2026-01-21 08:57:00||3191||3190.5||3191||3190.5|1380
1768985830000|2026-01-21 08:57:10|3191|3191|3191|3190.5|3191|3191|3191|3190.5|0
1768985850000|2026-01-21 08:57:30||3190||3190||3190.5||3190|1791
1768985860000|2026-01-21 08:57:40|3190|3189|3189.5|3188.5|3190|3189|3189|3188|427
1768985870000|2026-01-21 08:57:50|3189|3188|3189|3188|3189|3188|3189|3188|0
1768985880000|2026-01-21 08:58:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|593
1768985890000|2026-01-21 08:58:10||3189||3188.5||3189||3188.5|0
1768985900000|2026-01-21 08:58:20|3190|3189|3190|3189|3190|3189|3190|3189|0
1768985910000|2026-01-21 08:58:30|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|618
1768985920000|2026-01-21 08:58:40||3189||3188.5||3189||3188.5|377
1768985930000|2026-01-21 08:58:50|3189|3189|3189|3188.5|3189|3189|3189|3188.5|600
1768985940000|2026-01-21 08:59:00|3188.5|3188|3189|3188.5|3189|3188.5|3188|3187.5|249
1768985950000|2026-01-21 08:59:10|3189.5|3189|3189|3188.5|3189.5|3189|3189|3188.5|2682
1768985960000|2026-01-21 08:59:20|3188.5|3187.5|3190|3189|3190|3189|3188.5|3187.5|287
1768985970000|2026-01-21 08:59:30|3189.5||3189.5||3189.5||3189.5||715
1768985980000|2026-01-21 08:59:40|3190|3189.5|3190.5|3190|3190.5|3190|3190|3189.5|704
1768985990000|2026-01-21 08:59:50|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|0
1768986000000|2026-01-21 09:00:00|3191.5|3191|3193|3192.5|3193|3192.5|3191.5|3191|0
1768986010000|2026-01-21 09:00:10|3193.5||3193.5||3193.5||3193.5||59
1768986020000|2026-01-21 09:00:20|3193|3193|3194|3193|3194|3193|3193|3193|289
1768986030000|2026-01-21 09:00:30|3194.5|3193.5|3194|3193|3194.5|3193.5|3193.5|3193|2445
1768986040000|2026-01-21 09:00:40|3194.5|3193.5|3194|3193.5|3194.5|3193.5|3194|3193|374
1768986050000|2026-01-21 09:00:50|3193.5|3193|3193.5|3192.5|3193.5|3193|3193|3192|388
1768986060000|2026-01-21 09:01:00|3194|3193|3194|3192.5|3194|3193.5|3194|3192.5|1019
1768986070000|2026-01-21 09:01:10|3195.5|3193|3195.5|3194|3195.5|3194|3195.5|3192.5|395
1768986080000|2026-01-21 09:01:20|3195|3192|3191.5|3190.5|3195|3192|3191.5|3190.5|1071
1768986090000|2026-01-21 09:01:30|3190.5|3189|3190|3189|3190.5|3189|3190|3189|0
1768986100000|2026-01-21 09:01:40|3189.5|3188.5|3189.5|3188.5|3190|3189|3189.5|3188.5|745
1768986110000|2026-01-21 09:01:50|3190||3189.5||3190||3189.5||0
1768986120000|2026-01-21 09:02:00|3189|3187.5|3188.5|3187.5|3189|3188|3188.5|3187.5|167
1768986130000|2026-01-21 09:02:10|3188||3188.5||3188.5||3188||0
1768986140000|2026-01-21 09:02:20|3188|3186.5|3188|3186.5|3188|3187|3188|3186.5|431
1768986150000|2026-01-21 09:02:30||3187||3186.5||3187||3186.5|0
1768986160000|2026-01-21 09:02:40|3187.5|3188.5|3189|3188.5|3189|3188.5|3187|3188.5|0
1768986170000|2026-01-21 09:02:50|3189.5|3189|3189.5|3188.5|3190|3189|3189|3188|2012
1768986180000|2026-01-21 09:03:00|3190.5|3189.5|3190.5|3189.5|3190.5|3190|3190.5|3189.5|109
1768986190000|2026-01-21 09:03:10||3190||3190||3190||3190|0
1768986200000|2026-01-21 09:03:20|3189.5|3189.5|3189.5|3188.5|3189.5|3190|3189.5|3188.5|507
1768986210000|2026-01-21 09:03:30|3190|3189|3189.5|3188.5|3190|3189|3189.5|3188.5|0
1768986220000|2026-01-21 09:03:40|3189|3187.5|3187|3186.5|3189|3187.5|3187|3186.5|1585
1768986230000|2026-01-21 09:03:50|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|325
1768986240000|2026-01-21 09:04:00|3187|3186.5|3187.5|3187|3187.5|3187|3187|3186.5|365
1768986250000|2026-01-21 09:04:10|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|0
1768986260000|2026-01-21 09:04:20|3188.5|3188|3188|3187.5|3189.5|3188.5|3188|3187.5|435
1768986270000|2026-01-21 09:04:30|3188.5|3187|3188|3187|3188.5|3187|3188|3187|247
1768986280000|2026-01-21 09:04:40|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188.5|3187.5|178
1768986290000|2026-01-21 09:04:50||3187||3187.5||3187.5||3187|0
1768986300000|2026-01-21 09:05:00|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|167
1768986310000|2026-01-21 09:05:10|3188||3188||3188||3188||0
1768986320000|2026-01-21 09:05:20||3187||3187||3187||3187|165
1768986350000|2026-01-21 09:05:50||3187.5||3187||3187.5||3187|0
1768986360000|2026-01-21 09:06:00|3187.5|3186|3187|3186|3187.5|3186|3187|3186|1747
1768986380000|2026-01-21 09:06:20|3187.5|3187|3187.5|3187|3187.5|3187|3187.5|3187|290
1768986390000|2026-01-21 09:06:30|3188||3188||3188||3188||91
1768986400000|2026-01-21 09:06:40|3187.5|3186|3187.5|3186|3187.5|3186|3187.5|3186|305
1768986410000|2026-01-21 09:06:50|3187||3187||3187||3187||0
1768986420000|2026-01-21 09:07:00||3186.5||3186.5||3186.5||3186.5|0
1768986430000|2026-01-21 09:07:10|3186.5|3185.5|3186|3185|3186.5|3185.5|3185.5|3184.5|0
1768986440000|2026-01-21 09:07:20|3185.5||3186||3186||3185.5||18
1768986450000|2026-01-21 09:07:30|3185.5|3185.5|3185.5|3184.5|3185.5|3185.5|3185.5|3184.5|179
1768986460000|2026-01-21 09:07:40|3184.5|3184|3183|3182.5|3185|3184|3183|3182.5|272
1768986470000|2026-01-21 09:07:50|3182.5|3182|3183|3181.5|3183|3182|3182.5|3181.5|0
1768986480000|2026-01-21 09:08:00||3182||3182||3182||3182|0
1768986490000|2026-01-21 09:08:10|3183.5|3183|3184|3183.5|3184|3183.5|3183.5|3183|572
1768986500000|2026-01-21 09:08:20||3183||3183||3183.5||3183|681
1768986510000|2026-01-21 09:08:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183|0
1768986520000|2026-01-21 09:08:40|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|127
1768986530000|2026-01-21 09:08:50|3186|3185.5|3187|3185.5|3187|3186|3186|3185|957
1768986540000|2026-01-21 09:09:00|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|175
1768986550000|2026-01-21 09:09:10||3186||3185.5||3186||3185.5|0
1768986560000|2026-01-21 09:09:20|3186|3186|3186|3185.5|3186|3186|3186|3185.5|45
1768986570000|2026-01-21 09:09:30|3185.5|3185|3184.5|3183.5|3185.5|3185|3184.5|3183.5|2141
1768986580000|2026-01-21 09:09:40|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|41
1768986590000|2026-01-21 09:09:50|3184||3184||3184||3184||0
1768986600000|2026-01-21 09:10:00||3183||3183||3183||3182.5|726
1768986610000|2026-01-21 09:10:10|3183.5|3182|3184|3183|3184|3183|3183.5|3182|300
1768986620000|2026-01-21 09:10:20|3183.5|3182.5|3185|3184|3185|3184|3183.5|3182.5|921
1768986630000|2026-01-21 09:10:30|3184.5|3183.5|3184|3183|3184.5|3184|3184|3183|0
1768986640000|2026-01-21 09:10:40||3183.5||3183||3183.5||3183|0
1768986650000|2026-01-21 09:10:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183|266
1768986660000|2026-01-21 09:11:00|3184|3183|3184|3183.5|3184|3183.5|3184|3183|0
1768986670000|2026-01-21 09:11:10|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|0
1768986690000|2026-01-21 09:11:30|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|128
1768986710000|2026-01-21 09:11:50|3187|3186|3187|3186|3187|3186|3186.5|3186|0
1768986720000|2026-01-21 09:12:00|3186.5|3185.5|3187|3186|3187|3186|3186.5|3185.5|258
1768986730000|2026-01-21 09:12:10|3187.5|3186.5|3187.5|3187|3187.5|3187|3187.5|3186.5|515
1768986740000|2026-01-21 09:12:20|3188|3186.5|3187|3185.5|3188|3186.5|3187|3185.5|1019
1768986750000|2026-01-21 09:12:30|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|50
1768986760000|2026-01-21 09:12:40|3187|3186|3187|3186|3187|3186|3187|3186|0
1768986770000|2026-01-21 09:12:50|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|79
1768986780000|2026-01-21 09:13:00|3188|3187|3188|3187.5|3188|3187.5|3188|3187|947
1768986790000|2026-01-21 09:13:10|3188.5||3188.5||3188.5||3188.5||0
1768986810000|2026-01-21 09:13:30|3189|3188|3188.5|3187.5|3189|3188|3188|3187.5|0
1768986820000|2026-01-21 09:13:40|3187.5|3187|3188|3187|3188|3187|3187.5|3187|63
1768986840000|2026-01-21 09:14:00|3189.5|3187.5|3189.5|3188|3189.5|3188.5|3189|3187.5|306
1768986850000|2026-01-21 09:14:10|3189||3189||3189||3189||0
1768986860000|2026-01-21 09:14:20||3188.5||3188.5||3188.5||3188.5|285
1768986870000|2026-01-21 09:14:30|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1768986880000|2026-01-21 09:14:40|3190|3189.5|3189.5|3189|3190|3189.5|3189.5|3189|584
1768986890000|2026-01-21 09:14:50|3190|3189.5|3190|3189|3190|3189.5|3190|3189|0
1768986900000|2026-01-21 09:15:00|3190.5|3189.5|3191.5|3191|3191.5|3191|3190.5|3189|13
1768986910000|2026-01-21 09:15:10||3190.5||3190.5||3190.5||3190.5|0
1768986920000|2026-01-21 09:15:20||3191||3190.5||3191||3190.5|0
1768986930000|2026-01-21 09:15:30|3192|3191|3193|3192.5|3193|3192.5|3192|3191|45
1768986940000|2026-01-21 09:15:40||3192||3192||3192||3192|219
1768986950000|2026-01-21 09:15:50||3192.5||3192.5||3192.5||3192.5|0
1768986960000|2026-01-21 09:16:00||3192||3192||3192||3192|275
1768986980000|2026-01-21 09:16:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768986990000|2026-01-21 09:16:30|3191|3190|3190.5|3189.5|3191|3190|3190|3189.5|635
1768987010000|2026-01-21 09:16:50|3190|3189|3189|3188|3190|3189|3188.5|3187.5|338
1768987020000|2026-01-21 09:17:00|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|514
1768987030000|2026-01-21 09:17:10|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188.5|3187.5|300
1768987060000|2026-01-21 09:17:40|3189|3188|3190|3189.5|3190|3189.5|3189|3188|329
1768987070000|2026-01-21 09:17:50|3191.5|3190.5|3192.5|3191.5|3192.5|3191.5|3191.5|3190.5|306
1768987080000|2026-01-21 09:18:00||3191||3191.5||3191.5||3191|0
1768987090000|2026-01-21 09:18:10||3192||3192||3192||3192|0
1768987100000|2026-01-21 09:18:20||3191.5||3191.5||3191.5||3191.5|0
1768987110000|2026-01-21 09:18:30|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768987120000|2026-01-21 09:18:40|3192|3191|3192|3190.5|3192|3191|3192|3190.5|0
1768987130000|2026-01-21 09:18:50||3191||3191||3191.5||3190.5|0
1768987140000|2026-01-21 09:19:00|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|241
1768987150000|2026-01-21 09:19:10|3192.5|3191.5|3192.5|3191.5|3192.5|3192|3192.5|3191.5|0
1768987160000|2026-01-21 09:19:20|3193|3191|3193|3192|3193|3192|3193|3191|164
1768987170000|2026-01-21 09:19:30|3193.5|3192.5|3194|3192.5|3194|3192.5|3193|3192|1453
1768987180000|2026-01-21 09:19:40|3193.5||3193.5||3194||3193.5||0
1768987190000|2026-01-21 09:19:50|3194|3193|3193.5|3193|3194|3193|3193.5|3193|0
1768987200000|2026-01-21 09:20:00|3194|3192.5|3194|3193|3194.5|3193.5|3194|3192.5|262
1768987210000|2026-01-21 09:20:10|3193.5|3191.5|3193|3191.5|3193.5|3191.5|3193|3191.5|0
1768987220000|2026-01-21 09:20:20|3192.5||3192.5||3192.5||3192.5||0
1768987230000|2026-01-21 09:20:30||3192||3192||3192||3192|145
1768987240000|2026-01-21 09:20:40||3191.5||3191.5||3191.5||3191.5|77
1768987250000|2026-01-21 09:20:50|3192||3192||3192.5||3192||451
1768987260000|2026-01-21 09:21:00|3192.5||3192||3192.5||3192||0
1768987270000|2026-01-21 09:21:10|3191|3191|3190.5|3189.5|3191|3191|3190.5|3189.5|269
1768987280000|2026-01-21 09:21:20|3190|3188|3189|3187.5|3190.5|3188|3189|3187.5|1225
1768987290000|2026-01-21 09:21:30|3188.5|3187|3188.5|3187|3188.5|3187.5|3188.5|3187|0
1768987300000|2026-01-21 09:21:40||3187.5||3187||3187.5||3187|0
1768987310000|2026-01-21 09:21:50|3188|3186.5|3188|3186.5|3188|3187|3187|3186.5|0
1768987320000|2026-01-21 09:22:00|3187.5|3187|3187.5|3186.5|3188|3187|3187.5|3186.5|0
1768987330000|2026-01-21 09:22:10|3188|3187|3188|3187|3188|3187|3188|3187|0
1768987340000|2026-01-21 09:22:20|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|0
1768987380000|2026-01-21 09:23:00|3187|3185.5|3186.5|3185.5|3187.5|3185.5|3186.5|3185.5|0
1768987390000|2026-01-21 09:23:10|3186|3185|3186.5|3185|3186.5|3185|3186|3185|0
1768987400000|2026-01-21 09:23:20|3186|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|0
1768987410000|2026-01-21 09:23:30|3186||3186||3186||3185.5||0
1768987420000|2026-01-21 09:23:40|3185.5|3186|3186|3185|3186.5|3186|3185.5|3185|540
1768987430000|2026-01-21 09:23:50|3185.5|3184.5|3184|3183|3185.5|3184.5|3184|3183|1897
1768987440000|2026-01-21 09:24:00|3183.5|3182|3184.5|3183.5|3184.5|3183.5|3183|3182|1328
1768987450000|2026-01-21 09:24:10|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|423
1768987460000|2026-01-21 09:24:20|3185|3184|3185|3184|3185|3184|3185|3184|0
1768987470000|2026-01-21 09:24:30|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|0
1768987480000|2026-01-21 09:24:40|3184.5|3183.5|3184|3183.5|3184.5|3183.5|3184|3183.5|314
1768987490000|2026-01-21 09:24:50|3183|3182.5|3182.5|3182|3183|3182.5|3182.5|3182|557
1768987500000|2026-01-21 09:25:00|3183||3183||3183||3183||0
1768987510000|2026-01-21 09:25:10|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1768987520000|2026-01-21 09:25:20|3183|3182|3183|3182|3183|3182.5|3183|3182|584
1768987530000|2026-01-21 09:25:30||3182.5||3182||3182.5||3182|248
1768987540000|2026-01-21 09:25:40|3182.5|3181.5|3182.5|3181.5|3183|3181.5|3182.5|3181.5|607
1768987550000|2026-01-21 09:25:50|3183|3182|3183|3182|3183|3182|3182.5|3181.5|264
1768987560000|2026-01-21 09:26:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|327
1768987570000|2026-01-21 09:26:10|3184.5|3183|3184.5|3183.5|3184.5|3183.5|3184.5|3183|0
1768987580000|2026-01-21 09:26:20|3184|3183|3184|3183|3184|3183|3184|3183|0
1768987600000|2026-01-21 09:26:40|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|1081
1768987610000|2026-01-21 09:26:50|3182.5||3182.5||3182.5||3182.5||10
1768987630000|2026-01-21 09:27:10|3181.5|3181.5|3181.5|3180.5|3181.5|3181.5|3181.5|3180.5|71
1768987640000|2026-01-21 09:27:20|3182.5|3181|3182.5|3181|3182.5|3181.5|3182.5|3181|463
1768987650000|2026-01-21 09:27:30|3183|3181.5|3183|3182|3183|3182|3183|3181.5|662
1768987660000|2026-01-21 09:27:40|3183.5|3183|3183|3181.5|3183.5|3183|3183|3181.5|823
1768987670000|2026-01-21 09:27:50|3182.5||3182.5||3183||3182.5||0
1768987680000|2026-01-21 09:28:00|3182|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180.5|543
1768987690000|2026-01-21 09:28:10|3181|3180|3181|3180|3181|3180|3181|3180|0
1768987700000|2026-01-21 09:28:20|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3178.5|552
1768987710000|2026-01-21 09:28:30|3180.5|3180|3181.5|3180.5|3181.5|3180.5|3180.5|3180|1393
1768987720000|2026-01-21 09:28:40|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|2214
1768987730000|2026-01-21 09:28:50||3181||3181||3181||3181|1055
1768987740000|2026-01-21 09:29:00|3182|3182|3182|3181|3183|3182.5|3182|3181|1330
1768987750000|2026-01-21 09:29:10|3181.5||3182||3182||3181.5||0
1768987790000|2026-01-21 09:29:50|3181.5||3182||3182||3181.5||210
1768987810000|2026-01-21 09:30:10|3181.5|3180|3181|3180|3181.5|3180|3181|3180|118
1768987820000|2026-01-21 09:30:20|3181.5|3180.5|3181.5|3180|3181.5|3180.5|3181.5|3180|304
1768987830000|2026-01-21 09:30:30|3181|3179.5|3180.5|3179.5|3181|3180|3180.5|3179.5|2277
1768987850000|2026-01-21 09:30:50|3180|3179|3179|3178|3180|3179|3179|3178|463
1768987860000|2026-01-21 09:31:00|3178.5|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|32
1768987870000|2026-01-21 09:31:10|3179|3178|3179|3178|3179|3178|3179|3178|811
1768987880000|2026-01-21 09:31:20|3178.5||3178.5||3178.5||3178.5||0
1768987890000|2026-01-21 09:31:30|3179||3178.5||3179||3178.5||4
1768987900000|2026-01-21 09:31:40|3179||3179||3179||3179||784
1768987910000|2026-01-21 09:31:50|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|2178
1768987920000|2026-01-21 09:32:00|3179|3178|3178.5|3177.5|3179|3178|3178.5|3177.5|270
1768987940000|2026-01-21 09:32:20|3179|3178|3179|3178|3179|3178|3179|3178|366
1768987960000|2026-01-21 09:32:40|3179.5|3178.5|3178.5|3177.5|3179.5|3178.5|3178.5|3177.5|348
1768987970000|2026-01-21 09:32:50|3178||3178.5||3178.5||3178||0
1768988000000|2026-01-21 09:33:20|3179.5|3178.5|3181|3179.5|3181|3179.5|3179.5|3178.5|592
1768988010000|2026-01-21 09:33:30||3180||3180||3180||3180|0
1768988020000|2026-01-21 09:33:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|308
1768988040000|2026-01-21 09:34:00|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1768988050000|2026-01-21 09:34:10|3178.5|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|228
1768988060000|2026-01-21 09:34:20|3177.5|3177|3177.5|3176|3177.5|3177|3177.5|3176|217
1768988070000|2026-01-21 09:34:30|3176.5|3176.5|3176.5|3175.5|3176.5|3176.5|3176.5|3175|674
1768988080000|2026-01-21 09:34:40|3177|3176|3177|3176|3177|3176|3176.5|3175|589
1768988090000|2026-01-21 09:34:50||3175.5||3176||3176||3175.5|0
1768988100000|2026-01-21 09:35:00|3176.5|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|0
1768988110000|2026-01-21 09:35:10|3177||3176.5||3177||3176.5||0
1768988120000|2026-01-21 09:35:20|3176|3175|3176.5|3175.5|3176.5|3175.5|3176|3175|0
1768988130000|2026-01-21 09:35:30|3178.5|3178|3181.5|3180|3181.5|3180|3178.5|3178|956
1768988140000|2026-01-21 09:35:40|3182.5|3180.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|1084
1768988150000|2026-01-21 09:35:50|3182|3181|3183|3182|3183|3182|3181.5|3181|1489
1768988160000|2026-01-21 09:36:00|3184.5|3183|3184.5|3183|3184.5|3183|3183|3182|2072
1768988170000|2026-01-21 09:36:10|3184|3183.5|3184|3183|3184|3183.5|3184|3183|0
1768988180000|2026-01-21 09:36:20|3184.5|3183.5|3184|3182.5|3184.5|3183.5|3183.5|3182|282
1768988200000|2026-01-21 09:36:40|3183.5|3183|3183.5|3182.5|3183.5|3183|3183.5|3182.5|0
1768988220000|2026-01-21 09:37:00|3184|3183|3184|3183|3184|3183|3184|3182.5|19
1768988230000|2026-01-21 09:37:10|3185|3182.5|3184.5|3183.5|3185|3183.5|3184.5|3182.5|511
1768988250000|2026-01-21 09:37:30|3184|3184|3184|3182.5|3184|3184|3184|3182.5|747
1768988260000|2026-01-21 09:37:40|3184.5|3183|3184|3182.5|3184.5|3183|3184|3182.5|0
1768988270000|2026-01-21 09:37:50|3183.5|3182|3182.5|3181.5|3183.5|3182|3182.5|3181.5|609
1768988280000|2026-01-21 09:38:00|3183|3182|3183.5|3182.5|3183.5|3182.5|3183|3182|341
1768988300000|2026-01-21 09:38:20|3184|3183|3184.5|3183.5|3184.5|3183.5|3184|3183|472
1768988310000|2026-01-21 09:38:30|3185|3184.5|3186|3185|3186|3185|3185|3184.5|571
1768988320000|2026-01-21 09:38:40|3187|3185.5|3187|3185.5|3187|3185.5|3187|3185.5|0
1768988330000|2026-01-21 09:38:50||3186||3186||3186||3186|451
1768988340000|2026-01-21 09:39:00||3186.5||3186||3186.5||3186|599
1768988350000|2026-01-21 09:39:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1768988360000|2026-01-21 09:39:20|3187|3186|3187|3186.5|3187|3186.5|3187|3186|792
1768988370000|2026-01-21 09:39:30|3188|3187|3188|3186.5|3188|3187|3188|3186.5|0
1768988380000|2026-01-21 09:39:40||3187||3187.5||3187.5||3186.5|0
1768988390000|2026-01-21 09:39:50|3188.5|3187|3188|3187|3188.5|3187|3188|3187|978
1768988400000|2026-01-21 09:40:00||3187.5||3187||3187.5||3187|0
1768988410000|2026-01-21 09:40:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1768988420000|2026-01-21 09:40:20||3187||3187||3187||3187|0
1768988430000|2026-01-21 09:40:30||3187.5||3187||3187.5||3187|0
1768988440000|2026-01-21 09:40:40|3188||3188.5||3188.5||3188||0
1768988450000|2026-01-21 09:40:50|3188|3186|3187.5|3186|3188|3186|3187|3186|694
1768988460000|2026-01-21 09:41:00|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1768988470000|2026-01-21 09:41:10|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|7430
1768988480000|2026-01-21 09:41:20|3186|3185|3186|3184.5|3186|3185|3186|3184.5|504
1768988490000|2026-01-21 09:41:30|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|1622
1768988500000|2026-01-21 09:41:40|3186|3185|3186.5|3185|3186.5|3185|3186|3185|0
1768988510000|2026-01-21 09:41:50|3186|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|0
1768988520000|2026-01-21 09:42:00|3187.5|3185.5|3187.5|3186.5|3187.5|3186.5|3187.5|3185|736
1768988530000|2026-01-21 09:42:10|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|775
1768988540000|2026-01-21 09:42:20|3188.5|3188|3188.5|3188|3189|3188|3188.5|3187.5|0
1768988560000|2026-01-21 09:42:40|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|1950
1768988570000|2026-01-21 09:42:50||3188||3187.5||3188||3187.5|0
1768988580000|2026-01-21 09:43:00|3189|3188|3189|3188.5|3189|3188.5|3189|3188|197
1768988590000|2026-01-21 09:43:10|3190|3189|3189.5|3188.5|3191|3189.5|3189.5|3188.5|2375
1768988600000|2026-01-21 09:43:20|3189|3189|3190|3189|3190.5|3189|3189|3188.5|876
1768988610000|2026-01-21 09:43:30|3190.5|3188.5|3190.5|3189|3190.5|3189|3190.5|3188.5|0
1768988620000|2026-01-21 09:43:40|3190|3188|3189|3187.5|3190|3188|3188.5|3187.5|848
1768988630000|2026-01-21 09:43:50|3188.5||3188.5||3188.5||3188.5||0
1768988640000|2026-01-21 09:44:00|3188|3186.5|3188|3187|3188|3187|3188|3186.5|251
1768988650000|2026-01-21 09:44:10|3187.5||3188||3188||3187.5||0
1768988660000|2026-01-21 09:44:20|3186.5|3186.5|3186.5|3185.5|3186.5|3186.5|3186.5|3185.5|361
1768988700000|2026-01-21 09:45:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|332
1768988710000|2026-01-21 09:45:10|3186||3186||3186||3185.5||0
1768988720000|2026-01-21 09:45:20|3185.5|3184|3185|3184|3185.5|3184|3185|3184|234
1768988730000|2026-01-21 09:45:30|3185.5||3185||3185.5||3185||240
1768988740000|2026-01-21 09:45:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1768988750000|2026-01-21 09:45:50|3185|3183|3184|3183|3185|3183|3183.5|3183|688
1768988780000|2026-01-21 09:46:20|||||||||574
1768988830000|2026-01-21 09:47:10||3183.5||3183.5||3183.5||3183.5|0
1768988840000|2026-01-21 09:47:20||3183||3183.5||3183.5||3183|0
1768988850000|2026-01-21 09:47:30||3183||3183||3183||3183|150
1768988880000|2026-01-21 09:48:00|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|1469
1768988890000|2026-01-21 09:48:10|3182|3180|3180.5|3179.5|3182|3180|3180.5|3179.5|633
1768988900000|2026-01-21 09:48:20|3180||3180.5||3180.5||3180||488
1768988910000|2026-01-21 09:48:30|3180|3180|3180.5|3179.5|3181|3180|3180|3179.5|144
1768988920000|2026-01-21 09:48:40|3181||3180||3181||3180||0
1768988930000|2026-01-21 09:48:50|3180.5|3180|3181|3180|3181|3180|3180.5|3180|476
1768988940000|2026-01-21 09:49:00||3180.5||3180||3180.5||3180|667
1768988960000|2026-01-21 09:49:20|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|0
1768988970000|2026-01-21 09:49:30|3180.5||3181||3181||3180.5||0
1768988980000|2026-01-21 09:49:40|3180.5||3180.5||3180.5||3180.5||0
1768988990000|2026-01-21 09:49:50|||||||||85
1768989000000|2026-01-21 09:50:00|3180|3179.5|3180|3179|3180|3179.5|3179.5|3179|2010
1768989020000|2026-01-21 09:50:20|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|1334
1768989030000|2026-01-21 09:50:30|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179.5|3178.5|468
1768989040000|2026-01-21 09:50:40|3179|3178|3179|3178|3179.5|3178|3178.5|3178|227
1768989050000|2026-01-21 09:50:50|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|12
1768989060000|2026-01-21 09:51:00|3178|3177|3178.5|3177.5|3178.5|3178|3178|3177|0
1768989070000|2026-01-21 09:51:10|3179.5|3178|3179.5|3179|3179.5|3179|3179.5|3178|1475
1768989080000|2026-01-21 09:51:20|3180|3179.5|3180|3179|3180|3179.5|3179.5|3179|360
1768989090000|2026-01-21 09:51:30|3180.5|3179.5|3180.5|3179.5|3180.5|3180|3180.5|3179.5|0
1768989110000|2026-01-21 09:51:50|3180|3179|3180.5|3179.5|3180.5|3179.5|3179.5|3179|870
1768989120000|2026-01-21 09:52:00|3180|3179|3180|3179|3180|3179|3180|3179|0
1768989130000|2026-01-21 09:52:10|3179.5|3179.5|3179.5|3178.5|3179.5|3179.5|3179.5|3178.5|599
1768989140000|2026-01-21 09:52:20|3180|3179|3179.5|3178.5|3180|3179|3179.5|3178.5|14
1768989160000|2026-01-21 09:52:40|||||||||192
1768989170000|2026-01-21 09:52:50|3179||3179||3179||3179||14
1768989180000|2026-01-21 09:53:00|3179.5||3179.5||3179.5||3179.5||42
1768989210000|2026-01-21 09:53:30|3180|3179|3180|3179|3180|3179|3180|3179|1560
1768989220000|2026-01-21 09:53:40|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179.5|332
1768989230000|2026-01-21 09:53:50|3180||3180.5||3180.5||3180||0
1768989240000|2026-01-21 09:54:00||3180||3180||3180||3179.5|0
1768989250000|2026-01-21 09:54:10|3179.5|3179.5|3179|3178|3179.5|3179.5|3179|3178|0
1768989270000|2026-01-21 09:54:30|3178|3177|3178|3177|3178|3177|3178|3177|141
1768989280000|2026-01-21 09:54:40|3177.5||3177.5||3177.5||3177.5||89
1768989290000|2026-01-21 09:54:50||3176.5||3176.5||3176.5||3176.5|786
1768989300000|2026-01-21 09:55:00|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|0
1768989310000|2026-01-21 09:55:10|3177|3176|3177|3176.5|3177|3176.5|3177|3176|0
1768989320000|2026-01-21 09:55:20|||||||||353
1768989330000|2026-01-21 09:55:30|3177.5|3176|3177.5|3177|3177.5|3177|3177.5|3176|1176
1768989340000|2026-01-21 09:55:40|3178|3176.5|3178|3177|3178|3177.5|3178|3176.5|0
1768989350000|2026-01-21 09:55:50|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|40
1768989360000|2026-01-21 09:56:00|3177|3176|3176|3175|3177|3176|3176|3175|1433
1768989370000|2026-01-21 09:56:10|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1768989380000|2026-01-21 09:56:20|3176|3175|3176|3175|3176|3175|3176|3175|0
1768989390000|2026-01-21 09:56:30||3175.5||3175||3175.5||3175|0
1768989400000|2026-01-21 09:56:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1768989410000|2026-01-21 09:56:50|3176|3175|3176|3175|3176|3175|3176|3175|367
1768989420000|2026-01-21 09:57:00|3175|3174.5|3175.5|3175|3175.5|3175|3175|3174.5|984
1768989430000|2026-01-21 09:57:10|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|256
1768989440000|2026-01-21 09:57:20|3177.5|3176|3178.5|3177.5|3178.5|3177.5|3177.5|3176|462
1768989450000|2026-01-21 09:57:30|3178|3177|3176.5|3175.5|3178|3177|3176.5|3175.5|547
1768989460000|2026-01-21 09:57:40|3176|3176|3178|3177|3178|3177|3176|3176|352
1768989470000|2026-01-21 09:57:50|3177.5||3177.5||3177.5||3177.5||0
1768989480000|2026-01-21 09:58:00|3178||3178||3178||3178||0
1768989490000|2026-01-21 09:58:10|3177.5||3178||3178||3177.5||0
1768989500000|2026-01-21 09:58:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|375
1768989510000|2026-01-21 09:58:30|3178|3177|3178|3177|3178.5|3177.5|3178|3177|411
1768989520000|2026-01-21 09:58:40|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1768989530000|2026-01-21 09:58:50|3177|3176|3177|3176|3177|3176|3177|3176|142
1768989540000|2026-01-21 09:59:00|3176.5|3175|3175|3174.5|3176.5|3175|3175|3174|1388
1768989550000|2026-01-21 09:59:10|3174.5|3174|3175|3174|3175|3174.5|3174|3173|2993
1768989560000|2026-01-21 09:59:20|3174.5|3173.5|3175|3174|3175|3174|3174.5|3173.5|0
1768989570000|2026-01-21 09:59:30|3174.5||3174.5||3174.5||3174.5||0
1768989580000|2026-01-21 09:59:40|3175|3174.5|3176|3175|3176|3175|3175|3174|810
1768989590000|2026-01-21 09:59:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|147
1768989600000|2026-01-21 10:00:00|3176|3175|3175.5|3175|3176|3175|3175.5|3175|451
1768989610000|2026-01-21 10:00:10|3176|3174.5|3175|3174|3176|3174.5|3175|3174|170
1768989620000|2026-01-21 10:00:20|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|334
1768989630000|2026-01-21 10:00:30|3176|3175|3176.5|3175.5|3176.5|3175.5|3176|3175|1247
1768989640000|2026-01-21 10:00:40|3176|3174.5|3175|3174|3176|3174.5|3175|3174|14
1768989650000|2026-01-21 10:00:50|3174|3173|3174|3173|3174|3173|3174|3173|354
1768989660000|2026-01-21 10:01:00|3173.5|3172|3173|3172|3174|3172.5|3172.5|3172|70
1768989670000|2026-01-21 10:01:10|3172.5|3171.5|3172.5|3171.5|3173|3172|3172.5|3171|1696
1768989680000|2026-01-21 10:01:20|3173|3172|3173|3172|3173|3172|3173|3172|0
1768989690000|2026-01-21 10:01:30|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|271
1768989720000|2026-01-21 10:02:00|3172.5|3171.5|3173.5|3173|3174|3173|3172.5|3171.5|656
1768989730000|2026-01-21 10:02:10|3173|3172|3173|3172.5|3173|3172.5|3173|3172|359
1768989740000|2026-01-21 10:02:20|3174|3173|3173.5|3173|3174|3173|3173.5|3172.5|73
1768989750000|2026-01-21 10:02:30|3173|3172.5|3173|3172|3173|3172.5|3173|3172|1021
1768989770000|2026-01-21 10:02:50|3173.5|3172.5|3174|3173|3174|3173|3173.5|3172.5|0
1768989780000|2026-01-21 10:03:00|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|911
1768989790000|2026-01-21 10:03:10|3175||3175||3175||3175||0
1768989800000|2026-01-21 10:03:20|3174.5|3173.5|3175|3174|3175|3174|3174|3173.5|0
1768989810000|2026-01-21 10:03:30|3174.5|3173|3174|3173|3174.5|3173|3174|3173|14
1768989820000|2026-01-21 10:03:40|3174.5|3173.5|3175|3174.5|3175|3174.5|3174.5|3173.5|0
1768989830000|2026-01-21 10:03:50|3175.5||3175.5||3175.5||3175.5||304
1768989840000|2026-01-21 10:04:00|3175|3173.5|3174.5|3174|3175|3174|3174.5|3173.5|1058
1768989850000|2026-01-21 10:04:10|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|297
1768989860000|2026-01-21 10:04:20|3175|3175|3175.5|3174.5|3175.5|3175|3175|3174|375
1768989870000|2026-01-21 10:04:30|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|273
1768989880000|2026-01-21 10:04:40|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|14
1768989900000|2026-01-21 10:05:00|3176|3175|3176.5|3175.5|3176.5|3176|3176|3175|566
1768989910000|2026-01-21 10:05:10|3176||3176||3176||3176||172
1768989920000|2026-01-21 10:05:20|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|351
1768989930000|2026-01-21 10:05:30|3175|3174|3174.5|3173.5|3175.5|3174|3174.5|3173.5|1895
1768989940000|2026-01-21 10:05:40|3175.5|3174.5|3175|3174.5|3175.5|3174.5|3175|3174.5|389
1768989950000|2026-01-21 10:05:50|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174|3173.5|472
1768989960000|2026-01-21 10:06:00|3174|3173|3174|3173|3174|3173.5|3173.5|3173|417
1768989970000|2026-01-21 10:06:10|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|182
1768989980000|2026-01-21 10:06:20|3174||3174.5||3174.5||3174||0
1768989990000|2026-01-21 10:06:30|3174||3174.5||3174.5||3174||0
1768990000000|2026-01-21 10:06:40|3174||3174.5||3174.5||3174||0
1768990010000|2026-01-21 10:06:50|3174|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|256
1768990020000|2026-01-21 10:07:00|3175.5|3174|3176|3175|3176|3175|3175.5|3174|0
1768990030000|2026-01-21 10:07:10|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|1226
1768990040000|2026-01-21 10:07:20|3175|3175|3176|3175.5|3176|3175.5|3175|3175|40
1768990050000|2026-01-21 10:07:30|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|36
1768990060000|2026-01-21 10:07:40||3176||3175.5||3176||3175.5|135
1768990080000|2026-01-21 10:08:00|3177.5|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|28
1768990090000|2026-01-21 10:08:10|3177.5|3176|3177.5|3176.5|3177.5|3176.5|3177.5|3176|0
1768990100000|2026-01-21 10:08:20|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|197
1768990110000|2026-01-21 10:08:30|3178|3177|3178|3177|3178|3177|3177.5|3176.5|448
1768990120000|2026-01-21 10:08:40|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|0
1768990130000|2026-01-21 10:08:50|3177.5|3176.5|3179.5|3178.5|3179.5|3178.5|3177.5|3176.5|196
1768990140000|2026-01-21 10:09:00|3179|3178|3179|3178|3179|3178|3179|3178|14
1768990160000|2026-01-21 10:09:20|3178.5|3177.5|3179|3178|3179|3178|3178|3177.5|553
1768990170000|2026-01-21 10:09:30|3178.5|3177.5|3176.5|3176|3178.5|3177.5|3176.5|3176|888
1768990180000|2026-01-21 10:09:40|||||||||364
1768990190000|2026-01-21 10:09:50|3175|3175.5|3175.5|3174.5|3175.5|3175.5|3175|3174.5|512
1768990200000|2026-01-21 10:10:00|3175|3174|3175|3174.5|3175|3174.5|3174.5|3174|547
1768990210000|2026-01-21 10:10:10|3175.5||3175.5||3175.5||3175.5||302
1768990220000|2026-01-21 10:10:20|3175|3174|3175|3174|3175|3174|3174|3173|277
1768990230000|2026-01-21 10:10:30||3173.5||3174||3174||3173.5|0
1768990250000|2026-01-21 10:10:50||3174.5||3174||3174.5||3174|0
1768990260000|2026-01-21 10:11:00|3176|3175|3176|3175|3176|3175|3176|3175|275
1768990280000|2026-01-21 10:11:20|3175.5||3176||3176||3175.5||153
1768990300000|2026-01-21 10:11:40|3176.5|3175.5|3176.5|3176|3176.5|3176|3176.5|3175|624
1768990310000|2026-01-21 10:11:50|3177|3176.5|3178|3177.5|3178.5|3177.5|3177|3176.5|712
1768990320000|2026-01-21 10:12:00|3178.5|3178|3179|3178|3179.5|3178|3178|3177.5|527
1768990330000|2026-01-21 10:12:10|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|0
1768990340000|2026-01-21 10:12:20|3178.5|3178|3179.5|3178.5|3179.5|3178.5|3178.5|3178|189
1768990350000|2026-01-21 10:12:30|3179|3178|3178|3177|3179|3178|3178|3177|627
1768990360000|2026-01-21 10:12:40|3176.5|3176.5|3177.5|3176|3177.5|3176.5|3176.5|3175.5|0
1768990370000|2026-01-21 10:12:50|3178.5|3176.5|3181|3180|3181|3180|3178.5|3176.5|1124
1768990380000|2026-01-21 10:13:00|3181.5|3180.5|3181.5|3181|3181.5|3181|3181.5|3180.5|1184
1768990390000|2026-01-21 10:13:10||3180.5||3180.5||3181||3180.5|349
1768990400000|2026-01-21 10:13:20||3181||3180.5||3181||3180.5|338
1768990410000|2026-01-21 10:13:30|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|822
1768990420000|2026-01-21 10:13:40|3179.5|3179|3180|3179|3180|3179|3179.5|3179|561
1768990450000|2026-01-21 10:14:10|3179.5||3179.5||3179.5||3179.5||0
1768990470000|2026-01-21 10:14:30|3179|3178.5|3179|3178|3179|3178.5|3179|3178|0
1768990480000|2026-01-21 10:14:40|3179.5|3179|3179.5|3178.5|3179.5|3179|3179.5|3178.5|615
1768990490000|2026-01-21 10:14:50||3179||3178.5||3179||3178.5|0
1768990500000|2026-01-21 10:15:00|3181.5|3180|3182.5|3181.5|3182.5|3181.5|3181.5|3180|2099
1768990510000|2026-01-21 10:15:10|3182|3181|3181.5|3181|3182|3181|3181.5|3181|0
1768990520000|2026-01-21 10:15:20|3181|3180.5|3180|3179|3181|3180.5|3179.5|3178.5|1572
1768990530000|2026-01-21 10:15:30||3179.5||3179.5||3179.5||3179.5|0
1768990540000|2026-01-21 10:15:40|3180.5|3179|3180.5|3179.5|3180.5|3179.5|3180.5|3179|331
1768990550000|2026-01-21 10:15:50|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|0
1768990570000|2026-01-21 10:16:10||3180||3179.5||3180||3179.5|0
1768990580000|2026-01-21 10:16:20|3180|3179|3178.5|3177.5|3180|3179.5|3178.5|3177.5|22
1768990590000|2026-01-21 10:16:30|3179|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|237
1768990610000|2026-01-21 10:16:50||3179||3178.5||3179||3178.5|0
1768990620000|2026-01-21 10:17:00||3179||3179||3179||3178.5|0
1768990630000|2026-01-21 10:17:10|3180|3179.5|3180|3179.5|3180|3179.5|3180|3179.5|8
1768990640000|2026-01-21 10:17:20|3180.5|3179|3179.5|3179|3180.5|3179|3179.5|3179|0
1768990650000|2026-01-21 10:17:30|3180|3179.5|3181.5|3180|3181.5|3180.5|3180|3179.5|1221
1768990660000|2026-01-21 10:17:40|3182|3181|3182.5|3181.5|3183|3181.5|3182|3181|808
1768990670000|2026-01-21 10:17:50|3182|3181|3182|3181|3182|3181|3182|3181|617
1768990680000|2026-01-21 10:18:00|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|0
1768990690000|2026-01-21 10:18:10|3182.5|3181.5|3182.5|3181.5|3183.5|3182|3182.5|3181|543
1768990700000|2026-01-21 10:18:20|3183|3181|3183|3181.5|3183|3182|3183|3181|0
1768990710000|2026-01-21 10:18:30|3182.5|3182|3182|3181|3182.5|3182|3182|3181|0
1768990720000|2026-01-21 10:18:40|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|477
1768990730000|2026-01-21 10:18:50||3179.5||3179.5||3179.5||3179.5|0
1768990740000|2026-01-21 10:19:00|3180.5|3180|3180.5|3179.5|3180.5|3180|3180.5|3179.5|331
1768990750000|2026-01-21 10:19:10|3181|3180|3180.5|3180|3181|3180|3180.5|3180|273
1768990760000|2026-01-21 10:19:20|3181||3181||3181||3181||0
1768990770000|2026-01-21 10:19:30|3180.5|3181.5|3182|3181|3182.5|3181.5|3180.5|3181|112
1768990790000|2026-01-21 10:19:50|3181|3180|3180.5|3180|3181|3180|3180.5|3179.5|706
1768990800000|2026-01-21 10:20:00|3181.5|3180.5|3182|3180.5|3182|3180.5|3181|3180|263
1768990810000|2026-01-21 10:20:10|3182.5|3181|3182|3180.5|3182.5|3181.5|3182|3180.5|1255
1768990820000|2026-01-21 10:20:20|3182.5|3181|3182|3181|3182.5|3181|3182|3180.5|0
1768990840000|2026-01-21 10:20:40|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|321
1768990850000|2026-01-21 10:20:50||3181.5||3181.5||3181.5||3181.5|867
1768990860000|2026-01-21 10:21:00|3182|3182|3183|3182.5|3183|3182.5|3182|3181.5|56
1768990870000|2026-01-21 10:21:10|3182.5|3182|3183|3182|3183|3182|3182|3181.5|740
1768990880000|2026-01-21 10:21:20|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|0
1768990890000|2026-01-21 10:21:30|3181.5|3180.5|3181|3180|3181.5|3180.5|3181|3180|203
1768990900000|2026-01-21 10:21:40|3181.5|3180.5|3180.5|3179.5|3181.5|3180.5|3180.5|3179.5|1253
1768990910000|2026-01-21 10:21:50|3181|3180|3181|3180|3181|3180|3181|3180|100
1768990920000|2026-01-21 10:22:00|3180|3179|3179.5|3178.5|3180|3179|3179.5|3178.5|0
1768990930000|2026-01-21 10:22:10|3180|3179|3180|3179|3180|3179|3180|3179|0
1768990940000|2026-01-21 10:22:20|3179.5|3178.5|3179.5|3178.5|3180|3178.5|3179.5|3178.5|565
1768990950000|2026-01-21 10:22:30|3179|3179|3180|3179|3180|3179|3179|3178.5|761
1768990960000|2026-01-21 10:22:40|3179.5|3178.5|3180.5|3179.5|3180.5|3179.5|3179.5|3178.5|342
1768990970000|2026-01-21 10:22:50|3180||3180.5||3180.5||3180||0
1768990980000|2026-01-21 10:23:00|||||||||243
1768991000000|2026-01-21 10:23:20||3180||3179.5||3180||3179.5|0
1768991010000|2026-01-21 10:23:30|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|0
1768991020000|2026-01-21 10:23:40||3181||3180.5||3181||3180.5|0
1768991030000|2026-01-21 10:23:50|3180.5|3181|3181.5|3181|3181.5|3181|3180.5|3180|1186
1768991040000|2026-01-21 10:24:00|3182|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|283
1768991050000|2026-01-21 10:24:10|3181|3180|3181.5|3180|3181.5|3180.5|3181|3180|550
1768991060000|2026-01-21 10:24:20|3181|3180.5|3181|3180|3181|3180.5|3181|3180|0
1768991070000|2026-01-21 10:24:30|3180.5|3180.5|3180.5|3179.5|3180.5|3180.5|3180|3179|456
1768991080000|2026-01-21 10:24:40|3180||3180.5||3180.5||3180||0
1768991090000|2026-01-21 10:24:50|3180|3179|3180|3179|3180|3179|3180|3179|219
1768991100000|2026-01-21 10:25:00|3180.5|3179.5|3179|3178|3180.5|3179.5|3178.5|3177.5|970
1768991110000|2026-01-21 10:25:10|3179.5|3178.5|3180|3179|3180.5|3179|3179|3178|473
1768991120000|2026-01-21 10:25:20|3180.5|3179.5|3182|3180.5|3182|3180.5|3180|3179|452
1768991130000|2026-01-21 10:25:30|3181.5|3181|3181.5|3181|3182|3181|3181.5|3180.5|0
1768991140000|2026-01-21 10:25:40|3182|3180|3181.5|3180.5|3182|3180.5|3181|3180|0
1768991150000|2026-01-21 10:25:50|3183|3181|3183|3182|3183|3182|3182.5|3181|469
1768991160000|2026-01-21 10:26:00|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1768991180000|2026-01-21 10:26:20|3183.5|3182.5|3184.5|3183.5|3185|3183.5|3183|3182.5|822
1768991190000|2026-01-21 10:26:30|3184|3183|3183.5|3182.5|3184|3183|3183.5|3182.5|538
1768991200000|2026-01-21 10:26:40|3184.5|3183.5|3184.5|3183|3184.5|3183.5|3184|3183|0
1768991210000|2026-01-21 10:26:50|3184|3183.5|3184.5|3183|3184.5|3183.5|3184|3182.5|0
1768991220000|2026-01-21 10:27:00|3184|3183.5|3184.5|3183.5|3184.5|3184|3184|3183|0
1768991230000|2026-01-21 10:27:10|3185|3184|3185|3184|3185|3184|3185|3184|757
1768991240000|2026-01-21 10:27:20|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1768991250000|2026-01-21 10:27:30|3185|3184|3185|3184|3185.5|3184.5|3184.5|3184|957
1768991260000|2026-01-21 10:27:40||3184.5||3184||3184.5||3184|0
1768991270000|2026-01-21 10:27:50|3184.5||3185||3185||3184.5||0
1768991280000|2026-01-21 10:28:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|356
1768991290000|2026-01-21 10:28:10|3186.5|3185|3186.5|3185.5|3186.5|3185.5|3186.5|3185|319
1768991300000|2026-01-21 10:28:20|3187|3186|3187|3186|3187|3186|3187|3186|0
1768991310000|2026-01-21 10:28:30|3188|3187|3188.5|3187.5|3188.5|3187.5|3188|3187|447
1768991320000|2026-01-21 10:28:40|3189|3188|3189|3188|3189|3188|3188.5|3188|0
1768991330000|2026-01-21 10:28:50|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|702
1768991340000|2026-01-21 10:29:00|3189|3188|3189|3188|3189|3188|3189|3188|0
1768991350000|2026-01-21 10:29:10|3189.5||3189.5||3189.5||3189.5||0
1768991360000|2026-01-21 10:29:20||3188.5||3188.5||3188.5||3188.5|0
1768991370000|2026-01-21 10:29:30|3189|3189|3189|3188|3189|3189|3189|3188|587
1768991390000|2026-01-21 10:29:50|3190|3188.5|3190|3189|3190|3189|3190|3188.5|770
1768991410000|2026-01-21 10:30:10|3189.5||3190||3190||3189.5||43
1768991420000|2026-01-21 10:30:20|3189.5|3188.5|3189.5|3188|3190|3188.5|3189.5|3188|1236
1768991430000|2026-01-21 10:30:30|3188|3188.5|3188|3187|3188|3188.5|3188|3187|358
1768991440000|2026-01-21 10:30:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|448
1768991450000|2026-01-21 10:30:50|3187||3187||3187.5||3187||0
1768991460000|2026-01-21 10:31:00|3187.5|3186|3187.5|3186|3187.5|3186.5|3187|3186|371
1768991470000|2026-01-21 10:31:10||3186.5||3186||3186.5||3186|0
1768991480000|2026-01-21 10:31:20|3187|3186.5|3189|3188|3189|3188|3187|3186.5|440
1768991490000|2026-01-21 10:31:30|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|241
1768991510000|2026-01-21 10:31:50|3190|3189|3190|3189|3190|3189.5|3190|3188.5|264
1768991520000|2026-01-21 10:32:00||3189.5||3189||3189.5||3189|0
1768991530000|2026-01-21 10:32:10|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1768991540000|2026-01-21 10:32:20|3189||3189||3189||3189||0
1768991550000|2026-01-21 10:32:30|3190|3189|3191|3189.5|3191|3189.5|3190|3189|13
1768991560000|2026-01-21 10:32:40|3190.5|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1768991570000|2026-01-21 10:32:50|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|555
1768991580000|2026-01-21 10:33:00|3192|3190.5|3190|3189.5|3192|3190.5|3190|3189.5|1355
1768991590000|2026-01-21 10:33:10|3190.5|3190.5|3192|3191.5|3192|3191.5|3190.5|3190|175
1768991600000|2026-01-21 10:33:20|3191.5|3191|3190|3189|3191.5|3191|3190|3189|1230
1768991630000|2026-01-21 10:33:50|||||||||32
1768991640000|2026-01-21 10:34:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1768991660000|2026-01-21 10:34:20|3190|3189|3190|3189|3190|3189.5|3189.5|3189|63
1768991670000|2026-01-21 10:34:30|3190.5|3189.5|3191|3190.5|3191|3190.5|3190|3189.5|990
1768991680000|2026-01-21 10:34:40|3191.5|3191|3192.5|3191.5|3192.5|3191.5|3191.5|3191|339
1768991700000|2026-01-21 10:35:00|3192|3191|3192|3191|3192.5|3191|3192|3191|43
1768991720000|2026-01-21 10:35:20|3191.5||3192||3192||3191.5||0
1768991730000|2026-01-21 10:35:30||3191.5||3191||3191.5||3190.5|1545
1768991740000|2026-01-21 10:35:40|3191.5||3192||3192||3191.5||0
1768991750000|2026-01-21 10:35:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1768991760000|2026-01-21 10:36:00|3192||3192.5||3192.5||3192||0
1768991770000|2026-01-21 10:36:10|3193|3192|3193|3192|3193|3192|3193|3192|0
1768991780000|2026-01-21 10:36:20|3192.5|3192.5|3193.5|3193|3193.5|3193|3192.5|3192.5|61
1768991800000|2026-01-21 10:36:40|3194|3193.5|3194.5|3193.5|3194.5|3193.5|3194|3193.5|417
1768991810000|2026-01-21 10:36:50||3194||3193.5||3194||3193.5|0
1768991820000|2026-01-21 10:37:00|3194|3193|3194|3193|3194|3193|3194|3193|1826
1768991830000|2026-01-21 10:37:10|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|0
1768991840000|2026-01-21 10:37:20|3193.5|3191.5|3193|3191.5|3193.5|3192|3193|3191.5|1357
1768991850000|2026-01-21 10:37:30|3192.5||3192||3192.5||3192||0
1768991860000|2026-01-21 10:37:40|3191.5|3191|3191|3190|3191.5|3191|3191|3190|400
1768991870000|2026-01-21 10:37:50|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192.5|3191|0
1768991880000|2026-01-21 10:38:00|3192||3192||3192||3192||0
1768991890000|2026-01-21 10:38:10||3191.5||3191.5||3191.5||3191.5|0
1768991900000|2026-01-21 10:38:20||3191||3191||3191||3191|0
1768991910000|2026-01-21 10:38:30|3191.5|3190.5|3191.5|3190|3192|3191|3191.5|3190|0
1768991920000|2026-01-21 10:38:40|3191|3189.5|3191|3190|3191|3190|3191|3189.5|0
1768991930000|2026-01-21 10:38:50|3190.5|3189.5|3191.5|3190.5|3191.5|3190.5|3190.5|3189.5|632
1768991950000|2026-01-21 10:39:10|3192|3191|3192|3191|3192|3191|3192|3191|0
1768991960000|2026-01-21 10:39:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|805
1768991970000|2026-01-21 10:39:30|3191||3191.5||3191.5||3191||0
1768991980000|2026-01-21 10:39:40|||||||||422
1768992000000|2026-01-21 10:40:00|3191|3191|3192.5|3191.5|3192.5|3191.5|3191|3191|1432
1768992010000|2026-01-21 10:40:10|3193.5|3192|3193|3192|3193.5|3192.5|3192.5|3192|704
1768992020000|2026-01-21 10:40:20|3192.5|3191.5|3193|3191.5|3193|3192|3192.5|3191.5|0
1768992030000|2026-01-21 10:40:30||3192||3192||3192.5||3192|0
1768992040000|2026-01-21 10:40:40|3194|3192.5|3194|3193|3194|3193|3194|3192.5|0
1768992050000|2026-01-21 10:40:50|3193.5||3194||3194||3193.5||0
1768992060000|2026-01-21 10:41:00|3193.5|3191.5|3192.5|3191.5|3193.5|3191.5|3192.5|3191.5|948
1768992070000|2026-01-21 10:41:10|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3191|0
1768992080000|2026-01-21 10:41:20|3192|3191|3192|3190.5|3192.5|3191|3192|3190.5|0
1768992090000|2026-01-21 10:41:30|3191.5|3191|3191.5|3191|3192|3191|3191.5|3191|0
1768992100000|2026-01-21 10:41:40|3192||3192||3192||3192||0
1768992110000|2026-01-21 10:41:50|3191.5|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|0
1768992120000|2026-01-21 10:42:00|3191|3191|3191|3190|3191|3191|3191|3190|498
1768992150000|2026-01-21 10:42:30|3192|3191.5|3192|3191|3192.5|3191.5|3192|3191|625
1768992160000|2026-01-21 10:42:40|3191.5||3191.5||3192.5||3191.5||0
1768992170000|2026-01-21 10:42:50|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|542
1768992180000|2026-01-21 10:43:00||3191||3190.5||3191||3190.5|0
1768992230000|2026-01-21 10:43:50|3191|3190|3191|3190|3191|3190|3191|3190|2333
1768992240000|2026-01-21 10:44:00|3190.5|3189|3190|3189|3191|3189|3190|3189|431
1768992260000|2026-01-21 10:44:20|3189.5||3189.5||3190||3189.5||0
1768992280000|2026-01-21 10:44:40|3189|3188|3189|3188|3189|3188|3189|3188|512
1768992290000|2026-01-21 10:44:50||3188.5||3188||3188.5||3188|0
1768992310000|2026-01-21 10:45:10|3189.5|3188.5|3189.5|3188.5|3189.5|3189|3189.5|3188.5|378
1768992320000|2026-01-21 10:45:20|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|1806
1768992330000|2026-01-21 10:45:30|3191|3190|3191|3190|3191|3190|3190.5|3190|0
1768992340000|2026-01-21 10:45:40|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|1729
1768992350000|2026-01-21 10:45:50|3189.5|3189|3190|3189.5|3190.5|3189.5|3189.5|3189|0
1768992360000|2026-01-21 10:46:00|3190.5|3190|3191|3190|3191|3190.5|3190.5|3190|587
1768992370000|2026-01-21 10:46:10|3190.5||3190.5||3190.5||3190.5||0
1768992380000|2026-01-21 10:46:20|3190|3189.5|3189.5|3189|3190.5|3189.5|3189.5|3189|189
1768992390000|2026-01-21 10:46:30|3190|3188.5|3189.5|3188.5|3190|3188.5|3189|3188.5|0
1768992400000|2026-01-21 10:46:40||3189||3189||3189||3189|0
1768992410000|2026-01-21 10:46:50|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1768992420000|2026-01-21 10:47:00|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1768992430000|2026-01-21 10:47:10|3190|3189|3190|3189|3190|3189|3190|3189|79
1768992440000|2026-01-21 10:47:20|3190.5|3189.5|3189|3188|3190.5|3189.5|3189|3188|1267
1768992450000|2026-01-21 10:47:30|3188.5||3188.5||3188.5||3188.5||0
1768992460000|2026-01-21 10:47:40|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|1451
1768992470000|2026-01-21 10:47:50|3188||3188.5||3188.5||3188||0
1768992490000|2026-01-21 10:48:10|3188||3188||3188||3188||0
1768992500000|2026-01-21 10:48:20|3189|3188|3189|3188|3189|3188|3188.5|3188|558
1768992530000|2026-01-21 10:48:50|3190|3188.5|3190.5|3189.5|3190.5|3189.5|3190|3188.5|229
1768992540000|2026-01-21 10:49:00|3191||3190.5||3191||3190.5||0
1768992550000|2026-01-21 10:49:10|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|0
1768992560000|2026-01-21 10:49:20|3190|3190|3189|3188|3190|3190|3189|3188|795
1768992570000|2026-01-21 10:49:30|3191|3190|3191|3190|3191|3190.5|3191|3190|642
1768992580000|2026-01-21 10:49:40|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190|0
1768992590000|2026-01-21 10:49:50|3191||3191.5||3191.5||3191||0
1768992600000|2026-01-21 10:50:00|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|200
1768992610000|2026-01-21 10:50:10|3190||3190.5||3190.5||3190||326
1768992620000|2026-01-21 10:50:20|3190|3190|3190.5|3190|3190.5|3190|3190|3190|0
1768992630000|2026-01-21 10:50:30|3190|3189.5|3190.5|3189.5|3190.5|3189.5|3190|3189.5|236
1768992640000|2026-01-21 10:50:40|||||||||58
1768992660000|2026-01-21 10:51:00|3190|3189|3190|3189|3190|3189|3190|3189|210
1768992670000|2026-01-21 10:51:10|3190.5|3189.5|3190|3189.5|3190.5|3189.5|3190|3189.5|0
1768992680000|2026-01-21 10:51:20|3191|3190|3191|3190|3191|3190|3191|3190|0
1768992690000|2026-01-21 10:51:30|3190.5||3191||3191||3190.5||147
1768992730000|2026-01-21 10:52:10|3190.5|3190.5|3190.5|3189.5|3190.5|3190.5|3190.5|3189.5|1644
1768992740000|2026-01-21 10:52:20|3190|3189|3190|3189|3190|3189|3189.5|3189|12
1768992750000|2026-01-21 10:52:30|3189.5|3188|3189.5|3188|3190|3188|3189|3188|1352
1768992760000|2026-01-21 10:52:40|3189||3189||3189.5||3189||0
1768992770000|2026-01-21 10:52:50|3188.5||3188.5||3189||3188.5||921
1768992780000|2026-01-21 10:53:00||3187.5||3188||3188||3187.5|0
1768992790000|2026-01-21 10:53:10|3189.5|3188.5|3188.5|3188|3189.5|3188.5|3188.5|3188|331
1768992800000|2026-01-21 10:53:20|3189||3188.5||3189||3188.5||0
1768992810000|2026-01-21 10:53:30||3187.5||3187.5||3187.5||3187.5|341
1768992820000|2026-01-21 10:53:40|3188||3188||3188||3188||0
1768992830000|2026-01-21 10:53:50|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|0
1768992850000|2026-01-21 10:54:10|3189|3188.5|3189|3188|3189|3188.5|3188.5|3188|502
1768992870000|2026-01-21 10:54:30|3189.5|3188.5|3189|3188|3189.5|3188.5|3188.5|3187.5|786
1768992880000|2026-01-21 10:54:40|3189.5|3189|3189|3188.5|3189.5|3189|3189|3188.5|0
1768992890000|2026-01-21 10:54:50|3188|3188|3188.5|3188|3188.5|3188|3188|3187.5|2073
1768992910000|2026-01-21 10:55:10|3188|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|1049
1768992920000|2026-01-21 10:55:20|3188.5||3188||3188.5||3188||842
1768992930000|2026-01-21 10:55:30|3188.5|3188|3187.5|3187|3188.5|3188|3187.5|3187|434
1768992950000|2026-01-21 10:55:50|3187|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185.5|207
1768992970000|2026-01-21 10:56:10|3186||3186||3186.5||3186||0
1768992980000|2026-01-21 10:56:20|3186.5||3186||3186.5||3186||0
1768992990000|2026-01-21 10:56:30|3186.5||3186.5||3186.5||3186||200
1768993000000|2026-01-21 10:56:40|3186||3186||3186.5||3186||0
1768993020000|2026-01-21 10:57:00|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|0
1768993030000|2026-01-21 10:57:10|3186|3185.5|3186|3185.5|3186.5|3185.5|3186|3185.5|640
1768993040000|2026-01-21 10:57:20|3186.5|3185|3186|3184.5|3186.5|3185|3186|3184.5|0
1768993050000|2026-01-21 10:57:30|3185.5||3185.5||3185.5||3185.5||0
1768993060000|2026-01-21 10:57:40|3185|3185|3185.5|3184.5|3185.5|3185|3185|3184.5|54
1768993070000|2026-01-21 10:57:50|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|355
1768993100000|2026-01-21 10:58:20|3187|3186|3187|3186|3187|3186|3187|3186|305
1768993110000|2026-01-21 10:58:30||3186.5||3186||3186.5||3186|551
1768993120000|2026-01-21 10:58:40|3186.5|3185.5|3187|3185.5|3187|3186|3186.5|3185.5|4275
1768993130000|2026-01-21 10:58:50|3186.5|3186|3187|3186|3187|3186|3186.5|3185.5|0
1768993140000|2026-01-21 10:59:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186|359
1768993150000|2026-01-21 10:59:10|3187|3185.5|3186.5|3185.5|3187.5|3185.5|3186.5|3185.5|0
1768993180000|2026-01-21 10:59:40|3186|3185|3186|3185|3186|3185|3186|3185|0
1768993190000|2026-01-21 10:59:50||3185.5||3185.5||3185.5||3185.5|1500
1768993210000|2026-01-21 11:00:10|3186.5|3186|3186|3185.5|3186.5|3186|3186|3185.5|174
1768993220000|2026-01-21 11:00:20|3185.5|3185|3186|3185|3186|3185|3185.5|3185|1353
1768993240000|2026-01-21 11:00:40|3185.5|3185.5|3186|3185.5|3186|3185.5|3185.5|3185.5|0
1768993250000|2026-01-21 11:00:50|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|1570
1768993260000|2026-01-21 11:01:00|3184.5|3184|3184|3183|3184.5|3184|3184|3183|798
1768993270000|2026-01-21 11:01:10|3183.5|3184|3185|3184|3185|3184|3183.5|3184|384
1768993280000|2026-01-21 11:01:20|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1768993290000|2026-01-21 11:01:30||3185||3185||3185||3185|0
1768993300000|2026-01-21 11:01:40|3186|3185.5|3186|3185|3186|3185.5|3186|3185|1272
1768993310000|2026-01-21 11:01:50||3185.5||3185.5||3185.5||3185.5|0
1768993320000|2026-01-21 11:02:00||3185||3185||3185||3185|0
1768993330000|2026-01-21 11:02:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|517
1768993340000|2026-01-21 11:02:20|3187||3186.5||3187||3186.5||0
1768993350000|2026-01-21 11:02:30|3187|3185|3187|3186.5|3187|3186.5|3187|3185|319
1768993370000|2026-01-21 11:02:50|3187.5|3186|3187|3186|3187.5|3186|3187|3186|0
1768993380000|2026-01-21 11:03:00||3185.5||3186||3186||3185.5|0
1768993390000|2026-01-21 11:03:10|3187.5||3187.5||3187.5||3187||0
1768993400000|2026-01-21 11:03:20|3187|3187.5|3188.5|3187.5|3188.5|3187.5|3187|3187.5|112
1768993410000|2026-01-21 11:03:30|3189.5|3188|3189.5|3188.5|3189.5|3188.5|3189.5|3188|290
1768993420000|2026-01-21 11:03:40|3190|3189|3190|3189|3190|3189|3190|3188.5|0
1768993430000|2026-01-21 11:03:50|3189.5||3189.5||3189.5||3189.5||0
1768993440000|2026-01-21 11:04:00|3190||3190||3190||3190||0
1768993450000|2026-01-21 11:04:10|3189.5|3188|3189|3188|3189.5|3188|3189|3188|0
1768993470000|2026-01-21 11:04:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1768993480000|2026-01-21 11:04:40|3189||3189||3189||3188.5||0
1768993490000|2026-01-21 11:04:50|3188.5||3188.5||3188.5||3188.5||0
1768993500000|2026-01-21 11:05:00|3188|3186.5|3187.5|3186.5|3188.5|3186.5|3187.5|3186.5|203
1768993530000|2026-01-21 11:05:30|3187||3187||3187||3187||0
1768993540000|2026-01-21 11:05:40|3187.5|3187|3188|3187|3188|3187.5|3187.5|3187|392
1768993560000|2026-01-21 11:06:00||3187.5||3187.5||3187.5||3187.5|0
1768993570000|2026-01-21 11:06:10|3188.5||3188.5||3188.5||3188.5||0
1768993580000|2026-01-21 11:06:20|||||||||65
1768993590000|2026-01-21 11:06:30|3188||3188||3188||3188||0
1768993600000|2026-01-21 11:06:40|||||||||371
1768993610000|2026-01-21 11:06:50|3188.5||3188.5||3188.5||3188||0
1768993620000|2026-01-21 11:07:00|3188||3188||3188||3188||0
1768993630000|2026-01-21 11:07:10||3187||3187||3187.5||3187|99
1768993640000|2026-01-21 11:07:20|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|307
1768993660000|2026-01-21 11:07:40|3188|3187|3189.5|3189|3189.5|3189|3188|3187|0
1768993670000|2026-01-21 11:07:50|3190||3190||3190||3190||848
1768993680000|2026-01-21 11:08:00|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|0
1768993690000|2026-01-21 11:08:10||3190||3190||3190||3190|0
1768993710000|2026-01-21 11:08:30|3191|3190.5|3191|3190|3191|3190.5|3191|3190|0
1768993740000|2026-01-21 11:09:00|3190.5|3190.5|3191.5|3191|3191.5|3191|3190.5|3190|61
1768993750000|2026-01-21 11:09:10|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|0
1768993760000|2026-01-21 11:09:20|||||||||109
1768993780000|2026-01-21 11:09:40|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|149
1768993800000|2026-01-21 11:10:00|3193||3193||3193||3193||0
1768993880000|2026-01-21 11:11:20|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|14
1768993890000|2026-01-21 11:11:30|3194|3193|3194|3193|3194|3193|3194|3193|0
1768993900000|2026-01-21 11:11:40|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|0
1768993910000|2026-01-21 11:11:50|3195|3194|3195|3194|3195|3194|3195|3194|215
1768993920000|2026-01-21 11:12:00||3194.5||3194.5||3194.5||3194.5|508
1768993940000|2026-01-21 11:12:20|||||||||99
1768993950000|2026-01-21 11:12:30|3194.5|3194|3193.5|3192.5|3195|3194|3193.5|3192.5|106
1768993960000|2026-01-21 11:12:40|3193|3192|3192.5|3192|3193|3192|3192.5|3192|2286
1768993970000|2026-01-21 11:12:50|3192|3191.5|3192|3191|3192|3191.5|3192|3191|193
1768993980000|2026-01-21 11:13:00|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768994000000|2026-01-21 11:13:20|3190.5|3190|3190|3189.5|3190.5|3190|3190|3189.5|715
1768994010000|2026-01-21 11:13:30|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|603
1768994020000|2026-01-21 11:13:40|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|0
1768994050000|2026-01-21 11:14:10|3188||3188.5||3188.5||3188||0
1768994060000|2026-01-21 11:14:20|3188|3187|3188|3187|3188|3187|3188|3187|74
1768994080000|2026-01-21 11:14:40|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|202
1768994090000|2026-01-21 11:14:50|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|88
1768994100000|2026-01-21 11:15:00|3188|3187|3188|3187|3188|3187|3188|3187|172
1768994110000|2026-01-21 11:15:10|3187.5|3186.5|3189|3188|3189|3188|3187.5|3186.5|0
1768994120000|2026-01-21 11:15:20||3188.5||3188.5||3188.5||3188.5|0
1768994130000|2026-01-21 11:15:30|3189.5|3189|3190|3189|3190|3189|3189.5|3189|0
1768994150000|2026-01-21 11:15:50|3189.5||3190||3190||3189.5||0
1768994160000|2026-01-21 11:16:00|3189.5|3188|3189|3188|3189.5|3188|3189|3188|128
1768994170000|2026-01-21 11:16:10|3190|3188.5|3190|3189|3190|3189|3190|3188.5|0
1768994180000|2026-01-21 11:16:20|3190.5|3189.5|3190.5|3189.5|3190.5|3190|3190.5|3189.5|0
1768994190000|2026-01-21 11:16:30||3190||3189.5||3190||3189.5|0
1768994230000|2026-01-21 11:17:10||3190||3189.5||3190||3189.5|0
1768994240000|2026-01-21 11:17:20|3190||3190||3190||3190||0
1768994250000|2026-01-21 11:17:30|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|0
1768994260000|2026-01-21 11:17:40|3191|3190.5|3191|3190.5|3191|3190.5|3191|3190.5|0
1768994270000|2026-01-21 11:17:50|||||||||80
1768994290000|2026-01-21 11:18:10|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|699
1768994310000|2026-01-21 11:18:30|3191|3190.5|3191.5|3190.5|3191.5|3190.5|3191|3190.5|0
1768994320000|2026-01-21 11:18:40|3192|3191|3191.5|3191|3192|3191|3191.5|3190.5|24
1768994340000|2026-01-21 11:19:00|3190.5|3190.5|3191|3190|3191|3190.5|3190.5|3190|1831
1768994350000|2026-01-21 11:19:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768994360000|2026-01-21 11:19:20|3191|3190|3191|3190|3191|3190|3191|3190|0
1768994390000|2026-01-21 11:19:50|3191.5|3191|3192|3191|3192|3191|3191.5|3191|0
1768994400000|2026-01-21 11:20:00||3191.5||3191||3191.5||3191|0
1768994410000|2026-01-21 11:20:10|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|0
1768994420000|2026-01-21 11:20:20||3190.5||3191||3191||3190.5|1
1768994430000|2026-01-21 11:20:30|3192||3192||3192||3191.5||402
1768994440000|2026-01-21 11:20:40|3192.5|3190.5|3194.5|3194|3194.5|3194|3192.5|3190.5|523
1768994450000|2026-01-21 11:20:50|3195|3194.5|3195.5|3194.5|3195.5|3194.5|3195|3194.5|377
1768994470000|2026-01-21 11:21:10|3195|3195|3196|3195.5|3196|3195.5|3195|3195|379
1768994490000|2026-01-21 11:21:30|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195.5|146
1768994510000|2026-01-21 11:21:50||3196||3195.5||3196||3195.5|0
1768994520000|2026-01-21 11:22:00||3196||3196||3196||3196|0
1768994530000|2026-01-21 11:22:10||3195.5||3195.5||3195.5||3195.5|338
1768994540000|2026-01-21 11:22:20|3197|3196|3197|3196|3197|3196|3197|3196|300
1768994550000|2026-01-21 11:22:30|3196.5|3195|3196|3194.5|3196.5|3195|3196|3194.5|1265
1768994560000|2026-01-21 11:22:40|3195.5||3195.5||3195.5||3195.5||0
1768994580000|2026-01-21 11:23:00|3196|3195|3196|3195|3196|3195|3196|3195|0
1768994610000|2026-01-21 11:23:30||3195.5||3195.5||3195.5||3195.5|0
1768994620000|2026-01-21 11:23:40|3197|3196|3197|3196|3197|3196|3197|3196|0
1768994660000|2026-01-21 11:24:20|3196.5|3196.5|3196.5|3196|3197|3196.5|3196.5|3196|915
1768994670000|2026-01-21 11:24:30|3196|3195.5|3196|3195|3196|3195.5|3196|3195|1725
1768994680000|2026-01-21 11:24:40|3197|3195.5|3197|3195.5|3197|3196|3197|3195.5|0
1768994690000|2026-01-21 11:24:50|3196.5|3196|3197|3196|3197|3196|3196.5|3196|0
1768994700000|2026-01-21 11:25:00||3196.5||3196.5||3196.5||3196.5|0
1768994710000|2026-01-21 11:25:10|3197.5||3197.5||3197.5||3197.5||692
1768994720000|2026-01-21 11:25:20|3197|3196|3196.5|3195.5|3197.5|3196|3196.5|3195.5|222
1768994730000|2026-01-21 11:25:30||3196||3196||3196||3196|0
1768994750000|2026-01-21 11:25:50|3196|3195.5|3196.5|3195|3196.5|3195.5|3196|3195|600
1768994760000|2026-01-21 11:26:00|3196||3196.5||3196.5||3196||0
1768994770000|2026-01-21 11:26:10||3195.5||3195.5||3196||3195.5|0
1768994810000|2026-01-21 11:26:50||3195||3195||3195||3195|0
1768994820000|2026-01-21 11:27:00|3197|3195.5|3197|3196|3197|3196|3197|3195.5|0
1768994850000|2026-01-21 11:27:30|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|590
1768994860000|2026-01-21 11:27:40|3197|3195|3197|3195.5|3197|3196|3197|3195|0
1768994880000|2026-01-21 11:28:00|3196|3196|3196.5|3195.5|3196.5|3196|3196|3195.5|61
1768994890000|2026-01-21 11:28:10|3195.5|3195|3197|3196|3197|3196|3195.5|3195|0
1768994900000|2026-01-21 11:28:20|3197.5||3197.5||3197.5||3197.5||205
1768994910000|2026-01-21 11:28:30||3196.5||3196||3196.5||3196|0
1768994920000|2026-01-21 11:28:40|3197||3197||3197.5||3197||0
1768994930000|2026-01-21 11:28:50|3196.5||3197||3197||3196.5||0
1768994940000|2026-01-21 11:29:00|3196.5||3197||3197||3196.5||0
1768994950000|2026-01-21 11:29:10|3196.5|3196.5|3197.5|3196.5|3197.5|3196.5|3196.5|3196.5|316
1768994960000|2026-01-21 11:29:20|3197||3197.5||3197.5||3197||1
1768994970000|2026-01-21 11:29:30|3197||3197||3197.5||3197||0
1768994980000|2026-01-21 11:29:40|3197.5||3197||3197.5||3197||0
1768995000000|2026-01-21 11:30:00|3197.5||3197.5||3197.5||3197.5||250
1768995020000|2026-01-21 11:30:20|3198|3197|3198|3197|3198|3197|3198|3197|1175
1768995030000|2026-01-21 11:30:30|3197.5||3198||3198||3197.5||219
1768995050000|2026-01-21 11:30:50|3197.5||3197.5||3197.5||3197.5||0
1768995060000|2026-01-21 11:31:00|3197|3196.5|3198|3197|3198|3197|3197|3196.5|143
1768995070000|2026-01-21 11:31:10|3198.5|3197.5|3198.5|3198|3198.5|3198|3198.5|3197.5|401
1768995100000|2026-01-21 11:31:40|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|170
1768995110000|2026-01-21 11:31:50||3198||3198||3198||3198|395
1768995120000|2026-01-21 11:32:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|117
1768995130000|2026-01-21 11:32:10|3198|3197|3198|3197|3198|3197|3197.5|3196.5|0
1768995140000|2026-01-21 11:32:20|3197.5|3196.5|3197.5|3196.5|3198|3196.5|3197.5|3196.5|210
1768995150000|2026-01-21 11:32:30|3197|3196|3197|3196|3197|3196|3196|3195.5|1158
1768995170000|2026-01-21 11:32:50|3196.5|3196.5|3196.5|3196|3196.5|3196.5|3196.5|3196|0
1768995180000|2026-01-21 11:33:00|3196|3195|3196|3195.5|3196|3195.5|3196|3195|68
1768995190000|2026-01-21 11:33:10||3195||3195||3195||3195|0
1768995220000|2026-01-21 11:33:40|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1768995230000|2026-01-21 11:33:50|3195||3195||3195||3195||0
1768995240000|2026-01-21 11:34:00|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|3194.5|3193.5|1091
1768995250000|2026-01-21 11:34:10|3194|3193|3193|3192|3194|3193|3192.5|3192|107
1768995260000|2026-01-21 11:34:20|3192.5||3192.5||3192.5||3192.5||0
1768995270000|2026-01-21 11:34:30|||||||||420
1768995280000|2026-01-21 11:34:40|3192|3191.5|3192.5|3192|3192.5|3192|3192|3191.5|0
1768995290000|2026-01-21 11:34:50||3191.5||3191.5||3191.5||3191.5|67
1768995300000|2026-01-21 11:35:00|3192|3190.5|3192|3191|3192|3191|3191.5|3190.5|170
1768995320000|2026-01-21 11:35:20|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768995330000|2026-01-21 11:35:30||3191||3190.5||3191||3190.5|47
1768995340000|2026-01-21 11:35:40|3192|3191|3192|3191|3192|3191|3192|3191|396
1768995350000|2026-01-21 11:35:50||3190.5||3191||3191||3190.5|0
1768995360000|2026-01-21 11:36:00|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1768995390000|2026-01-21 11:36:30|3191||3191.5||3191.5||3191||0
1768995400000|2026-01-21 11:36:40|3191|3190|3189.5|3189|3191|3190|3189.5|3189|909
1768995430000|2026-01-21 11:37:10||3188.5||3188.5||3188.5||3188.5|0
1768995440000|2026-01-21 11:37:20|3189|3188|3189|3188|3189|3188|3189|3188|36
1768995450000|2026-01-21 11:37:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1768995460000|2026-01-21 11:37:40|3188|3187|3188|3187|3188|3187|3188|3187|1129
1768995470000|2026-01-21 11:37:50|3187.5||3187.5||3187.5||3187.5||0
1768995480000|2026-01-21 11:38:00||3186.5||3186.5||3186.5||3186|1435
1768995490000|2026-01-21 11:38:10|3188|3187|3188|3187.5|3188|3187.5|3188|3187|304
1768995500000|2026-01-21 11:38:20|3188.5||3188.5||3188.5||3188||1420
1768995520000|2026-01-21 11:38:40|3188|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|64
1768995530000|2026-01-21 11:38:50|3187|3186|3187|3186|3187|3186.5|3187|3186|0
1768995540000|2026-01-21 11:39:00|3187.5||3187||3187.5||3187||0
1768995560000|2026-01-21 11:39:20|3187.5|3186.5|3187|3186|3188|3187|3187|3186|574
1768995570000|2026-01-21 11:39:30|3186.5||3186.5||3186.5||3186.5||0
1768995580000|2026-01-21 11:39:40|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|0
1768995590000|2026-01-21 11:39:50|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1768995600000|2026-01-21 11:40:00|3186|3185|3186|3185|3186|3185|3185.5|3185|0
1768995610000|2026-01-21 11:40:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1768995620000|2026-01-21 11:40:20|3186|3185|3185.5|3185|3186|3185|3185.5|3185|0
1768995640000|2026-01-21 11:40:40|3185|3184.5|3185|3184|3185|3184.5|3185|3184|1684
1768995650000|2026-01-21 11:40:50|3184.5||3184.5||3184.5||3184.5||0
1768995660000|2026-01-21 11:41:00|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|400
1768995670000|2026-01-21 11:41:10|3182|3182.5|3182|3181.5|3182|3182.5|3182|3181.5|437
1768995680000|2026-01-21 11:41:20|3181|3181|3181|3180|3181|3181|3181|3180|276
1768995690000|2026-01-21 11:41:30|3182|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|244
1768995700000|2026-01-21 11:41:40|3182|3181|3182|3181|3182|3181|3182|3181|0
1768995710000|2026-01-21 11:41:50||3181.5||3181.5||3181.5||3181.5|114
1768995720000|2026-01-21 11:42:00|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|90
1768995730000|2026-01-21 11:42:10|3182|3182|3182.5|3181.5|3182.5|3182|3182|3181.5|319
1768995750000|2026-01-21 11:42:30|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180|139
1768995760000|2026-01-21 11:42:40|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|0
1768995770000|2026-01-21 11:42:50|3181||3181.5||3181.5||3181||0
1768995780000|2026-01-21 11:43:00|3182|3180|3181.5|3180.5|3182|3181|3181.5|3180|1686
1768995790000|2026-01-21 11:43:10|3181||3181||3181||3181||0
1768995800000|2026-01-21 11:43:20|3181.5|3180|3181.5|3181|3181.5|3181|3181|3180|7169
1768995810000|2026-01-21 11:43:30||3180.5||3180.5||3180.5||3180.5|2375
1768995820000|2026-01-21 11:43:40|3182|3181|3183|3182|3183|3182|3182|3181|1874
1768995840000|2026-01-21 11:44:00|3182.5|3181|3182|3181|3182.5|3181|3182|3181|149
1768995850000|2026-01-21 11:44:10|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1768995880000|2026-01-21 11:44:40|3182|3181|3182.5|3181.5|3182.5|3181.5|3182|3181|0
1768995890000|2026-01-21 11:44:50|3182|3181|3182.5|3181.5|3182.5|3181.5|3182|3181|0
1768995900000|2026-01-21 11:45:00|||||||||1
1768995910000|2026-01-21 11:45:10|3182.5|3181|3182.5|3181|3182.5|3181|3182.5|3180.5|0
1768995920000|2026-01-21 11:45:20|3183||3182.5||3183||3182.5||0
1768995930000|2026-01-21 11:45:30||3180.5||3181||3181||3180.5|0
1768995940000|2026-01-21 11:45:40|3182|3180.5|3182.5|3181|3182.5|3181|3182|3180.5|0
1768995950000|2026-01-21 11:45:50|3183|3182|3184|3182.5|3184|3182.5|3183|3182|927
1768995960000|2026-01-21 11:46:00|3183.5|3181.5|3182.5|3181|3183.5|3181.5|3182.5|3181|1929
1768995980000|2026-01-21 11:46:20||3181.5||3181||3181.5||3181|0
1768995990000|2026-01-21 11:46:30||3180.5||3181||3181||3180.5|0
1768996010000|2026-01-21 11:46:50|3182|3180.5|3182|3181|3182|3181|3182|3180.5|662
1768996020000|2026-01-21 11:47:00|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|246
1768996030000|2026-01-21 11:47:10||3180||3180||3180||3180|24
1768996040000|2026-01-21 11:47:20|3182|3181|3183|3181.5|3183|3181.5|3182|3181|538
1768996060000|2026-01-21 11:47:40|3181|3182|3181|3179.5|3181|3182|3181|3179.5|400
1768996070000|2026-01-21 11:47:50|3181.5|3180|3181|3180|3181.5|3180|3180.5|3180|1516
1768996080000|2026-01-21 11:48:00|3181.5||3181.5||3181.5||3181.5||109
1768996090000|2026-01-21 11:48:10|3182|3180.5|3180|3178.5|3182|3181|3180|3178.5|1243
1768996100000|2026-01-21 11:48:20|3179.5|3178|3179.5|3178|3179.5|3178|3179.5|3178|988
1768996110000|2026-01-21 11:48:30|3179|3177.5|3179|3177.5|3179|3177.5|3178.5|3177.5|1476
1768996120000|2026-01-21 11:48:40|3179.5|3177|3178.5|3177|3179.5|3177|3178.5|3177|252
1768996130000|2026-01-21 11:48:50|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|151
1768996140000|2026-01-21 11:49:00|3178|3177|3177|3176|3178.5|3177|3177|3176|333
1768996150000|2026-01-21 11:49:10|3176.5|3174.5|3176|3174.5|3176.5|3175|3176|3174.5|73
1768996160000|2026-01-21 11:49:20|3175.5|3173.5|3175|3173.5|3176|3174|3175|3173.5|856
1768996170000|2026-01-21 11:49:30|3176|3174|3175.5|3174|3176|3174|3175.5|3174|0
1768996180000|2026-01-21 11:49:40|3175|3173.5|3175.5|3174|3175.5|3174|3175|3173.5|0
1768996200000|2026-01-21 11:50:00|3175|3173.5|3175.5|3174.5|3175.5|3174.5|3175|3173.5|0
1768996210000|2026-01-21 11:50:10|3176||3176||3176||3176||93
1768996220000|2026-01-21 11:50:20|3176.5|3175|3176.5|3174.5|3176.5|3175|3176.5|3174.5|0
1768996230000|2026-01-21 11:50:30||3175||3175||3175||3175|0
1768996250000|2026-01-21 11:50:50|3176|3174.5|3176|3174.5|3176|3174.5|3176|3174.5|451
1768996260000|2026-01-21 11:51:00|3175.5|3174|3175.5|3174|3175.5|3174|3175.5|3173.5|37
1768996270000|2026-01-21 11:51:10||3174.5||3174||3174.5||3174|613
1768996280000|2026-01-21 11:51:20|3176|3174.5|3176|3175|3176|3175|3175.5|3174.5|26
1768996290000|2026-01-21 11:51:30|||||||||466
1768996300000|2026-01-21 11:51:40|3176.5|3174.5|3176|3174.5|3176.5|3174.5|3176|3174.5|61
1768996310000|2026-01-21 11:51:50|3176.5|3175|3176.5|3174.5|3176.5|3175|3176|3174.5|76
1768996320000|2026-01-21 11:52:00|3176|3173.5|3174|3171.5|3176.5|3173.5|3174|3171.5|1201
1768996330000|2026-01-21 11:52:10|3173.5||3173||3173.5||3173||0
1768996340000|2026-01-21 11:52:20|3173.5|3172|3173.5|3171.5|3173.5|3172|3173.5|3171.5|0
1768996350000|2026-01-21 11:52:30|3174|3172|3173.5|3172|3174|3172|3173.5|3172|0
1768996360000|2026-01-21 11:52:40|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|0
1768996370000|2026-01-21 11:52:50|3173|3172|3173.5|3171.5|3173.5|3172|3173|3171.5|0
1768996380000|2026-01-21 11:53:00|3173||3173.5||3173.5||3173||0
1768996390000|2026-01-21 11:53:10||3172||3172||3172||3172|317
1768996410000|2026-01-21 11:53:30||3171.5||3172||3172||3171.5|0
1768996420000|2026-01-21 11:53:40|3174.5|3173|3174.5|3173|3174.5|3173|3174.5|3173|751
1768996430000|2026-01-21 11:53:50|3175|3173.5|3175|3173.5|3175|3173.5|3175|3173.5|332
1768996440000|2026-01-21 11:54:00|3174.5||3174.5||3174.5||3174.5||316
1768996460000|2026-01-21 11:54:20|3174|3173|3174|3172.5|3174|3173|3174|3172.5|0
1768996470000|2026-01-21 11:54:30||3172||3172||3172||3172|0
1768996480000|2026-01-21 11:54:40|3173.5||3173.5||3173.5||3173.5||89
1768996490000|2026-01-21 11:54:50|3173|3172.5|3173|3172|3173|3172.5|3173|3172|778
1768996500000|2026-01-21 11:55:00|3173.5||3173.5||3173.5||3173.5||0
1768996510000|2026-01-21 11:55:10|3173|3171.5|3173|3171.5|3173|3171.5|3172.5|3171.5|1238
1768996520000|2026-01-21 11:55:20|3172.5||3172.5||3173||3172.5||46
1768996530000|2026-01-21 11:55:30|3172|3171|3172|3171|3172.5|3171|3172|3171|35
1768996540000|2026-01-21 11:55:40|3172.5||3172.5||3172.5||3172||0
1768996550000|2026-01-21 11:55:50|3172|3170.5|3172|3170.5|3172|3170.5|3172|3170.5|17
1768996560000|2026-01-21 11:56:00|3171.5|3170|3171.5|3170|3171.5|3170|3171.5|3170|71
1768996570000|2026-01-21 11:56:10|||||||||20
1768996580000|2026-01-21 11:56:20|3171||3171||3171||3171||86
1768996590000|2026-01-21 11:56:30|3172|3171|3172.5|3171|3172.5|3171|3172|3171|763
1768996600000|2026-01-21 11:56:40|3172|3170|3172|3170|3172.5|3170|3172|3170|622
1768996610000|2026-01-21 11:56:50|3171.5||3171.5||3172||3171.5||321
1768996620000|2026-01-21 11:57:00|3171|3168.5|3168.5|3167|3171|3168.5|3168.5|3167|1243
1768996630000|2026-01-21 11:57:10|3168|3166|3169.5|3168|3169.5|3168|3168|3166|2885
1768996640000|2026-01-21 11:57:20|||||||||608
1768996650000|2026-01-21 11:57:30|3169|3167|3168.5|3166.5|3169|3167|3168|3166.5|151
1768996660000|2026-01-21 11:57:40|3168|3166|3168|3166|3168|3166|3167.5|3166|0
1768996670000|2026-01-21 11:57:50|3167.5|3166.5|3167.5|3166|3167.5|3166.5|3167.5|3166|302
1768996680000|2026-01-21 11:58:00|3167|3165.5|3167|3165.5|3167|3165.5|3167|3165.5|17
1768996690000|2026-01-21 11:58:10|3166.5|3165|3166.5|3165|3166.5|3165|3166.5|3165|109
1768996700000|2026-01-21 11:58:20|3166|3164|3165|3163|3166|3164|3164.5|3163|578
1768996710000|2026-01-21 11:58:30|3164.5|3163.5|3165.5|3164|3165.5|3164.5|3164.5|3162.5|1664
1768996720000|2026-01-21 11:58:40|3165|3163.5|3165.5|3164|3165.5|3164|3165|3163.5|0
1768996730000|2026-01-21 11:58:50|3166||3165.5||3166||3165.5||293
1768996740000|2026-01-21 11:59:00|3165||3165.5||3165.5||3165||744
1768996750000|2026-01-21 11:59:10|3165||3165.5||3165.5||3165||0
1768996760000|2026-01-21 11:59:20|3165|3163.5|3164.5|3163|3165|3163.5|3164.5|3163|86
1768996770000|2026-01-21 11:59:30|3164|3162.5|3166.5|3165|3166.5|3165|3164|3162.5|300
1768996780000|2026-01-21 11:59:40|3166||3166||3166||3166||0
1768996790000|2026-01-21 11:59:50|3166.5|3166|3167.5|3166|3167.5|3166|3166.5|3166|411
1768996800000|2026-01-21 12:00:00|3167|3165.5|3167|3165.5|3167|3165.5|3167|3165.5|64
1768996940000|2026-01-21 12:02:20|3165.5|3164.5|3161.5|3160.5|3165.5|3164.5|3161.5|3160.5|1641
1768996950000|2026-01-21 12:02:30|3161|3160|3161.5|3160.5|3161.5|3160.5|3160|3159.5|1080
1768996960000|2026-01-21 12:02:40|3161|3160|3161.5|3160.5|3161.5|3161|3161|3159.5|940
1768996970000|2026-01-21 12:02:50|3162.5|3161|3160|3159.5|3162.5|3161.5|3160|3159.5|1015
1768996980000|2026-01-21 12:03:00|3159.5|3159|3159.5|3158.5|3159.5|3159|3159.5|3158.5|404
1768996990000|2026-01-21 12:03:10|3159|3159|3158|3157.5|3159.5|3159|3158|3157.5|888
1768997000000|2026-01-21 12:03:20|3158.5|3158|3158.5|3157.5|3158.5|3158|3158|3157.5|1018
1768997010000|2026-01-21 12:03:30|3158|3157|3158.5|3157.5|3158.5|3157.5|3157|3156|1314
1768997020000|2026-01-21 12:03:40|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|128
1768997030000|2026-01-21 12:03:50|3158|3157|3157|3156|3158|3157|3157|3156|1256
1768997040000|2026-01-21 12:04:00|3156.5||3157||3157||3156.5||8488
1768997050000|2026-01-21 12:04:10|3156.5|3156.5|3157|3156|3157|3156.5|3156.5|3156|1280
1768997060000|2026-01-21 12:04:20|3157.5|3156.5|3157.5|3157|3158|3157|3157.5|3156.5|116
1768997070000|2026-01-21 12:04:30|3160|3156.5|3160.5|3159.5|3160.5|3159.5|3160|3156.5|4698
1768997090000|2026-01-21 12:04:50|3160|3159|3159.5|3159|3160|3159|3159.5|3159|527
1768997100000|2026-01-21 12:05:00|3160||3160||3160||3160||0
1768997110000|2026-01-21 12:05:10|3159.5|3158|3159|3158|3159.5|3158.5|3159|3158|678
1768997120000|2026-01-21 12:05:20|3158.5||3159||3159||3158.5||68
1768997130000|2026-01-21 12:05:30|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|151
1768997140000|2026-01-21 12:05:40|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|994
1768997160000|2026-01-21 12:06:00|3160|3159.5|3162|3161.5|3162|3161.5|3160|3159.5|1918
1768997170000|2026-01-21 12:06:10|3161.5|3161|3159|3158|3161.5|3161|3159|3158|351
1768997180000|2026-01-21 12:06:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1768997190000|2026-01-21 12:06:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3158.5|3157.5|2086
1768997200000|2026-01-21 12:06:40|3160|3159|3160|3159|3160|3159.5|3160|3158.5|329
1768997210000|2026-01-21 12:06:50|3159.5|3160.5|3161.5|3160.5|3161.5|3160.5|3159.5|3160.5|1368
1768997220000|2026-01-21 12:07:00|3161||3161||3161.5||3161||0
1768997230000|2026-01-21 12:07:10|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161|806
1768997240000|2026-01-21 12:07:20|3161.5|3161|3161|3160|3161.5|3161|3161|3160|5654
1768997250000|2026-01-21 12:07:30|||||||||1539
1768997260000|2026-01-21 12:07:40|3162|3161|3162|3160.5|3162|3161|3161.5|3160.5|0
1768997270000|2026-01-21 12:07:50|3161.5|3161|3162|3161|3162|3161.5|3161.5|3161|220
1768997280000|2026-01-21 12:08:00||3161.5||3161||3161.5||3161|0
1768997290000|2026-01-21 12:08:10||3161.5||3161||3161.5||3161|0
1768997300000|2026-01-21 12:08:20|3161.5||3161.5||3161.5||3161.5||9169
1768997310000|2026-01-21 12:08:30|3161|3160|3162|3161|3162|3161.5|3161|3160|742
1768997320000|2026-01-21 12:08:40|||||||||3500
1768997330000|2026-01-21 12:08:50|3161.5|3160|3161|3160|3161.5|3160|3161|3160|330
1768997340000|2026-01-21 12:09:00|3162|3160.5|3162|3161|3162|3161.5|3162|3160.5|632
1768997350000|2026-01-21 12:09:10||3161.5||3161.5||3161.5||3161.5|0
1768997360000|2026-01-21 12:09:20||3161||3161||3161.5||3161|309
1768997370000|2026-01-21 12:09:30|3161.5||3161.5||3161.5||3161.5||516
1768997380000|2026-01-21 12:09:40|3162.5|3162|3163.5|3162.5|3163.5|3163|3162.5|3162|958
1768997390000|2026-01-21 12:09:50|3163|3162|3163|3162|3163|3162|3163|3162|343
1768997400000|2026-01-21 12:10:00|3162.5|3162.5|3163|3162|3163|3162.5|3162.5|3162|1315
1768997410000|2026-01-21 12:10:10||3162.5||3162||3162.5||3162|243
1768997420000|2026-01-21 12:10:20|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|2788
1768997430000|2026-01-21 12:10:30|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3161.5|440
1768997440000|2026-01-21 12:10:40|3163||3163||3163||3163||362
1768997460000|2026-01-21 12:11:00|3162|3161|3161.5|3160.5|3162|3161|3161.5|3160.5|239
1768997470000|2026-01-21 12:11:10|3161|3160|3161|3160|3161.5|3160|3161|3160|128
1768997480000|2026-01-21 12:11:20|3160.5||3161||3161||3160.5||0
1768997500000|2026-01-21 12:11:40|3160.5|3159.5|3160|3159|3160.5|3159.5|3160|3159|64
1768997520000|2026-01-21 12:12:00|3159|3158.5|3157.5|3156.5|3159|3158.5|3157|3156|2759
1768997530000|2026-01-21 12:12:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|232
1768997540000|2026-01-21 12:12:20||3158||3158||3158||3158|0
1768997550000|2026-01-21 12:12:30||3157.5||3157.5||3157.5||3157.5|0
1768997580000|2026-01-21 12:13:00|3158|3156.5|3156.5|3155.5|3158|3156.5|3156|3155.5|494
1768997590000|2026-01-21 12:13:10|3156|3156|3157.5|3157|3158|3157|3156|3156|1180
1768997600000|2026-01-21 12:13:20|3157|3156.5|3157.5|3156.5|3157.5|3156.5|3157|3156.5|3072
1768997610000|2026-01-21 12:13:30|3157|3156|3157|3156|3157|3156|3157|3156|311
1768997640000|2026-01-21 12:14:00|3157.5|3156.5|3158|3157.5|3158|3157.5|3157.5|3156.5|643
1768997650000|2026-01-21 12:14:10|3158.5|3158|3159|3158.5|3159.5|3158.5|3158.5|3158|772
1768997660000|2026-01-21 12:14:20|3159.5|3159|3159|3158.5|3159.5|3159|3159|3158.5|453
1768997690000|2026-01-21 12:14:50|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|0
1768997700000|2026-01-21 12:15:00|3160||3159.5||3160||3159.5||1001
1768997710000|2026-01-21 12:15:10|3159|3158.5|3159|3158|3159|3158.5|3159|3158|68
1768997730000|2026-01-21 12:15:30|3160|3159|3160|3159|3160|3159.5|3160|3159|153
1768997740000|2026-01-21 12:15:40|3159.5|3158|3158.5|3157.5|3159.5|3158|3158.5|3157.5|1131
1768997750000|2026-01-21 12:15:50|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|807
1768997760000|2026-01-21 12:16:00|3157|3156|3156|3155.5|3157|3156|3156|3155.5|239
1768997770000|2026-01-21 12:16:10|3156.5||3156.5||3156.5||3156.5||332
1768997780000|2026-01-21 12:16:20||3156||3156||3156||3156|0
1768997790000|2026-01-21 12:16:30|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|48
1768997800000|2026-01-21 12:16:40|3156|3156|3156.5|3155.5|3156.5|3156|3156|3155.5|775
1768997820000|2026-01-21 12:17:00||3156||3155.5||3156||3155.5|0
1768997830000|2026-01-21 12:17:10||3156||3155.5||3156||3155.5|0
1768997840000|2026-01-21 12:17:20|3156||3156||3156||3156||0
1768997850000|2026-01-21 12:17:30|||||||||424
1768997860000|2026-01-21 12:17:40|3156.5|3156|3157|3156|3157|3156.5|3156.5|3156|408
1768997870000|2026-01-21 12:17:50|3158|3156.5|3158.5|3157.5|3158.5|3157.5|3158|3156|865
1768997880000|2026-01-21 12:18:00|3158|3157|3158.5|3157.5|3158.5|3157.5|3158|3157|390
1768997890000|2026-01-21 12:18:10|3158|3157|3158.5|3157.5|3159|3158|3158|3157|6093
1768997900000|2026-01-21 12:18:20|3157.5|3158|3157.5|3156.5|3157.5|3158|3157.5|3156.5|664
1768997910000|2026-01-21 12:18:30|3157||3157||3157||3157||9
1768997920000|2026-01-21 12:18:40|3157.5||3157.5||3157.5||3157.5||0
1768997930000|2026-01-21 12:18:50|3156.5|3156|3157|3156|3157|3156|3156.5|3156|512
1768998000000|2026-01-21 12:20:00|3156.5|3155.5|3156.5|3155.5|3156.5|3155.5|3156|3155.5|228
1768998010000|2026-01-21 12:20:10|3156|3152|3153|3152.5|3156|3152.5|3153|3152|1242
1768998020000|2026-01-21 12:20:20||3152||3152.5||3152.5||3152|984
1768998030000|2026-01-21 12:20:30|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|2475
1768998040000|2026-01-21 12:20:40|3152|3151|3152.5|3152|3152.5|3152|3152|3151|360
1768998050000|2026-01-21 12:20:50|3153|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|1210
1768998070000|2026-01-21 12:21:10|3152|3151|3152|3151|3152|3151|3152|3151|244
1768998080000|2026-01-21 12:21:20|3151.5||3151.5||3151.5||3151.5||1093
1768998090000|2026-01-21 12:21:30||3150.5||3150.5||3151||3150.5|362
1768998100000|2026-01-21 12:21:40|3151||3151||3151||3151||0
1768998110000|2026-01-21 12:21:50|3151.5||3151||3151.5||3151||341
1768998120000|2026-01-21 12:22:00||3150||3150||3150.5||3150|196
1768998130000|2026-01-21 12:22:10|3152|3150.5|3154|3152.5|3154|3152.5|3152|3150.5|1562
1768998140000|2026-01-21 12:22:20|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|0
1768998150000|2026-01-21 12:22:30|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|786
1768998160000|2026-01-21 12:22:40|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|651
1768998180000|2026-01-21 12:23:00|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|516
1768998190000|2026-01-21 12:23:10|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|1386
1768998200000|2026-01-21 12:23:20|3156|3155.5|3156.5|3155.5|3156.5|3156|3156|3155.5|942
1768998210000|2026-01-21 12:23:30|3156|3155|3155.5|3154|3156|3155|3155.5|3154|41
1768998220000|2026-01-21 12:23:40|3156.5|3154.5|3156.5|3155.5|3156.5|3155.5|3156|3154.5|270
1768998230000|2026-01-21 12:23:50||3156||3155.5||3156||3155.5|311
1768998240000|2026-01-21 12:24:00|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|571
1768998250000|2026-01-21 12:24:10||3156||3155.5||3156||3155.5|0
1768998260000|2026-01-21 12:24:20|3157|3156|3157|3156|3157|3156|3157|3155.5|1791
1768998270000|2026-01-21 12:24:30||3155.5||3156||3156||3155.5|0
1768998280000|2026-01-21 12:24:40|||||||||300
1768998290000|2026-01-21 12:24:50|3157.5|3156.5|3157.5|3157|3157.5|3157|3157.5|3156.5|1102
1768998300000|2026-01-21 12:25:00|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156.5|788
1768998310000|2026-01-21 12:25:10|||||||||185
1768998320000|2026-01-21 12:25:20||3156||3156||3156||3156|2242
1768998330000|2026-01-21 12:25:30|3156.5|3155.5|3155.5|3155|3156.5|3155.5|3155.5|3155|2448
1768998340000|2026-01-21 12:25:40|3156|3154.5|3155.5|3154|3156|3154.5|3155|3154|152
1768998350000|2026-01-21 12:25:50|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|74
1768998360000|2026-01-21 12:26:00|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|30
1768998380000|2026-01-21 12:26:20||3154||3153.5||3154||3153.5|127
1768998400000|2026-01-21 12:26:40||3154||3153.5||3154||3153.5|533
1768998410000|2026-01-21 12:26:50|3154||3154||3154||3154||0
1768998430000|2026-01-21 12:27:10|3153.5|3153|3153|3152|3153.5|3153|3152.5|3151.5|234
1768998450000|2026-01-21 12:27:30|3152.5|3151.5|3151|3150.5|3152.5|3151.5|3151|3150.5|1036
1768998460000|2026-01-21 12:27:40|3151.5|3151|3152|3151|3152|3151|3151.5|3151|78
1768998480000|2026-01-21 12:28:00|3152.5|3151.5|3152|3151|3153|3152|3152|3151|401
1768998490000|2026-01-21 12:28:10|3151.5|3150.5|3151.5|3150.5|3151.5|3151|3151.5|3150.5|0
1768998500000|2026-01-21 12:28:20|3151|3150|3151.5|3150.5|3151.5|3150.5|3150.5|3150|2070
1768998510000|2026-01-21 12:28:30|||||||||151
1768998530000|2026-01-21 12:28:50|3151|3150|3151|3150|3151|3150|3151|3150|502
1768998540000|2026-01-21 12:29:00|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150.5|661
1768998550000|2026-01-21 12:29:10|3152|3151.5|3152|3151|3152|3151.5|3152|3151|407
1768998560000|2026-01-21 12:29:20|3152.5|3151.5|3153|3151.5|3153|3152|3152.5|3151.5|576
1768998570000|2026-01-21 12:29:30|3152.5|3152|3153|3152|3153|3152|3152.5|3152|0
1768998590000|2026-01-21 12:29:50||3152.5||3152||3152.5||3152|1061
1768998600000|2026-01-21 12:30:00|3152.5|3152.5|3152|3151|3152.5|3152.5|3152|3151|651
1768998610000|2026-01-21 12:30:10|3152.5|3151.5|3152|3151|3152.5|3151.5|3152|3151|320
1768998620000|2026-01-21 12:30:20|3151.5|3150|3148|3147.5|3151.5|3150|3148|3147|1554
1768998630000|2026-01-21 12:30:30|3148.5|3148|3148.5|3148|3150|3149|3148.5|3148|3449
1768998640000|2026-01-21 12:30:40||3147||3147||3148||3147|2761
1768998650000|2026-01-21 12:30:50|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147|730
1768998660000|2026-01-21 12:31:00|3149|3148|3148.5|3147|3149|3148|3148.5|3147|668
1768998670000|2026-01-21 12:31:10|3148|3147.5|3149|3147.5|3149|3147.5|3148|3147|191
1768998680000|2026-01-21 12:31:20|3148.5|3148|3149|3148.5|3149|3148.5|3148.5|3147.5|664
1768998690000|2026-01-21 12:31:30||3148||3147.5||3148||3147.5|739
1768998710000|2026-01-21 12:31:50|3148.5|3147|3148|3147|3148.5|3147|3148|3147|247
1768998720000|2026-01-21 12:32:00|3147.5|3146.5|3147|3146.5|3147.5|3146.5|3147|3146.5|201
1768998730000|2026-01-21 12:32:10|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|402
1768998740000|2026-01-21 12:32:20|3147|3146|3146.5|3146|3147|3146|3146.5|3146|300
1768998750000|2026-01-21 12:32:30|3146|3145|3146.5|3145|3146.5|3145.5|3146|3145|323
1768998760000|2026-01-21 12:32:40|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1768998770000|2026-01-21 12:32:50|3147.5|3146.5|3148|3146.5|3148.5|3147|3147.5|3146.5|1213
1768998780000|2026-01-21 12:33:00||3147||3146.5||3147||3146.5|155
1768998790000|2026-01-21 12:33:10|3147.5|3147|3148|3147|3148|3147|3147.5|3147|0
1768998800000|2026-01-21 12:33:20|3148.5|3146.5|3147.5|3146.5|3148.5|3146.5|3147.5|3146.5|0
1768998810000|2026-01-21 12:33:30|3148||3147.5||3148||3147.5||0
1768998820000|2026-01-21 12:33:40|3148||3148||3148||3148||0
1768998830000|2026-01-21 12:33:50|3148.5|3147|3148.5|3147.5|3148.5|3148|3148.5|3147|202
1768998840000|2026-01-21 12:34:00|3148|3148|3148.5|3147.5|3149|3148|3148|3147.5|290
1768998850000|2026-01-21 12:34:10|3148|3148|3148|3147|3148|3148|3148|3147|535
1768998880000|2026-01-21 12:34:40|3147.5|3147.5|3148.5|3147.5|3148.5|3147.5|3147.5|3147.5|946
1768998890000|2026-01-21 12:34:50|3149.5|3148|3149.5|3148.5|3150|3148.5|3149.5|3148|496
1768998900000|2026-01-21 12:35:00|3149|3149|3149|3148|3149|3149|3149|3148|90
1768998920000|2026-01-21 12:35:20|3149.5|3148.5|3149|3148|3149.5|3148.5|3149|3148|0
1768998930000|2026-01-21 12:35:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|0
1768998940000|2026-01-21 12:35:40|3149|3148|3148.5|3148|3149|3148|3148.5|3148|586
1768998950000|2026-01-21 12:35:50|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|752
1768998960000|2026-01-21 12:36:00|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|1746
1768998970000|2026-01-21 12:36:10|||||||||46
1768998980000|2026-01-21 12:36:20|3149.5|3148.5|3149.5|3148.5|3149.5|3149|3149.5|3148.5|895
1768998990000|2026-01-21 12:36:30|3149|3147.5|3147|3146.5|3149|3147.5|3147|3146.5|163
1768999000000|2026-01-21 12:36:40|3147.5|3146|3147|3146|3147.5|3146|3147|3145.5|40
1768999010000|2026-01-21 12:36:50|3147.5|3145.5|3147.5|3146.5|3147.5|3146.5|3147|3145.5|940
1768999030000|2026-01-21 12:37:10|3148.5|3147|3148.5|3147|3148.5|3147.5|3148.5|3147|0
1768999040000|2026-01-21 12:37:20|3148|3146.5|3148|3146.5|3148|3147|3148|3146.5|0
1768999050000|2026-01-21 12:37:30||3147||3146.5||3147||3146.5|0
1768999060000|2026-01-21 12:37:40|3147.5||3147.5||3147.5||3147.5||0
1768999080000|2026-01-21 12:38:00|3147|3146|3146|3145|3147|3146|3146|3145|1824
1768999100000|2026-01-21 12:38:20|3145.5||3145.5||3145.5||3145.5||0
1768999110000|2026-01-21 12:38:30|3145|3143.5|3145.5|3144.5|3145.5|3144.5|3144.5|3143.5|531
1768999140000|2026-01-21 12:39:00|3145|3144|3144|3143|3145|3144|3144|3143|439
1768999150000|2026-01-21 12:39:10|3144.5|3143.5|3145.5|3144|3145.5|3144.5|3144.5|3143.5|589
1768999160000|2026-01-21 12:39:20|3145|3143.5|3145|3143.5|3145|3144|3145|3143.5|0
1768999170000|2026-01-21 12:39:30||3144||3144||3144||3143.5|0
1768999180000|2026-01-21 12:39:40|3145.5|3143.5|3145.5|3144.5|3145.5|3144.5|3145.5|3143.5|0
1768999190000|2026-01-21 12:39:50||3144||3144||3144.5||3144|0
1768999200000|2026-01-21 12:40:00||3144.5||3144.5||3144.5||3144.5|0
1768999210000|2026-01-21 12:40:10|3145|3143.5|3144.5|3143.5|3145|3143.5|3144.5|3143.5|238
1768999220000|2026-01-21 12:40:20||3143||3143||3143.5||3143|0
1768999230000|2026-01-21 12:40:30|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143|0
1768999240000|2026-01-21 12:40:40|3144|3143|3144|3143|3144|3143.5|3144|3143|0
1768999250000|2026-01-21 12:40:50|3143.5|3142.5|3143.5|3142|3144|3143|3143|3142|5132
1768999260000|2026-01-21 12:41:00|3143|3142.5|3142|3141|3143|3142.5|3142|3141|677
1768999280000|2026-01-21 12:41:20|3141.5||3142||3142||3141.5||0
1768999290000|2026-01-21 12:41:30|3142.5|3141.5|3143|3141.5|3143|3142|3142.5|3141.5|1519
1768999300000|2026-01-21 12:41:40|3142.5|3142|3142|3141|3142.5|3142|3142|3141|2966
1768999310000|2026-01-21 12:41:50|3141|3139.5|3140.5|3139|3141|3139.5|3140|3139|234
1768999320000|2026-01-21 12:42:00|3140|3138.5|3139.5|3138.5|3140|3138.5|3139.5|3138.5|0
1768999330000|2026-01-21 12:42:10|3140|3139|3140|3139|3140|3139|3140|3139|0
1768999340000|2026-01-21 12:42:20||3138.5||3139||3139||3138.5|0
1768999370000|2026-01-21 12:42:50|3141|3140|3142.5|3141.5|3142.5|3141.5|3141|3140|1125
1768999380000|2026-01-21 12:43:00||3141||3142||3142||3141|3741
1768999400000|2026-01-21 12:43:20|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142|1969
1768999410000|2026-01-21 12:43:30|||||||||319
1768999420000|2026-01-21 12:43:40||3142||3142||3142||3142|0
1768999430000|2026-01-21 12:43:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|416
1768999440000|2026-01-21 12:44:00||3141||3141||3141||3141|200
1768999450000|2026-01-21 12:44:10|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1768999460000|2026-01-21 12:44:20|3142|3141|3142|3141|3142|3141|3142|3141|242
1768999480000|2026-01-21 12:44:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|193
1768999490000|2026-01-21 12:44:50|||||||||125
1768999500000|2026-01-21 12:45:00||3142||3141.5||3142||3141.5|0
1768999530000|2026-01-21 12:45:30||3141||3141.5||3141.5||3141|0
1768999540000|2026-01-21 12:45:40||3141||3141||3141||3141|0
1768999550000|2026-01-21 12:45:50|3142||3142||3142||3142||0
1768999560000|2026-01-21 12:46:00|3141.5||3141.5||3142||3141.5||671
1768999570000|2026-01-21 12:46:10|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140|3139.5|137
1768999580000|2026-01-21 12:46:20|3141.5|3140|3141.5|3140|3142|3141|3141|3140|939
1768999590000|2026-01-21 12:46:30|3141|3140.5|3141|3140|3141|3140.5|3141|3140|677
1768999600000|2026-01-21 12:46:40|3140.5||3141||3141||3140.5||286
1768999610000|2026-01-21 12:46:50|3141.5|3140.5|3141|3140|3141.5|3141|3141|3140|6575
1768999620000|2026-01-21 12:47:00|3141.5||3141||3141.5||3141||0
1768999630000|2026-01-21 12:47:10|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|879
1768999650000|2026-01-21 12:47:30|3141.5|3140.5|3141.5|3140.5|3141.5|3141|3141.5|3140.5|688
1768999660000|2026-01-21 12:47:40||3141||3140.5||3141||3140.5|0
1768999680000|2026-01-21 12:48:00|3141|3140|3141|3140|3141|3140|3141|3140|854
1768999690000|2026-01-21 12:48:10|3140.5|3139.5|3141|3140|3141|3140|3140.5|3139.5|231
1768999700000|2026-01-21 12:48:20|3140.5||3140.5||3140.5||3140.5||0
1768999710000|2026-01-21 12:48:30|3141|3139.5|3141|3139.5|3141|3139.5|3141|3139.5|0
1768999720000|2026-01-21 12:48:40|3140.5|3140|3141.5|3140.5|3141.5|3140.5|3140.5|3140|114
1768999740000|2026-01-21 12:49:00|3141|3140|3140|3139|3141|3140|3139.5|3139|1093
1768999750000|2026-01-21 12:49:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|739
1768999760000|2026-01-21 12:49:20|3140.5|3139|3141.5|3140|3141.5|3140|3140.5|3139|1549
1768999770000|2026-01-21 12:49:30|3141||3140.5||3141||3140.5||777
1768999780000|2026-01-21 12:49:40|3140|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138.5|1602
1768999790000|2026-01-21 12:49:50|3140|3139|3139|3138|3140|3139|3139|3138|131
1768999800000|2026-01-21 12:50:00|3139.5|3138.5|3140.5|3139|3140.5|3139.5|3139.5|3138.5|244
1768999810000|2026-01-21 12:50:10|3141.5|3139.5|3141.5|3140.5|3141.5|3140.5|3141|3139.5|240
1768999820000|2026-01-21 12:50:20|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|0
1768999830000|2026-01-21 12:50:30||3140||3141||3141||3140|420
1768999840000|2026-01-21 12:50:40|3142||3142||3142||3142||35
1768999860000|2026-01-21 12:51:00||3141.5||3141||3141.5||3141|0
1768999870000|2026-01-21 12:51:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|257
1768999880000|2026-01-21 12:51:20|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|733
1768999890000|2026-01-21 12:51:30|3141|3140|3142|3141|3142|3141|3140.5|3140|1197
1768999900000|2026-01-21 12:51:40|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3140|0
1768999910000|2026-01-21 12:51:50|3141.5|3140.5|3140.5|3140|3141.5|3140.5|3140.5|3140|0
1768999920000|2026-01-21 12:52:00|3141.5||3141.5||3141.5||3141||279
1768999930000|2026-01-21 12:52:10|3141|3140.5|3141.5|3140|3141.5|3140.5|3141|3140|0
1768999940000|2026-01-21 12:52:20|3141||3141||3141||3141||0
1768999950000|2026-01-21 12:52:30|3140.5|3139.5|3140|3139|3141|3140|3140|3139|0
1768999960000|2026-01-21 12:52:40|3139.5|3139.5|3139|3138|3139.5|3139.5|3139|3138|614
1768999970000|2026-01-21 12:52:50|3137.5|3137.5|3136.5|3135.5|3137.5|3137.5|3136.5|3135.5|932
1768999980000|2026-01-21 12:53:00|3136||3136.5||3136.5||3136||197
1768999990000|2026-01-21 12:53:10|3136||3136.5||3136.5||3136||0
1769000010000|2026-01-21 12:53:30|3136||3136||3136||3136||0
1769000020000|2026-01-21 12:53:40|3136.5|3135|3136|3135|3136.5|3135|3136|3135|1555
1769000030000|2026-01-21 12:53:50|3137|3135.5|3138|3137|3138.5|3137|3137|3135.5|1973
1769000040000|2026-01-21 12:54:00|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1769000070000|2026-01-21 12:54:30|3138|3137|3138|3137.5|3138|3137.5|3138|3137|0
1769000080000|2026-01-21 12:54:40|3139|3138.5|3140.5|3139.5|3140.5|3139.5|3139|3138.5|0
1769000100000|2026-01-21 12:55:00|3140|3140|3139.5|3138.5|3140|3140|3139|3138|2146
1769000110000|2026-01-21 12:55:10|3139||3139||3139.5||3139||1340
1769000140000|2026-01-21 12:55:40|3139.5|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|1645
1769000150000|2026-01-21 12:55:50|3140|3140|3139.5|3138.5|3140|3140|3139.5|3138.5|0
1769000160000|2026-01-21 12:56:00|3140||3139.5||3140||3139.5||0
1769000170000|2026-01-21 12:56:10|3140.5|3139|3141.5|3140.5|3141.5|3140.5|3140.5|3139|1948
1769000180000|2026-01-21 12:56:20|3142.5|3141|3140.5|3139|3142.5|3141|3140.5|3139|2256
1769000190000|2026-01-21 12:56:30|3140|3138.5|3140|3138.5|3140|3138.5|3139.5|3138.5|60
1769000200000|2026-01-21 12:56:40|3140.5|3139|3140.5|3139|3140.5|3139|3140.5|3139|0
1769000210000|2026-01-21 12:56:50|3140||3140||3140||3140||0
1769000220000|2026-01-21 12:57:00|3139.5|3139.5|3137.5|3137|3139.5|3139.5|3137.5|3137|4156
1769000230000|2026-01-21 12:57:10|3137|3136.5|3136.5|3135.5|3137|3136.5|3136.5|3135.5|404
1769000240000|2026-01-21 12:57:20|3137|3136|3137|3136|3137|3136|3137|3136|0
1769000250000|2026-01-21 12:57:30|3136.5|3136.5|3136.5|3135.5|3136.5|3136.5|3136|3135.5|619
1769000270000|2026-01-21 12:57:50|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136|0
1769000280000|2026-01-21 12:58:00|3138|3137|3138|3137|3138.5|3137|3138|3136.5|3189
1769000290000|2026-01-21 12:58:10||3136.5||3136.5||3136.5||3136.5|0
1769000300000|2026-01-21 12:58:20|3137.5|3136|3137|3136|3137.5|3136|3137|3136|0
1769000310000|2026-01-21 12:58:30|3137.5|3136.5|3140|3139|3140|3139.5|3137.5|3136.5|42
1769000320000|2026-01-21 12:58:40|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1769000330000|2026-01-21 12:58:50|||||||||120
1769000340000|2026-01-21 12:59:00|3140|3139|3139.5|3138.5|3140.5|3139|3139.5|3138.5|261
1769000350000|2026-01-21 12:59:10|3140.5|3139|3140.5|3139.5|3140.5|3139.5|3140.5|3139|344
1769000360000|2026-01-21 12:59:20||3140||3139.5||3140||3139.5|0
1769000370000|2026-01-21 12:59:30||3140||3139||3140||3139|0
1769000380000|2026-01-21 12:59:40||3139.5||3140||3140||3139.5|708
1769000390000|2026-01-21 12:59:50|3142|3140.5|3142|3140.5|3142|3141|3142|3140.5|819
1769000400000|2026-01-21 13:00:00|3141.5|3140|3141|3140|3141.5|3140|3141|3140|0
1769000410000|2026-01-21 13:00:10|3142|3140.5|3142|3141|3142|3141|3141.5|3140.5|2112
1769000420000|2026-01-21 13:00:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|1519
1769000430000|2026-01-21 13:00:30|3144.5|3143|3144.5|3143|3144.5|3143.5|3144.5|3143|289
1769000440000|2026-01-21 13:00:40||3143.5||3143||3143.5||3143|0
1769000450000|2026-01-21 13:00:50||3143.5||3143.5||3143.5||3143.5|0
1769000460000|2026-01-21 13:01:00|3146|3144|3146|3145|3146.5|3145|3146|3144|0
1769000480000|2026-01-21 13:01:20|||||||||27
1769000490000|2026-01-21 13:01:30|3144.5|3145.5|3143.5|3143|3145|3145.5|3143.5|3143|74
1769000500000|2026-01-21 13:01:40|3144|3142.5|3144.5|3143.5|3144.5|3143.5|3143.5|3142.5|309
1769000510000|2026-01-21 13:01:50|3145.5|3143|3146|3144.5|3146|3145|3145.5|3143|596
1769000520000|2026-01-21 13:02:00|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|308
1769000530000|2026-01-21 13:02:10|3146|3145|3144|3142.5|3146|3145|3144|3142.5|1302
1769000540000|2026-01-21 13:02:20||3143||3143||3143||3143|0
1769000550000|2026-01-21 13:02:30|3143.5|3142.5|3141.5|3140.5|3144|3143|3141.5|3140.5|1879
1769000560000|2026-01-21 13:02:40||3140||3140||3140.5||3140|270
1769000570000|2026-01-21 13:02:50|3142|3140.5|3142|3140.5|3142|3141.5|3142|3140|0
1769000580000|2026-01-21 13:03:00|3142.5|3141|3142.5|3141.5|3142.5|3142|3142.5|3141|0
1769000590000|2026-01-21 13:03:10|3144.5|3143.5|3144|3142.5|3145|3143.5|3144|3142.5|0
1769000600000|2026-01-21 13:03:20||3143||3143||3143||3143|0
1769000610000|2026-01-21 13:03:30|3145|3143.5|3144.5|3143|3145|3143.5|3144|3143|403
1769000620000|2026-01-21 13:03:40|3144|3143.5|3144|3142.5|3144.5|3143.5|3143.5|3142.5|0
1769000630000|2026-01-21 13:03:50||3143||3143||3143||3142.5|0
1769000640000|2026-01-21 13:04:00||3143.5||3142.5||3143.5||3142.5|0
1769000650000|2026-01-21 13:04:10||3143||3142.5||3143||3142.5|0
1769000660000|2026-01-21 13:04:20||3143||3143.5||3143.5||3143|0
1769000670000|2026-01-21 13:04:30|3144.5|3144|3144.5|3144|3145|3144.5|3144.5|3144|2831
1769000680000|2026-01-21 13:04:40|3145|3144.5|3145|3144|3145|3144.5|3145|3144|3432
1769000710000|2026-01-21 13:05:10|3144.5||3144.5||3145||3144.5||53
1769000720000|2026-01-21 13:05:20|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|1320
1769000740000|2026-01-21 13:05:40|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|1329
1769000750000|2026-01-21 13:05:50||3143.5||3142.5||3143.5||3142.5|0
1769000760000|2026-01-21 13:06:00|3143.5||3143.5||3143.5||3143.5||0
1769000770000|2026-01-21 13:06:10|3144|3143.5|3144|3143|3144|3143.5|3144|3143|471
1769000780000|2026-01-21 13:06:20|3143.5|3142.5|3144|3143|3144|3143|3143.5|3142.5|0
1769000790000|2026-01-21 13:06:30|3145.5|3143.5|3145.5|3144.5|3145.5|3144.5|3145.5|3143.5|0
1769000800000|2026-01-21 13:06:40|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|241
1769000810000|2026-01-21 13:06:50||3145.5||3145.5||3145.5||3145.5|135
1769000830000|2026-01-21 13:07:10|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1769000840000|2026-01-21 13:07:20|3149|3148|3149|3148|3149|3148|3148.5|3147.5|368
1769000850000|2026-01-21 13:07:30|3151|3150|3151|3150|3151|3150|3151|3150|6980
1769000860000|2026-01-21 13:07:40||3150.5||3150.5||3150.5||3150|590
1769000870000|2026-01-21 13:07:50|3152.5|3151|3151|3150.5|3152.5|3151.5|3151|3150.5|0
1769000880000|2026-01-21 13:08:00|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|0
1769000890000|2026-01-21 13:08:10|3152|3151|3152|3151|3152|3151.5|3152|3151|414
1769000900000|2026-01-21 13:08:20|3152.5|3151.5|3153|3152.5|3153|3152.5|3152.5|3151.5|0
1769000910000|2026-01-21 13:08:30|3153.5|3152|3153|3152|3153.5|3152|3152.5|3152|873
1769000920000|2026-01-21 13:08:40|3154.5|3152.5|3153|3152|3154.5|3153|3153|3152|907
1769000930000|2026-01-21 13:08:50|3154.5|3152.5|3154.5|3153|3154.5|3153.5|3154.5|3152.5|308
1769000940000|2026-01-21 13:09:00||3153.5||3153.5||3154||3153.5|0
1769000950000|2026-01-21 13:09:10|3153.5|3152.5|3153.5|3152|3154|3152.5|3153.5|3152|1390
1769000960000|2026-01-21 13:09:20|3153||3153||3153.5||3153||0
1769000970000|2026-01-21 13:09:30|3154.5|3153|3154|3153|3154.5|3153.5|3154|3153|0
1769000980000|2026-01-21 13:09:40|3153.5|3153.5|3153.5|3152.5|3153.5|3153.5|3153.5|3152.5|312
1769001000000|2026-01-21 13:10:00|3153|3152|3152.5|3152|3154|3152|3152.5|3152|1021
1769001010000|2026-01-21 13:10:10|3153||3153||3153.5||3153||0
1769001020000|2026-01-21 13:10:20|3152.5||3153||3153||3152.5||0
1769001030000|2026-01-21 13:10:30||3152.5||3152.5||3152.5||3152.5|0
1769001040000|2026-01-21 13:10:40|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|344
1769001060000|2026-01-21 13:11:00||3153||3152||3153||3152|433
1769001070000|2026-01-21 13:11:10||3152.5||3152.5||3152.5||3152.5|0
1769001080000|2026-01-21 13:11:20|3153|3152|3153|3152|3153|3152|3153|3152|344
1769001100000|2026-01-21 13:11:40|3153.5|3152.5|3154.5|3153.5|3154.5|3154|3153.5|3152.5|355
1769001110000|2026-01-21 13:11:50|3154|3154|3153.5|3152.5|3154|3154|3153.5|3152.5|1912
1769001120000|2026-01-21 13:12:00|3153|3152|3153|3152|3153|3152|3153|3152|0
1769001130000|2026-01-21 13:12:10|3153.5||3153||3153.5||3153||0
1769001140000|2026-01-21 13:12:20|3153.5||3153.5||3153.5||3153.5||0
1769001150000|2026-01-21 13:12:30|3153|3151|3153|3151.5|3153|3152|3152|3151|333
1769001160000|2026-01-21 13:12:40|3152|3151|3152|3151|3152.5|3151|3152|3151|0
1769001170000|2026-01-21 13:12:50|3152.5||3152||3152.5||3152||0
1769001180000|2026-01-21 13:13:00|3152.5|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|0
1769001190000|2026-01-21 13:13:10|3153|3151|3152.5|3151|3153|3151|3152.5|3151|0
1769001210000|2026-01-21 13:13:30|3152|3151.5|3152.5|3151|3152.5|3151.5|3152|3151|275
1769001220000|2026-01-21 13:13:40||3151.5||3151||3151.5||3151|0
1769001230000|2026-01-21 13:13:50||3151.5||3151.5||3151.5||3151|0
1769001240000|2026-01-21 13:14:00|3153|3151|3153|3151.5|3153|3152|3153|3151|0
1769001250000|2026-01-21 13:14:10|3152.5|3152|3153|3152|3153|3152|3152.5|3152|191
1769001260000|2026-01-21 13:14:20||3152.5||3152||3152.5||3152|0
1769001280000|2026-01-21 13:14:40|3152.5|3151|3152|3151|3152.5|3151|3152|3151|0
1769001290000|2026-01-21 13:14:50|3151.5||3151.5||3151.5||3151.5||0
1769001300000|2026-01-21 13:15:00||3150.5||3150.5||3150.5||3150|0
1769001310000|2026-01-21 13:15:10|3151|3150|3151|3150|3151.5|3150.5|3151|3150|298
1769001320000|2026-01-21 13:15:20|||||||||299
1769001330000|2026-01-21 13:15:30|3150.5|3149.5|3150|3149.5|3150.5|3150|3150|3149.5|100
1769001340000|2026-01-21 13:15:40|3150.5|3150|3151|3150|3151|3150|3150|3150|193
1769001350000|2026-01-21 13:15:50|3150.5|3149.5|3151|3150|3151|3150|3150.5|3149.5|0
1769001410000|2026-01-21 13:16:50|3150.5|3149.5|3149|3148|3150.5|3149.5|3149|3147.5|1730
1769001420000|2026-01-21 13:17:00||3147.5||3148||3148||3147.5|0
1769001430000|2026-01-21 13:17:10|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|0
1769001440000|2026-01-21 13:17:20||3148||3148||3148||3148|0
1769001470000|2026-01-21 13:17:50|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|0
1769001480000|2026-01-21 13:18:00||3148.5||3148.5||3149||3148.5|191
1769001490000|2026-01-21 13:18:10|3149|3147.5|3149.5|3148.5|3149.5|3148.5|3149|3147.5|0
1769001500000|2026-01-21 13:18:20||3149||3148.5||3149||3148.5|0
1769001520000|2026-01-21 13:18:40|3149||3149.5||3149.5||3149||146
1769001530000|2026-01-21 13:18:50|3149|3148|3149|3147.5|3149|3148|3148.5|3147.5|0
1769001540000|2026-01-21 13:19:00|3148.5||3148.5||3148.5||3148.5||0
1769001550000|2026-01-21 13:19:10|3148|3147|3148|3147|3148.5|3147|3148|3147|0
1769001560000|2026-01-21 13:19:20|3148.5|3147.5|3148.5|3147.5|3148.5|3148|3148|3147|240
1769001580000|2026-01-21 13:19:40|3149|3148|3149|3147.5|3149|3148|3149|3147.5|401
1769001590000|2026-01-21 13:19:50|3148.5|3147|3148.5|3147|3149|3147|3148.5|3147|0
1769001600000|2026-01-21 13:20:00|3148||3148||3148||3148||0
1769001620000|2026-01-21 13:20:20|3147.5|3146.5|3148|3146.5|3148|3146.5|3147.5|3146.5|130
1769001630000|2026-01-21 13:20:30|3147.5|3147|3147.5|3146.5|3147.5|3147|3147.5|3146.5|0
1769001650000|2026-01-21 13:20:50|3147|3146|3147|3146|3147.5|3146|3147|3146|0
1769001660000|2026-01-21 13:21:00|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|424
1769001680000|2026-01-21 13:21:20|3146.5|3145.5|3146.5|3145.5|3146.5|3146|3146.5|3145.5|408
1769001690000|2026-01-21 13:21:30||3146||3146||3146||3146|0
1769001700000|2026-01-21 13:21:40||3145.5||3145.5||3145.5||3145.5|0
1769001710000|2026-01-21 13:21:50|3147.5|3146.5|3149.5|3148.5|3149.5|3148.5|3147.5|3146.5|367
1769001720000|2026-01-21 13:22:00|3149|3148|3149|3148|3149|3148|3149|3148|0
1769001730000|2026-01-21 13:22:10|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|394
1769001740000|2026-01-21 13:22:20||3148.5||3148||3148.5||3148|252
1769001770000|2026-01-21 13:22:50|3148|3147.5|3147.5|3147|3148|3147.5|3147.5|3147|875
1769001790000|2026-01-21 13:23:10|3146.5|3146.5|3146.5|3146|3146.5|3146.5|3146.5|3146|553
1769001800000|2026-01-21 13:23:20|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|719
1769001810000|2026-01-21 13:23:30|3146.5|3146|3146|3145|3147|3146|3146|3145|0
1769001820000|2026-01-21 13:23:40|3146.5|3145.5|3147|3146|3147|3146|3146.5|3145.5|1047
1769001840000|2026-01-21 13:24:00|3146.5|3146.5|3147|3146|3147|3146.5|3146.5|3146|0
1769001860000|2026-01-21 13:24:20|3146.5||3147||3147||3146.5||633
1769001880000|2026-01-21 13:24:40||3146.5||3146||3146.5||3146|0
1769001900000|2026-01-21 13:25:00||3146.5||3146.5||3146.5||3146|0
1769001910000|2026-01-21 13:25:10||3146||3146||3146||3146|0
1769001930000|2026-01-21 13:25:30|3147.5|3147|3148|3147.5|3148|3147.5|3147.5|3147|0
1769001950000|2026-01-21 13:25:50|3147|3147|3148|3147|3148|3147|3147|3146.5|2563
1769001960000|2026-01-21 13:26:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|216
1769001970000|2026-01-21 13:26:10|3147|3146|3147|3146.5|3147|3146.5|3147|3146|0
1769001980000|2026-01-21 13:26:20|3146.5|3146|3146.5|3146|3146.5|3146|3146.5|3146|0
1769001990000|2026-01-21 13:26:30|||||||||686
1769002000000|2026-01-21 13:26:40|3147|3146.5|3147|3146|3147|3146.5|3147|3146|3
1769002010000|2026-01-21 13:26:50|3146.5|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|0
1769002020000|2026-01-21 13:27:00|3146||3146.5||3146.5||3146||0
1769002030000|2026-01-21 13:27:10|3147|3146|3147|3146|3147|3146|3147|3146|468
1769002060000|2026-01-21 13:27:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|894
1769002070000|2026-01-21 13:27:50|3147|3146|3147|3146|3147.5|3146|3147|3146|0
1769002080000|2026-01-21 13:28:00|3146.5|3145.5|3146|3145.5|3146.5|3145.5|3146|3145.5|1427
1769002090000|2026-01-21 13:28:10||3145||3145||3145||3145|0
1769002100000|2026-01-21 13:28:20|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|264
1769002110000|2026-01-21 13:28:30|3147||3147||3147||3147||20
1769002150000|2026-01-21 13:29:10|3146.5|3146.5|3147|3146|3147|3146.5|3146.5|3146|0
1769002170000|2026-01-21 13:29:30|3147.5|3146.5|3147.5|3147|3147.5|3147|3147.5|3146|761
1769002180000|2026-01-21 13:29:40|3147|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146.5|932
1769002210000|2026-01-21 13:30:10|3146.5|3145.5|3144.5|3144|3146.5|3145.5|3144.5|3144|0
1769002220000|2026-01-21 13:30:20|3145|3144.5|3144.5|3144|3145|3144.5|3144.5|3144|165
1769002230000|2026-01-21 13:30:30|3144|3143.5|3144|3142.5|3144.5|3143.5|3144|3142.5|0
1769002240000|2026-01-21 13:30:40||3143||3143||3143||3143|0
1769002250000|2026-01-21 13:30:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|403
1769002260000|2026-01-21 13:31:00|3144|3143|3143|3142|3144|3143|3143|3142|0
1769002270000|2026-01-21 13:31:10|||||||||3
1769002280000|2026-01-21 13:31:20|3142.5||3143||3143||3142.5||0
1769002290000|2026-01-21 13:31:30|3142.5|3141|3142.5|3141|3143|3141.5|3142|3141|651
1769002300000|2026-01-21 13:31:40|3142|3141.5|3142|3141|3142|3141.5|3142|3141|0
1769002310000|2026-01-21 13:31:50|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|1086
1769002320000|2026-01-21 13:32:00|3143.5|3143|3144.5|3143|3144.5|3143.5|3143.5|3143|871
1769002330000|2026-01-21 13:32:10|3144|3142.5|3144|3142.5|3144|3143|3143.5|3142.5|0
1769002340000|2026-01-21 13:32:20|3143.5|3143|3143|3142|3143.5|3143|3143|3142|0
1769002350000|2026-01-21 13:32:30||3141.5||3142||3142||3141.5|0
1769002360000|2026-01-21 13:32:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1769002370000|2026-01-21 13:32:50||3142||3141.5||3142||3141.5|0
1769002380000|2026-01-21 13:33:00|3142|3141|3142|3141|3142.5|3141|3142|3141|0
1769002390000|2026-01-21 13:33:10|3143|3141.5|3143|3141.5|3143|3142|3142.5|3141.5|0
1769002400000|2026-01-21 13:33:20|3142.5|3142|3143|3142.5|3143|3142.5|3142.5|3141.5|268
1769002410000|2026-01-21 13:33:30|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|316
1769002420000|2026-01-21 13:33:40|3143||3143||3143||3143||852
1769002430000|2026-01-21 13:33:50|3142.5||3142.5||3142.5||3142.5||0
1769002440000|2026-01-21 13:34:00|3142|3141.5|3143.5|3142.5|3143.5|3143|3142|3141.5|514
1769002450000|2026-01-21 13:34:10|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|768
1769002470000|2026-01-21 13:34:30|3144|3143|3143.5|3142.5|3144|3143|3143|3142|462
1769002490000|2026-01-21 13:34:50||3142||3142||3142.5||3142|0
1769002500000|2026-01-21 13:35:00||3142.5||3142.5||3142.5||3142|0
1769002520000|2026-01-21 13:35:20|3143|3142|3143.5|3142|3143.5|3142|3143|3142|0
1769002530000|2026-01-21 13:35:30|3144|3142.5|3143|3142|3144|3143|3143|3142|1237
1769002540000|2026-01-21 13:35:40|3142.5|3141|3142|3141|3142.5|3141|3142|3141|0
1769002550000|2026-01-21 13:35:50||3141.5||3141||3141.5||3141|0
1769002560000|2026-01-21 13:36:00||3141.5||3141||3141.5||3141|0
1769002570000|2026-01-21 13:36:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|68
1769002580000|2026-01-21 13:36:20|3143|3142|3142.5|3141.5|3143|3142|3142|3141.5|181
1769002590000|2026-01-21 13:36:30|3142|3142|3142|3140.5|3142|3142|3141.5|3140.5|534
1769002600000|2026-01-21 13:36:40|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1769002610000|2026-01-21 13:36:50|3141|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1769002630000|2026-01-21 13:37:10|3142|3141|3141|3140|3142|3141|3141|3140|1971
1769002640000|2026-01-21 13:37:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|20
1769002650000|2026-01-21 13:37:30||3141||3140.5||3141||3140.5|353
1769002670000|2026-01-21 13:37:50||3140||3140.5||3140.5||3140|0
1769002690000|2026-01-21 13:38:10|3142|3141|3142|3140.5|3142|3141|3142|3140.5|0
1769002700000|2026-01-21 13:38:20|3141.5||3141.5||3141.5||3141.5||0
1769002710000|2026-01-21 13:38:30|3142|3141|3142|3141|3142|3141|3141.5|3141|0
1769002720000|2026-01-21 13:38:40|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141|858
1769002730000|2026-01-21 13:38:50|3142|3141|3142.5|3141.5|3142.5|3141.5|3142|3141|996
1769002740000|2026-01-21 13:39:00||3141||3141.5||3141.5||3141|0
1769002750000|2026-01-21 13:39:10||3141||3141||3141.5||3141|0
1769002760000|2026-01-21 13:39:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141|0
1769002770000|2026-01-21 13:39:30||3141||3141||3141.5||3141|0
1769002780000|2026-01-21 13:39:40|3141.5||3141.5||3141.5||3141.5||0
1769002790000|2026-01-21 13:39:50|3142|3141.5|3144|3143|3144|3143|3142|3141.5|833
1769002800000|2026-01-21 13:40:00|3144.5|3143.5|3145.5|3144.5|3145.5|3144.5|3144.5|3143.5|7
1769002810000|2026-01-21 13:40:10|3146|3145|3146|3145.5|3146|3145.5|3146|3144.5|459
1769002820000|2026-01-21 13:40:20|3146.5|3145|3147.5|3146.5|3148|3147|3146.5|3145|0
1769002830000|2026-01-21 13:40:30|3148||3148||3148||3147.5||0
1769002840000|2026-01-21 13:40:40|3147.5|3145.5|3144.5|3143.5|3147.5|3145.5|3144.5|3143.5|0
1769002850000|2026-01-21 13:40:50|3145||3145||3145||3145||0
1769002860000|2026-01-21 13:41:00|3144.5||3144.5||3144.5||3144||0
1769002870000|2026-01-21 13:41:10|3144|3143|3147.5|3146|3147.5|3146|3144|3143|650
1769002890000|2026-01-21 13:41:30|3148|3146.5|3148|3147|3148|3147.5|3148|3146.5|472
1769002900000|2026-01-21 13:41:40||3146.5||3147||3147||3146.5|0
1769002910000|2026-01-21 13:41:50|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|588
1769002920000|2026-01-21 13:42:00|3148.5|3147.5|3148.5|3148|3148.5|3148|3148.5|3147.5|0
1769002930000|2026-01-21 13:42:10|3149.5|3148.5|3150|3148.5|3150|3148.5|3149.5|3148|0
1769002940000|2026-01-21 13:42:20|3149.5|3148|3149|3147.5|3150|3148|3149|3147.5|0
1769002950000|2026-01-21 13:42:30|3151.5|3148|3151.5|3150.5|3151.5|3151|3151|3148|1254
1769002960000|2026-01-21 13:42:40|3151|3150|3151|3150|3151.5|3150|3151|3149.5|4541
1769002970000|2026-01-21 13:42:50|3151.5|3150.5|3149.5|3148|3151.5|3150.5|3149|3147.5|0
1769002980000|2026-01-21 13:43:00||3148.5||3148||3148.5||3148|0
1769002990000|2026-01-21 13:43:10|3149|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147|0
1769003000000|2026-01-21 13:43:20|3148|3147|3148|3146.5|3148|3147|3148|3146.5|0
1769003010000|2026-01-21 13:43:30||3147||3147||3147||3147|0
1769003030000|2026-01-21 13:43:50|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1769003040000|2026-01-21 13:44:00|3147|3146|3147.5|3146|3147.5|3146|3147|3146|697
1769003050000|2026-01-21 13:44:10|3147|3145.5|3146|3144.5|3147|3145.5|3146|3144.5|0
1769003060000|2026-01-21 13:44:20|3146.5|3145|3145.5|3144.5|3146.5|3145|3145.5|3144.5|60
1769003070000|2026-01-21 13:44:30||3145||3144.5||3145||3144.5|0
1769003080000|2026-01-21 13:44:40|3145|3144|3145|3144|3145|3144|3145|3144|702
1769003090000|2026-01-21 13:44:50|3144.5|3143.5|3144.5|3143|3144.5|3143.5|3144.5|3143|0
1769003100000|2026-01-21 13:45:00|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3143.5|3143.5|498
1769003110000|2026-01-21 13:45:10|3144|3143|3143.5|3143|3144.5|3143|3143.5|3143|0
1769003120000|2026-01-21 13:45:20|3144||3144.5||3144.5||3144||0
1769003130000|2026-01-21 13:45:30|3144|3143.5|3145.5|3144.5|3145.5|3144.5|3144|3143.5|292
1769003140000|2026-01-21 13:45:40|3145|3144|3144.5|3143.5|3145|3144.5|3144.5|3143.5|0
1769003150000|2026-01-21 13:45:50|3144|3143|3144|3143|3144|3143|3144|3143|187
1769003170000|2026-01-21 13:46:10|3145|3143.5|3145|3144|3145|3144|3145|3143.5|240
1769003180000|2026-01-21 13:46:20|3145.5|3144.5|3145|3143.5|3146|3145|3144.5|3143.5|890
1769003190000|2026-01-21 13:46:30|3144.5|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|797
1769003200000|2026-01-21 13:46:40|3145|3144|3145|3144|3145|3144|3144|3143|443
1769003220000|2026-01-21 13:47:00|3144.5||3144.5||3144.5||3144.5||0
1769003230000|2026-01-21 13:47:10|3144|3143|3144.5|3143|3144.5|3143|3143.5|3143|607
1769003240000|2026-01-21 13:47:20|3144||3144||3144.5||3144||0
1769003250000|2026-01-21 13:47:30|3144.5|3143.5|3145|3144|3145|3144.5|3144.5|3143.5|247
1769003260000|2026-01-21 13:47:40|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|0
1769003270000|2026-01-21 13:47:50||3145||3144.5||3145||3144.5|0
1769003280000|2026-01-21 13:48:00|3145|3144|3144|3143|3145|3144|3144|3143|840
1769003290000|2026-01-21 13:48:10|3143.5|3142|3143|3142|3143.5|3142|3143|3142|0
1769003300000|2026-01-21 13:48:20||3141.5||3142||3142||3141.5|0
1769003310000|2026-01-21 13:48:30||3142.5||3142.5||3142.5||3142.5|489
1769003320000|2026-01-21 13:48:40|3143.5|3143|3144|3143.5|3144|3143.5|3143.5|3143|0
1769003330000|2026-01-21 13:48:50|3145|3144|3145.5|3144.5|3145.5|3144.5|3145|3144|941
1769003340000|2026-01-21 13:49:00||3145||3145||3145||3145|0
1769003350000|2026-01-21 13:49:10|3146|3145.5|3147|3146.5|3147.5|3146.5|3146|3145.5|1
1769003360000|2026-01-21 13:49:20|3147.5|3146|3146.5|3145.5|3147.5|3146.5|3146|3145.5|2021
1769003370000|2026-01-21 13:49:30|3146||3146||3146.5||3146||545
1769003390000|2026-01-21 13:49:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|0
1769003400000|2026-01-21 13:50:00|3146.5|3145|3147|3146|3147|3146.5|3146.5|3145|999
1769003410000|2026-01-21 13:50:10|3146.5|3146.5|3146.5|3145.5|3146.5|3146.5|3146.5|3145.5|642
1769003420000|2026-01-21 13:50:20|3146||3146||3146||3146||573
1769003430000|2026-01-21 13:50:30|3146.5||3146.5||3146.5||3146.5||0
1769003440000|2026-01-21 13:50:40||3146||3145.5||3146||3145.5|0
1769003450000|2026-01-21 13:50:50|3147|3146|3147|3146|3147.5|3146.5|3147|3145.5|941
1769003460000|2026-01-21 13:51:00|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|0
1769003470000|2026-01-21 13:51:10|3146|3144.5|3145|3144.5|3146.5|3144.5|3145|3144.5|599
1769003480000|2026-01-21 13:51:20|3145.5||3145.5||3145.5||3145.5||146
1769003490000|2026-01-21 13:51:30||3145||3144.5||3145||3144.5|1068
1769003500000|2026-01-21 13:51:40|3145|3144|3145|3144|3145|3144|3145|3144|0
1769003530000|2026-01-21 13:52:10|3144.5|3144.5|3144.5|3143.5|3144.5|3144.5|3144.5|3143.5|423
1769003550000|2026-01-21 13:52:30|3145|3144|3144.5|3144|3145|3144|3144.5|3144|149
1769003560000|2026-01-21 13:52:40|3145|3144.5|3146|3145|3146|3145|3145|3144.5|500
1769003570000|2026-01-21 13:52:50|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|764
1769003580000|2026-01-21 13:53:00|3146|3144.5|3146.5|3145.5|3146.5|3145.5|3145.5|3144.5|1964
1769003590000|2026-01-21 13:53:10|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|350
1769003600000|2026-01-21 13:53:20|3147|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|275
1769003610000|2026-01-21 13:53:30|3147|3146|3147|3146|3147|3146|3147|3146|548
1769003620000|2026-01-21 13:53:40|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|876
1769003630000|2026-01-21 13:53:50|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|498
1769003640000|2026-01-21 13:54:00|3147|3146|3147.5|3146.5|3147.5|3146.5|3146.5|3145.5|346
1769003650000|2026-01-21 13:54:10|3148|3147|3148|3147|3148|3147|3148|3147|342
1769003670000|2026-01-21 13:54:30|3148.5|3147.5|3149|3148|3149|3148|3148.5|3147.5|1273
1769003680000|2026-01-21 13:54:40|3150|3148.5|3149.5|3148.5|3150|3149|3149.5|3148.5|0
1769003690000|2026-01-21 13:54:50|3150|3149|3150|3149|3150|3149|3150|3148.5|237
1769003700000|2026-01-21 13:55:00|3149|3148|3148|3147|3149|3148|3148|3147|1147
1769003710000|2026-01-21 13:55:10|3147.5|3146.5|3146.5|3145.5|3147.5|3146.5|3146.5|3145.5|0
1769003720000|2026-01-21 13:55:20|3147|3146|3149.5|3148|3149.5|3148.5|3147|3146|829
1769003730000|2026-01-21 13:55:30|3150|3148.5|3149.5|3148.5|3150|3149|3149.5|3148.5|1167
1769003740000|2026-01-21 13:55:40|3149|3148|3149.5|3149|3149.5|3149|3149|3148|380
1769003750000|2026-01-21 13:55:50|3150|3149.5|3151|3150.5|3151|3150.5|3150|3149.5|627
1769003760000|2026-01-21 13:56:00|3151.5|3151|3151|3150.5|3151.5|3151|3151|3150.5|457
1769003770000|2026-01-21 13:56:10|3151.5|3151|3152.5|3151.5|3152.5|3152|3151|3150.5|798
1769003780000|2026-01-21 13:56:20|3152|3151|3152|3151|3152.5|3151.5|3152|3151|100
1769003790000|2026-01-21 13:56:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1769003810000|2026-01-21 13:56:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|376
1769003820000|2026-01-21 13:57:00|3152|3150.5|3151.5|3150.5|3152|3151|3151|3150.5|1157
1769003830000|2026-01-21 13:57:10|3152|3151|3153|3152|3153.5|3152.5|3152|3151|314
1769003840000|2026-01-21 13:57:20|3152.5||3153||3153||3152.5||229
1769003860000|2026-01-21 13:57:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|532
1769003870000|2026-01-21 13:57:50|3153|3152|3155|3154|3155|3154|3153|3152|663
1769003880000|2026-01-21 13:58:00|3154.5|3154.5|3154.5|3154|3155.5|3154.5|3154.5|3154|1187
1769003890000|2026-01-21 13:58:10|3155|3156|3156.5|3155.5|3157|3156|3155|3155.5|482
1769003900000|2026-01-21 13:58:20|3157|3156|3159.5|3158.5|3159.5|3158.5|3157|3156|482
1769003910000|2026-01-21 13:58:30|3159|3159|3160.5|3159.5|3160.5|3159.5|3159|3159|1719
1769003920000|2026-01-21 13:58:40|3159.5|3159|3160|3159|3160|3159|3159.5|3159|2062
1769003930000|2026-01-21 13:58:50|3159.5|3159.5|3160.5|3160|3160.5|3160|3159.5|3159|260
1769003940000|2026-01-21 13:59:00|3160|3159.5|3162|3161|3162.5|3161.5|3160|3159.5|1424
1769003950000|2026-01-21 13:59:10|3162.5|3161.5|3161.5|3160|3162.5|3161.5|3160.5|3159.5|436
1769003960000|2026-01-21 13:59:20|3161|3160.5|3162.5|3161.5|3163|3162|3161|3160.5|1497
1769003970000|2026-01-21 13:59:30|3163|3162|3164.5|3164|3164.5|3164|3163|3162|1418
1769003980000|2026-01-21 13:59:40|3164|3163|3162.5|3161.5|3164.5|3164|3162.5|3161.5|2382
1769003990000|2026-01-21 13:59:50|3161.5|3161|3162.5|3161.5|3164|3163|3161.5|3161|2319
1769004000000|2026-01-21 14:00:00|3163|3162.5|3164|3163|3164|3163|3162|3161|765
1769004010000|2026-01-21 14:00:10|3163.5|3163.5|3163|3162.5|3163.5|3163.5|3163|3162.5|236
1769004020000|2026-01-21 14:00:20|3162.5|3161.5|3162.5|3161.5|3162.5|3161.5|3161|3160.5|472
1769004030000|2026-01-21 14:00:30|3162|3162|3163|3162.5|3163.5|3163|3162|3161.5|707
1769004040000|2026-01-21 14:00:40|3162.5|3162|3162.5|3161.5|3163|3162.5|3162.5|3161.5|1033
1769004050000|2026-01-21 14:00:50|3162|3161|3160.5|3160|3162|3161|3160|3159.5|654
1769004060000|2026-01-21 14:01:00|3162|3159.5|3163|3162|3163|3162|3161|3159.5|898
1769004070000|2026-01-21 14:01:10|3163.5|3162.5|3161.5|3160.5|3163.5|3162.5|3161.5|3160.5|61
1769004080000|2026-01-21 14:01:20|3163.5|3161|3162|3161|3163.5|3162.5|3162|3161|1364
1769004090000|2026-01-21 14:01:30|3161|3161.5|3161|3160.5|3162|3161.5|3161|3160.5|884
1769004100000|2026-01-21 14:01:40|3162|3160|3162|3161.5|3162|3161.5|3162|3160|719
1769004110000|2026-01-21 14:01:50|3163|3162|3162.5|3162|3163|3162|3162.5|3162|1189
1769004120000|2026-01-21 14:02:00|3163.5|3162.5|3162|3161.5|3163.5|3162.5|3162|3161|357
1769004130000|2026-01-21 14:02:10|3161.5|3161|3162|3160.5|3162|3161.5|3160.5|3160|541
1769004140000|2026-01-21 14:02:20|3161.5|3160|3163|3162.5|3163.5|3162.5|3161|3160|963
1769004150000|2026-01-21 14:02:30|3163.5|3162|3163|3161.5|3163.5|3162|3162.5|3161.5|0
1769004160000|2026-01-21 14:02:40|3162.5||3162.5||3163||3162.5||0
1769004170000|2026-01-21 14:02:50|3162|3161|3162|3161|3162.5|3161.5|3162|3160.5|237
1769004180000|2026-01-21 14:03:00|3162.5|3160.5|3161.5|3160.5|3162.5|3160.5|3161.5|3160.5|0
1769004190000|2026-01-21 14:03:10|3161|3161|3161|3160|3162|3161|3160|3159|66
1769004200000|2026-01-21 14:03:20|3160|3160.5|3160|3159|3160|3160.5|3160|3159|790
1769004210000|2026-01-21 14:03:30|3159.5|3157.5|3159.5|3158.5|3159.5|3158.5|3157.5|3156.5|643
1769004220000|2026-01-21 14:03:40|3159|3158|3158.5|3158|3159|3158|3158.5|3157.5|0
1769004230000|2026-01-21 14:03:50|3159|3157.5|3159.5|3158.5|3159.5|3158.5|3158|3157|201
1769004240000|2026-01-21 14:04:00|3159|3158|3159|3158|3160|3159.5|3159|3158|0
1769004250000|2026-01-21 14:04:10|3159.5|3159|3159.5|3158|3160|3159|3159.5|3158|454
1769004260000|2026-01-21 14:04:20|3159|3158.5|3159|3158|3159|3158.5|3158.5|3157.5|462
1769004270000|2026-01-21 14:04:30|3157.5|3156.5|3157|3156|3157.5|3157|3156.5|3155.5|538
1769004280000|2026-01-21 14:04:40|3158.5|3155.5|3173|3171.5|3182|3180.5|3158.5|3155.5|9663
1769004290000|2026-01-21 14:04:50|3174.5|3173|3172|3170.5|3177|3175.5|3172|3170.5|1722
1769004300000|2026-01-21 14:05:00|3173.5|3172.5|3176|3174.5|3176.5|3175|3171.5|3170|3954
1769004310000|2026-01-21 14:05:10|3175.5|3174|3171.5|3170.5|3175.5|3174|3171.5|3170.5|812
1769004320000|2026-01-21 14:05:20|3171|3170|3166.5|3165|3171|3170|3166.5|3165|589
1769004330000|2026-01-21 14:05:30|3167|3166|3169|3167.5|3169|3168|3167|3166|1187
1769004340000|2026-01-21 14:05:40|3170.5|3168|3169|3167.5|3170.5|3169.5|3169|3167.5|1586
1769004350000|2026-01-21 14:05:50|3168.5|3167|3169.5|3168|3170.5|3169|3168|3167|1698
1769004360000|2026-01-21 14:06:00|3167.5|3168.5|3167.5|3166|3168.5|3168.5|3167.5|3166|229
1769004370000|2026-01-21 14:06:10|3167|3165.5|3165.5|3164|3167|3165.5|3165.5|3164|250
1769004380000|2026-01-21 14:06:20|3166|3164.5|3166|3165|3166|3165|3165.5|3163.5|0
1769004390000|2026-01-21 14:06:30|3166.5|3165.5|3167.5|3166|3168|3166.5|3166.5|3165|316
1769004400000|2026-01-21 14:06:40|3168|3166.5|3169.5|3168|3170|3169|3168|3166.5|527
1769004410000|2026-01-21 14:06:50|3169|3167|3168.5|3167.5|3169.5|3167.5|3168.5|3167|770
1769004420000|2026-01-21 14:07:00|3168|3167|3168|3166.5|3168|3167.5|3167.5|3166.5|677
1769004430000|2026-01-21 14:07:10|3167.5|3165.5|3166.5|3165|3168|3165.5|3166.5|3165|206
1769004440000|2026-01-21 14:07:20|3167|3165.5|3166|3165|3167|3166.5|3165.5|3164.5|3859
1769004450000|2026-01-21 14:07:30|3166.5|3165.5|3166.5|3165.5|3167|3166|3166.5|3165|506
1769004460000|2026-01-21 14:07:40|3167.5|3165|3167.5|3166.5|3167.5|3166.5|3167.5|3165|352
1769004470000|2026-01-21 14:07:50|3168|3167|3170|3169|3170|3169|3168|3166.5|1028
1769004480000|2026-01-21 14:08:00|3171.5|3169.5|3173.5|3172.5|3174.5|3173.5|3171.5|3169|971
1769004490000|2026-01-21 14:08:10|3173|3172|3173|3172|3173.5|3172.5|3173|3171.5|22
1769004500000|2026-01-21 14:08:20|3174.5|3171.5|3174|3173|3174.5|3173.5|3173|3171.5|1284
1769004510000|2026-01-21 14:08:30|3173.5|3172.5|3173|3171.5|3173.5|3172.5|3172|3171|546
1769004520000|2026-01-21 14:08:40|3172.5|3172|3173|3172|3173|3172.5|3172.5|3171.5|141
1769004530000|2026-01-21 14:08:50|3172.5|3172.5|3174.5|3173.5|3174.5|3174|3172.5|3171.5|1327
1769004540000|2026-01-21 14:09:00|3174|3173|3174.5|3173|3175|3174|3173.5|3172|498
1769004550000|2026-01-21 14:09:10|3175.5|3173.5|3176|3174.5|3176|3175|3174|3173|10123
1769004560000|2026-01-21 14:09:20|3175.5|3173.5|3175|3174|3175.5|3174|3174|3173|2450
1769004570000|2026-01-21 14:09:30|3174.5|3173.5|3174.5|3173.5|3175.5|3175|3174.5|3173|551
1769004580000|2026-01-21 14:09:40|3174|3173|3174|3173.5|3174|3174|3174|3173|0
1769004590000|2026-01-21 14:09:50|3174.5||3174.5||3174.5||3174.5||0
1769004600000|2026-01-21 14:10:00|3174|3173|3173|3172|3174.5|3173.5|3172|3171|869
1769004610000|2026-01-21 14:10:10|3172.5|3171.5|3178|3177.5|3178|3177.5|3172.5|3171.5|1100
1769004620000|2026-01-21 14:10:20|3179.5|3178.5|3187.5|3187|3187.5|3187|3179.5|3178.5|3626
1769004630000|2026-01-21 14:10:30|3185.5|3184.5|3185.5|3184.5|3187|3185.5|3183|3181.5|3039
1769004640000|2026-01-21 14:10:40|3185|3184|3184|3182.5|3186|3185|3183.5|3182|2336
1769004650000|2026-01-21 14:10:50|3185|3183|3185.5|3185|3186|3185.5|3185|3183|280
1769004660000|2026-01-21 14:11:00|3187.5|3186.5|3188|3187|3190.5|3190|3186|3185|1424
1769004670000|2026-01-21 14:11:10|3188.5|3187.5|3193|3192|3193|3192|3188|3186.5|4375
1769004680000|2026-01-21 14:11:20|3192|3191|3194|3192.5|3194|3193.5|3192|3191|3381
1769004690000|2026-01-21 14:11:30|3193.5|3193|3194|3193|3195.5|3194.5|3192|3190.5|1422
1769004700000|2026-01-21 14:11:40|3194.5|3193.5|3197|3195.5|3197|3195.5|3193.5|3192.5|2236
1769004710000|2026-01-21 14:11:50|3197.5|3196|3197|3195.5|3197.5|3196.5|3194.5|3193.5|942
1769004720000|2026-01-21 14:12:00|3196.5|3194.5|3196.5|3195|3197|3196|3195|3194|2427
1769004730000|2026-01-21 14:12:10|3197|3196|3193|3192|3197|3196|3192.5|3191.5|1861
1769004740000|2026-01-21 14:12:20|3192.5|3191.5|3191|3190|3192.5|3191.5|3190|3188.5|821
1769004750000|2026-01-21 14:12:30|3190.5|3189.5|3187.5|3186.5|3190.5|3189.5|3187.5|3186.5|49
1769004760000|2026-01-21 14:12:40|3188.5|3186|3187|3185.5|3188.5|3187.5|3186|3185|610
1769004770000|2026-01-21 14:12:50|3186|3185|3187|3185.5|3187.5|3186.5|3186|3184.5|1426
1769004780000|2026-01-21 14:13:00|3186.5|3186|3185|3184|3187|3186|3183|3182.5|476
1769004790000|2026-01-21 14:13:10|3184.5|3184.5|3184.5|3183|3185.5|3185|3183.5|3182.5|1150
1769004800000|2026-01-21 14:13:20|3185|3183.5|3186|3185|3186.5|3185.5|3184.5|3183|198
1769004810000|2026-01-21 14:13:30|3185.5|3184|3187.5|3186|3188|3186.5|3185.5|3184|430
1769004820000|2026-01-21 14:13:40|3187|3186.5|3189.5|3188.5|3191|3190|3187|3186.5|488
1769004830000|2026-01-21 14:13:50|3190.5|3189.5|3190|3188.5|3190.5|3189.5|3190|3188.5|474
1769004840000|2026-01-21 14:14:00|3190.5|3189|3192|3190.5|3192|3191|3190.5|3189|1007
1769004850000|2026-01-21 14:14:10|3191.5|3191|3191.5|3190|3192|3191|3191|3190|240
1769004860000|2026-01-21 14:14:20|3191|3189.5|3190.5|3189|3191.5|3190|3190|3189|200
1769004870000|2026-01-21 14:14:30|3191|3189.5|3192.5|3191.5|3192.5|3191.5|3189.5|3188.5|1518
1769004880000|2026-01-21 14:14:40|3192|3192.5|3193|3191.5|3194|3192.5|3192|3191|0
1769004890000|2026-01-21 14:14:50|3193.5|3192|3193.5|3192.5|3193.5|3192.5|3193|3192|100
1769004900000|2026-01-21 14:15:00|3194|3193|3194.5|3193|3194.5|3193|3193.5|3192.5|0
1769004910000|2026-01-21 14:15:10|3194|3193.5|3194|3192.5|3194.5|3193.5|3194|3192.5|0
1769004920000|2026-01-21 14:15:20|3193.5|3192|3193.5|3193|3193.5|3193|3192.5|3192|9819
1769004930000|2026-01-21 14:15:30|3194|3192.5|3192|3191|3194|3193|3192|3191|1140
1769004940000|2026-01-21 14:15:40|3192.5|3191.5|3192.5|3192|3192.5|3192|3192|3191.5|2134
1769004950000|2026-01-21 14:15:50|3193.5|3191.5|3195.5|3195|3197|3196|3193.5|3191.5|26
1769004960000|2026-01-21 14:16:00|3195|3194|3195.5|3194|3196|3195|3194|3193.5|1267
1769004970000|2026-01-21 14:16:10|3195|3193.5|3194|3193|3195|3193.5|3193.5|3192.5|0
1769004980000|2026-01-21 14:16:20|3193.5|3192.5|3193.5|3192.5|3194|3193|3193|3192.5|826
1769004990000|2026-01-21 14:16:30|3194.5|3193|3194.5|3194|3194.5|3194|3193|3192|287
1769005000000|2026-01-21 14:16:40||3193.5||3193||3193.5||3193|0
1769005010000|2026-01-21 14:16:50|3194|3192.5|3193.5|3192.5|3194.5|3193|3193.5|3192.5|0
1769005020000|2026-01-21 14:17:00|3194|3193|3194.5|3193.5|3194.5|3193.5|3193|3192|0
1769005030000|2026-01-21 14:17:10|3196|3195.5|3194.5|3193.5|3196|3195.5|3194.5|3193.5|272
1769005040000|2026-01-21 14:17:20|3195|3194|3194|3193|3195|3194|3194|3192.5|456
1769005050000|2026-01-21 14:17:30|3193.5|3193.5|3196|3194.5|3196|3194.5|3193.5|3192.5|740
1769005060000|2026-01-21 14:17:40|3195.5|3195|3195|3194|3195.5|3195.5|3195|3193.5|5
1769005070000|2026-01-21 14:17:50|3194.5|3193.5|3195|3193.5|3195|3194|3194|3193.5|0
1769005080000|2026-01-21 14:18:00|3195.5|3194|3196|3194.5|3196|3195|3195.5|3193.5|0
1769005090000|2026-01-21 14:18:10|3195.5|3193.5|3196|3195|3196|3195|3194.5|3193.5|0
1769005100000|2026-01-21 14:18:20|3197.5|3195.5|3196.5|3195.5|3197.5|3196.5|3196.5|3195.5|418
1769005110000|2026-01-21 14:18:30|3196|3196|3196|3194.5|3196|3196|3195|3194|349
1769005120000|2026-01-21 14:18:40|3195.5|3195|3195.5|3194.5|3195.5|3195|3194.5|3193.5|0
1769005130000|2026-01-21 14:18:50|3195|3194|3195|3194|3195.5|3194.5|3195|3194|0
1769005140000|2026-01-21 14:19:00|3195.5|3193.5|3195|3193.5|3195.5|3194.5|3195|3193.5|0
1769005150000|2026-01-21 14:19:10|3194.5|3193|3191.5|3190.5|3194.5|3193|3191.5|3190.5|26
1769005160000|2026-01-21 14:19:20|3190|3189|3188.5|3187.5|3190|3189|3188.5|3187.5|50
1769005170000|2026-01-21 14:19:30|3189|3188.5|3191.5|3190.5|3192|3190.5|3189|3188.5|282
1769005180000|2026-01-21 14:19:40|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3191|435
1769005190000|2026-01-21 14:19:50|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1769005200000|2026-01-21 14:20:00|3190.5|3189.5|3191|3189.5|3191|3189.5|3190|3189.5|344
1769005210000|2026-01-21 14:20:10|3190.5|3189|3188|3186.5|3190.5|3189.5|3187.5|3186.5|169
1769005220000|2026-01-21 14:20:20|3186.5|3185|3187.5|3186|3187.5|3186|3183|3182|2807
1769005230000|2026-01-21 14:20:30|3187|3185.5|3188|3187|3188.5|3187|3187|3185.5|1205
1769005240000|2026-01-21 14:20:40|3187.5|3186.5|3186|3185|3187.5|3186.5|3186|3185|244
1769005250000|2026-01-21 14:20:50|3187|3185.5|3187|3185.5|3187|3186|3187|3185|627
1769005260000|2026-01-21 14:21:00|3187.5|3186|3187.5|3186|3187.5|3187|3187.5|3185.5|256
1769005270000|2026-01-21 14:21:10|3187|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1769005280000|2026-01-21 14:21:20|3186.5||3187||3187||3186.5||0
1769005290000|2026-01-21 14:21:30|3186.5|3187|3187.5|3187|3187.5|3187|3186.5|3187|763
1769005300000|2026-01-21 14:21:40|3187|3186|3188|3187|3188|3187|3187|3186|772
1769005310000|2026-01-21 14:21:50|3187.5|3186.5|3188.5|3187.5|3188.5|3187.5|3187|3185.5|921
1769005320000|2026-01-21 14:22:00|3188|3186.5|3188|3186.5|3188|3187|3188|3186.5|535
1769005330000|2026-01-21 14:22:10|3188.5|3187|3191.5|3190|3191.5|3190|3188.5|3187|1203
1769005340000|2026-01-21 14:22:20|3190.5|3190.5|3190.5|3189|3191|3190.5|3190|3189|321
1769005350000|2026-01-21 14:22:30|3191|3189.5|3191.5|3190.5|3192.5|3191.5|3191|3189.5|8235
1769005360000|2026-01-21 14:22:40|3192.5|3191.5|3191.5|3190.5|3192.5|3191.5|3191|3190.5|0
1769005370000|2026-01-21 14:22:50|3191||3192||3192||3191||189
1769005380000|2026-01-21 14:23:00|3191.5|3190|3190|3189|3192|3190.5|3190|3189|47
1769005390000|2026-01-21 14:23:10|3189.5|3188.5|3189.5|3188|3189.5|3188.5|3189|3188|144
1769005400000|2026-01-21 14:23:20|3190|3188.5|3190|3188.5|3190|3189|3189.5|3188.5|344
1769005410000|2026-01-21 14:23:30|3189.5|3189|3189.5|3188|3190|3189|3189.5|3188|125
1769005420000|2026-01-21 14:23:40|3189|3189|3190.5|3189|3190.5|3189.5|3189|3188.5|474
1769005430000|2026-01-21 14:23:50|3189|3189.5|3188.5|3187.5|3189|3189.5|3188.5|3187|2478
1769005440000|2026-01-21 14:24:00|3188|3187|3187|3186|3188|3187|3187|3186|128
1769005460000|2026-01-21 14:24:20|3186.5|3184.5|3186|3185|3186.5|3185|3186|3184.5|696
1769005470000|2026-01-21 14:24:30|3186.5|3185.5|3187|3185.5|3187|3186|3186.5|3185.5|193
1769005480000|2026-01-21 14:24:40|3188.5|3186|3188.5|3187|3188.5|3187|3188.5|3186|1342
1769005490000|2026-01-21 14:24:50|3188|3187.5|3188.5|3187|3188.5|3187.5|3188|3187|0
1769005500000|2026-01-21 14:25:00|3189|3187.5|3189.5|3189|3189.5|3189|3189|3187.5|389
1769005510000|2026-01-21 14:25:10|||||||||210
1769005520000|2026-01-21 14:25:20|3188.5|3188.5|3188.5|3187.5|3188.5|3188.5|3188.5|3187.5|1514
1769005540000|2026-01-21 14:25:40|3187.5|3186.5|3187|3186|3188.5|3187.5|3187|3186|347
1769005550000|2026-01-21 14:25:50|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1769005560000|2026-01-21 14:26:00|3186.5|3186|3186.5|3185.5|3187.5|3186|3186|3185.5|172
1769005570000|2026-01-21 14:26:10|3187|3186|3187|3186|3187|3186|3186.5|3185.5|0
1769005580000|2026-01-21 14:26:20|3188|3187|3187.5|3186.5|3188|3187|3187.5|3186|0
1769005590000|2026-01-21 14:26:30|3188|3185.5|3187|3186|3188|3186|3186|3185|0
1769005600000|2026-01-21 14:26:40|3186.5||3187||3187||3186.5||0
1769005620000|2026-01-21 14:27:00|3186.5|3185.5|3185.5|3184.5|3186.5|3185.5|3185|3184.5|1312
1769005630000|2026-01-21 14:27:10|3185|3184|3185.5|3184|3185.5|3184.5|3185|3184|0
1769005640000|2026-01-21 14:27:20|3185|3184.5|3185|3183.5|3185|3184.5|3184.5|3183.5|0
1769005650000|2026-01-21 14:27:30|3184.5|3184|3185|3184|3185.5|3184.5|3184.5|3183.5|585
1769005660000|2026-01-21 14:27:40|3185.5|3184.5|3185.5|3184|3186|3185.5|3184.5|3183.5|753
1769005670000|2026-01-21 14:27:50||3184.5||3184.5||3184.5||3184|0
1769005680000|2026-01-21 14:28:00|3185|3184|3185.5|3184|3185.5|3184.5|3185|3184|644
1769005690000|2026-01-21 14:28:10|3185|3184.5|3185.5|3185|3185.5|3185|3185|3184.5|1095
1769005700000|2026-01-21 14:28:20|3186|3185.5|3186|3185|3186.5|3186|3186|3185|246
1769005710000|2026-01-21 14:28:30|3185.5|3185.5|3185.5|3185|3185.5|3185.5|3185.5|3185|0
1769005720000|2026-01-21 14:28:40|3186|3184|3185|3184|3186|3184|3185|3184|135
1769005730000|2026-01-21 14:28:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|764
1769005740000|2026-01-21 14:29:00|3183.5|3182.5|3182.5|3181|3183.5|3182.5|3182|3181|27
1769005750000|2026-01-21 14:29:10|3182|3181.5|3182|3181|3182|3181.5|3182|3181|0
1769005760000|2026-01-21 14:29:20|3182.5|3181.5|3182.5|3181|3182.5|3182|3182|3181|0
1769005770000|2026-01-21 14:29:30|3182|3179.5|3180.5|3179.5|3182|3179.5|3180.5|3179.5|0
1769005780000|2026-01-21 14:29:40|3180|3181|3178.5|3177.5|3181.5|3181|3178.5|3177.5|3197
1769005790000|2026-01-21 14:29:50|3179|3178|3181|3180|3181|3180|3179|3177.5|1288
1769005800000|2026-01-21 14:30:00|3180.5|3179|3179.5|3178.5|3180.5|3179.5|3178.5|3178|860
1769005810000|2026-01-21 14:30:10|3179|3178|3177.5|3176.5|3179.5|3178.5|3177.5|3176.5|688
1769005820000|2026-01-21 14:30:20|3177|3176|3177|3176.5|3178|3176.5|3176|3175|500
1769005830000|2026-01-21 14:30:30|3178|3176|3177|3176|3178|3176.5|3176.5|3175|906
1769005840000|2026-01-21 14:30:40|3176.5|3175|3174.5|3173.5|3177|3175.5|3174.5|3173.5|1580
1769005850000|2026-01-21 14:30:50|3175|3174|3174.5|3173|3175|3174|3174.5|3173|1071
1769005860000|2026-01-21 14:31:00|3175|3174|3175|3173.5|3175|3174.5|3174|3173|376
1769005870000|2026-01-21 14:31:10|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|239
1769005880000|2026-01-21 14:31:20|3174|3173|3174.5|3173.5|3174.5|3173.5|3173.5|3172.5|0
1769005890000|2026-01-21 14:31:30|3174|3173|3172|3171|3174.5|3173.5|3171|3170|6147
1769005900000|2026-01-21 14:31:40|3170|3168.5|3171|3170|3173|3171.5|3170|3168.5|965
1769005910000|2026-01-21 14:31:50|3170.5|3169.5|3172|3170.5|3173|3172|3169.5|3168.5|1305
1769005920000|2026-01-21 14:32:00|3171.5|3171|3173.5|3172.5|3173.5|3172.5|3170.5|3169.5|688
1769005930000|2026-01-21 14:32:10|3173|3172|3174|3172.5|3174|3172.5|3173|3172|374
1769005940000|2026-01-21 14:32:20|3173.5|3172|3173|3172|3173.5|3172|3173|3172|1222
1769005950000|2026-01-21 14:32:30|3171.5|3171|3171|3170|3172|3171|3170.5|3169|327
1769005960000|2026-01-21 14:32:40|3171.5|3169.5|3170.5|3169.5|3171.5|3169.5|3170.5|3169.5|0
1769005970000|2026-01-21 14:32:50|3170|3169|3169.5|3168|3171|3169.5|3169.5|3168|480
1769005980000|2026-01-21 14:33:00|3169|3167|3166.5|3165.5|3169|3167|3166|3164.5|3
1769005990000|2026-01-21 14:33:10|3166|3165|3166.5|3165.5|3167|3165.5|3166|3164.5|0
1769006000000|2026-01-21 14:33:20|3167|3166|3169|3167.5|3169|3167.5|3167|3166|252
1769006010000|2026-01-21 14:33:30|3170|3168|3170.5|3169.5|3170.5|3169.5|3169.5|3168|1345
1769006020000|2026-01-21 14:33:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|2375
1769006030000|2026-01-21 14:33:50|3171|3170|3170.5|3169.5|3171|3170|3169.5|3168.5|126
1769006040000|2026-01-21 14:34:00|3171|3169|3171|3169.5|3171|3170|3170.5|3169|0
1769006050000|2026-01-21 14:34:10|3170.5|3170|3172.5|3171|3172.5|3171|3170.5|3169.5|1194
1769006060000|2026-01-21 14:34:20|3173|3171.5|3174.5|3173.5|3174.5|3173.5|3173|3171.5|1937
1769006070000|2026-01-21 14:34:30|3176.5|3175|3174.5|3173|3176.5|3175|3174|3173|824
1769006080000|2026-01-21 14:34:40|3174|3172.5|3174|3172.5|3175.5|3174|3173|3171.5|46
1769006090000|2026-01-21 14:34:50|3173.5|3173|3175|3173|3175|3173.5|3173.5|3172.5|373
1769006100000|2026-01-21 14:35:00|3174.5|3173.5|3174.5|3173.5|3175|3173.5|3174|3173.5|0
1769006110000|2026-01-21 14:35:10|3175|3173|3171.5|3170|3175|3173|3171|3170|213
1769006120000|2026-01-21 14:35:20|3171|3170.5|3171.5|3170.5|3172.5|3171|3171|3170|814
1769006130000|2026-01-21 14:35:30|3172|3171|3172|3171|3172.5|3171.5|3171.5|3171|0
1769006140000|2026-01-21 14:35:40|3172.5|3170|3170|3169.5|3172.5|3170|3170|3169.5|1581
1769006150000|2026-01-21 14:35:50|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|0
1769006160000|2026-01-21 14:36:00|3171|3170.5|3171.5|3170.5|3171.5|3171|3171|3170|1595
1769006170000|2026-01-21 14:36:10|3171|3169.5|3170|3169|3171|3169.5|3170|3169|0
1769006180000|2026-01-21 14:36:20|3171.5|3170|3171|3170|3171.5|3170.5|3171|3170|0
1769006190000|2026-01-21 14:36:30|3171.5|3170.5|3173.5|3172|3173.5|3172|3171.5|3170.5|0
1769006200000|2026-01-21 14:36:40|3173|3172.5|3173|3172.5|3173.5|3172.5|3173|3172.5|0
1769006210000|2026-01-21 14:36:50|3173.5|3173.5|3174.5|3173.5|3174.5|3173.5|3173.5|3173.5|217
1769006220000|2026-01-21 14:37:00|3174|3174.5|3175|3173.5|3175|3174.5|3174|3173.5|1157
1769006230000|2026-01-21 14:37:10|3175.5|3175|3176.5|3176|3177|3176.5|3175.5|3175|1699
1769006240000|2026-01-21 14:37:20|3177|3175.5|3178|3177|3178.5|3177|3176.5|3175.5|0
1769006250000|2026-01-21 14:37:30|3178.5|3178|3181|3179.5|3181|3179.5|3178.5|3178|1083
1769006260000|2026-01-21 14:37:40|3180.5|3180|3182|3181|3182.5|3181.5|3180.5|3180|182
1769006270000|2026-01-21 14:37:50|3182.5|3181.5|3185.5|3184|3185.5|3184|3182|3181.5|703
1769006280000|2026-01-21 14:38:00|3185|3184.5|3182.5|3181.5|3186|3184.5|3182.5|3181.5|1140
1769006290000|2026-01-21 14:38:10|3183|3182|3182.5|3181|3183|3182|3181.5|3180.5|527
1769006300000|2026-01-21 14:38:20|3183|3181.5|3185|3184|3185|3184|3182.5|3181.5|2059
1769006310000|2026-01-21 14:38:30|3184|3182.5|3185|3184|3185|3184|3183|3182|416
1769006320000|2026-01-21 14:38:40|3184.5|3184.5|3185|3184.5|3185|3184.5|3184.5|3184.5|42
1769006330000|2026-01-21 14:38:50|3186.5|3185.5|3186|3185.5|3187|3185.5|3185.5|3184.5|1514
1769006340000|2026-01-21 14:39:00||3185||3185||3185||3185|0
1769006350000|2026-01-21 14:39:10||3185.5||3185.5||3185.5||3185.5|250
1769006360000|2026-01-21 14:39:20|3187|3186|3187|3186|3187.5|3186|3187|3186|472
1769006370000|2026-01-21 14:39:30|3187.5|3186.5|3189|3187.5|3189|3187.5|3187.5|3186.5|1
1769006380000|2026-01-21 14:39:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1769006400000|2026-01-21 14:40:00|3190|3189|3192|3191|3193|3191.5|3190|3189|565
1769006410000|2026-01-21 14:40:10|3193|3192|3195|3194|3195|3194|3193|3192|1041
1769006420000|2026-01-21 14:40:20|3195.5|3193.5|3196.5|3195.5|3197|3195.5|3195.5|3193.5|43
1769006430000|2026-01-21 14:40:30||3196||3195.5||3196||3195.5|369
1769006440000|2026-01-21 14:40:40|3196|3195|3196|3195.5|3196.5|3195.5|3195.5|3195|515
1769006450000|2026-01-21 14:40:50|3196.5|3196|3196.5|3195.5|3198|3197|3196.5|3195.5|1348
1769006460000|2026-01-21 14:41:00|3197|3195|3196.5|3195.5|3197|3196|3195.5|3195|1042
1769006470000|2026-01-21 14:41:10|3196|3195|3196|3194.5|3196|3195.5|3196|3194.5|383
1769006480000|2026-01-21 14:41:20|3197|3195|3197|3196|3197|3196|3196|3195|150
1769006490000|2026-01-21 14:41:30|3197.5|3196.5|3196|3195|3197.5|3196.5|3196|3195|1616
1769006500000|2026-01-21 14:41:40|3197|3195.5|3198|3197|3199|3198.5|3197|3195.5|1810
1769006510000|2026-01-21 14:41:50|3198.5|3197.5|3197|3196.5|3199|3197.5|3197|3196.5|1233
1769006520000|2026-01-21 14:42:00|||||||||115
1769006530000|2026-01-21 14:42:10|3197.5|3197|3198|3197.5|3198|3197.5|3197.5|3197|3648
1769006540000|2026-01-21 14:42:20|3199.5|3197|3200|3199|3200|3199|3199|3197|408
1769006550000|2026-01-21 14:42:30|3199.5||3200||3200||3199.5||1459
1769006560000|2026-01-21 14:42:40|3199.5|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|375
1769006570000|2026-01-21 14:42:50|3200.5|3199.5|3200.5|3199|3201|3200.5|3200|3198.5|2997
1769006580000|2026-01-21 14:43:00|3201|3199.5|3199|3198|3201|3200|3199|3198|1687
1769006590000|2026-01-21 14:43:10|3199.5|3198.5|3200|3198.5|3200|3199|3199.5|3198.5|0
1769006600000|2026-01-21 14:43:20|3199.5|3199|3200|3199.5|3200|3199.5|3199.5|3198.5|0
1769006610000|2026-01-21 14:43:30|3199.5|3199|3200|3199|3200|3199|3199.5|3198.5|430
1769006620000|2026-01-21 14:43:40|3201|3199.5|3201.5|3200.5|3201.5|3200.5|3201|3199.5|561
1769006630000|2026-01-21 14:43:50|3202|3201|3202|3201|3202|3201.5|3201.5|3201|1133
1769006640000|2026-01-21 14:44:00|3201.5|3200|3201|3200|3201.5|3200|3200.5|3200|0
1769006650000|2026-01-21 14:44:10|3201.5|3199|3200.5|3199|3201.5|3199|3200.5|3199|842
1769006660000|2026-01-21 14:44:20|3200|3199.5|3200.5|3199|3200.5|3199.5|3200|3199|23
1769006670000|2026-01-21 14:44:30|3200|3201|3202|3201.5|3202|3201.5|3200|3201|54
1769006680000|2026-01-21 14:44:40|3201.5|3201|3202|3201|3202|3201|3201.5|3201|157
1769006690000|2026-01-21 14:44:50|3201.5|3200.5|3201.5|3200.5|3202|3201|3201.5|3200.5|1383
1769006700000|2026-01-21 14:45:00|3202|3201.5|3202|3201|3202.5|3202|3202|3201|1471
1769006710000|2026-01-21 14:45:10|3202.5|3201.5|3203.5|3202.5|3203.5|3203|3202.5|3201.5|0
1769006720000|2026-01-21 14:45:20|3203|3203|3203.5|3202.5|3203.5|3203|3203|3202|0
1769006730000|2026-01-21 14:45:30|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|0
1769006740000|2026-01-21 14:45:40|3203|3202|3205|3204|3205|3204|3203|3202|32
1769006750000|2026-01-21 14:45:50|3204.5|3204.5|3205|3204.5|3205.5|3204.5|3204.5|3204.5|289
1769006760000|2026-01-21 14:46:00|3204|3203|3202|3201.5|3204|3203|3202|3201.5|1106
1769006770000|2026-01-21 14:46:10|3203|3202|3202.5|3201.5|3203.5|3202.5|3202.5|3201.5|0
1769006780000|2026-01-21 14:46:20|3203|3202|3202|3201.5|3203.5|3202.5|3202|3201.5|328
1769006790000|2026-01-21 14:46:30|3202.5|3201|3201.5|3201|3202.5|3201|3201.5|3201|422
1769006800000|2026-01-21 14:46:40|3202|3201.5|3203|3201.5|3203|3202|3202|3201.5|163
1769006810000|2026-01-21 14:46:50|3202.5|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|0
1769006820000|2026-01-21 14:47:00|3203.5|3202|3204|3203|3204|3203|3203|3202|159
1769006830000|2026-01-21 14:47:10|3204.5|3203.5|3205.5|3204.5|3205.5|3205|3204.5|3203.5|0
1769006840000|2026-01-21 14:47:20|3206|3205|3206.5|3206|3207|3206|3206|3205|1430
1769006850000|2026-01-21 14:47:30|3206|3205.5|3206|3205.5|3206.5|3206|3206|3205|188
1769006860000|2026-01-21 14:47:40|3206.5||3206.5||3206.5||3206.5||245
1769006870000|2026-01-21 14:47:50|3206|3206|3208|3206.5|3208|3207|3206|3205.5|746
1769006880000|2026-01-21 14:48:00|3207.5|3207|3207|3206|3208|3207|3206.5|3206|45
1769006890000|2026-01-21 14:48:10|3206.5|3205.5|3207|3206|3207|3206|3206.5|3205.5|2952
1769006900000|2026-01-21 14:48:20|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3207.5|3206|318
1769006910000|2026-01-21 14:48:30||3206.5||3206.5||3206.5||3206.5|0
1769006920000|2026-01-21 14:48:40|3208.5|3207|3210|3208.5|3210|3208.5|3208.5|3207|6578
1769006930000|2026-01-21 14:48:50|3209.5|3206.5|3206.5|3205.5|3209.5|3206.5|3206.5|3205.5|412
1769006940000|2026-01-21 14:49:00|3205.5|3205|3205.5|3204.5|3206.5|3206|3205.5|3204.5|94
1769006950000|2026-01-21 14:49:10|3206|3204|3206|3205|3206.5|3205.5|3205|3204|1164
1769006960000|2026-01-21 14:49:20|3207|3205.5|3206|3205|3207|3206|3206|3205|0
1769006970000|2026-01-21 14:49:30|3205.5||3205.5||3206||3205.5||0
1769006980000|2026-01-21 14:49:40|3206|3206|3207.5|3206.5|3207.5|3206.5|3205.5|3206|836
1769006990000|2026-01-21 14:49:50|3207|3207|3208|3207.5|3208.5|3207.5|3207|3207|156
1769007000000|2026-01-21 14:50:00|3208.5|3208|3209|3207.5|3209|3208|3208|3207.5|0
1769007010000|2026-01-21 14:50:10|3208.5|3207|3208|3207|3208.5|3207|3207.5|3207|63
1769007020000|2026-01-21 14:50:20|3208.5|3207.5|3208|3207|3208.5|3207.5|3208|3207|111
1769007030000|2026-01-21 14:50:30|3207|3206.5|3207.5|3206.5|3207.5|3207|3207|3206.5|131
1769007040000|2026-01-21 14:50:40|3207|3207|3207.5|3206.5|3208|3207|3207|3206.5|406
1769007050000|2026-01-21 14:50:50|3207|3206|3206.5|3205|3207|3206|3205.5|3204.5|697
1769007060000|2026-01-21 14:51:00|3207|3205.5|3207.5|3206|3207.5|3207|3207|3205.5|455
1769007070000|2026-01-21 14:51:10|3207|3205.5|3208.5|3207.5|3208.5|3207.5|3206|3205|1911
1769007080000|2026-01-21 14:51:20|3208|3207|3208|3207|3208.5|3207|3207|3206.5|979
1769007090000|2026-01-21 14:51:30|3207.5||3208||3208||3207.5||0
1769007100000|2026-01-21 14:51:40||3207.5||3207.5||3207.5||3207.5|391
1769007110000|2026-01-21 14:51:50|3210.5|3209|3208.5|3208|3210.5|3209|3208.5|3207.5|1096
1769007120000|2026-01-21 14:52:00|3209|3207.5|3208.5|3208|3209|3208|3208|3207.5|103
1769007130000|2026-01-21 14:52:10|3209|3208.5|3209.5|3209|3210|3209.5|3209|3208.5|1002
1769007140000|2026-01-21 14:52:20|3209|3208.5|3209|3208|3209.5|3208.5|3209|3208|1012
1769007150000|2026-01-21 14:52:30|3209.5|3208.5|3210.5|3209.5|3210.5|3209.5|3209.5|3208.5|1149
1769007160000|2026-01-21 14:52:40|3211|3210|3211.5|3210.5|3211.5|3210.5|3211|3210|506
1769007170000|2026-01-21 14:52:50|3211|3210|3211|3210|3211|3210|3210.5|3210|281
1769007190000|2026-01-21 14:53:10|3210.5|3210.5|3211.5|3210.5|3211.5|3210.5|3210.5|3210.5|0
1769007200000|2026-01-21 14:53:20||3211||3211||3211||3211|0
1769007210000|2026-01-21 14:53:30|3212|3211.5|3211.5|3211|3212|3211.5|3211.5|3211|272
1769007220000|2026-01-21 14:53:40|3212|3211.5|3212|3211.5|3212|3211.5|3212|3211.5|704
1769007240000|2026-01-21 14:54:00|3211.5|3210.5|3211|3210|3212|3211|3211|3210|156
1769007250000|2026-01-21 14:54:10|3210|3209.5|3210|3209|3210|3209.5|3210|3209|3012
1769007260000|2026-01-21 14:54:20|3209.5||3210||3210||3209.5||0
1769007280000|2026-01-21 14:54:40|3211|3209.5|3211.5|3210.5|3211.5|3210.5|3211|3209.5|825
1769007290000|2026-01-21 14:54:50||3210||3210.5||3210.5||3210|0
1769007300000|2026-01-21 14:55:00|3212.5|3211|3213|3212|3213|3212|3212.5|3211|107
1769007310000|2026-01-21 14:55:10|3211|3212.5|3211|3210.5|3211|3212.5|3210.5|3210|383
1769007320000|2026-01-21 14:55:20|3210.5|3210|3212|3210.5|3212|3211|3210.5|3210|263
1769007330000|2026-01-21 14:55:30|3211.5|3211|3212|3211|3213|3212|3211.5|3211|2124
1769007340000|2026-01-21 14:55:40|3211.5|3211.5|3212|3211.5|3212|3211.5|3211.5|3210.5|0
1769007350000|2026-01-21 14:55:50|3213|3212|3214|3213.5|3214|3213.5|3213|3212|72
1769007360000|2026-01-21 14:56:00|3213.5|3212.5|3214|3213.5|3214|3213.5|3213.5|3212.5|157
1769007370000|2026-01-21 14:56:10|3214.5|3214|3214.5|3214|3215|3214|3214.5|3213.5|216
1769007380000|2026-01-21 14:56:20|3215|3213.5|3215.5|3214.5|3215.5|3215|3215|3213.5|422
1769007390000|2026-01-21 14:56:30|3215||3215||3215||3215||865
1769007400000|2026-01-21 14:56:40|3215.5|3215|3216.5|3216|3216.5|3216|3215.5|3215|802
1769007410000|2026-01-21 14:56:50|3215|3214.5|3214.5|3214|3215|3214.5|3214.5|3214|689
1769007420000|2026-01-21 14:57:00|3215|3213|3214.5|3214|3215|3214.5|3214|3213|590
1769007430000|2026-01-21 14:57:10|3215|3214.5|3215.5|3215|3215.5|3215|3215|3214.5|1191
1769007440000|2026-01-21 14:57:20|3216|3215.5|3217|3216|3217|3216|3216|3215.5|4660
1769007450000|2026-01-21 14:57:30|3216.5|3215.5|3217|3216.5|3217|3216.5|3216.5|3215.5|226
1769007460000|2026-01-21 14:57:40|3218.5|3217.5|3217.5|3217|3218.5|3217.5|3217.5|3217|552
1769007470000|2026-01-21 14:57:50|3218|3217.5|3218.5|3218|3219|3218.5|3218|3217.5|1564
1769007480000|2026-01-21 14:58:00|3219|3218.5|3219|3218.5|3219.5|3218.5|3219|3218.5|1682
1769007490000|2026-01-21 14:58:10|3219.5|3219|3222|3221.5|3222|3221.5|3219.5|3219|3790
1769007500000|2026-01-21 14:58:20|3223|3222|3223.5|3222.5|3223.5|3222.5|3222.5|3222|1493
1769007510000|2026-01-21 14:58:30|3223|3223|3222.5|3221.5|3224.5|3223.5|3222.5|3221.5|644
1769007520000|2026-01-21 14:58:40|3222|3222|3222|3221|3222.5|3222|3222|3221|0
1769007530000|2026-01-21 14:58:50|3221.5|3221.5|3222|3220.5|3222|3221.5|3221.5|3220.5|0
1769007540000|2026-01-21 14:59:00|3221.5|3221|3222.5|3221.5|3223|3221.5|3221.5|3221|0
1769007550000|2026-01-21 14:59:10|3223|3222|3223|3222.5|3223|3222.5|3223|3222|254
1769007560000|2026-01-21 14:59:20|3223.5|3221|3222|3221|3223.5|3221|3221.5|3221|986
1769007570000|2026-01-21 14:59:30|3221.5|3221.5|3221.5|3220.5|3221.5|3221.5|3221.5|3220.5|45
1769007580000|2026-01-21 14:59:40|3222|3221|3222|3221|3222|3221|3222|3221|891
1769007590000|2026-01-21 14:59:50|3221|3220.5|3220.5|3219.5|3221|3220.5|3220|3219.5|552
1769007600000|2026-01-21 15:00:00|3221.5|3221|3222|3221.5|3222|3221.5|3221|3220.5|1822
1769007610000|2026-01-21 15:00:10|3222.5|3222|3221.5|3220.5|3222.5|3222|3221.5|3220.5|448
1769007620000|2026-01-21 15:00:20|3222.5|3221|3222|3221|3222.5|3221.5|3222|3221|459
1769007630000|2026-01-21 15:00:30|3221.5|3220.5|3219.5|3218|3222|3220.5|3218.5|3217.5|1462
1769007640000|2026-01-21 15:00:40|3219|3217.5|3218|3217|3219|3217.5|3218|3217|1497
1769007650000|2026-01-21 15:00:50|3217|3217.5|3217|3216|3217|3217.5|3216.5|3216|0
1769007660000|2026-01-21 15:01:00|3216.5||3217||3217||3216.5||0
1769007670000|2026-01-21 15:01:10|3216.5||3217||3217||3216.5||345
1769007680000|2026-01-21 15:01:20|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216|3215.5|0
1769007690000|2026-01-21 15:01:30|3216|3214.5|3215.5|3214.5|3216|3214.5|3215|3214.5|0
1769007700000|2026-01-21 15:01:40|3217|3215|3216|3215|3217|3215.5|3216|3215|0
1769007710000|2026-01-21 15:01:50|3217|3215.5|3217|3216|3217|3216|3217|3215.5|1162
1769007720000|2026-01-21 15:02:00|3216.5|3214.5|3216.5|3215|3216.5|3215|3215|3214.5|0
1769007730000|2026-01-21 15:02:10||3215.5||3215||3215.5||3215|0
1769007740000|2026-01-21 15:02:20|3216|3216|3217|3216.5|3217|3216.5|3216|3216|0
1769007750000|2026-01-21 15:02:30|3217.5|3217|3218|3217|3218|3217.5|3217.5|3217|2033
1769007760000|2026-01-21 15:02:40|3217.5|3216.5|3218|3216.5|3218|3216.5|3217.5|3216.5|777
1769007770000|2026-01-21 15:02:50|3217.5|3216|3218|3217|3218|3217|3217.5|3216|312
1769007780000|2026-01-21 15:03:00|3217|3216|3216.5|3215|3217|3216|3216|3215|543
1769007790000|2026-01-21 15:03:10|3216|3214.5|3214.5|3213|3216|3214.5|3214.5|3213|1122
1769007800000|2026-01-21 15:03:20|3214|3212.5|3215|3214|3215|3214|3213|3212.5|35
1769007810000|2026-01-21 15:03:30||3214.5||3214.5||3214.5||3214.5|0
1769007820000|2026-01-21 15:03:40|3215.5|3215|3217|3216.5|3217|3216.5|3215.5|3215|0
1769007830000|2026-01-21 15:03:50|3217.5|3217|3217|3216|3217.5|3217|3217|3215.5|338
1769007840000|2026-01-21 15:04:00|3216.5|3215.5|3215.5|3214.5|3216.5|3215.5|3215.5|3214|0
1769007850000|2026-01-21 15:04:10|3215|3214|3216|3214.5|3216|3214.5|3215|3214|0
1769007860000|2026-01-21 15:04:20||3215||3215||3215||3215|0
1769007870000|2026-01-21 15:04:30|3215.5|3214|3216|3215|3216|3215.5|3215.5|3214|1431
1769007880000|2026-01-21 15:04:40|3215.5|3214.5|3216|3214.5|3216|3214.5|3215.5|3214|0
1769007890000|2026-01-21 15:04:50|3215.5|3214|3214.5|3213.5|3215.5|3214|3214.5|3213|473
1769007900000|2026-01-21 15:05:00|3215|3214|3216|3214.5|3216.5|3215.5|3215|3214|651
1769007910000|2026-01-21 15:05:10|3216.5|3215|3217|3216|3217|3216|3216.5|3215|450
1769007920000|2026-01-21 15:05:20|3216.5|3215.5|3217|3216|3217|3216|3216.5|3215|0
1769007940000|2026-01-21 15:05:40||3215.5||3215.5||3215.5||3215.5|0
1769007950000|2026-01-21 15:05:50|3216.5|3216|3217|3216|3217|3216|3216.5|3215.5|1423
1769007960000|2026-01-21 15:06:00|3216.5|3215.5|3216|3215|3216.5|3215.5|3215|3214|353
1769007970000|2026-01-21 15:06:10|3217|3215.5|3218|3217|3218|3217|3217|3215.5|1227
1769007980000|2026-01-21 15:06:20|3217.5|3217.5|3218|3217.5|3218|3217.5|3217.5|3217.5|0
1769007990000|2026-01-21 15:06:30|3217.5|3217|3218|3217|3218|3217|3217|3216|8
1769008000000|2026-01-21 15:06:40||3217.5||3217||3217.5||3217|0
1769008010000|2026-01-21 15:06:50|3219|3217.5|3217.5|3216.5|3219|3217.5|3217|3216|655
1769008020000|2026-01-21 15:07:00|3218|3216|3218|3217|3218|3217|3217.5|3216|0
1769008030000|2026-01-21 15:07:10|3217.5|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|0
1769008040000|2026-01-21 15:07:20|3218|3216|3216.5|3216|3218|3216|3216.5|3216|0
1769008050000|2026-01-21 15:07:30|3217|3217|3217.5|3217|3217.5|3217|3217|3217|1975
1769008060000|2026-01-21 15:07:40|3218|3217.5|3217|3216|3218|3217.5|3217|3216|18
1769008070000|2026-01-21 15:07:50|3216.5|3216.5|3217|3216|3217|3216.5|3216.5|3216|0
1769008080000|2026-01-21 15:08:00|3216.5|3215.5|3216|3215|3217|3216.5|3216|3215|0
1769008090000|2026-01-21 15:08:10|3215.5|3214|3214|3213.5|3216|3214.5|3214|3213.5|10
1769008100000|2026-01-21 15:08:20|3214.5|3214|3213.5|3212|3214.5|3214|3213|3212|67
1769008110000|2026-01-21 15:08:30|3213|3211.5|3213|3211.5|3213|3212|3212.5|3211.5|0
1769008120000|2026-01-21 15:08:40|3214|3212|3214|3212.5|3214|3213|3214|3212|0
1769008130000|2026-01-21 15:08:50|3214.5|3213|3215|3213.5|3215|3213.5|3214|3212.5|0
1769008140000|2026-01-21 15:09:00|3214.5|3213|3214.5|3214|3214.5|3214|3214|3213|0
1769008150000|2026-01-21 15:09:10||3213.5||3214||3214||3213.5|0
1769008160000|2026-01-21 15:09:20|3215.5|3213.5|3216|3215|3216|3215|3215.5|3213.5|726
1769008170000|2026-01-21 15:09:30|3215.5|3215.5|3215|3214|3216|3215.5|3215|3214|1005
1769008180000|2026-01-21 15:09:40|3215.5|3213.5|3214.5|3213.5|3215.5|3213.5|3214.5|3213.5|0
1769008190000|2026-01-21 15:09:50|3214|3213|3213|3212|3215|3214.5|3213|3211.5|1619
1769008200000|2026-01-21 15:10:00|3212.5|3211.5|3214|3212.5|3214|3212.5|3212.5|3211.5|72
1769008210000|2026-01-21 15:10:10|3213|3213|3213|3212.5|3213|3213|3213|3212.5|0
1769008220000|2026-01-21 15:10:20|3213.5|3211.5|3214|3213|3214.5|3213.5|3213.5|3211.5|569
1769008230000|2026-01-21 15:10:30|3214.5|3213.5|3214|3212.5|3214.5|3214|3214|3212.5|9
1769008240000|2026-01-21 15:10:40|3213.5|3212|3213|3212|3214|3212.5|3213|3212|559
1769008250000|2026-01-21 15:10:50|3213.5|3212.5|3214|3212.5|3214|3212.5|3212.5|3212.5|0
1769008260000|2026-01-21 15:11:00|3213.5|3213|3214|3213|3214|3213|3213.5|3212.5|643
1769008270000|2026-01-21 15:11:10|3213.5|3212.5|3212.5|3211.5|3213.5|3212.5|3212|3211.5|1607
1769008280000|2026-01-21 15:11:20|3213|3212.5|3213.5|3213|3213.5|3213|3213|3212.5|14
1769008290000|2026-01-21 15:11:30|3214|3212.5|3214|3213|3214|3213|3214|3212.5|786
1769008300000|2026-01-21 15:11:40|3213.5|3213.5|3213.5|3212.5|3214|3213.5|3213.5|3212.5|1713
1769008310000|2026-01-21 15:11:50|3214|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|9
1769008320000|2026-01-21 15:12:00|3214|3212|3213|3212|3214|3212|3213|3212|144
1769008330000|2026-01-21 15:12:10|3213.5|3211.5|3213|3211.5|3213.5|3212|3212|3211.5|1735
1769008340000|2026-01-21 15:12:20|3212.5|3211|3213|3212|3213|3212|3212|3211|0
1769008350000|2026-01-21 15:12:30|3212.5|3211.5|3213|3211.5|3213|3211.5|3212.5|3211.5|0
1769008360000|2026-01-21 15:12:40||3212||3212||3212||3212|0
1769008370000|2026-01-21 15:12:50|3214|3213.5|3215|3214.5|3215|3214.5|3214|3213.5|46
1769008380000|2026-01-21 15:13:00||3214||3214.5||3214.5||3214|0
1769008390000|2026-01-21 15:13:10|3216|3215|3216|3215|3216|3215|3216|3215|0
1769008400000|2026-01-21 15:13:20|3215.5|3214|3215|3214|3215.5|3214|3215|3214|2003
1769008410000|2026-01-21 15:13:30|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214|0
1769008420000|2026-01-21 15:13:40|3216|3215|3216.5|3215|3216.5|3215.5|3216|3215|33
1769008430000|2026-01-21 15:13:50||3215.5||3215||3215.5||3215|0
1769008440000|2026-01-21 15:14:00|3216|3215.5|3215.5|3214|3216|3215.5|3215.5|3214|9
1769008450000|2026-01-21 15:14:10|3215|3214.5|3215|3214|3215|3214.5|3215|3214|354
1769008460000|2026-01-21 15:14:20|3215.5|3213.5|3214.5|3213.5|3215.5|3213.5|3214|3213.5|3086
1769008470000|2026-01-21 15:14:30|3214|3214|3214.5|3214|3214.5|3214|3214|3214|0
1769008480000|2026-01-21 15:14:40|3215|3214.5|3215|3214|3215|3214.5|3214.5|3214|343
1769008490000|2026-01-21 15:14:50|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214|3213.5|0
1769008500000|2026-01-21 15:15:00|3215|3213|3214.5|3213.5|3215|3213.5|3214|3213|0
1769008510000|2026-01-21 15:15:10|3215|3214|3216|3214.5|3216|3214.5|3215|3214|45
1769008520000|2026-01-21 15:15:20|3215.5|3215|3215.5|3214|3216|3215|3215|3214|362
1769008530000|2026-01-21 15:15:30|3215|3214.5|3216|3215|3216|3215.5|3215|3214.5|0
1769008540000|2026-01-21 15:15:40|3216.5|3216|3216.5|3215.5|3216.5|3216|3216.5|3215.5|0
1769008550000|2026-01-21 15:15:50|3217|3216|3217|3216|3217|3216|3217|3216|237
1769008560000|2026-01-21 15:16:00|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|0
1769008570000|2026-01-21 15:16:10|3218|3217|3218|3217.5|3218|3217.5|3218|3216.5|0
1769008580000|2026-01-21 15:16:20|3218.5|3218|3218.5|3218|3218.5|3218|3218|3218|1142
1769008590000|2026-01-21 15:16:30|3219.5|3217.5|3220.5|3220|3220.5|3220|3219.5|3217.5|455
1769008600000|2026-01-21 15:16:40|3221|3219.5|3223|3221.5|3223|3222|3221|3219.5|171
1769008610000|2026-01-21 15:16:50|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221.5|626
1769008620000|2026-01-21 15:17:00||3222||3221.5||3222||3221.5|800
1769008630000|2026-01-21 15:17:10|3223|3222|3222.5|3222|3223|3222|3222.5|3222|0
1769008640000|2026-01-21 15:17:20|3223|3221.5|3222|3221.5|3223|3221.5|3222|3221.5|529
1769008650000|2026-01-21 15:17:30|3221.5|3221|3222|3221.5|3222|3221.5|3221.5|3221|918
1769008670000|2026-01-21 15:17:50|3222.5|3222|3222.5|3222|3222.5|3222|3222.5|3222|0
1769008680000|2026-01-21 15:18:00|3223.5|3223|3224|3223.5|3224|3223.5|3223.5|3223|200
1769008690000|2026-01-21 15:18:10|3223.5|3223|3223.5|3222.5|3223.5|3223|3223|3222|289
1769008700000|2026-01-21 15:18:20|3224|3223|3224.5|3224|3224.5|3224|3224|3223|0
1769008710000|2026-01-21 15:18:30|3225|3224.5|3225.5|3224.5|3225.5|3225|3225|3224.5|738
1769008720000|2026-01-21 15:18:40||3224||3224||3224||3224|1000
1769008730000|2026-01-21 15:18:50|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224.5|0
1769008740000|2026-01-21 15:19:00|3225|3223|3224|3223|3225|3223|3224|3223|0
1769008750000|2026-01-21 15:19:10|3224.5|3223.5|3224.5|3223.5|3224.5|3224|3224|3223|200
1769008760000|2026-01-21 15:19:20|3225|3224|3225|3224|3225.5|3224|3225|3223.5|0
1769008770000|2026-01-21 15:19:30|3225.5|3224.5|3225.5|3224.5|3226|3225|3225|3224.5|0
1769008780000|2026-01-21 15:19:40|3226|3225|3226|3225.5|3226|3225.5|3225.5|3225|0
1769008790000|2026-01-21 15:19:50|3226.5|3226|3227|3226.5|3227|3226.5|3226.5|3226|302
1769008800000|2026-01-21 15:20:00|3227.5||3227.5||3228||3227||0
1769008810000|2026-01-21 15:20:10|3227|3225|3226.5|3225.5|3227.5|3225.5|3226|3225|614
1769008820000|2026-01-21 15:20:20|3227||3227||3227||3226.5||0
1769008830000|2026-01-21 15:20:30|3226.5|3226|3226.5|3226|3227|3226|3226.5|3226|0
1769008840000|2026-01-21 15:20:40|3226|3225.5|3225|3224|3226|3225.5|3225|3224|2011
1769008850000|2026-01-21 15:20:50|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|725
1769008860000|2026-01-21 15:21:00|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1769008870000|2026-01-21 15:21:10|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|81
1769008880000|2026-01-21 15:21:20|3221.5|3221.5|3223|3221.5|3223|3222.5|3221.5|3221.5|204
1769008890000|2026-01-21 15:21:30||3222||3222.5||3222.5||3222|0
1769008900000|2026-01-21 15:21:40|3223.5|3223|3223.5|3223|3223.5|3223|3223.5|3223|118
1769008910000|2026-01-21 15:21:50|3222.5|3221|3222.5|3222|3222.5|3222|3222.5|3221|76
1769008920000|2026-01-21 15:22:00|3222|3221|3222|3221|3222|3221|3222|3221|74
1769008930000|2026-01-21 15:22:10|3221.5|3221.5|3222.5|3221|3222.5|3222|3221.5|3221|58
1769008940000|2026-01-21 15:22:20|3222||3222||3222.5||3222||0
1769008950000|2026-01-21 15:22:30|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222|3221|1510
1769008960000|2026-01-21 15:22:40||3222||3222||3222||3222|0
1769008970000|2026-01-21 15:22:50|3223|3222.5|3223|3222|3223.5|3222.5|3223|3222|40
1769008980000|2026-01-21 15:23:00|3223.5|3221.5|3222|3221.5|3223.5|3221.5|3222|3221|893
1769008990000|2026-01-21 15:23:10|3222.5|3222|3223.5|3223|3223.5|3223|3222.5|3222|324
1769009000000|2026-01-21 15:23:20|3224|3223.5|3224.5|3224|3224.5|3224|3224|3223.5|470
1769009010000|2026-01-21 15:23:30|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1769009020000|2026-01-21 15:23:40|3224|3223|3223|3222|3224|3223|3223|3222|224
1769009030000|2026-01-21 15:23:50|3223.5|3222.5|3223.5|3222|3223.5|3222.5|3223.5|3222|8
1769009040000|2026-01-21 15:24:00|3223|3222.5|3222.5|3221|3223|3222.5|3222|3221|394
1769009050000|2026-01-21 15:24:10|3223|3221.5|3222|3221|3223|3221.5|3222|3221|0
1769009060000|2026-01-21 15:24:20|3222.5|3220|3221|3220|3222.5|3220|3220.5|3220|2183
1769009070000|2026-01-21 15:24:30||3220.5||3220||3220.5||3220|0
1769009080000|2026-01-21 15:24:40|3220.5|3219.5|3219|3218.5|3220.5|3219.5|3219|3218.5|1608
1769009090000|2026-01-21 15:24:50||3218||3218.5||3218.5||3218|0
1769009100000|2026-01-21 15:25:00|3218.5|3217.5|3218.5|3217.5|3219|3218|3218.5|3217.5|316
1769009110000|2026-01-21 15:25:10|3218|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|22
1769009120000|2026-01-21 15:25:20|3219|3218|3217.5|3216.5|3219|3218|3217.5|3216.5|139
1769009130000|2026-01-21 15:25:30|3217|3215|3216|3214.5|3217|3215|3215.5|3214.5|366
1769009140000|2026-01-21 15:25:40|3215.5|3215|3215|3214|3216|3215|3215|3214|40
1769009150000|2026-01-21 15:25:50|3214.5|3213.5|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|0
1769009160000|2026-01-21 15:26:00|3216|3214|3215.5|3214|3216|3214|3215.5|3214|141
1769009170000|2026-01-21 15:26:10|3215|3214.5|3215|3214.5|3215|3214.5|3215|3214.5|0
1769009180000|2026-01-21 15:26:20|3214.5|3213.5|3215|3214|3215|3214|3214|3213|362
1769009190000|2026-01-21 15:26:30|3215.5|3214.5|3214.5|3213.5|3215.5|3214.5|3214.5|3213.5|768
1769009200000|2026-01-21 15:26:40|3215|3214|3214.5|3213.5|3215|3214|3214.5|3213.5|0
1769009210000|2026-01-21 15:26:50|3214|3213|3214|3213|3214.5|3213|3214|3213|20
1769009220000|2026-01-21 15:27:00|3213.5|3213.5|3214.5|3213|3214.5|3213.5|3213.5|3213|1507
1769009230000|2026-01-21 15:27:10|3215|3213.5|3215.5|3214.5|3215.5|3214.5|3215|3213.5|651
1769009240000|2026-01-21 15:27:20|3215|3214|3215|3214|3215.5|3214|3215|3214|0
1769009250000|2026-01-21 15:27:30|3214.5|3213.5|3215|3213.5|3215|3214|3214.5|3213.5|787
1769009260000|2026-01-21 15:27:40||3214||3214||3214||3213.5|0
1769009270000|2026-01-21 15:27:50|3215.5|3213.5|3216|3215|3216|3215|3215.5|3213.5|180
1769009280000|2026-01-21 15:28:00|3215.5|3215.5|3214.5|3213.5|3215.5|3215.5|3214.5|3213.5|20
1769009290000|2026-01-21 15:28:10|3214||3214.5||3214.5||3214||0
1769009300000|2026-01-21 15:28:20||3214||3213.5||3214||3213.5|9
1769009310000|2026-01-21 15:28:30|3215|3214|3216.5|3215.5|3216.5|3215.5|3215|3213.5|349
1769009320000|2026-01-21 15:28:40|3217|3216.5|3218.5|3218|3218.5|3218|3217|3216.5|328
1769009330000|2026-01-21 15:28:50|3219|3218.5|3220|3219.5|3220|3219.5|3219|3218.5|530
1769009340000|2026-01-21 15:29:00|3220.5|3219|3220|3219|3220.5|3219.5|3219.5|3219|874
1769009350000|2026-01-21 15:29:10|3219.5||3219.5||3219.5||3219.5||0
1769009360000|2026-01-21 15:29:20|3220|3219.5|3219.5|3218.5|3221|3220|3219.5|3218.5|546
1769009370000|2026-01-21 15:29:30|3219|3218|3219|3218.5|3219.5|3218.5|3219|3218|1405
1769009380000|2026-01-21 15:29:40|3220|3219|3219.5|3218.5|3220|3219|3219.5|3218.5|370
1769009390000|2026-01-21 15:29:50|3220|3219|3220|3219|3220|3219.5|3220|3219|730
1769009400000|2026-01-21 15:30:00|3219.5|3219.5|3220|3219.5|3220|3219.5|3219.5|3219|1105
1769009410000|2026-01-21 15:30:10|3220.5|3220|3221.5|3221|3221.5|3221|3220.5|3220|137
1769009420000|2026-01-21 15:30:20|3222|3221.5|3223|3222.5|3223.5|3222.5|3222|3221.5|280
1769009430000|2026-01-21 15:30:30||3222||3222||3222||3222|0
1769009440000|2026-01-21 15:30:40|3223.5|3222.5|3223.5|3223|3223.5|3223|3223.5|3222.5|0
1769009450000|2026-01-21 15:30:50|3224||3224||3224||3223.5||316
1769009460000|2026-01-21 15:31:00|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1769009470000|2026-01-21 15:31:10|3224|3223|3224.5|3224|3225|3224|3224|3223|0
1769009480000|2026-01-21 15:31:20|3225|3224.5|3225|3224|3225|3224.5|3225|3224|14
1769009490000|2026-01-21 15:31:30|||||||||863
1769009500000|2026-01-21 15:31:40|3225.5|3224.5|3225.5|3225|3225.5|3225|3225.5|3224.5|613
1769009510000|2026-01-21 15:31:50|3224.5|3224|3224.5|3224|3225|3224|3224.5|3224|122
1769009520000|2026-01-21 15:32:00|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223|598
1769009530000|2026-01-21 15:32:10|3224|3223|3223|3222.5|3224|3223|3223|3222.5|8
1769009540000|2026-01-21 15:32:20||3222||3222||3222||3222|0
1769009550000|2026-01-21 15:32:30||3222.5||3222||3222.5||3222|0
1769009560000|2026-01-21 15:32:40|3223.5|3222.5|3224|3223|3224|3223|3223.5|3222.5|1
1769009570000|2026-01-21 15:32:50||3223.5||3223.5||3223.5||3223.5|0
1769009580000|2026-01-21 15:33:00|3224.5|3223|3223.5|3223|3224.5|3223|3223.5|3223|353
1769009590000|2026-01-21 15:33:10|3224|3223.5|3225|3224|3225|3224|3224|3223.5|59
1769009600000|2026-01-21 15:33:20|3225.5|3224.5|3226.5|3225.5|3226.5|3225.5|3225|3224|3613
1769009610000|2026-01-21 15:33:30||3225||3225||3225.5||3225|600
1769009620000|2026-01-21 15:33:40||3225.5||3225.5||3225.5||3225.5|37
1769009630000|2026-01-21 15:33:50|3226|3225|3226|3225|3226|3225|3226|3225|555
1769009640000|2026-01-21 15:34:00|3226.5|3225.5|3226|3225|3226.5|3225.5|3226|3225|1509
1769009650000|2026-01-21 15:34:10|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|0
1769009660000|2026-01-21 15:34:20|3227|3226|3227|3226.5|3227.5|3227|3227|3226|1251
1769009670000|2026-01-21 15:34:30|3227.5|3227|3228|3227|3228|3227|3227.5|3227|0
1769009680000|2026-01-21 15:34:40|3228.5|3227.5|3228|3227|3228.5|3228|3228|3227|843
1769009690000|2026-01-21 15:34:50|3227.5|3226.5|3227.5|3226.5|3228|3226.5|3227.5|3226.5|555
1769009700000|2026-01-21 15:35:00|3228|3227|3228|3227|3228|3227|3228|3226.5|0
1769009710000|2026-01-21 15:35:10|3228.5|3227.5|3228|3227|3228.5|3227.5|3227.5|3226.5|0
1769009720000|2026-01-21 15:35:20|3228.5|3227.5|3227|3226.5|3228.5|3227.5|3227|3226.5|1957
1769009730000|2026-01-21 15:35:30|3226.5|3226|3226|3225.5|3226.5|3226|3226|3225.5|613
1769009750000|2026-01-21 15:35:50|3226.5|3226|3226.5|3226|3227|3226|3226.5|3225.5|56
1769009760000|2026-01-21 15:36:00|3227||3227||3227||3227||0
1769009770000|2026-01-21 15:36:10|3227.5|3226.5|3228|3227|3228|3227|3227.5|3226|788
1769009790000|2026-01-21 15:36:30|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228|3227|0
1769009820000|2026-01-21 15:37:00||3228||3228||3228||3227.5|0
1769009830000|2026-01-21 15:37:10|3229|3227.5|3228|3227|3229|3227.5|3227.5|3227|303
1769009840000|2026-01-21 15:37:20|3227.5|3226.5|3228|3226.5|3228|3226.5|3227.5|3226.5|0
1769009850000|2026-01-21 15:37:30|3227.5|3227|3228|3227|3228|3227|3227.5|3227|0
1769009860000|2026-01-21 15:37:40|3229|3227.5|3228|3227|3229|3228.5|3227.5|3227|100
1769009870000|2026-01-21 15:37:50|3227.5|3226.5|3227.5|3226.5|3227.5|3227|3227.5|3226.5|0
1769009880000|2026-01-21 15:38:00|3228.5|3227|3228.5|3227.5|3229|3227.5|3228.5|3227|0
1769009890000|2026-01-21 15:38:10|||||||||419
1769009900000|2026-01-21 15:38:20|3228|3227|3228.5|3228|3228.5|3228|3228|3227|1509
1769009910000|2026-01-21 15:38:30|3229|3227|3228.5|3227.5|3229|3227.5|3228|3227|1570
1769009920000|2026-01-21 15:38:40||3228||3228||3228||3228|0
1769009930000|2026-01-21 15:38:50|3229||3229||3229||3229||0
1769009940000|2026-01-21 15:39:00|3229.5|3228.5|3229.5|3229|3229.5|3229|3229.5|3228.5|0
1769009950000|2026-01-21 15:39:10|3230|3229.5|3229|3228|3230|3229.5|3229|3228|1509
1769009960000|2026-01-21 15:39:20|3228.5|3227|3227.5|3227|3229|3227|3227|3226|1390
1769009970000|2026-01-21 15:39:30|3228|3227.5|3228|3227.5|3228|3227.5|3228|3227.5|23
1769009980000|2026-01-21 15:39:40|3229|3228.5|3229|3228|3229|3228.5|3229|3228|0
1769009990000|2026-01-21 15:39:50|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|400
1769010000000|2026-01-21 15:40:00||3228||3228||3228||3228|0
1769010010000|2026-01-21 15:40:10|3229|3228.5|3229.5|3228.5|3229.5|3228.5|3229|3228.5|517
1769010020000|2026-01-21 15:40:20|3230|3229|3229.5|3229|3230|3229|3229.5|3229|1912
1769010030000|2026-01-21 15:40:30|3230|3228.5|3230|3229|3230|3229|3230|3228.5|0
1769010040000|2026-01-21 15:40:40|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|0
1769010060000|2026-01-21 15:41:00|3229|3229|3229.5|3228.5|3230|3229|3229|3228.5|341
1769010090000|2026-01-21 15:41:30||3229||3229||3229||3229|0
1769010100000|2026-01-21 15:41:40|||||||||240
1769010110000|2026-01-21 15:41:50|||||||||173
1769010120000|2026-01-21 15:42:00|3230|3229.5|3230|3229.5|3230|3229.5|3230|3229.5|28
1769010130000|2026-01-21 15:42:10||3229||3229||3229||3229|0
1769010150000|2026-01-21 15:42:30||3229.5||3229||3229.5||3229|0
1769010160000|2026-01-21 15:42:40|3232|3229.5|3232|3231|3232|3231|3231.5|3229.5|4432
1769010170000|2026-01-21 15:42:50|3231.5|3231.5|3231.5|3231|3232|3231.5|3231.5|3231|773
1769010180000|2026-01-21 15:43:00|3232|3231.5|3232.5|3231.5|3233|3232|3232|3231.5|948
1769010190000|2026-01-21 15:43:10|3233||3232.5||3233||3232||0
1769010200000|2026-01-21 15:43:20|3233.5|3232.5|3234|3233|3234|3233|3233.5|3232.5|0
1769010210000|2026-01-21 15:43:30|3233.5|3233.5|3234.5|3233.5|3234.5|3233.5|3233.5|3233.5|0
1769010220000|2026-01-21 15:43:40|3235|3234|3235|3234|3235|3234|3235|3234|0
1769010230000|2026-01-21 15:43:50||3234.5||3234.5||3234.5||3234.5|326
1769010240000|2026-01-21 15:44:00|3235.5|3235|3236.5|3235.5|3236.5|3235.5|3235.5|3235|234
1769010250000|2026-01-21 15:44:10|3235.5|3235|3236.5|3236|3237|3236|3235.5|3235|8226
1769010260000|2026-01-21 15:44:20|3237|3236.5|3235.5|3235|3237|3236.5|3235.5|3235|67
1769010270000|2026-01-21 15:44:30|3236||3235.5||3236||3235.5||0
1769010280000|2026-01-21 15:44:40|3236|3235.5|3236.5|3235.5|3236.5|3235.5|3236|3235.5|0
1769010290000|2026-01-21 15:44:50|3237|3236|3237|3236|3237|3236|3237|3235.5|0
1769010300000|2026-01-21 15:45:00|3237.5|3236.5|3237.5|3236.5|3237.5|3236.5|3237|3236|0
1769010310000|2026-01-21 15:45:10||3236||3236.5||3236.5||3236|0
1769010320000|2026-01-21 15:45:20|3237|3236|3237|3236|3237|3236|3236.5|3236|240
1769010330000|2026-01-21 15:45:30|3237.5|3236.5|3237|3236.5|3237.5|3236.5|3237|3236.5|0
1769010340000|2026-01-21 15:45:40|3237.5|3235.5|3235.5|3235|3237.5|3235.5|3235.5|3235|1201
1769010350000|2026-01-21 15:45:50|3236|3235.5|3236|3235|3236|3235.5|3236|3235|0
1769010360000|2026-01-21 15:46:00|3235.5|3235.5|3235|3234.5|3235.5|3235.5|3235|3234.5|1938
1769010370000|2026-01-21 15:46:10|3234.5|3233.5|3234.5|3234|3234.5|3234|3234|3233.5|0
1769010380000|2026-01-21 15:46:20|3235|3233.5|3234|3233|3235|3233.5|3233.5|3232.5|979
1769010390000|2026-01-21 15:46:30|3233.5|3232|3234|3233|3234|3233|3232.5|3232|0
1769010400000|2026-01-21 15:46:40|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|71
1769010410000|2026-01-21 15:46:50|3235.5|3234.5|3235|3234|3235.5|3234.5|3235|3234|0
1769010420000|2026-01-21 15:47:00|3235.5|3234.5|3236|3235.5|3236|3235.5|3235.5|3234.5|26
1769010430000|2026-01-21 15:47:10|3236.5|3235|3235|3234.5|3236.5|3235|3235|3234|623
1769010440000|2026-01-21 15:47:20|3234.5|3234|3235|3234|3235|3234|3234.5|3234|209
1769010450000|2026-01-21 15:47:30|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|0
1769010460000|2026-01-21 15:47:40|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|0
1769010470000|2026-01-21 15:47:50|3235.5|3234.5|3235|3234|3235.5|3234.5|3234.5|3233.5|0
1769010480000|2026-01-21 15:48:00|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234|3233.5|0
1769010490000|2026-01-21 15:48:10|3234||3234.5||3234.5||3234||0
1769010500000|2026-01-21 15:48:20|3234||3234.5||3234.5||3234||0
1769010510000|2026-01-21 15:48:30|3233.5|3232.5|3233|3232|3233.5|3232.5|3233|3232|2111
1769010520000|2026-01-21 15:48:40|3232.5|3232.5|3234|3233|3234|3233|3232.5|3232.5|0
1769010530000|2026-01-21 15:48:50|3233.5|3232.5|3233.5|3232.5|3234|3233|3233.5|3232.5|0
1769010540000|2026-01-21 15:49:00|3233||3233.5||3233.5||3233||0
1769010550000|2026-01-21 15:49:10|3233||3233||3233||3233||0
1769010560000|2026-01-21 15:49:20|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|1683
1769010570000|2026-01-21 15:49:30|3232|3231|3231.5|3231|3232|3231|3231.5|3231|324
1769010580000|2026-01-21 15:49:40|3232|3231.5|3232|3231.5|3232|3231.5|3232|3231|174
1769010590000|2026-01-21 15:49:50|3232.5|3231|3233.5|3232.5|3233.5|3232.5|3232|3231|3676
1769010600000|2026-01-21 15:50:00|3233|3232|3234|3233|3234|3233|3233|3232|847
1769010610000|2026-01-21 15:50:10|3233.5|3232.5|3233|3232|3233.5|3232.5|3232.5|3231.5|0
1769010640000|2026-01-21 15:50:40|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|352
1769010650000|2026-01-21 15:50:50|3233|3231|3232.5|3231.5|3233|3231.5|3231.5|3231|1904
1769010660000|2026-01-21 15:51:00|3232|3231|3231|3230.5|3232|3231|3231|3230.5|0
1769010670000|2026-01-21 15:51:10|3231.5|3231|3231.5|3231|3231.5|3231|3231.5|3230.5|474
1769010680000|2026-01-21 15:51:20|3232.5|3232|3233.5|3232.5|3233.5|3232.5|3232.5|3232|1158
1769010690000|2026-01-21 15:51:30|3233||3233.5||3233.5||3233||0
1769010700000|2026-01-21 15:51:40|3233|3232|3232.5|3232|3233|3232|3232.5|3232|255
1769010710000|2026-01-21 15:51:50|3232|3231.5|3232|3231|3232|3231.5|3232|3231|0
1769010720000|2026-01-21 15:52:00|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|0
1769010760000|2026-01-21 15:52:40|3231|3230|3230.5|3229.5|3231|3230.5|3230|3229.5|0
1769010770000|2026-01-21 15:52:50|3231|3230|3231|3230|3231|3230|3231|3230|0
1769010780000|2026-01-21 15:53:00|3231.5|3230.5|3231|3230|3231.5|3230.5|3231|3230|0
1769010790000|2026-01-21 15:53:10|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231|3230|0
1769010800000|2026-01-21 15:53:20|3231|3230|3231|3230.5|3231|3230.5|3230.5|3229.5|1583
1769010810000|2026-01-21 15:53:30|3231.5|3230|3231.5|3230.5|3231.5|3230.5|3231.5|3230|95
1769010820000|2026-01-21 15:53:40|3231|3230|3231.5|3230.5|3231.5|3230.5|3231|3230|918
1769010830000|2026-01-21 15:53:50|3232|3231|3232|3231|3232|3231|3232|3230.5|0
1769010840000|2026-01-21 15:54:00|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232|3231.5|42
1769010850000|2026-01-21 15:54:10|3233|3232|3233|3232|3233|3232|3233|3232|0
1769010860000|2026-01-21 15:54:20|3232.5|3232.5|3233|3232.5|3233|3232.5|3232.5|3232|501
1769010870000|2026-01-21 15:54:30|3233.5|3233|3233.5|3233|3233.5|3233|3233.5|3233|500
1769010880000|2026-01-21 15:54:40|3234|3233.5|3234|3233|3234|3233.5|3234|3233|0
1769010890000|2026-01-21 15:54:50|3233|3232|3232.5|3231.5|3233|3232|3232.5|3231.5|1266
1769010910000|2026-01-21 15:55:10|3232||3232||3232||3232||360
1769010920000|2026-01-21 15:55:20|3231.5|3231|3232|3231|3232|3231|3231.5|3231|1599
1769010930000|2026-01-21 15:55:30|3231.5|3230.5|3231|3230.5|3231.5|3230.5|3231|3230.5|175
1769010940000|2026-01-21 15:55:40|3231.5|3231|3231.5|3230.5|3231.5|3231|3231.5|3230.5|108
1769010960000|2026-01-21 15:56:00|3231||3231||3231||3231||81
1769010970000|2026-01-21 15:56:10||3230||3230||3230||3230|772
1769010990000|2026-01-21 15:56:30|3230.5||3230.5||3230.5||3230.5||0
1769011000000|2026-01-21 15:56:40|3231||3231||3231||3230.5||0
1769011010000|2026-01-21 15:56:50|3230.5||3231||3231||3230.5||698
1769011020000|2026-01-21 15:57:00|3231.5|3230.5|3231.5|3231|3231.5|3231|3231.5|3230.5|126
1769011030000|2026-01-21 15:57:10|3231|3230|3231.5|3230.5|3231.5|3230.5|3230.5|3230|70
1769011040000|2026-01-21 15:57:20|3231||3231.5||3231.5||3231||0
1769011050000|2026-01-21 15:57:30|3231||3231||3231||3231||0
1769011060000|2026-01-21 15:57:40|||||||||48
1769011080000|2026-01-21 15:58:00|3231.5||3231.5||3231.5||3231.5||47
1769011090000|2026-01-21 15:58:10|3232.5|3231.5|3232.5|3232|3232.5|3232|3232.5|3231.5|544
1769011100000|2026-01-21 15:58:20|3233|3232.5|3233|3232.5|3233|3232.5|3233|3232.5|1
1769011110000|2026-01-21 15:58:30|3232|3231.5|3232|3231.5|3232|3231.5|3232|3231.5|0
1769011120000|2026-01-21 15:58:40|3232.5||3232.5||3232.5||3232||683
1769011130000|2026-01-21 15:58:50|3232|3230.5|3231.5|3230.5|3232|3230.5|3231.5|3230.5|1
1769011140000|2026-01-21 15:59:00|3231||3231||3231||3231||0
1769011150000|2026-01-21 15:59:10|3230.5|3230|3230.5|3230|3230.5|3230|3230.5|3230|740
1769011180000|2026-01-21 15:59:40|3230|3229.5|3230|3229.5|3230|3229.5|3230|3229.5|1070
1769011190000|2026-01-21 15:59:50|3230.5|3230|3230.5|3229.5|3230.5|3230|3230.5|3229.5|14
1769011200000|2026-01-21 16:00:00|3230||3230.5||3230.5||3230||575
1769011210000|2026-01-21 16:00:10|3230|3229|3229.5|3229|3230|3229|3229.5|3229|13
1769011220000|2026-01-21 16:00:20|3229|3228|3228.5|3228|3229|3228|3228.5|3228|0
1769011230000|2026-01-21 16:00:30|3229|3227.5|3228|3227|3229|3228|3227.5|3227|0
1769011240000|2026-01-21 16:00:40|3227.5||3227.5||3228||3227.5||0
1769011250000|2026-01-21 16:00:50|3227|3226.5|3228|3226.5|3228|3227|3227|3226.5|137
1769011260000|2026-01-21 16:01:00|3227.5||3227||3227.5||3227||0
1769011270000|2026-01-21 16:01:10|3227.5|3227|3227|3226|3227.5|3227|3227|3226|0
1769011280000|2026-01-21 16:01:20||3226.5||3226||3226.5||3226|0
1769011310000|2026-01-21 16:01:50|3226.5|3226.5|3225.5|3225|3226.5|3226.5|3225.5|3225|1144
1769011320000|2026-01-21 16:02:00|3225|3224|3225|3224|3225|3224.5|3225|3224|0
1769011330000|2026-01-21 16:02:10|3224|3223|3224|3223|3224|3223|3224|3223|112
1769011340000|2026-01-21 16:02:20|3223.5|3222.5|3223|3222.5|3223.5|3222.5|3223|3222.5|0
1769011350000|2026-01-21 16:02:30|3222|3221.5|3222|3221|3222|3221.5|3222|3221|27
1769011360000|2026-01-21 16:02:40|3221.5|3220|3221|3220|3221.5|3220.5|3221|3220|0
1769011370000|2026-01-21 16:02:50||3220.5||3220.5||3220.5||3220|125
1769011380000|2026-01-21 16:03:00|3221.5|3221|3222|3221|3222|3221|3221.5|3221|183
1769011390000|2026-01-21 16:03:10|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1769011400000|2026-01-21 16:03:20|3222|3221|3221.5|3221|3222|3221|3221.5|3221|0
1769011410000|2026-01-21 16:03:30|3221|3220.5|3220|3219|3221.5|3220.5|3220|3219|1206
1769011430000|2026-01-21 16:03:50|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|0
1769011440000|2026-01-21 16:04:00|3219|3218|3220.5|3219.5|3220.5|3219.5|3219|3218|401
1769011450000|2026-01-21 16:04:10|3220|3219|3219.5|3218.5|3220|3219|3219|3218|535
1769011460000|2026-01-21 16:04:20|3220|3219|3220|3219|3220|3219|3220|3219|0
1769011470000|2026-01-21 16:04:30|3220.5|3219.5|3220.5|3220|3220.5|3220|3220.5|3219.5|707
1769011480000|2026-01-21 16:04:40|3221|3220.5|3221.5|3221|3221.5|3221|3221|3220.5|872
1769011490000|2026-01-21 16:04:50|3222|3220.5|3222|3221|3222|3221|3222|3220.5|0
1769011500000|2026-01-21 16:05:00|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220.5|0
1769011510000|2026-01-21 16:05:10||3221||3220.5||3221||3220.5|0
1769011520000|2026-01-21 16:05:20|3221|3220|3221|3220|3221|3220|3221|3220|70
1769011530000|2026-01-21 16:05:30|3220.5||3221||3221||3220.5||14
1769011540000|2026-01-21 16:05:40|3221.5|3220.5|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1769011550000|2026-01-21 16:05:50|3222|3221|3222|3221|3222|3221|3222|3221|0
1769011560000|2026-01-21 16:06:00|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|0
1769011570000|2026-01-21 16:06:10||3222||3221.5||3222||3221.5|0
1769011580000|2026-01-21 16:06:20||3222||3222||3222||3222|0
1769011590000|2026-01-21 16:06:30|||||||||595
1769011600000|2026-01-21 16:06:40|3222|3221.5|3222|3221.5|3222|3221.5|3222|3221.5|175
1769011610000|2026-01-21 16:06:50|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|0
1769011620000|2026-01-21 16:07:00|3222|3221|3223|3222|3223|3222|3222|3221|45
1769011630000|2026-01-21 16:07:10|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|0
1769011640000|2026-01-21 16:07:20|3221.5||3221.5||3221.5||3221.5||0
1769011650000|2026-01-21 16:07:30|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220.5|1365
1769011660000|2026-01-21 16:07:40|3221.5|3221|3221.5|3220.5|3221.5|3221|3221.5|3220.5|0
1769011670000|2026-01-21 16:07:50|3221|3220|3221|3220|3221|3220|3220.5|3220|2446
1769011690000|2026-01-21 16:08:10|3221.5|3220.5|3222|3221|3222|3221|3221.5|3220.5|14
1769011700000|2026-01-21 16:08:20|3221.5|3221.5|3222|3221|3222|3221.5|3221.5|3221|213
1769011710000|2026-01-21 16:08:30|3221.5||3222||3222||3221.5||0
1769011730000|2026-01-21 16:08:50||3221.5||3221.5||3221.5||3221.5|0
1769011740000|2026-01-21 16:09:00|3221|3220.5|3221|3220.5|3221|3220.5|3221|3220|5800
1769011750000|2026-01-21 16:09:10|3221.5|3220|3221.5|3220.5|3221.5|3221|3221.5|3220|30
1769011760000|2026-01-21 16:09:20||3221||3221||3221||3220.5|0
1769011780000|2026-01-21 16:09:40|3222||3222||3222||3222||678
1769011790000|2026-01-21 16:09:50|3221.5||3221.5||3222||3221.5||360
1769011800000|2026-01-21 16:10:00|3222|3220.5|3221.5|3220.5|3222|3221|3221.5|3220.5|170
1769011810000|2026-01-21 16:10:10|3222|3221|3222|3221|3222|3221.5|3222|3220.5|688
1769011820000|2026-01-21 16:10:20|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|1201
1769011830000|2026-01-21 16:10:30|3223.5|3222|3224|3223|3224|3223.5|3223.5|3221.5|2426
1769011840000|2026-01-21 16:10:40|3223.5||3224||3224||3223.5||0
1769011850000|2026-01-21 16:10:50|3223.5||3224||3224||3223.5||0
1769011860000|2026-01-21 16:11:00|3223.5|3223.5|3224|3223.5|3224|3223.5|3223.5|3223.5|0
1769011870000|2026-01-21 16:11:10|||||||||164
1769011880000|2026-01-21 16:11:20|3224.5|3224|3224.5|3223.5|3224.5|3224|3224.5|3223.5|0
1769011900000|2026-01-21 16:11:40|3223.5|3222.5|3222|3221.5|3223.5|3222.5|3222|3221|0
1769011910000|2026-01-21 16:11:50|3222.5|3222|3223|3222.5|3223|3222.5|3222.5|3222|1806
1769011920000|2026-01-21 16:12:00|3223.5|3223|3222.5|3222|3223.5|3223|3222.5|3222|918
1769011930000|2026-01-21 16:12:10|3223|3222.5|3222.5|3222|3223|3222.5|3222.5|3222|918
1769011940000|2026-01-21 16:12:20|3223|3222.5|3223.5|3223|3223.5|3223|3222.5|3222.5|1766
1769011950000|2026-01-21 16:12:30|3224|3222.5|3224|3223.5|3224|3223.5|3224|3222.5|0
1769011960000|2026-01-21 16:12:40|3224.5|3223|3223.5|3222.5|3224.5|3223.5|3223.5|3222.5|1120
1769011970000|2026-01-21 16:12:50|3224.5|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1769011980000|2026-01-21 16:13:00|3224||3224.5||3224.5||3224||0
1769011990000|2026-01-21 16:13:10|3225|3224|3225|3224|3225|3224.5|3224.5|3224|1309
1769012000000|2026-01-21 16:13:20|3224.5||3225||3225||3224.5||0
1769012010000|2026-01-21 16:13:30||3224.5||3224||3224.5||3224|718
1769012020000|2026-01-21 16:13:40|3225.5|3224.5|3225|3224.5|3225.5|3224.5|3225|3224.5|0
1769012030000|2026-01-21 16:13:50|3225.5|3224|3225.5|3224.5|3225.5|3224.5|3225|3224|0
1769012050000|2026-01-21 16:14:10|3224.5|3224|3225|3224|3225|3224.5|3224.5|3224|3757
1769012060000|2026-01-21 16:14:20|3224.5|3223.5|3224|3223.5|3224.5|3223.5|3224|3223.5|0
1769012070000|2026-01-21 16:14:30|3223.5|3223|3223.5|3222.5|3223.5|3223|3223.5|3222.5|6
1769012080000|2026-01-21 16:14:40|3223|3222|3222|3221.5|3223|3222|3222|3221.5|20
1769012090000|2026-01-21 16:14:50|3222.5|3222|3222.5|3221.5|3222.5|3222|3222.5|3221.5|341
1769012100000|2026-01-21 16:15:00|3222.5|3221|3222.5|3221|3222.5|3221|3222.5|3221|215
1769012110000|2026-01-21 16:15:10|3223|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222.5|24
1769012120000|2026-01-21 16:15:20|3223|3222|3222|3221|3223|3222|3222|3220.5|2098
1769012130000|2026-01-21 16:15:30|3222.5|3220.5|3222|3220.5|3222.5|3220.5|3222|3220.5|3
1769012140000|2026-01-21 16:15:40|3221.5|3219.5|3221|3219.5|3221.5|3219.5|3221|3219.5|10
1769012150000|2026-01-21 16:15:50|3221.5|3220|3221.5|3220|3221.5|3220|3221.5|3220|0
1769012160000|2026-01-21 16:16:00|3222|3220.5|3222|3220.5|3222|3220.5|3222|3220.5|984
1769012170000|2026-01-21 16:16:10||3221||3221||3221||3221|0
1769012180000|2026-01-21 16:16:20|3222.5|3220.5|3222|3220.5|3222.5|3220.5|3222|3220.5|710
1769012210000|2026-01-21 16:16:50|3221.5|3219.5|3221|3219.5|3221.5|3219.5|3221|3219.5|130
1769012220000|2026-01-21 16:17:00|3220.5||3220.5||3220.5||3220.5||66
1769012230000|2026-01-21 16:17:10|3220|3219|3220|3219|3220|3219|3220|3219|1306
1769012240000|2026-01-21 16:17:20|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|3219.5|3218.5|742
1769012250000|2026-01-21 16:17:30|3219|3217.5|3219.5|3218|3220.5|3219.5|3219|3217.5|3350
1769012260000|2026-01-21 16:17:40|3220|3218.5|3219.5|3218.5|3220|3218.5|3219.5|3218.5|630
1769012270000|2026-01-21 16:17:50|3219|3217.5|3220|3218.5|3220|3218.5|3219|3217.5|1161
1769012280000|2026-01-21 16:18:00|3219.5|3218|3219|3218|3219.5|3218|3219|3218|175
1769012290000|2026-01-21 16:18:10|3218.5|3217.5|3219|3217.5|3219|3217.5|3218.5|3217.5|2502
1769012300000|2026-01-21 16:18:20||3218||3217.5||3218||3217.5|0
1769012310000|2026-01-21 16:18:30||3218||3218||3218||3218|0
1769012340000|2026-01-21 16:19:00|3218.5|3217.5|3219|3217.5|3219|3217.5|3218.5|3217|776
1769012350000|2026-01-21 16:19:10|3218.5|3217|3218.5|3217|3218.5|3217|3218.5|3217|901
1769012360000|2026-01-21 16:19:20|3217|3216|3217.5|3216.5|3217.5|3216.5|3217|3216|1497
1769012370000|2026-01-21 16:19:30||3216||3216||3216.5||3216|128
1769012380000|2026-01-21 16:19:40|3217|3216.5|3217|3215.5|3217|3216.5|3217|3215.5|7
1769012390000|2026-01-21 16:19:50|3217.5|3216|3217.5|3216|3217.5|3216|3217.5|3216|1
1769012400000|2026-01-21 16:20:00|||||||||844
1769012420000|2026-01-21 16:20:20||3216.5||3216.5||3216.5||3216.5|0
1769012430000|2026-01-21 16:20:30|3218.5|3217|3218.5|3217|3218.5|3217|3218|3217|211
1769012440000|2026-01-21 16:20:40|3218|3216|3216.5|3215.5|3218|3216|3216.5|3215|2040
1769012450000|2026-01-21 16:20:50||3215||3215.5||3215.5||3215|0
1769012460000|2026-01-21 16:21:00||3215||3215||3215||3215|923
1769012470000|2026-01-21 16:21:10||3215.5||3215.5||3215.5||3215.5|423
1769012480000|2026-01-21 16:21:20|3217||3217||3217||3217||93
1769012490000|2026-01-21 16:21:30|3217.5|3216|3217|3216|3217.5|3216|3217|3216|531
1769012510000|2026-01-21 16:21:50||3215.5||3215.5||3215.5||3215.5|0
1769012520000|2026-01-21 16:22:00||3216||3216||3216||3216|828
1769012530000|2026-01-21 16:22:10|||||||||538
1769012540000|2026-01-21 16:22:20|3216.5|3215.5|3217|3216|3217|3216|3216.5|3215.5|1336
1769012550000|2026-01-21 16:22:30|3217.5|3215.5|3217|3215.5|3217.5|3215.5|3217|3215.5|796
1769012560000|2026-01-21 16:22:40||3216||3216||3216||3215.5|0
1769012570000|2026-01-21 16:22:50|3217.5|3214.5|3216|3214.5|3217.5|3214.5|3216|3214.5|115
1769012600000|2026-01-21 16:23:20|3215.5|3215|3215.5|3214|3215.5|3215|3215|3214|508
1769012610000|2026-01-21 16:23:30|3215||3215||3215||3215||66
1769012620000|2026-01-21 16:23:40|||||||||200
1769012630000|2026-01-21 16:23:50|||||||||552
1769012640000|2026-01-21 16:24:00|3214.5|3213.5|3214.5|3213|3214.5|3213.5|3214|3213|1479
1769012650000|2026-01-21 16:24:10|3215|3213.5|3215|3214|3215|3214|3215|3213.5|95
1769012660000|2026-01-21 16:24:20|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|0
1769012670000|2026-01-21 16:24:30|3216|3215|3216.5|3215.5|3216.5|3215.5|3216|3215|299
1769012680000|2026-01-21 16:24:40|3217||3217||3217||3217||378
1769012700000|2026-01-21 16:25:00|3216.5||3216.5||3216.5||3216.5||1177
1769012720000|2026-01-21 16:25:20||3215||3215||3215||3215|351
1769012730000|2026-01-21 16:25:30|3216|3214|3215.5|3214|3216|3214|3215|3214|3
1769012740000|2026-01-21 16:25:40|3215||3215.5||3215.5||3215||352
1769012750000|2026-01-21 16:25:50|3215|3214.5|3215.5|3214|3215.5|3214.5|3215|3213.5|636
1769012760000|2026-01-21 16:26:00|3215||3215||3215||3215||57
1769012770000|2026-01-21 16:26:10|3215.5|3213.5|3215|3213.5|3215.5|3213.5|3215|3213.5|147
1769012780000|2026-01-21 16:26:20|3216.5|3214|3216.5|3215|3216.5|3215|3216.5|3214|58
1769012800000|2026-01-21 16:26:40|3216||3216.5||3216.5||3216||31
1769012810000|2026-01-21 16:26:50|3216|3215.5|3216.5|3215.5|3216.5|3215.5|3216|3215.5|3
1769012820000|2026-01-21 16:27:00|||||||||1
1769012840000|2026-01-21 16:27:20|3215.5|3214|3215|3214|3215.5|3214|3215|3214|1440
1769012850000|2026-01-21 16:27:30|||||||||1762
1769012860000|2026-01-21 16:27:40|||||||||421
1769012870000|2026-01-21 16:27:50|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|146
1769012880000|2026-01-21 16:28:00|||||||||168
1769012890000|2026-01-21 16:28:10|3216|3215|3216|3215|3216|3215|3216|3215|240
1769012900000|2026-01-21 16:28:20|3216.5|3215.5|3218|3216.5|3218|3216.5|3216.5|3215.5|60
1769012910000|2026-01-21 16:28:30|3217.5|3217|3217.5|3216.5|3217.5|3217|3217.5|3216.5|380
1769012920000|2026-01-21 16:28:40|3218|3217|3218|3217|3218|3217|3218|3217|0
1769012940000|2026-01-21 16:29:00|3217.5|3216.5|3216.5|3215.5|3217.5|3216.5|3216.5|3215.5|165
1769012950000|2026-01-21 16:29:10|3217|3216|3216.5|3215.5|3217|3216|3216.5|3215.5|667
1769012960000|2026-01-21 16:29:20|3217|3216|3215.5|3214.5|3217|3216|3215.5|3214.5|731
1769012970000|2026-01-21 16:29:30|3216|3215|3216.5|3215|3216.5|3215.5|3216|3215|925
1769012980000|2026-01-21 16:29:40||3215.5||3215.5||3215.5||3215.5|0
1769012990000|2026-01-21 16:29:50|3216|3215|3216|3215|3216.5|3215|3216|3215|0
1769068810000|2026-01-22 08:00:10|3264.5|3263.5|3272|3270.5|3272|3270.5|3264.5|3263.5|3343
1769068820000|2026-01-22 08:00:20|3273|3271|3278.5|3277|3278.5|3277|3273|3271|1614
1769068830000|2026-01-22 08:00:30|3279|3277.5|3277.5|3275|3280|3277.5|3276|3274.5|1282
1769068840000|2026-01-22 08:00:40|3279|3274.5|3277.5|3275.5|3279|3277|3277|3274.5|424
1769068850000|2026-01-22 08:00:50|3277|3276|3278.5|3277|3279|3277.5|3277|3276|23
1769068860000|2026-01-22 08:01:00|3278|3276|3279.5|3277.5|3279.5|3278|3277|3276|769
1769068870000|2026-01-22 08:01:10|3280|3278|3280|3279|3280|3279|3278.5|3276.5|4829
1769068880000|2026-01-22 08:01:20|3282|3279.5|3282|3279.5|3282|3280|3281|3279.5|257
1769068890000|2026-01-22 08:01:30|3284|3281|3282|3280|3284|3281.5|3281.5|3280|338
1769068900000|2026-01-22 08:01:40|3283|3281|3282.5|3281|3283|3282|3282|3280|608
1769068910000|2026-01-22 08:01:50|3282|3280|3283.5|3282.5|3283.5|3282.5|3281|3280|873
1769068920000|2026-01-22 08:02:00|3284|3282|3284.5|3283.5|3284.5|3283.5|3284|3282|136
1769068930000|2026-01-22 08:02:10|3285|3283|3287|3285.5|3287|3285.5|3284.5|3283|2693
1769068940000|2026-01-22 08:02:20|3286|3285|3283.5|3282|3286|3285.5|3283|3281.5|1964
1769068950000|2026-01-22 08:02:30|3282.5|3281|3283|3282|3284.5|3283|3282|3280.5|4305
1769068960000|2026-01-22 08:02:40|3282.5|3281|3282|3280.5|3283|3281|3282|3280.5|0
1769068970000|2026-01-22 08:02:50|3281.5|3280|3280.5|3278|3283|3281|3280|3277.5|1506
1769068980000|2026-01-22 08:03:00|3280|3277|3283|3280.5|3284|3281|3279.5|3277|1163
1769068990000|2026-01-22 08:03:10|3283.5|3286.5|3289.5|3287.5|3290|3289|3283|3286.5|889
1769069000000|2026-01-22 08:03:20|3290|3289|3291|3289.5|3292|3289.5|3290|3287.5|4502
1769069010000|2026-01-22 08:03:30|3291.5|3290.5|3292.5|3290|3292.5|3292|3291.5|3290|2350
1769069020000|2026-01-22 08:03:40|3293|3291|3297.5|3294.5|3297.5|3294.5|3292|3290|1689
1769069030000|2026-01-22 08:03:50|3297||3297||3297.5||3297||391
1769069040000|2026-01-22 08:04:00|3296.5|3294|3297|3294.5|3297|3294.5|3294|3293|1227
1769069050000|2026-01-22 08:04:10|3296.5|3295|3295|3293|3296.5|3295|3294|3292.5|1290
1769069060000|2026-01-22 08:04:20|3294|3292.5|3295|3293.5|3295|3294|3294|3292.5|563
1769069070000|2026-01-22 08:04:30|3294|3293|3294.5|3293|3294.5|3293.5|3293|3291.5|1713
1769069080000|2026-01-22 08:04:40|3295.5|3293.5|3297.5|3296|3297.5|3296|3295.5|3293.5|2665
1769069090000|2026-01-22 08:04:50|3297|3295.5|3298|3296|3298|3296.5|3296.5|3295.5|1530
1769069100000|2026-01-22 08:05:00|3297.5|3294.5|3296|3294.5|3297.5|3295|3296|3294.5|3205
1769069110000|2026-01-22 08:05:10|3297|3295|3299.5|3298|3299.5|3298|3296.5|3295|11845
1769069120000|2026-01-22 08:05:20|3300|3298.5|3300|3298.5|3300|3299|3299.5|3298.5|12839
1769069130000|2026-01-22 08:05:30|3299.5|3297.5|3299|3297.5|3299.5|3298.5|3298|3297.5|954
1769069140000|2026-01-22 08:05:40|3299.5|3298|3299|3298|3299.5|3298.5|3298.5|3298|762
1769069150000|2026-01-22 08:05:50|3298.5|3297|3299|3297.5|3299.5|3298|3298|3297|1106
1769069160000|2026-01-22 08:06:00|3298.5|3298|3298|3297|3298.5|3298|3297.5|3297|1078
1769069170000|2026-01-22 08:06:10|3297.5|3297.5|3299|3298.5|3299|3298.5|3297.5|3297.5|1362
1769069180000|2026-01-22 08:06:20|3302|3297.5|3302|3301|3302|3301|3302|3297.5|61
1769069190000|2026-01-22 08:06:30|3303|3302|3303|3301|3303|3302|3302|3301|938
1769069200000|2026-01-22 08:06:40|3301.5|3301.5|3299|3297.5|3301.5|3301.5|3298.5|3297.5|6688
1769069210000|2026-01-22 08:06:50|3298.5|3296|3295|3294|3298.5|3296|3295|3294|675
1769069220000|2026-01-22 08:07:00|3295.5|3294.5|3297|3296|3297|3296|3295|3294.5|613
1769069230000|2026-01-22 08:07:10|3297.5|3295.5|3297|3296|3297.5|3296|3297|3295.5|257
1769069240000|2026-01-22 08:07:20|3296.5|3296.5|3296.5|3295.5|3297.5|3296.5|3296.5|3295|416
1769069250000|2026-01-22 08:07:30|3295.5|3294|3295.5|3294|3295.5|3294|3294.5|3294|436
1769069260000|2026-01-22 08:07:40|3295|3294.5|3299|3298|3299|3298|3295|3294.5|504
1769069270000|2026-01-22 08:07:50|3299.5|3298.5|3300.5|3299.5|3301.5|3300|3299.5|3298.5|1639
1769069280000|2026-01-22 08:08:00|3300|3298.5|3298.5|3297|3300.5|3298.5|3298.5|3297|2106
1769069290000|2026-01-22 08:08:10|3298|3297.5|3296.5|3295.5|3299|3297.5|3296.5|3295.5|1472
1769069300000|2026-01-22 08:08:20|3297|3296|3295.5|3294.5|3297.5|3296|3295.5|3294.5|692
1769069310000|2026-01-22 08:08:30|3296|3295|3296|3295|3296.5|3295|3296|3295|416
1769069320000|2026-01-22 08:08:40|3295|3294.5|3294|3293|3296|3294.5|3294|3293|1142
1769069330000|2026-01-22 08:08:50|3293.5|3292|3291|3290|3293.5|3292|3291|3290|2454
1769069340000|2026-01-22 08:09:00|3290.5|3288|3290|3289|3291.5|3289.5|3289.5|3288|4217
1769069350000|2026-01-22 08:09:10|3288.5|3287|3288|3287|3288.5|3287|3287.5|3286.5|601
1769069360000|2026-01-22 08:09:20|3286|3285|3285.5|3284|3286|3285|3285|3284|1439
1769069370000|2026-01-22 08:09:30|3285|3286|3284.5|3284|3287.5|3286|3284.5|3284|218
1769069380000|2026-01-22 08:09:40|3284|3283.5|3285.5|3284.5|3285.5|3284.5|3284|3283.5|7
1769069390000|2026-01-22 08:09:50|3285|3284|3285|3283.5|3285|3284|3284.5|3283.5|0
1769069400000|2026-01-22 08:10:00|3284.5|3284|3285|3283.5|3285|3284|3284|3283.5|0
1769069410000|2026-01-22 08:10:10|3286.5|3284|3286.5|3285.5|3287|3285.5|3286|3284|312
1769069420000|2026-01-22 08:10:20|3287|3285|3286|3285|3287|3286|3286|3285|3261
1769069430000|2026-01-22 08:10:30|3284.5|3283.5|3284.5|3284|3284.5|3284|3283.5|3282|222
1769069440000|2026-01-22 08:10:40|3285|3283.5|3284.5|3283.5|3285.5|3283.5|3284.5|3283.5|5667
1769069450000|2026-01-22 08:10:50|3283|3281.5|3284.5|3284|3284.5|3284|3283|3281.5|1333
1769069460000|2026-01-22 08:11:00|3284|3283.5|3284.5|3283.5|3284.5|3283.5|3284|3283|0
1769069470000|2026-01-22 08:11:10|3286.5|3286|3285|3283.5|3288.5|3287|3285|3283.5|1022
1769069480000|2026-01-22 08:11:20|3284.5|3283|3284|3283.5|3285|3283.5|3284|3283|270
1769069490000|2026-01-22 08:11:30|3285.5|3284.5|3284|3283|3286|3285|3284|3283|326
1769069500000|2026-01-22 08:11:40|3283.5|3282|3284.5|3283.5|3284.5|3283.5|3283.5|3282|0
1769069510000|2026-01-22 08:11:50|3284|3283|3284|3282.5|3284.5|3283|3282.5|3282|550
1769069520000|2026-01-22 08:12:00|3283.5|3283|3284.5|3283.5|3284.5|3283.5|3283|3282|135
1769069530000|2026-01-22 08:12:10|3285|3284|3285|3284|3285|3284|3284.5|3283|612
1769069540000|2026-01-22 08:12:20|3284.5|3283.5|3283.5|3282|3285|3283.5|3283.5|3282|163
1769069550000|2026-01-22 08:12:30|3284|3283|3283.5|3282|3284|3283|3283|3282|1940
1769069560000|2026-01-22 08:12:40|3283||3283||3283||3283||0
1769069570000|2026-01-22 08:12:50|3282.5|3281.5|3283.5|3282.5|3283.5|3282.5|3282.5|3281.5|1427
1769069580000|2026-01-22 08:13:00|3284|3283|3284|3283.5|3284|3283.5|3284|3283|0
1769069590000|2026-01-22 08:13:10|3284.5|3284|3285|3284.5|3285|3284.5|3284.5|3283.5|5
1769069600000|2026-01-22 08:13:20|3285.5|3285|3286|3285|3286.5|3285.5|3285.5|3285|435
1769069610000|2026-01-22 08:13:30|3288|3286.5|3286.5|3286|3289.5|3288.5|3286.5|3286|1095
1769069620000|2026-01-22 08:13:40|3287|3286.5|3286.5|3285.5|3287.5|3286.5|3286|3285.5|1586
1769069630000|2026-01-22 08:13:50|3286||3286.5||3287||3286||0
1769069640000|2026-01-22 08:14:00|3285.5|3284|3285|3283.5|3286|3284.5|3284.5|3283.5|826
1769069650000|2026-01-22 08:14:10|3284.5|3283|3284.5|3283.5|3285|3284|3284.5|3283|1180
1769069660000|2026-01-22 08:14:20|3285|3284|3283|3282.5|3285|3284|3283|3282.5|174
1769069670000|2026-01-22 08:14:30|3283.5|3281.5|3283|3282|3283.5|3282|3282.5|3281.5|2081
1769069680000|2026-01-22 08:14:40|3283.5|3283|3284.5|3284|3284.5|3284|3283.5|3283|302
1769069690000|2026-01-22 08:14:50|3285.5|3283.5|3285|3283.5|3285.5|3284|3284.5|3283.5|453
1769069700000|2026-01-22 08:15:00|3285.5|3284.5|3285|3284|3285.5|3284.5|3285|3283.5|0
1769069710000|2026-01-22 08:15:10|3284|3283|3284.5|3283.5|3284.5|3283.5|3283.5|3282.5|735
1769069720000|2026-01-22 08:15:20|3284|3283|3285|3283.5|3285|3283.5|3283.5|3282.5|299
1769069730000|2026-01-22 08:15:30|3284.5|3284|3285|3284|3285|3284|3284.5|3284|0
1769069740000|2026-01-22 08:15:40|3286|3284.5|3285.5|3284.5|3286|3285.5|3285.5|3284.5|0
1769069750000|2026-01-22 08:15:50|3286|3285|3284.5|3283.5|3286|3285|3284.5|3283.5|82
1769069760000|2026-01-22 08:16:00|3284|3284|3285|3284|3285.5|3284.5|3284|3284|714
1769069770000|2026-01-22 08:16:10|3284.5|3283.5|3285.5|3284|3285.5|3284|3284|3283.5|195
1769069780000|2026-01-22 08:16:20|3285||3285||3285.5||3284.5||296
1769069790000|2026-01-22 08:16:30|3286|3285|3287.5|3286.5|3287.5|3286.5|3286|3285|1025
1769069800000|2026-01-22 08:16:40|3288|3287.5|3288.5|3287.5|3289|3287.5|3288|3287.5|308
1769069810000|2026-01-22 08:16:50|3289|3288|3290|3289.5|3290|3289.5|3289|3288|1356
1769069820000|2026-01-22 08:17:00|3291|3290|3290|3289.5|3291|3290|3290|3289.5|916
1769069830000|2026-01-22 08:17:10|3289.5|3289|3290|3289|3290|3289|3289.5|3288.5|1074
1769069840000|2026-01-22 08:17:20|3290.5|3290|3291.5|3290.5|3292|3291|3290|3290|426
1769069850000|2026-01-22 08:17:30|3292|3291|3292|3291|3292|3291|3291.5|3291|0
1769069860000|2026-01-22 08:17:40|3292.5|3291.5|3291.5|3290.5|3293|3292|3291.5|3290.5|818
1769069870000|2026-01-22 08:17:50|3292|3291|3292|3291|3292|3291|3291.5|3290.5|431
1769069880000|2026-01-22 08:18:00|3293|3291.5|3294.5|3293.5|3295|3293.5|3293|3291.5|328
1769069890000|2026-01-22 08:18:10|3293.5|3293|3294.5|3293.5|3294.5|3293.5|3293.5|3293|1099
1769069900000|2026-01-22 08:18:20|3295|3294|3295|3294|3295.5|3294.5|3295|3294|862
1769069910000|2026-01-22 08:18:30|3295.5|3294.5|3295.5|3294.5|3296|3295|3295.5|3294.5|149
1769069920000|2026-01-22 08:18:40|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1769069930000|2026-01-22 08:18:50|3295.5|3295|3296|3295|3296|3295|3295.5|3295|41
1769069940000|2026-01-22 08:19:00|3295.5||3296||3296||3295.5||213
1769069950000|2026-01-22 08:19:10|3295.5|3294.5|3294|3293.5|3295.5|3294.5|3294|3293.5|661
1769069960000|2026-01-22 08:19:20|3293|3292|3293|3292|3293|3292|3292.5|3291|1560
1769069970000|2026-01-22 08:19:30|3292.5||3292.5||3292.5||3292.5||0
1769069980000|2026-01-22 08:19:40|3293|3290.5|3291.5|3290|3293|3290.5|3291|3290|1044
1769069990000|2026-01-22 08:19:50|3290.5|3289.5|3290|3289|3291|3290|3290|3289|34
1769070000000|2026-01-22 08:20:00|3290.5|3288.5|3291.5|3290.5|3291.5|3290.5|3290.5|3288.5|332
1769070010000|2026-01-22 08:20:10|3291|3289|3290|3288.5|3291.5|3289|3288.5|3288|1313
1769070020000|2026-01-22 08:20:20|3289.5|3288|3289|3288|3289.5|3288|3288.5|3288|219
1769070030000|2026-01-22 08:20:30|3288.5|3287.5|3287.5|3286|3288.5|3287.5|3287|3286|1568
1769070040000|2026-01-22 08:20:40|3287|3285|3286.5|3285|3287.5|3285.5|3286|3285|2746
1769070050000|2026-01-22 08:20:50|3287|3285.5|3286|3285|3287|3286|3285.5|3284|934
1769070060000|2026-01-22 08:21:00|3285.5|3284.5|3287.5|3286|3287.5|3286.5|3285.5|3284|330
1769070070000|2026-01-22 08:21:10|3287|3286.5|3284.5|3283.5|3287|3286.5|3284.5|3283.5|1860
1769070080000|2026-01-22 08:21:20|3285|3284|3286.5|3285|3286.5|3285|3284.5|3284|1148
1769070090000|2026-01-22 08:21:30|3286|3285.5|3286.5|3285|3286.5|3285.5|3285.5|3284|18
1769070100000|2026-01-22 08:21:40|3287|3285.5|3285|3284.5|3287|3286|3285|3284.5|167
1769070110000|2026-01-22 08:21:50|3286.5|3284|3286.5|3285.5|3286.5|3286|3286.5|3284|838
1769070120000|2026-01-22 08:22:00||3285||3286||3286||3285|66
1769070140000|2026-01-22 08:22:20|3286|3285|3287.5|3286.5|3287.5|3286.5|3286|3285|40
1769070150000|2026-01-22 08:22:30|3288|3287|3288|3287.5|3288|3287.5|3288|3286.5|48
1769070160000|2026-01-22 08:22:40|3287.5|3286.5|3287|3286.5|3287.5|3286.5|3287|3286.5|972
1769070170000|2026-01-22 08:22:50|3286.5|3286|3286|3285|3286.5|3286|3286|3285|223
1769070180000|2026-01-22 08:23:00|||||||||2429
1769070190000|2026-01-22 08:23:10|3284.5|3284|3284.5|3284|3284.5|3284|3284|3283|1229
1769070200000|2026-01-22 08:23:20|3283.5|3283.5|3285|3284|3285|3284.5|3283.5|3282.5|137
1769070210000|2026-01-22 08:23:30||3284.5||3284.5||3284.5||3284|0
1769070220000|2026-01-22 08:23:40||3284||3284.5||3284.5||3284|0
1769070230000|2026-01-22 08:23:50|3285.5|3284|3285.5|3285|3285.5|3285|3285.5|3284|771
1769070240000|2026-01-22 08:24:00|3286|3285.5|3285.5|3284.5|3286.5|3285.5|3285.5|3284.5|40
1769070250000|2026-01-22 08:24:10|3285||3285||3285||3285||0
1769070260000|2026-01-22 08:24:20|3286|3285|3286|3285.5|3286|3285.5|3286|3285|197
1769070270000|2026-01-22 08:24:30|3287||3287||3287||3287||24
1769070280000|2026-01-22 08:24:40|3286.5|3286|3287|3286|3287|3286|3286.5|3286|0
1769070290000|2026-01-22 08:24:50|3287.5|3286.5|3287.5|3287|3287.5|3287|3287.5|3286.5|0
1769070300000|2026-01-22 08:25:00|3288|3287.5|3288.5|3287|3289|3288|3288|3287|1050
1769070310000|2026-01-22 08:25:10|3288||3288.5||3288.5||3288||0
1769070320000|2026-01-22 08:25:20|3289|3288|3288.5|3287.5|3289|3288|3288|3287.5|831
1769070330000|2026-01-22 08:25:30|3288|3287|3286.5|3286|3288.5|3287|3286.5|3286|17
1769070340000|2026-01-22 08:25:40|3287.5|3286.5|3287.5|3286.5|3288|3286.5|3287|3286|263
1769070350000|2026-01-22 08:25:50|3288|3287|3288|3287|3288|3287|3288|3287|96
1769070360000|2026-01-22 08:26:00|3287.5|3286.5|3288|3287|3288|3287|3287|3286|255
1769070370000|2026-01-22 08:26:10|3289|3287.5|3289|3287.5|3289|3287.5|3288.5|3287|0
1769070380000|2026-01-22 08:26:20||3288||3288||3288||3287.5|0
1769070390000|2026-01-22 08:26:30|3289.5|3287.5|3289.5|3288.5|3290.5|3289|3289.5|3287.5|615
1769070400000|2026-01-22 08:26:40|3290|3289|3290|3289|3290.5|3290|3290|3289|1184
1769070410000|2026-01-22 08:26:50|3290.5|3288.5|3290.5|3289|3290.5|3289|3289.5|3288.5|0
1769070420000|2026-01-22 08:27:00|3291|3289.5|3291|3290|3291|3290|3290.5|3289.5|891
1769070430000|2026-01-22 08:27:10|3291.5|3290.5|3291.5|3290|3291.5|3290.5|3291|3289.5|179
1769070440000|2026-01-22 08:27:20|3291|3290.5|3291.5|3290|3291.5|3290.5|3291|3290|914
1769070450000|2026-01-22 08:27:30|3292|3290.5|3292|3291.5|3292|3291.5|3292|3290.5|0
1769070460000|2026-01-22 08:27:40|3293|3292|3293|3292|3293|3292|3293|3291.5|0
1769070470000|2026-01-22 08:27:50|3292.5|3291.5|3294|3292.5|3295|3294|3292.5|3291.5|2103
1769070480000|2026-01-22 08:28:00|3293.5|3292|3292.5|3291.5|3294|3292.5|3292.5|3291.5|1050
1769070490000|2026-01-22 08:28:10|3292|3291|3292|3290.5|3292|3291|3291.5|3290|315
1769070500000|2026-01-22 08:28:20|3291.5|3290|3290.5|3289|3291.5|3290|3290.5|3289|47
1769070510000|2026-01-22 08:28:30|3291|3289.5|3290|3289|3291|3290|3290|3289|0
1769070520000|2026-01-22 08:28:40|3290.5|3289.5|3290.5|3289.5|3290.5|3290|3290|3289.5|0
1769070530000|2026-01-22 08:28:50||3289||3289.5||3289.5||3289|20
1769070540000|2026-01-22 08:29:00|3290|3289|3290|3289|3290.5|3289|3290|3289|66
1769070550000|2026-01-22 08:29:10|3289|3288|3289|3287.5|3289|3288|3289|3287.5|0
1769070560000|2026-01-22 08:29:20|3288.5|3288|3289.5|3288.5|3289.5|3288.5|3288.5|3288|26
1769070570000|2026-01-22 08:29:30|3289|3287.5|3289|3287.5|3289.5|3288|3288|3287|1068
1769070580000|2026-01-22 08:29:40|3288.5|3288.5|3290.5|3289.5|3290.5|3289.5|3288.5|3288.5|29
1769070590000|2026-01-22 08:29:50|3290|3289|3289.5|3288.5|3290|3289.5|3289.5|3288.5|658
1769070600000|2026-01-22 08:30:00|3290|3287.5|3288.5|3287.5|3290|3288|3288.5|3287.5|76
1769070610000|2026-01-22 08:30:10|3288|3286.5|3286.5|3285.5|3288|3286.5|3286.5|3285.5|1728
1769070620000|2026-01-22 08:30:20|3287|3286|3286.5|3286|3287|3286|3286.5|3286|298
1769070630000|2026-01-22 08:30:30|3287|3285.5|3286.5|3285.5|3287|3285.5|3286.5|3285.5|0
1769070640000|2026-01-22 08:30:40|3285.5|3284.5|3285|3284.5|3285.5|3284.5|3284.5|3284|360
1769070650000|2026-01-22 08:30:50||3284||3284||3284||3284|1034
1769070660000|2026-01-22 08:31:00|3284.5|3283.5|3285|3284|3285|3284|3284.5|3283|192
1769070670000|2026-01-22 08:31:10|3284.5|3283|3284|3283|3284.5|3283|3284|3283|0
1769070690000|2026-01-22 08:31:30|3285|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|879
1769070700000|2026-01-22 08:31:40|3286|3285|3289|3288|3289|3288|3286|3285|1764
1769070710000|2026-01-22 08:31:50|3289.5|3288.5|3289|3287.5|3289.5|3288.5|3288.5|3287.5|64
1769070720000|2026-01-22 08:32:00|3289.5|3288|3288.5|3287|3289.5|3288|3287.5|3286.5|1375
1769070730000|2026-01-22 08:32:10|3288|3286.5|3288|3286.5|3288|3287|3288|3286.5|343
1769070740000|2026-01-22 08:32:20|3287.5|3287|3288|3287|3288.5|3287.5|3287.5|3286.5|1021
1769070750000|2026-01-22 08:32:30|3288.5|3287.5|3288|3287|3288.5|3287.5|3288|3286.5|250
1769070760000|2026-01-22 08:32:40|3287.5|3286.5|3287|3286|3287.5|3286.5|3286.5|3286|0
1769070770000|2026-01-22 08:32:50|3286.5||3286.5||3287||3286.5||190
1769070780000|2026-01-22 08:33:00|3287|3286.5|3289|3287.5|3289|3287.5|3287|3286.5|0
1769070790000|2026-01-22 08:33:10|3288.5|3288|3288|3287|3288.5|3288|3288|3287|983
1769070800000|2026-01-22 08:33:20|3289.5|3288|3288|3287|3289.5|3288|3288|3287|22
1769070810000|2026-01-22 08:33:30|3288.5|3287.5|3291.5|3290|3291.5|3290.5|3288.5|3287.5|370
1769070820000|2026-01-22 08:33:40|3292|3290.5|3291.5|3290.5|3292|3291|3291.5|3290|189
1769070830000|2026-01-22 08:33:50|3292|3291|3292.5|3292|3292.5|3292|3292|3291|646
1769070840000|2026-01-22 08:34:00|3293|3292.5|3292.5|3291.5|3293|3292.5|3292|3291|0
1769070850000|2026-01-22 08:34:10|3292|3292|3292|3291|3292|3292|3292|3291|0
1769070860000|2026-01-22 08:34:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769070870000|2026-01-22 08:34:30||3291||3291||3291||3290.5|0
1769070880000|2026-01-22 08:34:40|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|58
1769070890000|2026-01-22 08:34:50|3292.5|3292|3293|3292|3293|3292|3292.5|3292|0
1769070900000|2026-01-22 08:35:00|3294|3292.5|3294.5|3293|3294.5|3293|3294|3292.5|0
1769070910000|2026-01-22 08:35:10|3294|3293.5|3294.5|3294|3294.5|3294|3294|3293.5|0
1769070920000|2026-01-22 08:35:20|3295.5|3294.5|3295.5|3294.5|3296|3295|3295|3294.5|1530
1769070930000|2026-01-22 08:35:30|3295|3295|3296|3294.5|3296|3295|3295|3294|783
1769070940000|2026-01-22 08:35:40|3295.5||3295.5||3296||3295.5||0
1769070950000|2026-01-22 08:35:50|3296||3295.5||3296||3295.5||0
1769070960000|2026-01-22 08:36:00|3296|3295|3293|3291.5|3296|3295|3293|3291.5|1005
1769070970000|2026-01-22 08:36:10|3292.5|3291|3291.5|3290|3293|3291|3291.5|3290|0
1769070980000|2026-01-22 08:36:20|3292.5|3290.5|3292|3290.5|3292.5|3291.5|3292|3290.5|246
1769070990000|2026-01-22 08:36:30|3291.5|3291|3292.5|3291.5|3292.5|3291.5|3291.5|3290|361
1769071000000|2026-01-22 08:36:40|3292|3291|3291.5|3290.5|3292.5|3291.5|3291.5|3290.5|487
1769071010000|2026-01-22 08:36:50|3292|3290|3292|3291|3292|3291|3292|3290|1242
1769071020000|2026-01-22 08:37:00|3291.5|3290|3291.5|3290.5|3292|3291|3291|3290|2419
1769071030000|2026-01-22 08:37:10|3292|3290|3291.5|3290.5|3292|3290.5|3291.5|3290|0
1769071040000|2026-01-22 08:37:20|3292||3291.5||3292||3291||657
1769071050000|2026-01-22 08:37:30|3292||3291.5||3292||3291.5||0
1769071060000|2026-01-22 08:37:40|3291|3291|3292|3290.5|3292|3291|3291|3290|307
1769071070000|2026-01-22 08:37:50|3291.5|3291|3294|3293.5|3294.5|3293.5|3291.5|3291|44
1769071080000|2026-01-22 08:38:00|3294.5|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|78
1769071090000|2026-01-22 08:38:10|3294|3293|3294.5|3293|3294.5|3293.5|3294|3293|0
1769071100000|2026-01-22 08:38:20|3295|3293.5|3295.5|3294.5|3295.5|3294.5|3295|3293|285
1769071110000|2026-01-22 08:38:30|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|852
1769071130000|2026-01-22 08:38:50|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|1485
1769071140000|2026-01-22 08:39:00|3296|3295|3296.5|3295|3296.5|3295.5|3296|3295|0
1769071150000|2026-01-22 08:39:10|3297|3295.5|3297|3296|3297|3296.5|3297|3295.5|961
1769071160000|2026-01-22 08:39:20|3299|3296.5|3299|3298|3299|3298.5|3299|3296.5|99
1769071170000|2026-01-22 08:39:30|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298|1341
1769071180000|2026-01-22 08:39:40|3300|3299|3301|3299.5|3301|3299.5|3300|3298.5|1075
1769071190000|2026-01-22 08:39:50|3300.5|3299|3301|3300|3301|3300|3300.5|3299|143
1769071200000|2026-01-22 08:40:00|3300.5|3299.5|3300.5|3300|3301|3300|3300.5|3299.5|0
1769071210000|2026-01-22 08:40:10|3301|3299.5|3301|3300|3301|3300|3301|3299.5|312
1769071220000|2026-01-22 08:40:20||3300.5||3300||3300.5||3300|0
1769071230000|2026-01-22 08:40:30|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|9902
1769071240000|2026-01-22 08:40:40|3302|3300.5|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|0
1769071250000|2026-01-22 08:40:50|3303|3302|3304|3303|3304|3303|3303|3302|88
1769071260000|2026-01-22 08:41:00|3303.5|3303.5|3304|3303|3304.5|3303.5|3303.5|3303|125
1769071270000|2026-01-22 08:41:10|3304.5|3303.5|3306|3305|3307|3306|3304.5|3303.5|600
1769071280000|2026-01-22 08:41:20|3305|3303.5|3303|3301.5|3305|3304|3303|3301.5|609
1769071290000|2026-01-22 08:41:30|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301|0
1769071300000|2026-01-22 08:41:40|3303|3302|3303|3302|3303|3302|3303|3301.5|296
1769071310000|2026-01-22 08:41:50|3302.5|3301.5|3303|3302|3303.5|3302.5|3301.5|3300.5|3467
1769071320000|2026-01-22 08:42:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302|17
1769071330000|2026-01-22 08:42:10||3302||3302||3302||3302|0
1769071340000|2026-01-22 08:42:20|3304|3303|3304|3302.5|3304|3303|3304|3302.5|832
1769071350000|2026-01-22 08:42:30|3303.5|3301.5|3302.5|3301.5|3303.5|3301.5|3302.5|3301.5|930
1769071370000|2026-01-22 08:42:50|3302||3302||3302.5||3302||207
1769071380000|2026-01-22 08:43:00|3301|3300|3301.5|3300|3301.5|3300.5|3300|3299|647
1769071390000|2026-01-22 08:43:10|3302|3300.5|3303.5|3302.5|3303.5|3302.5|3302|3300|1421
1769071400000|2026-01-22 08:43:20|3304.5|3303|3305.5|3304.5|3306|3304.5|3304|3303|365
1769071410000|2026-01-22 08:43:30|3306|3305|3306.5|3305.5|3307|3305.5|3306|3305|65
1769071420000|2026-01-22 08:43:40|3306|3304.5|3305|3304|3306|3304.5|3305|3304|814
1769071430000|2026-01-22 08:43:50|3304.5|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|0
1769071440000|2026-01-22 08:44:00|3305|3303|3303.5|3302.5|3305|3303|3303.5|3302.5|0
1769071450000|2026-01-22 08:44:10|3303|3301.5|3303|3301.5|3303|3301.5|3303|3301.5|1459
1769071460000|2026-01-22 08:44:20|3302.5|3301|3300|3299|3303|3301.5|3300|3299|550
1769071470000|2026-01-22 08:44:30||3298.5||3299||3299||3298.5|0
1769071490000|2026-01-22 08:44:50||3299.5||3299.5||3299.5||3299.5|0
1769071500000|2026-01-22 08:45:00|3299.5|3298.5|3298.5|3298|3299.5|3299|3298.5|3298|675
1769071510000|2026-01-22 08:45:10|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|1256
1769071520000|2026-01-22 08:45:20|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|3211
1769071530000|2026-01-22 08:45:30|3298|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297.5|0
1769071540000|2026-01-22 08:45:40|3298|3297|3298.5|3297.5|3298.5|3297.5|3298|3297|710
1769071550000|2026-01-22 08:45:50||3297||3298||3298||3297|0
1769071560000|2026-01-22 08:46:00|3299.5|3299|3300.5|3299|3300.5|3300|3299.5|3299|487
1769071570000|2026-01-22 08:46:10|3300|3298.5|3300.5|3299.5|3300.5|3299.5|3299.5|3298.5|500
1769071580000|2026-01-22 08:46:20|3300|3300|3300.5|3299.5|3300.5|3300|3300|3299|0
1769071590000|2026-01-22 08:46:30||3300||3300||3300||3299.5|0
1769071600000|2026-01-22 08:46:40|3300|3299.5|3300|3299|3300|3299.5|3299.5|3298.5|707
1769071610000|2026-01-22 08:46:50|3299|3299.5|3300.5|3299|3300.5|3299.5|3299|3298|827
1769071620000|2026-01-22 08:47:00|3299.5|3299.5|3299|3298|3299.5|3299.5|3299|3298|239
1769071630000|2026-01-22 08:47:10|3299.5||3299.5||3299.5||3299.5||0
1769071640000|2026-01-22 08:47:20|3299|3297.5|3298|3297.5|3299|3297.5|3298|3297.5|370
1769071650000|2026-01-22 08:47:30||3297||3297||3297||3297|22
1769071670000|2026-01-22 08:47:50|3299|3298|3299|3298|3299|3298|3299|3298|339
1769071680000|2026-01-22 08:48:00|3298.5|3297.5|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|615
1769071690000|2026-01-22 08:48:10|3298|3297|3298|3297|3298|3297|3298|3297|0
1769071700000|2026-01-22 08:48:20|3297.5|3294|3295|3294|3297.5|3294|3295|3294|0
1769071710000|2026-01-22 08:48:30|3295.5|3294.5|3295|3294|3295.5|3294.5|3294.5|3294|3126
1769071720000|2026-01-22 08:48:40|3294.5|3293.5|3293.5|3293|3294.5|3293.5|3293.5|3293|296
1769071730000|2026-01-22 08:48:50|3293|3292|3293.5|3292.5|3294|3293.5|3293|3291.5|38
1769071740000|2026-01-22 08:49:00|3293|3292|3292.5|3291.5|3293|3292|3292|3291|0
1769071750000|2026-01-22 08:49:10||3292||3291.5||3292||3291.5|130
1769071760000|2026-01-22 08:49:20|3292|3292|3291.5|3291|3292.5|3292|3291.5|3291|0
1769071770000|2026-01-22 08:49:30|3292|3290.5|3291|3290|3292|3290.5|3291|3290|0
1769071780000|2026-01-22 08:49:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290|0
1769071790000|2026-01-22 08:49:50|3291|3290|3291.5|3290|3291.5|3291|3291|3290|761
1769071800000|2026-01-22 08:50:00|3292|3290.5|3294|3292.5|3294|3293|3292|3290.5|350
1769071810000|2026-01-22 08:50:10|3293.5|3292|3294.5|3293|3295|3294|3293|3292|291
1769071820000|2026-01-22 08:50:20|3294|3292|3294.5|3293|3294.5|3293|3293.5|3292|0
1769071830000|2026-01-22 08:50:30|3294|3292.5|3294.5|3293.5|3294.5|3293.5|3294|3292.5|0
1769071840000|2026-01-22 08:50:40|3295|3294|3296|3295|3296|3295.5|3295|3294|437
1769071850000|2026-01-22 08:50:50|3295.5|3294.5|3295|3294|3295.5|3295|3295|3294|0
1769071860000|2026-01-22 08:51:00|3295.5|3294.5|3294|3293|3295.5|3294.5|3294|3292.5|346
1769071870000|2026-01-22 08:51:10|3294.5|3292.5|3295|3294|3295|3294|3293.5|3292.5|2441
1769071880000|2026-01-22 08:51:20|3295.5|3295|3294.5|3294|3296|3295|3294.5|3294|935
1769071890000|2026-01-22 08:51:30|3296.5|3293.5|3298|3297|3298|3297|3296.5|3293.5|731
1769071900000|2026-01-22 08:51:40|3298.5|3297.5|3299|3298.5|3299|3298.5|3298.5|3297.5|0
1769071910000|2026-01-22 08:51:50|3299.5|3299|3298.5|3297.5|3299.5|3299|3298.5|3297|572
1769071920000|2026-01-22 08:52:00|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3297.5|206
1769071930000|2026-01-22 08:52:10||3299||3299||3299||3299|0
1769071940000|2026-01-22 08:52:20|3300.5|3300|3301.5|3300.5|3301.5|3300.5|3299.5|3299|1156
1769071950000|2026-01-22 08:52:30||3301||3301||3301||3301|0
1769071960000|2026-01-22 08:52:40|3302||3302||3302||3302||0
1769071970000|2026-01-22 08:52:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301|0
1769071980000|2026-01-22 08:53:00|3302|3301|3302.5|3301.5|3302.5|3301.5|3302|3301|704
1769071990000|2026-01-22 08:53:10||3302||3302||3302||3301.5|0
1769072000000|2026-01-22 08:53:20||3301.5||3301.5||3302||3301.5|0
1769072010000|2026-01-22 08:53:30||3302||3301.5||3302||3301.5|640
1769072020000|2026-01-22 08:53:40|3302|3300.5|3298.5|3297|3302|3301|3298.5|3297|1513
1769072030000|2026-01-22 08:53:50|3298|3296.5|3297.5|3296.5|3298|3297.5|3297.5|3296.5|1
1769072040000|2026-01-22 08:54:00|3298|3297|3297|3295.5|3298|3297|3297|3295.5|114
1769072050000|2026-01-22 08:54:10|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|0
1769072070000|2026-01-22 08:54:30|3296|3296.5|3297|3296|3297|3296.5|3296|3296|50
1769072080000|2026-01-22 08:54:40|3297.5|3295.5|3297.5|3296.5|3297.5|3296.5|3297.5|3295.5|0
1769072090000|2026-01-22 08:54:50||3297||3296.5||3297||3296.5|1547
1769072100000|2026-01-22 08:55:00||3296||3296.5||3296.5||3296|0
1769072110000|2026-01-22 08:55:10|3298|3296|3298|3297|3298|3297|3298|3296|0
1769072120000|2026-01-22 08:55:20|3297|3296|3297|3296|3297.5|3296|3297|3296|511
1769072130000|2026-01-22 08:55:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769072140000|2026-01-22 08:55:40|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297|0
1769072150000|2026-01-22 08:55:50||3297.5||3297.5||3298||3297.5|0
1769072160000|2026-01-22 08:56:00|3298.5|3298|3299|3298|3299|3298|3298.5|3297.5|307
1769072170000|2026-01-22 08:56:10|3298|3297.5|3298.5|3297.5|3298.5|3298|3298|3297|436
1769072190000|2026-01-22 08:56:30||3297||3298||3298||3297|171
1769072200000|2026-01-22 08:56:40|3298|3297|3297|3296|3298|3297|3296.5|3295.5|106
1769072210000|2026-01-22 08:56:50|3296.5|3295.5|3294.5|3293.5|3296.5|3295.5|3294.5|3293.5|0
1769072220000|2026-01-22 08:57:00|3295.5|3293|3296|3294.5|3296|3295|3295|3293|1130
1769072230000|2026-01-22 08:57:10|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|120
1769072240000|2026-01-22 08:57:20|3296|3295|3296|3295.5|3296|3295.5|3296|3295|0
1769072250000|2026-01-22 08:57:30|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3295.5|0
1769072260000|2026-01-22 08:57:40|3297||3297||3297||3297||0
1769072270000|2026-01-22 08:57:50|3297.5|3296.5|3297.5|3297|3297.5|3297|3297.5|3296.5|0
1769072280000|2026-01-22 08:58:00|3298|3296.5|3297|3296|3298|3296.5|3297|3296|178
1769072290000|2026-01-22 08:58:10||3295.5||3296.5||3296.5||3295.5|500
1769072300000|2026-01-22 08:58:20||3296||3296.5||3296.5||3296|0
1769072310000|2026-01-22 08:58:30|3296.5|3295.5|3292.5|3291.5|3296.5|3295.5|3292.5|3291.5|3629
1769072320000|2026-01-22 08:58:40|3293|3292|3294|3293|3294|3293.5|3292.5|3292|935
1769072330000|2026-01-22 08:58:50|3295|3294|3293.5|3292.5|3295|3294|3293.5|3292.5|583
1769072340000|2026-01-22 08:59:00|3293|3292|3292|3290.5|3293.5|3292|3292|3290.5|1024
1769072350000|2026-01-22 08:59:10|3291.5|3290|3291.5|3290.5|3292|3291|3291.5|3290|587
1769072360000|2026-01-22 08:59:20|3291|3290|3291|3290.5|3291|3290.5|3291|3290|0
1769072370000|2026-01-22 08:59:30|3291.5|3291|3292.5|3291.5|3292.5|3291.5|3291.5|3291|438
1769072380000|2026-01-22 08:59:40||3291||3291||3291.5||3291|0
1769072390000|2026-01-22 08:59:50|3292|3290.5|3291|3290|3292.5|3291|3291|3290|957
1769072400000|2026-01-22 09:00:00||3290.5||3290.5||3290.5||3290|14
1769072410000|2026-01-22 09:00:10|3291.5|3290|3291.5|3290.5|3292.5|3292|3291.5|3290|0
1769072420000|2026-01-22 09:00:20|3291|3289.5|3290|3289.5|3291|3289.5|3290|3289.5|590
1769072430000|2026-01-22 09:00:30|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|454
1769072440000|2026-01-22 09:00:40|3289.5|3288.5|3290.5|3289|3290.5|3290|3289.5|3288.5|44
1769072450000|2026-01-22 09:00:50|3290|3289.5|3290|3289|3290.5|3289.5|3290|3289|310
1769072460000|2026-01-22 09:01:00|3290.5|3289.5|3289.5|3288.5|3290.5|3289.5|3289.5|3288.5|648
1769072470000|2026-01-22 09:01:10|3290.5|3288|3290.5|3289.5|3290.5|3289.5|3290.5|3288|52
1769072480000|2026-01-22 09:01:20||3290||3289.5||3290||3289.5|0
1769072490000|2026-01-22 09:01:30|3291|3290|3291|3289.5|3291|3290.5|3290.5|3289.5|287
1769072500000|2026-01-22 09:01:40||3290||3290||3290.5||3290|110
1769072510000|2026-01-22 09:01:50|3290.5|3289.5|3290.5|3289|3290.5|3290|3290.5|3289|14
1769072520000|2026-01-22 09:02:00||3289.5||3289.5||3289.5||3289.5|0
1769072530000|2026-01-22 09:02:10|3290|3289|3290|3289|3290|3289|3289.5|3288.5|51
1769072540000|2026-01-22 09:02:20||3289.5||3289||3289.5||3289|10
1769072550000|2026-01-22 09:02:30|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1769072560000|2026-01-22 09:02:40|3290|3289|3289.5|3288.5|3290.5|3289.5|3289|3287.5|550
1769072570000|2026-01-22 09:02:50|3289|3288|3289|3288|3289|3288.5|3289|3288|0
1769072580000|2026-01-22 09:03:00|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288|0
1769072590000|2026-01-22 09:03:10|3289|3287.5|3289.5|3288|3289.5|3288|3289|3287.5|695
1769072600000|2026-01-22 09:03:20|3289|3287.5|3288|3287|3289|3287.5|3288|3287|471
1769072610000|2026-01-22 09:03:30|3288.5|3287.5|3288.5|3288|3288.5|3288|3288.5|3287|0
1769072620000|2026-01-22 09:03:40|3289|3287.5|3289|3288.5|3289|3288.5|3289|3287.5|308
1769072630000|2026-01-22 09:03:50|3289.5||3289.5||3289.5||3289.5||259
1769072640000|2026-01-22 09:04:00||3289||3289||3289||3289|1437
1769072650000|2026-01-22 09:04:10|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3290|3289|1059
1769072660000|2026-01-22 09:04:20|3291|3290|3291|3290|3291|3290|3291|3290|0
1769072670000|2026-01-22 09:04:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769072680000|2026-01-22 09:04:40|3292|3291|3292|3291|3292|3291|3292|3291|298
1769072690000|2026-01-22 09:04:50|3291.5|3291.5|3291.5|3290|3291.5|3291.5|3291.5|3290|0
1769072700000|2026-01-22 09:05:00|3291|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|0
1769072710000|2026-01-22 09:05:10|3291.5|3290|3292.5|3292|3292.5|3292|3291.5|3290|932
1769072720000|2026-01-22 09:05:20|3293|3291|3292|3291|3293|3291.5|3291.5|3291|1149
1769072730000|2026-01-22 09:05:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|1137
1769072740000|2026-01-22 09:05:40||3290||3290||3290.5||3290|0
1769072750000|2026-01-22 09:05:50|3291|3289.5|3289.5|3288|3291|3289.5|3289|3287.5|4258
1769072760000|2026-01-22 09:06:00|3289|3288.5|3289.5|3288.5|3289.5|3288.5|3288.5|3287.5|0
1769072770000|2026-01-22 09:06:10|3289|3288|3289|3288|3289|3288.5|3289|3288|0
1769072780000|2026-01-22 09:06:20|3289.5|3287.5|3290|3288.5|3290|3289|3289.5|3287.5|282
1769072790000|2026-01-22 09:06:30||3289||3289||3289||3288.5|0
1769072800000|2026-01-22 09:06:40||3288.5||3289||3289||3288.5|0
1769072810000|2026-01-22 09:06:50||3289.5||3289||3289.5||3289|310
1769072820000|2026-01-22 09:07:00|3288|3288.5|3287|3286|3288|3288.5|3287|3286|2961
1769072830000|2026-01-22 09:07:10|3286|3285|3286|3285|3286.5|3285.5|3286|3284.5|177
1769072840000|2026-01-22 09:07:20||3285.5||3285.5||3285.5||3285.5|0
1769072850000|2026-01-22 09:07:30||3285||3285||3285||3285|0
1769072860000|2026-01-22 09:07:40||3284.5||3284.5||3285||3284.5|0
1769072870000|2026-01-22 09:07:50||3285||3285.5||3285.5||3284.5|408
1769072880000|2026-01-22 09:08:00|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287|3286|681
1769072890000|2026-01-22 09:08:10||3286.5||3286.5||3286.5||3286.5|0
1769072900000|2026-01-22 09:08:20|3287|3286|3290.5|3289.5|3290.5|3289.5|3287|3286|73
1769072910000|2026-01-22 09:08:30|3290|3289|3290|3289|3290|3289|3290|3289|0
1769072920000|2026-01-22 09:08:40|3290.5|3288|3289|3288|3290.5|3288|3289|3288|0
1769072940000|2026-01-22 09:09:00||3288.5||3288||3288.5||3287.5|0
1769072950000|2026-01-22 09:09:10||3287.5||3288||3288||3287.5|0
1769072970000|2026-01-22 09:09:30||3288.5||3288.5||3288.5||3288|0
1769072980000|2026-01-22 09:09:40|3290.5|3289.5|3290.5|3289.5|3290.5|3290|3290.5|3289.5|122
1769072990000|2026-01-22 09:09:50||3290||3289.5||3290||3289.5|0
1769073000000|2026-01-22 09:10:00|3291|3290|3291.5|3290.5|3291.5|3291|3291|3289.5|142
1769073010000|2026-01-22 09:10:10|3292.5|3291|3292.5|3291|3292.5|3291|3292.5|3291|0
1769073020000|2026-01-22 09:10:20||3291.5||3291||3291.5||3291|0
1769073030000|2026-01-22 09:10:30||3291.5||3291.5||3291.5||3291.5|0
1769073050000|2026-01-22 09:10:50|3293.5|3292|3293.5|3293|3293.5|3293|3293.5|3292|379
1769073060000|2026-01-22 09:11:00|3296|3294.5|3296|3295|3296|3295|3295.5|3294.5|74
1769073070000|2026-01-22 09:11:10|3295.5|3294.5|3294|3293|3295.5|3294.5|3293.5|3293|2267
1769073090000|2026-01-22 09:11:30|3293.5|3292.5|3293.5|3292.5|3293.5|3293|3293.5|3292.5|41
1769073110000|2026-01-22 09:11:50|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|115
1769073120000|2026-01-22 09:12:00|3295|3294|3295|3294|3295|3294|3295|3294|0
1769073160000|2026-01-22 09:12:40|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|1204
1769073170000|2026-01-22 09:12:50|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|758
1769073180000|2026-01-22 09:13:00|3294||3294||3294||3294||426
1769073190000|2026-01-22 09:13:10|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|680
1769073200000|2026-01-22 09:13:20|3294.5|3294|3295|3294.5|3295|3294.5|3294.5|3293.5|1342
1769073210000|2026-01-22 09:13:30|3296.5|3295.5|3296|3294.5|3296.5|3295.5|3296|3294.5|333
1769073220000|2026-01-22 09:13:40|3296.5|3295|3296.5|3295|3296.5|3295.5|3296.5|3295|418
1769073230000|2026-01-22 09:13:50|3296|3295.5|3296|3294.5|3296.5|3295.5|3296|3294.5|0
1769073240000|2026-01-22 09:14:00|3295.5|3294|3295|3294|3295.5|3294|3295|3293.5|378
1769073250000|2026-01-22 09:14:10|3295.5|3293.5|3295.5|3294.5|3295.5|3294.5|3295|3293.5|0
1769073260000|2026-01-22 09:14:20|3295|3294|3295.5|3294|3295.5|3294.5|3295|3293.5|0
1769073270000|2026-01-22 09:14:30|3295|3293.5|3295.5|3294|3295.5|3294|3295|3293.5|0
1769073280000|2026-01-22 09:14:40|3295|3293.5|3295.5|3294.5|3295.5|3294.5|3295|3293.5|0
1769073290000|2026-01-22 09:14:50|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|0
1769073300000|2026-01-22 09:15:00|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|169
1769073310000|2026-01-22 09:15:10|3296|3295|3296|3295|3296|3295|3295.5|3295|0
1769073320000|2026-01-22 09:15:20||3295.5||3295||3295.5||3295|0
1769073330000|2026-01-22 09:15:30|3295|3294|3295|3294|3295.5|3294.5|3294.5|3293.5|1100
1769073340000|2026-01-22 09:15:40|3294.5|3293.5|3295|3294|3295|3294|3294.5|3293.5|0
1769073350000|2026-01-22 09:15:50||3294.5||3294.5||3294.5||3294|0
1769073360000|2026-01-22 09:16:00|3295.5|3294|3295.5|3295|3295.5|3295|3295.5|3293.5|0
1769073370000|2026-01-22 09:16:10|3295|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|0
1769073380000|2026-01-22 09:16:20|3295|3294|3295|3294|3295|3294|3295|3294|0
1769073390000|2026-01-22 09:16:30|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293|280
1769073400000|2026-01-22 09:16:40||3293||3293||3293.5||3293|0
1769073410000|2026-01-22 09:16:50|3294|3294|3295|3294|3295|3294.5|3294|3294|389
1769073420000|2026-01-22 09:17:00|3295.5|3293.5|3295.5|3294.5|3295.5|3295|3295.5|3293.5|0
1769073430000|2026-01-22 09:17:10|3296|3295|3296|3295|3296|3295|3296|3294.5|711
1769073440000|2026-01-22 09:17:20|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296|3295|162
1769073450000|2026-01-22 09:17:30||3295.5||3295||3295.5||3295|0
1769073460000|2026-01-22 09:17:40|3296||3296||3296||3296||0
1769073470000|2026-01-22 09:17:50|3295.5|3295.5|3296.5|3296|3296.5|3296|3295.5|3295.5|103
1769073480000|2026-01-22 09:18:00|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|1046
1769073490000|2026-01-22 09:18:10|3297.5||3297.5||3297.5||3297.5||0
1769073500000|2026-01-22 09:18:20||3296||3296.5||3296.5||3296|342
1769073530000|2026-01-22 09:18:50|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|1107
1769073540000|2026-01-22 09:19:00|3297.5|3296.5|3297.5|3296.5|3298|3297|3297.5|3296.5|331
1769073550000|2026-01-22 09:19:10|3298||3298||3298||3298||0
1769073560000|2026-01-22 09:19:20||3297||3297||3297||3296.5|0
1769073570000|2026-01-22 09:19:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769073580000|2026-01-22 09:19:40|3297|3295.5|3297|3296|3297|3296|3297|3295.5|483
1769073590000|2026-01-22 09:19:50|3298|3297|3299|3298.5|3299|3298.5|3298|3297|307
1769073600000|2026-01-22 09:20:00||3298||3298.5||3298.5||3298|209
1769073610000|2026-01-22 09:20:10||3298||3297.5||3298||3297.5|1443
1769073620000|2026-01-22 09:20:20|3298.5|3298|3298.5|3297|3298.5|3298|3298|3297|0
1769073630000|2026-01-22 09:20:30|3298|3296.5|3296.5|3295|3298.5|3297|3296|3295|583
1769073640000|2026-01-22 09:20:40||3295.5||3295||3295.5||3295|0
1769073650000|2026-01-22 09:20:50|3297|3295.5|3297|3296|3297|3296|3297|3295.5|0
1769073670000|2026-01-22 09:21:10|3296.5|3296.5|3297|3295.5|3297|3296.5|3296.5|3295.5|158
1769073680000|2026-01-22 09:21:20|3296.5|3296|3296.5|3295|3297|3296|3296.5|3295|0
1769073690000|2026-01-22 09:21:30|||||||||100
1769073700000|2026-01-22 09:21:40|3296|3294.5|3295.5|3294.5|3296|3294.5|3295|3294.5|1186
1769073710000|2026-01-22 09:21:50||3295||3294.5||3295||3294.5|10
1769073720000|2026-01-22 09:22:00|3295|3293.5|3293.5|3292.5|3295|3293.5|3293.5|3292.5|110
1769073730000|2026-01-22 09:22:10|3292.5|3291.5|3292.5|3291|3292.5|3291.5|3292|3291|458
1769073740000|2026-01-22 09:22:20|3292|3290.5|3291.5|3290|3292|3290.5|3291.5|3290|0
1769073750000|2026-01-22 09:22:30|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|0
1769073760000|2026-01-22 09:22:40||3291||3290.5||3291||3290.5|0
1769073770000|2026-01-22 09:22:50|3292|3291|3291.5|3290|3292|3291|3291.5|3290|64
1769073780000|2026-01-22 09:23:00|3292|3290.5|3291|3290|3292|3291|3291|3289.5|0
1769073790000|2026-01-22 09:23:10||3289.5||3290||3290||3289.5|0
1769073800000|2026-01-22 09:23:20|3292|3290.5|3292|3291.5|3292|3291.5|3292|3290.5|97
1769073810000|2026-01-22 09:23:30|3293|3292|3293.5|3292|3293.5|3293|3293|3292|439
1769073830000|2026-01-22 09:23:50|3293|3292.5|3292.5|3291.5|3293|3292.5|3292.5|3291.5|0
1769073840000|2026-01-22 09:24:00|3292|3291|3291.5|3290|3292|3291|3291.5|3290|0
1769073850000|2026-01-22 09:24:10|3291|3290.5|3292|3291|3292|3291.5|3291|3290.5|0
1769073860000|2026-01-22 09:24:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769073870000|2026-01-22 09:24:30|3292|3291|3292|3291.5|3292|3291.5|3291.5|3291|0
1769073880000|2026-01-22 09:24:40||3291||3291||3291||3291|0
1769073890000|2026-01-22 09:24:50|3292.5|3291.5|3292.5|3291|3293|3291.5|3292.5|3291|178
1769073900000|2026-01-22 09:25:00|3292||3292.5||3292.5||3292||0
1769073910000|2026-01-22 09:25:10|3292|3290|3291|3290|3292.5|3290|3291|3290|1460
1769073920000|2026-01-22 09:25:20|3290|3289|3290|3289|3290|3289|3290|3289|0
1769073930000|2026-01-22 09:25:30||3289.5||3289.5||3289.5||3289.5|0
1769073940000|2026-01-22 09:25:40|3290.5|3289|3291|3289.5|3291|3290|3290.5|3289|0
1769073950000|2026-01-22 09:25:50|3290.5|3290|3291|3290|3291|3290|3290.5|3289.5|0
1769073960000|2026-01-22 09:26:00|3291.5|3290.5|3291.5|3291|3291.5|3291|3291.5|3290.5|16
1769073970000|2026-01-22 09:26:10||3290.5||3291||3291||3290.5|0
1769073980000|2026-01-22 09:26:20|3291|3290.5|3291|3290.5|3291|3290.5|3291|3290.5|30
1769073990000|2026-01-22 09:26:30|3291.5|3289.5|3290|3289|3291.5|3289.5|3290|3289|0
1769074000000|2026-01-22 09:26:40|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289|0
1769074020000|2026-01-22 09:27:00|3291|3290|3290.5|3290|3291|3290|3290.5|3290|346
1769074030000|2026-01-22 09:27:10|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1769074040000|2026-01-22 09:27:20|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1769074050000|2026-01-22 09:27:30||3289||3289||3289||3289|0
1769074060000|2026-01-22 09:27:40||3289.5||3289.5||3289.5||3289|0
1769074070000|2026-01-22 09:27:50||3289||3289||3289.5||3289|0
1769074080000|2026-01-22 09:28:00||3289.5||3289.5||3289.5||3289|0
1769074120000|2026-01-22 09:28:40|3291|3290|3291|3290.5|3291|3290.5|3291|3290|581
1769074130000|2026-01-22 09:28:50|3292|3291.5|3292.5|3292|3292.5|3292|3292|3291.5|0
1769074140000|2026-01-22 09:29:00|3293||3293||3293||3293||0
1769074150000|2026-01-22 09:29:10||3292.5||3292.5||3292.5||3292.5|0
1769074160000|2026-01-22 09:29:20|3292.5|3292|3293|3292.5|3293|3292.5|3292.5|3292|462
1769074180000|2026-01-22 09:29:40|3293.5|3293|3295.5|3294.5|3295.5|3294.5|3293.5|3293|1545
1769074190000|2026-01-22 09:29:50|3295|3294|3295|3293.5|3295.5|3294|3295|3293.5|0
1769074200000|2026-01-22 09:30:00|3295.5|3294|3295|3293.5|3295.5|3294|3295|3293.5|0
1769074210000|2026-01-22 09:30:10|3295.5|3294|3294.5|3293.5|3295.5|3294|3294.5|3293.5|0
1769074220000|2026-01-22 09:30:20||3293||3293.5||3293.5||3293|0
1769074230000|2026-01-22 09:30:30||3293||3293||3293||3293|0
1769074240000|2026-01-22 09:30:40|3294||3294||3294.5||3294||0
1769074250000|2026-01-22 09:30:50|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|747
1769074260000|2026-01-22 09:31:00|3292.5|3291.5|3292.5|3291.5|3293|3291.5|3292.5|3291.5|0
1769074270000|2026-01-22 09:31:10|3292|3291|3290.5|3289.5|3292|3291|3290.5|3289.5|189
1769074280000|2026-01-22 09:31:20|3291|3290.5|3291|3290.5|3291|3290.5|3291|3290.5|85
1769074290000|2026-01-22 09:31:30|3290.5|3290|3290.5|3289|3290.5|3290|3290.5|3289|133
1769074300000|2026-01-22 09:31:40||3289.5||3290||3290||3289|0
1769074310000|2026-01-22 09:31:50||3289.5||3289||3289.5||3289|0
1769074320000|2026-01-22 09:32:00||3289.5||3289||3289.5||3289|0
1769074340000|2026-01-22 09:32:20|3290|3288|3288.5|3288|3290|3288|3288.5|3287.5|445
1769074350000|2026-01-22 09:32:30||3287.5||3287.5||3287.5||3287.5|253
1769074360000|2026-01-22 09:32:40||3288||3288||3288||3287.5|0
1769074370000|2026-01-22 09:32:50|3289|3289|3289.5|3288|3290|3289.5|3289|3288|1042
1769074380000|2026-01-22 09:33:00|3290|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288|0
1769074390000|2026-01-22 09:33:10|3290|3288|3290|3288.5|3290|3289|3290|3288|0
1769074400000|2026-01-22 09:33:20||3289||3289.5||3289.5||3289|0
1769074410000|2026-01-22 09:33:30|3291|3290|3291|3289.5|3291|3290|3291|3289.5|187
1769074420000|2026-01-22 09:33:40||3290||3290||3290||3290|0
1769074430000|2026-01-22 09:33:50|3290.5|3290.5|3290.5|3290|3290.5|3290.5|3290.5|3290|0
1769074440000|2026-01-22 09:34:00|3291|3290.5|3291|3290.5|3291|3290.5|3291|3290.5|0
1769074450000|2026-01-22 09:34:10|3291.5|3291|3291.5|3290.5|3291.5|3291|3291.5|3290.5|0
1769074460000|2026-01-22 09:34:20|3292|3291.5|3291.5|3290.5|3292|3291.5|3291.5|3290.5|2018
1769074470000|2026-01-22 09:34:30|||||||||1000
1769074480000|2026-01-22 09:34:40|3291|3290|3291.5|3290|3291.5|3291|3291|3290|251
1769074490000|2026-01-22 09:34:50||3290.5||3290.5||3290.5||3290.5|0
1769074500000|2026-01-22 09:35:00|3291||3291||3291||3291||0
1769074510000|2026-01-22 09:35:10|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291.5|3290|167
1769074520000|2026-01-22 09:35:20||3290||3290.5||3290.5||3290|0
1769074540000|2026-01-22 09:35:40|3291|3291|3291.5|3290.5|3291.5|3291|3291|3290.5|5
1769074550000|2026-01-22 09:35:50||3291||3290.5||3291||3290.5|0
1769074560000|2026-01-22 09:36:00||3291||3291||3291||3290.5|0
1769074570000|2026-01-22 09:36:10|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|0
1769074610000|2026-01-22 09:36:50|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|0
1769074620000|2026-01-22 09:37:00|3293|3292|3293.5|3293|3293.5|3293|3293|3292|454
1769074630000|2026-01-22 09:37:10|3294.5|3292.5|3293|3292.5|3294.5|3292.5|3293|3292.5|2120
1769074640000|2026-01-22 09:37:20|3293.5|3292|3293.5|3292|3293.5|3292|3293|3292|340
1769074650000|2026-01-22 09:37:30|3294|3292.5|3294|3292.5|3294|3293|3293.5|3292.5|0
1769074660000|2026-01-22 09:37:40|3293.5|3293|3293.5|3293|3294|3293|3293.5|3293|0
1769074670000|2026-01-22 09:37:50|3294||3294||3294||3294||702
1769074690000|2026-01-22 09:38:10|3295.5|3293.5|3295.5|3295|3295.5|3295|3295.5|3293.5|121
1769074700000|2026-01-22 09:38:20|3296|3295.5|3296|3295|3296.5|3295.5|3296|3295|167
1769074710000|2026-01-22 09:38:30|3296.5||3296||3296.5||3296||0
1769074730000|2026-01-22 09:38:50|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|0
1769074740000|2026-01-22 09:39:00|3297|3296|3297|3296.5|3297|3296.5|3297|3296|0
1769074750000|2026-01-22 09:39:10|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|124
1769074760000|2026-01-22 09:39:20|3297|3296|3297|3296|3297.5|3296|3297|3296|355
1769074770000|2026-01-22 09:39:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|0
1769074780000|2026-01-22 09:39:40|3296|3295|3296.5|3295|3296.5|3295.5|3296|3295|0
1769074800000|2026-01-22 09:40:00|3296|3294.5|3296|3295|3296|3295|3296|3294.5|0
1769074810000|2026-01-22 09:40:10|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296|3295|0
1769074820000|2026-01-22 09:40:20|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|0
1769074830000|2026-01-22 09:40:30|3295.5|3295|3296|3295|3296.5|3295.5|3295.5|3295|418
1769074840000|2026-01-22 09:40:40|3295.5|3294.5|3295.5|3294.5|3296|3294.5|3295.5|3294.5|0
1769074870000|2026-01-22 09:41:10|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|0
1769074900000|2026-01-22 09:41:40|3295|3294|3295|3294|3295|3294|3295|3294|530
1769074910000|2026-01-22 09:41:50||3293.5||3294||3294||3293.5|0
1769074920000|2026-01-22 09:42:00|3295.5|3294.5|3296|3295|3296|3295|3295.5|3294.5|9
1769074930000|2026-01-22 09:42:10|||||||||1500
1769074950000|2026-01-22 09:42:30|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1769074960000|2026-01-22 09:42:40||3294||3294||3294||3294|0
1769074970000|2026-01-22 09:42:50|3295||3295||3295||3295||0
1769074980000|2026-01-22 09:43:00|3296|3295.5|3296.5|3296|3296.5|3296|3296|3295|612
1769074990000|2026-01-22 09:43:10|3297|3295.5|3297|3296|3297|3296.5|3297|3295.5|0
1769075000000|2026-01-22 09:43:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|118
1769075010000|2026-01-22 09:43:30|3297||3297||3297||3297||0
1769075020000|2026-01-22 09:43:40|3296.5||3296.5||3296.5||3296.5||0
1769075030000|2026-01-22 09:43:50|||||||||1828
1769075040000|2026-01-22 09:44:00|3297|3296|3297|3295.5|3297|3296|3297|3295.5|65
1769075050000|2026-01-22 09:44:10|3297.5|3296|3299|3298.5|3299|3298.5|3297.5|3296|1131
1769075060000|2026-01-22 09:44:20|3299.5||3299.5||3299.5||3299.5||125
1769075070000|2026-01-22 09:44:30|3300|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|458
1769075080000|2026-01-22 09:44:40|3299|3298|3299|3298|3299|3298|3299|3298|2353
1769075090000|2026-01-22 09:44:50|3298|3297|3298|3297|3298|3297|3298|3297|984
1769075110000|2026-01-22 09:45:10|3298.5|3297.5|3298.5|3298|3298.5|3298|3298.5|3297.5|0
1769075120000|2026-01-22 09:45:20|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297.5|0
1769075140000|2026-01-22 09:45:40||3298||3298.5||3298.5||3298|0
1769075150000|2026-01-22 09:45:50|3299|3298|3298.5|3297.5|3299|3298.5|3298.5|3297.5|611
1769075160000|2026-01-22 09:46:00|3299|3298|3299|3297.5|3299.5|3298|3299|3297.5|0
1769075170000|2026-01-22 09:46:10|3298.5||3298.5||3299||3298.5||446
1769075180000|2026-01-22 09:46:20|3298|3297|3298|3297|3298.5|3297.5|3298|3297|0
1769075190000|2026-01-22 09:46:30|3298.5||3298||3298.5||3298||0
1769075200000|2026-01-22 09:46:40|3298.5||3298.5||3298.5||3298||0
1769075210000|2026-01-22 09:46:50||3297.5||3298||3298||3297.5|92
1769075220000|2026-01-22 09:47:00|3299|3297.5|3299|3298|3299|3298|3299|3297.5|182
1769075230000|2026-01-22 09:47:10|3299.5|3299|3300|3299|3300|3299|3299.5|3299|0
1769075240000|2026-01-22 09:47:20||3298.5||3299||3299||3298.5|0
1769075260000|2026-01-22 09:47:40|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|1564
1769075280000|2026-01-22 09:48:00|3299.5||3299.5||3299.5||3299.5||468
1769075290000|2026-01-22 09:48:10|3300|3299|3300|3299|3300|3299|3300|3299|946
1769075300000|2026-01-22 09:48:20|3300.5|3299.5|3301.5|3300.5|3301.5|3300.5|3300.5|3299.5|0
1769075330000|2026-01-22 09:48:50|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|0
1769075350000|2026-01-22 09:49:10|3302|3301|3302|3301|3302|3301|3302|3301|70
1769075360000|2026-01-22 09:49:20|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1769075370000|2026-01-22 09:49:30|||||||||248
1769075390000|2026-01-22 09:49:50|3303|3302|3303|3302.5|3303|3302.5|3303|3302|227
1769075410000|2026-01-22 09:50:10|3302.5|3301.5|3301.5|3301|3302.5|3301.5|3301.5|3301|1917
1769075420000|2026-01-22 09:50:20|3301|3300.5|3301.5|3301|3301.5|3301|3301|3300.5|548
1769075430000|2026-01-22 09:50:30|3302||3302||3302||3302||0
1769075450000|2026-01-22 09:50:50||3301.5||3301.5||3301.5||3301.5|0
1769075460000|2026-01-22 09:51:00|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|0
1769075470000|2026-01-22 09:51:10|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|0
1769075480000|2026-01-22 09:51:20|3301|3300|3301|3300|3301|3300.5|3301|3300|973
1769075490000|2026-01-22 09:51:30|3302|3301|3302|3301|3302|3301|3302|3301|9
1769075510000|2026-01-22 09:51:50|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|7
1769075520000|2026-01-22 09:52:00|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|256
1769075530000|2026-01-22 09:52:10|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|73
1769075540000|2026-01-22 09:52:20|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1769075550000|2026-01-22 09:52:30|3302|3300.5|3302|3301|3302|3301|3302|3300.5|1391
1769075570000|2026-01-22 09:52:50|3301.5||3302||3302||3301.5||135
1769075590000|2026-01-22 09:53:10|3303|3302|3303|3302|3303|3302|3303|3302|234
1769075600000|2026-01-22 09:53:20|3302.5|3301.5|3303|3302.5|3303|3302.5|3302.5|3301.5|237
1769075610000|2026-01-22 09:53:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|160
1769075620000|2026-01-22 09:53:40|3303||3303||3303||3302.5||0
1769075630000|2026-01-22 09:53:50|3302.5||3302.5||3303||3302.5||1400
1769075650000|2026-01-22 09:54:10|3303|3302|3303|3302|3303|3302|3303|3302|179
1769075660000|2026-01-22 09:54:20|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|260
1769075670000|2026-01-22 09:54:30|3302.5|3301.5|3301|3300|3302.5|3301.5|3301|3300|0
1769075730000|2026-01-22 09:55:30|3299.5|3299|3299.5|3298.5|3299.5|3299|3299.5|3298.5|1716
1769075740000|2026-01-22 09:55:40|3299|3299|3299.5|3299|3299.5|3299|3299|3299|167
1769075750000|2026-01-22 09:55:50|||||||||50
1769075760000|2026-01-22 09:56:00|3300|3298|3300|3299.5|3300|3299.5|3300|3298|849
1769075770000|2026-01-22 09:56:10|3299.5|3299|3299.5|3298|3299.5|3299.5|3299.5|3298|0
1769075780000|2026-01-22 09:56:20|3299||3299||3299||3299||0
1769075790000|2026-01-22 09:56:30|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|0
1769075800000|2026-01-22 09:56:40||3298.5||3298||3298.5||3298|0
1769075810000|2026-01-22 09:56:50|3299.5|3298.5|3300|3299|3300|3299.5|3299.5|3298.5|4484
1769075830000|2026-01-22 09:57:10|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|1749
1769075840000|2026-01-22 09:57:20||3299.5||3299.5||3299.5||3299.5|0
1769075850000|2026-01-22 09:57:30|3301|3300|3301|3300|3301|3300|3301|3300|0
1769075860000|2026-01-22 09:57:40||3300.5||3300||3300.5||3300|0
1769075880000|2026-01-22 09:58:00|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|0
1769075890000|2026-01-22 09:58:10|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1769075900000|2026-01-22 09:58:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|170
1769075910000|2026-01-22 09:58:30||3299||3298.5||3299||3298.5|0
1769075930000|2026-01-22 09:58:50|3299||3299||3299||3299||0
1769075940000|2026-01-22 09:59:00||3298||3298.5||3298.5||3298|324
1769075950000|2026-01-22 09:59:10||3298||3298.5||3298.5||3298|0
1769075960000|2026-01-22 09:59:20|||||||||930
1769075970000|2026-01-22 09:59:30|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|163
1769075980000|2026-01-22 09:59:40|3299||3298.5||3299||3298.5||0
1769075990000|2026-01-22 09:59:50|3299||3298.5||3299||3298.5||0
1769076000000|2026-01-22 10:00:00|||||||||270
1769076020000|2026-01-22 10:00:20|3298|3297|3296.5|3296|3298|3297|3296|3295|3688
1769076030000|2026-01-22 10:00:30|3297.5|3295.5|3298.5|3297.5|3298.5|3297.5|3297.5|3295.5|0
1769076040000|2026-01-22 10:00:40|3298|3297|3298|3297|3298|3297|3298|3297|0
1769076050000|2026-01-22 10:00:50|3297|3296|3297|3296|3297.5|3296|3297|3296|572
1769076060000|2026-01-22 10:01:00|3296.5|3295.5|3296|3295|3297|3296|3296|3295|548
1769076070000|2026-01-22 10:01:10|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296.5|3295|0
1769076080000|2026-01-22 10:01:20|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|0
1769076100000|2026-01-22 10:01:40||3296||3295.5||3296||3295.5|0
1769076110000|2026-01-22 10:01:50|3296|3296|3296|3295|3296|3296|3296|3295|0
1769076120000|2026-01-22 10:02:00||3295.5||3295.5||3295.5||3295|0
1769076130000|2026-01-22 10:02:10|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|999
1769076140000|2026-01-22 10:02:20|3298|3295|3297|3296|3298|3296|3296.5|3295|1179
1769076150000|2026-01-22 10:02:30|3297.5|3296.5|3298|3297.5|3298|3297.5|3297.5|3296.5|612
1769076160000|2026-01-22 10:02:40|3298.5|3297|3298.5|3297.5|3298.5|3298|3298.5|3297|823
1769076170000|2026-01-22 10:02:50||3298||3297.5||3298||3297.5|0
1769076180000|2026-01-22 10:03:00|3299|3298|3299|3298|3299|3298|3299|3298|474
1769076190000|2026-01-22 10:03:10|3298.5||3298.5||3299||3298.5||0
1769076200000|2026-01-22 10:03:20|3299||3299||3299||3298.5||216
1769076210000|2026-01-22 10:03:30||3298.5||3298.5||3298.5||3298.5|0
1769076220000|2026-01-22 10:03:40|3299.5||3299.5||3299.5||3299.5||0
1769076250000|2026-01-22 10:04:10|3298|3297.5|3298|3296.5|3298|3297.5|3298|3296.5|123
1769076260000|2026-01-22 10:04:20||3297||3296.5||3297||3296.5|0
1769076270000|2026-01-22 10:04:30||3297||3297||3297||3297|0
1769076280000|2026-01-22 10:04:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769076290000|2026-01-22 10:04:50|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|9
1769076300000|2026-01-22 10:05:00|||||||||1322
1769076310000|2026-01-22 10:05:10||3296||3295.5||3296||3295.5|0
1769076320000|2026-01-22 10:05:20|3297|3296|3297|3296|3297.5|3296.5|3297|3295.5|1005
1769076330000|2026-01-22 10:05:30|3296.5||3296.5||3296.5||3296.5||0
1769076340000|2026-01-22 10:05:40||3295.5||3295.5||3295.5||3295.5|302
1769076350000|2026-01-22 10:05:50|3296||3296||3296||3296||0
1769076360000|2026-01-22 10:06:00|||||||||1
1769076370000|2026-01-22 10:06:10|3297|3296|3297|3296|3297|3296|3297|3296|211
1769076380000|2026-01-22 10:06:20||3296.5||3296.5||3296.5||3296.5|0
1769076390000|2026-01-22 10:06:30|3297.5|3296|3298.5|3297.5|3298.5|3298|3297|3296|1642
1769076400000|2026-01-22 10:06:40|3299.5|3299|3300|3299|3300|3299|3299.5|3299|1322
1769076420000|2026-01-22 10:07:00|3301.5|3300.5|3304|3303|3304|3303|3301.5|3300.5|1782
1769076430000|2026-01-22 10:07:10||3303.5||3303.5||3303.5||3303|508
1769076440000|2026-01-22 10:07:20|||||||||1016
1769076450000|2026-01-22 10:07:30|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|2112
1769076460000|2026-01-22 10:07:40|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1769076470000|2026-01-22 10:07:50|3304|3303|3304|3303|3304|3303|3304|3303|0
1769076480000|2026-01-22 10:08:00|3304.5||3304.5||3304.5||3304.5||0
1769076490000|2026-01-22 10:08:10|3305|3303.5|3305|3304|3305|3304|3305|3303.5|297
1769076500000|2026-01-22 10:08:20|3304.5|3305.5|3306|3305|3306.5|3305.5|3304.5|3305|2200
1769076510000|2026-01-22 10:08:30|3306.5|3305.5|3304.5|3303.5|3306.5|3305.5|3304.5|3303.5|657
1769076520000|2026-01-22 10:08:40|||||||||1827
1769076540000|2026-01-22 10:09:00|3305|3304|3305|3304|3305|3304|3305|3304|0
1769076550000|2026-01-22 10:09:10|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305.5|3304|197
1769076570000|2026-01-22 10:09:30|3306|3305|3306|3305|3306|3305|3306|3305|448
1769076580000|2026-01-22 10:09:40|3306.5|3305.5|3306.5|3305.5|3307|3306|3306.5|3305.5|90
1769076590000|2026-01-22 10:09:50|3307|3306|3308|3307|3308|3307|3307|3306|229
1769076600000|2026-01-22 10:10:00|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|20
1769076610000|2026-01-22 10:10:10||3308||3307.5||3308||3307.5|0
1769076620000|2026-01-22 10:10:20|3309.5|3308|3310|3309|3310|3309|3309.5|3308|1496
1769076630000|2026-01-22 10:10:30|3309.5||3310||3310||3309.5||0
1769076640000|2026-01-22 10:10:40|3311.5|3310|3311|3310|3311.5|3310.5|3311|3310|3028
1769076650000|2026-01-22 10:10:50|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|101
1769076660000|2026-01-22 10:11:00|3310|3309|3310|3309|3310|3309|3310|3309|193
1769076670000|2026-01-22 10:11:10|3309|3308.5|3309.5|3308|3309.5|3308.5|3308|3307.5|675
1769076680000|2026-01-22 10:11:20|3310|3308.5|3310|3309|3310|3309|3310|3308.5|0
1769076690000|2026-01-22 10:11:30|3310.5|3309.5|3310.5|3309|3310.5|3309.5|3310.5|3309|311
1769076700000|2026-01-22 10:11:40||3309.5||3309.5||3309.5||3309.5|0
1769076710000|2026-01-22 10:11:50|3311|3310|3311|3310|3311.5|3310|3311|3310|0
1769076730000|2026-01-22 10:12:10|3310.5||3311||3311||3310.5||209
1769076740000|2026-01-22 10:12:20|3310.5|3310.5|3310.5|3309.5|3311|3310.5|3310|3309.5|1624
1769076750000|2026-01-22 10:12:30|3310||3310.5||3310.5||3310||0
1769076760000|2026-01-22 10:12:40|3311|3310|3310.5|3310|3311|3310|3310.5|3309.5|1991
1769076770000|2026-01-22 10:12:50|3311|3309.5|3310.5|3309.5|3311|3309.5|3310.5|3309.5|465
1769076780000|2026-01-22 10:13:00|3310|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|0
1769076790000|2026-01-22 10:13:10|3310|3309|3310.5|3310|3310.5|3310|3310|3309|1435
1769076800000|2026-01-22 10:13:20|3310|3309.5|3310.5|3309.5|3310.5|3309.5|3310|3309.5|0
1769076820000|2026-01-22 10:13:40|3311.5|3310.5|3312|3310.5|3312|3311|3311.5|3310.5|61
1769076830000|2026-01-22 10:13:50|3311.5|3311|3311.5|3310.5|3312|3311|3311|3310.5|3558
1769076840000|2026-01-22 10:14:00|3311|3310|3311|3310|3311|3310|3311|3310|2591
1769076850000|2026-01-22 10:14:10||3309.5||3310||3310||3309.5|1701
1769076860000|2026-01-22 10:14:20|3310.5|3309.5|3310|3309.5|3311|3310|3310|3309.5|0
1769076870000|2026-01-22 10:14:30|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|1062
1769076880000|2026-01-22 10:14:40|3310|3308.5|3310|3308.5|3310|3308.5|3309.5|3308.5|486
1769076890000|2026-01-22 10:14:50|3309.5|3308|3309.5|3308|3309.5|3308|3309|3308|0
1769076900000|2026-01-22 10:15:00|3310|3308.5|3310|3309.5|3310|3309.5|3310|3308.5|787
1769076910000|2026-01-22 10:15:10|3310.5|3310|3310.5|3310|3310.5|3310|3310.5|3310|4152
1769076920000|2026-01-22 10:15:20||3309.5||3309.5||3309.5||3309.5|0
1769076940000|2026-01-22 10:15:40|3310|3309|3307.5|3307|3310|3309|3307.5|3307|2091
1769076950000|2026-01-22 10:15:50||3306||3306.5||3306.5||3306|576
1769076960000|2026-01-22 10:16:00|3307|3306|3307.5|3306.5|3307.5|3306.5|3307|3306|0
1769076970000|2026-01-22 10:16:10|3307|3306|3306|3305|3307|3306|3306|3305|481
1769076980000|2026-01-22 10:16:20|3305.5|3304.5|3305.5|3304.5|3305.5|3305|3305.5|3304|0
1769076990000|2026-01-22 10:16:30|3305|3304|3305.5|3304|3305.5|3304.5|3305|3304|4943
1769077000000|2026-01-22 10:16:40|3305|3303.5|3305|3303.5|3305|3303.5|3305|3303.5|60
1769077010000|2026-01-22 10:16:50|3305.5|3304.5|3305.5|3305|3305.5|3305|3305|3304|300
1769077020000|2026-01-22 10:17:00||3304.5||3304||3305||3304|83
1769077030000|2026-01-22 10:17:10||3304.5||3304||3304.5||3304|0
1769077040000|2026-01-22 10:17:20|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|0
1769077050000|2026-01-22 10:17:30|3304||3304||3304||3304||0
1769077060000|2026-01-22 10:17:40|3304.5|3304|3305|3304.5|3305|3304.5|3304.5|3304|124
1769077070000|2026-01-22 10:17:50|3304.5|3304|3304.5|3304|3304.5|3304|3304.5|3304|550
1769077080000|2026-01-22 10:18:00|3305|3304.5|3305|3304|3305|3304.5|3305|3304|61
1769077110000|2026-01-22 10:18:30|3305.5|3304.5|3305.5|3305|3305.5|3305|3305.5|3304.5|404
1769077120000|2026-01-22 10:18:40|3306||3306||3306||3306||62
1769077150000|2026-01-22 10:19:10|3305.5|3305.5|3306.5|3305.5|3306.5|3305.5|3305.5|3305.5|0
1769077160000|2026-01-22 10:19:20||3306||3306||3306||3306|0
1769077170000|2026-01-22 10:19:30|3307|3306.5|3309|3308.5|3309|3308.5|3307|3306.5|202
1769077180000|2026-01-22 10:19:40|3309.5|3309|3310|3309|3310|3309|3309.5|3309|54
1769077190000|2026-01-22 10:19:50|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1769077200000|2026-01-22 10:20:00|3310|3309|3310|3309|3310|3309|3310|3309|0
1769077210000|2026-01-22 10:20:10|3309.5|3308.5|3310|3308.5|3310|3308.5|3309|3308.5|1725
1769077220000|2026-01-22 10:20:20||3309||3309||3309||3309|0
1769077240000|2026-01-22 10:20:40|3309.5|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|1070
1769077250000|2026-01-22 10:20:50|3310||3309.5||3310||3309.5||0
1769077270000|2026-01-22 10:21:10|3309|3309.5|3310|3309|3311.5|3310.5|3309|3309|3173
1769077280000|2026-01-22 10:21:20|3309.5|3308|3307|3306|3309.5|3308|3306.5|3305.5|546
1769077290000|2026-01-22 10:21:30||3306.5||3306||3306.5||3306|0
1769077300000|2026-01-22 10:21:40|3307.5|3306.5|3308|3307|3308.5|3307|3307|3306.5|534
1769077310000|2026-01-22 10:21:50|3307.5|3306.5|3307.5|3307|3307.5|3307|3307.5|3306.5|0
1769077320000|2026-01-22 10:22:00|3307|3306.5|3307.5|3307|3307.5|3307|3307|3306.5|442
1769077330000|2026-01-22 10:22:10|||||||||510
1769077340000|2026-01-22 10:22:20|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|68
1769077350000|2026-01-22 10:22:30|3310|3308|3310|3308.5|3310|3308.5|3310|3307.5|0
1769077360000|2026-01-22 10:22:40|3309.5|3309|3310|3309|3310|3309|3309.5|3309|0
1769077370000|2026-01-22 10:22:50||3309.5||3309||3309.5||3309|0
1769077380000|2026-01-22 10:23:00|3310.5|3309.5|3310.5|3309.5|3311|3310|3310.5|3309.5|0
1769077390000|2026-01-22 10:23:10|3311||3310.5||3311||3310.5||0
1769077400000|2026-01-22 10:23:20|3310||3310||3311||3310||68
1769077410000|2026-01-22 10:23:30||3309||3309||3309||3309|0
1769077420000|2026-01-22 10:23:40|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769077430000|2026-01-22 10:23:50||3310||3309.5||3310||3309.5|0
1769077440000|2026-01-22 10:24:00|3309.5|3308.5|3308.5|3308|3309.5|3308.5|3308.5|3308|893
1769077460000|2026-01-22 10:24:20|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307.5|936
1769077470000|2026-01-22 10:24:30|3308|3308|3308.5|3308|3308.5|3308|3308|3308|0
1769077480000|2026-01-22 10:24:40|3308|3307.5|3308|3307.5|3308.5|3307.5|3308|3307.5|10
1769077490000|2026-01-22 10:24:50|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|841
1769077510000|2026-01-22 10:25:10|3308|3307.5|3308.5|3307.5|3308.5|3308|3308|3307.5|641
1769077520000|2026-01-22 10:25:20|3309|3308|3309|3308|3309|3308.5|3309|3308|75
1769077530000|2026-01-22 10:25:30||3308.5||3308||3308.5||3308|0
1769077550000|2026-01-22 10:25:50|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3308.5|7
1769077570000|2026-01-22 10:26:10|3310|3309.5|3310|3309.5|3310|3309.5|3309.5|3309.5|3
1769077590000|2026-01-22 10:26:30||3309||3309||3309||3309|0
1769077600000|2026-01-22 10:26:40||3309.5||3309||3309.5||3309|0
1769077610000|2026-01-22 10:26:50||3309.5||3309||3309.5||3309|0
1769077620000|2026-01-22 10:27:00||3309.5||3309||3309.5||3309|13
1769077630000|2026-01-22 10:27:10||3309.5||3309.5||3309.5||3309|375
1769077640000|2026-01-22 10:27:20||3309||3309||3309||3309|0
1769077660000|2026-01-22 10:27:40||3309.5||3309||3309.5||3309|0
1769077670000|2026-01-22 10:27:50||3309.5||3309||3309.5||3309|0
1769077680000|2026-01-22 10:28:00|3310.5|3309.5|3311.5|3311|3311.5|3311|3310.5|3309|61
1769077700000|2026-01-22 10:28:20|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|667
1769077710000|2026-01-22 10:28:30|3312|3311|3311|3310.5|3312|3311|3311|3310.5|61
1769077720000|2026-01-22 10:28:40|3310.5|3310|3311|3310|3311|3310|3310.5|3310|661
1769077730000|2026-01-22 10:28:50|3310.5|3309.5|3311|3310|3311|3310|3310.5|3309.5|728
1769077740000|2026-01-22 10:29:00|3310.5|3311|3311|3310|3311.5|3311|3310.5|3310|189
1769077750000|2026-01-22 10:29:10|3311.5|3310.5|3311.5|3310|3311.5|3310.5|3311|3310|0
1769077760000|2026-01-22 10:29:20||3310.5||3311||3311||3310.5|0
1769077780000|2026-01-22 10:29:40|||||||||104
1769077790000|2026-01-22 10:29:50|||||||||297
1769077820000|2026-01-22 10:30:20|3311|3310|3311|3310.5|3311.5|3310.5|3311|3310|2168
1769077830000|2026-01-22 10:30:30||3310||3310||3310.5||3310|0
1769077840000|2026-01-22 10:30:40|3310.5|3309.5|3310|3309.5|3310.5|3309.5|3310|3309.5|0
1769077850000|2026-01-22 10:30:50|3309|3308|3309|3308|3309|3308|3309|3308|717
1769077860000|2026-01-22 10:31:00|3308.5|3307.5|3307|3306|3308.5|3307.5|3307|3306|2468
1769077870000|2026-01-22 10:31:10|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|1527
1769077880000|2026-01-22 10:31:20|3305.5|3304|3304|3303|3305.5|3304|3304|3303|200
1769077890000|2026-01-22 10:31:30|3303.5|3303.5|3303|3302|3303.5|3303.5|3303|3302|240
1769077900000|2026-01-22 10:31:40|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303|3302|408
1769077910000|2026-01-22 10:31:50|3303|3302|3303|3302|3303|3302|3303|3302|327
1769077920000|2026-01-22 10:32:00|3302.5||3303||3303||3302.5||0
1769077930000|2026-01-22 10:32:10|3302.5||3302.5||3302.5||3302.5||0
1769077950000|2026-01-22 10:32:30|3302|3301.5|3302.5|3302|3302.5|3302|3302|3301|48
1769077960000|2026-01-22 10:32:40|3303|3301.5|3303|3302|3303|3302.5|3303|3301.5|0
1769077970000|2026-01-22 10:32:50|3302.5||3303||3303||3302.5||0
1769077980000|2026-01-22 10:33:00||3301.5||3302||3302||3301.5|0
1769077990000|2026-01-22 10:33:10|3302.5|3301.5|3301.5|3300.5|3302.5|3301.5|3301.5|3300.5|0
1769078000000|2026-01-22 10:33:20|3302|3301|3302|3301|3302|3301|3301.5|3300.5|1627
1769078010000|2026-01-22 10:33:30||3301.5||3301||3301.5||3301|1420
1769078020000|2026-01-22 10:33:40|3301.5||3302||3302||3301.5||0
1769078030000|2026-01-22 10:33:50|3301.5|3300.5|3300.5|3299.5|3301.5|3300.5|3300.5|3299.5|390
1769078040000|2026-01-22 10:34:00|3300|3298.5|3299.5|3298.5|3300|3298.5|3299|3298|453
1769078050000|2026-01-22 10:34:10|3299|3298|3299|3298|3299|3298|3299|3298|0
1769078060000|2026-01-22 10:34:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769078070000|2026-01-22 10:34:30|3299|3298|3298.5|3298|3299|3298|3298.5|3298|17
1769078090000|2026-01-22 10:34:50|3299|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298.5|165
1769078100000|2026-01-22 10:35:00|3300.5|3299.5|3301|3300.5|3301|3300.5|3299.5|3299|514
1769078110000|2026-01-22 10:35:10|3301.5|3301|3301.5|3300.5|3301.5|3301|3301.5|3300.5|9
1769078120000|2026-01-22 10:35:20|3301||3301||3301||3301||0
1769078130000|2026-01-22 10:35:30|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|28
1769078140000|2026-01-22 10:35:40|3300.5|3300|3301|3300|3301|3300|3300.5|3299.5|0
1769078160000|2026-01-22 10:36:00|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|236
1769078170000|2026-01-22 10:36:10|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1769078180000|2026-01-22 10:36:20|3300||3300.5||3300.5||3300||322
1769078190000|2026-01-22 10:36:30|3300|3300|3300.5|3299.5|3300.5|3300|3300|3299.5|0
1769078200000|2026-01-22 10:36:40|3300||3300.5||3300.5||3300||0
1769078220000|2026-01-22 10:37:00|3300|3299|3299.5|3298.5|3300|3299|3299|3298.5|638
1769078230000|2026-01-22 10:37:10||3299||3298.5||3299||3298.5|0
1769078250000|2026-01-22 10:37:30|3299|3298|3299|3298|3299|3298|3298.5|3298|7
1769078260000|2026-01-22 10:37:40|3298.5|3297.5|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1769078270000|2026-01-22 10:37:50|3299||3298.5||3299||3298.5||0
1769078280000|2026-01-22 10:38:00|3299|3297|3297.5|3297|3299|3297|3297.5|3296.5|403
1769078290000|2026-01-22 10:38:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|477
1769078300000|2026-01-22 10:38:20||3298||3297.5||3298||3297.5|0
1769078310000|2026-01-22 10:38:30|3299|3297|3298.5|3297|3299|3297|3298.5|3297|0
1769078320000|2026-01-22 10:38:40|3298|3297.5|3298|3297|3298|3297.5|3298|3297|0
1769078330000|2026-01-22 10:38:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296|363
1769078340000|2026-01-22 10:39:00|3298|3297.5|3298|3296.5|3298|3297.5|3297.5|3296.5|0
1769078360000|2026-01-22 10:39:20|3297.5||3297||3297.5||3297||318
1769078390000|2026-01-22 10:39:50||3296||3296||3296||3296|526
1769078400000|2026-01-22 10:40:00|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|670
1769078410000|2026-01-22 10:40:10|3295|3294.5|3295|3294.5|3295|3294.5|3295|3294.5|0
1769078420000|2026-01-22 10:40:20|3294.5|3294|3295|3293.5|3295|3294|3294.5|3293.5|0
1769078430000|2026-01-22 10:40:30|3294.5|3292.5|3293|3292.5|3294.5|3292.5|3293|3292.5|0
1769078440000|2026-01-22 10:40:40|3291.5|3292|3292|3291.5|3292|3292|3291|3290.5|6201
1769078450000|2026-01-22 10:40:50|3291.5|3291|3291.5|3290|3291.5|3291|3291.5|3290|598
1769078470000|2026-01-22 10:41:10|3292|3290.5|3292.5|3291.5|3292.5|3291.5|3292|3290.5|454
1769078480000|2026-01-22 10:41:20|3292||3292||3292||3292||0
1769078490000|2026-01-22 10:41:30|3292.5||3292.5||3292.5||3292.5||0
1769078510000|2026-01-22 10:41:50|3292|3291|3292.5|3291|3292.5|3291|3292|3291|87
1769078520000|2026-01-22 10:42:00|3292||3292||3292||3292||0
1769078530000|2026-01-22 10:42:10|3292.5||3292.5||3292.5||3292.5||0
1769078540000|2026-01-22 10:42:20|3292||3292||3292.5||3292||368
1769078560000|2026-01-22 10:42:40|3292.5|3290.5|3292|3290.5|3292.5|3290.5|3292|3290.5|0
1769078570000|2026-01-22 10:42:50|3291.5|3290|3291|3290|3291.5|3290|3291|3290|0
1769078580000|2026-01-22 10:43:00|3290.5|3289|3290.5|3289|3290.5|3289.5|3290.5|3289|0
1769078590000|2026-01-22 10:43:10||3290||3289.5||3290||3289.5|0
1769078610000|2026-01-22 10:43:30|3291|3290|3291|3289.5|3291|3290|3290.5|3289.5|1722
1769078620000|2026-01-22 10:43:40||3290||3290||3290||3290|0
1769078630000|2026-01-22 10:43:50|||||||||246
1769078660000|2026-01-22 10:44:20|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|45
1769078670000|2026-01-22 10:44:30|3291.5|3291|3292|3291|3292|3291.5|3291.5|3291|2435
1769078690000|2026-01-22 10:44:50|3292.5|3291.5|3293|3292.5|3293|3292.5|3292.5|3291.5|0
1769078700000|2026-01-22 10:45:00|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|296
1769078710000|2026-01-22 10:45:10|3292|3291.5|3292|3291.5|3292.5|3291.5|3292|3291|493
1769078720000|2026-01-22 10:45:20|3291.5|3291|3292|3291|3292|3291|3291.5|3291|894
1769078730000|2026-01-22 10:45:30|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1769078740000|2026-01-22 10:45:40||3290.5||3290.5||3290.5||3290.5|0
1769078750000|2026-01-22 10:45:50|3291.5|3291|3292|3290.5|3292|3291|3291.5|3290.5|0
1769078760000|2026-01-22 10:46:00|3292.5|3291|3292.5|3292|3292.5|3292|3292.5|3291|0
1769078770000|2026-01-22 10:46:10|3293|3292.5|3293|3292|3293.5|3293|3293|3292|1190
1769078780000|2026-01-22 10:46:20|3292|3291.5|3291|3290|3292|3291.5|3291|3290|962
1769078790000|2026-01-22 10:46:30|3291.5|3290.5|3291.5|3291|3291.5|3291|3291.5|3290.5|0
1769078800000|2026-01-22 10:46:40|3292||3292||3292||3292||1543
1769078810000|2026-01-22 10:46:50||3290.5||3290.5||3291.5||3290.5|0
1769078820000|2026-01-22 10:47:00|3291.5|3290|3292.5|3292|3292.5|3292|3291.5|3290|38
1769078830000|2026-01-22 10:47:10|3293|3293|3293.5|3293|3293.5|3293|3293|3293|262
1769078840000|2026-01-22 10:47:20|3292.5|3291.5|3289.5|3288.5|3292.5|3291.5|3289.5|3288.5|286
1769078850000|2026-01-22 10:47:30|3290|3289|3290.5|3290|3290.5|3290|3290|3289|1430
1769078860000|2026-01-22 10:47:40||3289.5||3289.5||3289.5||3289.5|0
1769078870000|2026-01-22 10:47:50|3290|3289|3289.5|3288.5|3290|3289|3289.5|3288.5|242
1769078880000|2026-01-22 10:48:00|3290||3289.5||3290||3289.5||0
1769078890000|2026-01-22 10:48:10|3289|3287.5|3288|3286.5|3289|3287.5|3288|3286.5|0
1769078900000|2026-01-22 10:48:20|3287.5|3285.5|3286|3285|3287.5|3285.5|3286|3285|359
1769078910000|2026-01-22 10:48:30|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|538
1769078920000|2026-01-22 10:48:40||3286||3286||3286||3286|297
1769078930000|2026-01-22 10:48:50|3287||3286.5||3287||3286.5||56
1769078940000|2026-01-22 10:49:00||3285.5||3285.5||3285.5||3285.5|0
1769078950000|2026-01-22 10:49:10|3287||3286||3287||3286||0
1769078970000|2026-01-22 10:49:30|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|1290
1769078980000|2026-01-22 10:49:40|3283.5|3283|3283|3281.5|3283.5|3283|3283|3281.5|122
1769078990000|2026-01-22 10:49:50|3282.5||3282.5||3282.5||3282||0
1769079010000|2026-01-22 10:50:10||3281||3282||3282||3281|326
1769079030000|2026-01-22 10:50:30||3281.5||3281.5||3281.5||3281.5|0
1769079040000|2026-01-22 10:50:40|3281.5|3281|3281.5|3280.5|3282|3281.5|3281|3280.5|12545
1769079050000|2026-01-22 10:50:50|3281|3281|3281.5|3281|3282|3281|3281|3280.5|1084
1769079070000|2026-01-22 10:51:10||3280.5||3281||3281||3280.5|812
1769079100000|2026-01-22 10:51:40|3282|3281.5|3282|3281|3282.5|3282|3282|3281|0
1769079110000|2026-01-22 10:51:50|3283.5|3281.5|3283.5|3282.5|3283.5|3282.5|3283.5|3281.5|129
1769079120000|2026-01-22 10:52:00|3283|3282|3282.5|3281|3283|3282|3282.5|3281|700
1769079130000|2026-01-22 10:52:10|3282||3282||3282.5||3282||9
1769079140000|2026-01-22 10:52:20||3281.5||3281.5||3281.5||3281.5|0
1769079170000|2026-01-22 10:52:50||3281||3281||3281||3281|1
1769079180000|2026-01-22 10:53:00||3281.5||3281.5||3281.5||3281.5|32
1769079200000|2026-01-22 10:53:20|3282.5|3282|3284|3283|3284|3283|3282.5|3282|781
1769079210000|2026-01-22 10:53:30||3283.5||3283.5||3283.5||3283.5|0
1769079230000|2026-01-22 10:53:50|3285|3284|3285|3284|3285|3284|3285|3284|0
1769079240000|2026-01-22 10:54:00||3284.5||3284||3284.5||3284|1112
1769079250000|2026-01-22 10:54:10|3284.5||3285||3285||3284.5||493
1769079260000|2026-01-22 10:54:20|3284.5|3283|3284|3283|3284.5|3283|3283.5|3282.5|693
1769079270000|2026-01-22 10:54:30|3283.5|3282.5|3283.5|3282.5|3283.5|3283|3283.5|3282.5|0
1769079280000|2026-01-22 10:54:40|3283||3283.5||3283.5||3283||0
1769079290000|2026-01-22 10:54:50|3283||3283||3283||3283||0
1769079300000|2026-01-22 10:55:00|3282.5|3281.5|3282.5|3282|3283|3282|3282.5|3281.5|477
1769079320000|2026-01-22 10:55:20|3283|3282.5|3281.5|3280.5|3283|3282.5|3281|3280.5|817
1769079330000|2026-01-22 10:55:30||3281||3280.5||3281||3280.5|520
1769079340000|2026-01-22 10:55:40|3281||3281||3281||3281||495
1769079370000|2026-01-22 10:56:10|3280.5|3280|3281|3280|3281|3280|3280.5|3280|8
1769079380000|2026-01-22 10:56:20|3282.5|3281.5|3283|3282.5|3283|3282.5|3282.5|3281.5|0
1769079390000|2026-01-22 10:56:30|3283.5||3283.5||3283.5||3283||342
1769079400000|2026-01-22 10:56:40||3283||3283||3283||3283|0
1769079440000|2026-01-22 10:57:20|3284|3283.5|3285|3284|3285|3284|3284|3283.5|73
1769079450000|2026-01-22 10:57:30|3284|3284.5|3283.5|3283|3284|3284.5|3283.5|3283|1757
1769079470000|2026-01-22 10:57:50|3284|3283.5|3284|3283|3284|3283.5|3284|3283|0
1769079480000|2026-01-22 10:58:00|3283.5|3282.5|3284|3283|3284.5|3283.5|3283.5|3282.5|1371
1769079490000|2026-01-22 10:58:10|3285|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|0
1769079500000|2026-01-22 10:58:20|3286|3285|3286|3285|3286|3285|3286|3285|704
1769079520000|2026-01-22 10:58:40|3287|3285.5|3287|3286|3287.5|3286|3287|3285|881
1769079530000|2026-01-22 10:58:50|3287.5||3287.5||3287.5||3287||0
1769079540000|2026-01-22 10:59:00|3287|3283.5|3284.5|3283.5|3287.5|3283.5|3284.5|3283.5|0
1769079550000|2026-01-22 10:59:10|3285|3284|3285|3284|3285|3284|3285|3284|50
1769079570000|2026-01-22 10:59:30|3284|3283.5|3284.5|3283.5|3284.5|3284|3284|3283.5|95
1769079580000|2026-01-22 10:59:40|3284||3284.5||3284.5||3284||0
1769079590000|2026-01-22 10:59:50|3285||3285||3285||3285||0
1769079600000|2026-01-22 11:00:00|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|0
1769079620000|2026-01-22 11:00:20|3285||3285||3285||3285||0
1769079630000|2026-01-22 11:00:30|3285.5|3284.5|3285|3284.5|3285.5|3284.5|3284.5|3283.5|2020
1769079640000|2026-01-22 11:00:40|3285.5||3285.5||3285.5||3285.5||5
1769079650000|2026-01-22 11:00:50|3286|3285|3286.5|3285.5|3286.5|3285.5|3286|3285|0
1769079660000|2026-01-22 11:01:00|3287|3286|3287|3286.5|3287|3286.5|3287|3286|9
1769079670000|2026-01-22 11:01:10|3287.5|3285.5|3286.5|3285.5|3287.5|3285.5|3286.5|3285.5|687
1769079680000|2026-01-22 11:01:20|3287||3286.5||3287||3286.5||0
1769079690000|2026-01-22 11:01:30|3287|3286|3287|3286|3287|3286|3287|3285.5|0
1769079700000|2026-01-22 11:01:40|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1769079710000|2026-01-22 11:01:50|3287||3287.5||3287.5||3287||0
1769079720000|2026-01-22 11:02:00|3288|3286.5|3286.5|3286|3289|3288|3286.5|3286|1530
1769079740000|2026-01-22 11:02:20|3287.5|3286.5|3287|3286.5|3287.5|3286.5|3287|3286.5|760
1769079750000|2026-01-22 11:02:30|3287.5||3287||3287.5||3287||760
1769079760000|2026-01-22 11:02:40|3286.5|3285.5|3286.5|3285.5|3286.5|3286|3286.5|3285.5|1406
1769079770000|2026-01-22 11:02:50|3286|3285|3285|3284|3286|3285|3285|3284|39
1769079780000|2026-01-22 11:03:00|3284.5|3283.5|3284.5|3283.5|3284.5|3284|3284.5|3283.5|0
1769079790000|2026-01-22 11:03:10|3285|3284|3285|3284.5|3285|3284.5|3285|3284|308
1769079800000|2026-01-22 11:03:20|3285.5|3285|3286|3285|3286|3285|3285.5|3285|519
1769079830000|2026-01-22 11:03:50|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286|3285|14
1769079840000|2026-01-22 11:04:00|3286||3286||3286||3286||0
1769079860000|2026-01-22 11:04:20|3287|3286.5|3287|3286|3287|3286.5|3287|3286|1031
1769079880000|2026-01-22 11:04:40|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287.5|3286|805
1769079890000|2026-01-22 11:04:50||3286.5||3286.5||3286.5||3286|0
1769079900000|2026-01-22 11:05:00||3286||3286.5||3286.5||3286|0
1769079910000|2026-01-22 11:05:10|3288|3287|3288|3286.5|3288|3287|3288|3286.5|0
1769079920000|2026-01-22 11:05:20|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|0
1769079930000|2026-01-22 11:05:30|3288|3288|3289.5|3288.5|3289.5|3288.5|3288|3288|143
1769079940000|2026-01-22 11:05:40|3289||3289||3289.5||3289||0
1769079950000|2026-01-22 11:05:50|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|662
1769079960000|2026-01-22 11:06:00|3291.5|3290.5|3291|3290|3291.5|3290.5|3291|3290|0
1769079970000|2026-01-22 11:06:10|3291.5|3290.5|3292|3290.5|3292|3290.5|3291.5|3290.5|0
1769079980000|2026-01-22 11:06:20|3291.5|3291|3292|3291|3292|3291|3291.5|3291|799
1769079990000|2026-01-22 11:06:30|3291|3289.5|3290.5|3289.5|3291|3289.5|3290.5|3289.5|1232
1769080010000|2026-01-22 11:06:50||3290||3290||3290||3290|0
1769080020000|2026-01-22 11:07:00|3291|3290.5|3291|3290|3291|3290.5|3291|3290|372
1769080030000|2026-01-22 11:07:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|695
1769080040000|2026-01-22 11:07:20||3290||3290||3290||3290|0
1769080050000|2026-01-22 11:07:30||3290.5||3290.5||3291||3290.5|0
1769080080000|2026-01-22 11:08:00|3291||3291.5||3291.5||3291||579
1769080090000|2026-01-22 11:08:10||3291||3290.5||3291||3290.5|0
1769080100000|2026-01-22 11:08:20||3291||3290.5||3291||3290.5|0
1769080110000|2026-01-22 11:08:30|3292|3291|3292|3291|3292|3291.5|3292|3291|84
1769080130000|2026-01-22 11:08:50|3291.5||3292||3292||3291.5||0
1769080140000|2026-01-22 11:09:00||3291.5||3291.5||3291.5||3291|0
1769080150000|2026-01-22 11:09:10|3292.5|3292|3292|3291|3292.5|3292|3292|3291|1531
1769080160000|2026-01-22 11:09:20|3291|3290|3291|3290|3291|3290|3291|3290|318
1769080170000|2026-01-22 11:09:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|0
1769080180000|2026-01-22 11:09:40||3291||3291||3291||3291|0
1769080190000|2026-01-22 11:09:50|3291|3290.5|3291|3290|3291|3290.5|3291|3290|0
1769080200000|2026-01-22 11:10:00|3290.5||3290.5||3290.5||3290.5||0
1769080210000|2026-01-22 11:10:10|3291||3291||3291||3291||200
1769080230000|2026-01-22 11:10:30||3290.5||3290.5||3290.5||3290.5|0
1769080240000|2026-01-22 11:10:40|3291.5|3291|3291.5|3290.5|3291.5|3291|3291|3290|574
1769080250000|2026-01-22 11:10:50|3291||3291||3291||3291||0
1769080260000|2026-01-22 11:11:00|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|788
1769080270000|2026-01-22 11:11:10|3290|3289|3290|3288.5|3290|3289|3290|3288.5|3386
1769080280000|2026-01-22 11:11:20|3289.5|3288|3289|3288|3289.5|3288.5|3289|3288|340
1769080300000|2026-01-22 11:11:40||3288.5||3288||3288.5||3288|0
1769080310000|2026-01-22 11:11:50|3288|3287.5|3288|3287.5|3288|3287.5|3288|3287.5|6680
1769080320000|2026-01-22 11:12:00|3288.5|3287|3287.5|3287|3288.5|3287|3287.5|3287|578
1769080340000|2026-01-22 11:12:20|3288|3288|3288.5|3287.5|3288.5|3288|3288|3287.5|1406
1769080350000|2026-01-22 11:12:30|3288|3287|3287.5|3287|3288|3287|3287.5|3287|0
1769080360000|2026-01-22 11:12:40|3288||3288||3288||3288||789
1769080370000|2026-01-22 11:12:50|3288.5|3287.5|3289|3288|3289|3288.5|3288.5|3287.5|54
1769080380000|2026-01-22 11:13:00|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|0
1769080400000|2026-01-22 11:13:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|9
1769080410000|2026-01-22 11:13:30|3289|3288|3289.5|3288|3289.5|3288|3289|3288|67
1769080420000|2026-01-22 11:13:40|3289|3288.5|3288.5|3288|3289.5|3289|3288.5|3288|2909
1769080430000|2026-01-22 11:13:50|3288|3287.5|3288.5|3288|3289|3288|3288|3287.5|563
1769080440000|2026-01-22 11:14:00|3289|3288.5|3288.5|3288|3289|3288.5|3288.5|3288|566
1769080450000|2026-01-22 11:14:10|3289||3289||3289||3289||0
1769080460000|2026-01-22 11:14:20|||||||||12
1769080470000|2026-01-22 11:14:30|3289.5|3288.5|3289.5|3289|3289.5|3289|3289.5|3288.5|1218
1769080490000|2026-01-22 11:14:50||3288.5||3288.5||3288.5||3288.5|133
1769080500000|2026-01-22 11:15:00|3289||3289.5||3289.5||3289||42
1769080510000|2026-01-22 11:15:10|3289|3288|3288|3287|3289.5|3288|3287.5|3287|847
1769080520000|2026-01-22 11:15:20|3287.5|3286.5|3286.5|3285.5|3287.5|3286.5|3286|3285|382
1769080530000|2026-01-22 11:15:30|3286|3285|3283|3282.5|3286|3285.5|3283|3281.5|1898
1769080540000|2026-01-22 11:15:40|3284|3283|3283.5|3282.5|3284|3283|3282.5|3282|1175
1769080550000|2026-01-22 11:15:50|3283|3282|3282.5|3282|3283|3282.5|3282.5|3282|330
1769080560000|2026-01-22 11:16:00|3281.5|3281|3281|3280|3282|3281|3281|3280|163
1769080570000|2026-01-22 11:16:10|3280.5|3278.5|3278|3277.5|3281|3279.5|3278|3277.5|2155
1769080580000|2026-01-22 11:16:20|3278.5|3277|3278.5|3277.5|3279.5|3278.5|3278.5|3277|150
1769080590000|2026-01-22 11:16:30|3278||3278||3278.5||3278||112
1769080600000|2026-01-22 11:16:40|3278.5|3278|3281|3280|3281|3280|3278.5|3278|1077
1769080610000|2026-01-22 11:16:50|3281.5|3280.5|3283|3282|3283|3282.5|3281.5|3280|0
1769080620000|2026-01-22 11:17:00|3283.5|3282.5|3282.5|3281.5|3284.5|3283.5|3282.5|3281.5|1607
1769080630000|2026-01-22 11:17:10|3284|3282.5|3283|3282|3284|3283|3282.5|3282|440
1769080640000|2026-01-22 11:17:20|3282.5|3281.5|3283|3282|3283.5|3282|3282|3281|5663
1769080650000|2026-01-22 11:17:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|780
1769080660000|2026-01-22 11:17:40|3284|3283|3284.5|3283.5|3284.5|3283.5|3283.5|3282.5|105
1769080670000|2026-01-22 11:17:50|3285|3284|3285|3283.5|3285|3284|3285|3283.5|0
1769080680000|2026-01-22 11:18:00|3284.5|3284|3283|3282|3284.5|3284|3283|3282|93
1769080690000|2026-01-22 11:18:10|3283.5|3282.5|3284.5|3283.5|3284.5|3283.5|3283.5|3282.5|0
1769080700000|2026-01-22 11:18:20|3284|3283|3284|3283|3284|3283|3283.5|3283|2266
1769080710000|2026-01-22 11:18:30|3284.5|3283.5|3285|3283.5|3285|3284|3284.5|3283.5|0
1769080720000|2026-01-22 11:18:40|3284.5|3284|3285|3283.5|3285|3284|3284.5|3283.5|0
1769080730000|2026-01-22 11:18:50|3284.5|3284|3284.5|3283.5|3284.5|3284|3284.5|3283.5|0
1769080740000|2026-01-22 11:19:00|3285|3284|3284.5|3283.5|3285|3284|3284|3283.5|1400
1769080750000|2026-01-22 11:19:10|3284|3283|3283|3282|3284|3283|3282.5|3282|3021
1769080760000|2026-01-22 11:19:20|3282.5|3282.5|3283.5|3283|3283.5|3283|3282.5|3282.5|0
1769080770000|2026-01-22 11:19:30|3283|3282.5|3283.5|3282.5|3283.5|3283|3283|3282.5|0
1769080790000|2026-01-22 11:19:50|3283|3282|3283|3282.5|3283|3282.5|3282.5|3282|4109
1769080800000|2026-01-22 11:20:00|3283.5|3283|3284|3282.5|3284|3283|3283|3282|1132
1769080810000|2026-01-22 11:20:10|3283.5|3283|3283.5|3282|3283.5|3283|3283.5|3282|0
1769080820000|2026-01-22 11:20:20|3283|3281.5|3281|3280|3283|3281.5|3281|3280|1962
1769080830000|2026-01-22 11:20:30|3281.5|3279.5|3280|3279|3281.5|3279.5|3279.5|3278.5|0
1769080840000|2026-01-22 11:20:40|3280.5|3279.5|3280.5|3279.5|3281|3280|3280.5|3279.5|158
1769080850000|2026-01-22 11:20:50|3281|3280|3281|3280|3281|3280|3281|3280|0
1769080860000|2026-01-22 11:21:00|3281.5|3280.5|3282|3280.5|3282|3281|3281.5|3280.5|2655
1769080870000|2026-01-22 11:21:10|3281.5|3281|3281|3279.5|3281.5|3281|3280.5|3279.5|1173
1769080880000|2026-01-22 11:21:20|3281.5|3280|3281|3280|3282|3281|3280.5|3279.5|10175
1769080890000|2026-01-22 11:21:30|3280.5|3279.5|3280|3279.5|3281|3280|3280|3279.5|0
1769080900000|2026-01-22 11:21:40|3280.5||3280.5||3280.5||3280||495
1769080910000|2026-01-22 11:21:50|3280|3279|3279.5|3279|3280.5|3279|3279.5|3279|0
1769080920000|2026-01-22 11:22:00|3279|3278.5|3279.5|3278|3279.5|3278.5|3278.5|3277.5|10
1769080930000|2026-01-22 11:22:10|3279|3277.5|3279.5|3278|3279.5|3278|3279|3277.5|0
1769080940000|2026-01-22 11:22:20|3280|3278.5|3280|3279|3280|3279.5|3280|3278|691
1769080950000|2026-01-22 11:22:30|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279|7
1769080960000|2026-01-22 11:22:40|3280|3279|3280.5|3279.5|3280.5|3279.5|3280|3278.5|493
1769080970000|2026-01-22 11:22:50|3280|3278.5|3279|3278|3280|3278.5|3279|3278|337
1769080980000|2026-01-22 11:23:00|3279.5|3278.5|3281.5|3281|3281.5|3281|3279.5|3278.5|2549
1769080990000|2026-01-22 11:23:10|3282|3281.5|3282|3281.5|3282|3281.5|3282|3281|1200
1769081000000|2026-01-22 11:23:20||3281||3281||3281||3281|254
1769081010000|2026-01-22 11:23:30|3282.5|3281.5|3281|3280|3282.5|3281.5|3281|3279.5|239
1769081020000|2026-01-22 11:23:40|3281.5|3281|3281.5|3280.5|3282|3281|3281.5|3280.5|349
1769081030000|2026-01-22 11:23:50|3282|3281|3281.5|3280|3282|3281|3281.5|3280|7
1769081040000|2026-01-22 11:24:00|3282|3280.5|3281|3280|3282|3280.5|3281|3279.5|0
1769081050000|2026-01-22 11:24:10|3281.5|3280.5|3282|3281.5|3282|3281.5|3281.5|3280.5|2520
1769081060000|2026-01-22 11:24:20|3282.5|3282|3283|3282.5|3283|3282.5|3282.5|3281.5|0
1769081070000|2026-01-22 11:24:30|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283.5|3282|370
1769081080000|2026-01-22 11:24:40|3284|3283|3284.5|3283|3284.5|3283.5|3284|3283|1
1769081090000|2026-01-22 11:24:50|3284|3282.5|3284.5|3283|3284.5|3283|3283.5|3282.5|0
1769081100000|2026-01-22 11:25:00|3284|3283.5|3284.5|3283.5|3284.5|3283.5|3284|3283|0
1769081110000|2026-01-22 11:25:10|3285|3284|3284|3283|3285|3284|3284|3283|539
1769081120000|2026-01-22 11:25:20|3283.5|3282.5|3284|3283|3284|3283|3283|3282.5|393
1769081130000|2026-01-22 11:25:30|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|0
1769081140000|2026-01-22 11:25:40|3283|3282|3283|3282|3283|3282|3283|3282|0
1769081150000|2026-01-22 11:25:50|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|800
1769081160000|2026-01-22 11:26:00|3284|3283|3285|3284|3285|3284|3284|3283|676
1769081170000|2026-01-22 11:26:10|3284|3283|3284|3283|3284|3283|3284|3283|1060
1769081180000|2026-01-22 11:26:20|3283.5|3282.5|3283|3282.5|3283.5|3282.5|3283|3282.5|908
1769081200000|2026-01-22 11:26:40|3283.5|3282|3283|3282|3283.5|3282|3283|3282|236
1769081210000|2026-01-22 11:26:50|3282.5||3282.5||3282.5||3282.5||11
1769081220000|2026-01-22 11:27:00|3283.5|3282.5|3283.5|3283|3283.5|3283|3283.5|3282.5|2
1769081230000|2026-01-22 11:27:10|3284|3282.5|3283|3282|3284|3282.5|3283|3282|0
1769081250000|2026-01-22 11:27:30|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|0
1769081270000|2026-01-22 11:27:50|3282.5||3283||3283||3282.5||0
1769081290000|2026-01-22 11:28:10|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|0
1769081300000|2026-01-22 11:28:20||3283||3282.5||3283||3282.5|662
1769081310000|2026-01-22 11:28:30||3283||3282.5||3283||3282.5|0
1769081330000|2026-01-22 11:28:50|3283|3282|3282.5|3282|3283.5|3282|3282.5|3282|172
1769081340000|2026-01-22 11:29:00||3281.5||3281.5||3281.5||3281.5|0
1769081350000|2026-01-22 11:29:10|3283.5|3282|3283|3282|3283.5|3282.5|3283|3281.5|24
1769081360000|2026-01-22 11:29:20|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|0
1769081370000|2026-01-22 11:29:30|3283|3282|3283|3282|3283|3282|3283|3282|0
1769081380000|2026-01-22 11:29:40|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|0
1769081390000|2026-01-22 11:29:50|3282||3282||3282||3282||0
1769081400000|2026-01-22 11:30:00|3282.5|3282|3278|3277|3283|3282.5|3277.5|3276.5|1429
1769081410000|2026-01-22 11:30:10|3279|3276.5|3279.5|3278.5|3279.5|3278.5|3279|3276.5|416
1769081420000|2026-01-22 11:30:20|3280|3279|3280|3278.5|3280.5|3279|3279.5|3278.5|348
1769081430000|2026-01-22 11:30:30|3279.5||3279.5||3280||3279.5||0
1769081440000|2026-01-22 11:30:40|3279|3278|3279.5|3278|3279.5|3278|3279|3278|0
1769081450000|2026-01-22 11:30:50|3279||3279.5||3279.5||3279||0
1769081460000|2026-01-22 11:31:00|3284|3278.5|3285.5|3284|3286.5|3285.5|3284|3278.5|4437
1769081470000|2026-01-22 11:31:10|3285|3284.5|3285|3284|3285|3284.5|3284|3282.5|3976
1769081480000|2026-01-22 11:31:20|3284.5|3279|3278|3276.5|3284.5|3279|3274.5|3273.5|4772
1769081490000|2026-01-22 11:31:30|3279.5|3277|3279.5|3278.5|3279.5|3278.5|3279.5|3277|1231
1769081500000|2026-01-22 11:31:40|3279|3279|3280|3278.5|3280|3279|3279|3278.5|221
1769081520000|2026-01-22 11:32:00|3279.5|3278|3280|3278.5|3280|3278.5|3278|3277|428
1769081530000|2026-01-22 11:32:10|3279.5|3279|3278|3277|3280|3279|3278|3276.5|615
1769081540000|2026-01-22 11:32:20|3278.5|3276.5|3278.5|3277|3278.5|3277|3278.5|3276.5|0
1769081550000|2026-01-22 11:32:30|3278|3276|3276|3275|3278|3276|3276|3274.5|0
1769081560000|2026-01-22 11:32:40|3276.5|3275.5|3277|3275.5|3277|3275.5|3276.5|3275.5|0
1769081570000|2026-01-22 11:32:50|3277.5|3276|3277.5|3276.5|3277.5|3276.5|3277.5|3276|0
1769081580000|2026-01-22 11:33:00|3278|3277|3278.5|3277|3278.5|3277|3278|3277|424
1769081600000|2026-01-22 11:33:20|3279|3277.5|3279|3278|3279|3278|3279|3277.5|0
1769081610000|2026-01-22 11:33:30|3278.5|3277.5|3279|3277.5|3279|3277.5|3278.5|3277.5|157
1769081620000|2026-01-22 11:33:40|3278.5|3278|3278|3277|3278.5|3278|3278|3276.5|2996
1769081630000|2026-01-22 11:33:50||3276.5||3276.5||3276.5||3276.5|0
1769081640000|2026-01-22 11:34:00||3277||3277||3277.5||3277|0
1769081650000|2026-01-22 11:34:10|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|0
1769081660000|2026-01-22 11:34:20|3280|3279|3280.5|3279.5|3280.5|3279.5|3280|3279|0
1769081670000|2026-01-22 11:34:30|3281|3280|3280|3279|3281|3280|3280|3279|483
1769081680000|2026-01-22 11:34:40|3280.5|3278.5|3281|3279.5|3281|3279.5|3279.5|3278|114
1769081690000|2026-01-22 11:34:50|3280.5|3280|3282|3281.5|3282|3281.5|3280.5|3280|0
1769081700000|2026-01-22 11:35:00|3282.5|3280.5|3282|3280.5|3282.5|3280.5|3281.5|3280.5|581
1769081710000|2026-01-22 11:35:10|3281.5|3279.5|3280.5|3279|3281.5|3279.5|3280.5|3279|225
1769081720000|2026-01-22 11:35:20|3280|3278.5|3279.5|3278|3280.5|3279|3279.5|3278|0
1769081730000|2026-01-22 11:35:30|3279|3278.5|3278.5|3277.5|3279.5|3278.5|3278.5|3277.5|0
1769081740000|2026-01-22 11:35:40|3278|3277|3278|3276.5|3278|3277.5|3277.5|3276|240
1769081750000|2026-01-22 11:35:50|3277.5|3276|3278|3276.5|3278|3277|3277|3275.5|0
1769081760000|2026-01-22 11:36:00|3277.5|3275.5|3277.5|3276|3277.5|3276|3277|3275.5|0
1769081770000|2026-01-22 11:36:10|3277|3274.5|3276.5|3275.5|3277|3275.5|3276|3274.5|5272
1769081780000|2026-01-22 11:36:20|3277|3277|3277.5|3276.5|3278.5|3277|3277|3276|188
1769081790000|2026-01-22 11:36:30|3277|3276|3277|3275.5|3277.5|3276|3276.5|3275.5|0
1769081800000|2026-01-22 11:36:40|3276.5|3275|3276|3275|3276.5|3275|3275.5|3274.5|120
1769081810000|2026-01-22 11:36:50|3275.5||3275.5||3275.5||3275.5||0
1769081820000|2026-01-22 11:37:00|3276||3276||3276||3276||0
1769081830000|2026-01-22 11:37:10|3276.5|3276|3276.5|3276|3276.5|3276|3276.5|3276|13
1769081840000|2026-01-22 11:37:20|3275.5|3275.5|3275.5|3275|3275.5|3275.5|3275.5|3274.5|165
1769081850000|2026-01-22 11:37:30|3276||3276||3276||3275.5||0
1769081860000|2026-01-22 11:37:40|3275.5|3274|3275.5|3274|3275.5|3274|3275|3274|1224
1769081870000|2026-01-22 11:37:50|3276|3274.5|3276|3274.5|3276|3274.5|3275.5|3274.5|0
1769081880000|2026-01-22 11:38:00|3275.5|3274|3275.5|3274|3275.5|3274.5|3275|3274|0
1769081890000|2026-01-22 11:38:10|3275|3274.5|3275|3274|3275.5|3274.5|3275|3274|0
1769081910000|2026-01-22 11:38:30|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275|3273.5|0
1769081920000|2026-01-22 11:38:40|3275|3274.5|3275.5|3274|3275.5|3274.5|3275|3274|0
1769081930000|2026-01-22 11:38:50|3275|3273.5|3274|3273|3275|3273.5|3274|3273|493
1769081940000|2026-01-22 11:39:00|3273.5|3272.5|3274.5|3273|3274.5|3273.5|3273.5|3272.5|30
1769081950000|2026-01-22 11:39:10|3275|3273.5|3275|3274|3275|3274|3275|3273.5|0
1769081960000|2026-01-22 11:39:20|3275.5|3274.5|3276|3275|3276|3275|3275.5|3274|0
1769081970000|2026-01-22 11:39:30||3274.5||3274.5||3275||3274.5|0
1769081980000|2026-01-22 11:39:40|3275.5|3275|3276|3275|3276|3275|3275.5|3275|0
1769081990000|2026-01-22 11:39:50|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|3276|3275.5|482
1769082000000|2026-01-22 11:40:00|3277|3276|3277.5|3277|3277.5|3277|3277|3276|0
1769082010000|2026-01-22 11:40:10|3279|3278|3279|3278|3279|3278|3279|3277.5|0
1769082020000|2026-01-22 11:40:20|3279.5|3278.5|3280.5|3279|3280.5|3279|3279.5|3278.5|0
1769082030000|2026-01-22 11:40:30|3280|3279.5|3280.5|3279|3280.5|3279.5|3280|3278.5|2619
1769082040000|2026-01-22 11:40:40|3280|3278.5|3280|3278.5|3280|3279|3279.5|3278.5|194
1769082050000|2026-01-22 11:40:50|3279.5|3278|3279|3278|3279.5|3278|3279|3278|837
1769082060000|2026-01-22 11:41:00|3280|3278.5|3279.5|3278.5|3280|3278.5|3279.5|3278.5|0
1769082080000|2026-01-22 11:41:20|3279|3277.5|3278.5|3277.5|3279|3277.5|3278.5|3277.5|40
1769082090000|2026-01-22 11:41:30|3278|3276.5|3277.5|3276.5|3278|3276.5|3277|3276|849
1769082100000|2026-01-22 11:41:40||3277||3276.5||3277||3276.5|0
1769082110000|2026-01-22 11:41:50|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|201
1769082120000|2026-01-22 11:42:00|3280.5|3279.5|3280|3279|3281|3279.5|3280|3279|1702
1769082130000|2026-01-22 11:42:10|3279.5|3278|3280|3278.5|3280|3278.5|3279|3278|977
1769082140000|2026-01-22 11:42:20|3279.5|3279|3279.5|3278.5|3279.5|3279|3279.5|3278.5|0
1769082150000|2026-01-22 11:42:30|3279|3277.5|3278.5|3277|3279|3277.5|3278.5|3277|241
1769082160000|2026-01-22 11:42:40|3278|3278|3278.5|3278|3278.5|3278|3278|3277.5|0
1769082170000|2026-01-22 11:42:50||3277.5||3278||3278||3277.5|0
1769082180000|2026-01-22 11:43:00|3278|3277|3278|3277|3278.5|3277|3278|3277|2
1769082190000|2026-01-22 11:43:10||3276.5||3277||3277||3276.5|0
1769082200000|2026-01-22 11:43:20|3277.5|3276.5|3278|3276.5|3278|3276.5|3277.5|3276|0
1769082210000|2026-01-22 11:43:30||3277||3277||3277||3277|0
1769082230000|2026-01-22 11:43:50|3278.5|3277.5|3279.5|3278|3279.5|3278.5|3278.5|3277.5|383
1769082240000|2026-01-22 11:44:00|3279||3279||3279||3279||0
1769082250000|2026-01-22 11:44:10|3278.5||3279||3279||3278.5||0
1769082270000|2026-01-22 11:44:30|3278.5||3279||3279||3278.5||0
1769082330000|2026-01-22 11:45:30|3279.5|3278.5|3280|3279|3280|3279|3279.5|3278.5|272
1769082360000|2026-01-22 11:46:00|3280.5|3279.5|3281.5|3280.5|3281.5|3281|3280.5|3279.5|391
1769082370000|2026-01-22 11:46:10|3282|3281|3282|3281|3282|3281|3282|3281|0
1769082380000|2026-01-22 11:46:20|3281.5|3280.5|3281.5|3280|3281.5|3280.5|3281|3280|181
1769082390000|2026-01-22 11:46:30|3281|3280.5|3282|3281|3282|3281|3281|3280.5|0
1769082410000|2026-01-22 11:46:50|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|0
1769082420000|2026-01-22 11:47:00|3283|3282|3284|3282.5|3284|3282.5|3283|3281.5|0
1769082430000|2026-01-22 11:47:10|3283.5|3282|3282.5|3282|3283.5|3282|3282.5|3282|1023
1769082440000|2026-01-22 11:47:20||3281.5||3281.5||3282||3281.5|358
1769082450000|2026-01-22 11:47:30|3282||3282||3282||3282||369
1769082460000|2026-01-22 11:47:40|3282.5||3282.5||3282.5||3282.5||0
1769082480000|2026-01-22 11:48:00||3282||3282||3282||3282|0
1769082490000|2026-01-22 11:48:10|3282|3281.5|3282|3281.5|3282|3281.5|3282|3281.5|337
1769082500000|2026-01-22 11:48:20|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3281|209
1769082550000|2026-01-22 11:49:10|3281|3280.5|3281.5|3280.5|3281.5|3280.5|3281|3280|146
1769082570000|2026-01-22 11:49:30||3281||3281||3281||3281|0
1769082580000|2026-01-22 11:49:40|3281|3280.5|3281.5|3280|3281.5|3280.5|3280.5|3279.5|276
1769082590000|2026-01-22 11:49:50|3281||3281.5||3281.5||3281||0
1769082600000|2026-01-22 11:50:00|3281|3280.5|3281|3280|3281|3280.5|3281|3280|0
1769082620000|2026-01-22 11:50:20|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|0
1769082630000|2026-01-22 11:50:30|3281|3280|3281|3280|3281|3280|3281|3280|2523
1769082690000|2026-01-22 11:51:30|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|3281.5|3280.5|1269
1769082700000|2026-01-22 11:51:40||3281||3281||3281||3280.5|0
1769082710000|2026-01-22 11:51:50||3280.5||3280.5||3280.5||3280.5|645
1769082730000|2026-01-22 11:52:10||3281||3281||3281||3281|1230
1769082740000|2026-01-22 11:52:20|3281|3280.5|3281|3280|3281|3280.5|3281|3280|576
1769082750000|2026-01-22 11:52:30|3281.5||3281||3281.5||3281||20
1769082770000|2026-01-22 11:52:50||3280.5||3280||3280.5||3280|950
1769082780000|2026-01-22 11:53:00|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|50
1769082790000|2026-01-22 11:53:10||3280||3280||3280||3279.5|0
1769082800000|2026-01-22 11:53:20||3279.5||3279.5||3280||3279.5|0
1769082810000|2026-01-22 11:53:30||3280||3280||3280||3279.5|0
1769082830000|2026-01-22 11:53:50|3281|3280.5|3281.5|3280.5|3281.5|3280.5|3281|3280.5|2
1769082840000|2026-01-22 11:54:00||3281||3281||3281||3281|0
1769082850000|2026-01-22 11:54:10|3282||3282||3282||3282||166
1769082910000|2026-01-22 11:55:10||3281.5||3281||3281.5||3281|0
1769082920000|2026-01-22 11:55:20|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|97
1769082930000|2026-01-22 11:55:30|3283|3282.5|3283.5|3283|3283.5|3283|3283|3282.5|985
1769082940000|2026-01-22 11:55:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284|3283.5|166
1769082950000|2026-01-22 11:55:50||3284||3284||3284||3284|0
1769082970000|2026-01-22 11:56:10|3285|3284.5|3284.5|3283.5|3285|3284.5|3284|3283.5|1011
1769082980000|2026-01-22 11:56:20|3284|3284|3284|3282.5|3284|3284|3283.5|3282.5|1458
1769082990000|2026-01-22 11:56:30|3283.5|3282|3283.5|3282|3283.5|3282|3283|3282|0
1769083010000|2026-01-22 11:56:50|3284|3282.5|3283.5|3282.5|3284|3283|3283.5|3282|0
1769083020000|2026-01-22 11:57:00|3284|3283|3284|3283|3284|3283|3284|3283|0
1769083040000|2026-01-22 11:57:20|3283.5|3282.5|3284|3283|3284|3283|3283.5|3282.5|0
1769083050000|2026-01-22 11:57:30|3283.5|3281.5|3283|3281.5|3284|3282|3283|3281.5|0
1769083060000|2026-01-22 11:57:40|3282.5||3282.5||3283||3282.5||0
1769083080000|2026-01-22 11:58:00||3282||3282||3282||3282|426
1769083090000|2026-01-22 11:58:10|3283|3281.5|3282|3280.5|3283|3281.5|3282|3280.5|493
1769083100000|2026-01-22 11:58:20|3281.5||3282||3282||3281.5||0
1769083110000|2026-01-22 11:58:30|3281.5||3281.5||3281.5||3281.5||0
1769083120000|2026-01-22 11:58:40|3281||3281||3281.5||3281||0
1769083130000|2026-01-22 11:58:50|3281.5|3281|3281.5|3281|3281.5|3281|3281.5|3281|0
1769083140000|2026-01-22 11:59:00|3282|3281.5|3282|3281.5|3282|3281.5|3282|3281.5|0
1769083160000|2026-01-22 11:59:20||3281||3281||3281||3281|0
1769083180000|2026-01-22 11:59:40||3281.5||3281||3281.5||3281|660
1769083190000|2026-01-22 11:59:50|3281.5||3282||3282||3281.5||0
1769083200000|2026-01-22 12:00:00|3281.5|3280.5|3282|3280.5|3282|3280.5|3281.5|3280.5|0
1769083340000|2026-01-22 12:02:20|3282.5|3281|3280|3279|3283|3281.5|3280|3279|0
1769083350000|2026-01-22 12:02:30|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|458
1769083360000|2026-01-22 12:02:40|3279|3278|3278.5|3277.5|3279|3278|3278.5|3277.5|107
1769083370000|2026-01-22 12:02:50|3278|3277|3278|3277|3278.5|3277|3278|3277|30
1769083380000|2026-01-22 12:03:00|3277.5|3276.5|3276.5|3275.5|3277.5|3276.5|3276.5|3275.5|1108
1769083390000|2026-01-22 12:03:10|3276|3276.5|3278|3277|3278|3277.5|3276|3276.5|1848
1769083400000|2026-01-22 12:03:20|3278.5|3277.5|3278.5|3278|3278.5|3278|3278.5|3277.5|372
1769083410000|2026-01-22 12:03:30|3279|3278.5|3279|3277.5|3279.5|3278.5|3278.5|3277.5|1087
1769083420000|2026-01-22 12:03:40|3278.5|3277|3278.5|3277|3279|3277|3278|3277|0
1769083430000|2026-01-22 12:03:50|3278|3277.5|3278|3277|3278|3278|3278|3277|62
1769083460000|2026-01-22 12:04:20|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278|3277|0
1769083470000|2026-01-22 12:04:30|3279|3278|3279|3278|3279|3278|3279|3278|0
1769083480000|2026-01-22 12:04:40||3278.5||3278.5||3278.5||3278.5|0
1769083490000|2026-01-22 12:04:50||3278||3278||3278||3278|0
1769083500000|2026-01-22 12:05:00|3279.5|3278.5|3278.5|3277.5|3279.5|3278.5|3278.5|3277|42
1769083510000|2026-01-22 12:05:10|3279|3278|3278.5|3277|3279|3278|3278.5|3277|1031
1769083520000|2026-01-22 12:05:20|3278||3278||3278.5||3278||0
1769083530000|2026-01-22 12:05:30|3278.5||3278||3278.5||3278||0
1769083540000|2026-01-22 12:05:40|3277.5||3278||3278||3277.5||0
1769083550000|2026-01-22 12:05:50|3278.5||3278||3278.5||3278||0
1769083560000|2026-01-22 12:06:00|3277.5||3278||3278||3277.5||0
1769083570000|2026-01-22 12:06:10|3277.5||3278||3278||3277.5||0
1769083630000|2026-01-22 12:07:10|3277.5|3276.5|3277|3276|3277.5|3276.5|3277|3276|17
1769083640000|2026-01-22 12:07:20|3277.5|3275.5|3277|3276|3277.5|3276.5|3277|3275.5|0
1769083650000|2026-01-22 12:07:30|3277.5|3276.5|3278.5|3277.5|3278.5|3277.5|3277.5|3276|0
1769083670000|2026-01-22 12:07:50|3279|3278|3279|3278|3279|3278|3279|3278|0
1769083690000|2026-01-22 12:08:10||3278.5||3278||3278.5||3278|0
1769083700000|2026-01-22 12:08:20|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278|111
1769083710000|2026-01-22 12:08:30||3279||3278.5||3279||3278.5|0
1769083720000|2026-01-22 12:08:40||3279||3279||3279||3279|0
1769083730000|2026-01-22 12:08:50||3278.5||3279||3279||3278.5|0
1769083750000|2026-01-22 12:09:10|3280|3279.5|3280|3279.5|3280|3279.5|3280|3279|0
1769083790000|2026-01-22 12:09:50|3279.5|3279|3279.5|3279|3279.5|3279|3279.5|3279|3756
1769083800000|2026-01-22 12:10:00|3279|3278.5|3278|3277|3279|3278.5|3278|3277|752
1769083810000|2026-01-22 12:10:10||3277.5||3277.5||3277.5||3277.5|0
1769083820000|2026-01-22 12:10:20|3278.5||3278.5||3278.5||3278||324
1769083830000|2026-01-22 12:10:30|3278|3276.5|3277.5|3276.5|3278|3276.5|3277.5|3276.5|633
1769083860000|2026-01-22 12:11:00|3278.5|3277.5|3278.5|3278|3278.5|3278|3278.5|3277.5|0
1769083890000|2026-01-22 12:11:30|3279||3279||3279||3279||0
1769083920000|2026-01-22 12:12:00||3278.5||3278.5||3278.5||3278.5|0
1769083930000|2026-01-22 12:12:10|3279.5|3279|3279.5|3279|3280|3279|3279.5|3279|414
1769083940000|2026-01-22 12:12:20|3280||3280||3280||3279.5||0
1769083960000|2026-01-22 12:12:40|3279.5|3278|3279|3278|3279.5|3278|3279|3278|50
1769083970000|2026-01-22 12:12:50|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278|0
1769083980000|2026-01-22 12:13:00|3279|3278|3280|3279|3280|3279|3279|3278|135
1769084000000|2026-01-22 12:13:20|3280.5|3279.5|3281|3280.5|3281|3280.5|3280.5|3279.5|166
1769084010000|2026-01-22 12:13:30|3281.5|3281|3282|3280.5|3282|3281|3281.5|3280.5|639
1769084020000|2026-01-22 12:13:40|3281.5|3281|3281|3280|3281.5|3281|3281|3280|502
1769084030000|2026-01-22 12:13:50|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|0
1769084050000|2026-01-22 12:14:10|3281|3280|3281|3279.5|3281|3280|3281|3279.5|0
1769084060000|2026-01-22 12:14:20|3280.5|3280|3281|3280.5|3281|3280.5|3280.5|3279.5|0
1769084070000|2026-01-22 12:14:30|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3280|0
1769084080000|2026-01-22 12:14:40||3280.5||3280.5||3280.5||3280.5|0
1769084090000|2026-01-22 12:14:50|3282|3281|3282.5|3281|3282.5|3281|3282|3281|0
1769084100000|2026-01-22 12:15:00|3283|3281.5|3283.5|3282.5|3283.5|3282.5|3283|3281.5|1585
1769084110000|2026-01-22 12:15:10|3284|3283|3284|3283|3284|3283|3284|3283|0
1769084120000|2026-01-22 12:15:20|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1769084130000|2026-01-22 12:15:30||3283||3283.5||3283.5||3283|0
1769084140000|2026-01-22 12:15:40|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|723
1769084150000|2026-01-22 12:15:50|3284|3284|3283.5|3282.5|3284|3284|3283|3282.5|5264
1769084170000|2026-01-22 12:16:10|3283||3283||3283||3283||0
1769084180000|2026-01-22 12:16:20|3283.5||3283.5||3283.5||3283.5||0
1769084190000|2026-01-22 12:16:30|3283||3283.5||3283.5||3283||0
1769084200000|2026-01-22 12:16:40|3284|3283|3284|3283|3284|3283|3284|3283|163
1769084210000|2026-01-22 12:16:50|3285|3283.5|3284.5|3283.5|3285|3284.5|3284.5|3283.5|532
1769084220000|2026-01-22 12:17:00||3284||3283.5||3284||3283.5|148
1769084230000|2026-01-22 12:17:10|3285|3284|3285|3284|3285|3284|3285|3284|0
1769084240000|2026-01-22 12:17:20||3284.5||3284||3284.5||3283.5|100
1769084260000|2026-01-22 12:17:40|3284.5|3283.5|3284|3283|3284.5|3283.5|3284|3283|1005
1769084280000|2026-01-22 12:18:00|3283.5||3284||3284||3283.5||0
1769084290000|2026-01-22 12:18:10|3283.5||3283.5||3283.5||3283.5||0
1769084300000|2026-01-22 12:18:20|3284|3282.5|3283.5|3282.5|3284|3282.5|3283.5|3282.5|383
1769084310000|2026-01-22 12:18:30|3284|3283|3284|3282.5|3284|3283|3284|3282.5|0
1769084320000|2026-01-22 12:18:40|3283.5|3282|3283|3282|3283.5|3282|3282.5|3282|1561
1769084330000|2026-01-22 12:18:50||3281.5||3281.5||3281.5||3281.5|0
1769084340000|2026-01-22 12:19:00||3282||3282||3282||3281.5|0
1769084350000|2026-01-22 12:19:10||3281.5||3281.5||3281.5||3281.5|0
1769084360000|2026-01-22 12:19:20|3282.5|3282|3282.5|3281.5|3282.5|3282|3282.5|3281.5|0
1769084380000|2026-01-22 12:19:40|3282||3282||3282||3282||0
1769084390000|2026-01-22 12:19:50|3281.5|3281|3281.5|3280.5|3281.5|3281|3281.5|3280.5|1381
1769084400000|2026-01-22 12:20:00|3281||3281||3281||3281||0
1769084420000|2026-01-22 12:20:20|3280.5|3280|3280.5|3279.5|3280.5|3280|3280.5|3279.5|733
1769084440000|2026-01-22 12:20:40|3280||3281||3281||3280||0
1769084450000|2026-01-22 12:20:50|3280.5||3280.5||3280.5||3280.5||0
1769084460000|2026-01-22 12:21:00|3281||3280.5||3281||3280.5||0
1769084470000|2026-01-22 12:21:10|3280||3280||3280.5||3280||0
1769084480000|2026-01-22 12:21:20|3279.5|3279|3280|3279|3280|3279|3279.5|3279|0
1769084490000|2026-01-22 12:21:30||3278.5||3279||3279||3278.5|0
1769084510000|2026-01-22 12:21:50|3280.5|3279.5|3281.5|3280.5|3281.5|3280.5|3280.5|3279.5|2148
1769084530000|2026-01-22 12:22:10|3282.5|3281.5|3282.5|3281.5|3283|3282.5|3282.5|3281.5|797
1769084540000|2026-01-22 12:22:20|3283|3282|3283|3281.5|3283|3282|3282.5|3281.5|0
1769084550000|2026-01-22 12:22:30|3282.5||3282.5||3283||3282.5||0
1769084560000|2026-01-22 12:22:40|3283|3281|3282|3281|3283|3281|3281.5|3281|3191
1769084570000|2026-01-22 12:22:50|3281.5||3282||3282||3281.5||0
1769084580000|2026-01-22 12:23:00|3281.5||3282||3282||3281.5||0
1769084590000|2026-01-22 12:23:10|3281.5||3282||3282||3281.5||0
1769084600000|2026-01-22 12:23:20|3283|3281.5|3283|3282|3283|3282.5|3283|3281.5|768
1769084610000|2026-01-22 12:23:30||3282.5||3282.5||3282.5||3282.5|1246
1769084620000|2026-01-22 12:23:40|3283.5||3283.5||3283.5||3283.5||0
1769084640000|2026-01-22 12:24:00||3283||3282.5||3283||3282.5|0
1769084660000|2026-01-22 12:24:20|3283||3283||3283||3283||0
1769084670000|2026-01-22 12:24:30|3283.5||3283.5||3283.5||3283||0
1769084680000|2026-01-22 12:24:40|3283|3283|3283.5|3283|3283.5|3283|3283|3283|0
1769084690000|2026-01-22 12:24:50|3283|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282.5|0
1769084700000|2026-01-22 12:25:00|3283||3283.5||3283.5||3283||0
1769084730000|2026-01-22 12:25:30|3283||3283.5||3283.5||3283||0
1769084740000|2026-01-22 12:25:40||3283||3283||3283||3283|0
1769084750000|2026-01-22 12:25:50||3282.5||3283||3283||3282.5|403
1769084760000|2026-01-22 12:26:00|3284|3283.5|3284.5|3284|3284.5|3284|3284|3283.5|236
1769084770000|2026-01-22 12:26:10|3285.5|3284.5|3285|3284.5|3285.5|3285|3285|3284.5|0
1769084780000|2026-01-22 12:26:20||3284||3284||3284||3284|0
1769084790000|2026-01-22 12:26:30|3285.5||3285||3285.5||3285||0
1769084810000|2026-01-22 12:26:50|3284.5||3285||3285||3284.5||0
1769084820000|2026-01-22 12:27:00|3284.5||3285||3285||3284.5||0
1769084830000|2026-01-22 12:27:10|3284.5||3285||3285||3284.5||0
1769084840000|2026-01-22 12:27:20|3285.5|3284.5|3285.5|3284|3285.5|3285|3285.5|3284|0
1769084860000|2026-01-22 12:27:40||3284.5||3284.5||3284.5||3284.5|0
1769084910000|2026-01-22 12:28:30|3286.5|3285|3286.5|3286|3286.5|3286|3286.5|3285|1507
1769084920000|2026-01-22 12:28:40|3287||3287||3287||3287||0
1769084930000|2026-01-22 12:28:50|3287.5|3286.5|3287.5|3286.5|3287.5|3287|3287.5|3286.5|1388
1769084950000|2026-01-22 12:29:10||3287||3287||3287||3287|0
1769084970000|2026-01-22 12:29:30|3288.5||3288.5||3288.5||3288.5||354
1769084980000|2026-01-22 12:29:40|3288||3288||3288||3288||0
1769085000000|2026-01-22 12:30:00|3287.5|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|164
1769085010000|2026-01-22 12:30:10|3287|3287|3287.5|3286.5|3287.5|3287|3287|3286.5|352
1769085020000|2026-01-22 12:30:20|3288.5|3287.5|3288.5|3288|3288.5|3288|3288.5|3287.5|1205
1769085040000|2026-01-22 12:30:40|3287.5|3287|3287.5|3287|3287.5|3287|3287.5|3287|0
1769085070000|2026-01-22 12:31:10|3288||3288||3288||3288||247
1769085090000|2026-01-22 12:31:30|3287.5|3285.5|3286.5|3285.5|3287.5|3285.5|3286.5|3285.5|304
1769085100000|2026-01-22 12:31:40|3287|3286|3287|3286|3287|3286|3287|3286|0
1769085110000|2026-01-22 12:31:50|3291.5|3286.5|3292.5|3291.5|3292.5|3292|3291|3286|1533
1769085120000|2026-01-22 12:32:00|3292|3292|3292|3291|3292.5|3292|3292|3291|865
1769085130000|2026-01-22 12:32:10|3291.5|3290|3291|3289.5|3291.5|3290|3291|3289.5|270
1769085140000|2026-01-22 12:32:20|3291.5|3290|3292.5|3291.5|3292.5|3291.5|3291.5|3290|877
1769085150000|2026-01-22 12:32:30|3291.5|3290|3291|3289.5|3291.5|3290|3291|3289.5|326
1769085160000|2026-01-22 12:32:40|3291.5|3290|3291.5|3290.5|3292|3290.5|3291.5|3290|0
1769085170000|2026-01-22 12:32:50|3291|3290|3291|3290|3291|3290|3290.5|3289.5|0
1769085180000|2026-01-22 12:33:00|3290.5||3291||3291||3290.5||0
1769085190000|2026-01-22 12:33:10|3290|3289.5|3291|3289.5|3291.5|3290|3290|3289.5|4281
1769085200000|2026-01-22 12:33:20|3290.5||3290.5||3290.5||3290||0
1769085210000|2026-01-22 12:33:30|3290||3290||3290.5||3290||0
1769085220000|2026-01-22 12:33:40|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289|3288.5|946
1769085240000|2026-01-22 12:34:00|3289||3289.5||3289.5||3289||0
1769085250000|2026-01-22 12:34:10|3289||3289.5||3289.5||3289||0
1769085260000|2026-01-22 12:34:20|3289|3288|3288.5|3288|3289|3288|3288.5|3287.5|3
1769085270000|2026-01-22 12:34:30|3289|3288.5|3289|3288.5|3289|3288.5|3289|3288.5|0
1769085280000|2026-01-22 12:34:40|3289.5||3289.5||3289.5||3289.5||0
1769085290000|2026-01-22 12:34:50|3289||3289||3289||3289||0
1769085300000|2026-01-22 12:35:00|3289.5||3289.5||3289.5||3289.5||0
1769085310000|2026-01-22 12:35:10|3290|3289|3290|3289.5|3290|3289.5|3290|3289|806
1769085340000|2026-01-22 12:35:40|3290.5||3290.5||3290.5||3290.5||0
1769085350000|2026-01-22 12:35:50|3290||3290.5||3290.5||3290||0
1769085360000|2026-01-22 12:36:00||3290||3289.5||3290||3289.5|0
1769085400000|2026-01-22 12:36:40|3290|3290|3290|3289|3290|3290|3290|3289|1152
1769085410000|2026-01-22 12:36:50|3289.5|3289.5|3290|3289.5|3290|3289.5|3289.5|3289.5|0
1769085420000|2026-01-22 12:37:00|3290.5|3289|3290.5|3289|3290.5|3289.5|3290.5|3289|364
1769085430000|2026-01-22 12:37:10|3290|3289.5|3290|3289|3290|3289.5|3290|3289|198
1769085440000|2026-01-22 12:37:20|3289.5|3288|3290|3288.5|3290|3288.5|3289.5|3288|880
1769085450000|2026-01-22 12:37:30|3289.5||3289.5||3289.5||3289.5||0
1769085460000|2026-01-22 12:37:40|3289|3288|3289.5|3288|3289.5|3288|3289|3288|0
1769085470000|2026-01-22 12:37:50|3290.5|3288.5|3290|3289|3290.5|3289.5|3290|3288.5|223
1769085480000|2026-01-22 12:38:00|3289.5||3290||3290||3289.5||0
1769085490000|2026-01-22 12:38:10|3289.5||3290||3290||3289.5||0
1769085500000|2026-01-22 12:38:20|3290.5|3289.5|3291|3290|3291|3290|3290.5|3289.5|0
1769085510000|2026-01-22 12:38:30|3291.5|3290.5|3291.5|3291|3291.5|3291|3291.5|3290.5|0
1769085520000|2026-01-22 12:38:40|3292|3290.5|3292|3290.5|3292|3291|3292|3290.5|0
1769085530000|2026-01-22 12:38:50||3291||3290.5||3291||3290.5|0
1769085540000|2026-01-22 12:39:00|3291.5||3292||3292||3291.5||0
1769085550000|2026-01-22 12:39:10|3291.5|3291|3292|3291|3292.5|3291|3291.5|3291|148
1769085560000|2026-01-22 12:39:20|3292.5||3292||3292.5||3292||0
1769085570000|2026-01-22 12:39:30|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291.5|0
1769085580000|2026-01-22 12:39:40|3292|3291|3292.5|3291|3292.5|3291|3292|3291|0
1769085590000|2026-01-22 12:39:50|3292||3292||3292.5||3291.5||0
1769085600000|2026-01-22 12:40:00|3292.5|3291.5|3292.5|3291|3292.5|3291.5|3292|3291|148
1769085610000|2026-01-22 12:40:10|3292|3290.5|3291|3290.5|3292|3290.5|3291|3290.5|2573
1769085630000|2026-01-22 12:40:30|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|1254
1769085640000|2026-01-22 12:40:40|3291||3291||3291||3291||0
1769085650000|2026-01-22 12:40:50||3290.5||3290.5||3290.5||3290.5|0
1769085700000|2026-01-22 12:41:40|3290.5|3290|3290.5|3289.5|3291|3290|3290|3289.5|2006
1769085710000|2026-01-22 12:41:50|3290||3290.5||3290.5||3290||0
1769085720000|2026-01-22 12:42:00|3290||3290.5||3290.5||3290||0
1769085740000|2026-01-22 12:42:20|3290|3289|3289|3288|3290|3289|3289|3288|0
1769085750000|2026-01-22 12:42:30|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289|3288.5|148
1769085760000|2026-01-22 12:42:40|3289|3288|3289|3288|3289|3288|3289|3288|0
1769085770000|2026-01-22 12:42:50|3289.5||3288.5||3289.5||3288.5||251
1769085780000|2026-01-22 12:43:00|3289.5||3289.5||3289.5||3289.5||517
1769085790000|2026-01-22 12:43:10|3289||3289||3289.5||3289||0
1769085800000|2026-01-22 12:43:20|3289.5||3289||3289.5||3289||0
1769085810000|2026-01-22 12:43:30|3289.5|3288.5|3289.5|3289|3289.5|3289|3289.5|3288.5|148
1769085820000|2026-01-22 12:43:40|3290.5||3290.5||3290.5||3290||726
1769085830000|2026-01-22 12:43:50|3290|3289.5|3290|3289|3290.5|3289.5|3290|3289|0
1769085840000|2026-01-22 12:44:00||3289.5||3289.5||3289.5||3289.5|200
1769085860000|2026-01-22 12:44:20|3290.5||3290.5||3290.5||3290.5||0
1769085870000|2026-01-22 12:44:30|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|646
1769085880000|2026-01-22 12:44:40|3290||3290.5||3290.5||3290||0
1769085890000|2026-01-22 12:44:50|3290||3290.5||3290.5||3290||148
1769085900000|2026-01-22 12:45:00|3291||3291||3291||3291||0
1769085920000|2026-01-22 12:45:20|3290.5|3290|3291|3290|3291|3290|3290.5|3290|0
1769085930000|2026-01-22 12:45:30|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|1384
1769085940000|2026-01-22 12:45:40|3291|3290|3291|3290.5|3291|3290.5|3291|3290|0
1769085950000|2026-01-22 12:45:50||3290||3290||3290||3290|235
1769085960000|2026-01-22 12:46:00|3290.5|3289|3289|3288.5|3290.5|3289|3289|3288.5|2530
1769085970000|2026-01-22 12:46:10|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3288|0
1769085980000|2026-01-22 12:46:20|3289|3288|3289|3287.5|3289|3288|3289|3287.5|0
1769085990000|2026-01-22 12:46:30|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|0
1769086000000|2026-01-22 12:46:40|3288||3288.5||3288.5||3288||0
1769086010000|2026-01-22 12:46:50|3288|3287|3288|3287|3288|3287|3288|3287|304
1769086030000|2026-01-22 12:47:10|3287.5|3287.5|3287.5|3287|3287.5|3287.5|3287.5|3287|0
1769086080000|2026-01-22 12:48:00||3286.5||3286.5||3286.5||3286.5|0
1769086110000|2026-01-22 12:48:30|3288|3287|3288|3287|3288|3287|3288|3287|13
1769086130000|2026-01-22 12:48:50|3287.5||3287.5||3287.5||3287.5||0
1769086160000|2026-01-22 12:49:20|3288|3287.5|3287.5|3286.5|3288|3287.5|3287.5|3286.5|1051
1769086170000|2026-01-22 12:49:30|3287||3287||3287||3287||0
1769086180000|2026-01-22 12:49:40|3286.5|3286|3286.5|3286|3287|3286|3286.5|3286|0
1769086190000|2026-01-22 12:49:50|3286|3285.5|3286|3285.5|3286|3285.5|3286|3285.5|113
1769086210000|2026-01-22 12:50:10|3285.5|3285|3286|3285|3286|3285.5|3285.5|3285|311
1769086220000|2026-01-22 12:50:20|3285.5||3286||3286||3285.5||0
1769086230000|2026-01-22 12:50:30|3285.5||3285.5||3285.5||3285.5||0
1769086240000|2026-01-22 12:50:40|3286|3285.5|3286|3285|3286|3285.5|3286|3285|148
1769086250000|2026-01-22 12:50:50|3285.5||3286||3286||3285.5||0
1769086260000|2026-01-22 12:51:00|3285.5||3285.5||3285.5||3285.5||0
1769086270000|2026-01-22 12:51:10|3286||3285.5||3286||3285.5||0
1769086280000|2026-01-22 12:51:20|||||||||6
1769086290000|2026-01-22 12:51:30||3284.5||3284||3284.5||3284|2441
1769086300000|2026-01-22 12:51:40|3285|3284.5|3285|3284|3285|3284.5|3284.5|3284|0
1769086310000|2026-01-22 12:51:50|3284.5|3284.5|3285.5|3284.5|3285.5|3284.5|3284.5|3284.5|338
1769086320000|2026-01-22 12:52:00||3284||3284||3284.5||3284|4
1769086330000|2026-01-22 12:52:10||3284.5||3284.5||3284.5||3284|0
1769086340000|2026-01-22 12:52:20|3285|3284|3285|3284|3285|3284.5|3285|3284|0
1769086380000|2026-01-22 12:53:00|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|0
1769086390000|2026-01-22 12:53:10|3286.5|3285|3286.5|3285.5|3286.5|3285.5|3286.5|3285|13
1769086410000|2026-01-22 12:53:30|3287|3286|3287|3286|3287|3286|3287|3286|308
1769086420000|2026-01-22 12:53:40|3282|3285.5|3282.5|3281.5|3282.5|3286|3282|3281|1274
1769086430000|2026-01-22 12:53:50|3284|3283|3284|3283|3284|3283|3284|3283|300
1769086450000|2026-01-22 12:54:10|3283.5|3282|3284.5|3284|3284.5|3284|3283.5|3282|289
1769086490000|2026-01-22 12:54:50|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|8
1769086500000|2026-01-22 12:55:00|3285|3284|3284.5|3283.5|3285|3284|3284.5|3283.5|5610
1769086510000|2026-01-22 12:55:10|3285|3284|3285|3284|3285|3284|3285|3284|0
1769086520000|2026-01-22 12:55:20||3284.5||3284.5||3284.5||3284.5|0
1769086550000|2026-01-22 12:55:50|3286|3285|3286|3285|3286|3285|3286|3285|200
1769086560000|2026-01-22 12:56:00|3286.5|3285.5|3287|3286|3287|3286|3286.5|3285.5|0
1769086580000|2026-01-22 12:56:20|3287.5|3286.5|3287.5|3286.5|3288|3286.5|3287.5|3286.5|0
1769086590000|2026-01-22 12:56:30|3288|3287|3288|3287|3288|3287|3288|3287|0
1769086610000|2026-01-22 12:56:50|3288.5|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287.5|148
1769086620000|2026-01-22 12:57:00|3289|3287|3288.5|3287.5|3289|3287.5|3288.5|3287|0
1769086630000|2026-01-22 12:57:10|3288||3288||3288||3288||0
1769086640000|2026-01-22 12:57:20|3288.5||3288.5||3288.5||3288||0
1769086650000|2026-01-22 12:57:30|3289|3288|3289|3288.5|3289|3288.5|3289|3288|0
1769086670000|2026-01-22 12:57:50|3290|3289|3290|3289|3290|3289|3290|3289|0
1769086680000|2026-01-22 12:58:00||3289.5||3289||3289.5||3289|84
1769086690000|2026-01-22 12:58:10|3289.5|3288.5|3290|3289|3290|3289|3289.5|3288.5|0
1769086700000|2026-01-22 12:58:20|3290.5|3290|3291|3290|3291.5|3290|3290.5|3290|0
1769086710000|2026-01-22 12:58:30|3291.5|3289.5|3291.5|3290|3291.5|3290|3291.5|3289.5|0
1769086720000|2026-01-22 12:58:40|3291|3290.5|3290.5|3289.5|3291|3290.5|3290|3289.5|145
1769086730000|2026-01-22 12:58:50|3291|3288.5|3290|3288.5|3291|3288.5|3289.5|3288.5|0
1769086740000|2026-01-22 12:59:00|3289.5|3289|3289|3287.5|3289.5|3289|3288.5|3287.5|0
1769086750000|2026-01-22 12:59:10|3288.5||3289||3289||3288.5||0
1769086760000|2026-01-22 12:59:20|3288.5||3288.5||3289||3288.5||247
1769086780000|2026-01-22 12:59:40|3289|3288|3289|3288|3289|3288|3289|3288|0
1769086790000|2026-01-22 12:59:50|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|15
1769086800000|2026-01-22 13:00:00|3290|3289|3290|3289|3290|3289|3289.5|3288.5|0
1769086830000|2026-01-22 13:00:30|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|40
1769086840000|2026-01-22 13:00:40|3290.5||3289.5||3290.5||3289.5||274
1769086850000|2026-01-22 13:00:50|3290|3288.5|3289|3287.5|3290|3288.5|3289|3287.5|1699
1769086860000|2026-01-22 13:01:00|3289.5|3288|3289|3288|3289.5|3288|3288.5|3287.5|0
1769086870000|2026-01-22 13:01:10||3288.5||3288||3288.5||3288|0
1769086910000|2026-01-22 13:01:50||3287.5||3288||3288||3287.5|0
1769086920000|2026-01-22 13:02:00|3288.5|3287.5|3289|3288|3289|3288|3288.5|3287.5|262
1769086940000|2026-01-22 13:02:20|3288.5|3287.5|3289|3287.5|3289|3287.5|3288.5|3287.5|0
1769086950000|2026-01-22 13:02:30||3288||3287.5||3288||3287.5|0
1769086960000|2026-01-22 13:02:40|3288.5||3289||3289||3288.5||0
1769086970000|2026-01-22 13:02:50||3288||3288||3288||3288|0
1769086980000|2026-01-22 13:03:00||3287.5||3288||3288||3287.5|0
1769087060000|2026-01-22 13:04:20|3288.5|3287.5|3287.5|3287|3288.5|3287.5|3287.5|3287|1527
1769087070000|2026-01-22 13:04:30|3287|3286.5|3286.5|3286|3287|3286.5|3286.5|3286|739
1769087080000|2026-01-22 13:04:40||3285||3285||3285||3285|771
1769087090000|2026-01-22 13:04:50|3286|3284.5|3286|3284.5|3286|3284.5|3286|3284.5|0
1769087100000|2026-01-22 13:05:00|3286.5|3285|3286.5|3285.5|3286.5|3285.5|3286|3285|0
1769087110000|2026-01-22 13:05:10|3286||3286||3286.5||3286||1200
1769087120000|2026-01-22 13:05:20|3286.5||3286.5||3286.5||3286.5||0
1769087140000|2026-01-22 13:05:40|3286|3286.5|3287.5|3286.5|3287.5|3286.5|3286|3286.5|1170
1769087150000|2026-01-22 13:05:50|3288|3287|3288|3287|3288|3287|3288|3287|0
1769087160000|2026-01-22 13:06:00|3287.5|3286.5|3287|3286.5|3288|3286.5|3287|3286.5|6365
1769087170000|2026-01-22 13:06:10|3287.5||3287.5||3287.5||3287.5||0
1769087180000|2026-01-22 13:06:20|3287||3287||3287||3287||0
1769087190000|2026-01-22 13:06:30|3288|3287|3288|3287|3288|3287|3288|3287|243
1769087210000|2026-01-22 13:06:50|3289|3287.5|3289|3288|3289|3288|3289|3287.5|1909
1769087220000|2026-01-22 13:07:00|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|516
1769087230000|2026-01-22 13:07:10|3288||3288.5||3288.5||3288||148
1769087250000|2026-01-22 13:07:30|3288||3288.5||3288.5||3288||0
1769087260000|2026-01-22 13:07:40||3287||3287||3287.5||3287|0
1769087270000|2026-01-22 13:07:50|3288||3288||3288||3288||0
1769087280000|2026-01-22 13:08:00|3287.5|3286|3287|3286|3287.5|3286|3287|3286|148
1769087290000|2026-01-22 13:08:10||3286.5||3286.5||3286.5||3286.5|0
1769087310000|2026-01-22 13:08:30|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|0
1769087320000|2026-01-22 13:08:40|3286|3285.5|3286.5|3285.5|3286.5|3286|3286|3285.5|0
1769087330000|2026-01-22 13:08:50|3286||3286||3286||3286||0
1769087340000|2026-01-22 13:09:00|3286.5|3286|3286.5|3286|3286.5|3286|3286.5|3286|4
1769087350000|2026-01-22 13:09:10|3286|3285|3288|3287|3288|3287|3286|3285|467
1769087360000|2026-01-22 13:09:20|3287.5||3288||3288||3287.5||0
1769087370000|2026-01-22 13:09:30|3287.5||3287.5||3287.5||3287.5||0
1769087380000|2026-01-22 13:09:40|3288|3286.5|3287|3286.5|3288|3286.5|3287|3286.5|547
1769087390000|2026-01-22 13:09:50|3286.5|3285.5|3286.5|3285.5|3287|3285.5|3286|3285|468
1769087400000|2026-01-22 13:10:00|3287|3286|3287|3286|3287.5|3286|3287|3286|2
1769087430000|2026-01-22 13:10:30|3286.5||3286.5||3286.5||3286.5||0
1769087440000|2026-01-22 13:10:40|||||||||51
1769087450000|2026-01-22 13:10:50|3286|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|1044
1769087460000|2026-01-22 13:11:00|3287.5|3286|3287.5|3286|3287.5|3286|3287.5|3286|486
1769087470000|2026-01-22 13:11:10||3286.5||3286.5||3286.5||3286.5|0
1769087480000|2026-01-22 13:11:20|3287||3287.5||3287.5||3287||0
1769087510000|2026-01-22 13:11:50|3287||3287||3287||3287||0
1769087520000|2026-01-22 13:12:00|3286.5|3286|3287|3285.5|3287|3286|3286.5|3285.5|0
1769087530000|2026-01-22 13:12:10|3286.5|3286|3286.5|3285.5|3286.5|3286|3286.5|3285.5|0
1769087540000|2026-01-22 13:12:20|3284.5|3283.5|3285|3284|3286|3285|3284.5|3283.5|2042
1769087560000|2026-01-22 13:12:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1769087570000|2026-01-22 13:12:50|3284||3284.5||3284.5||3284||0
1769087580000|2026-01-22 13:13:00|3285|3283|3283.5|3282.5|3285|3283|3283.5|3282.5|22
1769087590000|2026-01-22 13:13:10|3283|3283|3284.5|3283.5|3285|3284|3283|3282.5|747
1769087600000|2026-01-22 13:13:20|3285|3284|3284|3283|3285|3284|3284|3283|0
1769087610000|2026-01-22 13:13:30|3283.5||3284||3284||3283.5||114
1769087630000|2026-01-22 13:13:50||3283.5||3283||3283.5||3283|0
1769087650000|2026-01-22 13:14:10|3283.5|3282.5|3284|3283|3284|3283.5|3283.5|3282.5|570
1769087660000|2026-01-22 13:14:20|3285|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1769087670000|2026-01-22 13:14:30|3284|3283|3284|3283|3284|3283|3284|3283|0
1769087690000|2026-01-22 13:14:50|3283.5|3283.5|3284|3283|3284|3283.5|3283.5|3283|2
1769087710000|2026-01-22 13:15:10|3283.5||3284||3284||3283.5||0
1769087720000|2026-01-22 13:15:20|3283.5||3283.5||3283.5||3283.5||0
1769087730000|2026-01-22 13:15:30|3282.5|3282.5|3283.5|3282.5|3283.5|3282.5|3282.5|3282|1264
1769087780000|2026-01-22 13:16:20|3283|3281.5|3282|3281.5|3283|3281.5|3282|3281.5|1189
1769087790000|2026-01-22 13:16:30|3282.5|3282|3282.5|3282|3282.5|3282|3282.5|3282|0
1769087800000|2026-01-22 13:16:40|3283|3281.5|3282.5|3281.5|3283|3281.5|3282.5|3281.5|820
1769087810000|2026-01-22 13:16:50|3283|3282|3283|3282|3283|3282|3282.5|3282|0
1769087830000|2026-01-22 13:17:10|3283.5|3282.5|3285.5|3284|3285.5|3284|3283.5|3282.5|1521
1769087840000|2026-01-22 13:17:20||3284.5||3284.5||3284.5||3284.5|0
1769087870000|2026-01-22 13:17:50||3285||3285||3285||3285|344
1769087880000|2026-01-22 13:18:00|3286|3284.5|3286|3285.5|3286|3285.5|3286|3284.5|0
1769087890000|2026-01-22 13:18:10|3286.5|3286|3286.5|3286|3286.5|3286|3286.5|3286|213
1769087900000|2026-01-22 13:18:20|3287||3287||3287||3287||0
1769087930000|2026-01-22 13:18:50||3286.5||3286.5||3286.5||3286.5|0
1769087950000|2026-01-22 13:19:10|3287.5||3287.5||3287.5||3287.5||0
1769087970000|2026-01-22 13:19:30|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|1222
1769087980000|2026-01-22 13:19:40|3288||3288.5||3288.5||3288||0
1769087990000|2026-01-22 13:19:50|3289|3288|3289.5|3288.5|3289.5|3288.5|3289|3288|181
1769088010000|2026-01-22 13:20:10||3289||3288.5||3289||3288.5|0
1769088020000|2026-01-22 13:20:20|3290.5|3289|3290|3289|3290.5|3289|3290|3289|61
1769088050000|2026-01-22 13:20:50||3288.5||3289||3289||3288.5|0
1769088060000|2026-01-22 13:21:00|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|1093
1769088080000|2026-01-22 13:21:20||3289||3288.5||3289||3288.5|679
1769088090000|2026-01-22 13:21:30|3290||3290||3290||3290||0
1769088100000|2026-01-22 13:21:40|3289.5||3289.5||3289.5||3289||0
1769088110000|2026-01-22 13:21:50|3290|3289|3290|3289.5|3290|3289.5|3290|3289|1
1769088120000|2026-01-22 13:22:00|3290.5||3290.5||3290.5||3290.5||0
1769088130000|2026-01-22 13:22:10|3291|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|30
1769088140000|2026-01-22 13:22:20|3292||3292||3292||3291.5||0
1769088150000|2026-01-22 13:22:30||3291||3291||3291||3291|0
1769088160000|2026-01-22 13:22:40|3291.5|3289.5|3292|3291.5|3292.5|3291.5|3290.5|3289.5|1111
1769088170000|2026-01-22 13:22:50|3292.5||3293||3293||3292||307
1769088180000|2026-01-22 13:23:00|3294.5|3292|3294.5|3293.5|3294.5|3293.5|3294.5|3292|1381
1769088190000|2026-01-22 13:23:10|3296|3294|3296|3295|3296|3295|3296|3294|261
1769088230000|2026-01-22 13:23:50|3296.5|3295.5|3295.5|3294.5|3296.5|3296|3295.5|3294.5|704
1769088240000|2026-01-22 13:24:00|||||||||618
1769088260000|2026-01-22 13:24:20|3296|3295|3295.5|3294.5|3296|3295.5|3295.5|3294.5|688
1769088270000|2026-01-22 13:24:30|3295|3295|3296|3295|3296|3295|3295|3295|307
1769088300000|2026-01-22 13:25:00|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|16
1769088310000|2026-01-22 13:25:10|3296|3295|3295.5|3295|3296|3295|3295.5|3295|835
1769088320000|2026-01-22 13:25:20||3294.5||3295||3295||3294.5|0
1769088340000|2026-01-22 13:25:40|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|937
1769088350000|2026-01-22 13:25:50|3297|3296.5|3298|3297|3298|3297|3297|3296.5|174
1769088360000|2026-01-22 13:26:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|265
1769088370000|2026-01-22 13:26:10|3297|3295|3296.5|3295.5|3297|3295.5|3296.5|3295|878
1769088380000|2026-01-22 13:26:20|3297||3297||3297||3297||0
1769088390000|2026-01-22 13:26:30|3297.5|3296|3297.5|3296.5|3298|3297|3297.5|3296|581
1769088400000|2026-01-22 13:26:40|3298|3297|3298|3297|3298|3297.5|3298|3297|1
1769088410000|2026-01-22 13:26:50|3297.5||3298||3298||3297.5||46
1769088420000|2026-01-22 13:27:00|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|0
1769088430000|2026-01-22 13:27:10|3298.5||3298.5||3298.5||3298.5||27
1769088440000|2026-01-22 13:27:20|3299||3298.5||3299||3298.5||0
1769088450000|2026-01-22 13:27:30|3299|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|907
1769088460000|2026-01-22 13:27:40|3298|3298|3298|3297.5|3298|3298|3298|3297.5|266
1769088470000|2026-01-22 13:27:50|3298.5||3298.5||3298.5||3298.5||0
1769088480000|2026-01-22 13:28:00|3299||3299||3299||3299||0
1769088490000|2026-01-22 13:28:10|3298.5||3298.5||3298.5||3298.5||0
1769088520000|2026-01-22 13:28:40|3299.5|3298|3299.5|3299|3299.5|3299|3299.5|3298|367
1769088540000|2026-01-22 13:29:00|3300|3298.5|3300|3299|3300|3299|3300|3298.5|1781
1769088550000|2026-01-22 13:29:10||3298.5||3299||3299||3298.5|0
1769088600000|2026-01-22 13:30:00|3301.5|3300.5|3301|3299.5|3301.5|3300.5|3300.5|3299|451
1769088610000|2026-01-22 13:30:10||3300.5||3300.5||3300.5||3300.5|0
1769088620000|2026-01-22 13:30:20|3300.5|3300|3301|3300|3301|3300|3300.5|3300|14
1769088640000|2026-01-22 13:30:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|41
1769088650000|2026-01-22 13:30:50|3302||3302||3302||3302||386
1769088660000|2026-01-22 13:31:00|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|0
1769088700000|2026-01-22 13:31:40|3302|3302|3302.5|3302|3302.5|3302|3302|3302|1784
1769088710000|2026-01-22 13:31:50|3302|3301.5|3302|3301|3302.5|3301.5|3301.5|3301|4599
1769088720000|2026-01-22 13:32:00|3302.5|3300.5|3301.5|3300.5|3302.5|3301|3301.5|3300.5|0
1769088730000|2026-01-22 13:32:10|3302|3301|3302.5|3301.5|3302.5|3302|3302|3301|0
1769088740000|2026-01-22 13:32:20|3302|3301|3302|3301|3302|3301|3302|3301|100
1769088750000|2026-01-22 13:32:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|0
1769088760000|2026-01-22 13:32:40||3302||3302||3302||3301.5|0
1769088770000|2026-01-22 13:32:50|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|1477
1769088780000|2026-01-22 13:33:00|3302|3301|3301|3300|3302|3301|3301|3299.5|8
1769088810000|2026-01-22 13:33:30|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300.5|3299|528
1769088820000|2026-01-22 13:33:40|3300|3300|3301|3300|3301|3300|3300|3299.5|689
1769088830000|2026-01-22 13:33:50|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|7
1769088840000|2026-01-22 13:34:00|3301|3300|3301|3300|3301|3300|3301|3300|0
1769088850000|2026-01-22 13:34:10|3300.5||3300.5||3300.5||3300.5||0
1769088860000|2026-01-22 13:34:20|3300|3299.5|3300|3299|3300|3299.5|3300|3299|910
1769088870000|2026-01-22 13:34:30|||||||||20
1769088880000|2026-01-22 13:34:40|3299.5|3298|3303|3301.5|3303.5|3302|3299|3298|1656
1769088890000|2026-01-22 13:34:50|3302.5|3302|3303.5|3303|3303.5|3303|3302.5|3302|613
1769088900000|2026-01-22 13:35:00|3304.5|3303.5|3304|3303|3304.5|3303.5|3304|3303|300
1769088910000|2026-01-22 13:35:10|3303.5|3303.5|3305.5|3304.5|3305.5|3304.5|3303.5|3303.5|0
1769088920000|2026-01-22 13:35:20|3305|3304|3305|3304|3306|3305|3305|3304|0
1769088930000|2026-01-22 13:35:30|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1769088940000|2026-01-22 13:35:40|3304|3304.5|3304.5|3304|3305.5|3304.5|3304|3303.5|292
1769088950000|2026-01-22 13:35:50|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|979
1769088960000|2026-01-22 13:36:00|3304||3304||3304||3304||0
1769088970000|2026-01-22 13:36:10|3303.5|3303|3303.5|3303|3304|3303|3303.5|3303|2704
1769088980000|2026-01-22 13:36:20|3304|3304.5|3305|3304.5|3305|3304.5|3304|3304.5|0
1769088990000|2026-01-22 13:36:30|3306|3305|3305.5|3305|3306|3305|3305|3304.5|13
1769089000000|2026-01-22 13:36:40|3306|3304.5|3307|3306|3307|3306|3306|3304.5|0
1769089010000|2026-01-22 13:36:50|3306|3305|3306|3304.5|3306|3305|3305.5|3304.5|1833
1769089020000|2026-01-22 13:37:00|3305.5|3304|3305.5|3304.5|3306|3304.5|3305.5|3304|0
1769089030000|2026-01-22 13:37:10|3305|3304|3305|3303.5|3305.5|3304|3305|3303.5|217
1769089040000|2026-01-22 13:37:20|3304.5||3304||3304.5||3304||0
1769089050000|2026-01-22 13:37:30|3304.5|3303|3304.5|3303|3304.5|3303.5|3304.5|3303|10
1769089060000|2026-01-22 13:37:40|3304|3302.5|3304|3302.5|3304|3302.5|3303|3302.5|101
1769089070000|2026-01-22 13:37:50|3303.5||3303.5||3303.5||3303.5||0
1769089080000|2026-01-22 13:38:00|3304||3303.5||3304||3303.5||0
1769089090000|2026-01-22 13:38:10|3303||3303.5||3303.5||3303||0
1769089100000|2026-01-22 13:38:20|3302.5|3302|3303|3302|3303.5|3302|3302.5|3302|1437
1769089120000|2026-01-22 13:38:40|3302.5||3303||3303||3302.5||0
1769089130000|2026-01-22 13:38:50|3302.5|3301.5|3301.5|3300.5|3302.5|3301.5|3301.5|3300.5|227
1769089140000|2026-01-22 13:39:00|3302.5|3301|3303|3301.5|3303|3301.5|3302.5|3301|266
1769089150000|2026-01-22 13:39:10|3302.5||3302.5||3302.5||3302.5||0
1769089160000|2026-01-22 13:39:20|3302|3301|3301|3300|3302|3301|3300.5|3300|857
1769089170000|2026-01-22 13:39:30|3302|3300.5|3301|3300|3302|3300.5|3301|3300|283
1769089180000|2026-01-22 13:39:40|3300.5||3301||3301||3300.5||0
1769089190000|2026-01-22 13:39:50|3300.5||3301||3301||3300.5||0
1769089200000|2026-01-22 13:40:00|3300.5||3301||3301||3300.5||0
1769089210000|2026-01-22 13:40:10|3300.5||3301||3301||3300.5||0
1769089230000|2026-01-22 13:40:30|3299|3297.5|3299.5|3299|3299.5|3299|3299|3297.5|631
1769089240000|2026-01-22 13:40:40|3299|3298|3301|3300|3301|3300|3299|3298|465
1769089260000|2026-01-22 13:41:00|3301.5|3300.5|3301.5|3300|3301.5|3301|3301.5|3300|297
1769089270000|2026-01-22 13:41:10|3302|3300.5|3299.5|3298|3302|3301.5|3299.5|3298|973
1769089280000|2026-01-22 13:41:20|3299||3299||3299||3299||0
1769089290000|2026-01-22 13:41:30|3300|3299|3300|3299|3300|3299|3300|3299|0
1769089300000|2026-01-22 13:41:40|3299.5|3298.5|3299.5|3298|3299.5|3298.5|3299.5|3298|0
1769089310000|2026-01-22 13:41:50|3300|3298.5|3300|3298.5|3300|3299|3300|3298.5|10
1769089340000|2026-01-22 13:42:20||3299||3299||3299||3299|0
1769089350000|2026-01-22 13:42:30|3300.5|3300|3301.5|3300|3301.5|3300|3300.5|3300|266
1769089360000|2026-01-22 13:42:40|3301||3301.5||3301.5||3301||0
1769089370000|2026-01-22 13:42:50|3302|3300.5|3302|3301|3302|3301|3302|3300|0
1769089380000|2026-01-22 13:43:00|3301|3300|3302|3300.5|3302|3301|3301|3300|986
1769089390000|2026-01-22 13:43:10|3301.5|3301|3302|3301.5|3302|3301.5|3301.5|3301|463
1769089400000|2026-01-22 13:43:20|3302.5||3302||3302.5||3302||0
1769089410000|2026-01-22 13:43:30|3303.5|3302.5|3303.5|3303|3303.5|3303|3303|3302.5|185
1769089420000|2026-01-22 13:43:40|3305|3303.5|3305|3304|3305|3304|3305|3303.5|0
1769089430000|2026-01-22 13:43:50|3305.5|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|0
1769089440000|2026-01-22 13:44:00|3306.5|3305.5|3306|3305|3307|3306|3306|3305|59
1769089450000|2026-01-22 13:44:10|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|355
1769089470000|2026-01-22 13:44:30|3305|3303.5|3305|3303.5|3305|3303.5|3304.5|3303.5|63
1769089480000|2026-01-22 13:44:40|3304.5||3305||3305||3304.5||0
1769089490000|2026-01-22 13:44:50|3304.5||3304.5||3304.5||3304.5||0
1769089500000|2026-01-22 13:45:00|3305|3304|3305.5|3304|3305.5|3304|3305|3304|0
1769089510000|2026-01-22 13:45:10|3306|3304.5|3305.5|3304|3306|3304.5|3305.5|3304|0
1769089530000|2026-01-22 13:45:30|3306|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304|0
1769089540000|2026-01-22 13:45:40|3306.5|3305|3306.5|3306|3306.5|3306|3306|3305|272
1769089550000|2026-01-22 13:45:50|3307.5||3307||3307.5||3307||0
1769089560000|2026-01-22 13:46:00|3306|3305|3305.5|3304.5|3306|3305|3305.5|3304.5|1338
1769089580000|2026-01-22 13:46:20|3306|3305|3305.5|3305|3306|3305|3305.5|3305|276
1769089590000|2026-01-22 13:46:30||3304.5||3304.5||3304.5||3304.5|0
1769089600000|2026-01-22 13:46:40|3306||3306||3306||3306||0
1769089610000|2026-01-22 13:46:50|3306.5|3305|3306.5|3305|3306.5|3305|3306.5|3304.5|0
1769089620000|2026-01-22 13:47:00|3307|3305.5|3307|3305.5|3307|3306|3307|3305.5|0
1769089630000|2026-01-22 13:47:10|3306.5||3306.5||3306.5||3306.5||0
1769089640000|2026-01-22 13:47:20|3307.5|3306.5|3307.5|3306.5|3307.5|3307|3307.5|3306.5|13
1769089660000|2026-01-22 13:47:40|3307||3307||3307||3307||463
1769089670000|2026-01-22 13:47:50|3307.5|3307|3308|3307|3308|3307|3307.5|3307|601
1769089690000|2026-01-22 13:48:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|46
1769089700000|2026-01-22 13:48:20|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|234
1769089730000|2026-01-22 13:48:50|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|255
1769089740000|2026-01-22 13:49:00|3307.5|3306.5|3307|3306|3307.5|3306.5|3307|3306|0
1769089750000|2026-01-22 13:49:10|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307.5|3306|0
1769089760000|2026-01-22 13:49:20||3306.5||3306.5||3306.5||3306|0
1769089770000|2026-01-22 13:49:30|3307|3306|3306.5|3305.5|3307|3306|3306.5|3305|0
1769089780000|2026-01-22 13:49:40|3307|3306|3307|3306|3307|3306|3307|3306|0
1769089790000|2026-01-22 13:49:50|3307.5||3307||3307.5||3307||0
1769089800000|2026-01-22 13:50:00|3307.5||3307||3307.5||3307||0
1769089820000|2026-01-22 13:50:20|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|25
1769089830000|2026-01-22 13:50:30|3308|3307|3308|3307|3308|3307|3308|3306.5|0
1769089870000|2026-01-22 13:51:10|3308.5|3308|3309.5|3308.5|3309.5|3309|3308.5|3308|4707
1769089890000|2026-01-22 13:51:30||3309||3308.5||3309||3308.5|1
1769089900000|2026-01-22 13:51:40|3310||3309.5||3310||3309.5||0
1769089910000|2026-01-22 13:51:50|3310|3309|3310|3308.5|3310|3309|3310|3308.5|0
1769089920000|2026-01-22 13:52:00|3310.5|3309|3310.5|3309.5|3310.5|3310|3310|3309|926
1769089950000|2026-01-22 13:52:30|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|132
1769089960000|2026-01-22 13:52:40||3309||3309||3309||3309|0
1769089980000|2026-01-22 13:53:00|3310||3310||3310||3310||9
1769090010000|2026-01-22 13:53:30|3309.5|3308.5|3309|3308.5|3309.5|3309|3309|3308.5|3074
1769090040000|2026-01-22 13:54:00|3309.5||3309.5||3309.5||3309.5||3843
1769090060000|2026-01-22 13:54:20||3309||3309||3309||3309|0
1769090080000|2026-01-22 13:54:40|||||||||2066
1769090100000|2026-01-22 13:55:00|3310.5|3309.5|3310.5|3309.5|3310.5|3310|3310.5|3309.5|1658
1769090120000|2026-01-22 13:55:20|3311|3310|3311|3310|3311|3310|3311|3310|33
1769090130000|2026-01-22 13:55:30|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|571
1769090150000|2026-01-22 13:55:50|3310.5||3310.5||3310.5||3310.5||0
1769090160000|2026-01-22 13:56:00|3311|3310|3312|3310.5|3312|3310.5|3311|3310|0
1769090170000|2026-01-22 13:56:10|3313|3311|3313.5|3312.5|3313.5|3312.5|3313|3311|412
1769090180000|2026-01-22 13:56:20|3313||3313||3313||3313||0
1769090190000|2026-01-22 13:56:30|3314|3313|3312.5|3312|3314|3313|3312.5|3312|1740
1769090200000|2026-01-22 13:56:40|3312|3311.5|3312|3311|3312|3311.5|3312|3311|1906
1769090210000|2026-01-22 13:56:50|3312.5|3311.5|3312|3311.5|3312.5|3311.5|3312|3311.5|0
1769090220000|2026-01-22 13:57:00|3311.5|3311|3312.5|3311.5|3312.5|3312|3311.5|3311|783
1769090230000|2026-01-22 13:57:10|3312|3311|3311|3310|3312|3311.5|3311|3310|1207
1769090240000|2026-01-22 13:57:20|3310.5||3311||3311||3310.5||317
1769090250000|2026-01-22 13:57:30|3310.5||3311||3311||3310.5||0
1769090270000|2026-01-22 13:57:50||3310.5||3310.5||3310.5||3310.5|302
1769090280000|2026-01-22 13:58:00|3310.5|3310|3311|3310.5|3311|3310.5|3310.5|3310|873
1769090290000|2026-01-22 13:58:10|3312|3311|3311|3310|3312|3311.5|3311|3310|311
1769090300000|2026-01-22 13:58:20|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769090310000|2026-01-22 13:58:30|3311|3310|3311|3310|3311|3310.5|3311|3310|0
1769090320000|2026-01-22 13:58:40||3310.5||3310.5||3310.5||3310.5|0
1769090330000|2026-01-22 13:58:50|3311.5|3311|3312.5|3311.5|3312.5|3311.5|3311.5|3311|0
1769090350000|2026-01-22 13:59:10|3312|3311|3312|3311|3312|3311|3312|3311|1544
1769090370000|2026-01-22 13:59:30|3312.5|3311.5|3312.5|3311|3312.5|3311.5|3312.5|3311|0
1769090380000|2026-01-22 13:59:40||3311.5||3311.5||3311.5||3311.5|0
1769090390000|2026-01-22 13:59:50|3312|3311|3312.5|3311|3312.5|3311.5|3312|3311|0
1769090400000|2026-01-22 14:00:00|3312||3312||3312||3312||0
1769090410000|2026-01-22 14:00:10|3311|3310|3311|3310|3311|3310|3311|3310|0
1769090450000|2026-01-22 14:00:50|3311.5|3310.5|3313|3312|3313|3312|3310|3309.5|1631
1769090460000|2026-01-22 14:01:00|3313.5|3312.5|3313.5|3313|3314|3313|3313.5|3312|13
1769090470000|2026-01-22 14:01:10|3313|3312|3312|3311.5|3313|3312|3312|3311.5|1659
1769090480000|2026-01-22 14:01:20|||||||||5000
1769090490000|2026-01-22 14:01:30|3313|3312|3312|3311|3313|3312.5|3312|3311|1105
1769090510000|2026-01-22 14:01:50||3311.5||3311.5||3311.5||3311.5|461
1769090530000|2026-01-22 14:02:10|3312.5||3312.5||3312.5||3312.5||0
1769090540000|2026-01-22 14:02:20|3312|3311|3312|3311|3312|3311|3312|3311|791
1769090550000|2026-01-22 14:02:30|3311.5|3310.5|3311.5|3311|3311.5|3311|3311|3310.5|80
1769090560000|2026-01-22 14:02:40|3312.5|3311.5|3311.5|3310.5|3312.5|3311.5|3311.5|3310.5|523
1769090570000|2026-01-22 14:02:50|3311|3310|3311.5|3310.5|3312|3310.5|3311|3310|0
1769090580000|2026-01-22 14:03:00|3312|3311|3311.5|3310.5|3312|3311.5|3311.5|3310.5|0
1769090590000|2026-01-22 14:03:10|3312|3311|3312|3311|3312|3311|3311.5|3310.5|0
1769090600000|2026-01-22 14:03:20|3313|3310.5|3313|3312|3313|3312|3313|3310.5|463
1769090610000|2026-01-22 14:03:30|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|0
1769090640000|2026-01-22 14:04:00|3314|3314|3315|3314|3315|3314|3314|3314|378
1769090650000|2026-01-22 14:04:10|3314.5|3315.5|3317|3316|3317|3316|3314.5|3315.5|625
1769090660000|2026-01-22 14:04:20|3316.5|3316.5|3317|3316.5|3317|3316.5|3316.5|3316|541
1769090670000|2026-01-22 14:04:30|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1769090680000|2026-01-22 14:04:40|3316.5|3317|3315.5|3314.5|3316.5|3317|3315.5|3314.5|307
1769090690000|2026-01-22 14:04:50|3315|3314|3315|3314|3315.5|3315|3314.5|3314|777
1769090700000|2026-01-22 14:05:00|3315.5|3314.5|3315.5|3315|3315.5|3315|3315.5|3314.5|10
1769090710000|2026-01-22 14:05:10|3315|3314|3315|3314|3315|3314|3315|3314|660
1769090720000|2026-01-22 14:05:20|3314.5|3313.5|3314|3313.5|3314.5|3314|3314|3313.5|139
1769090730000|2026-01-22 14:05:30|3313.5|3313|3314|3312.5|3314|3313|3313.5|3312.5|0
1769090740000|2026-01-22 14:05:40|3313.5||3313.5||3313.5||3313.5||0
1769090750000|2026-01-22 14:05:50|3314|3313|3314|3313|3314|3313|3314|3313|0
1769090760000|2026-01-22 14:06:00|3313.5|3312.5|3313|3311.5|3314|3313|3312.5|3311.5|0
1769090770000|2026-01-22 14:06:10|3313.5|3312|3313|3312|3313.5|3312|3313|3311.5|0
1769090780000|2026-01-22 14:06:20|3313.5|3311.5|3313|3311.5|3313.5|3311.5|3312.5|3311.5|0
1769090790000|2026-01-22 14:06:30|3312.5||3312.5||3312.5||3312.5||0
1769090800000|2026-01-22 14:06:40|3313|3312|3313.5|3312.5|3313.5|3312.5|3313|3312|463
1769090810000|2026-01-22 14:06:50|3314|3313|3314|3313|3314|3313|3313.5|3313|13
1769090830000|2026-01-22 14:07:10||3312.5||3312.5||3312.5||3312.5|0
1769090840000|2026-01-22 14:07:20|3313.5||3313.5||3313.5||3313.5||0
1769090850000|2026-01-22 14:07:30|3314|3313|3314|3313|3314|3313|3314|3313|79
1769090860000|2026-01-22 14:07:40|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1769090900000|2026-01-22 14:08:20|3313||3313.5||3313.5||3313||0
1769090910000|2026-01-22 14:08:30||3313||3313||3313||3313|672
1769090920000|2026-01-22 14:08:40||3312.5||3312.5||3312.5||3312.5|0
1769090930000|2026-01-22 14:08:50|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|0
1769090950000|2026-01-22 14:09:10|3314||3314.5||3314.5||3314||100
1769090970000|2026-01-22 14:09:30|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314.5|559
1769090980000|2026-01-22 14:09:40|||||||||196
1769090990000|2026-01-22 14:09:50|3316.5|3315|3316.5|3315.5|3316.5|3315.5|3316.5|3315|0
1769091000000|2026-01-22 14:10:00|3316|3316|3315.5|3314.5|3316.5|3316|3315.5|3314.5|860
1769091010000|2026-01-22 14:10:10|3315|3314|3314.5|3314|3315|3314|3314.5|3314|0
1769091020000|2026-01-22 14:10:20||3313.5||3313||3313.5||3313|0
1769091030000|2026-01-22 14:10:30|3314|3312|3313.5|3312|3314|3312|3313.5|3312|333
1769091040000|2026-01-22 14:10:40|3313|3312.5|3313|3312|3313.5|3312.5|3313|3312|0
1769091050000|2026-01-22 14:10:50|3312.5|3311.5|3313|3311.5|3313|3311.5|3312.5|3311.5|0
1769091060000|2026-01-22 14:11:00|3312.5|3310.5|3311.5|3310.5|3312.5|3310.5|3311.5|3310.5|579
1769091070000|2026-01-22 14:11:10|3312|3311|3312|3311|3312|3311.5|3312|3311|0
1769091080000|2026-01-22 14:11:20||3311.5||3311||3311.5||3311|0
1769091090000|2026-01-22 14:11:30||3311.5||3311||3311.5||3311|0
1769091120000|2026-01-22 14:12:00|3311.5|3311.5|3312.5|3311.5|3312.5|3311.5|3311.5|3311.5|94
1769091130000|2026-01-22 14:12:10|3313|3312|3313|3312|3313.5|3312|3313|3312|0
1769091140000|2026-01-22 14:12:20|3313.5|3312.5|3314|3313|3314|3313|3313|3312.5|0
1769091160000|2026-01-22 14:12:40|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|0
1769091170000|2026-01-22 14:12:50|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|339
1769091180000|2026-01-22 14:13:00||3313||3313||3313.5||3313|0
1769091190000|2026-01-22 14:13:10|3314||3314||3314||3314||0
1769091200000|2026-01-22 14:13:20|3313.5|3313.5|3314|3313.5|3314|3313.5|3313.5|3313.5|0
1769091220000|2026-01-22 14:13:40|3316|3315|3316|3315|3316|3315|3316|3315|1310
1769091240000|2026-01-22 14:14:00|3317|3316.5|3318|3317|3318|3317|3317|3316.5|1
1769091250000|2026-01-22 14:14:10||3316.5||3317||3317||3316.5|0
1769091260000|2026-01-22 14:14:20|3317.5|3316.5|3317.5|3316.5|3317.5|3317|3317.5|3316.5|115
1769091270000|2026-01-22 14:14:30|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1769091280000|2026-01-22 14:14:40|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769091300000|2026-01-22 14:15:00|3318||3317.5||3318||3317||0
1769091310000|2026-01-22 14:15:10|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|0
1769091320000|2026-01-22 14:15:20|3317.5|3317|3319.5|3318.5|3320|3319|3317.5|3317|3148
1769091330000|2026-01-22 14:15:30|3319|3318|3318.5|3318|3319|3318.5|3318.5|3318|76
1769091340000|2026-01-22 14:15:40|3318|3317|3318|3317|3318|3317.5|3318|3317|0
1769091350000|2026-01-22 14:15:50|3317.5|3317.5|3318|3317|3318|3317.5|3317.5|3317|88
1769091360000|2026-01-22 14:16:00||3317.5||3317||3317.5||3317|148
1769091370000|2026-01-22 14:16:10|3318.5|3317.5|3318.5|3318|3318.5|3318|3318.5|3317.5|686
1769091390000|2026-01-22 14:16:30||3317.5||3317.5||3318||3317.5|0
1769091400000|2026-01-22 14:16:40||3318||3318||3318||3318|0
1769091410000|2026-01-22 14:16:50|3319||3319||3319||3319||1195
1769091420000|2026-01-22 14:17:00|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|158
1769091430000|2026-01-22 14:17:10||3318.5||3318.5||3318.5||3318.5|0
1769091440000|2026-01-22 14:17:20|3319.5||3319.5||3319.5||3319||0
1769091450000|2026-01-22 14:17:30|3319||3319||3319||3319||200
1769091460000|2026-01-22 14:17:40|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3317.5|3317|540
1769091490000|2026-01-22 14:18:10|3319||3318.5||3319||3318.5||0
1769091500000|2026-01-22 14:18:20|3318||3318.5||3318.5||3318||0
1769091530000|2026-01-22 14:18:50|3318|3316.5|3317|3316.5|3318|3316.5|3317|3316.5|355
1769091560000|2026-01-22 14:19:20|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|0
1769091570000|2026-01-22 14:19:30|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|0
1769091590000|2026-01-22 14:19:50|3316.5||3316.5||3316.5||3316.5||0
1769091600000|2026-01-22 14:20:00|3316|3314|3314.5|3314|3316|3314|3314.5|3314|2668
1769091610000|2026-01-22 14:20:10||3313.5||3313.5||3313.5||3313.5|255
1769091630000|2026-01-22 14:20:30|3314|3313|3312|3310.5|3314|3313|3312|3310.5|0
1769091640000|2026-01-22 14:20:40|3312.5|3311|3312|3311.5|3312.5|3311.5|3312|3311|0
1769091650000|2026-01-22 14:20:50||3311||3311||3311||3311|0
1769091690000|2026-01-22 14:21:30|3311.5||3311.5||3312||3311.5||0
1769091740000|2026-01-22 14:22:20|3310.5|3309.5|3310|3308.5|3310.5|3309.5|3310|3308.5|188
1769091750000|2026-01-22 14:22:30|3310.5|3309|3310|3309.5|3310.5|3309.5|3310|3309|281
1769091760000|2026-01-22 14:22:40|3309.5|3308|3309.5|3308|3309.5|3308|3309.5|3308|222
1769091770000|2026-01-22 14:22:50|3310|3308.5|3309.5|3308|3310|3308.5|3309.5|3308|0
1769091780000|2026-01-22 14:23:00|3309||3309.5||3309.5||3309||0
1769091790000|2026-01-22 14:23:10|3309|3307.5|3309|3307.5|3309|3307.5|3309|3307.5|0
1769091800000|2026-01-22 14:23:20|3309.5|3308|3309|3308|3309.5|3308|3309|3308|0
1769091810000|2026-01-22 14:23:30||3307.5||3307.5||3307.5||3307.5|0
1769091820000|2026-01-22 14:23:40||3308||3307.5||3308||3307.5|0
1769091830000|2026-01-22 14:23:50|3308.5||3308.5||3308.5||3308.5||0
1769091840000|2026-01-22 14:24:00|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|0
1769091850000|2026-01-22 14:24:10|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|306
1769091860000|2026-01-22 14:24:20|3309||3309||3309||3309||0
1769091880000|2026-01-22 14:24:40|3309.5|3308|3309.5|3308.5|3309.5|3308.5|3309.5|3308|12
1769091890000|2026-01-22 14:24:50||3309||3308.5||3309||3308.5|0
1769091900000|2026-01-22 14:25:00|3310.5|3309.5|3310|3309|3310.5|3309.5|3310|3309|0
1769091910000|2026-01-22 14:25:10|3310.5|3309.5|3311|3310.5|3311|3310.5|3310.5|3309.5|0
1769091920000|2026-01-22 14:25:20||3310||3310||3310.5||3310|828
1769091940000|2026-01-22 14:25:40|3310.5|3309.5|3310|3309|3311|3309.5|3310|3309|220
1769091950000|2026-01-22 14:25:50||3308.5||3309.5||3309.5||3308.5|22
1769091960000|2026-01-22 14:26:00|3310.5||3310||3310.5||3310||0
1769091970000|2026-01-22 14:26:10|3310.5||3310.5||3310.5||3310.5||0
1769091980000|2026-01-22 14:26:20||3310||3309.5||3310||3309.5|0
1769091990000|2026-01-22 14:26:30||3310||3310||3310||3310|0
1769092000000|2026-01-22 14:26:40||3309.5||3309.5||3309.5||3309.5|0
1769092010000|2026-01-22 14:26:50||3310||3309.5||3310||3309.5|77
1769092020000|2026-01-22 14:27:00|3311|3310|3311.5|3310.5|3311.5|3310.5|3311|3309.5|0
1769092030000|2026-01-22 14:27:10|3311|3310|3311.5|3310.5|3311.5|3310.5|3311|3310|0
1769092040000|2026-01-22 14:27:20||3311||3310.5||3311||3310|0
1769092050000|2026-01-22 14:27:30||3311||3310.5||3311||3310.5|354
1769092060000|2026-01-22 14:27:40||3311||3310.5||3311||3310.5|0
1769092070000|2026-01-22 14:27:50||3311||3311||3311||3311|0
1769092080000|2026-01-22 14:28:00|3312||3311.5||3312||3311.5||8
1769092090000|2026-01-22 14:28:10|3312|3312|3313|3312|3313|3312|3311.5|3312|17
1769092100000|2026-01-22 14:28:20|3314|3312.5|3314|3313|3314|3313|3314|3312.5|0
1769092110000|2026-01-22 14:28:30|3315.5|3313.5|3315.5|3314.5|3316|3314.5|3315.5|3313.5|1321
1769092120000|2026-01-22 14:28:40|3314|3313|3314|3313|3314|3313|3313.5|3313|646
1769092130000|2026-01-22 14:28:50|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|2772
1769092140000|2026-01-22 14:29:00||3315||3315||3315||3315|0
1769092150000|2026-01-22 14:29:10|3316|3315.5|3316|3315|3316|3315.5|3316|3315|1033
1769092190000|2026-01-22 14:29:50|3315.5|3313.5|3313|3312|3316.5|3313.5|3313|3312|1132
1769092200000|2026-01-22 14:30:00|3314|3312.5|3318|3317|3318|3317|3314|3312.5|992
1769092220000|2026-01-22 14:30:20|3319.5|3317.5|3319|3317.5|3320|3319|3319|3317.5|0
1769092230000|2026-01-22 14:30:30|3319.5|3318|3319|3317.5|3319.5|3318|3318.5|3317.5|73
1769092240000|2026-01-22 14:30:40|3319.5|3318|3319.5|3319|3319.5|3319|3319|3317.5|297
1769092260000|2026-01-22 14:31:00|3320|3319.5|3320.5|3320|3322|3320.5|3320|3319|3751
1769092270000|2026-01-22 14:31:10|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|9
1769092280000|2026-01-22 14:31:20|3320|3319|3320|3319|3320.5|3319|3320|3319|0
1769092290000|2026-01-22 14:31:30|3322|3321|3323|3322|3323|3322.5|3322|3321|208
1769092310000|2026-01-22 14:31:50|3325.5|3322.5|3325|3324.5|3325.5|3324.5|3325|3322.5|2734
1769092320000|2026-01-22 14:32:00|3325.5|3325.5|3325|3324|3327|3325.5|3325|3324|200
1769092330000|2026-01-22 14:32:10|3324.5||3325||3325||3324.5||387
1769092360000|2026-01-22 14:32:40|3326.5|3324.5|3325.5|3324.5|3326.5|3326|3325.5|3324.5|751
1769092370000|2026-01-22 14:32:50|3325|3324|3324|3323|3325|3324|3324|3323|3174
1769092380000|2026-01-22 14:33:00|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3321.5|526
1769092390000|2026-01-22 14:33:10|3322|3321.5|3321.5|3320.5|3322|3321.5|3321.5|3320|1370
1769092400000|2026-01-22 14:33:20|3321|3320|3320|3319.5|3321|3320.5|3320|3319|0
1769092410000|2026-01-22 14:33:30|3320.5|3319|3319.5|3319|3320.5|3319|3319.5|3319|0
1769092420000|2026-01-22 14:33:40|3320|3319.5|3317|3315.5|3320|3319.5|3316.5|3315|2401
1769092430000|2026-01-22 14:33:50|3318.5|3316|3318.5|3317.5|3318.5|3317.5|3318.5|3316|970
1769092440000|2026-01-22 14:34:00|3319|3317|3320|3319|3320|3319|3318|3317|285
1769092450000|2026-01-22 14:34:10|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1769092460000|2026-01-22 14:34:20|3322|3320|3322|3321|3322|3321|3321.5|3320|175
1769092470000|2026-01-22 14:34:30|3321.5||3322||3322||3321.5||0
1769092480000|2026-01-22 14:34:40|3321|3320.5|3321.5|3320.5|3322|3321|3321|3320.5|577
1769092490000|2026-01-22 14:34:50|3322|3321|3321|3320|3322|3321|3321|3320|0
1769092500000|2026-01-22 14:35:00|3321.5|3320.5|3321.5|3320|3321.5|3320.5|3321|3320|0
1769092510000|2026-01-22 14:35:10|3321|3320.5|3320.5|3319.5|3321|3320.5|3320|3319.5|1615
1769092520000|2026-01-22 14:35:20|3320|3320|3319.5|3319|3320|3320|3319.5|3319|357
1769092530000|2026-01-22 14:35:30|3320.5|3319.5|3319|3318|3320.5|3319.5|3319|3317.5|132
1769092540000|2026-01-22 14:35:40|3318.5|3317.5|3318|3317.5|3318.5|3317.5|3318|3317|361
1769092550000|2026-01-22 14:35:50|3318.5|3318|3319.5|3318.5|3319.5|3318.5|3318.5|3318|292
1769092560000|2026-01-22 14:36:00||3319||3318.5||3319||3318.5|0
1769092570000|2026-01-22 14:36:10|3319|3318|3319|3318|3319|3318|3319|3318|32
1769092580000|2026-01-22 14:36:20|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318|13
1769092590000|2026-01-22 14:36:30|3319.5|3319.5|3322.5|3321.5|3323|3321.5|3319.5|3318.5|465
1769092600000|2026-01-22 14:36:40|3322|3320|3322|3320.5|3322|3320.5|3321|3320|20
1769092610000|2026-01-22 14:36:50|3323|3321|3323|3321.5|3323|3322|3322.5|3321|216
1769092620000|2026-01-22 14:37:00|3322.5|3321|3321.5|3320|3322.5|3321.5|3321.5|3320|996
1769092630000|2026-01-22 14:37:10|3321|3320.5|3321.5|3320.5|3322|3320.5|3321|3320|0
1769092640000|2026-01-22 14:37:20|3321|3321|3323.5|3322.5|3323.5|3322.5|3321|3321|54
1769092660000|2026-01-22 14:37:40|3323|3322|3322.5|3322|3323|3322.5|3322.5|3321.5|0
1769092670000|2026-01-22 14:37:50|3322|3321.5|3323|3322|3323.5|3322|3322|3321.5|0
1769092680000|2026-01-22 14:38:00|3323.5|3322.5|3322.5|3322|3323.5|3322.5|3322.5|3321.5|0
1769092690000|2026-01-22 14:38:10|3323|3321.5|3324.5|3323|3324.5|3323.5|3323|3321.5|0
1769092700000|2026-01-22 14:38:20|3324|3323.5|3323.5|3323|3324.5|3323.5|3322.5|3322|899
1769092710000|2026-01-22 14:38:30|3324|3322.5|3324.5|3323.5|3325|3324.5|3323.5|3322.5|12
1769092720000|2026-01-22 14:38:40|3324|3323|3325|3324|3325|3324|3324|3323|224
1769092730000|2026-01-22 14:38:50|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|1104
1769092740000|2026-01-22 14:39:00|3325|3323.5|3325|3324|3325|3324.5|3325|3323.5|719
1769092750000|2026-01-22 14:39:10|3324.5|3323.5|3325|3323.5|3325|3324|3324.5|3323.5|0
1769092760000|2026-01-22 14:39:20||3324||3324||3324.5||3323.5|3911
1769092770000|2026-01-22 14:39:30|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|0
1769092780000|2026-01-22 14:39:40|3326|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325|652
1769092790000|2026-01-22 14:39:50|3327|3326|3327|3326.5|3327|3326.5|3327|3326|430
1769092810000|2026-01-22 14:40:10|3326.5|3326|3326|3325.5|3326.5|3326|3326|3325.5|1362
1769092820000|2026-01-22 14:40:20|3325|3324.5|3326|3325.5|3326|3325.5|3324.5|3324|0
1769092830000|2026-01-22 14:40:30|3325.5|3324.5|3326|3325.5|3326.5|3325.5|3325.5|3324|1
1769092840000|2026-01-22 14:40:40|3326.5|3326|3327|3326|3327|3326|3326|3325.5|83
1769092850000|2026-01-22 14:40:50|3327.5|3326.5|3328|3327|3328|3327|3327.5|3326.5|8
1769092860000|2026-01-22 14:41:00|3327.5|3327.5|3328|3327|3328|3327.5|3327.5|3327|0
1769092870000|2026-01-22 14:41:10|3328.5|3327.5|3328|3327.5|3329|3327.5|3328|3327.5|1300
1769092880000|2026-01-22 14:41:20|3327.5|3327|3328|3327|3328.5|3327.5|3327.5|3327|1868
1769092890000|2026-01-22 14:41:30|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|0
1769092900000|2026-01-22 14:41:40|3329|3328|3328.5|3327.5|3329|3328.5|3328.5|3327.5|3500
1769092910000|2026-01-22 14:41:50|3328|3327|3328.5|3327.5|3328.5|3327.5|3328|3327|0
1769092920000|2026-01-22 14:42:00|3328|3328|3328|3327.5|3328|3328|3328|3327.5|0
1769092930000|2026-01-22 14:42:10|3328.5|3328|3328.5|3327.5|3328.5|3328|3328.5|3327.5|563
1769092940000|2026-01-22 14:42:20|3328|3328|3328.5|3328|3328.5|3328|3328|3328|7
1769092950000|2026-01-22 14:42:30||3327.5||3327.5||3327.5||3327.5|1134
1769092960000|2026-01-22 14:42:40|3326.5|3325.5|3327|3326|3328|3327|3326.5|3325.5|1366
1769092970000|2026-01-22 14:42:50|3327.5|3326.5|3329|3328|3329|3328|3327.5|3326.5|873
1769092980000|2026-01-22 14:43:00|3328.5|3327.5|3328.5|3327.5|3329|3328|3328|3327.5|0
1769092990000|2026-01-22 14:43:10|3328|3327|3326|3325.5|3328|3327|3326|3325.5|256
1769093000000|2026-01-22 14:43:20|3326.5|3325|3326.5|3325.5|3327|3325.5|3326.5|3325|0
1769093010000|2026-01-22 14:43:30|3326|3324.5|3325|3324|3326|3324.5|3324.5|3324|896
1769093020000|2026-01-22 14:43:40|3325.5|3324.5|3326|3325|3326.5|3325|3325|3324|0
1769093030000|2026-01-22 14:43:50|3326.5|3325.5|3325.5|3324.5|3326.5|3325.5|3325.5|3324.5|0
1769093040000|2026-01-22 14:44:00|3326.5|3325|3325.5|3324.5|3326.5|3325|3325.5|3324.5|148
1769093050000|2026-01-22 14:44:10|3326||3325.5||3326||3325.5||0
1769093060000|2026-01-22 14:44:20|3326|3325|3326.5|3325.5|3326.5|3325.5|3326|3324.5|0
1769093080000|2026-01-22 14:44:40|3326|3325|3326|3325|3326|3325|3326|3324.5|50
1769093090000|2026-01-22 14:44:50|3326.5|3325.5|3326.5|3326|3326.5|3326|3326|3325.5|181
1769093100000|2026-01-22 14:45:00|3325|3324|3323|3322.5|3325|3324|3323|3322.5|2828
1769093110000|2026-01-22 14:45:10||3322||3322||3322||3322|0
1769093120000|2026-01-22 14:45:20|3322.5|3320.5|3321.5|3320.5|3322.5|3320.5|3321|3320|1225
1769093130000|2026-01-22 14:45:30|3322|3321|3321.5|3321|3322|3321.5|3321.5|3321|1253
1769093150000|2026-01-22 14:45:50|3321|3320|3319.5|3318.5|3321|3320|3319.5|3318.5|687
1769093160000|2026-01-22 14:46:00|3319||3319||3319||3319||0
1769093170000|2026-01-22 14:46:10|3319.5|3319|3319.5|3319|3319.5|3319|3318.5|3318|0
1769093180000|2026-01-22 14:46:20|3320|3319.5|3319.5|3318|3320|3319.5|3319.5|3318|301
1769093190000|2026-01-22 14:46:30|3319|3318.5|3319|3318.5|3319|3318.5|3318|3316.5|324
1769093200000|2026-01-22 14:46:40|3319.5|3318|3319.5|3319|3319.5|3319|3319|3318|0
1769093210000|2026-01-22 14:46:50|3320|3319.5|3320|3319|3320.5|3319.5|3319|3318.5|860
1769093220000|2026-01-22 14:47:00|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318.5|0
1769093230000|2026-01-22 14:47:10|3320.5|3318.5|3320.5|3320|3320.5|3320|3320.5|3318.5|848
1769093240000|2026-01-22 14:47:20|3320|3319.5|3320|3319|3320|3319.5|3319.5|3319|497
1769093250000|2026-01-22 14:47:30|3319.5|3318|3321.5|3320.5|3321.5|3320.5|3319|3318|1492
1769093260000|2026-01-22 14:47:40|3322|3321|3322|3321|3322|3321|3321.5|3320.5|0
1769093270000|2026-01-22 14:47:50|3321.5|3320.5|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1769093280000|2026-01-22 14:48:00|3320|3319|3320|3319.5|3320|3319.5|3320|3318.5|194
1769093290000|2026-01-22 14:48:10|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|362
1769093300000|2026-01-22 14:48:20|3321|3320|3321|3320|3321|3320|3321|3319.5|388
1769093310000|2026-01-22 14:48:30|3320.5|3319.5|3320|3319|3320.5|3319.5|3319|3318|324
1769093320000|2026-01-22 14:48:40|3319.5||3319.5||3319.5||3319.5||36
1769093330000|2026-01-22 14:48:50|3318.5|3318|3320|3319|3320|3319.5|3318.5|3317.5|496
1769093340000|2026-01-22 14:49:00|3321.5|3319.5|3321.5|3320.5|3321.5|3320.5|3321.5|3319.5|0
1769093350000|2026-01-22 14:49:10|3321|3319|3320|3319|3321|3319.5|3320|3318.5|607
1769093360000|2026-01-22 14:49:20|3321.5|3320.5|3321|3320|3321.5|3321|3320|3319.5|1343
1769093370000|2026-01-22 14:49:30|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1769093380000|2026-01-22 14:49:40||3320||3319.5||3320||3319.5|3
1769093390000|2026-01-22 14:49:50|3320||3320||3320||3320||0
1769093400000|2026-01-22 14:50:00|3319.5|3318.5|3316.5|3315.5|3319.5|3318.5|3316.5|3315|1312
1769093410000|2026-01-22 14:50:10|3317|3316|3315|3313.5|3317|3316|3314.5|3313.5|3277
1769093420000|2026-01-22 14:50:20|3315.5|3314|3314.5|3313.5|3315.5|3315|3314.5|3313.5|1214
1769093430000|2026-01-22 14:50:30||3314||3313.5||3314||3313.5|36
1769093440000|2026-01-22 14:50:40||3314||3314||3314||3313.5|0
1769093450000|2026-01-22 14:50:50|3315.5|3313.5|3314|3313.5|3317|3316|3314|3313.5|205
1769093460000|2026-01-22 14:51:00|3315|3314|3316.5|3315.5|3316.5|3315.5|3315|3313.5|2877
1769093470000|2026-01-22 14:51:10|3318|3316|3318|3317|3318.5|3317.5|3318|3315.5|0
1769093480000|2026-01-22 14:51:20|3318.5|3317.5|3318|3317|3318.5|3317.5|3318|3317|265
1769093490000|2026-01-22 14:51:30|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769093500000|2026-01-22 14:51:40|3318|3317|3317.5|3316.5|3318|3317|3317.5|3316.5|174
1769093510000|2026-01-22 14:51:50|3317||3317.5||3317.5||3317||244
1769093520000|2026-01-22 14:52:00|3317|3316|3317|3316.5|3317|3316.5|3315|3314.5|2660
1769093530000|2026-01-22 14:52:10|3316.5|3316|3317.5|3316.5|3317.5|3316.5|3316.5|3316|2884
1769093540000|2026-01-22 14:52:20|3319|3317.5|3319.5|3318.5|3319.5|3318.5|3319|3317.5|5541
1769093550000|2026-01-22 14:52:30|3320|3319|3320|3319|3320|3319|3320|3318.5|148
1769093560000|2026-01-22 14:52:40|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|0
1769093580000|2026-01-22 14:53:00|3319.5||3320||3320||3319.5||0
1769093590000|2026-01-22 14:53:10|3319.5|3318|3320|3319.5|3320|3319.5|3319|3318|0
1769093600000|2026-01-22 14:53:20|3321|3320|3322|3321|3322.5|3321|3321|3319.5|50
1769093610000|2026-01-22 14:53:30||3321.5||3321||3321.5||3320.5|0
1769093620000|2026-01-22 14:53:40|3322.5|3320.5|3324|3322.5|3324|3323|3322.5|3320.5|302
1769093630000|2026-01-22 14:53:50|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|0
1769093640000|2026-01-22 14:54:00|3323|3321.5|3320|3319|3323.5|3321.5|3320|3319|4314
1769093650000|2026-01-22 14:54:10|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319.5|38
1769093660000|2026-01-22 14:54:20|3321|3320|3320|3319|3321.5|3320.5|3320|3319|100
1769093670000|2026-01-22 14:54:30||3319.5||3319.5||3319.5||3319.5|2416
1769093680000|2026-01-22 14:54:40|3321.5|3321|3323|3322|3323|3322|3321.5|3321|247
1769093690000|2026-01-22 14:54:50||3322.5||3322.5||3322.5||3322.5|19
1769093700000|2026-01-22 14:55:00|3323.5|3323|3323.5|3322.5|3324.5|3323|3323.5|3322.5|974
1769093720000|2026-01-22 14:55:20|3323|3322|3323|3322|3323|3322|3322.5|3322|0
1769093730000|2026-01-22 14:55:30|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322|27
1769093750000|2026-01-22 14:55:50|3321.5|3320.5|3320.5|3320|3321.5|3320.5|3320.5|3320|8
1769093760000|2026-01-22 14:56:00|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|3027
1769093770000|2026-01-22 14:56:10|3319|3318|3320.5|3319|3320.5|3319.5|3319|3318|3431
1769093780000|2026-01-22 14:56:20|3320|3318.5|3320|3319|3320.5|3319.5|3319.5|3318.5|1394
1769093790000|2026-01-22 14:56:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769093820000|2026-01-22 14:57:00|3319||3319||3319||3319||0
1769093830000|2026-01-22 14:57:10|3318|3318|3318|3317|3318|3318|3318|3317|225
1769093850000|2026-01-22 14:57:30||3317.5||3317||3317.5||3317|372
1769093860000|2026-01-22 14:57:40|3317.5||3317.5||3317.5||3317.5||0
1769093870000|2026-01-22 14:57:50|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|690
1769093880000|2026-01-22 14:58:00||3317||3317.5||3317.5||3317|0
1769093890000|2026-01-22 14:58:10||3317||3318||3318||3317|0
1769093910000|2026-01-22 14:58:30|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|1769
1769093920000|2026-01-22 14:58:40||3317||3316.5||3317||3316.5|0
1769093930000|2026-01-22 14:58:50|3318|3317|3318|3317|3318|3317.5|3318|3317|400
1769093940000|2026-01-22 14:59:00|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769093950000|2026-01-22 14:59:10|3319|3318.5|3319|3318|3319|3318.5|3319|3317.5|60
1769093960000|2026-01-22 14:59:20||3317.5||3317.5||3317.5||3317.5|0
1769093970000|2026-01-22 14:59:30|3318.5||3318.5||3318.5||3318.5||0
1769093990000|2026-01-22 14:59:50|||||||||853
1769094000000|2026-01-22 15:00:00|3318|3317|3315|3314|3318|3317|3315|3314|3322
1769094010000|2026-01-22 15:00:10|3314.5|3313.5|3316|3315.5|3316.5|3315.5|3314|3313.5|3058
1769094020000|2026-01-22 15:00:20|3316.5|3314.5|3315.5|3314.5|3316.5|3314.5|3315.5|3314.5|2131
1769094040000|2026-01-22 15:00:40|3315||3315.5||3315.5||3315||0
1769094050000|2026-01-22 15:00:50|3315|3314|3315|3314|3315|3314|3315|3314|0
1769094060000|2026-01-22 15:01:00|3314.5|3312|3313.5|3312.5|3315|3312.5|3313.5|3312|1390
1769094070000|2026-01-22 15:01:10|3313|3312|3312|3311|3313|3312|3311.5|3311|579
1769094080000|2026-01-22 15:01:20|3311.5||3311.5||3311.5||3311.5||0
1769094090000|2026-01-22 15:01:30|3310.5|3309.5|3309|3308|3310.5|3309.5|3309|3308|2497
1769094100000|2026-01-22 15:01:40|3309.5|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|530
1769094110000|2026-01-22 15:01:50|3309|3307.5|3308.5|3307.5|3309|3307.5|3308.5|3307.5|1107
1769094120000|2026-01-22 15:02:00|3308|3307|3309|3308.5|3309|3308.5|3308|3307|40
1769094130000|2026-01-22 15:02:10|3310|3308|3310|3308.5|3310|3308.5|3309.5|3308|755
1769094140000|2026-01-22 15:02:20|3309.5||3310||3310||3309.5||0
1769094150000|2026-01-22 15:02:30||3309||3308.5||3309||3308.5|0
1769094160000|2026-01-22 15:02:40|3309.5||3309||3309.5||3309||107
1769094170000|2026-01-22 15:02:50|3308.5|3307.5|3308|3307|3308.5|3307.5|3308|3307|0
1769094180000|2026-01-22 15:03:00|3307.5|3307.5|3308|3307|3308|3307.5|3307.5|3307|256
1769094190000|2026-01-22 15:03:10|3307.5|3306|3307|3306|3307.5|3306|3307|3306|530
1769094200000|2026-01-22 15:03:20|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307|3306|890
1769094210000|2026-01-22 15:03:30|3307|3306|3307|3306|3307.5|3306|3307|3306|75
1769094220000|2026-01-22 15:03:40|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|0
1769094230000|2026-01-22 15:03:50|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308.5|3307.5|241
1769094240000|2026-01-22 15:04:00|3309|3308|3309|3308.5|3309.5|3308.5|3309|3308|0
1769094250000|2026-01-22 15:04:10|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|782
1769094260000|2026-01-22 15:04:20|3309|3308.5|3308.5|3307.5|3309.5|3308.5|3308|3307|1555
1769094270000|2026-01-22 15:04:30|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|150
1769094280000|2026-01-22 15:04:40|3308.5|3307|3308|3307.5|3308.5|3307.5|3308|3307|120
1769094290000|2026-01-22 15:04:50|3308.5|3307|3308.5|3308|3308.5|3308|3307.5|3306.5|782
1769094300000|2026-01-22 15:05:00|3308|3307.5|3307|3306.5|3308.5|3308|3307|3306.5|425
1769094310000|2026-01-22 15:05:10|3306.5|3306|3307|3306|3307|3306|3305.5|3304|1626
1769094320000|2026-01-22 15:05:20|3306.5|3305.5|3307|3306|3307|3306|3306.5|3305.5|0
1769094330000|2026-01-22 15:05:30|3306.5|3305.5|3305|3303.5|3307|3306|3305|3303.5|756
1769094340000|2026-01-22 15:05:40|3304.5|3304|3304.5|3303.5|3304.5|3304|3304|3303.5|0
1769094350000|2026-01-22 15:05:50|3304|3304|3306|3305|3306|3305|3304|3304|2000
1769094360000|2026-01-22 15:06:00|3307|3306|3306.5|3305.5|3307|3306|3306.5|3305.5|0
1769094370000|2026-01-22 15:06:10|3306|3306|3307.5|3306.5|3307.5|3306.5|3306|3306|3450
1769094380000|2026-01-22 15:06:20|3307|3307|3307|3306.5|3307|3307|3307|3306.5|42
1769094390000|2026-01-22 15:06:30|3306.5|3306|3306.5|3305.5|3306.5|3306|3306.5|3305.5|685
1769094400000|2026-01-22 15:06:40|3307|3306|3307|3306|3307|3306|3306.5|3305.5|0
1769094410000|2026-01-22 15:06:50||3305.5||3306||3306||3305.5|0
1769094420000|2026-01-22 15:07:00|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305.5|0
1769094430000|2026-01-22 15:07:10|3306||3306.5||3306.5||3306||0
1769094440000|2026-01-22 15:07:20|3307|3306|3306|3305|3307|3306|3305.5|3304.5|1158
1769094450000|2026-01-22 15:07:30|3305.5|3304.5|3304.5|3303.5|3305.5|3304.5|3304.5|3303.5|661
1769094460000|2026-01-22 15:07:40|3305||3305||3305||3305||0
1769094470000|2026-01-22 15:07:50|3304.5|3303|3304.5|3303|3304.5|3304|3304|3303|0
1769094480000|2026-01-22 15:08:00||3303.5||3303.5||3303.5||3303|0
1769094490000|2026-01-22 15:08:10|3305|3304|3303|3302.5|3305|3304.5|3303|3302|1738
1769094500000|2026-01-22 15:08:20||3302||3302||3302.5||3302|0
1769094510000|2026-01-22 15:08:30|3304|3302.5|3304|3303|3304|3303|3304|3302.5|353
1769094520000|2026-01-22 15:08:40|3304.5|3303.5|3305.5|3304|3305.5|3304.5|3304.5|3303.5|222
1769094530000|2026-01-22 15:08:50|3305|3304.5|3305.5|3304.5|3305.5|3305|3304.5|3303.5|3210
1769094540000|2026-01-22 15:09:00|3304.5|3304|3304.5|3303.5|3304.5|3304|3304|3303.5|2649
1769094550000|2026-01-22 15:09:10|3304|3303|3303|3302|3304|3303|3303|3302|0
1769094560000|2026-01-22 15:09:20|3302.5|3301.5|3302.5|3301.5|3302.5|3302|3302.5|3301.5|0
1769094580000|2026-01-22 15:09:40|3303|3302|3302.5|3301.5|3303|3302.5|3302.5|3301|56
1769094590000|2026-01-22 15:09:50|3302|3301|3302|3301|3302|3301|3302|3301|0
1769094600000|2026-01-22 15:10:00|3301.5|3300|3300.5|3299.5|3302|3300|3300.5|3299|30
1769094610000|2026-01-22 15:10:10|3300|3299|3300|3299|3300|3299.5|3300|3299|2194
1769094620000|2026-01-22 15:10:20|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300|3299|0
1769094630000|2026-01-22 15:10:30|3300|3299.5|3300.5|3299.5|3300.5|3300|3300|3299.5|37
1769094640000|2026-01-22 15:10:40|3299.5|3299|3300|3299|3300.5|3299.5|3299.5|3299|4701
1769094650000|2026-01-22 15:10:50|3299.5|3299.5|3300|3299.5|3300|3299.5|3299.5|3299.5|0
1769094660000|2026-01-22 15:11:00|3299.5|3298.5|3298.5|3298|3299.5|3298.5|3298.5|3298|763
1769094670000|2026-01-22 15:11:10|3298|3297.5|3297|3296.5|3298|3297.5|3297|3296.5|4993
1769094680000|2026-01-22 15:11:20|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|235
1769094690000|2026-01-22 15:11:30|3298.5|3296.5|3298|3297|3298.5|3297.5|3298|3296|0
1769094700000|2026-01-22 15:11:40|3297.5|3296.5|3298.5|3297.5|3298.5|3297.5|3297.5|3296.5|0
1769094710000|2026-01-22 15:11:50|3299|3298|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|398
1769094720000|2026-01-22 15:12:00|3298||3298||3298||3298||0
1769094730000|2026-01-22 15:12:10|3298.5|3296.5|3298|3297|3298.5|3297|3297.5|3296.5|1012
1769094740000|2026-01-22 15:12:20||3296.5||3297||3297.5||3296.5|0
1769094750000|2026-01-22 15:12:30||3297.5||3297||3297.5||3297|0
1769094760000|2026-01-22 15:12:40|3298.5|3297.5|3298.5|3297.5|3298.5|3298|3298.5|3297.5|0
1769094770000|2026-01-22 15:12:50|3299|3298|3299|3298|3299|3298|3299|3298|0
1769094780000|2026-01-22 15:13:00|3298.5|3297|3297.5|3296.5|3299|3297|3297.5|3296.5|0
1769094790000|2026-01-22 15:13:10|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|0
1769094800000|2026-01-22 15:13:20|3297|3297|3297|3296.5|3297|3297|3297|3296.5|1684
1769094810000|2026-01-22 15:13:30|3296|3295.5|3297|3296|3297|3296|3296|3295|37
1769094820000|2026-01-22 15:13:40|3296.5|3296.5|3296.5|3296|3296.5|3296.5|3296.5|3296|622
1769094830000|2026-01-22 15:13:50|||||||||3884
1769094840000|2026-01-22 15:14:00|3296|3295.5|3296|3295|3296.5|3295.5|3296|3295|1460
1769094860000|2026-01-22 15:14:20|3297|3295.5|3297|3296.5|3297.5|3296.5|3296.5|3295|3984
1769094870000|2026-01-22 15:14:30|3297.5||3297||3297.5||3297||0
1769094880000|2026-01-22 15:14:40|3297.5|3297|3298|3297|3298|3297|3297|3297|861
1769094900000|2026-01-22 15:15:00||3297.5||3297.5||3297.5||3297.5|0
1769094910000|2026-01-22 15:15:10|3297.5|3297|3297.5|3296.5|3297.5|3297|3296.5|3296|428
1769094920000|2026-01-22 15:15:20|3298|3297|3298|3297|3298|3297.5|3298|3297|392
1769094930000|2026-01-22 15:15:30|3297.5||3298||3298||3297.5||0
1769094940000|2026-01-22 15:15:40|3297.5|3297.5|3300.5|3300|3300.5|3300|3297.5|3297.5|2258
1769094950000|2026-01-22 15:15:50|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|1021
1769094960000|2026-01-22 15:16:00|3299.5|3298|3299|3298|3299.5|3298.5|3299|3298|0
1769094970000|2026-01-22 15:16:10|3299.5|3298.5|3300|3298.5|3300|3298.5|3299|3298|752
1769094980000|2026-01-22 15:16:20|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|487
1769094990000|2026-01-22 15:16:30|3300||3300||3300.5||3300||0
1769095000000|2026-01-22 15:16:40||3299||3299||3299.5||3299|22
1769095010000|2026-01-22 15:16:50||3299.5||3299.5||3299.5||3299.5|0
1769095020000|2026-01-22 15:17:00|3299.5|3299|3300|3299.5|3300|3299.5|3299.5|3298.5|954
1769095030000|2026-01-22 15:17:10|3300.5|3299|3300|3299|3300.5|3299|3300|3299|1
1769095040000|2026-01-22 15:17:20|3299.5||3299.5||3299.5||3299.5||0
1769095050000|2026-01-22 15:17:30|3300||3300||3300||3300||428
1769095070000|2026-01-22 15:17:50|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|0
1769095080000|2026-01-22 15:18:00|3301.5||3301||3301.5||3301||1
1769095090000|2026-01-22 15:18:10|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|1107
1769095100000|2026-01-22 15:18:20|3300||3300.5||3300.5||3300||0
1769095110000|2026-01-22 15:18:30|3301|3300|3304|3303|3304|3303|3301|3300|371
1769095120000|2026-01-22 15:18:40||3303.5||3303||3303.5||3303|0
1769095130000|2026-01-22 15:18:50|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|1620
1769095140000|2026-01-22 15:19:00|3303|3302|3304|3303.5|3304|3303.5|3303|3301.5|429
1769095150000|2026-01-22 15:19:10|3304.5||3304.5||3304.5||3304.5||0
1769095160000|2026-01-22 15:19:20||3304||3303.5||3304||3303.5|0
1769095170000|2026-01-22 15:19:30|3305.5|3304|3306|3305|3306.5|3305|3305.5|3304|0
1769095180000|2026-01-22 15:19:40|3305.5|3304.5|3304.5|3304|3305.5|3304.5|3304.5|3304|563
1769095190000|2026-01-22 15:19:50|3305||3304.5||3305||3304.5||0
1769095200000|2026-01-22 15:20:00|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304|460
1769095210000|2026-01-22 15:20:10|3305|3304|3305.5|3304|3305.5|3304.5|3304.5|3304|0
1769095220000|2026-01-22 15:20:20|3306|3304.5|3306|3305.5|3306|3305.5|3306|3304.5|0
1769095230000|2026-01-22 15:20:30|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3305|1
1769095240000|2026-01-22 15:20:40|3307|3306|3307|3306|3307|3306.5|3307|3306|9
1769095250000|2026-01-22 15:20:50|3306.5|3306.5|3306.5|3306|3307|3306.5|3306.5|3306|1352
1769095260000|2026-01-22 15:21:00||3305.5||3305.5||3305.5||3305.5|0
1769095270000|2026-01-22 15:21:10|3306||3306||3306||3306||0
1769095280000|2026-01-22 15:21:20|3306.5||3306||3306.5||3306||0
1769095290000|2026-01-22 15:21:30|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3306|0
1769095300000|2026-01-22 15:21:40|3307|3305.5|3307|3306|3307|3306|3307|3305.5|127
1769095310000|2026-01-22 15:21:50||3306.5||3306.5||3306.5||3306.5|0
1769095320000|2026-01-22 15:22:00|3306.5|3306|3307|3306|3307|3306|3306.5|3306|664
1769095330000|2026-01-22 15:22:10|3308|3307.5|3309|3308|3309|3308|3308|3307.5|2125
1769095340000|2026-01-22 15:22:20|3308.5|3308.5|3311|3310.5|3311.5|3310.5|3308.5|3308.5|971
1769095350000|2026-01-22 15:22:30|3311.5|3311|3313|3312|3313|3312|3311.5|3311|987
1769095360000|2026-01-22 15:22:40|3312.5|3311|3312|3311.5|3312.5|3311.5|3312|3311|6271
1769095370000|2026-01-22 15:22:50||3311||3311||3311.5||3311|0
1769095380000|2026-01-22 15:23:00|3311.5|3310.5|3311|3310|3311.5|3310.5|3311|3310|491
1769095390000|2026-01-22 15:23:10||3310.5||3310||3310.5||3310|0
1769095410000|2026-01-22 15:23:30|3310.5||3310.5||3311||3310.5||296
1769095420000|2026-01-22 15:23:40|3310|3309|3310|3309|3310|3309.5|3310|3309|839
1769095430000|2026-01-22 15:23:50|3309.5||3309.5||3310||3309.5||0
1769095440000|2026-01-22 15:24:00|3309|3308.5|3308|3307.5|3309|3308.5|3308|3307.5|628
1769095450000|2026-01-22 15:24:10|3307.5|3307|3306.5|3305|3307.5|3307|3306|3305|0
1769095460000|2026-01-22 15:24:20|3306|3306|3306.5|3306|3306.5|3306|3306|3305.5|0
1769095470000|2026-01-22 15:24:30|3307|3306.5|3308|3306.5|3308|3306.5|3307|3306.5|0
1769095480000|2026-01-22 15:24:40|3307.5||3308||3308||3307.5||0
1769095490000|2026-01-22 15:24:50|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|0
1769095500000|2026-01-22 15:25:00|3308.5|3307.5|3306|3305|3308.5|3307.5|3305.5|3304.5|1855
1769095510000|2026-01-22 15:25:10|3306.5|3305.5|3306|3305.5|3307|3306|3306|3305.5|4
1769095520000|2026-01-22 15:25:20|3305.5|3305|3306|3305|3306|3305|3305|3304.5|632
1769095530000|2026-01-22 15:25:30|3307|3305.5|3306.5|3306|3307|3306|3306.5|3305.5|46
1769095540000|2026-01-22 15:25:40|3307|3306.5|3308|3307|3308|3307|3307|3306|993
1769095550000|2026-01-22 15:25:50||3307.5||3307.5||3307.5||3307|278
1769095560000|2026-01-22 15:26:00|3308.5|3308|3308.5|3308|3308.5|3308|3308.5|3308|1
1769095570000|2026-01-22 15:26:10|3309|3308.5|3309|3308.5|3309|3308.5|3309|3308.5|275
1769095580000|2026-01-22 15:26:20|3309.5|3309|3309.5|3308.5|3309.5|3309|3309|3308.5|805
1769095590000|2026-01-22 15:26:30|3310|3309|3310|3309.5|3310|3309.5|3310|3308.5|295
1769095600000|2026-01-22 15:26:40||3309||3309||3309.5||3309|0
1769095610000|2026-01-22 15:26:50|3310.5|3309.5|3311.5|3311|3311.5|3311|3310.5|3309.5|2614
1769095620000|2026-01-22 15:27:00|3312|3311.5|3312.5|3312|3312.5|3312|3312|3311.5|1208
1769095630000|2026-01-22 15:27:10|3313|3312.5|3313|3312.5|3313|3312.5|3313|3312.5|292
1769095640000|2026-01-22 15:27:20|3314|3313|3314|3313|3314|3313|3314|3313|120
1769095650000|2026-01-22 15:27:30|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|654
1769095660000|2026-01-22 15:27:40|3313|3312|3313|3312|3313|3312|3313|3312|0
1769095670000|2026-01-22 15:27:50||3312.5||3312.5||3312.5||3312.5|292
1769095680000|2026-01-22 15:28:00|||||||||813
1769095690000|2026-01-22 15:28:10|3313.5|3313|3313.5|3313|3313.5|3313|3313.5|3313|22
1769095710000|2026-01-22 15:28:30|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|541
1769095720000|2026-01-22 15:28:40|3314.5|3314|3316|3315.5|3316|3315.5|3314.5|3314|69
1769095730000|2026-01-22 15:28:50|3316.5|3316.5|3318|3317|3318|3317|3316.5|3316.5|601
1769095740000|2026-01-22 15:29:00|3318.5|3317.5|3318.5|3318|3318.5|3318|3318.5|3317.5|289
1769095750000|2026-01-22 15:29:10|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|368
1769095760000|2026-01-22 15:29:20|3318.5|3318|3319|3318.5|3319|3318.5|3318|3317.5|4484
1769095780000|2026-01-22 15:29:40|3319.5|3319|3320|3319|3320|3319|3319.5|3319|823
1769095790000|2026-01-22 15:29:50|3319.5|3319.5|3319.5|3318.5|3319.5|3319.5|3319.5|3318.5|3237
1769095800000|2026-01-22 15:30:00|3319|3318|3319|3318|3319.5|3318|3318.5|3317.5|234
1769095810000|2026-01-22 15:30:10|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|828
1769095820000|2026-01-22 15:30:20|3320|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|632
1769095830000|2026-01-22 15:30:30|3321|3320|3320.5|3319|3321.5|3320.5|3320.5|3319|2552
1769095840000|2026-01-22 15:30:40|3321|3319.5|3320.5|3319.5|3321|3320|3320.5|3319|0
1769095850000|2026-01-22 15:30:50|3320|3319|3320|3319|3320|3319|3320|3319|2
1769095860000|2026-01-22 15:31:00|3319.5|3318.5|3321|3320.5|3321|3320.5|3319.5|3318.5|357
1769095870000|2026-01-22 15:31:10|3321.5||3321.5||3321.5||3321.5||99
1769095890000|2026-01-22 15:31:30|3322|3321|3322.5|3322|3322.5|3322|3322|3321|1389
1769095900000|2026-01-22 15:31:40|3322|3321.5|3321.5|3320|3322|3321.5|3321|3320|647
1769095910000|2026-01-22 15:31:50|3322|3320.5|3322|3321|3322|3321|3322|3320.5|317
1769095920000|2026-01-22 15:32:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321|1246
1769095940000|2026-01-22 15:32:20|3322|3322|3322.5|3322|3322.5|3322|3322|3321.5|404
1769095950000|2026-01-22 15:32:30|||||||||100
1769095960000|2026-01-22 15:32:40|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|2983
1769095970000|2026-01-22 15:32:50||3322||3322||3322.5||3322|0
1769095980000|2026-01-22 15:33:00||3322.5||3322.5||3322.5||3322.5|0
1769095990000|2026-01-22 15:33:10|3323|3323|3323|3322.5|3323|3323|3323|3322.5|2433
1769096000000|2026-01-22 15:33:20|3324|3322|3324|3323|3324|3323|3324|3322|0
1769096010000|2026-01-22 15:33:30|3324.5|3323.5|3324.5|3324|3325|3324|3324.5|3323.5|0
1769096020000|2026-01-22 15:33:40|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|977
1769096030000|2026-01-22 15:33:50|3324.5||3324.5||3324.5||3324.5||174
1769096040000|2026-01-22 15:34:00|3324|3322.5|3324.5|3323.5|3324.5|3323.5|3323|3322.5|1109
1769096100000|2026-01-22 15:35:00|3324|3323|3324|3323.5|3324|3323.5|3324|3323|2030
1769096110000|2026-01-22 15:35:10|3325|3324|3325|3324|3325|3324|3325|3324|684
1769096120000|2026-01-22 15:35:20|3324.5|3324.5|3324.5|3323.5|3324.5|3324.5|3324.5|3323.5|199
1769096130000|2026-01-22 15:35:30|3324|3324|3324.5|3324|3325|3324|3324|3324|0
1769096140000|2026-01-22 15:35:40||3323.5||3323.5||3323.5||3323.5|1304
1769096160000|2026-01-22 15:36:00|3324|3323|3323.5|3323|3324|3323|3323.5|3323|608
1769096170000|2026-01-22 15:36:10|3324|3322.5|3324|3323|3324|3323|3324|3322|711
1769096180000|2026-01-22 15:36:20|3323.5|3322.5|3323|3322.5|3323.5|3322.5|3323|3322.5|0
1769096190000|2026-01-22 15:36:30|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|332
1769096200000|2026-01-22 15:36:40|3324|3323|3324|3323.5|3324|3323.5|3324|3323|39
1769096210000|2026-01-22 15:36:50|3324.5||3324.5||3324.5||3324.5||1
1769096230000|2026-01-22 15:37:10|3325|3324|3325|3324|3325|3324|3325|3324|0
1769096240000|2026-01-22 15:37:20|3324|3324.5|3323.5|3323|3324|3324.5|3323.5|3323|1113
1769096250000|2026-01-22 15:37:30|3323|3322.5|3323|3322|3323|3322.5|3322.5|3322|1411
1769096270000|2026-01-22 15:37:50|3324|3323|3324|3323|3324|3323|3324|3323|15
1769096280000|2026-01-22 15:38:00|3325|3323.5|3324.5|3323.5|3325|3324|3324.5|3323.5|1783
1769096320000|2026-01-22 15:38:40||3324||3324||3324||3324|0
1769096330000|2026-01-22 15:38:50|3325||3325||3325||3325||0
1769096350000|2026-01-22 15:39:10||3324.5||3324.5||3324.5||3324.5|0
1769096370000|2026-01-22 15:39:30|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|18
1769096380000|2026-01-22 15:39:40|3325|3324.5|3325|3324.5|3325|3324.5|3325|3324.5|756
1769096390000|2026-01-22 15:39:50|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|1563
1769096400000|2026-01-22 15:40:00|3323|3322.5|3322.5|3322|3323|3322.5|3322.5|3322|104
1769096410000|2026-01-22 15:40:10|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|1304
1769096420000|2026-01-22 15:40:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|2038
1769096430000|2026-01-22 15:40:30|3321|3320|3321|3320|3321|3320|3320.5|3319.5|0
1769096440000|2026-01-22 15:40:40|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1769096450000|2026-01-22 15:40:50|3320|3319|3319.5|3319|3320|3319|3319.5|3319|274
1769096470000|2026-01-22 15:41:10|3319|3318.5|3318.5|3317.5|3319|3318.5|3318.5|3317.5|11
1769096480000|2026-01-22 15:41:20|3318|3317|3318|3317|3318|3317|3317.5|3316.5|0
1769096490000|2026-01-22 15:41:30||3317.5||3316.5||3317.5||3316.5|12
1769096500000|2026-01-22 15:41:40||3317||3317||3317||3317|0
1769096510000|2026-01-22 15:41:50|3318.5|3317.5|3318.5|3317.5|3318.5|3318|3318.5|3317.5|0
1769096520000|2026-01-22 15:42:00|3320|3318|3320|3319|3320|3319|3320|3318|0
1769096530000|2026-01-22 15:42:10|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318.5|0
1769096540000|2026-01-22 15:42:20||3319.5||3319.5||3319.5||3319|3000
1769096550000|2026-01-22 15:42:30||3319||3319||3319.5||3319|0
1769096570000|2026-01-22 15:42:50||3319.5||3319.5||3319.5||3319.5|309
1769096580000|2026-01-22 15:43:00|||||||||26
1769096590000|2026-01-22 15:43:10|3319.5|3319|3320|3319|3320|3319|3319.5|3319|104
1769096610000|2026-01-22 15:43:30||3319.5||3319.5||3319.5||3319.5|0
1769096640000|2026-01-22 15:44:00|3320.5||3320.5||3320.5||3320.5||399
1769096680000|2026-01-22 15:44:40|3320||3320||3320||3320||398
1769096690000|2026-01-22 15:44:50|||||||||771
1769096720000|2026-01-22 15:45:20|||||||||33
1769096740000|2026-01-22 15:45:40||3319||3319||3319||3319|70
1769096750000|2026-01-22 15:45:50|3320.5|3319.5|3320.5|3320|3320.5|3320|3320.5|3319.5|1532
1769096760000|2026-01-22 15:46:00|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|3570
1769096780000|2026-01-22 15:46:20|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|42
1769096790000|2026-01-22 15:46:30|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|0
1769096820000|2026-01-22 15:47:00|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3320.5|3715
1769096830000|2026-01-22 15:47:10||3320.5||3321||3321||3320.5|727
1769096840000|2026-01-22 15:47:20||3320.5||3321||3321||3320.5|1267
1769096860000|2026-01-22 15:47:40|3322||3322||3322||3322||1008
1769096870000|2026-01-22 15:47:50|3321.5|3321.5|3322|3321.5|3322|3321.5|3321.5|3321.5|261
1769096880000|2026-01-22 15:48:00|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|1001
1769096890000|2026-01-22 15:48:10|3322|3320.5|3320.5|3319.5|3322|3320.5|3320.5|3319.5|3289
1769096900000|2026-01-22 15:48:20|3322.5|3320|3322.5|3321.5|3322.5|3321.5|3322.5|3320|0
1769096910000|2026-01-22 15:48:30|3322|3321|3322|3321|3322.5|3321|3322|3321|0
1769096920000|2026-01-22 15:48:40|3321.5|3320|3321|3320|3321.5|3320|3320.5|3319.5|525
1769096930000|2026-01-22 15:48:50||3319.5||3319.5||3320||3319.5|0
1769096940000|2026-01-22 15:49:00||3320||3320||3320||3320|0
1769096950000|2026-01-22 15:49:10|3320.5||3320.5||3320.5||3320.5||212
1769096960000|2026-01-22 15:49:20||3319.5||3320||3320||3319.5|0
1769096970000|2026-01-22 15:49:30|3321||3321||3321||3321||0
1769096980000|2026-01-22 15:49:40|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|449
1769096990000|2026-01-22 15:49:50|3321|3321|3321|3320.5|3321|3321|3321|3320.5|1575
1769097000000|2026-01-22 15:50:00||3320||3320.5||3320.5||3320|69
1769097020000|2026-01-22 15:50:20||3320||3320||3320||3320|1031
1769097030000|2026-01-22 15:50:30||3320.5||3320||3320.5||3320|0
1769097040000|2026-01-22 15:50:40|3321.5|3320.5|3321.5|3320.5|3321.5|3321|3321.5|3320.5|2675
1769097050000|2026-01-22 15:50:50||3321||3321||3321||3321|0
1769097060000|2026-01-22 15:51:00|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|35
1769097070000|2026-01-22 15:51:10|3323||3323||3323||3323||765
1769097080000|2026-01-22 15:51:20|3322.5||3323||3323||3322.5||0
1769097090000|2026-01-22 15:51:30||3322.5||3322.5||3322.5||3322.5|0
1769097100000|2026-01-22 15:51:40|3323.5|3323|3323.5|3323|3324|3323.5|3323.5|3323|0
1769097110000|2026-01-22 15:51:50|3324|3323.5|3324.5|3324|3324.5|3324|3324|3323.5|810
1769097120000|2026-01-22 15:52:00|3325|3324.5|3324.5|3324|3325|3324.5|3324.5|3324|0
1769097130000|2026-01-22 15:52:10|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|0
1769097140000|2026-01-22 15:52:20|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|0
1769097150000|2026-01-22 15:52:30|3323|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|321
1769097160000|2026-01-22 15:52:40|3322|3320.5|3321.5|3321|3322|3321|3321.5|3320.5|0
1769097170000|2026-01-22 15:52:50|3321|3320.5|3320|3319|3321.5|3320.5|3320|3319|1604
1769097180000|2026-01-22 15:53:00|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|0
1769097200000|2026-01-22 15:53:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769097210000|2026-01-22 15:53:30||3318||3318||3318||3318|0
1769097220000|2026-01-22 15:53:40|||||||||1500
1769097230000|2026-01-22 15:53:50|3318|3317.5|3318|3317.5|3318.5|3317.5|3318|3317.5|0
1769097240000|2026-01-22 15:54:00|||||||||21
1769097250000|2026-01-22 15:54:10|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|437
1769097260000|2026-01-22 15:54:20|3319||3319||3319||3319||0
1769097290000|2026-01-22 15:54:50||3318.5||3318||3318.5||3318|30
1769097310000|2026-01-22 15:55:10||3318.5||3318.5||3318.5||3318.5|0
1769097320000|2026-01-22 15:55:20|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|950
1769097330000|2026-01-22 15:55:30|3319|3318.5|3318.5|3318|3319|3318.5|3318.5|3318|1088
1769097350000|2026-01-22 15:55:50|3319.5|3317.5|3319.5|3319|3319.5|3319|3319.5|3317.5|2194
1769097360000|2026-01-22 15:56:00||3318.5||3318.5||3318.5||3318.5|145
1769097370000|2026-01-22 15:56:10|3319||3319.5||3319.5||3319||0
1769097380000|2026-01-22 15:56:20||3319||3319||3319||3319|0
1769097400000|2026-01-22 15:56:40|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|2376
1769097410000|2026-01-22 15:56:50|3321|3320|3320.5|3320|3321|3320|3320.5|3320|25
1769097420000|2026-01-22 15:57:00|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|10
1769097430000|2026-01-22 15:57:10|3321.5|3321|3322.5|3321.5|3322.5|3321.5|3321.5|3321|607
1769097440000|2026-01-22 15:57:20|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|1
1769097450000|2026-01-22 15:57:30|3322|3321|3321.5|3320.5|3322.5|3321|3321.5|3320.5|400
1769097460000|2026-01-22 15:57:40||3321||3320.5||3321||3320.5|0
1769097470000|2026-01-22 15:57:50|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|0
1769097480000|2026-01-22 15:58:00|3321||3321.5||3321.5||3321||0
1769097490000|2026-01-22 15:58:10|3321|3321|3321|3320.5|3321|3321|3321|3320.5|791
1769097500000|2026-01-22 15:58:20|3320.5|3320|3321.5|3321|3321.5|3321|3320.5|3320|2987
1769097510000|2026-01-22 15:58:30||3320.5||3321||3321||3320.5|0
1769097520000|2026-01-22 15:58:40|3321|3320.5|3321|3320|3321.5|3320.5|3321|3320|1523
1769097530000|2026-01-22 15:58:50|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3320|3319.5|901
1769097540000|2026-01-22 15:59:00|3320.5||3320.5||3320.5||3320.5||0
1769097550000|2026-01-22 15:59:10||3320||3319.5||3320||3319.5|0
1769097560000|2026-01-22 15:59:20|3320||3320.5||3320.5||3320||384
1769097570000|2026-01-22 15:59:30|3320||3320.5||3320.5||3320||0
1769097580000|2026-01-22 15:59:40|3320|3319|3319.5|3319|3320|3319|3319.5|3319|1662
1769097590000|2026-01-22 15:59:50|||||||||437
1769097600000|2026-01-22 16:00:00|3320.5|3319.5|3322|3321.5|3322|3321.5|3320.5|3319.5|3227
1769097610000|2026-01-22 16:00:10|3323|3321|3323|3322.5|3323|3322.5|3323|3321|188
1769097620000|2026-01-22 16:00:20|3323.5|3322|3323.5|3323|3323.5|3323|3323.5|3322|117
1769097630000|2026-01-22 16:00:30|3323|3322.5|3323|3322|3323|3322.5|3323|3322|342
1769097640000|2026-01-22 16:00:40||3322.5||3322||3322.5||3322|0
1769097650000|2026-01-22 16:00:50|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322|0
1769097660000|2026-01-22 16:01:00|3323|3323|3323|3322.5|3323|3323|3323|3322.5|0
1769097670000|2026-01-22 16:01:10|3323.5||3323||3323.5||3323||18
1769097700000|2026-01-22 16:01:40|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|10
1769097710000|2026-01-22 16:01:50|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|341
1769097720000|2026-01-22 16:02:00|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|0
1769097730000|2026-01-22 16:02:10|3324|3323|3324.5|3324|3324.5|3324|3324|3323|2785
1769097740000|2026-01-22 16:02:20|||||||||174
1769097750000|2026-01-22 16:02:30|3325|3324.5|3325|3324.5|3325|3324.5|3325|3324.5|211
1769097760000|2026-01-22 16:02:40|3326|3325|3326|3325|3326|3325|3326|3325|112
1769097770000|2026-01-22 16:02:50||3325.5||3325.5||3325.5||3325.5|1117
1769097780000|2026-01-22 16:03:00|3326.5|3326|3326|3325.5|3327.5|3326.5|3326|3325.5|5656
1769097790000|2026-01-22 16:03:10|3326.5|3326|3326.5|3326|3326.5|3326|3326.5|3326|24
1769097800000|2026-01-22 16:03:20|||||||||225
1769097810000|2026-01-22 16:03:30|3327|3326.5|3327|3326.5|3327|3326.5|3327|3326.5|1612
1769097820000|2026-01-22 16:03:40|3328|3327|3328.5|3327.5|3328.5|3327.5|3328|3327|288
1769097830000|2026-01-22 16:03:50|3328|3327|3328|3327|3328|3327|3327.5|3326.5|2408
1769097840000|2026-01-22 16:04:00|3327.5|3327.5|3327.5|3327|3327.5|3327.5|3327.5|3327|29
1769097850000|2026-01-22 16:04:10|3328|3327.5|3328|3327.5|3328|3327.5|3327.5|3327.5|0
1769097860000|2026-01-22 16:04:20|3328.5|3328|3328|3327.5|3328.5|3328|3328|3327|256
1769097870000|2026-01-22 16:04:30|3328.5|3328|3328|3327|3328.5|3328|3328|3327|80
1769097880000|2026-01-22 16:04:40|||||||||152
1769097890000|2026-01-22 16:04:50|3328.5|3327.5|3328|3327.5|3329|3328.5|3328|3327.5|1774
1769097900000|2026-01-22 16:05:00|3328.5|3328|3329|3328|3329|3328.5|3328.5|3328|0
1769097910000|2026-01-22 16:05:10||3328.5||3328.5||3328.5||3328.5|530
1769097920000|2026-01-22 16:05:20||3328||3328||3328||3328|796
1769097940000|2026-01-22 16:05:40||3328.5||3328||3328.5||3328|0
1769097950000|2026-01-22 16:05:50|3329.5|3328.5|3329.5|3329|3329.5|3329|3329.5|3328.5|750
1769097960000|2026-01-22 16:06:00|3330|3329.5|3330|3329.5|3330|3329.5|3330|3329.5|0
1769097970000|2026-01-22 16:06:10|||||||||298
1769097980000|2026-01-22 16:06:20||3329||3329.5||3329.5||3329|0
1769097990000|2026-01-22 16:06:30|3329.5|3329|3329.5|3329|3329.5|3329.5|3329.5|3329|1176
1769098000000|2026-01-22 16:06:40|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|103
1769098010000|2026-01-22 16:06:50|3330|3329.5|3330.5|3330|3330.5|3330|3330|3329.5|410
1769098030000|2026-01-22 16:07:10|||||||||1168
1769098050000|2026-01-22 16:07:30|3330|3329.5|3330.5|3329.5|3330.5|3329.5|3330|3329.5|1389
1769098060000|2026-01-22 16:07:40|3330|3329|3329.5|3329|3330|3329|3329.5|3329|3507
1769098080000|2026-01-22 16:08:00|||||||||267
1769098090000|2026-01-22 16:08:10|3330|3329.5|3330|3329|3330|3329.5|3330|3329|414
1769098100000|2026-01-22 16:08:20|3329.5||3329.5||3329.5||3329.5||0
1769098110000|2026-01-22 16:08:30|||||||||607
1769098120000|2026-01-22 16:08:40|3330|3329.5|3330.5|3330|3330.5|3330|3330|3329.5|592
1769098140000|2026-01-22 16:09:00|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330.5|43
1769098150000|2026-01-22 16:09:10|3331.5|3331|3331|3330|3331.5|3331|3331|3330|0
1769098160000|2026-01-22 16:09:20||3330.5||3330.5||3330.5||3330|0
1769098170000|2026-01-22 16:09:30|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|27
1769098180000|2026-01-22 16:09:40|3332|3331.5|3331|3330|3332|3331.5|3331|3330|2848
1769098190000|2026-01-22 16:09:50||3330.5||3330.5||3330.5||3330.5|225
1769098200000|2026-01-22 16:10:00|3330.5|3330|3330|3329.5|3330.5|3330|3330|3329.5|2236
1769098210000|2026-01-22 16:10:10|3330.5|3330|3331|3330.5|3331|3330.5|3330.5|3330|804
1769098220000|2026-01-22 16:10:20|3331.5|3331|3331.5|3330.5|3331.5|3331|3331.5|3330.5|37
1769098230000|2026-01-22 16:10:30|3333.5|3331|3334|3333|3334|3333|3333.5|3331|191
1769098240000|2026-01-22 16:10:40|3335|3334.5|3335|3334.5|3335.5|3334.5|3335|3334.5|10140
1769098250000|2026-01-22 16:10:50|3335.5|3335|3336|3335.5|3336|3335.5|3335.5|3335|5
1769098260000|2026-01-22 16:11:00|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|263
1769098270000|2026-01-22 16:11:10||3334.5||3334.5||3334.5||3334.5|60
1769098280000|2026-01-22 16:11:20||3335||3335||3335||3334.5|47
1769098290000|2026-01-22 16:11:30|3336|3335.5|3337|3336.5|3337.5|3336.5|3336|3335.5|1464
1769098300000|2026-01-22 16:11:40|3337.5|3337|3337.5|3337|3338|3337|3337.5|3337|0
1769098310000|2026-01-22 16:11:50|3337|3336|3337.5|3337|3337.5|3337|3337|3336|2140
1769098320000|2026-01-22 16:12:00||3336.5||3337||3337||3336.5|0
1769098330000|2026-01-22 16:12:10||3336.5||3337||3337||3336.5|532
1769098340000|2026-01-22 16:12:20|3337|3336.5|3337.5|3337|3337.5|3337|3337|3336.5|1289
1769098360000|2026-01-22 16:12:40|3338.5|3338|3338.5|3338|3338.5|3338|3338.5|3338|2537
1769098370000|2026-01-22 16:12:50|3338|3337|3337|3336.5|3338|3337|3337|3336.5|1547
1769098380000|2026-01-22 16:13:00|3336.5|3335.5|3337|3336|3337|3336.5|3336.5|3335.5|1427
1769098390000|2026-01-22 16:13:10||3336.5||3336.5||3336.5||3336.5|0
1769098400000|2026-01-22 16:13:20|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|3324
1769098410000|2026-01-22 16:13:30|3338|3337|3336.5|3336|3338|3337|3336.5|3336|3169
1769098420000|2026-01-22 16:13:40|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|425
1769098430000|2026-01-22 16:13:50|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|0
1769098440000|2026-01-22 16:14:00|||||||||37
1769098450000|2026-01-22 16:14:10|3339|3338.5|3339|3338|3339|3338.5|3338.5|3338|2385
1769098460000|2026-01-22 16:14:20|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|0
1769098470000|2026-01-22 16:14:30|3340|3339.5|3339|3338|3340|3339.5|3338.5|3338|2610
1769098490000|2026-01-22 16:14:50|3338.5||3338.5||3338.5||3338.5||0
1769098500000|2026-01-22 16:15:00|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|117
1769098510000|2026-01-22 16:15:10|3338|3336.5|3339|3337.5|3339|3338|3338|3336.5|514
1769098520000|2026-01-22 16:15:20|3339.5|3338|3339.5|3338.5|3339.5|3338.5|3339.5|3338|877
1769098530000|2026-01-22 16:15:30|3339|3338|3339.5|3338|3339.5|3338|3339|3338|467
1769098540000|2026-01-22 16:15:40|3339||3339||3339||3339||0
1769098550000|2026-01-22 16:15:50|3339.5|3338.5|3340|3339|3340|3339|3339.5|3338.5|1692
1769098560000|2026-01-22 16:16:00|3339.5|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|1179
1769098570000|2026-01-22 16:16:10|3340||3340||3340||3340||0
1769098580000|2026-01-22 16:16:20|3339.5||3339.5||3339.5||3339.5||364
1769098590000|2026-01-22 16:16:30|3340|3339|3340|3339|3340.5|3339.5|3340|3339|32
1769098600000|2026-01-22 16:16:40|||||||||90
1769098610000|2026-01-22 16:16:50|||||||||423
1769098620000|2026-01-22 16:17:00|3339.5|3338.5|3339.5|3338.5|3340|3339|3339.5|3338.5|2702
1769098630000|2026-01-22 16:17:10|3340|3338|3339.5|3338|3340|3338|3339.5|3338|347
1769098640000|2026-01-22 16:17:20|3339|3337.5|3339|3338|3339|3338|3339|3337.5|860
1769098650000|2026-01-22 16:17:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3704
1769098670000|2026-01-22 16:17:50|3339||3339||3339||3339||353
1769098690000|2026-01-22 16:18:10||3338||3338||3338||3338|737
1769098700000|2026-01-22 16:18:20|3339.5||3339.5||3339.5||3339.5||349
1769098720000|2026-01-22 16:18:40|3339|3337.5|3338.5|3337.5|3339|3337.5|3338.5|3337.5|4252
1769098730000|2026-01-22 16:18:50|||||||||2354
1769098740000|2026-01-22 16:19:00|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|1114
1769098750000|2026-01-22 16:19:10|3339|3337.5|3338.5|3337.5|3339|3338|3338.5|3337|2410
1769098770000|2026-01-22 16:19:30|||||||||850
1769098780000|2026-01-22 16:19:40|3338|3337|3338|3336.5|3338|3337|3338|3336.5|135
1769098790000|2026-01-22 16:19:50||3337||3336.5||3337||3336.5|0
1769098810000|2026-01-22 16:20:10|3338.5|3337|3339.5|3338.5|3339.5|3338.5|3338.5|3337|1492
1769098820000|2026-01-22 16:20:20|3339|3338|3339|3338|3339|3338|3339|3338|80
1769098830000|2026-01-22 16:20:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|1684
1769098840000|2026-01-22 16:20:40|||||||||200
1769098850000|2026-01-22 16:20:50||3337||3337||3337||3337|392
1769098860000|2026-01-22 16:21:00||3337.5||3337.5||3337.5||3337.5|0
1769098870000|2026-01-22 16:21:10|3338|3337|3337.5|3336.5|3338|3337|3337.5|3336.5|3702
1769098880000|2026-01-22 16:21:20|3337|3336|3337.5|3336.5|3337.5|3336.5|3337|3336|1828
1769098890000|2026-01-22 16:21:30|3338|3337|3337.5|3336.5|3338|3337|3337.5|3336.5|0
1769098920000|2026-01-22 16:22:00|3337|3336|3338|3337|3338|3337|3337|3336|3997
1769098930000|2026-01-22 16:22:10|3338.5|3336.5|3338.5|3337.5|3338.5|3337.5|3338|3336.5|1173
1769098940000|2026-01-22 16:22:20|||||||||169
1769098950000|2026-01-22 16:22:30|3339|3338|3339|3338|3339|3338|3339|3338|204
1769098960000|2026-01-22 16:22:40|3338.5|3337.5|3338|3337|3338.5|3337.5|3338|3337|125
1769098970000|2026-01-22 16:22:50|3338.5||3338||3338.5||3338||1123
1769098980000|2026-01-22 16:23:00|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|2276
1769099000000|2026-01-22 16:23:20|||||||||3
1769099020000|2026-01-22 16:23:40|||||||||210
1769099030000|2026-01-22 16:23:50|||||||||438
1769099040000|2026-01-22 16:24:00|||||||||597
1769099070000|2026-01-22 16:24:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|777
1769099080000|2026-01-22 16:24:40|3338|3337|3338|3336.5|3338|3337|3338|3336.5|227
1769099090000|2026-01-22 16:24:50|||||||||276
1769099100000|2026-01-22 16:25:00|3339|3336.5|3339|3337.5|3339|3338|3339|3336.5|393
1769099110000|2026-01-22 16:25:10|3338.5|3337|3338|3337|3338.5|3337|3338|3337|128
1769099120000|2026-01-22 16:25:20||3336.5||3336.5||3336.5||3336.5|1123
1769099130000|2026-01-22 16:25:30|3337.5|3336|3337.5|3336|3337.5|3336|3337.5|3336|71
1769099140000|2026-01-22 16:25:40||3336.5||3336.5||3336.5||3336.5|0
1769099150000|2026-01-22 16:25:50|3338||3338||3338||3338||182
1769099160000|2026-01-22 16:26:00|3337.5|3337|3337.5|3336.5|3337.5|3337|3337.5|3336.5|0
1769099170000|2026-01-22 16:26:10|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|26
1769099180000|2026-01-22 16:26:20|3339|3337|3339|3337.5|3339|3337.5|3339|3337|354
1769099190000|2026-01-22 16:26:30|3339.5|3338|3339.5|3338|3339.5|3338|3339.5|3338|1313
1769099200000|2026-01-22 16:26:40|3339|3337.5|3339.5|3338|3339.5|3338|3339|3337.5|650
1769099210000|2026-01-22 16:26:50|3339||3339.5||3339.5||3339||0
1769099220000|2026-01-22 16:27:00||3338.5||3338||3338.5||3338|0
1769099230000|2026-01-22 16:27:10|3339|3337.5|3339|3338|3339|3338|3339|3337.5|8
1769099240000|2026-01-22 16:27:20|||||||||1130
1769099250000|2026-01-22 16:27:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|2341
1769099270000|2026-01-22 16:27:50|||||||||181
1769099280000|2026-01-22 16:28:00|3339||3339||3339||3339||1549
1769099290000|2026-01-22 16:28:10|3340|3338.5|3339.5|3338|3340|3338.5|3339.5|3338|150
1769099300000|2026-01-22 16:28:20|3339||3339||3339||3339||0
1769099310000|2026-01-22 16:28:30|||||||||4
1769099320000|2026-01-22 16:28:40|3339.5|3338.5|3339.5|3338|3339.5|3338.5|3339.5|3338|25
1769099330000|2026-01-22 16:28:50|3339||3339||3339||3339||8
1769099340000|2026-01-22 16:29:00|3338|3337|3338|3336.5|3338|3337|3337.5|3336.5|1256
1769099350000|2026-01-22 16:29:10|3337.5|3336|3337.5|3336.5|3337.5|3336.5|3337|3336|325
1769099360000|2026-01-22 16:29:20|||||||||280
1769099370000|2026-01-22 16:29:30|3337|3336|3337|3336|3337|3336|3337|3336|175
1769099380000|2026-01-22 16:29:40|||||||||1903
1769099390000|2026-01-22 16:29:50||3335.5||3336||3336||3335.5|0
1769155210000|2026-01-23 08:00:10|3335.5|3332.5|3333|3330.5|3335.5|3332.5|3333|3330|612
1769155220000|2026-01-23 08:00:20|3326|3330|3328.5|3326.5|3328.5|3330|3325.5|3323|721
1769155230000|2026-01-23 08:00:30|3328|3326|3327|3324.5|3328.5|3326.5|3326.5|3324|6
1769155240000|2026-01-23 08:00:40|3326.5|3324|3325.5|3324|3326.5|3324|3325.5|3324|0
1769155250000|2026-01-23 08:00:50|3325|3322.5|3326|3323.5|3326|3325|3324|3322.5|652
1769155260000|2026-01-23 08:01:00|3325.5|3324|3325.5|3323.5|3326|3324|3325.5|3323.5|27
1769155270000|2026-01-23 08:01:10|3326|3324.5|3322|3320.5|3326|3324.5|3320.5|3318.5|412
1769155280000|2026-01-23 08:01:20|3321.5|3320|3322|3320|3322|3320|3321.5|3319.5|0
1769155290000|2026-01-23 08:01:30|3323.5|3322|3324.5|3323|3324.5|3323.5|3323.5|3322|257
1769155300000|2026-01-23 08:01:40|3324|3322.5|3323.5|3321.5|3324|3322.5|3323.5|3321.5|600
1769155310000|2026-01-23 08:01:50|3323|3321|3320.5|3318.5|3323|3321|3320.5|3318.5|313
1769155320000|2026-01-23 08:02:00|3320|3318|3320|3318|3321|3319|3320|3318|447
1769155330000|2026-01-23 08:02:10|3320.5|3318.5|3319.5|3318|3320.5|3318.5|3319.5|3318|312
1769155340000|2026-01-23 08:02:20|3320.5|3318.5|3320|3318.5|3320.5|3319|3320|3317.5|3
1769155350000|2026-01-23 08:02:30|3321|3319|3321.5|3320|3321.5|3320|3321|3318.5|41
1769155360000|2026-01-23 08:02:40|3322.5|3320.5|3320.5|3318.5|3322.5|3321.5|3320.5|3318.5|753
1769155370000|2026-01-23 08:02:50|3320|3318|3322|3320|3323.5|3322|3320|3318|3890
1769155380000|2026-01-23 08:03:00|3323.5|3320.5|3323|3321|3323.5|3321.5|3322.5|3320.5|1121
1769155390000|2026-01-23 08:03:10|3322.5|3320|3321.5|3320.5|3322.5|3320.5|3321|3319|521
1769155400000|2026-01-23 08:03:20|3322.5|3321|3320.5|3319|3322.5|3321|3320.5|3318.5|699
1769155410000|2026-01-23 08:03:30|3321|3318.5|3321|3319.5|3321|3319.5|3320.5|3318.5|399
1769155420000|2026-01-23 08:03:40||3320||3319||3320||3319|377
1769155430000|2026-01-23 08:03:50|3320|3318.5|3319.5|3318.5|3320.5|3319.5|3319.5|3318.5|489
1769155440000|2026-01-23 08:04:00|3319|3318|3319.5|3318|3320|3318|3319|3317.5|27
1769155450000|2026-01-23 08:04:10|3319|3317.5|3319|3317.5|3319|3318|3319|3317.5|0
1769155460000|2026-01-23 08:04:20||3318||3318||3318||3318|0
1769155470000|2026-01-23 08:04:30|3321.5|3317.5|3321.5|3320|3321.5|3320|3321.5|3317.5|0
1769155480000|2026-01-23 08:04:40|3322|3321|3322|3320|3322.5|3321.5|3322|3320|826
1769155490000|2026-01-23 08:04:50|3322.5|3320.5|3323.5|3322.5|3323.5|3322.5|3322.5|3320.5|1698
1769155500000|2026-01-23 08:05:00|3322.5|3321|3323.5|3322|3324|3322.5|3322|3320.5|912
1769155510000|2026-01-23 08:05:10|3322|3321|3320|3319.5|3322|3321|3320|3318.5|813
1769155520000|2026-01-23 08:05:20|3322.5|3321.5|3322.5|3321.5|3323.5|3322|3322.5|3321|871
1769155530000|2026-01-23 08:05:30|3324|3322.5|3324|3323|3324|3323|3323.5|3322|54
1769155540000|2026-01-23 08:05:40||3322.5||3323||3323||3322.5|27
1769155550000|2026-01-23 08:05:50||3323.5||3323.5||3323.5||3322.5|1223
1769155560000|2026-01-23 08:06:00|3324.5|3323|3325.5|3324|3326|3324.5|3324.5|3323|2079
1769155570000|2026-01-23 08:06:10|3326|3325.5|3327.5|3326|3328|3326.5|3326|3325.5|1279
1769155580000|2026-01-23 08:06:20|3328|3326.5|3327.5|3326|3328|3327|3327.5|3326|0
1769155590000|2026-01-23 08:06:30|3326.5|3325.5|3328|3326.5|3328|3326.5|3326.5|3325.5|0
1769155600000|2026-01-23 08:06:40|3327.5|3326|3327.5|3326|3327.5|3327.5|3327.5|3326|1494
1769155610000|2026-01-23 08:06:50|3327|3325.5|3328.5|3327|3328.5|3327.5|3327|3325.5|33
1769155620000|2026-01-23 08:07:00|3328|3326.5|3327|3326|3328.5|3326.5|3327|3326|2164
1769155630000|2026-01-23 08:07:10|3328.5|3325.5|3329|3327|3329|3327.5|3328.5|3325.5|977
1769155640000|2026-01-23 08:07:20|3328.5|3327.5|3327.5|3326|3329|3327.5|3327.5|3326|54
1769155650000|2026-01-23 08:07:30|3328|3326.5|3328.5|3327|3328.5|3327|3328|3326|0
1769155660000|2026-01-23 08:07:40||3327.5||3328||3328||3327|0
1769155670000|2026-01-23 08:07:50|3329|3327.5|3329.5|3328|3329.5|3329|3329|3327.5|0
1769155680000|2026-01-23 08:08:00|3329|3328.5|3329.5|3327.5|3329.5|3328.5|3329|3327|88
1769155690000|2026-01-23 08:08:10|3329|3328|3329|3327.5|3329.5|3328|3329|3327.5|1030
1769155700000|2026-01-23 08:08:20||3327||3327.5||3327.5||3327|0
1769155710000|2026-01-23 08:08:30|3329.5|3327|3329.5|3328|3329.5|3328|3328.5|3327|0
1769155720000|2026-01-23 08:08:40||3328.5||3328.5||3328.5||3328|0
1769155730000|2026-01-23 08:08:50||3329||3328.5||3329||3328.5|722
1769155740000|2026-01-23 08:09:00|3328.5|3327.5|3333|3331.5|3333|3331.5|3328.5|3327.5|775
1769155750000|2026-01-23 08:09:10|3333.5|3332|3332.5|3331|3333.5|3332.5|3332.5|3331|0
1769155760000|2026-01-23 08:09:20|3332|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3330.5|1007
1769155770000|2026-01-23 08:09:30|3332|3330.5|3332|3330.5|3332.5|3331.5|3332|3330.5|1304
1769155780000|2026-01-23 08:09:40|3331.5|3330|3330.5|3329.5|3332|3331|3330.5|3329.5|229
1769155790000|2026-01-23 08:09:50|3330|3328|3329|3328|3330|3328|3329|3327.5|0
1769155800000|2026-01-23 08:10:00|3328.5|3327.5|3326.5|3325|3328.5|3327.5|3326.5|3325|1604
1769155810000|2026-01-23 08:10:10|3327|3325.5|3328|3327.5|3328|3327.5|3327|3325|5
1769155820000|2026-01-23 08:10:20|3329|3327|3329.5|3328|3329.5|3328|3329|3327|0
1769155830000|2026-01-23 08:10:30|3328.5|3328.5|3328|3327|3329.5|3328.5|3328|3326.5|81
1769155840000|2026-01-23 08:10:40|3328.5|3326.5|3328|3326.5|3328.5|3327|3327.5|3326|0
1769155850000|2026-01-23 08:10:50|3327.5|3326|3326|3325|3328|3326|3326|3325|0
1769155860000|2026-01-23 08:11:00|3325.5|3324.5|3327.5|3326|3327.5|3326|3325.5|3324.5|0
1769155870000|2026-01-23 08:11:10|3328||3327.5||3328||3327||0
1769155880000|2026-01-23 08:11:20|3328|3324.5|3326|3324.5|3328|3324.5|3326|3324.5|833
1769155890000|2026-01-23 08:11:30|3324.5|3323|3325|3323|3325|3323.5|3324.5|3323|375
1769155900000|2026-01-23 08:11:40|3324.5|3323.5|3326.5|3325|3327|3325|3324.5|3323|175
1769155910000|2026-01-23 08:11:50|3327|3325.5|3326.5|3325|3327|3325.5|3326.5|3325|1178
1769155920000|2026-01-23 08:12:00|3327|3324.5|3326.5|3324.5|3327|3324.5|3326|3324.5|0
1769155930000|2026-01-23 08:12:10|3326|3325|3328|3326.5|3328|3326.5|3326|3325|1022
1769155940000|2026-01-23 08:12:20|3327.5||3328||3328||3327.5||0
1769155950000|2026-01-23 08:12:30|3327.5||3327.5||3328||3327.5||0
1769155960000|2026-01-23 08:12:40|3327|3325.5|3324|3322.5|3327|3325.5|3322.5|3321.5|2045
1769155970000|2026-01-23 08:12:50|3323|3322|3323|3322|3323|3322|3323|3322|0
1769155980000|2026-01-23 08:13:00|3322.5|3321|3321.5|3320|3322.5|3321|3321.5|3320|0
1769155990000|2026-01-23 08:13:10|3321|3319.5|3321.5|3320.5|3322|3320.5|3321|3319.5|0
1769156000000|2026-01-23 08:13:20|3322|3321|3323|3322|3323|3322|3321.5|3320.5|705
1769156010000|2026-01-23 08:13:30||3321.5||3321.5||3322||3321|27
1769156020000|2026-01-23 08:13:40||3322||3321.5||3322||3321.5|0
1769156030000|2026-01-23 08:13:50|3321|3322|3318.5|3317|3321|3322|3318|3317|1845
1769156040000|2026-01-23 08:14:00|3318||3318||3318||3318||0
1769156050000|2026-01-23 08:14:10|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3317.5|3316|0
1769156060000|2026-01-23 08:14:20|3317|3314.5|3319|3317.5|3319|3317.5|3315.5|3314.5|0
1769156070000|2026-01-23 08:14:30|3318.5|3315|3315|3313.5|3318.5|3315|3315|3313.5|135
1769156080000|2026-01-23 08:14:40|3314.5|3312|3314.5|3313|3314.5|3313|3314|3312|135
1769156090000|2026-01-23 08:14:50|3314|3312.5|3313|3311.5|3314|3312.5|3313|3311.5|0
1769156100000|2026-01-23 08:15:00|3313.5|3312|3315.5|3314|3315.5|3314|3312.5|3311|595
1769156110000|2026-01-23 08:15:10|3315|3313|3312.5|3311|3315|3313|3312.5|3311|594
1769156120000|2026-01-23 08:15:20|3312|3311.5|3310.5|3309.5|3312.5|3311.5|3310.5|3309.5|941
1769156130000|2026-01-23 08:15:30|3312|3310.5|3312|3310.5|3312.5|3311.5|3311.5|3310|450
1769156140000|2026-01-23 08:15:40|3311.5|3310|3311|3310|3312.5|3311|3311|3310|1645
1769156150000|2026-01-23 08:15:50|3313|3311.5|3312.5|3311|3313|3311.5|3312.5|3311|135
1769156160000|2026-01-23 08:16:00|3312|3310.5|3312.5|3311|3313|3311.5|3312|3310.5|0
1769156170000|2026-01-23 08:16:10|3313|3311.5|3312.5|3311|3313|3311.5|3312.5|3311|0
1769156180000|2026-01-23 08:16:20|3312|3310.5|3309|3308|3312|3310.5|3309|3307.5|3229
1769156190000|2026-01-23 08:16:30|3308.5|3307|3307.5|3306|3309|3307|3307.5|3306|508
1769156200000|2026-01-23 08:16:40|3306.5|3305|3304|3303|3306.5|3305.5|3304|3302.5|1520
1769156210000|2026-01-23 08:16:50|3304.5|3303.5|3304.5|3303.5|3305|3304|3304.5|3303.5|836
1769156220000|2026-01-23 08:17:00|3305|3304|3305|3304|3305|3304|3304.5|3303.5|138
1769156230000|2026-01-23 08:17:10|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1769156240000|2026-01-23 08:17:20|3305.5|3304.5|3306|3304.5|3306|3304.5|3304.5|3303.5|495
1769156250000|2026-01-23 08:17:30|3306.5|3305|3306.5|3305|3306.5|3305|3306.5|3305|135
1769156270000|2026-01-23 08:17:50|3306|3304.5|3307|3306|3307.5|3306|3306|3304.5|154
1769156280000|2026-01-23 08:18:00|3307.5||3307.5||3307.5||3307.5||0
1769156290000|2026-01-23 08:18:10|3307|3305|3305.5|3304|3307|3305.5|3305.5|3304|267
1769156300000|2026-01-23 08:18:20|3305|3303.5|3305.5|3304|3305.5|3304|3305|3303.5|0
1769156310000|2026-01-23 08:18:30|3305|3303.5|3304.5|3304|3305.5|3304.5|3304.5|3303.5|135
1769156320000|2026-01-23 08:18:40|3303.5|3302.5|3303.5|3302.5|3304|3303|3303.5|3302|500
1769156330000|2026-01-23 08:18:50|3304|3302|3304|3302.5|3304|3302.5|3303.5|3302|135
1769156340000|2026-01-23 08:19:00|3303.5|3303|3304|3303|3304|3303|3303.5|3302.5|0
1769156350000|2026-01-23 08:19:10||3303.5||3303.5||3303.5||3303.5|0
1769156360000|2026-01-23 08:19:20|3305.5|3304|3306.5|3306|3306.5|3306|3305.5|3304|12
1769156370000|2026-01-23 08:19:30||3305.5||3305.5||3305.5||3305.5|0
1769156380000|2026-01-23 08:19:40|3307.5|3306|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1769156390000|2026-01-23 08:19:50|3308|3307|3308|3307|3308|3307|3308|3307|0
1769156400000|2026-01-23 08:20:00|3307.5|3306|3307.5|3306|3307.5|3306.5|3307.5|3306|1946
1769156410000|2026-01-23 08:20:10|3307|3304.5|3303|3301.5|3307|3304.5|3303|3301.5|800
1769156420000|2026-01-23 08:20:20|3303.5|3302|3302.5|3301|3303.5|3302|3302.5|3301|0
1769156430000|2026-01-23 08:20:30|3302|3301.5|3302|3300.5|3302|3301.5|3302|3300.5|0
1769156440000|2026-01-23 08:20:40|3301.5|3301.5|3302.5|3301.5|3302.5|3301.5|3301|3301|1487
1769156450000|2026-01-23 08:20:50|3303|3302|3303|3302|3304|3303|3303|3301.5|207
1769156460000|2026-01-23 08:21:00|3301.5|3300|3302.5|3301|3302.5|3301|3301.5|3300|1221
1769156470000|2026-01-23 08:21:10|3302|3300.5|3302|3300.5|3302|3300.5|3302|3300.5|0
1769156480000|2026-01-23 08:21:20|3302.5|3301.5|3304|3302.5|3304.5|3303|3302.5|3301.5|0
1769156490000|2026-01-23 08:21:30|3303.5|3302|3304|3302.5|3304|3302.5|3303.5|3302|0
1769156500000|2026-01-23 08:21:40|3303.5|3302|3303|3301.5|3304.5|3303|3303|3301.5|0
1769156510000|2026-01-23 08:21:50|3302.5|3301|3302|3300.5|3302.5|3301|3302|3300.5|0
1769156520000|2026-01-23 08:22:00|3303|3301.5|3304|3302.5|3304|3302.5|3302.5|3301.5|4
1769156530000|2026-01-23 08:22:10|3304.5|3303|3302.5|3301|3304.5|3303|3302.5|3301|544
1769156540000|2026-01-23 08:22:20|3302|3301.5|3303|3301|3303|3301.5|3302|3301|0
1769156550000|2026-01-23 08:22:30|3302.5|3301.5|3303|3301.5|3303.5|3302.5|3302.5|3301.5|219
1769156560000|2026-01-23 08:22:40|3302.5|3301|3299.5|3298|3302.5|3301|3299|3298|0
1769156570000|2026-01-23 08:22:50|3299|3297.5|3299.5|3298|3300|3298.5|3299|3297.5|0
1769156580000|2026-01-23 08:23:00|3299|3297|3299|3297.5|3300|3298.5|3298.5|3297|650
1769156590000|2026-01-23 08:23:10|3299.5|3298|3299.5|3298.5|3300|3298.5|3299.5|3298|0
1769156600000|2026-01-23 08:23:20||3298||3298||3298.5||3298|587
1769156610000|2026-01-23 08:23:30|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297.5|67
1769156620000|2026-01-23 08:23:40|3298|3297|3297|3296|3298|3297|3297|3296|379
1769156630000|2026-01-23 08:23:50|3298|3297|3298|3297|3298|3297|3298|3297|864
1769156640000|2026-01-23 08:24:00|3297.5|3296.5|3298|3296.5|3298|3297|3297.5|3296|829
1769156650000|2026-01-23 08:24:10|3297.5|3296|3296.5|3295|3297.5|3296|3296.5|3295|909
1769156660000|2026-01-23 08:24:20|3296|3295.5|3296|3295|3296.5|3295.5|3296|3295|859
1769156670000|2026-01-23 08:24:30|3295.5|3294|3295.5|3294|3296.5|3295|3294.5|3293.5|1999
1769156680000|2026-01-23 08:24:40|3296|3294.5|3296.5|3295.5|3296.5|3295.5|3296|3294.5|157
1769156690000|2026-01-23 08:24:50|3296|3295|3296.5|3295|3296.5|3295.5|3296|3295|0
1769156700000|2026-01-23 08:25:00|3296|3294.5|3295|3294|3296|3294.5|3294.5|3293.5|433
1769156710000|2026-01-23 08:25:10|3296|3294.5|3296|3295|3296|3295|3296|3294.5|0
1769156720000|2026-01-23 08:25:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1769156730000|2026-01-23 08:25:30|3295|3293.5|3295|3293.5|3295|3294|3295|3293.5|123
1769156740000|2026-01-23 08:25:40|3295.5|3294|3295|3293.5|3295.5|3294.5|3295|3293.5|153
1769156750000|2026-01-23 08:25:50|3294.5|3294|3293|3292|3294.5|3294|3293|3292|3338
1769156760000|2026-01-23 08:26:00|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|379
1769156770000|2026-01-23 08:26:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|101
1769156780000|2026-01-23 08:26:20|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291|4
1769156790000|2026-01-23 08:26:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|506
1769156800000|2026-01-23 08:26:40|3291|3290|3291.5|3290|3291.5|3290|3291|3290|0
1769156810000|2026-01-23 08:26:50|3292|3290.5|3292|3291|3292|3291|3292|3290.5|0
1769156820000|2026-01-23 08:27:00|3291.5|3290|3291.5|3290|3292.5|3291.5|3291|3290|933
1769156840000|2026-01-23 08:27:20|3291||3291.5||3291.5||3291||0
1769156860000|2026-01-23 08:27:40|3291|3289.5|3290|3289|3291|3289.5|3290|3289|1492
1769156870000|2026-01-23 08:27:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1769156880000|2026-01-23 08:28:00|3290|3288.5|3288.5|3287.5|3290|3288.5|3287.5|3287|2867
1769156890000|2026-01-23 08:28:10|3289||3289||3289||3289||0
1769156900000|2026-01-23 08:28:20||3288||3287.5||3288||3287.5|0
1769156910000|2026-01-23 08:28:30||3288||3287.5||3288||3287.5|0
1769156920000|2026-01-23 08:28:40||3288||3288||3288||3287.5|0
1769156930000|2026-01-23 08:28:50|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290.5|3289|10
1769156940000|2026-01-23 08:29:00|3290|3289|3290.5|3289|3290.5|3289|3290|3289|0
1769156950000|2026-01-23 08:29:10|3290|3288.5|3288.5|3287|3290|3288.5|3288.5|3287|464
1769156960000|2026-01-23 08:29:20||3287.5||3287.5||3287.5||3287|168
1769156970000|2026-01-23 08:29:30|3290|3287|3289.5|3288.5|3290|3288.5|3289.5|3287|355
1769156980000|2026-01-23 08:29:40|3289|3288|3289.5|3288|3289.5|3288.5|3289|3288|766
1769156990000|2026-01-23 08:29:50|3290|3288.5|3291|3290|3291|3290|3290|3288.5|741
1769157000000|2026-01-23 08:30:00|3294.5|3293.5|3294.5|3293|3294.5|3293.5|3293.5|3292|794
1769157010000|2026-01-23 08:30:10|3294|3293.5|3294|3293|3294.5|3293.5|3294|3293|3234
1769157020000|2026-01-23 08:30:20|3293.5|3292.5|3294|3292.5|3294|3293|3293.5|3292|8825
1769157030000|2026-01-23 08:30:30|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|0
1769157040000|2026-01-23 08:30:40|3294|3292.5|3295|3293.5|3295|3293.5|3294|3292.5|352
1769157050000|2026-01-23 08:30:50|3294.5|3294|3297|3295.5|3297|3295.5|3294.5|3293.5|2190
1769157060000|2026-01-23 08:31:00|3296.5|3295|3295|3294|3296.5|3295|3295|3294|617
1769157070000|2026-01-23 08:31:10|3295.5|3293.5|3295.5|3295|3295.5|3295|3295.5|3293.5|0
1769157080000|2026-01-23 08:31:20|3296|3295.5|3297.5|3297|3297.5|3297|3296|3295.5|4
1769157090000|2026-01-23 08:31:30||3296.5||3296.5||3297||3296|0
1769157100000|2026-01-23 08:31:40|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|0
1769157110000|2026-01-23 08:31:50|3300|3298|3300|3298.5|3300|3298.5|3300|3298|4
1769157120000|2026-01-23 08:32:00||3299||3299||3299||3299|0
1769157140000|2026-01-23 08:32:20|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299|984
1769157150000|2026-01-23 08:32:30|3300|3299|3300|3299|3300.5|3300|3300|3299|738
1769157160000|2026-01-23 08:32:40|3299|3298|3299|3298|3299|3298|3298.5|3298|1594
1769157170000|2026-01-23 08:32:50|3298.5|3297|3299|3298|3299|3298|3298.5|3297|162
1769157180000|2026-01-23 08:33:00|3298.5|3297.5|3298|3296.5|3299.5|3298.5|3298|3296.5|2429
1769157190000|2026-01-23 08:33:10|3297.5|3296|3298|3296.5|3298|3297|3297|3296|304
1769157200000|2026-01-23 08:33:20|3297.5|3296|3297.5|3296|3297.5|3296.5|3297.5|3296|0
1769157210000|2026-01-23 08:33:30|3297|3295.5|3296|3294.5|3297|3295.5|3296|3294.5|8513
1769157220000|2026-01-23 08:33:40|3296.5|3295|3296.5|3295|3296.5|3295|3296|3295|0
1769157230000|2026-01-23 08:33:50|3296|3296.5|3298|3297|3298|3297|3296|3296.5|1069
1769157240000|2026-01-23 08:34:00|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|1075
1769157250000|2026-01-23 08:34:10|3298|3297|3299|3298|3299|3298|3298|3296.5|4
1769157260000|2026-01-23 08:34:20|3299.5|3298.5|3300|3299|3300|3299|3299.5|3298|235
1769157270000|2026-01-23 08:34:30|3298.5|3297.5|3299|3298|3299.5|3298.5|3298.5|3297.5|950
1769157280000|2026-01-23 08:34:40|3298.5|3297.5|3298.5|3297.5|3298.5|3298|3298.5|3297.5|7
1769157300000|2026-01-23 08:35:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|5
1769157310000|2026-01-23 08:35:10|3301.5|3299|3304|3303|3304|3303|3301.5|3299|2542
1769157320000|2026-01-23 08:35:20|3305|3303.5|3306|3305|3306|3305|3305|3303.5|1559
1769157330000|2026-01-23 08:35:30|3305.5|3304.5|3306.5|3305|3306.5|3305|3305.5|3304.5|2516
1769157340000|2026-01-23 08:35:40|3306|3304.5|3306|3305|3306|3305|3305.5|3304.5|0
1769157350000|2026-01-23 08:35:50|3305.5|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|754
1769157360000|2026-01-23 08:36:00||3305||3305||3305||3305|0
1769157370000|2026-01-23 08:36:10|3307|3306.5|3307.5|3306.5|3308|3307|3307|3306.5|1428
1769157380000|2026-01-23 08:36:20|3307||3308||3308||3307||132
1769157390000|2026-01-23 08:36:30|3310|3307|3309.5|3308.5|3310|3308.5|3309.5|3307|13
1769157400000|2026-01-23 08:36:40|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|0
1769157410000|2026-01-23 08:36:50|3309|3309|3309.5|3308.5|3309.5|3309|3309|3308.5|0
1769157420000|2026-01-23 08:37:00|3309||3309.5||3309.5||3309||69
1769157430000|2026-01-23 08:37:10|3309|3309|3309.5|3308.5|3309.5|3309|3309|3308.5|0
1769157440000|2026-01-23 08:37:20|3309|3308|3309|3308|3309|3308|3309|3308|242
1769157470000|2026-01-23 08:37:50|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308.5|3307.5|550
1769157480000|2026-01-23 08:38:00|3308|3307|3307|3306.5|3308.5|3307|3307|3306.5|137
1769157490000|2026-01-23 08:38:10|3307.5|3307|3309|3308|3309|3308|3307.5|3307|457
1769157500000|2026-01-23 08:38:20|3309.5|3308.5|3309.5|3309|3309.5|3309|3309.5|3308.5|0
1769157510000|2026-01-23 08:38:30|3310|3309.5|3311.5|3310.5|3311.5|3310.5|3310|3309.5|291
1769157520000|2026-01-23 08:38:40|3311|3311|3311.5|3311|3311.5|3311|3311|3311|704
1769157540000|2026-01-23 08:39:00|3311|3310.5|3311|3309.5|3311|3310.5|3311|3309.5|2197
1769157550000|2026-01-23 08:39:10|3310.5|3309|3311.5|3311|3311.5|3311|3310.5|3309|0
1769157560000|2026-01-23 08:39:20|3312.5|3311.5|3314.5|3313.5|3314.5|3314|3312.5|3311.5|123
1769157570000|2026-01-23 08:39:30|3315|3314|3316|3315|3316|3315|3315|3314|351
1769157580000|2026-01-23 08:39:40|3315.5||3316||3316||3315.5||3000
1769157590000|2026-01-23 08:39:50|3316.5|3316|3317|3316.5|3317|3316.5|3316.5|3316|404
1769157600000|2026-01-23 08:40:00|3316.5|3315|3318|3316.5|3318|3316.5|3316.5|3315|433
1769157610000|2026-01-23 08:40:10|3318.5|3317|3318.5|3317.5|3318.5|3318|3318|3317|1500
1769157620000|2026-01-23 08:40:20|3318|3318|3315.5|3315|3318|3318|3315.5|3315|2605
1769157630000|2026-01-23 08:40:30|3316|3314|3314|3313|3316|3314.5|3314|3312.5|1682
1769157640000|2026-01-23 08:40:40|3313.5|3312.5|3314.5|3313.5|3314.5|3314|3313.5|3312.5|0
1769157650000|2026-01-23 08:40:50||3314||3313.5||3314||3313.5|0
1769157660000|2026-01-23 08:41:00|3314|3313|3316.5|3315.5|3316.5|3315.5|3314|3313|0
1769157670000|2026-01-23 08:41:10|3316|3315|3316|3315|3316|3315.5|3316|3315|0
1769157680000|2026-01-23 08:41:20|3315.5|3315.5|3316.5|3315.5|3316.5|3315.5|3315.5|3315.5|0
1769157690000|2026-01-23 08:41:30|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|0
1769157700000|2026-01-23 08:41:40|3315|3314|3315|3314|3315|3314|3314.5|3313.5|0
1769157710000|2026-01-23 08:41:50|3314.5|3313|3315|3314|3315|3314|3314.5|3313|1213
1769157720000|2026-01-23 08:42:00|3313.5|3313.5|3313.5|3312.5|3313.5|3313.5|3313.5|3312|0
1769157730000|2026-01-23 08:42:10|3313|3312|3313.5|3312|3313.5|3312|3313|3312|0
1769157740000|2026-01-23 08:42:20|3313||3313||3313||3313||0
1769157750000|2026-01-23 08:42:30|3312.5|3312.5|3313|3312|3313|3312.5|3312.5|3312|186
1769157760000|2026-01-23 08:42:40|3312.5|3311.5|3311.5|3311|3312.5|3311.5|3311.5|3311|0
1769157770000|2026-01-23 08:42:50|3312||3312||3312||3311.5||0
1769157780000|2026-01-23 08:43:00|3312.5|3311.5|3312.5|3312|3312.5|3312|3312.5|3311.5|5
1769157790000|2026-01-23 08:43:10|3313|3312.5|3314.5|3313.5|3314.5|3313.5|3313|3312.5|0
1769157800000|2026-01-23 08:43:20|3315|3314|3315.5|3314.5|3316|3314.5|3315|3314|0
1769157810000|2026-01-23 08:43:30|3314.5|3313.5|3313|3312|3314.5|3313.5|3313|3312|446
1769157820000|2026-01-23 08:43:40|3312.5||3312.5||3312.5||3312.5||2391
1769157830000|2026-01-23 08:43:50|3312|3311.5|3311.5|3310.5|3312.5|3311.5|3311.5|3310|316
1769157840000|2026-01-23 08:44:00||3310||3310.5||3310.5||3310|162
1769157860000|2026-01-23 08:44:20||3310||3310||3310.5||3310|0
1769157870000|2026-01-23 08:44:30|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310|0
1769157880000|2026-01-23 08:44:40|3311|3310|3311|3310|3311|3310|3311|3310|7
1769157890000|2026-01-23 08:44:50|3310.5|3309|3309.5|3308.5|3310.5|3309|3309|3307.5|3172
1769157900000|2026-01-23 08:45:00|3308.5|3308|3308.5|3307.5|3308.5|3308|3308.5|3307.5|189
1769157910000|2026-01-23 08:45:10|3309.5|3308|3309.5|3308.5|3309.5|3309|3309.5|3308|905
1769157920000|2026-01-23 08:45:20||3308||3308.5||3308.5||3308|0
1769157930000|2026-01-23 08:45:30|3309|3308|3309|3308|3309|3308.5|3309|3308|0
1769157940000|2026-01-23 08:45:40|3309.5|3309|3309.5|3309|3309.5|3309|3309.5|3309|283
1769157950000|2026-01-23 08:45:50|3310|3309.5|3310.5|3309.5|3310.5|3309.5|3310|3309|0
1769157960000|2026-01-23 08:46:00|3310|3308.5|3309.5|3309|3310|3309|3309.5|3308.5|0
1769157970000|2026-01-23 08:46:10|3309|3308.5|3309|3308|3309|3308.5|3309|3308|372
1769157990000|2026-01-23 08:46:30|3308.5|3307.5|3309|3308|3309|3308|3308.5|3307.5|72
1769158020000|2026-01-23 08:47:00|3308.5|3308.5|3308.5|3307.5|3308.5|3308.5|3308.5|3307.5|964
1769158030000|2026-01-23 08:47:10|3309|3308.5|3309|3308|3309|3308.5|3309|3308|198
1769158040000|2026-01-23 08:47:20|3308.5|3307.5|3309|3308|3309|3308|3308.5|3307.5|0
1769158060000|2026-01-23 08:47:40|3309.5|3308.5|3310.5|3309.5|3310.5|3309.5|3309.5|3308.5|423
1769158070000|2026-01-23 08:47:50|3311|3310|3311|3310|3311.5|3310|3311|3309.5|0
1769158080000|2026-01-23 08:48:00|3310.5|3309.5|3310.5|3309.5|3310.5|3310|3310.5|3309.5|0
1769158090000|2026-01-23 08:48:10|3309.5|3309|3310.5|3309.5|3310.5|3309.5|3309.5|3309|179
1769158100000|2026-01-23 08:48:20|3310|3309|3310|3309|3310|3309|3310|3309|0
1769158110000|2026-01-23 08:48:30|3309|3308|3309|3307.5|3309|3308|3309|3307.5|343
1769158120000|2026-01-23 08:48:40||3308||3308||3308||3308|0
1769158130000|2026-01-23 08:48:50|||||||||817
1769158140000|2026-01-23 08:49:00|3308.5|3307.5|3307.5|3306|3308.5|3307.5|3307.5|3306|535
1769158150000|2026-01-23 08:49:10||3306.5||3306.5||3306.5||3306.5|0
1769158160000|2026-01-23 08:49:20|3308|3306|3308|3307|3308|3307|3308|3306|0
1769158170000|2026-01-23 08:49:30|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|633
1769158180000|2026-01-23 08:49:40|3308||3307.5||3308||3307.5||0
1769158190000|2026-01-23 08:49:50|3307||3307||3307||3307||0
1769158200000|2026-01-23 08:50:00||3306||3306||3306||3306|221
1769158210000|2026-01-23 08:50:10|3306.5||3307||3307||3306.5||58
1769158220000|2026-01-23 08:50:20|3306.5|3305.5|3304.5|3304|3306.5|3305.5|3304.5|3304|170
1769158230000|2026-01-23 08:50:30|3305|3304.5|3305|3304|3305|3304.5|3305|3304|0
1769158240000|2026-01-23 08:50:40|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1769158260000|2026-01-23 08:51:00|3305||3305.5||3305.5||3305||0
1769158280000|2026-01-23 08:51:20|3307|3306|3307|3306|3307|3306|3307|3306|141
1769158290000|2026-01-23 08:51:30|3306.5||3306.5||3306.5||3306.5||42
1769158300000|2026-01-23 08:51:40|3307|3305|3305.5|3304.5|3307|3305|3305.5|3304.5|76
1769158310000|2026-01-23 08:51:50|3305|3304|3304|3303.5|3305|3304|3304|3303.5|1254
1769158320000|2026-01-23 08:52:00|3303.5|3303|3303|3302|3303.5|3303|3302.5|3301.5|333
1769158330000|2026-01-23 08:52:10|3302.5|3301.5|3301.5|3300.5|3302.5|3301.5|3301.5|3300.5|2231
1769158340000|2026-01-23 08:52:20|3302|3301|3301|3300|3302|3301|3301|3300|601
1769158350000|2026-01-23 08:52:30|3300.5|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|1778
1769158360000|2026-01-23 08:52:40|3300|3299|3300|3299|3300|3299|3299.5|3298.5|142
1769158370000|2026-01-23 08:52:50|3299.5||3300||3300||3299.5||0
1769158380000|2026-01-23 08:53:00|3299.5|3299.5|3302|3300.5|3302|3300.5|3299.5|3299.5|229
1769158390000|2026-01-23 08:53:10|3301.5|3301|3301.5|3301|3302|3301|3301.5|3301|0
1769158400000|2026-01-23 08:53:20|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|161
1769158410000|2026-01-23 08:53:30|3302|3301|3302|3301|3302|3301|3302|3301|0
1769158420000|2026-01-23 08:53:40|3301.5||3301.5||3301.5||3301.5||0
1769158430000|2026-01-23 08:53:50|3302|3302|3302.5|3302|3302.5|3302|3302|3302|0
1769158440000|2026-01-23 08:54:00|3302|3301.5|3302|3301|3302|3301.5|3302|3300.5|0
1769158450000|2026-01-23 08:54:10||3301.5||3301||3301.5||3301|0
1769158480000|2026-01-23 08:54:40|3304.5|3303|3305|3304|3305.5|3304|3304.5|3303|0
1769158490000|2026-01-23 08:54:50|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3302.5|608
1769158500000|2026-01-23 08:55:00|3304|3303|3304|3303|3304.5|3303|3303.5|3303|240
1769158510000|2026-01-23 08:55:10|3303|3302|3303|3302|3303|3302|3303|3302|0
1769158520000|2026-01-23 08:55:20|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|0
1769158530000|2026-01-23 08:55:30|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303|3302|0
1769158540000|2026-01-23 08:55:40|3303|3302.5|3303|3302|3303.5|3302.5|3302.5|3302|96
1769158550000|2026-01-23 08:55:50|3302.5||3303||3303||3302.5||60
1769158560000|2026-01-23 08:56:00|3302.5|3301|3302|3301|3302.5|3301|3301.5|3300.5|482
1769158570000|2026-01-23 08:56:10|3301.5|3300.5|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|0
1769158580000|2026-01-23 08:56:20|3303|3301|3303|3302|3303|3302|3302.5|3301|60
1769158590000|2026-01-23 08:56:30|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302|0
1769158600000|2026-01-23 08:56:40|||||||||99
1769158620000|2026-01-23 08:57:00|3304|3303|3304|3303|3304|3303|3304|3303|0
1769158630000|2026-01-23 08:57:10|3304.5|3303.5|3305.5|3304.5|3307|3305.5|3304.5|3303.5|454
1769158640000|2026-01-23 08:57:20|3305|3303.5|3305|3304|3305|3304|3305|3303.5|0
1769158650000|2026-01-23 08:57:30||3303.5||3303.5||3303.5||3303.5|0
1769158660000|2026-01-23 08:57:40|3304.5|3303|3304|3303|3304.5|3303|3304|3303|0
1769158670000|2026-01-23 08:57:50|3303.5||3304||3304||3303.5||0
1769158680000|2026-01-23 08:58:00|3303.5||3303.5||3303.5||3303.5||60
1769158690000|2026-01-23 08:58:10||3302.5||3302.5||3302.5||3302.5|551
1769158700000|2026-01-23 08:58:20|3302.5|3302|3301.5|3300.5|3302.5|3302|3301.5|3300.5|1665
1769158710000|2026-01-23 08:58:30|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|524
1769158720000|2026-01-23 08:58:40|3300|3299.5|3300|3299|3300|3299.5|3300|3298.5|1
1769158730000|2026-01-23 08:58:50||3298.5||3298.5||3298.5||3298.5|0
1769158750000|2026-01-23 08:59:10|3299.5|3297.5|3299|3297.5|3299.5|3297.5|3299|3297.5|0
1769158760000|2026-01-23 08:59:20|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|0
1769158780000|2026-01-23 08:59:40|3300.5|3298|3300.5|3299.5|3300.5|3299.5|3300.5|3298|120
1769158800000|2026-01-23 09:00:00|3301.5|3301|3302|3300.5|3302|3301|3301.5|3300.5|172
1769158810000|2026-01-23 09:00:10|3301.5|3299.5|3299.5|3298.5|3301.5|3299.5|3299.5|3298.5|3198
1769158820000|2026-01-23 09:00:20|3299|3298|3298.5|3297.5|3299|3298.5|3298.5|3297|1331
1769158830000|2026-01-23 09:00:30||3297||3297||3297||3297|0
1769158840000|2026-01-23 09:00:40|3299|3297.5|3299|3298|3299|3298|3299|3297|0
1769158850000|2026-01-23 09:00:50|3298.5|3298.5|3299|3298.5|3299|3298.5|3298.5|3298.5|65
1769158860000|2026-01-23 09:01:00|3299.5||3299.5||3299.5||3299.5||0
1769158870000|2026-01-23 09:01:10|3299|3299|3298.5|3297|3299|3299|3298.5|3297|816
1769158880000|2026-01-23 09:01:20||3297.5||3297.5||3297.5||3297.5|344
1769158890000|2026-01-23 09:01:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769158900000|2026-01-23 09:01:40||3297.5||3297||3297.5||3297|0
1769158910000|2026-01-23 09:01:50||3296.5||3297||3297||3296.5|0
1769158920000|2026-01-23 09:02:00|3297.5|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297.5|640
1769158930000|2026-01-23 09:02:10||3298||3298||3298||3298|0
1769158960000|2026-01-23 09:02:40|3298|3296.5|3298|3297|3298.5|3297|3298|3296.5|0
1769158970000|2026-01-23 09:02:50|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|0
1769158980000|2026-01-23 09:03:00|3297.5|3296.5|3297.5|3296|3297.5|3296.5|3297|3296|0
1769158990000|2026-01-23 09:03:10|3297|3295.5|3297|3295.5|3297.5|3295.5|3297|3295.5|0
1769159000000|2026-01-23 09:03:20|3296.5|3296|3297|3296|3297|3296|3296.5|3295.5|0
1769159010000|2026-01-23 09:03:30|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|0
1769159020000|2026-01-23 09:03:40|3296.5|3295.5|3295|3294|3296.5|3295.5|3295|3294|538
1769159030000|2026-01-23 09:03:50|3295.5||3295||3295.5||3295||0
1769159040000|2026-01-23 09:04:00|3294.5||3294.5||3295||3294.5||359
1769159050000|2026-01-23 09:04:10|3294|3293.5|3292.5|3291.5|3294.5|3293.5|3292.5|3291|1867
1769159060000|2026-01-23 09:04:20|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|0
1769159070000|2026-01-23 09:04:30|3293|3292|3293.5|3292|3293.5|3292|3293|3292|0
1769159080000|2026-01-23 09:04:40|3293|3293|3295|3294|3295|3294|3293|3293|1178
1769159090000|2026-01-23 09:04:50||3293.5||3294||3294||3293.5|0
1769159100000|2026-01-23 09:05:00|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1769159110000|2026-01-23 09:05:10|3294.5|3293.5|3295|3294|3295|3294.5|3294.5|3293.5|0
1769159120000|2026-01-23 09:05:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|197
1769159130000|2026-01-23 09:05:30|3295||3295.5||3295.5||3295||0
1769159140000|2026-01-23 09:05:40|3296|3295|3297|3296|3297.5|3296|3296|3295|97
1769159150000|2026-01-23 09:05:50||3296.5||3296||3296.5||3296|0
1769159160000|2026-01-23 09:06:00|3296.5|3296.5|3298|3297|3298|3297|3296.5|3296.5|302
1769159170000|2026-01-23 09:06:10|3298.5||3298.5||3298.5||3298||0
1769159190000|2026-01-23 09:06:30|3298|3297.5|3298|3297|3298.5|3297.5|3298|3297|0
1769159200000|2026-01-23 09:06:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|461
1769159210000|2026-01-23 09:06:50|3298|3297|3298.5|3297|3298.5|3297|3298|3297|0
1769159230000|2026-01-23 09:07:10|3298|3296|3297.5|3296.5|3298|3296.5|3297.5|3296|426
1769159240000|2026-01-23 09:07:20|3298|3297|3299.5|3298|3299.5|3298.5|3298|3297|149
1769159250000|2026-01-23 09:07:30|3299||3299||3299.5||3299||0
1769159260000|2026-01-23 09:07:40|3298.5|3298.5|3299|3298.5|3299|3298.5|3298.5|3298.5|0
1769159280000|2026-01-23 09:08:00|3299.5|3298|3300|3299|3300.5|3299|3299.5|3298|0
1769159290000|2026-01-23 09:08:10|3300.5||3300||3300.5||3299.5||0
1769159300000|2026-01-23 09:08:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1769159310000|2026-01-23 09:08:30|3300|3301|3302|3301|3302|3301|3300|3301|0
1769159320000|2026-01-23 09:08:40|3303.5|3301.5|3303.5|3303|3303.5|3303|3303.5|3301.5|277
1769159330000|2026-01-23 09:08:50|3304||3304||3304||3304||0
1769159350000|2026-01-23 09:09:10||3302.5||3302.5||3302.5||3302.5|248
1769159360000|2026-01-23 09:09:20|3303.5|3302|3303|3302|3304|3302.5|3303|3302|0
1769159370000|2026-01-23 09:09:30|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302|0
1769159380000|2026-01-23 09:09:40|3304|3303|3304|3303|3304|3303.5|3304|3303|105
1769159390000|2026-01-23 09:09:50||3303.5||3303.5||3303.5||3303.5|0
1769159400000|2026-01-23 09:10:00|3303.5|3302.5|3304|3302.5|3304|3303|3303.5|3302.5|209
1769159410000|2026-01-23 09:10:10|3303.5|3303|3304|3303|3304|3303.5|3303.5|3303|0
1769159420000|2026-01-23 09:10:20|3304.5|3303.5|3304.5|3304|3304.5|3304|3304.5|3303.5|1
1769159430000|2026-01-23 09:10:30||3303.5||3303.5||3304||3303.5|0
1769159440000|2026-01-23 09:10:40|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305.5|3304|67
1769159450000|2026-01-23 09:10:50||3305||3305||3305||3305|0
1769159460000|2026-01-23 09:11:00||3304.5||3304.5||3305||3304.5|199
1769159470000|2026-01-23 09:11:10||3305||3305||3305||3305|0
1769159480000|2026-01-23 09:11:20|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3306|166
1769159490000|2026-01-23 09:11:30||3306.5||3306.5||3306.5||3306.5|0
1769159500000|2026-01-23 09:11:40|3307|3306|3307.5|3306|3307.5|3306.5|3307|3306|1256
1769159510000|2026-01-23 09:11:50|3307|3305|3306|3305|3307|3305|3306|3305|365
1769159520000|2026-01-23 09:12:00|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|0
1769159530000|2026-01-23 09:12:10|3306.5|3305.5|3306.5|3306|3307|3306|3306.5|3305.5|49
1769159540000|2026-01-23 09:12:20|3306|3305.5|3305|3304|3306|3305.5|3304.5|3303.5|3164
1769159550000|2026-01-23 09:12:30|3304.5|3303.5|3305|3303.5|3305|3303.5|3304.5|3303.5|0
1769159560000|2026-01-23 09:12:40|3304.5|3304|3305|3304|3305|3304|3304.5|3303.5|0
1769159570000|2026-01-23 09:12:50|3305.5|3303.5|3305|3303.5|3305.5|3305|3305|3303.5|5956
1769159580000|2026-01-23 09:13:00|3304.5|3302.5|3303|3301.5|3304.5|3302.5|3303|3301.5|0
1769159590000|2026-01-23 09:13:10|3302.5|3301|3301.5|3300|3302.5|3301|3301.5|3300|0
1769159600000|2026-01-23 09:13:20|3301|3299.5|3300.5|3299.5|3301|3299.5|3300|3299|134
1769159610000|2026-01-23 09:13:30||3299||3299||3299.5||3299|0
1769159620000|2026-01-23 09:13:40||3299.5||3299.5||3299.5||3299.5|0
1769159630000|2026-01-23 09:13:50|3301|3300|3301|3299.5|3301|3300|3301|3299.5|1082
1769159640000|2026-01-23 09:14:00||3300||3300.5||3300.5||3300|0
1769159650000|2026-01-23 09:14:10|3301.5|3301|3302|3300.5|3302|3301|3301.5|3300.5|0
1769159660000|2026-01-23 09:14:20|3301.5|3300|3301.5|3300.5|3302|3300.5|3300.5|3300|0
1769159670000|2026-01-23 09:14:30|3301|3300|3301|3300|3301|3300.5|3301|3300|0
1769159680000|2026-01-23 09:14:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|142
1769159690000|2026-01-23 09:14:50|3302|3301|3302|3300.5|3302.5|3301.5|3302|3300.5|1650
1769159700000|2026-01-23 09:15:00|3301.5||3301||3301.5||3301||0
1769159710000|2026-01-23 09:15:10||3300||3300||3300||3300|773
1769159730000|2026-01-23 09:15:30|3300.5||3301||3301||3300.5||0
1769159740000|2026-01-23 09:15:40|3301.5|3300.5|3302|3300.5|3302|3301.5|3301.5|3300.5|251
1769159760000|2026-01-23 09:16:00|3301.5|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1769159770000|2026-01-23 09:16:10|3302|3301|3302|3300.5|3302|3301|3302|3300.5|0
1769159780000|2026-01-23 09:16:20||3301||3300.5||3301||3300.5|0
1769159790000|2026-01-23 09:16:30|3302.5|3301|3302.5|3301.5|3302.5|3301.5|3302.5|3301|0
1769159800000|2026-01-23 09:16:40|3303|3302|3303|3302|3303|3302|3303|3302|0
1769159820000|2026-01-23 09:17:00|3304|3302.5|3304.5|3303.5|3304.5|3303.5|3304|3302.5|0
1769159830000|2026-01-23 09:17:10|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|0
1769159840000|2026-01-23 09:17:20|3304||3304.5||3304.5||3304||0
1769159850000|2026-01-23 09:17:30|3305|3304|3306|3305|3306.5|3305|3304.5|3303.5|1128
1769159860000|2026-01-23 09:17:40|3306.5|3305.5|3306|3305.5|3307|3305.5|3306|3305.5|32
1769159870000|2026-01-23 09:17:50|3306.5|3305|3306|3305|3306.5|3305|3306|3305|433
1769159890000|2026-01-23 09:18:10|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|365
1769159900000|2026-01-23 09:18:20|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|428
1769159910000|2026-01-23 09:18:30|3305|3304|3305|3304|3305|3304|3305|3304|181
1769159920000|2026-01-23 09:18:40|3305.5||3305||3305.5||3305||0
1769159930000|2026-01-23 09:18:50|3304.5|3303.5|3304.5|3303|3305|3303.5|3304.5|3303|0
1769159940000|2026-01-23 09:19:00|3304|3303.5|3304.5|3303|3304.5|3303.5|3304|3303|24
1769159950000|2026-01-23 09:19:10|3304|3303.5|3304|3303|3304.5|3303.5|3304|3303|0
1769159960000|2026-01-23 09:19:20|3303.5|3302|3302.5|3301.5|3303.5|3302|3302.5|3301.5|1685
1769159970000|2026-01-23 09:19:30|3303|3302|3304|3303|3304|3303|3303|3302|597
1769159980000|2026-01-23 09:19:40|3303.5|3302.5|3304.5|3303|3304.5|3303.5|3303.5|3302.5|1529
1769159990000|2026-01-23 09:19:50|3304|3303.5|3304|3302.5|3304|3303.5|3304|3302.5|1264
1769160000000|2026-01-23 09:20:00|3305|3303|3306|3304.5|3306.5|3305|3305|3303|0
1769160010000|2026-01-23 09:20:10||3305||3305||3305||3305|0
1769160020000|2026-01-23 09:20:20|3307|3305.5|3307|3305.5|3307|3305.5|3306.5|3305.5|158
1769160030000|2026-01-23 09:20:30|3306.5|3305|3306.5|3305|3306.5|3305|3306.5|3305|458
1769160040000|2026-01-23 09:20:40|3307|3305.5|3307|3305.5|3307|3305.5|3307|3305.5|227
1769160050000|2026-01-23 09:20:50|3306.5|3305|3306.5|3305|3306.5|3305|3306|3305|1612
1769160060000|2026-01-23 09:21:00|3306|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305.5|0
1769160070000|2026-01-23 09:21:10|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3306|0
1769160080000|2026-01-23 09:21:20|3308|3306.5|3308|3307|3308|3307|3308|3306.5|0
1769160090000|2026-01-23 09:21:30|3309|3307.5|3308.5|3307|3309|3307.5|3308.5|3307|1646
1769160100000|2026-01-23 09:21:40|3308|3307.5|3308|3306.5|3308|3307.5|3307|3306.5|492
1769160110000|2026-01-23 09:21:50|3307.5||3308||3308||3307.5||0
1769160120000|2026-01-23 09:22:00|3307.5|3306|3307|3306|3307.5|3306|3307|3306|459
1769160130000|2026-01-23 09:22:10|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307|3306|0
1769160140000|2026-01-23 09:22:20|3307||3307||3307||3307||0
1769160150000|2026-01-23 09:22:30|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307.5|3306|0
1769160160000|2026-01-23 09:22:40|3307|3306.5|3307|3306|3307.5|3306.5|3307|3306|184
1769160170000|2026-01-23 09:22:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1769160180000|2026-01-23 09:23:00|3307|3306|3307.5|3306|3307.5|3306|3307|3306|0
1769160190000|2026-01-23 09:23:10|3307||3307||3307||3307||0
1769160210000|2026-01-23 09:23:30||3305.5||3305.5||3305.5||3305.5|84
1769160220000|2026-01-23 09:23:40|3306.5||3306.5||3307||3306.5||0
1769160240000|2026-01-23 09:24:00|3307|3306|3307.5|3306.5|3307.5|3306.5|3307|3306|151
1769160260000|2026-01-23 09:24:20|3308|3307|3306.5|3305.5|3308|3307|3306.5|3305.5|1127
1769160270000|2026-01-23 09:24:30|3306||3306||3306.5||3306||0
1769160280000|2026-01-23 09:24:40|3307||3306.5||3307||3306.5||0
1769160310000|2026-01-23 09:25:10|||||||||187
1769160320000|2026-01-23 09:25:20|3307|3306|3307|3306|3307|3306|3306.5|3306|212
1769160330000|2026-01-23 09:25:30|3306.5||3307||3307||3306.5||0
1769160340000|2026-01-23 09:25:40|3306.5||3307||3307||3306.5||0
1769160360000|2026-01-23 09:26:00|3306.5||3307||3307||3306.5||0
1769160370000|2026-01-23 09:26:10|3306.5||3307||3307||3306.5||0
1769160380000|2026-01-23 09:26:20|3306.5||3306.5||3306.5||3306.5||0
1769160390000|2026-01-23 09:26:30|3307|3305.5|3306.5|3305.5|3307|3305.5|3306.5|3305.5|207
1769160400000|2026-01-23 09:26:40|3307|3305|3306|3304.5|3307|3305|3306|3304.5|486
1769160410000|2026-01-23 09:26:50|3306.5|3305|3306.5|3305|3306.5|3305.5|3306.5|3305|431
1769160420000|2026-01-23 09:27:00||3305.5||3305.5||3305.5||3305.5|0
1769160440000|2026-01-23 09:27:20|3307|3306|3309|3308|3309|3308|3307|3306|379
1769160450000|2026-01-23 09:27:30|3310|3308.5|3310|3309|3310|3309|3310|3308.5|1200
1769160480000|2026-01-23 09:28:00|3311.5|3310|3311|3310|3311.5|3310|3311|3310|500
1769160490000|2026-01-23 09:28:10|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|287
1769160500000|2026-01-23 09:28:20|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|0
1769160520000|2026-01-23 09:28:40|3309|3307.5|3308.5|3307|3309|3307.5|3308.5|3307|358
1769160530000|2026-01-23 09:28:50|3308|3306.5|3308|3306.5|3308|3306.5|3308|3306.5|0
1769160540000|2026-01-23 09:29:00||3307||3307||3307||3307|0
1769160560000|2026-01-23 09:29:20||3306.5||3306.5||3307||3306.5|335
1769160580000|2026-01-23 09:29:40|3309.5|3307|3309.5|3308|3309.5|3308.5|3309.5|3307|1031
1769160590000|2026-01-23 09:29:50|3309||3309.5||3309.5||3309||0
1769160600000|2026-01-23 09:30:00|3309|3308.5|3308.5|3308|3309|3308.5|3308.5|3308|832
1769160610000|2026-01-23 09:30:10|3308|3307|3308|3307|3308|3307|3308|3307|0
1769160620000|2026-01-23 09:30:20||3306.5||3306.5||3306.5||3306.5|0
1769160630000|2026-01-23 09:30:30||3307||3307||3307||3307|0
1769160640000|2026-01-23 09:30:40||3306.5||3307||3307||3306.5|0
1769160650000|2026-01-23 09:30:50|3309|3306.5|3309|3308|3309|3308|3309|3306.5|0
1769160670000|2026-01-23 09:31:10||3307.5||3307.5||3307.5||3307.5|0
1769160680000|2026-01-23 09:31:20|3308.5||3308.5||3308.5||3308.5||0
1769160700000|2026-01-23 09:31:40|3308|3307|3308|3307|3308|3307|3308|3307|0
1769160710000|2026-01-23 09:31:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769160740000|2026-01-23 09:32:20|3308|3307|3308|3307|3308|3307|3308|3307|260
1769160770000|2026-01-23 09:32:50|3307.5||3308||3308||3307.5||100
1769160790000|2026-01-23 09:33:10||3307.5||3306.5||3307.5||3306.5|2169
1769160800000|2026-01-23 09:33:20||3307||3306.5||3307||3306.5|0
1769160820000|2026-01-23 09:33:40||3307||3307||3307||3306.5|0
1769160830000|2026-01-23 09:33:50|3308.5|3307.5|3309.5|3308.5|3309.5|3308.5|3308.5|3307.5|416
1769160840000|2026-01-23 09:34:00|3310.5|3309|3310|3309|3310.5|3309.5|3310|3309|0
1769160870000|2026-01-23 09:34:30||3309.5||3309.5||3309.5||3309.5|0
1769160880000|2026-01-23 09:34:40||3309||3309.5||3309.5||3309|0
1769160920000|2026-01-23 09:35:20|3310.5||3310.5||3310.5||3310.5||292
1769160930000|2026-01-23 09:35:30|3312|3310|3312|3311|3312|3311|3312|3310|427
1769160940000|2026-01-23 09:35:40||3311.5||3311.5||3311.5||3311.5|0
1769160950000|2026-01-23 09:35:50|3313|3312|3312.5|3312|3313|3312|3312.5|3312|1000
1769160970000|2026-01-23 09:36:10|3313.5|3312.5|3312|3311|3313.5|3312.5|3312|3311|765
1769160980000|2026-01-23 09:36:20|3312.5||3312.5||3312.5||3312||0
1769160990000|2026-01-23 09:36:30|3312||3312||3312.5||3312||0
1769161000000|2026-01-23 09:36:40|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3620
1769161020000|2026-01-23 09:37:00|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311|0
1769161030000|2026-01-23 09:37:10|3312|3311|3312.5|3311|3312.5|3311|3312|3311|0
1769161040000|2026-01-23 09:37:20||3311.5||3311.5||3311.5||3311.5|0
1769161050000|2026-01-23 09:37:30|3312|3311|3312|3311|3312.5|3311|3312|3310.5|0
1769161070000|2026-01-23 09:37:50|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|183
1769161080000|2026-01-23 09:38:00|3312|3311|3312|3311|3312.5|3311|3312|3311|0
1769161110000|2026-01-23 09:38:30|3311.5||3312||3312||3311.5||150
1769161130000|2026-01-23 09:38:50|3311.5||3312||3312||3311.5||0
1769161140000|2026-01-23 09:39:00|3311.5|3310.5|3310|3308.5|3311.5|3310.5|3310|3308.5|1145
1769161150000|2026-01-23 09:39:10|3309.5|3309|3309.5|3308.5|3309.5|3309|3309.5|3308.5|0
1769161160000|2026-01-23 09:39:20|3310|3309|3310|3308.5|3310|3309|3310|3308.5|0
1769161170000|2026-01-23 09:39:30|3309.5||3309.5||3309.5||3309.5||0
1769161180000|2026-01-23 09:39:40|3311|3310.5|3311|3310|3311|3310.5|3311|3310|76
1769161200000|2026-01-23 09:40:00|3310.5|3309.5|3310.5|3309|3310.5|3309.5|3310|3309|638
1769161210000|2026-01-23 09:40:10|3310|3308.5|3308.5|3307.5|3310.5|3308.5|3308.5|3307.5|694
1769161220000|2026-01-23 09:40:20|3309|3307|3307|3306|3309|3307|3307|3305.5|85
1769161230000|2026-01-23 09:40:30|3307.5|3305.5|3309|3307.5|3309|3307.5|3307|3305.5|1467
1769161240000|2026-01-23 09:40:40|3308.5|3307|3308.5|3307|3308.5|3307.5|3308.5|3307|0
1769161250000|2026-01-23 09:40:50|3308|3306.5|3308.5|3307.5|3308.5|3307.5|3307.5|3306.5|0
1769161260000|2026-01-23 09:41:00||3307||3307.5||3307.5||3307|0
1769161270000|2026-01-23 09:41:10|3309|3308|3310|3308.5|3310|3308.5|3309|3308|483
1769161280000|2026-01-23 09:41:20||3309||3309||3309||3309|0
1769161290000|2026-01-23 09:41:30||3309.5||3309||3309.5||3308.5|0
1769161300000|2026-01-23 09:41:40||3309.5||3308.5||3309.5||3308.5|0
1769161310000|2026-01-23 09:41:50||3309||3308.5||3309||3308.5|0
1769161320000|2026-01-23 09:42:00|3309.5|3309|3309.5|3308.5|3309.5|3309|3309.5|3308.5|0
1769161330000|2026-01-23 09:42:10|3310|3308|3310|3309|3310|3309|3310|3308|67
1769161340000|2026-01-23 09:42:20||3309.5||3309||3309.5||3309|0
1769161370000|2026-01-23 09:42:50|3309.5||3310||3310||3309.5||0
1769161380000|2026-01-23 09:43:00|3311|3310|3311|3309.5|3311|3310|3311|3309.5|0
1769161390000|2026-01-23 09:43:10|3310.5|3310|3310|3308.5|3310.5|3310|3310|3308.5|0
1769161400000|2026-01-23 09:43:20|3309.5|3309|3310|3309|3310|3309|3309.5|3308.5|0
1769161410000|2026-01-23 09:43:30||3308.5||3308.5||3309||3308.5|0
1769161420000|2026-01-23 09:43:40|3308.5|3309|3308.5|3307|3308.5|3309|3308.5|3307|431
1769161430000|2026-01-23 09:43:50||3307.5||3307.5||3307.5||3307|0
1769161440000|2026-01-23 09:44:00|3308|3307|3308|3307|3308|3307|3308|3307|0
1769161450000|2026-01-23 09:44:10|3308.5|3307.5|3309|3308|3309.5|3308.5|3308.5|3307.5|853
1769161460000|2026-01-23 09:44:20||3307.5||3308||3308||3307.5|0
1769161490000|2026-01-23 09:44:50|3310|3309|3311|3309.5|3311|3309.5|3310|3309|22
1769161500000|2026-01-23 09:45:00|3310.5|3310|3311|3310|3311|3310|3310.5|3310|0
1769161510000|2026-01-23 09:45:10||3310.5||3310||3310.5||3310|0
1769161540000|2026-01-23 09:45:40|3310.5|3310.5|3310.5|3309.5|3310.5|3310.5|3310.5|3309.5|185
1769161550000|2026-01-23 09:45:50|3310|3309|3310.5|3309|3310.5|3309.5|3310|3309|0
1769161560000|2026-01-23 09:46:00|3310||3310||3310||3310||0
1769161580000|2026-01-23 09:46:20|3309.5|3309.5|3309.5|3308.5|3310|3309.5|3309.5|3308|0
1769161590000|2026-01-23 09:46:30|3309|3307|3308.5|3307.5|3309|3307.5|3308.5|3307|390
1769161600000|2026-01-23 09:46:40|3309|3308|3309|3308|3309|3308|3309|3308|193
1769161610000|2026-01-23 09:46:50|3308.5|3307|3308.5|3307|3308.5|3307|3308|3307|282
1769161620000|2026-01-23 09:47:00||3307.5||3307||3308||3307|0
1769161630000|2026-01-23 09:47:10|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307|0
1769161640000|2026-01-23 09:47:20|3308|3307|3308|3307|3308|3307.5|3308|3307|0
1769161650000|2026-01-23 09:47:30|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|380
1769161660000|2026-01-23 09:47:40|3309|3308|3309|3308|3309|3308|3309|3308|855
1769161670000|2026-01-23 09:47:50|3310|3309|3310|3309|3310|3309|3309.5|3309|193
1769161680000|2026-01-23 09:48:00|3309.5|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|369
1769161690000|2026-01-23 09:48:10|3309|3307.5|3308.5|3307.5|3309|3307.5|3308.5|3307.5|605
1769161700000|2026-01-23 09:48:20|3308||3308||3308.5||3308||0
1769161710000|2026-01-23 09:48:30|3307.5|3306.5|3307.5|3306.5|3308|3307|3307.5|3306.5|164
1769161730000|2026-01-23 09:48:50|3308.5|3308|3311|3310|3311|3310|3308.5|3308|689
1769161740000|2026-01-23 09:49:00|3310.5|3309|3310.5|3310|3311|3310|3310|3309|1295
1769161750000|2026-01-23 09:49:10|3310|3309.5|3310.5|3309|3310.5|3309.5|3310|3309|375
1769161760000|2026-01-23 09:49:20||3309.5||3309||3309.5||3309|0
1769161770000|2026-01-23 09:49:30|3310|3309.5|3310.5|3309.5|3310.5|3309.5|3310|3309.5|0
1769161780000|2026-01-23 09:49:40|3311|3310|3310.5|3310|3311|3310|3310.5|3310|561
1769161790000|2026-01-23 09:49:50|3311.5||3311||3311.5||3311||0
1769161800000|2026-01-23 09:50:00|3310.5|3309|3310.5|3309.5|3310.5|3309.5|3310|3309|371
1769161810000|2026-01-23 09:50:10||3309||3309.5||3309.5||3309|0
1769161820000|2026-01-23 09:50:20||3309||3309||3309.5||3309|0
1769161830000|2026-01-23 09:50:30|3310||3310||3310||3310||0
1769161840000|2026-01-23 09:50:40|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769161850000|2026-01-23 09:50:50|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|366
1769161860000|2026-01-23 09:51:00|3309|3308|3309|3308|3309|3308|3308.5|3307.5|72
1769161870000|2026-01-23 09:51:10|3310|3308.5|3310|3309|3310|3309|3309.5|3308|101
1769161880000|2026-01-23 09:51:20||3308.5||3309||3309||3308.5|0
1769161890000|2026-01-23 09:51:30|3310.5|3309.5|3310.5|3309.5|3310.5|3310|3310.5|3309.5|0
1769161910000|2026-01-23 09:51:50||3310||3310||3310||3310|0
1769161920000|2026-01-23 09:52:00|||||||||317
1769161930000|2026-01-23 09:52:10||3309.5||3309.5||3309.5||3309.5|0
1769161950000|2026-01-23 09:52:30|3310||3310||3310||3310||0
1769161980000|2026-01-23 09:53:00|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|1116
1769161990000|2026-01-23 09:53:10|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|0
1769162000000|2026-01-23 09:53:20|3309|3308|3310|3309.5|3310|3309.5|3309|3307.5|0
1769162010000|2026-01-23 09:53:30|3310.5|3310|3310|3309|3310.5|3310|3310|3309|484
1769162020000|2026-01-23 09:53:40||3308.5||3308.5||3309||3308.5|0
1769162030000|2026-01-23 09:53:50||3309||3309||3309||3308.5|0
1769162050000|2026-01-23 09:54:10|3309.5|3308.5|3310|3309|3310|3309|3309.5|3308.5|0
1769162060000|2026-01-23 09:54:20|3309.5|3308|3309|3308|3309.5|3308|3309|3308|1026
1769162070000|2026-01-23 09:54:30|3309.5|3308.5|3309.5|3308|3309.5|3308.5|3309|3307.5|0
1769162080000|2026-01-23 09:54:40|3309||3309.5||3309.5||3309||0
1769162090000|2026-01-23 09:54:50|3309|3308.5|3310|3309.5|3310|3309.5|3309|3308.5|0
1769162100000|2026-01-23 09:55:00||3309||3308.5||3309||3308.5|0
1769162110000|2026-01-23 09:55:10|3309.5|3309|3310.5|3309.5|3310.5|3309.5|3309.5|3308.5|433
1769162140000|2026-01-23 09:55:40|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|137
1769162160000|2026-01-23 09:56:00|3311|3311|3312.5|3311|3312.5|3311.5|3311|3311|500
1769162170000|2026-01-23 09:56:10||3311.5||3311||3311.5||3311|0
1769162180000|2026-01-23 09:56:20||3311.5||3312||3312||3311.5|0
1769162190000|2026-01-23 09:56:30||3311.5||3311.5||3311.5||3311.5|0
1769162200000|2026-01-23 09:56:40|3312||3312.5||3312.5||3312||0
1769162220000|2026-01-23 09:57:00|3312|3310.5|3307.5|3306|3312|3310.5|3307|3306|3486
1769162230000|2026-01-23 09:57:10|3306.5|3305.5|3307|3306|3307.5|3306.5|3306.5|3305.5|894
1769162240000|2026-01-23 09:57:20||3306.5||3306||3306.5||3306|0
1769162250000|2026-01-23 09:57:30|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1769162270000|2026-01-23 09:57:50|3306|3305|3306|3304.5|3306|3305.5|3305.5|3304.5|270
1769162280000|2026-01-23 09:58:00|3305.5|3304|3305.5|3304|3305.5|3304.5|3305.5|3304|0
1769162290000|2026-01-23 09:58:10||3304.5||3304.5||3304.5||3304.5|0
1769162300000|2026-01-23 09:58:20|3306|3305|3306|3305|3306|3305|3306|3305|62
1769162320000|2026-01-23 09:58:40||3305.5||3305||3305.5||3305|0
1769162370000|2026-01-23 09:59:30|3305.5|3304|3305.5|3304|3305.5|3304|3305.5|3304|79
1769162380000|2026-01-23 09:59:40||3304.5||3304.5||3304.5||3304|0
1769162390000|2026-01-23 09:59:50|3306|3304|3305|3304|3306|3304|3305|3304|0
1769162400000|2026-01-23 10:00:00|3304.5|3303.5|3304.5|3303|3304.5|3303.5|3304|3303|0
1769162410000|2026-01-23 10:00:10|3304|3303.5|3302.5|3301|3304|3303.5|3302.5|3301|0
1769162420000|2026-01-23 10:00:20||3301.5||3301.5||3301.5||3301.5|0
1769162440000|2026-01-23 10:00:40|3303.5|3302|3304|3303|3304|3303|3303.5|3302|331
1769162450000|2026-01-23 10:00:50||3302.5||3303||3303||3302.5|0
1769162470000|2026-01-23 10:01:10||3303.5||3303.5||3303.5||3303.5|0
1769162480000|2026-01-23 10:01:20||3303||3303||3303||3303|0
1769162500000|2026-01-23 10:01:40|3303.5|3302.5|3303|3301.5|3304|3302.5|3303|3301.5|302
1769162510000|2026-01-23 10:01:50||3302||3302||3302||3302|0
1769162520000|2026-01-23 10:02:00|3302.5|3301.5|3302.5|3301.5|3303|3302|3302|3301|1748
1769162530000|2026-01-23 10:02:10|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1769162550000|2026-01-23 10:02:30|3301||3301.5||3301.5||3301||0
1769162560000|2026-01-23 10:02:40|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301.5|2
1769162570000|2026-01-23 10:02:50|3303|3302|3304|3303|3304|3303|3303|3302|158
1769162580000|2026-01-23 10:03:00||3303.5||3303||3303.5||3303|0
1769162600000|2026-01-23 10:03:20|3303.5|3303.5|3303.5|3303|3303.5|3303.5|3303.5|3303|799
1769162610000|2026-01-23 10:03:30||3302.5||3302.5||3303||3302|0
1769162620000|2026-01-23 10:03:40|3304|3303|3304|3303|3304|3303|3304|3302.5|0
1769162630000|2026-01-23 10:03:50||3302.5||3303||3303||3302.5|0
1769162640000|2026-01-23 10:04:00|3303.5|3302.5|3304|3302.5|3304|3303|3303.5|3302.5|0
1769162650000|2026-01-23 10:04:10||3303||3303||3303||3302.5|0
1769162670000|2026-01-23 10:04:30|3303.5|3302.5|3304|3302.5|3304|3303|3303.5|3302.5|0
1769162680000|2026-01-23 10:04:40|3304.5|3303|3304.5|3303.5|3304.5|3304|3304|3303|709
1769162690000|2026-01-23 10:04:50||3304||3304||3304||3304|0
1769162700000|2026-01-23 10:05:00||3303.5||3303.5||3303.5||3303.5|500
1769162720000|2026-01-23 10:05:20|3304|3302.5|3302|3301|3304|3302.5|3302|3301|8
1769162740000|2026-01-23 10:05:40|3301.5|3300.5|3302|3300.5|3302|3300.5|3301.5|3300.5|0
1769162750000|2026-01-23 10:05:50|3301.5|3301|3302|3301|3302|3301|3301.5|3300.5|0
1769162760000|2026-01-23 10:06:00||3300.5||3301||3301||3300.5|0
1769162780000|2026-01-23 10:06:20|3301.5|3300.5|3301.5|3300.5|3302|3301|3301.5|3300.5|0
1769162790000|2026-01-23 10:06:30|3302|3301|3302|3301|3302|3301|3302|3301|142
1769162800000|2026-01-23 10:06:40|3302.5|3301.5|3302|3301|3302.5|3301.5|3301.5|3300.5|61
1769162810000|2026-01-23 10:06:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1769162830000|2026-01-23 10:07:10||3301||3302||3302||3301|0
1769162840000|2026-01-23 10:07:20||3301.5||3302||3302||3301.5|297
1769162850000|2026-01-23 10:07:30|3303|3302.5|3303|3302|3303|3302.5|3303|3302|34
1769162860000|2026-01-23 10:07:40|3302.5||3302.5||3302.5||3302.5||415
1769162870000|2026-01-23 10:07:50||3301.5||3301.5||3301.5||3301.5|112
1769162890000|2026-01-23 10:08:10|3302|3301|3302.5|3301|3302.5|3301.5|3302|3301|220
1769162900000|2026-01-23 10:08:20|3302||3302||3302.5||3302||0
1769162950000|2026-01-23 10:09:10|3301|3300|3300|3299|3301|3300|3300|3299|31
1769162960000|2026-01-23 10:09:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3298.5|3297.5|639
1769162970000|2026-01-23 10:09:30||3299||3298.5||3299||3298.5|0
1769162980000|2026-01-23 10:09:40|3300|3299|3300|3299|3300|3299|3300|3299|24
1769162990000|2026-01-23 10:09:50||3298.5||3298.5||3298.5||3298.5|0
1769163000000|2026-01-23 10:10:00|3299.5|3299|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1769163010000|2026-01-23 10:10:10|3300|3298|3299.5|3298|3300|3298|3299.5|3298|0
1769163020000|2026-01-23 10:10:20|3300|3298.5|3299.5|3298|3300|3298.5|3299.5|3298|0
1769163040000|2026-01-23 10:10:40|3300|3298.5|3298.5|3297.5|3300|3298.5|3297.5|3297|1254
1769163050000|2026-01-23 10:10:50|3298||3298||3298.5||3298||0
1769163060000|2026-01-23 10:11:00|3297.5|3296.5|3296.5|3295.5|3297.5|3296.5|3296.5|3295.5|151
1769163070000|2026-01-23 10:11:10|3296|3295|3296|3295|3296|3295.5|3296|3295|0
1769163080000|2026-01-23 10:11:20|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|0
1769163090000|2026-01-23 10:11:30|3297.5|3296.5|3297|3296|3297.5|3296.5|3296.5|3295.5|233
1769163100000|2026-01-23 10:11:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769163120000|2026-01-23 10:12:00|3297|3297|3298.5|3298|3298.5|3298|3297|3297|15
1769163130000|2026-01-23 10:12:10||3297.5||3297.5||3297.5||3297|0
1769163140000|2026-01-23 10:12:20|3299|3298|3300|3299|3300|3299|3299|3298|1
1769163150000|2026-01-23 10:12:30||3298.5||3299.5||3299.5||3298.5|0
1769163160000|2026-01-23 10:12:40||3299||3299||3299.5||3299|0
1769163170000|2026-01-23 10:12:50|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|168
1769163180000|2026-01-23 10:13:00|3299.5||3299||3299.5||3299||0
1769163190000|2026-01-23 10:13:10|3299.5|3298|3299.5|3298|3299.5|3298|3299.5|3298|712
1769163200000|2026-01-23 10:13:20|3299||3299||3299||3299||0
1769163210000|2026-01-23 10:13:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769163220000|2026-01-23 10:13:40||3299||3299||3299||3299|530
1769163240000|2026-01-23 10:14:00|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|469
1769163250000|2026-01-23 10:14:10|3301|3300|3301|3300|3301|3300|3301|3300|0
1769163260000|2026-01-23 10:14:20|3300.5|3299.5|3299.5|3298.5|3300.5|3299.5|3299.5|3298.5|14
1769163270000|2026-01-23 10:14:30|3299||3299||3299||3299||104
1769163280000|2026-01-23 10:14:40|||||||||339
1769163290000|2026-01-23 10:14:50|3299.5|3299|3299|3298.5|3299.5|3299|3299|3298.5|14
1769163300000|2026-01-23 10:15:00||3298||3298||3298||3298|0
1769163310000|2026-01-23 10:15:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769163320000|2026-01-23 10:15:20|3299|3298|3299|3298|3299|3298|3299|3298|0
1769163330000|2026-01-23 10:15:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769163340000|2026-01-23 10:15:40|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|0
1769163350000|2026-01-23 10:15:50|3299||3299.5||3299.5||3299||0
1769163360000|2026-01-23 10:16:00|3299|3298|3299|3298|3299|3298|3299|3298|332
1769163370000|2026-01-23 10:16:10||3298.5||3298||3298.5||3298|0
1769163390000|2026-01-23 10:16:30|3298.5|3297.5|3299|3298|3299|3298.5|3298|3297.5|1503
1769163400000|2026-01-23 10:16:40|3298.5||3299||3299||3298.5||0
1769163430000|2026-01-23 10:17:10||3298.5||3298.5||3298.5||3298.5|0
1769163440000|2026-01-23 10:17:20|3299.5|3299|3300.5|3300|3300.5|3300|3299.5|3298.5|1276
1769163470000|2026-01-23 10:17:50|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300.5|0
1769163480000|2026-01-23 10:18:00|3301.5|3301|3302|3301.5|3302|3301.5|3301.5|3301|0
1769163490000|2026-01-23 10:18:10|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|258
1769163500000|2026-01-23 10:18:20|3303|3302.5|3303|3302.5|3303.5|3302.5|3303|3302.5|14
1769163510000|2026-01-23 10:18:30||3302||3302||3302||3302|641
1769163520000|2026-01-23 10:18:40|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|0
1769163530000|2026-01-23 10:18:50|3302.5|3301.5|3302|3301.5|3302.5|3301.5|3302|3301.5|199
1769163540000|2026-01-23 10:19:00|3301.5|3300.5|3301.5|3300.5|3302|3301.5|3301.5|3300.5|0
1769163550000|2026-01-23 10:19:10|3301||3301.5||3301.5||3301||0
1769163560000|2026-01-23 10:19:20||3301||3300.5||3301||3300.5|0
1769163570000|2026-01-23 10:19:30|3301||3301.5||3301.5||3301||0
1769163580000|2026-01-23 10:19:40|3301||3301.5||3301.5||3301||0
1769163590000|2026-01-23 10:19:50||3301||3301||3301||3301|0
1769163600000|2026-01-23 10:20:00|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|0
1769163620000|2026-01-23 10:20:20|3302.5|3302|3302|3301|3302.5|3302|3302|3301|749
1769163630000|2026-01-23 10:20:30|3303|3301.5|3303|3302.5|3303|3302.5|3303|3301|733
1769163640000|2026-01-23 10:20:40|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|0
1769163650000|2026-01-23 10:20:50||3302.5||3302.5||3302.5||3302.5|0
1769163660000|2026-01-23 10:21:00|3303||3303||3303||3303||0
1769163680000|2026-01-23 10:21:20||3302||3302||3302||3302|0
1769163720000|2026-01-23 10:22:00|3302.5||3303||3303||3302.5||58
1769163730000|2026-01-23 10:22:10|3302.5||3302.5||3302.5||3302.5||0
1769163750000|2026-01-23 10:22:30|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|1699
1769163780000|2026-01-23 10:23:00|3301.5|3301|3301|3300|3301.5|3301|3301|3300|395
1769163790000|2026-01-23 10:23:10||3300.5||3300||3300.5||3300|0
1769163820000|2026-01-23 10:23:40|3301.5|3300.5|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|185
1769163830000|2026-01-23 10:23:50|3302|3301|3302|3301|3302|3301|3302|3301|1015
1769163840000|2026-01-23 10:24:00|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|14
1769163870000|2026-01-23 10:24:30|3303|3302|3303|3302|3303|3302|3303|3302|0
1769163880000|2026-01-23 10:24:40||3302.5||3302.5||3302.5||3302.5|0
1769163890000|2026-01-23 10:24:50|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|1670
1769163900000|2026-01-23 10:25:00|3303|3302.5|3302.5|3302|3303|3302.5|3302.5|3302|2283
1769163910000|2026-01-23 10:25:10|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301|250
1769163920000|2026-01-23 10:25:20|3303|3302.5|3303|3302|3303|3302.5|3303|3302|64
1769163930000|2026-01-23 10:25:30|3303.5|3302.5|3303.5|3303|3303.5|3303|3303.5|3302.5|0
1769163940000|2026-01-23 10:25:40||3302.5||3302.5||3302.5||3302.5|0
1769163950000|2026-01-23 10:25:50|3303||3303||3303||3303||0
1769163960000|2026-01-23 10:26:00|3303.5|3302|3303|3302|3303.5|3302|3303|3302|0
1769163980000|2026-01-23 10:26:20||3302.5||3302.5||3302.5||3302.5|0
1769163990000|2026-01-23 10:26:30||3302||3302.5||3302.5||3302|50
1769164000000|2026-01-23 10:26:40|3303.5||3303.5||3303.5||3303.5||0
1769164020000|2026-01-23 10:27:00|3303||3303.5||3303.5||3303||0
1769164030000|2026-01-23 10:27:10||3303||3302.5||3303||3302.5|0
1769164040000|2026-01-23 10:27:20||3303||3303||3303||3303|0
1769164050000|2026-01-23 10:27:30|3304.5|3303.5|3305|3304|3305|3304|3304.5|3303.5|603
1769164070000|2026-01-23 10:27:50|3304.5|3304.5|3305|3304.5|3305|3304.5|3304.5|3304.5|405
1769164080000|2026-01-23 10:28:00|3304|3303.5|3303.5|3303|3304|3303.5|3303.5|3303|1267
1769164090000|2026-01-23 10:28:10|3303|3302.5|3302.5|3302|3303|3302.5|3302.5|3302|1164
1769164100000|2026-01-23 10:28:20|3302|3301|3301|3300|3302|3301|3301|3300|105
1769164110000|2026-01-23 10:28:30|3300.5||3300.5||3300.5||3300.5||0
1769164120000|2026-01-23 10:28:40|3301||3301||3301||3301||0
1769164130000|2026-01-23 10:28:50||3300.5||3300.5||3300.5||3300.5|0
1769164140000|2026-01-23 10:29:00|3300.5|3300|3299.5|3298.5|3300.5|3300|3299.5|3298.5|0
1769164150000|2026-01-23 10:29:10|3299|3298|3299.5|3298.5|3299.5|3298.5|3299|3298|0
1769164160000|2026-01-23 10:29:20|3299|3298|3299|3298|3299|3298|3299|3298|0
1769164170000|2026-01-23 10:29:30|3298.5|3297.5|3298.5|3298|3299|3298.5|3298|3297.5|263
1769164180000|2026-01-23 10:29:40|3299|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|0
1769164190000|2026-01-23 10:29:50|3299|3298|3299.5|3299|3299.5|3299|3299|3298|266
1769164200000|2026-01-23 10:30:00|3299|3298|3299|3298|3299|3298|3299|3298|846
1769164220000|2026-01-23 10:30:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769164230000|2026-01-23 10:30:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769164240000|2026-01-23 10:30:40|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298|3297|0
1769164250000|2026-01-23 10:30:50|3298|3297|3298|3297|3298|3297|3298|3297|0
1769164260000|2026-01-23 10:31:00|3298.5|3297.5|3298|3297|3298.5|3297.5|3297.5|3297|14
1769164270000|2026-01-23 10:31:10|3297.5||3297.5||3298||3297.5||0
1769164280000|2026-01-23 10:31:20|3297|3296.5|3297|3296|3297|3296.5|3297|3296|301
1769164290000|2026-01-23 10:31:30|3297.5|3296.5|3298|3297|3298|3297.5|3297.5|3296.5|359
1769164300000|2026-01-23 10:31:40|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|206
1769164310000|2026-01-23 10:31:50|3296.5|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|0
1769164320000|2026-01-23 10:32:00|3296|3295|3295.5|3295|3296.5|3295|3295.5|3295|1952
1769164330000|2026-01-23 10:32:10|3295|3294.5|3295|3294|3295|3294.5|3294.5|3293.5|534
1769164340000|2026-01-23 10:32:20|3296|3294.5|3296|3295|3296|3295|3296|3294.5|81
1769164350000|2026-01-23 10:32:30|3295.5|3294.5|3295|3294.5|3295.5|3294.5|3295|3294.5|0
1769164360000|2026-01-23 10:32:40|3295.5|3294|3296|3295|3296|3295|3295.5|3294|0
1769164370000|2026-01-23 10:32:50||3295.5||3295.5||3295.5||3295.5|0
1769164380000|2026-01-23 10:33:00|3297|3296|3297|3296|3297|3296|3297|3296|890
1769164400000|2026-01-23 10:33:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769164410000|2026-01-23 10:33:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769164420000|2026-01-23 10:33:40|3297.5||3298||3298||3297.5||0
1769164430000|2026-01-23 10:33:50||3297.5||3297||3297.5||3297|0
1769164440000|2026-01-23 10:34:00|3297.5|3297.5|3298|3297|3298|3297.5|3297.5|3297|654
1769164460000|2026-01-23 10:34:20|3297.5|3296.5|3296.5|3296|3297.5|3296.5|3296.5|3296|1894
1769164470000|2026-01-23 10:34:30|3296|3295.5|3296|3295.5|3296.5|3295.5|3296|3295.5|0
1769164480000|2026-01-23 10:34:40|3296.5|3296|3296.5|3295.5|3296.5|3296|3296.5|3295.5|882
1769164490000|2026-01-23 10:34:50|3296|3296|3296|3295.5|3296.5|3296|3296|3295.5|0
1769164500000|2026-01-23 10:35:00|3296.5|3296|3296.5|3295.5|3297|3296|3296|3295.5|0
1769164520000|2026-01-23 10:35:20|3296|3295|3296|3295|3296|3295|3295.5|3295|150
1769164530000|2026-01-23 10:35:30|3295.5|3294|3296|3295|3296|3295|3295|3294|262
1769164540000|2026-01-23 10:35:40||3295.5||3295||3295.5||3295|0
1769164550000|2026-01-23 10:35:50||3295.5||3295||3295.5||3295|0
1769164560000|2026-01-23 10:36:00|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296.5|3295.5|273
1769164580000|2026-01-23 10:36:20|3296|3295|3295.5|3295|3296.5|3295|3295.5|3295|64
1769164590000|2026-01-23 10:36:30||3294.5||3294.5||3294.5||3294.5|0
1769164600000|2026-01-23 10:36:40|3295|3294|3295|3294|3295|3294|3295|3294|0
1769164610000|2026-01-23 10:36:50|3294.5||3294.5||3294.5||3294.5||0
1769164630000|2026-01-23 10:37:10|3296|3295|3296|3295|3296|3295|3296|3295|305
1769164650000|2026-01-23 10:37:30|3297|3296|3296.5|3296|3297|3296|3296.5|3296|0
1769164660000|2026-01-23 10:37:40|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|271
1769164670000|2026-01-23 10:37:50|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1769164680000|2026-01-23 10:38:00|3297||3297.5||3297.5||3297||0
1769164690000|2026-01-23 10:38:10|3298|3297|3298|3297|3298|3297|3297.5|3297|0
1769164700000|2026-01-23 10:38:20|3297.5||3297.5||3298||3297.5||0
1769164710000|2026-01-23 10:38:30|3298||3298||3298||3298||0
1769164730000|2026-01-23 10:38:50|3296|3295.5|3296|3295.5|3296.5|3295.5|3296|3295.5|342
1769164740000|2026-01-23 10:39:00||3295||3295||3295||3295|0
1769164750000|2026-01-23 10:39:10||3295.5||3295||3295.5||3295|0
1769164760000|2026-01-23 10:39:20|3295.5|3295.5|3294.5|3294|3295.5|3295.5|3294.5|3294|314
1769164790000|2026-01-23 10:39:50||3293.5||3293.5||3294||3293.5|0
1769164800000|2026-01-23 10:40:00|3294||3294||3294||3294||0
1769164820000|2026-01-23 10:40:20|3295.5|3294.5|3295.5|3295|3295.5|3295|3295|3294.5|725
1769164830000|2026-01-23 10:40:30|3296|3294.5|3295.5|3294.5|3296|3294.5|3295.5|3294.5|1
1769164840000|2026-01-23 10:40:40|3295||3295||3295.5||3295||0
1769164850000|2026-01-23 10:40:50|3294.5|3294|3294.5|3293.5|3295|3294|3294.5|3293.5|425
1769164860000|2026-01-23 10:41:00|3295|3294|3295|3294|3295|3294|3295|3294|0
1769164880000|2026-01-23 10:41:20|3294.5|3293.5|3295.5|3294.5|3295.5|3294.5|3294.5|3293.5|0
1769164890000|2026-01-23 10:41:30||3295||3295||3295||3295|0
1769164900000|2026-01-23 10:41:40|3296|3294.5|3295.5|3294.5|3296|3294.5|3295|3294.5|690
1769164910000|2026-01-23 10:41:50|3295||3295.5||3295.5||3295||0
1769164930000|2026-01-23 10:42:10|3296|3295|3296|3295|3296|3295|3296|3295|0
1769164940000|2026-01-23 10:42:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|472
1769164980000|2026-01-23 10:43:00|3296|3295|3296.5|3296|3296.5|3296|3296|3295|476
1769164990000|2026-01-23 10:43:10|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|1066
1769165000000|2026-01-23 10:43:20|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|12
1769165010000|2026-01-23 10:43:30|3296||3296||3296||3296||0
1769165030000|2026-01-23 10:43:50|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769165040000|2026-01-23 10:44:00||3296||3296||3296||3296|0
1769165060000|2026-01-23 10:44:20|3296|3295.5|3296|3295|3296|3295.5|3295.5|3295|1864
1769165070000|2026-01-23 10:44:30|||||||||95
1769165080000|2026-01-23 10:44:40|3296.5||3296.5||3296.5||3296.5||0
1769165090000|2026-01-23 10:44:50|3296|3294.5|3295.5|3294.5|3296|3294.5|3295.5|3294.5|0
1769165100000|2026-01-23 10:45:00|3295||3295.5||3295.5||3295||0
1769165110000|2026-01-23 10:45:10|3295||3295||3295.5||3295||0
1769165120000|2026-01-23 10:45:20|||||||||504
1769165130000|2026-01-23 10:45:30|3295.5|3295|3296|3295.5|3296|3295.5|3295.5|3295|698
1769165140000|2026-01-23 10:45:40||3295||3295||3295||3295|0
1769165150000|2026-01-23 10:45:50|3296.5|3295.5|3296.5|3296|3296.5|3296|3296.5|3295.5|0
1769165160000|2026-01-23 10:46:00|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|54
1769165170000|2026-01-23 10:46:10||3296||3296.5||3296.5||3296|167
1769165200000|2026-01-23 10:46:40|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|362
1769165220000|2026-01-23 10:47:00|3295.5|3294.5|3295|3294|3295.5|3294.5|3295|3294|1440
1769165230000|2026-01-23 10:47:10|3294.5||3294.5||3294.5||3294.5||0
1769165240000|2026-01-23 10:47:20|3295|3294.5|3295|3294|3295|3294.5|3295|3294|382
1769165250000|2026-01-23 10:47:30|3295.5|3294.5|3296|3295|3296|3295.5|3295.5|3294.5|16
1769165260000|2026-01-23 10:47:40||3295.5||3295||3295.5||3295|0
1769165280000|2026-01-23 10:48:00||3295.5||3295||3295.5||3295|0
1769165290000|2026-01-23 10:48:10|3297|3296|3297|3296.5|3297|3296.5|3297|3296|351
1769165300000|2026-01-23 10:48:20|3296.5|3295.5|3297|3295.5|3297|3295.5|3296.5|3295.5|0
1769165310000|2026-01-23 10:48:30|3296.5|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1769165320000|2026-01-23 10:48:40||3296||3295.5||3296||3295.5|0
1769165330000|2026-01-23 10:48:50|3296.5|3295|3296.5|3295|3296.5|3295|3296|3295|0
1769165340000|2026-01-23 10:49:00|3296||3296||3296.5||3296||0
1769165350000|2026-01-23 10:49:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769165370000|2026-01-23 10:49:30||3296||3295||3296||3295|0
1769165380000|2026-01-23 10:49:40|3296||3296||3296||3296||0
1769165390000|2026-01-23 10:49:50|3295.5|3295.5|3294.5|3294|3295.5|3295.5|3294.5|3294|837
1769165400000|2026-01-23 10:50:00||3293.5||3293.5||3293.5||3293.5|771
1769165410000|2026-01-23 10:50:10|3294|3293|3294.5|3293.5|3294.5|3293.5|3293.5|3293|472
1769165420000|2026-01-23 10:50:20|3294|3293|3293|3292.5|3294|3293|3292.5|3292|381
1769165430000|2026-01-23 10:50:30|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|48
1769165440000|2026-01-23 10:50:40|3293.5|3293|3295.5|3294.5|3295.5|3294.5|3293.5|3293|1475
1769165450000|2026-01-23 10:50:50|3295|3294|3295|3293.5|3295.5|3294|3295|3293.5|71
1769165460000|2026-01-23 10:51:00|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|48
1769165470000|2026-01-23 10:51:10||3295||3294.5||3295||3294.5|1715
1769165480000|2026-01-23 10:51:20|3295|3295|3294.5|3294|3295|3295|3294.5|3294|68
1769165490000|2026-01-23 10:51:30|3295.5|3294.5|3297|3296|3297|3296|3295.5|3294.5|445
1769165500000|2026-01-23 10:51:40|3298|3296.5|3298|3297|3298|3297|3298|3296.5|4811
1769165510000|2026-01-23 10:51:50|3299|3297.5|3299.5|3298|3299.5|3298|3299|3297.5|669
1769165520000|2026-01-23 10:52:00||3298.5||3298.5||3298.5||3298.5|16
1769165530000|2026-01-23 10:52:10|3300|3299|3299.5|3299|3300|3299.5|3299.5|3299|366
1769165540000|2026-01-23 10:52:20|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|68
1769165550000|2026-01-23 10:52:30||3298||3298||3298||3298|16
1769165560000|2026-01-23 10:52:40|3298.5|3298.5|3299|3298.5|3299|3298.5|3298.5|3298|631
1769165570000|2026-01-23 10:52:50||3298||3298||3298||3298|192
1769165580000|2026-01-23 10:53:00|3298.5|3297.5|3298|3297|3299|3297.5|3298|3297|1274
1769165590000|2026-01-23 10:53:10|3297.5|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297|338
1769165600000|2026-01-23 10:53:20|3298|3297|3297.5|3297|3298|3297|3297.5|3297|150
1769165610000|2026-01-23 10:53:30|3298.5|3297.5|3299|3298.5|3299|3298.5|3298.5|3297.5|800
1769165620000|2026-01-23 10:53:40|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|16
1769165630000|2026-01-23 10:53:50|3299|3298.5|3298.5|3298|3299|3298.5|3298.5|3298|322
1769165650000|2026-01-23 10:54:10|3298|3297.5|3298.5|3298|3298.5|3298|3298|3297.5|267
1769165660000|2026-01-23 10:54:20|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|192
1769165670000|2026-01-23 10:54:30|3298.5|3298|3300|3298.5|3300|3298.5|3298.5|3298|1574
1769165680000|2026-01-23 10:54:40|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|208
1769165690000|2026-01-23 10:54:50|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|609
1769165710000|2026-01-23 10:55:10|3300|3299.5|3299.5|3298.5|3300|3299.5|3299.5|3298.5|1663
1769165720000|2026-01-23 10:55:20||3299||3299||3299||3299|0
1769165730000|2026-01-23 10:55:30||3298.5||3298.5||3299||3298.5|232
1769165740000|2026-01-23 10:55:40|3299||3299||3299.5||3299||193
1769165750000|2026-01-23 10:55:50|3300.5|3299|3301|3300.5|3301|3300.5|3300.5|3299|213
1769165760000|2026-01-23 10:56:00|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|2442
1769165770000|2026-01-23 10:56:10|3300||3300||3300||3300||193
1769165780000|2026-01-23 10:56:20|||||||||65
1769165790000|2026-01-23 10:56:30|3300.5|3299|3300|3299|3300.5|3299|3300|3299|406
1769165800000|2026-01-23 10:56:40|3299.5|3299.5|3301.5|3300.5|3301.5|3300.5|3299.5|3299.5|149
1769165810000|2026-01-23 10:56:50|3301||3301.5||3301.5||3301||208
1769165820000|2026-01-23 10:57:00|3301|3301.5|3302.5|3301.5|3302.5|3301.5|3301|3301.5|700
1769165830000|2026-01-23 10:57:10|3303|3302|3302.5|3301.5|3303|3302.5|3302.5|3301.5|157
1769165840000|2026-01-23 10:57:20|3302|3300|3301.5|3300.5|3302|3300.5|3300.5|3300|789
1769165850000|2026-01-23 10:57:30|3302.5|3301|3300.5|3300|3302.5|3301.5|3300.5|3300|1341
1769165860000|2026-01-23 10:57:40|||||||||1
1769165870000|2026-01-23 10:57:50|||||||||224
1769165880000|2026-01-23 10:58:00|3300|3299.5|3299|3298.5|3300|3299.5|3299|3298.5|474
1769165890000|2026-01-23 10:58:10|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3298|1
1769165900000|2026-01-23 10:58:20|3300|3299|3299|3298.5|3300.5|3299.5|3299|3298.5|1
1769165910000|2026-01-23 10:58:30|3299.5||3299.5||3299.5||3299.5||337
1769165920000|2026-01-23 10:58:40|3299||3299||3299.5||3299||1
1769165930000|2026-01-23 10:58:50|3299.5|3299|3300.5|3299.5|3300.5|3299.5|3299.5|3299|29
1769165940000|2026-01-23 10:59:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1769165950000|2026-01-23 10:59:10||3299.5||3299||3299.5||3299|16
1769165960000|2026-01-23 10:59:20|3300.5|3299.5|3300.5|3300|3300.5|3300|3300|3299.5|306
1769165980000|2026-01-23 10:59:40|3300|3299.5|3301.5|3300.5|3301.5|3300.5|3299.5|3299|1015
1769165990000|2026-01-23 10:59:50|3302|3301|3302.5|3301.5|3302.5|3302|3302|3301|529
1769166000000|2026-01-23 11:00:00|3302|3301|3302|3301.5|3302|3301.5|3302|3301|0
1769166010000|2026-01-23 11:00:10|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|0
1769166020000|2026-01-23 11:00:20||3300.5||3300.5||3300.5||3300.5|0
1769166040000|2026-01-23 11:00:40|3302|3301.5|3302|3301|3302|3301.5|3302|3301|0
1769166050000|2026-01-23 11:00:50|3301.5|3301.5|3302|3301.5|3302|3301.5|3301.5|3301.5|0
1769166060000|2026-01-23 11:01:00|3302.5|3302|3303|3302.5|3303|3302.5|3302.5|3302|569
1769166080000|2026-01-23 11:01:20|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|773
1769166090000|2026-01-23 11:01:30|3303||3302.5||3303||3302.5||0
1769166100000|2026-01-23 11:01:40|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|0
1769166110000|2026-01-23 11:01:50|3302.5|3301|3302|3301|3302.5|3301|3302|3301|0
1769166140000|2026-01-23 11:02:20|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1769166150000|2026-01-23 11:02:30|3302||3302||3302||3302||0
1769166160000|2026-01-23 11:02:40||3301||3301||3301||3301|0
1769166170000|2026-01-23 11:02:50|3301.5||3301.5||3301.5||3301.5||0
1769166180000|2026-01-23 11:03:00|3302|3300.5|3302|3301|3302|3301|3301.5|3300.5|0
1769166190000|2026-01-23 11:03:10|3303|3301.5|3303|3302|3303|3302|3303|3301.5|0
1769166210000|2026-01-23 11:03:30|3303.5|3302.5|3307.5|3306.5|3308|3306.5|3303|3302.5|959
1769166220000|2026-01-23 11:03:40|3308|3307|3309|3308|3311|3310|3308|3307|1185
1769166230000|2026-01-23 11:03:50|3308.5|3307.5|3306.5|3306|3308.5|3308|3306.5|3306|320
1769166240000|2026-01-23 11:04:00|3307|3306.5|3308.5|3307.5|3309|3308|3307|3306|24
1769166250000|2026-01-23 11:04:10|3309.5|3308|3309|3308|3310|3309|3308.5|3308|272
1769166260000|2026-01-23 11:04:20|3308.5|3307.5|3308|3306.5|3308.5|3307.5|3308|3306.5|236
1769166270000|2026-01-23 11:04:30|3307.5|3307|3307.5|3306.5|3307.5|3307|3307|3306|0
1769166280000|2026-01-23 11:04:40|3307|3305.5|3306|3305.5|3307.5|3306.5|3306|3305.5|1703
1769166290000|2026-01-23 11:04:50|3305.5|3304.5|3305|3303.5|3305.5|3304.5|3305|3303.5|247
1769166300000|2026-01-23 11:05:00|3304.5||3304.5||3305||3304.5||0
1769166310000|2026-01-23 11:05:10|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|269
1769166320000|2026-01-23 11:05:20|3306|3305|3306|3305|3306|3305|3305.5|3305|3
1769166330000|2026-01-23 11:05:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1769166340000|2026-01-23 11:05:40|3306||3305.5||3306||3305.5||0
1769166350000|2026-01-23 11:05:50|3305|3304|3305|3304|3305|3304|3305|3304|0
1769166360000|2026-01-23 11:06:00||3303.5||3304||3304||3303.5|0
1769166370000|2026-01-23 11:06:10|3304.5|3304.5|3305|3304.5|3305|3304.5|3304.5|3304.5|180
1769166380000|2026-01-23 11:06:20|3306|3305|3305.5|3304.5|3306|3305|3305.5|3304.5|209
1769166390000|2026-01-23 11:06:30|3305|3305|3306|3305|3306|3305|3305|3305|535
1769166400000|2026-01-23 11:06:40|3305.5|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304.5|0
1769166410000|2026-01-23 11:06:50|3305||3305.5||3305.5||3305||0
1769166420000|2026-01-23 11:07:00|3305|3304|3304.5|3303.5|3305|3304|3304.5|3303.5|520
1769166430000|2026-01-23 11:07:10|3305|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|0
1769166440000|2026-01-23 11:07:20||3304||3304||3304||3304|0
1769166450000|2026-01-23 11:07:30||3304.5||3304.5||3304.5||3304.5|0
1769166460000|2026-01-23 11:07:40||3305||3305||3305||3305|0
1769166480000|2026-01-23 11:08:00|3306|3305.5|3306|3305.5|3306|3305.5|3306|3305.5|234
1769166490000|2026-01-23 11:08:10|3306.5|3306|3306|3305.5|3306.5|3306|3306|3305.5|1000
1769166510000|2026-01-23 11:08:30|3306.5|3305|3306.5|3305|3306.5|3305|3306|3305|573
1769166520000|2026-01-23 11:08:40||3305.5||3305.5||3305.5||3305.5|0
1769166580000|2026-01-23 11:09:40|3307.5|3306|3308|3306.5|3308|3306.5|3307.5|3306|1110
1769166590000|2026-01-23 11:09:50|3307.5|3307|3307.5|3307|3307.5|3307|3307.5|3307|0
1769166600000|2026-01-23 11:10:00|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|1007
1769166610000|2026-01-23 11:10:10|3307.5|3307|3308.5|3307.5|3308.5|3307.5|3307.5|3307|221
1769166620000|2026-01-23 11:10:20|3309|3308|3309|3308|3309|3308|3309|3308|0
1769166630000|2026-01-23 11:10:30|3309.5|3308.5|3309|3308|3309.5|3308.5|3309|3308|0
1769166640000|2026-01-23 11:10:40|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1769166650000|2026-01-23 11:10:50|3309|3308|3309|3308|3309|3308|3309|3308|0
1769166660000|2026-01-23 11:11:00|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|552
1769166670000|2026-01-23 11:11:10|3308||3308||3308||3308||91
1769166710000|2026-01-23 11:11:50|3308.5||3308.5||3308.5||3308.5||0
1769166730000|2026-01-23 11:12:10|3309.5|3308|3309|3308.5|3309.5|3308.5|3309|3308|0
1769166740000|2026-01-23 11:12:20|3309.5|3308|3308.5|3308|3309.5|3308|3308.5|3308|1465
1769166750000|2026-01-23 11:12:30|3309||3308.5||3309||3308.5||0
1769166760000|2026-01-23 11:12:40|3309||3308.5||3309||3308.5||0
1769166770000|2026-01-23 11:12:50|3309||3309||3309||3308.5||0
1769166790000|2026-01-23 11:13:10|3308.5||3308.5||3309||3308.5||0
1769166800000|2026-01-23 11:13:20|3309|3307|3308.5|3307|3309|3307|3308|3307|150
1769166810000|2026-01-23 11:13:30|3309|3307.5|3309|3308|3309|3308|3309|3307.5|0
1769166820000|2026-01-23 11:13:40|3308.5||3309||3309||3308.5||0
1769166830000|2026-01-23 11:13:50|3308.5||3308.5||3308.5||3308.5||0
1769166850000|2026-01-23 11:14:10|3308|3307.5|3308.5|3307.5|3308.5|3307.5|3308|3307|0
1769166870000|2026-01-23 11:14:30||3307||3307.5||3307.5||3307|0
1769166880000|2026-01-23 11:14:40|3308|3307|3308|3307|3308|3307|3308|3307|0
1769166890000|2026-01-23 11:14:50||3307.5||3307.5||3307.5||3307.5|0
1769166910000|2026-01-23 11:15:10|3309|3308|3309|3308|3309|3308|3309|3308|0
1769166920000|2026-01-23 11:15:20|3309.5|3308.5|3309.5|3309|3309.5|3309|3309.5|3308.5|0
1769166940000|2026-01-23 11:15:40|3310||3310||3310||3309.5||220
1769166950000|2026-01-23 11:15:50|3309.5||3309.5||3309.5||3309.5||0
1769166960000|2026-01-23 11:16:00|3310||3310||3310||3310||0
1769166970000|2026-01-23 11:16:10|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769166980000|2026-01-23 11:16:20|3310||3310.5||3310.5||3310||0
1769166990000|2026-01-23 11:16:30|3310||3310.5||3310.5||3310||0
1769167000000|2026-01-23 11:16:40|3310|3309|3310|3309|3310.5|3309|3310|3309|548
1769167020000|2026-01-23 11:17:00||3309.5||3309.5||3309.5||3309.5|175
1769167030000|2026-01-23 11:17:10|3310.5|3310|3310.5|3310|3310.5|3310|3310.5|3310|0
1769167060000|2026-01-23 11:17:40|3310|3309.5|3310.5|3309.5|3310.5|3309.5|3310|3309.5|1030
1769167080000|2026-01-23 11:18:00|3310||3310||3310.5||3310||0
1769167090000|2026-01-23 11:18:10|3309.5|3309|3308.5|3307.5|3309.5|3309|3308.5|3307.5|909
1769167100000|2026-01-23 11:18:20|3308|3307|3308.5|3307|3308.5|3307|3308|3307|988
1769167110000|2026-01-23 11:18:30|3308||3308||3308||3308||0
1769167160000|2026-01-23 11:19:20||3307.5||3307.5||3307.5||3307.5|0
1769167170000|2026-01-23 11:19:30|3308.5||3308||3308.5||3308||224
1769167180000|2026-01-23 11:19:40|3308.5|3308|3310|3309|3310|3309|3308.5|3308|143
1769167190000|2026-01-23 11:19:50|3309.5|3308.5|3310|3308.5|3310|3308.5|3309.5|3308.5|0
1769167200000|2026-01-23 11:20:00|3309.5||3309.5||3309.5||3309.5||0
1769167220000|2026-01-23 11:20:20|3310||3310||3310||3310||0
1769167230000|2026-01-23 11:20:30||3309||3309||3309||3309|0
1769167240000|2026-01-23 11:20:40|3309.5|3308.5|3310|3309|3310|3309|3309.5|3308.5|0
1769167250000|2026-01-23 11:20:50|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769167260000|2026-01-23 11:21:00|3310||3310||3310||3310||0
1769167270000|2026-01-23 11:21:10|3310.5||3310.5||3310.5||3310.5||0
1769167280000|2026-01-23 11:21:20|3310|3309|3310.5|3309|3310.5|3309.5|3310|3309|1018
1769167310000|2026-01-23 11:21:50||3309.5||3309.5||3309.5||3309|0
1769167330000|2026-01-23 11:22:10|3311|3310|3310.5|3309.5|3311|3310|3310.5|3309.5|0
1769167370000|2026-01-23 11:22:50||3310||3310||3310||3310|0
1769167380000|2026-01-23 11:23:00||3309.5||3309.5||3309.5||3309.5|0
1769167450000|2026-01-23 11:24:10||3310||3309.5||3310||3309.5|0
1769167460000|2026-01-23 11:24:20|3310||3310.5||3310.5||3310||2078
1769167480000|2026-01-23 11:24:40|3310|3308.5|3309.5|3308.5|3310|3308.5|3309.5|3308.5|150
1769167490000|2026-01-23 11:24:50|3309|3308|3309|3308|3309|3308|3309|3308|0
1769167500000|2026-01-23 11:25:00||3308.5||3308||3308.5||3308|81
1769167520000|2026-01-23 11:25:20|||||||||15
1769167530000|2026-01-23 11:25:30|3308.5||3308.5||3308.5||3308.5||0
1769167540000|2026-01-23 11:25:40||3307.5||3307.5||3308||3307.5|256
1769167550000|2026-01-23 11:25:50|3309|3308|3309|3308|3309|3308.5|3309|3308|46
1769167560000|2026-01-23 11:26:00|3309.5|3308.5|3309.5|3309|3309.5|3309|3309.5|3308.5|2022
1769167570000|2026-01-23 11:26:10||3308.5||3308.5||3309||3308.5|0
1769167580000|2026-01-23 11:26:20||3308||3308||3308||3308|0
1769167590000|2026-01-23 11:26:30||3308.5||3308||3308.5||3308|0
1769167610000|2026-01-23 11:26:50|3309||3309.5||3309.5||3309||0
1769167620000|2026-01-23 11:27:00||3308.5||3308.5||3308.5||3308.5|0
1769167630000|2026-01-23 11:27:10||3308||3308||3308||3308|0
1769167640000|2026-01-23 11:27:20||3308.5||3308.5||3308.5||3308.5|0
1769167690000|2026-01-23 11:28:10|3309||3309.5||3309.5||3309||203
1769167710000|2026-01-23 11:28:30||3309||3309||3309||3309|0
1769167730000|2026-01-23 11:28:50||3308.5||3308.5||3308.5||3308.5|0
1769167740000|2026-01-23 11:29:00||3309||3309||3309||3309|0
1769167760000|2026-01-23 11:29:20|3310|3309.5|3310|3309.5|3310|3309.5|3310|3309.5|1062
1769167770000|2026-01-23 11:29:30||3309||3309||3309||3309|188
1769167780000|2026-01-23 11:29:40||3309.5||3309||3309.5||3309|324
1769167790000|2026-01-23 11:29:50||3309.5||3309.5||3309.5||3309.5|0
1769167800000|2026-01-23 11:30:00|3311|3310|3311|3310|3311|3310|3310.5|3310|519
1769167810000|2026-01-23 11:30:10||3310.5||3310.5||3310.5||3310.5|0
1769167840000|2026-01-23 11:30:40|3311.5|3311|3311.5|3311|3311.5|3311|3311.5|3311|0
1769167870000|2026-01-23 11:31:10|||||||||42
1769167880000|2026-01-23 11:31:20|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|1149
1769167900000|2026-01-23 11:31:40||3310||3310||3310||3310|0
1769167920000|2026-01-23 11:32:00||3309.5||3310||3310||3309.5|0
1769167960000|2026-01-23 11:32:40|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769167970000|2026-01-23 11:32:50||3310||3310||3310||3310|0
1769167980000|2026-01-23 11:33:00|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|460
1769167990000|2026-01-23 11:33:10||3311||3311||3311||3311|0
1769168000000|2026-01-23 11:33:20|3312||3312||3312||3311.5||254
1769168010000|2026-01-23 11:33:30|3311.5||3311.5||3311.5||3311.5||0
1769168030000|2026-01-23 11:33:50|3312|3311.5|3312.5|3312|3313|3312|3312|3311.5|531
1769168040000|2026-01-23 11:34:00|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1769168050000|2026-01-23 11:34:10|3313|3312|3312.5|3311.5|3313.5|3312|3312.5|3311.5|1814
1769168060000|2026-01-23 11:34:20|3312||3312||3312||3312||0
1769168070000|2026-01-23 11:34:30||3311||3311||3311||3311|0
1769168080000|2026-01-23 11:34:40|3311.5||3312||3312||3311.5||0
1769168090000|2026-01-23 11:34:50|3311.5|3310|3311|3310|3311.5|3310|3311|3310|0
1769168100000|2026-01-23 11:35:00|3310.5||3310.5||3311||3310.5||0
1769168110000|2026-01-23 11:35:10||3309.5||3309.5||3309.5||3309.5|0
1769168130000|2026-01-23 11:35:30|3312.5|3310|3312|3311.5|3312.5|3311.5|3312|3309.5|0
1769168140000|2026-01-23 11:35:40|3311.5|3311|3311.5|3310.5|3311.5|3311|3311.5|3310.5|782
1769168150000|2026-01-23 11:35:50|3311|3310|3311.5|3310.5|3311.5|3310.5|3311|3310|0
1769168160000|2026-01-23 11:36:00|3312|3311|3312|3311|3312|3311|3311.5|3311|0
1769168170000|2026-01-23 11:36:10||3310.5||3311||3311||3310.5|0
1769168180000|2026-01-23 11:36:20|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|667
1769168190000|2026-01-23 11:36:30|3312|3311|3312|3311|3312|3311|3312|3311|981
1769168200000|2026-01-23 11:36:40|3311.5|3310.5|3311|3310|3312|3311|3311|3310|1404
1769168210000|2026-01-23 11:36:50|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|0
1769168220000|2026-01-23 11:37:00||3310||3310||3310||3310|0
1769168230000|2026-01-23 11:37:10||3310.5||3310||3310.5||3310|0
1769168240000|2026-01-23 11:37:20||3310.5||3310.5||3310.5||3310|0
1769168250000|2026-01-23 11:37:30|3311|3310|3311.5|3310.5|3311.5|3310.5|3311|3310|0
1769168260000|2026-01-23 11:37:40||3310||3310.5||3310.5||3310|0
1769168280000|2026-01-23 11:38:00||3311||3311||3311||3311|0
1769168290000|2026-01-23 11:38:10|3312||3312||3312||3312||270
1769168310000|2026-01-23 11:38:30|3312.5|3311.5|3312|3311.5|3312.5|3312|3312|3311.5|460
1769168320000|2026-01-23 11:38:40||3311||3311||3311||3311|0
1769168350000|2026-01-23 11:39:10|3311.5|3311.5|3312|3311|3312|3311.5|3311.5|3311|10
1769168360000|2026-01-23 11:39:20|3312.5|3311.5|3312|3311.5|3312.5|3311.5|3311.5|3311|2113
1769168370000|2026-01-23 11:39:30|3312.5||3312.5||3312.5||3312.5||0
1769168380000|2026-01-23 11:39:40|3312|3311|3312.5|3311.5|3312.5|3311.5|3312|3311|0
1769168390000|2026-01-23 11:39:50|3312|3311|3312|3311|3312|3311|3311.5|3311|0
1769168400000|2026-01-23 11:40:00|3311.5||3311.5||3311.5||3311.5||0
1769168410000|2026-01-23 11:40:10||3310.5||3310.5||3310.5||3310.5|0
1769168440000|2026-01-23 11:40:40|3311|3310|3311|3310|3311|3310|3311|3310|0
1769168480000|2026-01-23 11:41:20|3310.5||3311||3311||3310.5||197
1769168530000|2026-01-23 11:42:10|3310.5||3310.5||3310.5||3310.5||0
1769168540000|2026-01-23 11:42:20|3311||3311||3311||3311||9
1769168560000|2026-01-23 11:42:40|3310.5|3309.5|3309.5|3309|3310.5|3309.5|3309.5|3309|1747
1769168570000|2026-01-23 11:42:50|3309|3308|3309|3308|3309|3308|3309|3308|0
1769168590000|2026-01-23 11:43:10|3308.5|3307.5|3308|3307.5|3308.5|3307.5|3308|3307.5|0
1769168610000|2026-01-23 11:43:30|3308.5||3308.5||3308.5||3308.5||423
1769168630000|2026-01-23 11:43:50|3308|3307|3308|3307|3308|3307|3308|3307|0
1769168640000|2026-01-23 11:44:00|3307.5||3308||3308||3307.5||0
1769168670000|2026-01-23 11:44:30|3308.5||3308.5||3308.5||3308.5||0
1769168690000|2026-01-23 11:44:50|3308||3308||3308||3308||0
1769168730000|2026-01-23 11:45:30|3307.5|3307.5|3308|3307|3308|3307.5|3307.5|3307|122
1769168770000|2026-01-23 11:46:10|3307|3306|3306.5|3305.5|3307|3306|3306.5|3305.5|97
1769168780000|2026-01-23 11:46:20|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3305|565
1769168790000|2026-01-23 11:46:30|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|248
1769168800000|2026-01-23 11:46:40|3306|3305|3306|3305|3306|3305|3306|3305|294
1769168810000|2026-01-23 11:46:50||3304.5||3304.5||3304.5||3304.5|0
1769168820000|2026-01-23 11:47:00|3305.5||3305.5||3305.5||3305.5||0
1769168830000|2026-01-23 11:47:10|3305|3305|3306|3304.5|3306|3305|3305|3304.5|500
1769168840000|2026-01-23 11:47:20|3305.5||3305.5||3305.5||3305.5||0
1769168860000|2026-01-23 11:47:40||3305||3304.5||3305||3304.5|0
1769168870000|2026-01-23 11:47:50||3305||3304.5||3305||3304.5|0
1769168880000|2026-01-23 11:48:00||3305||3304.5||3305||3304.5|0
1769168960000|2026-01-23 11:49:20||3305||3305||3305||3305|0
1769169000000|2026-01-23 11:50:00|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|139
1769169010000|2026-01-23 11:50:10||3306||3306||3306||3306|500
1769169020000|2026-01-23 11:50:20|3307|3306.5|3307|3306.5|3307|3306.5|3307|3306.5|0
1769169030000|2026-01-23 11:50:30|3307.5|3307|3308|3307|3308|3307|3307.5|3307|0
1769169080000|2026-01-23 11:51:20|3307.5|3306|3307|3306|3307.5|3306|3307|3306|2811
1769169090000|2026-01-23 11:51:30|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1769169100000|2026-01-23 11:51:40|3307|3306|3307|3306|3307|3306.5|3307|3306|34
1769169110000|2026-01-23 11:51:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769169120000|2026-01-23 11:52:00||3307||3307||3307||3307|0
1769169130000|2026-01-23 11:52:10|3308.5|3307.5|3309|3307.5|3309|3308|3308.5|3307.5|201
1769169170000|2026-01-23 11:52:50|3308.5||3308.5||3308.5||3308.5||0
1769169260000|2026-01-23 11:54:20|3308||3308.5||3308.5||3308||0
1769169280000|2026-01-23 11:54:40|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307.5|475
1769169330000|2026-01-23 11:55:30|3308||3308||3308||3308||0
1769169370000|2026-01-23 11:56:10|3308.5|3308|3309|3308.5|3309|3308.5|3308.5|3308|247
1769169380000|2026-01-23 11:56:20|3308|3307.5|3306.5|3305.5|3308.5|3307.5|3306|3305|1389
1769169390000|2026-01-23 11:56:30|3306|3305|3305.5|3305|3306|3305|3305.5|3305|1
1769169400000|2026-01-23 11:56:40|3304.5|3304.5|3305|3304|3305|3304.5|3304.5|3303.5|31
1769169410000|2026-01-23 11:56:50|3304.5|3303.5|3305|3303.5|3305|3303.5|3304.5|3303.5|0
1769169420000|2026-01-23 11:57:00||3304||3304||3304||3304|0
1769169450000|2026-01-23 11:57:30|3306|3304.5|3306|3305|3306|3305|3306|3304.5|28
1769169460000|2026-01-23 11:57:40|3305.5|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|0
1769169470000|2026-01-23 11:57:50|3305.5||3305.5||3305.5||3305.5||0
1769169480000|2026-01-23 11:58:00|3306|3303.5|3304.5|3303|3306|3303.5|3304.5|3303|696
1769169490000|2026-01-23 11:58:10|3304||3304.5||3304.5||3304||141
1769169500000|2026-01-23 11:58:20|3304|3303.5|3304.5|3303.5|3305|3303.5|3304|3303.5|0
1769169540000|2026-01-23 11:59:00|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|0
1769169570000|2026-01-23 11:59:30|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|478
1769169590000|2026-01-23 11:59:50|3306|3305|3306|3305|3306|3305|3306|3305|0
1769169600000|2026-01-23 12:00:00|3306.5||3306.5||3306.5||3306.5||0
1769169740000|2026-01-23 12:02:20|3304.5|3304|3305.5|3304.5|3305.5|3304.5|3304.5|3304|447
1769169750000|2026-01-23 12:02:30|3307.5|3306|3307|3306|3307.5|3306|3306.5|3306|94
1769169780000|2026-01-23 12:03:00|3306.5|3305.5|3306|3305.5|3306.5|3305.5|3306|3305.5|898
1769169800000|2026-01-23 12:03:20|3306.5||3306.5||3306.5||3306.5||0
1769169810000|2026-01-23 12:03:30|3307|3306|3307|3306|3307|3306|3307|3306|0
1769169830000|2026-01-23 12:03:50|3308.5|3307|3308.5|3307.5|3308.5|3308|3308|3307|540
1769169840000|2026-01-23 12:04:00|3307|3306|3306|3305|3307|3306|3306|3305|2548
1769169850000|2026-01-23 12:04:10|3305.5||3306||3306||3305.5||0
1769169860000|2026-01-23 12:04:20|3305.5|3304.5|3305|3304.5|3305.5|3304.5|3305|3304.5|0
1769169870000|2026-01-23 12:04:30|3305.5|3304|3305.5|3304.5|3305.5|3304.5|3305|3304|0
1769169890000|2026-01-23 12:04:50|3305|3304|3305|3304|3305|3304|3305|3304|0
1769169910000|2026-01-23 12:05:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|232
1769169970000|2026-01-23 12:06:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|200
1769169980000|2026-01-23 12:06:20|3306.5|3305|3306.5|3305.5|3306.5|3305.5|3306.5|3305|564
1769169990000|2026-01-23 12:06:30|3306||3306||3306||3306||0
1769170000000|2026-01-23 12:06:40|3306.5|3306|3306.5|3306|3306.5|3306|3306|3306|36
1769170010000|2026-01-23 12:06:50|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|2
1769170020000|2026-01-23 12:07:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306|0
1769170040000|2026-01-23 12:07:20|3307|3306|3307.5|3306.5|3307.5|3306.5|3307|3306|0
1769170070000|2026-01-23 12:07:50||3306||3306.5||3306.5||3306|0
1769170090000|2026-01-23 12:08:10|3307|3306|3307|3306|3307|3306|3307|3306|0
1769170120000|2026-01-23 12:08:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769170140000|2026-01-23 12:09:00|3307||3307||3307||3307||0
1769170150000|2026-01-23 12:09:10||3306||3306||3306||3306|12
1769170170000|2026-01-23 12:09:30||3306.5||3306||3306.5||3306|0
1769170180000|2026-01-23 12:09:40|3308.5|3306.5|3308.5|3307.5|3308.5|3307.5|3308.5|3306|1430
1769170200000|2026-01-23 12:10:00||3308||3307.5||3308||3307.5|0
1769170210000|2026-01-23 12:10:10|3308||3308||3308||3308||0
1769170220000|2026-01-23 12:10:20|3307.5|3306.5|3308.5|3307.5|3308.5|3307.5|3307.5|3306.5|244
1769170230000|2026-01-23 12:10:30|3308|3307|3308|3307|3308|3307|3308|3307|0
1769170240000|2026-01-23 12:10:40|3307.5||3307.5||3307.5||3307.5||0
1769170250000|2026-01-23 12:10:50|3307|3306.5|3307|3306|3307|3306.5|3307|3306|134
1769170260000|2026-01-23 12:11:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|43
1769170280000|2026-01-23 12:11:20|3307|3306|3307|3306|3307|3306|3307|3306|0
1769170340000|2026-01-23 12:12:20|||||||||8
1769170350000|2026-01-23 12:12:30|3307.5|3306.5|3308.5|3307.5|3308.5|3307.5|3307.5|3306.5|230
1769170360000|2026-01-23 12:12:40|3308|3307|3307.5|3306.5|3308|3307|3307.5|3306.5|150
1769170370000|2026-01-23 12:12:50|3307|3306|3307|3306|3307|3306|3307|3306|0
1769170380000|2026-01-23 12:13:00|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|351
1769170390000|2026-01-23 12:13:10|3308|3307|3308|3307|3308|3307|3308|3307|0
1769170420000|2026-01-23 12:13:40|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769170440000|2026-01-23 12:14:00|3307|3306|3306|3305|3307|3306|3306|3305|0
1769170460000|2026-01-23 12:14:20|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|247
1769170470000|2026-01-23 12:14:30|3305|3304|3305|3304|3305|3304|3305|3304|0
1769170490000|2026-01-23 12:14:50|3304.5|3303|3304|3303|3304.5|3303|3304|3303|0
1769170500000|2026-01-23 12:15:00|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|0
1769170510000|2026-01-23 12:15:10||3303||3302.5||3303||3302.5|212
1769170520000|2026-01-23 12:15:20|3304.5|3303.5|3303.5|3302.5|3304.5|3304|3303.5|3302.5|765
1769170540000|2026-01-23 12:15:40|3303|3301.5|3303|3302|3303.5|3302|3302.5|3301.5|164
1769170560000|2026-01-23 12:16:00|3302.5|3301.5|3302.5|3301.5|3303|3301.5|3302.5|3301.5|0
1769170580000|2026-01-23 12:16:20|3302|3301|3302.5|3301.5|3302.5|3301.5|3302|3301|0
1769170590000|2026-01-23 12:16:30||3302||3301.5||3302||3301.5|0
1769170600000|2026-01-23 12:16:40|3302|3301|3302|3301|3302|3301|3302|3301|0
1769170620000|2026-01-23 12:17:00|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|0
1769170630000|2026-01-23 12:17:10|3302.5|3301.5|3302.5|3301.5|3302.5|3302|3302.5|3301.5|466
1769170640000|2026-01-23 12:17:20|3302|3301|3302|3301|3302|3301|3301.5|3301|318
1769170650000|2026-01-23 12:17:30|3301.5||3302||3302||3301.5||0
1769170660000|2026-01-23 12:17:40|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1769170670000|2026-01-23 12:17:50|3302||3302.5||3302.5||3302||0
1769170690000|2026-01-23 12:18:10|3302||3302||3302||3302||52
1769170700000|2026-01-23 12:18:20|3302.5|3301|3302|3301|3302.5|3301.5|3302|3301|0
1769170720000|2026-01-23 12:18:40|3302.5|3301.5|3302|3301.5|3302.5|3301.5|3302|3301.5|0
1769170730000|2026-01-23 12:18:50|3301.5|3301|3301|3300|3301.5|3301|3301|3300|2005
1769170740000|2026-01-23 12:19:00|3301.5|3300.5|3301|3300.5|3301.5|3300.5|3301|3300.5|0
1769170750000|2026-01-23 12:19:10||3300||3300||3300||3300|0
1769170760000|2026-01-23 12:19:20||3300.5||3300||3300.5||3300|0
1769170780000|2026-01-23 12:19:40||3300.5||3300.5||3300.5||3300.5|0
1769170800000|2026-01-23 12:20:00||3300||3300||3300||3300|5
1769170830000|2026-01-23 12:20:30|3300.5|3299.5|3298.5|3297|3300.5|3299.5|3298.5|3297|150
1769170840000|2026-01-23 12:20:40|3298||3298||3298||3298||0
1769170850000|2026-01-23 12:20:50|3297.5||3297.5||3297.5||3297.5||0
1769170860000|2026-01-23 12:21:00|3297|3296.5|3296.5|3295.5|3297.5|3296.5|3296.5|3295.5|239
1769170890000|2026-01-23 12:21:30|3296||3296||3296||3296||0
1769170900000|2026-01-23 12:21:40|3296.5|3296|3297.5|3296.5|3297.5|3296.5|3296.5|3296|701
1769170910000|2026-01-23 12:21:50|3297|3296|3297.5|3296|3297.5|3296|3297|3296|0
1769170920000|2026-01-23 12:22:00|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1769170970000|2026-01-23 12:22:50|3296||3296||3296||3296||0
1769170990000|2026-01-23 12:23:10|3295.5|3295|3296|3295|3296|3295|3295.5|3295|735
1769171020000|2026-01-23 12:23:40|3295.5|3294.5|3296|3294.5|3296|3294.5|3295.5|3294.5|549
1769171030000|2026-01-23 12:23:50|3295.5|3293.5|3294|3293|3295.5|3293.5|3294|3293|0
1769171040000|2026-01-23 12:24:00|3294.5|3293.5|3294.5|3293.5|3295|3293.5|3294.5|3293.5|581
1769171050000|2026-01-23 12:24:10|3295|3294|3295|3294|3295|3294|3295|3294|0
1769171080000|2026-01-23 12:24:40||3294.5||3294.5||3294.5||3294.5|0
1769171090000|2026-01-23 12:24:50||3294||3294||3294||3294|0
1769171100000|2026-01-23 12:25:00||3294.5||3294.5||3294.5||3294.5|0
1769171110000|2026-01-23 12:25:10|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3295.5|3294|1124
1769171140000|2026-01-23 12:25:40|3296|3295|3296|3295|3296|3295|3296|3295|0
1769171150000|2026-01-23 12:25:50||3295.5||3295.5||3295.5||3295.5|0
1769171160000|2026-01-23 12:26:00|3296.5||3296.5||3296.5||3296.5||0
1769171170000|2026-01-23 12:26:10||3296||3296||3296||3296|0
1769171180000|2026-01-23 12:26:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|243
1769171190000|2026-01-23 12:26:30|3297||3297.5||3297.5||3297||0
1769171200000|2026-01-23 12:26:40|3297||3297.5||3297.5||3297||0
1769171230000|2026-01-23 12:27:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769171240000|2026-01-23 12:27:20|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|267
1769171250000|2026-01-23 12:27:30|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769171260000|2026-01-23 12:27:40|3299||3299||3299.5||3299||0
1769171270000|2026-01-23 12:27:50|3299.5|3298|3299|3298|3299.5|3298|3299|3298|59
1769171280000|2026-01-23 12:28:00|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769171310000|2026-01-23 12:28:30|3298||3298.5||3298.5||3298||293
1769171360000|2026-01-23 12:29:20|3298|3298|3298.5|3297.5|3298.5|3298|3298|3297.5|687
1769171370000|2026-01-23 12:29:30|3298||3298||3298.5||3298||0
1769171380000|2026-01-23 12:29:40|3298.5||3298.5||3298.5||3298.5||0
1769171390000|2026-01-23 12:29:50|3298|3297|3297.5|3297|3298|3297|3297.5|3297|0
1769171450000|2026-01-23 12:30:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769171460000|2026-01-23 12:31:00|3298|3297|3298|3297|3298|3297|3298|3297|3
1769171490000|2026-01-23 12:31:30|3299|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|40
1769171500000|2026-01-23 12:31:40||3297||3297||3297||3297|0
1769171510000|2026-01-23 12:31:50|3298|3296|3297|3296|3298|3296|3297|3296|0
1769171530000|2026-01-23 12:32:10|3296.5|3295.5|3296|3294.5|3296.5|3295.5|3296|3294.5|995
1769171540000|2026-01-23 12:32:20|3295.5||3295.5||3295.5||3295.5||0
1769171570000|2026-01-23 12:32:50|3295|3294|3295|3294|3295|3294|3295|3294|0
1769171580000|2026-01-23 12:33:00||3294.5||3294||3294.5||3294|0
1769171590000|2026-01-23 12:33:10||3294.5||3294||3294.5||3294|0
1769171600000|2026-01-23 12:33:20|3296|3295|3296|3295|3296|3295|3295.5|3294.5|169
1769171610000|2026-01-23 12:33:30|3295.5||3296||3296||3295.5||498
1769171640000|2026-01-23 12:34:00|3295.5|3294.5|3295|3294|3295.5|3295|3295|3294|606
1769171660000|2026-01-23 12:34:20|3294.5|3293.5|3296|3295|3296|3295|3294.5|3293.5|551
1769171670000|2026-01-23 12:34:30|3295|3294|3296|3294.5|3296|3294.5|3295|3294|197
1769171680000|2026-01-23 12:34:40|3295.5|3295|3295|3294|3295.5|3295|3295|3294|199
1769171690000|2026-01-23 12:34:50|3294.5|3293.5|3295|3293.5|3295|3293.5|3294.5|3293.5|0
1769171700000|2026-01-23 12:35:00|3295.5|3294|3294.5|3293|3295.5|3294|3294.5|3293|0
1769171710000|2026-01-23 12:35:10|3295|3293.5|3295|3294|3295|3294|3295|3293.5|0
1769171720000|2026-01-23 12:35:20|3295.5|3293.5|3295|3294|3295.5|3294|3295|3293.5|0
1769171730000|2026-01-23 12:35:30||3293.5||3293.5||3293.5||3293.5|0
1769171740000|2026-01-23 12:35:40|3294.5||3294.5||3294.5||3294.5||0
1769171750000|2026-01-23 12:35:50|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|0
1769171760000|2026-01-23 12:36:00|3295||3295||3295||3294.5||0
1769171770000|2026-01-23 12:36:10|3294.5||3294.5||3294.5||3294.5||0
1769171780000|2026-01-23 12:36:20|3295|3294|3295|3294|3295|3294|3295|3294|0
1769171790000|2026-01-23 12:36:30|3294.5|3293.5|3293|3292|3294.5|3293.5|3293|3292|1119
1769171800000|2026-01-23 12:36:40|3293.5|3291.5|3292.5|3291.5|3293.5|3291.5|3292.5|3291.5|1039
1769171810000|2026-01-23 12:36:50|3293.5|3292|3293|3291.5|3293.5|3292|3293|3291.5|0
1769171820000|2026-01-23 12:37:00|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|0
1769171830000|2026-01-23 12:37:10|3293|3291.5|3293|3292|3293|3292|3293|3291|239
1769171840000|2026-01-23 12:37:20|3293.5||3293||3293.5||3293||0
1769171850000|2026-01-23 12:37:30|3293.5||3293.5||3293.5||3293.5||0
1769171860000|2026-01-23 12:37:40|3293|3291|3292.5|3291.5|3293|3291.5|3292.5|3291|91
1769171870000|2026-01-23 12:37:50|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|231
1769171880000|2026-01-23 12:38:00||3292.5||3292||3292.5||3292|0
1769171890000|2026-01-23 12:38:10||3292.5||3292.5||3292.5||3292.5|0
1769171900000|2026-01-23 12:38:20|3293|3292|3292.5|3291|3293.5|3292|3292.5|3291|0
1769171910000|2026-01-23 12:38:30||3291.5||3291.5||3291.5||3291.5|0
1769171920000|2026-01-23 12:38:40|3293|3292|3293.5|3292|3293.5|3292|3293|3292|0
1769171940000|2026-01-23 12:39:00|3294|3292.5|3293|3292|3294|3292.5|3293|3292|0
1769171970000|2026-01-23 12:39:30|3293.5|3292.5|3294|3292.5|3294|3292.5|3293.5|3292.5|0
1769171980000|2026-01-23 12:39:40||3293||3293||3293||3293|0
1769171990000|2026-01-23 12:39:50|3293.5|3293.5|3293.5|3292.5|3293.5|3293.5|3293|3292.5|1097
1769172000000|2026-01-23 12:40:00|3293|3292|3293|3292|3293.5|3292|3293|3292|0
1769172020000|2026-01-23 12:40:20|3292.5|3291|3292.5|3291|3292.5|3291|3292.5|3291|0
1769172030000|2026-01-23 12:40:30|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290|3
1769172050000|2026-01-23 12:40:50|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|538
1769172060000|2026-01-23 12:41:00|3291.5|3291|3292|3291|3292|3291|3291|3290|3
1769172070000|2026-01-23 12:41:10|3291.5|3290.5|3291.5|3290.5|3292|3290.5|3291.5|3290.5|0
1769172080000|2026-01-23 12:41:20|3292|3291|3292|3291|3292|3291|3292|3291|0
1769172090000|2026-01-23 12:41:30|3291.5||3291.5||3291.5||3291.5||0
1769172100000|2026-01-23 12:41:40|3292||3291.5||3292||3291.5||0
1769172110000|2026-01-23 12:41:50|3292|3290.5|3292|3291|3292|3291|3291.5|3290.5|6
1769172120000|2026-01-23 12:42:00|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1769172130000|2026-01-23 12:42:10|3291.5|3291.5|3291.5|3291|3292|3291.5|3291.5|3291|547
1769172140000|2026-01-23 12:42:20|3292|3291.5|3292|3291.5|3292|3291.5|3291.5|3291|660
1769172150000|2026-01-23 12:42:30||3291||3291||3291||3291|0
1769172170000|2026-01-23 12:42:50|3292.5|3291.5|3292.5|3292|3292.5|3292|3292.5|3291.5|187
1769172190000|2026-01-23 12:43:10|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|389
1769172200000|2026-01-23 12:43:20|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|2
1769172210000|2026-01-23 12:43:30|3294|3294|3294|3293.5|3294.5|3294|3294|3293.5|383
1769172220000|2026-01-23 12:43:40|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|3
1769172230000|2026-01-23 12:43:50|3294|3293|3294|3293|3294|3293|3294|3293|0
1769172240000|2026-01-23 12:44:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294|3293|0
1769172260000|2026-01-23 12:44:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|0
1769172270000|2026-01-23 12:44:30|3295|3294|3295|3294|3295.5|3294|3295|3294|0
1769172290000|2026-01-23 12:44:50|3294.5|3293.5|3294|3293|3295|3294|3294|3293|0
1769172300000|2026-01-23 12:45:00|3294.5||3294||3294.5||3294||0
1769172310000|2026-01-23 12:45:10|3293.5|3292.5|3294|3292.5|3294|3292.5|3293.5|3292.5|0
1769172320000|2026-01-23 12:45:20|3294.5|3293|3294.5|3294|3294.5|3294|3294.5|3293|0
1769172330000|2026-01-23 12:45:30||3293.5||3294||3294||3293.5|0
1769172340000|2026-01-23 12:45:40|3295||3295||3295||3295||0
1769172360000|2026-01-23 12:46:00|3296|3295|3296|3295.5|3296|3295.5|3296|3294.5|238
1769172370000|2026-01-23 12:46:10||3295||3295.5||3295.5||3295|0
1769172380000|2026-01-23 12:46:20|3297|3296|3297|3296|3297.5|3296|3297|3296|400
1769172390000|2026-01-23 12:46:30|3298|3296.5|3297|3296|3298|3296.5|3297|3296|269
1769172400000|2026-01-23 12:46:40|3297.5|3296.5|3297.5|3296|3297.5|3296.5|3297|3296|0
1769172410000|2026-01-23 12:46:50|3298|3296.5|3298.5|3298|3298.5|3298|3298|3296.5|0
1769172420000|2026-01-23 12:47:00|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1769172430000|2026-01-23 12:47:10|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|392
1769172460000|2026-01-23 12:47:40|3297|3297|3297.5|3296.5|3297.5|3297|3297|3296.5|3
1769172480000|2026-01-23 12:48:00||3297||3296.5||3297||3296.5|0
1769172500000|2026-01-23 12:48:20|||||||||60
1769172520000|2026-01-23 12:48:40||3297||3297||3297||3297|0
1769172540000|2026-01-23 12:49:00|3299|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|339
1769172550000|2026-01-23 12:49:10|3299||3299||3299||3298.5||0
1769172560000|2026-01-23 12:49:20|3298.5||3298.5||3298.5||3298.5||0
1769172570000|2026-01-23 12:49:30|3298||3298.5||3298.5||3298||1
1769172580000|2026-01-23 12:49:40|3298||3298||3298||3298||146
1769172590000|2026-01-23 12:49:50|3298.5|3298|3298|3297.5|3298.5|3298|3298|3297.5|184
1769172600000|2026-01-23 12:50:00|3298.5|3296.5|3298|3296.5|3298.5|3296.5|3298|3296.5|1078
1769172610000|2026-01-23 12:50:10|3297.5||3298||3298||3297.5||0
1769172620000|2026-01-23 12:50:20|3297.5||3297.5||3297.5||3297.5||0
1769172630000|2026-01-23 12:50:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769172640000|2026-01-23 12:50:40||3297.5||3297.5||3297.5||3297.5|0
1769172650000|2026-01-23 12:50:50||3297||3297||3297||3297|0
1769172680000|2026-01-23 12:51:20|||||||||235
1769172700000|2026-01-23 12:51:40||3297.5||3297.5||3297.5||3297.5|0
1769172710000|2026-01-23 12:51:50|3299|3298|3298.5|3297.5|3299|3298.5|3298.5|3297.5|902
1769172720000|2026-01-23 12:52:00|3298|3297|3298.5|3297|3298.5|3297|3297.5|3296.5|443
1769172730000|2026-01-23 12:52:10|3298|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|0
1769172740000|2026-01-23 12:52:20|3297.5||3297.5||3297.5||3297.5||0
1769172750000|2026-01-23 12:52:30|3297|3296|3296.5|3296|3297|3296|3296.5|3296|0
1769172760000|2026-01-23 12:52:40|3297||3297||3297||3297||0
1769172770000|2026-01-23 12:52:50|3296.5|3296.5|3297|3296.5|3297|3296.5|3296.5|3296|0
1769172780000|2026-01-23 12:53:00||3296||3296||3296||3296|0
1769172880000|2026-01-23 12:54:40|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769172900000|2026-01-23 12:55:00|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|823
1769172910000|2026-01-23 12:55:10|3295||3295||3295||3295||3
1769172920000|2026-01-23 12:55:20|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|390
1769172930000|2026-01-23 12:55:30|3295|3295|3295.5|3294.5|3295.5|3295|3295|3294.5|256
1769172950000|2026-01-23 12:55:50|3296|3295|3296|3294.5|3296|3295|3296|3294.5|400
1769172960000|2026-01-23 12:56:00|3295.5|3295|3296|3295|3296|3295|3295.5|3295|0
1769172970000|2026-01-23 12:56:10|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|1221
1769172980000|2026-01-23 12:56:20|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|556
1769172990000|2026-01-23 12:56:30|3298||3298||3298||3298||0
1769173000000|2026-01-23 12:56:40|3298.5|3297|3298.5|3297|3298.5|3297|3298.5|3297|0
1769173010000|2026-01-23 12:56:50|3298|3297.5|3298.5|3297|3298.5|3297.5|3298|3297|0
1769173020000|2026-01-23 12:57:00|3299|3297.5|3298.5|3297|3299|3297.5|3298.5|3297|0
1769173030000|2026-01-23 12:57:10|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297|0
1769173040000|2026-01-23 12:57:20|3299.5|3298|3299.5|3298|3299.5|3298|3299|3298|0
1769173060000|2026-01-23 12:57:40|3299||3299||3299||3299||0
1769173070000|2026-01-23 12:57:50|3299.5|3298.5|3299|3298.5|3299.5|3298.5|3299|3298.5|0
1769173080000|2026-01-23 12:58:00|3299.5||3299.5||3299.5||3299.5||225
1769173090000|2026-01-23 12:58:10||3298||3298||3298||3298|0
1769173100000|2026-01-23 12:58:20|3299|3298.5|3299|3298|3299|3298.5|3299|3298|109
1769173110000|2026-01-23 12:58:30|3298.5||3299.5||3299.5||3298.5||0
1769173120000|2026-01-23 12:58:40|3299||3299||3299.5||3299||0
1769173130000|2026-01-23 12:58:50|3298.5||3299||3299||3298.5||87
1769173140000|2026-01-23 12:59:00||3298.5||3298||3298.5||3298|0
1769173150000|2026-01-23 12:59:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769173170000|2026-01-23 12:59:30||3299||3298.5||3299||3298.5|0
1769173190000|2026-01-23 12:59:50|3299|3298|3299|3298|3299|3298.5|3299|3298|1292
1769173200000|2026-01-23 13:00:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|80
1769173210000|2026-01-23 13:00:10||3298||3298.5||3298.5||3298|0
1769173220000|2026-01-23 13:00:20|3300|3298|3300.5|3299.5|3300.5|3299.5|3300|3298|588
1769173230000|2026-01-23 13:00:30|3301|3300|3301|3300|3301|3300|3301|3300|143
1769173240000|2026-01-23 13:00:40||3299.5||3299.5||3299.5||3299.5|0
1769173250000|2026-01-23 13:00:50|3300.5||3300.5||3300.5||3300.5||0
1769173260000|2026-01-23 13:01:00|3301|3300|3301|3299.5|3301|3300|3301|3299.5|0
1769173270000|2026-01-23 13:01:10|3300.5|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|0
1769173280000|2026-01-23 13:01:20|3300||3300.5||3300.5||3300||0
1769173290000|2026-01-23 13:01:30|3300||3300||3300.5||3300||0
1769173300000|2026-01-23 13:01:40|3300.5||3300.5||3300.5||3300.5||0
1769173310000|2026-01-23 13:01:50|3299.5|3299|3299|3297.5|3299.5|3299|3298.5|3297.5|1263
1769173320000|2026-01-23 13:02:00|3298.5|3296.5|3298|3297|3299|3297|3297.5|3296.5|0
1769173330000|2026-01-23 13:02:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297.5|0
1769173340000|2026-01-23 13:02:20|3298|3297|3298|3297|3298.5|3297.5|3298|3297|0
1769173350000|2026-01-23 13:02:30|3298.5|3297.5|3298|3296.5|3298.5|3297.5|3297.5|3296.5|0
1769173360000|2026-01-23 13:02:40|3297.5|3297|3298|3297|3298|3297|3297.5|3296.5|0
1769173370000|2026-01-23 13:02:50||3296.5||3297||3297||3296.5|0
1769173390000|2026-01-23 13:03:10|3298.5|3297.5|3298.5|3297.5|3298.5|3298|3298.5|3297.5|0
1769173400000|2026-01-23 13:03:20|||||||||254
1769173410000|2026-01-23 13:03:30|3299|3298|3298|3297|3299|3298|3298|3297|2463
1769173420000|2026-01-23 13:03:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|269
1769173430000|2026-01-23 13:03:50|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|293
1769173440000|2026-01-23 13:04:00|3298|3297|3298|3297|3298.5|3297|3298|3296.5|0
1769173450000|2026-01-23 13:04:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769173490000|2026-01-23 13:04:50|3297||3297||3297.5||3297||0
1769173500000|2026-01-23 13:05:00|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|2696
1769173510000|2026-01-23 13:05:10|3298|3297|3298|3297|3298|3297|3298|3296.5|928
1769173530000|2026-01-23 13:05:30||3297.5||3296.5||3297.5||3296.5|0
1769173540000|2026-01-23 13:05:40||3297||3297||3297||3296.5|0
1769173550000|2026-01-23 13:05:50||3296.5||3297||3297||3296.5|0
1769173560000|2026-01-23 13:06:00|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|0
1769173570000|2026-01-23 13:06:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769173580000|2026-01-23 13:06:20|3297|3297|3297|3296.5|3297|3297|3297|3296.5|9
1769173590000|2026-01-23 13:06:30|3297.5||3297||3297.5||3297||0
1769173600000|2026-01-23 13:06:40|3297.5||3297||3297.5||3297||0
1769173610000|2026-01-23 13:06:50|3297.5||3297||3297.5||3297||0
1769173620000|2026-01-23 13:07:00|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|261
1769173630000|2026-01-23 13:07:10|3298|3297.5|3298|3296.5|3298|3297.5|3297.5|3296.5|0
1769173640000|2026-01-23 13:07:20||3297||3297||3297||3297|0
1769173650000|2026-01-23 13:07:30|3297.5|3296.5|3295.5|3295|3297.5|3297|3295.5|3295|1953
1769173660000|2026-01-23 13:07:40|3296|3295.5|3297|3295.5|3297|3295.5|3296|3295.5|253
1769173670000|2026-01-23 13:07:50|3296.5|3296|3297|3296|3297.5|3296|3296.5|3296|0
1769173680000|2026-01-23 13:08:00|3297.5||3297.5||3297.5||3297.5||0
1769173690000|2026-01-23 13:08:10|3298|3296.5|3298|3297|3298|3297.5|3298|3296.5|0
1769173700000|2026-01-23 13:08:20|3297.5||3297.5||3297.5||3297.5||0
1769173710000|2026-01-23 13:08:30|3297|3296|3297.5|3296|3297.5|3296|3297|3296|4
1769173720000|2026-01-23 13:08:40|3297|3295.5|3296.5|3295.5|3297|3296|3296.5|3295.5|0
1769173730000|2026-01-23 13:08:50|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|0
1769173740000|2026-01-23 13:09:00|3297|3296|3297|3296|3297|3296|3296.5|3296|0
1769173750000|2026-01-23 13:09:10|3298|3297|3298|3297|3298|3297|3298|3297|213
1769173760000|2026-01-23 13:09:20||3296.5||3297||3297||3296.5|0
1769173800000|2026-01-23 13:10:00||3297.5||3297.5||3297.5||3297.5|0
1769173810000|2026-01-23 13:10:10||3297||3297||3297||3297|369
1769173820000|2026-01-23 13:10:20|3297.5|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|0
1769173830000|2026-01-23 13:10:30|3298|3297|3298|3297|3298|3297.5|3298|3297|628
1769173840000|2026-01-23 13:10:40|3298.5|3297.5|3299.5|3298|3299.5|3298.5|3298.5|3297|259
1769173850000|2026-01-23 13:10:50|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297.5|0
1769173860000|2026-01-23 13:11:00|3299||3299||3299||3298.5||0
1769173870000|2026-01-23 13:11:10|3298.5||3299||3299||3298.5||0
1769173880000|2026-01-23 13:11:20|3298.5|3296.5|3297|3296|3298.5|3296.5|3297|3296|588
1769173890000|2026-01-23 13:11:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769173910000|2026-01-23 13:11:50|3298|3297|3298|3296.5|3298|3297|3298|3296.5|0
1769173920000|2026-01-23 13:12:00|3298.5|3297|3298|3296.5|3298.5|3297|3298|3296.5|0
1769173930000|2026-01-23 13:12:10|3297.5|3297|3298.5|3297|3298.5|3297|3297.5|3297|0
1769173940000|2026-01-23 13:12:20|3298|3296.5|3300.5|3299|3300.5|3299|3298|3296.5|539
1769173950000|2026-01-23 13:12:30|3300|3298.5|3301|3300|3301|3300|3300|3298.5|510
1769173960000|2026-01-23 13:12:40||3299.5||3299.5||3300||3299.5|0
1769173970000|2026-01-23 13:12:50||3300||3300||3300||3300|0
1769173980000|2026-01-23 13:13:00||3300.5||3299.5||3300.5||3299.5|246
1769173990000|2026-01-23 13:13:10||3300||3300||3300||3299.5|0
1769174020000|2026-01-23 13:13:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|638
1769174040000|2026-01-23 13:14:00|3299.5|3299|3300|3299.5|3300|3299.5|3299.5|3299|2122
1769174080000|2026-01-23 13:14:40|3300.5|3300|3301|3300|3301|3300|3300.5|3300|53
1769174090000|2026-01-23 13:14:50|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|0
1769174100000|2026-01-23 13:15:00|3301.5|3300.5|3302|3301|3302|3301|3301.5|3300.5|0
1769174110000|2026-01-23 13:15:10|3302.5||3301.5||3302.5||3301.5||0
1769174130000|2026-01-23 13:15:30|3302||3302.5||3302.5||3302||0
1769174140000|2026-01-23 13:15:40|3303|3301.5|3302.5|3301.5|3303|3301.5|3302.5|3301|0
1769174160000|2026-01-23 13:16:00|3303||3303||3303||3302.5||0
1769174170000|2026-01-23 13:16:10|3302.5|3301|3301.5|3301|3302.5|3301|3301.5|3301|451
1769174180000|2026-01-23 13:16:20||3300.5||3300.5||3300.5||3300.5|0
1769174190000|2026-01-23 13:16:30||3301||3300.5||3301||3300.5|0
1769174200000|2026-01-23 13:16:40||3301||3301||3301||3300.5|0
1769174210000|2026-01-23 13:16:50||3300.5||3300.5||3300.5||3300.5|0
1769174220000|2026-01-23 13:17:00||3301||3301||3301||3301|0
1769174260000|2026-01-23 13:17:40|3302||3302||3302||3302||52
1769174270000|2026-01-23 13:17:50||3301.5||3301.5||3301.5||3301.5|0
1769174290000|2026-01-23 13:18:10|3303|3302|3302.5|3302|3303|3302|3302.5|3302|0
1769174300000|2026-01-23 13:18:20|3303||3303||3303||3303||0
1769174310000|2026-01-23 13:18:30||3302.5||3302||3302.5||3302|0
1769174320000|2026-01-23 13:18:40|3302.5||3303||3303||3302.5||0
1769174330000|2026-01-23 13:18:50|3302.5||3302.5||3303||3302.5||0
1769174340000|2026-01-23 13:19:00|3302|3301.5|3302|3301|3302|3301.5|3302|3301|628
1769174350000|2026-01-23 13:19:10||3301.5||3301||3301.5||3301|0
1769174360000|2026-01-23 13:19:20|3301.5|3301.5|3301.5|3301|3301.5|3301.5|3301.5|3301|262
1769174370000|2026-01-23 13:19:30|3302|3301.5|3302|3301|3302|3301.5|3302|3301|115
1769174400000|2026-01-23 13:20:00|3301.5|3300.5|3300.5|3300|3302|3300.5|3300.5|3300|388
1769174410000|2026-01-23 13:20:10|3301||3301||3301||3301||400
1769174430000|2026-01-23 13:20:30|3300.5||3300.5||3300.5||3300.5||102
1769174450000|2026-01-23 13:20:50|3300|3299.5|3299.5|3298.5|3300|3299.5|3299.5|3298.5|383
1769174460000|2026-01-23 13:21:00|3300|3298|3299|3298|3300|3298.5|3299|3298|255
1769174490000|2026-01-23 13:21:30||3298.5||3298||3298.5||3298|1
1769174500000|2026-01-23 13:21:40|3298.5||3299||3299||3298.5||0
1769174510000|2026-01-23 13:21:50|3298.5|3297|3297|3296|3298.5|3297|3297|3296|1092
1769174520000|2026-01-23 13:22:00|3297.5|3295.5|3297|3295.5|3297.5|3296|3296.5|3295.5|0
1769174530000|2026-01-23 13:22:10|3297.5|3296|3296.5|3295.5|3297.5|3296.5|3296.5|3295.5|0
1769174540000|2026-01-23 13:22:20||3296||3296||3296||3296|0
1769174560000|2026-01-23 13:22:40||3295.5||3295.5||3296||3295.5|0
1769174620000|2026-01-23 13:23:40|3296|3295|3296.5|3295|3296.5|3295|3296|3295|511
1769174640000|2026-01-23 13:24:00|3296||3296||3296||3296||0
1769174650000|2026-01-23 13:24:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|292
1769174660000|2026-01-23 13:24:20|3298.5|3297|3298|3297|3298.5|3297.5|3298|3297|0
1769174670000|2026-01-23 13:24:30|3298.5||3298||3298.5||3298||0
1769174680000|2026-01-23 13:24:40|3298.5||3298||3298.5||3297.5||0
1769174700000|2026-01-23 13:25:00|3297.5||3298||3298||3297.5||0
1769174710000|2026-01-23 13:25:10|3298.5||3298.5||3298.5||3298.5||0
1769174720000|2026-01-23 13:25:20|3298||3298||3298.5||3298||0
1769174730000|2026-01-23 13:25:30|3298.5||3298||3298.5||3298||0
1769174750000|2026-01-23 13:25:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769174790000|2026-01-23 13:26:30|3298|3297|3298|3297|3298|3297|3298|3297|0
1769174810000|2026-01-23 13:26:50|3298.5||3298.5||3298.5||3298||0
1769174820000|2026-01-23 13:27:00|3298||3298||3298.5||3298||0
1769174830000|2026-01-23 13:27:10|3298.5||3298||3298.5||3298||0
1769174840000|2026-01-23 13:27:20|3298.5||3298.5||3298.5||3298.5||0
1769174850000|2026-01-23 13:27:30|3298||3298||3298||3298||0
1769174860000|2026-01-23 13:27:40|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|4
1769174870000|2026-01-23 13:27:50|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|200
1769174910000|2026-01-23 13:28:30|3295.5||3295.5||3295.5||3295.5||44
1769174920000|2026-01-23 13:28:40|3296||3296||3296||3296||0
1769174930000|2026-01-23 13:28:50|3295.5||3295.5||3295.5||3295.5||0
1769175000000|2026-01-23 13:30:00|3295|3294|3295|3294|3295|3294|3294.5|3293.5|459
1769175010000|2026-01-23 13:30:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769175020000|2026-01-23 13:30:20||3294||3294||3294||3294|0
1769175040000|2026-01-23 13:30:40|3294|3293.5|3295|3294|3295|3294.5|3294|3293.5|9
1769175050000|2026-01-23 13:30:50||3294.5||3294.5||3294.5||3294|0
1769175060000|2026-01-23 13:31:00||3294||3294.5||3294.5||3294|0
1769175090000|2026-01-23 13:31:30|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|806
1769175130000|2026-01-23 13:32:10||3292.5||3292.5||3293||3292.5|0
1769175140000|2026-01-23 13:32:20||3293||3292.5||3293||3292.5|0
1769175170000|2026-01-23 13:32:50|3293|3292|3293|3292|3293|3292|3293|3292|0
1769175190000|2026-01-23 13:33:10|3293.5|3292.5|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1769175200000|2026-01-23 13:33:20|3293|3292|3293|3291.5|3293|3292.5|3293|3291.5|0
1769175210000|2026-01-23 13:33:30||3292||3292||3292||3292|0
1769175270000|2026-01-23 13:34:30|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769175320000|2026-01-23 13:35:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|251
1769175360000|2026-01-23 13:36:00|3293||3293||3293.5||3293||0
1769175370000|2026-01-23 13:36:10|3292.5|3292|3292|3291.5|3292.5|3292|3292|3291.5|1479
1769175400000|2026-01-23 13:36:40|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|369
1769175410000|2026-01-23 13:36:50||3290||3290||3290||3290|86
1769175420000|2026-01-23 13:37:00||3290.5||3290.5||3290.5||3290.5|0
1769175440000|2026-01-23 13:37:20|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|49
1769175450000|2026-01-23 13:37:30|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|0
1769175460000|2026-01-23 13:37:40|3294|3292.5|3294|3293|3294|3293|3293.5|3292.5|0
1769175500000|2026-01-23 13:38:20|3293.5|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|159
1769175530000|2026-01-23 13:38:50||3293||3293||3293||3293|0
1769175540000|2026-01-23 13:39:00||3292.5||3292.5||3292.5||3292.5|1654
1769175570000|2026-01-23 13:39:30||3293||3293||3293||3293|0
1769175590000|2026-01-23 13:39:50||3292.5||3292.5||3292.5||3292.5|0
1769175610000|2026-01-23 13:40:10|3294|3293|3294|3293.5|3294|3293.5|3294|3293|5
1769175620000|2026-01-23 13:40:20||3293||3293||3293||3293|0
1769175630000|2026-01-23 13:40:30||3293.5||3293||3293.5||3293|0
1769175640000|2026-01-23 13:40:40||3293.5||3293.5||3293.5||3293|0
1769175650000|2026-01-23 13:40:50||3293||3293||3293.5||3293|0
1769175660000|2026-01-23 13:41:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769175680000|2026-01-23 13:41:20|3293||3293||3293||3293||0
1769175690000|2026-01-23 13:41:30|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1769175700000|2026-01-23 13:41:40|3294||3294||3294||3293.5||0
1769175720000|2026-01-23 13:42:00||3293.5||3293.5||3293.5||3293|0
1769175730000|2026-01-23 13:42:10||3293||3293.5||3293.5||3293|0
1769175740000|2026-01-23 13:42:20|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|0
1769175770000|2026-01-23 13:42:50|3294|3293.5|3294|3293.5|3294|3293.5|3294|3293.5|0
1769175780000|2026-01-23 13:43:00||3293||3293||3293||3293|0
1769175810000|2026-01-23 13:43:30||3293.5||3293.5||3293.5||3293.5|1164
1769175820000|2026-01-23 13:43:40|3293|3293|3292|3290.5|3293|3293|3291.5|3290.5|2410
1769175830000|2026-01-23 13:43:50||3291||3290.5||3291||3290.5|0
1769175840000|2026-01-23 13:44:00||3291||3291||3291||3291|0
1769175850000|2026-01-23 13:44:10||3290.5||3290.5||3290.5||3290.5|0
1769175870000|2026-01-23 13:44:30|3291.5|3291|3291.5|3290.5|3292|3291|3291.5|3290.5|4
1769175890000|2026-01-23 13:44:50|3291|3290|3291|3290|3291|3290|3291|3290|0
1769175920000|2026-01-23 13:45:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|287
1769175930000|2026-01-23 13:45:30|3292|3291|3292.5|3292|3292.5|3292|3292|3291|335
1769175940000|2026-01-23 13:45:40|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|0
1769175950000|2026-01-23 13:45:50|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1769175960000|2026-01-23 13:46:00|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1769175970000|2026-01-23 13:46:10|3293|3292|3293.5|3292|3293.5|3292|3293|3292|0
1769175980000|2026-01-23 13:46:20|3293||3293||3293||3292.5||0
1769175990000|2026-01-23 13:46:30||3292.5||3292.5||3292.5||3292.5|0
1769176000000|2026-01-23 13:46:40|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1769176010000|2026-01-23 13:46:50|3294|3292.5|3294.5|3293.5|3294.5|3293.5|3294|3292.5|0
1769176020000|2026-01-23 13:47:00|3293|3293|3294|3293|3294|3293|3293|3292|322
1769176030000|2026-01-23 13:47:10|3294.5||3294.5||3294.5||3294.5||0
1769176040000|2026-01-23 13:47:20|3294||3294||3294||3294||0
1769176050000|2026-01-23 13:47:30|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769176080000|2026-01-23 13:48:00||3294||3293.5||3294||3293.5|0
1769176110000|2026-01-23 13:48:30|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296.5|3295|0
1769176120000|2026-01-23 13:48:40|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|0
1769176140000|2026-01-23 13:49:00|3296|3295|3296.5|3295|3296.5|3295|3295.5|3294.5|0
1769176160000|2026-01-23 13:49:20|3296|3294.5|3296.5|3295.5|3296.5|3295.5|3295.5|3294.5|484
1769176170000|2026-01-23 13:49:30|3296|3295|3296|3294.5|3296|3295|3296|3294.5|0
1769176190000|2026-01-23 13:49:50|3295.5||3295.5||3295.5||3295.5||0
1769176270000|2026-01-23 13:51:10|3295||3295||3295||3295||0
1769176280000|2026-01-23 13:51:20|3295.5|3295|3296|3295|3296|3295|3295.5|3295|559
1769176290000|2026-01-23 13:51:30||3295.5||3295.5||3295.5||3295|0
1769176300000|2026-01-23 13:51:40||3295||3295||3295||3295|0
1769176320000|2026-01-23 13:52:00|||||||||103
1769176330000|2026-01-23 13:52:10||3295.5||3295.5||3295.5||3295.5|622
1769176360000|2026-01-23 13:52:40||3295||3295||3295||3295|70
1769176380000|2026-01-23 13:53:00|3295.5||3296||3296||3295.5||0
1769176410000|2026-01-23 13:53:30|||||||||18
1769176420000|2026-01-23 13:53:40|3295.5|3294|3294.5|3294|3295.5|3294|3294.5|3294|150
1769176430000|2026-01-23 13:53:50||3293.5||3293.5||3293.5||3293.5|643
1769176470000|2026-01-23 13:54:30|3294|3293|3294|3293|3294|3293|3294|3293|567
1769176510000|2026-01-23 13:55:10|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|363
1769176520000|2026-01-23 13:55:20|3294|3292.5|3293|3292|3294|3292.5|3293|3292|217
1769176530000|2026-01-23 13:55:30|3292.5||3292.5||3292.5||3292.5||1
1769176540000|2026-01-23 13:55:40|3293|3292.5|3293|3292|3293.5|3293|3293|3292|867
1769176550000|2026-01-23 13:55:50||3292.5||3292||3292.5||3292|0
1769176560000|2026-01-23 13:56:00|3293.5|3292.5|3293|3292|3293.5|3293|3293|3292|1205
1769176580000|2026-01-23 13:56:20|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|0
1769176590000|2026-01-23 13:56:30||3292.5||3292.5||3292.5||3292.5|0
1769176630000|2026-01-23 13:57:10||3293||3292.5||3293||3292.5|0
1769176640000|2026-01-23 13:57:20|3293|3292|3292.5|3292|3293|3292|3292.5|3292|454
1769176670000|2026-01-23 13:57:50||3291.5||3291.5||3291.5||3291.5|554
1769176710000|2026-01-23 13:58:30||3292||3292||3292||3292|0
1769176720000|2026-01-23 13:58:40|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|0
1769176760000|2026-01-23 13:59:20|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1769176770000|2026-01-23 13:59:30|3294||3294||3294||3294||208
1769176800000|2026-01-23 14:00:00|3293.5|3293.5|3293.5|3292.5|3293.5|3293.5|3293.5|3292.5|14
1769176820000|2026-01-23 14:00:20|3293||3293.5||3293.5||3293||0
1769176830000|2026-01-23 14:00:30|3294|3293|3294|3293.5|3294|3293.5|3294|3293|1
1769176850000|2026-01-23 14:00:50||3293||3293||3293||3293|473
1769176880000|2026-01-23 14:01:20|3295|3293.5|3293.5|3293|3295|3294|3293.5|3293|32
1769176890000|2026-01-23 14:01:30|3293|3292.5|3293|3292|3293|3292.5|3293|3292|553
1769176910000|2026-01-23 14:01:50|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769176930000|2026-01-23 14:02:10|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292|1187
1769176940000|2026-01-23 14:02:20|||||||||2
1769176960000|2026-01-23 14:02:40|3292.5|3291.5|3292.5|3292|3292.5|3292|3292.5|3291.5|0
1769176970000|2026-01-23 14:02:50|3293|3292.5|3293|3292|3293|3292.5|3293|3292|895
1769176980000|2026-01-23 14:03:00|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|488
1769177000000|2026-01-23 14:03:20|3294|3293.5|3294|3293|3294|3293.5|3294|3293|20
1769177030000|2026-01-23 14:03:50|3293.5|3292.5|3293|3292.5|3293.5|3292.5|3293|3292.5|2
1769177040000|2026-01-23 14:04:00|3293.5||3293.5||3293.5||3293.5||3
1769177050000|2026-01-23 14:04:10|3293|3293|3293.5|3293|3293.5|3293|3293|3293|77
1769177060000|2026-01-23 14:04:20|3294||3293.5||3294||3293.5||62
1769177070000|2026-01-23 14:04:30|3294||3294||3294||3294||453
1769177080000|2026-01-23 14:04:40|3293.5||3293.5||3293.5||3293.5||0
1769177090000|2026-01-23 14:04:50|3294||3293.5||3294||3293.5||0
1769177110000|2026-01-23 14:05:10|3294||3293.5||3294||3293.5||0
1769177120000|2026-01-23 14:05:20|3293|3292.5|3293|3292|3293.5|3292.5|3292.5|3292|485
1769177130000|2026-01-23 14:05:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769177140000|2026-01-23 14:05:40||3293||3293||3293||3293|0
1769177150000|2026-01-23 14:05:50|3294||3294||3294||3294||0
1769177180000|2026-01-23 14:06:20||3293.5||3293||3293.5||3293|1227
1769177210000|2026-01-23 14:06:50|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|3
1769177220000|2026-01-23 14:07:00|3292|3291|3293|3292.5|3293|3292.5|3292|3291|345
1769177230000|2026-01-23 14:07:10|3293.5|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1769177240000|2026-01-23 14:07:20|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1769177250000|2026-01-23 14:07:30|3294|3293|3294|3293|3294|3293|3294|3293|0
1769177280000|2026-01-23 14:08:00||3293.5||3293||3293.5||3293|0
1769177310000|2026-01-23 14:08:30|3293.5|3292|3292.5|3291.5|3293.5|3292|3292.5|3291.5|152
1769177330000|2026-01-23 14:08:50|3293|3292|3293|3292|3293|3292|3293|3291.5|0
1769177340000|2026-01-23 14:09:00||3292.5||3292.5||3292.5||3292.5|0
1769177370000|2026-01-23 14:09:30|3293.5||3293.5||3294||3293.5||0
1769177390000|2026-01-23 14:09:50|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|1643
1769177410000|2026-01-23 14:10:10|3295|3295|3296|3295|3296|3295|3295|3295|0
1769177420000|2026-01-23 14:10:20|3295.5|3294.5|3295|3294.5|3296|3295|3295|3294.5|275
1769177430000|2026-01-23 14:10:30|3295.5|3294|3295|3294|3295.5|3294|3295|3294|0
1769177440000|2026-01-23 14:10:40|3295.5||3295.5||3295.5||3295.5||0
1769177450000|2026-01-23 14:10:50|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1769177460000|2026-01-23 14:11:00|3295||3295.5||3295.5||3295||0
1769177470000|2026-01-23 14:11:10|3295||3295||3295||3295||0
1769177480000|2026-01-23 14:11:20|3295.5||3295||3295.5||3295||255
1769177490000|2026-01-23 14:11:30|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|0
1769177500000|2026-01-23 14:11:40||3294.5||3294||3294.5||3294|399
1769177510000|2026-01-23 14:11:50|3295||3295||3295||3295||0
1769177520000|2026-01-23 14:12:00|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|0
1769177540000|2026-01-23 14:12:20|3294|3295|3293|3292.5|3294|3295|3293|3292.5|1378
1769177550000|2026-01-23 14:12:30|3295|3294|3294|3293|3295|3294|3294|3293|1210
1769177560000|2026-01-23 14:12:40|3293.5||3294||3294||3293.5||0
1769177580000|2026-01-23 14:13:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|112
1769177590000|2026-01-23 14:13:10|3293||3293.5||3293.5||3293||0
1769177610000|2026-01-23 14:13:30|3293|3293|3293.5|3292.5|3293.5|3293|3293|3292.5|0
1769177630000|2026-01-23 14:13:50|3293||3293||3293.5||3293||0
1769177640000|2026-01-23 14:14:00|3293.5|3292|3293|3292|3293.5|3292|3293|3292|0
1769177660000|2026-01-23 14:14:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|0
1769177700000|2026-01-23 14:15:00|3293|3291.5|3292.5|3292|3293|3292|3292.5|3291.5|0
1769177710000|2026-01-23 14:15:10|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3292|345
1769177720000|2026-01-23 14:15:20|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769177730000|2026-01-23 14:15:30|3292||3292.5||3292.5||3292||0
1769177740000|2026-01-23 14:15:40|3292|3291|3292|3291|3292|3291|3292|3291|601
1769177780000|2026-01-23 14:16:20|3291.5||3291.5||3291.5||3291.5||0
1769177790000|2026-01-23 14:16:30||3290.5||3290.5||3290.5||3290.5|813
1769177800000|2026-01-23 14:16:40|3291|3290|3291|3290|3291.5|3290|3291|3290|0
1769177820000|2026-01-23 14:17:00|3290.5||3291||3291||3290.5||303
1769177840000|2026-01-23 14:17:20||3290.5||3290||3290.5||3290|0
1769177890000|2026-01-23 14:18:10|||||||||127
1769177900000|2026-01-23 14:18:20|3290.5||3290.5||3290.5||3290.5||0
1769177910000|2026-01-23 14:18:30|3291|3289.5|3290.5|3289.5|3291|3289.5|3290.5|3289.5|2889
1769177940000|2026-01-23 14:19:00|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|0
1769177950000|2026-01-23 14:19:10||3290||3289.5||3290||3289.5|0
1769177970000|2026-01-23 14:19:30|3290||3290.5||3290.5||3290||0
1769177980000|2026-01-23 14:19:40|3290||3290.5||3290.5||3290||4
1769178000000|2026-01-23 14:20:00||3290||3289.5||3290||3289.5|0
1769178010000|2026-01-23 14:20:10||3290||3290||3290||3290|0
1769178020000|2026-01-23 14:20:20|3291.5|3290.5|3291.5|3290.5|3292|3291|3291.5|3290.5|598
1769178030000|2026-01-23 14:20:30|3292||3291.5||3292||3291.5||0
1769178040000|2026-01-23 14:20:40|3291|3290|3291|3290|3291|3290|3291|3290|2179
1769178060000|2026-01-23 14:21:00|3290.5||3290.5||3290.5||3290.5||0
1769178070000|2026-01-23 14:21:10|||||||||1
1769178100000|2026-01-23 14:21:40|3290|3289.5|3289.5|3289|3290|3289.5|3289.5|3289|1044
1769178140000|2026-01-23 14:22:20||3288.5||3289||3289||3288.5|459
1769178150000|2026-01-23 14:22:30|3290|3289.5|3290|3289.5|3290|3289.5|3290|3289.5|0
1769178170000|2026-01-23 14:22:50|3291|3290|3291|3290|3291|3290|3291|3290|540
1769178180000|2026-01-23 14:23:00|3290.5||3291||3291||3290.5||0
1769178190000|2026-01-23 14:23:10|||||||||100
1769178230000|2026-01-23 14:23:50||3290.5||3290.5||3290.5||3290.5|0
1769178280000|2026-01-23 14:24:40|3291.5|3291|3292.5|3292|3292.5|3292|3291.5|3291|0
1769178290000|2026-01-23 14:24:50|||||||||27
1769178310000|2026-01-23 14:25:10|3293||3293||3293||3293||0
1769178320000|2026-01-23 14:25:20|3292.5||3292.5||3292.5||3292.5||0
1769178330000|2026-01-23 14:25:30|3293||3293||3293||3293||0
1769178340000|2026-01-23 14:25:40||3292.5||3292||3292.5||3292|1431
1769178360000|2026-01-23 14:26:00|3292.5||3292.5||3292.5||3292.5||150
1769178370000|2026-01-23 14:26:10|||||||||55
1769178390000|2026-01-23 14:26:30|3293||3293||3293||3293||0
1769178400000|2026-01-23 14:26:40|3292|3292.5|3292.5|3291.5|3293|3292.5|3292|3291.5|4772
1769178410000|2026-01-23 14:26:50|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1769178420000|2026-01-23 14:27:00|3292||3292||3292||3292||0
1769178460000|2026-01-23 14:27:40|||||||||959
1769178480000|2026-01-23 14:28:00|3291.5|3291|3294|3293.5|3294|3293.5|3291.5|3291|109
1769178510000|2026-01-23 14:28:30||3293||3293||3293||3293|0
1769178530000|2026-01-23 14:28:50|3293.5|3293.5|3293.5|3293|3293.5|3293.5|3293.5|3293|0
1769178540000|2026-01-23 14:29:00|3294|3292.5|3293|3292.5|3294|3292.5|3293|3292.5|0
1769178550000|2026-01-23 14:29:10|3293.5||3293||3293.5||3293||0
1769178560000|2026-01-23 14:29:20|3293.5||3293||3293.5||3293||0
1769178570000|2026-01-23 14:29:30|3292.5|3292|3293|3292|3293|3292|3292.5|3292|1615
1769178590000|2026-01-23 14:29:50|3294|3292.5|3294.5|3294|3295|3294|3294|3292|0
1769178600000|2026-01-23 14:30:00|3295|3294.5|3294|3292.5|3297|3296|3292.5|3291|1003
1769178610000|2026-01-23 14:30:10|3293.5|3291.5|3291.5|3290.5|3294|3292.5|3291.5|3290.5|3
1769178620000|2026-01-23 14:30:20|3292||3292||3292||3292||0
1769178630000|2026-01-23 14:30:30|3291.5|3290|3291|3289.5|3292|3290|3291|3289.5|0
1769178640000|2026-01-23 14:30:40|3291.5|3290|3290|3289.5|3291.5|3290|3290|3289.5|0
1769178650000|2026-01-23 14:30:50|3290.5|3289|3290|3289|3290.5|3289|3289.5|3288.5|0
1769178660000|2026-01-23 14:31:00|3292|3290.5|3292.5|3291.5|3293|3291.5|3291.5|3290.5|445
1769178670000|2026-01-23 14:31:10|3292|3290.5|3291.5|3290.5|3292|3291|3291.5|3290.5|762
1769178680000|2026-01-23 14:31:20|3291|3290|3291.5|3290.5|3292|3291|3290.5|3290|1730
1769178690000|2026-01-23 14:31:30|3291|3288.5|3289.5|3288.5|3291|3288.5|3289.5|3288.5|0
1769178700000|2026-01-23 14:31:40|3289|3288|3289|3288|3289.5|3288.5|3288.5|3288|0
1769178710000|2026-01-23 14:31:50|3288.5|3288.5|3289|3288|3289.5|3288.5|3288.5|3288|136
1769178720000|2026-01-23 14:32:00|3289.5|3288.5|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1769178730000|2026-01-23 14:32:10|3291|3289.5|3291.5|3290|3292|3290.5|3290.5|3289.5|206
1769178740000|2026-01-23 14:32:20|3292|3290.5|3291|3290|3292|3290.5|3291|3290|0
1769178750000|2026-01-23 14:32:30|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|3
1769178760000|2026-01-23 14:32:40|3290|3289|3290|3289|3290|3289|3290|3288.5|0
1769178770000|2026-01-23 14:32:50|3290.5|3289.5|3289.5|3288.5|3290.5|3289.5|3289.5|3288.5|0
1769178780000|2026-01-23 14:33:00|3290||3290||3290||3289.5||0
1769178790000|2026-01-23 14:33:10|3289.5|3289|3287|3286|3289.5|3289|3287|3286|85
1769178800000|2026-01-23 14:33:20|3286.5|3285.5|3286|3285|3286.5|3285.5|3286|3285|0
1769178810000|2026-01-23 14:33:30|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1769178820000|2026-01-23 14:33:40|3286|3283|3286|3285|3286|3285|3286|3283|1585
1769178830000|2026-01-23 14:33:50|3286.5|3285.5|3286|3284.5|3286.5|3285.5|3285.5|3284.5|0
1769178840000|2026-01-23 14:34:00|3287|3285|3288.5|3287|3289|3287.5|3287|3285|241
1769178850000|2026-01-23 14:34:10|3288|3287.5|3289|3287.5|3289|3287.5|3288|3287.5|0
1769178860000|2026-01-23 14:34:20|3288.5||3288.5||3289||3288.5||0
1769178870000|2026-01-23 14:34:30|3289.5|3288|3290|3288.5|3290|3288.5|3289.5|3288|0
1769178880000|2026-01-23 14:34:40|3290.5|3289|3290|3289|3290.5|3289|3290|3289|0
1769178890000|2026-01-23 14:34:50|3290.5|3290|3290|3288.5|3291|3290|3289.5|3288.5|1156
1769178900000|2026-01-23 14:35:00|3289.5|3289|3290|3289|3290.5|3289|3289|3289|0
1769178910000|2026-01-23 14:35:10|3289.5|3288.5|3289.5|3288.5|3290|3288.5|3289.5|3288.5|0
1769178920000|2026-01-23 14:35:20|3289|3288|3288.5|3287.5|3289|3288|3288|3287.5|0
1769178930000|2026-01-23 14:35:30|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3288|247
1769178940000|2026-01-23 14:35:40|3290|3288|3290|3289|3290|3289|3289|3288|99
1769178950000|2026-01-23 14:35:50|3290.5|3289.5|3290.5|3289.5|3291.5|3290|3290|3289|0
1769178960000|2026-01-23 14:36:00|3290|3289|3290|3288.5|3290|3289.5|3290|3288.5|0
1769178970000|2026-01-23 14:36:10|3288|3289|3286.5|3285.5|3288|3289|3286.5|3285.5|978
1769178980000|2026-01-23 14:36:20|3285|3283.5|3286|3284.5|3286|3285|3284|3283|2225
1769178990000|2026-01-23 14:36:30|3285.5|3285|3286.5|3285.5|3286.5|3285.5|3285.5|3285|0
1769179000000|2026-01-23 14:36:40|3287.5|3286.5|3288.5|3287|3288.5|3287|3287.5|3286.5|0
1769179010000|2026-01-23 14:36:50|3288||3288||3288||3287.5||0
1769179020000|2026-01-23 14:37:00|3287.5|3286|3288|3287|3288|3287|3287.5|3286|391
1769179030000|2026-01-23 14:37:10|3288.5|3287.5|3288.5|3288|3288.5|3288|3288|3287.5|200
1769179040000|2026-01-23 14:37:20|3289|3288.5|3289|3288.5|3289|3288.5|3289|3288.5|829
1769179050000|2026-01-23 14:37:30|3288.5|3287.5|3286|3285|3288.5|3287.5|3286|3285|1663
1769179060000|2026-01-23 14:37:40|3285.5|3284.5|3285|3284|3286.5|3285|3285|3284|0
1769179070000|2026-01-23 14:37:50|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|0
1769179080000|2026-01-23 14:38:00|3285|3284|3284.5|3284|3285|3284|3284.5|3284|0
1769179090000|2026-01-23 14:38:10|3285|3285|3286|3285|3286|3285|3285|3285|242
1769179100000|2026-01-23 14:38:20|3285.5||3286||3286||3285.5||0
1769179110000|2026-01-23 14:38:30|3285.5||3286||3286||3285.5||0
1769179120000|2026-01-23 14:38:40|3285.5|3284|3285|3284|3285.5|3284|3284.5|3284|0
1769179130000|2026-01-23 14:38:50|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283|0
1769179140000|2026-01-23 14:39:00|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|669
1769179150000|2026-01-23 14:39:10|3284.5|3283.5|3284|3283|3285|3284|3284|3283|299
1769179160000|2026-01-23 14:39:20|3283.5|3282.5|3283|3282|3285|3284|3283|3282|874
1769179170000|2026-01-23 14:39:30|3282.5|3281.5|3283.5|3282.5|3283.5|3282.5|3282|3281.5|1
1769179180000|2026-01-23 14:39:40|3284|3283|3285|3284|3285|3284|3284|3283|0
1769179190000|2026-01-23 14:39:50|3285.5|3283.5|3283.5|3282.5|3285.5|3284|3283.5|3282.5|0
1769179200000|2026-01-23 14:40:00|3283|3283|3282|3281|3283|3283|3282|3281|1379
1769179210000|2026-01-23 14:40:10|3282.5|3281.5|3282.5|3281|3282.5|3281.5|3281.5|3281|0
1769179220000|2026-01-23 14:40:20|3282||3281.5||3282.5||3281.5||0
1769179230000|2026-01-23 14:40:30|3281|3280.5|3282|3281|3282|3281|3281|3280|548
1769179240000|2026-01-23 14:40:40|3281|3280|3281.5|3281|3281.5|3281|3280.5|3280|0
1769179250000|2026-01-23 14:40:50|3281|3280.5|3281.5|3281|3281.5|3281|3281|3279.5|730
1769179260000|2026-01-23 14:41:00|3282.5||3282||3282.5||3282||60
1769179270000|2026-01-23 14:41:10|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|0
1769179280000|2026-01-23 14:41:20|3284|3283|3284.5|3283|3284.5|3283.5|3284|3282.5|266
1769179290000|2026-01-23 14:41:30|3285|3283.5|3286|3285|3286|3285|3285|3283.5|0
1769179300000|2026-01-23 14:41:40|3285.5||3286||3286||3285.5||147
1769179310000|2026-01-23 14:41:50|3285|3284.5|3285|3283.5|3285|3284.5|3285|3283.5|4
1769179320000|2026-01-23 14:42:00|3285.5|3284|3285|3283.5|3285.5|3284.5|3285|3283.5|321
1769179330000|2026-01-23 14:42:10|3285.5|3284|3283.5|3282.5|3285.5|3284.5|3283.5|3282.5|319
1769179350000|2026-01-23 14:42:30|3284|3283|3284|3283|3284.5|3283|3284|3283|0
1769179360000|2026-01-23 14:42:40|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3283.5|3282.5|692
1769179380000|2026-01-23 14:43:00||3284||3283.5||3284||3283.5|0
1769179390000|2026-01-23 14:43:10|3283.5|3284|3283|3282|3283.5|3284|3282.5|3282|193
1769179400000|2026-01-23 14:43:20|3282.5||3283||3283||3282.5||0
1769179410000|2026-01-23 14:43:30|3282.5||3283||3283||3282.5||0
1769179420000|2026-01-23 14:43:40||3282.5||3282.5||3282.5||3282.5|0
1769179430000|2026-01-23 14:43:50||3282||3282||3282||3282|0
1769179440000|2026-01-23 14:44:00||3282.5||3282||3282.5||3282|0
1769179470000|2026-01-23 14:44:30|3282|3281|3282.5|3281.5|3282.5|3281.5|3282|3281|446
1769179480000|2026-01-23 14:44:40||3282||3281.5||3282||3281.5|0
1769179490000|2026-01-23 14:44:50|3282||3282.5||3282.5||3282||474
1769179500000|2026-01-23 14:45:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|605
1769179510000|2026-01-23 14:45:10|3284|3283|3283.5|3282.5|3284|3283|3283.5|3282.5|764
1769179520000|2026-01-23 14:45:20|3283|3283|3284|3283|3284|3283|3283|3283|0
1769179530000|2026-01-23 14:45:30|3284.5|3283.5|3287.5|3286.5|3287.5|3286.5|3284.5|3283.5|308
1769179540000|2026-01-23 14:45:40|3288|3286|3288|3286.5|3288|3287|3288|3286|0
1769179550000|2026-01-23 14:45:50|3287.5|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|0
1769179560000|2026-01-23 14:46:00|3288|3287|3288|3286.5|3288|3287|3288|3286.5|0
1769179570000|2026-01-23 14:46:10|3288.5|3287|3288.5|3288|3288.5|3288|3288.5|3287|346
1769179600000|2026-01-23 14:46:40|3290|3289|3290|3289|3290|3289|3290|3289|36
1769179610000|2026-01-23 14:46:50|3289.5|3288.5|3289|3288.5|3289.5|3289|3289|3288.5|292
1769179620000|2026-01-23 14:47:00|3289.5||3289.5||3289.5||3289.5||50
1769179650000|2026-01-23 14:47:30|3290|3289.5|3290|3289.5|3291|3290|3290|3289.5|847
1769179660000|2026-01-23 14:47:40|3290.5|3289|3290|3289|3290.5|3289|3290|3289|621
1769179670000|2026-01-23 14:47:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1769179680000|2026-01-23 14:48:00|3291|3290|3294|3293|3294|3293|3291|3290|8
1769179690000|2026-01-23 14:48:10|3294.5|3293.5|3295|3293.5|3295|3293.5|3294|3293.5|447
1769179700000|2026-01-23 14:48:20|3296.5|3294|3295.5|3295|3296.5|3295.5|3295.5|3294|24
1769179710000|2026-01-23 14:48:30|3295|3294|3295.5|3295|3295.5|3295|3295|3294|663
1769179720000|2026-01-23 14:48:40||3294.5||3295||3295||3294.5|0
1769179730000|2026-01-23 14:48:50||3294.5||3294.5||3295||3294.5|0
1769179740000|2026-01-23 14:49:00|3295|3295|3294|3293|3295.5|3295|3294|3293|1424
1769179750000|2026-01-23 14:49:10|3293.5|3292.5|3293|3292.5|3293.5|3292.5|3293|3292.5|857
1769179760000|2026-01-23 14:49:20|3293.5|3292|3293|3292|3293.5|3292|3293|3292|282
1769179770000|2026-01-23 14:49:30|3292.5|3291.5|3291.5|3290.5|3292.5|3291.5|3291.5|3290.5|786
1769179790000|2026-01-23 14:49:50|3291||3291||3291.5||3291||1673
1769179800000|2026-01-23 14:50:00|3291.5|3291.5|3291.5|3290.5|3292.5|3291.5|3291.5|3290.5|664
1769179810000|2026-01-23 14:50:10|3292|3291|3292.5|3291.5|3292.5|3291.5|3291.5|3291|0
1769179820000|2026-01-23 14:50:20|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1769179830000|2026-01-23 14:50:30|3293|3291|3294|3292.5|3294|3292.5|3293|3291|6
1769179840000|2026-01-23 14:50:40|3293.5|3292|3293|3292|3293.5|3292|3293|3292|0
1769179850000|2026-01-23 14:50:50|3292.5|3292.5|3293|3292.5|3293|3292.5|3292.5|3292.5|0
1769179870000|2026-01-23 14:51:10|3293.5|3293|3294|3293|3294|3293|3293.5|3293|0
1769179880000|2026-01-23 14:51:20|3293.5|3292.5|3293|3292.5|3293.5|3292.5|3293|3292.5|305
1769179890000|2026-01-23 14:51:30|3293.5|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|258
1769179900000|2026-01-23 14:51:40|3293|3291.5|3292.5|3291|3293|3291.5|3292.5|3291|1029
1769179910000|2026-01-23 14:51:50|3293|3291.5|3292.5|3291.5|3293|3292|3292|3291|246
1769179920000|2026-01-23 14:52:00|3293||3292.5||3293||3292.5||0
1769179930000|2026-01-23 14:52:10||3292||3292||3292||3292|0
1769179960000|2026-01-23 14:52:40|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|14
1769179970000|2026-01-23 14:52:50||3290.5||3290.5||3291||3290.5|0
1769179980000|2026-01-23 14:53:00|3291|3289.5|3290|3289|3291.5|3289.5|3290|3289|0
1769179990000|2026-01-23 14:53:10|3289.5|3288.5|3289.5|3288.5|3289.5|3289|3289.5|3288.5|0
1769180000000|2026-01-23 14:53:20||3289||3289||3289||3289|0
1769180010000|2026-01-23 14:53:30|3290|3290.5|3291.5|3290.5|3291.5|3290.5|3290|3290.5|278
1769180020000|2026-01-23 14:53:40|3292|3291|3292|3291|3292|3291|3291.5|3290.5|16
1769180030000|2026-01-23 14:53:50||3291.5||3291||3291.5||3291|0
1769180040000|2026-01-23 14:54:00|3293|3291.5|3293.5|3292.5|3293.5|3292.5|3293|3291.5|356
1769180050000|2026-01-23 14:54:10|3293||3293.5||3293.5||3293||0
1769180060000|2026-01-23 14:54:20|3294|3293|3294|3293.5|3294|3293.5|3294|3293|0
1769180070000|2026-01-23 14:54:30|3293.5|3293|3293.5|3292.5|3293.5|3293|3293|3292|1464
1769180080000|2026-01-23 14:54:40|3294|3293|3294|3293|3294|3293|3294|3293|0
1769180090000|2026-01-23 14:54:50|3293.5|3292|3292.5|3291.5|3293.5|3292|3292.5|3291.5|0
1769180110000|2026-01-23 14:55:10|3293.5|3292|3293.5|3292.5|3293.5|3293|3293|3292|641
1769180120000|2026-01-23 14:55:20|3293|3293.5|3294|3293.5|3294|3293.5|3293|3293.5|10
1769180130000|2026-01-23 14:55:30|3294.5|3294|3295.5|3294|3295.5|3294.5|3294.5|3294|0
1769180140000|2026-01-23 14:55:40||3294.5||3295||3295||3294.5|0
1769180160000|2026-01-23 14:56:00|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296|3295.5|379
1769180170000|2026-01-23 14:56:10|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|573
1769180180000|2026-01-23 14:56:20|3298.5||3298.5||3298.5||3298.5||0
1769180190000|2026-01-23 14:56:30||3297.5||3297.5||3297.5||3297.5|0
1769180200000|2026-01-23 14:56:40|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|0
1769180210000|2026-01-23 14:56:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|318
1769180220000|2026-01-23 14:57:00|3297.5|3296.5|3296.5|3295.5|3298|3297|3296.5|3295.5|0
1769180230000|2026-01-23 14:57:10|3297|3296|3299|3298|3299|3298|3297|3296|9
1769180240000|2026-01-23 14:57:20|3298.5|3297.5|3298.5|3298|3298.5|3298|3298|3297.5|191
1769180250000|2026-01-23 14:57:30|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|0
1769180270000|2026-01-23 14:57:50|3298|3298|3298.5|3297.5|3298.5|3298|3298|3297|4
1769180280000|2026-01-23 14:58:00|3299|3298|3299|3298|3299|3298|3299|3298|331
1769180300000|2026-01-23 14:58:20|3298.5|3297.5|3297.5|3296.5|3298.5|3297.5|3297.5|3296.5|519
1769180310000|2026-01-23 14:58:30|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|27
1769180320000|2026-01-23 14:58:40|3298|3297|3297.5|3297|3298|3297.5|3297.5|3296.5|784
1769180330000|2026-01-23 14:58:50|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1769180340000|2026-01-23 14:59:00|3298.5|3297|3298|3297|3298.5|3297|3298|3297|137
1769180350000|2026-01-23 14:59:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|385
1769180360000|2026-01-23 14:59:20|3299|3298.5|3299|3298.5|3299|3298.5|3299|3298.5|31
1769180370000|2026-01-23 14:59:30|||||||||50
1769180390000|2026-01-23 14:59:50|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|93
1769180400000|2026-01-23 15:00:00|3300||3300||3300||3299.5||0
1769180410000|2026-01-23 15:00:10||3299.5||3299||3299.5||3299|249
1769180430000|2026-01-23 15:00:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|52
1769180440000|2026-01-23 15:00:40|3301.5|3299|3302|3300.5|3302|3300.5|3301.5|3299|711
1769180450000|2026-01-23 15:00:50|3301.5|3301|3301.5|3301|3302|3301.5|3301.5|3301|623
1769180460000|2026-01-23 15:01:00|3302|3301.5|3301.5|3300.5|3302.5|3301.5|3301.5|3300.5|1216
1769180470000|2026-01-23 15:01:10|3302|3301|3302|3301.5|3302|3301.5|3302|3301|0
1769180480000|2026-01-23 15:01:20||3301||3301||3301||3301|318
1769180490000|2026-01-23 15:01:30||3301.5||3301.5||3301.5||3301|0
1769180500000|2026-01-23 15:01:40|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3301.5|0
1769180510000|2026-01-23 15:01:50||3301.5||3301.5||3301.5||3301.5|0
1769180520000|2026-01-23 15:02:00||3302||3301.5||3302||3301.5|0
1769180530000|2026-01-23 15:02:10||3302||3301.5||3302||3301.5|0
1769180540000|2026-01-23 15:02:20|3302||3302||3302||3302||0
1769180550000|2026-01-23 15:02:30|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|52
1769180560000|2026-01-23 15:02:40|3301|3300|3301|3300|3301|3300|3301|3300|0
1769180570000|2026-01-23 15:02:50|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1769180580000|2026-01-23 15:03:00||3299.5||3299.5||3299.5||3299|5
1769180590000|2026-01-23 15:03:10|3299.5|3299|3300|3299|3300|3299|3299.5|3299|0
1769180600000|2026-01-23 15:03:20||3299.5||3299.5||3299.5||3299|0
1769180610000|2026-01-23 15:03:30|||||||||85
1769180620000|2026-01-23 15:03:40|3299.5|3299|3299|3298.5|3300|3299|3299|3298.5|516
1769180630000|2026-01-23 15:03:50|3299.5||3299.5||3299.5||3299.5||0
1769180640000|2026-01-23 15:04:00||3299||3299||3299||3299|62
1769180670000|2026-01-23 15:04:30|3300|3299.5|3299|3298|3300.5|3300|3299|3298|535
1769180680000|2026-01-23 15:04:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|0
1769180690000|2026-01-23 15:04:50|3299|3298|3299|3298.5|3299.5|3298.5|3299|3298|0
1769180700000|2026-01-23 15:05:00|3299.5|3298|3300|3299.5|3300|3299.5|3299.5|3298|10
1769180710000|2026-01-23 15:05:10||3299||3299||3299||3299|0
1769180720000|2026-01-23 15:05:20|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|983
1769180730000|2026-01-23 15:05:30|3298.5|3297|3298|3297|3298.5|3297.5|3298|3297|1547
1769180740000|2026-01-23 15:05:40|3299.5|3297.5|3298.5|3297.5|3300|3299|3298.5|3297.5|904
1769180750000|2026-01-23 15:05:50|3298|3297|3298|3297.5|3298.5|3297.5|3298|3297|0
1769180760000|2026-01-23 15:06:00|3298.5|3297|3298.5|3297.5|3298.5|3297.5|3298.5|3297|329
1769180770000|2026-01-23 15:06:10|3298|3297|3297.5|3296.5|3298.5|3297|3297|3296.5|729
1769180780000|2026-01-23 15:06:20|3297|3296|3296|3295.5|3297|3296|3296|3295.5|3010
1769180790000|2026-01-23 15:06:30|3295.5|3295|3296|3295|3296|3295|3295|3294.5|1783
1769180800000|2026-01-23 15:06:40||3295.5||3295||3295.5||3295|157
1769180810000|2026-01-23 15:06:50|3295.5|3294.5|3295|3294|3295.5|3294.5|3295|3294|0
1769180820000|2026-01-23 15:07:00|3295.5|3294.5|3295|3294|3295.5|3294.5|3295|3294|0
1769180830000|2026-01-23 15:07:10|3294.5||3294.5||3295||3294.5||0
1769180840000|2026-01-23 15:07:20|3295|3293.5|3294.5|3293.5|3295|3294|3294.5|3293.5|64
1769180850000|2026-01-23 15:07:30|3295|3294|3295|3294|3295|3294|3295|3294|0
1769180860000|2026-01-23 15:07:40|3294.5|3293.5|3294.5|3293.5|3295|3293.5|3294.5|3293.5|0
1769180870000|2026-01-23 15:07:50|3295|3294|3295|3294.5|3295|3294.5|3295|3294|0
1769180880000|2026-01-23 15:08:00|3295.5|3295|3295.5|3294.5|3295.5|3295|3295|3294.5|500
1769180890000|2026-01-23 15:08:10|3296|3295.5|3297|3296|3297|3296|3296|3295.5|970
1769180900000|2026-01-23 15:08:20|3296.5|3295|3295|3294.5|3296.5|3295|3295|3294.5|51
1769180910000|2026-01-23 15:08:30|3295.5|3294|3295|3294|3295.5|3294.5|3295|3294|351
1769180920000|2026-01-23 15:08:40|3294.5||3295||3295||3294.5||0
1769180930000|2026-01-23 15:08:50||3294.5||3294||3294.5||3294|0
1769180940000|2026-01-23 15:09:00|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|500
1769180970000|2026-01-23 15:09:30|3293|3292|3293|3292|3293|3292|3292.5|3292|0
1769180980000|2026-01-23 15:09:40|3292.5||3293||3293||3292.5||0
1769180990000|2026-01-23 15:09:50|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769181000000|2026-01-23 15:10:00|3292||3292||3292||3292||0
1769181010000|2026-01-23 15:10:10||3291||3291||3291||3291|54
1769181020000|2026-01-23 15:10:20|3291.5|3290|3291|3290|3291.5|3290|3291|3290|1164
1769181040000|2026-01-23 15:10:40|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769181050000|2026-01-23 15:10:50|3291|3290|3291|3290.5|3291|3290.5|3291|3290|1858
1769181060000|2026-01-23 15:11:00|3291.5|3291|3291.5|3290.5|3292|3291|3291.5|3290.5|0
1769181070000|2026-01-23 15:11:10|3292|3290|3292|3291|3292|3291|3291.5|3290|0
1769181080000|2026-01-23 15:11:20|3292.5|3291.5|3292|3291.5|3292.5|3291.5|3292|3291.5|551
1769181090000|2026-01-23 15:11:30|3293.5|3291|3293.5|3292.5|3293.5|3293|3293.5|3291|376
1769181100000|2026-01-23 15:11:40|3293|3292|3292.5|3291.5|3293.5|3292|3292.5|3291.5|39
1769181110000|2026-01-23 15:11:50|3293||3293||3293||3292.5||0
1769181120000|2026-01-23 15:12:00|3292.5|3292|3292|3291|3293|3292|3292|3291|0
1769181130000|2026-01-23 15:12:10|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769181140000|2026-01-23 15:12:20|3291|3291|3291|3290.5|3291|3291|3291|3290.5|3
1769181150000|2026-01-23 15:12:30|3290.5|3290|3291|3290|3291|3290|3290.5|3290|0
1769181160000|2026-01-23 15:12:40|3290.5|3289.5|3290|3289|3290.5|3289.5|3290|3289|0
1769181180000|2026-01-23 15:13:00|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1769181190000|2026-01-23 15:13:10|3291|3290|3292|3291|3292|3291|3291|3289.5|0
1769181200000|2026-01-23 15:13:20|3291.5|3291.5|3291.5|3290.5|3291.5|3291.5|3291.5|3290.5|1211
1769181210000|2026-01-23 15:13:30|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|0
1769181220000|2026-01-23 15:13:40|3290|3289|3290|3289|3290.5|3289|3290|3289|0
1769181230000|2026-01-23 15:13:50||3289.5||3289.5||3289.5||3289.5|0
1769181240000|2026-01-23 15:14:00||3289||3289.5||3289.5||3289|0
1769181260000|2026-01-23 15:14:20|3289.5|3289|3289.5|3288.5|3289.5|3289|3289|3288.5|15
1769181270000|2026-01-23 15:14:30|3289|3288|3288|3287.5|3289|3288|3288|3287.5|1738
1769181280000|2026-01-23 15:14:40|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|2
1769181300000|2026-01-23 15:15:00|3288|3287|3288|3287|3288|3287.5|3288|3287|107
1769181310000|2026-01-23 15:15:10||3286.5||3287||3287||3286.5|0
1769181320000|2026-01-23 15:15:20|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289|3288|0
1769181330000|2026-01-23 15:15:30|3290|3289|3291|3290|3291.5|3290|3290|3289|491
1769181340000|2026-01-23 15:15:40|3290.5|3289|3291|3290|3291|3290|3290|3289|2039
1769181360000|2026-01-23 15:16:00|3292|3290.5|3292.5|3291|3292.5|3291|3292|3290.5|0
1769181370000|2026-01-23 15:16:10|3292|3290|3291|3290.5|3292|3290.5|3291|3290|0
1769181380000|2026-01-23 15:16:20|3292|3291|3291|3290|3292|3291.5|3291|3290|336
1769181390000|2026-01-23 15:16:30|3290.5|3290.5|3291|3290|3291|3290.5|3290.5|3290|150
1769181400000|2026-01-23 15:16:40|3290.5|3290.5|3290.5|3290|3290.5|3290.5|3290.5|3290|0
1769181410000|2026-01-23 15:16:50|3291||3290.5||3291||3290.5||0
1769181420000|2026-01-23 15:17:00|3290|3289.5|3289.5|3288.5|3290|3289.5|3289|3288.5|3550
1769181430000|2026-01-23 15:17:10|3290.5|3289|3290.5|3289.5|3290.5|3289.5|3290.5|3288.5|1
1769181440000|2026-01-23 15:17:20|3290|3289|3291.5|3290.5|3291.5|3290.5|3290|3289|256
1769181450000|2026-01-23 15:17:30|3291|3290|3291|3290|3291|3290|3291|3290|0
1769181460000|2026-01-23 15:17:40||3290.5||3290||3290.5||3290|0
1769181470000|2026-01-23 15:17:50||3290.5||3290.5||3290.5||3290.5|0
1769181480000|2026-01-23 15:18:00|3291.5|3291|3292|3291|3292|3291|3291.5|3291|0
1769181490000|2026-01-23 15:18:10||3290.5||3290.5||3291||3290.5|0
1769181500000|2026-01-23 15:18:20|3291.5|3290|3290.5|3290|3291.5|3290|3290.5|3290|0
1769181510000|2026-01-23 15:18:30|3291|3289.5|3291|3289.5|3291|3289.5|3291|3289.5|0
1769181520000|2026-01-23 15:18:40||3290||3290||3290||3290|0
1769181530000|2026-01-23 15:18:50|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|3290.5|3289.5|0
1769181540000|2026-01-23 15:19:00|3291|3290|3292.5|3291|3292.5|3291|3291|3290|338
1769181550000|2026-01-23 15:19:10|3292|3291.5|3291.5|3290.5|3292.5|3291.5|3291|3290.5|8
1769181560000|2026-01-23 15:19:20|3291||3291.5||3291.5||3291||107
1769181570000|2026-01-23 15:19:30|3291||3291.5||3291.5||3291||0
1769181580000|2026-01-23 15:19:40|3292|3291|3291.5|3290.5|3292|3291|3291.5|3290.5|599
1769181600000|2026-01-23 15:20:00|3291|3291|3292.5|3291.5|3292.5|3291.5|3291|3291|0
1769181620000|2026-01-23 15:20:20|3293|3292|3293|3292|3293|3292|3293|3292|44
1769181640000|2026-01-23 15:20:40|3293.5|3292.5|3292.5|3292|3293.5|3292.5|3292.5|3292|662
1769181650000|2026-01-23 15:20:50|3293|3291.5|3293|3292.5|3293|3292.5|3292|3291.5|1098
1769181660000|2026-01-23 15:21:00|3292.5|3292|3292.5|3291.5|3292.5|3292.5|3292|3291.5|774
1769181700000|2026-01-23 15:21:40|3292||3292.5||3292.5||3292||47
1769181710000|2026-01-23 15:21:50|3293|3292|3293|3292.5|3293|3292.5|3293|3292|367
1769181720000|2026-01-23 15:22:00|3293.5||3293.5||3293.5||3293.5||231
1769181740000|2026-01-23 15:22:20|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|544
1769181750000|2026-01-23 15:22:30||3294||3294||3294||3294|0
1769181760000|2026-01-23 15:22:40|3295|3294.5|3296|3295|3296|3295|3295|3294.5|330
1769181770000|2026-01-23 15:22:50||3295.5||3295||3295.5||3295|0
1769181780000|2026-01-23 15:23:00||3295.5||3295.5||3295.5||3295.5|0
1769181790000|2026-01-23 15:23:10|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3295.5|0
1769181800000|2026-01-23 15:23:20|3297|3295.5|3295.5|3295|3297|3295.5|3295.5|3295|189
1769181810000|2026-01-23 15:23:30|3296|3295.5|3295.5|3295|3296|3295.5|3295.5|3295|0
1769181820000|2026-01-23 15:23:40|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|358
1769181830000|2026-01-23 15:23:50|3296.5||3296||3296.5||3296||159
1769181840000|2026-01-23 15:24:00|||||||||32
1769181850000|2026-01-23 15:24:10|3296.5|3296|3298|3296.5|3298|3297|3296.5|3296|0
1769181860000|2026-01-23 15:24:20||3297||3297||3297||3297|0
1769181870000|2026-01-23 15:24:30|3297.5||3297.5||3298||3297.5||0
1769181880000|2026-01-23 15:24:40|3298|3296|3297|3296|3298|3296|3297|3296|134
1769181890000|2026-01-23 15:24:50|3296.5||3296.5||3296.5||3296.5||83
1769181910000|2026-01-23 15:25:10|3297||3296.5||3297||3296.5||304
1769181950000|2026-01-23 15:25:50|||||||||233
1769181960000|2026-01-23 15:26:00|||||||||77
1769181970000|2026-01-23 15:26:10|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|970
1769181980000|2026-01-23 15:26:20|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|643
1769181990000|2026-01-23 15:26:30||3294.5||3294.5||3294.5||3294.5|627
1769182010000|2026-01-23 15:26:50|3295||3295||3295||3295||0
1769182020000|2026-01-23 15:27:00|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|0
1769182050000|2026-01-23 15:27:30|3295||3295||3295||3295||15
1769182070000|2026-01-23 15:27:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769182090000|2026-01-23 15:28:10|3294|3293|3293.5|3293|3294|3293|3293.5|3293|1975
1769182100000|2026-01-23 15:28:20|3294||3293.5||3294||3293.5||0
1769182140000|2026-01-23 15:29:00|3293|3292.5|3292|3291|3293|3292.5|3292|3291|3609
1769182160000|2026-01-23 15:29:20|3291.5|3290.5|3290.5|3290|3291.5|3290.5|3290.5|3290|200
1769182170000|2026-01-23 15:29:30||3289.5||3289.5||3289.5||3289.5|305
1769182180000|2026-01-23 15:29:40|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|1546
1769182200000|2026-01-23 15:30:00|3292||3292||3292||3292||135
1769182210000|2026-01-23 15:30:10|3292.5|3291.5|3292|3291|3292.5|3291.5|3292|3291|0
1769182220000|2026-01-23 15:30:20|3293|3291.5|3293|3292|3293|3292|3293|3291.5|49
1769182230000|2026-01-23 15:30:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|471
1769182240000|2026-01-23 15:30:40||3293||3293||3293||3293|0
1769182250000|2026-01-23 15:30:50|3294||3294||3294||3294||16
1769182270000|2026-01-23 15:31:10|3294.5|3293.5|3295.5|3294.5|3295.5|3294.5|3294.5|3293.5|0
1769182290000|2026-01-23 15:31:30|3295|3293.5|3293.5|3293|3295|3293.5|3293.5|3293|0
1769182310000|2026-01-23 15:31:50|3293|3292.5|3292.5|3291.5|3293|3292.5|3292.5|3291.5|0
1769182320000|2026-01-23 15:32:00|3293|3292|3294|3293|3294|3293|3293|3292|0
1769182330000|2026-01-23 15:32:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769182340000|2026-01-23 15:32:20|3294||3294||3294||3294||0
1769182350000|2026-01-23 15:32:30||3293||3293||3293||3293|0
1769182360000|2026-01-23 15:32:40|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|1562
1769182370000|2026-01-23 15:32:50||3293.5||3293||3293.5||3293|394
1769182380000|2026-01-23 15:33:00||3293.5||3293.5||3293.5||3293.5|0
1769182400000|2026-01-23 15:33:20|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|578
1769182430000|2026-01-23 15:33:50|3294||3294||3294||3294||0
1769182440000|2026-01-23 15:34:00|3295|3294|3295|3294|3295|3294.5|3295|3294|237
1769182460000|2026-01-23 15:34:20|3294.5|3293|3294|3293|3294.5|3293|3294|3293|0
1769182470000|2026-01-23 15:34:30|3293.5|3293.5|3294|3293.5|3294|3293.5|3293.5|3293.5|550
1769182490000|2026-01-23 15:34:50|3294.5|3294|3294.5|3294|3294.5|3294|3294.5|3294|372
1769182510000|2026-01-23 15:35:10|3294|3293.5|3293.5|3293|3294|3293.5|3293.5|3293|0
1769182520000|2026-01-23 15:35:20||3292.5||3292.5||3292.5||3292.5|0
1769182530000|2026-01-23 15:35:30|3293||3293||3293||3293||0
1769182540000|2026-01-23 15:35:40|||||||||2853
1769182550000|2026-01-23 15:35:50|3293.5||3293.5||3293.5||3293.5||102
1769182560000|2026-01-23 15:36:00|3293||3293||3293||3293||0
1769182570000|2026-01-23 15:36:10|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1769182580000|2026-01-23 15:36:20|3294|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1769182590000|2026-01-23 15:36:30||3293.5||3293.5||3293.5||3293.5|0
1769182610000|2026-01-23 15:36:50|3294.5|3294|3295.5|3294.5|3295.5|3294.5|3294.5|3294|1542
1769182620000|2026-01-23 15:37:00||3295||3294.5||3295||3294.5|0
1769182630000|2026-01-23 15:37:10|3295||3295.5||3295.5||3295||0
1769182640000|2026-01-23 15:37:20|3295|3293.5|3294.5|3293.5|3295|3293.5|3294.5|3293.5|1729
1769182650000|2026-01-23 15:37:30|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3295.5|3294|17
1769182660000|2026-01-23 15:37:40|3295|3294|3294.5|3294|3295.5|3294|3294.5|3294|216
1769182670000|2026-01-23 15:37:50|3293|3293.5|3293.5|3292.5|3293.5|3293.5|3293|3292.5|1289
1769182680000|2026-01-23 15:38:00|3293|3293|3294.5|3294|3294.5|3294|3293|3292.5|633
1769182690000|2026-01-23 15:38:10|3295|3293.5|3294.5|3293.5|3295|3293.5|3294.5|3293.5|268
1769182710000|2026-01-23 15:38:30|3294|3292.5|3292|3291.5|3294|3292.5|3292|3291.5|1034
1769182720000|2026-01-23 15:38:40||3291||3291||3291||3291|0
1769182730000|2026-01-23 15:38:50|3293|3291.5|3293.5|3292.5|3293.5|3292.5|3293|3291.5|34
1769182760000|2026-01-23 15:39:20|3293|3292|3291.5|3291|3293|3292|3291.5|3291|0
1769182770000|2026-01-23 15:39:30|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|163
1769182780000|2026-01-23 15:39:40|3292|3291|3292|3291|3292|3291.5|3292|3291|0
1769182790000|2026-01-23 15:39:50|3292.5|3291.5|3292|3291.5|3292.5|3291.5|3292|3291.5|0
1769182800000|2026-01-23 15:40:00||3291||3291||3291||3291|0
1769182820000|2026-01-23 15:40:20|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|624
1769182830000|2026-01-23 15:40:30|3292|3291|3290.5|3289.5|3292|3291|3290.5|3289.5|80
1769182840000|2026-01-23 15:40:40|3291|3290|3291|3290|3292|3291|3291|3290|1214
1769182850000|2026-01-23 15:40:50|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769182860000|2026-01-23 15:41:00|3292|3291|3290.5|3289.5|3292|3291|3290.5|3289.5|0
1769182870000|2026-01-23 15:41:10|3290|3289|3289.5|3288.5|3290|3289|3289.5|3288.5|0
1769182880000|2026-01-23 15:41:20|3290|3289|3289.5|3288.5|3290|3289|3289.5|3288.5|0
1769182890000|2026-01-23 15:41:30|3290.5|3289|3291|3290|3291|3290|3290.5|3289|566
1769182900000|2026-01-23 15:41:40|3290.5|3289|3288|3287.5|3290.5|3289|3288|3287.5|2062
1769182910000|2026-01-23 15:41:50|3289.5|3288.5|3290.5|3289.5|3290.5|3289.5|3289.5|3288.5|436
1769182920000|2026-01-23 15:42:00|3291.5|3290|3290.5|3289.5|3292|3291|3290.5|3289.5|0
1769182930000|2026-01-23 15:42:10|3290|3290|3290|3289|3291|3290|3290|3289|176
1769182940000|2026-01-23 15:42:20|3289.5|3288.5|3288.5|3287.5|3289.5|3288.5|3288|3287.5|0
1769182950000|2026-01-23 15:42:30|3289|3288|3289.5|3288.5|3289.5|3288.5|3288.5|3288|314
1769182960000|2026-01-23 15:42:40|3288.5|3288|3288|3287|3288.5|3288|3288|3287|50
1769182970000|2026-01-23 15:42:50|3289|3287.5|3288|3287|3289.5|3288|3288|3287|37
1769182980000|2026-01-23 15:43:00|3287.5||3288||3288||3287.5||312
1769182990000|2026-01-23 15:43:10|3289|3287.5|3290.5|3289.5|3290.5|3289.5|3289|3287.5|1
1769183000000|2026-01-23 15:43:20|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1769183010000|2026-01-23 15:43:30|3291.5|3290|3292|3291|3292|3291|3291.5|3290|0
1769183020000|2026-01-23 15:43:40|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|57
1769183030000|2026-01-23 15:43:50|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769183040000|2026-01-23 15:44:00|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|0
1769183050000|2026-01-23 15:44:10||3293||3293||3293||3293|0
1769183060000|2026-01-23 15:44:20|3294|3292.5|3293|3292|3294|3292.5|3293|3292|70
1769183070000|2026-01-23 15:44:30|3292.5|3291.5|3293|3292|3293.5|3292.5|3292.5|3291.5|227
1769183080000|2026-01-23 15:44:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769183090000|2026-01-23 15:44:50||3292||3291.5||3292||3291.5|0
1769183100000|2026-01-23 15:45:00|3291.5|3290.5|3291|3290|3291.5|3290.5|3291|3290|2777
1769183110000|2026-01-23 15:45:10|3290.5|3290.5|3291|3290.5|3291|3290.5|3290.5|3290.5|880
1769183120000|2026-01-23 15:45:20||3290||3290||3290.5||3290|113
1769183130000|2026-01-23 15:45:30|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|1293
1769183140000|2026-01-23 15:45:40|3290.5|3290|3290.5|3290|3290.5|3290|3290.5|3290|0
1769183150000|2026-01-23 15:45:50|3291|3290.5|3290.5|3289.5|3291|3290.5|3290.5|3289.5|0
1769183160000|2026-01-23 15:46:00|3290|3289|3289|3288|3290|3289|3289|3288|733
1769183170000|2026-01-23 15:46:10|3289.5|3288.5|3289.5|3288.5|3290|3289|3289.5|3288.5|0
1769183180000|2026-01-23 15:46:20|3289|3288|3288|3287|3289|3288|3288|3287|0
1769183190000|2026-01-23 15:46:30||3287.5||3287.5||3287.5||3287.5|81
1769183200000|2026-01-23 15:46:40|3288.5|3287|3289|3288|3289|3288|3288.5|3287|78
1769183220000|2026-01-23 15:47:00|3288.5|3287|3287.5|3287|3288.5|3287.5|3287.5|3287|1880
1769183230000|2026-01-23 15:47:10|3288|3286.5|3287.5|3287|3288|3287|3287.5|3286.5|548
1769183240000|2026-01-23 15:47:20|3288|3286.5|3287.5|3286.5|3288|3286.5|3287|3286.5|760
1769183250000|2026-01-23 15:47:30|3287||3287.5||3287.5||3287||334
1769183260000|2026-01-23 15:47:40|3288.5|3287.5|3289|3288|3289|3288|3288.5|3287.5|15
1769183270000|2026-01-23 15:47:50|3289.5|3288.5|3292.5|3291.5|3292.5|3291.5|3289.5|3288.5|5019
1769183280000|2026-01-23 15:48:00|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|0
1769183290000|2026-01-23 15:48:10|3293|3293|3293.5|3292.5|3293.5|3293|3293|3292.5|0
1769183300000|2026-01-23 15:48:20|3293|3293.5|3294.5|3293.5|3295|3294|3293|3293.5|523
1769183310000|2026-01-23 15:48:30|3294|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|717
1769183320000|2026-01-23 15:48:40|3294|3293|3294|3293|3294|3293|3294|3292.5|793
1769183330000|2026-01-23 15:48:50|3294.5|3294.5|3296|3295|3296|3295|3294.5|3294.5|0
1769183340000|2026-01-23 15:49:00|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|2067
1769183350000|2026-01-23 15:49:10|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|0
1769183360000|2026-01-23 15:49:20|3296|3296|3296.5|3295.5|3296.5|3296|3296|3295|1132
1769183380000|2026-01-23 15:49:40|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|213
1769183390000|2026-01-23 15:49:50|3297||3297.5||3297.5||3297||100
1769183400000|2026-01-23 15:50:00|3297|3296|3296.5|3295.5|3297|3296.5|3296.5|3295.5|175
1769183410000|2026-01-23 15:50:10|3297|3296.5|3297|3296|3297|3296.5|3297|3296|1250
1769183420000|2026-01-23 15:50:20||3296.5||3296.5||3296.5||3296.5|0
1769183430000|2026-01-23 15:50:30|3297.5|3297|3297|3296.5|3297.5|3297|3297|3296.5|1761
1769183440000|2026-01-23 15:50:40|3296|3296|3295.5|3295|3296|3296.5|3295.5|3295|1517
1769183450000|2026-01-23 15:50:50|3296|3294.5|3295|3294.5|3296|3294.5|3295|3294.5|1848
1769183460000|2026-01-23 15:51:00|3294.5|3294|3295|3294|3295|3294|3294.5|3294|204
1769183470000|2026-01-23 15:51:10|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294|1173
1769183480000|2026-01-23 15:51:20|3296|3295|3296|3295|3296|3295|3296|3295|0
1769183490000|2026-01-23 15:51:30|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769183500000|2026-01-23 15:51:40|3297|3296|3297|3296|3297|3296|3297|3296|0
1769183520000|2026-01-23 15:52:00|3298|3296.5|3298|3297|3298|3297|3298|3296.5|0
1769183530000|2026-01-23 15:52:10|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769183550000|2026-01-23 15:52:30|3298||3298||3298.5||3298||0
1769183560000|2026-01-23 15:52:40||3297||3297||3297||3297|24
1769183570000|2026-01-23 15:52:50|3297.5||3298||3298||3297.5||150
1769183580000|2026-01-23 15:53:00||3297.5||3297||3297.5||3297|0
1769183590000|2026-01-23 15:53:10|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|490
1769183610000|2026-01-23 15:53:30|3296.5|3295.5|3296|3295|3296.5|3295.5|3296|3295|876
1769183630000|2026-01-23 15:53:50|3296.5|3295.5|3296|3295.5|3296.5|3295.5|3296|3295.5|34
1769183650000|2026-01-23 15:54:10||3295||3295||3295||3295|759
1769183660000|2026-01-23 15:54:20|3295.5|3294.5|3294.5|3294|3295.5|3294.5|3294.5|3294|945
1769183670000|2026-01-23 15:54:30|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1769183680000|2026-01-23 15:54:40|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|688
1769183690000|2026-01-23 15:54:50|3293|3292|3292.5|3292|3293|3292|3292.5|3292|1257
1769183700000|2026-01-23 15:55:00|3293|3292.5|3294|3293|3294|3293.5|3293|3292.5|249
1769183710000|2026-01-23 15:55:10||3293.5||3293||3293.5||3293|0
1769183720000|2026-01-23 15:55:20|3293.5|3292|3293|3292|3293.5|3292|3293|3292|0
1769183730000|2026-01-23 15:55:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769183740000|2026-01-23 15:55:40|3294|3293|3294|3293|3294|3293|3294|3293|0
1769183750000|2026-01-23 15:55:50|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293|350
1769183790000|2026-01-23 15:56:30|3295|3294|3296|3295|3296|3295|3295|3294|286
1769183800000|2026-01-23 15:56:40|3295.5|3294.5|3294.5|3293.5|3295.5|3294.5|3294.5|3293.5|1608
1769183830000|2026-01-23 15:57:10|3294||3294||3294||3294||0
1769183840000|2026-01-23 15:57:20|3294.5||3294||3294.5||3294||0
1769183860000|2026-01-23 15:57:40|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|0
1769183880000|2026-01-23 15:58:00|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|420
1769183900000|2026-01-23 15:58:20|3293|3292|3293|3292|3293|3292|3293|3292|0
1769183910000|2026-01-23 15:58:30|3292.5||3292.5||3292.5||3292.5||0
1769183920000|2026-01-23 15:58:40|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|293
1769183930000|2026-01-23 15:58:50|3293.5||3293||3293.5||3293||9
1769183940000|2026-01-23 15:59:00|3293.5|3292|3293|3292|3293.5|3292.5|3293|3292|0
1769183960000|2026-01-23 15:59:20|3292.5|3292.5|3292.5|3292|3292.5|3292.5|3292.5|3292|0
1769183970000|2026-01-23 15:59:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769183980000|2026-01-23 15:59:40|3294.5|3293|3294|3293.5|3294.5|3293.5|3294|3293|784
1769183990000|2026-01-23 15:59:50||3293||3293||3293||3293|609
1769184000000|2026-01-23 16:00:00|3293.5|3293.5|3294.5|3293.5|3294.5|3293.5|3293.5|3293.5|799
1769184020000|2026-01-23 16:00:20|3295.5|3294|3294.5|3294|3296|3295|3294.5|3294|27
1769184030000|2026-01-23 16:00:30|3295|3294.5|3295.5|3294.5|3295.5|3294.5|3295|3294.5|616
1769184040000|2026-01-23 16:00:40||3295||3294.5||3295||3294.5|10
1769184050000|2026-01-23 16:00:50|3295||3295.5||3295.5||3295||0
1769184060000|2026-01-23 16:01:00||3295||3294.5||3295||3294.5|593
1769184070000|2026-01-23 16:01:10|||||||||903
1769184090000|2026-01-23 16:01:30|3296|3295.5|3296.5|3296|3297|3296|3296|3295.5|259
1769184100000|2026-01-23 16:01:40||3295.5||3295.5||3295.5||3295.5|1180
1769184110000|2026-01-23 16:01:50||3296||3296||3296||3296|0
1769184120000|2026-01-23 16:02:00||3295.5||3295.5||3296||3295.5|0
1769184130000|2026-01-23 16:02:10||3296||3296||3296||3296|24
1769184140000|2026-01-23 16:02:20|3297|3296.5|3297|3296.5|3297|3296.5|3297|3296.5|57
1769184150000|2026-01-23 16:02:30|3296.5|3296|3297|3296|3297|3296|3296.5|3296|0
1769184160000|2026-01-23 16:02:40|3297.5|3296.5|3297.5|3297|3297.5|3297|3297.5|3296.5|31
1769184170000|2026-01-23 16:02:50|3298|3296.5|3297|3296.5|3298|3296.5|3297|3296.5|336
1769184190000|2026-01-23 16:03:10|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3296.5|169
1769184200000|2026-01-23 16:03:20|3297|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|3
1769184210000|2026-01-23 16:03:30|3297.5|3296|3297|3296|3297.5|3296|3297|3296|0
1769184220000|2026-01-23 16:03:40|3296.5|3295.5|3295.5|3294.5|3296.5|3295.5|3295.5|3294.5|1453
1769184230000|2026-01-23 16:03:50||3295||3294.5||3295||3294.5|0
1769184240000|2026-01-23 16:04:00|3295||3295||3295||3295||0
1769184260000|2026-01-23 16:04:20|3294.5|3294|3294.5|3293.5|3294.5|3294|3294.5|3293.5|197
1769184270000|2026-01-23 16:04:30|3294||3294||3294||3294||0
1769184280000|2026-01-23 16:04:40|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|431
1769184300000|2026-01-23 16:05:00|3293||3293||3293||3293||0
1769184310000|2026-01-23 16:05:10|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|830
1769184320000|2026-01-23 16:05:20|3293|3292.5|3293|3292|3293|3292.5|3293|3292|0
1769184330000|2026-01-23 16:05:30|3292|3291.5|3291.5|3290.5|3292|3291.5|3291.5|3290.5|896
1769184340000|2026-01-23 16:05:40|3292|3291|3292|3291|3292|3291.5|3292|3291|0
1769184370000|2026-01-23 16:06:10|3291.5||3291.5||3291.5||3291.5||0
1769184380000|2026-01-23 16:06:20|3292||3291.5||3292||3291.5||0
1769184390000|2026-01-23 16:06:30|||||||||270
1769184400000|2026-01-23 16:06:40|3291|3290|3291|3290|3291|3290|3291|3290|314
1769184410000|2026-01-23 16:06:50||3290.5||3290.5||3290.5||3290.5|0
1769184420000|2026-01-23 16:07:00|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|292
1769184430000|2026-01-23 16:07:10|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3289|0
1769184460000|2026-01-23 16:07:40|3290|3290|3292|3291.5|3292|3291.5|3290|3290|1634
1769184470000|2026-01-23 16:07:50|3291.5|3291|3292|3291|3292|3291|3291.5|3291|3384
1769184480000|2026-01-23 16:08:00|3291.5||3292||3292||3291.5||513
1769184490000|2026-01-23 16:08:10||3291.5||3291.5||3291.5||3291.5|0
1769184500000|2026-01-23 16:08:20|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|368
1769184510000|2026-01-23 16:08:30|3291|3290.5|3291|3290|3291|3290.5|3290.5|3290|922
1769184520000|2026-01-23 16:08:40||3290.5||3290.5||3290.5||3290.5|0
1769184540000|2026-01-23 16:09:00|3291.5|3291|3291.5|3290.5|3291.5|3291|3291.5|3290.5|1999
1769184550000|2026-01-23 16:09:10|3291|3290|3291.5|3290.5|3291.5|3290.5|3290.5|3290|1484
1769184590000|2026-01-23 16:09:50|3292|3291|3292|3291|3292|3291|3292|3291|0
1769184600000|2026-01-23 16:10:00|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|0
1769184620000|2026-01-23 16:10:20|3291.5||3291.5||3292||3291.5||38
1769184630000|2026-01-23 16:10:30|3292|3291.5|3293|3292|3293|3292|3292|3291.5|246
1769184650000|2026-01-23 16:10:50|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|0
1769184660000|2026-01-23 16:11:00|3294|3293.5|3294|3293.5|3294|3293.5|3294|3293.5|101
1769184670000|2026-01-23 16:11:10|3294.5|3294|3294.5|3293.5|3294.5|3294|3294.5|3293.5|1151
1769184680000|2026-01-23 16:11:20|3294|3293|3293.5|3293|3294.5|3293|3293.5|3293|805
1769184690000|2026-01-23 16:11:30|3294||3293.5||3294||3293.5||801
1769184700000|2026-01-23 16:11:40|3294||3294||3294||3294||0
1769184720000|2026-01-23 16:12:00|3293.5||3293.5||3293.5||3293.5||0
1769184730000|2026-01-23 16:12:10|3293|3292.5|3294|3293.5|3294|3293.5|3293|3292.5|40
1769184740000|2026-01-23 16:12:20|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3293|180
1769184750000|2026-01-23 16:12:30||3292.5||3292.5||3292.5||3292.5|58
1769184760000|2026-01-23 16:12:40|3293|3292|3293|3292|3293|3292|3293|3292|0
1769184770000|2026-01-23 16:12:50|3292.5||3293||3293||3292.5||0
1769184780000|2026-01-23 16:13:00|3292.5||3292.5||3292.5||3292.5||0
1769184790000|2026-01-23 16:13:10|3293||3292.5||3293||3292.5||0
1769184800000|2026-01-23 16:13:20|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|0
1769184810000|2026-01-23 16:13:30|3292.5||3292||3292.5||3292||0
1769184820000|2026-01-23 16:13:40|3291.5|3291|3292|3291|3292|3291|3291.5|3291|689
1769184830000|2026-01-23 16:13:50|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|0
1769184850000|2026-01-23 16:14:10|3292|3291|3292|3291|3292|3291.5|3292|3291|0
1769184860000|2026-01-23 16:14:20|3291.5|3290.5|3291|3290.5|3291.5|3290.5|3291|3290.5|390
1769184890000|2026-01-23 16:14:50|3290.5|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|2149
1769184900000|2026-01-23 16:15:00|3291|3290|3291|3290|3291|3290|3291|3289.5|0
1769184910000|2026-01-23 16:15:10|3290.5|3289.5|3292|3291|3292|3291|3290.5|3289|3847
1769184920000|2026-01-23 16:15:20|||||||||1527
1769184930000|2026-01-23 16:15:30|||||||||120
1769184940000|2026-01-23 16:15:40|||||||||24
1769184950000|2026-01-23 16:15:50|3292.5||3292.5||3292.5||3292||0
1769184960000|2026-01-23 16:16:00|3292|3290|3291|3290|3292|3290|3291|3290|122
1769184970000|2026-01-23 16:16:10|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|81
1769184980000|2026-01-23 16:16:20|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|0
1769184990000|2026-01-23 16:16:30|3290|3289|3290|3289|3290|3289|3290|3289|617
1769185000000|2026-01-23 16:16:40||3288.5||3288.5||3288.5||3288.5|0
1769185010000|2026-01-23 16:16:50|3289|3288|3289|3288|3289|3288|3289|3288|1
1769185020000|2026-01-23 16:17:00||3287.5||3287.5||3287.5||3287.5|71
1769185030000|2026-01-23 16:17:10|3290|3288|3290.5|3289.5|3290.5|3289.5|3290|3288|4806
1769185040000|2026-01-23 16:17:20|||||||||344
1769185050000|2026-01-23 16:17:30|3289.5|3289|3289.5|3288|3289.5|3289|3289.5|3288|2453
1769185060000|2026-01-23 16:17:40||3288.5||3288||3288.5||3288|2
1769185070000|2026-01-23 16:17:50|3289|3287.5|3289|3287.5|3289|3287.5|3289|3287.5|716
1769185080000|2026-01-23 16:18:00|3289.5|3288.5|3289.5|3288|3289.5|3288.5|3289.5|3288|1050
1769185100000|2026-01-23 16:18:20||3288.5||3288.5||3288.5||3288.5|49
1769185120000|2026-01-23 16:18:40|3290||3289.5||3290||3289.5||276
1769185130000|2026-01-23 16:18:50|3290||3290||3290||3290||257
1769185140000|2026-01-23 16:19:00|3289.5|3288|3289.5|3288|3289.5|3288|3289.5|3288|1273
1769185150000|2026-01-23 16:19:10|3289||3289||3289||3289||0
1769185170000|2026-01-23 16:19:30|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|352
1769185190000|2026-01-23 16:19:50|3288|3287|3288.5|3287|3288.5|3287|3288|3287|18
1769185200000|2026-01-23 16:20:00|3288||3288||3288||3288||14
1769185210000|2026-01-23 16:20:10|3288.5|3286.5|3288|3287|3288.5|3287|3287.5|3286.5|1218
1769185230000|2026-01-23 16:20:30|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|0
1769185240000|2026-01-23 16:20:40|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|643
1769185250000|2026-01-23 16:20:50|3288||3287.5||3288||3287.5||2
1769185260000|2026-01-23 16:21:00|3288|3286|3287.5|3286|3288|3286|3287|3286|33
1769185270000|2026-01-23 16:21:10||3286.5||3286.5||3286.5||3286.5|0
1769185300000|2026-01-23 16:21:40|3287|3285.5|3286.5|3285.5|3287|3285.5|3286.5|3285.5|1000
1769185330000|2026-01-23 16:22:10|||||||||96
1769185340000|2026-01-23 16:22:20|||||||||3
1769185360000|2026-01-23 16:22:40|3287|3286|3287|3286|3287|3286|3287|3286|133
1769185370000|2026-01-23 16:22:50|3287.5||3287.5||3287.5||3287.5||261
1769185380000|2026-01-23 16:23:00||3286.5||3286.5||3286.5||3286.5|1
1769185400000|2026-01-23 16:23:20||3286||3286||3286||3286|118
1769185410000|2026-01-23 16:23:30|3287|3285.5|3287|3285.5|3287|3285.5|3287|3285.5|9
1769185420000|2026-01-23 16:23:40||3286||3286||3286||3286|45
1769185430000|2026-01-23 16:23:50|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1769185440000|2026-01-23 16:24:00|3287||3287||3287||3287||114
1769185450000|2026-01-23 16:24:10|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|0
1769185460000|2026-01-23 16:24:20|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|431
1769185470000|2026-01-23 16:24:30|||||||||184
1769185480000|2026-01-23 16:24:40|||||||||400
1769185490000|2026-01-23 16:24:50|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|81
1769185500000|2026-01-23 16:25:00|||||||||51
1769185510000|2026-01-23 16:25:10|3287|3286|3287|3286|3287|3286|3287|3286|120
1769185520000|2026-01-23 16:25:20|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287.5|3286|0
1769185530000|2026-01-23 16:25:30|3287||3287||3287||3287||0
1769185540000|2026-01-23 16:25:40|||||||||1
1769185550000|2026-01-23 16:25:50||3285.5||3285.5||3285.5||3285.5|0
1769185560000|2026-01-23 16:26:00|3286.5||3286.5||3286.5||3286.5||1574
1769185570000|2026-01-23 16:26:10|||||||||1
1769185580000|2026-01-23 16:26:20|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|3287.5|3286.5|305
1769185590000|2026-01-23 16:26:30|||||||||938
1769185600000|2026-01-23 16:26:40|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|100
1769185610000|2026-01-23 16:26:50|3288||3288||3288||3288||0
1769185620000|2026-01-23 16:27:00|3287.5||3287.5||3287.5||3287.5||19
1769185630000|2026-01-23 16:27:10|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|334
1769185640000|2026-01-23 16:27:20|3289|3288|3289|3288|3289|3288|3289|3288|338
1769185650000|2026-01-23 16:27:30|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|8
1769185660000|2026-01-23 16:27:40|3290.5|3289.5|3290.5|3289.5|3291|3289.5|3290.5|3289.5|4923
1769185670000|2026-01-23 16:27:50|3290|3289|3290|3289|3290|3289|3290|3289|1505
1769185680000|2026-01-23 16:28:00|3289.5|3288.5|3288.5|3287.5|3289.5|3288.5|3288.5|3287.5|1491
1769185690000|2026-01-23 16:28:10|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|310
1769185700000|2026-01-23 16:28:20|3287.5|3286|3287|3286|3287.5|3286|3287|3286|1057
1769185710000|2026-01-23 16:28:30||3285.5||3286||3286||3285.5|49
1769185720000|2026-01-23 16:28:40|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|1129
1769185730000|2026-01-23 16:28:50|||||||||45
1769185740000|2026-01-23 16:29:00|3287|3286|3286.5|3285.5|3287|3286|3286.5|3285.5|825
1769185750000|2026-01-23 16:29:10|3286|3285|3286|3285|3286|3285|3286|3285|523
1769185760000|2026-01-23 16:29:20|||||||||10
1769185770000|2026-01-23 16:29:30|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286.5|3285|537
1769185780000|2026-01-23 16:29:40|3287|3285.5|3287|3286|3287|3286|3287|3285|1363
1769185790000|2026-01-23 16:29:50|3287.5|3285.5|3287|3285.5|3287.5|3285.5|3287|3285.5|700
1769500810000|2026-01-27 08:00:10|3325.5|3322.5|3323|3321|3325.5|3323.5|3322.5|3321|1167
1769500820000|2026-01-27 08:00:20|3323.5|3321.5|3320.5|3319|3323.5|3322|3319.5|3318.5|1258
1769500830000|2026-01-27 08:00:30|3321|3320|3319.5|3318.5|3321|3320|3319.5|3318.5|424
1769500840000|2026-01-27 08:00:40|3318.5|3317|3319.5|3318|3319.5|3318|3318.5|3317|192
1769500850000|2026-01-27 08:00:50|3319|3318.5|3319|3317|3319|3319|3319|3317|3
1769500860000|2026-01-27 08:01:00|3316|3314.5|3319|3318|3321|3319.5|3315.5|3314|804
1769500870000|2026-01-27 08:01:10|3320|3319|3320.5|3319|3320.5|3319.5|3320|3319|683
1769500880000|2026-01-27 08:01:20||3319.5||3319.5||3319.5||3319.5|273
1769500890000|2026-01-27 08:01:30|3321|3319|3321|3320|3321|3320|3321|3319|93
1769500900000|2026-01-27 08:01:40|3320.5|3320.5|3321|3320|3321|3320.5|3320.5|3319.5|923
1769500910000|2026-01-27 08:01:50|3320.5|3318.5|3320|3319|3320.5|3319.5|3319.5|3318.5|208
1769500920000|2026-01-27 08:02:00|3320.5|3319.5|3324.5|3323|3324.5|3323|3320.5|3319.5|194
1769500930000|2026-01-27 08:02:10|||||||||368
1769500950000|2026-01-27 08:02:30|||||||||371
1769500960000|2026-01-27 08:02:40|3325|3323.5|3323|3321.5|3326.5|3325|3323|3321.5|456
1769500970000|2026-01-27 08:02:50|3323.5|3322|3324.5|3323|3324.5|3323|3323.5|3322|370
1769500980000|2026-01-27 08:03:00|3324|3322|3324|3323|3324|3323.5|3323|3321.5|508
1769500990000|2026-01-27 08:03:10|3325|3323.5|3325.5|3323.5|3325.5|3323.5|3325|3323.5|421
1769501000000|2026-01-27 08:03:20|3324.5|3322|3324.5|3322|3324.5|3322|3324.5|3322|3767
1769501010000|2026-01-27 08:03:30|3324|3321.5|3323.5|3321.5|3324|3322|3322.5|3321|730
1769501020000|2026-01-27 08:03:40|3324.5|3322|3327.5|3326|3327.5|3326.5|3324.5|3322|3100
1769501030000|2026-01-27 08:03:50|3329|3326.5|3328.5|3327|3329|3327.5|3328|3326.5|503
1769501040000|2026-01-27 08:04:00|3328|3326.5|3327.5|3326|3328|3326.5|3327.5|3325.5|142
1769501050000|2026-01-27 08:04:10|3329|3326.5|3327.5|3327|3329|3327.5|3327.5|3326.5|1121
1769501060000|2026-01-27 08:04:20||3326||3326||3326||3326|3260
1769501070000|2026-01-27 08:04:30|3325|3324|3323.5|3322|3325|3324|3323.5|3322|445
1769501080000|2026-01-27 08:04:40|3323|3321.5|3320.5|3319.5|3323|3321.5|3320.5|3319.5|514
1769501090000|2026-01-27 08:04:50|3319.5|3318|3319.5|3318|3320|3318.5|3319|3317.5|1321
1769501100000|2026-01-27 08:05:00|3319|3318.5|3319|3317.5|3320|3318.5|3319|3317.5|312
1769501110000|2026-01-27 08:05:10|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319|3317.5|133
1769501120000|2026-01-27 08:05:20|3320|3319|3319|3317.5|3320|3319|3318.5|3317|1204
1769501130000|2026-01-27 08:05:30||3317||3318||3318||3317|214
1769501140000|2026-01-27 08:05:40|||||||||340
1769501150000|2026-01-27 08:05:50|3319.5|3318.5|3319|3318.5|3319.5|3318.5|3319|3318.5|245
1769501160000|2026-01-27 08:06:00|3319.5|3318|3319.5|3318.5|3319.5|3319|3319.5|3318|244
1769501170000|2026-01-27 08:06:10||3318||3319||3319||3318|104
1769501180000|2026-01-27 08:06:20|3320|3318.5|3320|3318.5|3320|3319|3319.5|3318.5|1697
1769501190000|2026-01-27 08:06:30|3319.5|3318|3320|3319|3320|3319.5|3319|3318|1432
1769501200000|2026-01-27 08:06:40||3319.5||3318.5||3319.5||3318.5|26
1769501210000|2026-01-27 08:06:50|3319.5|3318|3319|3317.5|3319.5|3318|3319|3317.5|516
1769501220000|2026-01-27 08:07:00|3319.5|3318|3319.5|3319|3319.5|3319|3319.5|3318|759
1769501240000|2026-01-27 08:07:20|3320|3319.5|3320|3318.5|3320|3319.5|3319.5|3318|3282
1769501250000|2026-01-27 08:07:30|3319.5|3317.5|3319|3318|3319.5|3318|3319|3317.5|0
1769501260000|2026-01-27 08:07:40|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769501270000|2026-01-27 08:07:50|3318|3317|3318.5|3317|3318.5|3317.5|3318|3317|0
1769501280000|2026-01-27 08:08:00|3319|3317.5|3319|3317.5|3319|3318|3319|3317.5|715
1769501290000|2026-01-27 08:08:10||3318||3318.5||3318.5||3317.5|0
1769501300000|2026-01-27 08:08:20|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318|191
1769501310000|2026-01-27 08:08:30|3319|3318|3318.5|3317.5|3319|3318|3318.5|3317.5|0
1769501320000|2026-01-27 08:08:40|3319|3318|3320|3319.5|3320|3319.5|3319|3318|100
1769501330000|2026-01-27 08:08:50|3319.5|3319|3319|3318|3319.5|3319|3319|3318|1042
1769501340000|2026-01-27 08:09:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|631
1769501350000|2026-01-27 08:09:10|3319|3317.5|3318.5|3317|3319.5|3317.5|3318.5|3317|1139
1769501360000|2026-01-27 08:09:20|3319.5|3317.5|3319.5|3318|3319.5|3318|3319|3317.5|0
1769501370000|2026-01-27 08:09:30|3319|3317.5|3319.5|3318|3319.5|3318|3319|3317.5|0
1769501380000|2026-01-27 08:09:40|3319|3318.5|3319.5|3318|3320|3318.5|3319|3318|330
1769501390000|2026-01-27 08:09:50|3319||3319.5||3319.5||3319||157
1769501400000|2026-01-27 08:10:00|||||||||351
1769501410000|2026-01-27 08:10:10|3319|3318.5|3321|3320|3321|3320|3319|3318.5|3172
1769501420000|2026-01-27 08:10:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1308
1769501430000|2026-01-27 08:10:30||3320||3320||3320||3320|548
1769501440000|2026-01-27 08:10:40|||||||||526
1769501450000|2026-01-27 08:10:50||3319.5||3319.5||3320||3319.5|932
1769501460000|2026-01-27 08:11:00||3319||3319.5||3319.5||3319|0
1769501470000|2026-01-27 08:11:10|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|234
1769501480000|2026-01-27 08:11:20|3320.5|3319|3320.5|3320|3320.5|3320|3320.5|3319|305
1769501490000|2026-01-27 08:11:30|3321|3319.5|3321|3320|3321|3320.5|3321|3319.5|606
1769501500000|2026-01-27 08:11:40||3319.5||3320.5||3320.5||3319.5|0
1769501510000|2026-01-27 08:11:50||3320||3320||3320||3320|204
1769501530000|2026-01-27 08:12:10|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|68
1769501540000|2026-01-27 08:12:20|3321.5|3320.5|3321|3320.5|3321.5|3321|3321|3320.5|618
1769501550000|2026-01-27 08:12:30|3320.5|3320|3321.5|3320.5|3321.5|3320.5|3320.5|3320|100
1769501560000|2026-01-27 08:12:40||3321||3321||3321||3321|0
1769501570000|2026-01-27 08:12:50|3322|3320.5|3321.5|3320.5|3322|3320.5|3321.5|3320.5|1649
1769501580000|2026-01-27 08:13:00|3321|3320|3322|3320.5|3322|3320.5|3321|3320|0
1769501590000|2026-01-27 08:13:10|3321.5|3320|3321|3320|3322|3320|3321|3320|0
1769501600000|2026-01-27 08:13:20|3320.5||3321||3321||3320.5||0
1769501610000|2026-01-27 08:13:30|3319.5|3318|3321|3320|3321|3320|3319.5|3318|3233
1769501620000|2026-01-27 08:13:40|3320.5||3320.5||3321||3320.5||0
1769501630000|2026-01-27 08:13:50|3321.5|3319|3322.5|3322|3322.5|3322|3321|3319|871
1769501640000|2026-01-27 08:14:00|3322|3321.5|3322|3321|3322.5|3321.5|3321.5|3321|1553
1769501670000|2026-01-27 08:14:30|3321.5|3320.5|3321|3320|3321.5|3321|3321|3319.5|1947
1769501680000|2026-01-27 08:14:40|3320.5|3319.5|3320|3319|3321|3320|3320|3319|0
1769501690000|2026-01-27 08:14:50|3320.5||3320||3320.5||3320||0
1769501700000|2026-01-27 08:15:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|3547
1769501710000|2026-01-27 08:15:10|3320.5|3320|3322.5|3321|3323|3321.5|3320.5|3320|4218
1769501720000|2026-01-27 08:15:20|3322|3320.5|3323.5|3322.5|3323.5|3322.5|3322|3320.5|73
1769501730000|2026-01-27 08:15:30|3325|3324|3324|3323|3325|3324|3323.5|3322.5|1052
1769501740000|2026-01-27 08:15:40|3323.5|3322|3324|3322|3324|3322|3323.5|3322|0
1769501750000|2026-01-27 08:15:50|3323.5|3321|3322|3320.5|3324|3321|3322|3320.5|1442
1769501760000|2026-01-27 08:16:00|3322.5|3321|3323|3322|3323|3322.5|3322.5|3321|0
1769501770000|2026-01-27 08:16:10|3321.5|3321.5|3321.5|3320.5|3321.5|3322|3321.5|3320.5|4300
1769501780000|2026-01-27 08:16:20|3321||3321.5||3322||3321||0
1769501790000|2026-01-27 08:16:30|3322||3322||3322||3321.5||0
1769501800000|2026-01-27 08:16:40||3321||3320.5||3321||3320.5|123
1769501810000|2026-01-27 08:16:50|3321.5||3321.5||3321.5||3321.5||0
1769501820000|2026-01-27 08:17:00|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|325
1769501830000|2026-01-27 08:17:10|3323|3321|3323|3322|3323|3322|3323|3321|0
1769501860000|2026-01-27 08:17:40|3322.5|3321.5|3322|3321|3322.5|3321.5|3322|3321|1677
1769501870000|2026-01-27 08:17:50|3321.5|3320.5|3321.5|3320|3321.5|3320.5|3321.5|3320|0
1769501880000|2026-01-27 08:18:00|3322|3320.5|3320.5|3319.5|3322|3320.5|3320.5|3319.5|28
1769501890000|2026-01-27 08:18:10|3320|3319|3319.5|3318|3320|3319|3319.5|3318|0
1769501900000|2026-01-27 08:18:20|3320|3318.5|3320|3319|3320|3319|3320|3318.5|0
1769501910000|2026-01-27 08:18:30|||||||||1124
1769501920000|2026-01-27 08:18:40|3319.5|3318.5|3319.5|3318|3320|3318.5|3319.5|3318|0
1769501930000|2026-01-27 08:18:50|3320|3318.5|3320|3319|3320|3319|3320|3318.5|0
1769501940000|2026-01-27 08:19:00|3319.5|3318|3318.5|3317.5|3319.5|3318|3318.5|3317.5|1739
1769501950000|2026-01-27 08:19:10||3317||3317.5||3317.5||3317|0
1769501960000|2026-01-27 08:19:20|3319||3319||3319||3319||0
1769501970000|2026-01-27 08:19:30|3318.5|3317|3318.5|3317|3318.5|3317|3318.5|3317|0
1769501980000|2026-01-27 08:19:40|3319|3317.5|3320|3318.5|3320|3318.5|3318.5|3317.5|2199
1769501990000|2026-01-27 08:19:50|3319|3317.5|3319|3317.5|3319.5|3317.5|3319|3317.5|0
1769502000000|2026-01-27 08:20:00|3318.5||3318.5||3319||3318.5||0
1769502010000|2026-01-27 08:20:10|3318||3318.5||3318.5||3318||1613
1769502020000|2026-01-27 08:20:20|3319.5|3318|3319.5|3318|3319.5|3318|3319|3317.5|285
1769502030000|2026-01-27 08:20:30|3319|3318.5|3320|3319|3320|3319|3319|3318.5|72
1769502040000|2026-01-27 08:20:40||3318.5||3319||3319||3318.5|0
1769502050000|2026-01-27 08:20:50|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|0
1769502060000|2026-01-27 08:21:00|3318.5|3318.5|3319.5|3318|3319.5|3318.5|3318.5|3318|75
1769502070000|2026-01-27 08:21:10|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|0
1769502080000|2026-01-27 08:21:20||3319||3318.5||3319||3318.5|0
1769502090000|2026-01-27 08:21:30||3319||3318.5||3319||3318.5|0
1769502100000|2026-01-27 08:21:40|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|156
1769502110000|2026-01-27 08:21:50|3320|3319|3320|3319|3320|3319|3320|3319|101
1769502120000|2026-01-27 08:22:00|3320.5||3320.5||3320.5||3320.5||0
1769502130000|2026-01-27 08:22:10||3319.5||3319.5||3319.5||3319.5|0
1769502170000|2026-01-27 08:22:50|3321||3321||3321||3321||1374
1769502180000|2026-01-27 08:23:00|3320.5||3320.5||3321||3320.5||0
1769502190000|2026-01-27 08:23:10|3321|3320|3321|3320|3321|3320|3321|3320|98
1769502200000|2026-01-27 08:23:20|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|0
1769502210000|2026-01-27 08:23:30|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|683
1769502220000|2026-01-27 08:23:40|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1769502230000|2026-01-27 08:23:50|3319.5|3319|3319.5|3318|3319.5|3319|3319.5|3318|434
1769502240000|2026-01-27 08:24:00||3318.5||3318.5||3318.5||3318.5|0
1769502260000|2026-01-27 08:24:20|3318.5|3317.5|3319.5|3318|3319.5|3318|3318.5|3317.5|1724
1769502270000|2026-01-27 08:24:30|3319|3317.5|3319|3317.5|3319.5|3317.5|3319|3317.5|0
1769502280000|2026-01-27 08:24:40|3318.5|3318.5|3319.5|3318|3320|3318.5|3318.5|3318|0
1769502290000|2026-01-27 08:24:50|3320|3318.5|3319.5|3318.5|3320|3318.5|3319.5|3318.5|0
1769502300000|2026-01-27 08:25:00|3320|3319|3320|3319|3320|3319|3320|3319|18
1769502320000|2026-01-27 08:25:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1769502330000|2026-01-27 08:25:30|3318.5|3318|3318.5|3317.5|3318.5|3318|3318.5|3317.5|0
1769502340000|2026-01-27 08:25:40|3319|3318|3319|3318|3319.5|3318.5|3319|3318|725
1769502350000|2026-01-27 08:25:50|3318.5|3317.5|3319.5|3319|3319.5|3319|3318.5|3317.5|59
1769502360000|2026-01-27 08:26:00|3320|3318.5|3320|3319|3320|3319|3320|3318.5|320
1769502370000|2026-01-27 08:26:10||3319.5||3319||3319.5||3319|0
1769502390000|2026-01-27 08:26:30|3319.5|3318.5|3319.5|3318.5|3320|3318.5|3319.5|3318.5|1127
1769502400000|2026-01-27 08:26:40|3319|3318|3319|3318|3319|3318|3319|3318|0
1769502410000|2026-01-27 08:26:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1769502420000|2026-01-27 08:27:00|3320|3319|3320|3319|3320|3319|3320|3318.5|0
1769502430000|2026-01-27 08:27:10|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|8042
1769502440000|2026-01-27 08:27:20|3319.5|3318|3318|3317.5|3319.5|3318.5|3318|3317|946
1769502450000|2026-01-27 08:27:30|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318|3317|0
1769502460000|2026-01-27 08:27:40|3318||3318||3318.5||3318||0
1769502470000|2026-01-27 08:27:50||3317||3316.5||3317||3316.5|910
1769502480000|2026-01-27 08:28:00|3318.5|3317|3319|3317.5|3319|3318|3318.5|3316.5|0
1769502490000|2026-01-27 08:28:10|3318.5|3317|3318.5|3317|3318.5|3317|3318.5|3317|0
1769502500000|2026-01-27 08:28:20|3318|3316.5|3318|3317|3318|3317|3318|3316.5|101
1769502510000|2026-01-27 08:28:30|3318.5|3317.5|3319|3317.5|3319|3318|3318.5|3317.5|274
1769502520000|2026-01-27 08:28:40|3318.5||3319||3319||3318.5||0
1769502540000|2026-01-27 08:29:00||3318||3317.5||3318||3317.5|0
1769502550000|2026-01-27 08:29:10|3319.5|3318|3319.5|3318|3319.5|3318.5|3319.5|3318|0
1769502560000|2026-01-27 08:29:20||3318.5||3318||3318.5||3318|250
1769502570000|2026-01-27 08:29:30|3319||3319.5||3319.5||3319||0
1769502580000|2026-01-27 08:29:40|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|0
1769502590000|2026-01-27 08:29:50||3318||3318.5||3318.5||3318|0
1769502600000|2026-01-27 08:30:00|3320|3319|3320.5|3319.5|3320.5|3320|3320|3319|13060
1769502610000|2026-01-27 08:30:10|3322.5|3320|3322|3320.5|3322.5|3321.5|3321.5|3320|73
1769502620000|2026-01-27 08:30:20|3322.5|3321|3321|3320|3322.5|3321|3321|3320|1630
1769502630000|2026-01-27 08:30:30||3319.5||3319.5||3320||3319.5|141
1769502640000|2026-01-27 08:30:40|3320.5|3320|3321|3319.5|3321|3320|3320.5|3319|4
1769502650000|2026-01-27 08:30:50|3320.5|3319|3320.5|3319|3321|3319|3320.5|3319|323
1769502660000|2026-01-27 08:31:00|3320|3318.5|3319.5|3318|3320|3318.5|3319.5|3318|2832
1769502670000|2026-01-27 08:31:10|3320|3318.5|3320|3318.5|3320|3319.5|3320|3318.5|349
1769502680000|2026-01-27 08:31:20||3319||3318.5||3319||3318.5|0
1769502690000|2026-01-27 08:31:30|3319.5|3319|3319.5|3318.5|3319.5|3319|3319|3318.5|0
1769502700000|2026-01-27 08:31:40|3319||3319.5||3319.5||3319||678
1769502710000|2026-01-27 08:31:50|3319|3318|3319|3317.5|3319|3318|3319|3317.5|1634
1769502720000|2026-01-27 08:32:00|3318.5||3318.5||3318.5||3318.5||351
1769502730000|2026-01-27 08:32:10|3318|3318|3319.5|3318|3319.5|3318|3318|3318|1287
1769502740000|2026-01-27 08:32:20|3319||3319.5||3319.5||3319||0
1769502750000|2026-01-27 08:32:30|3319||3319||3319||3318.5||141
1769502760000|2026-01-27 08:32:40|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|154
1769502770000|2026-01-27 08:32:50|3319|3318|3319.5|3318.5|3319.5|3318.5|3319|3318|394
1769502780000|2026-01-27 08:33:00|3319|3318|3319|3317.5|3319|3318|3318.5|3317.5|30
1769502790000|2026-01-27 08:33:10|3318.5|3318|3319|3317.5|3319|3318|3318.5|3317.5|0
1769502800000|2026-01-27 08:33:20|3318.5||3318.5||3319||3318.5||200
1769502810000|2026-01-27 08:33:30|||||||||100
1769502820000|2026-01-27 08:33:40||3318||3318||3318||3318|0
1769502840000|2026-01-27 08:34:00|3319|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|0
1769502860000|2026-01-27 08:34:20|3318||3318||3318||3318||108
1769502870000|2026-01-27 08:34:30|3317.5|3317|3317.5|3316.5|3317.5|3317|3317.5|3316.5|306
1769502880000|2026-01-27 08:34:40|3317|3316|3317|3316|3317|3316.5|3317|3316|0
1769502890000|2026-01-27 08:34:50|3317.5||3317||3317.5||3317||0
1769502900000|2026-01-27 08:35:00|3316|3315.5|3316.5|3316|3316.5|3316|3316|3315.5|1009
1769502910000|2026-01-27 08:35:10|3317|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|0
1769502920000|2026-01-27 08:35:20|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317|574
1769502930000|2026-01-27 08:35:30|3319|3318|3318.5|3317.5|3319|3318|3318.5|3317.5|6
1769502940000|2026-01-27 08:35:40|3318|3318|3318.5|3317.5|3318.5|3318|3318|3317.5|894
1769502950000|2026-01-27 08:35:50|3319|3318|3319.5|3318.5|3319.5|3318.5|3319|3318|0
1769502960000|2026-01-27 08:36:00|3319|3319|3319|3318|3319.5|3319|3319|3318|83
1769502970000|2026-01-27 08:36:10|3318.5|3317.5|3319|3318.5|3319|3318.5|3318.5|3317.5|79
1769502980000|2026-01-27 08:36:20|3319.5|3318|3320|3319|3320|3319|3319|3318|707
1769503010000|2026-01-27 08:36:50|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769503020000|2026-01-27 08:37:00|3319|3318|3318.5|3318|3319.5|3318|3318.5|3317.5|683
1769503030000|2026-01-27 08:37:10||3317.5||3318||3318||3317.5|0
1769503040000|2026-01-27 08:37:20|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|0
1769503050000|2026-01-27 08:37:30|3319|3318|3319.5|3319|3319.5|3319|3319|3318|0
1769503060000|2026-01-27 08:37:40||3318.5||3319||3319||3318.5|0
1769503080000|2026-01-27 08:38:00|3320||3320||3320||3320||0
1769503090000|2026-01-27 08:38:10||3319.5||3319.5||3319.5||3319|0
1769503100000|2026-01-27 08:38:20||3319||3319||3319||3318.5|4224
1769503110000|2026-01-27 08:38:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769503120000|2026-01-27 08:38:40|3320|3319|3320|3319|3320|3319|3319.5|3319|0
1769503130000|2026-01-27 08:38:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|845
1769503140000|2026-01-27 08:39:00|3320||3320.5||3320.5||3320||208
1769503150000|2026-01-27 08:39:10|3320|3320|3320.5|3320|3320.5|3320|3320|3320|93
1769503160000|2026-01-27 08:39:20|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1769503170000|2026-01-27 08:39:30|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|0
1769503180000|2026-01-27 08:39:40|3320|3318.5|3320|3319|3320|3319|3320|3318.5|2333
1769503190000|2026-01-27 08:39:50|3319.5|3319.5|3320|3319.5|3320|3319.5|3319.5|3319.5|0
1769503200000|2026-01-27 08:40:00|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1769503210000|2026-01-27 08:40:10|3320|3319|3320|3319|3320.5|3319.5|3320|3319|0
1769503220000|2026-01-27 08:40:20|3320.5||3320.5||3320.5||3320.5||0
1769503230000|2026-01-27 08:40:30|3320|3319.5|3320|3319|3320.5|3319.5|3320|3319|150
1769503240000|2026-01-27 08:40:40|3320.5|3318.5|3320|3318.5|3320.5|3318.5|3319.5|3318.5|2768
1769503250000|2026-01-27 08:40:50||3319||3318.5||3319||3318.5|0
1769503260000|2026-01-27 08:41:00|3320.5|3319|3320.5|3319.5|3320.5|3320|3320.5|3319|2371
1769503280000|2026-01-27 08:41:20|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|8467
1769503290000|2026-01-27 08:41:30|3323|3321|3323|3322|3323|3322.5|3323|3321|5948
1769503300000|2026-01-27 08:41:40||3322.5||3322||3322.5||3322|0
1769503310000|2026-01-27 08:41:50||3321.5||3321.5||3322||3321.5|0
1769503320000|2026-01-27 08:42:00|3323.5|3322|3323|3322|3323.5|3322.5|3323|3322|0
1769503330000|2026-01-27 08:42:10|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|0
1769503340000|2026-01-27 08:42:20||3322||3322||3322||3322|0
1769503350000|2026-01-27 08:42:30|3323|3322.5|3323.5|3322.5|3324|3323|3323|3322.5|19
1769503370000|2026-01-27 08:42:50|3324||3324||3324||3324||0
1769503380000|2026-01-27 08:43:00|3323.5|3322|3323|3322|3324|3322|3323|3322|0
1769503390000|2026-01-27 08:43:10|3323.5||3323||3323.5||3322.5||0
1769503400000|2026-01-27 08:43:20|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|604
1769503410000|2026-01-27 08:43:30|3323|3323|3322.5|3321.5|3323|3323|3322.5|3321.5|1382
1769503430000|2026-01-27 08:43:50|3323|3322|3323|3321.5|3323|3322|3322.5|3321.5|0
1769503440000|2026-01-27 08:44:00|3322.5||3322.5||3323||3322.5||0
1769503450000|2026-01-27 08:44:10|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3322|315
1769503480000|2026-01-27 08:44:40|3324|3323|3324|3323|3324|3323|3324|3323|0
1769503490000|2026-01-27 08:44:50||3322.5||3322.5||3323||3322.5|0
1769503500000|2026-01-27 08:45:00||3323||3323.5||3323.5||3322.5|0
1769503510000|2026-01-27 08:45:10|3323.5|3323|3324|3323|3324|3323|3323.5|3322.5|45
1769503520000|2026-01-27 08:45:20||3322.5||3323||3323||3322.5|0
1769503530000|2026-01-27 08:45:30||3322.5||3323.5||3323.5||3322.5|0
1769503540000|2026-01-27 08:45:40||3323||3323||3323.5||3323|0
1769503550000|2026-01-27 08:45:50|3323.5|3323.5|3324.5|3323.5|3324.5|3323.5|3323.5|3322.5|4323
1769503560000|2026-01-27 08:46:00|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|277
1769503570000|2026-01-27 08:46:10|3324|3323|3324|3323|3324.5|3323|3324|3323|316
1769503580000|2026-01-27 08:46:20|3324.5|3323.5|3324.5|3323|3324.5|3323.5|3324|3323|0
1769503590000|2026-01-27 08:46:30|3324|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|410
1769503600000|2026-01-27 08:46:40||3322.5||3322.5||3322.5||3322|639
1769503620000|2026-01-27 08:47:00||3323||3322.5||3323||3322|4008
1769503630000|2026-01-27 08:47:10||3323||3322.5||3323||3322.5|2657
1769503640000|2026-01-27 08:47:20||3322||3322.5||3322.5||3322|584
1769503650000|2026-01-27 08:47:30|3323||3323||3323||3323||0
1769503660000|2026-01-27 08:47:40||3322||3322||3322||3322|154
1769503680000|2026-01-27 08:48:00|3323.5|3323|3323|3322|3323.5|3323|3323|3322|372
1769503690000|2026-01-27 08:48:10|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|374
1769503700000|2026-01-27 08:48:20|3323.5|3322.5|3323.5|3322.5|3323.5|3323|3323.5|3322.5|437
1769503720000|2026-01-27 08:48:40|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|479
1769503730000|2026-01-27 08:48:50|3324|3323|3324|3323|3324|3323|3324|3323|544
1769503740000|2026-01-27 08:49:00|3323.5||3323.5||3323.5||3323.5||0
1769503750000|2026-01-27 08:49:10|3324|3323.5|3323.5|3323|3324|3323.5|3323.5|3323|153
1769503760000|2026-01-27 08:49:20||3322||3322.5||3322.5||3322|0
1769503770000|2026-01-27 08:49:30||3323||3322.5||3323||3322.5|0
1769503780000|2026-01-27 08:49:40||3322||3322.5||3322.5||3322|0
1769503790000|2026-01-27 08:49:50|3324|3323|3324|3323|3324|3323|3324|3323|0
1769503800000|2026-01-27 08:50:00||3323.5||3323.5||3323.5||3323.5|0
1769503810000|2026-01-27 08:50:10||3323||3323.5||3323.5||3323|1726
1769503820000|2026-01-27 08:50:20||3323||3323||3323||3323|0
1769503830000|2026-01-27 08:50:30||3323.5||3323.5||3323.5||3323.5|0
1769503840000|2026-01-27 08:50:40|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|1295
1769503850000|2026-01-27 08:50:50||3323.5||3324||3324||3323.5|0
1769503860000|2026-01-27 08:51:00||3323.5||3324||3324||3323.5|0
1769503870000|2026-01-27 08:51:10|3325|3324.5|3325|3324.5|3325|3324.5|3324.5|3324|679
1769503890000|2026-01-27 08:51:30|3324.5|3324|3324.5|3323.5|3324.5|3324|3324.5|3323.5|586
1769503900000|2026-01-27 08:51:40||3324||3324||3324||3324|337
1769503910000|2026-01-27 08:51:50||3323.5||3324||3324||3323.5|0
1769503920000|2026-01-27 08:52:00||3323.5||3323.5||3323.5||3323.5|943
1769503930000|2026-01-27 08:52:10|3324||3324||3324||3324||0
1769503980000|2026-01-27 08:53:00|||||||||95
1769503990000|2026-01-27 08:53:10|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|509
1769504000000|2026-01-27 08:53:20|3323|3322|3323|3322|3323.5|3322|3323|3322|89
1769504010000|2026-01-27 08:53:30|3322.5||3323||3323||3322.5||0
1769504020000|2026-01-27 08:53:40|3322.5|3322.5|3323|3322.5|3323|3322.5|3322.5|3322.5|325
1769504030000|2026-01-27 08:53:50||3322||3322||3322||3322|0
1769504040000|2026-01-27 08:54:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1769504070000|2026-01-27 08:54:30|3322||3322.5||3322.5||3322||0
1769504080000|2026-01-27 08:54:40|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|445
1769504090000|2026-01-27 08:54:50|3323|3322|3323|3322.5|3323|3322.5|3323|3322|146
1769504100000|2026-01-27 08:55:00|3322.5|3322|3323|3322|3323|3322|3322.5|3322|0
1769504110000|2026-01-27 08:55:10|3322.5||3322.5||3322.5||3322.5||520
1769504130000|2026-01-27 08:55:30|3323||3323||3323||3323||312
1769504140000|2026-01-27 08:55:40|3322.5||3322.5||3322.5||3322.5||0
1769504150000|2026-01-27 08:55:50|3323||3323||3323||3322.5||0
1769504160000|2026-01-27 08:56:00|3322.5||3323||3323||3322.5||0
1769504170000|2026-01-27 08:56:10|3322.5||3322.5||3322.5||3322.5||0
1769504180000|2026-01-27 08:56:20||3321.5||3321.5||3321.5||3321.5|336
1769504190000|2026-01-27 08:56:30||3322||3322||3322||3322|240
1769504210000|2026-01-27 08:56:50||3321.5||3321.5||3321.5||3321.5|1153
1769504220000|2026-01-27 08:57:00|3322|3322|3322|3321.5|3322|3322|3322|3321.5|0
1769504230000|2026-01-27 08:57:10|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|301
1769504240000|2026-01-27 08:57:20|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|92
1769504250000|2026-01-27 08:57:30||3322||3322||3322||3322|0
1769504270000|2026-01-27 08:57:50|3323|3322.5|3322.5|3322|3323|3322.5|3322.5|3322|2277
1769504280000|2026-01-27 08:58:00|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|111
1769504290000|2026-01-27 08:58:10|3322.5||3322||3322.5||3322||372
1769504310000|2026-01-27 08:58:30|3322.5||3322.5||3322.5||3322.5||0
1769504340000|2026-01-27 08:59:00|3322||3322.5||3322.5||3322||0
1769504350000|2026-01-27 08:59:10||3322||3321.5||3322||3321.5|0
1769504360000|2026-01-27 08:59:20||3322||3321.5||3322||3321.5|150
1769504390000|2026-01-27 08:59:50||3322||3321.5||3322||3321.5|0
1769504400000|2026-01-27 09:00:00|3322|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|186
1769504410000|2026-01-27 09:00:10|3322|3321|3322|3321.5|3322.5|3321.5|3322|3321|2735
1769504430000|2026-01-27 09:00:30|3321.5|3321|3321|3320|3321.5|3321|3321|3320|1280
1769504460000|2026-01-27 09:01:00|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|1841
1769504480000|2026-01-27 09:01:20|3322|3321.5|3322|3321|3322|3321.5|3322|3321|0
1769504490000|2026-01-27 09:01:30|3321.5||3321.5||3321.5||3321.5||300
1769504500000|2026-01-27 09:01:40|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|469
1769504510000|2026-01-27 09:01:50|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|0
1769504520000|2026-01-27 09:02:00|3321|3320.5|3320|3319|3321|3320.5|3320|3319|1430
1769504530000|2026-01-27 09:02:10|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|955
1769504540000|2026-01-27 09:02:20|3320||3320.5||3320.5||3320||0
1769504580000|2026-01-27 09:03:00|3320||3320.5||3320.5||3320||193
1769504600000|2026-01-27 09:03:20|3320||3320||3320.5||3320||0
1769504610000|2026-01-27 09:03:30||3319||3319||3319||3319|207
1769504630000|2026-01-27 09:03:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319.5|0
1769504680000|2026-01-27 09:04:40|3319.5|3320|3320|3319|3320|3320|3319.5|3318.5|79
1769504690000|2026-01-27 09:04:50|3319.5||3320||3320||3319.5||23
1769504700000|2026-01-27 09:05:00|3319.5||3319.5||3319.5||3319.5||0
1769504710000|2026-01-27 09:05:10|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|1047
1769504720000|2026-01-27 09:05:20|3319.5||3319||3319.5||3319||167
1769504740000|2026-01-27 09:05:40|3319.5||3319.5||3319.5||3319.5||1328
1769504750000|2026-01-27 09:05:50|3319||3319||3319||3319||0
1769504760000|2026-01-27 09:06:00|||||||||156
1769504770000|2026-01-27 09:06:10|3319.5||3319.5||3319.5||3319.5||14
1769504790000|2026-01-27 09:06:30||3319||3319||3319||3319|0
1769504810000|2026-01-27 09:06:50|3320||3320||3320||3320||0
1769504820000|2026-01-27 09:07:00|3319.5||3320||3320||3319.5||0
1769504830000|2026-01-27 09:07:10|3319.5||3319.5||3319.5||3319.5||0
1769504840000|2026-01-27 09:07:20|3319|3318|3319|3318|3319.5|3319|3318.5|3318|507
1769504860000|2026-01-27 09:07:40|3318.5|3317.5|3318|3317.5|3318.5|3317.5|3318|3317.5|4150
1769504870000|2026-01-27 09:07:50|3318.5|3317|3318|3317|3318.5|3317|3318|3317|0
1769504880000|2026-01-27 09:08:00||3317.5||3317||3317.5||3317|0
1769504890000|2026-01-27 09:08:10|3318.5|3317.5|3318.5|3317.5|3318.5|3318|3318.5|3317|0
1769504900000|2026-01-27 09:08:20||3318||3317.5||3318||3317.5|0
1769504920000|2026-01-27 09:08:40|3318||3318||3318.5||3318||600
1769504930000|2026-01-27 09:08:50|3318.5|3317|3317|3316.5|3318.5|3317|3317|3316.5|300
1769504940000|2026-01-27 09:09:00||3316||3316||3316||3316|27
1769504950000|2026-01-27 09:09:10||3316.5||3316||3316.5||3316|0
1769504970000|2026-01-27 09:09:30|3316.5||3316.5||3317||3316.5||0
1769504980000|2026-01-27 09:09:40|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316|0
1769504990000|2026-01-27 09:09:50|3317.5|3317|3317.5|3316.5|3317.5|3317|3317.5|3316.5|499
1769505010000|2026-01-27 09:10:10|3317|3317|3317|3316|3317|3317|3317|3316|0
1769505020000|2026-01-27 09:10:20|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|13
1769505030000|2026-01-27 09:10:30||3316.5||3316.5||3317||3316.5|95
1769505040000|2026-01-27 09:10:40|3317|3316|3317|3316|3317.5|3316|3317|3316|0
1769505050000|2026-01-27 09:10:50||3316.5||3316||3316.5||3316|0
1769505060000|2026-01-27 09:11:00|3316.5||3317||3317||3316.5||0
1769505070000|2026-01-27 09:11:10||3316.5||3316||3316.5||3316|0
1769505080000|2026-01-27 09:11:20|3316.5||3317||3317||3316.5||0
1769505090000|2026-01-27 09:11:30|3317.5|3316.5|3318|3317|3318|3317.5|3317.5|3316.5|1910
1769505100000|2026-01-27 09:11:40|3317.5||3317.5||3317.5||3317.5||0
1769505110000|2026-01-27 09:11:50|3318||3317.5||3318||3317.5||0
1769505120000|2026-01-27 09:12:00||3316.5||3317||3317||3316.5|442
1769505130000|2026-01-27 09:12:10|||||||||7
1769505140000|2026-01-27 09:12:20|3316.5|3316|3316.5|3316|3316.5|3316|3316.5|3316|1334
1769505150000|2026-01-27 09:12:30|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769505160000|2026-01-27 09:12:40||3317||3316.5||3317||3316.5|10
1769505170000|2026-01-27 09:12:50|3317|3316|3317|3316|3317|3316|3317|3316|14
1769505180000|2026-01-27 09:13:00|3316.5||3317||3317||3316.5||632
1769505190000|2026-01-27 09:13:10|3316.5||3316.5||3316.5||3316.5||0
1769505210000|2026-01-27 09:13:30|||||||||986
1769505220000|2026-01-27 09:13:40|3317||3317||3317||3316.5||616
1769505230000|2026-01-27 09:13:50|3316.5||3317||3317||3316.5||422
1769505240000|2026-01-27 09:14:00|3316.5|3315|3316.5|3316|3317|3316|3316|3315|2825
1769505250000|2026-01-27 09:14:10|3317|3316.5|3317|3316.5|3317|3316.5|3317|3316|24
1769505280000|2026-01-27 09:14:40|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316.5|15
1769505290000|2026-01-27 09:14:50|3316.5|3315.5|3317|3316|3317.5|3316.5|3316.5|3315.5|184
1769505320000|2026-01-27 09:15:20|3317.5|3316.5|3318.5|3317.5|3318.5|3317.5|3317.5|3316.5|334
1769505340000|2026-01-27 09:15:40|3319|3318|3319|3318|3319|3318.5|3319|3318|1373
1769505350000|2026-01-27 09:15:50||3318.5||3318.5||3318.5||3318.5|0
1769505360000|2026-01-27 09:16:00|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|312
1769505380000|2026-01-27 09:16:20|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|466
1769505390000|2026-01-27 09:16:30|3320|3319|3320|3319|3320|3319|3319.5|3319|326
1769505410000|2026-01-27 09:16:50||3319.5||3319||3319.5||3319|428
1769505420000|2026-01-27 09:17:00||3319.5||3319||3319.5||3319|0
1769505460000|2026-01-27 09:17:40|3319.5|3319.5|3320|3319.5|3320|3319.5|3319.5|3319.5|134
1769505470000|2026-01-27 09:17:50|3319.5|3319|3320|3319|3320|3319|3319.5|3319|91
1769505480000|2026-01-27 09:18:00|3319.5||3320||3320||3319.5||0
1769505490000|2026-01-27 09:18:10|3319.5||3319.5||3319.5||3319.5||0
1769505500000|2026-01-27 09:18:20|3319|3318.5|3319|3318|3319|3318.5|3318.5|3318|1873
1769505510000|2026-01-27 09:18:30|3318.5|3317.5|3318|3317|3318.5|3317.5|3318|3317|0
1769505520000|2026-01-27 09:18:40|3318.5|3318|3318.5|3318|3319|3318|3318.5|3318|28
1769505530000|2026-01-27 09:18:50|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|0
1769505540000|2026-01-27 09:19:00|3318.5|3318|3318.5|3317.5|3318.5|3318|3318.5|3317.5|1206
1769505550000|2026-01-27 09:19:10|3318||3318||3318||3318||320
1769505560000|2026-01-27 09:19:20||3317||3317||3317.5||3317|0
1769505570000|2026-01-27 09:19:30||3317.5||3317||3317.5||3317|0
1769505580000|2026-01-27 09:19:40|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|88
1769505610000|2026-01-27 09:20:10||3318||3317.5||3318||3317.5|0
1769505620000|2026-01-27 09:20:20|3319|3318|3319|3318|3319|3318|3319|3318|260
1769505650000|2026-01-27 09:20:50|||||||||377
1769505660000|2026-01-27 09:21:00|3318.5||3318.5||3318.5||3318.5||0
1769505670000|2026-01-27 09:21:10|3319|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|14
1769505680000|2026-01-27 09:21:20|3318|3317|3318.5|3317.5|3318.5|3318|3318|3317|597
1769505690000|2026-01-27 09:21:30||3318||3318||3318||3318|0
1769505700000|2026-01-27 09:21:40|3319|3317.5|3319.5|3318.5|3319.5|3319|3319|3317.5|596
1769505710000|2026-01-27 09:21:50||3319||3318.5||3319||3318.5|0
1769505730000|2026-01-27 09:22:10|3320|3319|3320|3319|3320|3319|3320|3319|600
1769505750000|2026-01-27 09:22:30|3319.5||3320||3320||3319.5||725
1769505760000|2026-01-27 09:22:40|3319.5|3319.5|3320|3319.5|3320.5|3319.5|3319.5|3319.5|3785
1769505770000|2026-01-27 09:22:50||3319||3319||3319||3319|70
1769505780000|2026-01-27 09:23:00||3319.5||3319||3319.5||3319|0
1769505800000|2026-01-27 09:23:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3474
1769505820000|2026-01-27 09:23:40||3319||3319||3319||3319|0
1769505830000|2026-01-27 09:23:50||3318.5||3318.5||3318.5||3318.5|0
1769505860000|2026-01-27 09:24:20|3319|3318|3319|3318|3319|3318|3319|3318|52
1769505870000|2026-01-27 09:24:30|3318.5|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|0
1769505880000|2026-01-27 09:24:40|3318||3318||3318||3318||0
1769505890000|2026-01-27 09:24:50|||||||||657
1769505910000|2026-01-27 09:25:10|3318.5|3318|3318.5|3317.5|3318.5|3318|3318.5|3317.5|258
1769505920000|2026-01-27 09:25:20|3318|3317|3318|3317|3318|3317|3318|3317|0
1769505930000|2026-01-27 09:25:30|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769505940000|2026-01-27 09:25:40|3317|3316|3317.5|3317|3317.5|3317|3317|3316|635
1769505950000|2026-01-27 09:25:50|3317|3316.5|3316.5|3316|3317|3316.5|3316.5|3316|0
1769505960000|2026-01-27 09:26:00|3316|3315.5|3317|3316|3317|3316|3316|3315|1026
1769505970000|2026-01-27 09:26:10|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1769505980000|2026-01-27 09:26:20|3317|3316|3317|3316|3317|3316|3317|3316|67
1769505990000|2026-01-27 09:26:30|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|0
1769506000000|2026-01-27 09:26:40|3316|3315|3316.5|3315|3316.5|3315.5|3316|3315|0
1769506010000|2026-01-27 09:26:50|3316|3315.5|3316|3315|3316.5|3315.5|3316|3315|0
1769506020000|2026-01-27 09:27:00|3315.5||3315.5||3315.5||3315.5||0
1769506040000|2026-01-27 09:27:20|3316||3316||3316||3316||721
1769506050000|2026-01-27 09:27:30||3315.5||3315||3315.5||3315|0
1769506060000|2026-01-27 09:27:40|3316.5|3316|3317|3316|3317|3316|3316.5|3316|17
1769506070000|2026-01-27 09:27:50||3316.5||3316||3316.5||3316|0
1769506090000|2026-01-27 09:28:10|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769506100000|2026-01-27 09:28:20|3317|3316|3317.5|3316|3317.5|3316.5|3317|3316|234
1769506110000|2026-01-27 09:28:30||3316.5||3316.5||3316.5||3316|0
1769506120000|2026-01-27 09:28:40|3318|3317|3318|3317|3318|3317|3318|3317|43
1769506130000|2026-01-27 09:28:50||3317.5||3317.5||3317.5||3317.5|0
1769506150000|2026-01-27 09:29:10|3319||3319||3319||3318.5||25
1769506180000|2026-01-27 09:29:40||3318||3318||3318||3318|0
1769506200000|2026-01-27 09:30:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|303
1769506210000|2026-01-27 09:30:10|3319|3319|3318|3317|3319|3319|3318|3317|671
1769506220000|2026-01-27 09:30:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769506230000|2026-01-27 09:30:30||3318||3317.5||3318||3317.5|0
1769506240000|2026-01-27 09:30:40|3318||3318||3318||3318||0
1769506250000|2026-01-27 09:30:50|3318.5|3317|3318.5|3317|3318.5|3317.5|3318.5|3317|0
1769506260000|2026-01-27 09:31:00|3319|3317.5|3319|3318|3319|3318|3319|3317|0
1769506270000|2026-01-27 09:31:10|3319.5||3319.5||3319.5||3319.5||348
1769506280000|2026-01-27 09:31:20|3319||3319.5||3319.5||3319||0
1769506290000|2026-01-27 09:31:30|3319||3319||3319||3319||0
1769506310000|2026-01-27 09:31:50|3319.5||3319.5||3319.5||3319.5||0
1769506320000|2026-01-27 09:32:00|3319||3319.5||3319.5||3319||0
1769506330000|2026-01-27 09:32:10|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|0
1769506340000|2026-01-27 09:32:20||3318||3318.5||3318.5||3318|0
1769506360000|2026-01-27 09:32:40|3319||3319.5||3319.5||3319||0
1769506370000|2026-01-27 09:32:50|3319|3318|3319.5|3318|3319.5|3318|3319|3318|0
1769506380000|2026-01-27 09:33:00|||||||||632
1769506390000|2026-01-27 09:33:10|3319||3319.5||3319.5||3319||705
1769506400000|2026-01-27 09:33:20|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|0
1769506440000|2026-01-27 09:34:00||3319||3319||3319||3319|0
1769506450000|2026-01-27 09:34:10|3320|3319.5|3319.5|3319|3320|3319.5|3319.5|3319|509
1769506470000|2026-01-27 09:34:30|3320||3320||3320||3320||43
1769506510000|2026-01-27 09:35:10||3319.5||3319.5||3319.5||3319.5|3711
1769506540000|2026-01-27 09:35:40|||||||||190
1769506570000|2026-01-27 09:36:10|3319.5|3319|3319|3318.5|3320|3319|3319|3318|265
1769506590000|2026-01-27 09:36:30|3319.5||3320||3320||3319||59
1769506600000|2026-01-27 09:36:40||3319||3319||3319||3318.5|0
1769506610000|2026-01-27 09:36:50||3318.5||3318.5||3319||3318.5|0
1769506620000|2026-01-27 09:37:00|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1769506650000|2026-01-27 09:37:30|3320|3320|3320.5|3320|3320.5|3320|3320|3320|1268
1769506660000|2026-01-27 09:37:40|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|54
1769506670000|2026-01-27 09:37:50|3320.5||3320.5||3320.5||3320||0
1769506730000|2026-01-27 09:38:50||3320||3319.5||3320||3319.5|0
1769506740000|2026-01-27 09:39:00||3320||3319.5||3320||3319.5|0
1769506750000|2026-01-27 09:39:10||3320||3320||3320||3320|0
1769506760000|2026-01-27 09:39:20|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|58
1769506820000|2026-01-27 09:40:20|3320.5|3320|3321|3320|3321|3320|3320.5|3320|3769
1769506870000|2026-01-27 09:41:10|3321.5|3320.5|3321|3320.5|3321.5|3320.5|3321|3320|489
1769506880000|2026-01-27 09:41:20|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|1267
1769506890000|2026-01-27 09:41:30|3322||3322||3322||3322||0
1769506900000|2026-01-27 09:41:40|3321.5|3320|3321|3320|3322|3320.5|3321|3320|0
1769506920000|2026-01-27 09:42:00|||||||||52
1769506930000|2026-01-27 09:42:10|3322.5|3320.5|3322|3321|3322.5|3321|3322|3320|233
1769506940000|2026-01-27 09:42:20|3321.5|3320.5|3322|3320.5|3322|3321|3321.5|3320.5|0
1769506950000|2026-01-27 09:42:30|3321.5|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|0
1769506960000|2026-01-27 09:42:40|3322||3321.5||3322||3321.5||0
1769506980000|2026-01-27 09:43:00|3321||3321||3321||3321||116
1769507010000|2026-01-27 09:43:30|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1769507040000|2026-01-27 09:44:00|3321||3321.5||3321.5||3321||401
1769507050000|2026-01-27 09:44:10||3321||3321||3321||3320.5|0
1769507060000|2026-01-27 09:44:20||3320.5||3320.5||3321||3320.5|0
1769507070000|2026-01-27 09:44:30||3321||3320.5||3321||3320.5|0
1769507080000|2026-01-27 09:44:40||3321||3320.5||3321||3320.5|0
1769507090000|2026-01-27 09:44:50||3321||3321||3321||3321|0
1769507100000|2026-01-27 09:45:00|3322||3321.5||3322||3321.5||0
1769507110000|2026-01-27 09:45:10|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|494
1769507120000|2026-01-27 09:45:20|||||||||26
1769507140000|2026-01-27 09:45:40|3321.5|3321|3321.5|3320|3321.5|3321|3321.5|3320|0
1769507150000|2026-01-27 09:45:50|3321||3321||3321||3321||0
1769507160000|2026-01-27 09:46:00|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|0
1769507170000|2026-01-27 09:46:10|3320|3319|3320|3319|3320|3319.5|3320|3319|0
1769507180000|2026-01-27 09:46:20|3321|3320|3321|3320|3321|3320|3321|3320|64
1769507200000|2026-01-27 09:46:40||3320.5||3320||3320.5||3320|1886
1769507230000|2026-01-27 09:47:10||3320.5||3320.5||3320.5||3320.5|14
1769507240000|2026-01-27 09:47:20|||||||||100
1769507250000|2026-01-27 09:47:30|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1769507280000|2026-01-27 09:48:00|3321||3321.5||3321.5||3321||0
1769507290000|2026-01-27 09:48:10|3321||3321.5||3321.5||3321||0
1769507330000|2026-01-27 09:48:50|3321||3321||3321||3321||2151
1769507360000|2026-01-27 09:49:20|3321.5||3321.5||3321.5||3321.5||0
1769507370000|2026-01-27 09:49:30|3321||3321.5||3321.5||3321||0
1769507380000|2026-01-27 09:49:40||3321||3321||3321||3320.5|510
1769507410000|2026-01-27 09:50:10|3322||3322||3322||3322||154
1769507440000|2026-01-27 09:50:40|3321.5||3322||3322||3321.5||502
1769507450000|2026-01-27 09:50:50|3321.5||3321.5||3321.5||3321.5||0
1769507460000|2026-01-27 09:51:00||3320.5||3320.5||3320.5||3320.5|0
1769507490000|2026-01-27 09:51:30||3321||3321||3321||3321|0
1769507500000|2026-01-27 09:51:40|3320.5|3320.5|3321|3320|3321|3320.5|3320.5|3319|0
1769507510000|2026-01-27 09:51:50||3320.5||3320||3320.5||3320|0
1769507520000|2026-01-27 09:52:00|3320.5||3321||3321||3320.5||0
1769507530000|2026-01-27 09:52:10|3320.5|3319.5|3320.5|3319.5|3320.5|3320|3320.5|3319.5|0
1769507540000|2026-01-27 09:52:20|3320|3319|3321|3320|3321|3320|3320|3319|50
1769507550000|2026-01-27 09:52:30||3320.5||3320||3320.5||3320|0
1769507560000|2026-01-27 09:52:40|3321.5|3320.5|3320.5|3319.5|3321.5|3320.5|3320.5|3319|1138
1769507570000|2026-01-27 09:52:50|3321||3321||3321||3320.5||0
1769507580000|2026-01-27 09:53:00|3320.5|3319|3319|3318|3320.5|3319|3319|3318|230
1769507590000|2026-01-27 09:53:10|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|92
1769507600000|2026-01-27 09:53:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|99
1769507610000|2026-01-27 09:53:30|3319|3318|3319|3318|3319|3318|3319|3318|0
1769507620000|2026-01-27 09:53:40||3317.5||3318||3318||3317.5|0
1769507640000|2026-01-27 09:54:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|867
1769507650000|2026-01-27 09:54:10||3319||3318.5||3319||3318.5|172
1769507660000|2026-01-27 09:54:20|3319||3319||3319||3319||0
1769507670000|2026-01-27 09:54:30||3318||3317.5||3318||3317.5|0
1769507680000|2026-01-27 09:54:40|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1769507690000|2026-01-27 09:54:50|3319||3319||3319.5||3319||0
1769507700000|2026-01-27 09:55:00|3319.5||3319.5||3319.5||3319.5||0
1769507710000|2026-01-27 09:55:10|3319||3319.5||3319.5||3319||0
1769507720000|2026-01-27 09:55:20|3319|3318|3319|3318|3319|3318|3319|3318|13
1769507730000|2026-01-27 09:55:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769507740000|2026-01-27 09:55:40||3319||3319||3319||3319|0
1769507750000|2026-01-27 09:55:50|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318|615
1769507780000|2026-01-27 09:56:20|3320|3319|3320|3319|3320|3319|3320|3319|1411
1769507830000|2026-01-27 09:57:10|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|1903
1769507850000|2026-01-27 09:57:30|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3318.5|298
1769507880000|2026-01-27 09:58:00|||||||||46
1769507920000|2026-01-27 09:58:40|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|1529
1769507930000|2026-01-27 09:58:50||3319||3319||3319||3319|0
1769507940000|2026-01-27 09:59:00||3319.5||3319||3319.5||3319|0
1769507950000|2026-01-27 09:59:10||3319.5||3319.5||3319.5||3319.5|0
1769507960000|2026-01-27 09:59:20||3319||3319.5||3319.5||3319|0
1769507980000|2026-01-27 09:59:40|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769508010000|2026-01-27 10:00:10|3321||3321||3321||3321||81
1769508040000|2026-01-27 10:00:40||3320.5||3320.5||3320.5||3320.5|0
1769508060000|2026-01-27 10:01:00|3321.5||3321||3321.5||3321||3776
1769508070000|2026-01-27 10:01:10|3321.5||3321.5||3321.5||3321||244
1769508080000|2026-01-27 10:01:20|3321||3321.5||3321.5||3321||0
1769508090000|2026-01-27 10:01:30|3321||3321.5||3321.5||3321||0
1769508100000|2026-01-27 10:01:40|3321|3320|3321|3320|3321.5|3320|3321|3320|1311
1769508110000|2026-01-27 10:01:50|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|0
1769508120000|2026-01-27 10:02:00|3320.5||3321||3321||3320.5||0
1769508150000|2026-01-27 10:02:30|||||||||3
1769508160000|2026-01-27 10:02:40|3320.5|3320.5|3321|3320.5|3321|3320.5|3320.5|3320|0
1769508170000|2026-01-27 10:02:50|3321.5||3321.5||3321.5||3321.5||508
1769508180000|2026-01-27 10:03:00||3321||3321||3321||3321|0
1769508190000|2026-01-27 10:03:10|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321|0
1769508200000|2026-01-27 10:03:20||3321||3321.5||3321.5||3321|0
1769508210000|2026-01-27 10:03:30||3321||3321||3321.5||3321|75
1769508220000|2026-01-27 10:03:40|3322.5|3321.5|3322|3321|3322.5|3321.5|3322|3321|0
1769508240000|2026-01-27 10:04:00|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1769508250000|2026-01-27 10:04:10|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|0
1769508260000|2026-01-27 10:04:20||3322||3321||3322||3321|0
1769508270000|2026-01-27 10:04:30|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|0
1769508280000|2026-01-27 10:04:40|3322||3322.5||3322.5||3322||490
1769508290000|2026-01-27 10:04:50|3322||3322||3322||3322||0
1769508300000|2026-01-27 10:05:00|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|390
1769508310000|2026-01-27 10:05:10|3322||3322||3322||3322||0
1769508330000|2026-01-27 10:05:30|3321.5|3320.5|3322.5|3321.5|3322.5|3321.5|3321.5|3320.5|0
1769508340000|2026-01-27 10:05:40|3322||3322||3322.5||3322||200
1769508360000|2026-01-27 10:06:00|3323|3321|3322.5|3321.5|3323|3321.5|3322.5|3321|232
1769508380000|2026-01-27 10:06:20||3321||3321.5||3321.5||3321|0
1769508400000|2026-01-27 10:06:40|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|560
1769508420000|2026-01-27 10:07:00|3322||3322||3322.5||3322||0
1769508430000|2026-01-27 10:07:10|3322.5|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|621
1769508440000|2026-01-27 10:07:20|3323|3322|3323|3322|3323|3322|3323|3322|0
1769508450000|2026-01-27 10:07:30||3322.5||3322||3322.5||3322|0
1769508460000|2026-01-27 10:07:40||3322.5||3322||3322.5||3322|0
1769508470000|2026-01-27 10:07:50||3322.5||3322||3322.5||3322|0
1769508480000|2026-01-27 10:08:00||3322.5||3322.5||3322.5||3322.5|0
1769508490000|2026-01-27 10:08:10|||||||||882
1769508540000|2026-01-27 10:09:00|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|0
1769508550000|2026-01-27 10:09:10|||||||||91
1769508560000|2026-01-27 10:09:20|||||||||206
1769508590000|2026-01-27 10:09:50|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|0
1769508600000|2026-01-27 10:10:00||3321||3320.5||3321||3320.5|416
1769508620000|2026-01-27 10:10:20||3321||3321||3321||3321|0
1769508630000|2026-01-27 10:10:30|3321.5||3321.5||3321.5||3321.5||0
1769508640000|2026-01-27 10:10:40|3322||3321.5||3322||3321.5||0
1769508650000|2026-01-27 10:10:50|3322|3320.5|3321.5|3321|3322|3321|3321.5|3320.5|0
1769508660000|2026-01-27 10:11:00||3320.5||3320.5||3321||3320.5|470
1769508670000|2026-01-27 10:11:10|3321||3321.5||3321.5||3321||0
1769508690000|2026-01-27 10:11:30||3321||3320.5||3321||3320.5|0
1769508700000|2026-01-27 10:11:40||3321||3321||3321||3320.5|0
1769508710000|2026-01-27 10:11:50|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3319.5|0
1769508720000|2026-01-27 10:12:00||3319.5||3320||3320||3319.5|0
1769508730000|2026-01-27 10:12:10|||||||||202
1769508740000|2026-01-27 10:12:20|3321|3319.5|3321|3319.5|3321|3320|3321|3319.5|616
1769508750000|2026-01-27 10:12:30||3320||3320.5||3320.5||3319.5|0
1769508760000|2026-01-27 10:12:40|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|705
1769508790000|2026-01-27 10:13:10||3320.5||3320.5||3320.5||3320.5|1684
1769508800000|2026-01-27 10:13:20|3321|3321|3321|3320|3321|3321|3321|3320|0
1769508810000|2026-01-27 10:13:30|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769508840000|2026-01-27 10:14:00|3321||3321.5||3321.5||3321||0
1769508850000|2026-01-27 10:14:10||3320||3320.5||3320.5||3320|0
1769508900000|2026-01-27 10:15:00|3322|3321|3322|3321|3322|3321|3322|3321|0
1769508910000|2026-01-27 10:15:10|3322.5|3321.5|3322.5|3322|3322.5|3322|3322.5|3321.5|150
1769508920000|2026-01-27 10:15:20|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|0
1769508930000|2026-01-27 10:15:30|3322||3322.5||3322.5||3322||489
1769508940000|2026-01-27 10:15:40|3322||3322||3322.5||3322||0
1769508950000|2026-01-27 10:15:50|3322.5||3322.5||3322.5||3322||0
1769508960000|2026-01-27 10:16:00|3322|3322|3322.5|3321.5|3322.5|3322|3322|3321.5|0
1769508970000|2026-01-27 10:16:10|3322||3322||3322||3322||0
1769508980000|2026-01-27 10:16:20|||||||||253
1769508990000|2026-01-27 10:16:30||3321||3321||3321||3321|0
1769509010000|2026-01-27 10:16:50|3322.5|3321.5|3322|3321.5|3322.5|3322|3322|3321|454
1769509020000|2026-01-27 10:17:00|3322.5|3321|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1769509030000|2026-01-27 10:17:10|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|0
1769509040000|2026-01-27 10:17:20||3321||3321||3321.5||3321|0
1769509050000|2026-01-27 10:17:30|3322|3321.5|3322.5|3321|3322.5|3321.5|3322|3321|0
1769509060000|2026-01-27 10:17:40|3322||3322||3322||3322||0
1769509080000|2026-01-27 10:18:00|3321.5||3322||3322||3321.5||0
1769509090000|2026-01-27 10:18:10||3321.5||3321.5||3321.5||3321.5|727
1769509100000|2026-01-27 10:18:20||3321||3321||3321.5||3321|0
1769509110000|2026-01-27 10:18:30||3321.5||3321.5||3321.5||3321.5|0
1769509120000|2026-01-27 10:18:40|3322.5||3322.5||3322.5||3322.5||0
1769509130000|2026-01-27 10:18:50||3322||3321.5||3322||3321.5|0
1769509150000|2026-01-27 10:19:10|||||||||548
1769509160000|2026-01-27 10:19:20|3322||3322.5||3322.5||3322||0
1769509180000|2026-01-27 10:19:40||3322||3321.5||3322||3321.5|0
1769509190000|2026-01-27 10:19:50||3322||3321.5||3322||3321.5|0
1769509240000|2026-01-27 10:20:40|3322||3322||3322.5||3322||389
1769509250000|2026-01-27 10:20:50|3322.5||3322.5||3322.5||3322||591
1769509280000|2026-01-27 10:21:20|3322||3322.5||3322.5||3322||0
1769509300000|2026-01-27 10:21:40||3322||3322||3322||3322|1834
1769509320000|2026-01-27 10:22:00||3321.5||3321.5||3321.5||3321.5|0
1769509330000|2026-01-27 10:22:10|3322||3322||3322||3322||0
1769509350000|2026-01-27 10:22:30|3322.5||3322.5||3322.5||3322.5||0
1769509360000|2026-01-27 10:22:40|3322||3322.5||3322.5||3322||0
1769509370000|2026-01-27 10:22:50|3322||3322||3322||3322||212
1769509380000|2026-01-27 10:23:00|3322.5||3322||3322.5||3322||0
1769509420000|2026-01-27 10:23:40|3322.5||3322.5||3322.5||3322.5||0
1769509480000|2026-01-27 10:24:40|3322||3322.5||3322.5||3322||88
1769509500000|2026-01-27 10:25:00|3322|3322|3322.5|3322|3322.5|3322|3322|3322|809
1769509510000|2026-01-27 10:25:10||3321.5||3321.5||3321.5||3321.5|975
1769509530000|2026-01-27 10:25:30|3322||3322||3322||3322||0
1769509570000|2026-01-27 10:26:10|||||||||421
1769509600000|2026-01-27 10:26:40|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|1611
1769509610000|2026-01-27 10:26:50||3322||3321.5||3322||3321.5|546
1769509630000|2026-01-27 10:27:10|||||||||20
1769509640000|2026-01-27 10:27:20||3322||3322||3322||3322|0
1769509650000|2026-01-27 10:27:30||3321.5||3321.5||3321.5||3321.5|0
1769509660000|2026-01-27 10:27:40|3322||3322.5||3322.5||3322||0
1769509670000|2026-01-27 10:27:50|3322||3322||3322.5||3322||46
1769509680000|2026-01-27 10:28:00|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|0
1769509700000|2026-01-27 10:28:20|||||||||1924
1769509710000|2026-01-27 10:28:30||3321.5||3321.5||3321.5||3321.5|0
1769509720000|2026-01-27 10:28:40|3322||3322||3322||3322||0
1769509750000|2026-01-27 10:29:10|||||||||175
1769509770000|2026-01-27 10:29:30|3322.5||3322.5||3322.5||3322.5||0
1769509790000|2026-01-27 10:29:50||3322||3322||3322||3322|0
1769509810000|2026-01-27 10:30:10|||||||||3075
1769509820000|2026-01-27 10:30:20|3322|3321.5|3322|3321|3322|3321.5|3322|3321|0
1769509830000|2026-01-27 10:30:30|3321.5||3322||3322||3321.5||204
1769509850000|2026-01-27 10:30:50|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|516
1769509870000|2026-01-27 10:31:10|3322||3322||3322.5||3322||0
1769509880000|2026-01-27 10:31:20|3322.5||3322.5||3322.5||3322||255
1769509890000|2026-01-27 10:31:30|3322|3322|3322|3321|3322|3322|3322|3321|161
1769509910000|2026-01-27 10:31:50|3321.5||3322||3322||3321.5||298
1769509920000|2026-01-27 10:32:00|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1769509930000|2026-01-27 10:32:10||3321.5||3321.5||3321.5||3321|0
1769509970000|2026-01-27 10:32:50|3322||3322||3322||3322||0
1769509980000|2026-01-27 10:33:00|3322.5||3322.5||3322.5||3322.5||0
1769510000000|2026-01-27 10:33:20||3322||3322||3322||3322|0
1769510010000|2026-01-27 10:33:30||3321.5||3321.5||3321.5||3321.5|0
1769510020000|2026-01-27 10:33:40|3322||3322.5||3322.5||3322||0
1769510110000|2026-01-27 10:35:10||3322||3322||3322||3322|0
1769510130000|2026-01-27 10:35:30|||||||||1370
1769510140000|2026-01-27 10:35:40|||||||||342
1769510150000|2026-01-27 10:35:50|||||||||948
1769510160000|2026-01-27 10:36:00||3321.5||3321.5||3322||3321.5|758
1769510180000|2026-01-27 10:36:20||3322||3322||3322||3322|249
1769510200000|2026-01-27 10:36:40||3321.5||3321.5||3321.5||3321.5|0
1769510210000|2026-01-27 10:36:50||3322||3322||3322||3322|0
1769510220000|2026-01-27 10:37:00||3321.5||3321.5||3321.5||3321.5|957
1769510230000|2026-01-27 10:37:10||3322||3321.5||3322||3321.5|793
1769510250000|2026-01-27 10:37:30||3322||3321.5||3322||3321.5|0
1769510270000|2026-01-27 10:37:50||3322||3321.5||3322||3321.5|0
1769510280000|2026-01-27 10:38:00||3322||3322||3322||3322|217
1769510290000|2026-01-27 10:38:10||3321.5||3321.5||3321.5||3321.5|0
1769510300000|2026-01-27 10:38:20||3322||3321.5||3322||3321.5|0
1769510320000|2026-01-27 10:38:40||3322||3322||3322||3322|0
1769510330000|2026-01-27 10:38:50||3321.5||3322||3322||3321.5|0
1769510340000|2026-01-27 10:39:00||3321.5||3322||3322||3321.5|0
1769510350000|2026-01-27 10:39:10||3321.5||3322||3322||3321.5|0
1769510360000|2026-01-27 10:39:20||3321.5||3322||3322||3321.5|0
1769510380000|2026-01-27 10:39:40||3321.5||3322||3322||3321.5|0
1769510390000|2026-01-27 10:39:50|3323|3322.5|3323.5|3323|3323.5|3323|3323|3322.5|2485
1769510400000|2026-01-27 10:40:00||3322.5||3322.5||3322.5||3322.5|3114
1769510410000|2026-01-27 10:40:10|3323|3322|3323|3322|3323|3322|3323|3322|0
1769510420000|2026-01-27 10:40:20|3322.5||3322.5||3322.5||3322.5||318
1769510430000|2026-01-27 10:40:30|3323||3322.5||3323||3322.5||456
1769510440000|2026-01-27 10:40:40||3321.5||3321.5||3322||3321.5|2509
1769510450000|2026-01-27 10:40:50||3322||3321.5||3322||3321.5|0
1769510460000|2026-01-27 10:41:00||3322||3322||3322||3321.5|1456
1769510470000|2026-01-27 10:41:10||3321.5||3322||3322||3321.5|2651
1769510480000|2026-01-27 10:41:20|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|149
1769510490000|2026-01-27 10:41:30|3324|3322|3324|3323.5|3324|3323.5|3324|3322|497
1769510500000|2026-01-27 10:41:40|3323.5|3323|3322.5|3322|3323.5|3323|3322.5|3322|14800
1769510510000|2026-01-27 10:41:50|3322|3321|3322|3321|3322|3321|3322|3321|2229
1769510520000|2026-01-27 10:42:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1769510530000|2026-01-27 10:42:10|3322||3322.5||3322.5||3322||1627
1769510540000|2026-01-27 10:42:20|3322|3322|3322.5|3322|3322.5|3322|3322|3322|1524
1769510550000|2026-01-27 10:42:30||3321.5||3321.5||3321.5||3321.5|0
1769510560000|2026-01-27 10:42:40||3322||3322||3322||3322|0
1769510570000|2026-01-27 10:42:50|3322|3321.5|3322|3321.5|3322|3322|3322|3321.5|1453
1769510580000|2026-01-27 10:43:00|3322.5||3322.5||3322.5||3322.5||533
1769510600000|2026-01-27 10:43:20||3322||3321.5||3322||3321.5|0
1769510610000|2026-01-27 10:43:30|||||||||985
1769510620000|2026-01-27 10:43:40|3322|3321|3322|3321|3322|3321|3322|3321|0
1769510630000|2026-01-27 10:43:50|3322.5|3321.5|3322.5|3321.5|3322.5|3322|3322.5|3321.5|418
1769510640000|2026-01-27 10:44:00|3322||3322.5||3322.5||3322||58
1769510660000|2026-01-27 10:44:20||3322||3322||3322||3322|500
1769510690000|2026-01-27 10:44:50|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321|1496
1769510700000|2026-01-27 10:45:00|3321.5|3321|3322.5|3321.5|3322.5|3322|3321.5|3321|2354
1769510710000|2026-01-27 10:45:10||3322||3321.5||3322||3321.5|408
1769510720000|2026-01-27 10:45:20||3322||3322||3322||3322|0
1769510730000|2026-01-27 10:45:30||3321.5||3322||3322||3321.5|933
1769510740000|2026-01-27 10:45:40||3321.5||3321.5||3321.5||3321.5|1196
1769510760000|2026-01-27 10:46:00||3322||3321.5||3322||3321.5|1310
1769510770000|2026-01-27 10:46:10||3322||3321.5||3322||3321.5|801
1769510780000|2026-01-27 10:46:20|3322|3322|3322.5|3322|3322.5|3322|3322|3322|58
1769510790000|2026-01-27 10:46:30||3321.5||3322||3322||3321.5|773
1769510800000|2026-01-27 10:46:40|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|687
1769510810000|2026-01-27 10:46:50|3322.5||3322.5||3322.5||3322.5||290
1769510820000|2026-01-27 10:47:00||3322||3322||3322||3322|0
1769510830000|2026-01-27 10:47:10||3321.5||3321.5||3321.5||3321.5|870
1769510840000|2026-01-27 10:47:20|3322|3321|3321.5|3321|3322|3321|3321.5|3321|0
1769510860000|2026-01-27 10:47:40|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|64
1769510870000|2026-01-27 10:47:50||3321||3321||3321.5||3321|0
1769510880000|2026-01-27 10:48:00||3321.5||3321.5||3321.5||3321.5|0
1769510890000|2026-01-27 10:48:10|3322.5|3321|3322.5|3322|3322.5|3322|3322.5|3321|0
1769510900000|2026-01-27 10:48:20|3321.5|3321.5|3321.5|3320.5|3321.5|3321.5|3321.5|3320.5|252
1769510910000|2026-01-27 10:48:30|3321|3320|3321|3320|3321|3320.5|3320.5|3319.5|81
1769510920000|2026-01-27 10:48:40|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1769510930000|2026-01-27 10:48:50|3321.5||3321.5||3321.5||3321.5||0
1769510940000|2026-01-27 10:49:00|3322||3322||3322||3322||0
1769510950000|2026-01-27 10:49:10|3321.5||3322||3322||3321.5||0
1769510960000|2026-01-27 10:49:20|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1769510970000|2026-01-27 10:49:30||3322||3322||3322||3321.5|458
1769510980000|2026-01-27 10:49:40||3321.5||3321.5||3322||3321.5|0
1769510990000|2026-01-27 10:49:50||3322||3321.5||3322||3321.5|0
1769511000000|2026-01-27 10:50:00||3322||3321.5||3322||3321.5|650
1769511060000|2026-01-27 10:51:00|3323|3322|3323|3322|3323|3322|3323|3321.5|1726
1769511080000|2026-01-27 10:51:20|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|920
1769511090000|2026-01-27 10:51:30||3322||3321.5||3322||3321.5|974
1769511110000|2026-01-27 10:51:50||3322||3322||3322||3322|0
1769511120000|2026-01-27 10:52:00|||||||||1954
1769511130000|2026-01-27 10:52:10||3321.5||3321.5||3322||3321.5|0
1769511140000|2026-01-27 10:52:20|||||||||20
1769511150000|2026-01-27 10:52:30||3322||3322||3322||3322|0
1769511160000|2026-01-27 10:52:40||3321.5||3321.5||3322||3321.5|0
1769511180000|2026-01-27 10:53:00|3323|3322|3323|3322|3323|3322|3323|3321.5|0
1769511190000|2026-01-27 10:53:10|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|807
1769511200000|2026-01-27 10:53:20||3322||3322||3322||3321.5|0
1769511220000|2026-01-27 10:53:40||3321.5||3321.5||3321.5||3321.5|0
1769511230000|2026-01-27 10:53:50||3322||3321.5||3322||3321.5|0
1769511240000|2026-01-27 10:54:00|3322||3322||3322||3322||100
1769511260000|2026-01-27 10:54:20|||||||||101
1769511270000|2026-01-27 10:54:30|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|0
1769511280000|2026-01-27 10:54:40|3322|3321.5|3322|3321.5|3322|3322|3322|3321.5|0
1769511300000|2026-01-27 10:55:00|3322.5||3322.5||3322.5||3322.5||0
1769511310000|2026-01-27 10:55:10||3322||3322||3322||3322|869
1769511320000|2026-01-27 10:55:20|||||||||525
1769511330000|2026-01-27 10:55:30|||||||||504
1769511340000|2026-01-27 10:55:40||3321.5||3321.5||3321.5||3321.5|0
1769511350000|2026-01-27 10:55:50||3322||3322||3322||3321.5|400
1769511360000|2026-01-27 10:56:00|3322|3321|3322|3321.5|3322.5|3321.5|3322|3321|130
1769511370000|2026-01-27 10:56:10||3321||3321||3321.5||3321|33
1769511380000|2026-01-27 10:56:20|3321.5||3321.5||3321.5||3321.5||0
1769511420000|2026-01-27 10:57:00|3321|3320.5|3322|3321|3322|3321|3321|3320.5|780
1769511430000|2026-01-27 10:57:10|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|0
1769511460000|2026-01-27 10:57:40|3322||3321.5||3322||3321.5||0
1769511480000|2026-01-27 10:58:00|3322|3320.5|3322|3321.5|3322|3321.5|3322|3320.5|368
1769511490000|2026-01-27 10:58:10|3321.5|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|0
1769511500000|2026-01-27 10:58:20|3322|3321|3322|3321|3322|3321|3322|3321|0
1769511510000|2026-01-27 10:58:30|3321.5|3321.5|3321.5|3320.5|3321.5|3321.5|3321.5|3320.5|2047
1769511530000|2026-01-27 10:58:50|3321||3321||3321||3321||0
1769511540000|2026-01-27 10:59:00||3320||3320||3320||3320|753
1769511560000|2026-01-27 10:59:20||3320.5||3320.5||3320.5||3320.5|0
1769511570000|2026-01-27 10:59:30||3320||3320||3320||3320|0
1769511590000|2026-01-27 10:59:50|3320.5||3321||3321||3320.5||1220
1769511600000|2026-01-27 11:00:00|3320.5|3320.5|3321|3320|3321|3320.5|3320.5|3320|808
1769511610000|2026-01-27 11:00:10|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1769511620000|2026-01-27 11:00:20|3322.5|3321.5|3322.5|3321.5|3322.5|3322|3322.5|3321|442
1769511630000|2026-01-27 11:00:30|3322|3322|3322|3321|3322|3322|3322|3321|919
1769511640000|2026-01-27 11:00:40|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|0
1769511650000|2026-01-27 11:00:50|3322|3321|3322|3321|3322.5|3321.5|3322|3321|0
1769511660000|2026-01-27 11:01:00||3321.5||3321.5||3321.5||3321.5|60
1769511670000|2026-01-27 11:01:10||3321||3321.5||3321.5||3321|0
1769511680000|2026-01-27 11:01:20|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|356
1769511690000|2026-01-27 11:01:30|3322|3321|3322|3321|3322|3321|3322|3321|200
1769511700000|2026-01-27 11:01:40|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322.5|3321|0
1769511710000|2026-01-27 11:01:50|3322||3322||3322||3322||0
1769511720000|2026-01-27 11:02:00|3322.5||3322||3322.5||3322||0
1769511730000|2026-01-27 11:02:10|3321.5||3321.5||3321.5||3321.5||0
1769511750000|2026-01-27 11:02:30|3322|3320.5|3322|3321|3322|3321|3322|3320.5|0
1769511760000|2026-01-27 11:02:40|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|0
1769511770000|2026-01-27 11:02:50|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769511790000|2026-01-27 11:03:10|3322|3321|3322|3321|3322|3321|3322|3321|0
1769511800000|2026-01-27 11:03:20|3321.5||3322||3322||3321.5||0
1769511810000|2026-01-27 11:03:30|3321.5||3321.5||3322||3321.5||0
1769511820000|2026-01-27 11:03:40|||||||||56
1769511850000|2026-01-27 11:04:10|3322||3321.5||3322||3321.5||0
1769511860000|2026-01-27 11:04:20|3322||3321.5||3322||3321.5||0
1769511870000|2026-01-27 11:04:30|3322||3322||3322||3322||141
1769511880000|2026-01-27 11:04:40||3321.5||3321.5||3321.5||3321.5|0
1769511910000|2026-01-27 11:05:10|3322.5||3322.5||3322.5||3322.5||0
1769511920000|2026-01-27 11:05:20|3322|3322|3322|3321.5|3322|3322|3322|3321.5|970
1769511940000|2026-01-27 11:05:40|3322.5||3322.5||3322.5||3322.5||232
1769511970000|2026-01-27 11:06:10||3322||3321.5||3322||3321.5|1627
1769512000000|2026-01-27 11:06:40|3322||3322.5||3322.5||3322||345
1769512040000|2026-01-27 11:07:20||3322||3322||3322||3322|0
1769512050000|2026-01-27 11:07:30|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|4690
1769512060000|2026-01-27 11:07:40|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|1381
1769512070000|2026-01-27 11:07:50|3324|3322.5|3324|3323|3324|3323|3324|3322.5|1278
1769512080000|2026-01-27 11:08:00|3323.5|3322.5|3322.5|3321.5|3323.5|3323|3322|3321.5|3623
1769512130000|2026-01-27 11:08:50|3322||3322||3322.5||3322||0
1769512140000|2026-01-27 11:09:00|3322.5||3322.5||3322.5||3322.5||0
1769512150000|2026-01-27 11:09:10|3322|3321|3322|3321|3322|3321|3322|3321|48
1769512190000|2026-01-27 11:09:50|3321.5||3321.5||3321.5||3321.5||4121
1769512200000|2026-01-27 11:10:00|3322||3322||3322||3322||0
1769512210000|2026-01-27 11:10:10|3321.5||3322||3322||3321.5||0
1769512300000|2026-01-27 11:11:40|3321.5||3322||3322||3321.5||316
1769512310000|2026-01-27 11:11:50|3321.5||3322||3322||3321.5||1000
1769512320000|2026-01-27 11:12:00|3321.5||3322||3322||3321.5||500
1769512350000|2026-01-27 11:12:30|3321.5||3322||3322||3321.5||0
1769512360000|2026-01-27 11:12:40|3321.5||3321.5||3321.5||3321.5||0
1769512370000|2026-01-27 11:12:50|3322||3322||3322||3322||901
1769512390000|2026-01-27 11:13:10||3321.5||3321.5||3321.5||3321.5|0
1769512400000|2026-01-27 11:13:20|||||||||3863
1769512420000|2026-01-27 11:13:40|||||||||369
1769512450000|2026-01-27 11:14:10|||||||||75
1769512520000|2026-01-27 11:15:20|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|595
1769512530000|2026-01-27 11:15:30|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|30
1769512540000|2026-01-27 11:15:40|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|1807
1769512570000|2026-01-27 11:16:10|3322|3321|3322|3321|3322.5|3321|3321.5|3321|1069
1769512600000|2026-01-27 11:16:40|3321.5||3322||3322||3321.5||0
1769512610000|2026-01-27 11:16:50|3321.5||3322||3322||3321.5||2231
1769512620000|2026-01-27 11:17:00||3321.5||3321.5||3321.5||3321.5|0
1769512630000|2026-01-27 11:17:10||3321||3321||3321||3321|0
1769512700000|2026-01-27 11:18:20|||||||||81
1769512710000|2026-01-27 11:18:30||3321.5||3321||3321.5||3321|649
1769512720000|2026-01-27 11:18:40|3321.5||3321.5||3321.5||3321.5||0
1769512770000|2026-01-27 11:19:30|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769512790000|2026-01-27 11:19:50||3319.5||3319.5||3319.5||3319.5|253
1769512810000|2026-01-27 11:20:10|3320||3320||3320.5||3320||0
1769512890000|2026-01-27 11:21:30|3320.5||3320||3320.5||3320||796
1769512900000|2026-01-27 11:21:40|||||||||659
1769512910000|2026-01-27 11:21:50||3319||3319.5||3319.5||3319|930
1769512920000|2026-01-27 11:22:00||3319||3319||3319||3319|0
1769512960000|2026-01-27 11:22:40|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1553
1769512980000|2026-01-27 11:23:00||3320||3320||3320||3320|0
1769513050000|2026-01-27 11:24:10|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|2897
1769513060000|2026-01-27 11:24:20||3319||3319.5||3319.5||3319|0
1769513070000|2026-01-27 11:24:30||3319||3319||3319||3319|0
1769513080000|2026-01-27 11:24:40|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|555
1769513100000|2026-01-27 11:25:00|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769513140000|2026-01-27 11:25:40|3319|3319|3319.5|3319|3319.5|3319|3319|3319|485
1769513160000|2026-01-27 11:26:00||3318.5||3318.5||3318.5||3318.5|535
1769513170000|2026-01-27 11:26:10||3319||3318.5||3319||3318.5|0
1769513180000|2026-01-27 11:26:20||3319||3319||3319||3318.5|0
1769513190000|2026-01-27 11:26:30|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|0
1769513200000|2026-01-27 11:26:40|3319||3319.5||3319.5||3319||0
1769513210000|2026-01-27 11:26:50|||||||||387
1769513220000|2026-01-27 11:27:00||3319||3319||3319||3319|0
1769513230000|2026-01-27 11:27:10|3320||3320||3320||3320||485
1769513240000|2026-01-27 11:27:20|3319.5||3319.5||3319.5||3319.5||17
1769513270000|2026-01-27 11:27:50|||||||||228
1769513280000|2026-01-27 11:28:00|3320||3320||3320||3320||200
1769513310000|2026-01-27 11:28:30||3319.5||3319.5||3319.5||3319.5|381
1769513320000|2026-01-27 11:28:40|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769513330000|2026-01-27 11:28:50|3321|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320.5|0
1769513340000|2026-01-27 11:29:00|3322|3321|3322|3321|3322|3321|3322|3321|334
1769513350000|2026-01-27 11:29:10|3321.5||3321.5||3321.5||3321.5||732
1769513380000|2026-01-27 11:29:40|3322||3322||3322||3322||1285
1769513390000|2026-01-27 11:29:50|3322.5|3321.5|3322.5|3322|3322.5|3322|3322.5|3321.5|0
1769513410000|2026-01-27 11:30:10|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|83
1769513440000|2026-01-27 11:30:40|3322.5|3322|3322.5|3322|3323|3322|3322.5|3322|0
1769513450000|2026-01-27 11:30:50|3323||3322.5||3323||3322.5||0
1769513460000|2026-01-27 11:31:00|3323||3323||3323||3323||279
1769513470000|2026-01-27 11:31:10|3322.5||3322.5||3322.5||3322.5||0
1769513510000|2026-01-27 11:31:50|3323||3323||3323||3323||100
1769513530000|2026-01-27 11:32:10|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|0
1769513540000|2026-01-27 11:32:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|545
1769513560000|2026-01-27 11:32:40|3321||3321||3321||3321||0
1769513570000|2026-01-27 11:32:50|||||||||117
1769513580000|2026-01-27 11:33:00|3321.5|3321|3322|3321|3322|3321|3321.5|3321|2949
1769513590000|2026-01-27 11:33:10|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320.5|871
1769513600000|2026-01-27 11:33:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769513610000|2026-01-27 11:33:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1769513620000|2026-01-27 11:33:40||3321.5||3321.5||3321.5||3321.5|0
1769513630000|2026-01-27 11:33:50|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|378
1769513640000|2026-01-27 11:34:00|3322|3321|3322|3321|3322|3321|3322|3321|397
1769513650000|2026-01-27 11:34:10|||||||||565
1769513670000|2026-01-27 11:34:30|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769513680000|2026-01-27 11:34:40|3321||3321.5||3321.5||3321||0
1769513720000|2026-01-27 11:35:20||3321||3320.5||3321||3320.5|0
1769513730000|2026-01-27 11:35:30||3321||3321||3321||3321|0
1769513740000|2026-01-27 11:35:40||3320.5||3320.5||3320.5||3320.5|1775
1769513750000|2026-01-27 11:35:50|3322|3321|3322|3321|3322|3321|3322|3320.5|0
1769513760000|2026-01-27 11:36:00|3321.5|3320.5|3321.5|3320.5|3322|3321|3321.5|3320.5|896
1769513770000|2026-01-27 11:36:10|3322|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|0
1769513790000|2026-01-27 11:36:30||3321||3320.5||3321||3320.5|0
1769513800000|2026-01-27 11:36:40||3321||3321||3321||3321|0
1769513820000|2026-01-27 11:37:00|3322|3320.5|3322|3321|3322|3321|3322|3320.5|1496
1769513840000|2026-01-27 11:37:20|3321.5||3322||3322||3321.5||1128
1769513850000|2026-01-27 11:37:30|3321.5|3320.5|3321|3320.5|3321.5|3320.5|3321|3320.5|581
1769513860000|2026-01-27 11:37:40||3320||3320.5||3320.5||3320|1018
1769513870000|2026-01-27 11:37:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|1
1769513880000|2026-01-27 11:38:00|3321|3320|3321|3320|3321|3320.5|3321|3319.5|0
1769513890000|2026-01-27 11:38:10||3319.5||3320||3320||3319.5|0
1769513900000|2026-01-27 11:38:20|3320.5||3321||3321||3320.5||347
1769513930000|2026-01-27 11:38:50|3320.5||3320.5||3320.5||3320.5||0
1769513940000|2026-01-27 11:39:00|3321||3321||3321||3321||181
1769513980000|2026-01-27 11:39:40||3320.5||3320||3320.5||3320|185
1769514000000|2026-01-27 11:40:00|3321.5|3320.5|3321|3320|3321.5|3320.5|3321|3320|1212
1769514030000|2026-01-27 11:40:30|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|0
1769514040000|2026-01-27 11:40:40|3321|3320|3321|3320|3321|3320|3321|3320|0
1769514080000|2026-01-27 11:41:20|3320.5||3321||3321||3320.5||310
1769514090000|2026-01-27 11:41:30||3320.5||3320.5||3320.5||3320.5|3034
1769514130000|2026-01-27 11:42:10|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|2731
1769514140000|2026-01-27 11:42:20|||||||||78
1769514160000|2026-01-27 11:42:40|||||||||100
1769514200000|2026-01-27 11:43:20|||||||||239
1769514210000|2026-01-27 11:43:30|||||||||700
1769514220000|2026-01-27 11:43:40|||||||||684
1769514230000|2026-01-27 11:43:50||3320.5||3321||3321||3320.5|0
1769514240000|2026-01-27 11:44:00|||||||||560
1769514250000|2026-01-27 11:44:10|||||||||81
1769514280000|2026-01-27 11:44:40|3322||3322||3322||3322||0
1769514300000|2026-01-27 11:45:00|3321.5||3322||3322||3321.5||94
1769514310000|2026-01-27 11:45:10|3321.5||3322||3322||3321.5||0
1769514350000|2026-01-27 11:45:50|3321.5||3322||3322||3321.5||0
1769514360000|2026-01-27 11:46:00||3321.5||3321.5||3321.5||3321.5|0
1769514370000|2026-01-27 11:46:10||3321||3321||3321.5||3321|0
1769514390000|2026-01-27 11:46:30||3321.5||3321.5||3321.5||3321.5|0
1769514410000|2026-01-27 11:46:50|3322.5||3322.5||3322.5||3322.5||0
1769514520000|2026-01-27 11:48:40|3322||3322||3322||3322||0
1769514530000|2026-01-27 11:48:50|3322.5||3322.5||3322.5||3322.5||0
1769514580000|2026-01-27 11:49:40||3322||3322||3322||3322|0
1769514600000|2026-01-27 11:50:00|3323||3323||3323||3323||3727
1769514610000|2026-01-27 11:50:10|3322.5||3322.5||3322.5||3322.5||0
1769514620000|2026-01-27 11:50:20|3323||3323||3323||3323||75
1769514630000|2026-01-27 11:50:30|3322.5||3322.5||3322.5||3322.5||0
1769514640000|2026-01-27 11:50:40|3323||3323||3323||3322.5||1191
1769514650000|2026-01-27 11:50:50|3322.5||3322.5||3323||3322.5||0
1769514680000|2026-01-27 11:51:20|3322|3321|3322|3321|3322|3321|3322|3321|317
1769514690000|2026-01-27 11:51:30||3321.5||3321||3321.5||3321|0
1769514700000|2026-01-27 11:51:40|3321.5||3321.5||3321.5||3321.5||0
1769514710000|2026-01-27 11:51:50|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|850
1769514720000|2026-01-27 11:52:00|3322||3322||3322||3322||0
1769514730000|2026-01-27 11:52:10|3322.5||3322.5||3322.5||3322.5||0
1769514740000|2026-01-27 11:52:20|3322||3322.5||3322.5||3322||0
1769514770000|2026-01-27 11:52:50||3322||3322||3322||3322|0
1769514830000|2026-01-27 11:53:50|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|1543
1769514840000|2026-01-27 11:54:00|3322|3321|3322|3321|3322|3321|3322|3321|0
1769514850000|2026-01-27 11:54:10||3321.5||3321.5||3321.5||3321|0
1769514860000|2026-01-27 11:54:20|3322.5|3321|3322.5|3321.5|3322.5|3322|3322.5|3321|200
1769514870000|2026-01-27 11:54:30||3322||3321.5||3322||3321.5|0
1769514880000|2026-01-27 11:54:40|3322||3322.5||3322.5||3322||0
1769514890000|2026-01-27 11:54:50||3321||3321.5||3321.5||3321|0
1769514920000|2026-01-27 11:55:20|||||||||314
1769514930000|2026-01-27 11:55:30|3323|3322|3323|3322|3323|3322|3323|3322|0
1769514960000|2026-01-27 11:56:00||3322.5||3322||3322.5||3322|0
1769514970000|2026-01-27 11:56:10||3322.5||3322||3322.5||3322|0
1769515000000|2026-01-27 11:56:40|3322.5||3322.5||3322.5||3322.5||0
1769515010000|2026-01-27 11:56:50|3323||3323||3323||3323||0
1769515020000|2026-01-27 11:57:00|3322.5|3322.5|3323|3322|3323|3322.5|3322.5|3322|992
1769515030000|2026-01-27 11:57:10||3322.5||3322.5||3322.5||3322.5|0
1769515040000|2026-01-27 11:57:20|3322.5|3322|3322|3321.5|3322.5|3322|3322|3321.5|493
1769515050000|2026-01-27 11:57:30|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|230
1769515080000|2026-01-27 11:58:00||3322||3321.5||3322||3321.5|57
1769515100000|2026-01-27 11:58:20|3322|3321|3322|3321|3322|3321|3322|3321|0
1769515110000|2026-01-27 11:58:30||3321.5||3321.5||3321.5||3321|0
1769515130000|2026-01-27 11:58:50|3323|3322|3323|3322|3323|3322|3323|3322|16
1769515160000|2026-01-27 11:59:20||3322.5||3322||3322.5||3322|172
1769515170000|2026-01-27 11:59:30|3322.5|3321.5|3322.5|3321.5|3323|3322|3322.5|3321.5|223
1769515180000|2026-01-27 11:59:40||3322||3322||3322||3321.5|0
1769515190000|2026-01-27 11:59:50|3323|3321.5|3323|3322|3323|3322|3322.5|3321.5|0
1769515200000|2026-01-27 12:00:00||3321.5||3321.5||3321.5||3321.5|0
1769515340000|2026-01-27 12:02:20|3319.5|3319|3320|3319|3320|3319.5|3319.5|3319|2545
1769515350000|2026-01-27 12:02:30|3319|3318.5|3320|3319|3320|3319|3319|3318.5|108
1769515390000|2026-01-27 12:03:10|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|455
1769515400000|2026-01-27 12:03:20||3320.5||3320||3320.5||3320|0
1769515420000|2026-01-27 12:03:40|3320.5||3321||3321||3320.5||5459
1769515430000|2026-01-27 12:03:50|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|3016
1769515440000|2026-01-27 12:04:00|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|676
1769515450000|2026-01-27 12:04:10|3323|3322|3323|3322|3323|3322|3323|3322|333
1769515460000|2026-01-27 12:04:20|3322.5|3321|3323|3321.5|3323|3321.5|3322.5|3321|2487
1769515470000|2026-01-27 12:04:30|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|1000
1769515480000|2026-01-27 12:04:40|3322|3321|3322|3321|3322|3321|3322|3321|2
1769515490000|2026-01-27 12:04:50|3321.5||3322||3322||3321.5||0
1769515500000|2026-01-27 12:05:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321|0
1769515520000|2026-01-27 12:05:20||3322||3322||3322||3322|0
1769515530000|2026-01-27 12:05:30||3321.5||3321.5||3322||3321.5|808
1769515560000|2026-01-27 12:06:00||3322||3322||3322||3322|0
1769515580000|2026-01-27 12:06:20|||||||||197
1769515590000|2026-01-27 12:06:30||3321.5||3322||3322||3321.5|658
1769515620000|2026-01-27 12:07:00|||||||||308
1769515630000|2026-01-27 12:07:10|3323||3322.5||3323||3322.5||0
1769515640000|2026-01-27 12:07:20|3323||3323||3323||3322.5||494
1769515660000|2026-01-27 12:07:40|3322.5||3322.5||3323||3322.5||0
1769515670000|2026-01-27 12:07:50||3321.5||3321.5||3321.5||3321|0
1769515690000|2026-01-27 12:08:10|3322|3321|3322|3321|3322.5|3321|3321.5|3321|197
1769515700000|2026-01-27 12:08:20|3321.5||3322||3322||3321.5||282
1769515730000|2026-01-27 12:08:50||3321.5||3321.5||3321.5||3321.5|0
1769515740000|2026-01-27 12:09:00|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|0
1769515750000|2026-01-27 12:09:10|3322||3322||3322||3322||0
1769515760000|2026-01-27 12:09:20|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|0
1769515770000|2026-01-27 12:09:30|3322||3322.5||3322.5||3322||445
1769515830000|2026-01-27 12:10:30|3322||3322.5||3322.5||3322||0
1769515880000|2026-01-27 12:11:20|3322||3322.5||3322.5||3322||0
1769515890000|2026-01-27 12:11:30||3322||3321.5||3322||3321.5|0
1769515910000|2026-01-27 12:11:50|3322||3322||3322||3322||0
1769515950000|2026-01-27 12:12:30|3322.5||3322.5||3322.5||3322.5||3011
1769515970000|2026-01-27 12:12:50|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|0
1769515980000|2026-01-27 12:13:00|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|234
1769516030000|2026-01-27 12:13:50|3321||3321.5||3321.5||3321||0
1769516100000|2026-01-27 12:15:00||3321||3321||3321||3321|0
1769516110000|2026-01-27 12:15:10|3322|3320.5|3322|3321|3322|3321|3322|3320.5|0
1769516120000|2026-01-27 12:15:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769516130000|2026-01-27 12:15:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1769516150000|2026-01-27 12:15:50|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|199
1769516160000|2026-01-27 12:16:00|3322|3321|3321|3320.5|3322|3321|3321|3320.5|228
1769516170000|2026-01-27 12:16:10|3321.5|3320|3321|3320|3321.5|3320.5|3320.5|3320|472
1769516200000|2026-01-27 12:16:40|3320.5||3321||3321||3320.5||0
1769516210000|2026-01-27 12:16:50|3320.5||3320.5||3321||3320.5||0
1769516220000|2026-01-27 12:17:00|3321||3321||3321||3320.5||0
1769516300000|2026-01-27 12:18:20||3320.5||3320||3320.5||3320|1279
1769516310000|2026-01-27 12:18:30||3320.5||3320.5||3320.5||3320|0
1769516330000|2026-01-27 12:18:50|3321.5||3321.5||3321.5||3321.5||454
1769516380000|2026-01-27 12:19:40|3321|3321|3321.5|3320.5|3321.5|3321|3321|3320.5|671
1769516390000|2026-01-27 12:19:50|3321||3321.5||3321.5||3321||13
1769516400000|2026-01-27 12:20:00|3321||3321.5||3321.5||3321||0
1769516420000|2026-01-27 12:20:20|3321||3321.5||3321.5||3321||361
1769516440000|2026-01-27 12:20:40|||||||||635
1769516480000|2026-01-27 12:21:20||3321||3320.5||3321||3320.5|1488
1769516490000|2026-01-27 12:21:30|3321||3321||3321||3321||0
1769516500000|2026-01-27 12:21:40|3320.5|3320|3320|3319|3320.5|3320|3320|3319|0
1769516540000|2026-01-27 12:22:20|3319.5||3319.5||3319.5||3319.5||0
1769516550000|2026-01-27 12:22:30||3318.5||3318.5||3318.5||3318.5|177
1769516580000|2026-01-27 12:23:00|3320|3319|3320|3319|3320|3319|3320|3319|236
1769516590000|2026-01-27 12:23:10|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769516600000|2026-01-27 12:23:20|3320|3319|3320|3319|3320|3319|3320|3319|138
1769516610000|2026-01-27 12:23:30||3319.5||3319.5||3319.5||3319.5|0
1769516620000|2026-01-27 12:23:40||3319||3319||3319||3319|0
1769516640000|2026-01-27 12:24:00||3318.5||3319||3319||3318.5|0
1769516670000|2026-01-27 12:24:30|3319.5||3319.5||3319.5||3319.5||0
1769516760000|2026-01-27 12:26:00|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|780
1769516770000|2026-01-27 12:26:10||3318||3318||3318||3318|453
1769516780000|2026-01-27 12:26:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|760
1769516790000|2026-01-27 12:26:30|3318|3317|3318|3317|3318|3317|3318|3317|1168
1769516810000|2026-01-27 12:26:50|3317.5|3316.5|3317|3316.5|3317.5|3316.5|3317|3316.5|500
1769516820000|2026-01-27 12:27:00|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3316.5|0
1769516840000|2026-01-27 12:27:20|3318||3318||3318||3318||0
1769516850000|2026-01-27 12:27:30|3317.5|3316.5|3318|3317|3318|3317|3317.5|3316.5|0
1769516860000|2026-01-27 12:27:40|3317.5|3316.5|3318|3317|3318|3317|3317.5|3316.5|0
1769516870000|2026-01-27 12:27:50|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769516880000|2026-01-27 12:28:00||3317||3317||3317||3317|0
1769516890000|2026-01-27 12:28:10|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|247
1769516910000|2026-01-27 12:28:30|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769516960000|2026-01-27 12:29:20|||||||||1455
1769516970000|2026-01-27 12:29:30|3318|3317|3318|3316.5|3318|3317|3318|3316.5|0
1769516980000|2026-01-27 12:29:40|3317.5||3317.5||3317.5||3317.5||0
1769516990000|2026-01-27 12:29:50|3318|3317|3318|3317|3318|3317|3318|3317|0
1769517000000|2026-01-27 12:30:00||3317.5||3317.5||3317.5||3317.5|0
1769517020000|2026-01-27 12:30:20|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|52
1769517030000|2026-01-27 12:30:30|3318|3317|3317.5|3317|3318|3317|3317.5|3317|0
1769517040000|2026-01-27 12:30:40|3318||3318||3318||3318||0
1769517060000|2026-01-27 12:31:00|3317.5||3318||3318||3317.5||0
1769517070000|2026-01-27 12:31:10|3317.5||3318||3318||3317.5||0
1769517080000|2026-01-27 12:31:20|3317.5||3318||3318||3317.5||0
1769517150000|2026-01-27 12:32:30|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|1326
1769517160000|2026-01-27 12:32:40|3318||3318.5||3318.5||3318||398
1769517180000|2026-01-27 12:33:00||3318||3318||3318||3318|82
1769517190000|2026-01-27 12:33:10|||||||||544
1769517200000|2026-01-27 12:33:20||3317.5||3317.5||3317.5||3317.5|0
1769517240000|2026-01-27 12:34:00|3318||3318||3318.5||3318||201
1769517350000|2026-01-27 12:35:50|3318.5||3318.5||3318.5||3318.5||62
1769517360000|2026-01-27 12:36:00|3319|3318|3319|3318|3319|3318|3319|3318|0
1769517370000|2026-01-27 12:36:10|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|117
1769517430000|2026-01-27 12:37:10|3320|3319|3320|3319|3320|3319|3320|3319|1030
1769517440000|2026-01-27 12:37:20||3319.5||3319.5||3319.5||3319.5|0
1769517450000|2026-01-27 12:37:30|||||||||296
1769517460000|2026-01-27 12:37:40|||||||||696
1769517500000|2026-01-27 12:38:20|3319.5|3319|3320|3319|3320|3319|3319.5|3319|0
1769517550000|2026-01-27 12:39:10|3319.5||3319.5||3319.5||3319.5||0
1769517570000|2026-01-27 12:39:30|3320||3320||3320||3320||10
1769517580000|2026-01-27 12:39:40|3319.5||3319.5||3319.5||3319.5||0
1769517590000|2026-01-27 12:39:50|3320||3320||3320||3320||1186
1769517600000|2026-01-27 12:40:00||3319.5||3319.5||3319.5||3319.5|0
1769517640000|2026-01-27 12:40:40|||||||||336
1769517690000|2026-01-27 12:41:30|||||||||748
1769517700000|2026-01-27 12:41:40||3319||3319||3319||3319|0
1769517710000|2026-01-27 12:41:50|3319.5||3319.5||3319.5||3319.5||68
1769517720000|2026-01-27 12:42:00|3320||3320||3320||3319.5||66
1769517790000|2026-01-27 12:43:10|||||||||209
1769517840000|2026-01-27 12:44:00||3319.5||3319||3319.5||3319|0
1769517900000|2026-01-27 12:45:00|3319.5||3319.5||3319.5||3319.5||0
1769517910000|2026-01-27 12:45:10|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|6165
1769517970000|2026-01-27 12:46:10|3319||3319.5||3319.5||3319||884
1769517980000|2026-01-27 12:46:20||3319||3318.5||3319||3318.5|0
1769518030000|2026-01-27 12:47:10|3319||3319.5||3319.5||3319||0
1769518040000|2026-01-27 12:47:20||3319||3319||3319||3319|30
1769518060000|2026-01-27 12:47:40|||||||||41
1769518090000|2026-01-27 12:48:10|3320||3320||3320||3320||953
1769518100000|2026-01-27 12:48:20||3319.5||3319.5||3319.5||3319.5|524
1769518110000|2026-01-27 12:48:30|||||||||8193
1769518160000|2026-01-27 12:49:20||3319||3319||3319||3319|770
1769518210000|2026-01-27 12:50:10|3319.5||3319.5||3319.5||3319.5||0
1769518220000|2026-01-27 12:50:20|||||||||275
1769518230000|2026-01-27 12:50:30|3320||3320||3320||3320||0
1769518250000|2026-01-27 12:50:50|3319.5||3319.5||3319.5||3319.5||0
1769518260000|2026-01-27 12:51:00||3318.5||3318.5||3318.5||3318.5|317
1769518270000|2026-01-27 12:51:10|3319||3319||3319||3319||0
1769518280000|2026-01-27 12:51:20|||||||||2
1769518300000|2026-01-27 12:51:40|3318.5|3318|3318.5|3318|3319|3318|3318.5|3318|590
1769518330000|2026-01-27 12:52:10|||||||||36
1769518340000|2026-01-27 12:52:20|3319||3319||3319||3319||0
1769518370000|2026-01-27 12:52:50|3318.5||3319||3319||3318.5||0
1769518400000|2026-01-27 12:53:20||3318.5||3318.5||3318.5||3318.5|0
1769518410000|2026-01-27 12:53:30|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|11
1769518430000|2026-01-27 12:53:50|||||||||86
1769518470000|2026-01-27 12:54:30|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|4361
1769518490000|2026-01-27 12:54:50|||||||||363
1769518530000|2026-01-27 12:55:30|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|0
1769518560000|2026-01-27 12:56:00|||||||||784
1769518610000|2026-01-27 12:56:50|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|0
1769518630000|2026-01-27 12:57:10|3319.5||3319.5||3319.5||3319.5||48
1769518660000|2026-01-27 12:57:40|3320|3319|3320|3319|3320|3319|3320|3319|512
1769518680000|2026-01-27 12:58:00|3319.5|3318.5|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1769518700000|2026-01-27 12:58:20|3320||3319.5||3320||3319.5||327
1769518720000|2026-01-27 12:58:40|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1769518740000|2026-01-27 12:59:00|3319||3319.5||3319.5||3319||0
1769518750000|2026-01-27 12:59:10|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|307
1769518760000|2026-01-27 12:59:20||3319||3319||3319||3319|0
1769518780000|2026-01-27 12:59:40|||||||||128
1769518800000|2026-01-27 13:00:00|3320|3318.5|3319.5|3318.5|3320|3319|3319.5|3318.5|265
1769518810000|2026-01-27 13:00:10|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1769518820000|2026-01-27 13:00:20|3320||3319.5||3320||3319.5||312
1769518830000|2026-01-27 13:00:30|3320||3320||3320||3319.5||0
1769518840000|2026-01-27 13:00:40|3319.5|3319|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769518850000|2026-01-27 13:00:50|3320||3319.5||3320||3319.5||0
1769518860000|2026-01-27 13:01:00|3320|3319|3320|3319|3320|3319|3320|3319|695
1769518880000|2026-01-27 13:01:20||3319.5||3319.5||3319.5||3319|0
1769519000000|2026-01-27 13:03:20|3319.5|3319|3320|3319|3320|3319|3319.5|3319|1146
1769519070000|2026-01-27 13:04:30|3319.5||3320||3320||3319.5||348
1769519100000|2026-01-27 13:05:00||3319.5||3319.5||3319.5||3319.5|0
1769519160000|2026-01-27 13:06:00|||||||||70
1769519170000|2026-01-27 13:06:10|||||||||222
1769519240000|2026-01-27 13:07:20|||||||||1360
1769519300000|2026-01-27 13:08:20|||||||||559
1769519320000|2026-01-27 13:08:40|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|1034
1769519330000|2026-01-27 13:08:50|3321|3320|3320.5|3320|3321|3320|3320.5|3320|5452
1769519340000|2026-01-27 13:09:00|||||||||1016
1769519360000|2026-01-27 13:09:20|||||||||93
1769519370000|2026-01-27 13:09:30|||||||||3747
1769519390000|2026-01-27 13:09:50|3320|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319.5|556
1769519410000|2026-01-27 13:10:10||3320||3319.5||3320||3319.5|682
1769519480000|2026-01-27 13:11:20|3320||3320||3320||3320||101
1769519490000|2026-01-27 13:11:30|3320.5||3320.5||3320.5||3320.5||505
1769519510000|2026-01-27 13:11:50||3320||3319.5||3320||3319.5|0
1769519520000|2026-01-27 13:12:00|3320||3320||3320||3320||0
1769519540000|2026-01-27 13:12:20|3320.5||3320.5||3320.5||3320.5||0
1769519550000|2026-01-27 13:12:30|||||||||496
1769519600000|2026-01-27 13:13:20||3320||3319.5||3320||3319.5|0
1769519610000|2026-01-27 13:13:30||3320||3319.5||3320||3319.5|0
1769519620000|2026-01-27 13:13:40|3320||3320||3320||3320||365
1769519630000|2026-01-27 13:13:50|3320.5||3320.5||3320.5||3320.5||153
1769519640000|2026-01-27 13:14:00||3320||3319.5||3320||3319.5|304
1769519650000|2026-01-27 13:14:10||3320||3319.5||3320||3319.5|0
1769519660000|2026-01-27 13:14:20||3320||3319.5||3320||3319.5|0
1769519670000|2026-01-27 13:14:30||3320||3319.5||3320||3319.5|0
1769519700000|2026-01-27 13:15:00|3320||3320.5||3320.5||3320||0
1769519710000|2026-01-27 13:15:10|3320||3320||3320.5||3320||1262
1769519720000|2026-01-27 13:15:20|||||||||287
1769519750000|2026-01-27 13:15:50|3320.5||3320.5||3320.5||3320||1946
1769519760000|2026-01-27 13:16:00|||||||||12
1769519770000|2026-01-27 13:16:10|3320||3320||3320||3320||188
1769519780000|2026-01-27 13:16:20||3319||3319||3319||3319|294
1769519790000|2026-01-27 13:16:30||3319.5||3319.5||3319.5||3319.5|0
1769519810000|2026-01-27 13:16:50|3320.5|3319|3320.5|3319.5|3320.5|3320|3320.5|3319|720
1769519830000|2026-01-27 13:17:10|3320||3320.5||3320.5||3320||81
1769519840000|2026-01-27 13:17:20|3320||3320.5||3320.5||3320||0
1769519910000|2026-01-27 13:18:30|3320|3320|3320.5|3319.5|3320.5|3320|3320|3319.5|413
1769519930000|2026-01-27 13:18:50|3320||3320||3320||3320||0
1769519960000|2026-01-27 13:19:20|3320.5||3320.5||3320.5||3320.5||307
1769519970000|2026-01-27 13:19:30||3320||3319.5||3320||3319.5|0
1769520010000|2026-01-27 13:20:10||3320||3319.5||3320||3319.5|0
1769520020000|2026-01-27 13:20:20||3320||3319.5||3320||3319.5|328
1769520040000|2026-01-27 13:20:40|3320|3320|3320|3319.5|3320|3320|3320|3319.5|0
1769520100000|2026-01-27 13:21:40|||||||||608
1769520120000|2026-01-27 13:22:00|||||||||134
1769520140000|2026-01-27 13:22:20|||||||||497
1769520160000|2026-01-27 13:22:40|3320.5||3320||3320.5||3320||0
1769520170000|2026-01-27 13:22:50|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|1267
1769520210000|2026-01-27 13:23:30||3320||3319.5||3320||3319.5|934
1769520220000|2026-01-27 13:23:40||3320||3319.5||3320||3319.5|0
1769520230000|2026-01-27 13:23:50||3320||3319.5||3320||3319.5|0
1769520240000|2026-01-27 13:24:00|3320|3320|3320.5|3319.5|3320.5|3320|3320|3319.5|536
1769520260000|2026-01-27 13:24:20|3320||3320.5||3320.5||3320||620
1769520280000|2026-01-27 13:24:40|3320||3320.5||3320.5||3320||378
1769520290000|2026-01-27 13:24:50|3320||3320||3320||3320||0
1769520310000|2026-01-27 13:25:10|3320.5||3320.5||3320.5||3320.5||0
1769520320000|2026-01-27 13:25:20|||||||||640
1769520360000|2026-01-27 13:26:00|3320||3320.5||3320.5||3320||0
1769520390000|2026-01-27 13:26:30|||||||||621
1769520400000|2026-01-27 13:26:40|3320||3320.5||3320.5||3320||1029
1769520460000|2026-01-27 13:27:40||3320||3319.5||3320||3319.5|1477
1769520530000|2026-01-27 13:28:50||3320||3320||3320||3320|1227
1769520540000|2026-01-27 13:29:00||3319.5||3319.5||3320||3319.5|1777
1769520550000|2026-01-27 13:29:10|||||||||500
1769520560000|2026-01-27 13:29:20||3320||3320||3320||3320|1267
1769520580000|2026-01-27 13:29:40|||||||||208
1769520590000|2026-01-27 13:29:50|3321|3320.5|3320.5|3320|3321|3320.5|3320.5|3320|382
1769520600000|2026-01-27 13:30:00|||||||||1956
1769520610000|2026-01-27 13:30:10|3321|3319.5|3320|3319.5|3321|3319.5|3320|3319.5|397
1769520620000|2026-01-27 13:30:20|||||||||100
1769520630000|2026-01-27 13:30:30|||||||||1200
1769520640000|2026-01-27 13:30:40|||||||||1000
1769520650000|2026-01-27 13:30:50|3320.5||3320||3320.5||3320||521
1769520660000|2026-01-27 13:31:00|||||||||1544
1769520670000|2026-01-27 13:31:10|||||||||764
1769520680000|2026-01-27 13:31:20|||||||||3190
1769520710000|2026-01-27 13:31:50|||||||||1011
1769520720000|2026-01-27 13:32:00|||||||||474
1769520730000|2026-01-27 13:32:10|||||||||241
1769520740000|2026-01-27 13:32:20|||||||||12750
1769520760000|2026-01-27 13:32:40|||||||||1425
1769520790000|2026-01-27 13:33:10|3320.5||3320||3320.5||3320||6860
1769520800000|2026-01-27 13:33:20|||||||||2229
1769520830000|2026-01-27 13:33:50|||||||||864
1769520840000|2026-01-27 13:34:00|3320.5||3320||3320.5||3320||323
1769520850000|2026-01-27 13:34:10|3320.5||3320||3320.5||3320||0
1769520860000|2026-01-27 13:34:20|3320.5||3320.5||3320.5||3320||0
1769520870000|2026-01-27 13:34:30|3320||3320||3320||3320||0
1769520880000|2026-01-27 13:34:40|3320.5||3320.5||3320.5||3320.5||0
1769520900000|2026-01-27 13:35:00||3320||3319.5||3320||3319.5|0
1769520910000|2026-01-27 13:35:10|||||||||623
1769520940000|2026-01-27 13:35:40|||||||||554
1769520970000|2026-01-27 13:36:10|3320||3320.5||3320.5||3320||0
1769520980000|2026-01-27 13:36:20|3320||3320||3320.5||3320||772
1769520990000|2026-01-27 13:36:30|3320.5||3320.5||3320.5||3320.5||909
1769521020000|2026-01-27 13:37:00|||||||||3960
1769521030000|2026-01-27 13:37:10||3320||3319.5||3320||3319.5|469
1769521040000|2026-01-27 13:37:20|3320|3320|3320|3319.5|3320|3320|3320|3319.5|770
1769521050000|2026-01-27 13:37:30|3320.5||3320.5||3320.5||3320||0
1769521070000|2026-01-27 13:37:50||3320||3320||3320||3320|0
1769521080000|2026-01-27 13:38:00||3319.5||3319.5||3319.5||3319.5|45
1769521090000|2026-01-27 13:38:10||3320||3319.5||3320||3319.5|1887
1769521100000|2026-01-27 13:38:20|3321|3320|3321|3320.5|3321.5|3321|3321|3320|12494
1769521110000|2026-01-27 13:38:30|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1769521120000|2026-01-27 13:38:40|3320.5||3320.5||3320.5||3320.5||475
1769521130000|2026-01-27 13:38:50|||||||||714
1769521160000|2026-01-27 13:39:20||3320||3319.5||3320||3319.5|1973
1769521170000|2026-01-27 13:39:30|||||||||206
1769521180000|2026-01-27 13:39:40|||||||||442
1769521190000|2026-01-27 13:39:50|3320||3320||3320.5||3320||0
1769521200000|2026-01-27 13:40:00|3320.5||3320.5||3320.5||3320.5||13
1769521220000|2026-01-27 13:40:20||3320||3319.5||3320||3319.5|685
1769521260000|2026-01-27 13:41:00|||||||||2081
1769521290000|2026-01-27 13:41:30|3320||3320.5||3320.5||3320||424
1769521320000|2026-01-27 13:42:00|||||||||1729
1769521330000|2026-01-27 13:42:10||3320||3320||3320||3320|285
1769521340000|2026-01-27 13:42:20||3319.5||3319.5||3319.5||3319.5|0
1769521360000|2026-01-27 13:42:40||3320||3319.5||3320||3319.5|536
1769521370000|2026-01-27 13:42:50||3320||3320||3320||3320|428
1769521380000|2026-01-27 13:43:00|||||||||1216
1769521410000|2026-01-27 13:43:30||3319.5||3319.5||3320||3319.5|943
1769521420000|2026-01-27 13:43:40||3320||3319.5||3320||3319.5|263
1769521430000|2026-01-27 13:43:50|||||||||638
1769521460000|2026-01-27 13:44:20|3320|3320|3320|3319.5|3320.5|3320|3320|3319.5|307
1769521480000|2026-01-27 13:44:40|||||||||637
1769521490000|2026-01-27 13:44:50|3320.5||3320.5||3320.5||3320.5||0
1769521500000|2026-01-27 13:45:00||3320||3319.5||3320||3319.5|817
1769521520000|2026-01-27 13:45:20||3320||3320||3320||3319.5|0
1769521530000|2026-01-27 13:45:30||3319.5||3319.5||3319.5||3319.5|0
1769521540000|2026-01-27 13:45:40|3321|3320|3321|3320|3321|3320|3320.5|3320|6157
1769521550000|2026-01-27 13:45:50|3320.5|3320.5|3320.5|3320|3320.5|3320.5|3320.5|3319.5|11212
1769521560000|2026-01-27 13:46:00||3319.5||3320||3320||3319.5|859
1769521570000|2026-01-27 13:46:10||3319.5||3319.5||3319.5||3319.5|0
1769521580000|2026-01-27 13:46:20|3320||3320.5||3320.5||3320||0
1769521590000|2026-01-27 13:46:30|||||||||2500
1769521600000|2026-01-27 13:46:40||3320||3320||3320||3320|609
1769521610000|2026-01-27 13:46:50||3319.5||3319.5||3319.5||3319.5|0
1769521650000|2026-01-27 13:47:30|3320||3320.5||3320.5||3320||0
1769521660000|2026-01-27 13:47:40|||||||||2284
1769521690000|2026-01-27 13:48:10||3320||3320||3320||3320|4880
1769521700000|2026-01-27 13:48:20||3319.5||3319.5||3319.5||3319.5|221
1769521710000|2026-01-27 13:48:30|||||||||219
1769521720000|2026-01-27 13:48:40||3320||3320||3320||3320|0
1769521740000|2026-01-27 13:49:00||3319.5||3320||3320||3319.5|0
1769521750000|2026-01-27 13:49:10|||||||||17
1769521780000|2026-01-27 13:49:40||3319.5||3319.5||3319.5||3319.5|333
1769521800000|2026-01-27 13:50:00||3320||3320||3320||3319.5|382
1769521820000|2026-01-27 13:50:20||3319.5||3319.5||3319.5||3319.5|1568
1769521830000|2026-01-27 13:50:30||3320||3319.5||3320||3319.5|1000
1769521850000|2026-01-27 13:50:50|||||||||2252
1769521880000|2026-01-27 13:51:20||3320||3320||3320||3319.5|0
1769521890000|2026-01-27 13:51:30|3320|3319.5|3320.5|3320|3320.5|3320|3320|3319.5|1955
1769521960000|2026-01-27 13:52:40|||||||||213
1769521970000|2026-01-27 13:52:50||3319.5||3319.5||3319.5||3319.5|0
1769521990000|2026-01-27 13:53:10|||||||||2252
1769522000000|2026-01-27 13:53:20|3320||3320.5||3320.5||3320||0
1769522010000|2026-01-27 13:53:30||3320||3319.5||3320||3319.5|0
1769522020000|2026-01-27 13:53:40||3320||3319.5||3320||3319.5|524
1769522030000|2026-01-27 13:53:50||3320||3319.5||3320||3319.5|566
1769522080000|2026-01-27 13:54:40||3320||3320||3320||3320|353
1769522090000|2026-01-27 13:54:50|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1769522100000|2026-01-27 13:55:00|||||||||331
1769522170000|2026-01-27 13:56:10|||||||||167
1769522180000|2026-01-27 13:56:20|||||||||650
1769522270000|2026-01-27 13:57:50|||||||||1634
1769522280000|2026-01-27 13:58:00|||||||||5038
1769522290000|2026-01-27 13:58:10|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769522330000|2026-01-27 13:58:50||3319.5||3319.5||3319.5||3319.5|0
1769522350000|2026-01-27 13:59:10|3320||3320.5||3320.5||3320||0
1769522370000|2026-01-27 13:59:30|3320||3320.5||3320.5||3320||0
1769522390000|2026-01-27 13:59:50|3320||3320.5||3320.5||3320||91
1769522430000|2026-01-27 14:00:30|3320||3320||3320||3320||376
1769522440000|2026-01-27 14:00:40|||||||||241
1769522450000|2026-01-27 14:00:50|||||||||635
1769522460000|2026-01-27 14:01:00|||||||||574
1769522470000|2026-01-27 14:01:10|||||||||172
1769522480000|2026-01-27 14:01:20|3319.5|3319|3319|3318.5|3319.5|3319|3318.5|3318|1336
1769522490000|2026-01-27 14:01:30|3319.5||3319.5||3319.5||3319||1355
1769522500000|2026-01-27 14:01:40|3319||3319||3319||3319||0
1769522510000|2026-01-27 14:01:50|3319.5||3319.5||3319.5||3319.5||0
1769522520000|2026-01-27 14:02:00|||||||||300
1769522530000|2026-01-27 14:02:10||3319||3319||3319||3319|0
1769522540000|2026-01-27 14:02:20|3320||3320||3320||3320||0
1769522570000|2026-01-27 14:02:50|3319.5||3320||3320||3319.5||218
1769522580000|2026-01-27 14:03:00||3319.5||3319.5||3319.5||3319.5|0
1769522590000|2026-01-27 14:03:10|||||||||1019
1769522600000|2026-01-27 14:03:20|||||||||848
1769522610000|2026-01-27 14:03:30|||||||||318
1769522630000|2026-01-27 14:03:50|||||||||1007
1769522640000|2026-01-27 14:04:00|||||||||753
1769522650000|2026-01-27 14:04:10|||||||||1059
1769522660000|2026-01-27 14:04:20|||||||||241
1769522680000|2026-01-27 14:04:40|||||||||301
1769522690000|2026-01-27 14:04:50|||||||||386
1769522700000|2026-01-27 14:05:00||3319||3319||3319||3319|1328
1769522710000|2026-01-27 14:05:10|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3320|3319.5|356
1769522720000|2026-01-27 14:05:20|3320.5||3320||3320.5||3320||0
1769522730000|2026-01-27 14:05:30|3320.5||3320||3320.5||3320||652
1769522740000|2026-01-27 14:05:40|||||||||2
1769522750000|2026-01-27 14:05:50||3319||3319||3319||3319|2640
1769522760000|2026-01-27 14:06:00|3319.5||3320||3320||3319.5||0
1769522770000|2026-01-27 14:06:10||3319.5||3319.5||3319.5||3319.5|1017
1769522780000|2026-01-27 14:06:20|||||||||396
1769522790000|2026-01-27 14:06:30|||||||||122
1769522800000|2026-01-27 14:06:40|||||||||78
1769522810000|2026-01-27 14:06:50|||||||||381
1769522820000|2026-01-27 14:07:00|3319.5|3319|3320|3319|3320|3319|3319.5|3318.5|0
1769522830000|2026-01-27 14:07:10|||||||||589
1769522840000|2026-01-27 14:07:20||3319.5||3319.5||3319.5||3319.5|638
1769522850000|2026-01-27 14:07:30|||||||||2932
1769522890000|2026-01-27 14:08:10|3320.5||3320.5||3320.5||3320.5||0
1769522900000|2026-01-27 14:08:20|3320||3320||3320||3320||0
1769522910000|2026-01-27 14:08:30|||||||||120
1769522920000|2026-01-27 14:08:40|||||||||860
1769522930000|2026-01-27 14:08:50|3320.5||3320||3320.5||3320||446
1769522940000|2026-01-27 14:09:00|3320.5||3320.5||3320.5||3320.5||0
1769522960000|2026-01-27 14:09:20|3320||3320||3320||3320||162
1769522970000|2026-01-27 14:09:30|||||||||2902
1769522990000|2026-01-27 14:09:50|||||||||393
1769523000000|2026-01-27 14:10:00|||||||||1062
1769523010000|2026-01-27 14:10:10|||||||||1927
1769523030000|2026-01-27 14:10:30|3320.5||3320.5||3320.5||3320.5||5718
1769523060000|2026-01-27 14:11:00||3320||3320||3320||3320|208
1769523070000|2026-01-27 14:11:10||3319.5||3319.5||3319.5||3319.5|4
1769523080000|2026-01-27 14:11:20||3320||3319.5||3320||3319.5|424
1769523090000|2026-01-27 14:11:30|3320||3320.5||3320.5||3320||0
1769523100000|2026-01-27 14:11:40|3320||3320||3320||3320||0
1769523120000|2026-01-27 14:12:00|||||||||406
1769523130000|2026-01-27 14:12:10|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|475
1769523140000|2026-01-27 14:12:20|||||||||529
1769523150000|2026-01-27 14:12:30|3320||3320||3320||3320||192
1769523160000|2026-01-27 14:12:40|3319.5|3319.5|3320|3319.5|3320|3319.5|3319.5|3319.5|0
1769523170000|2026-01-27 14:12:50|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|23
1769523180000|2026-01-27 14:13:00||3320||3319.5||3320||3319.5|979
1769523190000|2026-01-27 14:13:10||3320||3319.5||3320||3319.5|0
1769523200000|2026-01-27 14:13:20|3320|3320|3320|3319.5|3320|3320|3320|3319.5|854
1769523210000|2026-01-27 14:13:30|||||||||6003
1769523220000|2026-01-27 14:13:40|||||||||759
1769523240000|2026-01-27 14:14:00|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|487
1769523250000|2026-01-27 14:14:10|3320||3320||3320||3320||0
1769523260000|2026-01-27 14:14:20|3319.5||3320||3320||3319.5||77
1769523270000|2026-01-27 14:14:30|3319.5||3320||3320||3319.5||0
1769523280000|2026-01-27 14:14:40|3319.5||3320||3320||3319.5||251
1769523300000|2026-01-27 14:15:00|3319.5||3319.5||3320||3319.5||0
1769523310000|2026-01-27 14:15:10|3320||3320||3320||3320||273
1769523320000|2026-01-27 14:15:20||3319.5||3319.5||3319.5||3319.5|0
1769523330000|2026-01-27 14:15:30|3320.5||3320.5||3320.5||3320.5||1422
1769523380000|2026-01-27 14:16:20|3320|3318.5|3319.5|3318.5|3320|3318.5|3319|3318.5|5652
1769523390000|2026-01-27 14:16:30|||||||||1175
1769523400000|2026-01-27 14:16:40|3320|3319|3320|3319.5|3320|3319.5|3320|3319|1482
1769523410000|2026-01-27 14:16:50|3320.5|3320.5|3321|3320.5|3321|3320.5|3320.5|3320.5|1059
1769523420000|2026-01-27 14:17:00|||||||||1800
1769523430000|2026-01-27 14:17:10|||||||||1736
1769523440000|2026-01-27 14:17:20|||||||||915
1769523450000|2026-01-27 14:17:30|||||||||576
1769523470000|2026-01-27 14:17:50|||||||||1516
1769523480000|2026-01-27 14:18:00|||||||||4111
1769523490000|2026-01-27 14:18:10|||||||||909
1769523550000|2026-01-27 14:19:10|3320.5|3320|3321|3320|3321|3320.5|3320.5|3320|7008
1769523560000|2026-01-27 14:19:20||3320.5||3320.5||3320.5||3320.5|1109
1769523580000|2026-01-27 14:19:40||3320||3320||3320||3320|0
1769523600000|2026-01-27 14:20:00||3320.5||3320.5||3320.5||3320|0
1769523610000|2026-01-27 14:20:10||3320||3320.5||3320.5||3320|0
1769523630000|2026-01-27 14:20:30||3320||3320||3320||3320|518
1769523640000|2026-01-27 14:20:40|3320.5||3321||3321||3320.5||0
1769523660000|2026-01-27 14:21:00||3320.5||3320.5||3320.5||3320|0
1769523670000|2026-01-27 14:21:10||3320||3320||3320||3320|0
1769523680000|2026-01-27 14:21:20||3320.5||3320.5||3320.5||3320.5|0
1769523690000|2026-01-27 14:21:30|||||||||58
1769523700000|2026-01-27 14:21:40|||||||||2661
1769523710000|2026-01-27 14:21:50|||||||||2446
1769523720000|2026-01-27 14:22:00|||||||||7875
1769523730000|2026-01-27 14:22:10|3321.5||3321||3321.5||3321||4846
1769523740000|2026-01-27 14:22:20|||||||||1602
1769523750000|2026-01-27 14:22:30|||||||||2566
1769523760000|2026-01-27 14:22:40|||||||||755
1769523800000|2026-01-27 14:23:20|||||||||1125
1769523810000|2026-01-27 14:23:30|3321.5||3321||3321.5||3321||539
1769523840000|2026-01-27 14:24:00|||||||||359
1769523850000|2026-01-27 14:24:10||3320||3320||3320||3320|0
1769523870000|2026-01-27 14:24:30|3320.5|3320.5|3321|3320.5|3321|3320.5|3320.5|3320.5|858
1769523950000|2026-01-27 14:25:50||3320||3320||3320||3320|0
1769523990000|2026-01-27 14:26:30||3320.5||3320.5||3320.5||3320.5|0
1769524000000|2026-01-27 14:26:40|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|6850
1769524020000|2026-01-27 14:27:00|3321||3321||3321||3320.5||656
1769524040000|2026-01-27 14:27:20|3321.5|3320.5|3321.5|3321|3321.5|3321|3321.5|3320.5|884
1769524050000|2026-01-27 14:27:30|||||||||141
1769524060000|2026-01-27 14:27:40|||||||||1471
1769524080000|2026-01-27 14:28:00|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|0
1769524100000|2026-01-27 14:28:20||3321||3321.5||3321.5||3321|0
1769524110000|2026-01-27 14:28:30|3321.5|3321|3321.5|3321|3321.5|3321.5|3321.5|3321|271
1769524130000|2026-01-27 14:28:50|||||||||1174
1769524140000|2026-01-27 14:29:00||3320.5||3320.5||3320.5||3320.5|1459
1769524150000|2026-01-27 14:29:10||3321||3321||3321||3321|0
1769524180000|2026-01-27 14:29:40|3322||3321.5||3322||3321.5||0
1769524190000|2026-01-27 14:29:50|3322|3321.5|3321|3320.5|3322|3321.5|3321|3320.5|2605
1769524200000|2026-01-27 14:30:00|3321.5|3321.5|3329.5|3328.5|3330|3329|3321.5|3321|7141
1769524210000|2026-01-27 14:30:10|3329|3328|3328.5|3328|3333|3332|3328.5|3328|5869
1769524220000|2026-01-27 14:30:20|3329.5|3328.5|3329.5|3328.5|3329.5|3329|3329|3328.5|2465
1769524230000|2026-01-27 14:30:30|3331|3330|3322.5|3322|3331|3330|3322.5|3321.5|8554
1769524240000|2026-01-27 14:30:40|3323|3321.5|3322|3321|3323|3321.5|3322|3321|10565
1769524250000|2026-01-27 14:30:50|3321.5|3321.5|3322|3321|3322|3321.5|3321.5|3321|253
1769524260000|2026-01-27 14:31:00|3321.5||3321.5||3321.5||3321.5||2460
1769524270000|2026-01-27 14:31:10|3322||3322||3322||3321.5||2736
1769524280000|2026-01-27 14:31:20|3322.5|3321.5|3321.5|3321|3322.5|3321.5|3321.5|3321|314
1769524290000|2026-01-27 14:31:30|3321|3320|3321.5|3320.5|3322|3320.5|3321|3320|301
1769524310000|2026-01-27 14:31:50|3322||3321.5||3322||3321.5||0
1769524320000|2026-01-27 14:32:00|3321||3321.5||3321.5||3321||0
1769524330000|2026-01-27 14:32:10|3321|3321|3321.5|3321|3322|3321|3321|3320.5|864
1769524340000|2026-01-27 14:32:20|3322|3321.5|3322|3321|3322|3321.5|3322|3321|1388
1769524350000|2026-01-27 14:32:30||3321.5||3321||3321.5||3321|628
1769524360000|2026-01-27 14:32:40||3321.5||3321.5||3321.5||3321.5|1243
1769524370000|2026-01-27 14:32:50|3322.5|3321|3322|3321|3322.5|3321.5|3322|3321|1910
1769524380000|2026-01-27 14:33:00||3321.5||3321||3321.5||3321|290
1769524400000|2026-01-27 14:33:20||3321.5||3321.5||3321.5||3321|1972
1769524410000|2026-01-27 14:33:30|3322.5|3322.5|3322|3321.5|3325.5|3324.5|3322|3321.5|4748
1769524420000|2026-01-27 14:33:40|||||||||27
1769524430000|2026-01-27 14:33:50||3321||3321.5||3321.5||3321|324
1769524440000|2026-01-27 14:34:00||3321||3321.5||3321.5||3321|979
1769524450000|2026-01-27 14:34:10|||||||||866
1769524460000|2026-01-27 14:34:20|||||||||1061
1769524470000|2026-01-27 14:34:30|3323|3322|3322.5|3321.5|3323|3322|3322|3321.5|7623
1769524480000|2026-01-27 14:34:40|3323|3322|3323|3322|3323|3322|3323|3322|412
1769524490000|2026-01-27 14:34:50|3322.5|3321.5|3327.5|3326|3327.5|3326.5|3322.5|3321.5|3526
1769524500000|2026-01-27 14:35:00|3325.5|3325|3326.5|3325.5|3327|3326|3325.5|3325|3819
1769524510000|2026-01-27 14:35:10|3326|3325|3327.5|3326.5|3328|3326.5|3326|3325|2283
1769524520000|2026-01-27 14:35:20|3328|3327.5|3328.5|3327.5|3328.5|3327.5|3328|3327.5|0
1769524530000|2026-01-27 14:35:30|3330|3329.5|3329.5|3328.5|3332|3331|3329.5|3328.5|6269
1769524540000|2026-01-27 14:35:40|3331.5|3330.5|3335.5|3334.5|3335.5|3334.5|3331.5|3330.5|5553
1769524550000|2026-01-27 14:35:50|3336|3335|3335.5|3334.5|3336|3335|3335.5|3334.5|0
1769524560000|2026-01-27 14:36:00|3336|3335|3335.5|3334.5|3337|3336.5|3335|3334.5|3456
1769524570000|2026-01-27 14:36:10|3336|3335|3337|3336.5|3337|3336.5|3335.5|3334.5|229
1769524580000|2026-01-27 14:36:20|3337.5|3336|3337.5|3336|3337.5|3336.5|3337.5|3336|931
1769524590000|2026-01-27 14:36:30||3336.5||3336.5||3336.5||3336.5|0
1769524600000|2026-01-27 14:36:40|3337|3336|3337|3336|3337|3336|3337|3336|0
1769524620000|2026-01-27 14:37:00|3338.5|3337.5|3339|3338.5|3339|3338.5|3338.5|3337.5|1931
1769524630000|2026-01-27 14:37:10|3342|3340.5|3344|3343|3344|3343|3342|3340.5|1855
1769524640000|2026-01-27 14:37:20|3345|3343.5|3345.5|3344.5|3346|3344.5|3344.5|3343.5|2759
1769524650000|2026-01-27 14:37:30|3346|3344|3346|3345|3346|3345.5|3345|3344|2255
1769524660000|2026-01-27 14:37:40|3345.5|3344.5|3346|3345|3346|3345|3345.5|3344|961
1769524670000|2026-01-27 14:37:50|3345.5|3344|3345.5|3344.5|3345.5|3344.5|3345.5|3344|302
1769524680000|2026-01-27 14:38:00|3346||3346||3346||3346||0
1769524690000|2026-01-27 14:38:10|3345.5|3345|3345.5|3345|3346|3345.5|3345.5|3345|52
1769524700000|2026-01-27 14:38:20|3346|3345.5|3346|3345.5|3346|3345.5|3345.5|3345.5|1003
1769524710000|2026-01-27 14:38:30|3346.5|3346|3347|3346|3347|3346|3346.5|3345.5|0
1769524720000|2026-01-27 14:38:40|3346.5|3345.5|3348.5|3347.5|3348.5|3347.5|3346|3345.5|6279
1769524730000|2026-01-27 14:38:50|3347.5|3346.5|3348|3347|3348|3347|3347.5|3346.5|2099
1769524740000|2026-01-27 14:39:00|3348.5|3345|3346|3345|3348.5|3345|3346|3345|421
1769524750000|2026-01-27 14:39:10|3345.5|3344.5|3346.5|3345|3346.5|3345.5|3345|3344.5|237
1769524760000|2026-01-27 14:39:20|3347.5|3345.5|3347|3345.5|3347.5|3346|3347|3345|0
1769524770000|2026-01-27 14:39:30||3346||3346||3346||3346|0
1769524780000|2026-01-27 14:39:40|3348|3347|3348|3347.5|3348|3347.5|3348|3347|57
1769524790000|2026-01-27 14:39:50|3348.5||3348.5||3348.5||3348.5||394
1769524800000|2026-01-27 14:40:00|3347|3346|3348.5|3347.5|3348.5|3348|3347|3346|2035
1769524810000|2026-01-27 14:40:10|3349|3348|3351.5|3350.5|3351.5|3350.5|3349|3348|1005
1769524820000|2026-01-27 14:40:20|3352|3351|3352|3351|3352|3351|3352|3350.5|311
1769524830000|2026-01-27 14:40:30|3351.5|3351.5|3352.5|3352|3353|3352|3351.5|3351.5|1586
1769524840000|2026-01-27 14:40:40|3353|3352.5|3356.5|3355.5|3356.5|3355.5|3353|3352|17390
1769524850000|2026-01-27 14:40:50|3355|3354|3355|3353.5|3355.5|3354|3354|3353|3373
1769524860000|2026-01-27 14:41:00|3354.5|3354|3354.5|3354|3354.5|3354|3354.5|3354|480
1769524870000|2026-01-27 14:41:10|3355|3353.5|3355|3353.5|3355|3353.5|3355|3353.5|0
1769524880000|2026-01-27 14:41:20|3349.5|3348|3347|3345.5|3349.5|3348|3347|3345.5|4072
1769524890000|2026-01-27 14:41:30|3345|3344|3343.5|3342.5|3345.5|3344|3343|3342.5|9122
1769524900000|2026-01-27 14:41:40|3343|3341|3343|3341.5|3343|3341.5|3342.5|3341|2217
1769524910000|2026-01-27 14:41:50|3344.5|3342|3344.5|3343|3345|3344|3344.5|3342|61
1769524920000|2026-01-27 14:42:00|3344|3341|3344|3343|3344|3343.5|3342.5|3341|287
1769524930000|2026-01-27 14:42:10|3343.5|3342|3343|3342|3343.5|3342|3342.5|3342|2505
1769524940000|2026-01-27 14:42:20|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|2498
1769524950000|2026-01-27 14:42:30||3342||3341.5||3342||3341.5|197
1769524960000|2026-01-27 14:42:40|3345.5|3342|3345|3344|3346|3345.5|3345|3342|2882
1769524970000|2026-01-27 14:42:50|3345.5|3344.5|3345.5|3344|3346|3345.5|3344|3343|1427
1769524980000|2026-01-27 14:43:00||3344.5||3344.5||3344.5||3344|0
1769524990000|2026-01-27 14:43:10|3345|3344|3344.5|3344|3345|3344|3344.5|3344|1229
1769525000000|2026-01-27 14:43:20|3345|3344.5|3345|3344.5|3345.5|3344.5|3345|3344.5|495
1769525010000|2026-01-27 14:43:30|||||||||450
1769525020000|2026-01-27 14:43:40|||||||||131
1769525030000|2026-01-27 14:43:50|3345.5|3345|3346|3345|3346|3345|3345.5|3345|54
1769525040000|2026-01-27 14:44:00|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|3346.5|3345.5|0
1769525050000|2026-01-27 14:44:10|3347|3346.5|3346|3345|3347.5|3346.5|3346|3345|4408
1769525070000|2026-01-27 14:44:30|3345.5|3343.5|3345|3344|3345.5|3344.5|3345|3343.5|2355
1769525080000|2026-01-27 14:44:40|3344|3343.5|3344|3343|3344|3343.5|3344|3343|4448
1769525090000|2026-01-27 14:44:50|3343.5|3342.5|3343|3342|3343.5|3342.5|3343|3342|1482
1769525100000|2026-01-27 14:45:00|3342.5|3341|3343|3342|3343|3342|3341|3340|239
1769525110000|2026-01-27 14:45:10|3342.5|3341.5|3344.5|3343|3344.5|3343|3342.5|3341.5|1265
1769525120000|2026-01-27 14:45:20|3345|3343.5|3344.5|3344|3345|3344|3344|3343|537
1769525130000|2026-01-27 14:45:30|||||||||318
1769525150000|2026-01-27 14:45:50|3344|3343|3343.5|3342.5|3344|3343|3343.5|3342.5|2696
1769525160000|2026-01-27 14:46:00|3343|3342|3343|3342|3343|3342.5|3342|3341.5|350
1769525170000|2026-01-27 14:46:10|3342.5|3341.5|3342.5|3341.5|3343|3341.5|3342.5|3341.5|0
1769525180000|2026-01-27 14:46:20|3342|3341|3341|3340|3342.5|3341|3341|3340|32
1769525190000|2026-01-27 14:46:30|3343|3340.5|3343|3342|3343|3342|3342.5|3340.5|99
1769525200000|2026-01-27 14:46:40||3341.5||3342||3342.5||3341.5|352
1769525210000|2026-01-27 14:46:50|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|0
1769525220000|2026-01-27 14:47:00|3342||3342||3342||3342||0
1769525230000|2026-01-27 14:47:10|3341.5|3341|3340|3339.5|3341.5|3341|3340|3339.5|2845
1769525240000|2026-01-27 14:47:20|3339.5|3339|3341|3340|3341|3340|3339.5|3339|0
1769525250000|2026-01-27 14:47:30||3339.5||3339.5||3339.5||3339.5|720
1769525260000|2026-01-27 14:47:40|3340.5|3340|3340|3339|3340.5|3340|3340|3339|0
1769525270000|2026-01-27 14:47:50|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|15
1769525280000|2026-01-27 14:48:00|3339|3338|3339.5|3338|3339.5|3338|3338.5|3337.5|2206
1769525290000|2026-01-27 14:48:10|3339|3337.5|3338.5|3337.5|3339|3337.5|3338.5|3337.5|0
1769525300000|2026-01-27 14:48:20|3339.5|3338.5|3340|3339|3340|3339|3339.5|3338.5|259
1769525310000|2026-01-27 14:48:30|3339.5|3338.5|3339.5|3338|3339.5|3338.5|3339|3338|0
1769525320000|2026-01-27 14:48:40|3340|3338.5|3339|3338.5|3340|3338.5|3339|3338.5|0
1769525330000|2026-01-27 14:48:50|3338.5|3338|3339.5|3338.5|3340|3338.5|3338.5|3338|1029
1769525340000|2026-01-27 14:49:00|3339|3338|3338.5|3338|3339|3338|3338|3337.5|348
1769525350000|2026-01-27 14:49:10|3339||3339||3339.5||3338.5||809
1769525360000|2026-01-27 14:49:20|3339.5||3338.5||3339.5||3338.5||0
1769525370000|2026-01-27 14:49:30|3338|3337.5|3337.5|3337|3338.5|3337.5|3337.5|3337|1121
1769525380000|2026-01-27 14:49:40|3337|3336.5|3337.5|3336.5|3337.5|3337|3337|3336|193
1769525400000|2026-01-27 14:50:00|3338|3337|3338|3337|3338|3337|3338|3336.5|665
1769525410000|2026-01-27 14:50:10|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|419
1769525430000|2026-01-27 14:50:30|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338.5|371
1769525440000|2026-01-27 14:50:40|3340|3339|3339|3338|3340|3339|3338.5|3338|335
1769525450000|2026-01-27 14:50:50|3339.5|3338.5|3340|3338.5|3340|3339|3339|3338.5|318
1769525460000|2026-01-27 14:51:00|3339.5|3338|3339|3338|3339.5|3338|3338.5|3337.5|0
1769525470000|2026-01-27 14:51:10|3338.5||3339||3339||3338.5||0
1769525480000|2026-01-27 14:51:20|3338.5|3337.5|3338.5|3337.5|3339|3337.5|3338|3337.5|0
1769525490000|2026-01-27 14:51:30|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|0
1769525500000|2026-01-27 14:51:40|3340|3338|3340|3338.5|3340|3338.5|3340|3338|0
1769525510000|2026-01-27 14:51:50|3339.5|3339|3339|3338.5|3339.5|3339|3339|3338.5|768
1769525520000|2026-01-27 14:52:00|3338.5|3337.5|3339.5|3338|3339.5|3338|3338.5|3337.5|544
1769525530000|2026-01-27 14:52:10|3340|3338.5|3339|3338|3340|3338.5|3339|3338|0
1769525540000|2026-01-27 14:52:20|3339.5|3338.5|3340.5|3339.5|3340.5|3339.5|3339.5|3338.5|34
1769525550000|2026-01-27 14:52:30|3340|3339|3339.5|3339|3340|3339|3339.5|3339|0
1769525560000|2026-01-27 14:52:40|3340||3340.5||3340.5||3340||0
1769525570000|2026-01-27 14:52:50||3339.5||3339.5||3339.5||3339.5|0
1769525580000|2026-01-27 14:53:00|3340|3339|3340|3339|3340|3339|3340|3339|1
1769525590000|2026-01-27 14:53:10|3341|3339.5|3341|3339.5|3341|3339.5|3340.5|3339.5|371
1769525600000|2026-01-27 14:53:20|3340.5|3340|3341|3340|3341|3340|3340.5|3340|0
1769525610000|2026-01-27 14:53:30|3340.5|3340.5|3340.5|3340|3340.5|3340.5|3340.5|3340|0
1769525620000|2026-01-27 14:53:40||3339.5||3340||3340||3339.5|0
1769525630000|2026-01-27 14:53:50|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|27
1769525640000|2026-01-27 14:54:00|3339|3338.5|3339|3338|3339|3338.5|3339|3338|764
1769525650000|2026-01-27 14:54:10|3340|3338.5|3340.5|3339.5|3340.5|3339.5|3340|3338.5|61
1769525670000|2026-01-27 14:54:30|3340|3339|3340|3339|3340|3339|3340|3339|0
1769525680000|2026-01-27 14:54:40|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|1682
1769525690000|2026-01-27 14:54:50||3339||3339.5||3339.5||3339|0
1769525700000|2026-01-27 14:55:00|3340|3340|3339|3338|3340|3340|3339|3338|142
1769525710000|2026-01-27 14:55:10|3339.5|3337.5|3339|3337.5|3339.5|3338|3339|3337.5|1240
1769525720000|2026-01-27 14:55:20||3338||3337.5||3338||3337.5|0
1769525730000|2026-01-27 14:55:30|3338.5|3338|3338|3337.5|3338.5|3338|3338|3337.5|1973
1769525750000|2026-01-27 14:55:50|3338.5|3338|3339|3338.5|3339.5|3338.5|3338.5|3338|468
1769525760000|2026-01-27 14:56:00|3340|3339|3340|3339|3340|3339|3339.5|3339|508
1769525770000|2026-01-27 14:56:10|3339.5||3340||3340||3339.5||0
1769525780000|2026-01-27 14:56:20|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339|189
1769525790000|2026-01-27 14:56:30|3340|3339|3340.5|3339|3340.5|3339|3340|3339|0
1769525800000|2026-01-27 14:56:40|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|0
1769525810000|2026-01-27 14:56:50|3340|3339|3340|3339|3340.5|3339|3340|3339|1487
1769525830000|2026-01-27 14:57:10|3339.5||3340||3340||3339.5||464
1769525840000|2026-01-27 14:57:20|3339.5||3340.5||3340.5||3339.5||0
1769525850000|2026-01-27 14:57:30||3339.5||3339.5||3339.5||3339.5|0
1769525860000|2026-01-27 14:57:40|3339.5|3338.5|3339.5|3339|3340|3339|3339.5|3338.5|2310
1769525870000|2026-01-27 14:57:50|3339|3338|3339|3338|3339.5|3338|3339|3338|542
1769525880000|2026-01-27 14:58:00|3339.5||3339||3339.5||3339||508
1769525890000|2026-01-27 14:58:10|3339.5|3338.5|3339|3338.5|3339.5|3338.5|3339|3338.5|36
1769525910000|2026-01-27 14:58:30||3338||3338||3338||3338|0
1769525930000|2026-01-27 14:58:50|3339.5||3339.5||3339.5||3339.5||28
1769525940000|2026-01-27 14:59:00|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338.5|29
1769525950000|2026-01-27 14:59:10|3339|3337.5|3338|3337.5|3339|3337.5|3338|3337.5|1628
1769525960000|2026-01-27 14:59:20|3338.5||3338.5||3338.5||3338.5||0
1769525970000|2026-01-27 14:59:30|3338||3338.5||3338.5||3338||0
1769525980000|2026-01-27 14:59:40|3338|3337|3338|3337|3338.5|3337|3338|3337|1018
1769525990000|2026-01-27 14:59:50|3338.5|3336.5|3337.5|3336.5|3338.5|3336.5|3337.5|3336.5|0
1769526000000|2026-01-27 15:00:00|3338|3336|3337|3336|3338|3336|3337|3336|0
1769526010000|2026-01-27 15:00:10|3336.5|3335|3332|3330.5|3337|3335.5|3331.5|3330.5|3255
1769526020000|2026-01-27 15:00:20|3331.5|3330|3330|3328.5|3331.5|3330|3329.5|3328.5|1084
1769526030000|2026-01-27 15:00:30|3330.5|3329.5|3330|3328.5|3330.5|3329.5|3329.5|3328.5|925
1769526040000|2026-01-27 15:00:40|3329.5|3328|3330.5|3329.5|3330.5|3329.5|3329|3327.5|1089
1769526050000|2026-01-27 15:00:50|3330|3330|3330|3329|3330|3330|3330|3329|0
1769526070000|2026-01-27 15:01:10|3329.5|3328|3329|3328|3329.5|3328|3329|3328|10
1769526080000|2026-01-27 15:01:20|3330|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|786
1769526090000|2026-01-27 15:01:30|3331|3329|3330.5|3329.5|3331|3329.5|3330.5|3329|80
1769526100000|2026-01-27 15:01:40|3330|3328.5|3328.5|3327.5|3330.5|3328.5|3328.5|3327.5|2427
1769526110000|2026-01-27 15:01:50|3328|3327|3328|3327.5|3328|3327.5|3327|3326|449
1769526120000|2026-01-27 15:02:00|3328.5|3328|3328|3327.5|3329.5|3328.5|3328|3327.5|2972
1769526130000|2026-01-27 15:02:10|3327.5|3326.5|3328.5|3327.5|3328.5|3327.5|3327.5|3326.5|790
1769526140000|2026-01-27 15:02:20|3329|3328|3328.5|3327.5|3329|3328|3328.5|3327.5|0
1769526150000|2026-01-27 15:02:30|3329|3328|3328.5|3328|3329.5|3328.5|3328.5|3327.5|504
1769526160000|2026-01-27 15:02:40|3329|3328.5|3329|3328|3329.5|3328.5|3329|3328|505
1769526170000|2026-01-27 15:02:50||3328.5||3328||3328.5||3328|0
1769526180000|2026-01-27 15:03:00|3328|3328.5|3328|3327|3328.5|3328.5|3328|3327|0
1769526190000|2026-01-27 15:03:10|3327|3326|3326|3325|3327|3326|3325.5|3325|1215
1769526200000|2026-01-27 15:03:20|3326.5|3326|3327|3326|3327|3326|3326.5|3326|327
1769526210000|2026-01-27 15:03:30|3326.5|3326.5|3327.5|3326.5|3327.5|3326.5|3326.5|3325.5|0
1769526220000|2026-01-27 15:03:40|3327|3326|3327|3326|3327.5|3326.5|3327|3326|190
1769526230000|2026-01-27 15:03:50|3327.5|3326.5|3327|3326|3327.5|3326.5|3327|3326|633
1769526240000|2026-01-27 15:04:00|3327.5|3326.5|3327.5|3327|3327.5|3327|3327.5|3326.5|477
1769526250000|2026-01-27 15:04:10||3326||3326.5||3327||3326|342
1769526260000|2026-01-27 15:04:20|3327|3326|3327|3326|3327|3326.5|3327|3326|0
1769526270000|2026-01-27 15:04:30|3326.5||3327||3327||3326.5||0
1769526280000|2026-01-27 15:04:40|3326.5||3326.5||3326.5||3326.5||150
1769526290000|2026-01-27 15:04:50|3328|3325.5|3328|3327|3328|3327|3328|3325.5|2861
1769526300000|2026-01-27 15:05:00|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326|0
1769526310000|2026-01-27 15:05:10|3328|3327|3327.5|3326.5|3328.5|3327.5|3327.5|3326.5|441
1769526320000|2026-01-27 15:05:20|3328|3327|3327.5|3327|3328.5|3327|3327.5|3327|0
1769526330000|2026-01-27 15:05:30|3327|3326.5|3326|3325|3327|3326.5|3326|3325|0
1769526340000|2026-01-27 15:05:40|3325.5||3325.5||3325.5||3325.5||0
1769526350000|2026-01-27 15:05:50|3325|3324.5|3323.5|3322.5|3325|3324.5|3323|3322.5|1672
1769526360000|2026-01-27 15:06:00|3325|3323|3325|3323.5|3325|3324|3324.5|3323|280
1769526370000|2026-01-27 15:06:10|3326|3324|3326|3325|3326|3325|3326|3324|45
1769526380000|2026-01-27 15:06:20|3326.5|3325.5|3326|3325|3326.5|3325.5|3325.5|3324.5|0
1769526390000|2026-01-27 15:06:30|3325|3324.5|3326|3325.5|3326|3325.5|3325|3324.5|0
1769526400000|2026-01-27 15:06:40|3325.5|3325|3326|3325|3326|3325|3325.5|3325|0
1769526410000|2026-01-27 15:06:50|3325.5|3324.5|3326|3325|3326|3325|3325.5|3324.5|0
1769526420000|2026-01-27 15:07:00|3325.5|3324.5|3325.5|3324.5|3326|3325|3325.5|3324.5|0
1769526430000|2026-01-27 15:07:10|3325|3324|3324.5|3324|3325|3324|3324.5|3324|0
1769526440000|2026-01-27 15:07:20|3325|3324.5|3325|3324.5|3325|3324.5|3324.5|3324.5|182
1769526470000|2026-01-27 15:07:50|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|0
1769526490000|2026-01-27 15:08:10|3325|3324.5|3323|3321.5|3325.5|3324.5|3322.5|3321.5|1542
1769526500000|2026-01-27 15:08:20|3322.5|3321|3320.5|3320|3322.5|3321|3320.5|3320|1390
1769526510000|2026-01-27 15:08:30|||||||||2
1769526530000|2026-01-27 15:08:50|3321|3320.5|3320.5|3320|3321|3320.5|3320.5|3320|1347
1769526540000|2026-01-27 15:09:00|3321|3320.5|3321.5|3320.5|3321.5|3320.5|3320.5|3320|866
1769526550000|2026-01-27 15:09:10||3321||3321||3321||3321|0
1769526560000|2026-01-27 15:09:20|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769526570000|2026-01-27 15:09:30|||||||||874
1769526580000|2026-01-27 15:09:40|||||||||97
1769526590000|2026-01-27 15:09:50|3320|3319.5|3319.5|3318.5|3320|3319.5|3319.5|3318.5|1348
1769526600000|2026-01-27 15:10:00|3319||3320||3320||3319||0
1769526610000|2026-01-27 15:10:10||3319||3319||3319||3319|0
1769526620000|2026-01-27 15:10:20|3319.5||3319.5||3319.5||3319.5||0
1769526630000|2026-01-27 15:10:30|||||||||936
1769526640000|2026-01-27 15:10:40|3320|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319.5|234
1769526650000|2026-01-27 15:10:50|3320||3320||3320||3320||0
1769526660000|2026-01-27 15:11:00|3319.5|3319|3319|3317.5|3320|3319|3319|3317.5|885
1769526670000|2026-01-27 15:11:10|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|0
1769526680000|2026-01-27 15:11:20|3319|3318.5|3319|3318.5|3319|3318.5|3318.5|3318|126
1769526690000|2026-01-27 15:11:30|3320|3319|3320|3319|3320|3319|3319.5|3318.5|19
1769526700000|2026-01-27 15:11:40|3319.5|3318|3319.5|3318|3320|3318|3319.5|3318|752
1769526710000|2026-01-27 15:11:50|3319||3318.5||3319||3318.5||0
1769526720000|2026-01-27 15:12:00|3319||3319||3319||3319||28
1769526730000|2026-01-27 15:12:10|3318.5||3318.5||3318.5||3318.5||0
1769526750000|2026-01-27 15:12:30|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|0
1769526760000|2026-01-27 15:12:40|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|205
1769526780000|2026-01-27 15:13:00|3322|3321.5|3321.5|3321|3322|3321.5|3321.5|3321|951
1769526790000|2026-01-27 15:13:10|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|493
1769526800000|2026-01-27 15:13:20|3321.5|3321|3321|3320|3321.5|3321|3321|3320|1777
1769526810000|2026-01-27 15:13:30|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|99
1769526830000|2026-01-27 15:13:50||3319.5||3319.5||3319.5||3319.5|0
1769526840000|2026-01-27 15:14:00||3319||3319.5||3319.5||3319|6403
1769526850000|2026-01-27 15:14:10|3320.5||3320||3320.5||3320||0
1769526860000|2026-01-27 15:14:20||3319||3319||3319.5||3319|0
1769526870000|2026-01-27 15:14:30|3319.5||3320||3320||3319.5||0
1769526880000|2026-01-27 15:14:40|3320.5|3319.5|3320.5|3320|3320.5|3320|3320.5|3319.5|812
1769526890000|2026-01-27 15:14:50|3319.5|3319|3319.5|3318.5|3319.5|3319|3319.5|3318.5|527
1769526900000|2026-01-27 15:15:00|3319||3319||3319||3319||0
1769526910000|2026-01-27 15:15:10|3319.5|3319|3320.5|3319.5|3320.5|3319.5|3319.5|3319|0
1769526920000|2026-01-27 15:15:20|3320||3320||3320||3320||0
1769526930000|2026-01-27 15:15:30|3320.5||3320||3320.5||3320||0
1769526940000|2026-01-27 15:15:40|3320.5||3320||3320.5||3320||0
1769526950000|2026-01-27 15:15:50||3319||3319||3319.5||3319|3
1769526960000|2026-01-27 15:16:00||3319.5||3319.5||3319.5||3319.5|0
1769526970000|2026-01-27 15:16:10||3319||3319||3319||3319|332
1769526980000|2026-01-27 15:16:20|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|1327
1769526990000|2026-01-27 15:16:30||3318||3318||3318||3318|0
1769527000000|2026-01-27 15:16:40||3318.5||3318||3318.5||3318|68
1769527010000|2026-01-27 15:16:50|3318.5|3317.5|3318|3317.5|3318.5|3317.5|3318|3317.5|1131
1769527030000|2026-01-27 15:17:10|3317.5|3317|3317|3316.5|3317.5|3317|3317|3316.5|0
1769527040000|2026-01-27 15:17:20|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3317|886
1769527050000|2026-01-27 15:17:30|||||||||412
1769527060000|2026-01-27 15:17:40|3317|3316.5|3317.5|3316.5|3317.5|3316.5|3317|3316.5|0
1769527070000|2026-01-27 15:17:50|3317||3317||3317||3317||0
1769527080000|2026-01-27 15:18:00|3317.5|3316|3315.5|3315|3317.5|3316|3315.5|3315|894
1769527090000|2026-01-27 15:18:10|3315|3314.5|3316.5|3315.5|3316.5|3315.5|3315|3314.5|105
1769527100000|2026-01-27 15:18:20|3316||3316||3316.5||3316||0
1769527110000|2026-01-27 15:18:30|3316.5|3316|3316.5|3315.5|3316.5|3316|3316.5|3315.5|316
1769527120000|2026-01-27 15:18:40|3316|3315|3315.5|3314.5|3316|3315|3315|3314.5|0
1769527170000|2026-01-27 15:19:30|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|200
1769527180000|2026-01-27 15:19:40|3315|3314|3316|3315.5|3316.5|3315.5|3315|3314|2023
1769527190000|2026-01-27 15:19:50|3319.5|3318.5|3320.5|3319.5|3320.5|3319.5|3319.5|3318.5|2568
1769527200000|2026-01-27 15:20:00|3320||3320.5||3320.5||3320||0
1769527210000|2026-01-27 15:20:10|3320||3320||3320.5||3320||59
1769527220000|2026-01-27 15:20:20|3320.5|3319|3320.5|3320|3320.5|3320|3320.5|3319|1108
1769527230000|2026-01-27 15:20:30|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|1043
1769527240000|2026-01-27 15:20:40|3323|3322|3322|3321|3323|3322|3322|3321|997
1769527250000|2026-01-27 15:20:50|3321.5|3321.5|3321.5|3320.5|3321.5|3321.5|3321.5|3320.5|0
1769527260000|2026-01-27 15:21:00||3321||3320.5||3321||3320.5|0
1769527270000|2026-01-27 15:21:10|3321|3319.5|3321.5|3320.5|3321.5|3320.5|3320.5|3319.5|2
1769527280000|2026-01-27 15:21:20|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|422
1769527290000|2026-01-27 15:21:30|3323|3322|3322.5|3322|3323.5|3322|3322.5|3321.5|0
1769527300000|2026-01-27 15:21:40|||||||||266
1769527310000|2026-01-27 15:21:50|3323|3322.5|3324|3323|3324|3323|3323|3322.5|0
1769527320000|2026-01-27 15:22:00|3323.5|3322.5|3322.5|3321.5|3323.5|3322.5|3322|3321.5|0
1769527330000|2026-01-27 15:22:10||3322||3322||3322||3322|0
1769527340000|2026-01-27 15:22:20|3323|3322.5|3323|3322.5|3323|3322.5|3322.5|3322|0
1769527360000|2026-01-27 15:22:40|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|0
1769527370000|2026-01-27 15:22:50|3323|3321.5|3322|3320.5|3323|3321.5|3322|3320.5|0
1769527380000|2026-01-27 15:23:00|3323|3321|3323|3321.5|3323|3321.5|3323|3321|0
1769527390000|2026-01-27 15:23:10|3322.5|3322|3322|3321|3322.5|3322|3322|3321|836
1769527400000|2026-01-27 15:23:20||3320.5||3320.5||3321||3320.5|0
1769527410000|2026-01-27 15:23:30|3321.5|3320|3321|3320.5|3321.5|3320.5|3321|3320|1195
1769527420000|2026-01-27 15:23:40|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|984
1769527440000|2026-01-27 15:24:00||3322||3322||3322||3321.5|479
1769527450000|2026-01-27 15:24:10||3321.5||3321.5||3321.5||3321.5|0
1769527460000|2026-01-27 15:24:20|3322|3322|3322|3321|3322|3322|3322|3321|710
1769527490000|2026-01-27 15:24:50||3321.5||3321.5||3321.5||3321.5|0
1769527500000|2026-01-27 15:25:00|3321.5|3321|3321|3320.5|3321.5|3321.5|3321|3320|2716
1769527510000|2026-01-27 15:25:10|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|189
1769527520000|2026-01-27 15:25:20|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|77
1769527530000|2026-01-27 15:25:30|3322|3321|3322|3321.5|3322|3321.5|3322|3321|3
1769527540000|2026-01-27 15:25:40|3321|3320.5|3320.5|3320|3321|3320.5|3320.5|3320|3005
1769527550000|2026-01-27 15:25:50|3321||3320.5||3321||3320.5||0
1769527560000|2026-01-27 15:26:00||3319||3319||3319||3319|320
1769527570000|2026-01-27 15:26:10|3320||3320||3320||3320||0
1769527580000|2026-01-27 15:26:20|3319.5|3318|3319|3318|3319.5|3318|3319|3318|4
1769527590000|2026-01-27 15:26:30|3318.5|3317.5|3318|3317|3318.5|3318|3318|3317|0
1769527600000|2026-01-27 15:26:40|3318.5|3317.5|3317.5|3316.5|3318.5|3317.5|3317.5|3316.5|20
1769527610000|2026-01-27 15:26:50|3317|3316|3317|3316|3317|3316.5|3317|3316|0
1769527620000|2026-01-27 15:27:00|3317.5||3317||3317.5||3317||0
1769527630000|2026-01-27 15:27:10|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|1106
1769527640000|2026-01-27 15:27:20|3315.5|3314|3314.5|3314|3315.5|3314|3314.5|3314|1000
1769527650000|2026-01-27 15:27:30|3314|3313|3314|3313.5|3314.5|3313.5|3314|3313|0
1769527660000|2026-01-27 15:27:40|3313.5|3313|3312.5|3311.5|3313.5|3313.5|3312.5|3311.5|2912
1769527670000|2026-01-27 15:27:50|3313|3312|3312.5|3311.5|3313|3312|3312.5|3311.5|0
1769527680000|2026-01-27 15:28:00|3312|3312|3312|3311.5|3312|3312|3312|3311.5|936
1769527690000|2026-01-27 15:28:10|3311.5|3310.5|3311.5|3311|3311.5|3311|3311.5|3310.5|88
1769527700000|2026-01-27 15:28:20|3312|3311.5|3313|3312.5|3313|3312.5|3312|3311.5|298
1769527710000|2026-01-27 15:28:30|3313.5|3313|3315|3314|3315|3314.5|3313.5|3313|140
1769527720000|2026-01-27 15:28:40|3314.5|3314.5|3314.5|3314|3314.5|3314.5|3314.5|3314|0
1769527730000|2026-01-27 15:28:50|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313.5|0
1769527740000|2026-01-27 15:29:00|3315|3314|3315|3314|3315|3314|3315|3314|632
1769527760000|2026-01-27 15:29:20||3314.5||3314.5||3314.5||3314.5|0
1769527770000|2026-01-27 15:29:30|3315.5|3315|3316|3315|3316|3315|3315.5|3315|331
1769527790000|2026-01-27 15:29:50|3315.5|3314.5|3315|3314.5|3315.5|3314.5|3315|3314|452
1769527800000|2026-01-27 15:30:00|3316|3314|3316|3315|3316|3315|3316|3314|503
1769527810000|2026-01-27 15:30:10||3314.5||3315.5||3315.5||3314.5|0
1769527820000|2026-01-27 15:30:20|3317|3316|3317|3316.5|3317|3316.5|3317|3316|0
1769527830000|2026-01-27 15:30:30|3317.5|3317|3317.5|3316.5|3317.5|3317|3317.5|3316.5|5
1769527860000|2026-01-27 15:31:00|3317|3315.5|3316.5|3315.5|3317.5|3315.5|3316.5|3315.5|1510
1769527870000|2026-01-27 15:31:10|3316||3316||3316||3316||0
1769527880000|2026-01-27 15:31:20|3315.5|3315|3316|3315|3316|3315|3315.5|3315|7
1769527890000|2026-01-27 15:31:30|3316.5|3315.5|3316|3315.5|3316.5|3315.5|3316|3315.5|0
1769527900000|2026-01-27 15:31:40|3316.5|3315|3315.5|3315|3316.5|3315|3315.5|3315|0
1769527910000|2026-01-27 15:31:50|3316||3316||3316||3316||0
1769527920000|2026-01-27 15:32:00|3316.5|3315.5|3316.5|3315.5|3316.5|3316|3316.5|3315.5|0
1769527940000|2026-01-27 15:32:20||3316||3316||3316||3316|0
1769527950000|2026-01-27 15:32:30|3317|3316.5|3318.5|3318|3319|3318.5|3317|3316.5|318
1769527960000|2026-01-27 15:32:40|3318|3317.5|3318.5|3318|3318.5|3318|3318|3317.5|2127
1769527970000|2026-01-27 15:32:50|3319|3317.5|3319|3318.5|3319|3318.5|3319|3317.5|56
1769527980000|2026-01-27 15:33:00|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3319|0
1769528000000|2026-01-27 15:33:20|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|0
1769528010000|2026-01-27 15:33:30|3320.5|3320|3321.5|3320.5|3321.5|3320.5|3320.5|3320|135
1769528020000|2026-01-27 15:33:40|3322|3321|3322|3321|3322|3321|3322|3321|0
1769528030000|2026-01-27 15:33:50|3321.5||3322||3322||3321.5||0
1769528040000|2026-01-27 15:34:00|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|523
1769528050000|2026-01-27 15:34:10|3322|3321|3322.5|3322|3322.5|3322|3322|3321|0
1769528060000|2026-01-27 15:34:20|3323.5|3321|3322.5|3321|3323.5|3321|3322.5|3321|0
1769528070000|2026-01-27 15:34:30|3322|3321.5|3322.5|3321|3323|3322|3322|3321|0
1769528080000|2026-01-27 15:34:40|3322||3322||3322||3322||0
1769528090000|2026-01-27 15:34:50||3321.5||3321.5||3321.5||3321.5|0
1769528100000|2026-01-27 15:35:00|3322.5|3322|3320|3319|3323|3322|3320|3319|1482
1769528110000|2026-01-27 15:35:10|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318|0
1769528120000|2026-01-27 15:35:20|3320|3318|3319.5|3318.5|3320|3318.5|3319|3318|0
1769528130000|2026-01-27 15:35:30|3320|3319|3320|3319|3320|3319.5|3320|3319|121
1769528140000|2026-01-27 15:35:40|3319.5||3319.5||3319.5||3319.5||26
1769528150000|2026-01-27 15:35:50|3320|3318.5|3320|3319|3320|3319|3320|3318.5|435
1769528160000|2026-01-27 15:36:00|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318.5|2281
1769528170000|2026-01-27 15:36:10|3320.5|3319.5|3320.5|3319.5|3321.5|3321|3320.5|3319.5|1674
1769528180000|2026-01-27 15:36:20|3320|3319|3320.5|3319.5|3320.5|3319.5|3320|3319|0
1769528220000|2026-01-27 15:37:00|3320|3320|3320.5|3320|3320.5|3320|3320|3320|0
1769528230000|2026-01-27 15:37:10|||||||||655
1769528240000|2026-01-27 15:37:20|3321|3320.5|3321|3320|3321|3320.5|3321|3320|0
1769528250000|2026-01-27 15:37:30||3320.5||3320||3320.5||3320|0
1769528260000|2026-01-27 15:37:40||3320.5||3320||3320.5||3320|86
1769528270000|2026-01-27 15:37:50|3320.5|3319.5|3319.5|3318.5|3320.5|3319.5|3319.5|3318.5|0
1769528300000|2026-01-27 15:38:20|3320|3319|3319.5|3318.5|3320|3319|3319.5|3318.5|0
1769528320000|2026-01-27 15:38:40||3319||3319||3319||3319|0
1769528330000|2026-01-27 15:38:50|3320|3318.5|3320|3319|3320|3319|3320|3318.5|1005
1769528350000|2026-01-27 15:39:10|3319.5||3320||3320||3319.5||0
1769528360000|2026-01-27 15:39:20|3320.5|3319.5|3320|3319.5|3320.5|3319.5|3320|3319.5|0
1769528370000|2026-01-27 15:39:30|3319.5|3319|3320.5|3319|3320.5|3319|3319.5|3319|228
1769528380000|2026-01-27 15:39:40||3319.5||3319.5||3319.5||3319.5|0
1769528390000|2026-01-27 15:39:50||3320||3319.5||3320||3319.5|2345
1769528400000|2026-01-27 15:40:00|3320|3318.5|3319.5|3318.5|3320|3318.5|3319.5|3318.5|2131
1769528420000|2026-01-27 15:40:20|3320.5|3319|3320.5|3320|3320.5|3320|3320.5|3319|0
1769528430000|2026-01-27 15:40:30|3320|3319.5|3319.5|3318.5|3320|3319.5|3319.5|3318.5|2054
1769528450000|2026-01-27 15:40:50|3320||3319.5||3320||3319.5||0
1769528460000|2026-01-27 15:41:00|3319|3319|3319|3318|3319|3319|3319|3318|11
1769528470000|2026-01-27 15:41:10|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769528480000|2026-01-27 15:41:20|3320|3319|3320|3319|3320|3319.5|3320|3319|1357
1769528490000|2026-01-27 15:41:30||3319.5||3319.5||3319.5||3319.5|0
1769528510000|2026-01-27 15:41:50|3321|3320|3320|3319|3321|3320|3320|3319|0
1769528540000|2026-01-27 15:42:20||3319.5||3319.5||3319.5||3319.5|0
1769528550000|2026-01-27 15:42:30|3320.5|3320|3320.5|3320|3320.5|3320|3320|3320|0
1769528570000|2026-01-27 15:42:50|||||||||31
1769528580000|2026-01-27 15:43:00|3320|3319.5|3320|3319|3320|3319.5|3320|3319|0
1769528590000|2026-01-27 15:43:10|3319.5|3319.5|3319.5|3319|3320|3319.5|3319.5|3319|0
1769528600000|2026-01-27 15:43:20|3320|3318.5|3320|3319|3320|3319|3320|3318.5|0
1769528630000|2026-01-27 15:43:50|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319.5|0
1769528640000|2026-01-27 15:44:00||3320||3319.5||3320||3319.5|0
1769528650000|2026-01-27 15:44:10||3320||3319.5||3320||3319.5|7
1769528660000|2026-01-27 15:44:20||3320||3320||3320||3320|0
1769528670000|2026-01-27 15:44:30|||||||||426
1769528700000|2026-01-27 15:45:00|||||||||664
1769528730000|2026-01-27 15:45:30|3320|3319.5|3320|3319|3320|3319.5|3320|3319|73
1769528750000|2026-01-27 15:45:50|3319.5||3319.5||3319.5||3319.5||0
1769528760000|2026-01-27 15:46:00|||||||||207
1769528780000|2026-01-27 15:46:20|3320||3320||3320||3319.5||1170
1769528790000|2026-01-27 15:46:30|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|110
1769528830000|2026-01-27 15:47:10|3318.5|3318|3318.5|3318|3318.5|3318|3318.5|3318|1696
1769528840000|2026-01-27 15:47:20|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318.5|0
1769528850000|2026-01-27 15:47:30|||||||||4484
1769528860000|2026-01-27 15:47:40|3319.5|3319|3320|3319.5|3320|3319.5|3319.5|3319|0
1769528890000|2026-01-27 15:48:10||3319||3319||3319||3319|0
1769528910000|2026-01-27 15:48:30||3319.5||3319||3319.5||3319|228
1769528930000|2026-01-27 15:48:50||3319.5||3319||3319.5||3319|1088
1769528940000|2026-01-27 15:49:00|3319.5|3319.5|3320|3319|3320|3319.5|3319.5|3319|355
1769528960000|2026-01-27 15:49:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|8
1769528970000|2026-01-27 15:49:30|3320||3320||3320||3320||0
1769528980000|2026-01-27 15:49:40|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|1000
1769529000000|2026-01-27 15:50:00|3320|3319|3319.5|3319|3320|3319|3319.5|3319|0
1769529010000|2026-01-27 15:50:10|3319|3318|3319|3318|3319|3318|3319|3318|0
1769529040000|2026-01-27 15:50:40|3318|3318.5|3318|3317.5|3318|3318.5|3318|3317.5|16
1769529050000|2026-01-27 15:50:50||3317||3317.5||3317.5||3317|0
1769529060000|2026-01-27 15:51:00|3318.5|3318|3319|3318|3319|3318|3318.5|3318|326
1769529080000|2026-01-27 15:51:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|1816
1769529090000|2026-01-27 15:51:30||3319||3318.5||3319||3318.5|731
1769529100000|2026-01-27 15:51:40||3319||3318.5||3319||3318.5|315
1769529110000|2026-01-27 15:51:50||3319||3318.5||3319||3318.5|347
1769529140000|2026-01-27 15:52:20|3320|3319|3320|3319|3320|3319|3320|3319|0
1769529150000|2026-01-27 15:52:30||3319.5||3319.5||3319.5||3319.5|1914
1769529160000|2026-01-27 15:52:40|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|49
1769529170000|2026-01-27 15:52:50|3320|3320|3320.5|3319.5|3320.5|3320|3320|3319.5|93
1769529180000|2026-01-27 15:53:00||3320||3320||3320||3320|0
1769529200000|2026-01-27 15:53:20|||||||||50
1769529210000|2026-01-27 15:53:30|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320|903
1769529220000|2026-01-27 15:53:40||3320||3320||3320||3320|0
1769529230000|2026-01-27 15:53:50||3320.5||3320.5||3320.5||3320.5|0
1769529240000|2026-01-27 15:54:00|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3319.5|1134
1769529250000|2026-01-27 15:54:10||3319.5||3320||3320||3319.5|0
1769529260000|2026-01-27 15:54:20||3319.5||3320||3320||3319.5|210
1769529270000|2026-01-27 15:54:30|3320|3319|3320|3319|3320|3319|3320|3319|0
1769529280000|2026-01-27 15:54:40||3319.5||3319||3319.5||3319|0
1769529300000|2026-01-27 15:55:00|3319.5|3319.5|3320|3319|3320|3319.5|3319.5|3319|360
1769529330000|2026-01-27 15:55:30|3319.5|3318.5|3319.5|3319|3319.5|3319|3319|3318.5|2338
1769529340000|2026-01-27 15:55:40|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319.5|809
1769529350000|2026-01-27 15:55:50|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|67
1769529360000|2026-01-27 15:56:00|||||||||1299
1769529420000|2026-01-27 15:57:00|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|0
1769529440000|2026-01-27 15:57:20|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|201
1769529450000|2026-01-27 15:57:30||3319.5||3319.5||3319.5||3319.5|213
1769529470000|2026-01-27 15:57:50|3320|3320|3320|3319.5|3320|3320|3320|3319.5|1732
1769529480000|2026-01-27 15:58:00|3320.5|3320|3321|3320|3321|3320.5|3320|3320|478
1769529490000|2026-01-27 15:58:10||3320.5||3320.5||3320.5||3320.5|118
1769529500000|2026-01-27 15:58:20|||||||||155
1769529510000|2026-01-27 15:58:30|||||||||200
1769529520000|2026-01-27 15:58:40|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|607
1769529540000|2026-01-27 15:59:00|||||||||30
1769529560000|2026-01-27 15:59:20|||||||||1507
1769529570000|2026-01-27 15:59:30|||||||||206
1769529580000|2026-01-27 15:59:40|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|131
1769529600000|2026-01-27 16:00:00|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|94
1769529610000|2026-01-27 16:00:10|3323.5|3323|3325|3324|3325|3324|3323.5|3323|245
1769529620000|2026-01-27 16:00:20||3324.5||3324.5||3324.5||3324.5|181
1769529640000|2026-01-27 16:00:40|||||||||1051
1769529650000|2026-01-27 16:00:50|3325.5||3325.5||3325.5||3325.5||230
1769529660000|2026-01-27 16:01:00|3325|3324|3325|3324|3325|3324|3325|3324|0
1769529680000|2026-01-27 16:01:20||3324.5||3324.5||3324.5||3324.5|0
1769529690000|2026-01-27 16:01:30|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|1091
1769529710000|2026-01-27 16:01:50||3324||3324||3324||3324|0
1769529720000|2026-01-27 16:02:00|3325|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|0
1769529730000|2026-01-27 16:02:10|3324||3324||3324||3324||0
1769529740000|2026-01-27 16:02:20|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|1106
1769529750000|2026-01-27 16:02:30|3323|3322.5|3323.5|3323|3323.5|3323|3323|3322.5|1287
1769529760000|2026-01-27 16:02:40|3322.5|3322.5|3322.5|3322|3322.5|3322.5|3322.5|3322|151
1769529770000|2026-01-27 16:02:50|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|833
1769529780000|2026-01-27 16:03:00|||||||||1225
1769529800000|2026-01-27 16:03:20|3322.5|3322|3322|3321.5|3322.5|3322|3322|3321.5|220
1769529810000|2026-01-27 16:03:30|3322.5||3322.5||3322.5||3322.5||226
1769529820000|2026-01-27 16:03:40||3322||3322||3322||3322|0
1769529840000|2026-01-27 16:04:00||3321.5||3321.5||3321.5||3321.5|0
1769529850000|2026-01-27 16:04:10||3322||3321.5||3322||3321.5|120
1769529870000|2026-01-27 16:04:30||3322||3321.5||3322||3321.5|532
1769529880000|2026-01-27 16:04:40|3322||3322||3322||3322||0
1769529920000|2026-01-27 16:05:20|||||||||211
1769529930000|2026-01-27 16:05:30|3322.5||3322||3322.5||3322||359
1769529940000|2026-01-27 16:05:40|||||||||191
1769529950000|2026-01-27 16:05:50|3322.5|3322|3322|3321.5|3322.5|3322|3322|3321.5|996
1769529960000|2026-01-27 16:06:00|||||||||430
1769529980000|2026-01-27 16:06:20|||||||||690
1769529990000|2026-01-27 16:06:30|||||||||160
1769530000000|2026-01-27 16:06:40|||||||||868
1769530010000|2026-01-27 16:06:50|3322.5|3322.5|3323|3322.5|3323|3322.5|3322|3322.5|3143
1769530020000|2026-01-27 16:07:00|3325|3324.5|3326.5|3326|3326.5|3326|3325|3324.5|0
1769530030000|2026-01-27 16:07:10|3327|3326.5|3331|3330|3331|3330|3327|3326.5|2232
1769530040000|2026-01-27 16:07:20|3330.5|3330.5|3331.5|3330.5|3331.5|3330.5|3330.5|3330.5|0
1769530050000|2026-01-27 16:07:30|3332.5|3331|3333|3332|3333|3332|3332.5|3331|0
1769530060000|2026-01-27 16:07:40|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|0
1769530070000|2026-01-27 16:07:50|3334|3333|3333.5|3333|3334|3333|3333.5|3333|0
1769530080000|2026-01-27 16:08:00|3334.5|3334|3335.5|3334.5|3335.5|3334.5|3334.5|3334|123
1769530090000|2026-01-27 16:08:10|3335||3335||3335||3335||1627
1769530100000|2026-01-27 16:08:20|3336|3335|3335|3334.5|3336.5|3335.5|3335|3334|228
1769530110000|2026-01-27 16:08:30|3335.5|3335|3336|3335.5|3336|3335.5|3335.5|3335|249
1769530120000|2026-01-27 16:08:40|3336.5|3336|3336.5|3336|3336.5|3336|3336.5|3336|0
1769530130000|2026-01-27 16:08:50|3336|3335.5|3336|3335|3336|3335.5|3335.5|3335|0
1769530140000|2026-01-27 16:09:00|3336.5|3335.5|3336.5|3336|3336.5|3336|3336.5|3335.5|0
1769530150000|2026-01-27 16:09:10|3337|3336.5|3332|3331|3337|3336.5|3330.5|3330|4003
1769530160000|2026-01-27 16:09:20|3331.5|3330.5|3330.5|3330|3331.5|3330.5|3330.5|3330|86
1769530180000|2026-01-27 16:09:40||3329.5||3329.5||3329.5||3329.5|689
1769530190000|2026-01-27 16:09:50|3330||3330||3330||3330||0
1769530200000|2026-01-27 16:10:00|3330.5|3330|3330.5|3329.5|3330.5|3330|3330.5|3329.5|400
1769530210000|2026-01-27 16:10:10|3331|3330|3330.5|3330|3331|3330|3330.5|3330|647
1769530220000|2026-01-27 16:10:20|3331|3331.5|3332|3331.5|3332|3331.5|3330.5|3331.5|80
1769530240000|2026-01-27 16:10:40|||||||||5
1769530260000|2026-01-27 16:11:00|3333.5|3332.5|3332.5|3332|3333.5|3332.5|3332.5|3332|424
1769530270000|2026-01-27 16:11:10|3333|3332.5|3333.5|3333|3333.5|3333|3333|3332.5|233
1769530280000|2026-01-27 16:11:20|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|686
1769530290000|2026-01-27 16:11:30|||||||||64
1769530300000|2026-01-27 16:11:40|3333.5||3333.5||3333.5||3333.5||91
1769530310000|2026-01-27 16:11:50||3333||3333||3333||3332.5|607
1769530320000|2026-01-27 16:12:00|||||||||287
1769530330000|2026-01-27 16:12:10|3334|3333.5|3335|3334.5|3335|3334.5|3334|3333.5|290
1769530340000|2026-01-27 16:12:20|3335.5||3335.5||3335.5||3335.5||60
1769530350000|2026-01-27 16:12:30|3335|3335|3335|3334.5|3335|3335|3335|3334.5|667
1769530360000|2026-01-27 16:12:40|3335.5|3335|3335.5|3335|3335.5|3335|3335.5|3335|456
1769530370000|2026-01-27 16:12:50|3336|3335.5|3338|3337|3338|3337|3336|3335.5|569
1769530380000|2026-01-27 16:13:00|3337|3337.5|3338|3337|3338|3337.5|3337|3336|2038
1769530390000|2026-01-27 16:13:10|3337.5|3336.5|3336.5|3336|3338|3336.5|3336.5|3336|614
1769530400000|2026-01-27 16:13:20|3337|3336.5|3337|3336|3337|3336.5|3336.5|3336|377
1769530410000|2026-01-27 16:13:30|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335.5|948
1769530420000|2026-01-27 16:13:40|||||||||3
1769530430000|2026-01-27 16:13:50|3337|3336|3337|3336|3337|3336|3336.5|3336|1
1769530440000|2026-01-27 16:14:00|3336.5|3336.5|3338.5|3338|3339|3338|3336.5|3336.5|2540
1769530450000|2026-01-27 16:14:10|3339|3338.5|3342|3341.5|3342|3341.5|3339|3338.5|279
1769530460000|2026-01-27 16:14:20|3341.5|3341|3342|3341|3342|3341|3341.5|3341|0
1769530470000|2026-01-27 16:14:30|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|0
1769530480000|2026-01-27 16:14:40|3342|3341|3342.5|3341.5|3342.5|3341.5|3342|3341|0
1769530490000|2026-01-27 16:14:50|3342|3341|3341.5|3341|3342.5|3341|3341.5|3341|217
1769530500000|2026-01-27 16:15:00|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|373
1769530510000|2026-01-27 16:15:10|3342||3342.5||3342.5||3342||0
1769530520000|2026-01-27 16:15:20|3343.5|3343|3344.5|3344|3345|3344.5|3343.5|3343|1008
1769530530000|2026-01-27 16:15:30|3344|3343.5|3349|3348|3349|3348|3344|3343.5|970
1769530540000|2026-01-27 16:15:40|3348|3347|3347|3346|3348|3347|3347|3346|0
1769530550000|2026-01-27 16:15:50|3347.5|3347|3348.5|3347.5|3348.5|3347.5|3347.5|3347|955
1769530560000|2026-01-27 16:16:00|3346|3345|3345.5|3344.5|3346|3345|3345|3344.5|4088
1769530570000|2026-01-27 16:16:10|3345|3344|3344|3343|3345.5|3344|3344|3342.5|1810
1769530580000|2026-01-27 16:16:20|3343.5|3343.5|3344.5|3343.5|3344.5|3343.5|3343.5|3342.5|0
1769530600000|2026-01-27 16:16:40|3345.5|3344|3343.5|3342.5|3345.5|3344.5|3343.5|3342.5|1260
1769530610000|2026-01-27 16:16:50|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|3344.5|3343.5|339
1769530630000|2026-01-27 16:17:10|3346|3345|3344.5|3344|3346|3345|3344|3343.5|0
1769530640000|2026-01-27 16:17:20|3345|3344.5|3345.5|3344.5|3345.5|3344.5|3345|3344|511
1769530650000|2026-01-27 16:17:30|3346.5|3345|3346.5|3346|3347|3346|3346.5|3345|19
1769530660000|2026-01-27 16:17:40|3346|3345.5|3346|3345|3346|3345.5|3346|3345|0
1769530670000|2026-01-27 16:17:50|3345.5||3346||3346||3345.5||603
1769530680000|2026-01-27 16:18:00|3345.5|3343.5|3345|3344|3345.5|3344|3344.5|3343.5|0
1769530690000|2026-01-27 16:18:10|3344.5|3344.5|3345|3344.5|3345.5|3344.5|3344.5|3344.5|93
1769530700000|2026-01-27 16:18:20|3345.5|3345|3345.5|3345|3346|3345|3345.5|3345|373
1769530710000|2026-01-27 16:18:30||3344.5||3344.5||3344.5||3344.5|0
1769530720000|2026-01-27 16:18:40|3346|3345.5|3345.5|3344.5|3346|3345.5|3345.5|3344.5|0
1769530740000|2026-01-27 16:19:00|3346|3345|3347|3346|3347|3346|3346|3345|61
1769530750000|2026-01-27 16:19:10|3347.5|3346.5|3347|3346|3348|3346.5|3347|3346|442
1769530760000|2026-01-27 16:19:20|3346.5|3345|3345.5|3344.5|3346.5|3345|3345.5|3344.5|0
1769530770000|2026-01-27 16:19:30|3346|3345|3345.5|3345|3346|3345|3345.5|3345|0
1769530780000|2026-01-27 16:19:40|3345|3344.5|3345|3344|3345|3344.5|3345|3344|3439
1769530790000|2026-01-27 16:19:50|3345.5|3344.5|3346|3345|3346|3345|3345.5|3344.5|1104
1769530800000|2026-01-27 16:20:00||3345.5||3345.5||3345.5||3345.5|0
1769530820000|2026-01-27 16:20:20|3345.5|3345|3347|3346|3347|3346|3345.5|3345|1777
1769530840000|2026-01-27 16:20:40|3346.5|3346.5|3346.5|3345.5|3346.5|3346.5|3346.5|3345.5|0
1769530850000|2026-01-27 16:20:50|3346||3346||3346||3346||1516
1769530860000|2026-01-27 16:21:00|3344.5|3343|3344|3343|3344.5|3343.5|3344|3343|0
1769530870000|2026-01-27 16:21:10|3343.5|3342.5|3344.5|3343.5|3344.5|3343.5|3343|3342.5|1437
1769530890000|2026-01-27 16:21:30|3345|3344|3345|3344.5|3345|3344.5|3344.5|3344|2696
1769530920000|2026-01-27 16:22:00|3346|3344|3346|3345|3346|3345|3345.5|3344|336
1769530930000|2026-01-27 16:22:10|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|1018
1769530940000|2026-01-27 16:22:20|3345|3344|3344|3343|3345|3344|3344|3343|0
1769530950000|2026-01-27 16:22:30|3344.5|3343.5|3344|3343|3344.5|3343.5|3344|3343|0
1769530960000|2026-01-27 16:22:40|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|0
1769530970000|2026-01-27 16:22:50|||||||||186
1769530980000|2026-01-27 16:23:00|||||||||897
1769530990000|2026-01-27 16:23:10|3344|3343.5|3345|3344.5|3345|3344.5|3344|3343.5|13110
1769531000000|2026-01-27 16:23:20|3345.5|3345|3345|3344.5|3345.5|3345|3345|3344.5|1479
1769531020000|2026-01-27 16:23:40|3344|3344|3344|3343.5|3344|3344|3344|3343.5|993
1769531030000|2026-01-27 16:23:50|3343|3343|3342|3341|3343|3343|3342|3341|241
1769531040000|2026-01-27 16:24:00||3341.5||3341||3341.5||3341|685
1769531050000|2026-01-27 16:24:10|3341.5|3341.5|3341.5|3341|3341.5|3341.5|3341.5|3341|481
1769531060000|2026-01-27 16:24:20|3341|3340.5|3342|3341|3342|3341|3341|3340.5|758
1769531070000|2026-01-27 16:24:30|3341.5|3341.5|3341.5|3341|3341.5|3341.5|3341.5|3341|802
1769531080000|2026-01-27 16:24:40|3342||3342||3342||3342||338
1769531090000|2026-01-27 16:24:50|3341.5||3342||3342||3341.5||1066
1769531100000|2026-01-27 16:25:00|3341.5|3340.5|3341.5|3341|3341.5|3341|3341.5|3340.5|1
1769531110000|2026-01-27 16:25:10|3342||3342||3342||3342||0
1769531130000|2026-01-27 16:25:30|3341|3340.5|3341.5|3341|3342|3341|3341|3340.5|448
1769531140000|2026-01-27 16:25:40|||||||||640
1769531150000|2026-01-27 16:25:50|3342||3342||3342||3342||760
1769531160000|2026-01-27 16:26:00|3341.5|3340.5|3340.5|3339.5|3342|3340.5|3340.5|3339.5|1751
1769531170000|2026-01-27 16:26:10|3341|3340|3341|3340|3341|3340|3341|3340|110
1769531180000|2026-01-27 16:26:20|3341.5|3340.5|3342|3341|3343.5|3342.5|3341.5|3340.5|7536
1769531190000|2026-01-27 16:26:30|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342|3341.5|943
1769531210000|2026-01-27 16:26:50|3342|3341|3342|3341|3342|3341|3341.5|3341|0
1769531220000|2026-01-27 16:27:00|3341.5|3340.5|3341|3340.5|3341.5|3340.5|3341|3340.5|757
1769531260000|2026-01-27 16:27:40|3340.5|3339.5|3340.5|3339.5|3340.5|3340|3340.5|3339.5|603
1769531270000|2026-01-27 16:27:50|3341|3340.5|3342|3341|3342|3341|3340.5|3340.5|159
1769531280000|2026-01-27 16:28:00||3341.5||3341.5||3341.5||3341.5|170
1769531300000|2026-01-27 16:28:20|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3342|1114
1769531320000|2026-01-27 16:28:40|3343.5|3342.5|3344|3343|3344|3343|3343.5|3342.5|0
1769531340000|2026-01-27 16:29:00||3343.5||3343.5||3343.5||3343.5|0
1769531350000|2026-01-27 16:29:10|3343.5|3343|3344|3343.5|3344|3343.5|3343.5|3343|804
1769531360000|2026-01-27 16:29:20|3344.5|3344|3344.5|3344|3344.5|3344|3344.5|3344|1200
1769531390000|2026-01-27 16:29:50|3345|3344.5|3345.5|3344.5|3345.5|3344.5|3344.5|3344.5|3056
1769587220000|2026-01-28 08:00:20|3362.5|3360.5|3360.5|3358.5|3366.5|3364.5|3360.5|3357.5|1888
1769587230000|2026-01-28 08:00:30|3358|3356.5|3351|3349|3358|3356.5|3350.5|3348.5|1113
1769587240000|2026-01-28 08:00:40|3352|3348.5|3352.5|3351.5|3352.5|3352|3352|3348.5|683
1769587250000|2026-01-28 08:00:50|3353.5|3352|3352|3350.5|3354.5|3353|3351.5|3349.5|52
1769587260000|2026-01-28 08:01:00|3351.5|3349.5|3353.5|3351.5|3353.5|3352.5|3351.5|3349.5|26
1769587270000|2026-01-28 08:01:10|3354|3352.5|3354.5|3352.5|3354.5|3352.5|3353.5|3351.5|608
1769587280000|2026-01-28 08:01:20|3354|3353|3354|3352|3354.5|3353.5|3354|3352|0
1769587290000|2026-01-28 08:01:30|3354.5|3352.5|3354|3352.5|3354.5|3352.5|3353.5|3351.5|0
1769587300000|2026-01-28 08:01:40|3354.5|3352|3355.5|3353.5|3356.5|3355|3354|3352|430
1769587310000|2026-01-28 08:01:50|3355|3353|3354.5|3352.5|3355|3353.5|3354.5|3352.5|0
1769587320000|2026-01-28 08:02:00|3354|3353|3348.5|3347|3354.5|3353|3348.5|3347|472
1769587330000|2026-01-28 08:02:10|3349|3347.5|3350.5|3348.5|3350.5|3348.5|3348.5|3347.5|416
1769587340000|2026-01-28 08:02:20|3351.5|3349|3351.5|3349.5|3352|3350.5|3351|3349|29
1769587350000|2026-01-28 08:02:30|3351|3352|3355.5|3354|3356|3354.5|3351|3352|2406
1769587360000|2026-01-28 08:02:40|3356|3354.5|3355|3354|3356|3354.5|3355|3354|0
1769587370000|2026-01-28 08:02:50|3355.5||3355.5||3355.5||3355||0
1769587380000|2026-01-28 08:03:00|3355|3354.5|3356|3354|3357.5|3356|3355|3354|968
1769587390000|2026-01-28 08:03:10|3355.5|3354.5|3354|3352.5|3356|3355|3354|3352.5|340
1769587400000|2026-01-28 08:03:20|3354.5|3353|3354|3352.5|3355|3354|3354|3352.5|398
1769587410000|2026-01-28 08:03:30|3353.5|3352|3354|3352.5|3354.5|3353|3353.5|3352|26
1769587420000|2026-01-28 08:03:40|3354.5|3353|3351.5|3349.5|3354.5|3353|3351.5|3349.5|662
1769587430000|2026-01-28 08:03:50|3351|3350|3350|3348.5|3351.5|3350|3350|3348|52
1769587440000|2026-01-28 08:04:00|3349.5|3348|3351.5|3350|3351.5|3350|3348.5|3347|3
1769587450000|2026-01-28 08:04:10|3351|3349.5|3352|3350.5|3352|3350.5|3351|3349.5|393
1769587460000|2026-01-28 08:04:20|3352.5|3351|3352.5|3351.5|3352.5|3352|3351.5|3350|416
1769587470000|2026-01-28 08:04:30|3352|3349.5|3350.5|3349.5|3352|3350|3350.5|3349.5|1176
1769587480000|2026-01-28 08:04:40|3351.5|3350|3352|3350.5|3352.5|3350.5|3351|3349.5|0
1769587490000|2026-01-28 08:04:50|3351.5|3351.5|3350.5|3350|3352|3351.5|3350.5|3350|560
1769587500000|2026-01-28 08:05:00|3350|3348|3347.5|3345|3350|3348.5|3347|3345|1701
1769587510000|2026-01-28 08:05:10|3347|3345.5|3344.5|3343.5|3347|3346.5|3344.5|3343|1133
1769587520000|2026-01-28 08:05:20|3344|3342.5|3344.5|3343|3344.5|3343|3344|3342.5|55
1769587530000|2026-01-28 08:05:30|3345|3343.5|3345|3344|3345|3344|3345|3343.5|1202
1769587540000|2026-01-28 08:05:40|3344.5|3343|3341.5|3340|3344.5|3343|3341.5|3340|2077
1769587550000|2026-01-28 08:05:50|3342|3340.5|3343.5|3342.5|3343.5|3342.5|3342|3340.5|946
1769587560000|2026-01-28 08:06:00|3343|3341.5|3343|3341.5|3343|3341.5|3342.5|3341|134
1769587570000|2026-01-28 08:06:10|3342.5|3341|3340|3338.5|3342.5|3341|3339.5|3338.5|1300
1769587580000|2026-01-28 08:06:20|3338.5|3337.5|3338|3337.5|3338.5|3337.5|3337.5|3337|263
1769587590000|2026-01-28 08:06:30|3338.5|3337|3338.5|3336.5|3339|3337|3338.5|3336.5|35
1769587600000|2026-01-28 08:06:40|3338|3334.5|3337|3336|3338|3336|3336|3334.5|1239
1769587610000|2026-01-28 08:06:50|3337.5|3335.5|3337.5|3335.5|3337.5|3335.5|3337|3335|0
1769587620000|2026-01-28 08:07:00|3337|3336|3337.5|3335.5|3337.5|3336.5|3336.5|3334.5|531
1769587630000|2026-01-28 08:07:10||3335||3335.5||3336||3335|0
1769587640000|2026-01-28 08:07:20|3337|3335|3336.5|3335.5|3337|3335.5|3335|3333.5|214
1769587650000|2026-01-28 08:07:30|3337.5|3336|3337.5|3336|3337.5|3336.5|3337.5|3335.5|11434
1769587660000|2026-01-28 08:07:40|3336.5|3334.5|3336.5|3336|3336.5|3336|3336.5|3334|144
1769587670000|2026-01-28 08:07:50|3333|3335|3332|3330.5|3333.5|3335|3332|3330.5|2723
1769587680000|2026-01-28 08:08:00|3331.5|3330|3333.5|3332|3333.5|3332|3331.5|3330|890
1769587690000|2026-01-28 08:08:10|3333|3332.5|3334.5|3333|3335|3333.5|3333|3331.5|940
1769587700000|2026-01-28 08:08:20|3335.5|3334|3335|3333.5|3335.5|3334|3334.5|3333.5|0
1769587710000|2026-01-28 08:08:30|3335.5|3334|3333.5|3332|3335.5|3334|3333.5|3332|1575
1769587720000|2026-01-28 08:08:40|3333|3331.5|3332.5|3331.5|3333.5|3332|3332|3330.5|0
1769587730000|2026-01-28 08:08:50|3333|3332.5|3335|3333.5|3335|3333.5|3333|3332|376
1769587740000|2026-01-28 08:09:00|3336|3334|3338|3337|3339|3337.5|3336|3334|359
1769587750000|2026-01-28 08:09:10|3339|3337.5|3338|3337|3339|3338|3338|3337|204
1769587760000|2026-01-28 08:09:20|3338.5|3337.5|3337|3336|3339|3337.5|3337|3336|106
1769587770000|2026-01-28 08:09:30|3337.5|3336.5|3339|3338|3339|3338.5|3337|3336.5|0
1769587780000|2026-01-28 08:09:40|3339.5|3339|3339.5|3338.5|3339.5|3339|3339.5|3338.5|34
1769587790000|2026-01-28 08:09:50|3339|3339|3339|3338|3339|3339|3339|3338|732
1769587800000|2026-01-28 08:10:00|3338.5|3337|3342|3341|3342|3341.5|3338.5|3336.5|161
1769587810000|2026-01-28 08:10:10|3341.5|3339.5|3339|3337.5|3342|3341|3339|3337.5|407
1769587820000|2026-01-28 08:10:20|3338.5|3337|3339|3337.5|3339|3337.5|3338|3336.5|52
1769587830000|2026-01-28 08:10:30|3338.5|3338|3337.5|3336|3338.5|3338|3336.5|3335.5|52
1769587840000|2026-01-28 08:10:40|3337|3335.5|3336.5|3335|3337.5|3335.5|3336|3335|332
1769587850000|2026-01-28 08:10:50|3336|3334.5|3337|3335.5|3337|3335.5|3335.5|3334|930
1769587860000|2026-01-28 08:11:00|3337.5|3336|3337.5|3336|3337.5|3336.5|3337|3335.5|100
1769587870000|2026-01-28 08:11:10|3337|3336.5|3337.5|3335.5|3337.5|3337|3337|3335.5|0
1769587880000|2026-01-28 08:11:20|3336.5|3336|3336.5|3336|3336.5|3336|3336|3335|0
1769587890000|2026-01-28 08:11:30|3337.5|3335.5|3337.5|3336|3337.5|3336.5|3336.5|3335.5|3
1769587900000|2026-01-28 08:11:40|3337|3335.5|3336.5|3335|3337|3335.5|3336.5|3335|0
1769587910000|2026-01-28 08:11:50|3337|3335.5|3337|3335.5|3337.5|3336|3336.5|3335|0
1769587920000|2026-01-28 08:12:00|3336.5|3335|3333.5|3332|3336.5|3335|3333.5|3332|0
1769587930000|2026-01-28 08:12:10|3333|3331.5|3335|3334|3335|3334|3333|3331.5|0
1769587940000|2026-01-28 08:12:20|3336|3335|3339|3338|3339|3338|3336|3335|304
1769587950000|2026-01-28 08:12:30|3339.5|3338.5|3339.5|3337.5|3340|3338.5|3339.5|3337.5|0
1769587960000|2026-01-28 08:12:40|3339|3337|3337.5|3336|3339|3337|3337.5|3336|0
1769587970000|2026-01-28 08:12:50|3337|3337|3338.5|3337|3338.5|3337|3337|3337|26
1769587980000|2026-01-28 08:13:00||3337.5||3337.5||3337.5||3337|0
1769587990000|2026-01-28 08:13:10||3337||3337||3337.5||3337|0
1769588000000|2026-01-28 08:13:20|3339.5|3337.5|3339.5|3338|3339.5|3338.5|3339.5|3337.5|622
1769588010000|2026-01-28 08:13:30||3338.5||3338||3338.5||3338|0
1769588030000|2026-01-28 08:13:50||3338.5||3338.5||3338.5||3338|0
1769588040000|2026-01-28 08:14:00|3339|3338|3339.5|3338|3339.5|3338|3339|3338|0
1769588050000|2026-01-28 08:14:10|3339|3337|3338|3337|3339|3337|3338|3337|204
1769588060000|2026-01-28 08:14:20|3337|3335.5|3337|3335.5|3337|3335.5|3337|3335.5|0
1769588070000|2026-01-28 08:14:30|3336.5||3336||3336.5||3336||0
1769588080000|2026-01-28 08:14:40|3337.5|3336|3337.5|3336|3337.5|3336|3337.5|3336|18
1769588090000|2026-01-28 08:14:50|3337||3337.5||3337.5||3337||0
1769588100000|2026-01-28 08:15:00|3335.5|3335|3334.5|3333|3335.5|3335|3334|3333|1868
1769588110000|2026-01-28 08:15:10|3334|3332.5|3336.5|3335|3336.5|3335|3333.5|3332.5|1071
1769588120000|2026-01-28 08:15:20|3337|3335.5|3338|3337|3338|3337|3337|3335.5|1314
1769588130000|2026-01-28 08:15:30|3337.5|3335|3336|3334.5|3337.5|3335|3336|3334.5|424
1769588140000|2026-01-28 08:15:40|3335.5|3334|3336|3334.5|3336|3334.5|3335.5|3334|0
1769588150000|2026-01-28 08:15:50|3335.5|3334|3335|3333.5|3335.5|3334.5|3335|3333.5|0
1769588160000|2026-01-28 08:16:00|3334.5||3335||3335||3334.5||0
1769588170000|2026-01-28 08:16:10|3335.5|3334|3335|3333.5|3335.5|3334.5|3335|3333.5|0
1769588180000|2026-01-28 08:16:20|3335.5|3334|3334.5|3334|3335.5|3334|3334.5|3334|0
1769588190000|2026-01-28 08:16:30|3335|3334.5|3335.5|3334.5|3335.5|3334.5|3335|3334.5|0
1769588200000|2026-01-28 08:16:40|3336|3335.5|3337|3336.5|3337|3336.5|3336|3335.5|356
1769588210000|2026-01-28 08:16:50|3336.5|3335.5|3336|3335|3336.5|3335.5|3336|3335|376
1769588240000|2026-01-28 08:17:20|3336.5|3335.5|3337|3335.5|3337|3335.5|3336.5|3335.5|29
1769588260000|2026-01-28 08:17:40|||||||||197
1769588270000|2026-01-28 08:17:50|3336.5|3334|3333.5|3332.5|3336.5|3334|3333.5|3332.5|278
1769588280000|2026-01-28 08:18:00|3333|3332|3333|3332|3333|3332|3333|3332|0
1769588290000|2026-01-28 08:18:10|3332.5|3331|3332.5|3331.5|3332.5|3331.5|3331|3330|2094
1769588300000|2026-01-28 08:18:20|3333|3332|3331.5|3330|3333|3332|3331.5|3330|182
1769588310000|2026-01-28 08:18:30|3331||3331||3331||3331||486
1769588330000|2026-01-28 08:18:50||3330.5||3330||3330.5||3330|298
1769588340000|2026-01-28 08:19:00|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331.5|3330|0
1769588360000|2026-01-28 08:19:20||3330.5||3330.5||3331||3330|0
1769588370000|2026-01-28 08:19:30||3330||3330||3330.5||3330|0
1769588390000|2026-01-28 08:19:50||3330.5||3330.5||3330.5||3330|0
1769588400000|2026-01-28 08:20:00|3332.5|3331.5|3332.5|3332|3332.5|3332|3332.5|3331.5|5
1769588410000|2026-01-28 08:20:10|||||||||495
1769588430000|2026-01-28 08:20:30|3332|3330.5|3334.5|3334|3334.5|3334|3331|3330|763
1769588440000|2026-01-28 08:20:40|3334|3333|3334.5|3333|3334.5|3333|3334|3333|0
1769588450000|2026-01-28 08:20:50|3334||3334.5||3334.5||3334||0
1769588460000|2026-01-28 08:21:00|3334||3334||3334||3334||0
1769588470000|2026-01-28 08:21:10|3334.5||3334.5||3334.5||3334||0
1769588480000|2026-01-28 08:21:20|3334||3334||3334||3334||0
1769588490000|2026-01-28 08:21:30|3334.5||3334.5||3334.5||3334.5||0
1769588500000|2026-01-28 08:21:40|3334|3333.5|3335|3334|3335|3334|3334|3333|0
1769588510000|2026-01-28 08:21:50|3336.5|3334.5|3336.5|3335.5|3336.5|3335.5|3336|3334.5|3
1769588520000|2026-01-28 08:22:00|3336|3335|3335|3334|3336|3335|3335|3333.5|0
1769588530000|2026-01-28 08:22:10|3336.5|3335|3336.5|3335|3336.5|3335.5|3336.5|3335|344
1769588540000|2026-01-28 08:22:20|3336|3335.5|3336|3335|3336.5|3335.5|3336|3335|0
1769588550000|2026-01-28 08:22:30|3336.5|3334.5|3336.5|3335.5|3336.5|3335.5|3336.5|3334.5|1079
1769588560000|2026-01-28 08:22:40|3336||3336.5||3336.5||3336||260
1769588580000|2026-01-28 08:23:00|3336|3335|3336|3335|3336.5|3335|3335.5|3335|555
1769588590000|2026-01-28 08:23:10|3336.5|3335.5|3337|3336|3337|3336|3336|3335.5|1324
1769588600000|2026-01-28 08:23:20|3336.5|3335.5|3337|3336|3337|3336|3336.5|3335.5|104
1769588610000|2026-01-28 08:23:30|3337.5|3336.5|3337.5|3336|3337.5|3336.5|3337.5|3336|578
1769588620000|2026-01-28 08:23:40||3336.5||3336.5||3336.5||3336|0
1769588630000|2026-01-28 08:23:50|3337|3335.5|3336|3334.5|3337|3336|3336|3334.5|816
1769588640000|2026-01-28 08:24:00|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|0
1769588650000|2026-01-28 08:24:10|3336|3334.5|3336|3334.5|3336|3334.5|3336|3334.5|0
1769588660000|2026-01-28 08:24:20|3336.5|3335|3337|3336|3337|3336|3336.5|3335|0
1769588670000|2026-01-28 08:24:30|3337.5|3336.5|3338.5|3337|3339.5|3338.5|3337.5|3336.5|534
1769588680000|2026-01-28 08:24:40|3338||3338||3338.5||3338||0
1769588700000|2026-01-28 08:25:00|3337|3336|3336.5|3335|3337|3336|3336.5|3335|2367
1769588710000|2026-01-28 08:25:10|3336|3334.5|3335.5|3334|3336|3334.5|3335.5|3334|563
1769588720000|2026-01-28 08:25:20|3335||3335.5||3335.5||3335||224
1769588730000|2026-01-28 08:25:30|3335|3334.5|3334.5|3333|3335|3334.5|3334.5|3333|110
1769588740000|2026-01-28 08:25:40|3334|3333.5|3334.5|3333|3334.5|3333.5|3334|3333|0
1769588750000|2026-01-28 08:25:50|3331|3333.5|3330|3328.5|3331|3333.5|3330|3328.5|700
1769588760000|2026-01-28 08:26:00|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|789
1769588770000|2026-01-28 08:26:10|3329|3328.5|3329|3328|3329|3328.5|3329|3328|0
1769588780000|2026-01-28 08:26:20|3326.5|3325.5|3322.5|3321.5|3326.5|3325.5|3322.5|3321.5|1184
1769588790000|2026-01-28 08:26:30|3323.5|3322.5|3325.5|3324|3325.5|3324|3323|3321.5|0
1769588800000|2026-01-28 08:26:40||3324.5||3324||3324.5||3324|0
1769588810000|2026-01-28 08:26:50|3324.5|3323|3324|3323|3324.5|3323|3324|3323|444
1769588820000|2026-01-28 08:27:00|3323.5|3322|3324|3322.5|3324|3322.5|3323.5|3322|15
1769588840000|2026-01-28 08:27:20||3323||3323||3323||3323|0
1769588850000|2026-01-28 08:27:30|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|0
1769588860000|2026-01-28 08:27:40|3325.5|3324|3327.5|3326|3328|3326|3325.5|3324|1641
1769588870000|2026-01-28 08:27:50|3327|3325.5|3326|3324.5|3327|3325.5|3326|3324|0
1769588880000|2026-01-28 08:28:00||3325||3324.5||3325||3324.5|0
1769588890000|2026-01-28 08:28:10||3324||3324||3324||3324|0
1769588900000|2026-01-28 08:28:20|3325.5|3324.5|3326.5|3325|3326.5|3325|3325.5|3324.5|0
1769588910000|2026-01-28 08:28:30||3324.5||3325||3325||3324.5|0
1769588920000|2026-01-28 08:28:40|3327|3326|3328.5|3327.5|3328.5|3327.5|3327|3326|889
1769588930000|2026-01-28 08:28:50|3329|3328|3328.5|3327.5|3329|3328|3328.5|3327.5|0
1769588940000|2026-01-28 08:29:00|3329.5|3328.5|3329.5|3328|3329.5|3328.5|3329.5|3328|82
1769588950000|2026-01-28 08:29:10|3330|3328.5|3330|3328|3330|3328.5|3330|3328|0
1769588960000|2026-01-28 08:29:20||3328.5||3328.5||3328.5||3328.5|0
1769588970000|2026-01-28 08:29:30|3330.5|3329|3330.5|3329.5|3330.5|3329.5|3330.5|3328.5|548
1769588980000|2026-01-28 08:29:40|3330|3329|3330|3328.5|3330|3329|3330|3328.5|0
1769588990000|2026-01-28 08:29:50|3330.5|3329|3330|3328.5|3330.5|3329|3330|3328.5|0
1769589000000|2026-01-28 08:30:00|3331|3330|3331.5|3330|3331.5|3330.5|3330.5|3330|5
1769589010000|2026-01-28 08:30:10|3333|3332|3332.5|3331.5|3333|3332|3332.5|3331.5|1071
1769589020000|2026-01-28 08:30:20|3332||3332.5||3332.5||3332||343
1769589030000|2026-01-28 08:30:30|3333||3333||3333||3333||0
1769589060000|2026-01-28 08:31:00|3332|3331|3332|3331|3332|3331|3331.5|3330|791
1769589070000|2026-01-28 08:31:10||3330.5||3330.5||3330.5||3330.5|0
1769589080000|2026-01-28 08:31:20|3331.5|3330|3331.5|3330|3331.5|3330.5|3331.5|3330|0
1769589090000|2026-01-28 08:31:30|3333.5|3329.5|3333.5|3332|3334|3332.5|3333.5|3329.5|0
1769589100000|2026-01-28 08:31:40|3333|3332.5|3333|3331.5|3333|3332.5|3333|3331.5|0
1769589110000|2026-01-28 08:31:50|3332.5|3331|3332.5|3331|3333|3331.5|3332.5|3331|0
1769589120000|2026-01-28 08:32:00|3332|3330.5|3332|3330.5|3332.5|3331|3332|3330.5|0
1769589130000|2026-01-28 08:32:10|3332.5|3331|3332.5|3331.5|3332.5|3331.5|3332.5|3331|220
1769589140000|2026-01-28 08:32:20|3332|3330|3331.5|3330.5|3332|3330.5|3330|3329|1200
1769589150000|2026-01-28 08:32:30|3331|3330|3330.5|3329|3331.5|3330|3330.5|3329|554
1769589160000|2026-01-28 08:32:40|3330||3330||3330.5||3330||0
1769589180000|2026-01-28 08:33:00|3330.5|3329.5|3330.5|3330|3331|3330|3330.5|3329.5|315
1769589190000|2026-01-28 08:33:10||3329.5||3330||3330||3329.5|0
1769589200000|2026-01-28 08:33:20|||||||||2
1769589210000|2026-01-28 08:33:30|||||||||108
1769589220000|2026-01-28 08:33:40|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|0
1769589230000|2026-01-28 08:33:50|3329.5|3328|3329.5|3328|3329.5|3328.5|3329.5|3328|0
1769589240000|2026-01-28 08:34:00|3330|3328.5|3331.5|3330.5|3331.5|3330.5|3330|3328.5|1693
1769589260000|2026-01-28 08:34:20|3332.5|3331|3332.5|3332|3332.5|3332|3332.5|3331|0
1769589270000|2026-01-28 08:34:30|3332|3331|3332.5|3331|3332.5|3331.5|3331.5|3330|639
1769589280000|2026-01-28 08:34:40|3333.5|3331.5|3333.5|3332.5|3333.5|3332.5|3333.5|3331.5|0
1769589290000|2026-01-28 08:34:50|3333|3332|3332.5|3331|3333|3332|3332.5|3331|0
1769589300000|2026-01-28 08:35:00|3331.5|3330.5|3331|3330|3331.5|3330.5|3331|3330|0
1769589310000|2026-01-28 08:35:10|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|82
1769589320000|2026-01-28 08:35:20||3331||3331||3331||3331|0
1769589330000|2026-01-28 08:35:30|3332|3330.5|3331.5|3330.5|3332|3330.5|3331.5|3330|0
1769589340000|2026-01-28 08:35:40|3332|3331|3332|3330.5|3332|3331|3332|3330.5|0
1769589360000|2026-01-28 08:36:00|3331.5|3330|3331|3330|3331.5|3330|3331|3330|12
1769589370000|2026-01-28 08:36:10||3329.5||3330.5||3330.5||3329.5|0
1769589380000|2026-01-28 08:36:20|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3330.5|176
1769589390000|2026-01-28 08:36:30|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330.5|0
1769589400000|2026-01-28 08:36:40|3331.5|3330|3331.5|3330.5|3331.5|3330.5|3331.5|3330|19
1769589410000|2026-01-28 08:36:50||3330||3330||3330||3330|0
1769589420000|2026-01-28 08:37:00|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330|0
1769589430000|2026-01-28 08:37:10|3331.5|3330|3329.5|3328.5|3331.5|3330|3329.5|3328|0
1769589440000|2026-01-28 08:37:20|3330|3329|3330|3329|3330|3329|3330|3329|0
1769589450000|2026-01-28 08:37:30|3329.5|3328.5|3329.5|3328.5|3330|3329|3329.5|3328.5|0
1769589460000|2026-01-28 08:37:40|3330|3328|3330.5|3329.5|3330.5|3329.5|3330|3328|61
1769589470000|2026-01-28 08:37:50|3330|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|0
1769589480000|2026-01-28 08:38:00|||||||||32
1769589490000|2026-01-28 08:38:10|3330|3329|3330|3329|3330|3329|3330|3329|0
1769589510000|2026-01-28 08:38:30|3328|3327|3327|3325.5|3328|3327|3327|3325.5|668
1769589520000|2026-01-28 08:38:40||3326||3326||3326||3326|0
1769589530000|2026-01-28 08:38:50|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|325
1769589550000|2026-01-28 08:39:10|3326|3325|3326.5|3325.5|3326.5|3325.5|3326|3325|324
1769589560000|2026-01-28 08:39:20|3329|3327.5|3327.5|3325.5|3329.5|3327.5|3327.5|3325.5|1817
1769589570000|2026-01-28 08:39:30||3326||3326.5||3326.5||3326|500
1769589580000|2026-01-28 08:39:40|3326.5|3325|3326|3324|3326.5|3325|3326|3324|6122
1769589590000|2026-01-28 08:39:50|3325.5|3323.5|3325.5|3323.5|3325.5|3323.5|3325.5|3323.5|0
1769589600000|2026-01-28 08:40:00|3324|3323|3324|3322.5|3324|3323.5|3324|3322|779
1769589640000|2026-01-28 08:40:40|3323.5|3322|3323|3322|3323.5|3322|3323|3322|52
1769589660000|2026-01-28 08:41:00||3322.5||3321.5||3322.5||3321.5|1044
1769589680000|2026-01-28 08:41:20|3322.5|3322|3323|3322|3323|3322|3322.5|3322|0
1769589690000|2026-01-28 08:41:30|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|1023
1769589700000|2026-01-28 08:41:40||3322||3322||3322.5||3322|6930
1769589710000|2026-01-28 08:41:50|3323|3321.5|3323|3322|3323.5|3322|3323|3321.5|362
1769589720000|2026-01-28 08:42:00||3322.5||3322.5||3322.5||3322.5|0
1769589730000|2026-01-28 08:42:10||3322||3322||3322||3322|0
1769589740000|2026-01-28 08:42:20||3321.5||3322||3322||3321.5|0
1769589750000|2026-01-28 08:42:30||3321.5||3321.5||3322||3321.5|1957
1769589760000|2026-01-28 08:42:40|||||||||644
1769589770000|2026-01-28 08:42:50|||||||||163
1769589780000|2026-01-28 08:43:00|3322.5|3321|3321|3320|3322.5|3321|3320.5|3320|1679
1769589790000|2026-01-28 08:43:10||3320.5||3320||3320.5||3320|108
1769589800000|2026-01-28 08:43:20|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769589810000|2026-01-28 08:43:30|3321|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|821
1769589820000|2026-01-28 08:43:40|3321|3320|3321|3320|3321|3320|3321|3320|0
1769589830000|2026-01-28 08:43:50||3320.5||3320||3320.5||3320|61
1769589840000|2026-01-28 08:44:00||3320.5||3320.5||3320.5||3320|0
1769589850000|2026-01-28 08:44:10|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|0
1769589860000|2026-01-28 08:44:20||3321||3321||3321||3321|0
1769589870000|2026-01-28 08:44:30|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|1448
1769589880000|2026-01-28 08:44:40|3320|3319.5|3319.5|3318.5|3320|3319.5|3319.5|3318.5|1084
1769589890000|2026-01-28 08:44:50||3319||3319||3319||3319|830
1769589900000|2026-01-28 08:45:00|3321.5|3321|3321|3320|3321.5|3321|3320.5|3319.5|779
1769589910000|2026-01-28 08:45:10|3320.5|3319.5|3320|3319|3320.5|3319.5|3320|3319|0
1769589930000|2026-01-28 08:45:30|3319.5|3318|3319|3318|3319.5|3318|3318.5|3318|2136
1769589940000|2026-01-28 08:45:40|3319.5|3319|3319.5|3319|3319.5|3319|3319.5|3318.5|73
1769589950000|2026-01-28 08:45:50||3318.5||3318||3318.5||3318|0
1769589960000|2026-01-28 08:46:00||3318.5||3318.5||3319||3318.5|0
1769589970000|2026-01-28 08:46:10|3320|3319|3320|3319.5|3320|3319.5|3320|3319|62
1769589980000|2026-01-28 08:46:20||3318.5||3318.5||3318.5||3318.5|267
1769589990000|2026-01-28 08:46:30|3319.5|3318|3319|3318|3320|3318.5|3319|3318|2
1769590010000|2026-01-28 08:46:50||3318.5||3318||3318.5||3318|0
1769590020000|2026-01-28 08:47:00|3316.5|3315|3316|3315|3316.5|3315.5|3316|3315|2
1769590030000|2026-01-28 08:47:10|3316.5|3315.5|3317|3316|3317|3316|3316.5|3315|308
1769590040000|2026-01-28 08:47:20|3318|3315.5|3318|3317|3318|3317|3318|3315.5|0
1769590050000|2026-01-28 08:47:30|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|3317.5|3316.5|0
1769590060000|2026-01-28 08:47:40|3317|3315.5|3317|3316|3317.5|3316|3316.5|3315.5|774
1769590070000|2026-01-28 08:47:50|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|0
1769590080000|2026-01-28 08:48:00|3317|3316|3317|3316|3317|3316|3317|3315.5|200
1769590100000|2026-01-28 08:48:20|3316.5||3316.5||3316.5||3316.5||0
1769590110000|2026-01-28 08:48:30|3317|3317|3317.5|3317|3318|3317|3316.5|3317|72
1769590120000|2026-01-28 08:48:40||3316.5||3316.5||3316.5||3316|16
1769590130000|2026-01-28 08:48:50|3318|3316|3318|3317.5|3318|3317.5|3318|3316|0
1769590140000|2026-01-28 08:49:00||3317||3317||3317||3317|0
1769590150000|2026-01-28 08:49:10||3316.5||3317||3317||3316.5|0
1769590160000|2026-01-28 08:49:20|3319.5|3318|3319|3318|3319.5|3318|3319|3317.5|0
1769590180000|2026-01-28 08:49:40|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|35
1769590190000|2026-01-28 08:49:50||3318||3318||3318.5||3318|0
1769590200000|2026-01-28 08:50:00|3319||3319||3319||3318.5||0
1769590210000|2026-01-28 08:50:10|3318.5|3318.5|3318|3317|3319|3318.5|3317|3316.5|264
1769590220000|2026-01-28 08:50:20|3318.5|3317.5|3317.5|3317|3318.5|3317.5|3317.5|3317|0
1769590230000|2026-01-28 08:50:30|3318||3318||3318.5||3318||104
1769590240000|2026-01-28 08:50:40|3317.5||3318||3318||3317.5||0
1769590250000|2026-01-28 08:50:50|3317.5|3316.5|3317|3316.5|3318|3317|3317|3316.5|550
1769590260000|2026-01-28 08:51:00|3317.5|3316|3317.5|3316.5|3317.5|3316.5|3317.5|3316|65
1769590270000|2026-01-28 08:51:10|3318.5|3317.5|3317.5|3316.5|3318.5|3317.5|3317.5|3316.5|1073
1769590280000|2026-01-28 08:51:20|3317|3316|3317|3316|3317|3316|3317|3316|0
1769590290000|2026-01-28 08:51:30|3316|3316.5|3315|3314|3316|3316.5|3315|3314|1157
1769590300000|2026-01-28 08:51:40|3315.5|3314.5|3315.5|3315|3315.5|3315|3315.5|3314|263
1769590310000|2026-01-28 08:51:50||3314.5||3314.5||3314.5||3314.5|0
1769590320000|2026-01-28 08:52:00|3315|3314|3314|3313|3315|3314|3314|3313|316
1769590330000|2026-01-28 08:52:10|3313.5|3312.5|3313|3312|3313.5|3312.5|3312.5|3311.5|0
1769590340000|2026-01-28 08:52:20||3311.5||3312||3312||3311.5|0
1769590350000|2026-01-28 08:52:30|3313.5|3312.5|3313.5|3313|3313.5|3313|3313.5|3312.5|105
1769590360000|2026-01-28 08:52:40||3312.5||3312.5||3312.5||3312.5|0
1769590370000|2026-01-28 08:52:50|3314||3313.5||3314||3313.5||36
1769590380000|2026-01-28 08:53:00|3313|3312|3312.5|3311|3313|3312|3312.5|3311|605
1769590390000|2026-01-28 08:53:10|3312|3311.5|3313|3312.5|3313|3312.5|3312|3311.5|2593
1769590400000|2026-01-28 08:53:20|3313.5|3313|3314|3313|3314|3313|3313.5|3313|31
1769590410000|2026-01-28 08:53:30||3313.5||3313.5||3313.5||3313.5|0
1769590420000|2026-01-28 08:53:40|3314.5|3313|3314.5|3314|3314.5|3314|3314.5|3313|246
1769590430000|2026-01-28 08:53:50|3315|3314.5|3316|3314.5|3316|3314.5|3315|3314|273
1769590440000|2026-01-28 08:54:00|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|0
1769590450000|2026-01-28 08:54:10|3316|3314.5|3315.5|3314.5|3316|3315|3315.5|3314.5|210
1769590460000|2026-01-28 08:54:20||3315||3314.5||3315||3314.5|0
1769590470000|2026-01-28 08:54:30|3315|3315|3315.5|3314.5|3315.5|3315|3315|3314.5|0
1769590480000|2026-01-28 08:54:40||3315||3314.5||3315||3314.5|0
1769590490000|2026-01-28 08:54:50|3315|3314|3315|3314|3315|3314|3315|3314|47
1769590500000|2026-01-28 08:55:00|3314|3313|3313.5|3312|3314|3313|3313.5|3312|150
1769590510000|2026-01-28 08:55:10||3312.5||3312.5||3313||3312.5|0
1769590520000|2026-01-28 08:55:20|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|242
1769590530000|2026-01-28 08:55:30|3314|3312.5|3314.5|3313.5|3314.5|3313.5|3314|3312.5|446
1769590540000|2026-01-28 08:55:40|3315|3314.5|3315|3314|3315|3314.5|3315|3314|14
1769590550000|2026-01-28 08:55:50||3314.5||3314.5||3314.5||3314.5|0
1769590560000|2026-01-28 08:56:00|3314.5|3314|3314.5|3313|3314.5|3314|3314|3313|825
1769590570000|2026-01-28 08:56:10|3316.5|3315|3317.5|3316.5|3317.5|3316.5|3316|3314.5|482
1769590580000|2026-01-28 08:56:20|3317|3316|3317.5|3316.5|3317.5|3316.5|3317|3316|0
1769590590000|2026-01-28 08:56:30||3316||3316.5||3316.5||3316|0
1769590600000|2026-01-28 08:56:40|3316.5|3315.5|3315.5|3315|3316.5|3315.5|3315.5|3315|438
1769590610000|2026-01-28 08:56:50|3315|3314.5|3313.5|3312.5|3315|3314.5|3313.5|3312.5|198
1769590620000|2026-01-28 08:57:00|3313|3313|3314|3313|3314|3313.5|3313|3312.5|75
1769590640000|2026-01-28 08:57:20||3313.5||3313||3313.5||3313|0
1769590660000|2026-01-28 08:57:40|3314.5|3314|3314|3313.5|3314.5|3314|3314|3313.5|588
1769590670000|2026-01-28 08:57:50|3313.5|3312.5|3313.5|3312.5|3313.5|3313|3313.5|3312.5|60
1769590680000|2026-01-28 08:58:00|3314|3313|3314|3313|3314|3313|3314|3312.5|675
1769590690000|2026-01-28 08:58:10|3313.5|3313.5|3313.5|3312.5|3313.5|3313.5|3313.5|3312|1003
1769590700000|2026-01-28 08:58:20|3313|3312|3313|3312|3313|3312|3313|3312|0
1769590710000|2026-01-28 08:58:30|3313.5|3312.5|3313.5|3313|3313.5|3313|3313.5|3312.5|156
1769590720000|2026-01-28 08:58:40|||||||||144
1769590730000|2026-01-28 08:58:50|3314|3313.5|3314.5|3313.5|3314.5|3313.5|3314|3313.5|24
1769590740000|2026-01-28 08:59:00|3314|3312.5|3313.5|3312.5|3314.5|3312.5|3313.5|3312.5|814
1769590750000|2026-01-28 08:59:10|3314|3313|3314.5|3313|3314.5|3313|3314|3313|43
1769590760000|2026-01-28 08:59:20|3314||3314.5||3314.5||3314||0
1769590770000|2026-01-28 08:59:30||3313.5||3314||3314||3313|0
1769590790000|2026-01-28 08:59:50|3315||3315||3315||3315||391
1769590800000|2026-01-28 09:00:00|3316.5|3314.5|3318.5|3317.5|3318.5|3317.5|3316.5|3314.5|0
1769590810000|2026-01-28 09:00:10|3320|3318.5|3318|3317|3320|3318.5|3318|3317|1229
1769590820000|2026-01-28 09:00:20|3317.5|3316.5|3317.5|3316|3317.5|3317|3317.5|3316|583
1769590830000|2026-01-28 09:00:30||3316.5||3316.5||3316.5||3316|71
1769590840000|2026-01-28 09:00:40|3317|3317|3317|3316|3317|3317|3317|3316|306
1769590860000|2026-01-28 09:01:00|3318|3316.5|3318.5|3318|3319.5|3318|3318|3316.5|35
1769590870000|2026-01-28 09:01:10|3319||3319||3319||3318.5||111
1769590880000|2026-01-28 09:01:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769590890000|2026-01-28 09:01:30|3319|3318|3320|3319|3320|3319|3319|3318|640
1769590900000|2026-01-28 09:01:40|3319.5|3319.5|3318.5|3317|3320|3319.5|3318.5|3317|937
1769590910000|2026-01-28 09:01:50|3319|3317.5|3319|3318.5|3319|3318.5|3319|3317.5|53
1769590920000|2026-01-28 09:02:00|3318.5|3317.5|3319|3318|3319|3318|3318|3317.5|54
1769590930000|2026-01-28 09:02:10|3320|3318.5|3319|3318|3320|3319|3319|3318|440
1769590940000|2026-01-28 09:02:20|3319.5|3318.5|3319.5|3319|3319.5|3319|3319.5|3318.5|364
1769590950000|2026-01-28 09:02:30|3320|3318.5|3321|3320|3321|3320|3320|3318.5|1186
1769590960000|2026-01-28 09:02:40|3320.5|3319.5|3321|3319.5|3321|3319.5|3320.5|3319.5|1573
1769590970000|2026-01-28 09:02:50|3320.5|3320|3321|3319.5|3321|3320|3320.5|3319.5|286
1769590980000|2026-01-28 09:03:00|3320.5|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|55
1769590990000|2026-01-28 09:03:10|3320|3319|3320|3319|3320.5|3319|3320|3319|174
1769591000000|2026-01-28 09:03:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319|250
1769591010000|2026-01-28 09:03:30|3320|3319|3320|3319|3320|3319|3320|3318.5|403
1769591020000|2026-01-28 09:03:40|3320.5||3320||3320.5||3320||0
1769591040000|2026-01-28 09:04:00|3319.5|3318|3319.5|3319|3319.5|3319|3319.5|3318|150
1769591050000|2026-01-28 09:04:10|3320|3319.5|3320|3319.5|3320|3319.5|3320|3319|900
1769591060000|2026-01-28 09:04:20||3319||3319||3319||3318.5|45
1769591070000|2026-01-28 09:04:30|3320.5|3319.5|3320.5|3320|3320.5|3320|3320.5|3319.5|28
1769591080000|2026-01-28 09:04:40|3321|3321.5|3322.5|3321.5|3322.5|3321.5|3321|3321.5|343
1769591090000|2026-01-28 09:04:50|3322|3321|3322.5|3321.5|3322.5|3321.5|3322|3321|89
1769591100000|2026-01-28 09:05:00|3322|3322|3322|3320.5|3322|3322|3322|3320.5|1910
1769591110000|2026-01-28 09:05:10|3321.5|3320|3321.5|3320|3321.5|3320.5|3321.5|3320|0
1769591120000|2026-01-28 09:05:20||3320.5||3320.5||3321||3320.5|721
1769591130000|2026-01-28 09:05:30||3321||3321||3321||3320.5|4
1769591150000|2026-01-28 09:05:50||3320.5||3320.5||3320.5||3320.5|239
1769591160000|2026-01-28 09:06:00|3322|3321|3322|3321|3322.5|3321|3321.5|3320.5|453
1769591170000|2026-01-28 09:06:10|3322.5|3321.5|3322.5|3321|3322.5|3321.5|3322|3321|265
1769591180000|2026-01-28 09:06:20|3322|3321.5|3322|3320.5|3322|3321.5|3322|3320.5|1576
1769591200000|2026-01-28 09:06:40|3321.5|3321|3322|3321|3322|3321|3321.5|3321|729
1769591210000|2026-01-28 09:06:50|3321.5||3322||3322||3321.5||0
1769591220000|2026-01-28 09:07:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1769591230000|2026-01-28 09:07:10|3322|3321|3322.5|3321|3322.5|3321|3322|3321|24
1769591250000|2026-01-28 09:07:30|3322|3321.5|3322.5|3321.5|3322.5|3321.5|3322|3321.5|980
1769591280000|2026-01-28 09:08:00||3322||3321.5||3322||3321.5|0
1769591290000|2026-01-28 09:08:10|3322|3320.5|3321.5|3321|3322|3321|3321|3319.5|1261
1769591300000|2026-01-28 09:08:20|3322.5|3320.5|3322.5|3321|3322.5|3321|3322.5|3320.5|429
1769591310000|2026-01-28 09:08:30|3323|3321.5|3323|3322.5|3323|3322.5|3323|3321.5|234
1769591320000|2026-01-28 09:08:40|3322.5|3322|3321.5|3320.5|3322.5|3322|3321.5|3320.5|3244
1769591330000|2026-01-28 09:08:50||3320||3320||3320||3320|837
1769591340000|2026-01-28 09:09:00|3322|3320.5|3322.5|3321.5|3322.5|3321.5|3322|3320.5|685
1769591350000|2026-01-28 09:09:10||3322||3321.5||3322||3321.5|0
1769591360000|2026-01-28 09:09:20||3322||3321.5||3322||3321.5|453
1769591370000|2026-01-28 09:09:30|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3322|49
1769591380000|2026-01-28 09:09:40||3322||3322||3322||3322|0
1769591390000|2026-01-28 09:09:50|3324|3322.5|3324|3322.5|3324|3323.5|3323.5|3322|323
1769591400000|2026-01-28 09:10:00|3323.5|3323|3323.5|3322.5|3323.5|3323|3323.5|3322.5|9
1769591410000|2026-01-28 09:10:10|3323|3322|3323|3322|3323.5|3322|3323|3322|0
1769591420000|2026-01-28 09:10:20|||||||||44
1769591430000|2026-01-28 09:10:30|3322.5|3321.5|3322.5|3321.5|3323|3321.5|3322|3321.5|4330
1769591450000|2026-01-28 09:10:50||3322||3321.5||3322||3321.5|0
1769591460000|2026-01-28 09:11:00|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|0
1769591470000|2026-01-28 09:11:10|3322|3321|3318|3317|3322|3321|3318|3317|2564
1769591480000|2026-01-28 09:11:20|3318.5|3316.5|3318.5|3318|3318.5|3318|3318.5|3316.5|871
1769591490000|2026-01-28 09:11:30|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|35
1769591500000|2026-01-28 09:11:40|3321|3319|3323|3322|3323|3322|3321|3319|6
1769591510000|2026-01-28 09:11:50|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323.5|3322|0
1769591520000|2026-01-28 09:12:00|3324|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|388
1769591530000|2026-01-28 09:12:10|3323||3323||3323||3322.5||47
1769591540000|2026-01-28 09:12:20|||||||||27
1769591550000|2026-01-28 09:12:30|3322.5|3321.5|3323|3321.5|3323|3321.5|3322.5|3321.5|0
1769591560000|2026-01-28 09:12:40|3322.5||3323||3323||3322.5||0
1769591570000|2026-01-28 09:12:50|3322|3321|3322|3321|3322|3321|3322|3321|271
1769591580000|2026-01-28 09:13:00|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|385
1769591590000|2026-01-28 09:13:10|3322||3322||3322||3322||0
1769591600000|2026-01-28 09:13:20|3321.5|3320|3321.5|3320|3321.5|3320|3321|3320|0
1769591610000|2026-01-28 09:13:30|3321|3320.5|3321|3319.5|3321|3320.5|3321|3319.5|0
1769591620000|2026-01-28 09:13:40|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321.5|3320|66
1769591630000|2026-01-28 09:13:50||3321||3320.5||3321||3320.5|640
1769591640000|2026-01-28 09:14:00||3321||3321||3321||3321|0
1769591660000|2026-01-28 09:14:20|3320.5|3320.5|3320.5|3320|3320.5|3321|3320.5|3319.5|12
1769591670000|2026-01-28 09:14:30|3320|3319.5|3319.5|3318.5|3320|3319.5|3319.5|3318.5|74
1769591680000|2026-01-28 09:14:40|3319|3319|3319.5|3318.5|3319.5|3319|3319|3318.5|150
1769591690000|2026-01-28 09:14:50|3319|3318|3318.5|3317.5|3319|3318|3318.5|3317.5|0
1769591730000|2026-01-28 09:15:30|3319|3318|3319.5|3319|3319.5|3319|3319|3318|88
1769591740000|2026-01-28 09:15:40|3320.5|3319.5|3321|3320.5|3321|3320.5|3320.5|3319.5|637
1769591750000|2026-01-28 09:15:50|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|0
1769591760000|2026-01-28 09:16:00|||||||||992
1769591770000|2026-01-28 09:16:10|3322|3321.5|3322|3321|3322|3321.5|3322|3321|0
1769591780000|2026-01-28 09:16:20||3321.5||3321.5||3321.5||3321.5|0
1769591790000|2026-01-28 09:16:30|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|6
1769591800000|2026-01-28 09:16:40|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|184
1769591810000|2026-01-28 09:16:50|3324|3323|3324|3323|3324|3323|3323.5|3323|0
1769591820000|2026-01-28 09:17:00|||||||||5122
1769591830000|2026-01-28 09:17:10|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|150
1769591840000|2026-01-28 09:17:20|3324|3322|3324|3322.5|3324|3322.5|3323.5|3322|48
1769591850000|2026-01-28 09:17:30|3323.5|3322|3323|3321.5|3323.5|3322.5|3323|3321.5|324
1769591860000|2026-01-28 09:17:40|3322.5|3322|3323|3322|3323|3322|3322.5|3321.5|173
1769591870000|2026-01-28 09:17:50|3323.5|3322.5|3325.5|3324.5|3325.5|3324.5|3323.5|3322.5|0
1769591880000|2026-01-28 09:18:00|3326|3324|3327.5|3326|3327.5|3326|3326|3324|511
1769591890000|2026-01-28 09:18:10|3327|3327|3327.5|3327|3327.5|3327|3327|3327|0
1769591910000|2026-01-28 09:18:30|3328|3327.5|3328.5|3327|3329|3328.5|3328|3327|279
1769591920000|2026-01-28 09:18:40||3327.5||3327.5||3327.5||3327.5|0
1769591930000|2026-01-28 09:18:50|3329|3328|3331|3330.5|3331|3330.5|3329|3328|20485
1769591940000|2026-01-28 09:19:00|3330.5|3329|3330|3329.5|3330.5|3329.5|3330|3329|100
1769591950000|2026-01-28 09:19:10|3330.5||3330.5||3330.5||3330.5||0
1769591960000|2026-01-28 09:19:20|3330|3329|3330|3328.5|3330|3329|3329.5|3328.5|2424
1769591970000|2026-01-28 09:19:30|3330.5|3329|3330|3328.5|3330.5|3329|3330|3328.5|0
1769591980000|2026-01-28 09:19:40||3329||3328.5||3329.5||3328.5|13
1769591990000|2026-01-28 09:19:50||3328||3328.5||3328.5||3328|0
1769592000000|2026-01-28 09:20:00||3329||3329||3329||3329|0
1769592020000|2026-01-28 09:20:20|3329.5|3328|3329.5|3328|3329.5|3328|3329|3328|550
1769592030000|2026-01-28 09:20:30|3328.5|3327|3328.5|3327|3328.5|3327|3328.5|3327|1157
1769592060000|2026-01-28 09:21:00|3328||3328||3328||3328||81
1769592070000|2026-01-28 09:21:10|||||||||324
1769592080000|2026-01-28 09:21:20|3327.5|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|57
1769592090000|2026-01-28 09:21:30|3327|3326|3327|3326|3327|3326|3327|3326|27
1769592120000|2026-01-28 09:22:00||3326.5||3326.5||3326.5||3326|0
1769592130000|2026-01-28 09:22:10|3326.5|3326|3326.5|3325.5|3326.5|3326|3326.5|3325.5|520
1769592150000|2026-01-28 09:22:30|3325|3324|3325|3324|3325|3324|3325|3324|2046
1769592160000|2026-01-28 09:22:40|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|546
1769592170000|2026-01-28 09:22:50||3323||3323||3323||3323|366
1769592180000|2026-01-28 09:23:00|3324||3324.5||3324.5||3324||0
1769592190000|2026-01-28 09:23:10||3323.5||3323||3323.5||3323|0
1769592210000|2026-01-28 09:23:30||3323.5||3323||3323.5||3323|0
1769592280000|2026-01-28 09:24:40||3323.5||3323.5||3323.5||3323.5|59
1769592290000|2026-01-28 09:24:50||3323||3323||3323||3323|0
1769592300000|2026-01-28 09:25:00|3324|3323.5|3323|3321.5|3324|3323.5|3323|3321.5|667
1769592310000|2026-01-28 09:25:10|3322.5|3321|3322.5|3321|3322.5|3321|3322.5|3321|0
1769592350000|2026-01-28 09:25:50||3321.5||3321.5||3321.5||3321.5|324
1769592360000|2026-01-28 09:26:00|3323|3322|3322.5|3321|3323|3322|3322.5|3321|700
1769592370000|2026-01-28 09:26:10|3323|3321.5|3323|3321.5|3323|3321.5|3323|3321.5|0
1769592380000|2026-01-28 09:26:20||3321||3321||3321||3321|0
1769592390000|2026-01-28 09:26:30|3322.5|3321.5|3322.5|3321.5|3323|3321.5|3322.5|3321.5|0
1769592400000|2026-01-28 09:26:40|||||||||320
1769592410000|2026-01-28 09:26:50|3322|3321|3320.5|3320|3322|3321|3320.5|3320|1378
1769592420000|2026-01-28 09:27:00|3321|3320.5|3321.5|3320|3321.5|3320.5|3321|3320|321
1769592440000|2026-01-28 09:27:20||3320.5||3320.5||3320.5||3320.5|0
1769592450000|2026-01-28 09:27:30||3320||3320||3320||3320|92
1769592460000|2026-01-28 09:27:40||3320.5||3320.5||3321||3320.5|0
1769592470000|2026-01-28 09:27:50|||||||||31
1769592480000|2026-01-28 09:28:00|3322|3321|3322|3321|3322|3321.5|3322|3321|2268
1769592510000|2026-01-28 09:28:30||3321.5||3321.5||3321.5||3321.5|2
1769592520000|2026-01-28 09:28:40|||||||||3
1769592540000|2026-01-28 09:29:00|3321|3320|3320.5|3318.5|3321|3320|3320.5|3318.5|532
1769592550000|2026-01-28 09:29:10||3319||3319||3319||3319|0
1769592560000|2026-01-28 09:29:20|||||||||142
1769592570000|2026-01-28 09:29:30|3317|3315.5|3316.5|3315.5|3317|3316|3316.5|3315.5|438
1769592580000|2026-01-28 09:29:40||3315||3315||3315.5||3315|0
1769592600000|2026-01-28 09:30:00||3315.5||3315.5||3315.5||3315.5|0
1769592610000|2026-01-28 09:30:10|3317|3316|3316.5|3315|3317|3316|3316.5|3315|1348
1769592620000|2026-01-28 09:30:20|3316||3315.5||3316||3315.5||34
1769592630000|2026-01-28 09:30:30|||||||||29
1769592640000|2026-01-28 09:30:40|3314.5|3313.5|3313|3312|3314.5|3313.5|3313|3312|931
1769592650000|2026-01-28 09:30:50||3311.5||3311.5||3311.5||3311.5|0
1769592660000|2026-01-28 09:31:00||3311||3311||3311.5||3311|0
1769592680000|2026-01-28 09:31:20|3316|3315|3315.5|3314|3316|3315|3315.5|3314|321
1769592700000|2026-01-28 09:31:40||3314.5||3314||3315||3314|833
1769592720000|2026-01-28 09:32:00||3314.5||3314||3314.5||3314|0
1769592740000|2026-01-28 09:32:20||3314.5||3314.5||3314.5||3314.5|0
1769592750000|2026-01-28 09:32:30|3315|3315|3315|3313.5|3315|3315|3315|3313.5|542
1769592760000|2026-01-28 09:32:40|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314.5|3313|0
1769592770000|2026-01-28 09:32:50|||||||||156
1769592780000|2026-01-28 09:33:00|3315|3314|3315.5|3314|3315.5|3315|3314.5|3314|422
1769592800000|2026-01-28 09:33:20||3314.5||3314.5||3314.5||3314.5|26
1769592820000|2026-01-28 09:33:40|3316|3315|3316|3315|3316|3315|3316|3315|0
1769592840000|2026-01-28 09:34:00|3317.5|3316.5|3318.5|3317.5|3318.5|3317.5|3317.5|3316|0
1769592850000|2026-01-28 09:34:10|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318.5|2461
1769592860000|2026-01-28 09:34:20||3319.5||3319.5||3319.5||3319.5|303
1769592870000|2026-01-28 09:34:30|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|0
1769592880000|2026-01-28 09:34:40||3319.5||3319.5||3319.5||3319.5|0
1769592900000|2026-01-28 09:35:00|3320|3318.5|3320|3319|3320|3319|3320|3318.5|1052
1769592910000|2026-01-28 09:35:10||3319.5||3319.5||3319.5||3319.5|0
1769592920000|2026-01-28 09:35:20|3320.5|3321|3321.5|3320.5|3321.5|3321|3320.5|3320.5|380
1769592940000|2026-01-28 09:35:40|3322|3320|3322|3321|3322|3321|3322|3320|321
1769592970000|2026-01-28 09:36:10|3322.5|3321.5|3323.5|3322.5|3323.5|3322.5|3322.5|3321.5|44
1769592980000|2026-01-28 09:36:20|3324|3323|3324|3323|3324|3323|3324|3323|0
1769593000000|2026-01-28 09:36:40|3323|3322|3323|3322|3323|3322|3323|3321.5|1353
1769593020000|2026-01-28 09:37:00|3322.5|3321.5|3322|3320.5|3322.5|3321.5|3322|3320.5|1995
1769593030000|2026-01-28 09:37:10||3321||3320.5||3321||3320.5|464
1769593070000|2026-01-28 09:37:50|3321.5|3321|3321.5|3320.5|3321.5|3321|3321.5|3320.5|453
1769593080000|2026-01-28 09:38:00|3321|3319.5|3320.5|3319|3321|3319.5|3320.5|3319|0
1769593090000|2026-01-28 09:38:10||3318.5||3319.5||3319.5||3318.5|0
1769593100000|2026-01-28 09:38:20|3320|3318.5|3320|3319|3320|3319|3320|3318.5|328
1769593110000|2026-01-28 09:38:30||3319.5||3319.5||3319.5||3319.5|0
1769593120000|2026-01-28 09:38:40||3319||3318.5||3319||3318.5|1242
1769593140000|2026-01-28 09:39:00||3319||3319||3319||3319|0
1769593170000|2026-01-28 09:39:30||3319.5||3319||3319.5||3319|684
1769593180000|2026-01-28 09:39:40|||||||||165
1769593190000|2026-01-28 09:39:50||3319.5||3319||3319.5||3319|67
1769593200000|2026-01-28 09:40:00|3321|3320.5|3321|3320|3321|3320.5|3321|3320|0
1769593210000|2026-01-28 09:40:10||3320.5||3320.5||3320.5||3320.5|57
1769593220000|2026-01-28 09:40:20|3320.5|3320|3321|3319.5|3321|3320|3320.5|3319.5|628
1769593230000|2026-01-28 09:40:30|3321.5|3320.5|3321.5|3320.5|3321.5|3321|3321|3320.5|50
1769593240000|2026-01-28 09:40:40|3321|3319.5|3321|3319.5|3321|3319.5|3320.5|3319.5|32
1769593250000|2026-01-28 09:40:50|3321.5|3320|3321.5|3321|3321.5|3321|3321.5|3320|0
1769593260000|2026-01-28 09:41:00|3321|3320|3321|3320|3321|3320|3321|3320|86
1769593280000|2026-01-28 09:41:20|3320.5|3319|3319.5|3318.5|3320.5|3319|3319.5|3318.5|282
1769593290000|2026-01-28 09:41:30|3319|3318|3318.5|3317.5|3319|3318|3318.5|3317.5|408
1769593300000|2026-01-28 09:41:40|3318|3316.5|3314|3313|3318|3316.5|3314|3313|1881
1769593310000|2026-01-28 09:41:50|3313.5|3312|3311.5|3310.5|3313.5|3312.5|3311.5|3310.5|905
1769593320000|2026-01-28 09:42:00|3310|3308.5|3311.5|3310.5|3311.5|3310.5|3310|3308.5|3225
1769593330000|2026-01-28 09:42:10|3312|3311|3312.5|3312|3312.5|3312|3312|3311|51
1769593340000|2026-01-28 09:42:20|3313|3312.5|3313|3312.5|3313|3312.5|3313|3312|296
1769593350000|2026-01-28 09:42:30|3313.5|3313|3313.5|3312|3313.5|3313|3313.5|3312|495
1769593360000|2026-01-28 09:42:40|3313|3312.5|3313.5|3312|3313.5|3312.5|3313|3312|12
1769593370000|2026-01-28 09:42:50|3313||3313.5||3313.5||3313||287
1769593400000|2026-01-28 09:43:20||3312.5||3312.5||3312.5||3312.5|0
1769593410000|2026-01-28 09:43:30|3314.5|3313|3314|3313|3314.5|3313|3314|3313|321
1769593420000|2026-01-28 09:43:40|3313.5|3313.5|3314.5|3313|3314.5|3313.5|3313.5|3313|413
1769593430000|2026-01-28 09:43:50|3315|3313.5|3315|3314|3315|3314|3315|3313.5|321
1769593440000|2026-01-28 09:44:00||3313.5||3313.5||3313.5||3313.5|324
1769593460000|2026-01-28 09:44:20||3314||3314||3314||3314|0
1769593470000|2026-01-28 09:44:30||3314.5||3314.5||3314.5||3314.5|149
1769593480000|2026-01-28 09:44:40|3315.5|3314|3315.5|3314.5|3315.5|3314.5|3315.5|3314|382
1769593500000|2026-01-28 09:45:00||3315||3314||3315||3314|700
1769593520000|2026-01-28 09:45:20|3313|3312|3311.5|3310.5|3313|3312|3311.5|3310.5|1375
1769593530000|2026-01-28 09:45:30|3311|3309|3310.5|3309.5|3311|3309.5|3310.5|3309|220
1769593540000|2026-01-28 09:45:40|3311|3310|3311|3310|3311|3310|3311|3310|0
1769593560000|2026-01-28 09:46:00|3310.5|3309.5|3310|3309|3310.5|3309.5|3310|3309|1539
1769593570000|2026-01-28 09:46:10|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1769593580000|2026-01-28 09:46:20|3310|3309|3310|3309|3310|3309|3310|3309|637
1769593590000|2026-01-28 09:46:30||3308.5||3308.5||3309||3308.5|0
1769593600000|2026-01-28 09:46:40|3309.5|3308|3309|3308|3309.5|3308|3309|3308|263
1769593610000|2026-01-28 09:46:50|3309.5|3308.5|3310|3309|3310|3309|3309.5|3308.5|634
1769593620000|2026-01-28 09:47:00||3308.5||3308.5||3309||3308.5|503
1769593630000|2026-01-28 09:47:10|3309|3309|3311.5|3311|3311.5|3311|3309|3308.5|698
1769593640000|2026-01-28 09:47:20|3312|3311.5|3312.5|3311.5|3312.5|3311.5|3312|3311.5|1174
1769593650000|2026-01-28 09:47:30|3313.5|3312|3314|3312.5|3314|3313.5|3313.5|3312|922
1769593660000|2026-01-28 09:47:40|3313.5||3313.5||3313.5||3313.5||0
1769593670000|2026-01-28 09:47:50|3313|3312|3313|3312|3313|3312|3313|3312|366
1769593700000|2026-01-28 09:48:20|||||||||193
1769593720000|2026-01-28 09:48:40|3312.5|3311.5|3312.5|3311|3312.5|3311.5|3312|3310.5|536
1769593730000|2026-01-28 09:48:50|3312|3311.5|3313|3312|3313|3312.5|3312|3311|580
1769593770000|2026-01-28 09:49:30|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|45
1769593810000|2026-01-28 09:50:10|3316|3315.5|3316.5|3315.5|3316.5|3315.5|3316|3315.5|314
1769593820000|2026-01-28 09:50:20|3315.5|3315|3316.5|3315|3316.5|3315|3315.5|3315|885
1769593830000|2026-01-28 09:50:30|3316|3315.5|3316|3315|3316|3315.5|3316|3315|200
1769593850000|2026-01-28 09:50:50|3315|3314|3315|3314|3315|3314|3315|3314|1959
1769593860000|2026-01-28 09:51:00||3314.5||3314.5||3314.5||3314.5|0
1769593870000|2026-01-28 09:51:10|3315.5|3314|3315.5|3314.5|3315.5|3314.5|3315.5|3314|156
1769593880000|2026-01-28 09:51:20|3316|3315|3316|3315|3316|3315|3316|3315|352
1769593900000|2026-01-28 09:51:40|3316.5|3315.5|3316.5|3316|3316.5|3316|3316.5|3315.5|117
1769593910000|2026-01-28 09:51:50||3315.5||3315.5||3315.5||3315.5|47
1769593920000|2026-01-28 09:52:00|3317|3316.5|3317|3316|3317|3316.5|3317|3316|361
1769593930000|2026-01-28 09:52:10|3318|3317|3318|3317|3318|3317|3317.5|3317|565
1769593940000|2026-01-28 09:52:20|3317.5|3316.5|3316.5|3315.5|3317.5|3316.5|3316.5|3315.5|935
1769593950000|2026-01-28 09:52:30|3316|3315|3316.5|3315|3316.5|3315|3316|3315|0
1769593990000|2026-01-28 09:53:10|3316||3316||3316||3316||0
1769594000000|2026-01-28 09:53:20|||||||||232
1769594040000|2026-01-28 09:54:00|3315.5||3316||3316||3315.5||0
1769594050000|2026-01-28 09:54:10|||||||||717
1769594060000|2026-01-28 09:54:20|||||||||205
1769594070000|2026-01-28 09:54:30|3315|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3314.5|1159
1769594080000|2026-01-28 09:54:40|3315|3314|3315|3314|3315|3314|3315|3314|548
1769594090000|2026-01-28 09:54:50|3314.5||3314.5||3314.5||3314.5||391
1769594100000|2026-01-28 09:55:00|3314|3313.5|3314|3312.5|3314|3313.5|3314|3312.5|666
1769594110000|2026-01-28 09:55:10|3313.5|3314|3314|3312.5|3314.5|3314|3313.5|3312.5|1061
1769594120000|2026-01-28 09:55:20|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314.5|3313|744
1769594130000|2026-01-28 09:55:30|3315|3314|3315|3314|3315|3314|3315|3314|802
1769594140000|2026-01-28 09:55:40|3315.5|3315|3315.5|3315|3315.5|3315|3315.5|3315|158
1769594150000|2026-01-28 09:55:50|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|321
1769594160000|2026-01-28 09:56:00|3314|3312.5|3313.5|3312|3314|3312.5|3313.5|3312|19
1769594170000|2026-01-28 09:56:10|3313|3312.5|3313.5|3312.5|3313.5|3313|3313|3312.5|750
1769594180000|2026-01-28 09:56:20||3312||3312.5||3312.5||3312|358
1769594190000|2026-01-28 09:56:30|3313||3313||3313||3313||0
1769594200000|2026-01-28 09:56:40|3312.5|3312|3312.5|3311|3312.5|3312|3312.5|3311|163
1769594210000|2026-01-28 09:56:50||3311.5||3311.5||3311.5||3311.5|518
1769594230000|2026-01-28 09:57:10|3311|3310|3311|3309.5|3311|3310|3310.5|3309.5|0
1769594250000|2026-01-28 09:57:30|3310.5|3310|3311|3309.5|3311|3310|3310.5|3309.5|75
1769594260000|2026-01-28 09:57:40||3310||3310||3310||3310|0
1769594270000|2026-01-28 09:57:50|3312|3311|3312|3311|3312|3311|3312|3311|321
1769594300000|2026-01-28 09:58:20|||||||||228
1769594310000|2026-01-28 09:58:30||3311.5||3311.5||3311.5||3311.5|0
1769594340000|2026-01-28 09:59:00|||||||||252
1769594350000|2026-01-28 09:59:10|3312.5|3312|3312.5|3312|3312.5|3312|3312.5|3312|300
1769594360000|2026-01-28 09:59:20||3311.5||3311.5||3311.5||3311.5|1051
1769594370000|2026-01-28 09:59:30|3312|3312|3312|3311|3312|3312|3312|3311|182
1769594380000|2026-01-28 09:59:40|3311.5|3310.5|3311|3310.5|3311.5|3310.5|3311|3310.5|1662
1769594390000|2026-01-28 09:59:50|3310.5|3309|3311|3310|3311|3310|3310.5|3309|0
1769594410000|2026-01-28 10:00:10|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|139
1769594420000|2026-01-28 10:00:20|3309|3308|3308|3307|3309|3308|3308|3307|203
1769594430000|2026-01-28 10:00:30|3307.5||3308||3308||3307.5||985
1769594460000|2026-01-28 10:01:00|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769594470000|2026-01-28 10:01:10|3306.5|3306|3306.5|3305.5|3306.5|3306|3306.5|3305.5|1755
1769594480000|2026-01-28 10:01:20|3306|3305|3306|3305|3306|3305|3306|3305|779
1769594490000|2026-01-28 10:01:30|3306.5|3305.5|3306.5|3306|3306.5|3306|3306.5|3305.5|0
1769594500000|2026-01-28 10:01:40|3307||3306.5||3307||3306.5||55
1769594510000|2026-01-28 10:01:50|||||||||64
1769594520000|2026-01-28 10:02:00|3307|3305.5|3306.5|3305.5|3307|3306|3306.5|3305.5|104
1769594530000|2026-01-28 10:02:10|3306|3306|3307.5|3307|3307.5|3307|3306|3306|341
1769594540000|2026-01-28 10:02:20|3308|3306.5|3308|3307.5|3308|3307.5|3307.5|3306.5|321
1769594550000|2026-01-28 10:02:30||3307||3307||3307||3307|0
1769594570000|2026-01-28 10:02:50|||||||||30
1769594580000|2026-01-28 10:03:00|3307.5||3308||3308||3307.5||0
1769594590000|2026-01-28 10:03:10|3307.5|3306.5|3306.5|3306|3307.5|3306.5|3306.5|3306|2252
1769594600000|2026-01-28 10:03:20|3307.5|3305|3307.5|3306|3307.5|3306.5|3307.5|3305|107
1769594620000|2026-01-28 10:03:40|3307||3307||3307||3306.5||0
1769594630000|2026-01-28 10:03:50|3306.5|3305.5|3307.5|3306.5|3307.5|3306.5|3306.5|3305.5|0
1769594650000|2026-01-28 10:04:10||3307||3307||3307||3307|0
1769594660000|2026-01-28 10:04:20|3308|3306.5|3308|3307|3308|3307|3308|3306.5|268
1769594670000|2026-01-28 10:04:30|3308.5|3307.5|3311|3310|3311.5|3310|3308.5|3307.5|24
1769594680000|2026-01-28 10:04:40|3310.5|3309|3310|3309|3310.5|3309.5|3309.5|3309|993
1769594690000|2026-01-28 10:04:50|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1769594700000|2026-01-28 10:05:00|3309|3308|3309|3307.5|3309|3308|3308.5|3307.5|0
1769594710000|2026-01-28 10:05:10|3309.5|3308|3309|3308|3309.5|3308|3308.5|3308|997
1769594720000|2026-01-28 10:05:20|3308.5|3307|3308|3307.5|3308.5|3307.5|3308|3307|686
1769594730000|2026-01-28 10:05:30|3306.5|3306|3307|3306|3307|3306|3306.5|3306|1048
1769594750000|2026-01-28 10:05:50|3308|3307|3308|3307|3308|3307|3308|3307|200
1769594760000|2026-01-28 10:06:00|3308.5|3307.5|3308.5|3307.5|3308.5|3308|3308.5|3307.5|441
1769594770000|2026-01-28 10:06:10|3310.5|3309.5|3310|3309|3310.5|3309.5|3309.5|3309|910
1769594780000|2026-01-28 10:06:20|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|27
1769594800000|2026-01-28 10:06:40|3310|3309|3310|3309|3310|3309|3310|3309|0
1769594810000|2026-01-28 10:06:50|3310.5||3309.5||3310.5||3309.5||72
1769594820000|2026-01-28 10:07:00|3310||3310||3310||3310||349
1769594830000|2026-01-28 10:07:10|3309.5|3309.5|3310|3309.5|3310|3309.5|3309.5|3309.5|139
1769594840000|2026-01-28 10:07:20|3310.5||3310.5||3310.5||3310.5||193
1769594850000|2026-01-28 10:07:30|3311|3310.5|3311|3310.5|3311|3310.5|3311|3310.5|0
1769594860000|2026-01-28 10:07:40|3311.5|3311|3312|3311|3312|3311|3311.5|3310.5|0
1769594870000|2026-01-28 10:07:50|3311.5|3311.5|3312.5|3311.5|3312.5|3311.5|3311.5|3311.5|1582
1769594900000|2026-01-28 10:08:20|3312|3311|3312|3311|3312|3311.5|3310.5|3310|2193
1769594910000|2026-01-28 10:08:30|3312.5|3311.5|3312|3311|3312.5|3311.5|3312|3310.5|389
1769594920000|2026-01-28 10:08:40|3313|3310.5|3313|3312.5|3313|3312.5|3313|3310.5|99
1769594930000|2026-01-28 10:08:50|3313.5|3313|3314|3313|3314|3313|3313.5|3312.5|143
1769594940000|2026-01-28 10:09:00|3314.5|3313.5|3314|3313|3314.5|3313.5|3314|3313|15
1769594950000|2026-01-28 10:09:10|3313.5||3313.5||3314||3313.5||0
1769594970000|2026-01-28 10:09:30|3314||3314||3314||3314||0
1769594980000|2026-01-28 10:09:40|3313.5|3314|3314.5|3313.5|3314.5|3314|3313.5|3313.5|72
1769595000000|2026-01-28 10:10:00|3315.5|3314|3316|3315|3316|3315.5|3315.5|3313.5|0
1769595010000|2026-01-28 10:10:10||3315.5||3315.5||3315.5||3315.5|0
1769595020000|2026-01-28 10:10:20|3316.5|3316|3316.5|3315|3316.5|3316|3316|3315|66
1769595030000|2026-01-28 10:10:30|3316|3315.5|3316|3315|3316.5|3315.5|3316|3315|276
1769595050000|2026-01-28 10:10:50|3315|3313.5|3315|3313.5|3315|3313.5|3315|3313.5|983
1769595060000|2026-01-28 10:11:00|3314.5|3313|3315|3313.5|3315|3313.5|3314.5|3313|237
1769595070000|2026-01-28 10:11:10|3314.5|3314|3315|3313.5|3315|3314|3314.5|3313.5|402
1769595080000|2026-01-28 10:11:20|3314.5||3315||3315||3314.5||0
1769595090000|2026-01-28 10:11:30|3314.5|3314|3315|3314|3315|3314|3314.5|3313.5|0
1769595100000|2026-01-28 10:11:40|3315.5|3314.5|3316|3314.5|3316|3315|3315|3314|58
1769595110000|2026-01-28 10:11:50|3315.5||3315.5||3315.5||3315.5||0
1769595120000|2026-01-28 10:12:00|||||||||50
1769595140000|2026-01-28 10:12:20|3316|3315|3316|3315|3316|3315.5|3316|3314.5|332
1769595150000|2026-01-28 10:12:30|3316.5|3316|3317|3316|3317|3316.5|3316.5|3316|2432
1769595160000|2026-01-28 10:12:40|3316|3315|3315.5|3314.5|3316|3315|3315.5|3314.5|231
1769595170000|2026-01-28 10:12:50|3315|3313.5|3315|3313.5|3315|3313.5|3315|3313.5|100
1769595180000|2026-01-28 10:13:00|3314.5|3313|3314.5|3313|3315|3313|3314.5|3313|0
1769595190000|2026-01-28 10:13:10|3314|3313.5|3314|3313|3314|3313.5|3314|3313|0
1769595200000|2026-01-28 10:13:20|3313.5|3313.5|3314.5|3313.5|3314.5|3313.5|3313.5|3313.5|0
1769595210000|2026-01-28 10:13:30||3314||3313||3314||3313|587
1769595220000|2026-01-28 10:13:40|3314||3314||3314.5||3314||0
1769595230000|2026-01-28 10:13:50|3313.5|3312.5|3314|3312.5|3314|3312.5|3313.5|3312.5|1435
1769595240000|2026-01-28 10:14:00|3313.5|3312|3313.5|3312|3313.5|3312|3313.5|3312|0
1769595250000|2026-01-28 10:14:10|3314|3312.5|3314|3313|3314|3313|3314|3312.5|0
1769595260000|2026-01-28 10:14:20|3315|3314|3315|3314|3315|3314|3315|3314|0
1769595290000|2026-01-28 10:14:50|3314.5||3315||3315||3314.5||12
1769595300000|2026-01-28 10:15:00||3314.5||3314||3314.5||3314|0
1769595310000|2026-01-28 10:15:10|3314.5||3314.5||3314.5||3314.5||643
1769595330000|2026-01-28 10:15:30|3315||3314.5||3315||3314.5||204
1769595340000|2026-01-28 10:15:40|3314|3313|3313.5|3312.5|3314|3313.5|3313.5|3312.5|425
1769595350000|2026-01-28 10:15:50|3314|3313|3314|3313|3314|3313.5|3313|3312|1408
1769595380000|2026-01-28 10:16:20|3313.5|3312.5|3314|3312.5|3314|3313|3313.5|3312.5|852
1769595390000|2026-01-28 10:16:30||3313||3312.5||3313||3312.5|0
1769595410000|2026-01-28 10:16:50|3313.5||3313.5||3313.5||3313.5||0
1769595420000|2026-01-28 10:17:00|3313|3312|3312.5|3312|3313.5|3312|3312.5|3312|162
1769595430000|2026-01-28 10:17:10|3312|3311.5|3312|3310.5|3312|3311.5|3312|3310.5|264
1769595440000|2026-01-28 10:17:20||3311||3310.5||3311||3310.5|238
1769595450000|2026-01-28 10:17:30|3311.5||3311.5||3311.5||3311.5||0
1769595460000|2026-01-28 10:17:40|3311|3310|3310.5|3309.5|3311|3310.5|3310.5|3309.5|0
1769595470000|2026-01-28 10:17:50|3311|3310|3311|3310|3311|3310|3310.5|3310|0
1769595480000|2026-01-28 10:18:00|3311.5|3310.5|3311.5|3310|3312|3311|3311.5|3310|1
1769595500000|2026-01-28 10:18:20|3312.5|3310.5|3313|3311.5|3314.5|3313.5|3312.5|3310.5|2267
1769595510000|2026-01-28 10:18:30|3312.5|3310|3311.5|3310|3312.5|3310.5|3311.5|3310|0
1769595520000|2026-01-28 10:18:40|3311|3309|3310.5|3309|3311|3309|3310.5|3309|0
1769595530000|2026-01-28 10:18:50|3311.5|3310.5|3311|3309.5|3311.5|3310.5|3311|3309.5|122
1769595540000|2026-01-28 10:19:00|3310.5|3309|3311|3310|3311|3310.5|3310.5|3309|489
1769595550000|2026-01-28 10:19:10||3309.5||3309.5||3309.5||3309.5|0
1769595560000|2026-01-28 10:19:20||3310||3309.5||3310||3309.5|0
1769595570000|2026-01-28 10:19:30|3310.5||3310.5||3310.5||3310.5||0
1769595580000|2026-01-28 10:19:40|3311|3310|3311|3310|3311|3310|3311|3310|81
1769595590000|2026-01-28 10:19:50|3310.5|3309.5|3311|3310|3311|3310|3310.5|3309.5|741
1769595600000|2026-01-28 10:20:00|3310.5|3309.5|3310|3309|3310.5|3309.5|3310|3309|0
1769595620000|2026-01-28 10:20:20||3309.5||3309.5||3309.5||3309.5|0
1769595630000|2026-01-28 10:20:30|3310.5|3310|3311|3310|3311|3310|3310.5|3310|0
1769595640000|2026-01-28 10:20:40|3311.5|3310.5|3311.5|3310.5|3311.5|3311|3311.5|3310.5|0
1769595650000|2026-01-28 10:20:50|3311||3311||3311.5||3311||0
1769595660000|2026-01-28 10:21:00||3310||3310||3310||3310|0
1769595670000|2026-01-28 10:21:10|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|0
1769595680000|2026-01-28 10:21:20|3312|3311|3312|3311|3312|3311|3312|3311|11
1769595690000|2026-01-28 10:21:30|3313|3312|3313|3312|3313|3312|3313|3312|0
1769595710000|2026-01-28 10:21:50|3312.5||3313||3313||3312.5||0
1769595760000|2026-01-28 10:22:40|3312.5|3311.5|3312|3311|3312.5|3311.5|3312|3311|358
1769595780000|2026-01-28 10:23:00|3313|3312|3313.5|3312.5|3313.5|3313|3313|3312|561
1769595800000|2026-01-28 10:23:20|||||||||232
1769595820000|2026-01-28 10:23:40|3313|3312|3313|3312.5|3313|3312.5|3312.5|3311.5|848
1769595830000|2026-01-28 10:23:50||3312||3312||3312.5||3312|0
1769595850000|2026-01-28 10:24:10|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1769595860000|2026-01-28 10:24:20|3312|3311|3312|3311|3312.5|3311|3312|3311|51
1769595870000|2026-01-28 10:24:30|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|147
1769595890000|2026-01-28 10:24:50||3311||3311.5||3311.5||3311|0
1769595900000|2026-01-28 10:25:00|3312|3311|3312.5|3311.5|3312.5|3311.5|3312|3311|113
1769595910000|2026-01-28 10:25:10||3311||3311.5||3311.5||3311|0
1769595920000|2026-01-28 10:25:20|3312|3311|3312|3311|3312.5|3311|3312|3311|0
1769595930000|2026-01-28 10:25:30|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1769595940000|2026-01-28 10:25:40|3313|3312|3313|3312|3313|3312|3312.5|3311.5|2092
1769595980000|2026-01-28 10:26:20||3312.5||3312.5||3312.5||3312.5|0
1769595990000|2026-01-28 10:26:30||3312||3312||3312||3312|0
1769596000000|2026-01-28 10:26:40|||||||||199
1769596010000|2026-01-28 10:26:50|||||||||287
1769596020000|2026-01-28 10:27:00|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1769596060000|2026-01-28 10:27:40|3314|3313|3314|3313.5|3314|3313.5|3314|3313|1213
1769596070000|2026-01-28 10:27:50|3314.5|3314|3314|3313|3314.5|3314|3314|3313|580
1769596100000|2026-01-28 10:28:20|3313.5|3312|3313|3312|3313.5|3312|3313|3311.5|1273
1769596110000|2026-01-28 10:28:30|3312.5|3310.5|3312|3310.5|3312.5|3310.5|3312|3310.5|114
1769596140000|2026-01-28 10:29:00||3311||3311||3311||3311|0
1769596160000|2026-01-28 10:29:20|||||||||1000
1769596170000|2026-01-28 10:29:30||3310.5||3310.5||3310.5||3310.5|0
1769596180000|2026-01-28 10:29:40|3311.5|3311|3312|3311|3312|3311|3311.5|3311|659
1769596190000|2026-01-28 10:29:50|3313|3312|3313|3312|3313|3312|3313|3312|0
1769596200000|2026-01-28 10:30:00|3314|3313|3314|3313|3314|3313|3314|3313|0
1769596260000|2026-01-28 10:31:00||3313.5||3313||3313.5||3313|718
1769596280000|2026-01-28 10:31:20|3312.5|3312|3312.5|3312|3312.5|3312|3312.5|3312|148
1769596290000|2026-01-28 10:31:30|3313||3312.5||3313||3312.5||0
1769596310000|2026-01-28 10:31:50||3311.5||3311.5||3311.5||3311.5|0
1769596330000|2026-01-28 10:32:10|3312|3311|3310.5|3309.5|3312|3311|3310.5|3309.5|1186
1769596350000|2026-01-28 10:32:30|3308|3307|3307.5|3307|3308|3307|3307.5|3307|377
1769596360000|2026-01-28 10:32:40|3308||3308||3308||3308||501
1769596380000|2026-01-28 10:33:00|3307.5||3307.5||3307.5||3307.5||23
1769596390000|2026-01-28 10:33:10|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|2006
1769596400000|2026-01-28 10:33:20|3306.5|3304.5|3305.5|3304.5|3306.5|3304.5|3305.5|3304.5|643
1769596410000|2026-01-28 10:33:30|3305|3304|3304|3303.5|3305|3304|3304|3303.5|243
1769596420000|2026-01-28 10:33:40|||||||||2630
1769596430000|2026-01-28 10:33:50|3304.5|3304.5|3306|3305|3306|3305.5|3304.5|3304.5|0
1769596440000|2026-01-28 10:34:00|3306.5|3305.5|3306.5|3305|3306.5|3305.5|3306.5|3305|237
1769596450000|2026-01-28 10:34:10||3305.5||3306||3306||3305.5|265
1769596460000|2026-01-28 10:34:20|3306|3305.5|3305.5|3304|3306|3305.5|3305.5|3304|1020
1769596470000|2026-01-28 10:34:30|3306|3304.5|3306|3304.5|3306|3304.5|3306|3304.5|0
1769596480000|2026-01-28 10:34:40||3305||3305||3305||3305|0
1769596490000|2026-01-28 10:34:50|3305.5|3304|3306|3305|3306|3305|3305.5|3304|236
1769596500000|2026-01-28 10:35:00|3305.5|3304.5|3305.5|3304|3306|3304.5|3305.5|3304|0
1769596510000|2026-01-28 10:35:10|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|0
1769596520000|2026-01-28 10:35:20|3304|3303|3303|3302|3304|3303|3303|3302|974
1769596540000|2026-01-28 10:35:40|3303.5|3302.5|3304.5|3303.5|3304.5|3303.5|3303.5|3302.5|1261
1769596550000|2026-01-28 10:35:50||3303||3303.5||3303.5||3303|0
1769596560000|2026-01-28 10:36:00|3305|3304|3305|3304|3305|3304|3305|3304|808
1769596570000|2026-01-28 10:36:10|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304|535
1769596580000|2026-01-28 10:36:20||3305||3304.5||3305||3304.5|0
1769596590000|2026-01-28 10:36:30|3306.5|3305|3306|3304.5|3306.5|3305.5|3306|3304.5|0
1769596600000|2026-01-28 10:36:40|3305.5|3305|3305.5|3304.5|3305.5|3305|3305.5|3304.5|0
1769596610000|2026-01-28 10:36:50|3306|3305|3306|3305|3306|3305|3305.5|3305|311
1769596650000|2026-01-28 10:37:30|3306.5|3306|3306.5|3306|3306.5|3306|3306.5|3305.5|1720
1769596660000|2026-01-28 10:37:40|3306|3305|3305.5|3304.5|3306|3305|3305.5|3304.5|1239
1769596670000|2026-01-28 10:37:50|3306|3305|3306|3305|3306|3305|3306|3304.5|578
1769596680000|2026-01-28 10:38:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|0
1769596690000|2026-01-28 10:38:10|3305|3304|3304.5|3303|3305|3304|3304.5|3303|61
1769596700000|2026-01-28 10:38:20|3304||3304||3304||3304||0
1769596730000|2026-01-28 10:38:50|3303.5|3302.5|3302.5|3301.5|3303.5|3302.5|3302.5|3301.5|1061
1769596740000|2026-01-28 10:39:00|3303|3302|3303|3302|3303|3302|3303|3302|208
1769596760000|2026-01-28 10:39:20||3301.5||3301.5||3302||3301.5|0
1769596780000|2026-01-28 10:39:40|3302.5|3302|3302|3301|3302.5|3302|3302|3301|0
1769596790000|2026-01-28 10:39:50||3300.5||3300.5||3301||3300.5|1031
1769596800000|2026-01-28 10:40:00|3302.5|3301|3302|3301.5|3302.5|3301.5|3302|3301|0
1769596810000|2026-01-28 10:40:10|3302.5||3302.5||3302.5||3302.5||963
1769596820000|2026-01-28 10:40:20|||||||||36
1769596830000|2026-01-28 10:40:30|3304|3303.5|3304|3303|3304|3303.5|3304|3303|1002
1769596840000|2026-01-28 10:40:40|3303.5|3303.5|3303.5|3303|3303.5|3303.5|3303.5|3303|0
1769596860000|2026-01-28 10:41:00|||||||||2314
1769596870000|2026-01-28 10:41:10||3302.5||3302.5||3302.5||3302.5|24
1769596880000|2026-01-28 10:41:20|3303|3302|3302.5|3302|3303|3302|3302.5|3302|80
1769596890000|2026-01-28 10:41:30|3302|3301.5|3302|3300.5|3302|3301.5|3302|3300.5|0
1769596900000|2026-01-28 10:41:40||3301||3301||3301||3301|0
1769596930000|2026-01-28 10:42:10||3301.5||3301||3301.5||3301|0
1769596940000|2026-01-28 10:42:20|3302.5|3301.5|3302.5|3301|3302.5|3301.5|3302.5|3301|0
1769596970000|2026-01-28 10:42:50|3302||3302.5||3302.5||3302||0
1769596980000|2026-01-28 10:43:00||3301.5||3301.5||3301.5||3301.5|658
1769596990000|2026-01-28 10:43:10|3302|3302.5|3303.5|3302.5|3303.5|3303|3302|3302.5|1078
1769597010000|2026-01-28 10:43:30|3303|3303|3304.5|3304|3304.5|3304|3303|3303|1914
1769597020000|2026-01-28 10:43:40||3303.5||3304||3304||3303.5|0
1769597030000|2026-01-28 10:43:50||3303.5||3303.5||3303.5||3303.5|263
1769597040000|2026-01-28 10:44:00|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|2652
1769597060000|2026-01-28 10:44:20||3302||3302||3302||3302|797
1769597070000|2026-01-28 10:44:30||3302.5||3302||3302.5||3302|0
1769597080000|2026-01-28 10:44:40|3302.5|3303|3303.5|3303|3303.5|3303|3302.5|3303|309
1769597090000|2026-01-28 10:44:50||3302.5||3302.5||3302.5||3302.5|0
1769597100000|2026-01-28 10:45:00|3304.5|3303|3304.5|3303.5|3304.5|3303.5|3304.5|3303|4
1769597150000|2026-01-28 10:45:50|3304||3304||3304.5||3304||0
1769597160000|2026-01-28 10:46:00||3302.5||3303||3303||3302.5|972
1769597190000|2026-01-28 10:46:30||3302.5||3302.5||3302.5||3302.5|0
1769597200000|2026-01-28 10:46:40|3303.5||3303.5||3303.5||3303||0
1769597210000|2026-01-28 10:46:50|3303||3303.5||3303.5||3303||0
1769597220000|2026-01-28 10:47:00|3303|3302|3303|3302|3303.5|3302|3303|3302|47
1769597230000|2026-01-28 10:47:10|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|0
1769597280000|2026-01-28 10:48:00|3303||3303||3303||3303||473
1769597290000|2026-01-28 10:48:10||3302||3302||3302||3302|53
1769597310000|2026-01-28 10:48:30|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|1
1769597330000|2026-01-28 10:48:50|3303|3302|3303|3302|3303|3302|3303|3302|737
1769597340000|2026-01-28 10:49:00|3302.5||3303||3303||3302.5||139
1769597360000|2026-01-28 10:49:20|3303.5|3302.5|3303.5|3303|3303.5|3303|3303.5|3302|126
1769597370000|2026-01-28 10:49:30|3303|3302.5|3303|3302|3303|3302.5|3303|3302|549
1769597390000|2026-01-28 10:49:50|||||||||203
1769597410000|2026-01-28 10:50:10|3302.5||3303||3303||3302.5||0
1769597430000|2026-01-28 10:50:30|||||||||473
1769597440000|2026-01-28 10:50:40||3302.5||3302.5||3302.5||3302.5|3123
1769597460000|2026-01-28 10:51:00|3302|3301.5|3302|3301|3302|3301.5|3302|3301|0
1769597470000|2026-01-28 10:51:10|3301.5|3300.5|3300|3299.5|3302|3300.5|3300|3299.5|4309
1769597480000|2026-01-28 10:51:20|3299.5|3299|3299.5|3299|3299.5|3299|3299.5|3299|0
1769597490000|2026-01-28 10:51:30|3300|3299.5|3300|3299.5|3300|3299.5|3300|3299.5|2017
1769597500000|2026-01-28 10:51:40|3300.5||3300.5||3300.5||3300.5||309
1769597510000|2026-01-28 10:51:50|3301|3300|3301|3300|3301|3300|3301|3300|0
1769597520000|2026-01-28 10:52:00||3299.5||3300||3300||3299.5|0
1769597530000|2026-01-28 10:52:10||3299.5||3299.5||3299.5||3299.5|0
1769597540000|2026-01-28 10:52:20||3300||3300||3300||3299.5|0
1769597550000|2026-01-28 10:52:30||3300.5||3300.5||3300.5||3300|0
1769597560000|2026-01-28 10:52:40|3301.5|3301|3302.5|3301.5|3302.5|3301.5|3301.5|3301|0
1769597600000|2026-01-28 10:53:20||3302||3302||3302||3302|0
1769597610000|2026-01-28 10:53:30||3301.5||3302||3302||3301.5|0
1769597620000|2026-01-28 10:53:40|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|0
1769597640000|2026-01-28 10:54:00|3303.5||3303.5||3303.5||3303.5||0
1769597660000|2026-01-28 10:54:20||3303||3303||3303||3303|0
1769597670000|2026-01-28 10:54:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|90
1769597680000|2026-01-28 10:54:40||3301.5||3302.5||3302.5||3301.5|0
1769597690000|2026-01-28 10:54:50||3302||3302||3302||3302|0
1769597700000|2026-01-28 10:55:00||3302.5||3301.5||3302.5||3301.5|0
1769597710000|2026-01-28 10:55:10|3302.5||3302||3302.5||3302||0
1769597720000|2026-01-28 10:55:20|3302.5||3302.5||3302.5||3302.5||0
1769597760000|2026-01-28 10:56:00||3302||3301.5||3302||3301.5|167
1769597790000|2026-01-28 10:56:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|267
1769597800000|2026-01-28 10:56:40|3303.5|3302|3303.5|3303|3303.5|3303|3303.5|3302|245
1769597810000|2026-01-28 10:56:50||3302.5||3302.5||3302.5||3302.5|0
1769597830000|2026-01-28 10:57:10|3303|3302|3303|3302|3303|3302|3303|3302|144
1769597840000|2026-01-28 10:57:20|3302.5|3301.5|3302|3301.5|3302.5|3301.5|3302|3301.5|14
1769597850000|2026-01-28 10:57:30||3301||3300.5||3301||3300.5|1285
1769597880000|2026-01-28 10:58:00|3301.5||3301.5||3301.5||3301.5||0
1769597890000|2026-01-28 10:58:10|3302|3301|3302|3301|3302|3301|3302|3301|0
1769597900000|2026-01-28 10:58:20||3301.5||3301||3301.5||3301|0
1769597910000|2026-01-28 10:58:30|3302.5|3301.5|3302.5|3301.5|3302.5|3302|3302.5|3301.5|0
1769597920000|2026-01-28 10:58:40|3302||3302.5||3302.5||3302||839
1769597950000|2026-01-28 10:59:10|3302|3302|3301.5|3301|3302|3302|3301.5|3301|150
1769597960000|2026-01-28 10:59:20|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|324
1769597970000|2026-01-28 10:59:30|3301|3300|3301|3300|3301|3300|3301|3300|133
1769598000000|2026-01-28 11:00:00||3300.5||3300||3300.5||3300|9
1769598010000|2026-01-28 11:00:10|3301.5|3300.5|3301.5|3301|3301.5|3301|3301.5|3300.5|216
1769598020000|2026-01-28 11:00:20|3302|3300.5|3302|3301|3302.5|3301.5|3302|3300.5|334
1769598050000|2026-01-28 11:00:50|3301.5|3301.5|3301.5|3300.5|3302|3301.5|3301.5|3300.5|0
1769598060000|2026-01-28 11:01:00||3300||3300.5||3300.5||3300|0
1769598070000|2026-01-28 11:01:10||3300||3300.5||3300.5||3300|0
1769598080000|2026-01-28 11:01:20|3302|3300|3302|3301|3302|3301|3302|3300|1040
1769598090000|2026-01-28 11:01:30||3300.5||3300.5||3300.5||3300.5|0
1769598100000|2026-01-28 11:01:40|3301.5|3300|3301.5|3300|3302|3300|3301.5|3300|0
1769598110000|2026-01-28 11:01:50|3301||3301||3301||3301||0
1769598120000|2026-01-28 11:02:00|3300.5||3300.5||3300.5||3300.5||2500
1769598130000|2026-01-28 11:02:10|3301|3300.5|3301|3300.5|3301|3300.5|3301|3300|3686
1769598140000|2026-01-28 11:02:20||3300||3300||3300||3300|0
1769598150000|2026-01-28 11:02:30|||||||||5225
1769598160000|2026-01-28 11:02:40|3300.5||3300.5||3300.5||3300.5||237
1769598170000|2026-01-28 11:02:50|3301||3301||3301||3300.5||0
1769598180000|2026-01-28 11:03:00|3300.5|3300.5|3301|3300|3301|3300.5|3300.5|3300|2045
1769598190000|2026-01-28 11:03:10|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|0
1769598200000|2026-01-28 11:03:20||3300||3300||3300||3300|0
1769598210000|2026-01-28 11:03:30||3300.5||3300||3300.5||3300|0
1769598230000|2026-01-28 11:03:50||3300.5||3300.5||3301||3300.5|0
1769598240000|2026-01-28 11:04:00||3301||3301||3301||3301|0
1769598250000|2026-01-28 11:04:10|3302||3302||3302||3302||35
1769598260000|2026-01-28 11:04:20|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|0
1769598280000|2026-01-28 11:04:40|3300.5||3301||3301||3300.5||0
1769598290000|2026-01-28 11:04:50|3300.5||3301||3301||3300.5||0
1769598300000|2026-01-28 11:05:00|3300.5||3300.5||3301||3300.5||0
1769598310000|2026-01-28 11:05:10|||||||||943
1769598320000|2026-01-28 11:05:20|3301|3300.5|3302|3301.5|3302|3301.5|3301|3300.5|77
1769598350000|2026-01-28 11:05:50|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|179
1769598370000|2026-01-28 11:06:10|3302||3302||3302||3302||184
1769598390000|2026-01-28 11:06:30|3301.5|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|1090
1769598450000|2026-01-28 11:07:30|3301||3301||3301||3301||0
1769598460000|2026-01-28 11:07:40|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|437
1769598470000|2026-01-28 11:07:50|3302.5||3302||3302.5||3302||0
1769598480000|2026-01-28 11:08:00||3301.5||3301||3301.5||3301|200
1769598490000|2026-01-28 11:08:10|||||||||172
1769598510000|2026-01-28 11:08:30||3301.5||3301.5||3301.5||3301.5|0
1769598540000|2026-01-28 11:09:00|3302.5||3302.5||3302.5||3302.5||415
1769598550000|2026-01-28 11:09:10|3303|3302|3303|3302|3303|3302|3303|3302|0
1769598580000|2026-01-28 11:09:40||3302.5||3302.5||3302.5||3302.5|0
1769598590000|2026-01-28 11:09:50|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|395
1769598600000|2026-01-28 11:10:00|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303|2965
1769598610000|2026-01-28 11:10:10|3304|3303|3302.5|3301.5|3304|3303|3302.5|3301.5|1892
1769598620000|2026-01-28 11:10:20|3303|3302|3303|3302|3303|3302|3303|3302|0
1769598630000|2026-01-28 11:10:30|3302.5|3301.5|3303|3302|3303|3302.5|3302.5|3301.5|51
1769598660000|2026-01-28 11:11:00||3302.5||3302||3302.5||3302|32
1769598670000|2026-01-28 11:11:10|3304|3302.5|3304|3303|3304|3303|3304|3302.5|52
1769598680000|2026-01-28 11:11:20|3303.5|3302|3303|3302|3303.5|3302|3303|3302|86
1769598700000|2026-01-28 11:11:40|3302.5||3303||3303||3302.5||14
1769598730000|2026-01-28 11:12:10|||||||||1699
1769598740000|2026-01-28 11:12:20|3303.5|3303|3303.5|3303|3303.5|3303|3303.5|3303|683
1769598750000|2026-01-28 11:12:30|3303|3302|3303|3302|3303|3302|3303|3302|4213
1769598760000|2026-01-28 11:12:40|3302|3302.5|3301.5|3300.5|3302|3302.5|3301.5|3300.5|2287
1769598790000|2026-01-28 11:13:10|3301|3300|3301|3300|3301|3300|3301|3300|0
1769598800000|2026-01-28 11:13:20||3300.5||3300||3300.5||3300|687
1769598810000|2026-01-28 11:13:30|3302|3301.5|3303|3302|3303|3302|3302|3301|1137
1769598840000|2026-01-28 11:14:00|||||||||592
1769598850000|2026-01-28 11:14:10||3302.5||3302.5||3302.5||3302.5|0
1769598860000|2026-01-28 11:14:20|||||||||214
1769598870000|2026-01-28 11:14:30||3302||3302||3302||3302|0
1769598910000|2026-01-28 11:15:10|||||||||84
1769598920000|2026-01-28 11:15:20|||||||||204
1769598930000|2026-01-28 11:15:30|3302.5|3301|3302|3301|3302.5|3301|3302|3301|1330
1769598960000|2026-01-28 11:16:00|3301.5|3300.5|3301.5|3300.5|3301.5|3301|3301.5|3300.5|0
1769598970000|2026-01-28 11:16:10|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|252
1769598990000|2026-01-28 11:16:30||3301.5||3302||3302||3301.5|0
1769599020000|2026-01-28 11:17:00|3302|3301.5|3302|3301|3302|3301.5|3302|3301|0
1769599030000|2026-01-28 11:17:10|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|1093
1769599050000|2026-01-28 11:17:30|3303|3302|3303.5|3302.5|3303.5|3302.5|3303|3302|2078
1769599080000|2026-01-28 11:18:00|3304|3303.5|3303.5|3302.5|3304|3303.5|3303.5|3302.5|161
1769599090000|2026-01-28 11:18:10|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|0
1769599100000|2026-01-28 11:18:20|3303|3302.5|3303.5|3302.5|3303.5|3303|3303|3302.5|348
1769599110000|2026-01-28 11:18:30||3303||3303||3303||3303|0
1769599120000|2026-01-28 11:18:40|3304|3303.5|3305|3304|3305.5|3304.5|3304|3303.5|3666
1769599130000|2026-01-28 11:18:50|3304.5|3303|3304|3303.5|3304.5|3303.5|3304|3303|1661
1769599140000|2026-01-28 11:19:00|3305|3304|3305|3304|3305|3304|3305|3304|47
1769599150000|2026-01-28 11:19:10|3305.5|3304.5|3305|3304|3305.5|3304.5|3305|3304|0
1769599160000|2026-01-28 11:19:20|3304.5|3303.5|3303.5|3303|3305|3303.5|3303.5|3303|27
1769599170000|2026-01-28 11:19:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|423
1769599180000|2026-01-28 11:19:40|3302|3301.5|3301.5|3300.5|3302|3301.5|3301.5|3300.5|396
1769599190000|2026-01-28 11:19:50|3301||3301||3301||3301||560
1769599200000|2026-01-28 11:20:00|3300|3300|3299|3298.5|3300|3300|3299|3298.5|742
1769599210000|2026-01-28 11:20:10|3298.5|3298|3298.5|3297.5|3298.5|3298|3298|3297|309
1769599220000|2026-01-28 11:20:20|3298|3297|3298|3297|3298|3297|3297.5|3297|0
1769599230000|2026-01-28 11:20:30||3297.5||3297||3297.5||3297|0
1769599240000|2026-01-28 11:20:40|3297.5||3297.5||3298||3297.5||0
1769599260000|2026-01-28 11:21:00|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1769599270000|2026-01-28 11:21:10||3297||3297||3297||3297|0
1769599280000|2026-01-28 11:21:20|3297.5|3297.5|3298|3297|3298|3297.5|3297.5|3297|114
1769599290000|2026-01-28 11:21:30|3298.5|3297.5|3299|3298|3299|3298|3298.5|3297.5|446
1769599300000|2026-01-28 11:21:40|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769599310000|2026-01-28 11:21:50||3298||3298||3298||3297.5|36
1769599320000|2026-01-28 11:22:00||3297.5||3297.5||3297.5||3297.5|0
1769599330000|2026-01-28 11:22:10|3298||3298.5||3298.5||3298||0
1769599340000|2026-01-28 11:22:20|3298|3297|3297.5|3297|3298|3297|3297.5|3297|1052
1769599360000|2026-01-28 11:22:40|||||||||349
1769599370000|2026-01-28 11:22:50|3298.5|3297.5|3298|3297.5|3298.5|3297.5|3298|3297.5|124
1769599380000|2026-01-28 11:23:00||3297||3297||3297||3297|635
1769599400000|2026-01-28 11:23:20||3297.5||3297||3297.5||3297|50
1769599420000|2026-01-28 11:23:40|3297.5||3297.5||3297.5||3297.5||0
1769599440000|2026-01-28 11:24:00|||||||||694
1769599450000|2026-01-28 11:24:10||3296.5||3296.5||3296.5||3296.5|5
1769599470000|2026-01-28 11:24:30|3297|3297|3297.5|3297|3297.5|3297|3297|3297|0
1769599480000|2026-01-28 11:24:40|3297|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|1156
1769599490000|2026-01-28 11:24:50|3297.5|3296|3297|3296|3297.5|3296|3297|3296|1304
1769599510000|2026-01-28 11:25:10||3296.5||3296||3296.5||3296|0
1769599520000|2026-01-28 11:25:20|3296.5|3295.5|3296|3295.5|3296.5|3295.5|3296|3295.5|0
1769599530000|2026-01-28 11:25:30||3295||3295||3295||3295|234
1769599540000|2026-01-28 11:25:40|3297.5|3295.5|3297.5|3296.5|3297.5|3297|3297.5|3295|932
1769599550000|2026-01-28 11:25:50||3297||3297||3297||3296.5|274
1769599560000|2026-01-28 11:26:00|3298|3297.5|3298|3297|3298|3297.5|3297.5|3297|797
1769599570000|2026-01-28 11:26:10|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297.5|3296.5|0
1769599600000|2026-01-28 11:26:40||3297||3297||3297||3296.5|0
1769599610000|2026-01-28 11:26:50|3297|3296|3297|3296|3297.5|3296.5|3297|3296|1053
1769599620000|2026-01-28 11:27:00|3296.5||3296.5||3296.5||3296.5||0
1769599630000|2026-01-28 11:27:10|3296|3295|3295.5|3295|3296|3295|3295.5|3295|61
1769599640000|2026-01-28 11:27:20|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|733
1769599650000|2026-01-28 11:27:30|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3295|376
1769599660000|2026-01-28 11:27:40|3297.5|3296|3297|3296|3297.5|3296.5|3297|3296|470
1769599680000|2026-01-28 11:28:00|3296.5||3296.5||3296.5||3296.5||0
1769599690000|2026-01-28 11:28:10|3296|3295|3296|3295|3296|3295|3296|3295|0
1769599700000|2026-01-28 11:28:20|3295.5||3296||3296||3295.5||0
1769599710000|2026-01-28 11:28:30|3295.5||3295.5||3295.5||3295.5||0
1769599720000|2026-01-28 11:28:40|3296|3293.5|3294|3293|3296|3293.5|3294|3293|244
1769599740000|2026-01-28 11:29:00|3294.5|3294|3295|3294|3295|3294|3294.5|3294|507
1769599760000|2026-01-28 11:29:20|3295.5|3294.5|3296|3295|3296|3295|3295.5|3294.5|2147
1769599770000|2026-01-28 11:29:30|3297.5|3296.5|3296|3295.5|3297.5|3296.5|3296|3295.5|3265
1769599780000|2026-01-28 11:29:40|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|366
1769599790000|2026-01-28 11:29:50|3295|3294|3295|3294|3295|3294|3295|3294|0
1769599800000|2026-01-28 11:30:00||3294.5||3294||3294.5||3294|0
1769599810000|2026-01-28 11:30:10|3294.5||3294.5||3294.5||3294.5||0
1769599820000|2026-01-28 11:30:20|3294|3293.5|3293.5|3293|3294|3293.5|3293.5|3293|80
1769599830000|2026-01-28 11:30:30|3293|3292.5|3294|3293|3294.5|3293.5|3293|3292.5|24
1769599860000|2026-01-28 11:31:00|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769599870000|2026-01-28 11:31:10|3295|3294|3296|3295.5|3296|3295.5|3295|3294|1646
1769599880000|2026-01-28 11:31:20|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|641
1769599890000|2026-01-28 11:31:30|3296|3295|3295.5|3295|3296|3295|3295.5|3295|365
1769599900000|2026-01-28 11:31:40|3295|3294.5|3295|3294|3295.5|3294.5|3295|3294|244
1769599910000|2026-01-28 11:31:50|3295.5|3294.5|3295.5|3294.5|3296|3295.5|3295.5|3294.5|490
1769599920000|2026-01-28 11:32:00|3295|3294|3295|3294|3295|3294|3295|3294|0
1769599930000|2026-01-28 11:32:10|3294.5|3293.5|3294|3293|3294.5|3293.5|3294|3293|0
1769599960000|2026-01-28 11:32:40|3293.5|3293.5|3294|3293|3294|3293.5|3293.5|3293|441
1769599970000|2026-01-28 11:32:50|3295|3294|3294.5|3294|3295|3294.5|3294.5|3294|890
1769599980000|2026-01-28 11:33:00|3294|3293.5|3294|3293|3294|3293.5|3294|3293|345
1769599990000|2026-01-28 11:33:10|3293.5||3293.5||3293.5||3293.5||0
1769600010000|2026-01-28 11:33:30||3292.5||3292.5||3292.5||3292.5|75
1769600020000|2026-01-28 11:33:40||3293||3292.5||3293||3292.5|50
1769600030000|2026-01-28 11:33:50|3294|3293|3294|3293|3294|3293|3294|3293|0
1769600040000|2026-01-28 11:34:00||3293.5||3293||3293.5||3293|483
1769600060000|2026-01-28 11:34:20|3295|3294|3295|3294|3295|3294|3295|3294|14
1769600070000|2026-01-28 11:34:30|||||||||15
1769600080000|2026-01-28 11:34:40||3294.5||3294.5||3294.5||3294.5|0
1769600090000|2026-01-28 11:34:50||3294||3294||3294.5||3294|0
1769600120000|2026-01-28 11:35:20||3294.5||3294.5||3294.5||3294.5|0
1769600140000|2026-01-28 11:35:40|3294|3293|3294|3293|3294|3293|3293.5|3293|342
1769600150000|2026-01-28 11:35:50|3293.5|3290|3290.5|3289.5|3293.5|3290|3290|3289|200
1769600160000|2026-01-28 11:36:00|3291|3290.5|3291|3290|3291|3290.5|3291|3290|0
1769600200000|2026-01-28 11:36:40|3291.5|3290.5|3292.5|3291.5|3293.5|3292.5|3291.5|3290.5|2991
1769600210000|2026-01-28 11:36:50|3293|3292|3293|3292|3293.5|3292.5|3293|3292|0
1769600220000|2026-01-28 11:37:00|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769600230000|2026-01-28 11:37:10||3293||3292.5||3293||3292.5|453
1769600240000|2026-01-28 11:37:20|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|75
1769600250000|2026-01-28 11:37:30|3293|3292|3292.5|3292|3293|3292|3292.5|3292|320
1769600260000|2026-01-28 11:37:40|3293.5|3291.5|3293.5|3292.5|3293.5|3292.5|3293.5|3291.5|377
1769600270000|2026-01-28 11:37:50|3293|3292|3293|3292|3293|3292|3293|3292|0
1769600280000|2026-01-28 11:38:00|3295|3294|3295|3294|3295|3294|3295|3294|14
1769600290000|2026-01-28 11:38:10|3295.5|3295|3295.5|3295|3295.5|3295|3295.5|3295|610
1769600300000|2026-01-28 11:38:20|3297|3296.5|3297.5|3296.5|3297.5|3297|3297|3296.5|347
1769600320000|2026-01-28 11:38:40|3298|3297|3298|3297|3298|3297|3298|3297|366
1769600350000|2026-01-28 11:39:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769600360000|2026-01-28 11:39:20|3298|3297|3298.5|3298|3298.5|3298|3298|3297|1529
1769600370000|2026-01-28 11:39:30||3297.5||3297.5||3297.5||3297.5|0
1769600400000|2026-01-28 11:40:00|3298|3297|3298|3297|3298.5|3297|3298|3297|101
1769600420000|2026-01-28 11:40:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769600440000|2026-01-28 11:40:40|3296.5|3295.5|3298|3297|3298|3297|3296.5|3295.5|2051
1769600460000|2026-01-28 11:41:00|3298.5|3298|3298.5|3298|3298.5|3298|3298.5|3298|10
1769600480000|2026-01-28 11:41:20|3299|3298.5|3299.5|3299|3299.5|3299|3299|3298.5|82
1769600490000|2026-01-28 11:41:30|3299|3298.5|3299.5|3299|3299.5|3299|3298.5|3298|450
1769600500000|2026-01-28 11:41:40|3299|3298.5|3299|3298|3299|3298.5|3299|3298|1245
1769600510000|2026-01-28 11:41:50|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|2251
1769600520000|2026-01-28 11:42:00|3298|3297|3298|3297|3298|3297|3298|3297|231
1769600530000|2026-01-28 11:42:10|3297.5|3296.5|3297|3296|3297.5|3296.5|3297|3296|0
1769600540000|2026-01-28 11:42:20|3296.5||3296.5||3296.5||3296.5||0
1769600550000|2026-01-28 11:42:30|||||||||168
1769600570000|2026-01-28 11:42:50|3296|3295.5|3296|3295.5|3296|3295.5|3296|3295.5|6
1769600590000|2026-01-28 11:43:10|3296.5|3296|3296.5|3296|3296.5|3296|3296.5|3296|1448
1769600600000|2026-01-28 11:43:20|||||||||795
1769600610000|2026-01-28 11:43:30|3297|3296.5|3297|3296|3297|3296.5|3297|3296|531
1769600620000|2026-01-28 11:43:40|3296.5||3297||3297||3296.5||0
1769600630000|2026-01-28 11:43:50||3296.5||3296||3296.5||3296|1286
1769600640000|2026-01-28 11:44:00||3296.5||3296.5||3296.5||3296.5|48
1769600650000|2026-01-28 11:44:10|3296.5|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|2229
1769600660000|2026-01-28 11:44:20|3295.5|3295|3295.5|3294.5|3295.5|3295|3295.5|3294.5|416
1769600680000|2026-01-28 11:44:40|3295||3295||3295||3295||0
1769600690000|2026-01-28 11:44:50|||||||||50
1769600700000|2026-01-28 11:45:00|3294.5|3294|3295.5|3294.5|3296|3295.5|3294.5|3293.5|1660
1769600710000|2026-01-28 11:45:10|3295||3295.5||3295.5||3295||0
1769600770000|2026-01-28 11:46:10|3296|3295|3296.5|3296|3296.5|3296|3296|3295|0
1769600800000|2026-01-28 11:46:40|3296|3295.5|3297|3296|3297|3296|3296|3295.5|1913
1769600820000|2026-01-28 11:47:00|3296.5||3297||3297||3296.5||0
1769600830000|2026-01-28 11:47:10|3296.5|3295.5|3296|3295.5|3296.5|3295.5|3296|3295.5|0
1769600840000|2026-01-28 11:47:20|3296.5|3295|3296|3295|3296.5|3295|3296|3295|0
1769600860000|2026-01-28 11:47:40||3295.5||3295.5||3295.5||3295.5|1303
1769600880000|2026-01-28 11:48:00|||||||||286
1769600890000|2026-01-28 11:48:10|3296.5||3296.5||3296.5||3296.5||0
1769600910000|2026-01-28 11:48:30|3296|3297|3298|3297|3298|3297.5|3296|3296.5|455
1769600920000|2026-01-28 11:48:40|3297.5|3296.5|3297.5|3296.5|3297.5|3297|3297|3295.5|500
1769600940000|2026-01-28 11:49:00|3297|3297|3297.5|3296.5|3297.5|3297|3297|3296.5|0
1769600950000|2026-01-28 11:49:10||3297||3296.5||3297||3296.5|0
1769600960000|2026-01-28 11:49:20|3297||3297||3297||3297||0
1769600980000|2026-01-28 11:49:40|3296.5|3296|3297|3296|3297.5|3297|3296.5|3296|0
1769601000000|2026-01-28 11:50:00|3297.5|3297|3297.5|3297|3297.5|3297|3297.5|3297|898
1769601010000|2026-01-28 11:50:10|3297|3296|3297|3296|3297|3296|3297|3296|0
1769601020000|2026-01-28 11:50:20|3296.5||3296.5||3296.5||3296.5||0
1769601040000|2026-01-28 11:50:40|3297||3297||3297||3297||422
1769601060000|2026-01-28 11:51:00|3296.5|3296.5|3297|3296|3297|3296.5|3296.5|3296|317
1769601070000|2026-01-28 11:51:10|3297.5|3296.5|3297.5|3297|3297.5|3297|3297.5|3296.5|1111
1769601090000|2026-01-28 11:51:30|3297|3296.5|3296|3295|3297|3296.5|3296|3295|276
1769601110000|2026-01-28 11:51:50|3295.5|3294|3295|3294|3295.5|3294|3294.5|3294|312
1769601120000|2026-01-28 11:52:00||3294.5||3294||3294.5||3294|0
1769601130000|2026-01-28 11:52:10|3294.5|3293.5|3294|3293.5|3294.5|3293.5|3294|3293.5|0
1769601140000|2026-01-28 11:52:20|3293.5|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|0
1769601150000|2026-01-28 11:52:30|3294||3293.5||3294||3293.5||0
1769601180000|2026-01-28 11:53:00|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|0
1769601200000|2026-01-28 11:53:20|3292.5|3291.5|3293|3292.5|3293.5|3292.5|3292.5|3291.5|1082
1769601210000|2026-01-28 11:53:30|3293.5||3293.5||3293.5||3293||0
1769601220000|2026-01-28 11:53:40||3293||3293||3293||3292.5|350
1769601230000|2026-01-28 11:53:50|3294|3292.5|3294|3293.5|3294|3293.5|3294|3292.5|3872
1769601240000|2026-01-28 11:54:00|3293|3292.5|3293|3292|3293.5|3292.5|3293|3292|0
1769601250000|2026-01-28 11:54:10|3292.5|3291.5|3292|3291|3293|3291.5|3292|3291|1525
1769601280000|2026-01-28 11:54:40|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|0
1769601300000|2026-01-28 11:55:00|3292|3291|3292|3291|3292.5|3291|3292|3291|364
1769601310000|2026-01-28 11:55:10|3292.5|3291.5|3292.5|3291.5|3292.5|3292|3292.5|3291.5|90
1769601320000|2026-01-28 11:55:20||3292||3292||3292||3292|0
1769601330000|2026-01-28 11:55:30||3291.5||3291.5||3291.5||3291.5|0
1769601350000|2026-01-28 11:55:50|3292||3292||3292||3292||0
1769601360000|2026-01-28 11:56:00|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|169
1769601380000|2026-01-28 11:56:20||3292||3292||3292||3292|0
1769601390000|2026-01-28 11:56:30|||||||||1490
1769601400000|2026-01-28 11:56:40|||||||||326
1769601410000|2026-01-28 11:56:50|3293||3292.5||3293||3292.5||433
1769601420000|2026-01-28 11:57:00||3291.5||3291.5||3291.5||3291.5|0
1769601440000|2026-01-28 11:57:20||3292||3292||3292||3292|0
1769601450000|2026-01-28 11:57:30|3292|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291.5|85
1769601470000|2026-01-28 11:57:50|3292||3292||3292||3292||0
1769601510000|2026-01-28 11:58:30|3291.5|3291|3291.5|3291|3291.5|3291|3291.5|3291|1796
1769601520000|2026-01-28 11:58:40|3292||3291.5||3292||3291.5||0
1769601540000|2026-01-28 11:59:00|3292||3292||3292||3292||364
1769601550000|2026-01-28 11:59:10||3291.5||3291.5||3291.5||3291.5|0
1769601560000|2026-01-28 11:59:20|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|13
1769601570000|2026-01-28 11:59:30|3292|3292|3292.5|3292|3292.5|3292|3292|3292|286
1769601590000|2026-01-28 11:59:50|3292|3291.5|3292|3291.5|3292|3291.5|3292|3291.5|658
1769601600000|2026-01-28 12:00:00|3292.5|3292|3292.5|3292|3292.5|3292|3292.5|3292|1313
1769601740000|2026-01-28 12:02:20|3293|3291.5|3295|3294.5|3295|3294.5|3293|3291.5|286
1769601750000|2026-01-28 12:02:30|3294|3294|3293.5|3292.5|3294.5|3294|3293|3292|2513
1769601760000|2026-01-28 12:02:40|3293|3293|3293.5|3292.5|3293.5|3293|3293|3292.5|1055
1769601770000|2026-01-28 12:02:50|3293|3292|3294|3293|3294|3293.5|3293|3292|0
1769601780000|2026-01-28 12:03:00|3294.5|3293.5|3294.5|3294|3294.5|3294|3294.5|3293.5|0
1769601800000|2026-01-28 12:03:20|||||||||454
1769601830000|2026-01-28 12:03:50|||||||||403
1769601840000|2026-01-28 12:04:00|3295|3293.5|3297.5|3296|3297.5|3296|3295|3293.5|186
1769601850000|2026-01-28 12:04:10||3296.5||3296.5||3297||3296.5|7
1769601860000|2026-01-28 12:04:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769601870000|2026-01-28 12:04:30|3298|3298|3298.5|3297.5|3299|3298.5|3298|3297.5|759
1769601880000|2026-01-28 12:04:40|3298||3298.5||3298.5||3298||0
1769601890000|2026-01-28 12:04:50|3298|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|0
1769601920000|2026-01-28 12:05:20|3297|3296|3296.5|3296|3297.5|3296|3296.5|3295.5|81
1769601930000|2026-01-28 12:05:30|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|278
1769601940000|2026-01-28 12:05:40|3297|3284.5|3267|3261.5|3297|3289|3267|3261.5|3074
1769601950000|2026-01-28 12:05:50|3269|3268.5|3257|3256|3272|3269|3255.5|3254|4958
1769601960000|2026-01-28 12:06:00|3256.5|3255.5|3264.5|3263|3266|3263.5|3254.5|3252.5|3088
1769601970000|2026-01-28 12:06:10|3265.5|3263.5|3264.5|3263.5|3267|3265.5|3263.5|3261.5|4638
1769601980000|2026-01-28 12:06:20|3267|3265|3253.5|3251.5|3267|3265|3247|3245|2900
1769601990000|2026-01-28 12:06:30|3253|3252|3248|3246.5|3258.5|3257|3248|3246.5|3548
1769602000000|2026-01-28 12:06:40|3249|3247|3257.5|3256|3259.5|3257|3249|3247|6105
1769602010000|2026-01-28 12:06:50|3259|3257.5|3264.5|3262.5|3265.5|3263.5|3258|3256.5|3679
1769602020000|2026-01-28 12:07:00|3265|3263|3267.5|3266|3268.5|3268|3264.5|3262.5|11269
1769602030000|2026-01-28 12:07:10|3266.5|3265.5|3267.5|3266|3271.5|3270|3266.5|3265.5|7462
1769602040000|2026-01-28 12:07:20|3266|3264|3265.5|3263.5|3267|3265.5|3264.5|3262.5|3792
1769602050000|2026-01-28 12:07:30|3261|3259|3264.5|3263|3265|3263.5|3261|3259|2159
1769602060000|2026-01-28 12:07:40|3264|3262.5|3270|3268|3270.5|3268.5|3264|3262|2058
1769602070000|2026-01-28 12:07:50|3266|3264|3262.5|3261|3266.5|3264|3261|3259|3498
1769602080000|2026-01-28 12:08:00|3262|3260.5|3265.5|3263.5|3265.5|3263.5|3262|3260|1285
1769602090000|2026-01-28 12:08:10|3268.5|3266.5|3272|3269.5|3272.5|3270.5|3268.5|3266.5|5778
1769602100000|2026-01-28 12:08:20|3273.5|3270.5|3268|3267|3273.5|3271.5|3264.5|3263|3318
1769602110000|2026-01-28 12:08:30|3265|3261|3265.5|3264|3267|3264.5|3263|3261|3003
1769602120000|2026-01-28 12:08:40|3266|3263.5|3260|3258|3266|3264.5|3260|3258|7239
1769602130000|2026-01-28 12:08:50|3259|3258.5|3267.5|3266|3268|3266.5|3259|3257.5|8130
1769602140000|2026-01-28 12:09:00|3265.5|3263.5|3269.5|3267|3270|3267.5|3265.5|3263.5|3657
1769602150000|2026-01-28 12:09:10|3271|3267.5|3270|3268.5|3271|3268.5|3270|3267.5|341
1769602160000|2026-01-28 12:09:20|3269.5|3268|3272|3270.5|3272.5|3270.5|3268.5|3268|671
1769602170000|2026-01-28 12:09:30|3266.5|3264.5|3266|3264.5|3267|3265|3266|3264|2568
1769602180000|2026-01-28 12:09:40|3267.5|3263.5|3266.5|3264.5|3267.5|3265|3266.5|3263.5|1829
1769602190000|2026-01-28 12:09:50|3266|3264|3265.5|3264|3266|3264.5|3265|3263.5|5490
1769602200000|2026-01-28 12:10:00|3266|3264.5|3266|3264.5|3267.5|3265.5|3266|3264.5|1926
1769602210000|2026-01-28 12:10:10|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|2662
1769602220000|2026-01-28 12:10:20|3267.5|3265|3271|3269.5|3271|3269.5|3267.5|3265|1429
1769602230000|2026-01-28 12:10:30|3272|3269|3272|3270.5|3272|3271|3272|3269|905
1769602240000|2026-01-28 12:10:40|3274|3273|3268.5|3266.5|3274|3273|3268.5|3266.5|5152
1769602250000|2026-01-28 12:10:50|3268|3267|3271|3269.5|3271|3269.5|3268|3266.5|1119
1769602260000|2026-01-28 12:11:00|3272.5|3270.5|3273|3271.5|3273|3271.5|3272.5|3270.5|127
1769602270000|2026-01-28 12:11:10|3274|3272.5|3273.5|3272|3274.5|3273|3273.5|3272|1187
1769602280000|2026-01-28 12:11:20|3272|3270.5|3268.5|3266.5|3272|3270.5|3268.5|3266.5|728
1769602290000|2026-01-28 12:11:30|3268|3269|3272.5|3271.5|3272.5|3272|3268|3267.5|2028
1769602300000|2026-01-28 12:11:40|3265.5|3264|3268|3265.5|3268.5|3267|3265.5|3264|2699
1769602310000|2026-01-28 12:11:50|3267.5|3266|3271.5|3270|3272.5|3270.5|3267.5|3265.5|2384
1769602320000|2026-01-28 12:12:00|3272|3270.5|3271.5|3270|3272|3270.5|3271.5|3270|107
1769602330000|2026-01-28 12:12:10|3275.5|3270.5|3271.5|3269.5|3275.5|3273.5|3270|3269|1380
1769602340000|2026-01-28 12:12:20|3271|3268|3261.5|3259.5|3271|3268.5|3258|3255|2357
1769602350000|2026-01-28 12:12:30|3264.5|3262.5|3263|3261|3265.5|3262.5|3261|3258.5|1124
1769602360000|2026-01-28 12:12:40|3265|3261.5|3265|3263.5|3265|3263.5|3264.5|3261.5|1002
1769602370000|2026-01-28 12:12:50|3268|3264|3265.5|3263.5|3268|3265.5|3265.5|3263|210
1769602380000|2026-01-28 12:13:00|3264.5|3262|3264.5|3262|3264.5|3262|3264|3261|406
1769602390000|2026-01-28 12:13:10|3264|3262.5|3258.5|3256.5|3264|3262.5|3258.5|3256.5|1667
1769602400000|2026-01-28 12:13:20|3258|3256|3255|3254|3258|3256|3255|3254|1908
1769602410000|2026-01-28 12:13:30|3254.5|3252.5|3251.5|3249.5|3254.5|3253|3250.5|3248.5|2878
1769602420000|2026-01-28 12:13:40|3250.5|3249|3240.5|3239|3250.5|3249|3240.5|3239|3633
1769602430000|2026-01-28 12:13:50|3241|3240|3249.5|3247.5|3251|3249|3241|3240|4095
1769602440000|2026-01-28 12:14:00|3249|3246|3242.5|3241|3249|3246.5|3241.5|3239|722
1769602450000|2026-01-28 12:14:10|3243|3240.5|3256|3253.5|3256|3253.5|3243|3240.5|1657
1769602460000|2026-01-28 12:14:20|3256.5|3254.5|3256.5|3255|3258|3256|3256|3254|2836
1769602470000|2026-01-28 12:14:30|3256|3254.5|3254|3252.5|3256|3254.5|3254|3251.5|182
1769602480000|2026-01-28 12:14:40|3255.5|3253.5|3255|3253|3255.5|3253.5|3255|3252.5|159
1769602490000|2026-01-28 12:14:50|3254.5|3252.5|3254.5|3252.5|3255|3252.5|3254.5|3252|991
1769602500000|2026-01-28 12:15:00||3253||3252||3253||3252|407
1769602510000|2026-01-28 12:15:10|3255|3256|3252.5|3251|3259|3256|3251|3248.5|3899
1769602520000|2026-01-28 12:15:20|3251.5|3249.5|3252|3250.5|3252|3250.5|3251|3249|1682
1769602530000|2026-01-28 12:15:30|3251.5|3249|3252.5|3250.5|3253|3251.5|3251|3249|701
1769602540000|2026-01-28 12:15:40|3252|3250|3252.5|3250.5|3252.5|3250.5|3252|3250|0
1769602550000|2026-01-28 12:15:50|3251.5|3250|3252.5|3251|3252.5|3251|3251.5|3250|1223
1769602560000|2026-01-28 12:16:00|3253|3252|3252|3251|3253|3252|3252|3250.5|923
1769602570000|2026-01-28 12:16:10|3251.5|3251.5|3249.5|3248.5|3251.5|3251.5|3248|3246|750
1769602580000|2026-01-28 12:16:20|3251|3247.5|3249|3248|3251|3249|3249|3247.5|478
1769602590000|2026-01-28 12:16:30|3247|3245|3246.5|3245|3250|3248.5|3246.5|3245|2470
1769602600000|2026-01-28 12:16:40|3247.5|3245.5|3249.5|3247.5|3250|3247.5|3247.5|3245.5|1005
1769602610000|2026-01-28 12:16:50|3250|3248|3253.5|3251.5|3254.5|3252.5|3250|3248|1219
1769602620000|2026-01-28 12:17:00|3253|3250|3253|3251|3253.5|3251|3252|3250|195
1769602630000|2026-01-28 12:17:10|3257|3255.5|3257|3255.5|3258|3256.5|3257|3255.5|2263
1769602640000|2026-01-28 12:17:20|3258|3256.5|3259|3257|3259.5|3257.5|3257.5|3256|1145
1769602650000|2026-01-28 12:17:30|3260|3257.5|3260.5|3259|3260.5|3259.5|3256.5|3255|4252
1769602660000|2026-01-28 12:17:40|3261|3259.5|3269|3267.5|3269|3267.5|3261|3259|638
1769602670000|2026-01-28 12:17:50|3272|3269|3266.5|3265|3272|3269|3266.5|3265|475
1769602680000|2026-01-28 12:18:00|3267|3263.5|3265.5|3263.5|3267|3263.5|3265|3263.5|160
1769602690000|2026-01-28 12:18:10|3266|3264|3268.5|3266|3268.5|3266|3265|3263.5|514
1769602700000|2026-01-28 12:18:20|3267|3264.5|3270|3268.5|3270|3268.5|3267|3264.5|952
1769602710000|2026-01-28 12:18:30|3269.5|3265.5|3267.5|3265.5|3270|3265.5|3266.5|3264.5|664
1769602720000|2026-01-28 12:18:40|3266.5|3266|3266.5|3264.5|3266.5|3266|3266.5|3264.5|985
1769602730000|2026-01-28 12:18:50|3267.5|3266|3266.5|3264.5|3267.5|3266|3266.5|3264.5|920
1769602740000|2026-01-28 12:19:00|3267|3265|3266|3264.5|3269|3267.5|3266|3264.5|360
1769602750000|2026-01-28 12:19:10|3265.5|3264|3265.5|3263.5|3266|3264|3264.5|3263|0
1769602760000|2026-01-28 12:19:20|3266.5|3264.5|3264|3263|3266.5|3264.5|3264|3263|923
1769602770000|2026-01-28 12:19:30|3263.5|3262|3261|3259.5|3263.5|3262|3261|3259.5|245
1769602780000|2026-01-28 12:19:40|3262|3260|3261.5|3259.5|3262|3260|3261.5|3259.5|188
1769602790000|2026-01-28 12:19:50|3261|3261|3262|3260|3263.5|3261.5|3261|3260|147
1769602800000|2026-01-28 12:20:00|3262.5|3260.5|3262|3260.5|3262.5|3261|3261.5|3260|115
1769602810000|2026-01-28 12:20:10|3261.5|3261|3262.5|3260.5|3262.5|3261|3261.5|3260.5|110
1769602820000|2026-01-28 12:20:20|3262|3259.5|3262.5|3261|3262.5|3261|3261|3259.5|1243
1769602830000|2026-01-28 12:20:30|3263|3261.5|3262.5|3261.5|3263|3261.5|3262.5|3261.5|116
1769602840000|2026-01-28 12:20:40|3263|3262|3264|3263|3264|3263|3263|3262|502
1769602850000|2026-01-28 12:20:50|3268|3266|3264.5|3262.5|3268|3266.5|3264.5|3262.5|1519
1769602860000|2026-01-28 12:21:00|3266|3264|3269|3267.5|3269|3267.5|3265|3263.5|439
1769602870000|2026-01-28 12:21:10|3272|3269.5|3272|3269.5|3272|3269.5|3272|3269.5|152
1769602880000|2026-01-28 12:21:20|3272.5|3270|3272.5|3270.5|3272.5|3270.5|3272.5|3270|0
1769602890000|2026-01-28 12:21:30|3274|3272.5|3274|3272.5|3274|3272.5|3274|3272.5|0
1769602900000|2026-01-28 12:21:40||3272||3273||3273||3272|0
1769602910000|2026-01-28 12:21:50||3272.5||3272.5||3272.5||3272.5|0
1769602920000|2026-01-28 12:22:00|3273.5|3271.5|3274|3272|3274|3272.5|3273.5|3271.5|1480
1769602930000|2026-01-28 12:22:10||3272.5||3272.5||3272.5||3272.5|810
1769602940000|2026-01-28 12:22:20|3275|3273|3275|3273.5|3275|3273.5|3275|3273|302
1769602950000|2026-01-28 12:22:30|3274|3273|3275|3274|3275|3274|3273.5|3272|0
1769602960000|2026-01-28 12:22:40|3267.5|3265.5|3266|3264.5|3267.5|3265.5|3265.5|3264.5|1700
1769602970000|2026-01-28 12:22:50|||||||||428
1769602980000|2026-01-28 12:23:00|3265|3263.5|3265|3263.5|3265|3263.5|3265|3263.5|191
1769602990000|2026-01-28 12:23:10|3264.5|3262.5|3262|3261|3264.5|3262.5|3262|3261|426
1769603000000|2026-01-28 12:23:20|3261.5|3260.5|3262|3261|3262|3261|3261.5|3260.5|1825
1769603010000|2026-01-28 12:23:30|3261.5|3260.5|3261|3260|3263.5|3262.5|3261|3260|1041
1769603020000|2026-01-28 12:23:40|3262|3261|3262|3261|3262|3261|3262|3261|47
1769603030000|2026-01-28 12:23:50|3261.5|3260.5|3261.5|3260.5|3261.5|3260.5|3261|3260|645
1769603040000|2026-01-28 12:24:00|3263.5|3262|3264|3263|3265.5|3264|3263.5|3262|2402
1769603050000|2026-01-28 12:24:10|3267.5|3266|3268.5|3266.5|3268.5|3267|3267.5|3266|2019
1769603060000|2026-01-28 12:24:20|3269|3267|3268.5|3267|3269|3267|3267.5|3266.5|289
1769603070000|2026-01-28 12:24:30|3267.5|3266.5|3268|3266.5|3268|3266.5|3267.5|3266.5|1438
1769603080000|2026-01-28 12:24:40|3268.5|3267|3267.5|3266|3268.5|3267|3266.5|3265.5|125
1769603090000|2026-01-28 12:24:50|3266.5|3265.5|3266|3264.5|3266.5|3266|3265.5|3264.5|604
1769603100000|2026-01-28 12:25:00|3265.5|3264|3266|3265|3266|3265|3265|3264|196
1769603110000|2026-01-28 12:25:10|3266.5|3264.5|3266|3264.5|3266.5|3264.5|3266|3264.5|0
1769603120000|2026-01-28 12:25:20|3265.5|3264|3268|3267|3268|3267|3265.5|3264|0
1769603130000|2026-01-28 12:25:30|3268.5|3267.5|3269|3267.5|3269|3267.5|3268.5|3267.5|465
1769603140000|2026-01-28 12:25:40|3268.5|3267|3268|3267|3268.5|3267|3268|3267|0
1769603160000|2026-01-28 12:26:00|3269.5|3268.5|3267.5|3266.5|3269.5|3268.5|3267.5|3266.5|407
1769603170000|2026-01-28 12:26:10|3269|3268|3271.5|3270|3271.5|3270|3269|3267.5|234
1769603180000|2026-01-28 12:26:20|3271|3269.5|3270|3269.5|3271.5|3269.5|3270|3269.5|4143
1769603190000|2026-01-28 12:26:30|3270.5|3270|3271|3269.5|3271.5|3270|3270.5|3269.5|0
1769603200000|2026-01-28 12:26:40|3271.5|3270|3273.5|3272|3273.5|3272|3271.5|3270|768
1769603210000|2026-01-28 12:26:50|3274|3272.5|3275|3273.5|3275|3274|3274|3272.5|1032
1769603220000|2026-01-28 12:27:00|3275.5|3274|3276|3275|3277|3275.5|3275.5|3274|952
1769603230000|2026-01-28 12:27:10|3275.5|3274.5|3277|3275.5|3277|3275.5|3275.5|3274.5|0
1769603240000|2026-01-28 12:27:20|3276.5|3275|3276|3275|3277|3275.5|3276|3275|660
1769603250000|2026-01-28 12:27:30|3277|3275.5|3276.5|3275.5|3277|3275.5|3276.5|3275.5|63
1769603260000|2026-01-28 12:27:40||3275||3275||3275||3275|0
1769603280000|2026-01-28 12:28:00|3277|3275.5|3277|3276.5|3277.5|3276.5|3277|3275.5|33
1769603290000|2026-01-28 12:28:10|3276.5|3276|3277|3275.5|3277.5|3276.5|3276.5|3275|308
1769603300000|2026-01-28 12:28:20|3276.5|3276.5|3277|3276|3277.5|3276.5|3276.5|3276|640
1769603310000|2026-01-28 12:28:30|3278.5|3277.5|3280.5|3279.5|3280.5|3279.5|3278.5|3277.5|1037
1769603320000|2026-01-28 12:28:40|3282|3280.5|3281.5|3280|3282.5|3281.5|3281|3280|1825
1769603330000|2026-01-28 12:28:50|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|0
1769603340000|2026-01-28 12:29:00|3279|3279|3278.5|3277.5|3279|3279|3278.5|3277.5|191
1769603350000|2026-01-28 12:29:10|3278|3276|3276.5|3275.5|3278.5|3276|3276.5|3275.5|0
1769603360000|2026-01-28 12:29:20|3276|3275|3276.5|3275|3276.5|3275|3276|3275|123
1769603370000|2026-01-28 12:29:30|3278|3275.5|3278.5|3277.5|3278.5|3277.5|3278|3275.5|475
1769603380000|2026-01-28 12:29:40|3279.5|3278|3279|3278|3279.5|3278|3279|3278|0
1769603390000|2026-01-28 12:29:50|3280|3279|3281|3279.5|3281|3280|3280|3279|0
1769603400000|2026-01-28 12:30:00|3283.5|3280|3283|3282|3283.5|3282|3283|3280|578
1769603410000|2026-01-28 12:30:10|3282|3281.5|3282|3280|3282|3281.5|3281.5|3280|0
1769603420000|2026-01-28 12:30:20|3281.5|3280.5|3282|3280.5|3282|3280.5|3281.5|3280|0
1769603430000|2026-01-28 12:30:30||3281||3281||3281||3281|0
1769603440000|2026-01-28 12:30:40||3280.5||3280.5||3280.5||3280.5|298
1769603450000|2026-01-28 12:30:50|3281.5|3281|3281|3279.5|3281.5|3281|3280|3279|928
1769603460000|2026-01-28 12:31:00|3281.5|3280|3280.5|3279.5|3281.5|3280|3280.5|3279.5|466
1769603470000|2026-01-28 12:31:10|3281||3280.5||3281||3280.5||0
1769603480000|2026-01-28 12:31:20||3279||3279.5||3279.5||3279|717
1769603490000|2026-01-28 12:31:30|3280|3279|3280.5|3279|3280.5|3279|3280|3279|1315
1769603510000|2026-01-28 12:31:50|3281|3278.5|3280.5|3279|3281|3279|3280.5|3278.5|3567
1769603520000|2026-01-28 12:32:00|3280|3278.5|3279|3278|3280|3278.5|3279|3278|456
1769603530000|2026-01-28 12:32:10|3276.5|3274.5|3263|3261.5|3276.5|3274.5|3259|3257|2520
1769603540000|2026-01-28 12:32:20|3262|3262|3258.5|3257.5|3263.5|3262|3256.5|3254.5|2550
1769603550000|2026-01-28 12:32:30|3258|3257|3261.5|3259.5|3261.5|3259.5|3255.5|3254|1263
1769603560000|2026-01-28 12:32:40|3261|3259|3260.5|3259|3261|3259|3260|3259|374
1769603570000|2026-01-28 12:32:50|3261|3259.5|3261.5|3259.5|3261.5|3260|3260|3258.5|663
1769603580000|2026-01-28 12:33:00|3262|3260|3265.5|3263.5|3265.5|3263.5|3262|3260|1477
1769603590000|2026-01-28 12:33:10|3265|3264|3265|3264|3266|3264.5|3265|3264|397
1769603600000|2026-01-28 12:33:20|3265.5|3264.5|3269|3268|3270|3268|3265.5|3264.5|576
1769603610000|2026-01-28 12:33:30|3270.5|3268.5|3270|3269.5|3272.5|3271|3270|3268|2324
1769603620000|2026-01-28 12:33:40|3269.5|3269|3268.5|3267|3271|3269.5|3268.5|3267|211
1769603630000|2026-01-28 12:33:50|3269.5|3268.5|3269.5|3268|3270|3268.5|3269.5|3268|0
1769603640000|2026-01-28 12:34:00|3269|3267|3265|3264|3269|3267|3265|3264|289
1769603650000|2026-01-28 12:34:10|3264.5|3263.5|3265|3263.5|3265|3264|3264|3263.5|772
1769603660000|2026-01-28 12:34:20|3266.5|3264.5|3266.5|3264.5|3266.5|3264.5|3266|3264|0
1769603670000|2026-01-28 12:34:30||3265||3265||3265||3265|60
1769603680000|2026-01-28 12:34:40|3265.5|3264.5|3268|3267|3268|3267|3265.5|3264.5|530
1769603690000|2026-01-28 12:34:50|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|3267.5|3266.5|294
1769603700000|2026-01-28 12:35:00|3267|3265.5|3264.5|3263|3267|3265.5|3264.5|3263|234
1769603710000|2026-01-28 12:35:10|3264|3262.5|3264|3262.5|3264|3262.5|3264|3262.5|0
1769603720000|2026-01-28 12:35:20|3261|3259.5|3261|3259.5|3261|3259.5|3260.5|3259|200
1769603730000|2026-01-28 12:35:30|3261.5|3260|3263.5|3261.5|3263.5|3261.5|3261.5|3260|1586
1769603740000|2026-01-28 12:35:40|3264|3262|3261.5|3260|3264|3262.5|3261.5|3260|0
1769603750000|2026-01-28 12:35:50|3261|3259.5|3262|3260|3262|3260|3260.5|3259.5|285
1769603760000|2026-01-28 12:36:00|3261.5|3259.5|3260|3258.5|3261.5|3260|3260|3258.5|1368
1769603770000|2026-01-28 12:36:10|3261|3259.5|3258|3256.5|3262|3261|3257.5|3256|1957
1769603780000|2026-01-28 12:36:20|3258.5|3257.5|3261|3259.5|3261.5|3260|3258.5|3257.5|1139
1769603790000|2026-01-28 12:36:30|3260|3258|3260|3258|3260|3258|3260|3258|234
1769603800000|2026-01-28 12:36:40|3260.5|3258.5|3261|3259.5|3261.5|3259.5|3260.5|3258.5|0
1769603810000|2026-01-28 12:36:50|3260.5|3257|3257|3255.5|3260.5|3257|3256.5|3255|1646
1769603820000|2026-01-28 12:37:00|3257.5|3256.5|3256|3254.5|3257.5|3256.5|3256|3254.5|200
1769603830000|2026-01-28 12:37:10|3256.5||3255.5||3256.5||3255.5||32
1769603840000|2026-01-28 12:37:20|3255|3253.5|3254.5|3253.5|3255.5|3253.5|3254.5|3253.5|15
1769603850000|2026-01-28 12:37:30|3254|3252.5|3257|3255.5|3257.5|3255.5|3254|3252.5|1945
1769603860000|2026-01-28 12:37:40|3257.5|3256.5|3258.5|3257|3260|3258|3257.5|3256.5|2664
1769603870000|2026-01-28 12:37:50|3259|3259|3255.5|3254.5|3260.5|3259|3255.5|3254.5|312
1769603880000|2026-01-28 12:38:00|3255|3253|3252|3250.5|3255|3253|3250|3248.5|1260
1769603890000|2026-01-28 12:38:10|3250|3248.5|3249|3248|3250|3248.5|3247.5|3246|3151
1769603900000|2026-01-28 12:38:20|3250|3247.5|3250|3248.5|3250|3248.5|3250|3247.5|454
1769603910000|2026-01-28 12:38:30|3249.5|3248|3250.5|3249.5|3250.5|3249.5|3248.5|3246.5|1190
1769603920000|2026-01-28 12:38:40|3251.5|3249|3252|3250|3252|3251|3247.5|3246.5|5156
1769603930000|2026-01-28 12:38:50|3251.5|3250.5|3251|3250|3251.5|3250.5|3250.5|3248.5|1695
1769603940000|2026-01-28 12:39:00|3253.5|3251.5|3251.5|3250|3254|3251.5|3251.5|3250|1014
1769603950000|2026-01-28 12:39:10|3252.5|3251|3252.5|3251|3252.5|3251|3252.5|3251|234
1769603960000|2026-01-28 12:39:20|3253|3251.5|3251.5|3250.5|3253.5|3252.5|3251.5|3250.5|898
1769603970000|2026-01-28 12:39:30|3251||3251.5||3251.5||3251||1423
1769603980000|2026-01-28 12:39:40|3251|3250|3249|3247.5|3251|3250|3248.5|3247|554
1769603990000|2026-01-28 12:39:50|3248.5|3247|3248.5|3247|3248.5|3247|3248|3247|3070
1769604000000|2026-01-28 12:40:00|3248|3246.5|3248.5|3247|3248.5|3247|3248|3246.5|3840
1769604010000|2026-01-28 12:40:10|3248|3246.5|3248.5|3247|3248.5|3247|3248|3246.5|3195
1769604020000|2026-01-28 12:40:20|3250|3248|3249.5|3248|3250|3249|3248.5|3247|377
1769604030000|2026-01-28 12:40:30|3249|3247|3248|3246.5|3249|3247.5|3248|3246.5|8452
1769604040000|2026-01-28 12:40:40|3248.5|3247|3248.5|3247|3248.5|3247|3248|3247|3972
1769604050000|2026-01-28 12:40:50|3248|3247.5|3242.5|3241.5|3248.5|3247.5|3242.5|3241|1144
1769604060000|2026-01-28 12:41:00|3240.5|3238.5|3237.5|3236|3240.5|3238.5|3237|3236|5394
1769604070000|2026-01-28 12:41:10|3237|3239|3238.5|3237|3241|3240|3237|3236|5138
1769604080000|2026-01-28 12:41:20|3241|3239.5|3239|3237.5|3241|3239.5|3239|3237|774
1769604090000|2026-01-28 12:41:30|3238.5|3237|3238.5|3237|3239|3237|3238.5|3237|703
1769604100000|2026-01-28 12:41:40|3239|3237.5|3238.5|3237|3239|3238|3238|3237|582
1769604110000|2026-01-28 12:41:50|3241.5|3240|3242.5|3241|3242.5|3241.5|3241.5|3240|2062
1769604120000|2026-01-28 12:42:00|3244.5|3243|3242.5|3241|3244.5|3243|3242.5|3241|1119
1769604130000|2026-01-28 12:42:10|3238.5|3241.5|3243|3241|3243|3241.5|3238.5|3236.5|861
1769604140000|2026-01-28 12:42:20|3243.5|3241.5|3245|3244|3245|3244|3243.5|3241.5|1065
1769604150000|2026-01-28 12:42:30|3244|3242|3242|3241|3244|3242|3242|3241|0
1769604160000|2026-01-28 12:42:40|3242.5|3241.5|3246.5|3244.5|3246.5|3244.5|3242.5|3241.5|1119
1769604170000|2026-01-28 12:42:50|3244|3245|3244|3242.5|3244|3245|3244|3242.5|174
1769604180000|2026-01-28 12:43:00|3243|3241|3242|3241|3243|3241|3242|3241|458
1769604190000|2026-01-28 12:43:10|3243|3241.5|3245|3243.5|3245.5|3244|3242.5|3241.5|311
1769604200000|2026-01-28 12:43:20|3244.5|3242.5|3243|3242|3244.5|3242.5|3242.5|3241.5|539
1769604210000|2026-01-28 12:43:30|3244|3238.5|3242.5|3241.5|3244|3241.5|3238.5|3237|1813
1769604220000|2026-01-28 12:43:40|3243.5|3242|3243|3241.5|3243.5|3242|3243|3241.5|468
1769604230000|2026-01-28 12:43:50|3242.5|3241|3242.5|3240.5|3242.5|3241|3242.5|3240.5|731
1769604240000|2026-01-28 12:44:00|3243|3241|3243|3241.5|3243|3241.5|3243|3240.5|795
1769604250000|2026-01-28 12:44:10|3244.5|3242.5|3245|3243|3245|3243|3244.5|3242.5|235
1769604260000|2026-01-28 12:44:20|3244.5|3243.5|3245|3243.5|3245|3243.5|3244.5|3243.5|332
1769604270000|2026-01-28 12:44:30|3243.5|3242|3246|3244.5|3247|3244.5|3243.5|3242|41
1769604280000|2026-01-28 12:44:40|3248.5|3245|3249|3247|3249.5|3248|3248|3245|2277
1769604290000|2026-01-28 12:44:50|3249.5|3248|3250|3248.5|3251|3249.5|3249.5|3248|919
1769604300000|2026-01-28 12:45:00|3249|3248|3250|3248|3250|3248.5|3249|3248|1532
1769604310000|2026-01-28 12:45:10|3249|3249|3251.5|3250|3251.5|3250|3249|3249|870
1769604320000|2026-01-28 12:45:20|3251|3249|3251.5|3250|3251.5|3250|3251|3249|171
1769604330000|2026-01-28 12:45:30|3253.5|3251.5|3252.5|3250.5|3253.5|3251.5|3252.5|3250.5|338
1769604340000|2026-01-28 12:45:40|3254|3251|3246.5|3244|3254|3252.5|3236.5|3233|3797
1769604350000|2026-01-28 12:45:50|3246|3243|3250|3248|3250.5|3248.5|3245|3243|6324
1769604360000|2026-01-28 12:46:00|3249|3245|3247.5|3245.5|3249.5|3246|3246|3244|1116
1769604370000|2026-01-28 12:46:10|3248|3246.5|3250|3248.5|3251|3249|3248|3246.5|1204
1769604380000|2026-01-28 12:46:20|3251.5|3249.5|3252.5|3250.5|3253|3251.5|3250.5|3249|1241
1769604390000|2026-01-28 12:46:30|3253|3251.5|3252.5|3251|3253|3251.5|3252.5|3250.5|234
1769604400000|2026-01-28 12:46:40|3253|3253.5|3253|3251.5|3255|3253.5|3252.5|3250.5|548
1769604410000|2026-01-28 12:46:50|3252.5|3251|3252.5|3251|3252.5|3251.5|3252.5|3251|514
1769604420000|2026-01-28 12:47:00|3253|3250|3251.5|3249.5|3253|3250|3251.5|3249.5|234
1769604430000|2026-01-28 12:47:10|3250.5|3249|3253|3251|3253|3251|3250.5|3249|127
1769604440000|2026-01-28 12:47:20|3252.5|3252.5|3253.5|3252|3254.5|3252.5|3252.5|3252|403
1769604450000|2026-01-28 12:47:30|3253|3251|3256|3254|3256.5|3254|3253|3251|132
1769604460000|2026-01-28 12:47:40|3254.5|3253.5|3255.5|3253|3256|3254|3254.5|3253|1164
1769604470000|2026-01-28 12:47:50|3256|3253.5|3254.5|3252.5|3256|3254|3254.5|3252|0
1769604480000|2026-01-28 12:48:00|3254|3253|3254.5|3252.5|3254.5|3253|3254|3252|233
1769604490000|2026-01-28 12:48:10|3256|3253.5|3256|3254.5|3257.5|3255|3256|3253.5|766
1769604500000|2026-01-28 12:48:20|3255|3254|3255.5|3254|3255.5|3254|3255|3253.5|262
1769604510000|2026-01-28 12:48:30|3255|3253.5|3255|3253|3255|3253.5|3254.5|3252|0
1769604520000|2026-01-28 12:48:40|3254.5|3253.5|3256|3254|3256|3254.5|3254.5|3253.5|0
1769604530000|2026-01-28 12:48:50|3255.5|3253.5|3255.5|3253.5|3255.5|3253.5|3255.5|3253.5|0
1769604540000|2026-01-28 12:49:00|3255|3254|3253.5|3251.5|3255|3254|3253.5|3251.5|1522
1769604550000|2026-01-28 12:49:10|3253|3251|3253.5|3252|3254.5|3252.5|3253|3251|260
1769604560000|2026-01-28 12:49:20|3253|3251.5|3253|3251|3253|3251.5|3253|3251|0
1769604570000|2026-01-28 12:49:30|3252.5|3249|3250.5|3248.5|3252.5|3249|3250.5|3248|569
1769604580000|2026-01-28 12:49:40|3250|3249|3251|3249|3251|3249.5|3250|3248.5|429
1769604590000|2026-01-28 12:49:50|3250|3247.5|3239|3236.5|3250|3247.5|3239|3236.5|104
1769604600000|2026-01-28 12:50:00|3238.5|3235.5|3239|3237.5|3239|3237.5|3236|3233.5|181
1769604610000|2026-01-28 12:50:10|3241.5|3237|3240.5|3238.5|3241.5|3239|3239.5|3236.5|866
1769604620000|2026-01-28 12:50:20|3240|3239|3244|3242|3244.5|3242|3240|3238.5|626
1769604630000|2026-01-28 12:50:30|3243|3241.5|3245.5|3243.5|3245.5|3243.5|3242.5|3241.5|405
1769604640000|2026-01-28 12:50:40|3247|3244.5|3252|3250|3252|3250|3247|3244.5|1357
1769604650000|2026-01-28 12:50:50|3251.5|3248.5|3250.5|3249|3251.5|3249|3250|3248.5|0
1769604660000|2026-01-28 12:51:00|3250|3249.5|3248.5|3246.5|3250.5|3249.5|3248.5|3246.5|10189
1769604670000|2026-01-28 12:51:10|3248|3247|3248|3247|3248|3247.5|3248|3247|358
1769604680000|2026-01-28 12:51:20|3248.5|3247.5|3247.5|3245.5|3248.5|3247.5|3247.5|3245.5|626
1769604690000|2026-01-28 12:51:30||3246||3246||3246||3246|482
1769604700000|2026-01-28 12:51:40|3248.5|3247|3248.5|3247.5|3248.5|3247.5|3248.5|3247|299
1769604710000|2026-01-28 12:51:50|3249|3248|3249.5|3248|3249.5|3248|3249|3248|3
1769604720000|2026-01-28 12:52:00|3248.5|3246|3246.5|3245|3249|3246|3246.5|3245|739
1769604730000|2026-01-28 12:52:10|3246|3244|3247.5|3246.5|3247.5|3246.5|3245.5|3244|1226
1769604740000|2026-01-28 12:52:20|3248|3247|3249|3248|3249|3248|3248|3247|919
1769604750000|2026-01-28 12:52:30|3250|3249|3250|3249|3250|3249|3250|3249|1141
1769604760000|2026-01-28 12:52:40|3251||3251||3251||3250.5||234
1769604770000|2026-01-28 12:52:50|3250.5||3250.5||3250.5||3250.5||300
1769604780000|2026-01-28 12:53:00|3251|3249.5|3251|3249.5|3251|3249.5|3251|3249.5|690
1769604800000|2026-01-28 12:53:20|3250.5||3250.5||3250.5||3250.5||228
1769604820000|2026-01-28 12:53:40|3251|3250|3251|3250.5|3251|3250.5|3251|3250|711
1769604830000|2026-01-28 12:53:50||3250||3250||3250||3250|234
1769604840000|2026-01-28 12:54:00|3248.5|3247|3244.5|3243|3248.5|3247|3244.5|3243|1345
1769604850000|2026-01-28 12:54:10|3244|3240.5|3242|3241|3244|3241|3241|3240|929
1769604860000|2026-01-28 12:54:20|3242.5|3241.5|3243|3242|3243|3242|3242.5|3241.5|1593
1769604870000|2026-01-28 12:54:30|3242|3240|3242.5|3241.5|3242.5|3241.5|3242|3240|1154
1769604880000|2026-01-28 12:54:40|3242|3240|3245|3243|3245|3243|3241.5|3240|577
1769604890000|2026-01-28 12:54:50|3244.5|3242.5|3243.5|3241.5|3244.5|3242.5|3242.5|3240.5|899
1769604900000|2026-01-28 12:55:00|3242.5|3240.5|3242|3240.5|3243|3240.5|3241.5|3240|234
1769604910000|2026-01-28 12:55:10|3242.5|3241|3245|3244|3245|3244|3242.5|3241|625
1769604920000|2026-01-28 12:55:20|3246|3244.5|3244.5|3242.5|3246|3244.5|3244.5|3242.5|291
1769604930000|2026-01-28 12:55:30|3244||3243.5||3244.5||3243.5||287
1769604940000|2026-01-28 12:55:40|3242.5|3241|3242.5|3241|3242.5|3241|3242.5|3240.5|234
1769604950000|2026-01-28 12:55:50||3241.5||3241.5||3241.5||3241.5|296
1769604960000|2026-01-28 12:56:00|3243|3242|3242.5|3241|3243|3242|3242.5|3241|1234
1769604970000|2026-01-28 12:56:10|3242||3242.5||3242.5||3242||0
1769604980000|2026-01-28 12:56:20|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240.5|0
1769604990000|2026-01-28 12:56:30|3241.5|3240|3240.5|3239.5|3241.5|3240|3240.5|3239.5|456
1769605000000|2026-01-28 12:56:40|3240|3238.5|3240.5|3238.5|3240.5|3238.5|3240|3238.5|1082
1769605010000|2026-01-28 12:56:50|3240|3239|3240.5|3239|3240.5|3239|3240|3239|2350
1769605030000|2026-01-28 12:57:10|3234|3236.5|3228.5|3227|3234|3236.5|3228.5|3227|1842
1769605040000|2026-01-28 12:57:20|3228|3228|3230.5|3228|3230.5|3228.5|3228|3227.5|2041
1769605050000|2026-01-28 12:57:30|3230|3227|3227.5|3226|3230|3227.5|3227|3226|2489
1769605060000|2026-01-28 12:57:40|3226.5|3225|3229.5|3228|3229.5|3228|3226.5|3225|551
1769605070000|2026-01-28 12:57:50|3228.5|3227.5|3228|3226.5|3228.5|3227.5|3228|3226|836
1769605080000|2026-01-28 12:58:00|3229.5|3227|3232|3230|3232|3230|3229.5|3227|362
1769605090000|2026-01-28 12:58:10|3232.5|3230.5|3231.5|3229.5|3232.5|3230.5|3231|3229|200
1769605100000|2026-01-28 12:58:20|3232|3230|3231|3229|3232.5|3230|3230|3228.5|6854
1769605110000|2026-01-28 12:58:30|3230.5|3228.5|3230.5|3229|3233.5|3231.5|3230|3228.5|1277
1769605120000|2026-01-28 12:58:40|3231|3229.5|3231|3229.5|3231|3229.5|3230.5|3228.5|858
1769605130000|2026-01-28 12:58:50|3230.5|3229|3230.5|3229|3230.5|3229|3230.5|3229|0
1769605140000|2026-01-28 12:59:00|3230|3228.5|3229.5|3228.5|3230|3228.5|3229.5|3228.5|0
1769605150000|2026-01-28 12:59:10||3228||3229||3229||3228|150
1769605160000|2026-01-28 12:59:20|3229|3228|3229|3228|3229.5|3228|3229|3228|5
1769605170000|2026-01-28 12:59:30|3229.5|3227.5|3228|3226.5|3229.5|3227.5|3228|3226.5|2036
1769605180000|2026-01-28 12:59:40|3227.5||3227.5||3228||3227.5||100
1769605190000|2026-01-28 12:59:50|3227|3225|3224.5|3223.5|3227|3225.5|3223.5|3222.5|257
1769605200000|2026-01-28 13:00:00|3224|3223|3226.5|3224.5|3226.5|3224.5|3224|3222.5|2745
1769605210000|2026-01-28 13:00:10|3225.5|3225|3226|3224.5|3226.5|3225|3225|3223.5|2594
1769605220000|2026-01-28 13:00:20|3225.5|3224|3226|3224|3226|3224.5|3225|3224|1335
1769605230000|2026-01-28 13:00:30|3225.5|3224.5|3228|3226|3228|3226|3225.5|3224.5|511
1769605240000|2026-01-28 13:00:40|3227.5|3225.5|3226.5|3225.5|3227.5|3225.5|3226.5|3225.5|78
1769605250000|2026-01-28 13:00:50|3228|3226.5|3227.5|3226|3228|3226.5|3227.5|3226|1854
1769605260000|2026-01-28 13:01:00|3226.5|3225.5|3232|3230|3232.5|3230|3226.5|3224.5|2958
1769605270000|2026-01-28 13:01:10|3231.5|3229.5|3232.5|3232|3232.5|3232|3231.5|3229.5|2727
1769605280000|2026-01-28 13:01:20|3233|3231.5|3231.5|3229.5|3233|3231.5|3230.5|3229|708
1769605290000|2026-01-28 13:01:30|3231|3229|3239.5|3238.5|3239.5|3238.5|3231|3229|4406
1769605300000|2026-01-28 13:01:40|3238|3236|3238|3236|3238|3236|3237|3235|323
1769605310000|2026-01-28 13:01:50|3237.5|3236.5|3238|3236|3238|3236.5|3237.5|3236|233
1769605320000|2026-01-28 13:02:00||3236.5||3236||3236.5||3236|0
1769605330000|2026-01-28 13:02:10|3237.5|3236.5|3235.5|3234|3237.5|3236.5|3235.5|3234|3222
1769605340000|2026-01-28 13:02:20|3237|3235.5|3239|3238|3239.5|3238|3236.5|3234|1659
1769605350000|2026-01-28 13:02:30|3240|3238.5|3237|3235.5|3240|3238.5|3237|3235|4316
1769605360000|2026-01-28 13:02:40|3238|3235|3238|3236.5|3238.5|3236.5|3238|3235|0
1769605370000|2026-01-28 13:02:50|3237.5|3237|3236.5|3234|3237.5|3237|3236.5|3234|2565
1769605380000|2026-01-28 13:03:00|3237|3234.5|3235.5|3234|3237|3235.5|3235.5|3234|1269
1769605390000|2026-01-28 13:03:10|3235||3235.5||3235.5||3235||331
1769605400000|2026-01-28 13:03:20|3236|3234.5|3236.5|3235|3236.5|3235.5|3236|3234|112
1769605410000|2026-01-28 13:03:30|3236||3236||3236||3236||200
1769605420000|2026-01-28 13:03:40|3236.5|3235.5|3237|3235|3237.5|3235.5|3236.5|3235|0
1769605430000|2026-01-28 13:03:50|3237.5|3235.5|3237.5|3236|3237.5|3236|3237|3235|0
1769605450000|2026-01-28 13:04:10|3237|3235.5|3238.5|3237|3238.5|3237|3236.5|3235|70
1769605460000|2026-01-28 13:04:20|3240|3238.5|3241.5|3240.5|3241.5|3240.5|3239.5|3238.5|895
1769605470000|2026-01-28 13:04:30|3241||3241||3241||3241||0
1769605480000|2026-01-28 13:04:40|3240.5|3238.5|3241.5|3240|3241.5|3240|3239|3238|554
1769605490000|2026-01-28 13:04:50|3241|3239|3240.5|3238.5|3241|3239|3240|3238|405
1769605500000|2026-01-28 13:05:00|3240|3239|3239|3238|3241|3239.5|3239|3238|259
1769605510000|2026-01-28 13:05:10|3240|3238.5|3239|3237|3240|3238.5|3238.5|3237|366
1769605520000|2026-01-28 13:05:20|3238.5|3237.5|3239|3238|3239|3238|3238.5|3237.5|0
1769605530000|2026-01-28 13:05:30|3240|3239|3242|3240.5|3242|3240.5|3240|3239|310
1769605540000|2026-01-28 13:05:40|3241.5|3240|3240.5|3239|3241.5|3240|3240.5|3238.5|0
1769605550000|2026-01-28 13:05:50|3241|3239.5|3242|3240.5|3242|3240.5|3241|3239.5|515
1769605560000|2026-01-28 13:06:00|3241.5|3239.5|3243.5|3241.5|3243.5|3242|3241|3239.5|1246
1769605570000|2026-01-28 13:06:10|3243||3243||3243||3243||0
1769605580000|2026-01-28 13:06:20|3246.5|3242|3244.5|3243|3246.5|3245|3244.5|3242|0
1769605590000|2026-01-28 13:06:30|3245|3244|3247|3246|3248.5|3247|3245|3243.5|209
1769605600000|2026-01-28 13:06:40|3247.5|3246.5|3248|3246|3248|3246.5|3247.5|3246|967
1769605610000|2026-01-28 13:06:50|3250|3246.5|3249.5|3248.5|3250|3249|3249.5|3246.5|104
1769605630000|2026-01-28 13:07:10|3250|3249|3253|3251|3254.5|3252.5|3250|3249|2161
1769605640000|2026-01-28 13:07:20|3254|3251.5|3254|3253|3254|3253|3254|3251.5|2022
1769605650000|2026-01-28 13:07:30|3253.5|3251.5|3254|3252.5|3254|3252.5|3253.5|3251.5|0
1769605660000|2026-01-28 13:07:40|3253.5|3252|3256|3254|3256|3254|3253.5|3252|1040
1769605670000|2026-01-28 13:07:50|3255.5|3253.5|3258|3256.5|3258|3256.5|3255.5|3253.5|317
1769605680000|2026-01-28 13:08:00|3258.5|3257|3258.5|3257|3258.5|3257|3257.5|3256.5|968
1769605690000|2026-01-28 13:08:10|3260|3257.5|3259|3258|3260|3258|3259|3257.5|435
1769605700000|2026-01-28 13:08:20|3263|3261.5|3262|3260.5|3263.5|3261.5|3262|3260.5|2666
1769605710000|2026-01-28 13:08:30|3263.5|3262|3264|3263|3264|3263|3263.5|3262|31
1769605720000|2026-01-28 13:08:40||3262.5||3263||3263||3262.5|265
1769605730000|2026-01-28 13:08:50|3263|3262.5|3262.5|3261|3263|3263|3262.5|3261|1434
1769605740000|2026-01-28 13:09:00|3262|3260.5|3262|3260.5|3262|3260.5|3261.5|3260|38
1769605750000|2026-01-28 13:09:10|3261.5|3260|3260|3259|3263|3262|3260|3259|675
1769605760000|2026-01-28 13:09:20|3260.5|3258.5|3261|3260|3261|3260|3260.5|3258.5|341
1769605770000|2026-01-28 13:09:30||3259.5||3259.5||3259.5||3259.5|298
1769605780000|2026-01-28 13:09:40|3259.5|3258|3260|3259.5|3260.5|3259.5|3259.5|3258|156
1769605790000|2026-01-28 13:09:50|3260.5|3259|3260|3259|3260.5|3259.5|3260|3259|1218
1769605800000|2026-01-28 13:10:00|3259.5|3258.5|3258.5|3257.5|3259.5|3258.5|3258.5|3257.5|165
1769605810000|2026-01-28 13:10:10|3259.5|3258|3258.5|3257|3259.5|3258|3258.5|3257|636
1769605820000|2026-01-28 13:10:20|3259.5|3257.5|3259|3257.5|3260.5|3259|3258.5|3257.5|1911
1769605830000|2026-01-28 13:10:30|3258.5|3258|3260|3258.5|3260.5|3259|3258.5|3258|1039
1769605840000|2026-01-28 13:10:40|3261.5|3260|3269.5|3268|3269.5|3268|3261.5|3260|311
1769605850000|2026-01-28 13:10:50|3268|3266.5|3265.5|3264|3268|3266.5|3265.5|3264|318
1769605860000|2026-01-28 13:11:00|3266|3263.5|3264|3262.5|3266|3263.5|3264|3262.5|0
1769605870000|2026-01-28 13:11:10|3263.5|3264|3266|3264.5|3266|3264.5|3263.5|3264|1042
1769605880000|2026-01-28 13:11:20|3265.5|3264|3267.5|3266.5|3267.5|3266.5|3265|3263.5|1036
1769605890000|2026-01-28 13:11:30|3269|3266|3269.5|3268.5|3269.5|3268.5|3269|3266|768
1769605900000|2026-01-28 13:11:40|3268.5|3268|3268.5|3267|3268.5|3268|3268.5|3267|917
1769605910000|2026-01-28 13:11:50|3268||3268||3268||3268||52
1769605920000|2026-01-28 13:12:00|3267.5|3266.5|3267.5|3266|3267.5|3266.5|3266.5|3265.5|379
1769605930000|2026-01-28 13:12:10|3268|3266.5|3267.5|3266.5|3268|3266.5|3267.5|3266.5|52
1769605940000|2026-01-28 13:12:20|3268|3266|3268|3267|3268|3267|3267|3266|538
1769605950000|2026-01-28 13:12:30|3267|3266.5|3269.5|3268.5|3271.5|3269.5|3267|3265.5|4801
1769605960000|2026-01-28 13:12:40|3269|3267|3268.5|3267|3269.5|3267.5|3268.5|3267|52
1769605970000|2026-01-28 13:12:50|3269|3267.5|3269.5|3268|3270|3268.5|3269|3267.5|796
1769605980000|2026-01-28 13:13:00|3269|3268.5|3268|3266.5|3269|3268.5|3268|3266.5|836
1769605990000|2026-01-28 13:13:10|3268.5|3265.5|3267|3265.5|3268.5|3265.5|3266.5|3265.5|796
1769606000000|2026-01-28 13:13:20|3266.5|3265|3264|3262.5|3267|3265|3264|3262.5|548
1769606010000|2026-01-28 13:13:30|3263.5|3262|3263|3261.5|3264|3262|3263|3261.5|318
1769606020000|2026-01-28 13:13:40|3262.5||3263||3263||3262.5||456
1769606030000|2026-01-28 13:13:50|3262.5|3261|3263.5|3262|3263.5|3262|3262.5|3261|705
1769606040000|2026-01-28 13:14:00|3264|3262.5|3264|3262.5|3264|3262.5|3264|3262.5|314
1769606050000|2026-01-28 13:14:10|3263.5|3262|3262|3260.5|3263.5|3262|3262|3260.5|696
1769606060000|2026-01-28 13:14:20|3261.5|3260|3259|3258.5|3262|3260|3259|3258.5|869
1769606070000|2026-01-28 13:14:30|3257.5|3258|3257|3255.5|3257.5|3258|3257|3255.5|258
1769606080000|2026-01-28 13:14:40|3256.5||3256.5||3257||3256.5||316
1769606090000|2026-01-28 13:14:50|3255|3253.5|3255|3253.5|3255|3253.5|3254.5|3253.5|308
1769606100000|2026-01-28 13:15:00|3254.5|3253|3254|3252.5|3255|3253|3253|3252|668
1769606120000|2026-01-28 13:15:20|3252.5|3251|3253.5|3252.5|3254|3253|3252.5|3250.5|296
1769606130000|2026-01-28 13:15:30|3255|3252|3255|3253.5|3255|3253.5|3255|3252|208
1769606140000|2026-01-28 13:15:40|3255.5|3254|3256.5|3255|3257|3255.5|3255.5|3254|882
1769606150000|2026-01-28 13:15:50|3256|3255.5|3258|3257|3259|3257|3256|3255.5|834
1769606160000|2026-01-28 13:16:00|3257.5|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3255.5|68
1769606170000|2026-01-28 13:16:10|3257|3256|3257.5|3256|3257.5|3257|3257|3256|4882
1769606180000|2026-01-28 13:16:20|3257|3256.5|3257.5|3256.5|3257.5|3256.5|3257|3256.5|383
1769606190000|2026-01-28 13:16:30|3258.5|3257.5|3259.5|3258|3260|3258|3258.5|3257.5|813
1769606200000|2026-01-28 13:16:40|3259|3256.5|3258|3257|3259.5|3257|3258|3256.5|526
1769606210000|2026-01-28 13:16:50||3256.5||3257||3257||3256.5|0
1769606220000|2026-01-28 13:17:00|3257.5|3256.5|3257.5|3256|3258|3256.5|3257|3256|420
1769606230000|2026-01-28 13:17:10|3257|3257|3256.5|3255.5|3257.5|3257|3256.5|3255.5|1496
1769606240000|2026-01-28 13:17:20|3255.5|3254|3257|3255.5|3257|3255.5|3255|3254|969
1769606250000|2026-01-28 13:17:30|3256.5||3256.5||3257||3256.5||0
1769606260000|2026-01-28 13:17:40|3257|3256|3258.5|3258|3259|3258|3257|3256|703
1769606270000|2026-01-28 13:17:50||3257.5||3257.5||3257.5||3257.5|14
1769606280000|2026-01-28 13:18:00|3258|3257|3258.5|3257.5|3258.5|3257.5|3257.5|3256.5|200
1769606290000|2026-01-28 13:18:10|3259|3258|3259|3257.5|3259|3258|3259|3257.5|89
1769606300000|2026-01-28 13:18:20||3258||3257.5||3258||3257.5|712
1769606310000|2026-01-28 13:18:30||3258||3257.5||3258||3257.5|0
1769606320000|2026-01-28 13:18:40|3259.5|3258.5|3259.5|3258|3259.5|3258.5|3259.5|3258|52
1769606340000|2026-01-28 13:19:00|3262|3260.5|3262|3260.5|3262|3260.5|3262|3260.5|0
1769606350000|2026-01-28 13:19:10|3260|3258.5|3259|3258|3260|3258.5|3259|3258|52
1769606370000|2026-01-28 13:19:30|3259.5|3258.5|3259.5|3258|3259.5|3258.5|3259|3258|692
1769606380000|2026-01-28 13:19:40|3260|3258.5|3260|3258.5|3260|3259|3259.5|3258.5|100
1769606390000|2026-01-28 13:19:50|3259|3257.5|3258.5|3257.5|3259|3257.5|3258.5|3257.5|0
1769606400000|2026-01-28 13:20:00|||||||||364
1769606410000|2026-01-28 13:20:10|3259|3257|3258.5|3257|3259|3257.5|3258.5|3257|382
1769606420000|2026-01-28 13:20:20|3258|3256.5|3258|3256.5|3258|3256.5|3258|3256.5|845
1769606430000|2026-01-28 13:20:30|3259|3257|3259|3257.5|3259|3257.5|3258.5|3257|196
1769606440000|2026-01-28 13:20:40|3258.5|3257|3258.5|3257|3258.5|3257|3258|3257|118
1769606450000|2026-01-28 13:20:50|3259|3257.5|3259|3258|3259|3258|3259|3257.5|0
1769606480000|2026-01-28 13:21:20|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259|3258|196
1769606490000|2026-01-28 13:21:30|3259|3257|3259|3257|3259|3257|3259|3257|279
1769606500000|2026-01-28 13:21:40|3258.5|3254|3255|3254|3258.5|3254|3255|3254|540
1769606510000|2026-01-28 13:21:50|3254.5|3253|3252.5|3251|3254.5|3253|3252.5|3251|471
1769606520000|2026-01-28 13:22:00|3252||3252||3252||3252||0
1769606530000|2026-01-28 13:22:10|3251.5|3250.5|3251|3250|3252|3250.5|3251|3250|188
1769606540000|2026-01-28 13:22:20|3251.5||3251.5||3251.5||3251.5||144
1769606560000|2026-01-28 13:22:40|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|3250.5|3249.5|0
1769606570000|2026-01-28 13:22:50|3250|3249|3250|3249|3250|3249|3250|3249|3
1769606590000|2026-01-28 13:23:10|3248.5|3247|3246.5|3245|3249|3247.5|3246.5|3245|0
1769606600000|2026-01-28 13:23:20|3246|3244.5|3246|3244.5|3246|3244.5|3246|3244.5|0
1769606610000|2026-01-28 13:23:30|3246.5|3245.5|3247|3245.5|3247.5|3245.5|3246.5|3245.5|462
1769606630000|2026-01-28 13:23:50|3246|3244.5|3246|3244.5|3246|3244.5|3246|3244.5|0
1769606640000|2026-01-28 13:24:00|3245.5|3244|3245|3244|3246|3244|3245|3244|107
1769606650000|2026-01-28 13:24:10|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|0
1769606660000|2026-01-28 13:24:20|3245.5|3244.5|3246.5|3245.5|3247|3245.5|3245.5|3244|248
1769606670000|2026-01-28 13:24:30|3247.5|3246|3247|3245.5|3248.5|3247.5|3246.5|3245|1413
1769606680000|2026-01-28 13:24:40|3246.5|3245|3247|3245|3247|3245.5|3246.5|3245|0
1769606690000|2026-01-28 13:24:50|3246.5|3245.5|3246|3244|3246.5|3245.5|3245.5|3243.5|0
1769606700000|2026-01-28 13:25:00|3245.5|3243.5|3245|3243.5|3245.5|3243.5|3245|3243.5|0
1769606710000|2026-01-28 13:25:10|3243.5|3242|3243.5|3242|3243.5|3242|3243.5|3242|0
1769606720000|2026-01-28 13:25:20|3244|3241.5|3244|3243|3244|3243|3244|3241.5|0
1769606730000|2026-01-28 13:25:30|3243|3241.5|3243|3241.5|3243|3241.5|3243|3241.5|232
1769606740000|2026-01-28 13:25:40|3242|3241|3241.5|3240.5|3242|3241|3241.5|3240.5|0
1769606750000|2026-01-28 13:25:50|3241|3240|3242|3241|3242.5|3241|3241|3240|215
1769606760000|2026-01-28 13:26:00|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3241.5|800
1769606770000|2026-01-28 13:26:10|3243|3242|3243.5|3242|3243.5|3242|3243|3242|0
1769606790000|2026-01-28 13:26:30|3243|3242.5|3243|3241.5|3243.5|3242.5|3242|3241|1290
1769606810000|2026-01-28 13:26:50|3242.5||3242.5||3242.5||3242.5||0
1769606820000|2026-01-28 13:27:00|3243||3243||3243||3243||0
1769606830000|2026-01-28 13:27:10|3242.5||3242.5||3242.5||3242.5||0
1769606840000|2026-01-28 13:27:20|3243|3241|3243|3242|3243.5|3242.5|3242.5|3241|883
1769606850000|2026-01-28 13:27:30|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|312
1769606860000|2026-01-28 13:27:40|3243|3241|3242.5|3241.5|3243|3241.5|3242|3241|253
1769606880000|2026-01-28 13:28:00|3242|3240.5|3242|3240.5|3242|3240.5|3242|3240.5|340
1769606890000|2026-01-28 13:28:10|3243.5|3242|3243.5|3242|3243.5|3242|3243.5|3242|0
1769606910000|2026-01-28 13:28:30|3243|3241|3242.5|3241|3243|3241|3242.5|3241|1047
1769606920000|2026-01-28 13:28:40|3242|3240.5|3242|3240.5|3242|3240.5|3241.5|3240.5|0
1769606930000|2026-01-28 13:28:50|3241.5|3241|3241.5|3240.5|3241.5|3241|3241.5|3240|423
1769606940000|2026-01-28 13:29:00|3241|3241|3241.5|3240.5|3241.5|3241|3241|3240|1869
1769606950000|2026-01-28 13:29:10|3243|3242|3241.5|3240|3243|3242|3241|3240|140
1769606960000|2026-01-28 13:29:20|3241|3239|3240|3238.5|3241|3239|3239|3238|563
1769606980000|2026-01-28 13:29:40|3239.5|3238|3239|3237.5|3239.5|3238|3239|3237.5|1061
1769606990000|2026-01-28 13:29:50|3238.5|3236|3237.5|3236.5|3238.5|3236.5|3237|3236|0
1769607000000|2026-01-28 13:30:00|3238||3238||3238||3238||0
1769607010000|2026-01-28 13:30:10|3237.5||3238||3238||3237.5||0
1769607030000|2026-01-28 13:30:30|3237|3235.5|3236.5|3235.5|3237|3235.5|3236.5|3235.5|574
1769607040000|2026-01-28 13:30:40|3236|3235|3235.5|3234.5|3236|3235|3235.5|3234.5|680
1769607050000|2026-01-28 13:30:50|3235|3234|3235|3233.5|3235|3234|3235|3233.5|0
1769607060000|2026-01-28 13:31:00|3234.5|3234|3235.5|3234.5|3235.5|3235|3234.5|3234|1444
1769607070000|2026-01-28 13:31:10|3235|3234|3235|3234|3235|3234|3235|3234|132
1769607080000|2026-01-28 13:31:20|3234.5|3233.5|3235|3234|3235|3234|3234|3232.5|150
1769607090000|2026-01-28 13:31:30|3234.5|3233.5|3233|3232|3234.5|3233.5|3233|3232|581
1769607110000|2026-01-28 13:31:50|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|3233.5|3232.5|0
1769607120000|2026-01-28 13:32:00|3234|3233|3234|3233|3234|3233|3233.5|3232.5|810
1769607130000|2026-01-28 13:32:10|3233|3232.5|3233|3231.5|3233|3233|3233|3231.5|227
1769607140000|2026-01-28 13:32:20|3234.5|3232|3234|3232.5|3234.5|3234|3234|3232|0
1769607150000|2026-01-28 13:32:30||3233||3233||3233||3233|460
1769607170000|2026-01-28 13:32:50|3234.5|3233.5|3233.5|3232|3234.5|3233.5|3233.5|3232|1477
1769607180000|2026-01-28 13:33:00|3233|3231.5|3231.5|3231|3233|3231.5|3231.5|3231|37
1769607190000|2026-01-28 13:33:10|3232.5|3231.5|3233|3232|3233|3232|3232.5|3231.5|531
1769607200000|2026-01-28 13:33:20|3232.5|3231.5|3233|3232|3234|3233|3232|3231|1143
1769607210000|2026-01-28 13:33:30|3234|3232.5|3234|3232.5|3234|3233|3234|3232.5|399
1769607220000|2026-01-28 13:33:40|3233.5|3231|3231.5|3231|3234|3231|3231.5|3231|1901
1769607230000|2026-01-28 13:33:50||3230.5||3230.5||3230.5||3230.5|695
1769607240000|2026-01-28 13:34:00|3233.5|3232.5|3235|3233.5|3235|3234|3233|3232|225
1769607250000|2026-01-28 13:34:10|3234.5|3234|3235.5|3234|3237|3236|3234.5|3233.5|130
1769607260000|2026-01-28 13:34:20|3235|3233.5|3235|3234|3235.5|3234|3234.5|3233.5|155
1769607270000|2026-01-28 13:34:30|3234.5|3233.5|3235|3234|3235|3234|3234.5|3233.5|72
1769607280000|2026-01-28 13:34:40|3235.5|3234.5|3236|3234.5|3236|3234.5|3235.5|3234.5|594
1769607290000|2026-01-28 13:34:50||3235||3235||3235||3235|0
1769607300000|2026-01-28 13:35:00|3237|3235.5|3243|3241.5|3243|3242|3237|3235.5|2184
1769607310000|2026-01-28 13:35:10|3242|3240.5|3241|3239.5|3242|3241|3241|3239.5|1097
1769607320000|2026-01-28 13:35:20|3240.5||3240.5||3240.5||3240.5||0
1769607330000|2026-01-28 13:35:30|3242.5|3241|3242.5|3241.5|3243.5|3242.5|3242.5|3241|730
1769607340000|2026-01-28 13:35:40|3243|3242|3243|3242.5|3243|3242.5|3243|3242|107
1769607350000|2026-01-28 13:35:50|3243.5|3243|3244|3243|3244|3243.5|3243.5|3243|175
1769607360000|2026-01-28 13:36:00|3243.5|3243.5|3245|3244|3245.5|3244.5|3243.5|3243.5|186
1769607370000|2026-01-28 13:36:10|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244|3243.5|234
1769607380000|2026-01-28 13:36:20|3245|3244|3245|3244|3245|3244|3245|3244|0
1769607390000|2026-01-28 13:36:30|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|130
1769607400000|2026-01-28 13:36:40|3244|3244|3244|3243.5|3245.5|3244|3244|3243.5|200
1769607410000|2026-01-28 13:36:50|3243.5|3243|3244|3243|3244|3243.5|3243.5|3243|0
1769607420000|2026-01-28 13:37:00||3242.5||3242.5||3242.5||3242|0
1769607430000|2026-01-28 13:37:10|3243.5||3243.5||3243.5||3243.5||0
1769607440000|2026-01-28 13:37:20|3244|3243.5|3244|3242.5|3244.5|3243.5|3244|3242.5|1580
1769607450000|2026-01-28 13:37:30|3244.5|3243|3245|3244|3245|3244|3244.5|3243|1350
1769607460000|2026-01-28 13:37:40|3246|3245.5|3246|3245|3246|3245.5|3246|3245|200
1769607470000|2026-01-28 13:37:50|3247|3245.5|3245|3244|3247|3246|3245|3244|1123
1769607480000|2026-01-28 13:38:00|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|68
1769607490000|2026-01-28 13:38:10|3244|3243|3243.5|3242.5|3244|3243|3243.5|3242.5|280
1769607500000|2026-01-28 13:38:20|3243||3243.5||3243.5||3243||116
1769607510000|2026-01-28 13:38:30||3242||3242||3242||3242|0
1769607520000|2026-01-28 13:38:40||3242.5||3242.5||3242.5||3242.5|478
1769607530000|2026-01-28 13:38:50|3244|3243|3244|3243|3244|3243|3244|3243|234
1769607540000|2026-01-28 13:39:00|3244.5||3244||3244.5||3244||156
1769607560000|2026-01-28 13:39:20|3245|3244|3245|3244|3245|3244.5|3245|3244|1051
1769607580000|2026-01-28 13:39:40|3244.5|3244.5|3245|3244|3245|3244.5|3244.5|3244|1096
1769607590000|2026-01-28 13:39:50|3244.5|3243.5|3244.5|3243.5|3244.5|3244|3244.5|3243.5|273
1769607600000|2026-01-28 13:40:00|3243.5|3242|3243|3242|3243.5|3242.5|3242.5|3241.5|968
1769607610000|2026-01-28 13:40:10|3243.5|3241.5|3243.5|3242.5|3243.5|3242.5|3243.5|3241.5|465
1769607630000|2026-01-28 13:40:30|3244.5|3243.5|3243.5|3243|3244.5|3244|3243.5|3243|785
1769607640000|2026-01-28 13:40:40|3242.5|3241.5|3242|3241|3242.5|3241.5|3242|3241|322
1769607650000|2026-01-28 13:40:50|3241.5|3241.5|3242|3241.5|3242.5|3241.5|3241.5|3241.5|811
1769607660000|2026-01-28 13:41:00|3241.5|3241|3241|3240|3241.5|3241|3241|3240|0
1769607680000|2026-01-28 13:41:20|||||||||232
1769607690000|2026-01-28 13:41:30|3240.5|3239.5|3242|3241|3242.5|3241|3240.5|3239.5|1418
1769607700000|2026-01-28 13:41:40|3242.5|3241.5|3243.5|3242.5|3243.5|3242.5|3242.5|3241.5|1369
1769607710000|2026-01-28 13:41:50|3243|3242|3243|3242|3243.5|3242|3243|3242|0
1769607720000|2026-01-28 13:42:00|3243.5|3242.5|3243|3242.5|3243.5|3242.5|3243|3242.5|90
1769607740000|2026-01-28 13:42:20|3243.5||3243||3243.5||3243||205
1769607750000|2026-01-28 13:42:30||3242||3242||3242||3242|0
1769607760000|2026-01-28 13:42:40|3244.5|3243.5|3244.5|3243|3244.5|3243.5|3244.5|3243|382
1769607770000|2026-01-28 13:42:50||3243.5||3243.5||3243.5||3243.5|0
1769607780000|2026-01-28 13:43:00|3248|3246.5|3248|3246.5|3248|3246.5|3248|3246.5|0
1769607800000|2026-01-28 13:43:20|3250|3247.5|3250|3248.5|3250|3249.5|3249.5|3247.5|3183
1769607810000|2026-01-28 13:43:30||3249||3249||3249.5||3249|233
1769607820000|2026-01-28 13:43:40|3249.5|3248.5|3251|3249.5|3251.5|3251|3249.5|3248.5|957
1769607830000|2026-01-28 13:43:50|3250.5|3250|3249.5|3249|3251|3250|3249.5|3249|1055
1769607840000|2026-01-28 13:44:00|3249|3248.5|3251|3249.5|3251|3250|3249|3248.5|1478
1769607850000|2026-01-28 13:44:10|3250.5||3250||3250.5||3250||366
1769607860000|2026-01-28 13:44:20|3250.5||3250.5||3250.5||3250.5||50
1769607870000|2026-01-28 13:44:30|3251.5|3251|3252.5|3251|3252.5|3252|3251.5|3250.5|770
1769607880000|2026-01-28 13:44:40|3252||3252||3252.5||3252||168
1769607890000|2026-01-28 13:44:50|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|527
1769607900000|2026-01-28 13:45:00|3254|3253|3254|3253|3254|3253|3254|3253|421
1769607910000|2026-01-28 13:45:10|3253.5|3253.5|3255.5|3254.5|3256|3254.5|3253.5|3253.5|181
1769607920000|2026-01-28 13:45:20|3255|3254|3255|3253.5|3255|3254|3254|3253.5|13
1769607930000|2026-01-28 13:45:30||3254||3253.5||3254||3253.5|0
1769607940000|2026-01-28 13:45:40|3258|3254|3258|3257|3258.5|3257|3258|3254|0
1769607950000|2026-01-28 13:45:50|3258.5|3258|3258.5|3257|3259|3258|3258.5|3256.5|141
1769607970000|2026-01-28 13:46:10|3258|3257.5|3258.5|3257.5|3258.5|3257.5|3258|3257.5|23
1769607980000|2026-01-28 13:46:20|3257.5|3256.5|3258.5|3257|3258.5|3257|3257.5|3256.5|359
1769607990000|2026-01-28 13:46:30|3259|3257.5|3259|3257.5|3259|3258|3259|3257.5|1065
1769608000000|2026-01-28 13:46:40|3258.5|3257|3258.5|3257|3258.5|3257.5|3258|3257|0
1769608010000|2026-01-28 13:46:50|3257.5|3257.5|3257|3256|3257.5|3257.5|3257|3256|366
1769608020000|2026-01-28 13:47:00|3257.5|3257.5|3259|3257.5|3259|3257.5|3257|3257.5|368
1769608030000|2026-01-28 13:47:10|3258.5||3259||3259||3258.5||0
1769608040000|2026-01-28 13:47:20|3258.5|3257|3260.5|3259.5|3260.5|3259.5|3258|3257|1767
1769608050000|2026-01-28 13:47:30|3261|3260.5|3256.5|3255|3261|3260.5|3255.5|3254|2016
1769608060000|2026-01-28 13:47:40|3256|3254.5|3255.5|3254.5|3256|3254.5|3255|3254.5|0
1769608070000|2026-01-28 13:47:50|3255|3254|3254.5|3253.5|3255|3254|3254.5|3253.5|272
1769608080000|2026-01-28 13:48:00|3252.5|3253|3252.5|3251.5|3253|3253|3252.5|3251|796
1769608090000|2026-01-28 13:48:10|3254.5|3253.5|3254|3253|3254.5|3253.5|3254|3253|422
1769608100000|2026-01-28 13:48:20|3256|3254.5|3255.5|3254|3256|3254.5|3255.5|3254|576
1769608110000|2026-01-28 13:48:30|3257|3254.5|3258|3257|3258.5|3257|3257|3254.5|1352
1769608120000|2026-01-28 13:48:40||3257.5||3257.5||3257.5||3257.5|0
1769608140000|2026-01-28 13:49:00|3257.5|3257|3259|3258|3259|3258|3257.5|3257|946
1769608150000|2026-01-28 13:49:10|3261|3260|3261|3260|3262|3261.5|3261|3260|1338
1769608160000|2026-01-28 13:49:20|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260|3259.5|225
1769608170000|2026-01-28 13:49:30|3260||3260||3260||3260||0
1769608180000|2026-01-28 13:49:40|3260.5||3260.5||3260.5||3260.5||89
1769608190000|2026-01-28 13:49:50|||||||||197
1769608200000|2026-01-28 13:50:00|3260|3259|3261|3259.5|3261|3259.5|3260|3259|235
1769608210000|2026-01-28 13:50:10|3259.5|3258.5|3259|3258|3259.5|3258.5|3259|3258|0
1769608220000|2026-01-28 13:50:20|3258.5|3256.5|3257|3256|3258.5|3256.5|3256.5|3255.5|986
1769608230000|2026-01-28 13:50:30|3258.5|3257.5|3260|3259|3260|3259|3258.5|3257.5|967
1769608240000|2026-01-28 13:50:40|3261.5|3259.5|3261.5|3259.5|3261.5|3259.5|3261.5|3259.5|1325
1769608250000|2026-01-28 13:50:50|3261|3260|3262|3261|3262|3261|3261|3260|0
1769608260000|2026-01-28 13:51:00|3262.5||3262.5||3262.5||3262||0
1769608270000|2026-01-28 13:51:10|3263.5|3261.5|3263.5|3262.5|3263.5|3262.5|3263.5|3261.5|0
1769608280000|2026-01-28 13:51:20|3264|3263|3264.5|3263.5|3264.5|3263.5|3264|3263|200
1769608290000|2026-01-28 13:51:30|3263|3263|3263|3262|3263|3263|3263|3261.5|462
1769608300000|2026-01-28 13:51:40|3264.5|3264|3264.5|3263.5|3265|3264|3264.5|3263.5|500
1769608310000|2026-01-28 13:51:50|3264|3263|3264|3262.5|3264|3263|3264|3262.5|0
1769608320000|2026-01-28 13:52:00|3263.5|3262|3264|3263|3264|3263|3263.5|3262|0
1769608330000|2026-01-28 13:52:10||3262.5||3262.5||3262.5||3262.5|0
1769608340000|2026-01-28 13:52:20|3264.5|3263|3264.5|3263|3264.5|3263|3264.5|3262.5|4757
1769608350000|2026-01-28 13:52:30|3265.5|3263.5|3265.5|3263.5|3265.5|3264|3265.5|3263.5|167
1769608360000|2026-01-28 13:52:40|3264.5|3264|3265|3264|3265|3264|3264.5|3264|0
1769608370000|2026-01-28 13:52:50|3265.5|3264.5|3265.5|3264.5|3265.5|3265|3265.5|3264.5|1216
1769608390000|2026-01-28 13:53:10|3266.5|3265.5|3265.5|3264|3266.5|3265.5|3265.5|3263.5|689
1769608400000|2026-01-28 13:53:20|3265|3264.5|3265.5|3264.5|3265.5|3264.5|3265|3264.5|663
1769608410000|2026-01-28 13:53:30|3266.5|3266|3266|3265|3266.5|3266|3266|3265|203
1769608420000|2026-01-28 13:53:40|3265|3263.5|3265|3264|3265|3264|3265|3263.5|687
1769608440000|2026-01-28 13:54:00||3263.5||3263.5||3263.5||3263.5|0
1769608450000|2026-01-28 13:54:10|3263.5|3264|3263.5|3262.5|3263.5|3264|3263.5|3262.5|512
1769608460000|2026-01-28 13:54:20|3264.5|3263.5|3263.5|3262.5|3264.5|3263.5|3263.5|3262.5|121
1769608470000|2026-01-28 13:54:30|3264|3263|3264|3263|3264|3263|3264|3263|0
1769608480000|2026-01-28 13:54:40|3265|3264|3265|3264|3265|3264|3265|3264|0
1769608490000|2026-01-28 13:54:50|3264.5|3263.5|3265.5|3264|3265.5|3264.5|3264.5|3263.5|366
1769608500000|2026-01-28 13:55:00|3265|3263|3263.5|3262.5|3265.5|3263|3263.5|3262.5|428
1769608510000|2026-01-28 13:55:10|3263|3263|3263.5|3263|3263.5|3263|3263|3263|364
1769608520000|2026-01-28 13:55:20|3263|3262|3263.5|3262.5|3263.5|3262.5|3263|3262|654
1769608530000|2026-01-28 13:55:30|3264|3263|3263.5|3262.5|3264|3263|3263|3262|104
1769608540000|2026-01-28 13:55:40|3264|3262|3263|3262|3264|3262|3263|3262|68
1769608550000|2026-01-28 13:55:50|3262.5||3263||3263||3262.5||0
1769608560000|2026-01-28 13:56:00|3262.5|3261.5|3263|3261.5|3263|3261.5|3262.5|3261.5|0
1769608570000|2026-01-28 13:56:10|3262.5||3262.5||3262.5||3262.5||0
1769608580000|2026-01-28 13:56:20|3262|3261|3262.5|3261.5|3262.5|3261.5|3262|3261|0
1769608590000|2026-01-28 13:56:30|3263|3262|3263|3262|3263|3262|3263|3262|366
1769608610000|2026-01-28 13:56:50|3262.5||3262.5||3262.5||3262.5||85
1769608620000|2026-01-28 13:57:00|3262|3261|3257.5|3256.5|3262|3261|3257.5|3256.5|466
1769608640000|2026-01-28 13:57:20|3257|3257|3258|3257|3259.5|3258|3257|3257|689
1769608650000|2026-01-28 13:57:30|3257.5|3257.5|3259|3257.5|3259.5|3258|3257.5|3257.5|918
1769608660000|2026-01-28 13:57:40|3259.5||3259||3259.5||3259||0
1769608670000|2026-01-28 13:57:50|3260|3259|3259.5|3258|3260|3259|3259.5|3258|146
1769608680000|2026-01-28 13:58:00|3259|3257.5|3258.5|3257.5|3259|3257.5|3258.5|3257.5|0
1769608690000|2026-01-28 13:58:10|3257.5|3257|3257.5|3256.5|3257.5|3257|3257.5|3256.5|896
1769608700000|2026-01-28 13:58:20|3258.5|3257|3258.5|3257|3258.5|3257.5|3258|3257|598
1769608710000|2026-01-28 13:58:30|3258|3257.5|3258|3257.5|3258.5|3257.5|3258|3257.5|643
1769608720000|2026-01-28 13:58:40|3258.5||3258.5||3258.5||3258.5||53
1769608730000|2026-01-28 13:58:50|3258|3258|3259|3258|3259.5|3258.5|3258|3258|1049
1769608740000|2026-01-28 13:59:00|3258.5||3258.5||3259||3258.5||0
1769608750000|2026-01-28 13:59:10|3260|3259.5|3261.5|3260|3261.5|3260.5|3260|3259|784
1769608760000|2026-01-28 13:59:20|3261|3260.5|3262|3261|3262|3261|3260|3259.5|704
1769608770000|2026-01-28 13:59:30|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1769608780000|2026-01-28 13:59:40|3263|3262|3262.5|3261.5|3263|3262|3262.5|3261.5|0
1769608790000|2026-01-28 13:59:50|3262|3260.5|3263|3262.5|3263.5|3262.5|3262|3260.5|1341
1769608800000|2026-01-28 14:00:00|3264|3262|3263.5|3262.5|3264|3263|3263.5|3262|778
1769608820000|2026-01-28 14:00:20|3262.5|3261.5|3262|3261|3262.5|3261.5|3262|3261|598
1769608830000|2026-01-28 14:00:30|||||||||434
1769608850000|2026-01-28 14:00:50|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|0
1769608860000|2026-01-28 14:01:00|3262|3261|3262|3261|3262.5|3261|3262|3261|0
1769608880000|2026-01-28 14:01:20|3261|3260.5|3261.5|3261|3261.5|3261|3261|3260.5|2401
1769608890000|2026-01-28 14:01:30||3260.5||3260.5||3260.5||3260.5|0
1769608900000|2026-01-28 14:01:40|3262|3261.5|3262.5|3261.5|3262.5|3262|3262|3261|1406
1769608910000|2026-01-28 14:01:50|3262|3261|3262.5|3261.5|3262.5|3261.5|3262|3261|106
1769608920000|2026-01-28 14:02:00|||||||||986
1769608950000|2026-01-28 14:02:30|3258|3256.5|3257.5|3256.5|3258|3256.5|3257.5|3256.5|274
1769608960000|2026-01-28 14:02:40||3257||3256.5||3257||3256.5|32
1769608970000|2026-01-28 14:02:50|||||||||193
1769608980000|2026-01-28 14:03:00|3258.5|3258|3258.5|3257.5|3258.5|3258|3258.5|3257.5|2516
1769608990000|2026-01-28 14:03:10|3258|3256.5|3257.5|3256.5|3258|3256.5|3257.5|3256.5|142
1769609000000|2026-01-28 14:03:20|3257|3256|3258|3257|3258|3257|3257|3256|292
1769609010000|2026-01-28 14:03:30|3259|3258.5|3259.5|3258.5|3259.5|3258.5|3259|3258.5|1718
1769609020000|2026-01-28 14:03:40|3260|3259|3260.5|3260|3261|3260|3260|3259|207
1769609030000|2026-01-28 14:03:50||3259.5||3259||3259.5||3259|0
1769609040000|2026-01-28 14:04:00|3260||3260||3260.5||3260||1623
1769609050000|2026-01-28 14:04:10|3260.5||3260||3260.5||3260||0
1769609060000|2026-01-28 14:04:20|||||||||232
1769609070000|2026-01-28 14:04:30||3259.5||3259.5||3259.5||3259.5|0
1769609080000|2026-01-28 14:04:40|3260.5|3259|3260.5|3259.5|3260.5|3259.5|3260.5|3259|0
1769609090000|2026-01-28 14:04:50|3261|3260.5|3261|3260|3261|3260.5|3260.5|3260|217
1769609120000|2026-01-28 14:05:20|3260.5||3261||3261||3260.5||274
1769609130000|2026-01-28 14:05:30|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|1054
1769609150000|2026-01-28 14:05:50|3261|3260|3261.5|3261|3261.5|3261|3261|3260|118
1769609170000|2026-01-28 14:06:10|3261|3260.5|3261.5|3261|3261.5|3261|3261|3260.5|900
1769609180000|2026-01-28 14:06:20|3263|3260.5|3263.5|3263|3263.5|3263|3263|3260.5|0
1769609190000|2026-01-28 14:06:30|3261|3262.5|3261|3259.5|3261|3262.5|3261|3259.5|2175
1769609200000|2026-01-28 14:06:40|3260.5||3260.5||3260.5||3260.5||16
1769609210000|2026-01-28 14:06:50|3260|3260|3261|3260|3261|3260|3260|3260|0
1769609220000|2026-01-28 14:07:00|3261.5|3260.5|3261.5|3260.5|3261.5|3261|3261.5|3260|663
1769609240000|2026-01-28 14:07:20|3262|3261|3262|3261|3262|3261|3262|3261|0
1769609260000|2026-01-28 14:07:40||3260.5||3260.5||3261||3260.5|506
1769609270000|2026-01-28 14:07:50||3261||3260.5||3261||3260.5|0
1769609280000|2026-01-28 14:08:00|3261.5|3261|3262|3261.5|3262|3261.5|3261.5|3260.5|452
1769609300000|2026-01-28 14:08:20|3262.5|3262|3262.5|3262|3262.5|3262|3262.5|3262|0
1769609310000|2026-01-28 14:08:30|3260.5|3261.5|3261.5|3260.5|3261.5|3261.5|3260.5|3259.5|880
1769609320000|2026-01-28 14:08:40|3262|3261|3262.5|3262|3262.5|3262|3262|3261|0
1769609330000|2026-01-28 14:08:50|||||||||235
1769609340000|2026-01-28 14:09:00|3263|3261|3261.5|3260.5|3263|3261|3261.5|3260.5|0
1769609350000|2026-01-28 14:09:10||3260||3260.5||3260.5||3260|0
1769609360000|2026-01-28 14:09:20|3260.5|3260|3260.5|3259.5|3260.5|3260|3260.5|3259.5|388
1769609370000|2026-01-28 14:09:30||3260||3260||3260||3260|0
1769609380000|2026-01-28 14:09:40||3259.5||3260||3260||3259.5|0
1769609390000|2026-01-28 14:09:50|3261|3259|3260|3259|3261|3259|3260|3259|583
1769609400000|2026-01-28 14:10:00||3259.5||3258.5||3259.5||3258.5|354
1769609410000|2026-01-28 14:10:10||3259||3259||3259||3259|5
1769609420000|2026-01-28 14:10:20|3260.5|3259.5|3261.5|3260.5|3261.5|3260.5|3260.5|3259.5|100
1769609430000|2026-01-28 14:10:30|3261|3261|3261.5|3260.5|3261.5|3261|3261|3260.5|78
1769609440000|2026-01-28 14:10:40|3262.5|3261.5|3262|3260.5|3262.5|3261.5|3261.5|3260.5|286
1769609450000|2026-01-28 14:10:50|3261.5|3261|3262|3260.5|3262|3261|3261.5|3260.5|0
1769609460000|2026-01-28 14:11:00|3261.5|3259.5|3261|3259.5|3261.5|3260|3260.5|3259.5|394
1769609470000|2026-01-28 14:11:10|3260.5||3260.5||3260.5||3260.5||0
1769609480000|2026-01-28 14:11:20|3261|3260.5|3262|3260.5|3262|3260.5|3261|3260.5|281
1769609490000|2026-01-28 14:11:30||3261||3261.5||3261.5||3261|0
1769609500000|2026-01-28 14:11:40||3261||3261||3261||3261|0
1769609510000|2026-01-28 14:11:50|3262.5|3261.5|3254|3253|3262.5|3261.5|3254|3253|749
1769609520000|2026-01-28 14:12:00|3259.5|3258.5|3260.5|3259.5|3261|3260|3259.5|3258.5|182
1769609530000|2026-01-28 14:12:10|3261|3260.5|3261.5|3260|3261.5|3260.5|3260|3260|422
1769609540000|2026-01-28 14:12:20|3262|3260.5|3263|3261.5|3263|3261.5|3262|3260.5|0
1769609550000|2026-01-28 14:12:30|3262.5||3262.5||3262.5||3262.5||139
1769609560000|2026-01-28 14:12:40|3262|3261|3262|3261.5|3262|3261.5|3261.5|3261|1
1769609570000|2026-01-28 14:12:50|3261.5|3261|3261|3260|3262|3261|3261|3260|0
1769609580000|2026-01-28 14:13:00|3260|3259|3260|3259|3260|3259|3260|3259|538
1769609590000|2026-01-28 14:13:10|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259|274
1769609600000|2026-01-28 14:13:20|3261|3260|3261.5|3261|3261.5|3261|3260.5|3260|0
1769609610000|2026-01-28 14:13:30|3262|3260.5|3265.5|3264|3265.5|3264.5|3262|3260.5|556
1769609620000|2026-01-28 14:13:40|3265|3264.5|3265.5|3265|3266|3265|3265|3264.5|614
1769609630000|2026-01-28 14:13:50|3266||3266||3266.5||3266||294
1769609640000|2026-01-28 14:14:00|3265.5|3264|3266|3265|3266|3265|3265|3264|756
1769609660000|2026-01-28 14:14:20|||||||||422
1769609690000|2026-01-28 14:14:50|3266.5||3266.5||3266.5||3266.5||0
1769609700000|2026-01-28 14:15:00|3266|3266.5|3270|3269.5|3270|3269.5|3266|3266.5|1190
1769609710000|2026-01-28 14:15:10|3269.5|3269|3269|3268|3269.5|3269|3269|3268|909
1769609720000|2026-01-28 14:15:20|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|80
1769609730000|2026-01-28 14:15:30|3271.5|3270|3270.5|3269|3271.5|3270.5|3270.5|3269|209
1769609750000|2026-01-28 14:15:50|3271.5|3269.5|3272|3271|3272|3271|3271.5|3269.5|705
1769609760000|2026-01-28 14:16:00|3271.5|3269.5|3270.5|3269.5|3272|3269.5|3270.5|3269.5|1724
1769609770000|2026-01-28 14:16:10|3271|3270.5|3271.5|3270.5|3271.5|3270.5|3271|3270.5|274
1769609780000|2026-01-28 14:16:20||3271||3270.5||3271||3270.5|232
1769609790000|2026-01-28 14:16:30|3272.5|3271.5|3272.5|3271|3272.5|3271.5|3271.5|3271|578
1769609800000|2026-01-28 14:16:40|3272|3271.5|3271.5|3270.5|3272|3271.5|3271.5|3270.5|741
1769609810000|2026-01-28 14:16:50|3272||3271.5||3272||3271.5||274
1769609820000|2026-01-28 14:17:00|3272.5|3272|3272.5|3271|3273|3272.5|3272.5|3271|642
1769609830000|2026-01-28 14:17:10|3273|3271.5|3273|3271.5|3273|3272.5|3273|3271.5|729
1769609840000|2026-01-28 14:17:20|3272.5|3271|3272|3271|3272.5|3271|3272|3271|232
1769609850000|2026-01-28 14:17:30|||||||||12
1769609860000|2026-01-28 14:17:40|3271.5|3270.5|3271.5|3270.5|3271.5|3270.5|3271.5|3270|943
1769609870000|2026-01-28 14:17:50|3272|3271|3272|3270.5|3272|3271|3272|3270.5|138
1769609880000|2026-01-28 14:18:00|3271.5||3272||3272||3271.5||0
1769609890000|2026-01-28 14:18:10|3271.5||3272||3272||3271.5||34
1769609900000|2026-01-28 14:18:20|3271.5||3271.5||3271.5||3271.5||0
1769609910000|2026-01-28 14:18:30|||||||||4
1769609920000|2026-01-28 14:18:40|3271|3270|3271|3270|3271|3270|3271|3270|87
1769609930000|2026-01-28 14:18:50|3270.5||3271||3271||3270.5||0
1769609940000|2026-01-28 14:19:00|3271.5|3270.5|3271.5|3271|3271.5|3271|3271.5|3270.5|1731
1769609950000|2026-01-28 14:19:10|3272|3271.5|3271.5|3270|3272.5|3271.5|3271|3270|0
1769609960000|2026-01-28 14:19:20|3272|3270.5|3272|3271|3272|3271|3272|3270|612
1769609970000|2026-01-28 14:19:30|||||||||92
1769609980000|2026-01-28 14:19:40|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|3273.5|3272.5|0
1769609990000|2026-01-28 14:19:50|3274|3273|3274|3273|3274|3273|3274|3272.5|147
1769610000000|2026-01-28 14:20:00||3272.5||3273||3273||3272.5|8
1769610010000|2026-01-28 14:20:10|3275|3273.5|3276|3275|3276|3275|3275|3273.5|238
1769610020000|2026-01-28 14:20:20|3276.5|3276|3276.5|3276|3277|3276|3276.5|3275.5|456
1769610030000|2026-01-28 14:20:30|3277|3276.5|3279|3278|3279|3278|3277|3276.5|922
1769610040000|2026-01-28 14:20:40|3279.5|3278.5|3280.5|3280|3280.5|3280|3279.5|3278.5|1112
1769610050000|2026-01-28 14:20:50|3281|3279.5|3277|3275.5|3281.5|3281|3277|3275.5|2102
1769610060000|2026-01-28 14:21:00|3279.5|3278|3282|3281|3283.5|3282|3279|3277.5|2016
1769610070000|2026-01-28 14:21:10|3281.5|3280|3286|3284.5|3286.5|3285.5|3280|3278.5|2869
1769610080000|2026-01-28 14:21:20|3285.5|3285|3286|3285|3286|3285|3285.5|3284.5|513
1769610090000|2026-01-28 14:21:30|3285|3284.5|3285.5|3284.5|3285.5|3285|3285|3284|274
1769610100000|2026-01-28 14:21:40|||||||||139
1769610110000|2026-01-28 14:21:50|3286|3285|3286|3284|3286|3285|3286|3284|548
1769610120000|2026-01-28 14:22:00|3285|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3284.5|578
1769610130000|2026-01-28 14:22:10|3285|3284|3283.5|3282.5|3285|3284|3283.5|3282|2412
1769610140000|2026-01-28 14:22:20|3283|3282|3283.5|3282.5|3283.5|3282.5|3283|3282|7
1769610150000|2026-01-28 14:22:30|3283|3282|3283.5|3283|3283.5|3283|3283|3282|761
1769610160000|2026-01-28 14:22:40|3284.5|3283.5|3284.5|3283|3284.5|3283.5|3284.5|3283|23
1769610170000|2026-01-28 14:22:50|3286|3283.5|3287|3285.5|3287|3285.5|3286|3283.5|1953
1769610180000|2026-01-28 14:23:00|3288.5|3286|3289|3288|3289|3288|3288|3286|50
1769610190000|2026-01-28 14:23:10||3287.5||3287.5||3288||3287.5|249
1769610200000|2026-01-28 14:23:20|3291.5|3288|3292.5|3291.5|3293|3291.5|3291.5|3287.5|1407
1769610210000|2026-01-28 14:23:30||3291||3291||3291||3291|0
1769610220000|2026-01-28 14:23:40|3292|3290.5|3292|3291.5|3292.5|3291.5|3291.5|3290.5|663
1769610230000|2026-01-28 14:23:50|3292.5|3291|3295.5|3294|3295.5|3294|3292.5|3291|886
1769610240000|2026-01-28 14:24:00|3295|3293.5|3296|3294.5|3296|3294.5|3294|3293|1396
1769610250000|2026-01-28 14:24:10|3295.5|3294|3297.5|3296.5|3297.5|3296.5|3294.5|3293.5|372
1769610260000|2026-01-28 14:24:20|3298|3297.5|3297.5|3296.5|3298.5|3297.5|3297|3296|637
1769610270000|2026-01-28 14:24:30|3298.5|3297|3299|3297.5|3299.5|3298|3298.5|3297|1265
1769610280000|2026-01-28 14:24:40|3298.5|3298|3296.5|3295.5|3299|3298|3296.5|3295.5|1383
1769610290000|2026-01-28 14:24:50|3297|3297|3299.5|3298|3299.5|3298|3296.5|3297|784
1769610300000|2026-01-28 14:25:00|3299|3298.5|3301.5|3300.5|3302|3301|3299|3298.5|2709
1769610310000|2026-01-28 14:25:10|3303|3301.5|3302.5|3301.5|3303|3301.5|3302.5|3301.5|717
1769610320000|2026-01-28 14:25:20|3302|3302|3301.5|3300.5|3302|3302|3301|3300|1686
1769610330000|2026-01-28 14:25:30|3301|3300|3301|3300|3301.5|3300|3301|3300|274
1769610340000|2026-01-28 14:25:40|3301.5|3300.5|3301|3300|3301.5|3300.5|3301|3300|2963
1769610350000|2026-01-28 14:25:50|3299.5|3298.5|3301.5|3300.5|3301.5|3300.5|3299.5|3298.5|6169
1769610360000|2026-01-28 14:26:00|3303|3301|3304|3303|3304|3303.5|3302.5|3300.5|1182
1769610370000|2026-01-28 14:26:10|3303|3301.5|3303|3301.5|3303|3302|3303|3301.5|0
1769610380000|2026-01-28 14:26:20|3302.5|3302|3303|3301.5|3303|3302|3302|3300.5|548
1769610390000|2026-01-28 14:26:30|3303.5|3302.5|3306.5|3305.5|3307.5|3306|3303.5|3302.5|1904
1769610400000|2026-01-28 14:26:40|3306|3305|3309|3307.5|3309|3307.5|3306|3305|1396
1769610410000|2026-01-28 14:26:50|3309.5|3308|3310.5|3309.5|3311.5|3310|3309.5|3308|825
1769610420000|2026-01-28 14:27:00|3308.5|3307.5|3309|3307.5|3309|3308|3308|3307|1853
1769610430000|2026-01-28 14:27:10|3310|3308.5|3311.5|3310|3311.5|3310|3310|3308.5|1784
1769610440000|2026-01-28 14:27:20|3312|3310.5|3312.5|3311|3312.5|3311|3312|3310.5|76
1769610450000|2026-01-28 14:27:30|3311|3310|3312|3310.5|3312.5|3311|3311|3310|1110
1769610460000|2026-01-28 14:27:40|3312.5|3311|3312.5|3311|3312.5|3311.5|3312.5|3311|0
1769610470000|2026-01-28 14:27:50||3311.5||3311.5||3311.5||3311.5|10
1769610480000|2026-01-28 14:28:00|3313|3312|3312.5|3311.5|3313|3312|3312|3311|522
1769610490000|2026-01-28 14:28:10|3313|3312|3313|3312.5|3313|3312.5|3312|3311|1284
1769610500000|2026-01-28 14:28:20|3314|3313|3315.5|3314|3315.5|3314|3314|3313|901
1769610510000|2026-01-28 14:28:30|3319.5|3314.5|3319.5|3318|3319.5|3318|3319.5|3314|17
1769610520000|2026-01-28 14:28:40|3318|3317|3316.5|3315.5|3318.5|3317|3316.5|3315|0
1769610530000|2026-01-28 14:28:50|3316|3315|3317|3315.5|3317|3316|3314.5|3314|844
1769610540000|2026-01-28 14:29:00|3318|3316.5|3316.5|3315.5|3318|3316.5|3316.5|3315|1087
1769610550000|2026-01-28 14:29:10|3316|3315|3314.5|3313.5|3316|3315|3314.5|3313|4672
1769610560000|2026-01-28 14:29:20|3314|3313|3314|3313|3314|3313|3314|3313|130
1769610570000|2026-01-28 14:29:30|3319|3318|3317|3315.5|3319|3318|3317|3315.5|130
1769610580000|2026-01-28 14:29:40|3313|3312.5|3311.5|3310.5|3314.5|3313.5|3311|3309.5|3699
1769610590000|2026-01-28 14:29:50|3312.5|3311|3313|3311.5|3313.5|3312|3311.5|3310.5|2009
1769610600000|2026-01-28 14:30:00|3312|3311|3311.5|3310|3315.5|3314.5|3310.5|3309|3669
1769610610000|2026-01-28 14:30:10|3311|3311.5|3313|3311.5|3314.5|3313|3311|3311.5|1685
1769610620000|2026-01-28 14:30:20|3312.5|3311|3320.5|3319|3320.5|3319|3312.5|3311|2470
1769610630000|2026-01-28 14:30:30|3320|3318.5|3321|3319.5|3321|3320|3319.5|3318.5|1428
1769610640000|2026-01-28 14:30:40|3319.5|3318.5|3317|3316|3321|3319.5|3316|3315.5|1350
1769610650000|2026-01-28 14:30:50|3316.5|3315.5|3324|3322.5|3324|3322.5|3316.5|3315.5|1458
1769610660000|2026-01-28 14:31:00|3324.5|3323|3329.5|3328|3329.5|3328.5|3324|3322.5|2142
1769610670000|2026-01-28 14:31:10|3330.5|3329.5|3332.5|3331|3332.5|3331|3329.5|3328.5|2011
1769610680000|2026-01-28 14:31:20|3332|3330.5|3331.5|3330|3332|3330.5|3330|3329|378
1769610690000|2026-01-28 14:31:30|3331|3330.5|3331.5|3330.5|3332.5|3331.5|3330.5|3329.5|1382
1769610700000|2026-01-28 14:31:40|3329.5|3328|3331.5|3330.5|3332|3330.5|3329.5|3328|2755
1769610710000|2026-01-28 14:31:50|3332.5|3330|3333.5|3332.5|3334.5|3333|3332|3330|2108
1769610720000|2026-01-28 14:32:00|3334.5|3333|3332|3331|3334.5|3334|3332|3331|3315
1769610730000|2026-01-28 14:32:10|3331|3329.5|3331|3330|3331|3330|3330.5|3329.5|1039
1769610740000|2026-01-28 14:32:20|3331.5|3331|3331.5|3330.5|3332.5|3331.5|3330.5|3330|2435
1769610750000|2026-01-28 14:32:30|3333|3331.5|3331.5|3330|3333|3331.5|3331.5|3330|3361
1769610760000|2026-01-28 14:32:40|3330.5|3329.5|3328.5|3327.5|3330.5|3329.5|3326.5|3325.5|1680
1769610770000|2026-01-28 14:32:50|3329.5|3328.5|3327.5|3326.5|3331.5|3330|3327.5|3326.5|2174
1769610780000|2026-01-28 14:33:00|3328|3326|3326.5|3325|3328|3327|3326|3324.5|986
1769610790000|2026-01-28 14:33:10|3327.5|3325.5|3325.5|3324|3327.5|3326|3324.5|3323.5|700
1769610800000|2026-01-28 14:33:20|3324.5|3323.5|3321|3320|3326|3325|3321|3320|4328
1769610810000|2026-01-28 14:33:30|3321.5|3320.5|3323|3322|3323|3322|3321.5|3320|970
1769610820000|2026-01-28 14:33:40|3323.5|3322.5|3324|3323|3325.5|3324.5|3323|3322|818
1769610830000|2026-01-28 14:33:50|3325.5|3324.5|3325.5|3324|3325.5|3324.5|3324.5|3323|10
1769610840000|2026-01-28 14:34:00|3325|3323.5|3323.5|3322.5|3325.5|3324.5|3323.5|3322.5|2099
1769610850000|2026-01-28 14:34:10|3323|3321.5|3320|3318.5|3323|3321.5|3319.5|3318|607
1769610860000|2026-01-28 14:34:20|3320.5|3319.5|3320|3319|3321|3320|3320|3319|2944
1769610870000|2026-01-28 14:34:30|3319.5|3321|3322|3321|3322.5|3321|3319.5|3320.5|560
1769610880000|2026-01-28 14:34:40|3322.5|3321.5|3326.5|3325|3326.5|3325.5|3322.5|3321.5|531
1769610890000|2026-01-28 14:34:50|3326|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|0
1769610900000|2026-01-28 14:35:00|3326|3325|3327.5|3326.5|3327.5|3326.5|3326|3325|1274
1769610910000|2026-01-28 14:35:10|3327|3326|3329|3328.5|3329|3328.5|3327|3326|714
1769610920000|2026-01-28 14:35:20|3328.5|3328|3329|3328|3329|3328|3328.5|3328|507
1769610930000|2026-01-28 14:35:30||3328.5||3328||3328.5||3328|0
1769610940000|2026-01-28 14:35:40|3327.5|3328.5|3326.5|3325|3327.5|3328.5|3324.5|3324|606
1769610950000|2026-01-28 14:35:50|3326|3325.5|3327.5|3326.5|3328|3327|3326|3324.5|1160
1769610960000|2026-01-28 14:36:00|3326.5|3325|3326|3325|3328|3326.5|3325.5|3324.5|471
1769610970000|2026-01-28 14:36:10|3325.5|3325.5|3326|3325|3326|3325.5|3325.5|3325|421
1769610980000|2026-01-28 14:36:20|3326.5|3325.5|3325.5|3324.5|3326.5|3325.5|3325.5|3324|1400
1769610990000|2026-01-28 14:36:30|3326.5|3325|3325.5|3324|3326.5|3325.5|3325|3324|1474
1769611000000|2026-01-28 14:36:40|3325|3324.5|3322|3320.5|3325|3324.5|3322|3320.5|958
1769611010000|2026-01-28 14:36:50|3322.5|3321|3324.5|3323.5|3324.5|3323.5|3322.5|3320.5|1130
1769611020000|2026-01-28 14:37:00|3324|3323|3324|3323|3324.5|3323|3323.5|3323|428
1769611030000|2026-01-28 14:37:10|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323.5|0
1769611040000|2026-01-28 14:37:20|3324.5|3323.5|3320.5|3319.5|3324.5|3323.5|3319|3318|444
1769611050000|2026-01-28 14:37:30|3321|3320|3321|3320.5|3321|3320.5|3320.5|3319.5|1345
1769611060000|2026-01-28 14:37:40|3322|3321|3318.5|3317.5|3322|3321|3318.5|3317|765
1769611070000|2026-01-28 14:37:50|3319|3317|3319|3318|3319|3318|3318.5|3317|535
1769611080000|2026-01-28 14:38:00|3317|3316|3318.5|3317|3318.5|3317|3317|3316|653
1769611090000|2026-01-28 14:38:10|3319.5|3317.5|3318.5|3317.5|3319.5|3318.5|3318|3317|518
1769611100000|2026-01-28 14:38:20|3319.5|3317|3322|3321|3324.5|3323|3319.5|3317|341
1769611110000|2026-01-28 14:38:30|3322.5|3321.5|3323|3321.5|3323|3322|3322|3320.5|675
1769611120000|2026-01-28 14:38:40|3323.5|3323|3320|3318.5|3323.5|3323|3320|3318.5|795
1769611130000|2026-01-28 14:38:50|3320.5|3319|3320|3319|3320.5|3319.5|3320|3319|609
1769611140000|2026-01-28 14:39:00|3320.5|3319.5|3320.5|3320|3320.5|3320|3320|3319.5|0
1769611150000|2026-01-28 14:39:10|3321.5|3320.5|3321|3320|3321.5|3320.5|3320.5|3319.5|745
1769611160000|2026-01-28 14:39:20|3320|3319.5|3318|3316.5|3320|3319.5|3317.5|3316.5|1407
1769611170000|2026-01-28 14:39:30|3316.5|3317|3316.5|3315|3316.5|3317|3316.5|3315|1027
1769611180000|2026-01-28 14:39:40|3318|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|73
1769611190000|2026-01-28 14:39:50|3318|3317|3318.5|3317|3318.5|3317|3318|3317|0
1769611200000|2026-01-28 14:40:00|3318|3319|3320|3319.5|3320|3319.5|3318|3319|296
1769611210000|2026-01-28 14:40:10|3320.5|3318.5|3321.5|3320|3321.5|3320|3320.5|3318.5|274
1769611220000|2026-01-28 14:40:20|3321|3318.5|3321.5|3319.5|3321.5|3319.5|3319.5|3318.5|0
1769611230000|2026-01-28 14:40:30|3321|3320|3322|3320.5|3322|3320.5|3321|3320|274
1769611240000|2026-01-28 14:40:40|3323.5|3321|3325|3323.5|3325|3323.5|3323|3321|0
1769611250000|2026-01-28 14:40:50|3326|3324.5|3324.5|3323|3326.5|3325|3324|3323|474
1769611260000|2026-01-28 14:41:00|3325|3323.5|3326.5|3325.5|3327|3325.5|3324.5|3323.5|708
1769611270000|2026-01-28 14:41:10|3327|3326|3326.5|3325|3327.5|3326.5|3326|3324.5|908
1769611280000|2026-01-28 14:41:20|3329|3327.5|3329|3327.5|3329|3328|3329|3327.5|274
1769611290000|2026-01-28 14:41:30|3327.5|3326.5|3330|3328|3330.5|3329|3327.5|3326.5|200
1769611300000|2026-01-28 14:41:40|3329.5|3328.5|3330.5|3329|3330.5|3329|3329.5|3328|0
1769611310000|2026-01-28 14:41:50|3332|3329.5|3333|3332|3333.5|3332|3331.5|3329|1005
1769611320000|2026-01-28 14:42:00|3332.5|3331.5|3333|3332|3333.5|3332|3332.5|3331.5|398
1769611330000|2026-01-28 14:42:10|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1769611340000|2026-01-28 14:42:20|3331.5|3331|3332|3331|3332|3331|3331|3330.5|1832
1769611350000|2026-01-28 14:42:30|3332.5|3331.5|3333|3332.5|3333|3332.5|3332.5|3331.5|1181
1769611360000|2026-01-28 14:42:40|3334|3333|3333|3332|3334.5|3334|3333|3332|3241
1769611370000|2026-01-28 14:42:50|3332|3330.5|3333|3331.5|3333.5|3331.5|3332|3330.5|124
1769611380000|2026-01-28 14:43:00|3332.5|3331|3332|3331|3332.5|3331|3332|3331|0
1769611390000|2026-01-28 14:43:10|3331.5|3329|3331|3329|3331.5|3329|3331|3329|168
1769611400000|2026-01-28 14:43:20|3330.5||3330.5||3330.5||3330.5||0
1769611410000|2026-01-28 14:43:30|3329.5|3328|3330|3329|3330|3329|3329.5|3328|874
1769611440000|2026-01-28 14:44:00|3330.5|3329.5|3330|3329|3330.5|3329.5|3330|3329|1442
1769611460000|2026-01-28 14:44:20|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|122
1769611480000|2026-01-28 14:44:40|||||||||38
1769611500000|2026-01-28 14:45:00|3331||3330.5||3331||3330.5||1614
1769611510000|2026-01-28 14:45:10|3329|3327.5|3329|3327.5|3329|3327.5|3329|3327.5|156
1769611520000|2026-01-28 14:45:20|3330|3329|3330|3328.5|3330|3329|3329.5|3328.5|1185
1769611530000|2026-01-28 14:45:30|3328.5|3327.5|3328|3326.5|3330|3328.5|3327.5|3326.5|2417
1769611540000|2026-01-28 14:45:40|3326.5|3326|3326|3325|3326.5|3326|3325.5|3324|1418
1769611550000|2026-01-28 14:45:50|3326.5|3326.5|3328|3327|3328|3327|3326.5|3326.5|585
1769611560000|2026-01-28 14:46:00|3327|3325.5|3327|3325.5|3327|3325.5|3326.5|3325.5|170
1769611570000|2026-01-28 14:46:10|3327.5|3326|3328|3326.5|3328|3326.5|3327.5|3326|0
1769611580000|2026-01-28 14:46:20||3327||3327||3327||3327|0
1769611590000|2026-01-28 14:46:30|3328.5|3328|3329|3327.5|3329|3328|3328|3327|628
1769611600000|2026-01-28 14:46:40|3328.5||3329||3329||3328.5||365
1769611610000|2026-01-28 14:46:50|3330.5|3328|3331|3330|3331|3330|3330.5|3328|1333
1769611620000|2026-01-28 14:47:00|3330.5|3329|3329|3328|3330.5|3329|3329|3327.5|1501
1769611630000|2026-01-28 14:47:10|3329.5|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|648
1769611640000|2026-01-28 14:47:20|3329.5||3329.5||3330||3329.5||329
1769611650000|2026-01-28 14:47:30|3330||3330||3330||3330||0
1769611660000|2026-01-28 14:47:40|3329.5|3327.5|3329|3327.5|3329.5|3327.5|3328|3326.5|1062
1769611670000|2026-01-28 14:47:50|3329.5|3328|3327.5|3326.5|3329.5|3328|3327|3326|404
1769611680000|2026-01-28 14:48:00|3327|3326|3325.5|3324.5|3327|3326|3325.5|3324.5|2070
1769611690000|2026-01-28 14:48:10|3325|3323.5|3325.5|3324.5|3325.5|3325|3325|3323.5|0
1769611700000|2026-01-28 14:48:20|3325|3323.5|3325|3324.5|3325|3324.5|3324|3323|179
1769611710000|2026-01-28 14:48:30|3326|3325|3326|3325|3326|3325|3325.5|3325|28
1769611720000|2026-01-28 14:48:40|3326.5|3325.5|3326.5|3325.5|3327|3326|3326|3325.5|175
1769611730000|2026-01-28 14:48:50|3327||3326.5||3327||3326.5||0
1769611740000|2026-01-28 14:49:00|3325.5|3324|3326.5|3325.5|3326.5|3325.5|3325.5|3324|683
1769611750000|2026-01-28 14:49:10|3329|3327.5|3329|3328|3329.5|3328|3328|3327|200
1769611760000|2026-01-28 14:49:20|3329.5|3328.5|3330.5|3329.5|3330.5|3329.5|3329|3328|317
1769611770000|2026-01-28 14:49:30|3330||3330||3330||3330||232
1769611780000|2026-01-28 14:49:40|3329.5|3327.5|3328|3327|3329.5|3328|3328|3327|0
1769611790000|2026-01-28 14:49:50|3329|3327.5|3328.5|3327|3329|3327.5|3328|3327|0
1769611800000|2026-01-28 14:50:00|3328||3328.5||3328.5||3328||0
1769611810000|2026-01-28 14:50:10|3328|3326.5|3328.5|3327|3328.5|3327|3327.5|3326.5|0
1769611820000|2026-01-28 14:50:20|3329|3327.5|3330|3329|3330|3329|3329|3327.5|3373
1769611830000|2026-01-28 14:50:30|3329.5|3328.5|3329|3328|3329.5|3328.5|3329|3328|123
1769611840000|2026-01-28 14:50:40|3328.5|3327.5|3329|3327.5|3329|3327.5|3328.5|3327.5|1329
1769611850000|2026-01-28 14:50:50|3331.5|3330.5|3331|3329.5|3331.5|3330.5|3329.5|3329|702
1769611860000|2026-01-28 14:51:00|3330.5||3330.5||3330.5||3330.5||434
1769611870000|2026-01-28 14:51:10|3329.5|3329|3330.5|3329.5|3330.5|3329.5|3329.5|3328.5|1265
1769611880000|2026-01-28 14:51:20||3329||3330||3330||3329|1468
1769611890000|2026-01-28 14:51:30|3330|3329.5|3328.5|3327.5|3330.5|3329.5|3328.5|3327.5|1091
1769611900000|2026-01-28 14:51:40|3329|3328|3328.5|3327.5|3329|3328|3328.5|3327.5|404
1769611920000|2026-01-28 14:52:00||3328||3327.5||3328||3327.5|0
1769611930000|2026-01-28 14:52:10|3327.5|3327|3327.5|3327|3327.5|3327|3327.5|3327|690
1769611940000|2026-01-28 14:52:20|3328|3327.5|3326.5|3325.5|3328|3327.5|3326.5|3325.5|406
1769611950000|2026-01-28 14:52:30|3327.5|3326.5|3329.5|3328.5|3330.5|3329.5|3327.5|3326.5|1909
1769611960000|2026-01-28 14:52:40|3330||3330||3330||3330||264
1769611970000|2026-01-28 14:52:50|3330.5|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|193
1769611980000|2026-01-28 14:53:00|3332|3330.5|3331.5|3330.5|3332|3331|3331|3330.5|1523
1769611990000|2026-01-28 14:53:10|3331|3331|3331.5|3330.5|3332|3331|3331|3330.5|16
1769612000000|2026-01-28 14:53:20|3332|3329|3330.5|3329|3332|3329|3330.5|3329|559
1769612010000|2026-01-28 14:53:30||3329.5||3329||3329.5||3329|545
1769612020000|2026-01-28 14:53:40|3330|3328.5|3328.5|3327.5|3330.5|3328.5|3328.5|3327.5|635
1769612040000|2026-01-28 14:54:00|3328|3327|3327|3326.5|3328|3327|3327|3326.5|291
1769612050000|2026-01-28 14:54:10|3328|3327|3331|3330|3331|3330|3328|3327|576
1769612060000|2026-01-28 14:54:20|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330|0
1769612070000|2026-01-28 14:54:30|3331|3330|3331.5|3330|3331.5|3330.5|3331|3330|0
1769612080000|2026-01-28 14:54:40|3331|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330|0
1769612090000|2026-01-28 14:54:50|3332|3330|3330.5|3329|3332|3331|3330|3328.5|660
1769612100000|2026-01-28 14:55:00|3330|3329.5|3327.5|3326.5|3331|3329.5|3327.5|3326.5|1415
1769612110000|2026-01-28 14:55:10|3326.5|3325|3328.5|3327|3328.5|3327.5|3326.5|3325|1298
1769612120000|2026-01-28 14:55:20|3328||3328.5||3328.5||3328||0
1769612130000|2026-01-28 14:55:30||3327.5||3327||3328||3327|343
1769612140000|2026-01-28 14:55:40|3329.5|3327.5|3330|3329|3330|3329|3329.5|3327|138
1769612150000|2026-01-28 14:55:50|3330.5|3329.5|3331.5|3330|3331.5|3330|3330.5|3329.5|144
1769612160000|2026-01-28 14:56:00|3331|3329.5|3330.5|3329.5|3331|3330|3330.5|3329.5|1323
1769612170000|2026-01-28 14:56:10|3331|3330|3330.5|3329|3331|3330|3330.5|3329|1061
1769612180000|2026-01-28 14:56:20|3331|3329.5|3330.5|3330|3331|3330|3330.5|3329.5|139
1769612190000|2026-01-28 14:56:30||3329.5||3330||3330||3329.5|0
1769612200000|2026-01-28 14:56:40|3331|3330.5|3331|3330|3331|3330.5|3330.5|3329.5|874
1769612210000|2026-01-28 14:56:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330|343
1769612220000|2026-01-28 14:57:00|3332.5|3330|3333|3332|3333.5|3332|3332.5|3330|839
1769612230000|2026-01-28 14:57:10|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|450
1769612240000|2026-01-28 14:57:20|3333|3332|3333|3332|3333|3332|3333|3332|337
1769612250000|2026-01-28 14:57:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|278
1769612260000|2026-01-28 14:57:40|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333|417
1769612270000|2026-01-28 14:57:50|3335|3334|3336|3335|3336|3335|3335|3334|1769
1769612290000|2026-01-28 14:58:10|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|63
1769612300000|2026-01-28 14:58:20|3335.5|3334|3336|3335|3336|3335.5|3335.5|3334|0
1769612310000|2026-01-28 14:58:30|3336.5|3335.5|3336.5|3336|3336.5|3336|3336.5|3335|0
1769612320000|2026-01-28 14:58:40|3337||3337||3337||3337||295
1769612330000|2026-01-28 14:58:50|3336|3335.5|3336.5|3335.5|3336.5|3336|3336|3335|499
1769612340000|2026-01-28 14:59:00|3338|3336|3337|3335.5|3338|3337|3337|3335.5|482
1769612350000|2026-01-28 14:59:10|3337.5|3336|3337|3336|3337.5|3336.5|3337|3336|94
1769612360000|2026-01-28 14:59:20|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|174
1769612370000|2026-01-28 14:59:30|||||||||147
1769612380000|2026-01-28 14:59:40|3336|3334.5|3338|3336.5|3338|3336.5|3336|3334.5|1000
1769612390000|2026-01-28 14:59:50||3337||3337||3337.5||3337|0
1769612400000|2026-01-28 15:00:00|3338.5|3337.5|3341.5|3340|3342.5|3341.5|3338.5|3337.5|343
1769612410000|2026-01-28 15:00:10|3342.5|3340.5|3345|3343.5|3345|3344|3342.5|3340.5|2469
1769612420000|2026-01-28 15:00:20|3344.5|3344|3346|3345|3346|3345|3344.5|3343.5|7679
1769612430000|2026-01-28 15:00:30|3345.5|3344.5|3345.5|3344.5|3345.5|3344.5|3345|3344|1193
1769612440000|2026-01-28 15:00:40|3346.5|3345|3345|3343.5|3346.5|3345.5|3344.5|3343.5|4163
1769612450000|2026-01-28 15:00:50|3344.5|3344|3344.5|3343.5|3345|3344|3344.5|3343.5|444
1769612460000|2026-01-28 15:01:00|3344|3342.5|3340|3339|3344.5|3342.5|3340|3339|1130
1769612470000|2026-01-28 15:01:10|3340.5|3338.5|3342|3341.5|3342|3341.5|3340|3338.5|1126
1769612480000|2026-01-28 15:01:20|3341|3341|3341.5|3340.5|3341.5|3341|3340|3338.5|2096
1769612490000|2026-01-28 15:01:30|3339|3340|3337.5|3337|3339|3340.5|3337.5|3337|1194
1769612500000|2026-01-28 15:01:40|3338.5|3338|3336|3335|3338.5|3338|3335|3334|1033
1769612510000|2026-01-28 15:01:50|3335|3334|3334.5|3333.5|3335|3334|3334|3333|842
1769612520000|2026-01-28 15:02:00|3334|3332|3333|3332|3334|3332.5|3332|3331|1499
1769612530000|2026-01-28 15:02:10|3332|3331|3332|3331|3333|3332|3331.5|3330|1351
1769612540000|2026-01-28 15:02:20|3331.5|3330.5|3328|3327.5|3332|3330.5|3326.5|3325.5|1365
1769612550000|2026-01-28 15:02:30|3328.5|3327|3331|3330|3331.5|3330|3328.5|3327|7606
1769612560000|2026-01-28 15:02:40|3330.5|3329.5|3331.5|3330.5|3331.5|3330.5|3330.5|3329|746
1769612570000|2026-01-28 15:02:50|3330|3330|3325.5|3324.5|3330|3330.5|3325|3324|7366
1769612580000|2026-01-28 15:03:00|3325|3325|3325.5|3324|3326|3325|3325|3324|2447
1769612590000|2026-01-28 15:03:10|3326|3324.5|3328|3327|3328|3327|3326|3324.5|516
1769612600000|2026-01-28 15:03:20|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3325.5|1415
1769612610000|2026-01-28 15:03:30|3327|3326|3331.5|3330|3332|3330.5|3327|3326|4484
1769612620000|2026-01-28 15:03:40|3332|3330.5|3331|3329.5|3332|3330.5|3331|3329.5|1739
1769612630000|2026-01-28 15:03:50|3330.5|3328|3329.5|3328.5|3330.5|3328.5|3329|3327.5|922
1769612640000|2026-01-28 15:04:00|3328.5|3327.5|3327|3325.5|3328.5|3327.5|3327|3325.5|944
1769612650000|2026-01-28 15:04:10|3326.5|3324.5|3325|3323.5|3326.5|3324.5|3324.5|3323.5|3223
1769612660000|2026-01-28 15:04:20|3324.5|3323|3324|3323|3324.5|3323|3324|3323|1039
1769612670000|2026-01-28 15:04:30|3324.5|3322.5|3320.5|3319|3324.5|3322.5|3320.5|3319|670
1769612680000|2026-01-28 15:04:40|3320|3319.5|3321|3320|3321|3320.5|3320|3319|228
1769612690000|2026-01-28 15:04:50|3320.5|3319.5|3315.5|3314.5|3320.5|3319.5|3315.5|3314.5|873
1769612700000|2026-01-28 15:05:00|3315|3314|3315|3314|3316|3315.5|3314.5|3313|698
1769612710000|2026-01-28 15:05:10|3315.5|3313.5|3316|3315|3316|3315.5|3315.5|3313.5|2048
1769612720000|2026-01-28 15:05:20||3314.5||3315||3315.5||3314.5|0
1769612730000|2026-01-28 15:05:30|3315|3314|3314.5|3313.5|3316|3315|3314.5|3313.5|1104
1769612740000|2026-01-28 15:05:40|3314|3313|3314|3313.5|3314|3313.5|3313.5|3312.5|870
1769612750000|2026-01-28 15:05:50|3317|3315.5|3317|3316|3317|3316|3317|3315.5|357
1769612760000|2026-01-28 15:06:00|3316.5|3317|3317.5|3317|3317.5|3317|3316.5|3317|1672
1769612770000|2026-01-28 15:06:10|3317|3316.5|3318|3317|3318.5|3317.5|3317|3316.5|571
1769612780000|2026-01-28 15:06:20|3318.5|3317.5|3319.5|3318.5|3319.5|3318.5|3318.5|3317.5|1560
1769612790000|2026-01-28 15:06:30|3320|3318|3324.5|3323|3326|3324|3320|3318|2228
1769612800000|2026-01-28 15:06:40|3324|3324.5|3325|3324|3325|3324.5|3324|3324|345
1769612820000|2026-01-28 15:07:00|3323|3322.5|3324|3323|3324.5|3323|3323|3322.5|626
1769612830000|2026-01-28 15:07:10|3323.5|3322.5|3325.5|3325|3325.5|3325|3323.5|3322.5|723
1769612840000|2026-01-28 15:07:20|3326|3325.5|3325.5|3324.5|3327|3325.5|3325.5|3324.5|1328
1769612850000|2026-01-28 15:07:30|3325|3325|3325.5|3324.5|3325.5|3325|3325|3324.5|337
1769612860000|2026-01-28 15:07:40|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|434
1769612870000|2026-01-28 15:07:50|3325.5|3324.5|3325.5|3324.5|3326|3325|3324.5|3323.5|946
1769612880000|2026-01-28 15:08:00|3326|3325|3329|3328.5|3330|3329|3326|3325|3074
1769612890000|2026-01-28 15:08:10|3329.5|3328|3329|3328|3330|3329.5|3329|3328|132
1769612900000|2026-01-28 15:08:20|3328.5|3327|3329.5|3328.5|3330|3328.5|3327.5|3327|1623
1769612910000|2026-01-28 15:08:30|3329|3328|3328.5|3327|3329|3328|3328.5|3327|243
1769612920000|2026-01-28 15:08:40|3328||3327.5||3328||3327.5||95
1769612930000|2026-01-28 15:08:50|3328.5|3327.5|3328|3327|3328.5|3327.5|3328|3327|597
1769612940000|2026-01-28 15:09:00|3328.5|3328|3329|3327.5|3329|3328|3328.5|3327.5|232
1769612950000|2026-01-28 15:09:10|3328.5|3328|3328|3327.5|3328.5|3328|3328|3327.5|69
1769612960000|2026-01-28 15:09:20|3328.5|3326.5|3328.5|3327|3328.5|3327|3327.5|3326.5|437
1769612970000|2026-01-28 15:09:30|3328|3326.5|3324|3322.5|3328|3326.5|3323.5|3322.5|6592
1769612980000|2026-01-28 15:09:40|3323.5|3318|3320|3319|3323.5|3319|3319.5|3318|5534
1769612990000|2026-01-28 15:09:50|3320.5|3319.5|3321|3319.5|3321|3319.5|3320|3319|551
1769613000000|2026-01-28 15:10:00|3320.5|3321|3319.5|3317.5|3322.5|3321|3319|3317.5|917
1769613010000|2026-01-28 15:10:10||3318||3318||3318||3318|0
1769613020000|2026-01-28 15:10:20|3319|3318.5|3318|3317|3319.5|3318.5|3317.5|3316.5|261
1769613030000|2026-01-28 15:10:30|3318.5|3317.5|3316.5|3315|3318.5|3317.5|3316.5|3315|567
1769613040000|2026-01-28 15:10:40|3317|3315.5|3316|3315|3317|3315.5|3316|3315|0
1769613050000|2026-01-28 15:10:50|3315|3314.5|3313.5|3312|3315|3314.5|3313.5|3312|0
1769613060000|2026-01-28 15:11:00|3314|3312.5|3315|3314|3315|3314|3313.5|3312|186
1769613070000|2026-01-28 15:11:10|3314.5|3313|3313|3312|3314.5|3313|3313|3312|0
1769613080000|2026-01-28 15:11:20|3313.5|3311.5|3312.5|3311.5|3313.5|3311.5|3312.5|3311.5|0
1769613090000|2026-01-28 15:11:30|3313|3312|3313|3311.5|3313.5|3312|3313|3311.5|0
1769613100000|2026-01-28 15:11:40|3312.5|3311|3312|3311|3312.5|3311|3312|3311|1466
1769613110000|2026-01-28 15:11:50|3311.5|3310.5|3308.5|3307|3311.5|3310.5|3308.5|3307|1477
1769613120000|2026-01-28 15:12:00|3308|3307.5|3308.5|3307.5|3308.5|3308|3308|3307|876
1769613130000|2026-01-28 15:12:10|3305.5|3304.5|3303.5|3302|3305.5|3304.5|3303.5|3302|1001
1769613140000|2026-01-28 15:12:20|3304.5|3303.5|3304|3302.5|3304.5|3303.5|3304|3302.5|343
1769613150000|2026-01-28 15:12:30|3304.5|3303|3305.5|3303.5|3306|3304|3304.5|3302.5|417
1769613160000|2026-01-28 15:12:40|3305|3304|3304|3302.5|3305|3304|3303.5|3302|461
1769613170000|2026-01-28 15:12:50|3303.5|3302|3303.5|3302|3304|3302.5|3303|3302|343
1769613180000|2026-01-28 15:13:00|3303|3302.5|3303.5|3303|3306|3304.5|3303|3302.5|466
1769613190000|2026-01-28 15:13:10|3304.5|3303.5|3306|3304.5|3307|3305.5|3304.5|3303.5|765
1769613200000|2026-01-28 15:13:20|3305.5|3303.5|3304|3303|3305.5|3303.5|3303.5|3303|52
1769613210000|2026-01-28 15:13:30|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303|3302|0
1769613220000|2026-01-28 15:13:40|3303|3302.5|3303|3302|3303|3302.5|3303|3302|0
1769613230000|2026-01-28 15:13:50|3302|3301|3301|3300|3302|3301|3301|3300|4206
1769613240000|2026-01-28 15:14:00|3300.5|3299.5|3301|3300|3301|3300|3300.5|3299.5|605
1769613250000|2026-01-28 15:14:10|3301.5|3300.5|3301.5|3299.5|3301.5|3300.5|3300.5|3299.5|797
1769613260000|2026-01-28 15:14:20|3301||3301.5||3301.5||3300.5||0
1769613270000|2026-01-28 15:14:30|3301||3301||3301||3301||0
1769613280000|2026-01-28 15:14:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1769613290000|2026-01-28 15:14:50|3299.5|3298.5|3298|3296|3299.5|3298.5|3298|3296|1334
1769613300000|2026-01-28 15:15:00|3297.5|3296.5|3299.5|3298.5|3299.5|3298.5|3297.5|3296.5|1071
1769613310000|2026-01-28 15:15:10|3299|3298|3299.5|3298.5|3299.5|3298.5|3297.5|3296.5|599
1769613320000|2026-01-28 15:15:20|3299|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|343
1769613330000|2026-01-28 15:15:30|3299|3298|3296|3294.5|3299|3298|3296|3294.5|317
1769613340000|2026-01-28 15:15:40|3295|3294|3294.5|3293.5|3295.5|3294|3294.5|3293.5|1390
1769613350000|2026-01-28 15:15:50|3295||3294.5||3295||3294.5||667
1769613360000|2026-01-28 15:16:00|3293|3291.5|3294.5|3293|3294.5|3293|3293|3291.5|349
1769613370000|2026-01-28 15:16:10|3295|3293.5|3299.5|3298|3303|3301.5|3295|3293.5|7155
1769613380000|2026-01-28 15:16:20|3299||3299||3299||3298.5||409
1769613390000|2026-01-28 15:16:30|3299.5|3298.5|3299|3298|3301|3299.5|3299|3298|340
1769613400000|2026-01-28 15:16:40|3298.5|3297.5|3297.5|3296|3298.5|3297.5|3297.5|3296|369
1769613410000|2026-01-28 15:16:50|3298.5|3297|3298|3296.5|3298.5|3297|3298|3296.5|0
1769613420000|2026-01-28 15:17:00|3296|3296|3293.5|3292|3296|3296|3293.5|3292|1090
1769613430000|2026-01-28 15:17:10|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|337
1769613440000|2026-01-28 15:17:20|3294|3292|3294|3292.5|3294|3292.5|3293.5|3292|595
1769613450000|2026-01-28 15:17:30|3293.5|3292|3292|3290.5|3294|3292|3291.5|3290|1017
1769613460000|2026-01-28 15:17:40|3291.5|3290|3292.5|3291|3292.5|3291|3291.5|3290|0
1769613480000|2026-01-28 15:18:00|3292||3292||3292.5||3292||1000
1769613490000|2026-01-28 15:18:10|3291.5|3290.5|3292|3290.5|3292|3290.5|3291.5|3290.5|8
1769613500000|2026-01-28 15:18:20|3291|3290|3292|3290.5|3292|3290.5|3291|3290|0
1769613510000|2026-01-28 15:18:30|3290.5|3289|3290|3289|3290.5|3289|3290|3289|1117
1769613520000|2026-01-28 15:18:40|3289.5|3288|3289.5|3288|3289.5|3288|3289.5|3288|321
1769613530000|2026-01-28 15:18:50|3290|3289|3291.5|3290|3291.5|3290|3290|3289|0
1769613540000|2026-01-28 15:19:00|3291||3291.5||3291.5||3291||0
1769613550000|2026-01-28 15:19:10|3291|3290.5|3291|3290|3291|3290.5|3291|3290|0
1769613560000|2026-01-28 15:19:20|3290.5|3289|3290.5|3289|3290.5|3289.5|3289.5|3288|1068
1769613570000|2026-01-28 15:19:30||3289.5||3289||3289.5||3289|0
1769613580000|2026-01-28 15:19:40|3290||3290||3290||3289.5||8
1769613590000|2026-01-28 15:19:50|3289.5|3288.5|3289|3288|3289.5|3288.5|3289|3288|370
1769613600000|2026-01-28 15:20:00|3285.5|3287.5|3284|3283|3285.5|3287.5|3284|3282.5|1323
1769613610000|2026-01-28 15:20:10|3283.5|3282|3282|3280.5|3285|3283|3282|3280.5|1622
1769613620000|2026-01-28 15:20:20|3281|3280|3280.5|3279|3281.5|3280.5|3280.5|3279|2767
1769613630000|2026-01-28 15:20:30|3280|3278.5|3281|3279.5|3281.5|3280.5|3279.5|3278|430
1769613640000|2026-01-28 15:20:40|3282|3280|3282.5|3281|3282.5|3281|3281.5|3280|0
1769613650000|2026-01-28 15:20:50|3282|3280.5|3282|3280.5|3282|3281|3282|3280.5|504
1769613660000|2026-01-28 15:21:00|3281.5|3280|3281.5|3280|3281.5|3280|3281.5|3280|430
1769613680000|2026-01-28 15:21:20|3281|3278.5|3277|3276|3281|3278.5|3277|3276|2357
1769613690000|2026-01-28 15:21:30|3277.5|3276.5|3276|3275|3277.5|3276.5|3275.5|3274|519
1769613700000|2026-01-28 15:21:40|3276.5|3275.5|3277|3276|3277|3276|3276.5|3275|1109
1769613710000|2026-01-28 15:21:50|3277.5|3276.5|3280|3279|3280|3279|3277.5|3276.5|88
1769613720000|2026-01-28 15:22:00|3280.5|3279.5|3281|3279.5|3281.5|3279.5|3280.5|3279|1112
1769613730000|2026-01-28 15:22:10|3280.5||3280.5||3281||3280.5||0
1769613740000|2026-01-28 15:22:20|3281|3280|3279.5|3279|3281|3280|3279.5|3279|186
1769613750000|2026-01-28 15:22:30|3280|3279.5|3281|3279.5|3281|3279.5|3280|3279.5|0
1769613760000|2026-01-28 15:22:40|3280.5|3279|3281|3279.5|3281|3280|3280.5|3279|430
1769613770000|2026-01-28 15:22:50|3280.5|3277.5|3281|3280|3281|3280|3279|3277.5|430
1769613780000|2026-01-28 15:23:00|3282|3279.5|3281|3280|3282|3280.5|3281|3279.5|797
1769613790000|2026-01-28 15:23:10|3280.5|3278.5|3280|3279|3280.5|3279|3280|3278.5|716
1769613800000|2026-01-28 15:23:20|3279.5|3278.5|3280|3278.5|3280|3279|3279.5|3278.5|839
1769613810000|2026-01-28 15:23:30|3279.5||3279.5||3280||3279.5||0
1769613820000|2026-01-28 15:23:40|3279||3279||3279||3279||0
1769613830000|2026-01-28 15:23:50|3280.5|3279|3280.5|3279|3280.5|3279|3280.5|3279|53
1769613840000|2026-01-28 15:24:00|3280|3278.5|3283.5|3282|3283.5|3282|3280|3278.5|139
1769613850000|2026-01-28 15:24:10|3283|3283.5|3285|3284|3285|3284|3283|3283.5|0
1769613860000|2026-01-28 15:24:20|3286|3283.5|3286|3285|3286.5|3286|3286|3283.5|1649
1769613870000|2026-01-28 15:24:30|3286.5|3285.5|3285|3283.5|3286.5|3285.5|3284.5|3283|1921
1769613880000|2026-01-28 15:24:40|3284.5|3282.5|3283.5|3282|3284.5|3282.5|3283.5|3282|344
1769613900000|2026-01-28 15:25:00|3283|3281|3280.5|3279|3283|3281|3280.5|3279|3936
1769613910000|2026-01-28 15:25:10|3280|3278.5|3278.5|3277.5|3280|3278.5|3278.5|3277.5|0
1769613920000|2026-01-28 15:25:20|3279.5|3278|3279|3277.5|3279.5|3278|3278.5|3277.5|241
1769613930000|2026-01-28 15:25:30|3278.5|3277|3277.5|3276|3279|3277|3277|3276|0
1769613940000|2026-01-28 15:25:40|3277|3275.5|3276|3275.5|3277.5|3275.5|3276|3275.5|897
1769613950000|2026-01-28 15:25:50|3277|3275|3277|3275|3277|3275.5|3276.5|3275|1001
1769613960000|2026-01-28 15:26:00|3276.5|3275.5|3277|3275.5|3277|3275.5|3276.5|3275.5|0
1769613970000|2026-01-28 15:26:10|3276.5|3278|3278.5|3277.5|3279|3278|3276.5|3277.5|570
1769613980000|2026-01-28 15:26:20|3279|3277|3277.5|3276|3279|3277|3277|3276|0
1769613990000|2026-01-28 15:26:30|3277|3276.5|3277|3276|3277.5|3276.5|3276.5|3275.5|114
1769614000000|2026-01-28 15:26:40|3277.5|3276.5|3277|3276|3277.5|3276.5|3277|3276|531
1769614010000|2026-01-28 15:26:50|3276.5|3275.5|3276.5|3275|3277|3276|3276|3275|979
1769614020000|2026-01-28 15:27:00|3275.5|3274|3275.5|3274.5|3275.5|3274.5|3275|3274|317
1769614030000|2026-01-28 15:27:10|3275|3274|3275|3274|3275|3274|3275|3274|0
1769614040000|2026-01-28 15:27:20|3276|3274.5|3278.5|3277.5|3278.5|3277.5|3276|3274.5|597
1769614050000|2026-01-28 15:27:30|3279|3278|3281|3280|3281.5|3280|3279|3278|430
1769614060000|2026-01-28 15:27:40|3281.5|3280.5|3282.5|3281|3282.5|3281|3281.5|3280.5|864
1769614070000|2026-01-28 15:27:50|3282|3280.5|3281.5|3280|3282|3280.5|3281|3280|407
1769614090000|2026-01-28 15:28:10|3281|3279.5|3281|3280|3281.5|3280.5|3280.5|3279.5|529
1769614100000|2026-01-28 15:28:20|3281.5|3279.5|3281|3279.5|3281.5|3279.5|3281|3279.5|0
1769614110000|2026-01-28 15:28:30|3281.5|3280|3281.5|3280|3281.5|3280|3281|3280|0
1769614120000|2026-01-28 15:28:40|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|0
1769614130000|2026-01-28 15:28:50|3280|3278.5|3280|3278.5|3280|3278.5|3280|3278.5|627
1769614140000|2026-01-28 15:29:00|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|430
1769614150000|2026-01-28 15:29:10|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280.5|3279|0
1769614160000|2026-01-28 15:29:20|3281|3280.5|3281.5|3280.5|3281.5|3280.5|3281|3280.5|0
1769614170000|2026-01-28 15:29:30|3281|3280|3281|3280|3281|3280|3281|3280|1056
1769614180000|2026-01-28 15:29:40|3280.5|3279|3280|3279|3281.5|3279|3280|3279|460
1769614190000|2026-01-28 15:29:50|3279.5|3279.5|3280.5|3279.5|3280.5|3279.5|3279.5|3279.5|327
1769614200000|2026-01-28 15:30:00||3280||3279.5||3280||3279|0
1769614210000|2026-01-28 15:30:10||3279||3279||3279||3279|0
1769614220000|2026-01-28 15:30:20|3281.5|3279.5|3281.5|3280|3282|3281|3281|3279.5|1001
1769614230000|2026-01-28 15:30:30|3281|3280.5|3281.5|3280.5|3281.5|3280.5|3281|3280.5|0
1769614240000|2026-01-28 15:30:40|3281|3280|3281|3280|3281|3280|3281|3280|490
1769614250000|2026-01-28 15:30:50|3280.5|3280.5|3281|3280|3281|3280.5|3280.5|3280|0
1769614260000|2026-01-28 15:31:00|3281.5|3280.5|3282.5|3282|3283|3282|3281.5|3280.5|284
1769614270000|2026-01-28 15:31:10|3283|3283|3284.5|3283|3284.5|3283|3283|3283|0
1769614280000|2026-01-28 15:31:20|3284||3284.5||3284.5||3284||0
1769614290000|2026-01-28 15:31:30|3285|3284|3285|3284.5|3287|3285.5|3285|3284|1467
1769614300000|2026-01-28 15:31:40|3284.5|3284|3284.5|3283.5|3284.5|3284|3284.5|3283.5|0
1769614310000|2026-01-28 15:31:50|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3283|47
1769614320000|2026-01-28 15:32:00|3284|3283|3284|3283|3284|3283|3284|3283|0
1769614330000|2026-01-28 15:32:10|3283|3282.5|3283|3282.5|3283|3282.5|3283|3282.5|949
1769614340000|2026-01-28 15:32:20|3282|3281|3282.5|3281|3282.5|3281|3282|3281|444
1769614350000|2026-01-28 15:32:30||3282||3282||3282||3282|0
1769614360000|2026-01-28 15:32:40||3281.5||3281.5||3281.5||3281.5|0
1769614380000|2026-01-28 15:33:00|3285|3284|3285.5|3284|3285.5|3284|3285|3284|575
1769614390000|2026-01-28 15:33:10|3285||3285||3285.5||3285||0
1769614400000|2026-01-28 15:33:20|3284.5|3284.5|3285|3284.5|3285.5|3284.5|3284.5|3284|1134
1769614410000|2026-01-28 15:33:30||3284||3284||3284||3284|0
1769614420000|2026-01-28 15:33:40|3284.5||3285||3285||3284.5||0
1769614440000|2026-01-28 15:34:00|3284|3283.5|3283.5|3283|3284|3283.5|3283.5|3283|272
1769614450000|2026-01-28 15:34:10|3284|3283.5|3286.5|3285|3286.5|3285|3284|3283.5|477
1769614460000|2026-01-28 15:34:20|3286||3286||3286||3286||0
1769614470000|2026-01-28 15:34:30|3285.5|3284.5|3285.5|3284.5|3285.5|3285|3285.5|3284.5|0
1769614480000|2026-01-28 15:34:40|3286|3283.5|3284.5|3283.5|3286|3283.5|3284.5|3283.5|0
1769614490000|2026-01-28 15:34:50|3281|3279.5|3281|3279.5|3281.5|3280|3280|3279.5|1407
1769614500000|2026-01-28 15:35:00|3280.5|3280|3279|3278|3280.5|3280|3279|3278|380
1769614510000|2026-01-28 15:35:10|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|430
1769614520000|2026-01-28 15:35:20|3278|3278.5|3272.5|3271.5|3279|3278.5|3272.5|3271.5|2812
1769614530000|2026-01-28 15:35:30|3272|3271|3273.5|3272.5|3274|3272.5|3271.5|3270.5|0
1769614550000|2026-01-28 15:35:50|3273|3271.5|3272.5|3271.5|3273|3271.5|3272.5|3271.5|0
1769614560000|2026-01-28 15:36:00|3272|3271|3271|3270|3272.5|3271|3271|3270|0
1769614570000|2026-01-28 15:36:10|3271.5||3271||3271.5||3271||1283
1769614580000|2026-01-28 15:36:20|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|3268.5|3267.5|0
1769614590000|2026-01-28 15:36:30|3268||3268||3268.5||3268||818
1769614600000|2026-01-28 15:36:40|3269.5|3268|3269.5|3267.5|3269.5|3268|3269|3267.5|0
1769614610000|2026-01-28 15:36:50|3269|3268|3268.5|3267.5|3269|3268|3268.5|3267.5|0
1769614620000|2026-01-28 15:37:00|3267.5|3266|3267.5|3266.5|3268|3266.5|3267|3266|430
1769614630000|2026-01-28 15:37:10|3267|3267|3267.5|3266|3267.5|3267|3267|3266|1195
1769614640000|2026-01-28 15:37:20|3267||3267.5||3267.5||3266.5||53
1769614650000|2026-01-28 15:37:30|3267|3266.5|3267|3266|3267|3266.5|3267|3266|0
1769614660000|2026-01-28 15:37:40|3266.5|3263.5|3264.5|3263|3267|3263.5|3264.5|3263|362
1769614670000|2026-01-28 15:37:50|3265|3263.5|3264.5|3263|3266.5|3265|3264.5|3263|1199
1769614680000|2026-01-28 15:38:00|3264|3264|3265|3264.5|3265|3264.5|3263.5|3263.5|3015
1769614700000|2026-01-28 15:38:20|3264|3263|3264|3263|3264|3263|3264|3263|0
1769614710000|2026-01-28 15:38:30|3263.5|3262.5|3262.5|3261.5|3263.5|3262.5|3262.5|3261.5|0
1769614720000|2026-01-28 15:38:40|3262|3261|3262.5|3261.5|3262.5|3261.5|3262|3261|15
1769614730000|2026-01-28 15:38:50|3262|3261|3261.5|3260|3262|3261|3261.5|3260|0
1769614740000|2026-01-28 15:39:00|3261|3261|3262|3260.5|3262|3261|3261|3260.5|0
1769614750000|2026-01-28 15:39:10|3261.5|3262|3263|3261.5|3263.5|3262|3261.5|3261.5|0
1769614760000|2026-01-28 15:39:20|3262.5|3260|3261|3260|3262.5|3260|3261|3260|0
1769614770000|2026-01-28 15:39:30|3262|3260.5|3263|3262|3264|3262.5|3262|3260.5|1133
1769614780000|2026-01-28 15:39:40|3263.5|3262.5|3263.5|3263|3265|3263.5|3263.5|3262.5|639
1769614790000|2026-01-28 15:39:50|3263|3262.5|3261.5|3260.5|3263|3262.5|3261.5|3260.5|430
1769614800000|2026-01-28 15:40:00|3261|3260|3259|3258|3261|3260|3259|3258|1192
1769614810000|2026-01-28 15:40:10|3260|3258.5|3260|3258.5|3260.5|3259|3260|3258.5|0
1769614820000|2026-01-28 15:40:20|3259.5|3259|3260|3259|3260|3259|3259.5|3259|0
1769614830000|2026-01-28 15:40:30|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|140
1769614840000|2026-01-28 15:40:40|3259|3258|3259|3258|3259.5|3258|3259|3258|0
1769614850000|2026-01-28 15:40:50|3259.5|3258.5|3260.5|3259.5|3260.5|3259.5|3259.5|3258.5|402
1769614860000|2026-01-28 15:41:00|3260|3259|3260|3259|3260|3259|3260|3259|139
1769614870000|2026-01-28 15:41:10||3258.5||3259||3259||3258.5|0
1769614880000|2026-01-28 15:41:20|3261|3260|3262|3261|3263|3262|3261|3260|2315
1769614890000|2026-01-28 15:41:30|3263|3261.5|3266|3264.5|3266|3264.5|3263|3261.5|1029
1769614900000|2026-01-28 15:41:40|3265.5|3265|3265.5|3264.5|3265.5|3265|3265.5|3264.5|0
1769614910000|2026-01-28 15:41:50|3266.5|3265|3267|3266|3267|3266|3266.5|3265|267
1769614930000|2026-01-28 15:42:10|3265.5|3264|3268.5|3267|3268.5|3267.5|3265.5|3264|500
1769614940000|2026-01-28 15:42:20|3267|3266|3267.5|3266.5|3267.5|3267|3267|3266|465
1769614950000|2026-01-28 15:42:30||3267||3266.5||3267||3266.5|500
1769614960000|2026-01-28 15:42:40|3268.5|3267|3269|3268.5|3269|3268.5|3268.5|3267|748
1769614970000|2026-01-28 15:42:50|3269.5|3268|3269|3267.5|3270|3269|3269|3267.5|2510
1769614980000|2026-01-28 15:43:00||3268||3268||3268||3268|0
1769614990000|2026-01-28 15:43:10|3269.5|3269|3270|3269|3270.5|3269.5|3269.5|3269|1072
1769615000000|2026-01-28 15:43:20|3271|3270|3271|3270|3271|3270|3271|3270|921
1769615010000|2026-01-28 15:43:30|3271.5|3270.5|3273|3272|3273.5|3272.5|3271.5|3270.5|1243
1769615020000|2026-01-28 15:43:40|3274|3272.5|3274.5|3273.5|3275|3273.5|3274|3272.5|0
1769615030000|2026-01-28 15:43:50|3274|3273|3275.5|3274.5|3275.5|3274.5|3274|3273|0
1769615040000|2026-01-28 15:44:00|3275|3274|3275.5|3275|3275.5|3275|3275|3274|0
1769615050000|2026-01-28 15:44:10|3277|3276|3277|3276|3277|3276|3277|3275.5|0
1769615060000|2026-01-28 15:44:20|3277.5|3275.5|3277.5|3276.5|3277.5|3276.5|3277.5|3275.5|0
1769615070000|2026-01-28 15:44:30||3277||3277||3277||3277|0
1769615080000|2026-01-28 15:44:40|3276.5|3275|3278.5|3277.5|3279|3277.5|3276.5|3275|1612
1769615090000|2026-01-28 15:44:50|3279|3279|3277.5|3276.5|3280.5|3279|3277.5|3276.5|1038
1769615100000|2026-01-28 15:45:00|3277|3276|3277|3276|3277.5|3276|3276.5|3276|0
1769615110000|2026-01-28 15:45:10|3277.5|3277|3278|3277|3278|3277.5|3277.5|3277|0
1769615120000|2026-01-28 15:45:20|3278.5|3277.5|3280|3279|3280|3279|3278.5|3277.5|0
1769615130000|2026-01-28 15:45:30|3280.5|3279.5|3283|3281.5|3283|3281.5|3280.5|3279.5|1987
1769615140000|2026-01-28 15:45:40|3282.5|3282|3283|3282|3283|3282|3281.5|3280.5|1556
1769615150000|2026-01-28 15:45:50|3283.5|3283|3284.5|3284|3284.5|3284|3283.5|3283|893
1769615160000|2026-01-28 15:46:00|3285|3284.5|3285.5|3284|3286.5|3285.5|3285|3284|1547
1769615170000|2026-01-28 15:46:10|3286|3284.5|3285.5|3284.5|3286|3284.5|3285.5|3284.5|0
1769615180000|2026-01-28 15:46:20|3285|3284|3287|3286|3287|3286|3285|3284|1177
1769615190000|2026-01-28 15:46:30|3287.5|3286.5|3288.5|3287|3288.5|3287|3287.5|3286.5|1674
1769615200000|2026-01-28 15:46:40|3289|3287.5|3288|3287|3289|3287.5|3287.5|3287|907
1769615210000|2026-01-28 15:46:50|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|702
1769615220000|2026-01-28 15:47:00|3287.5|3287|3286.5|3285.5|3287.5|3287|3285.5|3285|1863
1769615230000|2026-01-28 15:47:10|3287|3285|3288|3287|3288.5|3287.5|3285|3283.5|1688
1769615240000|2026-01-28 15:47:20|3288.5|3286.5|3287|3286.5|3288.5|3286.5|3287|3286.5|0
1769615250000|2026-01-28 15:47:30|3286|3285.5|3287|3285.5|3287|3286|3285.5|3285|2654
1769615260000|2026-01-28 15:47:40|3286.5|3285|3286|3285|3286.5|3285|3285|3284.5|582
1769615270000|2026-01-28 15:47:50|3286.5|3285.5|3287|3285.5|3287|3285.5|3286.5|3285.5|0
1769615280000|2026-01-28 15:48:00|3286.5||3287||3287||3286.5||0
1769615290000|2026-01-28 15:48:10|3286.5|3286|3287|3286|3287|3286|3286.5|3286|0
1769615300000|2026-01-28 15:48:20|3286.5|3286.5|3286.5|3285.5|3287.5|3286.5|3286|3285.5|1103
1769615310000|2026-01-28 15:48:30|3286||3286.5||3287||3286||0
1769615320000|2026-01-28 15:48:40|3286|3284|3285|3284|3286.5|3284|3285|3284|678
1769615330000|2026-01-28 15:48:50|3284.5||3285||3285||3284.5||0
1769615340000|2026-01-28 15:49:00|3285.5|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3284.5|606
1769615360000|2026-01-28 15:49:20|3284|3282.5|3284|3282.5|3284|3283|3283.5|3282.5|511
1769615370000|2026-01-28 15:49:30|3283.5|3283|3284|3283|3284|3283|3283.5|3283|0
1769615380000|2026-01-28 15:49:40|3285.5|3284.5|3287|3285.5|3287|3285.5|3285.5|3284.5|831
1769615390000|2026-01-28 15:49:50|3286.5|3283.5|3281.5|3281|3286.5|3283.5|3281.5|3281|855
1769615400000|2026-01-28 15:50:00|3281|3280.5|3281|3280|3281.5|3280.5|3281|3279.5|0
1769615410000|2026-01-28 15:50:10|3281.5|3280.5|3281|3280|3281.5|3280.5|3281|3280|0
1769615420000|2026-01-28 15:50:20|3280.5|3279|3281|3279.5|3281|3279.5|3280|3279|762
1769615430000|2026-01-28 15:50:30|3280.5|3280|3280.5|3279.5|3281|3280.5|3280.5|3279.5|0
1769615440000|2026-01-28 15:50:40|3280|3278.5|3280.5|3279|3280.5|3279.5|3280|3278.5|0
1769615450000|2026-01-28 15:50:50|3280|3279.5|3280.5|3279.5|3280.5|3279.5|3280|3279.5|994
1769615460000|2026-01-28 15:51:00|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281.5|3279.5|139
1769615470000|2026-01-28 15:51:10|3281||3281.5||3281.5||3281||0
1769615480000|2026-01-28 15:51:20|3281|3280|3281.5|3280.5|3281.5|3280.5|3281|3280|0
1769615490000|2026-01-28 15:51:30|3282|3281.5|3283.5|3282|3283.5|3282|3282|3281.5|935
1769615500000|2026-01-28 15:51:40|3284|3282.5|3284.5|3283.5|3285.5|3284.5|3284|3282.5|48
1769615510000|2026-01-28 15:51:50||3283||3283||3283||3283|477
1769615520000|2026-01-28 15:52:00|3284|3282|3283|3281.5|3284.5|3282|3283|3281.5|403
1769615530000|2026-01-28 15:52:10|3282.5|3282|3283|3282|3283|3282|3282.5|3282|0
1769615540000|2026-01-28 15:52:20|3283.5|3282.5|3284.5|3283.5|3284.5|3283.5|3283.5|3282.5|643
1769615550000|2026-01-28 15:52:30|3285.5|3284|3285.5|3284|3285.5|3284|3285|3284|0
1769615560000|2026-01-28 15:52:40|3287|3286|3288.5|3287.5|3288.5|3287.5|3287|3286|472
1769615570000|2026-01-28 15:52:50|3290|3288.5|3291|3290|3291|3290|3290|3288.5|651
1769615580000|2026-01-28 15:53:00|3290.5|3290.5|3290|3288.5|3291|3290.5|3290|3288.5|538
1769615590000|2026-01-28 15:53:10||3289||3288.5||3289||3288.5|0
1769615600000|2026-01-28 15:53:20|3291|3289|3291|3290|3291.5|3290.5|3291|3289|2313
1769615620000|2026-01-28 15:53:40|3291.5|3290.5|3291.5|3290|3291.5|3290.5|3291.5|3290|511
1769615630000|2026-01-28 15:53:50|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290.5|0
1769615640000|2026-01-28 15:54:00|3292|3291|3295.5|3294|3296|3294.5|3292|3291|3128
1769615660000|2026-01-28 15:54:20|3297|3295.5|3297.5|3296|3297.5|3296|3297|3295.5|286
1769615670000|2026-01-28 15:54:30|3297|3296.5|3298|3297|3298|3297|3297|3296.5|908
1769615680000|2026-01-28 15:54:40|3297|3297.5|3296|3295|3297.5|3297.5|3295.5|3295|1064
1769615690000|2026-01-28 15:54:50|3295.5|3294.5|3295|3293.5|3295.5|3294.5|3294.5|3293|1898
1769615700000|2026-01-28 15:55:00|3294.5|3294|3295|3294|3295|3294|3294.5|3294|0
1769615710000|2026-01-28 15:55:10|3296|3295|3296|3295|3296|3295|3295.5|3294.5|105
1769615720000|2026-01-28 15:55:20|3295.5|3294.5|3296|3294.5|3297|3296|3295.5|3294.5|1805
1769615730000|2026-01-28 15:55:30|3295.5||3295.5||3295.5||3295.5||0
1769615740000|2026-01-28 15:55:40|3296|3295|3296|3295|3296|3295|3296|3295|662
1769615750000|2026-01-28 15:55:50|3297.5|3296|3298|3297|3298|3297|3297|3296|1661
1769615760000|2026-01-28 15:56:00|3297.5|3296.5|3299|3298|3299|3298.5|3297.5|3296.5|2665
1769615770000|2026-01-28 15:56:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299|3298|10
1769615780000|2026-01-28 15:56:20|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|0
1769615790000|2026-01-28 15:56:30|3301|3300|3301|3300|3301|3300|3301|3300|298
1769615800000|2026-01-28 15:56:40|3301.5|3300.5|3299|3297.5|3301.5|3300.5|3298.5|3297.5|1656
1769615810000|2026-01-28 15:56:50|3298.5|3296|3297.5|3296.5|3298.5|3296.5|3297.5|3296|925
1769615830000|2026-01-28 15:57:10|3296.5|3295.5|3294.5|3293.5|3296.5|3295.5|3294.5|3293.5|3171
1769615840000|2026-01-28 15:57:20|3295|3293|3295|3294|3295|3294|3295|3293|0
1769615850000|2026-01-28 15:57:30|3294.5|3293.5|3293.5|3292.5|3294.5|3293.5|3293.5|3292.5|477
1769615860000|2026-01-28 15:57:40|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|498
1769615870000|2026-01-28 15:57:50|3294|3292|3293.5|3292|3294.5|3292.5|3293|3292|2676
1769615880000|2026-01-28 15:58:00|3294|3292.5|3293.5|3292.5|3294|3292.5|3293.5|3292.5|0
1769615890000|2026-01-28 15:58:10|3293|3292|3293.5|3292|3293.5|3292|3292.5|3291|566
1769615900000|2026-01-28 15:58:20|3293||3293||3293.5||3293||0
1769615910000|2026-01-28 15:58:30|3293.5|3293|3294|3293|3294|3293|3293.5|3293|0
1769615920000|2026-01-28 15:58:40||3293.5||3293||3293.5||3293|0
1769615930000|2026-01-28 15:58:50|3293|3292|3293|3291.5|3293|3292|3293|3291.5|261
1769615940000|2026-01-28 15:59:00||3292||3291.5||3292||3291.5|0
1769615950000|2026-01-28 15:59:10|3292|3292|3289.5|3288.5|3292|3292|3289.5|3288|1806
1769615960000|2026-01-28 15:59:20|3289|3288|3289|3288.5|3289|3288.5|3288.5|3288|1262
1769615970000|2026-01-28 15:59:30|3290|3289|3288.5|3287.5|3290|3289|3288.5|3287.5|149
1769615980000|2026-01-28 15:59:40|3288|3287|3288|3287|3288|3287|3288|3287|419
1769615990000|2026-01-28 15:59:50|3287|3286.5|3287|3285.5|3287.5|3286.5|3286|3284.5|1156
1769616000000|2026-01-28 16:00:00|3286.5|3285|3288|3287|3288|3287|3285.5|3284.5|1279
1769616010000|2026-01-28 16:00:10|3288.5|3287.5|3288.5|3287.5|3289|3288|3288.5|3287.5|373
1769616020000|2026-01-28 16:00:20|3287.5|3286.5|3289|3288|3289|3288|3287.5|3286.5|1124
1769616030000|2026-01-28 16:00:30|3290|3289|3290.5|3289.5|3290.5|3289.5|3289|3287.5|1895
1769616040000|2026-01-28 16:00:40|3291.5|3290.5|3292|3291|3292|3291|3291.5|3290.5|1327
1769616050000|2026-01-28 16:00:50|3292.5|3291.5|3292|3291|3294|3293|3292|3291|5505
1769616060000|2026-01-28 16:01:00|3293.5|3292.5|3293|3292|3293.5|3292.5|3293|3291.5|792
1769616070000|2026-01-28 16:01:10|3292|3291|3292|3291|3292|3291|3291.5|3290.5|502
1769616080000|2026-01-28 16:01:20|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|641
1769616090000|2026-01-28 16:01:30|3292|3291|3293.5|3292.5|3294|3293|3292|3291|1391
1769616100000|2026-01-28 16:01:40|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3292.5|250
1769616110000|2026-01-28 16:01:50|3295.5|3294|3296.5|3295.5|3296.5|3295.5|3295.5|3294|1436
1769616120000|2026-01-28 16:02:00|3295|3294|3297|3296|3299.5|3297.5|3294.5|3293|2454
1769616130000|2026-01-28 16:02:10|3296.5|3295.5|3295.5|3294|3296.5|3295.5|3295|3294|2400
1769616140000|2026-01-28 16:02:20|3294.5|3293|3292.5|3291.5|3295.5|3293.5|3289.5|3288.5|5119
1769616150000|2026-01-28 16:02:30|3293.5|3292|3297|3295|3298|3295|3293.5|3292|3216
1769616160000|2026-01-28 16:02:40|3296|3294.5|3293|3292|3298.5|3297.5|3293|3292|6841
1769616170000|2026-01-28 16:02:50|3292.5|3291.5|3291.5|3290|3293.5|3292|3291.5|3290|709
1769616180000|2026-01-28 16:03:00|3291|3289.5|3290|3289|3291|3289.5|3290|3289|426
1769616190000|2026-01-28 16:03:10|3289.5|3288.5|3288.5|3288|3289.5|3288.5|3288.5|3287.5|1057
1769616200000|2026-01-28 16:03:20|3289|3287.5|3287.5|3286|3289|3287.5|3287.5|3286|927
1769616210000|2026-01-28 16:03:30|3288|3286.5|3298|3297|3300.5|3299|3287|3286|1535
1769616220000|2026-01-28 16:03:40|3297.5|3296.5|3296.5|3295|3298|3296.5|3296.5|3295|1292
1769616230000|2026-01-28 16:03:50|3296|3295.5|3297|3296|3297|3296|3296|3295|1490
1769616240000|2026-01-28 16:04:00|3296.5|3295|3295.5|3294|3296.5|3295|3295.5|3294|798
1769616250000|2026-01-28 16:04:10||3294.5||3294||3294.5||3294|430
1769616260000|2026-01-28 16:04:20|3297|3295.5|3297.5|3296.5|3297.5|3296.5|3296.5|3295.5|668
1769616270000|2026-01-28 16:04:30|3298|3296|3297|3296|3298|3296|3297|3296|1966
1769616280000|2026-01-28 16:04:40|3297.5||3297.5||3297.5||3297||430
1769616290000|2026-01-28 16:04:50|3297|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|3
1769616300000|2026-01-28 16:05:00|3297|3296|3296.5|3295.5|3297|3296|3296.5|3295.5|981
1769616310000|2026-01-28 16:05:10|3297|3296|3297.5|3297|3297.5|3297|3297|3296|873
1769616320000|2026-01-28 16:05:20|3296.5|3296.5|3296.5|3295.5|3296.5|3296.5|3296.5|3295|0
1769616330000|2026-01-28 16:05:30|3296|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|232
1769616370000|2026-01-28 16:06:10|3295|3294|3295|3294|3295|3294|3295|3294|865
1769616380000|2026-01-28 16:06:20|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|860
1769616390000|2026-01-28 16:06:30|3296|3294|3297.5|3296.5|3297.5|3296.5|3296|3294|962
1769616400000|2026-01-28 16:06:40|3298.5|3297.5|3298.5|3297.5|3299|3297.5|3298.5|3297.5|56
1769616410000|2026-01-28 16:06:50|||||||||280
1769616420000|2026-01-28 16:07:00|3299|3298|3299|3298|3299|3298|3299|3298|466
1769616430000|2026-01-28 16:07:10|3298.5|3297.5|3300|3299|3300|3299|3298.5|3297.5|137
1769616440000|2026-01-28 16:07:20|3301|3300|3301|3300|3301|3300|3300.5|3299.5|1421
1769616450000|2026-01-28 16:07:30|3300|3299|3299|3298|3300|3299|3299|3298|630
1769616460000|2026-01-28 16:07:40||3297.5||3297.5||3297.5||3297.5|430
1769616470000|2026-01-28 16:07:50|3299.5|3298|3300|3299|3300|3299|3299.5|3298|21
1769616480000|2026-01-28 16:08:00|3301|3300|3301|3299.5|3301|3300|3301|3299.5|372
1769616490000|2026-01-28 16:08:10|3300.5|3300|3301|3299.5|3301|3300|3300.5|3299.5|430
1769616500000|2026-01-28 16:08:20|3300|3299|3300|3299|3300|3299|3300|3299|232
1769616540000|2026-01-28 16:09:00|3300.5|3300|3300.5|3299|3300.5|3300|3300|3299|163
1769616550000|2026-01-28 16:09:10|3300||3300||3300||3300||0
1769616560000|2026-01-28 16:09:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|26
1769616570000|2026-01-28 16:09:30|3302.5|3301|3304.5|3303|3305.5|3304.5|3302.5|3301|618
1769616580000|2026-01-28 16:09:40|3303.5|3302.5|3307|3306|3307.5|3306.5|3303.5|3302.5|1571
1769616590000|2026-01-28 16:09:50|3306.5|3305.5|3306.5|3305.5|3307.5|3306.5|3306.5|3305.5|860
1769616600000|2026-01-28 16:10:00|3306|3304.5|3307.5|3306.5|3307.5|3306.5|3306|3304.5|2713
1769616610000|2026-01-28 16:10:10|3308.5|3306|3307|3306|3308.5|3306|3307|3306|430
1769616620000|2026-01-28 16:10:20||3305.5||3305.5||3305.5||3305.5|430
1769616630000|2026-01-28 16:10:30|3306.5||3307||3307||3306.5||1397
1769616640000|2026-01-28 16:10:40|3307.5|3306|3307.5|3306.5|3307.5|3306.5|3307.5|3306|733
1769616650000|2026-01-28 16:10:50|3309.5|3308|3308.5|3307.5|3309.5|3308.5|3308|3307|915
1769616660000|2026-01-28 16:11:00|3308|3307|3308.5|3307|3308.5|3307|3308|3307|1679
1769616680000|2026-01-28 16:11:20|3308|3307.5|3308.5|3307|3308.5|3307.5|3308|3307|2308
1769616690000|2026-01-28 16:11:30|3308|3308|3308.5|3307.5|3308.5|3308|3308|3307.5|530
1769616700000|2026-01-28 16:11:40|3309|3308.5|3309.5|3309|3309.5|3309|3309|3308.5|720
1769616710000|2026-01-28 16:11:50|3310|3309.5|3311.5|3311|3312|3311|3310|3309.5|1266
1769616720000|2026-01-28 16:12:00|3312.5|3311.5|3312|3311|3312.5|3312|3311.5|3311|823
1769616730000|2026-01-28 16:12:10|3311.5|3310.5|3310.5|3309.5|3311.5|3310.5|3310.5|3309.5|142
1769616740000|2026-01-28 16:12:20|3310|3309|3310|3309|3310|3309.5|3310|3309|383
1769616760000|2026-01-28 16:12:40|3310.5|3309.5|3309|3308|3310.5|3309.5|3309|3308|2007
1769616770000|2026-01-28 16:12:50|3308|3307|3312|3311|3312.5|3311|3308|3307|3154
1769616780000|2026-01-28 16:13:00|3311.5|3310.5|3309.5|3308|3311.5|3310.5|3309.5|3308|254
1769616790000|2026-01-28 16:13:10|3309|3308.5|3308.5|3307.5|3309|3308.5|3308.5|3307.5|966
1769616800000|2026-01-28 16:13:20|3309|3308|3308.5|3308|3309|3308|3308.5|3308|382
1769616810000|2026-01-28 16:13:30|3308|3307|3307|3306|3308|3307|3307|3306|477
1769616820000|2026-01-28 16:13:40|3306.5||3307||3307||3306.5||246
1769616830000|2026-01-28 16:13:50|3307.5|3306.5|3309.5|3308|3310|3308.5|3307|3306|2424
1769616840000|2026-01-28 16:14:00|3309|3308.5|3309|3308|3309|3308.5|3309|3308|0
1769616850000|2026-01-28 16:14:10|3309.5|3308.5|3309|3308|3309.5|3308.5|3309|3308|430
1769616860000|2026-01-28 16:14:20|3309.5|3309|3310|3309.5|3310|3309.5|3309.5|3309|140
1769616870000|2026-01-28 16:14:30|3310.5|3310|3310.5|3309.5|3311|3310.5|3310.5|3309.5|1510
1769616880000|2026-01-28 16:14:40|3311||3311||3311||3311||0
1769616890000|2026-01-28 16:14:50|3310.5||3310.5||3310.5||3310.5||1611
1769616900000|2026-01-28 16:15:00|3312|3311|3312|3310.5|3313|3312.5|3312|3310.5|1161
1769616910000|2026-01-28 16:15:10|3311.5|3309.5|3310.5|3309|3311.5|3309.5|3310.5|3309|895
1769616920000|2026-01-28 16:15:20|3310|3308.5|3310|3309|3310|3309|3310|3308.5|130
1769616930000|2026-01-28 16:15:30|3309.5|3308.5|3310.5|3308.5|3310.5|3309|3309.5|3308.5|0
1769616940000|2026-01-28 16:15:40|3310|3308|3309|3308|3310|3308|3309|3308|430
1769616950000|2026-01-28 16:15:50|3308.5|3307|3308|3307|3308.5|3307|3308|3307|0
1769616960000|2026-01-28 16:16:00|3307|3306.5|3307|3305.5|3307|3306.5|3307|3305.5|364
1769616970000|2026-01-28 16:16:10|3307.5|3306|3307.5|3306|3307.5|3306.5|3307|3306|430
1769616980000|2026-01-28 16:16:20|3307|3305.5|3307.5|3306|3307.5|3306.5|3307|3305.5|0
1769616990000|2026-01-28 16:16:30|3307||3307||3307.5||3307||0
1769617000000|2026-01-28 16:16:40|3306.5|3305|3306|3305|3306.5|3305|3306|3305|1708
1769617010000|2026-01-28 16:16:50|3305|3304|3305|3304|3305|3304|3305|3304|28
1769617030000|2026-01-28 16:17:10|3305.5||3305||3305.5||3305||0
1769617040000|2026-01-28 16:17:20|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|1001
1769617060000|2026-01-28 16:17:40|3304.5|3304|3304.5|3304|3304.5|3304.5|3304.5|3304|1477
1769617070000|2026-01-28 16:17:50|3305||3305||3305||3305||0
1769617080000|2026-01-28 16:18:00|3304.5||3304.5||3304.5||3304.5||0
1769617090000|2026-01-28 16:18:10|3305|3303|3302.5|3301.5|3305|3303|3302.5|3301.5|3532
1769617100000|2026-01-28 16:18:20|3302|3301|3302|3300.5|3302|3301|3302|3300.5|969
1769617110000|2026-01-28 16:18:30|3301|3301.5|3301.5|3300.5|3302|3301.5|3301|3300|2836
1769617120000|2026-01-28 16:18:40|3302||3302||3302||3302||0
1769617130000|2026-01-28 16:18:50|3301.5|3300|3301|3300|3301.5|3300|3301|3300|0
1769617140000|2026-01-28 16:19:00|||||||||430
1769617160000|2026-01-28 16:19:20|3300.5|3301.5|3301.5|3300|3302|3301.5|3300.5|3300|1212
1769617170000|2026-01-28 16:19:30|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300.5|430
1769617180000|2026-01-28 16:19:40|3302.5|3302|3304|3303|3305|3303.5|3302.5|3302|1853
1769617190000|2026-01-28 16:19:50|3304.5|3303.5|3304.5|3303|3305|3303.5|3304.5|3303|2963
1769617200000|2026-01-28 16:20:00|3304|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303.5|786
1769617210000|2026-01-28 16:20:10|3305|3304.5|3305|3304.5|3305|3304.5|3305|3304.5|0
1769617220000|2026-01-28 16:20:20|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|2995
1769617230000|2026-01-28 16:20:30|3303|3306|3301|3299.5|3303|3306|3301|3299.5|1356
1769617240000|2026-01-28 16:20:40|3299.5|3298.5|3299.5|3298.5|3300.5|3299|3299.5|3298|222
1769617250000|2026-01-28 16:20:50|3298.5|3297.5|3298|3297|3298.5|3297.5|3298|3297|4340
1769617260000|2026-01-28 16:21:00|3299.5|3298.5|3302.5|3301|3302.5|3301|3299.5|3298.5|923
1769617280000|2026-01-28 16:21:20|3301.5|3300.5|3303.5|3302|3303.5|3302|3300.5|3299.5|1164
1769617290000|2026-01-28 16:21:30|3303|3301.5|3302.5|3301|3303|3301.5|3302.5|3301|428
1769617300000|2026-01-28 16:21:40||3301.5||3302||3302||3301.5|232
1769617310000|2026-01-28 16:21:50|3303|3301.5|3304.5|3303.5|3304.5|3303.5|3302.5|3301.5|1106
1769617320000|2026-01-28 16:22:00|3304|3303|3304.5|3304|3304.5|3304|3304|3303|0
1769617330000|2026-01-28 16:22:10|3305|3304.5|3303.5|3302.5|3305|3304.5|3303.5|3302.5|1841
1769617340000|2026-01-28 16:22:20|3304|3304|3306|3304.5|3306|3304.5|3303.5|3304|0
1769617350000|2026-01-28 16:22:30|3304.5|3303.5|3305|3304|3305|3304|3304|3302.5|1266
1769617360000|2026-01-28 16:22:40|3304.5|3303.5|3304|3302.5|3304.5|3303.5|3304|3302.5|4936
1769617370000|2026-01-28 16:22:50|3304.5|3303|3304.5|3304|3304.5|3304|3304.5|3303|0
1769617380000|2026-01-28 16:23:00||3303.5||3303.5||3303.5||3303.5|0
1769617390000|2026-01-28 16:23:10|3305.5|3304.5|3307|3306|3307.5|3306|3305.5|3304.5|332
1769617400000|2026-01-28 16:23:20|3306.5|3305.5|3306|3305|3306.5|3305.5|3306|3305|2561
1769617420000|2026-01-28 16:23:40|3305.5||3306||3306||3305.5||508
1769617430000|2026-01-28 16:23:50|3305.5|3305.5|3306|3305|3306|3305.5|3305.5|3305|430
1769617440000|2026-01-28 16:24:00|3305.5|3304|3306|3305|3306|3305|3305.5|3304|1640
1769617450000|2026-01-28 16:24:10|3305.5|3304|3305.5|3304.5|3306|3305|3305.5|3304|907
1769617460000|2026-01-28 16:24:20||3304||3304.5||3304.5||3304|1467
1769617470000|2026-01-28 16:24:30|3305||3305.5||3305.5||3305||1332
1769617480000|2026-01-28 16:24:40|3305|3304|3305.5|3304|3305.5|3304|3305|3303.5|2190
1769617500000|2026-01-28 16:25:00|||||||||351
1769617510000|2026-01-28 16:25:10||3303.5||3304||3304||3303.5|985
1769617530000|2026-01-28 16:25:30|3305|3304.5|3305.5|3304.5|3305.5|3304.5|3305|3304.5|1068
1769617540000|2026-01-28 16:25:40|3305|3304|3305.5|3304|3305.5|3304|3305|3303.5|1919
1769617550000|2026-01-28 16:25:50|3305|3303.5|3302|3301|3305.5|3304|3300.5|3299.5|2150
1769617560000|2026-01-28 16:26:00|3299.5|3300.5|3300|3299|3300|3300.5|3299.5|3298|0
1769617570000|2026-01-28 16:26:10|3299.5|3298.5|3299.5|3298|3299.5|3299|3299.5|3297.5|0
1769617580000|2026-01-28 16:26:20|3299|3297.5|3298|3297|3299|3297.5|3298|3297|1073
1769617590000|2026-01-28 16:26:30|3296.5|3296.5|3296|3295|3296.5|3296.5|3296|3295|6349
1769617600000|2026-01-28 16:26:40|3295|3294|3294.5|3294|3295|3294|3294.5|3293|836
1769617610000|2026-01-28 16:26:50|3294|3293.5|3293.5|3293|3294|3293.5|3293.5|3293|1186
1769617620000|2026-01-28 16:27:00|3294|3293.5|3295|3294|3295|3294.5|3294|3293|860
1769617630000|2026-01-28 16:27:10|3297|3294.5|3296|3295|3297|3296|3296|3294.5|424
1769617640000|2026-01-28 16:27:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769617650000|2026-01-28 16:27:30|3294.5|3296|3294.5|3293.5|3294.5|3296|3294.5|3293.5|430
1769617670000|2026-01-28 16:27:50||3294||3293.5||3294||3293.5|430
1769617690000|2026-01-28 16:28:10|3292.5|3291.5|3290.5|3289.5|3292.5|3291.5|3290|3289|699
1769617700000|2026-01-28 16:28:20|3290|3289|3287|3285.5|3290|3289|3287|3285.5|2371
1769617710000|2026-01-28 16:28:30|3286.5|3285|3284|3283|3286.5|3285|3284|3283|1132
1769617720000|2026-01-28 16:28:40|3283.5|3281.5|3281.5|3279.5|3283.5|3281.5|3281.5|3279.5|1105
1769617730000|2026-01-28 16:28:50|3281|3280|3282.5|3281.5|3282.5|3281.5|3280.5|3279|693
1769617740000|2026-01-28 16:29:00|3282|3281|3281.5|3281|3284|3283|3281.5|3280.5|3442
1769617750000|2026-01-28 16:29:10|3279.5|3278|3279|3277.5|3280.5|3279|3279|3277.5|772
1769617760000|2026-01-28 16:29:20|3278.5|3278.5|3280.5|3279|3280.5|3279|3278.5|3278.5|475
1769617770000|2026-01-28 16:29:30|3281|3279.5|3281|3279.5|3281|3280|3281|3279.5|123
1769617780000|2026-01-28 16:29:40|3280.5|3280|3282|3281|3282|3281|3280.5|3280|2367
1769617790000|2026-01-28 16:29:50|3283|3281.5|3285|3283|3285.5|3283.5|3283|3281.5|1401
1769673610000|2026-01-29 08:00:10|3267|3252.5|3258.5|3254.5|3267|3254.5|3258|3252|0
1769673620000|2026-01-29 08:00:20|3262.5|3260.5|3261|3259|3275.5|3272|3261|3259|1808
1769673630000|2026-01-29 08:00:30|3261.5|3258.5|3278.5|3274.5|3286|3284|3261.5|3258.5|6473
1769673640000|2026-01-29 08:00:40|3276.5|3273.5|3277.5|3273.5|3278|3273.5|3276.5|3273.5|0
1769673650000|2026-01-29 08:00:50|3277|3267.5|3272.5|3267.5|3277|3267.5|3272.5|3267.5|224
1769673660000|2026-01-29 08:01:00|3272|3257.5|3257.5|3252.5|3272|3263.5|3256|3252.5|2340
1769673670000|2026-01-29 08:01:10|3261|3253|3260.5|3257.5|3264.5|3261|3257|3252.5|401
1769673680000|2026-01-29 08:01:20|3261||3261||3261||3261||0
1769673690000|2026-01-29 08:01:30|3255|3250.5|3249.5|3246.5|3255|3250.5|3249|3246|729
1769673700000|2026-01-29 08:01:40|3247.5|3247|3242.5|3240|3247.5|3247.5|3242.5|3240|894
1769673710000|2026-01-29 08:01:50|3236.5|3234.5|3238.5|3235|3241.5|3237.5|3233|3229.5|2617
1769673720000|2026-01-29 08:02:00|3239|3234|3234|3230.5|3242|3238|3233.5|3229.5|2057
1769673730000|2026-01-29 08:02:10|3237|3233|3236.5|3233.5|3239.5|3236.5|3234.5|3233|2997
1769673740000|2026-01-29 08:02:20|3243.5|3239.5|3243.5|3239.5|3243.5|3239.5|3243|3239.5|181
1769673750000|2026-01-29 08:02:30|3243|3235.5|3240|3236.5|3243|3236.5|3238|3234|5215
1769673760000|2026-01-29 08:02:40|3239|3233.5|3228|3225|3240|3234|3227|3225|3889
1769673770000|2026-01-29 08:02:50|3230|3225.5|3237.5|3234.5|3241|3237|3230|3225.5|2280
1769673780000|2026-01-29 08:03:00|3238.5|3235|3236.5|3232.5|3240.5|3237|3236.5|3232.5|2476
1769673790000|2026-01-29 08:03:10|3239|3233.5|3242|3238.5|3242|3238.5|3239|3233.5|145
1769673800000|2026-01-29 08:03:20|3240|3238|3241.5|3238.5|3244.5|3240.5|3240|3236.5|182
1769673810000|2026-01-29 08:03:30|3241|3234.5|3246|3243|3246|3243|3235.5|3232|220
1769673820000|2026-01-29 08:03:40|3245.5|3241|3238|3234|3245.5|3241|3238|3234|745
1769673830000|2026-01-29 08:03:50|3238.5|3235|3236.5|3233|3239|3236|3236.5|3232.5|34
1769673840000|2026-01-29 08:04:00|3238.5|3234|3241|3238|3243.5|3240|3237.5|3234|1213
1769673850000|2026-01-29 08:04:10|3240.5|3241.5|3231.5|3228.5|3245|3241.5|3230.5|3228.5|1405
1769673860000|2026-01-29 08:04:20|3232.5|3229.5|3223.5|3220|3232.5|3229.5|3223.5|3220|1299
1769673870000|2026-01-29 08:04:30|3224|3220.5|3215|3211.5|3226|3224|3214.5|3211|1695
1769673880000|2026-01-29 08:04:40|3216.5|3212.5|3212.5|3210|3216.5|3213|3212.5|3210|3330
1769673890000|2026-01-29 08:04:50|3213|3211|3215|3212|3215|3212|3212|3209|464
1769673900000|2026-01-29 08:05:00|3216|3211.5|3220.5|3217|3220.5|3217|3215|3211.5|1234
1769673910000|2026-01-29 08:05:10|3219|3216|3220.5|3217|3220.5|3217|3218|3215|1458
1769673920000|2026-01-29 08:05:20|3220|3216.5|3218.5|3215.5|3220.5|3218.5|3218.5|3215.5|374
1769673930000|2026-01-29 08:05:30|3216|3212.5|3215.5|3214|3216.5|3214|3213|3210|3801
1769673940000|2026-01-29 08:05:40|3217|3216.5|3219|3216.5|3221.5|3219.5|3217|3215|2901
1769673950000|2026-01-29 08:05:50|3221.5|3219|3224.5|3220.5|3224.5|3221|3221.5|3219|605
1769673960000|2026-01-29 08:06:00|3227.5|3221|3223|3220|3229.5|3226.5|3223|3220|2167
1769673970000|2026-01-29 08:06:10|3224.5|3219.5|3230|3226.5|3230|3226.5|3224.5|3219.5|376
1769673980000|2026-01-29 08:06:20|3229|3227|3228.5|3226|3232|3229.5|3228.5|3225.5|157
1769673990000|2026-01-29 08:06:30|3228|3227|3230.5|3229|3232|3229|3228|3227|717
1769674000000|2026-01-29 08:06:40|3232|3229.5|3236|3233.5|3237|3235|3232|3229|1215
1769674010000|2026-01-29 08:06:50|3237|3234|3238|3234.5|3238.5|3236.5|3237|3234|1576
1769674020000|2026-01-29 08:07:00|3237.5|3233.5|3236.5|3233.5|3237.5|3234|3235|3231.5|236
1769674030000|2026-01-29 08:07:10|3237|3234|3239.5|3237|3241.5|3239|3237|3234|233
1769674040000|2026-01-29 08:07:20|3240|3236|3234.5|3231.5|3240.5|3236|3234|3230.5|223
1769674050000|2026-01-29 08:07:30|3234|3231|3230|3227.5|3234|3231|3226.5|3225|342
1769674060000|2026-01-29 08:07:40|3229|3226.5|3220|3217|3229|3226.5|3220|3217|1931
1769674070000|2026-01-29 08:07:50|3224|3217.5|3226|3224|3226|3224|3223.5|3217.5|1843
1769674080000|2026-01-29 08:08:00|3225|3223.5|3223|3220.5|3229.5|3226.5|3223|3220.5|10052
1769674090000|2026-01-29 08:08:10|3222|3219|3221|3218.5|3222|3219|3218.5|3215|3787
1769674100000|2026-01-29 08:08:20|3220.5|3216|3213.5|3211|3220.5|3216|3213.5|3210.5|1339
1769674110000|2026-01-29 08:08:30|3214.5|3212|3210|3207.5|3215.5|3213|3209|3206.5|1759
1769674120000|2026-01-29 08:08:40|3209.5|3207|3211.5|3208.5|3213.5|3210.5|3208.5|3205|93
1769674130000|2026-01-29 08:08:50|3211|3207.5|3212.5|3210.5|3212.5|3210.5|3210.5|3207.5|405
1769674140000|2026-01-29 08:09:00|3214|3209.5|3210.5|3207.5|3215|3212|3210.5|3207.5|1610
1769674150000|2026-01-29 08:09:10|3212.5|3208|3210|3207.5|3212.5|3209.5|3210|3207.5|332
1769674160000|2026-01-29 08:09:20|3210.5|3208.5|3218.5|3216|3222|3218|3210.5|3207.5|799
1769674170000|2026-01-29 08:09:30|3219.5|3215.5|3225.5|3224.5|3225.5|3224.5|3218|3215.5|575
1769674180000|2026-01-29 08:09:40|3227|3222.5|3223|3220.5|3227|3222.5|3220.5|3218|8530
1769674190000|2026-01-29 08:09:50|3223.5|3221|3223.5|3221|3225|3222.5|3223|3221|1495
1769674200000|2026-01-29 08:10:00|3225|3222|3228.5|3226|3228.5|3226|3225|3222|1702
1769674210000|2026-01-29 08:10:10|3231|3226.5|3230.5|3228.5|3231|3229|3229.5|3226|1802
1769674220000|2026-01-29 08:10:20|3228|3226|3222.5|3220|3228|3226|3222.5|3220|2649
1769674230000|2026-01-29 08:10:30|3223.5|3221|3221.5|3218.5|3223.5|3221|3219.5|3217|1127
1769674240000|2026-01-29 08:10:40|3222|3220|3222|3219|3224|3220|3220|3217.5|1247
1769674250000|2026-01-29 08:10:50|3221.5|3218.5|3221|3218|3221.5|3218.5|3220.5|3218|83
1769674260000|2026-01-29 08:11:00|3220.5|3218.5|3220.5|3217.5|3220.5|3219|3218|3215.5|1886
1769674270000|2026-01-29 08:11:10|3219.5|3218|3218|3215|3219.5|3218|3217.5|3215|1045
1769674280000|2026-01-29 08:11:20|3217.5|3216|3217.5|3215.5|3219|3217|3217.5|3215.5|1324
1769674290000|2026-01-29 08:11:30|3217|3215|3215.5|3214|3217|3215|3214|3212|1824
1769674300000|2026-01-29 08:11:40|3215|3212|3223|3220|3223|3220|3214.5|3212|1363
1769674310000|2026-01-29 08:11:50|3222.5|3222.5|3221.5|3218.5|3225|3223|3221|3218.5|53
1769674320000|2026-01-29 08:12:00|3221|3218|3223|3221|3224|3221.5|3221|3218|714
1769674330000|2026-01-29 08:12:10|3223.5|3221.5|3225.5|3223|3225.5|3223|3223.5|3221|643
1769674340000|2026-01-29 08:12:20|3226|3224|3225.5|3224|3226.5|3224|3225|3224|1439
1769674350000|2026-01-29 08:12:30|3226|3224.5|3236.5|3234|3238|3235.5|3226|3224.5|722
1769674360000|2026-01-29 08:12:40|3235.5|3233.5|3236|3233.5|3236|3233.5|3235.5|3233.5|152
1769674370000|2026-01-29 08:12:50|3236.5|3234.5|3234.5|3231.5|3237|3234.5|3234.5|3231.5|1978
1769674380000|2026-01-29 08:13:00|3234|3231|3236.5|3234|3236.5|3234|3234|3231|283
1769674390000|2026-01-29 08:13:10|3237|3235|3238|3235.5|3238|3235.5|3237|3234|592
1769674400000|2026-01-29 08:13:20|3238.5|3236|3227.5|3225|3240|3237.5|3227.5|3225|1196
1769674410000|2026-01-29 08:13:30|3227|3228|3229.5|3227.5|3231|3228.5|3227|3227.5|159
1769674420000|2026-01-29 08:13:40|3230|3227|3229|3227.5|3230|3227.5|3228|3225.5|669
1769674430000|2026-01-29 08:13:50|3229.5|3227|3229|3227|3229.5|3228|3228|3225|311
1769674440000|2026-01-29 08:14:00|3227.5|3225|3223.5|3221|3228|3225|3223.5|3221|1774
1769674450000|2026-01-29 08:14:10|3223|3220.5|3223.5|3220.5|3223.5|3221|3222.5|3220.5|0
1769674460000|2026-01-29 08:14:20|3226.5|3224|3225|3222.5|3228|3225|3225|3222.5|365
1769674470000|2026-01-29 08:14:30|3225.5|3223.5|3225.5|3223|3225.5|3223.5|3225.5|3222.5|177
1769674480000|2026-01-29 08:14:40|3226.5|3224|3227.5|3225|3227.5|3225|3226.5|3224|0
1769674490000|2026-01-29 08:14:50|3227|3224.5|3226.5|3224.5|3227|3224.5|3226|3223.5|0
1769674500000|2026-01-29 08:15:00|3226|3223.5|3225.5|3223.5|3227.5|3225.5|3225.5|3223.5|766
1769674510000|2026-01-29 08:15:10|3226|3224|3227|3224.5|3227|3225|3226|3224|157
1769674520000|2026-01-29 08:15:20|3224|3222.5|3223|3220|3226.5|3224|3223|3220|500
1769674530000|2026-01-29 08:15:30|3222.5|3220.5|3221|3219|3223.5|3221.5|3220.5|3218.5|2021
1769674540000|2026-01-29 08:15:40|3220.5|3218.5|3219.5|3217|3220.5|3218.5|3218.5|3216|1981
1769674550000|2026-01-29 08:15:50|3219|3216|3218|3216|3219|3217|3217.5|3216|660
1769674560000|2026-01-29 08:16:00|3220|3216.5|3221.5|3218.5|3221.5|3219|3220|3216.5|261
1769674570000|2026-01-29 08:16:10|3221|3219|3225.5|3222.5|3225.5|3222.5|3221|3218.5|318
1769674580000|2026-01-29 08:16:20|3225|3224|3228.5|3226.5|3229.5|3227|3225|3224|152
1769674590000|2026-01-29 08:16:30|3227.5|3225.5|3227.5|3225.5|3228|3226|3227|3225|2041
1769674600000|2026-01-29 08:16:40|3229.5|3227|3228|3225.5|3231.5|3229|3228|3225.5|1219
1769674610000|2026-01-29 08:16:50|3227.5|3224|3226.5|3224.5|3227.5|3224.5|3225.5|3224|1340
1769674620000|2026-01-29 08:17:00|3227.5|3225|3224|3222|3229|3226.5|3223.5|3221.5|926
1769674630000|2026-01-29 08:17:10|3224.5|3222.5|3223.5|3221.5|3226|3223.5|3222|3220|1650
1769674640000|2026-01-29 08:17:20|3226.5|3224|3227|3224.5|3227.5|3225|3225.5|3223|1141
1769674650000|2026-01-29 08:17:30|3226.5|3224|3226|3224.5|3226.5|3224.5|3226|3223.5|0
1769674660000|2026-01-29 08:17:40|3226.5|3225|3227|3225|3227|3225.5|3226.5|3225|121
1769674670000|2026-01-29 08:17:50|3226.5|3222.5|3225|3222.5|3226.5|3223.5|3224.5|3222.5|1045
1769674680000|2026-01-29 08:18:00|3227.5|3223|3229|3226.5|3229|3226.5|3226.5|3223|1808
1769674690000|2026-01-29 08:18:10|3230|3227|3229|3227.5|3230|3228|3229|3227|455
1769674700000|2026-01-29 08:18:20|3228|3226|3227|3225.5|3228|3227|3227|3225.5|265
1769674710000|2026-01-29 08:18:30|3225.5|3223|3224|3222|3225.5|3223|3224|3222|94
1769674720000|2026-01-29 08:18:40|3223.5|3222.5|3226|3224.5|3226|3224.5|3223.5|3222|1082
1769674730000|2026-01-29 08:18:50||3224||3224||3224||3224|0
1769674740000|2026-01-29 08:19:00|3227|3225|3224.5|3222.5|3227|3225|3224.5|3222.5|1097
1769674750000|2026-01-29 08:19:10|3224|3222|3222|3220.5|3224|3222|3222|3220.5|174
1769674760000|2026-01-29 08:19:20|3223|3221.5|3220.5|3219|3224.5|3222.5|3220.5|3219|807
1769674770000|2026-01-29 08:19:30|3220|3217.5|3217|3215|3220|3218|3217|3215|1228
1769674780000|2026-01-29 08:19:40|3216.5|3213.5|3218.5|3216.5|3218.5|3216.5|3215.5|3213.5|265
1769674790000|2026-01-29 08:19:50|3222|3216|3219|3217.5|3222|3219.5|3219|3216|159
1769674800000|2026-01-29 08:20:00|3220|3217|3220|3217.5|3220|3218.5|3218.5|3217|1108
1769674810000|2026-01-29 08:20:10|3222|3218|3221.5|3219.5|3222|3220|3221|3218|42
1769674820000|2026-01-29 08:20:20|3222.5|3220|3220.5|3219|3223|3221|3220.5|3218.5|1096
1769674830000|2026-01-29 08:20:30|3219.5|3218.5|3219|3216.5|3220.5|3219|3218.5|3216.5|971
1769674840000|2026-01-29 08:20:40|3218.5|3216|3216|3214.5|3218.5|3216|3216|3214|0
1769674850000|2026-01-29 08:20:50|3215|3212.5|3214.5|3213|3215|3213.5|3214.5|3212.5|1882
1769674860000|2026-01-29 08:21:00|3215|3214|3215|3212.5|3217|3215|3214.5|3212.5|915
1769674870000|2026-01-29 08:21:10|3214.5|3213|3214.5|3212|3214.5|3213|3214.5|3212|345
1769674880000|2026-01-29 08:21:20|3214|3212.5|3215|3213.5|3215|3213.5|3212.5|3211|529
1769674890000|2026-01-29 08:21:30|3215.5|3214|3215.5|3214.5|3215.5|3215|3215.5|3214|204
1769674900000|2026-01-29 08:21:40|3215|3214|3213.5|3211.5|3215|3214|3213.5|3211.5|1404
1769674910000|2026-01-29 08:21:50|3214.5|3213|3216|3214|3216|3214|3214.5|3213|700
1769674920000|2026-01-29 08:22:00|3215|3213.5|3215|3213.5|3215|3213.5|3215|3213.5|76
1769674930000|2026-01-29 08:22:10|3214|3213|3216.5|3214.5|3216.5|3214.5|3213.5|3211.5|1013
1769674940000|2026-01-29 08:22:20|3216|3215|3216.5|3214.5|3216.5|3215|3216|3214.5|1020
1769674950000|2026-01-29 08:22:30|3217.5|3215|3217.5|3215|3217.5|3215.5|3217.5|3214.5|500
1769674960000|2026-01-29 08:22:40||3215.5||3215.5||3215.5||3215.5|0
1769674970000|2026-01-29 08:22:50|3220|3216|3220|3218.5|3220|3218.5|3220|3216|414
1769674980000|2026-01-29 08:23:00|3223|3221.5|3222.5|3220.5|3223.5|3221.5|3222.5|3220.5|227
1769674990000|2026-01-29 08:23:10|3222|3219.5|3220|3218.5|3223.5|3221.5|3220|3218.5|4393
1769675000000|2026-01-29 08:23:20|3219.5|3217|3218.5|3217|3220.5|3217|3218.5|3217|1142
1769675010000|2026-01-29 08:23:30|3218|3218|3218|3216|3219.5|3218.5|3218|3216|1109
1769675020000|2026-01-29 08:23:40|3217.5|3214.5|3215.5|3214|3217.5|3214.5|3215.5|3214|0
1769675030000|2026-01-29 08:23:50|3215|3214.5|3220|3217.5|3220|3217.5|3215|3214|154
1769675040000|2026-01-29 08:24:00|3219.5|3218|3219|3217|3220|3218|3218.5|3216.5|998
1769675050000|2026-01-29 08:24:10|3220|3217.5|3220|3218.5|3220|3218.5|3220|3217|482
1769675060000|2026-01-29 08:24:20|3221.5|3220.5|3221.5|3220.5|3222|3220.5|3221|3218.5|2709
1769675070000|2026-01-29 08:24:30|3222|3221|3219.5|3217|3224|3221.5|3219.5|3217|1109
1769675080000|2026-01-29 08:24:40|3220|3218|3222.5|3221|3222.5|3221|3220|3218|356
1769675090000|2026-01-29 08:24:50|3223.5|3221.5|3223|3222|3225|3222.5|3223|3221.5|749
1769675100000|2026-01-29 08:25:00|3223.5|3224|3226|3224.5|3227|3225.5|3223.5|3224|2138
1769675110000|2026-01-29 08:25:10|3226.5|3225|3226|3223.5|3227|3225|3226|3223.5|29
1769675120000|2026-01-29 08:25:20|3225.5|3224|3223|3221|3225.5|3224|3223|3221|0
1769675130000|2026-01-29 08:25:30|3222.5|3222|3221|3219.5|3223|3222|3221|3219.5|6720
1769675140000|2026-01-29 08:25:40|3220.5|3219|3220|3218.5|3221.5|3220|3220|3218.5|499
1769675150000|2026-01-29 08:25:50|3220.5|3219|3220.5|3218.5|3220.5|3219.5|3220|3218|0
1769675160000|2026-01-29 08:26:00|3220|3219|3220|3218.5|3220|3219|3220|3218.5|0
1769675170000|2026-01-29 08:26:10|3221.5|3219|3222.5|3221|3222.5|3221|3221.5|3219|898
1769675180000|2026-01-29 08:26:20|3224|3222.5|3226|3224.5|3227|3225|3224|3222.5|417
1769675190000|2026-01-29 08:26:30|3229.5|3224|3229.5|3228|3229.5|3228|3229.5|3224|277
1769675200000|2026-01-29 08:26:40|3232|3228.5|3231|3229|3232.5|3231|3230.5|3228|2488
1769675210000|2026-01-29 08:26:50|3229.5|3228.5|3229|3226.5|3229.5|3229|3229|3226.5|1
1769675220000|2026-01-29 08:27:00|3229.5|3227|3229.5|3227.5|3229.5|3228|3229.5|3226.5|0
1769675230000|2026-01-29 08:27:10|3230.5|3228.5|3231|3229|3231.5|3230|3230.5|3228.5|610
1769675240000|2026-01-29 08:27:20|3230.5|3228.5|3231.5|3229.5|3232.5|3231|3230.5|3228.5|221
1769675250000|2026-01-29 08:27:30|3231|3228.5|3229|3227.5|3231.5|3229|3229|3227.5|0
1769675260000|2026-01-29 08:27:40|3230|3228|3229.5|3228|3230|3228|3229|3227|1084
1769675280000|2026-01-29 08:28:00|3230|3229|3230|3228.5|3230|3229|3230|3228|1156
1769675290000|2026-01-29 08:28:10|3229.5|3227.5|3229|3227.5|3229.5|3227.5|3229|3227.5|0
1769675300000|2026-01-29 08:28:20|3230|3228|3229.5|3227.5|3230|3229|3229.5|3227.5|193
1769675310000|2026-01-29 08:28:30|3230|3228|3226.5|3225.5|3230|3228|3226|3224.5|393
1769675320000|2026-01-29 08:28:40|3227|3226|3228|3226|3228.5|3227.5|3226.5|3226|253
1769675330000|2026-01-29 08:28:50||3226.5||3226||3227||3226|65
1769675340000|2026-01-29 08:29:00|3226.5|3225.5|3226.5|3224.5|3227|3225.5|3226.5|3224.5|0
1769675350000|2026-01-29 08:29:10|3226|3224|3226|3224|3226.5|3224|3226|3224|655
1769675360000|2026-01-29 08:29:20|3225.5|3224.5|3228|3226.5|3228|3226.5|3225.5|3224|228
1769675370000|2026-01-29 08:29:30|3227.5|3226|3228|3226.5|3228|3226.5|3227.5|3226|606
1769675380000|2026-01-29 08:29:40||3226||3226.5||3226.5||3226|0
1769675390000|2026-01-29 08:29:50|3227.5|3226|3227.5|3226|3227.5|3226.5|3227.5|3226|0
1769675400000|2026-01-29 08:30:00|3227|3224|3226.5|3224.5|3228|3226|3225.5|3224|605
1769675410000|2026-01-29 08:30:10||3225||3225||3225||3225|277
1769675420000|2026-01-29 08:30:20|3228|3226.5|3228.5|3226.5|3228.5|3227|3228|3226.5|1080
1769675430000|2026-01-29 08:30:30|3229.5|3227.5|3239|3237.5|3239.5|3238|3229|3227.5|1311
1769675440000|2026-01-29 08:30:40|3237.5|3236|3238|3235.5|3239|3237|3237.5|3235.5|275
1769675450000|2026-01-29 08:30:50|3239|3237|3241|3238.5|3241|3240|3239|3236.5|1824
1769675460000|2026-01-29 08:31:00|3242|3239.5|3243|3241|3245|3242.5|3242|3239.5|1650
1769675470000|2026-01-29 08:31:10|3242.5|3242|3245|3242|3245|3242.5|3242|3241.5|161
1769675480000|2026-01-29 08:31:20|3246|3244|3244|3241.5|3246|3244|3243.5|3241.5|1034
1769675490000|2026-01-29 08:31:30|3243.5|3242|3244|3242|3244|3243|3243.5|3242|1858
1769675500000|2026-01-29 08:31:40|3245|3243|3246.5|3245|3247|3245|3245|3243|5154
1769675510000|2026-01-29 08:31:50|3247|3244.5|3251.5|3249|3252|3249|3247|3244.5|791
1769675520000|2026-01-29 08:32:00|3251|3249.5|3254.5|3251.5|3254.5|3251.5|3250.5|3249|224
1769675530000|2026-01-29 08:32:10|3253|3252.5|3253|3250|3253|3252.5|3252|3250|436
1769675540000|2026-01-29 08:32:20|3252.5|3249.5|3249.5|3246.5|3252.5|3250.5|3249.5|3246.5|2054
1769675550000|2026-01-29 08:32:30|3249|3245|3244.5|3243|3249|3245|3244.5|3242.5|2838
1769675560000|2026-01-29 08:32:40|3245|3243.5|3246|3243|3246|3244|3245|3243|0
1769675570000|2026-01-29 08:32:50|3248|3243.5|3248|3246|3248|3246|3248|3243.5|851
1769675580000|2026-01-29 08:33:00|3249.5|3246.5|3248.5|3247|3249.5|3247|3248.5|3246|0
1769675590000|2026-01-29 08:33:10|3249|3247.5|3249.5|3248|3249.5|3248|3249|3247.5|0
1769675600000|2026-01-29 08:33:20|3245|3242.5|3243.5|3241|3245|3242.5|3243.5|3241|88
1769675610000|2026-01-29 08:33:30|3243|3240.5|3241.5|3240|3243|3240.5|3241|3240|3063
1769675620000|2026-01-29 08:33:40|3244|3240.5|3243.5|3241.5|3244|3242|3243.5|3240.5|794
1769675630000|2026-01-29 08:33:50|3243|3242|3246.5|3245|3246.5|3245|3243|3242|417
1769675640000|2026-01-29 08:34:00|3246|3244.5|3246|3244|3247.5|3245|3245.5|3243|750
1769675650000|2026-01-29 08:34:10|3245|3243.5|3245.5|3243.5|3245.5|3243.5|3244.5|3243.5|621
1769675660000|2026-01-29 08:34:20|3244.5|3243|3244.5|3242|3244.5|3243|3243.5|3242|0
1769675670000|2026-01-29 08:34:30|3242.5|3241|3238.5|3237|3242.5|3241|3238|3236|2032
1769675680000|2026-01-29 08:34:40|3240|3238.5|3237.5|3236.5|3241.5|3239.5|3237.5|3236.5|5524
1769675690000|2026-01-29 08:34:50|3236.5|3235.5|3236.5|3234.5|3237|3235.5|3236.5|3234.5|100
1769675700000|2026-01-29 08:35:00|3239|3237|3239.5|3237.5|3239.5|3238|3238.5|3236.5|436
1769675710000|2026-01-29 08:35:10|3240|3238|3242.5|3240|3243.5|3241|3240|3237.5|159
1769675720000|2026-01-29 08:35:20|3242|3237.5|3240|3238.5|3242|3238.5|3239.5|3237.5|290
1769675730000|2026-01-29 08:35:30|3241|3240|3241|3239.5|3241.5|3240|3241|3239.5|0
1769675750000|2026-01-29 08:35:50|3240.5|3239|3240.5|3239|3241|3239|3240|3239|65
1769675760000|2026-01-29 08:36:00|3240|3238.5|3239|3237.5|3240|3238.5|3239|3237.5|323
1769675780000|2026-01-29 08:36:20|3240|3237|3239.5|3238.5|3240|3238.5|3239.5|3237|0
1769675790000|2026-01-29 08:36:30|3240|3238|3240|3239|3240|3239|3240|3238|0
1769675800000|2026-01-29 08:36:40||3238.5||3238||3238.5||3238|854
1769675810000|2026-01-29 08:36:50|3239|3237|3240|3238|3240|3238|3238.5|3236.5|0
1769675820000|2026-01-29 08:37:00|3239|3238.5|3239|3237|3239|3238.5|3239|3237|348
1769675830000|2026-01-29 08:37:10|3240|3238|3238.5|3236.5|3240|3238|3238|3236|813
1769675840000|2026-01-29 08:37:20|3237.5|3236|3237.5|3235.5|3237.5|3237|3237.5|3235|0
1769675850000|2026-01-29 08:37:30|3239.5|3237|3238.5|3237|3239.5|3237|3237|3236|757
1769675860000|2026-01-29 08:37:40|3239|3238|3237.5|3235.5|3239|3238|3237.5|3235.5|0
1769675870000|2026-01-29 08:37:50|3237|3235|3238|3236|3239|3237|3237|3235|255
1769675880000|2026-01-29 08:38:00|3237.5|3236.5|3237.5|3236|3237.5|3236.5|3237.5|3236|500
1769675890000|2026-01-29 08:38:10|3237|3235.5|3237|3236|3237|3236|3236|3234.5|7948
1769675900000|2026-01-29 08:38:20|3237.5|3236.5|3237.5|3236|3237.5|3236.5|3237.5|3236|714
1769675910000|2026-01-29 08:38:30|3238|3235.5|3237.5|3236|3238|3236|3237.5|3235.5|304
1769675920000|2026-01-29 08:38:40|3238|3235.5|3237|3235.5|3238|3235.5|3237|3235|100
1769675930000|2026-01-29 08:38:50||3235||3235.5||3235.5||3235|0
1769675940000|2026-01-29 08:39:00|3236.5|3235|3235.5|3234|3236.5|3235.5|3235.5|3233.5|1329
1769675950000|2026-01-29 08:39:10|3235|3233.5|3235|3234|3235|3234|3235|3233.5|292
1769675960000|2026-01-29 08:39:20|3235.5|3235.5|3235|3234|3237.5|3235.5|3235|3234|1662
1769675970000|2026-01-29 08:39:30|3234|3232.5|3229.5|3228|3234|3232.5|3229|3227|1731
1769675980000|2026-01-29 08:39:40|3231|3229|3230.5|3229.5|3231|3229.5|3230.5|3229|0
1769675990000|2026-01-29 08:39:50|3230|3230|3231|3229.5|3231.5|3230.5|3230|3229.5|1051
1769676000000|2026-01-29 08:40:00|3231.5|3230|3231|3229|3232|3230|3231|3228.5|0
1769676010000|2026-01-29 08:40:10|3230|3229.5|3231.5|3229.5|3231.5|3229.5|3230|3229|238
1769676020000|2026-01-29 08:40:20|3230.5|3229|3226.5|3225|3230.5|3229.5|3226.5|3225|1867
1769676030000|2026-01-29 08:40:30|3225.5|3223|3224.5|3222.5|3225.5|3223.5|3223.5|3222|1594
1769676040000|2026-01-29 08:40:40|3224|3222|3223.5|3222|3224.5|3222.5|3223|3222|959
1769676050000|2026-01-29 08:40:50|3224|3222.5|3221.5|3219|3224|3222.5|3221.5|3219|3390
1769676060000|2026-01-29 08:41:00|3221|3219.5|3220|3217.5|3222|3220.5|3220|3217.5|328
1769676070000|2026-01-29 08:41:10|3219.5|3218|3219|3217|3220|3218|3219|3217|0
1769676080000|2026-01-29 08:41:20|3219.5|3217.5|3220|3218|3220|3218.5|3219|3217.5|186
1769676090000|2026-01-29 08:41:30|3219.5|3218.5|3219|3217.5|3219.5|3218.5|3219|3217.5|361
1769676100000|2026-01-29 08:41:40|3219.5|3218|3220|3219|3220.5|3219|3219.5|3218|454
1769676110000|2026-01-29 08:41:50|3220.5|3220|3221.5|3220|3222|3220.5|3220.5|3220|247
1769676120000|2026-01-29 08:42:00|3222|3220.5|3220|3218|3222|3220.5|3220|3218|591
1769676130000|2026-01-29 08:42:10||3218.5||3218.5||3218.5||3218.5|0
1769676140000|2026-01-29 08:42:20||3218||3218||3218||3218|230
1769676150000|2026-01-29 08:42:30|3219.5|3217|3217.5|3216.5|3220|3217|3217.5|3216.5|3013
1769676160000|2026-01-29 08:42:40|||||||||1
1769676170000|2026-01-29 08:42:50|3217|3215|3214.5|3213.5|3217.5|3215|3214.5|3213|771
1769676180000|2026-01-29 08:43:00|3214|3214|3213|3212|3214|3214|3213|3212|1481
1769676190000|2026-01-29 08:43:10|3214.5|3212.5|3216|3214.5|3216.5|3214.5|3214|3212.5|233
1769676200000|2026-01-29 08:43:20|3215.5|3213|3217|3215.5|3217.5|3215.5|3215|3213|0
1769676210000|2026-01-29 08:43:30|||||||||1291
1769676220000|2026-01-29 08:43:40|3218|3216.5|3217.5|3216.5|3218|3216.5|3217.5|3216.5|5200
1769676230000|2026-01-29 08:43:50|3218||3218||3218||3218||100
1769676250000|2026-01-29 08:44:10|3220.5|3218.5|3220.5|3218.5|3220.5|3218.5|3220|3218.5|312
1769676260000|2026-01-29 08:44:20|3218|3219|3219|3217.5|3219|3219|3217.5|3215.5|67
1769676270000|2026-01-29 08:44:30|3221|3218|3223.5|3222|3223.5|3222|3221|3218|984
1769676280000|2026-01-29 08:44:40||3222.5||3222.5||3222.5||3222.5|0
1769676290000|2026-01-29 08:44:50|3223|3222|3222.5|3221|3223|3222|3222.5|3221|51
1769676300000|2026-01-29 08:45:00|3225|3222|3224.5|3222.5|3225|3222.5|3224.5|3222|353
1769676310000|2026-01-29 08:45:10|3225|3223|3224|3222|3225.5|3223|3223.5|3222|45
1769676320000|2026-01-29 08:45:20|3220.5|3222.5|3220.5|3218.5|3220.5|3222.5|3220.5|3218.5|466
1769676330000|2026-01-29 08:45:30|3220|3218|3219|3218|3220|3218.5|3219|3217.5|2066
1769676340000|2026-01-29 08:45:40|3218.5|3217.5|3216|3215|3218.5|3217.5|3216|3215|8099
1769676350000|2026-01-29 08:45:50|3217|3215.5|3214|3212.5|3217|3215.5|3214|3212|4520
1769676360000|2026-01-29 08:46:00||3213||3212.5||3213.5||3212.5|279
1769676370000|2026-01-29 08:46:10||3213||3213||3213||3212.5|422
1769676380000|2026-01-29 08:46:20|3216.5|3214.5|3215.5|3214|3216.5|3215|3215.5|3214|448
1769676390000|2026-01-29 08:46:30|3215||3215.5||3215.5||3215||0
1769676410000|2026-01-29 08:46:50|||||||||200
1769676420000|2026-01-29 08:47:00|3216.5|3214.5|3216.5|3215|3216.5|3215|3216.5|3214.5|75
1769676430000|2026-01-29 08:47:10|3215.5|3214.5|3214.5|3213|3215.5|3214.5|3214.5|3213|0
1769676440000|2026-01-29 08:47:20|3215||3214.5||3215||3214.5||63
1769676450000|2026-01-29 08:47:30|3215|3213.5|3215|3214|3215|3214.5|3215|3213.5|765
1769676460000|2026-01-29 08:47:40|3214.5|3215.5|3217.5|3215.5|3217.5|3215.5|3214.5|3215|32
1769676470000|2026-01-29 08:47:50|3218|3216|3218|3216.5|3218|3216.5|3218|3215.5|0
1769676480000|2026-01-29 08:48:00||3217||3217||3217||3217|0
1769676490000|2026-01-29 08:48:10|3217.5|3217.5|3216|3215|3217.5|3217.5|3216|3214.5|670
1769676500000|2026-01-29 08:48:20|3215.5|3215.5|3215.5|3214.5|3215.5|3215.5|3215.5|3214.5|438
1769676510000|2026-01-29 08:48:30|3215|3213|3214.5|3213|3215|3213|3214.5|3213|847
1769676520000|2026-01-29 08:48:40|3214|3212|3211.5|3211|3214|3212|3211.5|3210.5|3377
1769676530000|2026-01-29 08:48:50|3211|3210.5|3211.5|3211|3211.5|3211|3211|3210.5|1592
1769676540000|2026-01-29 08:49:00|3212|3210.5|3212|3210.5|3212|3211|3212|3210.5|895
1769676550000|2026-01-29 08:49:10|3211|3210|3211|3210|3211|3210|3211|3210|907
1769676560000|2026-01-29 08:49:20|3212.5|3211|3213.5|3211.5|3213.5|3212|3212.5|3211|2342
1769676570000|2026-01-29 08:49:30|3214|3212|3216|3214.5|3216.5|3214.5|3214|3212|1118
1769676580000|2026-01-29 08:49:40|3215.5|3214|3215|3213.5|3215.5|3214|3215|3213.5|0
1769676590000|2026-01-29 08:49:50|3214.5|3213|3213.5|3212|3215|3213|3213.5|3212|368
1769676600000|2026-01-29 08:50:00|3213|3211.5|3212|3210.5|3213|3211.5|3212|3210.5|562
1769676610000|2026-01-29 08:50:10|3213|3211|3212.5|3211|3213|3211|3212.5|3211|750
1769676620000|2026-01-29 08:50:20|3211.5|3210.5|3211|3210|3212.5|3211.5|3211|3210|1576
1769676630000|2026-01-29 08:50:30|3210.5|3209.5|3211|3209.5|3211|3210|3210.5|3209.5|419
1769676640000|2026-01-29 08:50:40|3210.5|3209|3210|3208|3210.5|3209.5|3210|3208|1808
1769676650000|2026-01-29 08:50:50|||||||||20
1769676660000|2026-01-29 08:51:00|3209.5||3210||3210||3209.5||0
1769676670000|2026-01-29 08:51:10|3209.5||3209.5||3209.5||3209.5||269
1769676680000|2026-01-29 08:51:20|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|322
1769676690000|2026-01-29 08:51:30|3209.5|3208|3209.5|3208|3209.5|3208.5|3209.5|3208|908
1769676700000|2026-01-29 08:51:40||3208.5||3208.5||3208.5||3208.5|201
1769676710000|2026-01-29 08:51:50|3209|3209|3209|3208|3209|3209|3209|3208|1098
1769676720000|2026-01-29 08:52:00|3208|3206.5|3208.5|3207|3208.5|3207|3207.5|3206.5|882
1769676730000|2026-01-29 08:52:10|3209.5|3207.5|3208.5|3207.5|3209.5|3207.5|3208.5|3207|0
1769676740000|2026-01-29 08:52:20|3209|3208|3209|3207.5|3209|3208|3209|3207.5|222
1769676750000|2026-01-29 08:52:30||3208||3207.5||3208.5||3207.5|0
1769676760000|2026-01-29 08:52:40|3208.5||3208.5||3209||3208||0
1769676770000|2026-01-29 08:52:50|||||||||471
1769676780000|2026-01-29 08:53:00|3208|3207|3206.5|3205.5|3208|3207|3206.5|3205.5|3487
1769676790000|2026-01-29 08:53:10|3206|3205|3206.5|3205.5|3206.5|3205.5|3206|3205|1008
1769676800000|2026-01-29 08:53:20|3207|3206|3206.5|3205|3207|3206.5|3206.5|3205|440
1769676810000|2026-01-29 08:53:30|3206|3204|3205.5|3204.5|3206|3204.5|3205.5|3204|1033
1769676820000|2026-01-29 08:53:40|3205|3203|3203|3201|3205|3203|3203|3201|1314
1769676830000|2026-01-29 08:53:50|3202.5|3200.5|3201|3200|3202.5|3200.5|3201|3200|312
1769676840000|2026-01-29 08:54:00|3200.5|3199|3200.5|3199|3200.5|3199.5|3200|3199|2907
1769676850000|2026-01-29 08:54:10|3200|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|951
1769676860000|2026-01-29 08:54:20|3199|3198|3197.5|3196|3199|3198|3197.5|3196|11130
1769676870000|2026-01-29 08:54:30|3198.5|3197|3198.5|3197|3198.5|3197|3198.5|3197|517
1769676880000|2026-01-29 08:54:40|3199|3197.5|3200|3198.5|3200.5|3198.5|3199|3197.5|1816
1769676890000|2026-01-29 08:54:50|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197|672
1769676900000|2026-01-29 08:55:00||3197||3197||3197||3197|322
1769676910000|2026-01-29 08:55:10|3197.5|3196|3198|3196.5|3200|3198|3197.5|3196|125
1769676920000|2026-01-29 08:55:20|3197.5||3197.5||3197.5||3197.5||274
1769676930000|2026-01-29 08:55:30|3199|3198|3199|3197|3199|3198|3199|3196.5|181
1769676940000|2026-01-29 08:55:40||3197.5||3198||3198||3197.5|250
1769676950000|2026-01-29 08:55:50||3197.5||3197.5||3198||3197.5|1348
1769676960000|2026-01-29 08:56:00|3198.5|3196.5|3198|3196.5|3198.5|3196.5|3197.5|3196.5|828
1769676970000|2026-01-29 08:56:10|3197.5|3197|3198|3197|3198|3197|3197.5|3197|167
1769676980000|2026-01-29 08:56:20|3197.5|3196.5|3196.5|3195|3198|3197|3196.5|3195|3686
1769676990000|2026-01-29 08:56:30|3199|3195.5|3199|3197.5|3199|3197.5|3199|3195.5|305
1769677000000|2026-01-29 08:56:40|3198.5|3198|3198.5|3197|3198.5|3198|3198.5|3197|2743
1769677010000|2026-01-29 08:56:50|3198|3196.5|3197|3195.5|3198|3196.5|3197|3195.5|2524
1769677020000|2026-01-29 08:57:00|||||||||143
1769677030000|2026-01-29 08:57:10|3196.5|3196|3195|3193.5|3197|3196|3195|3193|671
1769677040000|2026-01-29 08:57:20|3194.5|3193|3193.5|3192.5|3194.5|3193|3193.5|3192|777
1769677050000|2026-01-29 08:57:30|3194|3193|3194|3192.5|3194|3193|3194|3192.5|251
1769677060000|2026-01-29 08:57:40|3195.5|3193.5|3195.5|3193.5|3195.5|3193.5|3195.5|3193.5|0
1769677070000|2026-01-29 08:57:50||3194||3194||3194||3194|0
1769677080000|2026-01-29 08:58:00|3195|3193|3195.5|3194|3195.5|3194|3193.5|3192.5|446
1769677090000|2026-01-29 08:58:10|3195|3193.5|3195|3194|3195|3194|3194.5|3193.5|0
1769677100000|2026-01-29 08:58:20|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|1206
1769677110000|2026-01-29 08:58:30|3196|3195.5|3199|3196.5|3199|3196.5|3196|3195.5|692
1769677120000|2026-01-29 08:58:40|3198.5|3197|3198.5|3197|3198.5|3197|3198.5|3197|0
1769677130000|2026-01-29 08:58:50|3200.5|3197.5|3200.5|3199|3201|3199|3200.5|3197.5|1352
1769677140000|2026-01-29 08:59:00|3202.5|3198.5|3204.5|3203|3204.5|3203|3202.5|3198.5|237
1769677150000|2026-01-29 08:59:10|3204|3205.5|3206.5|3205|3207.5|3205.5|3204|3205|738
1769677160000|2026-01-29 08:59:20|3206|3203.5|3206|3204|3206|3204|3205|3203.5|665
1769677170000|2026-01-29 08:59:30|3205.5|3203.5|3206.5|3204.5|3206.5|3204.5|3205|3203.5|280
1769677180000|2026-01-29 08:59:40|3208|3205.5|3208|3206.5|3208|3206.5|3208|3205.5|457
1769677190000|2026-01-29 08:59:50|3207.5|3206|3206.5|3205|3207.5|3206|3206.5|3205|505
1769677200000|2026-01-29 09:00:00|3207|3206|3209|3207|3209|3207|3207|3206|1382
1769677210000|2026-01-29 09:00:10|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|330
1769677220000|2026-01-29 09:00:20|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|0
1769677230000|2026-01-29 09:00:30|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|0
1769677240000|2026-01-29 09:00:40|3209||3209||3209.5||3208.5||529
1769677250000|2026-01-29 09:00:50|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|779
1769677260000|2026-01-29 09:01:00|3209|3208|3211.5|3209|3212|3211|3209|3208|3123
1769677270000|2026-01-29 09:01:10|3210.5|3208|3210|3209|3210.5|3209|3209.5|3208|0
1769677280000|2026-01-29 09:01:20|3211|3209.5|3211|3210|3211|3210|3211|3209.5|0
1769677290000|2026-01-29 09:01:30|3212.5|3211|3211.5|3209.5|3212.5|3211|3211.5|3209.5|1155
1769677300000|2026-01-29 09:01:40|3211|3210|3211.5|3210|3211.5|3210|3211|3210|675
1769677310000|2026-01-29 09:01:50|||||||||1000
1769677320000|2026-01-29 09:02:00|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|3210.5|3209.5|0
1769677330000|2026-01-29 09:02:10|3211.5|3210|3211.5|3210|3211.5|3210|3211.5|3210|208
1769677340000|2026-01-29 09:02:20|||||||||125
1769677350000|2026-01-29 09:02:30|3211|3211.5|3213|3211.5|3213|3211.5|3211|3211.5|212
1769677360000|2026-01-29 09:02:40|3213.5|3209.5|3210|3208.5|3213.5|3209.5|3209|3207.5|292
1769677400000|2026-01-29 09:03:20|3209.5|3210|3210.5|3209|3211|3210|3209.5|3209|638
1769677410000|2026-01-29 09:03:30|3210|3209.5|3210.5|3209.5|3211|3209.5|3209|3207.5|550
1769677420000|2026-01-29 09:03:40|3210|3208|3209.5|3207.5|3210|3208|3209.5|3207.5|1267
1769677430000|2026-01-29 09:03:50|3209|3209.5|3211|3209.5|3211|3209.5|3209|3209.5|1024
1769677440000|2026-01-29 09:04:00||3209||3209.5||3209.5||3209|0
1769677450000|2026-01-29 09:04:10|3211.5|3210|3210|3208|3211.5|3210|3210|3208|158
1769677460000|2026-01-29 09:04:20|3209.5|3207.5|3209.5|3207.5|3209.5|3208.5|3209.5|3207.5|0
1769677470000|2026-01-29 09:04:30||3208||3207.5||3208||3207.5|0
1769677480000|2026-01-29 09:04:40|3209|3208|3209.5|3208|3209.5|3208.5|3209|3208|1191
1769677490000|2026-01-29 09:04:50|3209||3209.5||3209.5||3209||503
1769677500000|2026-01-29 09:05:00|3210|3208.5|3210|3209.5|3210|3209.5|3209.5|3208.5|782
1769677510000|2026-01-29 09:05:10|3211|3208.5|3211|3210|3211|3210|3211|3208.5|3888
1769677520000|2026-01-29 09:05:20|3210.5|3208.5|3210.5|3210|3210.5|3210|3210.5|3208.5|116
1769677530000|2026-01-29 09:05:30|3211|3210.5|3211.5|3210.5|3211.5|3210.5|3210.5|3210.5|414
1769677540000|2026-01-29 09:05:40|3211|3211|3211|3210|3211|3211|3211|3210|0
1769677550000|2026-01-29 09:05:50|3210.5|3209|3210.5|3210|3210.5|3210|3210.5|3208.5|4019
1769677560000|2026-01-29 09:06:00|3211.5|3210.5|3210.5|3209|3211.5|3210.5|3208.5|3206.5|5727
1769677570000|2026-01-29 09:06:10|3210|3208|3213|3211|3213|3211|3208.5|3206.5|2870
1769677580000|2026-01-29 09:06:20|3212.5|3210.5|3210.5|3208|3212.5|3211|3210.5|3208|856
1769677590000|2026-01-29 09:06:30|3209.5|3208.5|3209|3207.5|3209.5|3208.5|3208.5|3207|453
1769677610000|2026-01-29 09:06:50|3208.5|3206.5|3207|3206|3208.5|3207|3207|3206|596
1769677620000|2026-01-29 09:07:00|3209.5|3206.5|3209.5|3207.5|3209.5|3208.5|3209|3206|493
1769677630000|2026-01-29 09:07:10|3209|3207|3208.5|3207|3209.5|3207.5|3208.5|3206.5|61
1769677640000|2026-01-29 09:07:20|3209|3206.5|3209.5|3208.5|3209.5|3208.5|3209|3206.5|0
1769677650000|2026-01-29 09:07:30|3209|3207.5|3209|3207|3209|3207.5|3209|3207|9107
1769677660000|2026-01-29 09:07:40|3208.5|3206.5|3209|3207.5|3209|3207.5|3208.5|3206.5|0
1769677670000|2026-01-29 09:07:50|3205.5|3204.5|3202|3200.5|3205.5|3204.5|3201.5|3200|1770
1769677680000|2026-01-29 09:08:00|3201.5|3200|3201.5|3200|3201.5|3200.5|3201.5|3200|304
1769677690000|2026-01-29 09:08:10|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|371
1769677700000|2026-01-29 09:08:20|3201|3200|3202.5|3201|3202.5|3201|3201|3200|634
1769677710000|2026-01-29 09:08:30|3203|3201.5|3203.5|3201.5|3203.5|3202|3203|3201.5|525
1769677720000|2026-01-29 09:08:40|3204|3202|3204.5|3202.5|3205|3204|3204|3202|151
1769677730000|2026-01-29 09:08:50|3204|3202|3204|3202|3204.5|3202.5|3203.5|3201.5|234
1769677740000|2026-01-29 09:09:00|3204.5|3202.5|3204|3202|3204.5|3203|3204|3202|0
1769677750000|2026-01-29 09:09:10|3204.5|3202.5|3203|3201.5|3204.5|3202.5|3203|3201.5|0
1769677760000|2026-01-29 09:09:20||3202||3202||3202.5||3202|476
1769677770000|2026-01-29 09:09:30|3202.5|3201|3203|3201|3203|3201|3202.5|3200.5|982
1769677780000|2026-01-29 09:09:40|3204.5|3201.5|3205|3203.5|3205|3204|3204|3201.5|1323
1769677790000|2026-01-29 09:09:50|3205.5|3204|3206.5|3205|3206.5|3205|3205.5|3204|323
1769677800000|2026-01-29 09:10:00|3206|3203.5|3207|3205.5|3207|3205.5|3205|3203.5|1219
1769677820000|2026-01-29 09:10:20|3206.5|3204.5|3206.5|3204.5|3206.5|3204.5|3205.5|3203.5|335
1769677830000|2026-01-29 09:10:30|3206|3204|3207|3206|3207|3206|3206|3204|359
1769677840000|2026-01-29 09:10:40|3207.5|3207|3207.5|3206|3207.5|3207|3207.5|3206|0
1769677850000|2026-01-29 09:10:50|3210|3208.5|3210|3209|3210|3209|3210|3208.5|0
1769677860000|2026-01-29 09:11:00|3210.5|3209.5|3211|3209.5|3211|3209.5|3210.5|3209.5|457
1769677870000|2026-01-29 09:11:10||3210||3210||3210||3210|0
1769677880000|2026-01-29 09:11:20|3212|3210.5|3208.5|3207|3212|3211|3208.5|3206.5|261
1769677890000|2026-01-29 09:11:30|3208|3206|3207|3205.5|3208|3206|3207|3205.5|359
1769677900000|2026-01-29 09:11:40|3208.5|3206|3211|3209.5|3211.5|3210|3208.5|3206|0
1769677910000|2026-01-29 09:11:50|3211.5|3210.5|3213|3211|3213|3211|3211.5|3210|0
1769677920000|2026-01-29 09:12:00|3213.5|3211.5|3212.5|3211.5|3215.5|3213.5|3212.5|3211|14
1769677930000|2026-01-29 09:12:10|3212|3211|3210.5|3209|3212|3211|3210.5|3209|432
1769677940000|2026-01-29 09:12:20|3211|3209.5|3211|3209.5|3211|3209.5|3211|3209|244
1769677950000|2026-01-29 09:12:30|3210|3209|3209.5|3207.5|3210|3209|3209.5|3207.5|1092
1769677970000|2026-01-29 09:12:50|3209|3206|3207.5|3205.5|3209|3206|3207.5|3205.5|1231
1769677980000|2026-01-29 09:13:00||3206.5||3205.5||3206.5||3205.5|822
1769677990000|2026-01-29 09:13:10|3204|3201.5|3203.5|3202|3204|3202.5|3203|3201|17
1769678000000|2026-01-29 09:13:20|3204|3203|3204.5|3203|3204.5|3203.5|3204|3202|596
1769678010000|2026-01-29 09:13:30||3202.5||3203||3203||3202.5|0
1769678020000|2026-01-29 09:13:40||3202.5||3203||3203||3202.5|0
1769678030000|2026-01-29 09:13:50|3206|3205|3208|3206|3208|3206.5|3206|3205|667
1769678040000|2026-01-29 09:14:00|3207.5|3205.5|3207.5|3205.5|3207.5|3205.5|3207.5|3205.5|0
1769678050000|2026-01-29 09:14:10|3207|3206|3208|3206.5|3208|3206.5|3207|3205.5|871
1769678070000|2026-01-29 09:14:30|3207.5|3205.5|3206.5|3204.5|3207.5|3205.5|3206.5|3204.5|0
1769678080000|2026-01-29 09:14:40|3206|3205|3206|3204.5|3206|3205|3205.5|3204|0
1769678100000|2026-01-29 09:15:00|3205.5|3205|3206|3204.5|3206|3205|3205.5|3204|193
1769678110000|2026-01-29 09:15:10|3206.5|3201|3202.5|3201|3206.5|3201|3202.5|3201|0
1769678120000|2026-01-29 09:15:20|||||||||175
1769678130000|2026-01-29 09:15:30|3203|3201.5|3203|3201|3203|3202|3203|3201|446
1769678140000|2026-01-29 09:15:40|3202.5||3202||3202.5||3202||0
1769678150000|2026-01-29 09:15:50|3201.5||3202||3202||3201.5||830
1769678160000|2026-01-29 09:16:00|3202.5||3202.5||3202.5||3202.5||25
1769678170000|2026-01-29 09:16:10||3201.5||3201||3201.5||3201|360
1769678180000|2026-01-29 09:16:20|3202|3200.5|3202|3200.5|3202|3201|3202|3200.5|3388
1769678190000|2026-01-29 09:16:30|3201.5||3202||3202||3201.5||0
1769678230000|2026-01-29 09:17:10||3201||3201||3201||3201|0
1769678240000|2026-01-29 09:17:20|3201.5|3200.5|3201.5|3200|3201.5|3201|3201.5|3200|123
1769678250000|2026-01-29 09:17:30|3202|3200.5|3202|3200.5|3202|3200.5|3202|3200.5|449
1769678260000|2026-01-29 09:17:40|3201.5|3200|3201.5|3200|3201.5|3200|3201.5|3200|500
1769678310000|2026-01-29 09:18:30|3202|3200.5|3204|3202.5|3204|3202.5|3202|3200.5|760
1769678320000|2026-01-29 09:18:40|3206|3203.5|3206|3204.5|3206.5|3204.5|3206|3202.5|0
1769678330000|2026-01-29 09:18:50|3206.5|3204|3206|3204|3206.5|3204.5|3206|3204|0
1769678340000|2026-01-29 09:19:00|3206.5|3204.5|3206.5|3205|3206.5|3205|3206.5|3204.5|0
1769678350000|2026-01-29 09:19:10|3206||3206.5||3206.5||3206||0
1769678360000|2026-01-29 09:19:20|3208|3206|3208|3206.5|3208|3206.5|3208|3206|142
1769678370000|2026-01-29 09:19:30|3207.5|3207|3207.5|3206|3209|3207|3207.5|3206|1126
1769678390000|2026-01-29 09:19:50|3208|3206.5|3207|3205.5|3208|3206.5|3207|3205.5|1092
1769678400000|2026-01-29 09:20:00|3206.5|3205|3208.5|3207|3209|3207|3206.5|3205|796
1769678420000|2026-01-29 09:20:20|3208|3206.5|3208|3206.5|3208.5|3207|3208|3206.5|231
1769678430000|2026-01-29 09:20:30|3210|3208.5|3210|3208.5|3210|3208.5|3210|3208.5|446
1769678440000|2026-01-29 09:20:40|3208.5|3207|3208.5|3207|3208.5|3207|3208.5|3207|0
1769678450000|2026-01-29 09:20:50|3209.5|3208|3214|3212.5|3214.5|3212.5|3209|3207|999
1769678460000|2026-01-29 09:21:00|3213.5||3214||3214||3213.5||406
1769678470000|2026-01-29 09:21:10|3216.5|3214.5|3216.5|3215|3217|3215|3216.5|3214.5|1701
1769678480000|2026-01-29 09:21:20|3216|3214.5|3216|3214.5|3216|3214.5|3215.5|3214.5|405
1769678490000|2026-01-29 09:21:30|||||||||243
1769678510000|2026-01-29 09:21:50|3217.5|3216|3218.5|3216.5|3218.5|3217|3217.5|3216|139
1769678520000|2026-01-29 09:22:00|3218|3217.5|3218.5|3217|3219|3217.5|3218|3216.5|667
1769678530000|2026-01-29 09:22:10|3219|3217.5|3219.5|3217.5|3219.5|3217.5|3218.5|3217.5|1174
1769678550000|2026-01-29 09:22:30|3219|3218|3221.5|3220|3221.5|3220|3219|3217.5|200
1769678560000|2026-01-29 09:22:40|3224|3221.5|3223.5|3222.5|3224|3222.5|3223.5|3221.5|0
1769678570000|2026-01-29 09:22:50|||||||||50
1769678580000|2026-01-29 09:23:00|3225.5|3224|3226|3224|3226|3225|3225|3224|699
1769678590000|2026-01-29 09:23:10|3226.5|3225|3227|3225|3229|3227|3226.5|3225|296
1769678600000|2026-01-29 09:23:20|3226.5|3225.5|3228|3226|3228|3226|3226.5|3225.5|337
1769678610000|2026-01-29 09:23:30|3228.5|3226.5|3228|3226.5|3228.5|3227|3228|3226.5|364
1769678620000|2026-01-29 09:23:40|3228.5|3227|3228.5|3227.5|3228.5|3227.5|3228.5|3227|0
1769678630000|2026-01-29 09:23:50|3229.5|3228|3230|3229|3230|3229|3229.5|3228|795
1769678640000|2026-01-29 09:24:00|3232|3229.5|3229.5|3228|3232|3230|3229|3227|2180
1769678650000|2026-01-29 09:24:10|3228|3227.5|3229|3227.5|3229.5|3228|3228|3227|236
1769678660000|2026-01-29 09:24:20|3229.5|3228|3229.5|3228|3229.5|3228|3229|3228|100
1769678670000|2026-01-29 09:24:30|3230|3228.5|3230|3228.5|3230|3228.5|3230|3228.5|281
1769678680000|2026-01-29 09:24:40|||||||||100
1769678690000|2026-01-29 09:24:50|3230.5|3228|3230.5|3228.5|3230.5|3228.5|3230.5|3228|1
1769678700000|2026-01-29 09:25:00|3231|3229|3231|3229.5|3231|3229.5|3231|3229|71
1769678720000|2026-01-29 09:25:20|3232|3230|3236|3234|3236|3234.5|3232|3230|755
1769678730000|2026-01-29 09:25:30|3235.5|3235|3232.5|3231|3235.5|3235|3232.5|3231|193
1769678740000|2026-01-29 09:25:40|||||||||175
1769678760000|2026-01-29 09:26:00|3233|3229.5|3231.5|3229.5|3233|3229.5|3231|3229.5|958
1769678770000|2026-01-29 09:26:10|3230.5|3229|3231|3229|3231|3229|3230.5|3229|191
1769678780000|2026-01-29 09:26:20|3230.5|3230.5|3235.5|3233.5|3235.5|3233.5|3230.5|3230.5|2118
1769678790000|2026-01-29 09:26:30|3235|3232.5|3234|3232.5|3235|3233|3234|3232.5|63
1769678800000|2026-01-29 09:26:40|3233|3231|3231.5|3230|3233|3231.5|3231.5|3230|472
1769678810000|2026-01-29 09:26:50|3230|3228|3228|3226|3230|3228.5|3228|3226|46
1769678820000|2026-01-29 09:27:00|3226|3226.5|3228.5|3226.5|3229|3227.5|3226|3224|339
1769678830000|2026-01-29 09:27:10|3227.5|3226|3227.5|3225.5|3227.5|3226.5|3227.5|3225.5|0
1769678840000|2026-01-29 09:27:20|3227|3224.5|3225.5|3224|3227|3224.5|3225.5|3224|0
1769678850000|2026-01-29 09:27:30|3226|3222.5|3222.5|3221.5|3226|3222.5|3222.5|3221.5|0
1769678860000|2026-01-29 09:27:40|3222|3220|3220.5|3218.5|3222|3220|3220.5|3218|794
1769678870000|2026-01-29 09:27:50|3220|3219|3221.5|3219.5|3224|3222|3220|3218.5|2247
1769678880000|2026-01-29 09:28:00|3224|3222|3226.5|3224.5|3226.5|3224.5|3224|3221.5|2772
1769678890000|2026-01-29 09:28:10|3226|3224|3223|3221|3226|3224.5|3223|3221|304
1769678900000|2026-01-29 09:28:20|3224|3222|3223.5|3221.5|3224|3222|3222|3221.5|3670
1769678910000|2026-01-29 09:28:30|3224|3222|3224|3222.5|3225|3223.5|3224|3222|490
1769678920000|2026-01-29 09:28:40|3223.5|3221.5|3227.5|3225.5|3228|3225.5|3223|3221.5|252
1769678930000|2026-01-29 09:28:50|3227|3226.5|3228.5|3226.5|3228.5|3226.5|3227|3226|1015
1769678940000|2026-01-29 09:29:00|3228|3226|3230.5|3228.5|3231|3229|3228|3226|494
1769678950000|2026-01-29 09:29:10|3231|3229|3229|3227|3231|3229.5|3227.5|3225.5|153
1769678960000|2026-01-29 09:29:20|3230.5|3229|3230|3228|3231|3229.5|3230|3228|1541
1769678970000|2026-01-29 09:29:30|3229.5|3227|3227.5|3226|3229.5|3227|3227|3226|1685
1769678980000|2026-01-29 09:29:40||3226.5||3226||3226.5||3226|2169
1769678990000|2026-01-29 09:29:50|3229.5|3226.5|3229.5|3227.5|3229.5|3227.5|3229.5|3226.5|0
1769679000000|2026-01-29 09:30:00|3230|3228|3230.5|3229|3230.5|3229|3230|3228|0
1769679010000|2026-01-29 09:30:10|3232|3230|3231.5|3230|3232|3230|3231|3229.5|0
1769679020000|2026-01-29 09:30:20|3230.5|3229|3231|3229|3231|3229|3230|3229|486
1769679030000|2026-01-29 09:30:30|3233.5|3232|3232.5|3231|3234.5|3232.5|3232.5|3230.5|2267
1769679040000|2026-01-29 09:30:40|3232|3230.5|3232|3230.5|3232|3231|3232|3230|498
1769679050000|2026-01-29 09:30:50|3231.5|3230|3231.5|3230.5|3231.5|3230.5|3231|3230|635
1769679060000|2026-01-29 09:31:00|3232.5|3231|3232.5|3231|3232.5|3231.5|3232.5|3231|202
1769679080000|2026-01-29 09:31:20|3233|3233|3233|3231|3235|3233|3233|3231|410
1769679090000|2026-01-29 09:31:30|3232.5|3229|3230|3229|3232.5|3229|3230|3229|261
1769679100000|2026-01-29 09:31:40|3229.5|3229.5|3229.5|3228|3229.5|3229.5|3229.5|3228|140
1769679110000|2026-01-29 09:31:50|3229|3227|3227.5|3226|3229|3227|3227.5|3226|1199
1769679120000|2026-01-29 09:32:00|3228|3226.5|3229|3227.5|3229|3227.5|3228|3226.5|73
1769679130000|2026-01-29 09:32:10||3227||3227||3227||3227|0
1769679140000|2026-01-29 09:32:20||3227.5||3227.5||3227.5||3227.5|0
1769679150000|2026-01-29 09:32:30|||||||||56
1769679160000|2026-01-29 09:32:40|3228.5|3227|3228.5|3227|3228.5|3227.5|3228.5|3227|245
1769679170000|2026-01-29 09:32:50|3229.5|3228.5|3230|3228.5|3230|3228.5|3229.5|3228.5|152
1769679180000|2026-01-29 09:33:00||3228||3228.5||3228.5||3228|0
1769679190000|2026-01-29 09:33:10|3229.5|3228|3230|3228|3230|3228|3229.5|3228|744
1769679200000|2026-01-29 09:33:20|3229.5|3227.5|3229.5|3227|3229.5|3228|3229.5|3227|182
1769679210000|2026-01-29 09:33:30|3229|3227.5|3229|3227|3229.5|3227.5|3229|3227|0
1769679220000|2026-01-29 09:33:40||3227.5||3227.5||3227.5||3227|0
1769679240000|2026-01-29 09:34:00||3227||3227||3227.5||3227|0
1769679250000|2026-01-29 09:34:10|3228.5||3228.5||3228.5||3228.5||0
1769679260000|2026-01-29 09:34:20|3228|3226|3226.5|3225|3228|3226|3226.5|3225|533
1769679270000|2026-01-29 09:34:30|3227|3225.5|3229|3227.5|3229|3227.5|3227|3225.5|78
1769679280000|2026-01-29 09:34:40|3228.5|3227|3227|3225.5|3229|3227|3227|3225.5|0
1769679290000|2026-01-29 09:34:50||3226||3225.5||3226||3225.5|116
1769679310000|2026-01-29 09:35:10||3225||3225.5||3225.5||3225|0
1769679320000|2026-01-29 09:35:20||3225||3225.5||3225.5||3225|0
1769679330000|2026-01-29 09:35:30|3226.5|3225|3226|3225|3226.5|3225.5|3226|3225|0
1769679340000|2026-01-29 09:35:40|3226.5||3226.5||3226.5||3226||142
1769679350000|2026-01-29 09:35:50|3227|3225.5|3227.5|3226|3228.5|3227|3227|3225|897
1769679360000|2026-01-29 09:36:00|3227||3227||3227||3227||0
1769679370000|2026-01-29 09:36:10|3227.5|3224|3224.5|3223.5|3227.5|3224|3223.5|3222|815
1769679380000|2026-01-29 09:36:20|3224|3222.5|3224|3222.5|3224.5|3223|3224|3222.5|682
1769679390000|2026-01-29 09:36:30|3223.5|3222|3222|3221|3223.5|3222|3222|3221|0
1769679400000|2026-01-29 09:36:40|3221.5|3220.5|3222.5|3221|3222.5|3221|3221.5|3219.5|0
1769679410000|2026-01-29 09:36:50|3223.5|3222|3223.5|3222.5|3223.5|3222.5|3223.5|3222|915
1769679420000|2026-01-29 09:37:00|3224.5|3223.5|3225|3223.5|3225.5|3223.5|3224.5|3223.5|0
1769679430000|2026-01-29 09:37:10|3226|3224|3227.5|3225.5|3227.5|3225.5|3225|3223.5|965
1769679440000|2026-01-29 09:37:20|3228|3226|3228.5|3227|3229|3227.5|3228|3226|0
1769679450000|2026-01-29 09:37:30|3227|3226|3226.5|3224.5|3227|3226|3226|3224.5|0
1769679460000|2026-01-29 09:37:40|3227.5|3225|3227.5|3225.5|3227.5|3226|3227|3225|0
1769679470000|2026-01-29 09:37:50|3228|3226|3228|3226.5|3228.5|3226.5|3228|3226|0
1769679480000|2026-01-29 09:38:00|3228.5|3227|3228.5|3226.5|3228.5|3227.5|3228|3226.5|720
1769679490000|2026-01-29 09:38:10|3228||3228.5||3228.5||3227.5||0
1769679500000|2026-01-29 09:38:20|3228|3227|3228|3226.5|3228.5|3227|3228|3226.5|22
1769679510000|2026-01-29 09:38:30|3227.5|3227|3228.5|3227.5|3228.5|3227.5|3227.5|3226.5|761
1769679520000|2026-01-29 09:38:40|3229|3228|3229.5|3228|3229.5|3228.5|3229|3228|452
1769679530000|2026-01-29 09:38:50|3230|3229|3232|3230|3232|3230.5|3230|3229|0
1769679540000|2026-01-29 09:39:00|3231.5|3230.5|3229.5|3228|3232|3230.5|3229.5|3228|922
1769679550000|2026-01-29 09:39:10|3230|3228.5|3231|3229.5|3231|3229.5|3230|3228.5|110
1769679560000|2026-01-29 09:39:20|3231.5|3229|3232|3230|3232|3230|3231|3229|0
1769679570000|2026-01-29 09:39:30|3231.5|3230.5|3232|3231.5|3232.5|3231.5|3231.5|3230.5|345
1769679580000|2026-01-29 09:39:40||3230.5||3230.5||3230.5||3230.5|587
1769679590000|2026-01-29 09:39:50||3231||3230.5||3231||3230.5|0
1769679600000|2026-01-29 09:40:00|3231.5||3231.5||3231.5||3231.5||0
1769679610000|2026-01-29 09:40:10|3230.5|3230|3231|3229.5|3231|3230|3230.5|3228.5|1
1769679620000|2026-01-29 09:40:20|3231.5||3231.5||3231.5||3231||0
1769679630000|2026-01-29 09:40:30|3231||3231||3231.5||3231||0
1769679640000|2026-01-29 09:40:40|3231.5|3230|3234|3232|3234|3232.5|3231.5|3230|142
1769679650000|2026-01-29 09:40:50|3233.5|3232.5|3234.5|3233|3234.5|3233|3233.5|3232.5|0
1769679660000|2026-01-29 09:41:00|3236|3234|3236|3234.5|3236|3234.5|3235.5|3234|184
1769679680000|2026-01-29 09:41:20|3234.5|3233.5|3234|3232.5|3234.5|3233.5|3234|3232.5|1936
1769679690000|2026-01-29 09:41:30|3234.5|3233|3235.5|3234|3235.5|3234.5|3234.5|3233|0
1769679700000|2026-01-29 09:41:40|3236.5|3234.5|3234.5|3233|3236.5|3235|3234.5|3232.5|0
1769679710000|2026-01-29 09:41:50|3234|3232.5|3234|3232.5|3234|3233|3233.5|3232.5|0
1769679720000|2026-01-29 09:42:00|3233.5|3231|3232.5|3231|3233.5|3231|3232|3231|0
1769679730000|2026-01-29 09:42:10|3232||3232.5||3232.5||3232||0
1769679740000|2026-01-29 09:42:20|3232|3231.5|3231|3229.5|3232|3231.5|3231|3229.5|317
1769679750000|2026-01-29 09:42:30|3230.5|3229|3230.5|3229|3231|3229.5|3230.5|3229|142
1769679760000|2026-01-29 09:42:40|3233|3229.5|3233|3232|3233|3232|3232.5|3229.5|0
1769679770000|2026-01-29 09:42:50||3232.5||3232||3232.5||3232|0
1769679780000|2026-01-29 09:43:00|3232.5|3231|3232|3231|3232.5|3231|3232|3231|730
1769679790000|2026-01-29 09:43:10|3232.5|3231.5|3232.5|3231|3232.5|3231.5|3232|3231|112
1769679800000|2026-01-29 09:43:20|3232|3230.5|3232|3230.5|3232|3230.5|3232|3230.5|0
1769679810000|2026-01-29 09:43:30||3231||3230.5||3231||3230.5|0
1769679820000|2026-01-29 09:43:40|3231.5|3229.5|3230.5|3229|3231.5|3229.5|3230|3229|142
1769679840000|2026-01-29 09:44:00|3230|3228|3228.5|3227|3230|3228|3227.5|3226|1548
1769679850000|2026-01-29 09:44:10|3226.5|3226.5|3226.5|3225|3226.5|3226.5|3226.5|3225|0
1769679860000|2026-01-29 09:44:20|3226|3224|3225|3224|3226.5|3224|3225|3224|288
1769679870000|2026-01-29 09:44:30|3224.5|3223.5|3223.5|3221.5|3225|3223.5|3222.5|3221|828
1769679880000|2026-01-29 09:44:40|3224|3222|3221.5|3220|3224|3222.5|3220.5|3219.5|2397
1769679890000|2026-01-29 09:44:50|3222|3220.5|3222|3220.5|3222|3220.5|3222|3220.5|0
1769679900000|2026-01-29 09:45:00|3221.5||3222||3222||3221.5||142
1769679910000|2026-01-29 09:45:10|3221.5|3219|3221|3219.5|3221.5|3219.5|3220.5|3219|317
1769679920000|2026-01-29 09:45:20|3222|3220.5|3222|3220.5|3222|3220.5|3221.5|3220|219
1769679930000|2026-01-29 09:45:30|3221.5|3221|3223|3221.5|3223|3221.5|3221.5|3221|1583
1769679940000|2026-01-29 09:45:40|3222|3222|3222.5|3220.5|3222.5|3222|3222|3220|0
1769679950000|2026-01-29 09:45:50|3223|3221|3221|3220|3223.5|3221.5|3221|3220|463
1769679960000|2026-01-29 09:46:00|3221.5||3221.5||3221.5||3221.5||0
1769679970000|2026-01-29 09:46:10|3221|3219.5|3221.5|3220|3221.5|3220|3221|3219.5|553
1769679980000|2026-01-29 09:46:20|||||||||100
1769680000000|2026-01-29 09:46:40|3222.5|3221|3222.5|3221|3222.5|3221|3222.5|3221|0
1769680020000|2026-01-29 09:47:00|3222|3221.5|3222.5|3221|3222.5|3221.5|3222|3221|1256
1769680030000|2026-01-29 09:47:10|3221.5|3220.5|3221|3220|3222|3220.5|3221|3220|688
1769680040000|2026-01-29 09:47:20|3221.5|3218.5|3218|3216.5|3221.5|3218.5|3217.5|3216|1362
1769680050000|2026-01-29 09:47:30|3217.5|3217|3219.5|3218|3219.5|3218|3217.5|3217|1579
1769680060000|2026-01-29 09:47:40|3220.5|3218.5|3221.5|3220|3221.5|3220.5|3220|3218.5|585
1769680070000|2026-01-29 09:47:50|3221|3219|3220|3219|3221.5|3219|3220|3219|644
1769680080000|2026-01-29 09:48:00|3221|3219.5|3219|3217.5|3221|3219.5|3219|3217.5|507
1769680090000|2026-01-29 09:48:10|3219.5|3218|3221|3219.5|3221.5|3220|3219.5|3218|335
1769680100000|2026-01-29 09:48:20|3220.5|3220|3221.5|3220|3221.5|3220|3220.5|3219.5|0
1769680120000|2026-01-29 09:48:40|3223|3221|3223.5|3222|3223.5|3222|3223|3221|54
1769680130000|2026-01-29 09:48:50|3223|3221.5|3223.5|3222|3223.5|3222|3223|3221.5|0
1769680140000|2026-01-29 09:49:00|3223|3221|3223|3221.5|3223.5|3222|3222.5|3221|545
1769680150000|2026-01-29 09:49:10|3223.5|3222|3223|3222|3223.5|3222|3222.5|3220.5|683
1769680160000|2026-01-29 09:49:20|3223.5|3222.5|3225|3223.5|3225|3223.5|3223.5|3222.5|419
1769680170000|2026-01-29 09:49:30|3227.5|3225|3229|3227|3229|3227|3226.5|3225|1345
1769680180000|2026-01-29 09:49:40|3228.5|3227.5|3228.5|3227|3228.5|3227.5|3228.5|3227|527
1769680190000|2026-01-29 09:49:50|3227.5|3226|3230.5|3228.5|3230.5|3229|3227.5|3226|2272
1769680200000|2026-01-29 09:50:00|3230|3228|3231|3229|3231|3229.5|3229|3228|770
1769680210000|2026-01-29 09:50:10|3230.5||3230.5||3230.5||3230.5||0
1769680220000|2026-01-29 09:50:20|3230|3229.5|3230.5|3229|3231.5|3230|3230|3229|1320
1769680230000|2026-01-29 09:50:30|3231|3229.5|3233.5|3232|3234|3232.5|3230.5|3229.5|213
1769680240000|2026-01-29 09:50:40|3234|3232.5|3235|3233.5|3235|3234|3234|3232.5|129
1769680250000|2026-01-29 09:50:50|3234|3232|3234.5|3233|3234.5|3233|3233.5|3232|130
1769680260000|2026-01-29 09:51:00|3234|3232.5|3235|3233|3235|3233.5|3234|3232.5|177
1769680270000|2026-01-29 09:51:10|3237|3233.5|3237|3235.5|3237|3235.5|3237|3233.5|43
1769680280000|2026-01-29 09:51:20|3238.5|3236.5|3237.5|3235.5|3238.5|3236.5|3236|3235.5|59
1769680290000|2026-01-29 09:51:30|3232|3236|3231.5|3230.5|3232|3236|3231.5|3230|300
1769680300000|2026-01-29 09:51:40|3232|3231|3233.5|3232|3234.5|3232.5|3232|3230.5|1411
1769680310000|2026-01-29 09:51:50|3233|3231.5|3232|3230|3233|3231.5|3231.5|3230|393
1769680320000|2026-01-29 09:52:00|3231.5|3230.5|3229.5|3228|3232|3230.5|3229.5|3228|82
1769680330000|2026-01-29 09:52:10|3230|3228.5|3230.5|3228.5|3231|3229.5|3230|3228.5|66
1769680340000|2026-01-29 09:52:20|3231.5|3229|3231|3229.5|3231.5|3230|3231|3228.5|200
1769680350000|2026-01-29 09:52:30|3231.5|3230|3232.5|3231|3232.5|3231|3231.5|3230|374
1769680360000|2026-01-29 09:52:40|3232|3230.5|3232.5|3230.5|3232.5|3230.5|3231.5|3230|0
1769680370000|2026-01-29 09:52:50|3233|3231|3233|3231.5|3233|3231.5|3232.5|3231|178
1769680380000|2026-01-29 09:53:00|3232.5|3231|3233|3231.5|3233|3231.5|3232.5|3231|406
1769680390000|2026-01-29 09:53:10|3232.5|3231|3232.5|3231|3233|3231.5|3232|3231|687
1769680400000|2026-01-29 09:53:20|3232|3229|3232.5|3230.5|3233|3230.5|3231|3229|612
1769680410000|2026-01-29 09:53:30|3232|3231|3232.5|3231.5|3232.5|3231.5|3232|3230.5|0
1769680420000|2026-01-29 09:53:40|3233.5|3232|3234|3232|3234|3232.5|3233|3232|409
1769680430000|2026-01-29 09:53:50|3235|3233|3235|3233.5|3235|3233.5|3235|3233|181
1769680440000|2026-01-29 09:54:00|3234.5|3232.5|3231.5|3230|3235|3233|3231.5|3230|1275
1769680450000|2026-01-29 09:54:10|3230|3228|3227.5|3226|3230|3228.5|3227|3225.5|984
1769680460000|2026-01-29 09:54:20||3226.5||3226.5||3226.5||3226.5|234
1769680470000|2026-01-29 09:54:30|3228|3227.5|3228|3226.5|3229|3228|3227.5|3226.5|1198
1769680480000|2026-01-29 09:54:40|3227.5|3227|3228.5|3226.5|3228.5|3227.5|3227.5|3226.5|1534
1769680490000|2026-01-29 09:54:50|3229|3227|3229.5|3228.5|3230|3228.5|3229|3227|509
1769680500000|2026-01-29 09:55:00|3230|3227|3229.5|3227.5|3230|3228|3229|3227|142
1769680510000|2026-01-29 09:55:10||3228||3228.5||3228.5||3228|212
1769680520000|2026-01-29 09:55:20|3229|3229|3229.5|3228.5|3229.5|3229|3229|3227.5|1103
1769680530000|2026-01-29 09:55:30|3230||3230||3230||3229.5||125
1769680540000|2026-01-29 09:55:40|3229.5|3227.5|3229.5|3228.5|3230|3228.5|3229.5|3227.5|335
1769680550000|2026-01-29 09:55:50|3230|3229|3232|3230.5|3232.5|3230.5|3230|3229|378
1769680560000|2026-01-29 09:56:00|3232.5|3231.5|3232|3230.5|3233.5|3232|3232|3230.5|490
1769680570000|2026-01-29 09:56:10|3232.5|3230|3231|3230|3232.5|3230|3231|3230|243
1769680580000|2026-01-29 09:56:20|3232|3230.5|3231.5|3230|3232|3230.5|3231.5|3230|0
1769680590000|2026-01-29 09:56:30|3231|3228.5|3228.5|3227.5|3231|3229|3228.5|3227.5|1007
1769680600000|2026-01-29 09:56:40|3229|3228|3229|3228.5|3229|3228.5|3229|3228|13
1769680610000|2026-01-29 09:56:50|3229.5||3229.5||3229.5||3229.5||0
1769680620000|2026-01-29 09:57:00|3231|3229.5|3231|3230|3231|3230|3230.5|3229.5|1648
1769680630000|2026-01-29 09:57:10|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|1284
1769680650000|2026-01-29 09:57:30|3230|3229|3230.5|3229|3230.5|3229|3230|3228.5|950
1769680660000|2026-01-29 09:57:40||3229.5||3229.5||3229.5||3229.5|0
1769680680000|2026-01-29 09:58:00|3232|3230.5|3231|3229.5|3232|3230.5|3231|3229.5|74
1769680690000|2026-01-29 09:58:10|3230.5||3231||3231||3230.5||192
1769680700000|2026-01-29 09:58:20|3230.5|3230.5|3231|3229.5|3231|3230.5|3230.5|3229.5|0
1769680710000|2026-01-29 09:58:30|3233|3231|3233|3231|3233|3231|3232|3230|793
1769680720000|2026-01-29 09:58:40|3233.5|3231.5|3234|3232|3234|3232.5|3233.5|3231.5|586
1769680730000|2026-01-29 09:58:50|3234.5|3232.5|3234|3232.5|3234.5|3233|3234|3232.5|0
1769680740000|2026-01-29 09:59:00|3234.5||3234||3234.5||3234||773
1769680750000|2026-01-29 09:59:10|3234.5|3233|3234|3233|3234.5|3233|3234|3233|0
1769680760000|2026-01-29 09:59:20||3232.5||3232.5||3233.5||3232.5|1091
1769680770000|2026-01-29 09:59:30|3233.5||3233.5||3233.5||3233.5||0
1769680780000|2026-01-29 09:59:40|3233|3231|3233|3232|3233|3232|3233|3231|0
1769680790000|2026-01-29 09:59:50|3232.5|3231|3232.5|3231|3232.5|3231|3232.5|3230.5|0
1769680800000|2026-01-29 10:00:00||3231.5||3231||3231.5||3231|0
1769680810000|2026-01-29 10:00:10|3232||3232||3232.5||3232||0
1769680830000|2026-01-29 10:00:30|3232.5|3229|3230.5|3229|3232.5|3229|3230|3229|0
1769680840000|2026-01-29 10:00:40|3230|3228.5|3228.5|3227|3230|3228.5|3228.5|3227|0
1769680850000|2026-01-29 10:00:50|3228|3226.5|3229|3228|3229|3228|3228|3226.5|881
1769680860000|2026-01-29 10:01:00|3230|3229|3231|3229.5|3231|3229.5|3230|3229|738
1769680870000|2026-01-29 10:01:10|3232|3230|3231.5|3230.5|3232.5|3231|3231.5|3230|283
1769680890000|2026-01-29 10:01:30|3231|3230|3228.5|3228|3231|3230|3228.5|3228|1009
1769680900000|2026-01-29 10:01:40|3228|3226.5|3228|3226|3228|3227|3228|3226|360
1769680910000|2026-01-29 10:01:50|3227.5|3227|3227|3225.5|3228|3227|3227|3225.5|123
1769680920000|2026-01-29 10:02:00|3226.5|3225|3226|3225|3226.5|3225|3226|3225|0
1769680930000|2026-01-29 10:02:10|||||||||243
1769680940000|2026-01-29 10:02:20|||||||||32
1769680950000|2026-01-29 10:02:30|3226.5|3225.5|3225|3223.5|3227.5|3225.5|3225|3223.5|560
1769680960000|2026-01-29 10:02:40|3224.5|3223|3224.5|3222.5|3225|3223|3224.5|3222.5|0
1769680970000|2026-01-29 10:02:50|3225.5|3224|3227|3225|3227|3225.5|3225.5|3224|1572
1769680980000|2026-01-29 10:03:00|3227.5|3225.5|3227|3225.5|3227.5|3226|3227|3225.5|766
1769680990000|2026-01-29 10:03:10|3227.5|3226|3227|3225.5|3227.5|3226|3226.5|3225.5|89
1769681000000|2026-01-29 10:03:20|3226|3224.5|3224|3222.5|3226|3224.5|3224|3222|1524
1769681010000|2026-01-29 10:03:30|3224.5|3223|3224.5|3223|3224.5|3223.5|3224.5|3223|195
1769681020000|2026-01-29 10:03:40|3224||3224||3224.5||3224||142
1769681030000|2026-01-29 10:03:50|3224.5||3224.5||3224.5||3224||30
1769681040000|2026-01-29 10:04:00|3224|3222|3223.5|3222|3224.5|3222|3223.5|3222|421
1769681050000|2026-01-29 10:04:10||3222.5||3222||3222.5||3222|0
1769681060000|2026-01-29 10:04:20|3223||3223.5||3223.5||3223||52
1769681070000|2026-01-29 10:04:30|3223||3223.5||3223.5||3223||376
1769681080000|2026-01-29 10:04:40|3224.5|3223|3224|3222.5|3224.5|3223|3223.5|3222.5|340
1769681090000|2026-01-29 10:04:50||3223||3223||3223||3222.5|0
1769681100000|2026-01-29 10:05:00|3224.5|3223.5|3225|3224|3225|3224|3224|3223.5|381
1769681110000|2026-01-29 10:05:10|3224.5|3223.5|3225|3223.5|3225|3223.5|3224.5|3223.5|0
1769681120000|2026-01-29 10:05:20|3225.5|3224.5|3226.5|3225|3227|3226|3225.5|3224.5|1119
1769681130000|2026-01-29 10:05:30|3226|3223.5|3225.5|3224|3226|3224|3225.5|3223.5|15
1769681140000|2026-01-29 10:05:40|3226.5|3224.5|3226.5|3225|3226.5|3225|3226.5|3224.5|256
1769681160000|2026-01-29 10:06:00|3226|3224.5|3225.5|3224.5|3226|3224.5|3225.5|3224.5|0
1769681170000|2026-01-29 10:06:10|3226|3225|3226.5|3225|3226.5|3225.5|3226|3225|442
1769681180000|2026-01-29 10:06:20|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|968
1769681190000|2026-01-29 10:06:30|3227|3225.5|3227|3225.5|3227.5|3226|3226.5|3225|0
1769681200000|2026-01-29 10:06:40|3227.5|3226|3227|3226|3227.5|3226|3227|3226|0
1769681210000|2026-01-29 10:06:50|3227.5|3226.5|3228|3226.5|3228|3227|3227.5|3226.5|0
1769681220000|2026-01-29 10:07:00||3227||3227||3227||3226.5|0
1769681230000|2026-01-29 10:07:10|3229.5|3227.5|3229.5|3228.5|3229.5|3228.5|3228.5|3227|439
1769681240000|2026-01-29 10:07:20|3231|3229.5|3231|3229.5|3231|3230|3231|3229.5|170
1769681250000|2026-01-29 10:07:30|3231.5|3230|3232.5|3231.5|3232.5|3231.5|3231|3229.5|1108
1769681260000|2026-01-29 10:07:40|3233|3230.5|3232.5|3230.5|3233|3231|3232|3230.5|982
1769681270000|2026-01-29 10:07:50|3233|3231|3233|3231|3233|3231.5|3233|3230.5|244
1769681280000|2026-01-29 10:08:00|3232.5||3232.5||3232.5||3232.5||699
1769681290000|2026-01-29 10:08:10|3233|3231.5|3232.5|3231|3233|3231.5|3232|3231|0
1769681300000|2026-01-29 10:08:20|3231.5|3230.5|3232.5|3231.5|3232.5|3231.5|3231.5|3230.5|860
1769681320000|2026-01-29 10:08:40|3234|3232|3234|3233|3234.5|3233|3234|3232|923
1769681330000|2026-01-29 10:08:50|3233.5|3232.5|3234|3232.5|3234|3232.5|3233.5|3232.5|0
1769681340000|2026-01-29 10:09:00|3234.5|3233|3233.5|3232.5|3234.5|3233|3233.5|3232.5|171
1769681350000|2026-01-29 10:09:10|3233|3231.5|3233|3232|3233|3232|3233|3231.5|0
1769681370000|2026-01-29 10:09:30|3232.5|3231.5|3236|3234.5|3236|3234.5|3232.5|3231.5|1499
1769681380000|2026-01-29 10:09:40|3237.5|3236.5|3239|3237.5|3239|3237.5|3237.5|3236.5|47
1769681390000|2026-01-29 10:09:50|3239.5|3238|3238.5|3237|3239.5|3238|3238.5|3236.5|3021
1769681400000|2026-01-29 10:10:00|3238|3237.5|3238.5|3237.5|3238.5|3237.5|3238|3237|0
1769681410000|2026-01-29 10:10:10|3239|3238|3238.5|3237|3239|3238|3238.5|3237|144
1769681420000|2026-01-29 10:10:20|3238|3236.5|3236.5|3235|3238|3236.5|3236.5|3235|3196
1769681430000|2026-01-29 10:10:30|3236|3234.5|3235.5|3234.5|3236|3234.5|3235.5|3233.5|49
1769681440000|2026-01-29 10:10:40|3235|3234|3235|3234|3235|3234.5|3235|3234|0
1769681450000|2026-01-29 10:10:50|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|0
1769681460000|2026-01-29 10:11:00|3235|3233|3234|3233|3235|3233|3234|3232.5|0
1769681470000|2026-01-29 10:11:10|3234.5|3232.5|3234.5|3233.5|3234.5|3233.5|3234.5|3232.5|208
1769681480000|2026-01-29 10:11:20|3234|3233|3233.5|3232.5|3234.5|3233.5|3233.5|3232.5|945
1769681490000|2026-01-29 10:11:30|3234.5|3233|3233.5|3232.5|3234.5|3233|3233.5|3232.5|0
1769681500000|2026-01-29 10:11:40|3233|3232|3232.5|3231|3233|3233|3232.5|3231|662
1769681510000|2026-01-29 10:11:50|3232|3230.5|3232.5|3231|3232.5|3231.5|3232|3230.5|0
1769681520000|2026-01-29 10:12:00|3232|3231.5|3231|3229.5|3232|3231.5|3231|3229.5|0
1769681530000|2026-01-29 10:12:10|3230.5|3228.5|3230|3228.5|3230.5|3229|3229.5|3228.5|702
1769681540000|2026-01-29 10:12:20|3230.5|3229.5|3230.5|3229.5|3230.5|3230|3230.5|3229.5|0
1769681560000|2026-01-29 10:12:40||3229||3229.5||3229.5||3229|0
1769681570000|2026-01-29 10:12:50|3231|3230|3231|3230|3231|3230|3231|3230|204
1769681580000|2026-01-29 10:13:00||3230.5||3230||3230.5||3230|0
1769681590000|2026-01-29 10:13:10||3229.5||3230||3230||3229.5|940
1769681600000|2026-01-29 10:13:20|3230.5|3229.5|3230.5|3229|3230.5|3230|3230.5|3229|0
1769681610000|2026-01-29 10:13:30|3230||3230.5||3230.5||3230||599
1769681620000|2026-01-29 10:13:40|3230||3230.5||3230.5||3230||0
1769681630000|2026-01-29 10:13:50|3230|3230|3230.5|3229.5|3230.5|3230|3230|3229.5|1549
1769681640000|2026-01-29 10:14:00||3230||3229.5||3230||3229.5|150
1769681650000|2026-01-29 10:14:10|3230|3229|3230|3229|3230|3229|3230|3229|74
1769681660000|2026-01-29 10:14:20|3230.5|3230|3230.5|3229|3231|3230|3230.5|3229|2363
1769681670000|2026-01-29 10:14:30|3231|3229.5|3231|3229.5|3231|3229.5|3231|3229.5|156
1769681680000|2026-01-29 10:14:40|3232|3230|3232|3230.5|3232|3230.5|3231.5|3230|0
1769681700000|2026-01-29 10:15:00|3232.5|3231|3232.5|3231|3233|3231|3232.5|3231|324
1769681710000|2026-01-29 10:15:10|3232|3231.5|3232|3230.5|3232.5|3231.5|3231|3230|0
1769681720000|2026-01-29 10:15:20|3232.5|3231|3231.5|3230|3232.5|3231.5|3231|3230|597
1769681730000|2026-01-29 10:15:30||3229.5||3230||3230||3229.5|0
1769681740000|2026-01-29 10:15:40|3233.5|3230.5|3233.5|3232|3233.5|3232.5|3232.5|3230.5|783
1769681750000|2026-01-29 10:15:50|3234|3233|3234|3233|3234|3233|3234|3233|0
1769681760000|2026-01-29 10:16:00|3233.5|3232.5|3233|3231.5|3233.5|3232.5|3232.5|3231|212
1769681770000|2026-01-29 10:16:10|3232.5||3232.5||3232.5||3232.5||0
1769681780000|2026-01-29 10:16:20|3231.5|3230.5|3229.5|3228|3231.5|3230.5|3229.5|3228|682
1769681790000|2026-01-29 10:16:30|3229|3227.5|3228|3226.5|3229|3227.5|3228|3226.5|797
1769681800000|2026-01-29 10:16:40|3227.5|3226|3227|3226|3228|3226.5|3227|3226|236
1769681810000|2026-01-29 10:16:50|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|156
1769681820000|2026-01-29 10:17:00|3227|3226|3227.5|3226.5|3227.5|3226.5|3227|3226|377
1769681830000|2026-01-29 10:17:10|3227|3226|3227|3226|3227|3226|3227|3226|783
1769681840000|2026-01-29 10:17:20|3227.5||3227.5||3227.5||3227.5||0
1769681850000|2026-01-29 10:17:30|3227|3226.5|3227.5|3226|3227.5|3226.5|3227|3226|425
1769681860000|2026-01-29 10:17:40|||||||||303
1769681870000|2026-01-29 10:17:50||3226.5||3226||3226.5||3226|0
1769681880000|2026-01-29 10:18:00|3227|3226.5|3225.5|3224|3227|3226.5|3225.5|3224|0
1769681890000|2026-01-29 10:18:10|3225|3223|3225.5|3224.5|3225.5|3224.5|3224.5|3223|213
1769681900000|2026-01-29 10:18:20||3224||3224||3224||3224|0
1769681910000|2026-01-29 10:18:30|3225|3223.5|3223.5|3222|3225|3223.5|3223.5|3222|713
1769681920000|2026-01-29 10:18:40|3223|3223.5|3224.5|3223.5|3225|3223.5|3223|3223.5|0
1769681930000|2026-01-29 10:18:50|3225|3223|3226.5|3225|3226.5|3225|3225|3223|156
1769681940000|2026-01-29 10:19:00||3224.5||3224.5||3225||3224.5|0
1769681950000|2026-01-29 10:19:10|3226|3225|3226.5|3224.5|3226.5|3225|3226|3224.5|0
1769681960000|2026-01-29 10:19:20|3226||3226||3226||3225.5||0
1769681970000|2026-01-29 10:19:30|3225.5||3226||3226||3225.5||0
1769681980000|2026-01-29 10:19:40|3226.5|3225|3228.5|3227|3228.5|3227|3226.5|3225|342
1769681990000|2026-01-29 10:19:50|3230|3226.5|3230|3228.5|3230|3228.5|3230|3226.5|3200
1769682000000|2026-01-29 10:20:00|3229.5||3229.5||3230||3229.5||0
1769682010000|2026-01-29 10:20:10|3230|3227|3228|3226.5|3230|3227|3227.5|3226.5|0
1769682020000|2026-01-29 10:20:20|3227.5||3227.5||3227.5||3227.5||7404
1769682030000|2026-01-29 10:20:30|3228|3227|3228|3227|3228|3227|3228|3227|0
1769682040000|2026-01-29 10:20:40|3228.5|3227.5|3230.5|3229|3230.5|3229|3228.5|3227.5|737
1769682050000|2026-01-29 10:20:50|3230|3229.5|3231|3230|3231|3230|3230|3229.5|196
1769682070000|2026-01-29 10:21:10|3230.5|3229|3230|3229|3230.5|3229|3230|3229|0
1769682080000|2026-01-29 10:21:20|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|12
1769682090000|2026-01-29 10:21:30||3227||3227||3227||3227|0
1769682110000|2026-01-29 10:21:50|3229|3227.5|3229|3227.5|3229|3228|3229|3227.5|0
1769682120000|2026-01-29 10:22:00|3228.5|3228|3227|3225.5|3228.5|3228|3226.5|3225.5|2392
1769682130000|2026-01-29 10:22:10|||||||||556
1769682140000|2026-01-29 10:22:20|3226|3224.5|3225|3223.5|3226|3224.5|3225|3223.5|756
1769682160000|2026-01-29 10:22:40|3224.5||3225||3225||3224.5||160
1769682180000|2026-01-29 10:23:00|3224.5|3224|3225|3223.5|3225|3224|3224.5|3223.5|775
1769682190000|2026-01-29 10:23:10||3224||3224||3224||3223.5|350
1769682200000|2026-01-29 10:23:20|3226.5|3225|3227|3225|3227.5|3226|3226.5|3225|176
1769682210000|2026-01-29 10:23:30|3227.5|3226|3227.5|3226|3227.5|3226|3227.5|3226|0
1769682240000|2026-01-29 10:24:00|3228|3226.5|3228|3226.5|3228|3226.5|3228|3226.5|0
1769682250000|2026-01-29 10:24:10||3227||3227||3227||3227|0
1769682260000|2026-01-29 10:24:20|3228.5|3227.5|3228.5|3227|3228.5|3227.5|3228.5|3227|283
1769682270000|2026-01-29 10:24:30|3228|3226|3227.5|3226.5|3228|3226.5|3227.5|3226|990
1769682280000|2026-01-29 10:24:40|3227|3226|3227|3225.5|3227|3226|3227|3225.5|0
1769682290000|2026-01-29 10:24:50|3228|3226.5|3228.5|3227.5|3228.5|3227.5|3228|3226.5|818
1769682300000|2026-01-29 10:25:00|3229.5|3228|3229.5|3228.5|3229.5|3228.5|3229.5|3228|69
1769682310000|2026-01-29 10:25:10|3230|3229|3231.5|3230|3231.5|3230|3230|3229|341
1769682320000|2026-01-29 10:25:20|3232|3231|3232|3231|3232|3231|3232|3231|1020
1769682330000|2026-01-29 10:25:30|3231.5|3230.5|3231|3229.5|3231.5|3230.5|3231|3229.5|28
1769682340000|2026-01-29 10:25:40|3231.5|3230|3231.5|3229.5|3231.5|3230|3231|3229.5|0
1769682350000|2026-01-29 10:25:50|3231|3230|3231|3229.5|3231|3230|3231|3229.5|94
1769682360000|2026-01-29 10:26:00|3231.5|3230|3231.5|3230|3231.5|3230|3231.5|3230|0
1769682380000|2026-01-29 10:26:20|3231|3230.5|3232.5|3231.5|3232.5|3231.5|3231|3230|1332
1769682390000|2026-01-29 10:26:30|3233||3233||3233.5||3233||54
1769682400000|2026-01-29 10:26:40|3233.5||3233||3233.5||3232.5||0
1769682410000|2026-01-29 10:26:50|3232.5|3231|3233.5|3231.5|3233.5|3231.5|3232|3230|713
1769682420000|2026-01-29 10:27:00|3233||3233||3233||3233||0
1769682430000|2026-01-29 10:27:10|3232.5|3231|3232|3231|3232.5|3231|3232|3231|0
1769682440000|2026-01-29 10:27:20|3231.5|3230.5|3229.5|3228.5|3231.5|3230.5|3229.5|3228.5|1426
1769682450000|2026-01-29 10:27:30|3229|3228|3230.5|3229|3230.5|3229|3229|3228|102
1769682470000|2026-01-29 10:27:50|3234|3229.5|3234|3232|3234|3232.5|3234|3229.5|233
1769682480000|2026-01-29 10:28:00|3236.5|3232.5|3235|3233.5|3236.5|3235|3235|3232.5|899
1769682490000|2026-01-29 10:28:10|3235.5|3234|3233|3232|3235.5|3234|3233|3232|0
1769682510000|2026-01-29 10:28:30|3234.5|3233|3235|3233.5|3235|3233.5|3234.5|3233|182
1769682520000|2026-01-29 10:28:40|3236.5|3234|3236|3234.5|3236.5|3235|3236|3234|0
1769682530000|2026-01-29 10:28:50|3235.5||3236||3236||3235.5||581
1769682540000|2026-01-29 10:29:00|3235.5|3234|3235|3233.5|3235.5|3234.5|3235|3233.5|451
1769682550000|2026-01-29 10:29:10|3234.5|3234|3232|3230.5|3234.5|3234|3231.5|3230.5|2301
1769682560000|2026-01-29 10:29:20|3232.5|3231|3232.5|3231|3232.5|3231|3232.5|3231|0
1769682580000|2026-01-29 10:29:40|3232|3231.5|3231.5|3230|3232|3231.5|3231.5|3230|167
1769682590000|2026-01-29 10:29:50|3232.5|3231|3232.5|3231|3232.5|3231|3232.5|3231|0
1769682610000|2026-01-29 10:30:10|3232|3231.5|3232|3231|3232.5|3231.5|3232|3231|546
1769682620000|2026-01-29 10:30:20|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|197
1769682630000|2026-01-29 10:30:30||3231||3231||3231.5||3231|0
1769682640000|2026-01-29 10:30:40|3233|3231.5|3233|3232|3233|3232|3233|3231.5|0
1769682650000|2026-01-29 10:30:50|3232.5|3231.5|3233|3231.5|3233|3231.5|3232.5|3231.5|0
1769682660000|2026-01-29 10:31:00|3232.5|3231|3232.5|3231|3232.5|3231|3232|3231|0
1769682680000|2026-01-29 10:31:20|3232|3231.5|3227.5|3226.5|3233|3231.5|3227.5|3226.5|240
1769682690000|2026-01-29 10:31:30|3227|3226|3229.5|3228.5|3229.5|3228.5|3226.5|3225|954
1769682700000|2026-01-29 10:31:40|3230|3229|3230.5|3229|3230.5|3229|3230|3229|298
1769682710000|2026-01-29 10:31:50|3231|3229.5|3231|3230|3231|3230|3231|3229.5|0
1769682720000|2026-01-29 10:32:00|3230.5|3229|3230|3229|3230.5|3229|3230|3229|0
1769682730000|2026-01-29 10:32:10|3230.5|3229.5|3231|3229.5|3231|3230|3230|3229.5|156
1769682740000|2026-01-29 10:32:20|3231.5|3230.5|3231.5|3230|3231.5|3230.5|3231.5|3230|240
1769682750000|2026-01-29 10:32:30|3231||3231||3231||3231||0
1769682760000|2026-01-29 10:32:40|3229|3227.5|3228.5|3227.5|3229|3227.5|3228.5|3227.5|564
1769682770000|2026-01-29 10:32:50|3228|3227|3226.5|3225.5|3228|3227|3226|3224.5|853
1769682780000|2026-01-29 10:33:00|3227|3226.5|3227|3225.5|3227|3226.5|3227|3225.5|225
1769682790000|2026-01-29 10:33:10|3228|3226|3230.5|3229|3231|3229.5|3228|3226|672
1769682800000|2026-01-29 10:33:20|3231|3230|3231|3229.5|3231|3230|3231|3229.5|0
1769682810000|2026-01-29 10:33:30|3230.5||3230.5||3231||3230.5||55
1769682820000|2026-01-29 10:33:40|3230|3229|3230|3229|3230|3229|3230|3229|453
1769682830000|2026-01-29 10:33:50|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230.5|3229|0
1769682840000|2026-01-29 10:34:00|3231|3230|3231|3229|3231|3230|3229.5|3229|0
1769682850000|2026-01-29 10:34:10|3230.5||3230||3230.5||3230||0
1769682860000|2026-01-29 10:34:20|3229.5|3228.5|3229.5|3228.5|3230|3228.5|3229.5|3228.5|0
1769682870000|2026-01-29 10:34:30|3230|3229|3230|3229|3230|3229|3230|3229|227
1769682880000|2026-01-29 10:34:40|3230.5|3229.5|3230.5|3229|3230.5|3229.5|3230.5|3229|0
1769682890000|2026-01-29 10:34:50|3230||3230||3230||3230||0
1769682900000|2026-01-29 10:35:00|3229.5|3228.5|3229.5|3228.5|3230|3228.5|3229.5|3228.5|1718
1769682910000|2026-01-29 10:35:10|3228.5|3227.5|3228|3227.5|3228.5|3227.5|3228|3227.5|2053
1769682920000|2026-01-29 10:35:20|3229|3228|3229|3228|3229|3228.5|3229|3228|0
1769682930000|2026-01-29 10:35:30|3228.5|3227.5|3230|3228.5|3230|3228.5|3228|3227.5|736
1769682940000|2026-01-29 10:35:40||3229||3229||3229.5||3229|369
1769682970000|2026-01-29 10:36:10|3231.5|3230|3231.5|3230|3231.5|3230|3231.5|3230|0
1769682980000|2026-01-29 10:36:20||3230.5||3230.5||3230.5||3230.5|0
1769682990000|2026-01-29 10:36:30|3231|3230|3230.5|3229|3231|3230|3230.5|3229|0
1769683000000|2026-01-29 10:36:40|3231|3229.5|3231.5|3230.5|3231.5|3230.5|3231|3229.5|178
1769683010000|2026-01-29 10:36:50|3232|3231.5|3233|3231.5|3233|3232|3232|3231.5|251
1769683020000|2026-01-29 10:37:00||3232||3232||3232.5||3232|1000
1769683030000|2026-01-29 10:37:10|3234|3232.5|3234|3233|3234|3233|3234|3232.5|183
1769683040000|2026-01-29 10:37:20|3233.5|3232.5|3233|3231.5|3233.5|3232.5|3232.5|3231.5|0
1769683050000|2026-01-29 10:37:30|3232.5||3233||3233||3232.5||0
1769683060000|2026-01-29 10:37:40|3234|3232|3235|3234|3235|3234|3234|3232|187
1769683070000|2026-01-29 10:37:50|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|3236.5|3235.5|319
1769683080000|2026-01-29 10:38:00|||||||||1237
1769683090000|2026-01-29 10:38:10|3235.5|3234.5|3236.5|3235.5|3236.5|3235.5|3235.5|3234.5|508
1769683110000|2026-01-29 10:38:30|3237|3236|3237|3236|3237|3236|3237|3236|234
1769683120000|2026-01-29 10:38:40|3236.5|3235.5|3235.5|3234|3237|3235.5|3235|3234|686
1769683130000|2026-01-29 10:38:50|3235|3233|3234|3233|3235|3233|3234|3232.5|0
1769683140000|2026-01-29 10:39:00|3234.5|3233.5|3233|3231.5|3234.5|3233.5|3233|3231.5|39
1769683150000|2026-01-29 10:39:10|3232.5|3230.5|3231.5|3230.5|3232.5|3230.5|3231.5|3230.5|0
1769683160000|2026-01-29 10:39:20|3232|3231|3232|3230.5|3232|3231|3232|3230.5|0
1769683170000|2026-01-29 10:39:30|3231.5|3230|3231|3230|3231.5|3230|3231|3230|0
1769683180000|2026-01-29 10:39:40|3231.5||3231||3231.5||3231||0
1769683190000|2026-01-29 10:39:50|3230.5|3229|3230.5|3229.5|3230.5|3229.5|3230|3229|30
1769683200000|2026-01-29 10:40:00|3231||3231||3231||3231||151
1769683210000|2026-01-29 10:40:10|3230.5|3230|3231|3230|3231|3230|3230|3229|1278
1769683220000|2026-01-29 10:40:20|3230.5|3229.5|3230.5|3229.5|3231|3229.5|3230|3229.5|30
1769683230000|2026-01-29 10:40:30|3229.5|3229|3229|3228|3229.5|3229|3229|3228|1649
1769683240000|2026-01-29 10:40:40|3228.5|3227.5|3231.5|3230|3231.5|3230|3228.5|3227.5|3920
1769683250000|2026-01-29 10:40:50|3232|3230.5|3232.5|3231|3232.5|3231|3232|3230.5|250
1769683260000|2026-01-29 10:41:00|3233|3231.5|3233|3231.5|3233|3231.5|3233|3231.5|179
1769683270000|2026-01-29 10:41:10|3231.5|3230|3231|3230|3231.5|3230|3231|3230|972
1769683280000|2026-01-29 10:41:20|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|3231.5|3230.5|136
1769683310000|2026-01-29 10:41:50|3230|3228.5|3229.5|3228|3230|3229|3229.5|3228|2
1769683320000|2026-01-29 10:42:00|3231.5|3228.5|3230.5|3229|3231.5|3229.5|3230.5|3228.5|207
1769683330000|2026-01-29 10:42:10|3231|3229.5|3229.5|3228|3231|3229.5|3229.5|3228|182
1769683340000|2026-01-29 10:42:20|3229||3229.5||3229.5||3229||0
1769683350000|2026-01-29 10:42:30|3229|3227.5|3227|3226|3229|3227.5|3227|3226|3144
1769683360000|2026-01-29 10:42:40|3226.5|3225.5|3226|3224|3227|3225.5|3225.5|3224|386
1769683370000|2026-01-29 10:42:50||3224.5||3224.5||3225||3224.5|2486
1769683380000|2026-01-29 10:43:00||3225||3224.5||3225||3224.5|115
1769683390000|2026-01-29 10:43:10|3227|3225|3227|3225.5|3227|3225.5|3226.5|3225|1233
1769683400000|2026-01-29 10:43:20|3226.5|3225|3226|3224.5|3226.5|3225|3226|3224.5|0
1769683410000|2026-01-29 10:43:30|3226.5|3225|3225|3223.5|3226.5|3225.5|3225|3223.5|2572
1769683420000|2026-01-29 10:43:40|3224.5|3223|3224.5|3223|3224.5|3223|3224.5|3223|0
1769683430000|2026-01-29 10:43:50|3225|3223.5|3225|3223.5|3225|3223.5|3224.5|3223|0
1769683440000|2026-01-29 10:44:00|3224.5|3223|3224.5|3223.5|3225|3223.5|3224.5|3223|0
1769683450000|2026-01-29 10:44:10||3223||3223||3223.5||3223|0
1769683460000|2026-01-29 10:44:20|3223.5|3222.5|3221.5|3220.5|3223.5|3222.5|3221.5|3220.5|1528
1769683470000|2026-01-29 10:44:30|3221|3220|3222|3221.5|3222|3221.5|3221|3220|1782
1769683490000|2026-01-29 10:44:50||3220.5||3220.5||3221||3220.5|383
1769683500000|2026-01-29 10:45:00|3223|3221|3223|3222.5|3223|3222.5|3223|3220.5|490
1769683510000|2026-01-29 10:45:10|3222.5|3221|3223.5|3222|3223.5|3222.5|3222.5|3221|0
1769683520000|2026-01-29 10:45:20||3222.5||3222||3222.5||3222|0
1769683530000|2026-01-29 10:45:30|3224|3222.5|3224|3222.5|3224.5|3223|3224|3222|798
1769683540000|2026-01-29 10:45:40|3223.5|3222|3223|3221.5|3223.5|3222.5|3222.5|3221.5|136
1769683550000|2026-01-29 10:45:50|3222.5|3221|3222.5|3221|3222.5|3221.5|3222.5|3221|0
1769683560000|2026-01-29 10:46:00|3222|3220.5|3222|3220.5|3222|3220.5|3222|3220.5|0
1769683580000|2026-01-29 10:46:20|3221.5||3222||3222||3221.5||0
1769683600000|2026-01-29 10:46:40|3223|3221|3224|3222.5|3224|3222.5|3223|3221|113
1769683610000|2026-01-29 10:46:50|3223.5||3224||3224||3223||419
1769683620000|2026-01-29 10:47:00|3224.5|3223|3224.5|3223|3224.5|3223|3224.5|3223|0
1769683630000|2026-01-29 10:47:10|3223.5|3222.5|3223.5|3222|3224|3222.5|3223|3222|389
1769683640000|2026-01-29 10:47:20|3223|3222.5|3223.5|3222|3223.5|3222.5|3223|3222|424
1769683650000|2026-01-29 10:47:30|3222.5|3222.5|3222.5|3221.5|3222.5|3222.5|3222.5|3221.5|0
1769683660000|2026-01-29 10:47:40|3223||3223||3223||3223||0
1769683670000|2026-01-29 10:47:50|3221.5|3220.5|3222|3221|3222|3221|3221|3220|1765
1769683680000|2026-01-29 10:48:00|3221.5|3220|3221.5|3220|3221.5|3220|3221.5|3220|0
1769683690000|2026-01-29 10:48:10|3221|3219.5|3221.5|3221|3221.5|3221|3221|3219.5|445
1769683700000|2026-01-29 10:48:20|3222.5|3221.5|3223.5|3222|3223.5|3223|3222|3221|723
1769683710000|2026-01-29 10:48:30|3223|3221|3221.5|3220.5|3223.5|3221|3221.5|3220.5|813
1769683720000|2026-01-29 10:48:40|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|333
1769683730000|2026-01-29 10:48:50|3223||3222.5||3223||3222.5||374
1769683740000|2026-01-29 10:49:00|3223||3222.5||3223||3222.5||0
1769683750000|2026-01-29 10:49:10|3223||3223||3223||3223||78
1769683770000|2026-01-29 10:49:30|3225|3222|3226|3224.5|3226.5|3225|3225|3222|1752
1769683780000|2026-01-29 10:49:40|3226.5|3225|3217.5|3216|3226.5|3225|3215.5|3214.5|1043
1769683790000|2026-01-29 10:49:50|3218|3216.5|3220.5|3219|3220.5|3219|3218|3216.5|1718
1769683800000|2026-01-29 10:50:00|3220|3219.5|3218|3217.5|3220|3219.5|3218|3217.5|463
1769683810000|2026-01-29 10:50:10|3218.5|3217|3220|3218.5|3220|3219|3218.5|3217|390
1769683820000|2026-01-29 10:50:20|3219.5|3218|3218.5|3217.5|3219.5|3218|3218.5|3217.5|683
1769683830000|2026-01-29 10:50:30|3218|3217|3218|3217|3218|3217|3218|3217|0
1769683840000|2026-01-29 10:50:40|3217|3215.5|3223|3221.5|3224.5|3223.5|3217|3215.5|8365
1769683850000|2026-01-29 10:50:50|3225.5|3224|3225.5|3224|3226.5|3225|3225|3223.5|2790
1769683860000|2026-01-29 10:51:00|3225|3219|3219|3217.5|3225.5|3219|3218.5|3217|1545
1769683870000|2026-01-29 10:51:10|3219.5|3218|3220|3218.5|3220.5|3218.5|3219|3217.5|271
1769683880000|2026-01-29 10:51:20|3224|3222.5|3221|3219.5|3224.5|3222.5|3221|3219.5|6027
1769683890000|2026-01-29 10:51:30|3221.5|3220|3221.5|3220|3222|3220.5|3220.5|3218.5|7068
1769683900000|2026-01-29 10:51:40|3222|3220.5|3220.5|3219|3222|3220.5|3220|3218.5|2686
1769683910000|2026-01-29 10:51:50|3220|3218.5|3221.5|3219.5|3221.5|3220|3219|3218|1451
1769683920000|2026-01-29 10:52:00|3221|3220|3220.5|3219.5|3221|3220|3220|3219.5|441
1769683930000|2026-01-29 10:52:10|3222.5|3221|3224|3223|3225.5|3224|3222.5|3220.5|2653
1769683940000|2026-01-29 10:52:20|3223.5|3222.5|3224.5|3223.5|3224.5|3223.5|3223.5|3222.5|3729
1769683950000|2026-01-29 10:52:30|3225.5|3224|3232|3230|3232|3230|3225.5|3224|484
1769683960000|2026-01-29 10:52:40|3232.5|3230.5|3230|3228.5|3232.5|3231|3229|3227.5|6926
1769683970000|2026-01-29 10:52:50|3229.5|3228|3230.5|3229.5|3231.5|3230|3229.5|3228|7436
1769683980000|2026-01-29 10:53:00|3230|3229|3229.5|3228|3230|3229|3229.5|3228|214
1769683990000|2026-01-29 10:53:10|3229|3228.5|3230|3228.5|3230|3229|3229|3228.5|323
1769684000000|2026-01-29 10:53:20|3229.5|3229|3229|3228|3229.5|3229|3229|3228|0
1769684010000|2026-01-29 10:53:30|3228|3226.5|3227.5|3225.5|3228|3226.5|3227|3225.5|28
1769684020000|2026-01-29 10:53:40|3227|3225|3225.5|3224.5|3227.5|3225.5|3225.5|3224.5|0
1769684030000|2026-01-29 10:53:50|3224.5|3223|3223|3222|3224.5|3223|3221.5|3220.5|1407
1769684040000|2026-01-29 10:54:00|3222|3220.5|3218|3216.5|3222|3220.5|3217.5|3215.5|1296
1769684050000|2026-01-29 10:54:10|3217.5|3216|3219.5|3218|3219.5|3218|3217.5|3216|271
1769684060000|2026-01-29 10:54:20|3219|3218.5|3218|3217|3219|3218.5|3217.5|3216|130
1769684070000|2026-01-29 10:54:30|3217.5|3216.5|3218|3216.5|3218|3216.5|3216.5|3215.5|804
1769684080000|2026-01-29 10:54:40||3216||3216.5||3216.5||3216|0
1769684090000|2026-01-29 10:54:50|3217.5|3216|3216|3214.5|3217.5|3216|3215|3214|0
1769684100000|2026-01-29 10:55:00|3215.5|3214|3214.5|3213|3216|3215|3214.5|3213|267
1769684110000|2026-01-29 10:55:10|3214|3213.5|3213|3212|3214|3213.5|3213|3212|861
1769684120000|2026-01-29 10:55:20|3212.5|3211.5|3212.5|3211.5|3213|3212|3212.5|3211.5|1103
1769684130000|2026-01-29 10:55:30|3212|3211|3212|3211|3212.5|3211|3211|3210|1221
1769684140000|2026-01-29 10:55:40|3211.5|3210.5|3212|3210.5|3212|3211|3211.5|3210|218
1769684150000|2026-01-29 10:55:50|3211.5||3211.5||3212||3211.5||0
1769684160000|2026-01-29 10:56:00|3212|3210|3212.5|3211.5|3212.5|3211.5|3210.5|3209|1369
1769684170000|2026-01-29 10:56:10|3213.5|3212.5|3211.5|3210|3214|3213|3211.5|3210|1091
1769684180000|2026-01-29 10:56:20|3212|3210.5|3212|3211|3212.5|3211|3212|3210.5|365
1769684190000|2026-01-29 10:56:30|3213|3211.5|3213|3211.5|3213|3212|3213|3211.5|222
1769684200000|2026-01-29 10:56:40|3215.5|3212|3215.5|3214|3215.5|3214|3215.5|3212|0
1769684210000|2026-01-29 10:56:50|3216|3214.5|3215.5|3214.5|3216|3214.5|3215.5|3214.5|547
1769684220000|2026-01-29 10:57:00|3216.5|3215.5|3215|3214|3217|3215.5|3215|3214|438
1769684230000|2026-01-29 10:57:10|3214.5|3213.5|3214|3212.5|3214.5|3213.5|3213|3212|1538
1769684240000|2026-01-29 10:57:20|3213.5|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|0
1769684250000|2026-01-29 10:57:30|3214||3213.5||3214||3213.5||17
1769684260000|2026-01-29 10:57:40|3213|3212|3213.5|3212|3213.5|3212|3213|3212|17
1769684270000|2026-01-29 10:57:50|3213|3213|3213.5|3212|3214|3213|3212.5|3211.5|593
1769684280000|2026-01-29 10:58:00|3213|3211.5|3213.5|3212|3213.5|3212|3212.5|3211.5|571
1769684290000|2026-01-29 10:58:10|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211.5|0
1769684300000|2026-01-29 10:58:20|3211.5|3210|3211.5|3210.5|3212|3210.5|3211.5|3210|120
1769684310000|2026-01-29 10:58:30|3210.5|3209|3210.5|3209|3210.5|3209|3210.5|3209|613
1769684320000|2026-01-29 10:58:40|3211.5|3209.5|3211.5|3210.5|3211.5|3210.5|3211.5|3209.5|572
1769684330000|2026-01-29 10:58:50|3212.5|3211|3210|3209|3212.5|3211|3210|3209|426
1769684340000|2026-01-29 10:59:00|3208|3206.5|3206.5|3205|3208|3206.5|3206.5|3205|419
1769684350000|2026-01-29 10:59:10|3206||3206||3206.5||3206||246
1769684360000|2026-01-29 10:59:20|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|450
1769684370000|2026-01-29 10:59:30|3205|3204.5|3205.5|3204|3205.5|3204.5|3205|3204|175
1769684380000|2026-01-29 10:59:40|3206|3204.5|3205|3204|3206|3205|3205|3204|7678
1769684400000|2026-01-29 11:00:00|3205.5|3203.5|3204.5|3203|3205.5|3204|3204|3203|859
1769684410000|2026-01-29 11:00:10|3204|3203.5|3205|3204|3205|3204|3204|3203.5|65
1769684420000|2026-01-29 11:00:20|3204.5|3203.5|3204.5|3203|3204.5|3203.5|3204|3203|175
1769684430000|2026-01-29 11:00:30|3205|3203.5|3205.5|3203.5|3205.5|3204|3204|3203|16760
1769684440000|2026-01-29 11:00:40|3205|3203|3204.5|3203|3205.5|3203|3204.5|3203|0
1769684450000|2026-01-29 11:00:50|3203|3203.5|3203.5|3201.5|3204|3203.5|3203|3201|0
1769684460000|2026-01-29 11:01:00|3203|3202|3202.5|3201.5|3203.5|3202.5|3202.5|3201|2080
1769684470000|2026-01-29 11:01:10|3202|3201|3202.5|3201|3202.5|3201|3202|3201|1907
1769684480000|2026-01-29 11:01:20||3201.5||3201.5||3202||3201.5|0
1769684490000|2026-01-29 11:01:30|3204|3202.5|3201.5|3200|3204|3202.5|3201.5|3200|100
1769684500000|2026-01-29 11:01:40|3202.5|3201|3203.5|3202|3204|3202.5|3202.5|3201|0
1769684510000|2026-01-29 11:01:50|3204|3201.5|3202.5|3201|3204|3201.5|3202.5|3201|0
1769684520000|2026-01-29 11:02:00|3203|3201.5|3203|3201|3203|3201.5|3203|3201|130
1769684530000|2026-01-29 11:02:10||3201.5||3202||3202.5||3201.5|0
1769684540000|2026-01-29 11:02:20|3202.5|3201.5|3202.5|3201|3202.5|3202|3202.5|3201|0
1769684550000|2026-01-29 11:02:30|3202|3200.5|3202|3200.5|3202|3201|3202|3200.5|0
1769684560000|2026-01-29 11:02:40|3202.5|3201.5|3205.5|3203.5|3205.5|3203.5|3202.5|3201.5|197
1769684570000|2026-01-29 11:02:50|3205|3203|3204.5|3202.5|3205|3203|3204.5|3202.5|0
1769684580000|2026-01-29 11:03:00|3204|3203|3207|3205.5|3207|3205.5|3204|3202|636
1769684590000|2026-01-29 11:03:10|3208.5|3206|3206|3204.5|3208.5|3206.5|3205.5|3204.5|144
1769684600000|2026-01-29 11:03:20|3205.5|3205|3206|3205|3206|3205|3205.5|3204.5|161
1769684610000|2026-01-29 11:03:30|3206.5|3204.5|3207|3205.5|3207|3205.5|3206|3204|1506
1769684620000|2026-01-29 11:03:40|3206.5|3205|3207|3205|3207|3205.5|3206.5|3205|18
1769684630000|2026-01-29 11:03:50|3206.5|3205.5|3206.5|3205|3206.5|3205.5|3206.5|3205|136
1769684640000|2026-01-29 11:04:00|3207||3206.5||3207||3206.5||0
1769684650000|2026-01-29 11:04:10|3206||3206.5||3206.5||3206||0
1769684660000|2026-01-29 11:04:20|3206|3204|3206.5|3205|3206.5|3205.5|3205.5|3203.5|3275
1769684670000|2026-01-29 11:04:30|3208.5|3207|3210.5|3209|3211|3209|3208.5|3206.5|1006
1769684680000|2026-01-29 11:04:40|3210|3209.5|3209.5|3207.5|3210.5|3209.5|3208|3207|209
1769684690000|2026-01-29 11:04:50|3210|3208|3210|3208.5|3210|3208.5|3210|3207.5|950
1769684700000|2026-01-29 11:05:00|3211|3209|3212|3211|3212|3211|3211|3208.5|810
1769684710000|2026-01-29 11:05:10|3212.5|3209|3210.5|3209|3212.5|3209.5|3210.5|3208.5|389
1769684720000|2026-01-29 11:05:20|3211.5|3210|3211|3209|3211.5|3210.5|3210.5|3209|142
1769684730000|2026-01-29 11:05:30|3209.5|3208|3209.5|3208.5|3210|3208.5|3209.5|3208|731
1769684740000|2026-01-29 11:05:40|3209|3207.5|3209|3207.5|3209|3207.5|3209|3207|261
1769684750000|2026-01-29 11:05:50|3209.5|3208.5|3209.5|3208|3209.5|3208.5|3209.5|3208|339
1769684760000|2026-01-29 11:06:00|3210|3208.5|3210.5|3209|3210.5|3209|3210|3208.5|0
1769684770000|2026-01-29 11:06:10|3211.5|3209.5|3211|3209|3211.5|3210.5|3210.5|3209|784
1769684780000|2026-01-29 11:06:20|3210.5|3209.5|3211|3210|3211|3210|3210.5|3209.5|0
1769684790000|2026-01-29 11:06:30|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210.5|3209|0
1769684800000|2026-01-29 11:06:40|3211|3209.5|3211.5|3209.5|3211.5|3210|3211|3209|0
1769684810000|2026-01-29 11:06:50|3211||3211.5||3211.5||3211||0
1769684820000|2026-01-29 11:07:00||3210||3209.5||3210||3209.5|0
1769684830000|2026-01-29 11:07:10|3211|3210|3211|3209.5|3211|3210|3211|3209.5|0
1769684840000|2026-01-29 11:07:20|3211.5|3210|3213|3211.5|3213|3211.5|3211.5|3210|0
1769684850000|2026-01-29 11:07:30|3214.5|3212|3215.5|3213.5|3215.5|3214|3214.5|3212|0
1769684860000|2026-01-29 11:07:40|3216|3214|3216|3214.5|3216|3214.5|3216|3213.5|0
1769684870000|2026-01-29 11:07:50|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|6409
1769684880000|2026-01-29 11:08:00|3216|3215|3216|3214.5|3216|3215|3215.5|3214|33
1769684890000|2026-01-29 11:08:10|3216.5|3215|3215|3214|3217|3215.5|3215|3214|463
1769684900000|2026-01-29 11:08:20|3214|3212|3214|3212|3214|3212|3214|3212|0
1769684910000|2026-01-29 11:08:30|3213.5|3212.5|3213.5|3211.5|3214.5|3213|3213|3211.5|434
1769684920000|2026-01-29 11:08:40|3214|3212|3214|3212.5|3214|3212.5|3213.5|3212|1201
1769684930000|2026-01-29 11:08:50|3212|3210.5|3212|3210.5|3212.5|3210.5|3212|3210|500
1769684940000|2026-01-29 11:09:00|3212.5|3210|3213.5|3212.5|3214|3212.5|3212.5|3210|1077
1769684950000|2026-01-29 11:09:10|3214||3214||3214||3214||0
1769684960000|2026-01-29 11:09:20|3213.5||3214||3214||3213.5||0
1769684970000|2026-01-29 11:09:30||3213||3213||3213||3213|0
1769684980000|2026-01-29 11:09:40|3214.5|3213.5|3217|3215|3217.5|3216|3214.5|3213.5|2616
1769684990000|2026-01-29 11:09:50|3217.5|3215.5|3217.5|3216.5|3217.5|3216.5|3217.5|3215.5|0
1769685020000|2026-01-29 11:10:20|3217|3216|3216.5|3215|3217.5|3216|3216.5|3215|903
1769685030000|2026-01-29 11:10:30|3217.5|3216|3220|3219|3220|3219|3217.5|3216|2010
1769685040000|2026-01-29 11:10:40|3221.5|3218.5|3220.5|3219|3221.5|3220.5|3219.5|3218.5|334
1769685050000|2026-01-29 11:10:50|3221|3219.5|3221.5|3220|3221.5|3220|3220.5|3219.5|0
1769685060000|2026-01-29 11:11:00|3222|3220.5|3224|3222.5|3224|3222.5|3222|3220.5|169
1769685070000|2026-01-29 11:11:10|3226|3224.5|3226.5|3225.5|3226.5|3226|3226|3224.5|452
1769685080000|2026-01-29 11:11:20|3226|3225|3226.5|3225.5|3226.5|3225.5|3226|3225|269
1769685090000|2026-01-29 11:11:30|3227|3226|3228|3226.5|3228|3226.5|3227|3226|3
1769685100000|2026-01-29 11:11:40|3228.5|3226|3228.5|3227|3228.5|3227|3228.5|3226|0
1769685110000|2026-01-29 11:11:50|3229|3227.5|3229|3227.5|3229|3227.5|3229|3227.5|142
1769685120000|2026-01-29 11:12:00|3229.5|3228|3230|3228.5|3230|3228.5|3229.5|3228|1
1769685130000|2026-01-29 11:12:10|3230.5|3229|3229.5|3228|3231.5|3229.5|3229.5|3228|459
1769685140000|2026-01-29 11:12:20|3228.5|3226.5|3227|3225|3228.5|3226.5|3227|3225|185
1769685150000|2026-01-29 11:12:30|3226.5|3224|3226|3224|3227|3224|3226|3224|162
1769685160000|2026-01-29 11:12:40|3226.5|3224.5|3228|3226.5|3228|3226.5|3226.5|3224.5|1438
1769685180000|2026-01-29 11:13:00|3227.5|3226|3229|3227|3229|3228|3227|3226|178
1769685190000|2026-01-29 11:13:10|3229.5|3227.5|3229.5|3228|3229.5|3228|3229|3227|0
1769685200000|2026-01-29 11:13:20|3231.5|3228.5|3231.5|3230.5|3231.5|3230.5|3231.5|3228|639
1769685210000|2026-01-29 11:13:30|3232.5|3231|3232|3231|3232.5|3231|3232|3231|0
1769685220000|2026-01-29 11:13:40|3232.5|3231.5|3235|3234|3235|3234|3232|3231.5|1005
1769685230000|2026-01-29 11:13:50|3234|3232.5|3232.5|3230.5|3234|3232.5|3232|3230.5|54
1769685240000|2026-01-29 11:14:00|3232|3230|3231|3229|3232|3230|3230|3228.5|1198
1769685250000|2026-01-29 11:14:10|3230.5||3230.5||3231||3230.5||0
1769685260000|2026-01-29 11:14:20|3229.5|3228|3230|3228|3230|3228|3229.5|3228|646
1769685270000|2026-01-29 11:14:30|3228|3226.5|3227.5|3226.5|3228|3226.5|3227.5|3226.5|198
1769685280000|2026-01-29 11:14:40|3228|3225.5|3228|3226.5|3228|3226.5|3227|3225.5|0
1769685290000|2026-01-29 11:14:50|3227|3226|3227.5|3226|3227.5|3226|3227|3225.5|0
1769685300000|2026-01-29 11:15:00|3228|3226.5|3228|3226.5|3228|3226.5|3228|3226.5|124
1769685310000|2026-01-29 11:15:10|3229.5|3227|3229.5|3228.5|3229.5|3228.5|3229.5|3227|130
1769685340000|2026-01-29 11:15:40|3231|3229|3230.5|3229|3231|3229|3230.5|3229|0
1769685350000|2026-01-29 11:15:50|3231|3230|3232.5|3231|3232.5|3231|3230.5|3230|465
1769685360000|2026-01-29 11:16:00||3231.5||3231.5||3231.5||3231.5|0
1769685370000|2026-01-29 11:16:10|3233.5|3232|3237.5|3235.5|3237.5|3235.5|3233.5|3232|395
1769685380000|2026-01-29 11:16:20|3239|3236.5|3237|3235.5|3239|3238.5|3237|3235.5|976
1769685390000|2026-01-29 11:16:30|3240.5|3239|3241.5|3239.5|3244|3242|3240.5|3239|567
1769685400000|2026-01-29 11:16:40|3237|3240|3237.5|3236.5|3237.5|3240|3237|3234.5|531
1769685410000|2026-01-29 11:16:50|3238.5|3237|3239|3238|3239|3238|3238.5|3236|217
1769685420000|2026-01-29 11:17:00||3237.5||3237.5||3238.5||3237.5|0
1769685430000|2026-01-29 11:17:10|3238.5|3239|3242.5|3241|3242.5|3241|3238.5|3239|2065
1769685440000|2026-01-29 11:17:20|3242|3240.5|3241.5|3239.5|3242|3240.5|3241|3239.5|22
1769685450000|2026-01-29 11:17:30|3244.5|3240|3244|3242.5|3244.5|3242.5|3244|3240|151
1769685460000|2026-01-29 11:17:40|3244.5|3243|3243|3241.5|3244.5|3243|3243|3241|140
1769685470000|2026-01-29 11:17:50|3243.5|3243|3243.5|3242|3244.5|3243|3243|3240.5|204
1769685480000|2026-01-29 11:18:00|3244.5|3242.5|3241.5|3240.5|3244.5|3242.5|3241.5|3240.5|1293
1769685490000|2026-01-29 11:18:10|3241|3239.5|3240.5|3239.5|3241|3239.5|3240.5|3239.5|4
1769685500000|2026-01-29 11:18:20|3240|3240|3239.5|3238|3240|3240|3239.5|3238|0
1769685510000|2026-01-29 11:18:30|3238.5|3238.5|3242|3240|3243|3241|3238.5|3238.5|744
1769685520000|2026-01-29 11:18:40|3241.5|3240.5|3242|3240.5|3242|3240.5|3241.5|3240.5|0
1769685530000|2026-01-29 11:18:50|3244.5|3242.5|3246|3244.5|3246|3245|3244|3242.5|1674
1769685540000|2026-01-29 11:19:00|3247|3244|3247|3245.5|3247|3245.5|3247|3244|176
1769685550000|2026-01-29 11:19:10||3246||3245.5||3246||3245.5|0
1769685560000|2026-01-29 11:19:20|3247.5|3246.5|3246.5|3245|3247.5|3246.5|3246.5|3245|675
1769685570000|2026-01-29 11:19:30|3246|3245.5|3247|3245.5|3247|3246|3246|3245.5|869
1769685580000|2026-01-29 11:19:40|3246.5||3247.5||3247.5||3246.5||63
1769685590000|2026-01-29 11:19:50|3248.5|3246|3248.5|3247.5|3248.5|3247.5|3248.5|3245.5|179
1769685600000|2026-01-29 11:20:00|3250|3248.5|3253|3251.5|3253.5|3251.5|3250|3248.5|1205
1769685610000|2026-01-29 11:20:10|3253.5||3253||3253.5||3253||0
1769685620000|2026-01-29 11:20:20|3251|3249.5|3249|3247.5|3251|3249.5|3249|3247.5|384
1769685630000|2026-01-29 11:20:30|3248.5|3248|3249|3247.5|3249|3248|3248.5|3247.5|0
1769685640000|2026-01-29 11:20:40|3249.5|3248|3253.5|3252|3254.5|3253|3249.5|3248|314
1769685650000|2026-01-29 11:20:50|3252.5|3251|3253.5|3251.5|3253.5|3252|3252.5|3251|312
1769685660000|2026-01-29 11:21:00|3254|3252|3254|3253|3254|3253|3254|3251.5|0
1769685670000|2026-01-29 11:21:10|3254.5|3253.5|3256.5|3254.5|3256.5|3255|3254.5|3253|646
1769685680000|2026-01-29 11:21:20|3256|3254|3256|3254|3256|3254.5|3255.5|3253.5|0
1769685690000|2026-01-29 11:21:30|3255|3253.5|3252|3250|3255|3253.5|3252|3250|741
1769685700000|2026-01-29 11:21:40|3251.5||3252||3252.5||3251.5||0
1769685710000|2026-01-29 11:21:50||3250.5||3250.5||3250.5||3250.5|89
1769685720000|2026-01-29 11:22:00|3252.5|3251|3255|3253.5|3255|3253.5|3252.5|3250.5|2246
1769685730000|2026-01-29 11:22:10|3254.5||3255||3255||3254.5||0
1769685740000|2026-01-29 11:22:20|3254.5|3253|3254.5|3252.5|3254.5|3253.5|3254.5|3252.5|0
1769685750000|2026-01-29 11:22:30|3255|3253|3254.5|3253|3255|3253|3254.5|3252.5|0
1769685760000|2026-01-29 11:22:40|3254|3254|3256|3254|3256|3254|3254|3254|0
1769685770000|2026-01-29 11:22:50||3253.5||3254||3254.5||3253.5|0
1769685780000|2026-01-29 11:23:00|3255.5||3256||3256||3255.5||0
1769685790000|2026-01-29 11:23:10|3256.5|3254.5|3256.5|3255|3256.5|3255|3256.5|3254.5|0
1769685800000|2026-01-29 11:23:20||3255.5||3254.5||3255.5||3254.5|0
1769685810000|2026-01-29 11:23:30||3255||3254.5||3255||3254.5|0
1769685820000|2026-01-29 11:23:40|3256|3254|3255.5|3254|3256.5|3254|3255.5|3254|0
1769685830000|2026-01-29 11:23:50|3256|3254.5|3260|3258.5|3260|3258.5|3256|3254.5|3488
1769685840000|2026-01-29 11:24:00|3261|3259|3261|3259.5|3261|3259.5|3261|3259|479
1769685850000|2026-01-29 11:24:10|3258.5|3257|3258.5|3257|3258.5|3257.5|3256.5|3255|412
1769685870000|2026-01-29 11:24:30|3258|3256.5|3258|3256.5|3258|3256.5|3258|3256.5|0
1769685880000|2026-01-29 11:24:40||3256||3256||3256||3256|142
1769685890000|2026-01-29 11:24:50|3259|3257.5|3258.5|3256.5|3259|3258|3258.5|3256.5|193
1769685900000|2026-01-29 11:25:00|3259|3257|3259|3257.5|3259|3257.5|3259|3257|0
1769685910000|2026-01-29 11:25:10|3258.5|3258|3259|3257.5|3259|3258|3258.5|3257.5|506
1769685920000|2026-01-29 11:25:20|3259.5||3259.5||3259.5||3259.5||0
1769685930000|2026-01-29 11:25:30|3259|3258|3259|3257.5|3259.5|3258|3259|3257.5|0
1769685940000|2026-01-29 11:25:40|3259.5|3258|3259.5|3258|3259.5|3258|3259.5|3258|100
1769685950000|2026-01-29 11:25:50|3258.5|3257.5|3259|3257.5|3259|3257.5|3258.5|3257.5|308
1769685960000|2026-01-29 11:26:00|3259.5|3258|3259.5|3258|3259.5|3258|3259.5|3258|864
1769685970000|2026-01-29 11:26:10|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|0
1769685980000|2026-01-29 11:26:20|3262|3260|3262|3260|3262|3260.5|3261.5|3259.5|192
1769685990000|2026-01-29 11:26:30|3261.5|3260.5|3261.5|3260|3262|3260.5|3261.5|3260|0
1769686000000|2026-01-29 11:26:40|3262|3260.5|3262|3260.5|3262|3261|3262|3260|0
1769686010000|2026-01-29 11:26:50||3261||3260.5||3261||3260|142
1769686030000|2026-01-29 11:27:10|3266.5|3261|3270|3268.5|3270|3268.5|3266.5|3261|0
1769686040000|2026-01-29 11:27:20|3269.5|3268|3270|3268|3270|3268.5|3269.5|3268|0
1769686050000|2026-01-29 11:27:30|3269.5|3268.5|3270|3268|3270|3268.5|3269.5|3267.5|723
1769686060000|2026-01-29 11:27:40||3268.5||3268.5||3268.5||3268|0
1769686070000|2026-01-29 11:27:50||3268||3269||3269||3268|0
1769686080000|2026-01-29 11:28:00|3271|3269.5|3271|3269.5|3271|3269.5|3271|3269.5|142
1769686090000|2026-01-29 11:28:10||3270||3270||3270||3270|226
1769686100000|2026-01-29 11:28:20|3270|3268.5|3268|3266.5|3270|3268.5|3268|3266.5|237
1769686110000|2026-01-29 11:28:30|3267.5|3266|3265.5|3264.5|3267.5|3266|3265.5|3264.5|894
1769686120000|2026-01-29 11:28:40|3266|3264|3266|3264|3266|3264.5|3266|3264|375
1769686130000|2026-01-29 11:28:50|3265.5|3264.5|3265.5|3264|3265.5|3264.5|3265.5|3264|0
1769686140000|2026-01-29 11:29:00|3265|3263.5|3266|3264|3266|3264|3264.5|3263.5|142
1769686150000|2026-01-29 11:29:10|3265.5|3264.5|3268.5|3267|3268.5|3267.5|3265.5|3264|1830
1769686160000|2026-01-29 11:29:20||3267.5||3267.5||3267.5||3267.5|0
1769686170000|2026-01-29 11:29:30|3268|3266.5|3269.5|3268|3269.5|3268|3268|3266.5|1231
1769686180000|2026-01-29 11:29:40|3273.5|3267.5|3275|3273.5|3275|3273.5|3273.5|3267.5|5
1769686190000|2026-01-29 11:29:50|3275.5|3274|3275.5|3274|3275.5|3275|3275.5|3273.5|6870
1769686200000|2026-01-29 11:30:00||3274.5||3274||3274.5||3274|0
1769686210000|2026-01-29 11:30:10||3274.5||3274.5||3274.5||3274.5|0
1769686220000|2026-01-29 11:30:20|3275|3273.5|3275|3273.5|3275|3274|3274.5|3273.5|10
1769686230000|2026-01-29 11:30:30|3276|3275.5|3275.5|3274.5|3276.5|3276|3275.5|3274.5|24
1769686240000|2026-01-29 11:30:40|3277|3275.5|3277|3275.5|3277|3276|3276|3274.5|182
1769686250000|2026-01-29 11:30:50|3276.5|3275|3278|3277|3278|3277|3276.5|3275|0
1769686260000|2026-01-29 11:31:00|3279.5|3278.5|3280|3279|3280|3279|3279.5|3278.5|978
1769686280000|2026-01-29 11:31:20|3281|3279.5|3280.5|3279|3281|3279.5|3280.5|3279|204
1769686290000|2026-01-29 11:31:30|3281.5|3279.5|3284.5|3283|3284.5|3283.5|3281.5|3279.5|409
1769686300000|2026-01-29 11:31:40|3283.5|3282|3283|3281|3284|3282.5|3283|3281|652
1769686310000|2026-01-29 11:31:50|3282.5|3281.5|3283|3281.5|3283|3281.5|3282.5|3281|100
1769686320000|2026-01-29 11:32:00|3284|3282|3287.5|3285.5|3288.5|3286.5|3284|3282|3398
1769686330000|2026-01-29 11:32:10|3286.5|3285|3286.5|3284.5|3287|3285|3285.5|3284.5|347
1769686340000|2026-01-29 11:32:20|3288|3285|3287.5|3287|3288|3287|3287|3285|421
1769686350000|2026-01-29 11:32:30|3288|3289.5|3290.5|3289.5|3290.5|3289.5|3287.5|3289.5|322
1769686360000|2026-01-29 11:32:40|3291|3290.5|3289|3287.5|3291.5|3290.5|3289|3287.5|29
1769686370000|2026-01-29 11:32:50|3290.5|3288.5|3290|3288|3290.5|3288.5|3290|3288|447
1769686380000|2026-01-29 11:33:00|3290.5|3288.5|3288.5|3286.5|3293|3291.5|3288.5|3286.5|1029
1769686390000|2026-01-29 11:33:10|3288|3287|3289|3288.5|3290|3289|3288|3287|2215
1769686400000|2026-01-29 11:33:20|3290|3285.5|3284|3282.5|3290|3286|3284|3282|1134
1769686410000|2026-01-29 11:33:30|3285|3282|3278|3277|3285|3283.5|3278|3277|1362
1769686420000|2026-01-29 11:33:40|3276|3274|3275.5|3274|3278|3275.5|3275|3273.5|1465
1769686430000|2026-01-29 11:33:50|3274|3274.5|3273.5|3272|3274|3274.5|3273|3271.5|70
1769686440000|2026-01-29 11:34:00|3273|3271.5|3272|3270|3273.5|3272|3271.5|3270|558
1769686450000|2026-01-29 11:34:10|3271.5|3269.5|3272.5|3270.5|3272.5|3270.5|3270.5|3269|341
1769686460000|2026-01-29 11:34:20|3272|3270|3271.5|3269.5|3272|3271|3270|3269|947
1769686470000|2026-01-29 11:34:30|3271|3269|3271|3270|3271|3270|3270|3269|1091
1769686490000|2026-01-29 11:34:50|3275|3272.5|3273.5|3271.5|3275|3272.5|3273.5|3271.5|28
1769686500000|2026-01-29 11:35:00|3276|3272|3276|3274.5|3277|3275|3276|3272|23
1769686510000|2026-01-29 11:35:10|3277|3275|3277|3275.5|3277|3275.5|3276|3275|100
1769686520000|2026-01-29 11:35:20|3278.5|3276|3278|3276.5|3278.5|3276.5|3278|3276|34
1769686530000|2026-01-29 11:35:30|3278.5|3276|3279|3277.5|3279|3277.5|3278.5|3276|0
1769686540000|2026-01-29 11:35:40|3278.5|3277|3278.5|3277|3278.5|3277|3278.5|3277|0
1769686550000|2026-01-29 11:35:50|3279|3278|3279|3278|3279|3278|3279|3278|0
1769686560000|2026-01-29 11:36:00|3278|3276.5|3278|3276.5|3278|3276.5|3278|3276.5|835
1769686570000|2026-01-29 11:36:10|3277|3275.5|3279|3277|3279|3277|3277|3275|243
1769686580000|2026-01-29 11:36:20|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|0
1769686590000|2026-01-29 11:36:30|3280|3278|3280|3279|3280|3279|3280|3278|415
1769686600000|2026-01-29 11:36:40|3282|3278.5|3282|3280.5|3284|3282|3282|3278.5|215
1769686610000|2026-01-29 11:36:50|3281.5|3281|3283|3281|3283|3281.5|3281.5|3281|761
1769686620000|2026-01-29 11:37:00|3282.5|3279.5|3281.5|3280|3283|3280|3280|3279.5|260
1769686630000|2026-01-29 11:37:10|3282|3280.5|3281.5|3280|3282|3280.5|3281.5|3280|157
1769686640000|2026-01-29 11:37:20|3282||3282||3282||3282||0
1769686650000|2026-01-29 11:37:30|3281.5||3281.5||3281.5||3281.5||0
1769686660000|2026-01-29 11:37:40|3281|3279.5|3281|3279.5|3281|3279.5|3281|3279.5|0
1769686680000|2026-01-29 11:38:00|3280.5|3278.5|3280|3278.5|3280.5|3278.5|3280|3278|62
1769686690000|2026-01-29 11:38:10|3284|3278|3284.5|3283.5|3284.5|3283.5|3284|3278|360
1769686710000|2026-01-29 11:38:30|3284|3282.5|3282|3280.5|3284.5|3282.5|3282|3280.5|1267
1769686720000|2026-01-29 11:38:40|3281.5|3281|3282.5|3281|3282.5|3281|3281.5|3281|457
1769686780000|2026-01-29 11:39:40||3281.5||3281.5||3281.5||3281.5|0
1769686790000|2026-01-29 11:39:50|3284|3281|3287|3285|3287|3285|3284|3281|1438
1769686800000|2026-01-29 11:40:00|3287.5|3285.5|3287|3285|3287.5|3285.5|3287|3285|0
1769686810000|2026-01-29 11:40:10|3287.5|3285.5|3287.5|3285.5|3287.5|3285.5|3287.5|3285.5|0
1769686830000|2026-01-29 11:40:30|3288|3286|3288|3286|3288|3286|3288|3286|0
1769686840000|2026-01-29 11:40:40||3285.5||3286||3286||3285.5|0
1769686850000|2026-01-29 11:40:50|3288.5|3286.5|3288.5|3287|3288.5|3287|3288.5|3286.5|0
1769686860000|2026-01-29 11:41:00|3287.5|3286.5|3287.5|3286|3287.5|3286.5|3287|3286|1258
1769686870000|2026-01-29 11:41:10||3285.5||3285.5||3285.5||3285.5|0
1769686880000|2026-01-29 11:41:20|3287||3287||3287.5||3287||0
1769686890000|2026-01-29 11:41:30|3287.5||3286.5||3287.5||3286.5||0
1769686900000|2026-01-29 11:41:40|3285.5|3283.5|3285|3283.5|3285.5|3283.5|3285|3283.5|709
1769686910000|2026-01-29 11:41:50|3286.5|3284.5|3286.5|3284.5|3286.5|3285|3286.5|3284.5|234
1769686920000|2026-01-29 11:42:00|3287|3285.5|3287|3285.5|3287|3285.5|3287|3285.5|0
1769686930000|2026-01-29 11:42:10|3287.5|3287|3287.5|3287|3287.5|3287|3287.5|3287|2441
1769686940000|2026-01-29 11:42:20|3288|3286.5|3285|3283.5|3288|3286.5|3285|3283.5|4835
1769686950000|2026-01-29 11:42:30||3283||3283||3283||3283|0
1769686960000|2026-01-29 11:42:40|3284.5||3284.5||3284.5||3284.5||380
1769686970000|2026-01-29 11:42:50||3283.5||3283||3283.5||3283|0
1769686980000|2026-01-29 11:43:00|3284|3285.5|3288|3285.5|3288|3286|3284|3285.5|255
1769686990000|2026-01-29 11:43:10|3288.5|3286|3286|3284|3289.5|3287.5|3286|3284|0
1769687000000|2026-01-29 11:43:20|3285|3283.5|3284.5|3282.5|3285|3284|3284.5|3282|1054
1769687010000|2026-01-29 11:43:30|3284|3282|3283.5|3282|3284|3282|3283.5|3282|0
1769687020000|2026-01-29 11:43:40|3283||3283||3283||3283||0
1769687030000|2026-01-29 11:43:50|3285|3283.5|3285|3283.5|3285|3283.5|3285|3283.5|366
1769687040000|2026-01-29 11:44:00|3284.5|3282.5|3284.5|3282.5|3285|3282.5|3284.5|3282.5|133
1769687050000|2026-01-29 11:44:10|3284|3281|3282.5|3281|3284.5|3281|3282.5|3280.5|965
1769687060000|2026-01-29 11:44:20|3281.5|3280.5|3281.5|3279.5|3281.5|3280.5|3281.5|3279|0
1769687070000|2026-01-29 11:44:30|3281|3279|3280.5|3280|3281|3280|3280.5|3279|286
1769687080000|2026-01-29 11:44:40|3281|3279|3280|3279|3281|3279|3280|3279|134
1769687090000|2026-01-29 11:44:50|3281.5|3279.5|3282|3279.5|3282|3279.5|3281|3279|0
1769687100000|2026-01-29 11:45:00|3283|3280|3283.5|3281.5|3283.5|3281.5|3283|3280|0
1769687110000|2026-01-29 11:45:10|3284.5|3282.5|3288|3285.5|3288|3286|3284.5|3282.5|0
1769687120000|2026-01-29 11:45:20|3289|3286|3289|3286.5|3289|3286.5|3289|3286|0
1769687130000|2026-01-29 11:45:30|3289.5|3287|3289.5|3287|3289.5|3287|3289.5|3286.5|0
1769687140000|2026-01-29 11:45:40|3290|3288|3290|3287.5|3290|3288|3290|3287.5|0
1769687160000|2026-01-29 11:46:00|3289.5|3284.5|3286.5|3284|3289.5|3284.5|3286.5|3284|0
1769687170000|2026-01-29 11:46:10|3286|3283.5|3285|3283.5|3286|3283.5|3285|3283.5|0
1769687190000|2026-01-29 11:46:30||3284||3283.5||3284||3283.5|0
1769687210000|2026-01-29 11:46:50|3288.5|3284|3289|3287|3289.5|3287.5|3288.5|3284|0
1769687220000|2026-01-29 11:47:00|3289.5|3287.5|3290|3287.5|3290|3287.5|3289|3287.5|49
1769687230000|2026-01-29 11:47:10|3289.5|3288|3288|3286|3289.5|3288|3288|3286|402
1769687240000|2026-01-29 11:47:20||3287||3286||3287||3286|230
1769687260000|2026-01-29 11:47:40||3286.5||3286||3286.5||3286|0
1769687270000|2026-01-29 11:47:50|3287|3285.5|3287|3285.5|3287|3285.5|3287|3285.5|231
1769687280000|2026-01-29 11:48:00|3289|3286.5|3289|3287|3289|3287|3289|3286.5|198
1769687300000|2026-01-29 11:48:20||3287.5||3287||3287.5||3287|0
1769687330000|2026-01-29 11:48:50|3288.5|3286.5|3288.5|3286.5|3288.5|3286.5|3288.5|3286.5|236
1769687340000|2026-01-29 11:49:00|3288|3286|3287.5|3286|3288|3286|3287.5|3286|57
1769687360000|2026-01-29 11:49:20|||||||||199
1769687380000|2026-01-29 11:49:40|3285.5|3283|3290|3288|3292|3290.5|3285.5|3283|518
1769687400000|2026-01-29 11:50:00||3288.5||3288.5||3288.5||3288|0
1769687410000|2026-01-29 11:50:10|3292|3289.5|3291.5|3289.5|3292|3289.5|3291.5|3289.5|237
1769687420000|2026-01-29 11:50:20|3292|3290|3292|3290|3292|3290|3291.5|3289.5|231
1769687430000|2026-01-29 11:50:30|3293|3290.5|3292.5|3291|3293|3291|3292.5|3290.5|403
1769687440000|2026-01-29 11:50:40||3290.5||3291.5||3291.5||3290.5|36
1769687450000|2026-01-29 11:50:50|3292|3291|3292|3290.5|3292|3291|3292|3290.5|198
1769687460000|2026-01-29 11:51:00|3291.5|3289|3291.5|3289.5|3292|3289.5|3291.5|3289|78
1769687480000|2026-01-29 11:51:20|3291|3290|3291|3289.5|3291|3290|3291|3289.5|0
1769687490000|2026-01-29 11:51:30|3290|3289|3290|3289|3290|3289|3290|3289|0
1769687500000|2026-01-29 11:51:40|3289|3287.5|3289.5|3287.5|3289.5|3287.5|3289|3287.5|143
1769687510000|2026-01-29 11:51:50|3289||3289||3289||3289||0
1769687520000|2026-01-29 11:52:00|3288.5|3287|3290|3288.5|3290|3288.5|3288.5|3287|76
1769687530000|2026-01-29 11:52:10|3295.5|3293.5|3296|3294.5|3296|3295.5|3295.5|3293.5|1165
1769687540000|2026-01-29 11:52:20||3294||3294||3294||3294|0
1769687550000|2026-01-29 11:52:30|3295.5|3294.5|3297|3295.5|3297|3295.5|3295.5|3294.5|839
1769687560000|2026-01-29 11:52:40|3296.5|3295|3297|3295|3297|3295|3296.5|3295|1
1769687570000|2026-01-29 11:52:50|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294.5|154
1769687580000|2026-01-29 11:53:00|3295|3293|3296|3294.5|3296|3294.5|3294.5|3293|322
1769687590000|2026-01-29 11:53:10||3295||3294||3295||3293.5|500
1769687600000|2026-01-29 11:53:20|3295.5||3294.5||3296||3294.5||100
1769687610000|2026-01-29 11:53:30|3294|3293|3295|3293.5|3295|3293.5|3294|3293|78
1769687630000|2026-01-29 11:53:50|3293|3294|3292.5|3290.5|3293.5|3294|3292.5|3290.5|596
1769687640000|2026-01-29 11:54:00|3292||3292||3292||3292||0
1769687650000|2026-01-29 11:54:10|3291.5|3289.5|3290.5|3288|3291.5|3290|3290.5|3288|0
1769687660000|2026-01-29 11:54:20|3290|3288.5|3290|3288.5|3290|3288.5|3290|3288.5|0
1769687670000|2026-01-29 11:54:30|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|0
1769687690000|2026-01-29 11:54:50|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|648
1769687700000|2026-01-29 11:55:00|3292|3290.5|3293.5|3292|3293.5|3292|3292|3290.5|47
1769687710000|2026-01-29 11:55:10|3294|3293|3295|3292.5|3295|3293|3294|3292.5|100
1769687720000|2026-01-29 11:55:20|3294.5|3293|3294|3293|3294.5|3293|3294|3293|238
1769687730000|2026-01-29 11:55:30|3293|3291|3292.5|3291|3293|3291|3292.5|3291|306
1769687760000|2026-01-29 11:56:00|3293|3293|3294.5|3293|3294.5|3293|3293|3293|758
1769687770000|2026-01-29 11:56:10||3293.5||3293||3293.5||3293|0
1769687780000|2026-01-29 11:56:20||3293.5||3293.5||3293.5||3293.5|0
1769687790000|2026-01-29 11:56:30|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3295|0
1769687800000|2026-01-29 11:56:40|3297|3295|3298|3297|3298|3297|3297|3295|0
1769687810000|2026-01-29 11:56:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3297.5|3297.5|10000
1769687820000|2026-01-29 11:57:00|3297.5|3297|3297.5|3296|3297.5|3297|3297.5|3296|900
1769687850000|2026-01-29 11:57:30||3296.5||3296||3296.5||3296|0
1769687860000|2026-01-29 11:57:40|3298.5|3296.5|3298.5|3296.5|3298.5|3297.5|3298.5|3296|142
1769687870000|2026-01-29 11:57:50||3297||3296.5||3297||3296.5|0
1769687880000|2026-01-29 11:58:00|3298|3297|3299|3297.5|3299|3297.5|3298|3297|650
1769687890000|2026-01-29 11:58:10|3301|3298|3297.5|3297|3301|3300|3297.5|3297|1171
1769687900000|2026-01-29 11:58:20|3299|3298|3300.5|3299|3300.5|3299|3299|3297|1818
1769687920000|2026-01-29 11:58:40||3299.5||3299||3299.5||3299|0
1769687930000|2026-01-29 11:58:50|3301|3299.5|3303|3301|3303.5|3301.5|3301|3299.5|1045
1769687940000|2026-01-29 11:59:00|3303.5|3300.5|3303.5|3301|3303.5|3301.5|3303.5|3300.5|0
1769687950000|2026-01-29 11:59:10|3303|3301.5|3302.5|3301|3303|3301.5|3302.5|3301|0
1769687970000|2026-01-29 11:59:30|3302||3302||3302||3302||0
1769687980000|2026-01-29 11:59:40|3301.5|3299.5|3301.5|3299.5|3301.5|3299.5|3301.5|3299.5|474
1769687990000|2026-01-29 11:59:50|3301||3301||3301||3301||142
1769688000000|2026-01-29 12:00:00||3298.5||3298.5||3298.5||3298.5|0
1769688120000|2026-01-29 12:02:00|3300|3298|3300|3299|3301|3299|3300|3298|292
1769688130000|2026-01-29 12:02:10|3300.5||3300||3300.5||3300||0
1769688140000|2026-01-29 12:02:20|3300.5|3299.5|3301.5|3300.5|3301.5|3300.5|3300.5|3299.5|633
1769688160000|2026-01-29 12:02:40|3302|3301|3303|3302|3303|3302|3302|3301|269
1769688170000|2026-01-29 12:02:50|3302.5|3301.5|3308.5|3307|3308.5|3307|3302.5|3301.5|190
1769688180000|2026-01-29 12:03:00|3309|3308|3313|3311|3313|3311|3309|3308|812
1769688190000|2026-01-29 12:03:10|3312.5|3310.5|3310|3309|3312.5|3310.5|3310|3309|184
1769688200000|2026-01-29 12:03:20|3309.5|3309.5|3314|3312|3314|3312|3309.5|3308|581
1769688210000|2026-01-29 12:03:30|3313.5|3313|3314|3312.5|3315|3313|3313.5|3312|329
1769688220000|2026-01-29 12:03:40|3315|3313.5|3314|3312.5|3315|3314|3313.5|3311.5|926
1769688230000|2026-01-29 12:03:50|3314.5|3312|3314|3312.5|3314.5|3312.5|3314|3312|0
1769688240000|2026-01-29 12:04:00|3314.5|3313.5|3313|3311.5|3314.5|3313.5|3313|3310.5|0
1769688250000|2026-01-29 12:04:10|3312.5|3311|3312.5|3310.5|3313|3311|3312.5|3310.5|0
1769688260000|2026-01-29 12:04:20||3311.5||3311.5||3311.5||3311.5|0
1769688280000|2026-01-29 12:04:40|3313.5|3312|3313.5|3311.5|3314|3312|3313.5|3311.5|1719
1769688290000|2026-01-29 12:04:50|3313|3311|3313|3311.5|3313|3311.5|3313|3311|550
1769688300000|2026-01-29 12:05:00|3314|3312|3315|3313.5|3316.5|3314|3314|3312|1227
1769688310000|2026-01-29 12:05:10|3314|3313|3315|3313.5|3316|3314|3314|3313|508
1769688320000|2026-01-29 12:05:20|3315.5|3314|3317.5|3316|3318|3316.5|3315.5|3314|317
1769688330000|2026-01-29 12:05:30|3318||3317.5||3318||3317.5||135
1769688340000|2026-01-29 12:05:40|3317|3315.5|3317|3315.5|3318|3316|3317|3315.5|796
1769688350000|2026-01-29 12:05:50|3317.5|3316|3318|3316.5|3318|3316.5|3317.5|3316|2133
1769688360000|2026-01-29 12:06:00|3320|3317|3320.5|3318.5|3322.5|3321|3319.5|3317|4149
1769688370000|2026-01-29 12:06:10|3319.5|3319|3321.5|3319.5|3321.5|3319.5|3319.5|3318|1824
1769688380000|2026-01-29 12:06:20|3322|3320|3322.5|3321|3322.5|3321|3321.5|3319.5|500
1769688390000|2026-01-29 12:06:30||3321.5||3321||3321.5||3321|0
1769688400000|2026-01-29 12:06:40||3321.5||3321.5||3321.5||3321.5|0
1769688420000|2026-01-29 12:07:00|3324.5|3323|3322|3320.5|3325|3323.5|3322|3320|221
1769688430000|2026-01-29 12:07:10|3321.5|3320|3321|3320|3321.5|3320|3321|3319.5|0
1769688440000|2026-01-29 12:07:20|3318.5|3316.5|3318|3316.5|3318.5|3316.5|3318|3316.5|0
1769688450000|2026-01-29 12:07:30|3317|3315.5|3317|3315.5|3317|3315.5|3317|3315.5|0
1769688460000|2026-01-29 12:07:40|3315|3314|3316.5|3314|3317|3315|3315|3314|166
1769688470000|2026-01-29 12:07:50|3317.5|3314.5|3317.5|3316|3317.5|3316|3317.5|3314.5|75
1769688480000|2026-01-29 12:08:00||3317||3316||3317||3316|0
1769688490000|2026-01-29 12:08:10||3316.5||3316.5||3316.5||3316.5|100
1769688500000|2026-01-29 12:08:20|3319|3317|3318.5|3317|3319|3317|3318.5|3317|0
1769688510000|2026-01-29 12:08:30|3319|3317.5|3320.5|3319.5|3320.5|3319.5|3319|3317.5|746
1769688520000|2026-01-29 12:08:40|3322|3320|3325.5|3324|3325.5|3324|3322|3320|340
1769688530000|2026-01-29 12:08:50|3326|3324.5|3324.5|3322.5|3326|3324.5|3324|3322|209
1769688550000|2026-01-29 12:09:10|3324||3324.5||3324.5||3324||0
1769688560000|2026-01-29 12:09:20|3326|3324|3326.5|3324.5|3327|3325.5|3325.5|3324|4649
1769688570000|2026-01-29 12:09:30|3328.5|3325|3329|3327|3329|3327.5|3328.5|3325|1
1769688580000|2026-01-29 12:09:40||3327.5||3328||3328||3327.5|9
1769688590000|2026-01-29 12:09:50|3330|3327|3330|3328|3330|3328|3329|3327|919
1769688600000|2026-01-29 12:10:00|3329|3328.5|3330|3329|3330|3329|3329|3328|353
1769688610000|2026-01-29 12:10:10|||||||||511
1769688620000|2026-01-29 12:10:20|3329.5|3328|3329|3328|3329.5|3328|3329|3328|0
1769688630000|2026-01-29 12:10:30|3329.5||3330||3330||3329.5||0
1769688640000|2026-01-29 12:10:40|3331.5|3330|3332|3330|3332|3330|3331|3329.5|600
1769688650000|2026-01-29 12:10:50|3333|3331|3333.5|3332|3333.5|3332|3333|3331|991
1769688660000|2026-01-29 12:11:00|3333||3333||3333||3333||314
1769688670000|2026-01-29 12:11:10|3332.5|3331.5|3335|3333|3335|3333|3332.5|3331.5|264
1769688680000|2026-01-29 12:11:20|3334.5|3333.5|3335|3333.5|3335|3333.5|3334.5|3333|0
1769688690000|2026-01-29 12:11:30|3334|3331.5|3333.5|3331.5|3334|3331.5|3333.5|3331.5|0
1769688700000|2026-01-29 12:11:40|3333|3332|3335.5|3333.5|3335.5|3333.5|3333|3331.5|2781
1769688710000|2026-01-29 12:11:50|3335|3333|3335|3333|3335.5|3333|3335|3333|89
1769688720000|2026-01-29 12:12:00|3336|3333.5|3335|3334|3336|3334|3335|3333|926
1769688730000|2026-01-29 12:12:10|3335.5|3334.5|3336.5|3335.5|3337|3336|3335.5|3334.5|669
1769688740000|2026-01-29 12:12:20|3336|3335|3333.5|3331.5|3336|3335|3333|3331.5|1131
1769688750000|2026-01-29 12:12:30|3335.5|3332|3334.5|3333.5|3336.5|3334.5|3334.5|3332|376
1769688760000|2026-01-29 12:12:40|3334|3333|3334.5|3332.5|3334.5|3333|3334|3332|0
1769688770000|2026-01-29 12:12:50|3334|3333|3334|3332.5|3334|3333|3334|3332.5|0
1769688780000|2026-01-29 12:13:00|3334.5||3334.5||3334.5||3334||0
1769688790000|2026-01-29 12:13:10|3332.5|3331|3331.5|3331|3333.5|3331|3331.5|3331|0
1769688800000|2026-01-29 12:13:20|3333|3330|3334.5|3334|3334.5|3334|3333|3330|1478
1769688810000|2026-01-29 12:13:30|3334|3333|3334|3333|3334|3333|3334|3333|43
1769688820000|2026-01-29 12:13:40|3334.5||3334||3334.5||3334||0
1769688830000|2026-01-29 12:13:50||3332.5||3332.5||3332.5||3332.5|954
1769688840000|2026-01-29 12:14:00|3332.5|3331|3334|3332.5|3334.5|3332.5|3332.5|3330.5|776
1769688850000|2026-01-29 12:14:10|3333.5|3332|3332|3331|3334.5|3332|3332|3331|200
1769688860000|2026-01-29 12:14:20||3330.5||3330.5||3330.5||3330.5|0
1769688870000|2026-01-29 12:14:30|3332|3330|3330|3328.5|3332|3330|3330|3328.5|0
1769688880000|2026-01-29 12:14:40|3331|3329.5|3333.5|3331|3333.5|3331|3331|3329|1454
1769688890000|2026-01-29 12:14:50|3333|3330.5|3333.5|3331|3333.5|3331|3333|3330.5|356
1769688900000|2026-01-29 12:15:00|3334|3331.5|3333|3330.5|3335|3332.5|3333|3330.5|66
1769688910000|2026-01-29 12:15:10|3333.5|3331|3331.5|3329|3333.5|3331|3331.5|3329|199
1769688920000|2026-01-29 12:15:20|3331|3329.5|3332.5|3330.5|3332.5|3330.5|3331|3329.5|34
1769688930000|2026-01-29 12:15:30|3332|3329.5|3331.5|3329.5|3332|3330|3331.5|3329.5|234
1769688940000|2026-01-29 12:15:40|3332|3330|3330|3327.5|3332|3330|3330|3327.5|542
1769688950000|2026-01-29 12:15:50|3330.5|3328.5|3329.5|3327|3330.5|3328.5|3329|3326.5|1018
1769688960000|2026-01-29 12:16:00|3329|3326.5|3329.5|3327.5|3329.5|3327.5|3328|3325.5|718
1769688970000|2026-01-29 12:16:10|3328.5|3326.5|3317.5|3316|3328.5|3326.5|3317.5|3314.5|1358
1769688980000|2026-01-29 12:16:20|3318.5|3316.5|3311|3308.5|3318.5|3316.5|3311|3308.5|1637
1769688990000|2026-01-29 12:16:30|3309|3306|3310.5|3308.5|3310.5|3308.5|3308.5|3306|3461
1769689000000|2026-01-29 12:16:40|3312.5|3308|3315|3312.5|3315|3312.5|3311.5|3308|154
1769689010000|2026-01-29 12:16:50|3314|3312|3316.5|3314.5|3316.5|3314.5|3313.5|3311.5|149
1769689020000|2026-01-29 12:17:00|3316|3314|3316|3314|3316.5|3314.5|3316|3313|295
1769689030000|2026-01-29 12:17:10|3315.5|3313.5|3316.5|3314|3317|3315|3315.5|3313.5|143
1769689040000|2026-01-29 12:17:20|3317|3314.5|3316.5|3314.5|3317|3315|3316.5|3314.5|1155
1769689050000|2026-01-29 12:17:30|3315.5|3313|3316.5|3314.5|3316.5|3314.5|3315.5|3313|508
1769689060000|2026-01-29 12:17:40|3316|3314|3315.5|3314|3316.5|3315|3315.5|3314|2090
1769689070000|2026-01-29 12:17:50|3315|3313.5|3316.5|3314.5|3316.5|3314.5|3315|3313.5|369
1769689080000|2026-01-29 12:18:00|||||||||660
1769689090000|2026-01-29 12:18:10|3317|3315|3316.5|3314|3318|3316|3316|3314|520
1769689100000|2026-01-29 12:18:20|3314.5|3312|3315|3312.5|3315|3312.5|3314|3311.5|62
1769689110000|2026-01-29 12:18:30|3313.5|3311|3310.5|3308.5|3313.5|3311|3309.5|3307|1596
1769689120000|2026-01-29 12:18:40|3311|3309.5|3311|3309|3311|3309.5|3310.5|3308.5|0
1769689130000|2026-01-29 12:18:50|3310.5|3308.5|3307.5|3305|3310.5|3308.5|3306.5|3304.5|1183
1769689140000|2026-01-29 12:19:00|3305|3303|3307.5|3304.5|3307.5|3304.5|3304.5|3303|944
1769689150000|2026-01-29 12:19:10|3307|3304|3305.5|3303|3307|3304.5|3305.5|3303|498
1769689160000|2026-01-29 12:19:20|3306|3303.5|3306|3303.5|3306.5|3304|3306|3303.5|61
1769689170000|2026-01-29 12:19:30|3307.5|3304.5|3307.5|3305|3308|3305.5|3306.5|3304.5|189
1769689180000|2026-01-29 12:19:40|3309.5|3307.5|3310|3307.5|3310.5|3308|3309|3307|238
1769689190000|2026-01-29 12:19:50|3310.5|3308|3307.5|3305.5|3310.5|3308|3307.5|3305.5|671
1769689200000|2026-01-29 12:20:00|3309.5|3307|3313|3310.5|3313|3310.5|3309.5|3307|253
1769689210000|2026-01-29 12:20:10|3313.5|3311|3312.5|3310.5|3313.5|3311|3312|3309.5|0
1769689220000|2026-01-29 12:20:20|3312|3310|3312|3310.5|3312.5|3311|3312|3309.5|184
1769689230000|2026-01-29 12:20:30|3314|3311.5|3313|3310.5|3314|3311.5|3313|3310.5|803
1769689240000|2026-01-29 12:20:40|3313.5|3311|3313|3311|3314|3311.5|3312.5|3310.5|1106
1769689250000|2026-01-29 12:20:50|3312.5|3310.5|3311.5|3310.5|3312.5|3310.5|3311.5|3310.5|0
1769689260000|2026-01-29 12:21:00|3312|3311|3313.5|3311|3313.5|3311|3312|3310.5|1741
1769689270000|2026-01-29 12:21:10|3314|3311.5|3313|3311.5|3314.5|3312|3313|3311.5|441
1769689280000|2026-01-29 12:21:20|3314.5|3312.5|3313|3311.5|3314.5|3312.5|3313|3311.5|236
1769689290000|2026-01-29 12:21:30|3314.5|3312.5|3315|3313|3315|3313|3313.5|3311.5|828
1769689300000|2026-01-29 12:21:40|3314.5|3312.5|3314.5|3312.5|3314.5|3312.5|3314.5|3312.5|0
1769689310000|2026-01-29 12:21:50|3315|3313|3314.5|3312.5|3315|3313|3314.5|3312.5|244
1769689320000|2026-01-29 12:22:00|3315|3313|3315|3313|3315|3313|3315|3313|0
1769689330000|2026-01-29 12:22:10|3316|3314|3317|3314.5|3317|3314.5|3316|3314|527
1769689340000|2026-01-29 12:22:20|3316.5|3314|3315.5|3314|3317|3314.5|3315.5|3314|0
1769689350000|2026-01-29 12:22:30|3316|3314.5|3315.5|3313|3316|3314.5|3315|3313|271
1769689360000|2026-01-29 12:22:40|3316|3313.5|3316|3314|3316|3314.5|3315.5|3313.5|237
1769689370000|2026-01-29 12:22:50|3315|3313.5|3315|3313|3315.5|3314|3315|3313|1297
1769689380000|2026-01-29 12:23:00|3315.5|3314|3315.5|3314|3315.5|3314|3315.5|3314|0
1769689390000|2026-01-29 12:23:10|3315|3313.5|3315|3313.5|3315|3313.5|3315|3313.5|173
1769689400000|2026-01-29 12:23:20|3314.5|3313|3314.5|3313|3315|3313.5|3314.5|3313|309
1769689410000|2026-01-29 12:23:30|3316|3313.5|3316.5|3314.5|3317|3315|3316|3313.5|170
1769689420000|2026-01-29 12:23:40|3317|3315|3317|3315|3318|3316|3317|3315|175
1769689430000|2026-01-29 12:23:50|3317.5|3315.5|3318|3315.5|3318|3315.5|3317|3314.5|398
1769689440000|2026-01-29 12:24:00|3317.5|3315|3318.5|3316|3318.5|3316|3317.5|3315|0
1769689450000|2026-01-29 12:24:10|3318|3315.5|3318|3315.5|3318|3315.5|3317|3315|63
1769689460000|2026-01-29 12:24:20|3317.5|3315|3318|3315.5|3318|3315.5|3317.5|3315|878
1769689470000|2026-01-29 12:24:30|3318.5|3316|3318.5|3316.5|3318.5|3316.5|3318|3315.5|13
1769689480000|2026-01-29 12:24:40|3318|3316|3317.5|3315.5|3318.5|3316.5|3317.5|3315.5|176
1769689490000|2026-01-29 12:24:50|3317|3315|3317|3315|3317|3315|3317|3315|995
1769689500000|2026-01-29 12:25:00|3317.5|3315.5|3317.5|3315.5|3317.5|3315.5|3317|3315|0
1769689520000|2026-01-29 12:25:20|3317|3315|3313.5|3311|3317.5|3315.5|3313.5|3311|1279
1769689530000|2026-01-29 12:25:30|3314|3311.5|3313.5|3311.5|3314|3311.5|3313.5|3311|0
1769689540000|2026-01-29 12:25:40|3312.5|3311|3309|3306.5|3313|3311.5|3309|3306.5|1206
1769689550000|2026-01-29 12:25:50|3308.5|3307|3308.5|3306|3309|3307|3308|3306|4
1769689560000|2026-01-29 12:26:00||3306.5||3306.5||3306.5||3306.5|168
1769689570000|2026-01-29 12:26:10|3308|3306|3307|3305|3308.5|3306.5|3307|3305|887
1769689580000|2026-01-29 12:26:20|3307.5|3305.5|3306.5|3304|3307.5|3305.5|3305.5|3303.5|111
1769689590000|2026-01-29 12:26:30|3305|3302.5|3304.5|3302.5|3305|3303|3304|3302|246
1769689610000|2026-01-29 12:26:50|3304|3302|3307|3304.5|3307|3305|3304|3302|1078
1769689620000|2026-01-29 12:27:00|3306.5|3305|3307.5|3305|3307.5|3305|3306.5|3304.5|90
1769689630000|2026-01-29 12:27:10|3307|3306.5|3307.5|3305|3309|3306.5|3307|3305|768
1769689640000|2026-01-29 12:27:20||3305.5||3305.5||3305.5||3305.5|0
1769689650000|2026-01-29 12:27:30|3308|3306|3309|3306.5|3309|3306.5|3308|3306|349
1769689660000|2026-01-29 12:27:40|3308.5|3307|3309|3306.5|3309|3307|3308.5|3306|0
1769689670000|2026-01-29 12:27:50|3308|3305.5|3308.5|3306|3308.5|3306|3308|3305.5|0
1769689680000|2026-01-29 12:28:00|3308|3305.5|3308.5|3306|3308.5|3306|3308|3305.5|0
1769689690000|2026-01-29 12:28:10|3308|3305.5|3308.5|3306|3308.5|3306|3308|3305.5|0
1769689700000|2026-01-29 12:28:20|3308|3305.5|3307.5|3305.5|3308|3306|3307.5|3305.5|0
1769689710000|2026-01-29 12:28:30|3308.5|3306.5|3310.5|3308|3310.5|3308|3308.5|3306.5|35
1769689720000|2026-01-29 12:28:40|3310|3307.5|3310.5|3308|3310.5|3308|3310|3307.5|35
1769689730000|2026-01-29 12:28:50|3311.5|3309|3309.5|3308|3311.5|3309|3309.5|3308|240
1769689740000|2026-01-29 12:29:00|3310|3308.5|3306.5|3304.5|3310|3308.5|3306.5|3304.5|3868
1769689760000|2026-01-29 12:29:20|3307|3305|3305.5|3303|3307|3305|3305|3302.5|138
1769689770000|2026-01-29 12:29:30|3304.5|3302.5|3305|3303|3305|3303|3304.5|3302.5|0
1769689780000|2026-01-29 12:29:40|3304|3302.5|3303.5|3302.5|3304|3302.5|3303.5|3302.5|216
1769689810000|2026-01-29 12:30:10|3305|3303.5|3304.5|3302.5|3305|3303.5|3303.5|3302.5|251
1769689820000|2026-01-29 12:30:20|3304|3303|3304.5|3303|3304.5|3303|3304|3303|0
1769689840000|2026-01-29 12:30:40|3304|3302|3303|3302|3304.5|3302|3303|3302|479
1769689850000|2026-01-29 12:30:50|3302.5|3300.5|3301.5|3300|3303|3301.5|3301.5|3300|891
1769689860000|2026-01-29 12:31:00|3301|3297|3299|3297|3301.5|3297|3298.5|3297|1642
1769689870000|2026-01-29 12:31:10|3298.5|3297.5|3298|3296.5|3298.5|3297.5|3298|3296.5|658
1769689880000|2026-01-29 12:31:20|3298.5||3298||3298.5||3297.5||0
1769689890000|2026-01-29 12:31:30|3299.5|3297|3299.5|3298|3299.5|3298|3299.5|3297|0
1769689900000|2026-01-29 12:31:40|3300|3298.5|3300|3298.5|3300|3298.5|3300|3298.5|416
1769689910000|2026-01-29 12:31:50||3299||3298.5||3299||3298.5|0
1769689920000|2026-01-29 12:32:00|3299.5|3298|3299|3297.5|3300|3298|3298.5|3297.5|79
1769689930000|2026-01-29 12:32:10|3298.5||3299||3299||3298.5||0
1769689940000|2026-01-29 12:32:20|3298.5|3298|3299|3298|3299|3298|3298.5|3298|0
1769689960000|2026-01-29 12:32:40|3299.5||3299.5||3300||3299||6
1769689970000|2026-01-29 12:32:50|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298.5|0
1769689980000|2026-01-29 12:33:00|3300|3299|3301|3299|3301|3299|3300|3299|24
1769689990000|2026-01-29 12:33:10|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299|0
1769690010000|2026-01-29 12:33:30|3302|3300|3301.5|3300|3302|3300|3301.5|3300|91
1769690020000|2026-01-29 12:33:40|3302|3300.5|3302.5|3301|3302.5|3301|3301.5|3299.5|703
1769690030000|2026-01-29 12:33:50|3302|3300.5|3302.5|3300.5|3302.5|3301|3302|3300.5|0
1769690040000|2026-01-29 12:34:00|3302|3301|3302|3300.5|3302.5|3301|3301.5|3300.5|0
1769690060000|2026-01-29 12:34:20|3301.5||3301.5||3301.5||3301.5||0
1769690070000|2026-01-29 12:34:30|3301|3300|3301|3300|3301.5|3300|3301|3300|854
1769690090000|2026-01-29 12:34:50|3300.5|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|0
1769690110000|2026-01-29 12:35:10|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301|3299.5|0
1769690120000|2026-01-29 12:35:20|3302|3300.5|3302|3300.5|3302|3300.5|3302|3300.5|0
1769690130000|2026-01-29 12:35:30|3301|3301|3302.5|3301|3302.5|3301|3301|3301|2402
1769690140000|2026-01-29 12:35:40|3304|3302|3304|3302.5|3304|3302.5|3304|3302|120
1769690160000|2026-01-29 12:36:00|3303.5|3303|3303.5|3302|3303.5|3303|3303.5|3302|16
1769690170000|2026-01-29 12:36:10|||||||||30
1769690180000|2026-01-29 12:36:20|3303|3302.5|3301.5|3300.5|3303|3302.5|3301.5|3300.5|43
1769690190000|2026-01-29 12:36:30|3301|3301|3301.5|3300.5|3301.5|3301|3301|3300.5|543
1769690200000|2026-01-29 12:36:40|3302||3302||3302||3302||87
1769690210000|2026-01-29 12:36:50|3302.5|3301.5|3304|3302|3304|3302|3302.5|3301.5|0
1769690220000|2026-01-29 12:37:00|3304.5|3302.5|3304.5|3302.5|3304.5|3302.5|3304.5|3302.5|0
1769690230000|2026-01-29 12:37:10|3304|3303|3304.5|3303|3304.5|3303|3304|3303|0
1769690250000|2026-01-29 12:37:30|3304||3304||3304||3303.5||0
1769690260000|2026-01-29 12:37:40|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1769690270000|2026-01-29 12:37:50|3303|3302|3303|3301.5|3303|3302|3303|3301.5|0
1769690280000|2026-01-29 12:38:00|3302.5||3302.5||3302.5||3302.5||0
1769690290000|2026-01-29 12:38:10|3302|3300.5|3303|3301.5|3304|3302.5|3302|3300.5|1325
1769690300000|2026-01-29 12:38:20|3303.5|3302|3303|3301.5|3303.5|3302|3303|3301.5|0
1769690310000|2026-01-29 12:38:30|3303.5||3303.5||3303.5||3303.5||0
1769690320000|2026-01-29 12:38:40||3302||3302.5||3302.5||3302|0
1769690330000|2026-01-29 12:38:50|3303|3301.5|3303|3301.5|3303|3301.5|3303|3301.5|0
1769690340000|2026-01-29 12:39:00|3302|3301|3301|3300|3302|3301|3301|3300|0
1769690350000|2026-01-29 12:39:10|3299.5|3297.5|3300.5|3300|3300.5|3300|3299|3297.5|994
1769690360000|2026-01-29 12:39:20|3301|3299.5|3301|3299|3301|3299.5|3300.5|3299|182
1769690370000|2026-01-29 12:39:30|3300.5|3299.5|3301|3299.5|3301|3300|3300.5|3299.5|0
1769690380000|2026-01-29 12:39:40|3300.5|3300|3299.5|3298.5|3300.5|3300|3299|3297.5|0
1769690390000|2026-01-29 12:39:50|3300|3298|3300|3299|3300|3299|3300|3298|229
1769690400000|2026-01-29 12:40:00|3301|3299.5|3300|3299|3301|3299.5|3300|3299|140
1769690410000|2026-01-29 12:40:10|3300.5|3298|3299|3298|3300.5|3298|3299|3298|195
1769690420000|2026-01-29 12:40:20|3300.5|3299|3302|3300.5|3302|3300.5|3300.5|3299|233
1769690430000|2026-01-29 12:40:30|3302.5|3301|3303|3301.5|3303|3301.5|3302|3301|0
1769690440000|2026-01-29 12:40:40|3303.5|3302|3303.5|3302.5|3303.5|3302.5|3302|3301|0
1769690450000|2026-01-29 12:40:50|3304|3302|3303|3302|3304|3302.5|3303|3302|0
1769690460000|2026-01-29 12:41:00|3303.5|3302.5|3304|3303|3304|3303|3303.5|3302.5|0
1769690470000|2026-01-29 12:41:10|3303.5|3302.5|3303.5|3302.5|3304|3302.5|3303.5|3302.5|0
1769690480000|2026-01-29 12:41:20|3304|3303|3304|3303|3304|3303|3304|3302.5|14
1769690490000|2026-01-29 12:41:30|3303.5|3302.5|3304|3302.5|3304|3302.5|3303.5|3302.5|0
1769690500000|2026-01-29 12:41:40|3303.5|3303|3303.5|3303|3304|3303|3303.5|3303|0
1769690510000|2026-01-29 12:41:50|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302|0
1769690520000|2026-01-29 12:42:00||3302||3303||3303||3302|0
1769690530000|2026-01-29 12:42:10|3304|3302.5|3303.5|3302.5|3304|3302.5|3303.5|3302.5|3939
1769690540000|2026-01-29 12:42:20|3304|3303|3303.5|3302|3304|3303|3303.5|3302|0
1769690550000|2026-01-29 12:42:30|3303||3303||3303||3303||0
1769690560000|2026-01-29 12:42:40|3302.5|3301|3302.5|3301|3302.5|3301|3302.5|3301|145
1769690570000|2026-01-29 12:42:50|3303||3303||3303||3302.5||0
1769690580000|2026-01-29 12:43:00||3301.5||3302||3302||3301.5|0
1769690600000|2026-01-29 12:43:20|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303.5|3302|292
1769690610000|2026-01-29 12:43:30|3304|3303|3303.5|3302|3304|3303|3303.5|3302|1216
1769690620000|2026-01-29 12:43:40|3303|3301.5|3303.5|3302|3303.5|3302.5|3303|3301.5|285
1769690630000|2026-01-29 12:43:50|3304|3302.5|3303|3302|3304|3302.5|3303|3302|0
1769690650000|2026-01-29 12:44:10|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|32
1769690660000|2026-01-29 12:44:20|3300.5|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|863
1769690670000|2026-01-29 12:44:30|3299|3297.5|3298.5|3297|3299|3297.5|3298.5|3297|4
1769690680000|2026-01-29 12:44:40|3298||3298||3298||3298||0
1769690700000|2026-01-29 12:45:00|3299.5|3298|3298.5|3297.5|3299.5|3298|3298.5|3297|0
1769690710000|2026-01-29 12:45:10|3299|3298|3297|3295.5|3299|3298|3297|3295.5|314
1769690720000|2026-01-29 12:45:20|3296.5|3295|3295.5|3294|3296.5|3295|3295|3294|0
1769690730000|2026-01-29 12:45:30|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|0
1769690740000|2026-01-29 12:45:40|3293.5|3293|3294|3292.5|3294|3293|3293.5|3292.5|1521
1769690750000|2026-01-29 12:45:50|3293.5|3292|3293|3292|3294|3292|3293|3292|0
1769690760000|2026-01-29 12:46:00|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291|1599
1769690770000|2026-01-29 12:46:10|3293|3292|3294.5|3293|3294.5|3293.5|3293|3292|2300
1769690780000|2026-01-29 12:46:20|3293|3292|3293|3292|3293|3292|3293|3292|0
1769690790000|2026-01-29 12:46:30|3291.5|3290|3291|3290|3291.5|3290|3291|3290|6
1769690800000|2026-01-29 12:46:40|3291.5||3291||3291.5||3291||0
1769690810000|2026-01-29 12:46:50|||||||||504
1769690820000|2026-01-29 12:47:00|3290|3289|3287.5|3286|3290|3289|3287|3286|6409
1769690830000|2026-01-29 12:47:10|3287|3288|3289.5|3288|3289.5|3288|3287|3288|384
1769690840000|2026-01-29 12:47:20|3290|3288.5|3291|3290|3291|3290|3289.5|3288.5|48
1769690850000|2026-01-29 12:47:30|3291.5|3290.5|3292.5|3291|3292.5|3291|3291.5|3290.5|599
1769690860000|2026-01-29 12:47:40|3292|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1769690870000|2026-01-29 12:47:50|3293.5|3292|3293.5|3292|3294|3293|3293.5|3292|0
1769690880000|2026-01-29 12:48:00|3294.5|3293|3293|3291.5|3294.5|3293|3293|3291.5|468
1769690890000|2026-01-29 12:48:10|3290|3288.5|3290.5|3289|3290.5|3289|3290|3288.5|0
1769690900000|2026-01-29 12:48:20|3290|3289.5|3291.5|3290|3291.5|3290|3290|3289.5|312
1769690910000|2026-01-29 12:48:30||3290.5||3290.5||3290.5||3290.5|0
1769690920000|2026-01-29 12:48:40|3291|3290|3291|3290|3291.5|3290.5|3291|3290|0
1769690930000|2026-01-29 12:48:50|3290.5|3289.5|3290|3289.5|3290.5|3289.5|3290|3289|0
1769690940000|2026-01-29 12:49:00|3290.5|3290.5|3292|3291|3292.5|3291|3290.5|3290|19
1769690950000|2026-01-29 12:49:10|3291.5|3290|3290.5|3289.5|3291.5|3290|3290|3289|400
1769690960000|2026-01-29 12:49:20|3291.5|3290|3290.5|3289|3292|3290.5|3290.5|3289|1
1769690970000|2026-01-29 12:49:30|3290|3289.5|3290.5|3289.5|3290.5|3289.5|3289.5|3289|260
1769690980000|2026-01-29 12:49:40|3292.5|3291|3292.5|3290.5|3292.5|3291|3291.5|3290|1115
1769690990000|2026-01-29 12:49:50|3292|3291|3292|3290.5|3292|3291.5|3291.5|3290.5|0
1769691000000|2026-01-29 12:50:00|3291.5|3290|3291|3290|3291.5|3290|3291|3290|0
1769691010000|2026-01-29 12:50:10|3291.5|3290.5|3292|3290.5|3292|3290.5|3291.5|3290.5|0
1769691030000|2026-01-29 12:50:30|3291.5|3289|3291|3289.5|3292|3289.5|3290.5|3289|1000
1769691040000|2026-01-29 12:50:40|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291.5|3290|0
1769691050000|2026-01-29 12:50:50|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|225
1769691060000|2026-01-29 12:51:00|3293|3292|3292.5|3291|3293|3292|3292|3290.5|333
1769691070000|2026-01-29 12:51:10|3293|3291.5|3293|3291.5|3293|3291.5|3293|3291.5|0
1769691080000|2026-01-29 12:51:20|3292.5|3291|3292.5|3291|3293|3291|3292.5|3291|0
1769691100000|2026-01-29 12:51:40|3292|3290.5|3292|3291|3292.5|3291|3291.5|3290.5|0
1769691110000|2026-01-29 12:51:50|3291.5|3290.5|3292.5|3291|3292.5|3291|3291.5|3290.5|96
1769691120000|2026-01-29 12:52:00|3293|3291.5|3293|3291.5|3293|3291.5|3292.5|3291|0
1769691130000|2026-01-29 12:52:10|3292.5|3292|3293|3292|3293|3292|3292.5|3292|0
1769691140000|2026-01-29 12:52:20|3292.5|3291|3293|3292|3293|3292|3292.5|3291|83
1769691150000|2026-01-29 12:52:30|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|0
1769691160000|2026-01-29 12:52:40||3293.5||3293.5||3293.5||3293.5|0
1769691170000|2026-01-29 12:52:50|3294|3292.5|3294|3292.5|3294|3292.5|3293.5|3292|229
1769691180000|2026-01-29 12:53:00|3295|3294|3295|3294|3295|3294|3295|3294|156
1769691210000|2026-01-29 12:53:30|3296|3294.5|3295.5|3294.5|3297|3296|3295.5|3294.5|391
1769691220000|2026-01-29 12:53:40|3295|3293.5|3294|3292.5|3295|3293.5|3294|3292.5|222
1769691230000|2026-01-29 12:53:50|3293.5|3293|3295|3293.5|3295|3293.5|3293.5|3293|393
1769691240000|2026-01-29 12:54:00|3295.5|3294|3295.5|3294|3295.5|3294|3295|3293.5|0
1769691250000|2026-01-29 12:54:10|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|857
1769691260000|2026-01-29 12:54:20|3295|3294|3295.5|3294|3295.5|3294|3295|3293.5|0
1769691270000|2026-01-29 12:54:30|3294|3292.5|3295|3293.5|3295|3294|3294|3292.5|624
1769691280000|2026-01-29 12:54:40|3296.5|3295|3296.5|3295|3296.5|3295|3296.5|3294.5|0
1769691300000|2026-01-29 12:55:00|3296||3296.5||3296.5||3296||0
1769691310000|2026-01-29 12:55:10|3295.5|3294.5|3295.5|3293.5|3295.5|3294.5|3295.5|3293.5|0
1769691320000|2026-01-29 12:55:20||3294||3293.5||3294||3293.5|0
1769691330000|2026-01-29 12:55:30|3295||3294.5||3295||3294.5||0
1769691390000|2026-01-29 12:56:30|||||||||1554
1769691400000|2026-01-29 12:56:40|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1769691410000|2026-01-29 12:56:50|3289|3287|3287.5|3286|3289|3287|3287.5|3286|104
1769691420000|2026-01-29 12:57:00||3286.5||3286.5||3286.5||3286|0
1769691430000|2026-01-29 12:57:10|3289|3288|3290|3289|3290|3289|3289|3288|214
1769691440000|2026-01-29 12:57:20|3289.5|3288|3289.5|3288|3289.5|3288|3289.5|3288|104
1769691450000|2026-01-29 12:57:30|3289||3289||3289||3289||0
1769691460000|2026-01-29 12:57:40|3290|3288.5|3290|3288.5|3290|3288.5|3290|3288.5|0
1769691470000|2026-01-29 12:57:50|3289|3287.5|3289|3287|3289|3287.5|3289|3287|104
1769691480000|2026-01-29 12:58:00|3288.5|3287.5|3288.5|3287|3288.5|3287.5|3288.5|3286.5|0
1769691490000|2026-01-29 12:58:10|3288|3286.5|3288|3286.5|3288|3286.5|3287.5|3286|60
1769691500000|2026-01-29 12:58:20|3288.5|3287|3287|3285.5|3288.5|3287|3287|3285.5|148
1769691510000|2026-01-29 12:58:30|3286.5||3286.5||3286.5||3286.5||0
1769691530000|2026-01-29 12:58:50|3285.5|3284|3285|3284|3285.5|3284|3285|3283.5|1487
1769691540000|2026-01-29 12:59:00|3284.5|3283.5|3288|3286|3288.5|3287|3284.5|3283|1121
1769691550000|2026-01-29 12:59:10|3287.5|3285|3288|3286.5|3288.5|3287.5|3286.5|3285|1371
1769691560000|2026-01-29 12:59:20|3287.5|3286|3290|3289|3290|3289|3287.5|3285.5|0
1769691580000|2026-01-29 12:59:40|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|0
1769691600000|2026-01-29 13:00:00|3291|3290|3291.5|3290|3291.5|3290|3291|3290|0
1769691610000|2026-01-29 13:00:10|3291||3291||3292||3291||22
1769691620000|2026-01-29 13:00:20||3289.5||3290||3290||3289.5|0
1769691630000|2026-01-29 13:00:30|3291.5||3291.5||3291.5||3291.5||0
1769691640000|2026-01-29 13:00:40||3290.5||3290||3290.5||3290|0
1769691650000|2026-01-29 13:00:50|3291|3289.5|3291|3289.5|3291|3289.5|3291|3289.5|0
1769691660000|2026-01-29 13:01:00|3292|3290|3292|3290.5|3292|3291|3292|3290|251
1769691670000|2026-01-29 13:01:10|3291.5|3290|3291.5|3290|3292|3290|3291.5|3290|0
1769691680000|2026-01-29 13:01:20|3291|3289.5|3290.5|3289.5|3291|3289.5|3290.5|3289.5|95
1769691690000|2026-01-29 13:01:30|3291|3290|3291.5|3290|3291.5|3290.5|3291|3289.5|0
1769691700000|2026-01-29 13:01:40||3290.5||3290||3290.5||3290|0
1769691720000|2026-01-29 13:02:00||3290.5||3290||3290.5||3290|0
1769691730000|2026-01-29 13:02:10|3291||3291||3291||3291||0
1769691740000|2026-01-29 13:02:20|3291.5|3290.5|3292.5|3291.5|3292.5|3291.5|3291.5|3290.5|284
1769691750000|2026-01-29 13:02:30|3293|3292|3293|3292|3293.5|3292|3293|3292|787
1769691760000|2026-01-29 13:02:40|3292|3291.5|3292|3290|3292|3291.5|3291.5|3290|144
1769691770000|2026-01-29 13:02:50||3290.5||3290.5||3290.5||3290.5|0
1769691780000|2026-01-29 13:03:00||3291||3290.5||3291||3290.5|0
1769691790000|2026-01-29 13:03:10|3291.5||3291.5||3291.5||3291||0
1769691800000|2026-01-29 13:03:20|3290.5|3290|3290.5|3289|3291.5|3290|3290.5|3289|995
1769691830000|2026-01-29 13:03:50|3290|3289.5|3289.5|3287.5|3290.5|3289.5|3289|3287.5|1081
1769691840000|2026-01-29 13:04:00||3288||3288||3288.5||3287.5|0
1769691850000|2026-01-29 13:04:10|3288.5|3286.5|3288.5|3286.5|3288.5|3287|3288.5|3286.5|145
1769691860000|2026-01-29 13:04:20|3288||3287.5||3288||3287.5||0
1769691870000|2026-01-29 13:04:30|3287|3286|3287|3286|3287|3286|3287|3286|0
1769691880000|2026-01-29 13:04:40|3288|3286.5|3288|3286.5|3288|3286.5|3288|3286.5|0
1769691890000|2026-01-29 13:04:50|3288.5|3287|3289|3287.5|3289|3287.5|3288.5|3287|3
1769691900000|2026-01-29 13:05:00|3290|3288|3290|3289|3290|3289|3290|3288|2
1769691920000|2026-01-29 13:05:20|3290.5|3289.5|3291.5|3290|3291.5|3290|3290.5|3289.5|646
1769691930000|2026-01-29 13:05:30|3290.5|3290.5|3291|3289.5|3291|3290.5|3290.5|3289.5|150
1769691940000|2026-01-29 13:05:40|3290.5|3290|3290.5|3289.5|3290.5|3290|3290.5|3289.5|917
1769691970000|2026-01-29 13:06:10|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|186
1769691980000|2026-01-29 13:06:20|3287.5|3286|3288.5|3286.5|3288.5|3287.5|3287.5|3286|857
1769691990000|2026-01-29 13:06:30||3287||3287||3287.5||3287|0
1769692000000|2026-01-29 13:06:40|3288||3288||3288||3288||223
1769692010000|2026-01-29 13:06:50|3288.5|3287.5|3288.5|3287.5|3288.5|3287.5|3288.5|3287|383
1769692030000|2026-01-29 13:07:10||3288||3287.5||3288||3287.5|0
1769692040000|2026-01-29 13:07:20|3288||3288||3288||3288||0
1769692050000|2026-01-29 13:07:30|3289.5|3288.5|3290|3289.5|3290|3289.5|3289.5|3288.5|796
1769692060000|2026-01-29 13:07:40|3291.5|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|1290
1769692080000|2026-01-29 13:08:00||3291||3290.5||3291||3290.5|0
1769692100000|2026-01-29 13:08:20|3292.5|3290|3292|3291|3292.5|3291|3292|3290|0
1769692110000|2026-01-29 13:08:30|3292.5|3290.5|3291.5|3290.5|3292.5|3291|3291.5|3290.5|0
1769692120000|2026-01-29 13:08:40|3292|3291|3292|3291|3292|3291|3292|3290.5|99
1769692140000|2026-01-29 13:09:00|3293|3291.5|3293|3291.5|3293|3291.5|3293|3291.5|0
1769692150000|2026-01-29 13:09:10|3294|3292|3295|3293.5|3295|3293.5|3294|3291.5|231
1769692160000|2026-01-29 13:09:20|3294|3292.5|3293|3292|3294|3292.5|3293|3292|1958
1769692170000|2026-01-29 13:09:30|3294.5|3292.5|3294.5|3292.5|3294.5|3292.5|3294.5|3292.5|0
1769692180000|2026-01-29 13:09:40|3294|3292|3294.5|3293|3294.5|3293|3294|3292|0
1769692190000|2026-01-29 13:09:50|3292.5|3291|3292.5|3291|3292.5|3291|3292.5|3291|298
1769692200000|2026-01-29 13:10:00|3293|3291.5|3293|3292|3293|3292|3293|3291.5|448
1769692210000|2026-01-29 13:10:10|3293.5|3292.5|3293.5|3292|3293.5|3292.5|3293.5|3292|97
1769692220000|2026-01-29 13:10:20|3293|3291|3293|3291|3293|3291|3292.5|3291|60
1769692230000|2026-01-29 13:10:30||3291.5||3291.5||3292||3291.5|0
1769692240000|2026-01-29 13:10:40||3292||3291.5||3292||3291.5|0
1769692250000|2026-01-29 13:10:50|3292.5|3292|3292|3290.5|3292.5|3292|3292|3290.5|400
1769692260000|2026-01-29 13:11:00|3293|3291|3293|3291.5|3293|3291.5|3293|3290.5|0
1769692270000|2026-01-29 13:11:10|3294.5|3292|3297|3295.5|3297|3295.5|3294.5|3291.5|772
1769692280000|2026-01-29 13:11:20|3296.5|3296|3297|3295.5|3297|3296|3296.5|3295.5|0
1769692290000|2026-01-29 13:11:30|3298.5|3296|3298.5|3297|3298.5|3297|3298.5|3296|4
1769692300000|2026-01-29 13:11:40|3298||3298.5||3298.5||3298||0
1769692310000|2026-01-29 13:11:50|3298|3296|3297|3295.5|3298.5|3296|3297|3295.5|233
1769692320000|2026-01-29 13:12:00|3297.5|3296|3297.5|3296|3297.5|3296|3297.5|3295.5|0
1769692330000|2026-01-29 13:12:10|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1769692340000|2026-01-29 13:12:20|3295.5|3294|3295|3293.5|3295.5|3294.5|3295|3293|685
1769692350000|2026-01-29 13:12:30||3293||3293.5||3294||3293|0
1769692360000|2026-01-29 13:12:40|3295.5|3294|3295.5|3294|3295.5|3294.5|3295.5|3294|39
1769692370000|2026-01-29 13:12:50||3294.5||3294.5||3294.5||3294|0
1769692380000|2026-01-29 13:13:00|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|90
1769692390000|2026-01-29 13:13:10|3295.5|3294.5|3295.5|3294|3295.5|3294.5|3295.5|3293.5|148
1769692400000|2026-01-29 13:13:20|3295|3293.5|3294.5|3293|3295.5|3294|3294|3292.5|0
1769692410000|2026-01-29 13:13:30|3294|3292.5|3294|3293|3294|3293|3294|3292.5|0
1769692420000|2026-01-29 13:13:40|3293.5|3292.5|3293.5|3292|3293.5|3292.5|3293.5|3292|0
1769692430000|2026-01-29 13:13:50|3294|3292.5|3294.5|3292.5|3294.5|3293|3294|3292.5|0
1769692440000|2026-01-29 13:14:00|3294|3292|3294|3292.5|3294.5|3293|3294|3292|2222
1769692450000|2026-01-29 13:14:10|3293.5|3292|3293.5|3292|3293.5|3292.5|3293.5|3292|1334
1769692460000|2026-01-29 13:14:20||3292.5||3292||3292.5||3292|0
1769692470000|2026-01-29 13:14:30|3292|3290.5|3290|3289|3292|3290.5|3290|3289|1488
1769692480000|2026-01-29 13:14:40||3288.5||3288.5||3288.5||3288|0
1769692490000|2026-01-29 13:14:50||3288||3289||3289||3288|0
1769692500000|2026-01-29 13:15:00|3289.5|3288.5|3289.5|3288|3289.5|3288.5|3289.5|3288|0
1769692510000|2026-01-29 13:15:10|3289|3287.5|3288.5|3287|3289|3287.5|3288.5|3287|0
1769692520000|2026-01-29 13:15:20|3287|3285|3287|3285.5|3287.5|3286|3286|3285|1130
1769692530000|2026-01-29 13:15:30|3287.5|3286|3286.5|3285|3287.5|3286|3286.5|3285|0
1769692540000|2026-01-29 13:15:40|3287|3285.5|3287|3285.5|3288.5|3287|3287|3285.5|691
1769692550000|2026-01-29 13:15:50|3286.5|3285|3286|3285|3286.5|3285|3286|3285|0
1769692560000|2026-01-29 13:16:00|3285|3284|3285|3284|3285|3284|3285|3284|173
1769692570000|2026-01-29 13:16:10|3284|3282.5|3284|3282.5|3284|3282.5|3284|3282.5|0
1769692580000|2026-01-29 13:16:20|3283.5|3282|3283.5|3281.5|3284|3282.5|3283|3281.5|564
1769692590000|2026-01-29 13:16:30|3283|3282|3283|3281|3283.5|3282|3282.5|3281|394
1769692600000|2026-01-29 13:16:40|3282.5||3282||3283||3282||0
1769692610000|2026-01-29 13:16:50|3281.5|3280.5|3282.5|3281|3282.5|3281|3281.5|3280.5|453
1769692620000|2026-01-29 13:17:00||3281.5||3281||3281.5||3281|0
1769692630000|2026-01-29 13:17:10|3284|3281.5|3284|3282|3284|3282|3284|3281|836
1769692640000|2026-01-29 13:17:20|3284.5|3282.5|3284.5|3283.5|3284.5|3283.5|3284.5|3282|0
1769692660000|2026-01-29 13:17:40|3285|3284|3285|3283.5|3286|3284|3285|3283.5|454
1769692670000|2026-01-29 13:17:50|3285.5|3284|3285.5|3284|3285.5|3284|3285.5|3284|8
1769692680000|2026-01-29 13:18:00|3286|3284.5|3285.5|3284|3286|3284.5|3285.5|3284|0
1769692690000|2026-01-29 13:18:10|3283.5|3282|3283|3281.5|3283.5|3282|3283|3281|146
1769692700000|2026-01-29 13:18:20|3283.5|3281|3283.5|3282.5|3283.5|3283|3283.5|3281|960
1769692710000|2026-01-29 13:18:30|3282.5|3282|3283.5|3281.5|3283.5|3282|3282|3281|349
1769692720000|2026-01-29 13:18:40|3283|3282|3283.5|3281.5|3283.5|3282|3283|3281.5|0
1769692730000|2026-01-29 13:18:50|3283|3281|3282|3281|3283|3281|3282|3281|65
1769692740000|2026-01-29 13:19:00|3283|3281.5|3283|3281.5|3283|3281.5|3283|3281.5|0
1769692750000|2026-01-29 13:19:10|3283.5|3282|3283.5|3282|3283.5|3282.5|3283.5|3282|0
1769692760000|2026-01-29 13:19:20|3284.5|3282.5|3285|3283|3285.5|3283.5|3284|3282.5|1028
1769692770000|2026-01-29 13:19:30|3284.5|3283.5|3285|3283.5|3285|3283.5|3284.5|3283.5|0
1769692780000|2026-01-29 13:19:40|3284.5|3283|3284.5|3283|3284.5|3283|3284.5|3283|0
1769692790000|2026-01-29 13:19:50|3284|3282.5|3284.5|3283|3285|3283|3284|3282.5|24
1769692800000|2026-01-29 13:20:00|3283.5|3282|3286|3284.5|3286|3285|3283.5|3282|472
1769692810000|2026-01-29 13:20:10|3286.5|3285|3286|3284.5|3286.5|3285|3285.5|3284|0
1769692820000|2026-01-29 13:20:20|3285.5|3284|3286.5|3285|3286.5|3285|3285.5|3284|0
1769692830000|2026-01-29 13:20:30|3286||3286||3286||3285.5||0
1769692840000|2026-01-29 13:20:40|3286.5|3285.5|3289|3287.5|3289|3287.5|3286.5|3285.5|2
1769692850000|2026-01-29 13:20:50|3289.5|3288|3289.5|3288.5|3289.5|3288.5|3289.5|3288|0
1769692860000|2026-01-29 13:21:00|3290|3289|3291|3290|3291|3290|3290|3289|0
1769692870000|2026-01-29 13:21:10|3290|3289|3288.5|3287.5|3290.5|3289|3288.5|3287.5|831
1769692880000|2026-01-29 13:21:20||3288||3287.5||3288||3287.5|0
1769692890000|2026-01-29 13:21:30|||||||||4
1769692900000|2026-01-29 13:21:40|3287.5|3286|3288|3286.5|3288|3287|3287|3286|362
1769692910000|2026-01-29 13:21:50|3287.5|3286|3287.5|3286|3288|3286|3287.5|3286|0
1769692920000|2026-01-29 13:22:00||3286.5||3286||3286.5||3286|0
1769692930000|2026-01-29 13:22:10||3286.5||3286.5||3286.5||3286|0
1769692940000|2026-01-29 13:22:20||3287||3287||3287||3287|0
1769692950000|2026-01-29 13:22:30|3288|3288|3289|3287|3289.5|3288|3288|3287|408
1769692960000|2026-01-29 13:22:40|3288.5|3287.5|3289|3287.5|3289|3287.5|3288.5|3287.5|0
1769692970000|2026-01-29 13:22:50|3288.5|3287|3287.5|3286.5|3288.5|3287|3287|3286|1082
1769692980000|2026-01-29 13:23:00|3289|3287.5|3290|3288|3290|3288.5|3289|3287.5|1253
1769692990000|2026-01-29 13:23:10|3289.5|3287.5|3289|3287.5|3289.5|3288|3289|3287.5|0
1769693000000|2026-01-29 13:23:20|3289.5|3288|3289|3288|3289.5|3288|3289|3288|0
1769693010000|2026-01-29 13:23:30|3289.5|3288.5|3290.5|3289|3290.5|3289|3289.5|3288.5|738
1769693020000|2026-01-29 13:23:40|3290|3289.5|3292.5|3291|3292.5|3291|3290|3288.5|0
1769693030000|2026-01-29 13:23:50|3291|3291.5|3291.5|3290.5|3291.5|3291.5|3291|3290|799
1769693040000|2026-01-29 13:24:00|3292|3291|3292.5|3290.5|3292.5|3291|3292|3290.5|1134
1769693050000|2026-01-29 13:24:10|3292|3291|3292|3290.5|3292.5|3291|3292|3290.5|0
1769693060000|2026-01-29 13:24:20|3292.5|3291|3292.5|3291|3293|3291.5|3292.5|3290.5|0
1769693070000|2026-01-29 13:24:30|3293|3290.5|3293|3291|3293|3291.5|3292.5|3290.5|0
1769693080000|2026-01-29 13:24:40|3293.5|3291.5|3293.5|3292|3293.5|3292|3293.5|3291.5|0
1769693090000|2026-01-29 13:24:50|3293|3291.5|3294|3292.5|3294|3292.5|3293|3291.5|2000
1769693110000|2026-01-29 13:25:10||3293||3292.5||3293||3292.5|0
1769693120000|2026-01-29 13:25:20|3295|3293|3294.5|3294|3295|3294|3294.5|3293|124
1769693130000|2026-01-29 13:25:30|3296.5|3295|3297.5|3296|3297.5|3296|3296.5|3295|200
1769693140000|2026-01-29 13:25:40|3299|3296.5|3299|3297.5|3299|3297.5|3299|3296.5|426
1769693150000|2026-01-29 13:25:50||3298||3298||3298||3297.5|0
1769693160000|2026-01-29 13:26:00|3298|3297|3298|3297|3298|3297|3298|3297|1075
1769693170000|2026-01-29 13:26:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769693180000|2026-01-29 13:26:20|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769693200000|2026-01-29 13:26:40|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|295
1769693210000|2026-01-29 13:26:50|3298.5|3297|3299|3297.5|3299|3297.5|3298.5|3297|283
1769693220000|2026-01-29 13:27:00|3298.5||3298.5||3298.5||3298.5||0
1769693230000|2026-01-29 13:27:10|3299||3299||3299||3299||0
1769693240000|2026-01-29 13:27:20|3298.5|3297|3297.5|3296.5|3298.5|3297|3297.5|3296.5|1279
1769693260000|2026-01-29 13:27:40|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|0
1769693270000|2026-01-29 13:27:50|3299|3298|3300|3298|3300|3298.5|3299|3297.5|418
1769693280000|2026-01-29 13:28:00|3299.5|3299|3300.5|3299|3301|3299|3299.5|3299|606
1769693290000|2026-01-29 13:28:10|3301|3298.5|3303|3301.5|3303.5|3302|3301|3298.5|2210
1769693300000|2026-01-29 13:28:20|3302.5||3303||3303||3302.5||32
1769693310000|2026-01-29 13:28:30|3302|3302.5|3304|3302.5|3304|3302.5|3302|3302.5|245
1769693320000|2026-01-29 13:28:40|3304.5|3303|3305.5|3304|3305.5|3304|3304.5|3303|1113
1769693330000|2026-01-29 13:28:50|3305|3303.5|3305|3303.5|3306.5|3304.5|3305|3303.5|0
1769693340000|2026-01-29 13:29:00|3305.5|3304|3307|3305.5|3307|3305.5|3305.5|3304|78
1769693350000|2026-01-29 13:29:10|3306.5|3304.5|3306|3304.5|3306.5|3304.5|3306|3304.5|0
1769693360000|2026-01-29 13:29:20|3307|3305|3307|3306|3307|3306|3307|3304.5|422
1769693370000|2026-01-29 13:29:30|||||||||600
1769693380000|2026-01-29 13:29:40|3307.5|3306.5|3308.5|3306.5|3308.5|3306.5|3307.5|3306.5|0
1769693390000|2026-01-29 13:29:50|||||||||1000
1769693400000|2026-01-29 13:30:00|3308|3306|3308|3306|3308|3306|3308|3306|0
1769693410000|2026-01-29 13:30:10|3308.5|3306.5|3309|3307|3310|3307|3308.5|3306.5|0
1769693420000|2026-01-29 13:30:20|3308.5|3307.5|3308.5|3307.5|3309.5|3307.5|3308.5|3307.5|0
1769693430000|2026-01-29 13:30:30|3307.5|3307|3307.5|3306|3307.5|3307|3307.5|3306|1376
1769693450000|2026-01-29 13:30:50|3310|3308|3310|3308.5|3310|3308.5|3310|3308|0
1769693460000|2026-01-29 13:31:00|3311.5|3309|3312.5|3310.5|3312.5|3310.5|3311.5|3309|157
1769693470000|2026-01-29 13:31:10||3311||3311||3311||3311|0
1769693480000|2026-01-29 13:31:20|3314|3312.5|3315|3313|3315|3313|3314|3312.5|477
1769693490000|2026-01-29 13:31:30|3314.5|3313.5|3314.5|3312.5|3314.5|3313.5|3314.5|3312.5|24
1769693500000|2026-01-29 13:31:40|3315|3313|3315.5|3313.5|3315.5|3313.5|3315|3313|0
1769693510000|2026-01-29 13:31:50|3314.5|3312.5|3315.5|3313.5|3315.5|3313.5|3314.5|3312.5|1036
1769693520000|2026-01-29 13:32:00|3316|3314|3317.5|3315.5|3317.5|3316|3316|3314|909
1769693530000|2026-01-29 13:32:10|3316.5|3316|3316.5|3315|3316.5|3316|3316.5|3314.5|0
1769693540000|2026-01-29 13:32:20|3317|3315.5|3317|3315.5|3317|3316|3317|3315.5|9
1769693570000|2026-01-29 13:32:50||3315||3315||3315||3315|46
1769693580000|2026-01-29 13:33:00|3316.5|3315.5|3318|3316.5|3318|3317|3316.5|3315|216
1769693590000|2026-01-29 13:33:10|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1769693620000|2026-01-29 13:33:40|3320|3318.5|3319.5|3318|3320|3318.5|3319|3318|142
1769693630000|2026-01-29 13:33:50|3317.5|3316|3317|3315.5|3317.5|3316|3317|3315.5|142
1769693640000|2026-01-29 13:34:00|3316.5|3316|3317.5|3316|3317.5|3316|3316.5|3316|275
1769693650000|2026-01-29 13:34:10||3316.5||3316||3316.5||3316|600
1769693660000|2026-01-29 13:34:20|3317|3315|3315.5|3314|3317.5|3315.5|3315|3314|2030
1769693670000|2026-01-29 13:34:30|3316|3314.5|3316.5|3314.5|3316.5|3315|3315.5|3314|1388
1769693680000|2026-01-29 13:34:40|3316|3314|3316|3314|3316.5|3314|3315.5|3314|1687
1769693690000|2026-01-29 13:34:50|3315.5||3316||3316||3315.5||0
1769693700000|2026-01-29 13:35:00|3318|3314.5|3319|3317.5|3319.5|3318.5|3318|3314.5|1291
1769693720000|2026-01-29 13:35:20|3318.5|3316.5|3319|3317|3319|3317|3318.5|3316.5|0
1769693730000|2026-01-29 13:35:30||3317.5||3317.5||3317.5||3317|0
1769693740000|2026-01-29 13:35:40||3318||3318||3318||3318|0
1769693750000|2026-01-29 13:35:50||3317.5||3317.5||3317.5||3317.5|0
1769693760000|2026-01-29 13:36:00|3320.5|3318.5|3320|3318.5|3320.5|3318.5|3320|3318|198
1769693770000|2026-01-29 13:36:10|3320.5|3319|3321.5|3320|3321.5|3320|3320.5|3318.5|340
1769693780000|2026-01-29 13:36:20||3320.5||3320.5||3320.5||3320.5|0
1769693790000|2026-01-29 13:36:30|||||||||592
1769693800000|2026-01-29 13:36:40||3320||3320.5||3320.5||3320|1461
1769693820000|2026-01-29 13:37:00|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|800
1769693860000|2026-01-29 13:37:40|3323|3322|3321.5|3320|3323|3322|3321.5|3319.5|0
1769693870000|2026-01-29 13:37:50|3321||3321||3321||3321||0
1769693910000|2026-01-29 13:38:30|3320.5|3319|3320.5|3319|3320.5|3319|3320.5|3319|0
1769693950000|2026-01-29 13:39:10|3321.5|3321|3321.5|3321|3321.5|3321|3321.5|3321|100
1769693960000|2026-01-29 13:39:20|3325|3323|3325|3323.5|3325|3323.5|3324.5|3322.5|279
1769693970000|2026-01-29 13:39:30|3324.5|3322|3324|3322.5|3324.5|3322.5|3324|3322|164
1769693990000|2026-01-29 13:39:50|3323|3320|3321.5|3320.5|3323|3320.5|3321.5|3320|616
1769694000000|2026-01-29 13:40:00||3319.5||3320.5||3320.5||3319.5|1460
1769694010000|2026-01-29 13:40:10|3322||3322||3322||3322||332
1769694020000|2026-01-29 13:40:20|3322.5|3321|3323.5|3322|3323.5|3322|3322.5|3321|527
1769694030000|2026-01-29 13:40:30|3324|3322.5|3324.5|3322.5|3324.5|3322.5|3324|3322.5|0
1769694040000|2026-01-29 13:40:40||3323||3323||3323||3322.5|0
1769694060000|2026-01-29 13:41:00|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|1044
1769694080000|2026-01-29 13:41:20|||||||||1000
1769694090000|2026-01-29 13:41:30|3322.5|3321.5|3323.5|3321.5|3325|3324|3322|3321.5|1247
1769694100000|2026-01-29 13:41:40|3326|3322|3324|3323|3326|3325|3324|3321.5|1155
1769694110000|2026-01-29 13:41:50|||||||||142
1769694120000|2026-01-29 13:42:00|3324.5|3323.5|3325.5|3323.5|3325.5|3324|3324.5|3323.5|59
1769694130000|2026-01-29 13:42:10|3325|3319.5|3320|3318.5|3325|3319.5|3320|3318.5|41
1769694140000|2026-01-29 13:42:20|3319|3317|3317.5|3315.5|3319|3317|3317.5|3315.5|1152
1769694150000|2026-01-29 13:42:30|3317|3315|3317|3315|3317.5|3315|3316.5|3315|0
1769694160000|2026-01-29 13:42:40|3317.5|3315.5|3317.5|3315.5|3317.5|3316|3317|3315|0
1769694170000|2026-01-29 13:42:50|3317|3316|3315.5|3314|3317|3316|3315.5|3314|0
1769694180000|2026-01-29 13:43:00|3315|3313|3313.5|3312.5|3315|3313|3313.5|3312.5|500
1769694190000|2026-01-29 13:43:10|3313|3312|3313|3312|3313|3312|3313|3312|0
1769694200000|2026-01-29 13:43:20|3312.5|3311.5|3313|3312|3313|3312|3312.5|3311.5|910
1769694210000|2026-01-29 13:43:30|3311|3310|3309.5|3308|3311|3310|3309.5|3308|773
1769694220000|2026-01-29 13:43:40||3307.5||3307.5||3308||3307.5|0
1769694230000|2026-01-29 13:43:50|3309|3308|3310.5|3309|3310.5|3309|3309|3308|125
1769694240000|2026-01-29 13:44:00|3310|3308.5|3310.5|3308.5|3310.5|3309.5|3310|3308.5|0
1769694250000|2026-01-29 13:44:10|3310|3309|3309.5|3308|3310|3309|3309|3308|0
1769694260000|2026-01-29 13:44:20|3309|3306|3307.5|3306|3309|3306|3307|3306|0
1769694270000|2026-01-29 13:44:30|3307||3307||3307.5||3306.5||0
1769694280000|2026-01-29 13:44:40||3305.5||3306||3306||3305|0
1769694290000|2026-01-29 13:44:50|3308.5|3305.5|3310.5|3308.5|3310.5|3308.5|3308.5|3305.5|537
1769694300000|2026-01-29 13:45:00|3310|3309|3311|3309.5|3311|3309.5|3310|3308.5|148
1769694310000|2026-01-29 13:45:10|3309|3307|3309.5|3307.5|3309.5|3308|3309|3307|692
1769694320000|2026-01-29 13:45:20|3309|3308|3308|3306|3309.5|3308|3308|3306|166
1769694330000|2026-01-29 13:45:30|3307.5|3305.5|3308.5|3307|3308.5|3307|3307.5|3305|468
1769694340000|2026-01-29 13:45:40|3309|3307.5|3309|3307.5|3309|3308|3309|3307|385
1769694350000|2026-01-29 13:45:50|3308.5|3307|3309|3307.5|3309|3308|3308.5|3307|930
1769694360000|2026-01-29 13:46:00|3307|3305.5|3307|3305.5|3307.5|3305.5|3306.5|3305|595
1769694370000|2026-01-29 13:46:10|3307.5|3306|3307.5|3306|3307.5|3306|3307.5|3306|590
1769694380000|2026-01-29 13:46:20|3308|3306.5|3307.5|3306|3308|3306.5|3307.5|3306|158
1769694390000|2026-01-29 13:46:30|3307|3306.5|3308.5|3307|3308.5|3307|3307|3306|832
1769694400000|2026-01-29 13:46:40|3309|3306.5|3309|3307.5|3309|3307.5|3309|3306.5|245
1769694420000|2026-01-29 13:47:00|3312.5|3311|3313|3311|3313|3311|3312.5|3311|0
1769694430000|2026-01-29 13:47:10|3312.5|3312|3313.5|3312|3314|3312|3312.5|3311.5|804
1769694440000|2026-01-29 13:47:20|3313|3311.5|3312.5|3311|3313|3311.5|3312.5|3311|292
1769694450000|2026-01-29 13:47:30|3312|3310|3312|3310|3312.5|3310.5|3311.5|3310|0
1769694460000|2026-01-29 13:47:40|3313.5|3310.5|3313.5|3312|3313.5|3312|3313.5|3310.5|589
1769694470000|2026-01-29 13:47:50|3314|3312.5|3314|3312|3314|3312.5|3313.5|3312|0
1769694480000|2026-01-29 13:48:00|3316|3312.5|3317.5|3316|3317.5|3316|3316|3312.5|593
1769694490000|2026-01-29 13:48:10|3318|3316.5|3317.5|3315.5|3318|3316.5|3317|3315.5|0
1769694500000|2026-01-29 13:48:20|3318|3316|3318|3316|3318|3316.5|3318|3316|142
1769694510000|2026-01-29 13:48:30|3317.5|3316.5|3317.5|3316.5|3317.5|3317|3317.5|3316.5|0
1769694520000|2026-01-29 13:48:40|3317||3317.5||3317.5||3317||1830
1769694540000|2026-01-29 13:49:00|3319|3317.5|3320|3318|3320|3318.5|3319|3317|0
1769694550000|2026-01-29 13:49:10|3319.5|3318.5|3318.5|3317|3320|3318.5|3318.5|3317|0
1769694560000|2026-01-29 13:49:20|3319|3317.5|3318.5|3317.5|3319|3317.5|3316.5|3315.5|1196
1769694570000|2026-01-29 13:49:30|3318|3317|3318|3316.5|3318|3317.5|3318|3316.5|449
1769694580000|2026-01-29 13:49:40|3317|3317|3317|3315.5|3317|3317|3317|3315.5|0
1769694590000|2026-01-29 13:49:50|3316.5|3314.5|3315.5|3314|3316.5|3314.5|3315|3314|1073
1769694600000|2026-01-29 13:50:00||3314.5||3314||3314.5||3314|0
1769694610000|2026-01-29 13:50:10|3314.5|3313|3312.5|3311|3314.5|3313|3312|3310|361
1769694620000|2026-01-29 13:50:20|3312|3311.5|3313|3312|3313.5|3312.5|3312|3311|633
1769694630000|2026-01-29 13:50:30||3312.5||3312||3312.5||3312|89
1769694660000|2026-01-29 13:51:00|3314.5|3313|3313|3311|3314.5|3313|3313|3311|794
1769694670000|2026-01-29 13:51:10|3313.5|3311.5|3314|3313|3314.5|3313|3313.5|3311.5|0
1769694680000|2026-01-29 13:51:20|3313.5|3311.5|3313.5|3312|3313.5|3312|3313.5|3311.5|650
1769694690000|2026-01-29 13:51:30|3314.5|3311.5|3315|3313.5|3315|3313.5|3314.5|3311.5|477
1769694710000|2026-01-29 13:51:50||3314||3314||3314||3313.5|0
1769694720000|2026-01-29 13:52:00|3317|3316|3317.5|3316|3317.5|3316|3316.5|3314.5|1329
1769694730000|2026-01-29 13:52:10||3315.5||3315.5||3315.5||3315.5|0
1769694740000|2026-01-29 13:52:20|3317|3315|3317.5|3315.5|3317.5|3316|3317|3315|0
1769694750000|2026-01-29 13:52:30|3317||3317||3317.5||3317||0
1769694760000|2026-01-29 13:52:40||3316||3315.5||3316||3315.5|0
1769694770000|2026-01-29 13:52:50|3317.5|3316|3317.5|3316|3317.5|3316|3317.5|3316|0
1769694780000|2026-01-29 13:53:00|3318||3317.5||3318||3317.5||0
1769694790000|2026-01-29 13:53:10|3318||3318||3318||3318||0
1769694800000|2026-01-29 13:53:20|3317.5|3316.5|3317|3316|3318|3316.5|3317|3316|131
1769694830000|2026-01-29 13:53:50|3316.5|3315.5|3315|3313.5|3316.5|3315.5|3315|3313.5|780
1769694850000|2026-01-29 13:54:10|3315.5|3314|3315.5|3314|3315.5|3314|3315|3314|130
1769694870000|2026-01-29 13:54:30|3315|3312.5|3315.5|3314|3315.5|3314|3313.5|3312.5|785
1769694880000|2026-01-29 13:54:40|3315|3313|3314.5|3313|3315.5|3313.5|3314.5|3313|0
1769694890000|2026-01-29 13:54:50|3314|3312.5|3312|3310.5|3314|3312.5|3312|3310.5|55
1769694900000|2026-01-29 13:55:00|3311.5|3310|3313.5|3312.5|3313.5|3313|3311.5|3310|513
1769694910000|2026-01-29 13:55:10|3314|3313.5|3314.5|3313|3315|3313.5|3314|3313|0
1769694920000|2026-01-29 13:55:20|3315|3313.5|3314.5|3313|3315.5|3314|3314.5|3313|361
1769694930000|2026-01-29 13:55:30|3314|3312|3313|3312|3314|3312|3313|3312|500
1769694950000|2026-01-29 13:55:50|3313.5||3313.5||3313.5||3313.5||0
1769694960000|2026-01-29 13:56:00|3314|3312.5|3314|3312|3314|3312.5|3313.5|3312|0
1769694970000|2026-01-29 13:56:10|3313.5||3313.5||3313.5||3313||0
1769694980000|2026-01-29 13:56:20|3314|3312.5|3313.5|3312.5|3314|3313|3313.5|3312.5|0
1769694990000|2026-01-29 13:56:30|3314||3314||3314||3314||22
1769695010000|2026-01-29 13:56:50|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314.5|3313|0
1769695020000|2026-01-29 13:57:00||3313||3313||3313||3313|0
1769695030000|2026-01-29 13:57:10||3313.5||3313.5||3313.5||3313.5|0
1769695060000|2026-01-29 13:57:40|3315.5|3314.5|3315|3314|3316.5|3315|3315|3314|1559
1769695070000|2026-01-29 13:57:50|3314.5|3313.5|3313.5|3312.5|3314.5|3313.5|3313.5|3312.5|320
1769695080000|2026-01-29 13:58:00|3314|3313|3314|3312.5|3314|3313|3313.5|3312.5|659
1769695090000|2026-01-29 13:58:10|||||||||605
1769695100000|2026-01-29 13:58:20|3313.5||3314||3314||3313.5||0
1769695110000|2026-01-29 13:58:30|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314.5|3312.5|296
1769695120000|2026-01-29 13:58:40|3313.5|3312.5|3314|3312.5|3314|3312.5|3313.5|3312.5|759
1769695130000|2026-01-29 13:58:50|3313.5||3314||3314.5||3313.5||0
1769695140000|2026-01-29 13:59:00|3314.5||3314||3314.5||3313.5||0
1769695150000|2026-01-29 13:59:10|3313.5||3313.5||3314||3313.5||0
1769695160000|2026-01-29 13:59:20|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|729
1769695170000|2026-01-29 13:59:30|3313|3312|3313|3311.5|3313|3312|3312.5|3311.5|0
1769695180000|2026-01-29 13:59:40|3313.5|3312|3314|3312.5|3314|3312.5|3313.5|3311.5|1097
1769695190000|2026-01-29 13:59:50||3313.5||3313.5||3313.5||3313|413
1769695200000|2026-01-29 14:00:00|3313.5|3312.5|3313|3311.5|3313.5|3312.5|3312.5|3311.5|1
1769695220000|2026-01-29 14:00:20|3312.5||3312.5||3313||3312.5||0
1769695230000|2026-01-29 14:00:30|3313|3312|3313.5|3312|3313.5|3312.5|3313|3312|287
1769695240000|2026-01-29 14:00:40|3314|3312.5|3314|3313|3314|3313|3313.5|3312.5|362
1769695250000|2026-01-29 14:00:50|||||||||107
1769695320000|2026-01-29 14:02:00|3310.5|3309.5|3311.5|3310|3311.5|3310|3310.5|3309.5|344
1769695330000|2026-01-29 14:02:10|3312.5|3310.5|3312.5|3311|3312.5|3311.5|3312.5|3310.5|0
1769695340000|2026-01-29 14:02:20||3311.5||3311||3311.5||3311|0
1769695350000|2026-01-29 14:02:30|3312|3311.5|3313|3311.5|3313|3312|3312|3311.5|300
1769695360000|2026-01-29 14:02:40|3313.5|3312|3313.5|3312|3313.5|3312|3313.5|3311.5|0
1769695370000|2026-01-29 14:02:50||3312.5||3312||3312.5||3312|0
1769695380000|2026-01-29 14:03:00||3312.5||3312||3312.5||3312|692
1769695390000|2026-01-29 14:03:10|3313|3311|3312.5|3311|3313|3311|3312.5|3311|0
1769695400000|2026-01-29 14:03:20|3312|3311.5|3313|3311.5|3313|3311.5|3312|3311.5|0
1769695410000|2026-01-29 14:03:30|3312.5|3311|3313|3311|3313|3311|3312.5|3311|0
1769695420000|2026-01-29 14:03:40||3311.5||3311.5||3311.5||3311.5|0
1769695440000|2026-01-29 14:04:00|3312.5|3311|3311.5|3310.5|3312.5|3311|3311.5|3310.5|0
1769695450000|2026-01-29 14:04:10|3311||3311.5||3311.5||3311||188
1769695460000|2026-01-29 14:04:20|3311|3310|3309|3307.5|3311|3310|3309|3307.5|454
1769695470000|2026-01-29 14:04:30|3308.5|3307|3308.5|3307|3309|3307|3308|3307|0
1769695480000|2026-01-29 14:04:40|3308|3308.5|3310|3308.5|3310.5|3309|3308|3308.5|716
1769695490000|2026-01-29 14:04:50||3309||3308.5||3309||3308.5|0
1769695500000|2026-01-29 14:05:00||3309||3309||3309||3309|0
1769695510000|2026-01-29 14:05:10|3313.5|3309.5|3313.5|3312|3313.5|3312|3313.5|3309.5|0
1769695520000|2026-01-29 14:05:20|3314.5|3311.5|3313.5|3312.5|3314.5|3312.5|3313.5|3311.5|0
1769695530000|2026-01-29 14:05:30|3313|3313|3313|3312|3313|3313|3313|3311|0
1769695540000|2026-01-29 14:05:40|3312.5|3311.5|3313|3311.5|3313|3312|3312.5|3311|0
1769695550000|2026-01-29 14:05:50|3312.5|3312|3312|3311|3312.5|3312|3312|3311|442
1769695560000|2026-01-29 14:06:00|3312.5|3311.5|3313|3311.5|3313|3311.5|3312.5|3311.5|0
1769695570000|2026-01-29 14:06:10||3312||3312||3312||3311.5|0
1769695580000|2026-01-29 14:06:20|3312.5|3311|3311|3310|3312.5|3311|3311|3310|1256
1769695590000|2026-01-29 14:06:30|3310.5|3309.5|3311.5|3310|3312|3310|3310.5|3309.5|658
1769695600000|2026-01-29 14:06:40|3312||3311.5||3312||3311.5||318
1769695610000|2026-01-29 14:06:50|3312|3310.5|3314.5|3313|3314.5|3313|3311.5|3310.5|682
1769695620000|2026-01-29 14:07:00|3314|3312.5|3314|3312.5|3314.5|3312.5|3313.5|3312|0
1769695630000|2026-01-29 14:07:10|3313.5|3312|3314|3312|3314|3312.5|3313.5|3312|0
1769695640000|2026-01-29 14:07:20||3312.5||3312.5||3312.5||3312.5|0
1769695650000|2026-01-29 14:07:30|3314.5|3313|3313.5|3312.5|3315|3313.5|3313.5|3312.5|1206
1769695660000|2026-01-29 14:07:40|3315|3313|3315|3313.5|3315|3313.5|3315|3313|63
1769695670000|2026-01-29 14:07:50|3315.5|3314|3315.5|3314.5|3315.5|3314.5|3315.5|3313.5|0
1769695680000|2026-01-29 14:08:00|3316|3315|3316|3315|3316|3315|3316|3315|150
1769695700000|2026-01-29 14:08:20|||||||||1060
1769695710000|2026-01-29 14:08:30|||||||||111
1769695720000|2026-01-29 14:08:40|3316.5|3316|3317|3316|3317|3316|3316.5|3316|0
1769695730000|2026-01-29 14:08:50|3316.5|3315.5|3317|3315.5|3317|3316|3316.5|3315.5|280
1769695740000|2026-01-29 14:09:00||3316||3316||3316||3315.5|0
1769695760000|2026-01-29 14:09:20|3316|3315|3314.5|3313|3316|3315|3314.5|3313|1414
1769695770000|2026-01-29 14:09:30|3315.5|3313.5|3315|3313|3315.5|3314.5|3314.5|3313|1339
1769695780000|2026-01-29 14:09:40|3314.5|3313.5|3314.5|3313|3315|3313.5|3314.5|3313|0
1769695790000|2026-01-29 14:09:50|3314|3313.5|3314.5|3313.5|3314.5|3313.5|3314|3313.5|0
1769695800000|2026-01-29 14:10:00|3314|3313|3314|3313|3314|3313.5|3314|3313|0
1769695810000|2026-01-29 14:10:10|3315|3312.5|3315|3314|3315|3314|3315|3312.5|207
1769695820000|2026-01-29 14:10:20|3315.5|3314.5|3315.5|3314.5|3316|3314.5|3315.5|3314.5|379
1769695830000|2026-01-29 14:10:30|3315|3313.5|3314.5|3313|3315|3313.5|3314.5|3313|317
1769695840000|2026-01-29 14:10:40|3315|3313.5|3315|3313.5|3315.5|3313.5|3315|3313.5|0
1769695850000|2026-01-29 14:10:50|3314|3312.5|3312|3310.5|3314|3312.5|3312|3310.5|767
1769695860000|2026-01-29 14:11:00|3312.5|3311|3312.5|3311|3312.5|3311|3312|3310.5|85
1769695870000|2026-01-29 14:11:10|3312|3310.5|3312|3310.5|3312|3310.5|3312|3310.5|304
1769695880000|2026-01-29 14:11:20||3311||3311||3311||3310.5|0
1769695890000|2026-01-29 14:11:30||3310.5||3310.5||3310.5||3310.5|0
1769695920000|2026-01-29 14:12:00|3314.5|3313|3315|3314|3315|3314|3314.5|3313|1434
1769695930000|2026-01-29 14:12:10|3315.5|3315.5|3317|3315.5|3317|3315.5|3315.5|3315.5|0
1769695940000|2026-01-29 14:12:20|3316.5||3317||3317||3316.5||0
1769695950000|2026-01-29 14:12:30||3316||3315.5||3316||3315.5|0
1769695970000|2026-01-29 14:12:50|3316.5|3313.5|3315|3314|3316.5|3314|3315|3313.5|142
1769695980000|2026-01-29 14:13:00|3316|3314.5|3316.5|3315|3316.5|3315|3316|3314.5|202
1769695990000|2026-01-29 14:13:10|3314.5|3313.5|3314.5|3313.5|3315|3313.5|3313.5|3312.5|27
1769696000000|2026-01-29 14:13:20|3315.5|3314|3316.5|3315.5|3317|3315.5|3315.5|3314|748
1769696010000|2026-01-29 14:13:30|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1769696020000|2026-01-29 14:13:40|3316.5||3316.5||3316.5||3316.5||0
1769696030000|2026-01-29 14:13:50|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1769696040000|2026-01-29 14:14:00|3317.5|3316|3317.5|3315.5|3317.5|3316|3317|3315.5|142
1769696050000|2026-01-29 14:14:10|3317|3316|3323.5|3321.5|3323.5|3321.5|3317|3316|610
1769696060000|2026-01-29 14:14:20|3323|3322.5|3325.5|3323.5|3325.5|3324|3323|3322|265
1769696070000|2026-01-29 14:14:30|3325|3324|3326|3324.5|3326|3324.5|3325|3323.5|422
1769696080000|2026-01-29 14:14:40|3325.5|3324|3324.5|3323|3325.5|3324|3324.5|3322.5|316
1769696090000|2026-01-29 14:14:50|3325|3323.5|3324.5|3323|3325|3323.5|3324.5|3323|0
1769696100000|2026-01-29 14:15:00|3325|3323.5|3327|3325.5|3327.5|3325.5|3325|3323|0
1769696110000|2026-01-29 14:15:10|3327.5|3326|3327|3325.5|3327.5|3326|3326.5|3325.5|0
1769696120000|2026-01-29 14:15:20||3326||3326||3326||3325.5|0
1769696130000|2026-01-29 14:15:30|3326.5|3325.5|3328|3326|3328|3327|3325.5|3323.5|1330
1769696140000|2026-01-29 14:15:40|3327.5|3325.5|3326|3325|3327.5|3325.5|3324.5|3323.5|2123
1769696150000|2026-01-29 14:15:50|||||||||669
1769696170000|2026-01-29 14:16:10|3326.5|3325.5|3327|3326|3327|3326|3326.5|3325|368
1769696180000|2026-01-29 14:16:20|3325.5|3325.5|3325.5|3324|3325.5|3325.5|3325.5|3324|0
1769696190000|2026-01-29 14:16:30|3325||3325||3325||3325||0
1769696200000|2026-01-29 14:16:40|3325.5|3325|3325.5|3324.5|3327|3325|3324|3323|1779
1769696210000|2026-01-29 14:16:50|3325|3324|3323.5|3322.5|3325|3324|3323.5|3322.5|0
1769696220000|2026-01-29 14:17:00|3324|3321|3323|3321|3324|3321|3323|3321|0
1769696230000|2026-01-29 14:17:10||3321.5||3321.5||3321.5||3321.5|0
1769696240000|2026-01-29 14:17:20|3324|3322|3323.5|3322|3324|3322.5|3323.5|3322|0
1769696250000|2026-01-29 14:17:30|3323|3321.5|3323|3321.5|3323.5|3322|3323|3321.5|350
1769696260000|2026-01-29 14:17:40||3322||3322||3322.5||3322|0
1769696270000|2026-01-29 14:17:50||3322.5||3322||3322.5||3322|0
1769696280000|2026-01-29 14:18:00|3323.5|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|0
1769696290000|2026-01-29 14:18:10|3323||3323.5||3323.5||3323||0
1769696300000|2026-01-29 14:18:20||3322.5||3322||3322.5||3322|0
1769696310000|2026-01-29 14:18:30||3322.5||3322.5||3322.5||3322.5|0
1769696320000|2026-01-29 14:18:40|3324|3323|3324|3322.5|3324|3323|3324|3322.5|163
1769696330000|2026-01-29 14:18:50|3323.5||3324||3324||3323.5||0
1769696340000|2026-01-29 14:19:00|3323.5|3322|3322|3320.5|3324|3322|3321.5|3320.5|638
1769696350000|2026-01-29 14:19:10|3321.5||3322||3322||3321.5||0
1769696360000|2026-01-29 14:19:20|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|0
1769696370000|2026-01-29 14:19:30||3321||3321||3321||3321|0
1769696380000|2026-01-29 14:19:40|3323|3321.5|3325.5|3324|3325.5|3324|3323|3321.5|258
1769696390000|2026-01-29 14:19:50|3325|3323.5|3325|3323.5|3325.5|3323.5|3325|3323.5|969
1769696400000|2026-01-29 14:20:00|3324.5|3323|3323.5|3322|3324.5|3323|3323|3321.5|1334
1769696410000|2026-01-29 14:20:10||3321.5||3322.5||3322.5||3321.5|0
1769696430000|2026-01-29 14:20:30|3323|3322|3323|3321.5|3323|3322|3323|3321.5|0
1769696440000|2026-01-29 14:20:40||3322||3322||3322||3322|0
1769696470000|2026-01-29 14:21:10|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|1030
1769696480000|2026-01-29 14:21:20|3319.5||3319.5||3319.5||3319.5||0
1769696500000|2026-01-29 14:21:40|3319|3318|3319|3318|3319.5|3318|3319|3318|0
1769696510000|2026-01-29 14:21:50|3319.5|3319|3320|3318.5|3320|3319|3319.5|3318.5|173
1769696520000|2026-01-29 14:22:00|3321|3319|3321|3320|3321|3320|3321|3319|347
1769696540000|2026-01-29 14:22:20|3322|3321|3322|3321|3322|3321|3322|3321|0
1769696560000|2026-01-29 14:22:40|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|0
1769696570000|2026-01-29 14:22:50|3324|3322.5|3323|3321.5|3324|3322.5|3323|3321.5|0
1769696580000|2026-01-29 14:23:00|3322.5|3318.5|3319.5|3318|3322.5|3318.5|3319.5|3318|0
1769696590000|2026-01-29 14:23:10|3319|3316|3318.5|3317.5|3319|3317.5|3317.5|3316|273
1769696600000|2026-01-29 14:23:20|||||||||145
1769696620000|2026-01-29 14:23:40|3319|3318|3319|3318|3319|3318|3319|3318|0
1769696630000|2026-01-29 14:23:50||3317.5||3317.5||3318||3317.5|0
1769696640000|2026-01-29 14:24:00||3318||3318||3318||3317.5|0
1769696660000|2026-01-29 14:24:20|3319.5|3318.5|3319.5|3318|3319.5|3319|3319.5|3318|616
1769696670000|2026-01-29 14:24:30|3321.5|3320|3322|3320.5|3322|3320.5|3321.5|3320|0
1769696680000|2026-01-29 14:24:40|3320.5|3320|3321|3320|3321|3320|3320.5|3319.5|0
1769696690000|2026-01-29 14:24:50|3320.5|3319|3320.5|3319|3320.5|3319|3320.5|3319|1228
1769696700000|2026-01-29 14:25:00|3320|3318.5|3319|3317.5|3320.5|3318.5|3318.5|3317|784
1769696710000|2026-01-29 14:25:10||3318||3317.5||3318||3317.5|0
1769696720000|2026-01-29 14:25:20|3318.5|3317|3318|3317|3319|3317|3318|3317|190
1769696730000|2026-01-29 14:25:30|3317|3316|3317.5|3316|3317.5|3316.5|3316|3315|0
1769696740000|2026-01-29 14:25:40|3317|3316.5|3317.5|3316|3317.5|3316.5|3317|3316|0
1769696750000|2026-01-29 14:25:50|3318|3317|3317.5|3316|3318|3317|3317|3316|360
1769696760000|2026-01-29 14:26:00|3317|3316.5|3316|3315|3317|3316.5|3316|3315|0
1769696770000|2026-01-29 14:26:10|3316.5|3314|3316|3314.5|3316.5|3314.5|3315.5|3314|0
1769696780000|2026-01-29 14:26:20|3315.5|3314|3315.5|3314.5|3316|3314.5|3315.5|3314|0
1769696790000|2026-01-29 14:26:30||3314||3314||3314||3314|0
1769696800000|2026-01-29 14:26:40|3316.5|3314.5|3317|3316|3317|3316|3316.5|3314.5|617
1769696810000|2026-01-29 14:26:50|3316.5|3315|3313|3312|3316.5|3315|3313|3312|2101
1769696820000|2026-01-29 14:27:00||3312.5||3312||3312.5||3311.5|170
1769696840000|2026-01-29 14:27:20||3311.5||3312||3312||3311.5|0
1769696850000|2026-01-29 14:27:30|3313.5|3311.5|3313.5|3312.5|3313.5|3312.5|3313.5|3311.5|0
1769696860000|2026-01-29 14:27:40|3314|3312|3313.5|3312|3314|3312.5|3313.5|3312|260
1769696870000|2026-01-29 14:27:50|3314|3312.5|3314.5|3313|3314.5|3313.5|3314|3312.5|58
1769696880000|2026-01-29 14:28:00|3314|3312.5|3314.5|3314|3314.5|3314|3314|3312.5|449
1769696890000|2026-01-29 14:28:10|3314|3313.5|3313.5|3312.5|3314|3313.5|3313.5|3312.5|992
1769696900000|2026-01-29 14:28:20|3313||3313||3313||3313||0
1769696910000|2026-01-29 14:28:30|3313.5|3312|3312|3311|3313.5|3312|3312|3311|311
1769696920000|2026-01-29 14:28:40|3313|3311.5|3312.5|3311|3313|3312|3312.5|3311|532
1769696930000|2026-01-29 14:28:50|3311|3310.5|3307.5|3306.5|3311|3310.5|3307.5|3306|2260
1769696940000|2026-01-29 14:29:00|3307|3305.5|3305.5|3304.5|3307|3305.5|3305.5|3304.5|916
1769696950000|2026-01-29 14:29:10|3305|3304|3305|3303|3305|3304|3304.5|3303|0
1769696960000|2026-01-29 14:29:20|3304.5|3301.5|3304.5|3303|3305|3303|3302.5|3301.5|3527
1769696970000|2026-01-29 14:29:30|3304|3303.5|3304|3302.5|3304.5|3304|3304|3302.5|184
1769696980000|2026-01-29 14:29:40|3304.5|3303|3305|3304|3305|3304|3304.5|3302.5|0
1769696990000|2026-01-29 14:29:50|3306|3304.5|3307.5|3306|3307.5|3306.5|3306|3304|1586
1769697000000|2026-01-29 14:30:00|3305|3304|3302|3300.5|3305|3304|3301|3299.5|2479
1769697010000|2026-01-29 14:30:10|3302.5|3301|3304.5|3302.5|3304.5|3303|3302.5|3301|755
1769697020000|2026-01-29 14:30:20|3305|3303|3300|3298.5|3307|3305|3299|3297.5|1301
1769697030000|2026-01-29 14:30:30|3299.5|3298|3298|3296|3300|3298.5|3297.5|3296|43
1769697040000|2026-01-29 14:30:40|3297.5|3295.5|3291.5|3289.5|3298|3296|3291.5|3289.5|1168
1769697050000|2026-01-29 14:30:50|3293|3291|3291|3289|3294.5|3293|3290.5|3288|770
1769697060000|2026-01-29 14:31:00|3290.5|3291.5|3292|3290|3293|3291.5|3290.5|3289|474
1769697070000|2026-01-29 14:31:10|3291.5|3290.5|3292.5|3290|3292.5|3290.5|3291.5|3290|0
1769697080000|2026-01-29 14:31:20|3292|3290.5|3291.5|3289|3292.5|3291|3291|3289|1087
1769697090000|2026-01-29 14:31:30|3292|3289.5|3291.5|3289.5|3292|3290|3291|3289.5|0
1769697100000|2026-01-29 14:31:40|3291||3291||3291.5||3291||0
1769697110000|2026-01-29 14:31:50|3291.5|3290|3295.5|3293.5|3295.5|3293.5|3291|3290|1266
1769697120000|2026-01-29 14:32:00|3294.5|3294|3296|3294.5|3297.5|3295.5|3294|3293|2150
1769697130000|2026-01-29 14:32:10|3296.5|3294|3296|3294|3296.5|3295|3295.5|3293.5|280
1769697140000|2026-01-29 14:32:20|3295.5|3293.5|3294|3292.5|3296|3294|3294|3292.5|0
1769697150000|2026-01-29 14:32:30|3293.5|3292|3296|3293.5|3296.5|3294.5|3293.5|3292|1122
1769697160000|2026-01-29 14:32:40|3295.5|3293|3295.5|3293.5|3296|3294|3294.5|3292.5|329
1769697170000|2026-01-29 14:32:50|3293.5|3292.5|3290.5|3288.5|3293.5|3292.5|3289|3287|1707
1769697180000|2026-01-29 14:33:00|3291|3289|3291.5|3289.5|3291.5|3290|3291|3289|459
1769697190000|2026-01-29 14:33:10|3291|3290|3291.5|3290|3291.5|3290|3291|3290|942
1769697200000|2026-01-29 14:33:20|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3289.5|1044
1769697210000|2026-01-29 14:33:30|3291|3290|3291|3289.5|3291.5|3290|3291|3289.5|324
1769697220000|2026-01-29 14:33:40|3291.5|3290|3291.5|3290|3291.5|3290|3291|3290|211
1769697230000|2026-01-29 14:33:50|3292|3291.5|3291.5|3290|3292|3291.5|3291|3290|2475
1769697240000|2026-01-29 14:34:00|3291||3291.5||3291.5||3291||266
1769697250000|2026-01-29 14:34:10|3292|3290.5|3292|3290|3292|3290.5|3290.5|3289.5|1665
1769697260000|2026-01-29 14:34:20|3291.5|3289.5|3290|3288.5|3292|3290|3290|3288.5|0
1769697270000|2026-01-29 14:34:30|3290.5||3290||3290.5||3290||0
1769697280000|2026-01-29 14:34:40|3289.5|3287.5|3291|3289|3291|3289|3289.5|3287.5|697
1769697290000|2026-01-29 14:34:50|3291.5|3289.5|3290.5|3289|3292|3290|3290.5|3289|67
1769697300000|2026-01-29 14:35:00|3288|3286|3286.5|3285|3288|3286.5|3286|3284.5|2029
1769697310000|2026-01-29 14:35:10|3287.5|3285.5|3283.5|3282|3287.5|3285.5|3283.5|3282|163
1769697320000|2026-01-29 14:35:20|3284|3282.5|3282|3280.5|3284|3282.5|3282|3280.5|0
1769697330000|2026-01-29 14:35:30|3283.5|3281|3283|3281|3283.5|3282|3282.5|3280.5|1443
1769697340000|2026-01-29 14:35:40|3283.5|3281.5|3284.5|3283|3284.5|3283|3283|3281|418
1769697350000|2026-01-29 14:35:50|3285.5|3283.5|3285|3284|3285.5|3284|3284.5|3282.5|1421
1769697360000|2026-01-29 14:36:00|3286.5|3284.5|3289|3287.5|3289.5|3287.5|3286|3284.5|769
1769697370000|2026-01-29 14:36:10|3287.5|3285.5|3287|3285.5|3287.5|3285.5|3287|3285.5|0
1769697380000|2026-01-29 14:36:20|3287.5|3285|3287|3285|3287.5|3285.5|3287|3285|469
1769697390000|2026-01-29 14:36:30|3287.5|3285.5|3288.5|3286.5|3288.5|3287|3287.5|3285.5|1236
1769697400000|2026-01-29 14:36:40|3290.5|3288|3290.5|3289|3292.5|3290.5|3290.5|3288|374
1769697410000|2026-01-29 14:36:50|3290|3288|3288|3286.5|3290|3288|3288|3286|1249
1769697420000|2026-01-29 14:37:00|3287.5|3285.5|3288.5|3287|3289|3287.5|3287|3285.5|130
1769697430000|2026-01-29 14:37:10|3288|3285.5|3285.5|3283.5|3288|3285.5|3285.5|3283.5|1975
1769697440000|2026-01-29 14:37:20|3285|3284|3286.5|3285|3287|3285|3285|3283.5|10
1769697450000|2026-01-29 14:37:30|3287|3285.5|3288.5|3286.5|3288.5|3286.5|3286.5|3285|253
1769697460000|2026-01-29 14:37:40|3288|3286|3287.5|3286|3288.5|3286.5|3287.5|3286|0
1769697470000|2026-01-29 14:37:50|3288|3286.5|3290|3288.5|3290.5|3288.5|3288|3286|0
1769697480000|2026-01-29 14:38:00|3292|3290|3292.5|3290.5|3292.5|3290.5|3291.5|3289.5|310
1769697490000|2026-01-29 14:38:10|3293|3291.5|3293|3291.5|3293|3291.5|3292.5|3291|352
1769697500000|2026-01-29 14:38:20|3294.5|3292.5|3296.5|3295|3297|3295.5|3294.5|3292.5|883
1769697510000|2026-01-29 14:38:30|3297|3295.5|3298|3297|3298.5|3297|3297|3295.5|0
1769697520000|2026-01-29 14:38:40|3299|3297.5|3300.5|3299|3301|3299|3299|3297.5|20
1769697530000|2026-01-29 14:38:50|3302|3300.5|3305|3303.5|3305|3303.5|3301.5|3300|944
1769697540000|2026-01-29 14:39:00|3305.5|3304|3304|3302.5|3305.5|3304|3303.5|3302.5|314
1769697550000|2026-01-29 14:39:10|3304.5|3303|3304.5|3303|3305|3303|3304.5|3303|0
1769697560000|2026-01-29 14:39:20|3305||3304.5||3305||3304||0
1769697570000|2026-01-29 14:39:30|3305||3305||3305||3305||0
1769697580000|2026-01-29 14:39:40|3304.5|3305.5|3309.5|3308|3309.5|3308|3304.5|3305.5|985
1769697590000|2026-01-29 14:39:50|3309|3308.5|3310.5|3309|3310.5|3309.5|3308.5|3306.5|369
1769697600000|2026-01-29 14:40:00|3312.5|3310.5|3311|3309|3312.5|3311|3311|3309|1627
1769697610000|2026-01-29 14:40:10|3310.5|3308.5|3312|3311|3312|3311|3309|3307|2422
1769697620000|2026-01-29 14:40:20|3312.5|3310.5|3314.5|3312.5|3314.5|3312.5|3312|3310.5|142
1769697630000|2026-01-29 14:40:30|3314|3314.5|3316|3314|3316.5|3314.5|3314|3313.5|10
1769697640000|2026-01-29 14:40:40|3315.5|3313|3315|3313|3315.5|3313|3315|3313|364
1769697650000|2026-01-29 14:40:50|3315.5|3313.5|3314|3312.5|3315.5|3313.5|3314|3312|835
1769697660000|2026-01-29 14:41:00|3314.5|3313|3314.5|3312.5|3314.5|3313|3314.5|3312.5|171
1769697670000|2026-01-29 14:41:10||3313||3313||3313||3312.5|0
1769697680000|2026-01-29 14:41:20|3314||3314.5||3314.5||3314||0
1769697690000|2026-01-29 14:41:30|3316|3314.5|3315.5|3314.5|3316|3314.5|3315|3314|0
1769697700000|2026-01-29 14:41:40|3315|3313.5|3314|3312.5|3315|3313.5|3313.5|3312.5|874
1769697710000|2026-01-29 14:41:50|3312.5|3311.5|3310|3308|3312.5|3311.5|3310|3308|1699
1769697720000|2026-01-29 14:42:00|3309.5|3309.5|3309|3307.5|3311.5|3310|3309|3307|339
1769697730000|2026-01-29 14:42:10|3308|3306|3307.5|3306|3308.5|3306.5|3307.5|3306|962
1769697740000|2026-01-29 14:42:20|3307||3307.5||3307.5||3307||0
1769697750000|2026-01-29 14:42:30|||||||||358
1769697760000|2026-01-29 14:42:40|3308.5|3306.5|3307.5|3306|3308.5|3307|3307.5|3306|40
1769697770000|2026-01-29 14:42:50|3306.5|3305|3307.5|3305.5|3307.5|3305.5|3306|3305|263
1769697780000|2026-01-29 14:43:00|3308|3306|3309.5|3307.5|3309.5|3307.5|3308|3306|0
1769697790000|2026-01-29 14:43:10|3309|3308|3309.5|3308|3309.5|3308|3309|3308|0
1769697800000|2026-01-29 14:43:20|3310.5|3309|3311|3309.5|3311|3309.5|3310.5|3309|0
1769697810000|2026-01-29 14:43:30|3310.5||3311||3311||3310.5||0
1769697820000|2026-01-29 14:43:40|3309.5|3308|3309|3308|3309.5|3308|3309|3308|0
1769697830000|2026-01-29 14:43:50|3309.5|3306|3307.5|3306|3309.5|3306|3307.5|3306|334
1769697850000|2026-01-29 14:44:10|3308|3306.5|3309|3307.5|3309|3307.5|3307.5|3306.5|122
1769697860000|2026-01-29 14:44:20|3309.5|3308|3309.5|3308|3309.5|3308|3309.5|3308|0
1769697870000|2026-01-29 14:44:30|3310|3308.5|3310.5|3309|3310.5|3309|3310|3308.5|0
1769697880000|2026-01-29 14:44:40|3310|3308|3308|3306.5|3310|3308|3307.5|3305.5|850
1769697890000|2026-01-29 14:44:50|3307.5|3306|3307|3305.5|3308.5|3306.5|3307|3305.5|0
1769697900000|2026-01-29 14:45:00|3307.5|3306|3305.5|3304.5|3307.5|3306|3305.5|3304.5|914
1769697910000|2026-01-29 14:45:10|3305|3304|3307.5|3306.5|3308|3306.5|3305|3304|264
1769697920000|2026-01-29 14:45:20|3308.5|3307|3309.5|3308|3309.5|3308|3307.5|3306.5|142
1769697930000|2026-01-29 14:45:30|3310|3308.5|3305.5|3303.5|3310|3308.5|3305.5|3303.5|52
1769697940000|2026-01-29 14:45:40|3304.5|3303|3302|3300|3305|3303.5|3301.5|3300|123
1769697950000|2026-01-29 14:45:50|3301.5|3301|3304.5|3303|3304.5|3303|3301.5|3301|1402
1769697960000|2026-01-29 14:46:00|3306|3304.5|3303.5|3302|3306|3305|3303.5|3302|210
1769697970000|2026-01-29 14:46:10|3301.5|3300|3302|3300.5|3302|3300.5|3301.5|3300|40
1769697980000|2026-01-29 14:46:20|3302.5|3301|3298|3297|3302.5|3301|3298|3297|3074
1769697990000|2026-01-29 14:46:30|3296.5|3295|3296|3294|3296.5|3295|3295|3293.5|626
1769698000000|2026-01-29 14:46:40|3295.5|3294.5|3295.5|3294.5|3296|3294.5|3295|3294.5|0
1769698010000|2026-01-29 14:46:50|3296|3294|3293.5|3292.5|3296|3294.5|3293.5|3292.5|2016
1769698020000|2026-01-29 14:47:00|3294|3290|3291|3289.5|3294|3290.5|3290.5|3289|564
1769698030000|2026-01-29 14:47:10|3290|3288|3290|3289|3290.5|3289|3290|3288|182
1769698040000|2026-01-29 14:47:20|3290.5|3290|3292|3290.5|3292|3290.5|3290.5|3290|0
1769698050000|2026-01-29 14:47:30|3291.5|3289.5|3294.5|3293|3294.5|3293|3291|3289.5|32
1769698060000|2026-01-29 14:47:40|3295|3292|3294|3292.5|3295|3293|3293.5|3292|518
1769698070000|2026-01-29 14:47:50|3293.5|3291.5|3293|3292|3293.5|3292|3292|3291|1027
1769698080000|2026-01-29 14:48:00|3293.5|3292.5|3294|3293|3295.5|3293.5|3293.5|3292|280
1769698090000|2026-01-29 14:48:10|3293.5|3292|3295|3293.5|3296.5|3295.5|3293.5|3292|842
1769698100000|2026-01-29 14:48:20|3295.5|3294|3294.5|3293.5|3295.5|3294|3294|3293|0
1769698110000|2026-01-29 14:48:30|3294|3292.5|3296|3294.5|3296|3294.5|3294|3292.5|829
1769698120000|2026-01-29 14:48:40|3296.5|3295|3296|3294.5|3297|3296|3295.5|3294.5|1195
1769698130000|2026-01-29 14:48:50|3295.5|3294|3295.5|3294|3295.5|3294.5|3295|3294|0
1769698140000|2026-01-29 14:49:00|3295|3294.5|3297|3295.5|3297|3295.5|3295|3294.5|380
1769698150000|2026-01-29 14:49:10|3297.5|3296.5|3298|3297|3298.5|3297|3296.5|3296.5|160
1769698160000|2026-01-29 14:49:20|3298.5||3298.5||3298.5||3298||0
1769698170000|2026-01-29 14:49:30|3298|3297.5|3297.5|3296.5|3298|3297.5|3297|3296|1025
1769698180000|2026-01-29 14:49:40|3297|3296|3298.5|3297.5|3298.5|3297.5|3297|3296|60
1769698190000|2026-01-29 14:49:50|3298|3298|3298|3297|3298|3298|3298|3297|814
1769698200000|2026-01-29 14:50:00|3299|3298|3298.5|3297|3299.5|3298|3298.5|3297|1046
1769698210000|2026-01-29 14:50:10|3298|3296.5|3297|3295.5|3298|3296.5|3296|3294.5|780
1769698220000|2026-01-29 14:50:20|3296.5|3294.5|3295|3293.5|3296.5|3294.5|3295|3293.5|50
1769698230000|2026-01-29 14:50:30|3295.5|3294|3296|3294|3296|3295|3295.5|3294|592
1769698240000|2026-01-29 14:50:40|3295|3294.5|3295|3293.5|3295|3295|3294.5|3293.5|582
1769698250000|2026-01-29 14:50:50|3294.5|3294|3294.5|3293.5|3294.5|3294|3294.5|3293.5|392
1769698260000|2026-01-29 14:51:00|3295|3292.5|3295.5|3294|3296|3294.5|3295|3292.5|297
1769698270000|2026-01-29 14:51:10|3295|3293.5|3296.5|3295|3298|3296.5|3295|3293.5|10
1769698280000|2026-01-29 14:51:20|3296|3294.5|3297|3295.5|3297|3295.5|3296|3294.5|0
1769698290000|2026-01-29 14:51:30|3298|3296|3298|3297|3298|3297|3297.5|3295.5|0
1769698300000|2026-01-29 14:51:40|3296.5|3295.5|3297.5|3295.5|3297.5|3296|3296|3295|10
1769698310000|2026-01-29 14:51:50|3297|3296|3297|3296|3297.5|3296|3296|3294.5|980
1769698320000|2026-01-29 14:52:00|3297.5|3295.5|3297.5|3296|3297.5|3296|3296|3294.5|225
1769698330000|2026-01-29 14:52:10|3297|3295.5|3298.5|3297|3298.5|3297|3297|3295.5|487
1769698340000|2026-01-29 14:52:20|3299|3296.5|3299.5|3298|3299.5|3298|3298.5|3296.5|1145
1769698350000|2026-01-29 14:52:30|3299|3297.5|3299.5|3298|3299.5|3298.5|3299|3297.5|0
1769698360000|2026-01-29 14:52:40|3298.5|3297|3296.5|3295|3298.5|3297|3296.5|3294.5|1247
1769698370000|2026-01-29 14:52:50|3297|3294|3295.5|3294|3297|3294|3295.5|3293.5|114
1769698380000|2026-01-29 14:53:00|3296.5|3295|3294|3292|3297.5|3296|3293.5|3292|70
1769698390000|2026-01-29 14:53:10|3295.5|3292.5|3295|3294|3295.5|3294|3295|3292.5|70
1769698400000|2026-01-29 14:53:20|3294.5|3293.5|3294.5|3293|3295|3293.5|3294|3292.5|34
1769698410000|2026-01-29 14:53:30|3292.5|3291.5|3291.5|3290|3292.5|3291.5|3291.5|3290|269
1769698420000|2026-01-29 14:53:40|3291|3288.5|3290|3289|3291|3289|3290|3288.5|3395
1769698430000|2026-01-29 14:53:50|3291|3289.5|3290|3288.5|3291|3289.5|3289.5|3288.5|30
1769698440000|2026-01-29 14:54:00|3290.5|3289|3290.5|3289|3290.5|3289.5|3290|3289|70
1769698450000|2026-01-29 14:54:10|3290|3288.5|3290.5|3289|3290.5|3289|3289.5|3288.5|25
1769698460000|2026-01-29 14:54:20|3291.5|3289.5|3291.5|3290.5|3291.5|3290.5|3291|3289.5|151
1769698470000|2026-01-29 14:54:30|3292|3291|3293.5|3292.5|3293.5|3292.5|3292|3291|0
1769698480000|2026-01-29 14:54:40|3294|3293|3293.5|3292|3294.5|3293.5|3292|3290.5|4439
1769698490000|2026-01-29 14:54:50|3294|3291.5|3294.5|3293|3294.5|3293|3293.5|3291.5|0
1769698500000|2026-01-29 14:55:00|3294|3293.5|3294|3293|3294.5|3293.5|3294|3293|514
1769698510000|2026-01-29 14:55:10|3294.5|3292.5|3294|3293|3294.5|3293|3293.5|3292.5|376
1769698520000|2026-01-29 14:55:20|3294.5|3293.5|3296.5|3295|3296.5|3295|3294.5|3293.5|90
1769698530000|2026-01-29 14:55:30|3296|3294.5|3298|3296.5|3298|3296.5|3295.5|3294.5|0
1769698540000|2026-01-29 14:55:40|3297|3295.5|3296.5|3295|3297|3295.5|3295.5|3294.5|413
1769698550000|2026-01-29 14:55:50||3295.5||3295.5||3295.5||3295|0
1769698560000|2026-01-29 14:56:00|3297|3296|3297|3295|3297.5|3296|3296.5|3295|594
1769698570000|2026-01-29 14:56:10|3296.5|3295.5|3297|3295|3297|3295.5|3296.5|3295|0
1769698580000|2026-01-29 14:56:20|3296.5|3295.5|3299.5|3298|3299.5|3298|3296.5|3295.5|0
1769698590000|2026-01-29 14:56:30|3299|3297.5|3299|3297.5|3299.5|3297.5|3299|3297.5|396
1769698600000|2026-01-29 14:56:40|3298.5|3297|3297.5|3296|3298.5|3297|3297.5|3296|1707
1769698610000|2026-01-29 14:56:50|3297||3297||3297.5||3297||0
1769698620000|2026-01-29 14:57:00|3296.5|3295|3297|3295|3297|3295|3296|3295|120
1769698630000|2026-01-29 14:57:10|3297.5|3295.5|3299|3297|3299|3297.5|3297.5|3295.5|126
1769698640000|2026-01-29 14:57:20|3300|3297.5|3299.5|3298.5|3300|3298.5|3299.5|3297.5|459
1769698650000|2026-01-29 14:57:30|3299|3298|3298.5|3296.5|3299|3298|3298|3296|125
1769698660000|2026-01-29 14:57:40|3298|3296|3297.5|3296|3298|3296|3297.5|3296|0
1769698670000|2026-01-29 14:57:50|3298|3294|3297|3295.5|3298|3295.5|3296|3294|634
1769698680000|2026-01-29 14:58:00|3296.5|3295|3297|3296|3297|3296|3296.5|3295|0
1769698690000|2026-01-29 14:58:10|3296.5|3296.5|3296.5|3295|3297|3296.5|3296.5|3295|412
1769698700000|2026-01-29 14:58:20|3296|3294.5|3296.5|3295|3296.5|3295|3296|3294.5|12
1769698710000|2026-01-29 14:58:30|3296|3295.5|3295.5|3294|3296|3296|3295.5|3294|284
1769698720000|2026-01-29 14:58:40|3295|3293.5|3294.5|3293|3295|3293.5|3294|3293|21
1769698730000|2026-01-29 14:58:50|3294|3290.5|3292|3290.5|3294|3291|3292|3290.5|974
1769698740000|2026-01-29 14:59:00|3291.5|3290|3289.5|3288.5|3291.5|3290|3289.5|3288.5|1409
1769698750000|2026-01-29 14:59:10|3289|3288|3288.5|3287|3289|3288|3287.5|3286|4604
1769698760000|2026-01-29 14:59:20|3288||3288.5||3288.5||3288||358
1769698770000|2026-01-29 14:59:30|3289.5|3288|3288.5|3287|3289.5|3288|3288|3287|1518
1769698780000|2026-01-29 14:59:40|3288|3286.5|3286.5|3285|3288|3286.5|3286|3285|0
1769698790000|2026-01-29 14:59:50|3287|3285.5|3287|3285.5|3287|3285.5|3286|3285|285
1769698800000|2026-01-29 15:00:00|3286.5|3285|3288|3286.5|3288.5|3287|3286.5|3285|618
1769698810000|2026-01-29 15:00:10|3288.5|3287|3289|3287|3289|3287.5|3288|3287|0
1769698820000|2026-01-29 15:00:20|3288.5|3286.5|3286.5|3285|3288.5|3286.5|3286.5|3285|0
1769698830000|2026-01-29 15:00:30|3287|3285.5|3287|3285.5|3287|3286|3286|3285|212
1769698840000|2026-01-29 15:00:40|3286.5|3286|3285.5|3284.5|3286.5|3286|3285.5|3284.5|48
1769698850000|2026-01-29 15:00:50|3286|3283.5|3287|3285.5|3287|3286|3285|3283.5|1390
1769698860000|2026-01-29 15:01:00|3287.5|3286|3288.5|3287|3289.5|3288|3287.5|3285.5|1424
1769698870000|2026-01-29 15:01:10|3288|3286.5|3287|3286|3288|3287|3287|3286|197
1769698880000|2026-01-29 15:01:20|3287.5||3287||3287.5||3287||0
1769698890000|2026-01-29 15:01:30|3287.5|3286.5|3287.5|3286.5|3288.5|3287|3287|3286|68
1769698900000|2026-01-29 15:01:40|3287|3286|3288.5|3287|3288.5|3287|3287|3286|549
1769698910000|2026-01-29 15:01:50|3288|3286.5|3288.5|3288|3289|3288|3287.5|3286.5|387
1769698920000|2026-01-29 15:02:00|3289.5|3287.5|3289.5|3288|3289.5|3288.5|3289|3287.5|44
1769698930000|2026-01-29 15:02:10|3289|3288.5|3288|3287|3289|3288.5|3287.5|3286|51
1769698940000|2026-01-29 15:02:20|3288.5|3287.5|3289.5|3288|3289.5|3288|3288.5|3287|0
1769698950000|2026-01-29 15:02:30|3290|3288.5|3290.5|3289|3291|3290|3289.5|3288|45
1769698960000|2026-01-29 15:02:40|3291|3289.5|3290.5|3289|3291.5|3289.5|3290|3288.5|40
1769698970000|2026-01-29 15:02:50|3291|3289.5|3289.5|3288|3291|3289.5|3289.5|3288|600
1769698980000|2026-01-29 15:03:00|3289|3288.5|3288.5|3286.5|3290|3288.5|3288.5|3286.5|369
1769698990000|2026-01-29 15:03:10|3288|3287|3286|3284.5|3288|3287|3286|3284.5|56
1769699000000|2026-01-29 15:03:20|3286.5|3285|3287.5|3286|3287.5|3286|3286|3284.5|0
1769699010000|2026-01-29 15:03:30|3287|3285.5|3286|3285|3287.5|3285.5|3286|3285|1001
1769699020000|2026-01-29 15:03:40|3285.5|3284.5|3284|3283|3285.5|3284.5|3284|3283|1009
1769699030000|2026-01-29 15:03:50|3283.5|3280.5|3282|3280.5|3283.5|3281|3281|3279.5|1598
1769699040000|2026-01-29 15:04:00|3283.5|3281|3283.5|3282|3283.5|3282|3283.5|3281|0
1769699050000|2026-01-29 15:04:10|3283|3282.5|3283.5|3282.5|3283.5|3282.5|3283|3282|761
1769699060000|2026-01-29 15:04:20|3283|3282|3284.5|3283|3284.5|3283|3283|3282|539
1769699070000|2026-01-29 15:04:30|3285|3283.5|3284|3282.5|3285.5|3283.5|3284|3282.5|777
1769699080000|2026-01-29 15:04:40|3283.5|3283|3285|3283.5|3285|3283.5|3283.5|3283|0
1769699090000|2026-01-29 15:04:50|3284.5|3283|3285.5|3284|3285.5|3284|3284|3282.5|791
1769699100000|2026-01-29 15:05:00|3286.5|3284.5|3285.5|3284|3286.5|3285|3285.5|3284|910
1769699110000|2026-01-29 15:05:10|3286|3284.5|3285.5|3284.5|3286|3285|3285.5|3284|633
1769699120000|2026-01-29 15:05:20|3286|3285|3287.5|3286.5|3287.5|3286.5|3285.5|3285|149
1769699130000|2026-01-29 15:05:30|3288|3287.5|3291|3290|3291|3290|3287.5|3286.5|1298
1769699140000|2026-01-29 15:05:40|3290|3288.5|3289.5|3288.5|3291|3289.5|3289.5|3288.5|1609
1769699150000|2026-01-29 15:05:50|3289|3287.5|3289|3287.5|3289|3287.5|3288.5|3287.5|80
1769699160000|2026-01-29 15:06:00|3289.5|3288|3289.5|3287.5|3289.5|3288.5|3288.5|3287|0
1769699170000|2026-01-29 15:06:10|3289|3287|3288.5|3287|3289|3287.5|3287.5|3286.5|192
1769699180000|2026-01-29 15:06:20|3288|3286.5|3286.5|3285|3288.5|3286.5|3286.5|3285|943
1769699190000|2026-01-29 15:06:30|3286|3286|3289.5|3287.5|3289.5|3288|3286|3286|304
1769699200000|2026-01-29 15:06:40|3290|3288|3286.5|3285.5|3290|3288|3286.5|3285.5|0
1769699210000|2026-01-29 15:06:50|3287.5|3286|3289.5|3288|3290|3289|3287.5|3286|995
1769699220000|2026-01-29 15:07:00|3290|3288.5|3288.5|3287|3290.5|3289|3288.5|3287|1466
1769699230000|2026-01-29 15:07:10|3289|3287.5|3290|3288.5|3290|3288.5|3288|3286.5|2590
1769699240000|2026-01-29 15:07:20|3290.5|3289|3291|3290|3291|3290.5|3290.5|3289|0
1769699250000|2026-01-29 15:07:30|3293|3289.5|3291|3289.5|3293.5|3292|3290.5|3289.5|1188
1769699260000|2026-01-29 15:07:40|3290|3288.5|3290|3289|3290.5|3289|3289|3287.5|388
1769699270000|2026-01-29 15:07:50|3289.5|3288.5|3289.5|3288|3289.5|3289|3289.5|3288|644
1769699280000|2026-01-29 15:08:00|3290|3287.5|3291|3289.5|3291|3290|3290|3287.5|1867
1769699290000|2026-01-29 15:08:10|3289.5|3288|3290|3288.5|3290|3289|3289.5|3288|365
1769699300000|2026-01-29 15:08:20|3289.5|3289|3291|3290|3291|3290|3289.5|3288|724
1769699310000|2026-01-29 15:08:30|3290.5|3289|3290|3288.5|3291|3289|3290|3288.5|0
1769699320000|2026-01-29 15:08:40|3289.5|3288|3290|3288.5|3290|3289|3289.5|3288|1382
1769699330000|2026-01-29 15:08:50|3289.5|3287.5|3288.5|3287|3290|3287.5|3288.5|3287|990
1769699340000|2026-01-29 15:09:00|3288|3287.5|3288.5|3287|3288.5|3287.5|3288|3287|573
1769699350000|2026-01-29 15:09:10|3288|3287.5|3288|3287|3288.5|3287.5|3287.5|3287|0
1769699360000|2026-01-29 15:09:20|3287.5|3286|3288.5|3287|3288.5|3287|3287|3285.5|633
1769699370000|2026-01-29 15:09:30|3288|3286.5|3286.5|3285.5|3288|3286.5|3286.5|3285.5|428
1769699380000|2026-01-29 15:09:40|3287|3286|3288.5|3287|3288.5|3287|3287|3285.5|458
1769699390000|2026-01-29 15:09:50|3289|3287.5|3288.5|3287|3289.5|3288.5|3288.5|3287|2701
1769699400000|2026-01-29 15:10:00|3288|3285.5|3287|3285.5|3289|3286|3286.5|3285.5|0
1769699410000|2026-01-29 15:10:10|3286.5|3286|3286|3284.5|3286.5|3286|3286|3284.5|0
1769699420000|2026-01-29 15:10:20|3285.5|3284|3285|3284|3286|3285|3285|3284|0
1769699430000|2026-01-29 15:10:30|3282|3283.5|3284|3282.5|3284|3283.5|3281|3279.5|3316
1769699440000|2026-01-29 15:10:40|3286.5|3283|3287|3285.5|3287|3286|3285|3283|245
1769699450000|2026-01-29 15:10:50|3287.5|3286|3289|3287|3289|3287|3287.5|3285.5|78
1769699460000|2026-01-29 15:11:00|3288.5|3287.5|3288.5|3287|3289|3287.5|3288.5|3287|0
1769699470000|2026-01-29 15:11:10|3288|3287.5|3289.5|3288|3289.5|3288.5|3288|3287|378
1769699480000|2026-01-29 15:11:20|3289|3287.5|3291|3289.5|3291|3289.5|3289|3287.5|314
1769699490000|2026-01-29 15:11:30|3292|3290|3292.5|3291|3292.5|3291.5|3290.5|3289|388
1769699500000|2026-01-29 15:11:40||3290.5||3291||3291||3290.5|0
1769699520000|2026-01-29 15:12:00|3291.5|3290|3291|3289|3291.5|3290|3290.5|3289|0
1769699530000|2026-01-29 15:12:10|3290.5|3289.5|3288.5|3287|3291|3289.5|3288|3286.5|862
1769699540000|2026-01-29 15:12:20|3288|3286.5|3288|3287|3288|3287.5|3288|3286.5|0
1769699550000|2026-01-29 15:12:30|3288.5|3288|3290.5|3289|3290.5|3289|3288.5|3287.5|1334
1769699560000|2026-01-29 15:12:40|3290|3288|3289|3288|3290.5|3288.5|3289|3288|4782
1769699570000|2026-01-29 15:12:50|3289.5|3287.5|3289|3287.5|3290|3287.5|3288.5|3287|559
1769699580000|2026-01-29 15:13:00|3288.5|3288|3288.5|3287.5|3289|3288|3288|3287.5|0
1769699590000|2026-01-29 15:13:10|3289|3288|3291|3289|3291.5|3289.5|3289|3288|981
1769699600000|2026-01-29 15:13:20|3290.5|3289.5|3291|3289.5|3291|3289.5|3290|3289|679
1769699610000|2026-01-29 15:13:30|3290.5|3289|3291|3289|3291|3289.5|3290.5|3289|0
1769699620000|2026-01-29 15:13:40|3290.5|3289.5|3291|3289.5|3291|3289.5|3290.5|3289.5|0
1769699630000|2026-01-29 15:13:50|3290.5|3289|3289.5|3288|3290.5|3289|3289.5|3288|758
1769699640000|2026-01-29 15:14:00|3290|3288.5|3288|3287|3290|3288.5|3288|3286.5|0
1769699650000|2026-01-29 15:14:10|3288.5|3287.5|3289|3287.5|3289|3288|3288.5|3287.5|2589
1769699660000|2026-01-29 15:14:20||3288||3288||3288||3287.5|0
1769699670000|2026-01-29 15:14:30|3288.5|3287.5|3289|3287.5|3289|3288|3288.5|3287.5|0
1769699680000|2026-01-29 15:14:40|3288.5|3287|3289|3287.5|3289|3287.5|3288.5|3287|1074
1769699690000|2026-01-29 15:14:50|3288.5|3287|3288|3287|3288.5|3287|3287.5|3286|0
1769699700000|2026-01-29 15:15:00|3288.5|3286.5|3289|3287.5|3289|3288|3288.5|3286.5|0
1769699710000|2026-01-29 15:15:10|3288.5|3288|3288.5|3287|3289|3288|3288.5|3287|122
1769699720000|2026-01-29 15:15:20|3289|3287.5|3290|3289|3290|3289|3289|3287.5|2455
1769699730000|2026-01-29 15:15:30|3292|3290.5|3293|3291.5|3293|3291.5|3292|3290.5|0
1769699740000|2026-01-29 15:15:40||3292||3291.5||3292.5||3291.5|0
1769699750000|2026-01-29 15:15:50|3292|3292|3292|3290.5|3293|3292|3291.5|3290|0
1769699760000|2026-01-29 15:16:00|3291.5|3290|3290.5|3289.5|3291.5|3290|3290.5|3288.5|1290
1769699770000|2026-01-29 15:16:10|3291|3289|3292|3290|3292|3290.5|3291|3289|273
1769699780000|2026-01-29 15:16:20|3291.5|3290.5|3292|3290.5|3292|3291|3291.5|3290|0
1769699790000|2026-01-29 15:16:30|3291.5|3291|3292|3291|3292|3291|3291.5|3291|0
1769699800000|2026-01-29 15:16:40|3291.5|3289.5|3291|3290|3291.5|3290.5|3291|3289.5|0
1769699810000|2026-01-29 15:16:50|3290.5|3289.5|3291|3289.5|3291|3290|3290.5|3289.5|1069
1769699820000|2026-01-29 15:17:00|3290|3289|3288|3287|3290.5|3289|3287.5|3286.5|206
1769699830000|2026-01-29 15:17:10|3287.5|3286.5|3284.5|3283|3287.5|3286.5|3284.5|3282.5|472
1769699840000|2026-01-29 15:17:20|3284|3282.5|3284.5|3283|3284.5|3283.5|3284|3282.5|316
1769699850000|2026-01-29 15:17:30|3284||3284.5||3284.5||3284||0
1769699860000|2026-01-29 15:17:40|3284|3283.5|3283.5|3282.5|3284|3283.5|3283.5|3282.5|0
1769699870000|2026-01-29 15:17:50|3282.5|3281|3282|3281|3283|3281.5|3282|3281|443
1769699880000|2026-01-29 15:18:00|3283|3281.5|3283.5|3282|3283.5|3282|3283|3281.5|2044
1769699890000|2026-01-29 15:18:10|3283|3281.5|3283.5|3282|3283.5|3282.5|3283|3281.5|0
1769699900000|2026-01-29 15:18:20|3283|3283.5|3288.5|3287.5|3288.5|3287.5|3283|3283.5|95
1769699910000|2026-01-29 15:18:30|3289.5|3288|3288|3286.5|3289.5|3288.5|3288|3286|625
1769699920000|2026-01-29 15:18:40|3287.5|3286|3287|3285.5|3287.5|3287|3286|3285|522
1769699930000|2026-01-29 15:18:50|3286.5|3286|3287|3285.5|3287|3286|3286.5|3285.5|0
1769699940000|2026-01-29 15:19:00|3286.5||3286.5||3286.5||3286||0
1769699950000|2026-01-29 15:19:10||3286||3285.5||3286||3285.5|300
1769699960000|2026-01-29 15:19:20|3286|3286|3286|3285|3286|3286|3286|3284.5|0
1769699970000|2026-01-29 15:19:30|3285.5|3284|3286|3284.5|3286.5|3285|3285.5|3284|304
1769699980000|2026-01-29 15:19:40|3285.5|3282.5|3284|3283|3285.5|3283|3283.5|3282|0
1769699990000|2026-01-29 15:19:50|3284.5|3283.5|3284|3283|3284.5|3283.5|3284|3283|0
1769700000000|2026-01-29 15:20:00|3283|3281.5|3282.5|3281|3283.5|3282|3282.5|3281|0
1769700010000|2026-01-29 15:20:10|3282||3282.5||3282.5||3282||2170
1769700020000|2026-01-29 15:20:20|3282|3280.5|3282.5|3281|3282.5|3281|3281.5|3280|0
1769700030000|2026-01-29 15:20:30|3283|3281.5|3285|3284|3285|3284|3283|3281.5|1082
1769700040000|2026-01-29 15:20:40|3284.5|3283.5|3285|3283.5|3285|3284|3284|3282.5|0
1769700050000|2026-01-29 15:20:50|3284.5|3283|3284|3282|3285|3283.5|3284|3282|925
1769700060000|2026-01-29 15:21:00|3283.5|3282.5|3284|3283|3284|3283.5|3283.5|3282|226
1769700070000|2026-01-29 15:21:10|3284.5|3283.5|3288|3287|3288|3287|3284.5|3283.5|515
1769700080000|2026-01-29 15:21:20|3287|3286.5|3288|3286.5|3288|3287.5|3287|3286.5|207
1769700090000|2026-01-29 15:21:30|3287|3287|3287.5|3286|3287.5|3287.5|3287|3286|570
1769700100000|2026-01-29 15:21:40|3287|3285|3287.5|3286.5|3287.5|3286.5|3286.5|3285|0
1769700110000|2026-01-29 15:21:50|3287|3286|3287.5|3286|3287.5|3286|3287|3286|0
1769700120000|2026-01-29 15:22:00|3287|3285|3285.5|3283.5|3287|3285|3285|3283.5|104
1769700130000|2026-01-29 15:22:10|3285|3284.5|3286|3284.5|3286|3284.5|3284.5|3283.5|151
1769700140000|2026-01-29 15:22:20|3285.5|3284|3283.5|3281.5|3285.5|3284|3283|3281.5|849
1769700150000|2026-01-29 15:22:30|3283|3282|3281|3279.5|3283|3282|3281|3279|815
1769700160000|2026-01-29 15:22:40|3281.5|3280|3283.5|3282.5|3283.5|3282.5|3281.5|3280|1177
1769700170000|2026-01-29 15:22:50|3284|3283|3284.5|3283.5|3284.5|3283.5|3284|3282.5|245
1769700180000|2026-01-29 15:23:00|3284|3284|3284.5|3283|3285|3284|3284|3283|793
1769700190000|2026-01-29 15:23:10|3282.5|3281|3282.5|3281.5|3283.5|3282|3282.5|3281|0
1769700200000|2026-01-29 15:23:20|3282|3282|3284|3283|3284|3283|3282|3281|400
1769700210000|2026-01-29 15:23:30|3283.5|3282.5|3283.5|3282.5|3284|3283|3283.5|3282.5|0
1769700220000|2026-01-29 15:23:40|3283|3282|3282.5|3281.5|3283.5|3282.5|3282.5|3281.5|127
1769700230000|2026-01-29 15:23:50|3282|3281|3281|3279.5|3282.5|3281.5|3281|3279.5|619
1769700240000|2026-01-29 15:24:00|3281.5|3280|3284|3282.5|3284|3282.5|3281.5|3280|299
1769700250000|2026-01-29 15:24:10|3283.5|3281.5|3283|3281.5|3284|3281.5|3282.5|3281|371
1769700260000|2026-01-29 15:24:20|3282|3280.5|3283|3281|3283|3281.5|3282|3280.5|0
1769700270000|2026-01-29 15:24:30|3282.5|3281.5|3282.5|3281|3283|3281.5|3282.5|3281|0
1769700280000|2026-01-29 15:24:40|3283|3281.5|3283|3282|3283.5|3282|3282.5|3281.5|525
1769700290000|2026-01-29 15:24:50|3282.5|3281.5|3282|3281|3283|3281.5|3282|3281|171
1769700300000|2026-01-29 15:25:00|3283|3281.5|3282.5|3281.5|3283.5|3282|3281.5|3280|1086
1769700310000|2026-01-29 15:25:10|3283|3280.5|3281|3280|3283|3280.5|3281|3280|55
1769700320000|2026-01-29 15:25:20|3281.5|3280.5|3282|3280.5|3282|3280.5|3281|3280.5|0
1769700330000|2026-01-29 15:25:30|3281.5|3281|3281.5|3280.5|3281.5|3281|3281.5|3280.5|530
1769700340000|2026-01-29 15:25:40|3282|3281|3282|3280.5|3282|3281|3281.5|3280.5|0
1769700350000|2026-01-29 15:25:50|3281.5|3281|3282.5|3281.5|3282.5|3281.5|3281.5|3281|166
1769700360000|2026-01-29 15:26:00|3283|3282|3284.5|3283|3284.5|3283|3283|3282|0
1769700370000|2026-01-29 15:26:10|3284|3283.5|3286|3285|3286|3285|3284|3283.5|0
1769700380000|2026-01-29 15:26:20|3285.5|3284.5|3285.5|3284.5|3286|3284.5|3285.5|3284.5|254
1769700390000|2026-01-29 15:26:30|3286|3285|3286|3284.5|3286|3285|3286|3284.5|551
1769700400000|2026-01-29 15:26:40|3285.5|3284|3286.5|3285.5|3286.5|3285.5|3284.5|3283|1308
1769700410000|2026-01-29 15:26:50|3287||3287||3287||3287||231
1769700420000|2026-01-29 15:27:00|3286.5|3286|3286.5|3285.5|3287|3286|3286.5|3285.5|0
1769700430000|2026-01-29 15:27:10|||||||||412
1769700440000|2026-01-29 15:27:20|3285|3284|3283|3282|3285.5|3284|3283|3281.5|942
1769700450000|2026-01-29 15:27:30|3283.5|3282.5|3282|3281|3284|3282.5|3282|3281|0
1769700460000|2026-01-29 15:27:40|3281.5|3279.5|3280.5|3279.5|3281.5|3279.5|3280|3279.5|23
1769700480000|2026-01-29 15:28:00|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|0
1769700490000|2026-01-29 15:28:10|3278.5|3277|3276.5|3275|3278.5|3277|3276.5|3275|41
1769700500000|2026-01-29 15:28:20|3277|3275.5|3276.5|3275.5|3277|3276|3276.5|3275.5|70
1769700510000|2026-01-29 15:28:30|3277|3276|3278|3277|3278|3277|3277|3276|431
1769700520000|2026-01-29 15:28:40|3277.5|3276|3277.5|3276|3277.5|3276|3277|3275.5|1414
1769700530000|2026-01-29 15:28:50|3277|3277|3277|3276|3277.5|3277|3276.5|3276|55
1769700540000|2026-01-29 15:29:00|3276.5|3275.5|3275.5|3274|3276.5|3275.5|3275.5|3274|517
1769700550000|2026-01-29 15:29:10||3274.5||3274.5||3274.5||3274.5|298
1769700560000|2026-01-29 15:29:20||3274||3274||3274.5||3274|0
1769700570000|2026-01-29 15:29:30||3274.5||3274.5||3274.5||3274|345
1769700590000|2026-01-29 15:29:50|||||||||294
1769700600000|2026-01-29 15:30:00|3274|3274|3271.5|3270.5|3274|3274|3271.5|3270|2555
1769700610000|2026-01-29 15:30:10|3271|3269|3270|3268.5|3271.5|3269|3269|3267.5|1120
1769700620000|2026-01-29 15:30:20|3269.5|3268|3270.5|3269|3270.5|3269.5|3269.5|3268|683
1769700630000|2026-01-29 15:30:30|3271|3269.5|3272.5|3271.5|3273|3271.5|3271|3269.5|933
1769700640000|2026-01-29 15:30:40|3273|3272|3272|3270.5|3273.5|3272|3272|3270.5|48
1769700650000|2026-01-29 15:30:50|3271.5|3271|3265|3263.5|3272|3271|3264.5|3263|5704
1769700660000|2026-01-29 15:31:00|3264.5|3263|3264|3263|3265.5|3264|3264|3262.5|1083
1769700670000|2026-01-29 15:31:10|3263|3262.5|3261|3260|3263|3262.5|3261|3260|3576
1769700680000|2026-01-29 15:31:20|3260.5|3259.5|3260.5|3259.5|3261|3260.5|3260|3258|1188
1769700690000|2026-01-29 15:31:30|3260|3259|3258|3256.5|3260|3259|3257|3255.5|935
1769700700000|2026-01-29 15:31:40|3257.5|3256|3257|3256|3257.5|3256|3256.5|3255|138
1769700710000|2026-01-29 15:31:50|3257.5|3256.5|3258|3256.5|3259|3257.5|3257.5|3256|1056
1769700720000|2026-01-29 15:32:00|3258.5|3257|3257|3255.5|3258.5|3257.5|3256.5|3255|497
1769700730000|2026-01-29 15:32:10|3256.5|3256|3257|3255.5|3257.5|3256.5|3256.5|3255|306
1769700740000|2026-01-29 15:32:20|3256.5|3255|3256|3255.5|3257|3255.5|3256|3255|0
1769700750000|2026-01-29 15:32:30|3255.5|3255|3254.5|3253|3255.5|3255|3254|3253|823
1769700760000|2026-01-29 15:32:40|3254|3253.5|3254.5|3253.5|3254.5|3253.5|3254|3253|0
1769700770000|2026-01-29 15:32:50|3253|3252.5|3252.5|3251|3253|3252.5|3251.5|3250.5|1354
1769700780000|2026-01-29 15:33:00|3252|3251.5|3251|3250|3252.5|3251.5|3251|3250|0
1769700790000|2026-01-29 15:33:10|3251.5|3250.5|3249.5|3248|3251.5|3250.5|3249.5|3248|0
1769700800000|2026-01-29 15:33:20|3249|3248.5|3249.5|3248.5|3250.5|3249|3249|3247.5|1370
1769700810000|2026-01-29 15:33:30|3249|3248|3248.5|3247|3249|3248|3248|3247|797
1769700820000|2026-01-29 15:33:40|3247.5|3247.5|3246.5|3245.5|3248.5|3247.5|3246.5|3245.5|308
1769700830000|2026-01-29 15:33:50|3247|3246|3249.5|3248|3249.5|3248.5|3246.5|3246|814
1769700840000|2026-01-29 15:34:00|3248.5|3247|3248.5|3247.5|3248.5|3247.5|3248|3247|1080
1769700850000|2026-01-29 15:34:10|3248|3247|3248|3247|3248.5|3247.5|3248|3247|0
1769700860000|2026-01-29 15:34:20|3247|3245.5|3245|3244|3247|3245.5|3245|3244|2515
1769700870000|2026-01-29 15:34:30|3246.5|3245|3247|3245.5|3248|3247|3246.5|3245|2713
1769700880000|2026-01-29 15:34:40|3246.5|3245|3246.5|3245.5|3246.5|3245.5|3246|3245|0
1769700890000|2026-01-29 15:34:50|3247.5|3246|3247.5|3246|3248|3246.5|3247|3246|328
1769700900000|2026-01-29 15:35:00|3247|3246.5|3246|3245|3247.5|3246.5|3246|3245|1053
1769700910000|2026-01-29 15:35:10|3245.5|3244|3243.5|3242.5|3245.5|3244|3243.5|3242.5|0
1769700920000|2026-01-29 15:35:20|3242.5|3242|3244|3242.5|3244|3242.5|3242.5|3241|260
1769700930000|2026-01-29 15:35:30|3243.5|3242|3243|3242|3244|3242.5|3243|3241.5|206
1769700940000|2026-01-29 15:35:40|3242.5|3241.5|3243|3241|3243|3241.5|3242|3241|2273
1769700950000|2026-01-29 15:35:50|3242.5|3240.5|3245|3243|3245.5|3243.5|3242|3240.5|216
1769700960000|2026-01-29 15:36:00|3246.5|3244.5|3244|3242|3246.5|3244.5|3244|3242|1118
1769700970000|2026-01-29 15:36:10|3243.5|3242.5|3244|3242.5|3244.5|3242.5|3243|3241|327
1769700980000|2026-01-29 15:36:20|3244.5|3243|3244.5|3242.5|3245|3243|3244|3242|171
1769700990000|2026-01-29 15:36:30|3243.5|3242|3246|3244|3246|3244|3243.5|3242|144
1769701000000|2026-01-29 15:36:40|3246.5|3244.5|3246.5|3244.5|3246.5|3244.5|3245.5|3244|1848
1769701010000|2026-01-29 15:36:50|3246|3244|3246|3244|3246|3244.5|3244.5|3243.5|0
1769701020000|2026-01-29 15:37:00|3246.5|3244.5|3248|3246.5|3248|3246.5|3246|3244.5|1594
1769701030000|2026-01-29 15:37:10|3248.5|3246|3246.5|3244.5|3248.5|3247|3245.5|3244|562
1769701040000|2026-01-29 15:37:20|3247|3245|3246|3244|3247|3245.5|3245.5|3244|932
1769701050000|2026-01-29 15:37:30|3245|3243.5|3244.5|3243|3245.5|3244|3244|3242.5|911
1769701060000|2026-01-29 15:37:40|3244|3242.5|3244.5|3243|3245|3243|3243.5|3242|237
1769701070000|2026-01-29 15:37:50|3244|3242.5|3243|3241.5|3244|3242.5|3243|3241.5|149
1769701080000|2026-01-29 15:38:00|3244|3242.5|3244|3242|3244|3242.5|3243|3241.5|1255
1769701090000|2026-01-29 15:38:10|3245|3243.5|3243|3242|3245|3243.5|3242|3240.5|4321
1769701100000|2026-01-29 15:38:20|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242|969
1769701110000|2026-01-29 15:38:30|3243.5|3241.5|3242.5|3241|3243.5|3242|3242.5|3241|240
1769701120000|2026-01-29 15:38:40|3243|3241.5|3244|3242.5|3244|3242.5|3243|3241|1664
1769701130000|2026-01-29 15:38:50|3244.5|3243|3246|3244|3246|3244.5|3244.5|3242.5|611
1769701140000|2026-01-29 15:39:00|3245.5|3244.5|3247.5|3245.5|3248.5|3246.5|3245.5|3244|367
1769701150000|2026-01-29 15:39:10|3248.5|3247|3248.5|3246.5|3248.5|3247|3247.5|3246|0
1769701160000|2026-01-29 15:39:20|3248||3248||3248||3248||285
1769701170000|2026-01-29 15:39:30|3248.5|3247|3246|3244.5|3248.5|3247|3246|3244.5|931
1769701180000|2026-01-29 15:39:40|3247|3245.5|3248|3246.5|3248|3246.5|3247|3245|1213
1769701190000|2026-01-29 15:39:50|3249|3247|3245|3243.5|3249|3247|3245|3243.5|1787
1769701200000|2026-01-29 15:40:00|3245.5|3243|3245.5|3243.5|3246|3244|3245.5|3243|373
1769701210000|2026-01-29 15:40:10|3246|3244|3243.5|3242|3246|3244|3243.5|3242|1624
1769701220000|2026-01-29 15:40:20|3244|3242.5|3243.5|3242|3244.5|3243|3243.5|3242|786
1769701230000|2026-01-29 15:40:30|3244|3242.5|3247|3245.5|3247|3245.5|3244|3242.5|1771
1769701240000|2026-01-29 15:40:40|3248|3246.5|3249.5|3247.5|3250|3248|3248|3246|668
1769701250000|2026-01-29 15:40:50|3250|3248.5|3250.5|3249|3250.5|3249|3249.5|3247.5|198
1769701260000|2026-01-29 15:41:00|3250|3248.5|3250|3248.5|3250|3248.5|3249.5|3247.5|62
1769701270000|2026-01-29 15:41:10|3250.5|3249|3250.5|3248.5|3250.5|3249|3250|3248|76
1769701280000|2026-01-29 15:41:20|3249.5|3248|3255.5|3254|3255.5|3254|3249.5|3248|1877
1769701290000|2026-01-29 15:41:30|3255|3253.5|3255.5|3254|3256|3254.5|3255|3253.5|5
1769701300000|2026-01-29 15:41:40|3256|3253.5|3255|3253.5|3256.5|3255|3255|3253.5|458
1769701310000|2026-01-29 15:41:50|3256|3254|3254.5|3253|3256.5|3254.5|3254.5|3252.5|865
1769701320000|2026-01-29 15:42:00|3255.5|3253.5|3254.5|3253|3255.5|3253.5|3254|3252.5|1221
1769701330000|2026-01-29 15:42:10|3256|3253.5|3255.5|3253.5|3256|3254|3255.5|3253.5|250
1769701340000|2026-01-29 15:42:20|3256|3254|3256|3254|3256|3254|3255.5|3253.5|669
1769701350000|2026-01-29 15:42:30|3255|3253.5|3254.5|3253|3255|3253.5|3254|3251.5|2450
1769701360000|2026-01-29 15:42:40|3254|3252|3254|3252.5|3254.5|3252.5|3253|3251|1607
1769701370000|2026-01-29 15:42:50|3253.5|3252|3252.5|3250.5|3253.5|3252|3252|3250.5|3768
1769701380000|2026-01-29 15:43:00|3253|3251.5|3253.5|3251.5|3253.5|3251.5|3252.5|3251|1
1769701390000|2026-01-29 15:43:10|3253|3252|3253.5|3251.5|3253.5|3252|3253|3251|0
1769701400000|2026-01-29 15:43:20|3253|3251|3250|3248.5|3253|3251|3249.5|3247.5|3689
1769701410000|2026-01-29 15:43:30|3250.5|3248|3250|3248|3250.5|3248|3249|3247.5|666
1769701420000|2026-01-29 15:43:40|3251.5|3248.5|3251.5|3249.5|3251.5|3250|3251|3248.5|742
1769701430000|2026-01-29 15:43:50|3251|3249|3251|3249.5|3251|3249.5|3251|3249|0
1769701440000|2026-01-29 15:44:00|3251.5|3250|3252.5|3251.5|3253|3251.5|3251.5|3250|852
1769701450000|2026-01-29 15:44:10|3253.5|3251|3252.5|3251|3253.5|3251.5|3252.5|3251|588
1769701460000|2026-01-29 15:44:20|3252|3250|3249.5|3247.5|3252|3250|3249.5|3247.5|2902
1769701470000|2026-01-29 15:44:30|3250|3248|3249|3247.5|3250.5|3248|3248.5|3247.5|470
1769701480000|2026-01-29 15:44:40|3248.5|3246.5|3249|3247.5|3249|3247.5|3248.5|3246.5|0
1769701490000|2026-01-29 15:44:50|3250|3248|3249.5|3247|3250|3248|3249|3246.5|1638
1769701500000|2026-01-29 15:45:00|3249|3246.5|3250|3247.5|3250|3248|3249|3246.5|4344
1769701510000|2026-01-29 15:45:10|3249.5|3247|3249|3247.5|3250|3248|3249|3247|3722
1769701520000|2026-01-29 15:45:20|3250.5|3248|3250.5|3248.5|3250.5|3248.5|3249|3247|1092
1769701530000|2026-01-29 15:45:30|3251|3249|3251|3249.5|3251.5|3249.5|3250.5|3248.5|87
1769701540000|2026-01-29 15:45:40|3251.5|3250.5|3253.5|3251.5|3253.5|3251.5|3251.5|3250|424
1769701550000|2026-01-29 15:45:50|3254|3252.5|3257|3255|3257|3255|3254|3252.5|1083
1769701560000|2026-01-29 15:46:00|3257.5|3256|3258.5|3256.5|3259|3257|3257|3255.5|458
1769701570000|2026-01-29 15:46:10|3258|3256|3260.5|3258.5|3260.5|3258.5|3258|3256|394
1769701580000|2026-01-29 15:46:20|3260|3258|3259|3257|3261|3259|3259|3256.5|1220
1769701590000|2026-01-29 15:46:30|3258.5|3257.5|3258.5|3257.5|3259|3258|3258.5|3256.5|976
1769701600000|2026-01-29 15:46:40|3259.5|3258|3259.5|3257.5|3260|3258|3259.5|3257.5|47
1769701610000|2026-01-29 15:46:50|3260|3258|3259.5|3257.5|3260|3258|3258.5|3257|323
1769701620000|2026-01-29 15:47:00|3257.5|3255.5|3256.5|3254.5|3257.5|3255.5|3256.5|3254|4185
1769701630000|2026-01-29 15:47:10|3257|3254|3256.5|3255|3257|3255|3256|3254|878
1769701640000|2026-01-29 15:47:20|3257|3255.5|3257.5|3256|3257.5|3256|3257|3255|1177
1769701650000|2026-01-29 15:47:30|3257|3255|3255.5|3254|3257.5|3255.5|3255.5|3253.5|2733
1769701660000|2026-01-29 15:47:40|3255|3253|3256.5|3255|3256.5|3255|3255|3253|589
1769701670000|2026-01-29 15:47:50|3256|3253.5|3256|3254|3256|3254|3256|3253.5|997
1769701680000|2026-01-29 15:48:00|3256.5|3254.5|3254.5|3252.5|3256.5|3254.5|3253.5|3251.5|2315
1769701690000|2026-01-29 15:48:10|3254|3252|3253.5|3251.5|3254.5|3252.5|3253.5|3251.5|204
1769701700000|2026-01-29 15:48:20|3254.5|3252|3253.5|3251.5|3254.5|3253|3253.5|3251.5|1268
1769701710000|2026-01-29 15:48:30|3254|3252|3252.5|3250.5|3254|3252|3252.5|3250.5|646
1769701720000|2026-01-29 15:48:40|3252|3251|3251|3249.5|3252.5|3251|3251|3249.5|1603
1769701730000|2026-01-29 15:48:50|3251.5|3250|3251|3249|3251.5|3250|3251|3249|33
1769701740000|2026-01-29 15:49:00|3250.5|3248.5|3249|3247|3251|3249.5|3248|3246|768
1769701750000|2026-01-29 15:49:10|3248|3246|3248|3246|3248.5|3246.5|3247.5|3245.5|665
1769701760000|2026-01-29 15:49:20|3247.5|3245.5|3246.5|3244|3248|3246|3246|3244|94
1769701770000|2026-01-29 15:49:30|3247|3244.5|3247|3245|3247|3245|3246.5|3244.5|260
1769701780000|2026-01-29 15:49:40|3246|3244.5|3245.5|3243|3246|3244.5|3245|3243|1033
1769701790000|2026-01-29 15:49:50|3245|3243.5|3246|3244|3246|3244.5|3245|3243.5|2733
1769701800000|2026-01-29 15:50:00|3245.5|3243.5|3244.5|3242.5|3245.5|3244|3244.5|3242.5|1761
1769701810000|2026-01-29 15:50:10|3244|3242|3243|3241.5|3244.5|3242.5|3243|3241|619
1769701820000|2026-01-29 15:50:20|3243.5|3241|3242.5|3240.5|3243.5|3241.5|3242.5|3240.5|1314
1769701830000|2026-01-29 15:50:30|3242|3239.5|3241.5|3240|3242|3240.5|3241.5|3239.5|14
1769701840000|2026-01-29 15:50:40|3240.5|3239.5|3241|3239.5|3241|3239.5|3240|3238|707
1769701850000|2026-01-29 15:50:50|3240.5|3240.5|3241|3239.5|3241.5|3240.5|3240.5|3239.5|670
1769701860000|2026-01-29 15:51:00|3241.5|3240|3239.5|3238.5|3241.5|3240|3239|3238|862
1769701870000|2026-01-29 15:51:10|3240|3238|3239.5|3238.5|3240|3238.5|3239|3238|2407
1769701880000|2026-01-29 15:51:20|3240|3238|3239.5|3238|3240|3238|3239.5|3238|327
1769701890000|2026-01-29 15:51:30|3239|3236.5|3238|3237.5|3239|3237.5|3237.5|3236.5|2028
1769701900000|2026-01-29 15:51:40|3238.5|3237|3238.5|3237.5|3241|3239.5|3238.5|3237|1331
1769701910000|2026-01-29 15:51:50|3238|3236|3237|3236|3238|3236.5|3237|3236|1111
1769701920000|2026-01-29 15:52:00|3236.5|3235|3236.5|3235|3236.5|3236|3236.5|3235|104
1769701930000|2026-01-29 15:52:10|3235.5|3234.5|3236|3235|3236|3235|3235.5|3234.5|982
1769701940000|2026-01-29 15:52:20|3235.5|3234.5|3236.5|3235|3236.5|3235.5|3235.5|3234.5|749
1769701950000|2026-01-29 15:52:30|3236|3234.5|3234.5|3233|3236|3234.5|3234|3233|597
1769701960000|2026-01-29 15:52:40|3234|3233.5|3233.5|3232|3234.5|3233.5|3233.5|3232|0
1769701970000|2026-01-29 15:52:50|3233||3233||3233.5||3233||0
1769701980000|2026-01-29 15:53:00|3232.5|3231.5|3233|3232|3233|3232|3232|3231.5|1565
1769701990000|2026-01-29 15:53:10|3231.5|3231.5|3231.5|3230.5|3231.5|3232|3231.5|3230.5|1578
1769702000000|2026-01-29 15:53:20|3232|3231|3231|3230|3232|3231|3231|3230|590
1769702010000|2026-01-29 15:53:30|3229.5|3228.5|3230|3229|3230|3229|3228.5|3227.5|1970
1769702020000|2026-01-29 15:53:40|3229.5|3229.5|3229|3227.5|3229.5|3229.5|3229|3227.5|293
1769702030000|2026-01-29 15:53:50|3228.5|3227|3227.5|3226|3229|3227|3227.5|3226|1017
1769702040000|2026-01-29 15:54:00|3228|3226.5|3227.5|3226.5|3228|3226.5|3227.5|3226|571
1769702050000|2026-01-29 15:54:10|3228|3227|3228.5|3227.5|3228.5|3227.5|3228|3227|975
1769702060000|2026-01-29 15:54:20|3229.5|3228|3229|3228|3229.5|3228.5|3229|3228|614
1769702070000|2026-01-29 15:54:30|3230|3228.5|3229.5|3228|3230|3228.5|3229.5|3228|1727
1769702080000|2026-01-29 15:54:40|3229|3228.5|3228|3227|3229.5|3228.5|3228|3227|1533
1769702090000|2026-01-29 15:54:50||3227.5||3227||3227.5||3227|0
1769702100000|2026-01-29 15:55:00|3227.5|3226.5|3227.5|3226|3228|3227|3227.5|3226|0
1769702110000|2026-01-29 15:55:10|3227|3226.5|3225.5|3224.5|3227|3226.5|3225.5|3224.5|743
1769702120000|2026-01-29 15:55:20|3225|3223.5|3225|3224.5|3226|3225|3225|3223.5|1118
1769702130000|2026-01-29 15:55:30|3224.5|3223.5|3226|3224.5|3226|3224.5|3224|3223|314
1769702140000|2026-01-29 15:55:40|3225.5|3225|3226|3225|3226|3225|3225.5|3225|488
1769702150000|2026-01-29 15:55:50|3225|3224.5|3228|3226.5|3228|3226.5|3225|3224.5|939
1769702160000|2026-01-29 15:56:00|3228.5|3227|3229.5|3228.5|3229.5|3228.5|3227.5|3226.5|1209
1769702170000|2026-01-29 15:56:10|3230.5|3229.5|3232|3231.5|3232|3231.5|3230.5|3229.5|507
1769702180000|2026-01-29 15:56:20|3232.5|3231|3235.5|3235|3235.5|3235|3232.5|3231|1167
1769702190000|2026-01-29 15:56:30|3236.5|3234.5|3236|3234.5|3236.5|3235|3236|3234.5|381
1769702200000|2026-01-29 15:56:40|3235.5|3235|3235|3233.5|3236|3235|3235|3233.5|1044
1769702210000|2026-01-29 15:56:50|3234.5|3233|3234|3232.5|3234.5|3233|3233.5|3232|803
1769702220000|2026-01-29 15:57:00|3233|3232|3234.5|3233.5|3234.5|3233.5|3233|3232|887
1769702230000|2026-01-29 15:57:10|3234|3233|3232.5|3231|3234|3234|3232.5|3231|914
1769702240000|2026-01-29 15:57:20|3232|3231.5|3232.5|3231|3233.5|3232.5|3232|3231|557
1769702250000|2026-01-29 15:57:30|3232|3231.5|3233|3232|3233.5|3232|3230.5|3229.5|849
1769702260000|2026-01-29 15:57:40|3233.5|3232.5|3234.5|3234|3234.5|3234|3233.5|3232.5|1589
1769702270000|2026-01-29 15:57:50|3233.5|3233.5|3232.5|3231|3233.5|3233.5|3232|3231|2744
1769702280000|2026-01-29 15:58:00|3232|3230.5|3232|3230.5|3233.5|3232.5|3231.5|3230.5|570
1769702290000|2026-01-29 15:58:10|3231.5|3231|3231|3230|3232|3231|3231|3230|860
1769702300000|2026-01-29 15:58:20|3230.5|3229|3233|3232|3233|3232|3230|3229|192
1769702310000|2026-01-29 15:58:30|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232|3231|349
1769702320000|2026-01-29 15:58:40|3233|3232|3234|3233|3235|3234.5|3233|3232|349
1769702330000|2026-01-29 15:58:50|3233|3232.5|3232|3231.5|3233|3232.5|3232|3231|1350
1769702340000|2026-01-29 15:59:00|3230.5|3231|3231|3229.5|3231|3231|3230.5|3229|635
1769702350000|2026-01-29 15:59:10|3231.5|3230|3230|3229|3231.5|3230|3230|3229|555
1769702360000|2026-01-29 15:59:20|3229.5|3228|3231|3229.5|3231|3229.5|3229|3227.5|0
1769702370000|2026-01-29 15:59:30|3230.5|3229|3231|3230|3231.5|3230|3230.5|3229|0
1769702380000|2026-01-29 15:59:40|3230.5|3229.5|3230.5|3229.5|3231|3229.5|3230.5|3229.5|304
1769702390000|2026-01-29 15:59:50|3231.5|3230|3232.5|3231|3232.5|3231|3230.5|3229.5|221
1769702400000|2026-01-29 16:00:00|3232|3231.5|3232.5|3231.5|3233|3232|3231.5|3230.5|578
1769702410000|2026-01-29 16:00:10|3231.5|3232|3230.5|3229.5|3231.5|3232|3230.5|3229.5|292
1769702420000|2026-01-29 16:00:20|3229.5|3228|3223.5|3222.5|3229.5|3228|3223.5|3222.5|5445
1769702430000|2026-01-29 16:00:30|3224|3224|3227|3225.5|3227|3225.5|3224|3223.5|701
1769702440000|2026-01-29 16:00:40|3226.5||3227||3227||3226.5||0
1769702450000|2026-01-29 16:00:50|3227.5|3226|3227.5|3227|3227.5|3227|3227.5|3226|601
1769702460000|2026-01-29 16:01:00|3228|3227.5|3228|3227.5|3229|3227.5|3228|3226.5|1075
1769702470000|2026-01-29 16:01:10|3228.5|3228|3228|3226.5|3228.5|3228|3228|3226.5|88
1769702480000|2026-01-29 16:01:20|3227.5|3227|3229|3228|3229|3228|3227|3227|587
1769702490000|2026-01-29 16:01:30|3228.5|3227.5|3228.5|3227.5|3229|3228|3228.5|3227.5|516
1769702500000|2026-01-29 16:01:40|3228|3227|3228.5|3227.5|3229|3227.5|3228|3227|349
1769702510000|2026-01-29 16:01:50|3228|3228.5|3229.5|3228.5|3229.5|3229|3228|3228|305
1769702520000|2026-01-29 16:02:00|3230|3228|3230|3228.5|3230|3229.5|3229.5|3228|441
1769702530000|2026-01-29 16:02:10|3229.5||3230||3230||3229.5||0
1769702540000|2026-01-29 16:02:20|3229|3227.5|3227.5|3226.5|3229.5|3228|3227.5|3226.5|595
1769702550000|2026-01-29 16:02:30|3227|3224.5|3225.5|3225|3227|3225|3225|3224|1552
1769702560000|2026-01-29 16:02:40|3225|3224.5|3225|3224|3225.5|3224.5|3224.5|3223.5|718
1769702570000|2026-01-29 16:02:50|3225.5|3224.5|3226|3225|3226.5|3225.5|3225.5|3224.5|355
1769702580000|2026-01-29 16:03:00|3226.5|3225.5|3225|3224|3226.5|3225.5|3225|3223.5|1052
1769702590000|2026-01-29 16:03:10|3224.5||3224.5||3224.5||3224.5||0
1769702600000|2026-01-29 16:03:20|3223.5|3222.5|3224|3223|3224.5|3223.5|3223.5|3222.5|1317
1769702610000|2026-01-29 16:03:30|3223.5|3222.5|3223.5|3222.5|3224|3223|3223.5|3222.5|349
1769702620000|2026-01-29 16:03:40|3223|3223|3226|3225.5|3226|3225.5|3223|3223|513
1769702630000|2026-01-29 16:03:50|3225.5|3225|3225|3224|3225.5|3225|3225|3224|349
1769702640000|2026-01-29 16:04:00|3226.5|3223.5|3226.5|3225.5|3227.5|3226|3226.5|3223.5|1834
1769702650000|2026-01-29 16:04:10|3227|3226|3227|3226|3227.5|3226.5|3226.5|3226|1287
1769702660000|2026-01-29 16:04:20|3227.5|3226.5|3225.5|3224|3227.5|3226.5|3225.5|3224|363
1769702670000|2026-01-29 16:04:30|3224.5|3224.5|3222.5|3221|3225|3224.5|3222.5|3221|1190
1769702680000|2026-01-29 16:04:40|3221.5|3221.5|3220.5|3219|3221.5|3221.5|3220.5|3219|1178
1769702690000|2026-01-29 16:04:50|3221|3220|3220|3219|3221|3220|3220|3219|2209
1769702700000|2026-01-29 16:05:00|3219.5|3218.5|3221.5|3220.5|3221.5|3220.5|3219.5|3218.5|749
1769702710000|2026-01-29 16:05:10|3221|3220|3220.5|3219|3221|3220|3220|3219|1440
1769702720000|2026-01-29 16:05:20|3220|3219.5|3221|3220|3221|3220|3220|3219.5|416
1769702730000|2026-01-29 16:05:30|3223|3222|3223|3222|3223|3222|3222.5|3221.5|413
1769702740000|2026-01-29 16:05:40|3222.5|3222.5|3221.5|3220.5|3223|3222.5|3221.5|3220.5|2321
1769702750000|2026-01-29 16:05:50|3222|3220|3221|3219.5|3222|3220.5|3220|3219.5|1416
1769702760000|2026-01-29 16:06:00|3220.5|3219|3218|3216.5|3220.5|3219|3218|3216.5|2665
1769702770000|2026-01-29 16:06:10|3218.5|3217|3220|3219|3220|3219|3218.5|3217|1679
1769702780000|2026-01-29 16:06:20|3221.5|3220|3221.5|3220|3221.5|3220|3221|3220|725
1769702790000|2026-01-29 16:06:30|3221|3219.5|3220|3219.5|3221.5|3219.5|3220|3219.5|966
1769702800000|2026-01-29 16:06:40|3219.5|3219|3220|3218.5|3220.5|3219.5|3219.5|3218.5|1191
1769702810000|2026-01-29 16:06:50|3219.5||3219.5||3219.5||3219.5||128
1769702820000|2026-01-29 16:07:00|3219|3219.5|3220.5|3219.5|3220.5|3219.5|3219|3219.5|125
1769702830000|2026-01-29 16:07:10|3220|3218.5|3220|3219|3220|3219|3220|3218.5|130
1769702840000|2026-01-29 16:07:20|3221|3220|3221|3220|3221|3220|3221|3220|211
1769702850000|2026-01-29 16:07:30|||||||||3
1769702860000|2026-01-29 16:07:40|3221.5|3220.5|3221.5|3221|3221.5|3221|3221.5|3220|483
1769702870000|2026-01-29 16:07:50|3221|3220.5|3221|3220|3221|3220.5|3221|3220|2163
1769702880000|2026-01-29 16:08:00|3221.5|3220.5|3222|3221.5|3222|3221.5|3221.5|3220|70
1769702890000|2026-01-29 16:08:10|3223|3222|3224|3223|3224|3223|3222.5|3222|2720
1769702900000|2026-01-29 16:08:20|3224.5|3223.5|3225|3224|3225.5|3224.5|3224.5|3223.5|0
1769702910000|2026-01-29 16:08:30|3224.5|3224.5|3226.5|3225.5|3226.5|3225.5|3224.5|3224.5|0
1769702920000|2026-01-29 16:08:40|3227.5|3226|3226|3225|3227.5|3226.5|3226|3225|2088
1769702930000|2026-01-29 16:08:50|3225.5|3224.5|3225.5|3224.5|3226|3225|3225.5|3224.5|730
1769702940000|2026-01-29 16:09:00|3225|3224|3226|3225|3226|3225|3225|3224|539
1769702950000|2026-01-29 16:09:10|3225.5|3224.5|3224.5|3223.5|3226|3225|3224|3223.5|0
1769702960000|2026-01-29 16:09:20|3225|3224|3225.5|3224.5|3226.5|3225|3225|3224|438
1769702970000|2026-01-29 16:09:30|3225|3224|3224.5|3224|3225.5|3224|3224|3223|1208
1769702980000|2026-01-29 16:09:40|3225|3224.5|3225.5|3224.5|3225.5|3224.5|3225|3224|408
1769702990000|2026-01-29 16:09:50|3225|3224|3225|3224|3225|3224|3225|3224|1001
1769703000000|2026-01-29 16:10:00|3224.5|3223.5|3224.5|3223.5|3225|3224|3224|3223.5|1048
1769703010000|2026-01-29 16:10:10|3225|3224|3226|3225|3226|3225|3225|3224|3263
1769703020000|2026-01-29 16:10:20|3226.5|3225.5|3228.5|3228|3228.5|3228|3226.5|3225.5|0
1769703030000|2026-01-29 16:10:30|3228|3227.5|3229.5|3228.5|3229.5|3228.5|3227.5|3226.5|997
1769703040000|2026-01-29 16:10:40|3230|3229|3232|3230.5|3232|3230.5|3230|3229|360
1769703050000|2026-01-29 16:10:50|3232.5|3231|3234|3233|3234|3233.5|3232.5|3231|16303
1769703060000|2026-01-29 16:11:00|3236|3232.5|3238.5|3237.5|3238.5|3237.5|3236|3232.5|613
1769703070000|2026-01-29 16:11:10|3238|3237|3237|3236.5|3238|3237|3237|3236.5|471
1769703080000|2026-01-29 16:11:20|3237.5|3237|3239|3238.5|3239|3238.5|3237.5|3237|286
1769703090000|2026-01-29 16:11:30|3239.5|3239|3241.5|3240.5|3242|3240.5|3239.5|3238.5|1037
1769703100000|2026-01-29 16:11:40|3242|3241|3243|3241.5|3243|3241.5|3242|3240.5|351
1769703110000|2026-01-29 16:11:50|3243.5|3242|3245.5|3244|3245.5|3244|3243.5|3242|0
1769703120000|2026-01-29 16:12:00|3246|3244.5|3245.5|3244.5|3246|3245|3244.5|3243.5|869
1769703130000|2026-01-29 16:12:10|3246|3245|3246|3245.5|3246|3245.5|3246|3245|1686
1769703140000|2026-01-29 16:12:20|3247|3246|3245.5|3245|3247|3246.5|3245.5|3245|144
1769703150000|2026-01-29 16:12:30|3244.5|3244|3246|3245.5|3246|3245.5|3244.5|3243.5|1885
1769703160000|2026-01-29 16:12:40|3247|3245|3247|3246.5|3247|3246.5|3247|3245|441
1769703170000|2026-01-29 16:12:50|3248|3247|3246.5|3246|3248.5|3247|3246.5|3245.5|374
1769703180000|2026-01-29 16:13:00|3247.5|3245.5|3245.5|3245|3247.5|3246|3245|3244|332
1769703190000|2026-01-29 16:13:10|3246|3245.5|3248|3247|3248|3247|3246|3245.5|805
1769703200000|2026-01-29 16:13:20|3248.5|3247.5|3247.5|3246.5|3249|3248|3247.5|3246.5|518
1769703210000|2026-01-29 16:13:30|3248|3247|3248|3247|3249|3248|3247.5|3247|238
1769703220000|2026-01-29 16:13:40|3249|3248|3248|3247|3249|3248|3248|3247|892
1769703230000|2026-01-29 16:13:50|3249|3248.5|3249|3248.5|3249.5|3249|3249|3248.5|962
1769703240000|2026-01-29 16:14:00||3248||3248||3248.5||3248|728
1769703250000|2026-01-29 16:14:10|3248.5|3248.5|3249|3248|3249|3248.5|3248|3247|2051
1769703260000|2026-01-29 16:14:20||3247.5||3248||3248||3247.5|220
1769703270000|2026-01-29 16:14:30|3249.5|3248.5|3249|3248.5|3249.5|3248.5|3249|3248|230
1769703280000|2026-01-29 16:14:40|3249.5|3249|3250.5|3249.5|3250.5|3249.5|3249.5|3249|542
1769703290000|2026-01-29 16:14:50|3251.5|3250|3251.5|3250.5|3251.5|3250.5|3251.5|3250|1172
1769703300000|2026-01-29 16:15:00|3252.5|3252|3253.5|3253|3253.5|3253|3252.5|3252|4221
1769703310000|2026-01-29 16:15:10|3254|3253.5|3249.5|3248.5|3254.5|3254|3249|3248|1117
1769703320000|2026-01-29 16:15:20|3249|3248|3249.5|3248|3249.5|3248|3248.5|3247.5|604
1769703330000|2026-01-29 16:15:30|3249|3248.5|3249|3248|3250|3249.5|3249|3247.5|1101
1769703340000|2026-01-29 16:15:40|3249.5|3248.5|3250|3248.5|3250|3248.5|3249.5|3248|60
1769703350000|2026-01-29 16:15:50|3249.5|3249|3250|3249|3250|3249|3249.5|3248.5|1349
1769703360000|2026-01-29 16:16:00|3251|3250.5|3251|3250|3251|3250.5|3251|3250|0
1769703370000|2026-01-29 16:16:10|3252|3250.5|3252|3251|3252|3251|3252|3250.5|982
1769703380000|2026-01-29 16:16:20|3253|3252|3253|3252|3254.5|3253.5|3253|3252|1293
1769703390000|2026-01-29 16:16:30|3252.5|3251.5|3252.5|3251.5|3253|3251.5|3252.5|3251|379
1769703400000|2026-01-29 16:16:40|3253|3251|3252|3251|3253|3251|3251.5|3250.5|1767
1769703410000|2026-01-29 16:16:50|3252.5|3251.5|3253|3252|3253|3252|3252.5|3251.5|0
1769703420000|2026-01-29 16:17:00|3252.5|3253|3252|3251|3254|3253|3252|3251|2334
1769703430000|2026-01-29 16:17:10|3251.5|3250|3250.5|3250|3252.5|3250|3250.5|3250|1665
1769703440000|2026-01-29 16:17:20|3251|3250.5|3250.5|3250|3251.5|3251|3250.5|3250|2474
1769703450000|2026-01-29 16:17:30|3250|3249.5|3249|3247.5|3250|3249.5|3248.5|3247.5|2201
1769703460000|2026-01-29 16:17:40|3248.5|3248|3250|3249.5|3250|3249.5|3248.5|3247.5|583
1769703470000|2026-01-29 16:17:50|3250.5|3250|3250.5|3249.5|3250.5|3250|3250.5|3249.5|315
1769703480000|2026-01-29 16:18:00|3251|3250|3251.5|3251|3251.5|3251|3251|3250|880
1769703490000|2026-01-29 16:18:10|3252|3251.5|3252|3251|3252|3251.5|3251.5|3251|0
1769703500000|2026-01-29 16:18:20|3251.5|3252.5|3253.5|3252.5|3253.5|3252.5|3251.5|3252.5|742
1769703510000|2026-01-29 16:18:30|3253|3251.5|3255|3254|3255|3254|3252.5|3251.5|496
1769703520000|2026-01-29 16:18:40|3256|3254.5|3256|3255|3256|3255|3256|3254.5|0
1769703530000|2026-01-29 16:18:50|3255.5|3254.5|3254.5|3253.5|3255.5|3254.5|3254.5|3253.5|555
1769703540000|2026-01-29 16:19:00|3254|3254|3255|3253.5|3255|3254|3254|3252.5|1457
1769703550000|2026-01-29 16:19:10|3254.5|3252|3251|3249.5|3254.5|3252|3250.5|3249.5|923
1769703560000|2026-01-29 16:19:20|3251.5|3250|3251.5|3251|3251.5|3251|3251|3250|0
1769703570000|2026-01-29 16:19:30|3251|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250|847
1769703580000|2026-01-29 16:19:40|3252.5|3251|3250.5|3249.5|3252.5|3251|3250.5|3249.5|546
1769703590000|2026-01-29 16:19:50||3250||3250||3250||3249.5|0
1769703600000|2026-01-29 16:20:00|3251.5|3250.5|3251|3250|3252|3251|3251|3249.5|2450
1769703610000|2026-01-29 16:20:10|3250.5|3249.5|3251|3250|3251|3250|3250.5|3249.5|3559
1769703620000|2026-01-29 16:20:20|3250.5|3251|3252|3251|3252|3251.5|3250.5|3251|1167
1769703630000|2026-01-29 16:20:30|3253|3252|3253.5|3252|3254|3253|3253|3252|1726
1769703640000|2026-01-29 16:20:40|3253|3251.5|3252.5|3251.5|3253.5|3251.5|3252|3251.5|0
1769703650000|2026-01-29 16:20:50|3251.5|3252|3251.5|3251|3251.5|3252|3251.5|3251|395
1769703660000|2026-01-29 16:21:00|3252.5|3251.5|3251.5|3251|3252.5|3251.5|3251.5|3251|2586
1769703670000|2026-01-29 16:21:10|3250.5|3250.5|3251.5|3250.5|3252|3251|3250.5|3250|1325
1769703680000|2026-01-29 16:21:20|3252|3251|3252|3251|3252|3251|3251.5|3251|0
1769703690000|2026-01-29 16:21:30|3251.5|3250.5|3251|3250|3251.5|3250.5|3250.5|3250|391
1769703700000|2026-01-29 16:21:40|3250.5||3251||3251||3250.5||0
1769703710000|2026-01-29 16:21:50|3252.5|3251.5|3251|3250|3252.5|3251.5|3251|3250|270
1769703720000|2026-01-29 16:22:00|3251.5|3250.5|3252|3251|3253|3252.5|3251.5|3250.5|2410
1769703730000|2026-01-29 16:22:10|3251.5|3250.5|3250.5|3250|3251.5|3250.5|3250.5|3250|885
1769703740000|2026-01-29 16:22:20|3251|3249.5|3250|3249.5|3251|3250|3250|3249.5|2435
1769703750000|2026-01-29 16:22:30|3249.5|3248.5|3247.5|3247|3250|3248.5|3247|3246.5|1389
1769703760000|2026-01-29 16:22:40|3246.5|3246.5|3245.5|3244|3247|3246.5|3245.5|3244|731
1769703770000|2026-01-29 16:22:50|3245|3244.5|3245|3244|3245|3244.5|3244.5|3243.5|3176
1769703780000|2026-01-29 16:23:00|3244.5|3243.5|3243.5|3242|3244.5|3243.5|3243|3242|430
1769703790000|2026-01-29 16:23:10|3242|3241.5|3242.5|3241|3242.5|3241.5|3241.5|3240|1280
1769703800000|2026-01-29 16:23:20|3243|3241.5|3243|3242|3243|3242|3242.5|3241|0
1769703810000|2026-01-29 16:23:30|3242|3241.5|3243|3242|3243|3242|3241.5|3240.5|1322
1769703820000|2026-01-29 16:23:40|3242.5|3241.5|3242.5|3241.5|3242.5|3242|3242.5|3241.5|387
1769703830000|2026-01-29 16:23:50||3242||3241.5||3242||3241.5|554
1769703840000|2026-01-29 16:24:00|3242|3241|3241.5|3240.5|3242|3241|3241|3240|3356
1769703850000|2026-01-29 16:24:10|3242|3241|3241.5|3240.5|3242|3241|3241|3240|999
1769703860000|2026-01-29 16:24:20|3241|3240|3244|3243|3244|3243.5|3241|3240|472
1769703870000|2026-01-29 16:24:30|3243.5|3242.5|3244|3242.5|3244|3242.5|3243.5|3242.5|614
1769703880000|2026-01-29 16:24:40|3243.5||3243||3244||3243||0
1769703890000|2026-01-29 16:24:50|3243.5|3241.5|3243|3242|3243.5|3242.5|3243|3241.5|933
1769703900000|2026-01-29 16:25:00|3242.5|3241|3240|3238.5|3242.5|3242|3240|3238.5|192
1769703910000|2026-01-29 16:25:10|3240.5|3239|3242|3241|3242|3241|3240|3239|1678
1769703920000|2026-01-29 16:25:20|3242.5|3241.5|3244.5|3243.5|3244.5|3243.5|3242.5|3241.5|0
1769703930000|2026-01-29 16:25:30|3245|3244|3245|3244|3245|3244.5|3245|3244|579
1769703940000|2026-01-29 16:25:40|3243.5|3244.5|3244|3242.5|3244|3244.5|3243.5|3242.5|439
1769703950000|2026-01-29 16:25:50|3243.5|3241.5|3241|3240|3243.5|3241.5|3241|3240|138
1769703960000|2026-01-29 16:26:00|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3240|3239.5|442
1769703970000|2026-01-29 16:26:10|3241|3240|3239.5|3238.5|3241|3240.5|3239.5|3238|1227
1769703980000|2026-01-29 16:26:20|3239|3238|3239.5|3238.5|3239.5|3239|3239|3238|576
1769703990000|2026-01-29 16:26:30|3239|3238|3237.5|3236.5|3239.5|3238.5|3237|3236.5|1343
1769704000000|2026-01-29 16:26:40|3238|3237|3238|3237.5|3238|3237.5|3237.5|3237|1011
1769704010000|2026-01-29 16:26:50|3237.5|3237|3238|3237.5|3238|3237.5|3237.5|3237|304
1769704020000|2026-01-29 16:27:00|3238.5|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|0
1769704030000|2026-01-29 16:27:10|3239.5|3238|3237|3236|3239.5|3238.5|3237|3236|868
1769704040000|2026-01-29 16:27:20|3237.5|3236.5|3236.5|3235.5|3237.5|3236.5|3236.5|3235.5|0
1769704050000|2026-01-29 16:27:30|3236|3234|3235|3234|3236|3234|3234.5|3233.5|212
1769704060000|2026-01-29 16:27:40|3234.5|3233.5|3234.5|3233.5|3234.5|3233.5|3234|3233|1501
1769704070000|2026-01-29 16:27:50|3234|3232.5|3233.5|3232.5|3234.5|3232.5|3233|3232|1693
1769704080000|2026-01-29 16:28:00|3233|3231.5|3231|3230.5|3233|3231.5|3231|3230.5|1165
1769704090000|2026-01-29 16:28:10|3231.5|3230|3231|3230|3231.5|3230.5|3231|3230|691
1769704100000|2026-01-29 16:28:20|3230.5|3228.5|3228.5|3228|3230.5|3228.5|3228.5|3228|649
1769704110000|2026-01-29 16:28:30|3228|3227.5|3228|3227.5|3228|3227.5|3228|3227.5|349
1769704120000|2026-01-29 16:28:40|3229|3227|3232.5|3231.5|3232.5|3231.5|3229|3227|1506
1769704130000|2026-01-29 16:28:50|3233.5|3232.5|3232.5|3231.5|3233.5|3233|3232.5|3231.5|238
1769704140000|2026-01-29 16:29:00|3233|3232|3233|3232.5|3233|3232.5|3232|3231.5|1176
1769704150000|2026-01-29 16:29:10|3232.5|3232|3232.5|3232|3233|3232.5|3232.5|3231.5|627
1769704160000|2026-01-29 16:29:20|3233.5|3232.5|3234|3233|3235|3234|3233.5|3232.5|1199
1769704170000|2026-01-29 16:29:30|3235|3233.5|3232|3231|3235|3234|3232|3231|1361
1769704180000|2026-01-29 16:29:40|3231.5|3230.5|3230.5|3229.5|3231.5|3230.5|3230|3229.5|1386
1769704190000|2026-01-29 16:29:50|3231|3230|3232.5|3231|3233|3231.5|3231|3230|2642
1769760010000|2026-01-30 08:00:10|3269.5|3263.5|3274|3270|3274|3270|3269|3263.5|3
1769760020000|2026-01-30 08:00:20|3272.5|3267|3269.5|3265|3272.5|3267|3269.5|3264|413
1769760030000|2026-01-30 08:00:30|3278|3265.5|3282|3278|3283|3281|3278|3265.5|1080
1769760040000|2026-01-30 08:00:40|3283.5|3278.5|3283.5|3281|3283.5|3281.5|3282.5|3278.5|761
1769760050000|2026-01-30 08:00:50|3283|3279|3282|3278.5|3283|3279|3282|3278.5|0
1769760060000|2026-01-30 08:01:00|3281.5|3275|3278.5|3275.5|3281.5|3276|3277.5|3275|2735
1769760070000|2026-01-30 08:01:10|3280|3276|3280|3277|3280|3279|3279.5|3276|118
1769760080000|2026-01-30 08:01:20|3279.5|3276.5|3280|3277|3280|3277.5|3278.5|3276|0
1769760090000|2026-01-30 08:01:30|3279.5|3277.5|3281|3278|3281|3279.5|3279.5|3277.5|148
1769760100000|2026-01-30 08:01:40|3280.5|3277.5|3281|3279|3282|3281|3280.5|3277.5|772
1769760110000|2026-01-30 08:01:50|3280.5|3280.5|3279.5|3277|3281|3280.5|3279.5|3277|563
1769760120000|2026-01-30 08:02:00|3280.5|3276.5|3277.5|3275|3280.5|3279.5|3276|3273.5|2750
1769760130000|2026-01-30 08:02:10|3275.5|3273|3273.5|3271|3275.5|3273|3272|3270|1159
1769760140000|2026-01-30 08:02:20|3273|3271.5|3273.5|3271.5|3273.5|3271.5|3273|3271.5|26
1769760150000|2026-01-30 08:02:30|3274|3272|3280.5|3278|3280.5|3278.5|3274|3272|471
1769760160000|2026-01-30 08:02:40|3280|3278.5|3280.5|3278.5|3280.5|3279|3280|3278|4
1769760170000|2026-01-30 08:02:50|3280|3278|3283|3281.5|3283|3282|3279.5|3277.5|100
1769760180000|2026-01-30 08:03:00|3282|3279.5|3278|3276|3282|3279.5|3277.5|3275.5|798
1769760190000|2026-01-30 08:03:10|3279.5|3276.5|3279|3277.5|3279.5|3277.5|3276.5|3275|258
1769760200000|2026-01-30 08:03:20|3278|3277|3271|3269.5|3278|3277|3271|3269.5|998
1769760210000|2026-01-30 08:03:30|3272|3270|3273.5|3271.5|3274|3272.5|3272|3269.5|175
1769760220000|2026-01-30 08:03:40|3273|3271|3275|3273.5|3275|3273.5|3273|3271|150
1769760230000|2026-01-30 08:03:50|3274|3273|3274.5|3272.5|3274.5|3274|3274|3272.5|302
1769760240000|2026-01-30 08:04:00|3274|3274|3279.5|3277|3279.5|3277.5|3274|3273.5|493
1769760250000|2026-01-30 08:04:10|3277.5|3275.5|3275|3273|3277.5|3275.5|3275|3273|358
1769760260000|2026-01-30 08:04:20|3275.5|3273.5|3277.5|3276|3277.5|3276|3274.5|3273|0
1769760270000|2026-01-30 08:04:30|3278|3276.5|3282|3281|3282|3281|3278|3276.5|455
1769760280000|2026-01-30 08:04:40|3281|3280.5|3281.5|3279.5|3281.5|3280.5|3281|3279.5|306
1769760290000|2026-01-30 08:04:50|3281|3279|3282.5|3281|3282.5|3281.5|3281|3279|20
1769760300000|2026-01-30 08:05:00|3283|3280.5|3283.5|3282.5|3283.5|3283|3283|3280.5|0
1769760310000|2026-01-30 08:05:10|3283|3282|3281.5|3279.5|3283.5|3282.5|3281.5|3279.5|1627
1769760320000|2026-01-30 08:05:20|3281|3279|3281|3279.5|3281|3279.5|3280.5|3279|39
1769760330000|2026-01-30 08:05:30||3279||3280||3280||3279|0
1769760340000|2026-01-30 08:05:40|3282|3280.5|3280.5|3279|3283.5|3281.5|3280.5|3279|31
1769760350000|2026-01-30 08:05:50|3280|3278.5|3279|3278|3280|3278.5|3278.5|3276|26
1769760360000|2026-01-30 08:06:00|3280.5|3277.5|3279|3277|3280.5|3279|3278.5|3277|14
1769760370000|2026-01-30 08:06:10|3278.5|3276.5|3280.5|3279.5|3280.5|3279.5|3278.5|3276.5|8
1769760380000|2026-01-30 08:06:20|3280|3279|3278.5|3276.5|3280|3279.5|3278|3276.5|633
1769760390000|2026-01-30 08:06:30|3278|3276|3277.5|3275.5|3278|3276.5|3277|3275.5|0
1769760400000|2026-01-30 08:06:40|3276|3274|3277|3275.5|3277|3276|3275.5|3273.5|316
1769760410000|2026-01-30 08:06:50|3276.5|3275|3281.5|3279.5|3281.5|3279.5|3276.5|3275|858
1769760420000|2026-01-30 08:07:00|3281|3279|3276.5|3275.5|3281|3279|3276.5|3274|360
1769760430000|2026-01-30 08:07:10|3277|3275|3276.5|3275.5|3277|3276.5|3276.5|3275|349
1769760440000|2026-01-30 08:07:20|3277|3275|3278|3277|3278|3277|3277|3275|664
1769760450000|2026-01-30 08:07:30|3278.5|3275.5|3276.5|3274.5|3278.5|3276|3276|3274|379
1769760460000|2026-01-30 08:07:40|3276|3274|3275|3274|3276|3274|3275|3274|0
1769760470000|2026-01-30 08:07:50|3276|3273|3274|3272.5|3276|3275|3274|3272.5|335
1769760480000|2026-01-30 08:08:00|3274.5|3273|3274|3273|3274.5|3273|3273|3271.5|1000
1769760490000|2026-01-30 08:08:10|3273.5|3272.5|3272.5|3271|3274|3272.5|3272|3270.5|74
1769760500000|2026-01-30 08:08:20|3271.5|3270.5|3270.5|3269|3271.5|3271|3270.5|3269|1559
1769760510000|2026-01-30 08:08:30|3270|3268.5|3269|3268|3270|3268.5|3268.5|3267|131
1769760520000|2026-01-30 08:08:40|3269.5|3269|3269|3267.5|3270.5|3269|3268.5|3267|126
1769760530000|2026-01-30 08:08:50|3269.5|3268|3269|3267|3270.5|3269|3269|3267|529
1769760540000|2026-01-30 08:09:00|3269.5|3267.5|3269.5|3268|3270|3268.5|3269|3267.5|661
1769760550000|2026-01-30 08:09:10|3269|3269.5|3271.5|3270.5|3271.5|3270.5|3269|3269|5
1769760560000|2026-01-30 08:09:20|3271|3271|3270|3269|3271|3271|3270|3269|0
1769760570000|2026-01-30 08:09:30|3270.5|3268.5|3269|3268|3271|3270|3269|3267|1348
1769760580000|2026-01-30 08:09:40|3269.5|3267.5|3270|3269|3270|3269.5|3269|3267.5|295
1769760590000|2026-01-30 08:09:50|3271.5|3270|3272.5|3271|3272.5|3271|3271.5|3270|119
1769760600000|2026-01-30 08:10:00|3272|3269|3272|3270.5|3272|3270.5|3270|3269|1442
1769760610000|2026-01-30 08:10:10|3271.5|3270|3269.5|3268|3271.5|3270|3269|3267|104
1769760620000|2026-01-30 08:10:20|3270|3267.5|3270|3268.5|3270|3268.5|3269|3267.5|0
1769760630000|2026-01-30 08:10:30|3269|3268|3273|3271.5|3273|3271.5|3268|3266.5|398
1769760640000|2026-01-30 08:10:40|3273.5|3272|3273.5|3272|3273.5|3272|3273.5|3271.5|0
1769760650000|2026-01-30 08:10:50|3274.5|3272.5|3274.5|3273|3274.5|3273|3274.5|3272.5|0
1769760660000|2026-01-30 08:11:00|3274|3272.5|3274|3272|3274.5|3273|3274|3272|0
1769760670000|2026-01-30 08:11:10|3273.5|3271.5|3272.5|3270.5|3273.5|3271.5|3272|3270|0
1769760680000|2026-01-30 08:11:20|3273|3271|3274.5|3273|3274.5|3274|3273|3271|821
1769760690000|2026-01-30 08:11:30|3274|3272.5|3274|3272.5|3274.5|3272.5|3274|3272.5|0
1769760700000|2026-01-30 08:11:40|3274.5|3274|3276|3275.5|3276|3275.5|3274|3274|220
1769760710000|2026-01-30 08:11:50||3275||3275||3275||3274.5|47
1769760720000|2026-01-30 08:12:00|3278|3274.5|3277.5|3276|3278|3277|3276|3274.5|1346
1769760730000|2026-01-30 08:12:10|3277|3275.5|3276|3274|3277|3276|3275.5|3274|309
1769760740000|2026-01-30 08:12:20|3276.5|3274.5|3279|3277.5|3281.5|3280.5|3276.5|3274|605
1769760750000|2026-01-30 08:12:30|3280|3278|3280|3278|3280.5|3279|3280|3278|6
1769760760000|2026-01-30 08:12:40|3279.5|3278.5|3279.5|3278|3279.5|3278.5|3279.5|3278|0
1769760770000|2026-01-30 08:12:50||3278.5||3278.5||3278.5||3278.5|0
1769760780000|2026-01-30 08:13:00|3279|3277.5|3279|3278|3279|3278|3277.5|3276|1813
1769760790000|2026-01-30 08:13:10|3279.5|3278.5|3279.5|3278|3279.5|3278.5|3279.5|3278|0
1769760800000|2026-01-30 08:13:20||3278.5||3278.5||3278.5||3278|0
1769760810000|2026-01-30 08:13:30|3280.5|3279.5|3280|3279|3280.5|3279.5|3279|3277.5|1102
1769760820000|2026-01-30 08:13:40|3280.5||3280||3280.5||3280||227
1769760830000|2026-01-30 08:13:50|3280.5||3280.5||3280.5||3280||0
1769760840000|2026-01-30 08:14:00|3280||3280||3280.5||3280||0
1769760850000|2026-01-30 08:14:10|3280.5|3279.5|3280.5|3280|3280.5|3280|3280.5|3279.5|823
1769760860000|2026-01-30 08:14:20|3281||3281||3281||3280.5||18
1769760870000|2026-01-30 08:14:30|3280.5|3279.5|3280.5|3279.5|3280.5|3279.5|3280|3279|852
1769760880000|2026-01-30 08:14:40|3280|3279|3277.5|3276|3280|3279|3277.5|3276|575
1769760890000|2026-01-30 08:14:50|3278|3276.5|3280|3278.5|3280|3279|3278|3276|171
1769760900000|2026-01-30 08:15:00|3279.5|3278|3278|3276.5|3280|3278|3276|3274.5|1485
1769760910000|2026-01-30 08:15:10|3277.5|3276|3279|3278|3279.5|3278|3277.5|3276|275
1769760920000|2026-01-30 08:15:20|3278.5|3277.5|3279.5|3278|3279.5|3278|3278|3276.5|539
1769760930000|2026-01-30 08:15:30|3279|3277.5|3278.5|3277.5|3279.5|3279|3278.5|3277|0
1769760940000|2026-01-30 08:15:40|3279|3278|3277.5|3276.5|3279.5|3278.5|3277.5|3276.5|10
1769760950000|2026-01-30 08:15:50|3278|3276|3279|3278|3279|3278.5|3277.5|3276|0
1769760960000|2026-01-30 08:16:00|3279.5|3278.5|3280|3279|3280|3279|3279.5|3278|359
1769760970000|2026-01-30 08:16:10|3280.5||3280.5||3280.5||3280.5||0
1769760980000|2026-01-30 08:16:20|3281.5|3279.5|3279.5|3278.5|3281.5|3280.5|3279.5|3278.5|1968
1769760990000|2026-01-30 08:16:30|3280.5|3279|3279.5|3278.5|3280.5|3279|3279.5|3278.5|46
1769761000000|2026-01-30 08:16:40|3279|3279|3278|3277|3279|3279|3278|3276.5|976
1769761010000|2026-01-30 08:16:50|3279|3278|3279|3278|3279|3278|3279|3278|257
1769761020000|2026-01-30 08:17:00|3280.5|3279.5|3280.5|3279.5|3281.5|3280.5|3279.5|3278.5|865
1769761030000|2026-01-30 08:17:10|3280|3279|3279.5|3278.5|3280|3279.5|3279.5|3278.5|1691
1769761040000|2026-01-30 08:17:20|3278|3277|3276.5|3275|3278|3277|3276.5|3275|308
1769761050000|2026-01-30 08:17:30|3276|3275.5|3276.5|3275.5|3276.5|3275.5|3276|3275.5|0
1769761060000|2026-01-30 08:17:40||3275||3275.5||3276||3275|0
1769761070000|2026-01-30 08:17:50|3277|3276|3275.5|3274|3277|3276|3275.5|3274|389
1769761080000|2026-01-30 08:18:00|3275|3274.5|3272.5|3271|3276|3274.5|3272.5|3271|693
1769761090000|2026-01-30 08:18:10|3272|3271.5|3271|3270|3272|3271.5|3271|3270|191
1769761110000|2026-01-30 08:18:30|3271.5|3270.5|3271.5|3271|3272|3271|3271.5|3270|335
1769761120000|2026-01-30 08:18:40|3272||3272||3272||3272||6
1769761130000|2026-01-30 08:18:50|3271|3271.5|3271.5|3270.5|3271.5|3271.5|3269.5|3269|4336
1769761140000|2026-01-30 08:19:00|3272|3271|3269.5|3268.5|3273|3272|3269|3267.5|789
1769761150000|2026-01-30 08:19:10|3269|3268|3271.5|3270|3272|3271|3269|3267.5|1044
1769761160000|2026-01-30 08:19:20|3270.5|3270.5|3272|3271|3272|3271|3270.5|3270|0
1769761170000|2026-01-30 08:19:30|3274|3272.5|3273.5|3272.5|3274|3273|3273|3272|420
1769761180000|2026-01-30 08:19:40|3274|3273|3275|3274|3276.5|3275|3274|3273|460
1769761190000|2026-01-30 08:19:50|3276|3274.5|3278|3276.5|3278.5|3277.5|3276|3274.5|80
1769761200000|2026-01-30 08:20:00|3277.5|3276|3275.5|3274.5|3277.5|3276.5|3275.5|3274.5|1264
1769761210000|2026-01-30 08:20:10|3274.5|3273|3274|3273|3274.5|3273.5|3274|3273|364
1769761220000|2026-01-30 08:20:20|3274.5|3272.5|3274|3272.5|3275|3273.5|3274|3272.5|301
1769761230000|2026-01-30 08:20:30|3273.5|3273|3273.5|3272.5|3273.5|3273|3273.5|3272|0
1769761240000|2026-01-30 08:20:40|3274|3273|3274|3273|3274|3273|3274|3273|19
1769761250000|2026-01-30 08:20:50|3273|3272|3274.5|3273.5|3274.5|3273.5|3273|3272|975
1769761260000|2026-01-30 08:21:00|3274|3273|3274.5|3274|3274.5|3274|3273.5|3272|0
1769761270000|2026-01-30 08:21:10|3276|3274.5|3275.5|3274|3276|3274.5|3274.5|3273|130
1769761280000|2026-01-30 08:21:20|3276|3274.5|3275.5|3274.5|3276|3275|3275.5|3274|0
1769761290000|2026-01-30 08:21:30|3276|3275|3276|3275.5|3276.5|3275.5|3276|3275|7
1769761300000|2026-01-30 08:21:40|3275.5|3274.5|3276.5|3275|3276.5|3275.5|3275.5|3274|260
1769761310000|2026-01-30 08:21:50|3276|3274.5|3276|3275|3276.5|3276|3275.5|3274.5|0
1769761320000|2026-01-30 08:22:00|3277|3274.5|3276.5|3275.5|3277.5|3276.5|3276.5|3274.5|0
1769761330000|2026-01-30 08:22:10|3277.5|3275|3277.5|3277|3277.5|3277|3277.5|3275|186
1769761340000|2026-01-30 08:22:20|3277|3276.5|3277|3276|3277|3276.5|3277|3276|25
1769761350000|2026-01-30 08:22:30|3277.5|3276.5|3278.5|3278|3278.5|3278|3277|3276.5|69
1769761360000|2026-01-30 08:22:40|3278|3277.5|3278.5|3277|3278.5|3278|3278|3277|691
1769761370000|2026-01-30 08:22:50|3278|3275.5|3277|3275.5|3278|3275.5|3276.5|3275|360
1769761380000|2026-01-30 08:23:00|3277.5|3276|3277|3276|3277.5|3276|3276.5|3275|300
1769761390000|2026-01-30 08:23:10|3277.5|3276.5|3278.5|3278|3278.5|3278|3277.5|3276.5|233
1769761400000|2026-01-30 08:23:20|3279.5|3280|3281|3279.5|3281.5|3281|3279.5|3279.5|950
1769761410000|2026-01-30 08:23:30|3280.5|3279|3281.5|3280.5|3282|3281|3280.5|3279|79
1769761420000|2026-01-30 08:23:40|3282|3281|3283.5|3282.5|3283.5|3282.5|3282|3280.5|6
1769761430000|2026-01-30 08:23:50|3283|3282|3282.5|3282|3283|3282|3282.5|3282|901
1769761440000|2026-01-30 08:24:00|3282|3281.5|3284|3283|3284|3283|3282|3281.5|1459
1769761450000|2026-01-30 08:24:10|3283|3282|3284|3283|3284|3283|3282|3281.5|503
1769761460000|2026-01-30 08:24:20|3286|3285|3286|3285|3286.5|3285|3286|3285|0
1769761470000|2026-01-30 08:24:30|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|13
1769761480000|2026-01-30 08:24:40|3287|3285.5|3287.5|3286.5|3287.5|3286.5|3286.5|3285.5|590
1769761490000|2026-01-30 08:24:50||3287||3286.5||3287||3286.5|518
1769761500000|2026-01-30 08:25:00|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|0
1769761510000|2026-01-30 08:25:10|3287|3286|3284.5|3284|3287|3286|3284.5|3283.5|1147
1769761520000|2026-01-30 08:25:20|3284|3283|3284.5|3283|3284.5|3283.5|3284|3283|986
1769761530000|2026-01-30 08:25:30|3284|3282|3283.5|3282|3284.5|3283|3283|3282|1145
1769761540000|2026-01-30 08:25:40|3284|3282.5|3284|3282.5|3284|3283|3283.5|3282|421
1769761550000|2026-01-30 08:25:50|3283.5|3283|3285.5|3285|3285.5|3285|3283.5|3282.5|731
1769761560000|2026-01-30 08:26:00|3286|3284.5|3286.5|3285.5|3286.5|3285.5|3286|3284.5|37
1769761570000|2026-01-30 08:26:10|3286|3285|3286|3285|3286|3285.5|3286|3285|396
1769761580000|2026-01-30 08:26:20|3287.5|3285.5|3287|3286|3287.5|3286.5|3287|3285.5|183
1769761590000|2026-01-30 08:26:30|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286|3284.5|65
1769761600000|2026-01-30 08:26:40||3285.5||3285.5||3285.5||3285|52
1769761610000|2026-01-30 08:26:50|3287|3286|3287|3286|3287|3286|3287|3285.5|4
1769761620000|2026-01-30 08:27:00|3286.5|3284.5|3285.5|3284.5|3286.5|3285|3285.5|3284|1274
1769761630000|2026-01-30 08:27:10|3286|3285|3287.5|3287|3287.5|3287|3286|3285|5
1769761640000|2026-01-30 08:27:20|3287|3286.5|3286.5|3285.5|3287.5|3286.5|3286.5|3285|0
1769761650000|2026-01-30 08:27:30|3286|3285|3286|3285|3286|3285.5|3286|3284.5|781
1769761660000|2026-01-30 08:27:40|3285.5|3284.5|3288|3286.5|3288|3287|3285.5|3284.5|863
1769761670000|2026-01-30 08:27:50|3287.5|3287|3288.5|3287|3288.5|3288|3287.5|3287|268
1769761680000|2026-01-30 08:28:00|3288||3288.5||3288.5||3288||78
1769761690000|2026-01-30 08:28:10|3291|3287.5|3290.5|3289.5|3291|3290|3290.5|3287.5|100
1769761700000|2026-01-30 08:28:20||3290||3289.5||3290||3289|0
1769761710000|2026-01-30 08:28:30|3289.5|3288|3287|3286.5|3289.5|3288.5|3287|3286.5|1069
1769761720000|2026-01-30 08:28:40|3286.5|3286|3285.5|3284|3286.5|3286|3285.5|3284|854
1769761730000|2026-01-30 08:28:50|3285|3283.5|3285.5|3284.5|3285.5|3285|3284.5|3283.5|328
1769761740000|2026-01-30 08:29:00|3285|3284|3285|3284|3285|3284.5|3285|3283.5|0
1769761750000|2026-01-30 08:29:10|3286|3285.5|3286|3285|3286|3285.5|3286|3285|102
1769761760000|2026-01-30 08:29:20|3285.5|3284.5|3284.5|3283.5|3285.5|3284.5|3284.5|3283|525
1769761770000|2026-01-30 08:29:30||3283||3283.5||3283.5||3283|0
1769761790000|2026-01-30 08:29:50|3285|3284|3285|3284.5|3285|3284.5|3285|3284|78
1769761800000|2026-01-30 08:30:00|3286|3284|3288.5|3287.5|3288.5|3287.5|3286|3284|1033
1769761810000|2026-01-30 08:30:10|3288|3286.5|3288|3287|3288|3287|3288|3286.5|0
1769761820000|2026-01-30 08:30:20|3288.5|3287.5|3288|3287|3288.5|3288|3288|3287|244
1769761830000|2026-01-30 08:30:30||3287.5||3286.5||3287.5||3286.5|1139
1769761840000|2026-01-30 08:30:40|3287.5|3287|3286.5|3285.5|3287.5|3287.5|3286.5|3285.5|1057
1769761850000|2026-01-30 08:30:50|3288|3286.5|3289|3287.5|3289|3288|3288|3286.5|698
1769761860000|2026-01-30 08:31:00|3288.5|3288|3288.5|3287|3288.5|3288|3288|3287|764
1769761870000|2026-01-30 08:31:10|3288|3287.5|3288|3286.5|3288|3287.5|3288|3286.5|0
1769761880000|2026-01-30 08:31:20|3287.5|3287|3289|3288|3289|3288|3287.5|3286.5|173
1769761890000|2026-01-30 08:31:30|3288.5|3287.5|3287.5|3286|3288.5|3287.5|3287.5|3286|851
1769761900000|2026-01-30 08:31:40|3288|3286.5|3287|3285.5|3288|3286.5|3287|3285.5|856
1769761910000|2026-01-30 08:31:50|3286|3285|3285.5|3284.5|3286|3285|3285.5|3284|330
1769761920000|2026-01-30 08:32:00|3285|3284|3285.5|3284|3286|3284.5|3285|3284|1366
1769761930000|2026-01-30 08:32:10|3285|3283.5|3284|3283|3285|3283.5|3283.5|3282.5|192
1769761940000|2026-01-30 08:32:20|3283.5|3282.5|3283.5|3282|3284|3282.5|3283.5|3282|0
1769761950000|2026-01-30 08:32:30|3283|3281.5|3282|3281|3283.5|3282|3282|3281|439
1769761960000|2026-01-30 08:32:40|3283|3281.5|3282.5|3281.5|3283|3282|3282.5|3281.5|0
1769761970000|2026-01-30 08:32:50|3283|3281|3285|3284|3285|3284|3283|3281|932
1769761980000|2026-01-30 08:33:00|3284|3284.5|3284|3282.5|3284|3284.5|3284|3282.5|79
1769761990000|2026-01-30 08:33:10|3283.5|3283|3284.5|3283.5|3285|3284.5|3283.5|3283|548
1769762000000|2026-01-30 08:33:20|3284|3283|3284|3283.5|3284|3283.5|3284|3283|0
1769762010000|2026-01-30 08:33:30||3283||3283||3283||3283|0
1769762020000|2026-01-30 08:33:40||3282.5||3283||3283.5||3282.5|0
1769762030000|2026-01-30 08:33:50|3283|3282|3281.5|3280.5|3283|3282|3281.5|3280.5|374
1769762040000|2026-01-30 08:34:00|3281|3280|3280.5|3279|3281|3280.5|3280|3278.5|396
1769762050000|2026-01-30 08:34:10|3280|3279.5|3279.5|3278.5|3280.5|3279.5|3279.5|3278.5|412
1769762060000|2026-01-30 08:34:20|3279|3277.5|3279|3277.5|3279.5|3278|3279|3277.5|735
1769762070000|2026-01-30 08:34:30|3278.5|3277|3278.5|3277.5|3278.5|3277.5|3278|3277|0
1769762080000|2026-01-30 08:34:40|3279|3278|3281|3279.5|3281.5|3280|3279|3278|300
1769762090000|2026-01-30 08:34:50|3280.5|3280|3281|3280.5|3281|3280.5|3280.5|3280|0
1769762100000|2026-01-30 08:35:00|3280|3280|3278|3277|3280|3280.5|3278|3277|694
1769762110000|2026-01-30 08:35:10|3277.5|3277.5|3277|3275.5|3277.5|3277.5|3277|3275.5|104
1769762120000|2026-01-30 08:35:20|3277.5|3276|3277.5|3276|3278|3277|3277.5|3275.5|221
1769762130000|2026-01-30 08:35:30|3278|3276.5|3277.5|3276.5|3278|3277|3277|3276|0
1769762140000|2026-01-30 08:35:40|3278|3276|3275.5|3275|3278|3277|3275.5|3275|546
1769762150000|2026-01-30 08:35:50|3276|3274.5|3276|3275.5|3276|3275.5|3275.5|3274.5|290
1769762160000|2026-01-30 08:36:00|3275.5|3275|3279|3278|3279|3278|3275.5|3274.5|516
1769762170000|2026-01-30 08:36:10|3278.5|3277.5|3279.5|3278.5|3280|3278.5|3278|3277|8
1769762180000|2026-01-30 08:36:20|3280|3278|3279|3278|3280|3278.5|3279|3277.5|194
1769762190000|2026-01-30 08:36:30|3279.5|3277.5|3278.5|3278|3279.5|3278.5|3278.5|3277.5|152
1769762200000|2026-01-30 08:36:40|3279|3277|3279.5|3278|3279.5|3278|3278|3277|36
1769762210000|2026-01-30 08:36:50|3279|3278.5|3279.5|3278|3280|3278.5|3279|3278|0
1769762220000|2026-01-30 08:37:00|3279|3278.5|3278|3277|3279.5|3278.5|3278|3277|636
1769762230000|2026-01-30 08:37:10|3278.5|3278|3279|3278|3279|3278.5|3278.5|3278|483
1769762240000|2026-01-30 08:37:20|3281|3278.5|3281|3279.5|3281|3279.5|3280.5|3278|231
1769762250000|2026-01-30 08:37:30|3280.5|3280|3284.5|3283|3284.5|3283|3280.5|3279.5|156
1769762260000|2026-01-30 08:37:40|3284|3283.5|3285|3284.5|3285|3284.5|3284|3283|148
1769762270000|2026-01-30 08:37:50|3285.5|3284|3285.5|3284|3285.5|3284|3285|3284|1243
1769762280000|2026-01-30 08:38:00|3285|3283.5|3284.5|3283.5|3285|3283.5|3284.5|3283.5|0
1769762290000|2026-01-30 08:38:10|3285.5|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|0
1769762300000|2026-01-30 08:38:20|3285|3284|3284|3283|3285|3284.5|3284|3283|116
1769762310000|2026-01-30 08:38:30|3285|3283.5|3284|3283.5|3285|3283.5|3283.5|3283|155
1769762320000|2026-01-30 08:38:40|3284.5|3284|3284.5|3284|3284.5|3284|3284.5|3284|68
1769762330000|2026-01-30 08:38:50|3285.5|3285|3285.5|3284|3285.5|3285|3285.5|3284|1126
1769762340000|2026-01-30 08:39:00|3285|3283.5|3285.5|3284.5|3286.5|3285.5|3285|3283.5|74
1769762350000|2026-01-30 08:39:10|3286|3285|3286|3285|3286|3285|3285.5|3285|0
1769762360000|2026-01-30 08:39:20|3286.5|3285.5|3288|3287|3288|3287|3286.5|3285|108
1769762370000|2026-01-30 08:39:30|3287.5|3286.5|3287.5|3286.5|3288|3287|3287.5|3286.5|1708
1769762380000|2026-01-30 08:39:40|3288|3287|3289|3288|3289|3288.5|3288|3287|474
1769762390000|2026-01-30 08:39:50|3288.5|3287.5|3288.5|3287.5|3289|3287.5|3288.5|3287.5|0
1769762400000|2026-01-30 08:40:00|3288|3286.5|3287|3286.5|3288|3286.5|3287|3285.5|592
1769762410000|2026-01-30 08:40:10|3288|3287.5|3287.5|3286.5|3288|3287.5|3287.5|3286.5|414
1769762420000|2026-01-30 08:40:20|3288|3286|3287.5|3286.5|3288.5|3287.5|3287.5|3286|853
1769762430000|2026-01-30 08:40:30|3288|3287|3286.5|3285.5|3288|3287|3286.5|3285|0
1769762440000|2026-01-30 08:40:40|3286|3285|3286|3285|3286.5|3285|3286|3285|130
1769762450000|2026-01-30 08:40:50|3286.5|3285.5|3286.5|3285|3286.5|3285.5|3286.5|3285|1251
1769762460000|2026-01-30 08:41:00||3285.5||3285.5||3286||3285|0
1769762470000|2026-01-30 08:41:10|3287|3286|3287.5|3286.5|3287.5|3286.5|3287|3286|4
1769762480000|2026-01-30 08:41:20|3288|3287|3288|3287|3288|3287.5|3288|3287|49
1769762490000|2026-01-30 08:41:30|3289|3287.5|3289.5|3289|3289.5|3289|3289|3287.5|192
1769762500000|2026-01-30 08:41:40|3290|3287|3285.5|3284|3290|3287|3285.5|3284|2946
1769762510000|2026-01-30 08:41:50|3285|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3283.5|104
1769762520000|2026-01-30 08:42:00|3286|3284|3286|3285|3286|3285|3286|3284|2
1769762530000|2026-01-30 08:42:10|3286.5|3285.5|3286.5|3286|3287|3286|3286.5|3285.5|5
1769762540000|2026-01-30 08:42:20|3286|3285.5|3287|3285.5|3287|3286|3286|3285.5|130
1769762550000|2026-01-30 08:42:30|3286.5|3284.5|3286|3284.5|3286.5|3284.5|3285|3284.5|557
1769762560000|2026-01-30 08:42:40|3285.5|3285|3286.5|3285.5|3286.5|3285.5|3285.5|3285|100
1769762570000|2026-01-30 08:42:50|3285|3284|3285.5|3284.5|3285.5|3284.5|3285|3284|1329
1769762580000|2026-01-30 08:43:00|3286|3285|3286|3285|3286.5|3285.5|3286|3285|789
1769762590000|2026-01-30 08:43:10||3285.5||3285.5||3285.5||3285.5|1
1769762600000|2026-01-30 08:43:20|3286.5|3285|3286.5|3285.5|3286.5|3285.5|3286|3285|202
1769762610000|2026-01-30 08:43:30|3286|3285|3286.5|3285|3286.5|3285|3286|3285|0
1769762620000|2026-01-30 08:43:40|3287|3285.5|3287.5|3286|3288|3287|3287|3285.5|4
1769762630000|2026-01-30 08:43:50|3288|3287|3288|3287.5|3288|3287.5|3288|3287|130
1769762640000|2026-01-30 08:44:00|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288.5|3287|158
1769762650000|2026-01-30 08:44:10||3288||3288||3288||3287.5|0
1769762660000|2026-01-30 08:44:20|3288|3287.5|3288.5|3287.5|3288.5|3287.5|3288|3287.5|1279
1769762670000|2026-01-30 08:44:30|3288|3288|3288.5|3287.5|3288.5|3288|3288|3287.5|487
1769762680000|2026-01-30 08:44:40|3289|3288.5|3289.5|3288.5|3289.5|3288.5|3289|3288.5|708
1769762690000|2026-01-30 08:44:50|3290.5|3290|3291.5|3290.5|3291.5|3290.5|3290.5|3290|900
1769762700000|2026-01-30 08:45:00|3291|3290|3291.5|3290.5|3291.5|3290.5|3291|3290|111
1769762710000|2026-01-30 08:45:10||3291||3291||3291||3291|0
1769762720000|2026-01-30 08:45:20|3292|3292|3293.5|3293|3293.5|3293|3292|3292|153
1769762730000|2026-01-30 08:45:30|3294.5|3293.5|3296.5|3295.5|3296.5|3295.5|3294.5|3293.5|1568
1769762740000|2026-01-30 08:45:40|3296|3294|3294|3292.5|3296|3294|3294|3292.5|930
1769762750000|2026-01-30 08:45:50|3294.5|3293|3293|3292.5|3295|3294|3293|3292.5|1180
1769762760000|2026-01-30 08:46:00|3294|3293|3295|3294.5|3295|3294.5|3294|3293|190
1769762770000|2026-01-30 08:46:10|3296|3295|3295|3293.5|3296|3295|3295|3293.5|741
1769762780000|2026-01-30 08:46:20|3294.5|3293|3294|3293|3294.5|3293|3294|3292.5|0
1769762790000|2026-01-30 08:46:30||3292.5||3293||3293||3292.5|0
1769762800000|2026-01-30 08:46:40||3292.5||3293||3293||3292.5|0
1769762810000|2026-01-30 08:46:50|3295.5|3292.5|3295.5|3294.5|3295.5|3294.5|3295.5|3292.5|730
1769762820000|2026-01-30 08:47:00|3296.5|3295|3297|3295.5|3297|3295.5|3296.5|3294.5|491
1769762830000|2026-01-30 08:47:10|3296.5|3295|3296|3295|3296.5|3295|3296|3295|0
1769762840000|2026-01-30 08:47:20|3296.5||3296||3296.5||3296||0
1769762860000|2026-01-30 08:47:40|3296.5|3295.5|3296.5|3295.5|3296.5|3296|3296.5|3295.5|501
1769762870000|2026-01-30 08:47:50|3296|3295|3296|3295|3296.5|3295.5|3296|3295|203
1769762880000|2026-01-30 08:48:00|3297|3296|3297|3296|3297|3296|3297|3295.5|110
1769762890000|2026-01-30 08:48:10|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297|3296.5|1682
1769762900000|2026-01-30 08:48:20|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|61
1769762910000|2026-01-30 08:48:30|3297|3296|3297|3296|3297|3296|3297|3296|944
1769762920000|2026-01-30 08:48:40|3296.5|3296.5|3296.5|3295.5|3297|3296.5|3296.5|3295.5|95
1769762930000|2026-01-30 08:48:50|3297|3296|3298|3297|3298|3297|3296.5|3296|667
1769762940000|2026-01-30 08:49:00|3298.5|3296.5|3298.5|3297.5|3298.5|3297.5|3298.5|3296.5|990
1769762950000|2026-01-30 08:49:10||3298||3298||3298||3298|226
1769762970000|2026-01-30 08:49:30|3299||3299||3299||3299||0
1769762980000|2026-01-30 08:49:40|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|1
1769762990000|2026-01-30 08:49:50|3300.5|3300|3299.5|3298.5|3300.5|3300|3299|3298.5|5009
1769763000000|2026-01-30 08:50:00|3300|3299|3299|3298.5|3300|3299|3299|3298.5|500
1769763010000|2026-01-30 08:50:10|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|0
1769763020000|2026-01-30 08:50:20||3296.5||3297||3297.5||3296.5|0
1769763030000|2026-01-30 08:50:30|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3299|3297|0
1769763050000|2026-01-30 08:50:50|3299|3299|3299|3298|3299|3299|3299|3298|1570
1769763060000|2026-01-30 08:51:00|3298.5|3297.5|3298|3297|3299|3298|3298|3297|156
1769763070000|2026-01-30 08:51:10|3298.5|3297.5|3299|3297.5|3299|3298|3298.5|3297.5|0
1769763080000|2026-01-30 08:51:20|3298.5|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|0
1769763090000|2026-01-30 08:51:30|3298|3298|3298.5|3298|3298.5|3298|3298|3297.5|0
1769763100000|2026-01-30 08:51:40|3298|3297.5|3298|3297.5|3298.5|3297.5|3298|3297.5|25
1769763110000|2026-01-30 08:51:50|3298.5||3298.5||3298.5||3298.5||76
1769763130000|2026-01-30 08:52:10|3299|3298.5|3299|3298|3300|3299|3299|3298|2182
1769763140000|2026-01-30 08:52:20|3300|3297.5|3299.5|3298.5|3300|3298.5|3299.5|3297.5|501
1769763150000|2026-01-30 08:52:30|3299|3298|3299|3298|3299|3298|3299|3298|35
1769763160000|2026-01-30 08:52:40|3298.5|3297|3297.5|3296.5|3298.5|3297|3297.5|3296.5|885
1769763170000|2026-01-30 08:52:50|3298.5|3297.5|3298.5|3297.5|3298.5|3298|3298.5|3297.5|1421
1769763190000|2026-01-30 08:53:10|3299.5|3299|3300|3299|3300|3299.5|3299.5|3299|638
1769763200000|2026-01-30 08:53:20||3299.5||3299||3299.5||3299|0
1769763210000|2026-01-30 08:53:30||3299.5||3299.5||3299.5||3299.5|0
1769763220000|2026-01-30 08:53:40|3300.5|3300|3303|3302.5|3303.5|3302.5|3300.5|3300|929
1769763230000|2026-01-30 08:53:50||3302||3302||3302||3302|436
1769763250000|2026-01-30 08:54:10|3303.5||3303.5||3303.5||3303.5||0
1769763260000|2026-01-30 08:54:20|3304.5|3302.5|3304.5|3302.5|3304.5|3302.5|3304.5|3302.5|0
1769763270000|2026-01-30 08:54:30||3303||3303.5||3303.5||3303|0
1769763280000|2026-01-30 08:54:40|3304|3303|3304|3303|3304|3303|3304|3303|712
1769763300000|2026-01-30 08:55:00|||||||||368
1769763310000|2026-01-30 08:55:10|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303.5|3302|0
1769763320000|2026-01-30 08:55:20|3303|3302.5|3303|3302|3303.5|3302.5|3303|3302|440
1769763330000|2026-01-30 08:55:30|3303.5|3301.5|3303|3301.5|3303.5|3301.5|3303|3301.5|0
1769763340000|2026-01-30 08:55:40|3302.5|3300|3300.5|3299|3302.5|3300|3300.5|3299|2544
1769763350000|2026-01-30 08:55:50|3300|3298.5|3300|3298.5|3300|3298.5|3300|3298.5|0
1769763360000|2026-01-30 08:56:00|3300.5|3299|3300|3299|3300.5|3299|3300|3299|156
1769763370000|2026-01-30 08:56:10|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3300|3299|0
1769763380000|2026-01-30 08:56:20|3300|3298.5|3300.5|3299|3300.5|3299|3299.5|3298.5|130
1769763390000|2026-01-30 08:56:30|3300|3298.5|3299.5|3298.5|3300|3298.5|3299.5|3298|0
1769763400000|2026-01-30 08:56:40|3300.5|3299|3300.5|3299|3300.5|3299.5|3300.5|3299|54
1769763410000|2026-01-30 08:56:50||3299.5||3299.5||3299.5||3299.5|447
1769763420000|2026-01-30 08:57:00|3301|3300|3301|3300.5|3301|3300.5|3301|3300|3
1769763430000|2026-01-30 08:57:10|3301.5|3301|3301.5|3301|3301.5|3301|3301.5|3301|450
1769763440000|2026-01-30 08:57:20|3302|3301.5|3302|3301.5|3302|3301.5|3302|3301.5|0
1769763450000|2026-01-30 08:57:30||3301||3301||3301||3301|69
1769763460000|2026-01-30 08:57:40|3301|3300|3301.5|3300|3301.5|3300|3301|3299.5|954
1769763470000|2026-01-30 08:57:50|3301|3299.5|3300.5|3299|3301|3299.5|3300.5|3299|0
1769763480000|2026-01-30 08:58:00||3299.5||3299||3299.5||3299|0
1769763490000|2026-01-30 08:58:10|3300||3300||3300||3300||0
1769763510000|2026-01-30 08:58:30||3299.5||3299||3299.5||3299|248
1769763520000|2026-01-30 08:58:40|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|739
1769763530000|2026-01-30 08:58:50|3300|3299|3301|3300.5|3301|3300.5|3300|3299|0
1769763540000|2026-01-30 08:59:00|3302|3301|3302|3300.5|3302|3301|3301.5|3300.5|2
1769763560000|2026-01-30 08:59:20|3301.5|3301|3301.5|3300.5|3301.5|3301|3301.5|3300.5|147
1769763570000|2026-01-30 08:59:30|3302|3301|3302|3301|3302|3301|3302|3301|0
1769763580000|2026-01-30 08:59:40||3301.5||3301.5||3301.5||3301.5|403
1769763600000|2026-01-30 09:00:00|3302.5||3302.5||3302.5||3302.5||55
1769763620000|2026-01-30 09:00:20|3302|3301|3302|3300.5|3302|3301|3302|3300.5|1206
1769763630000|2026-01-30 09:00:30|3301.5|3300|3300.5|3299.5|3302|3300|3300.5|3299.5|716
1769763640000|2026-01-30 09:00:40|3300|3299|3300|3299.5|3300.5|3299.5|3299.5|3298.5|197
1769763650000|2026-01-30 09:00:50|3301|3300|3300.5|3299.5|3301|3300|3300.5|3299.5|224
1769763660000|2026-01-30 09:01:00|3301||3300.5||3301||3300.5||0
1769763680000|2026-01-30 09:01:20|3301|3301|3303|3302|3303|3302|3301|3301|1082
1769763720000|2026-01-30 09:02:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302|0
1769763730000|2026-01-30 09:02:10|3304|3303.5|3304.5|3304|3304.5|3304|3304|3303.5|2966
1769763740000|2026-01-30 09:02:20||3303.5||3303||3303.5||3303|889
1769763750000|2026-01-30 09:02:30|3304|3303.5|3304.5|3303|3304.5|3303.5|3304|3303|0
1769763760000|2026-01-30 09:02:40|3304|3302.5|3303.5|3302|3304|3302.5|3303.5|3302|0
1769763770000|2026-01-30 09:02:50|3303|3301.5|3302|3301|3303|3301.5|3302|3301|199
1769763780000|2026-01-30 09:03:00|3301.5|3300.5|3303.5|3303|3303.5|3303|3301.5|3300.5|836
1769763790000|2026-01-30 09:03:10|3305|3303.5|3305|3304|3305.5|3304|3305|3303.5|1607
1769763800000|2026-01-30 09:03:20|3304.5|3303.5|3305|3303.5|3305|3304|3304.5|3303.5|0
1769763810000|2026-01-30 09:03:30||3304||3304||3304||3304|0
1769763820000|2026-01-30 09:03:40||3304.5||3304.5||3304.5||3304.5|0
1769763830000|2026-01-30 09:03:50|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3305|131
1769763840000|2026-01-30 09:04:00||3304.5||3304.5||3304.5||3304.5|2065
1769763850000|2026-01-30 09:04:10|3306|3305|3307.5|3306|3307.5|3306.5|3306|3305|207
1769763860000|2026-01-30 09:04:20||3306.5||3306.5||3306.5||3306.5|0
1769763880000|2026-01-30 09:04:40|3307|3306|3307.5|3306|3307.5|3306|3307|3305.5|1244
1769763890000|2026-01-30 09:04:50|3307|3306.5|3308|3307|3308|3307|3307|3306.5|361
1769763900000|2026-01-30 09:05:00|3308.5|3307.5|3309|3308|3309|3308|3308.5|3307|1
1769763910000|2026-01-30 09:05:10|3309.5|3308.5|3310|3308.5|3310|3308.5|3309.5|3308.5|322
1769763920000|2026-01-30 09:05:20|3309.5|3308|3308|3306.5|3309.5|3308|3307.5|3306.5|1971
1769763930000|2026-01-30 09:05:30|3307.5|3307|3307.5|3306.5|3307.5|3307|3307.5|3306.5|120
1769763940000|2026-01-30 09:05:40||3307||3306.5||3307||3306.5|0
1769763950000|2026-01-30 09:05:50|3307|3305.5|3306.5|3305.5|3307|3305.5|3306|3305|882
1769763960000|2026-01-30 09:06:00|3307|3306|3307|3306|3307|3306|3307|3305.5|146
1769763970000|2026-01-30 09:06:10|3307.5|3306.5|3307.5|3306.5|3307.5|3307|3307.5|3306.5|0
1769763980000|2026-01-30 09:06:20|3308.5|3307|3308.5|3307.5|3308.5|3308|3308.5|3306.5|988
1769763990000|2026-01-30 09:06:30|3308|3307|3308|3307|3308|3307|3307.5|3306.5|683
1769764010000|2026-01-30 09:06:50|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|3307.5|3306.5|0
1769764020000|2026-01-30 09:07:00|3307|3306|3307|3306|3307|3306|3306.5|3305.5|175
1769764030000|2026-01-30 09:07:10|3306.5|3305.5|3307|3306|3307|3306.5|3306.5|3305.5|25
1769764040000|2026-01-30 09:07:20|3306.5|3306.5|3306.5|3305.5|3306.5|3306.5|3306.5|3305.5|530
1769764050000|2026-01-30 09:07:30|3306|3305|3306|3305|3306|3305.5|3306|3305|14
1769764070000|2026-01-30 09:07:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|14
1769764090000|2026-01-30 09:08:10|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3304.5|205
1769764100000|2026-01-30 09:08:20|3305|3304|3305|3304|3305|3304|3305|3304|1139
1769764110000|2026-01-30 09:08:30|3304.5|3303.5|3304|3303|3304.5|3303.5|3304|3302.5|604
1769764120000|2026-01-30 09:08:40|3303.5|3302.5|3303|3302|3303.5|3303|3303|3302|194
1769764130000|2026-01-30 09:08:50|3302.5|3301.5|3301|3300.5|3302.5|3301.5|3300.5|3299.5|897
1769764140000|2026-01-30 09:09:00|3301.5|3301|3301.5|3301|3302|3301|3301.5|3301|0
1769764150000|2026-01-30 09:09:10|3301|3300|3301.5|3300.5|3301.5|3300.5|3301|3300|355
1769764160000|2026-01-30 09:09:20|3302|3301|3302|3301|3302|3301|3301.5|3300.5|161
1769764200000|2026-01-30 09:10:00|3301.5||3302||3302||3301.5||0
1769764210000|2026-01-30 09:10:10|3302.5|3301.5|3303|3302.5|3303|3302.5|3302.5|3301.5|47
1769764230000|2026-01-30 09:10:30|3303.5|3303|3304|3303|3304|3303|3303.5|3303|0
1769764240000|2026-01-30 09:10:40|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|111
1769764250000|2026-01-30 09:10:50|3303.5|3303|3303.5|3302.5|3303.5|3303|3303.5|3302.5|14
1769764260000|2026-01-30 09:11:00|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|1027
1769764270000|2026-01-30 09:11:10||3302||3302||3302||3302|0
1769764280000|2026-01-30 09:11:20||3301.5||3301.5||3301.5||3301.5|0
1769764290000|2026-01-30 09:11:30|3305|3302|3304|3303.5|3305|3304|3304|3302|248
1769764300000|2026-01-30 09:11:40|3303.5|3303|3304.5|3304|3304.5|3304|3303.5|3302.5|778
1769764310000|2026-01-30 09:11:50|3305|3304.5|3306|3305|3306|3305|3305|3304.5|810
1769764320000|2026-01-30 09:12:00|3306.5|3305.5|3303.5|3302.5|3306.5|3305.5|3303.5|3302.5|450
1769764330000|2026-01-30 09:12:10|3303|3302|3303|3302|3303|3302|3303|3302|12
1769764340000|2026-01-30 09:12:20|3301|3300|3302|3301|3302|3301|3301|3300|716
1769764360000|2026-01-30 09:12:40|3303|3301.5|3302|3301|3303|3302|3302|3301|327
1769764370000|2026-01-30 09:12:50|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|59
1769764390000|2026-01-30 09:13:10|3303|3302|3303|3302|3303|3302|3303|3302|0
1769764400000|2026-01-30 09:13:20|3303.5|3302.5|3304|3303|3304|3303|3303.5|3302.5|24
1769764410000|2026-01-30 09:13:30|3303.5|3303.5|3303|3302.5|3303.5|3303.5|3303|3302.5|42
1769764420000|2026-01-30 09:13:40|3303.5|3303|3303.5|3303|3303.5|3303|3303|3303|224
1769764430000|2026-01-30 09:13:50|3304|3302.5|3304.5|3303.5|3304.5|3303.5|3303.5|3302.5|109
1769764440000|2026-01-30 09:14:00|3305|3304|3305|3304|3305|3304|3305|3304|0
1769764450000|2026-01-30 09:14:10|3304.5||3304.5||3304.5||3304.5||399
1769764460000|2026-01-30 09:14:20|3303.5|3303|3302.5|3302|3303.5|3303|3302.5|3302|3081
1769764470000|2026-01-30 09:14:30||3301.5||3301.5||3301.5||3301.5|22
1769764480000|2026-01-30 09:14:40|3302|3301|3302.5|3302|3302.5|3302|3302|3301|1733
1769764490000|2026-01-30 09:14:50|3302|3301.5|3301|3300|3302|3301.5|3301|3300|414
1769764510000|2026-01-30 09:15:10|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|0
1769764520000|2026-01-30 09:15:20|3300||3300.5||3300.5||3300||0
1769764530000|2026-01-30 09:15:30|3300|3300|3299.5|3299|3300|3300|3299.5|3299|100
1769764540000|2026-01-30 09:15:40|3299|3297.5|3299|3298|3299|3298|3298.5|3297|26
1769764550000|2026-01-30 09:15:50|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|0
1769764560000|2026-01-30 09:16:00|3298|3297|3298|3297|3298|3297|3297.5|3296.5|1062
1769764570000|2026-01-30 09:16:10|3297|3296|3295.5|3294.5|3297|3296|3295.5|3294.5|98
1769764580000|2026-01-30 09:16:20|3295|3294|3295|3294|3295|3294|3295|3294|0
1769764590000|2026-01-30 09:16:30|3294.5|3293.5|3294.5|3294|3295|3294|3294|3293.5|42
1769764600000|2026-01-30 09:16:40|3294|3293.5|3294.5|3293.5|3294.5|3293.5|3294|3293.5|0
1769764610000|2026-01-30 09:16:50|||||||||204
1769764620000|2026-01-30 09:17:00|3295.5|3294.5|3298|3297|3298|3297|3295.5|3294.5|1036
1769764630000|2026-01-30 09:17:10|3297.5|3296.5|3298|3297.5|3298|3297.5|3297.5|3296.5|14
1769764640000|2026-01-30 09:17:20|3298.5|3298.5|3300|3299|3300|3299|3298.5|3298.5|600
1769764650000|2026-01-30 09:17:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1769764660000|2026-01-30 09:17:40|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|634
1769764670000|2026-01-30 09:17:50|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|185
1769764680000|2026-01-30 09:18:00|3302|3301|3302|3301|3302|3301|3302|3301|0
1769764690000|2026-01-30 09:18:10|3301.5|3300|3302.5|3301.5|3302.5|3301.5|3300.5|3299.5|3887
1769764700000|2026-01-30 09:18:20|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|1366
1769764710000|2026-01-30 09:18:30|3305.5|3304.5|3306|3305|3306|3305.5|3305|3304.5|1534
1769764720000|2026-01-30 09:18:40|3306.5|3304.5|3304|3302.5|3306.5|3304.5|3304|3302.5|605
1769764730000|2026-01-30 09:18:50|3303.5|3303|3304|3303|3304|3303|3303.5|3302.5|0
1769764750000|2026-01-30 09:19:10|3306|3304.5|3306|3305|3306|3305|3305.5|3304.5|104
1769764760000|2026-01-30 09:19:20|3305.5|3303.5|3305|3304.5|3306|3304.5|3304.5|3303.5|365
1769764770000|2026-01-30 09:19:30|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3304.5|1168
1769764780000|2026-01-30 09:19:40|3307|3305|3307|3306|3307|3306.5|3307|3305|308
1769764790000|2026-01-30 09:19:50|3306.5|3305.5|3306.5|3305|3306.5|3306|3306.5|3305|0
1769764800000|2026-01-30 09:20:00|3307|3305.5|3306.5|3305.5|3307|3305.5|3306|3305|312
1769764810000|2026-01-30 09:20:10||3305||3305||3305.5||3305|248
1769764820000|2026-01-30 09:20:20|3306|3305.5|3307|3305.5|3307|3306|3306|3305|527
1769764830000|2026-01-30 09:20:30|3308|3306|3307.5|3306.5|3308|3306.5|3307.5|3306|249
1769764840000|2026-01-30 09:20:40|3309|3307.5|3307|3306|3309.5|3308|3307|3306|1174
1769764850000|2026-01-30 09:20:50|3307.5|3306.5|3308|3306.5|3308|3306.5|3307|3306.5|4896
1769764860000|2026-01-30 09:21:00|3307.5|3306|3306.5|3305.5|3307.5|3306|3306.5|3305.5|0
1769764880000|2026-01-30 09:21:20|3307.5|3306|3307.5|3306|3307.5|3306.5|3307.5|3306|318
1769764890000|2026-01-30 09:21:30|3307|3306.5|3307|3306|3307|3306.5|3307|3306|0
1769764900000|2026-01-30 09:21:40|3308|3307|3308|3307|3308|3307|3308|3307|3489
1769764910000|2026-01-30 09:21:50|3310|3308.5|3313|3312|3313.5|3312|3310|3308.5|2597
1769764920000|2026-01-30 09:22:00|3311|3311.5|3311.5|3310|3312|3311.5|3311|3310|204
1769764930000|2026-01-30 09:22:10|3311|3310.5|3312|3311|3312|3311|3311|3310|0
1769764940000|2026-01-30 09:22:20|3312.5|3311.5|3311.5|3310|3312.5|3311.5|3311.5|3310|1421
1769764950000|2026-01-30 09:22:30|3312.5|3310.5|3312.5|3311.5|3312.5|3311.5|3312.5|3310|0
1769764960000|2026-01-30 09:22:40|3312|3311|3311.5|3310|3312|3311|3311.5|3310|0
1769764970000|2026-01-30 09:22:50|3312.5|3310.5|3314|3313|3314|3313|3312.5|3310.5|4426
1769764980000|2026-01-30 09:23:00|3313|3311.5|3312.5|3311.5|3314|3312.5|3312.5|3311.5|612
1769764990000|2026-01-30 09:23:10|3312|3311|3311.5|3310.5|3312|3311|3311.5|3310|0
1769765000000|2026-01-30 09:23:20|3312.5|3311|3312.5|3311|3312.5|3311|3312|3310.5|1
1769765010000|2026-01-30 09:23:30||3311.5||3311.5||3311.5||3311|0
1769765020000|2026-01-30 09:23:40|3311.5|3310.5|3313|3311.5|3313.5|3312.5|3311.5|3310.5|331
1769765030000|2026-01-30 09:23:50||3312||3312||3312||3312|0
1769765040000|2026-01-30 09:24:00|||||||||485
1769765050000|2026-01-30 09:24:10|3313.5|3312.5|3313.5|3312|3314|3313|3313|3312|880
1769765060000|2026-01-30 09:24:20|3314|3312.5|3314|3313|3314|3313|3314|3312.5|0
1769765070000|2026-01-30 09:24:30|3315.5|3312.5|3315.5|3314|3315.5|3314|3315.5|3312.5|0
1769765090000|2026-01-30 09:24:50|3315|3314.5|3315.5|3314|3315.5|3314.5|3315|3314|24
1769765100000|2026-01-30 09:25:00|3315||3315||3315||3315||234
1769765110000|2026-01-30 09:25:10|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315|3313.5|940
1769765130000|2026-01-30 09:25:30|3315|3314|3315|3314|3315|3314|3315|3314|0
1769765140000|2026-01-30 09:25:40|3314.5|3313|3313.5|3312|3314.5|3313|3313.5|3312|856
1769765150000|2026-01-30 09:25:50|3313|3311|3312|3310|3313|3311|3312|3310|0
1769765160000|2026-01-30 09:26:00|3311.5|3309.5|3310.5|3308.5|3311.5|3310.5|3310.5|3308.5|2717
1769765170000|2026-01-30 09:26:10|3310|3309|3310.5|3309|3310.5|3309|3310|3309|0
1769765180000|2026-01-30 09:26:20|3310|3310|3313.5|3311.5|3313.5|3311.5|3310|3310|671
1769765190000|2026-01-30 09:26:30||3312||3312||3312||3312|0
1769765200000|2026-01-30 09:26:40|3314|3312.5|3315|3313|3315|3313|3314|3312.5|1
1769765210000|2026-01-30 09:26:50|3314.5|3313.5|3314.5|3313|3314.5|3313.5|3314.5|3313|0
1769765220000|2026-01-30 09:27:00|3314||3314.5||3314.5||3314||0
1769765240000|2026-01-30 09:27:20|3314|3313.5|3315|3313.5|3315|3313.5|3314|3313.5|310
1769765250000|2026-01-30 09:27:30|3314.5|3314|3315|3313.5|3315|3314|3314.5|3313.5|0
1769765260000|2026-01-30 09:27:40|3314.5||3314.5||3314.5||3314.5||0
1769765290000|2026-01-30 09:28:10|3314|3314|3315|3314|3315|3314|3314|3314|191
1769765300000|2026-01-30 09:28:20|3316.5|3315|3315.5|3314|3316.5|3315|3315|3314|0
1769765310000|2026-01-30 09:28:30|3315||3315||3315||3315||0
1769765340000|2026-01-30 09:29:00|3316|3314.5|3316.5|3315.5|3316.5|3315.5|3316|3314.5|159
1769765350000|2026-01-30 09:29:10||3315||3315||3315.5||3315|1192
1769765370000|2026-01-30 09:29:30|3317.5|3315.5|3317.5|3316.5|3317.5|3316.5|3317.5|3315.5|1223
1769765380000|2026-01-30 09:29:40|3318.5|3317|3317.5|3316.5|3318.5|3317.5|3317.5|3316.5|0
1769765390000|2026-01-30 09:29:50|3317|3316|3318|3316|3318|3316|3317|3316|640
1769765400000|2026-01-30 09:30:00|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316|0
1769765410000|2026-01-30 09:30:10|3313.5|3316|3314|3312.5|3314|3316|3313.5|3312|0
1769765420000|2026-01-30 09:30:20|3313.5|3312|3313|3312|3314|3312|3312.5|3312|0
1769765430000|2026-01-30 09:30:30|3312.5|3310.5|3312.5|3311.5|3312.5|3311.5|3312|3310.5|629
1769765440000|2026-01-30 09:30:40|3313.5|3312|3314|3312.5|3314|3312.5|3313.5|3312|240
1769765450000|2026-01-30 09:30:50|3313.5|3312|3312.5|3312|3313.5|3312|3312.5|3312|0
1769765460000|2026-01-30 09:31:00|3312|3311.5|3313|3312|3313|3312|3312|3311.5|1450
1769765470000|2026-01-30 09:31:10|3312.5|3311.5|3312.5|3311.5|3313|3312|3312.5|3311.5|322
1769765480000|2026-01-30 09:31:20|3313|3312|3313|3312.5|3313|3312.5|3313|3312|277
1769765490000|2026-01-30 09:31:30||3312||3311.5||3312||3311.5|0
1769765500000|2026-01-30 09:31:40|3312.5|3312|3312|3311.5|3313|3312|3312|3311.5|2
1769765510000|2026-01-30 09:31:50|3313|3312|3313|3311.5|3313|3312|3313|3311.5|705
1769765520000|2026-01-30 09:32:00|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|3314.5|3313.5|320
1769765530000|2026-01-30 09:32:10|3314|3313|3314.5|3313|3314.5|3313|3314|3313|0
1769765540000|2026-01-30 09:32:20|3314|3313.5|3314|3313.5|3314.5|3313.5|3314|3313.5|0
1769765550000|2026-01-30 09:32:30|3314.5|3313|3314.5|3313|3314.5|3313.5|3314.5|3313|88
1769765560000|2026-01-30 09:32:40|3316|3313.5|3315.5|3314.5|3316|3314.5|3315.5|3313.5|0
1769765570000|2026-01-30 09:32:50|3315|3315|3315.5|3314.5|3316|3315|3315|3314.5|0
1769765580000|2026-01-30 09:33:00|3316||3315.5||3316||3315.5||0
1769765590000|2026-01-30 09:33:10|3315||3315||3316||3315||10
1769765600000|2026-01-30 09:33:20|3315.5|3313.5|3314|3313|3315.5|3313.5|3314|3313|0
1769765610000|2026-01-30 09:33:30|3315|3313.5|3315|3313.5|3315|3313.5|3315|3313.5|5
1769765620000|2026-01-30 09:33:40|3314.5|3313|3314.5|3313|3314.5|3313|3314.5|3313|0
1769765630000|2026-01-30 09:33:50|3314||3314||3314.5||3314||0
1769765640000|2026-01-30 09:34:00|3314.5||3314.5||3314.5||3314.5||0
1769765650000|2026-01-30 09:34:10|3314|3313.5|3314.5|3313|3314.5|3313.5|3314|3313|806
1769765660000|2026-01-30 09:34:20|3316|3313.5|3316|3314.5|3316|3314.5|3316|3313.5|295
1769765670000|2026-01-30 09:34:30|3315.5|3316|3317|3316.5|3317.5|3316.5|3315.5|3316|274
1769765680000|2026-01-30 09:34:40|3318|3317|3318|3316.5|3318|3317|3318|3316.5|836
1769765690000|2026-01-30 09:34:50|3318.5|3317|3318.5|3317|3318.5|3317|3318.5|3317|997
1769765700000|2026-01-30 09:35:00|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|0
1769765710000|2026-01-30 09:35:10|3317.5|3315.5|3316|3314.5|3317.5|3315.5|3316|3314.5|692
1769765720000|2026-01-30 09:35:20|3315.5|3315|3317|3315.5|3317|3315.5|3315.5|3314.5|1
1769765730000|2026-01-30 09:35:30|3316.5|3316|3316|3315|3316.5|3316|3316|3315|0
1769765740000|2026-01-30 09:35:40|3315.5||3316||3316||3315.5||0
1769765760000|2026-01-30 09:36:00|3317|3315.5|3316.5|3315|3317|3315.5|3316.5|3315|1154
1769765770000|2026-01-30 09:36:10|3317|3315.5|3316.5|3316|3317|3316|3316.5|3315.5|0
1769765780000|2026-01-30 09:36:20|3317|3315|3317|3316|3317|3316|3316.5|3315|0
1769765790000|2026-01-30 09:36:30||3315.5||3316||3316||3315.5|0
1769765800000|2026-01-30 09:36:40|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316|298
1769765810000|2026-01-30 09:36:50|3318.5|3317|3318.5|3317|3318.5|3317|3318.5|3317|0
1769765820000|2026-01-30 09:37:00|3319|3317.5|3318.5|3317.5|3319|3318|3318.5|3317.5|0
1769765830000|2026-01-30 09:37:10|3319|3318|3319|3318|3319|3318|3319|3318|0
1769765840000|2026-01-30 09:37:20|3319.5||3319.5||3319.5||3319.5||1136
1769765850000|2026-01-30 09:37:30|3320|3318.5|3320|3319|3320.5|3319|3320|3318.5|1539
1769765860000|2026-01-30 09:37:40|3319.5|3319.5|3320.5|3319.5|3320.5|3319.5|3319.5|3319|296
1769765870000|2026-01-30 09:37:50|3320|3319|3319.5|3318|3320|3319|3319|3318|1317
1769765880000|2026-01-30 09:38:00|3320.5|3318.5|3320.5|3319.5|3320.5|3319.5|3320.5|3318.5|0
1769765890000|2026-01-30 09:38:10|3320|3318.5|3319.5|3318|3320|3319|3319.5|3318|547
1769765900000|2026-01-30 09:38:20|3320|3318.5|3321|3319.5|3321|3320|3320|3318|290
1769765910000|2026-01-30 09:38:30|3320.5|3320|3321|3319.5|3321|3320|3320.5|3319.5|0
1769765920000|2026-01-30 09:38:40||3320||3319.5||3320||3319.5|0
1769765940000|2026-01-30 09:39:00|3320.5|3319|3318.5|3317|3320.5|3319|3318|3317|1950
1769765950000|2026-01-30 09:39:10||3317.5||3317||3317.5||3317|0
1769765960000|2026-01-30 09:39:20|3319|3318|3319|3318.5|3319|3318.5|3319|3318|0
1769765970000|2026-01-30 09:39:30||3317.5||3317.5||3318||3317.5|83
1769765980000|2026-01-30 09:39:40|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1769765990000|2026-01-30 09:39:50|3318|3317|3317.5|3316|3318|3317|3317.5|3316|0
1769766000000|2026-01-30 09:40:00|3317||3317.5||3317.5||3317||0
1769766010000|2026-01-30 09:40:10|3317|3316.5|3317|3316|3317|3316.5|3317|3316|0
1769766020000|2026-01-30 09:40:20|3316.5|3315.5|3316.5|3315|3316.5|3315.5|3316|3314.5|0
1769766030000|2026-01-30 09:40:30|3316|3314|3315|3313.5|3316|3314|3315|3313.5|0
1769766040000|2026-01-30 09:40:40|3314.5|3313|3314.5|3313|3314.5|3313|3314.5|3313|0
1769766050000|2026-01-30 09:40:50|3314|3312.5|3313.5|3312|3314|3312.5|3313.5|3312|0
1769766060000|2026-01-30 09:41:00|3313||3313||3313||3313||0
1769766080000|2026-01-30 09:41:20|3314|3312.5|3314.5|3313.5|3314.5|3313.5|3314|3312.5|0
1769766090000|2026-01-30 09:41:30|3315||3315||3315||3315||842
1769766100000|2026-01-30 09:41:40|3314|3313|3313.5|3312.5|3314|3313|3313.5|3312.5|1150
1769766110000|2026-01-30 09:41:50|3314||3313.5||3314||3313.5||0
1769766130000|2026-01-30 09:42:10|3312|3312|3312|3311|3312|3312|3312|3310.5|394
1769766140000|2026-01-30 09:42:20|3312.5|3311.5|3313.5|3312.5|3313.5|3312.5|3312.5|3311|202
1769766160000|2026-01-30 09:42:40||3312||3312||3312||3312|0
1769766170000|2026-01-30 09:42:50|3313|3312.5|3313|3312|3313|3312.5|3313|3312|0
1769766190000|2026-01-30 09:43:10|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1769766200000|2026-01-30 09:43:20|3314|3313|3314|3313|3314|3313|3314|3313|1
1769766210000|2026-01-30 09:43:30|3314.5|3312|3312.5|3311|3314.5|3312|3312.5|3311|919
1769766220000|2026-01-30 09:43:40|3312|3311.5|3311.5|3310|3312|3311.5|3311.5|3310|0
1769766230000|2026-01-30 09:43:50|3311||3310.5||3311||3310.5||0
1769766240000|2026-01-30 09:44:00|3310|3309|3312|3310.5|3313|3312|3310|3309|624
1769766250000|2026-01-30 09:44:10|3311.5|3310|3311.5|3310.5|3312|3310.5|3311.5|3310|0
1769766260000|2026-01-30 09:44:20||3310||3311||3311||3310|189
1769766270000|2026-01-30 09:44:30|3312|3310.5|3311|3310|3312|3310.5|3311|3310|0
1769766280000|2026-01-30 09:44:40|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|9
1769766290000|2026-01-30 09:44:50|3311||3311.5||3311.5||3311||717
1769766300000|2026-01-30 09:45:00|3310.5|3309.5|3309|3308.5|3310.5|3310|3309|3308.5|1981
1769766310000|2026-01-30 09:45:10|3308.5|3307.5|3308.5|3307.5|3309|3308|3308.5|3307.5|146
1769766320000|2026-01-30 09:45:20|3310.5|3309.5|3309.5|3308|3310.5|3309.5|3309.5|3308|637
1769766330000|2026-01-30 09:45:30|3309|3307.5|3308.5|3307.5|3309|3308|3308.5|3307.5|596
1769766340000|2026-01-30 09:45:40|3309|3308|3309.5|3309|3309.5|3309|3309|3308|83
1769766350000|2026-01-30 09:45:50|3309|3308|3309|3308|3309|3308|3308.5|3307.5|210
1769766360000|2026-01-30 09:46:00|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|0
1769766370000|2026-01-30 09:46:10|3310||3310||3310||3309.5||0
1769766380000|2026-01-30 09:46:20|3309.5|3308|3308|3306.5|3309.5|3308|3308|3306.5|571
1769766390000|2026-01-30 09:46:30|3307.5|3306|3307|3305.5|3308|3306|3306.5|3305|666
1769766400000|2026-01-30 09:46:40|3306.5|3305|3306|3305|3307|3305.5|3306|3305|0
1769766410000|2026-01-30 09:46:50|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|280
1769766420000|2026-01-30 09:47:00|3305.5|3304|3303.5|3302.5|3306|3305|3303.5|3302|653
1769766430000|2026-01-30 09:47:10|3304|3303|3301|3299.5|3304|3303|3300|3299|1999
1769766440000|2026-01-30 09:47:20|3301.5|3300|3301.5|3300|3302|3300.5|3301|3300|361
1769766450000|2026-01-30 09:47:30|3302|3301|3302.5|3302|3304|3302.5|3302|3301|102
1769766460000|2026-01-30 09:47:40|3303||3303||3303||3303||211
1769766470000|2026-01-30 09:47:50|3302.5|3301.5|3303.5|3302|3303.5|3302|3302.5|3301.5|384
1769766480000|2026-01-30 09:48:00|3303||3303||3303||3303||0
1769766490000|2026-01-30 09:48:10|3302.5|3301.5|3302|3301.5|3302.5|3301.5|3302|3301.5|171
1769766500000|2026-01-30 09:48:20||3301||3301||3301||3301|0
1769766510000|2026-01-30 09:48:30|3301.5|3301.5|3301.5|3300.5|3302|3301.5|3301|3300|2082
1769766520000|2026-01-30 09:48:40|3302|3300|3302|3300.5|3302|3300.5|3301.5|3300|59
1769766530000|2026-01-30 09:48:50|3301.5|3300|3302|3301|3302|3301|3301.5|3300|337
1769766540000|2026-01-30 09:49:00|3301|3300.5|3300.5|3300|3302|3301|3300.5|3300|1322
1769766550000|2026-01-30 09:49:10|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|191
1769766560000|2026-01-30 09:49:20|3299.5|3299|3301.5|3300.5|3301.5|3300.5|3299.5|3299|496
1769766570000|2026-01-30 09:49:30||3300||3300||3300.5||3300|0
1769766580000|2026-01-30 09:49:40|3301||3301||3301||3301||0
1769766590000|2026-01-30 09:49:50|3301.5|3299.5|3301|3299.5|3301.5|3299.5|3301|3299.5|310
1769766600000|2026-01-30 09:50:00|3300.5|3300|3302|3301|3302|3301|3300.5|3300|526
1769766610000|2026-01-30 09:50:10||3300.5||3301||3301||3300.5|0
1769766620000|2026-01-30 09:50:20|3302.5|3301.5|3302.5|3301|3302.5|3301.5|3302.5|3301|145
1769766630000|2026-01-30 09:50:30|3302||3302.5||3302.5||3302||0
1769766640000|2026-01-30 09:50:40|3302|3300|3301|3300|3302|3300|3301|3300|24
1769766650000|2026-01-30 09:50:50|3300.5|3299.5|3300|3299|3300.5|3299.5|3300|3299|310
1769766660000|2026-01-30 09:51:00|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|483
1769766670000|2026-01-30 09:51:10|3299.5|3298|3297|3296|3299.5|3298|3297|3296|2552
1769766680000|2026-01-30 09:51:20|3297.5|3295.5|3296|3294.5|3297.5|3295.5|3295.5|3294.5|1403
1769766690000|2026-01-30 09:51:30||3295||3295||3295.5||3295|0
1769766700000|2026-01-30 09:51:40|3297|3295.5|3297|3295.5|3297|3296|3296.5|3295.5|144
1769766710000|2026-01-30 09:51:50|3296.5|3296|3296|3294.5|3297.5|3296|3296|3294.5|321
1769766720000|2026-01-30 09:52:00|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3295|1500
1769766730000|2026-01-30 09:52:10|3297|3296|3297|3296|3297.5|3296|3296.5|3296|542
1769766740000|2026-01-30 09:52:20|3298|3296.5|3299.5|3298.5|3299.5|3298.5|3298|3296.5|622
1769766750000|2026-01-30 09:52:30|3298|3297|3299|3298|3299|3298|3298|3297|55
1769766760000|2026-01-30 09:52:40|3298.5|3297.5|3299|3297.5|3299|3297.5|3298.5|3297|0
1769766770000|2026-01-30 09:52:50|3298.5|3298|3298|3297|3299|3298|3298|3297|0
1769766780000|2026-01-30 09:53:00|3298.5||3298||3298.5||3298||151
1769766790000|2026-01-30 09:53:10|3298.5|3297.5|3299|3298.5|3299.5|3298.5|3298.5|3297.5|2597
1769766800000|2026-01-30 09:53:20|3299.5|3299|3300|3299|3300|3299|3299.5|3299|101
1769766810000|2026-01-30 09:53:30|3299.5|3299.5|3300|3299|3300|3299.5|3299.5|3299|310
1769766820000|2026-01-30 09:53:40|3299.5||3300||3300||3299.5||144
1769766830000|2026-01-30 09:53:50|3301|3299.5|3301|3299.5|3301|3299.5|3300.5|3299.5|798
1769766840000|2026-01-30 09:54:00|3300.5|3299|3299|3297.5|3301|3299|3299|3297.5|151
1769766850000|2026-01-30 09:54:10|3298.5|3297|3298|3297|3299|3297|3298|3297|0
1769766860000|2026-01-30 09:54:20|3297.5|3296.5|3299|3297.5|3299|3297.5|3297.5|3296.5|246
1769766870000|2026-01-30 09:54:30|3298.5|3298|3301|3300|3301.5|3300|3298.5|3297.5|0
1769766880000|2026-01-30 09:54:40|3300.5|3298.5|3300|3298.5|3301|3298.5|3300|3298.5|1319
1769766890000|2026-01-30 09:54:50|3299.5|3299|3299|3297.5|3299.5|3299|3298.5|3297.5|178
1769766900000|2026-01-30 09:55:00|3298.5|3298|3299.5|3299|3299.5|3299|3298.5|3298|1
1769766910000|2026-01-30 09:55:10|3300||3300.5||3300.5||3300||1419
1769766920000|2026-01-30 09:55:20|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|0
1769766930000|2026-01-30 09:55:30|3301||3300.5||3301||3300.5||1
1769766940000|2026-01-30 09:55:40|3300|3299|3300.5|3299|3300.5|3299|3300|3299|0
1769766950000|2026-01-30 09:55:50|3301|3299.5|3301|3300|3301.5|3300|3300.5|3299.5|144
1769766960000|2026-01-30 09:56:00|3300.5|3299.5|3300.5|3299|3300.5|3299.5|3299.5|3298|0
1769766970000|2026-01-30 09:56:10|3300|3298.5|3300|3299|3301.5|3300.5|3300|3298.5|0
1769766980000|2026-01-30 09:56:20|3299.5|3298.5|3300|3298.5|3300|3298.5|3299.5|3298.5|16
1769766990000|2026-01-30 09:56:30|3300.5|3299|3299.5|3298.5|3300.5|3299|3299.5|3298.5|1453
1769767000000|2026-01-30 09:56:40|3300|3298|3300.5|3299|3300.5|3299|3300|3298|0
1769767010000|2026-01-30 09:56:50|3299.5|3299.5|3299.5|3298.5|3299.5|3299.5|3299.5|3298.5|0
1769767020000|2026-01-30 09:57:00|3300|3299|3300.5|3299.5|3300.5|3299.5|3300|3299|0
1769767030000|2026-01-30 09:57:10|3301.5|3300|3301|3300|3301.5|3300.5|3301|3300|570
1769767040000|2026-01-30 09:57:20|3301.5|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|466
1769767050000|2026-01-30 09:57:30|3301||3301||3301.5||3301||719
1769767060000|2026-01-30 09:57:40|3301.5|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|0
1769767070000|2026-01-30 09:57:50|3301|3301.5|3302.5|3302|3302.5|3302|3301|3301.5|32
1769767080000|2026-01-30 09:58:00|3303|3301.5|3302.5|3301.5|3303|3302|3302.5|3301.5|539
1769767100000|2026-01-30 09:58:20|3302|3301|3302|3301|3302|3301|3302|3301|1293
1769767110000|2026-01-30 09:58:30|3302.5||3302.5||3302.5||3302.5||358
1769767120000|2026-01-30 09:58:40|3303||3303||3303||3303||0
1769767130000|2026-01-30 09:58:50|3302.5|3301.5|3303|3301.5|3303|3301.5|3302.5|3301.5|62
1769767190000|2026-01-30 09:59:50|3302.5|3302.5|3302.5|3301|3302.5|3302.5|3302.5|3301|710
1769767200000|2026-01-30 10:00:00|3302|3300.5|3302|3300.5|3302.5|3300.5|3302|3300.5|325
1769767210000|2026-01-30 10:00:10|3301.5|3299.5|3301|3299.5|3301.5|3299.5|3301|3299.5|36
1769767220000|2026-01-30 10:00:20|3301.5|3300|3301.5|3300|3301.5|3300|3301.5|3300|0
1769767250000|2026-01-30 10:00:50|3301|3299.5|3300.5|3299.5|3301|3299.5|3300|3299|1522
1769767260000|2026-01-30 10:01:00|3301|3300|3302|3300.5|3302|3300.5|3301|3300|101
1769767270000|2026-01-30 10:01:10||3301||3300.5||3301||3300.5|0
1769767290000|2026-01-30 10:01:30|3301.5|3300|3299.5|3298|3301.5|3300|3299.5|3298|1281
1769767300000|2026-01-30 10:01:40|3300|3299|3300.5|3299|3300.5|3299.5|3300|3299|0
1769767320000|2026-01-30 10:02:00|3301|3300|3301|3299.5|3301|3300|3301|3299.5|1
1769767340000|2026-01-30 10:02:20|3300.5|3300|3300.5|3299.5|3300.5|3300|3300.5|3299.5|100
1769767350000|2026-01-30 10:02:30|3300||3300||3300||3300||283
1769767360000|2026-01-30 10:02:40|3299|3298.5|3298.5|3297.5|3299|3298.5|3298.5|3297|1994
1769767370000|2026-01-30 10:02:50|3297|3297|3297|3296|3297|3297|3297|3295.5|0
1769767380000|2026-01-30 10:03:00|3296.5|3295.5|3298|3297|3298|3297|3296|3295|0
1769767390000|2026-01-30 10:03:10||3296.5||3296.5||3297||3296.5|0
1769767400000|2026-01-30 10:03:20|3297.5|3297|3297.5|3296|3297.5|3297|3297.5|3296|0
1769767410000|2026-01-30 10:03:30||3296.5||3296||3296.5||3296|0
1769767420000|2026-01-30 10:03:40|3298|3296.5|3298|3296.5|3298|3297|3298|3296|0
1769767430000|2026-01-30 10:03:50|3297.5|3296|3297.5|3296|3298|3296|3297.5|3296|0
1769767440000|2026-01-30 10:04:00|3297||3296.5||3297||3296.5||0
1769767450000|2026-01-30 10:04:10|3296|3295.5|3297.5|3296|3297.5|3296|3296|3295|311
1769767460000|2026-01-30 10:04:20|3297|3295.5|3296.5|3295.5|3297|3295.5|3296.5|3295.5|0
1769767480000|2026-01-30 10:04:40|3297|3296|3297|3295.5|3297|3296|3297|3295.5|0
1769767490000|2026-01-30 10:04:50|3296.5|3296|3295.5|3294.5|3297|3296|3295.5|3294.5|76
1769767500000|2026-01-30 10:05:00|3296|3295|3296.5|3295.5|3296.5|3296|3296|3295|154
1769767510000|2026-01-30 10:05:10|3297|3296|3297.5|3296.5|3297.5|3296.5|3297|3296|642
1769767520000|2026-01-30 10:05:20|3298|3297|3296.5|3295|3298|3297|3296.5|3295|1471
1769767530000|2026-01-30 10:05:30|3297|3295.5|3297.5|3296|3297.5|3296|3297|3295.5|0
1769767540000|2026-01-30 10:05:40|3297|3295.5|3297|3295.5|3297|3295.5|3297|3295.5|0
1769767550000|2026-01-30 10:05:50|3296.5|3295|3296.5|3295|3296.5|3295|3296|3295|0
1769767560000|2026-01-30 10:06:00|3297|3295.5|3297|3295.5|3297|3295.5|3296.5|3295.5|0
1769767580000|2026-01-30 10:06:20|3298|3296|3297.5|3296.5|3298|3296.5|3297.5|3296|0
1769767590000|2026-01-30 10:06:30|3297|3296|3296|3295|3297.5|3296|3296|3295|677
1769767600000|2026-01-30 10:06:40|3296.5|3295.5|3297|3295.5|3297|3295.5|3296.5|3295.5|0
1769767610000|2026-01-30 10:06:50|3297.5|3296.5|3298.5|3297|3298.5|3297.5|3297.5|3296.5|0
1769767620000|2026-01-30 10:07:00|3298|3296.5|3297.5|3296.5|3298|3296.5|3297.5|3296.5|63
1769767630000|2026-01-30 10:07:10|3297|3295|3297.5|3296|3297.5|3296|3296.5|3295|432
1769767640000|2026-01-30 10:07:20|3297|3295.5|3297|3295.5|3297.5|3295.5|3297|3295.5|0
1769767650000|2026-01-30 10:07:30|3297.5|3296|3296|3294.5|3297.5|3296|3295.5|3294.5|1074
1769767660000|2026-01-30 10:07:40|3295.5|3294|3294|3292.5|3295.5|3294|3294|3292.5|0
1769767670000|2026-01-30 10:07:50|3293.5||3293.5||3294||3293.5||547
1769767690000|2026-01-30 10:08:10|3293|3292|3292|3291|3293|3292|3292|3291|17
1769767700000|2026-01-30 10:08:20|3293|3291.5|3293|3291.5|3293|3291.5|3293|3291.5|46
1769767710000|2026-01-30 10:08:30||3292||3292||3292||3292|0
1769767730000|2026-01-30 10:08:50|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292|0
1769767740000|2026-01-30 10:09:00|3294|3293|3294.5|3293.5|3294.5|3293.5|3294|3293|112
1769767750000|2026-01-30 10:09:10|3295.5|3294.5|3296.5|3295.5|3297.5|3296.5|3295.5|3294.5|1645
1769767760000|2026-01-30 10:09:20|3296|3295|3294|3292.5|3296|3295|3294|3292.5|310
1769767770000|2026-01-30 10:09:30|3293.5|3292|3293.5|3292|3293.5|3292.5|3293.5|3292|0
1769767780000|2026-01-30 10:09:40|3293|3292.5|3293|3292|3293.5|3292.5|3293|3292|215
1769767790000|2026-01-30 10:09:50|3293.5|3292.5|3293.5|3292|3293.5|3292.5|3293.5|3292|642
1769767800000|2026-01-30 10:10:00|3294.5|3292.5|3294.5|3293.5|3295|3294|3294.5|3292|1599
1769767820000|2026-01-30 10:10:20|3295||3295||3295||3295||310
1769767830000|2026-01-30 10:10:30|3295.5|3294|3295|3293.5|3295.5|3294|3295|3293.5|0
1769767840000|2026-01-30 10:10:40|3295.5|3294|3296.5|3295|3296.5|3295|3295|3293.5|1041
1769767860000|2026-01-30 10:11:00|3297|3295.5|3297.5|3296.5|3297.5|3296.5|3297|3295.5|365
1769767870000|2026-01-30 10:11:10|3297|3296|3297|3296|3297|3296|3297|3296|0
1769767880000|2026-01-30 10:11:20|3298|3296.5|3298|3297|3298|3297|3297.5|3296.5|249
1769767890000|2026-01-30 10:11:30|3299|3297.5|3300|3298.5|3300|3298.5|3298.5|3297.5|1146
1769767900000|2026-01-30 10:11:40||3299||3298.5||3299||3298.5|0
1769767910000|2026-01-30 10:11:50|3299.5|3299|3299.5|3298.5|3300|3299|3299.5|3298.5|626
1769767920000|2026-01-30 10:12:00|3300|3297.5|3298|3297|3300|3297.5|3298|3297|1879
1769767930000|2026-01-30 10:12:10|3297.5||3298||3298||3297.5||0
1769767940000|2026-01-30 10:12:20|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|429
1769767950000|2026-01-30 10:12:30|3299|3298|3299|3298|3299|3298|3299|3298|0
1769767970000|2026-01-30 10:12:50|3299.5|3298.5|3300|3298.5|3300|3299|3299.5|3298.5|2
1769767980000|2026-01-30 10:13:00|3300.5|3299|3301|3300|3301.5|3300.5|3300|3299|808
1769767990000|2026-01-30 10:13:10|3301.5||3301.5||3301.5||3301.5||0
1769768000000|2026-01-30 10:13:20|3302.5|3300.5|3302.5|3301|3302.5|3301|3302.5|3300.5|967
1769768010000|2026-01-30 10:13:30|3302|3300|3301|3300|3302|3300.5|3301|3300|120
1769768020000|2026-01-30 10:13:40|3300|3299.5|3301.5|3300.5|3301.5|3300.5|3300|3299.5|581
1769768030000|2026-01-30 10:13:50||3300||3300||3300||3300|0
1769768040000|2026-01-30 10:14:00|3302.5|3300.5|3302.5|3301.5|3302.5|3301.5|3302.5|3300.5|265
1769768050000|2026-01-30 10:14:10|3303|3302|3303|3302|3303|3302|3303|3302|356
1769768070000|2026-01-30 10:14:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|129
1769768080000|2026-01-30 10:14:40|3303|3302|3303.5|3303|3303.5|3303|3303|3301.5|599
1769768090000|2026-01-30 10:14:50|3304||3304||3304||3304||0
1769768100000|2026-01-30 10:15:00|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302.5|192
1769768110000|2026-01-30 10:15:10|3304.5|3303|3305|3304|3305|3304|3304.5|3303|371
1769768120000|2026-01-30 10:15:20|3304.5|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|340
1769768130000|2026-01-30 10:15:30|3304||3304.5||3304.5||3304||0
1769768140000|2026-01-30 10:15:40|3305||3304.5||3305||3304.5||0
1769768150000|2026-01-30 10:15:50||3304||3304||3304||3304|484
1769768160000|2026-01-30 10:16:00||3303.5||3303.5||3303.5||3303.5|0
1769768170000|2026-01-30 10:16:10|3305.5|3304.5|3305|3304|3306|3305|3304.5|3304|177
1769768180000|2026-01-30 10:16:20|3305.5|3304.5|3305.5|3304|3306|3305|3305.5|3304|144
1769768190000|2026-01-30 10:16:30|3306|3304.5|3306|3304.5|3306.5|3305|3306|3304.5|0
1769768200000|2026-01-30 10:16:40|3306.5|3305|3304.5|3304|3306.5|3305|3304.5|3304|306
1769768210000|2026-01-30 10:16:50|3305||3305||3305||3304.5||305
1769768220000|2026-01-30 10:17:00|3305.5|3304.5|3305|3304|3305.5|3304.5|3305|3304|1
1769768230000|2026-01-30 10:17:10|3305.5|3303.5|3304.5|3303.5|3305.5|3303.5|3304.5|3303.5|0
1769768240000|2026-01-30 10:17:20|3303.5|3303|3304|3302.5|3304|3303|3303.5|3302|306
1769768250000|2026-01-30 10:17:30|3303.5|3302|3303.5|3302.5|3303.5|3302.5|3303.5|3302|0
1769768270000|2026-01-30 10:17:50|3303|3302|3302|3301|3303|3302|3302|3301|401
1769768280000|2026-01-30 10:18:00|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|310
1769768290000|2026-01-30 10:18:10|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|427
1769768300000|2026-01-30 10:18:20||3302||3302||3302.5||3302|0
1769768310000|2026-01-30 10:18:30|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302|0
1769768320000|2026-01-30 10:18:40|3303|3302|3302.5|3301.5|3303|3302|3302.5|3301.5|16
1769768340000|2026-01-30 10:19:00||3302||3302||3302||3302|0
1769768350000|2026-01-30 10:19:10|3302|3301.5|3303|3301.5|3303|3301.5|3302|3301|1136
1769768360000|2026-01-30 10:19:20|3302.5||3302.5||3303||3302.5||0
1769768370000|2026-01-30 10:19:30|3303|3302|3303|3302|3303|3302|3303|3302|200
1769768380000|2026-01-30 10:19:40|3303.5|3302.5|3304|3303.5|3304|3303.5|3303.5|3302.5|1
1769768390000|2026-01-30 10:19:50|3304.5|3303|3305.5|3304.5|3306|3304.5|3304.5|3303|0
1769768400000|2026-01-30 10:20:00|3305|3304|3304|3303|3305.5|3304|3304|3303|518
1769768410000|2026-01-30 10:20:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304|3303|0
1769768420000|2026-01-30 10:20:20|3304|3303|3304|3303|3304.5|3303.5|3303.5|3302.5|296
1769768430000|2026-01-30 10:20:30|3303.5||3303.5||3303.5||3303.5||676
1769768440000|2026-01-30 10:20:40|3304||3304||3304||3303.5||0
1769768450000|2026-01-30 10:20:50|3304.5|3303.5|3304.5|3303.5|3305|3304|3304.5|3303.5|514
1769768460000|2026-01-30 10:21:00|3305|3304|3305|3304|3305|3304|3304.5|3303.5|334
1769768470000|2026-01-30 10:21:10|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|3304.5|3303.5|0
1769768480000|2026-01-30 10:21:20||3303||3303.5||3303.5||3303|0
1769768490000|2026-01-30 10:21:30|3304|3303|3305|3304|3305|3304|3304|3303|1125
1769768500000|2026-01-30 10:21:40||3303.5||3304||3304||3303.5|0
1769768510000|2026-01-30 10:21:50|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|1
1769768520000|2026-01-30 10:22:00|3306.5|3306|3306|3305|3306.5|3306|3306|3305|731
1769768530000|2026-01-30 10:22:10|3305.5|3304.5|3304|3303|3305.5|3304.5|3304|3303|2322
1769768540000|2026-01-30 10:22:20|3304.5|3303.5|3304|3303|3304.5|3303.5|3304|3303|35
1769768550000|2026-01-30 10:22:30|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|616
1769768570000|2026-01-30 10:22:50|||||||||310
1769768580000|2026-01-30 10:23:00|3303.5|3302|3303.5|3302|3303.5|3302.5|3303|3302|442
1769768590000|2026-01-30 10:23:10|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3302.5|3302|0
1769768600000|2026-01-30 10:23:20|3303|3302|3303|3302|3303.5|3302|3302.5|3302|0
1769768610000|2026-01-30 10:23:30|3303.5|3302.5|3302.5|3301.5|3303.5|3302.5|3302.5|3301.5|117
1769768620000|2026-01-30 10:23:40|3303||3302.5||3303||3302.5||0
1769768630000|2026-01-30 10:23:50|3303|3302|3303|3301.5|3303|3302|3303|3301.5|246
1769768640000|2026-01-30 10:24:00|3303.5|3302|3303.5|3302.5|3304|3303|3303.5|3302|898
1769768650000|2026-01-30 10:24:10|3303||3303.5||3303.5||3303||243
1769768660000|2026-01-30 10:24:20|3302.5|3302|3303.5|3302|3303.5|3302|3302.5|3302|563
1769768670000|2026-01-30 10:24:30|3303|3302.5|3303|3302.5|3303|3302.5|3303|3302.5|1210
1769768680000|2026-01-30 10:24:40|3304|3303|3303|3302|3304|3303|3303|3302|937
1769768690000|2026-01-30 10:24:50|3302.5||3303||3303||3302.5||0
1769768700000|2026-01-30 10:25:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|620
1769768710000|2026-01-30 10:25:10|3303|3302|3303.5|3302|3303.5|3302.5|3303|3302|0
1769768720000|2026-01-30 10:25:20||3302.5||3302.5||3302.5||3302.5|0
1769768730000|2026-01-30 10:25:30||3303||3302.5||3303||3302.5|0
1769768750000|2026-01-30 10:25:50|3303|3302|3303|3302|3303|3302|3303|3302|1545
1769768770000|2026-01-30 10:26:10|3302|3301.5|3300.5|3299.5|3302|3301.5|3300|3299|2786
1769768780000|2026-01-30 10:26:20|3301|3300|3301|3300|3301|3300.5|3300.5|3299.5|1201
1769768790000|2026-01-30 10:26:30|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|411
1769768800000|2026-01-30 10:26:40|3300|3298|3299|3297.5|3300|3298|3299|3297.5|9
1769768820000|2026-01-30 10:27:00|3298.5|3298|3299|3297.5|3299|3298|3298|3297|165
1769768830000|2026-01-30 10:27:10||3298||3298||3298||3298|0
1769768840000|2026-01-30 10:27:20|3298.5|3297.5|3297.5|3297|3298.5|3297.5|3297.5|3297|0
1769768850000|2026-01-30 10:27:30|3297|3296.5|3297|3295.5|3297|3296.5|3296.5|3295.5|332
1769768860000|2026-01-30 10:27:40||3296||3296||3296||3296|0
1769768870000|2026-01-30 10:27:50|3296.5|3295.5|3297|3296|3297|3296|3296.5|3295.5|288
1769768880000|2026-01-30 10:28:00|3296.5|3295.5|3296.5|3295.5|3297.5|3296.5|3296.5|3295.5|553
1769768890000|2026-01-30 10:28:10|3297|3296|3297|3296|3297|3296|3297|3296|1
1769768910000|2026-01-30 10:28:30|3296.5||3297||3297||3296.5||0
1769768920000|2026-01-30 10:28:40|3296.5||3297||3297||3296.5||0
1769768930000|2026-01-30 10:28:50|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769768960000|2026-01-30 10:29:20|3298|3297|3298|3297|3298.5|3297|3297.5|3297|0
1769768970000|2026-01-30 10:29:30|3298.5|3297.5|3300|3299|3300|3299|3298.5|3297.5|2329
1769768980000|2026-01-30 10:29:40||3299.5||3299.5||3299.5||3299.5|0
1769768990000|2026-01-30 10:29:50|3300.5||3300||3300.5||3300||81
1769769000000|2026-01-30 10:30:00|3299.5|3298.5|3299.5|3298|3300.5|3299|3299.5|3298|1211
1769769010000|2026-01-30 10:30:10||3298.5||3298||3298.5||3298|0
1769769020000|2026-01-30 10:30:20|3299||3299||3299||3299||0
1769769030000|2026-01-30 10:30:30|3299.5|3298.5|3301|3300|3301|3300|3299.5|3298.5|170
1769769050000|2026-01-30 10:30:50|3300.5||3300.5||3300.5||3300.5||173
1769769060000|2026-01-30 10:31:00|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|1
1769769090000|2026-01-30 10:31:30|||||||||977
1769769100000|2026-01-30 10:31:40|3300.5|3300|3301.5|3300.5|3301.5|3300.5|3300.5|3300|1572
1769769110000|2026-01-30 10:31:50|||||||||337
1769769130000|2026-01-30 10:32:10|3302|3301.5|3303|3301.5|3303|3301.5|3302|3301.5|0
1769769140000|2026-01-30 10:32:20||3302||3302||3302||3302|0
1769769150000|2026-01-30 10:32:30||3302.5||3302||3302.5||3302|0
1769769170000|2026-01-30 10:32:50|3303.5|3302.5|3303.5|3302.5|3303.5|3303|3303.5|3302|325
1769769180000|2026-01-30 10:33:00|3304|3303|3304|3303|3304|3303|3304|3303|142
1769769190000|2026-01-30 10:33:10|3304.5|3303.5|3304.5|3303.5|3304.5|3304|3304.5|3303|0
1769769200000|2026-01-30 10:33:20||3304||3304||3304||3304|0
1769769210000|2026-01-30 10:33:30|3305.5|3304.5|3306|3305|3306|3305|3305.5|3304.5|163
1769769220000|2026-01-30 10:33:40||3305.5||3305.5||3305.5||3305|0
1769769230000|2026-01-30 10:33:50|3307|3306|3307.5|3306.5|3307.5|3306.5|3307|3306|29
1769769240000|2026-01-30 10:34:00|3308|3307|3308|3307|3308.5|3307|3307.5|3306.5|187
1769769250000|2026-01-30 10:34:10|3308.5|3307.5|3309.5|3308.5|3309.5|3308.5|3308.5|3307|736
1769769260000|2026-01-30 10:34:20|3310|3309|3310|3309.5|3310|3309.5|3310|3308.5|974
1769769270000|2026-01-30 10:34:30|3309.5|3309|3310|3309|3310|3309.5|3309.5|3309|532
1769769280000|2026-01-30 10:34:40|3310.5|3309.5|3310.5|3310|3310.5|3310|3310.5|3309|72
1769769290000|2026-01-30 10:34:50|3311|3310.5|3311|3310|3311|3310.5|3311|3310|280
1769769300000|2026-01-30 10:35:00|3311.5|3310.5|3311|3310|3311.5|3311|3311|3309.5|1928
1769769310000|2026-01-30 10:35:10||3310.5||3310.5||3310.5||3310|0
1769769320000|2026-01-30 10:35:20|3311.5|3310|3311.5|3310.5|3312|3310.5|3311.5|3310|8
1769769330000|2026-01-30 10:35:30|3312|3311|3313|3312|3313|3312.5|3312|3311|390
1769769340000|2026-01-30 10:35:40|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1769769350000|2026-01-30 10:35:50||3312||3311.5||3312||3311.5|0
1769769360000|2026-01-30 10:36:00|3312|3311|3312|3311|3312|3311|3312|3311|944
1769769370000|2026-01-30 10:36:10|3314.5|3311.5|3315|3313.5|3315|3313.5|3314.5|3311.5|264
1769769380000|2026-01-30 10:36:20|3314.5||3315||3315||3314.5||14
1769769390000|2026-01-30 10:36:30||3314||3314||3314||3313.5|0
1769769420000|2026-01-30 10:37:00|||||||||123
1769769430000|2026-01-30 10:37:10|3316.5|3316|3316.5|3316|3317|3316|3316.5|3316|559
1769769440000|2026-01-30 10:37:20|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|36
1769769450000|2026-01-30 10:37:30|3317|3316|3318|3316.5|3318|3316.5|3317|3316|26
1769769460000|2026-01-30 10:37:40|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3316.5|303
1769769470000|2026-01-30 10:37:50||3318||3317||3318||3317|0
1769769480000|2026-01-30 10:38:00|3316.5|3316|3317|3316|3317|3316|3316.5|3316|1172
1769769490000|2026-01-30 10:38:10|3316.5|3316.5|3317|3316.5|3317|3316.5|3316.5|3316.5|301
1769769500000|2026-01-30 10:38:20||3315.5||3316||3316||3315.5|1236
1769769510000|2026-01-30 10:38:30||3315.5||3315.5||3315.5||3315.5|0
1769769520000|2026-01-30 10:38:40|3316.5||3316.5||3316.5||3316.5||0
1769769530000|2026-01-30 10:38:50|3315|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|909
1769769540000|2026-01-30 10:39:00|3315|3314|3314.5|3314|3315|3314|3314.5|3314|90
1769769550000|2026-01-30 10:39:10|3315|3314.5|3315.5|3315|3315.5|3315|3315|3314.5|2030
1769769560000|2026-01-30 10:39:20|3316|3315.5|3316|3315.5|3316|3315.5|3316|3315.5|0
1769769570000|2026-01-30 10:39:30|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314|129
1769769580000|2026-01-30 10:39:40|3315|3314|3315.5|3314|3315.5|3314|3315|3314|0
1769769590000|2026-01-30 10:39:50|3315||3315||3315.5||3315||0
1769769600000|2026-01-30 10:40:00|3315.5|3314.5|3315.5|3315|3315.5|3315|3315.5|3314.5|308
1769769620000|2026-01-30 10:40:20|3315|3314|3315|3314|3315.5|3314|3315|3314|500
1769769630000|2026-01-30 10:40:30|3314.5|3313|3313|3312|3315|3313|3313|3312|194
1769769640000|2026-01-30 10:40:40|3313.5|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|0
1769769650000|2026-01-30 10:40:50|3313||3313||3313||3313||0
1769769660000|2026-01-30 10:41:00|3312.5|3312|3312.5|3311.5|3312.5|3312|3312.5|3311|971
1769769670000|2026-01-30 10:41:10||3312||3311.5||3312||3311.5|0
1769769680000|2026-01-30 10:41:20|3313.5|3312|3312|3311|3313.5|3312|3312|3311|466
1769769690000|2026-01-30 10:41:30|3312.5|3311.5|3312.5|3311|3313|3311.5|3312.5|3311|0
1769769700000|2026-01-30 10:41:40|3313.5|3311.5|3313.5|3312.5|3313.5|3312.5|3313.5|3311.5|0
1769769710000|2026-01-30 10:41:50|3313|3312|3313.5|3312|3313.5|3312|3313|3312|0
1769769720000|2026-01-30 10:42:00|3313||3313.5||3313.5||3313||0
1769769730000|2026-01-30 10:42:10|3313|3311.5|3312|3311|3313|3311.5|3312|3310.5|0
1769769740000|2026-01-30 10:42:20|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|0
1769769750000|2026-01-30 10:42:30|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|672
1769769760000|2026-01-30 10:42:40|3310|3309|3310|3309|3310|3309.5|3310|3309|58
1769769770000|2026-01-30 10:42:50|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|0
1769769780000|2026-01-30 10:43:00|3311|3310|3311|3310|3311|3310|3311|3310|0
1769769790000|2026-01-30 10:43:10||3310.5||3310.5||3310.5||3310.5|0
1769769800000|2026-01-30 10:43:20|||||||||65
1769769820000|2026-01-30 10:43:40|3310.5|3309.5|3309.5|3309|3310.5|3309.5|3309.5|3309|1527
1769769830000|2026-01-30 10:43:50|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|3310.5|3309.5|571
1769769850000|2026-01-30 10:44:10|3309.5|3308.5|3308|3306.5|3309.5|3308.5|3308|3306.5|0
1769769860000|2026-01-30 10:44:20|3308.5|3307|3308.5|3307|3308.5|3307|3308.5|3307|0
1769769870000|2026-01-30 10:44:30|3308|3306.5|3309.5|3309|3309.5|3309|3308|3306.5|801
1769769880000|2026-01-30 10:44:40|3310.5|3309.5|3311.5|3310|3312|3310.5|3310|3309|2
1769769890000|2026-01-30 10:44:50|3311|3309.5|3311|3310|3311|3310|3311|3309.5|0
1769769900000|2026-01-30 10:45:00|3312|3310.5|3313|3312|3313|3312|3312|3310.5|492
1769769910000|2026-01-30 10:45:10|3312.5|3311|3312|3310.5|3312.5|3311|3311.5|3310.5|1033
1769769920000|2026-01-30 10:45:20|3311.5|3311|3312|3311|3312|3311|3311.5|3310.5|1
1769769930000|2026-01-30 10:45:30|3311.5||3311.5||3312||3311.5||100
1769769940000|2026-01-30 10:45:40|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|572
1769769950000|2026-01-30 10:45:50|3311||3311||3311||3311||1
1769769960000|2026-01-30 10:46:00|3310|3309.5|3309|3308|3310|3309.5|3308.5|3307.5|3670
1769769970000|2026-01-30 10:46:10|3309.5|3308.5|3309.5|3308|3309.5|3309|3309.5|3308|0
1769769980000|2026-01-30 10:46:20|3310|3308.5|3311|3309.5|3311|3309.5|3310|3308.5|81
1769770000000|2026-01-30 10:46:40|3310.5|3309|3310|3309|3310.5|3309|3310|3309|248
1769770010000|2026-01-30 10:46:50|3310.5|3308.5|3310.5|3309.5|3310.5|3309.5|3310.5|3308.5|388
1769770020000|2026-01-30 10:47:00|3310|3309|3310|3308.5|3310|3309|3309.5|3308.5|0
1769770030000|2026-01-30 10:47:10|3309.5||3309.5||3309.5||3309.5||0
1769770040000|2026-01-30 10:47:20|3310|3309|3309.5|3308.5|3310|3309|3309.5|3308.5|529
1769770050000|2026-01-30 10:47:30|3309|3308|3308.5|3307.5|3309|3308|3308|3306.5|6
1769770060000|2026-01-30 10:47:40|3309|3308|3308.5|3307.5|3309|3308|3308.5|3307|80
1769770070000|2026-01-30 10:47:50|3309|3308|3308.5|3307|3309|3308|3308.5|3307|0
1769770080000|2026-01-30 10:48:00|3309|3307.5|3309|3307.5|3309|3307.5|3309|3307.5|0
1769770090000|2026-01-30 10:48:10||3308||3308||3308||3308|0
1769770110000|2026-01-30 10:48:30|3308.5|3307|3308.5|3307|3308.5|3307|3308.5|3307|522
1769770120000|2026-01-30 10:48:40|3309|3307.5|3308|3307|3309|3307.5|3308|3307|0
1769770130000|2026-01-30 10:48:50|3308.5|3307.5|3309|3307.5|3309|3307.5|3308|3307.5|0
1769770140000|2026-01-30 10:49:00|3310|3308|3309.5|3308.5|3310|3309.5|3309|3308|541
1769770150000|2026-01-30 10:49:10||3309||3308.5||3309||3308.5|216
1769770160000|2026-01-30 10:49:20|3310||3309.5||3310||3309.5||0
1769770170000|2026-01-30 10:49:30|3309|3308|3309|3308|3309|3308|3308.5|3308|990
1769770180000|2026-01-30 10:49:40|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|159
1769770190000|2026-01-30 10:49:50|3309||3308.5||3309||3308||764
1769770200000|2026-01-30 10:50:00|3309|3308|3310|3309|3310|3309|3309|3308|2587
1769770210000|2026-01-30 10:50:10|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|3311.5|3310.5|243
1769770220000|2026-01-30 10:50:20|3311||3311||3311||3311||0
1769770230000|2026-01-30 10:50:30|3312|3311|3312|3311|3312|3311|3312|3311|134
1769770240000|2026-01-30 10:50:40|3312.5|3311.5|3313|3311.5|3313|3311.5|3312.5|3311.5|295
1769770250000|2026-01-30 10:50:50|3312.5|3312|3313|3312|3313|3312|3312.5|3312|349
1769770260000|2026-01-30 10:51:00|3311.5|3311|3311.5|3310.5|3311.5|3311|3311.5|3310.5|0
1769770270000|2026-01-30 10:51:10|3312||3311.5||3312||3311.5||378
1769770280000|2026-01-30 10:51:20|3310.5|3310|3310.5|3309.5|3310.5|3310.5|3310.5|3309.5|2162
1769770290000|2026-01-30 10:51:30|3311.5|3310.5|3312|3310.5|3312|3310.5|3311.5|3310.5|735
1769770300000|2026-01-30 10:51:40|3310.5|3310|3310.5|3309.5|3311|3310|3310.5|3309.5|745
1769770310000|2026-01-30 10:51:50|3310|3309|3310|3309|3310|3309|3309.5|3309|292
1769770320000|2026-01-30 10:52:00|3310.5|3309.5|3311|3309.5|3311|3310|3310.5|3309|5
1769770330000|2026-01-30 10:52:10|3311.5|3310|3312|3310.5|3312|3310.5|3311.5|3310|1567
1769770340000|2026-01-30 10:52:20||3311||3310.5||3311||3310.5|754
1769770350000|2026-01-30 10:52:30|3311.5|3311|3312|3311|3312|3311|3311.5|3311|404
1769770360000|2026-01-30 10:52:40|3312.5||3312||3312.5||3312||269
1769770370000|2026-01-30 10:52:50|3312.5||3312.5||3312.5||3312.5||277
1769770380000|2026-01-30 10:53:00|3312|3312|3312|3311.5|3312.5|3312|3312|3311.5|831
1769770390000|2026-01-30 10:53:10|3312.5|3310.5|3311|3310.5|3312.5|3310.5|3311|3310.5|424
1769770400000|2026-01-30 10:53:20|3311.5|3311|3311.5|3310.5|3312|3311|3311.5|3310.5|420
1769770410000|2026-01-30 10:53:30|3311|3310|3312|3311|3312|3311|3311|3310|163
1769770420000|2026-01-30 10:53:40|3311.5|3310.5|3310|3309|3311.5|3310.5|3310|3309|497
1769770430000|2026-01-30 10:53:50|3310.5|3309.5|3310.5|3309|3310.5|3309.5|3310.5|3309|906
1769770440000|2026-01-30 10:54:00|3311|3309.5|3309.5|3308.5|3311|3310|3309.5|3308.5|108
1769770450000|2026-01-30 10:54:10|3309||3310||3310||3309||1534
1769770460000|2026-01-30 10:54:20|3309.5|3307.5|3307.5|3307|3309.5|3307.5|3307.5|3306.5|124
1769770470000|2026-01-30 10:54:30|3308|3306.5|3307.5|3306.5|3308|3306.5|3307.5|3306.5|198
1769770480000|2026-01-30 10:54:40|3307|3306|3306|3305.5|3307|3306|3306|3305|267
1769770490000|2026-01-30 10:54:50|3305.5|3304.5|3306|3304.5|3306|3304.5|3305.5|3304.5|512
1769770500000|2026-01-30 10:55:00||3305.5||3305.5||3305.5||3305.5|314
1769770510000|2026-01-30 10:55:10||3305||3305||3305||3305|1074
1769770520000|2026-01-30 10:55:20|3305.5||3306||3306||3305.5||432
1769770530000|2026-01-30 10:55:30|3306.5|3305.5|3307|3306.5|3307|3306.5|3306.5|3305.5|462
1769770540000|2026-01-30 10:55:40|3307.5|3306|3307.5|3306.5|3307.5|3306.5|3307.5|3306|236
1769770550000|2026-01-30 10:55:50|3308||3308||3308||3308||200
1769770560000|2026-01-30 10:56:00|3307.5|3306|3306.5|3306|3307.5|3306|3306.5|3306|1320
1769770570000|2026-01-30 10:56:10|3306|3305.5|3306.5|3305.5|3306.5|3306|3306|3305.5|1326
1769770580000|2026-01-30 10:56:20|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|321
1769770590000|2026-01-30 10:56:30|3306|3305|3306|3305|3306|3305|3306|3305|0
1769770600000|2026-01-30 10:56:40|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305.5|108
1769770610000|2026-01-30 10:56:50|3307|3306.5|3307|3306|3307|3306.5|3307|3306|269
1769770620000|2026-01-30 10:57:00|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|134
1769770630000|2026-01-30 10:57:10|3306|3306|3306.5|3306|3306.5|3306|3306|3306|356
1769770640000|2026-01-30 10:57:20|3305.5|3305.5|3305.5|3304.5|3305.5|3305.5|3305.5|3304.5|1263
1769770650000|2026-01-30 10:57:30|3306.5|3305|3306.5|3305|3306.5|3305.5|3306.5|3305|324
1769770660000|2026-01-30 10:57:40||3305.5||3305.5||3306||3305.5|904
1769770670000|2026-01-30 10:57:50|3307|3306|3307|3306|3307|3306|3307|3306|10
1769770680000|2026-01-30 10:58:00|3306|3304.5|3305.5|3304.5|3306|3304.5|3305.5|3304.5|149
1769770690000|2026-01-30 10:58:10|3306|3305|3305.5|3304.5|3306.5|3305.5|3305|3304.5|655
1769770700000|2026-01-30 10:58:20|3305||3305.5||3305.5||3305||492
1769770710000|2026-01-30 10:58:30|3306||3306||3306||3305.5||334
1769770720000|2026-01-30 10:58:40|3305.5|3305|3306|3305|3306|3305|3305.5|3305|413
1769770730000|2026-01-30 10:58:50|3305.5||3306||3306||3305.5||407
1769770740000|2026-01-30 10:59:00|3306.5|3305.5|3307|3306.5|3308|3307|3306.5|3305.5|673
1769770750000|2026-01-30 10:59:10|3307.5|3307|3308|3307|3308|3307|3307.5|3307|807
1769770760000|2026-01-30 10:59:20|3307.5|3306.5|3308|3307|3308|3307|3307.5|3306.5|405
1769770770000|2026-01-30 10:59:30|3308.5|3308|3311.5|3310.5|3311.5|3310.5|3308.5|3308|612
1769770780000|2026-01-30 10:59:40|3312|3311|3311.5|3311|3313.5|3312|3311.5|3311|1369
1769770790000|2026-01-30 10:59:50|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|1344
1769770810000|2026-01-30 11:00:10|3313|3310.5|3311.5|3310.5|3313|3310.5|3311.5|3310.5|0
1769770830000|2026-01-30 11:00:30|3311|3310|3311|3310|3311|3310|3311|3310|245
1769770850000|2026-01-30 11:00:50|3312|3310.5|3312|3310.5|3312|3310.5|3312|3310.5|77
1769770860000|2026-01-30 11:01:00|||||||||368
1769770870000|2026-01-30 11:01:10||3311||3311||3311||3311|0
1769770880000|2026-01-30 11:01:20|3312.5|3311.5|3312.5|3311.5|3312.5|3312|3312.5|3311.5|1
1769770890000|2026-01-30 11:01:30||3312||3311.5||3312||3311.5|0
1769770920000|2026-01-30 11:02:00|3313|3312|3314.5|3313.5|3314.5|3314|3313|3312|1350
1769770930000|2026-01-30 11:02:10|3315|3314|3315|3314|3315|3314|3315|3314|369
1769770950000|2026-01-30 11:02:30|3316|3315|3316.5|3315|3316.5|3315.5|3316|3315|6976
1769770960000|2026-01-30 11:02:40|3317|3315.5|3317|3316|3317|3316|3317|3315.5|212
1769770970000|2026-01-30 11:02:50|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316|142
1769770980000|2026-01-30 11:03:00|3318|3316.5|3317.5|3316.5|3318|3316.5|3317.5|3316.5|486
1769770990000|2026-01-30 11:03:10|3318|3317|3318.5|3317.5|3318.5|3317.5|3318|3317|486
1769771000000|2026-01-30 11:03:20|3319|3318|3319.5|3318.5|3319.5|3318.5|3319|3318|96
1769771010000|2026-01-30 11:03:30|3320|3319|3320|3319|3320.5|3319.5|3320|3319|200
1769771020000|2026-01-30 11:03:40|3319.5|3319.5|3320.5|3319.5|3320.5|3319.5|3319.5|3319.5|536
1769771030000|2026-01-30 11:03:50|3320||3320.5||3320.5||3320||478
1769771040000|2026-01-30 11:04:00||3320||3319.5||3320||3319.5|10
1769771050000|2026-01-30 11:04:10|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3320|513
1769771060000|2026-01-30 11:04:20|3321|3319.5|3320|3319|3321|3319.5|3320|3319|65
1769771070000|2026-01-30 11:04:30|3319.5|3318|3319|3318|3319.5|3318|3318.5|3317.5|537
1769771080000|2026-01-30 11:04:40||3317.5||3317.5||3317.5||3317.5|0
1769771100000|2026-01-30 11:05:00|3318|3318|3318.5|3317.5|3318.5|3318.5|3318|3317.5|633
1769771110000|2026-01-30 11:05:10|3319|3318|3319|3318|3319.5|3318.5|3319|3318|749
1769771120000|2026-01-30 11:05:20|3319.5||3319.5||3319.5||3319.5||486
1769771130000|2026-01-30 11:05:30||3318.5||3318||3318.5||3318|0
1769771140000|2026-01-30 11:05:40|3319||3319||3319||3319||0
1769771150000|2026-01-30 11:05:50|3319.5||3319.5||3319.5||3319.5||0
1769771160000|2026-01-30 11:06:00|3320|3318.5|3320|3319|3320|3319|3320|3318.5|4
1769771170000|2026-01-30 11:06:10||3318.5||3319||3319||3318.5|0
1769771180000|2026-01-30 11:06:20|3320.5|3319.5|3321|3319.5|3321|3320|3320.5|3319.5|0
1769771190000|2026-01-30 11:06:30|3320|3319|3320|3319|3320|3319|3320|3319|1018
1769771200000|2026-01-30 11:06:40|3319|3317.5|3319|3318|3319|3318|3319|3317.5|1710
1769771210000|2026-01-30 11:06:50|3318|3317.5|3318|3317.5|3318|3317.5|3318|3317.5|0
1769771220000|2026-01-30 11:07:00||3316.5||3317||3317||3316.5|0
1769771230000|2026-01-30 11:07:10||3316.5||3317||3317||3316.5|0
1769771240000|2026-01-30 11:07:20|3319|3317.5|3318|3316.5|3319|3318|3318|3316.5|956
1769771250000|2026-01-30 11:07:30|3317.5|3316|3317.5|3316|3317.5|3316|3317.5|3316|0
1769771260000|2026-01-30 11:07:40||3316.5||3316.5||3316.5||3316.5|0
1769771270000|2026-01-30 11:07:50|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|238
1769771280000|2026-01-30 11:08:00||3318||3317.5||3318||3317.5|0
1769771290000|2026-01-30 11:08:10||3318||3318||3318||3317.5|0
1769771300000|2026-01-30 11:08:20|3319|3318.5|3319.5|3318.5|3319.5|3318.5|3319|3318.5|18
1769771310000|2026-01-30 11:08:30|3319|3317.5|3319.5|3318|3319.5|3318.5|3319|3317.5|1707
1769771320000|2026-01-30 11:08:40||3318.5||3318||3318.5||3318|0
1769771330000|2026-01-30 11:08:50||3318.5||3318.5||3318.5||3318|0
1769771340000|2026-01-30 11:09:00|3319|3318|3319|3318|3319|3318|3319|3318|0
1769771350000|2026-01-30 11:09:10|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769771360000|2026-01-30 11:09:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769771370000|2026-01-30 11:09:30|3318|3317|3318|3317.5|3318|3317.5|3318|3317|0
1769771380000|2026-01-30 11:09:40||3317||3317||3317.5||3317|651
1769771390000|2026-01-30 11:09:50|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3317.5|3316|108
1769771400000|2026-01-30 11:10:00||3316.5||3316.5||3316.5||3316|3
1769771410000|2026-01-30 11:10:10|3318|3316|3318.5|3318|3318.5|3318|3318|3316|773
1769771420000|2026-01-30 11:10:20||3317.5||3317.5||3317.5||3317.5|648
1769771430000|2026-01-30 11:10:30||3318||3318||3318||3318|0
1769771440000|2026-01-30 11:10:40|3319|3318.5|3319|3318.5|3319|3318.5|3319|3318|1000
1769771450000|2026-01-30 11:10:50|3319.5|3319|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769771460000|2026-01-30 11:11:00|3319|3318|3320|3319|3320|3319|3319|3318|1913
1769771470000|2026-01-30 11:11:10|3319.5|3318.5|3320|3319|3320|3319|3319.5|3318|0
1769771480000|2026-01-30 11:11:20||3319.5||3319.5||3319.5||3319.5|0
1769771490000|2026-01-30 11:11:30|3319|3318.5|3320|3319|3320|3319.5|3319|3318.5|2481
1769771500000|2026-01-30 11:11:40||3319.5||3319.5||3319.5||3319.5|0
1769771510000|2026-01-30 11:11:50|3320.5|3319|3320.5|3319|3320.5|3319|3320.5|3319|2076
1769771520000|2026-01-30 11:12:00||3319.5||3319.5||3319.5||3319.5|0
1769771530000|2026-01-30 11:12:10|3320|3319|3320|3319.5|3320|3319.5|3319.5|3319|657
1769771540000|2026-01-30 11:12:20|3320.5|3320|3320.5|3319.5|3320.5|3320|3320.5|3319.5|21
1769771550000|2026-01-30 11:12:30||3320||3320||3320||3320|0
1769771570000|2026-01-30 11:12:50||3319.5||3319.5||3319.5||3319.5|1049
1769771580000|2026-01-30 11:13:00|3320|3319|3320|3319|3320|3319|3320|3319|793
1769771600000|2026-01-30 11:13:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769771640000|2026-01-30 11:14:00|3318.5|3318|3315.5|3314.5|3318.5|3318|3315.5|3314.5|1206
1769771650000|2026-01-30 11:14:10|3316|3314|3315.5|3314.5|3316|3315|3315.5|3314|801
1769771660000|2026-01-30 11:14:20||3314||3314.5||3314.5||3314|0
1769771670000|2026-01-30 11:14:30|3316|3315|3316|3314.5|3316|3315|3316|3314.5|0
1769771680000|2026-01-30 11:14:40|3315.5|3315|3315.5|3314|3315.5|3315|3315.5|3314|106
1769771690000|2026-01-30 11:14:50|3316.5|3314.5|3317|3316|3317|3316.5|3316.5|3314.5|1
1769771700000|2026-01-30 11:15:00|3318|3316.5|3318.5|3317|3318.5|3317|3318|3316.5|0
1769771710000|2026-01-30 11:15:10||3317.5||3317.5||3317.5||3317.5|103
1769771720000|2026-01-30 11:15:20||3317||3317.5||3317.5||3317|0
1769771740000|2026-01-30 11:15:40||3317||3318||3318||3317|0
1769771750000|2026-01-30 11:15:50|3319|3317.5|3319|3318|3319|3318.5|3319|3317.5|0
1769771760000|2026-01-30 11:16:00|3318.5|3317.5|3318.5|3317.5|3318.5|3318|3318.5|3317.5|0
1769771790000|2026-01-30 11:16:30|3319|3318.5|3319.5|3319|3319.5|3319|3319|3318.5|1
1769771800000|2026-01-30 11:16:40|3320|3319.5|3320|3319|3320|3319.5|3320|3319|0
1769771810000|2026-01-30 11:16:50|3319.5|3318.5|3318.5|3317.5|3319.5|3318.5|3318.5|3317.5|436
1769771820000|2026-01-30 11:17:00|3318|3317|3318|3317|3318|3317|3318|3317|0
1769771830000|2026-01-30 11:17:10|3318.5|3317.5|3318.5|3317.5|3318.5|3318|3318|3317.5|0
1769771840000|2026-01-30 11:17:20|3320|3318|3320|3319|3320|3319|3320|3318|3184
1769771860000|2026-01-30 11:17:40|3319.5|3318|3319.5|3318|3319.5|3318|3319.5|3318|19
1769771870000|2026-01-30 11:17:50|3320|3318.5|3320|3318.5|3320|3319|3320|3318.5|0
1769771880000|2026-01-30 11:18:00|3319.5|3318|3319|3317.5|3319.5|3318|3319|3317.5|0
1769771890000|2026-01-30 11:18:10|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1769771910000|2026-01-30 11:18:30|||||||||48
1769771920000|2026-01-30 11:18:40|3319||3319.5||3319.5||3319||97
1769771960000|2026-01-30 11:19:20|||||||||2238
1769771970000|2026-01-30 11:19:30||3318||3318.5||3318.5||3318|0
1769771980000|2026-01-30 11:19:40|3320|3319|3320|3319|3320|3319|3320|3318.5|264
1769772000000|2026-01-30 11:20:00|3319.5||3319.5||3319.5||3319.5||625
1769772010000|2026-01-30 11:20:10|3320.5|3320|3320.5|3320|3320.5|3320|3320.5|3320|47
1769772020000|2026-01-30 11:20:20|3321||3321||3321||3321||375
1769772030000|2026-01-30 11:20:30|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|0
1769772050000|2026-01-30 11:20:50|3322|3320.5|3322|3320.5|3322|3321|3322|3320.5|1
1769772060000|2026-01-30 11:21:00||3321||3320.5||3321||3320.5|0
1769772070000|2026-01-30 11:21:10|3321.5|3321|3321.5|3320|3321.5|3321|3321.5|3320|480
1769772080000|2026-01-30 11:21:20|3321||3321||3321||3321||0
1769772090000|2026-01-30 11:21:30|3320.5|3319|3320|3319.5|3320.5|3319.5|3320|3319|50
1769772100000|2026-01-30 11:21:40||3319||3319||3319||3319|34
1769772110000|2026-01-30 11:21:50|3319.5|3320|3321|3320|3321|3320|3319.5|3320|830
1769772120000|2026-01-30 11:22:00|3322|3320.5|3322|3320.5|3322|3320.5|3321.5|3320.5|63
1769772130000|2026-01-30 11:22:10|3321.5|3320|3321.5|3320.5|3321.5|3320.5|3321|3319.5|0
1769772140000|2026-01-30 11:22:20|3321|3320|3321|3320|3321|3320|3321|3320|0
1769772150000|2026-01-30 11:22:30|3322|3320.5|3322|3320.5|3322|3320.5|3321.5|3320.5|0
1769772160000|2026-01-30 11:22:40|3321.5|3320|3321.5|3320|3321.5|3320|3321.5|3320|0
1769772170000|2026-01-30 11:22:50|3322|3320.5|3321.5|3320.5|3322|3320.5|3321.5|3320|1334
1769772180000|2026-01-30 11:23:00|3320.5|3320|3320.5|3320|3320.5|3320|3320|3319|737
1769772190000|2026-01-30 11:23:10||3319.5||3319.5||3320||3319.5|497
1769772200000|2026-01-30 11:23:20||3319||3319.5||3319.5||3319|0
1769772210000|2026-01-30 11:23:30|3321|3320|3321|3320|3321|3320|3321|3320|947
1769772220000|2026-01-30 11:23:40||3319.5||3320||3320||3319.5|0
1769772230000|2026-01-30 11:23:50|3322|3319.5|3322|3320.5|3322|3321|3322|3319.5|0
1769772240000|2026-01-30 11:24:00||3321||3321||3321||3321|426
1769772250000|2026-01-30 11:24:10|3321.5|3320.5|3321.5|3320.5|3322|3320.5|3321.5|3320|0
1769772260000|2026-01-30 11:24:20|3322|3321|3321.5|3320|3322|3321|3321.5|3320|979
1769772270000|2026-01-30 11:24:30|3321||3321.5||3321.5||3321||0
1769772280000|2026-01-30 11:24:40|3322|3320.5|3321.5|3320|3322|3320.5|3321.5|3320|1318
1769772300000|2026-01-30 11:25:00||3320.5||3320||3320.5||3320|0
1769772310000|2026-01-30 11:25:10|3322|3320.5|3322|3321|3322|3321|3322|3320|809
1769772320000|2026-01-30 11:25:20|3321.5|3320.5|3321.5|3320.5|3321.5|3321|3321.5|3320|0
1769772330000|2026-01-30 11:25:30|3322|3320|3322|3320.5|3322|3321|3322|3320|557
1769772340000|2026-01-30 11:25:40||3321||3320.5||3321||3320.5|452
1769772350000|2026-01-30 11:25:50|3321.5|3321|3321.5|3320|3321.5|3321|3321.5|3320|0
1769772360000|2026-01-30 11:26:00|3321||3321.5||3321.5||3321||0
1769772370000|2026-01-30 11:26:10|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320|0
1769772380000|2026-01-30 11:26:20|3321.5|3320|3321.5|3320|3321.5|3320.5|3321.5|3320|2380
1769772390000|2026-01-30 11:26:30||3320.5||3320||3320.5||3320|0
1769772400000|2026-01-30 11:26:40|3321|3319.5|3318.5|3317|3321|3319.5|3318.5|3316.5|3167
1769772410000|2026-01-30 11:26:50|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|0
1769772420000|2026-01-30 11:27:00|3317|3315.5|3316.5|3315.5|3317|3315.5|3316.5|3315|497
1769772430000|2026-01-30 11:27:10|3317.5|3315|3316.5|3315.5|3318|3317|3316|3315|23
1769772440000|2026-01-30 11:27:20|3316|3315|3316|3315.5|3316|3315.5|3316|3314.5|0
1769772450000|2026-01-30 11:27:30|3317||3316.5||3317||3316.5||9
1769772460000|2026-01-30 11:27:40|3316|3315|3316.5|3314.5|3316.5|3315|3316|3314.5|0
1769772470000|2026-01-30 11:27:50||3315||3315||3315||3314.5|0
1769772480000|2026-01-30 11:28:00||3314.5||3315||3315||3314.5|0
1769772490000|2026-01-30 11:28:10||3314.5||3315||3315||3314.5|0
1769772500000|2026-01-30 11:28:20||3316||3316||3316||3316|0
1769772510000|2026-01-30 11:28:30||3315.5||3315.5||3315.5||3315.5|0
1769772530000|2026-01-30 11:28:50|3315.5|3314.5|3315|3314|3316.5|3315|3314.5|3314|3012
1769772560000|2026-01-30 11:29:20|3314.5|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|2
1769772570000|2026-01-30 11:29:30|3315|3314.5|3314.5|3314|3315|3314.5|3314.5|3313.5|981
1769772580000|2026-01-30 11:29:40|3315||3315||3315||3315||0
1769772610000|2026-01-30 11:30:10||3313.5||3314||3314||3313.5|0
1769772620000|2026-01-30 11:30:20|3315.5|3314.5|3316.5|3315|3316.5|3315.5|3315.5|3314.5|314
1769772630000|2026-01-30 11:30:30|3316||3316||3316||3316||0
1769772640000|2026-01-30 11:30:40|3315.5|3314.5|3316|3314.5|3316.5|3315|3315.5|3314.5|136
1769772650000|2026-01-30 11:30:50|3316.5|3315|3316.5|3316|3316.5|3316|3316.5|3315|903
1769772660000|2026-01-30 11:31:00|3318|3315.5|3318|3317|3318|3317.5|3318|3315.5|144
1769772670000|2026-01-30 11:31:10|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317|0
1769772680000|2026-01-30 11:31:20|3318.5|3317.5|3318.5|3317|3318.5|3317.5|3318.5|3317|780
1769772690000|2026-01-30 11:31:30|3319|3317.5|3319|3318|3319|3318|3319|3317.5|147
1769772700000|2026-01-30 11:31:40|3319.5|3317.5|3318.5|3317.5|3319.5|3317.5|3318.5|3317.5|1235
1769772740000|2026-01-30 11:32:20|3319|3318|3319|3317.5|3319.5|3318|3319|3317.5|715
1769772750000|2026-01-30 11:32:30|3319.5|3318|3319|3317.5|3319.5|3318|3319|3317.5|0
1769772760000|2026-01-30 11:32:40|3318.5|3318|3319|3318|3319|3318|3318.5|3318|57
1769772770000|2026-01-30 11:32:50|3319.5|3318.5|3319|3318|3319.5|3318.5|3319|3318|0
1769772780000|2026-01-30 11:33:00|3318.5||3319||3319||3318.5||0
1769772800000|2026-01-30 11:33:20|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|3318.5|3317.5|0
1769772810000|2026-01-30 11:33:30|3319||3319||3319||3319||0
1769772820000|2026-01-30 11:33:40|3319.5|3318|3319.5|3318.5|3319.5|3318.5|3319.5|3318|0
1769772830000|2026-01-30 11:33:50||3318||3318||3318||3318|0
1769772840000|2026-01-30 11:34:00|3320|3318.5|3319|3318|3320|3319|3319|3317.5|4209
1769772850000|2026-01-30 11:34:10||3317.5||3318||3318||3317.5|0
1769772860000|2026-01-30 11:34:20|3320|3317.5|3320|3319|3320|3319.5|3320|3317.5|1356
1769772870000|2026-01-30 11:34:30||3318.5||3318.5||3318.5||3318.5|0
1769772880000|2026-01-30 11:34:40|3319.5|3318|3319.5|3318|3319.5|3318.5|3319.5|3318|0
1769772890000|2026-01-30 11:34:50|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|268
1769772900000|2026-01-30 11:35:00|3319.5|3319|3320|3318.5|3320|3319|3319.5|3318.5|0
1769772910000|2026-01-30 11:35:10||3319||3319||3319||3318.5|0
1769772920000|2026-01-30 11:35:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|0
1769772930000|2026-01-30 11:35:30|3320|3319|3320|3319|3320|3319|3320|3319|0
1769772940000|2026-01-30 11:35:40|3319.5|3318.5|3319.5|3318|3319.5|3319|3319.5|3318|0
1769772950000|2026-01-30 11:35:50|3319|3317.5|3319|3317.5|3319.5|3317.5|3319|3317.5|0
1769772960000|2026-01-30 11:36:00|3318.5|3316.5|3318|3317|3318.5|3317|3317|3316|1104
1769772970000|2026-01-30 11:36:10||3316.5||3317||3317||3316.5|0
1769772980000|2026-01-30 11:36:20||3316.5||3316.5||3316.5||3316.5|0
1769772990000|2026-01-30 11:36:30|3317.5|3316|3317.5|3316|3317.5|3316|3317.5|3316|0
1769773010000|2026-01-30 11:36:50|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|639
1769773030000|2026-01-30 11:37:10||3317||3317||3317||3317|0
1769773040000|2026-01-30 11:37:20||3317.5||3317||3317.5||3317|0
1769773050000|2026-01-30 11:37:30|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3317.5|3316|0
1769773060000|2026-01-30 11:37:40|3318|3316.5|3318|3316.5|3318|3316.5|3318|3316.5|0
1769773070000|2026-01-30 11:37:50|3317.5||3318||3318||3317.5||0
1769773080000|2026-01-30 11:38:00||3317||3317||3317||3317|0
1769773090000|2026-01-30 11:38:10|3318.5|3317.5|3318.5|3317.5|3319|3317.5|3318.5|3317.5|0
1769773100000|2026-01-30 11:38:20|3318|3317|3318|3317|3318|3317|3318|3317|0
1769773110000|2026-01-30 11:38:30|3318.5||3318.5||3318.5||3318.5||56
1769773120000|2026-01-30 11:38:40|3319|3317.5|3319|3318|3319|3318|3319|3317.5|0
1769773130000|2026-01-30 11:38:50|3319.5|3317.5|3319.5|3318|3319.5|3318|3319.5|3317.5|0
1769773140000|2026-01-30 11:39:00||3318.5||3318||3318.5||3318|0
1769773150000|2026-01-30 11:39:10|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318|0
1769773160000|2026-01-30 11:39:20|3319.5|3319|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769773170000|2026-01-30 11:39:30|3320|3319|3319|3318|3320|3319|3319|3318|32
1769773180000|2026-01-30 11:39:40|3319.5||3319.5||3319.5||3319.5||113
1769773190000|2026-01-30 11:39:50||3318.5||3318.5||3318.5||3318.5|0
1769773200000|2026-01-30 11:40:00|3320|3319|3320|3319|3320|3319|3320|3319|61
1769773220000|2026-01-30 11:40:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|15
1769773230000|2026-01-30 11:40:30|3321|3320|3321|3320|3321|3320|3321|3320|524
1769773270000|2026-01-30 11:41:10|3320.5||3320.5||3320.5||3320.5||163
1769773280000|2026-01-30 11:41:20|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|440
1769773290000|2026-01-30 11:41:30|3320|3319.5|3320|3319|3320|3319.5|3320|3319|51
1769773320000|2026-01-30 11:42:00|3319.5|3318.5|3320|3318.5|3320|3318.5|3319.5|3318.5|0
1769773330000|2026-01-30 11:42:10||3319||3318.5||3319||3318.5|0
1769773350000|2026-01-30 11:42:30|3319.5||3320||3320||3319.5||63
1769773360000|2026-01-30 11:42:40|3319.5||3320||3320||3319.5||0
1769773370000|2026-01-30 11:42:50||3319||3319||3319||3319|0
1769773390000|2026-01-30 11:43:10||3319.5||3319.5||3319.5||3319.5|0
1769773400000|2026-01-30 11:43:20|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1769773410000|2026-01-30 11:43:30|3321|3320|3320.5|3319.5|3321|3320|3320.5|3319.5|1582
1769773420000|2026-01-30 11:43:40||3319||3319||3319||3319|0
1769773440000|2026-01-30 11:44:00|3320|3319.5|3320.5|3319|3320.5|3319.5|3320|3319|0
1769773450000|2026-01-30 11:44:10|3320||3320||3320||3320||0
1769773460000|2026-01-30 11:44:20|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318|1692
1769773470000|2026-01-30 11:44:30|3320|3319|3320|3319|3320|3319|3320|3319|0
1769773490000|2026-01-30 11:44:50||3318.5||3318.5||3318.5||3318.5|717
1769773500000|2026-01-30 11:45:00||3319||3318.5||3319||3318.5|0
1769773510000|2026-01-30 11:45:10||3319||3319||3319||3319|0
1769773520000|2026-01-30 11:45:20||3318.5||3319||3319||3318.5|0
1769773530000|2026-01-30 11:45:30|3319.5|3318.5|3319.5|3318.5|3319.5|3319|3319.5|3318.5|0
1769773540000|2026-01-30 11:45:40||3318||3318||3318||3318|0
1769773550000|2026-01-30 11:45:50|3319|3318.5|3319|3318.5|3319|3318.5|3318.5|3318|689
1769773560000|2026-01-30 11:46:00|3319.5|3319|3320|3318.5|3320|3319|3319.5|3318.5|1368
1769773570000|2026-01-30 11:46:10|3320.5|3319|3320.5|3319.5|3320.5|3319.5|3320.5|3319|0
1769773580000|2026-01-30 11:46:20||3319||3319||3319||3319|0
1769773610000|2026-01-30 11:46:50|3326|3325.5|3327.5|3326.5|3327.5|3327|3326|3325.5|856
1769773620000|2026-01-30 11:47:00|3328|3327|3330|3329|3330|3329|3327.5|3326.5|3573
1769773630000|2026-01-30 11:47:10||3329.5||3329.5||3329.5||3329.5|0
1769773640000|2026-01-30 11:47:20|3329.5|3329|3329.5|3328|3329.5|3329|3329.5|3328|725
1769773660000|2026-01-30 11:47:40|3330|3329|3331|3330.5|3331.5|3331|3330|3329|6402
1769773670000|2026-01-30 11:47:50|3331.5|3330|3331.5|3330.5|3331.5|3330.5|3331.5|3330|2282
1769773680000|2026-01-30 11:48:00|3332|3331|3332|3331.5|3333.5|3332.5|3332|3331|5736
1769773690000|2026-01-30 11:48:10|3331.5|3331|3331.5|3330|3332|3331|3331.5|3330|541
1769773700000|2026-01-30 11:48:20||3330.5||3330.5||3330.5||3330.5|0
1769773710000|2026-01-30 11:48:30||3330||3330||3330||3330|0
1769773730000|2026-01-30 11:48:50|3327.5|3326.5|3326|3324.5|3327.5|3326.5|3326|3324.5|1183
1769773740000|2026-01-30 11:49:00|3326.5|3325|3325.5|3324.5|3326.5|3325|3325|3324.5|1716
1769773760000|2026-01-30 11:49:20|3325|3323|3324|3323|3325|3323|3324|3322.5|29
1769773770000|2026-01-30 11:49:30|3323.5|3322.5|3323.5|3322.5|3323.5|3323|3323.5|3322|0
1769773780000|2026-01-30 11:49:40|3324|3323|3323|3322|3324.5|3324|3322.5|3321.5|386
1769773790000|2026-01-30 11:49:50|3327|3326|3326.5|3325.5|3327|3326|3326.5|3325.5|626
1769773800000|2026-01-30 11:50:00|3327|3326|3327|3326|3327|3326|3327|3325.5|0
1769773810000|2026-01-30 11:50:10|3328|3325.5|3328|3326.5|3328|3327|3328|3325.5|138
1769773820000|2026-01-30 11:50:20|3327.5|3326|3327.5|3326|3327.5|3326.5|3327.5|3326|0
1769773840000|2026-01-30 11:50:40|3328|3327.5|3328|3326.5|3328|3327.5|3328|3326.5|96
1769773850000|2026-01-30 11:50:50|3327.5|3327|3327.5|3326.5|3327.5|3327.5|3327.5|3326|332
1769773860000|2026-01-30 11:51:00|3327|3326|3327|3326|3327|3326.5|3327|3326|163
1769773870000|2026-01-30 11:51:10|3330|3329|3330.5|3329|3330.5|3329.5|3330|3328.5|1124
1769773880000|2026-01-30 11:51:20|3330|3329.5|3330|3329|3330|3329.5|3330|3329|0
1769773890000|2026-01-30 11:51:30|3330.5|3330|3330.5|3329.5|3330.5|3330|3330|3329.5|750
1769773900000|2026-01-30 11:51:40|3330|3330.5|3332|3330.5|3332|3330.5|3330|3330.5|0
1769773910000|2026-01-30 11:51:50||3331||3331||3331||3330.5|0
1769773920000|2026-01-30 11:52:00|3331.5||3332||3332||3331.5||0
1769773930000|2026-01-30 11:52:10|3331.5|3330|3331|3330|3331.5|3330|3331|3330|0
1769773940000|2026-01-30 11:52:20|3330.5|3329.5|3330.5|3329|3330.5|3329.5|3330|3329|486
1769773950000|2026-01-30 11:52:30|3330||3330||3330||3330||0
1769773960000|2026-01-30 11:52:40|||||||||486
1769773970000|2026-01-30 11:52:50|3331|3329.5|3331|3329.5|3331|3329.5|3331|3329.5|150
1769773980000|2026-01-30 11:53:00|3332|3330|3332|3330.5|3332|3331|3332|3329.5|486
1769773990000|2026-01-30 11:53:10|3332.5|3331|3332.5|3331.5|3332.5|3331.5|3332.5|3331|1569
1769774000000|2026-01-30 11:53:20|3333|3332|3333.5|3333|3334|3333|3333|3332|57
1769774010000|2026-01-30 11:53:30|3334|3332|3333|3332|3334|3332.5|3333|3332|1338
1769774040000|2026-01-30 11:54:00|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|0
1769774060000|2026-01-30 11:54:20|3334|3333.5|3333.5|3333|3334|3333.5|3333.5|3333|771
1769774070000|2026-01-30 11:54:30|3333|3332.5|3333|3332|3333|3332.5|3333|3332|3
1769774080000|2026-01-30 11:54:40|3332|3331.5|3332|3331.5|3332|3331.5|3332|3331.5|221
1769774100000|2026-01-30 11:55:00|3332.5||3332.5||3332.5||3332||153
1769774130000|2026-01-30 11:55:30|||||||||125
1769774160000|2026-01-30 11:56:00|3333.5|3332.5|3334|3333|3334|3333|3333.5|3332.5|6
1769774170000|2026-01-30 11:56:10|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|1283
1769774180000|2026-01-30 11:56:20|3335|3334|3335|3334.5|3335|3334.5|3335|3334|1
1769774190000|2026-01-30 11:56:30|3335.5|3335|3335.5|3334.5|3335.5|3335|3335.5|3334.5|515
1769774200000|2026-01-30 11:56:40|3334.5|3334|3335|3334|3335|3334|3334.5|3333.5|131
1769774210000|2026-01-30 11:56:50|3334|3333.5|3334|3333|3334|3333.5|3334|3333|1326
1769774220000|2026-01-30 11:57:00|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1769774230000|2026-01-30 11:57:10|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335.5|3334|31
1769774250000|2026-01-30 11:57:30|3335|3334|3335|3334|3335|3334|3335|3334|0
1769774260000|2026-01-30 11:57:40|||||||||55
1769774290000|2026-01-30 11:58:10|3335.5|3334.5|3335.5|3334|3335.5|3334.5|3335.5|3334|116
1769774300000|2026-01-30 11:58:20|3335|3334.5|3335|3334|3335.5|3334.5|3335|3334|623
1769774310000|2026-01-30 11:58:30|3334|3333.5|3333.5|3333|3334|3333.5|3333|3332.5|3483
1769774320000|2026-01-30 11:58:40|3334|3334|3335|3333.5|3335|3334|3334|3333.5|695
1769774330000|2026-01-30 11:58:50||3334||3334||3334||3334|0
1769774340000|2026-01-30 11:59:00|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|1349
1769774350000|2026-01-30 11:59:10|3335|3334|3335|3333.5|3335|3334|3334.5|3333.5|0
1769774360000|2026-01-30 11:59:20|3334.5|3334|3335|3333.5|3335|3334|3334.5|3333.5|854
1769774370000|2026-01-30 11:59:30|3334.5|3333|3334.5|3333|3334.5|3333|3334.5|3333|0
1769774380000|2026-01-30 11:59:40|3334|3332.5|3333.5|3332.5|3334|3333|3333.5|3332.5|2183
1769774390000|2026-01-30 11:59:50|3335|3333.5|3335|3334|3335|3334.5|3334.5|3333.5|2722
1769774530000|2026-01-30 12:02:10|3337|3336|3336.5|3335.5|3337|3336|3336.5|3335.5|635
1769774540000|2026-01-30 12:02:20|3337|3336|3337|3336.5|3337|3336.5|3337|3336|2659
1769774550000|2026-01-30 12:02:30|3338.5|3337.5|3339.5|3339|3339.5|3339|3338.5|3337.5|0
1769774560000|2026-01-30 12:02:40|3340.5|3339.5|3339.5|3338.5|3340.5|3339.5|3339.5|3338.5|747
1769774570000|2026-01-30 12:02:50|3339|3339.5|3340|3339|3340.5|3339.5|3339|3339|1313
1769774580000|2026-01-30 12:03:00|3340.5|3338|3338.5|3338|3340.5|3338|3338.5|3338|2071
1769774590000|2026-01-30 12:03:10|3338|3337|3338.5|3337|3338.5|3337.5|3337.5|3337|8969
1769774600000|2026-01-30 12:03:20|3338|3336.5|3336.5|3335.5|3338|3336.5|3336.5|3335.5|966
1769774610000|2026-01-30 12:03:30|3337|3336|3337.5|3336.5|3337.5|3336.5|3337|3336|977
1769774620000|2026-01-30 12:03:40|3337|3337|3337.5|3336.5|3338|3337|3337|3336.5|712
1769774630000|2026-01-30 12:03:50|3336.5|3336|3335|3334.5|3336.5|3336|3335|3334.5|8490
1769774640000|2026-01-30 12:04:00|3336|3335|3332.5|3331.5|3336|3335.5|3332.5|3331.5|9464
1769774660000|2026-01-30 12:04:20|3333|3332|3333|3332|3333|3332|3332.5|3331.5|256
1769774670000|2026-01-30 12:04:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|79
1769774680000|2026-01-30 12:04:40|3333||3333.5||3333.5||3333||486
1769774690000|2026-01-30 12:04:50|3333|3331.5|3333.5|3332|3333.5|3332|3332.5|3331.5|8736
1769774700000|2026-01-30 12:05:00|3333|3332.5|3333.5|3332|3333.5|3332.5|3333|3332|0
1769774710000|2026-01-30 12:05:10|3333||3333.5||3333.5||3333||0
1769774720000|2026-01-30 12:05:20|3333|3333|3334|3333|3335|3333.5|3333|3333|661
1769774730000|2026-01-30 12:05:30|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333.5|0
1769774740000|2026-01-30 12:05:40|3334||3334.5||3334.5||3334||0
1769774750000|2026-01-30 12:05:50|3335|3333|3334|3333|3335|3333|3334|3333|1015
1769774760000|2026-01-30 12:06:00|3333.5|3332.5|3334|3332.5|3334|3332.5|3333|3332|365
1769774770000|2026-01-30 12:06:10||3333||3332.5||3333||3332.5|0
1769774780000|2026-01-30 12:06:20|3333|3332|3332.5|3331.5|3333|3332|3332.5|3331.5|0
1769774790000|2026-01-30 12:06:30|3333|3332|3333|3331.5|3333|3332|3333|3331.5|486
1769774800000|2026-01-30 12:06:40|3332.5|3330|3331.5|3330|3332.5|3330|3331.5|3330|392
1769774810000|2026-01-30 12:06:50|3329.5|3328.5|3328.5|3327.5|3329.5|3328.5|3328.5|3327.5|530
1769774820000|2026-01-30 12:07:00|3328|3327|3328|3327|3328.5|3327|3328|3327|1495
1769774830000|2026-01-30 12:07:10|3328.5|3327.5|3329|3327.5|3329|3327.5|3328.5|3327.5|203
1769774840000|2026-01-30 12:07:20|3328.5|3327|3328|3327|3328.5|3327|3328|3327|1060
1769774850000|2026-01-30 12:07:30|3329|3328|3328.5|3327.5|3329|3328|3328|3326.5|1551
1769774860000|2026-01-30 12:07:40|3329|3328|3328.5|3327.5|3329|3328|3328.5|3327.5|13
1769774870000|2026-01-30 12:07:50|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|0
1769774880000|2026-01-30 12:08:00|3327|3327|3328|3327|3328|3327|3327|3327|1310
1769774890000|2026-01-30 12:08:10||3326.5||3327||3327||3326.5|0
1769774900000|2026-01-30 12:08:20||3326.5||3327||3327||3326.5|0
1769774910000|2026-01-30 12:08:30|3327.5|3326.5|3327.5|3326|3327.5|3326.5|3327.5|3326|0
1769774920000|2026-01-30 12:08:40|3328|3326.5|3326.5|3325.5|3328|3326.5|3326.5|3325.5|0
1769774930000|2026-01-30 12:08:50|3327|3326|3327|3325.5|3327|3326|3327|3325.5|0
1769774940000|2026-01-30 12:09:00|3326.5||3326.5||3326.5||3326.5||0
1769774950000|2026-01-30 12:09:10|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|535
1769774960000|2026-01-30 12:09:20|3325|3323|3325|3324|3325|3324|3325|3323|17
1769774970000|2026-01-30 12:09:30||3323.5||3323.5||3323.5||3323.5|0
1769774980000|2026-01-30 12:09:40|3324.5|3323|3324.5|3323|3325|3323.5|3324.5|3323|12
1769774990000|2026-01-30 12:09:50|3324||3324||3324.5||3324||0
1769775000000|2026-01-30 12:10:00|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|0
1769775010000|2026-01-30 12:10:10|3325|3324|3325|3324|3325|3324|3325|3324|0
1769775030000|2026-01-30 12:10:30|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|486
1769775040000|2026-01-30 12:10:40|3326.5|3325.5|3329.5|3328.5|3329.5|3328.5|3326.5|3325.5|533
1769775050000|2026-01-30 12:10:50||3328||3328.5||3328.5||3328|716
1769775060000|2026-01-30 12:11:00|3330|3329|3330|3329|3330|3329|3330|3329|0
1769775070000|2026-01-30 12:11:10|3329.5||3329.5||3329.5||3329.5||139
1769775080000|2026-01-30 12:11:20||3328||3328||3328||3328|110
1769775090000|2026-01-30 12:11:30|3329|3327.5|3329|3327.5|3329|3327.5|3329|3327.5|0
1769775100000|2026-01-30 12:11:40|3328.5|3324|3325|3324|3328.5|3324|3325|3323.5|160
1769775110000|2026-01-30 12:11:50||3323.5||3324||3324||3323.5|0
1769775120000|2026-01-30 12:12:00|3326|3325|3326|3325|3326|3325|3325.5|3325|509
1769775130000|2026-01-30 12:12:10|3324|3323|3324|3323|3324|3323|3324|3323|1
1769775150000|2026-01-30 12:12:30|3324.5|3323.5|3324.5|3323|3325|3323.5|3324.5|3323|364
1769775160000|2026-01-30 12:12:40|3324|3322|3323|3322|3324|3322|3322.5|3322|936
1769775170000|2026-01-30 12:12:50|3323.5||3323.5||3323.5||3323.5||157
1769775180000|2026-01-30 12:13:00|3324.5|3322.5|3324.5|3323|3324.5|3323.5|3324.5|3322.5|1
1769775200000|2026-01-30 12:13:20|3324|3323.5|3324|3323|3324|3323.5|3324|3323|0
1769775220000|2026-01-30 12:13:40|3323|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|364
1769775230000|2026-01-30 12:13:50|3324|3323|3325|3323.5|3325|3323.5|3323.5|3322.5|1309
1769775240000|2026-01-30 12:14:00|3324.5|3323|3324|3323|3324.5|3323|3324|3323|0
1769775250000|2026-01-30 12:14:10||3322.5||3322.5||3322.5||3322.5|0
1769775280000|2026-01-30 12:14:40||3323||3323||3323||3323|0
1769775300000|2026-01-30 12:15:00|3325|3323.5|3325|3323.5|3325|3324|3325|3323.5|31
1769775320000|2026-01-30 12:15:20||3324||3323.5||3324||3323.5|0
1769775330000|2026-01-30 12:15:30|3324.5|3322.5|3324|3322.5|3324.5|3322.5|3324|3322.5|625
1769775350000|2026-01-30 12:15:50|3323|3323|3323|3322|3323|3323|3323|3321.5|420
1769775360000|2026-01-30 12:16:00||3321.5||3321.5||3322||3321.5|0
1769775380000|2026-01-30 12:16:20|3322.5||3322.5||3322.5||3322.5||0
1769775400000|2026-01-30 12:16:40|3322|3321|3322|3321|3322|3321|3322|3321|173
1769775420000|2026-01-30 12:17:00|3321|3320.5|3321.5|3320.5|3321.5|3320.5|3321|3320.5|200
1769775460000|2026-01-30 12:17:40|||||||||150
1769775470000|2026-01-30 12:17:50|3322|3321|3322|3321|3322|3321|3322|3321|259
1769775480000|2026-01-30 12:18:00|3322.5|3321.5|3322.5|3321|3322.5|3322|3322.5|3321|847
1769775490000|2026-01-30 12:18:10|3321|3320.5|3321.5|3320|3321.5|3320.5|3321|3320|732
1769775500000|2026-01-30 12:18:20||3320.5||3320.5||3320.5||3320.5|100
1769775510000|2026-01-30 12:18:30|3321|3320|3321|3320|3321|3320|3321|3320|0
1769775540000|2026-01-30 12:19:00|3317.5|3316.5|3315.5|3314.5|3317.5|3316.5|3315.5|3314.5|337
1769775550000|2026-01-30 12:19:10|3315|3314|3317|3316|3317|3316|3315|3314|940
1769775560000|2026-01-30 12:19:20||3315.5||3315.5||3316||3315.5|0
1769775570000|2026-01-30 12:19:30|3316.5||3316.5||3316.5||3316.5||0
1769775580000|2026-01-30 12:19:40|3316|3315|3317|3315.5|3317|3315.5|3316|3314.5|1290
1769775590000|2026-01-30 12:19:50|3317.5|3316|3317.5|3317|3317.5|3317|3317.5|3316|0
1769775600000|2026-01-30 12:20:00|3317|3315.5|3316|3315|3317|3315.5|3316|3314.5|314
1769775610000|2026-01-30 12:20:10|3315.5|3314|3315|3314|3315.5|3314|3315|3314|165
1769775620000|2026-01-30 12:20:20|3314.5|3312|3313.5|3312|3314.5|3312|3313.5|3312|156
1769775630000|2026-01-30 12:20:30|3313||3313.5||3313.5||3313||0
1769775640000|2026-01-30 12:20:40|3313|3311.5|3312.5|3311.5|3313|3311.5|3312.5|3311.5|144
1769775650000|2026-01-30 12:20:50|3311.5|3311|3311.5|3310|3312.5|3311|3311.5|3310|958
1769775660000|2026-01-30 12:21:00|3312.5|3310.5|3311.5|3311|3312.5|3311.5|3311.5|3310.5|958
1769775670000|2026-01-30 12:21:10|3312||3312||3312.5||3312||1
1769775680000|2026-01-30 12:21:20|3312.5|3311.5|3312.5|3311|3312.5|3311.5|3312|3310.5|1223
1769775690000|2026-01-30 12:21:30||3311.5||3311.5||3311.5||3311.5|0
1769775700000|2026-01-30 12:21:40|3313.5|3312|3314.5|3313.5|3314.5|3313.5|3313.5|3312|216
1769775710000|2026-01-30 12:21:50|3315.5|3314|3315.5|3314|3315.5|3314|3315|3313.5|11
1769775720000|2026-01-30 12:22:00|3315|3313|3315|3313.5|3315|3313.5|3314.5|3313|308
1769775730000|2026-01-30 12:22:10|3315.5|3314|3315.5|3314|3315.5|3314|3315.5|3314|0
1769775740000|2026-01-30 12:22:20|3315||3314.5||3315||3314.5||0
1769775760000|2026-01-30 12:22:40|3315.5|3313.5|3314.5|3313.5|3315.5|3314.5|3314.5|3313.5|470
1769775770000|2026-01-30 12:22:50|3315.5|3314|3315|3313.5|3315.5|3314|3315|3313.5|53
1769775780000|2026-01-30 12:23:00||3314||3314||3314||3313.5|157
1769775790000|2026-01-30 12:23:10||3313.5||3313.5||3313.5||3313.5|0
1769775800000|2026-01-30 12:23:20||3314||3313.5||3314||3313.5|0
1769775820000|2026-01-30 12:23:40|3315.5|3314|3315|3313.5|3315.5|3314|3315|3313.5|165
1769775830000|2026-01-30 12:23:50|3314.5|3313|3314.5|3313|3314.5|3313|3314.5|3313|828
1769775840000|2026-01-30 12:24:00|3313.5|3312|3313.5|3311.5|3313.5|3312|3313|3311.5|371
1769775850000|2026-01-30 12:24:10|3314|3312|3314|3312.5|3314|3313|3314|3312|591
1769775860000|2026-01-30 12:24:20||3313||3312.5||3313||3312.5|0
1769775870000|2026-01-30 12:24:30||3313||3313||3313||3313|0
1769775880000|2026-01-30 12:24:40|3313.5|3312.5|3313.5|3312|3313.5|3312.5|3313.5|3311.5|144
1769775890000|2026-01-30 12:24:50|3313||3313.5||3313.5||3313||0
1769775900000|2026-01-30 12:25:00|3314|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|0
1769775910000|2026-01-30 12:25:10|3313|3310|3310.5|3309.5|3313|3310|3310.5|3309.5|960
1769775930000|2026-01-30 12:25:30|3311.5|3310|3311|3309.5|3311.5|3310|3311|3309.5|0
1769775950000|2026-01-30 12:25:50|3310.5|3309|3310.5|3309|3310.5|3309.5|3310.5|3309|0
1769775960000|2026-01-30 12:26:00|3310|3308.5|3310|3308.5|3310|3308.5|3310|3308.5|0
1769775970000|2026-01-30 12:26:10||3309||3309||3309||3309|0
1769775990000|2026-01-30 12:26:30|3310.5|3309.5|3310.5|3309|3310.5|3309.5|3310|3309|848
1769776000000|2026-01-30 12:26:40|3308.5|3307.5|3309|3307.5|3309|3307.5|3308.5|3307.5|600
1769776010000|2026-01-30 12:26:50|3307|3306|3308|3307|3308|3307|3307|3306|977
1769776020000|2026-01-30 12:27:00|3307.5|3306|3307.5|3306|3307.5|3306.5|3307.5|3306|166
1769776030000|2026-01-30 12:27:10||3306.5||3306.5||3306.5||3306|0
1769776040000|2026-01-30 12:27:20|3308|3307|3307.5|3306|3308|3307|3307.5|3306|1423
1769776050000|2026-01-30 12:27:30|3305.5|3305|3306|3304.5|3306|3305|3305.5|3304.5|3649
1769776060000|2026-01-30 12:27:40|3305.5|3304|3305.5|3304|3305.5|3304|3305.5|3304|0
1769776070000|2026-01-30 12:27:50|3305||3305.5||3305.5||3305||0
1769776080000|2026-01-30 12:28:00|3306|3305|3306|3305|3306|3305|3306|3304.5|0
1769776100000|2026-01-30 12:28:20|3305.5|3304|3305|3304|3305.5|3304|3305|3304|94
1769776110000|2026-01-30 12:28:30|3304|3303|3301.5|3300.5|3304|3303|3301.5|3300|968
1769776120000|2026-01-30 12:28:40||3300||3300||3300||3300|0
1769776130000|2026-01-30 12:28:50||3300.5||3300.5||3300.5||3300.5|81
1769776140000|2026-01-30 12:29:00|3301|3300|3301|3300.5|3301|3300.5|3301|3300|122
1769776150000|2026-01-30 12:29:10|3301.5|3300|3302.5|3302|3302.5|3302|3301.5|3300|1019
1769776160000|2026-01-30 12:29:20|3303|3301.5|3303|3302|3303|3302|3303|3301.5|262
1769776170000|2026-01-30 12:29:30||3301.5||3301.5||3301.5||3301.5|0
1769776180000|2026-01-30 12:29:40|3302|3301|3302|3300.5|3302|3301.5|3302|3300|130
1769776190000|2026-01-30 12:29:50|3301.5|3300|3302|3300.5|3302|3300.5|3301.5|3300|800
1769776200000|2026-01-30 12:30:00|3302.5|3301|3303|3302|3303|3302|3302.5|3300.5|899
1769776210000|2026-01-30 12:30:10||3301.5||3301.5||3301.5||3301.5|40
1769776220000|2026-01-30 12:30:20|3302.5|3302|3302|3301|3302.5|3302|3302|3301|364
1769776230000|2026-01-30 12:30:30|3302.5|3301.5|3302.5|3301.5|3303|3302.5|3302.5|3301.5|1366
1769776240000|2026-01-30 12:30:40|3302|3300|3300|3299.5|3302|3300|3300|3299.5|1425
1769776250000|2026-01-30 12:30:50|3299.5|3299|3299|3297.5|3299.5|3299|3299|3297.5|0
1769776260000|2026-01-30 12:31:00|3298.5|3297|3298.5|3297|3299|3297|3298.5|3296.5|0
1769776270000|2026-01-30 12:31:10|3298|3296.5|3298.5|3297|3298.5|3297|3298|3296.5|0
1769776280000|2026-01-30 12:31:20|3298|3296.5|3297|3295.5|3298.5|3296.5|3297|3295.5|0
1769776290000|2026-01-30 12:31:30|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1769776300000|2026-01-30 12:31:40|3298|3297|3297|3296|3298|3297|3297|3296|71
1769776310000|2026-01-30 12:31:50|3296|3295|3296|3294.5|3296|3295|3296|3294.5|940
1769776320000|2026-01-30 12:32:00|3295.5|3294|3295|3293|3295.5|3294|3295|3293|740
1769776330000|2026-01-30 12:32:10|3294.5|3293.5|3295|3293.5|3295|3293.5|3294.5|3293.5|0
1769776340000|2026-01-30 12:32:20|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3293|0
1769776350000|2026-01-30 12:32:30|3294|3292.5|3294|3292.5|3294|3292.5|3293.5|3292|970
1769776360000|2026-01-30 12:32:40|3293.5|3292|3293|3292|3293.5|3292|3293|3292|0
1769776380000|2026-01-30 12:33:00|3292.5|3292.5|3293.5|3293|3293.5|3293|3292.5|3292.5|815
1769776390000|2026-01-30 12:33:10|3295.5|3292.5|3295|3294|3295.5|3294.5|3295|3292.5|0
1769776400000|2026-01-30 12:33:20|3295.5|3293.5|3295.5|3294|3295.5|3294.5|3295.5|3293|2108
1769776410000|2026-01-30 12:33:30|3295|3293.5|3294|3293|3295|3293.5|3294|3293|1119
1769776430000|2026-01-30 12:33:50|3293.5|3293.5|3295|3294|3295|3294|3293.5|3293.5|780
1769776440000|2026-01-30 12:34:00|3295.5|3294.5|3295.5|3294|3295.5|3294.5|3295.5|3294|1096
1769776450000|2026-01-30 12:34:10||3294.5||3294.5||3294.5||3294.5|0
1769776460000|2026-01-30 12:34:20||3294||3294||3294||3294|43
1769776470000|2026-01-30 12:34:30|3295|3293.5|3294.5|3293.5|3295.5|3293.5|3294.5|3293.5|364
1769776480000|2026-01-30 12:34:40||3293||3293||3293||3293|0
1769776500000|2026-01-30 12:35:00|3294|3292.5|3294.5|3292.5|3294.5|3293|3294|3292.5|377
1769776510000|2026-01-30 12:35:10|3294|3294.5|3298|3296.5|3298.5|3297|3294|3294.5|2164
1769776520000|2026-01-30 12:35:20|3299|3297|3300|3299|3300|3299|3299|3296.5|655
1769776530000|2026-01-30 12:35:30|3301|3299.5|3301|3299.5|3301|3299.5|3301|3299.5|0
1769776540000|2026-01-30 12:35:40||3300||3299.5||3300||3299.5|702
1769776560000|2026-01-30 12:36:00||3300||3299.5||3300||3299.5|175
1769776570000|2026-01-30 12:36:10|3301.5|3300|3301.5|3300|3301.5|3300|3301.5|3300|121
1769776580000|2026-01-30 12:36:20|3301|3300.5|3301.5|3300|3301.5|3300.5|3301|3300|0
1769776590000|2026-01-30 12:36:30||3300.5||3300.5||3301||3300.5|0
1769776610000|2026-01-30 12:36:50||3300||3300||3300||3300|235
1769776620000|2026-01-30 12:37:00|3302.5|3301|3302|3301|3302.5|3301|3302|3301|411
1769776630000|2026-01-30 12:37:10|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|0
1769776640000|2026-01-30 12:37:20||3302||3302||3302||3302|0
1769776650000|2026-01-30 12:37:30|||||||||208
1769776660000|2026-01-30 12:37:40||3301.5||3301.5||3301.5||3301.5|600
1769776670000|2026-01-30 12:37:50||3302||3302||3302||3302|153
1769776680000|2026-01-30 12:38:00|||||||||32
1769776700000|2026-01-30 12:38:20||3301.5||3301.5||3301.5||3301.5|271
1769776710000|2026-01-30 12:38:30|3303.5|3302|3305|3304|3305|3304.5|3303.5|3301.5|2255
1769776720000|2026-01-30 12:38:40|3304.5|3303.5|3305.5|3304.5|3305.5|3304.5|3304.5|3303.5|92
1769776730000|2026-01-30 12:38:50|3305|3303.5|3305.5|3304|3305.5|3304|3304.5|3303.5|350
1769776740000|2026-01-30 12:39:00|3305|3303.5|3304|3302.5|3305|3303.5|3304|3302.5|0
1769776750000|2026-01-30 12:39:10||3303||3302.5||3303||3302.5|0
1769776760000|2026-01-30 12:39:20||3303||3303||3303||3303|29
1769776770000|2026-01-30 12:39:30|3304.5|3302.5|3304.5|3303.5|3304.5|3303.5|3304.5|3302.5|0
1769776780000|2026-01-30 12:39:40||3304||3303||3304||3303|30
1769776790000|2026-01-30 12:39:50|3304||3304.5||3304.5||3304||0
1769776800000|2026-01-30 12:40:00|3304|3302.5|3304.5|3303|3304.5|3303|3304|3302.5|0
1769776810000|2026-01-30 12:40:10|3305.5|3303.5|3305.5|3304|3305.5|3304|3305.5|3303.5|0
1769776820000|2026-01-30 12:40:20||3304.5||3304.5||3304.5||3304.5|0
1769776830000|2026-01-30 12:40:30|3305|3303.5|3304.5|3303.5|3305|3303.5|3304.5|3303.5|30
1769776840000|2026-01-30 12:40:40|3301.5|3303|3301.5|3300.5|3301.5|3303|3301.5|3300.5|200
1769776860000|2026-01-30 12:41:00|3300|3298.5|3299.5|3298.5|3300|3299|3299.5|3298.5|1223
1769776870000|2026-01-30 12:41:10|3299|3297|3298.5|3297|3299|3297.5|3298.5|3297|1126
1769776880000|2026-01-30 12:41:20|3297.5|3297.5|3297|3295.5|3297.5|3297.5|3297|3295.5|0
1769776890000|2026-01-30 12:41:30||3296||3295.5||3296||3295.5|0
1769776900000|2026-01-30 12:41:40|3297.5|3296|3298|3296.5|3298|3297|3297.5|3296|8
1769776910000|2026-01-30 12:41:50|3297.5|3296|3297|3295.5|3297.5|3296|3297|3295|0
1769776920000|2026-01-30 12:42:00|3297.5|3295|3296.5|3295|3297.5|3295.5|3296.5|3295|811
1769776930000|2026-01-30 12:42:10|3296|3293.5|3294.5|3293.5|3296|3293.5|3294.5|3293.5|5501
1769776940000|2026-01-30 12:42:20|3294|3293|3293.5|3292|3294|3293|3293.5|3292|332
1769776950000|2026-01-30 12:42:30|3292.5|3291|3292.5|3291|3292.5|3291|3292|3291|294
1769776960000|2026-01-30 12:42:40|3292|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291.5|759
1769776970000|2026-01-30 12:42:50||3291||3291||3291||3291|0
1769776980000|2026-01-30 12:43:00|3292||3292||3292.5||3292||0
1769776990000|2026-01-30 12:43:10|3292.5||3292.5||3292.5||3292||0
1769777000000|2026-01-30 12:43:20|3292|3292.5|3293.5|3292.5|3293.5|3292.5|3292|3292.5|0
1769777010000|2026-01-30 12:43:30|3294|3293|3295.5|3295|3295.5|3295|3294|3293|0
1769777020000|2026-01-30 12:43:40|3296|3295.5|3296|3294.5|3296|3295.5|3294.5|3293|1861
1769777030000|2026-01-30 12:43:50|3297|3295|3297.5|3296.5|3297.5|3296.5|3297|3295|2385
1769777040000|2026-01-30 12:44:00|3298|3297|3297|3296|3298|3297|3297|3296|379
1769777050000|2026-01-30 12:44:10|3296|3294.5|3296|3294.5|3296|3294.5|3296|3294|1439
1769777060000|2026-01-30 12:44:20|3295.5|3294|3295.5|3294.5|3295.5|3294.5|3295.5|3294|299
1769777070000|2026-01-30 12:44:30||3294||3294||3294||3294|222
1769777080000|2026-01-30 12:44:40|3295|3293.5|3295|3293.5|3295|3293.5|3295|3293.5|0
1769777090000|2026-01-30 12:44:50|3294.5||3295||3295||3294.5||0
1769777100000|2026-01-30 12:45:00|3294.5||3294.5||3295||3294.5||0
1769777110000|2026-01-30 12:45:10|3295|3294|3295|3294|3295|3294|3295|3294|0
1769777130000|2026-01-30 12:45:30|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|0
1769777140000|2026-01-30 12:45:40|3295||3294.5||3295||3294.5||650
1769777160000|2026-01-30 12:46:00|3293.5|3293|3293.5|3293|3293.5|3293|3293.5|3292|921
1769777170000|2026-01-30 12:46:10|3294|3292.5|3294|3292.5|3294|3292.5|3294|3292.5|89
1769777180000|2026-01-30 12:46:20|3293.5|3292|3293.5|3292.5|3293.5|3293|3293.5|3292|0
1769777190000|2026-01-30 12:46:30||3292||3292||3292||3292|0
1769777210000|2026-01-30 12:46:50||3292.5||3292||3292.5||3292|0
1769777220000|2026-01-30 12:47:00||3292.5||3292.5||3292.5||3292.5|0
1769777230000|2026-01-30 12:47:10||3292||3292||3292||3292|0
1769777240000|2026-01-30 12:47:20||3292.5||3292.5||3292.5||3292.5|0
1769777250000|2026-01-30 12:47:30|3293|3292|3293|3291.5|3293|3292|3293|3291.5|0
1769777260000|2026-01-30 12:47:40|3293.5|3292|3293.5|3293|3293.5|3293|3293.5|3292|0
1769777270000|2026-01-30 12:47:50|3295|3294|3295|3294.5|3295|3294.5|3295|3293.5|144
1769777290000|2026-01-30 12:48:10|3295.5|3295|3295.5|3295|3296|3295.5|3295.5|3295|25
1769777300000|2026-01-30 12:48:20|3296|3295.5|3294|3292.5|3296|3295.5|3294|3292.5|1030
1769777310000|2026-01-30 12:48:30|3293.5|3293|3293.5|3292.5|3293.5|3293|3293.5|3292.5|303
1769777320000|2026-01-30 12:48:40||3292||3292.5||3292.5||3292|0
1769777330000|2026-01-30 12:48:50|3295|3293|3294|3292|3295|3294.5|3294|3292|146
1769777340000|2026-01-30 12:49:00|3293.5|3291.5|3292.5|3291|3293.5|3291.5|3292.5|3291|156
1769777350000|2026-01-30 12:49:10|3292|3291.5|3292.5|3291|3292.5|3291.5|3292|3291|0
1769777360000|2026-01-30 12:49:20||3291.5||3291.5||3291.5||3291.5|0
1769777370000|2026-01-30 12:49:30|3293|3292.5|3293|3291.5|3293|3292.5|3293|3291.5|1686
1769777380000|2026-01-30 12:49:40||3292||3292||3292||3292|0
1769777390000|2026-01-30 12:49:50||3291.5||3292||3292||3291.5|0
1769777400000|2026-01-30 12:50:00|3292.5|3291.5|3293|3291.5|3293|3291.5|3292.5|3291.5|0
1769777410000|2026-01-30 12:50:10||3292||3291.5||3292||3291.5|0
1769777420000|2026-01-30 12:50:20|3292.5|3292|3292.5|3291.5|3292.5|3292|3292.5|3291.5|0
1769777430000|2026-01-30 12:50:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769777460000|2026-01-30 12:51:00||3293||3292.5||3293||3292|200
1769777480000|2026-01-30 12:51:20|3293|3291.5|3293|3291.5|3293|3292|3293|3291.5|1083
1769777490000|2026-01-30 12:51:30|3293.5|3292|3293.5|3292|3293.5|3292|3293|3291.5|0
1769777500000|2026-01-30 12:51:40|3292.5|3291.5|3293|3291.5|3293|3291.5|3292.5|3291.5|0
1769777510000|2026-01-30 12:51:50|3292.5||3293||3293||3292.5||0
1769777520000|2026-01-30 12:52:00|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|0
1769777530000|2026-01-30 12:52:10|3293|3291.5|3293.5|3292|3293.5|3292.5|3293|3291.5|0
1769777540000|2026-01-30 12:52:20|3294.5|3292.5|3295|3294|3295|3294|3294.5|3292|557
1769777550000|2026-01-30 12:52:30|3296|3295.5|3296.5|3295.5|3296.5|3296|3296|3295.5|332
1769777560000|2026-01-30 12:52:40|3298|3296.5|3298|3296.5|3298|3297|3298|3296.5|224
1769777570000|2026-01-30 12:52:50|3299.5|3297|3299|3298|3299.5|3298|3299|3297|556
1769777580000|2026-01-30 12:53:00|3299.5|3297|3298|3297|3299.5|3297|3298|3297|878
1769777600000|2026-01-30 12:53:20|3297|3295.5|3297|3296|3297|3296|3297|3295.5|226
1769777610000|2026-01-30 12:53:30||3295.5||3296||3296.5||3295.5|0
1769777620000|2026-01-30 12:53:40||3295.5||3295.5||3296||3295.5|46
1769777630000|2026-01-30 12:53:50|3296.5|3295|3296|3295|3296.5|3295|3296|3295|0
1769777640000|2026-01-30 12:54:00|3297|3296.5|3299|3298|3299|3298|3297|3296.5|823
1769777650000|2026-01-30 12:54:10|3299.5|3298.5|3299|3297.5|3300.5|3299|3299|3297.5|1680
1769777660000|2026-01-30 12:54:20|3298.5|3298|3298.5|3297|3299|3298|3298.5|3297|197
1769777670000|2026-01-30 12:54:30|3298||3298||3298||3298||0
1769777680000|2026-01-30 12:54:40|3298.5||3298||3298.5||3298||0
1769777690000|2026-01-30 12:54:50|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296|0
1769777700000|2026-01-30 12:55:00|3298.5|3296|3298.5|3297|3298.5|3297|3298.5|3296|1
1769777720000|2026-01-30 12:55:20|3298||3298||3298||3298||0
1769777730000|2026-01-30 12:55:30|||||||||104
1769777740000|2026-01-30 12:55:40|3297.5|3295.5|3297|3296|3297.5|3296|3297|3295.5|0
1769777750000|2026-01-30 12:55:50||3295.5||3296||3296||3295.5|0
1769777760000|2026-01-30 12:56:00|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296.5|3295|182
1769777770000|2026-01-30 12:56:10|3297|3295.5|3297|3296|3297|3296|3297|3295|27
1769777780000|2026-01-30 12:56:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1769777790000|2026-01-30 12:56:30||3297||3297||3297||3296.5|0
1769777800000|2026-01-30 12:56:40|3298|3296.5|3298|3296.5|3298|3297|3297.5|3296.5|198
1769777810000|2026-01-30 12:56:50|3297.5|3296|3297.5|3296.5|3298|3296.5|3297.5|3296|0
1769777820000|2026-01-30 12:57:00|3298|3296|3297.5|3296|3298|3296|3297.5|3296|0
1769777830000|2026-01-30 12:57:10|3298|3296.5|3298|3297|3298|3297.5|3298|3296.5|124
1769777860000|2026-01-30 12:57:40|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|0
1769777870000|2026-01-30 12:57:50||3297||3297||3297.5||3297|0
1769777880000|2026-01-30 12:58:00||3297.5||3297.5||3297.5||3297.5|0
1769777890000|2026-01-30 12:58:10|3297|3298|3297.5|3296.5|3297.5|3298|3297|3295.5|0
1769777900000|2026-01-30 12:58:20|3297|3296|3297|3295.5|3297.5|3296|3297|3295.5|32
1769777910000|2026-01-30 12:58:30|3298.5|3297.5|3298.5|3297.5|3298.5|3297.5|3298.5|3297|0
1769777920000|2026-01-30 12:58:40|3298|3297|3298|3297|3298.5|3297|3298|3296.5|0
1769777930000|2026-01-30 12:58:50||3296.5||3296.5||3296.5||3296.5|0
1769777940000|2026-01-30 12:59:00|3298.5||3298.5||3298.5||3298.5||0
1769777950000|2026-01-30 12:59:10||3297||3297||3297||3297|0
1769777960000|2026-01-30 12:59:20||3297.5||3297.5||3297.5||3297.5|0
1769777980000|2026-01-30 12:59:40|3299|3298|3299|3298|3299|3298|3299|3298|810
1769778000000|2026-01-30 13:00:00|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|1588
1769778010000|2026-01-30 13:00:10|3297||3297||3297||3297||0
1769778020000|2026-01-30 13:00:20||3296||3295||3296||3295|0
1769778030000|2026-01-30 13:00:30|3296.5|3295.5|3295|3293.5|3296.5|3295.5|3295|3293.5|578
1769778040000|2026-01-30 13:00:40|3294|3293|3294|3293|3294|3293|3294|3293|0
1769778060000|2026-01-30 13:01:00|||||||||20
1769778070000|2026-01-30 13:01:10||3293.5||3293.5||3293.5||3293.5|31
1769778080000|2026-01-30 13:01:20|3293.5|3293|3293.5|3292|3293.5|3293|3293.5|3292|190
1769778090000|2026-01-30 13:01:30|3293|3291.5|3293.5|3292.5|3293.5|3292.5|3292.5|3291|141
1769778100000|2026-01-30 13:01:40|3293|3292|3293|3291.5|3293.5|3292|3293|3291|0
1769778110000|2026-01-30 13:01:50|3293.5||3293||3293.5||3293||0
1769778120000|2026-01-30 13:02:00|3293.5|3291|3292.5|3292|3293.5|3292|3292|3291|365
1769778130000|2026-01-30 13:02:10|3293|3292.5|3293.5|3292.5|3293.5|3292.5|3293|3292.5|1
1769778150000|2026-01-30 13:02:30||3292||3292.5||3292.5||3292|0
1769778160000|2026-01-30 13:02:40||3293||3292.5||3293||3292.5|0
1769778180000|2026-01-30 13:03:00|3294|3293|3294|3293|3294|3293|3294|3293|138
1769778190000|2026-01-30 13:03:10||3293.5||3293||3293.5||3293|0
1769778200000|2026-01-30 13:03:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769778220000|2026-01-30 13:03:40|3293|3292|3293|3292|3293|3292|3293|3291.5|0
1769778230000|2026-01-30 13:03:50|3293.5|3292.5|3294|3293|3294|3293|3293.5|3292.5|0
1769778250000|2026-01-30 13:04:10||3293.5||3293||3293.5||3293|0
1769778260000|2026-01-30 13:04:20|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|3294.5|3293.5|182
1769778270000|2026-01-30 13:04:30|3295|3294|3295|3294|3295|3294|3295|3294|225
1769778280000|2026-01-30 13:04:40|3296|3294.5|3296|3295|3296|3295|3296|3294.5|722
1769778290000|2026-01-30 13:04:50|3295.5|3294|3296|3294|3296|3294|3295|3293.5|963
1769778300000|2026-01-30 13:05:00|3295.5|3294.5|3296|3295|3296|3295|3295|3294.5|0
1769778310000|2026-01-30 13:05:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|0
1769778320000|2026-01-30 13:05:20|3297|3296|3298|3296.5|3298|3296.5|3297|3296|0
1769778330000|2026-01-30 13:05:30|3297.5|3297|3297.5|3296.5|3297.5|3297|3297.5|3296.5|0
1769778340000|2026-01-30 13:05:40|3297|3295.5|3297|3295.5|3297|3296|3297|3295.5|1123
1769778360000|2026-01-30 13:06:00|3297.5|3296|3297.5|3296.5|3297.5|3296.5|3297.5|3295.5|1
1769778370000|2026-01-30 13:06:10|3298|3297|3299|3297.5|3299|3298|3298|3297|0
1769778380000|2026-01-30 13:06:20||3298||3298||3298.5||3298|0
1769778390000|2026-01-30 13:06:30|3298.5|3298.5|3298.5|3297|3298.5|3298.5|3298.5|3297|1401
1769778400000|2026-01-30 13:06:40|3299||3299||3299||3299||0
1769778410000|2026-01-30 13:06:50||3297.5||3297.5||3297.5||3297.5|0
1769778420000|2026-01-30 13:07:00|3298.5|3297|3299|3297|3299|3297|3298.5|3297|0
1769778430000|2026-01-30 13:07:10||3297.5||3298||3298||3297.5|0
1769778440000|2026-01-30 13:07:20||3297.5||3298.5||3298.5||3297.5|0
1769778450000|2026-01-30 13:07:30|3299.5|3299|3299|3298|3300|3299|3299|3298|480
1769778460000|2026-01-30 13:07:40|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|390
1769778470000|2026-01-30 13:07:50|3300|3299|3300|3299|3300|3299|3300|3299|1
1769778480000|2026-01-30 13:08:00|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|0
1769778500000|2026-01-30 13:08:20|3299|3298|3299|3298|3299|3298|3299|3298|109
1769778510000|2026-01-30 13:08:30|3300|3298.5|3300|3299|3300|3299|3300|3298.5|222
1769778530000|2026-01-30 13:08:50|3299.5|3298.5|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|245
1769778560000|2026-01-30 13:09:20||3298||3298||3298||3298|0
1769778570000|2026-01-30 13:09:30|3299|3297.5|3299|3297.5|3299|3297.5|3299|3297.5|0
1769778600000|2026-01-30 13:10:00|3298.5|3298|3299.5|3298.5|3299.5|3298.5|3298.5|3297.5|364
1769778610000|2026-01-30 13:10:10|3299|3298|3299.5|3297.5|3299.5|3298|3299|3297.5|0
1769778620000|2026-01-30 13:10:20|3299|3298|3299|3297.5|3299|3298|3299|3297.5|0
1769778630000|2026-01-30 13:10:30|3298.5||3298.5||3298.5||3298.5||0
1769778640000|2026-01-30 13:10:40|3298|3297|3298.5|3297|3298.5|3297|3298|3297|1906
1769778650000|2026-01-30 13:10:50|3298|3296.5|3298|3296.5|3298|3296.5|3298|3296.5|0
1769778660000|2026-01-30 13:11:00|3298.5|3297|3299|3298|3299|3298|3298.5|3297|0
1769778670000|2026-01-30 13:11:10|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|218
1769778680000|2026-01-30 13:11:20||3298||3298||3298.5||3298|0
1769778690000|2026-01-30 13:11:30||3298.5||3298.5||3299||3298.5|0
1769778700000|2026-01-30 13:11:40|3300|3299|3300|3299|3300|3299.5|3300|3299|42
1769778710000|2026-01-30 13:11:50|3300.5|3299.5|3300.5|3299.5|3300.5|3300|3300.5|3299.5|0
1769778750000|2026-01-30 13:12:30|3300|3298.5|3300.5|3300|3300.5|3300|3299.5|3298.5|189
1769778760000|2026-01-30 13:12:40|3301|3299.5|3302.5|3301.5|3302.5|3301.5|3301|3299.5|1102
1769778770000|2026-01-30 13:12:50|3302|3300.5|3301.5|3300.5|3302|3300.5|3301.5|3300|2000
1769778780000|2026-01-30 13:13:00||3301||3301||3301||3300.5|0
1769778790000|2026-01-30 13:13:10|3301|3300.5|3301|3299.5|3301|3300.5|3301|3299.5|544
1769778800000|2026-01-30 13:13:20|3301.5|3300|3301|3299.5|3301.5|3300|3301|3299.5|0
1769778810000|2026-01-30 13:13:30||3300||3300||3300||3299.5|600
1769778820000|2026-01-30 13:13:40|3301.5|3299.5|3301|3300|3301.5|3300|3301|3299.5|222
1769778840000|2026-01-30 13:14:00||3299.5||3300||3300||3299.5|0
1769778860000|2026-01-30 13:14:20|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|0
1769778870000|2026-01-30 13:14:30|3301|3300|3301|3300|3301|3300|3301|3300|0
1769778880000|2026-01-30 13:14:40||3299.5||3299.5||3299.5||3299.5|0
1769778890000|2026-01-30 13:14:50||3300||3299.5||3300||3299.5|0
1769778900000|2026-01-30 13:15:00|3301.5|3300|3301.5|3300|3301.5|3300|3301.5|3300|0
1769778910000|2026-01-30 13:15:10|3301|3300.5|3301|3299.5|3301|3301|3301|3299.5|0
1769778920000|2026-01-30 13:15:20|3301.5|3300|3301.5|3300|3301.5|3300.5|3301.5|3300|316
1769778930000|2026-01-30 13:15:30|3301|3299.5|3301|3300|3301.5|3300.5|3301|3299.5|0
1769778940000|2026-01-30 13:15:40||3299.5||3299.5||3299.5||3299.5|0
1769778950000|2026-01-30 13:15:50|3300.5|3299|3300.5|3299|3300.5|3299.5|3300.5|3299|0
1769778960000|2026-01-30 13:16:00|3300|3298.5|3299|3298|3300|3298.5|3299|3298|0
1769778970000|2026-01-30 13:16:10|3299.5|3298.5|3299.5|3298.5|3299.5|3299|3299.5|3298.5|0
1769778980000|2026-01-30 13:16:20||3299||3298.5||3299||3298.5|0
1769778990000|2026-01-30 13:16:30|3299|3298|3299|3298|3299|3298|3299|3298|0
1769779000000|2026-01-30 13:16:40|3299.5||3299||3299.5||3299||0
1769779010000|2026-01-30 13:16:50|3299.5|3298.5|3299.5|3298|3299.5|3298.5|3299.5|3298|0
1769779020000|2026-01-30 13:17:00|3299||3299||3299||3299||0
1769779050000|2026-01-30 13:17:30|3299.5|3299|3300|3299|3300|3299|3299.5|3299|1
1769779070000|2026-01-30 13:17:50||3299.5||3299.5||3299.5||3299.5|0
1769779100000|2026-01-30 13:18:20|3300.5||3300.5||3300.5||3300.5||0
1769779110000|2026-01-30 13:18:30|3299.5|3298.5|3299|3298|3299.5|3298.5|3299|3298|185
1769779120000|2026-01-30 13:18:40|3298.5|3297|3299|3298|3299|3298|3298.5|3297|608
1769779130000|2026-01-30 13:18:50||3298.5||3298||3298.5||3298|0
1769779140000|2026-01-30 13:19:00||3297.5||3298||3298||3297.5|0
1769779160000|2026-01-30 13:19:20||3297.5||3297.5||3298||3297.5|0
1769779170000|2026-01-30 13:19:30||3298||3297.5||3298||3297.5|0
1769779180000|2026-01-30 13:19:40|3298.5||3298.5||3298.5||3298.5||0
1769779190000|2026-01-30 13:19:50|3298|3296.5|3297|3296|3298|3296.5|3297|3296|1263
1769779200000|2026-01-30 13:20:00|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296.5|3295|0
1769779210000|2026-01-30 13:20:10|3297|3295.5|3297|3296|3297|3296|3297|3295|0
1769779220000|2026-01-30 13:20:20|3296.5|3295.5|3295.5|3294.5|3296.5|3295.5|3295.5|3294.5|0
1769779230000|2026-01-30 13:20:30|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295.5|0
1769779240000|2026-01-30 13:20:40|3297|3296|3297|3295.5|3297|3296|3297|3295.5|223
1769779250000|2026-01-30 13:20:50|3296.5|3295|3297|3295.5|3297|3295.5|3296.5|3295|0
1769779260000|2026-01-30 13:21:00|3296.5||3297||3297||3296.5||0
1769779270000|2026-01-30 13:21:10||3296||3296||3296||3295.5|0
1769779280000|2026-01-30 13:21:20||3296.5||3296||3296.5||3295.5|208
1769779290000|2026-01-30 13:21:30|3296.5|3295.5|3296.5|3295|3297|3295.5|3296.5|3295|0
1769779310000|2026-01-30 13:21:50||3295.5||3295||3295.5||3295|0
1769779320000|2026-01-30 13:22:00||3295.5||3296||3296||3295|0
1769779330000|2026-01-30 13:22:10|3297||3297||3297||3297||143
1769779360000|2026-01-30 13:22:40|3296.5|3294.5|3294.5|3293|3296.5|3294.5|3294|3293|50
1769779370000|2026-01-30 13:22:50||3293.5||3293.5||3293.5||3293.5|0
1769779400000|2026-01-30 13:23:20||3293||3293||3293||3293|0
1769779410000|2026-01-30 13:23:30|3294|3292.5|3294|3292.5|3294|3292.5|3293.5|3292.5|0
1769779420000|2026-01-30 13:23:40|3293.5|3293|3294|3293|3294|3293|3293.5|3293|149
1769779430000|2026-01-30 13:23:50||3292.5||3292.5||3292.5||3292.5|0
1769779440000|2026-01-30 13:24:00||3293||3293||3293||3293|0
1769779460000|2026-01-30 13:24:20|3295.5|3293.5|3295|3294|3295.5|3294.5|3295|3293.5|0
1769779470000|2026-01-30 13:24:30|3294.5|3293|3294|3292.5|3294.5|3293|3294|3292.5|1580
1769779480000|2026-01-30 13:24:40|3293.5|3292|3293|3291.5|3293.5|3292|3293|3291.5|0
1769779490000|2026-01-30 13:24:50|3292.5|3292|3293|3292|3293|3292|3292.5|3291.5|0
1769779510000|2026-01-30 13:25:10|||||||||1994
1769779520000|2026-01-30 13:25:20|3292.5|3291.5|3292.5|3291.5|3293|3292|3292|3291.5|216
1769779530000|2026-01-30 13:25:30|3293||3292.5||3293||3292.5||0
1769779550000|2026-01-30 13:25:50|3293|3292.5|3293|3292.5|3293|3292.5|3293|3292.5|0
1769779560000|2026-01-30 13:26:00|3293.5|3293|3294|3293|3294|3293|3293.5|3292|1656
1769779570000|2026-01-30 13:26:10|3293.5|3292.5|3294|3292.5|3294|3293|3293.5|3292.5|0
1769779580000|2026-01-30 13:26:20|3293.5||3294||3294||3293.5||0
1769779590000|2026-01-30 13:26:30|3293.5|3292|3293.5|3292|3293.5|3292|3293.5|3292|0
1769779620000|2026-01-30 13:27:00|3294|3293|3294|3293.5|3294|3293.5|3294|3293|424
1769779630000|2026-01-30 13:27:10|3294.5||3294.5||3294.5||3294.5||2187
1769779640000|2026-01-30 13:27:20||3294||3293.5||3294||3293.5|0
1769779650000|2026-01-30 13:27:30|3295|3294|3295|3294|3295|3294|3295|3294|16
1769779700000|2026-01-30 13:28:20||3293.5||3293.5||3293.5||3293.5|1500
1769779720000|2026-01-30 13:28:40|3294.5|3293|3295|3293.5|3295|3293.5|3294.5|3293|0
1769779750000|2026-01-30 13:29:10|3294.5||3295||3295||3294.5||0
1769779770000|2026-01-30 13:29:30|3294.5|3294|3295|3293.5|3295|3294|3294.5|3293.5|214
1769779780000|2026-01-30 13:29:40|3294.5|3293|3294.5|3293|3294.5|3293|3294.5|3292.5|0
1769779790000|2026-01-30 13:29:50||3292.5||3293||3293||3292.5|0
1769779800000|2026-01-30 13:30:00|3292|3290.5|3292|3290|3292.5|3291|3292|3290|717
1769779810000|2026-01-30 13:30:10|3290.5|3290.5|3291|3289|3291|3290.5|3290.5|3288.5|130
1769779820000|2026-01-30 13:30:20|3290.5|3290|3291.5|3290|3291.5|3290|3290.5|3290|0
1769779830000|2026-01-30 13:30:30||3289.5||3290||3290.5||3289.5|437
1769779840000|2026-01-30 13:30:40|3292|3290.5|3292|3290.5|3292|3290.5|3292|3290|0
1769779850000|2026-01-30 13:30:50|3292.5|3291|3293|3292|3293|3292|3292|3290|325
1769779860000|2026-01-30 13:31:00|3292.5|3291.5|3293|3291.5|3293|3292|3292.5|3291|0
1769779870000|2026-01-30 13:31:10||3292||3292||3292||3291.5|0
1769779880000|2026-01-30 13:31:20||3291.5||3291||3291.5||3291|0
1769779890000|2026-01-30 13:31:30|3292.5||3293||3293||3292.5||0
1769779910000|2026-01-30 13:31:50|3292.5|3291.5|3292|3290|3292.5|3291.5|3292|3290|371
1769779920000|2026-01-30 13:32:00|3293|3290.5|3293|3292|3293|3292|3293|3290.5|0
1769779930000|2026-01-30 13:32:10|3294|3293|3294.5|3293|3294.5|3293.5|3294|3293|0
1769779940000|2026-01-30 13:32:20||3293.5||3293.5||3293.5||3293.5|10
1769779950000|2026-01-30 13:32:30|3295|3294|3295.5|3294|3295.5|3294.5|3295|3293.5|146
1769779960000|2026-01-30 13:32:40||3294.5||3294.5||3294.5||3294.5|75
1769779970000|2026-01-30 13:32:50|3295|3293.5|3295|3293.5|3295|3293.5|3295|3293.5|456
1769779980000|2026-01-30 13:33:00|3295.5|3294|3295|3294|3295.5|3294.5|3295|3294|0
1769779990000|2026-01-30 13:33:10|3295.5||3295.5||3295.5||3295.5||0
1769780000000|2026-01-30 13:33:20|3295|3293.5|3295|3294|3295|3294|3294.5|3293.5|64
1769780010000|2026-01-30 13:33:30|3295.5|3295|3295.5|3294.5|3296|3295|3295.5|3294.5|996
1769780020000|2026-01-30 13:33:40|3296||3296||3296||3296||0
1769780030000|2026-01-30 13:33:50|3295.5|3294|3295.5|3294.5|3296|3295|3295.5|3294|0
1769780040000|2026-01-30 13:34:00|3295|3294|3293.5|3292.5|3295|3294|3293.5|3292.5|200
1769780060000|2026-01-30 13:34:20||3293||3292.5||3293||3292.5|0
1769780080000|2026-01-30 13:34:40|||||||||79
1769780100000|2026-01-30 13:35:00|3293|3292|3294|3293|3294|3293|3293|3292|535
1769780110000|2026-01-30 13:35:10|3294.5|3293.5|3294.5|3293|3294.5|3294|3294.5|3293|508
1769780120000|2026-01-30 13:35:20|3294|3293.5|3294|3293|3294|3293.5|3294|3293|0
1769780130000|2026-01-30 13:35:30|3294.5||3294||3294.5||3294||0
1769780150000|2026-01-30 13:35:50|3293.5|3292.5|3292.5|3292|3293.5|3292.5|3292.5|3292|827
1769780160000|2026-01-30 13:36:00|3293||3293||3293||3293||0
1769780170000|2026-01-30 13:36:10|3294|3292.5|3294.5|3293.5|3294.5|3293.5|3294|3292.5|0
1769780190000|2026-01-30 13:36:30|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|825
1769780200000|2026-01-30 13:36:40|3293||3293||3293||3293||0
1769780210000|2026-01-30 13:36:50||3292||3292||3292||3292|0
1769780220000|2026-01-30 13:37:00|3293.5|3291|3292|3291|3293.5|3291|3292|3291|0
1769780230000|2026-01-30 13:37:10|3293|3292|3293.5|3292.5|3293.5|3293|3293|3292|224
1769780250000|2026-01-30 13:37:30|3293|3292|3293|3292|3293.5|3292|3293|3291.5|0
1769780260000|2026-01-30 13:37:40|3293.5||3293.5||3293.5||3293||0
1769780270000|2026-01-30 13:37:50|3293|3291.5|3293.5|3292|3293.5|3292|3293|3291.5|0
1769780280000|2026-01-30 13:38:00|3293|3291.5|3293|3291.5|3293.5|3292|3293|3291.5|0
1769780290000|2026-01-30 13:38:10|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292|3290.5|0
1769780300000|2026-01-30 13:38:20|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3291.5|1350
1769780310000|2026-01-30 13:38:30|3294||3294||3294||3294||53
1769780320000|2026-01-30 13:38:40||3293||3293||3293||3293|0
1769780330000|2026-01-30 13:38:50|3294.5|3293.5|3294.5|3293.5|3294.5|3294|3294.5|3293.5|0
1769780360000|2026-01-30 13:39:20|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|3293.5|3292.5|0
1769780370000|2026-01-30 13:39:30|3292.5|3292|3292|3290.5|3292.5|3292|3292|3290.5|45
1769780380000|2026-01-30 13:39:40|3291.5|3291|3292.5|3291|3292.5|3291|3291.5|3291|145
1769780390000|2026-01-30 13:39:50|3293.5|3291.5|3293.5|3292|3293.5|3292|3293.5|3291|0
1769780410000|2026-01-30 13:40:10||3292.5||3292||3292.5||3292|0
1769780420000|2026-01-30 13:40:20||3292.5||3292||3292.5||3292|0
1769780430000|2026-01-30 13:40:30|3293|3291|3293|3291.5|3293|3291.5|3292.5|3291|0
1769780440000|2026-01-30 13:40:40||3292||3292||3292||3291.5|0
1769780450000|2026-01-30 13:40:50|3292.5|3291.5|3292|3290.5|3292.5|3291.5|3292|3290.5|14
1769780460000|2026-01-30 13:41:00|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1769780470000|2026-01-30 13:41:10||3292||3291.5||3292||3291.5|0
1769780480000|2026-01-30 13:41:20||3291||3291||3291||3291|0
1769780490000|2026-01-30 13:41:30|3292|3290.5|3292.5|3290.5|3292.5|3290.5|3292|3290.5|0
1769780500000|2026-01-30 13:41:40||3291||3291||3291.5||3291|27
1769780510000|2026-01-30 13:41:50||3291.5||3291.5||3291.5||3291|0
1769780520000|2026-01-30 13:42:00|3293|3292.5|3293|3291.5|3293|3292.5|3292.5|3291.5|92
1769780530000|2026-01-30 13:42:10||3292||3291.5||3292||3291.5|0
1769780540000|2026-01-30 13:42:20|3292.5||3292.5||3292.5||3292.5||0
1769780550000|2026-01-30 13:42:30|3292|3291|3290|3289.5|3292|3291|3290|3289.5|3432
1769780560000|2026-01-30 13:42:40|3290.5|3290|3290|3289.5|3290.5|3290|3290|3289.5|174
1769780580000|2026-01-30 13:43:00|||||||||8
1769780600000|2026-01-30 13:43:20|3291||3290||3291||3290||563
1769780610000|2026-01-30 13:43:30|3291|3290|3290.5|3289.5|3291|3290|3290.5|3289.5|0
1769780630000|2026-01-30 13:43:50||3290||3289.5||3290||3289.5|0
1769780640000|2026-01-30 13:44:00|3290||3290.5||3290.5||3290||955
1769780670000|2026-01-30 13:44:30|3291|3290.5|3293|3292|3293|3292|3291|3290|808
1769780690000|2026-01-30 13:44:50|3293.5|3292.5|3293.5|3293|3293.5|3293|3293.5|3292.5|0
1769780700000|2026-01-30 13:45:00|3294|3292|3293|3292|3294|3292|3293|3291.5|109
1769780710000|2026-01-30 13:45:10|3293.5|3291.5|3292.5|3291.5|3293.5|3292|3292.5|3291.5|0
1769780720000|2026-01-30 13:45:20|3292|3291|3291.5|3290|3292|3291|3291.5|3290|252
1769780730000|2026-01-30 13:45:30|3291|3289.5|3291|3289.5|3291|3289.5|3291|3289.5|0
1769780740000|2026-01-30 13:45:40|3291.5|3290|3292|3290.5|3292|3291|3291.5|3290|3
1769780750000|2026-01-30 13:45:50|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|0
1769780760000|2026-01-30 13:46:00|3291|3289.5|3291|3289.5|3291|3289.5|3291|3289.5|80
1769780780000|2026-01-30 13:46:20|3291.5|3290|3291|3290|3292|3290.5|3291|3290|773
1769780800000|2026-01-30 13:46:40||3289.5||3290||3290||3289.5|0
1769780810000|2026-01-30 13:46:50||3290.5||3290||3290.5||3290|0
1769780820000|2026-01-30 13:47:00||3290.5||3290||3290.5||3290|0
1769780840000|2026-01-30 13:47:20|3291.5||3291.5||3291.5||3291||109
1769780850000|2026-01-30 13:47:30|3291||3291||3291||3291||0
1769780860000|2026-01-30 13:47:40|3291.5|3291|3292|3291|3292|3291|3291.5|3291|0
1769780870000|2026-01-30 13:47:50|3291.5||3291.5||3291.5||3291.5||222
1769780880000|2026-01-30 13:48:00|3292||3292||3292||3292||0
1769780900000|2026-01-30 13:48:20||3291.5||3291||3291.5||3291|0
1769780910000|2026-01-30 13:48:30||3291.5||3291.5||3291.5||3291.5|0
1769780920000|2026-01-30 13:48:40|3292.5|3291.5|3292|3290.5|3292.5|3291.5|3292|3290.5|87
1769780930000|2026-01-30 13:48:50|3292.5|3291|3292|3291|3292.5|3291|3292|3291|28
1769780940000|2026-01-30 13:49:00|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|20
1769780950000|2026-01-30 13:49:10|3291|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|573
1769780960000|2026-01-30 13:49:20|3290.5|3289.5|3291|3289|3291|3289.5|3290.5|3289|0
1769780970000|2026-01-30 13:49:30|3291.5|3289.5|3291|3289.5|3291.5|3289.5|3291|3289.5|0
1769780980000|2026-01-30 13:49:40|3290|3289|3291|3289.5|3291|3289.5|3290|3289|1097
1769780990000|2026-01-30 13:49:50|3290.5|3289|3290.5|3288.5|3291|3289|3290|3288.5|0
1769781000000|2026-01-30 13:50:00|3291|3289|3290.5|3288.5|3291|3289|3290.5|3288.5|307
1769781010000|2026-01-30 13:50:10|3291|3289|3290|3288.5|3291|3289.5|3290|3288.5|451
1769781030000|2026-01-30 13:50:30|3290.5|3289|3291|3289.5|3291|3289.5|3290.5|3289|223
1769781060000|2026-01-30 13:51:00|3290|3288.5|3289|3287.5|3290|3288.5|3289|3287.5|724
1769781070000|2026-01-30 13:51:10|3288|3286.5|3288|3287|3288.5|3287|3288|3286.5|118
1769781080000|2026-01-30 13:51:20|3287.5|3286.5|3288|3286.5|3288.5|3287|3287.5|3286.5|0
1769781090000|2026-01-30 13:51:30|3288.5|3287|3288|3286.5|3289|3287.5|3287.5|3286|152
1769781100000|2026-01-30 13:51:40|3289|3287.5|3289.5|3287.5|3289.5|3288|3289|3287.5|629
1769781110000|2026-01-30 13:51:50|3289|3287|3289|3287.5|3289.5|3288|3289|3287|0
1769781120000|2026-01-30 13:52:00|3290|3288.5|3289|3287|3290|3288.5|3288.5|3286.5|137
1769781130000|2026-01-30 13:52:10|3288|3286.5|3288.5|3286.5|3289|3287|3288|3286|0
1769781140000|2026-01-30 13:52:20|3288|3286|3287.5|3286|3288|3286|3287.5|3286|0
1769781150000|2026-01-30 13:52:30|3288|3286.5|3288.5|3286.5|3289|3287|3288|3286.5|131
1769781160000|2026-01-30 13:52:40|3289|3287|3289|3287|3289|3287.5|3288.5|3287|1036
1769781170000|2026-01-30 13:52:50|3288.5|3286.5|3288.5|3286.5|3289|3287|3288.5|3286.5|101
1769781180000|2026-01-30 13:53:00|3288|3287|3288|3286.5|3288|3287|3288|3286.5|489
1769781190000|2026-01-30 13:53:10|3288.5|3286|3288.5|3286.5|3288.5|3286.5|3288|3286|0
1769781200000|2026-01-30 13:53:20|3287.5|3286|3286.5|3285|3287.5|3286|3286|3284.5|246
1769781210000|2026-01-30 13:53:30|3286|3284.5|3286|3284.5|3286.5|3285|3285.5|3284|773
1769781220000|2026-01-30 13:53:40|3285|3284|3285|3283.5|3285|3284|3285|3283.5|200
1769781230000|2026-01-30 13:53:50|3285.5|3284|3285|3283.5|3285.5|3284|3285|3283.5|0
1769781240000|2026-01-30 13:54:00|3285.5|3284|3285|3283.5|3285.5|3284|3285|3283.5|2
1769781250000|2026-01-30 13:54:10|3285.5|3284|3284.5|3283.5|3285.5|3284|3284.5|3283.5|0
1769781260000|2026-01-30 13:54:20|3285|3284|3284|3282.5|3285|3284|3284|3282.5|0
1769781270000|2026-01-30 13:54:30|3285|3283.5|3285|3283|3285|3283.5|3285|3283|0
1769781280000|2026-01-30 13:54:40|3284.5|3283.5|3285.5|3283.5|3285.5|3283.5|3284.5|3283|0
1769781290000|2026-01-30 13:54:50|3286|3284.5|3286.5|3285.5|3286.5|3285.5|3285.5|3284|744
1769781300000|2026-01-30 13:55:00|3287|3286|3287.5|3286|3288|3286.5|3287|3286|1567
1769781310000|2026-01-30 13:55:10|3287|3286.5|3286.5|3285|3287.5|3286.5|3286|3284.5|1024
1769781330000|2026-01-30 13:55:30|3286|3284.5|3285.5|3284|3286|3284.5|3285.5|3284|222
1769781340000|2026-01-30 13:55:40|3286|3283.5|3284|3282.5|3286|3284|3284|3282.5|58
1769781350000|2026-01-30 13:55:50|3284.5|3283|3284.5|3283|3284.5|3283|3284.5|3283|0
1769781360000|2026-01-30 13:56:00|3284|3282|3284|3282.5|3284|3282.5|3283.5|3281.5|66
1769781370000|2026-01-30 13:56:10|3284.5|3282|3284.5|3282.5|3284.5|3282.5|3283.5|3282|108
1769781380000|2026-01-30 13:56:20|3284|3282|3284|3282|3284|3282|3283.5|3281.5|0
1769781390000|2026-01-30 13:56:30|3283.5|3281.5|3284|3282|3284|3282.5|3283.5|3281.5|0
1769781400000|2026-01-30 13:56:40|3283.5|3281.5|3283|3281.5|3284|3282|3283|3281.5|75
1769781410000|2026-01-30 13:56:50|3282.5||3282.5||3282.5||3282.5||274
1769781420000|2026-01-30 13:57:00|3282|3281|3282.5|3281|3282.5|3281|3282|3281|7
1769781430000|2026-01-30 13:57:10|3283|3281.5|3283|3281.5|3283|3281.5|3283|3281.5|0
1769781440000|2026-01-30 13:57:20|3282.5|3281|3282|3281|3282.5|3281|3281.5|3280.5|66
1769781450000|2026-01-30 13:57:30|3281.5|3280.5|3281|3279.5|3281.5|3280.5|3281|3279.5|0
1769781470000|2026-01-30 13:57:50|3280.5||3281||3281||3280.5||207
1769781480000|2026-01-30 13:58:00|3281.5|3280|3281.5|3280.5|3281.5|3280.5|3281|3279.5|42
1769781490000|2026-01-30 13:58:10|3281|3280|3282.5|3280.5|3282.5|3281.5|3281|3280|709
1769781500000|2026-01-30 13:58:20|3281.5|3280|3282|3280.5|3282|3280.5|3281.5|3280|0
1769781510000|2026-01-30 13:58:30|3282.5|3281|3282.5|3281|3283|3281.5|3282.5|3281|15
1769781520000|2026-01-30 13:58:40|3283.5|3282|3283.5|3282|3283.5|3282|3283|3281.5|299
1769781530000|2026-01-30 13:58:50|3283|3281.5|3283|3281.5|3283|3281.5|3283|3281.5|0
1769781540000|2026-01-30 13:59:00|3282.5|3280.5|3283|3281.5|3283|3281.5|3282.5|3280.5|0
1769781550000|2026-01-30 13:59:10|3283.5|3282|3283|3281|3283.5|3282|3283|3281|0
1769781560000|2026-01-30 13:59:20|3283.5|3281.5|3284|3282.5|3284|3282.5|3283|3281.5|457
1769781570000|2026-01-30 13:59:30|3283.5|3282|3283.5|3282|3283.5|3282|3283.5|3282|0
1769781580000|2026-01-30 13:59:40|3284.5|3283.5|3284|3282.5|3284.5|3283.5|3284|3282.5|80
1769781600000|2026-01-30 14:00:00|3284.5|3283|3286|3285|3287|3285.5|3283.5|3282|2464
1769781610000|2026-01-30 14:00:10|3286.5|3285.5|3287.5|3286|3287.5|3286|3286.5|3285|224
1769781620000|2026-01-30 14:00:20|3287|3285.5|3286.5|3285.5|3287.5|3286|3286.5|3285.5|0
1769781630000|2026-01-30 14:00:30|3287.5|3286|3288.5|3286.5|3288.5|3287|3287|3285.5|0
1769781640000|2026-01-30 14:00:40|3288|3286|3288.5|3286.5|3288.5|3287|3288|3286|0
1769781650000|2026-01-30 14:00:50|3288|3286|3287|3285.5|3288.5|3286.5|3287|3285.5|0
1769781680000|2026-01-30 14:01:20|3287.5|3286.5|3288|3286.5|3288|3286.5|3287.5|3286.5|266
1769781690000|2026-01-30 14:01:30|3288.5|3287|3288.5|3287.5|3288.5|3287.5|3288|3286.5|0
1769781700000|2026-01-30 14:01:40|3288|3287|3290|3288.5|3291|3289|3288|3287|3546
1769781710000|2026-01-30 14:01:50|3290.5|3289|3289|3288|3290.5|3289|3289|3288|26
1769781720000|2026-01-30 14:02:00|3289.5|3287.5|3289.5|3287.5|3289.5|3287.5|3289.5|3287.5|127
1769781730000|2026-01-30 14:02:10|3289|3288|3289.5|3288|3289.5|3288|3288.5|3287|0
1769781740000|2026-01-30 14:02:20|3289|3287|3289|3287.5|3289.5|3288|3289|3287|0
1769781750000|2026-01-30 14:02:30|||||||||113
1769781770000|2026-01-30 14:02:50|3288.5|3286.5|3288.5|3287.5|3288.5|3287.5|3288.5|3286.5|0
1769781780000|2026-01-30 14:03:00|3288|3287|3289.5|3288|3290|3288.5|3288|3287|19
1769781790000|2026-01-30 14:03:10|3289|3287.5|3289.5|3288|3289.5|3288|3289|3287|2122
1769781800000|2026-01-30 14:03:20|3290|3287.5|3290|3288.5|3290|3288.5|3289.5|3287.5|0
1769781810000|2026-01-30 14:03:30|3289.5|3288|3289.5|3288|3289.5|3288|3289.5|3288|0
1769781820000|2026-01-30 14:03:40|3290||3290||3290||3290||222
1769781840000|2026-01-30 14:04:00|3290.5|3289.5|3290.5|3289.5|3290.5|3290|3290.5|3289.5|224
1769781850000|2026-01-30 14:04:10|3292|3290.5|3293|3291.5|3293|3291.5|3292|3290.5|156
1769781860000|2026-01-30 14:04:20|3292.5||3293||3293||3292||0
1769781870000|2026-01-30 14:04:30|3292.5||3292.5||3292.5||3292.5||0
1769781880000|2026-01-30 14:04:40||3292||3292||3292||3291.5|0
1769781890000|2026-01-30 14:04:50|3296.5|3296|3297|3296|3297|3296|3296.5|3296|54
1769781900000|2026-01-30 14:05:00|3297.5|3297|3298.5|3297.5|3298.5|3297.5|3297.5|3297|2
1769781910000|2026-01-30 14:05:10||3298||3298||3298||3298|0
1769781920000|2026-01-30 14:05:20|3298|3297|3298|3297|3298|3297|3298|3297|0
1769781930000|2026-01-30 14:05:30|3299|3298.5|3300|3299|3300|3299|3299|3298.5|0
1769781940000|2026-01-30 14:05:40|3300.5|3299.5|3300.5|3300|3300.5|3300|3300.5|3299|0
1769781950000|2026-01-30 14:05:50|3302|3300.5|3301.5|3300|3302|3300.5|3301.5|3300|0
1769781960000|2026-01-30 14:06:00|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300|0
1769781970000|2026-01-30 14:06:10||3300||3300||3300.5||3300|0
1769781980000|2026-01-30 14:06:20|3301|3299|3298.5|3297.5|3301|3299|3298.5|3297|1838
1769781990000|2026-01-30 14:06:30|3299|3298|3299|3298|3299|3298.5|3299|3298|601
1769782000000|2026-01-30 14:06:40|3299.5|3298.5|3299.5|3299|3299.5|3299|3299.5|3298.5|0
1769782010000|2026-01-30 14:06:50|3300|3299.5|3300.5|3299|3300.5|3299.5|3300|3299|396
1769782020000|2026-01-30 14:07:00||3299.5||3299||3299.5||3299|326
1769782030000|2026-01-30 14:07:10|3300|3299.5|3300|3299|3300|3299.5|3300|3299|0
1769782040000|2026-01-30 14:07:20|3299.5||3299.5||3299.5||3299.5||0
1769782050000|2026-01-30 14:07:30|3299|3298|3298|3296.5|3299|3298|3298|3296.5|330
1769782060000|2026-01-30 14:07:40|3299|3297|3299|3297.5|3299|3298|3299|3297|162
1769782070000|2026-01-30 14:07:50||3298||3297.5||3298||3297.5|0
1769782080000|2026-01-30 14:08:00|3298.5||3299||3299||3298.5||0
1769782090000|2026-01-30 14:08:10||3298||3297.5||3298.5||3297.5|0
1769782100000|2026-01-30 14:08:20|3298.5||3298.5||3298.5||3298.5||0
1769782110000|2026-01-30 14:08:30|3298|3297|3297.5|3296.5|3298|3297|3297.5|3296.5|1071
1769782120000|2026-01-30 14:08:40|3297||3297||3297||3297||0
1769782130000|2026-01-30 14:08:50|3296.5|3296|3296.5|3295|3296.5|3296|3296.5|3295|205
1769782160000|2026-01-30 14:09:20|3296|3295.5|3296.5|3295.5|3296.5|3295.5|3296|3295|2205
1769782170000|2026-01-30 14:09:30|3297|3296|3297.5|3297|3297.5|3297|3297|3296|1
1769782180000|2026-01-30 14:09:40|3298|3297.5|3298|3297.5|3298|3297.5|3298|3297.5|93
1769782190000|2026-01-30 14:09:50|3297.5|3297|3298|3297|3298|3297|3297.5|3297|0
1769782230000|2026-01-30 14:10:30|3297.5|3296.5|3297|3296.5|3297.5|3296.5|3297|3296.5|1478
1769782240000|2026-01-30 14:10:40||3296||3295.5||3296||3295.5|798
1769782250000|2026-01-30 14:10:50|3296.5||3297||3297||3296.5||0
1769782260000|2026-01-30 14:11:00|3296.5|3297.5|3300|3299|3300|3299.5|3296.5|3297.5|456
1769782270000|2026-01-30 14:11:10|3300.5|3300|3300.5|3300|3300.5|3300|3300.5|3300|1307
1769782280000|2026-01-30 14:11:20|3302|3300.5|3302|3301|3302|3301|3302|3300.5|0
1769782290000|2026-01-30 14:11:30||3300.5||3301||3301||3300.5|0
1769782300000|2026-01-30 14:11:40|3302.5|3301.5|3302.5|3302|3302.5|3302|3302.5|3301|0
1769782310000|2026-01-30 14:11:50|3303||3303||3303||3303||66
1769782330000|2026-01-30 14:12:10||3301.5||3301.5||3301.5||3301.5|0
1769782340000|2026-01-30 14:12:20|3302.5|3302|3302.5|3301.5|3302.5|3302|3302.5|3301.5|0
1769782350000|2026-01-30 14:12:30|3303|3302|3303|3302|3303|3302.5|3303|3302|400
1769782360000|2026-01-30 14:12:40|3302|3301.5|3302|3301|3302|3301.5|3302|3301|1233
1769782370000|2026-01-30 14:12:50|3301.5||3302||3302||3301.5||0
1769782410000|2026-01-30 14:13:30|||||||||10
1769782450000|2026-01-30 14:14:10|3301.5|3300|3301.5|3300.5|3301.5|3300.5|3301.5|3300|1133
1769782460000|2026-01-30 14:14:20|3301||3301||3301||3301||0
1769782470000|2026-01-30 14:14:30|||||||||530
1769782500000|2026-01-30 14:15:00|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3301|557
1769782510000|2026-01-30 14:15:10|3301|3300.5|3301.5|3300.5|3301.5|3300.5|3301|3300.5|469
1769782530000|2026-01-30 14:15:30|3302.5|3301|3302.5|3301|3302.5|3301|3302.5|3301|0
1769782550000|2026-01-30 14:15:50|3302|3300.5|3302.5|3301|3302.5|3301|3302|3300.5|0
1769782570000|2026-01-30 14:16:10||3301.5||3301.5||3301.5||3301.5|0
1769782580000|2026-01-30 14:16:20|3302|3301|3302|3301|3302|3301|3302|3301|0
1769782590000|2026-01-30 14:16:30|3302.5|3302|3302.5|3302|3302.5|3302|3302.5|3302|107
1769782600000|2026-01-30 14:16:40|3303|3302.5|3305|3304|3305|3304|3303|3302.5|1
1769782610000|2026-01-30 14:16:50|3305.5|3304.5|3305.5|3304|3305.5|3304.5|3305.5|3304|0
1769782620000|2026-01-30 14:17:00|3305|3303.5|3304|3302.5|3305|3303.5|3304|3302.5|2455
1769782630000|2026-01-30 14:17:10|3303.5|3302|3302.5|3301|3303.5|3302|3302.5|3301|2259
1769782640000|2026-01-30 14:17:20||3300.5||3301||3301||3300.5|0
1769782650000|2026-01-30 14:17:30|3303|3301.5|3303|3302|3303|3302|3303|3301|57
1769782660000|2026-01-30 14:17:40|3303.5|3302.5|3303|3302|3303.5|3302.5|3303|3302|0
1769782670000|2026-01-30 14:17:50|3302|3301|3302|3301|3302|3301|3302|3300.5|398
1769782680000|2026-01-30 14:18:00|3303|3301.5|3303|3301.5|3303|3301.5|3302.5|3301.5|0
1769782690000|2026-01-30 14:18:10|3302.5|3301|3302.5|3301|3302.5|3301|3302.5|3301|212
1769782700000|2026-01-30 14:18:20|3302|3301.5|3302.5|3302|3303|3302|3302|3301.5|0
1769782710000|2026-01-30 14:18:30|3303||3303||3303||3303||0
1769782720000|2026-01-30 14:18:40|3302|3301|3302|3301|3302|3301|3302|3300.5|523
1769782730000|2026-01-30 14:18:50|3302.5||3302.5||3302.5||3302.5||0
1769782740000|2026-01-30 14:19:00|3302|3300.5|3302|3300.5|3302|3300.5|3302|3300.5|0
1769782750000|2026-01-30 14:19:10|3301.5|3301.5|3302|3301.5|3302|3301.5|3301.5|3301.5|158
1769782760000|2026-01-30 14:19:20|3302.5|3302|3303|3302|3303|3302|3302.5|3301.5|200
1769782770000|2026-01-30 14:19:30||3301.5||3302||3302||3301.5|0
1769782780000|2026-01-30 14:19:40||3301.5||3301.5||3301.5||3301.5|0
1769782790000|2026-01-30 14:19:50||3302||3302||3302||3302|0
1769782800000|2026-01-30 14:20:00|3304.5|3303|3304|3303|3304.5|3303.5|3304|3303|303
1769782810000|2026-01-30 14:20:10||3302.5||3302.5||3302.5||3302.5|0
1769782820000|2026-01-30 14:20:20|3304.5|3303|3304.5|3303|3304.5|3303|3304.5|3303|0
1769782860000|2026-01-30 14:21:00|3304||3304||3304||3304||141
1769782870000|2026-01-30 14:21:10|3303|3302|3304|3302.5|3304|3303|3303|3302|0
1769782880000|2026-01-30 14:21:20|3303.5||3303.5||3303.5||3303.5||0
1769782890000|2026-01-30 14:21:30|3304|3303|3304.5|3303.5|3305|3303.5|3304|3303|127
1769782900000|2026-01-30 14:21:40|3305|3304|3305|3304.5|3305|3304.5|3305|3303.5|66
1769782910000|2026-01-30 14:21:50|3305.5|3305|3306|3305.5|3306|3305.5|3305.5|3305|0
1769782920000|2026-01-30 14:22:00|3306.5||3306.5||3306.5||3306.5||0
1769782930000|2026-01-30 14:22:10|3306|3306|3306|3305|3306|3306|3305.5|3305|378
1769782940000|2026-01-30 14:22:20|3305.5||3306||3306||3305.5||838
1769782960000|2026-01-30 14:22:40||3304.5||3304.5||3305||3304.5|2191
1769782970000|2026-01-30 14:22:50||3305||3305||3305.5||3304.5|0
1769782980000|2026-01-30 14:23:00|3306.5|3305.5|3306.5|3306|3306.5|3306|3306.5|3305.5|176
1769782990000|2026-01-30 14:23:10|3308|3307|3308|3307|3308|3307|3308|3307|0
1769783000000|2026-01-30 14:23:20||3307.5||3307.5||3307.5||3307.5|0
1769783020000|2026-01-30 14:23:40|3307.5|3306.5|3307.5|3306|3307.5|3306.5|3307.5|3306|849
1769783030000|2026-01-30 14:23:50|3307|3306.5|3307|3305.5|3307|3306.5|3307|3305.5|0
1769783040000|2026-01-30 14:24:00|3307.5|3306|3307.5|3306|3307.5|3306.5|3307|3306|246
1769783060000|2026-01-30 14:24:20|3307||3307||3307||3307||0
1769783070000|2026-01-30 14:24:30|3306.5|3305|3306.5|3305|3306.5|3305|3306.5|3305|147
1769783090000|2026-01-30 14:24:50|3306|3305.5|3306.5|3305|3306.5|3305.5|3306|3305|1380
1769783100000|2026-01-30 14:25:00|3306|3304.5|3307.5|3306.5|3308|3307|3306|3304.5|2244
1769783110000|2026-01-30 14:25:10|||||||||151
1769783120000|2026-01-30 14:25:20|3307|3306|3307|3306|3307|3306|3307|3305.5|0
1769783130000|2026-01-30 14:25:30||3306.5||3306||3306.5||3306|0
1769783140000|2026-01-30 14:25:40||3306.5||3306||3306.5||3306|0
1769783150000|2026-01-30 14:25:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1769783160000|2026-01-30 14:26:00|3307|3306|3307.5|3306.5|3308|3307|3307|3306|978
1769783170000|2026-01-30 14:26:10||3307||3306.5||3307||3306.5|0
1769783180000|2026-01-30 14:26:20|3308.5|3307|3309|3308|3309|3308|3308.5|3307|0
1769783190000|2026-01-30 14:26:30||3308.5||3308.5||3308.5||3308|0
1769783200000|2026-01-30 14:26:40|3309.5|3309|3310|3308.5|3310|3309|3309.5|3308.5|0
1769783210000|2026-01-30 14:26:50|3309.5||3309.5||3309.5||3309.5||0
1769783230000|2026-01-30 14:27:10|3308.5|3307|3309|3308|3309|3308|3308.5|3307|60
1769783240000|2026-01-30 14:27:20|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|456
1769783250000|2026-01-30 14:27:30|3310.5|3309|3310.5|3309.5|3310.5|3309.5|3310.5|3309|1
1769783260000|2026-01-30 14:27:40|3310|3309|3310|3309|3310|3309.5|3310|3309|0
1769783270000|2026-01-30 14:27:50|3310.5|3309.5|3310.5|3310|3310.5|3310|3310.5|3309.5|0
1769783280000|2026-01-30 14:28:00|3310|3309.5|3310|3308.5|3310.5|3309.5|3308|3306.5|1361
1769783290000|2026-01-30 14:28:10|3310.5|3309|3310|3308.5|3310.5|3309|3310|3308.5|456
1769783300000|2026-01-30 14:28:20||3309||3309.5||3309.5||3309|0
1769783310000|2026-01-30 14:28:30|3310.5||3310.5||3310.5||3310.5||1
1769783320000|2026-01-30 14:28:40||3309||3309||3309.5||3309|0
1769783340000|2026-01-30 14:29:00||3309.5||3309.5||3309.5||3309.5|0
1769783360000|2026-01-30 14:29:20||3309||3309.5||3309.5||3309|0
1769783370000|2026-01-30 14:29:30||3309||3309||3309||3309|0
1769783380000|2026-01-30 14:29:40|3311.5|3310.5|3311|3309.5|3311.5|3310.5|3311|3309.5|1561
1769783390000|2026-01-30 14:29:50|3310.5|3310|3311.5|3310|3311.5|3310|3310|3309|655
1769783400000|2026-01-30 14:30:00|3312|3310.5|3314.5|3313.5|3315|3314|3312|3310.5|2942
1769783410000|2026-01-30 14:30:10|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|0
1769783420000|2026-01-30 14:30:20|3314|3313|3313|3312|3314.5|3313.5|3312.5|3311.5|368
1769783430000|2026-01-30 14:30:30|3312.5|3311.5|3315|3314|3315|3314|3312.5|3311.5|1040
1769783440000|2026-01-30 14:30:40|3316.5|3313.5|3318|3317|3318.5|3317|3316.5|3313.5|9543
1769783450000|2026-01-30 14:30:50|3318.5|3316.5|3317.5|3316.5|3318.5|3316.5|3317|3316.5|0
1769783460000|2026-01-30 14:31:00|3318|3316|3318.5|3317|3318.5|3317|3317.5|3316|0
1769783470000|2026-01-30 14:31:10|3318|3316.5|3318.5|3317|3318.5|3317|3317.5|3316|0
1769783480000|2026-01-30 14:31:20|3317|3315.5|3319|3318|3319|3318|3317|3315.5|0
1769783490000|2026-01-30 14:31:30|3318.5|3317.5|3319|3318|3319|3318|3318.5|3317.5|0
1769783500000|2026-01-30 14:31:40|3320|3318.5|3320|3318.5|3320|3319|3319.5|3318.5|215
1769783510000|2026-01-30 14:31:50|3321|3320|3321|3320|3321|3320|3320.5|3319.5|348
1769783520000|2026-01-30 14:32:00|3320.5|3319.5|3321.5|3320.5|3321.5|3320.5|3320.5|3319.5|0
1769783530000|2026-01-30 14:32:10|3320|3321|3320|3318.5|3320.5|3321|3319.5|3318|562
1769783540000|2026-01-30 14:32:20|3320.5|3319.5|3322|3321|3322|3321|3320.5|3319.5|239
1769783550000|2026-01-30 14:32:30|3323|3322|3322.5|3321|3324|3323|3322.5|3321|224
1769783560000|2026-01-30 14:32:40|3322||3322.5||3322.5||3322||0
1769783570000|2026-01-30 14:32:50|3321|3319.5|3320.5|3319.5|3321|3319.5|3320.5|3319.5|0
1769783580000|2026-01-30 14:33:00|3322|3320.5|3322|3320.5|3323|3321|3322|3320.5|579
1769783590000|2026-01-30 14:33:10|3321.5|3320|3320.5|3319.5|3321.5|3320|3320.5|3319.5|70
1769783600000|2026-01-30 14:33:20|3321.5|3320|3321|3319.5|3321.5|3320|3321|3319.5|217
1769783610000|2026-01-30 14:33:30|3321.5|3320|3321.5|3319.5|3321.5|3320.5|3321|3319.5|0
1769783620000|2026-01-30 14:33:40|3322.5|3320|3321.5|3320|3322.5|3321|3321.5|3320|289
1769783640000|2026-01-30 14:34:00|3322|3320.5|3322.5|3321.5|3322.5|3321.5|3321.5|3320.5|3925
1769783650000|2026-01-30 14:34:10|3322|3321|3321|3320|3322|3321.5|3321|3320|658
1769783660000|2026-01-30 14:34:20|3321.5|3320.5|3322|3321|3322|3321|3321.5|3320|191
1769783670000|2026-01-30 14:34:30|3321.5|3320.5|3322|3320.5|3322|3321|3321.5|3320.5|402
1769783680000|2026-01-30 14:34:40|3321.5|3319|3320|3318.5|3321.5|3319|3320|3318.5|0
1769783690000|2026-01-30 14:34:50|3319.5|3321|3322|3321|3322|3321|3319.5|3321|1063
1769783700000|2026-01-30 14:35:00|3321.5|3320.5|3321|3320|3322|3321.5|3321|3320|871
1769783710000|2026-01-30 14:35:10|||||||||55
1769783720000|2026-01-30 14:35:20|3321.5|3320.5|3320|3319|3321.5|3320.5|3320|3319|0
1769783730000|2026-01-30 14:35:30|3321.5|3319.5|3321|3319.5|3321.5|3320.5|3321|3319.5|212
1769783740000|2026-01-30 14:35:40|3322.5|3320|3321|3319.5|3322.5|3321|3321|3319.5|456
1769783750000|2026-01-30 14:35:50|3320.5|3319|3318|3317|3320.5|3319|3315.5|3314.5|866
1769783760000|2026-01-30 14:36:00|3317.5|3316.5|3317.5|3316|3317.5|3316.5|3316.5|3315.5|833
1769783770000|2026-01-30 14:36:10|3317|3316.5|3315.5|3314|3317|3316.5|3315|3313.5|275
1769783780000|2026-01-30 14:36:20|3317|3313.5|3318|3316.5|3318|3316.5|3316.5|3313.5|1004
1769783790000|2026-01-30 14:36:30|3320|3317|3319.5|3318|3320|3318.5|3319.5|3317|0
1769783800000|2026-01-30 14:36:40|3319|3317.5|3319|3317.5|3319|3317.5|3319|3317.5|0
1769783810000|2026-01-30 14:36:50|3319.5|3316.5|3318|3316.5|3319.5|3316.5|3318|3316.5|30
1769783820000|2026-01-30 14:37:00|3317.5|3316|3317|3315|3317.5|3316|3316.5|3315|0
1769783830000|2026-01-30 14:37:10|3316.5|3314.5|3315|3313.5|3316.5|3314.5|3315|3313.5|299
1769783840000|2026-01-30 14:37:20|3314.5|3314|3317|3316|3317|3316|3314.5|3314|799
1769783850000|2026-01-30 14:37:30|3317.5|3317|3315|3313.5|3318|3317|3315|3313.5|547
1769783860000|2026-01-30 14:37:40|3315.5|3314|3315.5|3314|3315.5|3314.5|3315|3313.5|883
1769783870000|2026-01-30 14:37:50|3316|3314.5|3313|3311.5|3316|3314.5|3313|3311.5|911
1769783880000|2026-01-30 14:38:00|3312.5|3311|3311|3310|3312.5|3311|3311|3310|846
1769783890000|2026-01-30 14:38:10|3311.5|3310.5|3311|3309.5|3311.5|3310.5|3311|3309.5|342
1769783900000|2026-01-30 14:38:20|3310.5|3309|3310|3309|3311|3309.5|3309.5|3308.5|822
1769783910000|2026-01-30 14:38:30|3310.5|3308.5|3312|3311|3312|3311|3310.5|3308.5|658
1769783920000|2026-01-30 14:38:40|3311.5|3310.5|3312|3311|3312|3311|3311.5|3310.5|963
1769783960000|2026-01-30 14:39:20|3311.5|3310.5|3311|3310|3311.5|3310.5|3311|3310|366
1769783970000|2026-01-30 14:39:30|3312.5|3311|3311.5|3310.5|3312.5|3311|3311|3309.5|1945
1769783980000|2026-01-30 14:39:40|3312|3310|3312.5|3311.5|3312.5|3311.5|3311|3310|343
1769783990000|2026-01-30 14:39:50||3311||3311||3311||3311|179
1769784010000|2026-01-30 14:40:10|3312||3312||3312||3312||0
1769784020000|2026-01-30 14:40:20||3310.5||3310.5||3310.5||3310.5|0
1769784030000|2026-01-30 14:40:30|3311.5|3310|3311.5|3310|3311.5|3310|3311.5|3310|0
1769784050000|2026-01-30 14:40:50|3314|3312.5|3314|3312.5|3314|3312.5|3314|3312.5|1321
1769784070000|2026-01-30 14:41:10|3315|3313.5|3316|3314.5|3316|3314.5|3315|3313.5|0
1769784080000|2026-01-30 14:41:20|3315.5|3315|3316.5|3315|3316.5|3315|3315.5|3315|451
1769784090000|2026-01-30 14:41:30|3317|3315.5|3318.5|3317|3318.5|3317|3317|3315.5|1172
1769784110000|2026-01-30 14:41:50|3319|3317.5|3319.5|3317.5|3319.5|3317.5|3319|3317.5|0
1769784120000|2026-01-30 14:42:00|3320|3318|3320|3318.5|3320|3318.5|3319.5|3318|0
1769784130000|2026-01-30 14:42:10|3319.5|3318|3319|3318|3319.5|3318|3319|3318|0
1769784140000|2026-01-30 14:42:20|3319.5||3319.5||3319.5||3319.5||0
1769784150000|2026-01-30 14:42:30|3319|3317.5|3319|3317.5|3319.5|3317.5|3319|3317.5|1116
1769784160000|2026-01-30 14:42:40|3318.5|3317|3319|3317|3319.5|3318|3318.5|3317|2159
1769784170000|2026-01-30 14:42:50|3318.5|3317.5|3318.5|3317|3319|3317.5|3318.5|3317|187
1769784180000|2026-01-30 14:43:00|3317.5|3316|3317.5|3316.5|3318.5|3317|3317.5|3316|1064
1769784190000|2026-01-30 14:43:10|||||||||194
1769784200000|2026-01-30 14:43:20|3318.5|3317.5|3318.5|3317|3318.5|3317.5|3318.5|3316.5|0
1769784210000|2026-01-30 14:43:30||3317.5||3317||3317.5||3317|0
1769784220000|2026-01-30 14:43:40|3320|3318.5|3320|3318.5|3320|3318.5|3320|3318.5|0
1769784240000|2026-01-30 14:44:00|3320.5|3319|3320.5|3319|3320.5|3319|3320.5|3319|105
1769784270000|2026-01-30 14:44:30|3320|3316.5|3318.5|3317.5|3320|3317.5|3318|3316.5|701
1769784290000|2026-01-30 14:44:50|3319|3317|3319|3317.5|3319|3317.5|3319|3317|0
1769784300000|2026-01-30 14:45:00|3318.5|3316.5|3318.5|3316.5|3319|3317|3318|3316.5|493
1769784310000|2026-01-30 14:45:10|3318|3317|3317.5|3316|3318|3317|3317.5|3316|1263
1769784320000|2026-01-30 14:45:20|3317|3315.5|3317|3316|3317|3316.5|3317|3315.5|19
1769784330000|2026-01-30 14:45:30|3316.5|3315.5|3315|3313|3316.5|3315.5|3315|3313|0
1769784340000|2026-01-30 14:45:40|3314.5|3312.5|3313.5|3312.5|3314.5|3313|3313.5|3312.5|0
1769784350000|2026-01-30 14:45:50|3314.5|3313|3314.5|3313|3314.5|3313|3314.5|3313|115
1769784360000|2026-01-30 14:46:00|3315||3315||3315||3315||0
1769784370000|2026-01-30 14:46:10|3314.5|3312.5|3315|3313.5|3315.5|3313.5|3314.5|3312.5|0
1769784380000|2026-01-30 14:46:20|3314.5|3312.5|3314|3312.5|3315|3313|3314|3312.5|52
1769784390000|2026-01-30 14:46:30|3313.5||3314||3314||3313.5||0
1769784400000|2026-01-30 14:46:40|3314.5|3313|3316|3314.5|3316|3314.5|3314.5|3312.5|1211
1769784410000|2026-01-30 14:46:50||3314||3314.5||3314.5||3314|0
1769784420000|2026-01-30 14:47:00|3317|3315|3316.5|3315|3317|3315.5|3316.5|3315|461
1769784430000|2026-01-30 14:47:10|3316|3315.5|3315.5|3314.5|3316.5|3315.5|3315.5|3314.5|240
1769784440000|2026-01-30 14:47:20|3316.5|3315.5|3317|3316.5|3317|3316.5|3316.5|3315.5|239
1769784450000|2026-01-30 14:47:30|3317.5|3317|3318.5|3317|3318.5|3317|3317.5|3317|0
1769784460000|2026-01-30 14:47:40||3317.5||3317.5||3317.5||3317.5|0
1769784480000|2026-01-30 14:48:00|3319.5|3318.5|3320|3318.5|3320|3318.5|3319.5|3318.5|316
1769784490000|2026-01-30 14:48:10|3319.5||3320||3320||3319.5||0
1769784500000|2026-01-30 14:48:20|3319.5|3319|3321.5|3320|3321.5|3320|3319.5|3318.5|759
1769784510000|2026-01-30 14:48:30|3322.5|3320.5|3322|3320.5|3322.5|3321|3322|3320.5|1078
1769784520000|2026-01-30 14:48:40|3321.5|3321|3322|3321|3322.5|3321|3321.5|3321|309
1769784540000|2026-01-30 14:49:00|3321.5|3320|3322|3321|3322|3321|3321.5|3320|531
1769784550000|2026-01-30 14:49:10|3322.5|3321.5|3322.5|3321.5|3322.5|3322|3322.5|3321.5|47
1769784560000|2026-01-30 14:49:20|3323.5|3322.5|3324.5|3323|3324.5|3323|3323.5|3322.5|0
1769784570000|2026-01-30 14:49:30|3325|3323.5|3324.5|3323|3325|3323.5|3324.5|3323|475
1769784580000|2026-01-30 14:49:40|3324||3323.5||3324||3323.5||395
1769784590000|2026-01-30 14:49:50|3324|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323.5|0
1769784600000|2026-01-30 14:50:00|3325|3324.5|3324|3323|3325|3324.5|3324|3323|1054
1769784610000|2026-01-30 14:50:10|3324.5|3323.5|3324.5|3323|3324.5|3323.5|3324.5|3323|1571
1769784620000|2026-01-30 14:50:20|3325|3323.5|3326|3325|3326|3325|3325|3323.5|623
1769784630000|2026-01-30 14:50:30|3325.5||3326||3326||3325.5||690
1769784640000|2026-01-30 14:50:40|3328|3326.5|3328.5|3327|3328.5|3327|3328|3326.5|0
1769784650000|2026-01-30 14:50:50|3328|3327.5|3328|3327|3328|3327.5|3328|3327|0
1769784660000|2026-01-30 14:51:00|3328.5|3327.5|3329|3328|3329.5|3328.5|3328.5|3327.5|1728
1769784670000|2026-01-30 14:51:10|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326.5|203
1769784680000|2026-01-30 14:51:20|3327||3327||3327||3327||1729
1769784690000|2026-01-30 14:51:30|3327.5|3327|3327.5|3326.5|3327.5|3327|3327.5|3326.5|648
1769784700000|2026-01-30 14:51:40|3328|3327|3327.5|3326.5|3328|3327|3327.5|3326.5|1
1769784710000|2026-01-30 14:51:50|3328|3327|3328|3326.5|3328|3327|3328|3326.5|0
1769784720000|2026-01-30 14:52:00|3328.5|3327|3327.5|3326.5|3328.5|3327.5|3327.5|3326.5|1919
1769784730000|2026-01-30 14:52:10|3328||3327||3328||3327||381
1769784740000|2026-01-30 14:52:20|3327.5|3327.5|3328.5|3328|3329|3328.5|3327.5|3327.5|2806
1769784750000|2026-01-30 14:52:30|3329|3328.5|3329.5|3329|3330|3329|3329|3328.5|19062
1769784760000|2026-01-30 14:52:40|3330.5|3330|3331|3330|3331|3330.5|3330.5|3330|289
1769784770000|2026-01-30 14:52:50|3332|3331|3331|3330|3332|3331.5|3331|3330|1372
1769784780000|2026-01-30 14:53:00|3330.5|3329.5|3329|3328|3330.5|3329.5|3328.5|3327.5|0
1769784790000|2026-01-30 14:53:10|3328.5|3327|3328|3326.5|3328.5|3327|3328|3326.5|10
1769784800000|2026-01-30 14:53:20|3327.5|3327|3326.5|3325|3328|3327|3326.5|3325|0
1769784810000|2026-01-30 14:53:30|3326|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324.5|376
1769784820000|2026-01-30 14:53:40|3326||3325.5||3326||3325.5||0
1769784830000|2026-01-30 14:53:50|3325|3325.5|3327|3326.5|3327|3326.5|3325|3325.5|3
1769784840000|2026-01-30 14:54:00|3327.5|3327|3327.5|3327|3328.5|3327|3327.5|3327|785
1769784850000|2026-01-30 14:54:10|3328|3326|3326|3325|3328|3326|3326|3325|0
1769784860000|2026-01-30 14:54:20|3326.5|3325.5|3326|3325|3327|3325.5|3326|3325|234
1769784870000|2026-01-30 14:54:30|3325.5|3324|3325.5|3325|3326|3325|3325|3324|985
1769784880000|2026-01-30 14:54:40|3326|3325.5|3325|3324.5|3327|3326|3325|3324.5|14
1769784890000|2026-01-30 14:54:50|3325.5|3325|3326.5|3325|3327|3325.5|3325.5|3325|456
1769784900000|2026-01-30 14:55:00|3327|3325.5|3326.5|3325.5|3327|3326|3326|3325.5|0
1769784910000|2026-01-30 14:55:10|3326|3326|3327.5|3326.5|3327.5|3326.5|3326|3326|77
1769784920000|2026-01-30 14:55:20|3327|3326|3326|3325|3327|3326|3326|3325|2309
1769784930000|2026-01-30 14:55:30|3327|3325.5|3327|3325.5|3327|3326|3327|3325|224
1769784940000|2026-01-30 14:55:40|3327.5|3326|3327.5|3326.5|3327.5|3326.5|3327.5|3325.5|818
1769784950000|2026-01-30 14:55:50|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|456
1769784960000|2026-01-30 14:56:00|3328|3327|3326.5|3325.5|3328|3327|3326.5|3325.5|234
1769784970000|2026-01-30 14:56:10|3326|3325|3325.5|3324.5|3326.5|3325|3325.5|3324.5|0
1769784980000|2026-01-30 14:56:20|3325|3324|3325.5|3325|3325.5|3325|3324.5|3323.5|10
1769784990000|2026-01-30 14:56:30|3326|3325.5|3326.5|3326|3326.5|3326|3326|3325.5|435
1769785000000|2026-01-30 14:56:40|3327|3326.5|3328|3327|3328|3327|3327|3326.5|0
1769785010000|2026-01-30 14:56:50|3328.5|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1769785020000|2026-01-30 14:57:00|3329|3328|3328|3327|3329|3328|3328|3327|919
1769785030000|2026-01-30 14:57:10|3327.5||3328||3328||3327.5||57
1769785040000|2026-01-30 14:57:20|3327.5|3326|3326|3325|3327.5|3326|3326|3325|0
1769785050000|2026-01-30 14:57:30||3324.5||3325.5||3325.5||3324.5|1151
1769785060000|2026-01-30 14:57:40|||||||||579
1769785070000|2026-01-30 14:57:50|3326.5||3326.5||3326.5||3326||172
1769785080000|2026-01-30 14:58:00|3326|3325|3326|3325|3326|3325|3326|3325|0
1769785090000|2026-01-30 14:58:10|3326.5|3325.5|3327|3325.5|3327|3326|3326.5|3325|524
1769785100000|2026-01-30 14:58:20||3326||3326||3326||3325.5|0
1769785110000|2026-01-30 14:58:30|3327.5|3326.5|3325.5|3324.5|3327.5|3326.5|3325.5|3324.5|1156
1769785120000|2026-01-30 14:58:40|3325|3324|3325|3324|3325|3324.5|3325|3324|35
1769785130000|2026-01-30 14:58:50|3324.5|3323.5|3324|3323.5|3324.5|3323.5|3324|3322.5|0
1769785140000|2026-01-30 14:59:00|3323.5|3323|3324|3323|3324|3323.5|3323.5|3322.5|111
1769785150000|2026-01-30 14:59:10|3323.5|3322.5|3325.5|3325|3325.5|3325|3323|3322|580
1769785160000|2026-01-30 14:59:20|3326|3324.5|3326.5|3325.5|3326.5|3325.5|3326|3324.5|999
1769785170000|2026-01-30 14:59:30|3326|3325|3326|3325|3326|3325.5|3326|3325|1125
1769785180000|2026-01-30 14:59:40||3325.5||3325.5||3325.5||3325|1201
1769785190000|2026-01-30 14:59:50|3325.5|3324.5|3328|3326.5|3328|3326.5|3325.5|3324.5|0
1769785200000|2026-01-30 15:00:00|3329|3327.5|3329.5|3328.5|3330.5|3329|3329|3327.5|2216
1769785210000|2026-01-30 15:00:10|3329|3328|3329|3328|3329|3328|3329|3328|551
1769785220000|2026-01-30 15:00:20|3329.5|3327.5|3330.5|3330|3330.5|3330|3329.5|3327.5|1005
1769785230000|2026-01-30 15:00:30|3330|3329.5|3331.5|3330|3331.5|3330|3330|3329.5|1864
1769785240000|2026-01-30 15:00:40|3331|3330.5|3331|3330|3331|3330.5|3331|3330|2263
1769785250000|2026-01-30 15:00:50|3330.5|3329|3329.5|3329|3330.5|3329|3329.5|3329|718
1769785260000|2026-01-30 15:01:00|3329|3328.5|3328|3327|3329|3328.5|3328|3326.5|2005
1769785290000|2026-01-30 15:01:30|3329|3328|3329.5|3328.5|3329.5|3328.5|3327.5|3327|0
1769785300000|2026-01-30 15:01:40|3330.5|3329|3330.5|3330|3330.5|3330|3330.5|3328.5|0
1769785310000|2026-01-30 15:01:50|3331|3329.5|3332|3331|3332.5|3331|3331|3329.5|53
1769785320000|2026-01-30 15:02:00|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3331|0
1769785330000|2026-01-30 15:02:10|3331.5|3331|3331.5|3330|3331.5|3331.5|3331.5|3330|0
1769785340000|2026-01-30 15:02:20|3331|3330.5|3331.5|3330|3331.5|3330.5|3331|3330|397
1769785350000|2026-01-30 15:02:30|3331||3331||3331||3330.5||298
1769785360000|2026-01-30 15:02:40|3331.5|3329.5|3329.5|3328.5|3331.5|3329.5|3329.5|3328.5|0
1769785380000|2026-01-30 15:03:00|3330|3329|3330|3329|3330|3329|3330|3329|0
1769785390000|2026-01-30 15:03:10|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330|3329.5|100
1769785400000|2026-01-30 15:03:20|3330|3329|3330|3329|3330.5|3329|3330|3329|0
1769785410000|2026-01-30 15:03:30|3328.5|3328|3329|3327.5|3329.5|3328|3328.5|3327|178
1769785420000|2026-01-30 15:03:40||3328||3328||3328||3328|500
1769785430000|2026-01-30 15:03:50|3328|3327|3328|3327|3328.5|3327|3328|3327|0
1769785440000|2026-01-30 15:04:00|3327.5|3326.5|3328|3326.5|3328.5|3327|3327.5|3326.5|1358
1769785450000|2026-01-30 15:04:10|3327.5|3326|3327|3326|3328|3327|3327|3326|208
1769785460000|2026-01-30 15:04:20|3328|3326.5|3329|3327.5|3329|3327.5|3328|3326.5|236
1769785470000|2026-01-30 15:04:30|3328.5||3328.5||3329||3328.5||0
1769785490000|2026-01-30 15:04:50|3328|3326.5|3327|3326|3328|3327|3327|3326|754
1769785500000|2026-01-30 15:05:00|3327.5|3326.5|3327|3326|3328|3326.5|3327|3326|376
1769785510000|2026-01-30 15:05:10|3328|3326.5|3329.5|3328|3329.5|3328.5|3328|3326.5|414
1769785520000|2026-01-30 15:05:20|3329|3327.5|3329.5|3328|3329.5|3328.5|3329|3327.5|0
1769785530000|2026-01-30 15:05:30|3330.5|3328.5|3330|3329|3330.5|3329|3329.5|3328.5|243
1769785540000|2026-01-30 15:05:40|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1769785550000|2026-01-30 15:05:50|3330|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|1182
1769785560000|2026-01-30 15:06:00|3329.5|3327.5|3328.5|3327.5|3330|3327.5|3328.5|3327.5|100
1769785570000|2026-01-30 15:06:10|3329.5|3328|3329.5|3328|3329.5|3328|3329|3328|1
1769785580000|2026-01-30 15:06:20|3329|3329|3330.5|3329.5|3330.5|3329.5|3329|3329|1697
1769785590000|2026-01-30 15:06:30|3331|3330|3331.5|3330.5|3331.5|3330.5|3331|3330|107
1769785610000|2026-01-30 15:06:50|3332|3331|3333.5|3332|3333.5|3332.5|3332|3331|5825
1769785620000|2026-01-30 15:07:00|3333|3332.5|3335|3333.5|3335|3334|3333|3332.5|698
1769785630000|2026-01-30 15:07:10|3334.5|3334|3334|3333.5|3334.5|3334|3334|3333.5|0
1769785640000|2026-01-30 15:07:20|3334.5|3333|3334.5|3333|3334.5|3333.5|3334|3333|1416
1769785650000|2026-01-30 15:07:30|3336.5|3333.5|3336.5|3335.5|3337|3335.5|3336.5|3333|200
1769785660000|2026-01-30 15:07:40||3336||3335.5||3336||3335.5|0
1769785670000|2026-01-30 15:07:50||3336||3336||3336||3336|1
1769785680000|2026-01-30 15:08:00|3337||3336.5||3337||3336.5||630
1769785690000|2026-01-30 15:08:10|3337|3335.5|3338|3336.5|3338|3336.5|3337|3335.5|868
1769785700000|2026-01-30 15:08:20|3337.5|3336|3337.5|3336.5|3338|3336.5|3337.5|3336|151
1769785710000|2026-01-30 15:08:30|3337|3336|3336.5|3336|3337|3336|3336.5|3336|1401
1769785720000|2026-01-30 15:08:40|3337|3336.5|3339|3337.5|3339|3338|3337|3336.5|3030
1769785730000|2026-01-30 15:08:50|3338.5||3338||3338.5||3338||1051
1769785740000|2026-01-30 15:09:00|3338.5||3338.5||3338.5||3338.5||562
1769785750000|2026-01-30 15:09:10|3339|3338|3339|3338|3339|3338|3339|3338|520
1769785760000|2026-01-30 15:09:20|3338.5|3337|3337.5|3337|3338.5|3337|3337.5|3337|12015
1769785770000|2026-01-30 15:09:30|3338|3336.5|3337.5|3336.5|3338|3337|3337.5|3336|0
1769785780000|2026-01-30 15:09:40|3337|3336|3337.5|3336|3338.5|3337|3337|3336|0
1769785790000|2026-01-30 15:09:50|3337|3336.5|3337|3336|3337.5|3336.5|3337|3336|0
1769785800000|2026-01-30 15:10:00|3337.5||3336.5||3337.5||3336.5||0
1769785810000|2026-01-30 15:10:10|3337|3336.5|3337|3336.5|3337|3336.5|3336.5|3336.5|0
1769785820000|2026-01-30 15:10:20||3336||3336||3336||3336|0
1769785830000|2026-01-30 15:10:30|3336|3335.5|3335|3334.5|3336.5|3335.5|3335|3334.5|0
1769785840000|2026-01-30 15:10:40|3335.5|3333.5|3335.5|3334.5|3335.5|3335|3334|3333.5|636
1769785850000|2026-01-30 15:10:50|3336|3335|3335.5|3334.5|3336|3335|3335.5|3334.5|426
1769785860000|2026-01-30 15:11:00|3335|3333.5|3335|3334|3335.5|3334|3334.5|3333.5|40
1769785870000|2026-01-30 15:11:10|3335.5|3333.5|3335.5|3334.5|3335.5|3335|3335.5|3333.5|0
1769785880000|2026-01-30 15:11:20|3336|3335.5|3338|3337|3338|3337|3336|3335.5|1659
1769785890000|2026-01-30 15:11:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337|0
1769785900000|2026-01-30 15:11:40|3339|3338|3337.5|3336.5|3340|3339|3337.5|3336.5|766
1769785910000|2026-01-30 15:11:50||3336||3336||3336.5||3336|0
1769785920000|2026-01-30 15:12:00|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336|0
1769785930000|2026-01-30 15:12:10|3337|3336|3337.5|3336|3337.5|3336.5|3337|3336|0
1769785940000|2026-01-30 15:12:20||3336.5||3336.5||3336.5||3336.5|0
1769785950000|2026-01-30 15:12:30|3338|3337|3337.5|3336.5|3338|3337|3337.5|3336.5|100
1769785960000|2026-01-30 15:12:40|3336.5|3335.5|3336|3335|3336.5|3335.5|3336|3335|100
1769785970000|2026-01-30 15:12:50|3335.5|3334.5|3336|3334.5|3336|3335|3335.5|3334.5|0
1769785980000|2026-01-30 15:13:00|3335.5|3335|3334.5|3333.5|3336|3335|3334.5|3333.5|0
1769785990000|2026-01-30 15:13:10|3335|3334|3335|3334|3335|3334|3335|3333.5|0
1769786000000|2026-01-30 15:13:20|3334.5|3333.5|3336|3335|3336|3335|3334.5|3333.5|0
1769786020000|2026-01-30 15:13:40|3336.5|3335.5|3335.5|3334.5|3336.5|3335.5|3335|3334|2259
1769786030000|2026-01-30 15:13:50|3335||3335.5||3335.5||3335||66
1769786050000|2026-01-30 15:14:10|3335||3335.5||3335.5||3335||208
1769786060000|2026-01-30 15:14:20||3335||3335||3335||3335|544
1769786070000|2026-01-30 15:14:30||3334.5||3334.5||3334.5||3334.5|1284
1769786080000|2026-01-30 15:14:40|3336|3335|3336|3335.5|3336|3335.5|3336|3335|101
1769786090000|2026-01-30 15:14:50||3335||3335||3335.5||3335|130
1769786100000|2026-01-30 15:15:00|3336.5|3335.5|3336.5|3336|3336.5|3336|3336.5|3335.5|561
1769786110000|2026-01-30 15:15:10|3337||3337||3337||3337||10
1769786120000|2026-01-30 15:15:20|3336|3335|3336.5|3335.5|3336.5|3335.5|3336|3334.5|0
1769786130000|2026-01-30 15:15:30|3336|3335|3335.5|3334.5|3336|3336|3335.5|3334.5|120
1769786140000|2026-01-30 15:15:40|3336|3335|3337|3336|3337|3336.5|3336|3335|576
1769786150000|2026-01-30 15:15:50|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3335.5|3335|738
1769786160000|2026-01-30 15:16:00|3335.5|3335|3336|3335.5|3336|3335.5|3335.5|3335|511
1769786170000|2026-01-30 15:16:10|3337|3336|3337|3336.5|3337|3336.5|3337|3336|995
1769786180000|2026-01-30 15:16:20|3337.5|3337|3337.5|3336.5|3337.5|3337|3337.5|3336.5|155
1769786190000|2026-01-30 15:16:30|3337|3336|3337.5|3337|3337.5|3337|3336.5|3336|100
1769786200000|2026-01-30 15:16:40|3337|3336.5|3337.5|3336.5|3337.5|3336.5|3337|3336|1237
1769786210000|2026-01-30 15:16:50|3337|3336|3336|3335|3337.5|3336|3336|3335|703
1769786220000|2026-01-30 15:17:00|3336.5|3335.5|3336.5|3335.5|3336.5|3336|3336|3335.5|0
1769786230000|2026-01-30 15:17:10|3336|3335|3335.5|3334.5|3336|3335|3335.5|3334|312
1769786240000|2026-01-30 15:17:20|3336|3335|3336.5|3335.5|3336.5|3335.5|3335.5|3334.5|0
1769786250000|2026-01-30 15:17:30|3336|3335|3336|3335|3336.5|3335|3336|3335|0
1769786260000|2026-01-30 15:17:40|3335.5||3336||3336||3335.5||580
1769786270000|2026-01-30 15:17:50||3335.5||3335.5||3335.5||3335.5|17
1769786280000|2026-01-30 15:18:00||3335||3335||3335||3335|749
1769786290000|2026-01-30 15:18:10|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335|38
1769786300000|2026-01-30 15:18:20|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336|303
1769786310000|2026-01-30 15:18:30|3338.5|3336|3338.5|3337.5|3338.5|3337.5|3338|3336|0
1769786320000|2026-01-30 15:18:40||3338||3337.5||3338||3337.5|0
1769786330000|2026-01-30 15:18:50||3338||3338||3338||3338|0
1769786340000|2026-01-30 15:19:00||3337.5||3337.5||3337.5||3337.5|784
1769786350000|2026-01-30 15:19:10|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|3324
1769786370000|2026-01-30 15:19:30|||||||||4
1769786380000|2026-01-30 15:19:40||3338||3338||3338||3338|0
1769786390000|2026-01-30 15:19:50|3339|3338.5|3339.5|3338.5|3339.5|3338.5|3339|3338|200
1769786400000|2026-01-30 15:20:00|3339|3338|3339.5|3338.5|3339.5|3339|3339|3338|100
1769786410000|2026-01-30 15:20:10||3339||3339||3339||3338.5|100
1769786420000|2026-01-30 15:20:20|3340|3339.5|3340|3339.5|3340|3339.5|3340|3339.5|0
1769786430000|2026-01-30 15:20:30||3339||3339.5||3339.5||3339|411
1769786440000|2026-01-30 15:20:40|3342|3340.5|3341.5|3340.5|3342|3341|3341|3340.5|1258
1769786450000|2026-01-30 15:20:50|3341|3341|3337.5|3336|3341|3341|3337|3336|820
1769786460000|2026-01-30 15:21:00|3338.5|3337|3337|3336|3338.5|3337|3336.5|3335.5|456
1769786470000|2026-01-30 15:21:10|3332|3330|3332.5|3331|3333|3331|3331|3330|329
1769786480000|2026-01-30 15:21:20|3332|3330.5|3324.5|3323|3332|3330.5|3320|3319|6117
1769786490000|2026-01-30 15:21:30|3326|3325|3327|3325.5|3327.5|3326.5|3323|3322|8689
1769786500000|2026-01-30 15:21:40|3326|3325|3325|3323.5|3327|3325.5|3325|3323.5|1472
1769786510000|2026-01-30 15:21:50|3324|3324|3324.5|3323|3325|3324|3321.5|3320.5|2427
1769786520000|2026-01-30 15:22:00|3324|3323.5|3319.5|3318|3324.5|3323.5|3317|3316|1639
1769786530000|2026-01-30 15:22:10|3320|3318.5|3321|3320|3321|3320|3320|3318.5|1485
1769786540000|2026-01-30 15:22:20|3321.5|3320.5|3319.5|3318|3322|3321|3319.5|3318|1321
1769786550000|2026-01-30 15:22:30|3320|3318.5|3319.5|3318.5|3320|3319|3319|3317.5|1390
1769786560000|2026-01-30 15:22:40|3320|3318|3320.5|3319|3320.5|3319.5|3320|3318|152
1769786570000|2026-01-30 15:22:50|3319|3317.5|3317.5|3316|3324.5|3323|3317.5|3316|3104
1769786580000|2026-01-30 15:23:00|3316|3315|3324|3322.5|3324|3322.5|3311|3309.5|9032
1769786590000|2026-01-30 15:23:10|3325|3323|3323|3322|3326|3325|3323|3321.5|1306
1769786600000|2026-01-30 15:23:20|3325|3321.5|3325|3324|3325.5|3324|3325|3321.5|144
1769786610000|2026-01-30 15:23:30|3326.5|3325|3328|3327.5|3328|3327.5|3325|3324.5|442
1769786620000|2026-01-30 15:23:40|3328.5|3328|3331.5|3330|3331.5|3330.5|3328.5|3328|2998
1769786630000|2026-01-30 15:23:50|3332|3331|3330|3328.5|3332|3331|3329.5|3328.5|0
1769786640000|2026-01-30 15:24:00|3332|3330.5|3331.5|3330|3332|3331|3330.5|3329|1358
1769786650000|2026-01-30 15:24:10|3332|3330.5|3331|3330|3332|3330.5|3331|3330|381
1769786660000|2026-01-30 15:24:20|3330.5|3329.5|3332.5|3331.5|3332.5|3331.5|3330.5|3329|402
1769786670000|2026-01-30 15:24:30|3334|3331|3333.5|3332|3334|3332.5|3333.5|3331|0
1769786680000|2026-01-30 15:24:40|3334|3332.5|3334|3333|3334|3333|3333.5|3332|0
1769786690000|2026-01-30 15:24:50|3333.5|3332|3333.5|3333|3333.5|3333|3333|3332|591
1769786700000|2026-01-30 15:25:00|3334|3332|3332.5|3332|3334|3333|3332.5|3331.5|1546
1769786710000|2026-01-30 15:25:10|3332|3331|3331.5|3330|3332|3331|3331.5|3330|1139
1769786720000|2026-01-30 15:25:20|3333|3330.5|3333|3332|3333|3332|3333|3330.5|400
1769786730000|2026-01-30 15:25:30|3332.5|3331.5|3333|3331.5|3333|3332|3332.5|3331.5|0
1769786740000|2026-01-30 15:25:40|3333.5|3333|3333.5|3333|3333.5|3333|3333.5|3332.5|0
1769786750000|2026-01-30 15:25:50|3334||3334||3334||3334||0
1769786760000|2026-01-30 15:26:00|3333.5|3332.5|3333.5|3331.5|3334|3332.5|3333|3331.5|1428
1769786770000|2026-01-30 15:26:10|3333|3332|3333|3331.5|3333.5|3332|3333|3331.5|2318
1769786780000|2026-01-30 15:26:20|3332.5|3332|3333|3331.5|3333|3332|3332.5|3331.5|1096
1769786790000|2026-01-30 15:26:30|3333.5|3332|3330|3328.5|3333.5|3332.5|3330|3328.5|101
1769786800000|2026-01-30 15:26:40|3329|3329|3325|3324|3329|3329|3325|3324|768
1769786810000|2026-01-30 15:26:50|3325.5|3323.5|3325.5|3324|3325.5|3324.5|3325|3323.5|0
1769786820000|2026-01-30 15:27:00|3325|3323|3323.5|3322|3325|3323|3321|3319.5|3212
1769786830000|2026-01-30 15:27:10|3323|3321.5|3323.5|3322|3323.5|3322.5|3322.5|3321|929
1769786840000|2026-01-30 15:27:20|3323|3322.5|3323.5|3322|3323.5|3322.5|3323|3321.5|1085
1769786850000|2026-01-30 15:27:30|3323|3322.5|3322.5|3321|3323|3322.5|3322.5|3321|3
1769786860000|2026-01-30 15:27:40|3322|3320.5|3324.5|3323|3324.5|3323|3322|3320.5|60
1769786870000|2026-01-30 15:27:50|3324|3322.5|3320.5|3319|3324|3322.5|3320.5|3319|382
1769786880000|2026-01-30 15:28:00|3320|3318.5|3319.5|3318|3320|3318.5|3319.5|3318|1429
1769786890000|2026-01-30 15:28:10|3319|3317.5|3319|3317.5|3319|3318.5|3318.5|3317|1207
1769786900000|2026-01-30 15:28:20|3317|3318|3317|3315.5|3317|3318|3317|3315.5|1729
1769786910000|2026-01-30 15:28:30|3316.5|3314|3315.5|3314|3316.5|3314|3315.5|3314|0
1769786920000|2026-01-30 15:28:40|3315|3313.5|3314.5|3313.5|3315|3313.5|3314.5|3313|0
1769786930000|2026-01-30 15:28:50|3314|3313|3314|3312.5|3314|3313|3314|3312.5|0
1769786940000|2026-01-30 15:29:00|3312|3313|3311.5|3311|3312|3313|3311|3309.5|636
1769786950000|2026-01-30 15:29:10|3312|3311.5|3313|3311.5|3313.5|3313|3312|3311.5|859
1769786960000|2026-01-30 15:29:20|3312.5|3311|3312.5|3311|3312.5|3311.5|3310.5|3309.5|1208
1769786970000|2026-01-30 15:29:30|3312|3311.5|3312|3311|3312|3311.5|3312|3310.5|0
1769786980000|2026-01-30 15:29:40|3311.5|3310|3311|3309.5|3311.5|3310|3311|3309.5|362
1769786990000|2026-01-30 15:29:50|3310.5|3310|3311.5|3310|3311.5|3310.5|3310.5|3310|1508
1769787000000|2026-01-30 15:30:00|3311|3309.5|3311.5|3310.5|3311.5|3310.5|3310.5|3309|656
1769787010000|2026-01-30 15:30:10|3311|3310|3310.5|3309.5|3311.5|3310|3310|3309|800
1769787020000|2026-01-30 15:30:20|3310|3310|3308|3306.5|3310|3310|3307.5|3306|2004
1769787030000|2026-01-30 15:30:30|3307.5|3307|3308|3306.5|3308|3307|3307.5|3306|57
1769787040000|2026-01-30 15:30:40||3306||3307.5||3307.5||3306|0
1769787050000|2026-01-30 15:30:50|3307|3307|3307|3306|3307|3307|3307|3305.5|686
1769787060000|2026-01-30 15:31:00|3308|3307|3310.5|3309|3311|3309.5|3308|3307|393
1769787070000|2026-01-30 15:31:10|3311|3309.5|3311|3309|3311|3309.5|3310.5|3309|0
1769787080000|2026-01-30 15:31:20|3310.5|3309.5|3310.5|3309.5|3311|3309.5|3310|3308|1116
1769787090000|2026-01-30 15:31:30|3311|3309|3310.5|3309.5|3311|3309.5|3309.5|3308|562
1769787100000|2026-01-30 15:31:40||3309||3309.5||3309.5||3309|0
1769787110000|2026-01-30 15:31:50|3310|3309|3309.5|3307.5|3310|3309.5|3309.5|3307.5|305
1769787120000|2026-01-30 15:32:00|3308.5|3308|3312.5|3311|3312.5|3311|3308.5|3306.5|488
1769787130000|2026-01-30 15:32:10|3312|3310.5|3312|3311|3312.5|3311|3312|3310.5|899
1769787140000|2026-01-30 15:32:20|3313.5|3312.5|3316.5|3315.5|3316.5|3315.5|3313.5|3312.5|1504
1769787150000|2026-01-30 15:32:30|3317.5|3316.5|3318.5|3317|3318.5|3317.5|3317.5|3316.5|915
1769787160000|2026-01-30 15:32:40|3319|3317.5|3318.5|3318|3319|3318|3318.5|3317.5|526
1769787170000|2026-01-30 15:32:50||3317.5||3318||3318||3317.5|0
1769787180000|2026-01-30 15:33:00|3319|3318.5|3319.5|3319|3320|3319.5|3319|3318.5|694
1769787190000|2026-01-30 15:33:10|3319|3318|3319|3317.5|3319.5|3318.5|3319|3317.5|841
1769787200000|2026-01-30 15:33:20|3319.5|3318|3319|3317.5|3319.5|3318|3319|3317.5|0
1769787210000|2026-01-30 15:33:30|3318.5|3316.5|3319.5|3318|3320|3318.5|3318|3316.5|456
1769787220000|2026-01-30 15:33:40|3319||3319.5||3319.5||3319||0
1769787230000|2026-01-30 15:33:50|3319|3318.5|3319|3317.5|3319|3318.5|3319|3317.5|1170
1769787240000|2026-01-30 15:34:00||3318||3318||3318||3318|0
1769787250000|2026-01-30 15:34:10|3320|3318.5|3320|3318|3320|3318.5|3319|3318|143
1769787260000|2026-01-30 15:34:20|3319.5|3318.5|3319|3318|3320|3318.5|3319|3317.5|0
1769787270000|2026-01-30 15:34:30|3319.5|3318.5|3319.5|3318|3319.5|3318.5|3319.5|3318|0
1769787280000|2026-01-30 15:34:40|3319|3317.5|3319.5|3318|3319.5|3318|3319|3317.5|0
1769787290000|2026-01-30 15:34:50||3318.5||3318.5||3318.5||3318.5|0
1769787300000|2026-01-30 15:35:00|3320|3319|3320|3319.5|3320.5|3319.5|3320|3318.5|225
1769787310000|2026-01-30 15:35:10|3319.5|3318|3319.5|3318.5|3320|3318.5|3319|3317.5|1552
1769787320000|2026-01-30 15:35:20|3320.5|3319.5|3321.5|3321|3321.5|3321|3320.5|3319.5|1146
1769787330000|2026-01-30 15:35:30|3322|3321.5|3323|3322.5|3323|3322.5|3322|3321.5|720
1769787340000|2026-01-30 15:35:40|3323.5|3323|3324|3322.5|3324.5|3323.5|3323.5|3322.5|1777
1769787350000|2026-01-30 15:35:50|3323.5|3321|3322|3321|3324.5|3321|3321.5|3321|200
1769787360000|2026-01-30 15:36:00|3322.5|3321.5|3320|3318|3322.5|3321.5|3320|3318|761
1769787370000|2026-01-30 15:36:10|3319.5|3318.5|3320.5|3319.5|3320.5|3319.5|3319.5|3318.5|646
1769787380000|2026-01-30 15:36:20|3320|3318.5|3319.5|3318.5|3320|3319|3319.5|3318|155
1769787390000|2026-01-30 15:36:30|3320|3319|3318.5|3317|3320|3319|3318.5|3317|0
1769787400000|2026-01-30 15:36:40|3317.5|3317.5|3318|3317|3318.5|3317.5|3317.5|3316.5|0
1769787410000|2026-01-30 15:36:50|3318.5||3318.5||3318.5||3318||0
1769787420000|2026-01-30 15:37:00|3318|3317.5|3319|3318|3319|3318|3317.5|3317|0
1769787430000|2026-01-30 15:37:10||3317.5||3317.5||3317.5||3317.5|0
1769787440000|2026-01-30 15:37:20|3318.5|3318|3319|3318|3319|3318|3318.5|3317|1040
1769787450000|2026-01-30 15:37:30|3318.5|3317.5|3319|3317.5|3319|3317.5|3318.5|3317.5|0
1769787460000|2026-01-30 15:37:40||3318||3318||3318||3317.5|0
1769787470000|2026-01-30 15:37:50|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|3319.5|3318.5|640
1769787480000|2026-01-30 15:38:00|3318.5|3317|3318.5|3317|3318.5|3317.5|3318.5|3317|50
1769787490000|2026-01-30 15:38:10|3319|3318.5|3319|3318|3319|3318.5|3319|3318|100
1769787500000|2026-01-30 15:38:20|3319.5|3318.5|3320.5|3319.5|3320.5|3320|3319.5|3318.5|1469
1769787510000|2026-01-30 15:38:30||3320||3320||3320||3319.5|0
1769787520000|2026-01-30 15:38:40|3321|3319.5|3321|3319.5|3321|3319.5|3321|3319.5|0
1769787530000|2026-01-30 15:38:50|3320.5||3320.5||3320.5||3320.5||0
1769787540000|2026-01-30 15:39:00|3321|3319|3320.5|3319|3321|3319|3320|3319|0
1769787550000|2026-01-30 15:39:10|3321|3319.5|3320.5|3319|3321|3319.5|3320.5|3319|0
1769787560000|2026-01-30 15:39:20|3320|3318|3318.5|3318|3320|3318|3318.5|3318|0
1769787570000|2026-01-30 15:39:30|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317|0
1769787580000|2026-01-30 15:39:40|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|200
1769787600000|2026-01-30 15:40:00||3321||3321.5||3321.5||3320.5|390
1769787610000|2026-01-30 15:40:10|3323|3322|3323|3322|3323|3322|3323|3321.5|471
1769787620000|2026-01-30 15:40:20||3322.5||3322.5||3322.5||3322.5|0
1769787630000|2026-01-30 15:40:30|||||||||76
1769787640000|2026-01-30 15:40:40|3324|3323|3323.5|3322.5|3324|3323|3323.5|3322.5|531
1769787650000|2026-01-30 15:40:50|3323|3322|3323|3322|3323|3322|3323|3322|1210
1769787660000|2026-01-30 15:41:00|3323.5|3321.5|3323|3322|3323.5|3322|3322.5|3321.5|394
1769787670000|2026-01-30 15:41:10||3322.5||3321.5||3322.5||3321.5|0
1769787680000|2026-01-30 15:41:20|3322.5||3322.5||3322.5||3322.5||0
1769787690000|2026-01-30 15:41:30|3323|3322.5|3324.5|3324|3324.5|3324|3323|3322.5|0
1769787700000|2026-01-30 15:41:40|3325|3324.5|3325.5|3325|3325.5|3325|3325|3324.5|519
1769787710000|2026-01-30 15:41:50|3326|3325.5|3327.5|3326.5|3327.5|3326.5|3326|3325.5|516
1769787720000|2026-01-30 15:42:00||3327||3326.5||3327||3326|1589
1769787730000|2026-01-30 15:42:10|3327|3326|3328|3327.5|3328|3327.5|3327|3326|116
1769787740000|2026-01-30 15:42:20|3328.5|3327|3328.5|3327.5|3328.5|3328|3328.5|3327|531
1769787750000|2026-01-30 15:42:30|3329|3328|3329.5|3329|3329.5|3329|3329|3328|4065
1769787760000|2026-01-30 15:42:40|3330|3329.5|3329.5|3328.5|3330|3329.5|3329.5|3328.5|593
1769787770000|2026-01-30 15:42:50|3329|3329|3329.5|3328|3329.5|3329|3329|3328|938
1769787780000|2026-01-30 15:43:00||3328.5||3328||3328.5||3328|4492
1769787790000|2026-01-30 15:43:10|3329|3328.5|3329.5|3328|3329.5|3328.5|3329|3328|984
1769787800000|2026-01-30 15:43:20|3329||3329.5||3329.5||3329||171
1769787810000|2026-01-30 15:43:30|3330|3328.5|3330|3329.5|3330|3329.5|3330|3328.5|682
1769787820000|2026-01-30 15:43:40||3329||3329||3329||3329|767
1769787840000|2026-01-30 15:44:00||3329.5||3328.5||3329.5||3328.5|576
1769787850000|2026-01-30 15:44:10|3329.5||3329.5||3329.5||3329.5||224
1769787860000|2026-01-30 15:44:20|3330.5|3329|3331|3330|3331|3330.5|3330.5|3329|398
1769787900000|2026-01-30 15:45:00|3330|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|1301
1769787910000|2026-01-30 15:45:10||3329||3328||3329||3328|144
1769787920000|2026-01-30 15:45:20||3328.5||3328.5||3328.5||3328|0
1769787930000|2026-01-30 15:45:30|3326|3324.5|3326|3324.5|3326|3325|3324.5|3323.5|0
1769787940000|2026-01-30 15:45:40|3326.5|3325|3326.5|3325.5|3326.5|3326|3326.5|3325|304
1769787950000|2026-01-30 15:45:50|3326|3325|3326.5|3325.5|3326.5|3325.5|3326|3325|124
1769787960000|2026-01-30 15:46:00|3327|3326|3325|3324|3327|3326.5|3325|3324|342
1769787970000|2026-01-30 15:46:10|3323|3323.5|3323|3321.5|3323|3324|3323|3321.5|30
1769787980000|2026-01-30 15:46:20|3322.5|3321|3322|3321|3322.5|3321.5|3322|3321|0
1769787990000|2026-01-30 15:46:30|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|3321.5|3320.5|0
1769788000000|2026-01-30 15:46:40|3321|3321|3321|3320.5|3321|3321|3321|3320.5|756
1769788010000|2026-01-30 15:46:50|3321.5|3320|3321.5|3320|3321.5|3321|3321|3320|97
1769788020000|2026-01-30 15:47:00|3322|3321.5|3322.5|3322|3322.5|3322|3322|3321.5|0
1769788030000|2026-01-30 15:47:10|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|0
1769788040000|2026-01-30 15:47:20|3322.5|3321|3322.5|3321.5|3322.5|3321.5|3322.5|3321|0
1769788050000|2026-01-30 15:47:30|3322|3321|3322|3321|3322|3321|3322|3321|0
1769788060000|2026-01-30 15:47:40|3322.5|3321.5|3321.5|3320.5|3322.5|3321.5|3321.5|3320.5|342
1769788070000|2026-01-30 15:47:50|3321|3319.5|3320|3319.5|3321|3320|3320|3319.5|46
1769788080000|2026-01-30 15:48:00|3320.5|3320|3322.5|3321.5|3322.5|3321.5|3320.5|3320|752
1769788090000|2026-01-30 15:48:10|3322|3321|3323|3322|3323|3322.5|3321|3320|463
1769788100000|2026-01-30 15:48:20|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|184
1769788110000|2026-01-30 15:48:30||3322.5||3322.5||3322.5||3322.5|752
1769788120000|2026-01-30 15:48:40|3324|3323.5|3323.5|3322.5|3324|3323.5|3323.5|3322.5|0
1769788130000|2026-01-30 15:48:50|3324|3323|3324.5|3323.5|3324.5|3324|3324|3323|1623
1769788140000|2026-01-30 15:49:00|3324|3322.5|3325.5|3324.5|3325.5|3324.5|3324|3322.5|0
1769788150000|2026-01-30 15:49:10|3325|3324|3325|3324|3325|3324|3325|3324|0
1769788160000|2026-01-30 15:49:20|3325.5|3325|3326.5|3325.5|3326.5|3325.5|3325.5|3324.5|1
1769788170000|2026-01-30 15:49:30|3326|3325|3325.5|3324.5|3326|3325|3325|3324.5|1291
1769788190000|2026-01-30 15:49:50|3325|3323.5|3325|3323.5|3325|3323.5|3325|3323.5|0
1769788200000|2026-01-30 15:50:00|3324.5|3323|3323|3322|3324.5|3323|3323|3322|1716
1769788210000|2026-01-30 15:50:10|3322.5|3321.5|3322|3320.5|3322.5|3321.5|3322|3320.5|0
1769788220000|2026-01-30 15:50:20|3321.5|3321|3321.5|3320|3321.5|3321|3321|3320|0
1769788230000|2026-01-30 15:50:30|3322|3321|3322|3321|3322|3321|3322|3321|939
1769788240000|2026-01-30 15:50:40|3321.5|3321.5|3322.5|3321.5|3322.5|3321.5|3321.5|3321.5|0
1769788250000|2026-01-30 15:50:50|3322|3321|3321.5|3320.5|3322|3321|3321.5|3320.5|0
1769788260000|2026-01-30 15:51:00|3321|3321|3322|3321.5|3322|3321.5|3321|3321|1045
1769788270000|2026-01-30 15:51:10|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|173
1769788280000|2026-01-30 15:51:20|3322|3321|3322|3321|3322|3321|3322|3321|342
1769788290000|2026-01-30 15:51:30|3322.5|3321.5|3322.5|3322|3322.5|3322|3322.5|3321.5|0
1769788300000|2026-01-30 15:51:40||3321.5||3322||3322||3321.5|36
1769788310000|2026-01-30 15:51:50|3321.5|3321.5|3321.5|3320.5|3321.5|3321.5|3321.5|3320.5|1193
1769788330000|2026-01-30 15:52:10|3321|3320|3321.5|3320.5|3321.5|3320.5|3321|3319.5|3501
1769788340000|2026-01-30 15:52:20|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|326
1769788350000|2026-01-30 15:52:30|3322.5|3322|3324.5|3324|3324.5|3324|3322.5|3322|994
1769788370000|2026-01-30 15:52:50|3324|3323|3324.5|3323.5|3324.5|3323.5|3324|3323|0
1769788380000|2026-01-30 15:53:00|3324|3323|3323.5|3322|3324.5|3323|3323.5|3322|535
1769788390000|2026-01-30 15:53:10|3323|3322.5|3324|3323|3324|3323|3323|3322.5|344
1769788410000|2026-01-30 15:53:30|3323.5||3324||3324||3323.5||0
1769788420000|2026-01-30 15:53:40|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|231
1769788430000|2026-01-30 15:53:50|3325|3324|3325|3324|3325|3324|3325|3324|654
1769788440000|2026-01-30 15:54:00|3325.5|3322.5|3324.5|3323|3325.5|3324|3324|3322.5|2184
1769788450000|2026-01-30 15:54:10|3324|3322.5|3323.5|3322|3324|3322.5|3323.5|3322|602
1769788460000|2026-01-30 15:54:20|3324|3323|3324.5|3323.5|3325|3324|3324|3323|0
1769788470000|2026-01-30 15:54:30||3323||3323||3323||3323|342
1769788490000|2026-01-30 15:54:50|3326|3325|3326|3325|3326|3325|3326|3325|0
1769788500000|2026-01-30 15:55:00|3326.5|3325.5|3325.5|3325|3326.5|3325.5|3325.5|3325|1490
1769788510000|2026-01-30 15:55:10|3326.5|3326|3327|3326|3327|3326|3326.5|3326|282
1769788520000|2026-01-30 15:55:20||3326.5||3326||3326.5||3326|556
1769788530000|2026-01-30 15:55:30|3326|3325|3326.5|3325|3326.5|3325|3325.5|3325|819
1769788540000|2026-01-30 15:55:40|3327|3325.5|3328|3327|3328|3327|3327|3325.5|43
1769788550000|2026-01-30 15:55:50|3327.5|3326|3326.5|3325.5|3327.5|3326|3325.5|3324.5|338
1769788560000|2026-01-30 15:56:00|3326|3326|3327.5|3327|3327.5|3327|3326|3326|698
1769788570000|2026-01-30 15:56:10|3328|3327.5|3328.5|3327.5|3329.5|3328.5|3328|3327.5|100
1769788580000|2026-01-30 15:56:20|3329||3329||3329||3329||0
1769788590000|2026-01-30 15:56:30|3328.5|3328|3328|3327|3329|3328|3328|3327|1761
1769788600000|2026-01-30 15:56:40|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|52
1769788610000|2026-01-30 15:56:50||3328||3328||3328||3328|0
1769788620000|2026-01-30 15:57:00|3328|3327.5|3328.5|3327|3328.5|3327.5|3328|3327|688
1769788630000|2026-01-30 15:57:10|3328|3327.5|3327.5|3326.5|3328|3327.5|3327.5|3326.5|104
1769788640000|2026-01-30 15:57:20|3327|3326|3326|3325|3327|3326|3326|3325|2
1769788650000|2026-01-30 15:57:30|3325.5|3324.5|3325|3324|3325.5|3324.5|3325|3324|342
1769788660000|2026-01-30 15:57:40|3324.5||3325||3325||3324.5||0
1769788670000|2026-01-30 15:57:50|3325.5|3324.5|3326|3325.5|3326|3325.5|3325.5|3324.5|0
1769788680000|2026-01-30 15:58:00|3327|3326.5|3328.5|3327.5|3329|3327.5|3327|3326.5|1615
1769788690000|2026-01-30 15:58:10|3329|3328|3329|3328|3329|3328.5|3329|3328|99
1769788700000|2026-01-30 15:58:20|3328.5|3327|3327.5|3326.5|3328.5|3327|3327.5|3326.5|574
1769788710000|2026-01-30 15:58:30|3328|3327|3328|3326.5|3328|3327.5|3328|3326.5|143
1769788720000|2026-01-30 15:58:40|3327.5|3325.5|3326.5|3325.5|3328|3325.5|3326.5|3325.5|80
1769788730000|2026-01-30 15:58:50|3326|3325|3325|3324|3326|3325|3325|3324|105
1769788740000|2026-01-30 15:59:00|3324.5|3323.5|3325|3324|3325|3324|3324.5|3323.5|0
1769788750000|2026-01-30 15:59:10|3326|3325|3326|3325|3326|3325|3326|3325|0
1769788760000|2026-01-30 15:59:20|3326.5|3325.5|3325.5|3324.5|3326.5|3325.5|3325.5|3324.5|0
1769788770000|2026-01-30 15:59:30|3325|3324|3325.5|3325|3325.5|3325|3324.5|3323.5|547
1769788780000|2026-01-30 15:59:40|3325|3324|3323.5|3322.5|3325|3324|3323.5|3322.5|1213
1769788790000|2026-01-30 15:59:50|3323|3322|3322.5|3321.5|3323|3322|3322.5|3321.5|404
1769788800000|2026-01-30 16:00:00|3322|3321|3322.5|3321|3322.5|3321.5|3321.5|3320|69
1769788810000|2026-01-30 16:00:10|3323|3321.5|3323.5|3323|3323.5|3323|3323|3321.5|3
1769788820000|2026-01-30 16:00:20|3324|3322.5|3324.5|3323|3324.5|3323.5|3324|3322.5|0
1769788830000|2026-01-30 16:00:30||3323.5||3323.5||3324||3323.5|0
1769788850000|2026-01-30 16:00:50||3324||3323.5||3324||3323.5|0
1769788870000|2026-01-30 16:01:10|3324|3322.5|3323|3322|3324|3322.5|3323|3322|332
1769788880000|2026-01-30 16:01:20|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|5
1769788890000|2026-01-30 16:01:30|3323|3322|3323.5|3322.5|3323.5|3322.5|3323|3321.5|98
1769788900000|2026-01-30 16:01:40|3323|3322|3323.5|3322.5|3323.5|3322.5|3322.5|3321|251
1769788910000|2026-01-30 16:01:50|3323|3322|3323.5|3322|3323.5|3322.5|3323|3322|50
1769788920000|2026-01-30 16:02:00|3322.5|3321.5|3323.5|3322.5|3323.5|3322.5|3322.5|3321.5|0
1769788930000|2026-01-30 16:02:10||3322||3323||3323||3322|0
1769788940000|2026-01-30 16:02:20|3323|3322|3322.5|3321|3323|3322|3322.5|3321|807
1769788950000|2026-01-30 16:02:30|3322|3321.5|3322.5|3322|3322.5|3322|3322|3321.5|155
1769788960000|2026-01-30 16:02:40|3322|3321.5|3322|3321|3322|3322|3322|3321|0
1769788970000|2026-01-30 16:02:50||3321.5||3321.5||3321.5||3321.5|0
1769788980000|2026-01-30 16:03:00|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3321.5|805
1769788990000|2026-01-30 16:03:10|3324|3323|3324|3323|3324|3323|3324|3323|893
1769789000000|2026-01-30 16:03:20||3323.5||3323.5||3323.5||3323.5|0
1769789010000|2026-01-30 16:03:30|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|281
1769789020000|2026-01-30 16:03:40|3325||3325||3325||3325||0
1769789030000|2026-01-30 16:03:50||3324.5||3324||3324.5||3324|342
1769789040000|2026-01-30 16:04:00|3325.5|3324.5|3325.5|3324.5|3325.5|3325|3325.5|3324.5|1540
1769789050000|2026-01-30 16:04:10||3325||3325||3325||3325|0
1769789060000|2026-01-30 16:04:20|3325|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|783
1769789070000|2026-01-30 16:04:30|3326|3325|3326|3325|3326|3325|3325.5|3324.5|2191
1769789080000|2026-01-30 16:04:40|3325.5||3326||3326.5||3325.5||1031
1769789090000|2026-01-30 16:04:50|3325.5|3324.5|3325.5|3324.5|3326.5|3325|3325.5|3324.5|948
1769789100000|2026-01-30 16:05:00|3326|3325|3327|3326|3327.5|3326.5|3326|3325|246
1769789110000|2026-01-30 16:05:10|3326.5||3326.5||3326.5||3326.5||31
1769789120000|2026-01-30 16:05:20|3327|3326.5|3326|3325|3327.5|3326.5|3326|3325|438
1769789130000|2026-01-30 16:05:30|3325.5|3324.5|3325|3324|3325.5|3325|3325|3324|18
1769789140000|2026-01-30 16:05:40||3324.5||3324||3324.5||3324|11
1769789150000|2026-01-30 16:05:50|3326|3325|3325.5|3324.5|3326|3325|3325.5|3324.5|350
1769789160000|2026-01-30 16:06:00|3326|3325|3326.5|3325|3326.5|3325|3326|3324.5|7
1769789170000|2026-01-30 16:06:10|3326|3325.5|3326|3325|3326.5|3325.5|3326|3325|3
1769789180000|2026-01-30 16:06:20|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325|0
1769789190000|2026-01-30 16:06:30|3327.5|3326|3328.5|3327.5|3328.5|3327.5|3327.5|3326|1487
1769789200000|2026-01-30 16:06:40|3328|3326.5|3328|3326.5|3328|3327|3327.5|3326.5|197
1769789210000|2026-01-30 16:06:50||3327||3327||3327||3326.5|0
1769789220000|2026-01-30 16:07:00||3327.5||3327||3327.5||3327|0
1769789240000|2026-01-30 16:07:20|3327.5|3325|3325|3323.5|3327.5|3325|3325|3323.5|266
1769789250000|2026-01-30 16:07:30|3324.5|3323|3323.5|3322.5|3324.5|3323|3323.5|3322.5|0
1769789260000|2026-01-30 16:07:40|3323|3322|3322|3321|3323|3322|3322|3321|102
1769789270000|2026-01-30 16:07:50|3321.5|3320.5|3320.5|3319|3321.5|3320.5|3319.5|3318|951
1769789280000|2026-01-30 16:08:00|3320|3318.5|3319|3318|3320.5|3318.5|3319|3318|0
1769789290000|2026-01-30 16:08:10|3318.5|3317.5|3320|3319.5|3320|3319.5|3318.5|3317.5|4
1769789300000|2026-01-30 16:08:20|3321|3320.5|3321|3320|3321|3320.5|3321|3320|0
1769789310000|2026-01-30 16:08:30|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|613
1769789320000|2026-01-30 16:08:40||3319||3319||3319||3319|633
1769789330000|2026-01-30 16:08:50|3320|3318.5|3321.5|3320.5|3321.5|3321|3319.5|3318.5|636
1769789340000|2026-01-30 16:09:00|3321|3320|3322|3320.5|3322|3321|3321|3320|193
1769789350000|2026-01-30 16:09:10|3321|3320|3320.5|3320|3321|3320|3320.5|3320|1123
1769789360000|2026-01-30 16:09:20|3321|3320.5|3321|3320.5|3321|3320.5|3321|3320.5|601
1769789370000|2026-01-30 16:09:30||3320||3320||3320||3320|884
1769789380000|2026-01-30 16:09:40|3320.5||3320.5||3320.5||3320.5||105
1769789390000|2026-01-30 16:09:50||3319.5||3319.5||3319.5||3319.5|435
1769789400000|2026-01-30 16:10:00|3321.5|3320.5|3322.5|3321.5|3322.5|3321.5|3321.5|3320.5|1714
1769789410000|2026-01-30 16:10:10|3323|3322|3323|3322|3323|3322|3323|3322|807
1769789420000|2026-01-30 16:10:20|3322.5|3321.5|3322|3321.5|3323|3322.5|3322|3321.5|543
1769789430000|2026-01-30 16:10:30|3321.5|3321|3322|3321.5|3322|3321.5|3321.5|3321|1093
1769789440000|2026-01-30 16:10:40|3322.5||3322.5||3322.5||3322.5||73
1769789450000|2026-01-30 16:10:50|3322|3321|3322|3321|3322|3321|3322|3321|234
1769789470000|2026-01-30 16:11:10|||||||||345
1769789480000|2026-01-30 16:11:20|3321.5||3321.5||3321.5||3321.5||1064
1769789490000|2026-01-30 16:11:30|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|258
1769789500000|2026-01-30 16:11:40|3320.5|3319.5|3319.5|3319|3321|3319.5|3319.5|3319|1739
1769789510000|2026-01-30 16:11:50|3321|3320|3320.5|3320|3321|3320|3320.5|3320|2769
1769789520000|2026-01-30 16:12:00|3320|3319.5|3320|3319.5|3320.5|3320|3320|3319.5|1008
1769789530000|2026-01-30 16:12:10|3320.5|3320|3320|3319|3320.5|3320|3320|3319|421
1769789540000|2026-01-30 16:12:20|3320.5|3319.5|3320.5|3319.5|3320.5|3319.5|3320|3319|718
1769789560000|2026-01-30 16:12:40|3322.5|3322|3322.5|3322|3322.5|3322|3322.5|3322|430
1769789570000|2026-01-30 16:12:50|3323|3322.5|3323|3322.5|3323|3322.5|3323|3322.5|36
1769789580000|2026-01-30 16:13:00||3322||3322||3322||3322|631
1769789610000|2026-01-30 16:13:30||3322.5||3322.5||3322.5||3322.5|552
1769789620000|2026-01-30 16:13:40|||||||||5415
1769789630000|2026-01-30 16:13:50|3324|3323.5|3325|3324.5|3325|3324.5|3324|3323.5|1028
1769789640000|2026-01-30 16:14:00|||||||||244
1769789650000|2026-01-30 16:14:10|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|95
1769789660000|2026-01-30 16:14:20|||||||||641
1769789670000|2026-01-30 16:14:30|3327.5|3326.5|3328|3327|3328|3327|3327.5|3326.5|833
1769789680000|2026-01-30 16:14:40|3327.5||3327.5||3327.5||3327.5||0
1769789690000|2026-01-30 16:14:50|3327|3326.5|3327.5|3327|3327.5|3327|3327|3326.5|1058
1769789700000|2026-01-30 16:15:00|3327|3326.5|3326.5|3326|3327|3326.5|3326.5|3326|1826
1769789710000|2026-01-30 16:15:10|3326|3325.5|3326|3325|3326|3325.5|3325.5|3325|1426
1769789720000|2026-01-30 16:15:20|3325.5|3324.5|3325|3324.5|3325.5|3324.5|3325|3324.5|1541
1769789730000|2026-01-30 16:15:30|3324.5|3324|3324|3323.5|3324.5|3324|3324|3323|0
1769789740000|2026-01-30 16:15:40|3324.5|3323|3324.5|3324|3324.5|3324|3324|3323|130
1769789750000|2026-01-30 16:15:50|3325.5|3325|3325.5|3325|3325.5|3325|3325.5|3325|4129
1769789760000|2026-01-30 16:16:00|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324.5|632
1769789770000|2026-01-30 16:16:10|3325||3325||3325||3325||718
1769789780000|2026-01-30 16:16:20|3325.5|3324|3325.5|3324.5|3325.5|3325|3325|3324|856
1769789800000|2026-01-30 16:16:40||3325||3325||3325||3325|500
1769789810000|2026-01-30 16:16:50|||||||||406
1769789820000|2026-01-30 16:17:00|3326.5|3326|3327|3326|3327|3326|3326.5|3326|1271
1769789830000|2026-01-30 16:17:10|3327.5|3326.5|3327|3326.5|3327.5|3327|3327|3326.5|968
1769789840000|2026-01-30 16:17:20|||||||||79
1769789850000|2026-01-30 16:17:30||3326||3326||3326||3326|1002
1769789860000|2026-01-30 16:17:40||3326.5||3326.5||3326.5||3326.5|28
1769789870000|2026-01-30 16:17:50|||||||||11
1769789880000|2026-01-30 16:18:00|3325.5|3325|3325|3324.5|3325.5|3325|3325|3324.5|2052
1769789890000|2026-01-30 16:18:10|3324.5|3324|3324.5|3324|3324.5|3324|3324.5|3324|1742
1769789900000|2026-01-30 16:18:20|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|189
1769789910000|2026-01-30 16:18:30|3323.5|3323|3322.5|3322|3323.5|3323|3322.5|3322|0
1769789920000|2026-01-30 16:18:40|3322|3321.5|3322.5|3322|3322.5|3322|3322|3321.5|10
1769789930000|2026-01-30 16:18:50|3322|3321|3322|3321|3322|3321|3322|3321|1258
1769789940000|2026-01-30 16:19:00|3321.5|3321.5|3322|3321.5|3322|3321.5|3321.5|3321.5|326
1769789950000|2026-01-30 16:19:10|3322.5|3322|3323|3322.5|3323|3322.5|3322.5|3322|2320
1769789970000|2026-01-30 16:19:30|3322.5|3322|3322.5|3321.5|3322.5|3322|3322.5|3321.5|1431
1769789990000|2026-01-30 16:19:50|3323|3322|3323|3322|3323|3322|3323|3322|400
1769790000000|2026-01-30 16:20:00|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|3322.5|3321.5|842
1769790020000|2026-01-30 16:20:20||3322||3321.5||3322||3321.5|0
1769790030000|2026-01-30 16:20:30|3322|3321|3321.5|3321|3322|3321|3321.5|3321|239
1769790040000|2026-01-30 16:20:40|3322|3321.5|3322.5|3322|3322.5|3322|3322|3321.5|2766
1769790050000|2026-01-30 16:20:50|3322|3321.5|3322|3321.5|3322|3321.5|3322|3321.5|0
1769790060000|2026-01-30 16:21:00|3321|3320|3320.5|3320|3321.5|3320.5|3320.5|3320|2005
1769790070000|2026-01-30 16:21:10|3321|3320.5|3320|3319.5|3321|3320.5|3320|3319.5|2697
1769790080000|2026-01-30 16:21:20|3319|3318|3318|3317|3319|3318|3318|3317|715
1769790090000|2026-01-30 16:21:30|3318.5|3318|3318.5|3318|3319|3318|3318.5|3318|4154
1769790100000|2026-01-30 16:21:40|3318|3317.5|3316.5|3316|3318.5|3317.5|3316.5|3316|2945
1769790120000|2026-01-30 16:22:00|3315.5|3314.5|3315|3314.5|3315.5|3315|3315|3314.5|55
1769790130000|2026-01-30 16:22:10|3314.5|3314|3314.5|3314|3314.5|3314|3314.5|3314|155
1769790140000|2026-01-30 16:22:20|3314|3313.5|3314|3313.5|3314|3313.5|3314|3313|0
1769790150000|2026-01-30 16:22:30|3314.5|3314|3315|3314.5|3315|3314.5|3314.5|3314|61
1769790160000|2026-01-30 16:22:40|3316.5|3314|3316.5|3315.5|3316.5|3316|3316.5|3314|426
1769790170000|2026-01-30 16:22:50|||||||||161
1769790180000|2026-01-30 16:23:00||3316||3316||3316||3316|0
1769790190000|2026-01-30 16:23:10|3317|3315.5|3316.5|3315.5|3317|3315.5|3316.5|3315.5|1058
1769790230000|2026-01-30 16:23:50|3316|3316|3316.5|3316|3316.5|3316|3316|3316|193
1769790240000|2026-01-30 16:24:00|3315|3315.5|3315|3314|3316|3315.5|3315|3314|3012
1769790260000|2026-01-30 16:24:20|3314|3313|3314.5|3313|3314.5|3313|3314|3313|130
1769790270000|2026-01-30 16:24:30|3314|3314|3314.5|3313.5|3314.5|3314|3314|3313.5|807
1769790280000|2026-01-30 16:24:40|||||||||600
1769790290000|2026-01-30 16:24:50|3315|3314.5|3315|3314.5|3315|3314.5|3315|3314.5|1040
1769790300000|2026-01-30 16:25:00||3314||3314.5||3314.5||3314|0
1769790310000|2026-01-30 16:25:10|3314.5|3314|3314.5|3314|3315|3314|3314.5|3314|329
1769790320000|2026-01-30 16:25:20|3315||3315||3315||3315||1980
1769790330000|2026-01-30 16:25:30|3314|3313|3314|3313|3314|3313|3314|3313|0
1769790340000|2026-01-30 16:25:40|3313|3312.5|3313|3312.5|3313|3312.5|3313|3312.5|400
1769790350000|2026-01-30 16:25:50|3314.5|3313.5|3316|3315|3316|3315|3314.5|3313.5|1548
1769790360000|2026-01-30 16:26:00|3318|3317|3318.5|3317.5|3318.5|3317.5|3318|3317|953
1769790370000|2026-01-30 16:26:10|3317.5|3317|3317.5|3317|3317.5|3317|3317.5|3317|0
1769790390000|2026-01-30 16:26:30|3317|3316.5|3316.5|3316|3317|3316.5|3316.5|3316|270
1769790400000|2026-01-30 16:26:40|3317.5|3316.5|3317.5|3316.5|3318|3317|3317|3316.5|1869
1769790410000|2026-01-30 16:26:50|3317|3316|3316|3315|3317.5|3316|3316|3315|2231
1769790430000|2026-01-30 16:27:10|3316.5|3315.5|3317.5|3316.5|3317.5|3316.5|3316.5|3315.5|1876
1769790440000|2026-01-30 16:27:20|3317|3316|3317|3316|3317.5|3316.5|3317|3316|0
1769790450000|2026-01-30 16:27:30|||||||||2281
1769790460000|2026-01-30 16:27:40|||||||||142
1769790470000|2026-01-30 16:27:50|3316.5|3315.5|3316|3315.5|3316.5|3315.5|3316|3315.5|0
1769790480000|2026-01-30 16:28:00|3316.5||3316||3316.5||3316||167
1769790490000|2026-01-30 16:28:10|3315.5|3315|3316|3315|3316|3315|3315.5|3315|749
1769790510000|2026-01-30 16:28:30|3315.5|3315.5|3315.5|3315|3315.5|3315.5|3315.5|3315|6062
1769790520000|2026-01-30 16:28:40|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|104
1769790530000|2026-01-30 16:28:50|3315.5|3315.5|3316|3315.5|3316|3315.5|3315.5|3315.5|0
1769790540000|2026-01-30 16:29:00||3315||3315.5||3315.5||3315|639
1769790550000|2026-01-30 16:29:10|3316.5|3316|3318|3317|3318|3317|3316.5|3316|49
1769790570000|2026-01-30 16:29:30|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|1138
1769790580000|2026-01-30 16:29:40|3318|3317.5|3318|3317|3318|3317.5|3318|3317|434
1769790590000|2026-01-30 16:29:50|3317.5|3316.5|3317.5|3316.5|3317.5|3317|3315.5|3315|3193
1770019200000|2026-02-02 08:00:00|3283|3281|3284|3281.5|3284|3281.5|3283|3281|82
1770019210000|2026-02-02 08:00:10|3280.5|3277.5|3282.5|3280|3282.5|3281.5|3280.5|3277.5|1981
1770019220000|2026-02-02 08:00:20|3282|3281.5|3289.5|3287.5|3289.5|3288.5|3282|3281.5|1311
1770019230000|2026-02-02 08:00:30|3289|3285.5|3288.5|3286.5|3289|3287.5|3286|3283|925
1770019240000|2026-02-02 08:00:40|3289.5|3287.5|3286.5|3284.5|3291.5|3289|3285|3282.5|1902
1770019250000|2026-02-02 08:00:50|3285|3282.5|3285|3282.5|3286.5|3284|3285|3282.5|689
1770019260000|2026-02-02 08:01:00|3284.5|3282|3280.5|3279.5|3285.5|3283.5|3279.5|3277.5|1423
1770019270000|2026-02-02 08:01:10|3280|3280|3278.5|3277.5|3281.5|3280|3278.5|3276.5|2669
1770019280000|2026-02-02 08:01:20|3278|3276|3267|3265.5|3278.5|3276.5|3266|3265|2551
1770019290000|2026-02-02 08:01:30|3264.5|3265|3268|3266|3268.5|3268|3264.5|3262.5|1404
1770019300000|2026-02-02 08:01:40|3267|3265.5|3268.5|3266.5|3269|3267|3266.5|3265.5|162
1770019310000|2026-02-02 08:01:50|3268|3267|3269|3267.5|3271|3270|3267.5|3267|1905
1770019320000|2026-02-02 08:02:00|3270.5|3268.5|3267|3265|3271.5|3269.5|3266.5|3265|1571
1770019330000|2026-02-02 08:02:10|3266.5|3264|3263.5|3263|3267|3265.5|3262|3260.5|1571
1770019340000|2026-02-02 08:02:20|3264.5|3262|3265|3263.5|3265|3263.5|3264.5|3262|213
1770019350000|2026-02-02 08:02:30|3266|3264|3266|3265|3267.5|3265.5|3264|3262.5|364
1770019360000|2026-02-02 08:02:40|3269.5|3267.5|3267|3265.5|3269.5|3267.5|3267|3265.5|884
1770019370000|2026-02-02 08:02:50|3267.5|3264|3262.5|3261|3267.5|3264|3261.5|3260|464
1770019380000|2026-02-02 08:03:00|3263|3261.5|3257.5|3256|3264.5|3263|3257.5|3256|613
1770019390000|2026-02-02 08:03:10|3258.5|3256.5|3254|3252.5|3259|3257|3254|3252.5|1381
1770019400000|2026-02-02 08:03:20|3252|3252|3258|3257|3259.5|3258|3252|3250|866
1770019410000|2026-02-02 08:03:30|3255|3253|3254|3252.5|3255|3253|3253.5|3251.5|676
1770019420000|2026-02-02 08:03:40|3253|3252|3250.5|3248.5|3253|3253|3250.5|3248.5|938
1770019430000|2026-02-02 08:03:50|3249|3248|3236|3234|3249|3248|3236|3233.5|8351
1770019440000|2026-02-02 08:04:00|3235.5|3233.5|3226|3224.5|3235.5|3233.5|3226|3224|1579
1770019450000|2026-02-02 08:04:10|3225.5|3224|3228.5|3227.5|3228.5|3227.5|3224.5|3224|926
1770019460000|2026-02-02 08:04:20|3229.5|3228|3229|3228|3229.5|3228|3229|3228|27
1770019470000|2026-02-02 08:04:30|3231.5|3230|3230.5|3229|3232|3230|3229.5|3228|421
1770019480000|2026-02-02 08:04:40|3230|3228.5|3231|3229.5|3232|3230.5|3229|3228|138
1770019490000|2026-02-02 08:04:50|3231.5|3230|3231.5|3230|3231.5|3230.5|3231|3229.5|407
1770019500000|2026-02-02 08:05:00|3230.5|3229|3224.5|3223.5|3230.5|3229|3224|3222.5|1124
1770019510000|2026-02-02 08:05:10|3222|3223|3212.5|3211|3223.5|3223|3212.5|3210.5|1922
1770019520000|2026-02-02 08:05:20|3211|3210.5|3210|3209|3213|3211.5|3210|3209|2400
1770019530000|2026-02-02 08:05:30|3211|3209.5|3214.5|3212|3214.5|3213|3211|3209.5|266
1770019540000|2026-02-02 08:05:40|3214|3212.5|3213.5|3212.5|3214.5|3213|3210.5|3209|3624
1770019550000|2026-02-02 08:05:50|3214|3213|3217|3216.5|3217|3216.5|3214|3213|283
1770019560000|2026-02-02 08:06:00|3217.5|3213|3214.5|3213.5|3217.5|3213.5|3210.5|3209|1709
1770019570000|2026-02-02 08:06:10|3214|3212.5|3217.5|3216.5|3217.5|3216.5|3213.5|3212|894
1770019580000|2026-02-02 08:06:20|3217|3215.5|3217|3216.5|3217|3216.5|3216|3214.5|449
1770019590000|2026-02-02 08:06:30|3216|3216|3221.5|3220|3223|3221.5|3215.5|3214|652
1770019600000|2026-02-02 08:06:40|3221|3220.5|3227|3225.5|3233|3232|3221|3220|3503
1770019610000|2026-02-02 08:06:50|3226.5|3225|3227|3226|3227|3226.5|3225.5|3223.5|182
1770019620000|2026-02-02 08:07:00|3228|3225.5|3222.5|3221.5|3228.5|3227.5|3222.5|3220.5|422
1770019630000|2026-02-02 08:07:10|3222|3220.5|3221|3220|3222.5|3221|3221|3220|6241
1770019640000|2026-02-02 08:07:20|3220|3218.5|3220.5|3219.5|3221|3220|3219|3218|513
1770019650000|2026-02-02 08:07:30|3220|3219|3221|3219.5|3221.5|3221|3220|3219|1437
1770019660000|2026-02-02 08:07:40|3220.5|3219|3222.5|3222|3222.5|3222|3220.5|3219|449
1770019670000|2026-02-02 08:07:50|3223|3221.5|3224|3223|3224|3223.5|3223|3221|569
1770019680000|2026-02-02 08:08:00|3224.5|3222.5|3220.5|3219|3224.5|3223.5|3220.5|3219|944
1770019690000|2026-02-02 08:08:10|3220|3219.5|3223|3222|3223|3222|3220|3218.5|54
1770019700000|2026-02-02 08:08:20|3225.5|3224|3227|3225.5|3228|3227|3224.5|3223|363
1770019710000|2026-02-02 08:08:30|3226.5|3225|3228.5|3227.5|3231|3229.5|3226.5|3225|756
1770019720000|2026-02-02 08:08:40|3229|3227|3225.5|3224.5|3229|3227|3225.5|3224.5|1249
1770019730000|2026-02-02 08:08:50|3225|3224|3228|3226.5|3230|3228.5|3225|3223.5|1888
1770019740000|2026-02-02 08:09:00|3227.5|3227.5|3231.5|3230|3232|3231.5|3227.5|3227.5|418
1770019750000|2026-02-02 08:09:10|3231|3229.5|3233|3232|3233|3232|3230.5|3229.5|403
1770019760000|2026-02-02 08:09:20|3234|3232.5|3232|3230.5|3234|3232.5|3231.5|3230|615
1770019770000|2026-02-02 08:09:30|3231.5|3231|3233.5|3232|3234|3233|3231.5|3231|971
1770019780000|2026-02-02 08:09:40|3234|3232.5|3235|3233.5|3236|3235|3233|3231.5|694
1770019790000|2026-02-02 08:09:50|3234.5|3232.5|3238|3237|3238.5|3237|3233.5|3232|5416
1770019800000|2026-02-02 08:10:00|3238.5|3237.5|3241.5|3241|3241.5|3241|3238|3237|1285
1770019810000|2026-02-02 08:10:10|3242.5|3241.5|3248|3246.5|3248|3246.5|3242.5|3241|2236
1770019820000|2026-02-02 08:10:20|3247.5|3247|3248|3246.5|3250|3249|3247.5|3246.5|1041
1770019830000|2026-02-02 08:10:30|3248.5|3247|3249|3248|3250.5|3249|3248|3247|633
1770019840000|2026-02-02 08:10:40|3247|3245.5|3251.5|3250|3251.5|3250.5|3247|3245.5|1254
1770019850000|2026-02-02 08:10:50|3250.5|3250.5|3252.5|3251.5|3252.5|3251.5|3249.5|3248.5|3961
1770019860000|2026-02-02 08:11:00|3253|3252|3249|3248|3253.5|3252.5|3249|3248|1384
1770019870000|2026-02-02 08:11:10|3248|3246.5|3248.5|3247|3248.5|3248|3247.5|3246.5|1384
1770019880000|2026-02-02 08:11:20|3248|3246.5|3246|3244.5|3248|3246.5|3246|3244.5|415
1770019890000|2026-02-02 08:11:30|3248|3245|3249|3247.5|3249|3248|3248|3244.5|508
1770019900000|2026-02-02 08:11:40|3251|3249.5|3250|3248.5|3251|3250|3249|3247.5|1179
1770019910000|2026-02-02 08:11:50|3250.5|3249.5|3250|3248|3251.5|3249.5|3248.5|3248|607
1770019920000|2026-02-02 08:12:00|3249.5|3250.5|3252.5|3251|3252.5|3251|3249|3249|1054
1770019930000|2026-02-02 08:12:10|3252|3251.5|3253.5|3252|3253.5|3252.5|3252|3250.5|1012
1770019940000|2026-02-02 08:12:20|3252.5|3251|3255.5|3255|3255.5|3255|3252.5|3251|2047
1770019950000|2026-02-02 08:12:30|3255|3254.5|3254|3252.5|3255|3254.5|3254|3252.5|960
1770019960000|2026-02-02 08:12:40|3252.5|3251|3251|3249.5|3252.5|3251|3249|3247.5|1842
1770019970000|2026-02-02 08:12:50|3250|3248.5|3250|3248.5|3250.5|3249|3250|3248.5|1
1770019980000|2026-02-02 08:13:00|3250.5|3249|3251|3249.5|3251.5|3250.5|3250|3248.5|1804
1770019990000|2026-02-02 08:13:10|3249|3248.5|3249|3247.5|3249|3248.5|3249|3247|685
1770020000000|2026-02-02 08:13:20|3248.5|3247|3248.5|3247.5|3248.5|3247.5|3247|3246|2415
1770020010000|2026-02-02 08:13:30|3249|3247|3249|3247.5|3249.5|3248.5|3247.5|3246|628
1770020020000|2026-02-02 08:13:40|3249.5|3248|3249.5|3248.5|3249.5|3248.5|3248|3247|288
1770020030000|2026-02-02 08:13:50|3249|3247|3249.5|3248|3249.5|3248.5|3248.5|3247|1067
1770020040000|2026-02-02 08:14:00|3250|3248.5|3249.5|3248|3250.5|3248.5|3249.5|3248|216
1770020050000|2026-02-02 08:14:10|3254|3248.5|3255.5|3254|3255.5|3254|3254|3248.5|631
1770020060000|2026-02-02 08:14:20|3255|3253.5|3258.5|3257|3259|3257|3255|3253.5|365
1770020070000|2026-02-02 08:14:30|3258|3256.5|3257|3256|3261|3259|3257|3256|1572
1770020080000|2026-02-02 08:14:40|3256.5|3255.5|3255|3253.5|3257|3256|3255|3253.5|54
1770020090000|2026-02-02 08:14:50|3254.5|3254|3254.5|3253|3254.5|3254|3254.5|3253|261
1770020100000|2026-02-02 08:15:00|3254|3252.5|3253|3251.5|3254|3252.5|3253|3251.5|2542
1770020110000|2026-02-02 08:15:10|3252.5|3250.5|3253.5|3253|3254|3253|3251|3250.5|2414
1770020120000|2026-02-02 08:15:20|3254.5|3253.5|3252|3250.5|3254.5|3253.5|3250.5|3249.5|502
1770020130000|2026-02-02 08:15:30|3251.5|3250|3252.5|3251.5|3253|3251.5|3251.5|3250|342
1770020140000|2026-02-02 08:15:40|3251|3251|3256.5|3255|3256.5|3255|3251|3249.5|1042
1770020150000|2026-02-02 08:15:50|3256|3254.5|3254|3253|3256.5|3255|3253.5|3252.5|527
1770020160000|2026-02-02 08:16:00|3253|3252|3253|3252|3254|3253|3253|3252|1593
1770020170000|2026-02-02 08:16:10|3254|3252.5|3253.5|3252|3254|3253|3253.5|3252|371
1770020180000|2026-02-02 08:16:20|3254|3252.5|3256|3255|3256|3255|3254|3252.5|261
1770020190000|2026-02-02 08:16:30|3256.5|3254.5|3256.5|3255.5|3256.5|3255.5|3255.5|3254.5|481
1770020200000|2026-02-02 08:16:40|3255|3254.5|3252.5|3251.5|3255|3254.5|3252|3251|8331
1770020210000|2026-02-02 08:16:50|3253.5|3252|3254.5|3253.5|3256|3255|3253|3251.5|441
1770020220000|2026-02-02 08:17:00|3254|3253|3254.5|3253|3254.5|3253.5|3254|3253|408
1770020230000|2026-02-02 08:17:10|3256|3253.5|3255.5|3254|3256|3255|3254.5|3253|1033
1770020240000|2026-02-02 08:17:20|3255|3253.5|3253|3251.5|3255|3254|3253|3251.5|550
1770020250000|2026-02-02 08:17:30|3251|3249.5|3250|3248.5|3251|3249.5|3249.5|3248|1067
1770020260000|2026-02-02 08:17:40|3251.5|3249|3251.5|3250.5|3251.5|3250.5|3250.5|3249|157
1770020270000|2026-02-02 08:17:50|3252.5|3251.5|3253.5|3252.5|3253.5|3252.5|3252.5|3251.5|653
1770020280000|2026-02-02 08:18:00|3254|3253|3256.5|3255|3257|3256|3254|3253|324
1770020290000|2026-02-02 08:18:10|3257|3255.5|3256|3254.5|3257|3255.5|3255|3254|524
1770020300000|2026-02-02 08:18:20|3254.5|3253.5|3255.5|3254|3256|3255|3254.5|3253.5|1013
1770020310000|2026-02-02 08:18:30|3256.5|3254.5|3256.5|3255.5|3256.5|3255.5|3256.5|3254|359
1770020320000|2026-02-02 08:18:40|3257|3256|3256|3254.5|3257|3256|3256|3254.5|625
1770020330000|2026-02-02 08:18:50|3257.5|3255|3256|3255|3257.5|3256|3256|3255|774
1770020340000|2026-02-02 08:19:00|3255.5|3254.5|3256|3254.5|3256|3255|3255.5|3254.5|198
1770020350000|2026-02-02 08:19:10|3255.5|3255|3255.5|3254.5|3257|3255.5|3255.5|3254.5|405
1770020360000|2026-02-02 08:19:20|3254|3253|3254.5|3253.5|3254.5|3253.5|3253|3252|1194
1770020370000|2026-02-02 08:19:30|3256|3254|3260|3259|3260|3259|3255.5|3254|469
1770020380000|2026-02-02 08:19:40|3260.5|3258|3260.5|3259.5|3260.5|3259.5|3259|3258|765
1770020390000|2026-02-02 08:19:50|3261.5|3260.5|3261|3260|3262|3260.5|3260.5|3259.5|329
1770020400000|2026-02-02 08:20:00|3260.5|3259.5|3261|3259.5|3262.5|3261|3259.5|3258.5|2378
1770020410000|2026-02-02 08:20:10|3262|3260|3263.5|3262|3263.5|3262.5|3262|3260|1361
1770020420000|2026-02-02 08:20:20|3263|3261.5|3264|3262.5|3264.5|3263|3261.5|3260|880
1770020430000|2026-02-02 08:20:30|3263.5|3263|3265|3264|3265|3264|3263.5|3263|528
1770020440000|2026-02-02 08:20:40|3264.5|3264.5|3265.5|3264|3266|3264.5|3264.5|3264|957
1770020450000|2026-02-02 08:20:50|3266|3264.5|3266.5|3266|3267|3266|3266|3264.5|1674
1770020460000|2026-02-02 08:21:00|3266|3265|3266.5|3265.5|3266.5|3265.5|3266|3264.5|326
1770020470000|2026-02-02 08:21:10|3266|3264.5|3264|3263|3266|3264.5|3263|3262|565
1770020480000|2026-02-02 08:21:20|3263.5|3262.5|3263|3262|3263.5|3262.5|3263|3262|582
1770020490000|2026-02-02 08:21:30|3263.5|3262.5|3262|3260.5|3266|3264|3262|3260.5|2106
1770020500000|2026-02-02 08:21:40|3264.5|3261|3262|3261|3264.5|3263|3262|3261|1303
1770020510000|2026-02-02 08:21:50|3263|3261.5|3263|3261.5|3263|3261.5|3263|3261.5|151
1770020520000|2026-02-02 08:22:00|3262.5|3261|3262.5|3261.5|3262.5|3261.5|3262|3261|42
1770020530000|2026-02-02 08:22:10|||||||||127
1770020540000|2026-02-02 08:22:20|3262|3261|3262.5|3261|3264|3263|3262|3261|645
1770020550000|2026-02-02 08:22:30|3263|3261.5|3262.5|3261|3263|3261.5|3262|3261|195
1770020570000|2026-02-02 08:22:50|3262|3260|3264|3262.5|3264|3262.5|3261|3260|490
1770020580000|2026-02-02 08:23:00|3263.5|3263|3264|3263|3264|3263|3263|3262.5|762
1770020590000|2026-02-02 08:23:10|3264.5|3263.5|3262.5|3261|3265|3263.5|3262.5|3261|775
1770020600000|2026-02-02 08:23:20|3262|3260.5|3263|3262|3263|3262.5|3261.5|3260.5|907
1770020610000|2026-02-02 08:23:30|3264|3262.5|3264.5|3263.5|3264.5|3263.5|3263.5|3262.5|566
1770020620000|2026-02-02 08:23:40|3264|3262.5|3264|3263|3264|3263|3263.5|3262.5|592
1770020630000|2026-02-02 08:23:50|3263.5|3262.5|3263|3261.5|3263.5|3262.5|3262|3260.5|579
1770020640000|2026-02-02 08:24:00|3262.5|3261|3263.5|3262|3263.5|3262.5|3262|3261|560
1770020650000|2026-02-02 08:24:10|3263|3261.5|3262.5|3261|3263|3261.5|3262.5|3261|185
1770020660000|2026-02-02 08:24:20|3261.5|3260|3262|3260.5|3262|3261|3261|3260|461
1770020670000|2026-02-02 08:24:30|3261.5|3261|3260|3259|3261.5|3261|3260|3258.5|305
1770020680000|2026-02-02 08:24:40|3259.5|3258.5|3260|3258.5|3260|3258.5|3259|3257.5|629
1770020690000|2026-02-02 08:24:50|3260.5|3259|3259|3257.5|3260.5|3259|3259|3257.5|0
1770020700000|2026-02-02 08:25:00|3258.5|3257|3260|3258.5|3260|3259|3257.5|3256.5|50
1770020710000|2026-02-02 08:25:10|3259.5|3258|3259|3257.5|3259.5|3258|3258.5|3257|285
1770020720000|2026-02-02 08:25:20|3258.5|3256.5|3258|3256.5|3258.5|3257|3257.5|3256.5|0
1770020730000|2026-02-02 08:25:30|3257.5|3257|3256|3254.5|3258|3257|3256|3254.5|171
1770020740000|2026-02-02 08:25:40|3255.5|3252.5|3251|3250|3255.5|3252.5|3251|3250|2502
1770020750000|2026-02-02 08:25:50|3249.5|3248.5|3251|3249.5|3251|3250|3248.5|3247|2779
1770020760000|2026-02-02 08:26:00|3251.5|3250|3251.5|3250.5|3252|3250.5|3251|3249.5|589
1770020770000|2026-02-02 08:26:10|3252.5|3251.5|3252.5|3251|3253|3251.5|3251.5|3250|513
1770020780000|2026-02-02 08:26:20|3252|3251.5|3254.5|3253|3254.5|3253|3252|3250.5|81
1770020790000|2026-02-02 08:26:30|3254|3252.5|3254.5|3253|3254.5|3253|3253.5|3252|204
1770020800000|2026-02-02 08:26:40|3253|3251.5|3252|3250.5|3253|3251.5|3251.5|3250|548
1770020810000|2026-02-02 08:26:50|3251.5|3250|3251.5|3250.5|3251.5|3250.5|3250.5|3249.5|205
1770020820000|2026-02-02 08:27:00|3251|3250|3251.5|3250|3251.5|3250|3251|3250|515
1770020830000|2026-02-02 08:27:10|3251|3248.5|3250.5|3249.5|3251|3249.5|3250|3248.5|768
1770020840000|2026-02-02 08:27:20|3250|3249|3247.5|3246|3250|3249|3247.5|3246|472
1770020850000|2026-02-02 08:27:30|3247|3245.5|3249.5|3248|3249.5|3248|3246.5|3245|768
1770020860000|2026-02-02 08:27:40|3248.5|3247.5|3252.5|3251|3252.5|3251|3247.5|3246|1150
1770020870000|2026-02-02 08:27:50|3253|3251.5|3249.5|3248.5|3253|3251.5|3249.5|3248|1532
1770020880000|2026-02-02 08:28:00|3250|3249|3249.5|3248.5|3250.5|3249|3249.5|3248|281
1770020890000|2026-02-02 08:28:10|3248.5|3247.5|3247.5|3246|3248.5|3247.5|3247|3246|1255
1770020900000|2026-02-02 08:28:20|3247|3246.5|3245.5|3244|3247.5|3247|3245.5|3244|440
1770020910000|2026-02-02 08:28:30|3245|3244.5|3246|3244.5|3246.5|3245|3245|3244.5|252
1770020920000|2026-02-02 08:28:40|3245.5|3245.5|3245.5|3244.5|3246.5|3245.5|3245.5|3244.5|216
1770020930000|2026-02-02 08:28:50|3245|3245|3247|3245.5|3247|3246|3245|3245|3067
1770020940000|2026-02-02 08:29:00|3246.5|3245|3245|3244|3247|3245.5|3245|3243.5|527
1770020950000|2026-02-02 08:29:10|3244.5|3243.5|3244.5|3244|3245|3244|3244|3242.5|205
1770020960000|2026-02-02 08:29:20|3245|3244.5|3245|3244|3245|3244.5|3245|3244|264
1770020970000|2026-02-02 08:29:30|3246|3244.5|3246|3244.5|3246.5|3245|3244.5|3244|743
1770020980000|2026-02-02 08:29:40|3246.5|3245|3246.5|3245.5|3247|3246|3246.5|3245|517
1770020990000|2026-02-02 08:29:50|3246|3245|3246.5|3245.5|3247|3245.5|3246|3245|0
1770021000000|2026-02-02 08:30:00|3247|3245|3251|3250|3252|3250.5|3247|3245|442
1770021010000|2026-02-02 08:30:10|3250.5|3249.5|3251|3250|3251|3250.5|3250|3249|889
1770021020000|2026-02-02 08:30:20|3252|3251|3253|3252|3253|3252|3252|3250.5|7
1770021030000|2026-02-02 08:30:30|3253.5|3253|3254.5|3253.5|3254.5|3254|3253.5|3252.5|0
1770021040000|2026-02-02 08:30:40|3254|3253|3257.5|3256|3258|3256.5|3254|3252.5|200
1770021050000|2026-02-02 08:30:50|3257|3256.5|3258|3257.5|3258|3257.5|3257|3256|23
1770021060000|2026-02-02 08:31:00|3258.5|3258|3257.5|3256.5|3260|3258.5|3257.5|3256.5|347
1770021070000|2026-02-02 08:31:10|3258|3257|3258|3257|3258|3257|3256|3255|800
1770021080000|2026-02-02 08:31:20|3258.5|3257.5|3260.5|3259|3260.5|3259.5|3258.5|3257.5|479
1770021090000|2026-02-02 08:31:30|3260|3259.5|3263.5|3262|3264.5|3263|3260|3259|199
1770021100000|2026-02-02 08:31:40|3262|3260.5|3265.5|3264.5|3266|3264.5|3262|3260.5|1875
1770021110000|2026-02-02 08:31:50|3264.5|3263|3264.5|3263|3265|3263.5|3263.5|3263|605
1770021120000|2026-02-02 08:32:00|3265|3263.5|3265.5|3264|3265.5|3264.5|3265|3263.5|0
1770021130000|2026-02-02 08:32:10|3264|3263|3265.5|3264.5|3266|3264.5|3264|3263|1591
1770021140000|2026-02-02 08:32:20|3266|3264|3266|3265|3266|3265|3266|3264|0
1770021150000|2026-02-02 08:32:30|3265.5|3264|3266|3265.5|3266|3265.5|3265|3263.5|848
1770021160000|2026-02-02 08:32:40|3266.5|3266|3267|3266|3267.5|3266.5|3266.5|3266|2125
1770021170000|2026-02-02 08:32:50|3268|3266.5|3267.5|3266.5|3268|3266.5|3267|3266|326
1770021180000|2026-02-02 08:33:00|3267|3266|3268.5|3267|3269.5|3268.5|3267|3266|248
1770021190000|2026-02-02 08:33:10|3269.5|3267.5|3271|3269.5|3271|3270.5|3269.5|3267.5|959
1770021200000|2026-02-02 08:33:20||3270||3270||3270.5||3270|0
1770021210000|2026-02-02 08:33:30||3270.5||3270||3270.5||3270|0
1770021220000|2026-02-02 08:33:40|3272.5|3271|3274.5|3274|3276|3274.5|3272|3271|1798
1770021230000|2026-02-02 08:33:50|3274|3273|3276|3275|3276|3275|3274|3273|0
1770021240000|2026-02-02 08:34:00|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|3276.5|3275.5|0
1770021250000|2026-02-02 08:34:10|3276|3275|3277|3276|3278.5|3277|3275.5|3274.5|2382
1770021260000|2026-02-02 08:34:20|3277.5|3276.5|3278|3277|3278|3277|3277.5|3276.5|99
1770021270000|2026-02-02 08:34:30|3277.5|3276.5|3280.5|3279.5|3280.5|3279.5|3277|3275.5|1776
1770021280000|2026-02-02 08:34:40|3282|3281|3284.5|3283|3284.5|3283|3282|3281|724
1770021290000|2026-02-02 08:34:50|3284|3281|3285.5|3284.5|3285.5|3284.5|3282|3281|1774
1770021300000|2026-02-02 08:35:00|3284.5|3284|3283|3282.5|3284.5|3284|3282|3281|1655
1770021310000|2026-02-02 08:35:10|3284|3283|3283.5|3282.5|3284.5|3283.5|3283.5|3282.5|1168
1770021320000|2026-02-02 08:35:20|3282.5|3282|3283.5|3282.5|3283.5|3282.5|3281.5|3280.5|874
1770021330000|2026-02-02 08:35:30|3282.5|3282|3282.5|3281.5|3282.5|3282.5|3282.5|3281.5|0
1770021340000|2026-02-02 08:35:40|3283|3282|3283.5|3283|3283.5|3283|3282.5|3282|1290
1770021350000|2026-02-02 08:35:50|3285.5|3284|3288|3287|3288|3287|3285.5|3284|1551
1770021360000|2026-02-02 08:36:00|3288.5|3287.5|3287|3286|3290|3289|3287|3286|9029
1770021370000|2026-02-02 08:36:10|3286|3285|3285.5|3284|3286.5|3285.5|3284.5|3283|1169
1770021380000|2026-02-02 08:36:20|3284|3283|3286.5|3285|3286.5|3285.5|3284|3283|537
1770021390000|2026-02-02 08:36:30|3285.5|3284.5|3285|3283.5|3286.5|3285.5|3285|3283.5|894
1770021400000|2026-02-02 08:36:40|3284|3283|3283.5|3282.5|3284|3283|3283.5|3282.5|308
1770021410000|2026-02-02 08:36:50|3283|3283.5|3284.5|3283|3284.5|3283.5|3283|3283|0
1770021420000|2026-02-02 08:37:00|3284|3283.5|3286|3284.5|3286|3285|3284|3283.5|926
1770021430000|2026-02-02 08:37:10|3285.5|3284|3283.5|3282|3285.5|3284|3283.5|3282|570
1770021440000|2026-02-02 08:37:20|3283|3282.5|3284.5|3283|3284.5|3283|3283|3282.5|9
1770021450000|2026-02-02 08:37:30|3283|3282|3284.5|3283|3285|3283.5|3282.5|3281|826
1770021460000|2026-02-02 08:37:40|3285|3283.5|3284.5|3283|3285|3283.5|3284.5|3283|659
1770021470000|2026-02-02 08:37:50|3285|3283.5|3284.5|3283|3285|3284|3284.5|3283|0
1770021480000|2026-02-02 08:38:00|3285|3283.5|3284.5|3283|3285|3283.5|3284.5|3283|674
1770021490000|2026-02-02 08:38:10|3284|3282|3281.5|3280.5|3284|3282.5|3281.5|3280.5|50
1770021500000|2026-02-02 08:38:20|3282|3280|3282|3281|3282|3281|3281.5|3280|0
1770021510000|2026-02-02 08:38:30|3283|3281.5|3283|3281.5|3283|3282.5|3283|3281|562
1770021520000|2026-02-02 08:38:40|3282.5|3282|3283|3281.5|3283|3282|3282.5|3281.5|268
1770021530000|2026-02-02 08:38:50|3283.5|3282.5|3283.5|3282.5|3283.5|3283|3283.5|3282|896
1770021540000|2026-02-02 08:39:00||3283||3282.5||3283||3282.5|202
1770021550000|2026-02-02 08:39:10|3282.5|3281.5|3283|3282|3283|3282|3282.5|3281.5|916
1770021560000|2026-02-02 08:39:20|3282.5|3281.5|3283|3282|3283|3282|3281.5|3281|372
1770021570000|2026-02-02 08:39:30|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|3282.5|3281.5|61
1770021580000|2026-02-02 08:39:40|3281.5|3281|3281.5|3280|3282|3281|3281|3280|406
1770021590000|2026-02-02 08:39:50|3281||3281||3281||3281||0
1770021600000|2026-02-02 08:40:00|3280.5|3279|3282|3280.5|3282|3280.5|3280|3279|31
1770021610000|2026-02-02 08:40:10|3281.5|3281|3281.5|3280.5|3282|3281|3281.5|3280|1006
1770021620000|2026-02-02 08:40:20|3282|3281|3281|3280|3282|3281|3281|3280|0
1770021630000|2026-02-02 08:40:30|3281.5|3280.5|3281|3280|3282|3280.5|3281|3280|0
1770021640000|2026-02-02 08:40:40|3280.5|3279.5|3281.5|3280.5|3281.5|3280.5|3280.5|3279|714
1770021650000|2026-02-02 08:40:50||3281||3280.5||3281||3280.5|0
1770021660000|2026-02-02 08:41:00|3281|3280|3281|3280|3281|3280|3281|3280|81
1770021670000|2026-02-02 08:41:10|3281.5|3280.5|3281|3280|3281.5|3280.5|3281|3280|81
1770021680000|2026-02-02 08:41:20|3281.5||3281||3281.5||3281||0
1770021690000|2026-02-02 08:41:30|3281.5|3280.5|3283|3282.5|3283|3282.5|3281.5|3280.5|199
1770021700000|2026-02-02 08:41:40|3284.5|3283|3286.5|3285.5|3287|3286|3284.5|3283|1981
1770021710000|2026-02-02 08:41:50|3287|3286|3287|3286|3287|3286|3287|3286|0
1770021720000|2026-02-02 08:42:00|3288|3286.5|3287.5|3286.5|3288|3287|3287.5|3286.5|0
1770021730000|2026-02-02 08:42:10|3287|3286|3287.5|3286|3287.5|3286.5|3287|3286|115
1770021740000|2026-02-02 08:42:20|3287|3285.5|3286|3285|3287|3286|3286|3285|1221
1770021750000|2026-02-02 08:42:30|3286.5|3284|3286.5|3285|3286.5|3285.5|3285.5|3284|1714
1770021760000|2026-02-02 08:42:40|3288.5|3285.5|3288|3287|3288.5|3287|3288|3285.5|21
1770021770000|2026-02-02 08:42:50|3288.5||3288.5||3288.5||3288.5||0
1770021780000|2026-02-02 08:43:00|3290.5|3289.5|3292.5|3291.5|3293.5|3292.5|3290.5|3289.5|1559
1770021790000|2026-02-02 08:43:10|3292|3291|3292.5|3291|3292.5|3291.5|3292|3291|108
1770021800000|2026-02-02 08:43:20|3292|3291.5|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1770021810000|2026-02-02 08:43:30|3293|3292|3293|3291.5|3293|3292.5|3293|3291.5|485
1770021820000|2026-02-02 08:43:40|3292.5||3293||3293||3292.5||1811
1770021830000|2026-02-02 08:43:50||3292||3292||3292||3292|0
1770021840000|2026-02-02 08:44:00|3293.5|3292.5|3294|3293|3294|3293|3293.5|3292|568
1770021850000|2026-02-02 08:44:10|3296|3294.5|3296|3295|3296|3295|3296|3294.5|638
1770021860000|2026-02-02 08:44:20|3294.5|3293|3293.5|3292|3294.5|3293|3293.5|3292|388
1770021870000|2026-02-02 08:44:30|3294|3292.5|3294|3293|3294|3293|3294|3292.5|0
1770021880000|2026-02-02 08:44:40|3294.5|3294|3296|3295|3296|3295|3294.5|3294|82
1770021890000|2026-02-02 08:44:50|3294.5|3293|3293.5|3292|3294.5|3293|3293.5|3292|592
1770021900000|2026-02-02 08:45:00|3293|3292.5|3288.5|3287.5|3293|3292.5|3288.5|3287|380
1770021910000|2026-02-02 08:45:10|3288|3287|3288.5|3287|3288.5|3287.5|3288|3286.5|0
1770021920000|2026-02-02 08:45:20|3288|3286.5|3287.5|3286|3288.5|3287|3287.5|3286|0
1770021930000|2026-02-02 08:45:30|3286.5|3285|3287.5|3286|3288|3287|3286.5|3285|377
1770021940000|2026-02-02 08:45:40|3287|3285.5|3286.5|3286|3287.5|3286|3286|3284.5|299
1770021950000|2026-02-02 08:45:50|3287|3286.5|3291|3290|3291.5|3290|3287|3286|567
1770021960000|2026-02-02 08:46:00|||||||||215
1770021970000|2026-02-02 08:46:10|3290.5|3289.5|3291|3289.5|3291|3290.5|3290.5|3289.5|183
1770021980000|2026-02-02 08:46:20||3290||3290||3290||3290|0
1770021990000|2026-02-02 08:46:30|3292|3290.5|3292|3290.5|3292|3291.5|3292|3290.5|264
1770022000000|2026-02-02 08:46:40|3291.5|3290|3291|3289.5|3292|3290.5|3291|3289.5|143
1770022010000|2026-02-02 08:46:50|3290.5|3289|3290|3289|3290.5|3289|3290|3289|0
1770022020000|2026-02-02 08:47:00|3290.5|3287.5|3288.5|3287.5|3290.5|3287.5|3288.5|3287.5|433
1770022030000|2026-02-02 08:47:10|3289|3288|3290|3289.5|3290.5|3289.5|3289|3287.5|1400
1770022040000|2026-02-02 08:47:20|3289.5|3289|3289|3288.5|3289.5|3289|3289|3288.5|214
1770022050000|2026-02-02 08:47:30|3288.5|3287.5|3288.5|3288|3288.5|3288|3288.5|3287.5|0
1770022060000|2026-02-02 08:47:40|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|0
1770022070000|2026-02-02 08:47:50|3288|3287|3288.5|3287.5|3288.5|3287.5|3288|3287|0
1770022080000|2026-02-02 08:48:00||3287||3287.5||3287.5||3287|0
1770022090000|2026-02-02 08:48:10|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|3289.5|3288.5|132
1770022100000|2026-02-02 08:48:20|3289|3288|3289|3288|3289|3288|3289|3288|563
1770022110000|2026-02-02 08:48:30|3288.5|3287.5|3288.5|3287.5|3288.5|3288.5|3288|3287|626
1770022120000|2026-02-02 08:48:40|3289|3288|3289.5|3288.5|3289.5|3289|3289|3288|27
1770022130000|2026-02-02 08:48:50|3290|3289|3290.5|3289.5|3290.5|3289.5|3290|3288.5|461
1770022140000|2026-02-02 08:49:00|3289|3289|3289|3287.5|3289.5|3289|3289|3287.5|675
1770022150000|2026-02-02 08:49:10|3288.5|3287|3289|3288.5|3289|3288.5|3288|3287|0
1770022160000|2026-02-02 08:49:20|3290|3288|3292|3291|3292.5|3291|3290|3288|472
1770022170000|2026-02-02 08:49:30|3291.5|3290|3293|3292|3293|3292|3291.5|3290|448
1770022180000|2026-02-02 08:49:40||3292.5||3291.5||3292.5||3291.5|0
1770022190000|2026-02-02 08:49:50||3292||3292||3292||3292|0
1770022200000|2026-02-02 08:50:00|3293.5|3292.5|3293|3291.5|3293.5|3292.5|3293|3291.5|0
1770022210000|2026-02-02 08:50:10|3292.5|3292|3293|3291.5|3293|3292|3292.5|3291.5|0
1770022220000|2026-02-02 08:50:20||3292||3292||3292.5||3292|1011
1770022230000|2026-02-02 08:50:30||3291.5||3292||3292||3291.5|0
1770022240000|2026-02-02 08:50:40||3291.5||3291.5||3291.5||3291.5|1101
1770022250000|2026-02-02 08:50:50|3292.5|3290.5|3291.5|3290.5|3292.5|3290.5|3291.5|3290|0
1770022260000|2026-02-02 08:51:00|3292|3291|3294.5|3293|3294.5|3293|3292|3291|70
1770022270000|2026-02-02 08:51:10|3294|3294|3295.5|3294.5|3295.5|3294.5|3294|3294|0
1770022280000|2026-02-02 08:51:20|3296|3294|3296|3295|3296|3295|3296|3294|0
1770022290000|2026-02-02 08:51:30|3297|3296|3296|3295|3297|3296|3296|3295|200
1770022300000|2026-02-02 08:51:40|3297|3296|3298|3297|3298.5|3297|3297|3296|681
1770022310000|2026-02-02 08:51:50|3298.5|3297.5|3298.5|3297|3298.5|3297.5|3298|3297|201
1770022320000|2026-02-02 08:52:00||3297.5||3297.5||3297.5||3297.5|0
1770022330000|2026-02-02 08:52:10|3299|3298|3299|3297.5|3300|3299|3299|3297.5|347
1770022340000|2026-02-02 08:52:20|3298.5|3297|3298|3297|3298.5|3297|3298|3296.5|135
1770022360000|2026-02-02 08:52:40|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|197
1770022370000|2026-02-02 08:52:50|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|0
1770022380000|2026-02-02 08:53:00||3296.5||3296.5||3297||3296.5|0
1770022390000|2026-02-02 08:53:10|3297.5|3296|3296.5|3296|3297.5|3296|3296.5|3296|0
1770022400000|2026-02-02 08:53:20|3297.5|3295|3297.5|3296.5|3298|3296.5|3297.5|3295|441
1770022410000|2026-02-02 08:53:30|3300|3296|3300|3299|3300|3299|3300|3296|0
1770022420000|2026-02-02 08:53:40|3300.5|3300|3300.5|3299.5|3300.5|3300|3300|3299|5846
1770022430000|2026-02-02 08:53:50|3299.5|3298.5|3298.5|3297.5|3299.5|3298.5|3298.5|3297.5|145
1770022440000|2026-02-02 08:54:00|3299|3298|3299|3297.5|3299|3298|3299|3297.5|0
1770022450000|2026-02-02 08:54:10|3298.5|3298|3299.5|3298.5|3299.5|3299|3298.5|3298|0
1770022460000|2026-02-02 08:54:20|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1770022470000|2026-02-02 08:54:30|3300|3299|3300.5|3299|3300.5|3299|3300|3299|243
1770022480000|2026-02-02 08:54:40|3300||3300||3300||3300||0
1770022490000|2026-02-02 08:54:50|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|3300.5|3299.5|0
1770022500000|2026-02-02 08:55:00|3300|3298.5|3300.5|3299.5|3300.5|3299.5|3300|3298.5|502
1770022510000|2026-02-02 08:55:10|3301|3300|3301|3300|3301|3300|3301|3299.5|7
1770022520000|2026-02-02 08:55:20|3300.5|3299.5|3298.5|3297.5|3301|3299.5|3298.5|3297.5|187
1770022530000|2026-02-02 08:55:30|3298|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|185
1770022540000|2026-02-02 08:55:40|3297.5|3297|3298.5|3297|3298.5|3297.5|3297.5|3297|0
1770022550000|2026-02-02 08:55:50|3300.5|3297.5|3300|3298.5|3300.5|3300|3300|3297.5|346
1770022560000|2026-02-02 08:56:00|3299.5|3298|3299|3297.5|3299.5|3298.5|3299|3297.5|0
1770022570000|2026-02-02 08:56:10|3298.5|3298|3298.5|3297.5|3298.5|3298|3298.5|3297.5|0
1770022590000|2026-02-02 08:56:30|3297.5|3296.5|3297.5|3296|3297.5|3296.5|3297.5|3296|391
1770022600000|2026-02-02 08:56:40|3299.5|3298|3301|3300|3301|3300|3299.5|3298|93
1770022610000|2026-02-02 08:56:50|3300.5|3299|3302|3301|3302|3301|3300|3299|1251
1770022620000|2026-02-02 08:57:00|3302.5|3301.5|3304|3302.5|3304.5|3303|3302|3301|1004
1770022630000|2026-02-02 08:57:10|3304.5|3303|3304|3303|3304.5|3303|3304|3303|0
1770022640000|2026-02-02 08:57:20|3303.5|3302.5|3304|3303|3304|3303.5|3303.5|3302.5|433
1770022650000|2026-02-02 08:57:30|3303|3303.5|3303.5|3302.5|3303.5|3303.5|3303|3302.5|130
1770022660000|2026-02-02 08:57:40|3303|3302|3303|3302|3303.5|3302|3303|3302|160
1770022670000|2026-02-02 08:57:50|3303.5||3303||3303.5||3303||0
1770022680000|2026-02-02 08:58:00|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|0
1770022690000|2026-02-02 08:58:10|3304|3303|3303.5|3302.5|3304|3303|3303.5|3302.5|0
1770022710000|2026-02-02 08:58:30||3303||3302.5||3303||3302.5|87
1770022720000|2026-02-02 08:58:40|3304|3303|3304|3303|3304|3303|3304|3303|0
1770022730000|2026-02-02 08:58:50||3303.5||3303||3303.5||3303|0
1770022740000|2026-02-02 08:59:00|3303.5|3302.5|3304|3302.5|3304|3303|3303|3302|2320
1770022750000|2026-02-02 08:59:10|3303.5|3303|3303.5|3302.5|3304|3303|3303.5|3302|297
1770022760000|2026-02-02 08:59:20|3303|3302|3302|3301|3303|3302|3301.5|3301|1353
1770022770000|2026-02-02 08:59:30|3301.5|3300.5|3301|3300.5|3301.5|3300.5|3301|3300.5|0
1770022780000|2026-02-02 08:59:40|3300.5|3300|3300|3298.5|3300.5|3300|3300|3298.5|1360
1770022790000|2026-02-02 08:59:50|3299.5|3297|3297|3296|3299.5|3297|3297|3296|330
1770022800000|2026-02-02 09:00:00|3296|3295|3296.5|3295.5|3296.5|3295.5|3296|3295|702
1770022810000|2026-02-02 09:00:10|3297|3296|3300.5|3299|3300.5|3299|3297|3296|231
1770022820000|2026-02-02 09:00:20|3302|3299.5|3308|3306.5|3308|3306.5|3301.5|3299.5|1422
1770022830000|2026-02-02 09:00:30|3309|3307|3308.5|3307.5|3309.5|3308|3308|3307|3178
1770022840000|2026-02-02 09:00:40|3308|3307|3307|3306|3308|3307|3307|3306|0
1770022850000|2026-02-02 09:00:50|3306.5|3305.5|3309|3308|3309|3308.5|3306.5|3305.5|710
1770022860000|2026-02-02 09:01:00|3308.5|3307.5|3306.5|3305.5|3308.5|3307.5|3306.5|3305.5|949
1770022870000|2026-02-02 09:01:10|3307|3304|3305|3303.5|3307|3305|3304.5|3303.5|836
1770022880000|2026-02-02 09:01:20|3304.5|3304|3304.5|3303|3305|3304|3304|3303|245
1770022890000|2026-02-02 09:01:30|3304|3303.5|3304.5|3303.5|3304.5|3304|3304|3303|0
1770022900000|2026-02-02 09:01:40|3304|3303|3302.5|3301.5|3304.5|3303|3302.5|3301.5|432
1770022910000|2026-02-02 09:01:50|3302|3300.5|3300|3299|3302.5|3301.5|3299.5|3298.5|1803
1770022920000|2026-02-02 09:02:00|3299.5|3298.5|3301|3300|3301|3300|3299.5|3298.5|203
1770022930000|2026-02-02 09:02:10|3301.5|3300.5|3300.5|3299|3301.5|3301|3300.5|3299|124
1770022940000|2026-02-02 09:02:20|3300|3299.5|3300|3299|3300.5|3299.5|3300|3299|0
1770022950000|2026-02-02 09:02:30|3300.5|3299.5|3297.5|3296|3300.5|3299.5|3297.5|3296|673
1770022960000|2026-02-02 09:02:40|3298.5|3297|3299|3297.5|3299|3297.5|3298.5|3297|1069
1770022970000|2026-02-02 09:02:50|3298.5|3298|3299|3297.5|3299|3298|3298.5|3297.5|0
1770022980000|2026-02-02 09:03:00|3298.5|3296.5|3299.5|3299|3299.5|3299|3297.5|3296|811
1770022990000|2026-02-02 09:03:10|3299|3298.5|3298|3297|3299|3298.5|3298|3297|1586
1770023000000|2026-02-02 09:03:20|3299|3297.5|3299.5|3298.5|3299.5|3298.5|3298.5|3297|426
1770023010000|2026-02-02 09:03:30|3299|3298|3298|3297.5|3299|3298.5|3298|3297.5|0
1770023020000|2026-02-02 09:03:40|3297.5|3297|3298.5|3298|3298.5|3298|3297.5|3297|3
1770023030000|2026-02-02 09:03:50|3299.5|3297.5|3298.5|3297.5|3299.5|3297.5|3298.5|3297.5|21
1770023040000|2026-02-02 09:04:00|3298|3297|3298.5|3297|3298.5|3297|3298|3297|237
1770023050000|2026-02-02 09:04:10|3298|3298.5|3301|3300.5|3301|3300.5|3298|3298.5|1961
1770023060000|2026-02-02 09:04:20|3302.5|3301|3302|3301|3302.5|3301|3301|3300|22
1770023070000|2026-02-02 09:04:30|3303|3302|3303|3302|3303.5|3302.5|3302.5|3301.5|1055
1770023080000|2026-02-02 09:04:40|3302.5|3301.5|3302|3301|3302.5|3301.5|3302|3300.5|684
1770023090000|2026-02-02 09:04:50|3302.5|3301.5|3302|3300.5|3302.5|3301.5|3302|3300.5|0
1770023100000|2026-02-02 09:05:00|3301.5|3301|3303|3302|3303.5|3302|3301|3301|925
1770023110000|2026-02-02 09:05:10|3303.5|3301.5|3304.5|3303.5|3304.5|3303.5|3303.5|3301.5|234
1770023120000|2026-02-02 09:05:20|3305|3303|3304.5|3303.5|3305|3303.5|3304.5|3303|448
1770023130000|2026-02-02 09:05:30|3305|3304|3304.5|3303.5|3306|3305|3304.5|3303.5|468
1770023140000|2026-02-02 09:05:40|3304||3304||3304||3304||0
1770023150000|2026-02-02 09:05:50|3304.5|3302.5|3302.5|3301.5|3304.5|3304|3302|3301.5|2512
1770023160000|2026-02-02 09:06:00|3302|3301|3299.5|3298.5|3302|3301|3299.5|3298.5|618
1770023170000|2026-02-02 09:06:10|3299|3299|3301|3300.5|3301|3300.5|3299|3299|468
1770023180000|2026-02-02 09:06:20|3301.5|3300|3301|3300|3302|3300.5|3301|3300|1520
1770023190000|2026-02-02 09:06:30|3300|3299.5|3300|3299.5|3300.5|3299.5|3299.5|3298.5|1672
1770023200000|2026-02-02 09:06:40|3299.5|3299|3298|3297|3299.5|3299|3297.5|3296.5|1421
1770023210000|2026-02-02 09:06:50|3297.5|3296.5|3298.5|3297|3298.5|3297.5|3297.5|3296.5|0
1770023220000|2026-02-02 09:07:00|3298|3296.5|3299|3298.5|3300|3299|3298|3296.5|817
1770023230000|2026-02-02 09:07:10|3299.5|3299.5|3299.5|3299|3300|3299.5|3299.5|3298.5|653
1770023240000|2026-02-02 09:07:20|3300|3298.5|3297|3296.5|3300|3298.5|3297|3296.5|392
1770023250000|2026-02-02 09:07:30|3298|3297|3297|3296|3298|3297|3296.5|3295|901
1770023260000|2026-02-02 09:07:40|3297.5|3296.5|3299|3298|3299|3298|3297|3295.5|352
1770023270000|2026-02-02 09:07:50||3298.5||3297.5||3298.5||3297.5|170
1770023280000|2026-02-02 09:08:00|3298.5|3297|3297|3295.5|3299|3297.5|3297|3295.5|189
1770023290000|2026-02-02 09:08:10|3296.5|3296|3297.5|3296|3297.5|3296|3296|3296|439
1770023300000|2026-02-02 09:08:20|3297|3296.5|3296|3295.5|3297.5|3296.5|3296|3295.5|0
1770023310000|2026-02-02 09:08:30|3295.5|3294.5|3295|3293.5|3296.5|3295.5|3295|3293.5|544
1770023320000|2026-02-02 09:08:40||3294||3293.5||3294||3293.5|0
1770023330000|2026-02-02 09:08:50|3294.5|3292.5|3293.5|3292.5|3294.5|3292.5|3293.5|3292.5|379
1770023340000|2026-02-02 09:09:00|3294.5|3293.5|3294|3293|3294.5|3293.5|3293.5|3292.5|116
1770023350000|2026-02-02 09:09:10|3294.5|3293.5|3295|3294|3295|3294|3294|3293|779
1770023360000|2026-02-02 09:09:20|3296.5|3295|3295.5|3295|3296.5|3295.5|3295.5|3294.5|296
1770023370000|2026-02-02 09:09:30|3295|3294.5|3295.5|3294.5|3295.5|3295|3295|3294.5|300
1770023380000|2026-02-02 09:09:40|3296.5|3295|3296.5|3295.5|3296.5|3295.5|3296.5|3294.5|200
1770023390000|2026-02-02 09:09:50|3297|3296|3296.5|3295.5|3297|3296|3295.5|3295|390
1770023400000|2026-02-02 09:10:00|3297|3296|3296|3295.5|3298|3297|3296|3295|1929
1770023410000|2026-02-02 09:10:10|3297|3296|3299|3298|3299|3298|3296.5|3295.5|597
1770023420000|2026-02-02 09:10:20|3299.5|3298.5|3299.5|3298.5|3299.5|3298.5|3299.5|3298|293
1770023430000|2026-02-02 09:10:30|3299|3299|3299.5|3298|3299.5|3299|3298.5|3297.5|345
1770023440000|2026-02-02 09:10:40|3300|3298.5|3299.5|3298|3300|3299|3299|3297.5|524
1770023450000|2026-02-02 09:10:50|3299||3299||3299.5||3299||0
1770023460000|2026-02-02 09:11:00|3299.5|3297.5|3299|3297.5|3299.5|3298|3298.5|3297.5|868
1770023470000|2026-02-02 09:11:10|3298.5|3298|3298.5|3297.5|3299|3298|3298.5|3297.5|504
1770023480000|2026-02-02 09:11:20|3299|3298|3299|3297.5|3299|3298|3298.5|3297.5|26
1770023490000|2026-02-02 09:11:30|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3298|958
1770023500000|2026-02-02 09:11:40|3300|3299|3298|3297.5|3300|3299|3298|3297.5|573
1770023510000|2026-02-02 09:11:50|3298.5||3298.5||3298.5||3298||0
1770023520000|2026-02-02 09:12:00|3299|3298|3300|3298.5|3300|3299|3299|3298|428
1770023530000|2026-02-02 09:12:10|3299.5||3300||3300||3299.5||3
1770023540000|2026-02-02 09:12:20|3299.5|3297.5|3298.5|3297.5|3299.5|3297.5|3298.5|3297.5|141
1770023550000|2026-02-02 09:12:30|3298|3296.5|3297|3296|3298|3296.5|3297|3296|30
1770023560000|2026-02-02 09:12:40|3296|3294.5|3296|3295|3296|3295|3296|3294.5|583
1770023570000|2026-02-02 09:12:50|3296.5|3295.5|3296.5|3295|3296.5|3295.5|3296|3295|385
1770023580000|2026-02-02 09:13:00|3296||3296.5||3296.5||3296||0
1770023590000|2026-02-02 09:13:10|3297|3295.5|3296.5|3295.5|3297|3296|3296.5|3295|1118
1770023600000|2026-02-02 09:13:20|3296|3295|3296|3295|3296|3295|3295.5|3294|2338
1770023610000|2026-02-02 09:13:30|3294.5|3294|3293.5|3293|3294.5|3294|3293.5|3293|225
1770023620000|2026-02-02 09:13:40|3294||3294||3294||3294||0
1770023630000|2026-02-02 09:13:50|3293.5||3293.5||3293.5||3293.5||205
1770023640000|2026-02-02 09:14:00|3294.5|3292.5|3296|3294.5|3296|3294.5|3294.5|3292.5|381
1770023650000|2026-02-02 09:14:10|3297|3295|3296.5|3295.5|3297|3296|3296.5|3295|0
1770023660000|2026-02-02 09:14:20||3296||3296||3296||3295.5|0
1770023670000|2026-02-02 09:14:30|3297.5|3296.5|3298.5|3297|3298.5|3297.5|3297.5|3296.5|216
1770023680000|2026-02-02 09:14:40|3298|3297.5|3299|3297.5|3299|3297.5|3297.5|3297|304
1770023690000|2026-02-02 09:14:50|3300|3298|3300|3298.5|3300|3298.5|3299.5|3297.5|345
1770023700000|2026-02-02 09:15:00|3299.5|3299|3299|3298|3300|3299|3299|3298|580
1770023710000|2026-02-02 09:15:10|3298.5|3297.5|3299.5|3298|3299.5|3298|3298.5|3297.5|216
1770023720000|2026-02-02 09:15:20|3299|3297|3297|3296|3299|3297|3297|3296|0
1770023730000|2026-02-02 09:15:30|3296.5||3296.5||3296.5||3296.5||238
1770023740000|2026-02-02 09:15:40|3295.5|3294|3295|3294|3295.5|3294|3295|3294|0
1770023750000|2026-02-02 09:15:50|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|3295.5|3294.5|5
1770023760000|2026-02-02 09:16:00|3295||3295.5||3295.5||3295||0
1770023770000|2026-02-02 09:16:10|3295|3294|3295.5|3294|3295.5|3294|3294|3293|817
1770023780000|2026-02-02 09:16:20||3294.5||3294.5||3295||3294.5|0
1770023790000|2026-02-02 09:16:30|3295|3294|3295|3294|3295|3294|3294.5|3294|0
1770023800000|2026-02-02 09:16:40|3294.5|3294.5|3295.5|3294.5|3295.5|3294.5|3294.5|3294|0
1770023810000|2026-02-02 09:16:50|3296.5|3295|3296.5|3295|3296.5|3295.5|3296|3294.5|659
1770023820000|2026-02-02 09:17:00|3295.5|3295.5|3296.5|3295|3296.5|3295.5|3295.5|3294.5|1455
1770023830000|2026-02-02 09:17:10||3295.5||3296||3296||3295|0
1770023840000|2026-02-02 09:17:20|3297.5|3296.5|3298|3297|3298|3297|3297.5|3296.5|1
1770023850000|2026-02-02 09:17:30|3298.5|3297.5|3299.5|3298|3299.5|3298|3298.5|3297|0
1770023860000|2026-02-02 09:17:40|3299||3299.5||3299.5||3299||0
1770023870000|2026-02-02 09:17:50|3299|3298.5|3298|3297|3299|3298.5|3297.5|3297|1348
1770023880000|2026-02-02 09:18:00|3298.5|3297.5|3298.5|3297|3299|3298|3298.5|3297|0
1770023890000|2026-02-02 09:18:10|3298|3296.5|3298|3296.5|3298|3296.5|3297.5|3296.5|10
1770023900000|2026-02-02 09:18:20|3297.5||3298||3298||3297.5||0
1770023910000|2026-02-02 09:18:30|3297.5||3297.5||3297.5||3297.5||0
1770023920000|2026-02-02 09:18:40|3297||3297.5||3297.5||3297||0
1770023930000|2026-02-02 09:18:50|3298|3297|3298|3297|3298|3297|3298|3297|0
1770023940000|2026-02-02 09:19:00|3297.5|3297.5|3297.5|3296.5|3297.5|3297.5|3297.5|3296.5|0
1770023950000|2026-02-02 09:19:10|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|3296.5|3295.5|151
1770023960000|2026-02-02 09:19:20|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|3297.5|3296.5|0
1770023970000|2026-02-02 09:19:30|3297|3296|3296|3295.5|3297|3296|3296|3295.5|205
1770023980000|2026-02-02 09:19:40|3297|3296|3297|3296|3297|3296|3297|3296|0
1770023990000|2026-02-02 09:19:50|3296.5|3295.5|3294.5|3293.5|3296.5|3295.5|3293.5|3292.5|700
1770024000000|2026-02-02 09:20:00|3295|3294|3295|3294|3296|3295|3295|3294|410
1770024010000|2026-02-02 09:20:10|3294.5|3292.5|3292|3291|3294.5|3292.5|3292|3291|1292
1770024020000|2026-02-02 09:20:20|3292.5|3291.5|3293.5|3292.5|3293.5|3292.5|3292.5|3291.5|28
1770024030000|2026-02-02 09:20:30|3294|3293|3293.5|3292.5|3294|3293|3293.5|3292.5|0
1770024040000|2026-02-02 09:20:40|3293|3292|3292.5|3291.5|3293|3292|3292.5|3291.5|0
1770024050000|2026-02-02 09:20:50|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|0
1770024060000|2026-02-02 09:21:00|3291.5|3290.5|3291.5|3290.5|3291.5|3290.5|3291|3290|14
1770024070000|2026-02-02 09:21:10|3292.5|3291.5|3294.5|3293.5|3294.5|3293.5|3292.5|3291.5|299
1770024080000|2026-02-02 09:21:20|3295|3294|3297.5|3296.5|3297.5|3296.5|3295|3294|257
1770024090000|2026-02-02 09:21:30|3297|3296|3297.5|3296.5|3297.5|3297|3297|3296|218
1770024100000|2026-02-02 09:21:40|3298|3297|3299.5|3298.5|3300|3299|3298|3297|2808
1770024110000|2026-02-02 09:21:50|3300|3299|3300|3299|3300|3299|3299.5|3298.5|95
1770024120000|2026-02-02 09:22:00|3301.5|3300.5|3303|3302.5|3303.5|3302.5|3301.5|3300.5|337
1770024130000|2026-02-02 09:22:10|3303.5|3303|3305.5|3305|3306|3305|3303.5|3303|2967
1770024140000|2026-02-02 09:22:20|3306|3304.5|3304.5|3303.5|3306|3305.5|3304.5|3303.5|314
1770024150000|2026-02-02 09:22:30|3305|3304|3304|3303|3305.5|3304.5|3304|3303|883
1770024160000|2026-02-02 09:22:40|3302|3303.5|3303.5|3302.5|3303.5|3303.5|3301.5|3300|656
1770024170000|2026-02-02 09:22:50|3303|3302|3303|3302|3303.5|3302.5|3303|3302|0
1770024180000|2026-02-02 09:23:00|3302.5|3301.5|3303|3302|3303.5|3302.5|3302.5|3301.5|466
1770024190000|2026-02-02 09:23:10|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|3303.5|3302.5|14
1770024200000|2026-02-02 09:23:20|3303|3303|3303|3302|3303.5|3303|3303|3302|12
1770024210000|2026-02-02 09:23:30|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301|0
1770024220000|2026-02-02 09:23:40|3302|3301|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|116
1770024240000|2026-02-02 09:24:00||3302||3302||3302||3302|0
1770024260000|2026-02-02 09:24:20|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302.5|0
1770024270000|2026-02-02 09:24:30|||||||||3155
1770024280000|2026-02-02 09:24:40|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|3302.5|3301.5|212
1770024290000|2026-02-02 09:24:50||3302||3302||3302||3302|0
1770024300000|2026-02-02 09:25:00|3302|3301.5|3302|3301|3302|3301.5|3302|3301|233
1770024310000|2026-02-02 09:25:10||3301.5||3301.5||3301.5||3301.5|0
1770024320000|2026-02-02 09:25:20|3301|3300|3300.5|3300|3301|3300|3300|3298.5|977
1770024330000|2026-02-02 09:25:30|3300|3299.5|3300.5|3299.5|3300.5|3299.5|3300|3299.5|14
1770024340000|2026-02-02 09:25:40|3300|3299|3300.5|3300|3300.5|3300|3300|3299|1886
1770024350000|2026-02-02 09:25:50|3301|3300.5|3300.5|3299.5|3301|3300.5|3300.5|3299.5|501
1770024360000|2026-02-02 09:26:00|3300|3299|3300|3298.5|3300.5|3299.5|3300|3298.5|276
1770024370000|2026-02-02 09:26:10|3300.5|3299|3300.5|3299.5|3300.5|3299.5|3300.5|3299|319
1770024380000|2026-02-02 09:26:20|3301.5|3300.5|3302|3301|3302|3301.5|3301.5|3300.5|505
1770024390000|2026-02-02 09:26:30|3303|3301.5|3302.5|3301|3303|3301.5|3302.5|3301|7
1770024400000|2026-02-02 09:26:40||3301.5||3301.5||3301.5||3301.5|0
1770024410000|2026-02-02 09:26:50|3303|3302|3303|3302|3303|3302.5|3303|3302|42
1770024420000|2026-02-02 09:27:00|3302.5|3302.5|3303|3301.5|3303|3302.5|3302.5|3301.5|515
1770024430000|2026-02-02 09:27:10|3302.5|3302|3302|3300.5|3302.5|3302|3301.5|3300.5|531
1770024440000|2026-02-02 09:27:20|3302.5|3301|3301.5|3300.5|3302.5|3301.5|3301.5|3300|710
1770024450000|2026-02-02 09:27:30|3302|3301|3302|3301|3302|3301|3302|3301|0
1770024460000|2026-02-02 09:27:40||3300.5||3301||3301||3300.5|0
1770024470000|2026-02-02 09:27:50|3303|3302.5|3302.5|3301|3303.5|3303|3302.5|3301|1634
1770024480000|2026-02-02 09:28:00|3302|3300.5|3302|3301|3302.5|3301|3302|3300.5|0
1770024490000|2026-02-02 09:28:10|3302.5|3300.5|3302.5|3301|3302.5|3301|3301.5|3300.5|941
1770024500000|2026-02-02 09:28:20|3303.5|3301.5|3302.5|3301|3303.5|3302|3302.5|3301|1
1770024510000|2026-02-02 09:28:30|3303|3301.5|3302.5|3301|3303|3301.5|3302.5|3301|0
1770024520000|2026-02-02 09:28:40|3302|3301.5|3302.5|3301.5|3302.5|3301.5|3302|3301|32
1770024530000|2026-02-02 09:28:50||3302||3301.5||3302||3301.5|0
1770024540000|2026-02-02 09:29:00|3302|3301|3302|3301|3302|3301.5|3302|3301|0
1770024550000|2026-02-02 09:29:10|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301|946
1770024560000|2026-02-02 09:29:20|3302.5|3301.5|3302|3301|3303|3301.5|3302|3301|0
1770024570000|2026-02-02 09:29:30|3302.5|3301.5|3303|3301.5|3303|3301.5|3302.5|3301|0
1770024580000|2026-02-02 09:29:40||3302||3302||3302||3302|0
1770024590000|2026-02-02 09:29:50|3302.5|3301.5|3303|3302|3303|3302|3302.5|3301.5|345
1770024600000|2026-02-02 09:30:00|3302.5|3301.5|3302.5|3301.5|3303|3302|3302.5|3301.5|0
1770024610000|2026-02-02 09:30:10|3303|3301|3302.5|3301.5|3303|3302|3302.5|3301|0
1770024620000|2026-02-02 09:30:20|3302|3301|3302|3300.5|3302|3301|3301.5|3300.5|316
1770024630000|2026-02-02 09:30:30|3301.5|3299.5|3300.5|3299|3301.5|3299.5|3300|3298.5|387
1770024640000|2026-02-02 09:30:40|3300|3299.5|3300.5|3300|3300.5|3300|3300|3299.5|0
1770024650000|2026-02-02 09:30:50|3301.5|3299.5|3301.5|3300.5|3301.5|3300.5|3301.5|3299.5|0
1770024660000|2026-02-02 09:31:00|3303.5|3301|3303|3302|3303.5|3302.5|3303|3300.5|775
1770024670000|2026-02-02 09:31:10|3304|3302.5|3304|3303|3304|3303|3304|3302.5|0
1770024680000|2026-02-02 09:31:20|3304.5|3303.5|3303.5|3302|3304.5|3303.5|3303.5|3302|4307
1770024690000|2026-02-02 09:31:30|3304|3302.5|3304|3302.5|3304|3303|3304|3302.5|0
1770024700000|2026-02-02 09:31:40|3303.5|3302|3303.5|3302.5|3304|3302.5|3303.5|3302|0
1770024710000|2026-02-02 09:31:50|3304|3303|3304|3303|3304|3303|3304|3303|0
1770024720000|2026-02-02 09:32:00|||||||||3
1770024730000|2026-02-02 09:32:10|3303.5|3302|3303|3302|3303.5|3302|3303|3302|11
1770024740000|2026-02-02 09:32:20|3303.5|3302.5|3303.5|3302|3303.5|3302.5|3303|3302|0
1770024750000|2026-02-02 09:32:30|3303|3302.5|3303.5|3302.5|3303.5|3302.5|3303|3302.5|47
1770024760000|2026-02-02 09:32:40|3304|3303|3303.5|3302|3304|3303|3303.5|3302|146
1770024770000|2026-02-02 09:32:50|3303||3303||3303||3303||0
1770024780000|2026-02-02 09:33:00|3303.5|3302.5|3306.5|3305|3306.5|3305|3303.5|3302|5343
1770024790000|2026-02-02 09:33:10|3307|3305.5|3308.5|3307|3308.5|3307|3307|3305.5|0
1770024800000|2026-02-02 09:33:20||3307.5||3307.5||3307.5||3307|1009
1770024820000|2026-02-02 09:33:40|3310|3308|3310|3308.5|3310|3309|3309.5|3308|0
1770024830000|2026-02-02 09:33:50|3310.5|3309|3311|3309.5|3311|3309.5|3310.5|3309|5
1770024840000|2026-02-02 09:34:00|3310.5|3309|3310.5|3309.5|3310.5|3309.5|3310.5|3309|0
1770024850000|2026-02-02 09:34:10|3310|3309|3308.5|3307|3310|3309|3308.5|3307|27
1770024860000|2026-02-02 09:34:20||3307.5||3307.5||3307.5||3307|0
1770024870000|2026-02-02 09:34:30|3309.5|3307|3309|3308|3309.5|3308.5|3308.5|3307|137
1770024880000|2026-02-02 09:34:40|3308.5|3307.5|3312|3311|3312|3311|3308.5|3307.5|368
1770024890000|2026-02-02 09:34:50||3311.5||3311.5||3311.5||3311|0
1770024900000|2026-02-02 09:35:00|3313|3311|3314.5|3313.5|3316|3315.5|3313|3311|12349
1770024910000|2026-02-02 09:35:10|3315|3313|3314|3312|3315|3313.5|3314|3312|367
1770024920000|2026-02-02 09:35:20|3313.5|3312.5|3310.5|3309.5|3313.5|3312.5|3310.5|3309.5|3988
1770024930000|2026-02-02 09:35:30|3311|3310|3312|3311|3312|3311|3311|3310|189
1770024940000|2026-02-02 09:35:40|3311.5|3310|3311.5|3310.5|3311.5|3310.5|3311.5|3310|0
1770024950000|2026-02-02 09:35:50|3312||3312||3312||3312||0
1770024960000|2026-02-02 09:36:00|3313|3311|3312|3311.5|3313|3311.5|3312|3311|3
1770024970000|2026-02-02 09:36:10|3313|3312|3313|3312|3313|3312|3313|3312|400
1770024980000|2026-02-02 09:36:20|3312.5|3311|3312.5|3311.5|3313|3311.5|3312.5|3311|102
1770024990000|2026-02-02 09:36:30|3313|3312|3312.5|3311|3313|3312.5|3312|3311|59
1770025000000|2026-02-02 09:36:40|3312||3312||3312||3312||28
1770025010000|2026-02-02 09:36:50|3312.5||3312.5||3312.5||3312.5||0
1770025020000|2026-02-02 09:37:00|3313|3311.5|3313|3312|3313|3312|3313|3311|0
1770025030000|2026-02-02 09:37:10|3312.5|3311.5|3314.5|3313|3314.5|3313|3312.5|3311.5|284
1770025040000|2026-02-02 09:37:20|3316|3313.5|3315|3313.5|3316|3315|3315|3313|1982
1770025050000|2026-02-02 09:37:30|3315.5|3314|3316|3314.5|3316|3314.5|3315.5|3313.5|0
1770025060000|2026-02-02 09:37:40|3319|3315|3318.5|3317.5|3320|3318.5|3318.5|3315|0
1770025070000|2026-02-02 09:37:50|3318|3316.5|3318|3316.5|3318|3316.5|3317.5|3316|299
1770025080000|2026-02-02 09:38:00|3317.5|3316|3317|3315.5|3317.5|3316.5|3317|3315.5|0
1770025090000|2026-02-02 09:38:10|3317.5|3316|3318|3316.5|3318|3316.5|3317|3315.5|0
1770025100000|2026-02-02 09:38:20|3317.5|3315.5|3317|3315.5|3317.5|3315.5|3317|3315.5|0
1770025110000|2026-02-02 09:38:30|3316.5|3316|3317|3316|3317|3316|3316.5|3315.5|367
1770025130000|2026-02-02 09:38:50||3316.5||3316||3316.5||3315.5|0
1770025140000|2026-02-02 09:39:00|3316.5|3315.5|3316.5|3315|3316.5|3315.5|3316.5|3315|1000
1770025150000|2026-02-02 09:39:10|3316|3314.5|3316|3314.5|3316|3314.5|3316|3314|0
1770025160000|2026-02-02 09:39:20|3315.5|3314|3315|3313.5|3315.5|3314.5|3315|3313.5|0
1770025170000|2026-02-02 09:39:30||3314||3313.5||3314||3313.5|0
1770025180000|2026-02-02 09:39:40|3314.5|3313|3314|3312.5|3316|3314.5|3313|3311.5|1587
1770025190000|2026-02-02 09:39:50|3313.5|3312|3312.5|3311|3313.5|3312|3312|3310.5|27
1770025200000|2026-02-02 09:40:00|3313|3311.5|3313.5|3312|3313.5|3312|3313|3311.5|0
1770025210000|2026-02-02 09:40:10||3312.5||3312.5||3312.5||3312.5|0
1770025220000|2026-02-02 09:40:20||3312||3311.5||3312||3311.5|0
1770025230000|2026-02-02 09:40:30|3313|3312|3312|3310.5|3313|3312|3312|3310.5|0
1770025240000|2026-02-02 09:40:40||3311||3311||3311||3311|0
1770025250000|2026-02-02 09:40:50|3314|3312.5|3313.5|3312.5|3314|3313|3313.5|3312|67
1770025260000|2026-02-02 09:41:00|3314||3314||3314||3314||0
1770025270000|2026-02-02 09:41:10|3313.5|3312|3313.5|3312.5|3314|3312.5|3313|3312|216
1770025280000|2026-02-02 09:41:20|3315|3312|3315|3314|3315|3314|3315|3312|0
1770025290000|2026-02-02 09:41:30|3316.5|3315|3316.5|3315|3316.5|3315|3316.5|3315|0
1770025300000|2026-02-02 09:41:40|3316|3314.5|3316|3314.5|3316|3314.5|3316|3314.5|0
1770025310000|2026-02-02 09:41:50|3315.5|3315|3315|3314.5|3315.5|3315|3315|3314.5|0
1770025320000|2026-02-02 09:42:00|3315.5||3316||3316||3315.5||0
1770025330000|2026-02-02 09:42:10||3315||3314.5||3315||3314.5|0
1770025340000|2026-02-02 09:42:20|3317|3315|3317|3316|3317|3316|3317|3315|280
1770025370000|2026-02-02 09:42:50||3316.5||3316||3316.5||3316|27
1770025380000|2026-02-02 09:43:00|3316|3315.5|3316|3314.5|3316|3315.5|3316|3314.5|386
1770025390000|2026-02-02 09:43:10|3315|3315|3315.5|3314.5|3315.5|3315|3315|3314.5|0
1770025400000|2026-02-02 09:43:20|3316|3313.5|3314.5|3313.5|3316|3314|3314.5|3313.5|0
1770025410000|2026-02-02 09:43:30|3314|3312.5|3313.5|3312|3314|3312.5|3313.5|3312|0
1770025430000|2026-02-02 09:43:50|3313|3312.5|3313|3312|3313|3312.5|3312.5|3312|367
1770025440000|2026-02-02 09:44:00||3312.5||3312||3312.5||3312|0
1770025450000|2026-02-02 09:44:10|3312.5||3313||3313||3312.5||0
1770025460000|2026-02-02 09:44:20|3314|3312.5|3314|3313|3314|3313.5|3314|3312.5|0
1770025470000|2026-02-02 09:44:30|3314.5|3314|3315|3314|3315.5|3314.5|3314.5|3314|868
1770025480000|2026-02-02 09:44:40|3314.5|3313.5|3315|3314|3315.5|3314|3314.5|3313.5|0
1770025490000|2026-02-02 09:44:50|3314|3313|3315|3314|3315|3314|3314|3313|1080
1770025500000|2026-02-02 09:45:00|3314.5|3314.5|3314|3313|3314.5|3314.5|3314|3313|694
1770025510000|2026-02-02 09:45:10|3314.5|3313.5|3314.5|3313|3314.5|3314|3314.5|3313|396
1770025520000|2026-02-02 09:45:20|3314|3313.5|3315|3314|3315|3314|3314|3313.5|0
1770025530000|2026-02-02 09:45:30|3315.5|3314.5|3315.5|3314.5|3315.5|3315|3315.5|3314.5|1328
1770025540000|2026-02-02 09:45:40|3315|3314|3315.5|3314|3315.5|3314.5|3315|3314|141
1770025550000|2026-02-02 09:45:50|3315|3313.5|3314.5|3313.5|3315|3313.5|3314.5|3313.5|0
1770025560000|2026-02-02 09:46:00|3315.5|3314|3315.5|3314.5|3315.5|3314.5|3315.5|3314|754
1770025580000|2026-02-02 09:46:20|3315|3314|3315.5|3314|3315.5|3314|3315|3314|627
1770025590000|2026-02-02 09:46:30|3315|3314.5|3315|3314|3315|3314.5|3315|3314|0
1770025610000|2026-02-02 09:46:50|3314.5|3313.5|3314|3313|3314.5|3314|3314|3313|0
1770025620000|2026-02-02 09:47:00||3313.5||3313.5||3313.5||3313.5|0
1770025630000|2026-02-02 09:47:10|3315|3314|3315|3314|3315|3314.5|3315|3314|141
1770025640000|2026-02-02 09:47:20|3318|3316.5|3317|3316|3318|3316.5|3317|3316|251
1770025650000|2026-02-02 09:47:30|3317.5|3316.5|3317.5|3316|3318|3316.5|3317.5|3316|0
1770025660000|2026-02-02 09:47:40|3317|3315|3316.5|3315|3317|3315.5|3316.5|3315|400
1770025670000|2026-02-02 09:47:50|3316||3316||3316.5||3316||0
1770025680000|2026-02-02 09:48:00|||||||||327
1770025690000|2026-02-02 09:48:10|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3314.5|0
1770025700000|2026-02-02 09:48:20|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1770025710000|2026-02-02 09:48:30||3316||3316||3316||3316|0
1770025720000|2026-02-02 09:48:40|3317.5|3316.5|3318|3316.5|3318|3316.5|3317.5|3316.5|265
1770025730000|2026-02-02 09:48:50||3317||3317||3317||3317|0
1770025740000|2026-02-02 09:49:00||3317.5||3317.5||3317.5||3317.5|0
1770025750000|2026-02-02 09:49:10|3317.5|3317|3318|3316.5|3318|3317|3317.5|3316|392
1770025760000|2026-02-02 09:49:20||3317||3317||3317||3316.5|0
1770025770000|2026-02-02 09:49:30|3319|3318|3318.5|3318|3319|3318|3318.5|3318|1000
1770025780000|2026-02-02 09:49:40|3319|3317.5|3318.5|3317.5|3319|3318|3318.5|3317.5|86
1770025790000|2026-02-02 09:49:50|3319|3317|3319|3318|3319|3318|3319|3317|0
1770025800000|2026-02-02 09:50:00|3321|3320|3322|3320.5|3322|3320.5|3321|3320|290
1770025810000|2026-02-02 09:50:10|3321.5||3321.5||3321.5||3321.5||0
1770025820000|2026-02-02 09:50:20|3322|3321|3321.5|3320.5|3322.5|3321|3321.5|3320.5|141
1770025830000|2026-02-02 09:50:30|3321|3320|3321|3320|3321.5|3320|3321|3320|965
1770025840000|2026-02-02 09:50:40|3319.5|3318.5|3318.5|3317.5|3319.5|3318.5|3318.5|3317.5|305
1770025850000|2026-02-02 09:50:50|3318|3317|3316.5|3315|3318.5|3317|3316|3314.5|139
1770025870000|2026-02-02 09:51:10|3316|3314.5|3315|3314|3316|3314.5|3315|3314|421
1770025880000|2026-02-02 09:51:20|3315.5|3313|3314.5|3313.5|3315.5|3313.5|3314.5|3313|51
1770025900000|2026-02-02 09:51:40|3314|3313|3312.5|3311|3314|3313|3312.5|3311|543
1770025910000|2026-02-02 09:51:50|3312|3310.5|3313.5|3312.5|3313.5|3312.5|3312|3310.5|313
1770025920000|2026-02-02 09:52:00|3313|3312|3313|3311.5|3313.5|3312.5|3313|3311.5|367
1770025930000|2026-02-02 09:52:10|3312.5|3312|3313|3311.5|3313.5|3312|3312.5|3311.5|0
1770025940000|2026-02-02 09:52:20|3312.5|3312|3312.5|3311.5|3312.5|3312.5|3312.5|3311.5|128
1770025950000|2026-02-02 09:52:30|3311|3310|3311.5|3310|3311.5|3310|3310|3308.5|1070
1770025960000|2026-02-02 09:52:40|3311|3309.5|3310.5|3309.5|3311|3309.5|3310.5|3309.5|712
1770025970000|2026-02-02 09:52:50|3309.5|3308.5|3308.5|3307|3309.5|3308.5|3308|3306.5|1167
1770025980000|2026-02-02 09:53:00|3308|3306.5|3308|3306.5|3308.5|3306.5|3308|3306.5|0
1770025990000|2026-02-02 09:53:10|3308.5|3307|3307.5|3306|3308.5|3307|3307.5|3306|712
1770026000000|2026-02-02 09:53:20|3307|3305.5|3306.5|3305.5|3307.5|3305.5|3306.5|3305.5|0
1770026010000|2026-02-02 09:53:30||3305||3305.5||3305.5||3305|0
1770026020000|2026-02-02 09:53:40|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|0
1770026030000|2026-02-02 09:53:50|3306|3305|3306.5|3305.5|3306.5|3305.5|3306|3305|8
1770026040000|2026-02-02 09:54:00|3308|3306|3308|3307|3308|3307|3308|3306|324
1770026050000|2026-02-02 09:54:10|3307|3306|3307.5|3306|3308|3306.5|3307|3306|351
1770026060000|2026-02-02 09:54:20|3308||3308||3308||3307.5||0
1770026070000|2026-02-02 09:54:30|3307.5|3306.5|3308|3306.5|3308|3306.5|3307.5|3306|0
1770026080000|2026-02-02 09:54:40|3307.5|3306|3307|3306|3308|3306|3307|3306|0
1770026090000|2026-02-02 09:54:50|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|3306.5|3305.5|0
1770026100000|2026-02-02 09:55:00|3307|3306|3308|3306.5|3308|3306.5|3307|3306|0
1770026110000|2026-02-02 09:55:10|3307.5|3306|3307|3306|3307.5|3306|3307|3306|0
1770026130000|2026-02-02 09:55:30|3306.5|3306.5|3305.5|3304|3306.5|3306.5|3305.5|3304|0
1770026140000|2026-02-02 09:55:40|3306|3305|3305.5|3304|3306|3305|3305.5|3304|0
1770026150000|2026-02-02 09:55:50|3305||3305||3305||3305||0
1770026160000|2026-02-02 09:56:00|3304|3303.5|3303.5|3302|3304|3303.5|3303.5|3302|742
1770026170000|2026-02-02 09:56:10|3303|3301.5|3302.5|3301.5|3303.5|3301.5|3302.5|3301.5|0
1770026180000|2026-02-02 09:56:20|3302|3301|3302.5|3301.5|3302.5|3301.5|3301.5|3300.5|439
1770026190000|2026-02-02 09:56:30||3302||3302||3302||3302|415
1770026200000|2026-02-02 09:56:40|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300|259
1770026210000|2026-02-02 09:56:50|3302|3301|3301.5|3300.5|3302|3301|3301.5|3300.5|500
1770026220000|2026-02-02 09:57:00|3303|3302|3302.5|3302|3303|3302|3302.5|3302|601
1770026240000|2026-02-02 09:57:20|3303|3303|3304|3303.5|3304|3303.5|3303|3302.5|0
1770026250000|2026-02-02 09:57:30|3304.5|3304|3305|3304|3305|3304|3304|3303.5|692
1770026260000|2026-02-02 09:57:40||3303.5||3303.5||3303.5||3303.5|0
1770026280000|2026-02-02 09:58:00||3304||3304.5||3304.5||3303.5|0
1770026290000|2026-02-02 09:58:10|3304.5|3304|3305|3303.5|3305|3304|3304.5|3303.5|101
1770026300000|2026-02-02 09:58:20|3304.5|3303|3304|3303|3305|3303|3303.5|3303|994
1770026310000|2026-02-02 09:58:30|3305|3304|3306.5|3305|3306.5|3305.5|3305|3304|0
1770026320000|2026-02-02 09:58:40|3306|3305.5|3306.5|3305.5|3306.5|3305.5|3306|3305.5|0
1770026340000|2026-02-02 09:59:00|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|3305.5|3304.5|530
1770026350000|2026-02-02 09:59:10|3306|3305|3306|3304.5|3306|3305|3305.5|3304.5|123
1770026370000|2026-02-02 09:59:30|3305.5|3305|3305.5|3305|3305.5|3305|3305.5|3304.5|0
1770026380000|2026-02-02 09:59:40|3306|3304.5|3306|3304.5|3306|3304.5|3306|3304.5|0
1770026390000|2026-02-02 09:59:50||3305||3305||3305||3305|430
1770026400000|2026-02-02 10:00:00|3306.5|3305.5|3308|3307|3308|3307|3306.5|3305.5|0
1770026410000|2026-02-02 10:00:10|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|1
1770026420000|2026-02-02 10:00:20|3307.5|3306.5|3308|3307|3308.5|3307.5|3307.5|3306.5|97
1770026430000|2026-02-02 10:00:30|3308.5|3306.5|3308.5|3307.5|3308.5|3307.5|3308.5|3306.5|0
1770026440000|2026-02-02 10:00:40|3308|3307|3308|3307|3308|3307.5|3308|3307|0
1770026450000|2026-02-02 10:00:50|3307|3307.5|3307|3306|3307|3307.5|3307|3306|0
1770026460000|2026-02-02 10:01:00|3307.5|3306.5|3307.5|3307|3307.5|3307|3307.5|3306.5|289
1770026470000|2026-02-02 10:01:10||3306.5||3306.5||3306.5||3306.5|600
1770026480000|2026-02-02 10:01:20|3307|3306|3307.5|3306.5|3307.5|3307|3307|3306|835
1770026490000|2026-02-02 10:01:30||3307||3306.5||3307||3306.5|0
1770026500000|2026-02-02 10:01:40|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|3308.5|3307.5|0
1770026510000|2026-02-02 10:01:50|3309|3308|3309|3308|3309|3308|3309|3308|0
1770026520000|2026-02-02 10:02:00|3309.5|3308.5|3309.5|3308.5|3309.5|3309|3309.5|3308.5|33
1770026530000|2026-02-02 10:02:10|3310.5|3309|3312|3311|3312|3311|3310.5|3309|365
1770026540000|2026-02-02 10:02:20|3311|3310.5|3311.5|3310|3311.5|3310.5|3311|3310|0
1770026550000|2026-02-02 10:02:30||3310.5||3310.5||3310.5||3310|0
1770026560000|2026-02-02 10:02:40|3311|3310|3311|3310|3311|3310|3311|3310|0
1770026570000|2026-02-02 10:02:50|3310.5|3309|3308|3307|3310.5|3309.5|3308|3307|1441
1770026580000|2026-02-02 10:03:00|3307.5|3306.5|3308|3306.5|3308|3306.5|3307.5|3306.5|0
1770026590000|2026-02-02 10:03:10|3307.5|3305.5|3307|3305.5|3307.5|3305.5|3307|3305.5|0
1770026600000|2026-02-02 10:03:20|3307.5|3306|3309|3308|3309|3308|3307.5|3306|0
1770026610000|2026-02-02 10:03:30|3308.5|3308.5|3308|3307|3308.5|3308.5|3308|3307|0
1770026640000|2026-02-02 10:04:00|3307.5|3306|3307.5|3306|3308|3306.5|3307|3305.5|39
1770026650000|2026-02-02 10:04:10|3307|3305.5|3307|3306|3307.5|3306|3307|3305.5|386
1770026660000|2026-02-02 10:04:20|3307.5|3305|3306|3305|3307.5|3305.5|3305.5|3304.5|307
1770026700000|2026-02-02 10:05:00|3307|3304.5|3307|3305.5|3307|3306|3306.5|3304.5|288
1770026710000|2026-02-02 10:05:10|3307.5|3306|3307.5|3306.5|3307.5|3306.5|3307.5|3306|212
1770026720000|2026-02-02 10:05:20|3308|3307.5|3309|3308|3309|3308|3308|3307|158
1770026730000|2026-02-02 10:05:30|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308|0
1770026740000|2026-02-02 10:05:40|3309|3309|3309|3308|3309|3309|3309|3308|0
1770026750000|2026-02-02 10:05:50|3308.5|3307.5|3308.5|3307.5|3309.5|3308|3308.5|3307.5|0
1770026760000|2026-02-02 10:06:00|3309|3308|3309.5|3308.5|3309.5|3308.5|3309|3308|0
1770026770000|2026-02-02 10:06:10|3310|3309|3310.5|3310|3310.5|3310|3310|3309|0
1770026780000|2026-02-02 10:06:20|3311|3310.5|3312|3311.5|3312|3311.5|3311|3310.5|0
1770026790000|2026-02-02 10:06:30|3311.5|3311|3311|3310|3311.5|3311|3310.5|3309.5|871
1770026800000|2026-02-02 10:06:40|3311.5|3310.5|3312.5|3311.5|3312.5|3311.5|3311.5|3310.5|3500
1770026810000|2026-02-02 10:06:50|3314|3312.5|3313.5|3312.5|3314|3312.5|3313.5|3312.5|0
1770026820000|2026-02-02 10:07:00|3313|3312|3312|3311|3313|3312|3312|3310.5|376
1770026830000|2026-02-02 10:07:10||3310.5||3311||3311.5||3310.5|536
1770026840000|2026-02-02 10:07:20|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|3312.5|3311.5|0
1770026850000|2026-02-02 10:07:30||3312||3311.5||3312||3311|0
1770026860000|2026-02-02 10:07:40||3311||3311.5||3311.5||3311|0
1770026870000|2026-02-02 10:07:50|3312|3311|3312|3311|3312|3311.5|3312|3311|0
1770026880000|2026-02-02 10:08:00|3311|3310.5|3311.5|3310.5|3311.5|3310.5|3311|3310.5|390
1770026890000|2026-02-02 10:08:10|3312|3311|3311.5|3310.5|3312|3311|3311.5|3310.5|558
1770026900000|2026-02-02 10:08:20|3312|3311|3312|3311|3312|3311|3311|3310.5|777
1770026920000|2026-02-02 10:08:40|3312.5|3312|3313|3312|3313|3312.5|3312.5|3312|1054
1770026930000|2026-02-02 10:08:50|3313.5|3312.5|3313.5|3312|3313.5|3312.5|3313.5|3312|0
1770026940000|2026-02-02 10:09:00|3314|3312.5|3314|3313|3314|3313|3313.5|3312|0
1770026950000|2026-02-02 10:09:10|3313.5|3313.5|3313.5|3312|3313.5|3313.5|3313.5|3312|844
1770026960000|2026-02-02 10:09:20|3313|3311.5|3313|3312|3313|3312|3313|3311.5|0
1770026980000|2026-02-02 10:09:40|3314|3313|3314|3313|3314|3313|3314|3313|292
1770026990000|2026-02-02 10:09:50|3313.5|3312|3313.5|3312.5|3314|3312.5|3313.5|3312|0
1770027000000|2026-02-02 10:10:00|3314|3313|3314.5|3313.5|3314.5|3313.5|3314|3313|135
1770027010000|2026-02-02 10:10:10||3314||3314||3314||3314|0
1770027020000|2026-02-02 10:10:20|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|3315.5|3314.5|338
1770027030000|2026-02-02 10:10:30|3315|3314|3315|3314|3315|3314|3315|3314|388
1770027040000|2026-02-02 10:10:40|3315.5|3314.5|3316|3315.5|3316|3315.5|3315.5|3314.5|159
1770027050000|2026-02-02 10:10:50||3315||3315.5||3315.5||3315|0
1770027060000|2026-02-02 10:11:00||3315||3315||3315.5||3315|328
1770027080000|2026-02-02 10:11:20|3316.5|3315.5|3316|3315|3316.5|3315.5|3316|3315|710
1770027090000|2026-02-02 10:11:30|||||||||600
1770027100000|2026-02-02 10:11:40|3315.5|3314.5|3313.5|3312.5|3315.5|3314.5|3313.5|3312.5|642
1770027110000|2026-02-02 10:11:50|3313|3312|3313|3312|3313|3312|3313|3312|0
1770027120000|2026-02-02 10:12:00||3312.5||3312||3312.5||3312|0
1770027130000|2026-02-02 10:12:10|3313.5|3312.5|3313|3312|3313.5|3312.5|3313|3312|58
1770027140000|2026-02-02 10:12:20|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1770027150000|2026-02-02 10:12:30|3313|3312|3313|3312|3313|3312|3313|3312|0
1770027160000|2026-02-02 10:12:40|3312.5|3311.5|3311.5|3310|3312.5|3311.5|3311.5|3310|624
1770027170000|2026-02-02 10:12:50|3311|3309.5|3310|3309|3311|3309.5|3310|3309|2
1770027180000|2026-02-02 10:13:00|3310.5|3309.5|3310.5|3309|3310.5|3310|3310.5|3309|700
1770027190000|2026-02-02 10:13:10|3310||3310||3310||3310||0
1770027200000|2026-02-02 10:13:20|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|3309.5|3308.5|500
1770027210000|2026-02-02 10:13:30||3308||3308||3308||3308|138
1770027220000|2026-02-02 10:13:40|3309||3309||3309||3309||0
1770027230000|2026-02-02 10:13:50|3310|3309|3311|3310|3311|3310|3310|3309|738
1770027240000|2026-02-02 10:14:00|3311.5|3310.5|3312.5|3311.5|3312.5|3311.5|3311.5|3310.5|1
1770027250000|2026-02-02 10:14:10|3313|3312|3314|3313|3314|3313.5|3313|3312|458
1770027260000|2026-02-02 10:14:20|3314.5|3313.5|3314|3313|3314.5|3313.5|3314|3313|1
1770027270000|2026-02-02 10:14:30|3313.5|3312.5|3312.5|3311.5|3313.5|3312.5|3312.5|3311.5|161
1770027280000|2026-02-02 10:14:40|3312|3312|3312.5|3311.5|3312.5|3312|3312|3311.5|0
1770027290000|2026-02-02 10:14:50|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|3313.5|3312.5|0
1770027300000|2026-02-02 10:15:00||3313||3312||3313||3312|0
1770027310000|2026-02-02 10:15:10||3312.5||3312||3312.5||3312|0
1770027320000|2026-02-02 10:15:20|3313|3311.5|3312.5|3311.5|3313|3311.5|3312.5|3311.5|0
1770027330000|2026-02-02 10:15:30|||||||||377
1770027340000|2026-02-02 10:15:40|3311.5|3311|3312|3310.5|3312.5|3311.5|3311.5|3310.5|589
1770027350000|2026-02-02 10:15:50|3311.5|3310|3311.5|3310|3311.5|3310|3311.5|3310|0
1770027360000|2026-02-02 10:16:00|3311||3311.5||3311.5||3311||0
1770027370000|2026-02-02 10:16:10||3310.5||3310||3310.5||3310|0
1770027380000|2026-02-02 10:16:20||3310.5||3310.5||3310.5||3310.5|0
1770027400000|2026-02-02 10:16:40|3312|3311|3312|3311|3312|3311|3312|3311|102
1770027410000|2026-02-02 10:16:50|3312.5|3311.5|3313|3312|3313|3312|3312.5|3311.5|227
1770027420000|2026-02-02 10:17:00||3311.5||3311.5||3311.5||3311.5|0
1770027430000|2026-02-02 10:17:10|3312.5|3312|3312.5|3311|3312.5|3312|3312.5|3311|435
1770027440000|2026-02-02 10:17:20|3312|3310.5|3311.5|3310|3312|3310.5|3311.5|3310|0
1770027450000|2026-02-02 10:17:30|3312.5|3310.5|3312.5|3311|3312.5|3311|3312.5|3310.5|179
1770027460000|2026-02-02 10:17:40|3312|3310.5|3312|3310.5|3312|3310.5|3312|3310.5|0
1770027470000|2026-02-02 10:17:50|3312.5|3311|3312.5|3311.5|3312.5|3311.5|3312.5|3311|0
1770027480000|2026-02-02 10:18:00|3313|3312|3314|3313.5|3314|3313.5|3313|3312|446
1770027490000|2026-02-02 10:18:10|3314.5||3314.5||3314.5||3314.5||0
1770027500000|2026-02-02 10:18:20||3314||3313.5||3314||3313|0
1770027510000|2026-02-02 10:18:30|3314|3313|3314.5|3313|3314.5|3313.5|3314|3313|154
1770027520000|2026-02-02 10:18:40|3314|3313.5|3317.5|3316.5|3317.5|3316.5|3314|3313|395
1770027530000|2026-02-02 10:18:50|3317|3316|3317|3316|3317|3316|3317|3316|0
1770027540000|2026-02-02 10:19:00|3317.5||3317.5||3317.5||3317.5||0
1770027550000|2026-02-02 10:19:10|3317|3316.5|3317|3316|3317.5|3316.5|3317|3316|451
1770027560000|2026-02-02 10:19:20|3316.5|3315.5|3317|3316|3317.5|3316|3316.5|3315.5|0
1770027570000|2026-02-02 10:19:30|3317.5|3316.5|3317.5|3317|3317.5|3317|3317.5|3316.5|0
1770027580000|2026-02-02 10:19:40|3318.5|3316.5|3318|3316.5|3319|3318|3318|3316.5|985
1770027590000|2026-02-02 10:19:50|3317.5||3318||3318||3317.5||0
1770027600000|2026-02-02 10:20:00|3318.5|3317|3318.5|3317.5|3318.5|3317.5|3318.5|3317|0
1770027610000|2026-02-02 10:20:10|3319|3318|3319|3318.5|3319|3318.5|3319|3318|1944
1770027620000|2026-02-02 10:20:20|3318.5|3318|3319|3317.5|3319|3318|3318.5|3317.5|204
1770027630000|2026-02-02 10:20:30||3318||3317.5||3318||3317.5|0
1770027640000|2026-02-02 10:20:40|3321|3318|3321|3320|3321|3320|3320.5|3318|249
1770027650000|2026-02-02 10:20:50|3320.5|3319.5|3321|3320|3321|3320|3320.5|3319.5|0
1770027660000|2026-02-02 10:21:00||3319.5||3320||3320||3319.5|0
1770027670000|2026-02-02 10:21:10|3320.5|3319.5|3319.5|3318|3320.5|3319.5|3319.5|3318|1067
1770027680000|2026-02-02 10:21:20|3320|3319|3320|3318.5|3320|3319|3319.5|3318.5|504
1770027690000|2026-02-02 10:21:30|3319.5|3318|3319|3318|3319.5|3318|3319|3318|0
1770027700000|2026-02-02 10:21:40|3318.5|3317.5|3317.5|3316.5|3318.5|3317.5|3317.5|3316.5|1068
1770027710000|2026-02-02 10:21:50|3317||3317||3317||3317||0
1770027730000|2026-02-02 10:22:10||3316||3316||3316||3316|221
1770027740000|2026-02-02 10:22:20|3316.5|3315.5|3315|3313.5|3317|3315.5|3314.5|3313.5|470
1770027750000|2026-02-02 10:22:30|3314.5||3315||3315||3314.5||0
1770027760000|2026-02-02 10:22:40|3314.5|3314|3314.5|3313.5|3315|3314|3314.5|3313.5|365
1770027770000|2026-02-02 10:22:50|3315|3314|3315|3313.5|3315|3314|3315|3313.5|120
1770027780000|2026-02-02 10:23:00|3314.5|3314|3315|3314|3315|3314|3314.5|3313.5|0
1770027790000|2026-02-02 10:23:10|3315.5|3314.5|3315.5|3314.5|3315.5|3315|3315.5|3314.5|336
1770027800000|2026-02-02 10:23:20|3316.5|3315.5|3316.5|3315|3316.5|3315.5|3316.5|3315|0
1770027810000|2026-02-02 10:23:30|3317.5|3315.5|3317.5|3316.5|3317.5|3316.5|3317.5|3315.5|0
1770027820000|2026-02-02 10:23:40|3317|3316|3317|3316|3317|3316|3317|3316|383
1770027830000|2026-02-02 10:23:50|3316.5|3315|3317|3316|3317|3316|3316.5|3315|0
1770027840000|2026-02-02 10:24:00||3316.5||3316.5||3316.5||3316.5|0
1770027850000|2026-02-02 10:24:10||3315.5||3316||3316||3315.5|0
1770027860000|2026-02-02 10:24:20|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|3316.5|3315.5|397
1770027880000|2026-02-02 10:24:40|3318|3316|3318|3317|3318|3317.5|3318|3316|432
1770027890000|2026-02-02 10:24:50|3317.5|3316.5|3318|3317|3318|3317|3317|3316.5|453
1770027900000|2026-02-02 10:25:00|3318.5|3317.5|3318|3317|3318.5|3317.5|3318|3317|19
1770027920000|2026-02-02 10:25:20|3318.5|3317.5|3318|3316.5|3318.5|3317.5|3318|3316.5|453
1770027930000|2026-02-02 10:25:30|3317.5||3317.5||3317.5||3317||0
1770027940000|2026-02-02 10:25:40|3317|3316|3317|3315.5|3317|3316|3317|3315.5|0
1770027950000|2026-02-02 10:25:50|3317.5|3316|3317.5|3316|3317.5|3316|3317|3316|0
1770027960000|2026-02-02 10:26:00||3316.5||3316.5||3316.5||3316.5|0
1770027970000|2026-02-02 10:26:10|3317||3317.5||3317.5||3317||0
1770027990000|2026-02-02 10:26:30|3317||3317.5||3317.5||3317||570
1770028010000|2026-02-02 10:26:50|3318|3317|3319|3318|3319|3318|3318|3317|0
1770028040000|2026-02-02 10:27:20|3318|3317.5|3318.5|3317.5|3318.5|3317.5|3318|3317.5|391
1770028050000|2026-02-02 10:27:30|3319|3318|3319.5|3319|3319.5|3319|3319|3318|985
1770028060000|2026-02-02 10:27:40|3320|3319.5|3320|3319|3320|3319.5|3320|3319|0
1770028070000|2026-02-02 10:27:50|3321.5|3319.5|3322|3321|3322|3321.5|3321.5|3319.5|826
1770028080000|2026-02-02 10:28:00|3322.5|3321.5|3323|3321.5|3323|3322.5|3322.5|3321.5|477
1770028090000|2026-02-02 10:28:10|3323.5|3322|3323.5|3323|3324|3323|3323.5|3322|998
1770028100000|2026-02-02 10:28:20|3324|3322.5|3324|3323|3324|3323.5|3324|3322.5|0
1770028110000|2026-02-02 10:28:30|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324|3323|155
1770028120000|2026-02-02 10:28:40||3323||3323||3323||3323|0
1770028130000|2026-02-02 10:28:50|||||||||300
1770028140000|2026-02-02 10:29:00|3324||3324||3324||3324||100
1770028150000|2026-02-02 10:29:10|||||||||331
1770028180000|2026-02-02 10:29:40||3323.5||3323.5||3323.5||3323.5|174
1770028190000|2026-02-02 10:29:50|3324.5|3323|3324.5|3323|3324.5|3323|3324.5|3323|72
1770028200000|2026-02-02 10:30:00|3324|3322.5|3324|3322.5|3324|3323|3324|3322.5|370
1770028210000|2026-02-02 10:30:10|3324.5|3323|3322.5|3321.5|3324.5|3323|3322.5|3321.5|0
1770028220000|2026-02-02 10:30:20|3321.5|3321|3322.5|3322|3322.5|3322|3321.5|3321|367
1770028230000|2026-02-02 10:30:30|3323|3321.5|3323|3322|3323|3322|3322.5|3321|111
1770028240000|2026-02-02 10:30:40|3323.5|3322.5|3324|3323|3324|3323.5|3323.5|3322|5656
1770028260000|2026-02-02 10:31:00||3323.5||3323||3323.5||3323|141
1770028270000|2026-02-02 10:31:10|3324.5|3323.5|3324|3323.5|3324.5|3324|3324|3323|370
1770028280000|2026-02-02 10:31:20|3324.5|3323|3324.5|3323|3324.5|3323.5|3324.5|3323|513
1770028290000|2026-02-02 10:31:30|3325|3323.5|3325|3324|3325|3324|3325|3323.5|195
1770028300000|2026-02-02 10:31:40|3324.5|3323.5|3325|3323.5|3325|3324|3324.5|3323.5|661
1770028310000|2026-02-02 10:31:50||3324||3324||3324||3323.5|0
1770028320000|2026-02-02 10:32:00|3326|3325.5|3326.5|3325.5|3326.5|3325.5|3326|3325|987
1770028330000|2026-02-02 10:32:10||3326||3326||3326||3326|0
1770028340000|2026-02-02 10:32:20|3327.5|3325.5|3327.5|3326|3327.5|3326.5|3327|3325.5|0
1770028350000|2026-02-02 10:32:30||3326.5||3326.5||3326.5||3326.5|0
1770028360000|2026-02-02 10:32:40|3328|3327|3328|3327|3328|3327.5|3328|3327|0
1770028370000|2026-02-02 10:32:50|3327.5|3326.5|3327.5|3327|3327.5|3327|3327.5|3326.5|0
1770028380000|2026-02-02 10:33:00||3326.5||3326.5||3326.5||3326.5|0
1770028390000|2026-02-02 10:33:10|3327|3326|3326|3325|3327|3326|3326|3325|365
1770028400000|2026-02-02 10:33:20|3326.5|3324.5|3326|3324.5|3326.5|3325|3326|3324.5|0
1770028410000|2026-02-02 10:33:30|3327|3325|3327|3326|3327|3326|3327|3325|139
1770028420000|2026-02-02 10:33:40||3326.5||3326||3326.5||3326|166
1770028430000|2026-02-02 10:33:50|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|197
1770028440000|2026-02-02 10:34:00|3327|3325|3328|3327|3328|3327|3327|3325|457
1770028450000|2026-02-02 10:34:10|3328.5|3328|3328.5|3327|3328.5|3328|3328.5|3327|141
1770028460000|2026-02-02 10:34:20|3328|3326|3326.5|3325|3328.5|3326|3326.5|3325|397
1770028470000|2026-02-02 10:34:30||3325.5||3325.5||3325.5||3325.5|0
1770028480000|2026-02-02 10:34:40|3327|3326|3327|3326|3327.5|3326|3327|3326|613
1770028490000|2026-02-02 10:34:50|3327.5|3325.5|3327.5|3326|3327.5|3326|3327|3325|444
1770028500000|2026-02-02 10:35:00|3327|3326.5|3327.5|3326|3327.5|3326.5|3327|3325.5|370
1770028510000|2026-02-02 10:35:10|3327|3325.5|3327|3326|3327|3326|3327|3325.5|1160
1770028520000|2026-02-02 10:35:20||3325.5||3325.5||3326||3325.5|0
1770028530000|2026-02-02 10:35:30|3326.5||3326.5||3326.5||3326.5||250
1770028540000|2026-02-02 10:35:40|3327|3326|3327|3325.5|3327|3326|3327|3325.5|5045
1770028550000|2026-02-02 10:35:50|3326.5|3326|3327.5|3326.5|3327.5|3326.5|3326.5|3326|53
1770028560000|2026-02-02 10:36:00|3328|3327|3327|3325.5|3328|3327|3327|3325.5|1197
1770028570000|2026-02-02 10:36:10|3327.5|3326|3327|3326|3327.5|3326|3327|3325.5|0
1770028580000|2026-02-02 10:36:20|3327.5||3327||3327.5||3327||0
1770028590000|2026-02-02 10:36:30||3326.5||3326||3326.5||3325.5|168
1770028600000|2026-02-02 10:36:40|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|196
1770028610000|2026-02-02 10:36:50|3327||3326.5||3327||3326.5||0
1770028620000|2026-02-02 10:37:00|3326|3325|3326.5|3325.5|3326.5|3325.5|3326|3325|653
1770028630000|2026-02-02 10:37:10|3325|3324|3325|3324|3325|3324|3324.5|3323.5|518
1770028640000|2026-02-02 10:37:20|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|3324.5|3323.5|0
1770028650000|2026-02-02 10:37:30|3324|3323|3323|3322|3324|3323|3322.5|3321.5|4786
1770028660000|2026-02-02 10:37:40|3322.5|3321.5|3323|3322|3323|3322|3322.5|3321.5|0
1770028670000|2026-02-02 10:37:50||3321.5||3322||3322||3321.5|141
1770028680000|2026-02-02 10:38:00||3321.5||3322||3322||3321.5|0
1770028690000|2026-02-02 10:38:10|3322.5|3320.5|3321.5|3320.5|3322.5|3321|3321|3320.5|1725
1770028700000|2026-02-02 10:38:20|3321||3321.5||3321.5||3321||632
1770028710000|2026-02-02 10:38:30||3321||3320.5||3321||3320.5|1849
1770028730000|2026-02-02 10:38:50||3321||3320.5||3321||3320.5|0
1770028740000|2026-02-02 10:39:00|3322|3321|3322|3321|3322|3321|3322|3320.5|0
1770028750000|2026-02-02 10:39:10|3322.5|3320.5|3322.5|3321.5|3322.5|3321.5|3322.5|3320.5|0
1770028770000|2026-02-02 10:39:30|3323.5|3322|3323.5|3322|3323.5|3322|3323|3321.5|1141
1770028780000|2026-02-02 10:39:40|3323|3321.5|3323|3321.5|3323|3321.5|3323|3321.5|0
1770028790000|2026-02-02 10:39:50|3323.5|3322|3323|3322|3323.5|3322|3323|3322|603
1770028800000|2026-02-02 10:40:00|||||||||601
1770028830000|2026-02-02 10:40:30|3322|3321.5|3321|3320|3322|3321.5|3321|3320|582
1770028860000|2026-02-02 10:41:00|3320.5||3320.5||3320.5||3320.5||45
1770028870000|2026-02-02 10:41:10|3321|3320.5|3322|3321.5|3322|3321.5|3321|3320.5|586
1770028880000|2026-02-02 10:41:20|3322.5|3322|3324|3323.5|3324|3323.5|3322.5|3322|216
1770028900000|2026-02-02 10:41:40|||||||||31
1770028910000|2026-02-02 10:41:50|3325|3323|3325|3324|3325|3324|3325|3323|3216
1770028920000|2026-02-02 10:42:00|3324.5|3323.5|3324.5|3323.5|3325|3323.5|3324.5|3323.5|0
1770028930000|2026-02-02 10:42:10|3323.5|3323|3324|3323|3324|3323|3323.5|3323|375
1770028940000|2026-02-02 10:42:20|3323.5||3323.5||3323.5||3323.5||179
1770028950000|2026-02-02 10:42:30|3325|3323.5|3325|3323.5|3325|3324|3325|3323.5|178
1770028960000|2026-02-02 10:42:40||3324||3323.5||3324||3323.5|0
1770028970000|2026-02-02 10:42:50|3324.5||3324.5||3324.5||3324.5||0
1770028980000|2026-02-02 10:43:00|3325|3324|3325|3323.5|3325|3324|3325|3323.5|0
1770028990000|2026-02-02 10:43:10||3324||3324||3324||3324|0
1770029000000|2026-02-02 10:43:20||3323.5||3323.5||3323.5||3323.5|0
1770029010000|2026-02-02 10:43:30|3324.5||3324.5||3324.5||3324.5||0
1770029020000|2026-02-02 10:43:40|3325|3324|3325|3324|3325|3324.5|3325|3324|103
1770029030000|2026-02-02 10:43:50|3326|3324.5|3324.5|3324|3326|3324.5|3324.5|3324|982
1770029040000|2026-02-02 10:44:00|3325|3323|3325|3323.5|3325|3323.5|3325|3323|0
1770029050000|2026-02-02 10:44:10|3324.5||3324.5||3324.5||3324.5||0
1770029080000|2026-02-02 10:44:40|3324||3324.5||3324.5||3324||0
1770029090000|2026-02-02 10:44:50||3324||3324||3324||3324|0
1770029100000|2026-02-02 10:45:00||3323.5||3323.5||3323.5||3323.5|32
1770029120000|2026-02-02 10:45:20|3323.5|3323|3323.5|3323|3323.5|3323|3323.5|3323|1010
1770029130000|2026-02-02 10:45:30|3324|3323.5|3324|3323.5|3324|3323.5|3324|3323.5|0
1770029140000|2026-02-02 10:45:40|3324.5||3324.5||3324.5||3324.5||0
1770029150000|2026-02-02 10:45:50|3324|3323|3323.5|3322|3324|3323|3323.5|3322|392
1770029160000|2026-02-02 10:46:00|3323||3323.5||3323.5||3323||0
1770029170000|2026-02-02 10:46:10|3323||3323||3323||3323||0
1770029180000|2026-02-02 10:46:20|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323.5|3322|900
1770029190000|2026-02-02 10:46:30||3322.5||3322||3322.5||3322|0
1770029200000|2026-02-02 10:46:40||3322.5||3322||3322.5||3322|0
1770029210000|2026-02-02 10:46:50|3323||3323||3323||3323||0
1770029220000|2026-02-02 10:47:00|3323.5|3322.5|3323.5|3322.5|3323.5|3322.5|3323|3322.5|520
1770029230000|2026-02-02 10:47:10|3323|3322|3323.5|3322|3323.5|3322|3323|3321.5|0
1770029240000|2026-02-02 10:47:20||3322.5||3322.5||3322.5||3322.5|0
1770029250000|2026-02-02 10:47:30|3323|3322|3323|3321.5|3323|3322|3323|3321.5|0
1770029260000|2026-02-02 10:47:40|3323.5|3322|3323.5|3322|3323.5|3323|3323.5|3322|0
1770029270000|2026-02-02 10:47:50||3322.5||3322||3322.5||3322|0
1770029280000|2026-02-02 10:48:00||3322.5||3322.5||3322.5||3322.5|300
1770029290000|2026-02-02 10:48:10||3322||3322||3322||3322|0
1770029300000|2026-02-02 10:48:20|3323|3321.5|3323|3321.5|3323|3321.5|3323|3321.5|0
1770029310000|2026-02-02 10:48:30||3322||3322||3322||3322|0
1770029320000|2026-02-02 10:48:40||3321.5||3322||3322||3321.5|0
1770029330000|2026-02-02 10:48:50|3324.5|3323|3325|3323.5|3325|3323.5|3324|3323|389
1770029340000|2026-02-02 10:49:00|3325.5|3324|3325.5|3324|3325.5|3324|3325.5|3324|0
1770029350000|2026-02-02 10:49:10|3325|3324.5|3325.5|3324.5|3325.5|3324.5|3325|3324.5|434
1770029360000|2026-02-02 10:49:20||3324||3324||3324||3324|0
1770029370000|2026-02-02 10:49:30|3325||3325||3325||3325||1736
1770029380000|2026-02-02 10:49:40|3325.5||3325.5||3325.5||3325.5||0
1770029390000|2026-02-02 10:49:50||3324.5||3324.5||3325||3324.5|730
1770029400000|2026-02-02 10:50:00|3326||3326||3326||3326||57
1770029410000|2026-02-02 10:50:10||3325||3324.5||3325||3324.5|0
1770029420000|2026-02-02 10:50:20|3325.5||3325.5||3325.5||3325.5||0
1770029430000|2026-02-02 10:50:30|3325|3324|3326|3325|3326|3325.5|3325|3324|424
1770029450000|2026-02-02 10:50:50||3325.5||3325||3325.5||3325|0
1770029460000|2026-02-02 10:51:00|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325|95
1770029480000|2026-02-02 10:51:20|3327|3326|3327.5|3327|3327.5|3327|3327|3326|771
1770029490000|2026-02-02 10:51:30|3328||3328||3328||3328||0
1770029500000|2026-02-02 10:51:40||3326.5||3327||3327||3326.5|0
1770029510000|2026-02-02 10:51:50|3327.5||3328||3328||3327.5||0
1770029520000|2026-02-02 10:52:00|3327.5|3327.5|3329|3328|3329|3328|3327.5|3326.5|882
1770029530000|2026-02-02 10:52:10|3329.5|3328.5|3329|3328|3330|3329|3329|3328|1410
1770029540000|2026-02-02 10:52:20|3329.5|3328.5|3329|3328|3329.5|3328.5|3329|3328|46
1770029550000|2026-02-02 10:52:30|3329.5|3328.5|3329.5|3328.5|3330|3329|3329.5|3328.5|757
1770029560000|2026-02-02 10:52:40|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|1000
1770029570000|2026-02-02 10:52:50||3330||3329.5||3330||3329.5|0
1770029580000|2026-02-02 10:53:00|3330|3330|3330.5|3329.5|3330.5|3330|3330|3329.5|308
1770029590000|2026-02-02 10:53:10|3330||3330||3330||3330||730
1770029600000|2026-02-02 10:53:20||3329||3329||3329||3329|266
1770029620000|2026-02-02 10:53:40|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329|6392
1770029640000|2026-02-02 10:54:00|3330|3329|3330|3329|3330|3329|3330|3329|949
1770029650000|2026-02-02 10:54:10|3329|3328|3329|3328|3329|3328.5|3329|3328|508
1770029660000|2026-02-02 10:54:20|3328.5|3327.5|3329|3328|3329.5|3328|3328.5|3327.5|913
1770029680000|2026-02-02 10:54:40|3329.5|3328.5|3330|3329.5|3330|3329.5|3329.5|3328.5|1065
1770029700000|2026-02-02 10:55:00|3331|3330|3331.5|3330.5|3331.5|3330.5|3331|3330|839
1770029710000|2026-02-02 10:55:10|3330.5|3329.5|3331|3329.5|3331|3329.5|3330.5|3329.5|0
1770029720000|2026-02-02 10:55:20|3331.5|3330|3331.5|3330.5|3331.5|3330.5|3331.5|3330|367
1770029730000|2026-02-02 10:55:30|3331|3330|3331.5|3331|3331.5|3331|3331|3329.5|2174
1770029740000|2026-02-02 10:55:40|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1770029750000|2026-02-02 10:55:50||3331||3331||3331||3331|0
1770029760000|2026-02-02 10:56:00|3332|3331.5|3332.5|3332|3332.5|3332|3332|3331.5|0
1770029770000|2026-02-02 10:56:10|||||||||700
1770029780000|2026-02-02 10:56:20||3331.5||3331.5||3331.5||3331.5|695
1770029790000|2026-02-02 10:56:30|3331.5|3332|3331.5|3331|3331.5|3332|3331.5|3331|806
1770029800000|2026-02-02 10:56:40|3332|3330.5|3332.5|3331.5|3332.5|3331.5|3332|3330.5|874
1770029810000|2026-02-02 10:56:50|3333|3332|3333|3332|3333|3332|3333|3332|367
1770029820000|2026-02-02 10:57:00|3332.5|3332.5|3332.5|3331|3332.5|3332.5|3332.5|3331|912
1770029830000|2026-02-02 10:57:10|3331.5|3331.5|3332.5|3331.5|3332.5|3331.5|3331.5|3331.5|390
1770029840000|2026-02-02 10:57:20|3332|3331|3332.5|3331|3332.5|3331.5|3332|3331|739
1770029850000|2026-02-02 10:57:30|3333|3331.5|3332|3331|3333|3331.5|3332|3331|1339
1770029860000|2026-02-02 10:57:40|3331.5|3330.5|3331|3330|3331.5|3330.5|3330.5|3329.5|1340
1770029870000|2026-02-02 10:57:50|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1770029890000|2026-02-02 10:58:10|3340|3339|3340.5|3339.5|3342|3341.5|3340|3339|10233
1770029900000|2026-02-02 10:58:20|3340|3339|3340|3339|3340|3339|3340|3339|583
1770029910000|2026-02-02 10:58:30|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|802
1770029920000|2026-02-02 10:58:40|3341|3340|3339|3338|3341|3340|3339|3338|284
1770029930000|2026-02-02 10:58:50|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|1
1770029950000|2026-02-02 10:59:10|3339|3338|3339|3338|3339|3338|3338|3337|272
1770029960000|2026-02-02 10:59:20|3341|3337.5|3341|3340|3341|3340|3341|3337.5|200
1770029970000|2026-02-02 10:59:30|3341.5|3341|3341.5|3340.5|3341.5|3341|3341.5|3340.5|300
1770029980000|2026-02-02 10:59:40|3341|3340|3340|3338.5|3341|3340|3340|3338.5|0
1770029990000|2026-02-02 10:59:50|3340.5|3339|3340.5|3339.5|3340.5|3339.5|3340|3339|583
1770030000000|2026-02-02 11:00:00|3342|3340|3340|3338.5|3342|3341|3339|3338.5|3843
1770030010000|2026-02-02 11:00:10|3339.5|3338|3339|3338|3339.5|3338|3339|3338|188
1770030020000|2026-02-02 11:00:20|3339.5|3338.5|3339|3338|3340|3338.5|3339|3338|72
1770030030000|2026-02-02 11:00:30|3340.5|3338.5|3340.5|3339.5|3340.5|3339.5|3340.5|3338.5|301
1770030040000|2026-02-02 11:00:40|3341|3340|3341|3340|3341.5|3340|3341|3340|222
1770030050000|2026-02-02 11:00:50|3340.5|3340.5|3341.5|3340.5|3342|3341.5|3340.5|3340.5|310
1770030060000|2026-02-02 11:01:00|3342|3341|3341.5|3341|3342|3341|3341.5|3341|98
1770030070000|2026-02-02 11:01:10|3342||3342||3342||3342||748
1770030080000|2026-02-02 11:01:20|3341.5||3342||3342||3341.5||3790
1770030100000|2026-02-02 11:01:40|3344|3342.5|3343.5|3343|3344|3343|3343.5|3342.5|1017
1770030110000|2026-02-02 11:01:50|3343|3342|3342.5|3342|3343|3342|3342.5|3342|0
1770030120000|2026-02-02 11:02:00|3342|3341|3342.5|3341|3342.5|3341|3342|3341|1806
1770030130000|2026-02-02 11:02:10|3343.5|3341.5|3343.5|3342.5|3343.5|3342.5|3343.5|3341.5|2136
1770030140000|2026-02-02 11:02:20|3343|3342|3341|3339.5|3343|3342.5|3341|3339.5|995
1770030150000|2026-02-02 11:02:30||3340||3339.5||3340||3339.5|193
1770030170000|2026-02-02 11:02:50|3340.5|3340|3341|3340|3341|3340|3340.5|3340|0
1770030180000|2026-02-02 11:03:00|3341.5|3340.5|3343.5|3342.5|3343.5|3342.5|3341.5|3340.5|1086
1770030190000|2026-02-02 11:03:10|3344|3343|3344|3343|3344|3343|3344|3343|590
1770030200000|2026-02-02 11:03:20|3343.5|3342.5|3344|3342.5|3344|3342.5|3343.5|3342.5|0
1770030210000|2026-02-02 11:03:30|3343.5|3342|3343|3342|3344|3342|3343|3342|1132
1770030220000|2026-02-02 11:03:40|3342.5|3341|3342.5|3341|3342.5|3341|3342.5|3341|0
1770030230000|2026-02-02 11:03:50|3342|3341.5|3342.5|3340.5|3342.5|3341.5|3342|3340.5|347
1770030240000|2026-02-02 11:04:00|3341|3340|3342|3340.5|3342|3341.5|3340.5|3339|1491
1770030250000|2026-02-02 11:04:10|3341.5|3340|3339.5|3338|3341.5|3340|3339.5|3338|460
1770030260000|2026-02-02 11:04:20|3339|3337.5|3338|3337.5|3339|3338|3338|3337.5|61
1770030270000|2026-02-02 11:04:30|3338.5|3336.5|3338|3336.5|3338.5|3336.5|3338|3336.5|171
1770030280000|2026-02-02 11:04:40|3337.5|3337|3338.5|3337.5|3338.5|3337.5|3337.5|3336.5|0
1770030290000|2026-02-02 11:04:50|3338|3337|3338.5|3336.5|3338.5|3337|3338|3336.5|0
1770030300000|2026-02-02 11:05:00|3338|3338|3338.5|3338|3338.5|3338|3338|3338|1281
1770030310000|2026-02-02 11:05:10|3337|3336|3336.5|3336|3337|3336|3336.5|3336|586
1770030330000|2026-02-02 11:05:30|3338|3337|3340.5|3339.5|3340.5|3339.5|3337.5|3336.5|2449
1770030340000|2026-02-02 11:05:40|3339|3337.5|3338.5|3337.5|3339|3337.5|3338.5|3337.5|390
1770030360000|2026-02-02 11:06:00|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|290
1770030370000|2026-02-02 11:06:10|3340|3338|3340|3338.5|3340|3339|3340|3338|122
1770030380000|2026-02-02 11:06:20||3339||3338.5||3339||3338.5|0
1770030390000|2026-02-02 11:06:30|3339.5|3339|3339.5|3338.5|3339.5|3339|3339.5|3338.5|0
1770030400000|2026-02-02 11:06:40|3339|3338|3339.5|3338|3339.5|3338|3339|3338|0
1770030410000|2026-02-02 11:06:50|3339|3338.5|3339.5|3338|3339.5|3338.5|3339|3338|0
1770030420000|2026-02-02 11:07:00|3339|3338.5|3339.5|3338.5|3339.5|3339|3339|3338.5|730
1770030430000|2026-02-02 11:07:10|3340|3339|3340|3338.5|3340|3339.5|3340|3338.5|734
1770030440000|2026-02-02 11:07:20|3339.5|3339|3339|3338|3339.5|3339|3339|3338|0
1770030450000|2026-02-02 11:07:30|3339.5||3339||3339.5||3339||0
1770030470000|2026-02-02 11:07:50|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338|3337.5|0
1770030480000|2026-02-02 11:08:00|3339.5|3338|3339|3337.5|3339.5|3338.5|3339|3337.5|249
1770030490000|2026-02-02 11:08:10|3339.5|3338|3339.5|3338|3339.5|3338|3339.5|3338|0
1770030500000|2026-02-02 11:08:20|3339|3337.5|3337|3336.5|3339|3337.5|3337|3336|972
1770030510000|2026-02-02 11:08:30|3337.5||3337.5||3337.5||3337.5||0
1770030530000|2026-02-02 11:08:50|3337|3336|3336.5|3336|3337|3336|3336.5|3336|0
1770030540000|2026-02-02 11:09:00|3336|3334.5|3336|3334.5|3336|3334.5|3335.5|3334|0
1770030550000|2026-02-02 11:09:10|3335.5|3336|3336.5|3336|3336.5|3336|3335.5|3336|66
1770030560000|2026-02-02 11:09:20|3337||3337||3337||3337||321
1770030580000|2026-02-02 11:09:40||3336.5||3336||3336.5||3336|0
1770030590000|2026-02-02 11:09:50||3336.5||3336||3336.5||3336|0
1770030600000|2026-02-02 11:10:00|3336.5|3337|3338|3336.5|3338|3337|3336.5|3336.5|12
1770030610000|2026-02-02 11:10:10|3337.5||3337.5||3337.5||3337.5||0
1770030620000|2026-02-02 11:10:20|3337|3336|3337|3336|3337|3336|3337|3336|0
1770030630000|2026-02-02 11:10:30|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|0
1770030640000|2026-02-02 11:10:40|3336||3336||3336||3336||0
1770030650000|2026-02-02 11:10:50|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|3335.5|3334.5|0
1770030660000|2026-02-02 11:11:00|3335|3334|3336|3335|3336|3335.5|3335|3334|638
1770030670000|2026-02-02 11:11:10||3334.5||3334.5||3334.5||3334.5|0
1770030680000|2026-02-02 11:11:20||3335||3335||3335||3335|0
1770030690000|2026-02-02 11:11:30|3335.5|3335.5|3335.5|3334|3335.5|3335.5|3335.5|3334|141
1770030700000|2026-02-02 11:11:40|3335|3333.5|3335|3334|3335|3334.5|3335|3333.5|0
1770030710000|2026-02-02 11:11:50||3333.5||3334||3334||3333.5|0
1770030720000|2026-02-02 11:12:00|3335.5|3335|3339|3338|3339|3338.5|3335.5|3335|556
1770030730000|2026-02-02 11:12:10|3339.5|3339.5|3340.5|3339|3340.5|3339.5|3339.5|3339|0
1770030740000|2026-02-02 11:12:20|3340|3338.5|3340|3339|3340|3339.5|3340|3338.5|0
1770030750000|2026-02-02 11:12:30|3341|3339.5|3340.5|3339.5|3341|3339.5|3340.5|3339.5|0
1770030760000|2026-02-02 11:12:40||3339||3339||3339||3339|400
1770030770000|2026-02-02 11:12:50|3340|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|0
1770030780000|2026-02-02 11:13:00|3340|3339|3340|3338.5|3340|3339|3340|3338.5|0
1770030790000|2026-02-02 11:13:10|3340.5|3339|3342|3341|3342|3341|3340.5|3339|0
1770030810000|2026-02-02 11:13:30|||||||||500
1770030830000|2026-02-02 11:13:50|3343.5|3342|3343.5|3342|3343.5|3342|3343.5|3342|0
1770030840000|2026-02-02 11:14:00|3343|3341.5|3343.5|3341.5|3343.5|3341.5|3343|3341.5|1483
1770030850000|2026-02-02 11:14:10|3343|3342|3343|3341.5|3343.5|3342|3343|3341.5|243
1770030870000|2026-02-02 11:14:30|3342.5|3342|3342.5|3341.5|3342.5|3342|3342.5|3341.5|0
1770030880000|2026-02-02 11:14:40|3343.5|3342|3343|3342.5|3343.5|3342.5|3343|3341.5|707
1770030890000|2026-02-02 11:14:50||3342||3342||3342||3342|0
1770030900000|2026-02-02 11:15:00|3343.5|3343|3343.5|3342.5|3343.5|3343|3343.5|3342.5|1
1770030930000|2026-02-02 11:15:30|3343|3341|3342|3341|3343|3341|3342|3341|346
1770030940000|2026-02-02 11:15:40|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|3342.5|3341.5|171
1770030970000|2026-02-02 11:16:10|3341.5|3340.5|3341.5|3340.5|3342|3340.5|3341.5|3340.5|367
1770030980000|2026-02-02 11:16:20||3341||3340.5||3341||3340.5|0
1770030990000|2026-02-02 11:16:30||3341||3340.5||3341||3340.5|0
1770031000000|2026-02-02 11:16:40|3340|3340|3340|3339.5|3340|3340|3340|3339|748
1770031010000|2026-02-02 11:16:50|3341.5|3341|3342|3341|3342|3341|3341.5|3340.5|56
1770031020000|2026-02-02 11:17:00|3341.5|3340.5|3341.5|3340|3341.5|3341|3341.5|3340|0
1770031030000|2026-02-02 11:17:10|3341|3339|3340.5|3339|3341|3339|3340.5|3339|0
1770031040000|2026-02-02 11:17:20|3340|3339.5|3340.5|3339|3340.5|3339.5|3340|3339|0
1770031050000|2026-02-02 11:17:30|3341.5|3339.5|3341|3340|3341.5|3340|3341|3339.5|0
1770031060000|2026-02-02 11:17:40|3340.5|3339.5|3339.5|3339|3340.5|3339.5|3339.5|3339|0
1770031070000|2026-02-02 11:17:50||3338.5||3338.5||3338.5||3338.5|692
1770031080000|2026-02-02 11:18:00|3338.5|3338|3338.5|3338|3338.5|3338|3338.5|3338|387
1770031090000|2026-02-02 11:18:10|3339.5||3339||3339.5||3339||204
1770031100000|2026-02-02 11:18:20|3338.5|3337|3338|3337|3338.5|3337|3338|3337|0
1770031120000|2026-02-02 11:18:40|3339|3337.5|3339|3337.5|3339|3337.5|3339|3337.5|0
1770031130000|2026-02-02 11:18:50|3339.5|3338|3339.5|3339|3339.5|3339|3339.5|3338|366
1770031150000|2026-02-02 11:19:10|||||||||297
1770031170000|2026-02-02 11:19:30|||||||||364
1770031180000|2026-02-02 11:19:40|3339|3338.5|3339|3338.5|3339|3338.5|3339|3338.5|0
1770031190000|2026-02-02 11:19:50|3339.5||3339||3339.5||3339||697
1770031200000|2026-02-02 11:20:00|3339.5|3339|3339.5|3339|3339.5|3339|3339.5|3339|8
1770031210000|2026-02-02 11:20:10|3340|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|0
1770031220000|2026-02-02 11:20:20|3340|3339|3340|3339|3340|3339|3340|3339|238
1770031230000|2026-02-02 11:20:30|3339.5|3338.5|3340|3339|3340|3339|3339.5|3338.5|0
1770031240000|2026-02-02 11:20:40|3339.5||3340||3340||3339.5||0
1770031250000|2026-02-02 11:20:50|3339.5|3338.5|3339.5|3338.5|3340|3339|3339.5|3338.5|0
1770031270000|2026-02-02 11:21:10|3341|3339|3340.5|3339.5|3341|3340|3340.5|3338.5|0
1770031280000|2026-02-02 11:21:20|3341||3340||3341||3340||0
1770031300000|2026-02-02 11:21:40|3341|3340|3341|3339.5|3341|3340|3340.5|3339.5|16
1770031310000|2026-02-02 11:21:50|3341.5|3340|3342|3341.5|3342|3341.5|3341.5|3340|304
1770031320000|2026-02-02 11:22:00|3342.5|3342|3342.5|3342|3342.5|3342|3342.5|3341.5|0
1770031330000|2026-02-02 11:22:10|3342|3341.5|3341.5|3340.5|3342|3341.5|3341.5|3340.5|3711
1770031340000|2026-02-02 11:22:20|3341|3339.5|3341|3339.5|3341|3339.5|3341|3339.5|0
1770031350000|2026-02-02 11:22:30|3340.5||3340.5||3340.5||3340.5||0
1770031360000|2026-02-02 11:22:40|3340|3339|3339.5|3339|3340|3339|3339.5|3339|184
1770031370000|2026-02-02 11:22:50|3340||3339.5||3340||3339.5||0
1770031380000|2026-02-02 11:23:00|3340|3339.5|3340|3339|3340|3339.5|3340|3339|406
1770031390000|2026-02-02 11:23:10|||||||||3000
1770031400000|2026-02-02 11:23:20||3339.5||3339||3339.5||3339|0
1770031410000|2026-02-02 11:23:30|3340.5|3339.5|3341|3340|3341|3340|3340.5|3339.5|1652
1770031430000|2026-02-02 11:23:50|3340.5||3341||3341||3340.5||0
1770031460000|2026-02-02 11:24:20|3340.5|3339.5|3339.5|3339|3340.5|3339.5|3339.5|3339|425
1770031470000|2026-02-02 11:24:30|3339|3338|3339|3338|3339|3338.5|3339|3338|0
1770031490000|2026-02-02 11:24:50|3338|3337|3338.5|3337.5|3338.5|3338|3338|3337|408
1770031500000|2026-02-02 11:25:00||3337||3337.5||3337.5||3337|0
1770031510000|2026-02-02 11:25:10|3339|3338|3339|3338|3339|3338|3339|3338|384
1770031520000|2026-02-02 11:25:20|3340|3338.5|3339.5|3338.5|3340|3339|3339.5|3338|869
1770031560000|2026-02-02 11:26:00|3340|3339|3340|3339.5|3340|3339.5|3340|3339|0
1770031570000|2026-02-02 11:26:10||3339||3339||3339.5||3339|0
1770031580000|2026-02-02 11:26:20|3341.5|3339.5|3341|3340.5|3341.5|3341|3341|3339.5|592
1770031590000|2026-02-02 11:26:30|3341.5|3340|3341|3340|3341.5|3340|3341|3340|0
1770031600000|2026-02-02 11:26:40|3341.5|3340.5|3341|3340|3341.5|3340.5|3341|3340|345
1770031610000|2026-02-02 11:26:50||3340.5||3340.5||3340.5||3340|0
1770031620000|2026-02-02 11:27:00|3341.5|3341|3341.5|3341|3341.5|3341|3341.5|3341|0
1770031630000|2026-02-02 11:27:10|3342|3340.5|3342|3341|3342|3341|3342|3340.5|0
1770031640000|2026-02-02 11:27:20|3341|3340.5|3340.5|3340|3341|3340.5|3340.5|3340|1488
1770031650000|2026-02-02 11:27:30|3340|3339|3339.5|3339|3340|3339|3339.5|3338|690
1770031660000|2026-02-02 11:27:40||3338.5||3338.5||3338.5||3338.5|0
1770031670000|2026-02-02 11:27:50|3339|3338|3339|3338|3339|3338|3339|3338|188
1770031680000|2026-02-02 11:28:00|3339.5|3338.5|3339.5|3339|3339.5|3339|3339.5|3338.5|84
1770031690000|2026-02-02 11:28:10||3338.5||3338.5||3339||3338.5|420
1770031700000|2026-02-02 11:28:20||3339||3338.5||3339||3338.5|0
1770031750000|2026-02-02 11:29:10||3339||3338.5||3339||3338.5|0
1770031760000|2026-02-02 11:29:20|3339|3339|3339|3338|3339|3339|3339|3338|566
1770031790000|2026-02-02 11:29:50|3338.5|3337.5|3339|3338.5|3339|3338.5|3338.5|3337.5|676
1770031800000|2026-02-02 11:30:00|3339.5|3338|3339.5|3338.5|3339.5|3339|3339.5|3338|4136
1770031810000|2026-02-02 11:30:10|3340|3339|3340.5|3339|3340.5|3339|3340|3339|0
1770031820000|2026-02-02 11:30:20|3341|3339.5|3341.5|3340|3341.5|3340|3341|3339.5|63
1770031830000|2026-02-02 11:30:30|3341|3339.5|3341|3339.5|3341|3339.5|3341|3339.5|0
1770031850000|2026-02-02 11:30:50|3340|3338.5|3340|3338.5|3340|3338.5|3340|3338.5|15
1770031860000|2026-02-02 11:31:00|3339|3337.5|3341|3339|3341|3339|3339|3337.5|214
1770031880000|2026-02-02 11:31:20|3340.5|3338|3339.5|3338.5|3340.5|3338.5|3339.5|3338|315
1770031890000|2026-02-02 11:31:30|||||||||75
1770031900000|2026-02-02 11:31:40|||||||||10
1770031910000|2026-02-02 11:31:50||3338||3338||3338||3338|0
1770031930000|2026-02-02 11:32:10||3338.5||3338.5||3338.5||3338.5|166
1770031940000|2026-02-02 11:32:20|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|130
1770031950000|2026-02-02 11:32:30|3341|3340|3341|3339.5|3341|3340|3341|3339.5|673
1770031960000|2026-02-02 11:32:40|3340|3339|3339|3337.5|3340|3339|3339|3337.5|580
1770031970000|2026-02-02 11:32:50|3339.5||3339.5||3339.5||3339.5||494
1770031980000|2026-02-02 11:33:00|3339||3339.5||3339.5||3339||0
1770031990000|2026-02-02 11:33:10|3339||3339||3339||3339||0
1770032000000|2026-02-02 11:33:20|||||||||40
1770032010000|2026-02-02 11:33:30|3338.5|3337|3338|3337|3338.5|3337|3338|3337|189
1770032020000|2026-02-02 11:33:40|3338.5|3336|3337|3335.5|3338.5|3336|3337|3335.5|24
1770032040000|2026-02-02 11:34:00|3337.5|3336|3338.5|3337|3338.5|3337|3337.5|3336|1745
1770032050000|2026-02-02 11:34:10||3337.5||3337.5||3337.5||3337.5|0
1770032060000|2026-02-02 11:34:20|3338|3336|3338|3336|3338|3336|3338|3336|1294
1770032070000|2026-02-02 11:34:30|3338.5|3336.5|3338.5|3337|3338.5|3337|3338.5|3336.5|471
1770032080000|2026-02-02 11:34:40||3337.5||3337||3337.5||3337|0
1770032100000|2026-02-02 11:35:00|3338||3338.5||3338.5||3338||4
1770032120000|2026-02-02 11:35:20|3339.5|3337.5|3337.5|3336|3339.5|3337.5|3337.5|3336|2299
1770032130000|2026-02-02 11:35:30|3337|3335.5|3336.5|3335|3337|3335.5|3336|3335|184
1770032140000|2026-02-02 11:35:40|3335.5|3334.5|3337.5|3336|3337.5|3336|3335.5|3334.5|1330
1770032160000|2026-02-02 11:36:00|3338|3336.5|3338.5|3336.5|3338.5|3336.5|3337.5|3336|501
1770032170000|2026-02-02 11:36:10|3338|3336|3337.5|3336|3338|3336|3337.5|3336|149
1770032180000|2026-02-02 11:36:20|3338|3336.5|3338|3336.5|3338|3336.5|3338|3336.5|561
1770032190000|2026-02-02 11:36:30|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|3338.5|3337.5|95
1770032200000|2026-02-02 11:36:40|||||||||1123
1770032210000|2026-02-02 11:36:50|3338|3336.5|3338|3336.5|3338|3336.5|3338|3336.5|996
1770032220000|2026-02-02 11:37:00|3337.5|3336|3337.5|3336|3337.5|3336|3337.5|3336|6
1770032230000|2026-02-02 11:37:10||3336.5||3336.5||3336.5||3336.5|0
1770032240000|2026-02-02 11:37:20|3337|3336|3337|3335.5|3337|3336|3337|3335.5|470
1770032260000|2026-02-02 11:37:40|||||||||51
1770032270000|2026-02-02 11:37:50|||||||||315
1770032280000|2026-02-02 11:38:00|3336.5|3335|3336|3334.5|3336.5|3335|3336|3334.5|84
1770032290000|2026-02-02 11:38:10|3335.5|3333.5|3335.5|3333.5|3335.5|3333.5|3335.5|3333.5|395
1770032300000|2026-02-02 11:38:20|3335|3335|3336|3334.5|3336|3335|3335|3334.5|176
1770032310000|2026-02-02 11:38:30||3335||3335||3335||3335|179
1770032320000|2026-02-02 11:38:40||3334.5||3334.5||3334.5||3334.5|0
1770032330000|2026-02-02 11:38:50|3335.5|3334|3335.5|3334|3335.5|3334|3335.5|3334|0
1770032340000|2026-02-02 11:39:00|3336|3334.5|3335.5|3333.5|3336|3335|3335.5|3333.5|596
1770032350000|2026-02-02 11:39:10|3336|3334|3336|3334.5|3336|3335|3336|3334|37
1770032360000|2026-02-02 11:39:20|3336.5|3335|3336.5|3335|3336.5|3335|3336.5|3335|286
1770032370000|2026-02-02 11:39:30|3336|3334.5|3336|3334|3336|3334.5|3336|3334|163
1770032380000|2026-02-02 11:39:40|3335.5||3335.5||3335.5||3335||225
1770032390000|2026-02-02 11:39:50|3336|3334.5|3336|3334|3336|3334.5|3336|3334|339
1770032400000|2026-02-02 11:40:00|3335.5|3332.5|3333.5|3332|3335.5|3332.5|3333.5|3331.5|221
1770032410000|2026-02-02 11:40:10||3331.5||3332||3332||3331.5|0
1770032430000|2026-02-02 11:40:30||3331.5||3332||3332||3331.5|75
1770032440000|2026-02-02 11:40:40||3332.5||3331.5||3332.5||3331.5|143
1770032450000|2026-02-02 11:40:50||3332||3332||3332||3331.5|0
1770032460000|2026-02-02 11:41:00|3332.5|3331.5|3332.5|3331|3332.5|3331.5|3332.5|3331|2
1770032470000|2026-02-02 11:41:10||3331.5||3331.5||3331.5||3331.5|143
1770032480000|2026-02-02 11:41:20|3333|3331|3332.5|3331|3333|3331|3332.5|3331|348
1770032490000|2026-02-02 11:41:30||3330.5||3330.5||3331||3330.5|0
1770032500000|2026-02-02 11:41:40|3334|3331|3334|3332.5|3334|3332.5|3334|3331|1648
1770032510000|2026-02-02 11:41:50|3333.5|3332|3333.5|3332|3333.5|3332|3333.5|3331.5|0
1770032520000|2026-02-02 11:42:00|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|880
1770032530000|2026-02-02 11:42:10||3333.5||3333||3333.5||3333|75
1770032540000|2026-02-02 11:42:20|3334|3332.5|3334|3332.5|3334|3332.5|3334|3332.5|0
1770032550000|2026-02-02 11:42:30|3333.5|3331.5|3334.5|3333|3334.5|3333|3333.5|3331.5|794
1770032560000|2026-02-02 11:42:40|3335|3333.5|3335|3334|3335|3334|3335|3333.5|350
1770032570000|2026-02-02 11:42:50||3333.5||3333.5||3334||3333.5|577
1770032580000|2026-02-02 11:43:00||3334||3334||3334||3334|0
1770032590000|2026-02-02 11:43:10|3335.5||3335.5||3335.5||3335.5||7
1770032600000|2026-02-02 11:43:20|3335|3333.5|3335|3333.5|3335|3333.5|3335|3333.5|0
1770032610000|2026-02-02 11:43:30|3334.5|3333|3334.5|3333|3334.5|3333|3334.5|3333|367
1770032620000|2026-02-02 11:43:40|3333.5|3332|3333.5|3332|3333.5|3332|3333.5|3332|32
1770032630000|2026-02-02 11:43:50|3333||3333||3333||3333||180
1770032640000|2026-02-02 11:44:00|3333.5|3331.5|3333.5|3332|3333.5|3332|3333|3331.5|268
1770032650000|2026-02-02 11:44:10|3333|3331.5|3333.5|3332|3333.5|3332|3333|3331.5|205
1770032660000|2026-02-02 11:44:20||3331.5||3331.5||3331.5||3331.5|0
1770032670000|2026-02-02 11:44:30|3333||3333||3333||3333||2
1770032680000|2026-02-02 11:44:40|||||||||376
1770032690000|2026-02-02 11:44:50|3332.5|3331|3331.5|3330|3332.5|3331|3331.5|3330|687
1770032700000|2026-02-02 11:45:00|3332|3330.5|3332.5|3331|3332.5|3331|3332|3330.5|1343
1770032710000|2026-02-02 11:45:10||3331.5||3331.5||3331.5||3331.5|98
1770032720000|2026-02-02 11:45:20|3333||3333||3333||3333||0
1770032730000|2026-02-02 11:45:30|3331.5|3331|3332.5|3331|3332.5|3331|3331.5|3330.5|24
1770032740000|2026-02-02 11:45:40|3331.5|3330|3331.5|3330|3331.5|3330|3331.5|3330|435
1770032750000|2026-02-02 11:45:50|3332||3332||3332||3332||0
1770032760000|2026-02-02 11:46:00|3332.5|3331|3332.5|3330.5|3332.5|3331|3332|3330.5|192
1770032770000|2026-02-02 11:46:10|3333|3331|3333|3331|3333|3331|3333|3331|0
1770032780000|2026-02-02 11:46:20|3332.5|3330.5|3332.5|3330.5|3332.5|3330.5|3332.5|3330.5|0
1770032790000|2026-02-02 11:46:30|3332|3330|3332|3330|3332|3330|3332|3330|222
1770032810000|2026-02-02 11:46:50|3333|3331|3332.5|3331|3333|3331|3332.5|3330.5|856
1770032820000|2026-02-02 11:47:00|3333|3330.5|3332.5|3330.5|3333|3330.5|3332.5|3330.5|0
1770032840000|2026-02-02 11:47:20|3333|3331|3333.5|3332.5|3333.5|3332.5|3333|3331|911
1770032850000|2026-02-02 11:47:30|3334|3332|3334|3333|3334|3333|3334|3332|0
1770032860000|2026-02-02 11:47:40||3332.5||3332.5||3333||3332.5|0
1770032870000|2026-02-02 11:47:50|3334.5|3333|3334.5|3333|3334.5|3333|3334.5|3333|280
1770032890000|2026-02-02 11:48:10|3335|3334|3333.5|3332|3335|3334|3333.5|3332|338
1770032910000|2026-02-02 11:48:30|3332.5|3330.5|3333.5|3332|3333.5|3332|3332.5|3330.5|1213
1770032920000|2026-02-02 11:48:40||3331.5||3331.5||3331.5||3331.5|0
1770032930000|2026-02-02 11:48:50||3332||3332.5||3332.5||3332|788
1770032940000|2026-02-02 11:49:00|3334|3333|3334.5|3333|3334.5|3333|3334|3333|366
1770032950000|2026-02-02 11:49:10|3334|3332.5|3334.5|3332.5|3334.5|3332.5|3334|3332.5|0
1770032960000|2026-02-02 11:49:20|3334|3333|3334.5|3333|3334.5|3333|3334|3333|0
1770032970000|2026-02-02 11:49:30|3336.5|3335.5|3337|3335.5|3337|3335.5|3336.5|3335|886
1770032980000|2026-02-02 11:49:40||3335||3335||3335||3335|0
1770032990000|2026-02-02 11:49:50|3336.5||3336.5||3336.5||3336.5||0
1770033000000|2026-02-02 11:50:00|3336|3334|3335|3333|3336|3334|3335|3333|1399
1770033010000|2026-02-02 11:50:10||3333.5||3333||3333.5||3333|75
1770033030000|2026-02-02 11:50:30|3334.5||3334.5||3334.5||3334.5||400
1770033040000|2026-02-02 11:50:40|||||||||225
1770033050000|2026-02-02 11:50:50|3334|3332.5|3334.5|3332.5|3334.5|3333|3334|3332.5|356
1770033060000|2026-02-02 11:51:00|3334||3334||3334||3334||546
1770033090000|2026-02-02 11:51:30|3333|3331|3333|3331|3333|3331|3333|3331|135
1770033100000|2026-02-02 11:51:40||3331.5||3331.5||3331.5||3331.5|0
1770033140000|2026-02-02 11:52:20|3332.5|3331|3332.5|3331|3332.5|3331.5|3332.5|3331|252
1770033150000|2026-02-02 11:52:30||3330.5||3330.5||3330.5||3330.5|0
1770033160000|2026-02-02 11:52:40||3331||3331||3331||3331|0
1770033170000|2026-02-02 11:52:50|3333|3331.5|3333|3331.5|3333.5|3331.5|3333|3331.5|357
1770033180000|2026-02-02 11:53:00|3333.5|3332|3333|3331.5|3333.5|3332|3333|3331.5|75
1770033190000|2026-02-02 11:53:10||3331||3331||3331||3331|0
1770033200000|2026-02-02 11:53:20|3333.5|3332|3333.5|3332|3333.5|3332.5|3333.5|3332|0
1770033210000|2026-02-02 11:53:30|3334|3333|3334|3332.5|3334|3333|3334|3332.5|908
1770033230000|2026-02-02 11:53:50|3335|3333.5|3335|3333|3335|3333.5|3335|3333|1102
1770033240000|2026-02-02 11:54:00|3334.5|3333.5|3334.5|3333|3334.5|3333.5|3334.5|3333|0
1770033250000|2026-02-02 11:54:10|3334||3334.5||3334.5||3334||89
1770033260000|2026-02-02 11:54:20|3333.5|3332.5|3332.5|3331|3333.5|3332.5|3332.5|3331|540
1770033270000|2026-02-02 11:54:30||3330.5||3331||3331||3330.5|1828
1770033290000|2026-02-02 11:54:50|3333|3332|3333|3332|3333|3332|3333|3332|160
1770033310000|2026-02-02 11:55:10|3332|3330.5|3332|3330.5|3332|3331|3332|3330.5|345
1770033320000|2026-02-02 11:55:20|3331|3330|3331|3330|3331|3330|3331|3330|147
1770033330000|2026-02-02 11:55:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|219
1770033340000|2026-02-02 11:55:40||3331||3331||3331||3330.5|0
1770033350000|2026-02-02 11:55:50|3332|3330.5|3332|3330.5|3332|3331|3332|3330.5|1
1770033360000|2026-02-02 11:56:00|3334|3331|3334|3333|3334|3333|3334|3330.5|0
1770033370000|2026-02-02 11:56:10|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|124
1770033380000|2026-02-02 11:56:20|3332|3334|3332|3331|3332|3334|3332|3331|861
1770033400000|2026-02-02 11:56:40|3330.5|3329.5|3330.5|3330|3330.5|3330|3330.5|3329.5|703
1770033410000|2026-02-02 11:56:50|3331||3331||3331||3331||0
1770033420000|2026-02-02 11:57:00||3330.5||3330||3330.5||3329.5|444
1770033430000|2026-02-02 11:57:10|3330.5||3330.5||3330.5||3330.5||0
1770033440000|2026-02-02 11:57:20|3331|3329.5|3330.5|3329.5|3331|3329.5|3330.5|3329.5|0
1770033450000|2026-02-02 11:57:30|3331|3330|3331|3330.5|3331|3330.5|3331|3330|0
1770033460000|2026-02-02 11:57:40|3332|3331|3332|3331|3332|3331|3332|3331|0
1770033470000|2026-02-02 11:57:50|3331|3330|3330.5|3329|3331|3330|3330.5|3329|935
1770033480000|2026-02-02 11:58:00|3330|3329.5|3330.5|3329.5|3330.5|3329.5|3330|3329.5|399
1770033490000|2026-02-02 11:58:10|3330|3328.5|3330|3329|3330|3329|3329|3328.5|559
1770033500000|2026-02-02 11:58:20||3328.5||3329||3329||3328.5|0
1770033510000|2026-02-02 11:58:30||3328.5||3329||3329||3328.5|0
1770033520000|2026-02-02 11:58:40|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|0
1770033530000|2026-02-02 11:58:50|3329||3329.5||3329.5||3329||0
1770033540000|2026-02-02 11:59:00|3329|3329|3330|3329|3330|3329|3329|3329|0
1770033550000|2026-02-02 11:59:10|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1770033560000|2026-02-02 11:59:20||3329||3329||3329||3329|0
1770033570000|2026-02-02 11:59:30||3329.5||3329.5||3329.5||3329.5|0
1770033580000|2026-02-02 11:59:40|3331|3330|3330.5|3329.5|3331|3330|3330.5|3329.5|366
1770033590000|2026-02-02 11:59:50|3331|3330|3331|3330|3331|3330|3331|3329.5|0
1770033600000|2026-02-02 12:00:00||3329.5||3329.5||3329.5||3329.5|0
1770033730000|2026-02-02 12:02:10|3332|3331|3331.5|3331|3332|3331|3331|3330.5|47
1770033740000|2026-02-02 12:02:20|3332|3330.5|3331.5|3330.5|3332|3330.5|3331|3330.5|156
1770033750000|2026-02-02 12:02:30|3332|3331|3332|3331|3332|3331|3332|3331|207
1770033760000|2026-02-02 12:02:40|3331.5||3332||3332||3331.5||0
1770033770000|2026-02-02 12:02:50|3332.5|3331.5|3332.5|3331.5|3333|3332|3332.5|3331.5|1110
1770033780000|2026-02-02 12:03:00|||||||||357
1770033790000|2026-02-02 12:03:10||3332||3332||3332||3332|0
1770033800000|2026-02-02 12:03:20|3333.5|3333|3333.5|3332.5|3333.5|3333|3333.5|3332|1925
1770033810000|2026-02-02 12:03:30||3333||3333||3333||3333|0
1770033820000|2026-02-02 12:03:40|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3333.5|75
1770033830000|2026-02-02 12:03:50|3335|3334.5|3336|3334.5|3336|3335.5|3335|3334.5|1879
1770033840000|2026-02-02 12:04:00|3337|3335|3337|3336.5|3337.5|3336.5|3337|3335|0
1770033850000|2026-02-02 12:04:10|3337.5|3336|3337.5|3336.5|3337.5|3336.5|3337.5|3336|566
1770033860000|2026-02-02 12:04:20|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3336.5|151
1770033870000|2026-02-02 12:04:30|3339|3338|3339|3338.5|3339|3338.5|3339|3338|300
1770033880000|2026-02-02 12:04:40|3338.5|3338|3338.5|3337.5|3338.5|3338|3338.5|3337.5|1497
1770033890000|2026-02-02 12:04:50|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|451
1770033900000|2026-02-02 12:05:00|3338|3337|3338|3337|3338|3337|3338|3337|0
1770033910000|2026-02-02 12:05:10|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|0
1770033920000|2026-02-02 12:05:20|3338|3337.5|3338|3337.5|3338|3337.5|3338|3337.5|0
1770033930000|2026-02-02 12:05:30|3338.5|3337|3338.5|3337.5|3338.5|3337.5|3338.5|3337|19
1770033940000|2026-02-02 12:05:40||3337||3337.5||3337.5||3337|0
1770033950000|2026-02-02 12:05:50|3338|3337|3338.5|3337.5|3338.5|3337.5|3338|3337|0
1770033960000|2026-02-02 12:06:00|3339|3337|3339|3338|3339|3338|3339|3337|0
1770033980000|2026-02-02 12:06:20|3338.5||3339||3339||3338.5||112
1770034040000|2026-02-02 12:07:20|3338.5|3337.5|3337|3336.5|3339|3338|3337|3336.5|120
1770034050000|2026-02-02 12:07:30|3338|3336|3338|3337.5|3338|3337.5|3338|3336|525
1770034060000|2026-02-02 12:07:40|3337.5|3337|3339|3338|3339|3338|3337.5|3336.5|519
1770034070000|2026-02-02 12:07:50|3339.5|3337.5|3339.5|3339|3339.5|3339|3339.5|3337.5|749
1770034080000|2026-02-02 12:08:00||3338.5||3338.5||3338.5||3338.5|14
1770034090000|2026-02-02 12:08:10|3339|3338|3339|3338|3339|3338|3339|3338|0
1770034100000|2026-02-02 12:08:20||3338.5||3338||3338.5||3338|203
1770034110000|2026-02-02 12:08:30|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|0
1770034140000|2026-02-02 12:09:00|3339||3339.5||3339.5||3339||0
1770034150000|2026-02-02 12:09:10||3339||3338.5||3339||3338.5|0
1770034160000|2026-02-02 12:09:20|3340|3339.5|3340|3339.5|3340|3339.5|3340|3339|429
1770034170000|2026-02-02 12:09:30|3340.5|3340|3341|3340.5|3341|3340.5|3340.5|3340|239
1770034180000|2026-02-02 12:09:40|3342|3341|3341.5|3340.5|3342|3341|3341.5|3340.5|2214
1770034200000|2026-02-02 12:10:00|3340.5|3339.5|3339.5|3339|3340.5|3339.5|3339.5|3339|620
1770034210000|2026-02-02 12:10:10|3340||3340.5||3340.5||3340||0
1770034220000|2026-02-02 12:10:20||3339.5||3339.5||3339.5||3339.5|0
1770034240000|2026-02-02 12:10:40|3339.5|3339|3338.5|3338|3339.5|3339|3338.5|3338|746
1770034250000|2026-02-02 12:10:50|3339||3339||3339||3339||0
1770034260000|2026-02-02 12:11:00|3340.5|3338.5|3340.5|3339.5|3340.5|3339.5|3340|3338.5|0
1770034270000|2026-02-02 12:11:10|3340|3339|3340|3339|3340|3339|3340|3339|0
1770034280000|2026-02-02 12:11:20|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|491
1770034290000|2026-02-02 12:11:30||3340||3340||3340||3340|0
1770034300000|2026-02-02 12:11:40||3339.5||3339.5||3339.5||3339.5|0
1770034320000|2026-02-02 12:12:00|3340|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|0
1770034330000|2026-02-02 12:12:10|3339|3338|3339|3338|3339|3338|3339|3338|162
1770034350000|2026-02-02 12:12:30|3338|3336.5|3338.5|3337|3338.5|3337.5|3338|3336.5|0
1770034360000|2026-02-02 12:12:40|3338|3336|3337|3336|3338|3336|3337|3336|987
1770034370000|2026-02-02 12:12:50|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|2002
1770034420000|2026-02-02 12:13:40|3336|3335|3335.5|3335|3336|3335|3335.5|3335|381
1770034450000|2026-02-02 12:14:10|3335|3334|3335.5|3335|3335.5|3335|3335|3334|540
1770034460000|2026-02-02 12:14:20|3336|3335.5|3336|3335.5|3336|3335.5|3336|3335|3
1770034470000|2026-02-02 12:14:30||3335||3335||3335.5||3335|1603
1770034480000|2026-02-02 12:14:40|3335.5|3334.5|3336|3334.5|3336|3334.5|3335.5|3334.5|0
1770034490000|2026-02-02 12:14:50|3335.5|3335|3335.5|3334.5|3335.5|3335|3335.5|3334.5|0
1770034510000|2026-02-02 12:15:10|3335|3334|3335|3334|3335|3334|3335|3334|499
1770034520000|2026-02-02 12:15:20|3336|3335|3336|3335.5|3336|3335.5|3336|3335|1403
1770034540000|2026-02-02 12:15:40||3335||3335||3335||3335|0
1770034550000|2026-02-02 12:15:50|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335.5|3334|75
1770034560000|2026-02-02 12:16:00|3336|3335|3335|3334|3336|3335.5|3335|3334|357
1770034580000|2026-02-02 12:16:20||3334.5||3334||3334.5||3334|0
1770034590000|2026-02-02 12:16:30||3334.5||3334||3334.5||3334|0
1770034600000|2026-02-02 12:16:40|3334.5||3334.5||3334.5||3334.5||0
1770034610000|2026-02-02 12:16:50|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|715
1770034620000|2026-02-02 12:17:00|||||||||1315
1770034630000|2026-02-02 12:17:10|3334.5|3334|3334|3333.5|3334.5|3334|3334|3333.5|444
1770034640000|2026-02-02 12:17:20|3334.5|3334|3336|3335|3336|3335|3334.5|3334|340
1770034650000|2026-02-02 12:17:30|3336.5|3336|3338.5|3337.5|3338.5|3337.5|3336.5|3336|4626
1770034660000|2026-02-02 12:17:40|||||||||25
1770034670000|2026-02-02 12:17:50||3338||3338||3338||3338|0
1770034690000|2026-02-02 12:18:10|3339|3337.5|3338.5|3338|3339|3338|3338.5|3337.5|749
1770034700000|2026-02-02 12:18:20|3339|3338.5|3339|3338.5|3339|3338.5|3339|3338.5|730
1770034710000|2026-02-02 12:18:30|3339.5|3339.5|3340.5|3339.5|3340.5|3340|3339.5|3339.5|1299
1770034720000|2026-02-02 12:18:40|3340|3338.5|3339.5|3338.5|3340.5|3338.5|3339.5|3338.5|280
1770034750000|2026-02-02 12:19:10|3339||3339||3339||3339||0
1770034760000|2026-02-02 12:19:20|3339.5||3339.5||3339.5||3339.5||0
1770034770000|2026-02-02 12:19:30|3340|3339|3340|3339|3340|3339|3340|3339|0
1770034800000|2026-02-02 12:20:00||3339.5||3339||3339.5||3339|0
1770034810000|2026-02-02 12:20:10|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|388
1770034820000|2026-02-02 12:20:20|3340|3339|3339.5|3339|3340|3339|3339.5|3338.5|0
1770034830000|2026-02-02 12:20:30|||||||||508
1770034860000|2026-02-02 12:21:00|3340||3340||3340||3340||0
1770034870000|2026-02-02 12:21:10|3339.5|3338.5|3339.5|3338.5|3340|3338.5|3339.5|3338.5|0
1770034900000|2026-02-02 12:21:40|3340|3339|3339.5|3338.5|3340|3339|3339.5|3338.5|28
1770034910000|2026-02-02 12:21:50|3339|3337.5|3339|3337.5|3339|3337.5|3338.5|3337.5|1587
1770034920000|2026-02-02 12:22:00|3338.5||3338.5||3338.5||3338.5||0
1770034940000|2026-02-02 12:22:20|3338||3338||3338||3338||0
1770034960000|2026-02-02 12:22:40|3338.5|3338|3339.5|3338|3339.5|3338.5|3338.5|3338|647
1770034970000|2026-02-02 12:22:50|3340|3338.5|3340|3339|3340|3339|3340|3338.5|1144
1770034980000|2026-02-02 12:23:00|3339|3338|3339.5|3338.5|3339.5|3338.5|3339|3338|1416
1770034990000|2026-02-02 12:23:10|3340|3339|3340.5|3339.5|3340.5|3339.5|3340|3339|0
1770035000000|2026-02-02 12:23:20|3341|3340|3340.5|3339.5|3341|3340|3340.5|3339.5|860
1770035010000|2026-02-02 12:23:30|3341|3340|3341|3340|3341|3340|3341|3340|0
1770035020000|2026-02-02 12:23:40|3339.5|3339|3339.5|3338.5|3339.5|3339|3339.5|3338|0
1770035030000|2026-02-02 12:23:50|3340||3339.5||3340||3339.5||0
1770035040000|2026-02-02 12:24:00|3339||3339.5||3339.5||3339||500
1770035060000|2026-02-02 12:24:20|3340|3339|3340|3338.5|3340|3339|3339.5|3338.5|282
1770035070000|2026-02-02 12:24:30|3339.5|3339|3340|3339|3340|3339|3339.5|3339|145
1770035080000|2026-02-02 12:24:40||3339.5||3338.5||3339.5||3338.5|0
1770035100000|2026-02-02 12:25:00|3340.5|3339|3340.5|3339.5|3340.5|3339.5|3340.5|3339|141
1770035110000|2026-02-02 12:25:10|3340|3339|3339.5|3338.5|3340|3339|3339.5|3338.5|0
1770035120000|2026-02-02 12:25:20|3340|3339|3339.5|3338.5|3340|3339|3339.5|3338.5|0
1770035140000|2026-02-02 12:25:40||3339||3338.5||3339||3338.5|0
1770035150000|2026-02-02 12:25:50|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|236
1770035160000|2026-02-02 12:26:00|3340|3339|3340|3339|3340|3339|3340|3339|420
1770035170000|2026-02-02 12:26:10|3340.5||3340||3340.5||3340||0
1770035180000|2026-02-02 12:26:20|3339.5|3338.5|3338.5|3337.5|3339.5|3338.5|3338.5|3337.5|282
1770035190000|2026-02-02 12:26:30||3337||3337.5||3337.5||3337|0
1770035200000|2026-02-02 12:26:40||3338||3337.5||3338||3337.5|0
1770035210000|2026-02-02 12:26:50|3339|3338|3339|3338.5|3339|3338.5|3339|3338|130
1770035220000|2026-02-02 12:27:00|3339.5||3339.5||3339.5||3339.5||0
1770035230000|2026-02-02 12:27:10|3339||3339||3339||3339||10
1770035240000|2026-02-02 12:27:20|||||||||500
1770035250000|2026-02-02 12:27:30|3340|3339|3339.5|3338.5|3340|3339|3339|3338.5|94
1770035260000|2026-02-02 12:27:40|3339||3339||3339||3339||0
1770035270000|2026-02-02 12:27:50||3338||3338||3338||3338|400
1770035280000|2026-02-02 12:28:00|3338.5||3338.5||3338.5||3338.5||0
1770035290000|2026-02-02 12:28:10|3338|3337|3339|3338|3339|3338|3337.5|3337|275
1770035300000|2026-02-02 12:28:20|3340|3338.5|3341|3340.5|3341|3340.5|3340|3338.5|494
1770035310000|2026-02-02 12:28:30||3340||3340||3340||3340|0
1770035320000|2026-02-02 12:28:40|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|3340.5|3339.5|1111
1770035360000|2026-02-02 12:29:20|3341|3340|3341|3340|3341|3340.5|3341|3340|272
1770035370000|2026-02-02 12:29:30|3340.5||3341||3341||3340.5||0
1770035400000|2026-02-02 12:30:00|3340.5|3340.5|3340.5|3339.5|3340.5|3340.5|3340.5|3339.5|0
1770035410000|2026-02-02 12:30:10|3340|3339|3340.5|3339.5|3340.5|3339.5|3340|3339|1209
1770035420000|2026-02-02 12:30:20||3340||3339.5||3340||3339.5|144
1770035430000|2026-02-02 12:30:30|3340|3339|3340|3339|3340|3339|3340|3339|0
1770035450000|2026-02-02 12:30:50|3339.5|3338|3339|3338|3340|3338|3339|3338|364
1770035470000|2026-02-02 12:31:10|3339.5|3338.5|3340.5|3339.5|3341|3339.5|3339.5|3338.5|0
1770035480000|2026-02-02 12:31:20|3340|3339|3340|3339|3340|3339|3340|3339|2389
1770035490000|2026-02-02 12:31:30|3339.5|3338|3339|3338|3339.5|3338|3339|3338|543
1770035540000|2026-02-02 12:32:20|3338.5||3338.5||3338.5||3338.5||0
1770035550000|2026-02-02 12:32:30|3339|3337.5|3339|3337.5|3339|3337.5|3339|3337.5|0
1770035570000|2026-02-02 12:32:50|3338.5|3338|3339|3337.5|3339|3338|3338.5|3337.5|0
1770035580000|2026-02-02 12:33:00|3338.5||3338.5||3338.5||3338.5||0
1770035590000|2026-02-02 12:33:10|3338||3338.5||3338.5||3338||0
1770035600000|2026-02-02 12:33:20|3338|3336.5|3337.5|3336|3338|3336.5|3337.5|3336|0
1770035610000|2026-02-02 12:33:30|3338|3336.5|3338|3337|3338|3337|3338|3336.5|0
1770035620000|2026-02-02 12:33:40|3339|3337.5|3339|3338|3339|3338|3339|3337.5|421
1770035660000|2026-02-02 12:34:20|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|89
1770035670000|2026-02-02 12:34:30||3337.5||3337||3337.5||3337|0
1770035680000|2026-02-02 12:34:40|3338|3336.5|3337.5|3336.5|3338|3337|3337.5|3336.5|0
1770035690000|2026-02-02 12:34:50|3338|3337|3338|3337.5|3338|3337.5|3338|3337|0
1770035700000|2026-02-02 12:35:00|3338.5|3337|3339|3338|3339|3338|3338.5|3337|263
1770035720000|2026-02-02 12:35:20|3338|3336.5|3338|3336.5|3338|3336.5|3338|3336.5|281
1770035730000|2026-02-02 12:35:30|3337.5||3337.5||3337.5||3337.5||0
1770035740000|2026-02-02 12:35:40||3336||3336||3336.5||3336|0
1770035750000|2026-02-02 12:35:50|3337||3337||3337||3337||0
1770035760000|2026-02-02 12:36:00|3337.5|3336.5|3337.5|3336.5|3338|3336.5|3337.5|3336.5|21
1770035770000|2026-02-02 12:36:10||3336||3336||3336.5||3336|0
1770035780000|2026-02-02 12:36:20|3337|3336.5|3337|3336|3337|3336.5|3336.5|3336|0
1770035790000|2026-02-02 12:36:30||3336.5||3336.5||3336.5||3336|0
1770035800000|2026-02-02 12:36:40||3336||3336||3336||3336|873
1770035810000|2026-02-02 12:36:50|3337.5|3336.5|3337.5|3336|3337.5|3336.5|3337.5|3336|0
1770035820000|2026-02-02 12:37:00|3337||3337||3337||3337||0
1770035830000|2026-02-02 12:37:10|3336.5||3336.5||3336.5||3336.5||0
1770035840000|2026-02-02 12:37:20|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|0
1770035850000|2026-02-02 12:37:30||3336||3336.5||3336.5||3336|0
1770035860000|2026-02-02 12:37:40|3337|3336|3336|3334.5|3337|3336|3336|3334.5|327
1770035870000|2026-02-02 12:37:50|3335.5|3334|3335.5|3334|3335.5|3334|3335.5|3334|0
1770035880000|2026-02-02 12:38:00||3334.5||3334.5||3334.5||3334|0
1770035890000|2026-02-02 12:38:10|3335|3334|3335|3334|3335|3334.5|3335|3334|0
1770035900000|2026-02-02 12:38:20|3334.5|3333.5|3335|3334.5|3335|3334.5|3334.5|3333.5|235
1770035910000|2026-02-02 12:38:30|3335.5|3334|3335.5|3334.5|3335.5|3334.5|3335.5|3334|0
1770035920000|2026-02-02 12:38:40||3334||3334.5||3334.5||3334|0
1770035930000|2026-02-02 12:38:50|3336||3336||3336||3336||541
1770035940000|2026-02-02 12:39:00|3335.5|3335|3335|3334.5|3335.5|3335|3335|3334.5|0
1770035950000|2026-02-02 12:39:10|3334.5|3334|3333.5|3332.5|3334.5|3334|3333.5|3332.5|73
1770035960000|2026-02-02 12:39:20||3332||3332||3332||3332|0
1770035980000|2026-02-02 12:39:40|3333|3331.5|3332|3331|3333|3331.5|3332|3330.5|0
1770035990000|2026-02-02 12:39:50|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|991
1770036000000|2026-02-02 12:40:00|3333|3332|3333|3331.5|3333|3332|3333|3331.5|243
1770036010000|2026-02-02 12:40:10||3332||3331.5||3332||3331.5|0
1770036020000|2026-02-02 12:40:20||3332||3331.5||3332||3331.5|0
1770036030000|2026-02-02 12:40:30||3332||3331.5||3332||3331.5|153
1770036040000|2026-02-02 12:40:40||3332||3331.5||3332||3331.5|46
1770036050000|2026-02-02 12:40:50|3332.5|3332|3332.5|3331.5|3332.5|3332|3332|3331.5|0
1770036060000|2026-02-02 12:41:00|3333|3332|3333.5|3332.5|3333.5|3332.5|3333|3332|767
1770036070000|2026-02-02 12:41:10||3332||3332||3332.5||3332|0
1770036080000|2026-02-02 12:41:20|3333|3331|3332|3331|3333|3331|3332|3331|773
1770036090000|2026-02-02 12:41:30|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331.5|3330|278
1770036100000|2026-02-02 12:41:40|3331||3330.5||3331||3330.5||0
1770036110000|2026-02-02 12:41:50|3331|3331.5|3332|3331.5|3332|3331.5|3331|3331.5|491
1770036120000|2026-02-02 12:42:00|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|410
1770036130000|2026-02-02 12:42:10|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|229
1770036150000|2026-02-02 12:42:30|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1770036160000|2026-02-02 12:42:40|3332|3332|3332.5|3332|3332.5|3332|3332|3332|0
1770036170000|2026-02-02 12:42:50|3333||3333||3333||3333||0
1770036200000|2026-02-02 12:43:20|3334|3333.5|3333.5|3333|3334.5|3333.5|3333.5|3333|1578
1770036210000|2026-02-02 12:43:30||3332||3332.5||3332.5||3332|664
1770036220000|2026-02-02 12:43:40||3332||3333||3333||3332|0
1770036230000|2026-02-02 12:43:50|3334|3333.5|3334|3333|3334|3333.5|3334|3332.5|603
1770036240000|2026-02-02 12:44:00||3333.5||3333||3333.5||3333|0
1770036250000|2026-02-02 12:44:10|3334.5|3333.5|3335|3334|3335|3334|3334.5|3333.5|1005
1770036260000|2026-02-02 12:44:20|3335.5|3334.5|3337|3336|3337|3336|3335.5|3334.5|945
1770036280000|2026-02-02 12:44:40|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|3337.5|3336.5|254
1770036290000|2026-02-02 12:44:50|3337||3337||3337||3337||190
1770036320000|2026-02-02 12:45:20|3337.5||3337||3337.5||3337||161
1770036330000|2026-02-02 12:45:30|3337.5||3337||3337.5||3337||0
1770036340000|2026-02-02 12:45:40|3337.5|3337|3337.5|3337|3337.5|3337|3337.5|3337|47
1770036360000|2026-02-02 12:46:00||3336.5||3336.5||3336.5||3336.5|0
1770036370000|2026-02-02 12:46:10|3338|3337|3338|3337|3338|3337|3338|3336.5|0
1770036380000|2026-02-02 12:46:20|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|157
1770036390000|2026-02-02 12:46:30|3338||3338||3338||3338||0
1770036400000|2026-02-02 12:46:40|3339|3337.5|3340.5|3339.5|3340.5|3339.5|3339|3337.5|587
1770036410000|2026-02-02 12:46:50|3341|3339|3340.5|3339.5|3341|3340|3340.5|3339|0
1770036440000|2026-02-02 12:47:20|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|3339.5|3338.5|526
1770036450000|2026-02-02 12:47:30|3339|3338|3339|3338.5|3339|3338.5|3338.5|3338|155
1770036460000|2026-02-02 12:47:40||3338||3338||3338||3338|0
1770036470000|2026-02-02 12:47:50||3338.5||3338.5||3338.5||3338.5|2047
1770036480000|2026-02-02 12:48:00||3338||3338||3338.5||3338|0
1770036490000|2026-02-02 12:48:10|3338.5|3337.5|3338.5|3337|3338.5|3337.5|3338.5|3337|288
1770036500000|2026-02-02 12:48:20|3338||3338||3338||3338||0
1770036510000|2026-02-02 12:48:30|3337.5||3338||3338||3337.5||220
1770036520000|2026-02-02 12:48:40|3337.5||3337.5||3337.5||3337.5||0
1770036530000|2026-02-02 12:48:50|3337|3336.5|3337|3336.5|3337|3336.5|3337|3336.5|516
1770036550000|2026-02-02 12:49:10|3336.5|3335.5|3336.5|3335.5|3336.5|3336|3336|3335.5|692
1770036560000|2026-02-02 12:49:20|3336|3335|3335.5|3334|3336|3335|3335.5|3334|0
1770036570000|2026-02-02 12:49:30|3335|3333.5|3334|3333.5|3335|3334|3334|3333.5|1452
1770036580000|2026-02-02 12:49:40|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|554
1770036590000|2026-02-02 12:49:50|3333|3332|3333|3332|3333.5|3332.5|3333|3332|0
1770036600000|2026-02-02 12:50:00|3333.5||3332.5||3333.5||3332.5||0
1770036620000|2026-02-02 12:50:20|3332|3331|3332|3331|3332|3331|3332|3330.5|0
1770036630000|2026-02-02 12:50:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1770036640000|2026-02-02 12:50:40||3331||3330.5||3331||3330.5|0
1770036650000|2026-02-02 12:50:50||3331||3330.5||3331||3330.5|0
1770036660000|2026-02-02 12:51:00|3331||3331||3331||3331||0
1770036670000|2026-02-02 12:51:10|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|0
1770036680000|2026-02-02 12:51:20|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|4
1770036690000|2026-02-02 12:51:30|3332|3331|3332|3331|3332.5|3331|3332|3331|341
1770036700000|2026-02-02 12:51:40|3331.5||3331.5||3331.5||3331.5||0
1770036710000|2026-02-02 12:51:50|3332||3332||3332||3332||0
1770036720000|2026-02-02 12:52:00|3331.5|3330.5|3331|3330.5|3331.5|3330.5|3331|3330.5|0
1770036740000|2026-02-02 12:52:20|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3330.5|413
1770036750000|2026-02-02 12:52:30|3332.5|3330.5|3332.5|3331.5|3332.5|3331.5|3332.5|3330.5|367
1770036760000|2026-02-02 12:52:40||3332||3332||3332||3332|0
1770036770000|2026-02-02 12:52:50||3331.5||3331.5||3331.5||3331.5|0
1770036780000|2026-02-02 12:53:00|3333.5|3332|3333|3332|3333.5|3333|3333|3331.5|220
1770036790000|2026-02-02 12:53:10|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|1179
1770036800000|2026-02-02 12:53:20|3332|3330.5|3331.5|3330.5|3332|3330.5|3331.5|3330.5|0
1770036810000|2026-02-02 12:53:30|3332.5|3331|3332|3331|3332.5|3331.5|3332|3330.5|163
1770036820000|2026-02-02 12:53:40|3331|3330|3331|3329.5|3331|3330|3330.5|3329|304
1770036830000|2026-02-02 12:53:50||3330||3329.5||3330||3329.5|0
1770036840000|2026-02-02 12:54:00||3330||3329.5||3330||3329.5|0
1770036850000|2026-02-02 12:54:10||3330||3329.5||3330||3329.5|0
1770036860000|2026-02-02 12:54:20||3330||3330||3330||3329.5|0
1770036870000|2026-02-02 12:54:30||3329.5||3330||3330||3329.5|0
1770036890000|2026-02-02 12:54:50||3329.5||3330||3330||3329.5|0
1770036900000|2026-02-02 12:55:00|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330|0
1770036910000|2026-02-02 12:55:10|3332|3331|3332|3331|3332|3331|3332|3331|0
1770036930000|2026-02-02 12:55:30|3332.5|3332|3333.5|3332|3333.5|3332.5|3332.5|3331.5|346
1770036940000|2026-02-02 12:55:40|3333||3333.5||3333.5||3333||0
1770036960000|2026-02-02 12:56:00||3332.5||3332||3332.5||3332|0
1770036970000|2026-02-02 12:56:10|3333|3331|3332.5|3331|3333|3331|3332.5|3331|181
1770036980000|2026-02-02 12:56:20|3332||3332||3332||3332||0
1770036990000|2026-02-02 12:56:30|3331.5|3330|3331|3330.5|3331.5|3330.5|3331|3330|215
1770037000000|2026-02-02 12:56:40|||||||||10
1770037010000|2026-02-02 12:56:50|3330.5|3330|3331|3330|3331|3330|3330.5|3330|395
1770037020000|2026-02-02 12:57:00|3332|3331|3332|3331|3332|3331|3332|3331|0
1770037030000|2026-02-02 12:57:10||3331.5||3331||3331.5||3331|0
1770037040000|2026-02-02 12:57:20|3333|3331.5|3332|3331|3333|3331.5|3332|3331|323
1770037050000|2026-02-02 12:57:30|3331.5|3330.5|3331.5|3330|3331.5|3330.5|3331.5|3330|0
1770037060000|2026-02-02 12:57:40|3332|3330.5|3332|3330.5|3332|3331.5|3332|3330.5|0
1770037070000|2026-02-02 12:57:50|3331.5|3330|3332.5|3331|3332.5|3331|3331.5|3330|183
1770037080000|2026-02-02 12:58:00||3331.5||3331.5||3331.5||3331|0
1770037090000|2026-02-02 12:58:10||3331||3331.5||3331.5||3331|0
1770037100000|2026-02-02 12:58:20|3332|3331|3332|3331|3332|3331|3332|3331|0
1770037110000|2026-02-02 12:58:30|3332.5|3331.5|3333|3332|3333|3332|3332.5|3331|320
1770037120000|2026-02-02 12:58:40|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|888
1770037130000|2026-02-02 12:58:50|||||||||61
1770037150000|2026-02-02 12:59:10|3333|3332|3332.5|3331.5|3333|3332|3332.5|3331.5|0
1770037160000|2026-02-02 12:59:20|3333|3331|3332|3331|3333|3331|3332|3331|300
1770037170000|2026-02-02 12:59:30||3330.5||3330.5||3330.5||3330.5|590
1770037180000|2026-02-02 12:59:40|3331.5|3331|3332|3331|3332|3331|3331|3330.5|189
1770037190000|2026-02-02 12:59:50||3330.5||3331||3331||3330.5|0
1770037200000|2026-02-02 13:00:00|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331|0
1770037210000|2026-02-02 13:00:10|3332|3331|3331.5|3330.5|3332|3331|3331.5|3330.5|0
1770037220000|2026-02-02 13:00:20|3332|3328.5|3330|3328.5|3332|3328.5|3330|3328.5|216
1770037230000|2026-02-02 13:00:30|3329.5|3329|3330|3328.5|3331|3329.5|3329.5|3328.5|612
1770037240000|2026-02-02 13:00:40|3329.5|3328|3328|3327|3329.5|3328|3328|3327|0
1770037260000|2026-02-02 13:01:00|3328.5|3327.5|3329|3328|3329|3328|3328.5|3327|19
1770037270000|2026-02-02 13:01:10|3329.5|3328.5|3328|3327.5|3330|3329|3328|3327.5|1306
1770037280000|2026-02-02 13:01:20|3327.5|3327|3327|3326|3328|3327|3327|3326|7
1770037290000|2026-02-02 13:01:30|3327.5|3326.5|3328.5|3327|3328.5|3327|3327|3326|0
1770037300000|2026-02-02 13:01:40|3328|3327.5|3328|3326.5|3328|3327.5|3328|3326.5|0
1770037310000|2026-02-02 13:01:50|3327.5|3326|3327.5|3326|3327.5|3326|3327.5|3326|0
1770037320000|2026-02-02 13:02:00|3328|3326.5|3327.5|3326|3328|3326.5|3327.5|3326|0
1770037330000|2026-02-02 13:02:10|3327|3325.5|3327.5|3326|3327.5|3326|3326.5|3325|245
1770037340000|2026-02-02 13:02:20|3327|3326.5|3327|3325.5|3327|3326.5|3327|3325.5|0
1770037350000|2026-02-02 13:02:30|3326.5||3326.5||3326.5||3326.5||0
1770037360000|2026-02-02 13:02:40|3326|3325|3326|3325|3326|3325|3326|3325|0
1770037370000|2026-02-02 13:02:50|3325.5|3325.5|3326.5|3325|3326.5|3325.5|3325.5|3325|164
1770037380000|2026-02-02 13:03:00||3325.5||3325.5||3325.5||3325|0
1770037400000|2026-02-02 13:03:20|3326|3325|3326.5|3325|3326.5|3325|3326|3325|0
1770037410000|2026-02-02 13:03:30|3326||3326.5||3326.5||3326||0
1770037420000|2026-02-02 13:03:40|3326|3324.5|3325.5|3324.5|3326|3324.5|3325.5|3324|0
1770037430000|2026-02-02 13:03:50|3326.5|3325|3326.5|3325.5|3326.5|3325.5|3326.5|3325|37
1770037440000|2026-02-02 13:04:00|3326|3325|3325|3324|3326|3325|3325|3324|0
1770037450000|2026-02-02 13:04:10||3323.5||3324||3324||3323.5|0
1770037460000|2026-02-02 13:04:20|3324.5|3324.5|3325.5|3324.5|3325.5|3324.5|3324.5|3324.5|0
1770037480000|2026-02-02 13:04:40|3327.5|3326.5|3328.5|3327|3328.5|3327|3327.5|3326.5|606
1770037490000|2026-02-02 13:04:50|3329|3327.5|3328|3327.5|3329|3327.5|3328|3327.5|0
1770037500000|2026-02-02 13:05:00|3327.5|3326.5|3328.5|3327.5|3329|3327.5|3327.5|3326.5|1288
1770037510000|2026-02-02 13:05:10|3329|3328|3328|3326.5|3329|3328|3328|3326.5|0
1770037520000|2026-02-02 13:05:20|3328.5|3327|3328.5|3327|3328.5|3327|3328|3327|0
1770037530000|2026-02-02 13:05:30|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1770037540000|2026-02-02 13:05:40|3329|3327|3328.5|3327|3329|3327|3328.5|3327|0
1770037550000|2026-02-02 13:05:50|3328|3326.5|3327.5|3326.5|3328|3326.5|3327.5|3326.5|0
1770037560000|2026-02-02 13:06:00|3328|3327|3328.5|3327.5|3328.5|3327.5|3327.5|3327|0
1770037580000|2026-02-02 13:06:20|3330|3328|3329.5|3328.5|3330|3329|3329.5|3328|0
1770037590000|2026-02-02 13:06:30|3329|3328|3329.5|3328.5|3329.5|3328.5|3328.5|3327.5|0
1770037610000|2026-02-02 13:06:50|3329|3327.5|3328.5|3327.5|3329|3327.5|3328.5|3327.5|0
1770037620000|2026-02-02 13:07:00|3330|3328|3328|3327|3330|3328.5|3327.5|3326.5|269
1770037630000|2026-02-02 13:07:10|3328.5|3326.5|3328.5|3327.5|3328.5|3327.5|3328.5|3326.5|0
1770037640000|2026-02-02 13:07:20|3329|3328|3330|3329|3330|3329|3329|3328|466
1770037650000|2026-02-02 13:07:30|3329.5|3328.5|3329.5|3328|3329.5|3328.5|3329.5|3328|0
1770037660000|2026-02-02 13:07:40|3330|3328.5|3330|3328.5|3330|3328.5|3329|3328|0
1770037680000|2026-02-02 13:08:00|3329.5|3328|3329|3328|3329.5|3328|3329|3328|0
1770037690000|2026-02-02 13:08:10|3329.5|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|0
1770037710000|2026-02-02 13:08:30|3329.5|3328|3330.5|3329.5|3330.5|3329.5|3329.5|3328|0
1770037720000|2026-02-02 13:08:40|3329.5|3329|3329|3328|3329.5|3329|3329|3328|1085
1770037730000|2026-02-02 13:08:50|3329.5||3329||3329.5||3329||855
1770037750000|2026-02-02 13:09:10|3329.5|3328.5|3329.5|3328|3330|3328.5|3329|3328|767
1770037760000|2026-02-02 13:09:20|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328|0
1770037780000|2026-02-02 13:09:40|3329.5|3328|3329.5|3328.5|3330|3328.5|3329.5|3328|119
1770037790000|2026-02-02 13:09:50|3329|3328|3329|3328|3329|3328|3329|3328|0
1770037800000|2026-02-02 13:10:00|3330|3328.5|3330|3329|3330|3329|3330|3328.5|0
1770037810000|2026-02-02 13:10:10|3330.5|3329.5|3332|3331|3332|3331|3330.5|3329.5|720
1770037820000|2026-02-02 13:10:20|3332.5|3331.5|3332.5|3331|3332.5|3331.5|3332.5|3331|413
1770037830000|2026-02-02 13:10:30||3331.5||3331||3331.5||3331|0
1770037860000|2026-02-02 13:11:00||3331.5||3331.5||3331.5||3331.5|0
1770037870000|2026-02-02 13:11:10|3333.5|3332|3333|3331.5|3333.5|3332|3333|3331.5|498
1770037880000|2026-02-02 13:11:20|3332.5|3331|3333|3331.5|3333|3332|3332.5|3331|0
1770037890000|2026-02-02 13:11:30|3332.5|3331|3332.5|3331|3332.5|3331|3332.5|3331|0
1770037910000|2026-02-02 13:11:50||3331.5||3331.5||3331.5||3331.5|1500
1770037920000|2026-02-02 13:12:00|3332|3331|3332|3330.5|3332|3331|3331.5|3330|388
1770037930000|2026-02-02 13:12:10|3331.5|3330|3331.5|3330.5|3331.5|3330.5|3330.5|3329|1007
1770037940000|2026-02-02 13:12:20|3331|3330|3330.5|3330|3331|3330.5|3330.5|3330|275
1770037950000|2026-02-02 13:12:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|948
1770037960000|2026-02-02 13:12:40|3331|3330|3330|3329|3331|3330|3329.5|3328.5|1911
1770037970000|2026-02-02 13:12:50|3331|3329.5|3331|3330|3331|3330|3331|3329|0
1770037980000|2026-02-02 13:13:00||3330.5||3330||3330.5||3330|0
1770038010000|2026-02-02 13:13:30|3330.5|3329|3330|3329|3330.5|3329|3330|3329|1665
1770038020000|2026-02-02 13:13:40|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|898
1770038030000|2026-02-02 13:13:50|3329|3328|3329|3328|3329|3328|3329|3328|579
1770038060000|2026-02-02 13:14:20|3330|3329|3330|3329|3330|3329|3330|3329|146
1770038090000|2026-02-02 13:14:50|3331|3329.5|3331|3330|3331|3330|3331|3329.5|0
1770038100000|2026-02-02 13:15:00|3330.5|3329.5|3330.5|3329.5|3330.5|3330|3330.5|3329|0
1770038110000|2026-02-02 13:15:10|3331|3330|3331.5|3330.5|3331.5|3330.5|3331|3330|1090
1770038120000|2026-02-02 13:15:20|3331|3329|3330.5|3329.5|3331|3329.5|3330.5|3329|81
1770038140000|2026-02-02 13:15:40|3330|3328.5|3330|3328.5|3330|3328.5|3330|3328.5|331
1770038160000|2026-02-02 13:16:00|3329.5||3330||3330||3329.5||0
1770038170000|2026-02-02 13:16:10|3329.5|3328|3329|3328|3329.5|3328.5|3329|3328|0
1770038180000|2026-02-02 13:16:20|3329.5|3328.5|3329.5|3328.5|3330|3328.5|3329.5|3328.5|0
1770038190000|2026-02-02 13:16:30|3330|3328|3329|3328|3330|3329|3329|3328|304
1770038200000|2026-02-02 13:16:40|3328.5|3327.5|3329|3328|3329.5|3328|3328.5|3327.5|460
1770038210000|2026-02-02 13:16:50|3329.5|3327.5|3329|3327.5|3329.5|3328|3329|3327.5|0
1770038220000|2026-02-02 13:17:00|3329.5|3328|3329.5|3328.5|3329.5|3328.5|3329|3328|218
1770038230000|2026-02-02 13:17:10||3328||3328.5||3328.5||3328|0
1770038240000|2026-02-02 13:17:20||3328||3328.5||3328.5||3328|0
1770038250000|2026-02-02 13:17:30|3329|3328|3329.5|3328|3329.5|3328|3329|3327.5|0
1770038260000|2026-02-02 13:17:40|3329|3328.5|3329|3327.5|3329|3328.5|3329|3327.5|0
1770038270000|2026-02-02 13:17:50|3328.5|3327|3328.5|3327|3328.5|3327|3328|3326.5|0
1770038280000|2026-02-02 13:18:00|3328|3326.5|3328|3326.5|3328|3326.5|3328|3326.5|0
1770038290000|2026-02-02 13:18:10||3327||3327||3327||3327|0
1770038310000|2026-02-02 13:18:30|3328.5|3327.5|3329|3327.5|3329|3328|3328.5|3327|0
1770038330000|2026-02-02 13:18:50|3328.5|3327|3328|3327|3329|3327.5|3328|3327|0
1770038340000|2026-02-02 13:19:00|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|200
1770038350000|2026-02-02 13:19:10|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|271
1770038360000|2026-02-02 13:19:20|3329|3327|3329|3328|3329|3328|3329|3327|772
1770038390000|2026-02-02 13:19:50|3328.5||3329||3329||3328.5||0
1770038400000|2026-02-02 13:20:00|3328.5|3327.5|3328.5|3327.5|3329|3328|3328.5|3327.5|1
1770038410000|2026-02-02 13:20:10||3327||3327||3327||3327|0
1770038420000|2026-02-02 13:20:20|3328|3327.5|3328|3326.5|3328.5|3327.5|3328|3326.5|0
1770038430000|2026-02-02 13:20:30|3329|3327|3328.5|3327|3329|3327.5|3328.5|3327|486
1770038440000|2026-02-02 13:20:40|3329|3327.5|3329|3328|3329|3328|3329|3327.5|479
1770038450000|2026-02-02 13:20:50||3327.5||3328||3328||3327.5|0
1770038460000|2026-02-02 13:21:00|3328.5|3327.5|3329|3327.5|3329|3327.5|3328.5|3327.5|0
1770038470000|2026-02-02 13:21:10|3328.5||3329||3329||3328.5||0
1770038480000|2026-02-02 13:21:20|3328.5||3328||3328.5||3328||1
1770038490000|2026-02-02 13:21:30|3328.5||3328.5||3328.5||3328.5||0
1770038510000|2026-02-02 13:21:50|3328|3327|3328|3327|3328.5|3327|3328|3327|14
1770038530000|2026-02-02 13:22:10|3329|3327.5|3329.5|3328.5|3329.5|3328.5|3329|3327.5|854
1770038540000|2026-02-02 13:22:20||3329||3328.5||3329||3328.5|0
1770038550000|2026-02-02 13:22:30|3330|3329|3330|3329|3330|3329|3330|3328.5|219
1770038560000|2026-02-02 13:22:40|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|1466
1770038600000|2026-02-02 13:23:20|3331|3329|3330|3329|3331.5|3329|3330|3329|624
1770038610000|2026-02-02 13:23:30|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|599
1770038620000|2026-02-02 13:23:40|3330|3328.5|3330|3329|3330|3329|3330|3328.5|59
1770038630000|2026-02-02 13:23:50|3331.5|3329.5|3331.5|3330|3331.5|3330|3331.5|3329|0
1770038640000|2026-02-02 13:24:00|3331||3331.5||3331.5||3331||0
1770038650000|2026-02-02 13:24:10|3331|3329|3330|3329|3331|3329|3330|3329|642
1770038660000|2026-02-02 13:24:20|3329.5||3330||3330||3329.5||0
1770038670000|2026-02-02 13:24:30|3329.5|3328.5|3330|3328.5|3330|3328.5|3329.5|3328.5|124
1770038680000|2026-02-02 13:24:40|3329.5|3329|3329.5|3328.5|3329.5|3329|3329.5|3328.5|0
1770038690000|2026-02-02 13:24:50|3330.5|3329|3330|3329|3330.5|3329|3330|3329|67
1770038700000|2026-02-02 13:25:00|3331|3330|3330.5|3329|3331|3330|3330.5|3329|207
1770038710000|2026-02-02 13:25:10||3329.5||3329||3329.5||3329|0
1770038730000|2026-02-02 13:25:30|3331|3329.5|3330.5|3329.5|3331|3330|3330.5|3329.5|237
1770038750000|2026-02-02 13:25:50|3331|3330.5|3332|3330.5|3332|3330.5|3331|3330.5|256
1770038760000|2026-02-02 13:26:00||3331||3331||3331||3330.5|0
1770038770000|2026-02-02 13:26:10|3332.5|3331.5|3333|3332|3333|3332|3332.5|3331.5|432
1770038780000|2026-02-02 13:26:20|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3332.5|0
1770038790000|2026-02-02 13:26:30|3334.5|3333.5|3334|3333|3334.5|3333.5|3334|3333|0
1770038800000|2026-02-02 13:26:40|3333.5|3332.5|3332.5|3331|3333.5|3332.5|3332.5|3331|1917
1770038810000|2026-02-02 13:26:50|3332|3331.5|3332|3331|3332|3331.5|3332|3331|0
1770038820000|2026-02-02 13:27:00|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1770038840000|2026-02-02 13:27:20|3333|3332|3333.5|3332|3333.5|3332|3333|3332|618
1770038850000|2026-02-02 13:27:30|3333|3331.5|3332.5|3331.5|3333|3331.5|3332|3331.5|695
1770038860000|2026-02-02 13:27:40|3332|3330.5|3331.5|3330.5|3332|3330.5|3331.5|3330.5|284
1770038870000|2026-02-02 13:27:50|3332||3331.5||3332||3331.5||0
1770038880000|2026-02-02 13:28:00|||||||||755
1770038900000|2026-02-02 13:28:20||3330||3330||3330||3330|0
1770038910000|2026-02-02 13:28:30|3331||3331||3331||3331||0
1770038930000|2026-02-02 13:28:50|3332|3330.5|3332|3331.5|3332|3331.5|3332|3330.5|606
1770038940000|2026-02-02 13:29:00|3331.5|3331|3331.5|3331|3332|3331|3331.5|3331|0
1770038950000|2026-02-02 13:29:10|3332|3331.5|3332|3331|3332|3331.5|3331.5|3331|273
1770038960000|2026-02-02 13:29:20|3331.5||3331.5||3331.5||3331.5||0
1770038970000|2026-02-02 13:29:30|3332||3332||3332||3331.5||0
1770038980000|2026-02-02 13:29:40|3333|3331.5|3333|3332.5|3333|3332.5|3333|3331.5|0
1770038990000|2026-02-02 13:29:50|3332.5|3331|3332|3331|3332.5|3331|3332|3331|262
1770039000000|2026-02-02 13:30:00|3332.5|3331.5|3333|3332|3333|3332|3332.5|3331.5|389
1770039010000|2026-02-02 13:30:10|3333.5|3332.5|3333.5|3332|3333.5|3332.5|3333.5|3332|0
1770039020000|2026-02-02 13:30:20|3333|3332.5|3332.5|3332|3333|3332.5|3332.5|3332|101
1770039030000|2026-02-02 13:30:30|3333|3331|3332.5|3331.5|3333|3331.5|3332.5|3331|219
1770039040000|2026-02-02 13:30:40||3332||3332||3332||3332|0
1770039050000|2026-02-02 13:30:50|3333|3331.5|3333|3331.5|3333.5|3332|3333|3331.5|0
1770039060000|2026-02-02 13:31:00|3333.5|3332|3333.5|3332.5|3333.5|3332.5|3333.5|3332|0
1770039080000|2026-02-02 13:31:20|3333|3331|3332.5|3331|3333|3331|3332.5|3331|599
1770039090000|2026-02-02 13:31:30|3332||3332||3332||3332||0
1770039100000|2026-02-02 13:31:40|3331|3330|3331.5|3330.5|3331.5|3330.5|3331|3330|0
1770039110000|2026-02-02 13:31:50|3331|3330|3331|3330|3331|3330|3331|3330|0
1770039120000|2026-02-02 13:32:00|3330|3329|3330|3329|3330|3329.5|3330|3329|171
1770039140000|2026-02-02 13:32:20|3329.5|3328|3329.5|3328.5|3330|3328.5|3329.5|3328|683
1770039160000|2026-02-02 13:32:40|3329|3328|3329|3328|3329|3328.5|3329|3328|0
1770039170000|2026-02-02 13:32:50|3328.5|3327|3327.5|3326.5|3328.5|3327|3327.5|3326.5|727
1770039180000|2026-02-02 13:33:00|3328|3327|3328|3327.5|3328|3327.5|3328|3327|67
1770039190000|2026-02-02 13:33:10|3328.5|3328|3328.5|3327.5|3328.5|3328|3328|3327.5|0
1770039200000|2026-02-02 13:33:20|3328|3327|3328|3327|3328|3327|3328|3327|0
1770039210000|2026-02-02 13:33:30|3327.5|3326.5|3327|3326|3327.5|3326.5|3327|3325.5|414
1770039220000|2026-02-02 13:33:40|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|3326.5|3325.5|330
1770039230000|2026-02-02 13:33:50|3327|3326|3327|3325.5|3327|3326|3327|3325.5|141
1770039240000|2026-02-02 13:34:00|3326.5||3326.5||3326.5||3326.5||0
1770039250000|2026-02-02 13:34:10|3327|3326|3327.5|3326.5|3327.5|3326.5|3326.5|3325.5|509
1770039260000|2026-02-02 13:34:20|3327|3325.5|3327.5|3327|3327.5|3327|3326.5|3325.5|699
1770039280000|2026-02-02 13:34:40||3326.5||3326.5||3326.5||3326.5|952
1770039290000|2026-02-02 13:34:50||3327||3327||3327||3327|0
1770039310000|2026-02-02 13:35:10|3328|3326.5|3327|3326.5|3328|3326.5|3327|3326.5|574
1770039320000|2026-02-02 13:35:20||3325.5||3325.5||3326||3325.5|785
1770039330000|2026-02-02 13:35:30||3326||3325.5||3326||3325.5|0
1770039340000|2026-02-02 13:35:40|3326.5|3324|3324.5|3323|3326.5|3324|3324.5|3323|6335
1770039350000|2026-02-02 13:35:50|3325.5|3323.5|3325|3323.5|3325.5|3324|3325|3323.5|462
1770039360000|2026-02-02 13:36:00||3324||3324||3324||3324|0
1770039370000|2026-02-02 13:36:10|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|3325.5|3324.5|293
1770039380000|2026-02-02 13:36:20|3327|3325|3326.5|3325|3327|3326|3326.5|3325|0
1770039390000|2026-02-02 13:36:30|3326||3326||3326||3326||0
1770039400000|2026-02-02 13:36:40|3326.5|3325.5|3327|3325.5|3327|3325.5|3326.5|3325.5|477
1770039410000|2026-02-02 13:36:50|3326.5|3325|3326.5|3325|3327|3325|3326|3325|0
1770039420000|2026-02-02 13:37:00||3325.5||3325||3325.5||3325|0
1770039430000|2026-02-02 13:37:10|3326||3326||3326.5||3326||0
1770039440000|2026-02-02 13:37:20|3326.5|3325.5|3327|3325.5|3327|3325.5|3326.5|3325.5|356
1770039450000|2026-02-02 13:37:30||3326||3326||3326||3326|0
1770039470000|2026-02-02 13:37:50||3326.5||3326.5||3326.5||3326|0
1770039480000|2026-02-02 13:38:00|3327.5|3326|3327|3325.5|3327.5|3327|3327|3325.5|873
1770039490000|2026-02-02 13:38:10|3326.5||3326||3326.5||3326||0
1770039500000|2026-02-02 13:38:20|3325.5|3325|3326|3324.5|3326|3325|3325.5|3324.5|1230
1770039510000|2026-02-02 13:38:30|3326.5|3325|3326.5|3326|3326.5|3326|3326.5|3324.5|1826
1770039520000|2026-02-02 13:38:40||3325.5||3326||3326||3325.5|0
1770039530000|2026-02-02 13:38:50|3327||3326.5||3327||3326.5||0
1770039540000|2026-02-02 13:39:00|3326|3325|3326|3325|3326.5|3325|3326|3325|875
1770039570000|2026-02-02 13:39:30|3325.5|3324|3325|3324|3326|3324|3325|3324|151
1770039580000|2026-02-02 13:39:40|3325.5|3324.5|3325.5|3325|3325.5|3325|3325|3324.5|200
1770039590000|2026-02-02 13:39:50|3326|3325.5|3327.5|3326.5|3327.5|3327|3326|3325.5|725
1770039600000|2026-02-02 13:40:00|3328|3326|3328|3327|3328|3327|3328|3326|661
1770039610000|2026-02-02 13:40:10|3328.5|3327.5|3329|3327.5|3329|3327.5|3328.5|3327.5|0
1770039620000|2026-02-02 13:40:20|3328.5|3328|3330|3329|3330|3329|3328.5|3327|594
1770039630000|2026-02-02 13:40:30|3329.5|3328.5|3329|3327.5|3329.5|3328.5|3328.5|3327.5|0
1770039640000|2026-02-02 13:40:40|3328.5|3328|3329|3327.5|3329|3328|3328.5|3327.5|141
1770039650000|2026-02-02 13:40:50||3328||3328||3328||3327.5|0
1770039660000|2026-02-02 13:41:00|3328.5|3328.5|3328.5|3328|3328.5|3328.5|3328.5|3327.5|0
1770039670000|2026-02-02 13:41:10|3329|3327.5|3328.5|3327.5|3329|3328|3328.5|3327.5|87
1770039680000|2026-02-02 13:41:20|3328|3326.5|3328|3327|3328|3327|3328|3326.5|32
1770039690000|2026-02-02 13:41:30|3327.5||3328||3328||3327.5||6
1770039700000|2026-02-02 13:41:40|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|3328.5|3327.5|533
1770039720000|2026-02-02 13:42:00|3329.5|3328|3329.5|3328|3329.5|3328|3329.5|3328|542
1770039730000|2026-02-02 13:42:10|3330|3328.5|3330|3329|3330|3329|3329.5|3328.5|0
1770039740000|2026-02-02 13:42:20||3328.5||3329||3329||3328.5|0
1770039750000|2026-02-02 13:42:30|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|0
1770039770000|2026-02-02 13:42:50|3330||3329.5||3330||3329.5||0
1770039780000|2026-02-02 13:43:00|3330|3329|3330|3328.5|3330|3329|3330|3328.5|0
1770039790000|2026-02-02 13:43:10|3329.5|3327.5|3328.5|3327.5|3329.5|3328|3328.5|3327.5|601
1770039800000|2026-02-02 13:43:20|3329||3329||3329||3329||0
1770039810000|2026-02-02 13:43:30|3328.5||3328.5||3328.5||3328.5||0
1770039860000|2026-02-02 13:44:20|3328||3328||3328||3328||0
1770039870000|2026-02-02 13:44:30|3329|3328|3329|3328|3329|3328|3329|3328|560
1770039880000|2026-02-02 13:44:40|3329.5|3328.5|3329.5|3328.5|3329.5|3328.5|3329|3328.5|0
1770039900000|2026-02-02 13:45:00|3330.5|3329.5|3331|3330|3331|3330|3330.5|3329.5|1252
1770039920000|2026-02-02 13:45:20|3331.5|3330.5|3331.5|3330.5|3331.5|3331|3331.5|3330.5|0
1770039930000|2026-02-02 13:45:30|3332|3331|3332|3331|3332|3331|3332|3330.5|750
1770039940000|2026-02-02 13:45:40|3332.5|3331.5|3332|3331|3332.5|3331.5|3332|3331|151
1770039950000|2026-02-02 13:45:50|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1770039960000|2026-02-02 13:46:00||3331||3330.5||3331||3330.5|208
1770039970000|2026-02-02 13:46:10|3331|3330|3331|3330|3331|3330|3331|3330|644
1770039990000|2026-02-02 13:46:30|3330.5|3329.5|3330.5|3329.5|3331|3329.5|3330.5|3329.5|0
1770040000000|2026-02-02 13:46:40|3330|3329|3330.5|3329.5|3330.5|3329.5|3330|3329|260
1770040020000|2026-02-02 13:47:00|3331|3330|3331|3330|3331|3330|3331|3330|170
1770040030000|2026-02-02 13:47:10|3330.5|3329.5|3329.5|3328.5|3330.5|3329.5|3329.5|3328.5|1164
1770040040000|2026-02-02 13:47:20|3329|3328|3329|3328|3329|3328|3329|3328|0
1770040050000|2026-02-02 13:47:30|3328.5|3327.5|3329|3328|3329|3328|3328.5|3327.5|1004
1770040060000|2026-02-02 13:47:40|3329.5|3328.5|3330|3329|3330|3329|3329.5|3328.5|598
1770040070000|2026-02-02 13:47:50||3329.5||3329||3329.5||3329|0
1770040080000|2026-02-02 13:48:00|3331|3329.5|3331|3329.5|3331|3329.5|3331|3329.5|225
1770040090000|2026-02-02 13:48:10||3330||3329.5||3330||3329.5|0
1770040100000|2026-02-02 13:48:20||3330||3330||3330||3330|0
1770040120000|2026-02-02 13:48:40||3330.5||3330.5||3330.5||3330.5|664
1770040130000|2026-02-02 13:48:50|3330.5|3329.5|3331|3330|3331|3330|3330.5|3329.5|589
1770040140000|2026-02-02 13:49:00|3332|3330.5|3331.5|3330.5|3332|3331|3331.5|3330.5|492
1770040150000|2026-02-02 13:49:10|3332|3331|3332|3331|3332|3331|3332|3331|0
1770040160000|2026-02-02 13:49:20|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1770040180000|2026-02-02 13:49:40||3331||3330.5||3331||3330.5|0
1770040190000|2026-02-02 13:49:50|3332|3331|3332|3331|3332|3331|3332|3331|67
1770040200000|2026-02-02 13:50:00|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|0
1770040210000|2026-02-02 13:50:10|3332|3331|3332|3331|3332|3331|3332|3331|0
1770040220000|2026-02-02 13:50:20|3331.5|3330.5|3331.5|3330.5|3332|3330.5|3331.5|3330.5|0
1770040260000|2026-02-02 13:51:00|3332|3331|3332|3331|3332|3331.5|3332|3331|0
1770040270000|2026-02-02 13:51:10|3332.5|3331.5|3331.5|3331|3332.5|3331.5|3331.5|3331|92
1770040280000|2026-02-02 13:51:20||3330.5||3330.5||3331||3330.5|778
1770040290000|2026-02-02 13:51:30||3331||3331||3331||3331|0
1770040310000|2026-02-02 13:51:50|3332||3332||3332||3332||0
1770040320000|2026-02-02 13:52:00|3331|3330.5|3331.5|3330.5|3331.5|3330.5|3331|3330.5|575
1770040330000|2026-02-02 13:52:10|3332|3331|3332|3331|3332.5|3331.5|3332|3331|87
1770040340000|2026-02-02 13:52:20|3331.5||3331.5||3331.5||3331.5||0
1770040360000|2026-02-02 13:52:40|3332|3331.5|3332|3331|3332.5|3331.5|3332|3331|294
1770040370000|2026-02-02 13:52:50|3332.5||3331.5||3332.5||3331.5||0
1770040380000|2026-02-02 13:53:00|3332|3331.5|3332|3331.5|3332|3331.5|3332|3331.5|0
1770040400000|2026-02-02 13:53:20|||||||||73
1770040410000|2026-02-02 13:53:30|3332.5|3332|3332.5|3331.5|3332.5|3332|3332.5|3331.5|0
1770040420000|2026-02-02 13:53:40||3332||3332||3332||3332|0
1770040440000|2026-02-02 13:54:00|3332|3331.5|3331.5|3331|3332.5|3331.5|3331.5|3331|992
1770040450000|2026-02-02 13:54:10|3332|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3331.5|138
1770040460000|2026-02-02 13:54:20|3332|3332|3332|3331.5|3332|3332|3332|3331.5|709
1770040480000|2026-02-02 13:54:40|3333|3332|3332.5|3331.5|3333|3332|3332.5|3331.5|0
1770040490000|2026-02-02 13:54:50|3333|3332|3333|3332|3333|3332|3333|3332|424
1770040500000|2026-02-02 13:55:00|3332.5|3332.5|3333|3332|3333|3332.5|3332.5|3332|67
1770040510000|2026-02-02 13:55:10|3334|3332.5|3334|3333|3334|3333|3334|3332.5|193
1770040520000|2026-02-02 13:55:20|3333.5|3333.5|3333.5|3332.5|3334|3333.5|3333.5|3332.5|798
1770040530000|2026-02-02 13:55:30|3333|3333|3333|3332.5|3333|3333|3333|3332.5|0
1770040540000|2026-02-02 13:55:40||3332||3332||3332||3332|614
1770040550000|2026-02-02 13:55:50|3332.5|3331.5|3333|3331.5|3333|3331.5|3332.5|3331.5|904
1770040560000|2026-02-02 13:56:00|3332.5|3332|3333.5|3332.5|3333.5|3332.5|3332.5|3332|1025
1770040570000|2026-02-02 13:56:10|3333|3332|3333|3332|3333|3332|3333|3332|0
1770040580000|2026-02-02 13:56:20|3333.5|3332.5|3333|3332.5|3333.5|3332.5|3333|3332.5|0
1770040590000|2026-02-02 13:56:30|3333.5|3333|3332|3331.5|3333.5|3333|3332|3331|220
1770040600000|2026-02-02 13:56:40|3333|3332.5|3333|3332|3333|3332.5|3333|3332|469
1770040610000|2026-02-02 13:56:50|3332.5|3331.5|3332.5|3331.5|3333|3332|3332.5|3331.5|0
1770040620000|2026-02-02 13:57:00|3333||3332.5||3333||3332.5||0
1770040640000|2026-02-02 13:57:20|3331.5|3332|3331|3330.5|3331.5|3332|3331|3330.5|757
1770040650000|2026-02-02 13:57:30|3330.5|3330|3330.5|3330|3331|3330|3330.5|3330|790
1770040660000|2026-02-02 13:57:40|3331.5|3330.5|3332|3331|3332|3331|3331.5|3330.5|528
1770040670000|2026-02-02 13:57:50|3331.5||3331.5||3331.5||3331.5||0
1770040680000|2026-02-02 13:58:00|3332||3332||3332||3332||34
1770040700000|2026-02-02 13:58:20|3331.5|3331.5|3331.5|3331|3331.5|3331.5|3331.5|3331|151
1770040710000|2026-02-02 13:58:30|||||||||115
1770040730000|2026-02-02 13:58:50|3332|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3331.5|163
1770040750000|2026-02-02 13:59:10||3332||3332||3332||3332|470
1770040770000|2026-02-02 13:59:30||3331.5||3331.5||3331.5||3331.5|0
1770040780000|2026-02-02 13:59:40||3332||3332||3332||3332|276
1770040790000|2026-02-02 13:59:50|3333|3331.5|3332|3331.5|3333|3331.5|3332|3331.5|102
1770040800000|2026-02-02 14:00:00|3332.5|3332|3333|3332|3333|3332|3332.5|3332|97
1770040820000|2026-02-02 14:00:20||3332.5||3332.5||3332.5||3332.5|85
1770040840000|2026-02-02 14:00:40|3333.5|3333|3333.5|3333|3333.5|3333|3333.5|3333|1900
1770040860000|2026-02-02 14:01:00|3334|3333.5|3334|3333.5|3334.5|3333.5|3334|3333.5|80
1770040870000|2026-02-02 14:01:10|3334.5|3333|3333.5|3333|3334.5|3333|3333.5|3333|0
1770040880000|2026-02-02 14:01:20|3334||3334||3334||3334||222
1770040890000|2026-02-02 14:01:30|3333.5||3333.5||3333.5||3333.5||0
1770040900000|2026-02-02 14:01:40|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|0
1770040910000|2026-02-02 14:01:50|3334|3334|3334|3333.5|3334|3334|3334|3333.5|0
1770040920000|2026-02-02 14:02:00|3334.5|3334|3333.5|3333|3334.5|3334|3333.5|3333|953
1770040930000|2026-02-02 14:02:10|||||||||141
1770040940000|2026-02-02 14:02:20|3333|3332.5|3333|3332|3333.5|3333|3333|3332|2605
1770040950000|2026-02-02 14:02:30|3332.5|3332.5|3332.5|3332|3332.5|3332.5|3332.5|3332|310
1770040960000|2026-02-02 14:02:40|||||||||516
1770040970000|2026-02-02 14:02:50|3333|3332.5|3333|3332.5|3333|3332.5|3333|3332.5|0
1770040980000|2026-02-02 14:03:00|3332|3332|3332|3330.5|3332|3332|3332|3330.5|30
1770040990000|2026-02-02 14:03:10|3331.5||3331||3331.5||3331||0
1770041000000|2026-02-02 14:03:20|3330.5|3330|3331|3330|3331|3330|3330.5|3330|902
1770041010000|2026-02-02 14:03:30|3330.5||3330.5||3330.5||3330.5||455
1770041020000|2026-02-02 14:03:40|3330|3329|3330|3329|3330|3329|3330|3329|216
1770041030000|2026-02-02 14:03:50|3330.5|3329.5|3330|3329.5|3330.5|3329.5|3330|3329.5|0
1770041040000|2026-02-02 14:04:00|3330.5|3330|3330|3329|3331|3330|3330|3329|383
1770041050000|2026-02-02 14:04:10|3331|3330|3331|3330.5|3331|3330.5|3331|3330|0
1770041060000|2026-02-02 14:04:20||3330||3330||3330.5||3330|143
1770041070000|2026-02-02 14:04:30|3330.5|3330.5|3330|3329.5|3330.5|3330.5|3330|3329.5|0
1770041090000|2026-02-02 14:04:50|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|0
1770041100000|2026-02-02 14:05:00|3330|3329.5|3330.5|3329.5|3330.5|3330|3330|3329.5|1123
1770041110000|2026-02-02 14:05:10|3331|3330|3331|3330.5|3331|3330.5|3330.5|3330|466
1770041130000|2026-02-02 14:05:30|3330.5|3330|3330.5|3329.5|3330.5|3330|3330|3329.5|495
1770041140000|2026-02-02 14:05:40|3330||3330||3330||3330||72
1770041150000|2026-02-02 14:05:50|3330.5||3330.5||3330.5||3330.5||0
1770041160000|2026-02-02 14:06:00||3330||3330||3330||3330|0
1770041170000|2026-02-02 14:06:10|3331|3330.5|3331|3330|3331|3330.5|3330.5|3330|0
1770041180000|2026-02-02 14:06:20||3330.5||3330.5||3330.5||3330|296
1770041190000|2026-02-02 14:06:30|3330.5|3330|3330.5|3329.5|3330.5|3330|3330.5|3329.5|0
1770041210000|2026-02-02 14:06:50|3330||3331||3331||3330||220
1770041220000|2026-02-02 14:07:00|3330.5|3330|3330.5|3329.5|3330.5|3330|3330.5|3329.5|0
1770041230000|2026-02-02 14:07:10|3330||3330||3330||3330||0
1770041240000|2026-02-02 14:07:20||3329||3329||3329||3329|0
1770041250000|2026-02-02 14:07:30|3329.5|3329.5|3330|3329|3330|3329.5|3329.5|3329|644
1770041270000|2026-02-02 14:07:50|3329.5|3329.5|3330|3329.5|3330|3329.5|3329.5|3329.5|691
1770041280000|2026-02-02 14:08:00|3330.5|3330|3331|3330|3331|3330|3330.5|3330|96
1770041290000|2026-02-02 14:08:10||3330.5||3330||3330.5||3330|516
1770041300000|2026-02-02 14:08:20|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|500
1770041310000|2026-02-02 14:08:30|||||||||76
1770041350000|2026-02-02 14:09:10||3330||3329.5||3330||3329.5|0
1770041360000|2026-02-02 14:09:20|3330|3329|3330|3329|3330|3329|3330|3329|0
1770041370000|2026-02-02 14:09:30|3329.5||3329.5||3329.5||3329.5||0
1770041380000|2026-02-02 14:09:40|3330||3330||3330||3330||73
1770041400000|2026-02-02 14:10:00||3329.5||3329.5||3329.5||3329.5|0
1770041410000|2026-02-02 14:10:10|||||||||336
1770041420000|2026-02-02 14:10:20|3330.5||3330||3330.5||3330||115
1770041430000|2026-02-02 14:10:30|3330.5||3330.5||3330.5||3330.5||147
1770041470000|2026-02-02 14:11:10|3330||3330||3330||3330||0
1770041480000|2026-02-02 14:11:20|||||||||225
1770041490000|2026-02-02 14:11:30|3330.5||3330.5||3330.5||3330.5||0
1770041510000|2026-02-02 14:11:50|3330||3330.5||3330.5||3330||67
1770041530000|2026-02-02 14:12:10||3330||3329.5||3330||3329.5|0
1770041540000|2026-02-02 14:12:20|3330|3329|3330|3329|3330|3329|3330|3329|347
1770041550000|2026-02-02 14:12:30|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|892
1770041560000|2026-02-02 14:12:40||3330||3330||3330||3330|115
1770041590000|2026-02-02 14:13:10|3331|3330.5|3330.5|3330|3331|3330.5|3330.5|3330|1257
1770041600000|2026-02-02 14:13:20|3331|3330.5|3331.5|3331|3331.5|3331|3331|3330.5|1258
1770041610000|2026-02-02 14:13:30|3332|3330.5|3332|3331.5|3332|3331.5|3332|3330.5|800
1770041620000|2026-02-02 14:13:40|3331.5|3330.5|3331.5|3331|3331.5|3331|3331.5|3330.5|91
1770041630000|2026-02-02 14:13:50|3332||3332||3332||3332||0
1770041650000|2026-02-02 14:14:10|3331.5||3331.5||3331.5||3331.5||0
1770041660000|2026-02-02 14:14:20|3331|3330|3330.5|3330|3331|3330|3330.5|3330|594
1770041670000|2026-02-02 14:14:30|3331||3331||3331||3331||87
1770041680000|2026-02-02 14:14:40|3330.5|3329|3331|3330|3331|3330|3330|3329|190
1770041690000|2026-02-02 14:14:50|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1770041700000|2026-02-02 14:15:00|3330|3329|3330|3329|3330|3329|3330|3329|0
1770041720000|2026-02-02 14:15:20|3329.5||3329.5||3329.5||3329.5||0
1770041730000|2026-02-02 14:15:30|3330|3329.5|3330|3329.5|3330|3329.5|3330|3329.5|634
1770041740000|2026-02-02 14:15:40||3329||3329||3329||3329|0
1770041750000|2026-02-02 14:15:50|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|3330.5|3329.5|0
1770041760000|2026-02-02 14:16:00|3330|3330|3330|3329|3330|3330|3330|3329|320
1770041780000|2026-02-02 14:16:20|3330.5|3329.5|3330|3329.5|3330.5|3329.5|3330|3329.5|75
1770041790000|2026-02-02 14:16:30|3330.5|3330|3330.5|3330|3330.5|3330|3330.5|3330|0
1770041810000|2026-02-02 14:16:50|3330|3329.5|3330.5|3329.5|3330.5|3329.5|3330|3329|398
1770041830000|2026-02-02 14:17:10|3331|3330|3331|3330.5|3331|3330.5|3331|3330|340
1770041840000|2026-02-02 14:17:20|3331.5||3331.5||3331.5||3331.5||1948
1770041850000|2026-02-02 14:17:30|3331|3330|3331.5|3330.5|3331.5|3330.5|3331|3330|130
1770041880000|2026-02-02 14:18:00|3332|3331|3332|3331|3332|3331|3332|3331|225
1770041890000|2026-02-02 14:18:10||3331.5||3331.5||3331.5||3331.5|0
1770041920000|2026-02-02 14:18:40|3332.5|3332|3332.5|3332|3333|3332|3332.5|3332|0
1770041930000|2026-02-02 14:18:50|3336|3335|3333|3332.5|3336|3335.5|3333|3332.5|3817
1770041940000|2026-02-02 14:19:00|3334|3333.5|3333|3332.5|3334|3333.5|3333|3332.5|1596
1770041950000|2026-02-02 14:19:10|3332.5|3332|3332|3331.5|3333|3332|3332|3331.5|2221
1770041990000|2026-02-02 14:19:50|||||||||1417
1770042000000|2026-02-02 14:20:00||3331||3331||3331||3331|509
1770042010000|2026-02-02 14:20:10|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330.5|650
1770042020000|2026-02-02 14:20:20|3332|3331.5|3333|3332.5|3333|3332.5|3332|3331.5|0
1770042030000|2026-02-02 14:20:30|3332.5|3332|3333.5|3333|3334|3333|3332.5|3332|0
1770042040000|2026-02-02 14:20:40||3332.5||3332.5||3333||3332.5|0
1770042060000|2026-02-02 14:21:00|3332.5|3332|3332.5|3332|3332.5|3332|3332.5|3332|358
1770042070000|2026-02-02 14:21:10|||||||||91
1770042080000|2026-02-02 14:21:20|3332|3331.5|3330.5|3330|3332|3331.5|3330.5|3330|3131
1770042090000|2026-02-02 14:21:30|3331|3330.5|3330.5|3330|3331|3330.5|3330.5|3330|888
1770042110000|2026-02-02 14:21:50|3331|3330.5|3331|3330.5|3331.5|3330.5|3331|3330.5|191
1770042120000|2026-02-02 14:22:00||3330||3330||3330||3330|886
1770042130000|2026-02-02 14:22:10|3330.5||3330.5||3330.5||3330.5||1614
1770042140000|2026-02-02 14:22:20|3330|3329|3330|3329|3330|3329|3330|3329|527
1770042150000|2026-02-02 14:22:30||3329.5||3329||3329.5||3329|0
1770042190000|2026-02-02 14:23:10|3329.5||3329.5||3329.5||3329.5||0
1770042200000|2026-02-02 14:23:20|3330|3329.5|3330.5|3330|3330.5|3330|3330|3329.5|357
1770042210000|2026-02-02 14:23:30|3331|3329.5|3331|3330|3331|3330|3330.5|3329.5|285
1770042220000|2026-02-02 14:23:40|3330.5||3330.5||3330.5||3330.5||0
1770042240000|2026-02-02 14:24:00|3331|3330.5|3331|3330|3331|3330.5|3331|3330|354
1770042260000|2026-02-02 14:24:20||3330.5||3330||3330.5||3330|0
1770042270000|2026-02-02 14:24:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330|0
1770042280000|2026-02-02 14:24:40|||||||||214
1770042290000|2026-02-02 14:24:50|3331||3331||3331||3331||0
1770042300000|2026-02-02 14:25:00|3330.5|3330|3330.5|3330|3330.5|3330|3330|3329.5|878
1770042310000|2026-02-02 14:25:10|3331||3331||3331||3330.5||124
1770042320000|2026-02-02 14:25:20|3330.5||3330.5||3330.5||3330.5||224
1770042330000|2026-02-02 14:25:30|3331||3331||3331||3331||0
1770042390000|2026-02-02 14:26:30|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|1
1770042410000|2026-02-02 14:26:50||3331||3331||3331||3331|0
1770042420000|2026-02-02 14:27:00|||||||||369
1770042430000|2026-02-02 14:27:10|3332|3331.5|3332.5|3331.5|3332.5|3331.5|3332|3331.5|517
1770042440000|2026-02-02 14:27:20|3332|3331|3332|3331|3332|3331|3332|3331|0
1770042460000|2026-02-02 14:27:40|3331.5|3330.5|3331|3330.5|3331.5|3330.5|3331|3330.5|202
1770042470000|2026-02-02 14:27:50|||||||||81
1770042480000|2026-02-02 14:28:00|3331.5|3331|3333|3332|3333|3332|3331.5|3330.5|1432
1770042490000|2026-02-02 14:28:10|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|3332.5|3331.5|0
1770042510000|2026-02-02 14:28:30|3332||3332||3332||3332||81
1770042520000|2026-02-02 14:28:40|3332.5|3332|3332.5|3331.5|3333|3332|3332.5|3331.5|1246
1770042530000|2026-02-02 14:28:50|3333|3332|3333|3332|3333|3332.5|3333|3332|171
1770042540000|2026-02-02 14:29:00|3332.5|3331.5|3333.5|3333|3333.5|3333|3332|3331.5|112
1770042550000|2026-02-02 14:29:10||3332.5||3332.5||3332.5||3332.5|0
1770042560000|2026-02-02 14:29:20|3334|3333|3334|3333.5|3334|3333.5|3334|3333|0
1770042570000|2026-02-02 14:29:30|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333|3332.5|1526
1770042590000|2026-02-02 14:29:50|3332|3333|3332.5|3331.5|3332.5|3333|3332|3331.5|132
1770042600000|2026-02-02 14:30:00|3332|3330|3334|3333|3334|3333|3328.5|3327.5|2985
1770042610000|2026-02-02 14:30:10|3334.5|3333.5|3333|3332|3334.5|3333.5|3333|3332|3450
1770042620000|2026-02-02 14:30:20|3333.5|3332.5|3334|3333.5|3334.5|3333.5|3333.5|3332.5|1232
1770042630000|2026-02-02 14:30:30|3334.5|3334|3334.5|3333.5|3335|3334|3334.5|3333.5|506
1770042640000|2026-02-02 14:30:40|3334|3333|3334|3333|3334|3333|3334|3333|0
1770042650000|2026-02-02 14:30:50|3333.5|3333.5|3333.5|3333|3334|3333.5|3333.5|3333|894
1770042660000|2026-02-02 14:31:00|3334|3333.5|3333.5|3332.5|3334|3333.5|3333.5|3332.5|890
1770042670000|2026-02-02 14:31:10|3334|3333|3334|3333.5|3334.5|3334|3334|3333|1875
1770042680000|2026-02-02 14:31:20|3334.5|3332.5|3333|3332|3334.5|3332.5|3331.5|3331|4228
1770042690000|2026-02-02 14:31:30|3332.5|3331.5|3333|3332|3333.5|3332.5|3332|3331|2066
1770042700000|2026-02-02 14:31:40|3333.5|3332.5|3333.5|3332.5|3333.5|3333|3333|3332|0
1770042710000|2026-02-02 14:31:50|3334.5|3332|3334.5|3333.5|3334.5|3333.5|3334.5|3332|211
1770042720000|2026-02-02 14:32:00|3334|3333|3334.5|3334|3334.5|3334|3334|3333|301
1770042730000|2026-02-02 14:32:10|3337|3333.5|3339.5|3338.5|3339.5|3338.5|3337|3333.5|2904
1770042740000|2026-02-02 14:32:20|3340|3339|3339.5|3338.5|3340|3339|3339|3338.5|1353
1770042750000|2026-02-02 14:32:30|||||||||1521
1770042760000|2026-02-02 14:32:40|||||||||696
1770042770000|2026-02-02 14:32:50|3340.5|3339.5|3343.5|3342.5|3343.5|3342.5|3340|3339.5|327
1770042780000|2026-02-02 14:33:00|3343|3342|3342|3341|3343|3342|3341|3340.5|2355
1770042790000|2026-02-02 14:33:10|3341.5|3340|3342|3341|3342|3341|3341|3340|2050
1770042800000|2026-02-02 14:33:20|3341.5|3340|3340.5|3340|3341.5|3340.5|3340.5|3340|222
1770042810000|2026-02-02 14:33:30|3340|3339.5|3340.5|3339.5|3340.5|3339.5|3340|3339.5|1081
1770042820000|2026-02-02 14:33:40|3341.5|3340|3341.5|3340.5|3342|3341|3340.5|3339.5|2230
1770042830000|2026-02-02 14:33:50|3341|3341|3342.5|3341.5|3342.5|3341.5|3341|3340.5|53
1770042840000|2026-02-02 14:34:00|3343|3340.5|3342|3340.5|3343|3340.5|3341|3340.5|0
1770042850000|2026-02-02 14:34:10|3342.5|3341|3342.5|3341|3342.5|3341.5|3342|3341|0
1770042860000|2026-02-02 14:34:20|3342||3342||3342.5||3342||0
1770042870000|2026-02-02 14:34:30|3341.5|3340.5|3342|3341|3342|3341|3341.5|3340.5|812
1770042880000|2026-02-02 14:34:40||3341.5||3341.5||3341.5||3341|0
1770042890000|2026-02-02 14:34:50|3342.5|3341|3342|3341|3342.5|3341|3342|3341|299
1770042900000|2026-02-02 14:35:00|3341.5|3340.5|3341.5|3340.5|3341.5|3340.5|3341|3340.5|786
1770042920000|2026-02-02 14:35:20||3341||3341||3341||3341|0
1770042930000|2026-02-02 14:35:30|3342||3342||3342||3342||161
1770042940000|2026-02-02 14:35:40|3343|3342.5|3342|3341.5|3343|3342.5|3342|3341.5|2701
1770042950000|2026-02-02 14:35:50|3341.5|3340.5|3340.5|3340|3341.5|3340.5|3340.5|3340|1890
1770042960000|2026-02-02 14:36:00|3341|3340.5|3341|3340.5|3341|3340.5|3341|3340.5|0
1770042970000|2026-02-02 14:36:10|3341.5||3341||3341.5||3341||1465
1770042980000|2026-02-02 14:36:20|3340|3339|3338.5|3337.5|3340|3339|3338|3336.5|1125
1770042990000|2026-02-02 14:36:30|3338|3335.5|3336.5|3335.5|3338|3335.5|3336.5|3335.5|856
1770043000000|2026-02-02 14:36:40|3336||3336||3336.5||3336||0
1770043010000|2026-02-02 14:36:50|3337|3336.5|3335.5|3335|3337|3336.5|3335.5|3335|3032
1770043020000|2026-02-02 14:37:00|3336|3334.5|3336|3335|3336|3335|3334.5|3334|2069
1770043030000|2026-02-02 14:37:10|3335.5|3334|3335|3334|3335.5|3334|3335|3334|151
1770043040000|2026-02-02 14:37:20|3334.5||3335||3335||3334.5||0
1770043050000|2026-02-02 14:37:30|3335.5|3334.5|3334.5|3333.5|3335.5|3334.5|3334|3333|761
1770043060000|2026-02-02 14:37:40|3334|3333|3334|3333|3334.5|3333|3334|3333|1480
1770043090000|2026-02-02 14:38:10|3333.5|3332|3333.5|3332|3334|3332.5|3333.5|3332|763
1770043100000|2026-02-02 14:38:20|3333|3332.5|3333.5|3332.5|3334|3333|3333|3332|0
1770043110000|2026-02-02 14:38:30|3334|3333|3334|3333|3334|3333|3334|3333|434
1770043130000|2026-02-02 14:38:50|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|387
1770043140000|2026-02-02 14:39:00|3334|3333|3332.5|3331.5|3334|3333|3332.5|3331.5|1097
1770043150000|2026-02-02 14:39:10|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|3333.5|3332.5|0
1770043160000|2026-02-02 14:39:20|3334|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|595
1770043170000|2026-02-02 14:39:30|3334|3333|3334|3333|3334|3333.5|3334|3333|0
1770043180000|2026-02-02 14:39:40|3335|3334|3335|3334|3335|3334|3335|3334|0
1770043190000|2026-02-02 14:39:50|3335.5|3334.5|3335|3334.5|3335.5|3334.5|3335|3334|128
1770043200000|2026-02-02 14:40:00|3334.5|3334|3335|3334|3335|3334|3334|3333|1838
1770043210000|2026-02-02 14:40:10|3334.5|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333.5|254
1770043220000|2026-02-02 14:40:20|3335|3333|3334|3333|3335|3333|3333.5|3333|268
1770043230000|2026-02-02 14:40:30|3333.5||3334||3334.5||3333.5||0
1770043240000|2026-02-02 14:40:40|3333.5|3331.5|3333|3332.5|3333.5|3332.5|3332.5|3331.5|545
1770043250000|2026-02-02 14:40:50|3333.5||3333.5||3333.5||3333.5||0
1770043260000|2026-02-02 14:41:00|3334|3333|3334.5|3333.5|3334.5|3333.5|3334|3333|459
1770043270000|2026-02-02 14:41:10|3334||3334.5||3334.5||3334||0
1770043280000|2026-02-02 14:41:20||3334||3334||3334||3334|0
1770043300000|2026-02-02 14:41:40|3334|3333.5|3333|3332|3334|3333.5|3333|3331.5|512
1770043310000|2026-02-02 14:41:50|3332|3331|3332|3331|3332|3331|3332|3331|98
1770043320000|2026-02-02 14:42:00|3332.5|3332|3332.5|3332|3333|3332.5|3332.5|3332|4
1770043330000|2026-02-02 14:42:10|||||||||445
1770043350000|2026-02-02 14:42:30|||||||||315
1770043370000|2026-02-02 14:42:50|||||||||96
1770043380000|2026-02-02 14:43:00||3331.5||3331.5||3331.5||3331.5|745
1770043390000|2026-02-02 14:43:10|3332|3331|3331.5|3331|3332|3331|3331.5|3331|1108
1770043400000|2026-02-02 14:43:20|||||||||1
1770043410000|2026-02-02 14:43:30|3332|3331.5|3332|3331|3332|3331.5|3332|3331|947
1770043420000|2026-02-02 14:43:40||3331.5||3331.5||3331.5||3331.5|0
1770043430000|2026-02-02 14:43:50|3331.5|3331|3331.5|3331|3331.5|3331|3331.5|3331|1271
1770043440000|2026-02-02 14:44:00|||||||||10
1770043450000|2026-02-02 14:44:10|3331|3330.5|3331|3330.5|3331|3330.5|3331|3330.5|258
1770043470000|2026-02-02 14:44:30|||||||||260
1770043500000|2026-02-02 14:45:00||3330||3330||3330||3330|139
1770043510000|2026-02-02 14:45:10|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|3331.5|3330.5|782
1770043520000|2026-02-02 14:45:20||3331||3331||3331||3331|0
1770043530000|2026-02-02 14:45:30|||||||||444
1770043540000|2026-02-02 14:45:40|3332||3332||3332||3332||0
1770043550000|2026-02-02 14:45:50||3331.5||3331||3331.5||3331|0
1770043560000|2026-02-02 14:46:00|||||||||252
1770043570000|2026-02-02 14:46:10|3331.5||3331.5||3331.5||3331.5||540
1770043580000|2026-02-02 14:46:20||3330.5||3330.5||3330.5||3330.5|562
1770043590000|2026-02-02 14:46:30|3331||3331||3331||3331||0
1770043600000|2026-02-02 14:46:40|3331.5|3331.5|3332.5|3332|3332.5|3332|3331.5|3331.5|1909
1770043610000|2026-02-02 14:46:50|||||||||493
1770043620000|2026-02-02 14:47:00|3333.5|3333|3333.5|3333|3333.5|3333|3333.5|3333|2130
1770043630000|2026-02-02 14:47:10|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|566
1770043640000|2026-02-02 14:47:20|3333.5|3332.5|3334|3333.5|3334|3333.5|3333.5|3332.5|528
1770043670000|2026-02-02 14:47:50|3334.5|3334|3335|3334.5|3335|3334.5|3334.5|3334|0
1770043680000|2026-02-02 14:48:00|3334.5|3333.5|3333.5|3333|3335|3334|3333.5|3333|1478
1770043690000|2026-02-02 14:48:10|3334|3333.5|3334.5|3333.5|3334.5|3333.5|3334|3333.5|150
1770043700000|2026-02-02 14:48:20|3335|3334|3335|3334.5|3335|3334.5|3335|3334|0
1770043710000|2026-02-02 14:48:30|3335.5|3335|3335|3334.5|3335.5|3335|3335|3334.5|1188
1770043720000|2026-02-02 14:48:40|||||||||437
1770043730000|2026-02-02 14:48:50|||||||||173
1770043740000|2026-02-02 14:49:00|3334.5|3334|3334.5|3333.5|3334.5|3334|3334.5|3333.5|1127
1770043750000|2026-02-02 14:49:10|3334||3334.5||3334.5||3334||427
1770043760000|2026-02-02 14:49:20|3335|3334|3335.5|3334.5|3335.5|3334.5|3335|3334|148
1770043770000|2026-02-02 14:49:30|3336|3335|3336|3335|3336.5|3335.5|3336|3335|3646
1770043780000|2026-02-02 14:49:40||3335.5||3335.5||3335.5||3335.5|1172
1770043790000|2026-02-02 14:49:50|3335.5|3335|3336|3335|3336|3335|3335.5|3335|150
1770043800000|2026-02-02 14:50:00|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|3336.5|3335.5|112
1770043810000|2026-02-02 14:50:10|3336|3335|3334.5|3334|3336|3335|3334.5|3334|798
1770043820000|2026-02-02 14:50:20|3334|3333.5|3334|3333.5|3334|3333.5|3334|3333.5|252
1770043830000|2026-02-02 14:50:30|3334.5|3334|3334.5|3334|3334.5|3334|3334.5|3334|24
1770043840000|2026-02-02 14:50:40|3336.5|3335.5|3351.5|3351|3351.5|3351|3336.5|3335.5|3671
1770043850000|2026-02-02 14:50:50|3352|3352|3353.5|3352.5|3354.5|3353|3352|3351|3545
1770043860000|2026-02-02 14:51:00|3354|3353|3357|3356|3357.5|3356.5|3354|3353|6770
1770043870000|2026-02-02 14:51:10|3356.5|3355|3359.5|3358.5|3361|3360.5|3356.5|3355|5811
1770043880000|2026-02-02 14:51:20|3360.5|3359|3360.5|3359.5|3361|3360|3360|3358.5|3764
1770043890000|2026-02-02 14:51:30|3359|3358|3360|3359|3360|3359|3358.5|3357.5|1587
1770043900000|2026-02-02 14:51:40|3361.5|3361|3363|3362|3363|3362|3361.5|3360.5|2559
1770043910000|2026-02-02 14:51:50|3362.5|3361.5|3364.5|3363.5|3364.5|3363.5|3362.5|3361.5|1843
1770043920000|2026-02-02 14:52:00|3364|3362.5|3365|3364|3365.5|3365|3363.5|3362.5|3100
1770043930000|2026-02-02 14:52:10|3365.5|3364.5|3366.5|3365|3366.5|3365.5|3365.5|3364.5|686
1770043940000|2026-02-02 14:52:20|3366|3360.5|3361|3360|3366|3361|3360.5|3359.5|4703
1770043950000|2026-02-02 14:52:30|3362|3360.5|3358.5|3357.5|3362|3360.5|3358.5|3357.5|3571
1770043960000|2026-02-02 14:52:40|3358|3357|3358|3357|3358|3357|3358|3357|0
1770043970000|2026-02-02 14:52:50|3357.5|3356.5|3357|3355.5|3357.5|3356.5|3356.5|3355.5|3379
1770043980000|2026-02-02 14:53:00|3356.5|3356|3356.5|3355.5|3356.5|3356|3356.5|3355.5|180
1770043990000|2026-02-02 14:53:10|3356|3355|3355.5|3354.5|3356|3355|3355|3354.5|1525
1770044000000|2026-02-02 14:53:20|3354|3352.5|3354|3352.5|3354|3352.5|3354|3352.5|202
1770044010000|2026-02-02 14:53:30|3353.5|3353|3355.5|3354|3355.5|3354|3353.5|3353|2027
1770044020000|2026-02-02 14:53:40|3355|3352.5|3353.5|3352.5|3355|3352.5|3353.5|3352.5|0
1770044040000|2026-02-02 14:54:00|3353|3352|3352.5|3351|3353|3352|3352.5|3351|1643
1770044050000|2026-02-02 14:54:10|3353.5|3351.5|3354|3353|3354|3353|3353.5|3351.5|674
1770044060000|2026-02-02 14:54:20|3355|3353.5|3352|3351.5|3355|3354|3352|3351.5|4364
1770044070000|2026-02-02 14:54:30|3352.5|3350.5|3352.5|3351.5|3352.5|3352|3352.5|3350.5|1238
1770044080000|2026-02-02 14:54:40|3353.5|3352|3353.5|3352.5|3353.5|3352.5|3353|3352|0
1770044090000|2026-02-02 14:54:50|3354|3353|3354|3352.5|3354|3353|3354|3352.5|1387
1770044100000|2026-02-02 14:55:00|3353.5|3351|3351.5|3350|3353.5|3351.5|3351.5|3350|1358
1770044110000|2026-02-02 14:55:10|3352|3350.5|3351|3350|3352|3351|3351|3350|0
1770044120000|2026-02-02 14:55:20|3350.5|3349.5|3350.5|3349.5|3351|3350|3350.5|3349.5|10
1770044130000|2026-02-02 14:55:30|3351|3350|3351|3350|3351|3350.5|3351|3350|0
1770044140000|2026-02-02 14:55:40|3350.5|3349.5|3350|3349|3350.5|3349.5|3350|3349|596
1770044150000|2026-02-02 14:55:50|3350.5|3349.5|3350.5|3350|3350.5|3350|3350|3349|1361
1770044160000|2026-02-02 14:56:00|3351.5|3350.5|3350|3349|3351.5|3350.5|3350|3349|1161
1770044170000|2026-02-02 14:56:10|3349.5||3350||3350||3349.5||0
1770044180000|2026-02-02 14:56:20|3349.5|3349.5|3350|3349|3350|3349.5|3349.5|3349|20
1770044190000|2026-02-02 14:56:30|3351.5|3349.5|3351|3350|3352|3351|3351|3349.5|2336
1770044200000|2026-02-02 14:56:40|3351.5|3350.5|3352|3351|3352|3351|3351|3350|1105
1770044210000|2026-02-02 14:56:50|3351.5|3351.5|3351.5|3350|3352|3351.5|3351.5|3350|1052
1770044220000|2026-02-02 14:57:00|3351|3349.5|3350.5|3350|3351|3350|3350.5|3349.5|408
1770044230000|2026-02-02 14:57:10|3351|3349.5|3350|3349|3351|3349.5|3350|3349|2405
1770044240000|2026-02-02 14:57:20|3349.5|3349.5|3349|3348|3349.5|3349.5|3349|3347.5|53
1770044250000|2026-02-02 14:57:30|3348.5|3347.5|3349|3348|3349|3348|3348.5|3347.5|171
1770044260000|2026-02-02 14:57:40|3348.5|3348.5|3348.5|3348|3348.5|3348.5|3348.5|3348|0
1770044270000|2026-02-02 14:57:50|3348|3347.5|3349|3348|3349|3348|3348|3347.5|12701
1770044280000|2026-02-02 14:58:00|3348.5|3347.5|3348.5|3347.5|3348.5|3348|3348.5|3347.5|0
1770044310000|2026-02-02 14:58:30|3349|3348|3349|3348|3349|3348|3349|3348|0
1770044320000|2026-02-02 14:58:40|3350|3349|3350|3349|3350|3349|3350|3349|910
1770044330000|2026-02-02 14:58:50|3349|3348|3349|3348|3349|3348|3349|3348|0
1770044340000|2026-02-02 14:59:00|3348|3347|3348|3347|3348.5|3347|3348|3347|313
1770044370000|2026-02-02 14:59:30|3347.5|3347.5|3350|3349|3350|3349|3347.5|3347.5|1437
1770044380000|2026-02-02 14:59:40|3349.5||3350||3350||3349.5||5250
1770044390000|2026-02-02 14:59:50|3350.5|3349.5|3352.5|3351.5|3352.5|3351.5|3350.5|3349.5|1401
1770044400000|2026-02-02 15:00:00|3353|3352|3353|3352|3353|3352|3353|3351.5|12
1770044410000|2026-02-02 15:00:10|3352|3351|3353.5|3352|3353.5|3352|3351|3350|269
1770044420000|2026-02-02 15:00:20|3353|3352.5|3350.5|3349.5|3353|3352.5|3350.5|3349.5|379
1770044430000|2026-02-02 15:00:30|3350|3349|3348.5|3348|3350.5|3349|3348.5|3348|64
1770044440000|2026-02-02 15:00:40|3349|3347.5|3348|3346.5|3349|3347.5|3347.5|3346.5|1071
1770044450000|2026-02-02 15:00:50|3347.5|3347|3347.5|3346.5|3348|3347|3347.5|3346.5|0
1770044460000|2026-02-02 15:01:00|3346.5|3345|3347.5|3346.5|3347.5|3346.5|3346|3345|1561
1770044470000|2026-02-02 15:01:10|3347|3346|3347|3345.5|3348|3347|3346.5|3345.5|0
1770044480000|2026-02-02 15:01:20|3348|3347|3348.5|3347.5|3350.5|3349|3348|3347|850
1770044490000|2026-02-02 15:01:30|3349|3348.5|3349|3348|3350|3348.5|3349|3347.5|217
1770044500000|2026-02-02 15:01:40|3349.5|3348.5|3349.5|3348|3349.5|3348.5|3349|3347.5|551
1770044510000|2026-02-02 15:01:50|3349|3348.5|3349.5|3348.5|3349.5|3348.5|3349|3348|252
1770044520000|2026-02-02 15:02:00|3349|3348|3351|3350|3351|3350|3349|3348|0
1770044530000|2026-02-02 15:02:10|3351.5|3350.5|3351|3350|3352|3350.5|3351|3350|181
1770044540000|2026-02-02 15:02:20|3350.5|3349.5|3349|3348.5|3350.5|3350|3349|3348.5|351
1770044550000|2026-02-02 15:02:30|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348.5|1861
1770044560000|2026-02-02 15:02:40|3349||3349||3349||3349||0
1770044570000|2026-02-02 15:02:50|3349.5|3348|3349.5|3348|3349.5|3348.5|3349.5|3348|308
1770044580000|2026-02-02 15:03:00|3349||3349||3349||3349||0
1770044590000|2026-02-02 15:03:10|3348.5|3347.5|3349|3348|3349|3348|3348|3347|225
1770044600000|2026-02-02 15:03:20|3350|3349|3351|3350|3352|3351|3350|3349|428
1770044610000|2026-02-02 15:03:30|3351.5|3350.5|3353.5|3352.5|3353.5|3352.5|3351.5|3350.5|1863
1770044620000|2026-02-02 15:03:40|3354|3353|3353|3352.5|3354|3353|3353|3352.5|179
1770044630000|2026-02-02 15:03:50|3353.5|3353|3354|3353.5|3354.5|3353.5|3353.5|3352.5|106
1770044640000|2026-02-02 15:04:00|3354.5|3353|3354|3353|3354.5|3353|3354|3353|97
1770044650000|2026-02-02 15:04:10|3354.5|3353.5|3355|3354.5|3355|3354.5|3354.5|3353.5|0
1770044660000|2026-02-02 15:04:20|3354.5|3354|3355|3354|3355|3354|3354.5|3353.5|2570
1770044670000|2026-02-02 15:04:30|3354.5|3354.5|3354.5|3353|3354.5|3354.5|3354.5|3353|965
1770044680000|2026-02-02 15:04:40|3355|3353.5|3354|3353.5|3355|3354|3354|3353.5|256
1770044690000|2026-02-02 15:04:50|3355|3354|3355|3354.5|3355|3354.5|3355|3354|0
1770044700000|2026-02-02 15:05:00|3354.5|3354|3356.5|3355.5|3356.5|3356|3354.5|3353.5|897
1770044710000|2026-02-02 15:05:10|3357|3356|3358.5|3357.5|3358.5|3357.5|3357|3356|152
1770044720000|2026-02-02 15:05:20|3358|3357|3358|3357.5|3358.5|3357.5|3358|3357|53
1770044730000|2026-02-02 15:05:30|3358.5|3358|3360|3358.5|3360|3358.5|3358.5|3358|118
1770044740000|2026-02-02 15:05:40|3359.5|3357.5|3358.5|3357.5|3360|3358.5|3358.5|3357.5|1822
1770044750000|2026-02-02 15:05:50|3359|3358|3359.5|3358.5|3359.5|3358.5|3359|3357.5|0
1770044760000|2026-02-02 15:06:00|3359|3359|3358.5|3357.5|3360|3359|3358.5|3357.5|833
1770044770000|2026-02-02 15:06:10|3359|3358|3358.5|3357.5|3359|3358|3358.5|3357.5|425
1770044780000|2026-02-02 15:06:20|3357.5|3356.5|3358|3357|3358|3357|3357|3356.5|14
1770044790000|2026-02-02 15:06:30|3357.5|3357.5|3358|3357.5|3358|3357.5|3357.5|3357.5|0
1770044800000|2026-02-02 15:06:40|3359|3358.5|3358|3357.5|3359|3358.5|3358|3357.5|100
1770044810000|2026-02-02 15:06:50|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|94
1770044820000|2026-02-02 15:07:00|3358|3357.5|3358|3357|3358|3358|3358|3357|213
1770044830000|2026-02-02 15:07:10|3358.5|3357.5|3359.5|3359|3359.5|3359|3358.5|3357.5|672
1770044840000|2026-02-02 15:07:20|3360.5|3359.5|3359.5|3359|3360.5|3359.5|3359.5|3359|1225
1770044850000|2026-02-02 15:07:30|3360|3359.5|3360.5|3360|3361.5|3360.5|3360|3359.5|780
1770044860000|2026-02-02 15:07:40|3361.5|3360.5|3361.5|3361|3361.5|3361|3361|3360.5|486
1770044870000|2026-02-02 15:07:50|3363|3362|3363|3362|3363|3362|3363|3361.5|590
1770044880000|2026-02-02 15:08:00|3362.5|3360.5|3362.5|3361.5|3362.5|3361.5|3361.5|3360.5|83
1770044890000|2026-02-02 15:08:10|3363|3362|3362.5|3361.5|3363|3362|3362.5|3361.5|401
1770044900000|2026-02-02 15:08:20|3362|3360.5|3363|3361.5|3363|3361.5|3361.5|3360.5|100
1770044910000|2026-02-02 15:08:30|3362.5|3359.5|3360.5|3359.5|3363|3359.5|3360.5|3359.5|525
1770044920000|2026-02-02 15:08:40|3361|3360|3361.5|3360.5|3362|3361|3361|3360|524
1770044930000|2026-02-02 15:08:50|3361|3361.5|3362.5|3361|3362.5|3361.5|3361|3361|509
1770044940000|2026-02-02 15:09:00|3362|3361.5|3363|3362|3363|3362|3362|3361|138
1770044950000|2026-02-02 15:09:10|3362.5|3361.5|3363.5|3362.5|3363.5|3362.5|3362.5|3361.5|2387
1770044960000|2026-02-02 15:09:20|3364|3363|3362.5|3361.5|3364|3363|3362.5|3361|482
1770044970000|2026-02-02 15:09:30|3361.5|3362|3360|3359.5|3361.5|3362|3360|3359.5|1002
1770044980000|2026-02-02 15:09:40|3360.5||3360.5||3360.5||3360.5||50
1770044990000|2026-02-02 15:09:50|3360||3360||3360.5||3360||1767
1770045000000|2026-02-02 15:10:00|3360.5|3359|3360|3359|3360.5|3359.5|3360|3359|509
1770045010000|2026-02-02 15:10:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|0
1770045020000|2026-02-02 15:10:20|3360||3360.5||3360.5||3360||10556
1770045030000|2026-02-02 15:10:30|3360|3359|3359.5|3359|3360|3359|3359.5|3359|2173
1770045050000|2026-02-02 15:10:50|3360.5|3359.5|3363.5|3363|3363.5|3363|3360.5|3359.5|4942
1770045060000|2026-02-02 15:11:00|3363|3362.5|3364.5|3363.5|3364.5|3363.5|3363|3362.5|0
1770045070000|2026-02-02 15:11:10|3365|3364.5|3366|3365|3366|3365|3365|3364|100
1770045080000|2026-02-02 15:11:20|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365|5349
1770045090000|2026-02-02 15:11:30|3367|3366|3366.5|3365.5|3367|3366|3366|3365.5|0
1770045100000|2026-02-02 15:11:40|3366|3365|3365|3364|3366|3365|3365|3364|271
1770045110000|2026-02-02 15:11:50|3365.5|3364.5|3364.5|3364|3365.5|3364.5|3364.5|3364|367
1770045120000|2026-02-02 15:12:00|3363|3362.5|3362|3361|3363.5|3362.5|3362|3361|1
1770045130000|2026-02-02 15:12:10|3363|3362|3363|3362|3363|3362|3363|3362|0
1770045140000|2026-02-02 15:12:20|3362.5|3361.5|3364.5|3363.5|3364.5|3363.5|3362.5|3361.5|80
1770045150000|2026-02-02 15:12:30|3364|3362.5|3363.5|3362.5|3364|3363|3363.5|3362.5|328
1770045160000|2026-02-02 15:12:40|3364|3363|3361.5|3361|3364|3363|3361.5|3361|844
1770045170000|2026-02-02 15:12:50|3362|3361.5|3363|3362.5|3363|3362.5|3362|3361.5|11104
1770045180000|2026-02-02 15:13:00|3363.5|3363|3364.5|3363.5|3365.5|3364.5|3363.5|3363|1096
1770045190000|2026-02-02 15:13:10|3366|3364|3366|3364.5|3366|3365|3366|3364|65
1770045200000|2026-02-02 15:13:20|3365.5|3365|3365|3364|3365.5|3365|3365|3364|0
1770045210000|2026-02-02 15:13:30|3364.5|3364.5|3365.5|3365|3365.5|3365|3364.5|3364|493
1770045220000|2026-02-02 15:13:40|3365|3364.5|3364.5|3363.5|3366|3365|3364.5|3363.5|1270
1770045230000|2026-02-02 15:13:50|3365|3364|3364.5|3364|3365|3364|3364.5|3364|0
1770045240000|2026-02-02 15:14:00|3365.5|3364.5|3365.5|3364.5|3365.5|3365|3365.5|3364.5|0
1770045250000|2026-02-02 15:14:10|3365|3365|3365|3364|3365|3365|3365|3364|557
1770045260000|2026-02-02 15:14:20|3364.5|3363.5|3364|3363.5|3364.5|3363.5|3364|3363.5|0
1770045270000|2026-02-02 15:14:30|3364.5|3364|3365|3364|3365|3364.5|3364.5|3364|40
1770045280000|2026-02-02 15:14:40|3366|3364.5|3366|3365.5|3366|3365.5|3366|3364.5|413
1770045290000|2026-02-02 15:14:50|3366.5|3364|3365|3364|3366.5|3364|3365|3364|873
1770045300000|2026-02-02 15:15:00|3364|3363|3364|3363|3364|3363|3363|3362.5|1707
1770045310000|2026-02-02 15:15:10|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|0
1770045320000|2026-02-02 15:15:20|3363|3361.5|3362.5|3361.5|3363|3361.5|3362.5|3361.5|908
1770045330000|2026-02-02 15:15:30|3362|3361|3363|3362|3363|3362|3362|3361|0
1770045340000|2026-02-02 15:15:40|3364|3362.5|3364|3363|3364|3363|3364|3362.5|0
1770045360000|2026-02-02 15:16:00|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|3362.5|3361.5|300
1770045370000|2026-02-02 15:16:10|3362||3362||3362.5||3362||0
1770045380000|2026-02-02 15:16:20|3362.5|3361|3363.5|3362.5|3363.5|3362.5|3362|3361|950
1770045390000|2026-02-02 15:16:30|3363|3363|3363.5|3363|3363.5|3363|3363|3363|375
1770045400000|2026-02-02 15:16:40|3364|3363.5|3365|3364|3365|3364.5|3363.5|3362.5|562
1770045410000|2026-02-02 15:16:50|3364.5|3364.5|3366.5|3366|3366.5|3366|3364.5|3364.5|321
1770045420000|2026-02-02 15:17:00||3365.5||3365.5||3365.5||3365.5|0
1770045430000|2026-02-02 15:17:10|3366|3365|3366.5|3366|3366.5|3366|3366|3365|266
1770045440000|2026-02-02 15:17:20|3367|3366.5|3367.5|3366.5|3367.5|3366.5|3367|3366|2000
1770045450000|2026-02-02 15:17:30|3367||3368||3368||3367||0
1770045460000|2026-02-02 15:17:40|3367.5|3366|3367|3366|3367.5|3366|3367|3366|0
1770045470000|2026-02-02 15:17:50|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|441
1770045500000|2026-02-02 15:18:20|3365.5|3364|3365.5|3365|3365.5|3365|3365|3364|1011
1770045510000|2026-02-02 15:18:30|3365|3364.5|3365|3364|3365|3364.5|3365|3364|1973
1770045520000|2026-02-02 15:18:40|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3365|3364|594
1770045530000|2026-02-02 15:18:50|3364.5|3364|3364.5|3363.5|3364.5|3364|3364.5|3363.5|270
1770045540000|2026-02-02 15:19:00|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|105
1770045550000|2026-02-02 15:19:10|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|0
1770045580000|2026-02-02 15:19:40|3366.5|3365.5|3367|3366|3367|3366|3366.5|3365.5|125
1770045590000|2026-02-02 15:19:50|3369|3366.5|3367|3366|3369|3367.5|3367|3366|881
1770045600000|2026-02-02 15:20:00|3366.5||3367||3367||3366.5||0
1770045610000|2026-02-02 15:20:10|3366.5||3366.5||3366.5||3366.5||0
1770045620000|2026-02-02 15:20:20||3365.5||3365.5||3365.5||3365.5|599
1770045630000|2026-02-02 15:20:30|3365.5|3364.5|3365.5|3364|3365.5|3364.5|3365.5|3364|1555
1770045640000|2026-02-02 15:20:40|3365||3365||3365||3365||0
1770045650000|2026-02-02 15:20:50|3364.5|3363.5|3366|3365|3366|3365|3364.5|3363.5|239
1770045660000|2026-02-02 15:21:00|3366.5|3365.5|3366.5|3366|3366.5|3366|3366.5|3365.5|0
1770045680000|2026-02-02 15:21:20|3367|3364.5|3366.5|3365.5|3367|3365.5|3365|3364.5|590
1770045690000|2026-02-02 15:21:30|3368|3366|3369|3368|3369|3368|3368|3366|600
1770045700000|2026-02-02 15:21:40|3368.5|3367.5|3369|3368|3369|3368|3368|3367|365
1770045720000|2026-02-02 15:22:00|3369.5|3368.5|3367.5|3367|3369.5|3368.5|3367.5|3367|2561
1770045730000|2026-02-02 15:22:10|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367.5|69
1770045760000|2026-02-02 15:22:40|3368|3367|3368.5|3368|3368.5|3368|3368|3367|83
1770045770000|2026-02-02 15:22:50|3368|3367|3368|3367|3368|3367|3368|3367|372
1770045780000|2026-02-02 15:23:00|3367|3366|3365|3364.5|3367|3366|3365|3364.5|0
1770045790000|2026-02-02 15:23:10|3365.5|3364|3365.5|3364.5|3365.5|3364.5|3365.5|3364|0
1770045800000|2026-02-02 15:23:20|3365|3364|3365|3364|3365|3364|3365|3364|258
1770045810000|2026-02-02 15:23:30|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|108
1770045820000|2026-02-02 15:23:40|3366|3365|3366|3365|3366|3365|3366|3365|536
1770045830000|2026-02-02 15:23:50|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1770045850000|2026-02-02 15:24:10|3365|3364|3363|3362.5|3365|3364|3363|3362|416
1770045860000|2026-02-02 15:24:20|3363.5|3362|3363|3362|3363.5|3362|3363|3362|226
1770045880000|2026-02-02 15:24:40|3362.5||3362.5||3362.5||3362.5||306
1770045890000|2026-02-02 15:24:50|3363|3362.5|3363|3362.5|3363|3362.5|3362|3361|5283
1770045900000|2026-02-02 15:25:00|3363.5|3363|3363.5|3362.5|3363.5|3363|3363|3362|1140
1770045910000|2026-02-02 15:25:10|3363|3363.5|3364|3363.5|3364|3363.5|3363|3363.5|0
1770045920000|2026-02-02 15:25:20||3363||3363||3363||3363|59
1770045930000|2026-02-02 15:25:30||3363.5||3363.5||3363.5||3363.5|0
1770045940000|2026-02-02 15:25:40|3364.5|3363|3364|3363.5|3364.5|3364|3364|3363|2131
1770045960000|2026-02-02 15:26:00|3364.5||3364||3364.5||3364||0
1770045970000|2026-02-02 15:26:10|3364.5||3364.5||3364.5||3364.5||0
1770045980000|2026-02-02 15:26:20||3364||3364||3364||3363.5|225
1770046000000|2026-02-02 15:26:40|||||||||790
1770046010000|2026-02-02 15:26:50|3364|3363.5|3364|3363.5|3364|3363.5|3364|3363.5|834
1770046020000|2026-02-02 15:27:00|3363.5|3363|3365|3364|3366.5|3365.5|3363.5|3363|6262
1770046030000|2026-02-02 15:27:10|3365.5|3364.5|3365|3364|3365.5|3364.5|3365|3364|0
1770046040000|2026-02-02 15:27:20|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1770046050000|2026-02-02 15:27:30|3365|3365|3364|3363.5|3365|3365|3364|3363.5|377
1770046060000|2026-02-02 15:27:40|||||||||300
1770046080000|2026-02-02 15:28:00|3365.5|3364.5|3364|3363.5|3365.5|3364.5|3364|3363.5|3573
1770046090000|2026-02-02 15:28:10|3363.5|3363|3362.5|3362|3363.5|3363|3362|3361.5|1706
1770046100000|2026-02-02 15:28:20|3362|3361.5|3362.5|3362|3362.5|3362|3362|3361.5|1236
1770046110000|2026-02-02 15:28:30|3363|3361.5|3362.5|3362|3363|3362|3362.5|3361.5|252
1770046120000|2026-02-02 15:28:40|3363|3362.5|3363|3362|3363|3362.5|3363|3362|52
1770046130000|2026-02-02 15:28:50|3362.5|3362.5|3362.5|3362|3362.5|3362.5|3362.5|3362|216
1770046140000|2026-02-02 15:29:00|3362|3361.5|3362|3361|3362|3361.5|3362|3361|841
1770046150000|2026-02-02 15:29:10|3362.5|3361.5|3362|3361.5|3363|3362|3362|3361.5|0
1770046160000|2026-02-02 15:29:20||3361||3361.5||3361.5||3361|225
1770046170000|2026-02-02 15:29:30|3363|3361|3362|3361.5|3363|3362|3362|3361|0
1770046180000|2026-02-02 15:29:40|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|768
1770046190000|2026-02-02 15:29:50|3361|3360|3360.5|3360|3361|3360|3360.5|3360|1509
1770046200000|2026-02-02 15:30:00|3361|3360.5|3360|3359|3361.5|3360.5|3359.5|3359|423
1770046210000|2026-02-02 15:30:10|3360.5|3359.5|3361|3360|3361|3360.5|3360.5|3359.5|1034
1770046220000|2026-02-02 15:30:20|3360.5|3359|3360|3359|3360.5|3359.5|3359.5|3359|471
1770046250000|2026-02-02 15:30:50|3359.5|3358|3359|3358|3359.5|3358.5|3359|3358|362
1770046260000|2026-02-02 15:31:00|3360|3358.5|3359|3358.5|3360|3359|3359|3358.5|744
1770046270000|2026-02-02 15:31:10|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|0
1770046280000|2026-02-02 15:31:20|3359||3358.5||3359||3358.5||0
1770046290000|2026-02-02 15:31:30|||||||||154
1770046300000|2026-02-02 15:31:40||3357.5||3358||3358||3357.5|163
1770046310000|2026-02-02 15:31:50|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|142
1770046320000|2026-02-02 15:32:00|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|668
1770046330000|2026-02-02 15:32:10||3357||3357.5||3357.5||3357|0
1770046340000|2026-02-02 15:32:20|3359|3358|3360.5|3359|3360.5|3359|3359|3358|53
1770046350000|2026-02-02 15:32:30|3360|3359.5|3360|3359.5|3360.5|3359.5|3360|3359|0
1770046360000|2026-02-02 15:32:40|3360.5|3360.5|3361|3360.5|3361|3360.5|3360|3360.5|441
1770046370000|2026-02-02 15:32:50|3361.5|3361|3361.5|3361|3362|3361|3361.5|3361|324
1770046380000|2026-02-02 15:33:00|3362||3361.5||3362||3361.5||373
1770046390000|2026-02-02 15:33:10||3360.5||3360.5||3360.5||3360.5|1624
1770046400000|2026-02-02 15:33:20|3362|3361|3362|3361|3362|3361.5|3362|3361|1393
1770046410000|2026-02-02 15:33:30|3361.5||3361.5||3361.5||3361.5||0
1770046420000|2026-02-02 15:33:40|3363|3362|3363|3362.5|3363|3362.5|3363|3362|1210
1770046430000|2026-02-02 15:33:50|3363.5|3363|3364|3363|3364|3363|3363.5|3363|159
1770046440000|2026-02-02 15:34:00|3364.5|3363.5|3365|3364|3365|3364.5|3364.5|3363.5|3588
1770046450000|2026-02-02 15:34:10|3364.5|3363.5|3365|3364.5|3365|3364.5|3364.5|3363.5|305
1770046460000|2026-02-02 15:34:20|3365.5|3365|3365|3364.5|3365.5|3365|3365|3364.5|0
1770046470000|2026-02-02 15:34:30|3364.5|3364|3365.5|3364.5|3365.5|3364.5|3364.5|3364|147
1770046480000|2026-02-02 15:34:40|3365|3364|3364.5|3364|3365|3364|3364.5|3364|0
1770046500000|2026-02-02 15:35:00|3365|3364.5|3365|3364|3365|3364.5|3365|3364|650
1770046510000|2026-02-02 15:35:10||3364.5||3364.5||3364.5||3364.5|0
1770046520000|2026-02-02 15:35:20|3364.5|3364|3364.5|3363.5|3364.5|3364|3364|3363.5|2341
1770046530000|2026-02-02 15:35:30|3364||3364.5||3364.5||3364||316
1770046540000|2026-02-02 15:35:40|3364|3364.5|3367|3366|3367|3366|3364|3364.5|828
1770046550000|2026-02-02 15:35:50|3366.5|3366.5|3366.5|3365.5|3367|3366.5|3366|3365.5|596
1770046560000|2026-02-02 15:36:00|3366|3364.5|3365.5|3364.5|3366.5|3365.5|3365.5|3364.5|1192
1770046570000|2026-02-02 15:36:10|3365|3363.5|3363|3362|3365|3363.5|3363|3362|1699
1770046580000|2026-02-02 15:36:20|3362.5|3362.5|3363|3362.5|3363|3362.5|3362.5|3362|648
1770046590000|2026-02-02 15:36:30|3362.5|3362|3363|3362|3363|3362|3362.5|3362|860
1770046600000|2026-02-02 15:36:40||3362.5||3362||3362.5||3362|281
1770046610000|2026-02-02 15:36:50|3362|3361|3360|3359.5|3362|3361|3360|3359|2002
1770046620000|2026-02-02 15:37:00|3360.5|3360|3361|3360|3361|3360|3360.5|3359.5|810
1770046630000|2026-02-02 15:37:10|3360|3359|3360.5|3360|3360.5|3360|3359.5|3359|1406
1770046640000|2026-02-02 15:37:20|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|1430
1770046650000|2026-02-02 15:37:30|3361.5||3361.5||3361.5||3361.5||0
1770046660000|2026-02-02 15:37:40||3361||3360.5||3361||3360.5|0
1770046680000|2026-02-02 15:38:00|3361||3361||3361.5||3361||81
1770046690000|2026-02-02 15:38:10|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|444
1770046700000|2026-02-02 15:38:20|3362.5|3362|3361.5|3361|3363|3362.5|3361.5|3361|1189
1770046720000|2026-02-02 15:38:40|3362||3361.5||3362||3361.5||0
1770046730000|2026-02-02 15:38:50||3360.5||3360.5||3360.5||3360.5|0
1770046740000|2026-02-02 15:39:00|3361||3361||3361||3361||0
1770046760000|2026-02-02 15:39:20|||||||||307
1770046770000|2026-02-02 15:39:30|3361.5||3361||3361.5||3361||325
1770046780000|2026-02-02 15:39:40|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|946
1770046790000|2026-02-02 15:39:50|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|591
1770046800000|2026-02-02 15:40:00|3360.5|3360|3360.5|3359.5|3360.5|3360|3360.5|3359.5|1599
1770046810000|2026-02-02 15:40:10||3360||3359.5||3360||3359.5|0
1770046820000|2026-02-02 15:40:20|3360||3360.5||3360.5||3360||0
1770046830000|2026-02-02 15:40:30|3360||3360||3360||3360||0
1770046840000|2026-02-02 15:40:40|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|1652
1770046850000|2026-02-02 15:40:50|||||||||340
1770046860000|2026-02-02 15:41:00|3359|3358.5|3359|3358|3359|3358.5|3359|3358|417
1770046870000|2026-02-02 15:41:10|3358.5||3359||3359||3358.5||314
1770046880000|2026-02-02 15:41:20|3358.5||3359||3359||3358.5||0
1770046890000|2026-02-02 15:41:30|3358.5|3359|3359.5|3358.5|3359.5|3359|3358.5|3358.5|54
1770046900000|2026-02-02 15:41:40||3359||3358.5||3359||3358.5|105
1770046910000|2026-02-02 15:41:50|||||||||422
1770046920000|2026-02-02 15:42:00|3360|3359|3360.5|3359.5|3360.5|3360|3360|3359|106
1770046930000|2026-02-02 15:42:10|3360||3360||3360||3360||0
1770046940000|2026-02-02 15:42:20|3360.5|3360|3361|3360|3361|3360.5|3360.5|3360|1490
1770046950000|2026-02-02 15:42:30|3361.5|3360.5|3361.5|3361|3361.5|3361|3361.5|3360.5|231
1770046960000|2026-02-02 15:42:40|3361|3360.5|3361|3360|3361|3360.5|3361|3360|0
1770046990000|2026-02-02 15:43:10|3360.5||3360.5||3360.5||3360.5||0
1770047000000|2026-02-02 15:43:20|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|513
1770047010000|2026-02-02 15:43:30|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|1086
1770047020000|2026-02-02 15:43:40||3357.5||3358||3358||3357.5|1922
1770047030000|2026-02-02 15:43:50|||||||||291
1770047040000|2026-02-02 15:44:00|3359|3358.5|3359.5|3358.5|3359.5|3358.5|3359|3358.5|2132
1770047050000|2026-02-02 15:44:10||3359||3359||3359||3358.5|320
1770047070000|2026-02-02 15:44:30||3358.5||3358.5||3358.5||3358.5|40
1770047080000|2026-02-02 15:44:40|3359|3359|3359.5|3359|3359.5|3359|3359|3359|358
1770047110000|2026-02-02 15:45:10|3360|3359.5|3360|3359.5|3360|3359.5|3359.5|3358.5|2689
1770047120000|2026-02-02 15:45:20|3359.5|3359|3360|3359.5|3360|3359.5|3359.5|3359|310
1770047130000|2026-02-02 15:45:30||3359||3359||3359.5||3359|999
1770047140000|2026-02-02 15:45:40|3359.5|3359.5|3359.5|3359|3359.5|3359.5|3359.5|3359|350
1770047150000|2026-02-02 15:45:50|3360|3359.5|3360|3359|3360.5|3359.5|3360|3359|1046
1770047160000|2026-02-02 15:46:00||3359.5||3359||3359.5||3359|0
1770047170000|2026-02-02 15:46:10|3359.5||3359.5||3360||3359.5||0
1770047180000|2026-02-02 15:46:20|3360||3360||3360||3359.5||0
1770047190000|2026-02-02 15:46:30|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|1530
1770047200000|2026-02-02 15:46:40|3360|3359|3360|3359|3360|3359.5|3360|3358.5|0
1770047210000|2026-02-02 15:46:50||3359.5||3359.5||3359.5||3359.5|0
1770047220000|2026-02-02 15:47:00|3359.5|3359|3360|3359.5|3360.5|3359.5|3359.5|3359|961
1770047230000|2026-02-02 15:47:10|3360.5||3360||3360.5||3360||0
1770047240000|2026-02-02 15:47:20|3360.5||3360||3360.5||3360||0
1770047250000|2026-02-02 15:47:30|||||||||1073
1770047260000|2026-02-02 15:47:40|3359.5|3359|3359.5|3359|3359.5|3359|3359.5|3359|1157
1770047270000|2026-02-02 15:47:50|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|784
1770047280000|2026-02-02 15:48:00|3360|3358.5|3359.5|3358.5|3360|3359|3359|3358.5|1910
1770047290000|2026-02-02 15:48:10|3360|3359|3360|3359|3360|3359|3360|3359|150
1770047300000|2026-02-02 15:48:20||3359.5||3359.5||3359.5||3359.5|101
1770047310000|2026-02-02 15:48:30|||||||||548
1770047320000|2026-02-02 15:48:40|3359.5|3359|3359.5|3359|3360|3359|3359.5|3359|1322
1770047330000|2026-02-02 15:48:50|3359|3358.5|3359.5|3359|3359.5|3359|3359|3358.5|1309
1770047340000|2026-02-02 15:49:00|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|381
1770047350000|2026-02-02 15:49:10||3358||3358||3358||3358|391
1770047360000|2026-02-02 15:49:20|3358.5||3358.5||3358.5||3358.5||0
1770047370000|2026-02-02 15:49:30|3359|3357.5|3358.5|3358|3359|3358|3358.5|3357.5|1657
1770047390000|2026-02-02 15:49:50|3358|3357.5|3358|3357.5|3358|3357.5|3358|3357.5|1735
1770047400000|2026-02-02 15:50:00||3357||3357||3357||3357|383
1770047410000|2026-02-02 15:50:10|3357.5||3357.5||3357.5||3357.5||413
1770047420000|2026-02-02 15:50:20|3357|3356.5|3357.5|3356.5|3357.5|3356.5|3357|3356.5|422
1770047430000|2026-02-02 15:50:30||3357||3357||3357||3356.5|188
1770047440000|2026-02-02 15:50:40|3357|3356.5|3356|3355.5|3357|3356.5|3356|3355.5|1460
1770047450000|2026-02-02 15:50:50|3356.5||3356.5||3356.5||3356.5||116
1770047460000|2026-02-02 15:51:00|3357|3356.5|3357|3356.5|3357|3356.5|3357|3356.5|0
1770047470000|2026-02-02 15:51:10|3357.5|3357|3358|3357.5|3358.5|3357.5|3357.5|3357|0
1770047480000|2026-02-02 15:51:20|3357.5|3357|3358|3357.5|3358|3357.5|3357.5|3357|2000
1770047490000|2026-02-02 15:51:30|3358.5|3358|3360|3359|3360|3359|3358|3358|777
1770047500000|2026-02-02 15:51:40||3359.5||3359||3359.5||3359|0
1770047510000|2026-02-02 15:51:50|3359.5|3359.5|3360|3359|3360|3359.5|3359.5|3359|612
1770047530000|2026-02-02 15:52:10|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358.5|0
1770047540000|2026-02-02 15:52:20|3360|3359|3359.5|3359|3360|3359|3359.5|3359|959
1770047550000|2026-02-02 15:52:30|3360||3360||3360||3360||0
1770047560000|2026-02-02 15:52:40|3360.5|3359.5|3360|3359.5|3360.5|3360|3360|3359.5|787
1770047570000|2026-02-02 15:52:50|3360.5||3360||3360.5||3360||0
1770047580000|2026-02-02 15:53:00|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|0
1770047590000|2026-02-02 15:53:10||3359||3359.5||3359.5||3359|43
1770047610000|2026-02-02 15:53:30|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3359|3358.5|0
1770047630000|2026-02-02 15:53:50|3358.5|3358|3358.5|3357.5|3358.5|3358|3358.5|3357.5|1483
1770047640000|2026-02-02 15:54:00|3358|3358|3359|3358|3359|3358|3358|3357.5|1339
1770047650000|2026-02-02 15:54:10|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|120
1770047660000|2026-02-02 15:54:20|3358.5|3358|3358.5|3358|3358.5|3358|3358.5|3358|210
1770047680000|2026-02-02 15:54:40|3358|3357.5|3359.5|3358.5|3359.5|3358.5|3358|3357.5|51
1770047690000|2026-02-02 15:54:50|3359||3359.5||3359.5||3359||0
1770047700000|2026-02-02 15:55:00||3359||3359||3359||3359|496
1770047710000|2026-02-02 15:55:10|3359|3358.5|3360|3359|3360|3359|3359|3358.5|474
1770047720000|2026-02-02 15:55:20|3359.5|3358.5|3359|3358|3359.5|3358.5|3359|3358|975
1770047730000|2026-02-02 15:55:30|3359.5|3358.5|3359.5|3359|3359.5|3359|3359.5|3358.5|109
1770047740000|2026-02-02 15:55:40||3358.5||3359||3359||3358.5|0
1770047750000|2026-02-02 15:55:50|3359|3358.5|3359|3358.5|3359|3358.5|3359|3358.5|0
1770047760000|2026-02-02 15:56:00|3359.5|3358|3359|3358|3359.5|3358|3359|3358|0
1770047770000|2026-02-02 15:56:10|||||||||208
1770047780000|2026-02-02 15:56:20|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|3359.5|3358.5|0
1770047790000|2026-02-02 15:56:30|3359|3357.5|3358.5|3357.5|3359.5|3357.5|3358.5|3357.5|971
1770047820000|2026-02-02 15:57:00|3358|3358|3358.5|3357.5|3358.5|3358|3358|3357.5|0
1770047830000|2026-02-02 15:57:10|3358||3358.5||3358.5||3358||152
1770047840000|2026-02-02 15:57:20|3358|3357|3358|3357|3358|3357.5|3358|3357|1483
1770047850000|2026-02-02 15:57:30|3358.5|3357.5|3358.5|3357.5|3358.5|3357.5|3358.5|3357|15
1770047870000|2026-02-02 15:57:50|3358||3358.5||3358.5||3358||0
1770047880000|2026-02-02 15:58:00|3358|3358|3359|3358|3359|3358|3358|3358|490
1770047900000|2026-02-02 15:58:20|3359.5|3358.5|3359.5|3359|3359.5|3359|3359.5|3358.5|2324
1770047910000|2026-02-02 15:58:30|||||||||922
1770047920000|2026-02-02 15:58:40|3360||3359.5||3360||3359.5||0
1770047930000|2026-02-02 15:58:50|3360|3358.5|3359.5|3359|3360|3359|3359.5|3358.5|1597
1770047940000|2026-02-02 15:59:00|3360|3358.5|3359.5|3359|3360|3359|3359.5|3358.5|1883
1770047960000|2026-02-02 15:59:20|3360|3359.5|3360|3359.5|3360|3359.5|3360|3359|7429
1770047970000|2026-02-02 15:59:30|3361.5|3361|3362.5|3361.5|3362.5|3362|3361.5|3361|2399
1770047980000|2026-02-02 15:59:40|3363|3362|3363.5|3363|3363.5|3363|3363|3362|985
1770047990000|2026-02-02 15:59:50|3363|3362.5|3363.5|3363|3363.5|3363|3363|3362.5|1117
1770048000000|2026-02-02 16:00:00|3364|3363.5|3365.5|3364.5|3365.5|3364.5|3363.5|3363.5|352
1770048010000|2026-02-02 16:00:10|3366|3365|3363.5|3363|3366.5|3366|3363.5|3363|1670
1770048020000|2026-02-02 16:00:20|3363|3362.5|3364|3363.5|3364.5|3364|3363|3362.5|6214
1770048040000|2026-02-02 16:00:40|3363.5|3363|3363.5|3363|3364|3363|3363.5|3363|1296
1770048050000|2026-02-02 16:00:50|3364||3363.5||3364||3363.5||0
1770048060000|2026-02-02 16:01:00|3363|3362.5|3364|3363|3364|3363.5|3363|3362|3028
1770048070000|2026-02-02 16:01:10|3363.5|3363.5|3363.5|3363|3363.5|3363.5|3363.5|3363|1360
1770048080000|2026-02-02 16:01:20|3363|3362.5|3364|3363.5|3364|3363.5|3363|3362.5|1610
1770048090000|2026-02-02 16:01:30|3364.5||3364.5||3364.5||3364||701
1770048100000|2026-02-02 16:01:40||3364||3364||3364||3364|385
1770048110000|2026-02-02 16:01:50|3365|3363.5|3364|3363|3365.5|3365|3364|3363|3105
1770048120000|2026-02-02 16:02:00|3363.5|3362.5|3363|3362|3363.5|3362.5|3363|3362|237
1770048130000|2026-02-02 16:02:10|3362.5|3362.5|3363|3362|3363|3362.5|3362.5|3362|38
1770048140000|2026-02-02 16:02:20|3363.5|3362.5|3365|3364|3365|3364|3363.5|3362.5|1764
1770048150000|2026-02-02 16:02:30|3364.5|3363.5|3364.5|3364|3365|3364.5|3364|3363.5|738
1770048160000|2026-02-02 16:02:40|3365|3364.5|3365|3364|3365.5|3364.5|3365|3364|0
1770048170000|2026-02-02 16:02:50|3365.5|3364.5|3365.5|3365|3365.5|3365|3365.5|3364.5|2103
1770048180000|2026-02-02 16:03:00|3365|3364.5|3364|3363.5|3365|3364.5|3364|3363|2476
1770048190000|2026-02-02 16:03:10|3364.5|3363|3364.5|3364|3364.5|3364|3364.5|3363|1146
1770048200000|2026-02-02 16:03:20|||||||||585
1770048210000|2026-02-02 16:03:30|3364|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|86
1770048220000|2026-02-02 16:03:40|3364|3363|3363.5|3363|3364|3363|3363.5|3363|1819
1770048230000|2026-02-02 16:03:50|3363|3362.5|3363.5|3362.5|3363.5|3362.5|3363|3362.5|0
1770048240000|2026-02-02 16:04:00|3363|3362|3362|3361|3363|3362|3362|3361|591
1770048250000|2026-02-02 16:04:10|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|0
1770048260000|2026-02-02 16:04:20|3361|3360|3360.5|3360|3361|3360|3360.5|3360|978
1770048270000|2026-02-02 16:04:30|3361|3360.5|3361|3360.5|3361|3360.5|3361|3360.5|1671
1770048280000|2026-02-02 16:04:40|3362|3361.5|3362|3361|3362|3361.5|3362|3361|2645
1770048290000|2026-02-02 16:04:50|3360.5|3360|3361|3360|3361|3360.5|3360.5|3360|80
1770048300000|2026-02-02 16:05:00|3360|3360.5|3360|3359.5|3360|3360.5|3360|3359.5|316
1770048310000|2026-02-02 16:05:10|3361|3360|3360.5|3359.5|3361|3360|3360.5|3359.5|0
1770048320000|2026-02-02 16:05:20|3360|3359|3360|3359|3360|3359|3360|3359|0
1770048330000|2026-02-02 16:05:30|3360.5|3359.5|3359|3358.5|3360.5|3359.5|3358|3357.5|7056
1770048340000|2026-02-02 16:05:40|3359.5|3359|3359|3358.5|3359.5|3359|3359|3358.5|2331
1770048350000|2026-02-02 16:05:50|3358.5|3358|3358.5|3357.5|3358.5|3358|3358.5|3357.5|3760
1770048360000|2026-02-02 16:06:00||3358||3357.5||3358||3357.5|0
1770048370000|2026-02-02 16:06:10|3358||3358||3358||3358||0
1770048380000|2026-02-02 16:06:20|3358.5|3357|3359.5|3358.5|3359.5|3358.5|3358.5|3357|1219
1770048390000|2026-02-02 16:06:30|3359|3358|3360|3359.5|3360|3359.5|3359|3358|240
1770048400000|2026-02-02 16:06:40|3359.5|3359|3359.5|3358.5|3359.5|3359|3359.5|3358.5|0
1770048410000|2026-02-02 16:06:50|3359|3358|3360|3359|3360|3359|3359|3358|2844
1770048420000|2026-02-02 16:07:00|3360.5|3359.5|3361|3360.5|3361|3360.5|3360.5|3359.5|1539
1770048430000|2026-02-02 16:07:10|3360.5|3360|3360|3359.5|3360.5|3360|3360|3359.5|2405
1770048440000|2026-02-02 16:07:20|3360.5|3360|3360.5|3360|3360.5|3360|3360.5|3360|1015
1770048450000|2026-02-02 16:07:30|3361||3361||3361||3361||0
1770048460000|2026-02-02 16:07:40|3360.5||3360.5||3360.5||3360.5||711
1770048470000|2026-02-02 16:07:50|3361|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360.5|557
1770048480000|2026-02-02 16:08:00|3362|3361|3362|3361|3362|3361.5|3361.5|3360.5|126
1770048490000|2026-02-02 16:08:10||3361.5||3361.5||3361.5||3361|1219
1770048500000|2026-02-02 16:08:20|||||||||3886
1770048510000|2026-02-02 16:08:30|3362.5|3362|3362.5|3362|3363|3362.5|3362.5|3362|2211
1770048520000|2026-02-02 16:08:40|3362|3361.5|3362.5|3362|3362.5|3362|3362|3361.5|168
1770048530000|2026-02-02 16:08:50||3361.5||3361.5||3362||3361.5|246
1770048540000|2026-02-02 16:09:00|3362||3362||3362.5||3362||200
1770048550000|2026-02-02 16:09:10|3362.5||3362.5||3362.5||3362.5||0
1770048560000|2026-02-02 16:09:20|3362||3362||3362||3362||0
1770048570000|2026-02-02 16:09:30|||||||||113
1770048580000|2026-02-02 16:09:40|3362.5||3362.5||3362.5||3362.5||3
1770048600000|2026-02-02 16:10:00|3363|3362|3363.5|3362.5|3364|3363.5|3363|3362|2031
1770048610000|2026-02-02 16:10:10|3362.5|3361.5|3363|3362|3363|3362|3362.5|3361.5|1569
1770048620000|2026-02-02 16:10:20|3362|3361|3361|3360.5|3362|3361|3361|3360.5|1034
1770048630000|2026-02-02 16:10:30|3361.5|3360|3360.5|3360|3361.5|3360.5|3360.5|3360|374
1770048640000|2026-02-02 16:10:40|3360|3359.5|3359|3358|3360.5|3359.5|3359|3358|273
1770048650000|2026-02-02 16:10:50|3359.5|3358.5|3359|3358.5|3359.5|3358.5|3358.5|3358|27
1770048660000|2026-02-02 16:11:00|3359.5|3358|3359.5|3359|3359.5|3359|3359.5|3358|616
1770048670000|2026-02-02 16:11:10|3360|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359|242
1770048680000|2026-02-02 16:11:20|3361|3360|3361.5|3360.5|3361.5|3361|3361|3360|1480
1770048690000|2026-02-02 16:11:30||3361||3361||3361||3360.5|1268
1770048700000|2026-02-02 16:11:40|3361|3360.5|3360.5|3360|3361|3360.5|3360.5|3360|935
1770048710000|2026-02-02 16:11:50|3361|3359.5|3361|3360.5|3361|3360.5|3360|3359.5|1204
1770048720000|2026-02-02 16:12:00|3360.5|3360|3360.5|3359.5|3360.5|3360|3360|3359.5|228
1770048730000|2026-02-02 16:12:10|3360||3360.5||3360.5||3360||7
1770048740000|2026-02-02 16:12:20|3361|3360|3361.5|3361|3361.5|3361|3360.5|3360|1432
1770048750000|2026-02-02 16:12:30|||||||||104
1770048760000|2026-02-02 16:12:40|||||||||70
1770048770000|2026-02-02 16:12:50|3362|3361.5|3362.5|3361.5|3362.5|3362|3362|3361.5|475
1770048780000|2026-02-02 16:13:00|3362||3362.5||3362.5||3362||0
1770048790000|2026-02-02 16:13:10|3363|3362|3363|3362.5|3363|3362.5|3363|3362|1235
1770048800000|2026-02-02 16:13:20|3363.5|3363|3363.5|3363|3363.5|3363|3363.5|3363|883
1770048810000|2026-02-02 16:13:30|3364|3363.5|3364.5|3364|3365|3364|3364|3363.5|3249
1770048820000|2026-02-02 16:13:40||3363.5||3364||3364||3363.5|396
1770048830000|2026-02-02 16:13:50|||||||||1139
1770048840000|2026-02-02 16:14:00|3365|3364.5|3365|3364|3365|3364.5|3365|3364|890
1770048850000|2026-02-02 16:14:10|3364.5|3364.5|3364.5|3364|3364.5|3364.5|3364|3363|955
1770048860000|2026-02-02 16:14:20||3363.5||3364||3364||3363.5|1264
1770048870000|2026-02-02 16:14:30|3364|3363.5|3364|3363|3364.5|3364|3364|3363|5258
1770048880000|2026-02-02 16:14:40|3363.5|3362.5|3362.5|3362|3363.5|3362.5|3362.5|3362|2359
1770048890000|2026-02-02 16:14:50|3363|3362.5|3363|3362.5|3363|3362.5|3363|3362|4330
1770048900000|2026-02-02 16:15:00|3362.5|3362|3362.5|3362|3362.5|3362|3362.5|3362|2918
1770048910000|2026-02-02 16:15:10|3363|3362.5|3362.5|3362|3363|3362.5|3362.5|3362|1408
1770048920000|2026-02-02 16:15:20|3362|3361.5|3362|3361|3362|3361.5|3361|3360|2907
1770048930000|2026-02-02 16:15:30|3361.5|3360.5|3361.5|3361|3361.5|3361|3361|3360.5|923
1770048940000|2026-02-02 16:15:40|3361|3360|3361.5|3360.5|3361.5|3360.5|3361|3360|2078
1770048950000|2026-02-02 16:15:50||3361||3361||3361||3360.5|998
1770048960000|2026-02-02 16:16:00|||||||||1652
1770048970000|2026-02-02 16:16:10|3362|3361.5|3362|3361.5|3362.5|3362|3361.5|3361|3861
1770048980000|2026-02-02 16:16:20|3362.5|3362|3362|3361.5|3362.5|3362|3362|3361.5|2071
1770048990000|2026-02-02 16:16:30||3361||3361||3361.5||3361|1227
1770049000000|2026-02-02 16:16:40||3361.5||3361.5||3361.5||3361|0
1770049010000|2026-02-02 16:16:50|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3360.5|2078
1770049020000|2026-02-02 16:17:00|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|248
1770049030000|2026-02-02 16:17:10|3361.5|3361|3361.5|3361|3362|3361|3361.5|3361|1371
1770049040000|2026-02-02 16:17:20|||||||||29
1770049050000|2026-02-02 16:17:30||3360.5||3360.5||3361||3360.5|826
1770049060000|2026-02-02 16:17:40|3361|3361|3361|3360.5|3361|3361|3361|3360.5|270
1770049070000|2026-02-02 16:17:50|3361.5|3361|3361.5|3361|3361.5|3361|3361.5|3361|0
1770049080000|2026-02-02 16:18:00|3362|3361.5|3362|3361.5|3362|3361.5|3362|3361.5|3043
1770049100000|2026-02-02 16:18:20|||||||||637
1770049110000|2026-02-02 16:18:30|3362.5|3362|3362|3361.5|3362.5|3362|3362|3361.5|4496
1770049120000|2026-02-02 16:18:40|||||||||2943
1770049130000|2026-02-02 16:18:50|3361.5|3361|3361.5|3360.5|3361.5|3361|3361.5|3360.5|2924
1770049140000|2026-02-02 16:19:00|3361|3361|3360.5|3360|3361|3361|3360.5|3360|0
1770049150000|2026-02-02 16:19:10|3360|3359.5|3360|3359|3360.5|3360|3360|3359|453
1770049160000|2026-02-02 16:19:20|3359.5|3358.5|3359|3358.5|3360|3358.5|3359|3358.5|966
1770049170000|2026-02-02 16:19:30||3358||3358||3358.5||3358|439
1770049180000|2026-02-02 16:19:40||3358.5||3358.5||3358.5||3358.5|1687
1770049190000|2026-02-02 16:19:50|3358|3357.5|3356.5|3356|3358|3357.5|3356.5|3355.5|5687
1770049200000|2026-02-02 16:20:00|3356|3355.5|3356|3355.5|3356.5|3355.5|3356|3355.5|335
1770049210000|2026-02-02 16:20:10||3355||3355||3355.5||3355|0
1770049220000|2026-02-02 16:20:20||3355.5||3355.5||3355.5||3355.5|1212
1770049230000|2026-02-02 16:20:30|3355.5|3355|3355.5|3355|3355.5|3355|3355.5|3355|1235
1770049250000|2026-02-02 16:20:50|3356|3355.5|3355.5|3355|3356|3355.5|3355.5|3355|2952
1770049260000|2026-02-02 16:21:00||3354.5||3355||3355||3354.5|594
1770049280000|2026-02-02 16:21:20|||||||||432
1770049290000|2026-02-02 16:21:30|||||||||539
1770049310000|2026-02-02 16:21:50|3355|3354.5|3356|3355|3356|3355|3355|3354.5|826
1770049320000|2026-02-02 16:22:00||3355.5||3355.5||3355.5||3355|1255
1770049330000|2026-02-02 16:22:10|3355|3354.5|3355|3354.5|3355|3354.5|3355|3354.5|2558
1770049340000|2026-02-02 16:22:20|3355.5|3355|3355.5|3354.5|3355.5|3355|3355.5|3354.5|0
1770049350000|2026-02-02 16:22:30|3356|3355|3356.5|3355.5|3356.5|3355.5|3356|3355|545
1770049360000|2026-02-02 16:22:40|3356|3355|3355|3354.5|3356|3355|3355|3354.5|1218
1770049370000|2026-02-02 16:22:50|3354.5|3354|3355|3354|3355|3354.5|3354.5|3354|1241
1770049380000|2026-02-02 16:23:00|3353.5|3354.5|3353.5|3352.5|3353.5|3354.5|3353.5|3352.5|694
1770049390000|2026-02-02 16:23:10|3353|3353|3353|3352.5|3353|3353|3353|3352.5|1413
1770049400000|2026-02-02 16:23:20|||||||||141
1770049410000|2026-02-02 16:23:30|3352.5|3352|3352.5|3352|3353|3352.5|3352.5|3352|400
1770049420000|2026-02-02 16:23:40|3353|3352.5|3353|3352.5|3353|3352.5|3353|3352.5|752
1770049430000|2026-02-02 16:23:50|3352.5|3352|3352.5|3352|3353|3352|3352|3351.5|1360
1770049440000|2026-02-02 16:24:00|3353||3353||3353||3352.5||1532
1770049450000|2026-02-02 16:24:10|3352.5|3351.5|3352|3351.5|3352.5|3352|3352|3351.5|1411
1770049460000|2026-02-02 16:24:20|3352.5|3352|3353|3352.5|3353|3352.5|3352.5|3352|0
1770049470000|2026-02-02 16:24:30|3353.5|3353|3353.5|3353|3353.5|3353|3353|3353|4103
1770049480000|2026-02-02 16:24:40|3354|3352|3353|3352.5|3354|3352.5|3353|3352|1779
1770049490000|2026-02-02 16:24:50||3352||3352.5||3352.5||3352|4575
1770049500000|2026-02-02 16:25:00|3352.5|3352|3352|3351|3352.5|3352|3352|3351|1020
1770049510000|2026-02-02 16:25:10|3351.5||3352||3352||3351.5||308
1770049520000|2026-02-02 16:25:20||3351.5||3351||3351.5||3351|1631
1770049530000|2026-02-02 16:25:30|3351.5||3352||3352||3351.5||0
1770049540000|2026-02-02 16:25:40|3351.5||3351.5||3351.5||3351.5||0
1770049550000|2026-02-02 16:25:50|3352||3352||3352||3351.5||423
1770049560000|2026-02-02 16:26:00|3351.5|3350|3350.5|3349.5|3351.5|3350|3350|3349.5|230
1770049570000|2026-02-02 16:26:10|3350|3349|3350|3349|3350|3349.5|3350|3349|650
1770049580000|2026-02-02 16:26:20||3349.5||3349.5||3349.5||3349.5|0
1770049590000|2026-02-02 16:26:30|3350.5|3350|3351|3350.5|3351|3350.5|3350.5|3350|3745
1770049600000|2026-02-02 16:26:40|3350.5|3350|3350.5|3350|3351|3350|3350.5|3350|3384
1770049610000|2026-02-02 16:26:50|3351|3350.5|3351.5|3351|3351.5|3351|3351|3350.5|328
1770049620000|2026-02-02 16:27:00|3350.5|3349.5|3350|3349.5|3350.5|3349.5|3349.5|3349|2167
1770049630000|2026-02-02 16:27:10|3349.5|3349|3349.5|3349|3349.5|3349|3349.5|3349|1556
1770049640000|2026-02-02 16:27:20|3350|3349.5|3350.5|3350|3350.5|3350|3350|3349.5|369
1770049650000|2026-02-02 16:27:30|3351|3350.5|3351.5|3351|3352|3351|3351|3350.5|927
1770049660000|2026-02-02 16:27:40|3352|3350.5|3351.5|3350.5|3352|3351|3351.5|3350.5|0
1770049670000|2026-02-02 16:27:50|3352|3351|3351.5|3350.5|3352|3351.5|3351.5|3350.5|1236
1770049680000|2026-02-02 16:28:00|3351|3351|3351.5|3351|3351.5|3351|3351|3351|1017
1770049690000|2026-02-02 16:28:10|3352|3351.5|3352|3351.5|3352|3351.5|3352|3351.5|0
1770049700000|2026-02-02 16:28:20|||||||||4004
1770049710000|2026-02-02 16:28:30|3351.5|3351|3351|3350.5|3351.5|3351|3351|3350.5|1220
1770049720000|2026-02-02 16:28:40|3351.5||3351.5||3351.5||3351||735
1770049730000|2026-02-02 16:28:50|3351|3350|3350.5|3350|3351|3350|3350.5|3350|1031
1770049740000|2026-02-02 16:29:00|3351|3350.5|3351|3350.5|3351.5|3351|3351|3350.5|695
1770049750000|2026-02-02 16:29:10|3351.5|3351|3352.5|3352|3352.5|3352|3351.5|3351|1728
1770049780000|2026-02-02 16:29:40|3352|3351.5|3351.5|3351|3352.5|3351.5|3351.5|3351|365
1770049790000|2026-02-02 16:29:50|3352|3351.5|3352|3351|3352.5|3351.5|3352|3351|2454
1770105610000|2026-02-03 08:00:10|3390|3387|3393|3391.5|3393|3391.5|3390|3387|748
1770105620000|2026-02-03 08:00:20|3389.5|3390.5|3391|3388.5|3391|3390.5|3386.5|3384.5|1161
1770105630000|2026-02-03 08:00:30|3388.5|3386.5|3387|3384.5|3388.5|3386.5|3386|3384|0
1770105640000|2026-02-03 08:00:40|3386.5|3385|3385.5|3383|3387.5|3385.5|3385|3382.5|537
1770105650000|2026-02-03 08:00:50|3382.5|3380.5|3376|3374.5|3383|3381|3376|3374.5|432
1770105660000|2026-02-03 08:01:00|3375.5|3376|3382.5|3380|3385|3383|3375.5|3375|1909
1770105670000|2026-02-03 08:01:10|3383|3380.5|3382|3381|3383|3381|3381|3379|1231
1770105680000|2026-02-03 08:01:20|3383.5|3381.5|3381.5|3379|3384.5|3382.5|3381|3379|269
1770105700000|2026-02-03 08:01:40|3383.5|3380|3384|3381|3384|3381|3382|3380|765
1770105710000|2026-02-03 08:01:50|3384.5|3382|3385|3383|3385|3383|3383.5|3381.5|838
1770105720000|2026-02-03 08:02:00|3384.5|3383.5|3382.5|3380|3384.5|3383.5|3381|3379|1056
1770105740000|2026-02-03 08:02:20|3382|3379|3382|3379.5|3382|3379.5|3380.5|3379|507
1770105750000|2026-02-03 08:02:30|3382.5|3380|3382.5|3380|3382.5|3380|3381.5|3380|0
1770105760000|2026-02-03 08:02:40|3384.5|3381.5|3384.5|3382.5|3384.5|3382.5|3384|3381.5|0
1770105770000|2026-02-03 08:02:50|3385|3383|3380|3377.5|3385.5|3384|3380|3377.5|2636
1770105780000|2026-02-03 08:03:00|3380.5|3378|3385|3383|3386|3383|3380.5|3378|3696
1770105790000|2026-02-03 08:03:10|3386|3384.5|3385.5|3383.5|3386|3384.5|3384|3382|534
1770105800000|2026-02-03 08:03:20|3386|3384|3386.5|3383.5|3388|3386|3386|3383.5|859
1770105810000|2026-02-03 08:03:30|3386|3384|3387|3384|3387|3384|3385.5|3384|0
1770105820000|2026-02-03 08:03:40|3387.5|3384.5|3388|3386|3388|3387|3387.5|3384.5|317
1770105830000|2026-02-03 08:03:50|3386.5|3384.5|3386.5|3384.5|3387.5|3385|3386.5|3384.5|597
1770105840000|2026-02-03 08:04:00|3386|3384|3386|3385|3386|3385|3385.5|3384|328
1770105850000|2026-02-03 08:04:10|3385.5|3384|3388|3386|3388|3386|3385.5|3384|246
1770105860000|2026-02-03 08:04:20|3387.5|3386.5|3388|3386|3388|3387|3387.5|3385.5|903
1770105870000|2026-02-03 08:04:30|3390|3386.5|3390|3388.5|3390|3389|3390|3386.5|399
1770105880000|2026-02-03 08:04:40|3389|3387.5|3388.5|3387.5|3389|3387.5|3388|3386.5|1136
1770105890000|2026-02-03 08:04:50|3389.5|3388|3386|3384|3389.5|3388|3386|3384|968
1770105900000|2026-02-03 08:05:00|3387|3385|3387.5|3385.5|3388|3385.5|3385.5|3384|433
1770105910000|2026-02-03 08:05:10|3388|3386|3388|3387|3388.5|3388|3387.5|3386|75
1770105920000|2026-02-03 08:05:20|3388.5|3386.5|3388.5|3387|3388.5|3387.5|3388.5|3386.5|353
1770105930000|2026-02-03 08:05:30|3388|3386.5|3389|3387|3389|3387.5|3388|3386|283
1770105940000|2026-02-03 08:05:40||3387.5||3387.5||3387.5||3387|0
1770105950000|2026-02-03 08:05:50|3388.5|3388|3389.5|3387.5|3389.5|3388|3388.5|3386.5|1311
1770105960000|2026-02-03 08:06:00|3389|3388|3390|3388.5|3390|3388.5|3388|3387.5|2888
1770105970000|2026-02-03 08:06:10|3389.5|3389|3389.5|3388|3389.5|3389|3389.5|3388|1038
1770105980000|2026-02-03 08:06:20|3390|3389.5|3389|3387.5|3391|3389.5|3389|3387.5|3222
1770105990000|2026-02-03 08:06:30|3390.5|3388|3391|3389|3391|3389|3390.5|3388|745
1770106000000|2026-02-03 08:06:40|3390.5|3388.5|3390.5|3389|3390.5|3389|3390|3388.5|0
1770106010000|2026-02-03 08:06:50|3390|3388.5|3390.5|3389|3390.5|3389|3389.5|3388.5|0
1770106020000|2026-02-03 08:07:00|3389.5|3388|3390|3388.5|3390|3388.5|3389.5|3388|405
1770106030000|2026-02-03 08:07:10|3389.5|3387.5|3389|3387.5|3390|3387.5|3389|3387.5|547
1770106040000|2026-02-03 08:07:20|3388.5|3388.5|3391|3389.5|3391|3389.5|3388.5|3388.5|0
1770106050000|2026-02-03 08:07:30|3391.5|3390|3391.5|3390.5|3391.5|3390.5|3391.5|3390|147
1770106060000|2026-02-03 08:07:40|3392|3391|3393|3392|3393|3392|3392|3390.5|142
1770106070000|2026-02-03 08:07:50|3392.5|3390.5|3393|3391.5|3393|3391.5|3392.5|3390.5|1398
1770106080000|2026-02-03 08:08:00|3392.5|3391|3393|3391.5|3393|3391.5|3392.5|3391|253
1770106090000|2026-02-03 08:08:10|3393.5|3392|3394|3392.5|3394|3392.5|3393.5|3392|448
1770106100000|2026-02-03 08:08:20|3394.5|3393|3396|3394.5|3396.5|3395|3394.5|3392.5|410
1770106110000|2026-02-03 08:08:30|3395.5|3394|3396.5|3395|3397|3395|3395.5|3394|523
1770106120000|2026-02-03 08:08:40|3398|3395.5|3397.5|3396.5|3398|3396.5|3397.5|3395|355
1770106130000|2026-02-03 08:08:50|3399|3396|3399|3397.5|3399|3398|3399|3396|1773
1770106140000|2026-02-03 08:09:00|3398.5|3398|3396|3394.5|3398.5|3398|3395.5|3394|2875
1770106150000|2026-02-03 08:09:10|3397|3395|3397|3395.5|3397|3395.5|3396.5|3395|387
1770106160000|2026-02-03 08:09:20||3396||3396||3396||3395.5|1
1770106170000|2026-02-03 08:09:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|637
1770106180000|2026-02-03 08:09:40|3397|3396|3397.5|3396.5|3398|3396.5|3397|3396|1794
1770106190000|2026-02-03 08:09:50|3398|3396|3398|3396.5|3398|3396.5|3398|3396|860
1770106200000|2026-02-03 08:10:00|3397.5|3397|3398.5|3397.5|3398.5|3397.5|3397.5|3396.5|932
1770106210000|2026-02-03 08:10:10|3398|3397|3398.5|3397.5|3398.5|3397.5|3398|3396.5|1676
1770106220000|2026-02-03 08:10:20|3398|3397|3398|3397.5|3398|3397.5|3398|3397|0
1770106230000|2026-02-03 08:10:30|3399|3398|3399|3398|3402|3401|3399|3398|2436
1770106240000|2026-02-03 08:10:40|3398.5|3397.5|3398.5|3397|3399|3397.5|3398|3397|914
1770106250000|2026-02-03 08:10:50|3399|3397.5|3396|3395|3399|3397.5|3395|3394|662
1770106260000|2026-02-03 08:11:00|3395.5|3396|3399|3398|3399|3398|3395.5|3396|988
1770106270000|2026-02-03 08:11:10|3400|3398.5|3400.5|3399|3401|3400|3400|3398.5|812
1770106280000|2026-02-03 08:11:20|3401|3399.5|3401|3400|3401|3400.5|3401|3399.5|153
1770106290000|2026-02-03 08:11:30|3400.5|3399.5|3399|3398|3400.5|3399.5|3399|3398|1953
1770106300000|2026-02-03 08:11:40|3398.5|3397|3397.5|3396|3398.5|3397|3397|3396|585
1770106310000|2026-02-03 08:11:50|3398|3396.5|3396|3395|3398|3396.5|3396|3395|88
1770106320000|2026-02-03 08:12:00|3396.5|3394.5|3395.5|3394.5|3396.5|3394.5|3395.5|3394.5|729
1770106330000|2026-02-03 08:12:10|3394|3392.5|3394.5|3393|3395|3393.5|3394|3392.5|200
1770106340000|2026-02-03 08:12:20|3394|3393.5|3394|3393|3394|3393.5|3394|3392.5|142
1770106350000|2026-02-03 08:12:30|3395|3393.5|3392.5|3391|3395|3394|3392.5|3391|460
1770106360000|2026-02-03 08:12:40|3393|3391.5|3393|3392|3393|3392.5|3393|3391.5|240
1770106370000|2026-02-03 08:12:50|3392.5|3391|3391|3389.5|3392.5|3391|3391|3389.5|1536
1770106380000|2026-02-03 08:13:00|3390.5|3389|3391|3389.5|3391.5|3390.5|3390.5|3389|1394
1770106390000|2026-02-03 08:13:10|3389.5|3388|3389|3387.5|3389.5|3388|3389|3387.5|1334
1770106400000|2026-02-03 08:13:20|3388.5|3387|3388|3386|3389.5|3387.5|3388|3386|110
1770106410000|2026-02-03 08:13:30|3387.5|3386.5|3388.5|3386.5|3389|3387.5|3387.5|3386.5|285
1770106420000|2026-02-03 08:13:40|3389|3387|3390.5|3389.5|3390.5|3389.5|3389|3387|479
1770106430000|2026-02-03 08:13:50|3391.5|3390|3390.5|3389.5|3392|3390.5|3390.5|3389.5|1282
1770106440000|2026-02-03 08:14:00|3391|3390|3390|3389|3391.5|3390|3390|3389|666
1770106450000|2026-02-03 08:14:10|3389.5|3388.5|3388.5|3387|3389.5|3388.5|3388.5|3387|1174
1770106460000|2026-02-03 08:14:20|3389|3387.5|3390|3389|3390|3389|3389|3387|592
1770106470000|2026-02-03 08:14:30||3389.5||3389||3389.5||3388|901
1770106480000|2026-02-03 08:14:40|3392|3391|3392.5|3391|3392.5|3391.5|3392|3390.5|699
1770106490000|2026-02-03 08:14:50|3392|3390|3391|3390|3392|3390|3391|3390|1074
1770106500000|2026-02-03 08:15:00|3392.5|3391|3390|3388.5|3392.5|3391|3390|3388.5|1176
1770106510000|2026-02-03 08:15:10|3389.5|3389|3390.5|3389|3390.5|3389|3389.5|3389|0
1770106520000|2026-02-03 08:15:20|3390||3390.5||3390.5||3390||195
1770106530000|2026-02-03 08:15:30|3390|3389.5|3390.5|3389|3390.5|3389.5|3390|3389|676
1770106540000|2026-02-03 08:15:40|3390||3390.5||3390.5||3390||885
1770106550000|2026-02-03 08:15:50|3390|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3388.5|852
1770106560000|2026-02-03 08:16:00|3390|3389|3390.5|3389.5|3390.5|3389.5|3389.5|3388.5|1871
1770106570000|2026-02-03 08:16:10|3391.5|3390|3392|3391|3392|3391.5|3391.5|3390|30
1770106580000|2026-02-03 08:16:20|3391|3390|3391|3390|3391.5|3390|3391|3390|0
1770106590000|2026-02-03 08:16:30|3391.5|3390.5|3392.5|3391.5|3392.5|3391.5|3391.5|3390.5|0
1770106600000|2026-02-03 08:16:40|3394|3392.5|3396.5|3395|3397|3395.5|3394|3392.5|1290
1770106610000|2026-02-03 08:16:50|3397|3395.5|3397|3396|3397|3396|3397|3395|306
1770106620000|2026-02-03 08:17:00|3397.5|3396.5|3397.5|3396|3398.5|3397|3396.5|3395.5|645
1770106630000|2026-02-03 08:17:10|3396.5|3396.5|3397|3395.5|3397|3396.5|3396.5|3395.5|858
1770106640000|2026-02-03 08:17:20|3396.5|3393.5|3394|3392.5|3396.5|3393.5|3393.5|3392.5|0
1770106650000|2026-02-03 08:17:30|3393.5|3391|3392.5|3391|3393.5|3391|3392.5|3391|0
1770106660000|2026-02-03 08:17:40|3392|3391.5|3392|3391|3392|3391.5|3392|3391|0
1770106670000|2026-02-03 08:17:50|3392.5|3391.5|3393.5|3392|3393.5|3392|3392.5|3391|0
1770106680000|2026-02-03 08:18:00|3392|3391|3391.5|3389.5|3392|3391|3391|3389.5|408
1770106690000|2026-02-03 08:18:10|3391|3389|3393.5|3392.5|3393.5|3393|3390.5|3389|1762
1770106700000|2026-02-03 08:18:20|3394.5|3392|3393.5|3392.5|3394.5|3393.5|3393|3392|2059
1770106710000|2026-02-03 08:18:30|3394|3393|3393.5|3392|3394|3393|3393.5|3392|0
1770106720000|2026-02-03 08:18:40|3393|3392.5|3394|3392.5|3394|3393|3393|3392|34
1770106730000|2026-02-03 08:18:50|3393.5|3392|3393.5|3392|3393.5|3392|3393|3392|0
1770106740000|2026-02-03 08:19:00|3393|3391.5|3392.5|3391.5|3393.5|3392|3392.5|3391.5|0
1770106750000|2026-02-03 08:19:10|3393|3392|3393.5|3392|3393.5|3392.5|3393|3392|0
1770106760000|2026-02-03 08:19:20|3393|3391.5|3393|3391.5|3393|3391.5|3393|3391.5|0
1770106770000|2026-02-03 08:19:30|3393.5|3392|3393.5|3392|3393.5|3392.5|3393|3391.5|74
1770106780000|2026-02-03 08:19:40|3391.5|3392.5|3391.5|3390|3391.5|3392.5|3391.5|3390|197
1770106790000|2026-02-03 08:19:50|3391|3390.5|3391|3389.5|3391|3390.5|3390.5|3389|223
1770106800000|2026-02-03 08:20:00|3390.5||3391||3391.5||3390.5||0
1770106810000|2026-02-03 08:20:10|3390.5||3390.5||3390.5||3390.5||0
1770106820000|2026-02-03 08:20:20|3389|3387.5|3389.5|3388|3389.5|3388|3389|3387.5|751
1770106830000|2026-02-03 08:20:30|3389|3387.5|3388.5|3387|3389.5|3387.5|3388.5|3387|0
1770106840000|2026-02-03 08:20:40|3388|3386.5|3387|3386|3388|3386.5|3387|3385.5|2547
1770106850000|2026-02-03 08:20:50|3386.5|3385.5|3386|3385|3386.5|3385.5|3386|3385|0
1770106860000|2026-02-03 08:21:00|3386.5|3384|3385.5|3384.5|3386.5|3384.5|3385.5|3384|205
1770106870000|2026-02-03 08:21:10|3386|3385|3385|3384|3386|3385|3385|3384|1094
1770106880000|2026-02-03 08:21:20|3385.5||3385||3385.5||3385||0
1770106890000|2026-02-03 08:21:30|3385.5||3385||3385.5||3385||15
1770106900000|2026-02-03 08:21:40|3385.5|3384.5|3386.5|3385.5|3386.5|3385.5|3385.5|3384.5|545
1770106910000|2026-02-03 08:21:50|3387|3386.5|3387|3385.5|3387|3386.5|3386.5|3385|324
1770106920000|2026-02-03 08:22:00|3386.5|3385|3388|3387|3388|3387|3386.5|3385|200
1770106930000|2026-02-03 08:22:10||3387.5||3387.5||3387.5||3387|0
1770106940000|2026-02-03 08:22:20|3388.5|3388|3389.5|3388.5|3389.5|3388.5|3388.5|3388|604
1770106950000|2026-02-03 08:22:30|3390|3389|3390|3389.5|3390|3389.5|3390|3389|0
1770106960000|2026-02-03 08:22:40|3389.5|3388.5|3390|3389|3390|3389|3389.5|3388|264
1770106970000|2026-02-03 08:22:50|3390.5|3389.5|3390|3389|3390.5|3389.5|3390|3389|226
1770106980000|2026-02-03 08:23:00|3390.5|3389.5|3390.5|3390|3390.5|3390|3390.5|3389.5|239
1770106990000|2026-02-03 08:23:10|3391|3389.5|3391|3390.5|3391|3390.5|3391|3389.5|456
1770107000000|2026-02-03 08:23:20|3391.5|3391|3391.5|3390.5|3391.5|3391|3391.5|3390.5|111
1770107010000|2026-02-03 08:23:30|3390.5|3389.5|3390|3389|3390.5|3389.5|3389.5|3388|334
1770107020000|2026-02-03 08:23:40|3390.5|3389.5|3391.5|3391|3391.5|3391|3390.5|3389.5|1009
1770107030000|2026-02-03 08:23:50||3390||3390||3390.5||3390|508
1770107040000|2026-02-03 08:24:00||3390.5||3390.5||3391||3390|346
1770107050000|2026-02-03 08:24:10|3390|3389|3391.5|3390|3391.5|3390|3390|3388.5|378
1770107060000|2026-02-03 08:24:20|3391|3390.5|3391.5|3390.5|3391.5|3391|3391|3390|141
1770107070000|2026-02-03 08:24:30|3392|3391|3392|3391|3392|3391|3391.5|3390.5|1895
1770107080000|2026-02-03 08:24:40|3392.5|3390.5|3392.5|3391.5|3392.5|3391.5|3392.5|3390.5|1411
1770107090000|2026-02-03 08:24:50|3391.5|3392|3392|3391|3392|3392|3391.5|3391|904
1770107100000|2026-02-03 08:25:00|3393|3391.5|3393.5|3393|3393.5|3393|3393|3391.5|641
1770107110000|2026-02-03 08:25:10|3394|3393.5|3395|3394|3395|3394.5|3394|3393.5|2252
1770107120000|2026-02-03 08:25:20|||||||||224
1770107130000|2026-02-03 08:25:30|3394.5|3392.5|3393|3392|3395|3392.5|3393|3392|1559
1770107140000|2026-02-03 08:25:40|3394|3393|3396|3395|3396|3395|3394|3393|506
1770107160000|2026-02-03 08:26:00|3397|3396|3397|3396|3397|3396|3396.5|3395.5|1020
1770107170000|2026-02-03 08:26:10||3396.5||3396.5||3396.5||3396|0
1770107180000|2026-02-03 08:26:20|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|188
1770107190000|2026-02-03 08:26:30|3396|3395|3395.5|3394|3396|3395|3395|3394|1028
1770107200000|2026-02-03 08:26:40|3395|3394.5|3395.5|3394.5|3395.5|3394.5|3393|3392|1437
1770107210000|2026-02-03 08:26:50||3395||3394.5||3395||3394.5|241
1770107220000|2026-02-03 08:27:00|3394.5|3393|3394|3392.5|3394.5|3393|3394|3392.5|2679
1770107230000|2026-02-03 08:27:10|3393.5|3393|3392.5|3391.5|3393.5|3393|3392|3391|184
1770107240000|2026-02-03 08:27:20|3393|3391|3392.5|3391|3393|3391.5|3392.5|3391|0
1770107250000|2026-02-03 08:27:30|3393|3391.5|3393|3391.5|3393|3392|3392.5|3391.5|0
1770107260000|2026-02-03 08:27:40|3392.5|3391|3392.5|3391|3393|3391.5|3392.5|3391|0
1770107270000|2026-02-03 08:27:50|3392|3391.5|3391.5|3390|3392.5|3391.5|3391.5|3390|397
1770107280000|2026-02-03 08:28:00|3391|3390.5|3391|3390|3391|3390.5|3390.5|3390|0
1770107290000|2026-02-03 08:28:10|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|238
1770107300000|2026-02-03 08:28:20|3391|3390|3391|3390|3391|3390|3390.5|3390|0
1770107310000|2026-02-03 08:28:30|3391.5|3389.5|3392.5|3392|3392.5|3392|3391.5|3389.5|1265
1770107320000|2026-02-03 08:28:40|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3392.5|3391.5|400
1770107330000|2026-02-03 08:28:50|3394|3393|3394|3392.5|3394|3393|3394|3392.5|0
1770107340000|2026-02-03 08:29:00|3394.5|3393|3393.5|3392.5|3394.5|3393.5|3393.5|3392.5|194
1770107350000|2026-02-03 08:29:10|3394|3393|3393.5|3392.5|3394|3393|3393|3392|420
1770107360000|2026-02-03 08:29:20|3394|3393|3393.5|3392.5|3394|3393|3393.5|3392.5|141
1770107370000|2026-02-03 08:29:30|3393|3392|3394|3392.5|3394|3392.5|3393|3392|185
1770107380000|2026-02-03 08:29:40|3393|3393|3393.5|3392.5|3394|3393.5|3393|3392|552
1770107390000|2026-02-03 08:29:50|3394|3393|3394|3393|3394.5|3393|3393.5|3393|202
1770107400000|2026-02-03 08:30:00|3393|3392|3394|3393|3394|3393|3393|3392|0
1770107410000|2026-02-03 08:30:10||3393.5||3393||3393.5||3393|0
1770107420000|2026-02-03 08:30:20|3393|3392|3393|3392|3393.5|3392.5|3393|3392|579
1770107430000|2026-02-03 08:30:30|3392|3391|3391.5|3390.5|3392|3391|3391.5|3390|1491
1770107440000|2026-02-03 08:30:40|3392|3390|3391|3390|3392|3390|3391|3390|0
1770107450000|2026-02-03 08:30:50|3390.5|3389.5|3391|3389.5|3391.5|3390.5|3390.5|3389.5|1379
1770107460000|2026-02-03 08:31:00|3391.5|3390|3389.5|3389|3391.5|3390|3389.5|3389|195
1770107470000|2026-02-03 08:31:10|3390.5|3389.5|3389|3388.5|3390.5|3389.5|3389|3388.5|252
1770107480000|2026-02-03 08:31:20|3389.5|3388|3390|3389|3390|3389|3389.5|3388|366
1770107490000|2026-02-03 08:31:30|3390.5|3389.5|3390|3388.5|3390.5|3390|3389.5|3388|1749
1770107500000|2026-02-03 08:31:40|3389.5|3388|3390.5|3389|3390.5|3389|3389.5|3388|887
1770107510000|2026-02-03 08:31:50|3390|3389.5|3394|3393|3394|3393|3390|3389.5|1021
1770107520000|2026-02-03 08:32:00|3395|3393.5|3396|3394.5|3396|3394.5|3395|3393.5|1910
1770107530000|2026-02-03 08:32:10|3395.5|3395|3396|3394.5|3396|3395|3395.5|3394.5|299
1770107540000|2026-02-03 08:32:20|3395.5|3395|3397.5|3396.5|3397.5|3397|3395.5|3395|544
1770107550000|2026-02-03 08:32:30|3398|3397|3398|3397|3398|3397|3397.5|3396.5|635
1770107560000|2026-02-03 08:32:40|3399|3397.5|3400.5|3399.5|3401.5|3400|3398.5|3397.5|6519
1770107570000|2026-02-03 08:32:50|3400|3399|3398|3397.5|3400|3399|3398|3397|3640
1770107580000|2026-02-03 08:33:00|3399|3398|3398.5|3397.5|3399.5|3398|3398|3397|1714
1770107590000|2026-02-03 08:33:10|3399||3398.5||3399||3398.5||0
1770107600000|2026-02-03 08:33:20|3399.5|3398.5|3399.5|3398.5|3401|3399.5|3399.5|3398.5|1650
1770107610000|2026-02-03 08:33:30|3400|3399|3401|3399.5|3401.5|3400.5|3400|3399|1516
1770107620000|2026-02-03 08:33:40|3400.5|3398|3399|3398|3400.5|3398.5|3399|3398|450
1770107630000|2026-02-03 08:33:50|3398.5||3398.5||3398.5||3398.5||0
1770107640000|2026-02-03 08:34:00|3399|3398.5|3400|3398.5|3401|3399.5|3399|3398.5|469
1770107650000|2026-02-03 08:34:10|3399.5|3397.5|3399|3397.5|3399.5|3397.5|3399|3397.5|385
1770107660000|2026-02-03 08:34:20|3398.5|3396.5|3398|3397|3398.5|3397|3398|3396.5|379
1770107670000|2026-02-03 08:34:30|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|53
1770107680000|2026-02-03 08:34:40|3397|3395.5|3397|3396.5|3397.5|3396.5|3396.5|3395.5|699
1770107690000|2026-02-03 08:34:50|3397.5|3396|3396|3394.5|3397.5|3396.5|3396|3394.5|337
1770107700000|2026-02-03 08:35:00|3396.5|3395|3396.5|3396|3396.5|3396|3396.5|3395|298
1770107710000|2026-02-03 08:35:10||3395.5||3396||3396||3395.5|0
1770107720000|2026-02-03 08:35:20|3397|3395.5|3396|3395|3397|3395.5|3396|3394.5|691
1770107730000|2026-02-03 08:35:30|3395.5|3394.5|3395.5|3395|3395.5|3395|3395.5|3394.5|1119
1770107740000|2026-02-03 08:35:40||3394.5||3394.5||3394.5||3394.5|37
1770107750000|2026-02-03 08:35:50|3395|3394|3395.5|3394|3395.5|3394|3394.5|3394|838
1770107760000|2026-02-03 08:36:00|3398|3394.5|3397.5|3396|3398|3397|3397|3394.5|376
1770107770000|2026-02-03 08:36:10|3397|3396.5|3397|3396|3397|3396.5|3397|3396|50
1770107780000|2026-02-03 08:36:20|3398.5|3396.5|3398.5|3397.5|3398.5|3397.5|3398.5|3396|17
1770107790000|2026-02-03 08:36:30|3397.5|3396.5|3396|3395.5|3397.5|3396.5|3396|3395.5|928
1770107800000|2026-02-03 08:36:40|3397.5|3394.5|3397|3396|3397.5|3396|3397|3394.5|168
1770107810000|2026-02-03 08:36:50|3397.5||3397.5||3397.5||3396.5||193
1770107820000|2026-02-03 08:37:00|3398|3396.5|3399.5|3398.5|3399.5|3398.5|3397.5|3396.5|298
1770107830000|2026-02-03 08:37:10|3399|3398|3398.5|3397.5|3399|3398.5|3398.5|3397.5|423
1770107840000|2026-02-03 08:37:20|3399.5|3398|3399|3397.5|3399.5|3398|3399|3397.5|0
1770107850000|2026-02-03 08:37:30|3398.5|3398|3397.5|3397|3398.5|3398|3397.5|3397|416
1770107860000|2026-02-03 08:37:40|3398.5|3396.5|3398|3397|3398.5|3397|3398|3396.5|344
1770107870000|2026-02-03 08:37:50||3396.5||3397||3397||3396.5|0
1770107880000|2026-02-03 08:38:00|3399|3397.5|3399|3398|3399.5|3398|3399|3397|0
1770107890000|2026-02-03 08:38:10|3398.5|3397.5|3398.5|3397.5|3399|3397.5|3398.5|3397|397
1770107910000|2026-02-03 08:38:30|3399|3398|3398|3397.5|3399|3398|3398|3397.5|0
1770107920000|2026-02-03 08:38:40|3399|3398|3399|3398.5|3399|3398.5|3399|3398|2830
1770107930000|2026-02-03 08:38:50|3400|3399|3400|3399|3400|3399|3400|3399|273
1770107940000|2026-02-03 08:39:00||3399.5||3399||3399.5||3399|47
1770107950000|2026-02-03 08:39:10||3399.5||3399.5||3399.5||3399.5|28
1770107960000|2026-02-03 08:39:20|3399.5|3399|3396.5|3396|3399.5|3399|3396.5|3396|1171
1770107970000|2026-02-03 08:39:30|3397||3396.5||3397||3396.5||0
1770107980000|2026-02-03 08:39:40|3397|3395.5|3397|3396|3397|3396|3397|3395.5|0
1770107990000|2026-02-03 08:39:50|3397.5|3395.5|3398|3397|3398.5|3397|3397.5|3395.5|0
1770108000000|2026-02-03 08:40:00|3399.5|3398|3399.5|3398.5|3399.5|3398.5|3399.5|3398|298
1770108010000|2026-02-03 08:40:10|3399|3398|3400|3399|3400|3399|3399|3398|9305
1770108020000|2026-02-03 08:40:20||3399.5||3399.5||3399.5||3399.5|2536
1770108030000|2026-02-03 08:40:30|3401.5|3400.5|3401|3399.5|3402|3401.5|3401|3399.5|4753
1770108040000|2026-02-03 08:40:40|3401.5|3400|3401.5|3400.5|3401.5|3400.5|3401.5|3399.5|0
1770108050000|2026-02-03 08:40:50|3402|3401|3402|3401|3402|3401|3402|3400.5|627
1770108060000|2026-02-03 08:41:00|3401.5|3400.5|3402|3401|3402|3401|3401.5|3400.5|0
1770108070000|2026-02-03 08:41:10|3402.5|3401.5|3401.5|3400|3402.5|3401.5|3401|3400|1463
1770108080000|2026-02-03 08:41:20|3402|3400.5|3400|3399.5|3402|3401|3400|3399.5|4
1770108090000|2026-02-03 08:41:30||3399||3399||3399||3399|0
1770108100000|2026-02-03 08:41:40|3400.5|3400|3400|3399.5|3400.5|3400|3400|3398.5|1930
1770108110000|2026-02-03 08:41:50|3400.5|3399|3401|3400|3401|3400|3400.5|3399|517
1770108120000|2026-02-03 08:42:00|3400|3399|3401.5|3400|3401.5|3400.5|3400|3399|21828
1770108130000|2026-02-03 08:42:10|3402|3401|3402|3401|3402.5|3401|3402|3401|0
1770108140000|2026-02-03 08:42:20|3401|3400.5|3402.5|3402|3402.5|3402|3401|3400.5|655
1770108150000|2026-02-03 08:42:30||3401.5||3401.5||3401.5||3401.5|1489
1770108160000|2026-02-03 08:42:40|3403|3401|3402|3401|3403|3401|3402|3401|1174
1770108170000|2026-02-03 08:42:50|3401|3400.5|3401|3400|3402|3400.5|3401|3400|0
1770108180000|2026-02-03 08:43:00|3400|3399.5|3401.5|3400.5|3401.5|3400.5|3400|3399.5|2120
1770108190000|2026-02-03 08:43:10|3403|3401|3402|3400.5|3403|3402|3402|3400.5|2707
1770108200000|2026-02-03 08:43:20|3401|3401|3402.5|3401|3402.5|3401.5|3401|3401|1043
1770108210000|2026-02-03 08:43:30||3401.5||3401.5||3401.5||3401.5|600
1770108220000|2026-02-03 08:43:40|3403.5|3402|3402|3401.5|3403.5|3402|3402|3401.5|535
1770108230000|2026-02-03 08:43:50|3401.5|3401|3402|3401|3402|3401|3401.5|3401|742
1770108240000|2026-02-03 08:44:00|3401.5||3402||3402||3401.5||487
1770108250000|2026-02-03 08:44:10|3401.5|3401.5|3400.5|3400|3401.5|3401.5|3400.5|3400|2787
1770108260000|2026-02-03 08:44:20|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|250
1770108270000|2026-02-03 08:44:30|3399|3398.5|3400.5|3399.5|3400.5|3399.5|3399|3398.5|964
1770108280000|2026-02-03 08:44:40|3401|3399|3401|3400|3401|3400|3401|3399|7
1770108290000|2026-02-03 08:44:50|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|3401.5|3400|1623
1770108300000|2026-02-03 08:45:00|3400.5|3400|3400|3399.5|3400.5|3400.5|3400|3399.5|690
1770108310000|2026-02-03 08:45:10|3400.5||3400.5||3400.5||3400.5||0
1770108320000|2026-02-03 08:45:20|3398.5|3397.5|3400|3398.5|3400|3398.5|3398.5|3397.5|4601
1770108330000|2026-02-03 08:45:30|3399.5|3399|3400|3399|3400|3399|3399|3399|0
1770108340000|2026-02-03 08:45:40|3399.5|3399.5|3399.5|3398.5|3400|3399.5|3399.5|3398.5|342
1770108350000|2026-02-03 08:45:50|3399|3398|3399.5|3398.5|3400.5|3399.5|3399|3397.5|157
1770108360000|2026-02-03 08:46:00|3398.5|3397.5|3398|3397|3398.5|3397.5|3397.5|3397|1327
1770108370000|2026-02-03 08:46:10|3397.5|3397.5|3398.5|3398|3398.5|3398|3397.5|3397|189
1770108380000|2026-02-03 08:46:20||3397.5||3397.5||3397.5||3397.5|0
1770108400000|2026-02-03 08:46:40|3399|3398|3399|3397.5|3399|3398|3399|3397.5|208
1770108410000|2026-02-03 08:46:50||3398||3398||3398.5||3397.5|694
1770108420000|2026-02-03 08:47:00|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|277
1770108430000|2026-02-03 08:47:10|3399|3398|3398.5|3398|3399|3398.5|3398.5|3398|564
1770108440000|2026-02-03 08:47:20|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|774
1770108450000|2026-02-03 08:47:30|3399|3398|3399.5|3398|3399.5|3398|3399|3398|0
1770108460000|2026-02-03 08:47:40|3399|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398.5|1148
1770108470000|2026-02-03 08:47:50|3400|3399|3400|3399.5|3400|3399.5|3400|3399|12
1770108480000|2026-02-03 08:48:00|||||||||297
1770108490000|2026-02-03 08:48:10|3400.5|3400|3400.5|3400|3400.5|3400|3400.5|3400|12
1770108500000|2026-02-03 08:48:20||3399.5||3399.5||3399.5||3399.5|83
1770108510000|2026-02-03 08:48:30|3401|3400|3401|3400.5|3401|3400.5|3401|3400|1672
1770108520000|2026-02-03 08:48:40|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|219
1770108540000|2026-02-03 08:49:00|3400|3399|3400|3399|3400|3399|3400|3399|0
1770108550000|2026-02-03 08:49:10|3399.5|3398|3398.5|3397|3399.5|3398|3398.5|3397|0
1770108560000|2026-02-03 08:49:20|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3397.5|3397|163
1770108570000|2026-02-03 08:49:30|3398|3397|3398.5|3397.5|3399|3398|3398|3397|502
1770108580000|2026-02-03 08:49:40|3399||3398.5||3399||3398.5||0
1770108590000|2026-02-03 08:49:50|3398|3397|3397|3396|3398.5|3397|3397|3396|924
1770108600000|2026-02-03 08:50:00|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396|3395.5|546
1770108610000|2026-02-03 08:50:10|3396|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|762
1770108620000|2026-02-03 08:50:20|3396|3395|3396|3395|3396|3395|3395.5|3394.5|1188
1770108630000|2026-02-03 08:50:30|3396.5|3395.5|3396.5|3395.5|3396.5|3396|3396.5|3395.5|400
1770108640000|2026-02-03 08:50:40||3396||3396||3396||3396|1432
1770108650000|2026-02-03 08:50:50|3396|3395.5|3395|3394.5|3396|3395.5|3395|3394.5|792
1770108660000|2026-02-03 08:51:00||3394||3394||3394||3394|764
1770108670000|2026-02-03 08:51:10|3396|3394.5|3396.5|3395.5|3396.5|3395.5|3396|3394.5|314
1770108680000|2026-02-03 08:51:20|3396|3396|3397|3396|3397|3396|3396|3396|850
1770108690000|2026-02-03 08:51:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|0
1770108710000|2026-02-03 08:51:50|3397|3396|3397|3396|3397|3396|3397|3396|641
1770108720000|2026-02-03 08:52:00|3397.5|3396.5|3398|3396.5|3398|3397|3397.5|3396.5|1811
1770108730000|2026-02-03 08:52:10|3397.5|3397|3397.5|3396.5|3397.5|3397|3397.5|3396.5|68
1770108740000|2026-02-03 08:52:20|||||||||200
1770108760000|2026-02-03 08:52:40||3396||3396.5||3396.5||3396|0
1770108780000|2026-02-03 08:53:00|3398|3397|3396.5|3395.5|3398|3397|3396.5|3395.5|1053
1770108800000|2026-02-03 08:53:20|3396|3395|3396|3395|3396|3395|3396|3395|394
1770108810000|2026-02-03 08:53:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|1017
1770108820000|2026-02-03 08:53:40|3397|3396|3398|3397|3398|3397|3397|3396|0
1770108830000|2026-02-03 08:53:50|3397.5|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|340
1770108840000|2026-02-03 08:54:00|||||||||223
1770108850000|2026-02-03 08:54:10|3398.5|3397.5|3398|3397|3399|3398|3398|3397|285
1770108860000|2026-02-03 08:54:20|3398.5|3397.5|3398.5|3398|3398.5|3398|3398.5|3397.5|553
1770108870000|2026-02-03 08:54:30|3398|3397|3397.5|3397|3398|3397|3397.5|3397|804
1770108880000|2026-02-03 08:54:40|||||||||88
1770108890000|2026-02-03 08:54:50|3398||3398||3398||3398||0
1770108900000|2026-02-03 08:55:00|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|329
1770108910000|2026-02-03 08:55:10|3397||3397||3397||3397||0
1770108920000|2026-02-03 08:55:20|3397.5|3397|3398|3397|3398.5|3397.5|3397.5|3397|1010
1770108930000|2026-02-03 08:55:30|3397.5||3398||3398||3397.5||194
1770108940000|2026-02-03 08:55:40|3397.5|3396|3397|3396|3397.5|3396|3397|3396|0
1770108950000|2026-02-03 08:55:50|3396.5|3395.5|3396|3395|3396.5|3395.5|3396|3395|570
1770108960000|2026-02-03 08:56:00|3395.5|3395.5|3396|3395|3396|3395.5|3395.5|3394.5|584
1770108980000|2026-02-03 08:56:20|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|1000
1770109000000|2026-02-03 08:56:40|3396||3396||3396||3396||0
1770109010000|2026-02-03 08:56:50|3396.5|3396|3396.5|3396|3396.5|3396|3396.5|3395.5|0
1770109020000|2026-02-03 08:57:00|3397|3396.5|3397|3396|3397|3396.5|3397|3396|1139
1770109030000|2026-02-03 08:57:10|3396.5|3395.5|3397|3395.5|3397|3395.5|3396.5|3395.5|670
1770109040000|2026-02-03 08:57:20|3396.5|3395|3396|3395|3397|3395|3396|3395|352
1770109050000|2026-02-03 08:57:30|3396.5|3395.5|3396.5|3396|3396.5|3396|3396.5|3395.5|0
1770109060000|2026-02-03 08:57:40|3397||3396.5||3397||3396.5||431
1770109070000|2026-02-03 08:57:50||3395.5||3395.5||3395.5||3395.5|454
1770109080000|2026-02-03 08:58:00|3396||3396||3396||3396||0
1770109100000|2026-02-03 08:58:20|3393.5|3395|3393.5|3392.5|3393.5|3395|3393.5|3392.5|278
1770109110000|2026-02-03 08:58:30|3393|3393|3394|3393|3394|3393.5|3393|3393|2098
1770109120000|2026-02-03 08:58:40|3393.5||3393.5||3393.5||3393.5||0
1770109130000|2026-02-03 08:58:50||3392||3392.5||3392.5||3392|1133
1770109140000|2026-02-03 08:59:00|3393||3393.5||3393.5||3393||112
1770109150000|2026-02-03 08:59:10|3393|3393|3393.5|3393|3393.5|3393|3393|3393|675
1770109160000|2026-02-03 08:59:20|3393|3392|3394|3393.5|3394|3393.5|3393|3392|1397
1770109170000|2026-02-03 08:59:30|3392.5|3393|3393|3392|3393.5|3393.5|3392.5|3392|650
1770109180000|2026-02-03 08:59:40|3393.5||3393||3393.5||3393||0
1770109190000|2026-02-03 08:59:50|3392.5|3392.5|3393.5|3392.5|3393.5|3392.5|3392.5|3392.5|3
1770109200000|2026-02-03 09:00:00|3393|3392|3392.5|3392|3393|3392|3392.5|3392|343
1770109210000|2026-02-03 09:00:10|3391|3390|3392.5|3391.5|3392.5|3392|3390.5|3389.5|620
1770109220000|2026-02-03 09:00:20|3393|3392|3393.5|3392.5|3393.5|3392.5|3393|3391.5|380
1770109230000|2026-02-03 09:00:30|3394|3393|3393.5|3392.5|3394|3393|3392.5|3391.5|888
1770109240000|2026-02-03 09:00:40|3394|3393.5|3394.5|3393.5|3394.5|3393.5|3394|3393.5|1086
1770109250000|2026-02-03 09:00:50|3393.5|3394|3393.5|3393|3393.5|3394|3393.5|3393|497
1770109260000|2026-02-03 09:01:00|3394|3393.5|3394.5|3393.5|3394.5|3393.5|3394|3393.5|1595
1770109270000|2026-02-03 09:01:10|3394||3394.5||3394.5||3394||0
1770109280000|2026-02-03 09:01:20|3394||3394||3394||3394||0
1770109290000|2026-02-03 09:01:30|3394.5|3393|3394.5|3393.5|3394.5|3393.5|3394|3393|0
1770109300000|2026-02-03 09:01:40|3394|3393|3394.5|3393|3394.5|3393.5|3394|3393|0
1770109310000|2026-02-03 09:01:50|3394|3393.5|3393|3392.5|3394|3393.5|3393|3392.5|915
1770109320000|2026-02-03 09:02:00|3393.5|3393.5|3394.5|3393.5|3394.5|3394|3393|3393.5|293
1770109330000|2026-02-03 09:02:10|3395|3394|3395|3394|3395|3394|3395|3394|0
1770109340000|2026-02-03 09:02:20|3395.5|3394.5|3397|3396|3397.5|3396.5|3395.5|3394.5|828
1770109350000|2026-02-03 09:02:30|3397.5|3396.5|3397|3396|3397.5|3396.5|3397|3396|0
1770109360000|2026-02-03 09:02:40|3396.5|3395.5|3397.5|3396.5|3397.5|3396.5|3396.5|3395.5|0
1770109370000|2026-02-03 09:02:50|3397||3397||3397||3397||910
1770109380000|2026-02-03 09:03:00|3397.5|3396|3397.5|3396.5|3397.5|3396.5|3397.5|3396|514
1770109390000|2026-02-03 09:03:10|3398|3397|3398|3397.5|3398|3397.5|3398|3397|212
1770109400000|2026-02-03 09:03:20|3397.5|3397|3397|3396|3397.5|3397.5|3397|3396|399
1770109410000|2026-02-03 09:03:30|3396.5||3397||3397||3396.5||0
1770109420000|2026-02-03 09:03:40|3397.5|3396.5|3397|3396|3397.5|3396.5|3397|3396|0
1770109430000|2026-02-03 09:03:50|3397.5|3396.5|3397|3396.5|3397.5|3396.5|3397|3396.5|0
1770109440000|2026-02-03 09:04:00|3396.5|3396|3397|3396|3397|3396|3396.5|3396|0
1770109450000|2026-02-03 09:04:10|3396.5|3395.5|3397|3396|3397|3396|3396.5|3395.5|418
1770109460000|2026-02-03 09:04:20|3397.5|3396.5|3398|3397|3398|3397|3397.5|3396.5|240
1770109470000|2026-02-03 09:04:30|3397.5|3396.5|3397.5|3397|3397.5|3397|3397.5|3396.5|0
1770109480000|2026-02-03 09:04:40|3398|3397.5|3398|3397|3398|3397.5|3398|3397|173
1770109490000|2026-02-03 09:04:50|3397.5|3396.5|3397|3396|3397.5|3396.5|3397|3396|1423
1770109500000|2026-02-03 09:05:00|3397.5|3396.5|3398|3397|3398|3397|3397|3396|0
1770109510000|2026-02-03 09:05:10|3397.5|3397.5|3397.5|3396.5|3397.5|3397.5|3397.5|3396.5|609
1770109520000|2026-02-03 09:05:20|3398|3397|3397.5|3396.5|3398|3397|3397.5|3396.5|0
1770109530000|2026-02-03 09:05:30|3398|3397|3397.5|3397|3398|3397.5|3397.5|3397|143
1770109540000|2026-02-03 09:05:40|3398||3398||3398||3398||0
1770109550000|2026-02-03 09:05:50|3397.5||3397.5||3397.5||3397.5||0
1770109560000|2026-02-03 09:06:00|3398|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|513
1770109570000|2026-02-03 09:06:10|3397|3396|3397|3396|3397|3396|3397|3396|378
1770109580000|2026-02-03 09:06:20|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|0
1770109590000|2026-02-03 09:06:30|3396|3395|3395.5|3394|3396|3395|3395|3394|1
1770109600000|2026-02-03 09:06:40|3395|3394.5|3395.5|3394.5|3395.5|3394.5|3395|3394.5|437
1770109610000|2026-02-03 09:06:50|3395|3394|3395.5|3394.5|3395.5|3394.5|3395|3394|0
1770109620000|2026-02-03 09:07:00|3395|3394|3395|3394|3395|3394|3395|3394|0
1770109630000|2026-02-03 09:07:10|3395.5||3395.5||3395.5||3395||0
1770109640000|2026-02-03 09:07:20||3394.5||3394.5||3394.5||3394.5|0
1770109650000|2026-02-03 09:07:30|3395|3394|3394.5|3393.5|3395.5|3394.5|3394.5|3393.5|0
1770109670000|2026-02-03 09:07:50|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|96
1770109680000|2026-02-03 09:08:00|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|81
1770109690000|2026-02-03 09:08:10||3396||3396||3396||3396|122
1770109700000|2026-02-03 09:08:20|3395|3395|3395|3394|3395|3395|3395|3394|1097
1770109710000|2026-02-03 09:08:30||3393.5||3393.5||3394||3393.5|0
1770109720000|2026-02-03 09:08:40|3394.5|3394|3394.5|3393.5|3394.5|3394|3394.5|3393.5|0
1770109730000|2026-02-03 09:08:50|3395|3393|3394.5|3393.5|3395|3393.5|3394|3393|0
1770109740000|2026-02-03 09:09:00|3394|3393|3393|3392|3394|3393.5|3393|3392|684
1770109760000|2026-02-03 09:09:20|3392.5|3391|3392|3391|3392.5|3391.5|3392|3390.5|0
1770109770000|2026-02-03 09:09:30||3390.5||3390.5||3391||3390.5|0
1770109780000|2026-02-03 09:09:40|3391.5|3391|3391.5|3390|3392|3391|3391|3390|0
1770109790000|2026-02-03 09:09:50|3391|3389.5|3388|3387|3391|3389.5|3388|3386.5|1202
1770109800000|2026-02-03 09:10:00|3387.5|3386.5|3387.5|3387|3388|3387|3387.5|3386|1342
1770109810000|2026-02-03 09:10:10|3388|3386.5|3390.5|3389.5|3390.5|3389.5|3387.5|3386|4185
1770109820000|2026-02-03 09:10:20|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1770109830000|2026-02-03 09:10:30|3391|3390|3392|3390.5|3392|3390.5|3391|3390|0
1770109850000|2026-02-03 09:10:50|3391|3391|3390.5|3389.5|3391|3391|3390.5|3389.5|0
1770109860000|2026-02-03 09:11:00|3390|3389|3390|3388.5|3390|3389|3390|3388.5|551
1770109870000|2026-02-03 09:11:10||3389||3389||3389||3389|0
1770109880000|2026-02-03 09:11:20|3389.5|3388.5|3388.5|3387|3389.5|3388.5|3388.5|3387|691
1770109890000|2026-02-03 09:11:30|3388|3386.5|3388|3387|3388|3387|3388|3386.5|229
1770109910000|2026-02-03 09:11:50|3387.5|3386|3387.5|3386|3387.5|3386|3387.5|3386|0
1770109920000|2026-02-03 09:12:00|3386.5|3385.5|3386.5|3385|3386.5|3385.5|3386.5|3385|0
1770109930000|2026-02-03 09:12:10|3387.5|3385.5|3388|3387.5|3388|3387.5|3387.5|3385.5|2906
1770109940000|2026-02-03 09:12:20|3388.5||3388.5||3388.5||3388.5||39
1770109950000|2026-02-03 09:12:30|3389|3388|3389|3388|3389|3388|3389|3388|297
1770109960000|2026-02-03 09:12:40|3388.5||3389||3389||3388.5||149
1770109970000|2026-02-03 09:12:50|3388.5||3389||3389||3388.5||0
1770109980000|2026-02-03 09:13:00|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|3388.5|3387.5|0
1770109990000|2026-02-03 09:13:10|3388|3386.5|3387|3386.5|3388.5|3386.5|3387|3386|702
1770110000000|2026-02-03 09:13:20|3386.5|3386|3387.5|3386.5|3387.5|3387|3386.5|3386|400
1770110010000|2026-02-03 09:13:30||3387||3386.5||3387||3386.5|69
1770110020000|2026-02-03 09:13:40|3387|3386|3387|3386|3387|3386|3386.5|3386|380
1770110050000|2026-02-03 09:14:10|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|25
1770110060000|2026-02-03 09:14:20||3386||3386.5||3386.5||3386|0
1770110070000|2026-02-03 09:14:30|||||||||229
1770110080000|2026-02-03 09:14:40|3387|3386|3387|3386|3387.5|3386.5|3387|3386|113
1770110090000|2026-02-03 09:14:50|3386.5||3387||3387||3386.5||0
1770110100000|2026-02-03 09:15:00|3387.5|3386.5|3388.5|3387.5|3388.5|3387.5|3387.5|3386.5|1178
1770110110000|2026-02-03 09:15:10|3388|3387|3387.5|3386.5|3388.5|3387|3387.5|3386.5|400
1770110120000|2026-02-03 09:15:20||3387||3386.5||3387||3386.5|226
1770110130000|2026-02-03 09:15:30|3388|3387|3388|3387|3388|3387|3388|3386.5|0
1770110140000|2026-02-03 09:15:40|3387.5|3386.5|3387.5|3386.5|3387.5|3387|3387.5|3386.5|0
1770110150000|2026-02-03 09:15:50|3388|3386|3386.5|3385.5|3388|3386|3386|3385.5|1304
1770110160000|2026-02-03 09:16:00|3386||3386||3386||3386||0
1770110170000|2026-02-03 09:16:10|3385.5|3385|3386.5|3385|3386.5|3385|3385.5|3385|393
1770110180000|2026-02-03 09:16:20|3386|3385.5|3386|3385|3386|3385.5|3386|3385|0
1770110190000|2026-02-03 09:16:30||3385.5||3385.5||3385.5||3385.5|0
1770110200000|2026-02-03 09:16:40||3385||3385||3385||3385|229
1770110210000|2026-02-03 09:16:50|3386.5||3386.5||3386.5||3386.5||0
1770110220000|2026-02-03 09:17:00|3386|3384.5|3385.5|3384.5|3386|3384.5|3385.5|3384.5|370
1770110230000|2026-02-03 09:17:10|3385|3383|3385.5|3384.5|3385.5|3384.5|3384.5|3383|465
1770110240000|2026-02-03 09:17:20|3386|3385|3386|3385|3386|3385|3386|3385|730
1770110250000|2026-02-03 09:17:30|3385.5|3384.5|3385|3384.5|3385.5|3384.5|3385|3384.5|813
1770110260000|2026-02-03 09:17:40|3385.5||3385.5||3385.5||3385.5||489
1770110270000|2026-02-03 09:17:50|3384|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|0
1770110280000|2026-02-03 09:18:00|3384||3383.5||3384||3383.5||883
1770110290000|2026-02-03 09:18:10|3383|3382|3383|3382|3383|3382|3383|3382|386
1770110300000|2026-02-03 09:18:20|3382.5||3383.5||3383.5||3382.5||299
1770110310000|2026-02-03 09:18:30|3384|3382.5|3384.5|3383.5|3384.5|3383.5|3384|3382|485
1770110320000|2026-02-03 09:18:40|3384|3383|3383.5|3382.5|3384|3383|3383|3382|225
1770110330000|2026-02-03 09:18:50|3383|3382|3383|3382|3383.5|3382.5|3383|3382|506
1770110340000|2026-02-03 09:19:00|3384|3382.5|3384|3383|3384|3383|3384|3382.5|0
1770110350000|2026-02-03 09:19:10||3383.5||3383.5||3383.5||3383.5|0
1770110360000|2026-02-03 09:19:20|3385|3384|3385|3383.5|3385|3384.5|3385|3383.5|232
1770110370000|2026-02-03 09:19:30|3384.5|3383|3384.5|3383.5|3384.5|3383.5|3384.5|3383|0
1770110380000|2026-02-03 09:19:40|3385|3384|3384.5|3383|3385.5|3384|3384.5|3383|97
1770110390000|2026-02-03 09:19:50|3385|3383.5|3385|3383.5|3385|3383.5|3384.5|3383.5|0
1770110400000|2026-02-03 09:20:00|3384.5|3384|3383.5|3382.5|3384.5|3384|3383|3382.5|734
1770110420000|2026-02-03 09:20:20|3383|3382|3383|3382|3383|3382|3383|3382|360
1770110430000|2026-02-03 09:20:30|3382.5|3382.5|3383.5|3382.5|3383.5|3382.5|3382.5|3382.5|1302
1770110440000|2026-02-03 09:20:40|3383|3382|3383|3382|3383.5|3382|3383|3382|0
1770110450000|2026-02-03 09:20:50|3382.5|3381|3383|3381.5|3383|3381.5|3382|3381|661
1770110460000|2026-02-03 09:21:00|3382.5|3380|3381.5|3380|3382.5|3380|3381|3380|694
1770110470000|2026-02-03 09:21:10|3382|3380.5|3382|3381|3382|3381|3382|3380.5|90
1770110480000|2026-02-03 09:21:20|3381.5|3380.5|3380.5|3379.5|3381.5|3381|3380|3379|922
1770110490000|2026-02-03 09:21:30|3381|3380|3381|3380|3381|3380|3381|3380|960
1770110510000|2026-02-03 09:21:50|3381.5|3380.5|3380.5|3380|3381.5|3380.5|3380.5|3379.5|253
1770110520000|2026-02-03 09:22:00||3379.5||3379.5||3379.5||3379|0
1770110530000|2026-02-03 09:22:10|3380|3379|3380.5|3379.5|3380.5|3379.5|3380|3379|223
1770110540000|2026-02-03 09:22:20||3380||3380||3380||3380|0
1770110550000|2026-02-03 09:22:30|3381.5||3381.5||3381.5||3381.5||189
1770110560000|2026-02-03 09:22:40|3381|3380.5|3383.5|3382.5|3383.5|3382.5|3381|3380.5|1597
1770110570000|2026-02-03 09:22:50|3384|3383|3384.5|3384|3384.5|3384|3384|3383|0
1770110580000|2026-02-03 09:23:00|3385||3385||3385||3385||299
1770110600000|2026-02-03 09:23:20|3386|3384.5|3386|3385|3386|3385|3385|3384.5|606
1770110610000|2026-02-03 09:23:30|3385.5|3384|3385|3384|3385.5|3384|3384.5|3384|1029
1770110620000|2026-02-03 09:23:40|3385.5||3385||3385.5||3385||0
1770110630000|2026-02-03 09:23:50|3385.5||3385.5||3385.5||3385||0
1770110640000|2026-02-03 09:24:00|3386|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1770110650000|2026-02-03 09:24:10|3386.5|3385.5|3386.5|3385.5|3387|3385.5|3386.5|3385.5|0
1770110660000|2026-02-03 09:24:20||3385||3385||3385||3385|0
1770110680000|2026-02-03 09:24:40|3387|3385.5|3387|3385.5|3387|3386|3386.5|3385|0
1770110690000|2026-02-03 09:24:50|3386.5|3385|3387.5|3386.5|3387.5|3386.5|3386.5|3385|0
1770110700000|2026-02-03 09:25:00|3388|3387|3387.5|3386|3388|3387|3387.5|3386|0
1770110710000|2026-02-03 09:25:10|3387||3387.5||3387.5||3387||0
1770110720000|2026-02-03 09:25:20|3387||3387||3387.5||3387||0
1770110730000|2026-02-03 09:25:30|3387.5|3385|3385.5|3384.5|3387.5|3385|3385.5|3384|141
1770110740000|2026-02-03 09:25:40|3385|3384|3385|3384|3385|3384|3385|3384|0
1770110750000|2026-02-03 09:25:50|3385.5|3384.5|3384.5|3383.5|3386|3384.5|3384.5|3383.5|0
1770110760000|2026-02-03 09:26:00|3385|3383|3384|3383|3385|3383.5|3384|3383|181
1770110770000|2026-02-03 09:26:10|3384.5||3384||3384.5||3384||0
1770110780000|2026-02-03 09:26:20|3384.5|3383.5|3383.5|3382.5|3384.5|3383.5|3383|3382.5|1423
1770110790000|2026-02-03 09:26:30|3384|3383|3384|3383|3384|3383|3383.5|3382.5|0
1770110800000|2026-02-03 09:26:40|3384.5|3382.5|3384.5|3383|3384.5|3383|3384.5|3382.5|0
1770110810000|2026-02-03 09:26:50|3384|3383.5|3385|3383.5|3385|3383.5|3384|3383.5|0
1770110820000|2026-02-03 09:27:00|3384.5|3384|3385|3383.5|3385|3384|3384.5|3383.5|0
1770110830000|2026-02-03 09:27:10|3384.5|3384|3384.5|3384|3384.5|3384|3384.5|3383.5|0
1770110840000|2026-02-03 09:27:20|3385|3383.5|3384.5|3383.5|3385|3384|3384.5|3383.5|0
1770110850000|2026-02-03 09:27:30|3384|3382.5|3383.5|3382.5|3384|3382.5|3383|3382|1373
1770110860000|2026-02-03 09:27:40|3384.5|3383|3384|3383|3384.5|3383|3384|3383|12
1770110870000|2026-02-03 09:27:50|3383|3381.5|3381.5|3380.5|3383|3381.5|3381.5|3380.5|751
1770110880000|2026-02-03 09:28:00|3382|3380|3381.5|3380|3382|3380.5|3381.5|3380|0
1770110890000|2026-02-03 09:28:10|3381|3381|3382.5|3381|3382.5|3381|3381|3381|846
1770110900000|2026-02-03 09:28:20|3382||3381.5||3382||3381.5||0
1770110910000|2026-02-03 09:28:30|3382|3380.5|3382|3381|3382|3381|3382|3380.5|638
1770110920000|2026-02-03 09:28:40|3382.5|3381.5|3381.5|3380.5|3382.5|3381.5|3381|3380.5|0
1770110930000|2026-02-03 09:28:50||3380||3380.5||3380.5||3380|0
1770110940000|2026-02-03 09:29:00|3381|3380|3381.5|3380|3381.5|3380|3381|3380|0
1770110950000|2026-02-03 09:29:10||3380.5||3380.5||3380.5||3380.5|0
1770110980000|2026-02-03 09:29:40|3381||3381.5||3381.5||3381||275
1770110990000|2026-02-03 09:29:50|3381||3381.5||3381.5||3381||394
1770111000000|2026-02-03 09:30:00|3381||3381||3381||3381||0
1770111010000|2026-02-03 09:30:10|3380.5|3379|3380|3379|3380.5|3379|3380|3379|78
1770111020000|2026-02-03 09:30:20|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|3379.5|3378.5|0
1770111060000|2026-02-03 09:31:00|3379|3376|3374.5|3373.5|3379.5|3376|3374.5|3373.5|12291
1770111070000|2026-02-03 09:31:10|3374|3372.5|3375|3374|3375|3374|3374|3372.5|1607
1770111080000|2026-02-03 09:31:20|3375.5|3374.5|3376.5|3375.5|3376.5|3375.5|3375.5|3374.5|300
1770111090000|2026-02-03 09:31:30|3376|3374.5|3375.5|3374.5|3376|3374.5|3375.5|3374.5|591
1770111100000|2026-02-03 09:31:40|||||||||231
1770111110000|2026-02-03 09:31:50|3376|3375|3376|3375|3376|3375|3376|3375|0
1770111120000|2026-02-03 09:32:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3375.5|3375.5|13
1770111130000|2026-02-03 09:32:10||3376||3375.5||3376||3375.5|369
1770111140000|2026-02-03 09:32:20|3377|3376|3378|3376.5|3378|3376.5|3377|3376|51
1770111150000|2026-02-03 09:32:30|3377.5|3377|3377.5|3376.5|3378|3377|3377.5|3376.5|0
1770111170000|2026-02-03 09:32:50|3377|3376|3377|3375.5|3377|3376|3377|3375.5|871
1770111180000|2026-02-03 09:33:00||3376||3376.5||3376.5||3376|0
1770111190000|2026-02-03 09:33:10|3377.5||3378||3378||3377.5||544
1770111200000|2026-02-03 09:33:20|3377.5||3377.5||3377.5||3377.5||0
1770111210000|2026-02-03 09:33:30||3377||3376.5||3377||3376.5|575
1770111220000|2026-02-03 09:33:40|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377|0
1770111230000|2026-02-03 09:33:50|3378.5|3378|3379|3377.5|3379.5|3378|3378.5|3377.5|40
1770111240000|2026-02-03 09:34:00|3379.5|3378|3379|3377.5|3379.5|3378.5|3379|3377.5|1335
1770111250000|2026-02-03 09:34:10|3378|3378|3377|3376|3378|3378|3377|3376|284
1770111260000|2026-02-03 09:34:20|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|449
1770111270000|2026-02-03 09:34:30|3377|3376|3377.5|3376|3377.5|3376.5|3377|3376|24
1770111280000|2026-02-03 09:34:40|3377||3377||3377||3377||0
1770111290000|2026-02-03 09:34:50|3377.5|3374.5|3376.5|3375|3377.5|3375|3375.5|3374.5|5221
1770111300000|2026-02-03 09:35:00|3376|3374.5|3376.5|3375|3376.5|3375|3375.5|3374.5|0
1770111310000|2026-02-03 09:35:10|3376|3375.5|3376|3374.5|3376|3375.5|3376|3374.5|0
1770111320000|2026-02-03 09:35:20|3375|3373.5|3377.5|3376|3377.5|3376.5|3375|3373.5|3982
1770111330000|2026-02-03 09:35:30|3377|3375.5|3376|3375|3377|3375.5|3376|3375|0
1770111340000|2026-02-03 09:35:40|3376.5|3375.5|3377|3375.5|3377|3376|3376.5|3375.5|100
1770111350000|2026-02-03 09:35:50|3376.5|3375|3376.5|3375|3376.5|3375|3376.5|3375|0
1770111370000|2026-02-03 09:36:10||3375.5||3375.5||3375.5||3375|20
1770111390000|2026-02-03 09:36:30|3377|3376|3377|3376|3377|3376|3377|3376|0
1770111400000|2026-02-03 09:36:40|||||||||60
1770111410000|2026-02-03 09:36:50|3378|3377|3378|3377|3378|3377.5|3378|3377|0
1770111420000|2026-02-03 09:37:00||3377.5||3377.5||3377.5||3377.5|247
1770111430000|2026-02-03 09:37:10|3377.5|3376|3377.5|3376|3377.5|3376.5|3377|3376|1231
1770111440000|2026-02-03 09:37:20|3377||3377||3377||3377||0
1770111460000|2026-02-03 09:37:40|3376.5||3376.5||3376.5||3376.5||106
1770111470000|2026-02-03 09:37:50|3376|3375|3375|3374|3376|3375|3375|3373.5|959
1770111480000|2026-02-03 09:38:00|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3372.5|0
1770111490000|2026-02-03 09:38:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|0
1770111500000|2026-02-03 09:38:20|3373|3371.5|3373|3372|3373|3372|3373|3371.5|136
1770111510000|2026-02-03 09:38:30|3372.5|3371.5|3373.5|3372|3373.5|3372|3372.5|3371.5|0
1770111520000|2026-02-03 09:38:40|3373|3371.5|3372|3371|3373.5|3372|3372|3371|791
1770111530000|2026-02-03 09:38:50|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|231
1770111540000|2026-02-03 09:39:00|3372|3372|3372.5|3372|3372.5|3372|3372|3372|204
1770111550000|2026-02-03 09:39:10|3373||3373||3373||3373||0
1770111560000|2026-02-03 09:39:20|||||||||10
1770111570000|2026-02-03 09:39:30|3374|3372.5|3374|3373|3374|3373|3374|3372.5|0
1770111580000|2026-02-03 09:39:40|3373.5||3374||3374||3373.5||0
1770111590000|2026-02-03 09:39:50|3373.5||3374||3374||3373.5||0
1770111600000|2026-02-03 09:40:00|3373.5||3374||3374||3373.5||123
1770111620000|2026-02-03 09:40:20|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|0
1770111630000|2026-02-03 09:40:30|3375|3373|3375|3374|3375|3374|3375|3373|63
1770111640000|2026-02-03 09:40:40|3375.5|3374.5|3375|3374|3375.5|3374.5|3375|3374|171
1770111650000|2026-02-03 09:40:50|3375.5|3374.5|3375.5|3374|3375.5|3374.5|3375.5|3374|193
1770111660000|2026-02-03 09:41:00|3375|3374.5|3375.5|3374|3375.5|3374.5|3375|3374|0
1770111670000|2026-02-03 09:41:10|3375|3373.5|3375|3374|3375.5|3374|3374.5|3373.5|0
1770111680000|2026-02-03 09:41:20||3373.5||3374||3374||3373.5|0
1770111690000|2026-02-03 09:41:30|3375.5|3374.5|3375.5|3375|3375.5|3375|3375.5|3374.5|146
1770111700000|2026-02-03 09:41:40||3374||3374.5||3374.5||3374|859
1770111710000|2026-02-03 09:41:50||3374||3374.5||3374.5||3374|161
1770111720000|2026-02-03 09:42:00||3375||3374.5||3375||3374.5|0
1770111730000|2026-02-03 09:42:10|3376|3375|3376|3375.5|3376|3375.5|3376|3374.5|0
1770111740000|2026-02-03 09:42:20||3375||3375||3375||3375|391
1770111750000|2026-02-03 09:42:30||3374.5||3375||3375||3374.5|583
1770111760000|2026-02-03 09:42:40|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374.5|7
1770111770000|2026-02-03 09:42:50|3376||3375||3376||3375||0
1770111780000|2026-02-03 09:43:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|100
1770111790000|2026-02-03 09:43:10|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|239
1770111800000|2026-02-03 09:43:20|3376.5|3376.5|3377|3376.5|3377|3376.5|3376.5|3376|0
1770111810000|2026-02-03 09:43:30|3377.5|3376|3376.5|3375.5|3378|3376.5|3376.5|3375|2086
1770111820000|2026-02-03 09:43:40||3375||3375.5||3375.5||3375|0
1770111830000|2026-02-03 09:43:50||3375||3375||3375.5||3375|0
1770111840000|2026-02-03 09:44:00|3375.5|3375.5|3375.5|3374.5|3375.5|3375.5|3375.5|3374.5|0
1770111850000|2026-02-03 09:44:10||3375||3374.5||3375||3374.5|0
1770111860000|2026-02-03 09:44:20|3375|3374|3375|3374|3375|3374|3375|3374|3281
1770111870000|2026-02-03 09:44:30|3375.5|3374.5|3376.5|3375.5|3377|3375.5|3375.5|3374.5|0
1770111880000|2026-02-03 09:44:40|3377|3376|3377|3375.5|3377|3376|3377|3375.5|0
1770111890000|2026-02-03 09:44:50|3377.5|3376|3377.5|3376|3377.5|3376|3377|3376|0
1770111900000|2026-02-03 09:45:00||3376.5||3377||3377||3376.5|0
1770111910000|2026-02-03 09:45:10|3377|3376.5|3380.5|3379.5|3380.5|3379.5|3377|3376|0
1770111920000|2026-02-03 09:45:20|3381|3380|3382|3381|3382|3381.5|3381|3380|2221
1770111930000|2026-02-03 09:45:30|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|313
1770111940000|2026-02-03 09:45:40||3382||3381.5||3382||3381.5|0
1770111970000|2026-02-03 09:46:10|3384|3383|3383|3382|3384|3383|3382.5|3381|10561
1770111980000|2026-02-03 09:46:20|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381|0
1770111990000|2026-02-03 09:46:30|3382|3381|3381.5|3381|3382|3381|3381.5|3381|400
1770112000000|2026-02-03 09:46:40|3381|3380.5|3381.5|3380|3381.5|3380.5|3381|3380|205
1770112010000|2026-02-03 09:46:50|3381|3379|3381|3380|3381|3380|3380|3379|2184
1770112020000|2026-02-03 09:47:00|3381.5|3380.5|3382|3381|3382|3381.5|3381.5|3380.5|742
1770112030000|2026-02-03 09:47:10|3383|3381.5|3383.5|3382.5|3384|3382.5|3383|3381.5|0
1770112040000|2026-02-03 09:47:20|3384|3383|3385|3384|3385.5|3384|3384|3383|723
1770112060000|2026-02-03 09:47:40|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|3383.5|3382.5|1247
1770112070000|2026-02-03 09:47:50|3384|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1770112080000|2026-02-03 09:48:00|3385|3383|3385.5|3384|3385.5|3384.5|3384.5|3383|231
1770112090000|2026-02-03 09:48:10|3386|3384.5|3386|3385|3386|3385.5|3386|3384.5|528
1770112100000|2026-02-03 09:48:20||3385.5||3385||3385.5||3385|0
1770112120000|2026-02-03 09:48:40|3386.5|3386|3386.5|3386|3386.5|3386|3386.5|3386|0
1770112130000|2026-02-03 09:48:50|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|396
1770112140000|2026-02-03 09:49:00|3388|3387|3388|3387|3388|3387|3387.5|3387|0
1770112150000|2026-02-03 09:49:10|3389|3388.5|3389.5|3388.5|3389.5|3388.5|3389|3388.5|0
1770112160000|2026-02-03 09:49:20|3388.5|3387|3389|3387.5|3389|3388|3388.5|3387|0
1770112170000|2026-02-03 09:49:30||3388||3388||3388||3388|0
1770112200000|2026-02-03 09:50:00|3389.5|3388.5|3389.5|3388|3389.5|3388.5|3389.5|3388|0
1770112210000|2026-02-03 09:50:10|3390.5|3388.5|3391.5|3390|3391.5|3390|3390.5|3388.5|481
1770112220000|2026-02-03 09:50:20|3388.5|3390.5|3389.5|3388.5|3389.5|3390.5|3388|3386.5|2349
1770112230000|2026-02-03 09:50:30|3390|3388|3390|3388.5|3390|3389|3390|3388|0
1770112240000|2026-02-03 09:50:40|3390.5|3389|3390.5|3389|3390.5|3389|3390.5|3388.5|0
1770112250000|2026-02-03 09:50:50|3390|3388.5|3390|3389.5|3390.5|3389.5|3390|3388.5|0
1770112260000|2026-02-03 09:51:00|3390.5|3388.5|3389.5|3388.5|3390.5|3388.5|3389.5|3388.5|574
1770112270000|2026-02-03 09:51:10||3388||3388||3388.5||3388|0
1770112280000|2026-02-03 09:51:20||3388.5||3388.5||3388.5||3388|0
1770112290000|2026-02-03 09:51:30|3389|3388|3389|3387.5|3389|3388|3388.5|3387.5|1503
1770112300000|2026-02-03 09:51:40|3388.5|3388|3388.5|3387.5|3390|3389|3388.5|3387.5|726
1770112310000|2026-02-03 09:51:50|3389|3388|3388.5|3387.5|3389|3388|3388.5|3387|0
1770112320000|2026-02-03 09:52:00|3388|3387|3388|3387|3388|3387|3388|3386.5|0
1770112330000|2026-02-03 09:52:10|3388.5|3386.5|3388.5|3387|3388.5|3387|3388|3386.5|0
1770112340000|2026-02-03 09:52:20||3387.5||3388||3388||3387.5|0
1770112350000|2026-02-03 09:52:30|3389|3388.5|3390|3388.5|3390|3389|3389|3388.5|0
1770112360000|2026-02-03 09:52:40||3389||3388.5||3389||3388.5|0
1770112370000|2026-02-03 09:52:50|3389.5||3389.5||3389.5||3389.5||0
1770112380000|2026-02-03 09:53:00|3389|3388|3389.5|3388.5|3389.5|3388.5|3389|3388|679
1770112390000|2026-02-03 09:53:10||3388||3388||3388||3388|0
1770112400000|2026-02-03 09:53:20|3389||3389.5||3389.5||3389||0
1770112410000|2026-02-03 09:53:30|3390|3388.5|3389.5|3389|3390.5|3389|3389.5|3388.5|332
1770112420000|2026-02-03 09:53:40|3390||3389.5||3390||3389.5||370
1770112440000|2026-02-03 09:54:00|||||||||1295
1770112450000|2026-02-03 09:54:10|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|407
1770112460000|2026-02-03 09:54:20|3390.5|3389|3390|3389|3390.5|3389|3390|3389|0
1770112470000|2026-02-03 09:54:30|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|0
1770112480000|2026-02-03 09:54:40||3389||3389||3389||3389|0
1770112490000|2026-02-03 09:54:50|3390|3387|3388|3386.5|3390.5|3387|3388|3386.5|674
1770112500000|2026-02-03 09:55:00|3387.5|3386|3387.5|3386.5|3388|3386.5|3387.5|3386|0
1770112510000|2026-02-03 09:55:10|3387|3386|3387|3385.5|3387|3386|3387|3385.5|0
1770112520000|2026-02-03 09:55:20|3386.5|3386|3387.5|3386|3387.5|3386|3386.5|3386|225
1770112530000|2026-02-03 09:55:30|3387|3386.5|3387|3386|3387|3386.5|3387|3386|0
1770112540000|2026-02-03 09:55:40|3386.5|3385.5|3386|3384.5|3386.5|3385.5|3386|3384.5|1237
1770112550000|2026-02-03 09:55:50|3385.5|3384|3385|3383.5|3385.5|3384|3385|3383.5|0
1770112560000|2026-02-03 09:56:00|3384.5|3383|3384|3383|3385|3383|3384|3383|411
1770112570000|2026-02-03 09:56:10||3382.5||3382.5||3383||3382.5|0
1770112580000|2026-02-03 09:56:20|3383.5|3382|3383.5|3382.5|3384|3382.5|3383.5|3382|0
1770112600000|2026-02-03 09:56:40|3384|3383|3386|3385|3386|3385|3384|3383|394
1770112610000|2026-02-03 09:56:50||3385.5||3385||3385.5||3385|0
1770112620000|2026-02-03 09:57:00||3384.5||3385.5||3385.5||3384.5|0
1770112630000|2026-02-03 09:57:10||3385||3385||3385.5||3385|0
1770112640000|2026-02-03 09:57:20|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|3385.5|3384.5|0
1770112650000|2026-02-03 09:57:30|3386|3385|3386.5|3385|3386.5|3385|3386|3385|0
1770112660000|2026-02-03 09:57:40|3386|3385.5|3386.5|3385.5|3386.5|3385.5|3386|3385.5|0
1770112670000|2026-02-03 09:57:50|3386||3386.5||3386.5||3386||0
1770112680000|2026-02-03 09:58:00|3386|3386|3386|3385|3386.5|3386|3385.5|3385|397
1770112690000|2026-02-03 09:58:10|3386.5||3386.5||3386.5||3386||0
1770112700000|2026-02-03 09:58:20|3386|3385.5|3387|3386.5|3387|3386.5|3385.5|3385.5|1075
1770112710000|2026-02-03 09:58:30|3387.5|3387|3387|3386|3387.5|3387|3386.5|3386|1529
1770112720000|2026-02-03 09:58:40|3388|3386.5|3388|3387|3388|3387|3387.5|3386.5|447
1770112730000|2026-02-03 09:58:50||3387.5||3387.5||3387.5||3387.5|0
1770112750000|2026-02-03 09:59:10|3388.5|3388.5|3389.5|3388.5|3390|3388.5|3388.5|3388.5|90
1770112760000|2026-02-03 09:59:20|3390||3389.5||3390||3389.5||0
1770112770000|2026-02-03 09:59:30|3390|3389|3390|3389|3390|3389|3390|3388.5|0
1770112780000|2026-02-03 09:59:40|3389.5|3388.5|3390|3389|3390|3389|3389.5|3388.5|1014
1770112790000|2026-02-03 09:59:50|3390.5||3390||3390.5||3390||0
1770112800000|2026-02-03 10:00:00|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3389|0
1770112810000|2026-02-03 10:00:10|3390|3389|3390|3389|3390|3389|3389.5|3388.5|589
1770112820000|2026-02-03 10:00:20|3390.5|3389.5|3390|3389|3390.5|3389.5|3390|3389|14
1770112830000|2026-02-03 10:00:30||3388.5||3389||3389||3388.5|0
1770112840000|2026-02-03 10:00:40|3390.5|3389.5|3391.5|3391|3391.5|3391|3390.5|3389.5|568
1770112850000|2026-02-03 10:00:50|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|260
1770112860000|2026-02-03 10:01:00|3391|3389|3391|3389.5|3391|3389.5|3391|3389|0
1770112870000|2026-02-03 10:01:10||3390||3390||3390||3390|0
1770112880000|2026-02-03 10:01:20|3390.5|3389.5|3390.5|3389|3390.5|3389.5|3390.5|3389|1707
1770112890000|2026-02-03 10:01:30|3390|3389.5|3390.5|3390|3390.5|3390|3390|3389.5|907
1770112900000|2026-02-03 10:01:40||3389.5||3389.5||3389.5||3389.5|569
1770112910000|2026-02-03 10:01:50|3390|3389|3390.5|3389|3390.5|3389|3390|3389|0
1770112920000|2026-02-03 10:02:00|3390|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3389.5|0
1770112940000|2026-02-03 10:02:20|3390|3389|3390.5|3389.5|3390.5|3389.5|3390|3389|18
1770112950000|2026-02-03 10:02:30|3391|3390.5|3392|3390.5|3392|3390.5|3391|3389.5|1103
1770112960000|2026-02-03 10:02:40||3391||3391||3391||3391|0
1770112970000|2026-02-03 10:02:50|3391.5|3390.5|3392|3391|3392|3391|3391.5|3390.5|47
1770112980000|2026-02-03 10:03:00|3391.5|3390.5|3392|3390.5|3392|3390.5|3391.5|3390|896
1770112990000|2026-02-03 10:03:10||3391||3391.5||3391.5||3391|0
1770113000000|2026-02-03 10:03:20|3392.5||3392.5||3393||3392.5||0
1770113010000|2026-02-03 10:03:30|||||||||27
1770113020000|2026-02-03 10:03:40|3393|3391|3392.5|3391|3393|3391|3392.5|3391|0
1770113030000|2026-02-03 10:03:50|3392|3391.5|3392|3391|3392|3391.5|3392|3391|0
1770113040000|2026-02-03 10:04:00|3392.5|3392|3393|3392|3393|3392|3392.5|3392|87
1770113050000|2026-02-03 10:04:10|3392.5|3391.5|3392|3391|3393|3392|3392|3391|951
1770113060000|2026-02-03 10:04:20|3392.5|3390.5|3392|3391.5|3392.5|3391.5|3392|3390.5|0
1770113070000|2026-02-03 10:04:30|3392.5||3392.5||3392.5||3392.5||24
1770113080000|2026-02-03 10:04:40|3393|3391|3393|3392|3393|3392|3393|3391|0
1770113100000|2026-02-03 10:05:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|231
1770113110000|2026-02-03 10:05:10|3394|3393|3393|3392|3394|3393|3393|3392|809
1770113130000|2026-02-03 10:05:30||3392.5||3392||3392.5||3392|422
1770113140000|2026-02-03 10:05:40|3393.5||3393||3393.5||3393||0
1770113150000|2026-02-03 10:05:50|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|167
1770113160000|2026-02-03 10:06:00|3394|3393|3394|3393|3394|3393|3394|3393|0
1770113170000|2026-02-03 10:06:10|3394.5|3393.5|3394.5|3393.5|3394.5|3394|3394.5|3393.5|1941
1770113180000|2026-02-03 10:06:20|3394|3394|3394|3393|3394|3394|3394|3393|0
1770113190000|2026-02-03 10:06:30|3393.5|3392.5|3393|3392|3393.5|3392.5|3393|3391.5|1665
1770113210000|2026-02-03 10:06:50|3392.5||3393||3393||3392.5||0
1770113220000|2026-02-03 10:07:00|3392.5|3391|3392|3391|3392.5|3391.5|3392|3391|793
1770113230000|2026-02-03 10:07:10|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|0
1770113240000|2026-02-03 10:07:20|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|1567
1770113250000|2026-02-03 10:07:30|3393|3393|3393.5|3392|3394|3393|3393|3392|915
1770113260000|2026-02-03 10:07:40|3394|3392.5|3394|3393|3394|3393|3393.5|3392.5|0
1770113270000|2026-02-03 10:07:50|3394.5|3393.5|3394|3393|3394.5|3393.5|3394|3393|141
1770113280000|2026-02-03 10:08:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1770113290000|2026-02-03 10:08:10|3394|3393|3393.5|3392.5|3394|3393|3393.5|3392.5|0
1770113300000|2026-02-03 10:08:20|3393||3393.5||3393.5||3393||208
1770113320000|2026-02-03 10:08:40|3394|3393|3394|3393|3394|3393|3394|3393|82
1770113330000|2026-02-03 10:08:50|3393.5|3393.5|3393.5|3392.5|3393.5|3393.5|3393.5|3392.5|370
1770113350000|2026-02-03 10:09:10|3394|3393|3394|3393|3394|3393|3394|3393|498
1770113360000|2026-02-03 10:09:20|3393.5|3392|3393|3392|3393.5|3392|3393|3392|390
1770113370000|2026-02-03 10:09:30|3392.5|3392.5|3392.5|3392|3392.5|3392.5|3392.5|3392|414
1770113380000|2026-02-03 10:09:40|3393|3392.5|3393|3392|3393|3392.5|3392.5|3392|461
1770113400000|2026-02-03 10:10:00|3393.5|3392.5|3394|3393|3394|3393|3393.5|3392.5|284
1770113410000|2026-02-03 10:10:10|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|420
1770113430000|2026-02-03 10:10:30|3394|3393|3394|3393|3394|3393|3394|3393|0
1770113440000|2026-02-03 10:10:40|3393.5||3394||3394||3393.5||0
1770113450000|2026-02-03 10:10:50|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|684
1770113460000|2026-02-03 10:11:00|3394|3393.5|3393.5|3392.5|3394.5|3393.5|3393.5|3392.5|734
1770113470000|2026-02-03 10:11:10|3393|3392|3393|3392|3393.5|3392.5|3392.5|3391.5|830
1770113480000|2026-02-03 10:11:20|3392|3391.5|3392|3391|3392|3391.5|3392|3391|994
1770113490000|2026-02-03 10:11:30|3392.5|3391.5|3392.5|3391.5|3392.5|3392|3392.5|3391.5|0
1770113500000|2026-02-03 10:11:40||3392||3392||3392||3392|917
1770113510000|2026-02-03 10:11:50|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|660
1770113520000|2026-02-03 10:12:00||3393||3393||3393||3393|217
1770113530000|2026-02-03 10:12:10||3392.5||3392.5||3392.5||3392.5|0
1770113540000|2026-02-03 10:12:20|3393|3393|3394|3393|3394|3393|3393|3392.5|1264
1770113550000|2026-02-03 10:12:30||3393.5||3393||3393.5||3393|431
1770113560000|2026-02-03 10:12:40||3393.5||3393||3393.5||3393|378
1770113580000|2026-02-03 10:13:00|3393.5|3392.5|3394|3393|3394|3393|3393|3392|1168
1770113600000|2026-02-03 10:13:20|||||||||77
1770113610000|2026-02-03 10:13:30|3393|3392|3393.5|3392.5|3393.5|3392.5|3393|3392|450
1770113620000|2026-02-03 10:13:40||3393||3392.5||3393||3392.5|255
1770113630000|2026-02-03 10:13:50|3393|3392|3393|3392|3393|3392|3392.5|3391.5|0
1770113650000|2026-02-03 10:14:10|3392.5||3393||3393||3392.5||0
1770113660000|2026-02-03 10:14:20|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|0
1770113670000|2026-02-03 10:14:30||3392||3391.5||3392||3391.5|0
1770113680000|2026-02-03 10:14:40|3392|3391|3391.5|3390.5|3392|3391|3391.5|3390|0
1770113690000|2026-02-03 10:14:50|3391|3390|3390.5|3389.5|3391.5|3390.5|3390.5|3389.5|366
1770113700000|2026-02-03 10:15:00|3391|3390|3391|3390.5|3391|3390.5|3391|3390|0
1770113710000|2026-02-03 10:15:10|3391.5||3391||3391.5||3391||0
1770113740000|2026-02-03 10:15:40|3391.5|3391|3391.5|3391|3391.5|3391|3391.5|3391|0
1770113750000|2026-02-03 10:15:50|3392||3392||3392||3392||320
1770113760000|2026-02-03 10:16:00||3391.5||3391||3391.5||3391|756
1770113770000|2026-02-03 10:16:10|3392.5|3390.5|3392.5|3391.5|3392.5|3391.5|3392.5|3390.5|939
1770113780000|2026-02-03 10:16:20|3393|3392|3393|3392|3393|3392|3393|3391.5|0
1770113830000|2026-02-03 10:17:10|3392.5||3393||3393||3392.5||0
1770113850000|2026-02-03 10:17:30|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|199
1770113860000|2026-02-03 10:17:40|3392||3392||3392||3392||0
1770113880000|2026-02-03 10:18:00|3393|3392|3392.5|3391.5|3393|3392|3392.5|3391.5|328
1770113890000|2026-02-03 10:18:10|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|313
1770113900000|2026-02-03 10:18:20||3391||3391.5||3391.5||3391|0
1770113910000|2026-02-03 10:18:30|3394|3393|3394|3393|3394|3393|3394|3393|144
1770113930000|2026-02-03 10:18:50|3393|3392|3393|3391.5|3393|3392|3392.5|3391.5|2089
1770113940000|2026-02-03 10:19:00|3392.5|3392|3393|3392|3393|3392|3392.5|3391.5|0
1770113950000|2026-02-03 10:19:10|3392.5|3391.5|3392.5|3391.5|3393|3391.5|3392.5|3391.5|206
1770113960000|2026-02-03 10:19:20||3392||3392||3392||3392|0
1770113970000|2026-02-03 10:19:30|3393||3393||3393||3393||349
1770113980000|2026-02-03 10:19:40|3394|3393|3394|3393|3394|3393|3394|3393|1273
1770113990000|2026-02-03 10:19:50|3396|3395.5|3396|3395|3396|3395.5|3396|3395|601
1770114000000|2026-02-03 10:20:00|3395|3394|3395|3394|3395|3394|3394.5|3394|2333
1770114010000|2026-02-03 10:20:10||3394.5||3394.5||3394.5||3394.5|206
1770114030000|2026-02-03 10:20:30|3395.5|3395|3395.5|3394.5|3395.5|3395|3395.5|3394.5|387
1770114050000|2026-02-03 10:20:50|3396|3395.5|3396|3395.5|3396|3395.5|3396|3395.5|1433
1770114060000|2026-02-03 10:21:00||3395||3395||3395||3395|1144
1770114070000|2026-02-03 10:21:10||3395.5||3395.5||3395.5||3395.5|0
1770114080000|2026-02-03 10:21:20|3396.5|3396|3397.5|3396.5|3398|3397|3396.5|3396|1510
1770114100000|2026-02-03 10:21:40|3397||3397.5||3397.5||3397||247
1770114110000|2026-02-03 10:21:50|3398.5|3397|3398.5|3398|3398.5|3398|3398.5|3397|404
1770114120000|2026-02-03 10:22:00|3398|3397.5|3398|3397|3398|3397.5|3397.5|3397|385
1770114130000|2026-02-03 10:22:10|3397.5|3396.5|3397|3396|3397.5|3396.5|3397|3396|977
1770114140000|2026-02-03 10:22:20||3396.5||3396.5||3396.5||3396.5|38
1770114150000|2026-02-03 10:22:30||3396||3396||3396||3396|364
1770114160000|2026-02-03 10:22:40|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|80
1770114170000|2026-02-03 10:22:50|3396|3394.5|3396|3395|3396.5|3395|3395.5|3394.5|394
1770114180000|2026-02-03 10:23:00|3395.5|3394.5|3395|3394|3395.5|3394.5|3395|3394|891
1770114190000|2026-02-03 10:23:10||3394.5||3394.5||3394.5||3394.5|0
1770114200000|2026-02-03 10:23:20|3395.5|3395|3396|3395|3396|3395|3395.5|3395|234
1770114210000|2026-02-03 10:23:30|3398|3395.5|3398|3397|3398|3397.5|3398|3395.5|1497
1770114230000|2026-02-03 10:23:50|3397.5||3398||3398||3397.5||0
1770114240000|2026-02-03 10:24:00|3398.5|3397.5|3398|3397|3398.5|3398|3398|3397|908
1770114250000|2026-02-03 10:24:10|3397.5||3398||3398||3397.5||0
1770114260000|2026-02-03 10:24:20|3397.5||3397.5||3398||3397.5||0
1770114270000|2026-02-03 10:24:30|3397|3396.5|3397|3396|3397|3396.5|3397|3396|1021
1770114290000|2026-02-03 10:24:50|3396.5||3397||3397||3396.5||0
1770114320000|2026-02-03 10:25:20|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|0
1770114330000|2026-02-03 10:25:30|3398|3397|3398|3397.5|3398|3397.5|3398|3396.5|639
1770114350000|2026-02-03 10:25:50|||||||||7
1770114380000|2026-02-03 10:26:20|3398.5|3398|3398.5|3398|3398.5|3398|3398.5|3398|1564
1770114390000|2026-02-03 10:26:30|3398|3397.5|3398|3397|3398|3397.5|3398|3397|1033
1770114410000|2026-02-03 10:26:50|3397.5||3397.5||3398||3397.5||0
1770114420000|2026-02-03 10:27:00|3398||3398||3398||3398||193
1770114440000|2026-02-03 10:27:20|3397.5||3397.5||3397.5||3397.5||0
1770114450000|2026-02-03 10:27:30|3398|3396.5|3397|3396|3398|3397|3397|3396|1978
1770114460000|2026-02-03 10:27:40|3397.5|3396.5|3396.5|3396|3397.5|3396.5|3396.5|3396|1278
1770114470000|2026-02-03 10:27:50|3397||3397||3397||3397||0
1770114490000|2026-02-03 10:28:10|3396|3395.5|3396|3395.5|3396|3395.5|3396|3395.5|0
1770114500000|2026-02-03 10:28:20|3395.5|3395|3395.5|3395|3395.5|3395|3395.5|3395|858
1770114510000|2026-02-03 10:28:30|3396||3396||3396||3396||0
1770114530000|2026-02-03 10:28:50|3395.5|3394.5|3395.5|3395|3395.5|3395|3395.5|3394.5|414
1770114540000|2026-02-03 10:29:00|3396|3395.5|3396|3395.5|3396|3395.5|3396|3395.5|427
1770114550000|2026-02-03 10:29:10|3395.5|3395|3395.5|3395|3395.5|3395|3395.5|3394.5|1193
1770114560000|2026-02-03 10:29:20|3395|3394.5|3394.5|3393.5|3395|3394.5|3394.5|3393.5|1027
1770114570000|2026-02-03 10:29:30|3395|3394|3396|3395|3396|3395.5|3395|3394|2347
1770114600000|2026-02-03 10:30:00|3395.5||3396||3396||3395.5||160
1770114610000|2026-02-03 10:30:10|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|256
1770114620000|2026-02-03 10:30:20|3396|3395|3396|3395|3396|3395.5|3396|3394.5|353
1770114640000|2026-02-03 10:30:40|3395.5|3394.5|3395.5|3395|3395.5|3395|3395.5|3394.5|595
1770114650000|2026-02-03 10:30:50|3396|3394|3394.5|3394|3396|3394|3394.5|3394|476
1770114670000|2026-02-03 10:31:10|3395||3395||3395||3395||183
1770114680000|2026-02-03 10:31:20|3395.5|3394.5|3395|3394.5|3395.5|3394.5|3395|3394.5|0
1770114690000|2026-02-03 10:31:30|3394.5|3393.5|3395|3394|3395|3394|3394.5|3393.5|167
1770114700000|2026-02-03 10:31:40|3394.5|3393.5|3394.5|3393.5|3395|3393.5|3394.5|3393.5|687
1770114710000|2026-02-03 10:31:50||3394||3393.5||3394||3393.5|0
1770114720000|2026-02-03 10:32:00|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|0
1770114730000|2026-02-03 10:32:10|3394|3394|3394|3393.5|3395|3394|3394|3393.5|802
1770114740000|2026-02-03 10:32:20|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1770114750000|2026-02-03 10:32:30|3394|3392.5|3394|3393|3394|3393|3394|3392.5|221
1770114760000|2026-02-03 10:32:40|||||||||20
1770114780000|2026-02-03 10:33:00||3393.5||3393.5||3393.5||3393.5|0
1770114800000|2026-02-03 10:33:20||3393||3393||3393||3393|204
1770114810000|2026-02-03 10:33:30|3393.5|3392.5|3392.5|3392|3393.5|3392.5|3392.5|3392|597
1770114820000|2026-02-03 10:33:40|||||||||407
1770114830000|2026-02-03 10:33:50|3393|3392.5|3392.5|3392|3393|3392.5|3392.5|3392|374
1770114850000|2026-02-03 10:34:10|3393||3393||3393||3393||681
1770114860000|2026-02-03 10:34:20||3392.5||3392.5||3392.5||3392.5|0
1770114870000|2026-02-03 10:34:30|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|198
1770114880000|2026-02-03 10:34:40||3391.5||3391.5||3391.5||3391.5|592
1770114890000|2026-02-03 10:34:50|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|592
1770114900000|2026-02-03 10:35:00|3394|3393|3394|3393|3394|3393|3394|3393|587
1770114910000|2026-02-03 10:35:10||3393.5||3393||3393.5||3393|0
1770114920000|2026-02-03 10:35:20||3393.5||3393.5||3393.5||3393.5|53
1770114930000|2026-02-03 10:35:30|||||||||4
1770114940000|2026-02-03 10:35:40||3393||3393.5||3393.5||3393|219
1770114950000|2026-02-03 10:35:50|3394.5|3394|3395.5|3395|3395.5|3395|3394.5|3394|692
1770114960000|2026-02-03 10:36:00|3396|3394.5|3396|3395|3396|3395.5|3396|3394.5|922
1770114970000|2026-02-03 10:36:10|3395.5||3396||3396||3395.5||103
1770114980000|2026-02-03 10:36:20|3395.5||3396||3396||3395.5||9
1770115000000|2026-02-03 10:36:40|3395.5||3396||3396||3395.5||16
1770115010000|2026-02-03 10:36:50|3395.5||3396||3396||3395.5||0
1770115020000|2026-02-03 10:37:00|3395.5||3396||3396||3395.5||0
1770115030000|2026-02-03 10:37:10||3395.5||3395.5||3395.5||3395.5|1536
1770115040000|2026-02-03 10:37:20|3395.5|3394.5|3396|3395|3396|3395|3395.5|3394.5|327
1770115050000|2026-02-03 10:37:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|7
1770115060000|2026-02-03 10:37:40|3396||3396||3396||3396||0
1770115070000|2026-02-03 10:37:50|3395.5|3395|3396|3395|3396|3395|3395.5|3395|380
1770115080000|2026-02-03 10:38:00|3395.5|3394|3395|3394|3395.5|3394|3395|3394|0
1770115090000|2026-02-03 10:38:10|3394.5|3393.5|3395|3394.5|3395.5|3395|3394.5|3393.5|459
1770115120000|2026-02-03 10:38:40|3394.5|3394|3395|3394.5|3395|3394.5|3394.5|3394|224
1770115130000|2026-02-03 10:38:50|3395.5|3395|3395.5|3395|3396|3395|3395.5|3395|840
1770115140000|2026-02-03 10:39:00||3394.5||3394.5||3395||3394.5|3
1770115150000|2026-02-03 10:39:10|3395||3395.5||3395.5||3395||0
1770115160000|2026-02-03 10:39:20|3395|3395|3395|3394|3395|3395|3395|3394|0
1770115170000|2026-02-03 10:39:30|3395.5|3394.5|3395.5|3395|3396|3395|3395.5|3394.5|0
1770115180000|2026-02-03 10:39:40|3395|3394|3395|3394|3395|3394|3395|3394|200
1770115190000|2026-02-03 10:39:50|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|0
1770115200000|2026-02-03 10:40:00|3396|3395|3395|3394|3396|3395|3395|3394|21
1770115210000|2026-02-03 10:40:10|3395.5|3394.5|3395.5|3395|3395.5|3395|3395.5|3394.5|0
1770115220000|2026-02-03 10:40:20|3396|3394|3394.5|3394|3396|3394|3394.5|3394|15
1770115230000|2026-02-03 10:40:30||3393.5||3393.5||3393.5||3393.5|161
1770115240000|2026-02-03 10:40:40|3394|3393|3394|3393|3394|3393|3394|3393|0
1770115250000|2026-02-03 10:40:50|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393|0
1770115260000|2026-02-03 10:41:00|3394||3394||3394||3394||13
1770115270000|2026-02-03 10:41:10||3393||3393||3393||3393|203
1770115280000|2026-02-03 10:41:20|3392.5|3392|3392|3391.5|3392.5|3392|3391.5|3390.5|14564
1770115290000|2026-02-03 10:41:30|3391|3391|3392|3391|3392|3391|3391|3390|781
1770115300000|2026-02-03 10:41:40|3391.5|3390|3391|3390|3391.5|3390|3390.5|3390|211
1770115310000|2026-02-03 10:41:50|3390.5||3390.5||3390.5||3390.5||30
1770115320000|2026-02-03 10:42:00|3391|3390.5|3391|3390.5|3391.5|3390.5|3391|3390.5|0
1770115330000|2026-02-03 10:42:10|3391.5||3391.5||3391.5||3391.5||0
1770115340000|2026-02-03 10:42:20|3391|3390|3390.5|3390|3391|3390|3390.5|3390|0
1770115350000|2026-02-03 10:42:30|3391|3389.5|3390|3389.5|3391|3389.5|3390|3389.5|364
1770115360000|2026-02-03 10:42:40|3389.5|3388.5|3389|3388.5|3389.5|3388.5|3389|3388.5|520
1770115370000|2026-02-03 10:42:50|3389.5||3389.5||3389.5||3389.5||1675
1770115380000|2026-02-03 10:43:00|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|704
1770115390000|2026-02-03 10:43:10|||||||||14
1770115400000|2026-02-03 10:43:20||3390||3390||3390||3390|33
1770115410000|2026-02-03 10:43:30|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|1353
1770115420000|2026-02-03 10:43:40|3392|3391|3392|3391|3392|3391|3392|3391|85
1770115430000|2026-02-03 10:43:50|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|89
1770115440000|2026-02-03 10:44:00|3392.5|3392.5|3392|3391.5|3392.5|3392.5|3392|3391.5|300
1770115450000|2026-02-03 10:44:10||3391||3391||3391||3391|45
1770115460000|2026-02-03 10:44:20|3391.5||3392||3392||3391.5||13
1770115470000|2026-02-03 10:44:30|3393|3391.5|3393|3392|3393|3392|3393|3391.5|0
1770115480000|2026-02-03 10:44:40|3393.5|3392.5|3394|3393|3394|3393|3393.5|3392.5|0
1770115490000|2026-02-03 10:44:50||3393.5||3393||3393.5||3393|365
1770115500000|2026-02-03 10:45:00|||||||||141
1770115520000|2026-02-03 10:45:20|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|198
1770115530000|2026-02-03 10:45:30|3393|3392|3393|3392|3393|3392|3393|3392|354
1770115570000|2026-02-03 10:46:10|||||||||14
1770115580000|2026-02-03 10:46:20|3392.5|3391|3392|3391|3392.5|3391|3392|3391|54
1770115590000|2026-02-03 10:46:30||3391.5||3391.5||3391.5||3391.5|0
1770115620000|2026-02-03 10:47:00|3391.5|3391|3391|3390.5|3391.5|3391|3391|3390|331
1770115630000|2026-02-03 10:47:10|3391.5||3391.5||3391.5||3391.5||0
1770115640000|2026-02-03 10:47:20|||||||||103
1770115650000|2026-02-03 10:47:30|3392.5|3391|3391.5|3391|3392.5|3391.5|3391.5|3391|497
1770115660000|2026-02-03 10:47:40||3390.5||3390.5||3390.5||3390.5|0
1770115690000|2026-02-03 10:48:10|3391||3391||3391||3391||200
1770115700000|2026-02-03 10:48:20|||||||||229
1770115710000|2026-02-03 10:48:30||3390||3390||3390||3390|0
1770115720000|2026-02-03 10:48:40|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|439
1770115730000|2026-02-03 10:48:50|3392.5|3391|3392.5|3391.5|3392.5|3391.5|3392.5|3391|262
1770115760000|2026-02-03 10:49:20|||||||||189
1770115770000|2026-02-03 10:49:30|3391|3390|3392|3391|3392|3391|3391|3390|477
1770115790000|2026-02-03 10:49:50||3391.5||3391.5||3391.5||3391.5|0
1770115800000|2026-02-03 10:50:00|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|0
1770115810000|2026-02-03 10:50:10|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1770115820000|2026-02-03 10:50:20|3393|3392|3393|3392|3393|3392|3393|3392|396
1770115830000|2026-02-03 10:50:30|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1770115840000|2026-02-03 10:50:40|3393||3393.5||3393.5||3393||0
1770115850000|2026-02-03 10:50:50|3393||3393.5||3393.5||3393||0
1770115860000|2026-02-03 10:51:00|3393|3392|3393|3392|3393|3392|3392.5|3392|425
1770115870000|2026-02-03 10:51:10|3392.5|3391.5|3392|3391.5|3392.5|3391.5|3392|3391.5|952
1770115880000|2026-02-03 10:51:20|3392.5|3392|3393|3392|3393|3392|3392.5|3391.5|229
1770115890000|2026-02-03 10:51:30|3392.5||3393||3393||3392.5||0
1770115900000|2026-02-03 10:51:40||3392.5||3392.5||3392.5||3392.5|0
1770115910000|2026-02-03 10:51:50|3392|3391.5|3392.5|3391.5|3392.5|3391.5|3392|3391.5|413
1770115920000|2026-02-03 10:52:00|3393|3392|3393|3392|3393|3392|3393|3392|0
1770115930000|2026-02-03 10:52:10|3393.5|3392.5|3393.5|3393|3393.5|3393|3393.5|3392.5|836
1770115940000|2026-02-03 10:52:20|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|278
1770115950000|2026-02-03 10:52:30|3393|3392|3393|3392|3393|3392|3393|3392|400
1770115960000|2026-02-03 10:52:40|3393.5|3393|3393.5|3393|3393.5|3393|3393.5|3393|0
1770115970000|2026-02-03 10:52:50|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|391
1770115990000|2026-02-03 10:53:10|3392.5|3392|3392.5|3392|3392.5|3392|3392.5|3392|0
1770116000000|2026-02-03 10:53:20|3393|3391.5|3392|3391|3393|3391.5|3392|3391|465
1770116010000|2026-02-03 10:53:30|3392.5|3391.5|3393|3392|3393|3392|3392.5|3391.5|0
1770116020000|2026-02-03 10:53:40|3392.5|3392.5|3393|3392|3393|3392.5|3392.5|3392|0
1770116030000|2026-02-03 10:53:50|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|2187
1770116050000|2026-02-03 10:54:10|3393||3393||3393||3393||0
1770116060000|2026-02-03 10:54:20|3393.5||3393||3393.5||3393||656
1770116090000|2026-02-03 10:54:50||3392||3392||3392||3392|468
1770116100000|2026-02-03 10:55:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|952
1770116110000|2026-02-03 10:55:10||3393||3393||3393||3392.5|0
1770116120000|2026-02-03 10:55:20|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|654
1770116130000|2026-02-03 10:55:30|||||||||797
1770116140000|2026-02-03 10:55:40|3392.5|3392|3392|3391|3392.5|3392|3392|3391|776
1770116170000|2026-02-03 10:56:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|696
1770116180000|2026-02-03 10:56:20||3392||3392||3392||3392|0
1770116190000|2026-02-03 10:56:30|3393|3392.5|3393|3392.5|3393|3392.5|3393|3392.5|0
1770116200000|2026-02-03 10:56:40|3393.5||3393.5||3393.5||3393.5||107
1770116210000|2026-02-03 10:56:50||3393||3393||3393||3392.5|0
1770116220000|2026-02-03 10:57:00|3394.5|3393.5|3394|3393|3394.5|3393.5|3394|3393|890
1770116230000|2026-02-03 10:57:10|3393.5||3393.5||3393.5||3393.5||0
1770116240000|2026-02-03 10:57:20|3396|3395.5|3398|3397|3398|3397|3396|3395.5|794
1770116250000|2026-02-03 10:57:30|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|312
1770116270000|2026-02-03 10:57:50|3402|3401.5|3400.5|3399.5|3402|3401.5|3400.5|3399.5|1852
1770116280000|2026-02-03 10:58:00|3400|3400|3400|3399|3400|3400|3399.5|3398.5|1860
1770116290000|2026-02-03 10:58:10|3399.5||3399.5||3399.5||3399.5||1641
1770116300000|2026-02-03 10:58:20|3400|3399.5|3400|3399|3400|3399.5|3400|3399|0
1770116320000|2026-02-03 10:58:40|3399.5||3400||3400||3399.5||301
1770116340000|2026-02-03 10:59:00|3400.5|3399.5|3401|3400.5|3401|3400.5|3400.5|3399.5|1375
1770116350000|2026-02-03 10:59:10|3401.5|3399.5|3400.5|3399.5|3401.5|3399.5|3400.5|3399.5|2192
1770116360000|2026-02-03 10:59:20|3399.5|3399|3399|3398.5|3399.5|3399|3399|3398.5|6803
1770116370000|2026-02-03 10:59:30|3399.5|3397.5|3399|3398.5|3399.5|3398.5|3398.5|3397.5|982
1770116380000|2026-02-03 10:59:40|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|771
1770116390000|2026-02-03 10:59:50|3397.5|3396|3397.5|3396.5|3397.5|3396.5|3397.5|3396|756
1770116400000|2026-02-03 11:00:00|3398.5|3397|3399|3397.5|3399|3397.5|3398.5|3397|800
1770116410000|2026-02-03 11:00:10|3398.5|3397|3398|3397|3398.5|3397|3398|3397|793
1770116420000|2026-02-03 11:00:20|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|0
1770116430000|2026-02-03 11:00:30|3398|3397|3397.5|3397|3398|3397|3397.5|3397|671
1770116440000|2026-02-03 11:00:40||3396.5||3396.5||3396.5||3396.5|775
1770116450000|2026-02-03 11:00:50|||||||||30
1770116470000|2026-02-03 11:01:10||3397||3397||3397||3397|0
1770116480000|2026-02-03 11:01:20|3398|3397.5|3399|3398.5|3399|3398.5|3398|3397.5|678
1770116490000|2026-02-03 11:01:30|||||||||1238
1770116500000|2026-02-03 11:01:40|3399.5|3399|3400|3399|3400|3399|3399.5|3399|735
1770116510000|2026-02-03 11:01:50||3399.5||3399.5||3399.5||3399.5|145
1770116520000|2026-02-03 11:02:00||3399||3399||3399||3399|239
1770116530000|2026-02-03 11:02:10|3399.5|3399.5|3399.5|3399|3399.5|3399.5|3399.5|3399|1501
1770116540000|2026-02-03 11:02:20|||||||||286
1770116550000|2026-02-03 11:02:30|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|2860
1770116560000|2026-02-03 11:02:40|3398|3397|3398|3397|3398|3397|3397.5|3396.5|1015
1770116570000|2026-02-03 11:02:50|3398.5|3397.5|3398.5|3398|3398.5|3398|3398.5|3397.5|0
1770116580000|2026-02-03 11:03:00|3398|3397.5|3397|3396|3398.5|3397.5|3397|3396|2659
1770116590000|2026-02-03 11:03:10|3397.5|3395.5|3397|3396|3397.5|3396|3396.5|3395.5|1894
1770116600000|2026-02-03 11:03:20|3396.5|3395.5|3396|3395|3397|3395.5|3396|3395|527
1770116610000|2026-02-03 11:03:30|3395.5||3396||3396||3395.5||0
1770116620000|2026-02-03 11:03:40|||||||||674
1770116630000|2026-02-03 11:03:50|3395.5|3394.5|3396|3394.5|3396|3394.5|3395.5|3394.5|788
1770116640000|2026-02-03 11:04:00|3395.5|3394|3392.5|3391.5|3395.5|3394|3392.5|3391.5|2231
1770116650000|2026-02-03 11:04:10|3393|3391|3393|3392|3393|3392|3393|3391|275
1770116660000|2026-02-03 11:04:20|3392.5|3391|3392|3391|3392.5|3391.5|3392|3391|0
1770116670000|2026-02-03 11:04:30|3392.5|3391.5|3392|3391|3392.5|3391.5|3392|3391|0
1770116680000|2026-02-03 11:04:40|3392.5|3390.5|3392|3391|3392.5|3391|3391.5|3390.5|0
1770116690000|2026-02-03 11:04:50|3392.5|3390.5|3392.5|3391|3392.5|3391.5|3392.5|3390.5|985
1770116700000|2026-02-03 11:05:00|3393.5|3391.5|3393.5|3392.5|3393.5|3392.5|3393|3391.5|1536
1770116710000|2026-02-03 11:05:10|3394.5|3393|3394.5|3393.5|3394.5|3393.5|3394|3393|1713
1770116720000|2026-02-03 11:05:20|3394|3393|3394.5|3393|3394.5|3393.5|3394|3393|0
1770116730000|2026-02-03 11:05:30|3394|3393.5|3394.5|3393|3394.5|3393.5|3394|3393|0
1770116740000|2026-02-03 11:05:40||3393.5||3393.5||3393.5||3393.5|0
1770116750000|2026-02-03 11:05:50||3394||3393.5||3394||3393.5|0
1770116760000|2026-02-03 11:06:00||3394||3393.5||3394||3393.5|0
1770116770000|2026-02-03 11:06:10|3395.5|3394.5|3396.5|3395|3396.5|3395|3395.5|3394.5|1711
1770116780000|2026-02-03 11:06:20|3396|3394.5|3396|3394.5|3396|3394.5|3396|3394.5|0
1770116790000|2026-02-03 11:06:30|3395.5|3393.5|3394.5|3393.5|3395.5|3393.5|3394.5|3393.5|596
1770116800000|2026-02-03 11:06:40|3394|3393|3393.5|3392|3394.5|3393|3393.5|3392|812
1770116810000|2026-02-03 11:06:50|3393||3393||3393||3392.5||838
1770116830000|2026-02-03 11:07:10||3391.5||3391.5||3391.5||3391.5|0
1770116840000|2026-02-03 11:07:20|3392.5|3392|3393|3391.5|3393|3392|3392.5|3391.5|307
1770116850000|2026-02-03 11:07:30||3392||3392||3392||3392|0
1770116860000|2026-02-03 11:07:40|3392.5|3391.5|3392.5|3391.5|3393|3391.5|3392.5|3391.5|0
1770116870000|2026-02-03 11:07:50|3393||3393||3393||3392.5||220
1770116880000|2026-02-03 11:08:00||3392||3391.5||3392||3391.5|0
1770116890000|2026-02-03 11:08:10|3392.5|3392|3393|3392|3393|3392|3392.5|3392|0
1770116900000|2026-02-03 11:08:20|3393.5|3391.5|3393.5|3392.5|3393.5|3392.5|3393.5|3391.5|1259
1770116910000|2026-02-03 11:08:30||3393||3392||3393||3392|0
1770116920000|2026-02-03 11:08:40|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|338
1770116930000|2026-02-03 11:08:50|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1770116940000|2026-02-03 11:09:00|||||||||398
1770116960000|2026-02-03 11:09:20|3394|3394.5|3395|3394.5|3395|3394.5|3394|3394.5|338
1770116970000|2026-02-03 11:09:30||3394||3394||3394||3394|0
1770116990000|2026-02-03 11:09:50|3396|3395.5|3396|3395.5|3396|3395.5|3396|3395.5|521
1770117000000|2026-02-03 11:10:00|3397||3396.5||3397||3396.5||441
1770117010000|2026-02-03 11:10:10|3397|3396|3397|3396|3397|3396|3396.5|3396|0
1770117020000|2026-02-03 11:10:20||3396.5||3396.5||3396.5||3396.5|0
1770117030000|2026-02-03 11:10:30|3397.5|3397|3397.5|3397|3397.5|3397|3397.5|3397|12507
1770117040000|2026-02-03 11:10:40||3396.5||3397||3397||3396.5|90
1770117050000|2026-02-03 11:10:50|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3398|3397.5|450
1770117060000|2026-02-03 11:11:00|3398|3397|3398.5|3397.5|3398.5|3397.5|3398|3397|3182
1770117070000|2026-02-03 11:11:10|3399|3398|3399.5|3399|3399.5|3399|3399|3397.5|760
1770117080000|2026-02-03 11:11:20|3400|3400.5|3399|3398.5|3401.5|3400.5|3399|3398|54
1770117090000|2026-02-03 11:11:30|3400||3399.5||3400||3399.5||521
1770117100000|2026-02-03 11:11:40|3399|3398|3399|3398|3399|3398|3399|3398|237
1770117110000|2026-02-03 11:11:50|||||||||914
1770117120000|2026-02-03 11:12:00|3398.5|3397|3398.5|3397|3398.5|3397.5|3398.5|3397|941
1770117130000|2026-02-03 11:12:10|3399|3397.5|3399|3397.5|3399|3397.5|3398.5|3397.5|0
1770117140000|2026-02-03 11:12:20|3399.5|3398|3399|3398|3399.5|3398|3399|3398|0
1770117160000|2026-02-03 11:12:40|3398.5|3397|3399|3397.5|3399|3397.5|3398.5|3397|372
1770117170000|2026-02-03 11:12:50|3398.5||3398.5||3398.5||3398.5||0
1770117180000|2026-02-03 11:13:00|3399.5|3398|3399|3398.5|3399.5|3398.5|3399|3398|766
1770117190000|2026-02-03 11:13:10|3399.5|3397.5|3399.5|3399|3399.5|3399|3399.5|3397.5|868
1770117200000|2026-02-03 11:13:20|3400||3400||3400||3400||490
1770117210000|2026-02-03 11:13:30||3399.5||3399.5||3399.5||3399.5|0
1770117230000|2026-02-03 11:13:50|3401|3400.5|3401|3400|3401|3400.5|3401|3400|156
1770117240000|2026-02-03 11:14:00||3400.5||3400.5||3400.5||3400.5|1243
1770117250000|2026-02-03 11:14:10||3400||3400||3400||3400|0
1770117260000|2026-02-03 11:14:20|||||||||521
1770117300000|2026-02-03 11:15:00|3400.5|3399.5|3401|3400|3401|3400|3400.5|3399.5|858
1770117310000|2026-02-03 11:15:10|3401.5|3400.5|3401|3400|3401.5|3401|3401|3400|1864
1770117320000|2026-02-03 11:15:20|3400|3399|3400|3399|3400|3399|3399.5|3399|367
1770117330000|2026-02-03 11:15:30|3399.5|3398.5|3399|3398.5|3399.5|3398.5|3399|3398.5|401
1770117340000|2026-02-03 11:15:40|3398.5|3398|3399|3397.5|3399.5|3398|3398|3397.5|1571
1770117360000|2026-02-03 11:16:00|3398.5|3398|3399|3397.5|3399|3398|3398.5|3397.5|270
1770117370000|2026-02-03 11:16:10||3398||3397.5||3398||3397.5|0
1770117380000|2026-02-03 11:16:20|3398.5|3398|3398|3397|3398.5|3398|3398|3397|0
1770117390000|2026-02-03 11:16:30|3398.5|3397.5|3398.5|3397.5|3399|3397.5|3398.5|3397|0
1770117400000|2026-02-03 11:16:40|3399|3397|3399|3397.5|3399|3397.5|3398.5|3397|0
1770117410000|2026-02-03 11:16:50|3398.5||3399||3399||3398.5||0
1770117420000|2026-02-03 11:17:00|3398.5|3398|3399|3398|3399|3398|3398.5|3398|0
1770117430000|2026-02-03 11:17:10|||||||||197
1770117470000|2026-02-03 11:17:50|3398|3397|3398|3397|3398.5|3397.5|3398|3397|0
1770117480000|2026-02-03 11:18:00|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|958
1770117490000|2026-02-03 11:18:10|3398|3397.5|3398|3397|3398|3397.5|3398|3397|1287
1770117500000|2026-02-03 11:18:20|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|0
1770117520000|2026-02-03 11:18:40|3398|3397|3398|3397.5|3398.5|3397.5|3398|3397|286
1770117530000|2026-02-03 11:18:50||3397||3397||3397||3397|0
1770117540000|2026-02-03 11:19:00|||||||||339
1770117550000|2026-02-03 11:19:10|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|566
1770117570000|2026-02-03 11:19:30|3398|3397|3398.5|3397|3398.5|3397|3398|3397|637
1770117580000|2026-02-03 11:19:40|3398||3398||3398||3398||1085
1770117590000|2026-02-03 11:19:50|3397|3396|3396.5|3395.5|3397|3396|3396.5|3395.5|1044
1770117610000|2026-02-03 11:20:10|3397|3396|3397|3396|3397|3396|3397|3396|243
1770117620000|2026-02-03 11:20:20|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396|0
1770117630000|2026-02-03 11:20:30|3398|3397|3398.5|3398|3398.5|3398|3398|3397|1352
1770117640000|2026-02-03 11:20:40|3399|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398.5|0
1770117660000|2026-02-03 11:21:00|3400|3399|3400|3399.5|3400|3399.5|3400|3399|22
1770117670000|2026-02-03 11:21:10|3399.5|3398|3399.5|3398.5|3399.5|3398.5|3399.5|3398|767
1770117680000|2026-02-03 11:21:20|3401.5|3399|3401.5|3401|3401.5|3401|3401.5|3399|1186
1770117690000|2026-02-03 11:21:30|3402|3400.5|3401.5|3400.5|3402|3400.5|3401.5|3400.5|571
1770117700000|2026-02-03 11:21:40||3401||3401||3401||3401|555
1770117710000|2026-02-03 11:21:50||3400.5||3400.5||3400.5||3400.5|378
1770117720000|2026-02-03 11:22:00|3401|3400|3401|3400|3401|3400|3400.5|3399.5|1558
1770117730000|2026-02-03 11:22:10|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400.5|3399|0
1770117740000|2026-02-03 11:22:20||3399||3399||3399.5||3399|0
1770117750000|2026-02-03 11:22:30||3399.5||3400||3400||3399.5|0
1770117760000|2026-02-03 11:22:40|3401|3399.5|3401|3400|3401|3400|3401|3399.5|1112
1770117770000|2026-02-03 11:22:50|3400.5|3399.5|3400.5|3399.5|3400.5|3400|3400.5|3399.5|0
1770117780000|2026-02-03 11:23:00|3400|3400|3400|3399|3400|3400|3400|3399|840
1770117790000|2026-02-03 11:23:10|3399.5|3398.5|3399|3398.5|3399.5|3398.5|3399|3398|625
1770117800000|2026-02-03 11:23:20|3400|3399|3399.5|3398.5|3400|3399|3399.5|3398.5|0
1770117810000|2026-02-03 11:23:30|3400.5|3399|3400.5|3400|3400.5|3400|3400.5|3399|1875
1770117830000|2026-02-03 11:23:50|3401||3401||3401||3401||0
1770117840000|2026-02-03 11:24:00|3401.5|3400.5|3401.5|3400.5|3401.5|3401|3401|3400|2442
1770117870000|2026-02-03 11:24:30|3402|3401|3402|3401|3402|3401|3402|3401|4189
1770117890000|2026-02-03 11:24:50|||||||||521
1770117910000|2026-02-03 11:25:10|3403|3402|3403|3402.5|3403|3402.5|3403|3402|1020
1770117920000|2026-02-03 11:25:20|3402.5|3401.5|3402.5|3401.5|3402.5|3401.5|3402|3401.5|257
1770117960000|2026-02-03 11:26:00|3403|3402|3403|3402|3403|3402|3403|3402|0
1770117970000|2026-02-03 11:26:10|3402.5|3402.5|3402.5|3401.5|3402.5|3402.5|3402.5|3401.5|300
1770117980000|2026-02-03 11:26:20|3403|3402.5|3403.5|3403|3403.5|3403|3403|3402.5|236
1770117990000|2026-02-03 11:26:30|3402.5|3401.5|3402.5|3402|3402.5|3402|3402.5|3401.5|660
1770118000000|2026-02-03 11:26:40|3403|3402.5|3403.5|3402.5|3403.5|3402.5|3403|3402.5|0
1770118010000|2026-02-03 11:26:50|3404|3403|3402.5|3401.5|3404|3403.5|3402.5|3401.5|2804
1770118020000|2026-02-03 11:27:00|3402|3401|3401.5|3400.5|3402|3401.5|3401.5|3400.5|13
1770118030000|2026-02-03 11:27:10|3402.5|3400|3402.5|3401.5|3402.5|3402|3402|3400|962
1770118040000|2026-02-03 11:27:20|3402|3401|3402|3401|3402|3401|3402|3401|2
1770118050000|2026-02-03 11:27:30|3402.5|3401.5|3402.5|3401.5|3402.5|3401.5|3402.5|3401.5|1008
1770118070000|2026-02-03 11:27:50|3402|3401|3402|3401|3402|3401|3402|3401|0
1770118090000|2026-02-03 11:28:10|3401.5||3402||3402||3401.5||338
1770118100000|2026-02-03 11:28:20|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|1024
1770118130000|2026-02-03 11:28:50||3401||3400.5||3401||3400.5|0
1770118140000|2026-02-03 11:29:00|3402|3401|3402.5|3401.5|3402.5|3401.5|3402|3400.5|293
1770118160000|2026-02-03 11:29:20|3402|3401|3402|3401|3402|3401|3402|3401|652
1770118170000|2026-02-03 11:29:30|3402.5|3401.5|3402.5|3402|3402.5|3402|3402.5|3401.5|0
1770118180000|2026-02-03 11:29:40|3403||3403||3403||3403||306
1770118200000|2026-02-03 11:30:00|3403.5|3402.5|3403|3402.5|3403.5|3402.5|3403|3402|0
1770118210000|2026-02-03 11:30:10|||||||||472
1770118220000|2026-02-03 11:30:20|3402.5|3402|3402.5|3402|3402.5|3402|3402.5|3402|596
1770118230000|2026-02-03 11:30:30|3403||3403||3403||3403||317
1770118260000|2026-02-03 11:31:00|3402.5||3403||3403||3402.5||0
1770118270000|2026-02-03 11:31:10|3402.5|3402.5|3403.5|3403|3403.5|3403|3402.5|3402.5|631
1770118280000|2026-02-03 11:31:20|3402.5|3401.5|3402.5|3402|3402.5|3402|3402.5|3401.5|769
1770118290000|2026-02-03 11:31:30||3401.5||3401.5||3401.5||3401.5|1489
1770118300000|2026-02-03 11:31:40|3401.5|3400.5|3402|3401|3402|3401|3401.5|3400.5|1569
1770118310000|2026-02-03 11:31:50|3401.5|3401.5|3402.5|3401.5|3402.5|3401.5|3401.5|3401.5|0
1770118320000|2026-02-03 11:32:00||3402||3402||3402||3402|0
1770118330000|2026-02-03 11:32:10|||||||||520
1770118340000|2026-02-03 11:32:20|3403.5|3402.5|3403.5|3403|3403.5|3403|3403.5|3402.5|251
1770118350000|2026-02-03 11:32:30|||||||||158
1770118370000|2026-02-03 11:32:50|3404|3403.5|3404|3403|3404|3403.5|3404|3402.5|0
1770118380000|2026-02-03 11:33:00|3403.5||3403.5||3403.5||3403.5||0
1770118390000|2026-02-03 11:33:10|3404||3403.5||3404||3403.5||1261
1770118400000|2026-02-03 11:33:20|3404|3403.5|3404|3403.5|3404|3403.5|3404|3403|2244
1770118420000|2026-02-03 11:33:40|3403|3402.5|3403.5|3402.5|3403.5|3402.5|3403|3402.5|371
1770118430000|2026-02-03 11:33:50|3403|3403|3403.5|3402.5|3403.5|3403|3403|3402|810
1770118440000|2026-02-03 11:34:00|3403|3402|3402.5|3402|3403|3402|3402.5|3402|644
1770118460000|2026-02-03 11:34:20|3403|3402.5|3403.5|3402.5|3403.5|3403|3403|3402|2053
1770118470000|2026-02-03 11:34:30||3403||3403||3403||3402.5|0
1770118480000|2026-02-03 11:34:40|3404|3403.5|3404.5|3404|3404.5|3404|3404|3403|816
1770118500000|2026-02-03 11:35:00|||||||||195
1770118510000|2026-02-03 11:35:10||3403.5||3403.5||3403.5||3403.5|2357
1770118520000|2026-02-03 11:35:20|3404|3403|3403.5|3402.5|3404|3403|3403.5|3402.5|68
1770118530000|2026-02-03 11:35:30|3403|3402|3402.5|3401.5|3403|3402.5|3402.5|3401.5|0
1770118540000|2026-02-03 11:35:40|3403|3402|3404|3403|3404|3403|3403|3402|2115
1770118550000|2026-02-03 11:35:50|3403.5|3402.5|3403.5|3402.5|3403.5|3402.5|3403.5|3402.5|641
1770118560000|2026-02-03 11:36:00|3404|3403|3404|3403.5|3404|3403.5|3404|3403|875
1770118570000|2026-02-03 11:36:10|||||||||720
1770118590000|2026-02-03 11:36:30|||||||||269
1770118610000|2026-02-03 11:36:50|3404.5|3404|3403|3402|3404.5|3404|3403|3402|1394
1770118620000|2026-02-03 11:37:00|3402.5|3401|3402|3401|3402.5|3401|3402|3401|626
1770118630000|2026-02-03 11:37:10|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|46
1770118640000|2026-02-03 11:37:20|3401|3400|3401.5|3401|3401.5|3401|3401|3400|569
1770118650000|2026-02-03 11:37:30|3401|3400|3400.5|3399.5|3401|3400|3400.5|3399.5|430
1770118660000|2026-02-03 11:37:40|3401|3400|3399|3398|3401|3400|3398.5|3397.5|1607
1770118670000|2026-02-03 11:37:50|3398.5|3397.5|3399|3398|3399|3398|3398.5|3397.5|0
1770118680000|2026-02-03 11:38:00||3398.5||3398||3398.5||3398|0
1770118690000|2026-02-03 11:38:10|3399.5|3398.5|3399.5|3398.5|3399.5|3399|3399.5|3398.5|1291
1770118700000|2026-02-03 11:38:20|3400||3399.5||3400||3399.5||0
1770118710000|2026-02-03 11:38:30|3399|3397.5|3399|3398|3399|3398|3399|3397.5|668
1770118720000|2026-02-03 11:38:40|3399.5|3398.5|3399.5|3398.5|3399.5|3399|3399.5|3398.5|0
1770118730000|2026-02-03 11:38:50|3400|3399|3399.5|3398.5|3400|3399.5|3399.5|3398.5|699
1770118750000|2026-02-03 11:39:10|3399|3398|3399.5|3398.5|3399.5|3398.5|3399|3398|516
1770118760000|2026-02-03 11:39:20||3398||3398.5||3398.5||3398|0
1770118770000|2026-02-03 11:39:30||3398||3398.5||3398.5||3398|0
1770118800000|2026-02-03 11:40:00|3400|3399|3400|3399|3400|3399|3400|3399|0
1770118810000|2026-02-03 11:40:10||3398.5||3399||3399||3398.5|0
1770118820000|2026-02-03 11:40:20|3399.5|3398.5|3400|3399.5|3400|3399.5|3399.5|3398.5|141
1770118830000|2026-02-03 11:40:30||3398.5||3399||3399||3398.5|0
1770118840000|2026-02-03 11:40:40|3399.5|3398.5|3399|3398|3399.5|3399|3398.5|3397.5|1332
1770118850000|2026-02-03 11:40:50||3397.5||3397.5||3398||3397.5|0
1770118860000|2026-02-03 11:41:00||3398||3398||3398||3398|0
1770118870000|2026-02-03 11:41:10|3399.5|3397.5|3399.5|3399|3399.5|3399|3399.5|3397.5|800
1770118880000|2026-02-03 11:41:20|3400||3400||3400||3400||0
1770118890000|2026-02-03 11:41:30||3399.5||3399||3399.5||3399|0
1770118900000|2026-02-03 11:41:40||3399.5||3399||3399.5||3399|0
1770118910000|2026-02-03 11:41:50||3398.5||3399||3399||3398.5|422
1770118920000|2026-02-03 11:42:00|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400.5|3399|0
1770118930000|2026-02-03 11:42:10|3401|3400|3401|3400|3401|3400|3401|3400|0
1770118940000|2026-02-03 11:42:20|3400.5||3400.5||3400.5||3400.5||525
1770118960000|2026-02-03 11:42:40|3400|3399.5|3400|3398.5|3400|3399.5|3400|3398.5|0
1770118970000|2026-02-03 11:42:50|||||||||223
1770118980000|2026-02-03 11:43:00||3399||3399||3399||3398.5|0
1770118990000|2026-02-03 11:43:10||3398.5||3398.5||3399||3398.5|0
1770119000000|2026-02-03 11:43:20|3399.5|3400|3401|3400.5|3401|3400.5|3399.5|3400|268
1770119010000|2026-02-03 11:43:30||3400||3400||3400.5||3400|0
1770119020000|2026-02-03 11:43:40||3400.5||3400||3400.5||3400|267
1770119050000|2026-02-03 11:44:10|3401.5|3400.5|3401.5|3400.5|3401.5|3401|3401.5|3400.5|273
1770119090000|2026-02-03 11:44:50|3401||3401||3401||3401||0
1770119100000|2026-02-03 11:45:00|3401.5||3401.5||3401.5||3401.5||385
1770119110000|2026-02-03 11:45:10|3402|3401|3402|3401|3402|3401|3402|3401|0
1770119120000|2026-02-03 11:45:20|3401|3400|3401|3400|3401|3400|3401|3400|440
1770119150000|2026-02-03 11:45:50|||||||||333
1770119180000|2026-02-03 11:46:20|3402|3400.5|3402|3401|3402|3401|3402|3400.5|0
1770119190000|2026-02-03 11:46:30|3401.5|3400.5|3402|3400.5|3402|3401|3401.5|3400.5|0
1770119200000|2026-02-03 11:46:40|3401.5||3401.5||3402||3401.5||0
1770119210000|2026-02-03 11:46:50||3400||3400||3400||3400|0
1770119220000|2026-02-03 11:47:00||3400.5||3400.5||3400.5||3400.5|0
1770119230000|2026-02-03 11:47:10|3402|3401|3402|3401|3402|3401.5|3402|3401|234
1770119240000|2026-02-03 11:47:20|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|0
1770119250000|2026-02-03 11:47:30|3402||3401.5||3402||3401.5||0
1770119260000|2026-02-03 11:47:40|3401|3400|3400.5|3399|3401|3400|3400.5|3399|0
1770119270000|2026-02-03 11:47:50||3399.5||3399||3399.5||3399|1500
1770119280000|2026-02-03 11:48:00|3400||3400||3400||3400||0
1770119290000|2026-02-03 11:48:10|3399.5|3398|3399.5|3398.5|3399.5|3398.5|3399|3398|602
1770119300000|2026-02-03 11:48:20|3399|3398|3399|3397.5|3399|3398|3398.5|3397.5|0
1770119310000|2026-02-03 11:48:30||3398||3398||3398||3397.5|464
1770119320000|2026-02-03 11:48:40|3399.5|3398.5|3399.5|3398|3399.5|3398.5|3399.5|3398|250
1770119330000|2026-02-03 11:48:50|3399|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398|330
1770119340000|2026-02-03 11:49:00|3400|3398|3400|3399|3400|3399|3400|3398|0
1770119350000|2026-02-03 11:49:10|3400.5|3399.5|3400.5|3400|3400.5|3400|3400.5|3399.5|1150
1770119360000|2026-02-03 11:49:20||3399.5||3399.5||3399.5||3399.5|253
1770119370000|2026-02-03 11:49:30||3399||3399.5||3399.5||3399|0
1770119380000|2026-02-03 11:49:40|3400|3399|3400.5|3399.5|3400.5|3399.5|3400|3399|403
1770119390000|2026-02-03 11:49:50||3400||3399.5||3400||3399.5|0
1770119400000|2026-02-03 11:50:00||3400||3399.5||3400||3399.5|0
1770119410000|2026-02-03 11:50:10|3400|3398.5|3399|3398.5|3400|3399|3399|3398.5|490
1770119420000|2026-02-03 11:50:20|3399.5|3397.5|3398.5|3397.5|3399.5|3397.5|3398|3397.5|1006
1770119430000|2026-02-03 11:50:30|3398||3398.5||3398.5||3398||0
1770119440000|2026-02-03 11:50:40|3398|3398|3398.5|3397.5|3398.5|3398|3398|3397|473
1770119460000|2026-02-03 11:51:00||3397||3397.5||3397.5||3397|0
1770119480000|2026-02-03 11:51:20|3399|3398|3399|3398.5|3399|3398.5|3399|3398|0
1770119490000|2026-02-03 11:51:30|3399.5|3399|3400|3398.5|3400|3399|3399.5|3398.5|146
1770119500000|2026-02-03 11:51:40||3399||3399||3399||3399|0
1770119520000|2026-02-03 11:52:00|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|939
1770119540000|2026-02-03 11:52:20|3400|3399|3400|3399|3400|3399|3400|3399|0
1770119570000|2026-02-03 11:52:50|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|201
1770119580000|2026-02-03 11:53:00|3399|3398|3399|3398|3399.5|3398|3399|3398|0
1770119600000|2026-02-03 11:53:20|3398.5||3398.5||3398.5||3398.5||0
1770119620000|2026-02-03 11:53:40|3400|3399.5|3400.5|3399.5|3400.5|3399.5|3400|3399|1520
1770119640000|2026-02-03 11:54:00|3400||3400||3400||3400||254
1770119650000|2026-02-03 11:54:10|3400.5|3400|3399|3398|3400.5|3400|3399|3398|1839
1770119660000|2026-02-03 11:54:20|3399.5|3399|3399.5|3398.5|3399.5|3399|3399.5|3398|594
1770119670000|2026-02-03 11:54:30||3398||3398.5||3398.5||3398|0
1770119680000|2026-02-03 11:54:40||3398||3398.5||3398.5||3398|0
1770119690000|2026-02-03 11:54:50|3400|3399|3400|3399|3400.5|3399|3400|3398.5|0
1770119700000|2026-02-03 11:55:00|3399.5||3400||3400||3399.5||1000
1770119710000|2026-02-03 11:55:10||3399.5||3399.5||3399.5||3399.5|0
1770119720000|2026-02-03 11:55:20||3399||3399||3399||3399|873
1770119730000|2026-02-03 11:55:30||3399.5||3399||3399.5||3399|0
1770119740000|2026-02-03 11:55:40|3400.5|3399.5|3401|3400.5|3401|3400.5|3400.5|3399.5|553
1770119760000|2026-02-03 11:56:00|||||||||26
1770119770000|2026-02-03 11:56:10||3400||3400||3400||3400|209
1770119780000|2026-02-03 11:56:20|3400.5||3400.5||3400.5||3400.5||0
1770119790000|2026-02-03 11:56:30|3400|3399.5|3400.5|3399.5|3401|3399.5|3400|3399|0
1770119800000|2026-02-03 11:56:40|3400.5|3399|3400.5|3399|3400.5|3399.5|3400.5|3399|100
1770119810000|2026-02-03 11:56:50|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|848
1770119820000|2026-02-03 11:57:00|||||||||191
1770119830000|2026-02-03 11:57:10|3400.5|3399|3400.5|3399|3400.5|3399|3400.5|3399|1093
1770119840000|2026-02-03 11:57:20|3401|3399.5|3401|3399.5|3401|3399.5|3401|3399.5|244
1770119850000|2026-02-03 11:57:30|||||||||402
1770119870000|2026-02-03 11:57:50|3400.5|3399|3400.5|3399|3400.5|3399|3400.5|3399|0
1770119880000|2026-02-03 11:58:00|3401|3399.5|3401|3399.5|3401|3399.5|3401|3399.5|0
1770119900000|2026-02-03 11:58:20|3400.5||3401||3401||3400.5||0
1770119910000|2026-02-03 11:58:30|3400.5||3401||3401||3400.5||1256
1770119920000|2026-02-03 11:58:40||3400||3400||3400||3400|0
1770119940000|2026-02-03 11:59:00||3399.5||3399.5||3399.5||3399.5|0
1770119950000|2026-02-03 11:59:10|3400.5||3400.5||3400.5||3400.5||581
1770119960000|2026-02-03 11:59:20|||||||||1602
1770119970000|2026-02-03 11:59:30|3401|3400|3401|3400|3401|3400|3401|3400|742
1770119980000|2026-02-03 11:59:40|3402|3399.5|3402|3400.5|3402|3400.5|3402|3399.5|1782
1770120000000|2026-02-03 12:00:00|||||||||603
1770120130000|2026-02-03 12:02:10|3401.5|3399|3400|3399|3401.5|3399|3400|3399|288
1770120140000|2026-02-03 12:02:20|3400.5|3398.5|3400|3398.5|3400.5|3398.5|3399.5|3398.5|599
1770120150000|2026-02-03 12:02:30|3399.5|3398|3399|3397.5|3400|3398.5|3399|3397.5|268
1770120160000|2026-02-03 12:02:40|3399.5|3398|3399.5|3398|3399.5|3398|3399|3397.5|735
1770120170000|2026-02-03 12:02:50|3400|3398.5|3400|3398.5|3400|3398.5|3400|3398.5|842
1770120180000|2026-02-03 12:03:00|3399.5||3400||3400||3399.5||0
1770120190000|2026-02-03 12:03:10|3399.5||3399.5||3399.5||3399.5||0
1770120200000|2026-02-03 12:03:20|3400||3399.5||3400||3399.5||1784
1770120210000|2026-02-03 12:03:30|3399|3398|3399.5|3398|3399.5|3398|3399|3397.5|546
1770120220000|2026-02-03 12:03:40|3400|3398.5|3400.5|3399|3400.5|3399|3400|3398.5|598
1770120230000|2026-02-03 12:03:50|3399.5|3398.5|3400|3398|3400|3398.5|3399.5|3398|1767
1770120240000|2026-02-03 12:04:00|3399.5|3397.5|3399.5|3397.5|3399.5|3398|3399|3397.5|618
1770120250000|2026-02-03 12:04:10|3399||3399||3399||3398.5||70
1770120260000|2026-02-03 12:04:20|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|42
1770120270000|2026-02-03 12:04:30|3399|3397.5|3399|3398|3399|3398|3398.5|3397.5|320
1770120280000|2026-02-03 12:04:40||3397.5||3397.5||3397.5||3397.5|1151
1770120290000|2026-02-03 12:04:50|3400|3398.5|3400|3398.5|3400|3398.5|3400|3398.5|91
1770120300000|2026-02-03 12:05:00|3400.5|3399|3399.5|3398.5|3400.5|3399|3399.5|3398.5|1368
1770120310000|2026-02-03 12:05:10|||||||||799
1770120320000|2026-02-03 12:05:20|3400.5|3399|3400.5|3398.5|3400.5|3399|3400|3398.5|534
1770120330000|2026-02-03 12:05:30||3399||3399||3399||3399|353
1770120340000|2026-02-03 12:05:40|3401.5|3400|3400.5|3399|3401.5|3400|3400.5|3399|46535
1770120350000|2026-02-03 12:05:50|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|203
1770120360000|2026-02-03 12:06:00|3400.5|3399|3401|3399|3401|3399.5|3400.5|3398.5|1420
1770120370000|2026-02-03 12:06:10|3401.5|3399.5|3401.5|3400|3401.5|3400|3401.5|3399.5|863
1770120380000|2026-02-03 12:06:20||3399.5||3399.5||3399.5||3399.5|369
1770120400000|2026-02-03 12:06:40|3401||3401||3401||3401||0
1770120410000|2026-02-03 12:06:50|||||||||366
1770120420000|2026-02-03 12:07:00|3401.5|3400|3401.5|3400|3401.5|3400|3401.5|3399.5|192
1770120430000|2026-02-03 12:07:10||3399.5||3400||3400||3399.5|1500
1770120440000|2026-02-03 12:07:20|3401|3399.5|3400.5|3399|3401|3399.5|3400.5|3399|307
1770120450000|2026-02-03 12:07:30|3400|3398.5|3400|3398.5|3400|3398.5|3400|3398|423
1770120460000|2026-02-03 12:07:40|3400.5|3398|3400.5|3399|3400.5|3399|3400.5|3398|83
1770120470000|2026-02-03 12:07:50|3400|3398|3400|3398.5|3400|3398.5|3400|3398|581
1770120480000|2026-02-03 12:08:00|3400.5|3399|3400.5|3399|3400.5|3399|3400.5|3398.5|478
1770120490000|2026-02-03 12:08:10|3401|3398.5|3401|3399|3401|3399.5|3401|3398.5|371
1770120500000|2026-02-03 12:08:20||3399.5||3399||3399.5||3399|0
1770120510000|2026-02-03 12:08:30|3400.5||3401||3401||3400.5||479
1770120520000|2026-02-03 12:08:40|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|0
1770120530000|2026-02-03 12:08:50|3401|3399|3401|3399|3401|3399|3401|3399|224
1770120540000|2026-02-03 12:09:00|3401.5|3399.5|3401.5|3399.5|3401.5|3399.5|3401.5|3399.5|438
1770120560000|2026-02-03 12:09:20|3401|3399|3401|3399|3401|3399.5|3400.5|3399|1021
1770120580000|2026-02-03 12:09:40|3400.5||3400.5||3400.5||3400.5||0
1770120590000|2026-02-03 12:09:50|||||||||196
1770120600000|2026-02-03 12:10:00|||||||||210
1770120610000|2026-02-03 12:10:10|3401||3400.5||3401||3400.5||240
1770120620000|2026-02-03 12:10:20|3401||3400.5||3401||3400.5||325
1770120630000|2026-02-03 12:10:30|3401|3399.5|3401|3399.5|3401|3399.5|3401|3399.5|388
1770120640000|2026-02-03 12:10:40|||||||||1114
1770120650000|2026-02-03 12:10:50|3400.5||3400.5||3400.5||3400.5||0
1770120660000|2026-02-03 12:11:00|3401||3401||3401||3401||0
1770120680000|2026-02-03 12:11:20|3401.5|3400|3401.5|3400|3401.5|3400|3401.5|3400|2423
1770120690000|2026-02-03 12:11:30||3399.5||3400||3400||3399.5|284
1770120700000|2026-02-03 12:11:40||3399.5||3399.5||3399.5||3399.5|0
1770120720000|2026-02-03 12:12:00|3401.5|3400|3401|3399.5|3401.5|3400|3401|3399.5|521
1770120730000|2026-02-03 12:12:10|3401.5|3400|3401.5|3400.5|3401.5|3400.5|3401.5|3400|1030
1770120760000|2026-02-03 12:12:40|3400.5|3400|3401|3400|3401|3400|3400.5|3400|441
1770120780000|2026-02-03 12:13:00|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|3401.5|3400.5|780
1770120800000|2026-02-03 12:13:20|3401|3400|3401|3400|3401|3400|3400.5|3400|269
1770120820000|2026-02-03 12:13:40|3401.5|3400.5|3401.5|3400|3401.5|3400.5|3401.5|3400|0
1770120830000|2026-02-03 12:13:50|3402|3400.5|3402|3400.5|3402|3400.5|3402|3400.5|343
1770120840000|2026-02-03 12:14:00|3402.5|3401|3402.5|3401.5|3402.5|3401.5|3402.5|3401|563
1770120850000|2026-02-03 12:14:10|3402|3401|3402.5|3401|3402.5|3401|3402|3401|0
1770120860000|2026-02-03 12:14:20||3401.5||3401.5||3401.5||3401.5|0
1770120880000|2026-02-03 12:14:40|||||||||130
1770120900000|2026-02-03 12:15:00|3403|3402|3403|3402|3403|3402|3403|3402|294
1770120930000|2026-02-03 12:15:30|||||||||784
1770120940000|2026-02-03 12:15:40||3402.5||3402||3402.5||3402|0
1770120960000|2026-02-03 12:16:00|3402.5|3401.5|3401.5|3401|3402.5|3401.5|3401.5|3400.5|2355
1770120970000|2026-02-03 12:16:10|3402|3400.5|3402|3401|3402|3401|3402|3400.5|684
1770120980000|2026-02-03 12:16:20||3400.5||3400.5||3401||3400.5|0
1770121000000|2026-02-03 12:16:40|3401.5|3401|3401.5|3400.5|3401.5|3401|3401.5|3400.5|0
1770121020000|2026-02-03 12:17:00|3402|3401|3402|3401|3402|3401|3402|3401|294
1770121030000|2026-02-03 12:17:10||3400.5||3401||3401||3400.5|0
1770121040000|2026-02-03 12:17:20|3401.5|3400.5|3401.5|3400.5|3402|3401|3401.5|3400.5|0
1770121060000|2026-02-03 12:17:40|3401||3401.5||3401.5||3401||521
1770121070000|2026-02-03 12:17:50|3401||3401.5||3401.5||3401||0
1770121080000|2026-02-03 12:18:00|||||||||78
1770121090000|2026-02-03 12:18:10|3401|3399|3400|3399|3401|3399|3400|3399|0
1770121100000|2026-02-03 12:18:20|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398|443
1770121110000|2026-02-03 12:18:30|3399|3398|3399|3398|3399|3398.5|3399|3398|66
1770121120000|2026-02-03 12:18:40|3398.5|3397.5|3399|3397.5|3399|3397.5|3398.5|3397.5|0
1770121130000|2026-02-03 12:18:50|3398.5|3398|3399|3398|3399|3398|3398.5|3397.5|222
1770121140000|2026-02-03 12:19:00|3398.5|3397.5|3399|3397.5|3399|3398|3398.5|3397.5|239
1770121160000|2026-02-03 12:19:20|3398.5|3398|3399|3398|3399|3398|3398.5|3398|0
1770121170000|2026-02-03 12:19:30|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|0
1770121190000|2026-02-03 12:19:50|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|100
1770121200000|2026-02-03 12:20:00|3399|3398.5|3399.5|3398|3399.5|3398.5|3399|3398|0
1770121210000|2026-02-03 12:20:10|3399|3398.5|3399|3397.5|3399|3398.5|3399|3397.5|0
1770121230000|2026-02-03 12:20:30|3398.5||3398.5||3399||3398.5||0
1770121250000|2026-02-03 12:20:50|3398|3397|3398.5|3397.5|3398.5|3397.5|3398|3397|0
1770121260000|2026-02-03 12:21:00|3399.5|3398|3399|3398|3399.5|3398|3399|3398|0
1770121270000|2026-02-03 12:21:10|3399.5|3397.5|3399|3398|3399.5|3398|3399|3397.5|67
1770121280000|2026-02-03 12:21:20|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|0
1770121290000|2026-02-03 12:21:30|3399|3398|3399|3398|3399|3398|3399|3398|0
1770121320000|2026-02-03 12:22:00|3398.5||3399||3399||3398.5||0
1770121330000|2026-02-03 12:22:10|3398.5||3399||3399||3398.5||0
1770121340000|2026-02-03 12:22:20|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3398|3397.5|520
1770121360000|2026-02-03 12:22:40|3398|3397|3398|3397|3398|3397|3398|3397|0
1770121390000|2026-02-03 12:23:10|||||||||205
1770121410000|2026-02-03 12:23:30|3397.5|3397.5|3398.5|3397.5|3398.5|3397.5|3397.5|3397.5|228
1770121420000|2026-02-03 12:23:40|3399|3398|3400|3399|3400|3399|3399|3398|235
1770121440000|2026-02-03 12:24:00||3399.5||3399||3399.5||3399|239
1770121460000|2026-02-03 12:24:20|3399|3397.5|3399|3397.5|3399|3397.5|3399|3397.5|0
1770121470000|2026-02-03 12:24:30|3398.5|3397|3398|3397|3398.5|3397|3398|3397|0
1770121480000|2026-02-03 12:24:40|3397.5|3396.5|3397|3396|3397.5|3396.5|3396.5|3395.5|202
1770121500000|2026-02-03 12:25:00||3396.5||3396||3396.5||3396|0
1770121510000|2026-02-03 12:25:10|3397.5|3396.5|3397.5|3396|3398|3396.5|3397.5|3396|0
1770121520000|2026-02-03 12:25:20|3397||3397||3397.5||3397||0
1770121540000|2026-02-03 12:25:40|3398|3396.5|3398|3397|3398|3397|3398|3396.5|0
1770121550000|2026-02-03 12:25:50|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|0
1770121570000|2026-02-03 12:26:10|3398.5|3397|3398.5|3397.5|3398.5|3397.5|3398.5|3397|0
1770121590000|2026-02-03 12:26:30|3399|3398|3399|3398|3399|3398|3399|3398|0
1770121620000|2026-02-03 12:27:00|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|0
1770121640000|2026-02-03 12:27:20|3400|3399|3400|3399|3400|3399|3400|3399|171
1770121650000|2026-02-03 12:27:30|3399.5||3399.5||3399.5||3399.5||269
1770121660000|2026-02-03 12:27:40|3400||3400||3400||3400||0
1770121690000|2026-02-03 12:28:10||3399.5||3399.5||3399.5||3399.5|0
1770121700000|2026-02-03 12:28:20|3401|3399|3401|3399.5|3401|3399.5|3401|3399|0
1770121710000|2026-02-03 12:28:30|3400.5|3398.5|3399.5|3398.5|3400.5|3398.5|3399.5|3398.5|73
1770121720000|2026-02-03 12:28:40|3400||3400||3400||3400||838
1770121730000|2026-02-03 12:28:50|3399.5||3399.5||3399.5||3399.5||0
1770121740000|2026-02-03 12:29:00|3399|3397.5|3399|3397.5|3399|3397.5|3399|3397.5|0
1770121750000|2026-02-03 12:29:10||3398||3397.5||3398||3397.5|0
1770121760000|2026-02-03 12:29:20||3398||3397.5||3398||3397.5|0
1770121770000|2026-02-03 12:29:30|3398|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|2522
1770121780000|2026-02-03 12:29:40|3397||3397||3397||3397||0
1770121790000|2026-02-03 12:29:50|3396.5|3396|3396.5|3395|3396.5|3396|3396.5|3395|0
1770121800000|2026-02-03 12:30:00|3397|3395.5|3397|3396|3397|3396|3397|3395.5|0
1770121810000|2026-02-03 12:30:10||3396.5||3396.5||3396.5||3396.5|1013
1770121830000|2026-02-03 12:30:30|3397.5||3397.5||3397.5||3397.5||0
1770121880000|2026-02-03 12:31:20||3397||3396.5||3397||3396.5|0
1770121890000|2026-02-03 12:31:30|3398|3397|3398|3397.5|3398|3397.5|3398|3397|576
1770121900000|2026-02-03 12:31:40|3398.5||3398.5||3398.5||3398.5||282
1770121910000|2026-02-03 12:31:50|3399|3398|3399|3398|3399|3398|3399|3398|0
1770121920000|2026-02-03 12:32:00|3398.5||3399||3399||3398.5||4
1770121950000|2026-02-03 12:32:30|3399.5|3399|3400|3399|3400|3399|3399.5|3399|328
1770121980000|2026-02-03 12:33:00|3399|3398.5|3398.5|3398|3399|3398.5|3398.5|3398|986
1770121990000|2026-02-03 12:33:10|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398|2
1770122000000|2026-02-03 12:33:20|3400|3398|3400|3399|3400|3399|3400|3398|0
1770122010000|2026-02-03 12:33:30|3401|3399.5|3400|3398.5|3401|3400.5|3399.5|3398.5|471
1770122020000|2026-02-03 12:33:40|3400.5|3399|3400.5|3399|3400.5|3399|3400.5|3399|0
1770122030000|2026-02-03 12:33:50|3400|3398.5|3400|3398.5|3400|3398.5|3399.5|3398.5|0
1770122040000|2026-02-03 12:34:00|3399.5||3400||3400||3399.5||0
1770122050000|2026-02-03 12:34:10|3400.5|3399|3400.5|3399|3400.5|3399|3400.5|3399|0
1770122060000|2026-02-03 12:34:20|3400||3400.5||3400.5||3400||0
1770122070000|2026-02-03 12:34:30||3399.5||3399.5||3399.5||3399|0
1770122080000|2026-02-03 12:34:40|3401|3400|3402|3401|3402|3401|3401|3400|221
1770122090000|2026-02-03 12:34:50|3401.5|3400|3401|3400|3401.5|3400|3401|3400|1031
1770122110000|2026-02-03 12:35:10||3399.5||3400||3400||3399.5|16
1770122120000|2026-02-03 12:35:20|||||||||337
1770122130000|2026-02-03 12:35:30|3401.5||3401||3401.5||3401||0
1770122150000|2026-02-03 12:35:50|3400.5||3401||3401||3400.5||405
1770122160000|2026-02-03 12:36:00|||||||||111
1770122170000|2026-02-03 12:36:10|3400.5|3399|3400.5|3399.5|3400.5|3399.5|3400.5|3399|251
1770122180000|2026-02-03 12:36:20||3399||3399||3399.5||3399|0
1770122190000|2026-02-03 12:36:30|3400||3400.5||3400.5||3400||231
1770122210000|2026-02-03 12:36:50|3401|3399.5|3401|3400|3401|3400|3401|3399.5|0
1770122260000|2026-02-03 12:37:40|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|0
1770122270000|2026-02-03 12:37:50|3400||3400.5||3401||3400||229
1770122280000|2026-02-03 12:38:00|3400|3398.5|3400|3398.5|3400|3398.5|3400|3398.5|409
1770122290000|2026-02-03 12:38:10|3399.5||3399.5||3399.5||3399.5||0
1770122310000|2026-02-03 12:38:30|3400|3399|3399.5|3399|3400|3399|3399.5|3399|521
1770122330000|2026-02-03 12:38:50|3400||3400||3400||3400||0
1770122340000|2026-02-03 12:39:00|3399.5||3399.5||3399.5||3399.5||0
1770122360000|2026-02-03 12:39:20|||||||||78
1770122370000|2026-02-03 12:39:30|3399|3398|3399|3398|3399.5|3398|3399|3398|657
1770122380000|2026-02-03 12:39:40|3399.5||3399.5||3399.5||3399.5||0
1770122400000|2026-02-03 12:40:00|3399|3399|3400|3399|3400|3399|3399|3399|0
1770122410000|2026-02-03 12:40:10|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|3399.5|3398.5|100
1770122420000|2026-02-03 12:40:20|3400|3399|3400|3399|3400|3399|3400|3399|0
1770122440000|2026-02-03 12:40:40|3399.5|3398|3399.5|3398|3399.5|3398|3399.5|3398|166
1770122450000|2026-02-03 12:40:50||3398.5||3398.5||3398.5||3398.5|0
1770122460000|2026-02-03 12:41:00|3400|3399|3400|3399|3400|3399|3400|3399|0
1770122480000|2026-02-03 12:41:20||3399.5||3399.5||3399.5||3399.5|39
1770122490000|2026-02-03 12:41:30||3399||3399||3399||3399|695
1770122520000|2026-02-03 12:42:00|3399.5|3398.5|3399.5|3398.5|3400|3398.5|3399.5|3398.5|186
1770122530000|2026-02-03 12:42:10|3400|3399|3401|3400|3401|3400|3400|3399|0
1770122540000|2026-02-03 12:42:20|3400.5|3399.5|3401|3399.5|3401|3399.5|3400.5|3399.5|0
1770122550000|2026-02-03 12:42:30|3400.5|3399|3400|3398.5|3400.5|3399|3400|3398.5|0
1770122560000|2026-02-03 12:42:40||3399||3399||3399||3399|0
1770122580000|2026-02-03 12:43:00|3401|3399.5|3400.5|3399.5|3401|3399.5|3400.5|3399.5|0
1770122590000|2026-02-03 12:43:10|3400|3399|3400|3399|3400|3399|3400|3399|824
1770122600000|2026-02-03 12:43:20|3399.5|3398.5|3399.5|3398.5|3400|3399|3399.5|3398.5|1059
1770122610000|2026-02-03 12:43:30|3400||3400||3400||3399.5||0
1770122620000|2026-02-03 12:43:40|3399.5|3397.5|3398.5|3397.5|3399.5|3398|3398.5|3397.5|19
1770122650000|2026-02-03 12:44:10|3399|3398|3399.5|3398|3399.5|3398|3399|3398|1415
1770122660000|2026-02-03 12:44:20|3399|3397.5|3399.5|3398|3399.5|3398|3399|3397.5|607
1770122670000|2026-02-03 12:44:30|3400|3398.5|3399.5|3398.5|3400|3398.5|3399.5|3398|446
1770122680000|2026-02-03 12:44:40|3400||3400||3400||3400||0
1770122690000|2026-02-03 12:44:50|3399.5|3399|3399.5|3398|3399.5|3399|3399.5|3398|0
1770122700000|2026-02-03 12:45:00|3399||3399||3399||3399||0
1770122720000|2026-02-03 12:45:20|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|3398.5|3397.5|950
1770122730000|2026-02-03 12:45:30|3398|3397|3398|3396.5|3398|3397|3397.5|3396|465
1770122760000|2026-02-03 12:46:00|3397.5|3396|3397.5|3396|3397.5|3396|3397.5|3396|0
1770122770000|2026-02-03 12:46:10||3396.5||3396||3396.5||3396|0
1770122780000|2026-02-03 12:46:20||3396.5||3396||3396.5||3396|0
1770122790000|2026-02-03 12:46:30|3397|3394.5|3395.5|3394.5|3397|3394.5|3395.5|3394.5|0
1770122810000|2026-02-03 12:46:50|3395|3394|3394|3393|3395|3394|3393.5|3393|360
1770122820000|2026-02-03 12:47:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|0
1770122830000|2026-02-03 12:47:10|3394|3393|3394|3392.5|3394|3393|3394|3392.5|120
1770122840000|2026-02-03 12:47:20|3394.5|3393|3394.5|3393.5|3394.5|3393.5|3394.5|3393|0
1770122850000|2026-02-03 12:47:30|3393.5|3393|3393.5|3392|3394|3393|3393.5|3392|0
1770122860000|2026-02-03 12:47:40|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|281
1770122870000|2026-02-03 12:47:50|3394|3393|3393|3392|3394|3393|3393|3392|1168
1770122880000|2026-02-03 12:48:00|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|434
1770122890000|2026-02-03 12:48:10|3393|3392|3393|3392|3393|3392|3393|3392|0
1770122900000|2026-02-03 12:48:20|3392.5|3391.5|3393.5|3392.5|3393.5|3392.5|3392.5|3391.5|996
1770122910000|2026-02-03 12:48:30|3393|3392|3393.5|3393|3394|3393|3393|3392|1176
1770122920000|2026-02-03 12:48:40|3394||3394||3394||3394||307
1770122930000|2026-02-03 12:48:50|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1770122940000|2026-02-03 12:49:00|3394|3393|3393|3392|3394|3393|3392.5|3391.5|1440
1770122950000|2026-02-03 12:49:10||3391.5||3392||3392||3391.5|0
1770122960000|2026-02-03 12:49:20||3391.5||3391.5||3392||3391.5|0
1770122970000|2026-02-03 12:49:30|3392.5||3392.5||3393||3392.5||364
1770122980000|2026-02-03 12:49:40|3393|3392|3392.5|3391|3393|3392|3392.5|3391|643
1770122990000|2026-02-03 12:49:50|3392|3391.5|3391.5|3390|3392|3391.5|3391.5|3390|0
1770123000000|2026-02-03 12:50:00|3391|3390.5|3392.5|3391|3392.5|3391|3391|3390.5|227
1770123030000|2026-02-03 12:50:30|3393|3391.5|3393.5|3392|3393.5|3392.5|3393|3391.5|1526
1770123040000|2026-02-03 12:50:40|3393|3391.5|3393|3392|3393|3392|3393|3391.5|0
1770123050000|2026-02-03 12:50:50||3391.5||3391.5||3391.5||3391.5|0
1770123060000|2026-02-03 12:51:00|3392.5||3392.5||3392.5||3392.5||0
1770123070000|2026-02-03 12:51:10|3393||3393||3393||3393||220
1770123080000|2026-02-03 12:51:20|3392.5||3393||3393||3392.5||0
1770123090000|2026-02-03 12:51:30||3392||3392||3392||3392|0
1770123100000|2026-02-03 12:51:40|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|377
1770123110000|2026-02-03 12:51:50|3393|3392|3393.5|3392|3393.5|3392|3393|3392|0
1770123130000|2026-02-03 12:52:10|3393||3393||3393||3393||0
1770123140000|2026-02-03 12:52:20|3393.5||3393.5||3393.5||3393.5||0
1770123150000|2026-02-03 12:52:30|3393||3393.5||3393.5||3393||0
1770123160000|2026-02-03 12:52:40||3392.5||3392.5||3392.5||3392.5|0
1770123170000|2026-02-03 12:52:50||3393||3393||3393||3393|0
1770123180000|2026-02-03 12:53:00|3393|3392.5|3392.5|3391.5|3393|3392.5|3391.5|3390.5|446
1770123190000|2026-02-03 12:53:10||3391||3391||3391||3391|0
1770123200000|2026-02-03 12:53:20|3392||3392.5||3392.5||3392||0
1770123210000|2026-02-03 12:53:30|3392||3392||3392.5||3392||0
1770123220000|2026-02-03 12:53:40|3391.5|3390|3391|3390|3391.5|3390|3391|3390|783
1770123230000|2026-02-03 12:53:50|3391.5|3390.5|3392|3391|3392|3391|3391.5|3390.5|0
1770123240000|2026-02-03 12:54:00||3390.5||3390.5||3391||3390.5|0
1770123250000|2026-02-03 12:54:10|3391.5|3390|3391.5|3390|3391.5|3390|3391.5|3390|180
1770123260000|2026-02-03 12:54:20|3391|3389.5|3390|3389.5|3391|3389.5|3390|3389.5|547
1770123270000|2026-02-03 12:54:30|3391|3390|3391|3390|3391|3390|3391|3390|811
1770123280000|2026-02-03 12:54:40|3390.5||3390.5||3391||3390.5||0
1770123290000|2026-02-03 12:54:50|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|17
1770123300000|2026-02-03 12:55:00|3391|3389|3390.5|3389.5|3391|3389.5|3390.5|3389|432
1770123310000|2026-02-03 12:55:10|3390|3388.5|3390|3388.5|3390|3388.5|3390|3388.5|549
1770123320000|2026-02-03 12:55:20|3389.5||3389.5||3390||3389.5||0
1770123330000|2026-02-03 12:55:30|3389|3388|3389|3388.5|3389|3388.5|3389|3388|293
1770123340000|2026-02-03 12:55:40|3389.5|3388|3389.5|3388.5|3389.5|3388.5|3389.5|3388|737
1770123350000|2026-02-03 12:55:50|3390|3389.5|3390|3389.5|3390|3389.5|3390|3389.5|0
1770123360000|2026-02-03 12:56:00|||||||||676
1770123370000|2026-02-03 12:56:10|||||||||526
1770123380000|2026-02-03 12:56:20|3391.5|3390.5|3391.5|3391|3391.5|3391|3391.5|3390.5|823
1770123390000|2026-02-03 12:56:30|3391|3390.5|3391|3390.5|3391|3390.5|3391|3390.5|900
1770123400000|2026-02-03 12:56:40|3390.5|3390|3390.5|3389|3390.5|3390|3390.5|3389|768
1770123410000|2026-02-03 12:56:50|3391|3389.5|3391|3389.5|3391|3389.5|3391|3389.5|0
1770123420000|2026-02-03 12:57:00|3390.5||3390.5||3390.5||3390.5||0
1770123430000|2026-02-03 12:57:10|3390||3390.5||3390.5||3390||0
1770123450000|2026-02-03 12:57:30|3390|3389|3389.5|3388|3390|3389|3389.5|3388|0
1770123460000|2026-02-03 12:57:40|3389||3389||3389||3389||0
1770123470000|2026-02-03 12:57:50|3388|3387|3388|3387|3388|3387|3388|3387|1138
1770123480000|2026-02-03 12:58:00|3388.5|3388|3389|3388|3389|3388|3388.5|3388|1390
1770123500000|2026-02-03 12:58:20|||||||||142
1770123520000|2026-02-03 12:58:40|3388.5|3387|3388.5|3387|3388.5|3387|3388.5|3387|192
1770123540000|2026-02-03 12:59:00|3389|3387.5|3389|3388|3389|3388|3389|3387.5|1055
1770123550000|2026-02-03 12:59:10|3389.5|3389|3390|3389|3390|3389|3389.5|3389|1737
1770123560000|2026-02-03 12:59:20|3390.5|3389.5|3390|3389.5|3390.5|3389.5|3390|3389.5|710
1770123570000|2026-02-03 12:59:30||3389||3389||3389||3389|1176
1770123580000|2026-02-03 12:59:40|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|0
1770123590000|2026-02-03 12:59:50|3391|3390|3391|3390|3391|3390|3391|3390|223
1770123600000|2026-02-03 13:00:00|3392|3390.5|3392|3390.5|3392|3391|3391.5|3390.5|234
1770123610000|2026-02-03 13:00:10|3391.5|3389.5|3389|3387.5|3391.5|3389.5|3389|3387.5|943
1770123620000|2026-02-03 13:00:20|3388.5||3388.5||3389||3388.5||0
1770123640000|2026-02-03 13:00:40|3389||3388.5||3389||3388.5||0
1770123660000|2026-02-03 13:01:00|3388||3388.5||3388.5||3388||0
1770123670000|2026-02-03 13:01:10|3388|3387|3387.5|3386|3388|3387|3387.5|3386|150
1770123680000|2026-02-03 13:01:20|3387|3386.5|3387.5|3386.5|3387.5|3386.5|3387|3386.5|0
1770123690000|2026-02-03 13:01:30|3387|3386|3388.5|3387|3389.5|3388.5|3387|3386|641
1770123700000|2026-02-03 13:01:40|3388|3386.5|3388.5|3387|3388.5|3387|3388|3386.5|308
1770123720000|2026-02-03 13:02:00|3389.5|3387.5|3389.5|3388|3389.5|3388|3389.5|3387.5|679
1770123730000|2026-02-03 13:02:10|3389|3387.5|3388.5|3387|3389.5|3388|3388.5|3387|0
1770123740000|2026-02-03 13:02:20|3389|3387.5|3389|3387.5|3389|3387.5|3389|3387|0
1770123750000|2026-02-03 13:02:30|3388.5|3387|3389|3387.5|3389|3387.5|3388.5|3387|0
1770123760000|2026-02-03 13:02:40|3388.5|3388|3388.5|3387.5|3388.5|3388|3388.5|3387|61
1770123780000|2026-02-03 13:03:00|3388|3387|3388|3387.5|3388.5|3387.5|3387.5|3387|1060
1770123790000|2026-02-03 13:03:10|3388.5||3388.5||3388.5||3388.5||0
1770123800000|2026-02-03 13:03:20|3389|3388|3389|3388|3389|3388.5|3389|3388|0
1770123810000|2026-02-03 13:03:30|3388.5|3387.5|3387.5|3386.5|3388.5|3387.5|3387.5|3386.5|747
1770123820000|2026-02-03 13:03:40|3387|3386|3386.5|3385.5|3387.5|3386|3386.5|3385.5|7624
1770123830000|2026-02-03 13:03:50|3387.5|3386|3387.5|3386|3387.5|3386.5|3387|3386|6438
1770123840000|2026-02-03 13:04:00|3387|3386.5|3387|3386|3387|3386.5|3387|3386|0
1770123850000|2026-02-03 13:04:10|3387.5|3386.5|3387.5|3386|3387.5|3386.5|3387|3386|299
1770123860000|2026-02-03 13:04:20||3386.5||3386.5||3386.5||3386.5|0
1770123870000|2026-02-03 13:04:30|3387|3386|3387.5|3386|3387.5|3386|3387|3386|0
1770123880000|2026-02-03 13:04:40||3386.5||3386.5||3386.5||3386.5|0
1770123890000|2026-02-03 13:04:50||3387||3386||3387||3386|0
1770123900000|2026-02-03 13:05:00|3387||3386.5||3387||3386.5||0
1770123920000|2026-02-03 13:05:20|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|3387.5|3386.5|0
1770123940000|2026-02-03 13:05:40|3387||3387||3387.5||3387||0
1770123950000|2026-02-03 13:05:50|3387.5||3387.5||3387.5||3387.5||0
1770123960000|2026-02-03 13:06:00||3387||3387||3387||3387|0
1770123970000|2026-02-03 13:06:10||3386.5||3386.5||3386.5||3386.5|8
1770123980000|2026-02-03 13:06:20|3387||3387.5||3387.5||3387||0
1770123990000|2026-02-03 13:06:30|3387|3385|3385|3384.5|3387|3385|3385|3384|1476
1770124000000|2026-02-03 13:06:40|3386|3385|3386|3385|3386|3385|3386|3385|1010
1770124010000|2026-02-03 13:06:50|3385|3383.5|3385|3384|3385|3384|3385|3383.5|806
1770124020000|2026-02-03 13:07:00||3384.5||3384.5||3384.5||3384.5|909
1770124040000|2026-02-03 13:07:20||3384||3384||3384||3384|148
1770124050000|2026-02-03 13:07:30|3385.5|3384.5|3386|3384.5|3386|3384.5|3385.5|3384.5|4136
1770124060000|2026-02-03 13:07:40|3385.5|3384|3386|3384.5|3386|3384.5|3385.5|3384|0
1770124070000|2026-02-03 13:07:50|3385.5|3384|3385.5|3384.5|3385.5|3384.5|3385.5|3384|0
1770124080000|2026-02-03 13:08:00||3385||3384.5||3385||3384.5|5
1770124110000|2026-02-03 13:08:30|3385||3385.5||3385.5||3385||0
1770124120000|2026-02-03 13:08:40|3386.5|3385.5|3386.5|3385|3386.5|3385.5|3386.5|3385|637
1770124130000|2026-02-03 13:08:50||3385.5||3385||3385.5||3385|0
1770124140000|2026-02-03 13:09:00|3387|3385.5|3387.5|3386.5|3387.5|3387|3387|3385.5|0
1770124180000|2026-02-03 13:09:40||3387||3387||3387||3386.5|0
1770124190000|2026-02-03 13:09:50||3386.5||3386.5||3386.5||3386.5|0
1770124200000|2026-02-03 13:10:00|3388.5|3387|3388.5|3387.5|3388.5|3387.5|3388.5|3387|15
1770124210000|2026-02-03 13:10:10||3387||3387||3387||3387|0
1770124220000|2026-02-03 13:10:20|3388|3387.5|3387.5|3386.5|3388|3387.5|3387.5|3386.5|1343
1770124230000|2026-02-03 13:10:30|3388||3388||3388||3388||0
1770124240000|2026-02-03 13:10:40|3388.5|3387|3389|3388|3389.5|3388|3388|3387|996
1770124250000|2026-02-03 13:10:50|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388|0
1770124260000|2026-02-03 13:11:00|3389|3388|3389|3388|3389.5|3388.5|3389|3388|0
1770124270000|2026-02-03 13:11:10|3388.5|3387|3387|3386|3388.5|3387|3387|3385.5|1900
1770124280000|2026-02-03 13:11:20||3385.5||3386||3386||3385.5|0
1770124290000|2026-02-03 13:11:30|3387.5|3386.5|3387.5|3386.5|3387.5|3387|3387.5|3386.5|91
1770124300000|2026-02-03 13:11:40||3387||3386.5||3387||3386.5|0
1770124320000|2026-02-03 13:12:00|3387|3386|3387.5|3386.5|3387.5|3386.5|3387|3386|0
1770124340000|2026-02-03 13:12:20|3387||3387.5||3387.5||3387||93
1770124350000|2026-02-03 13:12:30|3387|3385.5|3387|3385.5|3387|3385.5|3386.5|3385.5|361
1770124360000|2026-02-03 13:12:40||3386||3385.5||3386||3385.5|0
1770124370000|2026-02-03 13:12:50|3386.5|3385|3387|3385.5|3387|3385.5|3386|3385|0
1770124380000|2026-02-03 13:13:00|3387.5|3386|3387.5|3386|3387.5|3386|3387|3386|0
1770124390000|2026-02-03 13:13:10|3387|3386.5|3388|3387.5|3388|3387.5|3387|3386.5|0
1770124400000|2026-02-03 13:13:20|3389|3387|3389|3387.5|3389|3388|3389|3387|300
1770124410000|2026-02-03 13:13:30|3388.5|3387|3389|3387.5|3389|3387.5|3388.5|3387|0
1770124420000|2026-02-03 13:13:40|3388.5|3387|3388.5|3387|3388.5|3387.5|3388.5|3387|0
1770124430000|2026-02-03 13:13:50|3388|3387.5|3388|3387|3388|3387.5|3388|3387|0
1770124440000|2026-02-03 13:14:00|3387.5|3386.5|3387|3386|3387.5|3386.5|3387|3386|1252
1770124450000|2026-02-03 13:14:10|3386.5||3386.5||3386.5||3386.5||741
1770124460000|2026-02-03 13:14:20|3387||3387||3387.5||3387||28
1770124470000|2026-02-03 13:14:30||3385.5||3386||3386||3385.5|0
1770124490000|2026-02-03 13:14:50|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|3386.5|3385.5|720
1770124500000|2026-02-03 13:15:00|3386|3385|3386|3385|3386|3385|3386|3385|0
1770124510000|2026-02-03 13:15:10|3385.5|3384.5|3386|3385|3386|3385|3385.5|3384.5|0
1770124520000|2026-02-03 13:15:20|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385.5|3384|0
1770124530000|2026-02-03 13:15:30|3385||3385||3385||3385||0
1770124540000|2026-02-03 13:15:40|3385.5||3385.5||3385.5||3385.5||0
1770124550000|2026-02-03 13:15:50||3384.5||3384||3384.5||3384|0
1770124560000|2026-02-03 13:16:00|3385|3383|3384|3383|3385|3383|3384|3383|557
1770124570000|2026-02-03 13:16:10|3383.5|3382.5|3384.5|3383|3384.5|3383|3383.5|3382.5|299
1770124580000|2026-02-03 13:16:20|3384|3383.5|3384|3383|3384|3383.5|3384|3383|0
1770124590000|2026-02-03 13:16:30||3382.5||3383||3383||3382.5|0
1770124600000|2026-02-03 13:16:40|3383.5|3382|3383.5|3382.5|3383.5|3382.5|3383.5|3382|0
1770124610000|2026-02-03 13:16:50|3384|3383|3384|3383|3384|3383|3384|3382.5|0
1770124620000|2026-02-03 13:17:00|3383.5|3382.5|3384|3383|3384|3383|3383.5|3382.5|742
1770124630000|2026-02-03 13:17:10|3383.5|3383.5|3384|3382.5|3384|3383.5|3383.5|3382.5|297
1770124640000|2026-02-03 13:17:20|3383.5|3383|3384|3382.5|3384|3383|3383.5|3382.5|0
1770124650000|2026-02-03 13:17:30|3383.5|3383|3383.5|3382.5|3384|3383|3383.5|3382.5|0
1770124660000|2026-02-03 13:17:40||3382||3382||3382.5||3382|0
1770124670000|2026-02-03 13:17:50|3384|3382.5|3384|3383|3384|3383|3384|3382|0
1770124690000|2026-02-03 13:18:10|3383.5|3382|3383|3382|3383.5|3382|3383|3382|1249
1770124700000|2026-02-03 13:18:20|3384|3382.5|3384.5|3383.5|3384.5|3383.5|3384|3382|1792
1770124710000|2026-02-03 13:18:30||3383||3383||3383||3383|0
1770124720000|2026-02-03 13:18:40|3385|3383.5|3385|3384|3385|3384|3385|3383.5|0
1770124740000|2026-02-03 13:19:00||3383.5||3384||3384.5||3383.5|0
1770124760000|2026-02-03 13:19:20||3383.5||3384||3384||3383.5|0
1770124770000|2026-02-03 13:19:30|3384.5|3383.5|3384.5|3383.5|3385|3384|3384.5|3383.5|1175
1770124780000|2026-02-03 13:19:40|3384|3382.5|3383.5|3382.5|3384|3383|3383|3382.5|2679
1770124790000|2026-02-03 13:19:50|3384||3384||3384||3383.5||0
1770124800000|2026-02-03 13:20:00|3383.5||3383.5||3383.5||3383.5||0
1770124820000|2026-02-03 13:20:20|3383||3383.5||3383.5||3383||152
1770124830000|2026-02-03 13:20:30|3383|3382|3383.5|3382|3383.5|3382.5|3383|3382|0
1770124840000|2026-02-03 13:20:40|3383|3382.5|3383.5|3382|3383.5|3382.5|3383|3382|664
1770124860000|2026-02-03 13:21:00||3382.5||3382||3382.5||3382|0
1770124870000|2026-02-03 13:21:10|3383|3381|3382|3381.5|3383|3381.5|3382|3381|64
1770124880000|2026-02-03 13:21:20|3381.5|3381|3382|3381|3382|3381|3381.5|3381|0
1770124890000|2026-02-03 13:21:30|3381.5|3381.5|3382.5|3381.5|3382.5|3381.5|3381.5|3381.5|50
1770124900000|2026-02-03 13:21:40||3381||3381.5||3381.5||3381|0
1770124910000|2026-02-03 13:21:50|3383|3382.5|3383|3382.5|3383|3382.5|3383|3382.5|133
1770124920000|2026-02-03 13:22:00|||||||||720
1770124950000|2026-02-03 13:22:30|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|3125
1770124960000|2026-02-03 13:22:40||3381.5||3381.5||3381.5||3381.5|0
1770124970000|2026-02-03 13:22:50||3382||3381.5||3382||3381.5|0
1770124980000|2026-02-03 13:23:00|3382.5|3382|3382.5|3381.5|3383|3382|3382.5|3381.5|0
1770124990000|2026-02-03 13:23:10|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|0
1770125000000|2026-02-03 13:23:20|3384|3383|3384|3383|3384|3383|3384|3383|1
1770125010000|2026-02-03 13:23:30||3382.5||3382.5||3382.5||3382.5|0
1770125020000|2026-02-03 13:23:40|3384.5|3383|3384.5|3383.5|3384.5|3384|3384.5|3382.5|1290
1770125030000|2026-02-03 13:23:50|3385|3384|3385.5|3384|3385.5|3384.5|3385|3384|268
1770125040000|2026-02-03 13:24:00|3383.5|3382|3383.5|3382|3383.5|3382|3383.5|3382|0
1770125050000|2026-02-03 13:24:10|3381|3380|3381|3380|3381|3380|3381|3380|107
1770125070000|2026-02-03 13:24:30|3380.5||3380.5||3380.5||3380.5||0
1770125080000|2026-02-03 13:24:40||3379.5||3379.5||3379.5||3379.5|3022
1770125090000|2026-02-03 13:24:50|3380|3379|3380|3379|3380|3379.5|3380|3379|0
1770125110000|2026-02-03 13:25:10|3379.5||3379.5||3379.5||3379.5||0
1770125120000|2026-02-03 13:25:20|3379|3378.5|3379|3378.5|3379|3378.5|3379|3378.5|1833
1770125130000|2026-02-03 13:25:30|3378.5|3378|3378.5|3378|3378.5|3378|3378.5|3378|422
1770125160000|2026-02-03 13:26:00|3379|3378.5|3379|3378|3379|3378.5|3379|3378|4
1770125170000|2026-02-03 13:26:10|3380|3379.5|3381|3380|3381|3380|3380|3379.5|937
1770125190000|2026-02-03 13:26:30||3379.5||3379.5||3379.5||3379.5|0
1770125200000|2026-02-03 13:26:40||3380||3380||3380||3380|405
1770125220000|2026-02-03 13:27:00|3381.5|3380.5|3382.5|3381|3382.5|3381|3381.5|3380|647
1770125230000|2026-02-03 13:27:10||3381.5||3381.5||3381.5||3381.5|0
1770125240000|2026-02-03 13:27:20||3381||3381||3381||3381|0
1770125250000|2026-02-03 13:27:30|3382|3380.5|3382|3380.5|3382.5|3380.5|3382|3380.5|0
1770125260000|2026-02-03 13:27:40|3381.5|3380|3382|3380.5|3382|3380.5|3381.5|3380|1000
1770125270000|2026-02-03 13:27:50||3381||3380.5||3381||3380.5|0
1770125290000|2026-02-03 13:28:10|3381.5|3380|3381.5|3380.5|3382|3380.5|3381|3379.5|0
1770125300000|2026-02-03 13:28:20|3381|3380|3380.5|3379.5|3381|3380|3380.5|3379.5|0
1770125310000|2026-02-03 13:28:30|3380|3379|3380|3379|3380|3379|3380|3379|0
1770125320000|2026-02-03 13:28:40||3379.5||3379||3379.5||3379|0
1770125340000|2026-02-03 13:29:00|3379.5||3379.5||3379.5||3379.5||0
1770125350000|2026-02-03 13:29:10||3378.5||3378.5||3378.5||3378.5|294
1770125360000|2026-02-03 13:29:20|3379|3378|3378|3377|3379|3378|3378|3377|0
1770125370000|2026-02-03 13:29:30|3377.5||3377.5||3377.5||3377.5||0
1770125380000|2026-02-03 13:29:40|3377|3376|3377|3376|3377|3376.5|3377|3376|801
1770125390000|2026-02-03 13:29:50||3375.5||3376||3376||3375.5|0
1770125400000|2026-02-03 13:30:00|3377.5|3375.5|3377.5|3376.5|3377.5|3377|3377.5|3375.5|1129
1770125420000|2026-02-03 13:30:20|3377|3376|3377.5|3376|3377.5|3376|3377|3376|0
1770125430000|2026-02-03 13:30:30|3377|3376.5|3376.5|3375.5|3377|3376.5|3376.5|3375.5|0
1770125440000|2026-02-03 13:30:40|3376|3373.5|3375|3373.5|3376|3373.5|3375|3373.5|64
1770125450000|2026-02-03 13:30:50|3375.5|3374|3375|3374|3375.5|3374.5|3375|3374|0
1770125460000|2026-02-03 13:31:00|3374.5|3373.5|3374.5|3373|3374.5|3373.5|3374|3373|1039
1770125470000|2026-02-03 13:31:10|3374||3374.5||3374.5||3374||0
1770125480000|2026-02-03 13:31:20|3374||3374||3374||3374||0
1770125490000|2026-02-03 13:31:30|3373.5||3374||3374.5||3373.5||0
1770125500000|2026-02-03 13:31:40|3374.5|3373.5|3374.5|3373.5|3375|3374|3374.5|3373.5|178
1770125520000|2026-02-03 13:32:00|3374||3374.5||3374.5||3374||0
1770125540000|2026-02-03 13:32:20|3374|3372.5|3373.5|3372.5|3374.5|3372.5|3373.5|3372.5|880
1770125550000|2026-02-03 13:32:30|3374||3374||3374||3374||0
1770125560000|2026-02-03 13:32:40||3373||3372.5||3373||3372.5|0
1770125570000|2026-02-03 13:32:50|3373.5||3373.5||3374||3373.5||0
1770125580000|2026-02-03 13:33:00|3374||3374||3374||3373.5||0
1770125590000|2026-02-03 13:33:10|3373.5|3373|3374|3373|3374|3373|3373.5|3373|0
1770125620000|2026-02-03 13:33:40|||||||||229
1770125640000|2026-02-03 13:34:00|3373.5||3374||3374||3373.5||741
1770125650000|2026-02-03 13:34:10|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|11
1770125670000|2026-02-03 13:34:30|3375|3373|3375|3374|3375|3374|3375|3373|0
1770125700000|2026-02-03 13:35:00|3375.5|3375|3375.5|3374.5|3375.5|3375|3375.5|3374.5|787
1770125710000|2026-02-03 13:35:10||3375||3374.5||3375||3374.5|0
1770125720000|2026-02-03 13:35:20|3376|3374|3379|3377.5|3379|3378|3376|3374|1232
1770125730000|2026-02-03 13:35:30||3378||3378||3378||3378|0
1770125740000|2026-02-03 13:35:40|3378.5|3377.5|3375.5|3374|3378.5|3377.5|3375.5|3374|1273
1770125750000|2026-02-03 13:35:50|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|0
1770125780000|2026-02-03 13:36:20|3376|3375|3375.5|3374.5|3376|3375|3375.5|3374.5|557
1770125790000|2026-02-03 13:36:30|3376.5|3375|3375|3374|3376.5|3375|3375|3374|912
1770125800000|2026-02-03 13:36:40|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|394
1770125810000|2026-02-03 13:36:50|3375.5|3374|3375.5|3374|3375.5|3374|3375|3373.5|367
1770125830000|2026-02-03 13:37:10|3374.5|3373.5|3374.5|3373|3374.5|3373.5|3374.5|3373|410
1770125850000|2026-02-03 13:37:30|3374|3373.5|3374|3373|3374|3373.5|3374|3373|0
1770125860000|2026-02-03 13:37:40|3373.5|3372.5|3374|3372.5|3374|3372.5|3373.5|3372.5|0
1770125870000|2026-02-03 13:37:50||3373||3372.5||3373||3372.5|0
1770125880000|2026-02-03 13:38:00||3373||3372.5||3373||3372.5|0
1770125890000|2026-02-03 13:38:10|3373.5|3373|3374|3373|3374|3373|3373.5|3373|0
1770125900000|2026-02-03 13:38:20|3374.5|3373.5|3373.5|3372.5|3374.5|3373.5|3373.5|3372.5|363
1770125910000|2026-02-03 13:38:30|3374||3373.5||3374||3373.5||52
1770125920000|2026-02-03 13:38:40||3373||3372.5||3373||3372.5|0
1770125940000|2026-02-03 13:39:00||3373||3372||3373||3372|16
1770125950000|2026-02-03 13:39:10|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|0
1770125980000|2026-02-03 13:39:40|3373|3372|3373|3372|3373|3372|3373|3372|941
1770126000000|2026-02-03 13:40:00|3373.5|3372.5|3374|3373|3374|3373|3373|3372.5|77
1770126010000|2026-02-03 13:40:10|3373.5|3372.5|3373.5|3372.5|3374|3372.5|3373.5|3372.5|350
1770126020000|2026-02-03 13:40:20|3374|3373|3374|3373|3374|3373|3374|3373|0
1770126040000|2026-02-03 13:40:40|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|491
1770126050000|2026-02-03 13:40:50|3373.5||3373||3373.5||3373||0
1770126060000|2026-02-03 13:41:00|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|189
1770126070000|2026-02-03 13:41:10|3373|3372.5|3373|3372|3373|3372.5|3373|3372|78
1770126080000|2026-02-03 13:41:20|3373.5||3373||3373.5||3373||0
1770126090000|2026-02-03 13:41:30|3373.5||3373||3373.5||3373||0
1770126100000|2026-02-03 13:41:40|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|3783
1770126110000|2026-02-03 13:41:50|3373|3372|3373|3372|3373|3372|3373|3372|0
1770126130000|2026-02-03 13:42:10|3372.5||3372.5||3373||3372.5||0
1770126140000|2026-02-03 13:42:20|3373||3373||3373||3372.5||0
1770126200000|2026-02-03 13:43:20|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|19
1770126210000|2026-02-03 13:43:30|3372|3371|3372|3371|3372.5|3371|3372|3371|229
1770126220000|2026-02-03 13:43:40|3372.5||3372||3372.5||3372||0
1770126230000|2026-02-03 13:43:50|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|599
1770126240000|2026-02-03 13:44:00||3371||3370.5||3371||3370.5|0
1770126250000|2026-02-03 13:44:10|3371|3369.5|3371|3370|3371.5|3370|3370.5|3369.5|128
1770126260000|2026-02-03 13:44:20|3370.5|3369.5|3370.5|3369.5|3370.5|3370|3370.5|3369.5|4987
1770126280000|2026-02-03 13:44:40||3370||3370||3370||3369.5|0
1770126290000|2026-02-03 13:44:50|3371.5|3369.5|3372.5|3371.5|3372.5|3371.5|3371.5|3369.5|2092
1770126300000|2026-02-03 13:45:00|3372|3371|3372.5|3371|3372.5|3371.5|3372|3371|0
1770126310000|2026-02-03 13:45:10|3372|3371.5|3372.5|3371.5|3372.5|3371.5|3372|3371.5|0
1770126320000|2026-02-03 13:45:20|3372|3371|3371|3370|3372|3371|3371|3370|1401
1770126330000|2026-02-03 13:45:30|3372|3370.5|3372|3370.5|3372|3371|3372|3370.5|0
1770126340000|2026-02-03 13:45:40|3371.5|3371|3372|3370.5|3372|3371|3371.5|3370.5|0
1770126350000|2026-02-03 13:45:50||3371||3371||3371||3371|0
1770126360000|2026-02-03 13:46:00|3371.5|3370.5|3372|3371|3372|3371|3371.5|3370.5|174
1770126380000|2026-02-03 13:46:20|3373|3371.5|3373.5|3372.5|3373.5|3372.5|3373|3371.5|136
1770126390000|2026-02-03 13:46:30|3373|3372|3372.5|3371|3373|3372|3372.5|3371|766
1770126400000|2026-02-03 13:46:40|3372|3370.5|3372|3370.5|3372|3370.5|3372|3370.5|0
1770126410000|2026-02-03 13:46:50|3371.5|3370|3372|3370.5|3372|3370.5|3371.5|3370|0
1770126420000|2026-02-03 13:47:00|3371.5|3370|3371.5|3370|3371.5|3370|3371.5|3370|0
1770126430000|2026-02-03 13:47:10|3372|3370.5|3371.5|3370|3372|3370.5|3371.5|3370|82
1770126440000|2026-02-03 13:47:20|3371||3371||3371||3370.5||0
1770126450000|2026-02-03 13:47:30|3371.5|3370.5|3371|3370|3371.5|3370.5|3371|3370|0
1770126480000|2026-02-03 13:48:00|3370.5||3371||3371||3370.5||300
1770126490000|2026-02-03 13:48:10||3370.5||3370.5||3370.5||3370.5|0
1770126500000|2026-02-03 13:48:20|3371.5||3371.5||3371.5||3371.5||0
1770126520000|2026-02-03 13:48:40|3371||3371.5||3371.5||3371||0
1770126530000|2026-02-03 13:48:50|3371|3370|3371|3370|3371|3370|3370.5|3370|0
1770126540000|2026-02-03 13:49:00|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1770126550000|2026-02-03 13:49:10|3371|3370|3371.5|3370.5|3371.5|3370.5|3370.5|3370|0
1770126560000|2026-02-03 13:49:20||3371||3371||3371||3371|633
1770126570000|2026-02-03 13:49:30||3370.5||3370.5||3370.5||3370.5|0
1770126580000|2026-02-03 13:49:40|3371||3371||3371||3371||0
1770126590000|2026-02-03 13:49:50|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|330
1770126600000|2026-02-03 13:50:00|3371|3370|3370|3369.5|3371|3370|3370|3369.5|789
1770126610000|2026-02-03 13:50:10|3370.5|3370|3371|3370|3371|3370|3370.5|3370|802
1770126620000|2026-02-03 13:50:20|3370.5|3369.5|3370|3369|3370.5|3369.5|3370|3369|313
1770126640000|2026-02-03 13:50:40|3369.5|3368|3369|3368|3369.5|3368|3368.5|3368|50
1770126650000|2026-02-03 13:50:50|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|0
1770126660000|2026-02-03 13:51:00|3369|3368|3369|3368|3369.5|3368|3369|3368|11
1770126670000|2026-02-03 13:51:10|3368.5||3369||3369||3368.5||0
1770126680000|2026-02-03 13:51:20|3369.5|3368.5|3370.5|3369.5|3370.5|3369.5|3369.5|3368.5|793
1770126690000|2026-02-03 13:51:30|3371.5|3370|3371|3370|3371.5|3370|3371|3370|0
1770126700000|2026-02-03 13:51:40|3371.5|3371|3372|3371|3372|3371.5|3371.5|3371|928
1770126720000|2026-02-03 13:52:00|3371|3371.5|3371|3370|3371|3371.5|3371|3370|850
1770126730000|2026-02-03 13:52:10|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1770126740000|2026-02-03 13:52:20|3372|3371|3372|3371|3372|3371|3372|3371|0
1770126750000|2026-02-03 13:52:30|3371.5||3372||3372||3371.5||6
1770126780000|2026-02-03 13:53:00|3371.5|3371.5|3372|3371|3372|3371.5|3371.5|3370.5|141
1770126800000|2026-02-03 13:53:20|3372.5|3371.5|3372.5|3371.5|3373|3372|3372.5|3371.5|300
1770126810000|2026-02-03 13:53:30|3373|3371|3373|3371.5|3373|3371.5|3373|3371|0
1770126820000|2026-02-03 13:53:40|3373.5|3372|3373.5|3372.5|3373.5|3372.5|3373.5|3372|14
1770126830000|2026-02-03 13:53:50||3373||3373||3373||3373|0
1770126840000|2026-02-03 13:54:00||3372.5||3372.5||3373||3372.5|12
1770126850000|2026-02-03 13:54:10|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|445
1770126860000|2026-02-03 13:54:20||3374||3373.5||3374||3373.5|0
1770126870000|2026-02-03 13:54:30|3375|3374|3375|3374|3375|3374|3375|3374|240
1770126880000|2026-02-03 13:54:40|3375.5|3374.5|3376|3374.5|3376|3374.5|3375.5|3374.5|0
1770126890000|2026-02-03 13:54:50|3376.5|3375.5|3377|3376|3377.5|3376|3376.5|3375.5|20
1770126900000|2026-02-03 13:55:00|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|636
1770126910000|2026-02-03 13:55:10|3377||3377||3377||3377||0
1770126930000|2026-02-03 13:55:30|3376.5|3374.5|3375.5|3374.5|3376.5|3374.5|3375.5|3374.5|0
1770126950000|2026-02-03 13:55:50|3376|3375|3376.5|3375|3376.5|3375|3376|3375|0
1770126960000|2026-02-03 13:56:00|3377|3375.5|3377|3376|3377|3376|3377|3375.5|0
1770126970000|2026-02-03 13:56:10||3376.5||3376.5||3376.5||3376.5|0
1770126980000|2026-02-03 13:56:20||3376||3376||3376||3376|488
1770127020000|2026-02-03 13:57:00|3377.5|3376.5|3377.5|3377|3377.5|3377|3377.5|3376.5|0
1770127030000|2026-02-03 13:57:10|3378|3377.5|3378|3377.5|3378|3377.5|3378|3377.5|182
1770127050000|2026-02-03 13:57:30|3379|3378|3379|3378|3379|3378|3379|3378|775
1770127060000|2026-02-03 13:57:40|3378.5|3377.5|3378.5|3377.5|3379|3378|3378.5|3377.5|568
1770127070000|2026-02-03 13:57:50|3379|3378|3379|3378.5|3379|3378.5|3379|3378|0
1770127080000|2026-02-03 13:58:00|3379.5||3379.5||3379.5||3379.5||0
1770127090000|2026-02-03 13:58:10|3380|3379|3380|3378.5|3380|3379|3380|3378.5|78
1770127100000|2026-02-03 13:58:20|3381|3379|3381|3380|3381|3380|3381|3379|218
1770127110000|2026-02-03 13:58:30|3381.5|3379.5|3381.5|3380.5|3381.5|3380.5|3381.5|3379.5|519
1770127130000|2026-02-03 13:58:50|3382|3381|3381.5|3380.5|3382|3381|3381.5|3380.5|0
1770127140000|2026-02-03 13:59:00|3381|3379.5|3380.5|3379.5|3381|3379.5|3380.5|3379.5|1185
1770127150000|2026-02-03 13:59:10|3381|3380|3381.5|3380.5|3381.5|3380.5|3381|3380|199
1770127160000|2026-02-03 13:59:20|3382|3381|3381|3380|3382|3381|3381|3380|0
1770127170000|2026-02-03 13:59:30|3381.5||3381.5||3381.5||3381.5||0
1770127180000|2026-02-03 13:59:40|3381|3380.5|3381.5|3380.5|3381.5|3380.5|3381|3380.5|0
1770127190000|2026-02-03 13:59:50|3381|3382|3382|3381|3382.5|3382|3381|3380.5|0
1770127200000|2026-02-03 14:00:00|3381.5|3380|3381|3380|3381.5|3380|3381|3380|318
1770127210000|2026-02-03 14:00:10|3381.5||3381||3381.5||3381||0
1770127220000|2026-02-03 14:00:20|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1770127230000|2026-02-03 14:00:30|3382|3381.5|3382.5|3381.5|3383|3381.5|3382|3381.5|204
1770127240000|2026-02-03 14:00:40|3383|3382|3383|3382|3383.5|3382|3382.5|3381.5|299
1770127250000|2026-02-03 14:00:50||3382.5||3382.5||3382.5||3382|0
1770127260000|2026-02-03 14:01:00|3383.5||3383.5||3383.5||3383.5||2
1770127270000|2026-02-03 14:01:10|3383|3381.5|3383|3381.5|3383.5|3381.5|3382.5|3381.5|6
1770127280000|2026-02-03 14:01:20|3383.5|3382|3383|3382|3383.5|3382.5|3383|3382|604
1770127290000|2026-02-03 14:01:30|3383.5|3382.5|3383|3382|3383.5|3382.5|3383|3381.5|0
1770127300000|2026-02-03 14:01:40|3382.5|3382.5|3383.5|3383|3383.5|3383|3382.5|3382.5|0
1770127310000|2026-02-03 14:01:50|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|3136
1770127320000|2026-02-03 14:02:00|3384|3384|3384|3383|3384|3384|3384|3383|540
1770127330000|2026-02-03 14:02:10|3383.5||3383.5||3384||3383.5||0
1770127340000|2026-02-03 14:02:20|3383|3382|3383.5|3383|3384|3383|3383|3382|777
1770127350000|2026-02-03 14:02:30|3383|3382.5|3383|3382|3383|3382.5|3383|3382|0
1770127360000|2026-02-03 14:02:40||3382.5||3382.5||3382.5||3382.5|0
1770127370000|2026-02-03 14:02:50|3383.5||3383.5||3383.5||3383.5||0
1770127380000|2026-02-03 14:03:00|3384|3383|3384|3383|3384|3383|3384|3383|0
1770127390000|2026-02-03 14:03:10|3383.5|3383.5|3384.5|3383.5|3384.5|3383.5|3383.5|3383.5|564
1770127400000|2026-02-03 14:03:20|3384||3384.5||3384.5||3384||0
1770127410000|2026-02-03 14:03:30|3384|3383|3384|3383|3384.5|3383|3384|3383|593
1770127420000|2026-02-03 14:03:40|3384.5|3383.5|3384|3383.5|3384.5|3383.5|3384|3383.5|0
1770127430000|2026-02-03 14:03:50||3383||3383||3383||3383|0
1770127440000|2026-02-03 14:04:00|3383.5|3382|3382.5|3382|3384|3382|3382.5|3382|754
1770127450000|2026-02-03 14:04:10||3381.5||3381||3381.5||3381|0
1770127460000|2026-02-03 14:04:20|3382||3382||3382||3382||0
1770127470000|2026-02-03 14:04:30|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|0
1770127490000|2026-02-03 14:04:50|3382|3381|3381.5|3380.5|3382|3381.5|3381.5|3380.5|1270
1770127500000|2026-02-03 14:05:00|3381|3380|3381|3380|3381|3380|3381|3380|97
1770127510000|2026-02-03 14:05:10|3380.5|3379.5|3380.5|3379.5|3381|3380|3380.5|3379.5|0
1770127530000|2026-02-03 14:05:30|3380|3378.5|3379.5|3378.5|3380|3378.5|3379.5|3378.5|0
1770127540000|2026-02-03 14:05:40|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|462
1770127550000|2026-02-03 14:05:50||3380||3379.5||3380||3379.5|0
1770127570000|2026-02-03 14:06:10|3379.5|3378|3379.5|3378.5|3379.5|3378.5|3379.5|3378|1360
1770127580000|2026-02-03 14:06:20|3380||3380||3380||3380||0
1770127590000|2026-02-03 14:06:30|3379.5|3379|3380|3378.5|3380|3379|3379.5|3378|270
1770127600000|2026-02-03 14:06:40|3379.5|3378|3379|3378|3379.5|3378|3379|3378|0
1770127610000|2026-02-03 14:06:50|||||||||887
1770127620000|2026-02-03 14:07:00|3378.5|3377.5|3378|3377.5|3378.5|3377.5|3378|3377.5|900
1770127630000|2026-02-03 14:07:10|3378.5|3378|3379|3378|3379|3378|3378|3378|0
1770127640000|2026-02-03 14:07:20|3378.5|3377.5|3378|3377.5|3378.5|3378|3378|3377|462
1770127660000|2026-02-03 14:07:40|3378.5|3377|3378.5|3377.5|3378.5|3377.5|3378.5|3377|1160
1770127670000|2026-02-03 14:07:50||3378||3377.5||3378||3377.5|0
1770127680000|2026-02-03 14:08:00|3379|3378|3378.5|3377.5|3379|3378.5|3378.5|3377.5|0
1770127690000|2026-02-03 14:08:10|3378|3377|3377.5|3376.5|3378|3377|3377.5|3376.5|743
1770127700000|2026-02-03 14:08:20|3378|3376|3378|3377.5|3378|3377.5|3378|3376|696
1770127710000|2026-02-03 14:08:30|3377.5|3377|3377.5|3377|3377.5|3377|3377.5|3377|0
1770127750000|2026-02-03 14:09:10|3377|3376.5|3376.5|3375|3377|3376.5|3376.5|3375|1037
1770127760000|2026-02-03 14:09:20|3376||3376||3376||3376||0
1770127770000|2026-02-03 14:09:30|3377|3375.5|3377|3375.5|3377|3375.5|3377|3375.5|0
1770127780000|2026-02-03 14:09:40||3376||3376||3376||3376|0
1770127790000|2026-02-03 14:09:50|3377.5|3376.5|3377|3376|3377.5|3377|3377|3376|1763
1770127800000|2026-02-03 14:10:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|0
1770127810000|2026-02-03 14:10:10|3377|3376.5|3377.5|3376.5|3377.5|3376.5|3377|3376.5|1341
1770127820000|2026-02-03 14:10:20||3377||3376.5||3377||3376.5|0
1770127830000|2026-02-03 14:10:30|3376|3375|3376|3375|3376|3375|3376|3375|772
1770127840000|2026-02-03 14:10:40|3375.5||3376||3376||3375.5||0
1770127850000|2026-02-03 14:10:50|3375.5|3375.5|3376.5|3375.5|3376.5|3375.5|3375.5|3375.5|189
1770127860000|2026-02-03 14:11:00|3376||3376||3376||3376||0
1770127870000|2026-02-03 14:11:10|3375.5|3375|3376.5|3375|3376.5|3375|3375.5|3375|367
1770127880000|2026-02-03 14:11:20|3376||3376.5||3376.5||3376||0
1770127890000|2026-02-03 14:11:30|3376||3375.5||3376||3375.5||0
1770127900000|2026-02-03 14:11:40|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|0
1770127910000|2026-02-03 14:11:50|3375||3375||3375||3375||0
1770127920000|2026-02-03 14:12:00|3375.5|3375|3376|3375|3376|3375|3375.5|3375|0
1770127930000|2026-02-03 14:12:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|0
1770127980000|2026-02-03 14:13:00|3376|3375|3376|3375|3376|3375|3376|3375|0
1770127990000|2026-02-03 14:13:10|3375.5|3374.5|3375|3374.5|3376|3374.5|3375|3374.5|0
1770128000000|2026-02-03 14:13:20|3374.5|3374|3375|3374|3375|3374|3374.5|3374|430
1770128010000|2026-02-03 14:13:30|3374.5||3374.5||3374.5||3374.5||0
1770128020000|2026-02-03 14:13:40|3374|3373.5|3374|3373.5|3374|3373.5|3374|3373.5|386
1770128030000|2026-02-03 14:13:50|3374.5|3371.5|3372.5|3371.5|3374.5|3371.5|3372.5|3371.5|1241
1770128040000|2026-02-03 14:14:00||3371||3371.5||3371.5||3371|0
1770128050000|2026-02-03 14:14:10|3372||3372.5||3372.5||3372||0
1770128060000|2026-02-03 14:14:20|3372||3372||3372.5||3372||210
1770128070000|2026-02-03 14:14:30|3372.5|3372|3373|3372|3373|3372|3372.5|3372|460
1770128080000|2026-02-03 14:14:40|3372.5|3372.5|3372.5|3372|3372.5|3372.5|3372.5|3372|21
1770128090000|2026-02-03 14:14:50|3372|3371|3371|3370.5|3372|3371|3371|3370.5|769
1770128100000|2026-02-03 14:15:00|3371.5|3369|3370.5|3369|3371.5|3369|3370|3369|0
1770128110000|2026-02-03 14:15:10|3370||3370||3370.5||3370||0
1770128130000|2026-02-03 14:15:30||3368.5||3368.5||3368.5||3368.5|347
1770128140000|2026-02-03 14:15:40|3369.5|3369|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1770128150000|2026-02-03 14:15:50|3369|3368|3367.5|3366|3369|3368|3367.5|3366|1286
1770128160000|2026-02-03 14:16:00||3366.5||3366.5||3366.5||3366.5|0
1770128170000|2026-02-03 14:16:10|3367||3367||3367||3367||1200
1770128180000|2026-02-03 14:16:20|3366.5|3365.5|3366|3365|3367|3365.5|3366|3365|0
1770128190000|2026-02-03 14:16:30|3365.5|3365.5|3367|3366|3367|3366|3365.5|3365.5|3562
1770128200000|2026-02-03 14:16:40|3367.5|3366.5|3367.5|3366.5|3367.5|3367|3367.5|3366.5|0
1770128210000|2026-02-03 14:16:50|3367|3366|3366.5|3366|3367|3366|3366.5|3366|1062
1770128220000|2026-02-03 14:17:00|3366|3365|3366.5|3365|3366.5|3365.5|3366|3365|980
1770128230000|2026-02-03 14:17:10|3366|3364.5|3365|3364|3366|3364.5|3365|3364|0
1770128240000|2026-02-03 14:17:20|3364.5|3363.5|3365|3363.5|3365|3363.5|3364.5|3363.5|0
1770128250000|2026-02-03 14:17:30||3364||3363.5||3364||3363.5|0
1770128260000|2026-02-03 14:17:40|3364.5||3364.5||3364.5||3364.5||0
1770128280000|2026-02-03 14:18:00|3365.5|3364|3365.5|3364|3365.5|3364|3365|3364|1
1770128290000|2026-02-03 14:18:10|3365|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|0
1770128300000|2026-02-03 14:18:20|3364.5|3364|3364.5|3363|3365|3364|3364.5|3363|122
1770128310000|2026-02-03 14:18:30||3363.5||3363.5||3363.5||3363.5|0
1770128320000|2026-02-03 14:18:40|3365|3363|3365.5|3364|3365.5|3364|3365|3363|0
1770128330000|2026-02-03 14:18:50|3365||3365||3365||3365||0
1770128350000|2026-02-03 14:19:10|3365.5|3364.5|3365.5|3364|3365.5|3365|3365|3364|0
1770128360000|2026-02-03 14:19:20||3364.5||3364.5||3365||3364.5|569
1770128370000|2026-02-03 14:19:30||3365||3364.5||3365||3364.5|0
1770128390000|2026-02-03 14:19:50|3366|3365|3366|3365|3366|3365|3366|3365|1
1770128400000|2026-02-03 14:20:00|3365.5|3364|3365|3364|3365.5|3364|3364.5|3364|3705
1770128410000|2026-02-03 14:20:10|3364.5|3363|3364|3363.5|3364.5|3363.5|3364|3363|0
1770128420000|2026-02-03 14:20:20|3364.5||3364.5||3364.5||3364||0
1770128430000|2026-02-03 14:20:30|3365||3364||3365||3364||0
1770128440000|2026-02-03 14:20:40|3365|3363|3365|3364|3365|3364|3365|3363|0
1770128450000|2026-02-03 14:20:50|3365.5|3364.5|3365.5|3364.5|3366|3365|3365.5|3364.5|2314
1770128460000|2026-02-03 14:21:00|3365|3364|3364.5|3363.5|3365.5|3364|3364.5|3363.5|315
1770128470000|2026-02-03 14:21:10|3365|3364|3365|3364|3365|3364|3365|3364|0
1770128490000|2026-02-03 14:21:30|3364.5|3363.5|3364.5|3363.5|3364.5|3363.5|3364|3363.5|270
1770128500000|2026-02-03 14:21:40|3365|3364|3365.5|3365|3365.5|3365|3365|3364|0
1770128510000|2026-02-03 14:21:50||3364.5||3364.5||3364.5||3364.5|0
1770128520000|2026-02-03 14:22:00|3366|3365|3366|3365|3366|3365|3366|3365|229
1770128530000|2026-02-03 14:22:10|3365.5|3364|3365|3364|3365.5|3364|3365|3364|1504
1770128540000|2026-02-03 14:22:20|3366|3365|3366|3365|3366.5|3365|3366|3365|887
1770128550000|2026-02-03 14:22:30|3366.5||3366.5||3366.5||3366.5||0
1770128560000|2026-02-03 14:22:40||3365.5||3365||3365.5||3365|677
1770128570000|2026-02-03 14:22:50|3366|3365.5|3366|3365.5|3366|3365.5|3366|3365.5|0
1770128580000|2026-02-03 14:23:00|3366.5|3366|3366.5|3365.5|3366.5|3366|3366.5|3365.5|501
1770128620000|2026-02-03 14:23:40|3366||3366.5||3366.5||3366||0
1770128630000|2026-02-03 14:23:50|3366|3363.5|3365|3364|3366|3364|3364.5|3363.5|1645
1770128640000|2026-02-03 14:24:00|3364.5|3363.5|3365|3363.5|3365|3364|3364.5|3363.5|574
1770128660000|2026-02-03 14:24:20||3364||3364||3364||3364|0
1770128680000|2026-02-03 14:24:40|3367.5|3367|3368|3367|3368|3367|3367.5|3367|902
1770128690000|2026-02-03 14:24:50|3367|3366|3367|3366|3367|3366|3367|3366|567
1770128700000|2026-02-03 14:25:00|3366.5|3365.5|3367|3366|3367|3366|3366.5|3365.5|0
1770128710000|2026-02-03 14:25:10|3366.5|3365.5|3367|3365.5|3367|3366|3366.5|3365.5|0
1770128720000|2026-02-03 14:25:20|3366.5|3364.5|3366|3365|3366.5|3365|3365.5|3364.5|1187
1770128740000|2026-02-03 14:25:40|3366.5|3365.5|3366|3365|3366.5|3365.5|3366|3365|400
1770128750000|2026-02-03 14:25:50|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365|587
1770128760000|2026-02-03 14:26:00|3367|3366|3367|3366|3367|3366|3367|3366|1
1770128770000|2026-02-03 14:26:10|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|568
1770128810000|2026-02-03 14:26:50|3366.5||3366.5||3366.5||3366.5||0
1770128820000|2026-02-03 14:27:00|3366|3365|3366|3365|3366|3365|3366|3365|597
1770128830000|2026-02-03 14:27:10|3366.5|3366|3368|3366.5|3368|3366.5|3366.5|3365.5|397
1770128840000|2026-02-03 14:27:20|3367.5|3367|3368|3366.5|3368|3367|3367.5|3366.5|1166
1770128850000|2026-02-03 14:27:30|3367.5|3366|3367.5|3366|3367.5|3366|3367|3366|0
1770128860000|2026-02-03 14:27:40|3367|3366.5|3367.5|3367|3367.5|3367|3367|3366.5|839
1770128870000|2026-02-03 14:27:50|3368||3368||3368||3368||0
1770128880000|2026-02-03 14:28:00|3367.5|3364|3364.5|3363.5|3367.5|3364|3364|3363|148
1770128890000|2026-02-03 14:28:10|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364|540
1770128900000|2026-02-03 14:28:20|3366|3364|3365.5|3364.5|3366|3365|3365.5|3364|202
1770128920000|2026-02-03 14:28:40|3366|3365|3366|3365|3366|3365|3366|3365|0
1770128930000|2026-02-03 14:28:50|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|0
1770128940000|2026-02-03 14:29:00|3365|3364|3365|3364|3365|3364|3365|3364|0
1770128960000|2026-02-03 14:29:20|3365.5|3364.5|3365|3364|3365.5|3365|3365|3364|6086
1770128970000|2026-02-03 14:29:30|3366|3364.5|3366|3364.5|3366|3365|3366|3364.5|301
1770128980000|2026-02-03 14:29:40|3365.5|3365|3366|3365|3366|3365.5|3365.5|3365|0
1770128990000|2026-02-03 14:29:50|3367|3365.5|3368.5|3367.5|3369|3368|3367|3365.5|462
1770129000000|2026-02-03 14:30:00|3369|3367|3369.5|3368.5|3371|3370|3368|3367|1680
1770129010000|2026-02-03 14:30:10|3371|3370|3372|3371|3372|3371|3371|3369.5|122
1770129020000|2026-02-03 14:30:20|3372.5|3371.5|3373.5|3372.5|3374.5|3373|3372|3371|199
1770129030000|2026-02-03 14:30:30|3373|3371.5|3371|3370|3373|3371.5|3371|3370|200
1770129040000|2026-02-03 14:30:40|3371.5|3371|3374|3373|3374|3373|3371.5|3371|634
1770129050000|2026-02-03 14:30:50|3373.5|3371.5|3370.5|3370|3373.5|3372|3370.5|3370|2424
1770129060000|2026-02-03 14:31:00|3371|3369.5|3373|3372.5|3373|3372.5|3371|3369.5|617
1770129070000|2026-02-03 14:31:10|3373.5|3373|3374|3373|3375|3374|3373.5|3372.5|780
1770129080000|2026-02-03 14:31:20|3374.5|3373.5|3374|3373|3374.5|3373.5|3374|3373|0
1770129090000|2026-02-03 14:31:30|3374.5|3373.5|3375|3374.5|3375|3374.5|3374.5|3373.5|530
1770129100000|2026-02-03 14:31:40|3376|3375|3375.5|3374.5|3376|3375|3375|3374|263
1770129110000|2026-02-03 14:31:50|3375|3374|3375.5|3374.5|3376|3375|3375|3374|2316
1770129120000|2026-02-03 14:32:00|3376|3375|3375|3374|3376|3375|3374.5|3374|917
1770129130000|2026-02-03 14:32:10|3374|3374.5|3372|3371.5|3374|3374.5|3372|3371|435
1770129140000|2026-02-03 14:32:20|3373|3372|3372.5|3371.5|3373|3372|3372.5|3371.5|763
1770129150000|2026-02-03 14:32:30|3372|3372|3373|3372|3373|3372|3372|3372|0
1770129160000|2026-02-03 14:32:40|3372.5|3371.5|3373|3371.5|3373|3372|3372.5|3371.5|0
1770129170000|2026-02-03 14:32:50|3372.5|3370|3370.5|3369.5|3372.5|3370|3370.5|3369.5|350
1770129180000|2026-02-03 14:33:00|3371|3368|3370|3369|3371|3369|3368.5|3367.5|300
1770129190000|2026-02-03 14:33:10|3369.5|3368.5|3370|3369|3370|3369|3369|3368|141
1770129200000|2026-02-03 14:33:20|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|459
1770129210000|2026-02-03 14:33:30|3372|3369|3372.5|3371|3372.5|3371|3372|3369|90
1770129220000|2026-02-03 14:33:40|3373|3371.5|3373.5|3372.5|3373.5|3372.5|3372.5|3371.5|443
1770129230000|2026-02-03 14:33:50|3374|3373|3374|3373.5|3374|3373.5|3374|3373|59
1770129240000|2026-02-03 14:34:00|3373.5|3373|3375|3373.5|3375|3374.5|3373.5|3372.5|752
1770129250000|2026-02-03 14:34:10|3374.5|3373|3375|3373.5|3375|3373.5|3374|3372.5|0
1770129260000|2026-02-03 14:34:20|3375.5|3374|3376|3375|3376|3375|3375.5|3374|0
1770129270000|2026-02-03 14:34:30|3375.5|3373|3374|3373|3375.5|3373|3374|3372.5|20
1770129280000|2026-02-03 14:34:40|3373.5||3374||3374||3373.5||8
1770129290000|2026-02-03 14:34:50|3374.5|3374.5|3375|3374.5|3375|3374.5|3374.5|3374.5|165
1770129300000|2026-02-03 14:35:00|3374.5|3374|3373|3371.5|3374.5|3374|3371.5|3370.5|49
1770129310000|2026-02-03 14:35:10|3373.5|3373|3374|3373|3374.5|3373|3373.5|3372.5|30
1770129320000|2026-02-03 14:35:20|3374.5|3373.5|3374.5|3373.5|3375|3374.5|3374|3373|300
1770129330000|2026-02-03 14:35:30|3374|3374|3374.5|3373|3374.5|3374|3374|3373|841
1770129340000|2026-02-03 14:35:40|3374||3374.5||3374.5||3374||100
1770129350000|2026-02-03 14:35:50|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1770129360000|2026-02-03 14:36:00|3375|3374|3375|3374|3375|3374|3375|3373.5|124
1770129370000|2026-02-03 14:36:10|3374.5|3373.5|3375.5|3375|3376|3375|3374.5|3373.5|305
1770129380000|2026-02-03 14:36:20|3376|3375.5|3377|3376|3377|3376|3376|3375.5|45
1770129390000|2026-02-03 14:36:30|3378|3377|3378|3377|3378.5|3377.5|3377.5|3376|1084
1770129400000|2026-02-03 14:36:40|3377.5|3376|3377.5|3376.5|3377.5|3376.5|3377.5|3376|581
1770129410000|2026-02-03 14:36:50|3378.5|3377|3378.5|3377|3378.5|3377.5|3378|3377|370
1770129420000|2026-02-03 14:37:00|3379|3377.5|3378.5|3377.5|3379|3378|3378.5|3377|222
1770129430000|2026-02-03 14:37:10|3378|3377|3379|3377.5|3379|3377.5|3377.5|3376|65
1770129440000|2026-02-03 14:37:20|3380|3378|3379|3378|3380|3379|3378|3377|1155
1770129450000|2026-02-03 14:37:30|3379.5|3377.5|3379.5|3378|3379.5|3378|3378|3377|20
1770129460000|2026-02-03 14:37:40|3379|3377.5|3380|3378.5|3380|3378.5|3378.5|3377.5|311
1770129470000|2026-02-03 14:37:50|3379.5|3379|3380|3379|3380|3379|3379.5|3379|0
1770129480000|2026-02-03 14:38:00|3379.5|3378.5|3379|3378|3380|3378.5|3379|3377.5|208
1770129490000|2026-02-03 14:38:10|3378.5|3377.5|3378.5|3377|3379|3378|3378|3377|0
1770129500000|2026-02-03 14:38:20|3378|3375.5|3376.5|3375|3378|3375.5|3375|3374|1816
1770129510000|2026-02-03 14:38:30|3377|3375.5|3377|3376|3377.5|3376.5|3377|3375|0
1770129520000|2026-02-03 14:38:40|3378|3377|3378.5|3377.5|3378.5|3377.5|3378|3377|0
1770129530000|2026-02-03 14:38:50|3379.5|3378.5|3380|3379.5|3380|3379.5|3379.5|3378.5|133
1770129540000|2026-02-03 14:39:00|3380.5|3378.5|3379.5|3378.5|3380.5|3378.5|3379.5|3378.5|4712
1770129560000|2026-02-03 14:39:20|3380|3379|3380.5|3380|3380.5|3380|3380|3379|2
1770129570000|2026-02-03 14:39:30||3379.5||3379||3379.5||3379|743
1770129580000|2026-02-03 14:39:40|3380|3378.5|3380.5|3379|3380.5|3379|3380|3378.5|0
1770129590000|2026-02-03 14:39:50|3380|3378|3379|3378|3380|3378|3378.5|3378|1167
1770129600000|2026-02-03 14:40:00|3378.5||3379||3379||3378.5||0
1770129610000|2026-02-03 14:40:10|3380.5|3378.5|3380|3379|3380.5|3379|3380|3378|0
1770129620000|2026-02-03 14:40:20|3380.5|3379.5|3381|3380|3381|3380|3380.5|3379|621
1770129630000|2026-02-03 14:40:30|3382|3379.5|3382.5|3381|3382.5|3381.5|3382|3379.5|554
1770129640000|2026-02-03 14:40:40|3383|3381.5|3383.5|3382.5|3383.5|3382.5|3382.5|3381|0
1770129650000|2026-02-03 14:40:50|3384|3382|3384|3383|3384|3383|3384|3382|80
1770129660000|2026-02-03 14:41:00|3385|3384|3385|3384|3385.5|3384.5|3384.5|3383.5|941
1770129670000|2026-02-03 14:41:10|3384.5|3383.5|3385.5|3384|3385.5|3384.5|3384.5|3383.5|0
1770129680000|2026-02-03 14:41:20|3385|3383.5|3383|3382|3385|3383.5|3383|3381.5|0
1770129690000|2026-02-03 14:41:30|3382.5|3381.5|3383.5|3383|3384|3383|3382|3381.5|152
1770129700000|2026-02-03 14:41:40|3383|3382|3383|3382|3383|3382|3383|3382|488
1770129710000|2026-02-03 14:41:50|3382.5|3381.5|3383|3382|3383|3382|3382.5|3381.5|888
1770129720000|2026-02-03 14:42:00|3382|3381.5|3382|3380.5|3382|3381.5|3382|3380.5|2237
1770129730000|2026-02-03 14:42:10|3382.5|3381|3382|3381|3382.5|3381.5|3382|3381|465
1770129740000|2026-02-03 14:42:20|3381.5|3380|3382|3381|3382.5|3381|3381.5|3380|761
1770129750000|2026-02-03 14:42:30|3381.5|3380.5|3381.5|3380.5|3382|3381|3381.5|3380|0
1770129760000|2026-02-03 14:42:40|3382.5|3381|3382|3381.5|3383|3382.5|3382|3380.5|1232
1770129770000|2026-02-03 14:42:50|3381.5|3381|3382|3381|3382|3381|3381.5|3381|1218
1770129780000|2026-02-03 14:43:00|3381.5|3380|3378.5|3378|3381.5|3380|3378.5|3378|454
1770129790000|2026-02-03 14:43:10|3379|3377.5|3377.5|3377|3379|3378.5|3377.5|3376.5|285
1770129800000|2026-02-03 14:43:20||3376.5||3376.5||3377||3376.5|0
1770129810000|2026-02-03 14:43:30|3377|3374|3375|3373.5|3377|3374.5|3374.5|3373.5|224
1770129820000|2026-02-03 14:43:40||3374||3374||3374||3373.5|0
1770129830000|2026-02-03 14:43:50|3376|3374.5|3376|3375|3376|3375|3376|3374.5|0
1770129840000|2026-02-03 14:44:00|3378|3375.5|3379.5|3378|3379.5|3378|3378|3375.5|248
1770129850000|2026-02-03 14:44:10|3377.5|3378.5|3377.5|3376|3378|3378.5|3377.5|3376|287
1770129860000|2026-02-03 14:44:20|3377|3375.5|3377.5|3376.5|3377.5|3376.5|3376|3375|524
1770129870000|2026-02-03 14:44:30|3377|3375|3377|3375.5|3377|3375.5|3376.5|3375|730
1770129880000|2026-02-03 14:44:40|3377.5|3376|3377.5|3376.5|3377.5|3376.5|3377.5|3376|0
1770129890000|2026-02-03 14:44:50|3378|3377|3378|3377|3378|3377|3377.5|3376|0
1770129900000|2026-02-03 14:45:00|3379.5|3377.5|3380.5|3379.5|3381|3380|3379.5|3377.5|1577
1770129910000|2026-02-03 14:45:10|3381.5|3380|3380|3379|3381.5|3380.5|3380|3379|1695
1770129920000|2026-02-03 14:45:20|3379.5|3378.5|3379.5|3379|3380|3379|3379|3378|808
1770129930000|2026-02-03 14:45:30|3379|3378|3379|3378|3379.5|3378|3379|3378|0
1770129940000|2026-02-03 14:45:40|3379.5|3378.5|3379|3378.5|3379.5|3378.5|3379|3378.5|0
1770129950000|2026-02-03 14:45:50|3379.5|3377.5|3377.5|3376|3379.5|3377.5|3377|3376|570
1770129960000|2026-02-03 14:46:00|3377|3375|3376.5|3376|3377|3376|3376|3375|318
1770129970000|2026-02-03 14:46:10|3377|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375.5|355
1770129980000|2026-02-03 14:46:20|3377|3376|3378.5|3377.5|3378.5|3377.5|3377|3376|1
1770129990000|2026-02-03 14:46:30|3379|3378|3378|3377|3379|3378|3378|3377|496
1770130000000|2026-02-03 14:46:40|3379|3378|3377|3376|3379.5|3378.5|3377|3376|655
1770130010000|2026-02-03 14:46:50|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|0
1770130020000|2026-02-03 14:47:00|3377|3377|3380|3379|3380|3379.5|3377|3377|812
1770130030000|2026-02-03 14:47:10|3380.5|3379.5|3383.5|3383|3383.5|3383|3380.5|3379.5|1761
1770130040000|2026-02-03 14:47:20|3384|3382.5|3384|3382.5|3384.5|3383|3383.5|3382.5|754
1770130050000|2026-02-03 14:47:30|3383.5|3381.5|3381.5|3380|3383.5|3381.5|3381.5|3380|821
1770130060000|2026-02-03 14:47:40|3381|3379.5|3382|3381|3382|3381|3380.5|3379.5|0
1770130070000|2026-02-03 14:47:50|3382.5|3381.5|3382.5|3381.5|3382.5|3382|3382.5|3381|1452
1770130080000|2026-02-03 14:48:00|3384|3382|3382.5|3381.5|3384|3382.5|3382|3381|922
1770130090000|2026-02-03 14:48:10|3383|3381|3383.5|3382.5|3383.5|3382.5|3383|3381|0
1770130100000|2026-02-03 14:48:20|3384.5|3382|3384.5|3383.5|3384.5|3384|3384.5|3382|738
1770130110000|2026-02-03 14:48:30|3385.5|3384|3386|3385.5|3386|3385.5|3385.5|3384|559
1770130120000|2026-02-03 14:48:40||3385||3385||3385||3384.5|0
1770130130000|2026-02-03 14:48:50|3385.5|3384.5|3386.5|3385.5|3386.5|3385.5|3385.5|3384.5|166
1770130140000|2026-02-03 14:49:00||3386||3385.5||3386||3385.5|0
1770130150000|2026-02-03 14:49:10|3386|3385|3386.5|3386|3386.5|3386|3385.5|3384.5|0
1770130160000|2026-02-03 14:49:20|3387|3386.5|3387.5|3386.5|3388|3387|3387|3385.5|765
1770130170000|2026-02-03 14:49:30|3388|3387|3388|3387|3388|3387.5|3388|3387|110
1770130180000|2026-02-03 14:49:40|3388.5|3387.5|3388|3387|3388.5|3387.5|3388|3387|0
1770130190000|2026-02-03 14:49:50|3387.5|3386.5|3388|3387.5|3388.5|3387.5|3387.5|3386.5|0
1770130200000|2026-02-03 14:50:00|3387.5|3387|3388|3387|3388|3387|3387.5|3386.5|0
1770130210000|2026-02-03 14:50:10|3388.5|3387.5|3388.5|3387.5|3388.5|3388|3388|3387|0
1770130220000|2026-02-03 14:50:20||3388||3387.5||3388||3387|230
1770130230000|2026-02-03 14:50:30|3388|3387|3387.5|3387|3388|3387|3387.5|3387|124
1770130240000|2026-02-03 14:50:40|3388|3386|3387.5|3386.5|3388|3386.5|3387|3386|665
1770130250000|2026-02-03 14:50:50|3388|3386|3386|3385|3388|3386.5|3386|3384.5|804
1770130260000|2026-02-03 14:51:00|3385|3383.5|3384|3382.5|3385|3384|3383.5|3382.5|1690
1770130270000|2026-02-03 14:51:10|3383.5|3383|3384|3383|3384|3383|3383.5|3382.5|0
1770130280000|2026-02-03 14:51:20|3384.5|3383.5|3384.5|3383.5|3384.5|3384|3384.5|3383|0
1770130290000|2026-02-03 14:51:30||3384||3383.5||3384||3383.5|0
1770130300000|2026-02-03 14:51:40|3384|3383|3384|3383|3384.5|3383|3384|3383|0
1770130310000|2026-02-03 14:51:50|3383.5|3382|3383|3382|3383.5|3382|3383|3382|0
1770130320000|2026-02-03 14:52:00|3384.5|3383.5|3384.5|3383|3384.5|3383.5|3384|3382.5|874
1770130330000|2026-02-03 14:52:10|3384|3382|3382|3381|3384|3382|3382|3381|576
1770130340000|2026-02-03 14:52:20|3382.5|3381.5|3382.5|3381.5|3383|3382|3382.5|3381|48
1770130350000|2026-02-03 14:52:30|3382|3381|3381|3380|3382|3381.5|3381|3380|560
1770130360000|2026-02-03 14:52:40|3381.5|3380.5|3381.5|3380.5|3381.5|3380.5|3381.5|3380|0
1770130370000|2026-02-03 14:52:50|3382|3381|3381|3380|3382|3381|3381|3380|862
1770130380000|2026-02-03 14:53:00|3380.5|3379|3377|3376|3380.5|3379|3377|3376|4058
1770130390000|2026-02-03 14:53:10|3376|3375|3375.5|3375|3376|3375|3375.5|3374.5|1573
1770130400000|2026-02-03 14:53:20|3375|3374|3375|3373.5|3375|3374.5|3375|3373.5|923
1770130410000|2026-02-03 14:53:30|3374.5|3373|3375.5|3374|3375.5|3374.5|3374.5|3373|6
1770130420000|2026-02-03 14:53:40|3375|3374.5|3375.5|3375|3375.5|3375|3375|3374|54
1770130430000|2026-02-03 14:53:50||3374.5||3374.5||3374.5||3374.5|0
1770130440000|2026-02-03 14:54:00|3375|3375|3375|3374|3375|3375|3375|3373.5|0
1770130450000|2026-02-03 14:54:10|3375.5|3375|3375.5|3374|3376|3375|3375|3374|561
1770130460000|2026-02-03 14:54:20|3375|3373.5|3374|3373|3375|3373.5|3374|3372.5|692
1770130470000|2026-02-03 14:54:30|3374.5|3373.5|3375|3374|3375.5|3374|3374.5|3373.5|143
1770130480000|2026-02-03 14:54:40|3374.5|3373.5|3374.5|3373.5|3375|3374|3374|3373|0
1770130490000|2026-02-03 14:54:50|3374|3372.5|3372|3371.5|3374|3372.5|3372|3371.5|290
1770130500000|2026-02-03 14:55:00|3372.5|3372|3371.5|3370|3372.5|3372|3371|3370|1096
1770130510000|2026-02-03 14:55:10|3371|3369.5|3367.5|3366.5|3371|3369.5|3367.5|3366.5|1825
1770130520000|2026-02-03 14:55:20|3367|3366|3368|3366.5|3368|3367|3367|3366|0
1770130530000|2026-02-03 14:55:30|3368.5|3367|3369|3368|3369|3368|3368.5|3367|0
1770130550000|2026-02-03 14:55:50|3370|3369.5|3370|3369|3371.5|3370.5|3370|3369|1019
1770130560000|2026-02-03 14:56:00|3370.5|3369.5|3367.5|3366.5|3370.5|3369.5|3367.5|3366.5|2384
1770130570000|2026-02-03 14:56:10|3367||3367.5||3367.5||3367||158
1770130580000|2026-02-03 14:56:20|3368|3367.5|3367.5|3366.5|3368|3367.5|3367.5|3366.5|0
1770130590000|2026-02-03 14:56:30|3368|3365.5|3367|3366|3368|3366|3367|3365.5|1506
1770130600000|2026-02-03 14:56:40|3368|3367|3368|3367|3368|3367.5|3368|3367|0
1770130610000|2026-02-03 14:56:50|3367.5|3366.5|3368|3367|3368|3367|3367|3366.5|0
1770130620000|2026-02-03 14:57:00|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|0
1770130630000|2026-02-03 14:57:10|3368.5|3366.5|3369|3368.5|3369.5|3368.5|3368.5|3366|809
1770130640000|2026-02-03 14:57:20|3369.5|3368|3368.5|3367.5|3369.5|3368|3367|3366|599
1770130650000|2026-02-03 14:57:30|3368|3368|3368|3367|3368|3368|3367.5|3366.5|354
1770130660000|2026-02-03 14:57:40|3367.5|3366.5|3367|3366|3367.5|3366.5|3367|3366|0
1770130670000|2026-02-03 14:57:50|3366.5|3365.5|3365.5|3364.5|3367|3366|3365|3364.5|0
1770130680000|2026-02-03 14:58:00|3365|3364|3365|3364|3365|3364|3364.5|3363.5|0
1770130690000|2026-02-03 14:58:10|3364|3363|3363.5|3362|3364|3363|3363.5|3362|1012
1770130700000|2026-02-03 14:58:20|3363|3361|3362.5|3361.5|3363|3361.5|3362|3361|1365
1770130710000|2026-02-03 14:58:30|3362|3361|3361.5|3360.5|3362|3361|3361.5|3360.5|38
1770130720000|2026-02-03 14:58:40|3361|3360|3362.5|3361.5|3362.5|3361.5|3361|3360|1488
1770130730000|2026-02-03 14:58:50|3362|3360.5|3361.5|3360.5|3362|3360.5|3361.5|3360.5|100
1770130740000|2026-02-03 14:59:00|3362|3360|3362|3360.5|3362|3360.5|3361.5|3360|0
1770130750000|2026-02-03 14:59:10|3361.5||3361.5||3362||3361.5||0
1770130760000|2026-02-03 14:59:20|3362.5|3361|3361.5|3360.5|3362.5|3361.5|3361.5|3360.5|430
1770130770000|2026-02-03 14:59:30|3361|3360|3361.5|3360|3361.5|3360|3361|3360|0
1770130780000|2026-02-03 14:59:40|3361|3358.5|3360|3358.5|3361|3358.5|3360|3358.5|0
1770130790000|2026-02-03 14:59:50|3359.5|3359|3360.5|3359.5|3360.5|3359.5|3359.5|3359|547
1770130800000|2026-02-03 15:00:00|3360|3359|3361.5|3360.5|3361.5|3360.5|3360|3358.5|90
1770130810000|2026-02-03 15:00:10|3362|3361|3363|3361.5|3363|3362.5|3362|3361|39
1770130820000|2026-02-03 15:00:20|3363.5|3362|3362|3360.5|3363.5|3362.5|3362|3360.5|322
1770130830000|2026-02-03 15:00:30|3362.5|3361|3363.5|3362|3363.5|3362|3362.5|3361|0
1770130840000|2026-02-03 15:00:40|3364|3362.5|3364|3363.5|3364|3363.5|3364|3362.5|177
1770130850000|2026-02-03 15:00:50|3365|3364|3366|3364.5|3366|3364.5|3365|3364|0
1770130860000|2026-02-03 15:01:00|3365.5|3365|3365.5|3364|3365.5|3365|3365|3364|884
1770130870000|2026-02-03 15:01:10|3365|3362.5|3365.5|3364.5|3366|3364.5|3364|3362.5|937
1770130880000|2026-02-03 15:01:20|3366|3364|3366|3365|3366|3365|3366|3364|0
1770130890000|2026-02-03 15:01:30|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|3366.5|3365.5|0
1770130900000|2026-02-03 15:01:40|3367|3366|3367|3366|3367|3366|3367|3365.5|0
1770130910000|2026-02-03 15:01:50|3367.5|3366.5|3367.5|3367|3367.5|3367|3367.5|3366.5|0
1770130920000|2026-02-03 15:02:00|3368|3366|3367.5|3366|3368|3366.5|3367|3366|192
1770130930000|2026-02-03 15:02:10|3367|3366.5|3367.5|3366|3367.5|3366.5|3366|3365|0
1770130940000|2026-02-03 15:02:20|3368.5|3366.5|3369|3368|3369|3368|3368.5|3366|3
1770130950000|2026-02-03 15:02:30||3367.5||3367.5||3367.5||3367.5|0
1770130960000|2026-02-03 15:02:40|3368.5|3367|3368|3367|3368.5|3367|3367|3366|1
1770130970000|2026-02-03 15:02:50|3367.5|3366.5|3366.5|3365.5|3368|3366.5|3366.5|3365.5|0
1770130980000|2026-02-03 15:03:00|3367.5|3366|3368|3367.5|3368|3367.5|3367|3365.5|267
1770130990000|2026-02-03 15:03:10|3367.5|3367|3368.5|3367.5|3369|3368|3367.5|3366.5|0
1770131000000|2026-02-03 15:03:20|3369|3367|3369.5|3368|3369.5|3369|3368.5|3367|0
1770131010000|2026-02-03 15:03:30|3370|3368.5|3370|3369.5|3370|3369.5|3370|3368.5|0
1770131020000|2026-02-03 15:03:40|3370.5|3369|3370.5|3369.5|3370.5|3370|3370|3369|0
1770131030000|2026-02-03 15:03:50||3369||3369.5||3370||3369|0
1770131040000|2026-02-03 15:04:00|3371.5|3370.5|3372|3371|3372.5|3371|3371.5|3370.5|571
1770131050000|2026-02-03 15:04:10|3371.5|3370.5|3370.5|3369|3372|3370.5|3370.5|3369|1087
1770131060000|2026-02-03 15:04:20|3370|3368.5|3370|3368.5|3370|3369|3370|3368.5|0
1770131070000|2026-02-03 15:04:30|3369.5|3367.5|3368|3366.5|3369.5|3367.5|3367.5|3366.5|1768
1770131080000|2026-02-03 15:04:40|3368.5|3367|3367|3366|3368.5|3367|3366.5|3365.5|100
1770131090000|2026-02-03 15:04:50|3367.5|3365.5|3367.5|3366|3367.5|3366.5|3367|3365.5|0
1770131100000|2026-02-03 15:05:00|3367|3365.5|3367|3366|3367|3366.5|3367|3365.5|0
1770131110000|2026-02-03 15:05:10||3366.5||3366||3366.5||3366|0
1770131120000|2026-02-03 15:05:20|3367.5|3366.5|3370|3369.5|3370.5|3369.5|3367.5|3366.5|818
1770131130000|2026-02-03 15:05:30|3370.5|3369|3370|3369|3370.5|3369|3369.5|3368|0
1770131140000|2026-02-03 15:05:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369|0
1770131150000|2026-02-03 15:05:50|3371.5|3370|3370.5|3369.5|3371.5|3370.5|3370.5|3369.5|238
1770131160000|2026-02-03 15:06:00|3370|3369|3369.5|3368|3370|3369|3369|3368|0
1770131170000|2026-02-03 15:06:10|3369|3368.5|3369|3367.5|3369.5|3368.5|3368|3367|5738
1770131180000|2026-02-03 15:06:20|3368.5|3368|3368|3367|3368.5|3368|3368|3367|6
1770131190000|2026-02-03 15:06:30|3367.5|3366.5|3369.5|3369|3369.5|3369|3367.5|3366.5|1
1770131200000|2026-02-03 15:06:40|3370|3368.5|3369.5|3368.5|3370.5|3369.5|3369.5|3368.5|924
1770131210000|2026-02-03 15:06:50|3370|3368|3369.5|3368.5|3370|3369|3369.5|3368|258
1770131220000|2026-02-03 15:07:00|3369|3369|3369.5|3369|3369.5|3369|3368.5|3367.5|1187
1770131230000|2026-02-03 15:07:10|3369|3368.5|3369.5|3368.5|3369.5|3369|3369|3368|1207
1770131240000|2026-02-03 15:07:20|3369|3368|3369|3368|3369.5|3368.5|3369|3368|820
1770131250000|2026-02-03 15:07:30|3369.5|3368.5|3369.5|3368|3370.5|3369.5|3369.5|3368|0
1770131260000|2026-02-03 15:07:40|3369|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368|0
1770131270000|2026-02-03 15:07:50|3370.5|3368|3370.5|3369|3370.5|3369|3370|3368|1615
1770131280000|2026-02-03 15:08:00|3370|3369.5|3369.5|3368.5|3370|3369.5|3369.5|3368.5|1081
1770131290000|2026-02-03 15:08:10|3370|3368|3368.5|3367.5|3370|3368|3368.5|3367|2730
1770131300000|2026-02-03 15:08:20|3368|3367|3368|3367|3368.5|3367.5|3367|3366|0
1770131310000|2026-02-03 15:08:30|3368.5|3367.5|3370.5|3369.5|3370.5|3369.5|3368.5|3367|389
1770131320000|2026-02-03 15:08:40|3371|3369|3369.5|3368.5|3371|3370|3369.5|3368.5|154
1770131330000|2026-02-03 15:08:50|3370|3369|3371|3370|3371|3370|3370|3368.5|331
1770131340000|2026-02-03 15:09:00|3370.5|3369|3370.5|3369.5|3371|3369.5|3370|3369|1190
1770131350000|2026-02-03 15:09:10|3371|3370|3371.5|3371|3371.5|3371|3371|3369.5|729
1770131360000|2026-02-03 15:09:20|3371|3370.5|3371|3370.5|3371|3371|3371|3370|1632
1770131370000|2026-02-03 15:09:30|3372|3370|3371.5|3371|3372|3371|3371.5|3370|1474
1770131380000|2026-02-03 15:09:40|3371|3370|3370|3369|3371|3370.5|3370|3369|442
1770131390000|2026-02-03 15:09:50|3369.5|3369.5|3371|3370|3371|3370.5|3369.5|3369.5|85
1770131400000|2026-02-03 15:10:00|3372|3369.5|3370.5|3370|3372|3371|3370.5|3369|1072
1770131410000|2026-02-03 15:10:10|3371|3369.5|3371|3370|3371|3370|3370.5|3369.5|303
1770131420000|2026-02-03 15:10:20|3370.5|3369.5|3372|3371|3372|3371.5|3370.5|3369.5|0
1770131430000|2026-02-03 15:10:30|3371.5|3371.5|3373|3372|3373|3372|3371.5|3371|929
1770131440000|2026-02-03 15:10:40|3372.5|3372.5|3373|3372.5|3373|3372.5|3372.5|3372|327
1770131450000|2026-02-03 15:10:50|3373.5|3371.5|3372|3371.5|3373.5|3371.5|3372|3371.5|471
1770131460000|2026-02-03 15:11:00|3372.5|3372|3373|3372.5|3373.5|3372.5|3372.5|3372|85
1770131470000|2026-02-03 15:11:10|3373.5|3372|3374.5|3373.5|3374.5|3374|3373|3372|136
1770131480000|2026-02-03 15:11:20|3374|3373|3372.5|3371.5|3374|3373|3372.5|3371.5|1261
1770131490000|2026-02-03 15:11:30|3374|3373|3374|3373|3374|3373|3374|3373|0
1770131500000|2026-02-03 15:11:40|3373.5|3372.5|3372|3371.5|3373.5|3373|3372|3371|423
1770131510000|2026-02-03 15:11:50|3371.5|3371|3371.5|3370.5|3371.5|3371|3371.5|3370|0
1770131520000|2026-02-03 15:12:00|3371|3370|3370|3369|3371|3370|3370|3369|467
1770131530000|2026-02-03 15:12:10|3369.5|3369.5|3369.5|3368.5|3369.5|3369.5|3369.5|3368.5|0
1770131540000|2026-02-03 15:12:20|3370|3369|3370|3369|3370|3369|3369.5|3369|0
1770131550000|2026-02-03 15:12:30||3369.5||3369.5||3369.5||3369|0
1770131560000|2026-02-03 15:12:40||3369||3369.5||3369.5||3369|0
1770131570000|2026-02-03 15:12:50|3370.5|3369|3371|3370|3371.5|3370.5|3370.5|3369|669
1770131580000|2026-02-03 15:13:00|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3369.5|3368.5|313
1770131590000|2026-02-03 15:13:10|3370.5|3370|3372|3371|3372|3371|3370.5|3370|770
1770131600000|2026-02-03 15:13:20|3371.5|3371.5|3371|3370|3371.5|3371.5|3370.5|3370|1308
1770131610000|2026-02-03 15:13:30|3370|3369.5|3370|3369|3370|3369.5|3369.5|3368.5|0
1770131620000|2026-02-03 15:13:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369|624
1770131630000|2026-02-03 15:13:50|3370|3370|3370.5|3369.5|3371|3370|3370|3369.5|5200
1770131640000|2026-02-03 15:14:00|3370|3369|3369|3368|3370|3369|3369|3368|563
1770131650000|2026-02-03 15:14:10|3369.5|3368.5|3369.5|3369|3369.5|3369|3369.5|3368.5|478
1770131660000|2026-02-03 15:14:20|3370|3369.5|3370.5|3369.5|3370.5|3369.5|3370|3369|663
1770131670000|2026-02-03 15:14:30|3370|3370|3369|3368|3370|3370|3369|3368|0
1770131680000|2026-02-03 15:14:40|3368.5|3367.5|3369|3368|3369|3368|3368.5|3367|141
1770131690000|2026-02-03 15:14:50|3370|3368.5|3370|3369.5|3370|3369.5|3370|3368.5|74
1770131700000|2026-02-03 15:15:00|3369.5|3369|3370|3369|3370.5|3370|3369.5|3369|2139
1770131710000|2026-02-03 15:15:10|3369.5|3369.5|3368.5|3368|3369.5|3369.5|3368.5|3367|1465
1770131720000|2026-02-03 15:15:20|3368|3367.5|3369|3368.5|3369|3368.5|3368|3367.5|1
1770131730000|2026-02-03 15:15:30|3368.5|3367.5|3368.5|3367.5|3369|3368|3368.5|3367.5|0
1770131740000|2026-02-03 15:15:40|3369|3368|3368|3367.5|3369|3368.5|3368|3367|0
1770131750000|2026-02-03 15:15:50|3367.5|3366.5|3368|3367.5|3368|3367.5|3367.5|3366.5|0
1770131760000|2026-02-03 15:16:00|3368.5|3367|3370|3369|3370|3369|3368.5|3367|574
1770131770000|2026-02-03 15:16:10|3370.5|3369.5|3371.5|3371|3371.5|3371|3370.5|3369|319
1770131780000|2026-02-03 15:16:20|3372.5|3372|3372.5|3372|3373|3372.5|3372|3371|326
1770131790000|2026-02-03 15:16:30|3372|3371.5|3372.5|3372|3373|3372.5|3371.5|3371|146
1770131800000|2026-02-03 15:16:40|3373|3371.5|3371.5|3370.5|3373|3372|3371.5|3370.5|0
1770131810000|2026-02-03 15:16:50|3371|3371|3370|3369|3371|3371|3370|3369|286
1770131820000|2026-02-03 15:17:00|3369.5|3369.5|3370|3369|3370|3369.5|3369.5|3368.5|658
1770131830000|2026-02-03 15:17:10|3369.5|3369.5|3368.5|3367.5|3369.5|3369.5|3368.5|3367.5|817
1770131840000|2026-02-03 15:17:20|3369|3368|3369|3368|3370|3369|3369|3368|923
1770131850000|2026-02-03 15:17:30|3369.5|3368.5|3369|3368|3369.5|3368.5|3368.5|3368|50
1770131860000|2026-02-03 15:17:40||3368.5||3368||3368.5||3368|0
1770131870000|2026-02-03 15:17:50|3369.5|3368.5|3369.5|3368.5|3369.5|3369|3369.5|3368|84
1770131880000|2026-02-03 15:18:00||3369||3368||3369||3368|169
1770131890000|2026-02-03 15:18:10|3369|3368.5|3369|3368.5|3369|3368.5|3369|3368|0
1770131900000|2026-02-03 15:18:20|3369.5|3369|3368.5|3367.5|3369.5|3369|3368.5|3367.5|1210
1770131910000|2026-02-03 15:18:30|3368|3368|3368.5|3368|3368.5|3368|3368|3367|1505
1770131920000|2026-02-03 15:18:40|3368|3367.5|3368.5|3367.5|3368.5|3368|3368|3367|0
1770131930000|2026-02-03 15:18:50|3368|3367|3368|3367|3368|3367|3368|3367|0
1770131940000|2026-02-03 15:19:00|3367.5|3366.5|3364.5|3363.5|3368|3366.5|3364.5|3363.5|2893
1770131960000|2026-02-03 15:19:20|3365|3364|3364.5|3364|3365|3364|3364.5|3364|4236
1770131970000|2026-02-03 15:19:30|3364|3363.5|3364.5|3364|3364.5|3364|3364|3363.5|1390
1770131980000|2026-02-03 15:19:40|3364|3363.5|3360.5|3359.5|3364|3363.5|3360.5|3359.5|2624
1770131990000|2026-02-03 15:19:50|3360|3359|3359.5|3358.5|3360|3359|3359.5|3358|0
1770132000000|2026-02-03 15:20:00|3359|3358|3359.5|3358|3360|3359.5|3359|3358|2971
1770132010000|2026-02-03 15:20:10|3359|3358.5|3359|3358|3359.5|3359|3358.5|3358|1964
1770132020000|2026-02-03 15:20:20|3359.5|3358.5|3360|3358.5|3361.5|3360.5|3359.5|3358|1494
1770132030000|2026-02-03 15:20:30|3359.5|3359|3358.5|3357.5|3359.5|3359|3358|3357|1053
1770132040000|2026-02-03 15:20:40|3359|3358|3360.5|3360|3360.5|3360|3358.5|3358|0
1770132050000|2026-02-03 15:20:50|3361|3359.5|3361|3360|3361|3360.5|3361|3359.5|85
1770132060000|2026-02-03 15:21:00|3360.5|3359.5|3359|3358.5|3360.5|3360|3359|3358.5|3576
1770132070000|2026-02-03 15:21:10|3360|3359|3359|3358|3360.5|3359.5|3359|3358|955
1770132080000|2026-02-03 15:21:20|3359.5|3358.5|3361|3360|3361|3360.5|3359.5|3358.5|340
1770132090000|2026-02-03 15:21:30|3361.5|3360.5|3361.5|3360.5|3361.5|3361|3361.5|3360.5|474
1770132100000|2026-02-03 15:21:40||3360||3360.5||3360.5||3360|0
1770132110000|2026-02-03 15:21:50|3361|3360|3361.5|3360.5|3361.5|3360.5|3361|3360|1207
1770132120000|2026-02-03 15:22:00|3361|3360|3360|3359|3361|3360.5|3360|3359|0
1770132130000|2026-02-03 15:22:10|3360.5|3359.5|3360.5|3359.5|3360.5|3359.5|3360|3359.5|212
1770132140000|2026-02-03 15:22:20|3361|3360|3361|3360.5|3361|3360.5|3360.5|3359.5|2663
1770132150000|2026-02-03 15:22:30|3360.5|3360|3361|3359.5|3361|3360|3360.5|3359|922
1770132160000|2026-02-03 15:22:40|3360.5|3360|3359|3357.5|3361|3360|3358.5|3357.5|201
1770132170000|2026-02-03 15:22:50|3358.5|3358|3358.5|3358|3359|3358|3358.5|3358|324
1770132180000|2026-02-03 15:23:00|3359|3358.5|3361.5|3360.5|3361.5|3360.5|3359|3358.5|268
1770132190000|2026-02-03 15:23:10|3362.5|3361.5|3362.5|3361|3363|3362.5|3362|3361|301
1770132200000|2026-02-03 15:23:20|3363|3361.5|3363.5|3362|3363.5|3363|3363|3361.5|0
1770132210000|2026-02-03 15:23:30|3363|3361|3362|3361|3363|3361.5|3362|3361|412
1770132220000|2026-02-03 15:23:40|3362.5|3361.5|3362.5|3362|3362.5|3362|3362.5|3361|0
1770132230000|2026-02-03 15:23:50|3363|3361.5|3363|3361.5|3363|3362|3363|3361.5|0
1770132240000|2026-02-03 15:24:00|3362.5|3361|3361|3360|3362.5|3361.5|3361|3360|206
1770132250000|2026-02-03 15:24:10|3361.5|3359.5|3361|3359.5|3361.5|3359.5|3361|3359.5|0
1770132260000|2026-02-03 15:24:20|3360.5|3359|3360|3359|3360.5|3359|3360|3359|0
1770132270000|2026-02-03 15:24:30|3360.5|3358.5|3361|3360|3361|3360|3360.5|3358.5|60
1770132280000|2026-02-03 15:24:40|3361.5|3359.5|3361.5|3360|3361.5|3360|3361.5|3359.5|0
1770132290000|2026-02-03 15:24:50|3361|3359.5|3361|3359.5|3361.5|3359.5|3360.5|3359|0
1770132300000|2026-02-03 15:25:00|3360.5|3359|3359|3358.5|3360.5|3359.5|3359|3358.5|0
1770132310000|2026-02-03 15:25:10||3358||3358.5||3358.5||3358|1643
1770132320000|2026-02-03 15:25:20|3359.5|3359|3359|3358|3359.5|3359|3359|3358|966
1770132330000|2026-02-03 15:25:30|3359.5|3358.5|3361.5|3360.5|3361.5|3360.5|3359.5|3358|318
1770132340000|2026-02-03 15:25:40|3361|3360|3361.5|3360|3361.5|3360.5|3361|3359.5|0
1770132350000|2026-02-03 15:25:50|3361|3360.5|3364|3363|3364|3363|3361|3360|4285
1770132360000|2026-02-03 15:26:00|3364.5|3363.5|3366.5|3365.5|3366.5|3365.5|3364.5|3363.5|870
1770132370000|2026-02-03 15:26:10|3367|3366|3367.5|3367|3368|3367|3366.5|3365.5|59
1770132380000|2026-02-03 15:26:20|3368|3367.5|3368.5|3367.5|3369|3368|3368|3367|141
1770132390000|2026-02-03 15:26:30|3368|3367|3369|3368|3369.5|3368.5|3368|3366.5|0
1770132400000|2026-02-03 15:26:40|3368.5|3367.5|3367.5|3366.5|3368.5|3367.5|3367|3366.5|0
1770132410000|2026-02-03 15:26:50|3367|3365.5|3367|3366.5|3367.5|3366.5|3366.5|3365.5|1489
1770132420000|2026-02-03 15:27:00|3367.5|3366|3367.5|3366.5|3367.5|3366.5|3367.5|3365.5|0
1770132430000|2026-02-03 15:27:10|3368|3367|3368.5|3368|3369|3368|3368|3367|870
1770132440000|2026-02-03 15:27:20|3369|3368.5|3369|3368|3369|3368.5|3369|3368|0
1770132450000|2026-02-03 15:27:30|3369.5|3368.5|3369.5|3368.5|3369.5|3369|3369.5|3368.5|0
1770132460000|2026-02-03 15:27:40|3369|3369|3369.5|3368.5|3369.5|3369|3369|3368|0
1770132470000|2026-02-03 15:27:50|3368.5|3368|3369.5|3368.5|3369.5|3368.5|3368.5|3368|0
1770132480000|2026-02-03 15:28:00|3370|3369|3371.5|3370.5|3371.5|3370.5|3369.5|3368.5|596
1770132490000|2026-02-03 15:28:10|3371|3370|3371|3370|3371.5|3370.5|3370.5|3369.5|2052
1770132500000|2026-02-03 15:28:20|3370.5|3370.5|3371.5|3370.5|3372|3371.5|3370.5|3370|680
1770132510000|2026-02-03 15:28:30|3371|3371|3371.5|3370.5|3371.5|3371|3371|3370|151
1770132520000|2026-02-03 15:28:40|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|366
1770132530000|2026-02-03 15:28:50|3371|3370|3371.5|3370.5|3371.5|3370.5|3371|3370|736
1770132540000|2026-02-03 15:29:00|3371|3371|3371|3370|3371|3371|3371|3370|0
1770132550000|2026-02-03 15:29:10|3370.5|3369|3369.5|3368.5|3370.5|3369.5|3369.5|3368.5|1826
1770132560000|2026-02-03 15:29:20|3370|3369|3370|3369|3370|3369|3370|3369|230
1770132570000|2026-02-03 15:29:30||3369.5||3369||3369.5||3369|0
1770132580000|2026-02-03 15:29:40|3369.5|3369.5|3370|3369|3370|3369.5|3369.5|3369|1776
1770132590000|2026-02-03 15:29:50||3369.5||3369.5||3369.5||3369|0
1770132600000|2026-02-03 15:30:00|3370.5|3370|3372|3371.5|3372|3371.5|3370.5|3370|646
1770132610000|2026-02-03 15:30:10|3371.5|3370.5|3371.5|3370.5|3371.5|3371|3371.5|3370.5|150
1770132620000|2026-02-03 15:30:20|3372|3371|3372|3371|3372|3371|3371.5|3371|455
1770132630000|2026-02-03 15:30:30|3371.5|3371.5|3371|3370.5|3371.5|3371.5|3371|3370|853
1770132640000|2026-02-03 15:30:40|3370.5|3370|3369.5|3368.5|3370.5|3370.5|3369.5|3368.5|2281
1770132650000|2026-02-03 15:30:50|3369|3368|3369|3368|3369|3368|3369|3368|873
1770132660000|2026-02-03 15:31:00|3369.5|3368.5|3370.5|3369.5|3370.5|3370|3369.5|3368|1007
1770132670000|2026-02-03 15:31:10|3371|3370|3371|3370|3371|3370.5|3371|3369.5|221
1770132680000|2026-02-03 15:31:20||3370.5||3370.5||3370.5||3370|724
1770132690000|2026-02-03 15:31:30|3371.5|3370|3372|3371.5|3372|3371.5|3371.5|3370|0
1770132700000|2026-02-03 15:31:40|3372.5|3372|3372.5|3371.5|3372.5|3372|3372|3371.5|1090
1770132710000|2026-02-03 15:31:50|3372|3371|3372.5|3371.5|3372.5|3371.5|3372|3371|0
1770132720000|2026-02-03 15:32:00|3373|3372|3374|3373|3374|3373|3373|3371.5|829
1770132730000|2026-02-03 15:32:10|3373.5||3373.5||3374||3373.5||0
1770132740000|2026-02-03 15:32:20|3374|3372.5|3374|3373|3374|3373.5|3374|3372.5|866
1770132750000|2026-02-03 15:32:30|3374.5|3373.5|3373.5|3372.5|3374.5|3373.5|3373.5|3372.5|568
1770132760000|2026-02-03 15:32:40|3373|3372|3372.5|3372|3373|3372|3372.5|3372|150
1770132770000|2026-02-03 15:32:50|3373|3372.5|3374|3373|3374|3373|3373|3372.5|0
1770132780000|2026-02-03 15:33:00|3373.5|3372.5|3373.5|3372.5|3373.5|3373|3373.5|3372.5|0
1770132800000|2026-02-03 15:33:20||3373||3372.5||3373||3372.5|0
1770132820000|2026-02-03 15:33:40|3372.5|3372|3373.5|3372.5|3373.5|3372.5|3372.5|3371.5|924
1770132840000|2026-02-03 15:34:00|3373|3371.5|3372.5|3371.5|3373|3372|3372|3371|565
1770132850000|2026-02-03 15:34:10|3372|3371|3371.5|3370.5|3372|3371|3371|3369.5|1182
1770132860000|2026-02-03 15:34:20|3372|3371|3371.5|3370.5|3372|3371.5|3371.5|3370.5|49
1770132870000|2026-02-03 15:34:30|3372|3371|3371.5|3370.5|3372|3371|3371.5|3370|0
1770132880000|2026-02-03 15:34:40|3371|3370|3370.5|3369.5|3371|3370|3370.5|3369.5|854
1770132890000|2026-02-03 15:34:50|3370|3369|3370|3369|3370|3369.5|3370|3369|0
1770132900000|2026-02-03 15:35:00|3369.5|3368.5|3369|3367.5|3369.5|3368.5|3369|3367.5|552
1770132910000|2026-02-03 15:35:10|3369.5|3368|3369.5|3369|3369.5|3369|3369.5|3368|475
1770132920000|2026-02-03 15:35:20|3369|3368.5|3370|3369|3370|3369|3369|3368.5|2798
1770132930000|2026-02-03 15:35:30|3369.5|3368.5|3370|3369|3370|3369|3369.5|3368.5|512
1770132940000|2026-02-03 15:35:40|3369.5|3368|3367.5|3366.5|3369.5|3368|3367.5|3366.5|881
1770132950000|2026-02-03 15:35:50|3367|3365.5|3366|3365|3367|3366|3366|3365|1830
1770132960000|2026-02-03 15:36:00|3366.5|3365.5|3367.5|3366|3367.5|3366.5|3366.5|3365|0
1770132970000|2026-02-03 15:36:10|3367|3366.5|3367.5|3367|3367.5|3367|3367|3366|0
1770132980000|2026-02-03 15:36:20|3368|3366.5|3368|3366.5|3369|3368|3367.5|3366.5|710
1770132990000|2026-02-03 15:36:30|3367.5|3367|3369|3368|3369|3368|3367.5|3367|0
1770133000000|2026-02-03 15:36:40|3369.5|3368.5|3370.5|3369.5|3370.5|3369.5|3369.5|3368|444
1770133010000|2026-02-03 15:36:50|3370|3369|3369|3368|3370|3369|3369|3368|0
1770133020000|2026-02-03 15:37:00|3369.5|3368.5|3370.5|3369.5|3371|3370|3369.5|3368.5|0
1770133030000|2026-02-03 15:37:10|3371|3370|3371|3370|3371|3370|3371|3369.5|0
1770133040000|2026-02-03 15:37:20|3371.5|3371|3372|3371|3372|3371|3371.5|3371|0
1770133050000|2026-02-03 15:37:30|3371.5|3370.5|3371.5|3370.5|3372|3371|3371.5|3370|7354
1770133060000|2026-02-03 15:37:40|3372|3371|3372|3371|3372|3371|3372|3370.5|0
1770133070000|2026-02-03 15:37:50|3371.5|3370.5|3370.5|3369.5|3371.5|3370.5|3370.5|3369.5|1546
1770133080000|2026-02-03 15:38:00|3371|3370|3370|3369.5|3371|3370|3370|3369|0
1770133090000|2026-02-03 15:38:10|3370.5|3369|3370|3369|3370.5|3369|3370|3369|0
1770133100000|2026-02-03 15:38:20|3371|3369.5|3371.5|3370.5|3372|3371|3371|3369.5|856
1770133110000|2026-02-03 15:38:30|3372|3371|3372|3370.5|3372|3371|3371.5|3370.5|0
1770133120000|2026-02-03 15:38:40|3371.5|3371|3371.5|3370.5|3371.5|3371|3371|3370|0
1770133130000|2026-02-03 15:38:50|3372|3371|3373|3372.5|3373|3372.5|3372|3371|570
1770133140000|2026-02-03 15:39:00|3373.5|3373|3373.5|3373|3373.5|3373|3373.5|3372.5|218
1770133160000|2026-02-03 15:39:20|3374|3373.5|3373.5|3373|3374.5|3373.5|3373.5|3373|577
1770133170000|2026-02-03 15:39:30|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1770133180000|2026-02-03 15:39:40|3374|3373|3374.5|3374|3374.5|3374|3374|3373|577
1770133190000|2026-02-03 15:39:50|3375|3373.5|3375|3374|3375|3374|3375|3373.5|0
1770133200000|2026-02-03 15:40:00|3375.5|3373.5|3375.5|3374.5|3375.5|3374.5|3375.5|3373.5|763
1770133210000|2026-02-03 15:40:10||3375||3374.5||3375||3374.5|577
1770133220000|2026-02-03 15:40:20|3375|3374|3375|3374|3375|3374|3374.5|3373.5|0
1770133230000|2026-02-03 15:40:30|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3374.5|3373.5|0
1770133240000|2026-02-03 15:40:40|3375|3374|3374.5|3373.5|3375|3374.5|3374.5|3373.5|1316
1770133250000|2026-02-03 15:40:50|3374||3374||3374||3374||0
1770133260000|2026-02-03 15:41:00|3374.5|3373|3374|3373|3374.5|3373.5|3374|3372.5|1110
1770133270000|2026-02-03 15:41:10|3373.5|3372.5|3372.5|3371|3374|3373|3372.5|3371|299
1770133280000|2026-02-03 15:41:20|3372|3371.5|3371|3370|3372|3371.5|3371|3370|1201
1770133290000|2026-02-03 15:41:30|3370.5|3369|3371|3370|3371|3370|3370|3369|224
1770133300000|2026-02-03 15:41:40|3370.5|3369.5|3370|3368.5|3370.5|3369.5|3370|3368.5|630
1770133310000|2026-02-03 15:41:50|3369.5|3369|3370.5|3370|3370.5|3370|3369.5|3369|0
1770133320000|2026-02-03 15:42:00|3371|3370.5|3371|3369.5|3371.5|3370.5|3371|3369.5|0
1770133330000|2026-02-03 15:42:10||3370||3370||3370||3370|0
1770133340000|2026-02-03 15:42:20|3371.5|3370.5|3372.5|3371.5|3372.5|3371.5|3371.5|3370.5|443
1770133350000|2026-02-03 15:42:30|3372|3370.5|3373|3371.5|3373|3372|3371.5|3370.5|1374
1770133360000|2026-02-03 15:42:40|3372.5|3371|3373|3372|3373|3372.5|3372|3371|73
1770133370000|2026-02-03 15:42:50|3372.5||3372.5||3372.5||3372.5||0
1770133380000|2026-02-03 15:43:00|3372|3371|3372.5|3371.5|3372.5|3372|3372|3371|1241
1770133390000|2026-02-03 15:43:10|3372|3371|3370.5|3369.5|3372|3371|3370.5|3369.5|745
1770133400000|2026-02-03 15:43:20|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371.5|3370|0
1770133410000|2026-02-03 15:43:30|3371|3370|3369.5|3368|3371|3370|3369.5|3368|200
1770133420000|2026-02-03 15:43:40|3369|3368.5|3369.5|3368.5|3370|3368.5|3369|3368|410
1770133430000|2026-02-03 15:43:50|3369|3368|3369.5|3369|3370|3369|3369|3368|0
1770133440000|2026-02-03 15:44:00||3368.5||3369||3369||3368.5|774
1770133450000|2026-02-03 15:44:10|3370|3368.5|3369.5|3368|3370|3368.5|3369.5|3368|0
1770133460000|2026-02-03 15:44:20|3369|3367.5|3368|3367.5|3369|3367.5|3368|3367.5|0
1770133470000|2026-02-03 15:44:30|3368.5|3367|3368|3367|3368.5|3367|3367|3366|3265
1770133480000|2026-02-03 15:44:40|3368.5|3366.5|3368|3367|3368.5|3367.5|3368|3366.5|0
1770133490000|2026-02-03 15:44:50|3367.5|3366.5|3367.5|3366.5|3367.5|3367|3367.5|3366|0
1770133500000|2026-02-03 15:45:00|3367|3367|3366|3365|3367.5|3367|3366|3365|591
1770133510000|2026-02-03 15:45:10|3365.5|3364|3365.5|3364|3365.5|3364|3365.5|3364|211
1770133520000|2026-02-03 15:45:20|3365|3363.5|3365|3364|3365|3364|3365|3363.5|0
1770133530000|2026-02-03 15:45:30|3365.5|3364.5|3366|3364.5|3366|3365.5|3365|3364.5|193
1770133540000|2026-02-03 15:45:40|3365.5|3365|3366|3364.5|3366|3365|3365.5|3364.5|0
1770133550000|2026-02-03 15:45:50|3365.5|3365|3366|3365|3366|3365.5|3365.5|3364.5|418
1770133560000|2026-02-03 15:46:00||3365.5||3365.5||3365.5||3365|0
1770133570000|2026-02-03 15:46:10|3366.5|3365|3366|3365|3367|3366|3366|3365|771
1770133580000|2026-02-03 15:46:20|3365.5|3364.5|3364.5|3363.5|3365.5|3364.5|3364.5|3363.5|1681
1770133590000|2026-02-03 15:46:30||3363||3363||3364||3363|0
1770133600000|2026-02-03 15:46:40||3363.5||3363.5||3364||3363.5|577
1770133610000|2026-02-03 15:46:50||3364||3363.5||3364||3363.5|0
1770133620000|2026-02-03 15:47:00|3365.5|3364|3366|3365|3366|3365|3365.5|3364|236
1770133630000|2026-02-03 15:47:10|3366.5|3365.5|3367.5|3366.5|3368|3367|3366.5|3365.5|449
1770133640000|2026-02-03 15:47:20|3368|3367|3369|3368.5|3369|3368.5|3368|3367|0
1770133650000|2026-02-03 15:47:30|3369.5|3368|3370.5|3369.5|3370.5|3369.5|3369.5|3368|0
1770133660000|2026-02-03 15:47:40|3370|3368.5|3370|3369.5|3370.5|3369.5|3369.5|3368.5|746
1770133670000|2026-02-03 15:47:50|3370.5|3369|3370.5|3369.5|3370.5|3369.5|3370.5|3369|4210
1770133680000|2026-02-03 15:48:00|3371|3370|3370|3369|3371.5|3370.5|3370|3369|976
1770133700000|2026-02-03 15:48:20|3369.5|3368.5|3370|3369.5|3370|3369.5|3369.5|3368.5|0
1770133710000|2026-02-03 15:48:30|3370.5|3369|3371|3370|3371|3370|3370.5|3369|169
1770133720000|2026-02-03 15:48:40||3370.5||3370.5||3370.5||3370|0
1770133730000|2026-02-03 15:48:50|3371.5|3370|3371.5|3371|3371.5|3371|3371.5|3370|932
1770133740000|2026-02-03 15:49:00||3370.5||3370.5||3371||3370.5|0
1770133750000|2026-02-03 15:49:10|3372.5|3371|3373|3372|3373|3372|3372.5|3371|300
1770133760000|2026-02-03 15:49:20|3373.5|3372.5|3374|3373|3374.5|3373.5|3373.5|3372.5|35
1770133770000|2026-02-03 15:49:30||3373.5||3373.5||3373.5||3373.5|0
1770133780000|2026-02-03 15:49:40||3373||3373||3373.5||3373|0
1770133790000|2026-02-03 15:49:50|3375|3373.5|3374.5|3373.5|3375|3374|3374|3373|549
1770133800000|2026-02-03 15:50:00|3373.5|3373|3374|3373|3374|3373|3373.5|3372.5|946
1770133810000|2026-02-03 15:50:10|3373.5|3373.5|3373.5|3372.5|3373.5|3373.5|3373.5|3372.5|591
1770133820000|2026-02-03 15:50:20|3373|3372|3372.5|3371.5|3373.5|3372.5|3372.5|3371.5|1614
1770133830000|2026-02-03 15:50:30|3372|3371|3371.5|3370.5|3372|3371|3371.5|3370.5|699
1770133840000|2026-02-03 15:50:40|3372|3371|3374|3373|3375|3374|3372|3370.5|3398
1770133850000|2026-02-03 15:50:50|3373.5|3372.5|3375|3374|3375|3374|3373|3372.5|1464
1770133860000|2026-02-03 15:51:00|3375.5|3374.5|3376.5|3376|3376.5|3376|3375.5|3374|462
1770133870000|2026-02-03 15:51:10|3377|3375.5|3376.5|3375.5|3377|3375.5|3376|3375|0
1770133880000|2026-02-03 15:51:20|3377|3376|3376.5|3376|3377|3376|3376.5|3376|0
1770133890000|2026-02-03 15:51:30|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|627
1770133900000|2026-02-03 15:51:40|3376|3375|3376.5|3375.5|3376.5|3376|3376|3375|833
1770133910000|2026-02-03 15:51:50|3377|3376|3377|3376|3377.5|3376.5|3377|3375.5|485
1770133920000|2026-02-03 15:52:00|3376|3376.5|3376.5|3376|3376.5|3376.5|3376|3375.5|60
1770133930000|2026-02-03 15:52:10|3377|3375|3376|3375|3377|3375|3376|3375|0
1770133940000|2026-02-03 15:52:20|3375.5|3374.5|3376|3375.5|3376|3375.5|3375.5|3374.5|873
1770133950000|2026-02-03 15:52:30||3375||3375||3375||3375|0
1770133970000|2026-02-03 15:52:50|3375.5|3374.5|3375|3374|3375.5|3374.5|3375|3374|734
1770133980000|2026-02-03 15:53:00|3374.5|3373.5|3374.5|3373.5|3374.5|3374|3374.5|3373.5|0
1770133990000|2026-02-03 15:53:10|3373.5|3372.5|3374|3373|3374|3373|3373.5|3372.5|0
1770134000000|2026-02-03 15:53:20|3373.5|3372.5|3373.5|3372.5|3373.5|3373|3373.5|3372.5|580
1770134010000|2026-02-03 15:53:30||3373||3372.5||3373||3372.5|0
1770134030000|2026-02-03 15:53:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1770134040000|2026-02-03 15:54:00|3375.5|3374|3376|3375.5|3376|3375.5|3375|3374|115
1770134050000|2026-02-03 15:54:10|||||||||229
1770134060000|2026-02-03 15:54:20||3375||3375.5||3375.5||3375|0
1770134070000|2026-02-03 15:54:30|3376.5|3375|3376|3375|3376.5|3375|3376|3375|1084
1770134090000|2026-02-03 15:54:50|3375.5||3376||3376||3375.5||0
1770134100000|2026-02-03 15:55:00|3376.5|3375.5|3376.5|3375.5|3376.5|3376|3376|3375|770
1770134110000|2026-02-03 15:55:10|3376|3375|3376.5|3376|3376.5|3376|3376|3375|157
1770134120000|2026-02-03 15:55:20||3375.5||3375.5||3376||3375.5|93
1770134130000|2026-02-03 15:55:30|3376|3376|3376.5|3376|3376.5|3376|3376|3375|736
1770134140000|2026-02-03 15:55:40||3375.5||3375.5||3375.5||3375|0
1770134150000|2026-02-03 15:55:50|3376|3375|3376.5|3375.5|3376.5|3375.5|3376|3375|0
1770134160000|2026-02-03 15:56:00|3376|3375|3375|3374|3376|3375|3375|3374|762
1770134170000|2026-02-03 15:56:10|3374.5|3373.5|3374.5|3374|3374.5|3374|3374.5|3373.5|931
1770134180000|2026-02-03 15:56:20|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3375.5|3374|0
1770134190000|2026-02-03 15:56:30||3375||3375||3375||3374|33
1770134200000|2026-02-03 15:56:40|3376|3375.5|3376|3375|3376|3375.5|3376|3375|555
1770134220000|2026-02-03 15:57:00||3375.5||3375.5||3375.5||3375|0
1770134230000|2026-02-03 15:57:10|3375.5|3375|3376.5|3376|3376.5|3376|3375.5|3375|660
1770134240000|2026-02-03 15:57:20||3375.5||3375.5||3376||3375.5|0
1770134250000|2026-02-03 15:57:30||3376||3375.5||3376||3375.5|0
1770134260000|2026-02-03 15:57:40|3376|3375|3376|3375|3376|3375|3376|3374.5|1269
1770134270000|2026-02-03 15:57:50|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376.5|3375|0
1770134280000|2026-02-03 15:58:00|3376|3376|3375.5|3374.5|3376.5|3376|3375.5|3374.5|2233
1770134290000|2026-02-03 15:58:10|||||||||100
1770134300000|2026-02-03 15:58:20|3374.5|3374|3375|3374.5|3375|3374.5|3374.5|3374|0
1770134310000|2026-02-03 15:58:30||3374||3374||3374||3373.5|0
1770134330000|2026-02-03 15:58:50|3374.5|3373.5|3374.5|3373.5|3374.5|3374|3374.5|3373.5|512
1770134340000|2026-02-03 15:59:00|3374|3374|3374|3373|3374.5|3374|3374|3373|2213
1770134350000|2026-02-03 15:59:10|3373.5|3373.5|3373.5|3372.5|3373.5|3373.5|3373.5|3372.5|2008
1770134360000|2026-02-03 15:59:20||3373||3373||3373||3372.5|759
1770134370000|2026-02-03 15:59:30|3374|3374.5|3375|3374|3375.5|3374.5|3374|3374|0
1770134380000|2026-02-03 15:59:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|1682
1770134390000|2026-02-03 15:59:50|3376.5|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3376|7
1770134400000|2026-02-03 16:00:00|3377|3377|3378.5|3378|3378.5|3378|3377|3376.5|2672
1770134410000|2026-02-03 16:00:10|3379|3377.5|3379|3378|3379|3378.5|3379|3377.5|286
1770134430000|2026-02-03 16:00:30|3380|3378.5|3379.5|3379|3380|3379|3379.5|3378.5|299
1770134440000|2026-02-03 16:00:40|3380|3378.5|3380|3379|3381|3380|3379.5|3378.5|2828
1770134450000|2026-02-03 16:00:50||3379.5||3379.5||3379.5||3379.5|148
1770134460000|2026-02-03 16:01:00|3380.5|3379|3380.5|3379.5|3380.5|3379.5|3380.5|3379|262
1770134480000|2026-02-03 16:01:20|3381|3380|3381|3380|3381|3380.5|3380.5|3379.5|2021
1770134490000|2026-02-03 16:01:30|3382|3381|3382|3381|3382|3381|3382|3381|3744
1770134500000|2026-02-03 16:01:40|3382.5|3381.5|3382.5|3382|3382.5|3382|3382.5|3381|1299
1770134510000|2026-02-03 16:01:50|3383||3383||3383||3382.5||0
1770134520000|2026-02-03 16:02:00|3382.5||3383||3383||3382.5||0
1770134530000|2026-02-03 16:02:10|3383.5|3382.5|3383|3382|3383.5|3382.5|3382.5|3382|0
1770134540000|2026-02-03 16:02:20|3382|3381.5|3382|3381.5|3382|3381.5|3382|3381.5|5
1770134550000|2026-02-03 16:02:30|3381|3381|3381|3380.5|3381|3381|3381|3380.5|1698
1770134560000|2026-02-03 16:02:40|3382|3381.5|3382|3381.5|3382.5|3381.5|3382|3381.5|0
1770134570000|2026-02-03 16:02:50|3382.5||3382.5||3382.5||3382.5||0
1770134580000|2026-02-03 16:03:00|3382|3382|3382.5|3382|3382.5|3382|3382|3382|6
1770134590000|2026-02-03 16:03:10|3383|3381.5|3382.5|3381.5|3383|3381.5|3382.5|3381.5|0
1770134610000|2026-02-03 16:03:30|3381.5|3380.5|3381.5|3380|3381.5|3380.5|3381|3380|736
1770134620000|2026-02-03 16:03:40|3381|3380.5|3381.5|3380|3381.5|3380.5|3381|3380|0
1770134630000|2026-02-03 16:03:50|3381||3381||3381||3381||0
1770134640000|2026-02-03 16:04:00|3381.5|3381|3382|3381.5|3382.5|3381.5|3381.5|3381|0
1770134650000|2026-02-03 16:04:10|3382.5||3382.5||3382.5||3382.5||0
1770134670000|2026-02-03 16:04:30|3382|3381|3382|3381|3382|3381|3381.5|3381|0
1770134680000|2026-02-03 16:04:40|3382.5|3381.5|3383.5|3382.5|3383.5|3382.5|3382.5|3381.5|0
1770134690000|2026-02-03 16:04:50|3383|3382|3383.5|3382.5|3383.5|3382.5|3383|3382|0
1770134700000|2026-02-03 16:05:00|3384|3383.5|3385|3384|3385|3384|3384|3383.5|1849
1770134710000|2026-02-03 16:05:10|3385.5|3384.5|3385.5|3384|3385.5|3384.5|3385|3384|1772
1770134720000|2026-02-03 16:05:20|3385|3383.5|3384.5|3383.5|3385|3383.5|3384.5|3383.5|322
1770134730000|2026-02-03 16:05:30|3384|3384|3385|3384|3385|3384|3384|3384|1
1770134740000|2026-02-03 16:05:40|3384.5|3383.5|3384.5|3383.5|3385|3383.5|3384|3383|2302
1770134750000|2026-02-03 16:05:50|3384|3383|3384.5|3383.5|3384.5|3383.5|3384|3383|0
1770134760000|2026-02-03 16:06:00|3384|3382.5|3383.5|3383|3384|3383|3383.5|3382.5|994
1770134770000|2026-02-03 16:06:10|3384|3382.5|3384.5|3383.5|3384.5|3383.5|3384|3382.5|0
1770134780000|2026-02-03 16:06:20|3384|3383|3384|3383.5|3384|3383.5|3384|3383|332
1770134790000|2026-02-03 16:06:30|3384.5|3382.5|3382.5|3382|3384.5|3382.5|3382.5|3382|647
1770134800000|2026-02-03 16:06:40|3383|3382.5|3383.5|3382.5|3383.5|3382.5|3383|3382.5|577
1770134810000|2026-02-03 16:06:50|3383||3383.5||3383.5||3383||559
1770134820000|2026-02-03 16:07:00|3383||3383.5||3383.5||3383||0
1770134830000|2026-02-03 16:07:10|3383|3382|3381.5|3380.5|3383|3382|3381.5|3380.5|1520
1770134840000|2026-02-03 16:07:20|3381|3380|3381|3380|3381|3380|3381|3380|0
1770134850000|2026-02-03 16:07:30|3380.5|3380.5|3380|3379.5|3380.5|3380.5|3380|3379.5|6
1770134860000|2026-02-03 16:07:40|3380.5|3380|3380.5|3379.5|3381|3380|3380|3379.5|84
1770134870000|2026-02-03 16:07:50|3380|3378.5|3380|3378.5|3380|3378.5|3379.5|3378.5|772
1770134880000|2026-02-03 16:08:00|3379.5|3379.5|3380.5|3379.5|3380.5|3379.5|3379.5|3379|0
1770134890000|2026-02-03 16:08:10|3380|3380|3380.5|3380|3380.5|3380|3380|3380|500
1770134900000|2026-02-03 16:08:20||3379.5||3379.5||3379.5||3379.5|0
1770134910000|2026-02-03 16:08:30|3380|3378.5|3379.5|3378.5|3380|3378.5|3379.5|3378.5|516
1770134920000|2026-02-03 16:08:40||3379||3379||3379||3379|556
1770134940000|2026-02-03 16:09:00|3380|3379.5|3380.5|3380|3380.5|3380|3380|3379.5|0
1770134950000|2026-02-03 16:09:10|3381|3380.5|3381|3380|3381|3380.5|3380|3379.5|100
1770134960000|2026-02-03 16:09:20|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|3380.5|3379.5|0
1770134970000|2026-02-03 16:09:30|3380|3379|3379.5|3379|3380|3379|3379.5|3379|2163
1770134980000|2026-02-03 16:09:40|3380.5|3378.5|3380.5|3379.5|3380.5|3379.5|3380.5|3378.5|757
1770134990000|2026-02-03 16:09:50|3381|3380|3381|3380.5|3381|3380.5|3381|3380|0
1770135000000|2026-02-03 16:10:00|3381.5|3381|3381|3380|3381.5|3381|3381|3380|1083
1770135010000|2026-02-03 16:10:10|3381.5|3381|3381.5|3381|3381.5|3381|3381.5|3381|0
1770135020000|2026-02-03 16:10:20|3382|3381.5|3382|3381|3382|3381.5|3382|3381|2037
1770135030000|2026-02-03 16:10:30|3381.5||3382||3382||3381.5||0
1770135040000|2026-02-03 16:10:40||3381.5||3381.5||3381.5||3381.5|0
1770135050000|2026-02-03 16:10:50|3381.5|3381|3382|3381.5|3382|3381.5|3381.5|3381|910
1770135060000|2026-02-03 16:11:00|3382.5|3382|3383|3382|3383|3382|3382.5|3382|0
1770135080000|2026-02-03 16:11:20|3384|3382.5|3384.5|3383|3384.5|3383|3384|3382.5|331
1770135090000|2026-02-03 16:11:30|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|0
1770135110000|2026-02-03 16:11:50|3384|3383|3384|3383|3384|3383.5|3384|3383|31
1770135120000|2026-02-03 16:12:00|3383.5|3383.5|3385|3384|3385|3384|3383.5|3383|210
1770135130000|2026-02-03 16:12:10|3385.5|3384.5|3386.5|3385.5|3386.5|3385.5|3385|3384.5|79
1770135140000|2026-02-03 16:12:20|3387|3386|3387|3386|3387|3386|3387|3386|0
1770135150000|2026-02-03 16:12:30|3386.5|3385.5|3386|3385.5|3386.5|3385.5|3386|3385.5|0
1770135160000|2026-02-03 16:12:40|3386.5||3386.5||3386.5||3386.5||0
1770135170000|2026-02-03 16:12:50|3385.5|3385|3385|3384|3385.5|3385|3385|3384|1636
1770135180000|2026-02-03 16:13:00|3384.5|3383.5|3384.5|3383.5|3385|3383.5|3384.5|3383.5|168
1770135200000|2026-02-03 16:13:20|3385.5|3384|3384.5|3384|3385.5|3384.5|3384.5|3384|241
1770135210000|2026-02-03 16:13:30|3384|3383.5|3385|3384|3385.5|3384|3384|3383.5|1503
1770135220000|2026-02-03 16:13:40|3385.5|3384.5|3387|3385.5|3387|3385.5|3385.5|3384.5|299
1770135230000|2026-02-03 16:13:50|3387.5|3386|3387.5|3387|3387.5|3387|3387.5|3386|721
1770135240000|2026-02-03 16:14:00|||||||||1416
1770135250000|2026-02-03 16:14:10|3387|3386.5|3386.5|3386|3387|3386.5|3386.5|3386|3237
1770135260000|2026-02-03 16:14:20|3386|3385.5|3386|3385.5|3386|3386|3386|3385.5|1023
1770135270000|2026-02-03 16:14:30|3385.5|3385|3385.5|3384.5|3385.5|3385|3385.5|3384.5|264
1770135280000|2026-02-03 16:14:40||3385||3385||3385||3384.5|373
1770135290000|2026-02-03 16:14:50|||||||||49
1770135300000|2026-02-03 16:15:00|3385.5|3384|3385.5|3384|3385.5|3384|3385.5|3384|334
1770135310000|2026-02-03 16:15:10|||||||||568
1770135320000|2026-02-03 16:15:20|3385||3385||3385||3385||1643
1770135330000|2026-02-03 16:15:30|3384.5|3383.5|3383.5|3382|3384.5|3383.5|3383.5|3382|844
1770135340000|2026-02-03 16:15:40|3383|3381.5|3381.5|3380|3383|3381.5|3381.5|3380|2630
1770135350000|2026-02-03 16:15:50|3379.5|3378|3379.5|3378|3379.5|3378|3379|3377.5|1264
1770135360000|2026-02-03 16:16:00|3379|3377.5|3379.5|3378|3379.5|3378|3379|3377|415
1770135370000|2026-02-03 16:16:10|3379|3377.5|3379|3377.5|3379|3377.5|3379|3377.5|46
1770135380000|2026-02-03 16:16:20|3378.5|3377|3377.5|3376|3379|3377.5|3377.5|3376|2006
1770135390000|2026-02-03 16:16:30|3377|3375.5|3377.5|3375.5|3377.5|3375.5|3377|3375.5|718
1770135400000|2026-02-03 16:16:40|3377|3377|3379|3378|3379|3378|3377|3377|1613
1770135410000|2026-02-03 16:16:50|3379.5|3377.5|3377.5|3376|3379.5|3377.5|3377.5|3376|1039
1770135420000|2026-02-03 16:17:00|3377|3375.5|3377|3375.5|3377.5|3376|3376.5|3375|1683
1770135430000|2026-02-03 16:17:10|3378|3376.5|3378.5|3377|3378.5|3377|3378|3376.5|1237
1770135440000|2026-02-03 16:17:20|3379|3377.5|3378.5|3377|3379|3377.5|3378.5|3377|3
1770135450000|2026-02-03 16:17:30|3378|3376.5|3377.5|3376.5|3378|3376.5|3377.5|3376.5|508
1770135460000|2026-02-03 16:17:40|3378|3377|3378|3377|3378|3377|3378|3377|8
1770135470000|2026-02-03 16:17:50|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|63
1770135480000|2026-02-03 16:18:00|3378||3378||3378||3378||0
1770135490000|2026-02-03 16:18:10|3377.5||3377.5||3377.5||3377.5||0
1770135500000|2026-02-03 16:18:20|3377|3376|3377|3375.5|3377|3376|3377|3375.5|68
1770135510000|2026-02-03 16:18:30|3376.5|3375|3377.5|3376|3377.5|3376|3376|3375|884
1770135520000|2026-02-03 16:18:40||3375.5||3376||3376||3375.5|0
1770135540000|2026-02-03 16:19:00|3377|3375.5|3377|3375.5|3377|3375.5|3377|3375.5|1040
1770135560000|2026-02-03 16:19:20|3376.5||3377||3377||3376.5||395
1770135570000|2026-02-03 16:19:30|3376.5|3376|3377|3376|3377|3376|3376.5|3376|346
1770135580000|2026-02-03 16:19:40||3375.5||3376||3376||3375.5|0
1770135590000|2026-02-03 16:19:50|3378|3376.5|3378|3377|3378.5|3377|3378|3376.5|274
1770135600000|2026-02-03 16:20:00||3376.5||3376.5||3376.5||3376.5|0
1770135610000|2026-02-03 16:20:10|3377.5|3376|3377.5|3376|3377.5|3376.5|3377.5|3376|126
1770135620000|2026-02-03 16:20:20|3378|3376.5|3379|3377.5|3379|3377.5|3378|3376.5|3727
1770135630000|2026-02-03 16:20:30|3380|3378|3380|3379|3380|3379|3380|3377.5|3049
1770135640000|2026-02-03 16:20:40|3380.5|3379.5|3381.5|3380|3381.5|3380|3380.5|3379.5|437
1770135650000|2026-02-03 16:20:50|3381||3381||3381||3381||0
1770135660000|2026-02-03 16:21:00||3379.5||3379.5||3379.5||3379.5|3248
1770135670000|2026-02-03 16:21:10|3381.5|3380|3381|3380|3381.5|3380.5|3381|3380|3355
1770135680000|2026-02-03 16:21:20|3381.5|3379.5|3380.5|3379.5|3381.5|3379.5|3380.5|3379.5|3565
1770135700000|2026-02-03 16:21:40|3381||3381||3381||3381||0
1770135710000|2026-02-03 16:21:50|3380.5|3379|3379.5|3378|3380.5|3379|3379.5|3378|645
1770135720000|2026-02-03 16:22:00|3379||3379||3379||3379||405
1770135730000|2026-02-03 16:22:10|3379.5|3377|3378.5|3377|3379.5|3377|3378|3377|2343
1770135740000|2026-02-03 16:22:20|3378||3378.5||3378.5||3378||0
1770135750000|2026-02-03 16:22:30|3378|3376|3377.5|3376.5|3378.5|3376.5|3377.5|3376|1295
1770135760000|2026-02-03 16:22:40|3378||3378||3378||3377.5||79
1770135770000|2026-02-03 16:22:50|3377.5|3376|3377|3375.5|3377.5|3376|3377|3375.5|365
1770135780000|2026-02-03 16:23:00|3376|3375|3375.5|3374|3376|3375|3375.5|3374|1212
1770135790000|2026-02-03 16:23:10|3375|3373.5|3375|3373.5|3375|3373.5|3375|3373.5|361
1770135800000|2026-02-03 16:23:20|3374.5|3373|3375|3373.5|3375|3373.5|3374.5|3373|1331
1770135810000|2026-02-03 16:23:30|3374.5|3373|3374.5|3373|3374.5|3373|3374.5|3373|1070
1770135820000|2026-02-03 16:23:40|3375|3373.5|3375|3373.5|3375|3373.5|3375|3373.5|0
1770135840000|2026-02-03 16:24:00|3374.5|3373|3373|3372|3374.5|3373|3373|3372|884
1770135850000|2026-02-03 16:24:10||3371.5||3371.5||3371.5||3371.5|371
1770135860000|2026-02-03 16:24:20|3372.5|3371|3372|3371|3372.5|3371|3372|3371|469
1770135870000|2026-02-03 16:24:30|3372.5|3371.5|3374|3372.5|3374|3373|3372.5|3371.5|776
1770135880000|2026-02-03 16:24:40|3373.5|3372|3373.5|3372.5|3374|3373|3373.5|3372|732
1770135890000|2026-02-03 16:24:50||3372||3372.5||3372.5||3372|0
1770135900000|2026-02-03 16:25:00|3374|3373|3374|3372.5|3374.5|3373.5|3374|3372.5|1319
1770135910000|2026-02-03 16:25:10|3373.5|3372|3373|3371.5|3373.5|3372|3373|3371.5|278
1770135920000|2026-02-03 16:25:20||3372||3372||3372||3372|126
1770135930000|2026-02-03 16:25:30|3372.5|3371.5|3372|3370.5|3372.5|3371.5|3372|3370.5|1156
1770135940000|2026-02-03 16:25:40|3372.5|3371|3373.5|3372.5|3373.5|3372.5|3372.5|3371|2331
1770135950000|2026-02-03 16:25:50|3373|3372|3373|3371.5|3373|3372|3373|3371.5|979
1770135960000|2026-02-03 16:26:00|3373.5|3372|3373.5|3372|3373.5|3372.5|3373.5|3372|1528
1770135970000|2026-02-03 16:26:10|3374|3372.5|3374|3373|3374|3373|3374|3372|2989
1770135980000|2026-02-03 16:26:20|3375|3373.5|3374.5|3373|3375|3373.5|3374.5|3373|300
1770135990000|2026-02-03 16:26:30|3374||3374.5||3374.5||3374||0
1770136000000|2026-02-03 16:26:40|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|348
1770136010000|2026-02-03 16:26:50|3374||3374||3374||3374||0
1770136020000|2026-02-03 16:27:00|3374.5|3373|3373.5|3372.5|3374.5|3373.5|3373.5|3372.5|1649
1770136030000|2026-02-03 16:27:10|3374||3374||3374||3374||718
1770136050000|2026-02-03 16:27:30|3373.5||3374||3374||3373.5||2039
1770136060000|2026-02-03 16:27:40||3373||3373||3373||3373|51
1770136070000|2026-02-03 16:27:50|3373.5|3372.5|3373.5|3372|3373.5|3372.5|3373.5|3372|737
1770136080000|2026-02-03 16:28:00|3375|3374|3375|3374|3375.5|3374.5|3375|3374|169
1770136090000|2026-02-03 16:28:10|3375.5|3375.5|3376.5|3375.5|3376.5|3375.5|3375.5|3375.5|3918
1770136100000|2026-02-03 16:28:20|3377|3376|3377|3376|3377|3376|3377|3376|629
1770136110000|2026-02-03 16:28:30|3376.5|3375|3376|3375|3376.5|3375|3376|3375|924
1770136120000|2026-02-03 16:28:40|3375|3373.5|3373.5|3372|3375|3373.5|3373.5|3372|1425
1770136130000|2026-02-03 16:28:50|3373|3372.5|3374|3372.5|3374|3372.5|3373|3372.5|157
1770136140000|2026-02-03 16:29:00|3373.5||3374||3374||3373.5||330
1770136150000|2026-02-03 16:29:10|3375|3373.5|3374.5|3373.5|3375.5|3373.5|3374.5|3373.5|1170
1770136160000|2026-02-03 16:29:20|||||||||2443
1770136170000|2026-02-03 16:29:30|||||||||1256
1770136180000|2026-02-03 16:29:40|3375|3372.5|3374|3372.5|3375|3372.5|3374|3372.5|2582
1770136190000|2026-02-03 16:29:50|3374.5|3373|3374.5|3373|3374.5|3373|3374.5|3373|1235
1770192010000|2026-02-04 08:00:10|3387|3381.5|3387|3381.5|3387|3381.5|3387|3381.5|272
1770192020000|2026-02-04 08:00:20|3386.5|3383.5|3370|3365.5|3387|3383.5|3370|3364.5|9522
1770192030000|2026-02-04 08:00:30|3377|3373|3372|3367|3377|3373|3372|3367|1347
1770192040000|2026-02-04 08:00:40|3371|3366|3369|3365.5|3371|3366|3369|3365|0
1770192050000|2026-02-04 08:00:50||3364.5||3365||3365.5||3364.5|0
1770192060000|2026-02-04 08:01:00||3364.5||3365||3365||3364|0
1770192070000|2026-02-04 08:01:10|3372.5|3365.5|3372.5|3369.5|3372.5|3369.5|3372.5|3365.5|364
1770192100000|2026-02-04 08:01:40|3378|3370|3378.5|3375.5|3378.5|3375.5|3378|3370|752
1770192110000|2026-02-04 08:01:50|3379|3376.5|3383|3378.5|3383|3378.5|3379|3376.5|0
1770192120000|2026-02-04 08:02:00|3384|3379.5|3385.5|3382.5|3385.5|3382.5|3383|3378.5|2608
1770192130000|2026-02-04 08:02:10|3385|3378.5|3381|3378|3385|3378.5|3381|3378|73
1770192140000|2026-02-04 08:02:20|3381.5|3379|3381.5|3379|3381.5|3379|3381.5|3379|106
1770192150000|2026-02-04 08:02:30||3378.5||3378.5||3378.5||3378.5|0
1770192160000|2026-02-04 08:02:40|3383|3378|3383|3380|3386|3383|3383|3378|1154
1770192170000|2026-02-04 08:02:50|3382.5|3379.5|3381|3378.5|3382.5|3379.5|3381|3378.5|429
1770192180000|2026-02-04 08:03:00|3382.5|3379|3384|3381|3386|3382.5|3382.5|3379|2411
1770192190000|2026-02-04 08:03:10|3382|3379.5|3383.5|3380|3386.5|3383|3382|3379.5|1807
1770192200000|2026-02-04 08:03:20|3383|3380.5|3383|3380|3383|3380.5|3381.5|3380|875
1770192210000|2026-02-04 08:03:30|3385|3380.5|3382.5|3380|3385|3382|3382|3380|901
1770192220000|2026-02-04 08:03:40|3384|3381|3383.5|3381|3384|3381|3383.5|3381|598
1770192230000|2026-02-04 08:03:50|3386|3382.5|3385|3382.5|3386|3382.5|3385|3382.5|1322
1770192240000|2026-02-04 08:04:00|3384.5|3384|3385|3382.5|3387|3384|3384.5|3382.5|744
1770192250000|2026-02-04 08:04:10|3386|3383|3383.5|3381|3386|3383|3383.5|3381|770
1770192260000|2026-02-04 08:04:20|3384.5|3381.5|3385.5|3383|3387|3384|3384.5|3381.5|351
1770192270000|2026-02-04 08:04:30|3384|3381.5|3385|3382|3385|3382|3384|3381.5|499
1770192280000|2026-02-04 08:04:40|3384.5|3381|3379|3376.5|3384.5|3383|3379|3376.5|654
1770192290000|2026-02-04 08:04:50|3378|3376|3378.5|3376|3381.5|3378.5|3378|3376|519
1770192300000|2026-02-04 08:05:00|3379.5|3377.5|3376.5|3374|3381.5|3379|3376.5|3374|1630
1770192310000|2026-02-04 08:05:10|3376|3374.5|3372.5|3370|3376|3374.5|3372.5|3370|441
1770192320000|2026-02-04 08:05:20|3371.5|3370.5|3374|3371.5|3374|3371.5|3371.5|3370.5|361
1770192330000|2026-02-04 08:05:30|3375.5|3372.5|3376|3373.5|3376|3373.5|3375.5|3372.5|0
1770192340000|2026-02-04 08:05:40|3375|3374.5|3375.5|3373.5|3375.5|3374.5|3375|3373.5|1033
1770192350000|2026-02-04 08:05:50|3375|3372.5|3374|3371.5|3375.5|3373|3374|3371.5|228
1770192360000|2026-02-04 08:06:00|3373|3372|3373|3370.5|3373|3372|3373|3370.5|773
1770192370000|2026-02-04 08:06:10|3373.5|3371|3373.5|3371.5|3374|3372.5|3373|3371|720
1770192380000|2026-02-04 08:06:20|3372.5|3370.5|3375.5|3374|3375.5|3374.5|3372.5|3370.5|876
1770192390000|2026-02-04 08:06:30|3377.5|3375|3377.5|3375.5|3377.5|3375.5|3376.5|3374|479
1770192400000|2026-02-04 08:06:40|3380|3375|3380|3377.5|3380|3378|3379.5|3375|492
1770192410000|2026-02-04 08:06:50|3380.5|3378|3381.5|3379|3381.5|3379|3380|3378|480
1770192420000|2026-02-04 08:07:00|3382|3379.5|3383.5|3381|3383.5|3381|3382|3379.5|423
1770192430000|2026-02-04 08:07:10|3383|3380.5|3382.5|3380.5|3383|3380.5|3382.5|3380.5|0
1770192440000|2026-02-04 08:07:20|3383|3381|3383.5|3381|3383.5|3381|3382.5|3381|301
1770192450000|2026-02-04 08:07:30|3383|3380.5|3383|3380.5|3383.5|3380.5|3382.5|3380.5|514
1770192460000|2026-02-04 08:07:40|3383.5|3381|3383.5|3381|3383.5|3381|3383.5|3381|0
1770192470000|2026-02-04 08:07:50|3383|3381.5|3385.5|3383|3385.5|3383|3383|3381.5|362
1770192480000|2026-02-04 08:08:00|3385|3382.5|3385|3382.5|3385|3382.5|3384|3382.5|0
1770192490000|2026-02-04 08:08:10|3384.5|3382|3384|3382|3384.5|3382.5|3383.5|3381.5|1664
1770192500000|2026-02-04 08:08:20|3383.5|3381.5|3383.5|3381.5|3383.5|3382|3383|3381.5|907
1770192510000|2026-02-04 08:08:30|3383|3380.5|3384.5|3383|3385|3383|3382.5|3380.5|693
1770192520000|2026-02-04 08:08:40|3385|3382.5|3385|3383|3385|3383|3384|3382|4555
1770192530000|2026-02-04 08:08:50|3384.5|3382|3385.5|3383.5|3387|3385|3384|3382|1244
1770192540000|2026-02-04 08:09:00|3386|3384|3386|3383.5|3386.5|3384|3386|3383.5|1548
1770192550000|2026-02-04 08:09:10|3386.5|3384|3387|3384.5|3387|3385|3386.5|3384|431
1770192560000|2026-02-04 08:09:20|3388|3385|3387.5|3385.5|3388|3385.5|3387.5|3384.5|0
1770192570000|2026-02-04 08:09:30|3387|3386|3391|3388.5|3391|3388.5|3387|3386|3009
1770192580000|2026-02-04 08:09:40|3390.5|3388|3390|3387.5|3390.5|3388.5|3390|3387.5|1165
1770192590000|2026-02-04 08:09:50|3392|3388|3391.5|3389.5|3392|3389.5|3391.5|3387.5|1636
1770192600000|2026-02-04 08:10:00|3391|3389|3391|3389.5|3391|3389.5|3390.5|3389|1729
1770192610000|2026-02-04 08:10:10|3392|3390|3392|3390|3394|3392.5|3392|3390|7833
1770192620000|2026-02-04 08:10:20|3391|3389|3392|3390.5|3392|3390.5|3391|3389|437
1770192630000|2026-02-04 08:10:30|3391.5|3390|3391.5|3390.5|3391.5|3390.5|3391|3389|0
1770192640000|2026-02-04 08:10:40|3392|3390|3392|3391|3392|3391|3392|3390|316
1770192650000|2026-02-04 08:10:50|3391.5|3390|3391|3389|3392|3390|3391|3389|764
1770192660000|2026-02-04 08:11:00|3390.5|3389.5|3392|3390|3392|3390.5|3390.5|3389.5|357
1770192670000|2026-02-04 08:11:10|3391.5|3389|3391.5|3390|3392|3391|3391|3389|94
1770192680000|2026-02-04 08:11:20|3390.5|3389.5|3387.5|3385.5|3390.5|3389.5|3387|3385|589
1770192690000|2026-02-04 08:11:30|3387||3387||3387||3386.5||248
1770192700000|2026-02-04 08:11:40|3388|3386|3387.5|3386|3388|3386|3387.5|3386|386
1770192720000|2026-02-04 08:12:00|3387|3385.5|3390.5|3389.5|3391.5|3390|3387|3385|13
1770192730000|2026-02-04 08:12:10|3390|3388|3389|3387.5|3390|3388|3389|3387.5|302
1770192740000|2026-02-04 08:12:20|3388|3389.5|3390|3389|3392|3390.5|3388|3389|844
1770192750000|2026-02-04 08:12:30|3391.5|3388.5|3391|3389|3391.5|3390|3390.5|3388.5|1005
1770192760000|2026-02-04 08:12:40|3390.5|3389.5|3391|3389.5|3391|3389.5|3390.5|3389|516
1770192770000|2026-02-04 08:12:50|3392.5|3390.5|3393|3391|3393|3391|3392|3390|975
1770192780000|2026-02-04 08:13:00|3392.5|3390.5|3392|3390|3392.5|3390.5|3392|3390|329
1770192790000|2026-02-04 08:13:10|3391.5|3390.5|3391.5|3389.5|3392.5|3390.5|3391.5|3389.5|321
1770192800000|2026-02-04 08:13:20|3391|3390|3391|3389|3392|3390|3391|3389|218
1770192810000|2026-02-04 08:13:30|3390.5|3389.5|3391|3389.5|3392|3390.5|3390.5|3388.5|606
1770192820000|2026-02-04 08:13:40|3390.5|3389|3389.5|3387.5|3390.5|3389.5|3389.5|3387.5|185
1770192830000|2026-02-04 08:13:50|3390|3388|3389.5|3388|3390|3388|3389.5|3388|0
1770192840000|2026-02-04 08:14:00|||||||||538
1770192850000|2026-02-04 08:14:10|3388.5|3387.5|3389.5|3388|3389.5|3388|3388|3386.5|653
1770192860000|2026-02-04 08:14:20|3389|3387.5|3389.5|3387.5|3389.5|3387.5|3389|3387.5|45
1770192870000|2026-02-04 08:14:30|3390.5|3388.5|3393|3391|3393|3391.5|3390.5|3388.5|423
1770192880000|2026-02-04 08:14:40|3392.5|3390.5|3392.5|3390.5|3392.5|3390.5|3392.5|3390.5|467
1770192890000|2026-02-04 08:14:50|3391|3389|3393|3391.5|3393|3391.5|3391|3389|2862
1770192900000|2026-02-04 08:15:00|3392.5|3391|3388.5|3387|3393|3391|3388.5|3387|0
1770192910000|2026-02-04 08:15:10|3388|3386.5|3388|3386|3388.5|3386.5|3388|3386|387
1770192920000|2026-02-04 08:15:20|3387.5|3386.5|3386.5|3385.5|3387.5|3386.5|3386.5|3385.5|432
1770192930000|2026-02-04 08:15:30|3387.5|3386|3387.5|3386|3387.5|3386|3387.5|3386|430
1770192940000|2026-02-04 08:15:40|3389.5|3388|3389|3387.5|3389.5|3388|3388.5|3386.5|450
1770192950000|2026-02-04 08:15:50|3389.5|3388|3389.5|3388|3389.5|3388|3389.5|3388|445
1770192960000|2026-02-04 08:16:00|3391|3389|3392|3390.5|3392|3390.5|3391|3389|620
1770192970000|2026-02-04 08:16:10|3391.5|3390|3392|3390.5|3392|3390.5|3391.5|3390|139
1770192980000|2026-02-04 08:16:20|3392.5|3391.5|3392.5|3391|3392.5|3391.5|3392.5|3391|849
1770192990000|2026-02-04 08:16:30|3392|3391.5|3391.5|3390|3392|3391.5|3391.5|3390|198
1770193000000|2026-02-04 08:16:40|3391|3389.5|3392|3391|3392|3391|3391|3389.5|474
1770193010000|2026-02-04 08:16:50|3391.5|3390.5|3392|3390.5|3392|3390.5|3391.5|3390|0
1770193020000|2026-02-04 08:17:00|3393|3392|3394|3392|3395|3394|3393|3392|1152
1770193030000|2026-02-04 08:17:10|3395|3393.5|3395|3393|3395|3393.5|3395|3393|1048
1770193040000|2026-02-04 08:17:20|3397.5|3395.5|3396.5|3395|3397.5|3396|3396|3394|4767
1770193050000|2026-02-04 08:17:30|3396|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|513
1770193060000|2026-02-04 08:17:40|3396.5||3396.5||3396.5||3396.5||0
1770193070000|2026-02-04 08:17:50|3396|3394|3396|3394.5|3396.5|3394.5|3396|3394|5
1770193080000|2026-02-04 08:18:00|3395.5|3393.5|3397|3396|3397|3396|3395.5|3393.5|0
1770193090000|2026-02-04 08:18:10|3396.5|3394.5|3397|3395.5|3397|3395.5|3396|3394.5|141
1770193100000|2026-02-04 08:18:20|3399|3396|3398.5|3397|3399.5|3398|3398.5|3396|1016
1770193110000|2026-02-04 08:18:30|3398|3396.5|3398|3397|3399|3398|3398|3396.5|1174
1770193120000|2026-02-04 08:18:40|3399.5|3398|3398.5|3396.5|3399.5|3398|3398|3396.5|961
1770193130000|2026-02-04 08:18:50|3398|3397|3399|3397.5|3400|3398|3398|3396.5|401
1770193140000|2026-02-04 08:19:00|3399.5|3398|3398.5|3397|3399.5|3398|3398|3396.5|126
1770193150000|2026-02-04 08:19:10|3398|3396.5|3397.5|3395.5|3398|3396.5|3396.5|3395|345
1770193160000|2026-02-04 08:19:20|3398|3396|3397.5|3396.5|3398.5|3396.5|3397.5|3396|0
1770193170000|2026-02-04 08:19:30|3397|3395.5|3398.5|3397.5|3400|3398.5|3396|3395|942
1770193180000|2026-02-04 08:19:40|3399|3398|3398|3397|3399.5|3398.5|3398|3397|1049
1770193190000|2026-02-04 08:19:50|3397.5||3397.5||3398.5||3397.5||188
1770193200000|2026-02-04 08:20:00|3398|3397.5|3399.5|3398|3399.5|3398|3398|3397.5|0
1770193210000|2026-02-04 08:20:10|3399|3397.5|3398.5|3397.5|3399|3397.5|3398.5|3397|375
1770193220000|2026-02-04 08:20:20|3399.5|3398|3397.5|3396|3399.5|3398|3397.5|3396|1002
1770193230000|2026-02-04 08:20:30|3398|3396.5|3397|3396|3398|3396.5|3397|3396|0
1770193240000|2026-02-04 08:20:40|3397.5|3397|3399|3397.5|3399|3398|3397.5|3397|1684
1770193250000|2026-02-04 08:20:50||3398||3398||3398.5||3397.5|513
1770193260000|2026-02-04 08:21:00|3398.5|3397.5|3399.5|3398.5|3399.5|3398.5|3398.5|3397.5|753
1770193270000|2026-02-04 08:21:10|3399|3397.5|3399|3398|3399|3398|3398.5|3397.5|1372
1770193280000|2026-02-04 08:21:20||3397.5||3398||3398||3397.5|0
1770193290000|2026-02-04 08:21:30|3399.5|3398.5|3400|3399|3400|3399.5|3399.5|3398.5|100
1770193300000|2026-02-04 08:21:40|3399.5|3397.5|3399|3397.5|3399.5|3397.5|3399|3397.5|0
1770193310000|2026-02-04 08:21:50|3398.5|3397|3398.5|3397|3398.5|3397|3398.5|3397|33
1770193320000|2026-02-04 08:22:00|3398|3396.5|3399.5|3398|3400|3399|3397.5|3396.5|341
1770193330000|2026-02-04 08:22:10|3399|3398.5|3399.5|3398|3399.5|3398.5|3399|3397.5|0
1770193340000|2026-02-04 08:22:20|3399|3397.5|3399|3397.5|3399.5|3398.5|3399|3397.5|195
1770193350000|2026-02-04 08:22:30|3398.5|3397|3398.5|3397|3399|3397|3398.5|3397|80
1770193360000|2026-02-04 08:22:40|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3398|3397.5|458
1770193370000|2026-02-04 08:22:50|3399|3398|3398|3396.5|3399.5|3398|3398|3396.5|931
1770193380000|2026-02-04 08:23:00|3397|3395.5|3397|3395.5|3397|3395.5|3397|3395.5|209
1770193390000|2026-02-04 08:23:10|3396.5|3395|3397|3395.5|3397.5|3396|3396.5|3395|326
1770193400000|2026-02-04 08:23:20|3397.5|3396|3396|3394.5|3397.5|3396|3395|3393|646
1770193410000|2026-02-04 08:23:30|3395.5|3395|3396.5|3395|3397|3396|3395.5|3394.5|0
1770193420000|2026-02-04 08:23:40|3396|3394.5|3396|3394.5|3396|3395.5|3396|3394.5|0
1770193430000|2026-02-04 08:23:50|3396.5||3396||3396.5||3395||156
1770193450000|2026-02-04 08:24:10|3395.5|3395|3396|3394.5|3396|3395|3395.5|3394.5|201
1770193460000|2026-02-04 08:24:20|3395.5|3394|3395.5|3394.5|3396|3394.5|3395.5|3394|502
1770193470000|2026-02-04 08:24:30|3395|3394|3395|3394|3395.5|3394.5|3394.5|3393|414
1770193480000|2026-02-04 08:24:40|3395.5|3394.5|3395.5|3394|3395.5|3394.5|3395.5|3394|57
1770193490000|2026-02-04 08:24:50|3395|3393|3394|3392.5|3395|3393.5|3393.5|3392|873
1770193500000|2026-02-04 08:25:00|3393.5|3392|3393.5|3392|3393.5|3392.5|3393|3391.5|47
1770193510000|2026-02-04 08:25:10|3394.5|3392.5|3394|3393|3394.5|3393|3394|3392|246
1770193520000|2026-02-04 08:25:20|3393.5|3392.5|3392.5|3391|3393.5|3392.5|3392.5|3391|1027
1770193530000|2026-02-04 08:25:30|3392|3390.5|3391.5|3390.5|3392|3390.5|3391|3390|234
1770193540000|2026-02-04 08:25:40|3392|3391|3391.5|3390.5|3392|3391|3391.5|3390|277
1770193550000|2026-02-04 08:25:50|3390.5|3390|3389.5|3388.5|3390.5|3390.5|3389.5|3388.5|1067
1770193560000|2026-02-04 08:26:00|3390.5|3389|3393.5|3392|3393.5|3392.5|3390.5|3389|2513
1770193570000|2026-02-04 08:26:10|3393|3391.5|3393|3391.5|3393|3391.5|3392.5|3391|0
1770193580000|2026-02-04 08:26:20|3392.5|3391|3392|3390.5|3393|3391|3392|3390|531
1770193590000|2026-02-04 08:26:30|3391.5|3390|3391|3390.5|3391.5|3390.5|3390.5|3389|0
1770193600000|2026-02-04 08:26:40|3390.5|3390|3390.5|3389.5|3390.5|3390|3390.5|3389.5|682
1770193610000|2026-02-04 08:26:50|3390|3389|3390|3389.5|3390|3389.5|3390|3388.5|10
1770193620000|2026-02-04 08:27:00|3390.5|3390|3391|3389.5|3392.5|3390.5|3390.5|3389.5|866
1770193630000|2026-02-04 08:27:10|3390.5|3389|3389.5|3388.5|3390.5|3389|3389.5|3388.5|199
1770193640000|2026-02-04 08:27:20|3391|3389.5|3390.5|3389.5|3391|3389.5|3390.5|3389|0
1770193650000|2026-02-04 08:27:30|3391|3390|3393.5|3392|3394|3392.5|3391|3390|444
1770193660000|2026-02-04 08:27:40|3393|3391.5|3393|3391.5|3393|3392|3392.5|3391|196
1770193670000|2026-02-04 08:27:50|3392.5|3392|3393|3392|3393|3392|3392.5|3391|515
1770193680000|2026-02-04 08:28:00|3393.5|3393|3395|3394|3396|3394.5|3393.5|3393|1073
1770193690000|2026-02-04 08:28:10|3394.5|3393.5|3394.5|3393|3394.5|3394|3394.5|3393|339
1770193700000|2026-02-04 08:28:20|3394|3392.5|3394|3392.5|3394.5|3392.5|3394|3392.5|0
1770193710000|2026-02-04 08:28:30|3393.5|3393|3397|3396|3397|3396|3393.5|3393|499
1770193720000|2026-02-04 08:28:40|3397.5|3395.5|3397.5|3396.5|3397.5|3396.5|3397.5|3395.5|0
1770193730000|2026-02-04 08:28:50|3397|3395.5|3397|3395.5|3397.5|3396|3397|3395.5|189
1770193740000|2026-02-04 08:29:00||3396||3395.5||3396||3395.5|549
1770193750000|2026-02-04 08:29:10|3396.5|3396|3396|3395|3396.5|3396|3396|3394.5|85
1770193760000|2026-02-04 08:29:20|3395.5|3394.5|3395.5|3394.5|3396|3395|3395.5|3394|0
1770193770000|2026-02-04 08:29:30|3395|3394|3392.5|3391.5|3395|3394.5|3392.5|3391.5|229
1770193780000|2026-02-04 08:29:40|3393.5|3392|3391.5|3390.5|3393.5|3392|3391.5|3390.5|0
1770193790000|2026-02-04 08:29:50|3392|3390|3391|3390|3392|3390.5|3391|3390|0
1770193800000|2026-02-04 08:30:00|3392|3390.5|3392|3391|3392|3391|3391|3390|561
1770193810000|2026-02-04 08:30:10|3391.5|3390|3391|3390|3391.5|3390.5|3391|3390|350
1770193820000|2026-02-04 08:30:20|3390.5|3389.5|3391|3389.5|3391.5|3390|3390.5|3389.5|204
1770193830000|2026-02-04 08:30:30|3390.5|3390|3391|3390|3391|3390|3390.5|3389|200
1770193840000|2026-02-04 08:30:40|3391.5|3390.5|3390|3388.5|3392|3391|3390|3388.5|1413
1770193850000|2026-02-04 08:30:50|3389.5|3388|3392.5|3390.5|3392.5|3391|3389.5|3388|1719
1770193860000|2026-02-04 08:31:00|3391.5|3390|3392.5|3390.5|3392.5|3390.5|3391.5|3390|1261
1770193870000|2026-02-04 08:31:10|3392|3390|3392|3390|3392|3390|3392|3390|350
1770193880000|2026-02-04 08:31:20||3390.5||3390.5||3390.5||3390.5|907
1770193890000|2026-02-04 08:31:30|3394.5|3391|3394|3391.5|3394.5|3392.5|3393.5|3391|1353
1770193900000|2026-02-04 08:31:40|3393.5|3392|3393.5|3392|3393.5|3392|3393.5|3391.5|0
1770193910000|2026-02-04 08:31:50||3392.5||3392.5||3392.5||3392.5|0
1770193920000|2026-02-04 08:32:00|3392|3392|3391.5|3389.5|3392|3392|3391.5|3389.5|1580
1770193930000|2026-02-04 08:32:10|3391|3389|3390.5|3389|3391|3389|3390.5|3389|0
1770193940000|2026-02-04 08:32:20|3390|3388|3389.5|3388|3390|3389|3389.5|3388|396
1770193950000|2026-02-04 08:32:30|||||||||144
1770193970000|2026-02-04 08:32:50|3391|3389|3391|3389|3391|3389|3391|3389|488
1770193980000|2026-02-04 08:33:00|3390.5|3388.5|3390|3388|3390.5|3388.5|3390|3388|122
1770193990000|2026-02-04 08:33:10|3389.5|3387.5|3390|3388.5|3390|3388.5|3389.5|3387.5|188
1770194000000|2026-02-04 08:33:20||3389||3388||3389||3388|334
1770194010000|2026-02-04 08:33:30|3389.5|3387.5|3387|3385.5|3389.5|3387.5|3387|3385.5|598
1770194020000|2026-02-04 08:33:40|3386.5|3384.5|3385|3383.5|3387|3385|3385|3383.5|1558
1770194030000|2026-02-04 08:33:50|3386.5|3384.5|3387|3386|3387|3386|3386.5|3384.5|338
1770194040000|2026-02-04 08:34:00||3385.5||3385.5||3386||3385.5|8
1770194050000|2026-02-04 08:34:10|3386.5|3386|3386.5|3384.5|3386.5|3386|3386.5|3384.5|0
1770194060000|2026-02-04 08:34:20|3386|3385|3386.5|3385|3386.5|3385|3386|3384.5|1424
1770194070000|2026-02-04 08:34:30|3386|3384.5|3386|3384|3386|3385|3386|3384|73
1770194080000|2026-02-04 08:34:40|3386.5|3384.5|3384.5|3382.5|3386.5|3384.5|3384.5|3382.5|303
1770194090000|2026-02-04 08:34:50|3383.5|3382|3383.5|3381.5|3383.5|3382|3383|3381|0
1770194100000|2026-02-04 08:35:00|3383|3382|3382.5|3380.5|3383|3382|3382.5|3380.5|0
1770194110000|2026-02-04 08:35:10||3381||3381.5||3381.5||3381|348
1770194120000|2026-02-04 08:35:20|3382|3381|3382.5|3380.5|3382.5|3381|3382|3380.5|218
1770194130000|2026-02-04 08:35:30|3382|3380|3382|3380|3382|3380.5|3382|3380|1602
1770194150000|2026-02-04 08:35:50|3381.5|3381.5|3383|3381.5|3383|3381.5|3381.5|3381.5|341
1770194160000|2026-02-04 08:36:00|3384|3382|3384|3382|3384|3382|3384|3382|304
1770194170000|2026-02-04 08:36:10|3383.5|3382.5|3383|3381.5|3383.5|3382.5|3383|3381.5|267
1770194180000|2026-02-04 08:36:20|3384|3382.5|3384|3382.5|3384|3382.5|3384|3382.5|30
1770194190000|2026-02-04 08:36:30|3385|3383.5|3384.5|3382.5|3385|3383.5|3384|3382.5|460
1770194200000|2026-02-04 08:36:40|3386|3383|3387|3385.5|3387|3385.5|3386|3383|456
1770194210000|2026-02-04 08:36:50|3386.5|3385|3386.5|3384|3386.5|3385.5|3385.5|3384|203
1770194220000|2026-02-04 08:37:00|3386|3384.5|3385|3383|3386.5|3385|3385|3383|481
1770194230000|2026-02-04 08:37:10|3384.5|3383.5|3384.5|3383|3384.5|3383.5|3384.5|3383|333
1770194240000|2026-02-04 08:37:20|3384|3382.5|3384|3382.5|3384|3382.5|3384|3382|60
1770194250000|2026-02-04 08:37:30|3384.5|3383|3384.5|3383|3384.5|3383.5|3384.5|3383|91
1770194260000|2026-02-04 08:37:40|3384|3382.5|3383.5|3382|3384|3382.5|3383.5|3382|40
1770194270000|2026-02-04 08:37:50|3383|3381.5|3383.5|3381.5|3383.5|3382.5|3383|3381.5|1078
1770194280000|2026-02-04 08:38:00|3383|3382|3384|3382.5|3384|3382.5|3383|3382|137
1770194290000|2026-02-04 08:38:10|3379.5|3382|3379|3377|3379.5|3382|3379|3377|46
1770194300000|2026-02-04 08:38:20|3377.5|3375.5|3376|3374|3377.5|3375.5|3376|3374|328
1770194310000|2026-02-04 08:38:30|3376.5|3374.5|3375|3373|3376.5|3374.5|3375|3373|721
1770194320000|2026-02-04 08:38:40|3374.5|3373.5|3374|3372|3374.5|3373.5|3373.5|3371.5|705
1770194330000|2026-02-04 08:38:50|3374.5|3372.5|3374|3372.5|3374.5|3372.5|3373.5|3371.5|754
1770194340000|2026-02-04 08:39:00|3375|3372|3375|3373|3375|3373|3375|3372|130
1770194350000|2026-02-04 08:39:10|3374.5|3372.5|3376|3374|3376|3374|3374.5|3372.5|1083
1770194360000|2026-02-04 08:39:20|||||||||14
1770194370000|2026-02-04 08:39:30|3377|3374.5|3376.5|3375|3377|3375|3376.5|3374.5|429
1770194380000|2026-02-04 08:39:40|3377|3375.5|3375.5|3374|3377|3375.5|3375.5|3374|194
1770194390000|2026-02-04 08:39:50|3376|3373.5|3376|3374|3376|3374.5|3375.5|3373.5|560
1770194400000|2026-02-04 08:40:00|3375.5|3373.5|3375|3373|3375.5|3373.5|3375|3373|194
1770194410000|2026-02-04 08:40:10|3375.5|3374|3375|3373.5|3375.5|3374|3374.5|3373|1619
1770194420000|2026-02-04 08:40:20|3375.5|3374|3376|3374|3376|3374.5|3375.5|3374|386
1770194430000|2026-02-04 08:40:30|3375.5|3375.5|3376.5|3375.5|3376.5|3375.5|3375.5|3375.5|261
1770194440000|2026-02-04 08:40:40||3375||3375||3375.5||3374.5|0
1770194450000|2026-02-04 08:40:50|3377.5|3375.5|3377.5|3376|3377.5|3376|3377|3375.5|290
1770194460000|2026-02-04 08:41:00|3377|3375.5|3376.5|3375.5|3377|3375.5|3376.5|3375|18
1770194470000|2026-02-04 08:41:10|3378.5|3377|3379.5|3378|3380|3378.5|3378.5|3377|1724
1770194480000|2026-02-04 08:41:20|3380|3378.5|3379.5|3377.5|3380|3378.5|3377.5|3375.5|606
1770194490000|2026-02-04 08:41:30|3380.5|3379.5|3380.5|3379|3381|3379.5|3379.5|3378|1313
1770194500000|2026-02-04 08:41:40|3380||3380.5||3380.5||3380||11
1770194510000|2026-02-04 08:41:50|3381|3379.5|3381.5|3379.5|3381.5|3379.5|3381|3379|436
1770194520000|2026-02-04 08:42:00|||||||||1212
1770194530000|2026-02-04 08:42:10|3380.5|3378.5|3380|3378.5|3380.5|3378.5|3380|3378.5|327
1770194540000|2026-02-04 08:42:20|3382|3380|3382|3380|3382|3380|3382|3380|229
1770194550000|2026-02-04 08:42:30|3381.5|3381.5|3381.5|3380|3383|3381.5|3381.5|3380|2469
1770194560000|2026-02-04 08:42:40|3381|3379.5|3381|3379|3381|3379.5|3381|3379|3
1770194570000|2026-02-04 08:42:50|3380.5|3380|3378.5|3376.5|3381.5|3380|3378.5|3376.5|755
1770194580000|2026-02-04 08:43:00|3378|3377|3378|3376|3378.5|3377|3378|3376|211
1770194590000|2026-02-04 08:43:10|3378.5|3377|3378|3376|3378.5|3377|3378|3376|376
1770194600000|2026-02-04 08:43:20|3378.5|3377|3381.5|3379.5|3381.5|3380|3378.5|3377|1781
1770194610000|2026-02-04 08:43:30|3381|3380|3381.5|3379.5|3381.5|3380.5|3381|3379.5|1006
1770194620000|2026-02-04 08:43:40|3381|3379|3381|3379.5|3381|3379.5|3380.5|3378.5|55
1770194630000|2026-02-04 08:43:50|3383|3381|3382.5|3380.5|3383|3381|3382.5|3380.5|1531
1770194640000|2026-02-04 08:44:00|3383.5|3381|3382.5|3380|3384|3382|3382.5|3380|667
1770194650000|2026-02-04 08:44:10|3383|3380.5|3382.5|3380.5|3383.5|3381|3382.5|3380.5|0
1770194660000|2026-02-04 08:44:20|3382|3381|3382|3380|3382|3381|3382|3380|937
1770194670000|2026-02-04 08:44:30|3382.5|3380.5|3382.5|3380.5|3382.5|3380.5|3382|3380.5|63
1770194680000|2026-02-04 08:44:40|3383.5|3381.5|3383.5|3382|3383.5|3382|3383.5|3381.5|262
1770194690000|2026-02-04 08:44:50|3387|3381.5|3385.5|3383.5|3387|3385|3385.5|3381.5|377
1770194700000|2026-02-04 08:45:00|3385|3382.5|3385|3383|3385|3383|3384.5|3382.5|431
1770194710000|2026-02-04 08:45:10|3384.5|3383.5|3386.5|3384.5|3386.5|3384.5|3384.5|3383|457
1770194720000|2026-02-04 08:45:20|3387|3385.5|3386|3384|3387|3385.5|3386|3384|1630
1770194730000|2026-02-04 08:45:30|3386.5|3384.5|3386.5|3382.5|3386.5|3384.5|3386.5|3382.5|966
1770194740000|2026-02-04 08:45:40|3384|3382|3384.5|3382.5|3385|3383.5|3383.5|3382|796
1770194750000|2026-02-04 08:45:50|3385|3383|3383.5|3381.5|3385|3383|3383.5|3381.5|0
1770194760000|2026-02-04 08:46:00|3383|3381.5|3383.5|3382|3383.5|3382|3383|3381.5|0
1770194770000|2026-02-04 08:46:10|3382|3382.5|3383|3382|3384.5|3383|3382|3381|890
1770194780000|2026-02-04 08:46:20|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|3382.5|3381.5|0
1770194790000|2026-02-04 08:46:30|3381|3381|3380.5|3379|3381|3381|3380.5|3379|97
1770194800000|2026-02-04 08:46:40|3380|3378.5|3379.5|3378|3380|3378.5|3379.5|3378|576
1770194810000|2026-02-04 08:46:50|3379|3377.5|3378.5|3377.5|3379|3377.5|3378.5|3377.5|0
1770194820000|2026-02-04 08:47:00|3378|3376.5|3377|3376|3378|3376.5|3377|3376|53
1770194830000|2026-02-04 08:47:10|3376.5|3375.5|3376|3375|3376.5|3376|3376|3375|367
1770194840000|2026-02-04 08:47:20|3376.5|3374|3375.5|3374|3376.5|3374.5|3374.5|3373.5|521
1770194850000|2026-02-04 08:47:30|3375|3374.5|3374.5|3373.5|3375|3374.5|3374.5|3373.5|2685
1770194860000|2026-02-04 08:47:40|3375|3373|3375|3373.5|3375|3374|3374.5|3373|944
1770194870000|2026-02-04 08:47:50|3374.5||3375||3375||3374.5||0
1770194880000|2026-02-04 08:48:00|3374.5|3373|3374|3373|3374.5|3374|3370.5|3370|2588
1770194890000|2026-02-04 08:48:10|3375|3373.5|3374|3373|3375|3373.5|3373.5|3372|2409
1770194900000|2026-02-04 08:48:20|3373.5|3372.5|3374.5|3373.5|3374.5|3374|3373.5|3372.5|1171
1770194910000|2026-02-04 08:48:30|3376|3374.5|3375|3373.5|3376|3374.5|3375|3373.5|656
1770194920000|2026-02-04 08:48:40|3374.5|3372.5|3374|3373|3374.5|3373|3374|3372.5|847
1770194930000|2026-02-04 08:48:50|3375|3373.5|3375|3373.5|3375|3374|3375|3373.5|0
1770194940000|2026-02-04 08:49:00|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3373.5|0
1770194950000|2026-02-04 08:49:10|3373.5|3373.5|3374.5|3373|3374.5|3373.5|3373.5|3372.5|298
1770194960000|2026-02-04 08:49:20|3374|3373.5|3374|3373|3374|3373.5|3373.5|3372.5|652
1770194970000|2026-02-04 08:49:30|3374.5|3373.5|3374.5|3373|3374.5|3374|3374.5|3373|151
1770194980000|2026-02-04 08:49:40|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|0
1770194990000|2026-02-04 08:49:50|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375.5|3374|0
1770195000000|2026-02-04 08:50:00|3375|3374|3375|3374|3375|3374.5|3375|3374|186
1770195010000|2026-02-04 08:50:10|3375.5|3373.5|3375.5|3374.5|3376|3375|3375.5|3373.5|830
1770195020000|2026-02-04 08:50:20|3375|3374|3374.5|3373.5|3375|3374.5|3374.5|3373.5|500
1770195030000|2026-02-04 08:50:30|3374|3373|3374|3373|3374|3373|3374|3373|1508
1770195040000|2026-02-04 08:50:40|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|0
1770195050000|2026-02-04 08:50:50|3374|3373|3373.5|3372|3374|3373|3373.5|3372|1991
1770195060000|2026-02-04 08:51:00|3374|3372.5|3375|3373.5|3375|3373.5|3374|3372|395
1770195070000|2026-02-04 08:51:10||3374||3374||3374.5||3373.5|0
1770195080000|2026-02-04 08:51:20||3373.5||3373.5||3374.5||3373.5|1236
1770195090000|2026-02-04 08:51:30|3374.5|3373|3375|3374|3375|3374|3374|3373|1017
1770195100000|2026-02-04 08:51:40|3375.5|3374.5|3380|3378.5|3380|3378.5|3375.5|3374.5|1084
1770195110000|2026-02-04 08:51:50|3379.5|3378|3381|3380|3381|3380|3379|3378|202
1770195120000|2026-02-04 08:52:00|3380.5|3379.5|3378.5|3377.5|3380.5|3379.5|3378.5|3377.5|600
1770195130000|2026-02-04 08:52:10|3378|3378|3379|3377.5|3379|3378|3378|3377|1669
1770195140000|2026-02-04 08:52:20|3378.5|3378|3380|3379|3380|3379|3378.5|3377.5|223
1770195150000|2026-02-04 08:52:30|3379.5|3378.5|3380|3379|3380|3379|3379.5|3378|0
1770195160000|2026-02-04 08:52:40|3380.5|3379.5|3382|3380.5|3382.5|3381.5|3380.5|3379.5|602
1770195170000|2026-02-04 08:52:50|3382.5|3381|3382.5|3381.5|3382.5|3381.5|3382.5|3381|0
1770195180000|2026-02-04 08:53:00|3382|3381|3379.5|3378|3382|3381|3379.5|3378|1030
1770195190000|2026-02-04 08:53:10|3379|3377|3377|3375.5|3379|3377|3377|3375.5|570
1770195200000|2026-02-04 08:53:20|3376.5||3377||3377||3376.5||0
1770195210000|2026-02-04 08:53:30|3376.5|3376|3376|3374.5|3377|3376|3376|3374.5|544
1770195220000|2026-02-04 08:53:40|3377|3375|3378.5|3377|3378.5|3377|3377|3374.5|453
1770195230000|2026-02-04 08:53:50|3378|3377.5|3378.5|3377.5|3378.5|3377.5|3378|3377|0
1770195240000|2026-02-04 08:54:00|3378|3378|3379|3378|3379.5|3378|3378|3377.5|394
1770195250000|2026-02-04 08:54:10|3379.5|3377|3377.5|3376|3379.5|3377|3377.5|3376|620
1770195260000|2026-02-04 08:54:20|3377|3375|3375|3374|3377|3375|3375|3374|547
1770195270000|2026-02-04 08:54:30|3377|3375.5|3376|3375|3377|3375.5|3376|3375|1193
1770195280000|2026-02-04 08:54:40|3375.5|3374.5|3376.5|3375|3376.5|3375|3375.5|3374.5|0
1770195290000|2026-02-04 08:54:50|3376|3374.5|3376|3374.5|3376.5|3375|3376|3374.5|354
1770195300000|2026-02-04 08:55:00|3375.5|3374|3375|3374|3375.5|3374.5|3374.5|3373.5|490
1770195310000|2026-02-04 08:55:10|3375.5|3374.5|3376|3375|3376|3375|3375.5|3374.5|479
1770195320000|2026-02-04 08:55:20|3376.5|3375.5|3376|3375|3376.5|3376|3376|3375|216
1770195330000|2026-02-04 08:55:30|3375.5|3374.5|3375|3374|3375.5|3375|3374.5|3374|412
1770195340000|2026-02-04 08:55:40|3374.5|3373|3374.5|3373|3375|3374|3374|3373|968
1770195350000|2026-02-04 08:55:50|3375|3373.5|3375|3374|3375|3374|3374.5|3373.5|625
1770195360000|2026-02-04 08:56:00|3375.5|3374.5|3375|3373.5|3375.5|3374.5|3374.5|3373|829
1770195370000|2026-02-04 08:56:10|3374.5|3373|3373|3371.5|3374.5|3373|3373|3371.5|558
1770195380000|2026-02-04 08:56:20|3372|3370.5|3371.5|3370.5|3372.5|3371|3371.5|3370.5|1214
1770195390000|2026-02-04 08:56:30|3371|3370|3368.5|3367|3371|3370.5|3368.5|3367|859
1770195400000|2026-02-04 08:56:40|3368|3366|3368|3367.5|3368|3367.5|3367.5|3366|673
1770195410000|2026-02-04 08:56:50|3369.5|3367|3369|3368|3369.5|3368.5|3369|3367|920
1770195420000|2026-02-04 08:57:00|3368.5|3367.5|3368.5|3367|3368.5|3368|3368.5|3367|379
1770195430000|2026-02-04 08:57:10||3367.5||3367.5||3367.5||3367.5|0
1770195440000|2026-02-04 08:57:20|3369|3367|3369|3368.5|3369|3368.5|3369|3367|647
1770195450000|2026-02-04 08:57:30|3370|3369|3371.5|3370|3371.5|3370.5|3370|3369|770
1770195460000|2026-02-04 08:57:40|3371|3369.5|3370.5|3369.5|3371|3369.5|3370.5|3369|511
1770195470000|2026-02-04 08:57:50|3371.5|3370.5|3372|3370.5|3372|3371|3371.5|3370.5|436
1770195480000|2026-02-04 08:58:00|3371.5|3370|3370.5|3369|3371.5|3370|3370|3369|191
1770195490000|2026-02-04 08:58:10|3370|3368.5|3370|3368.5|3370.5|3368.5|3370|3368.5|156
1770195500000|2026-02-04 08:58:20|3369.5|3369.5|3370.5|3369|3371|3369.5|3369.5|3369|156
1770195510000|2026-02-04 08:58:30|3370|3368.5|3370|3369|3370.5|3369|3369.5|3368.5|0
1770195520000|2026-02-04 08:58:40|3369|3367.5|3366.5|3365.5|3369|3367.5|3366.5|3365|714
1770195530000|2026-02-04 08:58:50|3367.5|3365|3366|3365|3368|3366.5|3366|3365|938
1770195540000|2026-02-04 08:59:00|3365.5|3364|3366|3365|3366|3365|3365|3364|7236
1770195560000|2026-02-04 08:59:20|3368|3366.5|3367.5|3366|3368|3366.5|3367.5|3366|976
1770195570000|2026-02-04 08:59:30|3367|3366.5|3367|3365.5|3367|3366.5|3367|3365.5|5
1770195580000|2026-02-04 08:59:40|3366.5|3365|3366.5|3365.5|3366.5|3365.5|3366|3364.5|3906
1770195590000|2026-02-04 08:59:50|3366|3365|3366|3364.5|3366.5|3365.5|3366|3364.5|216
1770195600000|2026-02-04 09:00:00|3365.5|3364|3365.5|3364.5|3366|3365.5|3365|3364|1420
1770195610000|2026-02-04 09:00:10|3365|3364|3364|3363|3365|3364.5|3364|3362.5|2181
1770195620000|2026-02-04 09:00:20|3363.5|3362.5|3362.5|3361.5|3363.5|3362.5|3362.5|3361.5|1282
1770195630000|2026-02-04 09:00:30|3362|3361|3362.5|3361.5|3362.5|3362|3362|3361|921
1770195640000|2026-02-04 09:00:40|3362|3362|3362.5|3361|3362.5|3362|3361|3359.5|1144
1770195650000|2026-02-04 09:00:50|3362|3359.5|3361|3359.5|3362|3360|3360.5|3359.5|1229
1770195660000|2026-02-04 09:01:00|3360.5|3358.5|3359|3357.5|3360.5|3358.5|3358|3356.5|1530
1770195670000|2026-02-04 09:01:10|3359.5|3358|3359|3357|3359.5|3358|3358|3357|875
1770195680000|2026-02-04 09:01:20|3358.5|3358|3361.5|3360|3361.5|3360|3358.5|3358|993
1770195690000|2026-02-04 09:01:30|3362.5|3360.5|3363.5|3362.5|3364|3362.5|3362.5|3360.5|404
1770195700000|2026-02-04 09:01:40|3362.5|3361|3362.5|3361.5|3362.5|3361.5|3361.5|3360.5|1524
1770195720000|2026-02-04 09:02:00|3363.5|3362|3363.5|3362.5|3365.5|3364|3363.5|3362|1174
1770195730000|2026-02-04 09:02:10|3363|3362|3363|3361.5|3363.5|3362|3362.5|3361.5|1076
1770195740000|2026-02-04 09:02:20|3362.5|3361|3362.5|3361.5|3363|3362|3362.5|3361|500
1770195750000|2026-02-04 09:02:30|3362|3361|3360.5|3359.5|3362|3361.5|3360.5|3359.5|466
1770195760000|2026-02-04 09:02:40|3360|3359|3360|3359|3360|3359|3360|3359|248
1770195770000|2026-02-04 09:02:50|3359|3358|3361.5|3360|3361.5|3360.5|3359|3357.5|237
1770195780000|2026-02-04 09:03:00||3360.5||3360.5||3360.5||3360.5|109
1770195790000|2026-02-04 09:03:10|3361|3359|3362.5|3361|3362.5|3361|3361|3359|570
1770195800000|2026-02-04 09:03:20|3362|3361.5|3362|3361|3362|3361.5|3362|3360.5|675
1770195810000|2026-02-04 09:03:30|3361.5|3360.5|3361.5|3360|3362|3361|3361.5|3359.5|748
1770195820000|2026-02-04 09:03:40|3362|3360.5|3361.5|3360|3362|3360.5|3361.5|3360|0
1770195830000|2026-02-04 09:03:50|3361|3359|3360|3358.5|3361|3359|3359.5|3358.5|0
1770195840000|2026-02-04 09:04:00|3360.5|3359|3360.5|3359.5|3360.5|3359.5|3360.5|3359|279
1770195850000|2026-02-04 09:04:10|3360|3358.5|3359.5|3358.5|3360|3358.5|3359.5|3358.5|430
1770195860000|2026-02-04 09:04:20|3360|3358|3361.5|3360|3361.5|3360.5|3359.5|3358|0
1770195870000|2026-02-04 09:04:30|3362.5|3360.5|3363.5|3362|3363.5|3362.5|3362|3360.5|150
1770195880000|2026-02-04 09:04:40|3363|3361|3362.5|3361|3363|3361|3362.5|3361|196
1770195890000|2026-02-04 09:04:50|3362|3360|3361.5|3360.5|3362|3360.5|3361.5|3360|324
1770195900000|2026-02-04 09:05:00|3361|3360|3363.5|3362|3363.5|3362.5|3361|3360|395
1770195910000|2026-02-04 09:05:10|3363|3361.5|3361.5|3360|3363|3361.5|3361.5|3360|186
1770195920000|2026-02-04 09:05:20|3360.5|3360.5|3361|3359.5|3361|3360.5|3358.5|3357|1505
1770195930000|2026-02-04 09:05:30|3360.5|3359|3359|3357.5|3360.5|3359.5|3358.5|3357.5|970
1770195940000|2026-02-04 09:05:40|3358.5|3357|3359|3357.5|3359|3357.5|3358.5|3357|0
1770195950000|2026-02-04 09:05:50|3358.5|3358|3358.5|3357.5|3359|3358|3358.5|3357|0
1770195960000|2026-02-04 09:06:00||3357||3357.5||3357.5||3357|616
1770195970000|2026-02-04 09:06:10|3359|3358|3360|3358.5|3360.5|3359|3359|3358|474
1770195980000|2026-02-04 09:06:20|3359.5|3358|3360.5|3359|3361|3359.5|3359.5|3358|187
1770195990000|2026-02-04 09:06:30|3360|3358.5|3359.5|3358.5|3360|3358.5|3359.5|3358.5|755
1770196000000|2026-02-04 09:06:40|3359|3357.5|3357|3356|3359|3357.5|3357|3355|1172
1770196010000|2026-02-04 09:06:50|3356.5|3355.5|3356.5|3355|3357|3356.5|3356.5|3355|423
1770196020000|2026-02-04 09:07:00|3355.5|3355.5|3354.5|3353|3355.5|3356|3354.5|3353|593
1770196030000|2026-02-04 09:07:10|3354|3352.5|3354|3352.5|3354.5|3353.5|3354|3352.5|0
1770196040000|2026-02-04 09:07:20|3354.5|3353|3353.5|3352|3354.5|3353|3353.5|3352|1261
1770196050000|2026-02-04 09:07:30|3353|3351.5|3352.5|3351|3353|3351.5|3352|3350.5|10103
1770196060000|2026-02-04 09:07:40|3352|3350.5|3352.5|3351.5|3352.5|3351.5|3351.5|3350.5|489
1770196070000|2026-02-04 09:07:50|3352|3351|3352|3350.5|3352|3351.5|3352|3350.5|78
1770196080000|2026-02-04 09:08:00|3353|3350|3351|3350|3353|3352|3351|3350|2329
1770196090000|2026-02-04 09:08:10|3351.5|3348.5|3350|3348.5|3351.5|3349|3350|3348|259
1770196100000|2026-02-04 09:08:20|3349.5|3349|3349.5|3348.5|3349.5|3349|3349.5|3348|1173
1770196110000|2026-02-04 09:08:30|3349|3348|3349|3347.5|3349|3348|3348|3346.5|2056
1770196120000|2026-02-04 09:08:40|3350|3348|3350|3349|3350|3349|3350|3347.5|210
1770196130000|2026-02-04 09:08:50|3351|3349.5|3353.5|3351.5|3353.5|3351.5|3351|3349.5|49
1770196140000|2026-02-04 09:09:00|3354.5|3352|3351.5|3350|3354.5|3353|3351.5|3350|518
1770196150000|2026-02-04 09:09:10|3351|3350.5|3351.5|3350.5|3351.5|3350.5|3351|3349.5|2029
1770196160000|2026-02-04 09:09:20|3353|3351|3352|3351|3353|3351.5|3352|3350.5|2116
1770196170000|2026-02-04 09:09:30|3351.5|3350.5|3347|3345.5|3351.5|3350.5|3347|3345|3081
1770196180000|2026-02-04 09:09:40|3346.5|3345|3344|3342.5|3346.5|3345|3344|3342.5|1263
1770196190000|2026-02-04 09:09:50|3343.5|3342|3344.5|3343|3344.5|3343|3343.5|3342|0
1770196200000|2026-02-04 09:10:00|3344|3342.5|3342|3341|3344|3342.5|3342|3340.5|140
1770196210000|2026-02-04 09:10:10||3341.5||3341.5||3341.5||3341.5|0
1770196220000|2026-02-04 09:10:20|3342.5|3342|3343|3342|3343.5|3342.5|3342.5|3342|280
1770196230000|2026-02-04 09:10:30|3342.5|3341.5|3341.5|3340.5|3343|3341.5|3341.5|3340|313
1770196240000|2026-02-04 09:10:40|3341|3340|3341.5|3340|3341.5|3340.5|3341|3340|0
1770196250000|2026-02-04 09:10:50|3341|3338.5|3340|3339|3341.5|3339.5|3339.5|3338.5|1435
1770196260000|2026-02-04 09:11:00|3340.5|3338.5|3341|3340|3341|3340|3339.5|3338.5|1752
1770196270000|2026-02-04 09:11:10|3342|3339.5|3341.5|3339.5|3344|3342|3341|3339.5|201
1770196280000|2026-02-04 09:11:20|3341|3340|3340.5|3339|3341.5|3340.5|3340.5|3339|0
1770196290000|2026-02-04 09:11:30|3340|3338.5|3340|3338.5|3340.5|3339.5|3339.5|3338.5|1384
1770196300000|2026-02-04 09:11:40|3339.5|3339|3338|3337|3339.5|3339.5|3337.5|3337|1536
1770196310000|2026-02-04 09:11:50|3337.5|3336|3337|3336|3337.5|3336.5|3337|3336|13
1770196320000|2026-02-04 09:12:00|3336.5|3335.5|3337|3336|3337|3336|3336.5|3335.5|4381
1770196330000|2026-02-04 09:12:10|3337.5|3336.5|3338.5|3337|3338.5|3337|3337.5|3336|452
1770196340000|2026-02-04 09:12:20|3338||3338||3338||3338||0
1770196350000|2026-02-04 09:12:30|3338.5|3336.5|3337.5|3336.5|3338.5|3337.5|3337.5|3336|412
1770196360000|2026-02-04 09:12:40|3337|3336|3337|3335.5|3337|3336|3335|3334|1286
1770196370000|2026-02-04 09:12:50|3336.5|3335|3337|3336.5|3337|3336.5|3334.5|3333|625
1770196380000|2026-02-04 09:13:00|3338|3335|3338.5|3337.5|3338.5|3337.5|3336|3335|3113
1770196390000|2026-02-04 09:13:10|3339.5|3337|3339|3337.5|3339.5|3338|3339|3337|0
1770196400000|2026-02-04 09:13:20|3338.5|3336.5|3335.5|3334|3338.5|3337|3335.5|3334|191
1770196410000|2026-02-04 09:13:30|3335|3333.5|3334.5|3333|3335.5|3334|3334.5|3333|69
1770196420000|2026-02-04 09:13:40|3334|3333.5|3331.5|3330|3334|3333.5|3331.5|3330|250
1770196430000|2026-02-04 09:13:50|3331|3329.5|3330|3329|3331.5|3329.5|3329.5|3328.5|2509
1770196440000|2026-02-04 09:14:00|3330.5|3329.5|3331.5|3330|3331.5|3330|3330|3329|610
1770196450000|2026-02-04 09:14:10|3331|3329.5|3329|3328|3331|3329.5|3329|3328|489
1770196460000|2026-02-04 09:14:20|3329.5|3328.5|3329.5|3328|3329.5|3328.5|3329|3328|508
1770196470000|2026-02-04 09:14:30|3330|3328.5|3330|3328.5|3330|3329|3329.5|3328|0
1770196480000|2026-02-04 09:14:40||3329||3329||3329||3329|0
1770196490000|2026-02-04 09:14:50|3331|3329.5|3334|3332|3334|3332|3331|3329.5|421
1770196500000|2026-02-04 09:15:00|3334.5|3332.5|3334|3332.5|3334.5|3332.5|3334|3332|0
1770196510000|2026-02-04 09:15:10|3333.5|3332|3334.5|3333.5|3335.5|3334|3333.5|3332|0
1770196520000|2026-02-04 09:15:20|3335.5|3334|3335|3333|3335.5|3334|3334|3332|299
1770196530000|2026-02-04 09:15:30|3334.5|3333.5|3333|3331|3334.5|3333.5|3332.5|3330.5|330
1770196540000|2026-02-04 09:15:40|3332.5|3330.5|3330.5|3328.5|3332.5|3331|3330.5|3328.5|1301
1770196550000|2026-02-04 09:15:50|3330|3327.5|3329|3328|3330|3328.5|3329|3327.5|192
1770196560000|2026-02-04 09:16:00|3329.5|3328.5|3331.5|3330|3331.5|3330|3329.5|3328.5|251
1770196570000|2026-02-04 09:16:10|3332|3330.5|3331.5|3330|3332|3330.5|3330.5|3329|266
1770196580000|2026-02-04 09:16:20|3331|3330.5|3330|3329.5|3331|3330.5|3330|3329|689
1770196590000|2026-02-04 09:16:30|3329.5|3329|3330|3329|3330|3329|3329.5|3328|605
1770196600000|2026-02-04 09:16:40|3330.5|3329.5|3331.5|3330|3332|3330.5|3330.5|3329|377
1770196610000|2026-02-04 09:16:50|3332|3330.5|3333|3331.5|3333.5|3332|3332|3330.5|591
1770196620000|2026-02-04 09:17:00|3332.5|3331|3333|3331|3333|3332|3332|3330.5|0
1770196630000|2026-02-04 09:17:10|3332.5|3330.5|3331.5|3329.5|3332.5|3330.5|3331|3329|654
1770196640000|2026-02-04 09:17:20|3331|3328.5|3328|3326.5|3331|3328.5|3328|3326.5|779
1770196650000|2026-02-04 09:17:30|3327.5|3327|3328|3326|3329|3327|3327.5|3326|171
1770196660000|2026-02-04 09:17:40|3327.5|3326.5|3327.5|3326.5|3327.5|3326.5|3327|3326.5|0
1770196670000|2026-02-04 09:17:50|3329|3326|3331|3329|3331|3329.5|3329|3326|1001
1770196680000|2026-02-04 09:18:00|3330.5|3328|3329.5|3327.5|3330.5|3328|3329|3327|0
1770196690000|2026-02-04 09:18:10|3329|3327|3329|3328|3329.5|3328|3329|3327|0
1770196700000|2026-02-04 09:18:20|3330|3327.5|3331|3329.5|3331|3329.5|3330|3327.5|234
1770196710000|2026-02-04 09:18:30|3329.5|3330|3327.5|3326|3329.5|3330|3327.5|3326|414
1770196720000|2026-02-04 09:18:40|3327|3326.5|3324.5|3323|3327.5|3326.5|3324.5|3323|1512
1770196730000|2026-02-04 09:18:50|3324|3322|3323.5|3321.5|3324|3322|3323.5|3321.5|1000
1770196740000|2026-02-04 09:19:00|3323|3322|3323.5|3321.5|3323.5|3322|3323|3321|0
1770196750000|2026-02-04 09:19:10|3323|3321|3323.5|3322|3323.5|3322|3323|3321|0
1770196760000|2026-02-04 09:19:20|3323|3321.5|3323|3321.5|3323|3322|3323|3321.5|0
1770196770000|2026-02-04 09:19:30|3322.5|3322|3323.5|3322|3323.5|3323|3322.5|3322|321
1770196780000|2026-02-04 09:19:40|3324|3322.5|3324|3323|3324|3323|3324|3322.5|89
1770196790000|2026-02-04 09:19:50|3323.5|3322.5|3323.5|3322|3323.5|3322.5|3323.5|3322|706
1770196800000|2026-02-04 09:20:00|3323|3322.5|3320|3319|3323|3322.5|3320|3319|1718
1770196810000|2026-02-04 09:20:10|3320.5|3319.5|3319.5|3317.5|3320.5|3319.5|3319.5|3317.5|503
1770196820000|2026-02-04 09:20:20|3318.5|3316.5|3319.5|3317.5|3320|3318|3318|3316.5|371
1770196830000|2026-02-04 09:20:30|3319|3317|3319|3317|3319.5|3317.5|3319|3317|0
1770196840000|2026-02-04 09:20:40||3317.5||3317||3317.5||3317|140
1770196850000|2026-02-04 09:20:50|3318.5|3316.5|3319|3317|3319|3317.5|3318.5|3316.5|0
1770196860000|2026-02-04 09:21:00|3319.5|3317.5|3319|3317|3319.5|3318.5|3319|3317|122
1770196870000|2026-02-04 09:21:10|3318|3316.5|3318|3316.5|3318.5|3317|3318|3316.5|644
1770196880000|2026-02-04 09:21:20|3317.5|3315.5|3317.5|3315.5|3317.5|3315.5|3317.5|3315.5|538
1770196890000|2026-02-04 09:21:30|3317|3315|3314.5|3313|3317|3315|3314.5|3313|890
1770196900000|2026-02-04 09:21:40|3314|3312.5|3311|3309|3314|3313|3309.5|3307.5|3862
1770196910000|2026-02-04 09:21:50|3310.5|3309.5|3311|3309.5|3311|3310|3310|3308|279
1770196920000|2026-02-04 09:22:00|3309.5|3308.5|3308.5|3307.5|3309.5|3308.5|3308.5|3307|282
1770196930000|2026-02-04 09:22:10|3310|3308.5|3310|3308.5|3310.5|3308.5|3310|3308.5|478
1770196940000|2026-02-04 09:22:20|3310.5|3309|3313.5|3311.5|3314|3312.5|3310.5|3309|385
1770196950000|2026-02-04 09:22:30|3313|3312|3312.5|3311|3313|3312|3312.5|3311|557
1770196960000|2026-02-04 09:22:40|3316|3311.5|3317|3316|3317|3316|3316|3311.5|975
1770196970000|2026-02-04 09:22:50|3316.5|3315.5|3315|3313.5|3316.5|3315.5|3315|3313|1060
1770196980000|2026-02-04 09:23:00|3314.5|3313|3313|3311|3314.5|3313|3313|3311|1114
1770196990000|2026-02-04 09:23:10|3312.5|3310.5|3310.5|3308.5|3313|3311|3310.5|3308.5|697
1770197000000|2026-02-04 09:23:20|3310|3308|3308|3306.5|3310|3308|3308|3306|1732
1770197010000|2026-02-04 09:23:30|3307.5|3306|3307|3306|3308|3306|3307|3306|0
1770197020000|2026-02-04 09:23:40|3312|3310|3312|3309.5|3312|3310|3311.5|3309.5|808
1770197030000|2026-02-04 09:23:50|3311.5|3310|3311|3309.5|3311.5|3310|3311|3309.5|0
1770197040000|2026-02-04 09:24:00|3310.5|3309|3311.5|3309|3311.5|3310|3310.5|3308.5|0
1770197050000|2026-02-04 09:24:10||3309.5||3310||3310||3309.5|0
1770197070000|2026-02-04 09:24:30|3311|3308.5|3310.5|3308.5|3311|3308.5|3310|3308.5|0
1770197080000|2026-02-04 09:24:40|3310||3310||3310||3309.5||140
1770197090000|2026-02-04 09:24:50|3311|3309|3308|3306|3311|3309.5|3308|3306|177
1770197100000|2026-02-04 09:25:00|3306.5|3306.5|3306|3304.5|3307.5|3306.5|3306|3304.5|139
1770197110000|2026-02-04 09:25:10|3307|3305|3307|3305.5|3307|3305.5|3307|3305|338
1770197120000|2026-02-04 09:25:20|3308.5|3307|3309.5|3308.5|3310|3309|3308.5|3307|172
1770197130000|2026-02-04 09:25:30|3310|3308|3309.5|3307.5|3310|3308|3309|3307.5|0
1770197140000|2026-02-04 09:25:40|3309||3309.5||3309.5||3309||0
1770197150000|2026-02-04 09:25:50|3309|3307|3308.5|3307|3309|3307|3308.5|3307|0
1770197160000|2026-02-04 09:26:00|3308||3308.5||3308.5||3308||0
1770197170000|2026-02-04 09:26:10|3308|3306|3308|3306.5|3308.5|3306.5|3308|3306|0
1770197180000|2026-02-04 09:26:20|3308.5|3307|3310.5|3308.5|3311.5|3309.5|3308.5|3307|1536
1770197190000|2026-02-04 09:26:30|3310|3308|3310|3309|3310|3309|3310|3308|0
1770197200000|2026-02-04 09:26:40|3310.5|3309.5|3310.5|3309|3310.5|3310|3310.5|3309|247
1770197210000|2026-02-04 09:26:50|3310|3308.5|3310.5|3309|3310.5|3309.5|3310|3308.5|0
1770197220000|2026-02-04 09:27:00||3308.5||3308.5||3309||3308.5|281
1770197230000|2026-02-04 09:27:10||3309||3309.5||3309.5||3309|103
1770197240000|2026-02-04 09:27:20|3310|3309|3310|3308.5|3310|3309|3310|3308.5|0
1770197250000|2026-02-04 09:27:30|3309|3309|3307.5|3305.5|3309|3309|3307.5|3305.5|1099
1770197260000|2026-02-04 09:27:40|3307|3306|3306.5|3305|3307.5|3306|3306|3305|109
1770197270000|2026-02-04 09:27:50|3306|3304.5|3306|3305.5|3306|3305.5|3306|3304.5|545
1770197280000|2026-02-04 09:28:00|||||||||61
1770197290000|2026-02-04 09:28:10|3305.5|3304.5|3305.5|3303.5|3305.5|3304.5|3305|3303.5|489
1770197300000|2026-02-04 09:28:20|3304.5|3303|3302.5|3301.5|3304.5|3303.5|3302.5|3301.5|847
1770197310000|2026-02-04 09:28:30|3302|3300.5|3301|3300|3302|3301|3301|3300|150
1770197320000|2026-02-04 09:28:40|3300.5|3299|3299|3298|3300.5|3299|3299|3298|72
1770197330000|2026-02-04 09:28:50|3299.5|3298.5|3299.5|3298|3299.5|3298.5|3299.5|3298|0
1770197350000|2026-02-04 09:29:10|3300.5|3299.5|3301|3300.5|3301|3300.5|3300.5|3299.5|367
1770197360000|2026-02-04 09:29:20|3300.5|3300|3299|3297.5|3301|3300|3299|3297.5|1584
1770197370000|2026-02-04 09:29:30|3299.5|3298|3299.5|3298.5|3299.5|3298.5|3299.5|3297.5|0
1770197380000|2026-02-04 09:29:40|3300|3299|3300|3299|3300|3299|3300|3299|0
1770197390000|2026-02-04 09:29:50|3300.5|3298.5|3300.5|3299|3300.5|3299|3300|3298.5|1724
1770197400000|2026-02-04 09:30:00|3299.5|3299.5|3299.5|3297.5|3299.5|3299.5|3299|3297|1585
1770197410000|2026-02-04 09:30:10|3299|3298|3300|3298|3300|3299|3299|3298|0
1770197420000|2026-02-04 09:30:20|3300.5|3298.5|3301|3299.5|3302|3300.5|3300.5|3298|360
1770197430000|2026-02-04 09:30:30||3300||3300||3300||3299.5|414
1770197440000|2026-02-04 09:30:40|3302|3299|3301|3299|3302|3300.5|3300.5|3299|3107
1770197450000|2026-02-04 09:30:50|3300|3298|3299.5|3297.5|3300|3298.5|3299.5|3297.5|1470
1770197460000|2026-02-04 09:31:00|3299|3295|3297|3295.5|3299.5|3295.5|3296|3295|187
1770197470000|2026-02-04 09:31:10|3296.5|3295|3297|3295.5|3297|3296|3296.5|3295|750
1770197480000|2026-02-04 09:31:20|3296.5|3295|3296.5|3295.5|3297|3295.5|3296|3295|73
1770197490000|2026-02-04 09:31:30|3297|3295|3295.5|3294|3297.5|3297|3295.5|3294|2720
1770197500000|2026-02-04 09:31:40|3295|3292|3293|3292|3295|3292|3293|3292|0
1770197510000|2026-02-04 09:31:50|3294|3292.5|3293.5|3292.5|3294|3293|3293.5|3292.5|70
1770197520000|2026-02-04 09:32:00|3293|3292|3293.5|3292.5|3293.5|3292.5|3293|3292|0
1770197530000|2026-02-04 09:32:10|3293|3292|3292.5|3291.5|3293|3292.5|3292.5|3291|8
1770197540000|2026-02-04 09:32:20|3292|3291|3292|3290.5|3292|3291|3292|3290|1796
1770197550000|2026-02-04 09:32:30|3291.5|3290|3289.5|3288.5|3291.5|3290|3289.5|3287.5|1659
1770197560000|2026-02-04 09:32:40|3289|3288|3289.5|3289|3289.5|3289|3289|3287.5|50
1770197570000|2026-02-04 09:32:50|3289|3287.5|3289|3288|3289|3288|3288.5|3286.5|1457
1770197580000|2026-02-04 09:33:00|3288.5|3287.5|3287.5|3286.5|3288.5|3288|3287.5|3286.5|70
1770197590000|2026-02-04 09:33:10|3289|3287|3288|3287|3289|3287|3288|3286.5|0
1770197600000|2026-02-04 09:33:20|3287.5|3286.5|3287|3286|3288|3287|3287|3286|1934
1770197610000|2026-02-04 09:33:30|3286.5|3285|3286.5|3285|3286.5|3285|3286.5|3285|0
1770197620000|2026-02-04 09:33:40|3286|3284|3285.5|3284|3286.5|3285|3285|3284|2086
1770197630000|2026-02-04 09:33:50|3285|3282|3283.5|3282|3285|3282.5|3282.5|3282|1164
1770197640000|2026-02-04 09:34:00|3283|3281|3282.5|3281|3283|3281.5|3282.5|3280.5|1635
1770197650000|2026-02-04 09:34:10|3282|3280.5|3280.5|3280|3282|3280.5|3280.5|3280|0
1770197660000|2026-02-04 09:34:20|3281|3278.5|3281|3278.5|3281|3278.5|3281|3278.5|0
1770197790000|2026-02-04 09:36:30|3282|3281|3281|3280|3282|3281|3280|3279|8313
1770197800000|2026-02-04 09:36:40|3283.5|3282|3279.5|3279|3283.5|3282|3279.5|3279|862
1770197810000|2026-02-04 09:36:50|3280|3278|3279|3277.5|3280|3279|3278.5|3277|1978
1770197820000|2026-02-04 09:37:00|3278.5|3277|3280|3278.5|3282|3280.5|3278.5|3277|2899
1770197830000|2026-02-04 09:37:10|3279.5|3278|3284|3283|3284|3283|3279.5|3278|1127
1770197840000|2026-02-04 09:37:20|3284.5|3280|3280.5|3279.5|3284.5|3280|3280|3279|3050
1770197850000|2026-02-04 09:37:30|3280|3280|3280|3279|3280|3280|3280|3279|119
1770197860000|2026-02-04 09:37:40|3280.5|3279.5|3277.5|3277|3280.5|3279.5|3277.5|3277|8098
1770197870000|2026-02-04 09:37:50|3276|3274.5|3278.5|3277.5|3278.5|3277.5|3275.5|3274.5|4073
1770197880000|2026-02-04 09:38:00|3279.5|3278|3283|3282|3283|3282|3279.5|3278|346
1770197890000|2026-02-04 09:38:10|3285.5|3281.5|3285.5|3284|3285.5|3284|3285|3281.5|239
1770197900000|2026-02-04 09:38:20|3287.5|3285.5|3286.5|3285|3287.5|3286|3286.5|3285|142
1770197910000|2026-02-04 09:38:30|3287|3285.5|3289.5|3288|3289.5|3288.5|3287|3285.5|234
1770197920000|2026-02-04 09:38:40|3291|3288.5|3293.5|3292|3293.5|3292|3291|3288.5|501
1770197930000|2026-02-04 09:38:50|3293|3291.5|3293|3291.5|3294.5|3293.5|3292|3291|650
1770197940000|2026-02-04 09:39:00|3293.5|3292|3296|3294.5|3297|3295|3293.5|3292|119
1770197950000|2026-02-04 09:39:10|3296.5|3295|3297|3295.5|3298|3296.5|3296.5|3294.5|927
1770197960000|2026-02-04 09:39:20|3297.5|3296|3296.5|3295.5|3297.5|3296|3296.5|3295.5|458
1770197970000|2026-02-04 09:39:30|3296|3295|3294.5|3293|3296.5|3295|3294.5|3293|272
1770197980000|2026-02-04 09:39:40|3295|3293.5|3296|3295|3296|3295|3294|3292|116
1770197990000|2026-02-04 09:39:50|3296.5|3295.5|3296|3295|3296.5|3295.5|3295|3293.5|537
1770198000000|2026-02-04 09:40:00|3294.5|3294.5|3292.5|3292|3294.5|3294.5|3292.5|3291.5|2365
1770198010000|2026-02-04 09:40:10|3293|3292.5|3293.5|3292.5|3294.5|3293.5|3293|3292|679
1770198020000|2026-02-04 09:40:20|3294|3295|3295.5|3294|3296|3295|3293.5|3294|413
1770198030000|2026-02-04 09:40:30|3296|3294.5|3297|3295.5|3297|3295.5|3296|3294|0
1770198040000|2026-02-04 09:40:40|3296.5|3295|3296.5|3295|3296.5|3295.5|3295.5|3294.5|193
1770198050000|2026-02-04 09:40:50|3296|3294.5|3296.5|3295|3296.5|3295.5|3296|3294.5|0
1770198060000|2026-02-04 09:41:00|3297.5|3295.5|3299|3298|3299|3298|3297.5|3295.5|1394
1770198070000|2026-02-04 09:41:10|3298.5|3297.5|3298|3296|3298.5|3297.5|3297.5|3295.5|462
1770198080000|2026-02-04 09:41:20|3297|3295.5|3297.5|3296.5|3297.5|3296.5|3297|3295.5|203
1770198090000|2026-02-04 09:41:30|3298.5|3297|3300.5|3299|3300.5|3299.5|3298.5|3297|1838
1770198100000|2026-02-04 09:41:40|3299|3298|3299.5|3297.5|3300|3298.5|3299|3297.5|1285
1770198110000|2026-02-04 09:41:50|3300|3298|3299.5|3298|3300|3298.5|3299|3297.5|1082
1770198120000|2026-02-04 09:42:00|3299|3297.5|3298.5|3297|3299|3297.5|3298|3297|317
1770198130000|2026-02-04 09:42:10|3298|3296|3297.5|3296|3298.5|3296.5|3297|3296|0
1770198140000|2026-02-04 09:42:20|3298|3295.5|3295|3293.5|3298|3295.5|3294.5|3293.5|0
1770198150000|2026-02-04 09:42:30|3294.5|3293|3294|3292.5|3295|3294.5|3293.5|3292.5|2846
1770198160000|2026-02-04 09:42:40|3294.5|3293|3295.5|3294|3295.5|3294|3294.5|3293|0
1770198170000|2026-02-04 09:42:50|3295|3293|3295|3293.5|3295|3294|3294.5|3293|689
1770198180000|2026-02-04 09:43:00|3294.5|3293|3295.5|3294|3295.5|3294|3294.5|3293|0
1770198190000|2026-02-04 09:43:10|3295|3294.5|3294.5|3293|3295|3294.5|3294.5|3293|200
1770198200000|2026-02-04 09:43:20|3295|3293.5|3295|3293.5|3295.5|3294|3295|3293.5|0
1770198210000|2026-02-04 09:43:30|3294|3293|3293|3292|3294.5|3293.5|3292.5|3291.5|242
1770198220000|2026-02-04 09:43:40|3293.5|3291.5|3294|3292.5|3294|3292.5|3293.5|3291.5|1058
1770198230000|2026-02-04 09:43:50|3294.5|3293|3295|3294|3295.5|3294.5|3294.5|3292.5|520
1770198240000|2026-02-04 09:44:00|3293.5|3292.5|3291.5|3290|3293.5|3292.5|3290.5|3289.5|3768
1770198250000|2026-02-04 09:44:10|3291|3289.5|3293.5|3291.5|3293.5|3291.5|3291|3289.5|565
1770198260000|2026-02-04 09:44:20|3293|3291|3292.5|3292|3293.5|3292|3292.5|3291|155
1770198270000|2026-02-04 09:44:30|3293.5|3292.5|3292.5|3291.5|3293.5|3292.5|3292.5|3291|370
1770198280000|2026-02-04 09:44:40|3291.5|3291|3292.5|3291|3292.5|3291.5|3291.5|3291|750
1770198290000|2026-02-04 09:44:50|3292|3290.5|3290.5|3289.5|3292|3290.5|3290.5|3289.5|339
1770198300000|2026-02-04 09:45:00|3291|3291|3294|3293.5|3294|3293.5|3291|3291|2881
1770198310000|2026-02-04 09:45:10|3295|3293|3295.5|3294.5|3295.5|3294.5|3295|3293|240
1770198320000|2026-02-04 09:45:20|3297|3295|3295.5|3294.5|3297|3296|3295.5|3294|347
1770198330000|2026-02-04 09:45:30|3295|3293.5|3295|3293.5|3295|3294|3294.5|3293.5|0
1770198340000|2026-02-04 09:45:40|3294.5|3293|3294.5|3293|3295|3294|3294.5|3293|0
1770198350000|2026-02-04 09:45:50|3293.5|3292|3295|3294|3295|3294.5|3293.5|3292|390
1770198360000|2026-02-04 09:46:00|3295.5|3294.5|3297|3295.5|3297|3295.5|3295.5|3294.5|446
1770198370000|2026-02-04 09:46:10|3297.5|3296|3295.5|3294.5|3297.5|3296|3295.5|3294|828
1770198380000|2026-02-04 09:46:20|3296.5|3295.5|3294.5|3293|3296.5|3295.5|3294.5|3293|566
1770198390000|2026-02-04 09:46:30|3294|3293.5|3295|3294|3295|3294|3294|3293|777
1770198400000|2026-02-04 09:46:40|3295.5|3294.5|3295|3293.5|3295.5|3294.5|3295|3293.5|960
1770198410000|2026-02-04 09:46:50|3293.5|3292|3297|3295.5|3297|3295.5|3293.5|3292|855
1770198420000|2026-02-04 09:47:00|3297.5|3296|3298|3296.5|3299|3297.5|3297|3295.5|0
1770198430000|2026-02-04 09:47:10|3297.5|3296|3296.5|3295|3297.5|3296|3296.5|3295|75
1770198440000|2026-02-04 09:47:20|3296|3294|3295.5|3294|3296|3294.5|3295|3294|1191
1770198450000|2026-02-04 09:47:30|3296.5|3294.5|3296.5|3295|3296.5|3295|3296.5|3294.5|19
1770198460000|2026-02-04 09:47:40|3298|3295.5|3297.5|3296|3298|3296.5|3297|3295.5|396
1770198470000|2026-02-04 09:47:50|3298|3296.5|3297.5|3296|3298|3296.5|3297|3295.5|292
1770198480000|2026-02-04 09:48:00|3297|3295.5|3298|3296.5|3298|3296.5|3297|3295.5|388
1770198490000|2026-02-04 09:48:10|3298.5|3297|3297.5|3296|3298.5|3297|3297.5|3296|957
1770198500000|2026-02-04 09:48:20|3297|3295|3296.5|3295.5|3297|3296|3296.5|3295|826
1770198510000|2026-02-04 09:48:30|3297|3296|3296|3295|3297|3296|3296|3295|849
1770198520000|2026-02-04 09:48:40|3295.5|3294.5|3295.5|3294|3296|3294.5|3295|3294|100
1770198530000|2026-02-04 09:48:50|3296|3294.5|3291|3289.5|3296|3294.5|3289|3288|709
1770198540000|2026-02-04 09:49:00|3290.5|3289|3291|3289.5|3291|3289.5|3290.5|3289|0
1770198550000|2026-02-04 09:49:10|3290.5|3289|3286.5|3285|3290.5|3289|3286.5|3285|2809
1770198560000|2026-02-04 09:49:20|3286|3285.5|3283.5|3282|3286.5|3285.5|3283|3282|2726
1770198570000|2026-02-04 09:49:30|3282.5|3281.5|3282|3281|3282.5|3281.5|3282|3281|0
1770198580000|2026-02-04 09:49:40||3281.5||3281||3281.5||3281|0
1770198590000|2026-02-04 09:49:50|3282.5|3282.5|3283|3281.5|3283.5|3282.5|3282.5|3281.5|3373
1770198600000|2026-02-04 09:50:00|3283.5|3282|3283.5|3282|3283.5|3282|3283|3282|0
1770198610000|2026-02-04 09:50:10|3284|3283|3284|3283|3284|3283|3284|3283|0
1770198620000|2026-02-04 09:50:20|3283.5|3282|3281.5|3280|3283.5|3282|3281|3280|367
1770198630000|2026-02-04 09:50:30|3281|3279.5|3280.5|3279|3281|3279.5|3280.5|3279|849
1770198640000|2026-02-04 09:50:40|3280|3278.5|3280|3279|3280|3279|3279|3277.5|2139
1770198650000|2026-02-04 09:50:50|3280.5|3278.5|3279.5|3278.5|3280.5|3279.5|3279.5|3278.5|3
1770198660000|2026-02-04 09:51:00|3280|3279|3282|3281|3282|3281|3280|3279|762
1770198670000|2026-02-04 09:51:10|3281|3279.5|3283.5|3281.5|3283.5|3281.5|3281|3279.5|1587
1770198680000|2026-02-04 09:51:20|3283|3282|3281.5|3280|3283.5|3282|3281.5|3280|734
1770198690000|2026-02-04 09:51:30|3281|3279|3280.5|3279|3281|3279|3280.5|3279|230
1770198700000|2026-02-04 09:51:40|3280|3279.5|3279.5|3278|3280|3279.5|3279|3277.5|775
1770198710000|2026-02-04 09:51:50|3280.5|3278.5|3280.5|3279|3280.5|3280|3280.5|3278.5|269
1770198720000|2026-02-04 09:52:00|3280|3278.5|3279.5|3278|3280.5|3278.5|3279.5|3277.5|32
1770198730000|2026-02-04 09:52:10|3280|3278.5|3279.5|3278|3280|3278.5|3279.5|3278|0
1770198740000|2026-02-04 09:52:20|3280|3278.5|3282.5|3281|3282.5|3281|3280|3278.5|1265
1770198750000|2026-02-04 09:52:30|3281.5|3280|3281|3280|3281.5|3280|3281|3280|1046
1770198760000|2026-02-04 09:52:40|3280.5||3281||3281||3280.5||0
1770198770000|2026-02-04 09:52:50|3280.5||3281||3281||3280.5||0
1770198780000|2026-02-04 09:53:00|3282|3280.5|3282|3280.5|3282|3280.5|3282|3280.5|650
1770198790000|2026-02-04 09:53:10||3281||3280.5||3281||3280.5|0
1770198810000|2026-02-04 09:53:30|3283|3282|3283|3282|3283|3282|3283|3282|1537
1770198830000|2026-02-04 09:53:50|3283.5|3282.5|3284|3283.5|3284.5|3284|3283.5|3282|2056
1770198850000|2026-02-04 09:54:10|3282.5|3281|3282.5|3281|3282.5|3281|3282.5|3281|1687
1770198860000|2026-02-04 09:54:20|3282|3280.5|3282|3281|3282|3281|3282|3280.5|0
1770198870000|2026-02-04 09:54:30|3279|3278|3278.5|3278|3279|3278|3278.5|3277|0
1770198880000|2026-02-04 09:54:40|3279|3276.5|3279|3277.5|3279|3277.5|3277.5|3276.5|406
1770198890000|2026-02-04 09:54:50|3279.5|3279|3280|3279|3280|3279|3279.5|3279|1160
1770198900000|2026-02-04 09:55:00|3279.5|3278|3279.5|3278|3279.5|3278|3279|3278|0
1770198910000|2026-02-04 09:55:10|3280|3278.5|3280|3279|3280|3279|3280|3278.5|0
1770198920000|2026-02-04 09:55:20|3281|3279.5|3281|3280|3281|3280.5|3281|3279.5|446
1770198930000|2026-02-04 09:55:30|3280.5|3279.5|3280|3279|3280.5|3279.5|3280|3279|0
1770198940000|2026-02-04 09:55:40|3280.5|3279.5|3280.5|3279|3280.5|3279.5|3280.5|3279|0
1770198950000|2026-02-04 09:55:50|3280|3279.5|3280.5|3279|3280.5|3279.5|3280|3279|3
1770198960000|2026-02-04 09:56:00|3280||3280.5||3280.5||3280||0
1770198970000|2026-02-04 09:56:10||3279.5||3279||3279.5||3279|0
1770198980000|2026-02-04 09:56:20|3280|3279.5|3280.5|3279.5|3280.5|3279.5|3280|3279.5|0
1770198990000|2026-02-04 09:56:30|3282.5|3280|3282.5|3281.5|3282.5|3281.5|3282.5|3280|0
1770199000000|2026-02-04 09:56:40|3283|3282|3283|3282|3283|3282|3283|3281.5|0
1770199010000|2026-02-04 09:56:50|3284|3282.5|3290|3288.5|3290|3288.5|3284|3282.5|62
1770199020000|2026-02-04 09:57:00|3289.5|3288|3290|3289|3290|3289|3289.5|3288|140
1770199030000|2026-02-04 09:57:10|3290.5|3289.5|3292|3290.5|3292|3290.5|3290.5|3289.5|150
1770199040000|2026-02-04 09:57:20|3293.5|3291|3293.5|3292|3293.5|3292|3293.5|3291|0
1770199050000|2026-02-04 09:57:30|3293|3291|3292.5|3291|3293|3291|3292|3291|249
1770199060000|2026-02-04 09:57:40|3293|3291.5|3293|3291.5|3293|3291.5|3293|3291.5|0
1770199070000|2026-02-04 09:57:50|3294|3292|3294.5|3293|3294.5|3293|3294|3292|96
1770199080000|2026-02-04 09:58:00|3294|3293.5|3292.5|3291|3294|3293.5|3292.5|3291|582
1770199090000|2026-02-04 09:58:10|3292|3290|3292|3290|3292.5|3290.5|3291.5|3290|233
1770199100000|2026-02-04 09:58:20|3291.5|3290.5|3292|3290.5|3292|3290.5|3291.5|3290.5|403
1770199110000|2026-02-04 09:58:30|3291.5|3290|3294|3293|3294|3293|3291.5|3290|843
1770199120000|2026-02-04 09:58:40|3294.5|3293.5|3294.5|3293|3294.5|3293.5|3294|3293|0
1770199130000|2026-02-04 09:58:50||3293.5||3293||3293.5||3293|320
1770199140000|2026-02-04 09:59:00|3291.5|3290.5|3290|3288.5|3292|3290.5|3289.5|3288|382
1770199150000|2026-02-04 09:59:10||3289||3289||3289||3289|1298
1770199160000|2026-02-04 09:59:20|3291.5|3290|3291.5|3290|3291.5|3290|3291.5|3290|0
1770199170000|2026-02-04 09:59:30|3291|3289|3290.5|3289|3291|3289|3290.5|3289|420
1770199180000|2026-02-04 09:59:40|3290|3287|3289|3287|3290|3287|3289|3287|0
1770199190000|2026-02-04 09:59:50|3289.5|3287.5|3288|3286.5|3289.5|3287.5|3288|3286.5|237
1770199200000|2026-02-04 10:00:00|3288.5|3287|3289|3287.5|3289|3287.5|3288.5|3287|0
1770199220000|2026-02-04 10:00:20|3290|3288|3287.5|3286|3290|3288.5|3287.5|3286|130
1770199230000|2026-02-04 10:00:30|3287|3286.5|3289|3287.5|3289|3287.5|3287|3286|86
1770199240000|2026-02-04 10:00:40|3288.5|3287|3288.5|3287|3289.5|3288.5|3287.5|3287|446
1770199250000|2026-02-04 10:00:50|3289|3287.5|3288.5|3287|3289|3288|3288.5|3287|605
1770199260000|2026-02-04 10:01:00|3288|3286.5|3288.5|3287|3288.5|3287|3288|3286.5|69
1770199270000|2026-02-04 10:01:10||3287.5||3287.5||3287.5||3287.5|0
1770199280000|2026-02-04 10:01:20||3287||3287||3287||3287|5
1770199290000|2026-02-04 10:01:30|3288|3286.5|3290.5|3289|3290.5|3289|3288|3286.5|866
1770199300000|2026-02-04 10:01:40|3290||3290.5||3290.5||3290||0
1770199310000|2026-02-04 10:01:50|3291|3290|3291|3290.5|3291|3290.5|3291|3290|5
1770199320000|2026-02-04 10:02:00|3291.5|3291|3293|3291.5|3293|3291.5|3291.5|3290.5|634
1770199340000|2026-02-04 10:02:20|3292.5|3291|3292.5|3291.5|3292.5|3291.5|3292.5|3291|0
1770199350000|2026-02-04 10:02:30|3292|3291|3291.5|3290|3292|3291|3291|3290|647
1770199360000|2026-02-04 10:02:40||3290.5||3290.5||3290.5||3290.5|0
1770199370000|2026-02-04 10:02:50|3291|3291|3292.5|3291.5|3292.5|3291.5|3291|3290.5|286
1770199380000|2026-02-04 10:03:00|3293|3292|3294.5|3293|3294.5|3293|3293|3292|307
1770199390000|2026-02-04 10:03:10|3295|3293.5|3293.5|3293|3295.5|3294.5|3293.5|3293|96
1770199400000|2026-02-04 10:03:20|3293|3292.5|3293|3292|3293.5|3292.5|3293|3291.5|0
1770199410000|2026-02-04 10:03:30|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|3292.5|3291.5|389
1770199420000|2026-02-04 10:03:40|3292|3291|3292|3291|3292|3291|3292|3291|299
1770199430000|2026-02-04 10:03:50|3292.5|3291.5|3293|3292|3293|3292|3292.5|3291.5|261
1770199440000|2026-02-04 10:04:00|3292|3291|3292.5|3291.5|3292.5|3291.5|3292|3291|368
1770199450000|2026-02-04 10:04:10|3293|3292|3293|3292|3293|3292|3293|3291.5|0
1770199460000|2026-02-04 10:04:20|3291.5|3290.5|3291|3290|3291.5|3290.5|3291|3290|2841
1770199470000|2026-02-04 10:04:30|3289.5|3289|3291.5|3290.5|3291.5|3290.5|3289.5|3289|1617
1770199480000|2026-02-04 10:04:40|3292.5|3291|3292|3291|3292.5|3291.5|3292|3290.5|1015
1770199490000|2026-02-04 10:04:50|3293|3291.5|3292.5|3291|3293|3292|3292.5|3291|7
1770199500000|2026-02-04 10:05:00|3292|3290|3291.5|3290|3292|3290.5|3291|3290|384
1770199510000|2026-02-04 10:05:10|3291|3292|3294|3293|3294|3293|3291|3292|1397
1770199520000|2026-02-04 10:05:20|3294.5|3293.5|3294|3293|3294.5|3293.5|3293.5|3293|474
1770199530000|2026-02-04 10:05:30|3293|3292.5|3293.5|3292|3293.5|3292.5|3292.5|3291.5|1698
1770199540000|2026-02-04 10:05:40|3294|3292.5|3294|3293|3294|3293|3294|3292.5|21
1770199550000|2026-02-04 10:05:50|3293.5|3293.5|3293.5|3292|3293.5|3293.5|3293|3291.5|1666
1770199560000|2026-02-04 10:06:00|3294|3292.5|3295|3293.5|3296|3294.5|3294|3292.5|0
1770199570000|2026-02-04 10:06:10|3294.5|3294|3295|3293.5|3295.5|3294|3294.5|3293.5|0
1770199580000|2026-02-04 10:06:20|3295.5|3294|3295.5|3294.5|3295.5|3295|3295.5|3294|190
1770199590000|2026-02-04 10:06:30|3294|3292.5|3294.5|3293|3294.5|3293|3294|3292.5|0
1770199600000|2026-02-04 10:06:40|3294|3292.5|3293.5|3292|3294|3292.5|3293.5|3292|0
1770199610000|2026-02-04 10:06:50|3294|3292.5|3294|3293|3294|3293|3294|3292.5|0
1770199620000|2026-02-04 10:07:00|3293.5|3292|3293.5|3292|3293.5|3292|3293|3292|202
1770199630000|2026-02-04 10:07:10|3293||3293||3293.5||3293||0
1770199640000|2026-02-04 10:07:20|3292.5|3291|3290|3288.5|3292.5|3291|3289.5|3288|967
1770199650000|2026-02-04 10:07:30|3289.5|3287|3288.5|3287|3289.5|3287.5|3288.5|3287|283
1770199660000|2026-02-04 10:07:40|3288|3287.5|3288.5|3287|3288.5|3287.5|3288|3286.5|0
1770199670000|2026-02-04 10:07:50|3288|3286.5|3287.5|3286.5|3288|3286.5|3287|3286.5|6
1770199690000|2026-02-04 10:08:10|3287|3286|3286.5|3285.5|3287|3286|3286.5|3285|676
1770199700000|2026-02-04 10:08:20|3286|3285|3285.5|3284.5|3286|3285.5|3285.5|3284.5|178
1770199710000|2026-02-04 10:08:30|3285|3284|3285|3284|3285.5|3284.5|3284.5|3284|931
1770199720000|2026-02-04 10:08:40|3284|3283.5|3284|3283.5|3284|3283.5|3284|3283.5|484
1770199730000|2026-02-04 10:08:50|3285|3284|3285|3283.5|3285|3284|3285|3283.5|733
1770199740000|2026-02-04 10:09:00|3286|3285.5|3286.5|3285.5|3286.5|3285.5|3286|3285.5|308
1770199750000|2026-02-04 10:09:10|3286|3285|3285.5|3284|3286|3285|3285.5|3284|0
1770199760000|2026-02-04 10:09:20|3285||3285.5||3285.5||3285||196
1770199770000|2026-02-04 10:09:30|3285||3284.5||3285||3284.5||0
1770199790000|2026-02-04 10:09:50||3283.5||3283.5||3283.5||3283.5|775
1770199800000|2026-02-04 10:10:00|3285|3284.5|3285|3284.5|3285|3284.5|3285|3284.5|446
1770199810000|2026-02-04 10:10:10|3286|3283.5|3285.5|3284|3286|3284|3285|3283.5|378
1770199820000|2026-02-04 10:10:20|3286|3284.5|3284.5|3283.5|3286|3284.5|3284.5|3283.5|0
1770199830000|2026-02-04 10:10:30|3284|3282.5|3282.5|3282|3284|3282.5|3282.5|3282|2458
1770199840000|2026-02-04 10:10:40|3283||3283||3283.5||3283||0
1770199850000|2026-02-04 10:10:50|3283.5|3281.5|3283|3281.5|3283.5|3282|3283|3281.5|490
1770199860000|2026-02-04 10:11:00|3282.5|3282.5|3283.5|3282.5|3283.5|3282.5|3282.5|3282.5|0
1770199870000|2026-02-04 10:11:10|3284|3283|3285.5|3285|3285.5|3285|3284|3283|52
1770199880000|2026-02-04 10:11:20|3286.5|3285.5|3286.5|3285.5|3286.5|3285.5|3286.5|3285|850
1770199890000|2026-02-04 10:11:30||3285||3285||3285||3285|0
1770199900000|2026-02-04 10:11:40|3286|3284.5|3286.5|3285|3286.5|3285|3285|3283.5|47
1770199920000|2026-02-04 10:12:00|3286|3285.5|3286|3285|3286|3286|3286|3285|27
1770199930000|2026-02-04 10:12:10|3286.5|3285.5|3287|3286.5|3287|3286.5|3286.5|3285.5|1869
1770199940000|2026-02-04 10:12:20|3288|3286|3288|3287|3288|3287|3287.5|3286|818
1770199950000|2026-02-04 10:12:30||3287.5||3287||3287.5||3287|0
1770199960000|2026-02-04 10:12:40|3287.5|3286|3287.5|3286|3287.5|3286.5|3287|3286|1210
1770199970000|2026-02-04 10:12:50||3286.5||3286.5||3286.5||3286.5|0
1770199980000|2026-02-04 10:13:00|3288.5|3287|3289.5|3288.5|3290|3289|3288.5|3287|1090
1770199990000|2026-02-04 10:13:10|3290||3289.5||3290||3289.5||2
1770200010000|2026-02-04 10:13:30|3289|3288|3289|3287.5|3289|3288|3288.5|3287.5|706
1770200030000|2026-02-04 10:13:50|3288.5||3289||3289||3288.5||0
1770200040000|2026-02-04 10:14:00|3288.5||3289||3289||3288.5||0
1770200050000|2026-02-04 10:14:10|3288.5|3288|3288.5|3287.5|3288.5|3288|3288.5|3287.5|184
1770200060000|2026-02-04 10:14:20|3289|3288|3289|3288|3289.5|3288.5|3289|3288|0
1770200080000|2026-02-04 10:14:40|3288|3287|3287.5|3286.5|3288|3287|3287.5|3286.5|684
1770200090000|2026-02-04 10:14:50|3286.5|3285.5|3285.5|3284|3286.5|3285.5|3285.5|3284|1063
1770200100000|2026-02-04 10:15:00|3285|3284.5|3285.5|3284.5|3285.5|3284.5|3285|3284.5|368
1770200110000|2026-02-04 10:15:10|3284.5|3284|3283.5|3282.5|3285|3284|3282.5|3282|991
1770200120000|2026-02-04 10:15:20||3283||3282.5||3283||3282.5|368
1770200130000|2026-02-04 10:15:30|3283|3281.5|3282.5|3281|3283|3281.5|3282.5|3281|5
1770200140000|2026-02-04 10:15:40|3283.5|3281.5|3283.5|3282|3283.5|3282.5|3283.5|3281.5|0
1770200150000|2026-02-04 10:15:50||3282.5||3282.5||3282.5||3282.5|0
1770200160000|2026-02-04 10:16:00|3283|3281.5|3283|3282|3283|3282|3282|3280.5|417
1770200170000|2026-02-04 10:16:10|3282.5|3281.5|3282.5|3281.5|3282.5|3282|3282.5|3281.5|0
1770200180000|2026-02-04 10:16:20|3282|3281|3282|3281|3282|3281|3282|3281|282
1770200190000|2026-02-04 10:16:30|3281.5|3280.5|3280|3279|3281.5|3280.5|3280|3279|1008
1770200200000|2026-02-04 10:16:40|3279|3278|3279.5|3278|3280|3278.5|3279|3278|0
1770200210000|2026-02-04 10:16:50|3279|3278.5|3278.5|3277.5|3279|3278.5|3278.5|3277.5|1028
1770200220000|2026-02-04 10:17:00|3278|3277|3278|3277|3278|3277|3278|3277|325
1770200230000|2026-02-04 10:17:10|3279.5|3278|3277|3276|3279.5|3278|3277|3275.5|1498
1770200240000|2026-02-04 10:17:20|3277.5|3276.5|3279.5|3278|3279.5|3278.5|3277.5|3276.5|8
1770200260000|2026-02-04 10:17:40|3279|3277.5|3279|3277.5|3279.5|3277.5|3279|3277.5|739
1770200270000|2026-02-04 10:17:50|3279.5|3278|3279.5|3278.5|3279.5|3278.5|3279.5|3278|6
1770200280000|2026-02-04 10:18:00|3280|3279|3278|3277|3280|3279.5|3278|3276.5|726
1770200290000|2026-02-04 10:18:10|3279|3277.5|3278.5|3277.5|3279|3277.5|3278.5|3277.5|69
1770200310000|2026-02-04 10:18:30|3278|3277|3278|3277|3278.5|3277|3278|3277|54
1770200330000|2026-02-04 10:18:50|3277.5|3276.5|3277.5|3277|3277.5|3277|3277.5|3276.5|1938
1770200340000|2026-02-04 10:19:00|3278|3277.5|3278.5|3277.5|3279|3278|3278|3277.5|77
1770200350000|2026-02-04 10:19:10|3278|3276.5|3278.5|3277|3278.5|3277|3278|3276.5|128
1770200360000|2026-02-04 10:19:20|3278|3276.5|3278|3276.5|3278|3277|3278|3276.5|86
1770200370000|2026-02-04 10:19:30|3277.5|3276|3275.5|3274|3277.5|3276|3274.5|3273.5|7864
1770200380000|2026-02-04 10:19:40|3275||3275.5||3275.5||3275||0
1770200390000|2026-02-04 10:19:50|3275|3272.5|3275|3273.5|3275|3273.5|3274|3272.5|6
1770200400000|2026-02-04 10:20:00|3274.5||3274.5||3274.5||3274.5||0
1770200410000|2026-02-04 10:20:10|3274|3272.5|3274.5|3274|3274.5|3274|3274|3272.5|0
1770200420000|2026-02-04 10:20:20|3273.5|3273.5|3273|3272|3273.5|3273.5|3273|3272|1702
1770200430000|2026-02-04 10:20:30|3273.5|3273|3274|3273|3274|3273|3272.5|3272|756
1770200440000|2026-02-04 10:20:40||3272.5||3272.5||3272.5||3272.5|0
1770200450000|2026-02-04 10:20:50|3273.5|3271|3273|3271.5|3273.5|3271.5|3272.5|3271|256
1770200460000|2026-02-04 10:21:00||3272||3272||3272||3272|0
1770200470000|2026-02-04 10:21:10|3272|3271.5|3273.5|3272.5|3273.5|3272.5|3272|3271.5|793
1770200480000|2026-02-04 10:21:20|3273|3272|3273.5|3272|3273.5|3272.5|3273|3272|1599
1770200490000|2026-02-04 10:21:30|3272.5|3272.5|3273|3271.5|3273|3272.5|3272.5|3271.5|387
1770200500000|2026-02-04 10:21:40||3272||3272||3272||3272|0
1770200510000|2026-02-04 10:21:50|3273.5|3272.5|3273.5|3273|3273.5|3273|3273.5|3272|53
1770200520000|2026-02-04 10:22:00|3273|3272.5|3273|3272|3273|3272.5|3273|3272|0
1770200530000|2026-02-04 10:22:10|3273.5|3271.5|3273|3272|3273.5|3272|3273|3271.5|416
1770200540000|2026-02-04 10:22:20|3273.5|3272.5|3273.5|3273|3273.5|3273|3273.5|3272|1009
1770200550000|2026-02-04 10:22:30|3274|3272|3272|3271|3274|3272|3272|3271|1501
1770200560000|2026-02-04 10:22:40|3274|3271.5|3276|3274.5|3276|3274.5|3274|3271|849
1770200570000|2026-02-04 10:22:50|3275.5|3275|3275.5|3274|3275.5|3275.5|3275|3274|12
1770200580000|2026-02-04 10:23:00|3276|3274.5|3276|3274.5|3276|3274.5|3276|3274.5|0
1770200590000|2026-02-04 10:23:10||3275||3275||3275||3275|0
1770200600000|2026-02-04 10:23:20|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275.5|3274|0
1770200610000|2026-02-04 10:23:30|3275||3275||3275||3275||0
1770200620000|2026-02-04 10:23:40|3275.5|3275|3275.5|3274.5|3276|3275|3275.5|3274|0
1770200630000|2026-02-04 10:23:50|3276|3275|3273.5|3272|3276|3275|3273|3272|1441
1770200640000|2026-02-04 10:24:00|3273|3272.5|3273|3272|3273|3272.5|3273|3272|0
1770200650000|2026-02-04 10:24:10|||||||||308
1770200660000|2026-02-04 10:24:20|3272|3272.5|3272|3271|3272|3272.5|3272|3271|989
1770200670000|2026-02-04 10:24:30|3272.5|3271.5|3272.5|3271|3272.5|3271.5|3272.5|3271|1052
1770200690000|2026-02-04 10:24:50|3271|3270|3270.5|3269.5|3271|3270|3270.5|3269.5|701
1770200700000|2026-02-04 10:25:00|3269.5|3268|3269|3267.5|3270|3269|3268.5|3267|766
1770200710000|2026-02-04 10:25:10|3268|3266.5|3267.5|3266.5|3268|3266.5|3267.5|3266.5|723
1770200720000|2026-02-04 10:25:20||3267||3266.5||3267||3266|777
1770200730000|2026-02-04 10:25:30|3267|3266|3267|3266|3267|3267|3267|3266|489
1770200740000|2026-02-04 10:25:40|3267.5|3266.5|3268|3266.5|3268|3266.5|3267.5|3266.5|1300
1770200750000|2026-02-04 10:25:50|3267.5|3267|3266.5|3266|3267.5|3267|3266.5|3266|2856
1770200760000|2026-02-04 10:26:00||3265||3266||3266||3265|0
1770200770000|2026-02-04 10:26:10|3265.5|3265|3265|3264|3265.5|3265.5|3265|3264|2234
1770200780000|2026-02-04 10:26:20|3263.5|3263|3263.5|3262.5|3263.5|3263|3263.5|3262.5|1452
1770200790000|2026-02-04 10:26:30|3264.5|3263.5|3265|3263.5|3265.5|3264|3264.5|3263.5|0
1770200800000|2026-02-04 10:26:40|3266|3264|3265.5|3264.5|3266|3265|3265.5|3264|1948
1770200810000|2026-02-04 10:26:50|3266|3265|3266|3265|3266|3265|3265.5|3265|0
1770200820000|2026-02-04 10:27:00||3264.5||3265||3265.5||3264.5|0
1770200830000|2026-02-04 10:27:10||3264.5||3264.5||3264.5||3264.5|555
1770200840000|2026-02-04 10:27:20|3265.5||3266||3266||3265.5||0
1770200850000|2026-02-04 10:27:30|3265.5|3265|3265.5|3264.5|3265.5|3265|3265.5|3264.5|448
1770200860000|2026-02-04 10:27:40|||||||||200
1770200870000|2026-02-04 10:27:50|3266|3265|3266|3265|3266|3265|3266|3265|112
1770200880000|2026-02-04 10:28:00|3265.5|3265.5|3265.5|3264.5|3265.5|3265.5|3265.5|3264.5|607
1770200890000|2026-02-04 10:28:10|3265|3265|3265|3264.5|3265|3265|3265|3264.5|1265
1770200900000|2026-02-04 10:28:20|3265.5|3265|3266|3265.5|3266|3265.5|3265.5|3265|310
1770200910000|2026-02-04 10:28:30|3266.5|3265|3266|3265.5|3266.5|3265.5|3266|3265|498
1770200920000|2026-02-04 10:28:40|3265.5|3265|3265|3263.5|3265.5|3265.5|3265|3263.5|481
1770200930000|2026-02-04 10:28:50|3265.5|3264|3265.5|3265|3265.5|3265|3265.5|3264|781
1770200940000|2026-02-04 10:29:00|3266|3265.5|3264.5|3263|3266.5|3266|3264|3263|1594
1770200950000|2026-02-04 10:29:10|3265|3263.5|3265|3264|3265|3264.5|3265|3263.5|0
1770200960000|2026-02-04 10:29:20|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|3265.5|3264.5|368
1770200980000|2026-02-04 10:29:40|3264|3265|3264|3262.5|3264|3265|3264|3262.5|784
1770200990000|2026-02-04 10:29:50|3264.5|3263.5|3263|3262|3264.5|3263.5|3263|3262|2628
1770201000000|2026-02-04 10:30:00|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|694
1770201010000|2026-02-04 10:30:10|3263|3262|3266|3265.5|3266|3265.5|3263|3262|368
1770201020000|2026-02-04 10:30:20|3266.5|3266|3266.5|3266|3266.5|3266|3266.5|3265.5|286
1770201030000|2026-02-04 10:30:30|3267|3265.5|3267|3266.5|3267.5|3266.5|3267|3265.5|1965
1770201040000|2026-02-04 10:30:40|3267.5|3267|3267|3266.5|3268|3267|3267|3266.5|2918
1770201050000|2026-02-04 10:30:50|3269|3267.5|3269.5|3268|3269.5|3268|3269|3267.5|765
1770201060000|2026-02-04 10:31:00|3270|3268.5|3270|3268.5|3270|3269|3269.5|3268.5|667
1770201070000|2026-02-04 10:31:10|3269.5|3267.5|3269|3267.5|3269.5|3267.5|3268.5|3267.5|4
1770201080000|2026-02-04 10:31:20|3269.5|3268|3269.5|3268|3270|3268.5|3269|3268|453
1770201090000|2026-02-04 10:31:30|3269|3268.5|3269.5|3268.5|3269.5|3268.5|3269|3268.5|0
1770201100000|2026-02-04 10:31:40|3269|3268|3269|3268.5|3269|3268.5|3269|3268|1000
1770201110000|2026-02-04 10:31:50||3267.5||3268||3268||3267.5|306
1770201120000|2026-02-04 10:32:00||3268.5||3268||3268.5||3268|0
1770201130000|2026-02-04 10:32:10|3269.5|3268.5|3269.5|3268.5|3269.5|3269|3269.5|3268.5|55
1770201140000|2026-02-04 10:32:20|3270|3269|3269.5|3269|3270|3269.5|3269.5|3268.5|851
1770201150000|2026-02-04 10:32:30|3270|3268.5|3270|3268.5|3270|3269|3270|3268.5|0
1770201160000|2026-02-04 10:32:40|3269|3269|3268.5|3268|3269|3269|3268.5|3268|393
1770201170000|2026-02-04 10:32:50|3269|3269|3270|3269|3270|3269|3269|3269|27
1770201180000|2026-02-04 10:33:00|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|60
1770201190000|2026-02-04 10:33:10||3270||3270||3270||3269.5|338
1770201200000|2026-02-04 10:33:20|3271|3270.5|3270.5|3270|3271.5|3270.5|3270.5|3270|368
1770201210000|2026-02-04 10:33:30|3271|3270.5|3271.5|3271|3271.5|3271|3270.5|3270|326
1770201220000|2026-02-04 10:33:40|3272|3271.5|3272.5|3271.5|3272.5|3272|3272|3271|920
1770201230000|2026-02-04 10:33:50|3272|3271|3271.5|3270.5|3272|3271|3271.5|3270.5|632
1770201240000|2026-02-04 10:34:00|3271|3270|3271|3270|3271|3270|3270.5|3269.5|32
1770201250000|2026-02-04 10:34:10|3271.5|3270.5|3272.5|3271.5|3272.5|3271.5|3271.5|3270.5|164
1770201260000|2026-02-04 10:34:20|3272|3271|3272|3271|3272|3271.5|3272|3271|0
1770201270000|2026-02-04 10:34:30|3271.5|3271.5|3273|3271.5|3273.5|3272.5|3270|3269.5|826
1770201280000|2026-02-04 10:34:40|3272.5|3272|3273.5|3272.5|3273.5|3272.5|3272.5|3272|991
1770201290000|2026-02-04 10:34:50|||||||||1933
1770201300000|2026-02-04 10:35:00|3274|3273|3275.5|3274|3275.5|3274.5|3274|3273|0
1770201310000|2026-02-04 10:35:10|3276.5|3274.5|3276|3275|3276.5|3275|3276|3274.5|873
1770201320000|2026-02-04 10:35:20|3276.5|3275.5|3276|3275|3276.5|3275.5|3276|3275|530
1770201330000|2026-02-04 10:35:30|3275.5||3276||3276||3275.5||80
1770201340000|2026-02-04 10:35:40|3276.5|3275.5|3277.5|3276.5|3277.5|3276.5|3276.5|3275.5|367
1770201350000|2026-02-04 10:35:50|3278|3275.5|3276.5|3275.5|3278|3275.5|3276.5|3275.5|264
1770201360000|2026-02-04 10:36:00|3277|3276|3276.5|3276|3277|3276|3275|3274|309
1770201370000|2026-02-04 10:36:10|3277.5|3276.5|3277.5|3277|3277.5|3277|3277.5|3276.5|0
1770201380000|2026-02-04 10:36:20|3277|3276.5|3277.5|3277|3278|3277|3277|3276.5|2272
1770201390000|2026-02-04 10:36:30|3277|3276.5|3277.5|3276.5|3277.5|3277|3277|3276|580
1770201400000|2026-02-04 10:36:40|3278|3277|3278.5|3277.5|3278.5|3277.5|3277.5|3276.5|2630
1770201410000|2026-02-04 10:36:50|3278|3276.5|3281.5|3280|3281.5|3280|3278|3276.5|816
1770201420000|2026-02-04 10:37:00|3281|3278.5|3281.5|3280.5|3282|3280.5|3279.5|3278.5|1264
1770201430000|2026-02-04 10:37:10|3282|3281.5|3284|3282.5|3284|3283|3282|3281.5|717
1770201440000|2026-02-04 10:37:20|3283.5|3283|3284.5|3283|3284.5|3283|3283.5|3283|1806
1770201450000|2026-02-04 10:37:30||3283.5||3283.5||3283.5||3283.5|56
1770201460000|2026-02-04 10:37:40|3283|3282|3284|3283|3284|3283|3282.5|3281.5|2569
1770201470000|2026-02-04 10:37:50|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|3284.5|3283.5|2
1770201480000|2026-02-04 10:38:00|3283.5|3282.5|3283.5|3282.5|3283.5|3282.5|3282.5|3281.5|2816
1770201490000|2026-02-04 10:38:10|3286|3285|3288|3286.5|3289|3287.5|3286|3285|562
1770201500000|2026-02-04 10:38:20|3289|3287.5|3291|3289.5|3291|3290|3289|3287.5|1644
1770201510000|2026-02-04 10:38:30|3290|3290|3289.5|3288.5|3290|3290.5|3289.5|3288.5|1423
1770201520000|2026-02-04 10:38:40|3288.5|3287.5|3285.5|3284.5|3288.5|3287.5|3285.5|3284.5|1517
1770201530000|2026-02-04 10:38:50|3286.5|3285|3288.5|3287.5|3288.5|3287.5|3286.5|3285|875
1770201540000|2026-02-04 10:39:00|3287.5|3287|3287.5|3286.5|3287.5|3287|3287.5|3286.5|11375
1770201550000|2026-02-04 10:39:10|3287|3284.5|3286|3284.5|3287|3284.5|3286|3284.5|1276
1770201560000|2026-02-04 10:39:20|3285.5|3283.5|3282|3281.5|3285.5|3283.5|3282|3281|919
1770201570000|2026-02-04 10:39:30|3281.5|3280.5|3279.5|3278.5|3281.5|3280.5|3279.5|3278.5|251
1770201580000|2026-02-04 10:39:40|3279|3278|3279.5|3278|3279.5|3278.5|3278.5|3277.5|2559
1770201590000|2026-02-04 10:39:50||3278.5||3278.5||3278.5||3278.5|0
1770201600000|2026-02-04 10:40:00|3280|3279|3280|3278.5|3280|3279|3279.5|3278.5|409
1770201610000|2026-02-04 10:40:10|3279.5|3279|3279.5|3278.5|3279.5|3279|3279.5|3278.5|0
1770201620000|2026-02-04 10:40:20|3280|3279|3279.5|3278.5|3280|3279|3279.5|3278.5|496
1770201630000|2026-02-04 10:40:30|3279|3278|3283.5|3282|3283.5|3282|3279|3278|669
1770201640000|2026-02-04 10:40:40|3284|3282.5|3283|3282|3284|3283|3283|3282|601
1770201650000|2026-02-04 10:40:50|3283.5|3282.5|3284|3283|3284|3283|3283.5|3282|232
1770201670000|2026-02-04 10:41:10|3283.5|3282.5|3283|3282|3283.5|3282.5|3283|3282|4
1770201680000|2026-02-04 10:41:20|3283.5|3282.5|3284|3282.5|3284|3282.5|3283.5|3282.5|0
1770201690000|2026-02-04 10:41:30|3283|3282|3283|3282|3283.5|3282.5|3283|3282|0
1770201700000|2026-02-04 10:41:40|3283.5|3283|3284|3283|3284|3283.5|3283.5|3283|244
1770201710000|2026-02-04 10:41:50||3283.5||3283||3283.5||3283|8
1770201720000|2026-02-04 10:42:00|3284.5|3283.5|3283.5|3282|3285|3283.5|3282.5|3281|621
1770201730000|2026-02-04 10:42:10|3283|3282.5|3282|3281|3283|3282.5|3282|3280.5|668
1770201740000|2026-02-04 10:42:20|3281.5|3280.5|3281.5|3280|3282|3281|3281.5|3280|81
1770201750000|2026-02-04 10:42:30|3281||3281.5||3281.5||3281||0
1770201760000|2026-02-04 10:42:40|3279.5|3280.5|3279|3278|3279.5|3281|3279|3277.5|3
1770201770000|2026-02-04 10:42:50|3278.5|3277.5|3278.5|3277|3278.5|3277.5|3278.5|3277|420
1770201780000|2026-02-04 10:43:00|3278|3276.5|3278.5|3277.5|3278.5|3277.5|3278|3276.5|0
1770201790000|2026-02-04 10:43:10|3278|3278|3278|3277|3278.5|3278|3278|3276.5|995
1770201800000|2026-02-04 10:43:20|3278.5|3277.5|3278.5|3277.5|3278.5|3277.5|3278.5|3277|0
1770201810000|2026-02-04 10:43:30|3278|3276.5|3278|3277|3278.5|3277|3278|3276.5|1022
1770201820000|2026-02-04 10:43:40|3276.5|3276.5|3276|3274.5|3276.5|3277|3275.5|3274.5|361
1770201830000|2026-02-04 10:43:50|3275.5|3275|3277|3276|3277.5|3276.5|3275.5|3275|706
1770201840000|2026-02-04 10:44:00||3276.5||3275.5||3276.5||3275.5|0
1770201850000|2026-02-04 10:44:10|3276.5|3276|3276.5|3275.5|3276.5|3276|3276.5|3275|0
1770201860000|2026-02-04 10:44:20|3277|3276|3276.5|3275.5|3277|3276|3276|3275|78
1770201870000|2026-02-04 10:44:30|3277|3275|3277|3275.5|3277|3276|3277|3275|274
1770201880000|2026-02-04 10:44:40|3276.5|3276|3277|3275.5|3277|3276|3276.5|3275.5|0
1770201890000|2026-02-04 10:44:50|3276.5|3275|3277|3276|3277|3276|3276|3275|4
1770201900000|2026-02-04 10:45:00|3278.5|3275.5|3278.5|3277.5|3278.5|3277.5|3278.5|3275.5|271
1770201910000|2026-02-04 10:45:10|3273.5|3272.5|3274|3272.5|3274|3273|3273.5|3272.5|186
1770201920000|2026-02-04 10:45:20|3273.5|3273|3274|3272.5|3274|3273|3273.5|3272.5|0
1770201930000|2026-02-04 10:45:30|3273.5|3270.5|3272|3270.5|3273.5|3272|3271.5|3270.5|289
1770201940000|2026-02-04 10:45:40|3271.5||3271.5||3272||3271.5||0
1770201950000|2026-02-04 10:45:50|3272|3271|3271.5|3271|3272.5|3271.5|3271.5|3271|1663
1770201960000|2026-02-04 10:46:00|3272|3270.5|3272|3271|3272|3271|3272|3270.5|0
1770201970000|2026-02-04 10:46:10|3273.5|3272.5|3273|3271.5|3274|3272.5|3273|3271.5|175
1770201980000|2026-02-04 10:46:20|3273.5|3272|3273.5|3272|3273.5|3272.5|3273|3272|54
1770201990000|2026-02-04 10:46:30|3273|3271.5|3271.5|3270|3273|3271.5|3271|3270|734
1770202000000|2026-02-04 10:46:40|3271|3270.5|3271.5|3270|3271.5|3270.5|3271|3270|0
1770202010000|2026-02-04 10:46:50||3270.5||3270.5||3270.5||3270.5|0
1770202020000|2026-02-04 10:47:00|3269|3268|3269|3268|3269.5|3268|3269|3268|0
1770202030000|2026-02-04 10:47:10|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|3269.5|3268.5|316
1770202040000|2026-02-04 10:47:20|3270.5|3268|3272.5|3271|3272.5|3271|3270.5|3268|246
1770202050000|2026-02-04 10:47:30|3272|3271.5|3272|3271.5|3272|3271.5|3272|3271.5|0
1770202060000|2026-02-04 10:47:40|3271.5|3271|3271.5|3270|3271.5|3271|3271.5|3270|236
1770202070000|2026-02-04 10:47:50|3272|3270.5|3271.5|3270|3272.5|3271.5|3271.5|3270|1565
1770202080000|2026-02-04 10:48:00|3271|3268.5|3269.5|3268.5|3271|3268.5|3269.5|3268.5|0
1770202090000|2026-02-04 10:48:10||3269||3268.5||3269||3268.5|0
1770202100000|2026-02-04 10:48:20||3269||3268.5||3269||3268.5|0
1770202110000|2026-02-04 10:48:30|3269|3268|3271|3270|3271|3270|3269|3268|153
1770202120000|2026-02-04 10:48:40|3273|3270.5|3274.5|3273|3274.5|3273|3272.5|3270.5|309
1770202130000|2026-02-04 10:48:50|3275|3273.5|3276|3275|3276|3275|3275|3273.5|23
1770202140000|2026-02-04 10:49:00|3277|3276|3276.5|3276|3277|3276.5|3276.5|3276|116
1770202150000|2026-02-04 10:49:10|3277|3276.5|3277|3276.5|3277|3276.5|3277|3276.5|196
1770202160000|2026-02-04 10:49:20|3277.5|3277|3278|3277|3278|3277.5|3277.5|3277|591
1770202170000|2026-02-04 10:49:30|3278.5|3276.5|3278.5|3277.5|3278.5|3277.5|3278.5|3276.5|257
1770202180000|2026-02-04 10:49:40|3279|3278.5|3280|3279|3280.5|3279|3279|3278.5|0
1770202190000|2026-02-04 10:49:50|3279|3278|3278.5|3278|3279|3278|3278.5|3278|304
1770202200000|2026-02-04 10:50:00|3279|3278.5|3279.5|3278.5|3280|3278.5|3279|3278.5|368
1770202210000|2026-02-04 10:50:10|3280|3279|3280|3279|3280|3279|3279.5|3279|192
1770202220000|2026-02-04 10:50:20|3279.5|3279.5|3279.5|3278.5|3279.5|3279.5|3279.5|3278.5|18
1770202230000|2026-02-04 10:50:30|3280|3279|3280|3278.5|3280|3279|3280|3278.5|0
1770202240000|2026-02-04 10:50:40|3279.5|3279|3280|3278.5|3280|3279|3279.5|3278.5|368
1770202250000|2026-02-04 10:50:50|3281.5|3279|3282|3281|3282|3281|3281.5|3278.5|158
1770202260000|2026-02-04 10:51:00|3281|3279.5|3280.5|3279.5|3281|3279.5|3280.5|3279.5|331
1770202270000|2026-02-04 10:51:10|3281|3280|3281.5|3280|3282|3281|3281|3279.5|217
1770202280000|2026-02-04 10:51:20|3281|3279.5|3281|3279.5|3281|3280|3281|3279.5|0
1770202290000|2026-02-04 10:51:30||3280||3280||3280||3280|0
1770202300000|2026-02-04 10:51:40|3281.5|3280.5|3281.5|3280.5|3281.5|3281|3281.5|3280.5|387
1770202310000|2026-02-04 10:51:50|3282|3282.5|3283|3281.5|3284|3282.5|3282|3281.5|402
1770202320000|2026-02-04 10:52:00|3283.5|3282|3283.5|3282.5|3283.5|3282.5|3283.5|3282|0
1770202330000|2026-02-04 10:52:10|3284|3283|3284|3283|3284|3283|3284|3283|203
1770202360000|2026-02-04 10:52:40|3283.5|3282|3281|3280|3283.5|3282|3281|3280|71
1770202370000|2026-02-04 10:52:50|3281.5|3280.5|3281.5|3280|3282.5|3281.5|3281.5|3280|549
1770202380000|2026-02-04 10:53:00|3281|3280.5|3282|3281.5|3283|3281.5|3281|3280|736
1770202390000|2026-02-04 10:53:10|3283|3282|3284|3282.5|3284|3282.5|3283|3282|0
1770202400000|2026-02-04 10:53:20|3285|3283|3283|3281.5|3285|3284|3283|3281.5|0
1770202410000|2026-02-04 10:53:30|3282.5|3281|3284|3282.5|3284|3282.5|3282.5|3281|0
1770202420000|2026-02-04 10:53:40|3283|3283|3282.5|3281.5|3283|3283|3282.5|3281.5|1270
1770202430000|2026-02-04 10:53:50|3283.5|3282|3282.5|3281|3283.5|3282|3282.5|3281|368
1770202440000|2026-02-04 10:54:00|3283|3281.5|3282.5|3281|3283|3281.5|3282.5|3281|0
1770202450000|2026-02-04 10:54:10|3281|3280|3279.5|3278.5|3281|3280|3279.5|3278.5|2819
1770202460000|2026-02-04 10:54:20|3279|3278|3279|3278|3279|3278|3279|3278|590
1770202480000|2026-02-04 10:54:40|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|211
1770202490000|2026-02-04 10:54:50||3278||3278||3278||3278|0
1770202500000|2026-02-04 10:55:00|3280|3278.5|3280|3279|3280|3279|3280|3278.5|0
1770202510000|2026-02-04 10:55:10|3279.5|3278.5|3279.5|3278|3279.5|3278.5|3279|3278|251
1770202520000|2026-02-04 10:55:20|3280|3278.5|3280|3279|3280|3279|3280|3278.5|308
1770202530000|2026-02-04 10:55:30|3280.5|3279.5|3280|3279.5|3280.5|3279.5|3280|3279|0
1770202540000|2026-02-04 10:55:40|3279.5|3279|3278.5|3277|3279.5|3279|3278.5|3277|347
1770202550000|2026-02-04 10:55:50|3279|3278|3279.5|3278|3279.5|3278|3279|3278|603
1770202560000|2026-02-04 10:56:00|3280|3278.5|3280|3278.5|3280|3278.5|3280|3278.5|739
1770202570000|2026-02-04 10:56:10|3280.5|3279|3280.5|3279.5|3280.5|3279.5|3280.5|3279|0
1770202590000|2026-02-04 10:56:30||3280||3280||3280||3280|885
1770202600000|2026-02-04 10:56:40||3279.5||3279.5||3280||3279.5|29
1770202610000|2026-02-04 10:56:50|3278.5|3277.5|3277|3276|3279|3277.5|3277|3276|1220
1770202620000|2026-02-04 10:57:00|3277.5|3277|3279.5|3278.5|3279.5|3278.5|3277.5|3277|1044
1770202630000|2026-02-04 10:57:10|3280|3279|3280.5|3279.5|3280.5|3279.5|3280|3279|1338
1770202640000|2026-02-04 10:57:20||3279||3279.5||3279.5||3279|0
1770202660000|2026-02-04 10:57:40|3281|3280.5|3281.5|3280|3281.5|3281|3281|3280|834
1770202670000|2026-02-04 10:57:50|3279.5|3278.5|3279.5|3278.5|3279.5|3278.5|3279|3278|218
1770202680000|2026-02-04 10:58:00|3279|3278|3279.5|3278.5|3279.5|3279|3279|3278|431
1770202690000|2026-02-04 10:58:10|3280|3279|3280|3279|3280|3279|3280|3279|296
1770202700000|2026-02-04 10:58:20||3279.5||3278.5||3279.5||3278.5|399
1770202710000|2026-02-04 10:58:30|3279.5||3280||3280||3279.5||1216
1770202720000|2026-02-04 10:58:40||3279||3279||3279||3279|0
1770202730000|2026-02-04 10:58:50|3279.5|3278.5|3279|3278.5|3279.5|3278.5|3279|3278.5|478
1770202740000|2026-02-04 10:59:00|3278.5|3277.5|3278|3277|3278.5|3277.5|3278|3277|436
1770202750000|2026-02-04 10:59:10|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|3275.5|3274.5|390
1770202760000|2026-02-04 10:59:20|3276|3275|3275|3274.5|3278|3277|3275|3274.5|2248
1770202770000|2026-02-04 10:59:30|3274.5|3274|3273.5|3272.5|3274.5|3274|3273.5|3272.5|1805
1770202780000|2026-02-04 10:59:40|3273|3272|3273|3272.5|3273|3272.5|3272.5|3272|373
1770202790000|2026-02-04 10:59:50|3272.5|3271.5|3272|3271.5|3272.5|3271.5|3272|3271.5|1294
1770202800000|2026-02-04 11:00:00|3272.5|3272|3273.5|3272.5|3274.5|3273|3272|3271.5|482
1770202810000|2026-02-04 11:00:10|3273|3273|3274.5|3273|3274.5|3274|3273|3272|1121
1770202820000|2026-02-04 11:00:20|3273.5|3272|3273|3272|3273.5|3272|3273|3272|0
1770202830000|2026-02-04 11:00:30|3274|3272.5|3275|3274|3275|3274|3274|3272.5|795
1770202840000|2026-02-04 11:00:40|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275.5|3274|589
1770202850000|2026-02-04 11:00:50|3275|3274.5|3274|3272.5|3275.5|3274.5|3273.5|3272.5|2146
1770202860000|2026-02-04 11:01:00||3273||3273||3273||3272.5|0
1770202870000|2026-02-04 11:01:10|3274.5|3273.5|3274.5|3273.5|3274.5|3273.5|3274|3273.5|0
1770202880000|2026-02-04 11:01:20|3275|3274|3275|3274|3275.5|3274.5|3275|3274|510
1770202890000|2026-02-04 11:01:30|3275.5|3275|3275.5|3274|3275.5|3275|3275|3274|422
1770202900000|2026-02-04 11:01:40|3275|3273.5|3275|3274|3275.5|3274|3275|3273.5|0
1770202910000|2026-02-04 11:01:50|3274.5|3273.5|3275.5|3274.5|3275.5|3274.5|3274.5|3273.5|1096
1770202920000|2026-02-04 11:02:00|3275|3273.5|3275.5|3274|3275.5|3274|3275|3273.5|12
1770202930000|2026-02-04 11:02:10|3275|3273.5|3273|3272|3275.5|3273.5|3273|3272|465
1770202940000|2026-02-04 11:02:20|3273.5||3273||3273.5||3273||0
1770202950000|2026-02-04 11:02:30|3272.5|3271.5|3272.5|3271.5|3273|3272|3272.5|3271.5|27
1770202960000|2026-02-04 11:02:40|3271|3270|3269.5|3268.5|3271|3270|3269.5|3268.5|1731
1770202970000|2026-02-04 11:02:50|3269|3268|3269.5|3269|3269.5|3269|3269|3268|368
1770202980000|2026-02-04 11:03:00|3270|3268.5|3270|3268.5|3270|3269.5|3270|3268.5|251
1770202990000|2026-02-04 11:03:10|3271|3269|3271|3270|3271|3270|3271|3269|48
1770203000000|2026-02-04 11:03:20|3271.5|3270.5|3270|3268.5|3271.5|3270.5|3270|3268.5|910
1770203010000|2026-02-04 11:03:30|3275.5|3274.5|3275.5|3274|3275.5|3274.5|3275.5|3274|0
1770203020000|2026-02-04 11:03:40|3275|3273|3273.5|3273|3275|3273|3273.5|3273|623
1770203030000|2026-02-04 11:03:50|3273|3272|3270|3269|3273|3272|3270|3269|724
1770203040000|2026-02-04 11:04:00|3269.5|3268|3268.5|3267.5|3272|3271|3268.5|3267.5|1516
1770203050000|2026-02-04 11:04:10|3267|3266|3267|3266|3267.5|3266.5|3266|3265|501
1770203060000|2026-02-04 11:04:20|3268.5|3266.5|3267.5|3267|3268.5|3267|3267.5|3266|0
1770203070000|2026-02-04 11:04:30|3265|3266|3265.5|3264.5|3266|3266|3265|3264|4629
1770203080000|2026-02-04 11:04:40|3266.5|3265|3266|3265|3266.5|3265.5|3266|3265|1280
1770203090000|2026-02-04 11:04:50|3266.5|3266.5|3268|3267|3268.5|3267|3266.5|3266.5|1015
1770203100000|2026-02-04 11:05:00|3266.5|3265.5|3265.5|3264.5|3266.5|3266|3265.5|3264.5|909
1770203110000|2026-02-04 11:05:10|3265||3265||3265||3265||1011
1770203120000|2026-02-04 11:05:20|3264.5|3264|3265.5|3264|3265.5|3265|3264|3263|2067
1770203130000|2026-02-04 11:05:30|3266|3265|3266|3265|3266|3265|3266|3265|623
1770203140000|2026-02-04 11:05:40|3266.5|3265.5|3266|3265|3267.5|3266|3266|3265|1442
1770203150000|2026-02-04 11:05:50|3266.5||3266||3266.5||3266||0
1770203160000|2026-02-04 11:06:00|3266.5|3265.5|3266.5|3265.5|3266.5|3265.5|3266|3265.5|210
1770203170000|2026-02-04 11:06:10|3266|3265|3266|3264.5|3266|3265|3266|3264.5|648
1770203180000|2026-02-04 11:06:20|3265.5||3265.5||3265.5||3265.5||0
1770203190000|2026-02-04 11:06:30|3266|3264|3265.5|3264|3266|3264.5|3265.5|3264|0
1770203200000|2026-02-04 11:06:40|3265|3263.5|3265|3263.5|3265|3263.5|3265|3263.5|241
1770203210000|2026-02-04 11:06:50|3265.5|3264|3265.5|3264|3265.5|3264|3265.5|3264|983
1770203220000|2026-02-04 11:07:00|3265|3263.5|3264.5|3263.5|3265|3263.5|3264.5|3263.5|71
1770203250000|2026-02-04 11:07:30|3264|3261.5|3262|3260.5|3264.5|3261.5|3262|3260.5|2290
1770203260000|2026-02-04 11:07:40||3261||3261||3261||3260.5|0
1770203270000|2026-02-04 11:07:50|3266|3264.5|3264.5|3263|3266.5|3266|3264.5|3263|1811
1770203280000|2026-02-04 11:08:00|3264|3262.5|3264.5|3263|3264.5|3263.5|3264|3262.5|309
1770203290000|2026-02-04 11:08:10|3264|3263.5|3264|3262.5|3264|3263.5|3264|3262.5|69
1770203300000|2026-02-04 11:08:20||3263||3262.5||3263||3262.5|173
1770203310000|2026-02-04 11:08:30||3263||3263||3263.5||3263|0
1770203320000|2026-02-04 11:08:40||3263.5||3262.5||3263.5||3262.5|70
1770203330000|2026-02-04 11:08:50|3263.5|3263|3261.5|3261|3263.5|3263|3261.5|3260|1517
1770203340000|2026-02-04 11:09:00|3262|3260.5|3262|3261|3262|3261|3262|3260.5|0
1770203350000|2026-02-04 11:09:10||3260.5||3260.5||3261||3260.5|200
1770203360000|2026-02-04 11:09:20|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|0
1770203370000|2026-02-04 11:09:30||3261||3260.5||3261||3260.5|592
1770203390000|2026-02-04 11:09:50|3261|3260|3261|3260.5|3261|3260.5|3261|3260|0
1770203400000|2026-02-04 11:10:00|3260|3260|3259|3257.5|3260|3260|3259|3257.5|999
1770203410000|2026-02-04 11:10:10|3258.5|3258|3259|3257.5|3259|3258|3258.5|3257.5|1508
1770203420000|2026-02-04 11:10:20|3258.5||3258.5||3258.5||3258.5||403
1770203430000|2026-02-04 11:10:30|3259|3258|3259|3258|3259|3258|3259|3257.5|204
1770203440000|2026-02-04 11:10:40|3257.5|3256.5|3258.5|3257.5|3258.5|3257.5|3257.5|3256.5|736
1770203450000|2026-02-04 11:10:50|3258|3257|3258|3257|3258|3257|3258|3257|621
1770203460000|2026-02-04 11:11:00|3257|3257.5|3257|3256|3257.5|3257.5|3257|3255.5|1361
1770203470000|2026-02-04 11:11:10|3257.5|3256.5|3257.5|3256.5|3257.5|3257|3257.5|3256.5|0
1770203480000|2026-02-04 11:11:20|3257|3256|3257|3256|3257|3256|3257|3256|0
1770203490000|2026-02-04 11:11:30|3257.5|3255.5|3256|3255|3257.5|3255.5|3256|3255|0
1770203500000|2026-02-04 11:11:40|3257|3256|3257|3256|3257.5|3256.5|3257|3256|0
1770203510000|2026-02-04 11:11:50|3257.5|3255.5|3258|3256.5|3258|3257|3257|3255.5|508
1770203520000|2026-02-04 11:12:00|3258.5|3257.5|3258.5|3257|3258.5|3257.5|3258.5|3257|225
1770203530000|2026-02-04 11:12:10|3258|3256.5|3258|3257|3258|3257|3257.5|3256.5|95
1770203540000|2026-02-04 11:12:20||3257.5||3257||3257.5||3257|0
1770203550000|2026-02-04 11:12:30|3258.5|3258|3258.5|3257|3259|3258|3258|3257|1565
1770203560000|2026-02-04 11:12:40|3258|3256|3256.5|3256|3258.5|3256|3256.5|3256|92
1770203570000|2026-02-04 11:12:50||3255.5||3255.5||3255.5||3255.5|503
1770203580000|2026-02-04 11:13:00|3256|3255|3255|3253.5|3256|3255|3255|3253.5|1841
1770203590000|2026-02-04 11:13:10|3255.5|3254|3254.5|3253.5|3255.5|3254.5|3254.5|3253.5|787
1770203600000|2026-02-04 11:13:20|3254|3253|3254|3253|3254|3253|3254|3253|0
1770203610000|2026-02-04 11:13:30|3253.5||3254||3254||3253.5||0
1770203620000|2026-02-04 11:13:40||3252.5||3252.5||3252.5||3252.5|0
1770203630000|2026-02-04 11:13:50|3253.5||3254||3254||3253.5||0
1770203640000|2026-02-04 11:14:00|3253.5|3253|3254|3252.5|3255|3254|3252.5|3251.5|10287
1770203650000|2026-02-04 11:14:10|3253.5|3252|3254|3252.5|3254|3253|3253|3252|1553
1770203660000|2026-02-04 11:14:20|3253.5|3252|3250|3249|3253.5|3252|3250|3248.5|200
1770203670000|2026-02-04 11:14:30|3250.5|3248.5|3247|3246|3250.5|3249|3246|3245.5|2702
1770203680000|2026-02-04 11:14:40|3248|3247|3246.5|3246|3248|3247.5|3246.5|3246|986
1770203690000|2026-02-04 11:14:50|3246|3245|3247.5|3246.5|3247.5|3246.5|3246|3245|1174
1770203700000|2026-02-04 11:15:00|3248.5|3247.5|3251.5|3250.5|3252|3250.5|3248|3247|1327
1770203710000|2026-02-04 11:15:10|3253|3251|3251|3249.5|3253|3252|3250|3249|804
1770203720000|2026-02-04 11:15:20|3250.5|3249|3247.5|3246|3250.5|3249.5|3247|3246|8764
1770203730000|2026-02-04 11:15:30|3248|3246.5|3247|3245.5|3248|3246.5|3247|3245.5|1138
1770203740000|2026-02-04 11:15:40|3246.5|3245|3247.5|3246|3248|3246.5|3246|3245|660
1770203750000|2026-02-04 11:15:50||3246.5||3246.5||3246.5||3246.5|513
1770203760000|2026-02-04 11:16:00|3248|3247|3248|3246.5|3248|3247|3247|3245.5|4120
1770203770000|2026-02-04 11:16:10|3247.5||3247.5||3247.5||3247.5||0
1770203780000|2026-02-04 11:16:20|3248|3247|3249|3248.5|3249|3248.5|3248|3247|781
1770203790000|2026-02-04 11:16:30|3248.5|3248|3247|3246|3248.5|3248|3246.5|3245.5|4839
1770203800000|2026-02-04 11:16:40||3246.5||3246||3246.5||3246|200
1770203810000|2026-02-04 11:16:50|3245|3245.5|3244.5|3243|3245|3245.5|3244|3243|578
1770203820000|2026-02-04 11:17:00|3244|3243.5|3245|3244|3245|3244.5|3244|3243.5|120
1770203830000|2026-02-04 11:17:10|3244.5|3245.5|3246.5|3245|3247|3245.5|3244.5|3245|368
1770203840000|2026-02-04 11:17:20||3245.5||3245.5||3245.5||3245.5|0
1770203850000|2026-02-04 11:17:30||3245||3245.5||3245.5||3245|206
1770203860000|2026-02-04 11:17:40|3248|3247.5|3248.5|3247.5|3248.5|3248|3248|3247.5|1110
1770203870000|2026-02-04 11:17:50|3250.5|3249|3249.5|3248|3250.5|3249|3249.5|3248|216
1770203880000|2026-02-04 11:18:00|3250|3248.5|3251.5|3250|3251.5|3250.5|3250|3248.5|997
1770203890000|2026-02-04 11:18:10|3252.5|3250.5|3253|3252|3253|3252|3252.5|3250.5|425
1770203900000|2026-02-04 11:18:20|3252.5|3251.5|3253|3251.5|3253|3251.5|3252.5|3251|0
1770203910000|2026-02-04 11:18:30|3252|3251|3252|3251|3252|3251|3252|3251|0
1770203930000|2026-02-04 11:18:50|3251.5||3252||3252||3251.5||1158
1770203940000|2026-02-04 11:19:00|3251|3250|3249|3248|3251|3250|3249|3248|351
1770203950000|2026-02-04 11:19:10|3249.5|3247.5|3250|3249|3250|3249|3249.5|3247.5|295
1770203960000|2026-02-04 11:19:20|3249.5|3248.5|3249.5|3248.5|3250|3249|3249.5|3248|1020
1770203970000|2026-02-04 11:19:30|3250|3249|3250|3248.5|3250|3249|3248|3247.5|600
1770203980000|2026-02-04 11:19:40|3249.5|3247.5|3249.5|3248|3249.5|3248|3248|3247|437
1770203990000|2026-02-04 11:19:50|3249|3247.5|3250.5|3249.5|3250.5|3249.5|3249|3247.5|814
1770204000000|2026-02-04 11:20:00|3250|3248.5|3250.5|3249.5|3250.5|3249.5|3250|3248.5|0
1770204010000|2026-02-04 11:20:10|3249.5|3248.5|3249.5|3248|3249.5|3248.5|3249.5|3248|33
1770204020000|2026-02-04 11:20:20|3248.5|3247.5|3248|3247|3249|3247.5|3248|3247|1008
1770204030000|2026-02-04 11:20:30|3248.5|3247.5|3247|3246|3248.5|3247.5|3247|3246|492
1770204040000|2026-02-04 11:20:40|3247.5|3246.5|3248.5|3247.5|3248.5|3247.5|3247.5|3246.5|241
1770204050000|2026-02-04 11:20:50|3249|3248|3249|3248|3249|3248.5|3249|3248|446
1770204060000|2026-02-04 11:21:00|3249.5|3248.5|3248|3247|3249.5|3248.5|3248|3247|368
1770204070000|2026-02-04 11:21:10|3247.5||3247.5||3247.5||3247.5||277
1770204080000|2026-02-04 11:21:20||3246.5||3246.5||3246.5||3246.5|0
1770204090000|2026-02-04 11:21:30|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|0
1770204100000|2026-02-04 11:21:40|||||||||200
1770204120000|2026-02-04 11:22:00|3244.5|3243.5|3242.5|3242|3244.5|3244|3242.5|3241.5|1418
1770204130000|2026-02-04 11:22:10|3243|3241.5|3244.5|3243.5|3244.5|3243.5|3243|3241.5|669
1770204140000|2026-02-04 11:22:20|3245.5|3244.5|3244.5|3243.5|3245.5|3244.5|3244.5|3243|64
1770204150000|2026-02-04 11:22:30|3245|3244.5|3245.5|3244|3246|3245|3245|3244|2467
1770204160000|2026-02-04 11:22:40|3246|3244.5|3244.5|3243|3246|3244.5|3244.5|3243|0
1770204170000|2026-02-04 11:22:50|3245|3243.5|3245|3244|3245|3244|3244.5|3243.5|0
1770204180000|2026-02-04 11:23:00|3246.5|3245.5|3247|3245.5|3248|3247|3246.5|3245.5|403
1770204190000|2026-02-04 11:23:10|3247.5|3246|3247.5|3246|3247.5|3246|3247.5|3246|0
1770204200000|2026-02-04 11:23:20|3247|3245.5|3247.5|3246.5|3247.5|3246.5|3246.5|3245.5|74
1770204210000|2026-02-04 11:23:30||3246||3246||3246||3246|0
1770204220000|2026-02-04 11:23:40|3248|3246.5|3248.5|3247.5|3249.5|3248.5|3248|3246|445
1770204230000|2026-02-04 11:23:50|3249|3248|3249|3248|3249|3248|3248.5|3248|607
1770204240000|2026-02-04 11:24:00|3249.5|3248.5|3248|3246.5|3249.5|3249|3248|3246.5|768
1770204250000|2026-02-04 11:24:10||3247||3246.5||3247||3246.5|0
1770204260000|2026-02-04 11:24:20|3246.5|3245.5|3248|3246.5|3248.5|3247|3246.5|3245.5|1696
1770204270000|2026-02-04 11:24:30|3248.5|3247|3248|3246.5|3248.5|3247|3248|3246.5|0
1770204290000|2026-02-04 11:24:50|3248.5|3247|3248|3247|3248.5|3247.5|3248|3247|675
1770204300000|2026-02-04 11:25:00|3247.5|3246.5|3244.5|3244|3247.5|3246.5|3244.5|3244|819
1770204310000|2026-02-04 11:25:10||3243||3243||3243.5||3243|68
1770204320000|2026-02-04 11:25:20|3243.5|3243.5|3243.5|3242.5|3243.5|3243.5|3243.5|3242.5|13192
1770204330000|2026-02-04 11:25:30|3243|3242|3242.5|3241.5|3243|3242|3242.5|3241.5|1980
1770204350000|2026-02-04 11:25:50|3242||3242.5||3242.5||3242||0
1770204360000|2026-02-04 11:26:00|3242|3241|3240.5|3240|3242|3241|3240.5|3240|1212
1770204370000|2026-02-04 11:26:10|3241.5|3240.5|3241.5|3240|3241.5|3240.5|3241.5|3240|1477
1770204380000|2026-02-04 11:26:20||3240.5||3240||3240.5||3240|694
1770204390000|2026-02-04 11:26:30|3242.5|3240.5|3243.5|3242.5|3243.5|3242.5|3242.5|3240.5|1499
1770204400000|2026-02-04 11:26:40|3243|3242|3243.5|3242.5|3243.5|3242.5|3243|3242|90
1770204410000|2026-02-04 11:26:50|3243|3242|3243|3242|3243|3242|3243|3242|345
1770204420000|2026-02-04 11:27:00|3243.5|3241.5|3243.5|3242|3243.5|3242|3243|3241.5|0
1770204430000|2026-02-04 11:27:10|3244|3242.5|3244|3243|3244|3243|3244|3242.5|814
1770204440000|2026-02-04 11:27:20|3245|3243.5|3244|3243|3245|3243.5|3244|3242.5|957
1770204450000|2026-02-04 11:27:30|3244.5|3243.5|3245|3244|3245|3244|3244.5|3243.5|0
1770204460000|2026-02-04 11:27:40|3245.5|3243.5|3246|3244.5|3246|3245|3245.5|3243.5|20
1770204470000|2026-02-04 11:27:50|3245.5|3244|3245.5|3244|3246|3244.5|3245.5|3244|0
1770204480000|2026-02-04 11:28:00|3244.5|3244.5|3244.5|3243.5|3244.5|3244.5|3244.5|3243.5|527
1770204490000|2026-02-04 11:28:10|3245|3244|3244.5|3243.5|3245.5|3244|3244.5|3243.5|0
1770204500000|2026-02-04 11:28:20|3245|3243|3245|3243.5|3245|3244|3244.5|3243|0
1770204510000|2026-02-04 11:28:30|3244.5|3243|3244.5|3243.5|3245|3243.5|3244.5|3243|0
1770204520000|2026-02-04 11:28:40|3243|3243|3242|3241|3243|3244|3241.5|3240.5|2328
1770204530000|2026-02-04 11:28:50|3242.5|3242|3244|3242.5|3244|3243|3242.5|3242|2082
1770204540000|2026-02-04 11:29:00|3243.5|3242|3243.5|3242.5|3244|3242.5|3243.5|3242|522
1770204550000|2026-02-04 11:29:10|3242.5|3241.5|3242.5|3241.5|3243|3242|3242|3241|609
1770204560000|2026-02-04 11:29:20|3242|3241|3242.5|3241|3242.5|3241|3242|3240.5|0
1770204570000|2026-02-04 11:29:30|3242|3241.5|3241.5|3240.5|3242|3241.5|3241.5|3240.5|518
1770204580000|2026-02-04 11:29:40|3241|3241|3242|3240.5|3242|3241|3241|3240.5|1010
1770204590000|2026-02-04 11:29:50|3243|3241.5|3243|3241.5|3243.5|3242.5|3242.5|3241.5|1288
1770204600000|2026-02-04 11:30:00|3242.5|3242|3241.5|3240.5|3242.5|3242|3241.5|3240.5|0
1770204610000|2026-02-04 11:30:10|3242|3239.5|3241|3240|3242|3240|3240.5|3239.5|6
1770204620000|2026-02-04 11:30:20|3240.5|3239|3238.5|3237.5|3240.5|3239|3238.5|3237.5|1355
1770204630000|2026-02-04 11:30:30|3238|3237|3238|3237|3238.5|3237.5|3238|3237|1625
1770204640000|2026-02-04 11:30:40||3236.5||3236.5||3236.5||3236.5|0
1770204650000|2026-02-04 11:30:50|3237.5|3237|3237.5|3236.5|3237.5|3237|3237.5|3236|35
1770204660000|2026-02-04 11:31:00|3238|3237|3239|3238|3239|3238|3238|3236.5|1003
1770204670000|2026-02-04 11:31:10|3240|3239|3240.5|3239|3241|3240|3240|3238.5|0
1770204680000|2026-02-04 11:31:20|3240|3238.5|3240.5|3239.5|3240.5|3239.5|3240|3238.5|0
1770204690000|2026-02-04 11:31:30|3240|3238.5|3239|3237.5|3240|3238.5|3238.5|3237.5|730
1770204700000|2026-02-04 11:31:40|3238.5||3238||3239||3238||68
1770204710000|2026-02-04 11:31:50||3237||3237||3237||3237|0
1770204720000|2026-02-04 11:32:00|3239.5|3238.5|3241|3240|3241|3240|3239.5|3238|1205
1770204730000|2026-02-04 11:32:10|3242|3240.5|3243|3241.5|3243|3242|3242|3240.5|1005
1770204740000|2026-02-04 11:32:20|3242.5|3242|3244.5|3243|3244.5|3243|3242.5|3241|2001
1770204750000|2026-02-04 11:32:30|3245|3243.5|3245.5|3244|3245.5|3244.5|3245|3243.5|793
1770204760000|2026-02-04 11:32:40|3246|3244.5|3248.5|3247.5|3248.5|3247.5|3246|3244.5|741
1770204770000|2026-02-04 11:32:50|3247|3247|3247.5|3246|3248|3247|3247|3245.5|368
1770204780000|2026-02-04 11:33:00|3248.5|3245.5|3248|3247|3248.5|3247.5|3248|3245.5|903
1770204790000|2026-02-04 11:33:10|3247.5|3246|3248|3247|3248.5|3247.5|3247|3246|616
1770204800000|2026-02-04 11:33:20|3247.5|3246.5|3247.5|3246.5|3248|3247|3247|3246.5|1593
1770204810000|2026-02-04 11:33:30|3248.5|3247.5|3249|3248|3250.5|3249.5|3248.5|3247.5|3880
1770204820000|2026-02-04 11:33:40|3248|3246.5|3250|3248.5|3250.5|3249.5|3248|3246.5|1558
1770204830000|2026-02-04 11:33:50|3249.5|3249|3249|3247.5|3249.5|3249|3249|3247.5|0
1770204840000|2026-02-04 11:34:00|3248.5|3248|3245|3244|3248.5|3248|3245|3244|2192
1770204850000|2026-02-04 11:34:10|3244.5|3244.5|3243.5|3242|3244.5|3244.5|3243|3242|557
1770204860000|2026-02-04 11:34:20|3242.5|3241.5|3242|3241|3243.5|3242.5|3242|3241|1327
1770204870000|2026-02-04 11:34:30|3242.5|3241.5|3242.5|3242|3242.5|3242|3242.5|3241|199
1770204880000|2026-02-04 11:34:40|3243.5|3243|3243.5|3242.5|3244|3243.5|3243.5|3242|1311
1770204890000|2026-02-04 11:34:50|3243|3242|3243.5|3242|3243.5|3242|3243|3242|0
1770204900000|2026-02-04 11:35:00|3244|3242.5|3244.5|3243.5|3244.5|3243.5|3243.5|3242.5|446
1770204910000|2026-02-04 11:35:10|3245|3243|3244|3243|3245|3244|3243.5|3243|3644
1770204920000|2026-02-04 11:35:20|3245|3243.5|3244|3243|3245|3244|3244|3243|1972
1770204930000|2026-02-04 11:35:30|3243.5|3242|3243|3242|3243.5|3242|3243|3242|0
1770204940000|2026-02-04 11:35:40|3242.5|3241|3242|3241.5|3242.5|3241.5|3241.5|3240.5|1392
1770204950000|2026-02-04 11:35:50|3243.5|3242|3243|3242|3243.5|3242.5|3243|3242|100
1770204960000|2026-02-04 11:36:00|3242|3241|3243.5|3242.5|3243.5|3242.5|3242|3241|1061
1770204970000|2026-02-04 11:36:10|3244|3243|3243.5|3242|3244|3243|3243.5|3242|815
1770204980000|2026-02-04 11:36:20|3243|3242.5|3243|3242|3243.5|3242.5|3243|3241.5|0
1770204990000|2026-02-04 11:36:30||3241.5||3242||3242||3241.5|0
1770205000000|2026-02-04 11:36:40|3243.5|3242.5|3243.5|3243|3243.5|3243|3243.5|3242|42
1770205010000|2026-02-04 11:36:50|3244|3242|3243|3241.5|3244|3243|3243|3241.5|876
1770205020000|2026-02-04 11:37:00|3242.5|3242|3242.5|3241.5|3243|3242|3242.5|3241.5|368
1770205030000|2026-02-04 11:37:10|3243|3242|3242.5|3241.5|3243|3242.5|3242.5|3241.5|120
1770205040000|2026-02-04 11:37:20|3242|3242|3242|3241.5|3242|3242|3242|3241.5|500
1770205050000|2026-02-04 11:37:30|3242.5|3242|3243.5|3242|3244|3242.5|3242.5|3242|289
1770205060000|2026-02-04 11:37:40|3243|3241.5|3242.5|3241.5|3243|3241.5|3242.5|3241.5|271
1770205070000|2026-02-04 11:37:50|3243|3242|3243|3241.5|3243|3242|3243|3241.5|0
1770205080000|2026-02-04 11:38:00|3241|3240|3241|3240|3241|3240|3241|3240|1114
1770205090000|2026-02-04 11:38:10|3240.5|3240.5|3239.5|3239|3241|3240.5|3239.5|3239|5212
1770205100000|2026-02-04 11:38:20|3240|3238.5|3241|3239.5|3241|3240|3240|3238.5|1155
1770205110000|2026-02-04 11:38:30|3242.5|3240|3240.5|3239.5|3242.5|3241.5|3240.5|3239.5|1428
1770205120000|2026-02-04 11:38:40||3239||3239||3239||3239|0
1770205130000|2026-02-04 11:38:50|3240|3238.5|3240.5|3239|3240.5|3239.5|3240|3238.5|900
1770205140000|2026-02-04 11:39:00|3240|3239.5|3237.5|3236|3240|3239.5|3237.5|3236|630
1770205150000|2026-02-04 11:39:10|3238|3237|3238|3237|3238|3237.5|3238|3237|0
1770205160000|2026-02-04 11:39:20||3237.5||3236.5||3237.5||3236.5|939
1770205170000|2026-02-04 11:39:30|3240|3237|3240|3239|3240.5|3239.5|3240|3237|150
1770205180000|2026-02-04 11:39:40|3241|3239.5|3241|3239.5|3241|3239.5|3240.5|3239|708
1770205190000|2026-02-04 11:39:50|3242.5|3240|3242|3240.5|3242.5|3241|3241.5|3240|1594
1770205200000|2026-02-04 11:40:00|3242.5|3241|3242|3240.5|3243.5|3242|3242|3240.5|1111
1770205210000|2026-02-04 11:40:10|3242.5|3241|3242|3240.5|3242.5|3241|3242|3240.5|0
1770205220000|2026-02-04 11:40:20|3242.5|3241|3242|3240.5|3243|3241.5|3242|3240.5|234
1770205230000|2026-02-04 11:40:30|3241.5|3241|3241.5|3240.5|3241.5|3241|3241.5|3240.5|0
1770205240000|2026-02-04 11:40:40|3241|3240|3240.5|3239.5|3241|3240|3240.5|3239|380
1770205250000|2026-02-04 11:40:50|3241.5|3240|3241.5|3240|3241.5|3240.5|3241|3239.5|474
1770205260000|2026-02-04 11:41:00|3241|3240.5|3241|3240|3241|3240.5|3241|3240|0
1770205270000|2026-02-04 11:41:10|3240.5|3239|3241.5|3240|3241.5|3240|3240.5|3239|185
1770205280000|2026-02-04 11:41:20|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|0
1770205290000|2026-02-04 11:41:30|3239.5|3239|3238.5|3237.5|3239.5|3239|3238|3237|1705
1770205300000|2026-02-04 11:41:40|3238|3237|3238.5|3237.5|3238.5|3237.5|3238|3236.5|602
1770205310000|2026-02-04 11:41:50|3238|3237|3238|3236.5|3238.5|3237|3238|3236.5|611
1770205320000|2026-02-04 11:42:00|3237.5|3237|3237|3236.5|3237.5|3237|3235.5|3235|2542
1770205330000|2026-02-04 11:42:10|3237.5|3236|3237.5|3237|3237.5|3237|3237.5|3236|300
1770205340000|2026-02-04 11:42:20|3238|3237.5|3236.5|3235.5|3238|3237.5|3236.5|3235.5|2066
1770205350000|2026-02-04 11:42:30|3236|3235|3234|3233|3236|3235|3234|3233|196
1770205360000|2026-02-04 11:42:40|3233.5|3232.5|3234|3232.5|3234|3232.5|3233.5|3232.5|1869
1770205370000|2026-02-04 11:42:50|3233.5|3233.5|3234.5|3233.5|3234.5|3233.5|3233.5|3233.5|597
1770205380000|2026-02-04 11:43:00|3235|3233|3234.5|3233|3235|3233.5|3234.5|3233|368
1770205390000|2026-02-04 11:43:10|3234|3233.5|3234.5|3233|3234.5|3233.5|3234|3233|242
1770205400000|2026-02-04 11:43:20|3234||3234||3234.5||3233.5||1228
1770205410000|2026-02-04 11:43:30|3233.5|3232|3233|3232.5|3233.5|3232.5|3233|3231.5|0
1770205420000|2026-02-04 11:43:40|3232.5|3232|3232.5|3231.5|3232.5|3232|3232.5|3231.5|648
1770205430000|2026-02-04 11:43:50|3232|3232|3233|3231.5|3233|3232|3232|3231.5|378
1770205440000|2026-02-04 11:44:00|3234|3233|3233|3231.5|3234|3233|3233|3231.5|696
1770205450000|2026-02-04 11:44:10|3232.5|3232|3231.5|3230.5|3233|3232|3231.5|3230.5|287
1770205460000|2026-02-04 11:44:20|3233|3232|3232|3231|3233|3232|3232|3231|0
1770205470000|2026-02-04 11:44:30|3231.5|3230.5|3232|3231|3232.5|3231.5|3231|3230|1324
1770205480000|2026-02-04 11:44:40|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|3232.5|3231.5|607
1770205490000|2026-02-04 11:44:50|3233.5|3232|3233.5|3232|3234|3232.5|3233.5|3231.5|1019
1770205500000|2026-02-04 11:45:00|3233|3232.5|3233.5|3232.5|3233.5|3232.5|3233|3232|0
1770205510000|2026-02-04 11:45:10||3232||3232.5||3233||3232|208
1770205520000|2026-02-04 11:45:20|3234|3233|3234|3233|3234|3233|3234|3233|0
1770205530000|2026-02-04 11:45:30|3233.5|3232.5|3233|3232|3233.5|3232.5|3233|3232|216
1770205540000|2026-02-04 11:45:40|3233.5|3231.5|3233.5|3232|3233.5|3232.5|3233.5|3231.5|328
1770205560000|2026-02-04 11:46:00|3233|3232.5|3233|3232|3233|3232.5|3233|3232|210
1770205570000|2026-02-04 11:46:10|3232.5|3231.5|3233.5|3232.5|3233.5|3232.5|3232.5|3231.5|21
1770205580000|2026-02-04 11:46:20||3232||3232||3232||3232|0
1770205590000|2026-02-04 11:46:30|3236|3232.5|3236|3234.5|3236.5|3235.5|3236|3232.5|2266
1770205600000|2026-02-04 11:46:40|3236.5|3235.5|3238|3236.5|3238.5|3237|3236.5|3235.5|977
1770205610000|2026-02-04 11:46:50|3238.5|3237|3239|3238.5|3239|3238.5|3238.5|3237|566
1770205620000|2026-02-04 11:47:00|3239.5|3239|3240|3239|3240|3239|3239.5|3238.5|0
1770205630000|2026-02-04 11:47:10|3239.5|3238.5|3240.5|3239.5|3240.5|3239.5|3239.5|3238|0
1770205640000|2026-02-04 11:47:20|3240|3239|3243.5|3242|3243.5|3242|3240|3239|768
1770205650000|2026-02-04 11:47:30|3243|3241|3243.5|3242.5|3243.5|3243|3242.5|3241|394
1770205660000|2026-02-04 11:47:40|3244|3243|3243|3242|3244.5|3243.5|3243|3242|412
1770205670000|2026-02-04 11:47:50|3243.5|3241|3241.5|3241|3244|3241|3241.5|3241|90
1770205680000|2026-02-04 11:48:00|3242.5|3240.5|3243.5|3242.5|3244|3243|3242.5|3240.5|2085
1770205690000|2026-02-04 11:48:10|3244|3243|3243.5|3242|3244|3243|3243.5|3242|368
1770205700000|2026-02-04 11:48:20||3242.5||3242.5||3242.5||3242.5|0
1770205710000|2026-02-04 11:48:30|3244.5|3243.5|3244|3243|3244.5|3243.5|3244|3242.5|0
1770205720000|2026-02-04 11:48:40|3246|3245|3247|3245.5|3247|3245.5|3246|3245|1713
1770205730000|2026-02-04 11:48:50|3246|3246|3246|3245|3246|3246|3246|3245|382
1770205740000|2026-02-04 11:49:00|3246.5|3244.5|3247|3245.5|3247|3246|3246.5|3244.5|770
1770205750000|2026-02-04 11:49:10|3246.5|3245|3252|3251|3252|3251|3246.5|3245|754
1770205760000|2026-02-04 11:49:20|3251|3250|3255.5|3254|3255.5|3254|3251|3250|1132
1770205770000|2026-02-04 11:49:30|3255|3254.5|3254.5|3253|3255.5|3255|3254.5|3253|1242
1770205780000|2026-02-04 11:49:40|3254|3253.5|3254|3252.5|3254|3253.5|3253.5|3252.5|728
1770205790000|2026-02-04 11:49:50|3254.5|3253|3255|3253.5|3255|3254|3254.5|3253|456
1770205800000|2026-02-04 11:50:00|3256.5|3254|3258|3256.5|3258|3256.5|3256.5|3254|131
1770205810000|2026-02-04 11:50:10|3259|3257|3257|3256|3259|3257.5|3257|3256|689
1770205820000|2026-02-04 11:50:20|3259.5|3256.5|3260|3258.5|3261.5|3260|3259.5|3256.5|858
1770205830000|2026-02-04 11:50:30|3258.5|3258|3258|3257|3258.5|3258|3258|3256.5|1106
1770205840000|2026-02-04 11:50:40|3258.5|3256.5|3256.5|3255|3258.5|3257|3256.5|3254.5|1025
1770205850000|2026-02-04 11:50:50|3256|3255.5|3256.5|3256|3256.5|3256|3256|3255|0
1770205860000|2026-02-04 11:51:00||3255.5||3255||3255.5||3255|0
1770205870000|2026-02-04 11:51:10|3256|3255.5|3256|3255|3256|3255.5|3256|3255|645
1770205880000|2026-02-04 11:51:20|3256.5|3255.5|3257.5|3256.5|3257.5|3256.5|3256.5|3255.5|232
1770205890000|2026-02-04 11:51:30|3258.5|3257|3257.5|3256.5|3259|3258|3257.5|3256.5|368
1770205900000|2026-02-04 11:51:40|3258|3258|3259|3258|3259|3258|3257.5|3258|1368
1770205910000|2026-02-04 11:51:50|3258.5|3257|3258.5|3257|3259|3257.5|3258.5|3257|1127
1770205920000|2026-02-04 11:52:00|3259|3257.5|3258.5|3257|3259|3258|3258.5|3257|0
1770205930000|2026-02-04 11:52:10|3259|3257.5|3259|3258|3259|3258|3258.5|3257.5|0
1770205940000|2026-02-04 11:52:20|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|0
1770205950000|2026-02-04 11:52:30|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|3260.5|3259.5|230
1770205960000|2026-02-04 11:52:40||3259||3259||3259||3259|0
1770205970000|2026-02-04 11:52:50|3260|3258.5|3258.5|3257|3260|3258.5|3258|3257|493
1770205980000|2026-02-04 11:53:00|3257|3256|3258.5|3257.5|3258.5|3257.5|3257|3256|138
1770206000000|2026-02-04 11:53:20|3257|3257|3257|3255.5|3257|3257|3257|3255.5|1224
1770206010000|2026-02-04 11:53:30|3257.5||3257.5||3257.5||3257.5||0
1770206020000|2026-02-04 11:53:40|3257|3256|3257|3255.5|3257|3256|3256.5|3255.5|705
1770206030000|2026-02-04 11:53:50|3256.5|3255|3256.5|3255|3256.5|3255.5|3256.5|3255|0
1770206040000|2026-02-04 11:54:00|3256|3254.5|3256|3255|3256|3255|3255.5|3254.5|463
1770206050000|2026-02-04 11:54:10|3256.5|3255.5|3256.5|3256|3256.5|3256|3256.5|3255.5|125
1770206060000|2026-02-04 11:54:20|3257|3256.5|3259.5|3258|3260|3259|3257|3256|492
1770206070000|2026-02-04 11:54:30|3260|3258.5|3260|3258.5|3260|3258.5|3260|3258.5|0
1770206080000|2026-02-04 11:54:40|3260.5|3259|3260|3258.5|3260.5|3259.5|3260|3258.5|306
1770206090000|2026-02-04 11:54:50|3260.5|3259|3260.5|3259|3260.5|3259|3260.5|3259|0
1770206100000|2026-02-04 11:55:00||3259.5||3259.5||3259.5||3259.5|0
1770206110000|2026-02-04 11:55:10|3261.5|3260|3261.5|3260|3261.5|3260|3261.5|3260|368
1770206120000|2026-02-04 11:55:20|3261|3260.5|3261.5|3260|3261.5|3260.5|3261|3259.5|0
1770206130000|2026-02-04 11:55:30|3262|3260.5|3263.5|3262|3264|3262.5|3262|3260.5|362
1770206140000|2026-02-04 11:55:40|3264|3262.5|3264.5|3263|3264.5|3263|3264|3262.5|0
1770206150000|2026-02-04 11:55:50||3263.5||3263.5||3263.5||3263.5|0
1770206160000|2026-02-04 11:56:00|3264|3264|3264|3262.5|3264.5|3264|3264|3262.5|975
1770206170000|2026-02-04 11:56:10|3264.5|3263|3264.5|3263.5|3264.5|3263.5|3264.5|3263|0
1770206180000|2026-02-04 11:56:20|3264|3263|3264.5|3263|3264.5|3263.5|3264|3263|438
1770206200000|2026-02-04 11:56:40|3264|3262.5|3263|3261.5|3264.5|3262.5|3262.5|3261.5|103
1770206210000|2026-02-04 11:56:50|3262.5|3261|3261|3260|3262.5|3261|3261|3260|186
1770206220000|2026-02-04 11:57:00|3260.5|3259.5|3262|3260.5|3262|3260.5|3260.5|3259.5|869
1770206230000|2026-02-04 11:57:10|3261.5|3260|3261.5|3260|3261.5|3260|3261.5|3260|0
1770206240000|2026-02-04 11:57:20|3262|3260.5|3262|3260.5|3262|3260.5|3261.5|3260.5|0
1770206250000|2026-02-04 11:57:30|3261.5|3260|3261.5|3260|3262|3260|3261.5|3260|0
1770206260000|2026-02-04 11:57:40|3260.5|3260.5|3260.5|3259.5|3260.5|3260.5|3260.5|3259.5|0
1770206270000|2026-02-04 11:57:50|3261|3260|3261|3259.5|3261|3260|3261|3259.5|0
1770206280000|2026-02-04 11:58:00|3260.5|3259|3260|3258.5|3260.5|3259|3260|3258.5|0
1770206290000|2026-02-04 11:58:10|3260.5|3259|3260.5|3259.5|3260.5|3259.5|3259.5|3258.5|0
1770206300000|2026-02-04 11:58:20|3261.5|3260|3261.5|3260|3261.5|3260|3261.5|3260|102
1770206310000|2026-02-04 11:58:30|3262|3260.5|3262|3261|3262|3261.5|3262|3260.5|1018
1770206340000|2026-02-04 11:59:00|3262.5|3262|3264.5|3262.5|3264.5|3263|3262.5|3262|437
1770206350000|2026-02-04 11:59:10|3265|3263|3265|3263.5|3265|3263.5|3265|3263|0
1770206360000|2026-02-04 11:59:20|3264|3264|3262.5|3262|3264|3264|3262.5|3262|1341
1770206370000|2026-02-04 11:59:30|3263|3261.5|3263.5|3262.5|3263.5|3262.5|3263|3261.5|368
1770206380000|2026-02-04 11:59:40|3263|3262|3263|3262|3263|3262|3263|3262|495
1770206390000|2026-02-04 11:59:50|3263.5|3262.5|3263.5|3262|3263.5|3262.5|3263|3262|0
1770206400000|2026-02-04 12:00:00|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|503
1770206520000|2026-02-04 12:02:00||3259||3260.5||3260.5||3259|4930
1770206530000|2026-02-04 12:02:10|3261.5|3261|3261.5|3260|3262.5|3261.5|3261|3260|1586
1770206540000|2026-02-04 12:02:20|3261|3260.5|3262|3261|3262.5|3261.5|3261|3260|1366
1770206550000|2026-02-04 12:02:30|3261.5|3260.5|3260.5|3259.5|3261.5|3260.5|3260|3259|1140
1770206560000|2026-02-04 12:02:40|3260|3258.5|3258.5|3257.5|3260|3259|3258.5|3257.5|663
1770206570000|2026-02-04 12:02:50|||||||||15
1770206580000|2026-02-04 12:03:00|3259.5|3258|3260|3258.5|3260.5|3259.5|3259.5|3258|864
1770206590000|2026-02-04 12:03:10|3259.5|3258|3259.5|3258|3260|3258|3259.5|3258|0
1770206600000|2026-02-04 12:03:20|3260|3259|3259.5|3258.5|3260|3259|3259.5|3258.5|233
1770206610000|2026-02-04 12:03:30|3260|3259|3261|3260.5|3261.5|3261|3260|3259|0
1770206620000|2026-02-04 12:03:40|3261.5|3261|3262|3261|3262|3261|3261.5|3261|366
1770206630000|2026-02-04 12:03:50|3261|3260|3260.5|3259.5|3261|3260|3260.5|3259.5|0
1770206640000|2026-02-04 12:04:00|3261|3260|3260|3258.5|3261|3260|3260|3258.5|101
1770206650000|2026-02-04 12:04:10|3260.5|3259|3260.5|3259|3260.5|3259.5|3260|3259|0
1770206660000|2026-02-04 12:04:20|3260|3259.5|3261.5|3260.5|3262|3261|3260|3259|4097
1770206670000|2026-02-04 12:04:30|3261|3260|3260.5|3259.5|3261|3260.5|3260.5|3259.5|179
1770206680000|2026-02-04 12:04:40|3261|3260|3261.5|3260.5|3261.5|3260.5|3260|3259|274
1770206690000|2026-02-04 12:04:50||3260||3260.5||3261||3260|0
1770206700000|2026-02-04 12:05:00|3261|3260|3260|3259|3261|3260.5|3260|3259|611
1770206710000|2026-02-04 12:05:10|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|3259.5|3258.5|293
1770206720000|2026-02-04 12:05:20|3260|3259|3259.5|3258.5|3260|3259.5|3259.5|3258.5|432
1770206730000|2026-02-04 12:05:30|3259|3258|3257.5|3256.5|3259.5|3258.5|3257.5|3256.5|1549
1770206740000|2026-02-04 12:05:40|3257|3257|3257.5|3256.5|3257.5|3257|3257|3256|149
1770206750000|2026-02-04 12:05:50|3258|3257.5|3259|3258|3259|3258|3257.5|3257|1529
1770206760000|2026-02-04 12:06:00|3258.5|3257.5|3259|3257.5|3259|3257.5|3258.5|3257.5|0
1770206770000|2026-02-04 12:06:10||3258||3258||3258||3258|0
1770206780000|2026-02-04 12:06:20|3258.5|3257.5|3258|3257|3258.5|3257.5|3258|3256.5|397
1770206800000|2026-02-04 12:06:40|3259|3257.5|3259|3258|3259|3258|3259|3257.5|202
1770206810000|2026-02-04 12:06:50|3258.5|3257|3257|3256|3258.5|3257|3257|3256|2409
1770206820000|2026-02-04 12:07:00|3258.5|3256.5|3258.5|3257.5|3258.5|3257.5|3258.5|3256|321
1770206830000|2026-02-04 12:07:10|3259.5|3258|3259.5|3258.5|3259.5|3258.5|3259.5|3257.5|1177
1770206840000|2026-02-04 12:07:20||3258||3259||3259||3258|0
1770206850000|2026-02-04 12:07:30|3259|3258.5|3259.5|3258.5|3259.5|3258.5|3259|3258|426
1770206860000|2026-02-04 12:07:40|3261.5|3259|3261.5|3260|3261.5|3260|3261.5|3258.5|5125
1770206870000|2026-02-04 12:07:50|3262.5|3260.5|3264|3262.5|3264.5|3263.5|3262|3260.5|921
1770206880000|2026-02-04 12:08:00|3263.5|3262|3262.5|3261|3263.5|3262|3262.5|3261|763
1770206890000|2026-02-04 12:08:10||3261.5||3261.5||3261.5||3261.5|0
1770206900000|2026-02-04 12:08:20|3262|3261|3261|3259.5|3262|3261.5|3261|3259.5|988
1770206910000|2026-02-04 12:08:30|3260.5|3258.5|3260|3259|3261|3259|3260|3258.5|159
1770206920000|2026-02-04 12:08:40|3259.5|3258.5|3260|3259|3260|3259|3259.5|3258.5|56
1770206930000|2026-02-04 12:08:50|3259.5|3258.5|3258.5|3257.5|3259.5|3258.5|3258|3257|596
1770206940000|2026-02-04 12:09:00|3259|3258|3259.5|3258.5|3259.5|3258.5|3259|3258|105
1770206950000|2026-02-04 12:09:10|3260|3259|3260|3259.5|3260|3259.5|3260|3259|821
1770206960000|2026-02-04 12:09:20|3260.5|3260|3260.5|3259.5|3260.5|3260|3260.5|3259.5|379
1770206970000|2026-02-04 12:09:30|3261|3259|3261|3260|3261|3260.5|3261|3259|0
1770206980000|2026-02-04 12:09:40||3260.5||3260.5||3260.5||3260.5|0
1770206990000|2026-02-04 12:09:50|3261.5|3261|3262|3261|3262|3261|3261.5|3261|548
1770207000000|2026-02-04 12:10:00|3263|3261.5|3263|3262|3263|3262|3263|3261.5|21
1770207010000|2026-02-04 12:10:10|3262.5|3261.5|3262.5|3261.5|3262.5|3262|3262.5|3261.5|182
1770207020000|2026-02-04 12:10:20|3261.5|3260.5|3263|3261.5|3263|3261.5|3261.5|3260.5|0
1770207030000|2026-02-04 12:10:30|3262.5|3262|3262|3261.5|3263|3262|3262|3261.5|194
1770207040000|2026-02-04 12:10:40|3263|3261|3263|3262|3263|3262.5|3263|3261|161
1770207050000|2026-02-04 12:10:50|3262.5|3262.5|3262.5|3261|3262.5|3262.5|3262|3261|252
1770207060000|2026-02-04 12:11:00|3262|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261.5|0
1770207070000|2026-02-04 12:11:10|3263|3262|3263|3262.5|3263|3262.5|3263|3261.5|96
1770207080000|2026-02-04 12:11:20|3263.5|3263|3263.5|3262.5|3263.5|3263|3263.5|3262.5|0
1770207090000|2026-02-04 12:11:30|3264.5|3262|3264.5|3263.5|3264.5|3263.5|3264.5|3262|188
1770207100000|2026-02-04 12:11:40|3265.5|3265|3270|3269|3270.5|3269|3265.5|3265|2084
1770207110000|2026-02-04 12:11:50|3271.5|3269.5|3271.5|3270.5|3271.5|3270.5|3271.5|3269.5|100
1770207120000|2026-02-04 12:12:00|3272|3271|3270.5|3269|3272|3271|3270.5|3269|1069
1770207130000|2026-02-04 12:12:10|3270|3269.5|3270.5|3269|3270.5|3269.5|3270|3269|0
1770207140000|2026-02-04 12:12:20|3271.5|3269.5|3271.5|3270|3271.5|3270|3271.5|3269.5|0
1770207150000|2026-02-04 12:12:30|3271|3270.5|3272.5|3271.5|3272.5|3271.5|3271|3270.5|0
1770207160000|2026-02-04 12:12:40|3273|3272|3271.5|3270.5|3273|3272|3271.5|3270|196
1770207170000|2026-02-04 12:12:50|3272|3270|3271|3270|3272|3270.5|3271|3270|583
1770207180000|2026-02-04 12:13:00|3271.5|3270.5|3270|3269|3271.5|3270.5|3270|3269|1422
1770207190000|2026-02-04 12:13:10|3270.5|3270.5|3271|3269.5|3272|3270.5|3270|3269.5|822
1770207200000|2026-02-04 12:13:20|3270.5|3269|3269|3268.5|3270.5|3269.5|3269|3268|3867
1770207210000|2026-02-04 12:13:30|3270|3268|3270|3269|3270|3269|3270|3268|340
1770207220000|2026-02-04 12:13:40|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|3270.5|3269.5|440
1770207230000|2026-02-04 12:13:50|3272|3270|3272|3271.5|3272|3271.5|3272|3269.5|0
1770207240000|2026-02-04 12:14:00|3273.5|3272|3273.5|3272|3273.5|3272|3273.5|3272|39
1770207250000|2026-02-04 12:14:10|3273|3271.5|3274|3273|3274|3273|3273|3271.5|684
1770207260000|2026-02-04 12:14:20|3273|3273.5|3273|3271.5|3273|3273.5|3273|3271.5|174
1770207270000|2026-02-04 12:14:30|3274|3272|3274|3273|3274|3273|3274|3272|307
1770207280000|2026-02-04 12:14:40|3273.5|3273.5|3273.5|3272.5|3273.5|3273.5|3273|3272|756
1770207290000|2026-02-04 12:14:50|3274|3273|3277|3275.5|3277|3275.5|3274|3272.5|100
1770207300000|2026-02-04 12:15:00|3276.5|3275|3276.5|3275.5|3276.5|3275.5|3276.5|3275|0
1770207310000|2026-02-04 12:15:10|3277|3276|3276|3275|3277|3276|3275.5|3274.5|1125
1770207320000|2026-02-04 12:15:20|3274.5|3273.5|3275|3274|3275|3274|3274.5|3273.5|1178
1770207330000|2026-02-04 12:15:30|3275.5|3274.5|3274.5|3273|3275.5|3274.5|3274.5|3273|1545
1770207340000|2026-02-04 12:15:40|3275|3273.5|3275|3273.5|3275|3273.5|3274.5|3273.5|173
1770207350000|2026-02-04 12:15:50|3274|3273|3273.5|3272|3274|3273|3273|3272|185
1770207360000|2026-02-04 12:16:00|3273|3272.5|3272.5|3271.5|3273|3272.5|3272.5|3271.5|549
1770207370000|2026-02-04 12:16:10|3272|3271|3272|3271|3272|3271|3272|3271|0
1770207380000|2026-02-04 12:16:20|3271.5|3271.5|3268.5|3267.5|3272|3271.5|3268.5|3267.5|376
1770207390000|2026-02-04 12:16:30|3268|3267|3268|3266.5|3268|3267|3266.5|3265.5|999
1770207400000|2026-02-04 12:16:40|3267.5|3266|3269|3267.5|3269|3267.5|3267.5|3266|1311
1770207410000|2026-02-04 12:16:50|3268|3267|3265.5|3264|3268|3267|3265.5|3264|1283
1770207420000|2026-02-04 12:17:00|3264.5|3263|3264.5|3263|3264.5|3263|3264|3262.5|1669
1770207430000|2026-02-04 12:17:10|3264|3262.5|3264.5|3263|3264.5|3263.5|3264|3262.5|0
1770207440000|2026-02-04 12:17:20|3264|3261|3264|3263|3264|3263|3262.5|3261|1458
1770207450000|2026-02-04 12:17:30|3262.5|3261.5|3262.5|3261.5|3262.5|3261.5|3262|3261|528
1770207460000|2026-02-04 12:17:40|3263|3262|3261.5|3260|3263|3262|3261.5|3260|85
1770207470000|2026-02-04 12:17:50|3261|3259.5|3260|3259|3261|3259.5|3259.5|3259|514
1770207480000|2026-02-04 12:18:00||3259.5||3259.5||3259.5||3259.5|0
1770207490000|2026-02-04 12:18:10|3261.5|3259|3261.5|3260.5|3261.5|3260.5|3261.5|3259|470
1770207500000|2026-02-04 12:18:20|3261|3260|3261|3260|3261.5|3261|3261|3260|549
1770207510000|2026-02-04 12:18:30|3260.5|3259.5|3261|3260.5|3261.5|3260.5|3260.5|3259.5|1488
1770207520000|2026-02-04 12:18:40|3261.5|3261|3261.5|3260.5|3261.5|3261|3261.5|3260.5|604
1770207540000|2026-02-04 12:19:00||3261||3260.5||3261||3260.5|62
1770207550000|2026-02-04 12:19:10|3263.5|3262.5|3262.5|3261.5|3264|3263|3262.5|3261.5|14
1770207560000|2026-02-04 12:19:20|3262||3262.5||3262.5||3262||0
1770207570000|2026-02-04 12:19:30|3262|3260|3260|3259|3262|3260|3260|3259|15
1770207580000|2026-02-04 12:19:40|3261|3260|3262|3261|3262|3261|3261|3260|176
1770207600000|2026-02-04 12:20:00|3260.5|3259.5|3261|3260.5|3261|3260.5|3260|3259|1022
1770207610000|2026-02-04 12:20:10|3263|3261.5|3264.5|3263.5|3264.5|3263.5|3263|3261.5|932
1770207620000|2026-02-04 12:20:20|3265|3264|3267.5|3266.5|3267.5|3266.5|3265|3264|673
1770207630000|2026-02-04 12:20:30|3268|3267|3266.5|3265.5|3268|3267|3266.5|3265.5|208
1770207640000|2026-02-04 12:20:40|3265.5|3264.5|3266|3265|3266|3265|3265.5|3264.5|0
1770207650000|2026-02-04 12:20:50|3266.5|3265.5|3267|3266|3267|3266|3266.5|3265.5|348
1770207660000|2026-02-04 12:21:00|3265.5|3264.5|3266.5|3265.5|3266.5|3265.5|3265.5|3264.5|215
1770207670000|2026-02-04 12:21:10|3265.5|3264.5|3264|3263|3267|3266|3264|3263|1273
1770207680000|2026-02-04 12:21:20|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|3263.5|3262.5|238
1770207690000|2026-02-04 12:21:30|3263|3263|3263.5|3262.5|3263.5|3263|3263|3262|222
1770207700000|2026-02-04 12:21:40|||||||||77
1770207710000|2026-02-04 12:21:50|3261.5|3260.5|3261|3260|3261.5|3260.5|3261|3260|400
1770207730000|2026-02-04 12:22:10|3260|3259|3258.5|3257.5|3260|3259|3258.5|3257.5|2064
1770207740000|2026-02-04 12:22:20|3256.5|3255.5|3258|3257|3258|3257|3256.5|3255.5|284
1770207750000|2026-02-04 12:22:30|3257.5|3256.5|3257|3255.5|3257.5|3256.5|3257|3255.5|883
1770207760000|2026-02-04 12:22:40|3256.5||3256.5||3256.5||3256.5||0
1770207780000|2026-02-04 12:23:00|||||||||707
1770207800000|2026-02-04 12:23:20|3253.5|3253|3254|3253|3254|3253|3252.5|3252|723
1770207810000|2026-02-04 12:23:30|3253.5|3253.5|3253.5|3252.5|3253.5|3253.5|3253.5|3252.5|1028
1770207820000|2026-02-04 12:23:40|3254|3253|3253.5|3253|3254|3253|3253.5|3252.5|0
1770207830000|2026-02-04 12:23:50|3254||3254||3254||3254||9
1770207860000|2026-02-04 12:24:20|3255|3254|3255|3254|3255|3254|3255|3254|218
1770207870000|2026-02-04 12:24:30||3254.5||3254.5||3254.5||3254.5|239
1770207880000|2026-02-04 12:24:40||3254||3254||3254||3254|0
1770207890000|2026-02-04 12:24:50|3253.5|3253|3253.5|3253|3254.5|3253.5|3253.5|3253|0
1770207900000|2026-02-04 12:25:00|3254|3254|3255|3254|3255|3254|3254|3254|7
1770207910000|2026-02-04 12:25:10|3254.5|3253.5|3254|3253|3255.5|3254|3254|3253|7
1770207920000|2026-02-04 12:25:20|3254.5|3253.5|3254|3253|3254.5|3253.5|3253.5|3252.5|763
1770207930000|2026-02-04 12:25:30|3253.5|3252.5|3254|3253|3254|3253|3253.5|3252.5|0
1770207940000|2026-02-04 12:25:40|3253.5|3252.5|3254|3252.5|3254|3252.5|3253.5|3252.5|0
1770207950000|2026-02-04 12:25:50|3255|3253|3255|3254|3255.5|3254|3255|3253|621
1770207960000|2026-02-04 12:26:00|3254|3253|3254|3253|3254|3253|3253.5|3253|173
1770207980000|2026-02-04 12:26:20|3254.5|3253.5|3254|3253|3255|3253.5|3254|3253|7
1770208010000|2026-02-04 12:26:50|3253.5|3250.5|3252|3251|3254|3251|3251.5|3250.5|7
1770208020000|2026-02-04 12:27:00|3252.5|3251.5|3254|3253|3254|3253|3252.5|3251.5|1208
1770208040000|2026-02-04 12:27:20|3253|3252|3253|3252|3253|3252|3253|3252|668
1770208050000|2026-02-04 12:27:30|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|3252.5|3251.5|7
1770208060000|2026-02-04 12:27:40|3253.5|3252.5|3253|3252|3253.5|3252.5|3253|3252|7
1770208070000|2026-02-04 12:27:50|3252.5|3251.5|3253|3252|3253|3252|3252.5|3251.5|197
1770208080000|2026-02-04 12:28:00|3253.5|3252.5|3255.5|3254.5|3255.5|3254.5|3253.5|3252.5|200
1770208090000|2026-02-04 12:28:10|3256|3255.5|3256.5|3255.5|3256.5|3255.5|3256|3255.5|223
1770208100000|2026-02-04 12:28:20|3255|3254.5|3254|3253.5|3255|3254.5|3253.5|3252.5|329
1770208110000|2026-02-04 12:28:30|3253.5|3252.5|3252.5|3251.5|3253.5|3252.5|3252.5|3251.5|816
1770208120000|2026-02-04 12:28:40|3253.5|3252|3253|3252.5|3253.5|3252.5|3253|3252|0
1770208130000|2026-02-04 12:28:50||3251.5||3251.5||3251.5||3251.5|0
1770208140000|2026-02-04 12:29:00||3252||3252||3252||3251.5|0
1770208150000|2026-02-04 12:29:10|3253.5|3252.5|3253.5|3252|3253.5|3252.5|3253.5|3252|0
1770208160000|2026-02-04 12:29:20|3250.5|3252.5|3250.5|3249.5|3250.5|3252.5|3250.5|3249.5|550
1770208170000|2026-02-04 12:29:30|3251|3250|3251.5|3251|3252|3251|3251|3250|930
1770208180000|2026-02-04 12:29:40|3251|3250.5|3251.5|3250.5|3252|3251|3251|3250.5|309
1770208190000|2026-02-04 12:29:50|3250|3249.5|3250|3249|3250|3249.5|3250|3249|732
1770208200000|2026-02-04 12:30:00|3251|3249.5|3251.5|3250.5|3251.5|3250.5|3251|3249.5|636
1770208210000|2026-02-04 12:30:10|3252|3251.5|3251.5|3250.5|3252|3251.5|3251.5|3250.5|115
1770208220000|2026-02-04 12:30:20|3251|3250|3249.5|3248|3251|3250|3249.5|3248|7
1770208230000|2026-02-04 12:30:30|3249|3247.5|3249|3247.5|3249|3248|3248.5|3247.5|896
1770208240000|2026-02-04 12:30:40|3250|3248|3250|3249|3250|3249|3250|3248|19
1770208250000|2026-02-04 12:30:50|3249.5|3248|3249|3248.5|3249.5|3248.5|3249|3248|11
1770208260000|2026-02-04 12:31:00||3248||3248||3248||3248|45
1770208270000|2026-02-04 12:31:10|||||||||7
1770208280000|2026-02-04 12:31:20|3248.5|3247.5|3248.5|3248|3248.5|3248|3248.5|3247.5|4
1770208290000|2026-02-04 12:31:30|3249|3248.5|3249|3248|3249.5|3248.5|3249|3248|1086
1770208300000|2026-02-04 12:31:40|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|0
1770208310000|2026-02-04 12:31:50|3248|3248|3249|3248|3249|3248|3248|3248|14
1770208320000|2026-02-04 12:32:00|3249.5|3248.5|3251.5|3250.5|3251.5|3250.5|3249.5|3248.5|0
1770208330000|2026-02-04 12:32:10|3251|3250|3251|3250|3251|3250|3251|3250|0
1770208350000|2026-02-04 12:32:30|3250.5|3250.5|3251|3250|3252|3251.5|3250.5|3250|171
1770208360000|2026-02-04 12:32:40|3250.5||3251||3251||3250.5||0
1770208370000|2026-02-04 12:32:50|3251.5|3250.5|3251|3250|3251.5|3250.5|3251|3250|332
1770208380000|2026-02-04 12:33:00|3250.5|3250.5|3250.5|3250|3250.5|3250.5|3250.5|3250|7
1770208390000|2026-02-04 12:33:10||3249||3249||3249||3249|98
1770208400000|2026-02-04 12:33:20|3250||3250||3250||3250||0
1770208410000|2026-02-04 12:33:30|3251|3249.5|3251|3250.5|3251|3250.5|3251|3249.5|327
1770208420000|2026-02-04 12:33:40|3251.5||3251.5||3251.5||3251.5||1
1770208430000|2026-02-04 12:33:50|3252|3251|3253|3252.5|3253|3252.5|3252|3251|318
1770208440000|2026-02-04 12:34:00|3253.5|3253|3253.5|3253|3253.5|3253|3253.5|3252.5|84
1770208450000|2026-02-04 12:34:10||3252.5||3252.5||3253||3252.5|0
1770208460000|2026-02-04 12:34:20|3253|3251.5|3253.5|3252.5|3253.5|3252.5|3252.5|3251.5|0
1770208470000|2026-02-04 12:34:30|3253|3252|3253|3252|3253|3252|3253|3252|7
1770208490000|2026-02-04 12:34:50|3253.5|3252.5|3253.5|3253|3253.5|3253|3253.5|3252.5|0
1770208500000|2026-02-04 12:35:00|3254|3253.5|3255|3254|3255|3254|3254|3253.5|0
1770208510000|2026-02-04 12:35:10|3254.5|3253.5|3254|3253|3254.5|3253.5|3254|3253|0
1770208520000|2026-02-04 12:35:20|3253|3252|3252.5|3251.5|3253|3252|3252.5|3251.5|7
1770208540000|2026-02-04 12:35:40|3252||3252||3252.5||3252||0
1770208550000|2026-02-04 12:35:50|3251|3251|3250.5|3249.5|3251|3251|3250.5|3249.5|2084
1770208560000|2026-02-04 12:36:00|3251.5|3250.5|3252.5|3251.5|3252.5|3251.5|3251.5|3250.5|1092
1770208570000|2026-02-04 12:36:10|3251.5|3250.5|3251.5|3250.5|3251.5|3250.5|3251|3250.5|7
1770208580000|2026-02-04 12:36:20|3252|3251|3252.5|3251.5|3252.5|3251.5|3252|3251|2
1770208600000|2026-02-04 12:36:40|3253|3252|3253|3252.5|3253|3252.5|3253|3252|0
1770208610000|2026-02-04 12:36:50|3252.5|3252|3252|3251|3252.5|3252|3251.5|3250.5|826
1770208620000|2026-02-04 12:37:00|3253.5|3250.5|3253.5|3252.5|3253.5|3252.5|3253.5|3250.5|1117
1770208630000|2026-02-04 12:37:10|3254.5|3253.5|3253|3251.5|3254.5|3253.5|3253|3251.5|560
1770208640000|2026-02-04 12:37:20|3252.5|3251|3252|3251|3253|3252|3252|3251|187
1770208660000|2026-02-04 12:37:40|3252.5|3251.5|3252|3251|3252.5|3251.5|3252|3251|0
1770208670000|2026-02-04 12:37:50|3251.5|3249.5|3250.5|3249.5|3251.5|3249.5|3250.5|3249.5|0
1770208680000|2026-02-04 12:38:00|3250|3249|3251|3250|3251.5|3250|3250|3249|2191
1770208690000|2026-02-04 12:38:10|3251.5|3249.5|3251.5|3250.5|3251.5|3250.5|3251.5|3249.5|0
1770208700000|2026-02-04 12:38:20|3251|3250|3250.5|3249.5|3251|3250|3250.5|3249.5|0
1770208710000|2026-02-04 12:38:30|3250|3249|3249.5|3248.5|3250|3249|3249|3248|0
1770208720000|2026-02-04 12:38:40|3250|3249|3251.5|3250|3251.5|3250|3250|3249|565
1770208730000|2026-02-04 12:38:50|3251|3248.5|3249.5|3248.5|3251|3248.5|3249.5|3248.5|769
1770208740000|2026-02-04 12:39:00|3249|3248|3248.5|3247.5|3249|3248|3248.5|3247|0
1770208750000|2026-02-04 12:39:10|3248|3246.5|3249.5|3248.5|3249.5|3248.5|3247.5|3246.5|432
1770208760000|2026-02-04 12:39:20|3250|3249|3250.5|3249.5|3251|3250|3250|3249|167
1770208770000|2026-02-04 12:39:30|3250|3248.5|3249.5|3248|3250|3248.5|3249.5|3248|171
1770208780000|2026-02-04 12:39:40|3249||3249.5||3249.5||3249||0
1770208790000|2026-02-04 12:39:50|3249|3247.5|3248.5|3247.5|3249|3247.5|3248.5|3247|0
1770208800000|2026-02-04 12:40:00||3247||3247.5||3248||3247|150
1770208810000|2026-02-04 12:40:10||3247||3247||3247||3247|0
1770208820000|2026-02-04 12:40:20|3248|3247.5|3248|3247|3248.5|3247.5|3248|3247|260
1770208830000|2026-02-04 12:40:30|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|2
1770208840000|2026-02-04 12:40:40|3249|3248|3249|3247.5|3249|3248|3249|3247.5|0
1770208850000|2026-02-04 12:40:50|3248.5|3248|3249|3248|3249|3248|3248.5|3248|0
1770208860000|2026-02-04 12:41:00|||||||||100
1770208870000|2026-02-04 12:41:10|3249.5|3249|3250.5|3249.5|3250.5|3249.5|3249.5|3248.5|555
1770208880000|2026-02-04 12:41:20|3251|3248|3249|3247.5|3251|3248|3249|3247.5|102
1770208890000|2026-02-04 12:41:30|3248.5||3248.5||3248.5||3248.5||182
1770208900000|2026-02-04 12:41:40|3248|3247|3247.5|3246|3249|3248.5|3247.5|3246|674
1770208910000|2026-02-04 12:41:50|3247|3244.5|3247|3246|3247|3246.5|3245.5|3244.5|0
1770208920000|2026-02-04 12:42:00|3245.5|3245.5|3246|3245|3246|3246.5|3245.5|3244.5|0
1770208930000|2026-02-04 12:42:10|3245.5|3244|3245.5|3244.5|3245.5|3244.5|3244.5|3244|491
1770208950000|2026-02-04 12:42:30|3245|3245|3243.5|3242.5|3245|3245|3243.5|3242.5|472
1770208960000|2026-02-04 12:42:40|3244|3243|3244.5|3244|3244.5|3244|3244|3243|230
1770208970000|2026-02-04 12:42:50|3245.5|3244.5|3245.5|3244|3245.5|3244.5|3245.5|3244|0
1770208980000|2026-02-04 12:43:00||3244.5||3244.5||3244.5||3244.5|0
1770208990000|2026-02-04 12:43:10|3246|3245|3246|3245.5|3246|3245.5|3246|3244.5|851
1770209000000|2026-02-04 12:43:20|3246.5|3246|3246|3245|3246.5|3246|3246|3245|278
1770209010000|2026-02-04 12:43:30||3245.5||3244.5||3245.5||3244.5|0
1770209020000|2026-02-04 12:43:40|3245.5|3244|3244.5|3243|3245.5|3244.5|3244.5|3243|1583
1770209030000|2026-02-04 12:43:50|3243.5|3242|3243.5|3242|3243.5|3242.5|3243|3242|575
1770209040000|2026-02-04 12:44:00|3243|3242.5|3243|3241.5|3243|3242.5|3242|3241|1990
1770209050000|2026-02-04 12:44:10||3242||3242||3242||3242|0
1770209060000|2026-02-04 12:44:20|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|3242.5|3241.5|420
1770209070000|2026-02-04 12:44:30|3243|3242|3243|3242|3243|3242|3243|3242|0
1770209080000|2026-02-04 12:44:40|3243.5||3243.5||3243.5||3243.5||379
1770209090000|2026-02-04 12:44:50|3243||3243||3243||3242.5||0
1770209100000|2026-02-04 12:45:00|3243.5|3242.5|3245|3243.5|3245|3243.5|3243|3242.5|976
1770209110000|2026-02-04 12:45:10|3244.5|3243|3244|3243|3245|3243|3244|3243|0
1770209120000|2026-02-04 12:45:20|3244.5||3244||3244.5||3244||0
1770209130000|2026-02-04 12:45:30|3244.5||3244.5||3244.5||3244.5||63
1770209140000|2026-02-04 12:45:40|3245|3243.5|3244.5|3243.5|3245|3244|3244.5|3243.5|482
1770209150000|2026-02-04 12:45:50|3244|3243|3244|3243|3244|3243|3244|3243|176
1770209160000|2026-02-04 12:46:00|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|3244.5|3243.5|100
1770209170000|2026-02-04 12:46:10|3245|3245.5|3246.5|3245.5|3247|3245.5|3245|3245.5|492
1770209180000|2026-02-04 12:46:20|3247|3244.5|3246|3244.5|3247|3244.5|3245.5|3244.5|72
1770209190000|2026-02-04 12:46:30|3245.5|3245|3246.5|3245|3246.5|3245.5|3245.5|3244.5|0
1770209200000|2026-02-04 12:46:40|3246|3245.5|3246.5|3245.5|3246.5|3245.5|3246|3245.5|589
1770209210000|2026-02-04 12:46:50|3248|3246.5|3247.5|3247|3248|3247.5|3247.5|3246|514
1770209220000|2026-02-04 12:47:00|3248|3246.5|3248|3246.5|3248|3246.5|3247.5|3246.5|347
1770209230000|2026-02-04 12:47:10|3247|3247|3247.5|3246.5|3247.5|3247|3247|3246.5|408
1770209240000|2026-02-04 12:47:20||3247||3246.5||3247||3246|184
1770209250000|2026-02-04 12:47:30|3248.5|3247|3248.5|3247|3248.5|3247|3248.5|3247|0
1770209260000|2026-02-04 12:47:40|3248|3246.5|3247|3246|3248|3246.5|3247|3246|570
1770209270000|2026-02-04 12:47:50|3247.5|3245.5|3247|3245.5|3247.5|3245.5|3247|3245.5|356
1770209280000|2026-02-04 12:48:00|3246|3245|3245.5|3244.5|3246|3245|3245.5|3244.5|1385
1770209290000|2026-02-04 12:48:10|3246||3246||3246||3245.5||0
1770209300000|2026-02-04 12:48:20|3246.5|3245|3246.5|3245|3246.5|3245|3246.5|3245|0
1770209310000|2026-02-04 12:48:30|3246|3245.5|3247|3246|3247|3246|3246|3245.5|149
1770209320000|2026-02-04 12:48:40|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|420
1770209330000|2026-02-04 12:48:50|3246|3245|3246|3245|3246|3245|3246|3245|188
1770209340000|2026-02-04 12:49:00|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|3246.5|3245.5|675
1770209350000|2026-02-04 12:49:10|3246|3245|3246|3244.5|3246|3245|3245.5|3244.5|655
1770209360000|2026-02-04 12:49:20|3245.5|3244|3245|3244|3245.5|3244|3245|3244|247
1770209370000|2026-02-04 12:49:30|3244.5|3243.5|3244|3243|3245|3243.5|3244|3243|444
1770209380000|2026-02-04 12:49:40|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|3243.5|3242.5|170
1770209390000|2026-02-04 12:49:50||3243||3243||3243||3243|1000
1770209400000|2026-02-04 12:50:00|3244||3243.5||3244||3243.5||208
1770209420000|2026-02-04 12:50:20||3242.5||3242.5||3242.5||3242.5|778
1770209430000|2026-02-04 12:50:30|3244|3243|3243.5|3243|3244|3243|3243.5|3243|81
1770209440000|2026-02-04 12:50:40|3244|3243.5|3243.5|3243|3244|3243.5|3243.5|3243|436
1770209460000|2026-02-04 12:51:00||3242.5||3242.5||3242.5||3242.5|480
1770209470000|2026-02-04 12:51:10|3244|3243|3244|3243|3245|3243.5|3244|3243|829
1770209480000|2026-02-04 12:51:20|3244.5|3244.5|3245.5|3244.5|3245.5|3244.5|3244.5|3244.5|112
1770209490000|2026-02-04 12:51:30|3246|3245|3245.5|3244.5|3246|3245|3245|3244.5|756
1770209500000|2026-02-04 12:51:40|3245|3244|3245.5|3244.5|3246|3244.5|3245|3244|219
1770209520000|2026-02-04 12:52:00|3245|3244|3244.5|3244|3245|3244|3244.5|3243.5|1259
1770209540000|2026-02-04 12:52:20||3243.5||3243.5||3243.5||3243.5|270
1770209550000|2026-02-04 12:52:30|3245.5|3244|3245.5|3244.5|3245.5|3244.5|3245|3244|501
1770209570000|2026-02-04 12:52:50|3246||3246||3246||3245.5||0
1770209580000|2026-02-04 12:53:00|3245.5|3245|3246|3245.5|3246|3245.5|3245.5|3245|0
1770209590000|2026-02-04 12:53:10|3246.5|3246.5|3247.5|3246.5|3247.5|3246.5|3246.5|3246.5|0
1770209600000|2026-02-04 12:53:20|3247|3246|3247|3246|3247|3246|3247|3246|0
1770209610000|2026-02-04 12:53:30|3247.5||3246.5||3247.5||3246.5||228
1770209620000|2026-02-04 12:53:40|3247|3245.5|3248|3246.5|3248|3246.5|3247|3245.5|865
1770209630000|2026-02-04 12:53:50|3247.5|3245.5|3247|3245.5|3247.5|3245.5|3247|3245.5|165
1770209640000|2026-02-04 12:54:00|3246.5||3246.5||3246.5||3246.5||0
1770209650000|2026-02-04 12:54:10|3247||3247||3247||3247||0
1770209660000|2026-02-04 12:54:20|3247.5|3246|3247.5|3246.5|3248|3246.5|3247.5|3246|0
1770209670000|2026-02-04 12:54:30|3247|3246|3247|3245.5|3247|3246|3246.5|3245.5|162
1770209680000|2026-02-04 12:54:40|3246.5||3247||3247||3246.5||0
1770209690000|2026-02-04 12:54:50|3246.5|3246|3246.5|3246|3246.5|3246|3246.5|3246|0
1770209700000|2026-02-04 12:55:00|3245.5|3244.5|3246.5|3245.5|3246.5|3245.5|3245.5|3244|327
1770209720000|2026-02-04 12:55:20|3247.5|3246.5|3247|3246|3247.5|3246.5|3247|3246|405
1770209730000|2026-02-04 12:55:30|3247.5|3246.5|3247.5|3246|3248|3247|3247.5|3246|201
1770209740000|2026-02-04 12:55:40|3247|3246.5|3247|3246|3247|3246.5|3247|3246|467
1770209760000|2026-02-04 12:56:00|3246.5|3246.5|3247|3246.5|3247|3246.5|3246.5|3246.5|1007
1770209770000|2026-02-04 12:56:10|3246|3245|3246.5|3246|3246.5|3246|3246|3245|1160
1770209780000|2026-02-04 12:56:20|3247|3246.5|3247.5|3247|3247.5|3247|3247|3246.5|286
1770209790000|2026-02-04 12:56:30|3248|3247.5|3248.5|3247.5|3248.5|3248|3248|3247.5|350
1770209800000|2026-02-04 12:56:40|3249.5|3248|3248.5|3248|3249.5|3248.5|3248|3247|716
1770209810000|2026-02-04 12:56:50|3249|3249|3249.5|3249|3249.5|3249|3249|3249|0
1770209820000|2026-02-04 12:57:00|3250|3249.5|3250|3249|3250|3249.5|3250|3249|460
1770209840000|2026-02-04 12:57:20|3249|3248.5|3250|3249|3250|3249|3249|3248.5|955
1770209850000|2026-02-04 12:57:30|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|3248.5|3247.5|103
1770209860000|2026-02-04 12:57:40|3248|3248|3248.5|3247.5|3248.5|3248|3248|3247.5|169
1770209870000|2026-02-04 12:57:50|3248|3247|3248|3247|3248.5|3247|3248|3247|0
1770209880000|2026-02-04 12:58:00|3247.5|3245.5|3246.5|3245.5|3248|3245.5|3246.5|3245.5|299
1770209890000|2026-02-04 12:58:10|3246||3246||3246||3246||46
1770209900000|2026-02-04 12:58:20|3245|3245|3245.5|3244|3245.5|3245|3245|3244|281
1770209910000|2026-02-04 12:58:30|3245|3243|3244|3243.5|3245|3243.5|3244|3242.5|1161
1770209920000|2026-02-04 12:58:40|3244.5|3243|3245|3243.5|3245|3243.5|3244.5|3243|2204
1770209940000|2026-02-04 12:59:00|3244.5|3243|3240|3238.5|3244.5|3243|3240|3238.5|1468
1770209950000|2026-02-04 12:59:10|3239.5|3238|3240|3239|3240.5|3239.5|3239.5|3238|1584
1770209960000|2026-02-04 12:59:20|3240.5|3238.5|3240.5|3239.5|3240.5|3239.5|3240|3238.5|734
1770209970000|2026-02-04 12:59:30|3240||3240||3240||3240||734
1770209980000|2026-02-04 12:59:40|||||||||783
1770209990000|2026-02-04 12:59:50|3240.5|3240|3241|3240|3241|3240|3240.5|3240|1302
1770210010000|2026-02-04 13:00:10|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|3241.5|3240.5|0
1770210020000|2026-02-04 13:00:20|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|3240.5|3239.5|169
1770210050000|2026-02-04 13:00:50|3241|3240|3241|3240|3241|3240|3241|3240|71
1770210060000|2026-02-04 13:01:00|3241.5|3240.5|3241.5|3241|3241.5|3241|3241.5|3240.5|68
1770210070000|2026-02-04 13:01:10|3242|3241.5|3241.5|3240.5|3242|3241.5|3241.5|3240.5|1097
1770210080000|2026-02-04 13:01:20|3242|3241|3241.5|3241|3242|3241|3241.5|3241|15
1770210090000|2026-02-04 13:01:30||3240.5||3240.5||3240.5||3240.5|170
1770210100000|2026-02-04 13:01:40|3242|3241|3242|3240.5|3242|3241|3242|3240.5|197
1770210110000|2026-02-04 13:01:50|3241.5|3239.5|3240.5|3239.5|3241.5|3240|3240.5|3239.5|90
1770210120000|2026-02-04 13:02:00|3241|3238.5|3240.5|3240|3241|3240|3239.5|3238.5|196
1770210130000|2026-02-04 13:02:10|3239.5|3238.5|3239.5|3238.5|3240|3239|3239|3238.5|2116
1770210140000|2026-02-04 13:02:20|3240||3240||3240||3240||0
1770210150000|2026-02-04 13:02:30|3240.5|3239|3241|3239.5|3241|3239.5|3240.5|3239|930
1770210160000|2026-02-04 13:02:40||3240||3240||3240||3240|0
1770210170000|2026-02-04 13:02:50||3240.5||3239.5||3240.5||3239.5|197
1770210190000|2026-02-04 13:03:10|3240.5|3240|3240.5|3239.5|3240.5|3240|3240.5|3239.5|912
1770210200000|2026-02-04 13:03:20|3241.5|3240|3241|3240|3241.5|3240|3240.5|3239.5|709
1770210210000|2026-02-04 13:03:30|3241.5|3240.5|3241|3239.5|3241.5|3240.5|3240.5|3239.5|757
1770210220000|2026-02-04 13:03:40|3240.5|3239|3240.5|3239|3240.5|3239.5|3240|3239|1269
1770210230000|2026-02-04 13:03:50|3240||3240||3240.5||3240||0
1770210240000|2026-02-04 13:04:00|3240.5|3239.5|3241|3239.5|3241|3239.5|3240.5|3239.5|0
1770210250000|2026-02-04 13:04:10|3240.5|3239|3241|3239.5|3241|3239.5|3240|3239|183
1770210260000|2026-02-04 13:04:20|3239.5|3238.5|3240.5|3239|3240.5|3239.5|3239.5|3238.5|648
1770210270000|2026-02-04 13:04:30|3240|3238.5|3239.5|3238.5|3240|3238.5|3239.5|3238.5|0
1770210280000|2026-02-04 13:04:40|3239|3238|3239.5|3238|3239.5|3238|3239|3238|352
1770210290000|2026-02-04 13:04:50||3238.5||3238||3238.5||3238|509
1770210300000|2026-02-04 13:05:00|3239|3236.5|3237.5|3236.5|3239.5|3237|3237.5|3236.5|632
1770210310000|2026-02-04 13:05:10|3238||3238||3238||3237.5||0
1770210320000|2026-02-04 13:05:20|3237.5|3237|3236.5|3235.5|3237.5|3237|3236.5|3235.5|869
1770210330000|2026-02-04 13:05:30|3235.5|3235|3234|3233|3235.5|3235|3234|3233|1163
1770210340000|2026-02-04 13:05:40|3234.5|3232.5|3233.5|3232.5|3234.5|3232.5|3233.5|3232.5|205
1770210350000|2026-02-04 13:05:50|3234||3234||3234||3234||0
1770210360000|2026-02-04 13:06:00|3233.5||3233.5||3233.5||3233.5||0
1770210370000|2026-02-04 13:06:10|3236|3233|3236|3234.5|3236|3234.5|3235.5|3233|0
1770210380000|2026-02-04 13:06:20||3235||3234.5||3235||3234.5|0
1770210390000|2026-02-04 13:06:30|3236.5|3235|3237.5|3236.5|3237.5|3236.5|3236.5|3235|2690
1770210400000|2026-02-04 13:06:40|3238.5|3237|3238.5|3237|3238.5|3237|3238.5|3236.5|0
1770210410000|2026-02-04 13:06:50|3238|3236.5|3238.5|3237|3238.5|3237|3238|3236.5|0
1770210420000|2026-02-04 13:07:00|3238|3236.5|3238.5|3237.5|3238.5|3237.5|3238|3236.5|146
1770210430000|2026-02-04 13:07:10||3238||3238||3238||3238|175
1770210440000|2026-02-04 13:07:20|3239.5|3237.5|3238.5|3237.5|3239.5|3237.5|3238.5|3237.5|22
1770210460000|2026-02-04 13:07:40|3239|3237|3237.5|3236|3239|3237|3237.5|3236|340
1770210470000|2026-02-04 13:07:50|3238|3236.5|3238|3236.5|3238|3236.5|3237.5|3236|0
1770210480000|2026-02-04 13:08:00|3237.5|3237|3238|3237|3238|3237|3237.5|3237|0
1770210490000|2026-02-04 13:08:10|3237.5|3236.5|3238|3236.5|3238|3236.5|3237.5|3236|359
1770210500000|2026-02-04 13:08:20|3237|3237|3237|3236|3237|3237|3237|3236|568
1770210510000|2026-02-04 13:08:30|3237.5|3237|3238|3236.5|3238|3237|3237.5|3236.5|0
1770210520000|2026-02-04 13:08:40||3237||3236.5||3237||3236.5|0
1770210530000|2026-02-04 13:08:50|3237.5|3235|3236.5|3235|3238|3235|3236|3234.5|303
1770210540000|2026-02-04 13:09:00|3236|3234.5|3235.5|3234.5|3236.5|3234.5|3235.5|3234.5|181
1770210550000|2026-02-04 13:09:10|3235|3234|3235|3234|3235|3234|3235|3234|849
1770210580000|2026-02-04 13:09:40|3234.5|3233|3235.5|3234|3235.5|3234|3234.5|3233|0
1770210600000|2026-02-04 13:10:00|3235|3233|3234.5|3233|3235|3233|3234|3233|192
1770210620000|2026-02-04 13:10:20|3234|3232.5|3234|3232.5|3234|3233|3234|3232.5|493
1770210630000|2026-02-04 13:10:30|3233.5||3233.5||3233.5||3233.5||0
1770210640000|2026-02-04 13:10:40|3232.5|3231.5|3232|3231|3232.5|3231.5|3232|3231|292
1770210650000|2026-02-04 13:10:50|3232.5|3232|3232.5|3232|3232.5|3232|3232.5|3232|71
1770210660000|2026-02-04 13:11:00|3233|3232.5|3233.5|3232.5|3233.5|3232.5|3233|3232|598
1770210670000|2026-02-04 13:11:10|3233|3232|3233|3232|3233.5|3232|3233|3232|2653
1770210680000|2026-02-04 13:11:20|3232.5|3231.5|3231|3229.5|3232.5|3231.5|3231|3229.5|2173
1770210690000|2026-02-04 13:11:30|3230.5|3230.5|3230.5|3229.5|3231|3230.5|3230.5|3229.5|0
1770210700000|2026-02-04 13:11:40||3230||3229.5||3230||3229.5|0
1770210710000|2026-02-04 13:11:50|3231|3229|3230|3229|3231|3229|3230|3229|1065
1770210720000|2026-02-04 13:12:00|3230.5|3229.5|3231|3229.5|3231|3229.5|3230|3229.5|0
1770210730000|2026-02-04 13:12:10|3231.5|3230.5|3231.5|3231|3231.5|3231|3231.5|3230|31
1770210740000|2026-02-04 13:12:20|3230.5|3229.5|3230.5|3229.5|3230.5|3229.5|3230|3229.5|3341
1770210750000|2026-02-04 13:12:30|3231|3230|3231|3229.5|3231|3230|3231|3229.5|287
1770210760000|2026-02-04 13:12:40||3230||3229.5||3230||3229.5|0
1770210770000|2026-02-04 13:12:50||3230||3229.5||3230||3229.5|283
1770210800000|2026-02-04 13:13:20|3230|3230|3230|3229|3230|3230|3230|3229|830
1770210810000|2026-02-04 13:13:30|3229|3228.5|3228.5|3228|3229|3228.5|3228.5|3228|1226
1770210820000|2026-02-04 13:13:40||3227.5||3227.5||3228||3227.5|1186
1770210830000|2026-02-04 13:13:50|3228|3227|3226.5|3225|3228|3227|3226.5|3225|1987
1770210840000|2026-02-04 13:14:00|3226|3224|3225|3224|3226.5|3224|3225|3224|1840
1770210860000|2026-02-04 13:14:20|3223.5|3222|3224|3223|3224.5|3223.5|3223.5|3222|5102
1770210870000|2026-02-04 13:14:30|3224.5|3223.5|3225.5|3224.5|3225.5|3224.5|3224.5|3223|127
1770210890000|2026-02-04 13:14:50||3224||3224||3224||3224|0
1770210900000|2026-02-04 13:15:00|3226|3224.5|3226|3224.5|3226|3224.5|3226|3224|325
1770210920000|2026-02-04 13:15:20|3225.5|3226.5|3227.5|3226.5|3227.5|3226.5|3225.5|3226.5|3253
1770210930000|2026-02-04 13:15:30|3229|3228|3230|3229|3230|3229|3229|3228|0
1770210940000|2026-02-04 13:15:40|3230.5|3229.5|3231|3230|3231.5|3230.5|3230.5|3229.5|336
1770210950000|2026-02-04 13:15:50|3231.5|3230.5|3232|3231|3232.5|3232|3231.5|3230.5|549
1770210960000|2026-02-04 13:16:00|3231.5|3231.5|3232|3230.5|3232|3231.5|3231.5|3230|305
1770210970000|2026-02-04 13:16:10|3232.5|3231|3232.5|3231|3232.5|3231.5|3232.5|3230.5|0
1770210980000|2026-02-04 13:16:20|3233|3231.5|3232.5|3231|3233|3231.5|3232|3230.5|0
1770210990000|2026-02-04 13:16:30|3232|3230.5|3232|3230.5|3232|3230.5|3232|3230.5|0
1770211000000|2026-02-04 13:16:40|3232.5|3231|3232|3230.5|3232.5|3231|3232|3230.5|152
1770211010000|2026-02-04 13:16:50|3232.5|3231|3232.5|3231|3232.5|3231|3232|3230.5|0
1770211020000|2026-02-04 13:17:00|3232|3231.5|3231.5|3230|3232|3231.5|3231.5|3230|0
1770211030000|2026-02-04 13:17:10|3232|3230.5|3231.5|3230|3232|3230.5|3231.5|3230|0
1770211060000|2026-02-04 13:17:40||3230.5||3230||3230.5||3230|0
1770211070000|2026-02-04 13:17:50|3232|3230.5|3229.5|3228|3232|3230.5|3229.5|3228|368
1770211080000|2026-02-04 13:18:00|3227.5|3227|3226.5|3225.5|3227.5|3227|3225.5|3224|2059
1770211090000|2026-02-04 13:18:10|3227|3224.5|3227|3226|3227|3226|3225.5|3224.5|523
1770211100000|2026-02-04 13:18:20|3228|3226.5|3228.5|3227.5|3228.5|3227.5|3228|3226.5|9
1770211110000|2026-02-04 13:18:30|3228|3226.5|3228|3226.5|3228|3226.5|3228|3226.5|11
1770211120000|2026-02-04 13:18:40|3227.5||3228||3228||3227.5||0
1770211130000|2026-02-04 13:18:50|3227.5||3228||3228||3227.5||0
1770211140000|2026-02-04 13:19:00|3227.5|3225.5|3226.5|3225.5|3227.5|3225.5|3226|3225.5|2815
1770211150000|2026-02-04 13:19:10|3227|3226|3228|3226.5|3228|3227|3227|3226|0
1770211160000|2026-02-04 13:19:20|3227.5|3227|3227|3226|3227.5|3227|3227|3226|200
1770211170000|2026-02-04 13:19:30|3227.5|3226.5|3227.5|3226.5|3227.5|3227|3227.5|3226.5|0
1770211180000|2026-02-04 13:19:40||3227||3226.5||3227||3226.5|0
1770211190000|2026-02-04 13:19:50|3228|3227|3228|3227|3228|3227.5|3227.5|3227|156
1770211200000|2026-02-04 13:20:00|3228.5|3227.5|3229.5|3229|3229.5|3229|3228.5|3227.5|661
1770211210000|2026-02-04 13:20:10|3229|3227.5|3229|3228|3229|3228|3228.5|3227.5|589
1770211220000|2026-02-04 13:20:20|3228.5|3227|3228|3227|3228.5|3227|3228|3227|2224
1770211230000|2026-02-04 13:20:30|3227.5||3228||3228||3227.5||0
1770211250000|2026-02-04 13:20:50|3228.5|3227.5|3228.5|3227|3228.5|3227.5|3228.5|3227|691
1770211260000|2026-02-04 13:21:00|3228||3228||3228||3228||252
1770211270000|2026-02-04 13:21:10|3228.5||3228||3228.5||3228||433
1770211280000|2026-02-04 13:21:20|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|3228.5|3227.5|0
1770211290000|2026-02-04 13:21:30|3228|3226.5|3227|3226|3228|3227|3227|3226|689
1770211300000|2026-02-04 13:21:40||3226.5||3226||3226.5||3226|0
1770211310000|2026-02-04 13:21:50|3228.5|3227|3228|3226.5|3228.5|3227|3228|3226.5|402
1770211320000|2026-02-04 13:22:00|3227.5|3226|3225.5|3224|3227.5|3226|3225.5|3224|884
1770211330000|2026-02-04 13:22:10|3226|3225|3226|3225|3226|3225|3226|3225|0
1770211340000|2026-02-04 13:22:20|3225.5|3223.5|3225|3224|3225.5|3224|3225|3223.5|56
1770211350000|2026-02-04 13:22:30|3225.5||3225||3225.5||3225||798
1770211360000|2026-02-04 13:22:40|3225.5|3223.5|3223.5|3222.5|3225.5|3223.5|3223.5|3222.5|450
1770211380000|2026-02-04 13:23:00|3222|3220.5|3222.5|3221.5|3222.5|3222|3222|3220.5|175
1770211390000|2026-02-04 13:23:10|3224|3223|3225|3223|3225.5|3224|3224|3223|0
1770211400000|2026-02-04 13:23:20|3224.5|3222.5|3224|3222.5|3224.5|3223|3224|3222.5|0
1770211410000|2026-02-04 13:23:30|3224.5|3223|3224.5|3223|3224.5|3223.5|3224.5|3223|0
1770211420000|2026-02-04 13:23:40|3225|3223.5|3224.5|3223|3225|3223.5|3224.5|3223|100
1770211430000|2026-02-04 13:23:50|3224|3222.5|3223.5|3222.5|3224.5|3223|3223.5|3222.5|822
1770211440000|2026-02-04 13:24:00|3223|3222|3222.5|3221|3223|3222|3222|3221|993
1770211450000|2026-02-04 13:24:10|3222|3221.5|3222|3221.5|3222|3221.5|3222|3221.5|0
1770211460000|2026-02-04 13:24:20|3222.5|3221|3222.5|3221.5|3223|3221.5|3222|3221|600
1770211470000|2026-02-04 13:24:30||3221||3221||3221.5||3221|0
1770211480000|2026-02-04 13:24:40|3224.5|3221.5|3224.5|3223|3224.5|3223|3224.5|3221.5|433
1770211490000|2026-02-04 13:24:50|3225|3223.5|3224.5|3223.5|3225|3224|3224.5|3223.5|0
1770211500000|2026-02-04 13:25:00|3224|3222.5|3222|3221|3224|3222.5|3222|3221|554
1770211510000|2026-02-04 13:25:10|3222.5|3221.5|3224|3222.5|3224.5|3223|3222.5|3221.5|1706
1770211520000|2026-02-04 13:25:20|3223.5|3222|3224|3222.5|3224|3222.5|3223.5|3222|0
1770211530000|2026-02-04 13:25:30|3223.5|3222|3223.5|3222|3223.5|3222.5|3223.5|3222|0
1770211540000|2026-02-04 13:25:40|3223|3221.5|3222.5|3221|3223|3222|3222.5|3221|0
1770211550000|2026-02-04 13:25:50|3223.5|3221.5|3223.5|3222|3223.5|3222.5|3223.5|3221.5|747
1770211560000|2026-02-04 13:26:00||3222.5||3222||3222.5||3222|0
1770211570000|2026-02-04 13:26:10|3224.5|3222.5|3223|3222|3224.5|3223.5|3222|3220.5|792
1770211580000|2026-02-04 13:26:20|3223.5|3222.5|3223|3221.5|3223.5|3222.5|3223|3221.5|574
1770211590000|2026-02-04 13:26:30|3222|3220.5|3222|3220.5|3222|3221|3222|3220.5|453
1770211600000|2026-02-04 13:26:40|3223|3221|3222.5|3221|3223|3221.5|3222.5|3221|201
1770211610000|2026-02-04 13:26:50|3222|3220.5|3222|3220.5|3222|3221|3221.5|3220|1790
1770211620000|2026-02-04 13:27:00|3222.5|3221|3222.5|3221.5|3223|3222|3222|3221|0
1770211630000|2026-02-04 13:27:10|3223|3221|3223|3222|3223.5|3222|3222.5|3221|6076
1770211640000|2026-02-04 13:27:20|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1770211650000|2026-02-04 13:27:30|3222|3220.5|3224|3222.5|3224.5|3223|3222|3220.5|1777
1770211660000|2026-02-04 13:27:40|3223.5|3222|3223.5|3222|3224|3222.5|3223.5|3222|0
1770211670000|2026-02-04 13:27:50|3223|3221.5|3223|3222|3223.5|3222|3223|3221|389
1770211690000|2026-02-04 13:28:10|3223.5|3222.5|3220.5|3219.5|3224|3222.5|3220.5|3219.5|495
1770211700000|2026-02-04 13:28:20|3221|3220|3220.5|3220|3221|3220|3220.5|3219.5|2140
1770211730000|2026-02-04 13:28:50|3221||3221||3221||3221||87
1770211740000|2026-02-04 13:29:00|3219|3218.5|3218|3217|3219|3218.5|3218|3217|590
1770211750000|2026-02-04 13:29:10|3217.5|3216|3217|3216|3217.5|3216|3217|3216|433
1770211760000|2026-02-04 13:29:20|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216|2052
1770211770000|2026-02-04 13:29:30|3218.5|3217.5|3219|3217.5|3219|3218|3218|3217.5|1853
1770211780000|2026-02-04 13:29:40|3219.5|3218|3219|3218|3219.5|3218.5|3219|3218|402
1770211790000|2026-02-04 13:29:50|3219.5||3219.5||3219.5||3219.5||87
1770211800000|2026-02-04 13:30:00|3219|3216.5|3217.5|3216.5|3219|3216.5|3217.5|3216.5|625
1770211810000|2026-02-04 13:30:10|3217|3216|3214|3213|3217|3216|3214|3213|1972
1770211820000|2026-02-04 13:30:20|3213|3212|3213.5|3212|3213.5|3212|3213|3212|3
1770211830000|2026-02-04 13:30:30|3213||3213||3213||3213||0
1770211840000|2026-02-04 13:30:40|3212.5|3211.5|3213|3211.5|3213|3211.5|3212.5|3211.5|459
1770211850000|2026-02-04 13:30:50|3212.5|3212|3212|3210.5|3212.5|3212|3211.5|3210.5|534
1770211860000|2026-02-04 13:31:00|3213|3211|3212.5|3211|3213|3211.5|3212|3211|640
1770211870000|2026-02-04 13:31:10|3212|3210.5|3211.5|3210.5|3212|3210.5|3211.5|3210.5|0
1770211880000|2026-02-04 13:31:20|3212|3211.5|3212.5|3211.5|3212.5|3211.5|3212|3211.5|554
1770211890000|2026-02-04 13:31:30|3213|3212.5|3213|3212|3213|3212.5|3213|3212|0
1770211900000|2026-02-04 13:31:40|3213.5|3212.5|3213|3212|3213.5|3212.5|3213|3212|0
1770211910000|2026-02-04 13:31:50|3212.5|3211.5|3211|3210|3212.5|3211.5|3211|3210|1324
1770211920000|2026-02-04 13:32:00|3210.5|3209.5|3209|3208.5|3210.5|3209.5|3209|3208|2210
1770211930000|2026-02-04 13:32:10|3208.5|3208|3207.5|3206.5|3208.5|3208|3207.5|3206|279
1770211940000|2026-02-04 13:32:20|3207|3205.5|3207|3206|3207|3206|3206.5|3205.5|1862
1770211950000|2026-02-04 13:32:30|3206.5|3205.5|3206.5|3205.5|3206.5|3206|3206.5|3205.5|1115
1770211970000|2026-02-04 13:32:50|3204.5|3203.5|3204|3202.5|3204.5|3203.5|3203.5|3202.5|977
1770211980000|2026-02-04 13:33:00|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|303
1770211990000|2026-02-04 13:33:10|3204|3203.5|3207|3206|3207.5|3206.5|3204|3203.5|1461
1770212000000|2026-02-04 13:33:20|3206.5|3205|3207.5|3206.5|3207.5|3206.5|3206.5|3205|0
1770212010000|2026-02-04 13:33:30|3207|3207|3208|3206.5|3208.5|3207.5|3207|3206.5|742
1770212020000|2026-02-04 13:33:40|3208.5|3207|3208|3206.5|3208.5|3207|3208|3206.5|229
1770212030000|2026-02-04 13:33:50|3207.5||3207.5||3207.5||3207.5||353
1770212040000|2026-02-04 13:34:00|3207|3205.5|3206.5|3205.5|3207|3205.5|3206.5|3205.5|680
1770212050000|2026-02-04 13:34:10|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|15
1770212060000|2026-02-04 13:34:20|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|232
1770212070000|2026-02-04 13:34:30|3206|3205|3206|3205|3206|3205|3206|3204.5|162
1770212080000|2026-02-04 13:34:40|3207|3206|3208|3206.5|3208|3207|3207|3206|803
1770212090000|2026-02-04 13:34:50|3208.5|3207.5|3211|3209.5|3213.5|3212|3208.5|3207|163
1770212100000|2026-02-04 13:35:00|3210.5|3209|3210|3208.5|3211|3209.5|3210|3208.5|197
1770212110000|2026-02-04 13:35:10|3210.5||3209.5||3210.5||3209.5||200
1770212120000|2026-02-04 13:35:20|3210|3209|3210|3209.5|3210|3209.5|3210|3208.5|447
1770212130000|2026-02-04 13:35:30|3211|3209|3211|3210|3211|3210|3209.5|3209|939
1770212140000|2026-02-04 13:35:40|3210.5|3209.5|3210.5|3209|3210.5|3209.5|3210.5|3209|349
1770212150000|2026-02-04 13:35:50|3210||3210||3210||3210||433
1770212160000|2026-02-04 13:36:00|3210.5|3209.5|3211|3210.5|3212|3211|3210.5|3209.5|140
1770212170000|2026-02-04 13:36:10|3210.5|3210|3210|3208.5|3211|3210|3209.5|3208.5|1398
1770212180000|2026-02-04 13:36:20|3209.5|3208|3209|3207.5|3209.5|3208|3208.5|3207.5|1122
1770212190000|2026-02-04 13:36:30|3208|3206.5|3206.5|3205.5|3208.5|3207|3206.5|3205.5|0
1770212200000|2026-02-04 13:36:40|3207||3207||3207||3207||250
1770212220000|2026-02-04 13:37:00|3206|3204.5|3206|3204.5|3206.5|3205|3205.5|3204.5|649
1770212230000|2026-02-04 13:37:10|3206.5|3205|3206|3204.5|3206.5|3205|3206|3204.5|330
1770212240000|2026-02-04 13:37:20|3207|3206|3207|3206.5|3207.5|3207|3207|3206|2937
1770212250000|2026-02-04 13:37:30|3207.5|3207|3208|3207|3208|3207|3207.5|3207|0
1770212260000|2026-02-04 13:37:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|253
1770212270000|2026-02-04 13:37:50||3208||3208||3208||3208|0
1770212280000|2026-02-04 13:38:00|3208|3207.5|3210|3209.5|3210|3209.5|3208|3207.5|963
1770212290000|2026-02-04 13:38:10|3210.5|3210.5|3211|3210.5|3211|3210.5|3210.5|3210|843
1770212300000|2026-02-04 13:38:20|3210.5|3210|3209.5|3208.5|3210.5|3210|3209.5|3208.5|1673
1770212310000|2026-02-04 13:38:30|3210|3208|3211|3209.5|3211|3209.5|3209|3208|916
1770212320000|2026-02-04 13:38:40|3210|3208.5|3210|3208.5|3210|3208.5|3209.5|3208|398
1770212330000|2026-02-04 13:38:50|3209.5|3209|3208.5|3207.5|3209.5|3209|3208.5|3207.5|475
1770212340000|2026-02-04 13:39:00|3208||3209||3209||3208||0
1770212350000|2026-02-04 13:39:10|3208.5|3208|3209.5|3208.5|3209.5|3208.5|3208.5|3208|1233
1770212360000|2026-02-04 13:39:20|3209|3208|3209|3208.5|3209.5|3208.5|3209|3208|717
1770212370000|2026-02-04 13:39:30||3208||3208||3208||3208|779
1770212380000|2026-02-04 13:39:40|3209.5|3208.5|3208.5|3207|3209.5|3208.5|3208.5|3207|689
1770212390000|2026-02-04 13:39:50|3209|3207.5|3209|3207.5|3209|3208.5|3208.5|3207.5|299
1770212400000|2026-02-04 13:40:00|3208|3206.5|3208|3207|3208.5|3207|3208|3206.5|450
1770212410000|2026-02-04 13:40:10|3208.5|3207.5|3208.5|3207|3208.5|3207.5|3208.5|3207|195
1770212420000|2026-02-04 13:40:20|3209|3207.5|3209|3208|3209|3208|3209|3207.5|602
1770212430000|2026-02-04 13:40:30|3208.5|3207.5|3209|3208|3209|3208|3208.5|3207.5|1827
1770212440000|2026-02-04 13:40:40|||||||||678
1770212450000|2026-02-04 13:40:50|3208.5|3207.5|3207|3206.5|3208.5|3207.5|3206.5|3206|2902
1770212460000|2026-02-04 13:41:00||3206||3206.5||3206.5||3206|1309
1770212470000|2026-02-04 13:41:10|3207.5||3207.5||3207.5||3207.5||238
1770212480000|2026-02-04 13:41:20|3208|3207|3209|3208|3209|3208.5|3208|3207|380
1770212490000|2026-02-04 13:41:30|3209.5|3208.5|3209|3207.5|3209.5|3208.5|3209|3207.5|0
1770212500000|2026-02-04 13:41:40|3208|3207|3207.5|3206|3208.5|3207|3207.5|3206|1967
1770212510000|2026-02-04 13:41:50|3206|3204.5|3208|3207|3208|3207|3206|3204.5|2213
1770212520000|2026-02-04 13:42:00|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3206.5|3205|2752
1770212530000|2026-02-04 13:42:10|3207|3206.5|3209|3208.5|3209|3208.5|3207|3206.5|280
1770212540000|2026-02-04 13:42:20|3208.5|3208|3208|3206.5|3208.5|3208|3207.5|3206|643
1770212550000|2026-02-04 13:42:30|3207.5|3207|3208.5|3207.5|3208.5|3207.5|3207.5|3206.5|427
1770212560000|2026-02-04 13:42:40|3212|3210.5|3211.5|3210|3212|3211|3211.5|3210|0
1770212570000|2026-02-04 13:42:50|3212|3210.5|3212|3210.5|3212|3210.5|3211.5|3210|0
1770212580000|2026-02-04 13:43:00|3212.5|3211|3212|3211|3212.5|3211|3212|3210.5|0
1770212590000|2026-02-04 13:43:10|3212.5|3210.5|3212.5|3211|3212.5|3211|3212.5|3210.5|432
1770212600000|2026-02-04 13:43:20|3212|3209|3210|3208.5|3212|3209.5|3210|3208.5|388
1770212610000|2026-02-04 13:43:30|3210.5|3209|3210|3208.5|3210.5|3209|3210|3208.5|0
1770212620000|2026-02-04 13:43:40|3209.5|3208|3209.5|3208|3209.5|3208|3209.5|3208|1000
1770212630000|2026-02-04 13:43:50|3210|3208.5|3210|3208.5|3210.5|3209.5|3210|3208.5|20
1770212640000|2026-02-04 13:44:00|3209.5|3208|3209|3208|3209.5|3208|3209|3208|433
1770212650000|2026-02-04 13:44:10|3208.5|3207|3208|3207|3210.5|3209.5|3208|3207|1218
1770212660000|2026-02-04 13:44:20|3207.5|3206.5|3208|3206.5|3208|3206.5|3207.5|3206|0
1770212670000|2026-02-04 13:44:30|3208.5|3207|3208.5|3207.5|3209|3207.5|3208.5|3207|39
1770212680000|2026-02-04 13:44:40|3209|3208|3209|3207.5|3209|3208|3208.5|3207.5|386
1770212690000|2026-02-04 13:44:50|3208.5|3206.5|3207.5|3206.5|3208.5|3206.5|3207.5|3206.5|655
1770212700000|2026-02-04 13:45:00|3208|3207|3208|3206|3208|3207|3208|3206|168
1770212710000|2026-02-04 13:45:10|3207.5|3206.5|3206.5|3205|3207.5|3206.5|3206|3205|2067
1770212720000|2026-02-04 13:45:20||3205.5||3205||3205.5||3205|0
1770212730000|2026-02-04 13:45:30|3206|3204.5|3204|3203|3206|3204.5|3204|3203|1496
1770212740000|2026-02-04 13:45:40|3204.5|3203.5|3205.5|3204.5|3205.5|3204.5|3204.5|3203.5|459
1770212750000|2026-02-04 13:45:50|3206|3205.5|3206|3204.5|3206.5|3206|3206|3204.5|1090
1770212760000|2026-02-04 13:46:00|3206.5|3205|3206.5|3205.5|3206.5|3205.5|3206|3204.5|0
1770212770000|2026-02-04 13:46:10||3205||3205||3205||3205|0
1770212780000|2026-02-04 13:46:20|3206|3205.5|3206.5|3205|3206.5|3205.5|3206|3205|371
1770212790000|2026-02-04 13:46:30||3205.5||3205.5||3205.5||3205.5|232
1770212800000|2026-02-04 13:46:40|3208|3206|3208|3207|3208|3207|3208|3206|681
1770212810000|2026-02-04 13:46:50|3208.5|3207.5|3206.5|3206|3209|3208|3206|3205|2106
1770212820000|2026-02-04 13:47:00|3206|3205|3205.5|3204.5|3206|3205|3205|3203.5|1215
1770212830000|2026-02-04 13:47:10|3206|3204|3205.5|3204|3206|3204|3205.5|3204|319
1770212840000|2026-02-04 13:47:20||3204.5||3204||3204.5||3204|691
1770212850000|2026-02-04 13:47:30|3205|3205.5|3206.5|3205.5|3206.5|3205.5|3205|3205.5|0
1770212860000|2026-02-04 13:47:40||3205||3205.5||3205.5||3205|358
1770212870000|2026-02-04 13:47:50|3206|3205|3206.5|3205|3206.5|3205|3206|3205|386
1770212880000|2026-02-04 13:48:00||3205.5||3205.5||3206||3205|0
1770212890000|2026-02-04 13:48:10|||||||||465
1770212900000|2026-02-04 13:48:20|3207|3206|3207|3206|3208|3207|3207|3206|589
1770212910000|2026-02-04 13:48:30|3207.5|3206.5|3207.5|3206.5|3208|3206.5|3207.5|3206.5|0
1770212920000|2026-02-04 13:48:40|3207||3207.5||3207.5||3207||116
1770212930000|2026-02-04 13:48:50|3207|3206|3207|3206|3207|3206|3207|3206|205
1770212940000|2026-02-04 13:49:00|3207.5|3206.5|3208|3206.5|3208|3206.5|3207|3206.5|305
1770212950000|2026-02-04 13:49:10|3211|3207|3211|3209.5|3211|3210|3211|3206.5|104
1770212960000|2026-02-04 13:49:20|3210.5|3209|3212|3211|3212|3211|3210.5|3209|200
1770212970000|2026-02-04 13:49:30|3212.5|3211.5|3213.5|3212|3215|3213.5|3212.5|3211.5|1437
1770212980000|2026-02-04 13:49:40|3214.5|3213|3214.5|3214|3214.5|3214|3214|3213|2791
1770212990000|2026-02-04 13:49:50|3215|3214.5|3215|3214|3215|3214.5|3215|3214|433
1770213000000|2026-02-04 13:50:00|3216|3215.5|3217.5|3216|3217.5|3216.5|3216|3215.5|305
1770213010000|2026-02-04 13:50:10||3216.5||3216||3216.5||3216|440
1770213020000|2026-02-04 13:50:20|3217|3216.5|3217|3216|3217|3216.5|3217|3216|367
1770213030000|2026-02-04 13:50:30|3217.5|3216.5|3220|3218.5|3220|3218.5|3217.5|3216.5|364
1770213040000|2026-02-04 13:50:40|3219.5|3219|3220.5|3219|3220.5|3219|3219.5|3218.5|0
1770213050000|2026-02-04 13:50:50|3221|3219.5|3221|3220|3221|3220|3221|3219.5|755
1770213060000|2026-02-04 13:51:00|3221.5|3219.5|3221.5|3220|3221.5|3220|3220.5|3219.5|1021
1770213070000|2026-02-04 13:51:10|3221|3221|3222|3221|3222|3221|3221|3220.5|763
1770213080000|2026-02-04 13:51:20|3220|3218.5|3220|3219|3220.5|3219|3220|3218.5|686
1770213090000|2026-02-04 13:51:30|||||||||26
1770213100000|2026-02-04 13:51:40|3219|3218|3219|3218.5|3219.5|3218.5|3219|3218|820
1770213110000|2026-02-04 13:51:50|3218.5|3218|3219|3218.5|3219|3218.5|3218.5|3217.5|818
1770213120000|2026-02-04 13:52:00|3221|3220|3221|3220|3221|3220.5|3220.5|3220|495
1770213130000|2026-02-04 13:52:10|3220.5|3219|3220.5|3219.5|3221|3220|3219.5|3218.5|109
1770213140000|2026-02-04 13:52:20|3220|3219|3220|3218.5|3220|3219|3220|3218.5|182
1770213150000|2026-02-04 13:52:30|3220.5|3219|3220.5|3219.5|3220.5|3220|3220.5|3219|616
1770213160000|2026-02-04 13:52:40||3219||3219.5||3219.5||3219|0
1770213170000|2026-02-04 13:52:50|3222|3220|3222|3221|3222|3221.5|3222|3220|0
1770213180000|2026-02-04 13:53:00|3221.5|3220.5|3222.5|3222|3222.5|3222|3221.5|3220.5|370
1770213190000|2026-02-04 13:53:10|3223|3222.5|3223.5|3222.5|3223.5|3222.5|3223|3222|528
1770213200000|2026-02-04 13:53:20|3223|3222|3223.5|3222|3223.5|3222.5|3223|3222|71
1770213210000|2026-02-04 13:53:30|3222.5|3222.5|3221|3219.5|3222.5|3222.5|3221|3219.5|1252
1770213220000|2026-02-04 13:53:40|3220.5||3220.5||3220.5||3220.5||0
1770213230000|2026-02-04 13:53:50|||||||||372
1770213240000|2026-02-04 13:54:00|3221|3220|3218|3217.5|3221|3220.5|3218|3217.5|1021
1770213250000|2026-02-04 13:54:10|3217.5|3217|3217|3216|3217.5|3217|3217|3216|874
1770213260000|2026-02-04 13:54:20|3217.5|3216.5|3216|3215|3217.5|3216.5|3216|3215|187
1770213270000|2026-02-04 13:54:30|3216.5|3215.5|3215.5|3214|3216.5|3215.5|3215.5|3214|555
1770213280000|2026-02-04 13:54:40|3215|3213.5|3213.5|3212.5|3215|3213.5|3213|3212|385
1770213290000|2026-02-04 13:54:50|3214.5|3212|3214|3213|3214.5|3213.5|3213.5|3212|576
1770213300000|2026-02-04 13:55:00|3215|3213.5|3215|3214|3215|3214|3215|3213.5|0
1770213310000|2026-02-04 13:55:10|3214.5|3213|3215|3213.5|3215|3213.5|3214.5|3213|98
1770213320000|2026-02-04 13:55:20|3214.5|3213|3214|3212.5|3214.5|3213|3213.5|3212.5|747
1770213330000|2026-02-04 13:55:30|3213.5|3213|3213.5|3212.5|3213.5|3213|3213.5|3212.5|232
1770213340000|2026-02-04 13:55:40|3214|3213|3214.5|3214|3214.5|3214|3214|3213|398
1770213350000|2026-02-04 13:55:50|3214|3213.5|3214.5|3213.5|3214.5|3214|3214|3213.5|0
1770213360000|2026-02-04 13:56:00||3214||3213.5||3214||3213.5|292
1770213370000|2026-02-04 13:56:10|3213|3212|3214|3213|3214|3213|3213|3212|1993
1770213380000|2026-02-04 13:56:20|3213.5|3212.5|3213|3212|3213.5|3212.5|3213|3212|1016
1770213390000|2026-02-04 13:56:30|3214|3213|3213.5|3212.5|3214|3213|3213.5|3212.5|3
1770213400000|2026-02-04 13:56:40|3213|3213|3213|3212.5|3214.5|3213|3213|3212.5|247
1770213410000|2026-02-04 13:56:50||3212||3212||3212||3212|0
1770213420000|2026-02-04 13:57:00|3213.5|3212.5|3213.5|3213|3213.5|3213|3213.5|3212.5|0
1770213430000|2026-02-04 13:57:10|3214.5|3213.5|3214.5|3213.5|3214.5|3213.5|3214|3213.5|831
1770213440000|2026-02-04 13:57:20|3215|3214|3214.5|3213|3215|3214|3214.5|3213|0
1770213450000|2026-02-04 13:57:30|3214||3214||3214||3214||0
1770213460000|2026-02-04 13:57:40|3213|3212|3214|3212.5|3214.5|3213|3213|3212|1391
1770213470000|2026-02-04 13:57:50|3213.5|3213|3213.5|3212.5|3213.5|3213.5|3213.5|3212.5|759
1770213480000|2026-02-04 13:58:00|3212.5|3213|3212|3211|3212.5|3213|3212|3211|1442
1770213490000|2026-02-04 13:58:10|3211.5|3209.5|3210.5|3209.5|3211.5|3209.5|3210.5|3209.5|93
1770213500000|2026-02-04 13:58:20|3210|3209|3210|3209|3210|3209.5|3210|3209|0
1770213510000|2026-02-04 13:58:30|3209.5|3208.5|3209.5|3208.5|3209.5|3209|3209|3208|89
1770213520000|2026-02-04 13:58:40||3209||3208.5||3209||3208.5|0
1770213530000|2026-02-04 13:58:50|3209|3208|3208.5|3207.5|3209|3208|3208.5|3207.5|781
1770213540000|2026-02-04 13:59:00||3207||3207.5||3207.5||3207|0
1770213550000|2026-02-04 13:59:10|3208|3207|3208.5|3208|3208.5|3208|3208|3207|150
1770213560000|2026-02-04 13:59:20|3209|3207.5|3208.5|3208|3209|3208|3208.5|3207.5|0
1770213570000|2026-02-04 13:59:30|3207.5|3207.5|3207|3206|3207.5|3207.5|3207|3206|3105
1770213580000|2026-02-04 13:59:40|3206.5|3205.5|3207.5|3207|3207.5|3207|3206.5|3205.5|2201
1770213590000|2026-02-04 13:59:50|3207|3206|3207|3206|3207|3206|3206.5|3205|750
1770213600000|2026-02-04 14:00:00|3206.5|3206.5|3206.5|3206|3206.5|3206.5|3206.5|3206|0
1770213610000|2026-02-04 14:00:10|3207|3205.5|3207|3205.5|3207|3206|3207|3205.5|6
1770213620000|2026-02-04 14:00:20|3206.5|3205|3206|3205|3206.5|3205|3206|3205|565
1770213630000|2026-02-04 14:00:30|3207|3206.5|3206|3205|3207|3206.5|3206|3205|300
1770213640000|2026-02-04 14:00:40|3205.5|3205.5|3204.5|3204|3205.5|3205.5|3204.5|3204|0
1770213650000|2026-02-04 14:00:50|3204|3203|3202|3201.5|3204|3203|3202|3201|1096
1770213660000|2026-02-04 14:01:00|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|180
1770213670000|2026-02-04 14:01:10|3203|3202|3202.5|3202|3203|3202|3202|3201.5|0
1770213680000|2026-02-04 14:01:20|3204.5|3204|3204.5|3203.5|3204.5|3204|3204.5|3203.5|426
1770213690000|2026-02-04 14:01:30|3205|3204|3204|3203|3205|3204.5|3204|3203|526
1770213700000|2026-02-04 14:01:40|3203.5|3202.5|3204|3203|3204|3203|3203.5|3202.5|0
1770213710000|2026-02-04 14:01:50|3203.5|3202.5|3204|3203|3204.5|3203.5|3203.5|3202.5|0
1770213720000|2026-02-04 14:02:00|3203.5|3202.5|3203.5|3203|3203.5|3203|3203|3202.5|367
1770213730000|2026-02-04 14:02:10|3203|3202.5|3202.5|3202|3203|3202.5|3202.5|3202|775
1770213740000|2026-02-04 14:02:20|3202|3201|3204|3203|3205|3204|3202|3201|4715
1770213750000|2026-02-04 14:02:30|3204.5|3204|3204.5|3203|3204.5|3204|3204|3203|394
1770213760000|2026-02-04 14:02:40|3204|3202.5|3203.5|3202|3204.5|3202.5|3203.5|3202|667
1770213770000|2026-02-04 14:02:50||3202.5||3203||3203||3202.5|0
1770213780000|2026-02-04 14:03:00||3202.5||3202.5||3203||3202|0
1770213790000|2026-02-04 14:03:10|3203|3202|3203|3202|3203|3202|3203|3202|250
1770213800000|2026-02-04 14:03:20||3202.5||3202||3202.5||3202|0
1770213810000|2026-02-04 14:03:30||3202.5||3202.5||3202.5||3202|0
1770213820000|2026-02-04 14:03:40|3202.5|3202|3203|3202|3203|3202|3202.5|3202|0
1770213830000|2026-02-04 14:03:50|3202.5||3202.5||3203||3202.5||602
1770213840000|2026-02-04 14:04:00|3203|3202.5|3205|3204.5|3205|3204.5|3203|3202.5|626
1770213850000|2026-02-04 14:04:10|||||||||564
1770213860000|2026-02-04 14:04:20||3203.5||3204||3204||3203.5|413
1770213870000|2026-02-04 14:04:30||3204.5||3204||3204.5||3203.5|0
1770213880000|2026-02-04 14:04:40||3204.5||3204.5||3204.5||3204.5|0
1770213890000|2026-02-04 14:04:50|3205.5|3205|3206.5|3206|3206.5|3206|3205.5|3204.5|247
1770213900000|2026-02-04 14:05:00|3207|3205.5|3207|3205.5|3207|3205.5|3207|3205.5|436
1770213910000|2026-02-04 14:05:10|3207.5|3206|3207.5|3207|3207.5|3207|3207.5|3206|155
1770213920000|2026-02-04 14:05:20|3208.5|3207.5|3208.5|3208|3208.5|3208|3208|3207|371
1770213930000|2026-02-04 14:05:30|3208|3207|3207.5|3207|3208|3207|3207.5|3207|801
1770213940000|2026-02-04 14:05:40|3208|3206|3208.5|3207|3208.5|3207.5|3207|3206|414
1770213950000|2026-02-04 14:05:50|3208|3207.5|3208|3206.5|3208|3207.5|3208|3206.5|0
1770213960000|2026-02-04 14:06:00|3208.5|3207|3206.5|3205.5|3208.5|3207|3206.5|3205.5|397
1770213970000|2026-02-04 14:06:10|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|149
1770213980000|2026-02-04 14:06:20|3206|3205|3206|3205|3206|3205.5|3205.5|3205|0
1770213990000|2026-02-04 14:06:30|3207|3206.5|3207.5|3206|3207.5|3207|3207|3206|958
1770214000000|2026-02-04 14:06:40|3207|3205.5|3207.5|3206.5|3208|3207|3206.5|3205|0
1770214010000|2026-02-04 14:06:50|3208|3206|3208|3207|3208|3207|3208|3206|0
1770214020000|2026-02-04 14:07:00|3207.5|3207.5|3208|3206.5|3208|3207.5|3207.5|3206.5|698
1770214030000|2026-02-04 14:07:10|3207.5|3207|3207.5|3206.5|3207.5|3207.5|3207.5|3206.5|0
1770214040000|2026-02-04 14:07:20|3207|3207|3210|3209|3210|3209|3207|3207|1225
1770214050000|2026-02-04 14:07:30|3211.5|3209.5|3212.5|3211.5|3213|3212|3211.5|3209.5|1320
1770214060000|2026-02-04 14:07:40|3212|3210.5|3213|3212|3213|3212|3211.5|3210.5|6095
1770214070000|2026-02-04 14:07:50|3213.5|3211.5|3213.5|3212.5|3213.5|3212.5|3213|3211.5|1239
1770214080000|2026-02-04 14:08:00|3213|3211.5|3215|3214|3215|3214|3213|3211.5|1193
1770214090000|2026-02-04 14:08:10|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|3215.5|3214.5|0
1770214100000|2026-02-04 14:08:20|3217|3215.5|3215.5|3215|3217|3215.5|3215.5|3215|3638
1770214110000|2026-02-04 14:08:30|3216|3214.5|3216.5|3215.5|3216.5|3215.5|3215.5|3214.5|433
1770214120000|2026-02-04 14:08:40|3216|3215|3216|3215|3216.5|3215.5|3216|3215|0
1770214130000|2026-02-04 14:08:50|3216.5|3213.5|3214.5|3213.5|3216.5|3213.5|3214.5|3213.5|0
1770214140000|2026-02-04 14:09:00|3215|3214|3215|3214.5|3215|3214.5|3215|3214|582
1770214150000|2026-02-04 14:09:10|3214.5|3213.5|3214|3213|3214.5|3213.5|3214|3213|2248
1770214160000|2026-02-04 14:09:20|3213.5|3212.5|3213|3212|3213.5|3212.5|3213|3212|1219
1770214170000|2026-02-04 14:09:30|3212.5|3211|3211.5|3210.5|3212.5|3211|3211.5|3210.5|916
1770214190000|2026-02-04 14:09:50||3211||3210.5||3211||3210.5|433
1770214200000|2026-02-04 14:10:00|3212|3211|3214|3212.5|3214|3213|3211.5|3211|770
1770214210000|2026-02-04 14:10:10|3213.5|3213|3213.5|3212.5|3213.5|3213|3213.5|3212.5|204
1770214220000|2026-02-04 14:10:20|3213|3213|3214|3213|3214|3213|3213|3212|2430
1770214230000|2026-02-04 14:10:30|3216|3214.5|3216|3214.5|3216|3214.5|3216|3214|0
1770214240000|2026-02-04 14:10:40|3215.5|3214|3215.5|3214|3215.5|3214.5|3215.5|3214|656
1770214250000|2026-02-04 14:10:50|3215|3214.5|3215.5|3214|3215.5|3214.5|3215|3214|0
1770214260000|2026-02-04 14:11:00|3217|3214.5|3217.5|3216|3217.5|3216|3217|3214.5|433
1770214270000|2026-02-04 14:11:10|3218.5|3216.5|3219.5|3218.5|3220|3219|3218.5|3216.5|1439
1770214280000|2026-02-04 14:11:20|3220.5|3219|3221|3219.5|3221|3219.5|3220.5|3219|483
1770214290000|2026-02-04 14:11:30|3221.5|3220|3226|3224.5|3226|3225|3221.5|3220|1334
1770214300000|2026-02-04 14:11:40|3225.5|3223.5|3224.5|3223.5|3225.5|3224|3224.5|3223.5|1881
1770214310000|2026-02-04 14:11:50|3225|3224|3225|3224|3225|3224|3225|3224|507
1770214320000|2026-02-04 14:12:00|3223.5|3221.5|3219|3217.5|3223.5|3221.5|3219|3217.5|1482
1770214330000|2026-02-04 14:12:10|3218.5|3218|3219.5|3218|3221|3219.5|3218.5|3218|1263
1770214340000|2026-02-04 14:12:20|3220|3218.5|3222|3221|3222.5|3221.5|3220|3218.5|702
1770214350000|2026-02-04 14:12:30|3221.5|3220.5|3222|3221|3222|3221|3221.5|3220.5|0
1770214360000|2026-02-04 14:12:40|3221.5|3220|3215|3214|3221.5|3220.5|3215|3214|313
1770214370000|2026-02-04 14:12:50|3213|3212.5|3212|3211|3213.5|3212.5|3211.5|3210.5|6944
1770214380000|2026-02-04 14:13:00|3211.5|3210.5|3211|3210.5|3211.5|3210.5|3210.5|3209.5|24129
1770214390000|2026-02-04 14:13:10|3211.5|3212|3213.5|3213|3214|3213|3211.5|3211.5|3077
1770214400000|2026-02-04 14:13:20|3214||3214||3214||3214||0
1770214420000|2026-02-04 14:13:40|3213.5|3213.5|3214|3213|3214|3213.5|3213.5|3213|1617
1770214430000|2026-02-04 14:13:50|3213.5|3213.5|3214|3213.5|3214.5|3213.5|3213.5|3213|933
1770214440000|2026-02-04 14:14:00|3215|3214|3216|3214.5|3216|3215|3215|3214|1691
1770214450000|2026-02-04 14:14:10|3215.5|3214|3215.5|3214|3215.5|3214|3215|3214|0
1770214460000|2026-02-04 14:14:20|3215||3215||3215.5||3215||0
1770214470000|2026-02-04 14:14:30|3215.5|3215|3216|3215|3217|3216|3214.5|3215|2052
1770214480000|2026-02-04 14:14:40|3215.5|3214.5|3216|3214.5|3216|3214.5|3215.5|3214.5|433
1770214490000|2026-02-04 14:14:50|3215.5|3214|3216|3214.5|3216|3214.5|3215|3214|0
1770214500000|2026-02-04 14:15:00|3215.5|3215|3216|3215.5|3216|3215.5|3215.5|3215|0
1770214510000|2026-02-04 14:15:10|||||||||1999
1770214520000|2026-02-04 14:15:20|3216.5|3216.5|3216.5|3215.5|3217.5|3217|3216.5|3215.5|5886
1770214530000|2026-02-04 14:15:30|3218|3217|3218|3217|3218|3217|3218|3217|426
1770214540000|2026-02-04 14:15:40|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|579
1770214550000|2026-02-04 14:15:50|3218|3216.5|3218|3216.5|3218.5|3216.5|3217.5|3216.5|5777
1770214560000|2026-02-04 14:16:00|3218.5|3217|3222|3220.5|3223|3221.5|3218.5|3217|588
1770214570000|2026-02-04 14:16:10|3222.5|3221|3222.5|3222|3222.5|3222|3222.5|3221|740
1770214580000|2026-02-04 14:16:20|3223|3222.5|3224.5|3223|3224.5|3223|3223|3222|280
1770214590000|2026-02-04 14:16:30|3226|3223.5|3226|3224.5|3226|3225|3226|3223.5|0
1770214600000|2026-02-04 14:16:40|3226.5|3225|3224.5|3223.5|3226.5|3225.5|3224.5|3223.5|790
1770214610000|2026-02-04 14:16:50|3225|3224|3225|3223.5|3225.5|3224.5|3225|3223.5|433
1770214620000|2026-02-04 14:17:00|3225.5|3224|3225.5|3224|3225.5|3224.5|3225.5|3224|904
1770214630000|2026-02-04 14:17:10||3224.5||3224.5||3224.5||3224|0
1770214640000|2026-02-04 14:17:20|3225|3225|3224.5|3223.5|3225|3225|3224|3222.5|695
1770214650000|2026-02-04 14:17:30|3224|3223|3224|3223|3224|3223.5|3224|3223|382
1770214660000|2026-02-04 14:17:40|3224.5||3224.5||3224.5||3224||0
1770214670000|2026-02-04 14:17:50|3224|3223.5|3223.5|3222|3224|3223.5|3223.5|3222|944
1770214680000|2026-02-04 14:18:00|3222.5|3221.5|3222.5|3221.5|3222.5|3221.5|3222.5|3221|0
1770214690000|2026-02-04 14:18:10|3223|3222|3222|3221|3223|3222|3222|3221|258
1770214700000|2026-02-04 14:18:20|3222.5|3221.5|3222.5|3222|3222.5|3222|3222.5|3221|1616
1770214710000|2026-02-04 14:18:30|3223|3222.5|3224.5|3223.5|3224.5|3223.5|3223|3222|30
1770214720000|2026-02-04 14:18:40||3223||3223.5||3223.5||3223|0
1770214730000|2026-02-04 14:18:50|3225|3224|3225|3224|3225|3224.5|3225|3224|752
1770214740000|2026-02-04 14:19:00|3224.5|3223|3226|3225|3226|3225|3224.5|3223|433
1770214750000|2026-02-04 14:19:10|3228|3227|3227.5|3226.5|3228.5|3227.5|3227.5|3226|234
1770214760000|2026-02-04 14:19:20|3228|3227|3229.5|3229|3231|3230|3228|3227|929
1770214770000|2026-02-04 14:19:30|3230|3229.5|3234|3232.5|3235|3234.5|3230|3229.5|2888
1770214780000|2026-02-04 14:19:40|3233.5|3232|3233|3232|3233.5|3232|3233|3232|760
1770214790000|2026-02-04 14:19:50||3232.5||3232||3232.5||3231.5|501
1770214800000|2026-02-04 14:20:00|3233.5|3232.5|3234.5|3234|3235|3234.5|3233.5|3232.5|3721
1770214810000|2026-02-04 14:20:10|3233.5|3233.5|3233.5|3232|3233.5|3233.5|3233.5|3232|1961
1770214820000|2026-02-04 14:20:20|3233|3230.5|3228|3227|3233|3230.5|3228|3227|1689
1770214830000|2026-02-04 14:20:30|3227|3225.5|3227|3226.5|3227|3226.5|3227|3225.5|1343
1770214840000|2026-02-04 14:20:40|3227.5||3227.5||3227.5||3227.5||1859
1770214860000|2026-02-04 14:21:00|3228|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|810
1770214870000|2026-02-04 14:21:10|3226.5|3225.5|3225.5|3225|3226.5|3225.5|3225.5|3225|2888
1770214880000|2026-02-04 14:21:20|3226|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225.5|648
1770214890000|2026-02-04 14:21:30|3227.5|3227|3227|3226|3228|3227.5|3227|3226|1325
1770214900000|2026-02-04 14:21:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226.5|3225|0
1770214910000|2026-02-04 14:21:50|3227|3226|3227|3226|3227.5|3226.5|3226.5|3226|375
1770214920000|2026-02-04 14:22:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226|0
1770214930000|2026-02-04 14:22:10||3227||3227||3227||3226.5|0
1770214940000|2026-02-04 14:22:20|3228|3226.5|3228|3227|3228|3227.5|3228|3226.5|1
1770214950000|2026-02-04 14:22:30||3227.5||3226.5||3227.5||3226.5|93
1770214960000|2026-02-04 14:22:40|3229.5|3227|3230|3229|3230.5|3229|3229.5|3227|10
1770214970000|2026-02-04 14:22:50|3231|3230|3227.5|3226.5|3231|3230|3227.5|3226.5|1685
1770214980000|2026-02-04 14:23:00|3227|3226|3228|3227|3228|3227|3227|3226|2452
1770214990000|2026-02-04 14:23:10|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|70
1770215000000|2026-02-04 14:23:20|3228|3227|3228|3227|3228|3227.5|3228|3227|379
1770215010000|2026-02-04 14:23:30||3227.5||3227||3227.5||3227|774
1770215020000|2026-02-04 14:23:40|3228.5|3227.5|3228|3227|3228.5|3227.5|3228|3227|149
1770215030000|2026-02-04 14:23:50|3227|3226|3227|3226|3227|3226|3226|3225|509
1770215040000|2026-02-04 14:24:00|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227|3226|328
1770215050000|2026-02-04 14:24:10|3228|3227|3228|3227.5|3228.5|3227.5|3228|3226.5|433
1770215060000|2026-02-04 14:24:20|3228.5|3228|3227|3225.5|3228.5|3228|3227|3225.5|339
1770215070000|2026-02-04 14:24:30|3226.5|3226|3227|3226|3227|3226|3226.5|3225.5|0
1770215080000|2026-02-04 14:24:40|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225|1316
1770215090000|2026-02-04 14:24:50|3227.5|3226.5|3226.5|3225.5|3227.5|3226.5|3226.5|3225.5|1134
1770215100000|2026-02-04 14:25:00|3228|3226|3228|3227|3228.5|3227.5|3228|3226|829
1770215110000|2026-02-04 14:25:10||3226.5||3227.5||3227.5||3226.5|325
1770215120000|2026-02-04 14:25:20|3227.5|3227|3228|3227|3228|3227|3227.5|3227|1408
1770215130000|2026-02-04 14:25:30|3229|3227.5|3228|3227|3229|3227.5|3227.5|3227|2063
1770215140000|2026-02-04 14:25:40|3227.5|3227.5|3228.5|3228|3228.5|3228|3227.5|3227.5|2240
1770215150000|2026-02-04 14:25:50|3229|3228.5|3228|3227|3229|3228.5|3228|3227|671
1770215160000|2026-02-04 14:26:00|3226|3226.5|3227.5|3226.5|3227.5|3227|3226|3225|897
1770215170000|2026-02-04 14:26:10|3228|3227|3228|3227.5|3228|3227.5|3227.5|3226|3265
1770215180000|2026-02-04 14:26:20|3228.5|3227|3227|3226|3228.5|3227|3227|3226|569
1770215190000|2026-02-04 14:26:30|3226|3225|3227.5|3226.5|3228|3226.5|3226|3225|287
1770215200000|2026-02-04 14:26:40|3228|3227|3227.5|3226.5|3228|3227|3227.5|3226.5|349
1770215210000|2026-02-04 14:26:50|3228|3227|3230|3229|3230|3229|3228|3226.5|581
1770215220000|2026-02-04 14:27:00|3230.5|3229.5|3231.5|3230.5|3231.5|3231|3230.5|3229|1158
1770215230000|2026-02-04 14:27:10|3231|3230|3231|3230.5|3231|3230.5|3231|3230|195
1770215240000|2026-02-04 14:27:20|3231.5|3230|3231|3229.5|3232|3231|3230.5|3229.5|266
1770215250000|2026-02-04 14:27:30|3231.5|3230|3231.5|3230.5|3231.5|3230.5|3231.5|3230|520
1770215260000|2026-02-04 14:27:40|3232|3231|3232.5|3231.5|3232.5|3231.5|3232|3231|745
1770215270000|2026-02-04 14:27:50|3233|3232|3231.5|3230.5|3233|3232|3231.5|3230|1211
1770215280000|2026-02-04 14:28:00|3232|3230|3232.5|3231|3233|3232|3232|3230|1775
1770215290000|2026-02-04 14:28:10|3233|3231.5|3232|3230.5|3233|3232|3232|3230.5|988
1770215300000|2026-02-04 14:28:20|3231.5|3231|3232.5|3231.5|3232.5|3231.5|3231.5|3231|0
1770215310000|2026-02-04 14:28:30|3232|3231|3230.5|3229.5|3232|3231|3230|3229|914
1770215320000|2026-02-04 14:28:40|3231|3229|3230.5|3229|3231.5|3230.5|3230|3229|385
1770215330000|2026-02-04 14:28:50|3229.5|3229.5|3229|3228|3229.5|3229.5|3229|3228|0
1770215340000|2026-02-04 14:29:00|3228.5|3228.5|3228.5|3227.5|3228.5|3228.5|3228.5|3227.5|152
1770215350000|2026-02-04 14:29:10|3228|3226.5|3224.5|3223.5|3228|3226.5|3224.5|3223.5|1566
1770215360000|2026-02-04 14:29:20|3224|3223|3223.5|3222.5|3224|3223|3223.5|3222.5|514
1770215370000|2026-02-04 14:29:30|3222.5|3221.5|3223.5|3222|3223.5|3222.5|3222.5|3221.5|1601
1770215380000|2026-02-04 14:29:40|3223|3222.5|3223.5|3222.5|3223.5|3223|3222.5|3222|857
1770215390000|2026-02-04 14:29:50|3223|3221|3223|3222|3223|3222|3222|3220.5|1344
1770215400000|2026-02-04 14:30:00|3221|3220|3229|3227.5|3230|3229.5|3221|3220|3324
1770215410000|2026-02-04 14:30:10|3228.5|3227|3227|3225.5|3229.5|3228|3227|3225.5|1232
1770215420000|2026-02-04 14:30:20|3228|3226.5|3226.5|3225.5|3228|3226.5|3226.5|3225|1197
1770215430000|2026-02-04 14:30:30|3227|3225|3224|3223|3227|3226.5|3224|3223|453
1770215440000|2026-02-04 14:30:40|3225|3223.5|3226|3225|3226.5|3225.5|3225|3223|1224
1770215450000|2026-02-04 14:30:50|3227|3225.5|3227|3225.5|3227|3226.5|3226.5|3224.5|730
1770215460000|2026-02-04 14:31:00|3226.5|3225|3228.5|3227|3229.5|3228.5|3226.5|3225|1080
1770215470000|2026-02-04 14:31:10|3228|3227.5|3228.5|3227|3228.5|3227.5|3228|3226.5|433
1770215480000|2026-02-04 14:31:20|3227|3226.5|3226|3225|3227.5|3226.5|3225.5|3224|412
1770215490000|2026-02-04 14:31:30|3226.5|3225.5|3226.5|3225.5|3226.5|3225.5|3225.5|3224|335
1770215500000|2026-02-04 14:31:40|3226|3225|3225.5|3224|3227|3226.5|3225|3224|2806
1770215510000|2026-02-04 14:31:50|3226.5|3224.5|3228|3227|3228|3227|3226.5|3224|275
1770215520000|2026-02-04 14:32:00|3229.5|3228|3226|3224.5|3229.5|3228|3226|3224.5|1544
1770215530000|2026-02-04 14:32:10|3226.5|3225.5|3224|3222.5|3227|3226|3223.5|3222.5|583
1770215540000|2026-02-04 14:32:20|3222.5|3223|3222.5|3221|3222.5|3223|3221.5|3220|389
1770215550000|2026-02-04 14:32:30||3221.5||3221.5||3222||3221|0
1770215560000|2026-02-04 14:32:40|3223|3222|3222.5|3221.5|3224|3223|3222.5|3221|675
1770215570000|2026-02-04 14:32:50|3223|3222|3223.5|3222.5|3223.5|3222.5|3223|3221.5|299
1770215580000|2026-02-04 14:33:00|3223|3221.5|3222.5|3221.5|3223|3222|3221.5|3220.5|2121
1770215590000|2026-02-04 14:33:10|3222|3221|3222|3221|3222|3221.5|3221.5|3220|461
1770215600000|2026-02-04 14:33:20|3222.5|3220.5|3222|3221|3223|3222|3221.5|3220.5|970
1770215610000|2026-02-04 14:33:30|3221.5|3220.5|3222|3220.5|3223|3222|3221.5|3220|1489
1770215620000|2026-02-04 14:33:40|3222.5|3221|3218.5|3218|3222.5|3221|3218.5|3218|2189
1770215630000|2026-02-04 14:33:50|3220|3219|3220|3219|3221|3220|3220|3219|1678
1770215640000|2026-02-04 14:34:00|3219.5|3218.5|3218.5|3217|3220|3219|3218|3217|2234
1770215650000|2026-02-04 14:34:10|3219.5|3217.5|3219|3218|3219.5|3218|3218.5|3217|1887
1770215660000|2026-02-04 14:34:20|3220|3219|3219|3218|3220|3219.5|3219|3218|715
1770215670000|2026-02-04 14:34:30|3217.5|3216.5|3218.5|3217.5|3218.5|3218|3217.5|3216.5|469
1770215680000|2026-02-04 14:34:40|3218|3217|3219.5|3218.5|3220|3219|3218|3217|346
1770215690000|2026-02-04 14:34:50|3218|3218|3217|3216|3218|3218|3217|3215.5|752
1770215700000|2026-02-04 14:35:00|3216.5|3215.5|3213.5|3213|3216.5|3215.5|3213.5|3213|444
1770215710000|2026-02-04 14:35:10|3213|3212|3212|3211|3214|3213|3212|3211|1032
1770215720000|2026-02-04 14:35:20|3211.5|3210.5|3212|3210.5|3213.5|3212.5|3211.5|3210.5|101
1770215730000|2026-02-04 14:35:30|3211.5|3210|3211.5|3210.5|3213|3211.5|3210|3208.5|2189
1770215740000|2026-02-04 14:35:40|3212|3211|3218|3216.5|3218|3216.5|3212|3210.5|621
1770215750000|2026-02-04 14:35:50|3217.5|3217.5|3220.5|3219.5|3221|3220|3217.5|3217.5|2642
1770215760000|2026-02-04 14:36:00|3219.5|3220|3220|3219.5|3220.5|3220|3219.5|3218.5|825
1770215770000|2026-02-04 14:36:10|3220.5|3219|3220.5|3219|3222|3220.5|3220|3218.5|3777
1770215780000|2026-02-04 14:36:20|3220|3219.5|3219|3218.5|3220|3219.5|3218.5|3217|1430
1770215790000|2026-02-04 14:36:30|3218.5|3218|3219|3217.5|3220|3219.5|3218.5|3217|656
1770215800000|2026-02-04 14:36:40|3218.5|3216.5|3217|3215|3218.5|3216.5|3216|3214.5|942
1770215810000|2026-02-04 14:36:50|3218|3215.5|3218|3216.5|3218|3217|3218|3215.5|0
1770215820000|2026-02-04 14:37:00|3217.5|3216|3220.5|3219|3220.5|3219.5|3217.5|3216|11651
1770215830000|2026-02-04 14:37:10|3220|3218.5|3221|3220.5|3221|3220.5|3220|3218.5|433
1770215840000|2026-02-04 14:37:20|3221.5|3220|3220|3218.5|3221.5|3220|3219.5|3218.5|537
1770215850000|2026-02-04 14:37:30|3219.5|3219|3220|3218.5|3221|3219.5|3219|3217.5|267
1770215860000|2026-02-04 14:37:40|3220.5|3219|3218.5|3217.5|3220.5|3219|3218.5|3217.5|2016
1770215870000|2026-02-04 14:37:50|3217|3216|3219|3217.5|3219|3218|3217|3215.5|587
1770215880000|2026-02-04 14:38:00|3219.5|3217|3220|3218.5|3220|3219|3218.5|3217|815
1770215890000|2026-02-04 14:38:10|3219.5|3218|3223.5|3222.5|3224|3223|3219.5|3218|288
1770215900000|2026-02-04 14:38:20|3223|3222|3220.5|3219|3223|3222|3220.5|3219|803
1770215910000|2026-02-04 14:38:30|3219.5|3218|3219.5|3218.5|3219.5|3219|3219|3217.5|204
1770215920000|2026-02-04 14:38:40|3220|3218|3223|3222|3223|3222|3220|3218|1147
1770215930000|2026-02-04 14:38:50|3223.5|3222.5|3224.5|3222.5|3224.5|3223.5|3223.5|3222.5|266
1770215940000|2026-02-04 14:39:00|3224|3222|3223.5|3222|3225|3223.5|3223|3221.5|2122
1770215950000|2026-02-04 14:39:10|3223|3221.5|3223|3221.5|3223|3222.5|3223|3221.5|433
1770215960000|2026-02-04 14:39:20|3223.5|3222|3221|3220|3223.5|3222|3221|3220|2419
1770215970000|2026-02-04 14:39:30|3220.5|3219.5|3222|3221|3222|3221|3220|3218.5|1209
1770215980000|2026-02-04 14:39:40|3223|3221.5|3222.5|3221.5|3223.5|3222.5|3222|3221|344
1770215990000|2026-02-04 14:39:50|3222|3221|3222|3220.5|3222.5|3221|3221.5|3220|338
1770216000000|2026-02-04 14:40:00|3221.5|3220|3222|3220.5|3222|3221.5|3221|3220|0
1770216010000|2026-02-04 14:40:10|3221.5|3220|3221.5|3220|3222|3220.5|3221.5|3220|0
1770216020000|2026-02-04 14:40:20|3221|3219.5|3221.5|3220.5|3221.5|3221|3221|3219.5|344
1770216030000|2026-02-04 14:40:30|3222.5|3221|3222.5|3221.5|3222.5|3221.5|3222.5|3220|267
1770216040000|2026-02-04 14:40:40|3221.5|3222|3221|3220.5|3221.5|3222|3221|3220.5|292
1770216050000|2026-02-04 14:40:50|3221.5|3221|3224|3223|3224.5|3223.5|3221.5|3221|1915
1770216060000|2026-02-04 14:41:00|3225|3222.5|3225|3223.5|3225|3223.5|3225|3222.5|798
1770216070000|2026-02-04 14:41:10|3224.5|3223|3221.5|3220.5|3224.5|3223.5|3221.5|3220.5|2095
1770216080000|2026-02-04 14:41:20|3222|3221|3223|3222|3223.5|3222.5|3222|3220.5|601
1770216090000|2026-02-04 14:41:30|3222|3221.5|3223|3222|3223.5|3222|3222|3221|0
1770216100000|2026-02-04 14:41:40|3222.5|3221.5|3219.5|3218.5|3222.5|3222|3219.5|3218|3356
1770216110000|2026-02-04 14:41:50|3220|3219|3220.5|3219.5|3221.5|3220|3220|3219|433
1770216120000|2026-02-04 14:42:00|3221|3219|3220|3219|3221|3220|3220|3218.5|388
1770216130000|2026-02-04 14:42:10|3221|3219.5|3223.5|3222|3223.5|3223|3220.5|3219.5|246
1770216140000|2026-02-04 14:42:20|3224|3222.5|3224.5|3223.5|3224.5|3223.5|3223|3221.5|691
1770216150000|2026-02-04 14:42:30|3226|3223|3225.5|3224|3226|3225|3224.5|3223|1064
1770216160000|2026-02-04 14:42:40|3226|3224.5|3228|3227|3228|3227|3226|3224.5|594
1770216170000|2026-02-04 14:42:50|3229|3226.5|3229|3228|3229|3228.5|3229|3226.5|200
1770216180000|2026-02-04 14:43:00|3228.5|3227.5|3227.5|3226|3229|3227.5|3227.5|3226|759
1770216190000|2026-02-04 14:43:10|3228|3226.5|3227.5|3226.5|3228.5|3227|3227|3225.5|436
1770216200000|2026-02-04 14:43:20|3229|3226|3229|3227.5|3229|3227.5|3228.5|3226|1175
1770216210000|2026-02-04 14:43:30|3228.5|3227|3229|3227.5|3229|3228|3228.5|3227|859
1770216220000|2026-02-04 14:43:40||3227||3227||3227.5||3227|0
1770216230000|2026-02-04 14:43:50|3228.5|3227.5|3227.5|3226|3228.5|3227.5|3227.5|3226|0
1770216240000|2026-02-04 14:44:00|3227|3226.5|3228.5|3227.5|3229|3227.5|3226.5|3225.5|1045
1770216250000|2026-02-04 14:44:10|3229|3227|3228.5|3227|3229|3227.5|3228|3227|312
1770216260000|2026-02-04 14:44:20|3229|3227.5|3229|3227.5|3229.5|3228.5|3229|3227|321
1770216270000|2026-02-04 14:44:30|3228.5|3228|3229.5|3228.5|3229.5|3228.5|3228.5|3227.5|660
1770216280000|2026-02-04 14:44:40|3230|3229.5|3229.5|3228|3230.5|3229.5|3229|3228|2535
1770216290000|2026-02-04 14:44:50|3230.5|3228.5|3232|3230.5|3232|3230.5|3230.5|3228.5|294
1770216300000|2026-02-04 14:45:00|3233|3231|3237|3236|3237|3236|3233|3231|2622
1770216310000|2026-02-04 14:45:10|3238.5|3237|3237.5|3236.5|3238.5|3237.5|3236.5|3235.5|1812
1770216320000|2026-02-04 14:45:20|3238|3236|3235.5|3233.5|3238|3236.5|3235.5|3233.5|1067
1770216330000|2026-02-04 14:45:30|3234.5|3232.5|3233|3231.5|3235.5|3234|3232.5|3231.5|1845
1770216340000|2026-02-04 14:45:40|3232|3230.5|3231|3229.5|3232|3231.5|3231|3229.5|2506
1770216350000|2026-02-04 14:45:50|3230|3228.5|3228.5|3227|3230.5|3228.5|3228.5|3227|483
1770216360000|2026-02-04 14:46:00|3230|3227.5|3235|3233|3235|3233|3230|3227.5|872
1770216370000|2026-02-04 14:46:10|3234.5|3232.5|3233|3232|3234.5|3232.5|3233|3232|1643
1770216380000|2026-02-04 14:46:20|3234|3232.5|3233.5|3232|3234.5|3233|3233.5|3232|839
1770216390000|2026-02-04 14:46:30|3235|3232.5|3234.5|3233|3235.5|3234.5|3234.5|3232|1648
1770216400000|2026-02-04 14:46:40|3234|3234|3235|3234|3235|3234|3234|3233.5|563
1770216410000|2026-02-04 14:46:50|3235.5|3234.5|3238|3236.5|3238|3237|3235.5|3234|664
1770216420000|2026-02-04 14:47:00|3237.5|3237|3240.5|3239.5|3240.5|3239.5|3237.5|3236|629
1770216430000|2026-02-04 14:47:10|3241|3240|3241|3240|3241.5|3240.5|3241|3239.5|11
1770216440000|2026-02-04 14:47:20|3241.5|3240.5|3240.5|3239.5|3241.5|3240.5|3240.5|3239|1936
1770216450000|2026-02-04 14:47:30|3240|3239|3241|3240|3242|3241|3240|3239|2313
1770216460000|2026-02-04 14:47:40|3240|3239|3238.5|3237|3240|3239|3238.5|3237|1199
1770216470000|2026-02-04 14:47:50|3238|3236.5|3238|3236.5|3238.5|3237.5|3236.5|3235.5|1182
1770216480000|2026-02-04 14:48:00|3238.5|3237|3239.5|3238.5|3241.5|3240|3238.5|3237|789
1770216490000|2026-02-04 14:48:10|3240|3239|3240.5|3239.5|3240.5|3239.5|3239.5|3238.5|0
1770216500000|2026-02-04 14:48:20|3240|3239|3239|3238|3240|3239|3239|3238|576
1770216510000|2026-02-04 14:48:30|3239.5|3238.5|3240|3238.5|3240|3238.5|3239.5|3238|0
1770216520000|2026-02-04 14:48:40|3239.5|3239.5|3240.5|3239.5|3241|3240|3239.5|3238|357
1770216530000|2026-02-04 14:48:50|3239.5|3238.5|3239.5|3238|3239.5|3238.5|3239.5|3238|405
1770216540000|2026-02-04 14:49:00|3240|3238.5|3240.5|3239.5|3240.5|3239.5|3240|3238.5|0
1770216550000|2026-02-04 14:49:10|3240|3240|3240|3238.5|3240|3240|3240|3238.5|2105
1770216560000|2026-02-04 14:49:20|3239.5|3239|3239|3238|3239.5|3239|3239|3238|114
1770216570000|2026-02-04 14:49:30|3239.5|3238.5|3238.5|3237|3239.5|3239|3238.5|3237|0
1770216580000|2026-02-04 14:49:40|3238|3236.5|3238.5|3237.5|3238.5|3237.5|3238|3236.5|0
1770216590000|2026-02-04 14:49:50|3238|3238|3238|3236.5|3238|3238|3238|3236.5|391
1770216600000|2026-02-04 14:50:00|3237.5|3235.5|3235.5|3234.5|3237.5|3236.5|3235.5|3234.5|217
1770216610000|2026-02-04 14:50:10|3235|3234|3236|3234.5|3236|3235|3235|3234|372
1770216620000|2026-02-04 14:50:20|3235.5|3234|3233.5|3232|3235.5|3234|3233|3231.5|399
1770216630000|2026-02-04 14:50:30|3234|3231.5|3232.5|3231.5|3234|3232.5|3231.5|3230.5|60
1770216640000|2026-02-04 14:50:40|3232|3230.5|3232.5|3231|3232.5|3231.5|3231|3230|262
1770216650000|2026-02-04 14:50:50|3231.5|3230.5|3231.5|3230.5|3231.5|3231|3231.5|3230|516
1770216660000|2026-02-04 14:51:00|3232.5|3231|3233|3232.5|3233.5|3232.5|3232.5|3230.5|199
1770216670000|2026-02-04 14:51:10|3232.5|3231.5|3231.5|3230|3232.5|3231.5|3231.5|3230|346
1770216680000|2026-02-04 14:51:20|3231|3229.5|3228.5|3227|3231|3230|3228.5|3227|756
1770216690000|2026-02-04 14:51:30|3229|3227.5|3229|3227.5|3229.5|3228.5|3228.5|3227.5|100
1770216700000|2026-02-04 14:51:40|3228.5|3228|3229|3228|3229|3228|3228.5|3228|0
1770216710000|2026-02-04 14:51:50|3228.5|3227.5|3229|3227.5|3229|3228|3228.5|3227|332
1770216720000|2026-02-04 14:52:00|3228.5|3227|3227|3226|3228.5|3227|3227|3226|774
1770216730000|2026-02-04 14:52:10|3226|3225|3225|3223.5|3227|3226|3225|3223.5|642
1770216740000|2026-02-04 14:52:20|3224.5|3223|3226.5|3226|3227|3226|3224|3222.5|2135
1770216750000|2026-02-04 14:52:30|3225.5|3224.5|3223.5|3223|3225.5|3224.5|3223.5|3222.5|1393
1770216760000|2026-02-04 14:52:40|3224|3223.5|3222|3221.5|3224|3223.5|3222|3221.5|1223
1770216770000|2026-02-04 14:52:50|3221.5|3221|3222.5|3221.5|3223|3222|3221.5|3221|1457
1770216780000|2026-02-04 14:53:00|3222|3221|3221.5|3220.5|3222|3221|3221.5|3220.5|297
1770216790000|2026-02-04 14:53:10|3220.5|3219.5|3221|3219.5|3221|3220|3220.5|3219.5|1105
1770216800000|2026-02-04 14:53:20|3220.5|3220|3221|3220|3221|3220|3220.5|3219.5|402
1770216810000|2026-02-04 14:53:30||3220.5||3219.5||3220.5||3219.5|388
1770216820000|2026-02-04 14:53:40|3220.5|3218|3218|3217|3220.5|3218|3218|3217|1029
1770216830000|2026-02-04 14:53:50|3217.5|3216.5|3218.5|3217.5|3219|3218|3217.5|3216.5|84
1770216840000|2026-02-04 14:54:00|3219|3218|3220.5|3219.5|3220.5|3219.5|3219|3218|807
1770216850000|2026-02-04 14:54:10|3221.5|3220|3222.5|3222|3223.5|3222|3221.5|3220|697
1770216860000|2026-02-04 14:54:20|3222|3221.5|3222|3221|3222|3221.5|3221.5|3220.5|312
1770216870000|2026-02-04 14:54:30|3223|3221.5|3219.5|3218.5|3223|3222|3219.5|3218|3065
1770216880000|2026-02-04 14:54:40|3220|3219|3219|3217.5|3220|3219|3218.5|3217.5|1097
1770216890000|2026-02-04 14:54:50|3219.5|3218|3220|3219|3220.5|3219.5|3219|3217.5|2158
1770216900000|2026-02-04 14:55:00|3219.5|3218.5|3218|3217.5|3219.5|3218.5|3217|3216|3994
1770216910000|2026-02-04 14:55:10|3219|3218|3219.5|3219|3219.5|3219|3218.5|3218|1798
1770216920000|2026-02-04 14:55:20|3220.5|3220|3220.5|3219|3221.5|3220|3220.5|3219|2811
1770216930000|2026-02-04 14:55:30|3220|3219.5|3219|3218|3220|3219.5|3219|3218|2416
1770216940000|2026-02-04 14:55:40|3220|3218.5|3220|3219.5|3220|3219.5|3220|3218.5|827
1770216950000|2026-02-04 14:55:50|3219.5|3219|3220|3219|3220|3219.5|3218.5|3217.5|2490
1770216960000|2026-02-04 14:56:00|3219|3218|3218.5|3217|3219|3218|3217|3215.5|1070
1770216970000|2026-02-04 14:56:10|3219|3217.5|3219|3218|3219|3218.5|3219|3217|245
1770216980000|2026-02-04 14:56:20|3220.5|3218.5|3220.5|3220|3220.5|3220|3220.5|3218|0
1770216990000|2026-02-04 14:56:30|3221|3219.5|3221.5|3220.5|3221.5|3221|3221|3219.5|522
1770217000000|2026-02-04 14:56:40|3221|3220|3220|3219.5|3221|3220.5|3220|3219|39
1770217010000|2026-02-04 14:56:50|3221.5|3220|3221.5|3220.5|3221.5|3221|3221.5|3220|612
1770217020000|2026-02-04 14:57:00|3221|3220|3220|3218.5|3221|3220.5|3219.5|3218.5|657
1770217030000|2026-02-04 14:57:10|3220.5|3219|3219.5|3218|3220.5|3219.5|3219.5|3218|0
1770217040000|2026-02-04 14:57:20|3219|3217.5|3219.5|3218|3219.5|3218|3219|3217.5|0
1770217050000|2026-02-04 14:57:30|3219|3217|3218.5|3217|3219|3217|3217.5|3216.5|265
1770217060000|2026-02-04 14:57:40|3220|3217.5|3219.5|3218|3220|3219|3219.5|3217.5|382
1770217070000|2026-02-04 14:57:50||3218.5||3219||3219||3218.5|0
1770217080000|2026-02-04 14:58:00|3221|3218.5|3221|3220|3221|3220|3221|3218.5|331
1770217090000|2026-02-04 14:58:10|3220.5|3220.5|3220|3219|3220.5|3220.5|3220|3219|471
1770217110000|2026-02-04 14:58:30|3221|3219.5|3221|3219.5|3221|3219.5|3220.5|3219|0
1770217120000|2026-02-04 14:58:40|3220.5|3219|3220|3219|3220.5|3219|3220|3219|459
1770217130000|2026-02-04 14:58:50|3219|3217.5|3217|3215.5|3219|3217.5|3217|3215.5|544
1770217140000|2026-02-04 14:59:00|3215.5|3214|3214.5|3213|3215.5|3214|3214|3213|750
1770217150000|2026-02-04 14:59:10|3214|3212.5|3213.5|3212|3214|3213|3213.5|3211.5|1834
1770217160000|2026-02-04 14:59:20|3213|3211.5|3212.5|3211.5|3213|3211.5|3212.5|3211.5|0
1770217170000|2026-02-04 14:59:30|3211.5|3210.5|3211|3210|3211.5|3210.5|3211|3210|87
1770217180000|2026-02-04 14:59:40|3210.5|3209|3210.5|3209|3210.5|3209|3210|3209|685
1770217190000|2026-02-04 14:59:50|3211|3209.5|3212|3211|3212|3211|3211|3209|867
1770217200000|2026-02-04 15:00:00|3212.5|3210.5|3211.5|3210|3213.5|3212.5|3211.5|3210|1079
1770217210000|2026-02-04 15:00:10|3211|3211|3211.5|3210|3212.5|3211|3211|3210|656
1770217220000|2026-02-04 15:00:20|3211|3208|3209.5|3208.5|3211|3208.5|3209.5|3208|3641
1770217230000|2026-02-04 15:00:30||3208||3208||3208||3208|1158
1770217240000|2026-02-04 15:00:40||3208.5||3208.5||3208.5||3208.5|0
1770217250000|2026-02-04 15:00:50|3209|3208|3208.5|3207|3209|3208|3208.5|3207|2814
1770217260000|2026-02-04 15:01:00|3209|3207.5|3209.5|3208.5|3209.5|3208.5|3209|3207.5|1078
1770217270000|2026-02-04 15:01:10|3209|3208|3210|3209|3210|3209|3209|3207.5|123
1770217280000|2026-02-04 15:01:20|3210.5|3209.5|3212|3210.5|3212|3211|3210.5|3209.5|1562
1770217290000|2026-02-04 15:01:30|3211.5|3210|3211|3210|3212|3210.5|3211|3210|1654
1770217300000|2026-02-04 15:01:40|3212|3210.5|3212|3210.5|3212|3210.5|3212|3210.5|312
1770217310000|2026-02-04 15:01:50|3211.5|3210|3210|3208.5|3212|3210|3210|3208.5|942
1770217320000|2026-02-04 15:02:00|3210.5|3209|3209|3208|3210.5|3209|3208.5|3207|1308
1770217330000|2026-02-04 15:02:10|3208.5|3207.5|3209.5|3208|3210|3208|3208.5|3207|1169
1770217340000|2026-02-04 15:02:20|3209|3207.5|3209.5|3208|3209.5|3208.5|3208.5|3207|3363
1770217350000|2026-02-04 15:02:30|3208.5|3207.5|3208|3207|3208.5|3208|3208|3207|815
1770217360000|2026-02-04 15:02:40|3208.5|3207.5|3210.5|3210|3210.5|3210|3208.5|3207.5|977
1770217370000|2026-02-04 15:02:50|3211|3209.5|3212|3210.5|3212|3211|3211|3209.5|1339
1770217380000|2026-02-04 15:03:00|3212.5|3211|3213|3212.5|3213|3212.5|3211|3209.5|964
1770217390000|2026-02-04 15:03:10|3213.5|3212|3213.5|3212.5|3214.5|3213.5|3213.5|3212|1813
1770217400000|2026-02-04 15:03:20|3213|3211.5|3212.5|3211.5|3213|3212.5|3212.5|3211.5|2081
1770217410000|2026-02-04 15:03:30||3211||3211.5||3211.5||3211|451
1770217420000|2026-02-04 15:03:40|3212|3212|3210.5|3209.5|3212|3212|3210.5|3209.5|1305
1770217430000|2026-02-04 15:03:50|3211|3210|3211|3209.5|3211|3210|3211|3209.5|2858
1770217440000|2026-02-04 15:04:00|3211.5|3210|3211|3210|3211.5|3211|3211|3209.5|574
1770217450000|2026-02-04 15:04:10|3210.5|3209.5|3211.5|3210|3211.5|3210.5|3210.5|3209.5|831
1770217460000|2026-02-04 15:04:20|3211|3210.5|3210|3209|3211.5|3210.5|3210|3209|308
1770217470000|2026-02-04 15:04:30|3210.5|3209.5|3211|3210|3211|3210.5|3210.5|3209|868
1770217480000|2026-02-04 15:04:40|3210|3209.5|3211|3209.5|3211|3210|3210|3209|687
1770217490000|2026-02-04 15:04:50|3210.5|3210|3210|3208.5|3210.5|3210|3210|3208.5|1982
1770217500000|2026-02-04 15:05:00|3209.5|3207.5|3209|3208.5|3209.5|3208.5|3208.5|3207.5|1174
1770217510000|2026-02-04 15:05:10|3209.5|3209|3211.5|3210|3211.5|3211|3209.5|3209|5041
1770217520000|2026-02-04 15:05:20|3211|3210.5|3212|3211|3212.5|3211.5|3211|3210|39
1770217530000|2026-02-04 15:05:30|3212.5|3210.5|3211.5|3210.5|3212.5|3211.5|3210.5|3209|883
1770217540000|2026-02-04 15:05:40|3212.5|3211.5|3212|3210.5|3212.5|3211.5|3211.5|3210.5|900
1770217550000|2026-02-04 15:05:50|3211.5|3210|3210|3209|3211.5|3210.5|3210|3209|1041
1770217560000|2026-02-04 15:06:00|3209.5|3208|3209.5|3208.5|3210|3208.5|3209|3207.5|707
1770217570000|2026-02-04 15:06:10|3209|3208|3207.5|3206|3209|3208.5|3207.5|3206|2335
1770217580000|2026-02-04 15:06:20|3208|3206.5|3208|3206.5|3208|3207|3208|3206|0
1770217590000|2026-02-04 15:06:30|3207.5|3207|3206.5|3205.5|3207.5|3207|3206.5|3205.5|2843
1770217600000|2026-02-04 15:06:40|3207|3206|3208.5|3207.5|3208.5|3207.5|3207|3205.5|593
1770217610000|2026-02-04 15:06:50|3208|3206.5|3207.5|3206.5|3208|3207|3207|3206|2115
1770217620000|2026-02-04 15:07:00|3208|3207|3208.5|3207.5|3208.5|3207.5|3208|3207|1169
1770217630000|2026-02-04 15:07:10|3209|3208|3210|3209.5|3210|3209.5|3209|3208|552
1770217640000|2026-02-04 15:07:20|3210.5|3210|3211.5|3211|3212|3211|3209.5|3208.5|1150
1770217650000|2026-02-04 15:07:30|3212|3211.5|3215|3213.5|3216.5|3215|3212|3211.5|832
1770217660000|2026-02-04 15:07:40|3214.5|3214|3215.5|3214.5|3215.5|3214.5|3214.5|3213.5|265
1770217670000|2026-02-04 15:07:50|3216.5|3215|3216.5|3215.5|3216.5|3215.5|3216|3214.5|16
1770217680000|2026-02-04 15:08:00|3216|3215|3216.5|3216|3216.5|3216|3216|3215|465
1770217690000|2026-02-04 15:08:10|3217.5|3215.5|3217|3216|3217.5|3216.5|3217|3215.5|243
1770217700000|2026-02-04 15:08:20|3217.5|3215.5|3218|3217|3218|3217|3217.5|3215.5|142
1770217710000|2026-02-04 15:08:30|3219|3217.5|3219.5|3218|3219.5|3218.5|3219|3217.5|0
1770217720000|2026-02-04 15:08:40||3218.5||3218.5||3218.5||3218.5|146
1770217730000|2026-02-04 15:08:50|3219|3218|3218.5|3217.5|3219.5|3218.5|3218.5|3217.5|325
1770217740000|2026-02-04 15:09:00|3217.5|3216.5|3219|3218|3219|3218|3217.5|3216|2960
1770217750000|2026-02-04 15:09:10|3219.5|3218.5|3220.5|3219.5|3220.5|3219.5|3219.5|3218|1264
1770217760000|2026-02-04 15:09:20|3221|3219|3220.5|3219.5|3221|3220|3220.5|3219|0
1770217770000|2026-02-04 15:09:30|3219.5|3220|3219|3217.5|3219.5|3220|3219|3217.5|1509
1770217780000|2026-02-04 15:09:40|3220|3218|3220|3218.5|3220|3219|3220|3217.5|860
1770217790000|2026-02-04 15:09:50|3219.5|3219|3219|3218|3219.5|3219|3219|3218|0
1770217800000|2026-02-04 15:10:00|3218|3217.5|3219|3217.5|3220|3218.5|3218|3217.5|1958
1770217810000|2026-02-04 15:10:10|3219.5|3218|3222.5|3221.5|3222.5|3221.5|3218.5|3217.5|2525
1770217820000|2026-02-04 15:10:20|3222|3222|3224|3222.5|3224.5|3224|3222|3221|4309
1770217830000|2026-02-04 15:10:30|3223.5|3223|3222.5|3221|3223.5|3223|3222.5|3221|468
1770217840000|2026-02-04 15:10:40|3222|3220|3220.5|3219|3222|3220|3220.5|3219|2094
1770217850000|2026-02-04 15:10:50|3220|3218.5|3220.5|3219.5|3220.5|3219.5|3220|3218.5|406
1770217860000|2026-02-04 15:11:00|3221|3219|3221|3219.5|3221|3220|3221|3219|21
1770217870000|2026-02-04 15:11:10|3220.5|3220|3221|3219.5|3221|3220|3220.5|3219|304
1770217880000|2026-02-04 15:11:20|3223|3220|3224.5|3223|3224.5|3223|3223|3220|532
1770217890000|2026-02-04 15:11:30|3224|3222|3223.5|3222|3224|3222.5|3222.5|3221.5|3091
1770217900000|2026-02-04 15:11:40|3224|3222.5|3223|3222.5|3224|3223|3223|3221.5|1431
1770217910000|2026-02-04 15:11:50|3223.5|3222|3222|3221|3223.5|3222.5|3222|3221|1137
1770217920000|2026-02-04 15:12:00|3222.5|3221.5|3223.5|3223|3223.5|3223|3222.5|3221|354
1770217930000|2026-02-04 15:12:10|3224.5|3222.5|3225.5|3224|3225.5|3224.5|3224.5|3222.5|0
1770217940000|2026-02-04 15:12:20|3225|3225|3225.5|3225|3225.5|3225|3225|3224.5|573
1770217950000|2026-02-04 15:12:30|3226|3225.5|3226.5|3225.5|3226.5|3225.5|3226|3225|141
1770217960000|2026-02-04 15:12:40|3225.5|3225|3224.5|3223|3225.5|3225|3224.5|3223|1052
1770217970000|2026-02-04 15:12:50|3224|3222.5|3222.5|3221.5|3224|3222.5|3222.5|3221.5|222
1770217980000|2026-02-04 15:13:00|3222|3221|3222|3221|3222|3221.5|3221.5|3221|74
1770217990000|2026-02-04 15:13:10|3221.5|3220|3222.5|3221.5|3222.5|3221.5|3221|3220|3569
1770218000000|2026-02-04 15:13:20|3223|3222|3225|3223.5|3225|3224|3223|3221.5|1385
1770218010000|2026-02-04 15:13:30|3225.5|3224|3226.5|3225|3226.5|3225.5|3225.5|3223.5|0
1770218020000|2026-02-04 15:13:40|3226|3225.5|3226.5|3225|3226.5|3225.5|3226|3225|0
1770218030000|2026-02-04 15:13:50|3228|3225.5|3228|3227|3228|3227|3228|3225.5|368
1770218040000|2026-02-04 15:14:00|3227.5|3226.5|3223.5|3222|3227.5|3226.5|3223.5|3222|2414
1770218050000|2026-02-04 15:14:10||3222.5||3222.5||3222.5||3222.5|0
1770218060000|2026-02-04 15:14:20|3222.5|3223|3223|3221.5|3223|3223|3222.5|3221.5|1693
1770218070000|2026-02-04 15:14:30|3222|3221|3222.5|3221.5|3222.5|3221.5|3222|3221|0
1770218080000|2026-02-04 15:14:40|3221.5|3221|3221|3219.5|3221.5|3221|3220.5|3219.5|1323
1770218090000|2026-02-04 15:14:50|3220.5|3219|3220.5|3219|3220.5|3219|3220.5|3219|702
1770218100000|2026-02-04 15:15:00|3219.5|3219.5|3221.5|3220.5|3221.5|3220.5|3219.5|3219.5|267
1770218110000|2026-02-04 15:15:10|3221|3220|3221|3220|3221.5|3221|3221|3219.5|721
1770218120000|2026-02-04 15:15:20|3220.5|3219.5|3219|3218|3220.5|3219.5|3219|3218|289
1770218130000|2026-02-04 15:15:30|3220|3218.5|3219.5|3218.5|3220|3219|3219.5|3218.5|423
1770218140000|2026-02-04 15:15:40||3219||3218.5||3219||3218.5|0
1770218150000|2026-02-04 15:15:50|3219|3218|3219|3218.5|3219.5|3219|3219|3218|552
1770218160000|2026-02-04 15:16:00|3219.5|3218|3219.5|3219|3220|3219|3219.5|3218|1116
1770218170000|2026-02-04 15:16:10|3221|3218.5|3221|3220|3221|3220.5|3221|3218.5|240
1770218180000|2026-02-04 15:16:20|3220.5|3219.5|3221|3220|3221|3220|3220.5|3219.5|961
1770218190000|2026-02-04 15:16:30|3219.5|3219.5|3219|3218|3219.5|3219.5|3219|3218|388
1770218200000|2026-02-04 15:16:40|3219.5|3218.5|3222|3221|3222.5|3221.5|3219.5|3218|1509
1770218210000|2026-02-04 15:16:50|3221.5|3220|3219.5|3218|3221.5|3220|3219.5|3218|905
1770218220000|2026-02-04 15:17:00|3219|3217|3218.5|3217|3219|3218|3216.5|3215.5|3598
1770218230000|2026-02-04 15:17:10|3218|3217.5|3219|3218.5|3219|3218.5|3218|3217.5|990
1770218240000|2026-02-04 15:17:20|3219.5|3219|3222.5|3221.5|3222.5|3221.5|3219.5|3219|669
1770218250000|2026-02-04 15:17:30|3222|3221|3222.5|3221|3223|3222.5|3222|3221|600
1770218260000|2026-02-04 15:17:40|3222|3221.5|3220.5|3220|3222|3221.5|3220|3219|3369
1770218270000|2026-02-04 15:17:50|3220|3219|3222|3221|3222.5|3221.5|3220|3219|1017
1770218280000|2026-02-04 15:18:00|3223|3220.5|3222.5|3221.5|3223.5|3223|3222.5|3220.5|215
1770218290000|2026-02-04 15:18:10|3223|3222|3220.5|3219.5|3223.5|3222|3220.5|3219.5|833
1770218300000|2026-02-04 15:18:20|3221|3220|3221|3219.5|3221|3220|3221|3219.5|0
1770218310000|2026-02-04 15:18:30|3220.5|3220|3219.5|3218.5|3220.5|3220|3219|3217.5|2229
1770218320000|2026-02-04 15:18:40|3220|3219|3220|3219.5|3220|3219.5|3219.5|3218.5|2433
1770218330000|2026-02-04 15:18:50|3221|3220|3220.5|3220|3221|3220|3220.5|3219.5|1834
1770218340000|2026-02-04 15:19:00|3220|3219.5|3219.5|3218|3220|3219.5|3219.5|3218|535
1770218350000|2026-02-04 15:19:10|3219|3217.5|3219|3218|3219|3218|3219|3217.5|0
1770218360000|2026-02-04 15:19:20|3219.5|3218.5|3219|3218|3219.5|3219|3219|3218|23
1770218370000|2026-02-04 15:19:30||3218.5||3218.5||3218.5||3218.5|0
1770218380000|2026-02-04 15:19:40|3219.5|3219|3220.5|3219.5|3220.5|3219.5|3219.5|3218.5|100
1770218390000|2026-02-04 15:19:50|3219.5|3219|3219.5|3218.5|3219.5|3220|3219.5|3218.5|1218
1770218400000|2026-02-04 15:20:00|3218.5|3217|3220.5|3219|3220.5|3219.5|3218.5|3217|1428
1770218410000|2026-02-04 15:20:10|3220|3220|3222.5|3222|3222.5|3222|3220|3220|410
1770218420000|2026-02-04 15:20:20||3221.5||3221.5||3222||3221|0
1770218430000|2026-02-04 15:20:30|3225|3222|3225|3224|3225|3224|3225|3221.5|322
1770218440000|2026-02-04 15:20:40|3225.5|3223.5|3226|3225|3226|3225|3225.5|3223.5|364
1770218450000|2026-02-04 15:20:50|3225.5|3224.5|3226|3224.5|3226|3225|3225.5|3224.5|395
1770218460000|2026-02-04 15:21:00|3225.5|3225|3226|3225|3226|3225.5|3225.5|3224.5|406
1770218470000|2026-02-04 15:21:10|3228|3225.5|3229|3227.5|3229|3228|3228|3224.5|5325
1770218480000|2026-02-04 15:21:20|3228.5|3228|3228.5|3227.5|3229|3228|3228.5|3227.5|0
1770218490000|2026-02-04 15:21:30|3230|3228|3229|3227.5|3230|3229|3228|3227|1199
1770218500000|2026-02-04 15:21:40|3228.5|3228|3228|3227|3228.5|3228|3228|3227|329
1770218510000|2026-02-04 15:21:50|3228.5|3227.5|3227.5|3226|3229|3227.5|3227|3225.5|557
1770218520000|2026-02-04 15:22:00|3227|3226.5|3227.5|3226.5|3227.5|3227|3227|3226|3
1770218530000|2026-02-04 15:22:10|3226.5|3225.5|3223.5|3222|3226.5|3225.5|3223.5|3222|1626
1770218540000|2026-02-04 15:22:20|3224|3222.5|3223.5|3222|3224|3223|3223.5|3222|1993
1770218550000|2026-02-04 15:22:30|3224|3222.5|3225|3223.5|3225.5|3224|3224|3222.5|325
1770218560000|2026-02-04 15:22:40|3224.5|3223|3224.5|3223.5|3224.5|3223.5|3224|3223|0
1770218570000|2026-02-04 15:22:50|3225|3223|3225|3223.5|3225|3224.5|3225|3223|1162
1770218580000|2026-02-04 15:23:00|3224.5|3223|3223.5|3222.5|3224.5|3223.5|3223.5|3222|2014
1770218590000|2026-02-04 15:23:10|3224|3222|3225.5|3224|3225.5|3224.5|3224|3222|45
1770218600000|2026-02-04 15:23:20|3226.5|3225|3226|3225|3226.5|3225.5|3225.5|3224|140
1770218610000|2026-02-04 15:23:30|3225.5|3224.5|3227.5|3227|3227.5|3227|3225.5|3224.5|241
1770218620000|2026-02-04 15:23:40|3227|3226.5|3226|3224.5|3227|3226.5|3226|3224.5|2008
1770218630000|2026-02-04 15:23:50|3225|3225|3225.5|3224.5|3226|3225|3225|3223.5|3481
1770218640000|2026-02-04 15:24:00|3226|3224|3226.5|3225.5|3228|3226.5|3224.5|3223.5|706
1770218650000|2026-02-04 15:24:10|3226|3225|3226|3225|3226.5|3225|3226|3224.5|788
1770218660000|2026-02-04 15:24:20|3225.5|3224.5|3226|3224.5|3226|3225|3225|3223.5|1931
1770218670000|2026-02-04 15:24:30|3225.5|3225|3223.5|3222|3225.5|3225|3223|3221.5|4621
1770218680000|2026-02-04 15:24:40|3222.5|3222.5|3223.5|3222|3223.5|3222.5|3222.5|3221|1194
1770218690000|2026-02-04 15:24:50|3223|3222.5|3223|3222|3223.5|3222.5|3222.5|3221.5|0
1770218700000|2026-02-04 15:25:00|3223.5|3221.5|3224|3223|3224|3223|3223.5|3221.5|1488
1770218710000|2026-02-04 15:25:10|3225|3222.5|3225|3224|3225.5|3224.5|3224.5|3222.5|2069
1770218720000|2026-02-04 15:25:20|3225.5|3223.5|3224|3223|3225.5|3224.5|3224|3223|0
1770218730000|2026-02-04 15:25:30|3224.5|3222.5|3223.5|3222.5|3224.5|3223|3223.5|3222.5|812
1770218740000|2026-02-04 15:25:40|3225|3223.5|3223|3222.5|3225|3223.5|3223|3222.5|665
1770218750000|2026-02-04 15:25:50|3223.5|3221.5|3223|3222|3223.5|3222|3222.5|3221.5|560
1770218760000|2026-02-04 15:26:00|3223.5|3222.5|3223|3222|3223.5|3222.5|3223|3222|0
1770218770000|2026-02-04 15:26:10|3223.5|3222.5|3220|3219|3223.5|3222.5|3220|3219|11273
1770218780000|2026-02-04 15:26:20|3219.5|3218.5|3217.5|3216|3219.5|3218.5|3217|3215.5|15740
1770218790000|2026-02-04 15:26:30|3217|3215.5|3217|3216|3217.5|3216.5|3216.5|3215|0
1770218800000|2026-02-04 15:26:40|3217.5|3216.5|3217|3216|3217.5|3217|3217|3215.5|820
1770218810000|2026-02-04 15:26:50|3216.5|3215.5|3216.5|3215.5|3216.5|3216|3216.5|3215.5|326
1770218820000|2026-02-04 15:27:00|3217|3216|3216.5|3215.5|3217|3216.5|3216.5|3215.5|1920
1770218830000|2026-02-04 15:27:10|3216|3215|3217|3216|3217|3216.5|3216|3215|1308
1770218840000|2026-02-04 15:27:20|3217.5|3216.5|3217.5|3217|3218|3217|3217.5|3216|812
1770218850000|2026-02-04 15:27:30|3217|3216.5|3217|3216|3217|3217|3217|3216|1075
1770218860000|2026-02-04 15:27:40|3216|3215|3216|3215|3216.5|3215.5|3216|3215|2468
1770218870000|2026-02-04 15:27:50|3215.5|3214.5|3213|3212|3215.5|3215|3213|3212|1672
1770218880000|2026-02-04 15:28:00|3212.5|3211.5|3213|3211.5|3213|3212|3212.5|3211|860
1770218890000|2026-02-04 15:28:10|3212.5|3211|3211.5|3210|3212.5|3212|3211.5|3210|499
1770218900000|2026-02-04 15:28:20|3212|3210.5|3211.5|3211|3212|3211|3211|3210|721
1770218910000|2026-02-04 15:28:30|3210|3210.5|3209.5|3209|3210|3210.5|3209.5|3209|587
1770218920000|2026-02-04 15:28:40||3208.5||3208.5||3208.5||3208|213
1770218930000|2026-02-04 15:28:50|3210|3208|3210.5|3209.5|3211|3210|3210|3208|1303
1770218940000|2026-02-04 15:29:00||3209||3209.5||3209.5||3209|648
1770218950000|2026-02-04 15:29:10|3211|3210|3211|3210.5|3211|3210.5|3211|3209.5|140
1770218960000|2026-02-04 15:29:20|3212|3210|3212|3211|3212|3211.5|3212|3209.5|118
1770218970000|2026-02-04 15:29:30|3211.5|3211.5|3212|3211|3212|3211.5|3211.5|3210|804
1770218980000|2026-02-04 15:29:40|3212.5|3210.5|3213|3212|3213.5|3212|3212.5|3210.5|110
1770218990000|2026-02-04 15:29:50|3212.5|3212.5|3213|3212|3213|3212.5|3212.5|3212|891
1770219000000|2026-02-04 15:30:00|3212.5|3211.5|3213|3212|3213|3212.5|3212.5|3211.5|1398
1770219010000|2026-02-04 15:30:10|3213.5|3213|3212|3210.5|3213.5|3213|3212|3210.5|802
1770219020000|2026-02-04 15:30:20|3212.5|3211|3211.5|3210|3212.5|3211.5|3211.5|3210|1673
1770219030000|2026-02-04 15:30:30|3211|3209.5|3210.5|3209.5|3211.5|3210.5|3210.5|3209.5|1122
1770219040000|2026-02-04 15:30:40|3210|3208.5|3209.5|3208.5|3210.5|3209|3209.5|3208|604
1770219050000|2026-02-04 15:30:50|3210|3209|3210|3209|3210|3209|3209.5|3208.5|0
1770219060000|2026-02-04 15:31:00||3208.5||3209.5||3209.5||3208.5|140
1770219070000|2026-02-04 15:31:10|3210.5|3207.5|3208.5|3207.5|3210.5|3207.5|3208|3207|1556
1770219080000|2026-02-04 15:31:20|3208|3207|3208|3207|3208.5|3207.5|3208|3206.5|0
1770219090000|2026-02-04 15:31:30|3209|3206.5|3211.5|3210|3211.5|3210|3209|3206.5|925
1770219100000|2026-02-04 15:31:40|3211|3209.5|3211|3210|3211.5|3210.5|3210.5|3209.5|0
1770219110000|2026-02-04 15:31:50|3211.5|3210.5|3211.5|3210|3211.5|3210.5|3211.5|3210|1201
1770219120000|2026-02-04 15:32:00|3211|3210.5|3211|3210|3212.5|3211.5|3211|3210|1392
1770219130000|2026-02-04 15:32:10|3211.5|3209.5|3211.5|3210|3211.5|3210|3211|3209.5|300
1770219140000|2026-02-04 15:32:20|3211|3209.5|3212|3211|3212.5|3211.5|3211|3209.5|0
1770219150000|2026-02-04 15:32:30||3210.5||3210.5||3211||3210.5|0
1770219160000|2026-02-04 15:32:40|3211.5|3211|3209.5|3208.5|3211.5|3211|3209.5|3208.5|325
1770219170000|2026-02-04 15:32:50|3209|3207.5|3209.5|3208|3209.5|3208.5|3208|3207|1968
1770219180000|2026-02-04 15:33:00|3210|3208.5|3210|3208.5|3210|3209|3210|3208.5|0
1770219190000|2026-02-04 15:33:10|3209.5||3210||3210||3209.5||0
1770219200000|2026-02-04 15:33:20|3209.5|3207.5|3208|3207.5|3210|3207.5|3208|3207.5|232
1770219210000|2026-02-04 15:33:30|3208.5|3206.5|3208|3207|3208.5|3207|3208|3206.5|786
1770219220000|2026-02-04 15:33:40|3208.5|3207.5|3208.5|3207.5|3208.5|3207.5|3208|3207.5|120
1770219230000|2026-02-04 15:33:50|3208|3207|3208|3207|3208|3207|3208|3207|0
1770219240000|2026-02-04 15:34:00|3207.5|3205.5|3206.5|3205.5|3207.5|3206|3206.5|3205.5|340
1770219250000|2026-02-04 15:34:10|3207|3206|3206.5|3205|3207|3206.5|3206.5|3205|509
1770219260000|2026-02-04 15:34:20|3206|3205.5|3207.5|3206.5|3207.5|3207|3206|3205|1369
1770219270000|2026-02-04 15:34:30||3206||3206.5||3206.5||3206|0
1770219280000|2026-02-04 15:34:40|3207|3206|3207|3206|3207|3206.5|3207|3206|264
1770219290000|2026-02-04 15:34:50|3208.5|3207.5|3210|3208.5|3210.5|3209.5|3208.5|3207.5|704
1770219300000|2026-02-04 15:35:00|3209.5|3207|3208|3207|3209.5|3208|3208|3207|985
1770219310000|2026-02-04 15:35:10|3208.5|3207.5|3208.5|3207.5|3209|3207.5|3208.5|3207|0
1770219320000|2026-02-04 15:35:20|3208|3207|3208|3207|3208|3207.5|3207|3206|955
1770219330000|2026-02-04 15:35:30|3207.5|3207.5|3207.5|3206.5|3207.5|3207.5|3207.5|3206.5|578
1770219340000|2026-02-04 15:35:40|3206.5|3206|3206.5|3205|3206.5|3206|3205.5|3205|883
1770219350000|2026-02-04 15:35:50|3205.5|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|2063
1770219360000|2026-02-04 15:36:00|3205|3204|3204.5|3203.5|3205|3204.5|3204.5|3203.5|165
1770219370000|2026-02-04 15:36:10|3203.5|3202|3204.5|3203.5|3204.5|3203.5|3203.5|3202|400
1770219380000|2026-02-04 15:36:20|3205|3204|3205|3204|3205|3204|3205|3204|400
1770219390000|2026-02-04 15:36:30|3204|3204.5|3204.5|3204|3204.5|3204.5|3204|3203.5|45
1770219400000|2026-02-04 15:36:40|3205|3205|3206.5|3205.5|3206.5|3205.5|3205|3205|744
1770219410000|2026-02-04 15:36:50||3206||3206||3206||3205.5|0
1770219420000|2026-02-04 15:37:00|3206|3205.5|3206|3205.5|3206|3206|3206|3204.5|2034
1770219430000|2026-02-04 15:37:10|3205.5|3205|3206|3205|3206|3205.5|3205.5|3204.5|713
1770219440000|2026-02-04 15:37:20|3206.5|3205.5|3207|3206|3207|3206|3206.5|3205|1306
1770219450000|2026-02-04 15:37:30|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|0
1770219460000|2026-02-04 15:37:40|3207|3206|3207.5|3206.5|3207.5|3206.5|3207|3205.5|589
1770219470000|2026-02-04 15:37:50|3207|3207|3207.5|3206|3207.5|3207|3207|3206|0
1770219480000|2026-02-04 15:38:00|3207|3206.5|3207.5|3207|3208|3207.5|3207|3206.5|195
1770219490000|2026-02-04 15:38:10|3208|3207.5|3208|3207.5|3208|3207.5|3208|3207|80
1770219500000|2026-02-04 15:38:20|3208.5|3207|3211.5|3210.5|3211.5|3210.5|3208.5|3207|1155
1770219510000|2026-02-04 15:38:30|3212|3211|3213.5|3212.5|3215.5|3214|3212|3211|6778
1770219520000|2026-02-04 15:38:40|3213|3211.5|3211.5|3210.5|3213|3211.5|3210.5|3209.5|1623
1770219530000|2026-02-04 15:38:50|3211|3210|3212|3211|3212|3211|3210.5|3209.5|1319
1770219540000|2026-02-04 15:39:00|3212.5|3211.5|3215|3213.5|3215|3214.5|3212.5|3211.5|2367
1770219550000|2026-02-04 15:39:10|3214.5|3213|3214.5|3213|3215|3214|3213.5|3212.5|955
1770219560000|2026-02-04 15:39:20|3214|3212.5|3214|3212.5|3214.5|3213.5|3213.5|3212|406
1770219570000|2026-02-04 15:39:30|3213.5|3213|3212.5|3211.5|3214|3213|3212.5|3211.5|1301
1770219580000|2026-02-04 15:39:40|3213|3212|3214|3213|3214|3213|3213|3211.5|566
1770219590000|2026-02-04 15:39:50|3213.5|3212.5|3211|3209.5|3213.5|3212.5|3210.5|3209.5|1820
1770219600000|2026-02-04 15:40:00|3210.5|3210|3210|3209.5|3210.5|3210|3209.5|3208|608
1770219610000|2026-02-04 15:40:10|3210.5|3210|3213|3212|3213|3212|3210.5|3209.5|1418
1770219620000|2026-02-04 15:40:20|3214.5|3212.5|3215|3214|3215|3214.5|3214.5|3212.5|326
1770219630000|2026-02-04 15:40:30|3215.5|3213.5|3217|3215.5|3217.5|3216.5|3215.5|3213.5|1013
1770219640000|2026-02-04 15:40:40|3216.5|3215|3215.5|3214|3216.5|3216|3215.5|3214|706
1770219650000|2026-02-04 15:40:50|3215|3213.5|3215|3214|3215|3214.5|3214.5|3213.5|2103
1770219660000|2026-02-04 15:41:00|3215.5|3214.5|3215|3214|3216|3215|3215|3214|455
1770219670000|2026-02-04 15:41:10|3215.5|3214.5|3216|3215.5|3216|3215.5|3215.5|3214|406
1770219680000|2026-02-04 15:41:20|3217|3216.5|3216.5|3215|3217|3216.5|3215.5|3214.5|3559
1770219690000|2026-02-04 15:41:30|3216|3215.5|3214.5|3213|3216.5|3215.5|3213.5|3212.5|2442
1770219700000|2026-02-04 15:41:40|3214|3212.5|3214|3213|3214.5|3213.5|3214|3212.5|406
1770219710000|2026-02-04 15:41:50|3213.5|3212.5|3213.5|3212.5|3213.5|3213|3213|3212.5|720
1770219720000|2026-02-04 15:42:00|3214|3213|3212|3211|3214|3213|3212|3211|1195
1770219730000|2026-02-04 15:42:10|3211.5|3210.5|3211.5|3210.5|3212|3211.5|3211.5|3210.5|621
1770219740000|2026-02-04 15:42:20|3212|3211|3212|3211|3212|3211|3211.5|3210.5|545
1770219750000|2026-02-04 15:42:30|3211|3210.5|3212.5|3211.5|3212.5|3211.5|3210.5|3210|643
1770219760000|2026-02-04 15:42:40|3213|3212|3213|3212|3213.5|3212.5|3213|3211.5|46
1770219770000|2026-02-04 15:42:50|3213.5|3212.5|3215.5|3214|3215.5|3214|3212.5|3212|423
1770219780000|2026-02-04 15:43:00|3215|3215|3215.5|3214.5|3216.5|3215.5|3215|3214.5|620
1770219790000|2026-02-04 15:43:10|3216|3215|3217|3216|3217|3216|3215.5|3214.5|0
1770219800000|2026-02-04 15:43:20|3217.5|3215|3216.5|3215|3217.5|3215|3216|3215|307
1770219810000|2026-02-04 15:43:30|3216|3214|3216|3215|3216|3215|3215|3214|545
1770219820000|2026-02-04 15:43:40|3217.5|3216|3219|3218|3219|3218.5|3217|3216|480
1770219830000|2026-02-04 15:43:50|3218.5|3217.5|3219.5|3218.5|3219.5|3218.5|3218.5|3217.5|264
1770219840000|2026-02-04 15:44:00|3220|3219|3221|3220|3221|3220|3220|3218.5|1006
1770219850000|2026-02-04 15:44:10|3222|3219.5|3225|3223.5|3225|3223.5|3222|3219.5|525
1770219860000|2026-02-04 15:44:20|3224.5|3224|3223.5|3222.5|3225.5|3224|3223.5|3222.5|1580
1770219870000|2026-02-04 15:44:30|3223|3221.5|3222.5|3221|3223.5|3222.5|3222.5|3221|5657
1770219880000|2026-02-04 15:44:40|3223|3221.5|3225|3223.5|3225.5|3224|3223|3221|1477
1770219890000|2026-02-04 15:44:50|3224|3224|3224.5|3223.5|3224.5|3224|3224|3223|0
1770219900000|2026-02-04 15:45:00|3224|3223|3224|3222.5|3225|3224.5|3224|3222.5|1630
1770219910000|2026-02-04 15:45:10|3223.5|3223|3223|3222|3224|3223|3222.5|3221.5|1271
1770219920000|2026-02-04 15:45:20|3222.5|3221.5|3222.5|3221.5|3222.5|3222.5|3222.5|3221.5|1245
1770219930000|2026-02-04 15:45:30|3222|3221|3221|3220|3222|3221|3221|3220|1079
1770219940000|2026-02-04 15:45:40||3220.5||3220.5||3220.5||3220|0
1770219950000|2026-02-04 15:45:50|3220|3220|3220|3219|3220.5|3220.5|3220|3219|870
1770219960000|2026-02-04 15:46:00|3219.5|3218.5|3219|3218|3219.5|3218.5|3219|3218|1289
1770219970000|2026-02-04 15:46:10|3220|3219|3218.5|3218|3220|3219|3218.5|3218|324
1770219980000|2026-02-04 15:46:20||3217.5||3217.5||3217.5||3217.5|434
1770219990000|2026-02-04 15:46:30|3219|3218.5|3220|3219|3220|3219|3219|3217.5|447
1770220000000|2026-02-04 15:46:40|3221|3218.5|3221|3220|3221|3220.5|3221|3218.5|140
1770220010000|2026-02-04 15:46:50||3220.5||3220||3220.5||3220|0
1770220020000|2026-02-04 15:47:00|3222|3220.5|3221.5|3220|3222|3221|3220.5|3219.5|1811
1770220030000|2026-02-04 15:47:10|3221|3220.5|3221|3220|3221|3220.5|3221|3220|0
1770220040000|2026-02-04 15:47:20|3221.5||3221||3221.5||3221||0
1770220050000|2026-02-04 15:47:30|3220.5|3220.5|3221.5|3220.5|3221.5|3220.5|3219|3218|1508
1770220060000|2026-02-04 15:47:40|3222.5|3221|3222.5|3221|3223|3222|3222|3221|625
1770220070000|2026-02-04 15:47:50|3222|3220|3221.5|3220|3222|3220|3221|3220|2934
1770220080000|2026-02-04 15:48:00|3222|3220.5|3221.5|3220|3222|3221.5|3221|3220|505
1770220090000|2026-02-04 15:48:10|3222|3220.5|3221.5|3220.5|3222|3221|3221.5|3220|141
1770220100000|2026-02-04 15:48:20|3222|3220|3222|3221.5|3222|3221.5|3222|3220|300
1770220110000|2026-02-04 15:48:30|3222.5||3222.5||3222.5||3222.5||1027
1770220130000|2026-02-04 15:48:50|3223|3222|3224|3223|3224.5|3223.5|3223|3222|1
1770220140000|2026-02-04 15:49:00|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|3223.5|3222.5|0
1770220150000|2026-02-04 15:49:10|3223|3222|3224|3223.5|3224|3223.5|3223|3222|101
1770220160000|2026-02-04 15:49:20|3225.5|3223|3225|3224|3225.5|3224|3225|3223|0
1770220170000|2026-02-04 15:49:30|3225.5|3223.5|3225.5|3224.5|3226|3224.5|3225.5|3223.5|1580
1770220180000|2026-02-04 15:49:40|3226|3225|3225|3224|3226|3225|3225|3224|1067
1770220190000|2026-02-04 15:49:50|3224.5|3223.5|3225|3224|3225|3224|3224.5|3223.5|1659
1770220200000|2026-02-04 15:50:00|3224.5|3224.5|3225|3224|3225|3224.5|3224.5|3223.5|1158
1770220210000|2026-02-04 15:50:10|3224.5|3223.5|3223.5|3222.5|3224.5|3223.5|3223.5|3222.5|923
1770220220000|2026-02-04 15:50:20|3223|3223|3224.5|3223.5|3224.5|3223.5|3223|3223|922
1770220230000|2026-02-04 15:50:30|3226|3224|3226|3225|3226|3225.5|3225.5|3224|0
1770220240000|2026-02-04 15:50:40|3225.5|3224.5|3226.5|3225.5|3226.5|3225.5|3225|3224|1822
1770220250000|2026-02-04 15:50:50|3227|3226|3228.5|3227|3228.5|3227|3227|3225.5|300
1770220260000|2026-02-04 15:51:00|3228|3227.5|3228|3227|3228.5|3227.5|3228|3227|626
1770220270000|2026-02-04 15:51:10|3228.5|3227.5|3228|3227.5|3229|3227.5|3228|3227.5|0
1770220280000|2026-02-04 15:51:20|3228.5|3227|3228|3227|3228.5|3227|3228|3227|0
1770220290000|2026-02-04 15:51:30|3228.5|3227.5|3228|3227|3228.5|3228|3228|3227|546
1770220300000|2026-02-04 15:51:40|3227|3226|3227|3226|3227.5|3226|3227|3226|204
1770220310000|2026-02-04 15:51:50|3227.5|3226.5|3227.5|3226.5|3227.5|3226.5|3227|3226.5|0
1770220320000|2026-02-04 15:52:00|3227|3226|3227.5|3226.5|3227.5|3226.5|3227|3226|141
1770220330000|2026-02-04 15:52:10|3228|3227|3229|3228|3229.5|3228.5|3228|3226.5|546
1770220340000|2026-02-04 15:52:20|3228.5|3227.5|3228|3227|3228.5|3227.5|3228|3227|876
1770220350000|2026-02-04 15:52:30|3227.5|3226.5|3227.5|3226.5|3228|3227|3227.5|3226.5|0
1770220360000|2026-02-04 15:52:40|3227|3226|3228|3226.5|3228|3226.5|3227|3226|0
1770220370000|2026-02-04 15:52:50|3227.5|3227|3229|3228|3229|3228.5|3227.5|3226.5|562
1770220380000|2026-02-04 15:53:00|3230|3228.5|3229.5|3228.5|3230|3229.5|3229|3228.5|2896
1770220390000|2026-02-04 15:53:10|3230.5|3229|3230|3229|3231|3230|3230|3229|611
1770220400000|2026-02-04 15:53:20|3229.5|3228.5|3229.5|3228.5|3229.5|3228.5|3229|3228.5|0
1770220410000|2026-02-04 15:53:30|3228.5|3227|3227.5|3226.5|3228.5|3227|3227|3226.5|230
1770220430000|2026-02-04 15:53:50|3226.5|3226|3227|3226|3227|3226|3226.5|3226|774
1770220440000|2026-02-04 15:54:00|3226.5|3226.5|3227|3226|3227|3226.5|3226.5|3225.5|400
1770220450000|2026-02-04 15:54:10|3226.5|3225.5|3225|3224|3226.5|3225.5|3222.5|3221.5|2845
1770220460000|2026-02-04 15:54:20|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|3224.5|3223.5|0
1770220470000|2026-02-04 15:54:30|3225|3224|3224.5|3223.5|3225|3224|3224.5|3223.5|567
1770220480000|2026-02-04 15:54:40|3225|3224|3225|3224|3225|3224|3225|3223.5|875
1770220490000|2026-02-04 15:54:50|3225.5|3224.5|3225|3224|3226|3224.5|3224.5|3223.5|1508
1770220500000|2026-02-04 15:55:00|3225.5|3224.5|3225.5|3225|3226|3225.5|3225.5|3224.5|0
1770220510000|2026-02-04 15:55:10|3226|3225.5|3230|3229|3230|3229|3226|3225.5|0
1770220520000|2026-02-04 15:55:20|3230.5|3229.5|3232|3231|3232|3231.5|3230.5|3229.5|1235
1770220530000|2026-02-04 15:55:30|3231.5|3231.5|3233|3232|3233|3232|3231.5|3231.5|264
1770220540000|2026-02-04 15:55:40|3232.5|3231.5|3233|3232|3233.5|3232.5|3232.5|3231|710
1770220550000|2026-02-04 15:55:50|3233.5|3232.5|3232|3231|3233.5|3232.5|3232|3230.5|407
1770220560000|2026-02-04 15:56:00|3231.5|3231.5|3229|3228|3231.5|3231.5|3228.5|3227.5|945
1770220570000|2026-02-04 15:56:10|3229.5|3228.5|3230.5|3229|3230.5|3229|3229|3227.5|998
1770220580000|2026-02-04 15:56:20|3231|3229.5|3231|3230|3232|3231|3231|3229.5|89
1770220590000|2026-02-04 15:56:30|3231.5|3230.5|3231.5|3230.5|3231.5|3231|3231|3230|0
1770220600000|2026-02-04 15:56:40|3231|3230|3231|3230|3231|3230|3231|3230|0
1770220610000|2026-02-04 15:56:50|3231.5|3230.5|3231|3230|3231.5|3231|3231|3229.5|1182
1770220630000|2026-02-04 15:57:10|3229.5|3229.5|3229|3228.5|3229.5|3229.5|3229|3228.5|366
1770220640000|2026-02-04 15:57:20|3228|3228|3228|3226.5|3228|3228|3227.5|3226.5|0
1770220650000|2026-02-04 15:57:30|3227.5|3226|3226.5|3225.5|3227.5|3226|3226.5|3225.5|406
1770220660000|2026-02-04 15:57:40|3226|3225|3224|3223|3226|3225|3224|3223|988
1770220670000|2026-02-04 15:57:50|3224.5|3223.5|3224.5|3224|3225|3224|3224.5|3223.5|1145
1770220680000|2026-02-04 15:58:00|3224|3223|3223|3222|3224|3223|3223|3222|0
1770220690000|2026-02-04 15:58:10|3223.5|3222.5|3223.5|3223|3223.5|3223|3223.5|3222|0
1770220700000|2026-02-04 15:58:20|3224|3223.5|3225.5|3225|3225.5|3225|3224|3223|1471
1770220710000|2026-02-04 15:58:30|3224.5|3224.5|3224.5|3223.5|3224.5|3224.5|3224.5|3223|775
1770220720000|2026-02-04 15:58:40|3225.5|3224|3226|3225|3226.5|3225.5|3225.5|3224|1808
1770220730000|2026-02-04 15:58:50|3226.5|3225.5|3228.5|3227.5|3228.5|3227.5|3226.5|3225|1341
1770220740000|2026-02-04 15:59:00|3228|3227|3228|3227|3228|3227|3227.5|3226.5|0
1770220750000|2026-02-04 15:59:10|3227.5|3226.5|3227|3225.5|3228|3227|3227|3225.5|2480
1770220760000|2026-02-04 15:59:20|3226.5|3225|3225|3224|3226.5|3225|3225|3224|415
1770220770000|2026-02-04 15:59:30|3224|3223|3223|3222|3224|3223|3223|3222|2710
1770220780000|2026-02-04 15:59:40|3222.5|3221|3222|3221|3222.5|3221|3222|3221|0
1770220790000|2026-02-04 15:59:50||3221.5||3221.5||3221.5||3221|2
1770220800000|2026-02-04 16:00:00|3222.5|3221|3222.5|3221|3223.5|3222.5|3222|3221|3111
1770220810000|2026-02-04 16:00:10|3221.5|3221.5|3222.5|3221.5|3222.5|3221.5|3221.5|3220.5|380
1770220820000|2026-02-04 16:00:20|3223|3222|3222|3221.5|3223|3222|3222|3221.5|2242
1770220830000|2026-02-04 16:00:30|3221.5|3221|3221|3220|3221.5|3221|3221|3220|0
1770220840000|2026-02-04 16:00:40|3221.5|3219.5|3220.5|3219.5|3221.5|3219.5|3220.5|3219.5|0
1770220850000|2026-02-04 16:00:50|3221.5|3220|3221.5|3220|3221.5|3220.5|3221.5|3220|103
1770220860000|2026-02-04 16:01:00|3222|3220.5|3221.5|3220.5|3222|3221|3221.5|3220.5|0
1770220870000|2026-02-04 16:01:10|3221|3220|3222|3221|3222|3221|3221|3220|0
1770220890000|2026-02-04 16:01:30|3222.5|3221.5|3222|3221|3222.5|3222|3222|3221|456
1770220900000|2026-02-04 16:01:40|3221.5|3220|3221.5|3220.5|3221.5|3220.5|3221|3220|285
1770220910000|2026-02-04 16:01:50|3221|3220|3221|3220|3221.5|3220|3221|3220|852
1770220920000|2026-02-04 16:02:00|3221.5|3220.5|3221.5|3220.5|3221.5|3220.5|3221|3220|443
1770220930000|2026-02-04 16:02:10|3221|3220|3220.5|3219.5|3221.5|3220.5|3220.5|3219.5|1104
1770220940000|2026-02-04 16:02:20|3219|3218|3218.5|3218|3219|3218|3217.5|3216.5|2693
1770220950000|2026-02-04 16:02:30|3218|3217.5|3218|3217.5|3218|3217.5|3217.5|3217|1075
1770220960000|2026-02-04 16:02:40|3218.5|3217|3219.5|3218.5|3219.5|3218.5|3218.5|3217|293
1770220970000|2026-02-04 16:02:50|3219|3218|3218.5|3217.5|3219.5|3218.5|3218|3217|2505
1770220980000|2026-02-04 16:03:00|3219|3218|3218.5|3217.5|3219|3218|3218|3217|0
1770220990000|2026-02-04 16:03:10||3218||3217.5||3218||3217.5|6
1770221000000|2026-02-04 16:03:20|3219|3218|3219|3218.5|3219|3218.5|3219|3217.5|426
1770221010000|2026-02-04 16:03:30|3219.5|3219|3219|3218|3220|3219|3219|3218|28
1770221020000|2026-02-04 16:03:40|3218.5|3217.5|3218.5|3217.5|3218.5|3217.5|3218|3217|3157
1770221030000|2026-02-04 16:03:50|3218|3217|3218|3217.5|3218|3217.5|3218|3217|3
1770221040000|2026-02-04 16:04:00|3218.5|3217|3218.5|3217.5|3219|3218|3218|3217|723
1770221050000|2026-02-04 16:04:10|3218|3217|3218|3217.5|3218|3217.5|3218|3217|250
1770221060000|2026-02-04 16:04:20|3218.5|3217|3218.5|3217.5|3218.5|3217.5|3218|3217|420
1770221070000|2026-02-04 16:04:30|3218||3218||3218.5||3218||154
1770221080000|2026-02-04 16:04:40||3217||3217||3217.5||3217|158
1770221090000|2026-02-04 16:04:50||3217.5||3217||3217.5||3217|0
1770221100000|2026-02-04 16:05:00|3218.5|3217.5|3219.5|3218.5|3219.5|3218.5|3218.5|3217|827
1770221110000|2026-02-04 16:05:10|3219|3220|3220.5|3220|3221|3220.5|3219|3220|195
1770221120000|2026-02-04 16:05:20|3221|3219.5|3221|3220|3221|3220.5|3220.5|3219.5|230
1770221130000|2026-02-04 16:05:30||3220.5||3220||3220.5||3220|0
1770221140000|2026-02-04 16:05:40|3221.5|3220.5|3221|3220|3221.5|3220.5|3220.5|3220|0
1770221150000|2026-02-04 16:05:50|3221.5|3220.5|3222|3221.5|3222|3221.5|3221.5|3220.5|689
1770221160000|2026-02-04 16:06:00|3222.5|3222|3223.5|3223|3223.5|3223|3222.5|3222|337
1770221180000|2026-02-04 16:06:20|3223|3222.5|3225.5|3224|3225.5|3224.5|3223|3222.5|323
1770221190000|2026-02-04 16:06:30|3225|3223.5|3224.5|3223.5|3225.5|3223.5|3224.5|3223.5|1148
1770221200000|2026-02-04 16:06:40|3223.5|3222.5|3224|3223|3224|3223|3223|3222.5|786
1770221210000|2026-02-04 16:06:50|3224.5||3224.5||3224.5||3224.5||0
1770221220000|2026-02-04 16:07:00|3224|3223.5|3224.5|3223.5|3224.5|3223.5|3224|3223.5|319
1770221230000|2026-02-04 16:07:10||3224||3223.5||3224||3223.5|1302
1770221240000|2026-02-04 16:07:20|3225.5|3224|3225.5|3224.5|3225.5|3224.5|3225.5|3224|0
1770221250000|2026-02-04 16:07:30|3225|3225|3224.5|3224|3225|3225|3224.5|3224|0
1770221260000|2026-02-04 16:07:40|3224|3223|3225|3224|3225.5|3225|3224|3223|1206
1770221280000|2026-02-04 16:08:00|3225.5|3224.5|3225|3224|3225.5|3224.5|3224.5|3223.5|729
1770221290000|2026-02-04 16:08:10|3224.5|3224.5|3224|3223|3224.5|3224.5|3224|3223|558
1770221300000|2026-02-04 16:08:20|3223|3222.5|3223|3222|3223|3222.5|3222.5|3222|149
1770221310000|2026-02-04 16:08:30|3223.5|3223|3224.5|3223.5|3224.5|3223.5|3223.5|3223|0
1770221320000|2026-02-04 16:08:40|3224|3224|3224|3223|3224|3224|3224|3223|0
1770221330000|2026-02-04 16:08:50|||||||||500
1770221340000|2026-02-04 16:09:00|3223.5|3223.5|3224|3223|3224|3223.5|3223.5|3223|2536
1770221350000|2026-02-04 16:09:10|3223.5|3221.5|3223|3222|3224|3222|3222.5|3221.5|289
1770221360000|2026-02-04 16:09:20|3222.5|3221.5|3222|3221|3223|3222|3222|3221|0
1770221370000|2026-02-04 16:09:30|3222.5|3220.5|3221.5|3220.5|3222.5|3220.5|3221.5|3220.5|699
1770221380000|2026-02-04 16:09:40|3221|3220|3221|3220|3221|3220|3221|3220|692
1770221390000|2026-02-04 16:09:50||3220.5||3220||3220.5||3220|606
1770221400000|2026-02-04 16:10:00|3219|3218|3213.5|3212|3219|3218|3213|3212|7681
1770221410000|2026-02-04 16:10:10|3213|3212.5|3216|3215|3216|3215.5|3213|3212|94
1770221430000|2026-02-04 16:10:30|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|142
1770221440000|2026-02-04 16:10:40|3218.5|3217.5|3217.5|3216.5|3218.5|3217.5|3217.5|3216.5|0
1770221460000|2026-02-04 16:11:00|3217|3217|3217.5|3217|3217.5|3217|3217|3216.5|1367
1770221470000|2026-02-04 16:11:10|3218|3217.5|3216.5|3216|3218|3217.5|3216.5|3216|1025
1770221480000|2026-02-04 16:11:20|3215|3215.5|3215|3214|3215.5|3215.5|3214.5|3214|1594
1770221490000|2026-02-04 16:11:30|3215.5|3214.5|3216|3215.5|3216|3215.5|3215.5|3214.5|431
1770221500000|2026-02-04 16:11:40|3216.5|3216|3216|3215|3216.5|3216|3216|3215|0
1770221510000|2026-02-04 16:11:50|3216.5|3215.5|3216.5|3215.5|3216.5|3215.5|3216|3215|100
1770221530000|2026-02-04 16:12:10|3217|3216|3218|3217.5|3218|3217.5|3217|3216|67
1770221540000|2026-02-04 16:12:20|3218.5|3218|3220.5|3219|3220.5|3219.5|3218.5|3218|1953
1770221550000|2026-02-04 16:12:30||3219.5||3219.5||3219.5||3219|1482
1770221560000|2026-02-04 16:12:40|3220|3220|3220.5|3220|3220.5|3220|3219.5|3218.5|2208
1770221570000|2026-02-04 16:12:50|3220|3219.5|3219.5|3218.5|3220.5|3219.5|3219.5|3218.5|0
1770221580000|2026-02-04 16:13:00|3220|3219|3220|3219|3220|3219|3219.5|3219|0
1770221590000|2026-02-04 16:13:10|3219.5|3218.5|3220|3219|3220|3219.5|3219.5|3218.5|0
1770221600000|2026-02-04 16:13:20|3219.5|3218.5|3219|3218|3219.5|3218.5|3218|3217.5|787
1770221610000|2026-02-04 16:13:30||3218.5||3218||3218.5||3218|0
1770221620000|2026-02-04 16:13:40|3218.5|3218.5|3218|3217|3218.5|3218.5|3217.5|3217|753
1770221630000|2026-02-04 16:13:50|3217.5|3216.5|3217.5|3216.5|3217.5|3216.5|3217|3216.5|563
1770221640000|2026-02-04 16:14:00|3218|3217|3218|3217.5|3218|3217.5|3217.5|3216.5|595
1770221650000|2026-02-04 16:14:10|||||||||31
1770221670000|2026-02-04 16:14:30|3217.5|3216.5|3217.5|3216.5|3218|3217.5|3217.5|3216.5|239
1770221680000|2026-02-04 16:14:40||3217||3217||3217||3217|758
1770221690000|2026-02-04 16:14:50|3217|3216.5|3217|3216.5|3217|3216.5|3217|3216.5|0
1770221700000|2026-02-04 16:15:00|3216.5|3216|3217.5|3217|3217.5|3217|3216.5|3216|2220
1770221710000|2026-02-04 16:15:10|3217|3216|3217|3216.5|3217|3216.5|3216|3215.5|3484
1770221720000|2026-02-04 16:15:20|3217.5|3216|3216|3215.5|3217.5|3217|3216|3215.5|1968
1770221730000|2026-02-04 16:15:30|3216.5|3216|3216.5|3216|3216.5|3216|3216.5|3216|0
1770221740000|2026-02-04 16:15:40|3217.5|3217|3217|3216|3217.5|3217|3217|3216|584
1770221750000|2026-02-04 16:15:50|3216|3215.5|3217|3216.5|3217|3216.5|3216|3215.5|1802
1770221770000|2026-02-04 16:16:10|3216.5|3215.5|3216|3215.5|3216.5|3215.5|3216|3215.5|823
1770221780000|2026-02-04 16:16:20|3215.5|3215|3215|3214.5|3215.5|3215|3215|3214.5|819
1770221790000|2026-02-04 16:16:30|3214|3214|3214|3213.5|3214|3214|3214|3213.5|0
1770221800000|2026-02-04 16:16:40|3213.5|3213|3212.5|3212|3213.5|3213|3212.5|3212|364
1770221810000|2026-02-04 16:16:50|3213|3211|3212.5|3211.5|3213|3211.5|3212|3211|292
1770221820000|2026-02-04 16:17:00|3213|3212|3212.5|3211.5|3213|3212|3212.5|3211.5|0
1770221830000|2026-02-04 16:17:10|3212|3211|3211.5|3210.5|3212|3211|3211.5|3210.5|1049
1770221840000|2026-02-04 16:17:20|3211|3210|3210.5|3209.5|3211|3210|3210|3209.5|0
1770221850000|2026-02-04 16:17:30|3210|3209|3209.5|3208.5|3210|3209|3209.5|3208.5|516
1770221870000|2026-02-04 16:17:50|3209|3208|3208|3207.5|3209|3208|3208|3207.5|2201
1770221880000|2026-02-04 16:18:00|3208.5|3208|3208.5|3207.5|3208.5|3208|3208|3207.5|1303
1770221890000|2026-02-04 16:18:10||3208||3207.5||3208||3207.5|142
1770221900000|2026-02-04 16:18:20|3208|3208.5|3207.5|3206.5|3209|3208.5|3207.5|3206.5|1555
1770221910000|2026-02-04 16:18:30|3207|3206|3207|3206.5|3207|3206.5|3207|3206|33
1770221920000|2026-02-04 16:18:40|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|3206.5|3205.5|168
1770221930000|2026-02-04 16:18:50|3206||3206||3206||3206||162
1770221940000|2026-02-04 16:19:00|3205.5|3204.5|3204.5|3203.5|3205.5|3205|3204.5|3203.5|1676
1770221950000|2026-02-04 16:19:10|3204|3203|3203.5|3203|3204|3203.5|3203.5|3202.5|205
1770221960000|2026-02-04 16:19:20|3203|3202.5|3203.5|3203|3203.5|3203|3203|3202.5|164
1770221970000|2026-02-04 16:19:30|3203|3202.5|3202.5|3202|3203.5|3202.5|3202.5|3202|0
1770221980000|2026-02-04 16:19:40|3202|3201.5|3202|3201|3202|3201.5|3202|3201|851
1770221990000|2026-02-04 16:19:50|3203|3201.5|3203|3202.5|3203|3202.5|3203|3201.5|615
1770222000000|2026-02-04 16:20:00|3203.5|3203|3203.5|3203|3203.5|3203|3203.5|3203|509
1770222010000|2026-02-04 16:20:10|3204|3203.5|3205.5|3205|3205.5|3205|3204|3203.5|1358
1770222020000|2026-02-04 16:20:20|3206.5|3206|3207.5|3206.5|3207.5|3207|3206.5|3206|1992
1770222030000|2026-02-04 16:20:30|3207|3207.5|3207.5|3206.5|3208|3207.5|3207|3206.5|1222
1770222040000|2026-02-04 16:20:40|3207||3207||3207.5||3207||680
1770222050000|2026-02-04 16:20:50|3206.5|3205.5|3205.5|3204.5|3206.5|3206|3205.5|3204.5|4371
1770222060000|2026-02-04 16:21:00|3208.5|3205|3208.5|3207.5|3208.5|3207.5|3208.5|3204.5|500
1770222070000|2026-02-04 16:21:10|3208|3206.5|3208|3207|3208|3207.5|3207|3206.5|101
1770222080000|2026-02-04 16:21:20|3207.5||3207.5||3208||3207.5||0
1770222090000|2026-02-04 16:21:30|3207|3206.5|3207|3206.5|3207|3206.5|3207|3206.5|508
1770222100000|2026-02-04 16:21:40|3206.5|3206|3206|3205.5|3206.5|3206|3206|3205.5|1585
1770222110000|2026-02-04 16:21:50|3205.5|3205|3206|3205.5|3206.5|3205.5|3205.5|3205|508
1770222120000|2026-02-04 16:22:00||3205||3205||3205.5||3205|0
1770222140000|2026-02-04 16:22:20||3205.5||3205||3205.5||3205|270
1770222150000|2026-02-04 16:22:30|3205.5|3206.5|3207.5|3206.5|3207.5|3206.5|3205.5|3206.5|2
1770222160000|2026-02-04 16:22:40|3208|3207.5|3208.5|3208|3208.5|3208|3208|3207|2055
1770222170000|2026-02-04 16:22:50|3209|3208.5|3209|3208.5|3209.5|3208.5|3209|3208.5|2242
1770222180000|2026-02-04 16:23:00|3208.5|3208|3207.5|3207|3208.5|3208|3207|3206.5|860
1770222190000|2026-02-04 16:23:10|3208|3207.5|3207.5|3207|3209|3208.5|3207.5|3207|5889
1770222200000|2026-02-04 16:23:20|3207|3206.5|3209|3208|3209|3208|3207|3206.5|0
1770222210000|2026-02-04 16:23:30|3209.5|3209|3210|3209.5|3210.5|3209.5|3209.5|3209|250
1770222220000|2026-02-04 16:23:40|3210.5||3210.5||3210.5||3210||100
1770222230000|2026-02-04 16:23:50|3210|3208.5|3210|3208.5|3210|3209|3209.5|3208.5|731
1770222240000|2026-02-04 16:24:00|3209.5|3209|3210|3209|3210|3209.5|3209.5|3208.5|0
1770222250000|2026-02-04 16:24:10|3209|3208.5|3209.5|3209|3210.5|3209.5|3209|3208.5|385
1770222260000|2026-02-04 16:24:20|3210|3208.5|3210|3209.5|3210|3209.5|3210|3208.5|378
1770222270000|2026-02-04 16:24:30|3209.5|3209|3210|3209.5|3210|3209.5|3209.5|3208.5|82
1770222280000|2026-02-04 16:24:40||3209||3209.5||3209.5||3209|696
1770222290000|2026-02-04 16:24:50|3209.5|3209|3209.5|3209|3209.5|3209|3209.5|3209|467
1770222300000|2026-02-04 16:25:00||3208.5||3209||3209||3208.5|901
1770222310000|2026-02-04 16:25:10|3209|3208.5|3209|3208.5|3209|3208.5|3209|3208.5|1301
1770222320000|2026-02-04 16:25:20|3208.5|3208|3210|3209.5|3210|3209.5|3208|3207.5|388
1770222330000|2026-02-04 16:25:30|3210.5|3210|3211.5|3210.5|3211.5|3211|3210.5|3210|73
1770222340000|2026-02-04 16:25:40|3212.5|3211|3211.5|3211|3213|3212.5|3211.5|3211|5478
1770222350000|2026-02-04 16:25:50|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|294
1770222360000|2026-02-04 16:26:00|3212|3212|3213.5|3213|3213.5|3213|3212|3212|456
1770222370000|2026-02-04 16:26:10|3215|3212.5|3216.5|3215.5|3216.5|3215.5|3215|3212.5|442
1770222380000|2026-02-04 16:26:20|3217|3216|3218|3217.5|3218|3217.5|3217|3216|1700
1770222390000|2026-02-04 16:26:30|3217.5|3217|3217.5|3217|3217.5|3217|3217.5|3216.5|3138
1770222400000|2026-02-04 16:26:40|3217|3216.5|3216.5|3215.5|3217|3216.5|3216.5|3215.5|665
1770222410000|2026-02-04 16:26:50|3217|3216|3216.5|3215.5|3217.5|3216.5|3216.5|3215.5|0
1770222420000|2026-02-04 16:27:00|3216|3216|3216.5|3216|3216.5|3216|3216|3216|946
1770222430000|2026-02-04 16:27:10|3217|3215.5|3218|3217.5|3218|3217.5|3217|3215.5|299
1770222440000|2026-02-04 16:27:20|3218.5|3217|3217.5|3216.5|3218.5|3217|3217.5|3216.5|1310
1770222450000|2026-02-04 16:27:30|3216.5|3216|3217|3216.5|3217.5|3217|3216.5|3216|477
1770222460000|2026-02-04 16:27:40|3216.5|3215.5|3216.5|3216|3216.5|3216|3216.5|3215.5|250
1770222470000|2026-02-04 16:27:50||3215.5||3215.5||3215.5||3215.5|43
1770222480000|2026-02-04 16:28:00|3216||3216.5||3216.5||3216||1028
1770222490000|2026-02-04 16:28:10|||||||||100
1770222500000|2026-02-04 16:28:20|3216|3215|3215.5|3215|3216|3215|3215.5|3215|810
1770222510000|2026-02-04 16:28:30|3214|3213.5|3214|3213.5|3214|3213.5|3214|3213.5|3013
1770222520000|2026-02-04 16:28:40|3213.5|3213|3212|3211.5|3213.5|3213|3212|3211.5|793
1770222530000|2026-02-04 16:28:50|3211.5|3211|3212.5|3212|3212.5|3212|3211.5|3211|315
1770222540000|2026-02-04 16:29:00|3213|3211.5|3212.5|3211.5|3213|3212|3212.5|3211.5|0
1770222550000|2026-02-04 16:29:10|3212|3211|3212|3211.5|3212.5|3211.5|3212|3211|0
1770222560000|2026-02-04 16:29:20|3211|3211|3211|3210|3211|3211|3211|3210|255
1770222570000|2026-02-04 16:29:30|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|3211.5|3210.5|0
1770222580000|2026-02-04 16:29:40|3211|3210|3213|3212|3213|3212.5|3210.5|3210|2109
1770222590000|2026-02-04 16:29:50|3213.5|3212.5|3213.5|3212.5|3214|3213|3213|3212.5|713
1770278410000|2026-02-05 08:00:10|3215|3210|3215|3211.5|3215|3211.5|3214.5|3210|1152
1770278420000|2026-02-05 08:00:20|3218.5|3212|3222|3218.5|3222|3218.5|3218.5|3212|798
1770278430000|2026-02-05 08:00:30|3221.5|3216.5|3217.5|3215|3221.5|3217.5|3217.5|3215|1396
1770278440000|2026-02-05 08:00:40|3222|3214.5|3220.5|3218.5|3222|3219|3220.5|3214.5|743
1770278450000|2026-02-05 08:00:50|3220|3217.5|3220.5|3218|3222|3219.5|3220|3217.5|590
1770278460000|2026-02-05 08:01:00|3222.5|3219|3221.5|3219.5|3222.5|3219.5|3220|3218|2203
1770278470000|2026-02-05 08:01:10|3222|3218.5|3223|3219.5|3223|3220.5|3222|3218.5|1729
1770278480000|2026-02-05 08:01:20|3225.5|3220|3225|3223.5|3225.5|3223.5|3223|3220|1812
1770278490000|2026-02-05 08:01:30|3224.5|3222.5|3227|3225|3227|3225.5|3223.5|3221.5|1277
1770278500000|2026-02-05 08:01:40|3228|3225.5|3231|3229|3231|3229|3228|3225.5|910
1770278510000|2026-02-05 08:01:50|3229.5|3229.5|3230|3228|3230.5|3229.5|3229.5|3228|2047
1770278520000|2026-02-05 08:02:00|3229.5|3227.5|3230|3228.5|3231|3229.5|3229|3227.5|270
1770278530000|2026-02-05 08:02:10|3229.5|3229|3229.5|3227.5|3230.5|3229|3226.5|3225.5|660
1770278540000|2026-02-05 08:02:20|3230|3228|3230.5|3229|3230.5|3229|3230|3228|622
1770278550000|2026-02-05 08:02:30|3230|3228.5|3230|3228.5|3230|3229.5|3230|3228.5|132
1770278560000|2026-02-05 08:02:40|3229.5|3228|3229|3227.5|3230|3228.5|3228.5|3227|807
1770278570000|2026-02-05 08:02:50|3229.5|3227|3229|3228|3229.5|3228|3228.5|3227|20
1770278580000|2026-02-05 08:03:00|3230.5|3228.5|3229.5|3227.5|3230.5|3229|3229|3227|418
1770278590000|2026-02-05 08:03:10|3229|3228|3228.5|3227|3229|3228|3228|3226.5|417
1770278600000|2026-02-05 08:03:20|3229.5|3228|3229|3227.5|3229.5|3228.5|3229|3227.5|452
1770278610000|2026-02-05 08:03:30|3228.5|3229|3231.5|3230|3231.5|3230|3228.5|3229|274
1770278620000|2026-02-05 08:03:40|3232|3230.5|3227|3225|3232|3231|3226|3225|445
1770278630000|2026-02-05 08:03:50|3226.5|3225.5|3227|3225|3228|3226.5|3226.5|3225|587
1770278640000|2026-02-05 08:04:00|3225.5|3224.5|3228|3226|3228|3226.5|3225.5|3224.5|902
1770278650000|2026-02-05 08:04:10|3227.5|3225.5|3228|3226.5|3228|3227.5|3226.5|3225.5|2450
1770278660000|2026-02-05 08:04:20|3227.5|3227|3226.5|3225.5|3227.5|3227|3226.5|3225.5|26
1770278670000|2026-02-05 08:04:30|3227|3226.5|3228.5|3227.5|3228.5|3227.5|3225.5|3224.5|2734
1770278680000|2026-02-05 08:04:40|3229.5|3228.5|3229|3228|3230|3229|3229|3228|276
1770278690000|2026-02-05 08:04:50|3229.5|3228.5|3228.5|3227.5|3230|3228.5|3228.5|3227.5|362
1770278700000|2026-02-05 08:05:00|3228|3227|3226.5|3225|3230|3228.5|3226.5|3225|313
1770278710000|2026-02-05 08:05:10|3226|3225.5|3228.5|3227|3228.5|3227|3226|3225|1178
1770278720000|2026-02-05 08:05:20|3229|3225|3228.5|3226.5|3229|3226.5|3226|3225|20
1770278730000|2026-02-05 08:05:30|3229|3227.5|3228.5|3226.5|3229|3227.5|3227|3225.5|2495
1770278740000|2026-02-05 08:05:40|3228|3225.5|3228.5|3227|3229|3227|3227|3225.5|787
1770278750000|2026-02-05 08:05:50|3229||3228.5||3229||3228.5||0
1770278760000|2026-02-05 08:06:00|3229||3228.5||3229||3228.5||774
1770278770000|2026-02-05 08:06:10|3229|3225.5|3226.5|3225.5|3229|3226|3226.5|3225.5|412
1770278780000|2026-02-05 08:06:20|3227|3226|3227.5|3226.5|3229|3226.5|3226.5|3225.5|684
1770278790000|2026-02-05 08:06:30|3228||3227.5||3228||3227.5||0
1770278800000|2026-02-05 08:06:40|3229|3227|3229.5|3227.5|3230|3228|3228.5|3227|220
1770278810000|2026-02-05 08:06:50|3230|3228|3230.5|3228.5|3231|3229|3230|3228|868
1770278820000|2026-02-05 08:07:00|3231|3229|3232|3230.5|3232|3230.5|3230.5|3228.5|167
1770278830000|2026-02-05 08:07:10|3234|3231|3234.5|3232.5|3234.5|3232.5|3234|3231|0
1770278840000|2026-02-05 08:07:20|3235|3233|3235.5|3233.5|3236|3234.5|3235|3233|0
1770278850000|2026-02-05 08:07:30|3236|3234|3236|3234.5|3236|3234.5|3236|3234|533
1770278860000|2026-02-05 08:07:40|3238|3235|3239|3237|3239|3237|3237.5|3235|283
1770278870000|2026-02-05 08:07:50|3238.5|3236.5|3238.5|3236.5|3238.5|3236.5|3235.5|3234.5|440
1770278880000|2026-02-05 08:08:00|3239|3237.5|3242|3240|3242|3240.5|3239|3237.5|674
1770278890000|2026-02-05 08:08:10|3241.5|3239.5|3244|3242.5|3245.5|3243.5|3241.5|3239.5|2306
1770278900000|2026-02-05 08:08:20|3244.5|3241.5|3242.5|3240.5|3244.5|3241.5|3242|3240|8
1770278910000|2026-02-05 08:08:30|3243|3241|3241.5|3240|3243|3241|3241.5|3240|0
1770278920000|2026-02-05 08:08:40|3241|3240.5|3241|3240|3241.5|3240.5|3241|3240|0
1770278930000|2026-02-05 08:08:50|3241.5||3242||3242||3241||0
1770278940000|2026-02-05 08:09:00|3241.5|3240.5|3242|3240.5|3242|3240.5|3241.5|3240.5|0
1770278960000|2026-02-05 08:09:20|3241.5|3243.5|3244.5|3243|3245.5|3243.5|3241.5|3243|212
1770278970000|2026-02-05 08:09:30|3245|3243.5|3244.5|3242.5|3245|3243.5|3243|3242.5|906
1770278980000|2026-02-05 08:09:40|3244|3243|3244.5|3243|3245|3243|3243.5|3243|228
1770278990000|2026-02-05 08:09:50|3245|3242.5|3244.5|3243|3245|3243|3244|3242.5|0
1770279000000|2026-02-05 08:10:00|3244|3242.5|3241.5|3240|3244|3242.5|3241|3239.5|941
1770279010000|2026-02-05 08:10:10|3240|3238.5|3240.5|3239.5|3241|3239.5|3239.5|3238.5|799
1770279020000|2026-02-05 08:10:20|3241|3238.5|3235|3234.5|3241|3239|3235|3234.5|468
1770279030000|2026-02-05 08:10:30|3235.5|3234|3235|3233.5|3235.5|3234|3235|3233.5|5
1770279040000|2026-02-05 08:10:40|3236.5|3234.5|3234.5|3233.5|3236.5|3235|3234.5|3233.5|322
1770279050000|2026-02-05 08:10:50|3235|3233|3235|3233|3235.5|3233|3234|3233|442
1770279060000|2026-02-05 08:11:00|3234.5|3233.5|3234.5|3232.5|3234.5|3233.5|3233.5|3232.5|636
1770279070000|2026-02-05 08:11:10|3234|3232|3234.5|3233|3234.5|3233|3232.5|3230.5|2260
1770279080000|2026-02-05 08:11:20|3236.5|3232.5|3236|3234.5|3236.5|3235|3236|3232.5|513
1770279090000|2026-02-05 08:11:30|3236.5|3235|3236|3234|3236.5|3235|3234.5|3233.5|254
1770279100000|2026-02-05 08:11:40|3236.5|3234.5|3235.5|3234|3236.5|3234.5|3235.5|3233.5|1173
1770279110000|2026-02-05 08:11:50|3236.5|3234.5|3236.5|3234.5|3236.5|3235|3236|3234.5|189
1770279120000|2026-02-05 08:12:00|3236|3235|3236.5|3234.5|3236.5|3235|3236|3234.5|398
1770279130000|2026-02-05 08:12:10|3237.5|3235|3237.5|3236|3237.5|3236|3237.5|3234.5|668
1770279140000|2026-02-05 08:12:20|3238.5|3237|3238.5|3237|3238.5|3237|3238.5|3237|296
1770279150000|2026-02-05 08:12:30|3239|3237.5|3237.5|3236|3239|3237.5|3237.5|3236|930
1770279160000|2026-02-05 08:12:40|3237|3235.5|3234|3232|3237.5|3236|3233|3232|937
1770279170000|2026-02-05 08:12:50|3233.5|3232.5|3235|3233.5|3235|3233.5|3233.5|3232|0
1770279180000|2026-02-05 08:13:00|3236.5|3234|3235.5|3234|3236.5|3234.5|3234.5|3233|552
1770279190000|2026-02-05 08:13:10|3235|3233.5|3235.5|3233.5|3235.5|3234|3234.5|3233|656
1770279200000|2026-02-05 08:13:20|3236.5|3234.5|3235.5|3234.5|3236.5|3235|3235.5|3234.5|475
1770279210000|2026-02-05 08:13:30|3236|3234|3238|3236.5|3238|3236.5|3235.5|3234|518
1770279220000|2026-02-05 08:13:40|3237.5|3236|3237.5|3236|3238.5|3237|3237|3235.5|887
1770279230000|2026-02-05 08:13:50|3238|3237|3238.5|3237|3238.5|3237|3237.5|3236|722
1770279240000|2026-02-05 08:14:00|3238|3237.5|3238.5|3236.5|3239.5|3238|3237.5|3236|380
1770279250000|2026-02-05 08:14:10|3238|3235|3238.5|3237|3239|3237|3236.5|3235|153
1770279260000|2026-02-05 08:14:20|3239.5|3238|3239.5|3238|3239.5|3238.5|3239.5|3237.5|1431
1770279270000|2026-02-05 08:14:30|3239|3237.5|3238.5|3237.5|3239|3237.5|3238.5|3237.5|0
1770279280000|2026-02-05 08:14:40|3238|3237|3238|3236.5|3238|3237|3238|3236.5|0
1770279290000|2026-02-05 08:14:50|3239.5|3237.5|3239|3238|3239.5|3238|3239|3237.5|324
1770279300000|2026-02-05 08:15:00|3239.5|3237|3240.5|3238.5|3240.5|3239|3239|3237|548
1770279310000|2026-02-05 08:15:10|3241|3239.5|3241.5|3240|3241.5|3240.5|3240.5|3239|1251
1770279320000|2026-02-05 08:15:20|3242|3241|3240.5|3239|3242|3241.5|3240.5|3239|473
1770279350000|2026-02-05 08:15:50|3240|3238.5|3238.5|3237|3240|3238.5|3238|3237|976
1770279360000|2026-02-05 08:16:00|3239.5|3237.5|3239.5|3237.5|3239.5|3238|3239|3237.5|798
1770279370000|2026-02-05 08:16:10|3240|3239|3241|3239|3241|3239.5|3239.5|3237.5|2202
1770279380000|2026-02-05 08:16:20|3240.5|3238.5|3240.5|3239|3241|3239|3240|3238|0
1770279390000|2026-02-05 08:16:30|3240|3239.5|3243|3241|3243|3241|3240|3239.5|375
1770279400000|2026-02-05 08:16:40|3242.5|3240.5|3243|3242|3243|3242|3242.5|3240.5|0
1770279410000|2026-02-05 08:16:50|3242.5|3241.5|3242|3240.5|3243|3241.5|3242|3240.5|1099
1770279420000|2026-02-05 08:17:00|3242.5|3241|3241.5|3240|3242.5|3241.5|3241.5|3239.5|0
1770279430000|2026-02-05 08:17:10|3241||3241||3241.5||3241||0
1770279440000|2026-02-05 08:17:20|3242.5|3240.5|3238.5|3237.5|3242.5|3240.5|3238|3237|1027
1770279450000|2026-02-05 08:17:30|3239|3238|3242|3241|3242.5|3241|3238.5|3238|374
1770279460000|2026-02-05 08:17:40|3242.5|3242.5|3244|3242.5|3244|3243|3242.5|3241.5|3720
1770279470000|2026-02-05 08:17:50|3243.5|3243|3245|3243|3245|3243|3243.5|3243|431
1770279480000|2026-02-05 08:18:00|3244.5|3243.5|3245|3243.5|3245|3243.5|3244|3243.5|0
1770279490000|2026-02-05 08:18:10|3244.5||3245||3245||3244.5||0
1770279500000|2026-02-05 08:18:20|3244.5|3243|3244|3243|3244.5|3243|3244|3243|0
1770279510000|2026-02-05 08:18:30|3243|3242|3243|3242|3243|3242|3243|3242|18
1770279520000|2026-02-05 08:18:40|3242.5|3241|3243|3241.5|3243|3241.5|3242.5|3241|1126
1770279530000|2026-02-05 08:18:50|3242.5|3242|3243|3241.5|3243|3242|3242.5|3241|384
1770279540000|2026-02-05 08:19:00|3244|3242|3244|3242|3244|3242.5|3243.5|3241.5|665
1770279550000|2026-02-05 08:19:10||3242.5||3243||3243||3242|0
1770279560000|2026-02-05 08:19:20|3243.5|3242|3244|3242|3244|3242.5|3243|3242|1232
1770279570000|2026-02-05 08:19:30|3243.5|3242.5|3243.5|3242|3244|3242.5|3243.5|3242|0
1770279580000|2026-02-05 08:19:40|3243|3241.5|3243|3241.5|3244|3242|3242.5|3241.5|146
1770279590000|2026-02-05 08:19:50|3242.5|3240.5|3242|3240.5|3243|3240.5|3241.5|3240.5|148
1770279600000|2026-02-05 08:20:00|3240.5|3239.5|3239|3238|3240.5|3239.5|3238.5|3238|548
1770279610000|2026-02-05 08:20:10|3238.5|3237.5|3238|3237|3239|3237.5|3237|3236|555
1770279620000|2026-02-05 08:20:20|3239|3238|3238.5|3237.5|3239|3238|3238.5|3237.5|323
1770279630000|2026-02-05 08:20:30|3238|3237|3238.5|3237|3238.5|3237|3238|3236.5|0
1770279640000|2026-02-05 08:20:40|3238|3236.5|3238|3236.5|3238.5|3237|3238|3236.5|0
1770279650000|2026-02-05 08:20:50|3238.5|3237|3239|3238|3239|3238|3238.5|3237|63
1770279660000|2026-02-05 08:21:00|3239.5|3237.5|3239.5|3238.5|3239.5|3238.5|3239.5|3237.5|384
1770279670000|2026-02-05 08:21:10|3239|3238|3238|3237|3239.5|3238|3238|3237|192
1770279680000|2026-02-05 08:21:20|3237.5|3236.5|3237.5|3236.5|3238.5|3236.5|3237.5|3236.5|0
1770279690000|2026-02-05 08:21:30|3237|3236|3235.5|3234.5|3237.5|3236|3235.5|3234.5|164
1770279700000|2026-02-05 08:21:40|3235|3234|3235|3234|3235|3234|3235|3234|0
1770279710000|2026-02-05 08:21:50|3235.5|3235|3234.5|3233.5|3236.5|3235|3234.5|3233.5|2762
1770279720000|2026-02-05 08:22:00|3232.5|3231|3232|3231|3232.5|3231|3231.5|3230.5|53
1770279730000|2026-02-05 08:22:10|3232.5|3231.5|3231.5|3230.5|3232.5|3231.5|3231.5|3230.5|214
1770279740000|2026-02-05 08:22:20||3230||3230||3230||3230|4
1770279750000|2026-02-05 08:22:30|3230.5|3229.5|3227.5|3227|3230.5|3229.5|3227.5|3227|7729
1770279760000|2026-02-05 08:22:40|3226.5|3225.5|3225.5|3224.5|3227.5|3226.5|3224.5|3223.5|774
1770279770000|2026-02-05 08:22:50||3224||3224||3224||3224|501
1770279780000|2026-02-05 08:23:00|3225|3223.5|3223.5|3222.5|3225.5|3223.5|3223|3222|480
1770279790000|2026-02-05 08:23:10|3224|3224|3225.5|3224.5|3225.5|3224.5|3224|3223.5|256
1770279800000|2026-02-05 08:23:20||3225||3224.5||3225||3224.5|0
1770279820000|2026-02-05 08:23:40||3224||3224.5||3224.5||3224|0
1770279830000|2026-02-05 08:23:50|3227|3226|3228.5|3227|3229|3228|3227|3226|2048
1770279840000|2026-02-05 08:24:00|3230|3228.5|3227|3226.5|3230|3228.5|3227|3226.5|10667
1770279850000|2026-02-05 08:24:10|3226.5|3226|3226.5|3225.5|3227|3226|3226.5|3225.5|197
1770279860000|2026-02-05 08:24:20|3226|3225|3225|3224|3226|3225|3225|3224|7
1770279870000|2026-02-05 08:24:30|3224|3223|3224.5|3223.5|3225|3224|3224|3223|236
1770279880000|2026-02-05 08:24:40|3224|3223|3223.5|3222.5|3224.5|3223.5|3223.5|3222.5|557
1770279890000|2026-02-05 08:24:50|3224.5|3223.5|3226|3224.5|3226|3225|3224.5|3223|192
1770279900000|2026-02-05 08:25:00|3226.5|3225|3227|3225.5|3227.5|3226|3226.5|3224.5|0
1770279910000|2026-02-05 08:25:10|3226.5|3226|3227|3226|3227|3226|3226.5|3225.5|0
1770279920000|2026-02-05 08:25:20|3226|3225|3226|3225|3226|3225|3225|3224.5|524
1770279930000|2026-02-05 08:25:30|3225.5|3224|3224.5|3223.5|3225.5|3224|3224.5|3223.5|3
1770279940000|2026-02-05 08:25:40|3225|3223|3224|3223|3225|3224|3224|3223|529
1770279950000|2026-02-05 08:25:50|3224.5|3223.5|3225|3224|3225|3224|3224|3223.5|0
1770279960000|2026-02-05 08:26:00|3224|3223|3225|3223.5|3225|3223.5|3224|3223|0
1770279970000|2026-02-05 08:26:10|3226|3224|3225|3223.5|3226|3224.5|3225|3223.5|151
1770279980000|2026-02-05 08:26:20|3225.5|3224|3225.5|3224.5|3225.5|3224.5|3225|3224|0
1770279990000|2026-02-05 08:26:30||3224||3224||3224||3224|0
1770280000000|2026-02-05 08:26:40|3225|3223|3224|3223|3225|3223|3224|3223|184
1770280010000|2026-02-05 08:26:50|3224.5|3223.5|3223.5|3222.5|3224.5|3223.5|3223.5|3222.5|186
1770280020000|2026-02-05 08:27:00|3223|3223|3224|3223|3224.5|3223|3223|3223|137
1770280030000|2026-02-05 08:27:10|3224.5|3223.5|3224.5|3223.5|3225|3224|3224.5|3223.5|75
1770280040000|2026-02-05 08:27:20|3225|3224|3224|3223.5|3225|3224|3224|3223.5|157
1770280050000|2026-02-05 08:27:30|3224.5||3224.5||3224.5||3224.5||0
1770280060000|2026-02-05 08:27:40|3224|3222.5|3223.5|3222.5|3224.5|3222.5|3223.5|3222.5|233
1770280070000|2026-02-05 08:27:50|3224||3223.5||3224||3223.5||0
1770280080000|2026-02-05 08:28:00|3223||3223||3223||3223||0
1770280090000|2026-02-05 08:28:10|3222.5|3222|3223|3222|3223|3222|3222|3221|14
1770280100000|2026-02-05 08:28:20|3222.5|3221.5|3222|3221|3222.5|3221.5|3222|3221|190
1770280110000|2026-02-05 08:28:30|3220.5|3219.5|3219|3218|3220.5|3219.5|3219|3218|494
1770280120000|2026-02-05 08:28:40|3218.5|3217|3217.5|3216.5|3218.5|3217|3217.5|3216.5|639
1770280130000|2026-02-05 08:28:50|3217|3215|3216|3215|3217|3216|3216|3215|362
1770280140000|2026-02-05 08:29:00|3215.5|3214.5|3216|3215|3216|3215|3215|3214.5|498
1770280150000|2026-02-05 08:29:10|3214.5|3214|3213.5|3213|3215|3214|3213.5|3213|1054
1770280160000|2026-02-05 08:29:20|3214|3214|3215|3214|3215|3214|3214|3214|2240
1770280170000|2026-02-05 08:29:30|3216|3214.5|3216|3215|3216|3215|3215|3214|559
1770280180000|2026-02-05 08:29:40|3215.5|3214.5|3220.5|3219.5|3220.5|3219.5|3215.5|3214.5|1347
1770280190000|2026-02-05 08:29:50|3221.5|3220.5|3222.5|3221.5|3222.5|3221.5|3221.5|3220.5|4
1770280200000|2026-02-05 08:30:00|3219.5|3219|3220.5|3219.5|3221|3220|3219|3218.5|1242
1770280210000|2026-02-05 08:30:10|3221.5|3220.5|3222|3220.5|3222.5|3221.5|3221|3219.5|284
1770280220000|2026-02-05 08:30:20|3221.5|3221|3220.5|3219|3221.5|3221|3220|3219|1166
1770280230000|2026-02-05 08:30:30|3220|3219.5|3220|3219.5|3220.5|3219.5|3220|3219.5|219
1770280240000|2026-02-05 08:30:40|3219.5|3219|3218.5|3217.5|3219.5|3219|3218.5|3217.5|267
1770280250000|2026-02-05 08:30:50|3219|3219|3219|3218|3220.5|3219|3219|3218|567
1770280260000|2026-02-05 08:31:00|3219.5|3218.5|3220|3219|3220.5|3219.5|3219|3218.5|159
1770280270000|2026-02-05 08:31:10|3218.5|3218|3219|3218|3219|3218|3218.5|3217.5|166
1770280280000|2026-02-05 08:31:20|3218|3217.5|3217.5|3216.5|3218.5|3218|3217|3216|1668
1770280290000|2026-02-05 08:31:30|3218|3217|3218|3217|3218.5|3217.5|3217|3216|341
1770280300000|2026-02-05 08:31:40|3218.5|3216.5|3215|3214|3218.5|3216.5|3214.5|3214|914
1770280310000|2026-02-05 08:31:50|3214.5|3213.5|3215|3214|3215|3214.5|3214.5|3213.5|1344
1770280320000|2026-02-05 08:32:00|3214.5|3213.5|3214|3213|3215|3214|3214|3213|1173
1770280330000|2026-02-05 08:32:10|3215|3214|3214.5|3213.5|3215|3214|3214|3213.5|600
1770280340000|2026-02-05 08:32:20|3213.5|3213|3212.5|3212|3213.5|3213|3212.5|3212|403
1770280350000|2026-02-05 08:32:30|3213||3213||3213.5||3212.5||621
1770280360000|2026-02-05 08:32:40|3213.5|3212.5|3214.5|3213|3214.5|3213.5|3213.5|3212|1788
1770280370000|2026-02-05 08:32:50|3214|3212.5|3215|3213.5|3215|3213.5|3214|3212.5|545
1770280380000|2026-02-05 08:33:00|3214.5|3214|3215|3214|3215.5|3214.5|3214|3213.5|438
1770280390000|2026-02-05 08:33:10|3215.5|3213.5|3215.5|3214.5|3215.5|3215|3215|3213.5|185
1770280400000|2026-02-05 08:33:20|3215|3213.5|3215|3214|3215|3214|3214.5|3213.5|115
1770280410000|2026-02-05 08:33:30|3215.5|3215|3216.5|3215.5|3216.5|3215.5|3215|3214|846
1770280420000|2026-02-05 08:33:40|3216|3215|3215|3214|3216|3215|3215|3214|758
1770280430000|2026-02-05 08:33:50|3214.5|3213.5|3214|3213.5|3214.5|3213.5|3214|3213.5|0
1770280440000|2026-02-05 08:34:00|3213|3212|3212|3211|3214.5|3213|3212|3211|882
1770280450000|2026-02-05 08:34:10|3212.5|3211.5|3211.5|3210|3213|3212|3211.5|3210|1644
1770280460000|2026-02-05 08:34:20|3212.5|3211.5|3212.5|3211.5|3212.5|3211.5|3212|3211|1099
1770280470000|2026-02-05 08:34:30|3212|3210.5|3212|3211|3212|3211|3211.5|3210.5|435
1770280480000|2026-02-05 08:34:40|3211|3210|3208.5|3207|3211|3210|3208.5|3207|627
1770280490000|2026-02-05 08:34:50|3209|3208|3208|3207|3209|3208|3208|3206.5|414
1770280500000|2026-02-05 08:35:00|3207.5|3206.5|3206.5|3205.5|3207.5|3206.5|3206.5|3205|1387
1770280510000|2026-02-05 08:35:10||3206||3205.5||3206||3205.5|1376
1770280520000|2026-02-05 08:35:20|3207|3206|3206.5|3205.5|3207|3206|3206.5|3205.5|0
1770280530000|2026-02-05 08:35:30|3204.5|3204|3205|3203.5|3205|3204.5|3204.5|3203.5|762
1770280540000|2026-02-05 08:35:40|3204.5|3203|3204|3203|3204.5|3203|3203.5|3202.5|1207
1770280550000|2026-02-05 08:35:50|3203.5|3202.5|3203.5|3203|3205|3203.5|3203.5|3202.5|1705
1770280560000|2026-02-05 08:36:00|3202.5|3202|3199.5|3198|3202.5|3202.5|3199.5|3198|6401
1770280570000|2026-02-05 08:36:10|3200|3198.5|3198.5|3197.5|3200|3199|3198.5|3197.5|530
1770280580000|2026-02-05 08:36:20|3198|3197|3196.5|3195.5|3198.5|3197|3196.5|3195.5|508
1770280590000|2026-02-05 08:36:30|3196|3195|3196.5|3195.5|3197.5|3196|3195.5|3194|2149
1770280600000|2026-02-05 08:36:40|3196|3195|3195.5|3194.5|3196.5|3195.5|3195.5|3194.5|657
1770280610000|2026-02-05 08:36:50|3196|3195.5|3195.5|3194.5|3197|3196|3195.5|3194.5|314
1770280620000|2026-02-05 08:37:00|3196|3195|3199|3197.5|3199|3198|3196|3195|1647
1770280630000|2026-02-05 08:37:10|3199.5|3198|3197.5|3197|3199.5|3198|3197.5|3197|335
1770280640000|2026-02-05 08:37:20|3197|3196|3196|3194.5|3197|3196|3195.5|3194.5|293
1770280650000|2026-02-05 08:37:30|3196.5|3195.5|3196|3194.5|3196.5|3195.5|3196|3194.5|191
1770280660000|2026-02-05 08:37:40|3194.5|3193.5|3195.5|3194.5|3196|3195|3194.5|3193.5|58
1770280670000|2026-02-05 08:37:50|3195|3194|3195|3194|3195.5|3194|3195|3194|0
1770280680000|2026-02-05 08:38:00|3194.5|3193.5|3194.5|3194|3194.5|3194|3194.5|3193.5|61
1770280690000|2026-02-05 08:38:10|3195|3195|3195.5|3194|3195.5|3195|3194.5|3194|2126
1770280700000|2026-02-05 08:38:20|3195|3194.5|3196.5|3195.5|3196.5|3195.5|3195|3194.5|520
1770280710000|2026-02-05 08:38:30|3197|3196|3196|3195|3197|3196|3196|3195|313
1770280720000|2026-02-05 08:38:40|3195|3194|3196.5|3196|3197|3196|3195|3194|295
1770280730000|2026-02-05 08:38:50|3197|3195.5|3195.5|3194.5|3197|3196|3195|3194|6
1770280740000|2026-02-05 08:39:00|3195|3194|3197|3195.5|3197|3195.5|3195|3194|514
1770280750000|2026-02-05 08:39:10|3196.5|3195|3195.5|3194.5|3197|3195|3195.5|3194.5|460
1770280760000|2026-02-05 08:39:20|3195|3194|3193|3192|3195.5|3194|3193|3192|426
1770280770000|2026-02-05 08:39:30|3192|3191.5|3190.5|3189|3192|3191.5|3190|3189|1165
1770280780000|2026-02-05 08:39:40|3190|3189.5|3189|3188.5|3190.5|3189.5|3189|3188.5|675
1770280790000|2026-02-05 08:39:50|3190|3189|3189|3188|3190|3189|3188.5|3188|797
1770280800000|2026-02-05 08:40:00|3189.5|3188.5|3189.5|3189|3190|3189|3189|3188|1299
1770280810000|2026-02-05 08:40:10|3189|3188.5|3188.5|3187.5|3189|3188.5|3187|3186|2387
1770280820000|2026-02-05 08:40:20|3188|3187|3184.5|3183.5|3188|3187|3184|3182.5|677
1770280830000|2026-02-05 08:40:30|3185|3183|3185|3184|3186.5|3185.5|3185|3183|1070
1770280840000|2026-02-05 08:40:40||3184.5||3184.5||3184.5||3184.5|0
1770280850000|2026-02-05 08:40:50|3185.5|3183|3184.5|3183.5|3185.5|3183.5|3184.5|3183|278
1770280860000|2026-02-05 08:41:00|3183.5|3183|3181.5|3180.5|3184|3183|3181.5|3180.5|773
1770280870000|2026-02-05 08:41:10|3181|3181|3181|3180.5|3182|3181|3181|3180.5|929
1770280880000|2026-02-05 08:41:20|3182|3180|3182|3181.5|3182|3181.5|3181|3180|294
1770280890000|2026-02-05 08:41:30|3182.5|3183|3184.5|3184|3185|3184.5|3182.5|3183|538
1770280900000|2026-02-05 08:41:40|3185|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|652
1770280910000|2026-02-05 08:41:50|3185|3184|3185|3184|3185|3184|3184.5|3184|426
1770280920000|2026-02-05 08:42:00|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184|3183.5|2
1770280930000|2026-02-05 08:42:10|3185.5|3185|3185|3184|3186|3185|3184.5|3183.5|1530
1770280940000|2026-02-05 08:42:20|3185.5|3183.5|3183.5|3182.5|3185.5|3183.5|3183.5|3182.5|20
1770280950000|2026-02-05 08:42:30|3183|3181.5|3182.5|3181.5|3184|3182.5|3182.5|3181.5|252
1770280960000|2026-02-05 08:42:40|3182|3181|3180|3179|3182.5|3181.5|3179.5|3178.5|246
1770280970000|2026-02-05 08:42:50|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|1375
1770280980000|2026-02-05 08:43:00|3181|3179.5|3182|3180.5|3182|3180.5|3180.5|3179.5|639
1770280990000|2026-02-05 08:43:10|3181.5|3180|3180.5|3179.5|3181.5|3180|3180|3179|1557
1770281000000|2026-02-05 08:43:20|3180|3179|3179|3177.5|3180|3179|3179|3177.5|1550
1770281010000|2026-02-05 08:43:30|3178.5|3177|3177.5|3176.5|3178.5|3177|3177.5|3176|843
1770281020000|2026-02-05 08:43:40|3178|3177.5|3180|3179|3180|3179|3178|3177.5|819
1770281030000|2026-02-05 08:43:50|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|360
1770281040000|2026-02-05 08:44:00|3180.5|3179.5|3179.5|3178.5|3180.5|3179.5|3179.5|3178.5|1226
1770281050000|2026-02-05 08:44:10|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3178.5|3177|52
1770281060000|2026-02-05 08:44:20|3179|3177|3177.5|3176.5|3181|3180|3177.5|3176.5|1689
1770281070000|2026-02-05 08:44:30|3178.5|3177|3178.5|3177.5|3178.5|3178|3178|3177|1939
1770281080000|2026-02-05 08:44:40|3178|3177|3180.5|3179|3181.5|3181|3178|3177|1767
1770281090000|2026-02-05 08:44:50|3181.5|3179.5|3185.5|3184|3185.5|3184|3181.5|3179.5|445
1770281100000|2026-02-05 08:45:00|3185|3183|3185|3183.5|3185|3183.5|3183.5|3182.5|3
1770281110000|2026-02-05 08:45:10|3184.5|3183|3184|3182.5|3185|3184.5|3184|3182.5|1680
1770281120000|2026-02-05 08:45:20|3183.5|3183|3183|3181.5|3183.5|3183|3182|3181|974
1770281130000|2026-02-05 08:45:30|3182.5|3180.5|3180|3179.5|3182.5|3180.5|3180|3178.5|50
1770281140000|2026-02-05 08:45:40|3179.5|3178|3177.5|3176|3179.5|3178|3175|3174|1397
1770281150000|2026-02-05 08:45:50|3177|3175.5|3174.5|3173|3177.5|3176|3174|3172.5|0
1770281160000|2026-02-05 08:46:00|3174|3173.5|3175.5|3174.5|3175.5|3175|3174|3173.5|363
1770281170000|2026-02-05 08:46:10|3175|3173.5|3175.5|3175|3175.5|3175|3174.5|3173.5|0
1770281180000|2026-02-05 08:46:20|3176|3174.5|3177|3176|3177|3176|3175.5|3174.5|358
1770281190000|2026-02-05 08:46:30|3178|3176.5|3176.5|3176|3178|3177|3176.5|3176|490
1770281200000|2026-02-05 08:46:40|3177|3175.5|3177|3176|3177|3176.5|3176.5|3175.5|0
1770281210000|2026-02-05 08:46:50|3176|3175.5|3176|3175|3176.5|3175.5|3176|3175|602
1770281220000|2026-02-05 08:47:00|3175.5|3174.5|3176.5|3175.5|3176.5|3176|3175.5|3174.5|59
1770281230000|2026-02-05 08:47:10|3175.5|3174.5|3176|3174.5|3176|3175|3175.5|3174.5|0
1770281240000|2026-02-05 08:47:20|3175.5|3175|3174|3173|3175.5|3175|3173.5|3172.5|1480
1770281250000|2026-02-05 08:47:30|3174.5|3173.5|3177.5|3176|3177.5|3176.5|3174.5|3173|2494
1770281260000|2026-02-05 08:47:40|3177|3177|3180|3178.5|3181|3180|3177|3177|936
1770281270000|2026-02-05 08:47:50|3181|3179.5|3178|3176.5|3181|3179.5|3178|3176.5|444
1770281280000|2026-02-05 08:48:00|3177.5|3177|3177|3175.5|3177.5|3177|3176|3175|180
1770281290000|2026-02-05 08:48:10|3176.5|3176|3177|3176|3177|3176|3176|3175|532
1770281300000|2026-02-05 08:48:20|3176.5|3175.5|3176|3175|3177|3175.5|3176|3175|61
1770281310000|2026-02-05 08:48:30|3175.5|3174.5|3173.5|3172.5|3175.5|3174.5|3173.5|3172.5|1548
1770281320000|2026-02-05 08:48:40|3174|3173|3174|3173|3174|3173|3174|3173|200
1770281330000|2026-02-05 08:48:50|3173.5|3172.5|3174|3173|3174|3173|3173.5|3172.5|400
1770281340000|2026-02-05 08:49:00|3173.5|3172.5|3174|3173|3174.5|3173.5|3173.5|3172.5|232
1770281350000|2026-02-05 08:49:10|3174.5|3173.5|3174|3173|3175|3174|3174|3173|1924
1770281360000|2026-02-05 08:49:20|3173.5|3172.5|3179.5|3178|3179.5|3179|3173|3171.5|2292
1770281370000|2026-02-05 08:49:30|3179|3178.5|3178.5|3177.5|3179.5|3178.5|3178.5|3177.5|864
1770281380000|2026-02-05 08:49:40|3179|3177|3178|3177|3179|3177|3177|3176.5|1406
1770281390000|2026-02-05 08:49:50|3177.5|3176.5|3178.5|3177.5|3178.5|3177.5|3177|3176|555
1770281400000|2026-02-05 08:50:00|3177.5|3176|3175.5|3174.5|3177.5|3176|3175.5|3174.5|564
1770281410000|2026-02-05 08:50:10|3176|3175.5|3176.5|3175.5|3177|3176.5|3176|3175.5|559
1770281420000|2026-02-05 08:50:20|3177|3176.5|3178.5|3177.5|3178.5|3177.5|3177|3176.5|1
1770281430000|2026-02-05 08:50:30|3178|3176.5|3177.5|3176.5|3178|3176.5|3177|3176|33
1770281440000|2026-02-05 08:50:40|3178|3177|3178.5|3177.5|3178.5|3177.5|3177|3176|283
1770281450000|2026-02-05 08:50:50|3179|3178|3179|3178|3179|3178|3177.5|3176.5|383
1770281460000|2026-02-05 08:51:00|3180|3179|3182.5|3181|3182.5|3181|3179.5|3178.5|1400
1770281470000|2026-02-05 08:51:10|3183|3181.5|3183|3181.5|3183|3182|3182.5|3181.5|535
1770281480000|2026-02-05 08:51:20|3182.5|3182|3181|3179.5|3182.5|3182|3181|3179.5|1040
1770281490000|2026-02-05 08:51:30|3180.5|3179|3179.5|3179|3180.5|3180|3179.5|3179|347
1770281500000|2026-02-05 08:51:40|3179|3178|3178|3177.5|3179.5|3178.5|3178|3177|278
1770281510000|2026-02-05 08:51:50|3177.5|3176.5|3177.5|3176.5|3178|3176.5|3177|3175.5|1109
1770281520000|2026-02-05 08:52:00|3177|3176|3176|3175|3177|3176|3176|3175|601
1770281530000|2026-02-05 08:52:10|3177|3175.5|3176.5|3175.5|3177|3176|3176.5|3175|304
1770281540000|2026-02-05 08:52:20|3177|3175|3177.5|3176.5|3178|3176.5|3177|3175|1162
1770281550000|2026-02-05 08:52:30|3178|3175.5|3176.5|3176|3178|3176|3175.5|3175|3368
1770281560000|2026-02-05 08:52:40|3176|3175|3177|3176|3178|3177|3176|3175|0
1770281570000|2026-02-05 08:52:50|3177.5|3176.5|3176.5|3175.5|3177.5|3176.5|3176.5|3175.5|0
1770281580000|2026-02-05 08:53:00|3176|3175|3176|3175|3176|3175|3176|3175|0
1770281590000|2026-02-05 08:53:10|3175.5|3173.5|3174.5|3173.5|3175.5|3173.5|3173.5|3173|1630
1770281600000|2026-02-05 08:53:20|3176|3174|3175|3174.5|3176|3174.5|3175|3174|19
1770281610000|2026-02-05 08:53:30|3176|3174|3175|3174|3176|3175.5|3175|3174|221
1770281620000|2026-02-05 08:53:40|3174.5|3173.5|3171.5|3171|3174.5|3173.5|3171.5|3170.5|404
1770281630000|2026-02-05 08:53:50|3172|3170.5|3173.5|3172.5|3173.5|3173|3172|3170.5|251
1770281640000|2026-02-05 08:54:00|3175.5|3174.5|3174|3173|3175.5|3174.5|3173.5|3172.5|1537
1770281650000|2026-02-05 08:54:10|3174.5|3172.5|3173.5|3172.5|3174.5|3173|3173|3172|1328
1770281660000|2026-02-05 08:54:20|3172.5|3171|3173|3171.5|3173|3172|3171.5|3170.5|1232
1770281670000|2026-02-05 08:54:30|3172.5|3172|3172|3170.5|3174.5|3173.5|3172|3170.5|1379
1770281680000|2026-02-05 08:54:40|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|0
1770281690000|2026-02-05 08:54:50|3171|3170|3171|3170|3171.5|3170.5|3171|3170|886
1770281700000|2026-02-05 08:55:00|3170.5|3169.5|3170|3169|3170.5|3169.5|3170|3169|3038
1770281710000|2026-02-05 08:55:10|3169|3168|3169|3168|3169|3168.5|3169|3168|322
1770281720000|2026-02-05 08:55:20|3169.5|3168.5|3170|3169|3170|3169.5|3169.5|3168|306
1770281730000|2026-02-05 08:55:30|3169.5|3168.5|3170.5|3169.5|3170.5|3169.5|3169.5|3168.5|449
1770281740000|2026-02-05 08:55:40|3171|3169|3171.5|3170.5|3172|3171.5|3171|3169|112
1770281750000|2026-02-05 08:55:50|3171|3171|3170|3169|3171|3171|3170|3169|272
1770281760000|2026-02-05 08:56:00|||||||||580
1770281770000|2026-02-05 08:56:10|3170.5|3169.5|3170|3169|3170.5|3170|3170|3169|1314
1770281780000|2026-02-05 08:56:20|3170.5|3168.5|3170.5|3169.5|3170.5|3170|3169|3168|1831
1770281790000|2026-02-05 08:56:30|3170|3170|3170|3169|3170.5|3170|3170|3169|0
1770281800000|2026-02-05 08:56:40|3170.5|3170.5|3173.5|3172.5|3173.5|3172.5|3170|3170.5|235
1770281810000|2026-02-05 08:56:50|3173|3172|3173|3172.5|3173|3172.5|3173|3172|478
1770281820000|2026-02-05 08:57:00|3172.5|3172|3171.5|3171|3173|3172.5|3171.5|3171|673
1770281830000|2026-02-05 08:57:10|3172|3171.5|3171.5|3171|3172|3171.5|3171.5|3171|300
1770281840000|2026-02-05 08:57:20|3172|3170.5|3172|3171|3172|3171|3171.5|3170.5|20
1770281850000|2026-02-05 08:57:30|3171.5|3170.5|3173|3171.5|3173|3171.5|3171.5|3170.5|96
1770281860000|2026-02-05 08:57:40|3172.5|3172.5|3174.5|3173.5|3174.5|3173.5|3172.5|3171.5|21
1770281870000|2026-02-05 08:57:50|3174|3174|3174.5|3173.5|3174.5|3174|3174|3173.5|304
1770281880000|2026-02-05 08:58:00|3175.5|3174|3177|3176|3177|3176|3175.5|3174|153
1770281890000|2026-02-05 08:58:10|3176.5|3177.5|3176.5|3175.5|3178.5|3177.5|3176.5|3175|740
1770281900000|2026-02-05 08:58:20|3176|3175|3176|3175|3176|3175.5|3176|3175|0
1770281910000|2026-02-05 08:58:30|3175.5|3174|3175|3173.5|3175.5|3174|3174.5|3173.5|1016
1770281920000|2026-02-05 08:58:40|3175.5|3174|3178|3176.5|3178|3177|3175.5|3174|424
1770281930000|2026-02-05 08:58:50|3177.5|3177|3179|3177.5|3179|3178|3177.5|3176.5|5
1770281940000|2026-02-05 08:59:00|3178.5|3178|3178|3176.5|3178.5|3178|3178|3176.5|1632
1770281950000|2026-02-05 08:59:10|3179.5|3178|3178|3176.5|3179.5|3178|3178|3176.5|1029
1770281960000|2026-02-05 08:59:20|3177.5|3175|3177.5|3176|3177.5|3176.5|3176|3175|1545
1770281970000|2026-02-05 08:59:30|3177|3176.5|3177.5|3176|3177.5|3177|3177|3175.5|0
1770281980000|2026-02-05 08:59:40|3177|3175.5|3176.5|3175|3177|3176|3176|3175|793
1770281990000|2026-02-05 08:59:50|3176|3174.5|3174|3173|3176|3174.5|3174|3173|822
1770282000000|2026-02-05 09:00:00|3175|3174|3176.5|3175|3177|3175.5|3173.5|3173|1256
1770282010000|2026-02-05 09:00:10|3177|3175.5|3177|3176|3178|3176.5|3176.5|3175|476
1770282020000|2026-02-05 09:00:20|3176|3175.5|3176|3175|3176|3175.5|3175|3174|716
1770282030000|2026-02-05 09:00:30|3175.5|3174.5|3175.5|3174.5|3176|3174.5|3175|3174|100
1770282040000|2026-02-05 09:00:40|3176|3174|3176.5|3175|3177|3176|3175.5|3174|779
1770282050000|2026-02-05 09:00:50|3176|3174.5|3175.5|3174.5|3176.5|3175|3175.5|3174.5|31
1770282060000|2026-02-05 09:01:00|3175|3174|3175.5|3174.5|3175.5|3174.5|3175|3174|0
1770282070000|2026-02-05 09:01:10|3176|3175|3177|3176|3177.5|3176|3176|3175|187
1770282080000|2026-02-05 09:01:20|3177.5|3175.5|3176.5|3175|3177.5|3176|3176.5|3175|260
1770282090000|2026-02-05 09:01:30|3177|3175.5|3176.5|3175.5|3177|3176|3176.5|3175.5|21
1770282100000|2026-02-05 09:01:40|3177||3177||3177||3176.5||0
1770282110000|2026-02-05 09:01:50|3176.5|3175|3176|3175.5|3176.5|3175.5|3175.5|3174.5|1451
1770282120000|2026-02-05 09:02:00|3176.5|3175|3176.5|3175.5|3177|3176|3176.5|3174.5|49
1770282130000|2026-02-05 09:02:10|3176|3175|3176.5|3175|3177|3176|3175.5|3174.5|9
1770282140000|2026-02-05 09:02:20|3176|3174.5|3176.5|3175|3176.5|3175|3176|3174.5|0
1770282150000|2026-02-05 09:02:30|3177|3175.5|3177|3176|3177|3176|3177|3175|0
1770282160000|2026-02-05 09:02:40|3178|3176.5|3177.5|3176.5|3178|3177|3177.5|3176|99
1770282170000|2026-02-05 09:02:50|3177|3176|3177.5|3176.5|3178|3177|3177|3176|488
1770282180000|2026-02-05 09:03:00|3177|3176|3177|3176|3177.5|3176|3177|3176|302
1770282190000|2026-02-05 09:03:10|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|50
1770282200000|2026-02-05 09:03:20|3176.5|3176|3176.5|3175.5|3176.5|3176.5|3176.5|3175.5|1298
1770282210000|2026-02-05 09:03:30|3177|3176|3177.5|3176.5|3177.5|3177|3177|3176|778
1770282220000|2026-02-05 09:03:40|3177|3176|3177.5|3176.5|3177.5|3176.5|3177|3176|9
1770282230000|2026-02-05 09:03:50|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|281
1770282240000|2026-02-05 09:04:00|3176|3175|3177.5|3176.5|3177.5|3176.5|3176|3175|10
1770282250000|2026-02-05 09:04:10|3177||3177||3177.5||3177||0
1770282260000|2026-02-05 09:04:20|3177.5|3175.5|3177.5|3176|3177.5|3176.5|3176.5|3175.5|0
1770282270000|2026-02-05 09:04:30|3177|3175.5|3177|3176|3177.5|3176|3176.5|3175.5|0
1770282280000|2026-02-05 09:04:40|3177.5|3175.5|3177|3175.5|3177.5|3176|3177|3175.5|0
1770282290000|2026-02-05 09:04:50|3177.5|3176|3177.5|3176|3177.5|3176|3177.5|3176|0
1770282300000|2026-02-05 09:05:00|3177|3175.5|3175|3173.5|3177|3175.5|3174.5|3173.5|750
1770282310000|2026-02-05 09:05:10|3174.5|3174|3175|3174|3175|3174|3174|3173|540
1770282320000|2026-02-05 09:05:20|3174.5|3173.5|3174|3172.5|3174.5|3173.5|3172|3171|4079
1770282330000|2026-02-05 09:05:30|3173.5|3173|3173|3172|3173.5|3173|3172.5|3171.5|5494
1770282340000|2026-02-05 09:05:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1770282350000|2026-02-05 09:05:50|3173|3172|3173|3172|3173.5|3172.5|3173|3172|0
1770282360000|2026-02-05 09:06:00|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172|0
1770282370000|2026-02-05 09:06:10|3174|3173|3173|3171.5|3174|3173|3172|3171|1258
1770282380000|2026-02-05 09:06:20|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1770282390000|2026-02-05 09:06:30|3172||3172.5||3172.5||3172||228
1770282400000|2026-02-05 09:06:40|3173|3172|3171.5|3170.5|3173|3172|3171|3170.5|5930
1770282410000|2026-02-05 09:06:50|3172|3171|3172|3170.5|3172.5|3171|3172|3170.5|50
1770282420000|2026-02-05 09:07:00|3171.5|3171|3172.5|3171|3173|3171.5|3171.5|3171|0
1770282430000|2026-02-05 09:07:10|3172|3171.5|3171|3170|3172|3171.5|3170.5|3170|2325
1770282440000|2026-02-05 09:07:20|3171.5|3170.5|3171|3169.5|3171.5|3170.5|3170.5|3169.5|2016
1770282450000|2026-02-05 09:07:30|3170.5|3168.5|3170.5|3169.5|3170.5|3169.5|3170|3168.5|1453
1770282460000|2026-02-05 09:07:40|3171.5|3170|3171.5|3170.5|3172.5|3171|3171.5|3170|617
1770282470000|2026-02-05 09:07:50|3172|3171|3171|3170|3172|3171|3171|3169.5|208
1770282480000|2026-02-05 09:08:00|3172|3170.5|3172|3171.5|3172|3171.5|3172|3170.5|451
1770282490000|2026-02-05 09:08:10|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3170.5|0
1770282500000|2026-02-05 09:08:20|3172|3171|3171|3169.5|3172|3171|3171|3169.5|319
1770282510000|2026-02-05 09:08:30|3170.5|3170|3172|3171|3172|3171|3170.5|3170|1217
1770282520000|2026-02-05 09:08:40|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|0
1770282530000|2026-02-05 09:08:50|3172|3171|3171|3170|3172|3171|3171|3169.5|1003
1770282540000|2026-02-05 09:09:00|3170|3169.5|3168|3167|3170|3169.5|3168|3167|656
1770282550000|2026-02-05 09:09:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|9
1770282560000|2026-02-05 09:09:20|3168|3166.5|3167.5|3166.5|3168.5|3166.5|3167.5|3166.5|109
1770282570000|2026-02-05 09:09:30|3168.5|3167.5|3168|3166.5|3168.5|3167.5|3168|3166.5|0
1770282580000|2026-02-05 09:09:40|3167.5|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|115
1770282590000|2026-02-05 09:09:50|3168|3167|3168|3167|3168|3167|3168|3166.5|0
1770282600000|2026-02-05 09:10:00|3169|3166.5|3168.5|3167|3169|3168|3168.5|3166.5|387
1770282610000|2026-02-05 09:10:10|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|812
1770282620000|2026-02-05 09:10:20|3167|3166|3167|3166|3167.5|3166|3167|3166|146
1770282630000|2026-02-05 09:10:30|3166.5|3166.5|3167.5|3167|3167.5|3167|3166.5|3166.5|278
1770282640000|2026-02-05 09:10:40|3167|3166.5|3167|3166|3167.5|3166.5|3167|3166|0
1770282650000|2026-02-05 09:10:50||3165.5||3165.5||3166||3165.5|0
1770282660000|2026-02-05 09:11:00|3167.5|3166|3167.5|3166|3167.5|3166.5|3167.5|3166|2
1770282670000|2026-02-05 09:11:10|3167|3166.5|3169|3168|3169|3168|3167|3166.5|33
1770282680000|2026-02-05 09:11:20|3168.5|3167.5|3166.5|3165.5|3169|3168|3166.5|3165|1881
1770282690000|2026-02-05 09:11:30|3166|3164.5|3164.5|3164|3166|3165|3164.5|3164|1105
1770282700000|2026-02-05 09:11:40|3165|3164.5|3165.5|3164|3166|3164.5|3164.5|3164|0
1770282710000|2026-02-05 09:11:50|3165|3164.5|3165.5|3164|3165.5|3164.5|3165|3164|0
1770282720000|2026-02-05 09:12:00|3165|3164.5|3165|3164|3165.5|3164.5|3165|3164|0
1770282730000|2026-02-05 09:12:10|3165.5|3163.5|3164|3163|3165.5|3163.5|3164|3163|0
1770282740000|2026-02-05 09:12:20|3165|3163.5|3165.5|3164.5|3165.5|3164.5|3165|3163|1439
1770282750000|2026-02-05 09:12:30|3167.5|3166|3168|3167|3168.5|3167.5|3167.5|3166|0
1770282760000|2026-02-05 09:12:40|3167.5|3166.5|3168|3166.5|3168|3167|3167.5|3166.5|412
1770282770000|2026-02-05 09:12:50|3167.5||3167.5||3168||3167.5||15
1770282780000|2026-02-05 09:13:00|3168|3167|3168.5|3168|3168.5|3168|3167.5|3166.5|530
1770282790000|2026-02-05 09:13:10|3170|3167|3169|3168.5|3170|3168.5|3169|3167|2727
1770282800000|2026-02-05 09:13:20|3170|3168|3170|3169|3170|3169|3170|3168|1356
1770282810000|2026-02-05 09:13:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|515
1770282820000|2026-02-05 09:13:40|3169|3168|3170.5|3169.5|3170.5|3170|3169|3168|1543
1770282830000|2026-02-05 09:13:50|3171|3170|3170|3169|3171|3170|3169.5|3168.5|1
1770282840000|2026-02-05 09:14:00|3169.5|3168|3169|3168|3169.5|3168|3169|3168|789
1770282850000|2026-02-05 09:14:10|3169.5|3168.5|3170|3169|3170|3169|3169.5|3168|0
1770282860000|2026-02-05 09:14:20||3168.5||3169||3169||3168.5|0
1770282870000|2026-02-05 09:14:30|3171.5|3168.5|3171.5|3170.5|3172|3171|3171.5|3168.5|880
1770282880000|2026-02-05 09:14:40|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1770282890000|2026-02-05 09:14:50|3170|3169|3170|3169|3170.5|3169|3170|3169|0
1770282900000|2026-02-05 09:15:00|3169.5|3168|3168.5|3167.5|3169.5|3168|3168|3167|609
1770282910000|2026-02-05 09:15:10|3169|3168|3167.5|3166|3169|3168|3167.5|3166|1
1770282920000|2026-02-05 09:15:20|3168|3166.5|3167.5|3166.5|3168|3166.5|3167.5|3166.5|0
1770282930000|2026-02-05 09:15:30|3168|3167|3168|3166.5|3169|3167.5|3167.5|3166|867
1770282940000|2026-02-05 09:15:40|3168.5|3167|3168|3166.5|3168.5|3167|3167.5|3166|0
1770282950000|2026-02-05 09:15:50|3167.5|3166|3168|3167|3168|3167|3167.5|3166|320
1770282960000|2026-02-05 09:16:00|3168.5|3167.5|3168.5|3167|3169|3167.5|3168.5|3167|0
1770282970000|2026-02-05 09:16:10|3169|3167.5|3170|3169|3170.5|3169|3169|3167.5|229
1770282980000|2026-02-05 09:16:20|3170.5|3168.5|3170.5|3169.5|3170.5|3169.5|3170.5|3168.5|7
1770282990000|2026-02-05 09:16:30|3170|3170|3170|3169|3170|3170|3170|3169|0
1770283010000|2026-02-05 09:16:50|3170.5|3170|3170.5|3170|3170.5|3170|3170.5|3170|0
1770283020000|2026-02-05 09:17:00|3171||3171||3171||3171||0
1770283030000|2026-02-05 09:17:10|3170.5|3169|3170|3169|3170.5|3169|3170|3169|200
1770283040000|2026-02-05 09:17:20|3169.5|3168|3169|3168|3170|3168|3169|3168|477
1770283050000|2026-02-05 09:17:30|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|0
1770283060000|2026-02-05 09:17:40|3168|3166.5|3167.5|3166.5|3168|3167|3167.5|3166.5|1156
1770283070000|2026-02-05 09:17:50|3168|3167|3169|3168|3169|3168|3168|3167|922
1770283080000|2026-02-05 09:18:00|3168.5|3167.5|3168|3166.5|3168.5|3167.5|3167|3166|333
1770283090000|2026-02-05 09:18:10|3167.5|3167|3170|3169|3170|3169.5|3167.5|3166|0
1770283100000|2026-02-05 09:18:20|3171.5|3169.5|3171.5|3170|3171.5|3170|3171.5|3169.5|0
1770283110000|2026-02-05 09:18:30|3172|3170.5|3173.5|3172.5|3174|3172.5|3172|3170.5|477
1770283120000|2026-02-05 09:18:40|3173|3172|3173|3172.5|3173|3172.5|3173|3172|963
1770283130000|2026-02-05 09:18:50|3173.5|3172|3173.5|3172.5|3173.5|3172.5|3173.5|3172|0
1770283140000|2026-02-05 09:19:00|3173|3172|3173.5|3172|3173.5|3172.5|3173|3172|46
1770283150000|2026-02-05 09:19:10|3175.5|3174|3176.5|3175|3177|3176|3175.5|3174|2826
1770283160000|2026-02-05 09:19:20|3176|3174.5|3176.5|3175|3176.5|3175|3176|3174.5|0
1770283170000|2026-02-05 09:19:30|3176|3175.5|3175.5|3174.5|3176.5|3175.5|3175.5|3174.5|2135
1770283180000|2026-02-05 09:19:40|3175|3174|3175|3174|3175|3174|3175|3174|0
1770283190000|2026-02-05 09:19:50|3174.5|3173.5|3176|3175|3176|3175|3174.5|3173.5|115
1770283200000|2026-02-05 09:20:00|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|4
1770283210000|2026-02-05 09:20:10|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|0
1770283220000|2026-02-05 09:20:20|3177.5|3176.5|3177.5|3177|3177.5|3177|3177.5|3176.5|336
1770283230000|2026-02-05 09:20:30|3178|3177.5|3179|3178|3179|3178|3178|3177.5|3
1770283250000|2026-02-05 09:20:50|3178|3177.5|3176.5|3175.5|3178.5|3177.5|3176|3175|1090
1770283260000|2026-02-05 09:21:00|3176|3174.5|3176|3174.5|3176|3174.5|3176|3174.5|1
1770283270000|2026-02-05 09:21:10|3175.5|3174|3175|3174|3175.5|3174|3175|3174|146
1770283280000|2026-02-05 09:21:20|3174.5|3173.5|3175|3174|3175|3174|3174.5|3173.5|0
1770283290000|2026-02-05 09:21:30|3176|3174.5|3176.5|3175|3176.5|3175.5|3176|3174.5|406
1770283300000|2026-02-05 09:21:40|3176|3175.5|3175|3174|3176|3175.5|3175|3173.5|0
1770283310000|2026-02-05 09:21:50|3176|3174.5|3175|3174|3176|3174.5|3175|3173.5|0
1770283320000|2026-02-05 09:22:00|3175.5|3173.5|3176|3175|3176|3175|3175|3173.5|596
1770283340000|2026-02-05 09:22:20|3176.5|3175.5|3177.5|3176.5|3177.5|3176.5|3176.5|3175|0
1770283350000|2026-02-05 09:22:30|3178|3177|3178|3177|3178|3177|3177.5|3177|18
1770283360000|2026-02-05 09:22:40|3177.5|3176.5|3177.5|3176.5|3178|3176.5|3177|3176.5|3
1770283370000|2026-02-05 09:22:50|3178|3177|3178|3176.5|3178|3177|3177.5|3176.5|376
1770283380000|2026-02-05 09:23:00||3177||3177.5||3177.5||3177|0
1770283400000|2026-02-05 09:23:20|||||||||3
1770283410000|2026-02-05 09:23:30|3179|3178|3179|3178.5|3180.5|3179|3179|3178|73
1770283420000|2026-02-05 09:23:40|3180|3179|3181|3179.5|3181|3179.5|3179.5|3178.5|1317
1770283430000|2026-02-05 09:23:50||3180||3180||3180||3180|764
1770283440000|2026-02-05 09:24:00|3180|3178.5|3180|3179|3180|3179|3180|3178.5|881
1770283450000|2026-02-05 09:24:10|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|157
1770283470000|2026-02-05 09:24:30|3179|3177.5|3179.5|3178.5|3179.5|3178.5|3179|3177.5|1042
1770283480000|2026-02-05 09:24:40|3179|3178|3179.5|3178|3179.5|3178|3179|3178|545
1770283490000|2026-02-05 09:24:50||3178.5||3178.5||3178.5||3178.5|0
1770283510000|2026-02-05 09:25:10|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|0
1770283520000|2026-02-05 09:25:20||3180||3179.5||3180||3179.5|1403
1770283530000|2026-02-05 09:25:30|3180|3178.5|3181|3180.5|3181|3180.5|3180|3178.5|482
1770283540000|2026-02-05 09:25:40||3180||3180||3180||3179.5|163
1770283550000|2026-02-05 09:25:50||3179.5||3180||3180||3179.5|0
1770283570000|2026-02-05 09:26:10|3180.5|3180.5|3181.5|3181|3182|3181|3180.5|3180.5|913
1770283580000|2026-02-05 09:26:20|3182|3181.5|3182|3181|3183.5|3183|3182|3181|281
1770283590000|2026-02-05 09:26:30|3181.5||3182||3182||3181.5||0
1770283600000|2026-02-05 09:26:40|3181.5|3180.5|3182|3181.5|3182|3181.5|3181|3180|213
1770283610000|2026-02-05 09:26:50|3182.5|3182|3183.5|3182.5|3183.5|3183|3182.5|3182|198
1770283620000|2026-02-05 09:27:00|3184.5|3183.5|3184|3182.5|3184.5|3183.5|3184|3182.5|382
1770283630000|2026-02-05 09:27:10|3183.5|3183|3183.5|3182|3183.5|3183|3183.5|3182|94
1770283640000|2026-02-05 09:27:20|3184|3182.5|3183.5|3182.5|3184|3182.5|3183.5|3182.5|0
1770283660000|2026-02-05 09:27:40|3184|3183|3184|3183.5|3184|3183.5|3184|3183|0
1770283670000|2026-02-05 09:27:50|3184.5|3184|3182|3181|3184.5|3184|3181.5|3180.5|2522
1770283680000|2026-02-05 09:28:00|3181.5|3180.5|3181.5|3180|3181.5|3180.5|3181.5|3180|0
1770283690000|2026-02-05 09:28:10|||||||||90
1770283700000|2026-02-05 09:28:20|3181|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|0
1770283710000|2026-02-05 09:28:30|3181|3180|3181|3180|3181|3180|3181|3180|0
1770283720000|2026-02-05 09:28:40|3182|3181|3182|3181.5|3182|3181.5|3182|3181|0
1770283730000|2026-02-05 09:28:50|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|326
1770283750000|2026-02-05 09:29:10|3183|3182|3183.5|3183|3183.5|3183|3183|3181.5|329
1770283760000|2026-02-05 09:29:20|3184|3182.5|3184|3183|3184|3183|3183.5|3182.5|18
1770283780000|2026-02-05 09:29:40|3183.5||3184||3184||3183.5||130
1770283800000|2026-02-05 09:30:00||3183.5||3183||3183.5||3183|1333
1770283810000|2026-02-05 09:30:10|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182|536
1770283820000|2026-02-05 09:30:20|3184|3183|3183|3182.5|3184|3183|3183|3182.5|324
1770283830000|2026-02-05 09:30:30|3182|3181|3182.5|3181|3182.5|3181.5|3181.5|3181|216
1770283840000|2026-02-05 09:30:40|3182|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180|6
1770283850000|2026-02-05 09:30:50|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|216
1770283860000|2026-02-05 09:31:00||3182||3181.5||3182||3181.5|0
1770283870000|2026-02-05 09:31:10|3182|3181|3183|3182|3183|3182|3182|3181|1607
1770283880000|2026-02-05 09:31:20|3184|3182.5|3183.5|3182.5|3184|3183|3183.5|3182.5|0
1770283890000|2026-02-05 09:31:30|3184.5|3183|3184.5|3183.5|3184.5|3184|3184.5|3183|537
1770283900000|2026-02-05 09:31:40|3184|3182.5|3184|3182.5|3184.5|3183.5|3183.5|3182.5|678
1770283910000|2026-02-05 09:31:50|3183.5|3183|3186|3185|3186|3185|3183.5|3183|586
1770283920000|2026-02-05 09:32:00||3185.5||3185||3185.5||3185|291
1770283930000|2026-02-05 09:32:10|3186.5|3185.5|3187|3186|3188|3187|3186.5|3185.5|7
1770283950000|2026-02-05 09:32:30|3186.5|3186.5|3187|3186.5|3187|3186.5|3186.5|3186.5|0
1770283960000|2026-02-05 09:32:40|3187.5|3187|3188.5|3187.5|3188.5|3188|3187.5|3187|1826
1770283970000|2026-02-05 09:32:50|3188|3187|3188.5|3187|3188.5|3187|3187.5|3187|243
1770283980000|2026-02-05 09:33:00|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|0
1770283990000|2026-02-05 09:33:10|3188|3187|3188|3187|3188|3187|3188|3187|0
1770284000000|2026-02-05 09:33:20|3188.5||3188.5||3188.5||3188||0
1770284010000|2026-02-05 09:33:30|3189|3187.5|3189.5|3188.5|3190|3188.5|3189|3187.5|526
1770284020000|2026-02-05 09:33:40|3189|3187.5|3189|3188|3189|3188.5|3189|3187.5|192
1770284030000|2026-02-05 09:33:50|3189.5|3188.5|3189|3187.5|3189.5|3189|3188.5|3187.5|558
1770284040000|2026-02-05 09:34:00|3189.5|3188|3189|3187.5|3189.5|3188.5|3189|3187.5|0
1770284050000|2026-02-05 09:34:10|3188.5|3187|3188.5|3187.5|3188.5|3188|3187.5|3187|880
1770284060000|2026-02-05 09:34:20|3188|3187|3188|3187|3188|3187|3188|3187|7
1770284070000|2026-02-05 09:34:30|3187.5|3186|3186|3185.5|3187.5|3186|3186|3185.5|344
1770284080000|2026-02-05 09:34:40|3186.5|3186|3187|3186|3187.5|3186.5|3186.5|3186|262
1770284090000|2026-02-05 09:34:50|3186.5||3186.5||3186.5||3186.5||0
1770284100000|2026-02-05 09:35:00|3187|3185.5|3188.5|3187.5|3188.5|3187.5|3187|3185.5|333
1770284110000|2026-02-05 09:35:10|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|691
1770284120000|2026-02-05 09:35:20|3188|3187|3186|3185.5|3188|3187|3186|3185.5|729
1770284130000|2026-02-05 09:35:30|3185.5|3185|3185|3184.5|3185.5|3185.5|3185|3184|7
1770284140000|2026-02-05 09:35:40|3184.5|3184|3184.5|3183.5|3184.5|3184|3184|3183|1068
1770284150000|2026-02-05 09:35:50|3184|3183|3184|3183|3184.5|3183|3184|3183|1282
1770284160000|2026-02-05 09:36:00|3184.5|3183.5|3183.5|3182.5|3184.5|3183.5|3183.5|3182.5|959
1770284170000|2026-02-05 09:36:10|3183||3183.5||3183.5||3183||0
1770284180000|2026-02-05 09:36:20|3184|3183.5|3182.5|3182|3184|3183.5|3182.5|3182|217
1770284190000|2026-02-05 09:36:30|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|0
1770284200000|2026-02-05 09:36:40|3183|3182|3183|3181.5|3183|3182|3183|3181.5|157
1770284210000|2026-02-05 09:36:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3181.5|0
1770284220000|2026-02-05 09:37:00|3183|3181.5|3183|3182|3183|3182|3182.5|3181.5|208
1770284230000|2026-02-05 09:37:10|3182|3181.5|3183|3182|3183|3182|3182|3181.5|344
1770284240000|2026-02-05 09:37:20|3181.5|3181|3182|3181|3182|3181|3181.5|3181|253
1770284250000|2026-02-05 09:37:30|3181|3181.5|3180|3179.5|3181|3181.5|3180|3179.5|570
1770284260000|2026-02-05 09:37:40|3180.5|3180|3180.5|3179|3180.5|3180|3180.5|3179|125
1770284270000|2026-02-05 09:37:50|3180|3178.5|3179.5|3178.5|3180|3178.5|3179.5|3178.5|595
1770284280000|2026-02-05 09:38:00|3179|3177.5|3178.5|3177.5|3179.5|3177.5|3178.5|3177.5|184
1770284290000|2026-02-05 09:38:10|3179|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1770284300000|2026-02-05 09:38:20|3179|3178|3178|3177.5|3179|3178.5|3178|3177.5|25
1770284320000|2026-02-05 09:38:40|3179|3178.5|3180|3179|3180|3179|3179|3178.5|357
1770284330000|2026-02-05 09:38:50|3179.5||3180||3180||3179.5||0
1770284340000|2026-02-05 09:39:00|3179.5||3180||3180||3179.5||630
1770284350000|2026-02-05 09:39:10|3181.5|3180.5|3182|3181|3182.5|3181.5|3181.5|3180.5|217
1770284360000|2026-02-05 09:39:20|3181|3180|3181|3180|3181|3180|3181|3180|0
1770284370000|2026-02-05 09:39:30|3180.5|3179|3180|3179|3180.5|3179|3179.5|3179|64
1770284380000|2026-02-05 09:39:40|3179.5|3178.5|3180|3179.5|3180.5|3180|3179.5|3178.5|203
1770284390000|2026-02-05 09:39:50|3179.5|3179|3179|3177.5|3179.5|3179|3179|3177.5|792
1770284400000|2026-02-05 09:40:00|3180|3178|3179.5|3179|3180|3179.5|3179.5|3178|201
1770284410000|2026-02-05 09:40:10|3180||3180||3180||3180||0
1770284420000|2026-02-05 09:40:20|3179.5|3178.5|3179.5|3178.5|3180|3179|3179|3178.5|234
1770284430000|2026-02-05 09:40:30|3180.5|3179.5|3180|3178.5|3180.5|3179.5|3179.5|3178.5|240
1770284440000|2026-02-05 09:40:40|3179.5|3179|3179.5|3178.5|3180|3179|3179.5|3178.5|0
1770284450000|2026-02-05 09:40:50|3178.5|3178|3177.5|3177|3178.5|3178|3177.5|3177|674
1770284460000|2026-02-05 09:41:00|3177|3176.5|3177.5|3176.5|3177.5|3177|3177|3175.5|0
1770284470000|2026-02-05 09:41:10|3177|3176|3177|3176|3177|3176.5|3177|3176|193
1770284480000|2026-02-05 09:41:20|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|251
1770284490000|2026-02-05 09:41:30|3176|3175|3176|3175|3176|3175|3176|3175|0
1770284510000|2026-02-05 09:41:50|3175|3173.5|3175|3174|3175|3174|3175|3173.5|5
1770284520000|2026-02-05 09:42:00|3174.5|3173.5|3175|3174|3175|3174.5|3174.5|3173.5|7
1770284530000|2026-02-05 09:42:10|3175.5|3175|3174|3173.5|3175.5|3175|3174|3173.5|564
1770284540000|2026-02-05 09:42:20|3173|3172|3172.5|3172|3173|3172|3172.5|3172|62
1770284550000|2026-02-05 09:42:30|3171.5|3171.5|3171.5|3170.5|3171.5|3171.5|3171.5|3170.5|193
1770284560000|2026-02-05 09:42:40|3169.5|3168|3169|3168.5|3169.5|3168.5|3168.5|3167.5|1152
1770284570000|2026-02-05 09:42:50||3167.5||3168||3168.5||3167.5|987
1770284580000|2026-02-05 09:43:00|3168.5|3167.5|3168.5|3167|3168.5|3168|3168.5|3167|5
1770284590000|2026-02-05 09:43:10|3168|3167.5|3169|3168|3169|3168.5|3168|3167|0
1770284600000|2026-02-05 09:43:20|3168|3167|3168|3167.5|3168|3167.5|3167.5|3167|320
1770284610000|2026-02-05 09:43:30||3167||3167||3167.5||3167|50
1770284620000|2026-02-05 09:43:40||3167.5||3167.5||3167.5||3167.5|0
1770284630000|2026-02-05 09:43:50|3168.5|3167|3169.5|3168.5|3169.5|3168.5|3168.5|3167|0
1770284640000|2026-02-05 09:44:00|3170|3169|3170|3169|3170|3169|3170|3168.5|0
1770284650000|2026-02-05 09:44:10|3171|3169.5|3171|3170|3171|3170|3171|3169.5|65
1770284660000|2026-02-05 09:44:20||3170.5||3170.5||3170.5||3170|192
1770284670000|2026-02-05 09:44:30|3170.5|3170|3171|3170.5|3171|3170.5|3170.5|3170|361
1770284680000|2026-02-05 09:44:40|3170.5|3169.5|3170.5|3170|3170.5|3170|3170|3169.5|856
1770284690000|2026-02-05 09:44:50|3170|3169.5|3169.5|3169|3170|3169.5|3169.5|3169|401
1770284700000|2026-02-05 09:45:00|3170|3170.5|3169.5|3168.5|3172|3171|3169.5|3168.5|318
1770284710000|2026-02-05 09:45:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167|721
1770284720000|2026-02-05 09:45:20|3169|3168|3168.5|3167.5|3169|3168|3168.5|3167.5|36
1770284730000|2026-02-05 09:45:30|3169|3168|3169|3168.5|3169|3168.5|3169|3168|570
1770284740000|2026-02-05 09:45:40|3170|3168|3170|3169.5|3170|3169.5|3170|3168|448
1770284750000|2026-02-05 09:45:50|3170.5||3170.5||3170.5||3170||407
1770284760000|2026-02-05 09:46:00|3171.5|3169|3171|3170.5|3171.5|3170.5|3171|3169|148
1770284770000|2026-02-05 09:46:10||3169.5||3170||3170||3169.5|50
1770284780000|2026-02-05 09:46:20|3172.5|3171.5|3170|3168.5|3172.5|3171.5|3170|3168.5|1146
1770284790000|2026-02-05 09:46:30|3169.5||3170||3170||3169||582
1770284800000|2026-02-05 09:46:40||3169||3169||3169||3169|141
1770284810000|2026-02-05 09:46:50||3169.5||3169.5||3169.5||3169|0
1770284820000|2026-02-05 09:47:00|3171|3169|3170.5|3169.5|3171|3169.5|3170.5|3169|7
1770284830000|2026-02-05 09:47:10|3170|3169|3170|3169|3170|3169|3169.5|3169|36
1770284840000|2026-02-05 09:47:20|3168.5|3167|3169|3168|3169|3168|3168.5|3167|0
1770284850000|2026-02-05 09:47:30|3170|3169|3170|3169|3170|3169|3170|3169|3
1770284860000|2026-02-05 09:47:40|3170.5|3169.5|3170|3169|3170.5|3169.5|3170|3169|408
1770284870000|2026-02-05 09:47:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|0
1770284880000|2026-02-05 09:48:00|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171|3170|0
1770284890000|2026-02-05 09:48:10|3171|3170|3170|3169|3171|3170|3169.5|3168.5|160
1770284900000|2026-02-05 09:48:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168|449
1770284910000|2026-02-05 09:48:30|3169|3169|3169.5|3168.5|3169.5|3169|3169|3168.5|127
1770284920000|2026-02-05 09:48:40|3168.5|3167.5|3169.5|3168.5|3169.5|3168.5|3168.5|3167.5|507
1770284930000|2026-02-05 09:48:50|3169|3168|3167.5|3166.5|3169|3168|3167.5|3166.5|764
1770284940000|2026-02-05 09:49:00|3168.5|3168|3168.5|3167.5|3168.5|3168|3168.5|3167.5|251
1770284950000|2026-02-05 09:49:10|3167.5|3167|3168|3167|3168.5|3167.5|3167.5|3167|186
1770284960000|2026-02-05 09:49:20|3168.5|3166.5|3168.5|3167.5|3168.5|3167.5|3168.5|3166.5|0
1770284970000|2026-02-05 09:49:30|3169.5|3168|3170|3168.5|3170|3169|3169.5|3167.5|0
1770284980000|2026-02-05 09:49:40||3169||3169||3169||3169|0
1770284990000|2026-02-05 09:49:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170|3169.5|511
1770285000000|2026-02-05 09:50:00|3170|3170|3171|3170|3171|3170|3170|3170|271
1770285010000|2026-02-05 09:50:10|3171.5|3170.5|3173.5|3172.5|3174|3172.5|3171.5|3170.5|11
1770285020000|2026-02-05 09:50:20|3174|3173|3174.5|3173|3174.5|3173|3173.5|3173|13
1770285030000|2026-02-05 09:50:30|3174|3172.5|3173|3172.5|3174|3172.5|3173|3172.5|521
1770285040000|2026-02-05 09:50:40|3173.5|3173|3173.5|3172.5|3173.5|3173|3173.5|3172.5|3
1770285050000|2026-02-05 09:50:50|3172.5|3172|3171.5|3170.5|3172.5|3172|3171|3170.5|618
1770285060000|2026-02-05 09:51:00|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|664
1770285070000|2026-02-05 09:51:10|3172.5|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|0
1770285080000|2026-02-05 09:51:20|3172|3171|3173.5|3172.5|3173.5|3172.5|3172|3171|15
1770285090000|2026-02-05 09:51:30|3173|3172|3173|3172|3173|3172|3172.5|3171.5|86
1770285100000|2026-02-05 09:51:40|3172.5|3171.5|3170.5|3169.5|3172.5|3172|3170.5|3169.5|644
1770285110000|2026-02-05 09:51:50|3171|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|488
1770285120000|2026-02-05 09:52:00|3171|3170|3171|3170|3171|3170|3171|3169.5|10
1770285130000|2026-02-05 09:52:10|3170.5|3169.5|3170|3169|3171|3169.5|3169.5|3169|974
1770285140000|2026-02-05 09:52:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|173
1770285150000|2026-02-05 09:52:30|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3168.5|0
1770285160000|2026-02-05 09:52:40|3171|3170|3171|3169.5|3171|3170.5|3171|3169.5|253
1770285170000|2026-02-05 09:52:50|3172|3170|3171.5|3170.5|3172|3170.5|3171.5|3170|351
1770285180000|2026-02-05 09:53:00|3172|3171|3172|3171|3172|3171.5|3171.5|3171|667
1770285190000|2026-02-05 09:53:10|3171.5|3171.5|3172|3171|3172|3171.5|3171.5|3170.5|989
1770285210000|2026-02-05 09:53:30|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171|0
1770285220000|2026-02-05 09:53:40|3173|3172.5|3174.5|3173.5|3174.5|3173.5|3173|3172.5|16
1770285230000|2026-02-05 09:53:50|3174|3174|3175.5|3174.5|3175.5|3174.5|3174|3173.5|977
1770285240000|2026-02-05 09:54:00|3175|3174|3175.5|3174.5|3175.5|3175|3175|3174|424
1770285250000|2026-02-05 09:54:10||3175||3174.5||3175||3174.5|0
1770285260000|2026-02-05 09:54:20|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|16
1770285270000|2026-02-05 09:54:30|3176|3174.5|3176|3174.5|3176|3175|3176|3174.5|1189
1770285280000|2026-02-05 09:54:40|3175.5|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|0
1770285290000|2026-02-05 09:54:50|3175|3174|3174|3173|3175|3174|3174|3173|365
1770285300000|2026-02-05 09:55:00|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|0
1770285310000|2026-02-05 09:55:10|3175|3175|3177|3175.5|3177|3175.5|3175|3175|0
1770285320000|2026-02-05 09:55:20|3177.5|3176|3177.5|3176|3177.5|3176|3177.5|3176|458
1770285330000|2026-02-05 09:55:30|3178.5|3176.5|3178|3177|3178.5|3177|3178|3176.5|4
1770285340000|2026-02-05 09:55:40||3177.5||3177||3177.5||3177|0
1770285350000|2026-02-05 09:55:50|3179.5|3177.5|3179|3178|3179.5|3178|3179|3177.5|3
1770285360000|2026-02-05 09:56:00|3179.5|3179|3180|3179|3180|3179|3179.5|3178.5|0
1770285370000|2026-02-05 09:56:10|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|562
1770285380000|2026-02-05 09:56:20|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|818
1770285390000|2026-02-05 09:56:30|3178|3177.5|3178|3177|3178.5|3177.5|3178|3177|1578
1770285400000|2026-02-05 09:56:40|3177.5|3177.5|3176.5|3176|3177.5|3177.5|3176.5|3176|709
1770285410000|2026-02-05 09:56:50|3176|3175.5|3175.5|3175|3176|3175.5|3175.5|3175|822
1770285420000|2026-02-05 09:57:00|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|0
1770285430000|2026-02-05 09:57:10||3174||3174||3174||3174|46
1770285450000|2026-02-05 09:57:30|3174.5|3173.5|3174|3173|3175|3173.5|3174|3173|533
1770285460000|2026-02-05 09:57:40|3174.5|3174|3175|3174|3175|3174|3174.5|3174|0
1770285470000|2026-02-05 09:57:50|3175.5|3174.5|3176|3175|3176|3175|3175.5|3174.5|422
1770285480000|2026-02-05 09:58:00|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|77
1770285490000|2026-02-05 09:58:10|3176.5||3176||3176.5||3176||0
1770285500000|2026-02-05 09:58:20|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|864
1770285530000|2026-02-05 09:58:50||3175||3174.5||3175||3174.5|0
1770285540000|2026-02-05 09:59:00||3175||3174.5||3175||3174.5|0
1770285550000|2026-02-05 09:59:10||3175||3175||3175||3175|107
1770285560000|2026-02-05 09:59:20|3176|3174.5|3176|3175.5|3176|3175.5|3176|3174.5|0
1770285580000|2026-02-05 09:59:40|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|0
1770285590000|2026-02-05 09:59:50|3177||3177||3177||3177||0
1770285600000|2026-02-05 10:00:00|3178|3176.5|3177.5|3176.5|3178|3177|3177.5|3176|974
1770285610000|2026-02-05 10:00:10|3176.5|3175.5|3175.5|3174.5|3176.5|3175.5|3175.5|3174.5|2075
1770285620000|2026-02-05 10:00:20|3175|3174|3174.5|3173.5|3175|3174|3174.5|3173.5|0
1770285630000|2026-02-05 10:00:30|3174|3171.5|3172.5|3171.5|3174|3171.5|3172.5|3171.5|525
1770285640000|2026-02-05 10:00:40|3173.5|3172|3173|3172|3173.5|3172|3173|3172|153
1770285650000|2026-02-05 10:00:50|3173.5||3173||3173.5||3173||156
1770285660000|2026-02-05 10:01:00|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172.5|3171.5|0
1770285670000|2026-02-05 10:01:10|3173|3172|3173|3172.5|3173|3172.5|3173|3172|356
1770285680000|2026-02-05 10:01:20|3172.5|3171.5|3172|3171.5|3172.5|3171.5|3172|3171.5|689
1770285690000|2026-02-05 10:01:30|3172.5|3171|3171|3170|3172.5|3171|3171|3170|157
1770285700000|2026-02-05 10:01:40|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|133
1770285710000|2026-02-05 10:01:50|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|359
1770285720000|2026-02-05 10:02:00|3171|3170|3171|3170|3172|3170.5|3171|3170|359
1770285730000|2026-02-05 10:02:10|3170.5|3169|3170|3169.5|3170.5|3169.5|3169.5|3168|0
1770285740000|2026-02-05 10:02:20|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|74
1770285750000|2026-02-05 10:02:30|3170|3170|3170.5|3169.5|3170.5|3170|3170|3169|929
1770285760000|2026-02-05 10:02:40|3170|3168|3168.5|3167.5|3170|3168.5|3168.5|3167.5|394
1770285770000|2026-02-05 10:02:50|3169|3168|3169|3168|3169|3168|3169|3168|0
1770285780000|2026-02-05 10:03:00|3170|3169|3169|3168.5|3170|3169|3169|3168.5|358
1770285790000|2026-02-05 10:03:10|3168.5|3168|3169|3168|3169|3168|3168.5|3167.5|1153
1770285800000|2026-02-05 10:03:20|3168.5|3168.5|3168|3167.5|3168.5|3168.5|3168|3167|550
1770285810000|2026-02-05 10:03:30|3168.5||3168.5||3168.5||3168.5||50
1770285820000|2026-02-05 10:03:40|3169|3168|3170.5|3169.5|3170.5|3169.5|3169|3168|62
1770285840000|2026-02-05 10:04:00|3170|3169|3170|3168.5|3170|3169|3170|3168.5|226
1770285850000|2026-02-05 10:04:10|3169.5|3169|3170|3169|3170|3169.5|3169.5|3169|593
1770285860000|2026-02-05 10:04:20||3169.5||3169||3169.5||3169|374
1770285870000|2026-02-05 10:04:30|3169.5|3168.5|3169.5|3168.5|3170|3169|3169|3168|1288
1770285880000|2026-02-05 10:04:40|3170|3169|3170.5|3170|3170.5|3170|3170|3169|0
1770285890000|2026-02-05 10:04:50||3169.5||3169.5||3169.5||3169.5|619
1770285900000|2026-02-05 10:05:00|3171|3170|3171.5|3170.5|3172|3171|3171|3170|436
1770285910000|2026-02-05 10:05:10|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|184
1770285920000|2026-02-05 10:05:20|3172.5|3172|3172|3171|3172.5|3172|3172|3171|621
1770285930000|2026-02-05 10:05:30|3171.5|3170.5|3171.5|3171|3172|3171|3171.5|3170.5|0
1770285940000|2026-02-05 10:05:40|3172|3170.5|3171.5|3170.5|3172|3171|3171.5|3170.5|382
1770285950000|2026-02-05 10:05:50|3171|3170|3172|3171|3172.5|3171.5|3170.5|3170|789
1770285960000|2026-02-05 10:06:00|3170.5|3169|3170|3168.5|3170.5|3169|3169.5|3168.5|0
1770285970000|2026-02-05 10:06:10|3169|3169|3168.5|3168|3170.5|3169.5|3168|3167|4300
1770285980000|2026-02-05 10:06:20|3169|3167.5|3168.5|3167.5|3169|3168|3168.5|3167.5|0
1770285990000|2026-02-05 10:06:30|3169.5|3168.5|3170.5|3169.5|3170.5|3169.5|3169.5|3168.5|8
1770286000000|2026-02-05 10:06:40||3170||3170||3170||3170|0
1770286010000|2026-02-05 10:06:50|3170|3169.5|3169.5|3168|3170|3169.5|3169.5|3168|451
1770286020000|2026-02-05 10:07:00|3170|3168.5|3169|3168|3170|3168.5|3169|3168|146
1770286030000|2026-02-05 10:07:10|3168.5|3167|3168.5|3167|3168.5|3167|3168|3166.5|35
1770286040000|2026-02-05 10:07:20|3169|3167.5|3169|3168|3169|3168|3169|3167.5|22
1770286050000|2026-02-05 10:07:30|3168.5|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|0
1770286060000|2026-02-05 10:07:40|3169.5|3168.5|3169|3168|3169.5|3168.5|3169|3168|689
1770286070000|2026-02-05 10:07:50|3168.5|3167.5|3169|3167.5|3169|3167.5|3168.5|3167.5|0
1770286080000|2026-02-05 10:08:00|3169.5|3168|3170|3169|3170|3169|3169.5|3167.5|469
1770286090000|2026-02-05 10:08:10|3169.5||3169.5||3169.5||3169.5||0
1770286100000|2026-02-05 10:08:20|3170|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|61
1770286110000|2026-02-05 10:08:30|3170|3169|3170.5|3170|3170.5|3170|3170|3169|185
1770286130000|2026-02-05 10:08:50|3171|3171.5|3172.5|3171.5|3172.5|3171.5|3171|3171.5|346
1770286140000|2026-02-05 10:09:00|3173|3172|3173|3172|3173|3172|3173|3172|0
1770286150000|2026-02-05 10:09:10|3172.5|3171.5|3173|3172|3173|3172|3172.5|3171.5|170
1770286160000|2026-02-05 10:09:20|3173.5|3172.5|3174.5|3173.5|3174.5|3173.5|3173.5|3172.5|122
1770286170000|2026-02-05 10:09:30|3175|3174|3174|3173|3175|3174|3174|3172.5|516
1770286180000|2026-02-05 10:09:40|3174.5|3173.5|3174.5|3174|3174.5|3174|3174.5|3173.5|0
1770286190000|2026-02-05 10:09:50|3175|3174.5|3176|3174.5|3176|3174.5|3175|3174.5|0
1770286200000|2026-02-05 10:10:00|3177|3175|3177|3176|3177|3176|3176.5|3175|31
1770286210000|2026-02-05 10:10:10||3175.5||3176.5||3176.5||3175.5|436
1770286220000|2026-02-05 10:10:20|3177.5|3177|3178|3177.5|3178|3177.5|3177.5|3176.5|0
1770286230000|2026-02-05 10:10:30|3180|3178.5|3179.5|3178|3180|3178.5|3179.5|3178|167
1770286240000|2026-02-05 10:10:40|3179|3177.5|3179.5|3178|3179.5|3178.5|3178|3176.5|0
1770286250000|2026-02-05 10:10:50|3179|3177.5|3179.5|3178|3179.5|3178.5|3179|3177.5|0
1770286260000|2026-02-05 10:11:00|3179|3177.5|3178.5|3177.5|3179|3178|3178.5|3177.5|689
1770286270000|2026-02-05 10:11:10|3179|3178|3179|3177.5|3179|3178|3179|3177.5|0
1770286280000|2026-02-05 10:11:20|3178.5|3178|3178.5|3177.5|3178.5|3178|3178.5|3177.5|45
1770286290000|2026-02-05 10:11:30|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1770286310000|2026-02-05 10:11:50|3179|3178|3179|3178|3179|3178|3179|3178|447
1770286320000|2026-02-05 10:12:00|3178.5||3178.5||3179||3178.5||0
1770286330000|2026-02-05 10:12:10|3179||3179||3179||3179||104
1770286340000|2026-02-05 10:12:20|3179.5|3178.5|3181.5|3180|3181.5|3180.5|3179.5|3178.5|99
1770286350000|2026-02-05 10:12:30|3181||3181||3181.5||3180.5||159
1770286360000|2026-02-05 10:12:40|3180.5||3181||3181||3180.5||60
1770286370000|2026-02-05 10:12:50|3182|3181|3182|3181|3182|3181|3182|3181|0
1770286380000|2026-02-05 10:13:00|3181.5|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|320
1770286390000|2026-02-05 10:13:10|3180.5|3179|3179.5|3178.5|3181|3180|3179.5|3178|791
1770286400000|2026-02-05 10:13:20|3179|3178|3178.5|3177.5|3179|3178|3178|3177|814
1770286410000|2026-02-05 10:13:30|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|114
1770286420000|2026-02-05 10:13:40|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179|198
1770286430000|2026-02-05 10:13:50|3180.5|3179.5|3180.5|3179.5|3181|3180|3180.5|3179.5|590
1770286440000|2026-02-05 10:14:00|3180|3179|3180.5|3179|3180.5|3179.5|3180|3179|172
1770286450000|2026-02-05 10:14:10|3180|3178|3179.5|3178.5|3180|3178.5|3179|3177.5|54
1770286460000|2026-02-05 10:14:20|3179|3178|3179.5|3179|3180|3179|3179|3177.5|138
1770286470000|2026-02-05 10:14:30|3180|3178|3179.5|3179|3180|3179|3179.5|3178|394
1770286480000|2026-02-05 10:14:40|3180|3178.5|3180|3179|3180|3179|3180|3178.5|863
1770286490000|2026-02-05 10:14:50|3181|3179.5|3180|3179.5|3181|3179.5|3180|3179.5|5
1770286500000|2026-02-05 10:15:00||3179||3179||3179||3178.5|1393
1770286510000|2026-02-05 10:15:10||3179.5||3179||3179.5||3179|310
1770286520000|2026-02-05 10:15:20|3181|3178.5|3180|3179|3181|3180.5|3180|3178.5|729
1770286530000|2026-02-05 10:15:30|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3179|1223
1770286540000|2026-02-05 10:15:40|3180.5|3179|3180.5|3180|3181|3180|3180.5|3179|1261
1770286550000|2026-02-05 10:15:50|3181|3179.5|3181|3180.5|3181.5|3180.5|3181|3179.5|81
1770286560000|2026-02-05 10:16:00|3181.5|3179.5|3181|3179.5|3181.5|3180.5|3180.5|3179.5|145
1770286570000|2026-02-05 10:16:10|3180.5|3179|3180.5|3179|3180.5|3179.5|3179.5|3179|1185
1770286580000|2026-02-05 10:16:20|3180|3179.5|3180|3179|3180.5|3179.5|3180|3179|59
1770286590000|2026-02-05 10:16:30|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|1906
1770286600000|2026-02-05 10:16:40|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|525
1770286610000|2026-02-05 10:16:50|3178|3177|3177|3176.5|3178|3177|3177|3176.5|499
1770286620000|2026-02-05 10:17:00|3177.5|3176|3175.5|3174.5|3177.5|3176|3175|3174|527
1770286630000|2026-02-05 10:17:10|3175|3175|3174.5|3173.5|3175|3175|3174.5|3173.5|371
1770286640000|2026-02-05 10:17:20|3174|3172.5|3174|3172.5|3174|3172.5|3173.5|3172.5|12
1770286650000|2026-02-05 10:17:30|3173.5|3172|3172.5|3171.5|3173.5|3172|3172.5|3171.5|0
1770286660000|2026-02-05 10:17:40|3173|3171|3173.5|3172.5|3174|3173|3173|3171|594
1770286670000|2026-02-05 10:17:50|3174|3173|3173.5|3173|3174|3173|3173.5|3173|0
1770286680000|2026-02-05 10:18:00|3174|3173.5|3174|3173|3174|3173.5|3174|3173|12
1770286690000|2026-02-05 10:18:10||3173.5||3173||3173.5||3173|0
1770286700000|2026-02-05 10:18:20|3175|3174|3176|3175|3176.5|3175|3174.5|3174|437
1770286710000|2026-02-05 10:18:30|3175.5|3174.5|3175|3174|3175.5|3174.5|3174.5|3174|1415
1770286720000|2026-02-05 10:18:40|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|677
1770286730000|2026-02-05 10:18:50|3174.5|3174.5|3174.5|3174|3174.5|3174.5|3174.5|3174|251
1770286740000|2026-02-05 10:19:00|3175.5|3174.5|3174.5|3174|3175.5|3174.5|3174.5|3174|0
1770286750000|2026-02-05 10:19:10|3175|3173.5|3174|3173.5|3175|3173.5|3174|3173.5|925
1770286760000|2026-02-05 10:19:20|3175|3174|3175|3174|3175|3174|3175|3174|350
1770286770000|2026-02-05 10:19:30|3175.5|3174.5|3176|3175|3176.5|3175|3175.5|3174.5|87
1770286780000|2026-02-05 10:19:40|3176.5||3176||3176.5||3176||0
1770286790000|2026-02-05 10:19:50|3175.5|3175.5|3176|3175|3176|3175.5|3175.5|3175|143
1770286800000|2026-02-05 10:20:00|3175.5|3174|3175.5|3174.5|3175.5|3175|3175.5|3174|0
1770286810000|2026-02-05 10:20:10||3175||3174.5||3175||3174.5|0
1770286820000|2026-02-05 10:20:20|3175||3175||3175.5||3175||30
1770286830000|2026-02-05 10:20:30|3174.5|3174|3174|3173|3174.5|3174|3174|3173|913
1770286840000|2026-02-05 10:20:40|3174.5|3173.5|3174.5|3173|3174.5|3173.5|3174.5|3173|875
1770286850000|2026-02-05 10:20:50|3174||3173.5||3174.5||3173.5||392
1770286860000|2026-02-05 10:21:00|3174.5|3173.5|3173|3172|3174.5|3173.5|3173|3172|75
1770286870000|2026-02-05 10:21:10|3173.5|3172.5|3175.5|3174.5|3175.5|3174.5|3173.5|3172.5|5
1770286880000|2026-02-05 10:21:20|3176|3175|3177|3175.5|3177|3176|3176|3175|4
1770286890000|2026-02-05 10:21:30|3177.5|3176|3177|3176|3177.5|3176.5|3177|3175.5|4
1770286900000|2026-02-05 10:21:40|3176.5|3175|3176|3175|3176.5|3175.5|3176|3175|0
1770286910000|2026-02-05 10:21:50|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|84
1770286920000|2026-02-05 10:22:00|3176.5||3176.5||3176.5||3176||0
1770286930000|2026-02-05 10:22:10|3175.5|3175.5|3175.5|3175|3175.5|3175.5|3175.5|3175|783
1770286940000|2026-02-05 10:22:20|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|417
1770286950000|2026-02-05 10:22:30|3175|3174|3175|3174|3175|3174|3175|3174|94
1770286960000|2026-02-05 10:22:40|3175.5||3175.5||3175.5||3175||0
1770286970000|2026-02-05 10:22:50|3175||3175.5||3175.5||3175||0
1770286980000|2026-02-05 10:23:00|3175||3175||3175.5||3175||0
1770286990000|2026-02-05 10:23:10|3175.5|3173.5|3174.5|3173.5|3175.5|3173.5|3174.5|3173.5|0
1770287000000|2026-02-05 10:23:20|3175|3174|3174.5|3173|3175|3174|3174|3173|1482
1770287010000|2026-02-05 10:23:30|3174||3174.5||3174.5||3174||0
1770287020000|2026-02-05 10:23:40|3175.5|3173.5|3175.5|3174.5|3176|3175|3175.5|3173.5|388
1770287040000|2026-02-05 10:24:00|3176|3175.5|3176|3175|3176|3175.5|3176|3175|1061
1770287050000|2026-02-05 10:24:10|3175.5||3175.5||3176||3175.5||0
1770287060000|2026-02-05 10:24:20|3176||3176||3176||3175.5||347
1770287070000|2026-02-05 10:24:30|3175.5|3174.5|3175.5|3174.5|3176|3174.5|3175|3174.5|1
1770287080000|2026-02-05 10:24:40|3176|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|0
1770287090000|2026-02-05 10:24:50||3176||3176||3176||3176|0
1770287100000|2026-02-05 10:25:00|3176|3175.5|3176|3175|3176.5|3175.5|3176|3175|131
1770287110000|2026-02-05 10:25:10|3176.5||3175.5||3176.5||3175.5||10
1770287120000|2026-02-05 10:25:20|3176||3175.5||3176||3175.5||0
1770287130000|2026-02-05 10:25:30|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|164
1770287140000|2026-02-05 10:25:40|3176.5||3176.5||3176.5||3176||0
1770287150000|2026-02-05 10:25:50|3176||3176||3176||3176||399
1770287170000|2026-02-05 10:26:10|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|132
1770287190000|2026-02-05 10:26:30|3177||3177||3177||3177||251
1770287200000|2026-02-05 10:26:40|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|0
1770287210000|2026-02-05 10:26:50|3175.5|3175|3176|3175.5|3176.5|3175.5|3175.5|3175|197
1770287220000|2026-02-05 10:27:00|3176.5|3175|3176.5|3175.5|3177|3176|3176.5|3175|0
1770287230000|2026-02-05 10:27:10|3177||3177||3177||3176.5||0
1770287240000|2026-02-05 10:27:20||3176||3176||3176||3176|0
1770287250000|2026-02-05 10:27:30|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175.5|591
1770287260000|2026-02-05 10:27:40|3176.5|3174.5|3175.5|3174|3177|3174.5|3175.5|3174|400
1770287270000|2026-02-05 10:27:50|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174|18
1770287280000|2026-02-05 10:28:00|3175.5|3175|3175.5|3175|3176|3175|3175|3175|820
1770287290000|2026-02-05 10:28:10|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|87
1770287300000|2026-02-05 10:28:20|3177|3176|3177|3176|3177|3176|3177|3176|4
1770287310000|2026-02-05 10:28:30|3176.5||3176.5||3177||3176.5||182
1770287320000|2026-02-05 10:28:40|3177||3177||3177||3176.5||381
1770287330000|2026-02-05 10:28:50|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1770287340000|2026-02-05 10:29:00|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|325
1770287350000|2026-02-05 10:29:10|3177|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|392
1770287370000|2026-02-05 10:29:30|3176|3175|3176.5|3175.5|3176.5|3175.5|3176|3175|322
1770287380000|2026-02-05 10:29:40|3176|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|470
1770287390000|2026-02-05 10:29:50||3175||3174.5||3175||3174.5|0
1770287400000|2026-02-05 10:30:00|3176|3175|3177.5|3176.5|3177.5|3176.5|3176|3175|253
1770287410000|2026-02-05 10:30:10|3177|3176|3178|3177|3178|3177|3177|3176|92
1770287420000|2026-02-05 10:30:20|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|325
1770287430000|2026-02-05 10:30:30|3179.5|3178|3179|3178.5|3179.5|3178.5|3179|3178|0
1770287440000|2026-02-05 10:30:40|3179.5|3179|3179.5|3179|3179.5|3179|3179|3179|0
1770287460000|2026-02-05 10:31:00|3180.5|3179.5|3181|3180|3181.5|3180|3180.5|3179.5|4654
1770287470000|2026-02-05 10:31:10|3180|3179.5|3180|3179|3180|3179.5|3180|3179|300
1770287480000|2026-02-05 10:31:20|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|37
1770287490000|2026-02-05 10:31:30||3179.5||3179.5||3180||3179.5|0
1770287500000|2026-02-05 10:31:40|3180.5|3179|3179|3178.5|3180.5|3179|3179|3178.5|398
1770287510000|2026-02-05 10:31:50|3178.5|3178|3178.5|3177|3179|3178|3178|3177|24
1770287520000|2026-02-05 10:32:00|3179|3177.5|3180|3179.5|3180|3179.5|3179|3177.5|664
1770287530000|2026-02-05 10:32:10|3180.5||3180.5||3180.5||3180||4
1770287540000|2026-02-05 10:32:20|3180|3179|3180|3179|3180|3179|3180|3179|194
1770287550000|2026-02-05 10:32:30|3180.5|3179.5|3180.5|3180|3181|3180|3180.5|3179.5|0
1770287560000|2026-02-05 10:32:40|3180|3179.5|3180|3179.5|3180.5|3179.5|3180|3179|157
1770287570000|2026-02-05 10:32:50|3179.5|3179|3180|3179|3180|3179|3179.5|3179|0
1770287580000|2026-02-05 10:33:00|3181|3179.5|3180|3179|3181|3180|3180|3179|815
1770287590000|2026-02-05 10:33:10|3180.5|3179.5|3180|3179|3181|3180|3179.5|3178.5|1390
1770287600000|2026-02-05 10:33:20|3180.5|3179.5|3179|3178|3180.5|3180|3179|3178|818
1770287610000|2026-02-05 10:33:30|3180|3178.5|3180|3179|3180|3179|3180|3178.5|660
1770287620000|2026-02-05 10:33:40|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3179.5|613
1770287630000|2026-02-05 10:33:50|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|431
1770287640000|2026-02-05 10:34:00|3178|3176.5|3177.5|3177|3178|3177|3177|3176|1434
1770287650000|2026-02-05 10:34:10|3178|3177.5|3179|3178|3179|3178|3178|3177.5|0
1770287660000|2026-02-05 10:34:20|3179.5|3179|3179|3177.5|3180|3179|3178.5|3177.5|2118
1770287670000|2026-02-05 10:34:30|3178.5|3178|3179|3178|3179|3178|3178.5|3177.5|2
1770287680000|2026-02-05 10:34:40|3178.5|3177|3178.5|3178|3178.5|3178|3178|3177|1237
1770287690000|2026-02-05 10:34:50||3177.5||3178||3178||3177.5|0
1770287700000|2026-02-05 10:35:00|3179|3178.5|3180|3179.5|3180|3179.5|3179|3178.5|65
1770287710000|2026-02-05 10:35:10|3179.5|3179|3180|3179|3180|3179|3179.5|3178.5|101
1770287720000|2026-02-05 10:35:20|3179.5|3178.5|3179|3178.5|3179.5|3178.5|3179|3178.5|0
1770287730000|2026-02-05 10:35:30|3178|3177|3178.5|3178|3178.5|3178|3178|3177|1159
1770287740000|2026-02-05 10:35:40|3178|3177|3178.5|3177.5|3178.5|3177.5|3178|3177|93
1770287750000|2026-02-05 10:35:50|3178|3177|3178|3177|3178|3177|3178|3177|5
1770287760000|2026-02-05 10:36:00|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1770287770000|2026-02-05 10:36:10||3177||3177.5||3177.5||3177|0
1770287780000|2026-02-05 10:36:20|3178|3176.5|3177|3176.5|3178|3176.5|3177|3176.5|1
1770287790000|2026-02-05 10:36:30|3176.5|3176|3176|3175|3176.5|3176|3176|3174.5|80
1770287800000|2026-02-05 10:36:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|572
1770287810000|2026-02-05 10:36:50|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|257
1770287820000|2026-02-05 10:37:00|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|545
1770287830000|2026-02-05 10:37:10|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|167
1770287840000|2026-02-05 10:37:20|3177|3176|3176|3174.5|3177|3176|3176|3174.5|1069
1770287850000|2026-02-05 10:37:30|3175.5|3174|3175|3174|3175.5|3174|3175|3174|363
1770287860000|2026-02-05 10:37:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|344
1770287870000|2026-02-05 10:37:50|3174|3173|3174.5|3173.5|3174.5|3173.5|3173.5|3173|747
1770287880000|2026-02-05 10:38:00|3175|3174|3175|3174|3175|3174.5|3175|3173.5|948
1770287890000|2026-02-05 10:38:10|3174.5||3175||3175||3174.5||0
1770287900000|2026-02-05 10:38:20|3174.5||3175||3175||3174.5||708
1770287910000|2026-02-05 10:38:30|3174.5|3174.5|3175.5|3174.5|3175.5|3174.5|3174.5|3174.5|291
1770287920000|2026-02-05 10:38:40||3175||3175||3175||3174.5|0
1770287930000|2026-02-05 10:38:50|3176||3175.5||3176||3175.5||779
1770287940000|2026-02-05 10:39:00|3176||3176||3176||3176||275
1770287950000|2026-02-05 10:39:10||3175.5||3175||3175.5||3175|1052
1770287960000|2026-02-05 10:39:20|3175.5|3174|3175.5|3174.5|3175.5|3174.5|3175|3174|32
1770287970000|2026-02-05 10:39:30|3175|3174|3174|3173|3175|3174|3174|3173|677
1770287980000|2026-02-05 10:39:40|3174.5|3174|3175.5|3174.5|3175.5|3174.5|3174.5|3173.5|1018
1770287990000|2026-02-05 10:39:50|3175|3174|3175|3174|3175|3174|3175|3174|0
1770288000000|2026-02-05 10:40:00|3174.5|3174.5|3175.5|3174.5|3175.5|3174.5|3174.5|3174|0
1770288010000|2026-02-05 10:40:10|3175|3174|3175|3174.5|3175|3174.5|3175|3174|0
1770288020000|2026-02-05 10:40:20|3175.5|3174|3175.5|3175|3175.5|3175|3175.5|3174|314
1770288030000|2026-02-05 10:40:30|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175|0
1770288040000|2026-02-05 10:40:40|3176.5||3176.5||3176.5||3176.5||266
1770288050000|2026-02-05 10:40:50|3177|3176|3177|3175.5|3177|3176|3177|3175.5|111
1770288060000|2026-02-05 10:41:00|3176.5|3176|3176.5|3176|3177|3176|3176.5|3176|0
1770288080000|2026-02-05 10:41:20||3175.5||3176||3176||3175.5|423
1770288090000|2026-02-05 10:41:30|3177|3176.5|3178|3177|3178|3177.5|3177|3176.5|560
1770288100000|2026-02-05 10:41:40|3177.5||3177.5||3177.5||3177.5||148
1770288110000|2026-02-05 10:41:50|3178||3178||3178||3178||42
1770288120000|2026-02-05 10:42:00|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|25
1770288130000|2026-02-05 10:42:10||3178||3177.5||3178||3177.5|0
1770288140000|2026-02-05 10:42:20|3179|3178|3180|3178.5|3180|3178.5|3178.5|3178|1112
1770288150000|2026-02-05 10:42:30|3179.5|3179|3179.5|3178.5|3179.5|3179|3179.5|3178.5|0
1770288160000|2026-02-05 10:42:40|3179|3179|3179|3178|3179|3179|3178.5|3178|1231
1770288180000|2026-02-05 10:43:00|3178.5|3177|3179|3177.5|3179|3178|3178|3177|391
1770288190000|2026-02-05 10:43:10|3178.5||3178.5||3179||3178.5||0
1770288210000|2026-02-05 10:43:30|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|1251
1770288240000|2026-02-05 10:44:00|3178|3177|3178|3177|3178|3177|3178|3177|711
1770288250000|2026-02-05 10:44:10|3177.5|3176.5|3178|3177|3178|3177|3177.5|3176.5|253
1770288260000|2026-02-05 10:44:20|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|779
1770288270000|2026-02-05 10:44:30|3176.5|3176.5|3176.5|3175.5|3176.5|3176.5|3176.5|3175.5|0
1770288280000|2026-02-05 10:44:40|3176|3175|3176|3175|3176|3175|3174|3173|116
1770288290000|2026-02-05 10:44:50|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|211
1770288300000|2026-02-05 10:45:00|3176|3176|3175|3174|3176.5|3176|3175|3174|1307
1770288310000|2026-02-05 10:45:10|3176.5|3174.5|3176.5|3175.5|3176.5|3175.5|3176.5|3174|9
1770288320000|2026-02-05 10:45:20|3177|3176|3178|3177|3178|3177|3177|3176|95
1770288330000|2026-02-05 10:45:30|3177.5||3178||3178||3177.5||0
1770288340000|2026-02-05 10:45:40|3177.5|3176.5|3177.5|3176.5|3178|3177|3177.5|3176.5|0
1770288360000|2026-02-05 10:46:00|3178|3177|3178|3177|3178|3177|3178|3176.5|575
1770288370000|2026-02-05 10:46:10|3177.5||3177.5||3177.5||3177.5||0
1770288380000|2026-02-05 10:46:20|3177|3176.5|3177|3176|3177|3176.5|3176.5|3175.5|200
1770288390000|2026-02-05 10:46:30|3176.5|3175.5|3176|3175.5|3176.5|3176|3176|3175.5|197
1770288400000|2026-02-05 10:46:40|3176.5||3176.5||3176.5||3176.5||0
1770288410000|2026-02-05 10:46:50|3177|3176|3178|3177|3178|3177|3177|3176|340
1770288420000|2026-02-05 10:47:00|3178.5|3177.5|3180|3179|3180|3179|3178.5|3177.5|161
1770288430000|2026-02-05 10:47:10|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179|0
1770288440000|2026-02-05 10:47:20|3180|3180|3180|3179|3180|3180|3180|3179|0
1770288450000|2026-02-05 10:47:30|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179|0
1770288460000|2026-02-05 10:47:40|3180|3179|3179.5|3179|3180|3179|3179.5|3179|0
1770288470000|2026-02-05 10:47:50|3180|3179.5|3180.5|3180|3181|3180.5|3180|3179|944
1770288480000|2026-02-05 10:48:00|3180|3179.5|3180|3179|3180.5|3179.5|3179.5|3179|391
1770288490000|2026-02-05 10:48:10|3180.5|3179.5|3180.5|3180|3180.5|3180|3180.5|3179.5|79
1770288500000|2026-02-05 10:48:20|3181|3180.5|3180|3179|3181|3180.5|3180|3179|229
1770288510000|2026-02-05 10:48:30|3180.5|3179.5|3180.5|3179|3180.5|3179.5|3180.5|3179|0
1770288520000|2026-02-05 10:48:40|3180|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179|332
1770288530000|2026-02-05 10:48:50||3179||3179.5||3179.5||3179|0
1770288540000|2026-02-05 10:49:00|3181.5|3180|3181.5|3180.5|3181.5|3181|3181.5|3180|126
1770288550000|2026-02-05 10:49:10|3182.5|3181|3182|3181|3182.5|3181.5|3181.5|3181|865
1770288560000|2026-02-05 10:49:20|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181|505
1770288570000|2026-02-05 10:49:30||3181||3181||3181||3181|18
1770288580000|2026-02-05 10:49:40|3183|3181.5|3182.5|3181.5|3183|3182|3182.5|3181.5|187
1770288590000|2026-02-05 10:49:50|3182|3180|3181|3180|3182|3180|3181|3180|0
1770288600000|2026-02-05 10:50:00|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|677
1770288610000|2026-02-05 10:50:10||3180||3179.5||3180||3179.5|0
1770288620000|2026-02-05 10:50:20|3181|3180|3181|3180|3181|3180|3181|3180|555
1770288630000|2026-02-05 10:50:30|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180|0
1770288640000|2026-02-05 10:50:40|3181|3179.5|3181|3180|3181|3180|3180|3179|940
1770288660000|2026-02-05 10:51:00|3181.5|3181|3182|3181|3182|3181|3181.5|3181|143
1770288670000|2026-02-05 10:51:10||3181.5||3181||3181.5||3181|0
1770288680000|2026-02-05 10:51:20|3182.5|3181.5|3182|3181.5|3182.5|3181.5|3182|3181.5|118
1770288690000|2026-02-05 10:51:30|3181|3181|3180.5|3179.5|3181.5|3181|3180.5|3179.5|13
1770288700000|2026-02-05 10:51:40|3180|3179|3180|3179|3180|3179.5|3180|3179|346
1770288710000|2026-02-05 10:51:50|3180.5|3179.5|3180|3179|3180.5|3179.5|3179.5|3179|136
1770288720000|2026-02-05 10:52:00|3179.5|3179.5|3180.5|3179.5|3180.5|3179.5|3179.5|3179.5|0
1770288730000|2026-02-05 10:52:10|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3179.5|204
1770288750000|2026-02-05 10:52:30|3181|3179.5|3181|3179.5|3181.5|3179.5|3181|3179.5|67
1770288760000|2026-02-05 10:52:40|3180.5|3180|3181.5|3180|3181.5|3180.5|3180.5|3179.5|1
1770288770000|2026-02-05 10:52:50|3181|3180.5|3181|3180.5|3181.5|3180.5|3181|3180.5|392
1770288780000|2026-02-05 10:53:00|3180.5|3180|3180|3179.5|3181|3180|3180|3179.5|310
1770288790000|2026-02-05 10:53:10|3180.5|3180|3180.5|3180|3180.5|3180|3180.5|3180|0
1770288800000|2026-02-05 10:53:20|3180|3179|3179.5|3179|3180|3179|3179.5|3179|0
1770288810000|2026-02-05 10:53:30|3179|3178|3178|3177.5|3179|3178.5|3178|3177|491
1770288820000|2026-02-05 10:53:40|3177.5|3177|3178|3177|3178|3177|3177|3176.5|602
1770288830000|2026-02-05 10:53:50|3177.5|3176.5|3177.5|3177|3178|3177|3177|3176.5|258
1770288840000|2026-02-05 10:54:00|3178|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|776
1770288850000|2026-02-05 10:54:10||3178||3177.5||3178||3177.5|0
1770288860000|2026-02-05 10:54:20|3178|3178|3178|3177|3178|3178|3178|3177|0
1770288870000|2026-02-05 10:54:30|3177.5|3177.5|3178|3177.5|3178|3177.5|3177.5|3177.5|475
1770288880000|2026-02-05 10:54:40|3177|3176|3177.5|3176|3177.5|3176.5|3177|3176|14
1770288890000|2026-02-05 10:54:50|3177||3177||3177||3177||0
1770288900000|2026-02-05 10:55:00|3177.5|3176.5|3177.5|3176.5|3177.5|3177|3177|3176.5|568
1770288910000|2026-02-05 10:55:10|3178|3177|3178.5|3177.5|3178.5|3177.5|3178|3177|921
1770288930000|2026-02-05 10:55:30|3178||3178||3178||3178||0
1770288940000|2026-02-05 10:55:40|3177.5|3177|3177.5|3177|3177.5|3177|3177.5|3177|582
1770288950000|2026-02-05 10:55:50|3178|3177.5|3179.5|3178.5|3179.5|3178.5|3178|3177.5|1473
1770288970000|2026-02-05 10:56:10|3179|3178|3179.5|3178.5|3179.5|3179|3179|3178|39
1770288980000|2026-02-05 10:56:20|3179||3179||3179||3179||0
1770288990000|2026-02-05 10:56:30|3179.5|3179|3179.5|3179|3179.5|3179|3179.5|3179|19
1770289000000|2026-02-05 10:56:40|3180|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179.5|0
1770289010000|2026-02-05 10:56:50|3180||3180||3180||3180||138
1770289020000|2026-02-05 10:57:00|3180.5||3180.5||3180.5||3180.5||0
1770289030000|2026-02-05 10:57:10|3180||3180||3180.5||3180||0
1770289050000|2026-02-05 10:57:30|3180.5|3180.5|3182|3180.5|3182|3180.5|3180.5|3180.5|967
1770289060000|2026-02-05 10:57:40|3182.5|3181|3182|3181|3183|3182|3182|3181|524
1770289070000|2026-02-05 10:57:50|3182.5|3181.5|3182.5|3181.5|3182.5|3182|3182.5|3181.5|1650
1770289080000|2026-02-05 10:58:00||3182||3182||3182||3182|145
1770289090000|2026-02-05 10:58:10|3183|3182.5|3182.5|3182|3183|3182.5|3182.5|3182|427
1770289100000|2026-02-05 10:58:20|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|314
1770289110000|2026-02-05 10:58:30|3183.5|3183|3183.5|3182.5|3183.5|3183|3183.5|3182.5|48
1770289120000|2026-02-05 10:58:40|3183||3183||3183||3183||280
1770289130000|2026-02-05 10:58:50|3182.5|3182|3181.5|3181|3182.5|3182|3181.5|3181|389
1770289140000|2026-02-05 10:59:00|3182|3181.5|3182|3181.5|3182|3181.5|3181.5|3181.5|209
1770289150000|2026-02-05 10:59:10|3182.5|3182|3182.5|3181.5|3182.5|3182|3182.5|3181.5|173
1770289160000|2026-02-05 10:59:20|3183|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182.5|418
1770289170000|2026-02-05 10:59:30|3183|3181.5|3183|3182|3183|3182|3183|3181.5|13
1770289180000|2026-02-05 10:59:40|3182.5|3181.5|3183|3181.5|3183|3181.5|3182.5|3181.5|0
1770289190000|2026-02-05 10:59:50|3182.5|3182|3182|3181.5|3183|3182|3182|3181.5|1
1770289200000|2026-02-05 11:00:00|3183.5|3182.5|3182.5|3181.5|3183.5|3182.5|3182.5|3181.5|859
1770289210000|2026-02-05 11:00:10|3182|3182|3182.5|3182|3182.5|3182|3182|3182|161
1770289220000|2026-02-05 11:00:20|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|2
1770289230000|2026-02-05 11:00:30|3181.5|3180.5|3181.5|3181|3181.5|3181|3181.5|3180.5|0
1770289240000|2026-02-05 11:00:40|3182||3181.5||3182||3181.5||510
1770289250000|2026-02-05 11:00:50|3182|3180|3180.5|3180|3182|3180|3180.5|3180|10
1770289260000|2026-02-05 11:01:00|3181|3180.5|3181|3180|3181|3180.5|3181|3180|0
1770289270000|2026-02-05 11:01:10||3180.5||3180||3180.5||3180|0
1770289290000|2026-02-05 11:01:30|3180|3179|3179.5|3179|3180|3179|3179.5|3179|0
1770289300000|2026-02-05 11:01:40||3178.5||3178.5||3178.5||3178.5|356
1770289310000|2026-02-05 11:01:50|3179|3177.5|3177.5|3177|3179.5|3177.5|3177.5|3176.5|1625
1770289320000|2026-02-05 11:02:00|3177|3176.5|3177|3176|3177|3176.5|3176.5|3175|1010
1770289330000|2026-02-05 11:02:10|3176.5|3175.5|3175.5|3174.5|3177|3175.5|3175.5|3174.5|841
1770289340000|2026-02-05 11:02:20|3176|3175|3175.5|3174.5|3176|3175|3175.5|3174.5|468
1770289350000|2026-02-05 11:02:30|3175|3175|3177|3176|3177|3176|3175|3175|2121
1770289360000|2026-02-05 11:02:40||3175.5||3176||3176||3175.5|0
1770289370000|2026-02-05 11:02:50|3176.5||3177||3177||3176.5||1392
1770289390000|2026-02-05 11:03:10|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176|3175.5|1038
1770289400000|2026-02-05 11:03:20|3177|3176|3176.5|3175.5|3177|3176|3176.5|3175.5|0
1770289410000|2026-02-05 11:03:30|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176.5|1921
1770289420000|2026-02-05 11:03:40|3177.5|3177|3177.5|3177|3177.5|3177|3177|3176|612
1770289430000|2026-02-05 11:03:50|3178||3178||3178||3178||0
1770289440000|2026-02-05 11:04:00|3178.5|3177.5|3179|3178|3179.5|3178.5|3178.5|3177.5|0
1770289450000|2026-02-05 11:04:10|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1770289460000|2026-02-05 11:04:20|3178|3177|3178|3177.5|3178|3177.5|3178|3177|0
1770289470000|2026-02-05 11:04:30|3177.5|3177|3178|3177|3178|3177|3177.5|3177|0
1770289480000|2026-02-05 11:04:40|3177.5|3176|3177.5|3176|3177.5|3176|3177|3176|0
1770289490000|2026-02-05 11:04:50|3177|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|0
1770289500000|2026-02-05 11:05:00|3177.5|3176|3177.5|3177|3177.5|3177|3177.5|3176|232
1770289510000|2026-02-05 11:05:10|3177|3176|3177|3176|3177|3176|3177|3176|429
1770289520000|2026-02-05 11:05:20||3176.5||3176||3176.5||3176|0
1770289530000|2026-02-05 11:05:30||3176.5||3176||3176.5||3176|0
1770289540000|2026-02-05 11:05:40|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|0
1770289550000|2026-02-05 11:05:50|3176.5||3176.5||3176.5||3176||200
1770289560000|2026-02-05 11:06:00|3177|3176|3177|3176|3177|3176|3177|3176|0
1770289580000|2026-02-05 11:06:20|3176.5|3176.5|3177|3176.5|3177|3176.5|3176.5|3176.5|21
1770289590000|2026-02-05 11:06:30|3177.5|3176|3178|3177|3178|3177.5|3177.5|3176|141
1770289600000|2026-02-05 11:06:40|3177.5|3176.5|3177.5|3176.5|3178|3176.5|3177.5|3176.5|0
1770289610000|2026-02-05 11:06:50|3177|3176|3177|3176|3177.5|3176|3176.5|3176|96
1770289620000|2026-02-05 11:07:00||3176.5||3176.5||3176.5||3176.5|0
1770289630000|2026-02-05 11:07:10|3177.5|3176|3177.5|3177|3177.5|3177|3177.5|3176|0
1770289640000|2026-02-05 11:07:20|3178||3178.5||3178.5||3178||3
1770289650000|2026-02-05 11:07:30||3177.5||3177.5||3177.5||3177.5|0
1770289660000|2026-02-05 11:07:40|3179||3179||3179||3179||40
1770289670000|2026-02-05 11:07:50|3179.5|3178|3179.5|3178.5|3179.5|3178.5|3179.5|3178|188
1770289680000|2026-02-05 11:08:00|3180|3179|3180|3179|3180|3179|3179.5|3178.5|0
1770289690000|2026-02-05 11:08:10||3179.5||3179||3179.5||3179|0
1770289700000|2026-02-05 11:08:20|3179.5|3179.5|3179|3178|3180|3179.5|3179|3178|119
1770289710000|2026-02-05 11:08:30||3178.5||3178||3178.5||3178|97
1770289720000|2026-02-05 11:08:40|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1770289730000|2026-02-05 11:08:50|3179|3178|3179|3178|3179|3178|3179|3178|439
1770289740000|2026-02-05 11:09:00|3178.5||3179||3179||3178.5||0
1770289750000|2026-02-05 11:09:10|3178.5|3177.5|3178|3177.5|3178.5|3177.5|3178|3177.5|132
1770289760000|2026-02-05 11:09:20|3178.5||3178.5||3178.5||3178.5||0
1770289770000|2026-02-05 11:09:30|3179|3178|3179|3178|3179|3178|3179|3178|1371
1770289780000|2026-02-05 11:09:40|3180|3177.5|3180|3179|3180|3179|3180|3177.5|0
1770289800000|2026-02-05 11:10:00|3179.5|3178.5|3179|3177.5|3179.5|3178.5|3179|3177.5|0
1770289810000|2026-02-05 11:10:10||3178||3178||3178.5||3178|0
1770289820000|2026-02-05 11:10:20||3178.5||3178.5||3178.5||3178|0
1770289830000|2026-02-05 11:10:30|3179.5|3178|3179.5|3178.5|3179.5|3178.5|3179.5|3178|11
1770289840000|2026-02-05 11:10:40|3179|3178|3179|3178|3179|3178|3179|3178|319
1770289850000|2026-02-05 11:10:50|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|100
1770289860000|2026-02-05 11:11:00|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179|393
1770289880000|2026-02-05 11:11:20||3180||3179.5||3180||3179.5|0
1770289890000|2026-02-05 11:11:30||3180||3180||3180||3180|6
1770289900000|2026-02-05 11:11:40|3181|3179.5|3180.5|3179.5|3181|3179.5|3180.5|3179.5|1536
1770289910000|2026-02-05 11:11:50|3181|3180|3181|3180|3181|3180|3181|3180|0
1770289930000|2026-02-05 11:12:10||3180.5||3180||3180.5||3180|0
1770289940000|2026-02-05 11:12:20|3180.5|3180.5|3180.5|3180|3180.5|3180.5|3180.5|3180|0
1770289950000|2026-02-05 11:12:30|3180|3179.5|3180|3179.5|3180|3179.5|3180|3179.5|406
1770289960000|2026-02-05 11:12:40||3179||3179||3179||3179|836
1770289970000|2026-02-05 11:12:50||3179.5||3179.5||3179.5||3179.5|870
1770289980000|2026-02-05 11:13:00||3179||3179||3179||3179|276
1770289990000|2026-02-05 11:13:10|3179.5|3178.5|3179|3178.5|3180|3178.5|3179|3178.5|2312
1770290000000|2026-02-05 11:13:20|||||||||149
1770290010000|2026-02-05 11:13:30||3178||3178||3178.5||3178|658
1770290020000|2026-02-05 11:13:40|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|551
1770290030000|2026-02-05 11:13:50||3179||3179||3179||3178.5|0
1770290050000|2026-02-05 11:14:10|3179|3178.5|3178.5|3177.5|3179|3178.5|3178.5|3177.5|583
1770290060000|2026-02-05 11:14:20|3179|3178|3179|3178.5|3179|3178.5|3179|3178|0
1770290070000|2026-02-05 11:14:30|3178.5|3178|3179|3177.5|3179|3178|3178.5|3177.5|511
1770290080000|2026-02-05 11:14:40|3178.5|3178|3180|3179.5|3180|3179.5|3178.5|3178|208
1770290090000|2026-02-05 11:14:50||3179||3179||3179||3179|186
1770290100000|2026-02-05 11:15:00|3180.5|3180|3180.5|3180|3180.5|3180|3180.5|3180|11
1770290110000|2026-02-05 11:15:10|3181|3180.5|3180.5|3179|3181|3180.5|3180.5|3179|247
1770290120000|2026-02-05 11:15:20|3180||3180||3180||3180||0
1770290130000|2026-02-05 11:15:30|3179.5|3178|3179.5|3178|3179.5|3178.5|3179.5|3178|0
1770290140000|2026-02-05 11:15:40|3179||3179||3179||3179||0
1770290150000|2026-02-05 11:15:50|3178.5||3178.5||3178.5||3178.5||0
1770290160000|2026-02-05 11:16:00|3179|3178.5|3179|3178.5|3179|3178.5|3179|3178.5|6
1770290180000|2026-02-05 11:16:20|3180|3178|3181|3180|3181|3180|3180|3178|765
1770290190000|2026-02-05 11:16:30|3180.5|3179.5|3180.5|3179|3180.5|3180|3180|3179|156
1770290200000|2026-02-05 11:16:40|3180||3180||3180.5||3179.5||0
1770290210000|2026-02-05 11:16:50|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|0
1770290220000|2026-02-05 11:17:00||3180||3180||3180||3180|0
1770290230000|2026-02-05 11:17:10|3181|3180.5|3181|3180|3181|3180.5|3180.5|3180|0
1770290240000|2026-02-05 11:17:20|3183|3182|3183.5|3182.5|3184|3183|3183|3182|877
1770290250000|2026-02-05 11:17:30|3183||3183.5||3183.5||3183||0
1770290260000|2026-02-05 11:17:40|3184|3183|3184|3183.5|3184|3183.5|3184|3183|374
1770290270000|2026-02-05 11:17:50|3185|3184.5|3185|3183.5|3185|3184.5|3185|3183.5|541
1770290280000|2026-02-05 11:18:00|3185.5|3184|3184.5|3183.5|3185.5|3185|3184.5|3183.5|906
1770290290000|2026-02-05 11:18:10|3185|3184|3185|3184|3185.5|3184.5|3185|3184|774
1770290300000|2026-02-05 11:18:20|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|822
1770290310000|2026-02-05 11:18:30|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184|602
1770290320000|2026-02-05 11:18:40|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|318
1770290340000|2026-02-05 11:19:00|3185|3184.5|3185|3184.5|3185|3184.5|3184.5|3184.5|308
1770290350000|2026-02-05 11:19:10|3184.5|3184|3185|3184.5|3185|3184.5|3184.5|3184|987
1770290360000|2026-02-05 11:19:20|3184.5|3184|3184|3183|3184.5|3184|3184|3183|293
1770290370000|2026-02-05 11:19:30|3183.5|3183.5|3184|3183.5|3184|3183.5|3183.5|3183|22
1770290380000|2026-02-05 11:19:40||3183||3183||3183.5||3183|77
1770290390000|2026-02-05 11:19:50|3184.5|3183.5|3184.5|3183.5|3185|3184|3184.5|3183.5|1402
1770290400000|2026-02-05 11:20:00|3185||3184.5||3185||3184.5||0
1770290410000|2026-02-05 11:20:10|3185|3184|3184.5|3183.5|3185|3184|3184|3183.5|621
1770290420000|2026-02-05 11:20:20|3184|3183|3184.5|3184|3184.5|3184|3184|3183|0
1770290430000|2026-02-05 11:20:30|3185||3185||3185||3185||322
1770290450000|2026-02-05 11:20:50|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|338
1770290460000|2026-02-05 11:21:00|3186|3184.5|3186|3185.5|3186|3185.5|3185.5|3184.5|418
1770290470000|2026-02-05 11:21:10|||||||||35
1770290480000|2026-02-05 11:21:20|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|316
1770290490000|2026-02-05 11:21:30|3186|3185|3187|3186|3187|3186|3185.5|3185|2780
1770290500000|2026-02-05 11:21:40|3186.5|3186.5|3185.5|3185|3186.5|3186.5|3185.5|3184.5|1177
1770290510000|2026-02-05 11:21:50|3186|3184.5|3186.5|3185.5|3186.5|3185.5|3186|3184.5|0
1770290520000|2026-02-05 11:22:00|3186|3185|3186|3185|3186|3185|3186|3185|418
1770290530000|2026-02-05 11:22:10|3186.5|3185.5|3186|3185|3186.5|3186|3186|3185|1727
1770290540000|2026-02-05 11:22:20|3186.5|3185.5|3188|3187|3188|3187.5|3186|3185.5|2096
1770290550000|2026-02-05 11:22:30|3188.5|3187.5|3187.5|3186.5|3188.5|3188|3187.5|3186.5|1769
1770290570000|2026-02-05 11:22:50|3188|3187|3188.5|3188|3188.5|3188|3187.5|3187|208
1770290580000|2026-02-05 11:23:00|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|17
1770290590000|2026-02-05 11:23:10|3190.5|3189.5|3191|3190.5|3191|3190.5|3190.5|3189.5|319
1770290600000|2026-02-05 11:23:20|3190.5|3189.5|3190.5|3189.5|3191|3190|3190|3188.5|1112
1770290610000|2026-02-05 11:23:30|3190|3188.5|3189.5|3188|3190|3188.5|3189|3188|834
1770290620000|2026-02-05 11:23:40|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1770290630000|2026-02-05 11:23:50|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|100
1770290640000|2026-02-05 11:24:00||3189||3189||3189||3189|0
1770290650000|2026-02-05 11:24:10|3190.5|3189.5|3189|3188|3190.5|3190|3189|3188|1105
1770290660000|2026-02-05 11:24:20|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|61
1770290670000|2026-02-05 11:24:30|3189.5||3189.5||3189.5||3189.5||0
1770290680000|2026-02-05 11:24:40|3190|3189|3189.5|3188|3190|3189|3189|3188|46
1770290690000|2026-02-05 11:24:50|3189|3188.5|3189|3188|3189.5|3188.5|3189|3188|508
1770290700000|2026-02-05 11:25:00|3189.5|3189|3190|3189|3190|3189|3189.5|3188.5|1832
1770290710000|2026-02-05 11:25:10|3189.5|3189.5|3189.5|3188.5|3190|3189.5|3189.5|3188.5|567
1770290720000|2026-02-05 11:25:20|3190|3189.5|3189.5|3189|3190|3189.5|3189.5|3189|1957
1770290730000|2026-02-05 11:25:30|3190||3190||3190||3190||261
1770290740000|2026-02-05 11:25:40|3189.5|3188.5|3189.5|3189|3190|3189|3189.5|3188.5|771
1770290750000|2026-02-05 11:25:50|3190||3190||3190||3190||0
1770290760000|2026-02-05 11:26:00|3189.5|3188.5|3189|3188.5|3190|3189|3189|3188|606
1770290770000|2026-02-05 11:26:10|3188.5|3187|3188.5|3187|3188.5|3187|3188|3187|538
1770290780000|2026-02-05 11:26:20||3187.5||3187.5||3187.5||3187.5|0
1770290790000|2026-02-05 11:26:30||3188||3188||3188||3187.5|0
1770290800000|2026-02-05 11:26:40|||||||||104
1770290810000|2026-02-05 11:26:50|3188|3187.5|3188|3187|3188.5|3188|3188|3187|3065
1770290820000|2026-02-05 11:27:00|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188|3187.5|58
1770290830000|2026-02-05 11:27:10|3188|3188|3186|3185|3188|3188|3186|3185|2012
1770290840000|2026-02-05 11:27:20|3185.5|3186|3187|3186.5|3187|3186.5|3185.5|3185.5|2321
1770290850000|2026-02-05 11:27:30|3187.5|3187|3187|3186.5|3187.5|3187|3187|3186.5|401
1770290860000|2026-02-05 11:27:40|3187.5|3187|3188.5|3187|3188.5|3188|3187.5|3187|1477
1770290870000|2026-02-05 11:27:50|3188|3186.5|3188.5|3187.5|3188.5|3187.5|3188|3186.5|0
1770290890000|2026-02-05 11:28:10||3188||3188||3188||3188|0
1770290900000|2026-02-05 11:28:20||3187.5||3188||3188||3187.5|989
1770290910000|2026-02-05 11:28:30|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|366
1770290920000|2026-02-05 11:28:40|3188|3187|3187.5|3186.5|3188|3187|3187|3186.5|666
1770290930000|2026-02-05 11:28:50|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|148
1770290940000|2026-02-05 11:29:00|3186|3186|3184.5|3183.5|3186|3186|3184.5|3183.5|1660
1770290950000|2026-02-05 11:29:10||3184||3184||3184||3183.5|784
1770290960000|2026-02-05 11:29:20||3183.5||3183.5||3184||3183.5|0
1770290970000|2026-02-05 11:29:30|3184||3184||3184||3184||0
1770290980000|2026-02-05 11:29:40|3184.5|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|121
1770290990000|2026-02-05 11:29:50|3185|3184|3185|3184|3185|3184|3184.5|3183.5|0
1770291000000|2026-02-05 11:30:00|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|900
1770291010000|2026-02-05 11:30:10|3186|3185.5|3186|3185.5|3186|3185.5|3185.5|3185|251
1770291020000|2026-02-05 11:30:20|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|412
1770291030000|2026-02-05 11:30:30|3186|3184.5|3185.5|3184.5|3186.5|3184.5|3185.5|3184.5|222
1770291040000|2026-02-05 11:30:40|3185|3184|3185|3184|3185|3184|3184.5|3183.5|868
1770291050000|2026-02-05 11:30:50|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|0
1770291060000|2026-02-05 11:31:00|3184|3183.5|3182|3181|3184|3183.5|3182|3181|889
1770291070000|2026-02-05 11:31:10|3182.5||3182||3182.5||3182||0
1770291080000|2026-02-05 11:31:20|3181.5|3180.5|3181|3180|3181.5|3180.5|3181|3180|1073
1770291090000|2026-02-05 11:31:30|3182|3180.5|3182|3181|3182|3181.5|3182|3180.5|154
1770291100000|2026-02-05 11:31:40|3182.5|3181.5|3182.5|3181.5|3182.5|3182|3182.5|3181.5|72
1770291110000|2026-02-05 11:31:50|3183.5|3182|3184|3183|3184|3183|3183.5|3182|0
1770291120000|2026-02-05 11:32:00|3183.5|3184.5|3185.5|3184.5|3185.5|3184.5|3183.5|3184.5|0
1770291130000|2026-02-05 11:32:10|3186|3186|3185|3184|3186.5|3186|3185|3184|1598
1770291140000|2026-02-05 11:32:20||3184.5||3184||3184.5||3184|0
1770291150000|2026-02-05 11:32:30|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185.5|0
1770291160000|2026-02-05 11:32:40|3187|3186|3186.5|3185|3187|3186|3186|3185|314
1770291170000|2026-02-05 11:32:50|3186|3184.5|3186.5|3185.5|3186.5|3185.5|3185.5|3184|44
1770291180000|2026-02-05 11:33:00|3186|3184.5|3185.5|3184.5|3186|3185|3185.5|3184.5|824
1770291190000|2026-02-05 11:33:10|3186|3185|3185.5|3184.5|3186|3185|3185.5|3184.5|0
1770291200000|2026-02-05 11:33:20|3185||3185.5||3185.5||3185||0
1770291210000|2026-02-05 11:33:30|3185|3185|3186|3185|3186|3185|3185|3185|481
1770291220000|2026-02-05 11:33:40|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|0
1770291230000|2026-02-05 11:33:50|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|370
1770291240000|2026-02-05 11:34:00|3185.5|3185|3186|3184.5|3186|3185|3185.5|3184.5|0
1770291250000|2026-02-05 11:34:10|3186.5|3185|3186.5|3185|3186.5|3185.5|3186.5|3185|568
1770291260000|2026-02-05 11:34:20|3187|3185.5|3187|3186.5|3187|3186.5|3187|3185.5|0
1770291270000|2026-02-05 11:34:30|3186.5|3185.5|3185.5|3184.5|3186.5|3185.5|3185.5|3184.5|1301
1770291280000|2026-02-05 11:34:40|3185|3184|3185.5|3184|3185.5|3184|3185|3183.5|201
1770291290000|2026-02-05 11:34:50|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|0
1770291300000|2026-02-05 11:35:00|3185|3184|3185|3184|3185.5|3184.5|3185|3184|0
1770291320000|2026-02-05 11:35:20|3185.5|3184.5|3185.5|3184.5|3185.5|3185|3185.5|3184.5|393
1770291340000|2026-02-05 11:35:40|3187|3186|3187|3186|3187|3186|3186.5|3186|159
1770291350000|2026-02-05 11:35:50|3188|3185.5|3188|3187.5|3188|3187.5|3188|3185.5|269
1770291360000|2026-02-05 11:36:00|3187.5|3187|3188|3187|3188.5|3187.5|3187.5|3187|5944
1770291370000|2026-02-05 11:36:10|3187.5|3185.5|3187|3185.5|3187.5|3185.5|3186.5|3185.5|821
1770291380000|2026-02-05 11:36:20|3186.5|3186|3186|3185|3186.5|3186|3186|3185|338
1770291390000|2026-02-05 11:36:30|3186.5|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|840
1770291400000|2026-02-05 11:36:40|3187|3185.5|3188.5|3187|3188.5|3187.5|3187|3185.5|4
1770291410000|2026-02-05 11:36:50|3188||3188||3188.5||3188||0
1770291420000|2026-02-05 11:37:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1770291440000|2026-02-05 11:37:20|3187|3185.5|3187|3186|3187|3186|3187|3185.5|116
1770291450000|2026-02-05 11:37:30|3186.5||3187||3187||3186.5||221
1770291460000|2026-02-05 11:37:40|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|183
1770291480000|2026-02-05 11:38:00|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|704
1770291490000|2026-02-05 11:38:10|3188||3188||3188||3188||0
1770291500000|2026-02-05 11:38:20|3188.5|3188.5|3189|3188.5|3189|3188.5|3188.5|3188.5|0
1770291510000|2026-02-05 11:38:30|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|973
1770291520000|2026-02-05 11:38:40|3188.5|3187.5|3188|3187|3188.5|3187.5|3187.5|3187|0
1770291530000|2026-02-05 11:38:50|3187.5||3188||3188||3187.5||0
1770291550000|2026-02-05 11:39:10|3187.5|3186.5|3187|3186.5|3187.5|3186.5|3187|3186.5|0
1770291560000|2026-02-05 11:39:20|3187.5|3186|3187|3186|3187.5|3186.5|3187|3186|194
1770291570000|2026-02-05 11:39:30|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|70
1770291590000|2026-02-05 11:39:50|3187.5||3188||3188||3187.5||0
1770291600000|2026-02-05 11:40:00||3187.5||3187.5||3187.5||3187.5|0
1770291610000|2026-02-05 11:40:10|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|412
1770291620000|2026-02-05 11:40:20|3187.5||3186.5||3187.5||3186.5||0
1770291630000|2026-02-05 11:40:30|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1770291640000|2026-02-05 11:40:40|3187|3186|3186.5|3186|3187.5|3186.5|3186.5|3186|838
1770291650000|2026-02-05 11:40:50|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|238
1770291660000|2026-02-05 11:41:00|3187|3186|3187|3186|3187|3186|3187|3186|0
1770291670000|2026-02-05 11:41:10|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|479
1770291680000|2026-02-05 11:41:20|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1770291690000|2026-02-05 11:41:30|3188||3187.5||3188||3187.5||0
1770291700000|2026-02-05 11:41:40||3187||3187||3187||3186.5|0
1770291710000|2026-02-05 11:41:50||3186.5||3186.5||3186.5||3186.5|184
1770291720000|2026-02-05 11:42:00|3187|3187|3187.5|3186.5|3187.5|3187|3187|3186.5|13
1770291730000|2026-02-05 11:42:10||3187||3186.5||3187||3186.5|0
1770291760000|2026-02-05 11:42:40|3186|3185|3187|3186|3187|3186|3186|3185|5
1770291770000|2026-02-05 11:42:50|3187.5|3186.5|3188.5|3187.5|3188.5|3188|3187.5|3186.5|1028
1770291780000|2026-02-05 11:43:00|3188|3187|3188|3187|3188|3187|3188|3186.5|0
1770291800000|2026-02-05 11:43:20|3187.5||3187.5||3188||3187.5||169
1770291810000|2026-02-05 11:43:30|3188|3186.5|3187.5|3186|3188|3186.5|3187.5|3186|0
1770291820000|2026-02-05 11:43:40|3188|3186.5|3188|3187|3188|3187|3188|3186.5|0
1770291830000|2026-02-05 11:43:50|3187.5|3186|3187|3186|3187.5|3186|3187|3186|547
1770291840000|2026-02-05 11:44:00|3187.5||3187||3187.5||3187||47
1770291850000|2026-02-05 11:44:10|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|0
1770291860000|2026-02-05 11:44:20|3187.5|3186|3187.5|3186.5|3188|3186.5|3187.5|3186|0
1770291870000|2026-02-05 11:44:30|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|74
1770291890000|2026-02-05 11:44:50|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|4
1770291900000|2026-02-05 11:45:00|3189|3187.5|3189|3188|3189|3188|3189|3187.5|0
1770291910000|2026-02-05 11:45:10|3190|3188.5|3190|3189|3190|3189|3190|3188.5|0
1770291920000|2026-02-05 11:45:20|3189.5|3188.5|3189|3188.5|3189.5|3188.5|3189|3188.5|381
1770291930000|2026-02-05 11:45:30|3189.5|3187.5|3188.5|3187.5|3189.5|3187.5|3188.5|3187.5|534
1770291940000|2026-02-05 11:45:40|3189|3188|3189|3188|3189|3188|3189|3188|0
1770291950000|2026-02-05 11:45:50|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|5
1770291960000|2026-02-05 11:46:00|3188.5|3188|3189|3188|3189|3188|3188|3188|0
1770291970000|2026-02-05 11:46:10||3187.5||3188||3188||3187.5|0
1770291990000|2026-02-05 11:46:30|3189.5|3188.5|3189.5|3189|3189.5|3189|3189.5|3188.5|403
1770292000000|2026-02-05 11:46:40|||||||||132
1770292010000|2026-02-05 11:46:50|3190||3190||3190||3189.5||0
1770292020000|2026-02-05 11:47:00|3189.5||3190||3190||3189.5||0
1770292030000|2026-02-05 11:47:10|3189.5|3189.5|3190|3189|3190|3189.5|3189.5|3188.5|463
1770292040000|2026-02-05 11:47:20|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|0
1770292060000|2026-02-05 11:47:40|3189.5|3189.5|3190|3189.5|3190|3189.5|3189.5|3189.5|0
1770292070000|2026-02-05 11:47:50|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|2132
1770292080000|2026-02-05 11:48:00|3191|3190.5|3192|3191|3192|3191|3191|3190|746
1770292090000|2026-02-05 11:48:10|3191|3190.5|3191|3190.5|3191.5|3190.5|3191|3190|1066
1770292110000|2026-02-05 11:48:30||3190||3190||3190||3190|0
1770292120000|2026-02-05 11:48:40|3192|3190.5|3192|3190.5|3192|3191|3192|3190.5|100
1770292130000|2026-02-05 11:48:50|3191.5|3190|3191|3190|3191.5|3190|3191|3190|0
1770292140000|2026-02-05 11:49:00|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190|0
1770292150000|2026-02-05 11:49:10|3192||3192||3192||3191.5||0
1770292170000|2026-02-05 11:49:30||3191.5||3191.5||3191.5||3191.5|0
1770292180000|2026-02-05 11:49:40||3191||3191||3191.5||3191|686
1770292190000|2026-02-05 11:49:50||3191.5||3191||3191.5||3191|0
1770292200000|2026-02-05 11:50:00|3191.5||3192||3192||3191.5||0
1770292210000|2026-02-05 11:50:10|3191.5|3190.5|3192|3191|3192|3191|3191.5|3190.5|0
1770292220000|2026-02-05 11:50:20|3191.5|3190.5|3191|3190.5|3192|3190.5|3191|3190.5|225
1770292230000|2026-02-05 11:50:30|3191.5||3191.5||3191.5||3191||0
1770292240000|2026-02-05 11:50:40|3191||3191.5||3191.5||3191||0
1770292250000|2026-02-05 11:50:50|3191|3189.5|3190.5|3189.5|3191.5|3189.5|3190.5|3189.5|1124
1770292260000|2026-02-05 11:51:00|3190||3190||3190||3190||0
1770292270000|2026-02-05 11:51:10|3189.5|3189|3190|3189|3190|3189|3189.5|3189|0
1770292280000|2026-02-05 11:51:20|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|1305
1770292290000|2026-02-05 11:51:30|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1770292300000|2026-02-05 11:51:40|3188|3186.5|3188|3187|3188|3187|3188|3186.5|442
1770292310000|2026-02-05 11:51:50||3186.5||3187||3187||3186.5|0
1770292320000|2026-02-05 11:52:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1770292340000|2026-02-05 11:52:20|3187|3185.5|3187|3186|3187|3186|3186.5|3185.5|858
1770292350000|2026-02-05 11:52:30||3185.5||3186||3186||3185.5|0
1770292360000|2026-02-05 11:52:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|228
1770292370000|2026-02-05 11:52:50|3187|3186|3187|3186.5|3187.5|3186.5|3187|3186|0
1770292380000|2026-02-05 11:53:00|3187.5|3187|3188.5|3187.5|3188.5|3187.5|3187.5|3187|0
1770292400000|2026-02-05 11:53:20||3188||3187.5||3188||3187.5|0
1770292420000|2026-02-05 11:53:40|3189|3188|3189|3188|3189|3188|3189|3187.5|0
1770292430000|2026-02-05 11:53:50|3188.5||3189||3189||3188.5||0
1770292440000|2026-02-05 11:54:00|3188.5|3187.5|3187.5|3186.5|3188.5|3187.5|3187.5|3186.5|1562
1770292450000|2026-02-05 11:54:10|3187|3186|3187|3186.5|3187|3186.5|3187|3186|35
1770292460000|2026-02-05 11:54:20||3186||3186||3186||3186|0
1770292470000|2026-02-05 11:54:30|3187.5|3186.5|3186.5|3186|3187.5|3186.5|3186.5|3185.5|1984
1770292480000|2026-02-05 11:54:40|3187|3185.5|3186.5|3185.5|3187|3186|3186.5|3185.5|0
1770292490000|2026-02-05 11:54:50||3186||3185.5||3186||3185.5|0
1770292500000|2026-02-05 11:55:00||3186||3185.5||3186||3185.5|637
1770292510000|2026-02-05 11:55:10|3187|3186|3187|3186|3187|3186|3187|3185.5|368
1770292520000|2026-02-05 11:55:20|3188|3186.5|3188.5|3188|3188.5|3188|3188|3186.5|17
1770292530000|2026-02-05 11:55:30|3189|3187.5|3188.5|3187.5|3189|3187.5|3188|3187.5|71
1770292540000|2026-02-05 11:55:40|3189||3189||3189||3189||0
1770292550000|2026-02-05 11:55:50|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1770292560000|2026-02-05 11:56:00|3189.5|3188.5|3189.5|3189|3189.5|3189|3189.5|3188.5|22
1770292570000|2026-02-05 11:56:10|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189.5|205
1770292580000|2026-02-05 11:56:20|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|974
1770292600000|2026-02-05 11:56:40|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1770292610000|2026-02-05 11:56:50|3188.5||3188.5||3189||3188.5||0
1770292640000|2026-02-05 11:57:20|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|580
1770292650000|2026-02-05 11:57:30|3187.5|3187|3187.5|3187|3187.5|3187|3187.5|3187|165
1770292710000|2026-02-05 11:58:30|3188|3187.5|3188.5|3187.5|3188.5|3187.5|3188|3187.5|214
1770292720000|2026-02-05 11:58:40|3187.5|3187|3188|3187|3188|3187|3187.5|3187|1419
1770292740000|2026-02-05 11:59:00|3187.5|3186.5|3187.5|3187|3187.5|3187|3187.5|3186.5|601
1770292750000|2026-02-05 11:59:10||3186.5||3186.5||3186.5||3186.5|365
1770292760000|2026-02-05 11:59:20|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|0
1770292780000|2026-02-05 11:59:40|3187||3187||3187||3187||25
1770292800000|2026-02-05 12:00:00|3193|3186.5|3193|3186|3193|3186.5|3193|3186|182
1770292930000|2026-02-05 12:02:10|3189.5|3189|3189.5|3188.5|3189.5|3189|3189.5|3188.5|557
1770292940000|2026-02-05 12:02:20|3188.5|3187.5|3186.5|3185.5|3188.5|3187.5|3185.5|3185|1257
1770292950000|2026-02-05 12:02:30|3187.5|3186.5|3188.5|3187.5|3188.5|3187.5|3187.5|3186.5|852
1770292970000|2026-02-05 12:02:50|3189|3188|3189.5|3189|3189.5|3189|3189|3187.5|247
1770292980000|2026-02-05 12:03:00|3190|3189.5|3190.5|3190|3190.5|3190|3190|3189|702
1770292990000|2026-02-05 12:03:10|3190|3189.5|3190.5|3190|3190.5|3190|3189.5|3189|2681
1770293000000|2026-02-05 12:03:20|3191|3190.5|3190.5|3189.5|3191|3190.5|3190|3189.5|1334
1770293010000|2026-02-05 12:03:30|3191|3190|3191|3190.5|3191|3190.5|3191|3190|507
1770293020000|2026-02-05 12:03:40|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|9
1770293030000|2026-02-05 12:03:50||3189.5||3189.5||3190||3189.5|0
1770293040000|2026-02-05 12:04:00|3190|3188.5|3189.5|3189|3190|3189|3189.5|3188.5|237
1770293050000|2026-02-05 12:04:10||3188.5||3188.5||3188.5||3188.5|0
1770293060000|2026-02-05 12:04:20|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3188.5|0
1770293070000|2026-02-05 12:04:30|3190|3190|3191|3190|3191|3190|3190|3190|1788
1770293080000|2026-02-05 12:04:40|3190.5||3191||3191||3190.5||0
1770293100000|2026-02-05 12:05:00||3190.5||3190.5||3190.5||3190.5|0
1770293110000|2026-02-05 12:05:10|3192|3191|3190.5|3189.5|3192|3191|3190.5|3189.5|896
1770293120000|2026-02-05 12:05:20|3190|3189|3189.5|3188.5|3190.5|3189|3189.5|3188.5|258
1770293130000|2026-02-05 12:05:30|3190|3189|3190|3189|3190|3189|3190|3189|318
1770293140000|2026-02-05 12:05:40|3189.5|3188|3188.5|3187.5|3189.5|3188|3188.5|3187|398
1770293150000|2026-02-05 12:05:50|3187.5|3186.5|3187.5|3186.5|3188|3187|3187.5|3186.5|1094
1770293170000|2026-02-05 12:06:10|3187|3185.5|3186.5|3185.5|3187|3185.5|3186|3185|0
1770293180000|2026-02-05 12:06:20|3186|3185|3186.5|3186|3186.5|3186|3186|3185|0
1770293190000|2026-02-05 12:06:30|3186|3185.5|3185.5|3185|3186|3186|3185.5|3184.5|440
1770293200000|2026-02-05 12:06:40|3185|3184.5|3186|3185|3186|3185|3185|3184|1237
1770293210000|2026-02-05 12:06:50||3185.5||3185.5||3185.5||3185.5|0
1770293220000|2026-02-05 12:07:00|3185.5|3184.5|3185.5|3184.5|3185.5|3185|3185.5|3184.5|0
1770293240000|2026-02-05 12:07:20|3185||3185.5||3185.5||3185||0
1770293250000|2026-02-05 12:07:30|3185|3184|3183.5|3183|3185|3184|3183.5|3182.5|938
1770293260000|2026-02-05 12:07:40|3183|3182|3183|3182|3183.5|3182.5|3183|3182|230
1770293270000|2026-02-05 12:07:50|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|0
1770293280000|2026-02-05 12:08:00|3183|3182|3183|3182|3183|3182|3182.5|3182|0
1770293290000|2026-02-05 12:08:10|3182.5|3181.5|3184|3183|3184|3183|3182.5|3181.5|1534
1770293300000|2026-02-05 12:08:20|3183.5|3183.5|3184|3183|3184|3183.5|3183.5|3183|0
1770293320000|2026-02-05 12:08:40|3183.5|3183.5|3183.5|3182.5|3183.5|3183.5|3183.5|3182|0
1770293330000|2026-02-05 12:08:50|3183|3182|3182.5|3181.5|3183|3182|3182.5|3181.5|0
1770293340000|2026-02-05 12:09:00||3182||3182||3182||3182|0
1770293350000|2026-02-05 12:09:10||3181.5||3181||3181.5||3181|2224
1770293360000|2026-02-05 12:09:20|3182|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|0
1770293400000|2026-02-05 12:10:00|3182.5|3181.5|3182.5|3181.5|3182.5|3182|3182.5|3181.5|337
1770293420000|2026-02-05 12:10:20|3183|3182|3183|3182.5|3183|3182.5|3183|3182|0
1770293430000|2026-02-05 12:10:30||3182||3181.5||3182.5||3181.5|595
1770293440000|2026-02-05 12:10:40|3184|3182|3184|3182.5|3184|3183|3183.5|3182|40
1770293450000|2026-02-05 12:10:50|3183.5|3183|3183.5|3182.5|3184|3183|3183.5|3182.5|0
1770293460000|2026-02-05 12:11:00|3184|3181.5|3183|3182|3184|3182|3182.5|3181.5|0
1770293470000|2026-02-05 12:11:10|3182.5|3181|3180.5|3180|3182.5|3181|3180.5|3180|1470
1770293480000|2026-02-05 12:11:20|3180|3179.5|3180|3179|3180|3179.5|3180|3179|250
1770293490000|2026-02-05 12:11:30||3178.5||3178.5||3179||3178.5|0
1770293500000|2026-02-05 12:11:40|3179.5||3179||3179.5||3179||0
1770293510000|2026-02-05 12:11:50|3179.5|3179|3179.5|3178.5|3179.5|3179|3179.5|3178.5|303
1770293530000|2026-02-05 12:12:10||3179||3178.5||3179||3178.5|0
1770293540000|2026-02-05 12:12:20|3180.5|3179|3181|3180|3181|3180|3180.5|3179|65
1770293550000|2026-02-05 12:12:30||3180.5||3180.5||3180.5||3180.5|0
1770293570000|2026-02-05 12:12:50|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179|1220
1770293590000|2026-02-05 12:13:10|3181|3180|3181|3180.5|3181|3180.5|3181|3180|0
1770293600000|2026-02-05 12:13:20|3180.5|3180|3180.5|3179|3180.5|3180.5|3180.5|3179|306
1770293610000|2026-02-05 12:13:30|3180|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179.5|0
1770293620000|2026-02-05 12:13:40|3181|3179|3181|3180.5|3181|3180.5|3181|3179|0
1770293630000|2026-02-05 12:13:50|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|111
1770293640000|2026-02-05 12:14:00|3181|3180|3181|3180|3181|3180.5|3181|3180|242
1770293650000|2026-02-05 12:14:10|3180.5|3179.5|3180.5|3179|3180.5|3179.5|3180|3179|0
1770293660000|2026-02-05 12:14:20|3180|3179.5|3180.5|3179.5|3181|3179.5|3180|3179.5|0
1770293670000|2026-02-05 12:14:30|3180||3180.5||3180.5||3180||0
1770293680000|2026-02-05 12:14:40|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|0
1770293690000|2026-02-05 12:14:50||3179||3179.5||3179.5||3179|0
1770293700000|2026-02-05 12:15:00|3181.5|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|313
1770293710000|2026-02-05 12:15:10|3181|3179.5|3181|3180|3181.5|3180|3180.5|3179.5|0
1770293720000|2026-02-05 12:15:20|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|229
1770293730000|2026-02-05 12:15:30|3182|3181|3184|3183|3184|3183|3182|3181|191
1770293750000|2026-02-05 12:15:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1770293760000|2026-02-05 12:16:00|3184|3183|3184|3183|3184|3183.5|3184|3183|0
1770293770000|2026-02-05 12:16:10|3183.5|3182.5|3184|3183.5|3184|3183.5|3183.5|3182.5|0
1770293780000|2026-02-05 12:16:20|3184.5||3184.5||3184.5||3184||317
1770293790000|2026-02-05 12:16:30|3184|3182.5|3183.5|3183|3184|3183|3183|3182.5|1254
1770293800000|2026-02-05 12:16:40|3183|3182.5|3182|3181.5|3183|3182.5|3182|3181.5|451
1770293810000|2026-02-05 12:16:50|3182.5||3182.5||3183||3182.5||0
1770293820000|2026-02-05 12:17:00|3182||3182.5||3182.5||3182||0
1770293830000|2026-02-05 12:17:10|3183|3183|3184.5|3183.5|3184.5|3183.5|3183|3182.5|141
1770293840000|2026-02-05 12:17:20||3184||3184||3184||3184|5
1770293850000|2026-02-05 12:17:30|3184|3183.5|3184|3182.5|3184|3183.5|3183.5|3182.5|306
1770293860000|2026-02-05 12:17:40|3183.5||3183.5||3184||3183.5||0
1770293870000|2026-02-05 12:17:50|3183|3182|3183|3182|3183|3182|3183|3182|272
1770293880000|2026-02-05 12:18:00|3184|3182.5|3183.5|3182|3184|3183|3183|3182|128
1770293890000|2026-02-05 12:18:10|3182|3181|3182.5|3181.5|3183|3182|3181.5|3180.5|824
1770293900000|2026-02-05 12:18:20|3183|3182|3183|3182.5|3183|3182.5|3183|3182|325
1770293910000|2026-02-05 12:18:30|3182.5|3181|3182|3181|3182.5|3181|3182|3181|1078
1770293920000|2026-02-05 12:18:40|3181.5|3180.5|3181.5|3180.5|3181.5|3181|3181.5|3180.5|0
1770293930000|2026-02-05 12:18:50|3182|3181|3182|3181|3182|3181|3182|3181|0
1770293940000|2026-02-05 12:19:00|3181.5||3181.5||3182||3181.5||0
1770293950000|2026-02-05 12:19:10|3180.5|3180.5|3180|3179|3180.5|3180.5|3180|3179|551
1770293960000|2026-02-05 12:19:20|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|0
1770293970000|2026-02-05 12:19:30|3179.5|3178.5|3178.5|3177.5|3179.5|3178.5|3178.5|3177|44
1770293980000|2026-02-05 12:19:40|3178|3177|3178|3177|3178.5|3177|3178|3177|0
1770293990000|2026-02-05 12:19:50|3178.5||3177.5||3178.5||3177.5||0
1770294000000|2026-02-05 12:20:00|3177|3176.5|3176.5|3175.5|3177|3176.5|3176.5|3175.5|915
1770294010000|2026-02-05 12:20:10|3176|3176|3176|3175|3176.5|3176|3176|3175|561
1770294020000|2026-02-05 12:20:20|3176.5|3175.5|3177|3176|3177|3176|3176.5|3175|1167
1770294030000|2026-02-05 12:20:30|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|0
1770294040000|2026-02-05 12:20:40|3178|3177|3177.5|3176.5|3178|3177|3177.5|3176.5|32
1770294050000|2026-02-05 12:20:50|3177|3176|3178|3177|3178|3177|3177|3176|0
1770294060000|2026-02-05 12:21:00|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|0
1770294070000|2026-02-05 12:21:10|3178|3176.5|3176.5|3176|3178|3176.5|3176.5|3175|1674
1770294080000|2026-02-05 12:21:20|3176|3175.5|3175|3174|3176|3175.5|3175|3173.5|800
1770294090000|2026-02-05 12:21:30|3174.5|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173.5|233
1770294100000|2026-02-05 12:21:40|3174|3173|3174|3173|3174.5|3173|3174|3173|799
1770294110000|2026-02-05 12:21:50|3174.5|3172.5|3174.5|3173.5|3174.5|3173.5|3174|3172.5|0
1770294120000|2026-02-05 12:22:00|3175|3173|3174|3173.5|3175|3174|3174|3173|187
1770294130000|2026-02-05 12:22:10|3173.5|3173|3172|3171|3173.5|3173|3172|3171|0
1770294140000|2026-02-05 12:22:20|3172.5|3171.5|3173|3171.5|3173|3172|3172.5|3171.5|33
1770294150000|2026-02-05 12:22:30|3172.5|3171|3172.5|3171|3172.5|3171|3172|3171|0
1770294160000|2026-02-05 12:22:40|3173.5|3171.5|3172.5|3171.5|3173.5|3172|3172.5|3171.5|3
1770294170000|2026-02-05 12:22:50|3173.5|3172|3173|3172|3173.5|3172|3173|3172|8
1770294180000|2026-02-05 12:23:00|3173.5|3172.5|3172.5|3171|3173.5|3172.5|3172|3171|46
1770294190000|2026-02-05 12:23:10|3173|3171.5|3172.5|3171.5|3173|3171.5|3172.5|3171.5|55
1770294200000|2026-02-05 12:23:20|3172|3172|3173|3172|3173|3172.5|3172|3172|983
1770294210000|2026-02-05 12:23:30|3174|3172.5|3174|3173|3174|3173|3174|3172.5|1123
1770294220000|2026-02-05 12:23:40|3174.5|3173.5|3173.5|3172.5|3175|3173.5|3173.5|3172|295
1770294230000|2026-02-05 12:23:50|3173|3171.5|3172|3171|3173|3172|3172|3171|292
1770294240000|2026-02-05 12:24:00|3173.5|3172.5|3173|3172.5|3174|3173|3173|3171.5|319
1770294250000|2026-02-05 12:24:10|3173.5|3172|3172.5|3171.5|3174|3172|3172.5|3171.5|575
1770294260000|2026-02-05 12:24:20|3173|3170.5|3171.5|3170.5|3173|3170.5|3171.5|3170.5|1214
1770294270000|2026-02-05 12:24:30|3172.5|3171.5|3173.5|3172.5|3173.5|3172.5|3172.5|3171.5|242
1770294280000|2026-02-05 12:24:40|3172|3171|3166.5|3166|3172|3171|3166.5|3166|7441
1770294290000|2026-02-05 12:24:50|3166|3165|3167.5|3166.5|3167.5|3167|3166|3165|579
1770294300000|2026-02-05 12:25:00|3167|3165.5|3166|3165|3167|3165.5|3166|3165|1367
1770294310000|2026-02-05 12:25:10|3169.5|3168.5|3167.5|3166|3169.5|3168.5|3167|3166|942
1770294320000|2026-02-05 12:25:20||3166.5||3166||3166.5||3166|17
1770294330000|2026-02-05 12:25:30|3168.5|3166.5|3168.5|3167.5|3168.5|3168|3168|3166.5|228
1770294340000|2026-02-05 12:25:40|3168|3167|3168.5|3167|3168.5|3167.5|3168|3167|0
1770294350000|2026-02-05 12:25:50|3169.5|3167.5|3169.5|3168.5|3169.5|3168.5|3169.5|3167|428
1770294360000|2026-02-05 12:26:00|3170.5|3169|3170.5|3170|3170.5|3170|3170|3169|5
1770294370000|2026-02-05 12:26:10|3170|3169.5|3170.5|3169|3170.5|3169.5|3170|3169|2656
1770294380000|2026-02-05 12:26:20|3170|3169.5|3170|3168.5|3170.5|3169.5|3169|3168|283
1770294390000|2026-02-05 12:26:30|3169.5|3168|3168|3166.5|3169.5|3168|3168|3166.5|0
1770294400000|2026-02-05 12:26:40|3167.5|3166|3168|3166.5|3168|3167|3167.5|3166|0
1770294420000|2026-02-05 12:27:00|3168.5|3167|3168.5|3167.5|3168.5|3168|3168|3167|207
1770294430000|2026-02-05 12:27:10|3169|3168|3169|3168.5|3169|3168.5|3168.5|3167.5|470
1770294440000|2026-02-05 12:27:20|3170|3169|3169.5|3168.5|3170|3169.5|3169.5|3168.5|69
1770294460000|2026-02-05 12:27:40|3170|3169|3169.5|3168.5|3170|3169|3169.5|3168.5|0
1770294480000|2026-02-05 12:28:00|3169|3168|3168|3167.5|3169|3168|3168|3167.5|803
1770294490000|2026-02-05 12:28:10|3169|3168|3169|3168|3169|3168|3169|3168|7
1770294510000|2026-02-05 12:28:30|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1770294520000|2026-02-05 12:28:40|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1770294530000|2026-02-05 12:28:50|3168|3167|3168|3167|3168|3167|3168|3166.5|705
1770294540000|2026-02-05 12:29:00|3168.5|3168|3168.5|3167.5|3168.5|3168|3168.5|3167.5|0
1770294560000|2026-02-05 12:29:20|3168|3167|3168|3167|3168|3167|3168|3167|1659
1770294570000|2026-02-05 12:29:30|3167|3166.5|3166.5|3165.5|3167|3166.5|3166.5|3165|3050
1770294580000|2026-02-05 12:29:40|3167|3165|3167|3165.5|3167|3166|3167|3165|1
1770294590000|2026-02-05 12:29:50|3166.5|3165|3166.5|3165.5|3167|3165.5|3166|3165|680
1770294600000|2026-02-05 12:30:00|3165.5|3165|3165|3164|3165.5|3165|3164.5|3164|4653
1770294610000|2026-02-05 12:30:10|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|1315
1770294620000|2026-02-05 12:30:20|3165.5|3164.5|3166.5|3165|3166.5|3165|3165.5|3164.5|444
1770294630000|2026-02-05 12:30:30||3165.5||3165.5||3165.5||3165.5|1624
1770294640000|2026-02-05 12:30:40||3166||3165.5||3166||3165.5|0
1770294650000|2026-02-05 12:30:50|3166|3165|3165|3164.5|3166.5|3165|3165|3164.5|232
1770294660000|2026-02-05 12:31:00|3165.5|3163|3163|3161.5|3165.5|3163|3163|3161.5|1538
1770294670000|2026-02-05 12:31:10|3162.5|3162|3162.5|3162|3162.5|3162|3162.5|3161.5|365
1770294680000|2026-02-05 12:31:20|3162|3161.5|3163.5|3162.5|3163.5|3162.5|3162|3161|3258
1770294690000|2026-02-05 12:31:30|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1770294700000|2026-02-05 12:31:40|3163.5|3162|3163|3162|3163.5|3162.5|3163|3162|0
1770294710000|2026-02-05 12:31:50|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|0
1770294720000|2026-02-05 12:32:00|3163.5|3161|3162.5|3162|3163.5|3162|3162.5|3161|881
1770294730000|2026-02-05 12:32:10|3163|3161|3162.5|3161.5|3163|3162|3162.5|3161|0
1770294740000|2026-02-05 12:32:20||3162||3161.5||3162||3161.5|0
1770294750000|2026-02-05 12:32:30||3162||3161.5||3162||3161.5|0
1770294760000|2026-02-05 12:32:40|3161|3160|3162.5|3161.5|3162.5|3161.5|3161|3160|1919
1770294770000|2026-02-05 12:32:50|3162|3160.5|3161|3160|3162|3160.5|3160.5|3160|284
1770294780000|2026-02-05 12:33:00|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|4619
1770294790000|2026-02-05 12:33:10|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|813
1770294800000|2026-02-05 12:33:20|3160.5|3160.5|3160.5|3159.5|3160.5|3160.5|3160.5|3159.5|0
1770294810000|2026-02-05 12:33:30|3161|3160|3160|3159|3161|3160|3159.5|3158.5|0
1770294820000|2026-02-05 12:33:40|3160.5|3159.5|3160.5|3159|3160.5|3160|3160|3159|8642
1770294830000|2026-02-05 12:33:50|3161|3160.5|3162|3161|3162.5|3161.5|3161|3160.5|1164
1770294840000|2026-02-05 12:34:00|3161.5|3161.5|3161.5|3160.5|3162|3161.5|3161.5|3160.5|346
1770294850000|2026-02-05 12:34:10|3161||3161.5||3161.5||3161||3000
1770294860000|2026-02-05 12:34:20|3162|3161|3162|3161|3162|3161|3162|3160.5|0
1770294870000|2026-02-05 12:34:30|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|2160
1770294880000|2026-02-05 12:34:40|3161.5||3161||3161.5||3161||96
1770294890000|2026-02-05 12:34:50|3160.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3160|0
1770294900000|2026-02-05 12:35:00|3161.5|3160.5|3161|3160|3161.5|3160.5|3160.5|3160|320
1770294910000|2026-02-05 12:35:10||3160.5||3160||3160.5||3160|570
1770294920000|2026-02-05 12:35:20|3160.5||3161||3161||3160.5||0
1770294930000|2026-02-05 12:35:30|3160.5|3158.5|3159|3157.5|3161|3158.5|3158.5|3157.5|232
1770294940000|2026-02-05 12:35:40|3158.5|3156|3156.5|3155|3158.5|3156|3156.5|3155|193
1770294950000|2026-02-05 12:35:50|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|0
1770294960000|2026-02-05 12:36:00|||||||||23
1770294970000|2026-02-05 12:36:10|3155.5||3156||3156||3155.5||0
1770294980000|2026-02-05 12:36:20|3156.5|3155.5|3157|3156|3157|3156|3156.5|3155|185
1770294990000|2026-02-05 12:36:30|3156.5|3155|3156|3155|3156.5|3155|3155.5|3155|1293
1770295000000|2026-02-05 12:36:40|3157|3155.5|3157|3155.5|3157|3156|3156|3155.5|667
1770295010000|2026-02-05 12:36:50|3157.5|3156|3158|3157|3158|3157|3157.5|3155.5|0
1770295020000|2026-02-05 12:37:00|3157.5|3157.5|3158|3157|3158|3157.5|3157.5|3156.5|0
1770295030000|2026-02-05 12:37:10|3157.5||3158||3158||3157.5||0
1770295040000|2026-02-05 12:37:20|3157.5|3156.5|3157.5|3157|3158|3157|3157.5|3156.5|312
1770295050000|2026-02-05 12:37:30|3158|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1770295060000|2026-02-05 12:37:40|3158.5|3158|3160|3159|3160.5|3159.5|3158.5|3158|243
1770295080000|2026-02-05 12:38:00|3160.5|3159.5|3161.5|3160.5|3161.5|3160.5|3160.5|3159.5|0
1770295090000|2026-02-05 12:38:10|3161||3161.5||3161.5||3161||0
1770295100000|2026-02-05 12:38:20|3161|3159.5|3160.5|3159.5|3161.5|3159.5|3160.5|3159|0
1770295110000|2026-02-05 12:38:30|3161|3160|3161|3160|3161|3160.5|3161|3160|5
1770295120000|2026-02-05 12:38:40||3160.5||3160.5||3160.5||3160.5|0
1770295130000|2026-02-05 12:38:50|3159.5|3160|3159.5|3158.5|3160|3160|3159.5|3158.5|6
1770295140000|2026-02-05 12:39:00|3159|3157.5|3158|3157|3159.5|3157.5|3158|3157|0
1770295150000|2026-02-05 12:39:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|56
1770295160000|2026-02-05 12:39:20|3158|3157|3158|3157|3158|3157|3157.5|3156|136
1770295170000|2026-02-05 12:39:30|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|194
1770295180000|2026-02-05 12:39:40||3157||3157||3157||3157|0
1770295190000|2026-02-05 12:39:50|3157.5|3157.5|3157|3156|3157.5|3157.5|3157|3156|0
1770295200000|2026-02-05 12:40:00|3158|3156.5|3157.5|3156.5|3158|3157|3157.5|3156|0
1770295210000|2026-02-05 12:40:10|3158|3157|3158|3156.5|3158|3157.5|3158|3156.5|421
1770295220000|2026-02-05 12:40:20|3157.5|3156|3156.5|3155.5|3158|3156|3156.5|3155.5|2272
1770295230000|2026-02-05 12:40:30|3157.5|3156|3157.5|3156.5|3157.5|3157|3157.5|3156|6
1770295240000|2026-02-05 12:40:40|3157|3156|3157|3155.5|3157|3156|3157|3155.5|0
1770295250000|2026-02-05 12:40:50||3156||3156||3156||3156|0
1770295260000|2026-02-05 12:41:00|3156.5||3156.5||3156.5||3156.5||0
1770295270000|2026-02-05 12:41:10|3155.5|3155|3155|3154|3156|3155|3155|3154|325
1770295280000|2026-02-05 12:41:20|3154.5|3153.5|3155|3153.5|3155|3153.5|3154.5|3153.5|0
1770295290000|2026-02-05 12:41:30|3154.5|3153|3154.5|3153|3154.5|3153.5|3154.5|3153|0
1770295300000|2026-02-05 12:41:40|3154|3153.5|3154.5|3154|3154.5|3154|3153.5|3152.5|1000
1770295310000|2026-02-05 12:41:50|3155|3154.5|3155|3154|3155|3154.5|3155|3154|5
1770295320000|2026-02-05 12:42:00||3154.5||3154||3154.5||3154|279
1770295330000|2026-02-05 12:42:10|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154|0
1770295340000|2026-02-05 12:42:20|3156.5||3156||3156.5||3156||339
1770295350000|2026-02-05 12:42:30|3155.5|3153|3154.5|3153|3155.5|3153|3154|3153|0
1770295360000|2026-02-05 12:42:40|3154|3152.5|3153.5|3152.5|3154|3152.5|3153|3152.5|95
1770295370000|2026-02-05 12:42:50|3152.5|3151|3151|3150|3152.5|3151.5|3151|3150|927
1770295380000|2026-02-05 12:43:00|3151.5|3151|3153|3152|3153|3152|3151.5|3151|1096
1770295400000|2026-02-05 12:43:20|3152.5|3150|3151.5|3150.5|3152.5|3150.5|3151.5|3150|5089
1770295410000|2026-02-05 12:43:30|3151|3150|3152|3151|3152.5|3151|3151|3150|182
1770295420000|2026-02-05 12:43:40|3152.5|3150.5|3152.5|3151.5|3153|3152|3152.5|3150.5|10658
1770295430000|2026-02-05 12:43:50|3153|3152|3153.5|3152|3153.5|3153|3153|3151.5|46
1770295440000|2026-02-05 12:44:00|3153|3152.5|3152|3150.5|3153.5|3152.5|3152|3150.5|1425
1770295450000|2026-02-05 12:44:10|3151.5|3151|3151.5|3150|3151.5|3151|3151|3150|1146
1770295460000|2026-02-05 12:44:20|3151|3150.5|3151.5|3150|3151.5|3150.5|3151|3150|442
1770295470000|2026-02-05 12:44:30|3152|3150.5|3152|3151|3152|3151|3151.5|3150.5|176
1770295480000|2026-02-05 12:44:40|3153|3151.5|3153|3152|3153|3152|3153|3151.5|0
1770295490000|2026-02-05 12:44:50|3152.5|3151.5|3152.5|3151.5|3153|3152|3152.5|3151.5|0
1770295500000|2026-02-05 12:45:00|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|492
1770295510000|2026-02-05 12:45:10|3149|3148.5|3147|3146.5|3149|3148.5|3147|3146|15935
1770295520000|2026-02-05 12:45:20|3146.5|3146|3146.5|3146|3147.5|3147|3146.5|3145.5|3376
1770295530000|2026-02-05 12:45:30|3146|3145|3147|3146|3147|3146.5|3146|3145|654
1770295540000|2026-02-05 12:45:40|3147.5|3146.5|3147.5|3147|3147.5|3147|3147.5|3146.5|303
1770295550000|2026-02-05 12:45:50|3147|3146.5|3147|3145.5|3147|3146.5|3146.5|3145.5|1787
1770295560000|2026-02-05 12:46:00|3146.5|3145|3148.5|3147.5|3149|3147.5|3146.5|3145|433
1770295570000|2026-02-05 12:46:10|3148|3146.5|3144.5|3144|3148.5|3146.5|3144.5|3144|1967
1770295580000|2026-02-05 12:46:20|3144|3143|3145|3144|3145|3144.5|3144|3143|43
1770295590000|2026-02-05 12:46:30|3144.5|3143.5|3146|3145|3146|3145|3144.5|3143.5|1403
1770295610000|2026-02-05 12:46:50|3145|3143.5|3144.5|3143.5|3145|3144.5|3144.5|3143.5|2560
1770295620000|2026-02-05 12:47:00|3144|3143|3144|3143|3144|3143|3143|3142|656
1770295630000|2026-02-05 12:47:10|3144.5|3143.5|3144.5|3143|3144.5|3143.5|3143|3142|243
1770295640000|2026-02-05 12:47:20|3144|3143.5|3144.5|3143|3145.5|3144|3144|3143|236
1770295650000|2026-02-05 12:47:30|3145|3143.5|3145|3143.5|3145.5|3144|3144.5|3143|0
1770295660000|2026-02-05 12:47:40|3145.5|3144|3144|3142.5|3145.5|3144|3144|3142.5|0
1770295670000|2026-02-05 12:47:50|3143.5|3142|3143.5|3142|3144.5|3143.5|3143.5|3142|373
1770295680000|2026-02-05 12:48:00|3144|3142.5|3142|3141|3144|3142.5|3142|3140.5|1618
1770295690000|2026-02-05 12:48:10|3142.5|3141.5|3142|3141|3142.5|3142|3141.5|3141|30
1770295700000|2026-02-05 12:48:20|3142.5|3140.5|3142|3141|3142.5|3141|3142|3140.5|0
1770295710000|2026-02-05 12:48:30|3141.5|3140.5|3142|3141|3142|3141|3141.5|3140.5|0
1770295720000|2026-02-05 12:48:40|3142.5|3141.5|3142|3141|3142.5|3141.5|3142|3141|351
1770295730000|2026-02-05 12:48:50|3141|3140.5|3139.5|3138.5|3141|3140.5|3139|3138|3311
1770295740000|2026-02-05 12:49:00|3139|3138|3140.5|3139.5|3140.5|3139.5|3138.5|3137|941
1770295750000|2026-02-05 12:49:10|3141|3140|3142|3140.5|3142|3140.5|3140.5|3140|469
1770295760000|2026-02-05 12:49:20|3140|3141|3138.5|3137|3140.5|3141|3138.5|3137|633
1770295770000|2026-02-05 12:49:30|3138|3137.5|3138|3137|3138.5|3137.5|3137|3136|0
1770295780000|2026-02-05 12:49:40|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136|468
1770295790000|2026-02-05 12:49:50|3139|3138|3139.5|3138.5|3140|3139|3139|3137.5|573
1770295800000|2026-02-05 12:50:00|3140|3138|3138.5|3137|3140|3138.5|3138.5|3137|0
1770295810000|2026-02-05 12:50:10|3139|3137.5|3139|3137.5|3139.5|3138|3138.5|3137.5|243
1770295820000|2026-02-05 12:50:20|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|0
1770295830000|2026-02-05 12:50:30|3139|3138.5|3141|3139.5|3141|3140|3139|3138.5|721
1770295840000|2026-02-05 12:50:40|3140.5|3140|3140|3139|3141|3140|3140|3139|0
1770295850000|2026-02-05 12:50:50|3140.5|3138.5|3139.5|3138.5|3140.5|3139|3139.5|3138.5|492
1770295860000|2026-02-05 12:51:00|3140|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|379
1770295870000|2026-02-05 12:51:10|3141|3140|3140.5|3139|3141.5|3141|3140.5|3139|922
1770295880000|2026-02-05 12:51:20|3140|3139.5|3139.5|3139|3140|3139.5|3139.5|3139|193
1770295890000|2026-02-05 12:51:30|3140|3139.5|3140|3138.5|3141|3140|3140|3138.5|684
1770295900000|2026-02-05 12:51:40|3139.5|3138|3139.5|3139|3139.5|3139|3139.5|3138|0
1770295910000|2026-02-05 12:51:50|3140|3138.5|3140.5|3139|3140.5|3139|3140|3138.5|270
1770295920000|2026-02-05 12:52:00|3141|3139.5|3141|3140|3141|3140|3141|3139.5|398
1770295930000|2026-02-05 12:52:10|3140.5|3139.5|3139|3138|3140.5|3139.5|3139|3138|0
1770295940000|2026-02-05 12:52:20|3138.5|3138.5|3139|3138|3139|3138.5|3138.5|3137.5|0
1770295950000|2026-02-05 12:52:30|3139.5|3138.5|3139.5|3138|3139.5|3138.5|3139.5|3138|0
1770295960000|2026-02-05 12:52:40|3140.5|3138.5|3140.5|3139.5|3140.5|3139.5|3140.5|3138|0
1770295970000|2026-02-05 12:52:50||3140||3139.5||3140||3139.5|0
1770295980000|2026-02-05 12:53:00|3140||3140||3140.5||3140||0
1770295990000|2026-02-05 12:53:10|3140.5|3140|3141|3140|3141.5|3140|3140.5|3139.5|180
1770296000000|2026-02-05 12:53:20|3141.5|3140.5|3143.5|3142.5|3143.5|3142.5|3141.5|3140.5|246
1770296010000|2026-02-05 12:53:30|3143||3143.5||3143.5||3143||0
1770296020000|2026-02-05 12:53:40|3143|3142|3144.5|3143.5|3144.5|3143.5|3143|3141.5|27
1770296030000|2026-02-05 12:53:50|3144|3143|3144.5|3143.5|3144.5|3143.5|3144|3142.5|0
1770296040000|2026-02-05 12:54:00|3143.5|3142.5|3143|3142|3143.5|3143|3143|3142|1350
1770296050000|2026-02-05 12:54:10|3142.5|3141|3143.5|3143|3143.5|3143|3142.5|3141|108
1770296060000|2026-02-05 12:54:20|3144|3142.5|3144|3143.5|3144|3143.5|3144|3142.5|0
1770296070000|2026-02-05 12:54:30|3144.5|3143|3144.5|3143.5|3144.5|3143.5|3144|3143|780
1770296080000|2026-02-05 12:54:40|3144|3143|3144.5|3143.5|3145|3144|3144|3143|547
1770296090000|2026-02-05 12:54:50|3144|3143|3144|3142.5|3144.5|3143|3143.5|3142|0
1770296100000|2026-02-05 12:55:00|3143.5|3142|3142|3140.5|3144|3143|3142|3140.5|0
1770296110000|2026-02-05 12:55:10|3141.5|3140|3140.5|3139|3141.5|3140.5|3140.5|3139|0
1770296120000|2026-02-05 12:55:20|3140|3138|3139.5|3138|3140.5|3138.5|3139.5|3138|137
1770296130000|2026-02-05 12:55:30|3139|3138.5|3138.5|3137|3139|3138.5|3138.5|3137|0
1770296140000|2026-02-05 12:55:40|3138|3137.5|3139|3137.5|3139|3137.5|3138|3137|0
1770296150000|2026-02-05 12:55:50|3138.5|3137|3138|3136.5|3139|3137|3138|3136.5|0
1770296160000|2026-02-05 12:56:00|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1770296180000|2026-02-05 12:56:20|3138|3137|3139.5|3139|3139.5|3139|3137|3136.5|12466
1770296190000|2026-02-05 12:56:30|3140|3138.5|3141|3140.5|3141|3140.5|3140|3138.5|5
1770296200000|2026-02-05 12:56:40|3140|3140|3140.5|3139.5|3140.5|3140|3140|3138.5|387
1770296210000|2026-02-05 12:56:50|3141|3140|3139.5|3138|3141|3140|3139.5|3138|0
1770296220000|2026-02-05 12:57:00|3139|3138.5|3140|3139|3140|3139|3139|3138|0
1770296230000|2026-02-05 12:57:10|3140.5|3139.5|3141|3140|3141|3140|3140|3139.5|113
1770296240000|2026-02-05 12:57:20|3140|3138.5|3140|3139|3140|3139|3140|3138.5|374
1770296250000|2026-02-05 12:57:30|3139.5|3138.5|3140|3138.5|3140|3139|3139|3138|299
1770296260000|2026-02-05 12:57:40||3139||3139||3139||3138.5|350
1770296270000|2026-02-05 12:57:50|3141|3139.5|3140.5|3139|3141|3140|3140|3139|1708
1770296280000|2026-02-05 12:58:00|3140||3140||3140||3140||0
1770296290000|2026-02-05 12:58:10|3141|3139.5|3141|3139.5|3141|3140|3140.5|3139.5|233
1770296300000|2026-02-05 12:58:20|3140.5|3140|3141|3140|3141|3140|3140.5|3140|0
1770296310000|2026-02-05 12:58:30|3140.5|3139.5|3140.5|3139.5|3141|3139.5|3140.5|3139.5|0
1770296320000|2026-02-05 12:58:40||3140||3139.5||3140||3139.5|0
1770296330000|2026-02-05 12:58:50||3140||3140||3140||3140|0
1770296340000|2026-02-05 12:59:00|3140|3139|3141|3140|3141|3140|3140|3139|326
1770296350000|2026-02-05 12:59:10|3141.5|3139.5|3143|3141.5|3143|3141.5|3141.5|3139.5|5
1770296360000|2026-02-05 12:59:20|3142.5|3142|3142|3140.5|3142.5|3142|3142|3140.5|398
1770296370000|2026-02-05 12:59:30|3141.5||3142||3142||3141.5||0
1770296380000|2026-02-05 12:59:40|3143|3141|3143|3142|3143|3142|3142.5|3141|21
1770296390000|2026-02-05 12:59:50|3143.5|3142.5|3142.5|3141.5|3143.5|3142.5|3142.5|3141.5|0
1770296400000|2026-02-05 13:00:00|3141.5|3140.5|3144|3143|3144|3143|3141.5|3140.5|1046
1770296410000|2026-02-05 13:00:10|3143.5|3142.5|3142|3141.5|3144|3142.5|3142|3141|1260
1770296420000|2026-02-05 13:00:20|3143|3142|3143|3142|3143.5|3142|3142.5|3141.5|6
1770296430000|2026-02-05 13:00:30|3143.5|3142.5|3143|3141.5|3143.5|3142.5|3142.5|3141.5|230
1770296440000|2026-02-05 13:00:40|3144|3142|3144|3143|3144.5|3143|3143.5|3142|497
1770296460000|2026-02-05 13:01:00|3144.5|3143.5|3142.5|3141.5|3144.5|3143.5|3142.5|3141.5|110
1770296470000|2026-02-05 13:01:10|3143|3142|3144.5|3143.5|3144.5|3143.5|3143|3142|307
1770296480000|2026-02-05 13:01:20|||||||||148
1770296490000|2026-02-05 13:01:30|3143.5|3142.5|3144|3142.5|3144|3142.5|3143.5|3142.5|200
1770296500000|2026-02-05 13:01:40|3143.5|3142|3143|3141.5|3144|3142|3142.5|3141.5|975
1770296510000|2026-02-05 13:01:50|3142.5|3140.5|3141.5|3140.5|3142.5|3140.5|3141.5|3140|0
1770296520000|2026-02-05 13:02:00|3142|3141|3142|3140.5|3142|3141|3142|3140.5|11
1770296530000|2026-02-05 13:02:10|3143|3141|3142|3141.5|3143|3141.5|3142|3141|0
1770296540000|2026-02-05 13:02:20|3141.5|3140|3142.5|3141.5|3143|3141.5|3141.5|3140|0
1770296550000|2026-02-05 13:02:30|3142|3141|3140|3139|3142|3141|3140|3138.5|881
1770296560000|2026-02-05 13:02:40|3140.5|3139.5|3140.5|3139|3140.5|3139.5|3139.5|3138.5|0
1770296570000|2026-02-05 13:02:50||3139.5||3139.5||3139.5||3139|0
1770296580000|2026-02-05 13:03:00|3141|3140|3141.5|3140.5|3142|3140.5|3141|3139.5|161
1770296590000|2026-02-05 13:03:10|3141|3139.5|3141|3139.5|3141.5|3139.5|3140.5|3139.5|0
1770296600000|2026-02-05 13:03:20|3140.5|3139|3140.5|3139.5|3141|3140|3140.5|3139|11
1770296610000|2026-02-05 13:03:30|3141|3140|3141|3140|3141|3140|3140|3138.5|30
1770296620000|2026-02-05 13:03:40|3141.5|3140.5|3140|3139|3141.5|3140.5|3140|3139|737
1770296630000|2026-02-05 13:03:50|3140.5||3140.5||3140.5||3140.5||0
1770296640000|2026-02-05 13:04:00|3139|3138|3139|3138|3139|3138|3139|3138|1102
1770296650000|2026-02-05 13:04:10||3138.5||3138||3138.5||3138|0
1770296660000|2026-02-05 13:04:20||3138.5||3138||3138.5||3138|0
1770296670000|2026-02-05 13:04:30|3138.5|3137.5|3138|3136.5|3138.5|3137.5|3138|3136.5|449
1770296680000|2026-02-05 13:04:40|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|0
1770296690000|2026-02-05 13:04:50|3138|3137|3138.5|3137|3138.5|3137.5|3138|3136.5|0
1770296700000|2026-02-05 13:05:00|3138|3136.5|3138|3137|3138|3137|3137.5|3136.5|144
1770296710000|2026-02-05 13:05:10|3137.5|3136.5|3137|3136|3137.5|3136.5|3137|3136|30
1770296720000|2026-02-05 13:05:20|3137.5|3136.5|3138.5|3137.5|3138.5|3137.5|3137.5|3136.5|92
1770296730000|2026-02-05 13:05:30|3139.5|3138|3142.5|3141.5|3142.5|3141.5|3139.5|3138|366
1770296740000|2026-02-05 13:05:40|3143|3142|3143.5|3143|3143.5|3143|3143|3142|825
1770296750000|2026-02-05 13:05:50|3144.5|3143.5|3143.5|3142.5|3145|3144|3142.5|3141.5|78
1770296760000|2026-02-05 13:06:00|3143|3142|3141.5|3141|3143|3142|3141.5|3141|322
1770296770000|2026-02-05 13:06:10|3142.5|3141.5|3143.5|3142.5|3143.5|3142.5|3142.5|3141.5|21
1770296780000|2026-02-05 13:06:20|3144|3143|3144|3143|3145|3143.5|3143.5|3143|251
1770296790000|2026-02-05 13:06:30|3143.5|3141.5|3142.5|3141.5|3144|3142|3142.5|3141.5|599
1770296800000|2026-02-05 13:06:40|3143|3142|3143.5|3142|3144|3142.5|3142.5|3142|0
1770296810000|2026-02-05 13:06:50|3144|3143|3144|3142.5|3144|3143|3143|3142|20
1770296820000|2026-02-05 13:07:00|3144.5|3143|3146|3145|3146|3145|3144.5|3143|235
1770296830000|2026-02-05 13:07:10|3146.5|3145.5|3148.5|3147.5|3148.5|3147.5|3146.5|3145.5|869
1770296840000|2026-02-05 13:07:20|3148||3148.5||3148.5||3148||26
1770296850000|2026-02-05 13:07:30|||||||||15
1770296860000|2026-02-05 13:07:40|3148|3147|3148.5|3147|3148.5|3147.5|3148|3147|482
1770296870000|2026-02-05 13:07:50||3147.5||3147||3147.5||3147|0
1770296880000|2026-02-05 13:08:00|3148|3147.5|3148.5|3147|3148.5|3147.5|3147|3146|1905
1770296890000|2026-02-05 13:08:10||3147.5||3147.5||3147.5||3147.5|0
1770296900000|2026-02-05 13:08:20|3149.5|3148|3151|3150|3151|3150|3149.5|3148|1476
1770296910000|2026-02-05 13:08:30|3152|3150.5|3152.5|3151|3152.5|3151|3152|3150|5
1770296920000|2026-02-05 13:08:40|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|0
1770296930000|2026-02-05 13:08:50||3151||3151.5||3151.5||3151|0
1770296940000|2026-02-05 13:09:00|3153.5|3152|3153|3152|3153.5|3152|3153|3152|157
1770296950000|2026-02-05 13:09:10|3152.5||3152.5||3152.5||3152.5||0
1770296960000|2026-02-05 13:09:20|3152|3151|3152.5|3151|3152.5|3152|3152|3151|281
1770296970000|2026-02-05 13:09:30|3152|3151.5|3152.5|3151|3152.5|3151.5|3151.5|3150|185
1770296980000|2026-02-05 13:09:40|3152||3152||3152||3152||0
1770296990000|2026-02-05 13:09:50|3152.5||3152||3152.5||3151.5||0
1770297000000|2026-02-05 13:10:00|||||||||336
1770297010000|2026-02-05 13:10:10|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|252
1770297020000|2026-02-05 13:10:20|3153|3151|3153|3152|3153|3152.5|3153|3151|248
1770297030000|2026-02-05 13:10:30|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|590
1770297040000|2026-02-05 13:10:40|3154|3153|3154.5|3153|3154.5|3153|3154|3153|766
1770297050000|2026-02-05 13:10:50|3154||3154.5||3154.5||3154||291
1770297060000|2026-02-05 13:11:00||3153.5||3153||3153.5||3153|0
1770297070000|2026-02-05 13:11:10|3154|3153.5|3154.5|3153.5|3154.5|3154|3154|3153.5|0
1770297080000|2026-02-05 13:11:20|3155.5|3154.5|3155|3154|3155.5|3154.5|3155|3154|10
1770297090000|2026-02-05 13:11:30|3154.5|3155|3155.5|3155|3155.5|3155|3154.5|3155|0
1770297100000|2026-02-05 13:11:40|3155|3153.5|3155|3154|3155|3154|3154.5|3153.5|864
1770297110000|2026-02-05 13:11:50|3154.5|3153.5|3154.5|3153.5|3154.5|3154|3154.5|3153.5|0
1770297120000|2026-02-05 13:12:00|3154|3153|3153.5|3153|3154|3153|3153.5|3153|368
1770297140000|2026-02-05 13:12:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|0
1770297150000|2026-02-05 13:12:30|3155|3154|3155|3154|3155|3154|3155|3154|18
1770297160000|2026-02-05 13:12:40|3154.5||3154.5||3154.5||3154.5||0
1770297170000|2026-02-05 13:12:50||3153.5||3153.5||3154||3153.5|828
1770297180000|2026-02-05 13:13:00||3154||3154||3154||3154|0
1770297190000|2026-02-05 13:13:10|3154|3153.5|3154|3153|3154|3153.5|3153.5|3153|370
1770297210000|2026-02-05 13:13:30|3153.5||3154||3154||3153.5||0
1770297220000|2026-02-05 13:13:40|3153.5||3153.5||3153.5||3153.5||0
1770297230000|2026-02-05 13:13:50|3153|3152|3153|3152|3153|3152|3152.5|3152|0
1770297260000|2026-02-05 13:14:20|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|24
1770297280000|2026-02-05 13:14:40|3154|3153.5|3154.5|3154|3154.5|3154|3154|3153.5|719
1770297290000|2026-02-05 13:14:50|3154|3153|3154|3153|3154|3153|3154|3153|183
1770297310000|2026-02-05 13:15:10|3154.5|3153.5|3155|3153.5|3155|3153.5|3154.5|3153.5|0
1770297320000|2026-02-05 13:15:20|3155.5|3154|3156.5|3155|3156.5|3155|3155|3153.5|661
1770297330000|2026-02-05 13:15:30|3156|3154.5|3155.5|3154|3156|3154.5|3155|3153.5|0
1770297340000|2026-02-05 13:15:40|3156|3154.5|3156.5|3155|3156.5|3155|3156|3154.5|0
1770297350000|2026-02-05 13:15:50|3156|3154.5|3154.5|3154|3156.5|3154.5|3154.5|3154|0
1770297360000|2026-02-05 13:16:00|3154|3153.5|3153.5|3153|3154|3153.5|3153.5|3153|620
1770297370000|2026-02-05 13:16:10|3153|3152|3154|3152.5|3154|3153|3153|3152|627
1770297380000|2026-02-05 13:16:20|3153.5|3153|3153|3152|3154|3153|3153|3152|0
1770297390000|2026-02-05 13:16:30|3153.5||3152.5||3153.5||3152.5||9
1770297400000|2026-02-05 13:16:40|3152|3151.5|3152|3151.5|3152|3151.5|3152|3151.5|682
1770297410000|2026-02-05 13:16:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|150
1770297420000|2026-02-05 13:17:00|3152|3151|3152|3151|3152|3151|3152|3151|615
1770297430000|2026-02-05 13:17:10|3151.5|3152|3153|3152|3153|3152|3151.5|3152|405
1770297450000|2026-02-05 13:17:30|3152|3151|3154.5|3153|3155|3153.5|3152|3151|593
1770297460000|2026-02-05 13:17:40|3154|3153.5|3153.5|3152.5|3154|3153.5|3153|3152|2500
1770297470000|2026-02-05 13:17:50|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3150.5|439
1770297480000|2026-02-05 13:18:00|3152|3151|3151.5|3151|3152.5|3151|3151.5|3151|139
1770297500000|2026-02-05 13:18:20|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149|0
1770297510000|2026-02-05 13:18:30|3151|3150|3151|3150|3151|3150|3151|3149.5|18
1770297520000|2026-02-05 13:18:40|3150.5|3149.5|3150|3148.5|3150.5|3150|3150|3148.5|62
1770297530000|2026-02-05 13:18:50|3149.5|3148|3148.5|3148|3149.5|3148|3148.5|3148|496
1770297540000|2026-02-05 13:19:00|3149|3147.5|3148|3147.5|3149|3148|3148|3147.5|0
1770297550000|2026-02-05 13:19:10|3148.5|3146.5|3147.5|3146.5|3148.5|3147|3147.5|3146.5|1344
1770297560000|2026-02-05 13:19:20|3148||3147.5||3148||3147.5||0
1770297570000|2026-02-05 13:19:30|3146.5|3145|3145.5|3144.5|3146.5|3145|3144.5|3143|455
1770297580000|2026-02-05 13:19:40|3145|3144|3143.5|3142.5|3145.5|3144.5|3143.5|3142.5|928
1770297590000|2026-02-05 13:19:50|3144.5|3143.5|3144|3142.5|3144.5|3143.5|3143.5|3142|878
1770297600000|2026-02-05 13:20:00|3145|3144|3145.5|3144.5|3145.5|3144.5|3144.5|3143.5|451
1770297610000|2026-02-05 13:20:10|3146|3145|3147.5|3146.5|3148|3146.5|3146|3145|881
1770297620000|2026-02-05 13:20:20|3148|3147|3148|3147|3148|3147|3148|3147|0
1770297630000|2026-02-05 13:20:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147|5
1770297640000|2026-02-05 13:20:40|3148|3146.5|3148|3147|3148|3147|3148|3146.5|370
1770297650000|2026-02-05 13:20:50|3148.5|3146.5|3149.5|3148.5|3149.5|3148.5|3148.5|3146.5|352
1770297660000|2026-02-05 13:21:00|3150|3149|3149.5|3148.5|3150|3149|3149.5|3148.5|116
1770297680000|2026-02-05 13:21:20|3149|3148|3149.5|3149|3149.5|3149|3149|3148|1975
1770297690000|2026-02-05 13:21:30|3150|3148.5|3148|3147.5|3150|3149|3148|3147.5|5
1770297700000|2026-02-05 13:21:40|3147.5|3147|3148|3147|3148|3147|3147.5|3146.5|636
1770297710000|2026-02-05 13:21:50|3147.5|3146.5|3147.5|3147|3147.5|3147|3147.5|3146.5|0
1770297720000|2026-02-05 13:22:00|3148|3146.5|3149|3148|3149|3148|3148|3146.5|22
1770297730000|2026-02-05 13:22:10|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|0
1770297740000|2026-02-05 13:22:20|3149|3148|3149|3148|3149|3148|3148.5|3147.5|0
1770297750000|2026-02-05 13:22:30||3148.5||3148.5||3148.5||3148.5|0
1770297760000|2026-02-05 13:22:40|3148.5|3147.5|3147.5|3146.5|3148.5|3147.5|3147.5|3146.5|205
1770297770000|2026-02-05 13:22:50|3147|3147|3147.5|3146.5|3147.5|3147|3147|3146.5|0
1770297780000|2026-02-05 13:23:00|3149|3147|3148.5|3147.5|3149|3148|3148|3147|52
1770297790000|2026-02-05 13:23:10|3149|3147|3148.5|3147.5|3149|3147.5|3148.5|3147|0
1770297800000|2026-02-05 13:23:20|3148||3148||3148||3148||0
1770297810000|2026-02-05 13:23:30|3149||3148.5||3149||3148||76
1770297820000|2026-02-05 13:23:40|3148|3147|3148.5|3147|3148.5|3147|3147.5|3147|100
1770297830000|2026-02-05 13:23:50|3148||3147.5||3148||3147.5||0
1770297840000|2026-02-05 13:24:00|3148||3148||3148||3147.5||0
1770297860000|2026-02-05 13:24:20|3148.5|3147.5|3150.5|3149.5|3150.5|3149.5|3148.5|3147|35
1770297870000|2026-02-05 13:24:30|3150|3149|3150.5|3149.5|3151|3150|3150|3149|0
1770297880000|2026-02-05 13:24:40|3150|3149|3150|3149|3150.5|3149|3150|3149|406
1770297890000|2026-02-05 13:24:50|3149.5|3148.5|3150|3149|3150.5|3149|3149.5|3148.5|0
1770297900000|2026-02-05 13:25:00|3150.5|3149.5|3150|3148.5|3151.5|3150.5|3150|3148.5|732
1770297910000|2026-02-05 13:25:10||3149||3149||3149||3148.5|0
1770297920000|2026-02-05 13:25:20|3149|3148|3148.5|3148|3149|3148|3148.5|3148|605
1770297930000|2026-02-05 13:25:30|3148|3147.5|3149|3148|3149|3148|3148|3146.5|6
1770297940000|2026-02-05 13:25:40|3150|3148.5|3149.5|3148.5|3150|3149|3149.5|3148.5|39
1770297960000|2026-02-05 13:26:00|3149||3149.5||3149.5||3149||0
1770297970000|2026-02-05 13:26:10|3149|3148|3148|3147|3149|3148|3148|3147|823
1770297980000|2026-02-05 13:26:20|3147.5||3147.5||3148||3147.5||0
1770297990000|2026-02-05 13:26:30|3146.5|3146.5|3146.5|3145.5|3146.5|3146.5|3146.5|3145.5|1472
1770298000000|2026-02-05 13:26:40|3147|3146|3147|3146|3147|3146|3147|3146|9
1770298010000|2026-02-05 13:26:50|3146.5||3147||3147||3146.5||0
1770298020000|2026-02-05 13:27:00|3148|3147|3149|3148|3149|3148|3148|3147|422
1770298040000|2026-02-05 13:27:20|3150.5|3149|3150|3149|3150.5|3149|3150|3149|5
1770298050000|2026-02-05 13:27:30|3150.5|3149.5|3150.5|3150|3151|3150|3150.5|3149.5|0
1770298060000|2026-02-05 13:27:40|3150|3149.5|3150|3149|3150|3149.5|3150|3149|0
1770298070000|2026-02-05 13:27:50|3150.5|3148.5|3150|3149|3150.5|3149|3149.5|3148.5|0
1770298080000|2026-02-05 13:28:00|3149.5|3148.5|3150|3148.5|3150|3149|3149.5|3148.5|0
1770298090000|2026-02-05 13:28:10|3149.5||3150||3150||3149.5||0
1770298100000|2026-02-05 13:28:20|3149.5||3149.5||3149.5||3149.5||0
1770298110000|2026-02-05 13:28:30|3150||3149.5||3150||3149.5||0
1770298120000|2026-02-05 13:28:40|3150||3149.5||3150||3149.5||0
1770298130000|2026-02-05 13:28:50|3150|3149|3150|3149|3150|3149|3150|3149|0
1770298140000|2026-02-05 13:29:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|0
1770298150000|2026-02-05 13:29:10|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1770298160000|2026-02-05 13:29:20|3150||3150||3150.5||3150||0
1770298170000|2026-02-05 13:29:30|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|233
1770298180000|2026-02-05 13:29:40|3150.5|3148.5|3150|3149|3150.5|3149|3149.5|3148.5|269
1770298190000|2026-02-05 13:29:50|3150.5|3148.5|3150.5|3149.5|3150.5|3149.5|3150.5|3148.5|91
1770298200000|2026-02-05 13:30:00|3148|3147.5|3147.5|3146.5|3148|3147.5|3147|3145|177
1770298210000|2026-02-05 13:30:10|3147|3146|3147.5|3146|3147.5|3146|3147|3146|0
1770298220000|2026-02-05 13:30:20|3147||3147||3147.5||3147||0
1770298230000|2026-02-05 13:30:30|3146.5|3145.5|3145.5|3144|3147|3145.5|3145.5|3144|0
1770298240000|2026-02-05 13:30:40|3146|3144.5|3146.5|3145|3147|3145.5|3145.5|3144|4
1770298260000|2026-02-05 13:31:00|3147|3145.5|3147|3146|3147|3146|3147|3145.5|10
1770298270000|2026-02-05 13:31:10|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|394
1770298280000|2026-02-05 13:31:20||3147.5||3147.5||3147.5||3147.5|0
1770298300000|2026-02-05 13:31:40|3148.5||3148.5||3148.5||3148.5||0
1770298310000|2026-02-05 13:31:50|3150.5|3148|3151.5|3150.5|3151.5|3150.5|3150.5|3148|0
1770298320000|2026-02-05 13:32:00|3151|3150|3151|3149.5|3151|3150|3149.5|3149|5
1770298330000|2026-02-05 13:32:10|3151.5|3150|3151|3150|3151.5|3150.5|3151|3149.5|516
1770298340000|2026-02-05 13:32:20|3150.5|3149|3151.5|3150.5|3151.5|3151|3150.5|3149|3766
1770298350000|2026-02-05 13:32:30|3153.5|3151|3153.5|3152|3153.5|3152.5|3153.5|3151|0
1770298360000|2026-02-05 13:32:40|3154|3152.5|3153|3152|3154|3153|3153|3152|392
1770298370000|2026-02-05 13:32:50|3153.5|3152.5|3154|3152.5|3154|3152.5|3153|3152|129
1770298380000|2026-02-05 13:33:00|3153.5|3153|3154|3152.5|3154|3153|3153.5|3152.5|0
1770298390000|2026-02-05 13:33:10|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1770298400000|2026-02-05 13:33:20||3153||3152.5||3153||3152.5|0
1770298410000|2026-02-05 13:33:30|3154|3153|3154.5|3154|3154.5|3154|3154|3153|195
1770298420000|2026-02-05 13:33:40||3153.5||3153.5||3153.5||3153.5|0
1770298430000|2026-02-05 13:33:50||3154||3154||3154||3154|0
1770298440000|2026-02-05 13:34:00|3155.5|3154.5|3155.5|3155|3155.5|3155|3155.5|3154.5|4
1770298460000|2026-02-05 13:34:20|3154.5|3154|3154.5|3153.5|3154.5|3154|3154.5|3153.5|185
1770298480000|2026-02-05 13:34:40|3155|3154|3156.5|3155.5|3156.5|3155.5|3155|3154|0
1770298490000|2026-02-05 13:34:50|3156||3156.5||3156.5||3156||0
1770298500000|2026-02-05 13:35:00|3156|3156|3155.5|3154.5|3156|3156|3155.5|3154.5|0
1770298510000|2026-02-05 13:35:10|3156|3155|3156|3155|3156|3155|3156|3155|0
1770298520000|2026-02-05 13:35:20|3156.5|3155.5|3158|3156.5|3158|3157|3156.5|3154.5|1025
1770298530000|2026-02-05 13:35:30|3157.5|3157|3158|3157|3158|3157.5|3157.5|3157|217
1770298540000|2026-02-05 13:35:40|3157|3156.5|3158|3157.5|3158|3157.5|3157|3156|82
1770298560000|2026-02-05 13:36:00|3159|3158.5|3159|3158|3159|3158.5|3158.5|3157.5|1907
1770298570000|2026-02-05 13:36:10|3158|3157|3156.5|3155|3158|3157|3156|3155|249
1770298580000|2026-02-05 13:36:20|3157|3156|3157|3156|3157|3156|3157|3156|0
1770298590000|2026-02-05 13:36:30|3157.5|3156.5|3157.5|3156.5|3158|3157|3157|3156|176
1770298600000|2026-02-05 13:36:40|3159|3157|3158.5|3157.5|3159|3158|3158.5|3157|0
1770298610000|2026-02-05 13:36:50|3159|3158|3159|3158|3159|3158|3159|3158|754
1770298620000|2026-02-05 13:37:00|3160.5|3158.5|3159.5|3158|3161|3160|3159.5|3158|772
1770298630000|2026-02-05 13:37:10|3160|3158.5|3159|3157.5|3160|3158.5|3158.5|3157.5|342
1770298640000|2026-02-05 13:37:20|3158.5|3158|3159|3157.5|3159|3158.5|3158.5|3157.5|0
1770298650000|2026-02-05 13:37:30|3158.5|3156.5|3158|3157.5|3159|3157.5|3158|3156.5|0
1770298660000|2026-02-05 13:37:40|3158.5|3157|3159|3158|3159|3158|3158.5|3157|0
1770298670000|2026-02-05 13:37:50|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1770298680000|2026-02-05 13:38:00|3161|3159|3160|3158.5|3161|3160.5|3159|3157.5|570
1770298690000|2026-02-05 13:38:10|3159.5|3158|3158|3156.5|3159.5|3158|3158|3156.5|551
1770298700000|2026-02-05 13:38:20|3157.5|3157|3158.5|3157.5|3158.5|3157.5|3156.5|3155.5|1150
1770298710000|2026-02-05 13:38:30|3158|3157|3157.5|3156|3158.5|3157|3157.5|3156|193
1770298720000|2026-02-05 13:38:40|3157|3156.5|3157|3156|3157.5|3156.5|3157|3156|0
1770298730000|2026-02-05 13:38:50|3156.5||3157||3157||3156.5||0
1770298740000|2026-02-05 13:39:00|3156.5|3155|3155|3153.5|3156.5|3155|3155|3153.5|825
1770298750000|2026-02-05 13:39:10|3154.5|3154|3153.5|3152.5|3155|3154|3153.5|3152.5|1228
1770298760000|2026-02-05 13:39:20|3153|3151.5|3154|3152.5|3154|3152.5|3152.5|3151.5|0
1770298770000|2026-02-05 13:39:30|3153.5|3153|3153|3152|3154|3153|3152.5|3151.5|628
1770298780000|2026-02-05 13:39:40|3152.5|3150.5|3151.5|3150.5|3152.5|3151|3151.5|3150.5|1676
1770298790000|2026-02-05 13:39:50|3151|3150|3150|3149.5|3151|3150|3150|3149.5|78
1770298800000|2026-02-05 13:40:00|3149.5|3148.5|3149.5|3148|3150|3149.5|3149.5|3148|285
1770298810000|2026-02-05 13:40:10|3150|3148.5|3150.5|3149.5|3151|3149.5|3149.5|3148|494
1770298820000|2026-02-05 13:40:20|3151|3150|3150.5|3149|3151|3150|3150|3149|485
1770298830000|2026-02-05 13:40:30|3151|3149.5|3150.5|3149.5|3151|3150|3150.5|3149.5|0
1770298840000|2026-02-05 13:40:40|3149.5|3149|3149|3148|3150|3149|3149|3148|806
1770298850000|2026-02-05 13:40:50|3148.5||3148.5||3148.5||3148.5||104
1770298860000|2026-02-05 13:41:00|3149||3149||3149||3148.5||0
1770298870000|2026-02-05 13:41:10|3148.5||3149||3149||3148.5||0
1770298890000|2026-02-05 13:41:30|3151|3150|3150.5|3149.5|3151.5|3150.5|3150|3148.5|2032
1770298900000|2026-02-05 13:41:40||3149||3149.5||3149.5||3149|0
1770298910000|2026-02-05 13:41:50|3151|3150|3151|3150|3152|3150.5|3151|3150|8
1770298920000|2026-02-05 13:42:00|3151.5||3151||3151.5||3150.5||244
1770298930000|2026-02-05 13:42:10|3151.5|3149.5|3150.5|3149.5|3151.5|3149.5|3150.5|3149.5|849
1770298950000|2026-02-05 13:42:30|3150|3148|3147.5|3146.5|3150|3148|3147.5|3146.5|71
1770298960000|2026-02-05 13:42:40|3147|3146|3146|3144.5|3147|3146|3146|3144.5|905
1770298970000|2026-02-05 13:42:50|3145.5|3144|3147|3145.5|3147|3146|3145.5|3144|347
1770298980000|2026-02-05 13:43:00|3146|3146|3146.5|3145|3146.5|3146|3146|3144.5|670
1770298990000|2026-02-05 13:43:10|3148|3144.5|3147.5|3146|3148|3147|3147|3144.5|286
1770299000000|2026-02-05 13:43:20|3148|3146.5|3148.5|3147|3148.5|3147|3147.5|3146.5|9
1770299010000|2026-02-05 13:43:30||3147.5||3147.5||3147.5||3147.5|0
1770299020000|2026-02-05 13:43:40|3149|3148|3148|3147.5|3149.5|3148|3148|3147.5|0
1770299030000|2026-02-05 13:43:50|3148.5|3146.5|3148|3146.5|3148.5|3146.5|3148|3146.5|148
1770299040000|2026-02-05 13:44:00|3148.5|3147|3148.5|3147.5|3149|3148|3148.5|3147|792
1770299050000|2026-02-05 13:44:10|3148|3148|3148.5|3147.5|3149|3148.5|3148|3147.5|0
1770299060000|2026-02-05 13:44:20|3149|3148|3149|3148|3149.5|3148|3149|3147.5|0
1770299070000|2026-02-05 13:44:30|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3147.5|3146|211
1770299080000|2026-02-05 13:44:40|3149|3147.5|3148.5|3147.5|3149|3148|3148|3147.5|41
1770299090000|2026-02-05 13:44:50|3148|3147|3147.5|3146.5|3148|3147|3147.5|3146|0
1770299100000|2026-02-05 13:45:00|3147|3147|3147.5|3146|3147.5|3147|3147|3146|265
1770299110000|2026-02-05 13:45:10|3147|3146.5|3147|3146|3147|3146.5|3147|3146|0
1770299120000|2026-02-05 13:45:20|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|7
1770299130000|2026-02-05 13:45:30|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3148|911
1770299140000|2026-02-05 13:45:40|3149|3148|3148|3147|3149|3148|3147.5|3146.5|0
1770299150000|2026-02-05 13:45:50|3148.5||3148.5||3148.5||3148||0
1770299160000|2026-02-05 13:46:00|3148|3145.5|3146.5|3145.5|3148|3145.5|3146.5|3145.5|848
1770299170000|2026-02-05 13:46:10|3147|3146|3147|3146|3147|3146|3146.5|3146|794
1770299180000|2026-02-05 13:46:20|3146.5|3145.5|3146.5|3145.5|3147|3145.5|3146|3145.5|665
1770299190000|2026-02-05 13:46:30|3145|3146|3144.5|3143.5|3145|3146|3144.5|3143.5|378
1770299200000|2026-02-05 13:46:40|3145|3144|3145|3144|3145|3144|3144.5|3144|0
1770299210000|2026-02-05 13:46:50||3144.5||3144.5||3144.5||3144|12
1770299220000|2026-02-05 13:47:00|3144.5|3143.5|3144.5|3143.5|3145|3143.5|3144|3143|0
1770299230000|2026-02-05 13:47:10|3145|3144|3145|3144|3145|3144|3144.5|3143.5|550
1770299240000|2026-02-05 13:47:20|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|1058
1770299250000|2026-02-05 13:47:30|3145|3144|3145|3144|3145.5|3144|3144.5|3143.5|0
1770299260000|2026-02-05 13:47:40|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|71
1770299270000|2026-02-05 13:47:50|3144|3143|3143|3142|3144|3143|3143|3142|547
1770299280000|2026-02-05 13:48:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|58
1770299290000|2026-02-05 13:48:10|3143||3143.5||3143.5||3143||0
1770299310000|2026-02-05 13:48:30|3143||3143.5||3143.5||3143||451
1770299320000|2026-02-05 13:48:40|3143|3142|3143|3142|3143|3142|3143|3141.5|318
1770299330000|2026-02-05 13:48:50|3142.5||3143||3143||3142.5||0
1770299340000|2026-02-05 13:49:00|3142.5|3141|3143|3141.5|3143|3141.5|3142.5|3141|0
1770299350000|2026-02-05 13:49:10|3142.5||3142.5||3142.5||3142.5||0
1770299360000|2026-02-05 13:49:20|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|683
1770299370000|2026-02-05 13:49:30|3142|3142|3142.5|3142|3142.5|3142|3142|3142|0
1770299380000|2026-02-05 13:49:40|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1770299400000|2026-02-05 13:50:00||3142||3142||3142||3142|51
1770299410000|2026-02-05 13:50:10|3143.5|3142.5|3144|3143|3144|3143.5|3143.5|3142.5|2561
1770299420000|2026-02-05 13:50:20|3144.5|3143.5|3144.5|3143.5|3145|3144|3144.5|3143|16
1770299430000|2026-02-05 13:50:30|3144|3144|3144|3143|3144|3144|3144|3143|0
1770299440000|2026-02-05 13:50:40|3144.5|3144|3143|3142.5|3144.5|3144|3143|3142.5|610
1770299450000|2026-02-05 13:50:50|3144|3143|3144|3143|3144|3143.5|3143.5|3143|416
1770299460000|2026-02-05 13:51:00|3143|3142.5|3142.5|3141.5|3143|3142.5|3142.5|3141.5|881
1770299470000|2026-02-05 13:51:10|3143|3142.5|3144|3143|3144|3143|3143|3142.5|0
1770299480000|2026-02-05 13:51:20|3145.5|3142.5|3145|3144|3145.5|3144|3144.5|3142.5|2168
1770299490000|2026-02-05 13:51:30|3144.5|3144.5|3144.5|3144|3145.5|3144.5|3144.5|3144|2089
1770299500000|2026-02-05 13:51:40|3144|3143.5|3142.5|3141.5|3144.5|3143.5|3142.5|3141.5|198
1770299510000|2026-02-05 13:51:50|3141.5|3141|3141|3140|3141.5|3141|3141|3140|1925
1770299520000|2026-02-05 13:52:00|3140.5|3140.5|3141|3140|3141|3140.5|3140.5|3139|820
1770299530000|2026-02-05 13:52:10|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|13
1770299540000|2026-02-05 13:52:20||3141||3141||3141||3140.5|0
1770299550000|2026-02-05 13:52:30|3142.5|3141.5|3141.5|3140|3142.5|3141.5|3141.5|3140|199
1770299560000|2026-02-05 13:52:40|3142|3140.5|3142|3141|3142|3141.5|3142|3140|0
1770299570000|2026-02-05 13:52:50|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1770299580000|2026-02-05 13:53:00|3141|3139|3140|3139|3141|3139|3140|3139|0
1770299590000|2026-02-05 13:53:10|3139.5|3138.5|3139|3138|3140|3138.5|3139|3138|573
1770299600000|2026-02-05 13:53:20|3140.5|3139.5|3140.5|3140|3140.5|3140|3140.5|3139.5|967
1770299610000|2026-02-05 13:53:30|3140|3139|3140|3139|3140.5|3139|3140|3139|158
1770299620000|2026-02-05 13:53:40|3140.5||3140||3140.5||3140||0
1770299630000|2026-02-05 13:53:50||3139.5||3139.5||3139.5||3139.5|0
1770299640000|2026-02-05 13:54:00|3140.5||3140.5||3140.5||3140.5||357
1770299650000|2026-02-05 13:54:10|3140|3139|3139|3138.5|3140|3139|3138.5|3138|352
1770299660000|2026-02-05 13:54:20|3139.5|3138|3139|3138.5|3139.5|3138.5|3139|3138|0
1770299670000|2026-02-05 13:54:30|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|756
1770299680000|2026-02-05 13:54:40||3139||3138.5||3139||3138.5|0
1770299690000|2026-02-05 13:54:50|3138.5|3138|3138|3137.5|3138.5|3138|3138|3137.5|967
1770299700000|2026-02-05 13:55:00|3137.5|3136.5|3137.5|3137|3137.5|3137|3137|3136.5|0
1770299710000|2026-02-05 13:55:10|||||||||525
1770299720000|2026-02-05 13:55:20|3136.5|3136|3135.5|3134.5|3136.5|3136|3135.5|3134.5|1816
1770299730000|2026-02-05 13:55:30|3135|3133.5|3135.5|3134.5|3135.5|3134.5|3134|3133|4147
1770299740000|2026-02-05 13:55:40|3135|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3134|0
1770299750000|2026-02-05 13:55:50|3136|3135|3136|3135|3136|3135|3136|3135|448
1770299760000|2026-02-05 13:56:00|3135|3134.5|3134.5|3133.5|3135.5|3134.5|3134.5|3133.5|0
1770299780000|2026-02-05 13:56:20|3135|3134|3135|3134|3135|3134|3135|3134|827
1770299790000|2026-02-05 13:56:30|3135.5|3134.5|3135|3133.5|3135.5|3134.5|3135|3133.5|419
1770299800000|2026-02-05 13:56:40|3134.5|3133|3134|3133|3134.5|3133|3134|3133|0
1770299810000|2026-02-05 13:56:50|3133.5|3132.5|3133|3132|3133.5|3132.5|3132.5|3132|70
1770299820000|2026-02-05 13:57:00|3132.5|3131.5|3132|3131.5|3132.5|3131.5|3131.5|3131|327
1770299830000|2026-02-05 13:57:10|||||||||223
1770299840000|2026-02-05 13:57:20|3131.5|3131|3131.5|3131|3131.5|3131.5|3131.5|3131|0
1770299850000|2026-02-05 13:57:30|3131|3130.5|3130.5|3130|3131|3130.5|3130.5|3130|586
1770299860000|2026-02-05 13:57:40|3130|3129.5|3130|3129.5|3131|3130|3130|3129|2049
1770299880000|2026-02-05 13:58:00|3129.5|3129|3130|3129|3130|3129|3129|3128.5|1159
1770299890000|2026-02-05 13:58:10|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|0
1770299900000|2026-02-05 13:58:20|3129.5|3129.5|3129.5|3129|3130.5|3129.5|3129.5|3129|358
1770299910000|2026-02-05 13:58:30|3130|3128.5|3129.5|3129|3130|3129|3129|3128.5|3627
1770299920000|2026-02-05 13:58:40|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3128.5|3128|0
1770299930000|2026-02-05 13:58:50|3130|3129|3129|3128.5|3130|3129|3129|3128.5|2558
1770299940000|2026-02-05 13:59:00|3128.5|3128|3130.5|3129.5|3131|3130|3128.5|3128|2459
1770299950000|2026-02-05 13:59:10|3130|3129|3129|3128|3130|3129|3129|3128|202
1770299960000|2026-02-05 13:59:20|3129.5|3128.5|3128.5|3127.5|3129.5|3128.5|3128.5|3127.5|0
1770299970000|2026-02-05 13:59:30|3128|3126.5|3127|3126|3128|3126.5|3127|3126|500
1770299980000|2026-02-05 13:59:40|3126.5|3125.5|3125.5|3125|3127|3125.5|3125.5|3125|441
1770299990000|2026-02-05 13:59:50|3126||3126||3126||3126||447
1770300000000|2026-02-05 14:00:00|3127|3125.5|3125|3124.5|3127|3126|3125|3124.5|2688
1770300010000|2026-02-05 14:00:10|3125.5|3124|3126.5|3125|3126.5|3125.5|3125|3124|77
1770300020000|2026-02-05 14:00:20|3127.5|3125.5|3127.5|3127|3127.5|3127|3126.5|3125.5|1846
1770300030000|2026-02-05 14:00:30|3128|3126.5|3128|3127|3128|3127|3127|3125.5|0
1770300040000|2026-02-05 14:00:40|3126.5|3127.5|3121.5|3120.5|3126.5|3127.5|3120.5|3119.5|3179
1770300050000|2026-02-05 14:00:50|3122|3121|3123.5|3123|3124|3123|3121|3120|538
1770300060000|2026-02-05 14:01:00|3124|3124|3125|3124|3125|3124|3123.5|3123|927
1770300070000|2026-02-05 14:01:10|3125.5|3124.5|3127.5|3127|3128|3127|3125.5|3124.5|904
1770300080000|2026-02-05 14:01:20|3127|3126.5|3127|3125.5|3128|3126.5|3126.5|3125.5|41
1770300090000|2026-02-05 14:01:30|3127.5|3126|3126|3125|3127.5|3126|3125.5|3124.5|264
1770300100000|2026-02-05 14:01:40|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125|100
1770300110000|2026-02-05 14:01:50|3127.5|3126.5|3127.5|3126.5|3128|3127.5|3127.5|3126.5|368
1770300120000|2026-02-05 14:02:00|3127||3127||3127.5||3127||0
1770300130000|2026-02-05 14:02:10|3127.5|3126|3126.5|3125|3127.5|3126|3126|3125|0
1770300140000|2026-02-05 14:02:20|3126|3125.5|3126|3125|3126.5|3125.5|3125.5|3124.5|7
1770300150000|2026-02-05 14:02:30|3127|3126|3127.5|3126|3127.5|3126.5|3127|3125.5|977
1770300160000|2026-02-05 14:02:40|3127|3126.5|3128|3127|3128.5|3127.5|3127|3126.5|0
1770300170000|2026-02-05 14:02:50|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|0
1770300180000|2026-02-05 14:03:00|3128|3127|3128.5|3127.5|3129|3127.5|3128|3127|9
1770300190000|2026-02-05 14:03:10|3129|3128.5|3129|3128|3129|3128.5|3128.5|3128|389
1770300200000|2026-02-05 14:03:20|3128.5|3126.5|3127|3126|3128.5|3126.5|3127|3126|0
1770300210000|2026-02-05 14:03:30|3126.5|3126.5|3125.5|3124.5|3126.5|3126.5|3125.5|3124.5|843
1770300220000|2026-02-05 14:03:40|3126|3125|3126|3125|3126|3125.5|3126|3125|178
1770300230000|2026-02-05 14:03:50|3126.5|3125.5|3127|3126.5|3127|3126.5|3126.5|3125.5|585
1770300240000|2026-02-05 14:04:00|3126.5|3126|3125.5|3124.5|3126.5|3126|3125.5|3124.5|157
1770300250000|2026-02-05 14:04:10|3126|3123.5|3125|3124.5|3126|3124.5|3124.5|3123.5|400
1770300260000|2026-02-05 14:04:20|3125.5|3124|3126|3124.5|3126|3125|3125|3124|314
1770300270000|2026-02-05 14:04:30|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1770300280000|2026-02-05 14:04:40|3125|3124|3125.5|3124.5|3126|3124.5|3125|3124|0
1770300290000|2026-02-05 14:04:50||3125||3125||3125||3125|0
1770300300000|2026-02-05 14:05:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1770300310000|2026-02-05 14:05:10|3126||3126||3126||3126||0
1770300320000|2026-02-05 14:05:20|3125|3125|3123.5|3123|3125|3125|3123.5|3123|301
1770300330000|2026-02-05 14:05:30|3123|3122.5|3124|3123.5|3124.5|3124|3123|3122.5|2013
1770300340000|2026-02-05 14:05:40|3124.5|3124|3127.5|3126.5|3127.5|3126.5|3124.5|3124|352
1770300350000|2026-02-05 14:05:50|3127|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|0
1770300360000|2026-02-05 14:06:00|3126.5||3126.5||3127||3126.5||0
1770300370000|2026-02-05 14:06:10|3126|3125|3126.5|3125.5|3127|3125.5|3126|3125|3
1770300380000|2026-02-05 14:06:20|3127.5|3125|3127|3126|3127.5|3126.5|3126.5|3125|0
1770300390000|2026-02-05 14:06:30|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127.5|3125.5|0
1770300400000|2026-02-05 14:06:40|3129|3127.5|3128|3127|3129|3127.5|3128|3127|0
1770300410000|2026-02-05 14:06:50|3127.5||3127.5||3128||3127.5||0
1770300420000|2026-02-05 14:07:00|3127|3126.5|3127|3125.5|3127|3126.5|3126.5|3125.5|0
1770300430000|2026-02-05 14:07:10|3126.5|3126.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|0
1770300440000|2026-02-05 14:07:20|3127|3126|3127.5|3126.5|3128|3126.5|3127|3126|10
1770300450000|2026-02-05 14:07:30|3128|3127|3128|3127|3128|3127|3128|3127|0
1770300470000|2026-02-05 14:07:50|3129|3126.5|3129|3128.5|3129|3128.5|3129|3126.5|0
1770300480000|2026-02-05 14:08:00|3129.5|3128|3129.5|3128.5|3129.5|3129|3129|3128|596
1770300490000|2026-02-05 14:08:10|3129|3128|3129.5|3128.5|3129.5|3129|3129|3128|750
1770300500000|2026-02-05 14:08:20|3130|3129|3129|3128.5|3130|3129|3129|3128.5|0
1770300510000|2026-02-05 14:08:30|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|619
1770300520000|2026-02-05 14:08:40|3129|3127|3128.5|3127.5|3129|3128|3128.5|3126.5|1160
1770300530000|2026-02-05 14:08:50||3128||3127.5||3128||3127.5|0
1770300540000|2026-02-05 14:09:00|3128|3127|3125|3124|3128|3127|3125|3124|1119
1770300550000|2026-02-05 14:09:10|3124.5|3123.5|3125.5|3124.5|3126|3124.5|3124.5|3123.5|508
1770300560000|2026-02-05 14:09:20|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1770300570000|2026-02-05 14:09:30|3124|3123|3124|3123|3124|3123|3123.5|3123|219
1770300580000|2026-02-05 14:09:40|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1770300590000|2026-02-05 14:09:50|3124.5|3123.5|3124|3123.5|3125|3123.5|3124|3123.5|0
1770300600000|2026-02-05 14:10:00|3124.5|3124|3125.5|3125|3125.5|3125|3124.5|3123.5|97
1770300610000|2026-02-05 14:10:10|3125|3124|3125.5|3124|3125.5|3124.5|3125|3124|0
1770300620000|2026-02-05 14:10:20|3125|3124.5|3125|3124|3125|3124.5|3125|3124|0
1770300630000|2026-02-05 14:10:30|3124.5|3123.5|3124|3123|3125|3124|3124|3123|32
1770300650000|2026-02-05 14:10:50|3123.5|3123.5|3123|3122|3123.5|3123.5|3123|3122|233
1770300660000|2026-02-05 14:11:00|3122.5|3121.5|3121.5|3120|3122.5|3121.5|3121.5|3120|368
1770300670000|2026-02-05 14:11:10|3121|3120.5|3122|3121|3122|3121|3121|3120.5|0
1770300680000|2026-02-05 14:11:20|3121.5|3120.5|3121|3120|3122|3120.5|3121|3120|0
1770300690000|2026-02-05 14:11:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1770300700000|2026-02-05 14:11:40|||||||||100
1770300710000|2026-02-05 14:11:50|3122|3121|3121.5|3120.5|3122|3121.5|3121.5|3120.5|370
1770300720000|2026-02-05 14:12:00|3121|3121|3122|3121|3122|3121|3121|3120.5|60
1770300730000|2026-02-05 14:12:10|3122.5|3121.5|3122|3121|3123.5|3123|3122|3121|1017
1770300740000|2026-02-05 14:12:20|3121.5|3120.5|3122.5|3121.5|3122.5|3121.5|3121.5|3120.5|1842
1770300750000|2026-02-05 14:12:30|3122|3121|3120.5|3119.5|3122.5|3121.5|3120.5|3119.5|691
1770300760000|2026-02-05 14:12:40|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|862
1770300770000|2026-02-05 14:12:50|3119|3117.5|3118|3117|3119|3117.5|3118|3117|0
1770300780000|2026-02-05 14:13:00|3118.5|3117.5|3119|3118|3119|3118|3118|3117.5|329
1770300790000|2026-02-05 14:13:10|3118.5|3117.5|3117.5|3116.5|3118.5|3117.5|3117.5|3116.5|368
1770300800000|2026-02-05 14:13:20|3118|3116|3118|3117.5|3118|3117.5|3118|3116|787
1770300810000|2026-02-05 14:13:30|3118.5|3118|3119|3118|3119.5|3118|3118.5|3118|0
1770300820000|2026-02-05 14:13:40|3119.5|3118.5|3120|3118.5|3120|3118.5|3119|3118|5
1770300830000|2026-02-05 14:13:50|3119.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3118|269
1770300840000|2026-02-05 14:14:00|3119|3118|3117.5|3116.5|3119.5|3118|3117.5|3116|698
1770300850000|2026-02-05 14:14:10|3118|3117|3118|3117|3118|3117.5|3118|3116.5|229
1770300860000|2026-02-05 14:14:20|3118.5|3116.5|3117.5|3116|3118.5|3118|3117.5|3116|785
1770300870000|2026-02-05 14:14:30|3117|3115|3115.5|3114.5|3117|3115|3115.5|3114|3692
1770300880000|2026-02-05 14:14:40|3116|3115|3117.5|3116.5|3117.5|3116.5|3116|3115|538
1770300890000|2026-02-05 14:14:50|3117|3116|3117|3116|3117.5|3116|3117|3116|639
1770300900000|2026-02-05 14:15:00|3116|3116.5|3117|3116|3117.5|3116.5|3116|3115|100
1770300910000|2026-02-05 14:15:10|3117.5|3116.5|3119|3118|3119|3118.5|3117|3116.5|902
1770300920000|2026-02-05 14:15:20|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119|3118|3
1770300940000|2026-02-05 14:15:40|3119.5|3118|3118.5|3117.5|3119.5|3118|3118|3117|0
1770300950000|2026-02-05 14:15:50|3118|3117|3117|3116.5|3118.5|3117|3117|3116.5|0
1770300960000|2026-02-05 14:16:00|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3116.5|0
1770300970000|2026-02-05 14:16:10|3118|3117.5|3117|3116|3118.5|3117.5|3117|3116|1310
1770300980000|2026-02-05 14:16:20|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|548
1770300990000|2026-02-05 14:16:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|144
1770301000000|2026-02-05 14:16:40|3117|3116|3116|3115|3117|3116|3116|3115|0
1770301010000|2026-02-05 14:16:50|3115.5|3114.5|3115.5|3114.5|3116|3115.5|3115.5|3114.5|274
1770301020000|2026-02-05 14:17:00|3116|3115|3116|3115|3116|3115.5|3115.5|3115|48
1770301030000|2026-02-05 14:17:10|3115.5|3115.5|3115.5|3115|3116|3115.5|3115|3114.5|387
1770301040000|2026-02-05 14:17:20|3116|3115.5|3115.5|3114.5|3116|3115.5|3115|3114|123
1770301050000|2026-02-05 14:17:30|3116|3115|3116.5|3115.5|3116.5|3116|3116|3114.5|340
1770301070000|2026-02-05 14:17:50||3116||3116||3116||3115.5|585
1770301080000|2026-02-05 14:18:00|3115.5|3115.5|3116|3115|3116|3116|3115.5|3114.5|485
1770301090000|2026-02-05 14:18:10|3115.5|3114.5|3114.5|3114|3116|3114.5|3114.5|3114|9
1770301100000|2026-02-05 14:18:20|3115|3114.5|3115.5|3115|3115.5|3115|3115|3114.5|166
1770301110000|2026-02-05 14:18:30|3115|3114.5|3115|3114|3115.5|3115|3115|3114|0
1770301120000|2026-02-05 14:18:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114|328
1770301130000|2026-02-05 14:18:50|3116|3115.5|3117|3115.5|3117|3116|3116|3115.5|942
1770301140000|2026-02-05 14:19:00|3114|3116|3114|3113.5|3114|3116|3114|3113.5|200
1770301150000|2026-02-05 14:19:10|3114.5|3114|3115.5|3114.5|3115.5|3115|3114.5|3114|1335
1770301160000|2026-02-05 14:19:20|3115|3114|3115.5|3114|3115.5|3114.5|3115|3114|0
1770301170000|2026-02-05 14:19:30|3115|3114.5|3116|3115.5|3116|3115.5|3115|3114.5|0
1770301180000|2026-02-05 14:19:40||3115||3115||3115||3115|0
1770301190000|2026-02-05 14:19:50|3115.5|3114|3115|3114|3116|3114.5|3115|3114|744
1770301200000|2026-02-05 14:20:00|3114.5|3114.5|3115.5|3114|3115.5|3114.5|3114.5|3114|7
1770301210000|2026-02-05 14:20:10|3115|3113.5|3115|3114|3115.5|3114.5|3114.5|3113.5|508
1770301220000|2026-02-05 14:20:20|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|0
1770301230000|2026-02-05 14:20:30|3113.5|3114|3114.5|3114|3114.5|3114|3113.5|3112.5|644
1770301240000|2026-02-05 14:20:40|3115|3114.5|3115.5|3115|3115.5|3115|3115|3114.5|1416
1770301250000|2026-02-05 14:20:50|3116|3115.5|3117|3116|3117.5|3116.5|3116|3115|1424
1770301260000|2026-02-05 14:21:00|3116.5|3115.5|3115|3114|3116.5|3115.5|3115|3114|914
1770301270000|2026-02-05 14:21:10|3116|3115|3115|3114|3116|3115|3115|3114|26
1770301280000|2026-02-05 14:21:20|3115.5|3114.5|3115|3114|3116|3114.5|3115|3114|276
1770301290000|2026-02-05 14:21:30|3116|3114.5|3116|3115.5|3116|3115.5|3116|3114.5|0
1770301300000|2026-02-05 14:21:40|3114.5|3115|3114|3113.5|3114.5|3115|3114|3113.5|25
1770301310000|2026-02-05 14:21:50||3113||3113||3113.5||3113|0
1770301320000|2026-02-05 14:22:00|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113|244
1770301330000|2026-02-05 14:22:10|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|350
1770301340000|2026-02-05 14:22:20|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1770301350000|2026-02-05 14:22:30|3114|3114|3114|3113|3114|3114|3114|3113|1513
1770301360000|2026-02-05 14:22:40|3113.5|3112.5|3114|3113|3114.5|3113.5|3113|3112.5|1332
1770301370000|2026-02-05 14:22:50|3115|3113.5|3116|3115|3116|3115|3115|3113|492
1770301380000|2026-02-05 14:23:00|3115.5|3114.5|3116|3115.5|3116|3115.5|3115.5|3114.5|6
1770301390000|2026-02-05 14:23:10|3116.5|3115|3116|3115|3116.5|3115|3116|3115|13
1770301400000|2026-02-05 14:23:20|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115|554
1770301410000|2026-02-05 14:23:30|3116|3115|3112.5|3111.5|3116|3115|3112.5|3111.5|2923
1770301420000|2026-02-05 14:23:40|3112|3110.5|3112|3111|3112.5|3111.5|3111|3110|805
1770301430000|2026-02-05 14:23:50|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110|646
1770301440000|2026-02-05 14:24:00|3111.5|3111|3111|3110|3111.5|3111|3111|3110|132
1770301450000|2026-02-05 14:24:10|3110.5|3109|3109|3108|3110.5|3109|3109|3108|150
1770301460000|2026-02-05 14:24:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|6
1770301470000|2026-02-05 14:24:30|3111|3109|3110|3109.5|3111|3110|3110|3108.5|80
1770301480000|2026-02-05 14:24:40|3110.5|3109|3110.5|3109|3110.5|3109.5|3110|3109|107
1770301490000|2026-02-05 14:24:50|3111|3109.5|3110|3109|3111|3110|3110|3109|335
1770301500000|2026-02-05 14:25:00|3110.5|3109.5|3109.5|3108|3110.5|3109.5|3109|3108|0
1770301510000|2026-02-05 14:25:10|3109|3108.5|3108.5|3107.5|3109|3108.5|3108.5|3107.5|2817
1770301520000|2026-02-05 14:25:20|3108|3107|3107.5|3107|3108|3107|3107.5|3107|0
1770301530000|2026-02-05 14:25:30|3107|3106|3106|3104.5|3107|3106|3105.5|3104.5|183
1770301540000|2026-02-05 14:25:40|3105.5|3104|3105|3104|3105.5|3104|3105|3104|1285
1770301550000|2026-02-05 14:25:50|3104.5|3104.5|3105|3104|3105.5|3104.5|3104.5|3104|511
1770301560000|2026-02-05 14:26:00|3106|3105|3106|3105|3106|3105|3106|3105|136
1770301570000|2026-02-05 14:26:10|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|1170
1770301580000|2026-02-05 14:26:20|3106.5|3106|3107|3106|3108.5|3107.5|3106.5|3105.5|1307
1770301600000|2026-02-05 14:26:40|3108|3107|3108.5|3108|3109|3108|3108|3107|572
1770301610000|2026-02-05 14:26:50|3109|3107.5|3108|3106.5|3109|3108|3107.5|3106|0
1770301620000|2026-02-05 14:27:00|3107.5|3107|3108|3107.5|3108|3107.5|3107.5|3107|0
1770301630000|2026-02-05 14:27:10|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1770301640000|2026-02-05 14:27:20|3107.5|3107.5|3106|3105|3108.5|3107.5|3106|3105|1442
1770301650000|2026-02-05 14:27:30|3105.5|3105.5|3108|3107|3108|3107|3105.5|3105.5|2898
1770301660000|2026-02-05 14:27:40|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|114
1770301670000|2026-02-05 14:27:50|3108|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|804
1770301680000|2026-02-05 14:28:00|3109|3108.5|3107|3106.5|3109.5|3108.5|3107|3105.5|3173
1770301690000|2026-02-05 14:28:10|3106.5|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|744
1770301700000|2026-02-05 14:28:20|3106|3104.5|3105.5|3104|3106|3104.5|3105.5|3104|375
1770301710000|2026-02-05 14:28:30|3106|3104.5|3105|3104|3106|3105|3104.5|3104|12
1770301720000|2026-02-05 14:28:40|3106|3105|3106|3105|3106.5|3105|3106|3105|2023
1770301740000|2026-02-05 14:29:00|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|128
1770301750000|2026-02-05 14:29:10|3107|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106|1118
1770301760000|2026-02-05 14:29:20|3108|3107|3108|3107|3108.5|3107.5|3108|3106.5|537
1770301770000|2026-02-05 14:29:30|3108.5|3106.5|3107.5|3106.5|3108.5|3106.5|3107.5|3106.5|368
1770301780000|2026-02-05 14:29:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1770301790000|2026-02-05 14:29:50|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3106|3105.5|6239
1770301800000|2026-02-05 14:30:00|3106|3105|3113|3112.5|3113|3112.5|3106|3105|4977
1770301810000|2026-02-05 14:30:10|3113.5|3113|3114.5|3113.5|3115.5|3114.5|3113.5|3112.5|419
1770301820000|2026-02-05 14:30:20|3114|3111.5|3113|3112.5|3114.5|3113|3112.5|3111.5|943
1770301830000|2026-02-05 14:30:30|3113.5|3112|3112.5|3111.5|3113.5|3112|3112|3111|825
1770301840000|2026-02-05 14:30:40|3113|3112|3111|3110|3114.5|3113.5|3111|3110|1835
1770301850000|2026-02-05 14:30:50|3110.5|3109.5|3112|3111|3113|3112|3110.5|3109.5|726
1770301860000|2026-02-05 14:31:00|3112.5|3112|3112|3110.5|3112.5|3112|3110|3109|823
1770301870000|2026-02-05 14:31:10|3111.5|3110|3110|3109|3111.5|3110|3108.5|3107|2696
1770301880000|2026-02-05 14:31:20|3111|3110.5|3111|3110.5|3112.5|3111.5|3110|3109|422
1770301890000|2026-02-05 14:31:30|3112|3111|3111|3110|3112|3111|3111|3110|824
1770301900000|2026-02-05 14:31:40|3112|3110.5|3109|3108.5|3112|3111|3109|3108.5|1385
1770301910000|2026-02-05 14:31:50|3108.5|3107.5|3106.5|3105.5|3108.5|3107.5|3106.5|3105.5|12
1770301920000|2026-02-05 14:32:00|3106|3105|3105.5|3105|3106.5|3105|3105.5|3105|594
1770301930000|2026-02-05 14:32:10|3105|3104.5|3104.5|3103.5|3105.5|3105|3103.5|3102.5|2770
1770301940000|2026-02-05 14:32:20|3105|3104|3105.5|3104.5|3106|3105|3104.5|3103.5|568
1770301950000|2026-02-05 14:32:30|3106|3105|3109.5|3108.5|3109.5|3108.5|3106|3105|2248
1770301960000|2026-02-05 14:32:40|3110.5|3108|3108|3107|3110.5|3109|3108|3107|2303
1770301970000|2026-02-05 14:32:50|3107.5|3106.5|3107|3105.5|3108|3107|3106.5|3105.5|658
1770301980000|2026-02-05 14:33:00|3106.5|3106.5|3107.5|3106|3107.5|3106.5|3106.5|3106|313
1770301990000|2026-02-05 14:33:10|3107|3106.5|3105.5|3104.5|3107|3106.5|3105.5|3104.5|1041
1770302000000|2026-02-05 14:33:20|3108|3107|3110.5|3109|3111|3110|3107.5|3106.5|314
1770302010000|2026-02-05 14:33:30|3110|3109.5|3109|3107.5|3110.5|3109.5|3109|3107.5|0
1770302020000|2026-02-05 14:33:40|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109.5|3108|0
1770302030000|2026-02-05 14:33:50|3110.5|3109|3106|3104.5|3110.5|3109|3106|3104.5|321
1770302040000|2026-02-05 14:34:00|3105.5|3104|3106|3105|3106|3105.5|3105|3104|908
1770302050000|2026-02-05 14:34:10|3105.5|3104|3104.5|3103.5|3106|3105|3104|3102.5|701
1770302060000|2026-02-05 14:34:20|3105|3103|3106|3104.5|3106|3105.5|3105|3103|1829
1770302070000|2026-02-05 14:34:30|3105.5|3104|3110.5|3109.5|3110.5|3109.5|3105|3104|672
1770302080000|2026-02-05 14:34:40|3110|3110|3110.5|3110|3110.5|3110|3110|3109|431
1770302090000|2026-02-05 14:34:50|3111|3110.5|3112|3111.5|3112.5|3111.5|3111|3110|11
1770302100000|2026-02-05 14:35:00|3111|3110.5|3111|3110|3111.5|3110.5|3110.5|3109|1934
1770302110000|2026-02-05 14:35:10|3111.5|3109.5|3114.5|3113|3114.5|3113|3111.5|3109.5|1222
1770302120000|2026-02-05 14:35:20|3114|3114.5|3112.5|3111|3116|3114.5|3112.5|3111|1961
1770302130000|2026-02-05 14:35:30|3111.5|3110.5|3109|3108|3111.5|3110.5|3109|3108|2831
1770302140000|2026-02-05 14:35:40|3109.5|3108.5|3108.5|3107|3110|3109|3108.5|3107|1992
1770302150000|2026-02-05 14:35:50|3108|3107.5|3108|3107|3108.5|3107.5|3108|3107|533
1770302160000|2026-02-05 14:36:00|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3105|3104|619
1770302170000|2026-02-05 14:36:10|3106|3105|3107.5|3106|3108.5|3108|3106|3105|12
1770302180000|2026-02-05 14:36:20|3108|3106.5|3107|3106|3108|3107.5|3107|3106|630
1770302190000|2026-02-05 14:36:30|3108|3105.5|3107|3106|3109|3108|3107|3105.5|0
1770302200000|2026-02-05 14:36:40|3106.5|3105.5|3106|3105.5|3106.5|3105.5|3105|3104|590
1770302210000|2026-02-05 14:36:50|3105.5|3105|3104.5|3104|3105.5|3105|3104.5|3104|69
1770302220000|2026-02-05 14:37:00|3106|3105|3106|3105|3106|3105.5|3104.5|3103|480
1770302230000|2026-02-05 14:37:10|3105.5|3104.5|3109|3108|3109|3108|3105.5|3104.5|1658
1770302240000|2026-02-05 14:37:20|3110.5|3108.5|3111.5|3110.5|3112|3111|3110.5|3108.5|0
1770302250000|2026-02-05 14:37:30|3112|3111|3114|3112.5|3114.5|3113.5|3111.5|3110|554
1770302260000|2026-02-05 14:37:40|3114.5|3113|3115.5|3114.5|3116.5|3115|3114|3112.5|1553
1770302270000|2026-02-05 14:37:50|3116|3115|3117|3116|3117|3116.5|3116|3114.5|1711
1770302280000|2026-02-05 14:38:00|3117.5|3116.5|3117.5|3116|3118|3117|3116|3114.5|1666
1770302290000|2026-02-05 14:38:10|3117|3118|3120|3118.5|3120|3118.5|3117|3117.5|1254
1770302300000|2026-02-05 14:38:20|3118.5|3119|3118|3117|3118.5|3119|3118|3116.5|1038
1770302310000|2026-02-05 14:38:30|3118.5|3117.5|3117.5|3116|3119|3118|3117.5|3116|20
1770302320000|2026-02-05 14:38:40|3117|3116.5|3117|3115.5|3117.5|3116.5|3116.5|3115.5|567
1770302330000|2026-02-05 14:38:50|3116.5|3116|3116.5|3115|3117|3116.5|3116.5|3115|910
1770302340000|2026-02-05 14:39:00|3117|3115.5|3118|3117.5|3118|3117.5|3116.5|3115|1733
1770302350000|2026-02-05 14:39:10|3117.5|3117|3118|3117|3118|3117.5|3117.5|3116.5|866
1770302360000|2026-02-05 14:39:20|3117.5|3116.5|3116.5|3115.5|3118|3116.5|3116.5|3115|0
1770302370000|2026-02-05 14:39:30|3116|3115|3116.5|3115.5|3116.5|3116|3116|3115|902
1770302380000|2026-02-05 14:39:40|3116|3116|3116|3115.5|3116.5|3116|3116|3115|378
1770302390000|2026-02-05 14:39:50|3115.5|3115|3116.5|3115.5|3116.5|3116|3114.5|3114|1146
1770302400000|2026-02-05 14:40:00|3116|3114.5|3116|3115|3116.5|3116|3115|3114|853
1770302410000|2026-02-05 14:40:10|3115.5|3114.5|3115.5|3114.5|3116|3115|3115|3114|841
1770302420000|2026-02-05 14:40:20|3116|3115|3114.5|3114|3116|3115|3114.5|3113.5|10
1770302430000|2026-02-05 14:40:30|3115|3113.5|3115.5|3114.5|3116|3115.5|3115|3113.5|340
1770302440000|2026-02-05 14:40:40|3115|3115|3116|3115|3116|3115.5|3115|3114.5|1049
1770302450000|2026-02-05 14:40:50|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114|1133
1770302460000|2026-02-05 14:41:00|3116|3115|3115|3114|3117|3116|3115|3114|848
1770302470000|2026-02-05 14:41:10|3114.5|3113.5|3113.5|3112|3114.5|3113.5|3112.5|3111.5|1129
1770302480000|2026-02-05 14:41:20|3113|3111.5|3113|3112|3113.5|3112.5|3112.5|3111.5|30
1770302490000|2026-02-05 14:41:30|3113.5|3112.5|3115.5|3115|3115.5|3115|3113.5|3112|1354
1770302500000|2026-02-05 14:41:40|3115|3114|3115.5|3115|3116|3115|3114.5|3113.5|624
1770302510000|2026-02-05 14:41:50|3116|3114.5|3113|3111.5|3116|3114.5|3113|3111.5|439
1770302520000|2026-02-05 14:42:00|3112.5|3111|3112|3111.5|3112.5|3111.5|3111|3109.5|567
1770302530000|2026-02-05 14:42:10|3113.5|3111|3115.5|3114.5|3116|3115|3113|3111|918
1770302540000|2026-02-05 14:42:20|3117|3115|3119|3118|3119|3118|3117|3115|363
1770302550000|2026-02-05 14:42:30|3119.5|3120|3122|3121|3122|3121|3119.5|3120|1147
1770302560000|2026-02-05 14:42:40|3123|3121.5|3125.5|3124|3125.5|3124|3123|3121.5|3311
1770302570000|2026-02-05 14:42:50|3125|3123.5|3122.5|3122|3125|3123.5|3122.5|3121|698
1770302580000|2026-02-05 14:43:00|3124.5|3121.5|3127|3126|3127|3126|3124.5|3121.5|838
1770302590000|2026-02-05 14:43:10|3126.5|3125.5|3128|3127|3128.5|3128|3126.5|3125.5|618
1770302600000|2026-02-05 14:43:20|3127|3126|3127.5|3126|3128.5|3128|3127|3126|1396
1770302610000|2026-02-05 14:43:30|3127|3125.5|3124.5|3123.5|3127|3125.5|3124.5|3123.5|4088
1770302620000|2026-02-05 14:43:40|3126|3123|3127|3125.5|3127.5|3126.5|3126|3123|473
1770302630000|2026-02-05 14:43:50|3127.5|3126|3128.5|3127.5|3128.5|3128|3127.5|3126|591
1770302640000|2026-02-05 14:44:00|3127.5|3127|3129.5|3128|3129.5|3128.5|3127.5|3126.5|1628
1770302650000|2026-02-05 14:44:10|3129|3128.5|3127.5|3126|3129.5|3128.5|3127|3125.5|953
1770302660000|2026-02-05 14:44:20|3127|3126.5|3127|3126|3127.5|3126.5|3125.5|3124.5|1051
1770302670000|2026-02-05 14:44:30|3127.5|3125.5|3127.5|3127|3127.5|3127|3127|3125.5|571
1770302680000|2026-02-05 14:44:40|3128|3126.5|3127|3126.5|3128|3126.5|3126.5|3125.5|6
1770302690000|2026-02-05 14:44:50|3128|3127|3128.5|3127|3129.5|3128.5|3128|3127|359
1770302700000|2026-02-05 14:45:00|3128|3126|3127|3126|3129.5|3128.5|3127|3126|236
1770302710000|2026-02-05 14:45:10|3127.5|3126.5|3129.5|3128.5|3129.5|3129|3127.5|3126|766
1770302720000|2026-02-05 14:45:20|3130|3129|3129.5|3128.5|3130|3129.5|3128.5|3127.5|2758
1770302730000|2026-02-05 14:45:30|3129|3129|3127|3126.5|3129|3129|3127|3125.5|956
1770302740000|2026-02-05 14:45:40|3127.5|3126|3130|3129|3130.5|3129|3127.5|3126|866
1770302750000|2026-02-05 14:45:50|3129.5|3129.5|3129.5|3128.5|3130|3129.5|3129.5|3128.5|510
1770302760000|2026-02-05 14:46:00|3129|3129|3129|3128.5|3129.5|3129|3129|3128|355
1770302770000|2026-02-05 14:46:10|3130|3129|3130.5|3129.5|3130.5|3130|3130|3129|729
1770302780000|2026-02-05 14:46:20|3131|3130|3130.5|3129.5|3131|3130|3130.5|3129.5|866
1770302790000|2026-02-05 14:46:30|3129|3130|3128.5|3127.5|3129|3130|3128|3127|586
1770302800000|2026-02-05 14:46:40|3128|3127|3129|3128|3130.5|3129|3128|3127|1289
1770302810000|2026-02-05 14:46:50|3128.5|3127.5|3129.5|3128|3130|3129|3128.5|3127.5|250
1770302820000|2026-02-05 14:47:00|3129|3128.5|3130|3129|3130.5|3129.5|3129|3128|2369
1770302830000|2026-02-05 14:47:10|3130.5|3129.5|3131|3130|3131|3130.5|3130.5|3129|52
1770302840000|2026-02-05 14:47:20|3130.5|3129.5|3126|3124.5|3131|3129.5|3125|3124|633
1770302850000|2026-02-05 14:47:30|3126.5|3125.5|3126|3124.5|3127.5|3126.5|3126|3124.5|662
1770302860000|2026-02-05 14:47:40|3125.5|3125|3124|3123|3125.5|3125|3124|3123|180
1770302870000|2026-02-05 14:47:50|3123|3122|3124|3123|3124.5|3123.5|3123|3122|857
1770302880000|2026-02-05 14:48:00|3124.5|3123.5|3127|3126.5|3127|3126.5|3124|3123|867
1770302890000|2026-02-05 14:48:10|3127.5|3127|3129.5|3129|3129.5|3129|3127.5|3127|343
1770302900000|2026-02-05 14:48:20|3128.5|3128|3130.5|3129.5|3130.5|3129.5|3128.5|3128|2797
1770302910000|2026-02-05 14:48:30|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3128.5|3127.5|1649
1770302920000|2026-02-05 14:48:40|3130.5|3128|3129.5|3128.5|3130.5|3130|3129.5|3128|86
1770302930000|2026-02-05 14:48:50|3128.5|3127.5|3129.5|3128.5|3130|3129|3128|3126.5|297
1770302940000|2026-02-05 14:49:00|3130|3128|3129.5|3128.5|3130|3129.5|3129.5|3128|1661
1770302950000|2026-02-05 14:49:10|3130|3129|3128.5|3127.5|3130.5|3129.5|3128|3127.5|1088
1770302960000|2026-02-05 14:49:20|3128|3126.5|3130|3129|3130.5|3129.5|3128|3126.5|636
1770302970000|2026-02-05 14:49:30|3129|3128.5|3130|3129|3130|3129.5|3129|3128|148
1770302980000|2026-02-05 14:49:40|3129.5|3129.5|3129|3127.5|3129.5|3129.5|3129|3127.5|0
1770302990000|2026-02-05 14:49:50|3130|3128|3130|3129|3130.5|3129.5|3129.5|3128|0
1770303000000|2026-02-05 14:50:00|3129.5|3128.5|3126.5|3125|3129.5|3128.5|3126.5|3125|1292
1770303010000|2026-02-05 14:50:10|3127|3125.5|3128.5|3127.5|3128.5|3127.5|3126.5|3125|6
1770303020000|2026-02-05 14:50:20|3129.5|3128|3131|3129.5|3131|3130|3129.5|3128|561
1770303030000|2026-02-05 14:50:30|3131.5|3130|3129.5|3128.5|3131.5|3130.5|3129.5|3128.5|245
1770303040000|2026-02-05 14:50:40|3130.5|3129.5|3128.5|3127.5|3130.5|3129.5|3128.5|3127.5|298
1770303050000|2026-02-05 14:50:50|3128|3127|3128|3127|3128.5|3127.5|3127.5|3126.5|559
1770303060000|2026-02-05 14:51:00|3127.5|3126.5|3128.5|3127.5|3128.5|3127.5|3127|3126.5|1481
1770303070000|2026-02-05 14:51:10|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|295
1770303080000|2026-02-05 14:51:20||3129||3128.5||3129||3128.5|1
1770303090000|2026-02-05 14:51:30|3129|3128|3127.5|3127|3129|3128|3127.5|3126.5|467
1770303100000|2026-02-05 14:51:40|3128|3126.5|3126.5|3126|3128|3126.5|3126.5|3126|98
1770303110000|2026-02-05 14:51:50|3126|3125.5|3127|3126.5|3127|3126.5|3126|3125|1149
1770303120000|2026-02-05 14:52:00|3127.5|3127|3127|3126.5|3128|3127|3126.5|3126|692
1770303130000|2026-02-05 14:52:10|3127.5|3127|3128.5|3127|3129.5|3128|3127.5|3126|1382
1770303140000|2026-02-05 14:52:20|3128|3126.5|3128|3126.5|3128.5|3127|3127|3126|1023
1770303150000|2026-02-05 14:52:30|3127.5|3125.5|3125.5|3124.5|3127.5|3125.5|3125.5|3124.5|0
1770303160000|2026-02-05 14:52:40|3125|3125|3127.5|3126|3127.5|3126|3125|3124.5|323
1770303170000|2026-02-05 14:52:50|3127|3126.5|3125.5|3124|3127|3126.5|3125|3124|0
1770303180000|2026-02-05 14:53:00|3126.5|3124.5|3128|3127|3128|3127|3126|3124.5|1720
1770303190000|2026-02-05 14:53:10|3129|3128|3129.5|3128.5|3130|3129|3128.5|3128|2069
1770303200000|2026-02-05 14:53:20|3129|3129|3130.5|3129.5|3130.5|3130|3129|3128|2205
1770303210000|2026-02-05 14:53:30|3130|3129|3128.5|3127.5|3130|3129|3128|3127|1569
1770303220000|2026-02-05 14:53:40|3128|3127|3128.5|3127.5|3128.5|3128|3128|3127|0
1770303230000|2026-02-05 14:53:50|3128|3127|3128|3127|3128.5|3127|3128|3127|0
1770303240000|2026-02-05 14:54:00|3127.5|3126.5|3128|3127|3128|3127|3127|3126.5|499
1770303250000|2026-02-05 14:54:10|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127.5|10
1770303260000|2026-02-05 14:54:20|3129|3129|3128.5|3127.5|3129.5|3129|3128.5|3127.5|0
1770303270000|2026-02-05 14:54:30|3129|3127|3127|3126|3129|3127.5|3127|3126|2197
1770303280000|2026-02-05 14:54:40|3127.5|3126.5|3126.5|3125.5|3127.5|3127|3126.5|3125.5|1196
1770303290000|2026-02-05 14:54:50|3126|3125|3125|3124.5|3126.5|3125|3125|3124|579
1770303300000|2026-02-05 14:55:00|3125.5|3125|3126.5|3126|3126.5|3126|3125.5|3125|250
1770303310000|2026-02-05 14:55:10|3127|3126.5|3126.5|3125.5|3127.5|3127|3126|3125|195
1770303320000|2026-02-05 14:55:20|3127.5|3126|3124|3123.5|3127.5|3126.5|3124|3123|2257
1770303330000|2026-02-05 14:55:30|3123.5|3123|3124|3123|3124.5|3124|3123.5|3122.5|30
1770303340000|2026-02-05 14:55:40|3124.5|3122.5|3125|3124.5|3125|3124.5|3124.5|3122.5|501
1770303350000|2026-02-05 14:55:50|3124|3124|3122|3121.5|3124|3124|3121.5|3121|3603
1770303360000|2026-02-05 14:56:00|3121.5|3121|3120.5|3119.5|3121.5|3121|3120|3119.5|1154
1770303370000|2026-02-05 14:56:10|3121|3120.5|3120|3119|3121|3120.5|3120|3119|1121
1770303380000|2026-02-05 14:56:20|3120.5|3119.5|3120.5|3120|3120.5|3120|3120|3119|514
1770303390000|2026-02-05 14:56:30|3121|3121|3123|3122|3123|3122|3121|3121|10
1770303400000|2026-02-05 14:56:40|3122.5|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|22
1770303410000|2026-02-05 14:56:50|3123|3121|3121.5|3121|3123|3121|3121.5|3120.5|1731
1770303420000|2026-02-05 14:57:00|3121|3120.5|3119.5|3119|3121|3120.5|3119.5|3119|1005
1770303430000|2026-02-05 14:57:10|3119|3118.5|3119.5|3119|3119.5|3119|3118.5|3118|1342
1770303440000|2026-02-05 14:57:20|3120|3119.5|3121.5|3120|3121.5|3120.5|3119|3118.5|270
1770303450000|2026-02-05 14:57:30|3121|3120.5|3121|3120|3121.5|3120.5|3120.5|3120|324
1770303460000|2026-02-05 14:57:40|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|425
1770303470000|2026-02-05 14:57:50|3121.5|3120.5|3121.5|3120.5|3121.5|3121|3121|3120.5|0
1770303480000|2026-02-05 14:58:00|3121|3120|3119.5|3119|3121|3120|3119.5|3119|1164
1770303490000|2026-02-05 14:58:10|3120|3119.5|3119|3118.5|3120|3119.5|3119|3118.5|438
1770303500000|2026-02-05 14:58:20|3120|3118|3121|3120|3121|3120|3119.5|3118|1230
1770303510000|2026-02-05 14:58:30|3120.5|3120.5|3119.5|3119|3120.5|3120.5|3119.5|3119|1545
1770303520000|2026-02-05 14:58:40|3120|3119.5|3120.5|3119.5|3121|3120|3119.5|3119|373
1770303530000|2026-02-05 14:58:50|3121|3120|3119.5|3119|3121|3120|3119.5|3119|783
1770303540000|2026-02-05 14:59:00|3120|3118.5|3119|3118.5|3120|3119|3119|3118|574
1770303550000|2026-02-05 14:59:10|3119.5||3119||3119.5||3119||233
1770303560000|2026-02-05 14:59:20|3120|3119|3120|3119|3120|3119|3119.5|3119|0
1770303570000|2026-02-05 14:59:30|3119.5||3120||3120||3119.5||282
1770303580000|2026-02-05 14:59:40|3119|3118|3120|3119|3120|3119|3119|3118|551
1770303590000|2026-02-05 14:59:50|3121|3120|3119|3118.5|3121|3120|3119|3118.5|570
1770303600000|2026-02-05 15:00:00|3119.5|3118|3118|3117|3119.5|3119|3117|3116|3406
1770303610000|2026-02-05 15:00:10|3117.5|3116.5|3117.5|3116.5|3118.5|3118|3117.5|3116.5|289
1770303620000|2026-02-05 15:00:20|3118.5|3117.5|3113|3112|3118.5|3117.5|3113|3112|4162
1770303630000|2026-02-05 15:00:30|3113.5|3112.5|3112.5|3111.5|3113.5|3113|3112.5|3111|1401
1770303640000|2026-02-05 15:00:40|3113|3111|3112.5|3111.5|3113|3112|3112.5|3111|190
1770303650000|2026-02-05 15:00:50|3112|3111|3109.5|3108.5|3112|3111|3109.5|3108.5|675
1770303660000|2026-02-05 15:01:00|3109|3107.5|3108.5|3107.5|3109.5|3108.5|3108|3107.5|1233
1770303670000|2026-02-05 15:01:10|3108|3107|3108.5|3107.5|3109|3107.5|3108|3107|643
1770303680000|2026-02-05 15:01:20|3108|3107|3106.5|3105|3108|3107|3106.5|3105|224
1770303690000|2026-02-05 15:01:30|3106|3105.5|3106.5|3105.5|3106.5|3106|3106|3105.5|0
1770303700000|2026-02-05 15:01:40|3106|3105|3106|3105|3106|3105|3106|3105|0
1770303710000|2026-02-05 15:01:50|3105.5|3105.5|3104.5|3103|3105.5|3105.5|3104.5|3103|368
1770303720000|2026-02-05 15:02:00|3104|3103.5|3104|3103|3104.5|3103.5|3104|3103|1560
1770303730000|2026-02-05 15:02:10|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|4303
1770303740000|2026-02-05 15:02:20|3103|3102|3102|3101|3103|3102|3102|3101|0
1770303750000|2026-02-05 15:02:30|3103.5|3101.5|3103|3102.5|3103.5|3102.5|3102.5|3101|1283
1770303760000|2026-02-05 15:02:40|3103.5|3103|3107.5|3106|3107.5|3106|3103.5|3103|1767
1770303770000|2026-02-05 15:02:50|3107|3106.5|3105|3104.5|3107.5|3106.5|3104.5|3103.5|2054
1770303780000|2026-02-05 15:03:00|3103.5|3102.5|3105|3103.5|3105|3104|3103.5|3102.5|17
1770303790000|2026-02-05 15:03:10|3105.5|3104|3105|3104|3105.5|3104.5|3105|3103.5|291
1770303800000|2026-02-05 15:03:20|3105.5|3104.5|3104.5|3104|3105.5|3104.5|3103|3102|6896
1770303810000|2026-02-05 15:03:30|3104|3103|3104|3103.5|3104|3103.5|3103.5|3102.5|4058
1770303820000|2026-02-05 15:03:40|3104.5|3104|3104|3103|3104.5|3104|3104|3103|2589
1770303830000|2026-02-05 15:03:50|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770303840000|2026-02-05 15:04:00|3103|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3101.5|882
1770303850000|2026-02-05 15:04:10|3104|3103|3104.5|3103.5|3105.5|3104|3104|3103|660
1770303860000|2026-02-05 15:04:20|3104|3102.5|3105.5|3105|3105.5|3105|3104|3102.5|365
1770303870000|2026-02-05 15:04:30|3105|3104.5|3105|3103.5|3105.5|3104.5|3104.5|3103.5|306
1770303880000|2026-02-05 15:04:40|3104.5|3103|3103|3102|3104.5|3103|3103|3102|0
1770303890000|2026-02-05 15:04:50|3102.5|3102.5|3103|3102|3103|3102.5|3102|3101|901
1770303900000|2026-02-05 15:05:00|3102.5|3102.5|3102.5|3102|3102.5|3102.5|3102.5|3102|0
1770303910000|2026-02-05 15:05:10|3102|3101.5|3098|3097|3102|3101.5|3098|3097|6725
1770303920000|2026-02-05 15:05:20|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3095.5|3084
1770303930000|2026-02-05 15:05:30|3097|3095.5|3094|3093|3097|3096|3093|3092|5112
1770303940000|2026-02-05 15:05:40|3093.5|3093.5|3094|3093|3094|3093.5|3093.5|3092.5|142
1770303950000|2026-02-05 15:05:50|3094.5|3093.5|3094|3093|3094.5|3093.5|3093.5|3093|57
1770303960000|2026-02-05 15:06:00|3093.5|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|808
1770303970000|2026-02-05 15:06:10|3094|3093|3095|3094|3095|3094.5|3094|3093|0
1770303980000|2026-02-05 15:06:20|3094.5|3094.5|3094.5|3093.5|3095.5|3094.5|3094|3093.5|3256
1770303990000|2026-02-05 15:06:30|3094|3092.5|3092|3091|3094|3092.5|3092|3091|3876
1770304000000|2026-02-05 15:06:40|3091.5|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|0
1770304140000|2026-02-05 15:09:00|3090|3088.5|3090|3089|3090|3089.5|3089.5|3088.5|215
1770304150000|2026-02-05 15:09:10|3089.5|3088.5|3094|3093|3094|3093|3089.5|3088.5|3562
1770304160000|2026-02-05 15:09:20|3095|3094|3096.5|3095.5|3096.5|3096|3094|3093|909
1770304170000|2026-02-05 15:09:30|3097.5|3096|3097.5|3096.5|3098|3096.5|3096.5|3095.5|430
1770304180000|2026-02-05 15:09:40|3098||3097.5||3098||3097||690
1770304190000|2026-02-05 15:09:50|3098|3097|3098|3097.5|3098.5|3097.5|3098|3097|446
1770304200000|2026-02-05 15:10:00|3097|3096|3097|3096|3097.5|3096.5|3096.5|3095.5|1466
1770304210000|2026-02-05 15:10:10|3097.5|3096.5|3098|3097.5|3098|3097.5|3097.5|3096.5|700
1770304220000|2026-02-05 15:10:20|3099|3098.5|3099|3098|3099.5|3099|3099|3098|1446
1770304230000|2026-02-05 15:10:30|3098.5|3097.5|3096|3095|3098.5|3097.5|3096|3095|1525
1770304240000|2026-02-05 15:10:40|3095.5|3094.5|3094|3093|3096|3095|3094|3093|400
1770304250000|2026-02-05 15:10:50|3093.5|3092.5|3093.5|3093|3093.5|3093|3093|3092|400
1770304260000|2026-02-05 15:11:00|3092.5|3092.5|3090.5|3089.5|3092.5|3092.5|3090.5|3089.5|574
1770304270000|2026-02-05 15:11:10|3090|3089|3091|3090|3091|3090.5|3090|3089|363
1770304280000|2026-02-05 15:11:20|3090.5|3089.5|3089|3088|3090.5|3090|3089|3088|535
1770304290000|2026-02-05 15:11:30|3090|3089|3090|3089|3090.5|3089.5|3089.5|3088|280
1770304300000|2026-02-05 15:11:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|95
1770304310000|2026-02-05 15:11:50|3090|3089|3090.5|3089.5|3090.5|3089.5|3090|3089|0
1770304320000|2026-02-05 15:12:00|3090|3088|3089|3088|3090|3088.5|3089|3088|344
1770304330000|2026-02-05 15:12:10|3088|3088.5|3088|3087.5|3088|3088.5|3087.5|3086.5|916
1770304340000|2026-02-05 15:12:20|3088.5|3087|3088|3087|3088.5|3087.5|3088|3087|1507
1770304350000|2026-02-05 15:12:30|3087.5|3086.5|3086.5|3085.5|3087.5|3086.5|3086|3085|0
1770304360000|2026-02-05 15:12:40|3087|3086|3087|3086|3087|3086.5|3086.5|3085.5|2186
1770304370000|2026-02-05 15:12:50|3086|3086.5|3086|3084.5|3086|3086.5|3086|3084.5|0
1770304380000|2026-02-05 15:13:00|3085.5|3084|3085|3083.5|3086|3084.5|3085|3083.5|0
1770304390000|2026-02-05 15:13:10|3084.5|3084|3085.5|3084.5|3085.5|3085|3084.5|3084|0
1770304400000|2026-02-05 15:13:20|3086|3085|3085.5|3084|3086|3085.5|3085.5|3084|347
1770304410000|2026-02-05 15:13:30|3085|3084.5|3085.5|3084.5|3085.5|3085|3085|3084|0
1770304420000|2026-02-05 15:13:40|3085|3084|3084|3083|3085.5|3084.5|3084|3083|561
1770304430000|2026-02-05 15:13:50|3083.5|3082.5|3082.5|3082|3084|3082.5|3082|3081.5|529
1770304440000|2026-02-05 15:14:00|3082|3081.5|3081|3080|3082|3081.5|3081|3080|1241
1770304450000|2026-02-05 15:14:10|3081.5|3081|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|1255
1770304460000|2026-02-05 15:14:20|3081.5|3082|3081.5|3080|3081.5|3082|3081.5|3080|335
1770304470000|2026-02-05 15:14:30|3081|3079.5|3079.5|3078.5|3081|3079.5|3079.5|3078|1075
1770304480000|2026-02-05 15:14:40|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3077|2828
1770304490000|2026-02-05 15:14:50|3078|3078|3080|3078.5|3080|3078.5|3078|3078|3041
1770304500000|2026-02-05 15:15:00|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3078.5|176
1770304510000|2026-02-05 15:15:10|3081|3079.5|3081|3080.5|3081|3080.5|3080.5|3079.5|2333
1770304520000|2026-02-05 15:15:20|3081.5|3080|3081.5|3081|3081.5|3081|3081|3080|116
1770304530000|2026-02-05 15:15:30|3080.5|3080.5|3079.5|3078.5|3080.5|3080.5|3078|3077|2663
1770304540000|2026-02-05 15:15:40|3080|3079|3080.5|3079.5|3082|3080.5|3080|3079|190
1770304550000|2026-02-05 15:15:50|3080|3079|3079.5|3078.5|3080|3079|3078.5|3077.5|6
1770304560000|2026-02-05 15:16:00|3080.5|3079|3083.5|3082.5|3084|3082.5|3080.5|3079|1257
1770304570000|2026-02-05 15:16:10|3084|3083|3084.5|3083.5|3084.5|3083.5|3083|3082|473
1770304580000|2026-02-05 15:16:20|3086|3084.5|3086|3084.5|3086|3084.5|3084.5|3083|853
1770304590000|2026-02-05 15:16:30|3085.5|3084|3087|3086|3087.5|3086.5|3084.5|3083.5|0
1770304600000|2026-02-05 15:16:40|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3085.5|2392
1770304610000|2026-02-05 15:16:50|3087.5|3086.5|3086.5|3085.5|3087.5|3086.5|3085.5|3084|6856
1770304620000|2026-02-05 15:17:00|3086|3085|3084|3083|3086|3085|3083.5|3082|1532
1770304630000|2026-02-05 15:17:10|3085.5|3084|3088|3087|3088|3087.5|3085.5|3084|1927
1770304640000|2026-02-05 15:17:20|3086.5|3086.5|3088.5|3087|3088.5|3087|3086|3085|800
1770304650000|2026-02-05 15:17:30|3088|3086.5|3088|3086.5|3089|3087.5|3086.5|3085.5|1114
1770304660000|2026-02-05 15:17:40|3087.5|3087|3086|3085|3088|3087|3086|3085|92
1770304670000|2026-02-05 15:17:50|3085.5|3084|3084.5|3083.5|3086|3085|3084|3083|0
1770304680000|2026-02-05 15:18:00|3084|3083|3082|3080.5|3084|3083.5|3082|3080.5|0
1770304690000|2026-02-05 15:18:10|3082.5|3081|3083.5|3083|3083.5|3083|3082|3080.5|1484
1770304700000|2026-02-05 15:18:20|3084|3082.5|3086.5|3085|3086.5|3086|3084|3082.5|1474
1770304710000|2026-02-05 15:18:30|3086|3085.5|3085.5|3084.5|3086.5|3085.5|3085|3084|643
1770304720000|2026-02-05 15:18:40|3086|3084|3085|3084|3086|3085|3084.5|3084|521
1770304730000|2026-02-05 15:18:50|3084.5|3084.5|3085|3084|3086|3085|3084.5|3083.5|241
1770304740000|2026-02-05 15:19:00|3084.5|3083.5|3084.5|3083|3085.5|3085|3084|3083|0
1770304750000|2026-02-05 15:19:10|3084|3082|3085.5|3085|3085.5|3085|3083.5|3082|461
1770304760000|2026-02-05 15:19:20|3086|3084.5|3086|3084.5|3086.5|3085.5|3086|3084.5|125
1770304770000|2026-02-05 15:19:30|3085.5|3085|3085.5|3084.5|3086|3085|3084.5|3083.5|860
1770304780000|2026-02-05 15:19:40|3085|3084|3082.5|3081|3085|3084|3082|3080.5|1180
1770304790000|2026-02-05 15:19:50|3082|3081.5|3082|3081|3082.5|3081.5|3081.5|3081|888
1770304800000|2026-02-05 15:20:00|3081.5|3080.5|3079|3077.5|3082|3081|3079|3077.5|16
1770304810000|2026-02-05 15:20:10|3078.5|3077|3077.5|3076.5|3078.5|3077|3077.5|3076|2105
1770304820000|2026-02-05 15:20:20|3077|3076|3078|3076.5|3078|3076.5|3076.5|3075|1523
1770304830000|2026-02-05 15:20:30|3077.5|3077|3081|3079.5|3081|3079.5|3077.5|3077|629
1770304840000|2026-02-05 15:20:40|3080.5|3079|3077.5|3076.5|3080.5|3079|3077.5|3076.5|495
1770304850000|2026-02-05 15:20:50|3077|3076|3075|3074|3077|3076.5|3075|3073.5|1075
1770304860000|2026-02-05 15:21:00|3074.5|3073.5|3072.5|3071.5|3075|3074|3072.5|3071.5|179
1770304870000|2026-02-05 15:21:10|3073|3072|3072.5|3071|3073|3072.5|3072.5|3071|10
1770304880000|2026-02-05 15:21:20|3072|3072|3074.5|3073.5|3074.5|3073.5|3071.5|3072|407
1770304890000|2026-02-05 15:21:30|3075|3074|3076|3075.5|3077|3075.5|3075|3074|899
1770304900000|2026-02-05 15:21:40|3077|3075|3075.5|3074|3077|3076.5|3075.5|3074|1355
1770304910000|2026-02-05 15:21:50|3075|3074.5|3076|3075|3076.5|3075.5|3075|3074.5|85
1770304920000|2026-02-05 15:22:00|3075.5|3074.5|3074.5|3073.5|3076|3074.5|3074.5|3073.5|0
1770304930000|2026-02-05 15:22:10|3074|3073|3074.5|3073.5|3074.5|3074|3073.5|3072.5|122
1770304940000|2026-02-05 15:22:20|3075|3074|3076.5|3075.5|3076.5|3075.5|3075|3074|264
1770304950000|2026-02-05 15:22:30|3076|3074.5|3078|3077|3079|3078|3076|3074.5|255
1770304960000|2026-02-05 15:22:40|3077.5|3076.5|3074|3073|3077.5|3076.5|3074|3073|998
1770304970000|2026-02-05 15:22:50|3073.5|3072.5|3070|3069|3073.5|3072.5|3070|3069|1527
1770304980000|2026-02-05 15:23:00|3069|3068|3070.5|3069.5|3071|3070|3069|3068|1819
1770304990000|2026-02-05 15:23:10|3070|3069|3070.5|3069|3070.5|3069|3069.5|3068.5|0
1770305000000|2026-02-05 15:23:20|3070|3069.5|3070.5|3070|3070.5|3070|3069.5|3069|0
1770305010000|2026-02-05 15:23:30|3070|3069.5|3070|3069|3070.5|3069.5|3070|3069|300
1770305020000|2026-02-05 15:23:40|3069.5|3068|3069.5|3068.5|3070|3069|3069|3068|9
1770305030000|2026-02-05 15:23:50|3069|3068|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|1282
1770305040000|2026-02-05 15:24:00|3068|3067|3067|3066|3068|3067|3066.5|3066|61
1770305050000|2026-02-05 15:24:10|3067.5|3066.5|3066|3065|3067.5|3067|3066|3065|1020
1770305060000|2026-02-05 15:24:20|3066.5|3065.5|3067|3066|3067.5|3066.5|3066.5|3065.5|947
1770305070000|2026-02-05 15:24:30|3066.5|3065.5|3066|3065|3067.5|3066|3065|3064|1681
1770305080000|2026-02-05 15:24:40|3066.5|3065.5|3067|3066|3068|3067|3066.5|3065.5|2223
1770305090000|2026-02-05 15:24:50|3068|3066.5|3066|3065.5|3068|3066.5|3065.5|3064.5|338
1770305100000|2026-02-05 15:25:00|3066.5|3065|3066|3064.5|3067.5|3066|3066|3064.5|2118
1770305110000|2026-02-05 15:25:10|3067|3065|3072|3071|3072|3071.5|3067|3065|1657
1770305120000|2026-02-05 15:25:20|3071.5|3070.5|3073|3072|3073.5|3072.5|3071.5|3070.5|68
1770305130000|2026-02-05 15:25:30|3072.5|3071.5|3070.5|3070|3072.5|3071.5|3070.5|3070|856
1770305140000|2026-02-05 15:25:40|3070|3069.5|3069.5|3069|3070.5|3069.5|3069.5|3069|773
1770305150000|2026-02-05 15:25:50|3070.5|3069.5|3069|3068|3070.5|3069.5|3069|3068|2576
1770305160000|2026-02-05 15:26:00|3068.5|3068.5|3068|3066.5|3069|3068.5|3067|3066|401
1770305170000|2026-02-05 15:26:10|3067.5|3067|3067.5|3066.5|3068|3067.5|3067.5|3066.5|0
1770305180000|2026-02-05 15:26:20|3067|3066|3066.5|3065.5|3067|3066|3065|3064.5|620
1770305190000|2026-02-05 15:26:30|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067|3065.5|282
1770305200000|2026-02-05 15:26:40|3067|3066|3065.5|3064.5|3067|3066.5|3065.5|3064.5|1732
1770305210000|2026-02-05 15:26:50|3065|3064|3065|3064|3065.5|3064.5|3064.5|3063.5|1493
1770305220000|2026-02-05 15:27:00|3064.5|3063.5|3063|3062|3064.5|3063.5|3062.5|3062|1074
1770305230000|2026-02-05 15:27:10|3062.5|3062.5|3062.5|3062|3064|3063|3062.5|3062|2784
1770305240000|2026-02-05 15:27:20|3063|3062.5|3062|3061|3063.5|3062.5|3062|3061|4125
1770305250000|2026-02-05 15:27:30|3061.5|3060|3061.5|3060.5|3062|3061.5|3061.5|3060|1035
1770305260000|2026-02-05 15:27:40|3061|3061|3061|3060|3061|3061|3061|3060|2179
1770305270000|2026-02-05 15:27:50|3061.5|3060.5|3062|3061.5|3062|3061.5|3061|3060|885
1770305280000|2026-02-05 15:28:00|3063|3062|3064|3063|3064|3063.5|3062.5|3061.5|925
1770305290000|2026-02-05 15:28:10|3065|3064|3066.5|3066|3066.5|3066|3064.5|3063.5|1151
1770305300000|2026-02-05 15:28:20|3067|3066.5|3070|3069|3070|3069|3067|3066|2994
1770305310000|2026-02-05 15:28:30|3069.5|3068.5|3066|3065|3070|3069.5|3066|3065|5211
1770305320000|2026-02-05 15:28:40|3065.5|3065.5|3067.5|3066|3067.5|3067|3065.5|3065.5|501
1770305330000|2026-02-05 15:28:50|3067|3066.5|3068|3067.5|3068|3067.5|3066.5|3065.5|995
1770305340000|2026-02-05 15:29:00|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3066|3065.5|1677
1770305350000|2026-02-05 15:29:10|3068|3066|3067.5|3067|3068|3067|3067.5|3066|490
1770305360000|2026-02-05 15:29:20|3068|3066.5|3067.5|3067|3068|3067|3067|3066|779
1770305370000|2026-02-05 15:29:30|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3067.5|3066.5|2135
1770305380000|2026-02-05 15:29:40|3068|3068|3067|3066.5|3068|3068|3066.5|3065.5|26
1770305390000|2026-02-05 15:29:50|3067.5|3067.5|3069|3068|3069|3068.5|3067.5|3067.5|2261
1770305400000|2026-02-05 15:30:00|3070.5|3068.5|3070.5|3070|3071.5|3071|3069|3068|2324
1770305410000|2026-02-05 15:30:10|3071|3070.5|3071.5|3070|3071.5|3070.5|3070.5|3069|1700
1770305420000|2026-02-05 15:30:20|3071|3070.5|3071|3070|3071.5|3070.5|3070|3069|877
1770305430000|2026-02-05 15:30:30|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071|3070|195
1770305440000|2026-02-05 15:30:40|3070.5|3069.5|3072|3071|3072.5|3072|3070|3069.5|2639
1770305450000|2026-02-05 15:30:50|3072.5|3071.5|3072.5|3072|3072.5|3072|3072|3071|100
1770305460000|2026-02-05 15:31:00|3073|3071.5|3072.5|3071.5|3073|3072.5|3072.5|3071.5|597
1770305470000|2026-02-05 15:31:10|3073|3071|3071.5|3070.5|3073|3072.5|3071.5|3070.5|0
1770305480000|2026-02-05 15:31:20|3071|3071|3072|3070.5|3072.5|3071|3071|3070.5|6858
1770305490000|2026-02-05 15:31:30|3071.5|3070|3072|3070.5|3072|3071|3071|3070|613
1770305500000|2026-02-05 15:31:40|3071.5|3070|3071.5|3070.5|3072|3071.5|3070.5|3069.5|6744
1770305510000|2026-02-05 15:31:50|3072|3071|3069.5|3068.5|3072|3071|3069.5|3068.5|1307
1770305520000|2026-02-05 15:32:00|3069|3068|3067.5|3067|3070|3069|3067.5|3067|1673
1770305530000|2026-02-05 15:32:10|3067|3066.5|3068.5|3067.5|3068.5|3068|3067|3066|2508
1770305540000|2026-02-05 15:32:20|3070|3068.5|3069.5|3068.5|3070|3069|3069|3068.5|145
1770305550000|2026-02-05 15:32:30|3068|3067|3067.5|3067|3068.5|3067|3067.5|3067|58
1770305560000|2026-02-05 15:32:40|3068|3067.5|3066.5|3065|3068|3067.5|3066.5|3065|1272
1770305570000|2026-02-05 15:32:50|3066|3065.5|3067.5|3066|3067.5|3066|3066|3065.5|284
1770305580000|2026-02-05 15:33:00|3067|3067|3068|3067|3068|3067.5|3067|3067|1005
1770305590000|2026-02-05 15:33:10|3069|3067.5|3069|3068|3069|3068.5|3069|3067.5|343
1770305600000|2026-02-05 15:33:20|3068.5|3068.5|3069.5|3068.5|3070|3069|3068.5|3068|683
1770305610000|2026-02-05 15:33:30|3070|3069|3069.5|3068.5|3070|3069.5|3069.5|3068.5|871
1770305620000|2026-02-05 15:33:40|3069|3067.5|3067.5|3066.5|3069|3067.5|3067.5|3066.5|1138
1770305630000|2026-02-05 15:33:50|3067|3067|3067.5|3067|3067.5|3067|3066.5|3066|2423
1770305640000|2026-02-05 15:34:00|3068|3066.5|3067.5|3066.5|3068|3067.5|3067|3066|471
1770305650000|2026-02-05 15:34:10|3068|3067.5|3066.5|3065.5|3069.5|3068|3066.5|3065.5|51
1770305660000|2026-02-05 15:34:20|3066|3065|3064.5|3063|3066|3065|3064.5|3063|726
1770305670000|2026-02-05 15:34:30|3064|3063.5|3065|3064|3065|3064|3063.5|3063|144
1770305680000|2026-02-05 15:34:40|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|0
1770305690000|2026-02-05 15:34:50|3066|3065|3065.5|3064.5|3066|3065|3064.5|3063.5|2147
1770305700000|2026-02-05 15:35:00|3066|3065|3066|3065.5|3066|3065.5|3066|3064.5|10
1770305710000|2026-02-05 15:35:10|3066.5|3066|3067.5|3066.5|3068|3067|3066.5|3065.5|14
1770305720000|2026-02-05 15:35:20|3067|3065.5|3068.5|3067.5|3068.5|3067.5|3066|3065.5|1839
1770305730000|2026-02-05 15:35:30|3067.5|3066.5|3064|3063|3067.5|3066.5|3064|3063|1041
1770305740000|2026-02-05 15:35:40|3064.5|3063.5|3066|3065|3066.5|3065.5|3064.5|3063.5|957
1770305750000|2026-02-05 15:35:50|3065.5|3064.5|3066|3064.5|3066|3065|3065|3064.5|0
1770305760000|2026-02-05 15:36:00|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3064|11
1770305770000|2026-02-05 15:36:10|3066|3065|3068.5|3067|3068.5|3067.5|3066|3064.5|132
1770305780000|2026-02-05 15:36:20|3068|3066.5|3068|3067|3068|3067|3067.5|3066|1861
1770305790000|2026-02-05 15:36:30|3068.5|3067.5|3070|3068.5|3070|3069|3068|3066.5|0
1770305800000|2026-02-05 15:36:40|3069.5|3069|3071.5|3071|3071.5|3071|3069.5|3068.5|300
1770305810000|2026-02-05 15:36:50|3072|3071.5|3073|3072|3073|3072|3072|3071.5|454
1770305820000|2026-02-05 15:37:00|3072.5|3071.5|3071.5|3070.5|3073|3072.5|3071.5|3070|1475
1770305830000|2026-02-05 15:37:10|3072.5|3071|3073|3072|3073|3072.5|3072.5|3071|10
1770305840000|2026-02-05 15:37:20|3074|3072.5|3073.5|3072.5|3074.5|3073|3073.5|3072.5|0
1770305850000|2026-02-05 15:37:30|3074|3073|3072|3071|3074.5|3073.5|3072|3071|5903
1770305860000|2026-02-05 15:37:40|3072.5|3071.5|3073.5|3072.5|3073.5|3072.5|3072|3071.5|1174
1770305870000|2026-02-05 15:37:50|3073|3073|3073|3072|3073|3073|3072.5|3071|157
1770305880000|2026-02-05 15:38:00|3072|3071|3074.5|3073|3074.5|3073.5|3071.5|3070.5|715
1770305890000|2026-02-05 15:38:10|3075.5|3073.5|3075.5|3074.5|3075.5|3075|3074.5|3073|2218
1770305900000|2026-02-05 15:38:20|3075|3074|3075.5|3074.5|3075.5|3074.5|3074|3073|1981
1770305910000|2026-02-05 15:38:30|3075|3075|3075.5|3074.5|3076|3075.5|3075|3073.5|1945
1770305920000|2026-02-05 15:38:40|3075|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|710
1770305930000|2026-02-05 15:38:50|3076|3075|3075|3074|3076|3075|3075|3074|416
1770305940000|2026-02-05 15:39:00|3075.5|3074.5|3078|3076.5|3078|3077|3075.5|3074.5|229
1770305950000|2026-02-05 15:39:10|3077.5|3076|3077|3076|3077.5|3076.5|3077|3076|1994
1770305960000|2026-02-05 15:39:20|3077.5|3076.5|3078.5|3077.5|3078.5|3078|3077.5|3076.5|8
1770305970000|2026-02-05 15:39:30|3078|3078|3079.5|3079|3079.5|3079|3078|3077|0
1770305980000|2026-02-05 15:39:40|3079|3078.5|3078|3077|3080|3079.5|3078|3077|2951
1770305990000|2026-02-05 15:39:50|3077.5|3077.5|3078|3077|3078|3077.5|3077|3076|811
1770306000000|2026-02-05 15:40:00|3077.5|3077.5|3079|3078|3079.5|3078.5|3077.5|3077|477
1770306010000|2026-02-05 15:40:10|3079.5|3078.5|3079|3078.5|3080|3079.5|3079|3078|2528
1770306020000|2026-02-05 15:40:20|3078.5|3078|3078.5|3077.5|3079|3078.5|3078.5|3077.5|12
1770306030000|2026-02-05 15:40:30|3077.5|3076.5|3078.5|3077.5|3079|3078|3077.5|3076.5|1017
1770306040000|2026-02-05 15:40:40|3079|3078|3080|3079.5|3080|3079.5|3078.5|3078|460
1770306050000|2026-02-05 15:40:50|3080.5|3080|3081|3080|3081|3080.5|3080|3078.5|788
1770306060000|2026-02-05 15:41:00|3080|3079.5|3079.5|3078|3080|3079.5|3078.5|3077.5|1246
1770306070000|2026-02-05 15:41:10|3079|3078.5|3079|3078|3079|3078.5|3078.5|3078|209
1770306080000|2026-02-05 15:41:20||3078.5||3078||3078.5||3078|271
1770306090000|2026-02-05 15:41:30|3079.5|3078.5|3079.5|3079|3079.5|3079|3079.5|3078.5|0
1770306100000|2026-02-05 15:41:40|3081|3080|3080|3079.5|3081|3080.5|3080|3079.5|0
1770306110000|2026-02-05 15:41:50|3080.5|3079|3077|3076|3080.5|3079.5|3077|3076|1801
1770306120000|2026-02-05 15:42:00|3077.5|3077|3083|3082|3083|3082|3077.5|3077|302
1770306130000|2026-02-05 15:42:10|3083.5|3081.5|3084.5|3083.5|3085|3084|3083.5|3081.5|271
1770306140000|2026-02-05 15:42:20|3085|3084|3084.5|3083.5|3085|3084.5|3084.5|3083.5|1602
1770306150000|2026-02-05 15:42:30|3085|3084|3085|3084|3085.5|3084.5|3085|3084|161
1770306160000|2026-02-05 15:42:40|3084|3083|3084|3082.5|3084.5|3083.5|3082.5|3081.5|1700
1770306170000|2026-02-05 15:42:50|3083.5|3083|3084|3083.5|3084|3083.5|3083.5|3082.5|84
1770306180000|2026-02-05 15:43:00|3084.5|3083|3086|3085.5|3086|3085.5|3084.5|3083|412
1770306190000|2026-02-05 15:43:10|3087|3086|3086|3085|3087|3086|3086|3085|997
1770306200000|2026-02-05 15:43:20|3085.5|3084.5|3084|3083.5|3086|3084.5|3084|3083.5|1407
1770306210000|2026-02-05 15:43:30|3083|3083|3082|3081|3083.5|3083|3082|3080.5|473
1770306220000|2026-02-05 15:43:40|3082.5|3080.5|3082.5|3081.5|3083|3082|3081.5|3080.5|412
1770306230000|2026-02-05 15:43:50|3083|3082|3083|3082|3083|3082|3082|3080.5|920
1770306240000|2026-02-05 15:44:00|3083.5|3081.5|3083|3082|3083.5|3083|3082.5|3081.5|0
1770306250000|2026-02-05 15:44:10|3082.5|3081.5|3082.5|3082|3083|3082|3082.5|3081.5|269
1770306260000|2026-02-05 15:44:20|3081.5|3081.5|3083.5|3082|3083.5|3082.5|3081.5|3080.5|1432
1770306270000|2026-02-05 15:44:30|3082.5|3082.5|3082.5|3081|3083|3082.5|3082.5|3081|0
1770306280000|2026-02-05 15:44:40|3082|3080.5|3080|3078.5|3082|3081|3080|3078.5|2111
1770306290000|2026-02-05 15:44:50|3080.5|3079|3080.5|3080|3080.5|3080|3080.5|3079|495
1770306300000|2026-02-05 15:45:00|3080|3079.5|3081.5|3080|3082.5|3082|3080|3079.5|780
1770306310000|2026-02-05 15:45:10|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|513
1770306320000|2026-02-05 15:45:20|3079.5|3078|3079|3078|3080|3078.5|3079|3078|723
1770306330000|2026-02-05 15:45:30|3078.5|3077.5|3078|3076.5|3078.5|3077.5|3078|3076.5|1010
1770306340000|2026-02-05 15:45:40|3077.5|3076|3077|3076|3077.5|3076.5|3077|3076|1154
1770306350000|2026-02-05 15:45:50|3076.5|3075.5|3075|3074.5|3076.5|3075.5|3075|3074.5|2201
1770306360000|2026-02-05 15:46:00|3074.5|3073.5|3073|3072|3074.5|3073.5|3073|3071.5|873
1770306370000|2026-02-05 15:46:10|3073.5|3071.5|3072|3071|3073.5|3072.5|3072|3071|133
1770306380000|2026-02-05 15:46:20|3071.5|3070.5|3070|3068.5|3071.5|3070.5|3070|3068.5|0
1770306390000|2026-02-05 15:46:30|3069.5|3068|3069|3068|3069.5|3068|3069|3068|847
1770306400000|2026-02-05 15:46:40|3068.5|3067.5|3069|3068|3069|3068|3068|3067|9
1770306410000|2026-02-05 15:46:50|3069.5|3069|3070|3069|3070.5|3069.5|3069.5|3068.5|4365
1770306420000|2026-02-05 15:47:00|3070.5|3069.5|3070|3068.5|3070.5|3070|3069.5|3068.5|483
1770306430000|2026-02-05 15:47:10|3069.5|3068|3069|3068.5|3070|3069|3069|3068|1920
1770306440000|2026-02-05 15:47:20|3068.5|3068|3070.5|3069.5|3070.5|3069.5|3068.5|3068|861
1770306450000|2026-02-05 15:47:30|3070|3069|3069.5|3068.5|3070.5|3069|3069|3068|1523
1770306460000|2026-02-05 15:47:40|3070.5|3069.5|3070.5|3069|3071|3070.5|3070.5|3069|463
1770306470000|2026-02-05 15:47:50|3070|3069.5|3069.5|3068.5|3070|3069.5|3069.5|3068.5|1505
1770306480000|2026-02-05 15:48:00|3069|3069.5|3070.5|3069.5|3070.5|3069.5|3069|3069|564
1770306490000|2026-02-05 15:48:10|3070|3069|3069|3068.5|3070|3069|3069|3068|668
1770306500000|2026-02-05 15:48:20|3069.5|3068|3069.5|3068|3069.5|3068.5|3069.5|3068|930
1770306510000|2026-02-05 15:48:30|3070|3068.5|3070|3069|3070|3069|3069.5|3068|2737
1770306520000|2026-02-05 15:48:40|3070.5|3069.5|3071|3070.5|3071|3070.5|3070.5|3069|1337
1770306530000|2026-02-05 15:48:50|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|461
1770306540000|2026-02-05 15:49:00|3070|3069|3070.5|3069.5|3070.5|3069.5|3069.5|3068.5|0
1770306560000|2026-02-05 15:49:20|3070|3070|3070|3069.5|3070|3070|3070|3069|1176
1770306570000|2026-02-05 15:49:30|3069.5|3069|3069.5|3068.5|3069.5|3069|3069.5|3068.5|1106
1770306580000|2026-02-05 15:49:40|3069|3069|3068|3067|3069|3069|3068|3067|3517
1770306590000|2026-02-05 15:49:50|3067.5||3067.5||3067.5||3067.5||288
1770306600000|2026-02-05 15:50:00|3068|3067.5|3070.5|3069.5|3070.5|3069.5|3068|3067.5|1622
1770306610000|2026-02-05 15:50:10|3071|3070|3070.5|3069.5|3071|3070.5|3070|3069.5|820
1770306620000|2026-02-05 15:50:20|3070|3070|3071.5|3070.5|3071.5|3071|3070|3070|94
1770306630000|2026-02-05 15:50:30|3072|3071|3074|3072.5|3074|3073|3072|3071|0
1770306640000|2026-02-05 15:50:40|3073.5|3072|3073.5|3072|3074|3073.5|3073|3072|1274
1770306650000|2026-02-05 15:50:50|3073|3071.5|3071.5|3070|3073|3071.5|3071|3070|1201
1770306660000|2026-02-05 15:51:00|3071|3070.5|3072.5|3071.5|3072.5|3071.5|3071|3070.5|505
1770306670000|2026-02-05 15:51:10|3072|3070.5|3071.5|3070|3072|3070.5|3071|3070|0
1770306680000|2026-02-05 15:51:20|3071|3070.5|3069.5|3068|3071|3070.5|3069.5|3068|1396
1770306690000|2026-02-05 15:51:30|3069|3068.5|3071.5|3070.5|3071.5|3070.5|3069|3068.5|1
1770306700000|2026-02-05 15:51:40|3071|3070|3071.5|3070.5|3071.5|3070.5|3071|3070|663
1770306710000|2026-02-05 15:51:50|3071|3070|3071|3070|3071|3070|3070.5|3070|289
1770306720000|2026-02-05 15:52:00|3070.5|3069|3068|3067|3070.5|3069|3068|3067|2309
1770306730000|2026-02-05 15:52:10|3067.5|3066|3068|3067|3068|3067|3067|3066|1
1770306740000|2026-02-05 15:52:20|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|0
1770306750000|2026-02-05 15:52:30|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|508
1770306760000|2026-02-05 15:52:40|3065|3064|3063.5|3063|3065|3064|3063.5|3063|742
1770306770000|2026-02-05 15:52:50|3064.5|3063.5|3064|3062.5|3064.5|3064|3064|3062.5|681
1770306780000|2026-02-05 15:53:00|3064.5|3063|3065|3064|3065|3064|3064.5|3063|914
1770306790000|2026-02-05 15:53:10|3065.5|3063.5|3068|3067|3068.5|3067.5|3065.5|3063.5|324
1770306800000|2026-02-05 15:53:20|3068.5|3067.5|3067|3065.5|3068.5|3067.5|3067|3065.5|487
1770306810000|2026-02-05 15:53:30|3066.5|3065|3064.5|3063|3066.5|3065|3064.5|3063|916
1770306820000|2026-02-05 15:53:40|3064|3062.5|3063.5|3062.5|3064|3063|3062.5|3061.5|1455
1770306830000|2026-02-05 15:53:50|3063|3062|3065.5|3064.5|3065.5|3064.5|3063|3062|191
1770306840000|2026-02-05 15:54:00|3066.5|3065|3068|3067|3069|3067.5|3066.5|3065|982
1770306850000|2026-02-05 15:54:10|3067.5|3066.5|3067|3065.5|3068|3067|3067|3065.5|1213
1770306860000|2026-02-05 15:54:20|3067.5|3066|3065.5|3065|3067.5|3066.5|3065.5|3064.5|1287
1770306870000|2026-02-05 15:54:30|3066|3065.5|3065|3064|3067|3066|3065|3064|1049
1770306880000|2026-02-05 15:54:40|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063|752
1770306890000|2026-02-05 15:54:50|3065|3064|3065|3064|3065.5|3064|3065|3064|480
1770306900000|2026-02-05 15:55:00|3064.5|3063.5|3066|3065|3066|3065|3064.5|3063.5|119
1770306910000|2026-02-05 15:55:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|4
1770306920000|2026-02-05 15:55:20|3066|3065|3070.5|3069|3071|3070|3066|3065|694
1770306930000|2026-02-05 15:55:30|3071.5|3069.5|3071.5|3070|3071.5|3070.5|3071|3069.5|655
1770306940000|2026-02-05 15:55:40|3071|3069.5|3070|3069|3071|3070|3070|3069|551
1770306950000|2026-02-05 15:55:50|3069|3068.5|3069.5|3069|3070|3069|3069|3067.5|104
1770306960000|2026-02-05 15:56:00|3070|3069.5|3070.5|3069.5|3071|3070|3070|3069.5|78
1770306970000|2026-02-05 15:56:10|3071|3070|3071|3070|3071|3070|3070|3068.5|19
1770306980000|2026-02-05 15:56:20|3070.5|3070.5|3070|3069|3070.5|3070.5|3069.5|3068.5|352
1770306990000|2026-02-05 15:56:30|3069|3068.5|3066.5|3066|3069|3068.5|3066.5|3066|3030
1770307000000|2026-02-05 15:56:40|3066|3065.5|3064|3063|3066|3065.5|3063.5|3063|951
1770307010000|2026-02-05 15:56:50|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|1547
1770307020000|2026-02-05 15:57:00|3064|3063|3062.5|3061.5|3064|3063|3062.5|3061.5|3330
1770307030000|2026-02-05 15:57:10|3062|3061|3063.5|3062.5|3063.5|3062.5|3061.5|3061|3407
1770307040000|2026-02-05 15:57:20|3064|3063|3066|3065|3066|3065|3064|3063|1851
1770307050000|2026-02-05 15:57:30|3066.5|3065.5|3065|3063.5|3066.5|3065.5|3065|3063.5|4253
1770307060000|2026-02-05 15:57:40|3065.5|3064|3065.5|3065|3065.5|3065|3065.5|3064|48
1770307070000|2026-02-05 15:57:50|3065|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064|2037
1770307080000|2026-02-05 15:58:00|3065|3064|3063.5|3062.5|3065.5|3064|3063.5|3062|1945
1770307090000|2026-02-05 15:58:10|3063|3063|3063.5|3063|3063.5|3063|3063|3063|461
1770307100000|2026-02-05 15:58:20|3064.5|3063.5|3064|3063|3065|3064|3064|3063|3259
1770307110000|2026-02-05 15:58:30|3064.5|3063.5|3066.5|3066|3068|3067|3064.5|3063.5|1367
1770307120000|2026-02-05 15:58:40|3067|3065|3064.5|3063.5|3067|3065|3064.5|3063.5|483
1770307130000|2026-02-05 15:58:50|3064|3063|3063|3062|3064|3063.5|3063|3062|925
1770307140000|2026-02-05 15:59:00|3062.5|3061.5|3062.5|3061.5|3063.5|3062.5|3062.5|3061.5|1290
1770307150000|2026-02-05 15:59:10|3063|3062|3063.5|3063|3063.5|3063|3063|3061.5|631
1770307160000|2026-02-05 15:59:20|3063|3062.5|3064.5|3063.5|3064.5|3063.5|3062.5|3062|1010
1770307170000|2026-02-05 15:59:30|3065|3064|3064.5|3063.5|3065|3064|3064.5|3063.5|23
1770307180000|2026-02-05 15:59:40|3065|3064|3064.5|3064|3065.5|3064.5|3064.5|3064|544
1770307190000|2026-02-05 15:59:50|3065.5|3064.5|3065.5|3064.5|3065.5|3065|3064.5|3063.5|416
1770307200000|2026-02-05 16:00:00|3064.5|3065|3066|3065.5|3066.5|3066|3064.5|3064|4446
1770307210000|2026-02-05 16:00:10|3065.5|3065|3062.5|3062|3065.5|3065|3062|3061|2867
1770307220000|2026-02-05 16:00:20|3063|3062.5|3063.5|3062.5|3064.5|3064|3063|3062.5|1575
1770307230000|2026-02-05 16:00:30|3064|3063|3064|3063.5|3065|3064.5|3063.5|3062.5|1386
1770307240000|2026-02-05 16:00:40|3064.5|3062.5|3063|3062.5|3065|3063|3063|3062.5|520
1770307250000|2026-02-05 16:00:50|3064|3063|3065|3064|3065|3064|3064|3063|1016
1770307260000|2026-02-05 16:01:00|3064.5|3064.5|3064|3063|3064.5|3064.5|3064|3063|1442
1770307270000|2026-02-05 16:01:10|3063.5|3062.5|3065|3064|3065|3064|3063.5|3062.5|0
1770307280000|2026-02-05 16:01:20|3063.5|3063|3064.5|3063.5|3065|3064|3063|3062.5|2677
1770307290000|2026-02-05 16:01:30|3064|3063|3062.5|3061.5|3064|3063|3062.5|3061.5|0
1770307300000|2026-02-05 16:01:40|3063|3062|3064.5|3063.5|3064.5|3064|3063|3062|1590
1770307310000|2026-02-05 16:01:50|3064|3063|3065.5|3065|3065.5|3065|3063.5|3063|347
1770307320000|2026-02-05 16:02:00|3066.5|3065.5|3064.5|3063.5|3067|3066|3064|3063|1589
1770307330000|2026-02-05 16:02:10|3063.5|3062.5|3065|3064|3065|3064|3063.5|3062.5|705
1770307340000|2026-02-05 16:02:20|3066|3064.5|3065.5|3064.5|3066|3065|3065|3064.5|574
1770307350000|2026-02-05 16:02:30|3066|3065|3066|3065.5|3066.5|3065.5|3066|3064.5|330
1770307360000|2026-02-05 16:02:40|3066.5|3066|3068.5|3067|3068.5|3067.5|3066|3065.5|1099
1770307370000|2026-02-05 16:02:50|3068|3066|3067.5|3067|3068|3067|3067|3066|932
1770307380000|2026-02-05 16:03:00|3068|3067.5|3068|3067|3068|3067.5|3067|3066|661
1770307390000|2026-02-05 16:03:10|3067.5|3066.5|3066.5|3066|3067.5|3066.5|3066.5|3066|18
1770307400000|2026-02-05 16:03:20|3066|3065.5|3066.5|3065.5|3066.5|3066|3066|3065|1444
1770307410000|2026-02-05 16:03:30|3066|3065|3066|3065|3066|3065|3066|3065|0
1770307420000|2026-02-05 16:03:40|3066.5|3066|3067|3066|3067|3066|3066.5|3065.5|148
1770307430000|2026-02-05 16:03:50|3066.5|3065.5|3065|3064.5|3066.5|3065.5|3065|3064.5|633
1770307440000|2026-02-05 16:04:00|3065.5|3065|3065.5|3064.5|3066|3065|3064.5|3064|1090
1770307450000|2026-02-05 16:04:10|3065|3064|3064|3063|3065|3064.5|3064|3063|0
1770307460000|2026-02-05 16:04:20|3063.5|3063.5|3064|3063|3064|3063.5|3063.5|3063|1271
1770307470000|2026-02-05 16:04:30|3063.5|3062.5|3061|3060|3063.5|3062.5|3061|3060|796
1770307480000|2026-02-05 16:04:40|3060.5|3060.5|3062|3061.5|3062|3061.5|3060.5|3060.5|239
1770307490000|2026-02-05 16:04:50|3061.5|3061|3062|3061|3062|3061|3061.5|3061|577
1770307500000|2026-02-05 16:05:00|3062.5|3061.5|3062|3061|3062.5|3062|3062|3061|1308
1770307510000|2026-02-05 16:05:10|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|1203
1770307520000|2026-02-05 16:05:20|3060|3059|3060.5|3060|3060.5|3060|3060|3059|4804
1770307530000|2026-02-05 16:05:30|3061|3059.5|3061|3060|3061|3060.5|3060|3059.5|1946
1770307540000|2026-02-05 16:05:40|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060|715
1770307550000|2026-02-05 16:05:50|3062|3061|3060.5|3060|3062.5|3061|3060.5|3060|903
1770307560000|2026-02-05 16:06:00|3060|3059|3059.5|3059|3060|3059|3059|3058.5|2487
1770307570000|2026-02-05 16:06:10|3060|3058.5|3060|3059|3060|3059.5|3060|3058.5|713
1770307580000|2026-02-05 16:06:20|3059.5|3059.5|3060|3059|3060|3059.5|3059.5|3059|1743
1770307590000|2026-02-05 16:06:30|3059.5|3058|3059.5|3059|3059.5|3059|3059|3058|446
1770307600000|2026-02-05 16:06:40||3058.5||3059||3059||3058.5|0
1770307610000|2026-02-05 16:06:50|3059|3058.5|3059|3058|3059|3058.5|3059|3058|1037
1770307620000|2026-02-05 16:07:00|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|1253
1770307630000|2026-02-05 16:07:10|3058.5|3058.5|3059|3058.5|3059|3058.5|3058.5|3058|0
1770307640000|2026-02-05 16:07:20|3059.5|3058|3057.5|3057|3059.5|3058.5|3057.5|3057|781
1770307650000|2026-02-05 16:07:30|3057|3056.5|3054|3053|3057|3056.5|3054|3053|2215
1770307660000|2026-02-05 16:07:40|3054.5|3054|3055|3054|3055.5|3055|3054|3053.5|515
1770307670000|2026-02-05 16:07:50|3054.5|3053.5|3054.5|3054|3055|3054|3054.5|3053.5|1422
1770307680000|2026-02-05 16:08:00|3055|3053.5|3055|3054|3056|3055|3055|3053.5|2443
1770307690000|2026-02-05 16:08:10|3054.5|3053.5|3053|3052.5|3054.5|3053.5|3053|3052.5|0
1770307700000|2026-02-05 16:08:20|3053.5|3052|3054.5|3053.5|3054.5|3053.5|3053.5|3052|604
1770307710000|2026-02-05 16:08:30|3054|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|1557
1770307720000|2026-02-05 16:08:40|3055|3054|3056|3055|3056|3055|3055|3054|582
1770307730000|2026-02-05 16:08:50|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|161
1770307740000|2026-02-05 16:09:00|3055|3054|3056|3055.5|3056|3055.5|3055|3054|2138
1770307750000|2026-02-05 16:09:10|3055.5|3055|3055.5|3055|3055.5|3055.5|3055.5|3055|131
1770307760000|2026-02-05 16:09:20|3055|3054|3055.5|3054.5|3056.5|3056|3055|3054|2952
1770307770000|2026-02-05 16:09:30|3055|3054|3053.5|3052.5|3055|3054|3053.5|3052.5|971
1770307780000|2026-02-05 16:09:40|3054|3053|3054.5|3054|3054.5|3054|3054|3053|4988
1770307790000|2026-02-05 16:09:50|3054|3053.5|3053.5|3053|3055.5|3054.5|3053.5|3053|2549
1770307800000|2026-02-05 16:10:00|3054.5|3052.5|3055|3054|3055|3054|3054.5|3052.5|1582
1770307810000|2026-02-05 16:10:10|3056|3054.5|3058|3057|3058|3057|3056|3054.5|471
1770307820000|2026-02-05 16:10:20|3059|3057.5|3059.5|3059|3061|3060|3059|3057.5|1614
1770307830000|2026-02-05 16:10:30|3060.5|3059.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|591
1770307840000|2026-02-05 16:10:40|3059.5|3058.5|3059.5|3059|3059.5|3059|3058|3057|853
1770307850000|2026-02-05 16:10:50|3059|3058.5|3056.5|3056|3059.5|3059|3056.5|3056|1365
1770307860000|2026-02-05 16:11:00|3057|3056.5|3059|3058|3059|3058|3057|3056|1965
1770307870000|2026-02-05 16:11:10|3058.5|3058.5|3057|3056|3058.5|3058.5|3057|3056|3807
1770307880000|2026-02-05 16:11:20|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|380
1770307890000|2026-02-05 16:11:30|3055|3054.5|3058|3057|3058|3057|3055|3054.5|1405
1770307900000|2026-02-05 16:11:40|3057.5|3057.5|3059|3058|3059.5|3059|3057.5|3057.5|1679
1770307910000|2026-02-05 16:11:50|3058.5|3057.5|3057|3055.5|3059|3058.5|3057|3055.5|3572
1770307920000|2026-02-05 16:12:00|3056.5|3056|3057|3056|3058|3057.5|3056.5|3056|2912
1770307930000|2026-02-05 16:12:10|3057.5|3056.5|3058|3057|3058|3057|3057|3056|359
1770307940000|2026-02-05 16:12:20|3057.5|3057.5|3059|3058|3059.5|3059|3057.5|3057.5|1377
1770307950000|2026-02-05 16:12:30||3058.5||3058||3058.5||3058|549
1770307960000|2026-02-05 16:12:40|3058.5|3057.5|3058.5|3058|3058.5|3058|3058.5|3057.5|50
1770307970000|2026-02-05 16:12:50|3058|3057.5|3058.5|3057.5|3058.5|3058|3058|3057.5|0
1770307980000|2026-02-05 16:13:00|3058|3057|3058|3057|3059|3058|3057.5|3056.5|4076
1770307990000|2026-02-05 16:13:10|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056|3055.5|113
1770308000000|2026-02-05 16:13:20|3056|3055|3055|3054|3056|3055|3054.5|3054|8240
1770308010000|2026-02-05 16:13:30|3054.5|3054.5|3054|3053.5|3054.5|3054.5|3054|3053.5|907
1770308020000|2026-02-05 16:13:40|3054.5|3054|3056|3055|3056|3055|3054.5|3054|1467
1770308030000|2026-02-05 16:13:50|3055.5|3054.5|3055.5|3055|3056|3055|3055|3054.5|452
1770308040000|2026-02-05 16:14:00|3056|3054.5|3054.5|3053.5|3056|3055|3054.5|3053.5|2343
1770308050000|2026-02-05 16:14:10|3054|3053|3052.5|3052|3054|3053|3052|3051|2411
1770308060000|2026-02-05 16:14:20|3052|3051.5|3051.5|3051|3052.5|3051.5|3051.5|3051|564
1770308070000|2026-02-05 16:14:30|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|1790
1770308080000|2026-02-05 16:14:40|3052|3051|3051.5|3050.5|3052|3051.5|3051.5|3050.5|759
1770308090000|2026-02-05 16:14:50|3051|3049|3049.5|3048.5|3051|3050|3049|3048.5|7842
1770308100000|2026-02-05 16:15:00|3051.5|3050.5|3049|3048|3051.5|3050.5|3049|3047.5|3659
1770308110000|2026-02-05 16:15:10|3049.5|3047.5|3051|3049|3051|3049|3049.5|3047.5|2100
1770308120000|2026-02-05 16:15:20|3051.5|3049.5|3053|3052|3053.5|3052|3051.5|3049.5|1245
1770308130000|2026-02-05 16:15:30|3053.5|3053|3055|3053.5|3055|3053.5|3053.5|3053|703
1770308140000|2026-02-05 16:15:40|3055.5|3054.5|3056.5|3055|3056.5|3055.5|3055.5|3054|839
1770308150000|2026-02-05 16:15:50|3057|3055.5|3057.5|3056|3057.5|3056.5|3056.5|3055.5|1882
1770308160000|2026-02-05 16:16:00|3058.5|3056.5|3058.5|3057|3059.5|3058.5|3058.5|3056.5|1883
1770308170000|2026-02-05 16:16:10|3057.5|3056|3056.5|3055.5|3058|3056.5|3056.5|3055|2310
1770308180000|2026-02-05 16:16:20||3055||3055||3055||3055|195
1770308190000|2026-02-05 16:16:30|3055.5|3054|3055|3053.5|3056|3054.5|3055|3053.5|1957
1770308200000|2026-02-05 16:16:40|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3054.5|605
1770308210000|2026-02-05 16:16:50|3057|3056|3059.5|3058|3059.5|3058|3057|3055.5|2153
1770308220000|2026-02-05 16:17:00|3060|3058.5|3061|3060|3061.5|3060.5|3060|3058.5|2510
1770308230000|2026-02-05 16:17:10|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060.5|3059|757
1770308240000|2026-02-05 16:17:20|3060|3058.5|3060.5|3058.5|3060.5|3058.5|3060|3058.5|795
1770308250000|2026-02-05 16:17:30|3060|3059|3059.5|3058|3060|3059|3059.5|3058|176
1770308260000|2026-02-05 16:17:40|3060|3059|3061.5|3060|3061.5|3060|3060|3059|772
1770308270000|2026-02-05 16:17:50|3062|3060.5|3063.5|3062|3063.5|3062|3062|3060.5|814
1770308280000|2026-02-05 16:18:00|3063|3061.5|3062|3060.5|3063|3061.5|3062|3060.5|562
1770308290000|2026-02-05 16:18:10|3061.5|3061|3061|3059.5|3061.5|3061|3061|3059.5|649
1770308300000|2026-02-05 16:18:20|3061.5|3060|3060.5|3059|3061.5|3060.5|3060.5|3059|932
1770308310000|2026-02-05 16:18:30|3061|3060|3061|3060|3061.5|3060|3061|3059.5|175
1770308320000|2026-02-05 16:18:40|3060|3059.5|3059.5|3058|3060|3059.5|3059.5|3058|1008
1770308330000|2026-02-05 16:18:50|3059|3057.5|3060|3058.5|3060|3058.5|3059|3057.5|326
1770308340000|2026-02-05 16:19:00|3059.5|3058|3059|3058|3059.5|3058.5|3059|3058|1076
1770308350000|2026-02-05 16:19:10|3059.5|3058.5|3058.5|3057|3059.5|3058.5|3058.5|3057|1169
1770308360000|2026-02-05 16:19:20|3059.5|3058|3059.5|3058|3059.5|3058.5|3058.5|3057.5|2322
1770308370000|2026-02-05 16:19:30|3059|3057.5|3058|3057|3059|3058|3058|3057|2652
1770308380000|2026-02-05 16:19:40|3060.5|3059.5|3061|3059.5|3061|3060|3060.5|3059.5|903
1770308390000|2026-02-05 16:19:50|3061.5|3060|3061|3059.5|3062.5|3061|3061|3059.5|1092
1770308400000|2026-02-05 16:20:00|3061.5|3060.5|3063|3062|3063.5|3062|3061.5|3060.5|1203
1770308410000|2026-02-05 16:20:10|3064.5|3063|3064|3062.5|3065.5|3064|3064|3062.5|1892
1770308420000|2026-02-05 16:20:20|3065|3063.5|3064.5|3063|3065|3064|3064.5|3063|1260
1770308430000|2026-02-05 16:20:30|3063.5|3062|3062.5|3061|3063.5|3062.5|3062.5|3061|413
1770308440000|2026-02-05 16:20:40||3061.5||3061.5||3061.5||3061.5|0
1770308450000|2026-02-05 16:20:50||3061||3061.5||3061.5||3061|124
1770308460000|2026-02-05 16:21:00|3062|3061|3063.5|3062|3063.5|3062|3062|3060.5|939
1770308470000|2026-02-05 16:21:10|||||||||70
1770308480000|2026-02-05 16:21:20|3063|3062.5|3062.5|3061.5|3063|3062.5|3062|3061|3695
1770308490000|2026-02-05 16:21:30|3063||3063||3063||3063||623
1770308500000|2026-02-05 16:21:40|3062.5|3061|3062|3060.5|3062.5|3061|3062|3060.5|1889
1770308510000|2026-02-05 16:21:50|3062.5|3061|3062.5|3061|3062.5|3061.5|3062.5|3061|1797
1770308520000|2026-02-05 16:22:00|3063|3061.5|3064|3062.5|3064|3063|3063|3061.5|153
1770308530000|2026-02-05 16:22:10|3063.5|3062|3064|3062.5|3064|3062.5|3063.5|3062|875
1770308540000|2026-02-05 16:22:20|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|533
1770308550000|2026-02-05 16:22:30|3066.5|3065.5|3066.5|3065|3066.5|3065.5|3066.5|3065|2837
1770308560000|2026-02-05 16:22:40|3065.5|3064.5|3063|3062|3065.5|3064.5|3063|3062|5597
1770308570000|2026-02-05 16:22:50|3062.5|3061.5|3061.5|3060|3063|3062|3061.5|3060|1781
1770308580000|2026-02-05 16:23:00|||||||||617
1770308590000|2026-02-05 16:23:10|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|622
1770308600000|2026-02-05 16:23:20|3061.5|3059|3060|3059|3061.5|3059|3060|3059|1612
1770308610000|2026-02-05 16:23:30|3060.5|3058.5|3060.5|3059.5|3060.5|3059.5|3060|3058.5|859
1770308620000|2026-02-05 16:23:40||3059||3059||3059.5||3059|51
1770308630000|2026-02-05 16:23:50|3061|3060|3059.5|3058|3061|3060|3059.5|3058|1039
1770308640000|2026-02-05 16:24:00|3059|3058.5|3059.5|3058|3059.5|3058.5|3059|3058|2806
1770308650000|2026-02-05 16:24:10|3059|3057.5|3059.5|3058.5|3060|3058.5|3059|3057.5|543
1770308660000|2026-02-05 16:24:20|3060|3059|3061|3059.5|3061|3059.5|3059.5|3059|1416
1770308670000|2026-02-05 16:24:30|3061.5|3060|3061.5|3060|3061.5|3060|3061.5|3060|2229
1770308680000|2026-02-05 16:24:40|3063|3061.5|3067.5|3066|3067.5|3066|3063|3061.5|3587
1770308690000|2026-02-05 16:24:50|3068|3067|3070|3068.5|3070.5|3069|3068|3066.5|2324
1770308700000|2026-02-05 16:25:00|3070.5|3069|3070.5|3069|3071|3070|3070.5|3069|1688
1770308710000|2026-02-05 16:25:10|3071|3070|3071.5|3070.5|3073.5|3072|3071|3070|2702
1770308720000|2026-02-05 16:25:20|3072|3071|3072|3070.5|3072|3071|3072|3070.5|600
1770308730000|2026-02-05 16:25:30|3073|3071.5|3068.5|3067|3073|3071.5|3068.5|3067|3236
1770308740000|2026-02-05 16:25:40|3068|3066.5|3065.5|3064|3068|3066.5|3065.5|3064|902
1770308750000|2026-02-05 16:25:50|3065|3063.5|3065|3063.5|3065|3063.5|3064.5|3063.5|229
1770308760000|2026-02-05 16:26:00|3064.5|3063|3065.5|3064.5|3066|3064.5|3063.5|3062.5|3058
1770308770000|2026-02-05 16:26:10|3064.5|3063|3064|3062.5|3064.5|3063|3064|3062.5|674
1770308780000|2026-02-05 16:26:20|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|281
1770308790000|2026-02-05 16:26:30|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|780
1770308800000|2026-02-05 16:26:40|3063.5|3061|3062.5|3061.5|3063.5|3061.5|3062.5|3061|3420
1770308810000|2026-02-05 16:26:50|3063|3061|3063|3062|3063.5|3062|3063|3061|822
1770308820000|2026-02-05 16:27:00|3063.5|3062.5|3064|3063|3064.5|3063|3063|3062.5|2151
1770308830000|2026-02-05 16:27:10|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|382
1770308840000|2026-02-05 16:27:20|3064.5|3063.5|3064.5|3063|3064.5|3063.5|3064.5|3063|805
1770308850000|2026-02-05 16:27:30|3064|3062|3063.5|3062|3064|3063|3063.5|3062|413
1770308860000|2026-02-05 16:27:40|3064|3062.5|3063.5|3062|3064|3063|3063.5|3062|0
1770308870000|2026-02-05 16:27:50|3064|3062.5|3064|3062.5|3064|3063|3063.5|3062.5|87
1770308880000|2026-02-05 16:28:00|3063.5|3062|3064|3062.5|3064|3062.5|3063|3062|423
1770308890000|2026-02-05 16:28:10|3063|3061.5|3063.5|3062|3063.5|3062|3063|3061.5|446
1770308910000|2026-02-05 16:28:30|3064|3062.5|3064|3062.5|3064|3063|3064|3062.5|304
1770308920000|2026-02-05 16:28:40|3063.5|3062|3064.5|3063.5|3065|3063.5|3063.5|3062|1315
1770308930000|2026-02-05 16:28:50|3065|3064|3064|3062.5|3065|3064|3063.5|3062.5|559
1770308940000|2026-02-05 16:29:00|3065|3063.5|3066.5|3065|3067.5|3066|3065|3063.5|6879
1770308950000|2026-02-05 16:29:10|3068|3066.5|3067|3065.5|3068|3066.5|3066.5|3065.5|972
1770308960000|2026-02-05 16:29:20|3066.5|3065|3066|3065|3067|3065.5|3066|3065|3604
1770308970000|2026-02-05 16:29:30|3066.5|3065.5|3066|3065|3067|3065.5|3066|3065|1846
1770308980000|2026-02-05 16:29:40|3066.5|3064.5|3066|3065|3066.5|3065.5|3066|3064.5|3108
1770308990000|2026-02-05 16:29:50|3066.5|3066|3068|3066|3068|3066|3066|3065.5|112
1770364800000|2026-02-06 08:00:00|3080.5|3077.5|3078.5|3077|3080.5|3077.5|3078.5|3070.5|137
1770364810000|2026-02-06 08:00:10|3078|3075.5|3077|3075|3078|3075.5|3075.5|3073.5|350
1770364820000|2026-02-06 08:00:20|3080.5|3076|3075|3073|3080.5|3079|3075|3073|1919
1770364830000|2026-02-06 08:00:30|3075.5|3073.5|3075.5|3073.5|3075.5|3074.5|3073|3071|404
1770364840000|2026-02-06 08:00:40|3075|3072|3068.5|3066.5|3075|3072|3068.5|3066.5|1604
1770364850000|2026-02-06 08:00:50|3068|3065.5|3067.5|3065.5|3068.5|3066|3067.5|3065.5|54
1770364860000|2026-02-06 08:01:00|3068|3066|3067.5|3065.5|3069|3068|3067.5|3065.5|581
1770364870000|2026-02-06 08:01:10|3067|3065|3066.5|3064.5|3067|3065|3066.5|3064.5|0
1770364880000|2026-02-06 08:01:20|3068|3065|3068.5|3066.5|3068.5|3066.5|3068|3065|25
1770364890000|2026-02-06 08:01:30|3067|3067|3063.5|3061.5|3067|3067|3063.5|3061.5|1491
1770364900000|2026-02-06 08:01:40|3063|3060.5|3061.5|3059.5|3063.5|3062|3061.5|3059.5|556
1770364910000|2026-02-06 08:01:50|3060.5|3059|3060.5|3059|3061.5|3060|3058.5|3057.5|26
1770364920000|2026-02-06 08:02:00|3061|3057.5|3057|3055.5|3061.5|3059.5|3057|3055.5|3859
1770364930000|2026-02-06 08:02:10|3056.5|3055|3054|3052|3056.5|3055|3053.5|3052|140
1770364940000|2026-02-06 08:02:20|3053|3051.5|3055.5|3054|3058|3056.5|3053|3051.5|341
1770364950000|2026-02-06 08:02:30|3056|3053.5|3059.5|3058|3060|3058|3056|3053.5|42
1770364960000|2026-02-06 08:02:40|3060|3058.5|3058.5|3057.5|3060|3058.5|3058.5|3057.5|1695
1770364970000|2026-02-06 08:02:50|3058|3056.5|3063|3061.5|3063|3061.5|3057|3056|4740
1770364980000|2026-02-06 08:03:00|3066|3064|3068|3066.5|3068.5|3067|3066|3064|873
1770364990000|2026-02-06 08:03:10|3070|3067|3069|3067.5|3070|3069|3068|3066.5|920
1770365000000|2026-02-06 08:03:20|3068.5|3067|3067|3066|3069.5|3068|3067|3066|862
1770365010000|2026-02-06 08:03:30|3067.5|3065.5|3069|3068|3070|3068.5|3067|3065.5|345
1770365020000|2026-02-06 08:03:40|3069.5|3068.5|3072|3070.5|3072.5|3071|3069|3068.5|1666
1770365030000|2026-02-06 08:03:50|3072.5|3071.5|3074.5|3073|3074.5|3073|3071|3070.5|248
1770365040000|2026-02-06 08:04:00|3079|3073.5|3076.5|3075|3079|3077.5|3076|3073|54
1770365050000|2026-02-06 08:04:10|3078|3076.5|3073|3071.5|3078|3076.5|3073|3071.5|917
1770365060000|2026-02-06 08:04:20|3072.5|3071|3069|3068|3072.5|3071|3069|3067.5|706
1770365070000|2026-02-06 08:04:30|3069.5|3068.5|3067.5|3065.5|3070|3068.5|3066|3064.5|2017
1770365080000|2026-02-06 08:04:40|3066.5|3066.5|3066|3064|3067|3066.5|3065|3064|305
1770365090000|2026-02-06 08:04:50|3065.5|3062|3064|3062|3066|3063|3063|3061.5|1370
1770365100000|2026-02-06 08:05:00|3063.5|3060.5|3061.5|3060.5|3063.5|3060.5|3061.5|3060.5|154
1770365110000|2026-02-06 08:05:10|3060.5|3059.5|3063|3061|3064|3062|3060.5|3059.5|748
1770365120000|2026-02-06 08:05:20|3064|3062|3065|3063|3066|3064|3064|3062|430
1770365130000|2026-02-06 08:05:30|3064.5|3062.5|3067|3065|3067|3065.5|3063|3061.5|1799
1770365140000|2026-02-06 08:05:40|3065.5|3064|3067.5|3066|3067.5|3066|3064.5|3062.5|0
1770365150000|2026-02-06 08:05:50|3067|3066.5|3067.5|3066|3069.5|3068|3067|3066|816
1770365160000|2026-02-06 08:06:00|3067|3066.5|3064|3063|3067.5|3066.5|3064|3063|167
1770365170000|2026-02-06 08:06:10|3064.5|3063.5|3065|3063.5|3066|3064.5|3064|3063|375
1770365180000|2026-02-06 08:06:20|3064.5|3063|3065.5|3064|3066|3064|3064|3063|481
1770365190000|2026-02-06 08:06:30|3065|3063.5|3065|3064|3066|3065|3065|3063|0
1770365200000|2026-02-06 08:06:40|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064.5|3063|1100
1770365210000|2026-02-06 08:06:50|3064|3063|3064|3063|3064.5|3063|3063.5|3062.5|0
1770365220000|2026-02-06 08:07:00|3064.5|3063.5|3064|3063|3065|3064|3064|3063|0
1770365230000|2026-02-06 08:07:10|3064.5|3065|3067|3066|3067|3066|3064.5|3065|1113
1770365240000|2026-02-06 08:07:20|3067.5|3064.5|3065|3064|3067.5|3064.5|3065|3063.5|0
1770365250000|2026-02-06 08:07:30|3065.5|3063.5|3063.5|3062.5|3065.5|3064|3063.5|3062.5|676
1770365260000|2026-02-06 08:07:40|3064|3063.5|3063|3061.5|3065|3063.5|3062.5|3061|0
1770365270000|2026-02-06 08:07:50|3063.5|3062|3063|3062|3063.5|3063|3063|3061.5|264
1770365280000|2026-02-06 08:08:00|3061.5|3060|3063|3062|3063|3062|3061|3060|54
1770365290000|2026-02-06 08:08:10|3062.5|3061.5|3062.5|3061.5|3063|3062|3062.5|3061.5|0
1770365300000|2026-02-06 08:08:20|3063|3060.5|3064.5|3063.5|3064.5|3063.5|3061.5|3060|1200
1770365310000|2026-02-06 08:08:30|3066|3064|3070.5|3069|3070.5|3069|3066|3064|603
1770365320000|2026-02-06 08:08:40|3070|3068|3067.5|3066.5|3070|3068|3067.5|3066.5|232
1770365330000|2026-02-06 08:08:50|3068|3067|3067|3066|3069.5|3067.5|3067|3066|1556
1770365340000|2026-02-06 08:09:00|3068|3067.5|3069|3067.5|3069|3067.5|3067.5|3067.5|250
1770365350000|2026-02-06 08:09:10|3068.5|3066.5|3067.5|3066|3069|3067|3067.5|3066|919
1770365360000|2026-02-06 08:09:20|3068.5|3066.5|3067.5|3066|3068.5|3067.5|3067|3065.5|67
1770365370000|2026-02-06 08:09:30|3068|3066.5|3067|3065.5|3068|3066.5|3066.5|3065|576
1770365380000|2026-02-06 08:09:40|3067.5|3066|3069|3067.5|3070.5|3069.5|3067.5|3066|386
1770365390000|2026-02-06 08:09:50|3069.5|3068.5|3070.5|3069|3070.5|3069|3069|3067.5|874
1770365400000|2026-02-06 08:10:00|3072.5|3069.5|3073.5|3071.5|3075|3073.5|3072.5|3069.5|5314
1770365410000|2026-02-06 08:10:10|3073|3072|3072|3070|3073.5|3072|3071.5|3069.5|918
1770365420000|2026-02-06 08:10:20|3071.5|3069|3070|3068.5|3071.5|3070|3070|3068.5|353
1770365430000|2026-02-06 08:10:30|3069.5|3068|3070|3068|3070|3068.5|3069|3067|0
1770365440000|2026-02-06 08:10:40|3072|3068.5|3072.5|3071|3073.5|3072|3071.5|3068.5|567
1770365450000|2026-02-06 08:10:50|3072|3071.5|3072.5|3071|3072.5|3072|3072|3071|0
1770365460000|2026-02-06 08:11:00|3071.5|3070|3069|3068|3071.5|3070|3069|3067|2269
1770365470000|2026-02-06 08:11:10|3070|3068.5|3068.5|3067|3070.5|3068.5|3068.5|3066.5|491
1770365480000|2026-02-06 08:11:20|3068|3066.5|3070|3068|3070|3068|3068|3066|718
1770365490000|2026-02-06 08:11:30|3070.5|3068.5|3070.5|3069|3070.5|3069|3069.5|3067.5|0
1770365500000|2026-02-06 08:11:40|3071.5|3070|3074.5|3073.5|3074.5|3073.5|3071.5|3069.5|7
1770365510000|2026-02-06 08:11:50|3075.5|3074|3075|3073.5|3075.5|3074|3075|3073.5|752
1770365520000|2026-02-06 08:12:00|3074.5|3074|3075|3074.5|3075|3074.5|3074.5|3073.5|197
1770365530000|2026-02-06 08:12:10|3076.5|3073.5|3073.5|3072|3076.5|3073.5|3073.5|3072|263
1770365540000|2026-02-06 08:12:20|3074|3072.5|3077|3075.5|3077|3075.5|3073.5|3072.5|579
1770365550000|2026-02-06 08:12:30|3077.5|3077|3079.5|3079|3079.5|3079|3077.5|3077|1832
1770365560000|2026-02-06 08:12:40|3081.5|3079.5|3082|3080|3082|3080.5|3081|3079|849
1770365570000|2026-02-06 08:12:50|3081.5|3080.5|3081|3079.5|3081.5|3080.5|3081|3079.5|482
1770365580000|2026-02-06 08:13:00|3080.5|3080|3083|3082|3084.5|3082.5|3080.5|3080|2690
1770365590000|2026-02-06 08:13:10|3082.5|3081|3079.5|3078|3083|3081|3079|3077.5|402
1770365600000|2026-02-06 08:13:20|3079|3079|3080.5|3079|3081|3079.5|3079|3079|0
1770365610000|2026-02-06 08:13:30|3081|3078|3082|3080.5|3083|3081.5|3079.5|3078|191
1770365620000|2026-02-06 08:13:40|3082.5|3081|3082.5|3081|3083|3081|3082|3080.5|213
1770365630000|2026-02-06 08:13:50||3080.5||3081||3081||3080.5|0
1770365640000|2026-02-06 08:14:00|3083.5|3081.5|3085|3083.5|3085|3083.5|3083.5|3081|985
1770365650000|2026-02-06 08:14:10|3085.5|3084|3083.5|3082.5|3087|3085|3083.5|3082.5|1484
1770365660000|2026-02-06 08:14:20|3084|3082|3085.5|3084|3085.5|3084|3084|3082|0
1770365670000|2026-02-06 08:14:30|3085|3084.5|3085|3084|3085|3084.5|3085|3084|0
1770365680000|2026-02-06 08:14:40|3084.5|3083.5|3082.5|3081.5|3085.5|3083.5|3082.5|3081.5|1801
1770365690000|2026-02-06 08:14:50|3082|3080.5|3082.5|3081|3083.5|3082|3082|3080.5|308
1770365700000|2026-02-06 08:15:00|3083|3080.5|3082.5|3081|3083|3081.5|3081.5|3080.5|1061
1770365710000|2026-02-06 08:15:10|3082|3080|3080|3079|3082|3080|3078.5|3077.5|300
1770365720000|2026-02-06 08:15:20|3081.5|3080|3081.5|3080|3082|3081.5|3081.5|3080|247
1770365730000|2026-02-06 08:15:30|3081|3079|3083.5|3081.5|3083.5|3081.5|3080.5|3079|520
1770365740000|2026-02-06 08:15:40|3083|3082|3083|3081.5|3083.5|3082|3083|3081.5|0
1770365750000|2026-02-06 08:15:50|3082.5|3081|3083|3081.5|3083.5|3082|3082|3081|144
1770365760000|2026-02-06 08:16:00|3083.5|3082|3079|3077.5|3083.5|3082|3079|3077.5|852
1770365770000|2026-02-06 08:16:10|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|0
1770365780000|2026-02-06 08:16:20|3078|3077|3078.5|3077.5|3078.5|3077.5|3078|3076.5|162
1770365790000|2026-02-06 08:16:30|3078|3077|3078|3076.5|3078.5|3077|3078|3076.5|0
1770365800000|2026-02-06 08:16:40|3078.5|3077|3079.5|3077.5|3080.5|3079|3078.5|3077|1139
1770365810000|2026-02-06 08:16:50|3079|3078|3078.5|3077|3079.5|3078|3078|3077|0
1770365820000|2026-02-06 08:17:00|3078|3075.5|3077.5|3076|3078.5|3076|3076.5|3075.5|380
1770365830000|2026-02-06 08:17:10|3077|3075.5|3077.5|3076|3077.5|3076.5|3076|3074.5|1770
1770365840000|2026-02-06 08:17:20|3077|3074.5|3077|3075|3077|3075.5|3076.5|3074.5|603
1770365850000|2026-02-06 08:17:30|3076.5|3075.5|3073.5|3072.5|3077|3076|3073.5|3072.5|658
1770365860000|2026-02-06 08:17:40|3073|3072|3073|3071|3073.5|3072|3072.5|3071|343
1770365870000|2026-02-06 08:17:50|3072.5|3071.5|3071|3069.5|3073.5|3071.5|3071|3069.5|1183
1770365880000|2026-02-06 08:18:00|3071.5|3067|3071|3070|3071.5|3070|3068.5|3067|1085
1770365890000|2026-02-06 08:18:10|3072|3070.5|3072|3070.5|3072|3071|3072|3070|1054
1770365900000|2026-02-06 08:18:20|3071.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070.5|3069.5|188
1770365910000|2026-02-06 08:18:30|3072|3070|3074.5|3073|3074.5|3073|3072|3070|1081
1770365920000|2026-02-06 08:18:40|3076|3074.5|3076.5|3075.5|3076.5|3075.5|3076|3074.5|46
1770365930000|2026-02-06 08:18:50|3077|3076|3079|3078|3079|3078|3077|3075.5|1018
1770365940000|2026-02-06 08:19:00|3078.5|3077.5|3078|3076.5|3078.5|3078|3077.5|3076.5|64
1770365950000|2026-02-06 08:19:10|3079|3077|3079|3077.5|3079|3077.5|3078.5|3077|0
1770365960000|2026-02-06 08:19:20|3078.5|3077|3078|3077|3078.5|3077|3077.5|3076.5|190
1770365970000|2026-02-06 08:19:30|3077.5|3076.5|3078.5|3077|3078.5|3077|3077|3076|2883
1770365980000|2026-02-06 08:19:40|3078|3076|3075|3074|3078|3076.5|3075|3074|370
1770365990000|2026-02-06 08:19:50|3073.5|3073.5|3071.5|3070|3073.5|3073.5|3071.5|3070|963
1770366000000|2026-02-06 08:20:00|3071|3069.5|3073|3071.5|3073|3071.5|3071|3069.5|883
1770366010000|2026-02-06 08:20:10|3072.5|3071|3072|3070.5|3072.5|3071.5|3071.5|3070|0
1770366020000|2026-02-06 08:20:20|3072.5|3071|3074|3072.5|3074.5|3073|3072|3071|0
1770366030000|2026-02-06 08:20:30|3073.5|3073|3073.5|3072.5|3074|3073|3073.5|3072.5|0
1770366040000|2026-02-06 08:20:40|3072.5|3071.5|3073.5|3072|3073.5|3072.5|3072|3071|349
1770366050000|2026-02-06 08:20:50|3074|3072.5|3076.5|3075|3076.5|3075|3074|3072.5|381
1770366060000|2026-02-06 08:21:00|3076|3074.5|3076|3074.5|3076.5|3075|3076|3074.5|409
1770366070000|2026-02-06 08:21:10|3076.5|3075|3077.5|3076|3077.5|3076|3076.5|3075|0
1770366080000|2026-02-06 08:21:20|3077|3075.5|3077.5|3075.5|3077.5|3075.5|3077|3075.5|1490
1770366090000|2026-02-06 08:21:30|3077|3076|3077|3075|3077.5|3076|3076.5|3075|183
1770366100000|2026-02-06 08:21:40|3077.5|3075.5|3078|3077|3078|3077|3077|3075.5|200
1770366110000|2026-02-06 08:21:50|3077.5|3076.5|3078.5|3077|3079|3077.5|3077.5|3076.5|5895
1770366120000|2026-02-06 08:22:00|3078|3076.5|3078|3077|3079|3077.5|3077.5|3076.5|491
1770366130000|2026-02-06 08:22:10|3078.5|3076.5|3079.5|3078.5|3079.5|3078.5|3077.5|3076.5|2116
1770366140000|2026-02-06 08:22:20|3081|3079|3081|3079.5|3081|3079.5|3080.5|3079|93
1770366150000|2026-02-06 08:22:30|3080.5|3080|3081|3079.5|3081|3080|3079.5|3078|0
1770366160000|2026-02-06 08:22:40|3081.5|3080|3080|3078.5|3082.5|3080.5|3079.5|3078|47
1770366170000|2026-02-06 08:22:50||3078||3078.5||3079||3078|267
1770366180000|2026-02-06 08:23:00|3081.5|3079|3082.5|3081|3082.5|3081|3081.5|3079|811
1770366190000|2026-02-06 08:23:10|3083.5|3080.5|3085|3083.5|3085|3083.5|3083.5|3080.5|196
1770366200000|2026-02-06 08:23:20|3085.5|3084|3085|3083.5|3085.5|3084|3085|3083.5|389
1770366210000|2026-02-06 08:23:30|3084.5|3082.5|3084|3082.5|3084.5|3082.5|3083.5|3082.5|234
1770366220000|2026-02-06 08:23:40|3083.5||3084||3084||3083.5||436
1770366230000|2026-02-06 08:23:50|3083.5||3084||3084||3083.5||0
1770366240000|2026-02-06 08:24:00|3083.5|3082|3084|3083|3084|3083|3083|3082|1291
1770366250000|2026-02-06 08:24:10|3084.5|3082.5|3082.5|3081|3084.5|3082.5|3082|3081|375
1770366260000|2026-02-06 08:24:20|3083|3081.5|3082|3081|3083|3081.5|3082|3081|849
1770366270000|2026-02-06 08:24:30|3082.5|3081.5|3083|3081.5|3083|3081.5|3082|3081.5|482
1770366280000|2026-02-06 08:24:40|3083.5|3082|3085|3084|3085|3084|3083.5|3082|1564
1770366290000|2026-02-06 08:24:50|3085.5|3083|3085|3083.5|3085.5|3083.5|3084.5|3083|246
1770366300000|2026-02-06 08:25:00|3085.5|3084|3086|3085|3087.5|3086.5|3085.5|3084|1562
1770366310000|2026-02-06 08:25:10|3086.5|3086|3087|3086|3087.5|3086.5|3086.5|3085.5|0
1770366320000|2026-02-06 08:25:20|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|92
1770366330000|2026-02-06 08:25:30|3088|3086|3087|3086|3088|3086|3087|3086|676
1770366340000|2026-02-06 08:25:40|3087.5|3086.5|3088|3087.5|3088|3087.5|3087.5|3086.5|686
1770366350000|2026-02-06 08:25:50|3088.5|3087|3088|3087|3088.5|3087.5|3088|3087|1726
1770366360000|2026-02-06 08:26:00|3088.5|3087.5|3089.5|3088.5|3089.5|3088.5|3088.5|3087|18
1770366370000|2026-02-06 08:26:10|3089|3086.5|3087.5|3086|3089|3087|3086|3085|1939
1770366380000|2026-02-06 08:26:20|3088|3087|3088|3087|3088|3087.5|3087.5|3086.5|135
1770366390000|2026-02-06 08:26:30|3087.5|3086|3087.5|3086.5|3088|3086.5|3087|3086|1241
1770366400000|2026-02-06 08:26:40|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|385
1770366410000|2026-02-06 08:26:50|3088|3085.5|3086|3084.5|3088|3085.5|3086|3084.5|1141
1770366420000|2026-02-06 08:27:00|3085.5|3085|3087.5|3086|3088|3087|3084.5|3083.5|1343
1770366430000|2026-02-06 08:27:10|3086|3084.5|3085.5|3084|3086|3084.5|3084|3083|1671
1770366440000|2026-02-06 08:27:20|3085|3084.5|3085.5|3085|3087|3085.5|3085|3084.5|844
1770366450000|2026-02-06 08:27:30|3085|3084.5|3084|3082.5|3085.5|3084.5|3082.5|3081.5|2311
1770366460000|2026-02-06 08:27:40|3083.5|3083|3084.5|3083|3084.5|3083|3083.5|3083|1041
1770366470000|2026-02-06 08:27:50|3084|3083.5|3085|3084|3086|3084.5|3084|3083|1106
1770366480000|2026-02-06 08:28:00|3085.5|3084.5|3086.5|3085.5|3086.5|3086|3085.5|3084.5|397
1770366490000|2026-02-06 08:28:10|3088|3087|3087|3086|3088|3087|3086.5|3086|858
1770366500000|2026-02-06 08:28:20|3087.5|3086.5|3086.5|3085.5|3087.5|3086.5|3086.5|3085.5|187
1770366510000|2026-02-06 08:28:30|3087|3086|3087|3086|3087|3086|3087|3085.5|0
1770366520000|2026-02-06 08:28:40|3086.5|3085.5|3085.5|3084.5|3086.5|3085.5|3085.5|3084.5|641
1770366530000|2026-02-06 08:28:50|3086|3082|3084|3083|3086|3083|3083.5|3082|199
1770366540000|2026-02-06 08:29:00|3083.5|3082.5|3084|3083.5|3084|3083.5|3083.5|3082.5|0
1770366550000|2026-02-06 08:29:10|3083|3083|3083|3082|3083|3083|3083|3082|184
1770366560000|2026-02-06 08:29:20|3084|3082.5|3082.5|3081.5|3084|3082.5|3082.5|3081|77
1770366570000|2026-02-06 08:29:30|3083.5|3082|3083.5|3082.5|3084|3082.5|3083|3081.5|63
1770366580000|2026-02-06 08:29:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|44
1770366590000|2026-02-06 08:29:50|3083|3082|3083|3081.5|3083|3082|3082.5|3081.5|364
1770366600000|2026-02-06 08:30:00|3082.5|3082|3083.5|3082.5|3083.5|3082.5|3081.5|3080.5|1559
1770366610000|2026-02-06 08:30:10|3083|3082|3080|3078.5|3083|3082|3079|3078|100
1770366620000|2026-02-06 08:30:20|3081|3079|3081|3080|3081|3080|3080.5|3079|0
1770366630000|2026-02-06 08:30:30|3081.5|3080.5|3081.5|3080.5|3081.5|3081|3081.5|3080.5|462
1770366640000|2026-02-06 08:30:40|3081|3080|3081|3080|3081|3080.5|3081|3080|274
1770366650000|2026-02-06 08:30:50|3081.5|3080.5|3081.5|3080|3081.5|3080.5|3081.5|3080|0
1770366660000|2026-02-06 08:31:00|3081|3080.5|3081.5|3080|3081.5|3080.5|3081|3080|0
1770366670000|2026-02-06 08:31:10|3081|3080.5|3083.5|3082.5|3083.5|3082.5|3081|3080.5|150
1770366680000|2026-02-06 08:31:20|3086|3085|3087|3086|3087|3086|3086|3085|515
1770366690000|2026-02-06 08:31:30|3087|3086.5|3086.5|3085|3087|3086.5|3086.5|3085|628
1770366700000|2026-02-06 08:31:40|3087|3085.5|3086.5|3085|3087|3085.5|3086.5|3085|26
1770366710000|2026-02-06 08:31:50|3088.5|3085.5|3088.5|3087|3088.5|3087|3088.5|3085.5|100
1770366720000|2026-02-06 08:32:00|3088|3086.5|3091.5|3089.5|3091.5|3089.5|3088|3086.5|797
1770366730000|2026-02-06 08:32:10|3091|3089|3090.5|3088.5|3091|3089|3089.5|3088|118
1770366740000|2026-02-06 08:32:20|3090|3089|3089|3088|3090.5|3089|3089|3088|724
1770366750000|2026-02-06 08:32:30|3090|3087.5|3089.5|3088|3090|3088|3089.5|3087.5|218
1770366760000|2026-02-06 08:32:40|3090.5|3088.5|3089|3087.5|3090.5|3088.5|3089|3087.5|0
1770366770000|2026-02-06 08:32:50|3089.5|3087|3088.5|3087|3089.5|3087|3088.5|3087|93
1770366780000|2026-02-06 08:33:00|3089|3086.5|3088.5|3086.5|3089|3087|3088|3086.5|1483
1770366790000|2026-02-06 08:33:10|3089.5|3087.5|3086.5|3085|3089.5|3087.5|3086.5|3085|684
1770366800000|2026-02-06 08:33:20|3087||3086.5||3087||3086.5||0
1770366810000|2026-02-06 08:33:30|3085.5|3084|3085|3083|3085.5|3084|3085|3083|482
1770366820000|2026-02-06 08:33:40|3084.5|3082.5|3082.5|3080.5|3084.5|3082.5|3082.5|3080.5|663
1770366830000|2026-02-06 08:33:50|3083|3081|3083|3081.5|3083|3081.5|3083|3081|122
1770366840000|2026-02-06 08:34:00|3082.5|3081|3082.5|3081|3083|3081.5|3082.5|3081|0
1770366850000|2026-02-06 08:34:10|3082|3080|3082.5|3081|3082.5|3081|3082|3080|91
1770366860000|2026-02-06 08:34:20|3082|3080.5|3082.5|3080.5|3082.5|3080.5|3082|3080.5|0
1770366870000|2026-02-06 08:34:30|3082|3079.5|3082|3080|3082|3081|3081.5|3079.5|2807
1770366880000|2026-02-06 08:34:40|3081.5|3079.5|3081.5|3079.5|3081.5|3080|3081.5|3079.5|0
1770366890000|2026-02-06 08:34:50|3081|3080|3081|3079.5|3081|3080|3081|3079.5|90
1770366900000|2026-02-06 08:35:00|3081.5|3080|3082.5|3081|3083|3081.5|3081.5|3080|1077
1770366910000|2026-02-06 08:35:10|3082|3080.5|3080.5|3079|3082|3080.5|3080.5|3079|315
1770366920000|2026-02-06 08:35:20|3081|3078.5|3079|3077|3081|3078.5|3078|3076|260
1770366930000|2026-02-06 08:35:30|3078.5|3076.5|3079|3077.5|3079|3077.5|3078.5|3076.5|713
1770366940000|2026-02-06 08:35:40|3078.5|3077|3077.5|3076.5|3079|3077|3077.5|3076.5|383
1770366950000|2026-02-06 08:35:50|3078|3077|3078.5|3077|3078.5|3077|3078|3077|30
1770366960000|2026-02-06 08:36:00|3078|3077.5|3078|3076.5|3078|3077.5|3078|3076.5|583
1770366970000|2026-02-06 08:36:10|3077.5|3076|3077.5|3076|3078|3076.5|3077.5|3076|2082
1770366980000|2026-02-06 08:36:20|3078|3076.5|3078|3076.5|3078|3076.5|3078|3076|1189
1770366990000|2026-02-06 08:36:30|3077.5|3076|3079|3078|3080|3078|3077.5|3076|1724
1770367000000|2026-02-06 08:36:40|3078.5|3077|3079.5|3078|3079.5|3078|3078|3076.5|545
1770367010000|2026-02-06 08:36:50|3079|3077.5|3079.5|3077.5|3079.5|3077.5|3079|3077|137
1770367020000|2026-02-06 08:37:00|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3077|106
1770367030000|2026-02-06 08:37:10|3081.5|3080|3083|3081.5|3084|3082|3081.5|3080|1322
1770367040000|2026-02-06 08:37:20|3083.5|3081|3082.5|3081|3083.5|3081|3082.5|3081|1
1770367050000|2026-02-06 08:37:30|3080.5|3078.5|3079.5|3078.5|3080.5|3078.5|3079.5|3078.5|349
1770367060000|2026-02-06 08:37:40|3080|3078|3080|3078|3080|3078|3080|3078|90
1770367070000|2026-02-06 08:37:50|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078|2016
1770367080000|2026-02-06 08:38:00|3081|3079.5|3081|3079|3081|3079.5|3080.5|3078.5|347
1770367090000|2026-02-06 08:38:10|3080.5|3078.5|3080.5|3079|3081|3079|3079.5|3078|17
1770367100000|2026-02-06 08:38:20|3081|3080.5|3083.5|3082|3083.5|3082|3081|3080.5|6438
1770367110000|2026-02-06 08:38:30|3084||3084||3084||3084||0
1770367120000|2026-02-06 08:38:40|3083.5|3081.5|3084|3082|3084|3082|3083|3081.5|112
1770367130000|2026-02-06 08:38:50|3083.5|3081.5|3083|3081.5|3083.5|3081.5|3082.5|3081|239
1770367140000|2026-02-06 08:39:00|3083.5|3082|3084|3082|3084|3082.5|3083.5|3082|0
1770367150000|2026-02-06 08:39:10|3084.5|3083|3081|3079.5|3084.5|3083|3081|3079.5|589
1770367160000|2026-02-06 08:39:20|3081.5||3081||3081.5||3081||294
1770367170000|2026-02-06 08:39:30|3082|3080.5|3082|3080.5|3082|3080.5|3082|3080.5|267
1770367190000|2026-02-06 08:39:50|3081.5|3079.5|3081|3079.5|3081.5|3079.5|3081|3079.5|978
1770367200000|2026-02-06 08:40:00|3080.5|3079|3078|3076.5|3080.5|3079|3078|3076.5|343
1770367210000|2026-02-06 08:40:10|3077|3075.5|3076.5|3074.5|3077|3075.5|3076.5|3074.5|1959
1770367220000|2026-02-06 08:40:20|3076|3074|3076|3074|3076|3074|3075|3073.5|643
1770367230000|2026-02-06 08:40:30|3075.5|3073.5|3075|3073.5|3075.5|3074|3075|3073.5|0
1770367240000|2026-02-06 08:40:40||3074||3073||3074||3073|941
1770367250000|2026-02-06 08:40:50|3074.5|3073.5|3074.5|3073|3075.5|3074|3074.5|3073|512
1770367260000|2026-02-06 08:41:00|3075.5|3073.5|3075.5|3074|3075.5|3074|3075.5|3073.5|274
1770367270000|2026-02-06 08:41:10|3075|3073.5|3078|3076|3078|3076|3075|3073.5|721
1770367280000|2026-02-06 08:41:20|3077.5|3075.5|3076.5|3075|3077.5|3075.5|3076.5|3075|5
1770367290000|2026-02-06 08:41:30|3076|3074|3075.5|3074|3076|3074|3074|3072.5|662
1770367300000|2026-02-06 08:41:40|3076|3073.5|3077.5|3075.5|3077.5|3075.5|3076|3073.5|479
1770367310000|2026-02-06 08:41:50|3078|3076|3078|3077|3078|3077|3078|3075.5|694
1770367320000|2026-02-06 08:42:00|3079.5|3077.5|3081|3079|3081|3079|3079.5|3077.5|1106
1770367330000|2026-02-06 08:42:10|3080.5|3081|3087.5|3086|3087.5|3086|3080.5|3081|1080
1770367340000|2026-02-06 08:42:20|3087|3086.5|3088|3086.5|3088|3086.5|3087|3086.5|5
1770367350000|2026-02-06 08:42:30|3089|3087|3088.5|3087|3089|3087|3087.5|3086.5|27
1770367360000|2026-02-06 08:42:40|3090|3087.5|3090.5|3089|3090.5|3089|3090|3087.5|0
1770367370000|2026-02-06 08:42:50|3091|3089.5|3090.5|3089|3091.5|3089.5|3090|3089|326
1770367380000|2026-02-06 08:43:00|3089|3088.5|3089|3087.5|3089.5|3088.5|3089|3087|264
1770367390000|2026-02-06 08:43:10|3088.5|3087|3087|3085.5|3088.5|3087|3086.5|3085|1872
1770367400000|2026-02-06 08:43:20|3086.5|3085|3086|3085|3087|3085.5|3086|3085|219
1770367410000|2026-02-06 08:43:30|3086.5|3084.5|3085|3083|3087|3084.5|3085|3083|271
1770367420000|2026-02-06 08:43:40|3084.5||3084.5||3085||3084.5||0
1770367430000|2026-02-06 08:43:50|3085|3081.5|3085|3083|3085|3083.5|3085|3081.5|277
1770367440000|2026-02-06 08:44:00|3084.5|3082.5|3087|3085|3090|3088|3084.5|3082|603
1770367450000|2026-02-06 08:44:10|3089|3085.5|3088|3087|3089.5|3088|3088|3085.5|266
1770367460000|2026-02-06 08:44:20|3087.5|3086|3087|3085.5|3087.5|3086|3086.5|3085.5|145
1770367470000|2026-02-06 08:44:30|3086.5||3087||3087||3086.5||28
1770367480000|2026-02-06 08:44:40|3086.5|3084.5|3087|3085.5|3087|3085.5|3086|3084|708
1770367490000|2026-02-06 08:44:50|3087.5|3086|3087|3085.5|3087.5|3086.5|3087|3085.5|435
1770367500000|2026-02-06 08:45:00|3087.5|3084.5|3085|3083|3087.5|3084.5|3084|3083|643
1770367510000|2026-02-06 08:45:10|3085.5|3083.5|3083.5|3082|3085.5|3083.5|3083.5|3082|185
1770367520000|2026-02-06 08:45:20|3084|3081.5|3083.5|3082|3084|3082.5|3083.5|3081.5|289
1770367530000|2026-02-06 08:45:30|3084|3081.5|3083.5|3081.5|3084|3083|3082.5|3081.5|366
1770367540000|2026-02-06 08:45:40|3082.5|3081|3083.5|3082|3083.5|3082|3082.5|3081|694
1770367550000|2026-02-06 08:45:50|3085|3083|3085|3083|3086|3084|3085|3083|408
1770367560000|2026-02-06 08:46:00||3083.5||3083.5||3084||3083.5|16
1770367570000|2026-02-06 08:46:10|3084|3083|3084.5|3082.5|3085|3083|3084|3082.5|76
1770367580000|2026-02-06 08:46:20|3084|3081.5|3083|3081|3084|3081.5|3082.5|3081|439
1770367590000|2026-02-06 08:46:30|3081.5|3080|3081.5|3080.5|3082.5|3081|3081.5|3080|1657
1770367600000|2026-02-06 08:46:40|3082|3080|3082|3080.5|3082|3080.5|3081.5|3080|0
1770367610000|2026-02-06 08:46:50|3081.5|3080|3081|3079.5|3081.5|3080|3080.5|3079.5|0
1770367620000|2026-02-06 08:47:00|3081.5|3080|3081.5|3080|3082.5|3081|3081.5|3079.5|537
1770367630000|2026-02-06 08:47:10|3082|3080.5|3083.5|3082|3084|3082.5|3081.5|3080.5|296
1770367640000|2026-02-06 08:47:20||3082.5||3082||3082.5||3082|0
1770367650000|2026-02-06 08:47:30|3083|3082.5|3084.5|3083.5|3084.5|3083.5|3083|3082|14
1770367660000|2026-02-06 08:47:40|3084|3083|3083|3082|3084|3083|3083|3082|186
1770367670000|2026-02-06 08:47:50|3082.5|3081|3082|3081|3082.5|3081|3081.5|3081|377
1770367680000|2026-02-06 08:48:00|3082.5|3081.5|3083.5|3082|3084|3082|3082.5|3081.5|0
1770367690000|2026-02-06 08:48:10|3083|3081.5|3083.5|3082.5|3084|3082.5|3083|3081.5|0
1770367700000|2026-02-06 08:48:20|3083|3081.5|3089|3087.5|3089|3088|3083|3081.5|1447
1770367710000|2026-02-06 08:48:30|3089.5|3088|3090.5|3089.5|3090.5|3089.5|3089.5|3088|534
1770367720000|2026-02-06 08:48:40|3091|3090|3092|3091|3092|3091|3091|3089.5|0
1770367730000|2026-02-06 08:48:50|3092.5|3091.5|3092.5|3092|3093|3092|3092|3091|0
1770367740000|2026-02-06 08:49:00|3092|3091|3092.5|3091|3092.5|3091.5|3092|3091|283
1770367750000|2026-02-06 08:49:10|3093|3091.5|3094.5|3093.5|3094.5|3093.5|3093|3091.5|398
1770367760000|2026-02-06 08:49:20|3096|3094.5|3095.5|3094|3096|3094.5|3095.5|3094|29
1770367770000|2026-02-06 08:49:30|3095|3094.5|3094.5|3093.5|3095|3094.5|3094.5|3093.5|194
1770367780000|2026-02-06 08:49:40|3095|3096.5|3098|3096.5|3098|3096.5|3095|3096.5|518
1770367790000|2026-02-06 08:49:50|3098.5|3097|3098.5|3097|3099|3097.5|3098.5|3097|626
1770367800000|2026-02-06 08:50:00|3099|3097.5|3098.5|3097|3099|3097.5|3098|3097|669
1770367810000|2026-02-06 08:50:10|3098||3098||3098.5||3098||622
1770367820000|2026-02-06 08:50:20|3098.5|3096.5|3097.5|3096|3098.5|3096.5|3097.5|3096|1411
1770367830000|2026-02-06 08:50:30|3098.5|3096.5|3098.5|3097|3098.5|3097|3098.5|3096|698
1770367840000|2026-02-06 08:50:40|3098|3097.5|3099.5|3099|3099.5|3099|3098|3097|999
1770367850000|2026-02-06 08:50:50|3100|3099.5|3101|3099.5|3101|3099.5|3100|3099|764
1770367860000|2026-02-06 08:51:00|3101.5|3100|3100.5|3099|3101.5|3100|3099.5|3099|550
1770367870000|2026-02-06 08:51:10|3100|3100|3102|3100.5|3102|3100.5|3100|3100|819
1770367880000|2026-02-06 08:51:20|3101.5|3099.5|3100.5|3099.5|3101.5|3099.5|3100.5|3099.5|253
1770367890000|2026-02-06 08:51:30|3101|3100|3101|3100|3101|3100|3100.5|3100|432
1770367900000|2026-02-06 08:51:40|3102|3100.5|3103.5|3102|3103.5|3102|3102|3100.5|859
1770367910000|2026-02-06 08:51:50|3103|3102.5|3104|3102.5|3104|3102.5|3102|3101|1612
1770367920000|2026-02-06 08:52:00|3103|3103|3103|3101.5|3103|3103|3102|3101|1758
1770367930000|2026-02-06 08:52:10|3102.5||3102.5||3102.5||3102.5||679
1770367940000|2026-02-06 08:52:20|3102|3102|3104.5|3103|3104.5|3103.5|3102|3102|1108
1770367950000|2026-02-06 08:52:30|3104||3104||3104||3104||200
1770367960000|2026-02-06 08:52:40|3103.5|3101.5|3102.5|3101.5|3103.5|3101.5|3102.5|3101.5|762
1770367970000|2026-02-06 08:52:50|3103|3102|3104|3102.5|3104|3102.5|3103|3101.5|417
1770367980000|2026-02-06 08:53:00|3105|3103|3103|3101.5|3105|3104|3103|3101.5|448
1770367990000|2026-02-06 08:53:10|3103.5|3102|3103|3101.5|3103.5|3102|3103|3101.5|520
1770368000000|2026-02-06 08:53:20|3103.5|3102|3104|3102.5|3104|3102.5|3103.5|3101.5|508
1770368010000|2026-02-06 08:53:30|3103.5|3103|3106|3104.5|3106|3104.5|3103.5|3102.5|817
1770368020000|2026-02-06 08:53:40|3105.5|3104|3109|3108|3109.5|3108.5|3105.5|3104|522
1770368030000|2026-02-06 08:53:50|3109.5|3108.5|3109|3107.5|3109.5|3108.5|3109|3107.5|402
1770368040000|2026-02-06 08:54:00|3108.5|3107|3107.5|3106|3108.5|3107|3107|3106|730
1770368050000|2026-02-06 08:54:10|3107|3105.5|3107|3105.5|3107.5|3105.5|3106.5|3105.5|146
1770368060000|2026-02-06 08:54:20|3106.5||3106.5||3107||3106.5||0
1770368070000|2026-02-06 08:54:30|3106||3106.5||3106.5||3106||175
1770368080000|2026-02-06 08:54:40|3105.5|3105|3106|3105|3106|3105|3105.5|3105|569
1770368090000|2026-02-06 08:54:50|3106.5|3107|3108|3106.5|3108|3107|3106.5|3106.5|27
1770368100000|2026-02-06 08:55:00|3108.5|3107|3107|3106|3108.5|3107.5|3107|3106|281
1770368110000|2026-02-06 08:55:10|3107.5|3106.5|3111|3109.5|3111.5|3110.5|3107.5|3106.5|1048
1770368120000|2026-02-06 08:55:20|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111|3110|25
1770368130000|2026-02-06 08:55:30|3113|3111|3112|3111|3113|3111.5|3112|3110.5|152
1770368140000|2026-02-06 08:55:40|3112.5|3111.5|3111.5|3110.5|3112.5|3111.5|3111.5|3110.5|0
1770368150000|2026-02-06 08:55:50|3112|3111|3111|3110|3112|3111|3111|3110|349
1770368160000|2026-02-06 08:56:00|3110.5|3109.5|3108.5|3108|3110.5|3109.5|3108.5|3108|1141
1770368170000|2026-02-06 08:56:10|3110|3108.5|3107.5|3107|3110|3108.5|3107.5|3107|661
1770368180000|2026-02-06 08:56:20||3106.5||3107||3107||3106.5|0
1770368190000|2026-02-06 08:56:30|3108.5|3106|3107|3106|3108.5|3106|3107|3106|7
1770368200000|2026-02-06 08:56:40|3107.5|3106.5|3108|3106.5|3108.5|3107|3107.5|3106.5|7
1770368210000|2026-02-06 08:56:50|3107.5|3107|3108|3107|3108.5|3107|3107.5|3106|200
1770368220000|2026-02-06 08:57:00|3107.5||3107.5||3107.5||3107.5||0
1770368230000|2026-02-06 08:57:10|3109|3107.5|3108.5|3107|3109|3107.5|3108.5|3107|0
1770368240000|2026-02-06 08:57:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|406
1770368250000|2026-02-06 08:57:30|3110|3109|3111|3110|3111|3110|3110|3109|347
1770368260000|2026-02-06 08:57:40|3111.5|3110.5|3112.5|3111.5|3112.5|3112|3111|3110|0
1770368270000|2026-02-06 08:57:50|3112|3110.5|3112.5|3111.5|3112.5|3111.5|3112|3110.5|0
1770368280000|2026-02-06 08:58:00|3112|3110.5|3112|3111|3112.5|3111|3112|3110.5|0
1770368290000|2026-02-06 08:58:10|3111.5|3110.5|3110.5|3109.5|3111.5|3111|3110.5|3109.5|600
1770368300000|2026-02-06 08:58:20|3110|3109|3108.5|3107.5|3110|3109|3108.5|3107|497
1770368310000|2026-02-06 08:58:30|3109.5|3108|3109.5|3108|3109.5|3108.5|3109|3107.5|6
1770368320000|2026-02-06 08:58:40|3109|3107|3108|3107|3109.5|3107|3108|3107|110
1770368330000|2026-02-06 08:58:50|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|0
1770368340000|2026-02-06 08:59:00|3109|3107|3108|3107|3109|3107|3108|3107|0
1770368350000|2026-02-06 08:59:10|3107.5|3106|3105.5|3104|3107.5|3106|3105.5|3104|196
1770368360000|2026-02-06 08:59:20|3105|3104.5|3105|3104|3105.5|3104.5|3105|3104|0
1770368370000|2026-02-06 08:59:30|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|387
1770368380000|2026-02-06 08:59:40|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3101.5|356
1770368390000|2026-02-06 08:59:50|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|0
1770368400000|2026-02-06 09:00:00|3103.5|3103|3101.5|3100|3104|3103|3101.5|3100|270
1770368410000|2026-02-06 09:00:10|3101|3099.5|3100.5|3100|3101|3100|3100.5|3099.5|233
1770368420000|2026-02-06 09:00:20|3101.5|3100.5|3100|3099|3101.5|3100.5|3100|3099|676
1770368430000|2026-02-06 09:00:30|3099.5|3098.5|3098.5|3097.5|3100|3098.5|3098.5|3097.5|618
1770368440000|2026-02-06 09:00:40|3099.5|3098.5|3101|3099.5|3101|3099.5|3099|3098|300
1770368450000|2026-02-06 09:00:50|3100.5|3099|3101|3099.5|3101|3100|3099.5|3099|806
1770368460000|2026-02-06 09:01:00|3100.5|3098|3099.5|3098|3101|3100|3099|3097.5|447
1770368470000|2026-02-06 09:01:10|3099|3098.5|3099.5|3098|3100.5|3099|3099|3098|495
1770368480000|2026-02-06 09:01:20|3100|3098.5|3101|3099.5|3101|3100.5|3100|3098.5|427
1770368490000|2026-02-06 09:01:30|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|876
1770368500000|2026-02-06 09:01:40|3100|3098|3099.5|3098|3100.5|3098|3099.5|3098|0
1770368510000|2026-02-06 09:01:50|3099|3098.5|3099|3097.5|3099|3098.5|3098.5|3097.5|956
1770368520000|2026-02-06 09:02:00|3098.5|3098|3099|3097.5|3099|3098|3098.5|3097.5|0
1770368530000|2026-02-06 09:02:10||3098||3097.5||3098||3097.5|0
1770368540000|2026-02-06 09:02:20|3100|3098|3099.5|3098.5|3100|3099|3099.5|3098|418
1770368550000|2026-02-06 09:02:30|3098.5|3097.5|3099.5|3098|3100|3098.5|3098.5|3097.5|2255
1770368560000|2026-02-06 09:02:40|3099|3097.5|3101.5|3099.5|3101.5|3099.5|3099|3097.5|0
1770368570000|2026-02-06 09:02:50|3102.5|3100|3102.5|3101.5|3102.5|3101.5|3102.5|3100|326
1770368580000|2026-02-06 09:03:00|3102|3101|3100.5|3099.5|3102|3101|3100.5|3099.5|189
1770368590000|2026-02-06 09:03:10|3101|3100|3100|3099|3101|3100|3100|3099|0
1770368600000|2026-02-06 09:03:20|3099.5|3098|3100|3099|3100|3099|3099.5|3098|111
1770368610000|2026-02-06 09:03:30|3099.5|3098|3101.5|3100|3101.5|3100|3099.5|3098|1946
1770368620000|2026-02-06 09:03:40|3103|3100.5|3103|3101|3103|3101|3103|3100.5|0
1770368630000|2026-02-06 09:03:50|3102.5|3100.5|3101.5|3100|3102.5|3100.5|3101.5|3100|198
1770368640000|2026-02-06 09:04:00|3101|3099.5|3100.5|3099|3101|3099.5|3100.5|3099|184
1770368650000|2026-02-06 09:04:10|3101|3099.5|3101|3099.5|3101.5|3100.5|3101|3099.5|190
1770368660000|2026-02-06 09:04:20|3101.5|3100|3102|3100.5|3102.5|3101|3101.5|3100|183
1770368670000|2026-02-06 09:04:30|3101.5|3101|3100.5|3099.5|3101.5|3101|3100.5|3099.5|690
1770368680000|2026-02-06 09:04:40|||||||||21
1770368690000|2026-02-06 09:04:50|3100|3098.5|3099.5|3098|3100.5|3098.5|3099.5|3098|302
1770368700000|2026-02-06 09:05:00|3099|3097.5|3099.5|3098.5|3099.5|3098.5|3099|3097.5|0
1770368710000|2026-02-06 09:05:10|3100|3099|3100.5|3099|3100.5|3099|3100|3099|0
1770368720000|2026-02-06 09:05:20|3100|3098|3099.5|3098|3100|3098|3099.5|3098|7
1770368730000|2026-02-06 09:05:30|3100.5|3098.5|3100.5|3099|3100.5|3099.5|3100.5|3098.5|47
1770368740000|2026-02-06 09:05:40||3099.5||3099||3099.5||3099|703
1770368750000|2026-02-06 09:05:50|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|771
1770368760000|2026-02-06 09:06:00|3103|3101|3103.5|3102|3103.5|3102|3102|3101|220
1770368770000|2026-02-06 09:06:10|3103|3101.5|3103.5|3102|3104.5|3103|3103|3101.5|187
1770368780000|2026-02-06 09:06:20|3104|3102.5|3104.5|3103|3104.5|3103|3104|3102|274
1770368790000|2026-02-06 09:06:30|3104|3103.5|3104.5|3103|3104.5|3103.5|3104|3103|366
1770368810000|2026-02-06 09:06:50|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|196
1770368820000|2026-02-06 09:07:00|3103.5|3103|3104|3102.5|3104|3103|3103.5|3102.5|192
1770368830000|2026-02-06 09:07:10|3104.5|3103|3104.5|3103|3104.5|3103.5|3104.5|3103|0
1770368840000|2026-02-06 09:07:20|3105.5|3103.5|3106|3105.5|3106|3105.5|3105.5|3103.5|27
1770368850000|2026-02-06 09:07:30|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|0
1770368860000|2026-02-06 09:07:40|3107.5|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3107|0
1770368870000|2026-02-06 09:07:50|3108|3107|3107.5|3106.5|3109|3107.5|3107.5|3106.5|524
1770368880000|2026-02-06 09:08:00|3108|3107|3108.5|3107.5|3108.5|3107.5|3107.5|3106.5|1597
1770368890000|2026-02-06 09:08:10||3108||3107.5||3108||3107.5|540
1770368900000|2026-02-06 09:08:20|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|387
1770368910000|2026-02-06 09:08:30|3107|3106|3108.5|3107|3108.5|3107.5|3107|3106|593
1770368920000|2026-02-06 09:08:40||3107.5||3107.5||3107.5||3107|0
1770368930000|2026-02-06 09:08:50||3108||3107.5||3108||3107.5|185
1770368940000|2026-02-06 09:09:00|3108|3107|3110|3108.5|3110.5|3109.5|3108|3106.5|519
1770368950000|2026-02-06 09:09:10|3111|3109|3111|3110|3111|3110|3110.5|3108.5|761
1770368960000|2026-02-06 09:09:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|929
1770368970000|2026-02-06 09:09:30|3109.5|3109|3109|3108|3110|3109|3109|3108|200
1770368980000|2026-02-06 09:09:40|3109.5|3108.5|3110|3108.5|3111|3109.5|3109.5|3108.5|543
1770368990000|2026-02-06 09:09:50||3109||3108.5||3109||3108.5|22
1770369000000|2026-02-06 09:10:00|3109.5|3108|3109.5|3108.5|3110|3108.5|3109.5|3108|195
1770369010000|2026-02-06 09:10:10|3110|3109|3109.5|3108|3110|3109|3109.5|3108|219
1770369020000|2026-02-06 09:10:20|3110|3108.5|3110|3108.5|3110|3108.5|3109.5|3108.5|0
1770369030000|2026-02-06 09:10:30|3109.5|3108|3110|3108.5|3110|3108.5|3109.5|3108|0
1770369040000|2026-02-06 09:10:40|3110.5|3109|3111|3109.5|3111|3109.5|3110.5|3109|727
1770369050000|2026-02-06 09:10:50|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|0
1770369060000|2026-02-06 09:11:00|3111|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|582
1770369070000|2026-02-06 09:11:10|3110|3109|3111|3110|3111.5|3110|3110|3108.5|641
1770369080000|2026-02-06 09:11:20|3111.5|3109.5|3111.5|3110|3111.5|3110.5|3111|3109.5|6996
1770369090000|2026-02-06 09:11:30|3111|3110.5|3111.5|3110.5|3111.5|3111|3111|3110.5|198
1770369100000|2026-02-06 09:11:40||3110||3110||3110||3110|588
1770369110000|2026-02-06 09:11:50|3112.5|3110.5|3112.5|3111|3112.5|3111|3112.5|3110.5|0
1770369120000|2026-02-06 09:12:00||3111.5||3111.5||3111.5||3111.5|0
1770369130000|2026-02-06 09:12:10|3113|3112|3113|3112|3113|3112|3113|3111.5|206
1770369140000|2026-02-06 09:12:20|3114|3111.5|3115|3113.5|3115|3114|3114|3111.5|417
1770369150000|2026-02-06 09:12:30|3114.5|3113|3115|3113.5|3115|3113.5|3114.5|3113|255
1770369160000|2026-02-06 09:12:40|3114.5||3115||3115||3114.5||0
1770369170000|2026-02-06 09:12:50|3117|3114|3116.5|3115|3117|3116|3116|3114|1010
1770369180000|2026-02-06 09:13:00||3115.5||3115.5||3115.5||3115.5|0
1770369190000|2026-02-06 09:13:10|3115.5|3114|3116.5|3115|3116.5|3115|3115.5|3114|299
1770369200000|2026-02-06 09:13:20||3115.5||3115.5||3115.5||3115.5|0
1770369210000|2026-02-06 09:13:30|3116|3113.5|3114.5|3113|3116|3113.5|3114|3113|0
1770369220000|2026-02-06 09:13:40|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3114|0
1770369230000|2026-02-06 09:13:50|3116.5|3114.5|3116.5|3115.5|3116.5|3115.5|3116.5|3114.5|0
1770369240000|2026-02-06 09:14:00|3116|3115|3115.5|3114|3116|3115|3115.5|3114|1587
1770369250000|2026-02-06 09:14:10|3116|3114.5|3116|3114.5|3116.5|3114.5|3115.5|3114.5|0
1770369260000|2026-02-06 09:14:20|3115.5|3114|3114.5|3113.5|3115.5|3114|3114.5|3113|674
1770369270000|2026-02-06 09:14:30|3115|3114|3115.5|3114.5|3116.5|3115|3115|3114|274
1770369280000|2026-02-06 09:14:40|3116|3115|3116.5|3115|3116.5|3115|3116|3115|0
1770369290000|2026-02-06 09:14:50|3116||3116.5||3116.5||3116||0
1770369300000|2026-02-06 09:15:00|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1770369310000|2026-02-06 09:15:10|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|254
1770369320000|2026-02-06 09:15:20||3117||3116.5||3117||3116.5|199
1770369340000|2026-02-06 09:15:40|3117|3115.5|3116.5|3115|3117|3116|3116|3115|373
1770369350000|2026-02-06 09:15:50|3117|3115.5|3117|3116|3117|3116|3117|3115.5|0
1770369360000|2026-02-06 09:16:00|3116.5|3115|3116.5|3115|3116.5|3115.5|3116.5|3115|0
1770369370000|2026-02-06 09:16:10|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|0
1770369380000|2026-02-06 09:16:20||3114||3114||3114||3114|0
1770369390000|2026-02-06 09:16:30|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1770369400000|2026-02-06 09:16:40|3117|3115|3117|3115.5|3117|3116|3117|3114.5|249
1770369410000|2026-02-06 09:16:50||3116||3116||3116||3116|194
1770369420000|2026-02-06 09:17:00||3115.5||3116||3116||3115.5|0
1770369430000|2026-02-06 09:17:10||3115.5||3116||3116||3115.5|947
1770369440000|2026-02-06 09:17:20|3118.5|3116.5|3119|3117.5|3119|3117.5|3118.5|3116.5|384
1770369450000|2026-02-06 09:17:30|3117.5|3118|3118|3116.5|3118|3118|3117.5|3116.5|0
1770369460000|2026-02-06 09:17:40|3117|3117|3116.5|3115.5|3117|3117|3116.5|3115.5|451
1770369470000|2026-02-06 09:17:50|3117||3116.5||3117||3116||0
1770369480000|2026-02-06 09:18:00|3117|3115|3115.5|3114.5|3117|3115|3115.5|3114.5|0
1770369490000|2026-02-06 09:18:10|3116|3115|3116|3115|3116|3115|3116|3115|24
1770369500000|2026-02-06 09:18:20|3115.5|3114.5|3116|3114.5|3116|3114.5|3115.5|3114.5|0
1770369510000|2026-02-06 09:18:30||3115||3115||3115||3114.5|4
1770369520000|2026-02-06 09:18:40|3115.5|3114.5|3114.5|3113.5|3116|3114.5|3114.5|3113.5|532
1770369530000|2026-02-06 09:18:50|3115|3114|3113.5|3112.5|3116|3114.5|3113.5|3112.5|56
1770369540000|2026-02-06 09:19:00|3113|3112|3115.5|3114|3115.5|3114|3112.5|3111|709
1770369550000|2026-02-06 09:19:10|3115|3113.5|3115|3113.5|3115.5|3113.5|3114|3113|191
1770369560000|2026-02-06 09:19:20|3116|3114|3116|3115|3116|3115|3116|3114|351
1770369570000|2026-02-06 09:19:30|3116.5|3114.5|3117.5|3116.5|3117.5|3116.5|3116.5|3114.5|0
1770369580000|2026-02-06 09:19:40||3116||3116.5||3116.5||3116|0
1770369590000|2026-02-06 09:19:50|3118.5|3117.5|3117.5|3116.5|3119|3117.5|3117.5|3116.5|454
1770369600000|2026-02-06 09:20:00|3117|3116|3118.5|3117|3118.5|3117.5|3116.5|3115.5|0
1770369610000|2026-02-06 09:20:10|3118|3116.5|3118.5|3117.5|3118.5|3117.5|3118|3116.5|0
1770369620000|2026-02-06 09:20:20||3117||3117||3117||3117|423
1770369630000|2026-02-06 09:20:30|3119.5|3117.5|3118.5|3117|3120|3118.5|3118.5|3117|184
1770369640000|2026-02-06 09:20:40|3119.5|3118|3119.5|3119|3120.5|3119.5|3119.5|3118|1697
1770369650000|2026-02-06 09:20:50|3120|3118.5|3120.5|3119.5|3120.5|3119.5|3119|3118.5|815
1770369660000|2026-02-06 09:21:00|3121|3120|3120.5|3120|3121|3120|3120.5|3119.5|566
1770369670000|2026-02-06 09:21:10|3118.5|3119.5|3119|3117.5|3119|3120|3118.5|3117.5|581
1770369680000|2026-02-06 09:21:20|3119.5|3118|3117|3116|3119.5|3118|3116.5|3115.5|637
1770369690000|2026-02-06 09:21:30|3116.5|3116.5|3115.5|3114|3116.5|3116.5|3115.5|3114|1341
1770369700000|2026-02-06 09:21:40|3116|3114.5|3116|3115|3116|3115|3115.5|3114|0
1770369710000|2026-02-06 09:21:50|3117|3115.5|3117|3115.5|3117|3115.5|3116.5|3115|199
1770369720000|2026-02-06 09:22:00|3116.5|3115|3117|3116|3117|3116|3116|3115|0
1770369730000|2026-02-06 09:22:10|3117.5|3116.5|3117.5|3116.5|3118.5|3117|3117.5|3116.5|0
1770369740000|2026-02-06 09:22:20|3118.5|3117|3118|3117|3118.5|3117.5|3118|3117|17
1770369750000|2026-02-06 09:22:30|3117.5|3117.5|3118|3117|3118|3117.5|3117.5|3117|0
1770369760000|2026-02-06 09:22:40|||||||||223
1770369770000|2026-02-06 09:22:50|3118.5|3117.5|3117.5|3117|3118.5|3117.5|3117.5|3117|505
1770369780000|2026-02-06 09:23:00|3117|3116|3117|3115.5|3117|3116|3116.5|3115.5|416
1770369790000|2026-02-06 09:23:10|3116.5||3116.5||3117||3116.5||0
1770369800000|2026-02-06 09:23:20|3115.5|3115|3116.5|3115.5|3116.5|3116|3115.5|3114|41
1770369810000|2026-02-06 09:23:30||3116||3116||3116||3115.5|199
1770369820000|2026-02-06 09:23:40|3116|3115|3116|3114.5|3116|3115|3116|3114.5|964
1770369830000|2026-02-06 09:23:50|3116.5|3115|3117|3115.5|3117|3115.5|3116|3114.5|1174
1770369840000|2026-02-06 09:24:00|3117.5|3116|3117.5|3116.5|3118|3116.5|3117.5|3116|0
1770369850000|2026-02-06 09:24:10|3118|3117|3118|3117|3118|3117.5|3118|3117|28
1770369860000|2026-02-06 09:24:20||3117.5||3117||3117.5||3117|389
1770369870000|2026-02-06 09:24:30|3117.5|3116.5|3118|3116.5|3118|3116.5|3117.5|3116.5|192
1770369880000|2026-02-06 09:24:40||3117||3117||3117||3117|0
1770369890000|2026-02-06 09:24:50|3117.5|3116.5|3118|3116.5|3118|3116.5|3117.5|3116.5|766
1770369900000|2026-02-06 09:25:00|3117.5|3117|3117|3115.5|3117.5|3117|3116|3115|1237
1770369910000|2026-02-06 09:25:10|3116.5|3116|3116.5|3115|3117|3116|3115|3114|3409
1770369920000|2026-02-06 09:25:20|3117|3115.5|3117.5|3116|3117.5|3116|3117|3115.5|385
1770369930000|2026-02-06 09:25:30|3117|3116.5|3116.5|3116|3117|3116.5|3116.5|3116|1021
1770369940000|2026-02-06 09:25:40|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115|0
1770369950000|2026-02-06 09:25:50|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1770369960000|2026-02-06 09:26:00|3118|3117|3117.5|3116.5|3118|3117|3117.5|3116.5|730
1770369970000|2026-02-06 09:26:10|3118|3116|3117.5|3116|3118|3116|3117|3116|402
1770369980000|2026-02-06 09:26:20|3118|3116.5|3118|3117|3118|3117|3118|3116.5|0
1770369990000|2026-02-06 09:26:30|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3115.5|455
1770370000000|2026-02-06 09:26:40|3118|3116|3118|3116.5|3118|3117|3117|3116|643
1770370010000|2026-02-06 09:26:50||3117||3116.5||3117||3116.5|385
1770370020000|2026-02-06 09:27:00|3117|3116|3117|3116|3117.5|3116|3116.5|3116|651
1770370030000|2026-02-06 09:27:10|3116.5|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115|952
1770370040000|2026-02-06 09:27:20|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|0
1770370050000|2026-02-06 09:27:30|3116|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114.5|1141
1770370060000|2026-02-06 09:27:40|3116|3115|3116.5|3115|3116.5|3115|3116|3115|0
1770370070000|2026-02-06 09:27:50||3115.5||3115||3115.5||3115|0
1770370080000|2026-02-06 09:28:00|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|263
1770370090000|2026-02-06 09:28:10||3115||3115||3115||3115|0
1770370100000|2026-02-06 09:28:20||3115.5||3115.5||3115.5||3115.5|0
1770370110000|2026-02-06 09:28:30|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|2096
1770370120000|2026-02-06 09:28:40|3116|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|64
1770370130000|2026-02-06 09:28:50|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|0
1770370140000|2026-02-06 09:29:00|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|635
1770370150000|2026-02-06 09:29:10|3117|3114.5|3116|3114.5|3117|3115|3116|3114.5|14
1770370160000|2026-02-06 09:29:20||3115||3114.5||3115||3114.5|0
1770370170000|2026-02-06 09:29:30||3115||3114.5||3115||3114.5|274
1770370180000|2026-02-06 09:29:40|3115.5|3114|3115|3114|3115.5|3114|3115|3114|1150
1770370190000|2026-02-06 09:29:50|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|587
1770370200000|2026-02-06 09:30:00|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|0
1770370210000|2026-02-06 09:30:10|3113.5|3112.5|3114|3113|3114|3113|3113.5|3112.5|996
1770370220000|2026-02-06 09:30:20|3115|3113.5|3116|3115|3116|3115|3115|3113|13
1770370230000|2026-02-06 09:30:30|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|2513
1770370240000|2026-02-06 09:30:40|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1770370250000|2026-02-06 09:30:50|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|39
1770370260000|2026-02-06 09:31:00|3116|3115|3116|3115|3116|3115|3116|3115|0
1770370270000|2026-02-06 09:31:10|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1770370280000|2026-02-06 09:31:20||3115||3115||3116||3115|45
1770370290000|2026-02-06 09:31:30|3116|3114.5|3114.5|3113|3116|3114.5|3114.5|3113|1025
1770370300000|2026-02-06 09:31:40|3115|3113.5|3114.5|3113|3115|3114|3114.5|3113|0
1770370310000|2026-02-06 09:31:50|3114|3113.5|3115|3113.5|3115|3113.5|3114|3113.5|0
1770370320000|2026-02-06 09:32:00||3114||3114||3114||3113.5|0
1770370340000|2026-02-06 09:32:20|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|415
1770370350000|2026-02-06 09:32:30|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|0
1770370360000|2026-02-06 09:32:40|3114.5|3114|3115|3114.5|3115|3114.5|3114.5|3113.5|311
1770370370000|2026-02-06 09:32:50|3115.5|3115|3116.5|3115|3116.5|3115|3115.5|3115|4
1770370380000|2026-02-06 09:33:00|3116|3115.5|3116.5|3115|3116.5|3115.5|3116|3115|548
1770370390000|2026-02-06 09:33:10|3116|3115.5|3116|3115|3116|3115.5|3116|3115|14
1770370410000|2026-02-06 09:33:30|3115|3114|3114|3113|3115|3114|3114|3113|401
1770370420000|2026-02-06 09:33:40|3114.5|3113.5|3115.5|3114|3116|3114.5|3114.5|3113.5|0
1770370430000|2026-02-06 09:33:50||3114.5||3114||3114.5||3114|23
1770370440000|2026-02-06 09:34:00||3114.5||3114.5||3114.5||3114|153
1770370450000|2026-02-06 09:34:10|3116.5|3115|3116|3115|3116.5|3115.5|3115.5|3115|911
1770370460000|2026-02-06 09:34:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|148
1770370470000|2026-02-06 09:34:30|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|30
1770370480000|2026-02-06 09:34:40|3116|3115|3115.5|3114.5|3116|3115.5|3115.5|3114.5|0
1770370490000|2026-02-06 09:34:50|3115|3114|3115|3114|3115|3114|3115|3114|2
1770370500000|2026-02-06 09:35:00|3114.5|3113|3115|3114|3115|3114|3114.5|3113|0
1770370510000|2026-02-06 09:35:10|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114.5|3113|0
1770370520000|2026-02-06 09:35:20|3115|3113.5|3115|3114|3115|3114|3114.5|3113.5|0
1770370530000|2026-02-06 09:35:30|3114.5|3113.5|3114.5|3113|3114.5|3114|3114.5|3113|1019
1770370540000|2026-02-06 09:35:40|3114|3113.5|3117.5|3116.5|3117.5|3116.5|3114|3113|613
1770370550000|2026-02-06 09:35:50|3117|3117|3117.5|3116.5|3117.5|3117|3117|3115.5|1672
1770370560000|2026-02-06 09:36:00|3117|3115.5|3116.5|3115.5|3117.5|3116|3116.5|3115.5|3292
1770370580000|2026-02-06 09:36:20|3117.5|3116|3118|3117|3118|3117|3117.5|3116|284
1770370590000|2026-02-06 09:36:30||3117.5||3117||3117.5||3117|0
1770370600000|2026-02-06 09:36:40|3119|3117.5|3119|3117.5|3119|3117.5|3119|3117|29
1770370610000|2026-02-06 09:36:50|3118.5|3117|3118|3117|3118.5|3117|3118|3117|0
1770370620000|2026-02-06 09:37:00|3117|3116|3116.5|3115.5|3118|3116.5|3116.5|3115.5|426
1770370630000|2026-02-06 09:37:10|3116|3115|3116|3115|3116.5|3115|3116|3115|612
1770370640000|2026-02-06 09:37:20|3116.5|3114.5|3118.5|3117|3118.5|3117|3116.5|3114.5|591
1770370650000|2026-02-06 09:37:30|3119|3117.5|3119|3117.5|3119|3117.5|3118.5|3117.5|0
1770370660000|2026-02-06 09:37:40|3119.5|3118|3119.5|3118|3119.5|3118.5|3119.5|3117.5|0
1770370670000|2026-02-06 09:37:50|3119|3117.5|3117.5|3116|3119|3117.5|3117.5|3116|779
1770370680000|2026-02-06 09:38:00|3118.5|3116.5|3118.5|3117.5|3119|3117.5|3118|3116.5|980
1770370690000|2026-02-06 09:38:10||3117||3117.5||3117.5||3117|0
1770370700000|2026-02-06 09:38:20||3117||3117.5||3117.5||3117|396
1770370710000|2026-02-06 09:38:30||3117||3117.5||3118||3117|679
1770370720000|2026-02-06 09:38:40|3118|3117|3118.5|3117|3118.5|3117|3118|3117|100
1770370730000|2026-02-06 09:38:50|3118|3117.5|3118.5|3117|3118.5|3117.5|3118|3117|0
1770370740000|2026-02-06 09:39:00|3118||3118.5||3118.5||3118||0
1770370750000|2026-02-06 09:39:10|3118|3117.5|3118.5|3117.5|3118.5|3118|3118|3117|925
1770370760000|2026-02-06 09:39:20|3118|3117|3118|3117|3118|3117|3118|3117|0
1770370770000|2026-02-06 09:39:30|3118.5||3118||3118.5||3118||0
1770370810000|2026-02-06 09:40:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|976
1770370820000|2026-02-06 09:40:20|3117.5||3117||3117.5||3117||0
1770370830000|2026-02-06 09:40:30|3117.5|3114|3115|3114|3117.5|3114|3115|3114|0
1770370840000|2026-02-06 09:40:40|3114.5|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|1730
1770370850000|2026-02-06 09:40:50|3114.5|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|0
1770370860000|2026-02-06 09:41:00|3114|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|1797
1770370870000|2026-02-06 09:41:10|3114|3114|3114|3113|3114.5|3114|3113.5|3112.5|232
1770370880000|2026-02-06 09:41:20|3114.5||3114.5||3114.5||3114.5||0
1770370890000|2026-02-06 09:41:30|3115|3113.5|3115|3114|3115|3114|3115|3113.5|225
1770370900000|2026-02-06 09:41:40|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3115|32
1770370910000|2026-02-06 09:41:50|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|0
1770370920000|2026-02-06 09:42:00|3116|3114|3116|3114.5|3116.5|3115|3115.5|3114|0
1770370930000|2026-02-06 09:42:10|3115.5|3113.5|3114.5|3113.5|3115.5|3113.5|3114.5|3113.5|349
1770370950000|2026-02-06 09:42:30||3113||3113||3113||3113|0
1770370960000|2026-02-06 09:42:40|3114|3112.5|3114|3112.5|3114.5|3113|3114|3112.5|215
1770370970000|2026-02-06 09:42:50|3113.5||3113.5||3113.5||3113.5||0
1770370980000|2026-02-06 09:43:00|3113|3112|3113|3112|3113|3112|3113|3112|325
1770370990000|2026-02-06 09:43:10|3112|3110.5|3112|3111|3112|3111|3112|3110.5|55
1770371000000|2026-02-06 09:43:20|3112.5|3111.5|3112.5|3111.5|3113|3111.5|3112.5|3111.5|12298
1770371010000|2026-02-06 09:43:30|3113|3112|3113|3111.5|3113|3112|3113|3111.5|725
1770371020000|2026-02-06 09:43:40|3113.5|3112|3112|3111.5|3114|3113|3112|3111.5|1726
1770371030000|2026-02-06 09:43:50|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|1922
1770371040000|2026-02-06 09:44:00|3111.5||3112||3112||3111.5||0
1770371050000|2026-02-06 09:44:10|3111.5|3109.5|3110|3109.5|3111.5|3109.5|3110|3109.5|300
1770371060000|2026-02-06 09:44:20||3109||3108.5||3109||3108.5|0
1770371070000|2026-02-06 09:44:30|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|8
1770371080000|2026-02-06 09:44:40|3110|3109.5|3110|3108.5|3110|3109.5|3110|3108.5|1820
1770371090000|2026-02-06 09:44:50|3109.5||3109.5||3110||3109.5||0
1770371100000|2026-02-06 09:45:00|3110|3108|3108.5|3107|3110|3108|3108.5|3107|1589
1770371110000|2026-02-06 09:45:10|3108|3106.5|3108|3106.5|3108|3106.5|3107.5|3106.5|1151
1770371120000|2026-02-06 09:45:20||3107.5||3107||3107.5||3107|6
1770371130000|2026-02-06 09:45:30|3107.5|3106|3106.5|3105.5|3108|3106.5|3106.5|3105.5|579
1770371140000|2026-02-06 09:45:40|3106|3105|3107|3105.5|3107|3105.5|3106|3105|325
1770371150000|2026-02-06 09:45:50|3106.5|3106|3107|3105.5|3107|3106|3106.5|3105.5|322
1770371160000|2026-02-06 09:46:00|3106.5|3106|3106.5|3105|3106.5|3106|3106.5|3105|0
1770371170000|2026-02-06 09:46:10|3107|3105.5|3106.5|3105|3107|3105.5|3106.5|3105|1014
1770371180000|2026-02-06 09:46:20|3106|3104|3105|3104|3106.5|3104|3104.5|3104|2117
1770371190000|2026-02-06 09:46:30|3104.5|3103|3103.5|3102.5|3105|3103|3103.5|3102.5|1863
1770371200000|2026-02-06 09:46:40|3104|3103|3104|3103|3104|3103|3103.5|3103|2756
1770371210000|2026-02-06 09:46:50|3103.5|3102|3102.5|3101|3103.5|3102|3102|3101|101
1770371220000|2026-02-06 09:47:00|3102|3102|3102.5|3101|3102.5|3102|3102|3100.5|139
1770371230000|2026-02-06 09:47:10|3103|3100.5|3101|3100|3103|3100.5|3101|3100|0
1770371240000|2026-02-06 09:47:20|3101.5|3100.5|3101|3100|3102|3100.5|3101|3100|0
1770371250000|2026-02-06 09:47:30|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|466
1770371260000|2026-02-06 09:47:40|3101.5|3100|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1770371270000|2026-02-06 09:47:50|3101|3101.5|3103|3102|3103|3102|3101|3101.5|275
1770371280000|2026-02-06 09:48:00|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1770371290000|2026-02-06 09:48:10|3104.5|3102.5|3104.5|3103.5|3104.5|3104|3104.5|3102.5|279
1770371300000|2026-02-06 09:48:20|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3102.5|3101.5|218
1770371310000|2026-02-06 09:48:30|3103.5|3102|3103|3102|3103.5|3102|3103|3101.5|0
1770371320000|2026-02-06 09:48:40|3103.5||3103||3103.5||3103||0
1770371330000|2026-02-06 09:48:50|3103.5|3103|3103.5|3102|3103.5|3103|3103|3102|0
1770371340000|2026-02-06 09:49:00||3102.5||3103||3103||3102|0
1770371350000|2026-02-06 09:49:10||3102.5||3102.5||3103||3102.5|1432
1770371360000|2026-02-06 09:49:20|3104.5|3103|3105|3103.5|3105|3103.5|3104.5|3103|0
1770371370000|2026-02-06 09:49:30|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104.5|3103|0
1770371380000|2026-02-06 09:49:40|3105|3104|3105|3103.5|3105|3104|3104.5|3103.5|0
1770371390000|2026-02-06 09:49:50|3104.5|3104|3104.5|3103|3104.5|3104|3104.5|3103|0
1770371400000|2026-02-06 09:50:00|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1770371410000|2026-02-06 09:50:10|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|778
1770371420000|2026-02-06 09:50:20|3104|3102|3103.5|3102|3104|3102.5|3103.5|3102|0
1770371430000|2026-02-06 09:50:30|3104|3102.5|3104|3102.5|3104|3103|3103.5|3102.5|0
1770371440000|2026-02-06 09:50:40|3103.5|3102|3103.5|3102|3103.5|3102|3103|3102|0
1770371460000|2026-02-06 09:51:00|3103|3101.5|3102.5|3101.5|3103|3101.5|3102.5|3101.5|538
1770371470000|2026-02-06 09:51:10|3102|3101|3102|3101|3102.5|3101|3102|3101|0
1770371480000|2026-02-06 09:51:20|3101.5|3100|3101.5|3100|3101.5|3100.5|3101|3100|0
1770371490000|2026-02-06 09:51:30|3102|3100.5|3102|3101|3102|3101|3102|3100.5|0
1770371500000|2026-02-06 09:51:40|3101.5|3100.5|3102|3100.5|3102|3101|3101.5|3100|538
1770371510000|2026-02-06 09:51:50|3101.5||3101.5||3102||3101.5||0
1770371520000|2026-02-06 09:52:00|3102|3100|3101.5|3100|3102|3100.5|3101.5|3100|0
1770371530000|2026-02-06 09:52:10|3101|3100.5|3101|3100|3101|3100.5|3101|3100|0
1770371540000|2026-02-06 09:52:20|3101.5|3100.5|3102|3101|3102|3101|3101.5|3100|1547
1770371550000|2026-02-06 09:52:30|3102.5|3102|3105|3103.5|3105|3103.5|3102.5|3102|564
1770371560000|2026-02-06 09:52:40|3104.5|3103|3104.5|3103.5|3105|3103.5|3104|3102.5|471
1770371570000|2026-02-06 09:52:50||3103||3103||3103||3103|0
1770371580000|2026-02-06 09:53:00|3105|3103.5|3105|3104|3105|3104|3105|3103.5|0
1770371590000|2026-02-06 09:53:10|3105.5||3105.5||3105.5||3105.5||0
1770371600000|2026-02-06 09:53:20|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104|0
1770371610000|2026-02-06 09:53:30|3105.5|3104|3106.5|3105|3106.5|3105|3105.5|3104|0
1770371620000|2026-02-06 09:53:40|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|0
1770371630000|2026-02-06 09:53:50|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|0
1770371640000|2026-02-06 09:54:00|3106|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1770371650000|2026-02-06 09:54:10|3106|3105|3106.5|3105|3106.5|3105|3106|3105|0
1770371660000|2026-02-06 09:54:20|3106||3106||3106.5||3106||0
1770371680000|2026-02-06 09:54:40|3106.5|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|0
1770371690000|2026-02-06 09:54:50||3105||3105||3105.5||3105|0
1770371700000|2026-02-06 09:55:00|3106|3103.5|3105|3103.5|3106|3103.5|3104.5|3103.5|0
1770371710000|2026-02-06 09:55:10|3105.5|3104|3104.5|3103.5|3105.5|3104|3104.5|3103.5|732
1770371720000|2026-02-06 09:55:20|3105|3103|3104|3103|3105|3103|3104|3103|576
1770371750000|2026-02-06 09:55:50|3104.5||3104.5||3104.5||3104.5||0
1770371760000|2026-02-06 09:56:00|3104|3102.5|3104|3102.5|3104|3102.5|3103|3102.5|993
1770371770000|2026-02-06 09:56:10|3103.5|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|209
1770371780000|2026-02-06 09:56:20|3103|3101.5|3103|3102|3103.5|3102|3103|3101.5|338
1770371790000|2026-02-06 09:56:30|3102.5|3101|3103|3102|3103|3102|3102.5|3101|808
1770371800000|2026-02-06 09:56:40|||||||||225
1770371810000|2026-02-06 09:56:50|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|1
1770371820000|2026-02-06 09:57:00|3103.5|3103|3104|3102.5|3104.5|3103|3103.5|3102.5|532
1770371830000|2026-02-06 09:57:10|3104.5|3103|3104.5|3103|3104.5|3103|3104|3103|0
1770371840000|2026-02-06 09:57:20|3104|3102|3103.5|3102|3104|3102|3103|3102|372
1770371850000|2026-02-06 09:57:30|3103|3101|3101.5|3100.5|3103|3101|3101.5|3100.5|775
1770371860000|2026-02-06 09:57:40|3102|3101|3102|3101|3102|3101|3102|3101|0
1770371870000|2026-02-06 09:57:50|3101.5|3100.5|3101.5|3100.5|3101.5|3101|3101.5|3100.5|0
1770371880000|2026-02-06 09:58:00|3102|3101|3102|3101|3102|3101|3102|3101|0
1770371890000|2026-02-06 09:58:10|3101.5|3100|3101|3100|3101.5|3100|3101|3100|722
1770371900000|2026-02-06 09:58:20|3100|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|371
1770371910000|2026-02-06 09:58:30|3099|3098|3099|3098|3099|3098|3099|3098|0
1770371940000|2026-02-06 09:59:00|3099.5|3098.5|3100.5|3099|3100.5|3099|3099.5|3098.5|877
1770371950000|2026-02-06 09:59:10|3100|3098.5|3100|3098.5|3100|3098.5|3100|3098.5|0
1770371960000|2026-02-06 09:59:20|3100.5|3099.5|3100|3098.5|3100.5|3099.5|3100|3098.5|3405
1770371970000|2026-02-06 09:59:30|3099.5|3099|3100.5|3099|3100.5|3099|3099.5|3099|0
1770371990000|2026-02-06 09:59:50|3100|3099.5|3099.5|3098.5|3100|3099.5|3099.5|3098.5|0
1770372000000|2026-02-06 10:00:00|3100|3099|3100.5|3099.5|3100.5|3099.5|3099.5|3098.5|490
1770372010000|2026-02-06 10:00:10|3100|3098.5|3100|3099|3100|3099|3099.5|3098.5|1174
1770372020000|2026-02-06 10:00:20|3099.5|3098.5|3100|3099|3100|3099|3099.5|3098.5|163
1770372030000|2026-02-06 10:00:30|3100.5|3099.5|3101.5|3100|3101.5|3100|3100.5|3099.5|0
1770372040000|2026-02-06 10:00:40|3101|3099.5|3100.5|3099|3101|3099.5|3099.5|3098.5|889
1770372050000|2026-02-06 10:00:50|3099.5|3098|3099|3097.5|3099.5|3098|3099|3097.5|1227
1770372060000|2026-02-06 10:01:00|3098.5|3095|3093.5|3092.5|3098.5|3095.5|3093|3092|26916
1770372070000|2026-02-06 10:01:10|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|674
1770372080000|2026-02-06 10:01:20|3094|3093|3094.5|3093|3094.5|3093.5|3094|3093|535
1770372090000|2026-02-06 10:01:30|3094|3092|3093.5|3092|3094|3092.5|3093|3092|674
1770372100000|2026-02-06 10:01:40||3092.5||3092||3092.5||3092|0
1770372110000|2026-02-06 10:01:50||3092.5||3092.5||3092.5||3092.5|0
1770372120000|2026-02-06 10:02:00|3094|3093|3095.5|3094|3095.5|3094|3094|3093|697
1770372130000|2026-02-06 10:02:10|3095|3093|3094|3092.5|3095|3093|3093.5|3092.5|1133
1770372140000|2026-02-06 10:02:20|3094.5|3093|3095|3093.5|3095|3093.5|3094.5|3093|0
1770372150000|2026-02-06 10:02:30|3094.5|3094|3094|3093|3095|3094|3094|3093|0
1770372160000|2026-02-06 10:02:40|3093|3092|3092.5|3091|3093|3092|3092.5|3091|198
1770372170000|2026-02-06 10:02:50|3093|3091.5|3094|3093|3094|3093|3093|3091.5|828
1770372180000|2026-02-06 10:03:00|3094.5|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|14
1770372190000|2026-02-06 10:03:10|3093.5|3092|3094|3093|3094|3093|3093.5|3092|327
1770372200000|2026-02-06 10:03:20|3094.5|3093.5|3094.5|3093|3095|3094|3094.5|3093|97
1770372210000|2026-02-06 10:03:30|3094|3092|3093.5|3092|3094|3092.5|3093.5|3092|571
1770372220000|2026-02-06 10:03:40|3093|3092.5|3093|3092|3093|3092.5|3093|3092|0
1770372230000|2026-02-06 10:03:50|3094|3092.5|3093.5|3092.5|3094|3092.5|3093.5|3092.5|59
1770372240000|2026-02-06 10:04:00|3093|3092|3093.5|3092|3093.5|3093|3093|3092|706
1770372250000|2026-02-06 10:04:10|3094|3092.5|3094.5|3093.5|3094.5|3093.5|3094|3092|0
1770372260000|2026-02-06 10:04:20|3095|3094|3095.5|3094.5|3095.5|3094.5|3095|3093.5|0
1770372270000|2026-02-06 10:04:30|3095|3093.5|3095|3094|3095.5|3094|3095|3093.5|0
1770372280000|2026-02-06 10:04:40|3095.5|3094.5|3096|3094.5|3096|3094.5|3095|3094.5|2171
1770372290000|2026-02-06 10:04:50|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1770372300000|2026-02-06 10:05:00|3095.5|3094.5|3096|3095|3096|3095|3095|3094|232
1770372310000|2026-02-06 10:05:10|3095.5|3094|3094.5|3093|3095.5|3094|3094|3093|0
1770372320000|2026-02-06 10:05:20|3095.5|3093.5|3095.5|3094|3095.5|3094|3095.5|3093.5|20
1770372330000|2026-02-06 10:05:30|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093|0
1770372340000|2026-02-06 10:05:40|3095|3094|3095|3094|3095|3094|3095|3094|160
1770372350000|2026-02-06 10:05:50|3094|3093|3095|3094|3095|3094|3094|3093|828
1770372360000|2026-02-06 10:06:00|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094|341
1770372370000|2026-02-06 10:06:10|3095|3093.5|3095.5|3094|3095.5|3094.5|3095|3093.5|343
1770372380000|2026-02-06 10:06:20||3094.5||3094.5||3094.5||3094.5|0
1770372390000|2026-02-06 10:06:30|3095|3093.5|3097.5|3096|3097.5|3096|3095|3093.5|199
1770372400000|2026-02-06 10:06:40|3097|3095.5|3097.5|3096.5|3097.5|3096.5|3097|3095.5|0
1770372410000|2026-02-06 10:06:50|3099|3097.5|3098.5|3097.5|3099.5|3098|3098|3097|0
1770372420000|2026-02-06 10:07:00|3098|3097|3098|3097|3098|3097|3098|3097|1120
1770372430000|2026-02-06 10:07:10|3097.5||3098||3098||3097.5||0
1770372440000|2026-02-06 10:07:20|3098.5||3098||3098.5||3098||1015
1770372450000|2026-02-06 10:07:30|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|16
1770372460000|2026-02-06 10:07:40|3098.5||3098.5||3098.5||3098.5||498
1770372470000|2026-02-06 10:07:50|3099|3097.5|3098.5|3097|3099|3098|3098.5|3097|936
1770372480000|2026-02-06 10:08:00|3098|3098|3097.5|3096.5|3098.5|3098|3097.5|3096.5|516
1770372490000|2026-02-06 10:08:10|3098|3097|3098.5|3097|3098.5|3097|3098|3097|0
1770372500000|2026-02-06 10:08:20|3099.5|3097.5|3099.5|3098.5|3099.5|3098.5|3099.5|3097|0
1770372510000|2026-02-06 10:08:30|3100|3099|3100|3099|3100|3099|3100|3099|0
1770372520000|2026-02-06 10:08:40|3101|3100|3101.5|3100|3101.5|3100|3100.5|3099.5|1505
1770372530000|2026-02-06 10:08:50|3101||3101||3101||3101||0
1770372540000|2026-02-06 10:09:00|3101.5||3101.5||3101.5||3101||0
1770372550000|2026-02-06 10:09:10|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1770372560000|2026-02-06 10:09:20|3102|3101|3102|3101|3102|3101|3102|3101|0
1770372570000|2026-02-06 10:09:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1770372580000|2026-02-06 10:09:40|3103|3102|3103|3102.5|3103|3102.5|3103|3102|0
1770372590000|2026-02-06 10:09:50|3105|3103.5|3105.5|3104|3105.5|3104|3105|3103.5|326
1770372600000|2026-02-06 10:10:00|3106|3104.5|3104.5|3103.5|3106|3104.5|3104.5|3103.5|184
1770372610000|2026-02-06 10:10:10|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|678
1770372620000|2026-02-06 10:10:20|3106.5|3105|3106|3104.5|3106.5|3105|3106|3104.5|92
1770372630000|2026-02-06 10:10:30|3105.5||3105.5||3106||3105||0
1770372640000|2026-02-06 10:10:40|3105|3103.5|3105|3104|3105.5|3104|3105|3103.5|0
1770372660000|2026-02-06 10:11:00|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|501
1770372670000|2026-02-06 10:11:10|3105||3104.5||3105||3104.5||0
1770372680000|2026-02-06 10:11:20|3105|3104|3105|3104|3105|3104|3105|3104|20
1770372690000|2026-02-06 10:11:30|3103.5|3103|3104|3103.5|3104.5|3103.5|3103.5|3102.5|0
1770372700000|2026-02-06 10:11:40|3104.5|3104|3105|3104|3105|3104|3104.5|3104|10
1770372720000|2026-02-06 10:12:00|3104.5|3104.5|3104.5|3104|3104.5|3104.5|3104.5|3104|0
1770372740000|2026-02-06 10:12:20|||||||||230
1770372750000|2026-02-06 10:12:30|3105|3103.5|3104|3102.5|3105|3103.5|3104|3102.5|1502
1770372760000|2026-02-06 10:12:40||3103||3103||3103||3103|0
1770372770000|2026-02-06 10:12:50|3103.5|3102.5|3103|3102.5|3104|3102.5|3103|3102.5|200
1770372780000|2026-02-06 10:13:00|3103.5|3102|3103.5|3102.5|3103.5|3102.5|3103.5|3102|0
1770372790000|2026-02-06 10:13:10|3103|3102|3103|3101.5|3103|3102|3102.5|3101.5|367
1770372800000|2026-02-06 10:13:20|3102.5||3102.5||3103||3102.5||0
1770372810000|2026-02-06 10:13:30|3102|3100.5|3102|3100.5|3102|3101|3102|3100.5|0
1770372820000|2026-02-06 10:13:40|3101.5||3101.5||3101.5||3101.5||0
1770372830000|2026-02-06 10:13:50|3101||3101.5||3101.5||3101||0
1770372840000|2026-02-06 10:14:00|3101|3100|3101|3100|3101.5|3100|3101|3100|464
1770372850000|2026-02-06 10:14:10|3100.5|3099.5|3100|3098.5|3101|3099.5|3100|3098.5|663
1770372860000|2026-02-06 10:14:20|3099.5|3099|3099|3097.5|3099.5|3099|3099|3097.5|0
1770372870000|2026-02-06 10:14:30|3099.5|3098|3099.5|3098|3099.5|3098|3099.5|3098|43
1770372880000|2026-02-06 10:14:40||3098.5||3098.5||3098.5||3098.5|0
1770372900000|2026-02-06 10:15:00|3099||3099.5||3099.5||3099||0
1770372920000|2026-02-06 10:15:20|3099|3098|3099|3098|3099|3098.5|3099|3098|230
1770372930000|2026-02-06 10:15:30|3099.5|3097|3098.5|3097|3099.5|3097|3098.5|3097|380
1770372940000|2026-02-06 10:15:40|3098||3098||3098.5||3098||0
1770372950000|2026-02-06 10:15:50|3098.5||3098.5||3098.5||3098.5||0
1770372960000|2026-02-06 10:16:00||3097.5||3097.5||3097.5||3097.5|0
1770372970000|2026-02-06 10:16:10|3098|3098|3099|3098|3099|3098|3098|3098|519
1770373000000|2026-02-06 10:16:40||3098.5||3098.5||3098.5||3098.5|0
1770373010000|2026-02-06 10:16:50|3098.5|3098|3100.5|3099|3101|3100|3098.5|3098|5025
1770373020000|2026-02-06 10:17:00|3099|3098|3096.5|3096|3099|3098|3096.5|3096|6100
1770373030000|2026-02-06 10:17:10|3097|3095|3095.5|3095|3097|3095|3095.5|3095|0
1770373040000|2026-02-06 10:17:20|3095|3094|3096.5|3095.5|3097|3095.5|3095|3094|376
1770373050000|2026-02-06 10:17:30|3096|3095|3096|3094.5|3096|3095|3096|3094.5|505
1770373060000|2026-02-06 10:17:40|3096.5|3095|3096|3094.5|3096.5|3095.5|3096|3094.5|0
1770373070000|2026-02-06 10:17:50|3095.5|3095|3095|3094.5|3096|3095|3095|3094.5|0
1770373080000|2026-02-06 10:18:00|3095.5|3095|3096|3095|3096|3095|3095|3095|441
1770373090000|2026-02-06 10:18:10|3095.5||3095.5||3096||3095.5||0
1770373100000|2026-02-06 10:18:20|3096|3094.5|3095.5|3095|3096|3095|3095.5|3094.5|3730
1770373110000|2026-02-06 10:18:30|3095|3094.5|3095|3093.5|3095|3095|3095|3093.5|1759
1770373120000|2026-02-06 10:18:40|3094.5||3094.5||3095||3094.5||254
1770373140000|2026-02-06 10:19:00|3095.5|3094.5|3095.5|3094|3095.5|3094.5|3095.5|3094|57
1770373150000|2026-02-06 10:19:10||3094.5||3094.5||3094.5||3094.5|0
1770373160000|2026-02-06 10:19:20|3096|3095|3096|3095.5|3096|3095.5|3096|3094.5|10
1770373180000|2026-02-06 10:19:40|3097|3096|3097.5|3097|3097.5|3097|3097|3096|89
1770373190000|2026-02-06 10:19:50|3098.5|3098|3099.5|3098|3099.5|3098|3098.5|3098|317
1770373200000|2026-02-06 10:20:00||3098.5||3098.5||3098.5||3098|0
1770373210000|2026-02-06 10:20:10|3100|3099|3101|3100|3101|3100|3100|3098.5|200
1770373220000|2026-02-06 10:20:20|3100|3099|3100|3099.5|3100|3099.5|3100|3099|407
1770373230000|2026-02-06 10:20:30|3101.5|3099|3101|3100.5|3101.5|3100.5|3101|3099|36549
1770373240000|2026-02-06 10:20:40|3101.5|3101|3102.5|3101|3102.5|3101.5|3101.5|3101|43
1770373250000|2026-02-06 10:20:50||3101.5||3101.5||3101.5||3101|0
1770373270000|2026-02-06 10:21:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|803
1770373290000|2026-02-06 10:21:30|3101|3100|3101|3100|3101.5|3100|3101|3100|1809
1770373300000|2026-02-06 10:21:40|3100|3098.5|3099.5|3099|3100|3099|3099.5|3098.5|613
1770373310000|2026-02-06 10:21:50|3098.5|3098|3098|3097|3098.5|3098|3098|3097|2955
1770373320000|2026-02-06 10:22:00|3099|3097.5|3099.5|3098.5|3099.5|3098.5|3099|3097.5|386
1770373340000|2026-02-06 10:22:20|3100|3099|3100|3098.5|3100|3099|3100|3098.5|0
1770373350000|2026-02-06 10:22:30|3099.5|3097.5|3098|3097|3099.5|3098.5|3098|3096.5|1488
1770373360000|2026-02-06 10:22:40|3098.5|3097.5|3100|3098.5|3100|3099|3098.5|3097.5|58
1770373370000|2026-02-06 10:22:50|3099|3099|3099|3097.5|3099|3099|3099|3097.5|733
1770373380000|2026-02-06 10:23:00|3098.5||3098.5||3098.5||3098.5||0
1770373390000|2026-02-06 10:23:10|3099||3098||3099||3098||0
1770373400000|2026-02-06 10:23:20|3097.5|3097|3096.5|3095|3097.5|3097|3096|3094.5|1916
1770373410000|2026-02-06 10:23:30|3096||3096||3096||3095.5||356
1770373420000|2026-02-06 10:23:40|3096.5|3095.5|3096.5|3095.5|3096.5|3096|3096|3095.5|0
1770373430000|2026-02-06 10:23:50|3097.5|3096|3097.5|3096|3097.5|3096|3097.5|3096|977
1770373440000|2026-02-06 10:24:00|3098.5|3096.5|3098|3097|3098.5|3097.5|3098|3096.5|50
1770373450000|2026-02-06 10:24:10|3098.5|3097.5|3098.5|3097|3098.5|3097.5|3098.5|3097|505
1770373460000|2026-02-06 10:24:20|3098|3093|3094.5|3093|3098|3093.5|3094|3093|334
1770373470000|2026-02-06 10:24:30|3094|3092.5|3091.5|3091|3094|3092.5|3091.5|3090.5|439
1770373480000|2026-02-06 10:24:40||3090.5||3090.5||3090.5||3090.5|0
1770373490000|2026-02-06 10:24:50|3092.5|3091|3092|3090.5|3092.5|3091|3092|3090.5|0
1770373500000|2026-02-06 10:25:00||3091||3091||3091||3091|161
1770373510000|2026-02-06 10:25:10|3091.5||3091.5||3091.5||3091.5||0
1770373520000|2026-02-06 10:25:20|3087|3090.5|3088|3087|3088.5|3090.5|3087|3085.5|1437
1770373530000|2026-02-06 10:25:30|3087.5|3086.5|3088.5|3088|3088.5|3088|3087.5|3086.5|409
1770373540000|2026-02-06 10:25:40|3089||3089.5||3089.5||3089||0
1770373550000|2026-02-06 10:25:50|3089||3089||3089||3089||0
1770373560000|2026-02-06 10:26:00|3088.5|3087|3089|3088|3089|3088|3088|3087|3155
1770373570000|2026-02-06 10:26:10|3088|3087.5|3088|3087|3088|3087.5|3087.5|3087|474
1770373580000|2026-02-06 10:26:20|3087.5|3086|3087.5|3086|3087.5|3086|3087|3086|2255
1770373590000|2026-02-06 10:26:30|3087|3085.5|3087|3085.5|3087|3086|3086.5|3085.5|1814
1770373610000|2026-02-06 10:26:50|3088|3087|3088|3086.5|3088|3087|3088|3086.5|193
1770373620000|2026-02-06 10:27:00|3088.5|3087|3088.5|3087.5|3088.5|3087.5|3088.5|3086.5|0
1770373640000|2026-02-06 10:27:20|3089|3088|3089|3087.5|3089|3088|3089|3087.5|271
1770373650000|2026-02-06 10:27:30|3088.5||3088.5||3088.5||3088.5||449
1770373660000|2026-02-06 10:27:40||3088||3088||3088||3088|0
1770373670000|2026-02-06 10:27:50|3089.5|3088.5|3090|3089|3090|3089|3089.5|3088.5|943
1770373680000|2026-02-06 10:28:00|3090.5|3089.5|3091.5|3090|3091.5|3090|3090.5|3089.5|110
1770373690000|2026-02-06 10:28:10|3091|3090.5|3091|3090|3091|3090.5|3091|3090|0
1770373700000|2026-02-06 10:28:20|3091.5|3090.5|3091.5|3090.5|3091.5|3090.5|3091.5|3090|807
1770373710000|2026-02-06 10:28:30||3090||3091||3091||3090|0
1770373720000|2026-02-06 10:28:40|3092|3090.5|3092|3090.5|3092|3090.5|3091.5|3090.5|2391
1770373730000|2026-02-06 10:28:50|3093|3091|3093|3092|3093|3092|3093|3090.5|0
1770373740000|2026-02-06 10:29:00|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3093.5|3092|1469
1770373750000|2026-02-06 10:29:10|3094|3092.5|3094|3092.5|3094|3092.5|3094|3092.5|0
1770373760000|2026-02-06 10:29:20||3093||3093||3093||3092.5|0
1770373780000|2026-02-06 10:29:40|3095.5|3093.5|3096|3095|3096|3095|3095.5|3093.5|428
1770373790000|2026-02-06 10:29:50|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|0
1770373810000|2026-02-06 10:30:10|3096.5|3095.5|3096.5|3096|3096.5|3096|3096.5|3095.5|0
1770373820000|2026-02-06 10:30:20||3095.5||3095.5||3096||3095.5|732
1770373830000|2026-02-06 10:30:30|3096|3095|3096|3095|3096|3095|3096|3095|2401
1770373840000|2026-02-06 10:30:40|3094|3093|3094.5|3093|3094.5|3093|3094|3093|0
1770373850000|2026-02-06 10:30:50|3094||3094||3094.5||3094||0
1770373860000|2026-02-06 10:31:00|3094.5|3092.5|3095|3093.5|3095|3093.5|3094.5|3092.5|0
1770373870000|2026-02-06 10:31:10|3094.5||3094.5||3094.5||3094.5||0
1770373880000|2026-02-06 10:31:20|||||||||230
1770373890000|2026-02-06 10:31:30|3095||3095||3095||3095||0
1770373900000|2026-02-06 10:31:40|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|0
1770373910000|2026-02-06 10:31:50|3095||3094.5||3095||3094.5||0
1770373920000|2026-02-06 10:32:00|3095|3092.5|3093.5|3092.5|3095|3092.5|3093.5|3092.5|1158
1770373930000|2026-02-06 10:32:10|3093|3092|3093|3092|3093.5|3092|3092.5|3091.5|2774
1770373940000|2026-02-06 10:32:20|3093.5|3091|3092|3091|3093.5|3091.5|3092|3091|0
1770373950000|2026-02-06 10:32:30|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1770373960000|2026-02-06 10:32:40|3094|3093|3094.5|3093.5|3094.5|3093.5|3094|3092.5|4
1770373970000|2026-02-06 10:32:50||3094||3093.5||3094||3093.5|0
1770373980000|2026-02-06 10:33:00|3094|3092.5|3094|3092.5|3094|3092.5|3094|3092.5|569
1770373990000|2026-02-06 10:33:10|3093.5|3093|3094.5|3093.5|3094.5|3093.5|3093.5|3093|260
1770374000000|2026-02-06 10:33:20|3094||3094||3094.5||3094||0
1770374010000|2026-02-06 10:33:30|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|500
1770374030000|2026-02-06 10:33:50|3097|3096|3097|3096|3097|3096|3097|3095.5|560
1770374050000|2026-02-06 10:34:10|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|668
1770374060000|2026-02-06 10:34:20|3096||3096||3096||3096||0
1770374070000|2026-02-06 10:34:30|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|230
1770374080000|2026-02-06 10:34:40||3096||3096||3096||3095.5|0
1770374090000|2026-02-06 10:34:50||3095.5||3095.5||3095.5||3095.5|0
1770374100000|2026-02-06 10:35:00||3096||3095.5||3096||3095.5|0
1770374110000|2026-02-06 10:35:10|3096|3095|3096|3095|3096|3095|3096|3095|781
1770374120000|2026-02-06 10:35:20|3095.5|3094|3095|3093.5|3095.5|3094|3095|3093.5|1488
1770374130000|2026-02-06 10:35:30|3095.5|3094|3095.5|3094|3095.5|3094|3095.5|3094|0
1770374140000|2026-02-06 10:35:40|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|100
1770374150000|2026-02-06 10:35:50|3096|3095|3096|3095.5|3096|3095.5|3096|3095|0
1770374160000|2026-02-06 10:36:00|3096.5|3095|3096.5|3095.5|3096.5|3095.5|3096.5|3095|0
1770374180000|2026-02-06 10:36:20|3096|3095|3096|3095|3096|3095|3096|3095|611
1770374190000|2026-02-06 10:36:30|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|0
1770374200000|2026-02-06 10:36:40|3096||3096||3096||3096||0
1770374210000|2026-02-06 10:36:50|3096.5|3095.5|3097.5|3096.5|3097.5|3096.5|3096.5|3095.5|35
1770374220000|2026-02-06 10:37:00|3097||3097.5||3097.5||3097||0
1770374230000|2026-02-06 10:37:10||3097||3096.5||3097||3096.5|2992
1770374240000|2026-02-06 10:37:20|3098|3097|3098|3097|3098|3097|3098|3097|0
1770374250000|2026-02-06 10:37:30|||||||||725
1770374260000|2026-02-06 10:37:40|3097.5|3096.5|3098|3096.5|3098|3096.5|3097.5|3096.5|0
1770374270000|2026-02-06 10:37:50|3097.5||3097.5||3097.5||3097.5||0
1770374280000|2026-02-06 10:38:00|3096.5|3095.5|3095.5|3094|3096.5|3095.5|3095.5|3094|2412
1770374290000|2026-02-06 10:38:10|3096|3094.5|3096.5|3095.5|3096.5|3095.5|3096|3094|826
1770374300000|2026-02-06 10:38:20|3097|3095|3096.5|3095|3097|3096|3096.5|3095|735
1770374310000|2026-02-06 10:38:30||3095.5||3095||3095.5||3095|0
1770374320000|2026-02-06 10:38:40||3095.5||3095.5||3095.5||3095.5|0
1770374330000|2026-02-06 10:38:50||3095||3095||3095||3095|0
1770374340000|2026-02-06 10:39:00||3095.5||3095.5||3095.5||3095|0
1770374350000|2026-02-06 10:39:10||3096||3096||3096||3096|0
1770374360000|2026-02-06 10:39:20|3096|3095|3096|3095|3096|3095|3096|3095|939
1770374370000|2026-02-06 10:39:30|3096.5|3095.5|3096.5|3095|3096.5|3095.5|3096.5|3095|700
1770374380000|2026-02-06 10:39:40|3097|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|0
1770374390000|2026-02-06 10:39:50||3095||3095||3095||3095|326
1770374400000|2026-02-06 10:40:00|3096|3095.5|3097|3096|3097|3096|3096|3095.5|0
1770374410000|2026-02-06 10:40:10|3098|3096.5|3097.5|3096.5|3098|3096.5|3097.5|3096.5|0
1770374420000|2026-02-06 10:40:20|3098|3097|3098|3096.5|3098|3097|3098|3096.5|0
1770374430000|2026-02-06 10:40:30|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|0
1770374450000|2026-02-06 10:40:50|3098|3097|3098|3096.5|3098|3097|3098|3096.5|0
1770374460000|2026-02-06 10:41:00||3097||3097||3097||3097|1000
1770374470000|2026-02-06 10:41:10|3097.5||3097.5||3097.5||3097.5||0
1770374480000|2026-02-06 10:41:20|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|0
1770374490000|2026-02-06 10:41:30|3098|3098|3098|3097|3098|3098|3098|3097|0
1770374510000|2026-02-06 10:41:50|3097|3096.5|3096.5|3095.5|3097|3096.5|3096.5|3095.5|899
1770374520000|2026-02-06 10:42:00|3096|3095|3095.5|3094|3096.5|3095|3095.5|3094|512
1770374530000|2026-02-06 10:42:10|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3094.5|3094.5|29
1770374540000|2026-02-06 10:42:20|3096.5|3095|3096|3095|3096.5|3095.5|3096|3095|197
1770374550000|2026-02-06 10:42:30|3095.5|3095.5|3096.5|3095.5|3096.5|3095.5|3095.5|3095.5|0
1770374560000|2026-02-06 10:42:40||3096||3096||3096||3096|0
1770374570000|2026-02-06 10:42:50||3095.5||3095.5||3095.5||3095.5|43
1770374590000|2026-02-06 10:43:10||3096||3096||3096||3096|0
1770374600000|2026-02-06 10:43:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|14
1770374610000|2026-02-06 10:43:30|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1770374630000|2026-02-06 10:43:50|3097|3096|3097|3096|3097|3096|3097|3096|0
1770374640000|2026-02-06 10:44:00|3097.5|3096.5|3097.5|3096.5|3097.5|3097|3097.5|3096.5|505
1770374650000|2026-02-06 10:44:10|3098|3097|3098|3097|3098|3097|3098|3097|742
1770374660000|2026-02-06 10:44:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|393
1770374680000|2026-02-06 10:44:40|3098|3097|3097.5|3097|3098|3097|3097.5|3097|0
1770374690000|2026-02-06 10:44:50|3098|3096.5|3097|3095.5|3098|3096.5|3096.5|3095.5|14
1770374700000|2026-02-06 10:45:00|3096.5||3096||3096.5||3096||46
1770374710000|2026-02-06 10:45:10|3096.5|3094|3096|3094.5|3096.5|3094.5|3095|3094|721
1770374720000|2026-02-06 10:45:20|3095.5|3095|3095.5|3094|3095.5|3095|3095.5|3094|394
1770374730000|2026-02-06 10:45:30|3096|3094.5|3096|3094.5|3096|3094.5|3096|3094.5|0
1770374740000|2026-02-06 10:45:40|3095.5||3095.5||3095.5||3095.5||0
1770374750000|2026-02-06 10:45:50|3094.5|3093.5|3093.5|3092.5|3094.5|3093.5|3093|3092|217
1770374760000|2026-02-06 10:46:00|3093|3092|3094|3093.5|3094|3093.5|3093|3092|695
1770374770000|2026-02-06 10:46:10|3094.5||3094||3094.5||3094||1698
1770374780000|2026-02-06 10:46:20|3094.5||3094||3094.5||3094||557
1770374800000|2026-02-06 10:46:40||3093||3093||3093||3092.5|668
1770374810000|2026-02-06 10:46:50|3093.5|3092.5|3095|3094|3095|3094|3093|3092.5|2335
1770374820000|2026-02-06 10:47:00|3095.5|3094.5|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1770374830000|2026-02-06 10:47:10|3095|3094|3095|3093.5|3095|3094|3095|3093.5|1524
1770374840000|2026-02-06 10:47:20|3095.5|3094|3095|3094|3095.5|3094|3095|3094|0
1770374850000|2026-02-06 10:47:30|3095.5|3094.5|3097|3096|3097|3096|3095.5|3094.5|0
1770374870000|2026-02-06 10:47:50|3098|3097|3098|3097|3098|3097|3098|3097|0
1770374880000|2026-02-06 10:48:00|3099|3097.5|3099|3098|3099|3098|3099|3097|0
1770374890000|2026-02-06 10:48:10|3098.5|3098.5|3099|3098|3099|3098.5|3098.5|3098|0
1770374900000|2026-02-06 10:48:20||3098.5||3098||3098.5||3098|0
1770374910000|2026-02-06 10:48:30|3098.5||3099||3099||3098.5||0
1770374920000|2026-02-06 10:48:40||3098.5||3098||3098.5||3098|0
1770374940000|2026-02-06 10:49:00|3100|3098.5|3100.5|3099.5|3100.5|3099.5|3100|3098.5|193
1770374950000|2026-02-06 10:49:10|3101|3100|3101|3100|3101|3100|3100.5|3100|0
1770374960000|2026-02-06 10:49:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|1327
1770374970000|2026-02-06 10:49:30|3100|3099|3100|3099|3100|3099|3100|3099|273
1770374980000|2026-02-06 10:49:40|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|17
1770374990000|2026-02-06 10:49:50|3102.5|3101|3101|3100.5|3102.5|3101.5|3101|3100.5|2064
1770375000000|2026-02-06 10:50:00|3102|3101|3103|3102|3103.5|3102.5|3102|3101|1389
1770375010000|2026-02-06 10:50:10|3102.5|3101.5|3103|3102.5|3103|3102.5|3102|3101.5|137
1770375020000|2026-02-06 10:50:20|3102.5|3102|3103|3102|3103|3102|3102.5|3102|528
1770375030000|2026-02-06 10:50:30|3102.5|3101.5|3102.5|3101|3103|3102.5|3102.5|3101|385
1770375040000|2026-02-06 10:50:40|3101.5|3100.5|3103|3102|3103|3102|3101.5|3100.5|1414
1770375050000|2026-02-06 10:50:50|3103.5|3102.5|3103.5|3103|3104|3103.5|3103.5|3102.5|946
1770375060000|2026-02-06 10:51:00|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|244
1770375070000|2026-02-06 10:51:10|3104|3103|3103.5|3103|3104|3103|3103.5|3103|369
1770375080000|2026-02-06 10:51:20|3104|3103.5|3104|3103|3104|3103.5|3103.5|3103|890
1770375090000|2026-02-06 10:51:30|3103.5|3103.5|3104|3103.5|3104|3103.5|3103.5|3103.5|555
1770375100000|2026-02-06 10:51:40|3104.5|3104|3104.5|3103.5|3104.5|3104|3104|3103.5|2073
1770375110000|2026-02-06 10:51:50|3106|3104|3105.5|3105|3106|3105|3105.5|3104|1000
1770375120000|2026-02-06 10:52:00|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|184
1770375130000|2026-02-06 10:52:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106|236
1770375140000|2026-02-06 10:52:20|3108|3107|3108|3107.5|3108|3107.5|3107|3106.5|293
1770375150000|2026-02-06 10:52:30|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|137
1770375160000|2026-02-06 10:52:40|3107.5|3106|3107|3106|3107.5|3106.5|3107|3106|53
1770375170000|2026-02-06 10:52:50|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107|3106|783
1770375180000|2026-02-06 10:53:00|3107|3106|3107|3106|3107|3106.5|3107|3106|0
1770375190000|2026-02-06 10:53:10|3106|3105|3106|3105|3106|3105|3105.5|3105|781
1770375200000|2026-02-06 10:53:20|3105.5||3106||3106||3105.5||28
1770375210000|2026-02-06 10:53:30|3105.5|3105.5|3107|3106|3107|3106|3105.5|3105.5|292
1770375220000|2026-02-06 10:53:40|3106.5|3106.5|3108|3107|3108|3107|3106.5|3106|328
1770375230000|2026-02-06 10:53:50|3107.5||3107.5||3107.5||3107.5||0
1770375240000|2026-02-06 10:54:00|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|1
1770375250000|2026-02-06 10:54:10|3107.5|3107|3108|3107|3108|3107|3107.5|3107|310
1770375260000|2026-02-06 10:54:20|3109|3107.5|3109|3108.5|3109|3108.5|3109|3107.5|18
1770375270000|2026-02-06 10:54:30|3108.5|3108|3108|3107|3108.5|3108|3108|3107|1
1770375280000|2026-02-06 10:54:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|209
1770375290000|2026-02-06 10:54:50|3107||3107||3107.5||3107||18
1770375300000|2026-02-06 10:55:00|||||||||11
1770375310000|2026-02-06 10:55:10|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|19
1770375320000|2026-02-06 10:55:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|171
1770375330000|2026-02-06 10:55:30|||||||||1
1770375340000|2026-02-06 10:55:40|3106.5|3106|3107|3106|3107|3106.5|3106.5|3106|213
1770375350000|2026-02-06 10:55:50|3107.5|3106.5|3108|3107.5|3109|3108|3107.5|3106.5|975
1770375360000|2026-02-06 10:56:00|3107.5|3107|3108|3107.5|3108.5|3108|3107.5|3107|382
1770375370000|2026-02-06 10:56:10|3107.5|3107|3107.5|3107|3108|3107|3107.5|3107|326
1770375380000|2026-02-06 10:56:20|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|24
1770375390000|2026-02-06 10:56:30|||||||||24
1770375400000|2026-02-06 10:56:40|3106.5|3106|3107|3106.5|3107|3106.5|3106.5|3106|29
1770375410000|2026-02-06 10:56:50|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|136
1770375420000|2026-02-06 10:57:00|3108|3107.5|3108|3107|3108|3107.5|3107.5|3106.5|893
1770375430000|2026-02-06 10:57:10|3107.5|3106.5|3107|3106.5|3107.5|3106.5|3107|3106.5|28
1770375440000|2026-02-06 10:57:20|3108|3107|3107.5|3106.5|3108|3107.5|3107.5|3106.5|7
1770375450000|2026-02-06 10:57:30|3107|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|820
1770375460000|2026-02-06 10:57:40|3106|3105|3105.5|3105|3106|3105|3105.5|3105|28
1770375470000|2026-02-06 10:57:50|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|109
1770375480000|2026-02-06 10:58:00|||||||||1
1770375490000|2026-02-06 10:58:10|3106|3105.5|3106|3105|3106.5|3106|3106|3105|380
1770375500000|2026-02-06 10:58:20|3106.5|3105.5|3105|3104.5|3106.5|3105.5|3105|3104.5|472
1770375510000|2026-02-06 10:58:30|3106|3105|3106|3105|3106|3105|3106|3105|1381
1770375520000|2026-02-06 10:58:40|3105.5|3104.5|3105.5|3105|3105.5|3105|3105|3104|81
1770375530000|2026-02-06 10:58:50|3105|3104|3105|3104.5|3105.5|3104.5|3105|3104|11
1770375540000|2026-02-06 10:59:00|3105.5|3105|3106|3105.5|3106|3105.5|3105.5|3105|492
1770375550000|2026-02-06 10:59:10|||||||||182
1770375560000|2026-02-06 10:59:20|3106.5|3106|3107|3106|3107|3106|3106.5|3106|1267
1770375570000|2026-02-06 10:59:30|3106.5|3106.5|3107.5|3106.5|3107.5|3106.5|3106.5|3106.5|765
1770375580000|2026-02-06 10:59:40|3108|3107|3106.5|3105.5|3108|3107.5|3106|3105|972
1770375590000|2026-02-06 10:59:50|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|731
1770375600000|2026-02-06 11:00:00|3105||3105||3105||3105||1
1770375610000|2026-02-06 11:00:10|3105.5|3105.5|3106|3105.5|3106|3105.5|3105.5|3105.5|0
1770375620000|2026-02-06 11:00:20|3107|3106|3107|3106|3107|3106|3107|3106|8
1770375630000|2026-02-06 11:00:30|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|816
1770375640000|2026-02-06 11:00:40|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|387
1770375650000|2026-02-06 11:00:50|3109.5|3108.5|3109.5|3108.5|3110|3109|3109|3108|686
1770375660000|2026-02-06 11:01:00|3110|3109|3111|3110|3111|3110|3110|3109|637
1770375670000|2026-02-06 11:01:10|3110.5||3110.5||3110.5||3110.5||403
1770375680000|2026-02-06 11:01:20|3110|3109|3110|3109.5|3110.5|3109.5|3110|3109|7
1770375690000|2026-02-06 11:01:30|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|0
1770375700000|2026-02-06 11:01:40|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|10
1770375720000|2026-02-06 11:02:00|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1770375730000|2026-02-06 11:02:10|3111||3111||3111.5||3111||0
1770375740000|2026-02-06 11:02:20|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|1399
1770375750000|2026-02-06 11:02:30|3111|3110|3111.5|3111|3111.5|3111|3111|3110|246
1770375760000|2026-02-06 11:02:40|3112||3112||3112||3112||1
1770375770000|2026-02-06 11:02:50|3111.5|3110|3111|3110.5|3111.5|3110.5|3111|3110|366
1770375780000|2026-02-06 11:03:00|3110.5|3110|3110|3109.5|3110.5|3110|3110|3109|0
1770375790000|2026-02-06 11:03:10||3109||3109||3109.5||3109|518
1770375800000|2026-02-06 11:03:20|3111|3109.5|3111|3110|3111|3110|3111|3109.5|1260
1770375810000|2026-02-06 11:03:30|3110.5|3109|3110|3109|3110.5|3109|3110|3109|903
1770375820000|2026-02-06 11:03:40|3111|3110|3105|3104|3111|3110.5|3105|3104|1461
1770375830000|2026-02-06 11:03:50|3104|3103|3105|3104|3105|3104|3104|3103|446
1770375840000|2026-02-06 11:04:00|3104|3103.5|3104.5|3103.5|3104.5|3104|3104|3103|3563
1770375850000|2026-02-06 11:04:10|3105|3104|3105|3104|3105|3104.5|3104.5|3104|1393
1770375860000|2026-02-06 11:04:20|3104|3103|3102.5|3101.5|3104|3103|3102.5|3101.5|3296
1770375870000|2026-02-06 11:04:30|3103|3102|3103|3102|3103|3102.5|3103|3102|716
1770375880000|2026-02-06 11:04:40|3102|3101|3102.5|3101|3102.5|3101|3102|3101|962
1770375890000|2026-02-06 11:04:50|3102|3101.5|3102.5|3101.5|3103|3101.5|3102|3101.5|0
1770375900000|2026-02-06 11:05:00|3102|3102.5|3101.5|3100.5|3103|3102.5|3101.5|3100|1588
1770375910000|2026-02-06 11:05:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1770375920000|2026-02-06 11:05:20|3102|3100.5|3101.5|3100.5|3102|3101.5|3101|3100|225
1770375930000|2026-02-06 11:05:30|3102|3101|3102|3101.5|3102|3101.5|3102|3101|216
1770375940000|2026-02-06 11:05:40|3102.5|3101|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1770375950000|2026-02-06 11:05:50|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|968
1770375980000|2026-02-06 11:06:20|3103|3102|3103|3102|3103|3102|3102.5|3102|876
1770375990000|2026-02-06 11:06:30|3102.5|3101.5|3102|3101|3102.5|3101.5|3101.5|3101|898
1770376000000|2026-02-06 11:06:40|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|385
1770376010000|2026-02-06 11:06:50|3100.5|3099.5|3099.5|3099|3100.5|3099.5|3099|3098|1104
1770376020000|2026-02-06 11:07:00|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|256
1770376030000|2026-02-06 11:07:10|3098|3097|3097.5|3096|3098|3097|3097|3096|369
1770376040000|2026-02-06 11:07:20|3097|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|572
1770376050000|2026-02-06 11:07:30|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|0
1770376060000|2026-02-06 11:07:40|3097|3097|3098.5|3098|3098.5|3098|3097|3097|1193
1770376070000|2026-02-06 11:07:50|3099.5|3097.5|3099.5|3098.5|3099.5|3099|3099.5|3097.5|685
1770376080000|2026-02-06 11:08:00|3100|3099.5|3100.5|3099.5|3100.5|3100|3100|3099|565
1770376090000|2026-02-06 11:08:10|3101|3100|3102|3101|3102|3101|3101|3100|191
1770376100000|2026-02-06 11:08:20|3103|3101.5|3103|3102|3103|3102|3103|3101.5|384
1770376110000|2026-02-06 11:08:30||3102.5||3102.5||3102.5||3102.5|0
1770376120000|2026-02-06 11:08:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|58
1770376130000|2026-02-06 11:08:50|3105|3104|3105|3104|3105|3104|3105|3104|0
1770376140000|2026-02-06 11:09:00|3104.5|3103|3103.5|3103|3104.5|3103|3103.5|3103|670
1770376150000|2026-02-06 11:09:10|3104|3102|3103.5|3102|3104|3102|3103|3102|0
1770376160000|2026-02-06 11:09:20|3103|3102.5|3103|3102|3103.5|3102.5|3103|3101.5|0
1770376170000|2026-02-06 11:09:30|3103.5|3101.5|3103|3101.5|3103.5|3101.5|3102.5|3101.5|0
1770376180000|2026-02-06 11:09:40||3102||3102||3102||3102|0
1770376190000|2026-02-06 11:09:50|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|365
1770376200000|2026-02-06 11:10:00|3104.5|3103|3105|3104|3105|3104|3104.5|3103|306
1770376220000|2026-02-06 11:10:20|3104|3103|3105|3103.5|3105|3103.5|3104|3103|805
1770376230000|2026-02-06 11:10:30|3104.5|3104.5|3105|3103.5|3105|3104.5|3104.5|3103.5|0
1770376240000|2026-02-06 11:10:40|3104.5|3104|3106|3105.5|3106|3105.5|3104.5|3104|1133
1770376250000|2026-02-06 11:10:50||3105||3104.5||3105||3104.5|0
1770376260000|2026-02-06 11:11:00|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1770376270000|2026-02-06 11:11:10|3106|3105|3106.5|3105.5|3106.5|3105.5|3106|3104.5|346
1770376280000|2026-02-06 11:11:20|3107|3106|3107|3106.5|3107|3106.5|3107|3105.5|0
1770376290000|2026-02-06 11:11:30|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|728
1770376300000|2026-02-06 11:11:40|3108||3108||3108||3108||378
1770376310000|2026-02-06 11:11:50||3107||3107||3107||3107|0
1770376320000|2026-02-06 11:12:00|3107.5||3108||3108||3107.5||2000
1770376330000|2026-02-06 11:12:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1770376340000|2026-02-06 11:12:20|3108||3108||3108||3108||0
1770376350000|2026-02-06 11:12:30|3107.5||3107.5||3107.5||3107.5||0
1770376360000|2026-02-06 11:12:40|3108|3107|3108|3107|3108|3107|3108|3107|0
1770376370000|2026-02-06 11:12:50|3107.5|3106|3106.5|3105.5|3107.5|3106|3106.5|3105.5|545
1770376400000|2026-02-06 11:13:20||3106||3106||3106||3106|371
1770376410000|2026-02-06 11:13:30|3106|3105|3106|3105|3106|3105|3105.5|3105|8
1770376420000|2026-02-06 11:13:40|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|0
1770376430000|2026-02-06 11:13:50|3104.5||3104.5||3104.5||3104.5||0
1770376440000|2026-02-06 11:14:00|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|0
1770376450000|2026-02-06 11:14:10|3103.5|3103|3104|3103|3104|3103|3103.5|3103|0
1770376460000|2026-02-06 11:14:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|576
1770376470000|2026-02-06 11:14:30||3104||3104||3104||3104|2950
1770376480000|2026-02-06 11:14:40|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|388
1770376490000|2026-02-06 11:14:50|3106||3106||3106||3106||234
1770376510000|2026-02-06 11:15:10|3107.5|3105|3107.5|3106.5|3107.5|3107|3107.5|3105|326
1770376520000|2026-02-06 11:15:20|3108|3107|3108|3107|3108|3107|3108|3107|142
1770376540000|2026-02-06 11:15:40||3107.5||3107.5||3107.5||3107.5|0
1770376550000|2026-02-06 11:15:50|3108.5||3109||3109||3108.5||0
1770376560000|2026-02-06 11:16:00||3108||3108||3108||3108|0
1770376580000|2026-02-06 11:16:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1770376590000|2026-02-06 11:16:30|3109|3108.5|3109.5|3108.5|3110|3108.5|3109|3108.5|176
1770376600000|2026-02-06 11:16:40|3109||3109||3109.5||3109||371
1770376610000|2026-02-06 11:16:50|3109.5||3109.5||3109.5||3109.5||0
1770376620000|2026-02-06 11:17:00|3109||3109||3109||3109||0
1770376630000|2026-02-06 11:17:10|3109.5|3108|3109.5|3108.5|3109.5|3108.5|3109.5|3108|415
1770376640000|2026-02-06 11:17:20|3110|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1770376650000|2026-02-06 11:17:30||3109||3108.5||3109||3108.5|0
1770376660000|2026-02-06 11:17:40|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1770376670000|2026-02-06 11:17:50|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1770376680000|2026-02-06 11:18:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|571
1770376710000|2026-02-06 11:18:30|3110|3109|3110.5|3109.5|3110.5|3110|3110|3109|532
1770376730000|2026-02-06 11:18:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|557
1770376740000|2026-02-06 11:19:00||3111||3110.5||3111||3110.5|0
1770376750000|2026-02-06 11:19:10|3112|3111|3113|3111.5|3113|3111.5|3112|3110.5|71
1770376760000|2026-02-06 11:19:20|3113.5|3112|3112|3111|3113.5|3112|3112|3110.5|197
1770376770000|2026-02-06 11:19:30|3111.5|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|0
1770376780000|2026-02-06 11:19:40|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|230
1770376790000|2026-02-06 11:19:50||3111||3110.5||3111||3110.5|0
1770376800000|2026-02-06 11:20:00|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|0
1770376810000|2026-02-06 11:20:10|3111.5|3111|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1770376820000|2026-02-06 11:20:20|3112|3111|3112|3111|3112|3111|3112|3111|816
1770376830000|2026-02-06 11:20:30|3111.5|3111.5|3113.5|3112.5|3113.5|3112.5|3111.5|3111.5|0
1770376840000|2026-02-06 11:20:40|3114|3113|3114|3113|3114|3113|3114|3113|733
1770376880000|2026-02-06 11:21:20|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|234
1770376900000|2026-02-06 11:21:40|3112.5|3111|3112|3111|3112.5|3111|3112|3111|873
1770376910000|2026-02-06 11:21:50|3111|3110|3111|3109.5|3111|3110|3111|3109.5|200
1770376920000|2026-02-06 11:22:00||3110||3110||3110||3110|0
1770376930000|2026-02-06 11:22:10|3110.5||3111||3111||3110.5||0
1770376940000|2026-02-06 11:22:20|3110.5|3111|3113|3111.5|3113|3111.5|3110.5|3111|0
1770376950000|2026-02-06 11:22:30|3112.5|3112|3112.5|3111.5|3112.5|3112|3112.5|3111|0
1770376960000|2026-02-06 11:22:40||3111||3111||3111||3111|0
1770376970000|2026-02-06 11:22:50||3111.5||3111||3111.5||3111|0
1770376980000|2026-02-06 11:23:00||3111.5||3111.5||3111.5||3111|0
1770376990000|2026-02-06 11:23:10|3113|3111|3112.5|3111|3113|3111|3112.5|3111|0
1770377000000|2026-02-06 11:23:20|3113|3111.5|3113|3111.5|3113|3112|3113|3111|0
1770377010000|2026-02-06 11:23:30||3112||3112||3112||3112|0
1770377020000|2026-02-06 11:23:40|3112|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|189
1770377030000|2026-02-06 11:23:50|3113||3112.5||3113||3112.5||0
1770377040000|2026-02-06 11:24:00|3113||3112.5||3113||3112.5||0
1770377070000|2026-02-06 11:24:30|3113|3112|3113|3112|3113|3112|3113|3112|1130
1770377080000|2026-02-06 11:24:40|3112.5|3111.5|3113|3111.5|3113|3111.5|3112.5|3111.5|573
1770377090000|2026-02-06 11:24:50|3112.5|3110.5|3111.5|3110.5|3112.5|3110.5|3111.5|3110.5|0
1770377110000|2026-02-06 11:25:10|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|0
1770377130000|2026-02-06 11:25:30|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108|557
1770377140000|2026-02-06 11:25:40|3110.5|3109.5|3110.5|3109|3110.5|3109.5|3110.5|3109|109
1770377150000|2026-02-06 11:25:50|3110|3108.5|3110.5|3109|3110.5|3109|3109.5|3108.5|27
1770377160000|2026-02-06 11:26:00|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1770377180000|2026-02-06 11:26:20|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|660
1770377190000|2026-02-06 11:26:30|3112|3111|3112|3111|3112|3111|3112|3111|76
1770377210000|2026-02-06 11:26:50|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|567
1770377220000|2026-02-06 11:27:00|3111|3110|3111|3110|3111|3110|3111|3109.5|0
1770377230000|2026-02-06 11:27:10||3109.5||3109.5||3109.5||3109.5|0
1770377240000|2026-02-06 11:27:20|3111.5|3110|3111|3110|3111.5|3110|3111|3110|0
1770377250000|2026-02-06 11:27:30|3110|3109|3111.5|3110.5|3111.5|3110.5|3110|3109|574
1770377260000|2026-02-06 11:27:40|3112|3111|3112|3111|3112|3111|3112|3110.5|139
1770377270000|2026-02-06 11:27:50|3111.5||3111.5||3111.5||3111.5||0
1770377280000|2026-02-06 11:28:00|3112||3112||3112||3111.5||0
1770377320000|2026-02-06 11:28:40|3111.5|3109.5|3111|3109.5|3112|3109.5|3111|3109.5|849
1770377330000|2026-02-06 11:28:50|3111.5|3110|3111.5|3110|3111.5|3110|3111|3110|0
1770377340000|2026-02-06 11:29:00|3111|3109.5|3111|3109.5|3111.5|3109.5|3111|3109.5|0
1770377350000|2026-02-06 11:29:10|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|0
1770377360000|2026-02-06 11:29:20|||||||||561
1770377370000|2026-02-06 11:29:30|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1770377400000|2026-02-06 11:30:00||3110||3109.5||3110||3109.5|43
1770377410000|2026-02-06 11:30:10|3111|3110|3112|3110.5|3112|3111|3111|3110|293
1770377420000|2026-02-06 11:30:20|3112.5|3111|3112.5|3111.5|3112.5|3111.5|3112.5|3111|0
1770377430000|2026-02-06 11:30:30||3112||3112||3112||3112|0
1770377450000|2026-02-06 11:30:50|3112|3111|3112|3111|3112|3111|3112|3111|957
1770377470000|2026-02-06 11:31:10|3111|3110.5|3110.5|3109.5|3111|3110.5|3110.5|3109.5|378
1770377480000|2026-02-06 11:31:20|3111.5|3110|3111.5|3110.5|3111.5|3110.5|3111.5|3110|387
1770377490000|2026-02-06 11:31:30|3111|3110|3111|3110|3111|3110|3111|3110|0
1770377500000|2026-02-06 11:31:40|3111.5||3111||3111.5||3111||0
1770377510000|2026-02-06 11:31:50|3111.5||3111||3111.5||3111||0
1770377520000|2026-02-06 11:32:00|3111.5||3111||3111.5||3111||0
1770377540000|2026-02-06 11:32:20|3110|3109.5|3111|3110|3111|3110|3110|3109.5|1073
1770377550000|2026-02-06 11:32:30|3110.5||3111||3111||3110.5||51
1770377560000|2026-02-06 11:32:40|3111.5|3111|3112|3111|3112|3111|3111.5|3111|0
1770377590000|2026-02-06 11:33:10|3113|3112|3113|3112|3113|3112|3113|3112|329
1770377600000|2026-02-06 11:33:20|3113.5||3113||3113.5||3113||0
1770377610000|2026-02-06 11:33:30|3112.5|3111|3112|3111|3112.5|3111|3112|3111|0
1770377620000|2026-02-06 11:33:40|3111.5||3112||3112||3111.5||600
1770377630000|2026-02-06 11:33:50|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|0
1770377640000|2026-02-06 11:34:00||3112||3112||3112||3112|0
1770377660000|2026-02-06 11:34:20|3112.5||3113||3113||3112.5||0
1770377670000|2026-02-06 11:34:30|3112.5|3111.5|3112|3111|3112.5|3111.5|3111.5|3111|745
1770377680000|2026-02-06 11:34:40|3111.5|3110.5|3111|3110|3111.5|3110.5|3110.5|3110|1171
1770377690000|2026-02-06 11:34:50|3110.5||3110.5||3110.5||3110.5||0
1770377700000|2026-02-06 11:35:00|3111||3111||3111||3111||0
1770377710000|2026-02-06 11:35:10|3110.5||3111||3111||3110.5||0
1770377720000|2026-02-06 11:35:20|3111.5|3110.5|3113|3111.5|3113|3111.5|3111.5|3110.5|318
1770377730000|2026-02-06 11:35:30|3112.5|3111|3112.5|3111|3112.5|3111|3112.5|3111|0
1770377750000|2026-02-06 11:35:50|3112|3110|3111|3110|3112|3110|3111|3110|585
1770377760000|2026-02-06 11:36:00|3111.5|3109|3110|3109|3111.5|3109|3110|3109|403
1770377770000|2026-02-06 11:36:10|3109|3108|3109.5|3108.5|3109.5|3109|3109|3108|843
1770377780000|2026-02-06 11:36:20||3109||3108.5||3109||3108.5|0
1770377790000|2026-02-06 11:36:30|3110.5|3109|3110.5|3109.5|3110.5|3109.5|3110.5|3109|0
1770377800000|2026-02-06 11:36:40|3110|3109|3110|3109|3110|3109|3109.5|3108.5|230
1770377820000|2026-02-06 11:37:00||3108.5||3109||3109||3108.5|0
1770377830000|2026-02-06 11:37:10|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110.5|3109.5|361
1770377840000|2026-02-06 11:37:20||3110||3109.5||3110||3109.5|0
1770377850000|2026-02-06 11:37:30||3110||3109.5||3110||3109.5|37
1770377870000|2026-02-06 11:37:50|3111.5|3110.5|3112|3110.5|3112|3110.5|3111.5|3110.5|997
1770377880000|2026-02-06 11:38:00|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|0
1770377890000|2026-02-06 11:38:10|3111.5||3112||3112||3111.5||0
1770377900000|2026-02-06 11:38:20|3111.5||3111.5||3111.5||3111.5||0
1770377910000|2026-02-06 11:38:30|3111||3111.5||3111.5||3111||0
1770377920000|2026-02-06 11:38:40|||||||||456
1770377940000|2026-02-06 11:39:00||3111||3111||3111||3111|0
1770377950000|2026-02-06 11:39:10||3110.5||3110.5||3110.5||3110.5|0
1770377960000|2026-02-06 11:39:20||3110||3110.5||3110.5||3110|326
1770377990000|2026-02-06 11:39:50|3112|3111|3112|3111|3112|3111|3112|3111|66
1770378000000|2026-02-06 11:40:00||3110.5||3110.5||3110.5||3110.5|47
1770378010000|2026-02-06 11:40:10||3111||3110.5||3111||3110.5|0
1770378020000|2026-02-06 11:40:20||3111||3111||3111||3111|0
1770378030000|2026-02-06 11:40:30|3113|3112|3113|3112|3113|3112|3113|3111.5|846
1770378040000|2026-02-06 11:40:40|3114|3113|3114|3113|3114|3113|3114|3113|0
1770378050000|2026-02-06 11:40:50|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|0
1770378060000|2026-02-06 11:41:00||3114.5||3114.5||3114.5||3114.5|0
1770378070000|2026-02-06 11:41:10|3115.5|3115|3115.5|3114.5|3115.5|3115|3115|3114.5|1087
1770378100000|2026-02-06 11:41:40|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|0
1770378110000|2026-02-06 11:41:50|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|682
1770378120000|2026-02-06 11:42:00||3114||3114||3114||3114|0
1770378130000|2026-02-06 11:42:10|3115.5||3115||3115.5||3115||14
1770378160000|2026-02-06 11:42:40|||||||||25
1770378170000|2026-02-06 11:42:50|3114.5||3115||3115||3114.5||52
1770378220000|2026-02-06 11:43:40|3114.5||3115||3115||3114.5||554
1770378230000|2026-02-06 11:43:50|3114.5|3114.5|3114.5|3114|3115|3114.5|3114.5|3114|25
1770378240000|2026-02-06 11:44:00|3114|3113|3114|3112.5|3114.5|3113|3113|3112.5|266
1770378250000|2026-02-06 11:44:10|3113.5|3113|3114|3113|3114|3113|3113.5|3112.5|0
1770378260000|2026-02-06 11:44:20|||||||||16
1770378270000|2026-02-06 11:44:30||3112.5||3112.5||3112.5||3112.5|0
1770378280000|2026-02-06 11:44:40|3113.5||3113.5||3113.5||3113.5||282
1770378290000|2026-02-06 11:44:50|3113|3111.5|3113|3111.5|3113|3111.5|3113|3111.5|384
1770378300000|2026-02-06 11:45:00|||||||||282
1770378320000|2026-02-06 11:45:20|3112.5|3112|3113|3112|3113|3112|3112.5|3112|15
1770378330000|2026-02-06 11:45:30|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|379
1770378340000|2026-02-06 11:45:40|3114|3112|3114|3113|3114|3113|3114|3111.5|0
1770378350000|2026-02-06 11:45:50|3115|3113.5|3114.5|3113|3115|3114|3114|3112.5|1642
1770378360000|2026-02-06 11:46:00||3113.5||3113.5||3113.5||3113.5|0
1770378370000|2026-02-06 11:46:10|3115|3114|3115|3114|3115|3114|3115|3114|0
1770378400000|2026-02-06 11:46:40||3114.5||3114.5||3114.5||3114.5|337
1770378410000|2026-02-06 11:46:50|3115.5|3115|3117|3116|3117|3116|3115.5|3115|378
1770378430000|2026-02-06 11:47:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|1265
1770378440000|2026-02-06 11:47:20|3116|3116|3116|3115|3116.5|3116|3116|3115|0
1770378450000|2026-02-06 11:47:30|3115.5||3115.5||3115.5||3115.5||0
1770378460000|2026-02-06 11:47:40||3114.5||3114.5||3114.5||3114.5|0
1770378480000|2026-02-06 11:48:00|3116|3115|3117|3116|3117|3116|3116|3115|187
1770378490000|2026-02-06 11:48:10|3117.5|3116.5|3117|3116|3117.5|3116.5|3117|3116|320
1770378500000|2026-02-06 11:48:20|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|26
1770378510000|2026-02-06 11:48:30|3116.5|3116|3116.5|3116|3117|3116|3116.5|3116|0
1770378520000|2026-02-06 11:48:40||3115.5||3115.5||3115.5||3115.5|0
1770378540000|2026-02-06 11:49:00|3117|3116|3115.5|3114.5|3117|3116|3115.5|3114.5|229
1770378570000|2026-02-06 11:49:30|3116|3115|3116|3115|3116|3115|3116|3115|0
1770378580000|2026-02-06 11:49:40|3117|3115.5|3117|3116|3117|3116|3117|3115|802
1770378630000|2026-02-06 11:50:30|3115.5|3114.5|3115.5|3115|3115.5|3115|3115.5|3114.5|898
1770378640000|2026-02-06 11:50:40|3116|3115.5|3117|3116|3117|3116|3116|3115.5|29
1770378650000|2026-02-06 11:50:50||3116.5||3116.5||3116.5||3116.5|378
1770378660000|2026-02-06 11:51:00|3117.5||3117.5||3117.5||3117.5||332
1770378670000|2026-02-06 11:51:10|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|294
1770378690000|2026-02-06 11:51:30|3117|3116|3117|3116|3117.5|3116|3117|3116|0
1770378700000|2026-02-06 11:51:40|3116.5|3115.5|3116|3115|3116.5|3115.5|3116|3115|1740
1770378760000|2026-02-06 11:52:40|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|1
1770378780000|2026-02-06 11:53:00|3115.5|3115.5|3115.5|3115|3115.5|3115.5|3115.5|3115|826
1770378790000|2026-02-06 11:53:10|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114|1301
1770378810000|2026-02-06 11:53:30|3116|3115|3116|3115|3116|3115|3116|3115|0
1770378830000|2026-02-06 11:53:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|355
1770378840000|2026-02-06 11:54:00|3116|3115|3116|3115|3116|3115|3116|3115|0
1770378860000|2026-02-06 11:54:20|3116.5|3115.5|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1770378870000|2026-02-06 11:54:30|3117|3116|3117|3116.5|3117|3116.5|3117|3116|0
1770378880000|2026-02-06 11:54:40|||||||||319
1770378890000|2026-02-06 11:54:50|3117.5||3117.5||3117.5||3117.5||0
1770378900000|2026-02-06 11:55:00|3117||3117.5||3117.5||3117||0
1770378970000|2026-02-06 11:56:10|3118|3117|3118|3117|3118|3117|3118|3117|378
1770378980000|2026-02-06 11:56:20|3119|3117.5|3119|3118|3119|3118|3119|3117.5|112
1770379000000|2026-02-06 11:56:40||3117.5||3118||3118||3117.5|1165
1770379010000|2026-02-06 11:56:50|3119.5||3119||3119.5||3119||0
1770379020000|2026-02-06 11:57:00|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1770379030000|2026-02-06 11:57:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1770379050000|2026-02-06 11:57:30|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|496
1770379060000|2026-02-06 11:57:40|3120|3119|3119|3118|3120|3119|3119|3118|391
1770379070000|2026-02-06 11:57:50|3118.5||3118.5||3118.5||3118.5||0
1770379080000|2026-02-06 11:58:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1770379090000|2026-02-06 11:58:10|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1770379100000|2026-02-06 11:58:20|3118|3117|3118|3117.5|3118|3117.5|3118|3117|682
1770379110000|2026-02-06 11:58:30|3118.5||3118.5||3118.5||3118.5||0
1770379120000|2026-02-06 11:58:40|3119.5|3118|3119|3118|3119.5|3118|3119|3118|687
1770379160000|2026-02-06 11:59:20|3118.5||3119||3119||3118.5||0
1770379170000|2026-02-06 11:59:30|3118.5|3116.5|3118|3116.5|3118.5|3116.5|3118|3116.5|0
1770379180000|2026-02-06 11:59:40|3117.5||3117||3118||3117||0
1770379190000|2026-02-06 11:59:50|3117.5|3115.5|3115.5|3114.5|3117.5|3115.5|3115.5|3114.5|2268
1770379200000|2026-02-06 12:00:00|3116||3116||3116||3116||0
1770379330000|2026-02-06 12:02:10|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115.5|3114|105
1770379340000|2026-02-06 12:02:20|3115|3114|3113|3111.5|3115|3114|3113|3111.5|2059
1770379350000|2026-02-06 12:02:30|3112.5|3111|3112|3111|3112.5|3111|3112|3111|0
1770379360000|2026-02-06 12:02:40|||||||||980
1770379370000|2026-02-06 12:02:50|||||||||1126
1770379380000|2026-02-06 12:03:00|3113|3111.5|3114|3113|3114|3113|3113|3111.5|416
1770379390000|2026-02-06 12:03:10|3113.5|3113.5|3113.5|3112|3113.5|3113.5|3113|3112|214
1770379400000|2026-02-06 12:03:20|3113|3112.5|3113.5|3112.5|3113.5|3113|3113|3112.5|0
1770379410000|2026-02-06 12:03:30|3113|3113|3114|3113|3114|3113|3113|3113|0
1770379420000|2026-02-06 12:03:40|3115.5|3114|3115.5|3114|3115.5|3114|3115.5|3114|2
1770379430000|2026-02-06 12:03:50||3114.5||3114.5||3114.5||3114|0
1770379440000|2026-02-06 12:04:00||3115||3114.5||3115||3114.5|0
1770379450000|2026-02-06 12:04:10|3115||3115.5||3115.5||3115||0
1770379460000|2026-02-06 12:04:20|3116|3115|3116|3115|3116|3115|3116|3115|600
1770379480000|2026-02-06 12:04:40|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|387
1770379510000|2026-02-06 12:05:10|3115|3114|3115.5|3114|3115.5|3114.5|3115|3114|0
1770379520000|2026-02-06 12:05:20|3115|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114|0
1770379530000|2026-02-06 12:05:30|3116|3115|3116|3115|3116|3115|3116|3115|48
1770379540000|2026-02-06 12:05:40|3116.5|3115.5|3115.5|3114.5|3116.5|3115.5|3115.5|3114.5|521
1770379550000|2026-02-06 12:05:50|3116|3115|3116.5|3115|3116.5|3115|3115.5|3115|0
1770379560000|2026-02-06 12:06:00||3115.5||3115.5||3115.5||3115.5|781
1770379570000|2026-02-06 12:06:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1770379580000|2026-02-06 12:06:20||3116.5||3116.5||3116.5||3116.5|0
1770379600000|2026-02-06 12:06:40|3117.5||3117.5||3117.5||3117.5||371
1770379610000|2026-02-06 12:06:50|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|404
1770379620000|2026-02-06 12:07:00|3118.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3118|0
1770379630000|2026-02-06 12:07:10||3118||3118.5||3118.5||3118|0
1770379640000|2026-02-06 12:07:20||3119||3119||3119||3119|0
1770379660000|2026-02-06 12:07:40||3118.5||3118.5||3118.5||3118.5|0
1770379670000|2026-02-06 12:07:50|3119|3118|3119|3118|3119|3118|3119|3118|0
1770379690000|2026-02-06 12:08:10|3119.5||3118.5||3119.5||3118.5||0
1770379700000|2026-02-06 12:08:20|3119||3119||3119||3119||1422
1770379720000|2026-02-06 12:08:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|371
1770379740000|2026-02-06 12:09:00|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|882
1770379750000|2026-02-06 12:09:10|3116.5|3116.5|3116.5|3115.5|3116.5|3116.5|3116|3115.5|784
1770379760000|2026-02-06 12:09:20|3117|3116|3117|3116|3117.5|3116|3117|3116|0
1770379770000|2026-02-06 12:09:30||3115.5||3115.5||3115.5||3115.5|0
1770379780000|2026-02-06 12:09:40||3116||3116||3116||3116|0
1770379790000|2026-02-06 12:09:50|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|396
1770379800000|2026-02-06 12:10:00|3117||3117.5||3117.5||3117||0
1770379810000|2026-02-06 12:10:10|3117|3115.5|3117|3115.5|3117.5|3115.5|3117|3115.5|181
1770379820000|2026-02-06 12:10:20|3117.5|3116|3117|3115.5|3117.5|3116|3117|3115.5|0
1770379830000|2026-02-06 12:10:30|3117.5|3116|3117|3116|3117.5|3116|3117|3116|0
1770379840000|2026-02-06 12:10:40|3116.5|3116.5|3117.5|3116.5|3117.5|3116.5|3116.5|3116.5|0
1770379880000|2026-02-06 12:11:20|3117|3115.5|3117|3115.5|3117|3115.5|3117|3115.5|424
1770379890000|2026-02-06 12:11:30|3116|3115|3116.5|3115|3116.5|3115|3116|3115|378
1770379900000|2026-02-06 12:11:40|3116|3114|3115.5|3114|3116.5|3114|3115|3114|0
1770379910000|2026-02-06 12:11:50|3115||3115||3115||3115||0
1770379920000|2026-02-06 12:12:00|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115|3114.5|0
1770379930000|2026-02-06 12:12:10|||||||||296
1770379940000|2026-02-06 12:12:20|3115|3113.5|3114.5|3113.5|3115.5|3113.5|3114.5|3113.5|574
1770379950000|2026-02-06 12:12:30|3115|3114|3115|3114|3115|3114|3115|3114|0
1770379960000|2026-02-06 12:12:40|3115.5|3114.5|3116|3115|3116.5|3115.5|3115|3114.5|0
1770379980000|2026-02-06 12:13:00|3116.5||3116.5||3116.5||3115.5||100
1770379990000|2026-02-06 12:13:10|3117|3115.5|3116.5|3116|3117|3116|3116.5|3115.5|11
1770380000000|2026-02-06 12:13:20|3117|3115|3116|3115|3117|3115|3116|3115|420
1770380010000|2026-02-06 12:13:30|3115.5||3115.5||3115.5||3115.5||0
1770380020000|2026-02-06 12:13:40|3115|3114|3115|3114|3115.5|3114.5|3115|3114|389
1770380030000|2026-02-06 12:13:50|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113.5|564
1770380040000|2026-02-06 12:14:00|3115|3112.5|3113.5|3112.5|3115|3112.5|3113.5|3112.5|478
1770380060000|2026-02-06 12:14:20|3113||3113||3113.5||3113||0
1770380070000|2026-02-06 12:14:30|3113.5|3111|3112|3111|3113.5|3111|3112|3110.5|1965
1770380080000|2026-02-06 12:14:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112|3111.5|0
1770380090000|2026-02-06 12:14:50|3112|3112|3112.5|3111.5|3112.5|3112|3112|3111.5|0
1770380100000|2026-02-06 12:15:00|3113|3112.5|3113.5|3112.5|3113.5|3113|3113|3112.5|0
1770380120000|2026-02-06 12:15:20|3113||3113.5||3113.5||3113||128
1770380130000|2026-02-06 12:15:30|3113||3113.5||3113.5||3113||0
1770380140000|2026-02-06 12:15:40|3113|3111.5|3113.5|3112.5|3114|3112.5|3112.5|3111.5|194
1770380150000|2026-02-06 12:15:50|3114|3112|3113.5|3112.5|3114|3112.5|3113|3112|180
1770380160000|2026-02-06 12:16:00|3113|3112|3113|3112|3113|3112|3113|3112|0
1770380170000|2026-02-06 12:16:10|3113.5|3112.5|3115|3114|3115|3114|3113.5|3112.5|0
1770380180000|2026-02-06 12:16:20|3115.5|3114.5|3116|3115|3116|3115|3115|3114|506
1770380190000|2026-02-06 12:16:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|413
1770380200000|2026-02-06 12:16:40|3117||3117||3117||3116.5||0
1770380210000|2026-02-06 12:16:50||3116||3116||3116||3116|0
1770380220000|2026-02-06 12:17:00||3116.5||3115.5||3116.5||3115.5|0
1770380230000|2026-02-06 12:17:10|3116.5||3117||3117||3116.5||0
1770380240000|2026-02-06 12:17:20|3116.5||3116.5||3117||3116.5||0
1770380260000|2026-02-06 12:17:40|3117||3117||3117||3116.5||0
1770380270000|2026-02-06 12:17:50|3116.5||3116.5||3116.5||3116.5||0
1770380280000|2026-02-06 12:18:00|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|474
1770380290000|2026-02-06 12:18:10|3116|3115|3115.5|3115|3116|3115|3115.5|3115|143
1770380300000|2026-02-06 12:18:20|3116|3114.5|3116|3114.5|3116|3114.5|3115.5|3114.5|64
1770380320000|2026-02-06 12:18:40|3115.5||3115.5||3115.5||3115.5||0
1770380330000|2026-02-06 12:18:50|3115||3115||3115||3115||21
1770380350000|2026-02-06 12:19:10|3116||3116||3116||3116||0
1770380360000|2026-02-06 12:19:20|3115.5|3115|3116|3115|3116|3115|3115.5|3115|378
1770380370000|2026-02-06 12:19:30|3115.5|3114.5|3116|3114.5|3116|3114.5|3115.5|3114.5|378
1770380380000|2026-02-06 12:19:40||3115||3115||3115||3114.5|0
1770380390000|2026-02-06 12:19:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|297
1770380420000|2026-02-06 12:20:20|3116|3115|3115.5|3114|3116.5|3115|3115.5|3114|221
1770380430000|2026-02-06 12:20:30|3115||3115||3115||3115||0
1770380460000|2026-02-06 12:21:00|3116|3114.5|3115.5|3114.5|3116|3114.5|3115|3114.5|14
1770380480000|2026-02-06 12:21:20|3115|3113.5|3115|3113.5|3115|3113.5|3114.5|3113.5|754
1770380490000|2026-02-06 12:21:30|3114.5||3114.5||3114.5||3114.5||0
1770380500000|2026-02-06 12:21:40||3114||3114||3114||3114|0
1770380510000|2026-02-06 12:21:50|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|417
1770380520000|2026-02-06 12:22:00|3115.5|3115|3115.5|3114.5|3115.5|3115|3115|3114.5|950
1770380560000|2026-02-06 12:22:40|3116|3115|3116.5|3115|3116.5|3115|3116|3115|807
1770380570000|2026-02-06 12:22:50|3116||3116.5||3116.5||3116||0
1770380580000|2026-02-06 12:23:00|3116||3116.5||3116.5||3116||100
1770380590000|2026-02-06 12:23:10|3116||3116.5||3116.5||3116||0
1770380600000|2026-02-06 12:23:20|3116||3116||3116||3116||0
1770380620000|2026-02-06 12:23:40|3116.5|3115.5|3116|3115.5|3116.5|3116|3116|3115.5|141
1770380630000|2026-02-06 12:23:50|||||||||17
1770380650000|2026-02-06 12:24:10|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|832
1770380660000|2026-02-06 12:24:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3115.5|2410
1770380670000|2026-02-06 12:24:30|3118|3117|3118|3117|3118.5|3117|3118|3117|0
1770380690000|2026-02-06 12:24:50|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|672
1770380700000|2026-02-06 12:25:00||3117||3116.5||3117||3116.5|0
1770380710000|2026-02-06 12:25:10|3117||3117||3117||3117||0
1770380720000|2026-02-06 12:25:20|3117.5|3116|3117.5|3116|3117.5|3116|3117.5|3116|584
1770380730000|2026-02-06 12:25:30|3117||3116.5||3117.5||3116.5||0
1770380740000|2026-02-06 12:25:40|3117||3116.5||3117||3116.5||0
1770380750000|2026-02-06 12:25:50|3117|3115.5|3116|3115.5|3117|3115.5|3116|3115.5|0
1770380760000|2026-02-06 12:26:00||3115||3115||3115||3115|0
1770380770000|2026-02-06 12:26:10|3117|3115.5|3117|3115.5|3117|3115.5|3116.5|3115.5|241
1770380780000|2026-02-06 12:26:20|3116.5||3116.5||3116.5||3116.5||0
1770380790000|2026-02-06 12:26:30|3116|3115|3116|3115|3116.5|3115|3116|3115|0
1770380800000|2026-02-06 12:26:40|3116.5||3116||3116.5||3116||0
1770380810000|2026-02-06 12:26:50|3116.5|3115.5|3117|3115.5|3117|3115.5|3116.5|3115.5|0
1770380820000|2026-02-06 12:27:00|3116.5||3116||3117||3116||0
1770380830000|2026-02-06 12:27:10|3116.5||3116.5||3116.5||3116.5||0
1770380840000|2026-02-06 12:27:20|3116||3116||3116||3116||373
1770380850000|2026-02-06 12:27:30||3115||3115||3115||3115|0
1770380870000|2026-02-06 12:27:50|3115.5||3116||3116||3115.5||325
1770380890000|2026-02-06 12:28:10|3115.5|3114|3115|3114|3116|3114|3114.5|3114|2262
1770380900000|2026-02-06 12:28:20|3114.5||3114.5||3114.5||3114.5||0
1770380910000|2026-02-06 12:28:30|3114|3113|3114|3113|3114.5|3113|3114|3113|1001
1770380930000|2026-02-06 12:28:50|3113.5||3113.5||3113.5||3113.5||0
1770380940000|2026-02-06 12:29:00|3114|3112.5|3114.5|3113|3114.5|3113|3114|3112.5|473
1770380950000|2026-02-06 12:29:10|3114|3112|3113|3112|3114|3112|3113|3112|1328
1770380970000|2026-02-06 12:29:30|3114|3113|3114.5|3113|3114.5|3113|3114|3113|818
1770380980000|2026-02-06 12:29:40|3109.5|3108.5|3112|3111|3112|3111|3109.5|3108.5|1275
1770380990000|2026-02-06 12:29:50|3111.5||3112||3112||3111.5||0
1770381000000|2026-02-06 12:30:00|3111|3110|3109|3108|3111|3110.5|3108.5|3108|437
1770381020000|2026-02-06 12:30:20|3108.5|3108.5|3108|3107.5|3108.5|3108.5|3108|3107.5|513
1770381030000|2026-02-06 12:30:30|3108.5|3108|3107.5|3106.5|3108.5|3108|3107.5|3106.5|0
1770381050000|2026-02-06 12:30:50|3108|3107|3108|3107.5|3108|3107.5|3108|3107|470
1770381060000|2026-02-06 12:31:00|3108.5|3108|3109.5|3108.5|3109.5|3109|3108.5|3108|3114
1770381070000|2026-02-06 12:31:10|3109|3108|3108.5|3108|3109|3108|3108.5|3108|2550
1770381080000|2026-02-06 12:31:20|3109||3109||3109||3109||136
1770381090000|2026-02-06 12:31:30|3109.5||3109.5||3109.5||3109.5||0
1770381100000|2026-02-06 12:31:40|3109||3109||3109||3108.5||27
1770381110000|2026-02-06 12:31:50||3108.5||3108.5||3108.5||3108.5|959
1770381120000|2026-02-06 12:32:00|3108.5|3108|3108.5|3107.5|3108.5|3108|3108.5|3107.5|1650
1770381130000|2026-02-06 12:32:10|3109|3108|3109|3108|3109|3108|3109|3108|0
1770381140000|2026-02-06 12:32:20||3107.5||3107.5||3108||3107.5|0
1770381150000|2026-02-06 12:32:30||3108||3108||3108.5||3108|0
1770381170000|2026-02-06 12:32:50|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|711
1770381190000|2026-02-06 12:33:10|3109|3108|3108.5|3107|3109.5|3108|3108.5|3107|2743
1770381200000|2026-02-06 12:33:20|3108||3108||3108||3108||0
1770381210000|2026-02-06 12:33:30|3107.5||3107.5||3107.5||3107.5||304
1770381220000|2026-02-06 12:33:40|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|132
1770381230000|2026-02-06 12:33:50|3107.5|3107|3108|3107|3108|3107|3107.5|3107|722
1770381240000|2026-02-06 12:34:00|||||||||272
1770381250000|2026-02-06 12:34:10|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|590
1770381270000|2026-02-06 12:34:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1770381290000|2026-02-06 12:34:50|3107.5|3106|3107|3106|3107.5|3106|3107|3106|1263
1770381300000|2026-02-06 12:35:00|3106.5|3105|3105.5|3105|3107|3105|3105.5|3105|802
1770381310000|2026-02-06 12:35:10|||||||||2096
1770381320000|2026-02-06 12:35:20|3106||3106||3106||3106||0
1770381360000|2026-02-06 12:36:00|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106.5|3105.5|3
1770381370000|2026-02-06 12:36:10|3107|3106|3107|3106.5|3107|3106.5|3107|3106|0
1770381400000|2026-02-06 12:36:40|3107.5|3107|3107.5|3107|3107.5|3107|3107.5|3107|398
1770381420000|2026-02-06 12:37:00|3108||3108||3108||3108||0
1770381450000|2026-02-06 12:37:30|||||||||38
1770381460000|2026-02-06 12:37:40|3107.5||3108||3108||3107.5||0
1770381470000|2026-02-06 12:37:50|||||||||300
1770381480000|2026-02-06 12:38:00|3107.5||3108||3108||3107.5||90
1770381500000|2026-02-06 12:38:20|3107.5|3107.5|3107.5|3107|3108|3107.5|3107.5|3107|393
1770381510000|2026-02-06 12:38:30|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|365
1770381520000|2026-02-06 12:38:40|3107.5||3107.5||3108||3107.5||0
1770381530000|2026-02-06 12:38:50|3107|3106|3106.5|3106|3107|3106|3106.5|3106|573
1770381540000|2026-02-06 12:39:00|3106|3105|3106|3105|3106|3105|3106|3105|1
1770381550000|2026-02-06 12:39:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1770381560000|2026-02-06 12:39:20|3106|3104|3105.5|3104.5|3106|3104.5|3105|3104|317
1770381570000|2026-02-06 12:39:30||3105||3105||3105||3105|0
1770381580000|2026-02-06 12:39:40|3105|3104|3105.5|3104|3105.5|3104|3104.5|3104|324
1770381590000|2026-02-06 12:39:50|3105||3104.5||3105||3104.5||0
1770381600000|2026-02-06 12:40:00|3100.5|3103.5|3101|3100|3101|3103.5|3100.5|3099|1224
1770381610000|2026-02-06 12:40:10||3100.5||3100.5||3100.5||3100.5|500
1770381620000|2026-02-06 12:40:20|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|361
1770381630000|2026-02-06 12:40:30|3101|3100|3101.5|3101|3101.5|3101|3101|3100|226
1770381640000|2026-02-06 12:40:40|3102|3101.5|3102.5|3102|3102.5|3102|3102|3101.5|0
1770381650000|2026-02-06 12:40:50|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|562
1770381670000|2026-02-06 12:41:10|3103||3103.5||3103.5||3103||0
1770381690000|2026-02-06 12:41:30|3103|3102|3103.5|3102|3103.5|3102|3103|3102|1639
1770381700000|2026-02-06 12:41:40|3103|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|1086
1770381710000|2026-02-06 12:41:50||3102.5||3102.5||3102.5||3102|0
1770381720000|2026-02-06 12:42:00|3103|3102|3102.5|3102|3103|3102|3102.5|3102|993
1770381750000|2026-02-06 12:42:30|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|610
1770381760000|2026-02-06 12:42:40|3102.5|3102|3102.5|3102|3102.5|3102|3102.5|3102|0
1770381770000|2026-02-06 12:42:50|3103||3103||3103||3103||320
1770381790000|2026-02-06 12:43:10|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1770381800000|2026-02-06 12:43:20|3104|3103|3104|3103|3104|3103.5|3104|3103|583
1770381810000|2026-02-06 12:43:30||3103.5||3103.5||3103.5||3103.5|0
1770381820000|2026-02-06 12:43:40|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|1950
1770381830000|2026-02-06 12:43:50|3104|3103|3103.5|3103|3104|3103|3103.5|3103|1441
1770381840000|2026-02-06 12:44:00|3103|3102|3103|3102|3103|3102|3103|3102|594
1770381850000|2026-02-06 12:44:10||3102.5||3102||3102.5||3102|0
1770381870000|2026-02-06 12:44:30|3103.5|3102.5|3104.5|3104|3104.5|3104|3103.5|3102.5|252
1770381880000|2026-02-06 12:44:40|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|419
1770381890000|2026-02-06 12:44:50|3104||3104.5||3104.5||3104||0
1770381900000|2026-02-06 12:45:00|3104||3104.5||3104.5||3104||0
1770381920000|2026-02-06 12:45:20||3104||3104||3104||3104|0
1770381930000|2026-02-06 12:45:30|3105|3104.5|3105|3104.5|3105.5|3104.5|3105|3104.5|0
1770381940000|2026-02-06 12:45:40|3105.5||3105.5||3105.5||3105.5||0
1770381960000|2026-02-06 12:46:00|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|0
1770381970000|2026-02-06 12:46:10|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1770381980000|2026-02-06 12:46:20|3106||3106||3106||3106||0
1770381990000|2026-02-06 12:46:30|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|0
1770382000000|2026-02-06 12:46:40|3106||3106||3106||3105.5||0
1770382010000|2026-02-06 12:46:50||3105||3105||3105||3105|0
1770382020000|2026-02-06 12:47:00|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105|274
1770382030000|2026-02-06 12:47:10||3106||3106.5||3106.5||3106|0
1770382040000|2026-02-06 12:47:20|3106.5|3106|3106|3105.5|3106.5|3106|3106|3105.5|128
1770382050000|2026-02-06 12:47:30|3106.5||3106||3106.5||3106||0
1770382060000|2026-02-06 12:47:40|3106.5|3106|3107|3106|3107|3106|3106|3106|200
1770382080000|2026-02-06 12:48:00|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|181
1770382090000|2026-02-06 12:48:10|3106||3106.5||3106.5||3106||0
1770382100000|2026-02-06 12:48:20|3106||3106||3106||3106||0
1770382110000|2026-02-06 12:48:30|3106.5||3107||3107||3106.5||0
1770382120000|2026-02-06 12:48:40|3106.5|3106|3110|3109|3110|3109|3106.5|3106|636
1770382130000|2026-02-06 12:48:50|3110.5|3109.5|3110.5|3109.5|3111|3110|3110|3109.5|216
1770382140000|2026-02-06 12:49:00|3110||3110.5||3110.5||3110||0
1770382150000|2026-02-06 12:49:10|3111|3110|3111.5|3110|3111.5|3110|3111|3110|258
1770382160000|2026-02-06 12:49:20|3111|3110.5|3111.5|3110.5|3111.5|3110.5|3111|3110.5|0
1770382170000|2026-02-06 12:49:30|3111||3111.5||3111.5||3111||430
1770382180000|2026-02-06 12:49:40|3111|3111|3111.5|3110|3111.5|3111|3111|3110|3365
1770382190000|2026-02-06 12:49:50|3111|3110.5|3111|3110|3111.5|3110.5|3111|3110|0
1770382200000|2026-02-06 12:50:00|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|0
1770382210000|2026-02-06 12:50:10|3110.5|3110|3110.5|3110|3111|3110|3110.5|3110|0
1770382220000|2026-02-06 12:50:20|3110|3109.5|3110|3109.5|3110|3109.5|3110|3109.5|519
1770382230000|2026-02-06 12:50:30|3109.5|3109|3110|3109|3110|3109|3109.5|3109|0
1770382240000|2026-02-06 12:50:40|3110.5|3108.5|3109.5|3108.5|3110.5|3109|3109|3108.5|458
1770382250000|2026-02-06 12:50:50|3109||3109||3109||3109||0
1770382260000|2026-02-06 12:51:00|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1770382270000|2026-02-06 12:51:10|3109|3108|3110.5|3109|3110.5|3109|3109|3108|376
1770382280000|2026-02-06 12:51:20|3110|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108|128
1770382290000|2026-02-06 12:51:30|3110|3108|3109.5|3108|3110|3108|3109.5|3108|0
1770382300000|2026-02-06 12:51:40|3109||3109||3109||3108.5||0
1770382310000|2026-02-06 12:51:50|3108.5||3109||3109||3108.5||396
1770382320000|2026-02-06 12:52:00|3108.5||3109||3109||3108.5||43
1770382330000|2026-02-06 12:52:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|400
1770382340000|2026-02-06 12:52:20|3110|3109|3110|3109|3110|3109|3109.5|3109|154
1770382350000|2026-02-06 12:52:30|3109.5|3108|3108.5|3108|3110|3108|3108.5|3108|1049
1770382370000|2026-02-06 12:52:50|3108|3107.5|3108|3107|3108.5|3107.5|3108|3107|300
1770382380000|2026-02-06 12:53:00|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1770382390000|2026-02-06 12:53:10|3108.5||3108.5||3108.5||3108.5||464
1770382400000|2026-02-06 12:53:20|3108|3107.5|3108|3107.5|3108|3107.5|3108|3107.5|0
1770382410000|2026-02-06 12:53:30|3108.5||3109||3109||3108||54
1770382420000|2026-02-06 12:53:40|3108.5||3108||3108.5||3108||0
1770382430000|2026-02-06 12:53:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|50
1770382450000|2026-02-06 12:54:10|3107|3105|3106.5|3105|3107|3105|3105.5|3105|989
1770382460000|2026-02-06 12:54:20|3106|3106|3107.5|3106.5|3107.5|3106.5|3106|3106|154
1770382480000|2026-02-06 12:54:40|3107|3105.5|3107|3105.5|3107|3105.5|3106.5|3105.5|386
1770382490000|2026-02-06 12:54:50|3106.5||3106.5||3106.5||3106||0
1770382500000|2026-02-06 12:55:00|3107|3106|3106|3105|3107|3106|3106|3105|762
1770382510000|2026-02-06 12:55:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|445
1770382520000|2026-02-06 12:55:20|3105|3104|3105|3104|3105|3104|3105|3104|144
1770382540000|2026-02-06 12:55:40|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|0
1770382550000|2026-02-06 12:55:50|3105.5|3105|3106|3105.5|3106.5|3105.5|3105.5|3105|0
1770382560000|2026-02-06 12:56:00|3106.5|3106|3107.5|3106.5|3107.5|3106.5|3106.5|3106|50
1770382570000|2026-02-06 12:56:10|3108.5|3107|3108|3107.5|3108.5|3107.5|3108|3107|0
1770382580000|2026-02-06 12:56:20|3108.5||3108.5||3108.5||3108||0
1770382590000|2026-02-06 12:56:30|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1770382600000|2026-02-06 12:56:40|3108||3109||3109||3108||0
1770382610000|2026-02-06 12:56:50|3108.5||3108||3108.5||3108||0
1770382620000|2026-02-06 12:57:00|3108.5||3108.5||3108.5||3108||0
1770382630000|2026-02-06 12:57:10|3108|3107|3108.5|3107|3108.5|3107|3107.5|3107|0
1770382640000|2026-02-06 12:57:20|3108||3108||3108.5||3108||0
1770382650000|2026-02-06 12:57:30|3107.5|3106.5|3108|3106.5|3108|3106.5|3107|3106.5|388
1770382660000|2026-02-06 12:57:40|3107.5|3107|3108|3107|3108|3107|3107.5|3107|0
1770382670000|2026-02-06 12:57:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1770382680000|2026-02-06 12:58:00|3107||3107.5||3107.5||3107||0
1770382690000|2026-02-06 12:58:10|3107|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|443
1770382700000|2026-02-06 12:58:20|3106||3106||3106.5||3106||0
1770382710000|2026-02-06 12:58:30|3106.5|3105|3106|3105|3106.5|3105|3105|3104.5|390
1770382720000|2026-02-06 12:58:40|3107|3105.5|3107|3106|3107|3106|3106.5|3105.5|192
1770382730000|2026-02-06 12:58:50|3106.5||3106.5||3106.5||3106.5||0
1770382740000|2026-02-06 12:59:00|3106|3105.5|3105|3104|3106|3105.5|3105|3104|1017
1770382750000|2026-02-06 12:59:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1770382760000|2026-02-06 12:59:20|3104||3104||3104.5||3104||75
1770382780000|2026-02-06 12:59:40|3104.5||3104.5||3105||3104.5||236
1770382790000|2026-02-06 12:59:50|3105|3104|3105|3104|3105|3104|3104.5|3104|385
1770382800000|2026-02-06 13:00:00|3104.5|3103.5|3104|3102.5|3104.5|3103.5|3103.5|3102.5|0
1770382810000|2026-02-06 13:00:10|3103.5||3104||3104||3103.5||0
1770382820000|2026-02-06 13:00:20|3104.5|3103|3104.5|3103.5|3105|3104|3104.5|3103|0
1770382830000|2026-02-06 13:00:30|3104||3105||3105||3104||0
1770382840000|2026-02-06 13:00:40||3104||3104||3104||3104|0
1770382860000|2026-02-06 13:01:00|3104.5|3103.5|3105|3103.5|3105|3104|3104.5|3103.5|0
1770382870000|2026-02-06 13:01:10|3104.5||3104.5||3105||3104.5||0
1770382880000|2026-02-06 13:01:20|3105||3104.5||3105||3104.5||0
1770382900000|2026-02-06 13:01:40|3105|3104|3105|3103.5|3105|3104.5|3104.5|3103.5|302
1770382910000|2026-02-06 13:01:50|3105.5|3104|3105|3104.5|3105.5|3104.5|3105|3104|0
1770382920000|2026-02-06 13:02:00|3105.5|3105|3105|3104.5|3106|3105|3105|3104.5|489
1770382930000|2026-02-06 13:02:10|3105.5||3105.5||3105.5||3105.5||0
1770382950000|2026-02-06 13:02:30|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1770382960000|2026-02-06 13:02:40|3104|3104|3104.5|3103.5|3104.5|3104|3104|3103.5|366
1770382970000|2026-02-06 13:02:50|3104||3104||3104||3104||0
1770382980000|2026-02-06 13:03:00|3104.5||3104.5||3104.5||3104.5||220
1770382990000|2026-02-06 13:03:10|3104|3104|3105|3104|3105|3104.5|3104|3104|0
1770383000000|2026-02-06 13:03:20|3104.5|3104.5|3105.5|3104.5|3106|3104.5|3104.5|3104.5|198
1770383010000|2026-02-06 13:03:30|3106||3106||3106||3106||0
1770383020000|2026-02-06 13:03:40|3105.5|3103.5|3104.5|3103.5|3105.5|3103.5|3104.5|3103.5|720
1770383030000|2026-02-06 13:03:50|3104||3104.5||3104.5||3104||393
1770383040000|2026-02-06 13:04:00|3105|3104|3105|3104|3105|3104|3105|3104|0
1770383080000|2026-02-06 13:04:40|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|274
1770383090000|2026-02-06 13:04:50|3105.5||3104.5||3105.5||3104.5||0
1770383100000|2026-02-06 13:05:00|3105|3103.5|3105|3104|3105|3104|3104.5|3103|218
1770383110000|2026-02-06 13:05:10|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1770383120000|2026-02-06 13:05:20|3104|3103|3103|3102.5|3104|3103|3103|3102.5|400
1770383130000|2026-02-06 13:05:30|3103.5|3103|3104|3103|3104.5|3103|3103.5|3103|404
1770383140000|2026-02-06 13:05:40|3104.5||3104.5||3104.5||3104.5||0
1770383150000|2026-02-06 13:05:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|154
1770383170000|2026-02-06 13:06:10|3105|3104|3105|3104|3105|3104|3105|3104|0
1770383180000|2026-02-06 13:06:20||3103.5||3104||3104||3103.5|0
1770383190000|2026-02-06 13:06:30|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|198
1770383200000|2026-02-06 13:06:40|3105.5|3105.5|3105.5|3105|3106|3105.5|3105.5|3105|500
1770383210000|2026-02-06 13:06:50|3106||3105.5||3106||3105.5||170
1770383220000|2026-02-06 13:07:00|3105|3104.5|3105|3104|3105|3104.5|3105|3104|189
1770383230000|2026-02-06 13:07:10|3106|3104.5|3106|3105|3107|3105.5|3106|3104.5|103
1770383240000|2026-02-06 13:07:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1770383250000|2026-02-06 13:07:30|3106|3105|3105.5|3105|3106|3105|3105.5|3105|0
1770383260000|2026-02-06 13:07:40|3106||3105.5||3106||3105.5||0
1770383270000|2026-02-06 13:07:50|3106|3104.5|3104.5|3104|3106|3104.5|3104.5|3104|243
1770383280000|2026-02-06 13:08:00||3103||3103.5||3103.5||3103|0
1770383290000|2026-02-06 13:08:10|3105||3105||3105||3105||0
1770383300000|2026-02-06 13:08:20|3104.5|3103|3104.5|3103|3104.5|3103.5|3104.5|3103|0
1770383310000|2026-02-06 13:08:30||3103.5||3103||3103.5||3103|0
1770383320000|2026-02-06 13:08:40|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1770383330000|2026-02-06 13:08:50|3104.5||3104||3104.5||3104||0
1770383340000|2026-02-06 13:09:00|3104.5||3103.5||3104.5||3103.5||0
1770383350000|2026-02-06 13:09:10|3104||3104||3104||3103.5||0
1770383360000|2026-02-06 13:09:20|3103.5||3104||3104||3103.5||240
1770383370000|2026-02-06 13:09:30|3103.5|3102.5|3103|3102|3103.5|3102.5|3102.5|3101.5|1060
1770383380000|2026-02-06 13:09:40|3103.5|3102.5|3105|3104|3105|3104|3103.5|3102.5|263
1770383400000|2026-02-06 13:10:00|3105.5||3104.5||3105.5||3104.5||0
1770383410000|2026-02-06 13:10:10||3103.5||3103.5||3103.5||3103.5|0
1770383420000|2026-02-06 13:10:20|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1770383430000|2026-02-06 13:10:30|3103.5|3102|3104|3102.5|3104|3102.5|3103|3102|65
1770383440000|2026-02-06 13:10:40|3105|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|0
1770383450000|2026-02-06 13:10:50|3104.5|3103|3103.5|3102.5|3104.5|3103|3103.5|3102|0
1770383460000|2026-02-06 13:11:00|3104|3103|3105|3103.5|3105|3103.5|3104|3103|0
1770383470000|2026-02-06 13:11:10|3104.5|3103|3104|3103|3105|3103|3104|3103|0
1770383480000|2026-02-06 13:11:20||3102.5||3103||3103||3102.5|0
1770383490000|2026-02-06 13:11:30|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|0
1770383500000|2026-02-06 13:11:40|3104||3103.5||3104||3103.5||0
1770383510000|2026-02-06 13:11:50|3104|3103|3104.5|3103.5|3105|3103.5|3104|3103|678
1770383520000|2026-02-06 13:12:00|3105|3104|3105|3104|3105|3104.5|3105|3104|544
1770383530000|2026-02-06 13:12:10|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|498
1770383540000|2026-02-06 13:12:20|3105||3105||3105||3105||0
1770383550000|2026-02-06 13:12:30|3105.5|3103|3104.5|3103|3105.5|3103|3104.5|3103|733
1770383560000|2026-02-06 13:12:40|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1770383570000|2026-02-06 13:12:50|3104.5|3104|3105|3103.5|3105|3104|3104.5|3103.5|0
1770383580000|2026-02-06 13:13:00|3104.5|3104|3105|3104|3105|3104|3104.5|3104|821
1770383590000|2026-02-06 13:13:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1770383600000|2026-02-06 13:13:20|3104|3104|3105|3104|3105|3104.5|3104|3104|0
1770383620000|2026-02-06 13:13:40||3104.5||3104||3104.5||3104|628
1770383630000|2026-02-06 13:13:50|||||||||3709
1770383640000|2026-02-06 13:14:00|3104.5|3104.5|3106.5|3105|3106.5|3105|3104.5|3104.5|206
1770383650000|2026-02-06 13:14:10|3106||3106.5||3106.5||3106||0
1770383660000|2026-02-06 13:14:20|3106||3106||3106||3106||0
1770383680000|2026-02-06 13:14:40|3106.5||3106||3106.5||3106||0
1770383690000|2026-02-06 13:14:50|3106.5|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|693
1770383700000|2026-02-06 13:15:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|621
1770383710000|2026-02-06 13:15:10|3104||3104.5||3104.5||3104||227
1770383720000|2026-02-06 13:15:20|3105|3104|3105|3104|3105|3104|3105|3104|542
1770383730000|2026-02-06 13:15:30|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|1102
1770383740000|2026-02-06 13:15:40|3104.5||3104.5||3104.5||3104.5||0
1770383750000|2026-02-06 13:15:50|3105||3105||3105||3104.5||251
1770383760000|2026-02-06 13:16:00|3104.5||3105||3105||3104.5||0
1770383770000|2026-02-06 13:16:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|373
1770383780000|2026-02-06 13:16:20|3105|3104|3105|3104|3105|3104|3104.5|3104|0
1770383790000|2026-02-06 13:16:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|2748
1770383800000|2026-02-06 13:16:40|3105|3104|3105|3104|3105.5|3104|3105|3104|0
1770383820000|2026-02-06 13:17:00|3104.5|3103.5|3104.5|3103|3104.5|3103.5|3104|3103|372
1770383830000|2026-02-06 13:17:10|3104||3104||3104.5||3104||0
1770383850000|2026-02-06 13:17:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|467
1770383860000|2026-02-06 13:17:40|3102.5|3101.5|3102|3100.5|3102.5|3101.5|3102|3100.5|807
1770383870000|2026-02-06 13:17:50|3101.5|3100|3101.5|3101|3102|3101|3101.5|3100|0
1770383880000|2026-02-06 13:18:00|3102|3099.5|3101|3100|3102|3100|3100|3099.5|1476
1770383890000|2026-02-06 13:18:10|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|0
1770383900000|2026-02-06 13:18:20|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|0
1770383910000|2026-02-06 13:18:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|1425
1770383920000|2026-02-06 13:18:40|3101|3100|3100|3098.5|3101|3100|3100|3098.5|1063
1770383930000|2026-02-06 13:18:50||3099||3099||3099||3099|0
1770383940000|2026-02-06 13:19:00|3100.5|3099.5|3100.5|3100|3100.5|3100|3100.5|3099.5|349
1770383950000|2026-02-06 13:19:10|3101|3100.5|3102|3101|3102|3101|3101|3100.5|78
1770383960000|2026-02-06 13:19:20|3101.5|3100.5|3101|3099.5|3101.5|3100.5|3101|3099.5|587
1770383970000|2026-02-06 13:19:30|3101.5|3100|3103.5|3102.5|3103.5|3102.5|3101|3099.5|1583
1770383980000|2026-02-06 13:19:40|3104|3102|3103.5|3102|3104|3102|3103|3102|0
1770383990000|2026-02-06 13:19:50||3102.5||3102.5||3102.5||3102.5|0
1770384000000|2026-02-06 13:20:00|3103|3101.5|3103|3102.5|3103|3102.5|3103|3101.5|264
1770384020000|2026-02-06 13:20:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|479
1770384030000|2026-02-06 13:20:30||3102||3101.5||3102||3101.5|0
1770384040000|2026-02-06 13:20:40|3102||3102.5||3102.5||3102||0
1770384050000|2026-02-06 13:20:50|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1770384060000|2026-02-06 13:21:00|||||||||1813
1770384070000|2026-02-06 13:21:10|3102.5|3101.5|3103.5|3102|3103.5|3102|3102.5|3101.5|1309
1770384080000|2026-02-06 13:21:20|3104|3102.5|3103|3102|3104|3102.5|3103|3102|44
1770384090000|2026-02-06 13:21:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|1
1770384100000|2026-02-06 13:21:40|3104||3104||3104||3103.5||0
1770384110000|2026-02-06 13:21:50|3103.5|3103|3103.5|3103|3104.5|3103|3103.5|3103|95
1770384120000|2026-02-06 13:22:00|3104||3104||3104||3103.5||210
1770384130000|2026-02-06 13:22:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|374
1770384140000|2026-02-06 13:22:20|3104||3104||3104||3104||36
1770384150000|2026-02-06 13:22:30|3103.5||3103.5||3103.5||3103.5||0
1770384160000|2026-02-06 13:22:40|3103|3103|3103.5|3103|3103.5|3103|3103|3103|970
1770384170000|2026-02-06 13:22:50|3104|3103.5|3105|3104|3105|3104|3104|3103.5|31
1770384190000|2026-02-06 13:23:10|3104.5||3104.5||3104.5||3104.5||0
1770384200000|2026-02-06 13:23:20||3103||3103.5||3103.5||3103|749
1770384210000|2026-02-06 13:23:30|3104||3104.5||3104.5||3104||92
1770384220000|2026-02-06 13:23:40|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1770384260000|2026-02-06 13:24:20|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|175
1770384280000|2026-02-06 13:24:40||3104||3103.5||3104||3103.5|383
1770384300000|2026-02-06 13:25:00|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|581
1770384310000|2026-02-06 13:25:10|3103.5||3104||3104||3103.5||55
1770384320000|2026-02-06 13:25:20|3103.5|3103|3103.5|3102.5|3103.5|3103.5|3103.5|3102.5|1754
1770384330000|2026-02-06 13:25:30|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|704
1770384340000|2026-02-06 13:25:40||3102||3101.5||3102||3101.5|0
1770384350000|2026-02-06 13:25:50||3102||3101.5||3102||3101.5|0
1770384370000|2026-02-06 13:26:10|3102||3102||3102||3102||0
1770384380000|2026-02-06 13:26:20|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|129
1770384410000|2026-02-06 13:26:50||3103||3103||3103||3103|207
1770384440000|2026-02-06 13:27:20|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|43
1770384450000|2026-02-06 13:27:30||3102||3102||3102||3102|639
1770384460000|2026-02-06 13:27:40|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770384470000|2026-02-06 13:27:50|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770384480000|2026-02-06 13:28:00|3104|3103|3104|3102.5|3104|3103|3104|3102.5|0
1770384490000|2026-02-06 13:28:10||3103||3103||3103||3103|0
1770384500000|2026-02-06 13:28:20|3104.5||3104.5||3104.5||3104.5||0
1770384510000|2026-02-06 13:28:30|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1770384520000|2026-02-06 13:28:40|3104.5|3103.5|3105.5|3104.5|3105.5|3105|3104.5|3103.5|537
1770384580000|2026-02-06 13:29:40|3107|3105.5|3107|3106|3107|3106|3107|3105.5|217
1770384590000|2026-02-06 13:29:50|3106|3105|3106|3105|3106|3105|3106|3105|70
1770384600000|2026-02-06 13:30:00|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1770384610000|2026-02-06 13:30:10|3107|3105|3107|3106|3107|3106|3107|3105|0
1770384620000|2026-02-06 13:30:20|3107.5|3106.5|3108.5|3107|3108.5|3107|3107|3106|188
1770384630000|2026-02-06 13:30:30|3109|3107.5|3110|3109|3110|3109|3109|3107.5|0
1770384640000|2026-02-06 13:30:40|3108.5|3107.5|3109|3107.5|3109|3107.5|3108.5|3107.5|392
1770384650000|2026-02-06 13:30:50|3108.5|3108|3109|3107.5|3109|3108|3108.5|3107.5|0
1770384660000|2026-02-06 13:31:00|3108.5|3108|3108|3107|3108.5|3108|3108|3107|221
1770384690000|2026-02-06 13:31:30|3108.5||3108.5||3108.5||3108.5||0
1770384700000|2026-02-06 13:31:40|3108|3107.5|3108|3107|3108|3107.5|3108|3107|0
1770384710000|2026-02-06 13:31:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|0
1770384720000|2026-02-06 13:32:00|3109|3108|3109|3108|3109|3108|3109|3108|0
1770384730000|2026-02-06 13:32:10|3108.5||3109||3109||3108.5||0
1770384740000|2026-02-06 13:32:20|3108.5||3108.5||3108.5||3108.5||0
1770384750000|2026-02-06 13:32:30|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|1067
1770384770000|2026-02-06 13:32:50|3110|3109|3110|3109|3110|3109|3110|3109|249
1770384780000|2026-02-06 13:33:00|3109.5|3108.5|3110|3109|3110|3109|3109.5|3108.5|0
1770384790000|2026-02-06 13:33:10|3109.5|3108.5|3109.5|3108.5|3110|3108.5|3109.5|3108.5|194
1770384800000|2026-02-06 13:33:20|3110|3109|3110|3109|3110|3109|3110|3109|0
1770384840000|2026-02-06 13:34:00|3107.5|3106.5|3108|3106.5|3108|3106.5|3107.5|3106.5|600
1770384850000|2026-02-06 13:34:10||3107||3107||3107||3107|0
1770384860000|2026-02-06 13:34:20|3108.5|3107.5|3109|3108|3109.5|3108|3108.5|3107.5|69
1770384870000|2026-02-06 13:34:30|3108.5|3107|3109|3107.5|3109|3107.5|3108|3107|1407
1770384880000|2026-02-06 13:34:40|3108.5|3108|3109|3107.5|3109|3108|3108.5|3107.5|0
1770384890000|2026-02-06 13:34:50|3108.5||3109||3109||3108.5||0
1770384900000|2026-02-06 13:35:00|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1770384910000|2026-02-06 13:35:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|208
1770384920000|2026-02-06 13:35:20|3109||3109.5||3109.5||3109||0
1770384940000|2026-02-06 13:35:40|3109||3109.5||3109.5||3109||0
1770384950000|2026-02-06 13:35:50|3109||3109||3109||3109||0
1770384960000|2026-02-06 13:36:00|3109.5|3107.5|3108.5|3107|3109.5|3107.5|3107.5|3106.5|1108
1770384970000|2026-02-06 13:36:10|3108|3107.5|3108|3106.5|3108.5|3107.5|3107.5|3106.5|0
1770384980000|2026-02-06 13:36:20|3107.5||3107.5||3108||3107.5||0
1770385000000|2026-02-06 13:36:40|3107|3106|3106.5|3106|3107|3106|3106.5|3106|588
1770385010000|2026-02-06 13:36:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|14
1770385020000|2026-02-06 13:37:00|3107|3106|3107|3106|3107.5|3106|3107|3106|568
1770385030000|2026-02-06 13:37:10|3106.5||3107||3107||3106.5||0
1770385040000|2026-02-06 13:37:20||3106.5||3106||3106.5||3106|30
1770385050000|2026-02-06 13:37:30|3106.5|3105.5|3107|3105.5|3107|3105.5|3106.5|3105.5|133
1770385060000|2026-02-06 13:37:40|3106.5|3104|3098.5|3097|3107|3104|3096.5|3095|9029
1770385070000|2026-02-06 13:37:50|3099.5|3097.5|3102|3100.5|3102|3100.5|3099.5|3097.5|1264
1770385080000|2026-02-06 13:38:00|3102.5|3101|3103.5|3102.5|3103.5|3102.5|3102.5|3101|141
1770385090000|2026-02-06 13:38:10|3103|3101|3103|3101.5|3103|3101.5|3102.5|3101|254
1770385100000|2026-02-06 13:38:20|3102.5|3101|3103|3101.5|3103|3101.5|3102.5|3101|0
1770385110000|2026-02-06 13:38:30|3102.5||3102.5||3103||3102.5||420
1770385120000|2026-02-06 13:38:40|3103|3102|3104|3103|3104|3103|3103|3101.5|0
1770385130000|2026-02-06 13:38:50|3103.5|3102|3103.5|3102|3103.5|3102.5|3103|3102|546
1770385140000|2026-02-06 13:39:00|3104|3102.5|3104|3103|3104|3103|3104|3102.5|0
1770385150000|2026-02-06 13:39:10|3103.5|3102|3103|3102|3103.5|3102|3103|3102|259
1770385160000|2026-02-06 13:39:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770385170000|2026-02-06 13:39:30|3104|3103|3105|3103.5|3106|3104.5|3104|3103|704
1770385180000|2026-02-06 13:39:40|3104.5|3103|3105.5|3104|3106|3105|3104.5|3103|0
1770385190000|2026-02-06 13:39:50|3105|3103.5|3103.5|3102|3105|3103.5|3103.5|3102|0
1770385200000|2026-02-06 13:40:00|3103||3103||3103.5||3103||170
1770385210000|2026-02-06 13:40:10|3103.5|3102.5|3104.5|3103|3105|3103.5|3103.5|3102.5|0
1770385220000|2026-02-06 13:40:20|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|0
1770385230000|2026-02-06 13:40:30|3104.5|3103|3104.5|3103|3105|3103.5|3104.5|3103|0
1770385240000|2026-02-06 13:40:40|3104||3104.5||3104.5||3104||0
1770385250000|2026-02-06 13:40:50|3104||3104||3104||3104||0
1770385260000|2026-02-06 13:41:00|3104.5||3104||3104.5||3104||30
1770385270000|2026-02-06 13:41:10|3104.5||3104.5||3104.5||3104.5||0
1770385280000|2026-02-06 13:41:20|3103.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3103.5|665
1770385290000|2026-02-06 13:41:30|3104|3103|3103.5|3103|3104|3103|3103.5|3103|217
1770385300000|2026-02-06 13:41:40|3104||3104||3104||3103.5||0
1770385310000|2026-02-06 13:41:50|3103.5|3102|3103|3102|3103.5|3102|3103|3102|0
1770385320000|2026-02-06 13:42:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|1003
1770385330000|2026-02-06 13:42:10|3102|3100.5|3101.5|3100.5|3102.5|3100.5|3101.5|3100.5|0
1770385340000|2026-02-06 13:42:20|3101|3099.5|3101|3099.5|3101|3099.5|3100.5|3099.5|0
1770385350000|2026-02-06 13:42:30|3100.5|3098.5|3100|3099|3101|3099.5|3100|3098.5|0
1770385360000|2026-02-06 13:42:40|3099.5|3100|3101|3100|3101.5|3100.5|3099.5|3100|469
1770385370000|2026-02-06 13:42:50|3101.5|3100.5|3100.5|3099.5|3101.5|3100.5|3100|3099.5|262
1770385380000|2026-02-06 13:43:00|3100||3100.5||3100.5||3100||0
1770385390000|2026-02-06 13:43:10|3100|3098.5|3100.5|3099|3100.5|3099|3099.5|3098.5|988
1770385400000|2026-02-06 13:43:20|3100|3098.5|3100|3099|3100.5|3099|3100|3098.5|0
1770385410000|2026-02-06 13:43:30|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|0
1770385420000|2026-02-06 13:43:40|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099.5|3098.5|0
1770385430000|2026-02-06 13:43:50|3100|3098.5|3100|3098.5|3100|3098.5|3100|3098.5|58
1770385440000|2026-02-06 13:44:00|3100.5|3099.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|337
1770385450000|2026-02-06 13:44:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1770385460000|2026-02-06 13:44:20|3102.5|3102|3103.5|3102.5|3104|3102.5|3102.5|3101.5|891
1770385470000|2026-02-06 13:44:30|3104|3102|3103|3102|3104|3102|3103|3102|0
1770385480000|2026-02-06 13:44:40|3103.5|3102.5|3103|3101.5|3103.5|3102.5|3103|3101.5|0
1770385490000|2026-02-06 13:44:50|3102.5|3102|3103|3101.5|3103.5|3102|3102.5|3101.5|0
1770385500000|2026-02-06 13:45:00|3102.5|3102|3104|3103|3104|3103|3102.5|3102|326
1770385510000|2026-02-06 13:45:10|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|0
1770385520000|2026-02-06 13:45:20|3104.5|3104|3105|3103.5|3105|3104|3104.5|3103.5|0
1770385530000|2026-02-06 13:45:30|3104.5|3102|3103.5|3102.5|3104.5|3102.5|3102.5|3102|150
1770385540000|2026-02-06 13:45:40|3103|3102|3102.5|3101|3103|3102|3102|3101|234
1770385550000|2026-02-06 13:45:50|3103|3101.5|3103|3101.5|3103|3101.5|3103|3101.5|0
1770385560000|2026-02-06 13:46:00|3102.5|3102|3102.5|3101.5|3103|3102|3102|3101|112
1770385570000|2026-02-06 13:46:10|3102|3101|3102.5|3102|3102.5|3102|3102|3101|0
1770385580000|2026-02-06 13:46:20|3103|3101.5|3104|3103|3104|3103|3103|3101.5|596
1770385590000|2026-02-06 13:46:30||3102.5||3103||3103||3102.5|0
1770385600000|2026-02-06 13:46:40|3103|3102.5|3103.5|3102|3103.5|3102.5|3103|3101.5|138
1770385610000|2026-02-06 13:46:50|3104|3102.5|3104.5|3103.5|3105|3103.5|3104|3102.5|0
1770385620000|2026-02-06 13:47:00|3105|3104|3105.5|3104|3105.5|3104|3105|3104|0
1770385640000|2026-02-06 13:47:20|3105||3105||3105||3105||0
1770385660000|2026-02-06 13:47:40|3104|3103|3104|3103|3104|3103|3104|3102.5|1053
1770385670000|2026-02-06 13:47:50|3103.5|3102.5|3102.5|3102|3103.5|3102.5|3102.5|3102|0
1770385680000|2026-02-06 13:48:00||3101||3101.5||3101.5||3101|0
1770385690000|2026-02-06 13:48:10|3103|3101|3103|3102|3103|3102|3103|3101|0
1770385700000|2026-02-06 13:48:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770385710000|2026-02-06 13:48:30|3103|3103|3103|3102.5|3103|3103|3103|3102.5|50
1770385720000|2026-02-06 13:48:40|3103.5|3103|3103.5|3103|3104.5|3103|3103.5|3103|251
1770385730000|2026-02-06 13:48:50|3104|3102|3104|3102.5|3104|3102.5|3103.5|3102|4
1770385740000|2026-02-06 13:49:00|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|0
1770385750000|2026-02-06 13:49:10|3105.5|3104|3105.5|3104|3105.5|3104|3105.5|3104|0
1770385760000|2026-02-06 13:49:20|3105|3103.5|3104.5|3103|3105|3104|3104|3103|296
1770385770000|2026-02-06 13:49:30|3104|3102.5|3104.5|3103|3104.5|3103|3104|3102.5|0
1770385780000|2026-02-06 13:49:40|3105|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1770385790000|2026-02-06 13:49:50|3104|3102.5|3105|3103.5|3105|3103.5|3104|3102.5|753
1770385800000|2026-02-06 13:50:00|3104.5|3103|3105|3104|3105|3104|3104.5|3103|0
1770385810000|2026-02-06 13:50:10|3105.5|3103.5|3104.5|3103.5|3105.5|3103.5|3104.5|3103.5|0
1770385820000|2026-02-06 13:50:20|3104|3103|3104.5|3103|3104.5|3103|3104|3103|104
1770385830000|2026-02-06 13:50:30|3104|3102.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102|44
1770385840000|2026-02-06 13:50:40|3105|3104|3105|3104|3105.5|3104.5|3105|3104|198
1770385850000|2026-02-06 13:50:50|3104.5|3103|3104|3103|3104.5|3103|3104|3103|796
1770385860000|2026-02-06 13:51:00|3104.5|3103.5|3104|3102.5|3104.5|3103.5|3103.5|3102.5|0
1770385870000|2026-02-06 13:51:10|3103.5||3103.5||3103.5||3103||307
1770385890000|2026-02-06 13:51:30|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|391
1770385900000|2026-02-06 13:51:40|3105|3104.5|3105|3103.5|3105.5|3104.5|3104.5|3103.5|57
1770385910000|2026-02-06 13:51:50||3104||3104||3104||3104|0
1770385920000|2026-02-06 13:52:00|3104.5|3103|3104|3103|3104.5|3103|3104|3103|0
1770385930000|2026-02-06 13:52:10|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|7
1770385940000|2026-02-06 13:52:20|3104|3103.5|3104|3103|3104|3103.5|3104|3102.5|1066
1770385950000|2026-02-06 13:52:30|3103.5|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|695
1770385960000|2026-02-06 13:52:40|3103.5|3103|3104|3102.5|3104|3103|3103.5|3102.5|0
1770385970000|2026-02-06 13:52:50|3103.5||3104||3104||3103.5||0
1770385980000|2026-02-06 13:53:00|3103.5|3103|3104|3102.5|3104|3103|3103.5|3102.5|0
1770385990000|2026-02-06 13:53:10|3103.5|3103|3104|3102.5|3104|3103|3103.5|3102.5|0
1770386000000|2026-02-06 13:53:20||3103||3102.5||3103||3102.5|0
1770386010000|2026-02-06 13:53:30|3103|3103|3102.5|3102|3103|3103|3102.5|3102|475
1770386020000|2026-02-06 13:53:40|3102|3101.5|3102|3101|3102|3101.5|3102|3101|81
1770386040000|2026-02-06 13:54:00|3102.5||3102||3102.5||3102||0
1770386050000|2026-02-06 13:54:10|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|376
1770386070000|2026-02-06 13:54:30|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|444
1770386080000|2026-02-06 13:54:40|3102.5|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|1123
1770386100000|2026-02-06 13:55:00|3103|3102|3104|3103|3104|3103|3103|3102|0
1770386110000|2026-02-06 13:55:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770386120000|2026-02-06 13:55:20|3104||3103.5||3104||3103||0
1770386130000|2026-02-06 13:55:30|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770386140000|2026-02-06 13:55:40|3104||3104||3104||3103.5||0
1770386150000|2026-02-06 13:55:50|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|2
1770386160000|2026-02-06 13:56:00|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|572
1770386170000|2026-02-06 13:56:10|3103|3102|3102.5|3102|3103.5|3102|3102.5|3102|0
1770386180000|2026-02-06 13:56:20|3103||3102.5||3103||3102.5||0
1770386190000|2026-02-06 13:56:30|3103||3103||3103||3102.5||0
1770386200000|2026-02-06 13:56:40|3102.5|3102.5|3103|3102|3103|3102.5|3102.5|3102|0
1770386210000|2026-02-06 13:56:50|3102.5|3101|3103|3102|3103|3102|3102.5|3101|588
1770386220000|2026-02-06 13:57:00|3102.5|3102.5|3102.5|3101.5|3103|3102.5|3102.5|3101.5|475
1770386230000|2026-02-06 13:57:10|3103||3102.5||3103||3102.5||0
1770386240000|2026-02-06 13:57:20|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|14
1770386260000|2026-02-06 13:57:40|3103||3103.5||3103.5||3103||0
1770386280000|2026-02-06 13:58:00|3103|3102|3103|3102|3103.5|3102|3103|3102|673
1770386290000|2026-02-06 13:58:10|3102.5|3100|3100.5|3099.5|3103|3100|3100.5|3099.5|847
1770386300000|2026-02-06 13:58:20|3101|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|0
1770386310000|2026-02-06 13:58:30|3101|3100|3102|3101|3102|3101|3101|3100|553
1770386320000|2026-02-06 13:58:40|3102.5|3101.5|3103|3101.5|3103|3101.5|3102|3101.5|0
1770386330000|2026-02-06 13:58:50|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|24
1770386340000|2026-02-06 13:59:00|3103|3102|3103|3102|3103.5|3102|3103|3102|0
1770386350000|2026-02-06 13:59:10|3103.5||3103||3103.5||3103||0
1770386360000|2026-02-06 13:59:20|||||||||101
1770386370000|2026-02-06 13:59:30|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|77
1770386380000|2026-02-06 13:59:40|3102.5|3102|3103|3102|3103|3102|3102.5|3102|0
1770386390000|2026-02-06 13:59:50|3103.5|3102.5|3103|3102|3103.5|3102.5|3103|3102|652
1770386400000|2026-02-06 14:00:00|3103.5||3103||3103.5||3103||0
1770386410000|2026-02-06 14:00:10|3103.5|3101.5|3102.5|3101.5|3103.5|3101.5|3102.5|3101.5|0
1770386420000|2026-02-06 14:00:20|3103|3102.5|3103.5|3102.5|3104|3102.5|3102.5|3102.5|630
1770386430000|2026-02-06 14:00:30|3104|3103.5|3103.5|3102.5|3104.5|3103.5|3103|3102.5|475
1770386440000|2026-02-06 14:00:40|3103|3101.5|3102|3101|3103|3102|3102|3101|827
1770386450000|2026-02-06 14:00:50|3102.5|3101.5|3102.5|3101|3102.5|3101.5|3102|3101|0
1770386460000|2026-02-06 14:01:00|3102||3101.5||3102.5||3101.5||0
1770386470000|2026-02-06 14:01:10|3102|3101.5|3102|3101|3102.5|3101.5|3102|3101|0
1770386480000|2026-02-06 14:01:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|0
1770386490000|2026-02-06 14:01:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|274
1770386500000|2026-02-06 14:01:40|3104||3103.5||3104||3103.5||0
1770386510000|2026-02-06 14:01:50|3104|3103|3104.5|3103|3104.5|3103|3104|3103|0
1770386520000|2026-02-06 14:02:00|3104|3103.5|3103.5|3102|3104|3103.5|3103.5|3102|227
1770386530000|2026-02-06 14:02:10|3103|3102.5|3104|3103.5|3104|3103.5|3103|3102.5|1125
1770386540000|2026-02-06 14:02:20|3103|3102|3103|3102|3103|3102|3103|3102|125
1770386550000|2026-02-06 14:02:30|3104|3102.5|3102|3101.5|3104|3102.5|3102|3101.5|321
1770386560000|2026-02-06 14:02:40|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|639
1770386570000|2026-02-06 14:02:50|3102|3102|3103.5|3102.5|3103.5|3102.5|3102|3102|432
1770386580000|2026-02-06 14:03:00|3103|3102|3103|3102|3103|3102|3103|3101.5|0
1770386590000|2026-02-06 14:03:10|3102.5|3101.5|3103|3102|3103|3102|3102.5|3101.5|0
1770386600000|2026-02-06 14:03:20|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|803
1770386610000|2026-02-06 14:03:30|3102.5|3101|3102|3101|3102.5|3101|3102|3101|0
1770386620000|2026-02-06 14:03:40|3101.5||3101.5||3101.5||3101.5||0
1770386630000|2026-02-06 14:03:50|3101|3099.5|3101|3099.5|3101.5|3100.5|3101|3099.5|586
1770386640000|2026-02-06 14:04:00|3100.5|3100|3101|3099.5|3101|3100|3100.5|3099.5|0
1770386650000|2026-02-06 14:04:10||3100||3100||3100||3100|0
1770386660000|2026-02-06 14:04:20|3101.5|3101|3102.5|3101|3102.5|3101.5|3101|3100|1401
1770386670000|2026-02-06 14:04:30||3101.5||3101.5||3101.5||3101|0
1770386680000|2026-02-06 14:04:40|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770386690000|2026-02-06 14:04:50|3104|3103|3105|3104|3105|3104|3104|3103|0
1770386700000|2026-02-06 14:05:00|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|0
1770386710000|2026-02-06 14:05:10|3104.5||3104.5||3104.5||3104.5||0
1770386720000|2026-02-06 14:05:20|3105|3103|3104|3103|3105|3103|3104|3103|0
1770386730000|2026-02-06 14:05:30|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770386740000|2026-02-06 14:05:40|3104|3102|3103|3102|3104|3103|3103|3102|20
1770386750000|2026-02-06 14:05:50|3103.5|3102.5|3103.5|3102.5|3104|3102.5|3103|3102.5|0
1770386760000|2026-02-06 14:06:00|3104|3102|3103.5|3102|3104|3102|3103.5|3102|0
1770386770000|2026-02-06 14:06:10|3103||3103||3103||3102.5||0
1770386780000|2026-02-06 14:06:20|3102.5||3103||3103||3102.5||475
1770386790000|2026-02-06 14:06:30|3104|3102.5|3105|3104|3105|3104|3104|3102.5|327
1770386800000|2026-02-06 14:06:40|3105.5||3105||3105.5||3105||0
1770386810000|2026-02-06 14:06:50|3105.5||3105||3105.5||3105||0
1770386820000|2026-02-06 14:07:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105|3104.5|349
1770386830000|2026-02-06 14:07:10|3105|3104|3105|3104|3105|3104|3105|3104|218
1770386840000|2026-02-06 14:07:20|3104.5|3104.5|3106|3105|3106|3105|3104.5|3104.5|656
1770386850000|2026-02-06 14:07:30|3106.5|3105.5|3107.5|3106.5|3107.5|3106.5|3106.5|3105.5|309
1770386860000|2026-02-06 14:07:40|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|7
1770386870000|2026-02-06 14:07:50|3106|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1770386880000|2026-02-06 14:08:00|3105.5|3105|3105|3104|3106.5|3105|3105|3104|485
1770386890000|2026-02-06 14:08:10|3104.5|3104.5|3104.5|3104|3104.5|3104.5|3104.5|3104|95
1770386900000|2026-02-06 14:08:20|3104|3103.5|3105|3104|3105|3104|3104|3103.5|819
1770386910000|2026-02-06 14:08:30|3104.5|3104.5|3104|3102.5|3104.5|3104.5|3103.5|3102.5|862
1770386920000|2026-02-06 14:08:40|3103.5|3103|3104|3103|3104|3103|3103|3102.5|0
1770386930000|2026-02-06 14:08:50|3103.5||3104||3104||3103.5||257
1770386950000|2026-02-06 14:09:10|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|0
1770386970000|2026-02-06 14:09:30|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104.5|3103.5|0
1770386980000|2026-02-06 14:09:40|3105|3104|3103.5|3102.5|3105|3104|3103.5|3102.5|0
1770387000000|2026-02-06 14:10:00|3104|3103|3103.5|3102.5|3104|3103|3102.5|3102|2751
1770387010000|2026-02-06 14:10:10|3104|3103|3104|3103|3104|3103|3104|3103|66
1770387020000|2026-02-06 14:10:20|3104.5||3104.5||3104.5||3104.5||0
1770387030000|2026-02-06 14:10:30|3104|3102.5|3105|3104|3105|3104|3103.5|3102.5|1514
1770387040000|2026-02-06 14:10:40|3104.5|3104.5|3104|3103|3104.5|3104.5|3104|3103|91
1770387050000|2026-02-06 14:10:50|3104.5||3104||3104.5||3104||0
1770387060000|2026-02-06 14:11:00|3104.5|3103.5|3102.5|3101.5|3104.5|3103.5|3102.5|3101.5|270
1770387070000|2026-02-06 14:11:10|3102||3102||3102||3102||0
1770387080000|2026-02-06 14:11:20|||||||||1269
1770387090000|2026-02-06 14:11:30|3102.5||3102.5||3102.5||3102.5||0
1770387100000|2026-02-06 14:11:40|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|313
1770387110000|2026-02-06 14:11:50||3102||3102||3102||3102|0
1770387120000|2026-02-06 14:12:00|3103|3101.5|3103|3102|3103.5|3102|3102.5|3101.5|14
1770387130000|2026-02-06 14:12:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102|0
1770387140000|2026-02-06 14:12:20|3103|3102|3103.5|3102.5|3104|3103|3103|3102|1000
1770387160000|2026-02-06 14:12:40|3104|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|284
1770387170000|2026-02-06 14:12:50|3104|3103|3104|3103|3104|3103|3104|3103|547
1770387190000|2026-02-06 14:13:10|3103.5||3103.5||3104||3103.5||0
1770387200000|2026-02-06 14:13:20|3104.5||3104||3104.5||3104||480
1770387220000|2026-02-06 14:13:40|3103.5|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|943
1770387230000|2026-02-06 14:13:50|3103.5||3103.5||3103.5||3103.5||0
1770387240000|2026-02-06 14:14:00|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|303
1770387250000|2026-02-06 14:14:10|3105.5|3104.5|3104.5|3103|3105.5|3104.5|3104.5|3103|0
1770387260000|2026-02-06 14:14:20|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1770387270000|2026-02-06 14:14:30|3104|3103|3104|3103|3104|3103|3103.5|3102.5|416
1770387290000|2026-02-06 14:14:50|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|0
1770387300000|2026-02-06 14:15:00|3104.5||3104.5||3104.5||3104.5||0
1770387310000|2026-02-06 14:15:10|3104||3104||3104||3104||0
1770387320000|2026-02-06 14:15:20|3104.5|3104|3104.5|3104|3104.5|3104|3104.5|3104|0
1770387330000|2026-02-06 14:15:30|3105|3103.5|3105|3103.5|3105|3104|3105|3103.5|16
1770387340000|2026-02-06 14:15:40|3104.5||3104.5||3104.5||3104.5||0
1770387350000|2026-02-06 14:15:50|3105||3105||3105||3105||0
1770387360000|2026-02-06 14:16:00||3104||3104||3104||3104|0
1770387370000|2026-02-06 14:16:10|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|573
1770387380000|2026-02-06 14:16:20||3104||3104||3104||3104|0
1770387390000|2026-02-06 14:16:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|1597
1770387400000|2026-02-06 14:16:40|3104|3103|3103.5|3103|3104.5|3103|3103.5|3103|864
1770387410000|2026-02-06 14:16:50|3104||3104||3104||3104||0
1770387420000|2026-02-06 14:17:00|3103.5|3102|3103|3102|3103.5|3102|3103|3102|322
1770387430000|2026-02-06 14:17:10|3104|3102.5|3104|3103|3104|3103|3104|3102.5|231
1770387440000|2026-02-06 14:17:20|3103.5|3102|3103|3102|3103.5|3102|3103|3102|0
1770387450000|2026-02-06 14:17:30|3103.5|3102.5|3105|3103.5|3105|3103.5|3103.5|3102.5|692
1770387460000|2026-02-06 14:17:40|3105.5|3104|3105.5|3104|3105.5|3104|3105.5|3104|0
1770387470000|2026-02-06 14:17:50|3106|3104.5|3106|3105|3106|3105|3106|3104.5|0
1770387480000|2026-02-06 14:18:00|3105.5|3104|3105.5|3104|3105.5|3104|3105.5|3104|129
1770387490000|2026-02-06 14:18:10|3106|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1770387500000|2026-02-06 14:18:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|631
1770387510000|2026-02-06 14:18:30|3105.5|3104|3105|3104|3105.5|3104|3105|3104|1140
1770387520000|2026-02-06 14:18:40|3104.5|3103.5|3104|3103.5|3104.5|3103.5|3104|3103.5|470
1770387530000|2026-02-06 14:18:50|3104.5||3104.5||3104.5||3104.5||52
1770387550000|2026-02-06 14:19:10|3104||3104.5||3104.5||3104||0
1770387580000|2026-02-06 14:19:40|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|192
1770387590000|2026-02-06 14:19:50|3107.5|3105|3108.5|3108|3109|3108|3107.5|3105|0
1770387600000|2026-02-06 14:20:00|3108|3107|3109|3108|3109|3108|3108|3107|661
1770387610000|2026-02-06 14:20:10|3108.5||3108.5||3108.5||3108.5||477
1770387620000|2026-02-06 14:20:20|3108|3107|3108|3107|3108|3107|3108|3107|2259
1770387630000|2026-02-06 14:20:30|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|100
1770387640000|2026-02-06 14:20:40|3108|3107|3108|3107|3108|3107|3107.5|3106.5|0
1770387650000|2026-02-06 14:20:50|3108.5|3107.5|3108|3106.5|3108.5|3108|3107.5|3106.5|1979
1770387660000|2026-02-06 14:21:00|3107.5||3107.5||3107.5||3107.5||0
1770387700000|2026-02-06 14:21:40|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|142
1770387730000|2026-02-06 14:22:10|3106||3106.5||3106.5||3106||19
1770387740000|2026-02-06 14:22:20|3107|3106|3107.5|3106.5|3107.5|3106.5|3107|3106|422
1770387760000|2026-02-06 14:22:40|3108|3107|3108|3107|3108|3107|3107.5|3107|198
1770387770000|2026-02-06 14:22:50|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|551
1770387780000|2026-02-06 14:23:00|3108|3107|3108|3107|3108|3107|3108|3107|121
1770387790000|2026-02-06 14:23:10|3107.5|3105.5|3106.5|3105.5|3108|3106|3106.5|3105.5|551
1770387800000|2026-02-06 14:23:20|3107|3106|3107|3106|3107|3106|3107|3106|0
1770387810000|2026-02-06 14:23:30|3107.5|3106.5|3107|3106|3107.5|3106.5|3107|3106|0
1770387840000|2026-02-06 14:24:00|3107.5|3106.5|3108|3107|3108|3107|3107|3106.5|475
1770387850000|2026-02-06 14:24:10|3107.5|3107.5|3107.5|3106.5|3107.5|3107.5|3107.5|3106.5|160
1770387860000|2026-02-06 14:24:20|3107|3106|3107|3106|3107|3106|3107|3106|899
1770387880000|2026-02-06 14:24:40|3106.5|3105.5|3105.5|3105|3106.5|3106|3105.5|3104.5|194
1770387890000|2026-02-06 14:24:50|3106||3106||3106||3106||0
1770387900000|2026-02-06 14:25:00|3105.5|3104.5|3106.5|3106|3107.5|3106|3105.5|3104.5|475
1770387910000|2026-02-06 14:25:10|3105.5|3105|3106.5|3105|3106.5|3105.5|3105.5|3105|200
1770387920000|2026-02-06 14:25:20|3106|3105.5|3106|3105|3106|3105.5|3106|3105|0
1770387930000|2026-02-06 14:25:30|3106.5|3104.5|3106|3105|3106.5|3105|3105.5|3104.5|560
1770387940000|2026-02-06 14:25:40|3105.5|3104.5|3106|3105|3106.5|3106|3105.5|3104.5|1188
1770387950000|2026-02-06 14:25:50|3105.5|3105.5|3107|3106|3107|3106|3105.5|3105.5|95
1770387960000|2026-02-06 14:26:00|3107.5||3107||3107.5||3107||0
1770387970000|2026-02-06 14:26:10|3106.5|3105.5|3106.5|3105.5|3107.5|3106|3106.5|3105.5|1616
1770387980000|2026-02-06 14:26:20|3107||3107||3107||3107||0
1770387990000|2026-02-06 14:26:30|3107.5|3106|3107|3106|3107.5|3106|3107|3106|0
1770388000000|2026-02-06 14:26:40|3107.5||3107||3107.5||3107||0
1770388010000|2026-02-06 14:26:50|3106.5|3105.5|3107|3105.5|3107|3106|3106.5|3105.5|0
1770388020000|2026-02-06 14:27:00||3106||3106||3106||3106|1
1770388030000|2026-02-06 14:27:10|3107.5||3107||3107.5||3107||0
1770388040000|2026-02-06 14:27:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|0
1770388050000|2026-02-06 14:27:30|3108||3108||3108||3107.5||210
1770388060000|2026-02-06 14:27:40|3107.5|3105.5|3106.5|3105.5|3107.5|3106|3106|3105.5|0
1770388070000|2026-02-06 14:27:50|3106||3106.5||3106.5||3106||0
1770388080000|2026-02-06 14:28:00|3107|3106|3106|3105.5|3107|3106|3106|3105|557
1770388090000|2026-02-06 14:28:10|3105.5|3105|3105.5|3104.5|3105.5|3105|3105.5|3104.5|655
1770388100000|2026-02-06 14:28:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1770388110000|2026-02-06 14:28:30|3106.5|3105.5|3107.5|3106|3107.5|3106|3106.5|3105.5|665
1770388120000|2026-02-06 14:28:40|3107|3106.5|3107.5|3106|3107.5|3106.5|3106.5|3106|266
1770388130000|2026-02-06 14:28:50|3107|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|1361
1770388140000|2026-02-06 14:29:00|3107|3106|3108|3107|3108|3107|3107|3106|0
1770388150000|2026-02-06 14:29:10|3107.5|3106.5|3108.5|3107.5|3108.5|3107.5|3107.5|3106.5|9
1770388160000|2026-02-06 14:29:20|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|877
1770388170000|2026-02-06 14:29:30||3107||3107||3107||3107|0
1770388180000|2026-02-06 14:29:40|3109|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|0
1770388190000|2026-02-06 14:29:50|3108|3107|3109|3108|3109|3108|3107.5|3106.5|979
1770388200000|2026-02-06 14:30:00|3110|3109|3111|3109.5|3111|3110|3108.5|3107.5|754
1770388210000|2026-02-06 14:30:10|3110.5|3109|3111.5|3110.5|3111.5|3110.5|3110|3109|362
1770388220000|2026-02-06 14:30:20|3111|3110|3112|3111|3112|3111|3111|3110|636
1770388230000|2026-02-06 14:30:30|3111.5|3110|3111|3109.5|3111.5|3110|3110|3109|1150
1770388240000|2026-02-06 14:30:40|3110.5|3110|3113|3112|3113|3112|3110.5|3109.5|0
1770388250000|2026-02-06 14:30:50|3114|3112.5|3113|3112|3114|3112.5|3113|3112|1072
1770388260000|2026-02-06 14:31:00|3112.5|3111.5|3115.5|3114|3115.5|3114.5|3112.5|3111|3119
1770388270000|2026-02-06 14:31:10|3116.5|3114.5|3115.5|3114.5|3116.5|3115|3115|3113.5|628
1770388280000|2026-02-06 14:31:20|3116|3114|3116|3114.5|3116|3115|3114.5|3113.5|1964
1770388290000|2026-02-06 14:31:30|3115.5|3115|3114.5|3113.5|3115.5|3115|3114.5|3113.5|0
1770388300000|2026-02-06 14:31:40|3114|3113|3116|3115|3116|3115|3114|3113|0
1770388310000|2026-02-06 14:31:50|3115.5|3114.5|3114.5|3113.5|3115.5|3114.5|3114|3113|1361
1770388320000|2026-02-06 14:32:00|3116|3114.5|3116.5|3115.5|3117|3115.5|3114|3113|849
1770388330000|2026-02-06 14:32:10|3117|3116|3117|3116|3117|3116|3117|3116|659
1770388340000|2026-02-06 14:32:20|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117|3115.5|654
1770388350000|2026-02-06 14:32:30|3118|3117|3118|3117.5|3119|3118|3118|3117|427
1770388360000|2026-02-06 14:32:40|3117.5|3116|3118.5|3117.5|3118.5|3117.5|3117|3116|1084
1770388370000|2026-02-06 14:32:50|3119|3118|3121|3120|3121|3120|3119|3118|1620
1770388380000|2026-02-06 14:33:00|3122|3120.5|3123.5|3122|3123.5|3122|3121|3120.5|989
1770388390000|2026-02-06 14:33:10|3123|3123|3124|3123|3124|3123|3123|3122.5|753
1770388400000|2026-02-06 14:33:20|3125|3122.5|3126|3125|3126|3125|3125|3122.5|255
1770388410000|2026-02-06 14:33:30|3125.5|3124.5|3126|3124.5|3126|3125|3125.5|3124|5298
1770388420000|2026-02-06 14:33:40|3125|3125|3126|3125|3126|3125|3125|3124.5|54
1770388430000|2026-02-06 14:33:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|134
1770388440000|2026-02-06 14:34:00|3128|3126|3128.5|3127.5|3129|3127.5|3127.5|3125.5|0
1770388450000|2026-02-06 14:34:10|||||||||50
1770388460000|2026-02-06 14:34:20|3128|3127|3131|3130|3131.5|3130|3128|3127|3513
1770388470000|2026-02-06 14:34:30|3130.5|3129.5|3130.5|3130|3130.5|3130|3130|3128.5|930
1770388480000|2026-02-06 14:34:40|3131|3130.5|3131.5|3130|3132|3131|3131|3130|551
1770388490000|2026-02-06 14:34:50|3132|3130.5|3130.5|3129|3132|3130.5|3130.5|3129|113
1770388500000|2026-02-06 14:35:00|3129.5|3128|3128|3126.5|3129.5|3128|3127|3125.5|1704
1770388510000|2026-02-06 14:35:10|3127.5|3127|3128|3127|3128|3127.5|3127.5|3126.5|36
1770388520000|2026-02-06 14:35:20|3127.5|3126.5|3128|3126.5|3128|3127.5|3127.5|3126|7
1770388530000|2026-02-06 14:35:30|3127.5|3127|3128|3126.5|3128.5|3128|3127.5|3126|588
1770388540000|2026-02-06 14:35:40|3127.5|3126|3125|3124.5|3127.5|3126|3125|3124.5|383
1770388550000|2026-02-06 14:35:50|3125.5|3125|3128.5|3127.5|3129.5|3128|3125|3124.5|189
1770388560000|2026-02-06 14:36:00|3128|3127|3127|3125.5|3128|3127|3126.5|3125|304
1770388570000|2026-02-06 14:36:10|3127.5|3125|3125.5|3124.5|3127.5|3125.5|3125.5|3124.5|0
1770388580000|2026-02-06 14:36:20|3126|3125|3126|3125|3126.5|3125|3125.5|3124.5|0
1770388590000|2026-02-06 14:36:30|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126|3125|31
1770388600000|2026-02-06 14:36:40|3126|3125|3126|3125|3126|3125|3125.5|3124.5|0
1770388610000|2026-02-06 14:36:50|3126.5|3124.5|3128.5|3127|3128.5|3127.5|3126.5|3124.5|1151
1770388620000|2026-02-06 14:37:00||3127.5||3127||3127.5||3127|402
1770388630000|2026-02-06 14:37:10|3128|3126|3128|3126.5|3128.5|3126.5|3127.5|3126|49
1770388640000|2026-02-06 14:37:20|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3127.5|3127|0
1770388650000|2026-02-06 14:37:30|3128|3127|3127|3126.5|3128.5|3127|3127|3126.5|0
1770388660000|2026-02-06 14:37:40|3126.5|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125|730
1770388670000|2026-02-06 14:37:50|3127|3126|3127|3126.5|3127|3126.5|3126.5|3125.5|0
1770388680000|2026-02-06 14:38:00|3128|3126|3130|3128.5|3130|3128.5|3127.5|3126|1
1770388690000|2026-02-06 14:38:10|3129.5|3129|3130.5|3129.5|3131|3129.5|3129.5|3129|0
1770388700000|2026-02-06 14:38:20|3130|3129|3130|3128.5|3130|3129.5|3129.5|3128|1289
1770388710000|2026-02-06 14:38:30|3130.5|3128|3130|3128.5|3130.5|3128.5|3129.5|3128|0
1770388720000|2026-02-06 14:38:40||3129||3129||3129||3129|123
1770388730000|2026-02-06 14:38:50|||||||||355
1770388740000|2026-02-06 14:39:00|3130.5|3129.5|3130.5|3129.5|3132|3131|3130.5|3129.5|286
1770388750000|2026-02-06 14:39:10|||||||||395
1770388760000|2026-02-06 14:39:20|3131|3130|3131|3130|3131|3130|3131|3129.5|0
1770388770000|2026-02-06 14:39:30|3130|3129|3130.5|3129|3130.5|3129|3129.5|3129|466
1770388780000|2026-02-06 14:39:40|3131|3129.5|3129.5|3129|3131|3129.5|3129.5|3129|0
1770388790000|2026-02-06 14:39:50||3128||3128.5||3128.5||3128|0
1770388800000|2026-02-06 14:40:00|3129|3128|3127|3125.5|3129|3128.5|3126.5|3125|206
1770388810000|2026-02-06 14:40:10|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3125.5|1217
1770388820000|2026-02-06 14:40:20|3128|3127.5|3130|3129|3130|3129|3128|3127|961
1770388830000|2026-02-06 14:40:30|3131.5|3128.5|3130.5|3129|3131.5|3130|3130.5|3128.5|14992
1770388840000|2026-02-06 14:40:40|3130|3128.5|3130|3128.5|3130|3129|3129|3128|315
1770388850000|2026-02-06 14:40:50|3130.5|3129|3130.5|3129.5|3131|3130|3130.5|3129|0
1770388860000|2026-02-06 14:41:00|3130|3129|3128.5|3127|3130.5|3129|3128.5|3127|916
1770388870000|2026-02-06 14:41:10|3129|3127.5|3127.5|3126|3129|3127.5|3127.5|3126|156
1770388880000|2026-02-06 14:41:20||3126.5||3126.5||3126.5||3126.5|0
1770388890000|2026-02-06 14:41:30|||||||||400
1770388900000|2026-02-06 14:41:40|3128.5|3127|3127.5|3126|3128.5|3127.5|3127|3126|394
1770388910000|2026-02-06 14:41:50|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|639
1770388920000|2026-02-06 14:42:00|3126|3125|3125|3124|3126|3125|3125|3123.5|5669
1770388930000|2026-02-06 14:42:10|3125.5|3123.5|3125.5|3123.5|3125.5|3124|3125|3123.5|500
1770388940000|2026-02-06 14:42:20|3125|3124|3126|3124.5|3126|3124.5|3125|3123|480
1770388950000|2026-02-06 14:42:30|3125.5|3123.5|3124.5|3123|3125.5|3123.5|3124.5|3123|2036
1770388960000|2026-02-06 14:42:40|3125|3123.5|3127|3125.5|3127|3125.5|3125|3123.5|551
1770388970000|2026-02-06 14:42:50|3125.5|3125|3125|3123.5|3126|3125|3125|3123.5|874
1770388980000|2026-02-06 14:43:00|3126|3124|3126|3124.5|3126|3124.5|3125.5|3124|353
1770388990000|2026-02-06 14:43:10|3126.5|3125|3126|3125|3127|3125|3126|3125|420
1770389000000|2026-02-06 14:43:20|3126.5||3127||3127||3126.5||5324
1770389010000|2026-02-06 14:43:30||3125.5||3125.5||3125.5||3125.5|0
1770389020000|2026-02-06 14:43:40|3127.5||3126.5||3127.5||3126.5||1727
1770389030000|2026-02-06 14:43:50|3127||3127||3127||3127||0
1770389040000|2026-02-06 14:44:00|3129|3126|3128.5|3127|3129|3127|3128.5|3126|819
1770389060000|2026-02-06 14:44:20|3129|3127.5|3129.5|3128|3129.5|3128|3129|3127.5|1501
1770389070000|2026-02-06 14:44:30|3130|3128.5|3130|3128.5|3130|3128.5|3130|3128.5|187
1770389080000|2026-02-06 14:44:40|3130.5|3129.5|3131|3130|3131|3130|3130.5|3129.5|79
1770389090000|2026-02-06 14:44:50|3132.5|3130.5|3132.5|3131|3132.5|3131|3132.5|3130.5|515
1770389100000|2026-02-06 14:45:00|3133.5|3131.5|3133.5|3131.5|3133.5|3131.5|3133.5|3131.5|1000
1770389110000|2026-02-06 14:45:10|3134|3132.5|3133.5|3132.5|3134.5|3133|3133.5|3132.5|1522
1770389120000|2026-02-06 14:45:20|3134||3134||3134||3134||986
1770389130000|2026-02-06 14:45:30|3133.5|3132|3133.5|3132|3133.5|3132|3133|3131.5|830
1770389140000|2026-02-06 14:45:40|3134|3133|3136.5|3134.5|3136.5|3134.5|3134|3133|312
1770389150000|2026-02-06 14:45:50|3136|3136|3136.5|3134.5|3137.5|3136|3136|3134.5|97
1770389160000|2026-02-06 14:46:00|3136||3136||3136||3136||15
1770389170000|2026-02-06 14:46:10|3135|3134|3135|3134|3135|3134|3135|3134|711
1770389180000|2026-02-06 14:46:20|3135.5|3134.5|3135.5|3134|3136|3134.5|3135.5|3134|676
1770389190000|2026-02-06 14:46:30|3136|3134.5|3135|3133|3136|3134.5|3135|3133|148
1770389200000|2026-02-06 14:46:40|3136|3134.5|3138|3136|3138|3136|3136|3134.5|190
1770389210000|2026-02-06 14:46:50|3137.5|3135.5|3138|3136.5|3138|3136.5|3137|3135.5|718
1770389220000|2026-02-06 14:47:00|3138.5||3138.5||3138.5||3138.5||0
1770389230000|2026-02-06 14:47:10|3137.5|3135.5|3137.5|3136|3137.5|3136|3137.5|3135.5|247
1770389240000|2026-02-06 14:47:20|3138|3136.5|3138.5|3137.5|3138.5|3137.5|3138|3136.5|1151
1770389250000|2026-02-06 14:47:30|3139|3137|3138.5|3137|3139|3137|3138.5|3137|1052
1770389260000|2026-02-06 14:47:40|3138||3138||3138||3138||15
1770389270000|2026-02-06 14:47:50|3139|3137.5|3138.5|3137|3139|3137.5|3138|3137|134
1770389280000|2026-02-06 14:48:00|3138||3138.5||3138.5||3138||353
1770389290000|2026-02-06 14:48:10|3138|3136|3136.5|3135|3138|3136|3136.5|3135|929
1770389300000|2026-02-06 14:48:20|3136|3134.5|3135|3133|3136|3134.5|3135|3133|980
1770389310000|2026-02-06 14:48:30|3134.5|3133.5|3134.5|3132.5|3135.5|3133.5|3134.5|3132.5|950
1770389320000|2026-02-06 14:48:40|3135|3133|3135|3133|3135|3133.5|3134.5|3133|24
1770389330000|2026-02-06 14:48:50|3136.5|3134.5|3136|3134|3136.5|3135|3135.5|3133.5|2210
1770389340000|2026-02-06 14:49:00||3134.5||3135||3135||3134.5|0
1770389350000|2026-02-06 14:49:10|3135.5|3134.5|3135|3133.5|3136|3134.5|3135|3133.5|1265
1770389360000|2026-02-06 14:49:20|3136|3134.5|3137|3135.5|3137.5|3136|3136|3134.5|1314
1770389370000|2026-02-06 14:49:30|3136.5|3135|3135.5|3134|3136.5|3135|3135.5|3134|752
1770389380000|2026-02-06 14:49:40|3135|3133.5|3134.5|3133|3135|3133.5|3134.5|3133|506
1770389390000|2026-02-06 14:49:50|3135|3133.5|3133|3131|3135|3133.5|3133|3131|22
1770389400000|2026-02-06 14:50:00|3132.5|3130.5|3132|3131|3132.5|3131|3132|3130.5|162
1770389410000|2026-02-06 14:50:10||3130.5||3130.5||3130.5||3130.5|100
1770389420000|2026-02-06 14:50:20|3133|3131|3132.5|3131|3133|3131|3132.5|3131|924
1770389430000|2026-02-06 14:50:30|3134|3131.5|3134|3133|3134|3133|3134|3131.5|356
1770389440000|2026-02-06 14:50:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|1523
1770389450000|2026-02-06 14:50:50|3135|3134|3134.5|3133.5|3135.5|3134|3134.5|3133.5|414
1770389460000|2026-02-06 14:51:00|3135|3134|3135|3134|3135|3134|3135|3134|288
1770389470000|2026-02-06 14:51:10|3136|3135|3137|3135.5|3137|3135.5|3136|3135|12
1770389480000|2026-02-06 14:51:20|3138|3136.5|3138|3137|3138|3137|3138|3136.5|36
1770389490000|2026-02-06 14:51:30|3138.5|3136.5|3138|3136.5|3138.5|3136.5|3138|3136.5|306
1770389500000|2026-02-06 14:51:40|3137|3135.5|3137.5|3136|3137.5|3136|3137|3135.5|1380
1770389510000|2026-02-06 14:51:50|3137|3136.5|3137|3136|3137|3136.5|3137|3136|441
1770389520000|2026-02-06 14:52:00|3136.5|3135.5|3136|3135|3137|3135.5|3136|3135|1262
1770389530000|2026-02-06 14:52:10|3135.5|3134|3134.5|3133.5|3135.5|3134|3134|3133|381
1770389540000|2026-02-06 14:52:20|3134|3133|3134|3132.5|3134|3133|3134|3132.5|133
1770389550000|2026-02-06 14:52:30|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|950
1770389560000|2026-02-06 14:52:40|3135|3134|3135|3134|3135|3134|3135|3134|93
1770389570000|2026-02-06 14:52:50|3136|3134.5|3135.5|3133.5|3136|3135|3135|3133.5|170
1770389580000|2026-02-06 14:53:00|3135|3133|3134.5|3132.5|3135|3133|3134.5|3132.5|25
1770389590000|2026-02-06 14:53:10|3135|3133|3135|3133|3135|3133|3135|3133|0
1770389600000|2026-02-06 14:53:20|3134.5|3132.5|3133.5|3132|3134.5|3132.5|3133.5|3132|651
1770389610000|2026-02-06 14:53:30|3134||3133.5||3134||3133.5||0
1770389620000|2026-02-06 14:53:40|3133|3131|3133|3131|3134|3132|3133|3131|1129
1770389630000|2026-02-06 14:53:50|3132.5|3130.5|3131.5|3129.5|3132.5|3131|3131.5|3129.5|1158
1770389640000|2026-02-06 14:54:00|3132|3130|3131|3129.5|3132|3130|3130.5|3129.5|57
1770389650000|2026-02-06 14:54:10|3131.5|3129|3131|3129|3131.5|3129|3130.5|3129|1426
1770389660000|2026-02-06 14:54:20|3130.5|3129.5|3130.5|3129|3130.5|3129.5|3130.5|3128.5|0
1770389670000|2026-02-06 14:54:30|3130|3128.5|3130.5|3128.5|3130.5|3129|3129.5|3127.5|205
1770389680000|2026-02-06 14:54:40|3130|3129|3130|3128.5|3130|3129|3130|3128.5|881
1770389690000|2026-02-06 14:54:50|3131|3129.5|3128|3127|3131|3129.5|3128|3127|3487
1770389700000|2026-02-06 14:55:00|3127.5|3126.5|3128|3126.5|3128|3127|3127|3126|781
1770389710000|2026-02-06 14:55:10|3128.5|3127|3127|3125.5|3128.5|3127.5|3127|3125.5|718
1770389720000|2026-02-06 14:55:20||3126||3125.5||3126||3125.5|76
1770389730000|2026-02-06 14:55:30|3127.5|3126|3127|3126|3127.5|3126.5|3127|3126|0
1770389740000|2026-02-06 14:55:40|3127.5|3125.5|3126.5|3125.5|3127.5|3125.5|3126.5|3125|781
1770389750000|2026-02-06 14:55:50|3127||3127||3127||3127||85
1770389760000|2026-02-06 14:56:00|3126.5|3125|3126|3124.5|3126.5|3125|3126|3124.5|1239
1770389770000|2026-02-06 14:56:10|3127|3125.5|3127.5|3126.5|3127.5|3126.5|3127|3125.5|394
1770389780000|2026-02-06 14:56:20|3129|3128|3129.5|3128|3129.5|3128|3128.5|3127.5|2150
1770389790000|2026-02-06 14:56:30||3127.5||3128||3128||3127.5|229
1770389800000|2026-02-06 14:56:40|3130|3128.5|3130.5|3129|3130.5|3129|3130|3128|429
1770389810000|2026-02-06 14:56:50|3131|3129.5|3131|3129.5|3131|3130|3131|3129|109
1770389820000|2026-02-06 14:57:00||3129||3129.5||3129.5||3129|0
1770389830000|2026-02-06 14:57:10||3130||3130||3130||3129.5|141
1770389840000|2026-02-06 14:57:20|3130.5|3129.5|3130.5|3129.5|3130.5|3130|3130.5|3129|0
1770389850000|2026-02-06 14:57:30|3131|3130|3131|3130.5|3131|3130.5|3131|3130|0
1770389860000|2026-02-06 14:57:40|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|0
1770389870000|2026-02-06 14:57:50|3132|3131.5|3134.5|3133|3134.5|3133|3132|3131.5|0
1770389880000|2026-02-06 14:58:00|3133.5|3133.5|3133|3132|3133.5|3134|3133|3132|1235
1770389890000|2026-02-06 14:58:10|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|148
1770389900000|2026-02-06 14:58:20|3132|3131|3132|3131|3132|3131|3132|3131|0
1770389920000|2026-02-06 14:58:40|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|879
1770389930000|2026-02-06 14:58:50|3131|3129.5|3131.5|3131|3131.5|3131|3131|3129.5|842
1770389940000|2026-02-06 14:59:00|3131|3130.5|3131|3130|3131|3130.5|3131|3130|1428
1770389950000|2026-02-06 14:59:10|3131.5||3131||3131.5||3131||1470
1770389970000|2026-02-06 14:59:30|3130.5||3131.5||3131.5||3130.5||50
1770389990000|2026-02-06 14:59:50|3131|3130.5|3132|3131|3132|3131|3131|3130.5|5585
1770390000000|2026-02-06 15:00:00|3132.5|3131.5|3133|3131.5|3133|3131.5|3132.5|3131|1281
1770390010000|2026-02-06 15:00:10|3133.5|3132|3134|3133|3134|3133|3133.5|3132|308
1770390020000|2026-02-06 15:00:20|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|0
1770390030000|2026-02-06 15:00:30||3133.5||3134||3134||3133.5|0
1770390040000|2026-02-06 15:00:40|3133.5|3133.5|3132.5|3131|3133.5|3133.5|3132|3131|95
1770390050000|2026-02-06 15:00:50|3132|3131.5|3132|3131.5|3133|3131.5|3132|3131|0
1770390060000|2026-02-06 15:01:00|3132.5|3131|3132.5|3131.5|3132.5|3131.5|3132.5|3131|409
1770390070000|2026-02-06 15:01:10|3132|3131|3132.5|3131|3132.5|3131.5|3132|3131|0
1770390080000|2026-02-06 15:01:20|3132|3130.5|3128.5|3127|3132.5|3130.5|3128.5|3127|1189
1770390090000|2026-02-06 15:01:30|3128|3126.5|3129|3128|3129|3128|3128|3126.5|724
1770390100000|2026-02-06 15:01:40|3128.5||3129||3129||3128.5||0
1770390110000|2026-02-06 15:01:50|3128.5|3127.5|3128|3127|3129|3127.5|3127.5|3126.5|940
1770390120000|2026-02-06 15:02:00|3127.5|3126.5|3129.5|3128|3129.5|3128.5|3127.5|3126.5|368
1770390130000|2026-02-06 15:02:10|3129|3128.5|3129|3127.5|3129|3128.5|3129|3127.5|475
1770390140000|2026-02-06 15:02:20|3129.5|3128|3128.5|3127.5|3129.5|3128|3128.5|3127.5|0
1770390150000|2026-02-06 15:02:30|3129.5|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|18
1770390160000|2026-02-06 15:02:40|3129|3128|3128|3126.5|3129|3128|3128|3126.5|461
1770390170000|2026-02-06 15:02:50|3128.5|3127|3128|3127|3128.5|3127|3128|3126.5|0
1770390180000|2026-02-06 15:03:00|3129|3127.5|3129.5|3128.5|3130|3129|3129|3127.5|1001
1770390190000|2026-02-06 15:03:10|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127|580
1770390200000|2026-02-06 15:03:20|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|0
1770390210000|2026-02-06 15:03:30|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1770390220000|2026-02-06 15:03:40|3127|3127|3126.5|3125.5|3127.5|3127|3126.5|3125.5|911
1770390230000|2026-02-06 15:03:50|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|91
1770390240000|2026-02-06 15:04:00|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1770390250000|2026-02-06 15:04:10||3126||3126.5||3126.5||3126|0
1770390260000|2026-02-06 15:04:20|3128|3127.5|3128.5|3127|3128.5|3127.5|3127.5|3126.5|66
1770390270000|2026-02-06 15:04:30|3128||3128||3128.5||3128||0
1770390280000|2026-02-06 15:04:40|3127.5|3126.5|3128|3126.5|3128|3126.5|3127|3126.5|560
1770390290000|2026-02-06 15:04:50|3127.5|3127|3129|3128|3129|3128|3127.5|3126.5|187
1770390300000|2026-02-06 15:05:00|3128.5|3128.5|3130.5|3129.5|3130.5|3129.5|3128.5|3128.5|359
1770390310000|2026-02-06 15:05:10|3131.5|3130|3132.5|3131.5|3132.5|3131.5|3131.5|3130|0
1770390320000|2026-02-06 15:05:20|3132||3132.5||3132.5||3132||0
1770390330000|2026-02-06 15:05:30|3132|3130.5|3131.5|3130|3132|3131|3131.5|3130|1668
1770390340000|2026-02-06 15:05:40|3131|3129|3130|3129.5|3131.5|3129.5|3130|3129|0
1770390350000|2026-02-06 15:05:50|3129.5|3129|3129.5|3128|3130|3129|3129|3128|1666
1770390360000|2026-02-06 15:06:00|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3127.5|0
1770390370000|2026-02-06 15:06:10|3129|3129|3128.5|3127.5|3129|3129|3128.5|3127.5|17
1770390380000|2026-02-06 15:06:20|3128|3126.5|3128.5|3128|3128.5|3128|3127.5|3126.5|0
1770390390000|2026-02-06 15:06:30|3129.5|3128.5|3129|3127.5|3129.5|3128.5|3129|3127.5|0
1770390400000|2026-02-06 15:06:40|3128.5|3126.5|3128|3126.5|3129|3126.5|3128|3126.5|0
1770390410000|2026-02-06 15:06:50|3127.5|3126|3127.5|3126|3128|3126.5|3127|3126|0
1770390420000|2026-02-06 15:07:00|3127||3127||3127||3127||0
1770390430000|2026-02-06 15:07:10|3126.5|3125.5|3127|3125.5|3127.5|3126.5|3126.5|3125.5|0
1770390440000|2026-02-06 15:07:20|3126.5|3126|3127.5|3126|3127.5|3126|3126.5|3125.5|889
1770390450000|2026-02-06 15:07:30|3127|3126.5|3128.5|3127|3128.5|3127|3127|3126|320
1770390460000|2026-02-06 15:07:40|3129|3127.5|3130|3128.5|3130|3128.5|3129|3127.5|0
1770390470000|2026-02-06 15:07:50|3129.5|3129|3130.5|3129|3131|3130|3129.5|3128.5|3
1770390480000|2026-02-06 15:08:00|3130|3129.5|3129|3127.5|3130|3129.5|3129|3127.5|0
1770390490000|2026-02-06 15:08:10|3128.5|3127|3129|3128|3129|3128|3128|3127|0
1770390500000|2026-02-06 15:08:20|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128|0
1770390510000|2026-02-06 15:08:30|3129|3128.5|3128.5|3127|3129|3129|3128.5|3127|249
1770390520000|2026-02-06 15:08:40|3128|3127.5|3129.5|3128.5|3129.5|3129|3128|3127|21
1770390530000|2026-02-06 15:08:50|3130.5|3129|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|158
1770390540000|2026-02-06 15:09:00|3129|3128|3129|3128|3129.5|3128|3127.5|3127|312
1770390550000|2026-02-06 15:09:10|3129.5|3128.5|3130.5|3129.5|3131|3129.5|3129.5|3128.5|80
1770390560000|2026-02-06 15:09:20|3130|3128|3129.5|3128.5|3130|3128.5|3129.5|3128|0
1770390570000|2026-02-06 15:09:30|3129|3128|3128.5|3127.5|3129.5|3128|3127.5|3127|556
1770390580000|2026-02-06 15:09:40|3129|3128|3128.5|3127.5|3129|3128|3128.5|3127|610
1770390590000|2026-02-06 15:09:50|3130|3129|3128.5|3127.5|3130|3129|3128|3127.5|491
1770390600000|2026-02-06 15:10:00|3129|3128|3131.5|3130|3131.5|3130.5|3128.5|3127.5|873
1770390610000|2026-02-06 15:10:10|3131|3130.5|3131.5|3130|3132|3130.5|3131|3130|0
1770390620000|2026-02-06 15:10:20|3131|3129.5|3132|3130.5|3132|3130.5|3130.5|3129.5|433
1770390630000|2026-02-06 15:10:30|3131.5|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|0
1770390640000|2026-02-06 15:10:40|3132|3131|3130.5|3130|3132|3131|3130|3129.5|3826
1770390650000|2026-02-06 15:10:50|3132|3129.5|3132|3131|3132|3131|3132|3129.5|480
1770390660000|2026-02-06 15:11:00|3131.5|3131.5|3132|3131|3132|3131.5|3131.5|3130.5|0
1770390670000|2026-02-06 15:11:10|3132.5|3131.5|3133.5|3132|3133.5|3132.5|3132.5|3131|17
1770390680000|2026-02-06 15:11:20|3133|3132.5|3133|3132.5|3133|3132.5|3132.5|3131.5|808
1770390690000|2026-02-06 15:11:30||3132||3132||3132||3132|154
1770390700000|2026-02-06 15:11:40|3134.5|3132.5|3134.5|3133.5|3134.5|3133.5|3134|3132.5|276
1770390710000|2026-02-06 15:11:50|3134|3132.5|3133.5|3132.5|3134|3132.5|3133|3132|0
1770390720000|2026-02-06 15:12:00|3134|3133|3134|3133|3134|3133.5|3133.5|3132.5|30
1770390730000|2026-02-06 15:12:10|3133.5|3132.5|3134|3133.5|3134|3133.5|3133.5|3132.5|0
1770390740000|2026-02-06 15:12:20|3134.5|3134|3135.5|3134|3136|3134.5|3134.5|3133.5|266
1770390750000|2026-02-06 15:12:30|3135|3134.5|3136|3135|3136|3135|3135|3134|0
1770390760000|2026-02-06 15:12:40|3135.5|3134.5|3134.5|3133|3135.5|3134.5|3134|3133|2123
1770390770000|2026-02-06 15:12:50|3134|3132.5|3131.5|3130.5|3134|3132.5|3131.5|3130.5|1604
1770390780000|2026-02-06 15:13:00|3131|3130|3131|3130|3131.5|3130|3131|3130|787
1770390790000|2026-02-06 15:13:10|3130.5|3129.5|3131.5|3130.5|3131.5|3130.5|3130.5|3129.5|460
1770390800000|2026-02-06 15:13:20|3132.5|3131|3133.5|3132|3134|3133|3132.5|3131|750
1770390810000|2026-02-06 15:13:30|3133|3131.5|3134|3133|3134|3133|3132.5|3131.5|0
1770390820000|2026-02-06 15:13:40|3135|3133.5|3134.5|3133.5|3135.5|3134|3134.5|3133.5|1279
1770390830000|2026-02-06 15:13:50|3135|3133|3133.5|3132.5|3135|3133|3133.5|3132.5|2
1770390840000|2026-02-06 15:14:00|3134|3132|3133.5|3132.5|3134|3133|3133.5|3132|100
1770390850000|2026-02-06 15:14:10|3132.5|3133|3132.5|3131.5|3133|3133|3132.5|3131.5|1002
1770390860000|2026-02-06 15:14:20|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|136
1770390870000|2026-02-06 15:14:30|3133|3132|3131.5|3130.5|3133|3132|3131.5|3130.5|647
1770390880000|2026-02-06 15:14:40|3131|3130|3130.5|3129.5|3131.5|3130|3130.5|3129.5|125
1770390890000|2026-02-06 15:14:50|3131|3130|3129.5|3128.5|3131|3130|3129.5|3128.5|1154
1770390900000|2026-02-06 15:15:00|3130|3129|3131|3129.5|3131|3130.5|3129.5|3128.5|359
1770390910000|2026-02-06 15:15:10|3130.5|3130|3131|3130|3131|3130|3130.5|3130|160
1770390920000|2026-02-06 15:15:20|3130.5|3129.5|3130|3129|3130.5|3130|3130|3129|0
1770390930000|2026-02-06 15:15:30|3130.5||3129.5||3130.5||3129.5||0
1770390940000|2026-02-06 15:15:40|3130|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|291
1770390950000|2026-02-06 15:15:50|3129|3128|3129|3128|3129.5|3128|3128.5|3128|539
1770390960000|2026-02-06 15:16:00|3128.5|3127.5|3126.5|3126|3129|3127.5|3126.5|3126|683
1770390970000|2026-02-06 15:16:10|3127|3125.5|3127|3126|3127|3126|3126.5|3125|1
1770390990000|2026-02-06 15:16:30|3126.5||3127||3127||3126.5||0
1770391000000|2026-02-06 15:16:40|3127.5|3126.5|3128|3127|3128|3127.5|3127.5|3126.5|0
1770391010000|2026-02-06 15:16:50|3128.5|3127.5|3129.5|3129|3129.5|3129|3128.5|3127.5|1642
1770391020000|2026-02-06 15:17:00|3130|3129.5|3130.5|3129.5|3131|3130|3130|3129.5|39
1770391030000|2026-02-06 15:17:10|3130|3129|3131.5|3130|3131.5|3130|3129|3128|2639
1770391040000|2026-02-06 15:17:20|3131|3130.5|3131.5|3131|3131.5|3131|3131|3130.5|0
1770391050000|2026-02-06 15:17:30|3131|3130.5|3131|3130|3131|3131|3131|3130|1201
1770391060000|2026-02-06 15:17:40|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|257
1770391070000|2026-02-06 15:17:50|3129|3127.5|3129|3128|3129.5|3128|3128.5|3127.5|637
1770391080000|2026-02-06 15:18:00|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|100
1770391090000|2026-02-06 15:18:10|3128|3127|3127.5|3126.5|3128|3127.5|3127.5|3126.5|0
1770391100000|2026-02-06 15:18:20|3129|3128|3131|3130|3131|3130|3129|3128|4
1770391110000|2026-02-06 15:18:30|3130.5|3129.5|3132.5|3131.5|3132.5|3131.5|3130.5|3129.5|151
1770391120000|2026-02-06 15:18:40|3133|3132|3132|3131|3133|3132|3132|3131|1152
1770391130000|2026-02-06 15:18:50|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1770391140000|2026-02-06 15:19:00|3133|3132|3132.5|3131.5|3133|3132|3132.5|3131.5|305
1770391150000|2026-02-06 15:19:10|3132||3132||3132.5||3132||411
1770391160000|2026-02-06 15:19:20|3132.5||3132.5||3132.5||3132.5||0
1770391170000|2026-02-06 15:19:30|3133.5|3132.5|3132.5|3131.5|3134|3132.5|3132.5|3131.5|1642
1770391180000|2026-02-06 15:19:40|3133|3132|3134|3132.5|3134|3132.5|3133|3132|341
1770391190000|2026-02-06 15:19:50|3134.5|3133|3134|3133|3134.5|3133.5|3134|3133|473
1770391200000|2026-02-06 15:20:00|3133|3132.5|3133.5|3132|3134|3132.5|3132.5|3131.5|2031
1770391210000|2026-02-06 15:20:10|3134|3132.5|3134|3133|3134|3133|3134|3132.5|0
1770391220000|2026-02-06 15:20:20|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|1221
1770391230000|2026-02-06 15:20:30|3134.5|3132.5|3133|3131.5|3134.5|3132.5|3132.5|3131.5|2964
1770391240000|2026-02-06 15:20:40|3132.5|3131|3132.5|3131.5|3133|3131.5|3132|3131|594
1770391250000|2026-02-06 15:20:50|3132|3131|3132|3131|3132|3131|3131.5|3131|294
1770391260000|2026-02-06 15:21:00|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|1522
1770391270000|2026-02-06 15:21:10|3132.5|3131.5|3134|3133|3134.5|3133.5|3132.5|3131.5|2154
1770391280000|2026-02-06 15:21:20|3135|3133.5|3135.5|3134|3135.5|3134.5|3135|3133.5|24
1770391290000|2026-02-06 15:21:30|3136|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|939
1770391300000|2026-02-06 15:21:40||3135||3135||3135||3135|0
1770391310000|2026-02-06 15:21:50|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|217
1770391320000|2026-02-06 15:22:00|3136|3135|3135.5|3134|3136|3135|3134.5|3133.5|1210
1770391330000|2026-02-06 15:22:10|3135|3134.5|3134.5|3133.5|3135.5|3134.5|3134.5|3133.5|0
1770391340000|2026-02-06 15:22:20|3134|3133|3134|3132.5|3134|3133|3133.5|3132.5|790
1770391350000|2026-02-06 15:22:30|3134.5|3133|3133.5|3132.5|3134.5|3133|3133.5|3132.5|302
1770391360000|2026-02-06 15:22:40|||||||||285
1770391370000|2026-02-06 15:22:50|3133|3131.5|3133.5|3132.5|3133.5|3132.5|3133|3131.5|961
1770391380000|2026-02-06 15:23:00|3134|3133|3134|3133.5|3134|3133.5|3134|3133|1649
1770391390000|2026-02-06 15:23:10|3133.5|3133|3131.5|3130.5|3134|3133|3131|3130|1495
1770391400000|2026-02-06 15:23:20|3131|3130|3127.5|3127|3131|3130|3127|3126|1853
1770391410000|2026-02-06 15:23:30|3128|3128|3130|3129|3130|3129|3128|3127.5|200
1770391420000|2026-02-06 15:23:40|3129|3127.5|3128|3126.5|3129|3127.5|3127|3126|75
1770391430000|2026-02-06 15:23:50|3127|3127|3128|3127|3128|3127|3127|3125.5|0
1770391440000|2026-02-06 15:24:00|3127.5|3127.5|3127.5|3126|3127.5|3127.5|3127.5|3126|369
1770391450000|2026-02-06 15:24:10|3128|3126.5|3127.5|3126.5|3128|3127|3127.5|3126|0
1770391460000|2026-02-06 15:24:20|3127|3126|3129|3127.5|3129|3127.5|3127|3126|0
1770391470000|2026-02-06 15:24:30|3129.5|3128|3130|3128.5|3130|3128.5|3129|3127.5|305
1770391480000|2026-02-06 15:24:40|3130.5|3129|3128.5|3127.5|3131|3129.5|3128.5|3127.5|298
1770391490000|2026-02-06 15:24:50|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3127.5|0
1770391500000|2026-02-06 15:25:00|3130||3129.5||3130||3129||0
1770391510000|2026-02-06 15:25:10|3130|3129|3131.5|3130.5|3131.5|3130.5|3129.5|3128.5|273
1770391530000|2026-02-06 15:25:30|3132|3131|3133.5|3132|3133.5|3132|3132|3131|0
1770391540000|2026-02-06 15:25:40|3132.5|3132.5|3133.5|3132.5|3134|3133|3132.5|3132|475
1770391550000|2026-02-06 15:25:50|3134|3133|3134.5|3133.5|3134.5|3133.5|3134|3133|0
1770391560000|2026-02-06 15:26:00|3135.5|3134|3135|3134.5|3135.5|3135|3135|3134|454
1770391570000|2026-02-06 15:26:10|3135.5|3134|3134.5|3133.5|3135.5|3134|3134|3133|318
1770391580000|2026-02-06 15:26:20|3135.5|3134|3135|3134|3135.5|3134.5|3135|3134|0
1770391590000|2026-02-06 15:26:30|3134.5|3133.5|3134.5|3133.5|3135|3134|3134.5|3133.5|0
1770391600000|2026-02-06 15:26:40|3135|3133|3134|3132.5|3135|3133|3134|3132.5|0
1770391610000|2026-02-06 15:26:50|3133.5|3133|3134.5|3133|3134.5|3133.5|3133.5|3133|500
1770391620000|2026-02-06 15:27:00|3135|3133.5|3134.5|3133.5|3135|3134|3134.5|3133|401
1770391630000|2026-02-06 15:27:10|3134|3133|3133.5|3132|3134|3133|3133|3132|1958
1770391640000|2026-02-06 15:27:20|3133||3132.5||3133||3132.5||0
1770391650000|2026-02-06 15:27:30|3132|3130.5|3130.5|3129.5|3132|3130.5|3130|3129|1650
1770391660000|2026-02-06 15:27:40|3131.5|3130.5|3131.5|3130.5|3132|3130.5|3131|3130|1
1770391670000|2026-02-06 15:27:50|3132|3130|3132|3131|3132|3131|3132|3130|403
1770391680000|2026-02-06 15:28:00|3132.5|3131.5|3132|3131.5|3133|3132|3132|3131.5|1332
1770391690000|2026-02-06 15:28:10|3132.5|3130.5|3131.5|3130.5|3132.5|3130.5|3131.5|3130|328
1770391700000|2026-02-06 15:28:20|3132|3130|3131.5|3130.5|3132|3131|3131.5|3130|0
1770391710000|2026-02-06 15:28:30|3132||3131.5||3132||3131.5||0
1770391720000|2026-02-06 15:28:40|3131|3130|3132|3131|3132|3131|3131|3130|1063
1770391730000|2026-02-06 15:28:50|3131.5|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1770391740000|2026-02-06 15:29:00|3131|3130|3131.5|3130|3131.5|3130|3130.5|3129.5|0
1770391750000|2026-02-06 15:29:10|3132|3130.5|3132.5|3131.5|3132.5|3131.5|3132|3130.5|68
1770391770000|2026-02-06 15:29:30|3133|3132|3132.5|3131.5|3133.5|3132|3132.5|3131.5|1058
1770391780000|2026-02-06 15:29:40|3133|3132|3133|3132|3133|3132|3132.5|3132|0
1770391790000|2026-02-06 15:29:50|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1770391800000|2026-02-06 15:30:00|3134|3133|3133.5|3132.5|3134|3133|3132.5|3131.5|1037
1770391810000|2026-02-06 15:30:10|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|0
1770391820000|2026-02-06 15:30:20|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|0
1770391830000|2026-02-06 15:30:30|3133|3132|3132|3130.5|3133|3132|3132|3130.5|2834
1770391840000|2026-02-06 15:30:40|3131.5|3131|3132|3130.5|3132|3131|3131.5|3130.5|189
1770391850000|2026-02-06 15:30:50|3131.5|3131|3131.5|3131|3132|3131|3131|3131|24
1770391860000|2026-02-06 15:31:00|3132|3130.5|3132|3131.5|3132|3131.5|3131.5|3130.5|394
1770391870000|2026-02-06 15:31:10|3132.5|3131|3132|3131|3132.5|3131.5|3132|3131|0
1770391880000|2026-02-06 15:31:20|3131.5|3130|3132|3131|3132|3131|3131|3130|0
1770391890000|2026-02-06 15:31:30|3132.5|3131.5|3132.5|3132|3132.5|3132|3132.5|3131.5|48
1770391900000|2026-02-06 15:31:40|3133|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|5
1770391920000|2026-02-06 15:32:00|3134|3133|3134|3133|3134|3133|3134|3133|0
1770391930000|2026-02-06 15:32:10|3133.5|3133.5|3135|3134|3135|3134|3133.5|3133.5|539
1770391940000|2026-02-06 15:32:20|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|0
1770391950000|2026-02-06 15:32:30|3135|3134|3135.5|3135|3135.5|3135|3135|3134|333
1770391960000|2026-02-06 15:32:40|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|150
1770392010000|2026-02-06 15:33:30|3138.5|3136|3138|3137|3138.5|3137.5|3137.5|3136|763
1770392020000|2026-02-06 15:33:40|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|164
1770392040000|2026-02-06 15:34:00|3138|3137|3138|3137.5|3138|3137.5|3138|3137|0
1770392050000|2026-02-06 15:34:10|3138.5|3138|3139.5|3138.5|3140|3138.5|3138.5|3138|388
1770392060000|2026-02-06 15:34:20|3139|3138|3138|3137|3139|3138|3138|3137|503
1770392070000|2026-02-06 15:34:30|3137.5|3136.5|3137.5|3136.5|3137.5|3137|3137.5|3136.5|0
1770392080000|2026-02-06 15:34:40|3137|3136|3137|3136|3137|3136|3137|3136|1475
1770392090000|2026-02-06 15:34:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1770392100000|2026-02-06 15:35:00|3137|3137|3138|3137|3138|3137|3137|3136.5|812
1770392110000|2026-02-06 15:35:10|3136.5|3136.5|3136|3135.5|3136.5|3137|3136|3135.5|925
1770392120000|2026-02-06 15:35:20|3137.5|3136.5|3137|3136|3138|3137|3137|3136|1431
1770392130000|2026-02-06 15:35:30|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136.5|0
1770392140000|2026-02-06 15:35:40|3138|3137|3137.5|3136.5|3138|3137|3137.5|3136.5|386
1770392150000|2026-02-06 15:35:50|3137|3136|3137|3136.5|3137|3136.5|3137|3136|0
1770392160000|2026-02-06 15:36:00||3136||3136||3136||3136|0
1770392170000|2026-02-06 15:36:10|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|994
1770392180000|2026-02-06 15:36:20|3136|3135|3135.5|3135|3136|3135|3135.5|3135|1704
1770392190000|2026-02-06 15:36:30|3135|3134.5|3134|3133.5|3135|3134.5|3134|3133.5|466
1770392200000|2026-02-06 15:36:40|3133.5|3132.5|3135|3133.5|3135|3133.5|3133.5|3132.5|634
1770392210000|2026-02-06 15:36:50|3134.5|3134|3135|3134|3135|3134|3134.5|3134|0
1770392220000|2026-02-06 15:37:00|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|2
1770392230000|2026-02-06 15:37:10|3135|3134|3134.5|3133.5|3135.5|3134|3134.5|3133.5|0
1770392240000|2026-02-06 15:37:20|3135|3134|3135.5|3134|3135.5|3134|3135|3133.5|0
1770392250000|2026-02-06 15:37:30|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|1
1770392280000|2026-02-06 15:38:00|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136|3135.5|268
1770392290000|2026-02-06 15:38:10||3136||3135.5||3136||3135.5|1000
1770392310000|2026-02-06 15:38:30|3136||3136.5||3136.5||3136||0
1770392320000|2026-02-06 15:38:40|3136||3136||3136.5||3136||0
1770392330000|2026-02-06 15:38:50|3136.5|3136|3137|3136.5|3137|3136.5|3136.5|3136|0
1770392340000|2026-02-06 15:39:00|3137.5|3135.5|3135.5|3135|3137.5|3135.5|3135.5|3135|0
1770392360000|2026-02-06 15:39:20|3135|3134.5|3135.5|3135|3135.5|3135|3135|3134.5|267
1770392370000|2026-02-06 15:39:30|3135|3134.5|3134|3133.5|3135|3134.5|3134|3133.5|989
1770392380000|2026-02-06 15:39:40|3134.5|3134|3134|3133.5|3134.5|3134|3134|3133.5|0
1770392400000|2026-02-06 15:40:00|3134.5|3133|3134|3133|3134.5|3133|3133.5|3133|0
1770392410000|2026-02-06 15:40:10|3133.5||3134||3134||3133.5||0
1770392420000|2026-02-06 15:40:20|3133.5||3133.5||3133.5||3133.5||230
1770392430000|2026-02-06 15:40:30|||||||||20
1770392440000|2026-02-06 15:40:40|3134|3133.5|3134.5|3134|3134.5|3134|3134|3133.5|730
1770392450000|2026-02-06 15:40:50|3135|3134.5|3134.5|3133.5|3135|3134.5|3134.5|3133.5|20
1770392460000|2026-02-06 15:41:00|3134|3134|3135|3134|3135|3134|3134|3134|0
1770392470000|2026-02-06 15:41:10||3134.5||3134||3134.5||3134|0
1770392480000|2026-02-06 15:41:20|3134.5|3134.5|3136|3135|3136|3135|3134.5|3134.5|24
1770392490000|2026-02-06 15:41:30|3136.5|3135.5|3135.5|3134.5|3136.5|3135.5|3135.5|3134.5|0
1770392500000|2026-02-06 15:41:40|3135|3134|3135.5|3134.5|3135.5|3134.5|3134.5|3134|1398
1770392510000|2026-02-06 15:41:50|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1770392520000|2026-02-06 15:42:00|3136|3135|3136|3135.5|3136|3135.5|3136|3134.5|0
1770392530000|2026-02-06 15:42:10|3135.5|3135|3135|3134|3135.5|3135|3135|3134|1169
1770392540000|2026-02-06 15:42:20|3136|3134.5|3136|3135|3136|3135|3136|3134.5|125
1770392550000|2026-02-06 15:42:30|3135.5|3135.5|3137|3136.5|3137|3136.5|3135.5|3135.5|223
1770392570000|2026-02-06 15:42:50|||||||||110
1770392580000|2026-02-06 15:43:00|3137.5||3137||3137.5||3137||222
1770392590000|2026-02-06 15:43:10|||||||||183
1770392600000|2026-02-06 15:43:20|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1770392610000|2026-02-06 15:43:30|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|323
1770392620000|2026-02-06 15:43:40|3138.5|3138|3138|3137.5|3138.5|3138|3138|3137.5|0
1770392630000|2026-02-06 15:43:50|3138.5|3138|3139|3138.5|3139|3138.5|3138.5|3138|0
1770392640000|2026-02-06 15:44:00||3138||3138.5||3138.5||3138|1077
1770392660000|2026-02-06 15:44:20|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|856
1770392670000|2026-02-06 15:44:30|3139||3139||3139||3138.5||351
1770392680000|2026-02-06 15:44:40|3138.5||3138.5||3138.5||3138.5||0
1770392690000|2026-02-06 15:44:50|||||||||103
1770392700000|2026-02-06 15:45:00|3139|3138.5|3138|3137.5|3139|3138.5|3138|3137.5|1044
1770392710000|2026-02-06 15:45:10|||||||||511
1770392720000|2026-02-06 15:45:20|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|813
1770392730000|2026-02-06 15:45:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|8
1770392740000|2026-02-06 15:45:40|||||||||252
1770392750000|2026-02-06 15:45:50|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|766
1770392760000|2026-02-06 15:46:00|3138|3137|3139|3137.5|3139|3138.5|3138|3137|9287
1770392770000|2026-02-06 15:46:10|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3137.5|0
1770392780000|2026-02-06 15:46:20|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|0
1770392790000|2026-02-06 15:46:30|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|63
1770392800000|2026-02-06 15:46:40|3140.5|3140|3140.5|3140|3141|3140|3140.5|3140|990
1770392810000|2026-02-06 15:46:50||3139.5||3139.5||3140||3139.5|796
1770392840000|2026-02-06 15:47:20|3140|3139|3140|3139.5|3140.5|3139.5|3139.5|3139|802
1770392850000|2026-02-06 15:47:30|3139.5|3139|3139|3138.5|3139.5|3139|3138.5|3138|1384
1770392860000|2026-02-06 15:47:40||3138||3138||3138||3138|0
1770392870000|2026-02-06 15:47:50|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|354
1770392880000|2026-02-06 15:48:00|3139|3138|3139|3138|3139|3138|3139|3138|559
1770392890000|2026-02-06 15:48:10|3138.5|3137.5|3138|3137|3138.5|3137.5|3138|3137|872
1770392900000|2026-02-06 15:48:20|3137.5|3136|3136.5|3136|3137.5|3136|3136.5|3136|458
1770392920000|2026-02-06 15:48:40|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|932
1770392930000|2026-02-06 15:48:50|3136.5||3136.5||3136.5||3136.5||0
1770392940000|2026-02-06 15:49:00|3136|3135|3136|3135|3136|3135.5|3135.5|3135|1121
1770392950000|2026-02-06 15:49:10|3137|3136|3136.5|3135.5|3137|3136|3136.5|3135.5|0
1770392960000|2026-02-06 15:49:20|3137|3136|3137|3136|3137|3136|3136|3135.5|1920
1770392980000|2026-02-06 15:49:40|3138|3136.5|3138|3137|3138|3137|3138|3136|782
1770393000000|2026-02-06 15:50:00|3137.5|3136.5|3137|3136|3137.5|3136.5|3137|3136|1489
1770393010000|2026-02-06 15:50:10|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|0
1770393020000|2026-02-06 15:50:20|3136|3135|3137|3136|3137|3136|3136|3135|244
1770393030000|2026-02-06 15:50:30|3137.5|3136.5|3136|3135.5|3137.5|3136.5|3136|3135.5|296
1770393040000|2026-02-06 15:50:40|3137|3135|3136|3135|3137|3135|3136|3135|1169
1770393050000|2026-02-06 15:50:50|3135.5||3135.5||3135.5||3135.5||0
1770393060000|2026-02-06 15:51:00|3135|3134.5|3134.5|3134|3135|3134.5|3134.5|3134|839
1770393070000|2026-02-06 15:51:10|3135|3134.5|3135|3134.5|3135|3134.5|3135|3134.5|0
1770393080000|2026-02-06 15:51:20|3134.5|3134|3134.5|3134|3135|3134|3134.5|3134|1129
1770393090000|2026-02-06 15:51:30|3135||3135||3135||3135||0
1770393100000|2026-02-06 15:51:40|3134.5||3135||3135||3134.5||134
1770393110000|2026-02-06 15:51:50|3134.5||3134.5||3134.5||3134.5||0
1770393120000|2026-02-06 15:52:00|3135||3135||3135||3134.5||0
1770393130000|2026-02-06 15:52:10||3134.5||3134||3134.5||3134|377
1770393150000|2026-02-06 15:52:30|3134.5||3135||3135||3134.5||0
1770393170000|2026-02-06 15:52:50|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|79
1770393190000|2026-02-06 15:53:10|||||||||517
1770393200000|2026-02-06 15:53:20|3133.5|3133|3134|3133|3134|3133|3133.5|3133|830
1770393210000|2026-02-06 15:53:30|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1770393230000|2026-02-06 15:53:50||3134||3134||3134||3134|0
1770393240000|2026-02-06 15:54:00|3134|3133.5|3133|3132|3134.5|3133.5|3133|3132|1092
1770393250000|2026-02-06 15:54:10|3132.5|3132.5|3132.5|3131.5|3132.5|3132.5|3132.5|3131.5|783
1770393260000|2026-02-06 15:54:20|3133|3132.5|3134|3133|3134|3133|3133|3132|35
1770393270000|2026-02-06 15:54:30|3133.5|3132.5|3134|3133|3134|3133|3133.5|3132.5|19
1770393280000|2026-02-06 15:54:40|3135|3133.5|3135|3134|3135|3134|3135|3133.5|323
1770393290000|2026-02-06 15:54:50|3135.5|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|759
1770393300000|2026-02-06 15:55:00|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|817
1770393310000|2026-02-06 15:55:10|3135||3135.5||3135.5||3135||0
1770393320000|2026-02-06 15:55:20|3135|3135|3135.5|3134.5|3135.5|3135|3135|3134.5|950
1770393330000|2026-02-06 15:55:30|3136|3135|3136.5|3136|3137|3136|3136|3135|0
1770393340000|2026-02-06 15:55:40|3137.5|3136.5|3138.5|3138|3138.5|3138|3137.5|3136.5|0
1770393350000|2026-02-06 15:55:50|3139|3138.5|3139.5|3139|3139.5|3139|3139|3138.5|481
1770393360000|2026-02-06 15:56:00|3140|3138.5|3140|3139|3140|3139|3139.5|3138.5|2473
1770393370000|2026-02-06 15:56:10|3139.5|3138.5|3140|3139|3140|3139|3139.5|3138.5|786
1770393380000|2026-02-06 15:56:20||3139.5||3139.5||3139.5||3139|0
1770393390000|2026-02-06 15:56:30|3140.5|3140|3140|3139.5|3141|3140|3140|3139.5|899
1770393410000|2026-02-06 15:56:50|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|350
1770393420000|2026-02-06 15:57:00|3139.5|3139.5|3140.5|3139.5|3140.5|3139.5|3139.5|3139|1869
1770393430000|2026-02-06 15:57:10|3140|3139|3140.5|3139.5|3140.5|3139.5|3140|3139|0
1770393440000|2026-02-06 15:57:20|3140|3139|3140|3139.5|3140|3139.5|3140|3139|1464
1770393450000|2026-02-06 15:57:30|3140.5||3140.5||3140.5||3140||0
1770393460000|2026-02-06 15:57:40|3141.5|3140|3141|3140.5|3141.5|3140.5|3141|3140|1083
1770393470000|2026-02-06 15:57:50|3141.5||3141.5||3141.5||3141.5||473
1770393480000|2026-02-06 15:58:00||3141||3140.5||3141||3140.5|769
1770393500000|2026-02-06 15:58:20|3142|3141|3142|3141|3142|3141.5|3142|3141|1522
1770393510000|2026-02-06 15:58:30|3141.5|3140.5|3140.5|3139.5|3142|3141|3140|3139|6540
1770393520000|2026-02-06 15:58:40|3140||3140||3140||3140||2041
1770393530000|2026-02-06 15:58:50|3139.5|3139|3138.5|3138|3139.5|3139|3138.5|3138|1574
1770393540000|2026-02-06 15:59:00|3138|3137.5|3137.5|3137|3138|3137.5|3137.5|3136.5|1537
1770393550000|2026-02-06 15:59:10|3138|3137.5|3139|3138.5|3139|3138.5|3138|3137.5|1527
1770393560000|2026-02-06 15:59:20|3140.5|3139.5|3142|3141|3142|3141|3140.5|3139.5|864
1770393570000|2026-02-06 15:59:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|741
1770393580000|2026-02-06 15:59:40|3141||3141||3141||3141||824
1770393590000|2026-02-06 15:59:50|3141.5|3141|3141.5|3140.5|3141.5|3141|3141.5|3140.5|1169
1770393600000|2026-02-06 16:00:00|3141|3139.5|3140|3139|3141|3140.5|3140|3139|1006
1770393610000|2026-02-06 16:00:10|3139.5|3139.5|3139.5|3139|3139.5|3139.5|3139.5|3139|0
1770393620000|2026-02-06 16:00:20|3139|3138.5|3139|3138.5|3139.5|3139|3138.5|3137.5|3278
1770393630000|2026-02-06 16:00:30|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|1308
1770393640000|2026-02-06 16:00:40|3139|3137.5|3138.5|3137.5|3139|3138.5|3138.5|3137.5|839
1770393650000|2026-02-06 16:00:50|3138||3138||3138||3138||1286
1770393660000|2026-02-06 16:01:00|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138.5|3137|1302
1770393670000|2026-02-06 16:01:10|3138|3138|3139|3138.5|3139|3138.5|3138|3138|1101
1770393690000|2026-02-06 16:01:30|3139.5|3139|3140|3139.5|3140|3139.5|3139.5|3139|1650
1770393710000|2026-02-06 16:01:50|3140.5|3140|3141.5|3141|3141.5|3141|3140.5|3140|0
1770393720000|2026-02-06 16:02:00|3142|3141.5|3141|3140.5|3142|3141.5|3141|3140.5|788
1770393730000|2026-02-06 16:02:10|3141.5|3141|3140.5|3140|3141.5|3141|3140.5|3139.5|1542
1770393740000|2026-02-06 16:02:20|3141|3140.5|3141|3140|3141|3140.5|3141|3140|0
1770393750000|2026-02-06 16:02:30|3141.5|3140.5|3141.5|3141|3141.5|3141|3141.5|3140.5|402
1770393760000|2026-02-06 16:02:40||3140.5||3141||3141||3140.5|0
1770393770000|2026-02-06 16:02:50|3142||3142||3142||3142||1305
1770393780000|2026-02-06 16:03:00|3142.5|3141.5|3143|3142.5|3143|3142.5|3142.5|3141.5|637
1770393790000|2026-02-06 16:03:10|3143.5|3143|3143.5|3142.5|3144|3143.5|3143.5|3142.5|3689
1770393800000|2026-02-06 16:03:20|3143|3142|3143|3142|3143|3142|3143|3142|1234
1770393810000|2026-02-06 16:03:30|3143.5|3142.5|3143|3142.5|3143.5|3143|3143|3142.5|1019
1770393820000|2026-02-06 16:03:40|3143.5|3142|3143|3142.5|3143.5|3142.5|3142.5|3142|766
1770393830000|2026-02-06 16:03:50|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3142.5|167
1770393840000|2026-02-06 16:04:00|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|475
1770393850000|2026-02-06 16:04:10|3143.5|3141.5|3142.5|3141.5|3143.5|3141.5|3142.5|3141.5|1204
1770393860000|2026-02-06 16:04:20|3142|3141|3141.5|3140.5|3142|3141|3141|3140.5|1280
1770393870000|2026-02-06 16:04:30||3141||3141||3141||3141|680
1770393880000|2026-02-06 16:04:40|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|1151
1770393890000|2026-02-06 16:04:50|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3140.5|0
1770393900000|2026-02-06 16:05:00|||||||||575
1770393910000|2026-02-06 16:05:10|3142|3141.5|3142.5|3142|3142.5|3142|3142|3141.5|2501
1770393920000|2026-02-06 16:05:20|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1770393930000|2026-02-06 16:05:30|3141.5|3141|3141.5|3141|3142|3141|3141.5|3140.5|1396
1770393940000|2026-02-06 16:05:40|3142|3141.5|3141|3140.5|3142|3141.5|3141|3140.5|741
1770393960000|2026-02-06 16:06:00|3141.5|3141|3141.5|3141|3142|3141.5|3141.5|3141|663
1770393970000|2026-02-06 16:06:10||3140.5||3140.5||3140.5||3140.5|579
1770393980000|2026-02-06 16:06:20|3141|3141|3141.5|3141|3141.5|3141|3141|3141|0
1770393990000|2026-02-06 16:06:30|3142||3142||3142||3142||0
1770394000000|2026-02-06 16:06:40|3141.5|3141.5|3142|3141.5|3142|3141.5|3141.5|3141.5|0
1770394010000|2026-02-06 16:06:50|3142.5|3142|3142.5|3141.5|3142.5|3142|3142|3141.5|694
1770394020000|2026-02-06 16:07:00|3142|3141|3141.5|3141|3142|3141|3141.5|3141|1053
1770394030000|2026-02-06 16:07:10|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|604
1770394060000|2026-02-06 16:07:40|3141.5|3141|3142|3141.5|3142|3141.5|3141.5|3141|364
1770394070000|2026-02-06 16:07:50|3141.5|3141|3142|3141|3142|3141|3141.5|3141|531
1770394080000|2026-02-06 16:08:00|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|19
1770394090000|2026-02-06 16:08:10|3142|3142|3141.5|3141|3142.5|3142|3141.5|3141|1633
1770394100000|2026-02-06 16:08:20|3141|3140.5|3141|3140|3141.5|3140.5|3141|3140|1872
1770394110000|2026-02-06 16:08:30||3140.5||3140||3140.5||3140|0
1770394120000|2026-02-06 16:08:40|3140.5|3139.5|3139.5|3139|3140.5|3139.5|3139.5|3139|3394
1770394130000|2026-02-06 16:08:50|3140|3139.5|3141|3140|3141|3140|3140|3139.5|4914
1770394140000|2026-02-06 16:09:00|3141.5|3140.5|3141|3140.5|3141.5|3141|3141|3140.5|315
1770394150000|2026-02-06 16:09:10||3140||3140||3140.5||3140|0
1770394160000|2026-02-06 16:09:20|3140.5||3140.5||3140.5||3140.5||0
1770394170000|2026-02-06 16:09:30|3141|3139.5|3141|3140.5|3141|3140.5|3141|3139.5|1578
1770394180000|2026-02-06 16:09:40|3140.5|3140|3141|3140|3141|3140|3140.5|3140|817
1770394190000|2026-02-06 16:09:50|3140.5||3140.5||3140.5||3140.5||0
1770394200000|2026-02-06 16:10:00|3141||3140.5||3141||3140.5||0
1770394210000|2026-02-06 16:10:10|3140|3139.5|3140.5|3140|3141|3140|3140|3139.5|33
1770394220000|2026-02-06 16:10:20|3141|3140.5|3141.5|3141|3141.5|3141|3140.5|3140|188
1770394230000|2026-02-06 16:10:30|3142|3141.5|3141.5|3141|3142|3141.5|3141.5|3141|1971
1770394240000|2026-02-06 16:10:40|3141|3140|3141|3140.5|3141|3140.5|3141|3140|0
1770394250000|2026-02-06 16:10:50|3141.5||3141||3141.5||3141||423
1770394270000|2026-02-06 16:11:10|3140.5|3140|3140|3139.5|3140.5|3140|3140|3139.5|1197
1770394280000|2026-02-06 16:11:20|3139.5|3139|3139.5|3138.5|3139.5|3139|3139|3138.5|1464
1770394290000|2026-02-06 16:11:30|3139|3139|3139.5|3139|3139.5|3139|3139|3139|548
1770394310000|2026-02-06 16:11:50|3140|3138.5|3139.5|3138.5|3140|3138.5|3139|3138.5|1072
1770394320000|2026-02-06 16:12:00|3138.5|3138|3139|3138.5|3139|3138.5|3138.5|3138|2130
1770394330000|2026-02-06 16:12:10|3139.5|3138|3139|3138.5|3139.5|3138.5|3139|3138|1089
1770394340000|2026-02-06 16:12:20|3138.5|3138|3138.5|3138|3138.5|3138|3138.5|3138|969
1770394350000|2026-02-06 16:12:30|||||||||441
1770394360000|2026-02-06 16:12:40|||||||||474
1770394370000|2026-02-06 16:12:50|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|473
1770394380000|2026-02-06 16:13:00|3138.5|3138|3138.5|3138|3139|3138|3138.5|3138|445
1770394390000|2026-02-06 16:13:10|3139|3139|3140|3139.5|3140|3139.5|3139|3139|1672
1770394400000|2026-02-06 16:13:20|3139.5|3139|3139.5|3139|3139.5|3139|3139.5|3139|1304
1770394410000|2026-02-06 16:13:30|3140|3139.5|3140|3139|3140|3139.5|3139.5|3139|1441
1770394420000|2026-02-06 16:13:40|3139.5||3140||3140||3139.5||279
1770394430000|2026-02-06 16:13:50|3139.5||3139.5||3140||3139.5||330
1770394440000|2026-02-06 16:14:00|3139|3138.5|3139.5|3138.5|3140|3139|3139|3138.5|1097
1770394450000|2026-02-06 16:14:10||3139||3139||3139||3139|0
1770394460000|2026-02-06 16:14:20|3139|3138.5|3139.5|3139|3139.5|3139|3139|3138.5|1189
1770394470000|2026-02-06 16:14:30|3139|3138.5|3139|3138.5|3139|3138.5|3139|3138.5|77
1770394480000|2026-02-06 16:14:40|3139.5|3139|3139.5|3139|3140|3139.5|3139.5|3139|50
1770394490000|2026-02-06 16:14:50|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139.5|482
1770394500000|2026-02-06 16:15:00|3140.5|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|1828
1770394510000|2026-02-06 16:15:10|3141||3141||3141||3141||1137
1770394520000|2026-02-06 16:15:20|3141.5|3140|3141.5|3140|3141.5|3140|3141.5|3140|1489
1770394530000|2026-02-06 16:15:30||3140.5||3140.5||3140.5||3140.5|57
1770394540000|2026-02-06 16:15:40|3142|3141|3142|3141|3142.5|3141|3142|3141|135
1770394550000|2026-02-06 16:15:50|||||||||35
1770394560000|2026-02-06 16:16:00|3142.5||3142.5||3142.5||3142.5||303
1770394570000|2026-02-06 16:16:10|3143|3141.5|3142.5|3141.5|3143|3142|3142.5|3141.5|2
1770394580000|2026-02-06 16:16:20|||||||||161
1770394590000|2026-02-06 16:16:30|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|164
1770394600000|2026-02-06 16:16:40|3143|3140.5|3142|3140.5|3143|3140.5|3141.5|3140.5|197
1770394610000|2026-02-06 16:16:50|3141.5||3141.5||3141.5||3141.5||697
1770394620000|2026-02-06 16:17:00|3141|3140|3141.5|3140|3141.5|3140|3141|3140|1376
1770394630000|2026-02-06 16:17:10|3141|3139|3140.5|3139|3141|3139|3140.5|3139|1638
1770394640000|2026-02-06 16:17:20||3139.5||3139.5||3139.5||3139.5|43
1770394650000|2026-02-06 16:17:30|3140|3139|3140|3139|3140|3139|3140|3139|2131
1770394660000|2026-02-06 16:17:40|3139|3138|3138.5|3137|3139|3138|3138.5|3137|2113
1770394670000|2026-02-06 16:17:50||3137.5||3137.5||3137.5||3137.5|0
1770394680000|2026-02-06 16:18:00|3137|3137|3136.5|3135|3137|3137|3136.5|3135|189
1770394690000|2026-02-06 16:18:10|||||||||149
1770394710000|2026-02-06 16:18:30|3136|3134.5|3135.5|3134.5|3136.5|3134.5|3135.5|3134.5|2124
1770394720000|2026-02-06 16:18:40|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3134.5|382
1770394730000|2026-02-06 16:18:50|3136|3135|3136|3135|3136|3135|3136|3135|100
1770394740000|2026-02-06 16:19:00|3136.5|3134.5|3136|3134.5|3136.5|3134.5|3136|3134.5|81
1770394750000|2026-02-06 16:19:10|3135.5||3135.5||3135.5||3135.5||35
1770394770000|2026-02-06 16:19:30|3135|3134|3135.5|3134|3135.5|3134|3135|3134|0
1770394780000|2026-02-06 16:19:40|3136|3135|3136|3135|3136|3135|3136|3135|976
1770394790000|2026-02-06 16:19:50||3134.5||3134.5||3134.5||3134.5|1224
1770394800000|2026-02-06 16:20:00|3135.5||3135.5||3135.5||3135.5||0
1770394810000|2026-02-06 16:20:10|3136|3135|3136|3135|3136|3135|3136|3135|0
1770394820000|2026-02-06 16:20:20|||||||||595
1770394840000|2026-02-06 16:20:40|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|1303
1770394860000|2026-02-06 16:21:00|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|1383
1770394870000|2026-02-06 16:21:10|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|765
1770394880000|2026-02-06 16:21:20|||||||||1388
1770394890000|2026-02-06 16:21:30|||||||||164
1770394910000|2026-02-06 16:21:50|3137|3136|3137|3136|3137|3136|3137|3136|16
1770394920000|2026-02-06 16:22:00|3136.5|3135|3136.5|3135|3136.5|3135|3136.5|3135|1109
1770394930000|2026-02-06 16:22:10|3136|3134.5|3135|3134|3136|3134.5|3135|3133.5|4656
1770394940000|2026-02-06 16:22:20|||||||||322
1770394950000|2026-02-06 16:22:30|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|6289
1770394960000|2026-02-06 16:22:40|3135|3132.5|3133|3131.5|3135|3132.5|3133|3131.5|1374
1770394970000|2026-02-06 16:22:50|3133.5|3132|3133.5|3132|3133.5|3132|3133.5|3132|0
1770394980000|2026-02-06 16:23:00|3133|3132.5|3133|3132|3133|3132.5|3133|3132|340
1770394990000|2026-02-06 16:23:10|3132.5|3131.5|3132|3130.5|3132.5|3131.5|3132|3130.5|524
1770395000000|2026-02-06 16:23:20|3131.5|3130|3132|3130.5|3132|3130.5|3131|3130|1216
1770395010000|2026-02-06 16:23:30|3131.5|3131|3132|3131|3132|3131|3131.5|3130.5|558
1770395020000|2026-02-06 16:23:40|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3131.5|3130|0
1770395030000|2026-02-06 16:23:50|3131|3130.5|3131|3130|3131|3130.5|3131|3129.5|1272
1770395040000|2026-02-06 16:24:00|3131.5|3129.5|3131|3129.5|3132|3130.5|3131|3129.5|2468
1770395050000|2026-02-06 16:24:10|3132|3130.5|3131|3130|3132|3130.5|3131|3130|100
1770395060000|2026-02-06 16:24:20|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|47
1770395070000|2026-02-06 16:24:30|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|324
1770395080000|2026-02-06 16:24:40||3128||3128||3128||3128|27
1770395090000|2026-02-06 16:24:50|3129|3127.5|3128.5|3127|3129|3127.5|3128.5|3127|224
1770395100000|2026-02-06 16:25:00|3128|3126.5|3127.5|3126.5|3128.5|3127|3127.5|3126.5|749
1770395110000|2026-02-06 16:25:10|3128||3128||3128||3128||740
1770395120000|2026-02-06 16:25:20|3127.5|3126|3127|3126|3127.5|3126|3127|3126|882
1770395130000|2026-02-06 16:25:30|3127.5|3125.5|3127.5|3126.5|3127.5|3126.5|3127.5|3125.5|856
1770395140000|2026-02-06 16:25:40|3128|3127|3127|3125.5|3128|3127|3127|3125.5|580
1770395160000|2026-02-06 16:26:00|3126.5|3123.5|3125|3123.5|3126.5|3123.5|3125|3123.5|1123
1770395170000|2026-02-06 16:26:10|3125.5|3124|3125.5|3124.5|3126|3124.5|3125.5|3124|254
1770395180000|2026-02-06 16:26:20|3126|3125|3126|3124.5|3126|3125|3126|3124.5|0
1770395190000|2026-02-06 16:26:30|3125.5|3124|3124.5|3123|3125.5|3124|3124.5|3123|60
1770395200000|2026-02-06 16:26:40|3125|3124|3126|3125|3126|3125|3125|3124|2193
1770395210000|2026-02-06 16:26:50|3126.5|3124.5|3126.5|3125|3126.5|3125|3126|3124.5|0
1770395220000|2026-02-06 16:27:00||3125.5||3125.5||3125.5||3125.5|165
1770395230000|2026-02-06 16:27:10|||||||||57
1770395240000|2026-02-06 16:27:20|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|776
1770395250000|2026-02-06 16:27:30|3124.5|3123|3124.5|3123|3125|3123|3124.5|3123|959
1770395270000|2026-02-06 16:27:50|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|1350
1770395280000|2026-02-06 16:28:00|3125|3124|3125|3123.5|3125|3124|3125|3123.5|0
1770395300000|2026-02-06 16:28:20|3124.5|3122.5|3124|3122.5|3124.5|3122.5|3123.5|3122.5|1679
1770395310000|2026-02-06 16:28:30|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124.5|3123|1123
1770395320000|2026-02-06 16:28:40||3123||3123.5||3123.5||3123|155
1770395340000|2026-02-06 16:29:00|3125|3124|3125|3124|3125|3124|3125|3123.5|1654
1770395350000|2026-02-06 16:29:10|||||||||353
1770395360000|2026-02-06 16:29:20||3123.5||3124||3124||3123.5|0
1770395370000|2026-02-06 16:29:30||3123.5||3124||3124||3123.5|394
1770395380000|2026-02-06 16:29:40|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1770395390000|2026-02-06 16:29:50|3126|3125|3126.5|3125|3126.5|3125|3125.5|3125|216
1770624010000|2026-02-09 08:00:10|3143|3139|3143|3140|3143|3140|3143|3139|100
1770624020000|2026-02-09 08:00:20|3147|3144.5|3146|3143|3147.5|3146|3146|3143|88
1770624030000|2026-02-09 08:00:30|3154|3143.5|3154|3151|3154|3151|3154|3143.5|95
1770624040000|2026-02-09 08:00:40|3153.5|3152|3155.5|3154.5|3158|3156|3153|3152|270
1770624050000|2026-02-09 08:00:50|3157.5|3155|3158|3156|3158|3156|3156.5|3155|96
1770624060000|2026-02-09 08:01:00|3159|3155.5|3161|3159|3162|3159.5|3159|3155.5|6880
1770624070000|2026-02-09 08:01:10|3161.5|3159.5|3156|3154.5|3161.5|3159.5|3156|3154.5|469
1770624080000|2026-02-09 08:01:20|3155.5|3153|3153|3151.5|3155.5|3153|3152.5|3151.5|28
1770624090000|2026-02-09 08:01:30|3151.5|3150.5|3150.5|3149|3151.5|3150.5|3150|3148.5|484
1770624100000|2026-02-09 08:01:40|3151|3147|3148.5|3146.5|3151|3148|3148|3146|6
1770624110000|2026-02-09 08:01:50|3149.5|3147.5|3147|3145.5|3149.5|3147.5|3147|3145.5|1030
1770624120000|2026-02-09 08:02:00|3147.5|3146|3145|3143|3147.5|3146|3145|3143|39
1770624130000|2026-02-09 08:02:10|3148|3146|3147|3146|3148.5|3146.5|3146.5|3144.5|185
1770624140000|2026-02-09 08:02:20|3147.5|3146.5|3148|3146.5|3148|3146.5|3147.5|3146.5|0
1770624150000|2026-02-09 08:02:30|3147|3146|3147|3146|3148|3147|3147|3146|128
1770624160000|2026-02-09 08:02:40|3147.5|3145.5|3145.5|3144|3147.5|3145.5|3145.5|3144|6
1770624170000|2026-02-09 08:02:50|3146|3144.5|3144.5|3143|3146.5|3145|3143.5|3142|4404
1770624180000|2026-02-09 08:03:00|3145|3143.5|3145|3143.5|3145|3143.5|3142|3141|816
1770624190000|2026-02-09 08:03:10|3144.5|3143|3145.5|3143.5|3146|3144|3144.5|3143|557
1770624200000|2026-02-09 08:03:20|3145|3145|3146|3144.5|3146|3145.5|3145|3144.5|1696
1770624210000|2026-02-09 08:03:30|3145.5|3144|3146.5|3145|3147.5|3145.5|3144.5|3144|1952
1770624220000|2026-02-09 08:03:40|3146|3145.5|3147|3145.5|3147.5|3147|3146|3145.5|1210
1770624230000|2026-02-09 08:03:50|3146|3145|3147|3145.5|3147.5|3146|3146|3145|959
1770624240000|2026-02-09 08:04:00|3146.5|3145|3149.5|3147.5|3149.5|3147.5|3145.5|3144.5|400
1770624250000|2026-02-09 08:04:10|3148.5|3147|3147.5|3146.5|3148.5|3147|3147|3146.5|76
1770624260000|2026-02-09 08:04:20|3148|3145|3145.5|3144|3148|3145.5|3145.5|3144|1335
1770624270000|2026-02-09 08:04:30|3144.5|3143.5|3146|3144.5|3147|3145.5|3144.5|3143.5|168
1770624280000|2026-02-09 08:04:40|3145.5|3145|3146.5|3145|3147|3145.5|3145.5|3145|0
1770624290000|2026-02-09 08:04:50|3147|3144.5|3147|3145.5|3147|3145.5|3144.5|3143.5|168
1770624300000|2026-02-09 08:05:00|3147.5|3146|3148.5|3148|3150|3148.5|3147|3145|323
1770624310000|2026-02-09 08:05:10|3149|3148.5|3148|3147|3149.5|3148.5|3148|3147|500
1770624320000|2026-02-09 08:05:20|3148.5|3147.5|3149|3147|3149.5|3148|3148.5|3147|280
1770624330000|2026-02-09 08:05:30|3148.5|3148|3148.5|3147.5|3149.5|3148|3148.5|3147.5|56
1770624340000|2026-02-09 08:05:40|3147.5|3147|3146|3144.5|3148|3147|3146|3144.5|623
1770624350000|2026-02-09 08:05:50|3147.5|3146.5|3147.5|3146|3149|3147.5|3147.5|3146|192
1770624360000|2026-02-09 08:06:00|3148|3146.5|3149|3147.5|3149|3147.5|3147|3146|0
1770624370000|2026-02-09 08:06:10|3149.5|3148|3150.5|3149|3150.5|3149.5|3149.5|3148|546
1770624380000|2026-02-09 08:06:20|3151|3150|3151.5|3150|3151.5|3150|3150.5|3149|102
1770624390000|2026-02-09 08:06:30|3152|3150.5|3153|3151.5|3153|3151.5|3151|3149.5|775
1770624400000|2026-02-09 08:06:40|3152.5|3151|3152|3150.5|3152.5|3151.5|3151|3149.5|260
1770624410000|2026-02-09 08:06:50|3152.5|3151|3153|3151.5|3153|3151.5|3151.5|3150|588
1770624420000|2026-02-09 08:07:00|3151.5|3152|3151.5|3150|3152|3152|3151|3150|200
1770624430000|2026-02-09 08:07:10|3151|3150.5|3151.5|3150|3152|3150.5|3151|3150|6
1770624440000|2026-02-09 08:07:20|3152|3150.5|3152.5|3151.5|3153|3152|3152|3150.5|607
1770624450000|2026-02-09 08:07:30|3153|3152|3153|3152|3155|3153.5|3153|3152|4360
1770624460000|2026-02-09 08:07:40|3152.5|3151.5|3152.5|3151|3153.5|3151.5|3152.5|3151|178
1770624470000|2026-02-09 08:07:50|3152|3150.5|3150.5|3150|3152|3150.5|3150|3148.5|561
1770624480000|2026-02-09 08:08:00|3152|3150.5|3153.5|3152|3153.5|3152|3152|3150.5|167
1770624490000|2026-02-09 08:08:10|3154|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|0
1770624500000|2026-02-09 08:08:20|3153.5|3152|3152.5|3151|3154|3152|3152|3150.5|811
1770624510000|2026-02-09 08:08:30|3153|3151.5|3153|3151.5|3153.5|3152|3152|3150.5|242
1770624520000|2026-02-09 08:08:40|3154|3151|3154|3152.5|3154|3153|3154|3151|84
1770624530000|2026-02-09 08:08:50|3155|3153|3155.5|3154.5|3156|3154.5|3155|3153|150
1770624540000|2026-02-09 08:09:00|3156.5|3155|3158.5|3157|3159|3157|3156.5|3155|250
1770624550000|2026-02-09 08:09:10|3159|3157.5|3159.5|3158.5|3160|3158.5|3159|3157.5|334
1770624560000|2026-02-09 08:09:20|3158.5|3157.5|3158.5|3157|3159|3158|3157.5|3156.5|647
1770624570000|2026-02-09 08:09:30|3158|3156.5|3156.5|3155.5|3158|3156.5|3156.5|3155.5|0
1770624580000|2026-02-09 08:09:40|3156|3154.5|3155.5|3154.5|3156.5|3155|3155.5|3154.5|203
1770624590000|2026-02-09 08:09:50|3156|3154|3155.5|3154.5|3156|3154.5|3155.5|3154|246
1770624600000|2026-02-09 08:10:00|3156|3155.5|3158.5|3157|3158.5|3157|3156|3155.5|794
1770624610000|2026-02-09 08:10:10|3158|3156.5|3159|3158|3159|3158|3158|3156.5|0
1770624620000|2026-02-09 08:10:20|3159.5|3158.5|3159.5|3158|3160|3159|3159|3157.5|195
1770624630000|2026-02-09 08:10:30|3159|3156|3158.5|3157|3159|3157.5|3157|3156|1235
1770624640000|2026-02-09 08:10:40|3160.5|3157.5|3159.5|3158|3161|3159.5|3159.5|3157|785
1770624650000|2026-02-09 08:10:50|3160|3158.5|3163.5|3162.5|3164|3162.5|3159.5|3158|1044
1770624660000|2026-02-09 08:11:00|3164|3163|3164.5|3163.5|3165|3164|3164|3163|5219
1770624670000|2026-02-09 08:11:10|3166|3164|3167.5|3166|3168|3166.5|3166|3164|32542
1770624680000|2026-02-09 08:11:20|3168|3166.5|3168|3167|3168.5|3167.5|3168|3166.5|262
1770624690000|2026-02-09 08:11:30|3168.5|3166.5|3168.5|3167.5|3168.5|3167.5|3168|3166.5|318
1770624700000|2026-02-09 08:11:40|3168|3167|3168|3167|3169|3167|3168|3167|659
1770624710000|2026-02-09 08:11:50|3167|3166.5|3168|3167|3168|3167|3166|3165|454
1770624720000|2026-02-09 08:12:00|3168.5|3167.5|3169|3167.5|3169|3168|3168|3167|439
1770624730000|2026-02-09 08:12:10|3168.5|3167|3169.5|3168.5|3169.5|3168.5|3168|3167|385
1770624740000|2026-02-09 08:12:20|3170|3168|3171|3170|3171|3170|3169.5|3168|863
1770624750000|2026-02-09 08:12:30|3169.5|3168.5|3169.5|3168.5|3170|3168.5|3169|3168.5|2370
1770624760000|2026-02-09 08:12:40|3169|3169|3168.5|3167.5|3170|3169|3168.5|3167.5|640
1770624770000|2026-02-09 08:12:50|3169|3168|3169|3168|3169|3168|3168|3167.5|299
1770624780000|2026-02-09 08:13:00|3169.5|3167.5|3167|3166|3169.5|3168|3167|3166|418
1770624790000|2026-02-09 08:13:10|3166.5|3165|3164.5|3163.5|3166.5|3165|3164.5|3163.5|382
1770624800000|2026-02-09 08:13:20|3165|3163|3164|3163|3165|3163|3163|3161.5|12
1770624810000|2026-02-09 08:13:30|3164.5|3162.5|3163.5|3162.5|3164.5|3162.5|3163.5|3162|0
1770624820000|2026-02-09 08:13:40|3163|3163|3163|3162|3163|3163|3163|3162|270
1770624830000|2026-02-09 08:13:50|3162.5|3161|3162|3160.5|3162.5|3161|3161.5|3160.5|63
1770624840000|2026-02-09 08:14:00|3161.5|3161|3161|3159.5|3161.5|3161.5|3161|3159.5|198
1770624850000|2026-02-09 08:14:10|3161.5|3160|3161|3160.5|3162|3160.5|3161|3160|0
1770624860000|2026-02-09 08:14:20|3160.5|3160|3162|3161|3162|3161|3160.5|3160|1492
1770624870000|2026-02-09 08:14:30|3161.5|3160.5|3160.5|3160|3162|3161|3160.5|3160|273
1770624880000|2026-02-09 08:14:40|3160|3159|3161.5|3160.5|3161.5|3160.5|3160|3159|296
1770624890000|2026-02-09 08:14:50|3161|3160|3162|3161|3162|3161|3161|3160|65
1770624900000|2026-02-09 08:15:00|3161.5|3161.5|3162.5|3162|3163.5|3162|3161.5|3160.5|786
1770624910000|2026-02-09 08:15:10|3163|3162.5|3164|3163.5|3165.5|3164|3163|3162.5|1168
1770624920000|2026-02-09 08:15:20|3163.5|3162.5|3163|3162|3164|3162.5|3163|3162|31
1770624930000|2026-02-09 08:15:30|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163.5|3162|91
1770624940000|2026-02-09 08:15:40|3163|3160.5|3161.5|3160|3163|3161|3161.5|3160|16
1770624950000|2026-02-09 08:15:50|3162|3160.5|3161.5|3160|3162|3160.5|3161|3159.5|84
1770624960000|2026-02-09 08:16:00|3162|3160.5|3160|3158.5|3162.5|3161|3160|3158.5|848
1770624970000|2026-02-09 08:16:10|3159.5|3158|3161|3160|3161|3160|3158.5|3158|906
1770624980000|2026-02-09 08:16:20||3160.5||3160||3160.5||3160|404
1770624990000|2026-02-09 08:16:30|3160.5|3160.5|3161.5|3160|3161.5|3160.5|3160.5|3159.5|521
1770625000000|2026-02-09 08:16:40|3161|3159.5|3163.5|3162|3163.5|3162|3161|3159.5|400
1770625010000|2026-02-09 08:16:50|3164|3162.5|3163|3162|3164|3162.5|3162|3161|30
1770625020000|2026-02-09 08:17:00|3163.5|3161.5|3159.5|3158|3163.5|3161.5|3159.5|3158|212
1770625030000|2026-02-09 08:17:10|3159|3157|3156|3155|3159|3157.5|3156|3155|253
1770625040000|2026-02-09 08:17:20|3155.5|3154|3155.5|3154|3156|3154.5|3155|3154|1306
1770625050000|2026-02-09 08:17:30|3155|3154.5|3157|3156|3157.5|3156|3155|3154.5|0
1770625060000|2026-02-09 08:17:40|3157.5|3155|3155.5|3154.5|3157.5|3155|3155.5|3154.5|184
1770625070000|2026-02-09 08:17:50|3156|3155|3156.5|3155|3156.5|3156|3156|3154.5|2355
1770625080000|2026-02-09 08:18:00|3156|3155.5|3156|3155|3156.5|3155.5|3155.5|3154.5|198
1770625090000|2026-02-09 08:18:10|3155.5|3154.5|3156|3154.5|3156|3154.5|3155.5|3154.5|145
1770625100000|2026-02-09 08:18:20|3157.5|3155|3155.5|3154|3157.5|3156.5|3154.5|3154|323
1770625110000|2026-02-09 08:18:30|3155||3155.5||3155.5||3155||0
1770625120000|2026-02-09 08:18:40|3155|3153|3153.5|3152|3155|3153|3153.5|3152|194
1770625130000|2026-02-09 08:18:50|3154|3152.5|3152.5|3151|3154|3152.5|3152.5|3151|587
1770625140000|2026-02-09 08:19:00|3153.5|3151.5|3152.5|3151|3153.5|3152|3152.5|3151|0
1770625150000|2026-02-09 08:19:10|3153|3151.5|3154|3153.5|3154|3153.5|3153|3151.5|587
1770625160000|2026-02-09 08:19:20|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|683
1770625170000|2026-02-09 08:19:30|3155|3154.5|3156|3154.5|3156|3154.5|3155|3154|0
1770625180000|2026-02-09 08:19:40|3155.5|3155|3155|3154|3155.5|3155|3154.5|3153.5|496
1770625190000|2026-02-09 08:19:50|3155.5|3154.5|3159|3157.5|3159|3157.5|3155.5|3154.5|173
1770625200000|2026-02-09 08:20:00|3159.5|3158|3160|3158.5|3160|3158.5|3158.5|3157.5|0
1770625210000|2026-02-09 08:20:10|3160.5|3159|3159.5|3158|3161|3159.5|3159.5|3158|0
1770625220000|2026-02-09 08:20:20|3160|3158.5|3159|3157.5|3160|3158.5|3159|3157.5|0
1770625230000|2026-02-09 08:20:30|3158.5|3157|3157.5|3156.5|3158.5|3157.5|3157.5|3156|0
1770625240000|2026-02-09 08:20:40|3158.5|3157|3158|3156.5|3158.5|3157|3158|3156.5|230
1770625250000|2026-02-09 08:20:50|3158.5|3157|3157.5|3156.5|3159|3157.5|3157.5|3156.5|112
1770625260000|2026-02-09 08:21:00|3158|3156|3159|3157.5|3159|3157.5|3158|3156|0
1770625270000|2026-02-09 08:21:10|3158|3156.5|3158|3156.5|3158.5|3157|3158|3156.5|2396
1770625280000|2026-02-09 08:21:20|3158.5|3157|3158|3156.5|3158.5|3157|3158|3156.5|0
1770625290000|2026-02-09 08:21:30|3157.5|3157.5|3158|3156.5|3158|3157.5|3157|3156|119
1770625300000|2026-02-09 08:21:40|3157.5|3157|3158|3157|3158|3157|3157.5|3156.5|0
1770625310000|2026-02-09 08:21:50|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|1025
1770625320000|2026-02-09 08:22:00|3158|3157|3157|3156|3158|3157|3157|3156|0
1770625330000|2026-02-09 08:22:10|3155.5|3154|3153.5|3153|3155.5|3154|3153.5|3153|60
1770625340000|2026-02-09 08:22:20|3154|3152|3153.5|3152.5|3154|3152.5|3153.5|3152|9
1770625350000|2026-02-09 08:22:30|3154|3153.5|3153.5|3152.5|3154|3153.5|3153.5|3152|0
1770625360000|2026-02-09 08:22:40|3155|3152|3155|3153.5|3155|3154|3155|3152|0
1770625370000|2026-02-09 08:22:50|3154.5|3154|3154.5|3153|3154.5|3154|3154|3152.5|0
1770625380000|2026-02-09 08:23:00|3155|3153.5|3153|3152|3155|3153.5|3153|3152|102
1770625390000|2026-02-09 08:23:10|3152.5|3151|3152.5|3151|3152.5|3151|3152|3151|100
1770625400000|2026-02-09 08:23:20|3152|3150.5|3151.5|3150.5|3152.5|3150.5|3151.5|3150.5|0
1770625410000|2026-02-09 08:23:30|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|150
1770625420000|2026-02-09 08:23:40|3153.5|3151.5|3153|3152|3153.5|3152|3153|3151.5|1317
1770625430000|2026-02-09 08:23:50|3151.5|3151.5|3152|3150.5|3152.5|3151.5|3151.5|3150|313
1770625440000|2026-02-09 08:24:00|3152.5|3151|3152|3150.5|3152.5|3151|3152|3150.5|0
1770625450000|2026-02-09 08:24:10|3152.5|3150|3151.5|3150|3152.5|3150|3151|3150|100
1770625460000|2026-02-09 08:24:20|3151||3151.5||3151.5||3151||500
1770625470000|2026-02-09 08:24:30|3151|3149|3149.5|3148|3151|3149.5|3149.5|3148|85
1770625480000|2026-02-09 08:24:40|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148|151
1770625490000|2026-02-09 08:24:50|3150|3149|3150|3149|3150|3149.5|3150|3149|0
1770625500000|2026-02-09 08:25:00|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|0
1770625510000|2026-02-09 08:25:10|3151|3149.5|3151.5|3150|3151.5|3150|3150.5|3149.5|1995
1770625520000|2026-02-09 08:25:20|3150.5|3150.5|3150.5|3149|3151|3150.5|3150.5|3149|70
1770625530000|2026-02-09 08:25:30|3150|3148.5|3147|3145.5|3150.5|3148.5|3147|3145.5|929
1770625540000|2026-02-09 08:25:40|3147.5|3146|3147|3146|3147.5|3146|3147|3145.5|0
1770625550000|2026-02-09 08:25:50|3147.5|3145.5|3149|3147.5|3149|3148|3147.5|3145.5|1914
1770625560000|2026-02-09 08:26:00||3148||3147.5||3148||3147.5|0
1770625570000|2026-02-09 08:26:10|3148.5|3147|3148.5|3147|3148.5|3147|3148|3147|0
1770625580000|2026-02-09 08:26:20|3148|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|99
1770625590000|2026-02-09 08:26:30|3149|3147.5|3149|3147.5|3149|3148|3148.5|3147.5|0
1770625600000|2026-02-09 08:26:40|3148.5|3148|3149|3147.5|3149|3148|3148.5|3147.5|0
1770625610000|2026-02-09 08:26:50|3148.5||3148.5||3148.5||3148.5||0
1770625620000|2026-02-09 08:27:00|3149||3149||3149||3149||0
1770625630000|2026-02-09 08:27:10|3148.5|3148.5|3151|3149.5|3151|3149.5|3148.5|3148.5|540
1770625640000|2026-02-09 08:27:20||3150||3150||3150||3150|0
1770625650000|2026-02-09 08:27:30|3150.5|3150.5|3151|3150|3151|3150.5|3150.5|3149.5|190
1770625660000|2026-02-09 08:27:40|3151.5|3149.5|3151.5|3150|3151.5|3150|3151|3149.5|300
1770625670000|2026-02-09 08:27:50|3151|3150.5|3151|3150|3151|3150.5|3151|3150|460
1770625680000|2026-02-09 08:28:00|3151.5||3151||3151.5||3151||360
1770625690000|2026-02-09 08:28:10|3151.5|3149.5|3151|3150|3151.5|3150|3150|3149.5|399
1770625700000|2026-02-09 08:28:20|3150.5||3150.5||3150.5||3150.5||0
1770625710000|2026-02-09 08:28:30|3150|3149.5|3148.5|3147.5|3150|3149.5|3148.5|3147|101
1770625720000|2026-02-09 08:28:40|3149|3147|3148.5|3147.5|3149|3147.5|3148.5|3147|0
1770625730000|2026-02-09 08:28:50|3149|3148|3148.5|3148|3149.5|3148|3148.5|3148|328
1770625740000|2026-02-09 08:29:00|3148|3147.5|3148.5|3147|3148.5|3147.5|3147.5|3146.5|512
1770625750000|2026-02-09 08:29:10|3148|3146|3147.5|3146.5|3148|3146.5|3147.5|3146|140
1770625760000|2026-02-09 08:29:20|3148|3147|3147.5|3146|3148|3147|3147.5|3146|14
1770625770000|2026-02-09 08:29:30|3147||3147||3148||3147||0
1770625790000|2026-02-09 08:29:50|3147.5|3146.5|3146.5|3145|3147.5|3146.5|3146.5|3145|0
1770625800000|2026-02-09 08:30:00|3146|3145.5|3146|3145|3146.5|3145.5|3144.5|3143.5|1632
1770625810000|2026-02-09 08:30:10|3146.5|3146|3145.5|3144.5|3146.5|3146|3145|3144.5|1339
1770625820000|2026-02-09 08:30:20|3146|3145|3145.5|3144.5|3146|3145|3145|3144.5|151
1770625830000|2026-02-09 08:30:30|3146||3145.5||3146||3145.5||0
1770625840000|2026-02-09 08:30:40|3146|3143|3144.5|3143|3146|3143|3144.5|3143|73
1770625850000|2026-02-09 08:30:50|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3143|3142|4006
1770625860000|2026-02-09 08:31:00||3144||3144||3144||3143.5|0
1770625870000|2026-02-09 08:31:10|3145|3144.5|3147|3145.5|3147|3145.5|3145|3144.5|503
1770625880000|2026-02-09 08:31:20|3147.5|3146|3145.5|3144|3147.5|3146.5|3144.5|3143.5|735
1770625890000|2026-02-09 08:31:30|3146|3144.5|3146.5|3145.5|3146.5|3145.5|3146|3144.5|0
1770625900000|2026-02-09 08:31:40|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|372
1770625910000|2026-02-09 08:31:50|3146|3143.5|3144|3142.5|3146|3143.5|3143.5|3142.5|829
1770625920000|2026-02-09 08:32:00|3143.5|3143|3143.5|3142.5|3144|3143|3143|3141.5|0
1770625930000|2026-02-09 08:32:10|3143|3140.5|3141.5|3140.5|3143.5|3141|3141.5|3140.5|0
1770625940000|2026-02-09 08:32:20|3142|3141|3142.5|3141.5|3143|3141.5|3142|3141|329
1770625950000|2026-02-09 08:32:30|3143|3142|3143|3142|3143|3142|3142|3142|247
1770625960000|2026-02-09 08:32:40|3143.5|3142.5|3144.5|3143.5|3144.5|3143.5|3143.5|3142.5|1919
1770625970000|2026-02-09 08:32:50|3145|3144|3145|3144|3145|3144|3144.5|3144|0
1770625980000|2026-02-09 08:33:00|3144.5|3144.5|3146.5|3145.5|3146.5|3145.5|3144.5|3144.5|855
1770625990000|2026-02-09 08:33:10|3146|3145|3146|3145|3146|3146|3146|3145|0
1770626000000|2026-02-09 08:33:20|3146.5|3144.5|3144.5|3143.5|3146.5|3144.5|3144|3143|7
1770626010000|2026-02-09 08:33:30|3145|3143|3142.5|3141.5|3145|3143|3142.5|3141.5|200
1770626020000|2026-02-09 08:33:40|3141.5|3140.5|3141.5|3140|3141.5|3140.5|3141.5|3140|0
1770626030000|2026-02-09 08:33:50|3141||3141.5||3141.5||3141||180
1770626040000|2026-02-09 08:34:00|3142|3140.5|3142.5|3141|3142.5|3141.5|3142|3140.5|0
1770626050000|2026-02-09 08:34:10|3142|3140.5|3144|3143|3144|3143|3142|3140.5|1515
1770626070000|2026-02-09 08:34:30|3142.5|3141|3143|3141.5|3143|3141.5|3142.5|3141|0
1770626080000|2026-02-09 08:34:40|3143.5|3142|3143|3142|3143.5|3142|3143|3141.5|0
1770626090000|2026-02-09 08:34:50|3143.5|3141.5|3143|3141.5|3143.5|3142|3143|3141.5|0
1770626100000|2026-02-09 08:35:00|3142.5|3142|3143.5|3142.5|3144|3142.5|3142.5|3142|0
1770626110000|2026-02-09 08:35:10|3144|3143|3145|3144|3145|3144.5|3143.5|3143|3149
1770626120000|2026-02-09 08:35:20|3144.5|3143.5|3144.5|3143|3144.5|3143.5|3143.5|3142.5|298
1770626130000|2026-02-09 08:35:30|3144|3143.5|3145|3144|3145|3144|3144|3143.5|0
1770626140000|2026-02-09 08:35:40|3146|3145|3146|3145|3146|3145|3146|3145|196
1770626150000|2026-02-09 08:35:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144|62
1770626160000|2026-02-09 08:36:00|3146|3145|3146.5|3145|3146.5|3145|3145.5|3145|0
1770626170000|2026-02-09 08:36:10|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145|0
1770626180000|2026-02-09 08:36:20|3147|3146|3147.5|3146|3147.5|3146.5|3146.5|3146|205
1770626190000|2026-02-09 08:36:30|3147|3146.5|3147|3146.5|3147.5|3146.5|3147|3146.5|230
1770626200000|2026-02-09 08:36:40|3146.5|3145.5|3149|3148|3149.5|3148|3146.5|3145.5|1365
1770626210000|2026-02-09 08:36:50|3149.5|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148|0
1770626220000|2026-02-09 08:37:00|3149|3148|3148.5|3147|3149.5|3148|3148.5|3147|160
1770626230000|2026-02-09 08:37:10|3149|3147.5|3149.5|3148|3149.5|3148|3148.5|3147.5|0
1770626240000|2026-02-09 08:37:20|3150|3148.5|3150|3149|3150|3149|3150|3148.5|0
1770626260000|2026-02-09 08:37:40|3149|3149.5|3148.5|3147.5|3149|3149.5|3148.5|3147.5|0
1770626270000|2026-02-09 08:37:50|3147|3146|3147|3145.5|3147|3146|3146.5|3145|293
1770626280000|2026-02-09 08:38:00|3146.5|3146|3146|3145|3146.5|3146|3146|3144.5|0
1770626290000|2026-02-09 08:38:10|3147|3145.5|3146.5|3145|3147|3146|3146|3144.5|271
1770626300000|2026-02-09 08:38:20|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|0
1770626310000|2026-02-09 08:38:30|3147||3146.5||3147||3146.5||196
1770626320000|2026-02-09 08:38:40|3146|3144.5|3146|3145|3146|3145|3146|3144.5|14
1770626330000|2026-02-09 08:38:50|3146.5|3145.5|3147.5|3146.5|3147.5|3146.5|3146.5|3145.5|3863
1770626340000|2026-02-09 08:39:00|3147|3146|3147|3146|3147|3146|3147|3146|465
1770626350000|2026-02-09 08:39:10|3146|3145.5|3147|3145.5|3147|3145.5|3146|3145.5|345
1770626360000|2026-02-09 08:39:20||3146||3146||3146||3145.5|0
1770626370000|2026-02-09 08:39:30|3146|3145|3144.5|3143.5|3146|3145|3144.5|3143.5|423
1770626380000|2026-02-09 08:39:40|3145|3144|3145|3144|3145|3144|3145|3144|442
1770626390000|2026-02-09 08:39:50|3144.5|3143|3144.5|3143|3145|3143|3144.5|3143|800
1770626400000|2026-02-09 08:40:00||3143.5||3143||3143.5||3143|0
1770626410000|2026-02-09 08:40:10|3144||3144||3144||3144||0
1770626420000|2026-02-09 08:40:20|3143|3142|3142.5|3141|3143|3142|3142.5|3141|1482
1770626430000|2026-02-09 08:40:30|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141|0
1770626440000|2026-02-09 08:40:40||3141||3141||3141.5||3141|0
1770626450000|2026-02-09 08:40:50|3143|3141.5|3143|3142|3143|3142|3143|3141.5|0
1770626460000|2026-02-09 08:41:00|3144.5|3143|3142.5|3141|3144.5|3143|3142.5|3141|1889
1770626470000|2026-02-09 08:41:10|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|0
1770626480000|2026-02-09 08:41:20|3141|3142|3141|3140|3141|3142|3140.5|3140|159
1770626490000|2026-02-09 08:41:30|3142|3140.5|3141.5|3140|3142|3141|3141.5|3140|750
1770626500000|2026-02-09 08:41:40|3141||3141||3141.5||3141||0
1770626510000|2026-02-09 08:41:50||3140.5||3140||3140.5||3140|0
1770626520000|2026-02-09 08:42:00||3140.5||3140.5||3140.5||3140|224
1770626530000|2026-02-09 08:42:10|3142|3140|3142|3141|3142|3141|3142|3140|12
1770626540000|2026-02-09 08:42:20|3141.5|3141.5|3141.5|3140|3141.5|3141.5|3141.5|3140|8
1770626550000|2026-02-09 08:42:30|3141|3139.5|3139.5|3138|3141|3139.5|3139.5|3138|570
1770626560000|2026-02-09 08:42:40|3139|3138.5|3137|3136|3139|3138.5|3136.5|3135|320
1770626570000|2026-02-09 08:42:50|3136.5|3136.5|3137|3135.5|3137.5|3136.5|3136.5|3135.5|0
1770626580000|2026-02-09 08:43:00|3138|3137.5|3137.5|3136|3139|3138|3137.5|3136|2843
1770626590000|2026-02-09 08:43:10||3136.5||3136||3137||3136|44
1770626600000|2026-02-09 08:43:20|3137|3136.5|3137|3136|3137.5|3136.5|3137|3136|160
1770626610000|2026-02-09 08:43:30|3136.5|3136.5|3136.5|3135|3137|3136.5|3136.5|3135|379
1770626620000|2026-02-09 08:43:40|3137|3135.5|3137|3136|3137|3136.5|3137|3135.5|845
1770626630000|2026-02-09 08:43:50|3136.5|3135.5|3135.5|3134.5|3136.5|3135.5|3135.5|3134.5|490
1770626640000|2026-02-09 08:44:00|3135|3134|3136.5|3135|3136.5|3135|3135|3134|437
1770626650000|2026-02-09 08:44:10|3137|3135.5|3135.5|3134.5|3137|3136|3135.5|3134.5|12
1770626660000|2026-02-09 08:44:20|3136|3135|3136|3135|3136|3135|3136|3134.5|0
1770626670000|2026-02-09 08:44:30|3135.5|3134|3135|3134|3135.5|3134.5|3135|3134|29
1770626690000|2026-02-09 08:44:50|3136|3134.5|3136.5|3135|3136.5|3135|3136|3134.5|162
1770626700000|2026-02-09 08:45:00|3136|3134|3135|3134|3136|3134|3134.5|3134|1960
1770626710000|2026-02-09 08:45:10|3135.5||3135||3135.5||3135||963
1770626720000|2026-02-09 08:45:20|3136.5|3135.5|3136.5|3135.5|3136.5|3136|3136.5|3135.5|3593
1770626730000|2026-02-09 08:45:30|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|0
1770626740000|2026-02-09 08:45:40|3138|3136|3136.5|3135.5|3138|3136.5|3136.5|3135|135
1770626750000|2026-02-09 08:45:50|3137|3135|3137|3135.5|3137.5|3136|3136.5|3135|0
1770626760000|2026-02-09 08:46:00|3136.5|3135|3137|3135.5|3137|3135.5|3136.5|3135|36
1770626770000|2026-02-09 08:46:10|3136.5|3135|3136|3135|3136.5|3135|3136|3135|0
1770626780000|2026-02-09 08:46:20|3135.5|3135.5|3136|3135|3136.5|3135.5|3135.5|3135|160
1770626790000|2026-02-09 08:46:30|3135.5|3135.5|3136.5|3135|3136.5|3135.5|3135.5|3135|712
1770626800000|2026-02-09 08:46:40|3137|3135.5|3137|3136|3137|3136|3137|3135.5|0
1770626810000|2026-02-09 08:46:50|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1770626820000|2026-02-09 08:47:00|3137|3137|3137.5|3137|3137.5|3137|3137|3137|0
1770626830000|2026-02-09 08:47:10|3138|3136.5|3138.5|3137|3138.5|3137|3138|3136.5|205
1770626840000|2026-02-09 08:47:20|3138|3137.5|3138|3137|3138.5|3137.5|3138|3137|151
1770626850000|2026-02-09 08:47:30|3137.5|3136.5|3137.5|3136.5|3138|3137|3137.5|3136.5|199
1770626860000|2026-02-09 08:47:40|3138|3136|3137|3135.5|3138|3136|3137|3135.5|0
1770626870000|2026-02-09 08:47:50|3136.5|3135|3138|3136.5|3138|3136.5|3136.5|3135|0
1770626880000|2026-02-09 08:48:00|3137.5|3137|3137|3136.5|3137.5|3137|3137|3136.5|0
1770626890000|2026-02-09 08:48:10|3136.5|3136|3137|3135.5|3137|3136|3136.5|3135|0
1770626900000|2026-02-09 08:48:20|3137.5|3136|3137.5|3136.5|3138|3136.5|3137.5|3136|0
1770626910000|2026-02-09 08:48:30|3137|3136|3137|3136|3137.5|3136.5|3136.5|3135.5|16
1770626920000|2026-02-09 08:48:40|3137.5|3136.5|3138|3136.5|3138|3137|3137|3136|647
1770626930000|2026-02-09 08:48:50||3137||3136.5||3137||3136.5|0
1770626940000|2026-02-09 08:49:00|3137.5|3137|3137.5|3136|3137.5|3137|3137|3135.5|0
1770626950000|2026-02-09 08:49:10|3137|3136.5|3137.5|3136.5|3137.5|3136.5|3137|3136|584
1770626960000|2026-02-09 08:49:20|3137|3136|3137|3136|3137|3137|3137|3136|200
1770626970000|2026-02-09 08:49:30|3136|3135.5|3136|3135|3136.5|3135.5|3136|3135|0
1770626980000|2026-02-09 08:49:40|3135.5|3135.5|3135.5|3135|3135.5|3135.5|3135.5|3135|254
1770626990000|2026-02-09 08:49:50|3135|3134|3134.5|3133.5|3135.5|3134|3134.5|3133.5|3510
1770627000000|2026-02-09 08:50:00|3134||3134.5||3134.5||3134||1484
1770627010000|2026-02-09 08:50:10|3134|3132.5|3134.5|3133|3134.5|3133|3133.5|3132|1357
1770627020000|2026-02-09 08:50:20|3134|3132|3132.5|3131.5|3134.5|3132|3132.5|3131.5|74
1770627030000|2026-02-09 08:50:30|3133|3131|3133|3132|3133|3132|3133|3131|3243
1770627040000|2026-02-09 08:50:40|3132.5|3131|3132.5|3131|3132.5|3131.5|3132.5|3131|68
1770627050000|2026-02-09 08:50:50|3132|3130.5|3132|3131|3132|3131|3131|3130.5|1683
1770627060000|2026-02-09 08:51:00|3132.5|3131.5|3133|3132|3133|3132|3132.5|3131.5|4720
1770627070000|2026-02-09 08:51:10|3132.5|3131.5|3133|3132|3133|3132|3132.5|3131.5|0
1770627080000|2026-02-09 08:51:20||3132.5||3132||3132.5||3131.5|949
1770627090000|2026-02-09 08:51:30|3134|3131.5|3133.5|3132.5|3134|3132.5|3133.5|3131.5|180
1770627100000|2026-02-09 08:51:40||3133||3133||3133||3133|0
1770627110000|2026-02-09 08:51:50||3132.5||3132.5||3132.5||3132.5|1992
1770627130000|2026-02-09 08:52:10|3132.5|3131.5|3131.5|3130.5|3132.5|3131.5|3131.5|3130.5|496
1770627140000|2026-02-09 08:52:20|3131|3130|3131|3130|3131|3130|3131|3130|230
1770627150000|2026-02-09 08:52:30|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|542
1770627160000|2026-02-09 08:52:40||3130||3129.5||3130||3129.5|244
1770627170000|2026-02-09 08:52:50|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|1
1770627180000|2026-02-09 08:53:00||3130||3129.5||3130||3129.5|0
1770627190000|2026-02-09 08:53:10|3129.5|3130|3129.5|3128.5|3129.5|3130|3129|3128|684
1770627200000|2026-02-09 08:53:20|3130.5|3129|3129.5|3128|3130.5|3130|3129.5|3128|545
1770627210000|2026-02-09 08:53:30|3129|3128.5|3129|3128|3129|3128.5|3129|3128|0
1770627220000|2026-02-09 08:53:40|3128.5|3128.5|3128|3127.5|3128.5|3128.5|3128|3127.5|270
1770627230000|2026-02-09 08:53:50|3128.5|3127|3128|3127.5|3128.5|3127.5|3128|3127|400
1770627240000|2026-02-09 08:54:00|3127|3127|3127.5|3126|3127.5|3127|3127|3126|15
1770627250000|2026-02-09 08:54:10|3127|3125.5|3125.5|3124.5|3127|3126|3125|3124|262
1770627260000|2026-02-09 08:54:20|3126|3125|3125.5|3124|3126|3125.5|3125.5|3124|2473
1770627270000|2026-02-09 08:54:30|3125|3123.5|3125|3124|3125|3124|3125|3123.5|0
1770627280000|2026-02-09 08:54:40|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1770627290000|2026-02-09 08:54:50|3124|3122.5|3124.5|3123.5|3124.5|3123.5|3124|3122.5|0
1770627310000|2026-02-09 08:55:10|3125|3124|3125|3124|3125|3124|3125|3123.5|522
1770627320000|2026-02-09 08:55:20|3124|3123.5|3124.5|3123.5|3125|3123.5|3124|3123.5|125
1770627330000|2026-02-09 08:55:30|3124|3123|3123.5|3122|3124.5|3123|3123.5|3122|0
1770627340000|2026-02-09 08:55:40|3123||3123||3123||3123||27
1770627350000|2026-02-09 08:55:50||3122.5||3122||3122.5||3122|0
1770627360000|2026-02-09 08:56:00|3123.5|3122.5|3123.5|3122|3123.5|3122.5|3123|3122|1088
1770627370000|2026-02-09 08:56:10|3124|3122.5|3124|3123|3124|3123|3124|3122.5|0
1770627390000|2026-02-09 08:56:30|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3122.5|4286
1770627400000|2026-02-09 08:56:40|3124|3123|3125.5|3124.5|3125.5|3124.5|3124|3123|576
1770627410000|2026-02-09 08:56:50|3125|3125|3125|3123.5|3125.5|3125|3124.5|3123.5|1494
1770627420000|2026-02-09 08:57:00|3124.5|3124|3124|3123|3125|3124|3124|3123|619
1770627430000|2026-02-09 08:57:10|3124.5|3123.5|3124|3123|3125|3123.5|3124|3123|61
1770627440000|2026-02-09 08:57:20||3122.5||3123||3123||3122.5|0
1770627450000|2026-02-09 08:57:30||3123.5||3123||3123.5||3123|0
1770627460000|2026-02-09 08:57:40||3123.5||3123.5||3123.5||3123.5|0
1770627470000|2026-02-09 08:57:50|3125|3124|3125|3123.5|3125|3124|3125|3123.5|0
1770627480000|2026-02-09 08:58:00|3124.5||3124.5||3125||3124.5||0
1770627490000|2026-02-09 08:58:10|3125|3124|3123.5|3123|3125|3124|3123.5|3123|13
1770627500000|2026-02-09 08:58:20|3123|3122.5|3123|3122|3123.5|3122.5|3123|3122|50
1770627510000|2026-02-09 08:58:30||3121.5||3122||3122||3121.5|95
1770627520000|2026-02-09 08:58:40||3122.5||3122.5||3122.5||3122.5|0
1770627530000|2026-02-09 08:58:50|3122.5|3122|3122|3121.5|3122.5|3122|3122|3121.5|88
1770627540000|2026-02-09 08:59:00|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|148
1770627550000|2026-02-09 08:59:10|3121|3120.5|3120|3119.5|3121.5|3120.5|3120|3119.5|2013
1770627560000|2026-02-09 08:59:20|3120.5|3120|3121|3120|3121.5|3120.5|3120|3119.5|318
1770627570000|2026-02-09 08:59:30|3120.5|3119.5|3121.5|3120|3121.5|3120.5|3120.5|3119.5|332
1770627580000|2026-02-09 08:59:40|3122|3120.5|3122.5|3121.5|3123|3121.5|3122|3120.5|587
1770627590000|2026-02-09 08:59:50|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1770627600000|2026-02-09 09:00:00|3122.5|3121.5|3123.5|3122.5|3123.5|3122.5|3122.5|3121.5|183
1770627610000|2026-02-09 09:00:10|3123|3121.5|3121|3120.5|3123|3121.5|3121|3120.5|910
1770627620000|2026-02-09 09:00:20|3120.5|3119.5|3121|3119.5|3121|3120|3120.5|3119.5|745
1770627630000|2026-02-09 09:00:30|3121.5|3120|3121.5|3120.5|3121.5|3120.5|3121.5|3119.5|849
1770627640000|2026-02-09 09:00:40|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|116
1770627650000|2026-02-09 09:00:50|3121|3120|3121.5|3121|3121.5|3121|3121|3120|0
1770627660000|2026-02-09 09:01:00|3122|3121.5|3120.5|3119.5|3122|3121.5|3120.5|3119.5|294
1770627670000|2026-02-09 09:01:10|3120|3119|3120.5|3119.5|3121|3119.5|3120|3119|0
1770627680000|2026-02-09 09:01:20|3121|3121|3122.5|3121.5|3123.5|3122|3121|3121|1786
1770627690000|2026-02-09 09:01:30|3121.5|3121|3122|3121|3122|3121|3121|3119.5|1622
1770627700000|2026-02-09 09:01:40|3122.5|3121.5|3122|3121.5|3123|3122|3122|3120.5|1119
1770627710000|2026-02-09 09:01:50|3123|3121|3122.5|3121|3123|3121.5|3122|3121|0
1770627720000|2026-02-09 09:02:00|3122|3120.5|3121.5|3120.5|3122|3120.5|3120.5|3119.5|0
1770627730000|2026-02-09 09:02:10|3121|3119.5|3121|3120|3121.5|3120|3120.5|3119.5|166
1770627740000|2026-02-09 09:02:20|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|0
1770627750000|2026-02-09 09:02:30|3121|3120.5|3121|3119.5|3121.5|3120.5|3120|3119|662
1770627760000|2026-02-09 09:02:40|3120.5||3120||3120.5||3120||0
1770627770000|2026-02-09 09:02:50|3120.5|3120.5|3121.5|3120.5|3121.5|3120.5|3120.5|3120|225
1770627780000|2026-02-09 09:03:00|3121|3120|3121.5|3120|3121.5|3120|3121|3120|0
1770627790000|2026-02-09 09:03:10|3122|3120.5|3124|3123|3124|3123|3122|3120.5|1007
1770627800000|2026-02-09 09:03:20|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123|479
1770627810000|2026-02-09 09:03:30|3124.5|3123|3123|3121.5|3124.5|3123.5|3123|3121.5|5163
1770627820000|2026-02-09 09:03:40|3122.5|3122|3122|3121|3122.5|3122|3122|3120.5|31
1770627830000|2026-02-09 09:03:50|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120|0
1770627840000|2026-02-09 09:04:00|3122|3121|3122|3121|3122|3121|3122|3121|1427
1770627850000|2026-02-09 09:04:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|1060
1770627860000|2026-02-09 09:04:20|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|2595
1770627870000|2026-02-09 09:04:30|3126.5|3125.5|3127|3125.5|3127|3126|3126.5|3125.5|1502
1770627880000|2026-02-09 09:04:40|3126.5|3126|3127.5|3126|3127.5|3126.5|3126.5|3126|424
1770627890000|2026-02-09 09:04:50|3127|3125.5|3125|3123.5|3127|3125.5|3125|3123.5|100
1770627900000|2026-02-09 09:05:00|3124.5|3124.5|3126|3124.5|3126|3125|3124.5|3124.5|0
1770627910000|2026-02-09 09:05:10|3125.5|3125.5|3126.5|3125|3126.5|3125.5|3125.5|3124.5|719
1770627920000|2026-02-09 09:05:20|3127|3125.5|3127|3126|3127|3126.5|3127|3125.5|241
1770627930000|2026-02-09 09:05:30|3127.5|3126.5|3127|3126|3127.5|3127|3127|3125.5|336
1770627940000|2026-02-09 09:05:40|3127.5|3126.5|3127|3125.5|3127.5|3126.5|3127|3125.5|0
1770627950000|2026-02-09 09:05:50|3126.5|3126|3127|3125.5|3127|3126|3126.5|3125|0
1770627960000|2026-02-09 09:06:00|3126.5|3122.5|3123.5|3122.5|3126.5|3123|3123.5|3122|673
1770627970000|2026-02-09 09:06:10|3123|3121.5|3123.5|3122.5|3123.5|3123|3122.5|3121.5|104
1770627980000|2026-02-09 09:06:20|3123|3122|3123|3122|3123|3122|3123|3122|118
1770627990000|2026-02-09 09:06:30|3123.5|3122.5|3124|3123|3124|3123|3123|3122.5|1193
1770628000000|2026-02-09 09:06:40|3123.5|3122|3123.5|3122.5|3123.5|3122.5|3123|3122|325
1770628010000|2026-02-09 09:06:50|3123|3121.5|3123.5|3122.5|3123.5|3122.5|3123|3121.5|1139
1770628020000|2026-02-09 09:07:00||3123||3123||3123||3123|82
1770628030000|2026-02-09 09:07:10|3124.5|3123.5|3126.5|3126|3126.5|3126|3124.5|3123.5|474
1770628040000|2026-02-09 09:07:20|3126|3124.5|3126.5|3125|3126.5|3125|3126|3124.5|0
1770628050000|2026-02-09 09:07:30|3126|3124.5|3126|3124.5|3126|3124.5|3125.5|3124.5|0
1770628060000|2026-02-09 09:07:40|3125.5|3122|3123.5|3122.5|3125.5|3122.5|3123|3122|0
1770628070000|2026-02-09 09:07:50|3123|3122|3123.5|3122.5|3124|3123|3123|3122|588
1770628090000|2026-02-09 09:08:10|3124|3123|3124|3123|3124|3123.5|3124|3123|378
1770628100000|2026-02-09 09:08:20|3125|3124|3123.5|3122.5|3125|3124|3123|3121.5|3105
1770628110000|2026-02-09 09:08:30|3122.5|3121|3122|3121|3122.5|3121|3122|3121|383
1770628120000|2026-02-09 09:08:40|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|123
1770628130000|2026-02-09 09:08:50|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|0
1770628140000|2026-02-09 09:09:00|3122.5|3121.5|3123|3122.5|3123|3122.5|3122.5|3121|99
1770628150000|2026-02-09 09:09:10|3123.5|3124|3125|3124|3125|3124|3123|3123.5|469
1770628160000|2026-02-09 09:09:20|3126|3124.5|3126|3125|3126|3125|3125|3124|623
1770628170000|2026-02-09 09:09:30|3127|3124.5|3127|3126|3127|3126|3127|3124.5|0
1770628180000|2026-02-09 09:09:40|||||||||475
1770628200000|2026-02-09 09:10:00|3126.5|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|458
1770628210000|2026-02-09 09:10:10|3126.5|3124|3125.5|3124|3127|3124|3125.5|3124|0
1770628220000|2026-02-09 09:10:20|3126|3124.5|3125.5|3124.5|3126.5|3125|3125.5|3124|31
1770628230000|2026-02-09 09:10:30|3126|3125|3126.5|3125.5|3126.5|3126|3126|3125|15
1770628240000|2026-02-09 09:10:40||3126||3125.5||3126||3125.5|0
1770628250000|2026-02-09 09:10:50|3125.5|3124|3126|3125|3126|3125|3125.5|3124|2
1770628260000|2026-02-09 09:11:00|3125.5|3124.5|3125|3123.5|3125.5|3124.5|3125|3123.5|0
1770628270000|2026-02-09 09:11:10|3124.5|3122.5|3123|3121.5|3124.5|3122.5|3123|3121.5|0
1770628280000|2026-02-09 09:11:20|3123.5|3122|3124|3122.5|3124|3122.5|3123.5|3122|0
1770628290000|2026-02-09 09:11:30|3123.5|3122|3123.5|3122|3124|3122|3123|3122|153
1770628300000|2026-02-09 09:11:40|3123|3121.5|3123|3121.5|3123|3122|3122|3121.5|0
1770628310000|2026-02-09 09:11:50|3122.5||3122.5||3123||3122.5||54
1770628320000|2026-02-09 09:12:00||3122||3122||3122||3122|0
1770628330000|2026-02-09 09:12:10||3121.5||3121.5||3121.5||3121.5|61
1770628340000|2026-02-09 09:12:20|3122|3122|3123|3122|3123|3122|3122|3122|653
1770628360000|2026-02-09 09:12:40|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121|301
1770628370000|2026-02-09 09:12:50||3121||3121||3121||3121|0
1770628380000|2026-02-09 09:13:00|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|46
1770628400000|2026-02-09 09:13:20||3121||3121||3121||3121|0
1770628410000|2026-02-09 09:13:30||3120.5||3120.5||3121||3120.5|0
1770628420000|2026-02-09 09:13:40|3122|3121|3122|3121|3122|3121.5|3122|3120.5|0
1770628430000|2026-02-09 09:13:50||3120.5||3120.5||3120.5||3120.5|0
1770628450000|2026-02-09 09:14:10|3121.5|3121|3122|3121|3122|3121|3121.5|3120.5|13
1770628460000|2026-02-09 09:14:20||3120.5||3121||3121||3120.5|152
1770628470000|2026-02-09 09:14:30||3120.5||3120.5||3121.5||3120.5|122
1770628480000|2026-02-09 09:14:40|3122.5|3121|3122.5|3121|3122.5|3121|3122.5|3121|0
1770628490000|2026-02-09 09:14:50|3122|3120.5|3122|3120.5|3122|3120.5|3122|3120.5|0
1770628500000|2026-02-09 09:15:00|3121.5|3121|3121.5|3120.5|3121.5|3121.5|3121.5|3120.5|0
1770628510000|2026-02-09 09:15:10|3122|3121|3122|3121|3122|3121|3122|3120.5|0
1770628530000|2026-02-09 09:15:30|3122.5|3120.5|3122.5|3121.5|3122.5|3121.5|3122.5|3120.5|0
1770628540000|2026-02-09 09:15:40|3122|3121|3122.5|3121|3122.5|3121|3122|3121|0
1770628550000|2026-02-09 09:15:50|3122|3121.5|3122.5|3121|3122.5|3121.5|3122|3121|418
1770628560000|2026-02-09 09:16:00|3122||3122||3122||3122||0
1770628570000|2026-02-09 09:16:10|3121.5|3120.5|3121.5|3120.5|3122|3121|3121.5|3120.5|581
1770628580000|2026-02-09 09:16:20|3121|3120|3121|3120|3121|3120|3121|3120|0
1770628590000|2026-02-09 09:16:30|3121.5|3121|3123|3122|3123|3122|3121.5|3120.5|0
1770628600000|2026-02-09 09:16:40|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|0
1770628620000|2026-02-09 09:17:00|3123|3121.5|3123|3121.5|3123.5|3121.5|3123|3121.5|273
1770628630000|2026-02-09 09:17:10|3122.5|3121|3121.5|3120|3122.5|3121|3121.5|3120|0
1770628640000|2026-02-09 09:17:20|3122|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|0
1770628650000|2026-02-09 09:17:30||3121||3120.5||3121||3120.5|267
1770628660000|2026-02-09 09:17:40||3121||3121||3121||3120.5|0
1770628670000|2026-02-09 09:17:50||3121.5||3121||3121.5||3121|0
1770628680000|2026-02-09 09:18:00|3122.5|3121.5|3123.5|3122.5|3123.5|3122.5|3122.5|3121.5|1054
1770628690000|2026-02-09 09:18:10|3123|3122|3123.5|3122|3123.5|3122|3123|3122|0
1770628700000|2026-02-09 09:18:20||3121.5||3122.5||3122.5||3121.5|0
1770628710000|2026-02-09 09:18:30|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|269
1770628740000|2026-02-09 09:19:00|3126|3124.5|3125.5|3125|3126|3125|3125.5|3124.5|0
1770628750000|2026-02-09 09:19:10|3126|3124.5|3124.5|3123|3126|3124.5|3124.5|3123|477
1770628760000|2026-02-09 09:19:20||3123.5||3123.5||3123.5||3123.5|0
1770628770000|2026-02-09 09:19:30|3124||3124.5||3124.5||3124||130
1770628780000|2026-02-09 09:19:40|3124|3123|3124|3123|3124|3123|3124|3123|1
1770628790000|2026-02-09 09:19:50|3123.5|3121.5|3123|3122|3123.5|3122|3122.5|3121.5|212
1770628810000|2026-02-09 09:20:10|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|1078
1770628820000|2026-02-09 09:20:20|3123.5||3124||3124||3123.5||0
1770628830000|2026-02-09 09:20:30|3123.5||3123.5||3123.5||3123.5||0
1770628840000|2026-02-09 09:20:40|3123|3121.5|3122.5|3121.5|3123|3122|3122.5|3121.5|196
1770628850000|2026-02-09 09:20:50|3122|3122|3121.5|3120|3122|3122|3121.5|3120|200
1770628860000|2026-02-09 09:21:00|3122|3119.5|3122.5|3121.5|3122.5|3121.5|3121.5|3119.5|500
1770628880000|2026-02-09 09:21:20|||||||||3151
1770628900000|2026-02-09 09:21:40|3122|3120.5|3122|3121.5|3122|3121.5|3122|3120.5|696
1770628910000|2026-02-09 09:21:50|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|0
1770628920000|2026-02-09 09:22:00||3121.5||3121.5||3121.5||3121.5|0
1770628990000|2026-02-09 09:23:10|3122|3121|3123|3122.5|3123|3122.5|3122|3121|360
1770629000000|2026-02-09 09:23:20||3122||3122||3122||3122|0
1770629010000|2026-02-09 09:23:30||3122.5||3122.5||3122.5||3122.5|137
1770629020000|2026-02-09 09:23:40||3122||3122.5||3122.5||3122|132
1770629030000|2026-02-09 09:23:50|||||||||286
1770629040000|2026-02-09 09:24:00|3121.5|3122|3121.5|3120.5|3121.5|3122|3121.5|3120|738
1770629060000|2026-02-09 09:24:20|3122|3121|3121.5|3120.5|3122|3121.5|3121.5|3120.5|131
1770629070000|2026-02-09 09:24:30||3120||3120||3120||3120|0
1770629080000|2026-02-09 09:24:40|3121|3120.5|3120.5|3120|3121|3120.5|3120.5|3120|571
1770629090000|2026-02-09 09:24:50|3121|3119.5|3121.5|3121|3121.5|3121|3121|3119.5|700
1770629100000|2026-02-09 09:25:00|3121|3120.5|3121.5|3120.5|3121.5|3121|3121|3120|1100
1770629110000|2026-02-09 09:25:10|3121|3120|3121|3120|3121|3120|3121|3120|1163
1770629120000|2026-02-09 09:25:20|3120.5||3121||3121.5||3120.5||529
1770629130000|2026-02-09 09:25:30|3121.5||3121||3121.5||3120.5||437
1770629140000|2026-02-09 09:25:40||3120.5||3120||3120.5||3120|0
1770629160000|2026-02-09 09:26:00|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|490
1770629170000|2026-02-09 09:26:10|3121|3120|3121.5|3121|3121.5|3121|3121|3120|0
1770629180000|2026-02-09 09:26:20|3122|3121.5|3123|3122|3123|3122|3122|3121.5|292
1770629210000|2026-02-09 09:26:50|3124|3123|3126|3125.5|3126.5|3125.5|3124|3123|2780
1770629220000|2026-02-09 09:27:00|3126.5||3126.5||3126.5||3126.5||161
1770629230000|2026-02-09 09:27:10||3126||3126||3126||3126|0
1770629240000|2026-02-09 09:27:20|3126|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|0
1770629260000|2026-02-09 09:27:40|3127|3126|3127|3126|3127|3126|3127|3125.5|253
1770629280000|2026-02-09 09:28:00|3127.5|3127|3128|3127.5|3128|3127.5|3127.5|3127|23
1770629310000|2026-02-09 09:28:30|3128.5|3128|3129|3128|3129|3128|3128.5|3128|500
1770629320000|2026-02-09 09:28:40|3128.5|3127.5|3128.5|3127.5|3129|3127.5|3128|3127.5|157
1770629330000|2026-02-09 09:28:50|3128||3128.5||3128.5||3128||240
1770629340000|2026-02-09 09:29:00|3128||3128.5||3128.5||3128||0
1770629350000|2026-02-09 09:29:10|3128||3128.5||3128.5||3128||0
1770629360000|2026-02-09 09:29:20|3128||3128||3128.5||3128||0
1770629370000|2026-02-09 09:29:30|3127.5|3126|3126.5|3125|3127.5|3126|3126.5|3125|200
1770629380000|2026-02-09 09:29:40|3126||3126||3126||3126||0
1770629390000|2026-02-09 09:29:50|3126.5|3125.5|3127.5|3127|3127.5|3127|3126.5|3125.5|1458
1770629400000|2026-02-09 09:30:00|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|727
1770629410000|2026-02-09 09:30:10|3128.5|3127|3128.5|3127|3128.5|3127|3127.5|3126.5|343
1770629420000|2026-02-09 09:30:20|3128||3128.5||3128.5||3128||0
1770629430000|2026-02-09 09:30:30|3128|3126.5|3128.5|3127|3128.5|3127.5|3128|3126.5|0
1770629440000|2026-02-09 09:30:40||3127.5||3127.5||3127.5||3127.5|0
1770629450000|2026-02-09 09:30:50|3129|3128|3129|3128.5|3129|3128.5|3129|3127.5|0
1770629460000|2026-02-09 09:31:00|3129.5||3129.5||3129.5||3129.5||125
1770629470000|2026-02-09 09:31:10|3130.5|3129|3130.5|3130|3130.5|3130|3130.5|3129|213
1770629480000|2026-02-09 09:31:20|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130|257
1770629490000|2026-02-09 09:31:30||3130||3130||3130||3130|0
1770629500000|2026-02-09 09:31:40|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|0
1770629510000|2026-02-09 09:31:50|3132|3131.5|3133|3132.5|3133.5|3132.5|3132|3131|167
1770629520000|2026-02-09 09:32:00|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|364
1770629570000|2026-02-09 09:32:50||3133||3133||3133||3132.5|0
1770629580000|2026-02-09 09:33:00|3133|3132.5|3131.5|3131|3133|3132.5|3131.5|3130.5|1210
1770629600000|2026-02-09 09:33:20|3131|3130|3131|3129.5|3131|3130|3131|3129.5|0
1770629610000|2026-02-09 09:33:30|3130.5|3128.5|3129|3128|3130.5|3128.5|3129|3128|495
1770629620000|2026-02-09 09:33:40|3128.5|3127.5|3129.5|3128.5|3129.5|3128.5|3128.5|3127|640
1770629630000|2026-02-09 09:33:50|3129|3127.5|3129|3128|3129|3128|3129|3127.5|230
1770629660000|2026-02-09 09:34:20|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1770629670000|2026-02-09 09:34:30|3129|3128|3129|3128|3129|3128|3129|3128|0
1770629690000|2026-02-09 09:34:50|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|0
1770629700000|2026-02-09 09:35:00|3130.5|3129.5|3131|3130.5|3131|3130.5|3130.5|3129|1665
1770629710000|2026-02-09 09:35:10|3131.5|3131|3132|3130.5|3132|3131|3131.5|3130.5|0
1770629720000|2026-02-09 09:35:20|3131.5|3131|3132|3130.5|3132|3131|3131.5|3130.5|0
1770629730000|2026-02-09 09:35:30|3131.5|3131|3130.5|3129|3132|3131|3130|3128.5|682
1770629740000|2026-02-09 09:35:40|3130|3128.5|3130|3129|3130|3129|3129.5|3128.5|977
1770629760000|2026-02-09 09:36:00|3129.5||3130||3130||3129.5||47
1770629770000|2026-02-09 09:36:10|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129|0
1770629780000|2026-02-09 09:36:20|3131|3131|3132|3131|3132|3131|3131|3131|47
1770629790000|2026-02-09 09:36:30|3131.5|3131.5|3131|3130.5|3132|3131.5|3131|3130.5|570
1770629810000|2026-02-09 09:36:50||3130||3130||3130||3130|16
1770629830000|2026-02-09 09:37:10|3131.5|3130.5|3132|3131|3132|3131.5|3131.5|3130.5|234
1770629840000|2026-02-09 09:37:20|3131.5|3130.5|3131|3130|3131.5|3131|3131|3130|106
1770629850000|2026-02-09 09:37:30|3131.5||3131.5||3131.5||3131.5||0
1770629860000|2026-02-09 09:37:40|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|110
1770629870000|2026-02-09 09:37:50|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|45
1770629880000|2026-02-09 09:38:00|3132|3131.5|3133|3132|3133.5|3133|3132|3131|230
1770629890000|2026-02-09 09:38:10|3132.5|3131.5|3133|3131.5|3133|3131.5|3132|3131|330
1770629900000|2026-02-09 09:38:20||3132||3132||3132||3131.5|0
1770629910000|2026-02-09 09:38:30|3132.5|3132.5|3132.5|3131|3133|3132.5|3132|3131|1226
1770629920000|2026-02-09 09:38:40|3132|3131.5|3133.5|3132.5|3134|3133|3132|3131.5|701
1770629930000|2026-02-09 09:38:50||3133||3133||3133||3133|0
1770629950000|2026-02-09 09:39:10|3134|3133.5|3135.5|3135|3135.5|3135|3134|3133.5|580
1770629960000|2026-02-09 09:39:20|3135|3134.5|3135.5|3135|3136|3135|3135|3134.5|837
1770629970000|2026-02-09 09:39:30|3135|3134|3135.5|3134|3135.5|3134.5|3135|3134|723
1770629980000|2026-02-09 09:39:40|3135|3134.5|3135.5|3135|3135.5|3135|3134.5|3134.5|376
1770629990000|2026-02-09 09:39:50|3136|3134.5|3136|3135.5|3136|3135.5|3136|3134.5|1116
1770630000000|2026-02-09 09:40:00||3135||3135.5||3135.5||3135|936
1770630010000|2026-02-09 09:40:10|3135.5|3135|3136|3135|3136|3135|3135.5|3135|1619
1770630030000|2026-02-09 09:40:30|3134.5|3133.5|3134|3133|3134.5|3134|3134|3133|4728
1770630040000|2026-02-09 09:40:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|0
1770630050000|2026-02-09 09:40:50|3134|3133|3134|3133|3134|3133|3134|3133|543
1770630060000|2026-02-09 09:41:00|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132|475
1770630070000|2026-02-09 09:41:10|3133.5|3133|3134|3132.5|3134|3133|3133.5|3132.5|180
1770630080000|2026-02-09 09:41:20|3134.5|3133|3134.5|3134|3135.5|3134.5|3134.5|3133|1316
1770630090000|2026-02-09 09:41:30||3133.5||3133.5||3134||3133.5|685
1770630100000|2026-02-09 09:41:40||3134||3133.5||3134||3133.5|0
1770630110000|2026-02-09 09:41:50|3134||3134||3134||3134||0
1770630120000|2026-02-09 09:42:00|3134.5|3134|3134|3133.5|3134.5|3134|3134|3133|150
1770630130000|2026-02-09 09:42:10||3133||3133.5||3133.5||3133|0
1770630140000|2026-02-09 09:42:20|3134.5|3134.5|3134.5|3133.5|3135|3134.5|3134.5|3133.5|206
1770630150000|2026-02-09 09:42:30||3134||3134||3134||3134|2000
1770630170000|2026-02-09 09:42:50|3135|3134.5|3135|3133.5|3135.5|3135|3134.5|3133.5|480
1770630180000|2026-02-09 09:43:00|3134.5||3135||3135||3134.5||0
1770630190000|2026-02-09 09:43:10|3134.5|3134|3135|3134|3135|3134|3134.5|3134|0
1770630200000|2026-02-09 09:43:20|3134.5||3135||3135||3134.5||450
1770630220000|2026-02-09 09:43:40|||||||||11
1770630230000|2026-02-09 09:43:50|3134.5|3134.5|3135|3134|3135|3134.5|3134.5|3133.5|272
1770630240000|2026-02-09 09:44:00|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|41
1770630250000|2026-02-09 09:44:10|3134.5|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|489
1770630260000|2026-02-09 09:44:20|3134||3134||3134.5||3134||0
1770630270000|2026-02-09 09:44:30|||||||||94
1770630280000|2026-02-09 09:44:40|||||||||107
1770630290000|2026-02-09 09:44:50|3133|3132.5|3133|3132|3133|3132.5|3133|3132|15
1770630300000|2026-02-09 09:45:00|3132.5||3132.5||3133||3132.5||84
1770630310000|2026-02-09 09:45:10|3133|3131.5|3132.5|3131.5|3133|3131.5|3132.5|3131.5|266
1770630320000|2026-02-09 09:45:20|3133|3132|3133|3132|3133|3132|3132.5|3132|0
1770630330000|2026-02-09 09:45:30|3132.5||3133||3133||3132.5||0
1770630340000|2026-02-09 09:45:40|3132.5|3131.5|3133|3131.5|3133|3131.5|3132.5|3131.5|0
1770630350000|2026-02-09 09:45:50||3132||3132||3132||3131.5|0
1770630360000|2026-02-09 09:46:00|3134|3132.5|3134|3133|3134|3133.5|3134|3132.5|0
1770630370000|2026-02-09 09:46:10|3133.5|3132.5|3134|3132.5|3134|3132.5|3133.5|3132.5|428
1770630380000|2026-02-09 09:46:20|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3132.5|0
1770630390000|2026-02-09 09:46:30||3132||3132||3132||3132|2168
1770630400000|2026-02-09 09:46:40|3133|3131.5|3132|3131|3133|3131.5|3132|3130.5|0
1770630410000|2026-02-09 09:46:50|3131.5|3130.5|3131.5|3131|3131.5|3131|3131.5|3130.5|200
1770630420000|2026-02-09 09:47:00|3131|3130|3130|3128.5|3131|3130|3130|3128.5|326
1770630430000|2026-02-09 09:47:10||3129||3129.5||3129.5||3129|399
1770630450000|2026-02-09 09:47:30||3129||3129||3129||3129|297
1770630460000|2026-02-09 09:47:40|||||||||185
1770630470000|2026-02-09 09:47:50|3129.5||3129.5||3129.5||3129.5||259
1770630480000|2026-02-09 09:48:00|3130|3129.5|3130.5|3130|3131|3130.5|3130|3129.5|311
1770630490000|2026-02-09 09:48:10|3131|3130.5|3133|3131.5|3133|3131.5|3131|3130.5|1530
1770630500000|2026-02-09 09:48:20|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|299
1770630510000|2026-02-09 09:48:30|3133||3132.5||3133||3132.5||0
1770630520000|2026-02-09 09:48:40||3132||3132||3132||3132|372
1770630530000|2026-02-09 09:48:50||3131.5||3131.5||3132||3131.5|0
1770630540000|2026-02-09 09:49:00||3132||3132||3132||3132|0
1770630550000|2026-02-09 09:49:10||3131.5||3131.5||3131.5||3131.5|15
1770630560000|2026-02-09 09:49:20|3132||3132||3132.5||3132||0
1770630570000|2026-02-09 09:49:30|3131.5|3131|3132|3131|3132|3131|3131.5|3130.5|1241
1770630580000|2026-02-09 09:49:40|3132.5|3131.5|3132.5|3131.5|3132.5|3132|3132.5|3131.5|0
1770630590000|2026-02-09 09:49:50|3133|3132|3133|3132|3133|3132|3133|3132|0
1770630600000|2026-02-09 09:50:00|3132.5|3131|3132|3131|3132.5|3131.5|3132|3131|6427
1770630610000|2026-02-09 09:50:10|3131.5|3130|3131.5|3130.5|3131.5|3130.5|3131|3130|436
1770630620000|2026-02-09 09:50:20||3131||3130.5||3131||3130.5|113
1770630630000|2026-02-09 09:50:30|||||||||97
1770630640000|2026-02-09 09:50:40|3131|3130|3131|3130|3131|3130|3131|3130|518
1770630650000|2026-02-09 09:50:50|3130.5|3130.5|3131.5|3130|3131.5|3130.5|3130.5|3130|265
1770630660000|2026-02-09 09:51:00|3131|3130.5|3131.5|3130|3131.5|3130.5|3131|3130|151
1770630670000|2026-02-09 09:51:10|3131|3128.5|3130|3128.5|3131|3128.5|3130|3128.5|0
1770630680000|2026-02-09 09:51:20||3129||3129||3129||3129|0
1770630690000|2026-02-09 09:51:30|3129.5|3128.5|3129.5|3128.5|3129.5|3129|3129.5|3128.5|0
1770630700000|2026-02-09 09:51:40|3129|3128|3129|3128|3129|3128|3129|3128|0
1770630710000|2026-02-09 09:51:50|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128.5|228
1770630720000|2026-02-09 09:52:00|3130|3129.5|3130|3129|3130|3129.5|3130|3129|47
1770630730000|2026-02-09 09:52:10||3128.5||3129.5||3129.5||3128.5|0
1770630740000|2026-02-09 09:52:20|3130.5||3130.5||3130.5||3130.5||0
1770630750000|2026-02-09 09:52:30|3130|3128.5|3129.5|3128.5|3130|3128.5|3129.5|3128.5|0
1770630760000|2026-02-09 09:52:40|3130||3130||3130||3129.5||0
1770630770000|2026-02-09 09:52:50|3129.5|3128|3128|3127|3129.5|3128|3128|3126.5|0
1770630780000|2026-02-09 09:53:00|3127.5|3126.5|3126|3125|3127.5|3126.5|3126|3125|0
1770630790000|2026-02-09 09:53:10|3125.5||3126||3126||3125.5||0
1770630800000|2026-02-09 09:53:20|||||||||95
1770630830000|2026-02-09 09:53:50|3127|3125.5|3127|3125.5|3127|3125.5|3127|3125.5|117
1770630840000|2026-02-09 09:54:00|3126.5|3125|3126|3125|3126.5|3125|3126|3125|343
1770630850000|2026-02-09 09:54:10|||||||||289
1770630860000|2026-02-09 09:54:20||3125.5||3125||3125.5||3125|92
1770630870000|2026-02-09 09:54:30|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|98
1770630880000|2026-02-09 09:54:40|3126|3125|3126|3125|3126|3125|3126|3125|0
1770630890000|2026-02-09 09:54:50|3125.5||3125.5||3126||3125.5||162
1770630900000|2026-02-09 09:55:00|3126|3125.5|3127|3125.5|3127|3125.5|3126|3125.5|107
1770630910000|2026-02-09 09:55:10|3126.5|3125|3126.5|3125|3126.5|3125|3126.5|3125|99
1770630920000|2026-02-09 09:55:20|3126||3126||3126||3126||0
1770630930000|2026-02-09 09:55:30|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|230
1770630940000|2026-02-09 09:55:40|3125|3124|3125|3124|3125|3124|3124.5|3124|0
1770630950000|2026-02-09 09:55:50|3124.5||3125||3125||3124.5||1119
1770630960000|2026-02-09 09:56:00|3124.5|3123|3124.5|3123|3125|3123|3124.5|3123|0
1770630970000|2026-02-09 09:56:10|3125|3123.5|3124|3123|3125|3123.5|3124|3123|172
1770630980000|2026-02-09 09:56:20|||||||||40
1770630990000|2026-02-09 09:56:30|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|1
1770631000000|2026-02-09 09:56:40|3124.5|3124|3126|3125|3126|3125|3124.5|3124|0
1770631010000|2026-02-09 09:56:50|3125.5|3125.5|3125|3124.5|3125.5|3125.5|3125|3124.5|0
1770631020000|2026-02-09 09:57:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|223
1770631040000|2026-02-09 09:57:20|3125.5|3124|3125|3124|3125.5|3124|3124.5|3123.5|1525
1770631050000|2026-02-09 09:57:30|||||||||300
1770631060000|2026-02-09 09:57:40|3124|3123|3124|3123|3124|3123|3124|3123|286
1770631070000|2026-02-09 09:57:50|||||||||98
1770631080000|2026-02-09 09:58:00|3124.5|3123.5|3125|3123.5|3125|3123.5|3124.5|3123.5|94
1770631090000|2026-02-09 09:58:10||3124||3124||3124||3124|0
1770631100000|2026-02-09 09:58:20|3126|3124.5|3125|3124|3126|3124.5|3125|3124|669
1770631120000|2026-02-09 09:58:40|3124.5||3125||3125||3124.5||80
1770631130000|2026-02-09 09:58:50|3124.5||3125||3125||3124.5||0
1770631140000|2026-02-09 09:59:00|3124.5|3123|3124|3123|3125|3123|3124|3123|19
1770631150000|2026-02-09 09:59:10|3123.5|3123.5|3125|3124|3125|3124|3123.5|3123.5|167
1770631160000|2026-02-09 09:59:20||3123.5||3123.5||3123.5||3123.5|0
1770631170000|2026-02-09 09:59:30|3124.5|3123|3125|3123.5|3125|3123.5|3124.5|3123|0
1770631180000|2026-02-09 09:59:40|3124.5||3124.5||3125||3124.5||0
1770631190000|2026-02-09 09:59:50|3125||3124.5||3125||3124.5||0
1770631200000|2026-02-09 10:00:00|3125|3124|3125|3123.5|3125|3124|3124|3123|148
1770631210000|2026-02-09 10:00:10|3124.5||3124||3125||3124||0
1770631220000|2026-02-09 10:00:20|3124.5||3124.5||3125||3124.5||0
1770631230000|2026-02-09 10:00:30|3125|3124|3125|3124|3125|3124|3124.5|3124|0
1770631240000|2026-02-09 10:00:40|3124.5|3123.5|3123.5|3122.5|3124.5|3123.5|3123|3122.5|860
1770631250000|2026-02-09 10:00:50|3123|3122|3122.5|3122|3123.5|3122|3122.5|3122|1647
1770631260000|2026-02-09 10:01:00|3123||3123||3123||3123||53
1770631270000|2026-02-09 10:01:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1770631280000|2026-02-09 10:01:20||3122||3122||3122||3122|420
1770631290000|2026-02-09 10:01:30||3122.5||3122||3122.5||3122|0
1770631300000|2026-02-09 10:01:40|3123||3123||3123||3123||0
1770631310000|2026-02-09 10:01:50||3122.5||3122||3122.5||3122|499
1770631350000|2026-02-09 10:02:30|3123.5||3123.5||3123.5||3123||0
1770631360000|2026-02-09 10:02:40|3123|3122.5|3123.5|3122|3123.5|3122.5|3123|3122|0
1770631380000|2026-02-09 10:03:00|3123||3123||3123||3123||0
1770631390000|2026-02-09 10:03:10|3122.5|3121.5|3122.5|3121|3122.5|3121.5|3122.5|3121|318
1770631400000|2026-02-09 10:03:20|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121|0
1770631410000|2026-02-09 10:03:30|3122.5||3123||3123||3122||0
1770631420000|2026-02-09 10:03:40|3122.5|3122|3123|3121.5|3123|3122|3122.5|3121.5|0
1770631430000|2026-02-09 10:03:50|3122.5|3122|3122.5|3121.5|3123|3122|3122|3121.5|256
1770631440000|2026-02-09 10:04:00|3123|3122|3123|3122|3123|3122|3123|3122|0
1770631450000|2026-02-09 10:04:10|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|639
1770631470000|2026-02-09 10:04:30|3122|3121|3122|3121|3122|3121|3122|3121|84
1770631480000|2026-02-09 10:04:40|3121.5|3121.5|3122|3121|3122|3121.5|3121.5|3121|664
1770631490000|2026-02-09 10:04:50|3121.5|3121.5|3122|3121|3122|3121.5|3121.5|3121|781
1770631500000|2026-02-09 10:05:00|3121.5||3122||3122||3121.5||581
1770631510000|2026-02-09 10:05:10|3122.5|3121.5|3122.5|3121|3122.5|3121.5|3122|3121|104
1770631530000|2026-02-09 10:05:30||3121.5||3121.5||3121.5||3121.5|0
1770631550000|2026-02-09 10:05:50||3122||3122||3122||3122|0
1770631560000|2026-02-09 10:06:00|3123.5|3122.5|3125|3124.5|3125|3124.5|3123.5|3122.5|2620
1770631570000|2026-02-09 10:06:10||3124||3124||3124.5||3124|512
1770631580000|2026-02-09 10:06:20|3124.5|3123|3125|3123.5|3125|3123.5|3124|3123|223
1770631590000|2026-02-09 10:06:30|3124.5|3123|3124.5|3123|3124.5|3123|3124.5|3123|0
1770631600000|2026-02-09 10:06:40|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|0
1770631610000|2026-02-09 10:06:50|3126|3125|3126|3125|3126|3125|3126|3125|866
1770631620000|2026-02-09 10:07:00||3125.5||3125.5||3125.5||3125|0
1770631640000|2026-02-09 10:07:20|3126.5|3126|3126.5|3125.5|3126.5|3126|3126.5|3125.5|865
1770631660000|2026-02-09 10:07:40|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|6
1770631670000|2026-02-09 10:07:50|3127.5|3127|3127.5|3126|3128|3127|3127.5|3126|22
1770631680000|2026-02-09 10:08:00||3126.5||3126||3126.5||3126|0
1770631690000|2026-02-09 10:08:10|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1770631700000|2026-02-09 10:08:20|3127.5|3127|3127.5|3126|3127.5|3127|3127.5|3126|0
1770631710000|2026-02-09 10:08:30|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1770631720000|2026-02-09 10:08:40|3127.5||3127.5||3127.5||3127.5||0
1770631730000|2026-02-09 10:08:50|3128|3126|3128|3126.5|3128|3126.5|3128|3126|0
1770631740000|2026-02-09 10:09:00||3127||3127||3127.5||3127|0
1770631750000|2026-02-09 10:09:10|3128.5|3128|3129.5|3128|3129.5|3128|3128.5|3127.5|1790
1770631760000|2026-02-09 10:09:20|3129||3129||3129.5||3129||6
1770631770000|2026-02-09 10:09:30|3128|3127|3127.5|3127|3128|3127|3127.5|3127|624
1770631790000|2026-02-09 10:09:50|3127|3126|3127|3126|3127|3126|3127|3126|159
1770631810000|2026-02-09 10:10:10|3127.5|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|40
1770631820000|2026-02-09 10:10:20|3128||3127.5||3128||3127.5||0
1770631840000|2026-02-09 10:10:40|3128||3128||3128||3128||799
1770631850000|2026-02-09 10:10:50|3127.5||3128||3128||3127.5||0
1770631860000|2026-02-09 10:11:00|3127.5||3128||3128||3127.5||2688
1770631870000|2026-02-09 10:11:10|3127.5|3127.5|3129|3128.5|3129|3128.5|3127.5|3127|758
1770631890000|2026-02-09 10:11:30|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|1400
1770631900000|2026-02-09 10:11:40|3130.5|3130|3131|3130|3131|3130|3130.5|3130|2733
1770631910000|2026-02-09 10:11:50||3130.5||3130.5||3130.5||3130.5|0
1770631930000|2026-02-09 10:12:10|3130.5|3130|3131|3130|3131|3130|3130.5|3130|418
1770631940000|2026-02-09 10:12:20|3131.5||3131||3131.5||3130.5||0
1770631950000|2026-02-09 10:12:30|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|0
1770631960000|2026-02-09 10:12:40|3131.5||3131.5||3131.5||3131.5||0
1770631970000|2026-02-09 10:12:50|3131|3130|3131|3130|3131|3130|3130.5|3130|337
1770632000000|2026-02-09 10:13:20|3130.5||3131||3131||3130.5||0
1770632010000|2026-02-09 10:13:30|3130.5|3130.5|3131|3130|3131|3130.5|3130.5|3130|322
1770632020000|2026-02-09 10:13:40|3130.5|3129|3129.5|3129|3131|3129|3129.5|3129|2403
1770632030000|2026-02-09 10:13:50|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|1432
1770632040000|2026-02-09 10:14:00|3129||3129||3129.5||3129||2201
1770632060000|2026-02-09 10:14:20|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|1367
1770632070000|2026-02-09 10:14:30||3128||3128.5||3128.5||3128|270
1770632090000|2026-02-09 10:14:50|3129.5||3129.5||3129.5||3129.5||726
1770632100000|2026-02-09 10:15:00|3128.5|3128|3128|3127|3128.5|3128|3128|3127|7595
1770632110000|2026-02-09 10:15:10|3127.5|3125|3126|3125|3128|3125|3126|3125|1114
1770632120000|2026-02-09 10:15:20|3126.5|3125.5|3126|3125|3126.5|3126|3126|3125|1412
1770632150000|2026-02-09 10:15:50|3125.5|3124|3126.5|3125.5|3126.5|3125.5|3125.5|3124|2371
1770632170000|2026-02-09 10:16:10|3126||3126||3126||3126||446
1770632180000|2026-02-09 10:16:20|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126.5|3125|0
1770632190000|2026-02-09 10:16:30|3126|3126|3126|3125|3126|3126|3125.5|3125|501
1770632210000|2026-02-09 10:16:50|3126.5|3124.5|3125.5|3124.5|3126.5|3124.5|3125.5|3124.5|95
1770632220000|2026-02-09 10:17:00|3125||3125.5||3125.5||3125||0
1770632230000|2026-02-09 10:17:10|3125|3124|3125|3124|3125|3124|3124.5|3124|629
1770632260000|2026-02-09 10:17:40|3124.5|3123.5|3123|3122|3124.5|3123.5|3123|3122|1097
1770632280000|2026-02-09 10:18:00|3122.5|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|1673
1770632290000|2026-02-09 10:18:10|3122|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|1181
1770632300000|2026-02-09 10:18:20|3122.5|3122|3122.5|3121.5|3122.5|3122|3122|3121.5|1091
1770632330000|2026-02-09 10:18:50|3122||3122.5||3122.5||3122||0
1770632340000|2026-02-09 10:19:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|2848
1770632380000|2026-02-09 10:19:40|3124|3123|3124|3123|3124|3123|3124|3123|2189
1770632400000|2026-02-09 10:20:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|553
1770632410000|2026-02-09 10:20:10|3124||3124||3124||3124||0
1770632420000|2026-02-09 10:20:20|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|317
1770632430000|2026-02-09 10:20:30|3124||3124||3124||3124||0
1770632440000|2026-02-09 10:20:40|3124.5|3123.5|3124.5|3123.5|3126|3125|3124.5|3123|0
1770632450000|2026-02-09 10:20:50|3124|3123|3124.5|3123.5|3124.5|3123.5|3124|3123|0
1770632460000|2026-02-09 10:21:00|3124||3124||3124.5||3124||0
1770632470000|2026-02-09 10:21:10|3124.5|3124.5|3125.5|3124.5|3125.5|3124.5|3124|3124.5|60
1770632490000|2026-02-09 10:21:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1770632500000|2026-02-09 10:21:40|3125.5||3125.5||3126||3125.5||0
1770632510000|2026-02-09 10:21:50|3126||3125.5||3126||3125.5||234
1770632520000|2026-02-09 10:22:00|3126|3124|3125.5|3124.5|3126|3124.5|3125.5|3124|45
1770632530000|2026-02-09 10:22:10|3125||3125||3125.5||3125||0
1770632540000|2026-02-09 10:22:20|3125.5||3126||3126||3125.5||0
1770632550000|2026-02-09 10:22:30|3125.5|3125|3125.5|3125|3126|3125|3125.5|3125|0
1770632560000|2026-02-09 10:22:40|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1770632570000|2026-02-09 10:22:50||3125||3125||3125||3125|10
1770632590000|2026-02-09 10:23:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|449
1770632600000|2026-02-09 10:23:20|||||||||235
1770632610000|2026-02-09 10:23:30|3126|3125.5|3125.5|3124|3126|3125.5|3125|3124|140
1770632620000|2026-02-09 10:23:40|3125|3124.5|3126|3124.5|3126|3125|3125|3124.5|0
1770632630000|2026-02-09 10:23:50|3126.5|3125|3126.5|3126|3126.5|3126|3126|3125|0
1770632640000|2026-02-09 10:24:00|3127|3125|3127|3125.5|3127|3126|3126.5|3125|3281
1770632650000|2026-02-09 10:24:10||3126||3126||3126||3126|0
1770632680000|2026-02-09 10:24:40|3126.5|3126.5|3127|3126|3128|3126.5|3126.5|3126|565
1770632690000|2026-02-09 10:24:50|3126.5|3125|3126|3125|3126.5|3125|3126|3125|951
1770632710000|2026-02-09 10:25:10|3125.5||3126||3126||3125.5||0
1770632720000|2026-02-09 10:25:20|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|547
1770632730000|2026-02-09 10:25:30|3125.5|3125|3126|3125|3126|3125|3125.5|3124.5|855
1770632750000|2026-02-09 10:25:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1770632760000|2026-02-09 10:26:00||3125||3125||3125.5||3125|0
1770632770000|2026-02-09 10:26:10|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1770632780000|2026-02-09 10:26:20|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|752
1770632790000|2026-02-09 10:26:30|3128|3127|3128|3127.5|3128|3127.5|3128|3127|1635
1770632800000|2026-02-09 10:26:40|3127.5|3127|3128|3127|3128.5|3127|3127.5|3127|54
1770632810000|2026-02-09 10:26:50|3127.5||3128||3128||3127.5||0
1770632820000|2026-02-09 10:27:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1770632830000|2026-02-09 10:27:10|3128|3127|3128|3127|3128|3127|3128|3127|359
1770632840000|2026-02-09 10:27:20|3127.5|3126|3127.5|3126|3128|3126|3127|3126|0
1770632850000|2026-02-09 10:27:30|3127||3127||3127.5||3127||0
1770632860000|2026-02-09 10:27:40|3127.5|3125.5|3127|3126|3127.5|3126|3127|3125.5|0
1770632870000|2026-02-09 10:27:50||3126.5||3126||3126.5||3126|0
1770632880000|2026-02-09 10:28:00||3126.5||3126.5||3126.5||3126.5|0
1770632890000|2026-02-09 10:28:10|3128|3127|3128|3127|3128|3127|3128|3127|0
1770632900000|2026-02-09 10:28:20|3127.5|3126.5|3128|3126.5|3128|3126.5|3127.5|3126.5|0
1770632910000|2026-02-09 10:28:30|3127.5|3127|3127|3126|3128|3127|3127|3126|754
1770632940000|2026-02-09 10:29:00|3126.5||3126.5||3126.5||3126.5||666
1770632950000|2026-02-09 10:29:10||3125.5||3125||3125.5||3125|0
1770632960000|2026-02-09 10:29:20|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|0
1770632970000|2026-02-09 10:29:30|3126|3125|3126.5|3125|3126.5|3125|3126|3125|0
1770632980000|2026-02-09 10:29:40|3126||3125.5||3126||3125.5||0
1770632990000|2026-02-09 10:29:50|3126|3124.5|3126|3125|3126.5|3125.5|3126|3124.5|1314
1770633000000|2026-02-09 10:30:00|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|0
1770633010000|2026-02-09 10:30:10||3126||3126||3126||3126|524
1770633020000|2026-02-09 10:30:20|3127|3125.5|3126|3125|3127|3125.5|3125.5|3125|676
1770633030000|2026-02-09 10:30:30|3125.5||3126||3126||3125.5||84
1770633060000|2026-02-09 10:31:00|3125.5||3126||3126||3125.5||493
1770633070000|2026-02-09 10:31:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|4077
1770633080000|2026-02-09 10:31:20|3125.5||3125||3125.5||3125||0
1770633090000|2026-02-09 10:31:30|3124.5||3124.5||3124.5||3124.5||0
1770633100000|2026-02-09 10:31:40|3124|3123.5|3123|3121.5|3124|3123.5|3123|3121.5|1899
1770633110000|2026-02-09 10:31:50|3122.5|3122|3123|3122|3123|3122|3122.5|3121.5|280
1770633120000|2026-02-09 10:32:00|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122.5|3121.5|510
1770633130000|2026-02-09 10:32:10|3122||3122||3122||3122||185
1770633140000|2026-02-09 10:32:20|3121.5|3121|3122|3121|3122|3121|3121.5|3121|962
1770633150000|2026-02-09 10:32:30|3121.5||3122||3122||3121.5||0
1770633160000|2026-02-09 10:32:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|585
1770633170000|2026-02-09 10:32:50|3122.5|3121.5|3122|3121|3122.5|3121.5|3122|3121|89
1770633180000|2026-02-09 10:33:00|3121.5|3120.5|3121.5|3120.5|3122|3120.5|3121.5|3120.5|464
1770633190000|2026-02-09 10:33:10|3122|3120|3120.5|3120|3122|3120|3120.5|3120|727
1770633200000|2026-02-09 10:33:20|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119|507
1770633210000|2026-02-09 10:33:30|3120||3120.5||3120.5||3120||0
1770633220000|2026-02-09 10:33:40|3120||3120.5||3120.5||3120||115
1770633230000|2026-02-09 10:33:50|3120|3119|3120|3119|3120|3119|3120|3119|591
1770633240000|2026-02-09 10:34:00|3120.5||3120||3120.5||3120||0
1770633250000|2026-02-09 10:34:10|3120.5||3120||3120.5||3120||0
1770633260000|2026-02-09 10:34:20|3119.5|3119.5|3120|3119.5|3120|3119.5|3119.5|3119.5|324
1770633270000|2026-02-09 10:34:30|3119.5|3119|3120|3118.5|3120|3119.5|3119.5|3118.5|3
1770633280000|2026-02-09 10:34:40|3119.5||3119.5||3120||3119.5||0
1770633290000|2026-02-09 10:34:50|3119||3119.5||3119.5||3119||667
1770633300000|2026-02-09 10:35:00|3119||3119.5||3119.5||3119||479
1770633310000|2026-02-09 10:35:10||3119||3118.5||3119||3118.5|0
1770633320000|2026-02-09 10:35:20|3119|3118|3118|3117|3119|3118|3118|3117|1619
1770633330000|2026-02-09 10:35:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|976
1770633340000|2026-02-09 10:35:40|3118|3117|3117.5|3117|3118.5|3117.5|3117.5|3116.5|2203
1770633350000|2026-02-09 10:35:50|3117|3115.5|3116|3115|3117|3115.5|3115.5|3115|0
1770633360000|2026-02-09 10:36:00|3115.5||3116||3116||3115.5||2183
1770633370000|2026-02-09 10:36:10||3115.5||3115||3115.5||3115|346
1770633390000|2026-02-09 10:36:30|3115.5|3115.5|3115|3114.5|3115.5|3115.5|3115|3114.5|2656
1770633400000|2026-02-09 10:36:40|3115.5||3115.5||3115.5||3115.5||561
1770633410000|2026-02-09 10:36:50|3115|3115|3115|3114.5|3115|3115|3115|3114.5|479
1770633420000|2026-02-09 10:37:00||3114||3114||3114||3114|0
1770633430000|2026-02-09 10:37:10|3115.5|3113.5|3116.5|3116|3117|3116|3115.5|3113.5|4594
1770633440000|2026-02-09 10:37:20|3116|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|670
1770633450000|2026-02-09 10:37:30|3116.5|3116|3117|3116|3117|3116|3116.5|3116|0
1770633470000|2026-02-09 10:37:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1770633480000|2026-02-09 10:38:00|3117.5||3117.5||3117.5||3117.5||0
1770633490000|2026-02-09 10:38:10|||||||||48
1770633500000|2026-02-09 10:38:20|3117|3116.5|3116.5|3115|3117.5|3116.5|3116.5|3115|833
1770633510000|2026-02-09 10:38:30|3117|3115.5|3116|3115|3117|3115.5|3116|3115|0
1770633520000|2026-02-09 10:38:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|0
1770633530000|2026-02-09 10:38:50||3115||3115||3115.5||3115|0
1770633540000|2026-02-09 10:39:00|3116|3115.5|3116|3115|3116|3115.5|3116|3115|0
1770633550000|2026-02-09 10:39:10|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1770633570000|2026-02-09 10:39:30|3116|3115|3115.5|3115|3116|3115.5|3115.5|3115|922
1770633580000|2026-02-09 10:39:40|3116|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|0
1770633590000|2026-02-09 10:39:50|3115|3114|3115|3114|3115.5|3114|3114.5|3114|379
1770633600000|2026-02-09 10:40:00|3114.5||3114.5||3115||3114.5||0
1770633610000|2026-02-09 10:40:10|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113.5|472
1770633620000|2026-02-09 10:40:20|3115.5|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|289
1770633630000|2026-02-09 10:40:30|3115||3115||3115||3115||0
1770633640000|2026-02-09 10:40:40|3114.5|3113.5|3114.5|3114|3114.5|3114|3114.5|3113.5|1126
1770633650000|2026-02-09 10:40:50|3115|3113.5|3115|3113.5|3115|3113.5|3115|3113.5|100
1770633660000|2026-02-09 10:41:00|3114.5|3114|3115|3114|3115|3114|3114.5|3113.5|0
1770633670000|2026-02-09 10:41:10|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1770633680000|2026-02-09 10:41:20|3115.5|3114.5|3115.5|3114.5|3115.5|3115|3115.5|3114.5|0
1770633690000|2026-02-09 10:41:30|3115|3114|3115|3114|3115.5|3114|3115|3114|0
1770633700000|2026-02-09 10:41:40|3114.5|3113.5|3114|3113|3114.5|3114|3113.5|3113|1962
1770633710000|2026-02-09 10:41:50|3114.5|3113.5|3114|3113.5|3114.5|3113.5|3114|3113|606
1770633720000|2026-02-09 10:42:00|3113.5|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|1241
1770633730000|2026-02-09 10:42:10|3113||3113||3113||3113||0
1770633740000|2026-02-09 10:42:20|3114||3113.5||3114||3113.5||0
1770633750000|2026-02-09 10:42:30|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|239
1770633760000|2026-02-09 10:42:40|||||||||269
1770633770000|2026-02-09 10:42:50|3114|3113|3114|3113.5|3114|3113.5|3114|3113|0
1770633780000|2026-02-09 10:43:00|3115|3113|3115|3114|3115|3114|3115|3112.5|1000
1770633800000|2026-02-09 10:43:20|3114.5|3113.5|3113.5|3112.5|3114.5|3113.5|3113.5|3112.5|642
1770633810000|2026-02-09 10:43:30|3113|3112|3113.5|3112.5|3113.5|3112.5|3113|3112|1627
1770633820000|2026-02-09 10:43:40|3114|3113|3114|3113|3114|3113|3114|3112.5|62
1770633840000|2026-02-09 10:44:00||3113.5||3113.5||3113.5||3113.5|0
1770633850000|2026-02-09 10:44:10|3114.5|3114|3115|3114|3115|3114|3114.5|3113.5|120
1770633860000|2026-02-09 10:44:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|136
1770633870000|2026-02-09 10:44:30||3115||3115||3115||3114.5|0
1770633880000|2026-02-09 10:44:40|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|0
1770633890000|2026-02-09 10:44:50|3116||3116.5||3116.5||3116||274
1770633900000|2026-02-09 10:45:00|3116|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|452
1770633910000|2026-02-09 10:45:10||3115||3115.5||3116||3115|0
1770633920000|2026-02-09 10:45:20|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|0
1770633930000|2026-02-09 10:45:30|3116|3115|3115.5|3114.5|3116.5|3115|3115.5|3114.5|20
1770633940000|2026-02-09 10:45:40|3116|3115|3116.5|3115|3116.5|3115|3116|3115|0
1770633950000|2026-02-09 10:45:50|3116|3114.5|3116|3115|3116|3115|3116|3114.5|0
1770633960000|2026-02-09 10:46:00|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114.5|0
1770633970000|2026-02-09 10:46:10|3115|3113.5|3114.5|3113.5|3115|3114|3114.5|3113.5|271
1770633980000|2026-02-09 10:46:20|3115|3114|3116|3114.5|3116|3115|3115|3114|27
1770633990000|2026-02-09 10:46:30||3115||3115||3115||3115|0
1770634000000|2026-02-09 10:46:40||3115.5||3115||3115.5||3115|0
1770634010000|2026-02-09 10:46:50|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|132
1770634020000|2026-02-09 10:47:00|3117|3116|3117|3116.5|3117|3116.5|3116.5|3115.5|233
1770634030000|2026-02-09 10:47:10|3116.5|3115.5|3117|3115.5|3117|3115.5|3116.5|3115.5|41
1770634040000|2026-02-09 10:47:20||3116||3116||3116||3115.5|0
1770634060000|2026-02-09 10:47:40||3116.5||3116||3116.5||3116|378
1770634070000|2026-02-09 10:47:50||3116.5||3116.5||3116.5||3116|0
1770634080000|2026-02-09 10:48:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|374
1770634090000|2026-02-09 10:48:10|3117|3115|3117|3115.5|3117|3115.5|3116.5|3115|0
1770634100000|2026-02-09 10:48:20|3116.5|3116|3116.5|3115.5|3116.5|3116|3116.5|3115.5|0
1770634110000|2026-02-09 10:48:30|3117|3116|3116.5|3116|3117|3116|3116.5|3116|56
1770634120000|2026-02-09 10:48:40|3116|3115.5|3116.5|3115|3116.5|3115.5|3116|3115|702
1770634130000|2026-02-09 10:48:50|3116|3115.5|3116.5|3115|3116.5|3115.5|3115.5|3114.5|801
1770634140000|2026-02-09 10:49:00|3116|3115.5|3116.5|3116|3116.5|3116|3116|3115.5|0
1770634150000|2026-02-09 10:49:10|3117|3116.5|3118|3117|3118|3117|3117|3116.5|0
1770634170000|2026-02-09 10:49:30||3117.5||3117||3117.5||3117|0
1770634190000|2026-02-09 10:49:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|287
1770634200000|2026-02-09 10:50:00|3119|3118|3120.5|3119|3120.5|3119.5|3119|3118|653
1770634210000|2026-02-09 10:50:10||3119.5||3119.5||3119.5||3119.5|0
1770634220000|2026-02-09 10:50:20|3120|3119|3119|3118|3120|3119|3119|3118|62
1770634230000|2026-02-09 10:50:30|3119.5|3118.5|3120|3119.5|3120|3119.5|3119.5|3118.5|0
1770634240000|2026-02-09 10:50:40|3120.5||3120||3120.5||3120||0
1770634250000|2026-02-09 10:50:50|3120.5|3120|3121.5|3120.5|3121.5|3120.5|3120.5|3120|204
1770634270000|2026-02-09 10:51:10|3121|3120|3121|3120|3121|3120|3121|3120|186
1770634280000|2026-02-09 10:51:20|3121.5||3121||3121.5||3121||0
1770634290000|2026-02-09 10:51:30|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|65
1770634310000|2026-02-09 10:51:50|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1770634320000|2026-02-09 10:52:00|3120|3119|3120|3119|3120|3119|3120|3119|214
1770634340000|2026-02-09 10:52:20|||||||||362
1770634370000|2026-02-09 10:52:50|3120.5|3119.5|3121.5|3121|3121.5|3121|3120.5|3119.5|778
1770634380000|2026-02-09 10:53:00||3120.5||3120.5||3120.5||3120.5|310
1770634390000|2026-02-09 10:53:10|3122|3121|3122|3121|3122.5|3121.5|3121.5|3120.5|571
1770634410000|2026-02-09 10:53:30||3121.5||3121.5||3121.5||3121.5|0
1770634420000|2026-02-09 10:53:40|3121.5|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|75
1770634430000|2026-02-09 10:53:50|3121||3121.5||3121.5||3121||0
1770634450000|2026-02-09 10:54:10|3121||3121.5||3121.5||3121||0
1770634460000|2026-02-09 10:54:20|3121||3121||3121.5||3121||361
1770634470000|2026-02-09 10:54:30||3120||3120.5||3120.5||3120|144
1770634490000|2026-02-09 10:54:50|3121.5|3121|3122|3120.5|3122|3121.5|3121.5|3120.5|137
1770634500000|2026-02-09 10:55:00|3121.5|3120|3121.5|3120.5|3122|3120.5|3121.5|3120|0
1770634510000|2026-02-09 10:55:10|3122|3121|3122|3121|3122|3121|3122|3121|285
1770634520000|2026-02-09 10:55:20||3121.5||3121||3121.5||3121|256
1770634530000|2026-02-09 10:55:30||3121.5||3121.5||3121.5||3121.5|0
1770634540000|2026-02-09 10:55:40|3122.5||3122.5||3122.5||3122.5||711
1770634550000|2026-02-09 10:55:50|3122|3121|3122|3121|3122|3121|3122|3121|237
1770634570000|2026-02-09 10:56:10|3122.5||3122.5||3122.5||3122.5||0
1770634580000|2026-02-09 10:56:20|3122||3122||3122||3122||30
1770634590000|2026-02-09 10:56:30|3121.5||3121.5||3121.5||3121.5||2107
1770634600000|2026-02-09 10:56:40|3122|3121.5|3122|3121|3122|3121.5|3122|3121|0
1770634610000|2026-02-09 10:56:50|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|0
1770634620000|2026-02-09 10:57:00|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|5
1770634630000|2026-02-09 10:57:10|3122.5||3123||3123||3122.5||0
1770634640000|2026-02-09 10:57:20|3122.5||3122.5||3123||3122.5||0
1770634660000|2026-02-09 10:57:40||3122||3121.5||3122||3121.5|0
1770634670000|2026-02-09 10:57:50|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1770634680000|2026-02-09 10:58:00|3122||3123||3123||3122||0
1770634690000|2026-02-09 10:58:10|3122.5|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1770634700000|2026-02-09 10:58:20|3123|3122|3123|3122|3123|3122|3123|3122|0
1770634720000|2026-02-09 10:58:40||3122.5||3122.5||3122.5||3122.5|0
1770634730000|2026-02-09 10:58:50|3123.5|3123|3124|3123|3124|3123|3123.5|3122.5|331
1770634740000|2026-02-09 10:59:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|671
1770634750000|2026-02-09 10:59:10|3124||3124.5||3124.5||3124||284
1770634760000|2026-02-09 10:59:20|3125|3124|3125|3124.5|3125|3124.5|3125|3123.5|0
1770634770000|2026-02-09 10:59:30||3124||3124||3124||3123.5|587
1770634780000|2026-02-09 10:59:40||3123.5||3124||3124||3123.5|0
1770634790000|2026-02-09 10:59:50|3124.5|3123.5|3124.5|3123.5|3125|3124|3124.5|3123.5|0
1770634800000|2026-02-09 11:00:00|3125|3124|3125.5|3125|3126|3125.5|3124.5|3123.5|738
1770634810000|2026-02-09 11:00:10|3124.5|3123.5|3125.5|3124.5|3125.5|3124.5|3124.5|3123.5|202
1770634820000|2026-02-09 11:00:20||3125||3125||3125||3125|71
1770634830000|2026-02-09 11:00:30|3125|3124|3125|3124.5|3125|3124.5|3124.5|3124|862
1770634840000|2026-02-09 11:00:40|3125.5|3124|3123.5|3123|3125.5|3124|3123.5|3123|0
1770634850000|2026-02-09 11:00:50|3124|3123.5|3125|3124|3125|3124.5|3124|3123.5|206
1770634860000|2026-02-09 11:01:00|3124.5|3123.5|3124|3123|3124.5|3124|3124|3123|0
1770634870000|2026-02-09 11:01:10|3123.5||3123.5||3123.5||3123.5||1749
1770634880000|2026-02-09 11:01:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|740
1770634890000|2026-02-09 11:01:30|3125|3124|3124|3123|3125|3124|3124|3123|207
1770634900000|2026-02-09 11:01:40|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123|292
1770634910000|2026-02-09 11:01:50||3123||3123||3123||3123|0
1770634920000|2026-02-09 11:02:00|3124||3124||3124||3123.5||0
1770634930000|2026-02-09 11:02:10|3123.5||3124||3124||3123.5||0
1770634940000|2026-02-09 11:02:20|3123.5||3123.5||3123.5||3123.5||2487
1770634970000|2026-02-09 11:02:50|||||||||841
1770634980000|2026-02-09 11:03:00|3124||3123.5||3124||3123.5||0
1770634990000|2026-02-09 11:03:10|||||||||1356
1770635000000|2026-02-09 11:03:20|||||||||7
1770635020000|2026-02-09 11:03:40|3124||3124||3124.5||3124||0
1770635040000|2026-02-09 11:04:00|3123.5||3123.5||3123.5||3123.5||0
1770635050000|2026-02-09 11:04:10|||||||||320
1770635070000|2026-02-09 11:04:30||3122.5||3122.5||3122.5||3122.5|1005
1770635110000|2026-02-09 11:05:10|3123|3122|3119|3118|3123|3122|3119|3118|4476
1770635120000|2026-02-09 11:05:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1770635130000|2026-02-09 11:05:30|3119.5|3118|3119|3118.5|3119.5|3118.5|3119|3118|488
1770635140000|2026-02-09 11:05:40||3118||3118||3118||3118|0
1770635150000|2026-02-09 11:05:50||3118.5||3118||3118.5||3118|0
1770635160000|2026-02-09 11:06:00|3118.5|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|0
1770635170000|2026-02-09 11:06:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3118|0
1770635180000|2026-02-09 11:06:20|3119|3118|3119|3118|3119|3118|3118.5|3117.5|0
1770635190000|2026-02-09 11:06:30|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|527
1770635200000|2026-02-09 11:06:40|3118|3117|3118|3117|3118|3117|3118|3117|626
1770635220000|2026-02-09 11:07:00|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|0
1770635230000|2026-02-09 11:07:10|3118|3117|3119.5|3118|3119.5|3118.5|3118|3117|47
1770635240000|2026-02-09 11:07:20||3118.5||3118||3118.5||3118|0
1770635250000|2026-02-09 11:07:30|3120|3118.5|3120|3119.5|3120|3119.5|3120|3118.5|280
1770635260000|2026-02-09 11:07:40|3121|3120|3121|3120.5|3121|3120.5|3121|3120|259
1770635270000|2026-02-09 11:07:50|||||||||125
1770635280000|2026-02-09 11:08:00|3121.5|3120|3121.5|3120|3121.5|3120|3120.5|3120|465
1770635290000|2026-02-09 11:08:10||3120.5||3121||3121||3120.5|0
1770635300000|2026-02-09 11:08:20|3122||3122||3122||3122||0
1770635310000|2026-02-09 11:08:30|3121.5||3122||3122||3121.5||0
1770635320000|2026-02-09 11:08:40|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|491
1770635340000|2026-02-09 11:09:00|3123|3122.5|3123.5|3123|3123.5|3123|3123|3122.5|119
1770635370000|2026-02-09 11:09:30|3124|3123.5|3124|3123|3124|3123.5|3124|3123|0
1770635380000|2026-02-09 11:09:40||3123.5||3123.5||3123.5||3123.5|0
1770635410000|2026-02-09 11:10:10|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|16
1770635430000|2026-02-09 11:10:30|3124|3123.5|3124|3123|3124|3123.5|3124|3123|0
1770635450000|2026-02-09 11:10:50|3124.5|3123.5|3125|3124|3125|3124|3124.5|3123.5|662
1770635460000|2026-02-09 11:11:00||3124.5||3124.5||3124.5||3124.5|0
1770635470000|2026-02-09 11:11:10|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1770635480000|2026-02-09 11:11:20|3126.5|3126|3126|3125|3126.5|3126|3126|3125|2019
1770635490000|2026-02-09 11:11:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1770635500000|2026-02-09 11:11:40|3125|3125|3124.5|3123.5|3125|3125|3124.5|3123.5|1100
1770635510000|2026-02-09 11:11:50|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|0
1770635520000|2026-02-09 11:12:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1770635530000|2026-02-09 11:12:10|3123.5|3122.5|3124|3122.5|3124|3122.5|3123.5|3122.5|0
1770635540000|2026-02-09 11:12:20|3123.5||3123.5||3123.5||3123.5||0
1770635550000|2026-02-09 11:12:30||3123||3122.5||3123||3122.5|18
1770635570000|2026-02-09 11:12:50|3123|3123|3123|3122|3123|3123|3123|3122|26
1770635580000|2026-02-09 11:13:00|3123.5||3123.5||3123.5||3123||0
1770635590000|2026-02-09 11:13:10|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|0
1770635600000|2026-02-09 11:13:20|3123|3122|3123|3122|3123.5|3122|3123|3122|0
1770635620000|2026-02-09 11:13:40|3124|3122.5|3124|3123|3124|3123|3124|3122.5|0
1770635630000|2026-02-09 11:13:50|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|172
1770635640000|2026-02-09 11:14:00|3124|3123|3124|3123|3124|3123|3124|3123|17
1770635650000|2026-02-09 11:14:10|3124.5||3124.5||3124.5||3124.5||0
1770635660000|2026-02-09 11:14:20|3124|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1770635680000|2026-02-09 11:14:40|3124.5||3124||3124.5||3124||0
1770635690000|2026-02-09 11:14:50|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|0
1770635700000|2026-02-09 11:15:00|3123.5||3123.5||3123.5||3123.5||0
1770635710000|2026-02-09 11:15:10|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|0
1770635720000|2026-02-09 11:15:20|3124.5|3124.5|3125|3124.5|3125|3124.5|3124.5|3124.5|438
1770635730000|2026-02-09 11:15:30|3125.5||3125.5||3126||3125.5||4
1770635740000|2026-02-09 11:15:40|3125|3124|3125|3124|3125|3124|3125|3124|0
1770635750000|2026-02-09 11:15:50|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1770635760000|2026-02-09 11:16:00|3125|3125|3125|3124|3125|3125|3125|3124|17
1770635770000|2026-02-09 11:16:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|0
1770635780000|2026-02-09 11:16:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|0
1770635820000|2026-02-09 11:17:00||3125||3124.5||3125||3124.5|16
1770635830000|2026-02-09 11:17:10|3125||3125.5||3125.5||3125||0
1770635840000|2026-02-09 11:17:20|3125||3125.5||3125.5||3125||0
1770635850000|2026-02-09 11:17:30|3125||3125||3125||3125||0
1770635860000|2026-02-09 11:17:40||3124||3124||3124||3124|6
1770635870000|2026-02-09 11:17:50|3124.5||3124.5||3124.5||3124.5||0
1770635880000|2026-02-09 11:18:00|3125|3123.5|3125.5|3124|3125.5|3124|3125|3123.5|165
1770635890000|2026-02-09 11:18:10|3125|3123.5|3125|3123.5|3125|3123.5|3125|3123.5|0
1770635900000|2026-02-09 11:18:20|3124.5|3124.5|3125.5|3125|3125.5|3125|3124.5|3124.5|88
1770635910000|2026-02-09 11:18:30|3126|3125.5|3126|3125|3126|3125.5|3125.5|3125|634
1770635920000|2026-02-09 11:18:40||3125.5||3125||3125.5||3125|0
1770635960000|2026-02-09 11:19:20|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|390
1770635980000|2026-02-09 11:19:40|3126|3125.5|3126|3124.5|3126|3125.5|3125.5|3124.5|1276
1770635990000|2026-02-09 11:19:50|3125.5|3124|3125.5|3124|3125.5|3124|3125.5|3124|0
1770636000000|2026-02-09 11:20:00||3124.5||3125||3125||3124.5|0
1770636010000|2026-02-09 11:20:10||3124||3124||3124.5||3124|73
1770636020000|2026-02-09 11:20:20||3124.5||3124.5||3124.5||3124.5|0
1770636030000|2026-02-09 11:20:30|3126|3125|3126|3125.5|3126|3125.5|3125.5|3125|35
1770636040000|2026-02-09 11:20:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|91
1770636050000|2026-02-09 11:20:50|3125.5|3125|3125.5|3124.5|3126|3125.5|3125.5|3124.5|192
1770636060000|2026-02-09 11:21:00|3126|3125|3126|3125|3126|3125|3126|3125|0
1770636070000|2026-02-09 11:21:10|3125.5|3124.5|3126|3125.5|3126|3125.5|3125.5|3124.5|109
1770636080000|2026-02-09 11:21:20|3126.5|3125|3126|3125|3126.5|3125|3126|3125|784
1770636090000|2026-02-09 11:21:30|3126.5||3126.5||3126.5||3126||0
1770636110000|2026-02-09 11:21:50|3126||3126||3126||3126||0
1770636120000|2026-02-09 11:22:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1770636140000|2026-02-09 11:22:20|3127|3126|3127|3126.5|3127|3126.5|3127|3126|0
1770636150000|2026-02-09 11:22:30|3127.5|3127|3127.5|3126.5|3128|3127.5|3127.5|3126.5|1123
1770636160000|2026-02-09 11:22:40|3128||3127.5||3128||3127.5||0
1770636170000|2026-02-09 11:22:50|3128|3127|3127.5|3127|3128|3127|3127.5|3127|0
1770636180000|2026-02-09 11:23:00|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|965
1770636210000|2026-02-09 11:23:30|3127||3127.5||3127.5||3127||0
1770636220000|2026-02-09 11:23:40|3127|3126|3127.5|3126|3127.5|3126|3127|3126|200
1770636230000|2026-02-09 11:23:50|3127||3127||3127||3127||0
1770636240000|2026-02-09 11:24:00|3126.5||3127||3127||3126.5||0
1770636250000|2026-02-09 11:24:10|3126.5||3127||3127||3126.5||0
1770636260000|2026-02-09 11:24:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|0
1770636270000|2026-02-09 11:24:30|3128.5|3127|3128.5|3128|3128.5|3128|3128.5|3127|188
1770636290000|2026-02-09 11:24:50|3129|3128.5|3129.5|3128.5|3129.5|3129|3129|3128.5|1720
1770636300000|2026-02-09 11:25:00||3129||3128.5||3129||3128.5|458
1770636320000|2026-02-09 11:25:20|3129|3128|3128.5|3128|3129|3128|3128.5|3128|307
1770636330000|2026-02-09 11:25:30|3128|3127.5|3128.5|3128|3128.5|3128|3128|3127.5|382
1770636340000|2026-02-09 11:25:40|3129.5|3129|3129|3128|3129.5|3129|3129|3128|268
1770636350000|2026-02-09 11:25:50|3129.5|3128.5|3129|3127.5|3129.5|3128.5|3129|3127.5|247
1770636360000|2026-02-09 11:26:00|3128.5|3128|3129|3127.5|3129|3128|3128.5|3127.5|0
1770636370000|2026-02-09 11:26:10|3128.5|3128|3129|3127.5|3129|3128|3128.5|3127.5|0
1770636380000|2026-02-09 11:26:20|3130|3128|3130|3129.5|3130|3129.5|3130|3128|772
1770636400000|2026-02-09 11:26:40|3130.5|3130|3130|3129|3130.5|3130|3130|3129|798
1770636410000|2026-02-09 11:26:50||3129.5||3129.5||3129.5||3129.5|0
1770636420000|2026-02-09 11:27:00|3130.5|3130|3130|3129.5|3130.5|3130|3130|3129.5|99
1770636430000|2026-02-09 11:27:10|3130.5||3130.5||3130.5||3130.5||0
1770636450000|2026-02-09 11:27:30|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|178
1770636460000|2026-02-09 11:27:40|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|431
1770636470000|2026-02-09 11:27:50||3129||3129.5||3129.5||3129|0
1770636480000|2026-02-09 11:28:00|3131|3130|3131|3130.5|3131|3130.5|3131|3130|436
1770636500000|2026-02-09 11:28:20|||||||||954
1770636510000|2026-02-09 11:28:30|||||||||72
1770636550000|2026-02-09 11:29:10|3130|3129|3130|3129|3130|3129.5|3130|3129|734
1770636580000|2026-02-09 11:29:40|3130.5|3129.5|3130|3129|3130.5|3130|3130|3129|942
1770636600000|2026-02-09 11:30:00|3129.5||3129.5||3129.5||3129.5||50
1770636620000|2026-02-09 11:30:20|||||||||1359
1770636640000|2026-02-09 11:30:40|||||||||1000
1770636650000|2026-02-09 11:30:50|||||||||416
1770636660000|2026-02-09 11:31:00|3129|3128.5|3129.5|3129|3129.5|3129|3129|3128.5|1035
1770636680000|2026-02-09 11:31:20|||||||||20
1770636690000|2026-02-09 11:31:30|3129|3128.5|3128|3127.5|3129|3128.5|3128|3127.5|78
1770636700000|2026-02-09 11:31:40|||||||||263
1770636710000|2026-02-09 11:31:50||3127||3127||3127||3127|267
1770636720000|2026-02-09 11:32:00|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|4256
1770636740000|2026-02-09 11:32:20|3128|3127|3128|3127.5|3128|3127.5|3128|3127|1339
1770636750000|2026-02-09 11:32:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|380
1770636760000|2026-02-09 11:32:40|3128|3127.5|3128.5|3127|3128.5|3127.5|3128|3127|2097
1770636770000|2026-02-09 11:32:50|3128||3128.5||3128.5||3128||0
1770636780000|2026-02-09 11:33:00|3128||3128||3128||3128||0
1770636790000|2026-02-09 11:33:10|3128.5||3128||3128.5||3128||0
1770636800000|2026-02-09 11:33:20|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|359
1770636810000|2026-02-09 11:33:30|3127|3126.5|3125.5|3124.5|3127|3126.5|3125.5|3124.5|2478
1770636820000|2026-02-09 11:33:40|3125|3123.5|3124.5|3124|3125.5|3124|3124.5|3123.5|2909
1770636830000|2026-02-09 11:33:50|3125.5|3124.5|3125|3124.5|3125.5|3124.5|3125|3124.5|0
1770636840000|2026-02-09 11:34:00|3125.5||3125||3125.5||3125||0
1770636860000|2026-02-09 11:34:20|||||||||128
1770636870000|2026-02-09 11:34:30|||||||||289
1770636890000|2026-02-09 11:34:50|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|0
1770636920000|2026-02-09 11:35:20|3126|3125|3126|3125|3126|3125.5|3126|3125|4728
1770636930000|2026-02-09 11:35:30||3125.5||3125||3125.5||3125|0
1770636940000|2026-02-09 11:35:40|3126.5|3125.5|3127|3126|3127|3126|3126.5|3125.5|1314
1770636950000|2026-02-09 11:35:50||3126.5||3126.5||3126.5||3126.5|0
1770636970000|2026-02-09 11:36:10|3126.5|3126|3127|3126|3127|3126|3126.5|3126|513
1770636980000|2026-02-09 11:36:20|3126.5||3127||3127||3126.5||0
1770637000000|2026-02-09 11:36:40||3126.5||3126.5||3126.5||3126.5|0
1770637010000|2026-02-09 11:36:50|||||||||255
1770637020000|2026-02-09 11:37:00|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|27
1770637040000|2026-02-09 11:37:20|3127|3126|3127|3126|3127.5|3126|3126.5|3126|99
1770637050000|2026-02-09 11:37:30|3126.5||3126.5||3126.5||3126.5||0
1770637060000|2026-02-09 11:37:40||3125.5||3125.5||3125.5||3125.5|80
1770637070000|2026-02-09 11:37:50|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|41
1770637080000|2026-02-09 11:38:00|3127|3126|3127|3126|3127|3126|3127|3126|0
1770637090000|2026-02-09 11:38:10|3127.5|3126.5|3128|3127.5|3128|3127.5|3127|3126.5|0
1770637100000|2026-02-09 11:38:20||3127||3127||3127.5||3127|0
1770637130000|2026-02-09 11:38:50||3127.5||3127.5||3127.5||3127.5|0
1770637170000|2026-02-09 11:39:30|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|1
1770637180000|2026-02-09 11:39:40|3128|3127|3128|3127|3128.5|3127|3128|3127|16
1770637210000|2026-02-09 11:40:10|3127.5||3128||3128||3127.5||0
1770637220000|2026-02-09 11:40:20|3127.5||3127.5||3128||3127.5||0
1770637230000|2026-02-09 11:40:30|3127|3126|3127|3126|3127|3126|3126.5|3126|1153
1770637250000|2026-02-09 11:40:50||3126.5||3126||3126.5||3126|0
1770637260000|2026-02-09 11:41:00|3127.5|3126.5|3128|3127|3128.5|3127|3127.5|3126.5|43
1770637270000|2026-02-09 11:41:10|3128.5|3127.5|3128.5|3127.5|3128.5|3128|3128.5|3127.5|0
1770637280000|2026-02-09 11:41:20|3129.5|3128|3129.5|3128.5|3129.5|3128.5|3129.5|3128|0
1770637290000|2026-02-09 11:41:30|3129|3128|3129|3128|3129|3128|3128.5|3128|235
1770637300000|2026-02-09 11:41:40|3128.5||3128.5||3128.5||3128.5||0
1770637310000|2026-02-09 11:41:50|3128|3127|3127.5|3127|3128|3127|3127.5|3127|91
1770637320000|2026-02-09 11:42:00||3126||3126.5||3127||3126|402
1770637330000|2026-02-09 11:42:10|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|0
1770637340000|2026-02-09 11:42:20|3127|3127|3127.5|3126.5|3127.5|3127|3127|3126|0
1770637350000|2026-02-09 11:42:30|3128|3126|3128|3127|3128|3127.5|3128|3126|306
1770637360000|2026-02-09 11:42:40|3128.5||3128.5||3128.5||3128||0
1770637370000|2026-02-09 11:42:50|3128||3128||3128||3128||0
1770637380000|2026-02-09 11:43:00||3126.5||3127||3127||3126.5|0
1770637390000|2026-02-09 11:43:10|3128.5||3128.5||3128.5||3128||0
1770637400000|2026-02-09 11:43:20|3128|3126.5|3128|3126.5|3128|3126.5|3128|3126.5|0
1770637410000|2026-02-09 11:43:30||3127||3127||3127.5||3127|0
1770637420000|2026-02-09 11:43:40|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|0
1770637430000|2026-02-09 11:43:50|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|48
1770637440000|2026-02-09 11:44:00|3128|3127|3128|3127|3128|3127|3128|3127|0
1770637460000|2026-02-09 11:44:20|3128.5|3127.5|3129|3128|3129|3128.5|3128.5|3127.5|1026
1770637470000|2026-02-09 11:44:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1770637480000|2026-02-09 11:44:40|3129|3128|3129|3128|3129|3128|3128.5|3128|197
1770637500000|2026-02-09 11:45:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|8
1770637520000|2026-02-09 11:45:20||3128||3127.5||3128||3127.5|0
1770637530000|2026-02-09 11:45:30|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|0
1770637540000|2026-02-09 11:45:40|3128||3128||3128||3127.5||0
1770637550000|2026-02-09 11:45:50|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1770637560000|2026-02-09 11:46:00|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125|0
1770637570000|2026-02-09 11:46:10|3127|3126|3127|3126|3127|3126|3127|3126|198
1770637580000|2026-02-09 11:46:20|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|0
1770637590000|2026-02-09 11:46:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1770637600000|2026-02-09 11:46:40|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|44
1770637620000|2026-02-09 11:47:00|3129|3128|3128|3127|3129|3128|3128|3127|2831
1770637630000|2026-02-09 11:47:10|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|0
1770637640000|2026-02-09 11:47:20|3128.5|3127|3128|3127|3128.5|3127|3128|3127|20
1770637650000|2026-02-09 11:47:30|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1770637660000|2026-02-09 11:47:40|3128||3128.5||3128.5||3128||0
1770637670000|2026-02-09 11:47:50||3128||3127.5||3128||3127.5|0
1770637680000|2026-02-09 11:48:00||3127||3127||3127||3127|0
1770637690000|2026-02-09 11:48:10|3128|3128.5|3129|3128|3129|3128.5|3128|3128|173
1770637700000|2026-02-09 11:48:20|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|0
1770637710000|2026-02-09 11:48:30||3128.5||3128.5||3128.5||3128.5|0
1770637720000|2026-02-09 11:48:40|3129.5|3129|3130|3129|3130|3129.5|3129.5|3129|156
1770637730000|2026-02-09 11:48:50|3131|3130|3131|3130.5|3131|3130.5|3131|3130|168
1770637740000|2026-02-09 11:49:00|3132|3130|3132|3131.5|3132|3131.5|3132|3130|94
1770637750000|2026-02-09 11:49:10|3132.5||3132.5||3132.5||3132.5||113
1770637790000|2026-02-09 11:49:50||3132||3132||3132||3132|0
1770637800000|2026-02-09 11:50:00|3133|3132.5|3134|3133.5|3134|3133.5|3133|3132.5|527
1770637810000|2026-02-09 11:50:10|3134.5||3134.5||3134.5||3134.5||186
1770637830000|2026-02-09 11:50:30|3135|3134|3135|3134.5|3135|3134.5|3135|3134|44
1770637840000|2026-02-09 11:50:40|3135.5|3135|3135.5|3135|3135.5|3135|3135.5|3135|325
1770637850000|2026-02-09 11:50:50||3134.5||3134.5||3134.5||3134.5|0
1770637860000|2026-02-09 11:51:00|3135|3134|3135|3134|3135|3134|3135|3134|182
1770637870000|2026-02-09 11:51:10|3134.5|3133|3135|3133.5|3135|3133.5|3134.5|3133|462
1770637880000|2026-02-09 11:51:20|3134.5||3134.5||3134.5||3134.5||0
1770637900000|2026-02-09 11:51:40|3135|3134|3135|3134|3135|3134|3135|3134|61
1770637910000|2026-02-09 11:51:50||3134.5||3134.5||3134.5||3134.5|0
1770637920000|2026-02-09 11:52:00||3134||3134||3134||3134|0
1770637940000|2026-02-09 11:52:20|3134.5|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|1904
1770637970000|2026-02-09 11:52:50|3134.5||3134.5||3134.5||3134.5||61
1770637980000|2026-02-09 11:53:00|3134|3134|3134.5|3134|3134.5|3134|3134|3134|0
1770638000000|2026-02-09 11:53:20|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133|1338
1770638010000|2026-02-09 11:53:30||3133||3133.5||3133.5||3133|54
1770638030000|2026-02-09 11:53:50|3133.5|3133|3134.5|3134|3134.5|3134|3133.5|3133|1150
1770638040000|2026-02-09 11:54:00|3135.5|3134.5|3138.5|3137.5|3138.5|3137.5|3135.5|3134.5|401
1770638050000|2026-02-09 11:54:10|3139|3138|3139|3138|3139|3138|3139|3137|807
1770638060000|2026-02-09 11:54:20||3138.5||3138||3138.5||3138|96
1770638070000|2026-02-09 11:54:30|3138.5|3138.5|3136.5|3136|3139|3138.5|3136.5|3135.5|664
1770638080000|2026-02-09 11:54:40|3137|3135|3136|3135|3137|3135|3136|3135|0
1770638090000|2026-02-09 11:54:50|3135|3134.5|3136|3135.5|3136|3135.5|3135|3134.5|709
1770638100000|2026-02-09 11:55:00|3137|3135|3136.5|3136|3137|3136|3136.5|3135|764
1770638110000|2026-02-09 11:55:10|3137|3135|3136|3135|3137|3135|3136|3135|345
1770638120000|2026-02-09 11:55:20|3135.5||3135.5||3135.5||3135.5||0
1770638130000|2026-02-09 11:55:30|3136||3136||3136||3136||0
1770638150000|2026-02-09 11:55:50|3135.5||3136||3136||3135.5||0
1770638160000|2026-02-09 11:56:00|3135.5|3135.5|3136|3135|3136|3135.5|3135.5|3135|977
1770638170000|2026-02-09 11:56:10||3135.5||3135||3135.5||3135|206
1770638190000|2026-02-09 11:56:30|3135.5|3134|3134|3133|3135.5|3134|3134|3133|0
1770638210000|2026-02-09 11:56:50||3133.5||3133||3133.5||3133|0
1770638230000|2026-02-09 11:57:10||3133.5||3133||3133.5||3133|0
1770638240000|2026-02-09 11:57:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|296
1770638250000|2026-02-09 11:57:30|3134.5|3133|3134.5|3133.5|3134.5|3134|3134.5|3133|0
1770638260000|2026-02-09 11:57:40|3133.5|3133|3133.5|3132.5|3133.5|3133.5|3133.5|3132.5|0
1770638270000|2026-02-09 11:57:50|3133||3133||3133||3133||0
1770638280000|2026-02-09 11:58:00|3132.5|3132|3132|3131.5|3132.5|3132|3132|3131.5|122
1770638310000|2026-02-09 11:58:30|3131.5|3131|3131|3130|3131.5|3131|3131|3130|27
1770638320000|2026-02-09 11:58:40||3129.5||3129.5||3130||3129.5|0
1770638330000|2026-02-09 11:58:50|3130.5|3130|3132|3130.5|3132|3130.5|3130.5|3130|901
1770638340000|2026-02-09 11:59:00|3131.5||3131.5||3131.5||3131||0
1770638350000|2026-02-09 11:59:10|3132||3131.5||3132||3131.5||0
1770638360000|2026-02-09 11:59:20|3132||3131.5||3132||3131.5||0
1770638370000|2026-02-09 11:59:30||3131||3130.5||3131||3130.5|0
1770638380000|2026-02-09 11:59:40|3132|3131|3132|3130.5|3132|3131|3132|3130.5|584
1770638390000|2026-02-09 11:59:50|3131.5|3129|3130.5|3129|3131.5|3129|3130.5|3129|566
1770638400000|2026-02-09 12:00:00|3131.5||3131.5||3131.5||3131.5||0
1770638520000|2026-02-09 12:02:00|3130|3126.5|3128|3127.5|3130|3128|3128|3126.5|173
1770638530000|2026-02-09 12:02:10|3127.5|3127|3128|3127.5|3128|3127.5|3127.5|3127|330
1770638540000|2026-02-09 12:02:20||3127||3127||3127.5||3127|0
1770638550000|2026-02-09 12:02:30||3127.5||3127||3127.5||3127|463
1770638560000|2026-02-09 12:02:40|3127.5||3128||3128||3127.5||147
1770638580000|2026-02-09 12:03:00|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1770638600000|2026-02-09 12:03:20|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128|1630
1770638610000|2026-02-09 12:03:30||3128||3128||3128||3128|182
1770638620000|2026-02-09 12:03:40|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1770638630000|2026-02-09 12:03:50|3129|3127.5|3129|3127.5|3129|3128|3129|3127.5|0
1770638650000|2026-02-09 12:04:10|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|0
1770638660000|2026-02-09 12:04:20|3129.5||3129.5||3129.5||3129.5||0
1770638670000|2026-02-09 12:04:30|3129|3129|3129.5|3128.5|3129.5|3129|3129|3128.5|0
1770638720000|2026-02-09 12:05:20||3129||3129||3129||3128.5|42
1770638730000|2026-02-09 12:05:30||3128.5||3128.5||3128.5||3128.5|95
1770638740000|2026-02-09 12:05:40||3129||3128.5||3129||3128.5|0
1770638770000|2026-02-09 12:06:10|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|202
1770638780000|2026-02-09 12:06:20|3131|3130|3131.5|3130|3131.5|3131|3131|3130|1640
1770638790000|2026-02-09 12:06:30||3130.5||3131||3131||3130.5|0
1770638810000|2026-02-09 12:06:50||3130.5||3130.5||3130.5||3130.5|231
1770638830000|2026-02-09 12:07:10||3131||3131||3131||3130.5|0
1770638850000|2026-02-09 12:07:30|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|1
1770638860000|2026-02-09 12:07:40||3132||3131.5||3132||3131.5|393
1770638870000|2026-02-09 12:07:50|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|16
1770638880000|2026-02-09 12:08:00|3131|3131|3132|3130.5|3132|3131|3131|3130.5|289
1770638890000|2026-02-09 12:08:10|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|0
1770638910000|2026-02-09 12:08:30||3131||3130.5||3131||3130.5|0
1770638920000|2026-02-09 12:08:40|3131|3130|3131|3130|3131|3130|3130.5|3130|175
1770638940000|2026-02-09 12:09:00||3130.5||3130||3130.5||3130|0
1770638970000|2026-02-09 12:09:30|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130|0
1770639010000|2026-02-09 12:10:10|||||||||205
1770639020000|2026-02-09 12:10:20|||||||||604
1770639070000|2026-02-09 12:11:10|3131||3131.5||3131.5||3131||29
1770639080000|2026-02-09 12:11:20|||||||||555
1770639110000|2026-02-09 12:11:50|3132|3131|3132|3131|3132|3131|3132|3131|888
1770639120000|2026-02-09 12:12:00||3131.5||3131||3131.5||3131|0
1770639140000|2026-02-09 12:12:20|3131.5||3131.5||3131.5||3131.5||0
1770639150000|2026-02-09 12:12:30|3132||3132||3132||3132||494
1770639160000|2026-02-09 12:12:40||3131.5||3131.5||3131.5||3131.5|0
1770639170000|2026-02-09 12:12:50|3132.5|3132|3132|3131.5|3132.5|3132|3132|3131.5|568
1770639180000|2026-02-09 12:13:00||3131||3131||3131.5||3131|0
1770639190000|2026-02-09 12:13:10||3131.5||3131||3131.5||3131|0
1770639210000|2026-02-09 12:13:30||3131.5||3131.5||3131.5||3131|0
1770639230000|2026-02-09 12:13:50|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|103
1770639250000|2026-02-09 12:14:10|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|494
1770639260000|2026-02-09 12:14:20|3131||3131||3131||3131||0
1770639280000|2026-02-09 12:14:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|864
1770639300000|2026-02-09 12:15:00|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|767
1770639310000|2026-02-09 12:15:10||3131||3130||3131||3130|0
1770639320000|2026-02-09 12:15:20||3130.5||3130.5||3130.5||3130|0
1770639330000|2026-02-09 12:15:30||3130||3130.5||3130.5||3130|0
1770639340000|2026-02-09 12:15:40||3131||3130.5||3131||3130.5|2466
1770639370000|2026-02-09 12:16:10|3131|3130|3131|3130|3131|3130|3130.5|3130|84
1770639380000|2026-02-09 12:16:20|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|84
1770639400000|2026-02-09 12:16:40|3131|3130|3130.5|3130|3131|3130|3130.5|3130|47
1770639410000|2026-02-09 12:16:50||3129.5||3129.5||3129.5||3129.5|0
1770639420000|2026-02-09 12:17:00|3131|3130|3131|3130.5|3131|3130.5|3131|3130|12
1770639440000|2026-02-09 12:17:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|45
1770639450000|2026-02-09 12:17:30|3130|3130|3130|3129.5|3130|3130|3130|3129.5|1973
1770639460000|2026-02-09 12:17:40|||||||||3500
1770639470000|2026-02-09 12:17:50||3129||3129.5||3129.5||3129|493
1770639480000|2026-02-09 12:18:00|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|4757
1770639490000|2026-02-09 12:18:10|3129||3129.5||3129.5||3129||0
1770639500000|2026-02-09 12:18:20|||||||||150
1770639540000|2026-02-09 12:19:00|3130.5|3129|3130.5|3130|3130.5|3130|3130.5|3128.5|320
1770639550000|2026-02-09 12:19:10||3129.5||3129||3129.5||3129|556
1770639560000|2026-02-09 12:19:20|3130||3130||3130||3130||0
1770639580000|2026-02-09 12:19:40|||||||||8
1770639590000|2026-02-09 12:19:50|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|21
1770639600000|2026-02-09 12:20:00|3130|3129|3130|3129|3130|3129|3130|3129|665
1770639630000|2026-02-09 12:20:30|3130.5|3129.5|3130.5|3130|3130.5|3130|3130|3129|22527
1770639640000|2026-02-09 12:20:40|3130|3129.5|3130.5|3129|3130.5|3129.5|3130|3129|342
1770639650000|2026-02-09 12:20:50|3130|3129.5|3130|3129.5|3130.5|3129.5|3130|3129|0
1770639660000|2026-02-09 12:21:00|||||||||324
1770639670000|2026-02-09 12:21:10|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|1309
1770639690000|2026-02-09 12:21:30|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|542
1770639710000|2026-02-09 12:21:50|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|1539
1770639720000|2026-02-09 12:22:00|||||||||282
1770639740000|2026-02-09 12:22:20|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1770639750000|2026-02-09 12:22:30|||||||||209
1770639760000|2026-02-09 12:22:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|381
1770639770000|2026-02-09 12:22:50|3131.5|3131|3132|3131.5|3132|3131.5|3131.5|3131|887
1770639790000|2026-02-09 12:23:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|640
1770639800000|2026-02-09 12:23:20|3133||3133||3133||3133||0
1770639830000|2026-02-09 12:23:50|3134|3132.5|3134.5|3133.5|3134.5|3133.5|3134|3132.5|92
1770639850000|2026-02-09 12:24:10||3134||3134||3134||3134|0
1770639860000|2026-02-09 12:24:20|3134|3133|3133.5|3133|3134|3133|3133.5|3133|167
1770639870000|2026-02-09 12:24:30|3134||3134||3134||3134||0
1770639880000|2026-02-09 12:24:40|3133.5||3134||3134||3133.5||0
1770639890000|2026-02-09 12:24:50|3133.5||3134||3134||3133.5||48
1770639900000|2026-02-09 12:25:00|3133.5|3132.5|3134|3132.5|3134|3132.5|3133.5|3132.5|991
1770639910000|2026-02-09 12:25:10|3133.5||3134||3134||3133.5||0
1770639920000|2026-02-09 12:25:20||3133||3133||3133||3133|0
1770639960000|2026-02-09 12:26:00|3133.5||3134||3134||3133.5||0
1770639970000|2026-02-09 12:26:10|3133.5||3133.5||3134||3133.5||0
1770639980000|2026-02-09 12:26:20|3134||3133.5||3134||3133.5||0
1770639990000|2026-02-09 12:26:30|3134|3132|3133|3131.5|3134|3132|3133|3131.5|78
1770640000000|2026-02-09 12:26:40|3132.5|3132|3133|3132|3133|3132|3132.5|3132|49
1770640010000|2026-02-09 12:26:50||3131.5||3132||3132||3131.5|0
1770640020000|2026-02-09 12:27:00||3132.5||3132||3132.5||3132|49
1770640030000|2026-02-09 12:27:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|0
1770640060000|2026-02-09 12:27:40|3133|3131.5|3133|3132|3133.5|3132|3133|3131.5|0
1770640070000|2026-02-09 12:27:50||3131.5||3132||3132||3131.5|0
1770640080000|2026-02-09 12:28:00|3133.5|3131.5|3133.5|3132|3133.5|3132.5|3133.5|3131.5|51
1770640090000|2026-02-09 12:28:10|3134.5|3132.5|3134.5|3133|3134.5|3133|3134|3132.5|50
1770640100000|2026-02-09 12:28:20|3134|3132.5|3132.5|3132|3134.5|3132.5|3132.5|3132|32
1770640110000|2026-02-09 12:28:30|3133||3133.5||3133.5||3133||14
1770640120000|2026-02-09 12:28:40|3133||3133.5||3133.5||3133||0
1770640130000|2026-02-09 12:28:50|3133||3133||3133.5||3133||0
1770640140000|2026-02-09 12:29:00|3133.5|3132.5|3133|3132|3133.5|3132.5|3133|3132|801
1770640160000|2026-02-09 12:29:20|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|145
1770640170000|2026-02-09 12:29:30|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|1360
1770640180000|2026-02-09 12:29:40|3134||3134.5||3134.5||3134||0
1770640190000|2026-02-09 12:29:50|3134||3134.5||3134.5||3134||0
1770640200000|2026-02-09 12:30:00|3134||3134.5||3134.5||3134||0
1770640210000|2026-02-09 12:30:10|3134|3134|3134.5|3134|3134.5|3134|3134|3134|576
1770640220000|2026-02-09 12:30:20|||||||||10
1770640240000|2026-02-09 12:30:40|3135|3134.5|3133|3132|3135.5|3134.5|3133|3132|947
1770640270000|2026-02-09 12:31:10|3132.5||3132.5||3133||3132.5||411
1770640300000|2026-02-09 12:31:40||3131.5||3131.5||3132||3131.5|0
1770640320000|2026-02-09 12:32:00||3132||3131.5||3132||3131.5|0
1770640330000|2026-02-09 12:32:10|3132|3131|3132|3131|3132|3131|3132|3131|796
1770640340000|2026-02-09 12:32:20|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1770640350000|2026-02-09 12:32:30|3132|3131|3132.5|3131|3132.5|3131|3132|3131|49
1770640360000|2026-02-09 12:32:40||3131.5||3131||3131.5||3131|0
1770640370000|2026-02-09 12:32:50||3131.5||3131.5||3131.5||3131.5|0
1770640400000|2026-02-09 12:33:20|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|13
1770640410000|2026-02-09 12:33:30|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|0
1770640490000|2026-02-09 12:34:50|3134|3133|3134|3133|3134|3133|3134|3133|446
1770640510000|2026-02-09 12:35:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|101
1770640520000|2026-02-09 12:35:20|3135|3134|3135|3133.5|3135|3134|3135|3133.5|295
1770640530000|2026-02-09 12:35:30||3134||3134||3134||3133.5|0
1770640540000|2026-02-09 12:35:40||3134.5||3134||3134.5||3134|0
1770640550000|2026-02-09 12:35:50|3135.5|3134.5|3135.5|3134.5|3135.5|3135|3135.5|3134.5|484
1770640560000|2026-02-09 12:36:00|3136|3135|3136|3135|3136|3135.5|3135.5|3134.5|81
1770640570000|2026-02-09 12:36:10|||||||||96
1770640580000|2026-02-09 12:36:20||3135.5||3135||3135.5||3135|193
1770640590000|2026-02-09 12:36:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135|19
1770640600000|2026-02-09 12:36:40||3135||3135||3135||3135|0
1770640610000|2026-02-09 12:36:50|3136|3135.5|3136.5|3135.5|3136.5|3136|3136|3135.5|0
1770640640000|2026-02-09 12:37:20|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|0
1770640650000|2026-02-09 12:37:30|||||||||400
1770640690000|2026-02-09 12:38:10|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|888
1770640700000|2026-02-09 12:38:20|3136|3135|3136|3135|3136|3135|3136|3135|91
1770640710000|2026-02-09 12:38:30|3135.5|3134.5|3136|3135|3136|3135|3135.5|3134.5|706
1770640720000|2026-02-09 12:38:40|3136.5||3136.5||3136.5||3136||9
1770640730000|2026-02-09 12:38:50|3136||3136.5||3136.5||3136||0
1770640740000|2026-02-09 12:39:00|3136||3136.5||3136.5||3136||0
1770640750000|2026-02-09 12:39:10||3135.5||3136||3136||3135.5|0
1770640760000|2026-02-09 12:39:20|||||||||29
1770640770000|2026-02-09 12:39:30|||||||||200
1770640800000|2026-02-09 12:40:00|3140.5|3140|3140.5|3140|3140.5|3140|3140.5|3140|191
1770640810000|2026-02-09 12:40:10|3141|3140.5|3140.5|3140|3141|3140.5|3140.5|3140|138
1770640820000|2026-02-09 12:40:20|3141|3140.5|3142.5|3141.5|3142.5|3141.5|3141|3140.5|438
1770640830000|2026-02-09 12:40:30|3143|3142|3143|3142.5|3143|3142.5|3143|3142|3008
1770640840000|2026-02-09 12:40:40|3142|3141.5|3142.5|3141|3142.5|3141.5|3142|3141|709
1770640850000|2026-02-09 12:40:50|3142|3141.5|3142|3141|3142|3142|3142|3141|255
1770640860000|2026-02-09 12:41:00|3141.5|3140.5|3141.5|3141|3141.5|3141|3141.5|3140.5|337
1770640870000|2026-02-09 12:41:10|3142|3140.5|3142|3141|3142|3141|3142|3140.5|261
1770640880000|2026-02-09 12:41:20|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1770640900000|2026-02-09 12:41:40|3141||3141.5||3141.5||3141||964
1770640920000|2026-02-09 12:42:00||3141||3140.5||3141||3140.5|0
1770640930000|2026-02-09 12:42:10|3141||3141||3141.5||3141||1738
1770640940000|2026-02-09 12:42:20|3141.5|3140|3141|3140|3141.5|3140|3141|3140|2215
1770640950000|2026-02-09 12:42:30|3140|3139.5|3140|3139|3140|3139.5|3140|3139|334
1770640960000|2026-02-09 12:42:40|3140.5|3139.5|3140.5|3140|3140.5|3140|3140.5|3139.5|619
1770640970000|2026-02-09 12:42:50|3141|3140.5|3140.5|3140|3141|3140.5|3140.5|3140|224
1770640980000|2026-02-09 12:43:00|3140|3139|3139|3138.5|3140|3139|3139|3138|378
1770640990000|2026-02-09 12:43:10|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138.5|3137|719
1770641000000|2026-02-09 12:43:20|3139|3138|3139|3138|3139|3138|3139|3138|0
1770641010000|2026-02-09 12:43:30|3138.5|3137|3137|3135.5|3138.5|3137|3137|3135.5|1071
1770641020000|2026-02-09 12:43:40|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1770641030000|2026-02-09 12:43:50||3136||3135.5||3136||3135.5|0
1770641040000|2026-02-09 12:44:00|3136||3136||3136.5||3136||0
1770641050000|2026-02-09 12:44:10|3135.5|3135|3135.5|3135|3135.5|3135|3135|3134|0
1770641110000|2026-02-09 12:45:10|||||||||286
1770641120000|2026-02-09 12:45:20|||||||||135
1770641130000|2026-02-09 12:45:30|3135|3134.5|3135|3134.5|3135.5|3134.5|3135|3134.5|249
1770641140000|2026-02-09 12:45:40||3134||3134||3134||3133.5|0
1770641160000|2026-02-09 12:46:00|3134.5||3135||3135||3134.5||0
1770641170000|2026-02-09 12:46:10||3134.5||3134.5||3134.5||3134.5|0
1770641180000|2026-02-09 12:46:20|3134.5|3134|3135|3134|3135|3134|3134.5|3134|0
1770641200000|2026-02-09 12:46:40|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134|199
1770641210000|2026-02-09 12:46:50|3135|3134|3135|3134|3135|3134|3135|3134|0
1770641230000|2026-02-09 12:47:10||3134.5||3134||3134.5||3134|0
1770641240000|2026-02-09 12:47:20||3134.5||3134||3134.5||3134|0
1770641250000|2026-02-09 12:47:30||3134.5||3134||3134.5||3134|0
1770641270000|2026-02-09 12:47:50|3135.5|3134.5|3137.5|3137|3137.5|3137|3135.5|3134.5|199
1770641280000|2026-02-09 12:48:00|3138||3138||3138||3137.5||0
1770641290000|2026-02-09 12:48:10|3137.5||3137.5||3137.5||3137.5||0
1770641320000|2026-02-09 12:48:40|3138||3137.5||3138||3137.5||286
1770641330000|2026-02-09 12:48:50|3138||3138||3138||3138||0
1770641350000|2026-02-09 12:49:10|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|0
1770641360000|2026-02-09 12:49:20|3137||3137.5||3137.5||3137||0
1770641380000|2026-02-09 12:49:40|3136.5|3135.5|3137|3135.5|3137|3135.5|3136.5|3135.5|154
1770641390000|2026-02-09 12:49:50|3136.5||3136||3136.5||3136||0
1770641400000|2026-02-09 12:50:00|3136.5|3135|3136|3135|3136.5|3135.5|3136|3135|0
1770641410000|2026-02-09 12:50:10||3134.5||3134.5||3134.5||3134.5|0
1770641420000|2026-02-09 12:50:20|3135.5|3135|3135.5|3134.5|3135.5|3135|3135.5|3134.5|0
1770641430000|2026-02-09 12:50:30|3134.5|3133.5|3135|3134|3135|3134|3134.5|3133.5|0
1770641480000|2026-02-09 12:51:20|3134.5||3134.5||3134.5||3134.5||0
1770641510000|2026-02-09 12:51:50|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|0
1770641520000|2026-02-09 12:52:00||3133||3133.5||3133.5||3133|956
1770641530000|2026-02-09 12:52:10|3134.5||3134.5||3134.5||3134.5||434
1770641550000|2026-02-09 12:52:30|3135|3134|3135|3134|3135|3134.5|3135|3134|1144
1770641570000|2026-02-09 12:52:50||3134.5||3134.5||3134.5||3134.5|0
1770641580000|2026-02-09 12:53:00|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3134|95
1770641610000|2026-02-09 12:53:30|3134|3133|3134|3133.5|3134|3133.5|3134|3133|146
1770641630000|2026-02-09 12:53:50|3134.5|3134|3135|3134|3135|3134|3134.5|3134|357
1770641650000|2026-02-09 12:54:10||3134.5||3134.5||3134.5||3134.5|0
1770641660000|2026-02-09 12:54:20|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|47
1770641680000|2026-02-09 12:54:40|3136.5|3136|3136.5|3136|3137|3136|3136.5|3135.5|287
1770641690000|2026-02-09 12:54:50|3136|3135.5|3136|3135.5|3136|3135.5|3136|3135.5|245
1770641710000|2026-02-09 12:55:10|3136.5||3136.5||3136.5||3136.5||0
1770641740000|2026-02-09 12:55:40|3135.5|3135|3136|3135.5|3136|3135.5|3135.5|3135|532
1770641750000|2026-02-09 12:55:50|3136.5|3136|3137|3136.5|3137|3136.5|3136.5|3136|10
1770641760000|2026-02-09 12:56:00|3136.5|3135.5|3136.5|3135|3136.5|3135.5|3136.5|3135|76
1770641770000|2026-02-09 12:56:10|3136|3134.5|3135.5|3134.5|3136|3134.5|3135.5|3134.5|0
1770641780000|2026-02-09 12:56:20|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|1
1770641810000|2026-02-09 12:56:50|3136||3136.5||3136.5||3136||345
1770641840000|2026-02-09 12:57:20||3136||3136||3136||3136|0
1770641850000|2026-02-09 12:57:30|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|151
1770641860000|2026-02-09 12:57:40|3137.5||3137.5||3137.5||3137.5||0
1770641900000|2026-02-09 12:58:20|3137||3137||3137||3137||2000
1770641910000|2026-02-09 12:58:30|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|101
1770641930000|2026-02-09 12:58:50|3138|3137.5|3139|3138|3139|3138|3138|3137.5|489
1770641940000|2026-02-09 12:59:00|3139.5|3138.5|3140.5|3139.5|3140.5|3139.5|3139.5|3138|0
1770641950000|2026-02-09 12:59:10|3141|3140|3141|3140.5|3141|3140.5|3141|3140|0
1770641960000|2026-02-09 12:59:20|3141.5|3141|3142|3141|3142|3141|3141.5|3141|0
1770641970000|2026-02-09 12:59:30||3141.5||3141.5||3141.5||3141.5|932
1770641980000|2026-02-09 12:59:40|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|29
1770641990000|2026-02-09 12:59:50|3143|3142.5|3143.5|3142.5|3143.5|3143|3143|3142|535
1770642000000|2026-02-09 13:00:00||3143||3142.5||3143||3142.5|200
1770642010000|2026-02-09 13:00:10|3143|3142|3143|3142|3143|3142|3143|3142|293
1770642020000|2026-02-09 13:00:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1770642050000|2026-02-09 13:00:50|3145|3144.5|3146|3145.5|3146|3145.5|3145|3144.5|437
1770642070000|2026-02-09 13:01:10|3146.5|3146|3148|3147|3148|3147|3146.5|3145.5|3669
1770642080000|2026-02-09 13:01:20|3148.5|3146.5|3148|3147|3148.5|3147|3148|3146.5|0
1770642090000|2026-02-09 13:01:30|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|0
1770642100000|2026-02-09 13:01:40|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|78
1770642110000|2026-02-09 13:01:50||3147.5||3147.5||3147.5||3147.5|0
1770642120000|2026-02-09 13:02:00|3148|3147|3148.5|3147|3148.5|3147.5|3148|3147|312
1770642130000|2026-02-09 13:02:10|3148|3147.5|3148.5|3147|3148.5|3147.5|3148|3147|173
1770642140000|2026-02-09 13:02:20|3148||3148||3148.5||3148||0
1770642150000|2026-02-09 13:02:30|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1770642160000|2026-02-09 13:02:40|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|1050
1770642170000|2026-02-09 13:02:50|3148||3148.5||3148.5||3148||1238
1770642190000|2026-02-09 13:03:10|3148||3148.5||3148.5||3148||0
1770642200000|2026-02-09 13:03:20|3149||3149||3149||3149||0
1770642210000|2026-02-09 13:03:30||3148||3147.5||3148||3147.5|0
1770642230000|2026-02-09 13:03:50|3148.5|3148|3149|3147.5|3149|3148|3148.5|3147.5|0
1770642240000|2026-02-09 13:04:00||3148||3147.5||3148||3147.5|0
1770642250000|2026-02-09 13:04:10||3148||3148||3148||3148|0
1770642260000|2026-02-09 13:04:20|3152|3151|3152|3151|3152|3151|3151.5|3151|353
1770642300000|2026-02-09 13:05:00|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151|0
1770642310000|2026-02-09 13:05:10|3153|3152|3153|3152|3153|3152|3153|3152|0
1770642330000|2026-02-09 13:05:30|3152.5||3152.5||3152.5||3152.5||100
1770642340000|2026-02-09 13:05:40|3153||3153||3153||3153||68
1770642360000|2026-02-09 13:06:00||3151.5||3152||3152||3151.5|0
1770642380000|2026-02-09 13:06:20||3152.5||3152.5||3152.5||3152|0
1770642390000|2026-02-09 13:06:30|3151.5|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|1100
1770642400000|2026-02-09 13:06:40|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|0
1770642410000|2026-02-09 13:06:50|3151|3150.5|3151|3150|3151|3150.5|3151|3150|0
1770642420000|2026-02-09 13:07:00|||||||||133
1770642430000|2026-02-09 13:07:10|3150.5|3149|3150.5|3149|3150.5|3149|3150.5|3149|687
1770642440000|2026-02-09 13:07:20|3150|3148|3149|3148|3150|3148|3148.5|3148|0
1770642450000|2026-02-09 13:07:30|3148.5||3149||3149||3148.5||723
1770642460000|2026-02-09 13:07:40|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|378
1770642470000|2026-02-09 13:07:50|3148.5||3148.5||3148.5||3148.5||0
1770642480000|2026-02-09 13:08:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|8694
1770642490000|2026-02-09 13:08:10|3151|3150|3151|3150|3151|3150|3151|3150|950
1770642500000|2026-02-09 13:08:20|3151.5|3150.5|3151.5|3150|3151.5|3150.5|3151.5|3150|22
1770642520000|2026-02-09 13:08:40|3151|3150.5|3151.5|3150|3151.5|3150.5|3151|3150|0
1770642540000|2026-02-09 13:09:00|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|1335
1770642550000|2026-02-09 13:09:10|3152||3152||3152||3151.5||68
1770642560000|2026-02-09 13:09:20|3151.5||3151||3151.5||3151||0
1770642580000|2026-02-09 13:09:40|3152||3152||3152||3152||37
1770642590000|2026-02-09 13:09:50|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|822
1770642600000|2026-02-09 13:10:00|3152|3151|3152|3150.5|3152|3151|3151.5|3150.5|0
1770642610000|2026-02-09 13:10:10|3151.5||3151||3151.5||3151||0
1770642620000|2026-02-09 13:10:20|3152|3151|3152|3151|3152|3151|3152|3151|358
1770642640000|2026-02-09 13:10:40||3151.5||3151.5||3151.5||3151.5|0
1770642690000|2026-02-09 13:11:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|1084
1770642700000|2026-02-09 13:11:40|3151|3150|3151|3150|3151.5|3150|3151|3150|0
1770642720000|2026-02-09 13:12:00|3150.5||3151||3151||3150.5||0
1770642730000|2026-02-09 13:12:10|3150.5||3151||3151||3150.5||0
1770642750000|2026-02-09 13:12:30|3150.5|3149|3149.5|3148|3151|3149|3149.5|3148|932
1770642760000|2026-02-09 13:12:40|3150|3148.5|3150|3149|3150|3149|3149.5|3148.5|0
1770642770000|2026-02-09 13:12:50||3149.5||3149.5||3149.5||3149|0
1770642780000|2026-02-09 13:13:00|3149.5|3149|3149.5|3148.5|3149.5|3149|3149.5|3148.5|22
1770642790000|2026-02-09 13:13:10||3149||3149||3149||3148.5|0
1770642820000|2026-02-09 13:13:40|3150|3149.5|3150|3149|3150.5|3149.5|3150|3149|194
1770642830000|2026-02-09 13:13:50||3149.5||3149.5||3149.5||3149|64
1770642840000|2026-02-09 13:14:00||3149||3149||3149||3149|0
1770642850000|2026-02-09 13:14:10|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|2
1770642860000|2026-02-09 13:14:20|3149.5|3148|3148.5|3147.5|3149.5|3148|3148.5|3147.5|0
1770642870000|2026-02-09 13:14:30|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|1038
1770642880000|2026-02-09 13:14:40|3147||3147||3147.5||3147||0
1770642890000|2026-02-09 13:14:50|3146.5||3146.5||3146.5||3146.5||410
1770642900000|2026-02-09 13:15:00|3147|3147.5|3148.5|3147.5|3148.5|3147.5|3147|3147|2937
1770642910000|2026-02-09 13:15:10|3149|3148|3149|3148|3149|3148.5|3149|3148|299
1770642920000|2026-02-09 13:15:20||3148.5||3148.5||3148.5||3148.5|0
1770642930000|2026-02-09 13:15:30|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1770642940000|2026-02-09 13:15:40|3151|3149|3150.5|3149|3151|3149.5|3150.5|3149|0
1770642950000|2026-02-09 13:15:50|3150||3150||3150||3150||0
1770642960000|2026-02-09 13:16:00|3149.5||3149.5||3150||3149.5||0
1770642970000|2026-02-09 13:16:10|3149|3148|3149|3148|3149|3148|3149|3148|88
1770642980000|2026-02-09 13:16:20|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|0
1770642990000|2026-02-09 13:16:30|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3147|0
1770643000000|2026-02-09 13:16:40|3149|3148|3149|3147.5|3149|3148|3149|3147.5|0
1770643010000|2026-02-09 13:16:50|3148.5||3148||3149||3148||0
1770643020000|2026-02-09 13:17:00|3147.5|3147|3147|3146|3148|3147|3147|3146|608
1770643040000|2026-02-09 13:17:20|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|200
1770643050000|2026-02-09 13:17:30|3148|3147|3148.5|3147|3148.5|3147|3148|3147|10
1770643060000|2026-02-09 13:17:40|3148|3146.5|3148.5|3147|3148.5|3147|3148|3146.5|0
1770643070000|2026-02-09 13:17:50|3148|3146.5|3148|3146.5|3148|3147|3147.5|3146.5|0
1770643080000|2026-02-09 13:18:00|3147.5|3146|3147|3146|3148|3146|3147|3146|0
1770643100000|2026-02-09 13:18:20|3146.5|3146.5|3146|3145.5|3146.5|3146.5|3146|3145.5|602
1770643140000|2026-02-09 13:19:00|3145.5|3145|3145.5|3145|3145.5|3145|3145.5|3145|0
1770643160000|2026-02-09 13:19:20|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|0
1770643170000|2026-02-09 13:19:30|3146|3145|3146|3145|3146|3145|3146|3144.5|0
1770643190000|2026-02-09 13:19:50|3146.5||3146||3146.5||3146||0
1770643200000|2026-02-09 13:20:00|3146.5|3145.5|3146.5|3146|3146.5|3146|3146.5|3145.5|0
1770643210000|2026-02-09 13:20:10|3146|3145|3146|3144.5|3146|3145|3146|3144.5|716
1770643220000|2026-02-09 13:20:20|3145.5||3146||3146||3145.5||0
1770643230000|2026-02-09 13:20:30||3145||3145||3145||3145|0
1770643240000|2026-02-09 13:20:40|3145.5|3144.5|3146|3144.5|3146|3144.5|3145.5|3144.5|0
1770643250000|2026-02-09 13:20:50||3145||3144.5||3145||3144.5|0
1770643260000|2026-02-09 13:21:00||3145||3144.5||3145||3144.5|0
1770643270000|2026-02-09 13:21:10||3145||3145||3145||3144.5|0
1770643290000|2026-02-09 13:21:30|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|320
1770643300000|2026-02-09 13:21:40|3145|3144|3145|3144.5|3145|3144.5|3145|3144|1105
1770643330000|2026-02-09 13:22:10|3144.5|3144|3144.5|3143.5|3144.5|3144|3144.5|3143.5|195
1770643340000|2026-02-09 13:22:20|3145|3144|3144|3143|3145|3144|3144|3143|353
1770643350000|2026-02-09 13:22:30|3144.5||3144.5||3144.5||3144.5||0
1770643360000|2026-02-09 13:22:40||3143.5||3143.5||3143.5||3143.5|0
1770643370000|2026-02-09 13:22:50|3145.5|3144|3145.5|3145|3145.5|3145|3145.5|3144|827
1770643390000|2026-02-09 13:23:10|3145|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|145
1770643400000|2026-02-09 13:23:20|3145||3145.5||3145.5||3145||0
1770643410000|2026-02-09 13:23:30|3146|3145|3146.5|3146|3146.5|3146|3146|3145|608
1770643430000|2026-02-09 13:23:50|3148|3147|3149|3147.5|3149|3148|3148|3147|446
1770643440000|2026-02-09 13:24:00||3148||3148||3148||3147.5|0
1770643460000|2026-02-09 13:24:20||3148.5||3148||3148.5||3148|0
1770643470000|2026-02-09 13:24:30|||||||||173
1770643480000|2026-02-09 13:24:40|3148.5||3149||3149||3148.5||0
1770643490000|2026-02-09 13:24:50|3148.5||3148.5||3148.5||3148.5||0
1770643500000|2026-02-09 13:25:00|3149||3149||3149||3148.5||0
1770643510000|2026-02-09 13:25:10|3148.5|3147.5|3148|3147.5|3149|3147.5|3148|3147.5|62
1770643520000|2026-02-09 13:25:20|3148.5|3148|3149|3148|3149|3148|3148|3148|180
1770643530000|2026-02-09 13:25:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148.5|226
1770643540000|2026-02-09 13:25:40|3149|3147.5|3148|3147.5|3149|3147.5|3148|3147.5|541
1770643550000|2026-02-09 13:25:50|3148.5|3147|3148|3147|3148.5|3147|3148|3146.5|178
1770643560000|2026-02-09 13:26:00||3146.5||3146.5||3147||3146.5|0
1770643570000|2026-02-09 13:26:10|3148.5|3147|3149|3148|3149|3148|3148.5|3147|842
1770643580000|2026-02-09 13:26:20||3148.5||3148||3148.5||3148|0
1770643590000|2026-02-09 13:26:30|3148.5||3148.5||3149||3148.5||16
1770643600000|2026-02-09 13:26:40|3149||3148.5||3149||3148.5||0
1770643610000|2026-02-09 13:26:50|3149||3149||3149||3149||0
1770643640000|2026-02-09 13:27:20|3148.5|3147.5|3147|3146|3148.5|3147.5|3147|3146|2245
1770643650000|2026-02-09 13:27:30|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1770643670000|2026-02-09 13:27:50|3147|3146|3147|3146|3147|3146|3147|3146|394
1770643680000|2026-02-09 13:28:00|3146.5||3147||3147||3146.5||0
1770643690000|2026-02-09 13:28:10|3146.5|3145.5|3145.5|3145|3146.5|3145.5|3145.5|3145|2064
1770643700000|2026-02-09 13:28:20|3146||3146||3146.5||3146||0
1770643710000|2026-02-09 13:28:30|3146.5|3145.5|3147|3146|3147|3146|3146|3145|0
1770643720000|2026-02-09 13:28:40|3146.5||3147||3147||3146.5||0
1770643750000|2026-02-09 13:29:10|3146.5|3145.5|3147|3145.5|3147|3145.5|3146.5|3145.5|396
1770643760000|2026-02-09 13:29:20||3146||3145.5||3146.5||3145.5|198
1770643770000|2026-02-09 13:29:30|3146.5|3146|3147|3146|3147|3146|3146.5|3145.5|0
1770643780000|2026-02-09 13:29:40|3146.5||3147||3147||3146.5||0
1770643790000|2026-02-09 13:29:50|3146.5|3145.5|3147|3145.5|3147|3145.5|3146.5|3145.5|146
1770643800000|2026-02-09 13:30:00|3146.5|3146|3148|3147|3148|3147|3146.5|3146|0
1770643810000|2026-02-09 13:30:10|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|100
1770643820000|2026-02-09 13:30:20|3147.5||3148||3148||3147.5||0
1770643830000|2026-02-09 13:30:30|3147.5||3148||3148||3147.5||0
1770643850000|2026-02-09 13:30:50|3149|3148|3149|3148|3149|3148|3148.5|3148|0
1770643860000|2026-02-09 13:31:00|3148.5|3146.5|3147.5|3146.5|3149|3147|3147.5|3146.5|671
1770643870000|2026-02-09 13:31:10||3147||3146.5||3147||3146.5|0
1770643880000|2026-02-09 13:31:20|3147|3146|3147|3146|3147|3146|3147|3146|0
1770643890000|2026-02-09 13:31:30|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|193
1770643900000|2026-02-09 13:31:40||3145||3145.5||3145.5||3145|0
1770643920000|2026-02-09 13:32:00|3147.5|3146|3146.5|3145.5|3147.5|3146|3146.5|3145|389
1770643930000|2026-02-09 13:32:10|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147.5|3146|9
1770643940000|2026-02-09 13:32:20||3146||3146.5||3147||3146|819
1770643950000|2026-02-09 13:32:30||3146||3146.5||3146.5||3146|0
1770643960000|2026-02-09 13:32:40|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|122
1770643980000|2026-02-09 13:33:00|3148|3147|3147.5|3146.5|3148|3147|3147.5|3146.5|6
1770643990000|2026-02-09 13:33:10|||||||||1
1770644000000|2026-02-09 13:33:20|3147|3146|3147|3145.5|3147|3146|3146.5|3145.5|633
1770644010000|2026-02-09 13:33:30|3146.5|3145|3146.5|3145.5|3146.5|3145.5|3146.5|3145|0
1770644020000|2026-02-09 13:33:40|3146|3145|3146|3145|3146|3145.5|3146|3145|0
1770644030000|2026-02-09 13:33:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|0
1770644040000|2026-02-09 13:34:00|3145||3145.5||3145.5||3145||1214
1770644050000|2026-02-09 13:34:10|3145|3145|3145|3144.5|3145|3145|3145|3144.5|77
1770644070000|2026-02-09 13:34:30|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|112
1770644090000|2026-02-09 13:34:50|3145||3145.5||3145.5||3145||46
1770644110000|2026-02-09 13:35:10|3145||3145.5||3145.5||3145||0
1770644120000|2026-02-09 13:35:20|3145|3144|3146.5|3145|3146.5|3145|3145|3144|2280
1770644130000|2026-02-09 13:35:30|3147.5|3145.5|3147.5|3146.5|3147.5|3146.5|3147.5|3145|0
1770644140000|2026-02-09 13:35:40||3146||3146.5||3146.5||3146|0
1770644150000|2026-02-09 13:35:50|3148||3147.5||3148||3147.5||0
1770644160000|2026-02-09 13:36:00|3148|3146|3147|3146|3148|3146|3147|3146|253
1770644180000|2026-02-09 13:36:20|3146.5|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|0
1770644190000|2026-02-09 13:36:30|3146|3145|3146|3144.5|3146|3145|3146|3144.5|0
1770644200000|2026-02-09 13:36:40||3145||3144.5||3145||3144.5|1290
1770644210000|2026-02-09 13:36:50|3146.5|3145|3146.5|3145.5|3146.5|3145.5|3146.5|3144.5|0
1770644220000|2026-02-09 13:37:00||3145||3145.5||3145.5||3145|0
1770644230000|2026-02-09 13:37:10|3147|3145|3147|3145.5|3147|3145.5|3146.5|3145|19
1770644240000|2026-02-09 13:37:20|3146.5||3147||3147||3146.5||0
1770644250000|2026-02-09 13:37:30|3146.5||3147||3147||3146.5||0
1770644260000|2026-02-09 13:37:40|3146.5|3146|3146.5|3145.5|3146.5|3146|3146.5|3145.5|0
1770644280000|2026-02-09 13:38:00|3146|3145|3146.5|3145|3146.5|3145|3146|3145|0
1770644290000|2026-02-09 13:38:10||3145.5||3145.5||3145.5||3145.5|0
1770644300000|2026-02-09 13:38:20|3147.5|3146|3148|3146.5|3148|3146.5|3147.5|3146|0
1770644310000|2026-02-09 13:38:30|3147.5|3146|3147|3146|3148|3146|3147|3146|609
1770644320000|2026-02-09 13:38:40|3146.5|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|0
1770644340000|2026-02-09 13:39:00|3146|3145|3146.5|3145.5|3146.5|3145.5|3146|3145|0
1770644350000|2026-02-09 13:39:10||3145||3145.5||3145.5||3145|0
1770644360000|2026-02-09 13:39:20|3147|3146|3147|3146|3147|3146|3147|3146|38
1770644380000|2026-02-09 13:39:40|3148|3146.5|3148|3146.5|3148|3146.5|3148|3146.5|428
1770644390000|2026-02-09 13:39:50||3147||3147||3147||3147|0
1770644400000|2026-02-09 13:40:00|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|452
1770644410000|2026-02-09 13:40:10|3149||3149||3149||3149||0
1770644420000|2026-02-09 13:40:20||3148||3148||3148||3148|340
1770644430000|2026-02-09 13:40:30|3148.5||3149||3149||3148.5||2
1770644450000|2026-02-09 13:40:50|3148.5||3149||3149.5||3148.5||1669
1770644480000|2026-02-09 13:41:20|3148.5||3148.5||3148.5||3148.5||0
1770644490000|2026-02-09 13:41:30|3149||3149||3149||3149||0
1770644500000|2026-02-09 13:41:40||3148.5||3148.5||3148.5||3148.5|952
1770644520000|2026-02-09 13:42:00||3148||3148||3148||3148|124
1770644550000|2026-02-09 13:42:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|299
1770644560000|2026-02-09 13:42:40|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|286
1770644570000|2026-02-09 13:42:50|3150|3150|3150|3148.5|3150|3150|3150|3148.5|677
1770644580000|2026-02-09 13:43:00|3150.5|3149|3150.5|3149|3150.5|3149|3150.5|3149|0
1770644590000|2026-02-09 13:43:10||3149.5||3149.5||3149.5||3149.5|0
1770644600000|2026-02-09 13:43:20|3151|3150|3151|3149.5|3151|3150|3150.5|3149.5|0
1770644610000|2026-02-09 13:43:30||3150||3150||3150||3150|0
1770644640000|2026-02-09 13:44:00|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|464
1770644650000|2026-02-09 13:44:10||3151||3151||3151||3151|20
1770644670000|2026-02-09 13:44:30|3152|3152.5|3153.5|3152.5|3154.5|3154|3152|3152.5|2120
1770644680000|2026-02-09 13:44:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|464
1770644700000|2026-02-09 13:45:00|3153.5|3152|3153|3152.5|3153.5|3152.5|3153|3151.5|68
1770644710000|2026-02-09 13:45:10|3153.5|3152|3153.5|3152.5|3153.5|3152.5|3153.5|3152|0
1770644720000|2026-02-09 13:45:20||3153||3152.5||3153||3152.5|0
1770644730000|2026-02-09 13:45:30||3153||3152.5||3153||3152.5|0
1770644740000|2026-02-09 13:45:40||3153||3152.5||3153||3152.5|196
1770644750000|2026-02-09 13:45:50|3152|3151|3152|3151|3152|3151|3151.5|3150|306
1770644760000|2026-02-09 13:46:00|3152.5|3151.5|3152.5|3152|3152.5|3152|3152.5|3151.5|0
1770644780000|2026-02-09 13:46:20|3153||3153||3153||3153||148
1770644790000|2026-02-09 13:46:30|3152.5|3151|3152.5|3151.5|3152.5|3151.5|3152.5|3151|4
1770644800000|2026-02-09 13:46:40|3152||3152.5||3152.5||3152||194
1770644840000|2026-02-09 13:47:20|3153|3152|3154.5|3153.5|3154.5|3153.5|3153|3151.5|417
1770644850000|2026-02-09 13:47:30|3154|3153|3154|3153|3154|3153|3154|3153|74
1770644870000|2026-02-09 13:47:50||3153.5||3153.5||3153.5||3153.5|0
1770644880000|2026-02-09 13:48:00||3153||3153||3153||3153|0
1770644890000|2026-02-09 13:48:10|3154.5|3153.5|3155|3154|3155|3154|3154.5|3153.5|257
1770644900000|2026-02-09 13:48:20||3154.5||3154||3154.5||3154|117
1770644910000|2026-02-09 13:48:30|||||||||510
1770644920000|2026-02-09 13:48:40|3154|3153|3154|3153|3154|3153|3154|3153|0
1770644940000|2026-02-09 13:49:00|3153|3152|3153|3152|3153.5|3152|3153|3152|375
1770644950000|2026-02-09 13:49:10||3151.5||3152||3152||3151.5|0
1770644960000|2026-02-09 13:49:20||3151.5||3152.5||3152.5||3151.5|230
1770644970000|2026-02-09 13:49:30|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|23
1770644980000|2026-02-09 13:49:40|3154|3153|3154|3153|3154|3153|3154|3152.5|0
1770644990000|2026-02-09 13:49:50|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|97
1770645010000|2026-02-09 13:50:10|3154|3153|3154|3153|3154|3153|3154|3153|0
1770645020000|2026-02-09 13:50:20||3153.5||3153||3153.5||3153|0
1770645030000|2026-02-09 13:50:30|3154.5|3153.5|3154|3153|3154.5|3153.5|3154|3153|0
1770645040000|2026-02-09 13:50:40|3153|3152|3153|3152.5|3153|3152.5|3153|3152|503
1770645050000|2026-02-09 13:50:50|3153.5|3152|3154|3152.5|3154|3152.5|3153.5|3152|0
1770645060000|2026-02-09 13:51:00|3153.5|3153|3153.5|3152.5|3153.5|3153|3153.5|3152.5|5
1770645070000|2026-02-09 13:51:10|3153|3152|3153|3152|3153|3152|3153|3152|683
1770645080000|2026-02-09 13:51:20|3153.5|3152.5|3153.5|3152|3153.5|3152.5|3153.5|3152|0
1770645090000|2026-02-09 13:51:30|3153|3151.5|3152.5|3151.5|3153|3151.5|3152|3151.5|3341
1770645110000|2026-02-09 13:51:50|||||||||93
1770645120000|2026-02-09 13:52:00||3152||3152||3152||3152|0
1770645130000|2026-02-09 13:52:10||3151.5||3151.5||3152||3151.5|0
1770645140000|2026-02-09 13:52:20||3152||3152||3152||3152|0
1770645150000|2026-02-09 13:52:30|3153||3153||3153||3153||0
1770645170000|2026-02-09 13:52:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1770645180000|2026-02-09 13:53:00|3152|3150.5|3150.5|3150|3152|3151|3150.5|3150|583
1770645200000|2026-02-09 13:53:20||3149.5||3149.5||3149.5||3149.5|69
1770645210000|2026-02-09 13:53:30|3150|3150|3149.5|3149|3150.5|3150|3149.5|3149|1135
1770645220000|2026-02-09 13:53:40|3150|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149|36
1770645230000|2026-02-09 13:53:50|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|436
1770645240000|2026-02-09 13:54:00||3149||3149||3149||3148.5|0
1770645250000|2026-02-09 13:54:10|3150.5|3148.5|3150|3149|3150.5|3149.5|3150|3148.5|683
1770645260000|2026-02-09 13:54:20|3150.5|3149.5|3150|3149.5|3150.5|3150|3150|3149|1869
1770645270000|2026-02-09 13:54:30|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|336
1770645290000|2026-02-09 13:54:50|3148.5|3148|3148.5|3148|3148.5|3148|3148.5|3148|3313
1770645300000|2026-02-09 13:55:00|||||||||14
1770645310000|2026-02-09 13:55:10|3147.5|3147|3147.5|3146.5|3147.5|3147|3147.5|3146.5|444
1770645320000|2026-02-09 13:55:20||3147||3147||3147||3146.5|0
1770645340000|2026-02-09 13:55:40|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|459
1770645350000|2026-02-09 13:55:50|3147.5|3147|3147|3146|3147.5|3147|3147|3146|417
1770645360000|2026-02-09 13:56:00|3147.5|3146.5|3147|3146|3147.5|3146.5|3147|3146|350
1770645400000|2026-02-09 13:56:40|||||||||230
1770645410000|2026-02-09 13:56:50|3146.5|3145.5|3145.5|3144.5|3146.5|3145.5|3145.5|3144.5|2560
1770645420000|2026-02-09 13:57:00||3145||3145||3145||3145|0
1770645430000|2026-02-09 13:57:10|3145|3144.5|3145.5|3145|3145.5|3145|3145|3144.5|0
1770645440000|2026-02-09 13:57:20|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|464
1770645450000|2026-02-09 13:57:30|3145.5|3145.5|3146|3145.5|3146|3145.5|3145.5|3145.5|26
1770645460000|2026-02-09 13:57:40||3145||3145||3145||3145|99
1770645480000|2026-02-09 13:58:00||3145.5||3145.5||3145.5||3145.5|0
1770645490000|2026-02-09 13:58:10||3145||3145.5||3145.5||3145|0
1770645500000|2026-02-09 13:58:20|3148|3147.5|3151|3150.5|3151|3150.5|3148|3147.5|1436
1770645510000|2026-02-09 13:58:30|3150.5|3150|3151|3150|3151|3150|3150.5|3150|797
1770645520000|2026-02-09 13:58:40||3150.5||3150||3150.5||3150|0
1770645530000|2026-02-09 13:58:50|3152|3151|3152|3151.5|3152|3151.5|3152|3151|195
1770645540000|2026-02-09 13:59:00|3150|3149|3149.5|3148.5|3150|3149.5|3149.5|3148.5|1242
1770645550000|2026-02-09 13:59:10|3151|3149|3151|3150|3151|3150.5|3151|3149|139
1770645560000|2026-02-09 13:59:20||3150.5||3150.5||3150.5||3150.5|496
1770645570000|2026-02-09 13:59:30|3151.5|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|34
1770645580000|2026-02-09 13:59:40|3151|3151.5|3152.5|3151.5|3153|3151.5|3151|3151.5|1232
1770645590000|2026-02-09 13:59:50|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|51
1770645600000|2026-02-09 14:00:00|3153.5|3152.5|3152.5|3152|3153.5|3153|3152.5|3152|1996
1770645610000|2026-02-09 14:00:10|3153||3153||3153||3153||604
1770645630000|2026-02-09 14:00:30|3152|3152.5|3152|3151.5|3152|3152.5|3152|3151.5|602
1770645640000|2026-02-09 14:00:40|3151.5|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|0
1770645660000|2026-02-09 14:01:00||3151||3151||3151||3151|0
1770645690000|2026-02-09 14:01:30|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150.5|265
1770645710000|2026-02-09 14:01:50|3151.5|3151|3152|3151.5|3152|3151.5|3151.5|3151|264
1770645720000|2026-02-09 14:02:00|3152.5|3152|3152.5|3151.5|3152.5|3152|3152.5|3151.5|508
1770645730000|2026-02-09 14:02:10|3152|3150.5|3152.5|3151.5|3152.5|3151.5|3151.5|3150.5|276
1770645770000|2026-02-09 14:02:50|3152|3151|3152|3151|3152|3151|3152|3151|0
1770645780000|2026-02-09 14:03:00|3151.5|3150.5|3150.5|3149.5|3151.5|3150.5|3150|3149.5|2949
1770645790000|2026-02-09 14:03:10|3149.5|3149|3149.5|3149|3149.5|3149|3149.5|3149|464
1770645800000|2026-02-09 14:03:20|3149|3148.5|3148.5|3148|3149|3148.5|3148.5|3148|267
1770645810000|2026-02-09 14:03:30|3148|3147.5|3148|3147.5|3148|3147.5|3148|3147.5|3075
1770645820000|2026-02-09 14:03:40|3148.5||3148.5||3148.5||3148.5||378
1770645850000|2026-02-09 14:04:10|3148||3148||3148||3148||0
1770645860000|2026-02-09 14:04:20|3147.5|3147|3147.5|3147|3147.5|3147|3147.5|3147|1986
1770645870000|2026-02-09 14:04:30|3148||3148||3148||3148||40
1770645880000|2026-02-09 14:04:40|3147|3146.5|3147|3146.5|3147|3146.5|3147|3146.5|919
1770645890000|2026-02-09 14:04:50|3146.5|3145.5|3146|3145|3146.5|3145.5|3146|3145|0
1770645900000|2026-02-09 14:05:00||3145.5||3145.5||3145.5||3145.5|0
1770645910000|2026-02-09 14:05:10|3145.5|3145|3144.5|3144|3145.5|3145|3144.5|3144|2235
1770645920000|2026-02-09 14:05:20|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|13
1770645930000|2026-02-09 14:05:30|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1770645940000|2026-02-09 14:05:40|3144|3143|3144|3143|3144|3143|3144|3143|364
1770645950000|2026-02-09 14:05:50|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|320
1770645960000|2026-02-09 14:06:00|3142.5|3142|3142.5|3141.5|3142.5|3142|3142.5|3141.5|737
1770645970000|2026-02-09 14:06:10|3142|3141|3141.5|3141|3142|3141|3141.5|3141|2615
1770645980000|2026-02-09 14:06:20|3142.5|3140.5|3142.5|3141.5|3142.5|3141.5|3142.5|3140|1463
1770645990000|2026-02-09 14:06:30|3142|3141|3142|3140.5|3142|3141|3142|3140.5|0
1770646000000|2026-02-09 14:06:40|3141.5|3141|3141|3140|3142|3141|3141|3140|373
1770646010000|2026-02-09 14:06:50|3140.5|3139|3140|3139|3141|3139|3140|3139|336
1770646020000|2026-02-09 14:07:00||3139.5||3139.5||3139.5||3139.5|0
1770646040000|2026-02-09 14:07:20|3139|3138|3139|3138|3139|3138|3139|3138|1024
1770646070000|2026-02-09 14:07:50|3138.5|3138.5|3140|3139|3140|3139|3138.5|3138.5|768
1770646080000|2026-02-09 14:08:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|0
1770646090000|2026-02-09 14:08:10|3138.5|3137.5|3138|3137.5|3138.5|3137.5|3138|3137.5|0
1770646100000|2026-02-09 14:08:20||3137||3137||3137||3137|0
1770646110000|2026-02-09 14:08:30|3138.5|3137.5|3138.5|3137.5|3139|3138|3138.5|3137.5|597
1770646150000|2026-02-09 14:09:10||3138||3137.5||3138||3137.5|0
1770646160000|2026-02-09 14:09:20|3139|3138|3140.5|3139.5|3140.5|3139.5|3138.5|3138|950
1770646180000|2026-02-09 14:09:40|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141.5|3140|3
1770646190000|2026-02-09 14:09:50|3141|3141|3141.5|3140|3141.5|3141|3141|3139.5|38
1770646200000|2026-02-09 14:10:00||3140.5||3140||3140.5||3140|0
1770646210000|2026-02-09 14:10:10|3142.5|3140.5|3142.5|3141.5|3142.5|3141.5|3142.5|3140.5|495
1770646230000|2026-02-09 14:10:30|3142|3140|3142|3141|3142|3141|3141.5|3140|0
1770646240000|2026-02-09 14:10:40|3142.5|3141.5|3141.5|3141|3142.5|3141.5|3141.5|3140.5|0
1770646250000|2026-02-09 14:10:50||3140||3140||3140||3140|335
1770646260000|2026-02-09 14:11:00|3141|3140.5|3141|3140.5|3141|3140.5|3141|3140.5|0
1770646270000|2026-02-09 14:11:10|3141.5|3141.5|3142.5|3141.5|3142.5|3141.5|3141.5|3141.5|196
1770646280000|2026-02-09 14:11:20||3142||3141.5||3142||3141.5|0
1770646290000|2026-02-09 14:11:30|3143|3141|3143|3142.5|3143|3142.5|3143|3141|0
1770646300000|2026-02-09 14:11:40|||||||||156
1770646310000|2026-02-09 14:11:50|3144|3143|3145|3144|3145|3144|3144|3143|529
1770646320000|2026-02-09 14:12:00|3144.5|3143.5|3144|3143.5|3144.5|3143.5|3144|3143.5|4
1770646330000|2026-02-09 14:12:10|3144.5||3144.5||3144.5||3144.5||288
1770646340000|2026-02-09 14:12:20||3144||3143.5||3144||3143.5|0
1770646360000|2026-02-09 14:12:40|3144||3144||3144||3144||0
1770646370000|2026-02-09 14:12:50|3143.5|3142.5|3143|3141.5|3143.5|3142.5|3143|3141.5|81
1770646380000|2026-02-09 14:13:00|3142.5|3142|3142|3141.5|3143|3142|3142|3141.5|149
1770646390000|2026-02-09 14:13:10|3141.5|3140.5|3142|3141|3142.5|3141|3141.5|3140.5|282
1770646400000|2026-02-09 14:13:20|3143|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141.5|410
1770646410000|2026-02-09 14:13:30|3143.5|3142|3143.5|3142.5|3143.5|3142.5|3143.5|3142|0
1770646420000|2026-02-09 14:13:40|3143|3142|3142.5|3141.5|3143|3142|3142.5|3141.5|0
1770646440000|2026-02-09 14:14:00|3142|3141|3142|3141|3142|3141|3142|3141|53
1770646450000|2026-02-09 14:14:10|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1770646460000|2026-02-09 14:14:20|||||||||17
1770646470000|2026-02-09 14:14:30|3142|3141|3142|3141|3142.5|3141|3142|3141|20
1770646480000|2026-02-09 14:14:40|3142.5|3142|3143|3142|3143|3142|3142.5|3142|0
1770646490000|2026-02-09 14:14:50||3142.5||3142||3142.5||3142|0
1770646500000|2026-02-09 14:15:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|33
1770646510000|2026-02-09 14:15:10|3143|3143|3143.5|3142.5|3143.5|3143|3143|3142.5|6
1770646520000|2026-02-09 14:15:20||3143||3142.5||3143||3142.5|0
1770646540000|2026-02-09 14:15:40|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1770646550000|2026-02-09 14:15:50|3144|3143|3143.5|3143|3144.5|3143|3143.5|3143|740
1770646570000|2026-02-09 14:16:10||3142.5||3142.5||3142.5||3142.5|22
1770646580000|2026-02-09 14:16:20|3143|3142|3143|3142|3143|3142|3143|3142|57
1770646600000|2026-02-09 14:16:40|3143.5|3142.5|3143.5|3142|3143.5|3142.5|3143.5|3142|170
1770646610000|2026-02-09 14:16:50|3143|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|0
1770646620000|2026-02-09 14:17:00|3143|3142|3143|3142|3143|3142|3143|3142|0
1770646630000|2026-02-09 14:17:10|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|0
1770646640000|2026-02-09 14:17:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|329
1770646650000|2026-02-09 14:17:30|3143|3142|3143|3142|3143|3142|3143|3142|0
1770646660000|2026-02-09 14:17:40|3143.5|3143|3146|3144.5|3146|3144.5|3143.5|3143|408
1770646670000|2026-02-09 14:17:50|3145.5||3145.5||3146||3145.5||0
1770646680000|2026-02-09 14:18:00|3145||3146||3146||3145||0
1770646690000|2026-02-09 14:18:10|3146.5|3145|3146|3145|3146.5|3146|3146|3145|0
1770646700000|2026-02-09 14:18:20|3145.5||3146.5||3146.5||3145.5||0
1770646710000|2026-02-09 14:18:30|3146||3146||3146||3146||0
1770646720000|2026-02-09 14:18:40|3145.5|3144.5|3145|3144.5|3145.5|3145|3145|3144.5|400
1770646730000|2026-02-09 14:18:50|3145.5|3144|3145|3144|3145.5|3144|3145|3144|1841
1770646740000|2026-02-09 14:19:00|3144.5||3144.5||3144.5||3144.5||1345
1770646750000|2026-02-09 14:19:10|3144|3143.5|3144.5|3143.5|3144.5|3143.5|3144|3143.5|2003
1770646760000|2026-02-09 14:19:20|3145|3144|3145|3144|3145|3144|3145|3143.5|2243
1770646770000|2026-02-09 14:19:30||3144.5||3144||3144.5||3144|54
1770646780000|2026-02-09 14:19:40|3143.5|3142.5|3143.5|3143|3143.5|3143|3143.5|3142.5|273
1770646790000|2026-02-09 14:19:50|3142.5|3142|3143.5|3143|3143.5|3143|3142.5|3142|3109
1770646800000|2026-02-09 14:20:00|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|16
1770646810000|2026-02-09 14:20:10|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3143|567
1770646820000|2026-02-09 14:20:20||3142.5||3142.5||3142.5||3142|468
1770646830000|2026-02-09 14:20:30|3144|3143.5|3146.5|3145.5|3147|3146.5|3144|3143.5|1237
1770646840000|2026-02-09 14:20:40|3147|3146|3146.5|3146|3147.5|3146.5|3146.5|3146|381
1770646850000|2026-02-09 14:20:50||3145.5||3145.5||3145.5||3145.5|0
1770646860000|2026-02-09 14:21:00|3146|3144.5|3146|3145|3146|3145|3145|3144.5|935
1770646870000|2026-02-09 14:21:10|3145.5|3144.5|3145.5|3145|3146|3145|3145.5|3144.5|0
1770646880000|2026-02-09 14:21:20|3146||3145.5||3146||3145.5||0
1770646890000|2026-02-09 14:21:30|3145|3144.5|3145.5|3145|3145.5|3145|3145|3144.5|419
1770646900000|2026-02-09 14:21:40||3144.5||3145||3145||3144.5|345
1770646910000|2026-02-09 14:21:50|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|652
1770646920000|2026-02-09 14:22:00|3143.5|3142|3143|3142.5|3143.5|3142.5|3143|3142|1734
1770646930000|2026-02-09 14:22:10||3142||3142||3142||3142|334
1770646950000|2026-02-09 14:22:30|3144|3143|3144|3143.5|3144|3143.5|3143|3142|445
1770646960000|2026-02-09 14:22:40|3143.5|3143|3143.5|3143|3143.5|3143|3143.5|3142.5|258
1770646970000|2026-02-09 14:22:50|3144|3142.5|3144|3143|3144|3143.5|3144|3142.5|43
1770646980000|2026-02-09 14:23:00|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|0
1770646990000|2026-02-09 14:23:10|3143.5|3143|3144|3143|3144|3143|3143.5|3143|0
1770647000000|2026-02-09 14:23:20||3143.5||3143||3143.5||3143|106
1770647020000|2026-02-09 14:23:40|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|0
1770647030000|2026-02-09 14:23:50|3144.5|3144.5|3144.5|3144|3145|3144.5|3144.5|3144|117
1770647040000|2026-02-09 14:24:00|3145|3144.5|3145.5|3145|3145.5|3145|3145|3144.5|268
1770647050000|2026-02-09 14:24:10|3146|3145.5|3146|3145.5|3146|3145.5|3146|3145.5|129
1770647060000|2026-02-09 14:24:20|3146.5|3146|3146.5|3145.5|3146.5|3146|3146.5|3145.5|174
1770647070000|2026-02-09 14:24:30||3146||3146||3146||3146|0
1770647080000|2026-02-09 14:24:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146|56
1770647090000|2026-02-09 14:24:50|3147|3145.5|3147|3145.5|3147|3145.5|3146.5|3145.5|0
1770647100000|2026-02-09 14:25:00|3146.5|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|0
1770647110000|2026-02-09 14:25:10|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|100
1770647120000|2026-02-09 14:25:20|3147|3146|3147|3145.5|3147|3146|3146.5|3145.5|0
1770647130000|2026-02-09 14:25:30||3146||3146||3146||3146|0
1770647160000|2026-02-09 14:26:00|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147.5|3146|0
1770647170000|2026-02-09 14:26:10|3147||3146.5||3147||3146.5||0
1770647180000|2026-02-09 14:26:20|3147|3145.5|3146.5|3145.5|3147|3145.5|3146.5|3145.5|100
1770647190000|2026-02-09 14:26:30|3147||3147||3147||3146.5||198
1770647200000|2026-02-09 14:26:40||3146||3146||3146||3146|0
1770647210000|2026-02-09 14:26:50|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1770647220000|2026-02-09 14:27:00||3147||3146.5||3147||3146.5|0
1770647230000|2026-02-09 14:27:10|3148.5|3147.5|3148|3147.5|3148.5|3147.5|3148|3147.5|14
1770647240000|2026-02-09 14:27:20|3148.5|3148|3150.5|3149|3150.5|3149|3148|3147.5|281
1770647250000|2026-02-09 14:27:30|3150||3150||3150||3150||0
1770647260000|2026-02-09 14:27:40|3149.5||3149.5||3150||3149.5||182
1770647270000|2026-02-09 14:27:50|3149|3148.5|3149|3148.5|3149|3148.5|3149|3148|497
1770647280000|2026-02-09 14:28:00|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|168
1770647290000|2026-02-09 14:28:10|||||||||85
1770647300000|2026-02-09 14:28:20||3148||3147||3148||3147|0
1770647310000|2026-02-09 14:28:30|3148|3147.5|3149|3148.5|3149|3148.5|3148|3147.5|92
1770647320000|2026-02-09 14:28:40||3148||3148||3148||3148|170
1770647330000|2026-02-09 14:28:50|3148.5|3147|3149|3147.5|3149|3147.5|3148.5|3147|0
1770647340000|2026-02-09 14:29:00|3148.5|3147|3149|3148|3149|3148|3147.5|3147|2177
1770647350000|2026-02-09 14:29:10|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|35
1770647360000|2026-02-09 14:29:20|3150.5|3149|3150|3149|3150.5|3149|3150|3149|0
1770647370000|2026-02-09 14:29:30|3149.5|3148.5|3150|3149|3150|3149|3149.5|3148.5|1317
1770647380000|2026-02-09 14:29:40|||||||||310
1770647390000|2026-02-09 14:29:50|3148|3147|3149|3148|3149|3148|3148|3147|0
1770647400000|2026-02-09 14:30:00|3149.5|3148.5|3154|3152.5|3154|3152.5|3149|3147.5|1069
1770647410000|2026-02-09 14:30:10|3153.5|3151.5|3155.5|3154|3155.5|3154|3153|3151.5|1499
1770647420000|2026-02-09 14:30:20|3156.5|3155|3153.5|3152|3156.5|3156|3153.5|3152|7627
1770647430000|2026-02-09 14:30:30|3153|3153|3152.5|3151.5|3153.5|3153|3152.5|3151.5|2450
1770647440000|2026-02-09 14:30:40|3153|3152.5|3153|3152.5|3154|3153|3153|3151.5|2188
1770647450000|2026-02-09 14:30:50|3154|3152|3154|3153.5|3154|3153.5|3153.5|3152|818
1770647460000|2026-02-09 14:31:00|3155|3154|3156|3154.5|3157|3155.5|3153.5|3152.5|643
1770647470000|2026-02-09 14:31:10|3155.5|3155|3154|3153|3156|3155|3154|3153|1113
1770647480000|2026-02-09 14:31:20|3155|3154|3155.5|3155|3155.5|3155|3155|3154|866
1770647490000|2026-02-09 14:31:30|3156|3154.5|3156.5|3156|3156.5|3156|3156|3154.5|1225
1770647500000|2026-02-09 14:31:40|3157|3155|3155.5|3154.5|3157|3155|3155|3154.5|583
1770647510000|2026-02-09 14:31:50|3154|3152.5|3154.5|3153|3154.5|3154|3154|3152.5|0
1770647520000|2026-02-09 14:32:00|3154|3152.5|3157|3156|3157|3156|3153.5|3152.5|71
1770647530000|2026-02-09 14:32:10|3157.5|3155|3157|3156|3157.5|3156|3156.5|3155|107
1770647540000|2026-02-09 14:32:20|3157.5|3156.5|3157.5|3157|3158|3157.5|3157.5|3156|256
1770647550000|2026-02-09 14:32:30|3158|3157.5|3161|3159.5|3161|3159.5|3157.5|3157|375
1770647560000|2026-02-09 14:32:40|3160.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|1204
1770647570000|2026-02-09 14:32:50|3161.5|3160|3161.5|3160.5|3162|3160.5|3161.5|3160|0
1770647580000|2026-02-09 14:33:00|3162.5|3161|3162|3161.5|3163|3161.5|3162|3161|0
1770647590000|2026-02-09 14:33:10|3162.5|3161|3161.5|3160.5|3162.5|3161|3161.5|3160.5|230
1770647600000|2026-02-09 14:33:20|3162|3160|3161|3160|3162|3160|3160.5|3160|2845
1770647610000|2026-02-09 14:33:30|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|211
1770647620000|2026-02-09 14:33:40|3160|3158.5|3160.5|3159.5|3160.5|3159.5|3160|3158.5|1062
1770647630000|2026-02-09 14:33:50|3160||3160||3160.5||3160||0
1770647640000|2026-02-09 14:34:00|3160.5|3159|3161|3160|3161|3160|3160.5|3159|442
1770647650000|2026-02-09 14:34:10|3160.5|3159|3160|3159|3160.5|3159|3160|3159|1020
1770647660000|2026-02-09 14:34:20|3158.5|3157.5|3157.5|3156.5|3158.5|3157.5|3156.5|3155|4056
1770647670000|2026-02-09 14:34:30|3157|3156|3155|3154|3157|3156.5|3155|3154|0
1770647680000|2026-02-09 14:34:40|3154.5|3153.5|3155|3153.5|3155|3154|3154.5|3153.5|77
1770647690000|2026-02-09 14:34:50|3154.5|3154|3154|3153|3154.5|3154|3153.5|3152|1950
1770647700000|2026-02-09 14:35:00|3152.5|3151.5|3153|3152.5|3153|3152.5|3152.5|3151.5|934
1770647710000|2026-02-09 14:35:10|3155|3151.5|3154|3153|3155|3153.5|3154|3151.5|128
1770647720000|2026-02-09 14:35:20|3153.5|3152|3153|3151.5|3154|3152.5|3152.5|3151.5|0
1770647730000|2026-02-09 14:35:30|3152.5|3152.5|3154|3152.5|3154|3152.5|3152.5|3152.5|197
1770647740000|2026-02-09 14:35:40|3153.5|3151.5|3151|3150|3153.5|3152|3151|3150|1602
1770647750000|2026-02-09 14:35:50|3151.5|3150.5|3151.5|3150|3151.5|3150.5|3151|3150|0
1770647760000|2026-02-09 14:36:00|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150|0
1770647780000|2026-02-09 14:36:20|3151|3150|3151|3150|3151|3150|3151|3150|120
1770647790000|2026-02-09 14:36:30|3152|3151|3152|3151|3152|3151|3152|3151|29
1770647800000|2026-02-09 14:36:40|3151.5|3150.5|3152|3151|3152|3151|3151.5|3150.5|0
1770647810000|2026-02-09 14:36:50|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|0
1770647820000|2026-02-09 14:37:00|3155.5|3154|3155.5|3154.5|3155.5|3155|3155|3153.5|922
1770647830000|2026-02-09 14:37:10|3155|3154|3155|3154|3155.5|3154|3155|3154|0
1770647840000|2026-02-09 14:37:20|3154.5|3154.5|3154|3153|3154.5|3154.5|3154|3153|1783
1770647850000|2026-02-09 14:37:30|3154.5|3153.5|3155.5|3154.5|3156|3154.5|3154.5|3153.5|667
1770647860000|2026-02-09 14:37:40|3156|3155|3156|3155|3156.5|3155|3155.5|3154.5|0
1770647870000|2026-02-09 14:37:50||3154.5||3154.5||3155||3154.5|0
1770647880000|2026-02-09 14:38:00|3155.5|3155|3155|3154|3156|3155|3155|3154|312
1770647890000|2026-02-09 14:38:10|3154.5||3155||3155||3154.5||0
1770647900000|2026-02-09 14:38:20|3154|3153|3151.5|3150.5|3154|3153|3151.5|3150.5|7626
1770647910000|2026-02-09 14:38:30|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1011
1770647920000|2026-02-09 14:38:40|3151||3150.5||3151||3150.5||617
1770647930000|2026-02-09 14:38:50||3150||3149.5||3150||3149.5|1
1770647940000|2026-02-09 14:39:00|3150|3148.5|3150|3149|3150|3149|3150|3148.5|680
1770647950000|2026-02-09 14:39:10||3149.5||3149||3149.5||3149|235
1770647960000|2026-02-09 14:39:20|3151|3150|3150.5|3149.5|3151|3150.5|3150.5|3149.5|0
1770647970000|2026-02-09 14:39:30|3150|3150|3150.5|3149.5|3150.5|3150|3150|3149.5|0
1770647980000|2026-02-09 14:39:40|3151|3150|3151.5|3150.5|3151.5|3151|3151|3150|1030
1770647990000|2026-02-09 14:39:50||3151||3150.5||3151||3150.5|0
1770648000000|2026-02-09 14:40:00|3152|3151|3152|3151|3152|3151|3151.5|3150|249
1770648010000|2026-02-09 14:40:10|3153|3151.5|3154|3153|3154|3153|3152.5|3151.5|96
1770648020000|2026-02-09 14:40:20||3153.5||3153.5||3153.5||3153.5|0
1770648030000|2026-02-09 14:40:30|3154.5|3154.5|3157|3156|3157|3156|3154.5|3154.5|411
1770648040000|2026-02-09 14:40:40|3157.5|3156.5|3158|3157|3158|3157|3157.5|3156.5|0
1770648060000|2026-02-09 14:41:00|3157|3156.5|3157|3156.5|3159.5|3158.5|3157|3156.5|955
1770648070000|2026-02-09 14:41:10|3156.5|3156|3156|3155|3156.5|3156|3156|3155|892
1770648080000|2026-02-09 14:41:20|3153|3152|3154|3153|3154|3153.5|3151.5|3150|3657
1770648090000|2026-02-09 14:41:30|3154.5|3152.5|3154.5|3154|3155|3154|3154.5|3152.5|615
1770648100000|2026-02-09 14:41:40|3155|3154.5|3154|3153|3155|3154.5|3154|3153|8592
1770648110000|2026-02-09 14:41:50|3155|3154|3155|3154|3155|3154|3155|3154|950
1770648120000|2026-02-09 14:42:00|3154.5|3153|3157|3155.5|3157.5|3156.5|3154.5|3153|1287
1770648130000|2026-02-09 14:42:10|3156.5|3154.5|3156|3154.5|3157|3156|3155|3154|2420
1770648140000|2026-02-09 14:42:20|3156.5|3155|3156.5|3156|3156.5|3156|3156.5|3155|408
1770648150000|2026-02-09 14:42:30|3158|3157.5|3158|3157|3158|3157.5|3157.5|3157|803
1770648160000|2026-02-09 14:42:40|3157.5|3156.5|3158|3157.5|3158|3157.5|3157.5|3156|2131
1770648170000|2026-02-09 14:42:50||3157||3157||3157||3157|0
1770648180000|2026-02-09 14:43:00|3159|3158.5|3161|3159.5|3161.5|3160.5|3159|3158.5|856
1770648190000|2026-02-09 14:43:10|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|0
1770648200000|2026-02-09 14:43:20|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|185
1770648210000|2026-02-09 14:43:30|3159|3158|3159.5|3158.5|3159.5|3158.5|3158|3157|1601
1770648220000|2026-02-09 14:43:40|3159|3159|3159.5|3158.5|3159.5|3159|3159|3158.5|432
1770648230000|2026-02-09 14:43:50||3159||3158.5||3159||3158.5|59
1770648240000|2026-02-09 14:44:00|3159|3158|3159.5|3158.5|3159.5|3158.5|3159|3158|100
1770648250000|2026-02-09 14:44:10|3157.5|3159|3158|3157|3158|3159|3157.5|3157|291
1770648260000|2026-02-09 14:44:20|3156|3155|3156|3155|3156|3155|3155.5|3154.5|621
1770648270000|2026-02-09 14:44:30||3154.5||3155||3155||3154.5|271
1770648280000|2026-02-09 14:44:40|3155.5|3156|3156.5|3156|3156.5|3156|3155.5|3156|245
1770648290000|2026-02-09 14:44:50|3157|3156.5|3157|3156.5|3157|3156.5|3157|3156|422
1770648300000|2026-02-09 14:45:00|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157.5|3156|557
1770648310000|2026-02-09 14:45:10|3158.5|3157.5|3158|3157|3160|3159|3158|3157|590
1770648320000|2026-02-09 14:45:20|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|0
1770648340000|2026-02-09 14:45:40|3157||3157||3157||3157||0
1770648350000|2026-02-09 14:45:50|3157.5|3157|3157.5|3157|3157.5|3157|3157.5|3157|213
1770648360000|2026-02-09 14:46:00|3158.5|3158|3158.5|3157.5|3158.5|3158|3158|3157.5|302
1770648370000|2026-02-09 14:46:10||3158||3158||3158||3158|0
1770648390000|2026-02-09 14:46:30|3158|3157.5|3158.5|3157.5|3158.5|3157.5|3158|3157|344
1770648400000|2026-02-09 14:46:40|3158|3157|3157.5|3157|3158|3157|3157.5|3157|0
1770648420000|2026-02-09 14:47:00|3157|3156|3156.5|3155.5|3157.5|3156|3156|3155|1539
1770648430000|2026-02-09 14:47:10|3157|3156.5|3157.5|3156.5|3157.5|3157|3157|3156.5|132
1770648440000|2026-02-09 14:47:20|3157|3156|3157|3156|3157|3156.5|3157|3156|60
1770648450000|2026-02-09 14:47:30|3157.5|3155|3157.5|3156|3157.5|3156|3156.5|3155|385
1770648460000|2026-02-09 14:47:40|3157|3155|3156|3155|3157|3155.5|3156|3155|92
1770648470000|2026-02-09 14:47:50|3155|3154.5|3155|3154|3155|3154.5|3155|3154|272
1770648480000|2026-02-09 14:48:00|3155.5|3153.5|3153|3152|3155.5|3153.5|3153|3152|434
1770648490000|2026-02-09 14:48:10|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|40
1770648500000|2026-02-09 14:48:20|3153|3152|3153.5|3152|3154.5|3153.5|3153|3152|1849
1770648510000|2026-02-09 14:48:30|3153|3152.5|3154.5|3153|3154.5|3153.5|3153|3152.5|818
1770648520000|2026-02-09 14:48:40||3153.5||3153.5||3154||3153.5|0
1770648530000|2026-02-09 14:48:50||3154||3153.5||3154||3153.5|0
1770648540000|2026-02-09 14:49:00|3154|3153|3154|3153|3154|3153.5|3154|3153|0
1770648550000|2026-02-09 14:49:10|3154.5|3154|3153.5|3152.5|3154.5|3154|3153.5|3152.5|663
1770648560000|2026-02-09 14:49:20|3153|3152|3153|3152|3153|3152|3153|3152|0
1770648570000|2026-02-09 14:49:30|3152.5|3151.5|3153.5|3152|3153.5|3152|3152.5|3151.5|0
1770648580000|2026-02-09 14:49:40|3153|3151.5|3152|3151|3153.5|3152|3152|3151|0
1770648600000|2026-02-09 14:50:00|3151.5|3150.5|3148|3147|3151.5|3150.5|3148|3147|2102
1770648610000|2026-02-09 14:50:10|3148.5|3146.5|3147.5|3146|3148.5|3147|3147.5|3146|0
1770648620000|2026-02-09 14:50:20|3148|3146.5|3146|3145|3148|3146.5|3146|3144.5|310
1770648630000|2026-02-09 14:50:30|3146.5|3145.5|3146|3144.5|3146.5|3145.5|3146|3144.5|270
1770648640000|2026-02-09 14:50:40|3145.5|3144|3143|3142|3145.5|3144|3142|3141|1466
1770648650000|2026-02-09 14:50:50|3142.5|3140.5|3142|3140.5|3143|3140.5|3141.5|3140.5|0
1770648660000|2026-02-09 14:51:00|3141.5|3140|3142.5|3141|3142.5|3141|3141.5|3140|359
1770648670000|2026-02-09 14:51:10|3142|3141.5|3142|3140.5|3142.5|3141.5|3142|3140.5|0
1770648680000|2026-02-09 14:51:20|3141.5|3140|3139|3138|3141.5|3140|3139|3137.5|4973
1770648690000|2026-02-09 14:51:30|3138.5|3138.5|3138.5|3137|3138.5|3138.5|3138|3137|41
1770648700000|2026-02-09 14:51:40|3138|3137.5|3139.5|3138.5|3139.5|3138.5|3138|3137.5|0
1770648710000|2026-02-09 14:51:50|3139||3139.5||3139.5||3139||93
1770648720000|2026-02-09 14:52:00|3138.5|3137.5|3139.5|3138.5|3139.5|3138.5|3138.5|3137|20
1770648730000|2026-02-09 14:52:10|3138.5|3137.5|3138.5|3137|3139.5|3138|3138.5|3137|0
1770648740000|2026-02-09 14:52:20|3139.5|3137.5|3139|3137.5|3139.5|3138|3139|3137.5|45
1770648750000|2026-02-09 14:52:30|3140|3138|3140|3139|3140|3139|3140|3137.5|142
1770648760000|2026-02-09 14:52:40|3139.5|3138|3140|3138.5|3140|3139|3138.5|3137.5|1783
1770648770000|2026-02-09 14:52:50|3139.5||3139.5||3139.5||3139.5||0
1770648780000|2026-02-09 14:53:00|3139|3137.5|3139.5|3138.5|3139.5|3138.5|3139|3137.5|88
1770648790000|2026-02-09 14:53:10|3140|3139|3140.5|3139|3141|3140.5|3140|3139|240
1770648800000|2026-02-09 14:53:20|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139|578
1770648810000|2026-02-09 14:53:30|3139.5|3138.5|3139.5|3138|3139.5|3138.5|3139.5|3138|168
1770648820000|2026-02-09 14:53:40|3140.5|3138.5|3141|3140.5|3141|3140.5|3140.5|3138|211
1770648830000|2026-02-09 14:53:50|3140.5|3139.5|3140|3139|3140.5|3139.5|3140|3139|64
1770648840000|2026-02-09 14:54:00|3139.5|3140|3141|3140|3141|3140|3139.5|3140|313
1770648850000|2026-02-09 14:54:10|3140.5|3140.5|3141|3140|3141|3140.5|3140.5|3140|0
1770648860000|2026-02-09 14:54:20|3140.5||3141||3141||3140.5||0
1770648870000|2026-02-09 14:54:30|3141.5|3140.5|3142.5|3141.5|3142.5|3142|3141.5|3140.5|406
1770648880000|2026-02-09 14:54:40|3144|3142.5|3144|3143|3144|3143|3143.5|3142.5|3
1770648890000|2026-02-09 14:54:50|3145|3143.5|3145.5|3145|3145.5|3145|3145|3143.5|766
1770648900000|2026-02-09 14:55:00|3146|3144.5|3148|3147|3148.5|3147|3146|3144.5|592
1770648910000|2026-02-09 14:55:10|3147.5|3146.5|3147.5|3146|3147.5|3146.5|3147|3146|286
1770648920000|2026-02-09 14:55:20|3147|3146.5|3147.5|3146|3147.5|3146.5|3147|3146|0
1770648930000|2026-02-09 14:55:30|3147|3146.5|3147|3146|3147.5|3146.5|3147|3146|0
1770648940000|2026-02-09 14:55:40|3146|3146.5|3146|3145|3146.5|3146.5|3145.5|3145|5283
1770648950000|2026-02-09 14:55:50|3146.5|3145.5|3147|3146.5|3147|3146.5|3146.5|3145.5|1311
1770648960000|2026-02-09 14:56:00|3146|3145|3147|3146|3147|3146|3146|3145|355
1770648970000|2026-02-09 14:56:10|3148|3146.5|3148.5|3148|3148.5|3148|3148|3146.5|0
1770648980000|2026-02-09 14:56:20|3149|3148.5|3149.5|3148.5|3149.5|3148.5|3149|3148|268
1770648990000|2026-02-09 14:56:30|3149|3149|3149.5|3148.5|3149.5|3149|3149|3148.5|0
1770649000000|2026-02-09 14:56:40|3149|3149|3149.5|3148.5|3149.5|3149|3149|3148|204
1770649010000|2026-02-09 14:56:50|3149|3148|3149|3148.5|3149|3148.5|3148.5|3148|469
1770649020000|2026-02-09 14:57:00|3148.5|3148|3149.5|3148.5|3149.5|3149|3148.5|3148|836
1770649030000|2026-02-09 14:57:10||3148||3148.5||3148.5||3148|500
1770649040000|2026-02-09 14:57:20|3150.5|3149.5|3149.5|3149|3150.5|3149.5|3149.5|3148.5|0
1770649050000|2026-02-09 14:57:30|3149|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|99
1770649060000|2026-02-09 14:57:40|3148|3148|3150.5|3149|3150.5|3149|3148|3147.5|46
1770649070000|2026-02-09 14:57:50|3150|3149.5|3150|3149.5|3150.5|3149.5|3150|3149.5|0
1770649080000|2026-02-09 14:58:00|3150.5|3150|3150.5|3150|3150.5|3150|3150.5|3150|0
1770649090000|2026-02-09 14:58:10|3152|3151|3151|3150|3152|3151.5|3151|3150|108
1770649100000|2026-02-09 14:58:20|3150.5||3150.5||3150.5||3150.5||66
1770649110000|2026-02-09 14:58:30|3150|3149.5|3147.5|3147|3150|3149.5|3147.5|3147|1795
1770649120000|2026-02-09 14:58:40|3147|3146.5|3147.5|3147|3147.5|3147|3147|3146.5|1109
1770649130000|2026-02-09 14:58:50|3148.5|3147.5|3148|3147.5|3148.5|3147.5|3148|3147|0
1770649140000|2026-02-09 14:59:00|3147.5|3147|3148|3147.5|3148|3147.5|3147.5|3147|738
1770649150000|2026-02-09 14:59:10|3148.5||3148.5||3148.5||3148.5||147
1770649160000|2026-02-09 14:59:20|3149|3148.5|3150.5|3149.5|3150.5|3149.5|3149|3148.5|545
1770649180000|2026-02-09 14:59:40|3151|3150|3152|3150.5|3152|3150.5|3151|3150|44
1770649190000|2026-02-09 14:59:50|3151.5|3151|3151.5|3150.5|3151.5|3151|3151.5|3150.5|278
1770649200000|2026-02-09 15:00:00|3150.5|3150|3150|3149|3151|3150|3149.5|3148.5|808
1770649210000|2026-02-09 15:00:10|3150.5|3149.5|3151.5|3150.5|3151.5|3150.5|3150.5|3149.5|562
1770649220000|2026-02-09 15:00:20|3151|3151|3152|3151.5|3152|3151.5|3151|3150|518
1770649230000|2026-02-09 15:00:30|3151.5|3150.5|3152.5|3151|3152.5|3152|3151.5|3150.5|662
1770649240000|2026-02-09 15:00:40|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151|0
1770649250000|2026-02-09 15:00:50|3152|3151|3151.5|3150.5|3152.5|3151.5|3151.5|3150.5|418
1770649260000|2026-02-09 15:01:00|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3150.5|0
1770649270000|2026-02-09 15:01:10|3153|3152|3153|3152.5|3153|3152.5|3152.5|3151.5|980
1770649280000|2026-02-09 15:01:20|3155.5|3152|3155|3153.5|3155.5|3154|3154.5|3152|850
1770649290000|2026-02-09 15:01:30|3155.5|3154|3156|3155|3156|3155|3155|3154|352
1770649300000|2026-02-09 15:01:40|3156.5|3155.5|3156.5|3156|3156.5|3156|3156.5|3155|2
1770649310000|2026-02-09 15:01:50|3156|3155.5|3156|3155|3156.5|3155.5|3156|3155|45
1770649320000|2026-02-09 15:02:00|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|0
1770649330000|2026-02-09 15:02:10|3155|3154|3154|3153.5|3155|3154|3154|3153.5|158
1770649340000|2026-02-09 15:02:20|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|874
1770649360000|2026-02-09 15:02:40|3154|3153.5|3154.5|3153.5|3154.5|3153.5|3154|3153.5|0
1770649380000|2026-02-09 15:03:00|3154|3153|3154|3153|3154.5|3153|3154|3153|116
1770649390000|2026-02-09 15:03:10|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|3153.5|3152.5|1267
1770649400000|2026-02-09 15:03:20|3156|3154.5|3156|3154.5|3156|3155|3155|3153.5|764
1770649410000|2026-02-09 15:03:30|3155.5|3155|3158|3156.5|3158|3157|3155.5|3154.5|166
1770649420000|2026-02-09 15:03:40|3159|3157|3159|3158.5|3159|3158.5|3159|3157|109
1770649430000|2026-02-09 15:03:50|3158.5|3157.5|3158|3157|3159|3157.5|3158|3157|248
1770649440000|2026-02-09 15:04:00|3157.5|3157.5|3157.5|3156.5|3157.5|3157.5|3157.5|3156.5|744
1770649450000|2026-02-09 15:04:10|3158||3157||3158||3157||0
1770649460000|2026-02-09 15:04:20|3157.5|3158|3159|3158|3159|3158.5|3157.5|3157.5|1214
1770649470000|2026-02-09 15:04:30|3158.5|3157.5|3160|3159|3160|3159|3158.5|3157.5|4272
1770649480000|2026-02-09 15:04:40|3159.5|3158.5|3159.5|3158.5|3160|3158.5|3159.5|3158.5|229
1770649490000|2026-02-09 15:04:50|3158.5|3158|3160|3158.5|3160|3158.5|3158.5|3157.5|1077
1770649500000|2026-02-09 15:05:00|3160.5|3159|3163|3161.5|3163|3161.5|3160.5|3159|760
1770649510000|2026-02-09 15:05:10|3162.5|3162|3162.5|3161.5|3163|3162|3162.5|3161.5|0
1770649520000|2026-02-09 15:05:20|3162|3160.5|3160.5|3158.5|3162|3160.5|3160.5|3158.5|934
1770649530000|2026-02-09 15:05:30|3160|3159|3161|3159.5|3161|3159.5|3160|3159|0
1770649540000|2026-02-09 15:05:40|3160.5|3160|3162|3160.5|3162|3161|3160.5|3159.5|147
1770649550000|2026-02-09 15:05:50|3161.5||3161.5||3162||3161.5||0
1770649560000|2026-02-09 15:06:00|3161||3161.5||3161.5||3161||0
1770649570000|2026-02-09 15:06:10|3162.5|3161.5|3164|3162.5|3164.5|3163|3162.5|3161.5|901
1770649580000|2026-02-09 15:06:20|3163.5|3163|3164.5|3163|3164.5|3163|3163.5|3163|0
1770649590000|2026-02-09 15:06:30|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|1307
1770649600000|2026-02-09 15:06:40|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|101
1770649610000|2026-02-09 15:06:50|3164|3163|3164.5|3163|3164.5|3163|3164|3163|102
1770649620000|2026-02-09 15:07:00||3163.5||3163||3164||3163|352
1770649630000|2026-02-09 15:07:10|3164||3164||3164||3164||0
1770649650000|2026-02-09 15:07:30|3164.5|3163.5|3164.5|3164|3164.5|3164|3164.5|3163.5|1144
1770649660000|2026-02-09 15:07:40|||||||||4
1770649670000|2026-02-09 15:07:50|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|285
1770649680000|2026-02-09 15:08:00|3164|3162.5|3162|3161|3164|3162.5|3161.5|3161|2331
1770649690000|2026-02-09 15:08:10|3161.5|3160.5|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1770649700000|2026-02-09 15:08:20|3162|3161.5|3163.5|3162|3163.5|3162.5|3162|3161|2305
1770649710000|2026-02-09 15:08:30|3165|3162.5|3165|3163.5|3165|3164|3165|3162.5|82
1770649720000|2026-02-09 15:08:40|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|0
1770649740000|2026-02-09 15:09:00|3164||3164||3164||3164||1074
1770649750000|2026-02-09 15:09:10|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|0
1770649760000|2026-02-09 15:09:20|3165|3164.5|3166|3165.5|3166|3165.5|3165|3164.5|32
1770649770000|2026-02-09 15:09:30|3166.5|3165|3167|3165.5|3167|3165.5|3166|3165|1241
1770649780000|2026-02-09 15:09:40||3166||3166.5||3166.5||3166|269
1770649790000|2026-02-09 15:09:50||3166||3166||3166.5||3166|0
1770649800000|2026-02-09 15:10:00|3167.5|3166.5|3168|3167.5|3168|3167.5|3167.5|3166|0
1770649810000|2026-02-09 15:10:10||3167||3167||3167||3166.5|759
1770649820000|2026-02-09 15:10:20|3167.5||3167.5||3167.5||3167.5||0
1770649830000|2026-02-09 15:10:30|3167|3166.5|3167.5|3166|3167.5|3166.5|3167|3166|0
1770649840000|2026-02-09 15:10:40|3167||3167||3167||3167||0
1770649850000|2026-02-09 15:10:50|3167.5|3166.5|3168|3167|3168|3167.5|3167.5|3166|90
1770649860000|2026-02-09 15:11:00|3168.5|3167.5|3168|3167|3168.5|3167.5|3168|3167|0
1770649870000|2026-02-09 15:11:10|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|1031
1770649880000|2026-02-09 15:11:20|3167.5||3167.5||3168||3167.5||0
1770649890000|2026-02-09 15:11:30|3168||3168||3168||3168||0
1770649910000|2026-02-09 15:11:50|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|0
1770649920000|2026-02-09 15:12:00|3168|3166.5|3166.5|3166|3168|3166.5|3166.5|3166|0
1770649930000|2026-02-09 15:12:10|3166|3165.5|3165.5|3165|3166|3165.5|3165.5|3164.5|3547
1770649940000|2026-02-09 15:12:20|3166|3165.5|3166|3165|3166|3165.5|3166|3165|259
1770649950000|2026-02-09 15:12:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|1281
1770649960000|2026-02-09 15:12:40|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|850
1770649970000|2026-02-09 15:12:50|3166|3165|3166.5|3165|3166.5|3165|3166|3165|0
1770649980000|2026-02-09 15:13:00|3166|3165.5|3165|3164.5|3166|3165.5|3165|3164.5|51
1770649990000|2026-02-09 15:13:10|3165.5|3164|3166.5|3165|3166.5|3165.5|3165.5|3164|116
1770650000000|2026-02-09 15:13:20||3165.5||3165||3165.5||3165|1358
1770650010000|2026-02-09 15:13:30|3167.5|3165.5|3168|3167|3168.5|3167|3167.5|3165.5|2
1770650020000|2026-02-09 15:13:40|3168.5|3167.5|3168|3167|3168.5|3168|3168|3167|0
1770650030000|2026-02-09 15:13:50||3167.5||3167||3167.5||3167|0
1770650040000|2026-02-09 15:14:00|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167|0
1770650050000|2026-02-09 15:14:10|3169|3168|3168.5|3168|3169|3168|3168.5|3168|422
1770650060000|2026-02-09 15:14:20||3167.5||3167.5||3167.5||3167.5|0
1770650080000|2026-02-09 15:14:40|3169|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|1899
1770650090000|2026-02-09 15:14:50||3169||3168.5||3169||3168.5|445
1770650100000|2026-02-09 15:15:00|3169||3169||3169||3169||0
1770650110000|2026-02-09 15:15:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|444
1770650120000|2026-02-09 15:15:20||3171||3170.5||3171||3170.5|0
1770650150000|2026-02-09 15:15:50|3172|3171|3172|3170.5|3172|3171|3172|3170.5|0
1770650170000|2026-02-09 15:16:10|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|0
1770650180000|2026-02-09 15:16:20|||||||||2982
1770650190000|2026-02-09 15:16:30|3169.5|3169|3171|3169.5|3171|3169.5|3169.5|3169|383
1770650200000|2026-02-09 15:16:40|3170.5|3169|3169|3168.5|3170.5|3169|3169|3168.5|16
1770650210000|2026-02-09 15:16:50|3170||3170||3170||3170||240
1770650220000|2026-02-09 15:17:00||3169||3169||3169||3169|0
1770650230000|2026-02-09 15:17:10||3168.5||3168.5||3168.5||3168.5|0
1770650250000|2026-02-09 15:17:30|3169.5||3169.5||3169.5||3169.5||101
1770650260000|2026-02-09 15:17:40|3169|3168|3169|3168|3169|3168|3169|3168|1621
1770650280000|2026-02-09 15:18:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168|0
1770650290000|2026-02-09 15:18:10||3168||3168.5||3168.5||3168|0
1770650300000|2026-02-09 15:18:20|3169|3168|3169|3168|3169|3168|3169|3168|102
1770650320000|2026-02-09 15:18:40|3169.5|3169|3171.5|3170|3171.5|3170|3169.5|3169|1169
1770650330000|2026-02-09 15:18:50||3170.5||3170.5||3170.5||3170.5|0
1770650340000|2026-02-09 15:19:00||3171||3170.5||3171||3170.5|0
1770650350000|2026-02-09 15:19:10|3171|3169.5|3171.5|3170.5|3171.5|3170.5|3171|3169.5|7
1770650370000|2026-02-09 15:19:30|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|0
1770650380000|2026-02-09 15:19:40|3171.5|3171|3171.5|3170.5|3171.5|3171|3171.5|3170.5|156
1770650390000|2026-02-09 15:19:50|3171|3171|3171|3170.5|3171|3171|3171|3170.5|463
1770650410000|2026-02-09 15:20:10|3170.5|3170|3170|3169.5|3170.5|3170|3170|3169|230
1770650420000|2026-02-09 15:20:20|3170.5|3170|3171|3170|3171|3170|3170.5|3170|928
1770650440000|2026-02-09 15:20:40|3170.5||3171||3171||3170.5||0
1770650450000|2026-02-09 15:20:50||3170.5||3170.5||3170.5||3170|0
1770650460000|2026-02-09 15:21:00|3171.5|3171|3172|3171|3172|3171|3171.5|3171|948
1770650470000|2026-02-09 15:21:10|3172.5||3172.5||3172.5||3172.5||0
1770650490000|2026-02-09 15:21:30|3173|3171.5|3174|3172.5|3174|3172.5|3173|3171.5|1096
1770650500000|2026-02-09 15:21:40|3173.5|3172|3173|3172|3173.5|3172|3173|3172|0
1770650510000|2026-02-09 15:21:50|3172.5|3171.5|3171.5|3170.5|3172.5|3171.5|3171.5|3170.5|352
1770650520000|2026-02-09 15:22:00|3171|3170|3171|3170|3171|3170|3170.5|3170|540
1770650530000|2026-02-09 15:22:10|3170.5|3170.5|3170.5|3170|3170.5|3170.5|3170.5|3170|1712
1770650540000|2026-02-09 15:22:20|3170|3169|3169|3168|3170|3169|3169|3168|6625
1770650550000|2026-02-09 15:22:30|3169.5|3169|3170.5|3169.5|3170.5|3169.5|3169.5|3169|416
1770650560000|2026-02-09 15:22:40||3170||3170||3170||3170|0
1770650580000|2026-02-09 15:23:00|3171.5|3171|3171.5|3170|3171.5|3171|3171.5|3170|169
1770650590000|2026-02-09 15:23:10|3171|3170.5|3172.5|3171.5|3172.5|3171.5|3171|3170|360
1770650600000|2026-02-09 15:23:20|3172|3171|3171.5|3171|3172|3171|3171.5|3171|0
1770650610000|2026-02-09 15:23:30||3170.5||3170.5||3171||3170.5|120
1770650620000|2026-02-09 15:23:40|3170.5|3169.5|3171|3170|3171.5|3170|3170.5|3169.5|329
1770650630000|2026-02-09 15:23:50||3169.5||3169.5||3170||3169.5|43
1770650640000|2026-02-09 15:24:00|3170.5||3170.5||3170.5||3170.5||0
1770650650000|2026-02-09 15:24:10|3171|3170|3171|3170|3171|3170.5|3171|3169.5|0
1770650660000|2026-02-09 15:24:20|3171.5|3169.5|3172|3171.5|3172|3171.5|3171.5|3169.5|960
1770650670000|2026-02-09 15:24:30||3171||3171||3171||3171|0
1770650680000|2026-02-09 15:24:40|3171.5|3171.5|3171.5|3170.5|3171.5|3171.5|3171.5|3170.5|610
1770650690000|2026-02-09 15:24:50|3171|3170|3171|3170|3171|3170.5|3171|3170|0
1770650700000|2026-02-09 15:25:00||3170.5||3170||3170.5||3170|0
1770650710000|2026-02-09 15:25:10||3170.5||3170||3170.5||3170|0
1770650720000|2026-02-09 15:25:20||3170.5||3170||3170.5||3170|0
1770650730000|2026-02-09 15:25:30|3171.5|3170.5|3171.5|3170.5|3171.5|3171|3171.5|3170.5|35
1770650740000|2026-02-09 15:25:40|3171|3169.5|3171|3170|3171|3170|3171|3169.5|458
1770650750000|2026-02-09 15:25:50|3170.5|3169.5|3170.5|3170|3170.5|3170|3170.5|3169.5|0
1770650760000|2026-02-09 15:26:00|3171|3169.5|3171|3169.5|3171|3170|3171|3169.5|0
1770650770000|2026-02-09 15:26:10|3170.5|3170|3169.5|3168.5|3170.5|3170|3169.5|3168.5|0
1770650780000|2026-02-09 15:26:20|3170.5|3169.5|3170.5|3169.5|3170.5|3170|3170.5|3169.5|1889
1770650800000|2026-02-09 15:26:40|3171|3170|3171|3170|3171.5|3170.5|3171|3170|0
1770650810000|2026-02-09 15:26:50||3170.5||3170||3170.5||3170|0
1770650820000|2026-02-09 15:27:00|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171|3170|1200
1770650840000|2026-02-09 15:27:20|3171||3171||3171||3171||0
1770650850000|2026-02-09 15:27:30|3171.5||3171.5||3171.5||3171.5||0
1770650870000|2026-02-09 15:27:50|3172|3171|3172.5|3172|3173|3172|3172|3170.5|0
1770650880000|2026-02-09 15:28:00|3173|3170.5|3171.5|3170.5|3173|3170.5|3171.5|3170.5|80
1770650890000|2026-02-09 15:28:10|3172|3171|3174.5|3173|3174.5|3173.5|3172|3171|351
1770650900000|2026-02-09 15:28:20|3175|3173.5|3175|3173.5|3175|3173.5|3174.5|3173|0
1770650910000|2026-02-09 15:28:30|3175.5|3174|3175.5|3174.5|3175.5|3174.5|3175.5|3173.5|635
1770650920000|2026-02-09 15:28:40|3175|3174|3175|3174|3175|3174.5|3175|3174|151
1770650930000|2026-02-09 15:28:50|3174.5|3173|3174|3173|3174.5|3173|3174|3173|133
1770650940000|2026-02-09 15:29:00|3173.5||3174.5||3174.5||3173.5||486
1770650950000|2026-02-09 15:29:10|3174|3173.5|3174|3173|3174|3173.5|3174|3173|0
1770650960000|2026-02-09 15:29:20|3174.5|3173.5|3174|3173|3174.5|3173.5|3174|3173|0
1770650970000|2026-02-09 15:29:30||3173.5||3173||3173.5||3173|151
1770650980000|2026-02-09 15:29:40|3173|3172.5|3172.5|3171.5|3173|3172.5|3172.5|3171.5|2908
1770650990000|2026-02-09 15:29:50|3173|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172|500
1770651000000|2026-02-09 15:30:00|3174|3173|3175|3174|3175|3174|3174|3172.5|868
1770651010000|2026-02-09 15:30:10|3176|3174.5|3176.5|3175|3177|3175.5|3176|3174.5|1161
1770651020000|2026-02-09 15:30:20|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|2118
1770651030000|2026-02-09 15:30:30|3175.5|3175|3175|3174.5|3176|3175|3175|3174.5|660
1770651040000|2026-02-09 15:30:40|||||||||83
1770651050000|2026-02-09 15:30:50|3175.5||3175.5||3175.5||3175.5||140
1770651060000|2026-02-09 15:31:00|3176|3175|3176.5|3175|3176.5|3175.5|3176|3175|814
1770651070000|2026-02-09 15:31:10||3175.5||3175||3176||3175|0
1770651080000|2026-02-09 15:31:20|3176||3176.5||3176.5||3176||0
1770651090000|2026-02-09 15:31:30||3175.5||3175.5||3175.5||3175.5|0
1770651100000|2026-02-09 15:31:40|3177|3176|3177|3176|3177|3176|3177|3176|500
1770651110000|2026-02-09 15:31:50|3176.5|3175.5|3175.5|3174.5|3176.5|3175.5|3175.5|3174.5|586
1770651120000|2026-02-09 15:32:00|3175|3174|3174.5|3173.5|3175|3174|3174.5|3173.5|0
1770651140000|2026-02-09 15:32:20|3174||3174||3174||3174||5014
1770651150000|2026-02-09 15:32:30|3173.5|3173|3172.5|3171.5|3173.5|3173|3172.5|3171.5|633
1770651160000|2026-02-09 15:32:40|3172|3171|3172|3171|3172|3171|3171.5|3170|1704
1770651170000|2026-02-09 15:32:50|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172.5|3171.5|779
1770651180000|2026-02-09 15:33:00|3172|3171|3172|3171|3172.5|3171|3172|3171|1020
1770651220000|2026-02-09 15:33:40||3171.5||3171||3171.5||3171|299
1770651240000|2026-02-09 15:34:00|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|0
1770651250000|2026-02-09 15:34:10|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|1382
1770651260000|2026-02-09 15:34:20|3172|3171|3172|3171|3172|3171|3172|3171|0
1770651270000|2026-02-09 15:34:30|3173|3171.5|3173|3171.5|3173|3171.5|3173|3171.5|0
1770651280000|2026-02-09 15:34:40|3173.5|3172|3175|3174|3175|3174|3173.5|3172|0
1770651290000|2026-02-09 15:34:50||3173.5||3173.5||3173.5||3173.5|415
1770651300000|2026-02-09 15:35:00|3174.5|3173|3174|3173|3174.5|3173|3173.5|3173|586
1770651320000|2026-02-09 15:35:20|3174.5||3174||3174.5||3174||23
1770651330000|2026-02-09 15:35:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1770651340000|2026-02-09 15:35:40|3175||3174.5||3175||3174.5||0
1770651350000|2026-02-09 15:35:50|3174|3173|3174|3173|3174|3173|3174|3173|921
1770651360000|2026-02-09 15:36:00|3175|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173.5|0
1770651370000|2026-02-09 15:36:10|3175||3174.5||3175||3174.5||3160
1770651390000|2026-02-09 15:36:30|3174||3174.5||3174.5||3174||0
1770651400000|2026-02-09 15:36:40|3175|3174|3175|3174|3175|3174|3175|3174|0
1770651410000|2026-02-09 15:36:50|3174.5||3174.5||3174.5||3174.5||0
1770651420000|2026-02-09 15:37:00||3173.5||3173.5||3173.5||3173.5|368
1770651430000|2026-02-09 15:37:10|3174|3173|3174|3173|3174|3173|3174|3173|129
1770651440000|2026-02-09 15:37:20|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1770651450000|2026-02-09 15:37:30|3174|3174|3174.5|3173.5|3174.5|3174|3174|3173.5|476
1770651460000|2026-02-09 15:37:40|3175|3174|3175|3174|3175|3174|3175|3174|2
1770651470000|2026-02-09 15:37:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1770651490000|2026-02-09 15:38:10||3175||3174.5||3175||3174.5|320
1770651500000|2026-02-09 15:38:20|3176|3175.5|3176|3174.5|3176.5|3175.5|3176|3174.5|0
1770651520000|2026-02-09 15:38:40|3176.5|3175|3175.5|3175|3176.5|3175|3175.5|3175|0
1770651530000|2026-02-09 15:38:50||3174.5||3174.5||3174.5||3174.5|0
1770651540000|2026-02-09 15:39:00|3176.5|3175|3176.5|3176|3176.5|3176|3176.5|3174.5|1728
1770651560000|2026-02-09 15:39:20||3175.5||3175.5||3175.5||3175.5|0
1770651570000|2026-02-09 15:39:30|3177|3176|3176.5|3176|3177|3176|3176.5|3176|469
1770651580000|2026-02-09 15:39:40|3177|3175.5|3177|3176|3177|3176|3177|3175.5|435
1770651590000|2026-02-09 15:39:50|3176.5||3176.5||3176.5||3176.5||172
1770651600000|2026-02-09 15:40:00|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|39
1770651610000|2026-02-09 15:40:10|3177||3177||3177||3177||0
1770651620000|2026-02-09 15:40:20|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|289
1770651630000|2026-02-09 15:40:30|3175.5||3175.5||3176||3175.5||2
1770651640000|2026-02-09 15:40:40||3174.5||3174.5||3174.5||3174.5|435
1770651650000|2026-02-09 15:40:50|3175|3174|3174.5|3174|3175|3174|3174|3173.5|483
1770651660000|2026-02-09 15:41:00||3173.5||3173.5||3173.5||3173.5|100
1770651670000|2026-02-09 15:41:10||3174||3174||3174||3173.5|0
1770651680000|2026-02-09 15:41:20|3175||3175||3175||3175||0
1770651690000|2026-02-09 15:41:30|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|855
1770651710000|2026-02-09 15:41:50|3176|3175|3176|3175|3176|3175|3176|3175|0
1770651720000|2026-02-09 15:42:00|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|421
1770651730000|2026-02-09 15:42:10|3177|3176.5|3177|3176.5|3177|3176.5|3177|3176|11
1770651740000|2026-02-09 15:42:20|3176.5|3176|3176.5|3175.5|3176.5|3176|3176.5|3175.5|0
1770651770000|2026-02-09 15:42:50|||||||||229
1770651780000|2026-02-09 15:43:00|3177|3176|3177|3176.5|3177|3176.5|3177|3175.5|0
1770651790000|2026-02-09 15:43:10|3177.5||3177.5||3177.5||3177.5||546
1770651800000|2026-02-09 15:43:20|3178|3177|3178|3177|3178|3177|3178|3177|0
1770651810000|2026-02-09 15:43:30|3177.5||3178||3178||3177.5||0
1770651850000|2026-02-09 15:44:10|3177.5|3177.5|3178.5|3177.5|3178.5|3177.5|3177.5|3177.5|232
1770651860000|2026-02-09 15:44:20|3178|3177|3178|3177|3178|3177.5|3178|3177|338
1770651880000|2026-02-09 15:44:40|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176.5|1711
1770651890000|2026-02-09 15:44:50|3177||3177.5||3177.5||3177||0
1770651900000|2026-02-09 15:45:00|3177||3177||3177||3177||0
1770651910000|2026-02-09 15:45:10|3176.5|3176|3176.5|3175.5|3176.5|3176|3176.5|3175.5|734
1770651920000|2026-02-09 15:45:20|3177|3176|3179|3178.5|3179|3178.5|3176.5|3176|1089
1770651930000|2026-02-09 15:45:30||3178||3178||3178||3178|0
1770651940000|2026-02-09 15:45:40|3179.5|3178.5|3180|3179|3180|3179|3179.5|3178.5|1232
1770651950000|2026-02-09 15:45:50|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|0
1770651960000|2026-02-09 15:46:00|3180|3178|3179|3178|3180|3178|3179|3178|245
1770651970000|2026-02-09 15:46:10||3178.5||3178.5||3178.5||3178.5|180
1770651980000|2026-02-09 15:46:20|3179.5|3178|3179.5|3178|3179.5|3178.5|3179|3178|255
1770651990000|2026-02-09 15:46:30||3178.5||3178.5||3178.5||3178|0
1770652000000|2026-02-09 15:46:40|3179|3178|3179.5|3178|3179.5|3178|3179|3178|586
1770652020000|2026-02-09 15:47:00|3179||3179||3179||3179||0
1770652030000|2026-02-09 15:47:10||3178.5||3178||3178.5||3178|0
1770652050000|2026-02-09 15:47:30|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|995
1770652060000|2026-02-09 15:47:40||3177||3177||3177||3177|493
1770652070000|2026-02-09 15:47:50|3177.5||3177.5||3177.5||3177.5||8
1770652080000|2026-02-09 15:48:00|3178|3178|3179.5|3178|3179.5|3178|3178|3178|1829
1770652090000|2026-02-09 15:48:10|3179|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|0
1770652100000|2026-02-09 15:48:20|3178||3178||3178||3178||0
1770652110000|2026-02-09 15:48:30|3178.5|3178|3178|3177.5|3179|3178|3178|3177.5|0
1770652120000|2026-02-09 15:48:40|3178.5||3179||3179||3178.5||549
1770652130000|2026-02-09 15:48:50|3178.5|3178|3178.5|3177.5|3178.5|3178|3178.5|3177.5|31
1770652140000|2026-02-09 15:49:00|3179|3178|3179|3177.5|3179|3178|3178.5|3177.5|200
1770652150000|2026-02-09 15:49:10||3178||3178||3178||3177.5|215
1770652160000|2026-02-09 15:49:20||3178.5||3178||3178.5||3178|0
1770652170000|2026-02-09 15:49:30|3178|3177.5|3179|3178|3179|3178|3178|3177.5|199
1770652180000|2026-02-09 15:49:40|3178.5|3177.5|3179|3178|3179|3178|3177.5|3176.5|793
1770652190000|2026-02-09 15:49:50|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|1436
1770652210000|2026-02-09 15:50:10|3179.5|3178.5|3179|3178|3179.5|3178.5|3179|3178|489
1770652220000|2026-02-09 15:50:20||3178.5||3178||3178.5||3178|0
1770652230000|2026-02-09 15:50:30|3178.5||3179||3179||3178.5||665
1770652240000|2026-02-09 15:50:40|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179.5|3178|1261
1770652250000|2026-02-09 15:50:50|3179|3178|3179|3178|3179|3178|3179|3178|443
1770652260000|2026-02-09 15:51:00||3178.5||3178||3178.5||3178|389
1770652280000|2026-02-09 15:51:20|||||||||147
1770652290000|2026-02-09 15:51:30|3178.5|3178.5|3178.5|3177.5|3179|3178.5|3178.5|3177.5|1657
1770652300000|2026-02-09 15:51:40|3178|3178|3179|3178|3179|3178.5|3178|3178|78
1770652310000|2026-02-09 15:51:50|3179.5|3178.5|3179.5|3179|3179.5|3179|3179.5|3178.5|228
1770652320000|2026-02-09 15:52:00|3180|3180|3181|3180|3181.5|3180.5|3180|3180|8170
1770652330000|2026-02-09 15:52:10||3180.5||3180.5||3180.5||3180.5|0
1770652340000|2026-02-09 15:52:20|3181.5||3181.5||3181.5||3181.5||0
1770652350000|2026-02-09 15:52:30|3182|3181|3182|3181|3182|3181|3181.5|3181|525
1770652360000|2026-02-09 15:52:40|3182.5|3182|3183|3182|3183|3182.5|3182.5|3182|217
1770652380000|2026-02-09 15:53:00|3182.5|3182.5|3182.5|3182|3182.5|3182.5|3182.5|3182|1864
1770652390000|2026-02-09 15:53:10|3183||3183||3183||3183||196
1770652400000|2026-02-09 15:53:20||3182.5||3182.5||3182.5||3182|0
1770652410000|2026-02-09 15:53:30|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|203
1770652420000|2026-02-09 15:53:40|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|1896
1770652430000|2026-02-09 15:53:50|3181.5|3181|3182|3181|3182|3181|3181.5|3181|364
1770652440000|2026-02-09 15:54:00|3181.5|3181.5|3182.5|3181.5|3182.5|3181.5|3181.5|3181.5|513
1770652450000|2026-02-09 15:54:10|3182|3181|3182|3181|3182|3181.5|3182|3181|233
1770652460000|2026-02-09 15:54:20|3181.5|3181.5|3182|3181|3182|3181.5|3181.5|3181|947
1770652470000|2026-02-09 15:54:30|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181|1001
1770652480000|2026-02-09 15:54:40|3182||3182.5||3182.5||3182||0
1770652490000|2026-02-09 15:54:50|3182|3181|3182|3181|3182|3181|3182|3181|469
1770652500000|2026-02-09 15:55:00|3181.5|3181.5|3181.5|3181|3181.5|3181.5|3181.5|3181|558
1770652520000|2026-02-09 15:55:20|3180.5|3180|3181|3180|3181|3180|3180.5|3180|748
1770652530000|2026-02-09 15:55:30|3180.5|3179.5|3180|3179.5|3180.5|3179.5|3180|3179.5|125
1770652540000|2026-02-09 15:55:40|3179|3178.5|3179|3178.5|3179|3178.5|3179|3178.5|0
1770652550000|2026-02-09 15:55:50||3178||3178||3178||3178|1439
1770652560000|2026-02-09 15:56:00||3178.5||3178||3178.5||3178|369
1770652570000|2026-02-09 15:56:10|3180|3178.5|3183|3181.5|3183|3181.5|3180|3178.5|576
1770652580000|2026-02-09 15:56:20|3182.5|3181|3182.5|3181|3182.5|3181|3182|3181|435
1770652590000|2026-02-09 15:56:30|3182||3182||3182||3182||14
1770652620000|2026-02-09 15:57:00|3181.5||3181.5||3181.5||3181.5||0
1770652630000|2026-02-09 15:57:10|3182|3181.5|3183|3182|3183|3182|3182|3181.5|44
1770652640000|2026-02-09 15:57:20|3182.5|3181.5|3183|3182|3183|3182|3182|3181.5|268
1770652650000|2026-02-09 15:57:30|3182.5|3181.5|3181.5|3181|3182.5|3182|3181.5|3180.5|13896
1770652660000|2026-02-09 15:57:40|3182.5|3181.5|3181.5|3181|3182.5|3181.5|3181.5|3180.5|2731
1770652670000|2026-02-09 15:57:50|3181|3180.5|3182.5|3181.5|3182.5|3181.5|3181|3180.5|0
1770652680000|2026-02-09 15:58:00||3182||3182||3182||3181.5|0
1770652690000|2026-02-09 15:58:10|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|30
1770652700000|2026-02-09 15:58:20|3182|3181|3182|3181|3182|3181|3182|3181|245
1770652710000|2026-02-09 15:58:30|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181|0
1770652720000|2026-02-09 15:58:40||3182||3181.5||3182||3181.5|225
1770652730000|2026-02-09 15:58:50|3183.5|3182|3184|3183|3184|3183|3183.5|3182|16
1770652740000|2026-02-09 15:59:00|3183.5|3182.5|3183.5|3182.5|3183.5|3183|3183.5|3182.5|981
1770652750000|2026-02-09 15:59:10|3183|3182|3183|3182|3183|3182|3183|3182|219
1770652760000|2026-02-09 15:59:20|3182.5||3182.5||3182.5||3182.5||230
1770652770000|2026-02-09 15:59:30|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|1055
1770652780000|2026-02-09 15:59:40||3182||3182||3182||3182|278
1770652790000|2026-02-09 15:59:50|3182.5||3182.5||3182.5||3182.5||3279
1770652800000|2026-02-09 16:00:00|3183|3182.5|3183.5|3182.5|3184|3182.5|3183|3182.5|435
1770652810000|2026-02-09 16:00:10|3184|3181.5|3182.5|3181.5|3184|3181.5|3182.5|3181.5|0
1770652820000|2026-02-09 16:00:20|||||||||1867
1770652840000|2026-02-09 16:00:40|3183.5|3182|3183.5|3182.5|3183.5|3182.5|3183.5|3182|456
1770652850000|2026-02-09 16:00:50|3184|3183|3183|3182.5|3184|3183|3183|3182.5|2762
1770652860000|2026-02-09 16:01:00|3183.5||3183.5||3183.5||3183.5||1753
1770652870000|2026-02-09 16:01:10|3184|3183|3184|3183|3184|3183|3183.5|3182.5|1340
1770652890000|2026-02-09 16:01:30|3183.5|3182.5|3182.5|3181.5|3183.5|3182.5|3182.5|3181.5|919
1770652900000|2026-02-09 16:01:40|3182|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180.5|139
1770652910000|2026-02-09 16:01:50|3182|3181|3183.5|3182.5|3183.5|3182.5|3182|3181|2636
1770652920000|2026-02-09 16:02:00|3183|3182|3183|3182|3183.5|3182.5|3183|3182|402
1770652930000|2026-02-09 16:02:10|3182.5||3182.5||3182.5||3182.5||72
1770652940000|2026-02-09 16:02:20|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|4472
1770652950000|2026-02-09 16:02:30|||||||||796
1770652960000|2026-02-09 16:02:40|||||||||106
1770652970000|2026-02-09 16:02:50|||||||||7
1770652990000|2026-02-09 16:03:10|3182.5||3182.5||3182.5||3182.5||120
1770653000000|2026-02-09 16:03:20|3183|3182|3183|3182.5|3183|3182.5|3183|3182|490
1770653010000|2026-02-09 16:03:30|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|1573
1770653020000|2026-02-09 16:03:40|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|0
1770653030000|2026-02-09 16:03:50|3181.5|3180.5|3183|3182.5|3183|3182.5|3181.5|3180.5|2863
1770653040000|2026-02-09 16:04:00|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|996
1770653050000|2026-02-09 16:04:10|3183.5|3182.5|3184|3183|3184|3183.5|3183.5|3182|0
1770653060000|2026-02-09 16:04:20|3185|3184.5|3184|3183|3185|3184.5|3184|3183|1942
1770653090000|2026-02-09 16:04:50|3185|3183.5|3184.5|3183.5|3185|3184|3184.5|3183|870
1770653100000|2026-02-09 16:05:00|3184|3183|3184|3183|3184.5|3183|3184|3183|6457
1770653110000|2026-02-09 16:05:10|3183.5||3184||3184||3183.5||0
1770653120000|2026-02-09 16:05:20|3183.5||3183.5||3184||3183.5||0
1770653130000|2026-02-09 16:05:30|3184||3184||3184||3184||178
1770653140000|2026-02-09 16:05:40||3183.5||3183.5||3183.5||3183.5|0
1770653150000|2026-02-09 16:05:50|3183.5|3182.5|3182.5|3182|3183.5|3182.5|3182.5|3182|837
1770653170000|2026-02-09 16:06:10|3182|3181.5|3182|3181.5|3182|3181.5|3182|3181.5|2004
1770653180000|2026-02-09 16:06:20|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|2017
1770653200000|2026-02-09 16:06:40|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|3
1770653210000|2026-02-09 16:06:50||3181.5||3181.5||3181.5||3181.5|0
1770653240000|2026-02-09 16:07:20|3182|3181|3182|3181|3182|3181|3182|3181|77
1770653250000|2026-02-09 16:07:30|3181.5||3182||3182||3181.5||0
1770653270000|2026-02-09 16:07:50|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|2634
1770653280000|2026-02-09 16:08:00|3182.5|3181|3183|3182|3183.5|3182.5|3182.5|3181|3271
1770653290000|2026-02-09 16:08:10||3181.5||3181.5||3182||3181.5|0
1770653300000|2026-02-09 16:08:20||3182||3182||3182.5||3182|1129
1770653310000|2026-02-09 16:08:30|3183.5|3182.5|3183.5|3183|3183.5|3183|3183.5|3182.5|25
1770653320000|2026-02-09 16:08:40|3184|3183.5|3184.5|3183|3184.5|3183.5|3184|3183|19
1770653330000|2026-02-09 16:08:50|3184|3183.5|3184|3183|3184|3183.5|3184|3183|151
1770653340000|2026-02-09 16:09:00|3183|3182.5|3183|3182.5|3183|3182.5|3183|3182.5|1361
1770653350000|2026-02-09 16:09:10|||||||||476
1770653360000|2026-02-09 16:09:20|3183.5|3183|3184|3183|3184.5|3183.5|3183.5|3183|0
1770653370000|2026-02-09 16:09:30|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|0
1770653380000|2026-02-09 16:09:40|3182.5|3182|3182.5|3181.5|3182.5|3182|3182.5|3181.5|2576
1770653390000|2026-02-09 16:09:50|3182||3182||3182||3182||440
1770653400000|2026-02-09 16:10:00|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|1424
1770653410000|2026-02-09 16:10:10|3181|3180.5|3181|3180|3181|3180.5|3181|3180|294
1770653420000|2026-02-09 16:10:20|3180.5|3180.5|3180|3179|3180.5|3180.5|3180|3179|151
1770653430000|2026-02-09 16:10:30||3179.5||3179.5||3179.5||3179|240
1770653440000|2026-02-09 16:10:40||3179||3179||3179.5||3179|13
1770653450000|2026-02-09 16:10:50|3180.5|3179.5|3180.5|3179.5|3180.5|3180|3180.5|3179.5|308
1770653460000|2026-02-09 16:11:00||3180||3179.5||3180||3179.5|20
1770653480000|2026-02-09 16:11:20|3180|3180|3180|3179.5|3180|3180|3180|3179.5|660
1770653500000|2026-02-09 16:11:40|3180.5|3180|3180.5|3179.5|3181|3180.5|3180.5|3179.5|542
1770653510000|2026-02-09 16:11:50|3180|3180|3180.5|3179.5|3180.5|3180|3180|3179.5|1048
1770653520000|2026-02-09 16:12:00||3180||3179.5||3180||3179.5|1582
1770653530000|2026-02-09 16:12:10|3180||3180.5||3180.5||3180||213
1770653540000|2026-02-09 16:12:20|3180|3180|3180|3179|3180|3180|3180|3179|1158
1770653550000|2026-02-09 16:12:30|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|1569
1770653560000|2026-02-09 16:12:40|3179|3178|3177.5|3176.5|3179.5|3178|3177.5|3176.5|2882
1770653570000|2026-02-09 16:12:50|3177|3176|3176.5|3176|3177|3176|3176.5|3176|94
1770653580000|2026-02-09 16:13:00|3177|3176.5|3177.5|3177|3177.5|3177|3177|3176.5|509
1770653590000|2026-02-09 16:13:10|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|227
1770653600000|2026-02-09 16:13:20|3177.5|3177|3178|3177|3178|3177.5|3177.5|3177|774
1770653610000|2026-02-09 16:13:30|3177.5||3177.5||3177.5||3177.5||425
1770653620000|2026-02-09 16:13:40|3178|3177.5|3178|3177.5|3178|3177.5|3178|3177.5|475
1770653630000|2026-02-09 16:13:50|3178.5|3177|3178|3176.5|3178.5|3177|3178|3176.5|391
1770653640000|2026-02-09 16:14:00|3177.5|3177|3178|3176.5|3178|3177|3177.5|3176.5|0
1770653650000|2026-02-09 16:14:10|3179|3177|3179|3178.5|3179|3178.5|3179|3177|405
1770653660000|2026-02-09 16:14:20|3178.5|3178|3179|3178.5|3179|3178.5|3178.5|3177.5|392
1770653670000|2026-02-09 16:14:30|3179.5|3179|3180|3179|3180|3179.5|3179.5|3179|12
1770653680000|2026-02-09 16:14:40|||||||||1906
1770653690000|2026-02-09 16:14:50|3180.5|3179|3180|3178.5|3180.5|3179|3180|3178.5|0
1770653700000|2026-02-09 16:15:00|3180.5|3178|3180|3178.5|3180.5|3178.5|3179.5|3178|12
1770653720000|2026-02-09 16:15:20|3179.5|3178|3180|3179|3180|3179|3179|3178|676
1770653730000|2026-02-09 16:15:30|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1770653760000|2026-02-09 16:16:00|3179|3178|3180|3178.5|3180.5|3179|3179|3178|729
1770653790000|2026-02-09 16:16:30|3180.5|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|5961
1770653800000|2026-02-09 16:16:40|3180|3179|3180.5|3179.5|3181|3179.5|3180|3179|0
1770653810000|2026-02-09 16:16:50|3180|3179|3180.5|3179.5|3181|3180|3180|3179|0
1770653820000|2026-02-09 16:17:00|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|0
1770653830000|2026-02-09 16:17:10|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|1051
1770653840000|2026-02-09 16:17:20|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|18
1770653850000|2026-02-09 16:17:30|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|211
1770653870000|2026-02-09 16:17:50|3180|3179|3180|3179|3180.5|3179.5|3180|3179|444
1770653890000|2026-02-09 16:18:10|3181|3180|3181|3180|3181|3180|3181|3180|711
1770653900000|2026-02-09 16:18:20|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|0
1770653910000|2026-02-09 16:18:30|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179|610
1770653920000|2026-02-09 16:18:40|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|419
1770653930000|2026-02-09 16:18:50|3180|3179|3180.5|3179.5|3181|3180|3180|3179|973
1770653940000|2026-02-09 16:19:00|3181|3180|3181|3180|3181|3180|3181|3180|94
1770653950000|2026-02-09 16:19:10|3180.5|3179.5|3181.5|3180.5|3181.5|3180.5|3180.5|3179.5|965
1770653960000|2026-02-09 16:19:20|3182|3181|3181.5|3180.5|3182|3181|3181|3180|4027
1770653970000|2026-02-09 16:19:30|3181|3180|3182|3181|3182|3181|3181|3180|0
1770653980000|2026-02-09 16:19:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1770653990000|2026-02-09 16:19:50|3181|3180|3181|3179.5|3181|3180|3180.5|3179.5|2459
1770654000000|2026-02-09 16:20:00|3180.5|3179|3181|3180|3181.5|3180.5|3180.5|3179|1107
1770654010000|2026-02-09 16:20:10|3182|3180.5|3182|3181|3182|3181|3181.5|3180.5|1100
1770654020000|2026-02-09 16:20:20|3181.5|3180.5|3181.5|3180.5|3182|3181|3181.5|3180.5|937
1770654030000|2026-02-09 16:20:30|3182|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|1230
1770654040000|2026-02-09 16:20:40|3183|3181.5|3182.5|3181.5|3183|3181.5|3182|3181|1403
1770654050000|2026-02-09 16:20:50|3182|3180.5|3181.5|3180.5|3182.5|3181.5|3181.5|3180.5|781
1770654060000|2026-02-09 16:21:00|3182.5|3180|3182|3181|3182.5|3181.5|3182|3180|0
1770654070000|2026-02-09 16:21:10|3182.5|3181.5|3182.5|3181|3182.5|3181.5|3182.5|3181|0
1770654080000|2026-02-09 16:21:20|3183|3181.5|3182.5|3181.5|3183|3181.5|3182|3181|0
1770654090000|2026-02-09 16:21:30|3182|3181|3182.5|3181.5|3183|3182|3182|3181|4230
1770654100000|2026-02-09 16:21:40|3183|3182|3183|3182|3183|3182|3182.5|3181.5|2098
1770654110000|2026-02-09 16:21:50|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|934
1770654120000|2026-02-09 16:22:00|3183|3181|3183|3182|3183|3182|3183|3181|1895
1770654130000|2026-02-09 16:22:10|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|0
1770654140000|2026-02-09 16:22:20|3182.5|3181.5|3183|3182|3183|3182|3182.5|3181.5|4973
1770654150000|2026-02-09 16:22:30|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|127
1770654160000|2026-02-09 16:22:40|3183|3182|3183|3182|3183|3182|3183|3182|2319
1770654170000|2026-02-09 16:22:50|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183|3182|948
1770654180000|2026-02-09 16:23:00|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|865
1770654190000|2026-02-09 16:23:10|3185|3184|3184|3182.5|3185|3184|3184|3182.5|228
1770654200000|2026-02-09 16:23:20|3184.5|3183|3184|3183|3184.5|3183|3184|3183|338
1770654210000|2026-02-09 16:23:30|||||||||1765
1770654220000|2026-02-09 16:23:40|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|149
1770654240000|2026-02-09 16:24:00|3184|3183|3184|3183|3184.5|3183.5|3184|3183|535
1770654250000|2026-02-09 16:24:10|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|449
1770654260000|2026-02-09 16:24:20|3184.5|3183.5|3185.5|3184.5|3185.5|3184.5|3184.5|3183.5|1305
1770654270000|2026-02-09 16:24:30|3185|3184|3185|3184|3185.5|3184.5|3185|3183.5|0
1770654280000|2026-02-09 16:24:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1770654290000|2026-02-09 16:24:50|3185|3184|3185|3184|3185|3184|3185|3184|384
1770654300000|2026-02-09 16:25:00|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|1408
1770654310000|2026-02-09 16:25:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|28
1770654320000|2026-02-09 16:25:20|||||||||1255
1770654330000|2026-02-09 16:25:30|3185|3184|3185|3184|3185|3184|3185|3184|0
1770654340000|2026-02-09 16:25:40|3184.5|3183.5|3186|3185|3186|3185|3184.5|3183.5|2383
1770654350000|2026-02-09 16:25:50|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|0
1770654360000|2026-02-09 16:26:00|3185|3184|3185|3184|3185|3184|3185|3184|6
1770654370000|2026-02-09 16:26:10|3185.5|3184.5|3186|3184.5|3186|3184.5|3185|3184|3319
1770654380000|2026-02-09 16:26:20|3185.5|3184|3185|3184|3185.5|3184|3185|3184|0
1770654390000|2026-02-09 16:26:30|3185.5|3183.5|3185|3184|3185.5|3184.5|3184.5|3183.5|364
1770654400000|2026-02-09 16:26:40|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184|545
1770654410000|2026-02-09 16:26:50|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|35
1770654420000|2026-02-09 16:27:00|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|154
1770654440000|2026-02-09 16:27:20|3185|3184|3185.5|3184.5|3186|3185|3185|3184|1802
1770654450000|2026-02-09 16:27:30|3186|3185|3184.5|3183.5|3186|3185|3184.5|3183.5|69
1770654460000|2026-02-09 16:27:40|3185|3184.5|3185|3184|3185.5|3184.5|3185|3184|334
1770654470000|2026-02-09 16:27:50|||||||||384
1770654480000|2026-02-09 16:28:00|||||||||391
1770654490000|2026-02-09 16:28:10|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|991
1770654500000|2026-02-09 16:28:20|3184|3182.5|3184|3183|3184.5|3183.5|3184|3182.5|343
1770654510000|2026-02-09 16:28:30|3186|3184.5|3184.5|3183.5|3186|3184.5|3184.5|3183.5|1103
1770654520000|2026-02-09 16:28:40|3185|3184|3185|3184|3185|3184|3185|3184|0
1770654530000|2026-02-09 16:28:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|377
1770654550000|2026-02-09 16:29:10|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|1426
1770654560000|2026-02-09 16:29:20|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|2110
1770654570000|2026-02-09 16:29:30|3185|3184|3184.5|3183.5|3185|3184|3184.5|3183.5|473
1770654580000|2026-02-09 16:29:40|3185|3183|3184|3183|3185|3183.5|3184|3183|0
1770654590000|2026-02-09 16:29:50|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|1272
1770710430000|2026-02-10 08:00:30|3186.5|3183|3189.5|3188.5|3191.5|3190|3185|3183|614
1770710440000|2026-02-10 08:00:40|3191|3189.5|3189.5|3188|3191.5|3190|3189|3187.5|253
1770710450000|2026-02-10 08:00:50|3190|3187.5|3189.5|3188.5|3190|3188.5|3189.5|3187.5|28
1770710460000|2026-02-10 08:01:00|3189|3187.5|3189.5|3187.5|3190.5|3188.5|3188|3187|636
1770710470000|2026-02-10 08:01:10|3192|3189.5|3191|3189|3192|3189.5|3191|3189|759
1770710480000|2026-02-10 08:01:20|3190.5|3188.5|3190|3188|3190.5|3189|3190|3188|69
1770710490000|2026-02-10 08:01:30|3189.5|3184|3184.5|3183|3189.5|3184|3184.5|3183|146
1770710500000|2026-02-10 08:01:40|3184|3182.5|3182.5|3181|3184.5|3183|3182.5|3181|143
1770710510000|2026-02-10 08:01:50|3182|3180.5|3181|3179.5|3182.5|3181|3179.5|3178|385
1770710520000|2026-02-10 08:02:00|3182|3179|3181|3179|3182|3180|3181|3179|109
1770710530000|2026-02-10 08:02:10|3181.5|3179.5|3180.5|3178.5|3181.5|3179.5|3180.5|3178.5|163
1770710540000|2026-02-10 08:02:20|3180|3177.5|3179|3177|3180|3178|3179|3177|162
1770710550000|2026-02-10 08:02:30|3178.5|3176.5|3178|3176.5|3178.5|3176.5|3178|3176.5|362
1770710560000|2026-02-10 08:02:40|3178.5|3176|3179.5|3177.5|3179.5|3177.5|3177.5|3176|196
1770710570000|2026-02-10 08:02:50|3180|3178|3181|3179.5|3181|3179.5|3180|3177.5|188
1770710580000|2026-02-10 08:03:00|3182|3180|3181|3179|3182|3181|3181|3179|216
1770710590000|2026-02-10 08:03:10|3181.5|3180|3184.5|3182.5|3184.5|3182.5|3181.5|3180|294
1770710600000|2026-02-10 08:03:20|3184|3182|3182.5|3181|3184|3182|3182|3181|0
1770710610000|2026-02-10 08:03:30|3182|3181.5|3182|3181|3183.5|3181.5|3182|3181|656
1770710620000|2026-02-10 08:03:40|3181.5||3181.5||3182||3181.5||0
1770710630000|2026-02-10 08:03:50|3181|3180|3181|3180|3182|3180.5|3180.5|3179|487
1770710640000|2026-02-10 08:04:00|3180|3178.5|3178.5|3177|3180.5|3178.5|3178.5|3177|120
1770710650000|2026-02-10 08:04:10|3177.5|3176|3177|3176|3178|3176|3177|3176|0
1770710660000|2026-02-10 08:04:20|3179.5|3177|3177.5|3175.5|3179.5|3177|3177.5|3175.5|123
1770710670000|2026-02-10 08:04:30|3177|3176.5|3176.5|3175.5|3177|3176.5|3176.5|3175.5|79
1770710680000|2026-02-10 08:04:40|3177|3174.5|3176|3174.5|3177|3175|3176|3174.5|0
1770710690000|2026-02-10 08:04:50|3175.5|3174|3178|3176|3178.5|3176.5|3175.5|3174|517
1770710700000|2026-02-10 08:05:00|3177.5|3175.5|3176.5|3175.5|3177.5|3176.5|3176.5|3175|7020
1770710710000|2026-02-10 08:05:10|3175|3173|3175|3173.5|3175.5|3174|3175|3173|174
1770710720000|2026-02-10 08:05:20|3175.5|3172|3172|3170.5|3175.5|3172|3172|3170.5|163
1770710730000|2026-02-10 08:05:30|3173.5|3171|3172|3170.5|3174|3172|3171.5|3170.5|775
1770710740000|2026-02-10 08:05:40|3171.5|3168.5|3170.5|3168.5|3172|3169|3169|3167.5|297
1770710750000|2026-02-10 08:05:50|3170|3169|3169.5|3168|3170|3169|3169|3167.5|232
1770710760000|2026-02-10 08:06:00|3168|3167.5|3170.5|3168.5|3171|3169|3167.5|3166|866
1770710770000|2026-02-10 08:06:10|3170|3169|3172.5|3170.5|3173.5|3171.5|3170|3168.5|140
1770710780000|2026-02-10 08:06:20|3172|3170|3172.5|3170.5|3173|3171|3172|3170|970
1770710790000|2026-02-10 08:06:30|3172|3170|3170.5|3168.5|3172|3170|3170.5|3168.5|119
1770710800000|2026-02-10 08:06:40|3170|3168|3168.5|3166.5|3170|3169|3168.5|3166.5|436
1770710810000|2026-02-10 08:06:50|3168|3167|3165.5|3164|3169.5|3167.5|3165.5|3164|534
1770710820000|2026-02-10 08:07:00|3166|3166|3165|3164|3167.5|3166|3164.5|3163.5|474
1770710830000|2026-02-10 08:07:10|3165.5|3163.5|3162.5|3161|3165.5|3163.5|3162|3160.5|612
1770710840000|2026-02-10 08:07:20|3163|3160.5|3163|3161.5|3163.5|3161.5|3162|3160.5|525
1770710850000|2026-02-10 08:07:30|3163.5|3162|3165.5|3164|3165.5|3164|3163.5|3162|50
1770710860000|2026-02-10 08:07:40|3165|3163.5|3165.5|3164|3165.5|3164|3165|3163.5|0
1770710870000|2026-02-10 08:07:50|3165|3163.5|3164|3163|3165|3163.5|3164|3163|0
1770710880000|2026-02-10 08:08:00|3163|3162|3163.5|3162|3164|3162.5|3163|3162|204
1770710890000|2026-02-10 08:08:10|3162|3160.5|3160.5|3159|3162.5|3161|3159.5|3157.5|966
1770710900000|2026-02-10 08:08:20|3161|3158|3159|3157|3161|3158|3159|3157|48
1770710910000|2026-02-10 08:08:30|3158.5|3157.5|3157.5|3156.5|3159.5|3158|3157.5|3156.5|428
1770710920000|2026-02-10 08:08:40|3157|3156|3157|3156|3157|3156|3157|3156|178
1770710930000|2026-02-10 08:08:50|3156.5|3155.5|3157|3156|3158|3156.5|3156.5|3155.5|364
1770710940000|2026-02-10 08:09:00|3156|3155.5|3157|3155.5|3157.5|3155.5|3156|3155|79
1770710950000|2026-02-10 08:09:10|3157.5|3156|3157.5|3156|3158|3156.5|3157|3156|411
1770710960000|2026-02-10 08:09:20|3158|3156.5|3157.5|3156.5|3158.5|3157|3157.5|3156.5|1103
1770710970000|2026-02-10 08:09:30|3157|3156|3153.5|3152|3157|3156|3153|3152|366
1770710980000|2026-02-10 08:09:40|3154|3152.5|3153.5|3152|3154|3152.5|3152.5|3151.5|362
1770710990000|2026-02-10 08:09:50|3154.5|3152.5|3155.5|3154|3155.5|3154|3154.5|3152.5|268
1770711000000|2026-02-10 08:10:00|3157.5|3155.5|3159|3157.5|3159|3157.5|3157|3155|476
1770711010000|2026-02-10 08:10:10|3159.5|3158.5|3160|3159|3160.5|3159|3159.5|3158|173
1770711020000|2026-02-10 08:10:20|3159.5|3158.5|3160|3158.5|3160|3158.5|3158.5|3157.5|855
1770711030000|2026-02-10 08:10:30|3159.5|3157.5|3160|3158.5|3161.5|3160|3159.5|3157.5|971
1770711040000|2026-02-10 08:10:40|3159.5|3158|3159|3157.5|3159.5|3158|3158.5|3157.5|0
1770711050000|2026-02-10 08:10:50|3159.5|3158|3160.5|3159|3160.5|3159|3159|3158|0
1770711060000|2026-02-10 08:11:00|3161.5|3160|3159.5|3158.5|3161.5|3160|3159.5|3158.5|0
1770711070000|2026-02-10 08:11:10|3158|3157|3158|3156.5|3158.5|3157|3158|3156.5|88
1770711080000|2026-02-10 08:11:20|3157.5|3155.5|3156|3154.5|3158|3155.5|3155.5|3153.5|475
1770711090000|2026-02-10 08:11:30|3155.5|3154|3156.5|3155|3156.5|3155|3155|3154|162
1770711100000|2026-02-10 08:11:40|3156|3154.5|3159|3157.5|3159.5|3157.5|3156|3154.5|56
1770711110000|2026-02-10 08:11:50|3158.5||3159||3159||3158.5||0
1770711120000|2026-02-10 08:12:00|3158.5|3157|3158.5|3157|3158.5|3157|3158|3156.5|7
1770711130000|2026-02-10 08:12:10|3158|3156.5|3159.5|3158.5|3160.5|3159|3158|3156.5|287
1770711140000|2026-02-10 08:12:20|3158.5|3157|3159|3157.5|3159.5|3158|3158.5|3157|0
1770711150000|2026-02-10 08:12:30|3158.5|3157|3158|3157|3159.5|3158|3158|3156.5|255
1770711160000|2026-02-10 08:12:40|3158.5||3158.5||3158.5||3158||0
1770711170000|2026-02-10 08:12:50|3158|3157.5|3156.5|3155.5|3158.5|3157.5|3156.5|3155.5|0
1770711180000|2026-02-10 08:13:00|3156|3155|3155.5|3154|3156|3155|3155|3154|568
1770711190000|2026-02-10 08:13:10|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153.5|62
1770711200000|2026-02-10 08:13:20|3155|3154.5|3154.5|3153|3156.5|3155|3154.5|3153|192
1770711210000|2026-02-10 08:13:30|3154|3154|3156.5|3155|3156.5|3155|3154|3153|787
1770711220000|2026-02-10 08:13:40|3156|3154.5|3155|3154|3156|3154.5|3155|3154|64
1770711230000|2026-02-10 08:13:50|3154.5|3153|3152|3150.5|3154.5|3153|3151.5|3150.5|459
1770711240000|2026-02-10 08:14:00|3152.5|3151|3151.5|3150|3153|3151.5|3151.5|3150|130
1770711250000|2026-02-10 08:14:10|3152|3150.5|3153|3151.5|3154|3152.5|3152|3150.5|464
1770711260000|2026-02-10 08:14:20|3152.5|3151|3152|3150.5|3152.5|3151|3152|3150.5|0
1770711270000|2026-02-10 08:14:30|3152.5|3151|3153|3151.5|3153|3151.5|3152|3150.5|455
1770711280000|2026-02-10 08:14:40|3153.5|3152|3152.5|3152|3153.5|3152|3152.5|3151|0
1770711290000|2026-02-10 08:14:50|3152|3151|3152|3151|3152.5|3151|3152|3151|28
1770711300000|2026-02-10 08:15:00|3154|3152.5|3149.5|3148|3154|3152.5|3149|3148|737
1770711310000|2026-02-10 08:15:10|3149||3149||3149.5||3149||411
1770711320000|2026-02-10 08:15:20|3148.5|3146|3148.5|3147.5|3149.5|3148.5|3147.5|3146|2022
1770711330000|2026-02-10 08:15:30|3148|3147|3149.5|3148.5|3149.5|3148.5|3148|3147|373
1770711340000|2026-02-10 08:15:40|3150|3148|3148|3147|3150|3148.5|3148|3147|1889
1770711350000|2026-02-10 08:15:50|3148.5|3146.5|3148.5|3147|3149|3148|3148|3146.5|353
1770711360000|2026-02-10 08:16:00|3147.5|3147.5|3147.5|3146.5|3148|3147.5|3147|3146|239
1770711370000|2026-02-10 08:16:10|3148|3147|3151|3149.5|3151|3149.5|3148|3147|321
1770711380000|2026-02-10 08:16:20|3150.5|3150|3151.5|3150|3151.5|3150|3150|3150|568
1770711390000|2026-02-10 08:16:30|3149.5|3148|3149|3147.5|3149.5|3148.5|3148.5|3147|2105
1770711400000|2026-02-10 08:16:40|3148.5|3147|3149.5|3148.5|3149.5|3148.5|3148.5|3147|635
1770711410000|2026-02-10 08:16:50|3149|3148|3149|3148|3149|3148|3148|3146.5|2221
1770711420000|2026-02-10 08:17:00|3149.5|3148.5|3151|3149.5|3152|3150.5|3149.5|3148.5|2109
1770711430000|2026-02-10 08:17:10|3151.5|3150|3151|3150|3151.5|3150|3151|3150|0
1770711440000|2026-02-10 08:17:20|3150.5|3149|3151|3150|3151.5|3150.5|3150.5|3149|342
1770711450000|2026-02-10 08:17:30|3151.5|3150.5|3152|3151|3153|3151.5|3151|3150.5|1178
1770711460000|2026-02-10 08:17:40|3152.5|3151.5|3153|3151.5|3153|3152|3152|3151.5|0
1770711470000|2026-02-10 08:17:50|3152.5|3152|3152|3150.5|3152.5|3152|3151.5|3150.5|0
1770711480000|2026-02-10 08:18:00|3151.5|3151|3151.5|3150.5|3152.5|3151|3151.5|3150.5|40
1770711490000|2026-02-10 08:18:10|3152|3149.5|3152.5|3151|3153|3152|3150.5|3149.5|2362
1770711500000|2026-02-10 08:18:20|3152|3150|3151.5|3150.5|3152|3150.5|3151|3150|70
1770711510000|2026-02-10 08:18:30|3152|3151|3152|3150.5|3152.5|3151.5|3151.5|3150.5|32
1770711520000|2026-02-10 08:18:40|3151.5|3150|3152.5|3151|3152.5|3151|3151.5|3150|923
1770711530000|2026-02-10 08:18:50|3152|3151.5|3152.5|3151.5|3152.5|3151.5|3152|3151.5|745
1770711540000|2026-02-10 08:19:00|3155.5|3154|3156.5|3155.5|3157.5|3156|3155.5|3154|732
1770711550000|2026-02-10 08:19:10|3157||3156.5||3157||3156.5||0
1770711560000|2026-02-10 08:19:20|3157|3156|3157|3155.5|3157.5|3156|3156.5|3155.5|354
1770711570000|2026-02-10 08:19:30|3156.5|3156|3157|3155.5|3157|3156|3156.5|3155.5|204
1770711580000|2026-02-10 08:19:40|3157.5|3156|3156.5|3155.5|3157.5|3156|3156.5|3155.5|0
1770711590000|2026-02-10 08:19:50|3157|3156|3157.5|3156|3157.5|3156|3157|3155.5|0
1770711600000|2026-02-10 08:20:00|3157|3155|3155|3153.5|3157.5|3155|3155|3153.5|312
1770711610000|2026-02-10 08:20:10|3155.5|3154|3154.5|3153|3155.5|3154|3154.5|3153|0
1770711620000|2026-02-10 08:20:20|3153.5|3153.5|3153.5|3152.5|3153.5|3153.5|3153.5|3152.5|0
1770711630000|2026-02-10 08:20:30|3154|3153|3154|3153|3154|3153|3153.5|3152.5|39
1770711640000|2026-02-10 08:20:40|3154.5|3152.5|3154.5|3153|3154.5|3153|3153.5|3152.5|0
1770711650000|2026-02-10 08:20:50|3155|3153.5|3155.5|3154.5|3156.5|3155|3155|3153.5|1318
1770711660000|2026-02-10 08:21:00|3156|3155|3156|3154.5|3156.5|3155|3156|3154.5|0
1770711670000|2026-02-10 08:21:10|3155.5|3154|3155|3154.5|3155.5|3154.5|3154.5|3154|248
1770711680000|2026-02-10 08:21:20|3157|3155.5|3157|3155.5|3157|3155.5|3156|3155|0
1770711690000|2026-02-10 08:21:30|3156.5|3155|3157|3156|3157.5|3156|3156.5|3155|0
1770711700000|2026-02-10 08:21:40|3157.5|3155.5|3157|3155.5|3157.5|3156|3157|3155.5|0
1770711710000|2026-02-10 08:21:50|3157.5|3156|3158|3156.5|3158|3156.5|3157.5|3156|0
1770711720000|2026-02-10 08:22:00|3157.5|3156|3158|3157|3158|3157|3157.5|3156|0
1770711740000|2026-02-10 08:22:20|3158.5|3158|3159|3158|3159|3158|3158.5|3158|3500
1770711750000|2026-02-10 08:22:30|3159.5||3159||3159.5||3159||0
1770711760000|2026-02-10 08:22:40|3159.5|3158.5|3159.5|3158|3159.5|3158.5|3159.5|3158|0
1770711770000|2026-02-10 08:22:50|3159|3158.5|3159|3157.5|3159|3158.5|3159|3157.5|3451
1770711780000|2026-02-10 08:23:00|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|0
1770711790000|2026-02-10 08:23:10|3160.5|3159|3160.5|3159|3160.5|3159|3160.5|3159|86
1770711800000|2026-02-10 08:23:20||3159.5||3159.5||3159.5||3159|0
1770711810000|2026-02-10 08:23:30|3161.5|3160|3161.5|3160|3162|3160.5|3160.5|3159|13
1770711820000|2026-02-10 08:23:40|3161||3161.5||3161.5||3161||0
1770711830000|2026-02-10 08:23:50|3162|3160.5|3161.5|3160|3162|3160.5|3161|3160|0
1770711840000|2026-02-10 08:24:00|3162|3160.5|3163|3161.5|3163|3162|3161.5|3160|0
1770711850000|2026-02-10 08:24:10|3163.5|3162|3163.5|3162.5|3164|3163|3163.5|3162|0
1770711860000|2026-02-10 08:24:20|3164|3163|3165|3163.5|3165|3163.5|3164|3163|240
1770711870000|2026-02-10 08:24:30|3164.5|3164|3165|3163.5|3165|3164|3164.5|3163.5|0
1770711880000|2026-02-10 08:24:40|3164.5|3164|3165|3163.5|3165|3164.5|3164.5|3163.5|24
1770711890000|2026-02-10 08:24:50|3164.5|3163|3163|3161.5|3164.5|3163|3163|3161.5|49
1770711900000|2026-02-10 08:25:00|3163.5|3162|3163.5|3162|3164|3162.5|3163.5|3162|0
1770711910000|2026-02-10 08:25:10|3163|3162.5|3163.5|3162.5|3164|3162.5|3163|3161.5|0
1770711920000|2026-02-10 08:25:20|3164|3162|3163.5|3162.5|3164|3162.5|3163|3162|0
1770711940000|2026-02-10 08:25:40|3164|3163|3164|3163.5|3164|3163.5|3164|3162.5|0
1770711950000|2026-02-10 08:25:50|3165|3163|3164|3163|3165|3163|3163.5|3163|288
1770711960000|2026-02-10 08:26:00|3164.5|3162.5|3164.5|3163|3164.5|3163|3163.5|3162.5|487
1770711970000|2026-02-10 08:26:10|3164|3163.5|3164.5|3163.5|3165|3163.5|3164|3163.5|0
1770711980000|2026-02-10 08:26:20|3164|3163|3164|3163|3164.5|3163|3163.5|3163|425
1770711990000|2026-02-10 08:26:30|3163.5|3163.5|3163.5|3162.5|3165|3163.5|3163.5|3162.5|200
1770712000000|2026-02-10 08:26:40|3163|3160.5|3160.5|3159.5|3163|3160.5|3160.5|3159.5|210
1770712010000|2026-02-10 08:26:50|3161|3160|3161|3160|3161|3160|3161|3160|57
1770712020000|2026-02-10 08:27:00|3161.5|3160.5|3161|3160|3161.5|3160.5|3161|3160|358
1770712030000|2026-02-10 08:27:10|3160|3159|3157.5|3156.5|3160.5|3159.5|3157|3156.5|486
1770712040000|2026-02-10 08:27:20|3156|3156|3155.5|3154|3156|3156|3154.5|3153|1031
1770712050000|2026-02-10 08:27:30|3155|3153|3154.5|3153.5|3155|3153.5|3154|3152.5|396
1770712060000|2026-02-10 08:27:40|3154|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|0
1770712070000|2026-02-10 08:27:50|3155|3153|3155|3153.5|3155|3154|3155|3153|2259
1770712080000|2026-02-10 08:28:00|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154|3153|15
1770712090000|2026-02-10 08:28:10|3155|3154|3155.5|3154.5|3156|3155|3154.5|3154|36
1770712100000|2026-02-10 08:28:20|3155|3155.5|3156|3155.5|3156|3155.5|3155|3155.5|150
1770712110000|2026-02-10 08:28:30||3155||3155||3155||3155|0
1770712120000|2026-02-10 08:28:40|3157|3156|3157.5|3156.5|3157.5|3156.5|3156|3154.5|555
1770712130000|2026-02-10 08:28:50|3157|3156|3157.5|3157|3157.5|3157|3157|3156|0
1770712140000|2026-02-10 08:29:00|3158|3156.5|3158|3156.5|3158|3157|3158|3156.5|5
1770712150000|2026-02-10 08:29:10||3157||3157||3157.5||3156.5|0
1770712160000|2026-02-10 08:29:20|3156.5|3156.5|3155.5|3154|3156.5|3156.5|3155|3153.5|4804
1770712170000|2026-02-10 08:29:30|3155|3153.5|3156.5|3155|3156.5|3155|3154.5|3153|141
1770712180000|2026-02-10 08:29:40|3156|3154.5|3156|3154.5|3156.5|3154.5|3155.5|3154.5|0
1770712190000|2026-02-10 08:29:50|3155.5|3154|3155.5|3154|3156|3154.5|3155.5|3154|325
1770712200000|2026-02-10 08:30:00|3156|3154.5|3156|3154.5|3156|3154.5|3155|3154|0
1770712210000|2026-02-10 08:30:10|3156.5|3155|3158.5|3157|3159|3157.5|3156.5|3155|886
1770712220000|2026-02-10 08:30:20|3159|3157.5|3159.5|3158.5|3159.5|3158.5|3158.5|3157|397
1770712240000|2026-02-10 08:30:40|3160|3159|3160|3159.5|3160.5|3159.5|3160|3159|0
1770712260000|2026-02-10 08:31:00||3159||3159||3159.5||3159|1
1770712270000|2026-02-10 08:31:10|3159.5|3159.5|3159.5|3158.5|3159.5|3159.5|3159|3158.5|0
1770712280000|2026-02-10 08:31:20|3159|3158|3159.5|3158|3159.5|3158|3159|3158|5
1770712290000|2026-02-10 08:31:30|3159|3159|3160|3159|3160|3159|3159|3159|1261
1770712300000|2026-02-10 08:31:40|3159|3158|3158.5|3157.5|3159|3158|3158.5|3157|100
1770712310000|2026-02-10 08:31:50|3159|3157|3159|3158|3159.5|3158.5|3159|3157|0
1770712320000|2026-02-10 08:32:00|3159.5|3158.5|3159|3157.5|3159.5|3158.5|3158.5|3157.5|391
1770712330000|2026-02-10 08:32:10|3159.5|3158|3161.5|3160.5|3161.5|3160.5|3159|3158|485
1770712340000|2026-02-10 08:32:20|3160.5|3159.5|3162|3160.5|3162|3160.5|3160.5|3159.5|571
1770712350000|2026-02-10 08:32:30|3161.5|3159.5|3160.5|3159.5|3162|3159.5|3160.5|3159.5|80
1770712360000|2026-02-10 08:32:40|3161|3160|3162|3161|3162|3161|3160.5|3160|212
1770712380000|2026-02-10 08:33:00|3163.5|3161.5|3163|3162|3163.5|3162|3163|3161|564
1770712390000|2026-02-10 08:33:10|3163.5|3162.5|3163.5|3162|3164|3162.5|3163|3162|0
1770712400000|2026-02-10 08:33:20|3163||3163||3163.5||3163||0
1770712420000|2026-02-10 08:33:40|3163.5||3163.5||3163.5||3163.5||0
1770712430000|2026-02-10 08:33:50|3164|3162.5|3163.5|3162|3164|3162.5|3163.5|3162|0
1770712440000|2026-02-10 08:34:00|3164|3162.5|3163|3162.5|3164|3163|3163|3162.5|337
1770712450000|2026-02-10 08:34:10|3164|3163|3164|3163|3164|3163|3164|3163|640
1770712460000|2026-02-10 08:34:20||3163.5||3163||3163.5||3163|304
1770712470000|2026-02-10 08:34:30||3163.5||3163||3163.5||3163|0
1770712490000|2026-02-10 08:34:50|3165.5|3163.5|3166|3164.5|3166|3164.5|3165|3163.5|273
1770712500000|2026-02-10 08:35:00|3166.5|3165|3165|3164|3166.5|3165|3165|3164|11
1770712510000|2026-02-10 08:35:10|3164.5|3163|3164|3163|3165|3163|3164|3163|4
1770712520000|2026-02-10 08:35:20|3164.5|3162.5|3163.5|3162.5|3164.5|3162.5|3163.5|3162.5|290
1770712530000|2026-02-10 08:35:30|3164|3163|3165|3164|3165|3164|3164|3163|0
1770712540000|2026-02-10 08:35:40|3164.5|3163.5|3165|3164|3165|3164|3164.5|3163.5|100
1770712550000|2026-02-10 08:35:50|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1770712560000|2026-02-10 08:36:00|3165|3164|3165.5|3164.5|3165.5|3164.5|3165|3164|0
1770712570000|2026-02-10 08:36:10||3165||3164.5||3165||3164.5|0
1770712580000|2026-02-10 08:36:20|3167|3165.5|3166|3165.5|3167|3165.5|3166|3165.5|797
1770712590000|2026-02-10 08:36:30|3165.5|3165|3166.5|3165|3166.5|3165|3165.5|3165|72
1770712600000|2026-02-10 08:36:40|3166|3165.5|3166|3165|3166|3165.5|3166|3165|0
1770712610000|2026-02-10 08:36:50|3166.5|3165.5|3166.5|3165.5|3168|3167|3166|3165.5|134
1770712620000|2026-02-10 08:37:00|3167|3166|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|276
1770712630000|2026-02-10 08:37:10|3168.5|3167.5|3169.5|3168|3169.5|3168|3168.5|3167.5|597
1770712640000|2026-02-10 08:37:20|3171|3168.5|3171.5|3170.5|3172|3171|3171|3168.5|1808
1770712650000|2026-02-10 08:37:30|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|399
1770712660000|2026-02-10 08:37:40|3173|3172|3174.5|3173|3174.5|3173.5|3173|3172|508
1770712670000|2026-02-10 08:37:50|3175|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173|0
1770712680000|2026-02-10 08:38:00||3173||3173||3174||3173|0
1770712690000|2026-02-10 08:38:10|3173.5|3172.5|3173.5|3172.5|3174|3172.5|3173.5|3172.5|108
1770712700000|2026-02-10 08:38:20|3174.5|3173|3174.5|3173|3174.5|3173|3173.5|3172.5|366
1770712710000|2026-02-10 08:38:30|3175|3173.5|3175|3173.5|3175|3174|3175|3173.5|24
1770712720000|2026-02-10 08:38:40|3174.5||3174.5||3174.5||3174.5||271
1770712740000|2026-02-10 08:39:00|3175.5|3174|3176.5|3175.5|3176.5|3175.5|3175.5|3174|446
1770712750000|2026-02-10 08:39:10|3176||3176.5||3176.5||3176||335
1770712760000|2026-02-10 08:39:20|3177|3176|3177.5|3176.5|3177.5|3176.5|3177|3176|47
1770712770000|2026-02-10 08:39:30|3176.5|3175|3176.5|3175.5|3176.5|3175.5|3176.5|3175|0
1770712780000|2026-02-10 08:39:40|3177|3176|3177.5|3176.5|3177.5|3176.5|3177|3176|0
1770712790000|2026-02-10 08:39:50|3178.5|3177|3179.5|3178|3179.5|3178|3178.5|3177|926
1770712800000|2026-02-10 08:40:00||3178.5||3178||3178.5||3178|0
1770712810000|2026-02-10 08:40:10||3178.5||3178||3178.5||3178|0
1770712820000|2026-02-10 08:40:20||3178.5||3178||3178.5||3178|0
1770712830000|2026-02-10 08:40:30|3179|3176.5|3177.5|3177|3179|3177|3177|3176|1236
1770712840000|2026-02-10 08:40:40|3178|3176.5|3177|3176|3178|3176.5|3176|3175|3
1770712850000|2026-02-10 08:40:50|3176.5|3175.5|3176|3175|3176.5|3175.5|3176|3175|95
1770712860000|2026-02-10 08:41:00|3176.5||3175.5||3176.5||3175.5||0
1770712870000|2026-02-10 08:41:10|3176.5|3175.5|3178|3176.5|3178|3176.5|3176.5|3175.5|656
1770712880000|2026-02-10 08:41:20|3177.5|3177|3177.5|3176.5|3177.5|3177|3177.5|3176.5|0
1770712890000|2026-02-10 08:41:30|3177|3176|3178|3177|3178|3177|3177|3176|100
1770712900000|2026-02-10 08:41:40|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|61
1770712910000|2026-02-10 08:41:50|3179.5|3178.5|3179.5|3179|3179.5|3179|3179.5|3178.5|61
1770712920000|2026-02-10 08:42:00|3179|3178|3180|3178.5|3180|3179|3178.5|3178|83
1770712930000|2026-02-10 08:42:10|3180.5|3179|3180.5|3179.5|3181.5|3180.5|3180.5|3179|706
1770712940000|2026-02-10 08:42:20|3181|3180.5|3182|3180.5|3182|3180.5|3181|3179.5|400
1770712950000|2026-02-10 08:42:30|3181.5|3181|3182|3181|3182.5|3181|3181.5|3181|1803
1770712960000|2026-02-10 08:42:40|3182.5|3180.5|3183|3181.5|3183|3181.5|3181.5|3180.5|1064
1770712970000|2026-02-10 08:42:50|3182.5|3182|3184.5|3183.5|3184.5|3183.5|3182.5|3181.5|1634
1770712980000|2026-02-10 08:43:00|3184|3183|3183.5|3182|3184.5|3183.5|3183|3181.5|1597
1770712990000|2026-02-10 08:43:10|3184|3182.5|3184|3183|3184|3183|3183|3182|1592
1770713010000|2026-02-10 08:43:30|3184.5|3183.5|3184.5|3184|3184.5|3184|3184.5|3183.5|655
1770713020000|2026-02-10 08:43:40|3185|3184.5|3186|3184.5|3186|3185|3185|3184.5|963
1770713030000|2026-02-10 08:43:50|3185.5|3184|3185|3184.5|3185.5|3184.5|3185|3184|162
1770713040000|2026-02-10 08:44:00|3186|3183.5|3184.5|3183.5|3186|3184|3184.5|3183.5|46
1770713050000|2026-02-10 08:44:10|3185|3184|3185.5|3184.5|3186|3184.5|3184.5|3184|1108
1770713060000|2026-02-10 08:44:20|3185|3184|3186|3184|3186|3184.5|3185|3184|815
1770713070000|2026-02-10 08:44:30|3186.5|3184.5|3184.5|3183.5|3186.5|3185.5|3184.5|3183.5|2032
1770713080000|2026-02-10 08:44:40|3184|3182|3186.5|3185|3186.5|3185|3184|3182|1212
1770713090000|2026-02-10 08:44:50|3187|3185.5|3187|3186|3187|3186|3187|3185.5|0
1770713100000|2026-02-10 08:45:00|3187.5|3186.5|3187|3186|3188|3187|3187|3186|24
1770713110000|2026-02-10 08:45:10|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186|200
1770713120000|2026-02-10 08:45:20|3188.5|3186|3187|3185.5|3188.5|3186|3187|3185.5|488
1770713130000|2026-02-10 08:45:30|3187.5|3186|3187.5|3185.5|3187.5|3186|3186.5|3185.5|306
1770713140000|2026-02-10 08:45:40||3186||3186.5||3186.5||3186|603
1770713150000|2026-02-10 08:45:50|3187|3186|3186|3185|3187.5|3186|3186|3185|857
1770713160000|2026-02-10 08:46:00|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185|551
1770713170000|2026-02-10 08:46:10|3186|3185.5|3187.5|3186|3187.5|3186|3186|3185|738
1770713180000|2026-02-10 08:46:20|3188|3186.5|3189|3187.5|3189|3187.5|3188|3186.5|818
1770713190000|2026-02-10 08:46:30|3189.5|3188|3188.5|3187.5|3189.5|3188|3188.5|3187.5|897
1770713200000|2026-02-10 08:46:40|3189|3186|3188.5|3186.5|3189|3187.5|3187.5|3186|372
1770713210000|2026-02-10 08:46:50|3188|3187|3189|3187.5|3189|3187.5|3188|3186|756
1770713220000|2026-02-10 08:47:00|3189.5|3187|3189.5|3188|3189.5|3188|3189|3187|641
1770713230000|2026-02-10 08:47:10|3189|3187.5|3189|3187.5|3190|3188.5|3188.5|3187|1683
1770713240000|2026-02-10 08:47:20|3189.5|3188|3189.5|3188.5|3190|3188.5|3189.5|3187.5|200
1770713250000|2026-02-10 08:47:30|3190|3189.5|3190.5|3189|3190.5|3189.5|3190|3188.5|1083
1770713260000|2026-02-10 08:47:40|3192|3189.5|3192|3191|3192|3191|3192|3189.5|0
1770713270000|2026-02-10 08:47:50|3194|3191.5|3194.5|3193.5|3194.5|3193.5|3194|3191.5|375
1770713280000|2026-02-10 08:48:00|3194|3192.5|3196|3194.5|3196|3194.5|3194|3192.5|406
1770713290000|2026-02-10 08:48:10|3195.5|3194|3195|3194|3195.5|3194|3195|3194|0
1770713300000|2026-02-10 08:48:20|3195.5|3194.5|3195|3194|3195.5|3194.5|3195|3194|0
1770713310000|2026-02-10 08:48:30|3194.5|3194.5|3195.5|3194|3195.5|3194.5|3194.5|3193.5|1014
1770713320000|2026-02-10 08:48:40|3195|3194.5|3195|3194|3195|3194.5|3195|3193.5|0
1770713330000|2026-02-10 08:48:50|3195.5|3194.5|3193.5|3192.5|3195.5|3194.5|3193|3192.5|623
1770713340000|2026-02-10 08:49:00|3194|3193.5|3195|3193.5|3195|3193.5|3194|3193.5|510
1770713350000|2026-02-10 08:49:10|3195.5|3194|3195|3194|3196|3194.5|3194.5|3193|1426
1770713360000|2026-02-10 08:49:20|3195.5|3194.5|3196.5|3195|3196.5|3195|3195.5|3194.5|1731
1770713370000|2026-02-10 08:49:30|3195.5|3194|3197|3195.5|3197|3195.5|3195.5|3194|1166
1770713380000|2026-02-10 08:49:40|3196.5|3195|3195.5|3194|3197|3195.5|3195.5|3194|600
1770713390000|2026-02-10 08:49:50|3194.5|3193.5|3195.5|3193.5|3195.5|3193.5|3194|3193|673
1770713400000|2026-02-10 08:50:00|3194.5|3193|3195.5|3194|3195.5|3194|3194.5|3193|373
1770713410000|2026-02-10 08:50:10|3194.5|3194.5|3195.5|3193.5|3195.5|3194.5|3194.5|3193|544
1770713420000|2026-02-10 08:50:20|3195|3194.5|3195|3193.5|3195.5|3194.5|3194.5|3193.5|337
1770713430000|2026-02-10 08:50:30|3195.5|3194|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1770713440000|2026-02-10 08:50:40||3194.5||3194.5||3194.5||3194.5|0
1770713450000|2026-02-10 08:50:50|3196.5|3195|3198|3196.5|3198|3196.5|3196.5|3195|0
1770713460000|2026-02-10 08:51:00|3197.5|3197|3197.5|3196|3197.5|3197|3197|3195.5|621
1770713470000|2026-02-10 08:51:10|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|0
1770713480000|2026-02-10 08:51:20|3198|3196|3197|3195.5|3198|3196.5|3197|3195.5|936
1770713490000|2026-02-10 08:51:30||3196||3196||3196||3196|0
1770713500000|2026-02-10 08:51:40|3197.5|3196.5|3198|3196.5|3198|3196.5|3197.5|3196.5|300
1770713510000|2026-02-10 08:51:50||3197||3197||3197||3196.5|445
1770713520000|2026-02-10 08:52:00||3197.5||3197||3197.5||3197|343
1770713530000|2026-02-10 08:52:10||3197.5||3197||3197.5||3197|0
1770713540000|2026-02-10 08:52:20||3197.5||3197||3197.5||3197|300
1770713550000|2026-02-10 08:52:30|3199|3197.5|3199|3197.5|3199|3198|3199|3197.5|509
1770713560000|2026-02-10 08:52:40|3198.5|3198|3198.5|3197.5|3199|3198|3198.5|3197.5|215
1770713580000|2026-02-10 08:53:00|3199|3198|3199|3197.5|3199|3198|3198.5|3197.5|0
1770713590000|2026-02-10 08:53:10|3198.5|3197|3199|3197.5|3199|3197.5|3198|3197|917
1770713600000|2026-02-10 08:53:20|3198.5||3198.5||3199||3198.5||0
1770713610000|2026-02-10 08:53:30|3199|3197|3198|3197|3199|3197|3198|3197|267
1770713620000|2026-02-10 08:53:40|3197.5|3197.5|3198|3196.5|3198|3197.5|3197.5|3196.5|0
1770713630000|2026-02-10 08:53:50|3197.5||3197.5||3197.5||3197.5||0
1770713640000|2026-02-10 08:54:00|3197|3197|3197.5|3196.5|3198.5|3197.5|3197|3196.5|861
1770713650000|2026-02-10 08:54:10|3197|3195.5|3196|3195|3197|3195.5|3196|3195|274
1770713660000|2026-02-10 08:54:20|3194.5|3194|3195.5|3194.5|3195.5|3194.5|3194.5|3194|24
1770713670000|2026-02-10 08:54:30|3197|3194|3197|3195.5|3197|3195.5|3196.5|3194|3683
1770713680000|2026-02-10 08:54:40||3196||3196.5||3196.5||3196|0
1770713690000|2026-02-10 08:54:50|3197.5||3197.5||3197.5||3197.5||9
1770713700000|2026-02-10 08:55:00|3197|3196|3196.5|3195|3197|3196|3196.5|3195|129
1770713710000|2026-02-10 08:55:10|3196|3194.5|3196|3194.5|3196|3195|3195.5|3194.5|634
1770713720000|2026-02-10 08:55:20|3196.5|3195|3195.5|3194.5|3196.5|3195.5|3195.5|3194.5|0
1770713740000|2026-02-10 08:55:40|3196|3195|3196.5|3195|3196.5|3195|3196|3195|0
1770713750000|2026-02-10 08:55:50|3196|3195.5|3196.5|3195|3196.5|3195.5|3196|3195|0
1770713760000|2026-02-10 08:56:00|3197.5|3195.5|3197.5|3196|3197.5|3196|3197.5|3195.5|253
1770713770000|2026-02-10 08:56:10|3197|3195.5|3198|3196.5|3198|3197|3197|3195.5|0
1770713780000|2026-02-10 08:56:20|3197.5|3196|3197|3196|3197.5|3196|3197|3196|0
1770713790000|2026-02-10 08:56:30|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196|0
1770713800000|2026-02-10 08:56:40|3198||3198||3198||3198||0
1770713810000|2026-02-10 08:56:50|3197.5|3197|3197.5|3196|3197.5|3197|3197.5|3196|69
1770713820000|2026-02-10 08:57:00|3197|3196.5|3198|3196.5|3198|3196.5|3197|3196.5|0
1770713830000|2026-02-10 08:57:10|3197.5|3196|3197.5|3196|3198|3196.5|3197|3196|81
1770713840000|2026-02-10 08:57:20|3197||3197||3197.5||3197||0
1770713850000|2026-02-10 08:57:30|3197.5|3195.5|3196|3195.5|3197.5|3195.5|3196|3195.5|0
1770713870000|2026-02-10 08:57:50|3196.5||3196.5||3196.5||3196.5||30
1770713880000|2026-02-10 08:58:00|3197|3196|3198|3196.5|3198|3197|3197|3196|484
1770713890000|2026-02-10 08:58:10|3198.5|3197|3199|3198|3199|3198|3198.5|3197|0
1770713900000|2026-02-10 08:58:20|3199.5|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|0
1770713920000|2026-02-10 08:58:40|3199|3198|3200|3199|3200|3199|3199|3198|0
1770713930000|2026-02-10 08:58:50|3201|3199.5|3200|3199.5|3201|3199.5|3200|3199|19
1770713940000|2026-02-10 08:59:00|3199.5|3199|3199.5|3198.5|3200|3199|3199|3198.5|237
1770713950000|2026-02-10 08:59:10|3199|3197|3198|3197|3199.5|3197|3198|3197|9
1770713960000|2026-02-10 08:59:20|3199|3197.5|3200|3198.5|3200.5|3199|3199|3197.5|365
1770713970000|2026-02-10 08:59:30|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3198.5|0
1770713980000|2026-02-10 08:59:40|3200||3200||3200||3200||0
1770713990000|2026-02-10 08:59:50|3200.5|3198.5|3200|3198.5|3200.5|3198.5|3200|3198.5|392
1770714000000|2026-02-10 09:00:00||3199||3199||3199||3199|0
1770714010000|2026-02-10 09:00:10|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198.5|13
1770714020000|2026-02-10 09:00:20|3199.5||3200||3200||3199.5||0
1770714030000|2026-02-10 09:00:30|3199.5|3198|3199.5|3198|3199.5|3198|3199|3197.5|234
1770714040000|2026-02-10 09:00:40|3200|3198.5|3199.5|3199|3200|3199|3199.5|3198.5|0
1770714050000|2026-02-10 09:00:50|3199|3198.5|3199|3198|3199.5|3198.5|3199|3198|0
1770714060000|2026-02-10 09:01:00|3198.5|3197.5|3198|3197|3198.5|3197.5|3197.5|3197|288
1770714070000|2026-02-10 09:01:10|3199|3197.5|3199|3198|3199|3198|3198.5|3197.5|500
1770714080000|2026-02-10 09:01:20|3200|3197.5|3200|3199|3200|3199|3200|3197.5|628
1770714090000|2026-02-10 09:01:30|3201|3199.5|3200.5|3199.5|3201|3199.5|3200.5|3199.5|0
1770714100000|2026-02-10 09:01:40|3201||3201||3201||3200.5||0
1770714110000|2026-02-10 09:01:50|3202|3200|3202|3200.5|3202|3200.5|3201.5|3200|233
1770714120000|2026-02-10 09:02:00|3201.5||3201.5||3201.5||3201||0
1770714130000|2026-02-10 09:02:10|3201|3200|3201|3200|3201|3200|3201|3200|45
1770714140000|2026-02-10 09:02:20|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1770714150000|2026-02-10 09:02:30|3201|3200|3200.5|3199.5|3201|3200|3200.5|3199.5|107
1770714160000|2026-02-10 09:02:40|3201|3200|3201|3200|3201.5|3200|3201|3200|0
1770714170000|2026-02-10 09:02:50|3201.5|3199.5|3200|3199.5|3201.5|3199.5|3200|3199.5|0
1770714180000|2026-02-10 09:03:00|3200.5||3200.5||3200.5||3200||324
1770714190000|2026-02-10 09:03:10|3200||3200||3200.5||3200||0
1770714200000|2026-02-10 09:03:20||3199||3199||3199||3199|0
1770714210000|2026-02-10 09:03:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1770714220000|2026-02-10 09:03:40|3200|3199|3200|3199|3200|3199|3200|3199|0
1770714250000|2026-02-10 09:04:10|3198.5|3198|3202|3200.5|3202|3200.5|3198.5|3198|1092
1770714260000|2026-02-10 09:04:20|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|141
1770714270000|2026-02-10 09:04:30|3203|3202|3202|3201|3203.5|3202|3202|3201|0
1770714290000|2026-02-10 09:04:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|290
1770714300000|2026-02-10 09:05:00|3200||3200||3200||3200||0
1770714310000|2026-02-10 09:05:10|3200.5|3199|3200.5|3199|3200.5|3199|3200.5|3198.5|0
1770714320000|2026-02-10 09:05:20|3200||3199.5||3200||3199.5||101
1770714330000|2026-02-10 09:05:30|3199|3198.5|3199.5|3198|3199.5|3198.5|3199|3198|0
1770714340000|2026-02-10 09:05:40|3199|3196.5|3196.5|3196|3199|3196.5|3196.5|3196|589
1770714350000|2026-02-10 09:05:50|3197||3197||3197||3197||0
1770714370000|2026-02-10 09:06:10|3198.5|3197.5|3198|3197.5|3198.5|3197.5|3198|3197|3150
1770714380000|2026-02-10 09:06:20||3197||3197||3197||3197|0
1770714390000|2026-02-10 09:06:30|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1770714400000|2026-02-10 09:06:40|3198.5|3197.5|3198|3197|3198.5|3197.5|3198|3197|0
1770714430000|2026-02-10 09:07:10|3197.5||3197.5||3197.5||3197.5||0
1770714440000|2026-02-10 09:07:20|3197|3196.5|3197|3196.5|3197|3196.5|3197|3196.5|230
1770714450000|2026-02-10 09:07:30|3198|3197|3199|3197.5|3199|3198|3198|3197|444
1770714460000|2026-02-10 09:07:40|3198.5|3198|3198|3197.5|3198.5|3198|3198|3197.5|0
1770714470000|2026-02-10 09:07:50|||||||||252
1770714480000|2026-02-10 09:08:00|3197.5|3197|3197|3196|3197.5|3197|3197|3196|0
1770714490000|2026-02-10 09:08:10|3196.5|3195.5|3196|3195.5|3196.5|3195.5|3196|3195.5|0
1770714500000|2026-02-10 09:08:20|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|0
1770714520000|2026-02-10 09:08:40|3194.5|3193.5|3193|3191.5|3194.5|3193.5|3193|3191.5|633
1770714530000|2026-02-10 09:08:50|3192.5|3192|3193.5|3192|3193.5|3192.5|3192.5|3192|533
1770714540000|2026-02-10 09:09:00|3193|3191.5|3192|3191|3193|3192|3192|3191|80
1770714550000|2026-02-10 09:09:10|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|3191.5|3190.5|0
1770714560000|2026-02-10 09:09:20|3191||3191.5||3191.5||3191||33
1770714570000|2026-02-10 09:09:30|3192|3191|3192.5|3191.5|3192.5|3191.5|3192|3190.5|0
1770714580000|2026-02-10 09:09:40|3194|3192|3194.5|3193|3194.5|3193.5|3194|3192|0
1770714590000|2026-02-10 09:09:50|3194|3193.5|3195|3194|3195|3194|3194|3193|0
1770714600000|2026-02-10 09:10:00|3194|3193.5|3194|3193.5|3194|3193.5|3194|3193|1400
1770714610000|2026-02-10 09:10:10||3193||3193.5||3193.5||3193|0
1770714620000|2026-02-10 09:10:20|3195|3194|3195|3193.5|3195|3194.5|3194.5|3193.5|180
1770714630000|2026-02-10 09:10:30|3194.5|3192.5|3194|3193|3194.5|3193|3193.5|3192.5|0
1770714640000|2026-02-10 09:10:40|3193.5|3192.5|3193.5|3192.5|3193.5|3193|3193.5|3192.5|0
1770714650000|2026-02-10 09:10:50|3194|3193|3194|3192.5|3194|3193|3194|3192.5|147
1770714660000|2026-02-10 09:11:00|3193.5||3193.5||3193.5||3193.5||0
1770714670000|2026-02-10 09:11:10|3193||3193||3193||3193||545
1770714690000|2026-02-10 09:11:30|3194|3193|3194.5|3193|3194.5|3193|3194|3193|33
1770714700000|2026-02-10 09:11:40|3194|3193.5|3194.5|3193|3194.5|3193.5|3194|3193|0
1770714710000|2026-02-10 09:11:50|3194|3193.5|3194|3193|3194|3193.5|3194|3193|89
1770714730000|2026-02-10 09:12:10|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|28
1770714740000|2026-02-10 09:12:20|3194.5||3194.5||3194.5||3194.5||564
1770714750000|2026-02-10 09:12:30|3194|3192.5|3193.5|3192.5|3194|3192.5|3193.5|3192.5|0
1770714760000|2026-02-10 09:12:40|3193|3192|3193|3192|3193|3192|3193|3192|0
1770714810000|2026-02-10 09:13:30|3191.5|3190.5|3191|3190|3191.5|3190.5|3191|3190|0
1770714830000|2026-02-10 09:13:50|3191.5|3190.5|3191.5|3190|3191.5|3190.5|3191.5|3190|258
1770714840000|2026-02-10 09:14:00|3192.5|3191.5|3193|3192|3193|3192|3192.5|3191.5|1446
1770714850000|2026-02-10 09:14:10|3192.5|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|379
1770714860000|2026-02-10 09:14:20|3193.5|3192|3193.5|3192|3193.5|3192|3193.5|3192|0
1770714870000|2026-02-10 09:14:30|3193|3191.5|3192.5|3191.5|3193|3191.5|3192.5|3191.5|26
1770714890000|2026-02-10 09:14:50||3192||3191.5||3192||3191.5|0
1770714900000|2026-02-10 09:15:00|3193|3192|3194.5|3193.5|3194.5|3193.5|3193|3192|419
1770714910000|2026-02-10 09:15:10|3194|3193|3194.5|3193|3194.5|3193.5|3194|3193|0
1770714920000|2026-02-10 09:15:20||3193.5||3193.5||3193.5||3193.5|0
1770714930000|2026-02-10 09:15:30|3195|3194|3195|3193.5|3195|3194|3195|3193|0
1770714940000|2026-02-10 09:15:40|3194.5|3194|3193.5|3192.5|3194.5|3194|3193.5|3192.5|339
1770714950000|2026-02-10 09:15:50|3194||3193.5||3194||3193.5||0
1770714970000|2026-02-10 09:16:10||3193||3192.5||3193||3192.5|0
1770714980000|2026-02-10 09:16:20|3194|3193|3194|3193|3194|3193|3194|3192.5|33
1770714990000|2026-02-10 09:16:30|3193.5|3192.5|3194|3193.5|3194|3193.5|3193.5|3192.5|0
1770715000000|2026-02-10 09:16:40|3194.5|3194|3195|3193.5|3195|3194|3194.5|3193.5|0
1770715010000|2026-02-10 09:16:50|3196.5|3194|3196.5|3195|3197.5|3196|3196.5|3194|84
1770715020000|2026-02-10 09:17:00|3196|3195.5|3196|3195.5|3196|3195.5|3196|3195.5|0
1770715030000|2026-02-10 09:17:10||3195||3195||3195.5||3195|0
1770715040000|2026-02-10 09:17:20||3195.5||3195.5||3195.5||3195|0
1770715050000|2026-02-10 09:17:30|3195.5|3194.5|3194.5|3193.5|3195.5|3194.5|3194.5|3193.5|734
1770715060000|2026-02-10 09:17:40|3195.5|3193|3196|3195|3196|3195|3195.5|3193|206
1770715070000|2026-02-10 09:17:50|3198|3196.5|3197|3196|3198|3197|3197|3196|167
1770715080000|2026-02-10 09:18:00|3196.5|3195|3196|3195|3196.5|3195|3196|3195|0
1770715090000|2026-02-10 09:18:10|3195.5||3195.5||3195.5||3195.5||0
1770715100000|2026-02-10 09:18:20|3194.5|3194.5|3193.5|3192.5|3194.5|3194.5|3193.5|3192|771
1770715110000|2026-02-10 09:18:30||3193||3192||3193||3192|0
1770715120000|2026-02-10 09:18:40|3193|3191.5|3193|3192|3193|3192|3193|3191.5|0
1770715130000|2026-02-10 09:18:50|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|3192.5|3191.5|0
1770715140000|2026-02-10 09:19:00|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|0
1770715150000|2026-02-10 09:19:10|3192|3191|3193.5|3192.5|3194|3192.5|3192|3191|1766
1770715160000|2026-02-10 09:19:20|3194||3194||3194||3193.5||0
1770715170000|2026-02-10 09:19:30||3193||3193||3193||3193|0
1770715180000|2026-02-10 09:19:40|3195|3193.5|3196.5|3195|3196.5|3195|3195|3193.5|500
1770715190000|2026-02-10 09:19:50|3196||3196||3196||3196||0
1770715200000|2026-02-10 09:20:00|3195.5||3195.5||3195.5||3195.5||16
1770715210000|2026-02-10 09:20:10|3197|3195.5|3196.5|3195|3197|3195.5|3196.5|3195|33
1770715220000|2026-02-10 09:20:20||3195.5||3195||3195.5||3195|0
1770715230000|2026-02-10 09:20:30|3196|3195.5|3196|3195|3196|3195.5|3196|3195|1
1770715240000|2026-02-10 09:20:40|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196|3195.5|0
1770715250000|2026-02-10 09:20:50|3196|3195|3196|3195|3196|3195|3196|3195|0
1770715260000|2026-02-10 09:21:00|3197|3195.5|3197|3195.5|3197|3196|3197|3195.5|33
1770715270000|2026-02-10 09:21:10|3196.5|3196|3196|3195.5|3196.5|3196|3196|3195.5|24
1770715280000|2026-02-10 09:21:20|3196.5||3196.5||3197||3196.5||0
1770715290000|2026-02-10 09:21:30|3197|3195|3196.5|3195|3197|3195|3196|3195|0
1770715300000|2026-02-10 09:21:40|3196|3195.5|3196|3195|3196|3195.5|3195.5|3195|0
1770715310000|2026-02-10 09:21:50|||||||||440
1770715330000|2026-02-10 09:22:10|3194.5|3193.5|3193.5|3192.5|3195|3193.5|3193.5|3192.5|1029
1770715340000|2026-02-10 09:22:20|||||||||17
1770715390000|2026-02-10 09:23:10|3193|3191.5|3192.5|3191.5|3193|3191.5|3192.5|3191.5|0
1770715400000|2026-02-10 09:23:20|3192|3191|3192|3191|3192|3191.5|3192|3191|0
1770715410000|2026-02-10 09:23:30|3191.5|3191.5|3191.5|3191|3191.5|3191.5|3191.5|3191|0
1770715420000|2026-02-10 09:23:40|3191|3190.5|3191|3190|3191|3190.5|3191|3190|0
1770715430000|2026-02-10 09:23:50|3190.5|3189|3189.5|3189|3190.5|3189.5|3189.5|3189|5061
1770715450000|2026-02-10 09:24:10|3190.5|3188.5|3190.5|3189.5|3190.5|3190|3190.5|3188.5|1882
1770715460000|2026-02-10 09:24:20|3191.5|3190|3191|3190|3191.5|3190|3191|3190|1168
1770715490000|2026-02-10 09:24:50|3190.5|3190.5|3190|3189.5|3190.5|3190.5|3190|3189.5|364
1770715500000|2026-02-10 09:25:00|3191|3189|3190|3189|3191|3189|3190|3189|1306
1770715510000|2026-02-10 09:25:10|3189.5||3189.5||3189.5||3189.5||0
1770715520000|2026-02-10 09:25:20|3189|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188.5|0
1770715530000|2026-02-10 09:25:30|3188.5|3188|3189|3188|3189.5|3188|3188.5|3188|1141
1770715540000|2026-02-10 09:25:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189|3188|1729
1770715550000|2026-02-10 09:25:50||3188||3188||3188.5||3188|0
1770715560000|2026-02-10 09:26:00|3189|3188.5|3189|3188|3189|3188.5|3189|3188|0
1770715580000|2026-02-10 09:26:20|3188.5||3188.5||3189||3188.5||0
1770715590000|2026-02-10 09:26:30|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|0
1770715600000|2026-02-10 09:26:40|3187|3187|3187|3186|3187|3187|3187|3186|0
1770715610000|2026-02-10 09:26:50|3188|3186.5|3188|3187|3188|3187|3188|3186|317
1770715620000|2026-02-10 09:27:00||3187.5||3187.5||3187.5||3187.5|1873
1770715630000|2026-02-10 09:27:10|3188.5||3188.5||3188.5||3188.5||0
1770715640000|2026-02-10 09:27:20|3188|3187|3187|3186|3188|3187|3187|3186|313
1770715650000|2026-02-10 09:27:30|3187.5||3187.5||3187.5||3187.5||0
1770715660000|2026-02-10 09:27:40|3187|3185|3186|3185|3187|3185|3186|3185|317
1770715670000|2026-02-10 09:27:50|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1770715680000|2026-02-10 09:28:00||3186||3185.5||3186||3185.5|0
1770715690000|2026-02-10 09:28:10||3186||3186||3186||3185.5|0
1770715700000|2026-02-10 09:28:20||3185.5||3186||3186||3185.5|0
1770715710000|2026-02-10 09:28:30||3186.5||3186||3186.5||3186|0
1770715720000|2026-02-10 09:28:40|3188|3186.5|3188|3186.5|3188|3186.5|3188|3186|550
1770715730000|2026-02-10 09:28:50|3187.5|3187|3188.5|3187|3188.5|3187|3187.5|3187|0
1770715740000|2026-02-10 09:29:00|3189.5|3187.5|3189.5|3188|3189.5|3188.5|3189.5|3187.5|0
1770715750000|2026-02-10 09:29:10||3188.5||3188.5||3188.5||3188.5|0
1770715790000|2026-02-10 09:29:50|3189||3189.5||3189.5||3189||33
1770715800000|2026-02-10 09:30:00|3190|3189|3190|3189.5|3190|3189.5|3190|3189|1154
1770715810000|2026-02-10 09:30:10|3190.5|3190|3190.5|3189.5|3190.5|3190|3190.5|3189.5|135
1770715820000|2026-02-10 09:30:20||3190||3189.5||3190||3189.5|0
1770715840000|2026-02-10 09:30:40|3191|3190|3191.5|3191|3192|3191|3191|3190|1035
1770715850000|2026-02-10 09:30:50|3192|3190.5|3191.5|3190.5|3192|3190.5|3191|3190.5|679
1770715860000|2026-02-10 09:31:00|3191|3190|3191|3190|3191|3190|3191|3190|352
1770715870000|2026-02-10 09:31:10|3191.5||3191.5||3191.5||3191||0
1770715880000|2026-02-10 09:31:20|3191||3190.5||3191.5||3190.5||0
1770715890000|2026-02-10 09:31:30|3190|3189.5|3190|3189.5|3190|3189.5|3190|3189|552
1770715900000|2026-02-10 09:31:40|3190.5||3190.5||3190.5||3190.5||0
1770715910000|2026-02-10 09:31:50||3190||3190||3190||3190|0
1770715920000|2026-02-10 09:32:00|3190|3189.5|3190|3189|3190|3189.5|3190|3189|432
1770715950000|2026-02-10 09:32:30|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|172
1770715960000|2026-02-10 09:32:40|3188.5|3188|3189|3188|3189|3188|3188.5|3188|0
1770715970000|2026-02-10 09:32:50|3188.5|3187.5|3188|3187.5|3189|3187.5|3187.5|3187|745
1770715980000|2026-02-10 09:33:00|3189|3188|3189|3188|3189|3188|3189|3188|1524
1770715990000|2026-02-10 09:33:10|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|800
1770716000000|2026-02-10 09:33:20|3189|3187.5|3189|3187.5|3189|3187.5|3189|3187.5|70
1770716010000|2026-02-10 09:33:30||3188||3188||3188||3188|0
1770716020000|2026-02-10 09:33:40|3189.5|3188.5|3189|3188|3189.5|3188.5|3188.5|3188|53
1770716040000|2026-02-10 09:34:00|3189.5||3189||3189.5||3189||0
1770716050000|2026-02-10 09:34:10|3189.5||3189.5||3189.5||3189.5||0
1770716060000|2026-02-10 09:34:20|3189|3188.5|3189|3188|3189|3188.5|3189|3188|0
1770716080000|2026-02-10 09:34:40|3190|3188.5|3189.5|3188.5|3190|3188.5|3189.5|3188.5|0
1770716090000|2026-02-10 09:34:50|3190||3189.5||3190||3189.5||0
1770716110000|2026-02-10 09:35:10|3189|3189|3189.5|3188.5|3190|3189|3189|3188.5|650
1770716120000|2026-02-10 09:35:20|3190||3190||3190||3190||0
1770716130000|2026-02-10 09:35:30|3189.5|3189|3189|3188|3189.5|3189|3189|3188|455
1770716140000|2026-02-10 09:35:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|172
1770716150000|2026-02-10 09:35:50|3189|3188|3189.5|3188|3189.5|3188|3189|3188|0
1770716160000|2026-02-10 09:36:00||3188.5||3188.5||3188.5||3188.5|0
1770716180000|2026-02-10 09:36:20|3189||3189||3189||3189||0
1770716190000|2026-02-10 09:36:30||3188||3188||3188||3187.5|10
1770716200000|2026-02-10 09:36:40|3189.5|3187.5|3189.5|3188.5|3189.5|3188.5|3189|3187.5|0
1770716220000|2026-02-10 09:37:00|3189||3189.5||3189.5||3189||0
1770716240000|2026-02-10 09:37:20||3189||3188.5||3189||3188.5|0
1770716250000|2026-02-10 09:37:30|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|3105
1770716260000|2026-02-10 09:37:40||3190||3189.5||3190||3189.5|0
1770716300000|2026-02-10 09:38:20|3190||3190||3190.5||3190||229
1770716320000|2026-02-10 09:38:40|3190.5||3190.5||3190.5||3190.5||14
1770716330000|2026-02-10 09:38:50|3190||3190||3190||3190||0
1770716340000|2026-02-10 09:39:00|3190.5|3189|3190|3189|3190.5|3189|3190|3189|518
1770716350000|2026-02-10 09:39:10|3189.5||3189.5||3189.5||3189.5||0
1770716360000|2026-02-10 09:39:20|3189|3188.5|3189|3188|3189|3188.5|3189|3188|297
1770716370000|2026-02-10 09:39:30|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|0
1770716380000|2026-02-10 09:39:40|3188.5|3187.5|3189|3188|3189|3188|3188.5|3187.5|0
1770716390000|2026-02-10 09:39:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|23
1770716400000|2026-02-10 09:40:00|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|300
1770716410000|2026-02-10 09:40:10|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|0
1770716420000|2026-02-10 09:40:20|3187|3186|3187|3186|3187|3186|3187|3186|97
1770716430000|2026-02-10 09:40:30|3186.5||3186.5||3186.5||3186.5||0
1770716440000|2026-02-10 09:40:40|3187||3187||3187||3187||0
1770716450000|2026-02-10 09:40:50|3187.5||3187||3187.5||3187||0
1770716460000|2026-02-10 09:41:00|3186.5||3186.5||3187||3186.5||0
1770716470000|2026-02-10 09:41:10|3186|3184.5|3185.5|3184|3186|3184.5|3185.5|3184|0
1770716480000|2026-02-10 09:41:20|3185|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|0
1770716490000|2026-02-10 09:41:30|3184|3183|3184|3183|3184|3183|3183.5|3183|86
1770716500000|2026-02-10 09:41:40|3183.5||3184||3184||3183.5||0
1770716510000|2026-02-10 09:41:50|3183.5||3183.5||3184||3183.5||1
1770716520000|2026-02-10 09:42:00|3183|3182.5|3183|3182|3183|3182.5|3183|3182|0
1770716530000|2026-02-10 09:42:10|3182.5|3180.5|3181.5|3180.5|3182.5|3180.5|3181.5|3180.5|0
1770716540000|2026-02-10 09:42:20|3181|3180|3182.5|3181|3182.5|3181|3180.5|3180|1341
1770716550000|2026-02-10 09:42:30|3182|3180.5|3181|3180.5|3182|3180.5|3181|3180.5|0
1770716560000|2026-02-10 09:42:40|3181.5|3181.5|3182|3181|3182.5|3182|3181|3181|0
1770716570000|2026-02-10 09:42:50|3182.5|3181.5|3183|3181.5|3183|3181.5|3182.5|3181.5|0
1770716580000|2026-02-10 09:43:00|3183.5|3182|3183.5|3182.5|3184|3182.5|3183|3182|0
1770716590000|2026-02-10 09:43:10|3183|3182|3184|3183|3184|3183|3183|3182|566
1770716600000|2026-02-10 09:43:20|3183|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1770716610000|2026-02-10 09:43:30|3182.5|3182.5|3183.5|3182|3183.5|3182.5|3182.5|3182|0
1770716620000|2026-02-10 09:43:40|3183||3183.5||3183.5||3183||0
1770716630000|2026-02-10 09:43:50|3183|3181.5|3184|3183|3184|3183|3182.5|3181.5|50
1770716640000|2026-02-10 09:44:00||3183.5||3183||3183.5||3183|2
1770716650000|2026-02-10 09:44:10|3183|3183.5|3182.5|3181.5|3183|3183.5|3182.5|3181.5|12
1770716670000|2026-02-10 09:44:30|3182|3181|3182|3181|3182.5|3181|3182|3181|14
1770716680000|2026-02-10 09:44:40|3182.5||3182||3182.5||3181.5||0
1770716690000|2026-02-10 09:44:50|3181.5|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180.5|0
1770716700000|2026-02-10 09:45:00|3181|3180|3181|3180|3181|3180|3181|3180|0
1770716710000|2026-02-10 09:45:10|3181.5|3180.5|3183|3182|3183|3182|3181.5|3180.5|136
1770716720000|2026-02-10 09:45:20||3181.5||3182||3182||3181.5|0
1770716730000|2026-02-10 09:45:30|3182.5|3181.5|3182|3181|3182.5|3181.5|3182|3181|4
1770716740000|2026-02-10 09:45:40|3183|3181.5|3182.5|3181.5|3183|3182|3182.5|3181.5|246
1770716750000|2026-02-10 09:45:50|3183.5|3183|3183|3182|3183.5|3183|3182.5|3182|165
1770716760000|2026-02-10 09:46:00|3183.5||3183||3183.5||3183||0
1770716770000|2026-02-10 09:46:10|3182.5||3183||3183||3182.5||0
1770716780000|2026-02-10 09:46:20|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1770716790000|2026-02-10 09:46:30|3182|3181|3182|3181|3182|3181|3182|3181|248
1770716800000|2026-02-10 09:46:40|3181.5||3181.5||3181.5||3181.5||0
1770716810000|2026-02-10 09:46:50||3180||3180||3180.5||3180|68
1770716820000|2026-02-10 09:47:00|3181||3180.5||3181||3180.5||0
1770716830000|2026-02-10 09:47:10|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181|3180.5|33
1770716840000|2026-02-10 09:47:20|3181|3180|3181.5|3180|3181.5|3180.5|3180.5|3179.5|112
1770716850000|2026-02-10 09:47:30||3180.5||3180.5||3180.5||3180.5|0
1770716860000|2026-02-10 09:47:40|3181||3181||3181||3181||0
1770716880000|2026-02-10 09:48:00|3180.5|3180|3179.5|3179|3180.5|3180|3179.5|3178.5|500
1770716890000|2026-02-10 09:48:10|3180.5|3178.5|3180|3179|3180.5|3179.5|3180|3178.5|194
1770716910000|2026-02-10 09:48:30||3179.5||3179||3179.5||3179|0
1770716920000|2026-02-10 09:48:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|4
1770716930000|2026-02-10 09:48:50|3181|3179.5|3180|3179|3181|3179.5|3180|3179|55
1770716950000|2026-02-10 09:49:10|||||||||14
1770716960000|2026-02-10 09:49:20|3179.5||3179.5||3179.5||3179.5||0
1770716970000|2026-02-10 09:49:30||3178.5||3178.5||3178.5||3178.5|4
1770716980000|2026-02-10 09:49:40|3180.5|3179|3180|3179.5|3180.5|3179.5|3180|3179|0
1770716990000|2026-02-10 09:49:50|3179.5|3179|3180.5|3179.5|3180.5|3179.5|3179|3178.5|96
1770717000000|2026-02-10 09:50:00|3180||3180.5||3180.5||3180||0
1770717010000|2026-02-10 09:50:10|3180||3180.5||3180.5||3180||0
1770717020000|2026-02-10 09:50:20|3181.5|3180|3181|3180|3181.5|3180|3181|3180|0
1770717030000|2026-02-10 09:50:30|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|37
1770717040000|2026-02-10 09:50:40|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1770717050000|2026-02-10 09:50:50|3181.5|3180.5|3182|3180.5|3182|3180.5|3181.5|3180|49
1770717060000|2026-02-10 09:51:00|3181.5||3182||3182||3181.5||0
1770717070000|2026-02-10 09:51:10|3181.5||3181||3181.5||3181||0
1770717080000|2026-02-10 09:51:20|3180.5|3180|3180|3179.5|3180.5|3180|3180|3179.5|391
1770717090000|2026-02-10 09:51:30|3179|3178|3179|3178|3179|3178.5|3179|3178|229
1770717100000|2026-02-10 09:51:40|3178.5|3177|3178.5|3177.5|3178.5|3177.5|3177.5|3176.5|1010
1770717110000|2026-02-10 09:51:50|3179|3178|3179|3178|3179|3178|3179|3178|17
1770717120000|2026-02-10 09:52:00|3177.5|3176.5|3177|3176|3177.5|3176.5|3177|3176|17
1770717130000|2026-02-10 09:52:10|3177.5||3176.5||3177.5||3176.5||0
1770717140000|2026-02-10 09:52:20|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|0
1770717150000|2026-02-10 09:52:30||3175||3175||3175.5||3175|34
1770717160000|2026-02-10 09:52:40|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|51
1770717170000|2026-02-10 09:52:50|3176.5|3175.5|3177|3175.5|3177|3175.5|3176|3175|0
1770717180000|2026-02-10 09:53:00|3176.5|3175|3176.5|3176|3176.5|3176|3176|3175|243
1770717190000|2026-02-10 09:53:10|3177|3176.5|3177|3176.5|3177|3176.5|3176.5|3176.5|300
1770717200000|2026-02-10 09:53:20|3177.5|3175|3176|3175|3177.5|3175|3175.5|3175|289
1770717230000|2026-02-10 09:53:50|3176.5|3174.5|3175.5|3174.5|3176.5|3174.5|3175|3174.5|33
1770717240000|2026-02-10 09:54:00|3174.5|3174|3174.5|3174|3174.5|3174|3174.5|3174|6
1770717250000|2026-02-10 09:54:10|3174|3173.5|3172.5|3171.5|3174.5|3173.5|3172.5|3171.5|755
1770717270000|2026-02-10 09:54:30|3174|3173.5|3173.5|3172|3174|3173.5|3173|3172|272
1770717280000|2026-02-10 09:54:40|3173||3173||3173.5||3172.5||0
1770717290000|2026-02-10 09:54:50|3173.5||3173.5||3173.5||3172.5||469
1770717300000|2026-02-10 09:55:00|3173|3172.5|3173|3172.5|3173.5|3173|3173|3172|0
1770717310000|2026-02-10 09:55:10|3172.5|3172|3173|3172|3173|3172|3172.5|3171.5|16
1770717320000|2026-02-10 09:55:20|3172.5|3171.5|3172|3171.5|3172.5|3172|3172|3171.5|65
1770717330000|2026-02-10 09:55:30||3171||3171||3171||3171|181
1770717350000|2026-02-10 09:55:50|3172.5|3171.5|3172|3171|3172.5|3171.5|3172|3171|33
1770717360000|2026-02-10 09:56:00|3172.5|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|0
1770717370000|2026-02-10 09:56:10|3172|3171.5|3172|3171.5|3172|3171.5|3172|3171.5|469
1770717380000|2026-02-10 09:56:20||3171||3171||3171||3171|95
1770717390000|2026-02-10 09:56:30|3172.5|3171.5|3175|3173.5|3175|3173.5|3172.5|3171.5|1376
1770717400000|2026-02-10 09:56:40|3174.5||3174.5||3174.5||3174.5||278
1770717410000|2026-02-10 09:56:50|3175|3174|3175|3174|3175|3174|3175|3173.5|0
1770717420000|2026-02-10 09:57:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|87
1770717430000|2026-02-10 09:57:10|3175|3174.5|3176|3175|3176|3175|3175|3174.5|230
1770717440000|2026-02-10 09:57:20|3175.5|3174.5|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1770717450000|2026-02-10 09:57:30|3175|3175|3176|3175|3176|3175|3175|3175|33
1770717460000|2026-02-10 09:57:40|3176.5|3175.5|3175.5|3174.5|3176.5|3175.5|3175.5|3174|566
1770717470000|2026-02-10 09:57:50|3176|3175|3176|3175|3176|3175|3176|3175|628
1770717480000|2026-02-10 09:58:00|3176.5|3175.5|3176.5|3175.5|3177|3175.5|3176.5|3175.5|0
1770717490000|2026-02-10 09:58:10|3176|3175|3176.5|3175|3176.5|3175|3176|3175|0
1770717500000|2026-02-10 09:58:20|3177|3175.5|3176.5|3175|3177|3175.5|3176.5|3175|0
1770717510000|2026-02-10 09:58:30|3176||3176||3176||3176||0
1770717520000|2026-02-10 09:58:40|3177|3175.5|3177|3175.5|3177|3175.5|3177|3175.5|5
1770717530000|2026-02-10 09:58:50||3176||3176||3176||3176|0
1770717540000|2026-02-10 09:59:00||3176.5||3176||3176.5||3176|0
1770717560000|2026-02-10 09:59:20|3178|3176.5|3177|3176.5|3178|3177|3177|3176.5|324
1770717570000|2026-02-10 09:59:30|3176.5|3176|3176.5|3176|3176.5|3176|3176.5|3176|0
1770717580000|2026-02-10 09:59:40|3177||3177||3177||3176.5||33
1770717600000|2026-02-10 10:00:00||3176.5||3176||3176.5||3176|0
1770717610000|2026-02-10 10:00:10|3176.5|3175.5|3176|3175.5|3176.5|3175.5|3176|3175.5|55
1770717620000|2026-02-10 10:00:20|3176.5||3176||3176.5||3176||66
1770717630000|2026-02-10 10:00:30||3175||3175||3175||3175|83
1770717640000|2026-02-10 10:00:40|3176.5||3176||3176.5||3176||0
1770717650000|2026-02-10 10:00:50|3176.5|3175.5|3176.5|3175|3177|3175.5|3176.5|3175|0
1770717660000|2026-02-10 10:01:00|3176|3175.5|3176|3175|3176.5|3175.5|3176|3175|0
1770717680000|2026-02-10 10:01:20|3176.5|3175.5|3176.5|3175|3176.5|3175.5|3176.5|3175|0
1770717690000|2026-02-10 10:01:30|3176||3176||3176||3176||0
1770717700000|2026-02-10 10:01:40|3176.5|3175.5|3176|3175|3176.5|3175.5|3175.5|3175|81
1770717710000|2026-02-10 10:01:50|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|0
1770717740000|2026-02-10 10:02:20|3175||3175.5||3175.5||3175||513
1770717750000|2026-02-10 10:02:30|||||||||200
1770717760000|2026-02-10 10:02:40|3175||3175.5||3175.5||3175||0
1770717780000|2026-02-10 10:03:00|3175||3175.5||3175.5||3175||0
1770717790000|2026-02-10 10:03:10|3175|3174|3175|3174|3175|3174|3174.5|3174|799
1770717800000|2026-02-10 10:03:20|3174.5||3174.5||3175||3174.5||196
1770717820000|2026-02-10 10:03:40|3173.5|3172.5|3173|3171.5|3173.5|3172.5|3172.5|3171.5|1003
1770717830000|2026-02-10 10:03:50|3172.5|3172|3172.5|3171.5|3172.5|3172|3172.5|3171.5|0
1770717840000|2026-02-10 10:04:00|3172|3171|3172|3171|3172.5|3171|3172|3171|0
1770717850000|2026-02-10 10:04:10|3172.5|3170.5|3172|3170.5|3172.5|3170.5|3171.5|3170.5|0
1770717860000|2026-02-10 10:04:20|3171.5|3171|3174|3173|3174|3173|3171.5|3171|63
1770717870000|2026-02-10 10:04:30|3173.5||3173.5||3173.5||3173.5||0
1770717880000|2026-02-10 10:04:40|3173|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172.5|0
1770717890000|2026-02-10 10:04:50|3173|3172|3173.5|3172.5|3173.5|3172.5|3173|3172|38
1770717900000|2026-02-10 10:05:00||3172||3172||3172.5||3172|0
1770717910000|2026-02-10 10:05:10|3173||3173||3173||3172.5||0
1770717920000|2026-02-10 10:05:20|3173.5|3172.5|3171.5|3171|3173.5|3172.5|3171.5|3171|340
1770717930000|2026-02-10 10:05:30|3172.5|3171.5|3171.5|3171|3172.5|3171.5|3171.5|3171|2440
1770717940000|2026-02-10 10:05:40|3172||3172.5||3172.5||3171.5||0
1770717950000|2026-02-10 10:05:50|3172||3172||3172||3172||0
1770717960000|2026-02-10 10:06:00|3171.5||3172||3172||3171.5||0
1770717970000|2026-02-10 10:06:10|3172.5|3171.5|3172|3171.5|3172.5|3171.5|3172|3171.5|0
1770717980000|2026-02-10 10:06:20|3172.5|3171|3172|3171|3172.5|3171|3172|3171|184
1770717990000|2026-02-10 10:06:30||3171.5||3171.5||3171.5||3171.5|0
1770718000000|2026-02-10 10:06:40|3172.5||3172.5||3172.5||3172.5||301
1770718010000|2026-02-10 10:06:50|3172||3172.5||3172.5||3172||0
1770718030000|2026-02-10 10:07:10|3172|3171|3171.5|3171|3172.5|3171|3171.5|3171|474
1770718040000|2026-02-10 10:07:20|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|744
1770718050000|2026-02-10 10:07:30|3173|3172.5|3174.5|3173.5|3175|3174|3172.5|3172|455
1770718060000|2026-02-10 10:07:40|3174|3173|3174.5|3173|3174.5|3173.5|3173.5|3173|196
1770718070000|2026-02-10 10:07:50|3174|3173.5|3173.5|3172.5|3174.5|3173.5|3173.5|3172.5|165
1770718080000|2026-02-10 10:08:00|3172.5|3171|3172.5|3171.5|3173|3171.5|3172.5|3171|1522
1770718090000|2026-02-10 10:08:10|3172|3171|3172|3171|3172|3171|3172|3171|0
1770718100000|2026-02-10 10:08:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|1125
1770718110000|2026-02-10 10:08:30||3171||3171||3171||3171|0
1770718120000|2026-02-10 10:08:40||3170.5||3171||3171||3170.5|0
1770718130000|2026-02-10 10:08:50|3171|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|143
1770718140000|2026-02-10 10:09:00|3171.5|3170|3170.5|3170|3171.5|3170|3170.5|3170|30
1770718150000|2026-02-10 10:09:10|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|0
1770718160000|2026-02-10 10:09:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|589
1770718180000|2026-02-10 10:09:40|3169||3169.5||3169.5||3169||0
1770718190000|2026-02-10 10:09:50||3169||3168.5||3169||3168.5|97
1770718200000|2026-02-10 10:10:00|3171|3169|3171|3170.5|3171|3170.5|3171|3169|893
1770718220000|2026-02-10 10:10:20|3172|3171|3172|3170.5|3172|3171|3172|3170.5|734
1770718230000|2026-02-10 10:10:30|3173.5|3172|3170.5|3170|3173.5|3172|3170.5|3170|194
1770718250000|2026-02-10 10:10:50||3169||3169.5||3169.5||3169|1868
1770718260000|2026-02-10 10:11:00|3170|3169|3170|3169|3170|3169|3169.5|3169|0
1770718270000|2026-02-10 10:11:10||3169.5||3169.5||3169.5||3169.5|0
1770718280000|2026-02-10 10:11:20||3169||3169||3169||3169|142
1770718290000|2026-02-10 10:11:30|3170.5|3169.5|3172.5|3172|3172.5|3172|3170.5|3169.5|2024
1770718300000|2026-02-10 10:11:40|3172|3171.5|3172|3171|3172|3172|3172|3171|1717
1770718310000|2026-02-10 10:11:50|3171.5|3170.5|3170.5|3170|3172|3171|3170.5|3170|1395
1770718320000|2026-02-10 10:12:00||3169.5||3169.5||3169.5||3169.5|0
1770718330000|2026-02-10 10:12:10|3170|3169|3170|3169|3170.5|3169|3170|3169|220
1770718350000|2026-02-10 10:12:30|3170.5|3170|3171|3170.5|3171|3170.5|3170.5|3170|136
1770718360000|2026-02-10 10:12:40|3170.5|3170|3172|3171|3172|3171|3170.5|3169.5|21
1770718370000|2026-02-10 10:12:50|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|0
1770718380000|2026-02-10 10:13:00|3172|3171|3172.5|3171|3172.5|3171|3172|3170.5|0
1770718390000|2026-02-10 10:13:10|3172|3171.5|3172|3170.5|3172|3171.5|3172|3170.5|0
1770718400000|2026-02-10 10:13:20|3171.5|3171|3171|3169.5|3171.5|3171|3170.5|3169.5|590
1770718410000|2026-02-10 10:13:30|3170.5|3170|3171|3170|3171|3170|3170.5|3170|0
1770718420000|2026-02-10 10:13:40||3170.5||3170||3170.5||3170|0
1770718430000|2026-02-10 10:13:50||3170.5||3170.5||3170.5||3170|0
1770718440000|2026-02-10 10:14:00|3171.5|3170|3171.5|3170.5|3171.5|3170.5|3171.5|3170|1595
1770718460000|2026-02-10 10:14:20|||||||||229
1770718470000|2026-02-10 10:14:30|3171|3171.5|3172.5|3171.5|3172.5|3171.5|3171|3171.5|319
1770718480000|2026-02-10 10:14:40|3171.5|3170.5|3172|3170.5|3172|3170.5|3171.5|3170.5|296
1770718490000|2026-02-10 10:14:50||3171||3171||3171.5||3171|844
1770718500000|2026-02-10 10:15:00|3172.5||3172||3172.5||3172||0
1770718510000|2026-02-10 10:15:10|3172.5|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|0
1770718520000|2026-02-10 10:15:20||3171.5||3171.5||3171.5||3171.5|0
1770718530000|2026-02-10 10:15:30|3172|3172|3172|3171.5|3172.5|3172|3172|3171.5|158
1770718540000|2026-02-10 10:15:40|3172.5|3171|3171|3170.5|3172.5|3171|3171|3170.5|406
1770718550000|2026-02-10 10:15:50||3170||3170||3170||3170|0
1770718560000|2026-02-10 10:16:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|287
1770718570000|2026-02-10 10:16:10|3171.5|3171|3171.5|3171|3171.5|3171|3171.5|3171|2811
1770718580000|2026-02-10 10:16:20|3172||3172||3172||3172||412
1770718590000|2026-02-10 10:16:30|3171|3171.5|3172|3171|3172|3171.5|3171|3170.5|1498
1770718600000|2026-02-10 10:16:40|3171.5||3172||3172||3171.5||0
1770718610000|2026-02-10 10:16:50|3171.5||3172||3172||3171.5||0
1770718620000|2026-02-10 10:17:00|3171.5||3172||3172||3171.5||0
1770718640000|2026-02-10 10:17:20|3171.5|3170.5|3173.5|3172.5|3173.5|3172.5|3171.5|3170.5|984
1770718650000|2026-02-10 10:17:30|3173|3173|3173|3172|3173|3173|3173|3172|253
1770718660000|2026-02-10 10:17:40|3174.5|3172.5|3174.5|3173.5|3174.5|3173.5|3174.5|3172.5|319
1770718670000|2026-02-10 10:17:50|3174|3173|3173.5|3173|3174|3173|3173.5|3173|85
1770718680000|2026-02-10 10:18:00|3173|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172.5|0
1770718690000|2026-02-10 10:18:10|3173|3172|3172.5|3171.5|3173|3172|3172.5|3171.5|774
1770718700000|2026-02-10 10:18:20|3172|3171|3171.5|3171|3172|3171|3171.5|3171|1075
1770718710000|2026-02-10 10:18:30|3172||3172||3172||3171.5||337
1770718720000|2026-02-10 10:18:40|3171.5|3170|3171|3170|3171.5|3170|3171|3170|0
1770718730000|2026-02-10 10:18:50|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172.5|3171.5|1395
1770718740000|2026-02-10 10:19:00|3172|3171|3171|3170|3172.5|3171.5|3171|3170|989
1770718750000|2026-02-10 10:19:10||3170.5||3170||3170.5||3170|0
1770718770000|2026-02-10 10:19:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1770718780000|2026-02-10 10:19:40||3170||3170||3170||3170|0
1770718790000|2026-02-10 10:19:50|3172.5|3170.5|3173|3172|3173|3172|3172.5|3170.5|112
1770718800000|2026-02-10 10:20:00|3173.5|3172.5|3172|3171.5|3173.5|3172.5|3172|3171.5|274
1770718810000|2026-02-10 10:20:10|3171.5|3170.5|3171.5|3170.5|3172|3170.5|3171.5|3170.5|99
1770718820000|2026-02-10 10:20:20|3172|3171|3171.5|3170.5|3172.5|3171|3171.5|3170.5|0
1770718830000|2026-02-10 10:20:30|3172||3172||3172||3171.5||0
1770718840000|2026-02-10 10:20:40|3171.5|3169|3170|3169|3172|3169.5|3170|3169|32
1770718850000|2026-02-10 10:20:50|3169.5|3169.5|3169.5|3168.5|3169.5|3169.5|3169.5|3168.5|464
1770718860000|2026-02-10 10:21:00|3170.5|3169.5|3169|3168.5|3170.5|3169.5|3169|3168.5|4490
1770718870000|2026-02-10 10:21:10|3168.5|3167.5|3168.5|3167.5|3168.5|3168|3168.5|3167.5|194
1770718880000|2026-02-10 10:21:20|3169|3168|3169.5|3168|3169.5|3168|3169|3167.5|3718
1770718890000|2026-02-10 10:21:30||3168.5||3168.5||3168.5||3168.5|0
1770718920000|2026-02-10 10:22:00|3169|3168|3169|3168|3169|3168|3169|3168|3809
1770718930000|2026-02-10 10:22:10|3169.5|3168.5|3170|3169|3170.5|3169.5|3169.5|3168.5|4364
1770718940000|2026-02-10 10:22:20|3169.5||3170||3170||3169.5||0
1770718970000|2026-02-10 10:22:50|3169.5|3169.5|3169.5|3168.5|3170|3169.5|3169.5|3168.5|0
1770718980000|2026-02-10 10:23:00|3169||3169.5||3169.5||3169||188
1770719000000|2026-02-10 10:23:20|3169||3169||3169||3169||0
1770719020000|2026-02-10 10:23:40||3168||3168.5||3168.5||3168|850
1770719030000|2026-02-10 10:23:50||3168||3168||3168.5||3168|0
1770719040000|2026-02-10 10:24:00|3170|3168.5|3170.5|3169|3170.5|3169.5|3170|3168.5|357
1770719050000|2026-02-10 10:24:10|3170||3170||3170.5||3170||0
1770719060000|2026-02-10 10:24:20|3170.5|3169.5|3171.5|3170.5|3171.5|3170.5|3170.5|3169.5|1452
1770719070000|2026-02-10 10:24:30||3171||3170.5||3171||3170.5|0
1770719080000|2026-02-10 10:24:40|3172.5|3171|3173|3172|3173.5|3172|3172.5|3171|333
1770719090000|2026-02-10 10:24:50|3173.5|3172.5|3173|3172|3173.5|3172.5|3173|3172|0
1770719100000|2026-02-10 10:25:00|3172.5|3172.5|3173.5|3172.5|3173.5|3172.5|3172.5|3172.5|0
1770719110000|2026-02-10 10:25:10|3174|3172|3173|3171.5|3174|3172|3172.5|3171.5|1307
1770719120000|2026-02-10 10:25:20|3172.5|3172|3172.5|3171.5|3173|3172.5|3172.5|3171.5|635
1770719130000|2026-02-10 10:25:30|3172|3171|3172.5|3171.5|3172.5|3171.5|3172|3171|1062
1770719140000|2026-02-10 10:25:40||3172||3172||3172||3171.5|0
1770719150000|2026-02-10 10:25:50|3172|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|60
1770719160000|2026-02-10 10:26:00||3171.5||3171.5||3171.5||3171.5|40
1770719170000|2026-02-10 10:26:10|3172|3170|3171|3170|3172|3170|3171|3170|0
1770719190000|2026-02-10 10:26:30|3171.5|3170.5|3172.5|3171|3172.5|3171|3171.5|3170.5|2622
1770719200000|2026-02-10 10:26:40|3172|3170.5|3171.5|3170.5|3172|3171|3171.5|3170.5|383
1770719210000|2026-02-10 10:26:50|3171||3171.5||3171.5||3171||0
1770719220000|2026-02-10 10:27:00|3171|3171|3172.5|3171.5|3172.5|3171.5|3171|3171|0
1770719250000|2026-02-10 10:27:30|3172||3172.5||3172.5||3172||0
1770719260000|2026-02-10 10:27:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|1681
1770719270000|2026-02-10 10:27:50|3171||3171||3171.5||3171||0
1770719280000|2026-02-10 10:28:00|3171.5||3171.5||3171.5||3171.5||0
1770719290000|2026-02-10 10:28:10|3172.5|3171|3172.5|3171.5|3172.5|3171.5|3172.5|3171|0
1770719300000|2026-02-10 10:28:20|3172|3172|3172.5|3171.5|3172.5|3172|3172|3171.5|0
1770719310000|2026-02-10 10:28:30|3172|3171|3172|3171|3172|3171|3172|3171|11
1770719320000|2026-02-10 10:28:40|3171|3170|3171|3170|3171.5|3170|3171|3170|1083
1770719350000|2026-02-10 10:29:10||3170.5||3170||3170.5||3170|0
1770719360000|2026-02-10 10:29:20||3170.5||3170||3170.5||3170|0
1770719380000|2026-02-10 10:29:40||3170.5||3170.5||3170.5||3170.5|0
1770719390000|2026-02-10 10:29:50|3171.5|3171.5|3173|3171.5|3173|3171.5|3171.5|3171.5|7
1770719400000|2026-02-10 10:30:00|||||||||311
1770719410000|2026-02-10 10:30:10||3172||3171.5||3172||3171.5|0
1770719420000|2026-02-10 10:30:20|3172.5||3172.5||3173||3172.5||0
1770719440000|2026-02-10 10:30:40|3172|3171|3172|3171|3172|3171|3172|3171|1188
1770719460000|2026-02-10 10:31:00|3171.5||3171.5||3171.5||3171.5||0
1770719470000|2026-02-10 10:31:10|3171|3170|3171|3170|3171|3170|3171|3170|229
1770719480000|2026-02-10 10:31:20|3170.5||3170.5||3170.5||3170.5||0
1770719490000|2026-02-10 10:31:30||3169.5||3169.5||3169.5||3169.5|0
1770719500000|2026-02-10 10:31:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|0
1770719510000|2026-02-10 10:31:50||3168||3168.5||3168.5||3168|0
1770719520000|2026-02-10 10:32:00|3170|3169|3170|3169.5|3170|3169.5|3170|3169|36
1770719530000|2026-02-10 10:32:10||3169||3169||3169||3169|0
1770719540000|2026-02-10 10:32:20||3169.5||3169||3169.5||3169|17
1770719550000|2026-02-10 10:32:30|3169.5||3170||3170||3169.5||0
1770719560000|2026-02-10 10:32:40|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|1159
1770719570000|2026-02-10 10:32:50|||||||||588
1770719580000|2026-02-10 10:33:00|3171|3170|3172.5|3171.5|3172.5|3171.5|3171|3170|1405
1770719590000|2026-02-10 10:33:10|||||||||271
1770719610000|2026-02-10 10:33:30|3173.5|3172|3174|3172.5|3174|3172.5|3173|3172|98
1770719620000|2026-02-10 10:33:40|3173.5||3173.5||3173.5||3173.5||0
1770719630000|2026-02-10 10:33:50|3174||3174||3174||3173.5||0
1770719640000|2026-02-10 10:34:00|3173.5||3174||3174||3173.5||0
1770719650000|2026-02-10 10:34:10|3173.5||3174||3174||3173.5||3
1770719660000|2026-02-10 10:34:20|3173.5||3174||3174||3173.5||0
1770719670000|2026-02-10 10:34:30||3173||3173||3173||3172.5|0
1770719680000|2026-02-10 10:34:40|3173.5||3174||3174||3173.5||0
1770719690000|2026-02-10 10:34:50||3173.5||3173||3173.5||3173|95
1770719700000|2026-02-10 10:35:00|3174.5|3173.5|3174.5|3173.5|3174.5|3174|3174.5|3173.5|0
1770719710000|2026-02-10 10:35:10||3174||3173.5||3174||3173.5|25
1770719720000|2026-02-10 10:35:20|3174||3174||3174||3174||0
1770719730000|2026-02-10 10:35:30|3174.5||3174.5||3174.5||3174.5||0
1770719740000|2026-02-10 10:35:40|3175|3174|3175|3174|3175|3174|3175|3174|182
1770719790000|2026-02-10 10:36:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|0
1770719800000|2026-02-10 10:36:40|3175|3174|3175|3174|3175|3174|3175|3174|500
1770719830000|2026-02-10 10:37:10|3174.5||3175||3175||3174.5||0
1770719840000|2026-02-10 10:37:20|3175.5|3174.5|3175.5|3175|3175.5|3175|3175.5|3174.5|1163
1770719870000|2026-02-10 10:37:50|3175|3174.5|3175|3174.5|3175|3174.5|3175|3174.5|266
1770719900000|2026-02-10 10:38:20|3174|3172.5|3173.5|3172.5|3174|3172.5|3173.5|3172.5|30
1770719910000|2026-02-10 10:38:30|3174||3173.5||3174||3173.5||0
1770719920000|2026-02-10 10:38:40|||||||||51
1770719990000|2026-02-10 10:39:50|||||||||77
1770720000000|2026-02-10 10:40:00|3173|3173|3173|3172.5|3173.5|3173|3173|3172.5|1700
1770720010000|2026-02-10 10:40:10||3172||3172||3172||3172|107
1770720020000|2026-02-10 10:40:20|3172.5||3172.5||3173||3172.5||0
1770720030000|2026-02-10 10:40:30|3173|3172.5|3173.5|3172.5|3173.5|3172.5|3173|3172.5|2185
1770720040000|2026-02-10 10:40:40|3174|3173.5|3174|3173.5|3174|3173.5|3174|3173.5|370
1770720080000|2026-02-10 10:41:20|3173.5|3173|3174|3173|3174|3173|3173.5|3173|2
1770720100000|2026-02-10 10:41:40|3174.5|3173.5|3173.5|3172.5|3174.5|3174|3172.5|3172|4276
1770720130000|2026-02-10 10:42:10|3173|3173|3174|3173|3174|3173|3173|3173|0
1770720140000|2026-02-10 10:42:20|3175.5|3174.5|3176.5|3175|3176.5|3175|3175.5|3174.5|266
1770720150000|2026-02-10 10:42:30||3175.5||3175.5||3175.5||3175.5|0
1770720160000|2026-02-10 10:42:40||3176||3175.5||3176||3175.5|0
1770720180000|2026-02-10 10:43:00||3176||3175.5||3176||3175.5|0
1770720190000|2026-02-10 10:43:10|3177|3176.5|3177.5|3176.5|3177.5|3176.5|3177|3176|0
1770720200000|2026-02-10 10:43:20|3177||3177||3177.5||3177||0
1770720210000|2026-02-10 10:43:30|3177.5|3177.5|3179|3177.5|3179|3177.5|3177.5|3177.5|240
1770720220000|2026-02-10 10:43:40|3178.5|3178.5|3180|3178.5|3180|3178.5|3178.5|3178.5|1951
1770720230000|2026-02-10 10:43:50|3179.5|3179|3179|3178|3179.5|3179|3178.5|3178|1378
1770720240000|2026-02-10 10:44:00|3178.5|3177.5|3178.5|3177.5|3179|3177.5|3178.5|3177.5|588
1770720250000|2026-02-10 10:44:10||3177||3177||3177||3177|88
1770720260000|2026-02-10 10:44:20||3177.5||3177.5||3178||3177.5|18
1770720270000|2026-02-10 10:44:30|||||||||74
1770720280000|2026-02-10 10:44:40||3178||3177.5||3178||3177.5|0
1770720290000|2026-02-10 10:44:50||3178||3178||3178||3177.5|0
1770720300000|2026-02-10 10:45:00|3179.5|3178.5|3180|3178.5|3180|3178.5|3179|3178.5|0
1770720310000|2026-02-10 10:45:10|3180.5|3179|3181|3179.5|3181|3179.5|3180.5|3179|1595
1770720320000|2026-02-10 10:45:20|3180.5|3179|3181|3179.5|3181|3179.5|3180.5|3179|0
1770720330000|2026-02-10 10:45:30|3180.5|3179|3180.5|3179|3180.5|3179|3180.5|3179|0
1770720350000|2026-02-10 10:45:50|3180||3180.5||3180.5||3180||0
1770720360000|2026-02-10 10:46:00|3181|3179.5|3181|3179.5|3181|3179.5|3181|3179.5|0
1770720370000|2026-02-10 10:46:10|3180.5|3180|3181|3180|3181|3180.5|3180.5|3179.5|1374
1770720380000|2026-02-10 10:46:20||3179.5||3180.5||3180.5||3179.5|0
1770720390000|2026-02-10 10:46:30|3182|3180|3181.5|3180|3182|3181|3181.5|3180|147
1770720410000|2026-02-10 10:46:50||3180.5||3180||3180.5||3180|0
1770720420000|2026-02-10 10:47:00|3181|3180.5|3181.5|3180|3181.5|3180.5|3181|3180|0
1770720430000|2026-02-10 10:47:10|3181||3181||3181.5||3181||0
1770720440000|2026-02-10 10:47:20|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|1015
1770720450000|2026-02-10 10:47:30|3180.5|3179.5|3181|3180|3181|3180|3180.5|3179.5|6483
1770720460000|2026-02-10 10:47:40|||||||||2366
1770720490000|2026-02-10 10:48:10|||||||||588
1770720500000|2026-02-10 10:48:20|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|2136
1770720510000|2026-02-10 10:48:30|3181|3180|3181|3180|3181|3180|3181|3180|1276
1770720540000|2026-02-10 10:49:00|3180.5|3179|3180.5|3179|3180.5|3179|3180.5|3179|3155
1770720550000|2026-02-10 10:49:10|3181|3179.5|3181|3180|3181|3180|3181|3179.5|0
1770720560000|2026-02-10 10:49:20||3180.5||3180||3180.5||3180|3012
1770720570000|2026-02-10 10:49:30|3181.5|3180.5|3181.5|3181|3181.5|3181|3181.5|3180.5|0
1770720590000|2026-02-10 10:49:50||3180.5||3180.5||3180.5||3180.5|588
1770720600000|2026-02-10 10:50:00||3181||3181||3181||3181|313
1770720610000|2026-02-10 10:50:10|3183.5|3182.5|3184.5|3183|3185|3183.5|3183.5|3182.5|22
1770720630000|2026-02-10 10:50:30|3184||3184||3184||3184||1
1770720640000|2026-02-10 10:50:40|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|2769
1770720660000|2026-02-10 10:51:00|3184|3183|3184|3183|3184|3183|3184|3183|0
1770720670000|2026-02-10 10:51:10|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|0
1770720680000|2026-02-10 10:51:20|3185|3184|3185.5|3184|3185.5|3184|3185|3184|0
1770720690000|2026-02-10 10:51:30|3185|3183.5|3185|3184|3185.5|3184|3185|3183.5|0
1770720700000|2026-02-10 10:51:40|3184.5|3183.5|3184.5|3183.5|3184.5|3184|3184.5|3183.5|0
1770720710000|2026-02-10 10:51:50|3185|3184|3185|3184|3185|3184|3185|3184|0
1770720720000|2026-02-10 10:52:00||3183.5||3183.5||3183.5||3183.5|0
1770720730000|2026-02-10 10:52:10||3184||3183.5||3184||3183.5|0
1770720740000|2026-02-10 10:52:20|3184.5|3185|3185.5|3185|3186|3185|3184.5|3185|226
1770720750000|2026-02-10 10:52:30|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185.5|3307
1770720770000|2026-02-10 10:52:50||3186||3186||3186||3186|0
1770720780000|2026-02-10 10:53:00|3187|3186.5|3187|3186|3187.5|3186.5|3187|3186|0
1770720790000|2026-02-10 10:53:10|3187.5|3186.5|3187.5|3186.5|3188|3186.5|3187.5|3186.5|2902
1770720800000|2026-02-10 10:53:20|3187|3187|3187|3186|3187|3187|3187|3186|1123
1770720810000|2026-02-10 10:53:30|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|572
1770720820000|2026-02-10 10:53:40||3186||3186||3186||3185.5|0
1770720840000|2026-02-10 10:54:00||3186.5||3186.5||3186.5||3186|0
1770720860000|2026-02-10 10:54:20||3186||3186||3186||3186|572
1770720870000|2026-02-10 10:54:30||3186.5||3186.5||3186.5||3186.5|1836
1770720880000|2026-02-10 10:54:40|3187.5|3187|3187.5|3187|3187.5|3187|3187.5|3187|2398
1770720890000|2026-02-10 10:54:50|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|3
1770720900000|2026-02-10 10:55:00|3187.5||3187||3187.5||3187||0
1770720910000|2026-02-10 10:55:10||3186||3186||3186||3186|0
1770720920000|2026-02-10 10:55:20|3186.5|3186.5|3187|3186|3187|3186.5|3186.5|3186|0
1770720930000|2026-02-10 10:55:30||3186.5||3186||3186.5||3186|0
1770720940000|2026-02-10 10:55:40|3188.5|3186.5|3188.5|3187.5|3188.5|3187.5|3188.5|3186.5|0
1770720960000|2026-02-10 10:56:00|3188|3187|3188|3187|3188|3187|3188|3187|662
1770720970000|2026-02-10 10:56:10|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|0
1770720980000|2026-02-10 10:56:20|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3187.5|3186|1378
1770720990000|2026-02-10 10:56:30|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186|0
1770721000000|2026-02-10 10:56:40|3188|3187|3188|3187|3188.5|3187|3188|3187|0
1770721010000|2026-02-10 10:56:50|3188.5|3187.5|3190|3189|3190|3189|3188.5|3187.5|196
1770721040000|2026-02-10 10:57:20|3189.5||3190||3190||3189.5||0
1770721050000|2026-02-10 10:57:30|3189.5||3190||3190||3189.5||122
1770721060000|2026-02-10 10:57:40|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|1
1770721100000|2026-02-10 10:58:20|3189|3188|3189|3188|3189.5|3188|3189|3188|1416
1770721110000|2026-02-10 10:58:30|3188.5|3187.5|3187.5|3187|3188.5|3187.5|3187.5|3187|840
1770721120000|2026-02-10 10:58:40|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|2413
1770721130000|2026-02-10 10:58:50|3186.5|3186|3187|3186|3187|3186|3186.5|3186|0
1770721150000|2026-02-10 10:59:10|3186|3185.5|3186|3185|3186|3185.5|3186|3185|2201
1770721160000|2026-02-10 10:59:20||3185.5||3185.5||3185.5||3185.5|0
1770721170000|2026-02-10 10:59:30||3185||3185||3185||3185|95
1770721180000|2026-02-10 10:59:40|3187|3185.5|3187|3186|3187|3186|3187|3185.5|149
1770721200000|2026-02-10 11:00:00|3186.5|3185.5|3186.5|3185|3186.5|3185.5|3186|3185|572
1770721210000|2026-02-10 11:00:10|3186||3186.5||3186.5||3186||0
1770721220000|2026-02-10 11:00:20|3186|3184|3184|3183|3186|3184|3184|3183|1360
1770721230000|2026-02-10 11:00:30|3184.5|3183.5|3185|3184|3185|3184|3184.5|3183.5|588
1770721240000|2026-02-10 11:00:40||3183.5||3183.5||3183.5||3183.5|0
1770721250000|2026-02-10 11:00:50|3184.5|3183|3184.5|3183|3184.5|3183|3184|3183|1293
1770721260000|2026-02-10 11:01:00|3184||3184||3184||3184||0
1770721280000|2026-02-10 11:01:20|3184.5||3184.5||3184.5||3184.5||0
1770721290000|2026-02-10 11:01:30|3184|3183.5|3184|3183|3184|3183.5|3184|3183|0
1770721310000|2026-02-10 11:01:50|3184.5||3184.5||3184.5||3184.5||0
1770721320000|2026-02-10 11:02:00|3184||3184||3184||3184||0
1770721330000|2026-02-10 11:02:10|3184.5||3184.5||3184.5||3184.5||0
1770721340000|2026-02-10 11:02:20|3185|3183.5|3185|3183.5|3185|3183.5|3185|3183.5|0
1770721350000|2026-02-10 11:02:30|3186.5|3184|3186.5|3185|3186.5|3185|3186.5|3184|1260
1770721360000|2026-02-10 11:02:40||3185.5||3185||3185.5||3185|0
1770721370000|2026-02-10 11:02:50||3185.5||3185.5||3185.5||3185|0
1770721440000|2026-02-10 11:04:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|936
1770721480000|2026-02-10 11:04:40|3188.5|3187|3189|3187.5|3189|3187.5|3188.5|3187|0
1770721490000|2026-02-10 11:04:50|3188.5||3188.5||3188.5||3188.5||0
1770721500000|2026-02-10 11:05:00|3187|3186.5|3187|3186.5|3187|3186.5|3187|3186.5|1477
1770721530000|2026-02-10 11:05:30|3187.5||3187.5||3187.5||3187.5||0
1770721540000|2026-02-10 11:05:40|||||||||59
1770721560000|2026-02-10 11:06:00||3187||3187||3187||3187|0
1770721570000|2026-02-10 11:06:10|3188|3186.5|3185.5|3185|3188|3186.5|3185.5|3185|2371
1770721580000|2026-02-10 11:06:20|3186||3186||3186||3185.5||2202
1770721610000|2026-02-10 11:06:50||3185.5||3185||3185.5||3185|0
1770721620000|2026-02-10 11:07:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|1056
1770721640000|2026-02-10 11:07:20|3186||3186||3186||3186||0
1770721650000|2026-02-10 11:07:30|3185.5||3185.5||3185.5||3185.5||0
1770721670000|2026-02-10 11:07:50|3185||3185||3185||3185||47
1770721680000|2026-02-10 11:08:00|3184.5|3184|3185|3184|3185|3184|3184.5|3184|0
1770721740000|2026-02-10 11:09:00|3184.5|3183.5|3185|3183.5|3185|3183.5|3184.5|3183.5|1551
1770721750000|2026-02-10 11:09:10||3184||3184||3184||3184|0
1770721760000|2026-02-10 11:09:20|||||||||67
1770721770000|2026-02-10 11:09:30|3185.5|3183.5|3185.5|3184.5|3185.5|3184.5|3185.5|3183.5|0
1770721780000|2026-02-10 11:09:40||3185||3184||3185||3184|662
1770721790000|2026-02-10 11:09:50|3186.5|3185|3187|3185.5|3187|3185.5|3186.5|3185|1696
1770721800000|2026-02-10 11:10:00|3186.5|3185|3187|3185.5|3187|3185.5|3186.5|3185|49
1770721810000|2026-02-10 11:10:10|3186.5||3187||3187||3186.5||0
1770721820000|2026-02-10 11:10:20|3186.5|3186|3187|3186|3187|3186|3186.5|3186|200
1770721830000|2026-02-10 11:10:30|3186.5||3186.5||3186.5||3186.5||0
1770721870000|2026-02-10 11:11:10||3185.5||3185.5||3185.5||3185.5|251
1770721890000|2026-02-10 11:11:30|3187|3186|3187|3186|3187|3186|3187|3186|242
1770721900000|2026-02-10 11:11:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1770721930000|2026-02-10 11:12:10||3186.5||3186.5||3186.5||3186.5|1087
1770721940000|2026-02-10 11:12:20||3187||3186.5||3187||3186.5|0
1770721960000|2026-02-10 11:12:40||3187||3187||3187||3187|0
1770721980000|2026-02-10 11:13:00|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|538
1770721990000|2026-02-10 11:13:10|3189||3189||3189||3189||1097
1770722000000|2026-02-10 11:13:20|3189.5|3188.5|3190|3189|3190|3189|3189.5|3188.5|1942
1770722040000|2026-02-10 11:14:00|||||||||147
1770722070000|2026-02-10 11:14:30|3189.5|3188.5|3189.5|3188|3190|3188.5|3189.5|3188|662
1770722080000|2026-02-10 11:14:40|3190|3188.5|3190|3188.5|3190|3188.5|3190|3188.5|0
1770722090000|2026-02-10 11:14:50||3189||3188.5||3189||3188.5|364
1770722100000|2026-02-10 11:15:00||3189||3188.5||3189||3188.5|0
1770722110000|2026-02-10 11:15:10||3189||3189||3189||3189|0
1770722140000|2026-02-10 11:15:40|3191|3189.5|3191|3190.5|3191|3190.5|3191|3189.5|0
1770722150000|2026-02-10 11:15:50|3191.5|3191|3191.5|3191|3191.5|3191|3191.5|3191|259
1770722170000|2026-02-10 11:16:10||3190.5||3190.5||3190.5||3190.5|2144
1770722210000|2026-02-10 11:16:50||3191||3191||3191||3191|2878
1770722220000|2026-02-10 11:17:00|3192|3191.5|3192.5|3191.5|3192.5|3191.5|3192|3191.5|0
1770722230000|2026-02-10 11:17:10|||||||||935
1770722240000|2026-02-10 11:17:20|||||||||1378
1770722250000|2026-02-10 11:17:30|3193|3192.5|3192.5|3191.5|3193|3192.5|3192.5|3191.5|3000
1770722260000|2026-02-10 11:17:40|||||||||2693
1770722270000|2026-02-10 11:17:50||3192||3192||3192||3192|0
1770722290000|2026-02-10 11:18:10|||||||||21
1770722300000|2026-02-10 11:18:20|3192|3191|3192|3190.5|3192|3191|3192|3190.5|1500
1770722310000|2026-02-10 11:18:30||3191||3191||3191||3191|1661
1770722320000|2026-02-10 11:18:40|3191|3190.5|3192|3190.5|3192|3190.5|3191|3190.5|93
1770722330000|2026-02-10 11:18:50|3192.5|3191|3192|3190.5|3192.5|3191|3192|3190.5|969
1770722340000|2026-02-10 11:19:00||3191||3191||3191||3191|0
1770722350000|2026-02-10 11:19:10|3192.5|3190.5|3192|3191|3192.5|3191.5|3192|3190.5|0
1770722370000|2026-02-10 11:19:30|3191.5|3190.5|3191.5|3190|3191.5|3190.5|3191.5|3190|250
1770722380000|2026-02-10 11:19:40|3191|3189.5|3191|3189.5|3191|3189.5|3191|3189.5|81
1770722390000|2026-02-10 11:19:50|3190.5||3191||3191||3190.5||0
1770722400000|2026-02-10 11:20:00|3190.5||3190.5||3190.5||3190.5||0
1770722410000|2026-02-10 11:20:10|3190||3190||3190||3190||0
1770722420000|2026-02-10 11:20:20|3189.5|3189|3189.5|3189|3189.5|3189|3189.5|3189|0
1770722430000|2026-02-10 11:20:30|3190|3189.5|3190|3189|3190|3189.5|3190|3189|0
1770722440000|2026-02-10 11:20:40||3189.5||3189.5||3189.5||3189.5|0
1770722450000|2026-02-10 11:20:50||3189||3189||3189||3189|1501
1770722510000|2026-02-10 11:21:50|3190.5|3190|3190.5|3190|3190.5|3190|3190.5|3190|0
1770722550000|2026-02-10 11:22:30|3191||3191||3191||3191||0
1770722560000|2026-02-10 11:22:40|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|230
1770722590000|2026-02-10 11:23:10|3192|3191.5|3192|3191.5|3192|3191.5|3192|3191.5|19
1770722600000|2026-02-10 11:23:20|3193|3192|3193|3192|3193|3192|3193|3192|300
1770722610000|2026-02-10 11:23:30|3192.5||3192.5||3192.5||3192.5||0
1770722620000|2026-02-10 11:23:40|3193|3192.5|3194|3193.5|3194|3193.5|3193|3192.5|1030
1770722640000|2026-02-10 11:24:00|3195||3195||3195||3195||137
1770722650000|2026-02-10 11:24:10|3195.5|3194|3196|3194.5|3196|3194.5|3195.5|3194|0
1770722660000|2026-02-10 11:24:20|3195.5||3195.5||3195.5||3195.5||0
1770722700000|2026-02-10 11:25:00|3195|3194|3195|3194.5|3195|3194.5|3195|3194|89
1770722710000|2026-02-10 11:25:10|3195.5|3194|3195.5|3194|3195.5|3194.5|3195.5|3194|0
1770722730000|2026-02-10 11:25:30|3195|3194.5|3195|3194|3195|3194.5|3195|3194|343
1770722740000|2026-02-10 11:25:40|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|0
1770722760000|2026-02-10 11:26:00||3195||3194.5||3195||3194.5|0
1770722780000|2026-02-10 11:26:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1770722800000|2026-02-10 11:26:40|3194.5|3193.5|3195|3194|3195|3194|3194.5|3193.5|1660
1770722810000|2026-02-10 11:26:50|3194.5|3193.5|3195|3194|3195|3194|3194.5|3193.5|0
1770722820000|2026-02-10 11:27:00|3195.5|3193.5|3195.5|3194|3195.5|3194.5|3195.5|3193.5|588
1770722830000|2026-02-10 11:27:10|3195|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|1378
1770722840000|2026-02-10 11:27:20|3194.5|3194|3194.5|3194|3194.5|3194|3194.5|3194|68
1770722850000|2026-02-10 11:27:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|0
1770722860000|2026-02-10 11:27:40|3196|3195|3196|3195|3196|3195|3196|3195|595
1770722870000|2026-02-10 11:27:50|3196.5||3196.5||3196.5||3196.5||0
1770722880000|2026-02-10 11:28:00|3197|3195.5|3197|3195.5|3197|3195.5|3197|3195.5|0
1770722890000|2026-02-10 11:28:10||3196||3196||3196||3196|0
1770722900000|2026-02-10 11:28:20||3196.5||3196.5||3196.5||3196.5|0
1770722920000|2026-02-10 11:28:40||3196||3196||3196||3196|4
1770722940000|2026-02-10 11:29:00||3196.5||3196||3196.5||3196|212
1770722950000|2026-02-10 11:29:10|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|0
1770722960000|2026-02-10 11:29:20|3198||3198||3198||3198||1
1770722970000|2026-02-10 11:29:30|3197.5|3197.5|3197|3196.5|3197.5|3197.5|3197|3196.5|2581
1770722980000|2026-02-10 11:29:40|||||||||163
1770722990000|2026-02-10 11:29:50||3196||3196||3196||3196|172
1770723000000|2026-02-10 11:30:00|3197.5|3197|3198.5|3197.5|3198.5|3198|3197.5|3197|362
1770723020000|2026-02-10 11:30:20|3198|3197|3198|3197|3198.5|3197|3198|3197|2336
1770723030000|2026-02-10 11:30:30|3197.5|3196.5|3197.5|3197|3197.5|3197|3197.5|3196.5|0
1770723040000|2026-02-10 11:30:40|3197|3196.5|3197.5|3196.5|3197.5|3196.5|3197|3196.5|52
1770723050000|2026-02-10 11:30:50|3198.5|3197|3198.5|3197.5|3198.5|3197.5|3198.5|3197|588
1770723060000|2026-02-10 11:31:00||3198||3197.5||3198||3197.5|0
1770723080000|2026-02-10 11:31:20|3198|3197|3198|3197.5|3198|3197.5|3198|3197|1008
1770723090000|2026-02-10 11:31:30||3197||3197||3197.5||3197|0
1770723110000|2026-02-10 11:31:50|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196|1378
1770723120000|2026-02-10 11:32:00|3198|3197|3198|3197.5|3198|3197.5|3198|3197|0
1770723130000|2026-02-10 11:32:10|3198.5||3198.5||3198.5||3198.5||588
1770723140000|2026-02-10 11:32:20||3198||3198||3198||3198|83
1770723150000|2026-02-10 11:32:30|||||||||169
1770723160000|2026-02-10 11:32:40|||||||||332
1770723200000|2026-02-10 11:33:20|3199||3199||3199||3199||27
1770723210000|2026-02-10 11:33:30|3198.5|3197.5|3198|3196.5|3198.5|3197.5|3198|3196.5|863
1770723220000|2026-02-10 11:33:40|3198.5|3197|3198.5|3197|3198.5|3197|3198.5|3197|0
1770723230000|2026-02-10 11:33:50||3197.5||3197.5||3197.5||3197.5|0
1770723250000|2026-02-10 11:34:10|3199|3198|3200|3199|3200|3199.5|3199|3198|6235
1770723260000|2026-02-10 11:34:20|||||||||264
1770723270000|2026-02-10 11:34:30||3199.5||3199||3199.5||3199|0
1770723290000|2026-02-10 11:34:50||3199.5||3199.5||3199.5||3199.5|671
1770723300000|2026-02-10 11:35:00|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|0
1770723330000|2026-02-10 11:35:30|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|0
1770723340000|2026-02-10 11:35:40|3202|3201|3202|3201.5|3202|3201.5|3202|3201|0
1770723380000|2026-02-10 11:36:20|3201.5|3201|3200.5|3199.5|3201.5|3201|3200.5|3199.5|52
1770723420000|2026-02-10 11:37:00||3200||3199.5||3200||3199.5|0
1770723430000|2026-02-10 11:37:10|3201|3200.5|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1770723440000|2026-02-10 11:37:20||3201||3201||3201||3201|0
1770723450000|2026-02-10 11:37:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|0
1770723460000|2026-02-10 11:37:40||3202||3202||3202||3202|0
1770723490000|2026-02-10 11:38:10|3203|3202.5|3203|3202.5|3203|3202.5|3203|3202.5|0
1770723500000|2026-02-10 11:38:20|3203.5|3203|3204|3203|3204|3203|3203.5|3203|1178
1770723520000|2026-02-10 11:38:40||3203.5||3203.5||3203.5||3203.5|0
1770723540000|2026-02-10 11:39:00|3205|3204|3205|3204|3205|3204|3205|3204|5444
1770723560000|2026-02-10 11:39:20|3204.5|3204.5|3205|3204.5|3205|3204.5|3204.5|3204.5|0
1770723580000|2026-02-10 11:39:40|3205.5|3205|3205.5|3205|3205.5|3205|3205.5|3205|500
1770723590000|2026-02-10 11:39:50|3206.5|3205.5|3206.5|3205|3206.5|3205.5|3206.5|3205|232
1770723600000|2026-02-10 11:40:00||3205.5||3205||3205.5||3205|0
1770723610000|2026-02-10 11:40:10|3206||3206||3206||3206||0
1770723620000|2026-02-10 11:40:20|3206.5|3205.5|3207.5|3206.5|3207.5|3206.5|3206.5|3205.5|0
1770723630000|2026-02-10 11:40:30|3208|3207|3207|3206.5|3208|3207|3207|3206.5|0
1770723650000|2026-02-10 11:40:50||3206||3206||3206.5||3206|1008
1770723660000|2026-02-10 11:41:00|3206.5|3205.5|3207|3206|3207|3206|3206|3205|2480
1770723670000|2026-02-10 11:41:10|3206.5|3205.5|3207|3205.5|3207|3205.5|3206.5|3205.5|568
1770723680000|2026-02-10 11:41:20|3205.5|3206|3206|3205|3206|3206|3205.5|3204.5|175
1770723690000|2026-02-10 11:41:30|3205.5|3204|3205|3204|3205.5|3204|3205|3204|1662
1770723710000|2026-02-10 11:41:50|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|3205.5|3204.5|225
1770723720000|2026-02-10 11:42:00|3206|3205|3205|3204.5|3206|3205|3205|3204.5|0
1770723730000|2026-02-10 11:42:10|3204.5|3204|3204|3203|3204.5|3204|3204|3203|1236
1770723740000|2026-02-10 11:42:20|3204.5|3203.5|3203|3202.5|3204.5|3203.5|3203|3202.5|1904
1770723750000|2026-02-10 11:42:30|3202.5|3202|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1770723760000|2026-02-10 11:42:40||3201||3201.5||3201.5||3201|0
1770723770000|2026-02-10 11:42:50|3203|3202|3203|3202|3203|3202|3203|3202|147
1770723780000|2026-02-10 11:43:00|3202.5|3201.5|3202.5|3201.5|3202.5|3202|3202.5|3201.5|0
1770723790000|2026-02-10 11:43:10|3203|3202|3203|3202|3203|3202|3203|3202|0
1770723800000|2026-02-10 11:43:20||3201.5||3202||3202||3201.5|0
1770723810000|2026-02-10 11:43:30|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|684
1770723820000|2026-02-10 11:43:40|3202||3202||3202||3202||0
1770723830000|2026-02-10 11:43:50|3202.5||3202.5||3202.5||3202.5||0
1770723840000|2026-02-10 11:44:00|3203||3202.5||3203||3202.5||0
1770723870000|2026-02-10 11:44:30|3202|3201|3201|3200|3202|3201|3201|3200|662
1770723890000|2026-02-10 11:44:50|||||||||600
1770723900000|2026-02-10 11:45:00|3200|3199|3200|3199|3200|3199|3200|3199|1232
1770723910000|2026-02-10 11:45:10|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|0
1770723920000|2026-02-10 11:45:20||3200||3200||3200||3200|229
1770723930000|2026-02-10 11:45:30|3201||3201||3201||3201||737
1770723940000|2026-02-10 11:45:40|3200.5||3200.5||3201||3200.5||0
1770723950000|2026-02-10 11:45:50|3200|3199.5|3200|3198.5|3200.5|3199.5|3200|3198.5|948
1770723960000|2026-02-10 11:46:00|3199.5|3198|3199.5|3198|3200|3198|3199|3198|1383
1770723970000|2026-02-10 11:46:10|3199|3198.5|3199.5|3198.5|3199.5|3198.5|3199|3198|0
1770723980000|2026-02-10 11:46:20||3199||3199||3199||3199|6689
1770723990000|2026-02-10 11:46:30|3200|3198.5|3200|3199|3200|3199|3200|3198.5|0
1770724000000|2026-02-10 11:46:40|3199.5||3199.5||3200||3199.5||0
1770724010000|2026-02-10 11:46:50|||||||||370
1770724020000|2026-02-10 11:47:00||3198.5||3198.5||3198.5||3198.5|736
1770724040000|2026-02-10 11:47:20|3199||3199.5||3199.5||3199||1717
1770724050000|2026-02-10 11:47:30|3199||3199||3199||3199||0
1770724060000|2026-02-10 11:47:40|3199.5||3199.5||3199.5||3199.5||47
1770724070000|2026-02-10 11:47:50|3199||3199||3199||3199||140
1770724090000|2026-02-10 11:48:10|3198.5|3198|3199|3198|3199|3198|3198.5|3198|27
1770724100000|2026-02-10 11:48:20|3198.5||3199||3199||3198.5||572
1770724120000|2026-02-10 11:48:40||3198.5||3198||3198.5||3198|0
1770724140000|2026-02-10 11:49:00|3201|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|0
1770724150000|2026-02-10 11:49:10|3202||3202||3202||3202||0
1770724160000|2026-02-10 11:49:20|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201|3200|849
1770724170000|2026-02-10 11:49:30|3202|3201|3202|3201|3202|3201|3202|3201|5
1770724190000|2026-02-10 11:49:50|3202.5|3201.5|3203.5|3202|3203.5|3202|3202.5|3201.5|424
1770724200000|2026-02-10 11:50:00||3202.5||3202.5||3202.5||3202.5|0
1770724210000|2026-02-10 11:50:10|3204|3203|3204|3203|3204|3203|3204|3203|0
1770724220000|2026-02-10 11:50:20|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203.5|557
1770724230000|2026-02-10 11:50:30|3205.5|3203.5|3205.5|3204.5|3205.5|3204.5|3205.5|3203.5|1000
1770724240000|2026-02-10 11:50:40|3205|3204|3204.5|3203.5|3205|3204|3204.5|3203.5|1457
1770724250000|2026-02-10 11:50:50|||||||||572
1770724260000|2026-02-10 11:51:00|3204||3204||3204||3204||96
1770724270000|2026-02-10 11:51:10|3204.5||3204.5||3204.5||3204.5||356
1770724280000|2026-02-10 11:51:20|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203.5|3202|1279
1770724290000|2026-02-10 11:51:30||3202.5||3202||3202.5||3202|0
1770724300000|2026-02-10 11:51:40|3203|3201.5|3202|3201|3203|3202|3202|3201|688
1770724310000|2026-02-10 11:51:50|3202.5||3202||3202.5||3202||0
1770724320000|2026-02-10 11:52:00|3202.5||3202.5||3202.5||3202.5||0
1770724330000|2026-02-10 11:52:10|3202||3202||3202||3202||0
1770724340000|2026-02-10 11:52:20|3201.5||3201.5||3201.5||3201.5||11
1770724350000|2026-02-10 11:52:30|||||||||1500
1770724360000|2026-02-10 11:52:40||3200.5||3200.5||3200.5||3200.5|0
1770724380000|2026-02-10 11:53:00||3201||3201||3201||3201|0
1770724390000|2026-02-10 11:53:10||3200.5||3200.5||3200.5||3200.5|3
1770724420000|2026-02-10 11:53:40|3201|3200|3201|3200|3201.5|3200|3201|3200|2496
1770724430000|2026-02-10 11:53:50|3201.5|3200.5|3201|3200.5|3201.5|3200.5|3201|3200.5|0
1770724440000|2026-02-10 11:54:00|3201.5|3200|3201.5|3200.5|3201.5|3200.5|3201.5|3200|0
1770724450000|2026-02-10 11:54:10|3201|3201|3201|3200.5|3201|3201|3201|3200.5|454
1770724460000|2026-02-10 11:54:20|3201.5|3201|3201.5|3200.5|3201.5|3201|3201.5|3200.5|450
1770724500000|2026-02-10 11:55:00|3202|3201.5|3204|3203|3204|3203|3202|3201|1093
1770724520000|2026-02-10 11:55:20|3205.5|3204|3205.5|3204|3205.5|3204|3205.5|3204|0
1770724530000|2026-02-10 11:55:30|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|74
1770724560000|2026-02-10 11:56:00|3204||3204.5||3204.5||3204||842
1770724590000|2026-02-10 11:56:30||3204||3203.5||3204||3203.5|219
1770724610000|2026-02-10 11:56:50|3204||3204.5||3204.5||3204||1378
1770724620000|2026-02-10 11:57:00|3204||3204.5||3204.5||3204||181
1770724630000|2026-02-10 11:57:10|3204||3204.5||3204.5||3204||0
1770724640000|2026-02-10 11:57:20|3204||3204||3204||3204||0
1770724650000|2026-02-10 11:57:30|3204.5||3204.5||3204.5||3204.5||0
1770724670000|2026-02-10 11:57:50|3204||3204.5||3204.5||3204||0
1770724680000|2026-02-10 11:58:00|3203.5|3203|3204|3202.5|3204|3203|3203.5|3202.5|213
1770724700000|2026-02-10 11:58:20|3203.5|3202|3203.5|3202|3203.5|3202|3203.5|3202|0
1770724720000|2026-02-10 11:58:40||3202.5||3202.5||3202.5||3202.5|0
1770724730000|2026-02-10 11:58:50||3202||3202||3202||3202|19
1770724740000|2026-02-10 11:59:00||3202.5||3202.5||3202.5||3202.5|0
1770724750000|2026-02-10 11:59:10||3203||3203||3203||3203|0
1770724760000|2026-02-10 11:59:20|3204||3204.5||3204.5||3204||0
1770724770000|2026-02-10 11:59:30|3204||3203.5||3204||3203.5||362
1770724780000|2026-02-10 11:59:40|||||||||42
1770724800000|2026-02-10 12:00:00|3204|3202.5|3205|3202.5|3205|3202.5|3204|3202.5|0
1770724940000|2026-02-10 12:02:20|3205.5|3205|3205.5|3204.5|3205.5|3205|3205|3204|736
1770724950000|2026-02-10 12:02:30||3205||3204.5||3205||3204.5|12
1770724960000|2026-02-10 12:02:40|3205|3204|3205|3204|3205|3204.5|3205|3204|966
1770724970000|2026-02-10 12:02:50|3206|3205.5|3206|3205|3206|3205.5|3206|3205|262
1770724980000|2026-02-10 12:03:00|3205.5|3205.5|3206|3205|3206|3205.5|3205.5|3205|5038
1770724990000|2026-02-10 12:03:10|3206.5|3205.5|3206.5|3205.5|3206.5|3206|3206.5|3205.5|327
1770725000000|2026-02-10 12:03:20|3207|3206|3206.5|3205.5|3207|3206.5|3206.5|3205.5|0
1770725020000|2026-02-10 12:03:40|3206|3205|3206|3205|3206|3205|3206|3205|227
1770725040000|2026-02-10 12:04:00|3206.5|3208|3210|3209|3210|3209|3206.5|3208|289
1770725060000|2026-02-10 12:04:20|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3209.5|3208.5|3
1770725070000|2026-02-10 12:04:30|3208|3208|3208|3207.5|3208|3208.5|3208|3207.5|1231
1770725080000|2026-02-10 12:04:40|3207.5|3207|3207|3206.5|3207.5|3207|3207|3206.5|382
1770725090000|2026-02-10 12:04:50|3207.5||3207.5||3207.5||3207.5||0
1770725100000|2026-02-10 12:05:00|3207|3205.5|3206.5|3205.5|3207|3205.5|3206.5|3205.5|0
1770725110000|2026-02-10 12:05:10|3207||3206.5||3207||3206.5||0
1770725120000|2026-02-10 12:05:20|3207|3206|3207.5|3206|3207.5|3206|3206.5|3206|0
1770725130000|2026-02-10 12:05:30|3207|3206.5|3206.5|3205.5|3207|3206.5|3206.5|3205.5|2205
1770725140000|2026-02-10 12:05:40|3204.5|3203|3203.5|3203|3204.5|3203|3203.5|3203|1874
1770725150000|2026-02-10 12:05:50|3203|3201.5|3200|3198.5|3203|3201.5|3197.5|3196.5|462
1770725160000|2026-02-10 12:06:00|3199.5|3198|3198.5|3197.5|3200|3198.5|3198.5|3197.5|3107
1770725170000|2026-02-10 12:06:10|3197|3196|3197|3196.5|3198|3196.5|3196.5|3196|845
1770725180000|2026-02-10 12:06:20|3197.5||3197.5||3197.5||3197.5||25
1770725190000|2026-02-10 12:06:30|3198.5|3197|3196.5|3195.5|3198.5|3197|3196.5|3195.5|1143
1770725200000|2026-02-10 12:06:40|3197||3196.5||3197||3196||35
1770725220000|2026-02-10 12:07:00|3197.5|3196|3201|3200|3201|3200|3197|3196|1476
1770725230000|2026-02-10 12:07:10|3201.5|3200.5|3202|3201|3202.5|3201.5|3201.5|3200.5|640
1770725240000|2026-02-10 12:07:20|3201.5|3200.5|3201.5|3201|3202|3201|3201.5|3200.5|389
1770725250000|2026-02-10 12:07:30|3201|3200.5|3198.5|3197.5|3201.5|3200.5|3198.5|3197.5|2669
1770725260000|2026-02-10 12:07:40|3197|3196|3192.5|3191|3197|3196|3192.5|3191|1058
1770725270000|2026-02-10 12:07:50|3193|3192|3193.5|3192|3194.5|3193.5|3193|3192|768
1770725280000|2026-02-10 12:08:00|3193|3191.5|3192.5|3191.5|3194|3192.5|3192.5|3191.5|147
1770725290000|2026-02-10 12:08:10|3193|3192.5|3194|3192.5|3194|3192.5|3193|3192.5|0
1770725300000|2026-02-10 12:08:20|3193.5|3193.5|3194.5|3194|3194.5|3194|3193.5|3193.5|0
1770725310000|2026-02-10 12:08:30|3195|3193.5|3194.5|3193.5|3195|3193.5|3194.5|3193.5|457
1770725320000|2026-02-10 12:08:40|3194|3193|3194|3193|3194|3193.5|3194|3193|12
1770725330000|2026-02-10 12:08:50|3195|3192.5|3193.5|3192|3195|3192.5|3193|3192|705
1770725340000|2026-02-10 12:09:00|3194.5|3192.5|3194.5|3193.5|3194.5|3193.5|3194.5|3192.5|317
1770725350000|2026-02-10 12:09:10|3193|3192|3189.5|3188.5|3193|3192|3189.5|3188|1155
1770725360000|2026-02-10 12:09:20|3190.5|3189|3190.5|3189.5|3190.5|3189.5|3190|3188.5|1349
1770725370000|2026-02-10 12:09:30|3191.5|3189|3191|3189.5|3191.5|3190|3191|3189|434
1770725380000|2026-02-10 12:09:40|3190.5|3189|3189|3188|3190.5|3189|3189|3187.5|380
1770725390000|2026-02-10 12:09:50|3189.5|3187.5|3188|3186|3189.5|3188.5|3187.5|3186|860
1770725400000|2026-02-10 12:10:00|3187.5|3186.5|3188|3186.5|3188|3186.5|3187|3186.5|147
1770725410000|2026-02-10 12:10:10|3189.5|3187|3191.5|3190|3191.5|3190|3189.5|3187|779
1770725420000|2026-02-10 12:10:20|3192.5|3190.5|3192|3191|3192.5|3191|3192|3190.5|388
1770725430000|2026-02-10 12:10:30|3191|3190|3190.5|3189.5|3191|3190|3190.5|3189.5|24
1770725440000|2026-02-10 12:10:40|3190|3189|3190|3189|3190|3189|3190|3189|0
1770725450000|2026-02-10 12:10:50|3191.5|3189.5|3191.5|3190|3191.5|3190|3191.5|3189.5|774
1770725460000|2026-02-10 12:11:00|3192.5|3190.5|3192.5|3191|3192.5|3191|3192.5|3190|0
1770725470000|2026-02-10 12:11:10|3193|3191.5|3193|3192|3193|3192|3193|3191.5|53
1770725480000|2026-02-10 12:11:20|3192.5|3191.5|3192|3191|3192.5|3191.5|3192|3190.5|636
1770725490000|2026-02-10 12:11:30|3193|3191.5|3193|3191.5|3193|3191.5|3193|3191.5|0
1770725500000|2026-02-10 12:11:40|3191.5|3192|3191.5|3190.5|3191.5|3192|3191.5|3190.5|147
1770725510000|2026-02-10 12:11:50|3192|3191.5|3192|3190.5|3193|3191.5|3192|3190.5|0
1770725520000|2026-02-10 12:12:00|3191.5|3191|3191.5|3190.5|3191.5|3191|3191.5|3190.5|0
1770725540000|2026-02-10 12:12:20|3192||3192||3192||3192||0
1770725550000|2026-02-10 12:12:30|3191|3190|3191|3190|3191|3190|3191|3190|809
1770725560000|2026-02-10 12:12:40|||||||||50
1770725570000|2026-02-10 12:12:50|3189.5|3189|3190|3189|3190|3189|3189.5|3189|0
1770725580000|2026-02-10 12:13:00|3190.5|3188|3189.5|3188.5|3190.5|3188.5|3189|3187.5|649
1770725590000|2026-02-10 12:13:10|3190|3188|3190|3189|3190|3189|3190|3188|184
1770725600000|2026-02-10 12:13:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1770725620000|2026-02-10 12:13:40|3191|3189|3191|3190|3191|3190|3191|3189|317
1770725630000|2026-02-10 12:13:50|3192|3190.5|3192|3190.5|3192|3191|3192|3190.5|0
1770725640000|2026-02-10 12:14:00|3193|3191|3194|3193|3194|3193|3193|3191|681
1770725660000|2026-02-10 12:14:20||3193.5||3193||3193.5||3193|200
1770725670000|2026-02-10 12:14:30|3194.5|3194|3195|3194|3195|3194|3194.5|3194|0
1770725680000|2026-02-10 12:14:40|3195.5|3195|3196.5|3195.5|3196.5|3195.5|3195|3195|0
1770725690000|2026-02-10 12:14:50|3196|3195|3196.5|3195|3196.5|3195|3196|3195|64
1770725700000|2026-02-10 12:15:00||3195.5||3195.5||3195.5||3195.5|0
1770725730000|2026-02-10 12:15:30|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194.5|2799
1770725740000|2026-02-10 12:15:40|3196|3195|3196|3195|3196|3195|3196|3194.5|0
1770725750000|2026-02-10 12:15:50|3196.5|3196|3196.5|3195.5|3196.5|3196|3196.5|3195|284
1770725760000|2026-02-10 12:16:00|3193.5|3195|3194.5|3193.5|3194.5|3195.5|3193.5|3192.5|108
1770725770000|2026-02-10 12:16:10|3194|3192.5|3194|3192.5|3194|3192.5|3194|3192.5|630
1770725780000|2026-02-10 12:16:20|3193.5||3193.5||3194||3193.5||0
1770725810000|2026-02-10 12:16:50|3193||3193.5||3193.5||3193||0
1770725820000|2026-02-10 12:17:00||3193||3192.5||3193||3192.5|0
1770725830000|2026-02-10 12:17:10|3194|3193|3197|3196|3197|3196|3194|3193|0
1770725840000|2026-02-10 12:17:20|3197.5|3199|3200|3199|3200|3199|3197.5|3198.5|200
1770725850000|2026-02-10 12:17:30|3201|3200|3200.5|3200|3201|3200|3200.5|3200|0
1770725860000|2026-02-10 12:17:40|3201||3200.5||3201||3200.5||0
1770725870000|2026-02-10 12:17:50|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|640
1770725880000|2026-02-10 12:18:00|3201|3200.5|3201|3200|3201|3200.5|3200.5|3199|932
1770725890000|2026-02-10 12:18:10|3201.5|3200.5|3202|3200.5|3202|3201|3201.5|3200.5|1365
1770725900000|2026-02-10 12:18:20||3201||3201.5||3201.5||3201|0
1770725910000|2026-02-10 12:18:30|3203|3202|3203|3202|3203|3202|3203|3202|1958
1770725920000|2026-02-10 12:18:40|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|55
1770725950000|2026-02-10 12:19:10||3203||3202.5||3203||3202.5|26
1770725970000|2026-02-10 12:19:30||3203||3202.5||3203||3202.5|227
1770725980000|2026-02-10 12:19:40|3203|3202|3203.5|3202|3203.5|3202|3203|3202|326
1770725990000|2026-02-10 12:19:50|3203|3200.5|3201.5|3200.5|3203|3201|3201.5|3200.5|47
1770726000000|2026-02-10 12:20:00||3200||3200||3200.5||3200|382
1770726020000|2026-02-10 12:20:20|3200|3199|3201|3200|3201|3200|3200|3199|316
1770726030000|2026-02-10 12:20:30|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|141
1770726040000|2026-02-10 12:20:40|3201|3199.5|3201|3199.5|3201|3199.5|3201|3199.5|1600
1770726050000|2026-02-10 12:20:50|3201.5|3200|3201.5|3200|3201.5|3200.5|3201.5|3200|0
1770726060000|2026-02-10 12:21:00|3201||3201||3201||3201||0
1770726070000|2026-02-10 12:21:10|3200|3199.5|3199.5|3198.5|3200|3199.5|3199.5|3198.5|1088
1770726090000|2026-02-10 12:21:30|3200.5|3199.5|3200|3198.5|3200.5|3199.5|3200|3198.5|39
1770726100000|2026-02-10 12:21:40|3199.5|3199.5|3200.5|3199.5|3200.5|3199.5|3199.5|3199.5|343
1770726110000|2026-02-10 12:21:50|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|887
1770726120000|2026-02-10 12:22:00||3200.5||3200.5||3200.5||3200.5|67
1770726130000|2026-02-10 12:22:10|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|27
1770726140000|2026-02-10 12:22:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1770726150000|2026-02-10 12:22:30|3203.5|3202.5|3203.5|3202.5|3203.5|3203|3203.5|3202.5|349
1770726170000|2026-02-10 12:22:50|3204|3203|3204|3203|3204|3203.5|3204|3203|257
1770726180000|2026-02-10 12:23:00|3203.5|3201.5|3203|3202|3203.5|3202|3203|3201.5|711
1770726200000|2026-02-10 12:23:20|3204|3202.5|3204|3202.5|3204|3202.5|3204|3202|0
1770726210000|2026-02-10 12:23:30|3203.5||3203.5||3203.5||3203.5||3
1770726220000|2026-02-10 12:23:40||3203||3202.5||3203||3202.5|0
1770726240000|2026-02-10 12:24:00||3203||3202.5||3203||3202.5|0
1770726250000|2026-02-10 12:24:10|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|799
1770726260000|2026-02-10 12:24:20|3203|3202|3203|3202|3203|3202|3203|3202|0
1770726270000|2026-02-10 12:24:30||3202.5||3202||3202.5||3202|0
1770726280000|2026-02-10 12:24:40|3202.5|3201.5|3202|3201.5|3202.5|3201.5|3202|3201|1791
1770726290000|2026-02-10 12:24:50|3203|3202|3203|3202|3203|3202.5|3203|3202|0
1770726310000|2026-02-10 12:25:10|3204|3202.5|3204|3203|3204|3203|3204|3202.5|325
1770726320000|2026-02-10 12:25:20|3203.5||3203.5||3203.5||3203.5||172
1770726330000|2026-02-10 12:25:30|3204||3204||3204||3204||0
1770726350000|2026-02-10 12:25:50|3202.5|3202|3202.5|3201.5|3203|3202|3202.5|3201.5|2635
1770726360000|2026-02-10 12:26:00|3203|3202|3204|3203|3204|3203|3203|3202|403
1770726400000|2026-02-10 12:26:40||3203.5||3203.5||3203.5||3203.5|0
1770726410000|2026-02-10 12:26:50|||||||||50
1770726420000|2026-02-10 12:27:00||3203||3203||3203||3203|0
1770726440000|2026-02-10 12:27:20|3203.5|3202.5|3204.5|3203.5|3204.5|3203.5|3203.5|3202.5|875
1770726450000|2026-02-10 12:27:30|3204|3203|3204|3203|3204|3203.5|3204|3203|85
1770726500000|2026-02-10 12:28:20|3203.5|3202.5|3204|3203|3204|3203|3203|3202.5|1433
1770726510000|2026-02-10 12:28:30|3203.5|3202|3204|3202.5|3204|3202.5|3203.5|3202|806
1770726520000|2026-02-10 12:28:40|3203.5|3202|3203.5|3202|3203.5|3202|3203.5|3202|0
1770726530000|2026-02-10 12:28:50|3203|3202.5|3203|3202|3203|3202.5|3203|3202|168
1770726540000|2026-02-10 12:29:00|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203.5|3202|218
1770726550000|2026-02-10 12:29:10|3203|3201.5|3201.5|3200.5|3203|3202|3201.5|3200.5|1561
1770726560000|2026-02-10 12:29:20|||||||||134
1770726570000|2026-02-10 12:29:30|||||||||102
1770726580000|2026-02-10 12:29:40||3200||3200||3200.5||3200|897
1770726590000|2026-02-10 12:29:50||3200.5||3200||3200.5||3200|256
1770726600000|2026-02-10 12:30:00||3200.5||3200.5||3200.5||3200|823
1770726610000|2026-02-10 12:30:10|3202|3201|3202|3201|3202.5|3201|3202|3200.5|810
1770726620000|2026-02-10 12:30:20||3200.5||3201||3201.5||3200.5|320
1770726630000|2026-02-10 12:30:30||3200.5||3201||3201.5||3200.5|876
1770726640000|2026-02-10 12:30:40||3201.5||3201.5||3201.5||3201|191
1770726650000|2026-02-10 12:30:50||3201||3201||3201||3201|99
1770726660000|2026-02-10 12:31:00||3201.5||3201.5||3201.5||3201|587
1770726670000|2026-02-10 12:31:10|3202.5||3202.5||3202.5||3202.5||849
1770726680000|2026-02-10 12:31:20|||||||||592
1770726690000|2026-02-10 12:31:30|||||||||537
1770726700000|2026-02-10 12:31:40|3204|3203|3204.5|3204|3204.5|3204|3204|3203|437
1770726710000|2026-02-10 12:31:50|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204.5|461
1770726720000|2026-02-10 12:32:00|3205.5||3205.5||3205.5||3205.5||389
1770726730000|2026-02-10 12:32:10|3205||3205.5||3205.5||3205||166
1770726740000|2026-02-10 12:32:20|3205|3204|3205|3204|3205.5|3204|3205|3204|195
1770726750000|2026-02-10 12:32:30|3205.5|3203.5|3205.5|3204|3205.5|3204|3205|3203.5|159
1770726760000|2026-02-10 12:32:40|3205||3205.5||3205.5||3205||443
1770726770000|2026-02-10 12:32:50|3205|3204.5|3205|3203.5|3205|3204.5|3205|3203.5|851
1770726780000|2026-02-10 12:33:00|3204.5||3205||3205||3204.5||0
1770726800000|2026-02-10 12:33:20|3204.5||3204.5||3204.5||3204.5||1351
1770726810000|2026-02-10 12:33:30|3204||3204||3204||3204||229
1770726820000|2026-02-10 12:33:40||3202.5||3202.5||3202.5||3202.5|413
1770726830000|2026-02-10 12:33:50|3203.5|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|0
1770726840000|2026-02-10 12:34:00|3204.5|3203|3204.5|3203|3204.5|3203.5|3204.5|3203|204
1770726850000|2026-02-10 12:34:10|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|714
1770726860000|2026-02-10 12:34:20|3204||3203.5||3204||3203.5||172
1770726870000|2026-02-10 12:34:30|3204||3203.5||3204||3203.5||136
1770726880000|2026-02-10 12:34:40|3203||3203.5||3203.5||3203||0
1770726890000|2026-02-10 12:34:50|3203|3202|3203|3202|3203.5|3202|3203|3202|506
1770726900000|2026-02-10 12:35:00|3202.5|3201.5|3201.5|3200.5|3202.5|3201.5|3201.5|3200.5|255
1770726920000|2026-02-10 12:35:20|||||||||2195
1770726930000|2026-02-10 12:35:30|3202.5|3201|3202.5|3201.5|3202.5|3201.5|3202.5|3201|715
1770726940000|2026-02-10 12:35:40|||||||||50
1770726950000|2026-02-10 12:35:50|3202|3201|3202|3201|3202|3201|3202|3201|625
1770726960000|2026-02-10 12:36:00|||||||||77
1770726970000|2026-02-10 12:36:10|3201.5|3200.5|3202.5|3201|3202.5|3201|3201.5|3200.5|2514
1770726990000|2026-02-10 12:36:30|3203.5|3202|3204|3202.5|3204|3202.5|3203.5|3202|384
1770727000000|2026-02-10 12:36:40|3203.5|3203|3203.5|3202.5|3204|3203|3203.5|3202.5|1062
1770727010000|2026-02-10 12:36:50|3203||3203.5||3203.5||3203||729
1770727020000|2026-02-10 12:37:00|||||||||1340
1770727040000|2026-02-10 12:37:20|3203|3202|3202.5|3202|3203|3202|3202.5|3202|223
1770727050000|2026-02-10 12:37:30||3201.5||3201.5||3201.5||3201.5|0
1770727060000|2026-02-10 12:37:40|||||||||142
1770727080000|2026-02-10 12:38:00|3201.5|3200.5|3202.5|3201.5|3202.5|3201.5|3201.5|3200.5|1181
1770727090000|2026-02-10 12:38:10|3203.5|3202|3202|3200.5|3203.5|3202|3202|3200.5|1865
1770727100000|2026-02-10 12:38:20|3201.5||3201.5||3201.5||3201.5||0
1770727130000|2026-02-10 12:38:50|3199.5|3198.5|3200|3198.5|3200|3198.5|3199.5|3198.5|0
1770727140000|2026-02-10 12:39:00|3199.5||3200||3200||3199.5||596
1770727150000|2026-02-10 12:39:10|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|417
1770727160000|2026-02-10 12:39:20|3199|3198|3199|3198|3199|3198|3199|3197.5|0
1770727180000|2026-02-10 12:39:40|3198.5|3197.5|3199|3197.5|3199|3197.5|3198.5|3197.5|0
1770727190000|2026-02-10 12:39:50||3198||3198||3198.5||3198|0
1770727200000|2026-02-10 12:40:00|3200|3198.5|3199.5|3198|3200|3199|3199.5|3198|221
1770727210000|2026-02-10 12:40:10|3199||3199||3199||3199||1061
1770727230000|2026-02-10 12:40:30|3197.5|3196|3197|3196|3197.5|3196|3197|3196|1062
1770727240000|2026-02-10 12:40:40|3196.5|3196.5|3196|3195|3196.5|3196.5|3196|3195|1234
1770727260000|2026-02-10 12:41:00|3195.5|3194.5|3194|3192.5|3195.5|3194.5|3194|3192.5|1542
1770727270000|2026-02-10 12:41:10|3193.5|3193|3194.5|3193.5|3194.5|3193.5|3193.5|3192|0
1770727280000|2026-02-10 12:41:20|3195|3194|3195|3194|3195|3194|3195|3194|0
1770727290000|2026-02-10 12:41:30|3194.5||3195||3195||3194.5||0
1770727340000|2026-02-10 12:42:20|3196|3194.5|3196|3195|3196|3195|3196|3194.5|158
1770727370000|2026-02-10 12:42:50|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|3196.5|3195.5|150
1770727390000|2026-02-10 12:43:10|3196|3195|3196.5|3195|3196.5|3195|3196|3195|606
1770727400000|2026-02-10 12:43:20||3195.5||3195.5||3195.5||3195.5|0
1770727420000|2026-02-10 12:43:40|||||||||147
1770727440000|2026-02-10 12:44:00|3196|3195|3196|3194.5|3196|3195|3195.5|3194.5|510
1770727460000|2026-02-10 12:44:20|3195.5||3195.5||3195.5||3195.5||0
1770727470000|2026-02-10 12:44:30|3196||3196||3196||3195.5||0
1770727480000|2026-02-10 12:44:40||3195||3195||3195||3195|0
1770727510000|2026-02-10 12:45:10|3196.5|3195.5|3196|3194.5|3196.5|3195.5|3195.5|3194.5|0
1770727520000|2026-02-10 12:45:20|3195.5|3193.5|3194.5|3193.5|3196|3193.5|3194.5|3193.5|0
1770727530000|2026-02-10 12:45:30|3195|3194|3195.5|3194|3195.5|3194.5|3195|3194|0
1770727560000|2026-02-10 12:46:00|3196|3194.5|3196|3195|3196|3195|3196|3194.5|158
1770727570000|2026-02-10 12:46:10|3195.5|3194.5|3196|3194.5|3196|3195|3195.5|3194.5|251
1770727580000|2026-02-10 12:46:20|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196.5|3195|8
1770727590000|2026-02-10 12:46:30||3196||3195.5||3196||3195.5|0
1770727600000|2026-02-10 12:46:40|3197|3196|3197|3195.5|3197|3196|3197|3195.5|204
1770727610000|2026-02-10 12:46:50||3196||3196||3196||3196|0
1770727620000|2026-02-10 12:47:00|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|3197.5|3196.5|206
1770727630000|2026-02-10 12:47:10|3198|3197|3198|3197|3198|3197|3198|3197|375
1770727670000|2026-02-10 12:47:50|3198.5|3197.5|3198.5|3197.5|3198.5|3198|3198|3197|1189
1770727680000|2026-02-10 12:48:00|3199|3198|3199.5|3198.5|3199.5|3198.5|3199|3198|413
1770727690000|2026-02-10 12:48:10|||||||||204
1770727700000|2026-02-10 12:48:20|3200|3199|3200|3198.5|3200|3199|3199.5|3198.5|0
1770727710000|2026-02-10 12:48:30|3201|3199|3201|3200|3201.5|3200|3201|3199|0
1770727720000|2026-02-10 12:48:40|3200|3199|3200|3199|3200.5|3199|3200|3199|186
1770727730000|2026-02-10 12:48:50|3199.5|3199.5|3199.5|3198.5|3199.5|3199.5|3199.5|3198.5|2394
1770727740000|2026-02-10 12:49:00|3199|3198|3199|3198|3199|3198|3199|3198|0
1770727750000|2026-02-10 12:49:10|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|0
1770727760000|2026-02-10 12:49:20||3198.5||3199||3199.5||3198.5|0
1770727770000|2026-02-10 12:49:30|3200.5|3199.5|3200.5|3199.5|3200.5|3200|3200.5|3199.5|0
1770727790000|2026-02-10 12:49:50|3200|3199|3200|3199|3200.5|3199|3200|3199|252
1770727800000|2026-02-10 12:50:00||3198.5||3198.5||3198.5||3198.5|802
1770727810000|2026-02-10 12:50:10|3200.5|3199|3200|3198.5|3200.5|3199|3200|3198.5|0
1770727820000|2026-02-10 12:50:20|3199.5||3199.5||3199.5||3199.5||0
1770727830000|2026-02-10 12:50:30|3200||3200||3200||3200||1055
1770727840000|2026-02-10 12:50:40||3199||3199||3199||3198.5|0
1770727850000|2026-02-10 12:50:50||3198.5||3199||3199||3198.5|0
1770727860000|2026-02-10 12:51:00||3198.5||3198.5||3198.5||3198.5|350
1770727880000|2026-02-10 12:51:20|3199.5|3198|3199.5|3198|3199.5|3198|3199.5|3198|0
1770727890000|2026-02-10 12:51:30||3198.5||3198||3198.5||3198|0
1770727900000|2026-02-10 12:51:40||3198.5||3198.5||3199||3198.5|0
1770727910000|2026-02-10 12:51:50||3199||3199||3199||3199|0
1770727920000|2026-02-10 12:52:00|3200||3200||3200||3200||147
1770727930000|2026-02-10 12:52:10||3198.5||3198.5||3199||3198.5|1291
1770727940000|2026-02-10 12:52:20|3199.5|3198|3199.5|3198|3200|3198.5|3199.5|3198|1420
1770727950000|2026-02-10 12:52:30|3199|3198.5|3198.5|3197|3199|3198.5|3198.5|3197|313
1770727960000|2026-02-10 12:52:40||3197.5||3197||3197.5||3197|0
1770727970000|2026-02-10 12:52:50|3199||3198.5||3199||3198||0
1770727980000|2026-02-10 12:53:00|3198|3196.5|3197|3196.5|3198|3196.5|3197|3196.5|576
1770727990000|2026-02-10 12:53:10|3197.5||3197||3197.5||3197||0
1770728020000|2026-02-10 12:53:40|3197.5|3197|3198|3197|3198|3197|3197.5|3197|43
1770728030000|2026-02-10 12:53:50|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|157
1770728050000|2026-02-10 12:54:10|3199|3198|3199|3198|3199|3198|3199|3198|0
1770728060000|2026-02-10 12:54:20|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1770728070000|2026-02-10 12:54:30|3200|3199|3200|3199.5|3200|3199.5|3200|3199|445
1770728080000|2026-02-10 12:54:40|3201|3200|3201|3200|3201|3200|3201|3200|115
1770728100000|2026-02-10 12:55:00|3201.5|3199.5|3201|3200|3201.5|3200|3201|3199.5|806
1770728110000|2026-02-10 12:55:10|3201.5|3199.5|3201.5|3200|3201.5|3200|3201.5|3199.5|0
1770728120000|2026-02-10 12:55:20||3200.5||3201||3201||3200.5|0
1770728130000|2026-02-10 12:55:30||3200.5||3201||3201||3200.5|147
1770728140000|2026-02-10 12:55:40||3200.5||3200.5||3201||3200.5|0
1770728160000|2026-02-10 12:56:00|3202|3201|3202|3200.5|3202|3201|3202|3200.5|1
1770728170000|2026-02-10 12:56:10|3202.5|3201|3202.5|3202|3202.5|3202|3202.5|3201|464
1770728190000|2026-02-10 12:56:30|3203.5|3203|3204|3203|3204|3203.5|3203.5|3203|134
1770728210000|2026-02-10 12:56:50|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|168
1770728230000|2026-02-10 12:57:10||3203||3203||3203||3203|0
1770728250000|2026-02-10 12:57:30|3204||3204||3204||3204||0
1770728280000|2026-02-10 12:58:00|3203.5||3204||3204||3203.5||0
1770728290000|2026-02-10 12:58:10|3203.5||3203.5||3203.5||3203.5||4
1770728300000|2026-02-10 12:58:20|3204||3204||3204||3204||0
1770728320000|2026-02-10 12:58:40|3203.5|3202.5|3204|3202.5|3204|3202.5|3203.5|3202.5|0
1770728340000|2026-02-10 12:59:00||3203||3203||3203||3203|0
1770728350000|2026-02-10 12:59:10|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|80
1770728360000|2026-02-10 12:59:20|3204|3203|3204|3203|3204.5|3204|3204|3203|2193
1770728380000|2026-02-10 12:59:40||3203.5||3203||3203.5||3203|0
1770728390000|2026-02-10 12:59:50|||||||||413
1770728400000|2026-02-10 13:00:00|3203.5|3202.5|3203.5|3202|3203.5|3202.5|3203|3201.5|1378
1770728410000|2026-02-10 13:00:10|3203||3203.5||3203.5||3203||0
1770728420000|2026-02-10 13:00:20|3203||3203||3203.5||3203||0
1770728440000|2026-02-10 13:00:40|3202.5|3201|3202.5|3202|3202.5|3202|3202.5|3201|252
1770728450000|2026-02-10 13:00:50||3201.5||3201.5||3202||3201.5|0
1770728460000|2026-02-10 13:01:00|3203|3202|3203.5|3202.5|3203.5|3202.5|3203|3202|1010
1770728470000|2026-02-10 13:01:10|3204|3203|3204|3203|3204|3203.5|3204|3203|115
1770728490000|2026-02-10 13:01:30||3203.5||3203.5||3203.5||3203.5|0
1770728500000|2026-02-10 13:01:40|3204.5||3204.5||3204.5||3204.5||158
1770728510000|2026-02-10 13:01:50||3204||3203.5||3204||3203.5|0
1770728530000|2026-02-10 13:02:10|3205|3204|3205.5|3204|3205.5|3204|3205|3203.5|2946
1770728540000|2026-02-10 13:02:20|3205|3203.5|3205|3203.5|3205|3203.5|3205|3203.5|878
1770728550000|2026-02-10 13:02:30|3204.5|3203|3204.5|3203|3204.5|3203|3204.5|3203|304
1770728560000|2026-02-10 13:02:40|3204|3203.5|3204.5|3203|3205|3203.5|3204|3203|0
1770728570000|2026-02-10 13:02:50|3205|3203.5|3205|3203.5|3205.5|3203.5|3205|3203.5|314
1770728580000|2026-02-10 13:03:00|3204.5||3205||3205||3204.5||0
1770728590000|2026-02-10 13:03:10|3204.5||3205||3205||3204.5||0
1770728600000|2026-02-10 13:03:20||3204||3204||3204||3204|413
1770728620000|2026-02-10 13:03:40|3204|3203|3204|3203|3204|3203.5|3204|3203|0
1770728630000|2026-02-10 13:03:50|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203|0
1770728640000|2026-02-10 13:04:00|||||||||280
1770728670000|2026-02-10 13:04:30|||||||||33
1770728680000|2026-02-10 13:04:40|||||||||158
1770728690000|2026-02-10 13:04:50|3205||3205||3205||3205||0
1770728730000|2026-02-10 13:05:30|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|898
1770728750000|2026-02-10 13:05:50|3204|3202.5|3203|3202|3204|3202.5|3203|3202|2119
1770728760000|2026-02-10 13:06:00|3202.5|3201.5|3202|3201|3202.5|3201.5|3202|3201|1069
1770728770000|2026-02-10 13:06:10|3201.5||3201.5||3201.5||3201.5||0
1770728780000|2026-02-10 13:06:20||3200||3200||3200||3200|845
1770728800000|2026-02-10 13:06:40||3200.5||3200.5||3200.5||3200|0
1770728810000|2026-02-10 13:06:50||3200||3200.5||3200.5||3200|0
1770728820000|2026-02-10 13:07:00||3200||3200||3200||3200|491
1770728830000|2026-02-10 13:07:10||3200.5||3200.5||3201||3200|0
1770728850000|2026-02-10 13:07:30|3202|3201.5|3202|3201.5|3202|3201.5|3202|3201.5|413
1770728870000|2026-02-10 13:07:50||3201||3201||3201||3201|0
1770728890000|2026-02-10 13:08:10||3200.5||3200.5||3200.5||3200.5|1203
1770728900000|2026-02-10 13:08:20||3201||3201||3201||3201|0
1770728910000|2026-02-10 13:08:30|3201.5|3200|3201.5|3200|3201.5|3200|3201|3200|1381
1770728920000|2026-02-10 13:08:40|3201|3200.5|3201|3199.5|3201|3200.5|3201|3199.5|572
1770728930000|2026-02-10 13:08:50|3200.5|3198.5|3198.5|3197.5|3200.5|3198.5|3198.5|3197.5|1096
1770728940000|2026-02-10 13:09:00|||||||||2237
1770728950000|2026-02-10 13:09:10|3198|3197|3198|3197|3198|3197|3198|3197|3
1770728960000|2026-02-10 13:09:20|3198.5|3198|3198.5|3198|3198.5|3198|3198.5|3198|0
1770728980000|2026-02-10 13:09:40|3199||3199||3199||3199||315
1770729020000|2026-02-10 13:10:20|3198|3197.5|3198|3196.5|3198.5|3197.5|3198|3196.5|1188
1770729030000|2026-02-10 13:10:30|3198.5|3197|3198|3196.5|3198.5|3197.5|3198|3196.5|30
1770729040000|2026-02-10 13:10:40|3197.5|3196|3197.5|3196|3197.5|3196.5|3197|3195.5|0
1770729050000|2026-02-10 13:10:50|3198|3196.5|3197.5|3196.5|3198|3197|3197.5|3196.5|0
1770729060000|2026-02-10 13:11:00|3198|3196|3197|3195.5|3198|3196|3196.5|3195.5|1904
1770729070000|2026-02-10 13:11:10|3196.5|3195|3196.5|3195|3196.5|3195|3196|3195|97
1770729080000|2026-02-10 13:11:20|3196||3196||3196||3196||0
1770729090000|2026-02-10 13:11:30|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|413
1770729100000|2026-02-10 13:11:40|3196|3195|3195.5|3194.5|3196|3195|3195.5|3194|286
1770729110000|2026-02-10 13:11:50|||||||||572
1770729120000|2026-02-10 13:12:00|3195|3194|3196|3195|3196|3195|3195|3194|0
1770729130000|2026-02-10 13:12:10|3197|3195.5|3197.5|3196|3197.5|3196|3197|3195|729
1770729140000|2026-02-10 13:12:20|3197|3195.5|3197|3195.5|3197|3195.5|3197|3195.5|521
1770729160000|2026-02-10 13:12:40||3196||3196||3196||3196|0
1770729170000|2026-02-10 13:12:50|3196.5|3195.5|3197|3195.5|3197|3195.5|3196.5|3195.5|572
1770729180000|2026-02-10 13:13:00||3196||3195.5||3196||3195.5|0
1770729190000|2026-02-10 13:13:10|3196.5||3197||3197||3196.5||0
1770729210000|2026-02-10 13:13:30|3197.5|3196|3198|3196.5|3198|3197|3197.5|3196|1566
1770729230000|2026-02-10 13:13:50|3199|3197|3199|3197.5|3199|3197.5|3199|3197|255
1770729240000|2026-02-10 13:14:00|3198.5||3198.5||3198.5||3198.5||0
1770729250000|2026-02-10 13:14:10|3199||3199||3199||3199||0
1770729270000|2026-02-10 13:14:30|3198.5|3197|3198|3197|3198.5|3197|3198|3197|2429
1770729280000|2026-02-10 13:14:40|3199|3197.5|3199|3197.5|3199|3197.5|3199|3197.5|1465
1770729290000|2026-02-10 13:14:50||3198||3198||3198||3198|0
1770729320000|2026-02-10 13:15:20|3199.5|3199|3200|3198.5|3200|3199|3199.5|3198.5|392
1770729330000|2026-02-10 13:15:30|3199.5|3197.5|3198|3197|3200|3197.5|3198|3197|2050
1770729340000|2026-02-10 13:15:40|3199|3198|3199|3198|3199|3198|3199|3198|434
1770729360000|2026-02-10 13:16:00|3198.5||3199||3199||3198.5||0
1770729370000|2026-02-10 13:16:10||3197.5||3197.5||3197.5||3197.5|0
1770729380000|2026-02-10 13:16:20||3198||3198||3198||3198|0
1770729420000|2026-02-10 13:17:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|300
1770729430000|2026-02-10 13:17:10|3199||3199||3199||3199||0
1770729450000|2026-02-10 13:17:30||3198||3197.5||3198||3197.5|0
1770729460000|2026-02-10 13:17:40||3198||3198||3198||3198|0
1770729470000|2026-02-10 13:17:50||3197.5||3198||3198||3197.5|0
1770729480000|2026-02-10 13:18:00|3199.5|3197.5|3200|3199|3200|3199|3199.5|3197.5|533
1770729490000|2026-02-10 13:18:10|3199.5|3199.5|3199.5|3198|3199.5|3199.5|3199|3198|1084
1770729500000|2026-02-10 13:18:20|3199|3197.5|3198.5|3197.5|3199|3197.5|3198.5|3197.5|2096
1770729510000|2026-02-10 13:18:30|3198|3197|3198|3197|3198|3197|3198|3197|3149
1770729520000|2026-02-10 13:18:40|3198.5||3198.5||3198.5||3198||0
1770729530000|2026-02-10 13:18:50|3198|3197.5|3198|3197|3198|3197.5|3198|3197|0
1770729540000|2026-02-10 13:19:00|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|0
1770729550000|2026-02-10 13:19:10|3199.5|3198|3199.5|3198|3199.5|3198|3199.5|3198|307
1770729580000|2026-02-10 13:19:40|3199|3198.5|3199|3198.5|3199|3198.5|3199|3198.5|0
1770729590000|2026-02-10 13:19:50||3198||3198||3198||3198|4
1770729620000|2026-02-10 13:20:20|3199.5|3198.5|3200|3199|3200|3199|3199.5|3198.5|331
1770729630000|2026-02-10 13:20:30|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|3200.5|3199.5|436
1770729640000|2026-02-10 13:20:40|3201|3200|3201|3200|3201|3200|3201|3200|115
1770729650000|2026-02-10 13:20:50|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|117
1770729660000|2026-02-10 13:21:00||3200||3200||3200||3200|518
1770729670000|2026-02-10 13:21:10||3200.5||3200||3200.5||3200|0
1770729680000|2026-02-10 13:21:20||3200.5||3200.5||3200.5||3200.5|0
1770729690000|2026-02-10 13:21:30|3200.5|3199|3200|3199|3200.5|3199|3200|3199|3885
1770729700000|2026-02-10 13:21:40||3198.5||3199||3199||3198.5|0
1770729710000|2026-02-10 13:21:50|3200.5|3199.5|3200.5|3199.5|3200.5|3200|3200.5|3199.5|2654
1770729720000|2026-02-10 13:22:00|3200|3199|3199.5|3198.5|3200|3199|3199.5|3198.5|0
1770729730000|2026-02-10 13:22:10|3199||3199||3199||3199||0
1770729750000|2026-02-10 13:22:30|||||||||361
1770729760000|2026-02-10 13:22:40|3199.5||3199.5||3199.5||3199.5||0
1770729770000|2026-02-10 13:22:50|3200|3199|3200|3199|3200|3199|3200|3199|0
1770729800000|2026-02-10 13:23:20|3200.5|3199.5|3201|3200|3201|3200.5|3200.5|3199.5|0
1770729820000|2026-02-10 13:23:40|3200.5|3199.5|3201|3200|3201|3200|3200.5|3199.5|1090
1770729830000|2026-02-10 13:23:50||3200.5||3200.5||3200.5||3200.5|0
1770729840000|2026-02-10 13:24:00||3200||3200||3200||3200|0
1770729850000|2026-02-10 13:24:10|3200.5|3199.5|3201|3199.5|3201|3199.5|3200.5|3199.5|1971
1770729860000|2026-02-10 13:24:20||3200||3199.5||3200||3199.5|0
1770729870000|2026-02-10 13:24:30|3200.5||3200.5||3200.5||3200.5||914
1770729880000|2026-02-10 13:24:40|3200||3200.5||3200.5||3200||0
1770729890000|2026-02-10 13:24:50|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|3199.5|3198.5|0
1770729900000|2026-02-10 13:25:00|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|0
1770729910000|2026-02-10 13:25:10|3200||3200.5||3200.5||3200||0
1770729930000|2026-02-10 13:25:30|3201|3200.5|3201|3200.5|3201|3200.5|3201|3200.5|205
1770729940000|2026-02-10 13:25:40|3201.5|3201|3201.5|3201|3201.5|3201|3201.5|3201|155
1770729950000|2026-02-10 13:25:50|3202||3202||3202||3202||3
1770729960000|2026-02-10 13:26:00|3201.5||3202||3202||3201.5||286
1770729970000|2026-02-10 13:26:10|3201.5||3202||3202||3201.5||46
1770729990000|2026-02-10 13:26:30|3201|3200.5|3201|3200|3201.5|3200.5|3201|3200|2276
1770730010000|2026-02-10 13:26:50||3200.5||3200.5||3200.5||3200.5|0
1770730050000|2026-02-10 13:27:30|3201.5|3201|3202|3201|3202|3201|3201.5|3201|214
1770730070000|2026-02-10 13:27:50|3201.5|3200.5|3202|3200.5|3202|3200.5|3201.5|3200.5|47
1770730180000|2026-02-10 13:29:40|3201|3200|3200.5|3200|3201|3200|3200.5|3200|249
1770730190000|2026-02-10 13:29:50||3199.5||3199||3199.5||3199|1788
1770730200000|2026-02-10 13:30:00||3198.5||3199||3199.5||3198.5|0
1770730220000|2026-02-10 13:30:20||3199.5||3199.5||3199.5||3199.5|0
1770730230000|2026-02-10 13:30:30|||||||||84
1770730250000|2026-02-10 13:30:50|3200|3199|3200|3199|3200|3199|3200|3199|6732
1770730280000|2026-02-10 13:31:20|3199.5||3199.5||3199.5||3199.5||0
1770730290000|2026-02-10 13:31:30|3200||3200||3200||3200||5
1770730300000|2026-02-10 13:31:40||3199.5||3199||3199.5||3199|0
1770730320000|2026-02-10 13:32:00|3199.5|3198.5|3199.5|3198.5|3200|3198.5|3199.5|3198.5|3989
1770730350000|2026-02-10 13:32:30||3199||3199||3199||3199|310
1770730360000|2026-02-10 13:32:40|||||||||148
1770730370000|2026-02-10 13:32:50|3200|3199.5|3200|3199.5|3200|3199.5|3200|3199.5|0
1770730380000|2026-02-10 13:33:00|3200.5|3200|3200.5|3199.5|3200.5|3200|3200.5|3199.5|0
1770730420000|2026-02-10 13:33:40|3201|3200|3201|3200.5|3201|3200.5|3201|3200|1
1770730460000|2026-02-10 13:34:20|3200.5|3200|3200.5|3200|3200.5|3200|3200.5|3200|0
1770730470000|2026-02-10 13:34:30|3201||3201||3201||3201||15
1770730500000|2026-02-10 13:35:00|3202|3200.5|3202|3201|3202|3201|3202|3200.5|1848
1770730520000|2026-02-10 13:35:20|3201.5||3201.5||3201.5||3201.5||0
1770730530000|2026-02-10 13:35:30||3200.5||3200.5||3200.5||3200.5|135
1770730540000|2026-02-10 13:35:40|3202|3201|3202|3201|3202|3201|3202|3201|156
1770730550000|2026-02-10 13:35:50||3200.5||3200.5||3201||3200.5|0
1770730560000|2026-02-10 13:36:00||3201||3200.5||3201||3200.5|0
1770730570000|2026-02-10 13:36:10|3201.5||3201.5||3202||3201.5||0
1770730580000|2026-02-10 13:36:20|3202||3201.5||3202||3201.5||0
1770730600000|2026-02-10 13:36:40|3202|3201|3202.5|3201.5|3202.5|3201.5|3202|3200.5|1000
1770730620000|2026-02-10 13:37:00||3202||3201.5||3202||3201.5|0
1770730630000|2026-02-10 13:37:10|3204|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|665
1770730640000|2026-02-10 13:37:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1770730650000|2026-02-10 13:37:30|3203.5|3202.5|3203.5|3203|3203.5|3203|3203.5|3202.5|33
1770730660000|2026-02-10 13:37:40|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|500
1770730670000|2026-02-10 13:37:50|3204|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|420
1770730700000|2026-02-10 13:38:20|3203.5|3203|3203.5|3202.5|3203.5|3203|3203|3202.5|1179
1770730710000|2026-02-10 13:38:30|3203|3202|3203|3202|3203|3202|3203|3202|1073
1770730720000|2026-02-10 13:38:40|3203.5||3203.5||3203.5||3203.5||0
1770730730000|2026-02-10 13:38:50||3202.5||3203||3203||3202.5|0
1770730740000|2026-02-10 13:39:00|3204||3204||3204||3204||1777
1770730760000|2026-02-10 13:39:20|||||||||416
1770730770000|2026-02-10 13:39:30||3203.5||3203||3203.5||3203|548
1770730790000|2026-02-10 13:39:50|3204.5|3203.5|3204.5|3204|3204.5|3204|3204.5|3203|0
1770730810000|2026-02-10 13:40:10|||||||||521
1770730820000|2026-02-10 13:40:20|3205|3204.5|3205|3204.5|3205|3204.5|3205|3204.5|0
1770730830000|2026-02-10 13:40:30|3206|3205|3205.5|3204.5|3206|3205|3205.5|3204.5|5724
1770730840000|2026-02-10 13:40:40|3206|3205.5|3206|3205.5|3206|3205.5|3206|3205.5|198
1770730890000|2026-02-10 13:41:30|3206.5|3205|3206.5|3205|3206.5|3205|3206.5|3204.5|1378
1770730900000|2026-02-10 13:41:40|3206|3204.5|3206|3204.5|3206|3204.5|3206|3204.5|1378
1770730940000|2026-02-10 13:42:20||3205||3205||3205||3205|0
1770730950000|2026-02-10 13:42:30||3205.5||3205.5||3205.5||3205.5|0
1770730960000|2026-02-10 13:42:40|||||||||54
1770730980000|2026-02-10 13:43:00|3206.5|3206|3206.5|3206|3206.5|3206|3206.5|3206|150
1770730990000|2026-02-10 13:43:10|3207|3206.5|3207|3206.5|3207|3206.5|3207|3206.5|0
1770731030000|2026-02-10 13:43:50||3206||3206||3206||3206|109
1770731060000|2026-02-10 13:44:20||3206.5||3206||3206.5||3206|482
1770731080000|2026-02-10 13:44:40||3206.5||3206||3206.5||3206|0
1770731090000|2026-02-10 13:44:50||3206.5||3206.5||3206.5||3206.5|0
1770731100000|2026-02-10 13:45:00|3208|3207|3208|3207|3208|3207|3208|3207|0
1770731140000|2026-02-10 13:45:40|3207.5|3206.5|3207.5|3206|3207.5|3206.5|3207.5|3206|3399
1770731150000|2026-02-10 13:45:50|3207|3205|3206.5|3205|3207.5|3205|3206|3205|1803
1770731160000|2026-02-10 13:46:00||3205.5||3205||3205.5||3205|0
1770731170000|2026-02-10 13:46:10|3206|3204.5|3205.5|3204.5|3206|3204.5|3205.5|3204.5|183
1770731180000|2026-02-10 13:46:20|3205|3204|3204.5|3203.5|3205.5|3204|3204.5|3203.5|1393
1770731190000|2026-02-10 13:46:30|3204|3203|3204|3203|3204|3203|3204|3203|438
1770731220000|2026-02-10 13:47:00||3202.5||3203||3203||3202.5|0
1770731230000|2026-02-10 13:47:10|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3204.5|3203.5|3110
1770731240000|2026-02-10 13:47:20|3204||3204.5||3204.5||3204||382
1770731250000|2026-02-10 13:47:30|3204|3203|3204.5|3203.5|3204.5|3203.5|3204|3203|101
1770731260000|2026-02-10 13:47:40|3204||3204.5||3204.5||3204||424
1770731290000|2026-02-10 13:48:10|3204||3204.5||3204.5||3204||60
1770731300000|2026-02-10 13:48:20|3204|3203|3204|3203|3204|3203|3204|3203|0
1770731310000|2026-02-10 13:48:30|3203.5|3202.5|3203.5|3202.5|3204|3202.5|3203.5|3202.5|723
1770731320000|2026-02-10 13:48:40|3203|3202|3203.5|3202|3203.5|3202|3203|3202|748
1770731330000|2026-02-10 13:48:50|3203||3203||3203||3203||0
1770731340000|2026-02-10 13:49:00|3202.5|3201.5|3203|3202|3203|3202|3202.5|3201.5|0
1770731380000|2026-02-10 13:49:40|||||||||800
1770731390000|2026-02-10 13:49:50||3202.5||3202||3202.5||3202|0
1770731400000|2026-02-10 13:50:00||3202.5||3202.5||3202.5||3202.5|0
1770731410000|2026-02-10 13:50:10|3203.5|3203|3204|3203.5|3204|3203.5|3203.5|3203|263
1770731420000|2026-02-10 13:50:20||3203||3203||3203||3203|1104
1770731440000|2026-02-10 13:50:40||3203.5||3203.5||3203.5||3203.5|0
1770731470000|2026-02-10 13:51:10||3202.5||3203||3203||3202.5|64
1770731480000|2026-02-10 13:51:20|||||||||229
1770731500000|2026-02-10 13:51:40|3203.5||3204||3204||3203.5||0
1770731510000|2026-02-10 13:51:50|3203.5|3202.5|3203|3202|3203.5|3202.5|3203|3202|1359
1770731520000|2026-02-10 13:52:00||3202.5||3202.5||3202.5||3202.5|0
1770731530000|2026-02-10 13:52:10|3203.5|3203|3204|3203.5|3204|3203.5|3203.5|3203|102
1770731540000|2026-02-10 13:52:20|||||||||379
1770731550000|2026-02-10 13:52:30||3203||3203||3203||3203|0
1770731570000|2026-02-10 13:52:50|3203.5||3204||3204||3203.5||745
1770731580000|2026-02-10 13:53:00|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|3203.5|3202.5|518
1770731590000|2026-02-10 13:53:10|3204||3203.5||3204||3203.5||0
1770731610000|2026-02-10 13:53:30||3203||3203||3203||3203|0
1770731620000|2026-02-10 13:53:40|||||||||518
1770731630000|2026-02-10 13:53:50||3202.5||3202.5||3202.5||3202.5|0
1770731640000|2026-02-10 13:54:00|3203|3202|3203|3202.5|3203|3202.5|3203|3202|316
1770731650000|2026-02-10 13:54:10|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|3202.5|3201.5|518
1770731660000|2026-02-10 13:54:20|3202|3201|3201|3200.5|3202|3201|3201|3200.5|1042
1770731670000|2026-02-10 13:54:30|3201.5|3201|3202|3201|3202|3201|3201.5|3201|288
1770731690000|2026-02-10 13:54:50|3201.5|3200.5|3201.5|3200.5|3202|3200.5|3201.5|3200.5|518
1770731710000|2026-02-10 13:55:10|3201||3201.5||3201.5||3201||1243
1770731720000|2026-02-10 13:55:20||3200||3200||3200||3200|1299
1770731730000|2026-02-10 13:55:30||3200.5||3200||3200.5||3200|0
1770731740000|2026-02-10 13:55:40|3201||3201||3201.5||3201||0
1770731750000|2026-02-10 13:55:50|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|3201.5|3200.5|800
1770731780000|2026-02-10 13:56:20|3201|3200|3201|3200|3201.5|3200|3201|3200|359
1770731800000|2026-02-10 13:56:40|3200.5||3201||3201||3200.5||604
1770731840000|2026-02-10 13:57:20||3200.5||3200||3200.5||3200|1871
1770731870000|2026-02-10 13:57:50|3200.5|3199.5|3200|3199|3200.5|3199.5|3200|3199|786
1770731880000|2026-02-10 13:58:00||3198.5||3198.5||3198.5||3198.5|0
1770731890000|2026-02-10 13:58:10|3200.5|3199|3200.5|3199.5|3200.5|3199.5|3200.5|3199|74
1770731900000|2026-02-10 13:58:20|3200|3199|3200.5|3199.5|3200.5|3199.5|3200|3199|467
1770731910000|2026-02-10 13:58:30||3199||3199||3199||3199|0
1770731920000|2026-02-10 13:58:40|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|100
1770731930000|2026-02-10 13:58:50||3200||3199.5||3200||3199.5|0
1770731950000|2026-02-10 13:59:10|||||||||647
1770731960000|2026-02-10 13:59:20||3199||3199||3199||3199|229
1770731990000|2026-02-10 13:59:50|3200|3199.5|3200.5|3199.5|3200.5|3199.5|3200|3199.5|318
1770732000000|2026-02-10 14:00:00|3200|3199|3200|3199|3200.5|3199|3200|3199|2025
1770732010000|2026-02-10 14:00:10|3199.5|3198.5|3201|3200.5|3201|3200.5|3199.5|3198.5|465
1770732020000|2026-02-10 14:00:20|3201.5|3201|3201|3200|3201.5|3201|3201|3200|802
1770732030000|2026-02-10 14:00:30||3199.5||3200||3200||3199.5|1892
1770732040000|2026-02-10 14:00:40|||||||||252
1770732050000|2026-02-10 14:00:50|3200|3199.5|3199|3198|3200|3200|3199|3198|1384
1770732060000|2026-02-10 14:01:00|3199.5|3198.5|3199|3198|3199.5|3198.5|3199|3198|314
1770732070000|2026-02-10 14:01:10|3198.5|3197.5|3198.5|3197.5|3198.5|3197.5|3198|3197.5|740
1770732080000|2026-02-10 14:01:20|3198||3198.5||3198.5||3198||229
1770732090000|2026-02-10 14:01:30|3198||3198||3198||3198||0
1770732100000|2026-02-10 14:01:40|3198.5||3198.5||3198.5||3198.5||0
1770732140000|2026-02-10 14:02:20||3198||3198||3198||3198|229
1770732150000|2026-02-10 14:02:30||3197.5||3197.5||3197.5||3197.5|808
1770732170000|2026-02-10 14:02:50|3198||3198.5||3198.5||3198||1748
1770732180000|2026-02-10 14:03:00|3198||3198||3198||3198||180
1770732190000|2026-02-10 14:03:10|||||||||147
1770732200000|2026-02-10 14:03:20|3198.5|3198|3198.5|3197.5|3198.5|3198|3198.5|3197.5|0
1770732210000|2026-02-10 14:03:30|3198||3198.5||3198.5||3198||0
1770732230000|2026-02-10 14:03:50|3197.5|3197|3197|3195.5|3198.5|3197|3197|3195.5|1290
1770732240000|2026-02-10 14:04:00|3197.5|3196|3197|3196|3197.5|3196|3197|3195.5|0
1770732250000|2026-02-10 14:04:10|3197.5||3197.5||3197.5||3197.5||0
1770732260000|2026-02-10 14:04:20|3197|3196.5|3197|3196|3197|3196.5|3197|3196|0
1770732300000|2026-02-10 14:05:00|||||||||647
1770732320000|2026-02-10 14:05:20|3196.5||3197||3197||3196.5||229
1770732350000|2026-02-10 14:05:50|3196.5||3197||3197||3196.5||1605
1770732380000|2026-02-10 14:06:20|||||||||229
1770732400000|2026-02-10 14:06:40|3196.5|3196.5|3197|3196|3197|3196.5|3196.5|3196|371
1770732410000|2026-02-10 14:06:50|3196.5|3195|3194.5|3193.5|3196.5|3195|3194.5|3193.5|1282
1770732420000|2026-02-10 14:07:00|3195||3195||3195||3194.5||689
1770732430000|2026-02-10 14:07:10|3194.5|3194|3195|3194|3195|3194|3194.5|3194|0
1770732440000|2026-02-10 14:07:20|3194.5||3194.5||3194.5||3194.5||229
1770732450000|2026-02-10 14:07:30|3195.5|3195|3195.5|3195|3195.5|3195|3195.5|3195|1704
1770732460000|2026-02-10 14:07:40|3196.5|3195.5|3196|3195|3196.5|3195.5|3196|3195|1340
1770732470000|2026-02-10 14:07:50|3194.5|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|1098
1770732490000|2026-02-10 14:08:10|3194.5|3193|3193.5|3193|3194.5|3193|3193.5|3193|2305
1770732500000|2026-02-10 14:08:20|3194.5|3193.5|3194|3193|3194.5|3193.5|3194|3193|609
1770732510000|2026-02-10 14:08:30|3195|3194|3195|3193.5|3195|3194|3195|3193.5|1323
1770732520000|2026-02-10 14:08:40||3194||3193.5||3194||3193.5|0
1770732530000|2026-02-10 14:08:50|3194.5|3194|3195|3194|3195|3194|3194.5|3194|684
1770732560000|2026-02-10 14:09:20|3194.5|3194.5|3195|3194|3195|3194.5|3194.5|3194|1189
1770732570000|2026-02-10 14:09:30|3195.5|3195|3195.5|3194.5|3195.5|3195|3195.5|3194.5|1315
1770732590000|2026-02-10 14:09:50|3196.5|3195|3196.5|3195.5|3196.5|3195.5|3196.5|3195|710
1770732600000|2026-02-10 14:10:00|3196||3196||3196||3196||972
1770732630000|2026-02-10 14:10:30||3195||3195||3195||3195|105
1770732640000|2026-02-10 14:10:40||3195.5||3195.5||3195.5||3195.5|0
1770732670000|2026-02-10 14:11:10||3195||3194.5||3195||3194.5|0
1770732690000|2026-02-10 14:11:30||3195||3195||3195.5||3195|215
1770732700000|2026-02-10 14:11:40|||||||||331
1770732710000|2026-02-10 14:11:50||3195.5||3195.5||3195.5||3195|229
1770732720000|2026-02-10 14:12:00|3196.5|3195|3196.5|3195|3196.5|3195|3196.5|3195|342
1770732730000|2026-02-10 14:12:10|3196|3194.5|3196|3194.5|3196|3194.5|3195.5|3194.5|908
1770732740000|2026-02-10 14:12:20||3195||3195||3195||3195|57
1770732750000|2026-02-10 14:12:30|3196.5|3195.5|3196.5|3196|3196.5|3196|3196.5|3195.5|848
1770732770000|2026-02-10 14:12:50|3196|3195|3195|3193.5|3196|3195|3195|3193.5|1768
1770732780000|2026-02-10 14:13:00|3194.5|3194|3195.5|3194|3195.5|3194|3194.5|3194|1230
1770732790000|2026-02-10 14:13:10||3194.5||3194.5||3194.5||3194.5|0
1770732800000|2026-02-10 14:13:20||3195||3195||3195||3195|48
1770732810000|2026-02-10 14:13:30||3194.5||3194.5||3194.5||3194.5|0
1770732870000|2026-02-10 14:14:30|3195||3195.5||3195.5||3195||61
1770732880000|2026-02-10 14:14:40|3195|3194|3195|3194|3195|3194|3195|3194|5
1770732900000|2026-02-10 14:15:00|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|3195.5|3194.5|162
1770732910000|2026-02-10 14:15:10|||||||||647
1770732930000|2026-02-10 14:15:30|3195|3194|3195.5|3194.5|3195.5|3195|3195|3194|1258
1770732940000|2026-02-10 14:15:40||3194||3194||3194||3194|0
1770732950000|2026-02-10 14:15:50||3194.5||3194.5||3194.5||3194.5|1008
1770732960000|2026-02-10 14:16:00|3194.5|3194|3194.5|3193.5|3194.5|3194|3194.5|3193.5|0
1770732970000|2026-02-10 14:16:10||3194||3194||3194||3194|0
1770732990000|2026-02-10 14:16:30||3193.5||3193.5||3193.5||3193.5|1815
1770733030000|2026-02-10 14:17:10|3195|3194|3195|3194.5|3195|3194.5|3195|3194|1
1770733050000|2026-02-10 14:17:30||3194||3194||3194||3194|4159
1770733060000|2026-02-10 14:17:40||3194.5||3194.5||3194.5||3194.5|0
1770733070000|2026-02-10 14:17:50||3194||3194||3194||3193.5|1436
1770733080000|2026-02-10 14:18:00|3194.5|3193.5|3195|3193.5|3195|3193.5|3194.5|3193.5|0
1770733100000|2026-02-10 14:18:20|3194.5|3193|3194|3193|3194.5|3193|3194|3193|732
1770733110000|2026-02-10 14:18:30|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|3193.5|3192.5|66
1770733120000|2026-02-10 14:18:40|3194|3193|3194|3192.5|3194|3193|3194|3192.5|298
1770733130000|2026-02-10 14:18:50|3193.5||3193||3193.5||3193||1378
1770733140000|2026-02-10 14:19:00|3193.5|3191.5|3193.5|3192.5|3193.5|3192.5|3192|3191.5|431
1770733150000|2026-02-10 14:19:10||3193||3192.5||3193||3192.5|156
1770733160000|2026-02-10 14:19:20|3193|3192|3193|3192|3193|3192|3193|3192|647
1770733170000|2026-02-10 14:19:30|3192.5|3191.5|3191.5|3190.5|3192.5|3191.5|3191.5|3190.5|0
1770733180000|2026-02-10 14:19:40|3191||3191||3191||3191||0
1770733200000|2026-02-10 14:20:00|3190.5|3190|3189.5|3189|3190.5|3190|3189.5|3189|408
1770733210000|2026-02-10 14:20:10|3190|3190|3191|3190|3191|3190|3189.5|3190|0
1770733220000|2026-02-10 14:20:20|||||||||15
1770733230000|2026-02-10 14:20:30|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|3190.5|3189.5|337
1770733250000|2026-02-10 14:20:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|200
1770733260000|2026-02-10 14:21:00||3188||3188||3188||3187.5|171
1770733270000|2026-02-10 14:21:10|||||||||1483
1770733280000|2026-02-10 14:21:20|||||||||229
1770733290000|2026-02-10 14:21:30|||||||||485
1770733310000|2026-02-10 14:21:50||3187.5||3187.5||3187.5||3187.5|389
1770733330000|2026-02-10 14:22:10|3188|3187|3188|3187|3188|3187|3188|3187|5
1770733340000|2026-02-10 14:22:20||3187.5||3187||3187.5||3187|61
1770733350000|2026-02-10 14:22:30|3189|3188|3189|3188|3189|3188|3189|3188|0
1770733360000|2026-02-10 14:22:40|3188.5|3187.5|3188|3187.5|3188.5|3187.5|3188|3187.5|0
1770733370000|2026-02-10 14:22:50||3187||3187||3187||3187|3006
1770733380000|2026-02-10 14:23:00|3187.5|3187.5|3187|3186|3188.5|3187.5|3187|3186|1677
1770733400000|2026-02-10 14:23:20|3186.5||3186.5||3186.5||3186.5||572
1770733420000|2026-02-10 14:23:40|3186|3185.5|3185.5|3185|3186|3185.5|3185.5|3185|2344
1770733430000|2026-02-10 14:23:50|3184.5|3184|3184|3183|3184.5|3184|3184|3182.5|1206
1770733440000|2026-02-10 14:24:00||3183.5||3183.5||3183.5||3183.5|0
1770733460000|2026-02-10 14:24:20||3183||3183||3183||3183|103
1770733470000|2026-02-10 14:24:30|3183.5|3182.5|3184|3182.5|3184|3182.5|3183.5|3182.5|0
1770733480000|2026-02-10 14:24:40|3183.5||3183.5||3183.5||3183.5||0
1770733490000|2026-02-10 14:24:50|3184|3183|3184|3182.5|3184|3183|3184|3182.5|729
1770733500000|2026-02-10 14:25:00|3184.5|3183|3184.5|3183.5|3184.5|3183.5|3184.5|3183|1147
1770733510000|2026-02-10 14:25:10||3184||3183.5||3184||3183.5|0
1770733520000|2026-02-10 14:25:20|3186|3185|3186|3185|3186|3185|3186|3185|158
1770733530000|2026-02-10 14:25:30|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|359
1770733540000|2026-02-10 14:25:40|3186|3185|3186|3185|3186|3185|3186|3185|1007
1770733560000|2026-02-10 14:26:00|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|1697
1770733570000|2026-02-10 14:26:10|3185|3184|3185.5|3184|3185.5|3184|3185|3184|319
1770733580000|2026-02-10 14:26:20|3185||3185||3185||3185||0
1770733590000|2026-02-10 14:26:30|3184.5|3183|3184|3183|3184.5|3183|3184|3183|213
1770733600000|2026-02-10 14:26:40||3183.5||3183||3183.5||3183|697
1770733610000|2026-02-10 14:26:50|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|793
1770733640000|2026-02-10 14:27:20|3183|3183|3183|3182.5|3183|3183|3183|3182.5|1229
1770733650000|2026-02-10 14:27:30|3182.5|3182|3183|3181.5|3183|3182|3182.5|3181.5|884
1770733660000|2026-02-10 14:27:40||3182||3182||3182||3181.5|0
1770733670000|2026-02-10 14:27:50|||||||||808
1770733680000|2026-02-10 14:28:00|3182.5|3182.5|3182.5|3181|3182.5|3182.5|3182.5|3181|556
1770733690000|2026-02-10 14:28:10|3182|3181.5|3182|3181|3182|3181.5|3182|3181|285
1770733700000|2026-02-10 14:28:20|3182.5|3181.5|3184|3182.5|3184|3182.5|3182.5|3181.5|493
1770733720000|2026-02-10 14:28:40|3183.5|3183|3184|3183|3184|3183|3183.5|3183|0
1770733730000|2026-02-10 14:28:50|3185|3183.5|3185|3183.5|3185|3183.5|3185|3183.5|1598
1770733750000|2026-02-10 14:29:10|3184.5||3184.5||3184.5||3184.5||0
1770733770000|2026-02-10 14:29:30|3184|3183|3184|3183|3184|3183|3184|3183|0
1770733790000|2026-02-10 14:29:50||3182.5||3182.5||3182.5||3182.5|892
1770733800000|2026-02-10 14:30:00|3182.5|3182|3183.5|3182.5|3183.5|3182.5|3181|3180|6461
1770733810000|2026-02-10 14:30:10|3184.5|3184|3183.5|3182.5|3185|3184|3183.5|3182.5|1644
1770733820000|2026-02-10 14:30:20|3183|3182|3184.5|3183|3184.5|3183.5|3183|3182|789
1770733830000|2026-02-10 14:30:30|3184|3183.5|3185|3183.5|3185|3184|3184|3183|1755
1770733840000|2026-02-10 14:30:40|3184.5|3184|3184.5|3183|3184.5|3184|3184.5|3182.5|0
1770733850000|2026-02-10 14:30:50|3184|3183.5|3184.5|3183.5|3184.5|3183.5|3184|3183|0
1770733860000|2026-02-10 14:31:00|3185|3184.5|3188.5|3187.5|3188.5|3188|3185|3184.5|2546
1770733870000|2026-02-10 14:31:10|3190|3188|3192|3190.5|3192|3190.5|3190|3188|740
1770733880000|2026-02-10 14:31:20|3191.5|3191|3191.5|3190|3191.5|3191|3191|3189.5|2080
1770733890000|2026-02-10 14:31:30|3191|3190.5|3190.5|3189.5|3191|3191|3190|3189|1292
1770733900000|2026-02-10 14:31:40|3190|3189|3190.5|3189.5|3190.5|3189.5|3190|3189|4854
1770733910000|2026-02-10 14:31:50||3189||3189.5||3189.5||3189|0
1770733920000|2026-02-10 14:32:00|3191|3190|3191|3190|3191|3190|3190|3189|645
1770733930000|2026-02-10 14:32:10|3192|3190.5|3191.5|3190.5|3192|3190.5|3191.5|3190.5|368
1770733940000|2026-02-10 14:32:20|3192|3191|3192|3191|3192|3191|3191.5|3190.5|1044
1770733950000|2026-02-10 14:32:30|3191.5|3189|3190|3188.5|3191.5|3189|3190|3188.5|3511
1770733960000|2026-02-10 14:32:40|3190.5|3189|3190.5|3189|3191.5|3190|3190.5|3189|71
1770733970000|2026-02-10 14:32:50|3190|3188.5|3189|3188|3190|3188.5|3189|3188|618
1770733980000|2026-02-10 14:33:00|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3187.5|3186|433
1770733990000|2026-02-10 14:33:10||3186.5||3186.5||3186.5||3186.5|0
1770734000000|2026-02-10 14:33:20|3188|3187|3187|3185.5|3188.5|3187.5|3187|3185.5|3282
1770734010000|2026-02-10 14:33:30|3188|3187|3183.5|3182|3188|3187|3183.5|3182|4985
1770734020000|2026-02-10 14:33:40|3183|3182.5|3185|3184|3185.5|3184|3183|3182|370
1770734030000|2026-02-10 14:33:50|3185.5|3185|3186|3185|3186.5|3185|3185|3185|60
1770734040000|2026-02-10 14:34:00|3186.5|3185.5|3188|3187|3188|3187|3186|3185|1478
1770734050000|2026-02-10 14:34:10|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|485
1770734060000|2026-02-10 14:34:20|3187|3185.5|3187.5|3186|3187.5|3186|3187|3185|1113
1770734070000|2026-02-10 14:34:30|3189.5|3186.5|3189|3187.5|3189.5|3188|3189|3186.5|602
1770734080000|2026-02-10 14:34:40|3189.5|3188|3189.5|3189|3189.5|3189|3189.5|3188|0
1770734090000|2026-02-10 14:34:50|3189|3188|3189|3187.5|3189|3188|3189|3187.5|2558
1770734100000|2026-02-10 14:35:00|3190|3189|3190|3189|3192|3190.5|3190|3188.5|2820
1770734110000|2026-02-10 14:35:10|3190.5|3188.5|3190.5|3189.5|3190.5|3189.5|3190.5|3188.5|485
1770734120000|2026-02-10 14:35:20|3190|3189|3191|3190|3191|3190|3190|3188.5|906
1770734130000|2026-02-10 14:35:30|3192|3191|3192|3191|3192|3191|3191.5|3191|993
1770734140000|2026-02-10 14:35:40|3192.5|3191.5|3194|3192.5|3194|3192.5|3192.5|3191.5|1548
1770734150000|2026-02-10 14:35:50|3194.5|3193|3195|3193.5|3195|3194|3194.5|3193|74
1770734160000|2026-02-10 14:36:00|3194.5|3194|3194|3192.5|3194.5|3194|3193.5|3192.5|737
1770734170000|2026-02-10 14:36:10|3193.5|3192|3194|3192.5|3194|3192.5|3193.5|3192|0
1770734180000|2026-02-10 14:36:20|3194.5|3193|3194|3193|3194.5|3193|3193.5|3192.5|1636
1770734190000|2026-02-10 14:36:30|3193.5|3192.5|3193|3192|3194|3192.5|3193|3191.5|485
1770734200000|2026-02-10 14:36:40|3193.5|3192.5|3193.5|3192|3193.5|3192.5|3193.5|3191.5|1152
1770734210000|2026-02-10 14:36:50|3193|3191.5|3192|3191|3193.5|3191.5|3192|3191|2535
1770734220000|2026-02-10 14:37:00|3192.5|3191.5|3192.5|3191|3192.5|3191.5|3192|3191|0
1770734230000|2026-02-10 14:37:10|3192|3191.5|3192|3191|3192|3191.5|3192|3191|0
1770734240000|2026-02-10 14:37:20|3191.5|3191.5|3191.5|3190.5|3191.5|3191.5|3191.5|3190.5|2808
1770734250000|2026-02-10 14:37:30|3192|3190|3190|3189|3192|3190|3190|3189|0
1770734260000|2026-02-10 14:37:40|3189.5|3187.5|3190.5|3189|3191|3190|3189|3187.5|2162
1770734270000|2026-02-10 14:37:50|3190|3189.5|3191|3189.5|3191|3189.5|3190|3189.5|1387
1770734280000|2026-02-10 14:38:00|3190.5|3189|3188|3187|3191|3189|3187.5|3187|1607
1770734290000|2026-02-10 14:38:10|3188.5||3188.5||3188.5||3188||0
1770734300000|2026-02-10 14:38:20|3189.5|3188|3189.5|3188.5|3189.5|3188.5|3189.5|3187|402
1770734310000|2026-02-10 14:38:30||3188||3188||3188||3188|0
1770734320000|2026-02-10 14:38:40||3188.5||3188||3188.5||3188|495
1770734330000|2026-02-10 14:38:50|3190|3189|3190|3189|3190|3189|3190|3189|993
1770734340000|2026-02-10 14:39:00|3191|3189.5|3191.5|3190.5|3191.5|3190.5|3191|3189.5|575
1770734350000|2026-02-10 14:39:10|3193|3191.5|3192.5|3191.5|3193|3192|3192.5|3191.5|60
1770734360000|2026-02-10 14:39:20|3193|3192|3192|3191|3193|3192|3192|3191|1170
1770734370000|2026-02-10 14:39:30|3191.5|3190.5|3192|3190.5|3192|3190.5|3191.5|3190.5|160
1770734380000|2026-02-10 14:39:40|3192.5|3191|3192.5|3191.5|3192.5|3192|3192.5|3191|147
1770734390000|2026-02-10 14:39:50|3193|3191|3193|3192|3193|3192|3193|3191|485
1770734400000|2026-02-10 14:40:00|3192.5|3191.5|3192.5|3191.5|3193|3192|3192.5|3191.5|748
1770734410000|2026-02-10 14:40:10|3193|3192|3193|3192|3193|3192|3192.5|3192|0
1770734430000|2026-02-10 14:40:30|3192.5|3191.5|3193|3191.5|3193|3191.5|3192.5|3191.5|0
1770734440000|2026-02-10 14:40:40||3192||3192||3192||3192|0
1770734450000|2026-02-10 14:40:50|3192.5|3191.5|3194.5|3193|3194.5|3193|3192|3191.5|1508
1770734460000|2026-02-10 14:41:00|3192.5|3193.5|3191.5|3190.5|3192.5|3193.5|3191.5|3190|1059
1770734470000|2026-02-10 14:41:10|3191|3190|3191|3190|3191|3191|3191|3190|0
1770734480000|2026-02-10 14:41:20|3192|3191|3192|3191|3192|3191|3192|3190.5|0
1770734490000|2026-02-10 14:41:30||3191.5||3191||3191.5||3191|0
1770734510000|2026-02-10 14:41:50|3191.5|3190.5|3191|3189.5|3192|3190.5|3191|3189.5|2319
1770734520000|2026-02-10 14:42:00|3190.5|3188.5|3188.5|3187.5|3191|3188.5|3188.5|3187.5|2439
1770734530000|2026-02-10 14:42:10|3188|3187|3186.5|3185|3188|3187|3186.5|3185|0
1770734540000|2026-02-10 14:42:20|3186|3185.5|3186.5|3185.5|3186.5|3185.5|3186|3185|0
1770734550000|2026-02-10 14:42:30|3187|3185|3186|3185|3187|3185.5|3186|3185|699
1770734560000|2026-02-10 14:42:40|3185|3183.5|3183.5|3182|3185|3183.5|3183.5|3182|2609
1770734570000|2026-02-10 14:42:50|3183|3181.5|3184|3182.5|3184|3183|3183|3181.5|1417
1770734580000|2026-02-10 14:43:00|3183.5|3182|3184|3182.5|3184|3182.5|3182.5|3181|1526
1770734590000|2026-02-10 14:43:10|3185|3183|3185.5|3184|3185.5|3184|3185|3183|835
1770734600000|2026-02-10 14:43:20|3185|3183.5|3182|3181|3185|3184|3181.5|3180.5|1398
1770734610000|2026-02-10 14:43:30|3183|3182|3183.5|3182|3183.5|3182.5|3183|3182|135
1770734620000|2026-02-10 14:43:40|3184.5|3182.5|3182.5|3181.5|3184.5|3183|3182.5|3181.5|2736
1770734630000|2026-02-10 14:43:50|3182|3181|3182|3181|3182|3181|3182|3180.5|554
1770734640000|2026-02-10 14:44:00|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1770734650000|2026-02-10 14:44:10|3183.5|3182.5|3183|3182|3183.5|3182.5|3183|3182|291
1770734660000|2026-02-10 14:44:20|3183.5|3182.5|3183.5|3182|3183.5|3183|3183.5|3182|0
1770734670000|2026-02-10 14:44:30|3183|3182.5|3183|3182|3183.5|3182.5|3183|3182|0
1770734680000|2026-02-10 14:44:40||3182.5||3182.5||3182.5||3182.5|0
1770734690000|2026-02-10 14:44:50|3182.5|3182|3182.5|3182|3182.5|3182|3182.5|3182|64
1770734700000|2026-02-10 14:45:00|3182|3181|3181|3180.5|3182|3181|3181|3180.5|392
1770734710000|2026-02-10 14:45:10|3181.5|3181|3181.5|3180.5|3182|3181|3181.5|3180.5|870
1770734720000|2026-02-10 14:45:20|3181|3180|3181|3180|3181|3180.5|3181|3180|51
1770734740000|2026-02-10 14:45:40|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|187
1770734750000|2026-02-10 14:45:50|3181|3178.5|3179.5|3178.5|3181|3178.5|3179.5|3178.5|3660
1770734760000|2026-02-10 14:46:00|3179|3178|3179.5|3178.5|3179.5|3178.5|3179|3178|0
1770734770000|2026-02-10 14:46:10|3180|3179|3180.5|3179.5|3180.5|3179.5|3180|3179|273
1770734780000|2026-02-10 14:46:20|3181|3180.5|3181.5|3180|3181.5|3181|3181|3180|1917
1770734790000|2026-02-10 14:46:30||3180.5||3180.5||3181||3180|0
1770734800000|2026-02-10 14:46:40||3181||3180.5||3181||3180.5|0
1770734810000|2026-02-10 14:46:50|3181|3180|3181|3179.5|3181|3180|3181|3179.5|2880
1770734820000|2026-02-10 14:47:00|3180.5|3180|3181|3180|3181|3180|3180.5|3180|1148
1770734830000|2026-02-10 14:47:10|3180.5|3179.5|3178.5|3177.5|3181|3179.5|3178|3177.5|4213
1770734840000|2026-02-10 14:47:20|3178|3176.5|3180|3179|3180|3179|3178|3176.5|3731
1770734850000|2026-02-10 14:47:30|3180.5||3180||3180.5||3179.5||1954
1770734860000|2026-02-10 14:47:40|3180.5|3179.5|3181|3179.5|3181|3179.5|3180.5|3179.5|0
1770734870000|2026-02-10 14:47:50|3181.5|3180|3180.5|3179.5|3181.5|3180.5|3180.5|3179.5|722
1770734880000|2026-02-10 14:48:00|3181|3180|3181.5|3181|3181.5|3181|3181|3180|0
1770734890000|2026-02-10 14:48:10|3183|3182|3185|3183.5|3185|3183.5|3183|3182|111
1770734900000|2026-02-10 14:48:20|3186.5|3186|3187|3185.5|3188|3186.5|3186.5|3185.5|130
1770734910000|2026-02-10 14:48:30|3186.5||3186.5||3187||3186.5||0
1770734930000|2026-02-10 14:48:50|3185|3184.5|3185|3183.5|3185|3184.5|3184|3183|2565
1770734940000|2026-02-10 14:49:00|3184.5|3183|3183.5|3182|3184.5|3183|3183.5|3182|664
1770734950000|2026-02-10 14:49:10|3183|3180.5|3181.5|3180.5|3183.5|3180.5|3181.5|3180.5|0
1770734960000|2026-02-10 14:49:20|3181|3180|3181|3179.5|3181|3180|3179.5|3179|2030
1770734970000|2026-02-10 14:49:30||3180||3180||3180||3180|0
1770734980000|2026-02-10 14:49:40|3180.5|3179.5|3180|3179|3180.5|3179.5|3180|3179|652
1770734990000|2026-02-10 14:49:50|3181|3180|3181|3180|3181|3180|3181|3180|15
1770735000000|2026-02-10 14:50:00|3182|3180.5|3182|3181|3182.5|3182|3181.5|3180.5|606
1770735010000|2026-02-10 14:50:10|3181.5|3180.5|3182|3181|3182|3181|3181.5|3180.5|0
1770735020000|2026-02-10 14:50:20|3182.5|3181.5|3182.5|3181|3184|3182.5|3182.5|3181|585
1770735030000|2026-02-10 14:50:30|3183.5|3181.5|3183.5|3182.5|3183.5|3182.5|3183.5|3181.5|0
1770735040000|2026-02-10 14:50:40|3184.5|3183|3184.5|3183.5|3185|3183.5|3184|3183|0
1770735050000|2026-02-10 14:50:50|3185|3184.5|3186.5|3185|3186.5|3185.5|3185|3184.5|0
1770735060000|2026-02-10 14:51:00|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|1062
1770735070000|2026-02-10 14:51:10|3186|3185|3186|3185|3186|3185|3186|3184.5|0
1770735080000|2026-02-10 14:51:20|3186.5|3186|3186.5|3185.5|3186.5|3186|3186.5|3185.5|139
1770735090000|2026-02-10 14:51:30|3187|3186|3187|3186|3187|3186|3187|3186|90
1770735100000|2026-02-10 14:51:40|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|0
1770735110000|2026-02-10 14:51:50|3187|3186|3186.5|3186|3187|3186|3186.5|3186|0
1770735140000|2026-02-10 14:52:20|3185.5|3185|3183.5|3182.5|3185.5|3185|3183.5|3182.5|2354
1770735150000|2026-02-10 14:52:30|3184|3183|3186|3185|3186|3185|3184|3183|207
1770735160000|2026-02-10 14:52:40|3185.5|3185.5|3187|3186|3187|3186|3185.5|3185|34
1770735170000|2026-02-10 14:52:50||3186.5||3186.5||3186.5||3186.5|0
1770735180000|2026-02-10 14:53:00|3186.5|3186|3186.5|3185.5|3186.5|3186.5|3186.5|3185.5|0
1770735190000|2026-02-10 14:53:10|3185.5|3184|3185.5|3184.5|3185.5|3184.5|3185.5|3184|1975
1770735200000|2026-02-10 14:53:20|3186.5|3185|3186.5|3185.5|3186.5|3186|3186.5|3184.5|311
1770735210000|2026-02-10 14:53:30||3186||3185.5||3186||3185.5|0
1770735220000|2026-02-10 14:53:40|3186|3185|3186|3185|3186|3185.5|3186|3185|0
1770735230000|2026-02-10 14:53:50|3186.5|3185.5|3186.5|3186|3186.5|3186|3186.5|3185.5|218
1770735240000|2026-02-10 14:54:00|3187|3185.5|3187|3186.5|3187|3186.5|3187|3185.5|0
1770735250000|2026-02-10 14:54:10||3186||3186||3186||3186|0
1770735270000|2026-02-10 14:54:30|3186.5|3186.5|3186.5|3186|3186.5|3186.5|3186.5|3186|1166
1770735280000|2026-02-10 14:54:40|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|0
1770735290000|2026-02-10 14:54:50|3189.5|3188.5|3189|3188|3189.5|3188.5|3189|3188|50
1770735300000|2026-02-10 14:55:00||3188.5||3188||3188.5||3188|0
1770735320000|2026-02-10 14:55:20|3188.5|3187.5|3188|3187|3188.5|3187.5|3188|3187|818
1770735330000|2026-02-10 14:55:30|3187.5|3186.5|3187.5|3187|3187.5|3187|3187.5|3186.5|23
1770735340000|2026-02-10 14:55:40|3188|3187.5|3188|3187.5|3188|3187.5|3188|3187.5|0
1770735360000|2026-02-10 14:56:00|3188.5|3188|3189|3188|3189|3188.5|3188.5|3188|0
1770735370000|2026-02-10 14:56:10|3190|3189|3190|3188.5|3190|3189|3190|3188.5|0
1770735380000|2026-02-10 14:56:20|3189.5||3189.5||3189.5||3189||0
1770735400000|2026-02-10 14:56:40|3189|3188|3188|3187.5|3189.5|3188|3188|3187.5|1869
1770735410000|2026-02-10 14:56:50|3187.5|3186.5|3188|3187|3188|3187|3187.5|3186.5|0
1770735420000|2026-02-10 14:57:00|3187.5|3186|3185.5|3184.5|3187.5|3186|3185.5|3184.5|2939
1770735430000|2026-02-10 14:57:10||3185||3184.5||3185||3184.5|179
1770735440000|2026-02-10 14:57:20|3185|3183.5|3185.5|3185|3185.5|3185|3185|3183.5|1291
1770735450000|2026-02-10 14:57:30|3186.5|3184.5|3186.5|3185.5|3186.5|3185.5|3186.5|3184.5|0
1770735460000|2026-02-10 14:57:40|3186|3185|3186.5|3185|3186.5|3185.5|3186|3185|489
1770735470000|2026-02-10 14:57:50|3187|3185.5|3187.5|3186.5|3187.5|3186.5|3186.5|3185.5|0
1770735490000|2026-02-10 14:58:10||3187||3186.5||3187||3186.5|0
1770735500000|2026-02-10 14:58:20|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|784
1770735510000|2026-02-10 14:58:30||3188||3188||3188||3188|162
1770735520000|2026-02-10 14:58:40||3188.5||3188.5||3188.5||3188.5|0
1770735530000|2026-02-10 14:58:50|3190|3189|3190|3189|3190|3189.5|3190|3189|130
1770735540000|2026-02-10 14:59:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|332
1770735550000|2026-02-10 14:59:10|3189|3188|3189|3188|3189|3188|3189|3188|0
1770735560000|2026-02-10 14:59:20|3188.5|3187|3188.5|3187.5|3188.5|3187.5|3188.5|3187|0
1770735570000|2026-02-10 14:59:30|3189.5|3187|3189.5|3188|3189.5|3188.5|3189.5|3187|341
1770735580000|2026-02-10 14:59:40|3189|3187.5|3188|3187|3189|3187.5|3188|3187|0
1770735590000|2026-02-10 14:59:50|3188.5|3187.5|3188.5|3187|3188.5|3187.5|3188.5|3187|0
1770735600000|2026-02-10 15:00:00||3187.5||3187||3187.5||3187|0
1770735610000|2026-02-10 15:00:10|3187.5|3186.5|3187.5|3186.5|3188.5|3186.5|3187.5|3186.5|250
1770735620000|2026-02-10 15:00:20|3188||3187.5||3188||3187.5||200
1770735630000|2026-02-10 15:00:30|3188|3187|3188|3187|3188|3187.5|3188|3186.5|200
1770735640000|2026-02-10 15:00:40|3187.5|3186.5|3186.5|3185.5|3187.5|3186.5|3186.5|3185.5|893
1770735660000|2026-02-10 15:01:00||3186||3186||3186||3186|0
1770735670000|2026-02-10 15:01:10|3187|3185.5|3186.5|3185.5|3187|3186|3186.5|3185.5|197
1770735690000|2026-02-10 15:01:30||3186||3185.5||3186||3185.5|0
1770735700000|2026-02-10 15:01:40||3186||3185.5||3186||3185.5|147
1770735720000|2026-02-10 15:02:00|3187.5|3186|3188.5|3187.5|3188.5|3187.5|3187.5|3185.5|924
1770735730000|2026-02-10 15:02:10|3188|3186.5|3187|3186.5|3188|3186.5|3187|3186.5|686
1770735740000|2026-02-10 15:02:20|3186.5|3186|3186.5|3185.5|3187|3186|3186|3185.5|1523
1770735750000|2026-02-10 15:02:30|3187.5|3185|3187.5|3186|3187.5|3186|3187.5|3185|639
1770735760000|2026-02-10 15:02:40|3188|3186.5|3188|3187|3188|3187|3188|3186.5|0
1770735770000|2026-02-10 15:02:50|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|0
1770735780000|2026-02-10 15:03:00|3188|3187|3187|3185.5|3188|3187|3187|3185.5|1643
1770735790000|2026-02-10 15:03:10|3186.5|3186|3186.5|3186|3186.5|3186|3186.5|3186|0
1770735800000|2026-02-10 15:03:20|3186|3185.5|3186|3185|3186|3185.5|3185.5|3185|2371
1770735810000|2026-02-10 15:03:30|3186.5|3186|3188|3187|3188|3187|3186.5|3185.5|317
1770735820000|2026-02-10 15:03:40|3188.5|3187.5|3189.5|3188|3189.5|3188|3188|3187.5|485
1770735830000|2026-02-10 15:03:50|3189|3189|3190|3189|3190|3189|3189|3189|0
1770735840000|2026-02-10 15:04:00||3189.5||3189.5||3189.5||3189.5|0
1770735850000|2026-02-10 15:04:10||3189||3189||3189||3189|38
1770735870000|2026-02-10 15:04:30|3189.5||3190||3190||3189.5||346
1770735880000|2026-02-10 15:04:40|3189.5|3188|3189|3188|3190|3188|3189|3188|1050
1770735890000|2026-02-10 15:04:50|3189.5||3189||3189.5||3189||0
1770735910000|2026-02-10 15:05:10|3188.5|3187.5|3190|3189|3190|3189|3188|3187|863
1770735920000|2026-02-10 15:05:20|3191|3189.5|3191|3189.5|3191.5|3191|3190.5|3189.5|1928
1770735930000|2026-02-10 15:05:30|3192|3190|3192|3190.5|3192|3190.5|3192|3190|0
1770735940000|2026-02-10 15:05:40|3192.5|3191|3192.5|3191.5|3193.5|3192|3192.5|3191|0
1770735950000|2026-02-10 15:05:50|3193|3191|3191.5|3190.5|3193|3191|3191.5|3190.5|955
1770735960000|2026-02-10 15:06:00|3192|3191|3192|3191|3192|3191|3192|3191|354
1770735970000|2026-02-10 15:06:10|3191.5|3190.5|3192.5|3192|3192.5|3192|3191.5|3190.5|37
1770735980000|2026-02-10 15:06:20||3191.5||3192||3192||3191.5|0
1770735990000|2026-02-10 15:06:30|3193.5|3191.5|3195|3194|3195|3194|3193.5|3191.5|445
1770736010000|2026-02-10 15:06:50|3194.5||3195||3195||3194.5||0
1770736020000|2026-02-10 15:07:00|3193.5|3192.5|3193|3192|3193.5|3192.5|3192.5|3191.5|2359
1770736030000|2026-02-10 15:07:10|3192.5|3191.5|3193|3192|3193|3192|3192.5|3191.5|0
1770736040000|2026-02-10 15:07:20||3191.5||3192||3192||3191.5|0
1770736050000|2026-02-10 15:07:30||3191.5||3191.5||3191.5||3191.5|0
1770736060000|2026-02-10 15:07:40|3192.5|3192|3192.5|3192|3193|3192|3192.5|3191.5|0
1770736070000|2026-02-10 15:07:50|3192|3191.5|3192|3191|3192.5|3192|3192|3191|1746
1770736080000|2026-02-10 15:08:00|3191.5|3190.5|3191.5|3191|3191.5|3191|3191.5|3190.5|0
1770736090000|2026-02-10 15:08:10|3192.5|3192|3192.5|3192|3192.5|3192|3192.5|3192|299
1770736100000|2026-02-10 15:08:20|||||||||229
1770736110000|2026-02-10 15:08:30|3193||3192.5||3193.5||3192.5||53
1770736120000|2026-02-10 15:08:40|3193||3193||3193||3193||0
1770736130000|2026-02-10 15:08:50|3193.5||3193.5||3193.5||3193.5||0
1770736140000|2026-02-10 15:09:00|3193|3191.5|3192|3191.5|3193|3191.5|3192|3191.5|0
1770736150000|2026-02-10 15:09:10|3192.5||3192||3192.5||3192||0
1770736160000|2026-02-10 15:09:20|3191.5|3191|3191|3190|3192|3191|3191|3190|1673
1770736170000|2026-02-10 15:09:30|3190.5|3189.5|3189|3188|3190.5|3189.5|3189|3188|1458
1770736180000|2026-02-10 15:09:40|3188.5||3188.5||3188.5||3188.5||0
1770736200000|2026-02-10 15:10:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1770736210000|2026-02-10 15:10:10|3190|3189|3188|3187|3190|3189|3188|3187|980
1770736220000|2026-02-10 15:10:20|3187.5|3186.5|3186.5|3185.5|3187.5|3186.5|3186.5|3185.5|0
1770736230000|2026-02-10 15:10:30|3187|3186|3187|3186|3187|3186|3187|3186|0
1770736240000|2026-02-10 15:10:40|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|0
1770736250000|2026-02-10 15:10:50|3187|3186|3187|3186|3187|3186|3187|3186|15
1770736260000|2026-02-10 15:11:00|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|80
1770736270000|2026-02-10 15:11:10|3187|3186|3187|3186|3187|3186.5|3187|3186|0
1770736290000|2026-02-10 15:11:30|3186.5|3185.5|3187|3185.5|3187|3185.5|3186.5|3185.5|0
1770736300000|2026-02-10 15:11:40||3186||3185.5||3186||3185.5|0
1770736310000|2026-02-10 15:11:50|3186.5||3187||3187||3186.5||0
1770736320000|2026-02-10 15:12:00|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|0
1770736330000|2026-02-10 15:12:10|3186.5|3186|3184|3183.5|3186.5|3186|3184|3183.5|555
1770736340000|2026-02-10 15:12:20|3183.5|3182.5|3183.5|3182|3183.5|3182.5|3183.5|3182|2988
1770736350000|2026-02-10 15:12:30|3185|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|264
1770736360000|2026-02-10 15:12:40|3184|3183|3185|3183.5|3185|3183.5|3183.5|3182.5|264
1770736370000|2026-02-10 15:12:50|3184.5||3185||3185||3184.5||0
1770736380000|2026-02-10 15:13:00|3185.5|3184|3185|3184|3186|3184.5|3184.5|3183.5|917
1770736390000|2026-02-10 15:13:10|3184.5|3183.5|3184|3183|3185|3183.5|3183.5|3183|0
1770736400000|2026-02-10 15:13:20|3184.5||3183.5||3184.5||3183.5||0
1770736410000|2026-02-10 15:13:30|3183|3182.5|3183.5|3182|3183.5|3183|3183|3182|103
1770736420000|2026-02-10 15:13:40|3185|3183.5|3184|3182.5|3185.5|3184|3183.5|3182.5|264
1770736430000|2026-02-10 15:13:50|3183.5|3182|3183.5|3182|3183.5|3182.5|3183.5|3182|0
1770736440000|2026-02-10 15:14:00|3183|3182.5|3183.5|3182|3183.5|3182.5|3183|3182|110
1770736450000|2026-02-10 15:14:10|3184|3182.5|3184.5|3183.5|3184.5|3183.5|3184|3182.5|0
1770736460000|2026-02-10 15:14:20|3185|3184|3186|3185|3186|3185|3185|3184|0
1770736470000|2026-02-10 15:14:30|3185.5|3184.5|3186|3184.5|3186|3184.5|3185.5|3184.5|0
1770736480000|2026-02-10 15:14:40||3185||3184.5||3185||3184.5|0
1770736490000|2026-02-10 15:14:50||3185||3185.5||3185.5||3185|0
1770736500000|2026-02-10 15:15:00|3185.5|3185|3185.5|3185|3187|3185.5|3185.5|3184.5|48
1770736510000|2026-02-10 15:15:10|3185|3184.5|3184.5|3183.5|3185|3184.5|3184.5|3183.5|1451
1770736520000|2026-02-10 15:15:20|3184|3183|3183.5|3183|3184|3183|3183.5|3183|723
1770736530000|2026-02-10 15:15:30|3184||3184||3184||3184||0
1770736540000|2026-02-10 15:15:40|3183.5|3182|3183|3182|3184|3182|3183|3182|0
1770736550000|2026-02-10 15:15:50|3182.5|3181.5|3182|3181|3183|3181.5|3182|3181|1656
1770736560000|2026-02-10 15:16:00|3181.5|3181.5|3182.5|3181.5|3182.5|3181.5|3181.5|3181|0
1770736570000|2026-02-10 15:16:10|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|0
1770736580000|2026-02-10 15:16:20|3182|3181.5|3182|3181|3182.5|3181.5|3182|3181|545
1770736590000|2026-02-10 15:16:30|3182.5|3182.5|3183|3182.5|3183|3182.5|3182.5|3182.5|26
1770736600000|2026-02-10 15:16:40|3183.5||3184||3184||3183||0
1770736610000|2026-02-10 15:16:50|3185|3183|3183.5|3183|3185|3184|3183.5|3183|592
1770736620000|2026-02-10 15:17:00|3184.5|3183.5|3184|3183|3184.5|3183.5|3184|3183|10
1770736630000|2026-02-10 15:17:10|3183.5|3182.5|3183.5|3182|3183.5|3182.5|3183|3182|1551
1770736640000|2026-02-10 15:17:20|3183||3183||3183.5||3183||0
1770736650000|2026-02-10 15:17:30|3183.5|3181.5|3182.5|3181|3183.5|3181.5|3182|3181|988
1770736660000|2026-02-10 15:17:40|3182|3180.5|3181|3179.5|3182.5|3180.5|3180.5|3179.5|101
1770736670000|2026-02-10 15:17:50|3180.5|3179|3182|3180.5|3182|3181|3180.5|3179|2058
1770736680000|2026-02-10 15:18:00|3181.5|3179.5|3180.5|3179.5|3181.5|3179.5|3180.5|3179.5|1798
1770736690000|2026-02-10 15:18:10|3181|3179|3180.5|3179.5|3181.5|3180|3180.5|3179|0
1770736700000|2026-02-10 15:18:20|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|0
1770736710000|2026-02-10 15:18:30|3182|3181|3182.5|3181|3182.5|3181.5|3182|3181|383
1770736720000|2026-02-10 15:18:40|3182|3181.5|3182|3181|3182|3181.5|3182|3181|0
1770736730000|2026-02-10 15:18:50|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|0
1770736740000|2026-02-10 15:19:00|3182|3181|3181|3180|3182.5|3181|3181|3180|314
1770736750000|2026-02-10 15:19:10|3180.5|3179.5|3181.5|3180.5|3181.5|3180.5|3180.5|3179.5|0
1770736760000|2026-02-10 15:19:20|3182.5|3181|3182.5|3181.5|3182.5|3181.5|3182.5|3181|0
1770736770000|2026-02-10 15:19:30|3182||3182||3182||3182||0
1770736780000|2026-02-10 15:19:40|3183.5|3182|3183.5|3182|3183.5|3182|3183.5|3182|0
1770736790000|2026-02-10 15:19:50|3183|3182.5|3183|3182|3183|3182.5|3183|3182|88
1770736800000|2026-02-10 15:20:00|3184|3183|3184|3183|3184|3183|3183.5|3183|240
1770736810000|2026-02-10 15:20:10||3183.5||3183||3183.5||3183|0
1770736820000|2026-02-10 15:20:20||3182.5||3183||3183||3182.5|0
1770736830000|2026-02-10 15:20:30||3182.5||3183||3183||3182.5|0
1770736840000|2026-02-10 15:20:40|3184.5|3184|3184.5|3183.5|3184.5|3184|3184.5|3183.5|430
1770736860000|2026-02-10 15:21:00||3184||3184||3184||3184|0
1770736870000|2026-02-10 15:21:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184.5|38
1770736880000|2026-02-10 15:21:20||3185||3184.5||3185||3184.5|297
1770736890000|2026-02-10 15:21:30|3186.5|3185.5|3186.5|3185.5|3187|3185.5|3186.5|3185.5|0
1770736910000|2026-02-10 15:21:50|3186|3185|3186|3185|3186|3185|3186|3185|0
1770736920000|2026-02-10 15:22:00|3185.5|3185.5|3186|3185.5|3186|3185.5|3185.5|3185.5|0
1770736930000|2026-02-10 15:22:10|3186.5||3186.5||3186.5||3186.5||0
1770736960000|2026-02-10 15:22:40|3186|3185|3185.5|3185|3186|3185.5|3185.5|3185|0
1770736970000|2026-02-10 15:22:50|3186|3184.5|3185.5|3184.5|3186|3184.5|3185.5|3184.5|674
1770736980000|2026-02-10 15:23:00|3186|3185|3187|3186|3187|3186|3186|3185|0
1770736990000|2026-02-10 15:23:10|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|34
1770737010000|2026-02-10 15:23:30|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|1742
1770737020000|2026-02-10 15:23:40||3184||3183.5||3184||3183.5|0
1770737040000|2026-02-10 15:24:00|3184||3184.5||3184.5||3184||0
1770737050000|2026-02-10 15:24:10|3184|3183|3182.5|3181.5|3184|3183|3182.5|3181.5|1091
1770737060000|2026-02-10 15:24:20|3182|3180.5|3182|3180.5|3182|3180.5|3182|3180.5|734
1770737070000|2026-02-10 15:24:30||3181||3181||3181||3181|0
1770737080000|2026-02-10 15:24:40|3181.5|3180.5|3180.5|3179|3181.5|3180.5|3180.5|3179|33
1770737090000|2026-02-10 15:24:50|3181|3179.5|3179.5|3178.5|3181|3180|3179.5|3178.5|332
1770737100000|2026-02-10 15:25:00|3179|3179|3179.5|3178.5|3179.5|3179|3179|3178.5|0
1770737110000|2026-02-10 15:25:10|3180.5|3179|3180.5|3179.5|3180.5|3179.5|3180.5|3178.5|0
1770737120000|2026-02-10 15:25:20|3180|3179|3179|3178|3180|3179|3179|3178|1098
1770737130000|2026-02-10 15:25:30|3178.5|3177.5|3177.5|3176.5|3178.5|3177.5|3177.5|3176.5|394
1770737140000|2026-02-10 15:25:40|3178|3177|3177.5|3176.5|3178|3177|3177.5|3176.5|385
1770737150000|2026-02-10 15:25:50|3178.5|3178|3178.5|3177.5|3178.5|3178|3178|3177|816
1770737160000|2026-02-10 15:26:00|3179||3178.5||3179||3178.5||485
1770737170000|2026-02-10 15:26:10|3178|3177|3178|3177|3178|3177.5|3178|3177|0
1770737180000|2026-02-10 15:26:20|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178|3177.5|0
1770737190000|2026-02-10 15:26:30|3178|3177|3178.5|3177.5|3178.5|3178|3178|3177|13
1770737210000|2026-02-10 15:26:50|3179.5|3178|3180.5|3179.5|3180.5|3179.5|3179.5|3178|0
1770737220000|2026-02-10 15:27:00|3180||3181||3181||3180||3378
1770737230000|2026-02-10 15:27:10|3180.5||3180.5||3180.5||3180.5||0
1770737240000|2026-02-10 15:27:20|3179.5|3178|3179|3178|3179.5|3178.5|3179|3178|602
1770737250000|2026-02-10 15:27:30|3178.5|3177.5|3178|3177|3179.5|3178.5|3178|3177|1770
1770737270000|2026-02-10 15:27:50|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|1
1770737280000|2026-02-10 15:28:00|3178.5|3178|3179.5|3178|3180|3178.5|3178.5|3178|703
1770737290000|2026-02-10 15:28:10|3179|3178.5|3179|3178|3179|3178.5|3179|3178|0
1770737300000|2026-02-10 15:28:20|3179.5||3179||3179.5||3179||0
1770737320000|2026-02-10 15:28:40|3179.5|3178.5|3179.5|3178.5|3179.5|3179|3179.5|3178.5|54
1770737330000|2026-02-10 15:28:50|3180.5|3179|3181|3180.5|3181|3180.5|3180.5|3179|347
1770737350000|2026-02-10 15:29:10|3182|3180|3182.5|3181.5|3182.5|3181.5|3182|3180|0
1770737360000|2026-02-10 15:29:20|3183|3182|3183|3182|3183|3182|3182.5|3181.5|0
1770737370000|2026-02-10 15:29:30|3182.5|3181.5|3182.5|3182|3182.5|3182|3182.5|3181.5|0
1770737380000|2026-02-10 15:29:40||3181.5||3182||3182||3181.5|0
1770737390000|2026-02-10 15:29:50|3183|3181.5|3182.5|3181.5|3183|3181.5|3182.5|3181.5|34
1770737400000|2026-02-10 15:30:00|3183|3182|3183.5|3183|3183.5|3183|3182.5|3181.5|2118
1770737410000|2026-02-10 15:30:10|||||||||202
1770737420000|2026-02-10 15:30:20|3184||3184||3184||3184||121
1770737430000|2026-02-10 15:30:30|3183.5|3182.5|3184|3182.5|3184|3182.5|3183.5|3182.5|0
1770737440000|2026-02-10 15:30:40|3183.5|3182|3183|3182|3183.5|3182|3183|3182|806
1770737450000|2026-02-10 15:30:50|3183.5|3182.5|3184|3183.5|3184|3183.5|3183.5|3182.5|314
1770737460000|2026-02-10 15:31:00|3184.5|3184|3186|3185|3186|3185|3184.5|3184|0
1770737470000|2026-02-10 15:31:10|3186.5|3185.5|3185.5|3184.5|3186.5|3185.5|3185.5|3184.5|0
1770737480000|2026-02-10 15:31:20|3186|3185|3187|3186|3187|3186|3186|3185|0
1770737490000|2026-02-10 15:31:30||3186.5||3186.5||3186.5||3186|0
1770737500000|2026-02-10 15:31:40|3187.5||3187.5||3188||3187.5||150
1770737510000|2026-02-10 15:31:50|3187|3186|3187|3185.5|3187|3186|3186.5|3185.5|2269
1770737520000|2026-02-10 15:32:00|3187.5|3186|3187.5|3186.5|3187.5|3186.5|3187.5|3186|0
1770737530000|2026-02-10 15:32:10||3187||3187||3187||3187|0
1770737540000|2026-02-10 15:32:20||3186.5||3186.5||3186.5||3186.5|57
1770737570000|2026-02-10 15:32:50||3187||3187||3187||3187|0
1770737580000|2026-02-10 15:33:00|3188|3186.5|3189|3188|3189|3188|3188|3186.5|0
1770737600000|2026-02-10 15:33:20||3188.5||3188.5||3188.5||3188|0
1770737610000|2026-02-10 15:33:30|3189.5|3188|3189.5|3189|3189.5|3189|3189.5|3188|182
1770737620000|2026-02-10 15:33:40|3189|3188.5|3189|3187.5|3189|3188.5|3187.5|3187|2200
1770737630000|2026-02-10 15:33:50|3188.5|3187|3188|3187|3188.5|3187|3188|3187|0
1770737640000|2026-02-10 15:34:00|3189|3187.5|3189|3188|3189|3188|3189|3187.5|572
1770737650000|2026-02-10 15:34:10|3189.5|3188.5|3189|3188|3190|3188.5|3189|3188|201
1770737660000|2026-02-10 15:34:20|3188.5|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188.5|4725
1770737670000|2026-02-10 15:34:30|3189|3189|3189.5|3188.5|3189.5|3189|3189|3188.5|840
1770737680000|2026-02-10 15:34:40||3189||3188.5||3189||3188.5|632
1770737700000|2026-02-10 15:35:00|3189|3188|3189.5|3188|3189.5|3188|3188|3187|4344
1770737710000|2026-02-10 15:35:10||3188.5||3188.5||3188.5||3188.5|0
1770737720000|2026-02-10 15:35:20||3188||3188.5||3188.5||3188|0
1770737740000|2026-02-10 15:35:40|3189|3188|3188|3187|3189|3188|3188|3187|2204
1770737750000|2026-02-10 15:35:50|3188.5||3188||3188.5||3188||0
1770737760000|2026-02-10 15:36:00|3187.5|3186.5|3187|3186|3187.5|3186.5|3187|3186|745
1770737770000|2026-02-10 15:36:10|3186.5||3187||3187||3186.5||1332
1770737780000|2026-02-10 15:36:20|3186.5|3185.5|3185.5|3185|3186.5|3185.5|3185.5|3185|1057
1770737790000|2026-02-10 15:36:30|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|239
1770737810000|2026-02-10 15:36:50|3185.5|3185|3185.5|3185|3185.5|3185|3185.5|3185|0
1770737820000|2026-02-10 15:37:00|3187|3184.5|3187|3186|3187|3186|3187|3184.5|12
1770737830000|2026-02-10 15:37:10||3185.5||3185.5||3185.5||3185.5|506
1770737840000|2026-02-10 15:37:20|3186.5|3185|3186|3184.5|3186.5|3185|3185.5|3184.5|648
1770737850000|2026-02-10 15:37:30||3185||3185||3185||3185|0
1770737860000|2026-02-10 15:37:40|3185.5|3184.5|3185|3184|3185.5|3184.5|3185|3184|858
1770737870000|2026-02-10 15:37:50|3184.5|3183.5|3184.5|3183.5|3185|3183.5|3184.5|3183.5|1068
1770737880000|2026-02-10 15:38:00|3185|3184.5|3186|3185|3186|3185|3185|3184.5|270
1770737890000|2026-02-10 15:38:10|3187|3185.5|3186|3185|3187|3186|3186|3185|1374
1770737900000|2026-02-10 15:38:20||3184.5||3184.5||3185||3184.5|29
1770737910000|2026-02-10 15:38:30|3185.5|3185|3185.5|3184.5|3185.5|3185|3185.5|3184.5|0
1770737920000|2026-02-10 15:38:40|3186|3185|3186.5|3185.5|3186.5|3185.5|3186|3185|0
1770737930000|2026-02-10 15:38:50|3187|3186.5|3187.5|3186.5|3187.5|3186.5|3187|3186.5|752
1770737940000|2026-02-10 15:39:00|3188|3187|3188.5|3188|3188.5|3188|3188|3186.5|925
1770737950000|2026-02-10 15:39:10|3189||3189||3189||3189||0
1770737960000|2026-02-10 15:39:20||3188.5||3188||3188.5||3188|147
1770737970000|2026-02-10 15:39:30|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188.5|3187.5|1088
1770737990000|2026-02-10 15:39:50|3189|3188.5|3189|3188|3189|3188.5|3188.5|3188|167
1770738000000|2026-02-10 15:40:00|3188.5||3188.5||3189||3188.5||0
1770738010000|2026-02-10 15:40:10|3189|3188.5|3189|3188.5|3189|3188.5|3189|3188.5|234
1770738020000|2026-02-10 15:40:20||3188||3188||3188||3188|427
1770738030000|2026-02-10 15:40:30|3188.5|3187.5|3187|3186.5|3188.5|3187.5|3187|3186.5|677
1770738040000|2026-02-10 15:40:40|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|226
1770738050000|2026-02-10 15:40:50|3188|3187|3188|3187|3188|3187|3188|3187|386
1770738080000|2026-02-10 15:41:20|3187.5|3186.5|3187.5|3186|3187.5|3186.5|3187|3186|572
1770738090000|2026-02-10 15:41:30|3188|3186.5|3188|3187|3188|3187|3187.5|3186.5|0
1770738110000|2026-02-10 15:41:50|3189|3187.5|3189|3188|3189|3188.5|3189|3187.5|525
1770738120000|2026-02-10 15:42:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|792
1770738130000|2026-02-10 15:42:10||3189||3189||3189||3189|435
1770738150000|2026-02-10 15:42:30|3189|3188.5|3189|3188|3189|3188.5|3189|3188|2574
1770738160000|2026-02-10 15:42:40||3188.5||3188.5||3188.5||3188.5|485
1770738170000|2026-02-10 15:42:50|3189.5||3189||3189.5||3189||0
1770738180000|2026-02-10 15:43:00|3189.5||3189||3189.5||3189||201
1770738190000|2026-02-10 15:43:10||3188||3188||3188||3188|0
1770738200000|2026-02-10 15:43:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|0
1770738210000|2026-02-10 15:43:30|3189|3188|3189.5|3188.5|3189.5|3188.5|3189|3188|0
1770738220000|2026-02-10 15:43:40||3189||3189||3189||3189|0
1770738230000|2026-02-10 15:43:50|3190.5|3190|3190.5|3189.5|3190.5|3190|3190.5|3189.5|3879
1770738240000|2026-02-10 15:44:00||3190||3189.5||3190||3189.5|0
1770738250000|2026-02-10 15:44:10|3191.5|3190|3191.5|3191|3191.5|3191|3191.5|3190|521
1770738260000|2026-02-10 15:44:20|3191|3190.5|3190|3189|3191|3190.5|3190|3189|3161
1770738270000|2026-02-10 15:44:30|3189.5||3190||3190||3189.5||1832
1770738280000|2026-02-10 15:44:40|3189.5|3188|3189|3188|3189.5|3188|3189|3188|1267
1770738290000|2026-02-10 15:44:50|3188.5|3188.5|3189.5|3189|3189.5|3189|3188.5|3188.5|282
1770738300000|2026-02-10 15:45:00|3189|3188|3189|3188|3189|3188|3189|3188|1936
1770738310000|2026-02-10 15:45:10|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|3188.5|3187.5|691
1770738320000|2026-02-10 15:45:20|3188|3187|3188|3187|3188|3187|3187.5|3187|1476
1770738340000|2026-02-10 15:45:40|3188.5|3187.5|3188.5|3187.5|3188.5|3188|3188|3187.5|0
1770738360000|2026-02-10 15:46:00|3189|3188|3189|3188.5|3189|3188.5|3189|3188|38
1770738380000|2026-02-10 15:46:20|3190|3189|3191|3190|3191|3190|3190|3189|1767
1770738390000|2026-02-10 15:46:30||3190.5||3190.5||3190.5||3190.5|0
1770738410000|2026-02-10 15:46:50||3190||3190||3190||3190|1070
1770738420000|2026-02-10 15:47:00||3190.5||3190.5||3190.5||3190|0
1770738430000|2026-02-10 15:47:10||3190||3190||3190||3190|623
1770738440000|2026-02-10 15:47:20|3190.5|3189.5|3190.5|3190|3191|3190|3190.5|3189.5|74
1770738450000|2026-02-10 15:47:30|3191|3189.5|3190.5|3189.5|3191|3189.5|3190.5|3189.5|0
1770738470000|2026-02-10 15:47:50|3190|3188.5|3189|3188.5|3190|3188.5|3189|3188.5|2830
1770738480000|2026-02-10 15:48:00|3189.5|3188|3189|3188|3189.5|3188|3188.5|3188|0
1770738490000|2026-02-10 15:48:10|3188.5|3188.5|3189.5|3188.5|3189.5|3188.5|3188.5|3188|0
1770738510000|2026-02-10 15:48:30|3189|3188|3188.5|3187.5|3189|3188|3188.5|3187.5|2382
1770738520000|2026-02-10 15:48:40|3188|3187|3188|3187|3188|3187|3188|3187|0
1770738530000|2026-02-10 15:48:50|3187.5|3186.5|3186.5|3185.5|3187.5|3186.5|3186|3185|2258
1770738540000|2026-02-10 15:49:00|3187|3186|3187|3185.5|3187.5|3186.5|3186.5|3185.5|1327
1770738550000|2026-02-10 15:49:10|3186.5|3186|3187|3186|3187|3186|3186.5|3186|572
1770738560000|2026-02-10 15:49:20|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|3186.5|3185.5|229
1770738570000|2026-02-10 15:49:30|3186|3185|3186|3185|3186|3185.5|3185.5|3184.5|866
1770738580000|2026-02-10 15:49:40||3185.5||3185.5||3185.5||3185.5|354
1770738590000|2026-02-10 15:49:50|3185.5|3185|3186|3185|3186|3185.5|3185.5|3185|1641
1770738600000|2026-02-10 15:50:00||3185.5||3185||3185.5||3185|0
1770738610000|2026-02-10 15:50:10|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185|3184|586
1770738620000|2026-02-10 15:50:20|3185|3184|3185|3184|3185|3184|3185|3184|0
1770738630000|2026-02-10 15:50:30|3185.5|3184.5|3185.5|3185|3185.5|3185|3185.5|3184.5|485
1770738640000|2026-02-10 15:50:40|3186.5|3185.5|3187|3185.5|3187|3186|3186.5|3185.5|0
1770738650000|2026-02-10 15:50:50||3186||3186||3186||3186|0
1770738660000|2026-02-10 15:51:00|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|3187.5|3186.5|420
1770738670000|2026-02-10 15:51:10||3187||3186.5||3187||3186.5|0
1770738690000|2026-02-10 15:51:30|3187|3186|3186.5|3185.5|3187|3186|3186.5|3185.5|485
1770738700000|2026-02-10 15:51:40|3186||3186||3186.5||3186||556
1770738710000|2026-02-10 15:51:50|3186.5|3185|3186|3185|3186.5|3185.5|3186|3185|246
1770738720000|2026-02-10 15:52:00|3186.5|3185.5|3186.5|3185.5|3186.5|3186|3186.5|3185|2066
1770738730000|2026-02-10 15:52:10||3186||3185.5||3186||3185.5|0
1770738740000|2026-02-10 15:52:20|3187|3186.5|3187|3186.5|3187|3186.5|3186.5|3186|1959
1770738750000|2026-02-10 15:52:30|3186|3186|3186|3185|3186|3186|3186|3185|0
1770738770000|2026-02-10 15:52:50||3185.5||3185.5||3185.5||3185.5|1010
1770738780000|2026-02-10 15:53:00|3185.5|3185|3186|3185|3186|3185|3185.5|3185|319
1770738790000|2026-02-10 15:53:10|3185.5||3186||3186||3185.5||998
1770738800000|2026-02-10 15:53:20||3185.5||3185||3185.5||3185|0
1770738810000|2026-02-10 15:53:30|3186.5|3185.5|3186.5|3185|3187|3186|3186.5|3185|34
1770738820000|2026-02-10 15:53:40|3185.5|3184.5|3185|3184|3185.5|3184.5|3184.5|3184|974
1770738830000|2026-02-10 15:53:50|3186|3184.5|3186|3185|3186|3185|3186|3184|147
1770738840000|2026-02-10 15:54:00|3186.5|3185.5|3188.5|3187|3188.5|3187|3186.5|3185.5|2732
1770738850000|2026-02-10 15:54:10||3187.5||3187.5||3187.5||3187.5|0
1770738860000|2026-02-10 15:54:20|3189|3188|3190|3188.5|3190|3188.5|3189|3188|0
1770738870000|2026-02-10 15:54:30|3189.5||3189.5||3189.5||3189.5||0
1770738880000|2026-02-10 15:54:40||3189||3188.5||3189||3188.5|0
1770738890000|2026-02-10 15:54:50||3189||3189||3189||3188.5|0
1770738900000|2026-02-10 15:55:00|3190||3190||3190||3190||957
1770738910000|2026-02-10 15:55:10|3189.5|3189.5|3190|3189|3190|3189.5|3189.5|3189|0
1770738920000|2026-02-10 15:55:20|3189.5|3189.5|3189.5|3188.5|3189.5|3189.5|3189.5|3188.5|0
1770738930000|2026-02-10 15:55:30||3189||3189||3189||3189|225
1770738960000|2026-02-10 15:56:00||3188.5||3188.5||3188.5||3188.5|624
1770738970000|2026-02-10 15:56:10|3189|3188|3187|3186|3189.5|3188|3187|3186|5008
1770738980000|2026-02-10 15:56:20|3187.5|3186.5|3187|3185.5|3187.5|3186.5|3187|3185.5|890
1770738990000|2026-02-10 15:56:30|3186.5|3186|3187|3185.5|3187|3186|3186.5|3185.5|948
1770739000000|2026-02-10 15:56:40|3186.5|3185|3186|3185|3186.5|3185|3186|3185|916
1770739010000|2026-02-10 15:56:50|3185.5|3185.5|3186.5|3185.5|3186.5|3185.5|3185.5|3185.5|1348
1770739020000|2026-02-10 15:57:00|3186|3185|3185.5|3184.5|3186.5|3185|3185.5|3184.5|1180
1770739030000|2026-02-10 15:57:10|3186|3185|3186|3185.5|3186|3185.5|3186|3185|73
1770739040000|2026-02-10 15:57:20|3187|3186|3187|3186.5|3187|3186.5|3186.5|3186|766
1770739050000|2026-02-10 15:57:30|3187.5|3187|3188|3187|3188|3187.5|3187.5|3187|1077
1770739060000|2026-02-10 15:57:40||3187.5||3187.5||3187.5||3187.5|933
1770739070000|2026-02-10 15:57:50|3189|3188|3189|3188|3189|3188|3189|3188|1642
1770739080000|2026-02-10 15:58:00|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188|953
1770739090000|2026-02-10 15:58:10|3189||3189.5||3189.5||3189||27
1770739120000|2026-02-10 15:58:40|3188.5|3187.5|3189|3188|3189|3188|3188|3187|3392
1770739130000|2026-02-10 15:58:50|3188.5|3187.5|3189.5|3188.5|3189.5|3188.5|3188.5|3187.5|609
1770739140000|2026-02-10 15:59:00|3189|3188|3189|3188|3189|3188|3188.5|3188|0
1770739160000|2026-02-10 15:59:20|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|3189.5|3188.5|2374
1770739170000|2026-02-10 15:59:30|3189|3188|3187|3186|3189|3188|3187|3186|203
1770739190000|2026-02-10 15:59:50|3186.5|3186.5|3187|3186|3187|3186.5|3186.5|3186|1188
1770739200000|2026-02-10 16:00:00|3186.5||3186.5||3186.5||3186.5||0
1770739210000|2026-02-10 16:00:10|3187|3186.5|3187.5|3187|3187.5|3187|3187|3186.5|584
1770739220000|2026-02-10 16:00:20||3186.5||3186.5||3187||3186.5|0
1770739230000|2026-02-10 16:00:30|3187||3187.5||3187.5||3187||0
1770739240000|2026-02-10 16:00:40|3188.5|3188|3188.5|3188|3188.5|3188|3188.5|3188|0
1770739250000|2026-02-10 16:00:50|||||||||1448
1770739260000|2026-02-10 16:01:00|3188|3187.5|3186|3185.5|3188|3187.5|3186|3185.5|3504
1770739270000|2026-02-10 16:01:10|3186.5|3185|3185|3184|3186.5|3185|3184.5|3184|1586
1770739280000|2026-02-10 16:01:20|3184.5||3184.5||3184.5||3184.5||1
1770739290000|2026-02-10 16:01:30|3184|3183.5|3184|3183|3184|3183.5|3184|3183|878
1770739300000|2026-02-10 16:01:40|3183.5|3182.5|3183|3182.5|3183.5|3182.5|3183|3182.5|1521
1770739310000|2026-02-10 16:01:50|3182.5|3182|3183|3182|3183|3182|3182.5|3182|23
1770739320000|2026-02-10 16:02:00|3182.5|3182.5|3183|3182.5|3183|3182.5|3182.5|3182.5|914
1770739330000|2026-02-10 16:02:10|3183.5|3183|3185.5|3184.5|3185.5|3184.5|3183.5|3183|767
1770739340000|2026-02-10 16:02:20|3185|3184|3184.5|3184|3185|3184.5|3184.5|3184|0
1770739350000|2026-02-10 16:02:30|3184|3183.5|3184|3183.5|3184.5|3183.5|3184|3183.5|0
1770739370000|2026-02-10 16:02:50|3183.5|3183|3183.5|3183|3183.5|3183|3183.5|3183|2015
1770739380000|2026-02-10 16:03:00|||||||||507
1770739390000|2026-02-10 16:03:10|3184||3184||3184||3184||95
1770739400000|2026-02-10 16:03:20|3183.5|3182|3181|3180.5|3183.5|3182|3181|3180.5|1607
1770739410000|2026-02-10 16:03:30|3180.5|3180|3181|3180|3181|3180|3180.5|3180|373
1770739420000|2026-02-10 16:03:40|3181.5|3180.5|3181.5|3180.5|3181.5|3181|3181|3180.5|1877
1770739430000|2026-02-10 16:03:50|3181||3181.5||3181.5||3181||0
1770739450000|2026-02-10 16:04:10|3180|3179.5|3180|3179.5|3180|3179.5|3180|3179.5|0
1770739460000|2026-02-10 16:04:20|3179.5|3178.5|3178|3177|3179.5|3178.5|3177.5|3176.5|905
1770739470000|2026-02-10 16:04:30|3177.5|3175.5|3176.5|3175.5|3177.5|3175.5|3176.5|3175.5|328
1770739480000|2026-02-10 16:04:40|3177|3176|3177|3176|3177|3176|3177|3176|0
1770739490000|2026-02-10 16:04:50|3177.5|3176.5|3177|3176.5|3177.5|3176.5|3177|3176.5|0
1770739500000|2026-02-10 16:05:00|3176.5|3176|3177|3176.5|3177|3176.5|3176.5|3176|66
1770739510000|2026-02-10 16:05:10|3177.5|3176|3178|3177.5|3178|3177.5|3177.5|3176|334
1770739520000|2026-02-10 16:05:20|3177.5|3177|3177|3176|3178|3177|3177|3176|0
1770739530000|2026-02-10 16:05:30|||||||||763
1770739540000|2026-02-10 16:05:40|3176.5||3176.5||3176.5||3176.5||45
1770739550000|2026-02-10 16:05:50|3177||3176.5||3177||3176.5||35
1770739560000|2026-02-10 16:06:00|3177|3176.5|3176.5|3176|3177|3176.5|3176.5|3176|387
1770739570000|2026-02-10 16:06:10|3176|3175.5|3176|3175|3176.5|3175.5|3176|3175|621
1770739580000|2026-02-10 16:06:20|3176.5|3174.5|3175|3174.5|3176.5|3174.5|3175|3174.5|485
1770739590000|2026-02-10 16:06:30|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|278
1770739600000|2026-02-10 16:06:40|3175||3175.5||3175.5||3175||8
1770739610000|2026-02-10 16:06:50|3175|3174|3175|3174|3175.5|3174|3175|3174|125
1770739620000|2026-02-10 16:07:00|3174.5||3174.5||3174.5||3174.5||0
1770739630000|2026-02-10 16:07:10|3174|3173.5|3175.5|3174.5|3175.5|3174.5|3174|3173.5|411
1770739640000|2026-02-10 16:07:20|3175|3175|3175|3174|3175|3175|3175|3174|644
1770739650000|2026-02-10 16:07:30|3175.5|3175|3175.5|3175|3175.5|3175|3175.5|3175|309
1770739660000|2026-02-10 16:07:40||3174.5||3175||3175||3174.5|0
1770739670000|2026-02-10 16:07:50|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|814
1770739680000|2026-02-10 16:08:00|3175.5|3175|3175.5|3175|3176|3175|3175.5|3174.5|1671
1770739690000|2026-02-10 16:08:10|||||||||463
1770739700000|2026-02-10 16:08:20|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|881
1770739710000|2026-02-10 16:08:30|3175|3174|3175|3174|3175|3174|3175|3174|1376
1770739720000|2026-02-10 16:08:40||3174.5||3174||3174.5||3174|589
1770739730000|2026-02-10 16:08:50|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|302
1770739740000|2026-02-10 16:09:00|3175|3174|3174|3173.5|3175.5|3174.5|3174|3173.5|29
1770739750000|2026-02-10 16:09:10|3174.5|3174|3175|3174|3175.5|3174|3174|3173|713
1770739760000|2026-02-10 16:09:20|3175.5|3174.5|3175.5|3175|3176|3175.5|3175|3174.5|187
1770739770000|2026-02-10 16:09:30|3175|3174.5|3175|3174|3175|3174.5|3175|3174|124
1770739780000|2026-02-10 16:09:40||3174.5||3174.5||3174.5||3174|0
1770739790000|2026-02-10 16:09:50|3174.5|3174|3174|3173.5|3174.5|3174.5|3174|3173.5|511
1770739800000|2026-02-10 16:10:00||3173||3173.5||3173.5||3173|0
1770739810000|2026-02-10 16:10:10|3174.5|3174|3175|3174.5|3175|3174.5|3174.5|3174|365
1770739820000|2026-02-10 16:10:20|3174.5|3174|3175|3174|3175|3174|3174.5|3174|754
1770739830000|2026-02-10 16:10:30|3174.5||3174.5||3174.5||3174.5||1092
1770739840000|2026-02-10 16:10:40|3175|3173.5|3175|3174|3175|3174|3175|3173.5|0
1770739850000|2026-02-10 16:10:50|3174.5|3173.5|3174|3173.5|3174.5|3173.5|3174|3173.5|1092
1770739860000|2026-02-10 16:11:00|3174.5|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|223
1770739870000|2026-02-10 16:11:10|3175|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|0
1770739880000|2026-02-10 16:11:20|3175||3175||3175.5||3175||772
1770739890000|2026-02-10 16:11:30|3174|3173|3174.5|3173.5|3174.5|3173.5|3174|3173|413
1770739900000|2026-02-10 16:11:40|3174|3174|3174.5|3174|3174.5|3174|3174|3174|0
1770739910000|2026-02-10 16:11:50|3174|3173.5|3174|3173|3174|3173.5|3174|3173|2136
1770739920000|2026-02-10 16:12:00|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|955
1770739930000|2026-02-10 16:12:10|3174|3173|3171|3170.5|3174|3173|3171|3170|3027
1770739940000|2026-02-10 16:12:20|3170.5|3170|3170.5|3170|3170.5|3170.5|3170.5|3170|447
1770739960000|2026-02-10 16:12:40|||||||||342
1770739980000|2026-02-10 16:13:00|3171.5|3170.5|3171|3170|3172|3170.5|3171|3170|227
1770739990000|2026-02-10 16:13:10||3170.5||3170||3170.5||3170|0
1770740000000|2026-02-10 16:13:20|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|617
1770740010000|2026-02-10 16:13:30|3171|3170|3171.5|3171|3171.5|3171|3170.5|3170|600
1770740020000|2026-02-10 16:13:40|3172||3172||3172||3172||836
1770740030000|2026-02-10 16:13:50|3171.5||3172||3172||3171.5||0
1770740040000|2026-02-10 16:14:00|3171.5|3170.5|3171.5|3171|3171.5|3171|3171.5|3170.5|720
1770740050000|2026-02-10 16:14:10|3172|3171.5|3172.5|3171.5|3172.5|3171.5|3172|3171.5|1125
1770740060000|2026-02-10 16:14:20|3172|3172|3172.5|3172|3172.5|3172|3172|3172|2378
1770740070000|2026-02-10 16:14:30|3173|3171.5|3173|3172|3173|3172|3173|3171.5|1522
1770740080000|2026-02-10 16:14:40|3172.5|3171.5|3172|3171|3172.5|3171.5|3171.5|3171|4341
1770740090000|2026-02-10 16:14:50|3171.5||3171.5||3171.5||3171.5||1065
1770740100000|2026-02-10 16:15:00||3170.5||3170.5||3170.5||3170.5|1408
1770740110000|2026-02-10 16:15:10|3171|3170|3171|3170|3171|3170|3170.5|3170|4405
1770740120000|2026-02-10 16:15:20|3170.5|3169.5|3170|3169.5|3171|3169.5|3170|3169.5|430
1770740130000|2026-02-10 16:15:30|3170.5|3170|3166.5|3165.5|3170.5|3170|3164.5|3164|1848
1770740140000|2026-02-10 16:15:40|3167|3166|3166.5|3166|3167|3166|3166.5|3165.5|189
1770740150000|2026-02-10 16:15:50|3168|3167|3168|3167|3168|3167|3167.5|3166.5|703
1770740160000|2026-02-10 16:16:00|3169.5|3167.5|3169.5|3169|3169.5|3169|3169|3167.5|278
1770740170000|2026-02-10 16:16:10|3170.5|3169.5|3170|3169.5|3170.5|3170|3170|3169.5|727
1770740180000|2026-02-10 16:16:20|3170.5|3170|3170|3169.5|3170.5|3170|3170|3169.5|9
1770740190000|2026-02-10 16:16:30|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|260
1770740200000|2026-02-10 16:16:40|3169.5|3169|3170|3169|3170|3169.5|3169.5|3169|1311
1770740210000|2026-02-10 16:16:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|0
1770740220000|2026-02-10 16:17:00|3170|3169|3169|3168.5|3170|3169|3168.5|3168|1241
1770740230000|2026-02-10 16:17:10||3168||3168.5||3168.5||3168|0
1770740240000|2026-02-10 16:17:20|3169.5||3169.5||3169.5||3169.5||734
1770740250000|2026-02-10 16:17:30|3169|3168|3168|3167|3169.5|3168|3168|3167|0
1770740260000|2026-02-10 16:17:40|3167.5||3168||3168||3167.5||0
1770740270000|2026-02-10 16:17:50|3167.5|3166.5|3166.5|3165.5|3167.5|3166.5|3166.5|3165.5|1256
1770740280000|2026-02-10 16:18:00|3166|3164.5|3162.5|3162|3166|3164.5|3162.5|3162|712
1770740290000|2026-02-10 16:18:10|3163|3162.5|3163.5|3162.5|3164|3162.5|3163|3162.5|0
1770740300000|2026-02-10 16:18:20|3164|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|280
1770740310000|2026-02-10 16:18:30|3163|3162|3153|3152|3163|3162|3152|3151|1698
1770740320000|2026-02-10 16:18:40|3152.5|3153|3150.5|3149.5|3154|3153|3146.5|3145.5|3734
1770740330000|2026-02-10 16:18:50|3150|3149|3148|3147|3150.5|3149|3148|3147|2637
1770740340000|2026-02-10 16:19:00|3147|3146|3144.5|3144|3147.5|3146.5|3143.5|3142.5|1862
1770740350000|2026-02-10 16:19:10|3145|3144.5|3145|3144|3145.5|3144.5|3144|3143|405
1770740360000|2026-02-10 16:19:20|3145.5|3146.5|3148|3147|3148.5|3147.5|3145.5|3146.5|702
1770740370000|2026-02-10 16:19:30|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3147|0
1770740380000|2026-02-10 16:19:40|3147.5|3146.5|3146.5|3146|3147.5|3146.5|3146.5|3146|0
1770740390000|2026-02-10 16:19:50|3147.5|3146.5|3148.5|3147|3148.5|3147.5|3147.5|3146.5|36
1770740400000|2026-02-10 16:20:00|3148|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147|1345
1770740410000|2026-02-10 16:20:10|3150|3149.5|3150|3149|3150|3149.5|3149.5|3149|127
1770740420000|2026-02-10 16:20:20|3149.5|3149.5|3149|3148.5|3149.5|3149.5|3149|3148|1389
1770740430000|2026-02-10 16:20:30|3148.5|3148|3149|3148|3149|3148|3148.5|3147.5|740
1770740440000|2026-02-10 16:20:40|3149.5|3148.5|3149.5|3148|3149.5|3149|3149|3148|1869
1770740450000|2026-02-10 16:20:50|3151|3150|3152|3151|3152.5|3151.5|3151|3150|833
1770740460000|2026-02-10 16:21:00|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3150|3149.5|2611
1770740470000|2026-02-10 16:21:10|3151|3150|3150|3149.5|3151|3150|3149.5|3149|4034
1770740480000|2026-02-10 16:21:20|3150.5|3146|3149|3147.5|3150.5|3148|3146.5|3145.5|4703
1770740490000|2026-02-10 16:21:30|3148.5|3146|3149.5|3148.5|3149.5|3148.5|3146.5|3146|1024
1770740500000|2026-02-10 16:21:40|3149|3149|3150.5|3149.5|3150.5|3149.5|3149|3149|110
1770740510000|2026-02-10 16:21:50|3151|3150|3151|3150|3151|3150.5|3150.5|3150|0
1770740520000|2026-02-10 16:22:00||3150.5||3150.5||3150.5||3150.5|0
1770740530000|2026-02-10 16:22:10|3150.5|3150|3150|3149|3150.5|3150|3149.5|3148.5|89
1770740540000|2026-02-10 16:22:20|3149.5|3148.5|3150.5|3149.5|3150.5|3149.5|3149|3148.5|744
1770740550000|2026-02-10 16:22:30|3150|3149|3149.5|3149|3150|3149|3149.5|3149|21
1770740560000|2026-02-10 16:22:40|3149|3148.5|3151|3150|3151.5|3150|3149|3148.5|6946
1770740570000|2026-02-10 16:22:50|3151.5|3150.5|3152|3150.5|3152|3151|3151|3150.5|0
1770740580000|2026-02-10 16:23:00|3152.5|3151|3153|3152|3153|3152|3152.5|3151|849
1770740590000|2026-02-10 16:23:10||3152.5||3152.5||3152.5||3152.5|8
1770740600000|2026-02-10 16:23:20|3153.5|3153|3154.5|3153.5|3154.5|3153.5|3153.5|3153|449
1770740610000|2026-02-10 16:23:30|3154|3154|3155.5|3155|3155.5|3155|3154|3154|63
1770740620000|2026-02-10 16:23:40|3155|3154.5|3155|3154|3155|3154.5|3155|3154|471
1770740630000|2026-02-10 16:23:50|3154.5|3154.5|3155|3154|3155|3154.5|3154|3153|1347
1770740640000|2026-02-10 16:24:00|3154|3153|3152.5|3152|3154|3153|3152.5|3152|2021
1770740650000|2026-02-10 16:24:10|3153|3152.5|3153.5|3152.5|3154|3152.5|3152.5|3152.5|1849
1770740660000|2026-02-10 16:24:20|3153||3154||3154||3153||0
1770740670000|2026-02-10 16:24:30|3153.5|3153|3154|3153.5|3154|3153.5|3153.5|3153|1075
1770740680000|2026-02-10 16:24:40|3155|3154|3155|3154.5|3155|3154.5|3155|3154|1602
1770740690000|2026-02-10 16:24:50|||||||||1475
1770740700000|2026-02-10 16:25:00|3154.5|3154|3155|3154|3155|3154.5|3154.5|3154|494
1770740710000|2026-02-10 16:25:10|3154.5|3154.5|3154|3153|3154.5|3154.5|3153.5|3153|843
1770740720000|2026-02-10 16:25:20|3153.5|3153.5|3154.5|3154|3155|3154|3153.5|3152.5|2334
1770740730000|2026-02-10 16:25:30|3153.5|3153|3154|3153|3154|3153.5|3153|3152.5|1165
1770740740000|2026-02-10 16:25:40|3153.5|3152.5|3154|3152.5|3154|3152.5|3153.5|3152.5|0
1770740750000|2026-02-10 16:25:50|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|736
1770740760000|2026-02-10 16:26:00|3155.5|3154.5|3155.5|3155|3155.5|3155|3155|3154.5|464
1770740770000|2026-02-10 16:26:10|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|419
1770740780000|2026-02-10 16:26:20|3155.5|3155|3156|3155|3156|3155|3155.5|3155|1990
1770740790000|2026-02-10 16:26:30|3155.5||3155.5||3155.5||3155.5||0
1770740800000|2026-02-10 16:26:40|3156|3155.5|3156|3155|3156|3155.5|3156|3155|493
1770740810000|2026-02-10 16:26:50||3155.5||3155.5||3155.5||3155.5|1487
1770740820000|2026-02-10 16:27:00|3156.5|3156|3156.5|3156|3156.5|3156|3156.5|3156|423
1770740830000|2026-02-10 16:27:10|3156|3155.5|3156.5|3156|3156.5|3156|3156|3155.5|2346
1770740840000|2026-02-10 16:27:20|3157|3156.5|3157|3156|3157.5|3157|3157|3156|1642
1770740850000|2026-02-10 16:27:30|3157.5|3156.5|3158.5|3158|3158.5|3158|3157.5|3156.5|6
1770740860000|2026-02-10 16:27:40||3157.5||3157.5||3158||3157.5|363
1770740870000|2026-02-10 16:27:50||3158||3158||3158||3157.5|0
1770740880000|2026-02-10 16:28:00|3157.5|3156.5|3158|3157|3158.5|3157.5|3157.5|3156.5|2459
1770740890000|2026-02-10 16:28:10|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|0
1770740900000|2026-02-10 16:28:20|3156.5|3156|3155.5|3154.5|3156.5|3156|3155|3154|957
1770740910000|2026-02-10 16:28:30|3154|3153|3150|3149|3154|3153|3150|3149|4037
1770740920000|2026-02-10 16:28:40|3150.5|3149.5|3149.5|3148.5|3152|3151|3149|3148|2562
1770740930000|2026-02-10 16:28:50|3150|3149|3150|3149.5|3150.5|3149.5|3150|3148.5|1580
1770740940000|2026-02-10 16:29:00|3150.5|3150.5|3149.5|3149|3152.5|3151.5|3149.5|3149|2240
1770740950000|2026-02-10 16:29:10|3150|3149.5|3151|3150|3151|3150|3150|3149.5|264
1770740970000|2026-02-10 16:29:30|3151.5|3150.5|3151.5|3151|3151.5|3151|3151.5|3150.5|1704
1770740980000|2026-02-10 16:29:40|3152|3150.5|3152|3151|3152|3151|3151.5|3150.5|1743
1770740990000|2026-02-10 16:29:50|3151.5|3151.5|3152|3150.5|3152|3151.5|3151.5|3150.5|2221
1770796800000|2026-02-11 08:00:00|3146|3144|3144.5|3143|3146|3144|3144.5|3143|552
1770796810000|2026-02-11 08:00:10|3143|3141|3141|3140|3143|3141.5|3141|3140|166
1770796820000|2026-02-11 08:00:20|3146|3144.5|3153|3150.5|3153|3150.5|3146|3144.5|86
1770796830000|2026-02-11 08:00:30|3153.5|3151|3157|3154|3157.5|3154|3153.5|3151|21
1770796840000|2026-02-11 08:00:40|3157.5|3154.5|3157.5|3154.5|3157.5|3154.5|3157.5|3154.5|0
1770796850000|2026-02-11 08:00:50|3160.5|3155.5|3162|3159|3162|3159|3160.5|3155.5|218
1770796860000|2026-02-11 08:01:00|3161.5|3158.5|3161.5|3158.5|3161.5|3158.5|3161.5|3158|0
1770796880000|2026-02-11 08:01:20|3157.5|3158|3158.5|3155.5|3158.5|3158|3157.5|3155|0
1770796890000|2026-02-11 08:01:30|3158|3154|3157|3154.5|3158|3154.5|3156|3154|88
1770796900000|2026-02-11 08:01:40|3157.5|3155|3159|3156|3159|3157.5|3157.5|3155|727
1770796910000|2026-02-11 08:01:50|3158.5|3156.5|3159.5|3156.5|3159.5|3156.5|3158.5|3156.5|27
1770796920000|2026-02-11 08:02:00|3159|3156|3162|3159|3162|3159|3159|3156|935
1770796930000|2026-02-11 08:02:10|3162.5||3162.5||3162.5||3162.5||0
1770796940000|2026-02-11 08:02:20|3164|3159.5|3165|3163.5|3165|3163.5|3163.5|3159.5|1150
1770796950000|2026-02-11 08:02:30|3167.5|3164|3167.5|3164|3167.5|3164.5|3164|3161.5|129
1770796960000|2026-02-11 08:02:40|3168|3165|3170.5|3167|3171|3168|3168|3165|101
1770796970000|2026-02-11 08:02:50|3174|3167.5|3174.5|3172|3175|3172|3172.5|3167.5|2059
1770796980000|2026-02-11 08:03:00|3176.5|3172.5|3173|3171|3176.5|3173.5|3172|3170.5|972
1770796990000|2026-02-11 08:03:10|3173.5|3170.5|3174|3171|3175.5|3172.5|3173.5|3170.5|51
1770797000000|2026-02-11 08:03:20|3173.5|3171.5|3172.5|3170.5|3173.5|3171.5|3172.5|3170.5|683
1770797010000|2026-02-11 08:03:30|3173|3171|3173|3171|3173|3172|3173|3170.5|1095
1770797020000|2026-02-11 08:03:40|3172.5|3170.5|3171|3168.5|3172.5|3170.5|3168.5|3166|2455
1770797030000|2026-02-11 08:03:50|3171.5|3169|3171|3168.5|3172|3169|3171|3168|54
1770797040000|2026-02-11 08:04:00|3170.5|3168|3168|3165.5|3170.5|3168|3167.5|3165|1503
1770797050000|2026-02-11 08:04:10|3167.5|3164.5|3168|3165.5|3168|3165.5|3167.5|3164.5|0
1770797060000|2026-02-11 08:04:20|3167.5|3165|3168|3165.5|3168.5|3166|3167.5|3165|27
1770797070000|2026-02-11 08:04:30|3167.5|3164.5|3168.5|3166|3168.5|3166|3167|3164.5|100
1770797080000|2026-02-11 08:04:40|3169|3167|3170|3167.5|3170.5|3167.5|3169|3167|273
1770797090000|2026-02-11 08:04:50|3169.5|3167|3168|3166|3169.5|3167|3167.5|3166|221
1770797100000|2026-02-11 08:05:00|3167.5|3168|3172.5|3170.5|3172.5|3170.5|3167.5|3167.5|402
1770797110000|2026-02-11 08:05:10|3170|3170|3170.5|3168|3170.5|3170|3170|3167.5|27
1770797120000|2026-02-11 08:05:20|3171|3168.5|3174.5|3172.5|3174.5|3172.5|3171|3168.5|27
1770797130000|2026-02-11 08:05:30|3173.5|3172|3174.5|3172.5|3174.5|3173|3173.5|3171|1804
1770797140000|2026-02-11 08:05:40|3176|3171.5|3177.5|3176|3178.5|3176.5|3176|3171.5|641
1770797150000|2026-02-11 08:05:50|3178|3175.5|3177|3174.5|3178|3175.5|3174|3171.5|70
1770797160000|2026-02-11 08:06:00|3178.5|3175|3177.5|3175|3179|3177|3176|3174|460
1770797170000|2026-02-11 08:06:10|3177|3174.5|3177|3174.5|3178|3176.5|3177|3174|415
1770797180000|2026-02-11 08:06:20|3176.5|3174|3178.5|3176.5|3178.5|3177|3176.5|3174|571
1770797190000|2026-02-11 08:06:30|3177.5|3175.5|3178.5|3176.5|3178.5|3177.5|3177.5|3175|685
1770797200000|2026-02-11 08:06:40|3179|3177.5|3178|3177|3180|3178|3178|3176|1183
1770797210000|2026-02-11 08:06:50|3179|3176.5|3176.5|3174.5|3179.5|3177|3174.5|3173|1696
1770797220000|2026-02-11 08:07:00|3175|3174|3177.5|3175|3177.5|3175.5|3174|3173|1778
1770797230000|2026-02-11 08:07:10|3177|3174.5|3179|3176|3179|3177|3177|3174.5|581
1770797240000|2026-02-11 08:07:20|3178.5|3176.5|3178.5|3176.5|3178.5|3176.5|3176|3174.5|26
1770797250000|2026-02-11 08:07:30|3179|3177|3178|3175.5|3179|3177|3177.5|3175.5|63
1770797260000|2026-02-11 08:07:40|3177.5|3175|3179|3176.5|3179|3177|3177.5|3175|1679
1770797270000|2026-02-11 08:07:50|3178.5|3176|3177.5|3175|3179|3176.5|3176|3174.5|1867
1770797280000|2026-02-11 08:08:00|3176.5|3174.5|3178.5|3176|3178.5|3176.5|3176.5|3174.5|1304
1770797290000|2026-02-11 08:08:10|3178|3176.5|3178.5|3176|3179|3176.5|3176.5|3175|2815
1770797300000|2026-02-11 08:08:20|3178|3176.5|3178|3176|3178|3176.5|3178|3176|0
1770797310000|2026-02-11 08:08:30|3177|3175|3180|3178|3180|3178|3177|3175|534
1770797320000|2026-02-11 08:08:40|3179.5|3178.5|3175|3173|3179.5|3178.5|3174.5|3172.5|849
1770797330000|2026-02-11 08:08:50|3174.5|3173.5|3175|3173.5|3176|3174|3174.5|3173|0
1770797340000|2026-02-11 08:09:00|3175.5|3174|3172|3171.5|3176|3174|3172|3171.5|0
1770797350000|2026-02-11 08:09:10|3172.5|3171|3172.5|3171|3173|3171|3172.5|3171|384
1770797360000|2026-02-11 08:09:20|3172|3171.5|3171.5|3170|3173.5|3171.5|3171.5|3170|146
1770797370000|2026-02-11 08:09:30|3171|3169|3172.5|3171|3172.5|3171|3170.5|3169|235
1770797380000|2026-02-11 08:09:40|3173.5|3172|3171.5|3170|3173.5|3172|3171|3169|1707
1770797390000|2026-02-11 08:09:50|3171|3169.5|3171|3169|3171|3170|3171|3169|397
1770797400000|2026-02-11 08:10:00|3170.5|3169.5|3169.5|3168|3172|3170|3169.5|3168|0
1770797410000|2026-02-11 08:10:10|3169|3167.5|3167|3165.5|3169|3167.5|3167|3165.5|0
1770797420000|2026-02-11 08:10:20|3166.5|3165|3166|3164.5|3166.5|3165|3165.5|3164.5|73
1770797430000|2026-02-11 08:10:30|3167.5|3166.5|3169|3167.5|3169|3167.5|3167.5|3166.5|0
1770797440000|2026-02-11 08:10:40||3168||3168||3168||3168|0
1770797450000|2026-02-11 08:10:50|3170|3167.5|3169.5|3168|3170|3168|3169|3167.5|0
1770797460000|2026-02-11 08:11:00|3169|3168.5|3169|3167.5|3170|3168.5|3169|3167.5|0
1770797470000|2026-02-11 08:11:10|3168.5|3166|3167|3166|3168.5|3166|3167|3166|323
1770797480000|2026-02-11 08:11:20|3166|3164|3164|3162.5|3166.5|3164.5|3164|3162.5|165
1770797490000|2026-02-11 08:11:30|3163.5|3162|3164.5|3163.5|3164.5|3163.5|3163.5|3162|0
1770797500000|2026-02-11 08:11:40|3166.5|3164.5|3166|3164|3166.5|3164.5|3165.5|3164|0
1770797510000|2026-02-11 08:11:50|3165.5|3164.5|3166.5|3165|3166.5|3165|3165.5|3164.5|0
1770797520000|2026-02-11 08:12:00|3167|3165.5|3169|3167|3169|3167|3166.5|3165|922
1770797530000|2026-02-11 08:12:10|3170|3168.5|3169.5|3168|3170|3168.5|3169.5|3168|669
1770797540000|2026-02-11 08:12:20|3168.5|3166.5|3167|3165.5|3168.5|3166.5|3166.5|3165.5|785
1770797550000|2026-02-11 08:12:30||3165||3165||3165.5||3165|0
1770797560000|2026-02-11 08:12:40|3166.5|3164.5|3166|3164|3167|3165.5|3166|3164|0
1770797570000|2026-02-11 08:12:50|3166.5|3164.5|3167.5|3166|3167.5|3166|3166.5|3164.5|0
1770797580000|2026-02-11 08:13:00|3168|3166.5|3168|3166.5|3168.5|3166.5|3167.5|3166|0
1770797590000|2026-02-11 08:13:10|3168.5|3167|3169|3167|3169.5|3167.5|3168.5|3167|598
1770797600000|2026-02-11 08:13:20|3168.5|3166.5|3169|3167|3169.5|3167.5|3168.5|3166.5|0
1770797610000|2026-02-11 08:13:30|3168.5|3166.5|3168|3166.5|3169.5|3167.5|3167.5|3166.5|496
1770797620000|2026-02-11 08:13:40|3168.5|3167|3168|3166|3168.5|3167|3167.5|3165.5|0
1770797630000|2026-02-11 08:13:50|3167.5|3166.5|3169|3167|3169|3167.5|3167.5|3166.5|334
1770797640000|2026-02-11 08:14:00|3168.5|3167.5|3167.5|3166|3169.5|3168|3167|3166|53
1770797650000|2026-02-11 08:14:10|3167|3165|3166.5|3165|3167.5|3165.5|3166|3164.5|600
1770797660000|2026-02-11 08:14:20|3167|3165.5|3164.5|3163|3167.5|3165.5|3164.5|3163|1385
1770797670000|2026-02-11 08:14:30|3162|3160.5|3166|3164|3166|3164|3161.5|3160|510
1770797680000|2026-02-11 08:14:40|3165.5|3163|3165|3163|3166|3163.5|3164.5|3163|0
1770797690000|2026-02-11 08:14:50|3164.5|3162|3164|3162|3164.5|3162|3163.5|3162|104
1770797700000|2026-02-11 08:15:00|3165.5|3162.5|3165.5|3164|3166|3164.5|3165.5|3162.5|8261
1770797710000|2026-02-11 08:15:10|3164|3163|3166|3164.5|3166|3164.5|3164|3163|584
1770797720000|2026-02-11 08:15:20|3165.5|3164|3166|3165|3166.5|3165|3165.5|3164|500
1770797730000|2026-02-11 08:15:30|3168|3164.5|3164|3162.5|3168|3166.5|3163.5|3162.5|8270
1770797740000|2026-02-11 08:15:40|3163.5|3159.5|3160.5|3159|3164.5|3161|3160.5|3159|208
1770797750000|2026-02-11 08:15:50|3161|3159.5|3160.5|3159|3161|3160|3160.5|3159|0
1770797760000|2026-02-11 08:16:00|3159|3158.5|3159|3157.5|3159|3158.5|3159|3157.5|0
1770797770000|2026-02-11 08:16:10|3161.5|3160|3163.5|3162|3163.5|3162|3161.5|3160|665
1770797780000|2026-02-11 08:16:20|3162|3160.5|3162|3160.5|3162|3160.5|3162|3160.5|151
1770797790000|2026-02-11 08:16:30|3161.5|3159|3160.5|3159|3161.5|3159|3160.5|3159|0
1770797800000|2026-02-11 08:16:40|3160|3157.5|3159.5|3158|3160|3158.5|3159|3157.5|269
1770797810000|2026-02-11 08:16:50|3159|3157.5|3158.5|3157|3159.5|3158|3158.5|3157|246
1770797820000|2026-02-11 08:17:00|3158|3158.5|3155.5|3154|3159.5|3158.5|3155|3153.5|108
1770797830000|2026-02-11 08:17:10|3156|3154.5|3155|3153|3156|3154.5|3153.5|3152|853
1770797840000|2026-02-11 08:17:20|3154.5|3152|3154|3152.5|3155|3152.5|3153.5|3152|4
1770797850000|2026-02-11 08:17:30|3155|3153.5|3154|3153|3155|3153.5|3154|3153|0
1770797860000|2026-02-11 08:17:40|3154.5|3152.5|3154.5|3153|3154.5|3153|3154|3152.5|348
1770797870000|2026-02-11 08:17:50|3154|3152.5|3152|3150|3154|3153|3152|3150|463
1770797880000|2026-02-11 08:18:00|3151.5|3150.5|3152|3150.5|3152|3151|3151.5|3150|359
1770797890000|2026-02-11 08:18:10|3151.5|3150|3151.5|3150|3152|3150|3151.5|3150|30
1770797900000|2026-02-11 08:18:20|3151||3151||3151||3151||1
1770797910000|2026-02-11 08:18:30|3150.5|3149.5|3150|3148.5|3150.5|3149.5|3149.5|3148|337
1770797920000|2026-02-11 08:18:40|3149.5|3149.5|3150|3148|3150.5|3149.5|3149.5|3148|0
1770797930000|2026-02-11 08:18:50|3149.5|3148.5|3148|3146.5|3149.5|3148.5|3147.5|3146.5|110
1770797940000|2026-02-11 08:19:00|3147.5|3146|3147|3146|3147.5|3146|3147|3146|1
1770797950000|2026-02-11 08:19:10|3147.5|3146.5|3148|3147|3149|3148|3147|3146|1038
1770797960000|2026-02-11 08:19:20|3148.5|3147.5|3147.5|3146|3149|3147.5|3147.5|3146|70
1770797970000|2026-02-11 08:19:30|3147|3144.5|3145.5|3144|3147.5|3144.5|3145.5|3144|0
1770797980000|2026-02-11 08:19:40|3145|3143.5|3144.5|3143|3145|3144.5|3144.5|3143|0
1770797990000|2026-02-11 08:19:50|3144|3143.5|3144|3142|3144.5|3143.5|3143.5|3142|492
1770798000000|2026-02-11 08:20:00|3143.5|3142.5|3144.5|3143|3144.5|3143|3142|3140.5|1350
1770798010000|2026-02-11 08:20:10|3144|3142.5|3149|3147.5|3149|3147.5|3144|3142.5|562
1770798020000|2026-02-11 08:20:20|3148.5|3145.5|3147|3145.5|3148.5|3145.5|3147|3145.5|0
1770798030000|2026-02-11 08:20:30|3147.5|3146|3147|3145.5|3147.5|3146|3147|3145.5|0
1770798040000|2026-02-11 08:20:40|3147.5|3147|3147|3145.5|3148.5|3147|3146.5|3145.5|470
1770798050000|2026-02-11 08:20:50|3147.5|3146|3147.5|3146|3147.5|3146|3146.5|3145.5|1372
1770798060000|2026-02-11 08:21:00|3147|3146.5|3148.5|3147|3148.5|3147|3147|3146|1433
1770798070000|2026-02-11 08:21:10|3147.5|3146.5|3147.5|3146|3147.5|3147|3147|3146|0
1770798080000|2026-02-11 08:21:20|3147|3146.5|3148|3147|3148.5|3147|3147|3146.5|69
1770798090000|2026-02-11 08:21:30|3147.5|3146.5|3147.5|3146|3148.5|3147|3147|3146|54
1770798100000|2026-02-11 08:21:40|3147|3145.5|3147|3145.5|3147|3145.5|3146|3145.5|923
1770798110000|2026-02-11 08:21:50|3146.5||3147||3147||3146.5||390
1770798120000|2026-02-11 08:22:00|3147.5|3146|3148|3146.5|3148|3146.5|3147|3145.5|87
1770798130000|2026-02-11 08:22:10|3150|3147|3151|3149.5|3151|3150|3150|3147|4260
1770798140000|2026-02-11 08:22:20|3152.5|3150|3150|3149|3152.5|3151|3150|3149|671
1770798150000|2026-02-11 08:22:30|3149.5|3148|3149|3148|3149.5|3148.5|3149|3148|78
1770798160000|2026-02-11 08:22:40|3148.5|3147.5|3148.5|3147|3148.5|3147.5|3148|3146.5|0
1770798170000|2026-02-11 08:22:50|3148|3147.5|3148.5|3147|3148.5|3148|3148|3146.5|704
1770798180000|2026-02-11 08:23:00|3148|3146.5|3147.5|3146|3148|3146.5|3147|3145.5|509
1770798190000|2026-02-11 08:23:10|3147|3145.5|3147.5|3146|3147.5|3146|3147|3145.5|0
1770798200000|2026-02-11 08:23:20|3147|3145.5|3148|3147|3149|3147.5|3147|3145.5|0
1770798210000|2026-02-11 08:23:30|3148.5|3145|3145.5|3144|3148.5|3145|3145.5|3144|537
1770798220000|2026-02-11 08:23:40|3146|3144.5|3145.5|3144|3146|3145|3145.5|3144|138
1770798230000|2026-02-11 08:23:50|3144.5|3144.5|3145.5|3144|3145.5|3144.5|3144.5|3143|252
1770798240000|2026-02-11 08:24:00|3145|3143.5|3143|3142|3145|3143.5|3143|3141.5|45
1770798250000|2026-02-11 08:24:10|3142|3140.5|3143|3141.5|3143|3141.5|3142|3140|82
1770798260000|2026-02-11 08:24:20|3142.5|3142|3143|3141.5|3143|3142|3142.5|3141.5|0
1770798270000|2026-02-11 08:24:30|3143.5|3142|3145|3143.5|3145|3143.5|3143.5|3142|28
1770798280000|2026-02-11 08:24:40|3144.5|3143|3143.5|3142|3145|3143|3143|3141.5|813
1770798290000|2026-02-11 08:24:50|3143||3143.5||3144||3143||0
1770798300000|2026-02-11 08:25:00|3144|3142.5|3143|3141.5|3144|3142.5|3142.5|3141|660
1770798310000|2026-02-11 08:25:10|3142.5|3141|3144|3142.5|3144|3142.5|3142.5|3141|0
1770798320000|2026-02-11 08:25:20|3143.5|3142|3143.5|3142|3144|3142|3143.5|3141.5|0
1770798330000|2026-02-11 08:25:30|3143|3141.5|3143|3141.5|3143.5|3142|3143|3141.5|108
1770798340000|2026-02-11 08:25:40|3142.5|3141|3142.5|3141|3143|3141.5|3142.5|3141|0
1770798350000|2026-02-11 08:25:50|3141.5|3140.5|3141|3140|3142|3140.5|3141|3140|401
1770798360000|2026-02-11 08:26:00|3141.5|3140.5|3143.5|3142|3143.5|3142|3141.5|3140.5|0
1770798370000|2026-02-11 08:26:10|3144.5|3143|3144|3143|3144.5|3144|3144|3143|0
1770798380000|2026-02-11 08:26:20|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|20
1770798390000|2026-02-11 08:26:30|3143|3142|3143|3141.5|3143|3142|3143|3141.5|630
1770798400000|2026-02-11 08:26:40|3142.5||3142.5||3143||3142||0
1770798410000|2026-02-11 08:26:50|3142|3140|3142.5|3141.5|3142.5|3141.5|3141.5|3140|207
1770798420000|2026-02-11 08:27:00|3142|3141|3142|3141|3142|3141.5|3141|3140|48
1770798430000|2026-02-11 08:27:10|3141.5|3140.5|3141.5|3140|3141.5|3141|3141.5|3140|16
1770798440000|2026-02-11 08:27:20|3140.5|3139|3141.5|3140.5|3141.5|3140.5|3140.5|3139|840
1770798450000|2026-02-11 08:27:30|3141|3140|3141|3139.5|3141|3140|3140.5|3139.5|0
1770798460000|2026-02-11 08:27:40|3140.5|3137|3137.5|3137|3141|3137|3137.5|3137|0
1770798470000|2026-02-11 08:27:50|3138.5|3137.5|3137|3136.5|3138.5|3137.5|3137|3136.5|299
1770798480000|2026-02-11 08:28:00|3136.5|3136|3136.5|3135.5|3137|3136|3136|3135|821
1770798490000|2026-02-11 08:28:10|3136|3135|3137|3135.5|3137|3136|3136|3135|439
1770798500000|2026-02-11 08:28:20|3136.5|3133.5|3135|3134|3137|3134|3135|3133.5|261
1770798510000|2026-02-11 08:28:30|3134.5|3133.5|3131.5|3130|3134.5|3134|3131.5|3130|1634
1770798520000|2026-02-11 08:28:40|3132.5|3130.5|3131|3130|3133|3132|3131|3130|832
1770798530000|2026-02-11 08:28:50|3130.5|3129.5|3130.5|3129.5|3131.5|3130|3130.5|3129.5|5386
1770798540000|2026-02-11 08:29:00|3130|3129|3132|3131|3132.5|3131|3130|3129|313
1770798550000|2026-02-11 08:29:10|3132.5|3130.5|3132|3131|3132.5|3131|3132|3130.5|1096
1770798560000|2026-02-11 08:29:20|3132.5|3130|3130|3128.5|3132.5|3130|3130|3128.5|1389
1770798570000|2026-02-11 08:29:30|3130.5|3129|3129.5|3128.5|3131|3129.5|3129.5|3128.5|647
1770798580000|2026-02-11 08:29:40|3130||3129.5||3130||3129||20
1770798590000|2026-02-11 08:29:50|3130|3129.5|3130|3128.5|3131|3129.5|3130|3128.5|261
1770798600000|2026-02-11 08:30:00|3130.5|3129|3134.5|3133|3134.5|3133.5|3130.5|3129|293
1770798610000|2026-02-11 08:30:10|3134|3134|3135.5|3134|3136|3134.5|3134|3134|133
1770798620000|2026-02-11 08:30:20|3136.5|3135.5|3140.5|3139|3141|3140|3136.5|3135.5|1002
1770798630000|2026-02-11 08:30:30||3139.5||3139||3139.5||3139|294
1770798640000|2026-02-11 08:30:40|3140|3139.5|3140|3139|3140|3139.5|3140|3139|537
1770798650000|2026-02-11 08:30:50|3139.5|3138.5|3140|3139|3140|3139.5|3139.5|3138.5|184
1770798660000|2026-02-11 08:31:00|3141.5|3139.5|3140.5|3139.5|3141.5|3140|3140|3139|288
1770798670000|2026-02-11 08:31:10|3140|3139|3140.5|3139|3141|3139.5|3139.5|3139|0
1770798680000|2026-02-11 08:31:20|3140|3138.5|3141.5|3140|3142|3141|3139|3138|1403
1770798690000|2026-02-11 08:31:30|3140.5|3140.5|3141.5|3140|3141.5|3140.5|3140.5|3140|145
1770798700000|2026-02-11 08:31:40|3143|3140.5|3144|3142.5|3144|3142.5|3143|3140.5|502
1770798710000|2026-02-11 08:31:50|3144.5|3143|3144.5|3143|3144.5|3143.5|3144|3143|108
1770798720000|2026-02-11 08:32:00||3143.5||3143.5||3143.5||3143|638
1770798730000|2026-02-11 08:32:10|3145.5|3144.5|3146.5|3145.5|3146.5|3145.5|3145.5|3144.5|85
1770798740000|2026-02-11 08:32:20|3147.5|3146.5|3148.5|3147|3148.5|3147|3147.5|3146.5|0
1770798750000|2026-02-11 08:32:30|3145.5|3144.5|3145.5|3144.5|3146.5|3145|3145|3144.5|63
1770798760000|2026-02-11 08:32:40|3143.5|3142|3143|3141.5|3144|3142.5|3143|3141.5|84
1770798770000|2026-02-11 08:32:50|3142.5|3140.5|3141|3140.5|3142.5|3140.5|3141|3140.5|384
1770798780000|2026-02-11 08:33:00|3140|3140|3140|3139|3140.5|3140|3140|3138.5|221
1770798790000|2026-02-11 08:33:10|3139|3138.5|3139.5|3138|3139.5|3138.5|3138|3136.5|31
1770798800000|2026-02-11 08:33:20|3139|3138.5|3139|3137.5|3139.5|3138.5|3139|3137.5|320
1770798810000|2026-02-11 08:33:30|3138.5|3137|3137|3136|3138.5|3137|3137|3135.5|599
1770798820000|2026-02-11 08:33:40|3136.5|3134.5|3136|3135|3136.5|3135|3135.5|3134.5|580
1770798830000|2026-02-11 08:33:50|3136.5|3134.5|3132.5|3131|3136.5|3134.5|3132.5|3131|977
1770798840000|2026-02-11 08:34:00|3133|3132|3132|3130.5|3134.5|3133|3132|3130.5|199
1770798850000|2026-02-11 08:34:10|3131.5|3130|3130.5|3129.5|3132|3131|3130.5|3129.5|4709
1770798860000|2026-02-11 08:34:20|3131.5|3130|3133|3131.5|3133|3132|3131|3129.5|382
1770798870000|2026-02-11 08:34:30|3132.5|3132|3131.5|3130.5|3132.5|3132|3131.5|3130.5|1087
1770798880000|2026-02-11 08:34:40|3131|3130|3130.5|3129|3131|3130|3130|3129|38
1770798890000|2026-02-11 08:34:50|3130|3129.5|3129|3127.5|3130.5|3129.5|3129|3127.5|10
1770798900000|2026-02-11 08:35:00|3128.5|3128|3130.5|3129|3130.5|3129|3128.5|3127.5|586
1770798910000|2026-02-11 08:35:10|3131|3129.5|3131|3129.5|3131|3130|3131|3129.5|0
1770798920000|2026-02-11 08:35:20|3130.5|3130|3130.5|3129|3130.5|3130|3130|3128.5|11
1770798930000|2026-02-11 08:35:30|3129.5|3128.5|3126.5|3125.5|3129.5|3128.5|3126.5|3125.5|1249
1770798940000|2026-02-11 08:35:40|3126|3124.5|3126.5|3125.5|3127|3125.5|3125|3123.5|54
1770798950000|2026-02-11 08:35:50|3126|3125|3124|3122.5|3126|3125|3124|3122.5|3202
1770798960000|2026-02-11 08:36:00|3123.5|3123.5|3125.5|3124|3125.5|3124|3123.5|3123|54
1770798970000|2026-02-11 08:36:10|3125|3123.5|3125|3123.5|3125|3124|3124.5|3123.5|0
1770798980000|2026-02-11 08:36:20|3126|3124|3126|3124.5|3126.5|3125.5|3126|3124|196
1770798990000|2026-02-11 08:36:30|3126.5|3125|3126.5|3125.5|3126.5|3126|3126.5|3124.5|376
1770799000000|2026-02-11 08:36:40|3128|3126|3128|3126.5|3128|3126.5|3128|3125.5|190
1770799010000|2026-02-11 08:36:50|3127.5|3127|3130|3128.5|3130|3128.5|3127.5|3127|108
1770799020000|2026-02-11 08:37:00|3130.5|3129|3130|3128.5|3130.5|3129|3130|3128.5|608
1770799030000|2026-02-11 08:37:10|3129.5|3128|3129|3128|3130|3128|3129|3128|206
1770799040000|2026-02-11 08:37:20|3129.5|3128.5|3129.5|3128|3129.5|3128.5|3129.5|3128|169
1770799050000|2026-02-11 08:37:30||3128.5||3128.5||3128.5||3128|0
1770799060000|2026-02-11 08:37:40|3129|3130|3131.5|3130|3131.5|3130.5|3129|3130|403
1770799070000|2026-02-11 08:37:50||3130.5||3130||3130.5||3130|0
1770799080000|2026-02-11 08:38:00|3130.5|3128.5|3130.5|3129|3130.5|3129|3130.5|3128.5|0
1770799090000|2026-02-11 08:38:10|3130|3129.5|3129.5|3128.5|3130|3129.5|3129.5|3128.5|884
1770799100000|2026-02-11 08:38:20|3129|3128|3129.5|3128.5|3130|3128.5|3129|3128|2152
1770799110000|2026-02-11 08:38:30|3129|3128|3130|3128.5|3130|3128.5|3128.5|3128|52
1770799120000|2026-02-11 08:38:40|3129.5|3129|3127.5|3126|3129.5|3129|3127.5|3125.5|0
1770799130000|2026-02-11 08:38:50|3127|3126.5|3127.5|3126.5|3128|3126.5|3127|3126|1141
1770799140000|2026-02-11 08:39:00|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|30
1770799150000|2026-02-11 08:39:10|3126|3125|3126|3125|3126|3125|3125|3124|684
1770799160000|2026-02-11 08:39:20|3126.5|3125.5|3126.5|3125|3127|3125.5|3126.5|3125|0
1770799170000|2026-02-11 08:39:30|3126|3125.5|3127|3125.5|3127|3126.5|3126|3125.5|1
1770799180000|2026-02-11 08:39:40|3126.5|3126|3127|3125.5|3127|3126|3126.5|3125.5|0
1770799190000|2026-02-11 08:39:50|3126|3126|3125.5|3124.5|3126|3126|3125|3124|72
1770799200000|2026-02-11 08:40:00|3126|3125|3126|3125.5|3126|3125.5|3126|3125|0
1770799210000|2026-02-11 08:40:10|3125.5|3124|3125|3124|3125.5|3124|3125|3124|71
1770799220000|2026-02-11 08:40:20|3125.5|3123.5|3124.5|3124|3125.5|3124|3124|3123.5|101
1770799230000|2026-02-11 08:40:30|3125|3123.5|3124|3123|3125|3123.5|3124|3123|59
1770799240000|2026-02-11 08:40:40|3123.5|3122.5|3118|3117|3123.5|3122.5|3118|3117|2876
1770799250000|2026-02-11 08:40:50|3117.5|3116.5|3119|3117.5|3119|3117.5|3117.5|3116.5|426
1770799260000|2026-02-11 08:41:00|3119.5|3118|3119.5|3118|3119.5|3118.5|3118.5|3117.5|5507
1770799270000|2026-02-11 08:41:10|3120.5|3119|3120.5|3119.5|3120.5|3120|3120.5|3119|697
1770799280000|2026-02-11 08:41:20|3120|3120.5|3121.5|3120.5|3122.5|3121|3120|3120|549
1770799290000|2026-02-11 08:41:30|3121|3120|3119.5|3119|3121.5|3120.5|3119|3118|7
1770799300000|2026-02-11 08:41:40|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3117.5|3117|1411
1770799310000|2026-02-11 08:41:50|3119|3118|3118|3117|3119|3118.5|3117.5|3117|182
1770799320000|2026-02-11 08:42:00|3117.5||3118||3118||3117.5||163
1770799330000|2026-02-11 08:42:10|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|405
1770799340000|2026-02-11 08:42:20|3117.5|3118|3119|3117.5|3119.5|3118|3117.5|3117.5|622
1770799350000|2026-02-11 08:42:30|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|1237
1770799360000|2026-02-11 08:42:40|3119.5|3118.5|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1770799370000|2026-02-11 08:42:50|3118|3117|3118|3117|3118.5|3118|3118|3117|380
1770799380000|2026-02-11 08:43:00|3117.5|3116.5|3118|3116.5|3118|3117|3117.5|3116.5|1415
1770799390000|2026-02-11 08:43:10|3117.5|3117|3116.5|3115.5|3117.5|3117|3116.5|3115.5|5
1770799400000|2026-02-11 08:43:20|3116|3116|3117|3115.5|3117.5|3116.5|3116|3115.5|306
1770799410000|2026-02-11 08:43:30|3116.5|3116|3118.5|3117.5|3118.5|3117.5|3116.5|3116|306
1770799420000|2026-02-11 08:43:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3115.5|539
1770799430000|2026-02-11 08:43:50|3118|3117|3119.5|3118.5|3120|3118.5|3118|3117|644
1770799440000|2026-02-11 08:44:00||3119||3119||3119||3119|0
1770799450000|2026-02-11 08:44:10|3120|3118.5|3120|3119|3120|3119|3119.5|3118.5|0
1770799460000|2026-02-11 08:44:20|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1770799470000|2026-02-11 08:44:30|3119|3118|3119.5|3118|3119.5|3118.5|3119|3118|130
1770799480000|2026-02-11 08:44:40|3119|3117.5|3118|3116.5|3119|3117.5|3117.5|3116.5|701
1770799490000|2026-02-11 08:44:50|3117.5|3117|3119|3118|3119|3118|3117.5|3117|326
1770799500000|2026-02-11 08:45:00|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3116.5|0
1770799510000|2026-02-11 08:45:10|3117.5|3116.5|3118|3117|3118.5|3117.5|3117.5|3116.5|0
1770799520000|2026-02-11 08:45:20|3118.5||3118||3118.5||3118||0
1770799530000|2026-02-11 08:45:30|3118.5|3118|3115.5|3114.5|3118.5|3118|3115.5|3114.5|3270
1770799540000|2026-02-11 08:45:40|3116|3115.5|3116|3115|3116.5|3115.5|3115.5|3114.5|1923
1770799550000|2026-02-11 08:45:50|3115.5|3114.5|3115|3114|3116|3115|3114.5|3114|190
1770799560000|2026-02-11 08:46:00|3114.5|3114.5|3115.5|3114|3115.5|3114.5|3114.5|3114|0
1770799570000|2026-02-11 08:46:10|3115|3114.5|3115|3114|3115.5|3114.5|3115|3114|184
1770799580000|2026-02-11 08:46:20|3114.5|3113.5|3114.5|3113.5|3115|3113.5|3114.5|3113.5|144
1770799590000|2026-02-11 08:46:30|3115|3114|3114.5|3113.5|3115|3114|3114.5|3113.5|8
1770799600000|2026-02-11 08:46:40|3114|3112.5|3114.5|3113.5|3114.5|3113.5|3113.5|3112.5|214
1770799610000|2026-02-11 08:46:50|3114|3113|3114|3113|3114.5|3113.5|3114|3113|71
1770799620000|2026-02-11 08:47:00|3114.5|3113.5|3114|3113|3114.5|3114|3114|3113|40
1770799630000|2026-02-11 08:47:10|3113.5|3113.5|3113.5|3113|3113.5|3113.5|3113.5|3113|0
1770799640000|2026-02-11 08:47:20|3114|3114|3114.5|3114|3114.5|3114|3113.5|3114|53
1770799650000|2026-02-11 08:47:30|3115|3113.5|3114.5|3113|3115|3114.5|3114.5|3113|229
1770799660000|2026-02-11 08:47:40|3114||3114.5||3114.5||3114||0
1770799670000|2026-02-11 08:47:50|3114|3111.5|3113|3111.5|3114.5|3111.5|3112.5|3111.5|143
1770799680000|2026-02-11 08:48:00|3112.5|3112|3111.5|3110.5|3113|3112|3111.5|3110.5|107
1770799690000|2026-02-11 08:48:10|3111|3111|3111|3109.5|3111.5|3111|3110|3109|1133
1770799700000|2026-02-11 08:48:20|3111.5|3110|3112|3111|3112|3111|3111|3110|204
1770799710000|2026-02-11 08:48:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|168
1770799720000|2026-02-11 08:48:40|3111|3109|3110|3109|3111|3109.5|3110|3109|0
1770799730000|2026-02-11 08:48:50|3111|3109.5|3111|3109.5|3111|3110|3110.5|3109|392
1770799740000|2026-02-11 08:49:00|3110.5|3110|3110.5|3109.5|3111|3110|3110.5|3109|0
1770799750000|2026-02-11 08:49:10|3110|3109|3112.5|3111.5|3112.5|3111.5|3110|3109|586
1770799760000|2026-02-11 08:49:20|3112|3112.5|3112|3111|3114|3113|3112|3111|577
1770799770000|2026-02-11 08:49:30|3112.5|3110.5|3111.5|3110.5|3112.5|3110.5|3111|3110|0
1770799780000|2026-02-11 08:49:40|3111|3110|3111|3110|3111|3110|3110.5|3109.5|0
1770799790000|2026-02-11 08:49:50|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|0
1770799800000|2026-02-11 08:50:00|3110|3109|3110|3108.5|3110.5|3109.5|3109.5|3108.5|692
1770799810000|2026-02-11 08:50:10|3110.5|3109|3110.5|3109.5|3110.5|3110|3110.5|3109|166
1770799830000|2026-02-11 08:50:30|3110|3109|3110|3109|3110|3109|3110|3109|155
1770799840000|2026-02-11 08:50:40|3110.5|3109.5|3110.5|3109.5|3110.5|3110|3110|3108.5|518
1770799850000|2026-02-11 08:50:50|3110|3109|3110|3108.5|3110|3109|3109.5|3108.5|0
1770799860000|2026-02-11 08:51:00|3110.5|3109|3110.5|3109|3110.5|3109|3109.5|3108.5|0
1770799870000|2026-02-11 08:51:10|3110|3108.5|3110|3109|3110.5|3109|3109.5|3108.5|374
1770799880000|2026-02-11 08:51:20|3111|3108.5|3111|3110.5|3111.5|3110.5|3111|3108.5|347
1770799890000|2026-02-11 08:51:30|3111.5|3111|3111|3109.5|3111.5|3111|3110.5|3109.5|221
1770799900000|2026-02-11 08:51:40|3110.5|3110|3111.5|3110.5|3111.5|3111|3110.5|3110|0
1770799910000|2026-02-11 08:51:50|3111|3110|3111.5|3110|3111.5|3110|3110.5|3109.5|0
1770799920000|2026-02-11 08:52:00|3111|3109.5|3110.5|3109|3111|3109.5|3110|3109|2313
1770799930000|2026-02-11 08:52:10|3110|3109.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|150
1770799940000|2026-02-11 08:52:20|3109|3108|3109|3108|3109|3108|3108.5|3108|426
1770799950000|2026-02-11 08:52:30|3108.5|3108.5|3110.5|3110|3111|3110.5|3108.5|3108|704
1770799960000|2026-02-11 08:52:40|3110|3109|3108.5|3107.5|3110|3109|3108.5|3107.5|120
1770799970000|2026-02-11 08:52:50|3109|3108|3109.5|3108.5|3110|3109|3109|3108|1246
1770799980000|2026-02-11 08:53:00|3109|3108|3109|3108|3109.5|3108|3109|3108|382
1770799990000|2026-02-11 08:53:10|3110|3108.5|3110|3108.5|3110|3109.5|3109.5|3108.5|144
1770800000000|2026-02-11 08:53:20|3109|3108|3110|3109|3110|3109|3108.5|3108|2960
1770800010000|2026-02-11 08:53:30|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|444
1770800020000|2026-02-11 08:53:40|3109.5|3108|3109|3108|3109.5|3108.5|3109|3108|584
1770800030000|2026-02-11 08:53:50|3109.5|3108.5|3110|3108.5|3110|3109|3109.5|3108.5|0
1770800040000|2026-02-11 08:54:00||3109||3109||3109||3109|1237
1770800050000|2026-02-11 08:54:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|14
1770800060000|2026-02-11 08:54:20|3110|3109|3110|3109.5|3110|3109.5|3110|3109|63
1770800070000|2026-02-11 08:54:30|3109.5|3109|3109|3108|3109.5|3109|3109|3108|89
1770800080000|2026-02-11 08:54:40|3110|3108.5|3110|3108.5|3110|3109.5|3110|3108.5|628
1770800090000|2026-02-11 08:54:50|3109|3109|3109|3108|3109.5|3109|3109|3108|10
1770800100000|2026-02-11 08:55:00|3110|3109|3109.5|3108.5|3110|3109.5|3109.5|3108|8100
1770800110000|2026-02-11 08:55:10|3109|3108|3108|3107.5|3109|3108|3108|3107.5|162
1770800120000|2026-02-11 08:55:20|3107.5|3107|3107.5|3106.5|3108|3107.5|3107.5|3106.5|157
1770800130000|2026-02-11 08:55:30|3107|3107|3107.5|3106.5|3107.5|3107|3107|3106.5|0
1770800140000|2026-02-11 08:55:40|3107|3106|3107|3106|3107.5|3106.5|3107|3106|507
1770800150000|2026-02-11 08:55:50|3106.5|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105|1000
1770800160000|2026-02-11 08:56:00|3106|3105|3104.5|3104|3106.5|3105.5|3104.5|3103.5|223
1770800170000|2026-02-11 08:56:10|3105|3103.5|3105|3104|3105|3104|3104|3103.5|362
1770800180000|2026-02-11 08:56:20|3104.5|3103.5|3104.5|3103.5|3105|3103.5|3104|3103.5|532
1770800190000|2026-02-11 08:56:30|3104|3104|3105|3103.5|3105|3104|3104|3103.5|331
1770800200000|2026-02-11 08:56:40|3106|3104|3106.5|3105.5|3107|3106|3106|3104|0
1770800210000|2026-02-11 08:56:50|3107.5|3106|3107|3106|3107.5|3106.5|3107|3106|46
1770800220000|2026-02-11 08:57:00|3106.5|3105.5|3104.5|3103|3107|3105.5|3104|3103|60
1770800230000|2026-02-11 08:57:10|3103.5|3102.5|3101.5|3100.5|3104|3103|3101|3100.5|880
1770800240000|2026-02-11 08:57:20|3101|3100|3099.5|3099|3101|3100|3098.5|3097.5|317
1770800250000|2026-02-11 08:57:30|3097.5|3098.5|3097|3095.5|3097.5|3099|3096.5|3095.5|758
1770800260000|2026-02-11 08:57:40|3096.5|3096.5|3097.5|3096.5|3098|3097|3096.5|3096|753
1770800270000|2026-02-11 08:57:50|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|643
1770800280000|2026-02-11 08:58:00|3097|3095.5|3097|3096|3097.5|3097|3096.5|3095.5|729
1770800290000|2026-02-11 08:58:10|3097.5|3096.5|3096|3095.5|3097.5|3096.5|3096|3095.5|128
1770800300000|2026-02-11 08:58:20|3095.5|3094.5|3095|3094|3095.5|3094.5|3094|3093|2382
1770800310000|2026-02-11 08:58:30|3096|3093.5|3096|3095|3096|3095|3095.5|3093.5|942
1770800320000|2026-02-11 08:58:40|3095.5|3094.5|3095.5|3094.5|3095.5|3095|3095.5|3094.5|0
1770800330000|2026-02-11 08:58:50|3094.5|3095|3096|3095.5|3096|3095.5|3094.5|3093.5|162
1770800340000|2026-02-11 08:59:00|3095.5|3095|3099|3098|3099.5|3098|3095.5|3094.5|526
1770800350000|2026-02-11 08:59:10|3099.5|3098.5|3100.5|3099.5|3100.5|3099.5|3099|3098.5|179
1770800360000|2026-02-11 08:59:20|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1770800370000|2026-02-11 08:59:30|3099|3097.5|3098.5|3097.5|3099|3098|3098.5|3097|1210
1770800380000|2026-02-11 08:59:40|3099|3097|3098|3097|3099|3097.5|3098|3097|321
1770800390000|2026-02-11 08:59:50||3097.5||3097.5||3097.5||3097|0
1770800400000|2026-02-11 09:00:00|3098.5|3098|3098|3096.5|3099|3098|3097.5|3096|153
1770800410000|2026-02-11 09:00:10|3097.5|3097|3098|3097.5|3098|3097.5|3097.5|3096|81
1770800420000|2026-02-11 09:00:20|3099|3098|3100|3099|3100|3099|3099|3098|1112
1770800430000|2026-02-11 09:00:30|3099.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099|3098|2498
1770800440000|2026-02-11 09:00:40|3099|3098|3098|3096.5|3099|3098|3098|3096.5|578
1770800450000|2026-02-11 09:00:50|3099|3097.5|3096.5|3096|3099|3097.5|3096.5|3096|3463
1770800460000|2026-02-11 09:01:00|3097.5|3096.5|3098|3097|3098|3097.5|3097.5|3096.5|802
1770800470000|2026-02-11 09:01:10|3098.5|3097.5|3098|3097|3098.5|3098|3098|3097|7783
1770800480000|2026-02-11 09:01:20||3097.5||3097.5||3097.5||3097|47
1770800490000|2026-02-11 09:01:30|3097|3096.5|3094|3093|3097.5|3096.5|3094|3093|2860
1770800500000|2026-02-11 09:01:40|3094.5|3093.5|3094.5|3093|3094.5|3093.5|3094|3093|0
1770800510000|2026-02-11 09:01:50|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3092.5|729
1770800520000|2026-02-11 09:02:00|3094|3093|3094|3092.5|3094|3093|3093|3092|202
1770800530000|2026-02-11 09:02:10|3095|3094|3095.5|3094|3096.5|3094.5|3095|3094|224
1770800540000|2026-02-11 09:02:20|3096|3096|3097|3095.5|3097|3096|3096|3095|2409
1770800550000|2026-02-11 09:02:30|3097.5|3096|3096|3094.5|3098|3096|3096|3094.5|2128
1770800560000|2026-02-11 09:02:40|3096.5|3095|3096|3094|3096.5|3095|3095.5|3094|145
1770800570000|2026-02-11 09:02:50|3096.5|3094.5|3095|3093.5|3096.5|3094.5|3095|3093.5|125
1770800580000|2026-02-11 09:03:00|3095.5|3094|3095.5|3093.5|3095.5|3094|3094.5|3093|86
1770800590000|2026-02-11 09:03:10|3096|3094|3097.5|3095.5|3097.5|3095.5|3095.5|3094|298
1770800600000|2026-02-11 09:03:20|3098|3096.5|3097.5|3095.5|3098|3096.5|3097|3095|1355
1770800610000|2026-02-11 09:03:30|3097|3095|3098.5|3097|3098.5|3097|3097|3095|2727
1770800620000|2026-02-11 09:03:40|3099|3096.5|3099|3097.5|3099|3097.5|3098|3096.5|0
1770800630000|2026-02-11 09:03:50|3098|3096.5|3099|3097.5|3100|3098.5|3098|3096.5|1742
1770800640000|2026-02-11 09:04:00|3098.5|3096.5|3098|3096|3098.5|3096.5|3098|3096|0
1770800650000|2026-02-11 09:04:10|3097|3096.5|3098.5|3097|3099|3098|3097|3095.5|264
1770800660000|2026-02-11 09:04:20|3099|3097.5|3096.5|3095|3099|3097.5|3096|3094.5|1478
1770800670000|2026-02-11 09:04:30|3096|3094.5|3097.5|3096|3097.5|3096|3096|3094.5|373
1770800680000|2026-02-11 09:04:40|3098|3096.5|3098|3096.5|3099|3097.5|3097.5|3095.5|704
1770800690000|2026-02-11 09:04:50|3098.5|3096|3100.5|3099|3100.5|3099|3098|3095.5|1347
1770800700000|2026-02-11 09:05:00|3099|3097|3098.5|3096.5|3099|3097|3098.5|3096.5|759
1770800710000|2026-02-11 09:05:10|3099|3097|3099|3096.5|3099.5|3097.5|3098.5|3096.5|0
1770800720000|2026-02-11 09:05:20|3098.5|3097|3099|3097|3099.5|3098|3098|3096.5|521
1770800730000|2026-02-11 09:05:30|3099.5|3097.5|3099.5|3098|3099.5|3098|3098.5|3097|0
1770800740000|2026-02-11 09:05:40|3099|3097|3099.5|3098|3100|3099|3099|3097|545
1770800750000|2026-02-11 09:05:50|3100|3098.5|3099|3097.5|3100|3098.5|3099|3097.5|35
1770800760000|2026-02-11 09:06:00|3099.5|3098|3100|3098|3100|3098|3098.5|3097.5|114
1770800770000|2026-02-11 09:06:10|3099.5|3097.5|3100|3098|3100|3098|3099.5|3097|283
1770800780000|2026-02-11 09:06:20|3099.5|3097.5|3100|3099|3100|3099|3099.5|3097.5|1162
1770800790000|2026-02-11 09:06:30|3099|3097.5|3099.5|3098|3100|3098.5|3099|3097.5|144
1770800800000|2026-02-11 09:06:40|3100.5|3099.5|3100|3098|3101|3099.5|3100|3098|2226
1770800810000|2026-02-11 09:06:50|3098|3096.5|3098|3096|3098.5|3097|3097.5|3096|1723
1770800820000|2026-02-11 09:07:00|3097.5|3095.5|3099.5|3097.5|3099.5|3097.5|3097|3095.5|1241
1770800830000|2026-02-11 09:07:10|3099|3097|3098|3096.5|3099.5|3097|3097.5|3096|628
1770800840000|2026-02-11 09:07:20|3097.5|3096|3097.5|3096|3097.5|3096|3097|3095.5|3
1770800850000|2026-02-11 09:07:30|3098|3096.5|3098.5|3097|3098.5|3097|3098|3096.5|452
1770800860000|2026-02-11 09:07:40|3099|3097.5|3100.5|3098.5|3100.5|3099|3099|3097.5|1970
1770800870000|2026-02-11 09:07:50|3100|3098|3100.5|3098.5|3100.5|3098.5|3100|3098|2326
1770800880000|2026-02-11 09:08:00|3102.5|3100.5|3102|3100|3102.5|3101|3101.5|3099.5|514
1770800890000|2026-02-11 09:08:10|3102.5|3100.5|3102.5|3100.5|3102.5|3100.5|3102.5|3100.5|348
1770800900000|2026-02-11 09:08:20|3102|3101|3104|3102.5|3104|3102.5|3102|3101|1046
1770800910000|2026-02-11 09:08:30|3103|3101.5|3104|3102|3104|3102|3103|3101.5|0
1770800920000|2026-02-11 09:08:40|3103.5|3101.5|3103.5|3101.5|3103.5|3101.5|3103.5|3101.5|15
1770800930000|2026-02-11 09:08:50|3102.5|3100.5|3102|3100|3102.5|3100.5|3102|3100|379
1770800940000|2026-02-11 09:09:00|3102.5|3100.5|3102|3100|3102.5|3100.5|3102|3100|0
1770800950000|2026-02-11 09:09:10|3102.5|3100.5|3102.5|3100.5|3102.5|3100.5|3102|3100|372
1770800960000|2026-02-11 09:09:20|3102|3101|3102|3100|3102.5|3101|3102|3100|158
1770800970000|2026-02-11 09:09:30|3102.5|3099.5|3104|3102|3104|3102|3102|3099.5|639
1770800980000|2026-02-11 09:09:40|3103.5|3101.5|3103.5|3102|3104|3102|3103.5|3101.5|273
1770800990000|2026-02-11 09:09:50|3103|3101.5|3105.5|3104|3106.5|3104.5|3103|3101.5|1525
1770801000000|2026-02-11 09:10:00|3106|3104.5|3107|3105|3107|3105|3105.5|3104|526
1770801010000|2026-02-11 09:10:10|3106.5|3104.5|3105.5|3104|3106.5|3104.5|3105|3103.5|0
1770801020000|2026-02-11 09:10:20|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|10
1770801030000|2026-02-11 09:10:30|3105.5|3104|3106|3104|3106.5|3104.5|3105|3103.5|440
1770801040000|2026-02-11 09:10:40|3105|3103.5|3107|3105.5|3107|3105.5|3105|3103.5|457
1770801050000|2026-02-11 09:10:50|3107.5|3106|3107|3105.5|3107.5|3106|3107|3105.5|622
1770801060000|2026-02-11 09:11:00|3108|3106.5|3108|3106|3108|3106.5|3107.5|3105.5|647
1770801070000|2026-02-11 09:11:10|3107.5|3105.5|3107.5|3106|3107.5|3106|3107.5|3105.5|0
1770801080000|2026-02-11 09:11:20|3107|3105.5|3107.5|3105.5|3107.5|3105.5|3106.5|3105|32
1770801090000|2026-02-11 09:11:30|3107|3105|3106|3104.5|3107|3105|3106|3104.5|136
1770801100000|2026-02-11 09:11:40|3106.5|3105|3107|3105.5|3107.5|3106.5|3106.5|3105|455
1770801110000|2026-02-11 09:11:50|3107.5|3106|3107.5|3106|3107.5|3106|3107|3105|0
1770801120000|2026-02-11 09:12:00|3107|3105|3107.5|3106|3108.5|3107|3107|3105|844
1770801130000|2026-02-11 09:12:10|3108|3106.5|3108|3106.5|3108|3106.5|3107.5|3106|1
1770801140000|2026-02-11 09:12:20|3108.5|3107|3109|3107|3109|3107|3108.5|3106.5|203
1770801150000|2026-02-11 09:12:30|3108.5|3106.5|3108|3106.5|3108.5|3107|3107.5|3105.5|656
1770801160000|2026-02-11 09:12:40|3108.5|3107|3109|3107.5|3109|3107.5|3108.5|3107|0
1770801170000|2026-02-11 09:12:50|3108.5|3106.5|3108.5|3106.5|3109|3107|3108.5|3106.5|0
1770801180000|2026-02-11 09:13:00|3108|3107|3108.5|3106.5|3108.5|3107.5|3108|3106.5|469
1770801190000|2026-02-11 09:13:10||3107||3107||3107||3107|0
1770801200000|2026-02-11 09:13:20|3109|3107.5|3108.5|3107|3109|3107.5|3108.5|3107|0
1770801210000|2026-02-11 09:13:30|3109|3107.5|3109|3107.5|3109|3107.5|3109|3107.5|448
1770801220000|2026-02-11 09:13:40|3109.5|3108|3109|3107.5|3109.5|3108|3109|3107.5|38
1770801230000|2026-02-11 09:13:50|3109.5|3108|3109.5|3108.5|3110|3108.5|3109.5|3108|493
1770801240000|2026-02-11 09:14:00|3110|3109|3110|3108|3110|3109|3109|3107.5|1661
1770801250000|2026-02-11 09:14:10|3109.5|3107.5|3108.5|3107|3109.5|3107.5|3108.5|3107|524
1770801260000|2026-02-11 09:14:20|3109|3107.5|3109|3107|3109|3107.5|3108.5|3107|353
1770801270000|2026-02-11 09:14:30|3109.5|3107.5|3109|3107.5|3109.5|3107.5|3109|3107|216
1770801280000|2026-02-11 09:14:40|3109.5|3108.5|3110|3108|3110|3109|3109.5|3107.5|0
1770801290000|2026-02-11 09:14:50|3109.5|3107.5|3109.5|3107.5|3109.5|3107.5|3109|3107|0
1770801300000|2026-02-11 09:15:00|3110|3108|3110|3108|3110|3108.5|3109|3107.5|0
1770801310000|2026-02-11 09:15:10|3109.5|3107.5|3109.5|3107.5|3109.5|3107.5|3109|3107|350
1770801320000|2026-02-11 09:15:20|3108.5|3107|3108|3106|3108.5|3107|3107|3105.5|297
1770801330000|2026-02-11 09:15:30|3107.5|3105.5|3107.5|3105.5|3107.5|3105.5|3107.5|3105.5|0
1770801340000|2026-02-11 09:15:40|3106|3104.5|3107|3105.5|3107.5|3106|3106|3104.5|231
1770801350000|2026-02-11 09:15:50|3107.5|3105|3107.5|3106|3107.5|3106|3107|3105|108
1770801360000|2026-02-11 09:16:00|3108.5|3106.5|3107.5|3105.5|3108.5|3106.5|3107.5|3105.5|109
1770801370000|2026-02-11 09:16:10|3108|3106|3107.5|3106|3108|3106|3107.5|3105.5|0
1770801380000|2026-02-11 09:16:20|3108|3106.5|3107.5|3106|3108|3106.5|3107.5|3106|4318
1770801390000|2026-02-11 09:16:30|3108|3105.5|3107.5|3106|3108|3106|3107.5|3105.5|0
1770801400000|2026-02-11 09:16:40|3108|3106.5|3105.5|3104|3108|3106.5|3105.5|3104|455
1770801410000|2026-02-11 09:16:50|3106|3104.5|3105|3103.5|3106|3104.5|3104.5|3103|165
1770801420000|2026-02-11 09:17:00|3106|3104.5|3106|3104|3106.5|3104.5|3105.5|3103.5|0
1770801430000|2026-02-11 09:17:10|3105.5|3104.5|3106|3104|3106|3104.5|3105.5|3103.5|0
1770801440000|2026-02-11 09:17:20|3105.5|3103.5|3105.5|3104|3105.5|3104|3105|3103.5|6
1770801450000|2026-02-11 09:17:30|3104.5|3102.5|3103.5|3102|3104.5|3103|3103|3101.5|1891
1770801460000|2026-02-11 09:17:40|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3101.5|0
1770801470000|2026-02-11 09:17:50|3104.5|3102|3103.5|3101.5|3104.5|3102.5|3103.5|3101.5|448
1770801480000|2026-02-11 09:18:00|3104|3102|3104|3102|3104|3102|3103|3101.5|0
1770801490000|2026-02-11 09:18:10|3103.5|3101.5|3103.5|3101.5|3103.5|3101.5|3103.5|3101.5|351
1770801500000|2026-02-11 09:18:20|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3101.5|0
1770801510000|2026-02-11 09:18:30|3103.5|3102|3104.5|3102|3105|3102.5|3103.5|3102|58
1770801520000|2026-02-11 09:18:40|3104|3102.5|3104|3102.5|3104.5|3103|3104|3102|234
1770801530000|2026-02-11 09:18:50|3104.5|3103|3106|3104|3106.5|3105|3104.5|3103|2216
1770801540000|2026-02-11 09:19:00|3105.5|3103.5|3102|3100|3105.5|3103.5|3102|3100|314
1770801550000|2026-02-11 09:19:10|3101.5|3099.5|3102|3100|3102|3100.5|3101.5|3099.5|3114
1770801560000|2026-02-11 09:19:20|3101.5|3099.5|3100.5|3099|3101.5|3100|3100.5|3099|789
1770801570000|2026-02-11 09:19:30|3099.5|3098|3099.5|3098|3100|3098|3099.5|3098|86
1770801580000|2026-02-11 09:19:40|3099|3097.5|3100|3098.5|3100|3098.5|3099|3097.5|588
1770801590000|2026-02-11 09:19:50|3101|3099|3101|3099|3101|3099|3100.5|3098.5|83
1770801600000|2026-02-11 09:20:00|3100.5|3098.5|3102|3100|3102|3100|3100|3098.5|700
1770801610000|2026-02-11 09:20:10|3101.5|3099.5|3101.5|3100|3102|3100|3101|3099|1080
1770801620000|2026-02-11 09:20:20|3102.5|3099.5|3100|3098.5|3102.5|3101|3100|3098.5|2425
1770801630000|2026-02-11 09:20:30|3100.5|3099|3099.5|3098|3100.5|3099|3099.5|3097.5|71
1770801640000|2026-02-11 09:20:40|3099|3097.5|3098.5|3096.5|3099|3098|3098|3096.5|402
1770801650000|2026-02-11 09:20:50|3098|3096|3098.5|3096.5|3099|3097|3098|3096|377
1770801660000|2026-02-11 09:21:00|3099|3097|3097.5|3096|3099|3097|3097.5|3096|0
1770801670000|2026-02-11 09:21:10|3098|3096.5|3098.5|3096.5|3098.5|3096.5|3098|3096.5|155
1770801680000|2026-02-11 09:21:20|3098|3096|3098|3096.5|3098|3096.5|3097.5|3096|17
1770801690000|2026-02-11 09:21:30|3097.5|3096|3097.5|3096|3097.5|3096|3097.5|3096|0
1770801700000|2026-02-11 09:21:40|3097|3095.5|3096.5|3095|3097|3095.5|3096|3094.5|199
1770801710000|2026-02-11 09:21:50|3096|3094.5|3096|3094.5|3096.5|3095.5|3096|3094.5|288
1770801720000|2026-02-11 09:22:00|3096.5|3095|3096|3094.5|3096.5|3095|3096|3094.5|61
1770801740000|2026-02-11 09:22:20|3096.5|3095|3093|3091.5|3096.5|3095|3093|3091.5|1910
1770801750000|2026-02-11 09:22:30|3093.5|3092|3093|3091|3093.5|3092|3092.5|3090.5|70
1770801760000|2026-02-11 09:22:40|3092.5|3090.5|3093.5|3092|3093.5|3092|3092.5|3090.5|226
1770801770000|2026-02-11 09:22:50|3092.5|3091.5|3094|3092.5|3094.5|3093|3092.5|3091|772
1770801780000|2026-02-11 09:23:00|3094.5|3093|3095.5|3093.5|3096|3094|3094.5|3093|692
1770801790000|2026-02-11 09:23:10|3095|3093|3095|3093|3095|3093|3095|3093|0
1770801800000|2026-02-11 09:23:20|3095.5|3093.5|3096|3094|3096|3094|3095|3093|1042
1770801810000|2026-02-11 09:23:30|3096.5|3094.5|3095.5|3093.5|3096.5|3094.5|3095.5|3093.5|276
1770801820000|2026-02-11 09:23:40|3095|3092.5|3094.5|3093|3095|3093|3094|3092.5|36
1770801830000|2026-02-11 09:23:50|3094|3092.5|3095|3093.5|3095.5|3094|3094|3092.5|282
1770801840000|2026-02-11 09:24:00|3094.5|3093|3096|3094|3096|3094.5|3094.5|3093|1480
1770801850000|2026-02-11 09:24:10|3096.5|3094.5|3097|3095.5|3097|3095.5|3096|3094.5|1418
1770801860000|2026-02-11 09:24:20|3097.5|3096|3098|3096.5|3098|3096.5|3097|3095.5|2843
1770801870000|2026-02-11 09:24:30|3099|3097.5|3099|3098|3099.5|3098.5|3099|3097.5|90
1770801890000|2026-02-11 09:24:50|3099.5|3098.5|3100|3098.5|3100|3099|3099.5|3098.5|0
1770801900000|2026-02-11 09:25:00|3099.5|3098|3099|3098|3099.5|3098|3099|3098|246
1770801910000|2026-02-11 09:25:10|3099.5|3098.5|3100|3098.5|3100|3099|3099.5|3098.5|0
1770801920000|2026-02-11 09:25:20||3099||3099||3099||3099|0
1770801930000|2026-02-11 09:25:30|||||||||49
1770801940000|2026-02-11 09:25:40|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|300
1770801950000|2026-02-11 09:25:50||3098||3098||3098.5||3098|0
1770801960000|2026-02-11 09:26:00|3100|3098.5|3100|3098.5|3100.5|3099.5|3100|3098.5|0
1770801970000|2026-02-11 09:26:10|3100.5|3099|3100.5|3099.5|3100.5|3099.5|3100.5|3099|0
1770801980000|2026-02-11 09:26:20|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3098|0
1770801990000|2026-02-11 09:26:30|3102|3100.5|3101.5|3100|3102|3100.5|3101.5|3100|0
1770802000000|2026-02-11 09:26:40|3101|3100.5|3102|3100.5|3102|3100.5|3101|3100|0
1770802010000|2026-02-11 09:26:50|3101|3100|3101|3100|3101|3101|3100.5|3100|613
1770802020000|2026-02-11 09:27:00|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101.5|3100|0
1770802030000|2026-02-11 09:27:10|3101|3100.5|3101|3100.5|3101|3100.5|3101|3100.5|111
1770802040000|2026-02-11 09:27:20|3101.5||3101.5||3101.5||3101.5||94
1770802050000|2026-02-11 09:27:30|3102|3101|3102|3101|3102|3101|3102|3101|46
1770802060000|2026-02-11 09:27:40|3103|3102|3102.5|3101|3103|3102|3102|3101|230
1770802070000|2026-02-11 09:27:50||3102||3101||3102||3101|200
1770802080000|2026-02-11 09:28:00||3101.5||3101||3101.5||3101|0
1770802090000|2026-02-11 09:28:10|3102||3102||3102||3102||0
1770802100000|2026-02-11 09:28:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|18
1770802110000|2026-02-11 09:28:30|3101|3100|3101.5|3100|3101.5|3100|3101|3100|42
1770802120000|2026-02-11 09:28:40|3101|3100.5|3101.5|3100|3101.5|3100.5|3101|3100|682
1770802130000|2026-02-11 09:28:50||3100.5||3100.5||3100.5||3100|0
1770802140000|2026-02-11 09:29:00||3100||3100||3100||3100|0
1770802150000|2026-02-11 09:29:10||3100.5||3100.5||3100.5||3100.5|0
1770802160000|2026-02-11 09:29:20|3101|3100|3101.5|3100|3101.5|3100|3101|3100|0
1770802170000|2026-02-11 09:29:30|3101||3101||3101.5||3100.5||983
1770802190000|2026-02-11 09:29:50|3100.5|3099.5|3098|3097.5|3100.5|3099.5|3098|3097|638
1770802200000|2026-02-11 09:30:00|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|337
1770802210000|2026-02-11 09:30:10|3099||3098.5||3099||3098.5||0
1770802220000|2026-02-11 09:30:20|3100.5|3099.5|3101|3100|3101.5|3100|3100.5|3099.5|267
1770802230000|2026-02-11 09:30:30|3100.5|3099.5|3101|3100|3101|3100|3100.5|3099.5|337
1770802240000|2026-02-11 09:30:40|3101.5|3101.5|3101.5|3100|3102.5|3101.5|3101.5|3100|0
1770802250000|2026-02-11 09:30:50|3102|3100.5|3101.5|3100|3102|3100.5|3101.5|3100|0
1770802260000|2026-02-11 09:31:00|3101|3100.5|3100.5|3099|3101|3100.5|3100.5|3099|47
1770802270000|2026-02-11 09:31:10|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|337
1770802280000|2026-02-11 09:31:20|3100|3099|3100|3099|3100|3099|3100|3099|60
1770802290000|2026-02-11 09:31:30|3099.5||3099.5||3099.5||3099.5||0
1770802300000|2026-02-11 09:31:40|3100||3099.5||3100||3099.5||0
1770802310000|2026-02-11 09:31:50|3100||3100||3100||3100||0
1770802330000|2026-02-11 09:32:10|3099.5|3098.5|3099.5|3098.5|3100|3098.5|3099.5|3098.5|3
1770802350000|2026-02-11 09:32:30|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|371
1770802360000|2026-02-11 09:32:40|3098|3097|3097|3095.5|3098|3097|3097|3095.5|0
1770802370000|2026-02-11 09:32:50|3097.5|3096|3097.5|3096|3097.5|3096|3097|3096|74
1770802380000|2026-02-11 09:33:00|3098|3097|3102.5|3101|3102.5|3101|3098|3097|510
1770802390000|2026-02-11 09:33:10|3103.5|3101.5|3103.5|3102|3103.5|3102|3103.5|3101.5|0
1770802400000|2026-02-11 09:33:20|3103||3102.5||3103||3102.5||0
1770802410000|2026-02-11 09:33:30|3103||3103.5||3103.5||3103||0
1770802420000|2026-02-11 09:33:40|3103|3103.5|3105|3103.5|3105|3103.5|3103|3103.5|337
1770802430000|2026-02-11 09:33:50|3104.5|3103|3104.5|3103.5|3104.5|3103.5|3104|3103|0
1770802440000|2026-02-11 09:34:00|3103.5|3102|3103.5|3102|3103.5|3102|3103.5|3102|149
1770802450000|2026-02-11 09:34:10||3102.5||3102||3102.5||3102|0
1770802460000|2026-02-11 09:34:20|3102|3101|3101.5|3101|3102|3101|3101.5|3101|137
1770802470000|2026-02-11 09:34:30|3100.5|3099|3100|3099|3100.5|3099|3100|3099|242
1770802480000|2026-02-11 09:34:40|3100.5||3100||3100.5||3100||0
1770802490000|2026-02-11 09:34:50|3100.5|3099.5|3100.5|3099|3100.5|3099.5|3100.5|3099|0
1770802500000|2026-02-11 09:35:00|3100||3100||3100.5||3100||0
1770802510000|2026-02-11 09:35:10|3100.5||3100.5||3100.5||3100||0
1770802520000|2026-02-11 09:35:20|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099.5|418
1770802530000|2026-02-11 09:35:30|3101.5|3100|3102|3101|3102|3101|3101|3100|231
1770802540000|2026-02-11 09:35:40|3103|3101.5|3103|3101.5|3103|3101.5|3103|3101.5|465
1770802550000|2026-02-11 09:35:50||3102||3102||3102||3102|0
1770802560000|2026-02-11 09:36:00|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|0
1770802570000|2026-02-11 09:36:10|3104|3102.5|3104|3102.5|3104|3102.5|3104|3102.5|0
1770802580000|2026-02-11 09:36:20|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|0
1770802590000|2026-02-11 09:36:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|541
1770802600000|2026-02-11 09:36:40|3103||3102.5||3103||3102.5||0
1770802610000|2026-02-11 09:36:50|3101.5|3101|3101.5|3101|3101.5|3101|3101.5|3101|107
1770802620000|2026-02-11 09:37:00|3101|3100|3099|3098|3101.5|3100|3099|3098|586
1770802630000|2026-02-11 09:37:10|3099.5|3098.5|3098.5|3097|3099.5|3098.5|3098.5|3096.5|585
1770802640000|2026-02-11 09:37:20|3098|3096.5|3097.5|3096.5|3098.5|3097|3097.5|3096.5|696
1770802650000|2026-02-11 09:37:30|3094.5|3096|3094|3092.5|3094.5|3096.5|3093.5|3092.5|607
1770802660000|2026-02-11 09:37:40|3093|3094|3094.5|3093|3095|3094|3093|3093|286
1770802670000|2026-02-11 09:37:50|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|308
1770802680000|2026-02-11 09:38:00|3095|3093|3096|3094.5|3096.5|3095|3095|3093|0
1770802690000|2026-02-11 09:38:10|3096.5|3095|3096|3095|3097|3095|3096|3095|0
1770802700000|2026-02-11 09:38:20|3095|3093.5|3095|3094|3095|3094|3095|3093.5|4
1770802710000|2026-02-11 09:38:30|3094.5|3093|3094|3092.5|3094.5|3093.5|3094|3092.5|484
1770802730000|2026-02-11 09:38:50|3093.5||3093.5||3093.5||3093.5||0
1770802740000|2026-02-11 09:39:00|3093|3093|3094|3093|3094|3093|3093|3093|184
1770802750000|2026-02-11 09:39:10|3095|3093.5|3095|3093.5|3095|3093.5|3095|3093.5|250
1770802760000|2026-02-11 09:39:20|3094.5||3094.5||3094.5||3094.5||0
1770802770000|2026-02-11 09:39:30|3094|3093|3094|3093|3094|3093|3094|3093|131
1770802780000|2026-02-11 09:39:40|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|397
1770802790000|2026-02-11 09:39:50|3093||3093.5||3093.5||3093||3
1770802810000|2026-02-11 09:40:10|3094.5|3093|3094.5|3093|3094.5|3093|3094.5|3093|0
1770802820000|2026-02-11 09:40:20|3094||3094||3094||3094||0
1770802830000|2026-02-11 09:40:30|3093|3092.5|3091.5|3090.5|3093|3092.5|3091.5|3090.5|809
1770802840000|2026-02-11 09:40:40|3092|3090|3092.5|3091|3092.5|3091|3092|3090|599
1770802850000|2026-02-11 09:40:50|3092|3091.5|3092|3090.5|3092.5|3091.5|3091|3090|1367
1770802860000|2026-02-11 09:41:00|3091.5|3090|3091.5|3089.5|3092|3090.5|3090|3089|12474
1770802870000|2026-02-11 09:41:10||3090||3090||3090||3090|0
1770802880000|2026-02-11 09:41:20|3092|3090.5|3092|3091|3092|3091|3092|3090|16
1770802890000|2026-02-11 09:41:30|3092.5|3092|3092.5|3091|3093|3092|3092|3091|892
1770802900000|2026-02-11 09:41:40|3092|3090.5|3092|3090.5|3092|3090.5|3092|3090.5|6604
1770802910000|2026-02-11 09:41:50|3092.5|3091|3092|3090.5|3092.5|3091|3092|3090.5|0
1770802920000|2026-02-11 09:42:00|3091.5|3089.5|3091|3089.5|3092|3089.5|3090.5|3089.5|293
1770802930000|2026-02-11 09:42:10|3090.5|3089|3089.5|3088.5|3090.5|3089|3089.5|3088.5|1411
1770802940000|2026-02-11 09:42:20|3089|3088|3089|3088|3089|3088|3089|3088|285
1770802950000|2026-02-11 09:42:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|364
1770802960000|2026-02-11 09:42:40|3090.5|3089.5|3091|3089.5|3091|3089.5|3090.5|3089|132
1770802970000|2026-02-11 09:42:50||3090||3090||3090||3089.5|148
1770802980000|2026-02-11 09:43:00|3090.5|3088.5|3090|3088.5|3091|3089|3090|3088.5|12
1770802990000|2026-02-11 09:43:10|3090.5|3089|3090.5|3089|3090.5|3089|3090|3088.5|0
1770803000000|2026-02-11 09:43:20|3090|3088.5|3090.5|3089.5|3090.5|3089.5|3090|3088.5|0
1770803010000|2026-02-11 09:43:30|3091|3090|3089.5|3088.5|3091|3090|3089.5|3088.5|0
1770803020000|2026-02-11 09:43:40|3090|3087|3087.5|3086.5|3090|3087|3087.5|3086.5|801
1770803030000|2026-02-11 09:43:50|3087|3086|3083|3082|3087|3086|3083|3081.5|3470
1770803040000|2026-02-11 09:44:00|3083.5|3081.5|3083.5|3082|3083.5|3082|3083|3081.5|0
1770803050000|2026-02-11 09:44:10|3083|3081.5|3083|3081.5|3083.5|3082.5|3083|3081.5|437
1770803060000|2026-02-11 09:44:20|3084.5|3082|3083|3081.5|3084.5|3083|3082.5|3081.5|451
1770803070000|2026-02-11 09:44:30|3082.5||3082.5||3083||3082.5||0
1770803080000|2026-02-11 09:44:40|3083|3082|3082|3081.5|3083|3082|3082|3081|344
1770803090000|2026-02-11 09:44:50|3080.5|3081|3080.5|3079.5|3080.5|3081|3080|3079.5|5
1770803100000|2026-02-11 09:45:00|3081|3080|3081.5|3080|3082.5|3081|3081|3080|1324
1770803110000|2026-02-11 09:45:10|3081|3078.5|3079.5|3078.5|3081|3078.5|3079.5|3078.5|504
1770803130000|2026-02-11 09:45:30|3079|3079.5|3081.5|3080|3081.5|3080.5|3079|3079|1634
1770803140000|2026-02-11 09:45:40|3082|3080.5|3081.5|3080.5|3082|3080.5|3081|3080.5|162
1770803150000|2026-02-11 09:45:50|3081|3080|3080|3079.5|3081|3080|3080|3079.5|695
1770803160000|2026-02-11 09:46:00|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3081|3079.5|1014
1770803170000|2026-02-11 09:46:10|3081|3079|3080|3079|3081.5|3079.5|3080|3079|724
1770803180000|2026-02-11 09:46:20|3080.5|3079.5|3081.5|3080.5|3081.5|3080.5|3080|3079.5|337
1770803190000|2026-02-11 09:46:30|3082.5|3081|3080.5|3079|3082.5|3081|3080.5|3079|526
1770803200000|2026-02-11 09:46:40|3081.5|3079.5|3081.5|3080|3082|3080.5|3081.5|3079|227
1770803210000|2026-02-11 09:46:50|3081|3079.5|3081|3080|3081|3080|3080.5|3079.5|217
1770803220000|2026-02-11 09:47:00|3080.5|3079.5|3081|3079.5|3081.5|3080.5|3080.5|3079.5|585
1770803230000|2026-02-11 09:47:10|3080.5|3080|3081|3079.5|3081|3080|3080.5|3079.5|266
1770803240000|2026-02-11 09:47:20|3082|3080|3081|3079.5|3082|3080.5|3081|3079.5|572
1770803250000|2026-02-11 09:47:30|3080.5||3080.5||3081||3080.5||232
1770803260000|2026-02-11 09:47:40|3080|3080|3081|3079.5|3081|3080|3080|3079.5|687
1770803270000|2026-02-11 09:47:50|3081.5|3081|3081|3080|3081.5|3081|3081|3080|665
1770803280000|2026-02-11 09:48:00|3080|3079|3080|3079|3080|3079|3080|3079|0
1770803290000|2026-02-11 09:48:10|3081|3079.5|3080|3079|3081|3079.5|3080|3079|1732
1770803300000|2026-02-11 09:48:20|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|45
1770803310000|2026-02-11 09:48:30|3081|3079.5|3081|3079.5|3081|3079.5|3081|3079.5|337
1770803320000|2026-02-11 09:48:40|3082|3080|3082|3080.5|3082.5|3081.5|3082|3080|165
1770803330000|2026-02-11 09:48:50|3081.5||3081.5||3081.5||3081.5||0
1770803340000|2026-02-11 09:49:00|3081|3080|3081|3080|3081.5|3080|3081|3080|266
1770803350000|2026-02-11 09:49:10|3080.5||3081||3081||3080.5||0
1770803360000|2026-02-11 09:49:20|3080.5|3079.5|3079|3077.5|3080.5|3079.5|3078.5|3077.5|314
1770803370000|2026-02-11 09:49:30|3078.5|3077|3078|3076.5|3079|3077.5|3078|3076.5|921
1770803380000|2026-02-11 09:49:40|3078.5|3077.5|3079.5|3078.5|3079.5|3078.5|3077.5|3076|4087
1770803390000|2026-02-11 09:49:50|3080|3078|3079.5|3078|3080|3078.5|3079|3078|5
1770803400000|2026-02-11 09:50:00|3079|3077.5|3080.5|3079.5|3080.5|3079.5|3079|3077.5|499
1770803410000|2026-02-11 09:50:10|3080|3078.5|3079|3078|3080.5|3079|3079|3078|270
1770803420000|2026-02-11 09:50:20|3079.5||3079||3079.5||3079||0
1770803430000|2026-02-11 09:50:30|3078|3076.5|3077|3076|3078|3076.5|3077|3076|2039
1770803440000|2026-02-11 09:50:40|3078.5|3077|3077.5|3076.5|3078.5|3077|3077|3076.5|509
1770803450000|2026-02-11 09:50:50|3076.5|3075|3076.5|3075|3077|3076|3076|3075|337
1770803460000|2026-02-11 09:51:00|3077|3075.5|3077.5|3076|3078|3077|3077|3075.5|306
1770803470000|2026-02-11 09:51:10|3077|3075.5|3077|3075.5|3077|3076|3076.5|3075|634
1770803480000|2026-02-11 09:51:20|3076.5|3076|3077.5|3076|3078|3077|3076.5|3076|671
1770803490000|2026-02-11 09:51:30|3078|3076.5|3079|3077.5|3079|3077.5|3078|3076.5|18
1770803500000|2026-02-11 09:51:40|3078.5|3077|3078.5|3077|3079|3077|3078|3077|0
1770803510000|2026-02-11 09:51:50|3079|3077.5|3079.5|3078.5|3079.5|3079|3079|3077.5|3285
1770803520000|2026-02-11 09:52:00|3080|3079|3080|3079|3080|3079|3080|3078.5|0
1770803530000|2026-02-11 09:52:10|3079|3078.5|3079|3078|3079|3079|3079|3078|107
1770803540000|2026-02-11 09:52:20|3078.5|3077|3076|3075.5|3078.5|3077|3076|3075.5|1032
1770803550000|2026-02-11 09:52:30|3076.5|3075|3076|3075|3076.5|3075.5|3076|3075|0
1770803560000|2026-02-11 09:52:40|3076.5|3075.5|3077|3076|3077.5|3076|3076|3075|492
1770803570000|2026-02-11 09:52:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075|102
1770803580000|2026-02-11 09:53:00|3077|3075|3077|3075.5|3077.5|3076|3076.5|3075|0
1770803590000|2026-02-11 09:53:10|3077.5|3077|3078.5|3077.5|3079|3077.5|3077.5|3077|465
1770803600000|2026-02-11 09:53:20|3078|3077|3078|3077|3078|3077.5|3077.5|3077|0
1770803610000|2026-02-11 09:53:30|3077.5|3076.5|3076.5|3075|3077.5|3076.5|3076|3074.5|109
1770803620000|2026-02-11 09:53:40|3076|3075.5|3076|3075|3076.5|3075.5|3076|3075|0
1770803630000|2026-02-11 09:53:50|3076.5|3075.5|3077|3076.5|3077|3076.5|3076.5|3075.5|38
1770803640000|2026-02-11 09:54:00|3076.5|3075.5|3075.5|3074.5|3076.5|3075.5|3075.5|3074.5|241
1770803650000|2026-02-11 09:54:10|3076|3075|3076.5|3075.5|3076.5|3076|3076|3074.5|0
1770803660000|2026-02-11 09:54:20|3077.5|3075|3077.5|3076.5|3078|3077|3077.5|3075|329
1770803670000|2026-02-11 09:54:30|3078|3077|3079|3077.5|3079|3077.5|3078|3077|129
1770803680000|2026-02-11 09:54:40|3079.5|3078|3080|3078.5|3080|3078.5|3079|3077.5|148
1770803690000|2026-02-11 09:54:50|3079.5|3077|3078.5|3077|3079.5|3077.5|3078.5|3077|332
1770803700000|2026-02-11 09:55:00|3078|3076|3077|3075.5|3078|3076|3077|3075.5|0
1770803710000|2026-02-11 09:55:10|3076.5|3076|3078.5|3077|3078.5|3077.5|3076.5|3076|0
1770803720000|2026-02-11 09:55:20|3079|3077.5|3078.5|3077.5|3079|3078|3078.5|3077|3755
1770803730000|2026-02-11 09:55:30|3079|3078|3080.5|3079|3080.5|3079|3079|3077.5|550
1770803740000|2026-02-11 09:55:40|3080|3078.5|3080|3078.5|3080|3078.5|3079.5|3078|120
1770803750000|2026-02-11 09:55:50|3079.5|3079|3082|3080.5|3082|3080.5|3079.5|3078.5|2139
1770803760000|2026-02-11 09:56:00|3081.5|3080|3081|3080|3081.5|3080|3080.5|3079.5|53
1770803770000|2026-02-11 09:56:10|3081.5||3081.5||3081.5||3081||0
1770803780000|2026-02-11 09:56:20|3082|3081|3082|3081|3083.5|3082|3082|3081|50
1770803790000|2026-02-11 09:56:30|3081.5|3080.5|3081.5|3080|3081.5|3080.5|3081|3080|8
1770803800000|2026-02-11 09:56:40|3081|3080.5|3081.5|3080|3081.5|3080.5|3081|3080|61
1770803810000|2026-02-11 09:56:50|3081|3079.5|3080.5|3079|3081.5|3079.5|3079.5|3078.5|77
1770803820000|2026-02-11 09:57:00|3080|3078.5|3080|3079|3080.5|3079.5|3080|3078.5|0
1770803830000|2026-02-11 09:57:10|3079.5|3078.5|3079|3078|3079.5|3079|3079|3078|0
1770803840000|2026-02-11 09:57:20|3078.5||3079||3079||3078.5||159
1770803850000|2026-02-11 09:57:30|3080|3078.5|3080|3079|3080|3079.5|3080|3078.5|238
1770803860000|2026-02-11 09:57:40|3081|3080|3081|3080|3081|3080.5|3080.5|3080|533
1770803870000|2026-02-11 09:57:50|3081.5|3080.5|3082|3081|3082|3081|3081.5|3080|0
1770803880000|2026-02-11 09:58:00|3083|3081.5|3082|3080.5|3083|3081.5|3082|3080.5|0
1770803890000|2026-02-11 09:58:10|3081.5|3081|3080.5|3080|3081.5|3081|3080.5|3080|88
1770803900000|2026-02-11 09:58:20|3081|3080.5|3082|3080.5|3082|3080.5|3081|3080|99
1770803910000|2026-02-11 09:58:30|3082.5|3081|3081.5|3080.5|3082.5|3081|3081|3080|46
1770803920000|2026-02-11 09:58:40||3081||3080.5||3081||3080.5|14
1770803930000|2026-02-11 09:58:50|3081|3079.5|3081|3079.5|3081|3079.5|3081|3079.5|1261
1770803940000|2026-02-11 09:59:00|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3080.5|3079.5|320
1770803950000|2026-02-11 09:59:10|3082.5|3081|3083.5|3082|3083.5|3082|3082.5|3081|317
1770803960000|2026-02-11 09:59:20|3084|3082.5|3084|3083|3084|3083|3084|3082.5|991
1770803970000|2026-02-11 09:59:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|32
1770803980000|2026-02-11 09:59:40|3083.5|3082.5|3082.5|3081|3084|3082.5|3082.5|3081|428
1770803990000|2026-02-11 09:59:50|3083|3081.5|3082|3080.5|3083|3081.5|3081.5|3080.5|171
1770804000000|2026-02-11 10:00:00|3081.5|3081|3081|3080|3081.5|3081|3080.5|3079.5|5482
1770804010000|2026-02-11 10:00:10|3080.5|3079.5|3078.5|3077.5|3080.5|3080|3078.5|3077.5|549
1770804020000|2026-02-11 10:00:20|3078||3078.5||3078.5||3078||185
1770804030000|2026-02-11 10:00:30|3078|3078|3077|3076|3078|3078|3076.5|3076|44
1770804040000|2026-02-11 10:00:40|3076.5|3075|3076.5|3075|3076.5|3075.5|3076|3075|0
1770804050000|2026-02-11 10:00:50|3076|3075.5|3079|3077.5|3079|3077.5|3076|3075|595
1770804060000|2026-02-11 10:01:00|3078|3078|3078|3077|3078|3078|3077.5|3077|0
1770804070000|2026-02-11 10:01:10|3076.5|3076|3075|3074|3076.5|3076|3075|3074|891
1770804080000|2026-02-11 10:01:20|3075.5|3073.5|3077|3076|3077|3076|3075.5|3073.5|244
1770804090000|2026-02-11 10:01:30|3076.5|3075.5|3076|3074.5|3076.5|3075.5|3075.5|3074|121
1770804100000|2026-02-11 10:01:40|3075.5|3075|3075|3074|3075.5|3075.5|3075|3074|0
1770804110000|2026-02-11 10:01:50|3075.5||3075||3075.5||3075||0
1770804120000|2026-02-11 10:02:00|3074.5|3073|3076|3075|3076.5|3075.5|3074.5|3073|0
1770804130000|2026-02-11 10:02:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075|350
1770804140000|2026-02-11 10:02:20|3077.5|3076|3078.5|3077|3078.5|3077|3077.5|3075.5|0
1770804150000|2026-02-11 10:02:30|3079|3078|3080|3079|3080|3079|3079|3078|1360
1770804160000|2026-02-11 10:02:40|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079|3078|940
1770804170000|2026-02-11 10:02:50|3079|3079|3079.5|3078|3079.5|3079|3079|3078|0
1770804180000|2026-02-11 10:03:00|3079|3078.5|3080|3079|3080.5|3079.5|3079|3078.5|0
1770804190000|2026-02-11 10:03:10|3079.5|3078.5|3080|3079|3080|3079|3079|3078|290
1770804200000|2026-02-11 10:03:20|3079.5|3078|3080.5|3079.5|3081|3080|3079.5|3078|328
1770804210000|2026-02-11 10:03:30|3080|3079|3080|3079|3080|3079|3080|3079|0
1770804220000|2026-02-11 10:03:40|3081|3079.5|3080.5|3080|3081|3080|3080.5|3079.5|404
1770804230000|2026-02-11 10:03:50|3082|3080.5|3081.5|3081|3082.5|3081|3081.5|3080.5|0
1770804240000|2026-02-11 10:04:00|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1770804250000|2026-02-11 10:04:10|3081|3080|3081|3080|3081.5|3080|3081|3080|0
1770804260000|2026-02-11 10:04:20|3081.5|3080.5|3082|3081|3083|3081.5|3081.5|3080.5|0
1770804270000|2026-02-11 10:04:30|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|465
1770804280000|2026-02-11 10:04:40|3083.5|3081.5|3083|3082.5|3083.5|3082.5|3083|3081.5|468
1770804290000|2026-02-11 10:04:50|3083.5|3082|3082.5|3082|3083.5|3082.5|3082.5|3082|796
1770804300000|2026-02-11 10:05:00|3080.5|3081.5|3080.5|3079.5|3081|3081.5|3080.5|3079.5|394
1770804310000|2026-02-11 10:05:10|3080|3078.5|3079|3078|3080|3078.5|3079|3078|0
1770804320000|2026-02-11 10:05:20|3079.5|3078.5|3078.5|3078|3079.5|3078.5|3078.5|3078|64
1770804330000|2026-02-11 10:05:30|3079|3078.5|3080.5|3079.5|3080.5|3079.5|3079|3078.5|465
1770804340000|2026-02-11 10:05:40|3080|3079|3079.5|3079|3080|3080|3079.5|3078.5|837
1770804350000|2026-02-11 10:05:50|3080||3079.5||3080||3079.5||25
1770804360000|2026-02-11 10:06:00|3079|3078.5|3078.5|3077.5|3079|3078.5|3078|3077|301
1770804370000|2026-02-11 10:06:10|3079|3078|3078|3077.5|3079.5|3078.5|3078|3077.5|451
1770804380000|2026-02-11 10:06:20|3078.5|3078.5|3079.5|3078.5|3079.5|3078.5|3078.5|3078|1133
1770804390000|2026-02-11 10:06:30|3080|3079|3081|3080|3081|3080|3080|3079|871
1770804400000|2026-02-11 10:06:40|3080.5|3080.5|3082|3081|3082|3081|3080.5|3080.5|0
1770804410000|2026-02-11 10:06:50|3081.5|3080.5|3082|3081|3082|3081|3081|3080.5|17
1770804420000|2026-02-11 10:07:00|3081.5|3080.5|3082|3081.5|3082|3081.5|3081.5|3080.5|0
1770804430000|2026-02-11 10:07:10|3082.5|3081|3080.5|3079.5|3082.5|3081.5|3080|3079|647
1770804440000|2026-02-11 10:07:20|3081|3080|3082|3081|3082.5|3081|3081|3080|0
1770804450000|2026-02-11 10:07:30|3082.5|3080.5|3083|3082|3083|3082|3081.5|3080.5|4109
1770804460000|2026-02-11 10:07:40|3082.5|3081|3082|3081|3083|3082|3082|3081|3
1770804470000|2026-02-11 10:07:50|3083|3081.5|3083|3082.5|3083|3082.5|3083|3081.5|28
1770804480000|2026-02-11 10:08:00|3083.5|3083|3081|3080|3084|3083|3081|3080|4364
1770804490000|2026-02-11 10:08:10|3081.5|3080.5|3082.5|3081.5|3082.5|3082|3081.5|3080.5|292
1770804500000|2026-02-11 10:08:20|3082|3081|3083|3082|3083|3082|3081.5|3081|593
1770804510000|2026-02-11 10:08:30|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|67
1770804520000|2026-02-11 10:08:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082|32
1770804530000|2026-02-11 10:08:50|3083|3082|3083.5|3082|3083.5|3082|3083|3082|0
1770804540000|2026-02-11 10:09:00|3084|3082.5|3084|3082.5|3084|3082.5|3083.5|3082|0
1770804550000|2026-02-11 10:09:10|3083.5|3083|3084|3083|3084|3083.5|3083.5|3082.5|46
1770804560000|2026-02-11 10:09:20|3083.5|3083.5|3084.5|3083.5|3085|3083.5|3083.5|3083|46
1770804570000|2026-02-11 10:09:30|3085.5|3084.5|3087|3085.5|3087|3086|3085.5|3084|351
1770804580000|2026-02-11 10:09:40|3087.5|3086|3087.5|3086|3087.5|3086.5|3087|3086|0
1770804590000|2026-02-11 10:09:50|3087|3086.5|3088|3087|3088|3087|3086.5|3085.5|856
1770804600000|2026-02-11 10:10:00|3087.5|3086.5|3088.5|3087.5|3088.5|3088|3087.5|3086|1233
1770804610000|2026-02-11 10:10:10|3089|3088|3089|3088|3089.5|3088.5|3089|3088|121
1770804620000|2026-02-11 10:10:20|3088.5|3087.5|3088|3087|3088.5|3087.5|3088|3087|2398
1770804630000|2026-02-11 10:10:30|3087.5|3087.5|3089.5|3088|3089.5|3088.5|3087.5|3087.5|698
1770804640000|2026-02-11 10:10:40|3090|3088.5|3090|3088.5|3090|3089|3089.5|3088|5065
1770804650000|2026-02-11 10:10:50|3089.5|3089|3091|3090|3091|3090|3089.5|3089|1965
1770804660000|2026-02-11 10:11:00|3091.5|3090.5|3091|3090|3091.5|3090.5|3091|3090|0
1770804670000|2026-02-11 10:11:10|3091.5|3089.5|3091|3090.5|3091.5|3090.5|3091|3089.5|301
1770804680000|2026-02-11 10:11:20|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|780
1770804690000|2026-02-11 10:11:30|3090.5|3089.5|3090.5|3089|3090.5|3090|3090.5|3089|337
1770804700000|2026-02-11 10:11:40|3091|3089.5|3091|3089.5|3091|3089.5|3091|3089.5|300
1770804710000|2026-02-11 10:11:50|3090.5|3090|3091|3090|3091|3090|3090.5|3090|0
1770804720000|2026-02-11 10:12:00|3091.5|3091|3092.5|3091|3092.5|3091.5|3091.5|3091|38
1770804730000|2026-02-11 10:12:10|3092|3090.5|3091.5|3090|3092|3090.5|3091|3090|0
1770804740000|2026-02-11 10:12:20|3092|3090.5|3092.5|3091.5|3093|3092|3092|3090.5|500
1770804750000|2026-02-11 10:12:30|3092|3091|3092.5|3091|3092.5|3091.5|3092|3091|101
1770804760000|2026-02-11 10:12:40||3091.5||3091.5||3091.5||3091.5|0
1770804770000|2026-02-11 10:12:50|3093|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|246
1770804780000|2026-02-11 10:13:00|3092|3091|3092.5|3091|3092.5|3091.5|3092|3091|41
1770804790000|2026-02-11 10:13:10|3092|3091.5|3091|3090|3092|3091.5|3091|3090|491
1770804800000|2026-02-11 10:13:20|3090|3089|3088.5|3087.5|3090|3089|3088.5|3087|1233
1770804810000|2026-02-11 10:13:30|3088|3087|3090|3088.5|3090|3088.5|3087.5|3087|100
1770804820000|2026-02-11 10:13:40|3089.5|3087.5|3087.5|3086.5|3090|3087.5|3087.5|3086.5|507
1770804830000|2026-02-11 10:13:50||3086||3086||3086.5||3086|0
1770804840000|2026-02-11 10:14:00|3087|3086.5|3087|3086|3087.5|3086.5|3087|3086|0
1770804850000|2026-02-11 10:14:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086|0
1770804860000|2026-02-11 10:14:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1770804870000|2026-02-11 10:14:30|3087.5|3086.5|3088|3086.5|3088|3087|3087|3086.5|0
1770804880000|2026-02-11 10:14:40|3089|3087|3088|3087|3089|3087.5|3088|3086.5|618
1770804890000|2026-02-11 10:14:50|3087.5||3087.5||3088||3087.5||1186
1770804900000|2026-02-11 10:15:00|3088|3088|3088.5|3087.5|3088.5|3088|3088|3087.5|520
1770804910000|2026-02-11 10:15:10|3089.5|3088|3088.5|3087.5|3089.5|3088.5|3088.5|3087.5|734
1770804920000|2026-02-11 10:15:20|3089|3086.5|3088|3086.5|3089|3086.5|3088|3086.5|1
1770804930000|2026-02-11 10:15:30|3087.5|3086|3088|3086.5|3088|3086.5|3087.5|3086|0
1770804940000|2026-02-11 10:15:40|3087.5|3087|3089.5|3088.5|3090|3089|3087.5|3087|555
1770804950000|2026-02-11 10:15:50|3090|3089|3089|3087.5|3090|3089|3089|3087.5|1336
1770804960000|2026-02-11 10:16:00|3090|3088|3090|3089|3090|3089|3090|3088|339
1770804970000|2026-02-11 10:16:10|3089.5|3088|3089.5|3088.5|3090|3088.5|3089|3088|0
1770804980000|2026-02-11 10:16:20|3090|3089|3090|3089|3090|3089|3090|3088.5|340
1770804990000|2026-02-11 10:16:30|3091|3089.5|3091|3089.5|3091|3090|3091|3089.5|246
1770805000000|2026-02-11 10:16:40|3090.5|3090|3090|3089|3090.5|3090|3089.5|3089|0
1770805010000|2026-02-11 10:16:50|3090.5|3089.5|3092|3090.5|3092|3091|3090.5|3089.5|0
1770805020000|2026-02-11 10:17:00|3091.5|3091|3091.5|3091|3092|3091|3091.5|3090.5|149
1770805030000|2026-02-11 10:17:10|3092|3090.5|3092.5|3091|3092.5|3091.5|3091.5|3090.5|82
1770805040000|2026-02-11 10:17:20||3091.5||3091.5||3091.5||3091.5|0
1770805050000|2026-02-11 10:17:30|3093|3092|3093|3091.5|3093|3092|3093|3091.5|0
1770805060000|2026-02-11 10:17:40||3092||3092||3092||3092|0
1770805070000|2026-02-11 10:17:50|3093.5|3093.5|3095|3093.5|3095|3093.5|3093.5|3093.5|114
1770805080000|2026-02-11 10:18:00|3095.5|3094|3095|3094.5|3095.5|3094.5|3095|3094|76
1770805090000|2026-02-11 10:18:10|3095.5||3095||3095.5||3095||777
1770805100000|2026-02-11 10:18:20|3096||3095.5||3096||3095.5||116
1770805110000|2026-02-11 10:18:30|3095|3094|3095|3094|3095.5|3094|3095|3094|62
1770805120000|2026-02-11 10:18:40|3096|3094.5|3096|3094.5|3096|3095|3096|3094.5|0
1770805130000|2026-02-11 10:18:50|3095.5||3095.5||3095.5||3095||213
1770805140000|2026-02-11 10:19:00|3096||3095.5||3096||3095.5||0
1770805150000|2026-02-11 10:19:10|3095|3094|3095|3094|3095.5|3094.5|3095|3094|413
1770805160000|2026-02-11 10:19:20|3094.5|3093.5|3096.5|3095|3096.5|3095|3094|3093.5|713
1770805170000|2026-02-11 10:19:30|3097|3095.5|3095.5|3095|3097|3095.5|3095.5|3095|337
1770805180000|2026-02-11 10:19:40|3097.5|3096|3097.5|3096|3097.5|3096.5|3097.5|3096|379
1770805190000|2026-02-11 10:19:50||3096.5||3096.5||3096.5||3096|0
1770805200000|2026-02-11 10:20:00|3098|3097|3098|3097|3098|3097|3098|3097|0
1770805210000|2026-02-11 10:20:10|3097.5|3096.5|3096|3095|3097.5|3096.5|3095.5|3095|302
1770805220000|2026-02-11 10:20:20|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095|368
1770805230000|2026-02-11 10:20:30|3096|3095|3096.5|3095|3096.5|3095.5|3096|3095|0
1770805240000|2026-02-11 10:20:40|3097.5|3095.5|3097.5|3097|3097.5|3097|3097.5|3095|586
1770805250000|2026-02-11 10:20:50|3099|3096.5|3099|3098|3099.5|3098|3099|3096.5|930
1770805260000|2026-02-11 10:21:00|3099.5|3098.5|3099.5|3099|3099.5|3099|3099.5|3098|0
1770805270000|2026-02-11 10:21:10||3098.5||3098||3098.5||3098|0
1770805280000|2026-02-11 10:21:20|3099|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|327
1770805290000|2026-02-11 10:21:30|3100.5|3098.5|3100|3099|3100.5|3099.5|3099.5|3098.5|2
1770805300000|2026-02-11 10:21:40|3100.5|3099.5|3102|3101|3102|3101|3100.5|3099.5|1740
1770805310000|2026-02-11 10:21:50|3102.5|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|2285
1770805320000|2026-02-11 10:22:00|3103|3102|3104|3102.5|3104|3102.5|3103|3101.5|548
1770805330000|2026-02-11 10:22:10|3104.5|3103.5|3103.5|3102|3105|3103.5|3103.5|3102|2912
1770805340000|2026-02-11 10:22:20|3103|3101.5|3103|3102|3103.5|3102|3103|3101.5|0
1770805350000|2026-02-11 10:22:30|3102.5|3101.5|3101.5|3100.5|3102.5|3102|3101.5|3100.5|488
1770805360000|2026-02-11 10:22:40|3103|3101|3103|3101.5|3103|3101.5|3103|3100.5|337
1770805370000|2026-02-11 10:22:50|3102.5|3101|3103|3101.5|3103|3101.5|3102.5|3101|0
1770805380000|2026-02-11 10:23:00|3103.5|3102|3103.5|3102|3103.5|3102.5|3103|3101.5|2939
1770805390000|2026-02-11 10:23:10|3103|3101.5|3103|3101.5|3103|3102|3102|3101|223
1770805400000|2026-02-11 10:23:20||3102||3102||3102||3102|322
1770805410000|2026-02-11 10:23:30|3102.5|3101|3103|3102|3103|3102|3102|3100.5|2099
1770805420000|2026-02-11 10:23:40||3101.5||3101.5||3101.5||3101.5|301
1770805430000|2026-02-11 10:23:50||3102||3102||3102||3101.5|0
1770805440000|2026-02-11 10:24:00|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1770805450000|2026-02-11 10:24:10|3103|3101|3102.5|3101|3103|3101|3102.5|3101|0
1770805460000|2026-02-11 10:24:20|3103|3101.5|3102.5|3101|3103|3101.5|3102.5|3101|295
1770805470000|2026-02-11 10:24:30|3101.5|3101.5|3101.5|3100.5|3101.5|3101.5|3101.5|3100.5|6
1770805480000|2026-02-11 10:24:40|3101|3099.5|3101|3099.5|3101|3100.5|3100.5|3099.5|246
1770805490000|2026-02-11 10:24:50|3100.5|3100|3100.5|3099.5|3101|3100|3100.5|3099.5|215
1770805500000|2026-02-11 10:25:00|3101|3100|3100.5|3099.5|3101|3100.5|3100.5|3099.5|719
1770805510000|2026-02-11 10:25:10|3099.5|3098|3098.5|3097.5|3099.5|3098|3098.5|3097.5|15082
1770805520000|2026-02-11 10:25:20|3098|3097|3098.5|3097|3098.5|3097|3098|3097|106
1770805530000|2026-02-11 10:25:30|3099|3098|3101|3099.5|3101|3099.5|3099|3098|461
1770805540000|2026-02-11 10:25:40||3100||3100||3100||3100|173
1770805560000|2026-02-11 10:26:00|3100.5|3100.5|3099.5|3098.5|3100.5|3100.5|3099.5|3098|511
1770805570000|2026-02-11 10:26:10|3099|3098|3099|3098|3099.5|3098|3099|3098|717
1770805580000|2026-02-11 10:26:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1770805590000|2026-02-11 10:26:30|3099|3098|3099|3098|3099.5|3098|3098.5|3098|264
1770805600000|2026-02-11 10:26:40|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|2156
1770805610000|2026-02-11 10:26:50|3099.5|3098|3099.5|3098.5|3099.5|3098.5|3099.5|3098|1
1770805620000|2026-02-11 10:27:00|3099|3097.5|3099|3098|3099.5|3098|3098.5|3097.5|0
1770805630000|2026-02-11 10:27:10|3098.5|3097.5|3099.5|3098|3099.5|3098|3098.5|3097.5|0
1770805640000|2026-02-11 10:27:20|3099|3097.5|3100|3099.5|3100|3099.5|3098.5|3097.5|2
1770805650000|2026-02-11 10:27:30|3101||3101||3101||3101||100
1770805660000|2026-02-11 10:27:40|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|0
1770805670000|2026-02-11 10:27:50|3101|3100.5|3102|3101|3102|3101|3101|3100.5|71
1770805680000|2026-02-11 10:28:00|3102.5|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|823
1770805690000|2026-02-11 10:28:10|3103||3103.5||3103.5||3103||237
1770805700000|2026-02-11 10:28:20|3103|3102|3103.5|3102|3103.5|3102|3103|3102|809
1770805710000|2026-02-11 10:28:30|3103|3101|3102.5|3101|3103|3101.5|3102.5|3101|697
1770805720000|2026-02-11 10:28:40|3102|3101.5|3102.5|3101.5|3103|3101.5|3102|3101|0
1770805730000|2026-02-11 10:28:50|3102||3102||3102.5||3102||35
1770805740000|2026-02-11 10:29:00|3101.5|3101|3100.5|3099|3101.5|3101|3100.5|3099|6201
1770805750000|2026-02-11 10:29:10|3100|3098.5|3099|3097.5|3100|3098.5|3099|3097.5|498
1770805760000|2026-02-11 10:29:20|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|317
1770805770000|2026-02-11 10:29:30|3098|3097|3098|3097|3098|3097.5|3098|3097|1055
1770805790000|2026-02-11 10:29:50|3098.5|3097.5|3099|3098|3099|3098|3098|3097.5|11
1770805800000|2026-02-11 10:30:00|3098.5|3097.5|3099|3098|3099|3098|3098.5|3097.5|167
1770805820000|2026-02-11 10:30:20|3099.5|3099|3099|3098|3099.5|3099|3099|3098|327
1770805830000|2026-02-11 10:30:30|3098.5|3097.5|3098.5|3097|3098.5|3097.5|3098.5|3097|142
1770805840000|2026-02-11 10:30:40|3098|3097.5|3098|3097|3098.5|3097.5|3098|3097|379
1770805850000|2026-02-11 10:30:50||3097.5||3097||3097.5||3097|405
1770805860000|2026-02-11 10:31:00|3098.5||3098||3098.5||3097.5||991
1770805870000|2026-02-11 10:31:10|3098.5|3097.5|3099|3098.5|3099|3098.5|3098.5|3097.5|749
1770805880000|2026-02-11 10:31:20|3098.5|3097.5|3099|3097.5|3099|3098|3098.5|3097.5|390
1770805890000|2026-02-11 10:31:30|3100|3098|3099.5|3098.5|3100|3098.5|3099.5|3098|100
1770805900000|2026-02-11 10:31:40|3100|3099|3100|3098.5|3100.5|3099.5|3099.5|3098.5|19
1770805910000|2026-02-11 10:31:50|3100.5|3099|3099|3098|3100.5|3099|3099|3098|527
1770805920000|2026-02-11 10:32:00|3098|3097.5|3098.5|3097.5|3098.5|3098|3098|3097.5|0
1770805930000|2026-02-11 10:32:10|3099|3098|3099.5|3098.5|3099.5|3099|3099|3098|81
1770805940000|2026-02-11 10:32:20|3100.5|3099|3100|3099|3100.5|3099|3100|3098.5|1
1770805950000|2026-02-11 10:32:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1770805960000|2026-02-11 10:32:40|3100.5|3099|3100|3099|3100.5|3099|3100|3098.5|0
1770805970000|2026-02-11 10:32:50||3098.5||3099||3099||3098.5|0
1770805980000|2026-02-11 10:33:00||3098.5||3099||3099||3098.5|0
1770805990000|2026-02-11 10:33:10|3099.5|3098.5|3100|3098.5|3100|3099|3099.5|3098.5|0
1770806000000|2026-02-11 10:33:20|3099.5||3099.5||3099.5||3099||300
1770806030000|2026-02-11 10:33:50|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|83
1770806040000|2026-02-11 10:34:00||3098||3098.5||3099||3098|0
1770806050000|2026-02-11 10:34:10|3100.5|3098|3101|3100|3101|3100|3100.5|3098|272
1770806060000|2026-02-11 10:34:20||3100.5||3100||3100.5||3100|0
1770806070000|2026-02-11 10:34:30||3100.5||3100||3100.5||3100|0
1770806080000|2026-02-11 10:34:40|3101.5|3100.5|3101|3100|3101.5|3101|3101|3100|135
1770806110000|2026-02-11 10:35:10|3102|3100.5|3102.5|3102|3102.5|3102|3102|3100|123
1770806120000|2026-02-11 10:35:20|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|317
1770806130000|2026-02-11 10:35:30|3103|3102|3103|3102|3103|3102|3103|3102|142
1770806140000|2026-02-11 10:35:40|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|11
1770806150000|2026-02-11 10:35:50|3103||3102.5||3103||3102.5||0
1770806160000|2026-02-11 10:36:00|||||||||116
1770806170000|2026-02-11 10:36:10|3103|3102|3103|3101.5|3103|3102|3102.5|3101.5|0
1770806180000|2026-02-11 10:36:20||3102||3101.5||3102||3101.5|0
1770806190000|2026-02-11 10:36:30||3102||3102||3102||3101.5|0
1770806200000|2026-02-11 10:36:40|3103.5|3102.5|3104|3103.5|3104.5|3103.5|3103.5|3102.5|336
1770806210000|2026-02-11 10:36:50|3104.5||3104.5||3104.5||3104.5||0
1770806220000|2026-02-11 10:37:00|3105|3104|3104|3103|3105|3104|3104|3103|0
1770806230000|2026-02-11 10:37:10|3104.5||3104.5||3104.5||3104.5||491
1770806240000|2026-02-11 10:37:20|3104|3102.5|3104.5|3103|3104.5|3103|3103.5|3102.5|277
1770806250000|2026-02-11 10:37:30|3104|3102.5|3104.5|3103|3104.5|3103|3104|3102.5|0
1770806260000|2026-02-11 10:37:40|3104|3102.5|3104|3103|3104|3103.5|3104|3102.5|0
1770806280000|2026-02-11 10:38:00|3103.5||3104||3104||3103.5||196
1770806290000|2026-02-11 10:38:10||3103.5||3103||3103.5||3103|0
1770806300000|2026-02-11 10:38:20|3104.5||3104.5||3104.5||3104.5||2
1770806310000|2026-02-11 10:38:30|3104|3103.5|3104|3103|3104|3103.5|3104|3103|0
1770806320000|2026-02-11 10:38:40|3103.5||3104||3104||3103.5||0
1770806330000|2026-02-11 10:38:50|3104.5|3103.5|3105|3104|3105|3104|3104.5|3103.5|274
1770806350000|2026-02-11 10:39:10|3104.5|3103.5|3104.5|3104|3105|3104|3104.5|3103.5|347
1770806360000|2026-02-11 10:39:20||3103.5||3103.5||3103.5||3103.5|0
1770806380000|2026-02-11 10:39:40|3105|3104|3105|3104|3105|3104|3105|3104|549
1770806400000|2026-02-11 10:40:00|||||||||306
1770806410000|2026-02-11 10:40:10|3104.5|3103|3104|3103|3104.5|3103|3104|3103|82
1770806420000|2026-02-11 10:40:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|1356
1770806430000|2026-02-11 10:40:30|3105|3104|3105|3104|3105|3104|3105|3104|0
1770806440000|2026-02-11 10:40:40|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104|0
1770806450000|2026-02-11 10:40:50||3105||3105||3105||3104.5|0
1770806460000|2026-02-11 10:41:00|3106|3106|3106.5|3106|3106.5|3106|3106|3106|0
1770806470000|2026-02-11 10:41:10||3105.5||3106||3106||3105.5|338
1770806480000|2026-02-11 10:41:20||3105.5||3105.5||3105.5||3105.5|0
1770806490000|2026-02-11 10:41:30|3107|3106|3109|3107.5|3109|3107.5|3107|3106|823
1770806500000|2026-02-11 10:41:40|3110|3108|3110|3109|3110|3109|3110|3108|61
1770806520000|2026-02-11 10:42:00|3110.5||3110.5||3110.5||3110.5||0
1770806530000|2026-02-11 10:42:10||3109.5||3109.5||3109.5||3109.5|500
1770806540000|2026-02-11 10:42:20|3111|3110|3111|3110|3111|3110|3111|3109.5|61
1770806550000|2026-02-11 10:42:30|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110|1
1770806560000|2026-02-11 10:42:40||3111||3111||3111||3111|0
1770806570000|2026-02-11 10:42:50||3110.5||3111||3111||3110.5|0
1770806580000|2026-02-11 10:43:00|3112|3111.5|3113.5|3112.5|3113.5|3112.5|3112|3111.5|632
1770806590000|2026-02-11 10:43:10|3114|3112|3113|3112.5|3114|3112.5|3112.5|3111.5|1315
1770806600000|2026-02-11 10:43:20|3114|3113|3114|3113|3114|3113|3114|3113|466
1770806610000|2026-02-11 10:43:30|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1770806620000|2026-02-11 10:43:40|3114|3113|3114|3113|3114|3113|3114|3113|29
1770806630000|2026-02-11 10:43:50|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113|0
1770806640000|2026-02-11 10:44:00|||||||||259
1770806650000|2026-02-11 10:44:10||3114||3113.5||3114||3113.5|278
1770806670000|2026-02-11 10:44:30|3114|3114|3113.5|3112.5|3114|3114|3113|3112|4667
1770806690000|2026-02-11 10:44:50|3114.5|3113|3114.5|3113.5|3114.5|3113.5|3114.5|3113|574
1770806700000|2026-02-11 10:45:00|3114|3113|3113.5|3112.5|3114|3113|3113.5|3112.5|23
1770806710000|2026-02-11 10:45:10|3113||3113.5||3113.5||3113||0
1770806720000|2026-02-11 10:45:20|3113|3112|3113.5|3112|3113.5|3112|3113|3112|23
1770806730000|2026-02-11 10:45:30||3112.5||3112.5||3113||3112.5|0
1770806750000|2026-02-11 10:45:50|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1770806760000|2026-02-11 10:46:00|3114|3113|3114|3113|3114|3113.5|3114|3113|0
1770806770000|2026-02-11 10:46:10|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113|3112|371
1770806780000|2026-02-11 10:46:20|3113||3113.5||3113.5||3113||898
1770806790000|2026-02-11 10:46:30|3113|3112|3113|3112|3113|3112|3113|3112|5000
1770806800000|2026-02-11 10:46:40|3112|3111|3112|3111|3112|3111|3112|3111|3589
1770806810000|2026-02-11 10:46:50|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|182
1770806820000|2026-02-11 10:47:00|3110.5|3110|3110.5|3110|3111|3110|3110.5|3110|3201
1770806830000|2026-02-11 10:47:10|3110|3109.5|3110|3109|3110|3109.5|3110|3109|5302
1770806840000|2026-02-11 10:47:20|3109.5|3108|3108.5|3108|3109.5|3108|3108.5|3108|331
1770806850000|2026-02-11 10:47:30|3109|3108.5|3109|3108|3109|3108.5|3109|3108|2444
1770806860000|2026-02-11 10:47:40|3108|3107|3107.5|3107|3108|3107|3107.5|3107|936
1770806870000|2026-02-11 10:47:50|3108|3108|3109|3108.5|3109|3108.5|3108|3108|348
1770806880000|2026-02-11 10:48:00|3110|3109|3109.5|3109|3110|3109|3109.5|3109|919
1770806890000|2026-02-11 10:48:10|3110||3110||3110||3110||0
1770806900000|2026-02-11 10:48:20|3109.5|3108.5|3109.5|3108.5|3110|3109|3109.5|3108.5|17
1770806910000|2026-02-11 10:48:30|3109|3108|3109|3108|3109|3108|3108.5|3108|34
1770806930000|2026-02-11 10:48:50|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1770806940000|2026-02-11 10:49:00|3108.5|3107.5|3108|3107.5|3108.5|3107.5|3108|3107.5|0
1770806960000|2026-02-11 10:49:20||3107||3107||3107||3107|213
1770806970000|2026-02-11 10:49:30|3107.5|3108|3109|3108|3109|3108|3107.5|3108|0
1770806980000|2026-02-11 10:49:40|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|0
1770806990000|2026-02-11 10:49:50|3110.5|3108.5|3110.5|3110|3110.5|3110|3110.5|3108.5|0
1770807000000|2026-02-11 10:50:00|3111|3109.5|3110|3109.5|3111|3109.5|3110|3109.5|129
1770807010000|2026-02-11 10:50:10|3109.5|3109|3110|3108.5|3110|3109|3109.5|3108|4
1770807020000|2026-02-11 10:50:20|3108.5|3107.5|3109|3108|3109.5|3108|3108.5|3107.5|0
1770807030000|2026-02-11 10:50:30|3108|3107.5|3108.5|3107.5|3109|3107.5|3108|3107.5|169
1770807040000|2026-02-11 10:50:40|3109|3107|3109|3108|3109|3108|3108.5|3107|0
1770807050000|2026-02-11 10:50:50||3107.5||3108||3108||3107.5|0
1770807060000|2026-02-11 10:51:00|3110|3108.5|3110|3109|3110|3109|3110|3108.5|0
1770807070000|2026-02-11 10:51:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1770807080000|2026-02-11 10:51:20|3110||3109.5||3110||3109.5||0
1770807090000|2026-02-11 10:51:30|3110|3108|3109.5|3108|3110|3108|3109.5|3108|0
1770807100000|2026-02-11 10:51:40|3110|3108.5|3110|3108.5|3110.5|3109|3110|3108.5|105
1770807110000|2026-02-11 10:51:50|3109.5|3108|3110.5|3109|3110.5|3109|3109.5|3108|0
1770807120000|2026-02-11 10:52:00|3110|3109.5|3110|3109|3110|3109.5|3110|3109|18
1770807130000|2026-02-11 10:52:10|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|113
1770807140000|2026-02-11 10:52:20|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3108|0
1770807150000|2026-02-11 10:52:30|3110.5|3109|3110.5|3109|3110.5|3109.5|3110|3109|0
1770807160000|2026-02-11 10:52:40|3110|3108.5|3112|3110.5|3112|3110.5|3110|3108.5|243
1770807170000|2026-02-11 10:52:50|3111.5||3112||3112||3111.5||0
1770807180000|2026-02-11 10:53:00|3111.5||3112||3112||3111.5||0
1770807190000|2026-02-11 10:53:10|3111.5|3110|3111.5|3110.5|3111.5|3111|3111|3110|46
1770807200000|2026-02-11 10:53:20||3110||3110||3110||3110|0
1770807210000|2026-02-11 10:53:30|3111|3110.5|3110.5|3110|3111|3110.5|3110.5|3110|5
1770807220000|2026-02-11 10:53:40|3111.5||3111||3111.5||3111||0
1770807230000|2026-02-11 10:53:50|3110.5||3111||3111||3110.5||0
1770807240000|2026-02-11 10:54:00|3110|3109.5|3109|3108|3110|3109.5|3109|3108|3
1770807250000|2026-02-11 10:54:10|3108.5||3109||3109||3108.5||717
1770807260000|2026-02-11 10:54:20|3108.5|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1770807270000|2026-02-11 10:54:30|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|227
1770807280000|2026-02-11 10:54:40||3108.5||3108.5||3108.5||3108|0
1770807290000|2026-02-11 10:54:50||3109||3109||3109||3109|3
1770807300000|2026-02-11 10:55:00|3108.5|3108.5|3108.5|3107.5|3108.5|3109|3108.5|3107.5|58
1770807310000|2026-02-11 10:55:10|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|0
1770807330000|2026-02-11 10:55:30|3108|3108|3108|3107.5|3108.5|3108|3108|3107.5|431
1770807340000|2026-02-11 10:55:40||3107||3107||3107||3107|195
1770807350000|2026-02-11 10:55:50|3107.5|3105.5|3106.5|3106|3108|3106|3106.5|3105.5|10004
1770807360000|2026-02-11 10:56:00|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|0
1770807370000|2026-02-11 10:56:10|3106.5|3106|3106.5|3106|3106.5|3106|3106.5|3106|0
1770807380000|2026-02-11 10:56:20|3105.5|3104.5|3106|3104.5|3106|3105|3105.5|3104.5|489
1770807390000|2026-02-11 10:56:30|3106.5|3105|3106.5|3105|3106.5|3105.5|3106.5|3104.5|334
1770807400000|2026-02-11 10:56:40|3106|3105.5|3105|3104|3106|3105.5|3105|3104|4258
1770807410000|2026-02-11 10:56:50|3104|3103|3104.5|3103.5|3104.5|3104|3104|3103|10751
1770807420000|2026-02-11 10:57:00||3103||3103.5||3103.5||3103|0
1770807430000|2026-02-11 10:57:10||3103||3103||3103.5||3103|0
1770807440000|2026-02-11 10:57:20|3104|3103.5|3104.5|3103|3104.5|3103.5|3104|3103|0
1770807450000|2026-02-11 10:57:30|3105|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|0
1770807460000|2026-02-11 10:57:40|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|0
1770807470000|2026-02-11 10:57:50|3104||3104||3104||3104||0
1770807480000|2026-02-11 10:58:00||3103||3103.5||3103.5||3103|209
1770807490000|2026-02-11 10:58:10|3105|3104|3104.5|3103|3105|3104|3104.5|3103|382
1770807500000|2026-02-11 10:58:20|3104|3103.5|3105|3104|3105|3104|3104|3103|0
1770807520000|2026-02-11 10:58:40|3104.5|3103.5|3104.5|3103.5|3105|3104.5|3104.5|3103|131
1770807530000|2026-02-11 10:58:50|3105|3104|3105.5|3104.5|3105.5|3105|3105|3104|666
1770807540000|2026-02-11 10:59:00|3105|3105|3105|3104.5|3105|3105|3105|3104.5|230
1770807550000|2026-02-11 10:59:10|3105.5|3105|3104|3103.5|3105.5|3105|3104|3103|307
1770807560000|2026-02-11 10:59:20|3103.5|3103|3103.5|3103|3103.5|3103|3103.5|3103|5
1770807570000|2026-02-11 10:59:30|3104|3103.5|3104.5|3104|3104.5|3104|3104|3103|0
1770807580000|2026-02-11 10:59:40|3105.5|3103.5|3105.5|3104.5|3105.5|3104.5|3105.5|3103.5|711
1770807590000|2026-02-11 10:59:50|3106.5|3105|3106.5|3105.5|3106.5|3105.5|3106|3104.5|239
1770807600000|2026-02-11 11:00:00|3106||3106||3106||3106||0
1770807610000|2026-02-11 11:00:10||3105||3105||3105||3105|290
1770807620000|2026-02-11 11:00:20||3105.5||3105||3105.5||3105|0
1770807630000|2026-02-11 11:00:30|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|0
1770807640000|2026-02-11 11:00:40|3106|3105.5|3106.5|3105.5|3106.5|3106|3106|3105|0
1770807650000|2026-02-11 11:00:50||3106||3105.5||3106||3105.5|0
1770807660000|2026-02-11 11:01:00|||||||||3
1770807670000|2026-02-11 11:01:10||3105||3105.5||3105.5||3105|0
1770807680000|2026-02-11 11:01:20|3106|3106|3106.5|3105.5|3106.5|3106|3106|3105.5|377
1770807690000|2026-02-11 11:01:30|3106|3106|3106.5|3105.5|3106.5|3106|3106|3105|10
1770807700000|2026-02-11 11:01:40|3106||3106||3106||3106||0
1770807710000|2026-02-11 11:01:50|||||||||18
1770807720000|2026-02-11 11:02:00|3105.5|3105|3106|3104.5|3106|3105|3105.5|3104.5|0
1770807730000|2026-02-11 11:02:10|3105.5|3104|3105|3104|3105.5|3104|3105|3104|19
1770807740000|2026-02-11 11:02:20||3104.5||3104||3104.5||3104|0
1770807750000|2026-02-11 11:02:30|3105.5|3105|3105.5|3105|3105.5|3105|3105.5|3105|0
1770807760000|2026-02-11 11:02:40|3106|3104.5|3106|3105.5|3106|3105.5|3106|3104.5|0
1770807770000|2026-02-11 11:02:50|3106.5|3106|3106.5|3106|3107|3106.5|3106.5|3106|679
1770807780000|2026-02-11 11:03:00|3107|3106.5|3108|3106.5|3108|3107|3107|3106.5|282
1770807790000|2026-02-11 11:03:10|3108.5|3107|3108.5|3107.5|3108.5|3107.5|3108.5|3107|0
1770807800000|2026-02-11 11:03:20||3108||3107.5||3108||3107.5|410
1770807810000|2026-02-11 11:03:30|3108|3107|3108|3107|3108|3107|3108|3107|0
1770807820000|2026-02-11 11:03:40||3106.5||3107||3107||3106.5|0
1770807830000|2026-02-11 11:03:50|3107.5|3106.5|3107.5|3106.5|3107.5|3107|3107.5|3106|645
1770807840000|2026-02-11 11:04:00|3108|3107|3108|3107|3108|3107.5|3108|3106.5|0
1770807850000|2026-02-11 11:04:10|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|497
1770807860000|2026-02-11 11:04:20||3107.5||3108||3108||3107.5|0
1770807870000|2026-02-11 11:04:30|3108.5|3107.5|3108|3106.5|3108.5|3107.5|3108|3106.5|0
1770807880000|2026-02-11 11:04:40|3108.5|3107|3109.5|3108.5|3109.5|3108.5|3108.5|3107|497
1770807890000|2026-02-11 11:04:50|3109|3108|3109|3108|3109|3108|3108.5|3107.5|181
1770807900000|2026-02-11 11:05:00|3108.5|3107.5|3108|3107|3108.5|3107.5|3107.5|3107|0
1770807910000|2026-02-11 11:05:10|3107.5||3107.5||3107.5||3107.5||0
1770807920000|2026-02-11 11:05:20||3106.5||3106.5||3106.5||3106.5|2
1770807950000|2026-02-11 11:05:50||3107||3106.5||3107||3106.5|0
1770807960000|2026-02-11 11:06:00|3107|3106|3107|3106|3107|3106|3107|3105.5|54
1770807970000|2026-02-11 11:06:10|3107.5|3105.5|3107.5|3106.5|3107.5|3106.5|3107.5|3105.5|16
1770807980000|2026-02-11 11:06:20|3107|3106|3106.5|3106|3107|3106|3106.5|3105.5|0
1770807990000|2026-02-11 11:06:30|3106|3105|3105.5|3105|3106|3105|3105.5|3105|0
1770808000000|2026-02-11 11:06:40|3106|3105.5|3106|3105.5|3106|3105.5|3106|3105.5|3
1770808010000|2026-02-11 11:06:50|3106.5|3105|3105|3104|3106.5|3105.5|3105|3104|766
1770808020000|2026-02-11 11:07:00|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|95
1770808030000|2026-02-11 11:07:10|3104.5|3104.5|3104.5|3103.5|3104.5|3104.5|3104|3103.5|0
1770808040000|2026-02-11 11:07:20||3104||3103.5||3104||3103.5|0
1770808050000|2026-02-11 11:07:30|3105.5|3104|3105.5|3104.5|3105.5|3104.5|3105.5|3104|227
1770808070000|2026-02-11 11:07:50|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1770808080000|2026-02-11 11:08:00|3106|3105.5|3106|3105.5|3106.5|3105.5|3106|3105.5|40
1770808090000|2026-02-11 11:08:10|3105.5|3105|3106|3104.5|3106|3105|3105.5|3104.5|33
1770808100000|2026-02-11 11:08:20|3105.5|3105|3106|3105|3106|3105.5|3105.5|3104.5|161
1770808110000|2026-02-11 11:08:30|3105.5|3105.5|3106|3105.5|3106|3105.5|3105.5|3104.5|526
1770808120000|2026-02-11 11:08:40|3106.5|3105|3106.5|3106|3106.5|3106|3106.5|3105|88
1770808130000|2026-02-11 11:08:50||3105.5||3105||3105.5||3105|0
1770808140000|2026-02-11 11:09:00|3106|3105.5|3105.5|3104.5|3106.5|3105.5|3105.5|3104|111
1770808150000|2026-02-11 11:09:10|3106|3104|3105|3104|3106|3104|3105|3103.5|0
1770808160000|2026-02-11 11:09:20|3104.5|3104.5|3105|3104|3105|3104.5|3104.5|3104|0
1770808170000|2026-02-11 11:09:30|3104.5|3103.5|3104.5|3103|3104.5|3103.5|3104.5|3103|0
1770808180000|2026-02-11 11:09:40||3103.5||3103.5||3103.5||3103|0
1770808190000|2026-02-11 11:09:50|3105|3104.5|3106|3105|3106|3105|3105|3104|0
1770808200000|2026-02-11 11:10:00|3106.5|3105.5|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1770808210000|2026-02-11 11:10:10|3107|3106|3107|3106|3107|3106|3107|3106|0
1770808230000|2026-02-11 11:10:30|3106.5||3106.5||3106.5||3106.5||0
1770808240000|2026-02-11 11:10:40|3107|3106.5|3107|3106.5|3107|3106.5|3107|3106.5|0
1770808250000|2026-02-11 11:10:50||3106||3106.5||3106.5||3106|162
1770808260000|2026-02-11 11:11:00|3106.5|3106|3106|3105|3106.5|3106|3106|3105|305
1770808270000|2026-02-11 11:11:10||3105.5||3105.5||3105.5||3105.5|0
1770808280000|2026-02-11 11:11:20|3106.5|3105|3106.5|3106|3106.5|3106|3106.5|3105|148
1770808290000|2026-02-11 11:11:30|3106|3105.5|3106|3105.5|3106.5|3106|3106|3105.5|0
1770808300000|2026-02-11 11:11:40|3107|3106.5|3106.5|3105.5|3107|3106.5|3106.5|3105.5|1583
1770808310000|2026-02-11 11:11:50|3107|3106|3108|3107.5|3108.5|3107.5|3106.5|3105.5|316
1770808320000|2026-02-11 11:12:00|3108.5|3108|3109|3108.5|3109|3108.5|3108.5|3107.5|449
1770808330000|2026-02-11 11:12:10|3108.5|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|196
1770808340000|2026-02-11 11:12:20|3109||3108.5||3109||3108.5||0
1770808350000|2026-02-11 11:12:30||3108||3107.5||3108||3107.5|0
1770808360000|2026-02-11 11:12:40|3109|3108|3109|3108|3109.5|3108.5|3109|3108|0
1770808370000|2026-02-11 11:12:50|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1770808380000|2026-02-11 11:13:00|3109.5|3108.5|3108.5|3107.5|3109.5|3108.5|3108.5|3107.5|120
1770808390000|2026-02-11 11:13:10|3108||3108||3108.5||3108||0
1770808400000|2026-02-11 11:13:20|3108.5|3107|3108|3107|3108.5|3107.5|3108|3107|0
1770808420000|2026-02-11 11:13:40|3107.5|3106|3108|3106.5|3108|3107|3107|3106|296
1770808430000|2026-02-11 11:13:50|3107.5|3107|3108|3107|3108|3107|3107.5|3106.5|0
1770808440000|2026-02-11 11:14:00|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1770808450000|2026-02-11 11:14:10|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107|458
1770808460000|2026-02-11 11:14:20|3108|3108|3108.5|3107.5|3108.5|3108|3108|3107.5|404
1770808480000|2026-02-11 11:14:40|3108||3108.5||3108.5||3108||0
1770808490000|2026-02-11 11:14:50|3108|3107|3108.5|3107|3108.5|3107|3108|3107|384
1770808500000|2026-02-11 11:15:00|3109|3107.5|3109|3108|3109|3108.5|3109|3107.5|0
1770808510000|2026-02-11 11:15:10|3108.5||3108.5||3108.5||3108.5||0
1770808520000|2026-02-11 11:15:20||3107.5||3107.5||3108||3107.5|34
1770808530000|2026-02-11 11:15:30|3110|3108|3110|3109|3110|3109|3109.5|3108|150
1770808540000|2026-02-11 11:15:40|3109.5||3109.5||3109.5||3109.5||0
1770808550000|2026-02-11 11:15:50|3110.5|3108.5|3109.5|3108.5|3110.5|3109.5|3109.5|3108.5|332
1770808560000|2026-02-11 11:16:00|3110|3109|3109.5|3108.5|3110|3109|3109|3108|227
1770808570000|2026-02-11 11:16:10||3108||3108.5||3108.5||3108|443
1770808580000|2026-02-11 11:16:20|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|0
1770808590000|2026-02-11 11:16:30|3110|3109|3110.5|3109.5|3110.5|3109.5|3110|3109|125
1770808600000|2026-02-11 11:16:40|3111.5|3110|3111|3110|3111.5|3110|3110.5|3109.5|1210
1770808610000|2026-02-11 11:16:50|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111|3110.5|200
1770808620000|2026-02-11 11:17:00|3112.5|3111|3112|3111|3112.5|3111.5|3112|3111|4
1770808650000|2026-02-11 11:17:30|3111.5|3110.5|3111|3110.5|3111.5|3110.5|3111|3110.5|100
1770808660000|2026-02-11 11:17:40|3111.5|3111|3111.5|3110.5|3111.5|3111|3111|3110.5|12
1770808670000|2026-02-11 11:17:50|3112|3111|3112|3111|3112|3111|3112|3111|105
1770808680000|2026-02-11 11:18:00||3111.5||3111||3111.5||3111|0
1770808690000|2026-02-11 11:18:10|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1770808700000|2026-02-11 11:18:20|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|344
1770808710000|2026-02-11 11:18:30|3112|3111|3112.5|3111|3112.5|3111.5|3112|3111|0
1770808720000|2026-02-11 11:18:40|3112|3111.5|3112|3111|3112|3111.5|3112|3111|0
1770808730000|2026-02-11 11:18:50|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111|162
1770808740000|2026-02-11 11:19:00|3112.5|3112|3112|3111|3112.5|3112|3112|3111|0
1770808750000|2026-02-11 11:19:10|3111.5|3110.5|3111.5|3110.5|3112|3110.5|3111.5|3110.5|0
1770808760000|2026-02-11 11:19:20||3111||3111||3111||3111|0
1770808770000|2026-02-11 11:19:30||3110.5||3110.5||3110.5||3110.5|178
1770808780000|2026-02-11 11:19:40|3112|3111|3111.5|3110.5|3112.5|3111|3111.5|3110.5|191
1770808800000|2026-02-11 11:20:00|3111|3111|3112|3111|3112|3111|3111|3111|250
1770808820000|2026-02-11 11:20:20|3111.5|3110.5|3111.5|3110.5|3111.5|3111|3111.5|3110.5|0
1770808830000|2026-02-11 11:20:30|3111|3110|3109|3108.5|3111|3110|3109|3108.5|10931
1770808840000|2026-02-11 11:20:40|3109.5|3109|3111|3110|3111|3110|3109.5|3109|2660
1770808850000|2026-02-11 11:20:50|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|1188
1770808860000|2026-02-11 11:21:00|3110|3109|3110.5|3109|3110.5|3109|3110|3109|0
1770808870000|2026-02-11 11:21:10|3110|3109.5|3110|3109|3110|3109.5|3110|3109|0
1770808880000|2026-02-11 11:21:20|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|15
1770808900000|2026-02-11 11:21:40|3110|3109|3110|3109|3110|3109|3110|3109|0
1770808910000|2026-02-11 11:21:50|3109.5||3110||3110||3109.5||0
1770808920000|2026-02-11 11:22:00|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|3110.5|3109.5|148
1770808930000|2026-02-11 11:22:10|3111|3110|3111|3110|3111|3110|3111|3110|243
1770808950000|2026-02-11 11:22:30|3111.5|3110.5|3112|3111|3112.5|3111.5|3111.5|3110.5|1410
1770808960000|2026-02-11 11:22:40|3112.5|3111.5|3112|3111.5|3112.5|3111.5|3112|3111.5|397
1770808970000|2026-02-11 11:22:50|3112.5||3112||3112.5||3112||0
1770808980000|2026-02-11 11:23:00|3112.5||3112.5||3112.5||3112.5||0
1770809000000|2026-02-11 11:23:20|3113|3112|3112.5|3111.5|3113|3112|3112.5|3111.5|580
1770809020000|2026-02-11 11:23:40||3112||3111.5||3112||3111.5|0
1770809060000|2026-02-11 11:24:20|3112||3112.5||3112.5||3112||325
1770809070000|2026-02-11 11:24:30|3112|3111|3112|3111|3112|3111|3112|3111|0
1770809080000|2026-02-11 11:24:40|3112.5|3111.5|3112.5|3111.5|3112.5|3112|3112.5|3111.5|272
1770809090000|2026-02-11 11:24:50|3113|3112|3113|3111.5|3113|3112|3112.5|3111.5|0
1770809100000|2026-02-11 11:25:00|3112.5||3112.5||3113||3112.5||0
1770809110000|2026-02-11 11:25:10|3113||3112.5||3113||3112.5||0
1770809120000|2026-02-11 11:25:20|3113||3112.5||3113||3112.5||0
1770809140000|2026-02-11 11:25:40|3113|3114|3115|3114|3115|3114|3113|3114|1061
1770809150000|2026-02-11 11:25:50|3114.5|3112.5|3114|3112.5|3114.5|3112.5|3113.5|3112.5|69
1770809160000|2026-02-11 11:26:00|3113.5|3111.5|3112.5|3111.5|3113.5|3111.5|3112|3111.5|0
1770809170000|2026-02-11 11:26:10|3112|3111|3112|3111|3112.5|3111|3112|3111|0
1770809180000|2026-02-11 11:26:20|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|172
1770809200000|2026-02-11 11:26:40|3113|3112|3113|3111.5|3113|3112|3113|3111.5|0
1770809210000|2026-02-11 11:26:50|3112.5|3112|3113|3112.5|3113|3112.5|3112.5|3112|0
1770809220000|2026-02-11 11:27:00|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|296
1770809230000|2026-02-11 11:27:10|3112.5|3111.5|3113|3111.5|3113|3112|3112.5|3111.5|644
1770809240000|2026-02-11 11:27:20|3112.5||3112.5||3112.5||3112.5||0
1770809250000|2026-02-11 11:27:30|3112|3111|3112|3111|3112|3111|3111.5|3111|227
1770809260000|2026-02-11 11:27:40|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|3112.5|3111.5|372
1770809270000|2026-02-11 11:27:50||3111||3111||3111.5||3111|0
1770809280000|2026-02-11 11:28:00||3111.5||3111.5||3111.5||3111.5|0
1770809290000|2026-02-11 11:28:10||3111||3111.5||3111.5||3111|0
1770809300000|2026-02-11 11:28:20||3111||3111.5||3111.5||3111|0
1770809310000|2026-02-11 11:28:30|3112|3111|3112|3111|3112|3111|3112|3111|227
1770809320000|2026-02-11 11:28:40|3111|3110|3111|3110|3111|3110|3111|3110|468
1770809330000|2026-02-11 11:28:50|||||||||258
1770809340000|2026-02-11 11:29:00|3110.5||3111||3111||3110.5||738
1770809360000|2026-02-11 11:29:20|3110.5||3111||3111||3110.5||0
1770809370000|2026-02-11 11:29:30|3110.5|3109|3111|3109.5|3111|3109.5|3109.5|3109|1098
1770809380000|2026-02-11 11:29:40|3110.5|3110|3111|3110|3111|3110|3110.5|3109.5|0
1770809390000|2026-02-11 11:29:50||3110.5||3110.5||3110.5||3110.5|0
1770809400000|2026-02-11 11:30:00|||||||||1
1770809410000|2026-02-11 11:30:10|3110.5|3110|3110.5|3109.5|3110.5|3110|3110.5|3109.5|0
1770809420000|2026-02-11 11:30:20|3111|3110|3111|3110|3111|3110|3111|3110|0
1770809430000|2026-02-11 11:30:30|3110.5|3109.5|3110.5|3110|3110.5|3110|3110.5|3109.5|86
1770809440000|2026-02-11 11:30:40||3109.5||3109.5||3109.5||3109.5|0
1770809450000|2026-02-11 11:30:50||3110||3110||3110||3110|0
1770809460000|2026-02-11 11:31:00||3109.5||3109.5||3110||3109.5|0
1770809470000|2026-02-11 11:31:10|3110|3109|3109.5|3109|3110|3109|3109.5|3109|0
1770809480000|2026-02-11 11:31:20|3110|3109.5|3110.5|3109.5|3111|3110|3110|3109.5|996
1770809490000|2026-02-11 11:31:30|3110|3109|3110|3108.5|3110|3109|3110|3108.5|95
1770809500000|2026-02-11 11:31:40|3109.5|3109|3109.5|3108.5|3109.5|3109|3109.5|3108.5|0
1770809510000|2026-02-11 11:31:50|3110||3110||3110||3110||0
1770809520000|2026-02-11 11:32:00||3109||3108.5||3109||3108.5|0
1770809530000|2026-02-11 11:32:10|3109.5||3109.5||3109.5||3109.5||0
1770809540000|2026-02-11 11:32:20|3109||3109||3109.5||3109||1345
1770809550000|2026-02-11 11:32:30|3109.5|3108|3109|3108|3109.5|3108.5|3109|3108|0
1770809560000|2026-02-11 11:32:40|3108.5||3109||3109||3108.5||0
1770809570000|2026-02-11 11:32:50|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|6167
1770809580000|2026-02-11 11:33:00||3108||3107.5||3108||3107.5|0
1770809600000|2026-02-11 11:33:20|3109|3108|3110|3109|3110|3109|3109|3108|0
1770809610000|2026-02-11 11:33:30|3109.5|3108|3109|3108.5|3109.5|3108.5|3109|3108|253
1770809640000|2026-02-11 11:34:00|3110|3109|3110|3109|3110|3109|3110|3109|0
1770809650000|2026-02-11 11:34:10|3109.5|3109.5|3110.5|3109|3110.5|3109.5|3109.5|3109|0
1770809660000|2026-02-11 11:34:20|3110|3109.5|3110.5|3109.5|3110.5|3109.5|3110|3109.5|0
1770809670000|2026-02-11 11:34:30|3110|3109|3109.5|3108.5|3110|3109|3109.5|3108.5|500
1770809680000|2026-02-11 11:34:40|3110|3109|3110|3109|3110|3109|3110|3108.5|194
1770809690000|2026-02-11 11:34:50|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109|0
1770809700000|2026-02-11 11:35:00|3110.5|3109|3110|3109|3110.5|3109|3110|3109|52
1770809710000|2026-02-11 11:35:10||3109.5||3109||3109.5||3109|164
1770809720000|2026-02-11 11:35:20|3110.5||3110||3110.5||3110||0
1770809730000|2026-02-11 11:35:30|3109.5||3109.5||3109.5||3109.5||0
1770809740000|2026-02-11 11:35:40||3108||3108||3108||3108|0
1770809750000|2026-02-11 11:35:50||3108.5||3108.5||3108.5||3108.5|0
1770809770000|2026-02-11 11:36:10|3109|3108|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1770809780000|2026-02-11 11:36:20|3109|3108|3109|3108|3109|3108.5|3109|3108|650
1770809790000|2026-02-11 11:36:30|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107.5|285
1770809800000|2026-02-11 11:36:40|3108|3107|3107.5|3106.5|3108|3107|3107.5|3106.5|159
1770809810000|2026-02-11 11:36:50|3108|3107|3108|3107.5|3108|3107.5|3108|3107|334
1770809850000|2026-02-11 11:37:30|3108.5|3108|3109.5|3108|3109.5|3108|3108.5|3108|353
1770809860000|2026-02-11 11:37:40||3108.5||3108.5||3108.5||3108|645
1770809870000|2026-02-11 11:37:50||3109||3108.5||3109||3108.5|586
1770809890000|2026-02-11 11:38:10|3109|3107|3109|3108.5|3109|3108.5|3108|3107|1136
1770809900000|2026-02-11 11:38:20|3109.5|3109|3111.5|3110.5|3112.5|3111|3109.5|3109|2043
1770809910000|2026-02-11 11:38:30|3112||3112||3112||3111.5||0
1770809920000|2026-02-11 11:38:40|3111.5||3112||3112||3111.5||0
1770809930000|2026-02-11 11:38:50|3111.5|3110|3111|3109.5|3111.5|3110|3111|3109.5|1094
1770809940000|2026-02-11 11:39:00|3110.5|3108|3109|3107.5|3110.5|3108|3108|3107|600
1770809950000|2026-02-11 11:39:10|3108.5|3108|3108.5|3107|3108.5|3108|3108.5|3107|0
1770809960000|2026-02-11 11:39:20|3108||3108||3108||3108||0
1770809970000|2026-02-11 11:39:30|3108.5|3107.5|3109|3107.5|3109|3107.5|3108.5|3107.5|158
1770809980000|2026-02-11 11:39:40|3108.5|3107|3108.5|3107|3108.5|3107|3108|3107|102
1770809990000|2026-02-11 11:39:50|3108|3107.5|3108|3107|3108|3107.5|3108|3107|80
1770810000000|2026-02-11 11:40:00|3107.5|3106.5|3107.5|3106|3107.5|3106.5|3107.5|3106|60
1770810010000|2026-02-11 11:40:10||3106.5||3106.5||3106.5||3106.5|0
1770810020000|2026-02-11 11:40:20|3107|3105|3105.5|3105|3107|3105|3105.5|3105|227
1770810030000|2026-02-11 11:40:30|3105|3104|3105|3104|3105|3104|3105|3104|17
1770810050000|2026-02-11 11:40:50|3104.5|3103|3104|3103|3104.5|3103.5|3104|3103|451
1770810060000|2026-02-11 11:41:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|5458
1770810070000|2026-02-11 11:41:10|3103|3102|3101.5|3101|3103|3102|3101|3100.5|580
1770810080000|2026-02-11 11:41:20||3100.5||3100.5||3101||3100.5|586
1770810090000|2026-02-11 11:41:30|3101||3101.5||3101.5||3101||17
1770810100000|2026-02-11 11:41:40||3101||3100.5||3101||3100.5|0
1770810110000|2026-02-11 11:41:50|3103|3101|3103|3102|3103|3102|3102.5|3101|188
1770810120000|2026-02-11 11:42:00|3102.5|3102.5|3103|3102.5|3103|3102.5|3102.5|3102|506
1770810130000|2026-02-11 11:42:10||3102||3102||3102||3102|0
1770810150000|2026-02-11 11:42:30|3104.5|3102.5|3105.5|3104|3105.5|3104|3104.5|3102|1053
1770810160000|2026-02-11 11:42:40||3104.5||3104||3104.5||3104|0
1770810170000|2026-02-11 11:42:50|3106|3104.5|3106|3104.5|3106|3104.5|3106|3104.5|0
1770810180000|2026-02-11 11:43:00|3105|3104|3103.5|3102.5|3105|3104|3103.5|3102.5|107
1770810190000|2026-02-11 11:43:10|3103||3103||3103||3103||0
1770810200000|2026-02-11 11:43:20|3103.5||3103||3103.5||3103||13
1770810210000|2026-02-11 11:43:30|3103.5||3103.5||3103.5||3103.5||0
1770810230000|2026-02-11 11:43:50|3102.5|3101.5|3102|3101|3102.5|3101.5|3102|3101|71
1770810240000|2026-02-11 11:44:00|3102.5|3101.5|3104|3102.5|3104|3102.5|3102.5|3101.5|0
1770810250000|2026-02-11 11:44:10|3103.5|3102|3103|3101.5|3103.5|3102|3102.5|3101.5|0
1770810260000|2026-02-11 11:44:20|3106|3102|3106|3105|3106.5|3105|3105.5|3101.5|84
1770810270000|2026-02-11 11:44:30|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|6
1770810280000|2026-02-11 11:44:40|3105|3104|3104|3103|3105|3104|3104|3103|0
1770810290000|2026-02-11 11:44:50|3104.5|3102.5|3105|3103.5|3105.5|3104|3104.5|3102.5|33
1770810300000|2026-02-11 11:45:00|3104.5|3102.5|3103|3102|3104.5|3102.5|3103|3102|121
1770810310000|2026-02-11 11:45:10|3102.5|3101|3102.5|3101|3102.5|3101.5|3102|3101|267
1770810320000|2026-02-11 11:45:20|3102||3102||3102||3102||0
1770810330000|2026-02-11 11:45:30|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1770810340000|2026-02-11 11:45:40|3102|3101.5|3102|3101|3102|3101.5|3102|3100.5|247
1770810350000|2026-02-11 11:45:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101|0
1770810370000|2026-02-11 11:46:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1770810380000|2026-02-11 11:46:20|3102.5|3101.5|3105|3104|3105|3104|3102.5|3101.5|457
1770810390000|2026-02-11 11:46:30|3105.5|3104.5|3105.5|3105|3105.5|3105|3105.5|3104.5|75
1770810400000|2026-02-11 11:46:40||3104.5||3104.5||3104.5||3104.5|0
1770810420000|2026-02-11 11:47:00|3106|3105|3106|3105.5|3106|3105.5|3106|3105|0
1770810430000|2026-02-11 11:47:10|3107|3106|3107|3106.5|3107|3106.5|3107|3106|215
1770810440000|2026-02-11 11:47:20|3107.5|3106|3107|3106|3107.5|3106|3107|3106|1390
1770810450000|2026-02-11 11:47:30|3106.5||3107||3107||3106.5||586
1770810460000|2026-02-11 11:47:40|3106.5|3105.5|3106.5|3105.5|3107|3105.5|3106.5|3105.5|0
1770810470000|2026-02-11 11:47:50|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|17
1770810480000|2026-02-11 11:48:00|3105|3104|3105.5|3104.5|3105.5|3104.5|3105|3104|0
1770810490000|2026-02-11 11:48:10|3106|3105|3106|3105|3106|3105|3106|3105|242
1770810500000|2026-02-11 11:48:20|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103|200
1770810510000|2026-02-11 11:48:30|3104|3103|3103.5|3102.5|3104.5|3103|3103.5|3102.5|0
1770810520000|2026-02-11 11:48:40|3103|3102|3103|3101.5|3103.5|3102|3103|3101.5|0
1770810530000|2026-02-11 11:48:50|3102.5||3102.5||3102.5||3102.5||0
1770810550000|2026-02-11 11:49:10|3103||3102.5||3103||3102.5||68
1770810560000|2026-02-11 11:49:20|3102|3102.5|3102|3101.5|3103|3102.5|3102|3101.5|5
1770810570000|2026-02-11 11:49:30|3101.5|3101|3102|3101|3102|3101|3101.5|3101|79
1770810580000|2026-02-11 11:49:40|3103|3101.5|3103|3102|3103|3102|3103|3101.5|251
1770810590000|2026-02-11 11:49:50|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770810600000|2026-02-11 11:50:00|3104|3103.5|3104.5|3103.5|3105|3104|3104|3103.5|0
1770810610000|2026-02-11 11:50:10|3104|3103|3104|3102.5|3104|3103|3103.5|3102.5|63
1770810620000|2026-02-11 11:50:20|3104.5|3103|3104|3103|3104.5|3103.5|3104|3103|855
1770810630000|2026-02-11 11:50:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|170
1770810640000|2026-02-11 11:50:40||3103||3103.5||3103.5||3103|250
1770810650000|2026-02-11 11:50:50|3103.5|3102|3103|3102|3103.5|3102|3102.5|3101.5|615
1770810660000|2026-02-11 11:51:00|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|0
1770810670000|2026-02-11 11:51:10|3103||3103.5||3103.5||3103||198
1770810680000|2026-02-11 11:51:20|3104.5|3104|3104|3103|3104.5|3104|3104|3103|0
1770810690000|2026-02-11 11:51:30|3104.5|3102.5|3103|3102|3104.5|3102.5|3103|3102|64
1770810700000|2026-02-11 11:51:40|3103.5|3103|3103.5|3103|3103.5|3103|3103|3103|10
1770810710000|2026-02-11 11:51:50|3104||3104||3104||3104||0
1770810720000|2026-02-11 11:52:00|3105|3104|3105|3103.5|3105|3104.5|3104.5|3103.5|634
1770810730000|2026-02-11 11:52:10|3104.5|3103|3104.5|3103|3104.5|3103|3104|3103|970
1770810740000|2026-02-11 11:52:20|3104|3102.5|3102.5|3101.5|3104|3102.5|3102.5|3101.5|0
1770810770000|2026-02-11 11:52:50|3102||3102.5||3102.5||3102||1262
1770810780000|2026-02-11 11:53:00|3101|3100|3101.5|3100.5|3101.5|3101|3101|3100|564
1770810790000|2026-02-11 11:53:10||3101||3100.5||3101||3100.5|205
1770810800000|2026-02-11 11:53:20|3102|3101|3102|3101|3102|3101|3102|3101|0
1770810820000|2026-02-11 11:53:40|3103|3102|3103|3102|3103.5|3102|3103|3102|0
1770810830000|2026-02-11 11:53:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1770810840000|2026-02-11 11:54:00|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1770810850000|2026-02-11 11:54:10|3103|3102|3103|3102|3103|3102|3103|3101.5|0
1770810860000|2026-02-11 11:54:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1770810870000|2026-02-11 11:54:30|3103|3102|3103|3101.5|3103|3102|3103|3101.5|0
1770810880000|2026-02-11 11:54:40|3102.5|3101|3101.5|3101|3102.5|3101|3101.5|3101|103
1770810890000|2026-02-11 11:54:50|3102|3100|3101|3100.5|3102|3100.5|3101|3100|0
1770810900000|2026-02-11 11:55:00||3100||3100||3100.5||3100|271
1770810920000|2026-02-11 11:55:20|3100.5|3099|3099|3098|3101|3099|3099|3098|306
1770810930000|2026-02-11 11:55:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|169
1770810940000|2026-02-11 11:55:40|3099|3099|3099.5|3099|3099.5|3099|3099|3099|892
1770810950000|2026-02-11 11:55:50|3100|3099.5|3100.5|3099.5|3101|3100|3100|3099.5|439
1770810970000|2026-02-11 11:56:10|3100|3099|3100.5|3099|3100.5|3099|3100|3099|693
1770810980000|2026-02-11 11:56:20|3100|3098.5|3099|3098|3100|3098.5|3099|3098|57
1770810990000|2026-02-11 11:56:30|3098.5|3098.5|3098.5|3098|3098.5|3098.5|3098.5|3098|643
1770811000000|2026-02-11 11:56:40|3099|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|0
1770811010000|2026-02-11 11:56:50|3099||3099||3099||3098.5||206
1770811020000|2026-02-11 11:57:00|3098.5||3098.5||3099||3098.5||674
1770811030000|2026-02-11 11:57:10||3097.5||3097.5||3097.5||3097.5|0
1770811040000|2026-02-11 11:57:20|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|324
1770811050000|2026-02-11 11:57:30||3098||3098.5||3098.5||3098|24
1770811060000|2026-02-11 11:57:40|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|311
1770811070000|2026-02-11 11:57:50|3099|3097|3097.5|3096|3099|3097|3097.5|3096|8958
1770811080000|2026-02-11 11:58:00||3096.5||3096||3096.5||3096|0
1770811090000|2026-02-11 11:58:10|3097|3095.5|3097|3095.5|3097|3095.5|3097|3095.5|0
1770811100000|2026-02-11 11:58:20|3096.5||3096.5||3096.5||3096.5||0
1770811110000|2026-02-11 11:58:30|3098|3097|3096.5|3095.5|3098|3097|3096.5|3095.5|3001
1770811120000|2026-02-11 11:58:40|3097|3096|3096|3095|3097.5|3096|3096|3095|172
1770811130000|2026-02-11 11:58:50|3095|3094|3095|3094|3095|3094|3095|3094|10299
1770811150000|2026-02-11 11:59:10|3094.5||3095||3095||3094.5||424
1770811160000|2026-02-11 11:59:20|3094.5||3094.5||3095||3094.5||356
1770811170000|2026-02-11 11:59:30|3094|3093|3094.5|3093|3094.5|3093.5|3093.5|3093|1095
1770811180000|2026-02-11 11:59:40|3094|3093.5|3094.5|3093|3094.5|3093.5|3094|3093|100
1770811190000|2026-02-11 11:59:50|3094||3093.5||3094.5||3093.5||0
1770811200000|2026-02-11 12:00:00|3094|3092|3094|3092|3094|3092|3094|3092|43
1770811340000|2026-02-11 12:02:20|3097|3096.5|3096.5|3096|3097|3096.5|3096.5|3095.5|472
1770811350000|2026-02-11 12:02:30|3097|3096.5|3098|3097|3098.5|3097|3097|3096.5|553
1770811360000|2026-02-11 12:02:40|3097|3096|3097.5|3096|3097.5|3096|3097|3096|159
1770811370000|2026-02-11 12:02:50|3097|3095.5|3096|3095|3097|3095.5|3095.5|3095|605
1770811380000|2026-02-11 12:03:00|3095.5|3094|3095.5|3094|3096|3094|3095|3094|122
1770811390000|2026-02-11 12:03:10|3095|3094.5|3095|3094|3095.5|3094.5|3095|3094|0
1770811400000|2026-02-11 12:03:20|3094.5|3094.5|3095.5|3094.5|3096|3094.5|3094.5|3094.5|0
1770811410000|2026-02-11 12:03:30|3096|3094|3097|3096|3097.5|3096|3096|3094|667
1770811420000|2026-02-11 12:03:40|3096.5|3095.5|3096|3095.5|3096.5|3095.5|3096|3095.5|421
1770811430000|2026-02-11 12:03:50|3096.5|3095|3096.5|3095|3096.5|3095|3096|3095|122
1770811440000|2026-02-11 12:04:00|3096|3095.5|3096|3094.5|3096.5|3095.5|3096|3094.5|22
1770811450000|2026-02-11 12:04:10|3095.5|3093.5|3095|3093.5|3095.5|3094|3094.5|3093.5|0
1770811460000|2026-02-11 12:04:20|3094.5||3094||3094.5||3094||173
1770811470000|2026-02-11 12:04:30|3095||3095||3095||3094.5||20
1770811480000|2026-02-11 12:04:40|3094.5||3094.5||3094.5||3094.5||0
1770811500000|2026-02-11 12:05:00|3094||3094.5||3094.5||3094||0
1770811510000|2026-02-11 12:05:10|3094|3094.5|3095.5|3094.5|3095.5|3094.5|3094|3094.5|255
1770811520000|2026-02-11 12:05:20|3096|3094|3095.5|3094.5|3096|3094.5|3095.5|3094|0
1770811530000|2026-02-11 12:05:30|3096|3094|3095.5|3095|3096|3095|3095.5|3094|0
1770811540000|2026-02-11 12:05:40|3096|3094.5|3096|3094.5|3096|3094.5|3096|3094.5|0
1770811550000|2026-02-11 12:05:50|3095.5|3093.5|3095|3093.5|3095.5|3094|3095|3093.5|233
1770811560000|2026-02-11 12:06:00|3095.5|3094|3095|3093.5|3095.5|3094.5|3095|3093.5|0
1770811570000|2026-02-11 12:06:10|3094.5||3095||3095||3094.5||0
1770811580000|2026-02-11 12:06:20|3094.5||3094.5||3094.5||3094.5||0
1770811590000|2026-02-11 12:06:30|3094|3094.5|3095.5|3094.5|3095.5|3094.5|3094|3094|438
1770811600000|2026-02-11 12:06:40|3095|3094|3095|3094|3095|3094|3095|3094|0
1770811610000|2026-02-11 12:06:50|3094.5|3093|3095.5|3094.5|3095.5|3094.5|3094.5|3093|438
1770811620000|2026-02-11 12:07:00|3096|3095|3096|3095|3096.5|3095.5|3096|3095|23
1770811630000|2026-02-11 12:07:10|3095.5|3094.5|3096|3095|3096|3095|3095.5|3094.5|148
1770811650000|2026-02-11 12:07:30|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|3095.5|3094.5|0
1770811660000|2026-02-11 12:07:40|3096|3095|3096.5|3095.5|3096.5|3095.5|3095.5|3095|0
1770811670000|2026-02-11 12:07:50|3097|3096|3097|3096.5|3097|3096.5|3097|3096|0
1770811680000|2026-02-11 12:08:00|3097.5|3097|3098.5|3097|3098.5|3097|3097.5|3097|261
1770811690000|2026-02-11 12:08:10|3098|3097.5|3099|3098|3099|3098|3098|3097|213
1770811700000|2026-02-11 12:08:20|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1770811710000|2026-02-11 12:08:30|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1770811720000|2026-02-11 12:08:40|3099|3098|3099|3098|3099|3098|3099|3098|0
1770811730000|2026-02-11 12:08:50|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1770811740000|2026-02-11 12:09:00||3098||3098.5||3098.5||3098|0
1770811750000|2026-02-11 12:09:10||3098||3098||3098||3098|0
1770811760000|2026-02-11 12:09:20|3099|3098.5|3099|3098|3099|3098.5|3099|3098|0
1770811770000|2026-02-11 12:09:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099|3098|0
1770811800000|2026-02-11 12:10:00|3101|3099|3099|3098.5|3101|3100.5|3099|3098.5|2659
1770811810000|2026-02-11 12:10:10|3098.5|3098|3099|3098|3099|3098|3098.5|3097|732
1770811820000|2026-02-11 12:10:20|3099.5|3098.5|3100|3099|3100.5|3099|3099.5|3098.5|0
1770811830000|2026-02-11 12:10:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1770811840000|2026-02-11 12:10:40|3099||3099||3099||3099||0
1770811860000|2026-02-11 12:11:00|3100|3099.5|3100|3099|3100|3099.5|3100|3099|0
1770811870000|2026-02-11 12:11:10|3099.5|3097.5|3099|3097.5|3099.5|3098|3098.5|3097.5|0
1770811880000|2026-02-11 12:11:20|3099.5|3098|3099|3098|3099.5|3098|3099|3098|0
1770811890000|2026-02-11 12:11:30||3097.5||3098.5||3098.5||3097.5|0
1770811900000|2026-02-11 12:11:40|3099.5||3099.5||3099.5||3099.5||17
1770811920000|2026-02-11 12:12:00|3100|3099|3100|3099|3100|3099|3100|3098.5|0
1770811930000|2026-02-11 12:12:10|3100.5|3099.5|3100.5|3099.5|3100.5|3100|3100.5|3099|75
1770811980000|2026-02-11 12:13:00|3101|3100|3099.5|3099|3101|3100|3099.5|3099|1189
1770811990000|2026-02-11 12:13:10||3098.5||3098.5||3098.5||3098|0
1770812000000|2026-02-11 12:13:20|3100.5|3099|3100.5|3099|3100.5|3099.5|3100|3099|40
1770812010000|2026-02-11 12:13:30|3101|3099.5|3101|3100.5|3101|3100.5|3101|3099.5|151
1770812020000|2026-02-11 12:13:40|3101.5|3101|3102|3101|3102|3101|3101.5|3100.5|0
1770812030000|2026-02-11 12:13:50||3101.5||3101.5||3101.5||3101.5|0
1770812040000|2026-02-11 12:14:00||3101||3101||3101||3101|20
1770812050000|2026-02-11 12:14:10|3103|3102|3103|3102|3103|3102|3103|3102|326
1770812060000|2026-02-11 12:14:20|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1770812070000|2026-02-11 12:14:30|3102|3101|3102|3100.5|3102|3101|3102|3100.5|384
1770812080000|2026-02-11 12:14:40|3101.5||3101.5||3102||3101.5||0
1770812090000|2026-02-11 12:14:50|3102||3102||3102||3101.5||0
1770812100000|2026-02-11 12:15:00|3101.5|3101|3102|3100.5|3102|3101|3101.5|3100.5|0
1770812110000|2026-02-11 12:15:10||3101||3101||3101.5||3101|0
1770812120000|2026-02-11 12:15:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1770812140000|2026-02-11 12:15:40|3101|3099.5|3101.5|3100|3101.5|3100|3101|3099.5|48
1770812150000|2026-02-11 12:15:50|3101|3099.5|3100.5|3099.5|3101|3099.5|3100.5|3099.5|0
1770812160000|2026-02-11 12:16:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|229
1770812170000|2026-02-11 12:16:10|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|0
1770812180000|2026-02-11 12:16:20|3101|3100|3101|3100.5|3101|3100.5|3101|3100|122
1770812190000|2026-02-11 12:16:30||3100||3100||3100||3100|17
1770812200000|2026-02-11 12:16:40|3100.5|3098.5|3099.5|3098.5|3100.5|3098.5|3099.5|3098.5|252
1770812210000|2026-02-11 12:16:50|3100|3099|3099|3098.5|3100|3099|3099|3098.5|0
1770812220000|2026-02-11 12:17:00|3099.5||3099.5||3099.5||3099||0
1770812240000|2026-02-11 12:17:20|||||||||43
1770812250000|2026-02-11 12:17:30|3100|3099|3100|3099|3100|3099|3100|3099|445
1770812270000|2026-02-11 12:17:50|3099.5||3100||3100||3099.5||414
1770812280000|2026-02-11 12:18:00||3099.5||3099.5||3099.5||3099.5|0
1770812290000|2026-02-11 12:18:10|||||||||30
1770812310000|2026-02-11 12:18:30|3099.5|3099|3099.5|3099|3100|3099|3099.5|3099|0
1770812330000|2026-02-11 12:18:50|3099|3098.5|3099|3098|3099.5|3098.5|3099|3098|243
1770812340000|2026-02-11 12:19:00|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|440
1770812350000|2026-02-11 12:19:10||3099||3099||3099||3099|0
1770812360000|2026-02-11 12:19:20|3100|3099.5|3101|3099.5|3101|3100|3100|3099.5|340
1770812370000|2026-02-11 12:19:30|3100.5|3100|3101|3100|3101.5|3100.5|3100.5|3100|232
1770812390000|2026-02-11 12:19:50|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|405
1770812400000|2026-02-11 12:20:00|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|285
1770812420000|2026-02-11 12:20:20|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|370
1770812430000|2026-02-11 12:20:30|3101|3100|3101|3100|3101|3100.5|3101|3100|221
1770812440000|2026-02-11 12:20:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|227
1770812450000|2026-02-11 12:20:50||3100||3100||3100||3100|0
1770812460000|2026-02-11 12:21:00|3101||3101.5||3101.5||3101||0
1770812470000|2026-02-11 12:21:10|3101|3100.5|3100.5|3099.5|3101.5|3100.5|3100|3099.5|17
1770812480000|2026-02-11 12:21:20|3100||3100.5||3100.5||3100||108
1770812500000|2026-02-11 12:21:40|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|759
1770812510000|2026-02-11 12:21:50||3099||3099||3099||3099|0
1770812520000|2026-02-11 12:22:00||3099.5||3099.5||3099.5||3099.5|0
1770812530000|2026-02-11 12:22:10|3101|3100|3101|3100|3101|3100|3101|3100|0
1770812540000|2026-02-11 12:22:20|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|3100.5|3099.5|0
1770812560000|2026-02-11 12:22:40|3101|3100|3101|3099.5|3101|3100|3101|3099.5|266
1770812570000|2026-02-11 12:22:50||3100||3099.5||3100||3099.5|0
1770812580000|2026-02-11 12:23:00||3100||3099.5||3100||3099.5|0
1770812590000|2026-02-11 12:23:10||3100||3100||3100||3100|0
1770812600000|2026-02-11 12:23:20|3100.5|3099.5|3101|3100|3101|3100|3100|3099.5|97
1770812620000|2026-02-11 12:23:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1770812630000|2026-02-11 12:23:50||3100||3100||3100.5||3100|50
1770812640000|2026-02-11 12:24:00|3101||3101.5||3101.5||3101||0
1770812650000|2026-02-11 12:24:10|3101|3099.5|3101|3099.5|3101|3099.5|3101|3099.5|355
1770812660000|2026-02-11 12:24:20|3100.5||3100.5||3100.5||3100.5||0
1770812680000|2026-02-11 12:24:40||3100||3099.5||3100||3099.5|0
1770812710000|2026-02-11 12:25:10|3101|3100|3101|3100.5|3101|3100.5|3100.5|3099.5|1113
1770812720000|2026-02-11 12:25:20|3101.5||3101.5||3101.5||3101.5||1
1770812730000|2026-02-11 12:25:30|3100.5|3099|3099.5|3099|3100.5|3099|3099.5|3099|0
1770812740000|2026-02-11 12:25:40||3098.5||3098.5||3098.5||3098.5|5
1770812750000|2026-02-11 12:25:50|3099||3099.5||3099.5||3099||405
1770812760000|2026-02-11 12:26:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|250
1770812770000|2026-02-11 12:26:10|3099|3098|3099.5|3098|3099.5|3098|3099|3098|1095
1770812780000|2026-02-11 12:26:20|3099||3099||3099||3099||0
1770812790000|2026-02-11 12:26:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|414
1770812800000|2026-02-11 12:26:40|3100|3099|3100|3099|3100|3099|3100|3099|227
1770812810000|2026-02-11 12:26:50||3098.5||3098.5||3099||3098.5|0
1770812830000|2026-02-11 12:27:10|3099.5|3099|3100|3099|3100|3099|3099.5|3098.5|0
1770812840000|2026-02-11 12:27:20||3098.5||3099||3099||3098.5|0
1770812850000|2026-02-11 12:27:30||3098.5||3098.5||3098.5||3098.5|0
1770812860000|2026-02-11 12:27:40|3100.5|3099|3100.5|3099|3101|3099.5|3100.5|3099|272
1770812870000|2026-02-11 12:27:50||3099.5||3099.5||3099.5||3099.5|0
1770812880000|2026-02-11 12:28:00|||||||||253
1770812900000|2026-02-11 12:28:20|3100|3098.5|3100|3099|3100|3099|3100|3098.5|0
1770812910000|2026-02-11 12:28:30||3098.5||3099||3099||3098.5|0
1770812920000|2026-02-11 12:28:40||3098.5||3098.5||3098.5||3098.5|0
1770812930000|2026-02-11 12:28:50|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|414
1770812940000|2026-02-11 12:29:00|3100|3099|3099.5|3098.5|3100|3099|3099.5|3098.5|270
1770812950000|2026-02-11 12:29:10|3100|3099|3100|3098.5|3100|3099|3100|3098.5|0
1770812960000|2026-02-11 12:29:20|3099.5|3099|3100|3098.5|3100|3099|3099.5|3098.5|0
1770812970000|2026-02-11 12:29:30|3099.5||3099.5||3099.5||3099.5||0
1770813000000|2026-02-11 12:30:00|3099|3098|3099|3098|3099|3098|3099|3098|0
1770813010000|2026-02-11 12:30:10||3098.5||3098||3098.5||3098|414
1770813030000|2026-02-11 12:30:30|3098.5|3098.5|3098.5|3097|3098.5|3098.5|3098.5|3097|3780
1770813040000|2026-02-11 12:30:40|3099|3097.5|3099|3097.5|3099|3098|3099|3097.5|178
1770813050000|2026-02-11 12:30:50|3098.5|3096|3097|3096|3098.5|3096|3097|3096|270
1770813060000|2026-02-11 12:31:00|3096.5|3095|3095.5|3095|3096.5|3095|3095.5|3095|205
1770813080000|2026-02-11 12:31:20|3096||3096||3096||3096||321
1770813090000|2026-02-11 12:31:30|3095.5||3096||3096||3095.5||30
1770813100000|2026-02-11 12:31:40||3095.5||3095||3095.5||3095|0
1770813110000|2026-02-11 12:31:50|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|0
1770813120000|2026-02-11 12:32:00|3097|3096|3097|3096|3097|3096|3097|3096|0
1770813130000|2026-02-11 12:32:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|499
1770813140000|2026-02-11 12:32:20|3097||3097||3097.5||3097||0
1770813150000|2026-02-11 12:32:30|3096.5|3095|3096.5|3095|3096.5|3095|3096.5|3095|526
1770813160000|2026-02-11 12:32:40|3096||3096||3096||3096||34
1770813170000|2026-02-11 12:32:50|3096.5|3095.5|3096|3095|3096.5|3095.5|3096|3095|22
1770813180000|2026-02-11 12:33:00|3095|3093.5|3095.5|3094.5|3095.5|3094.5|3095|3093.5|0
1770813210000|2026-02-11 12:33:30|3097|3095.5|3097|3096|3097|3096|3097|3095.5|0
1770813220000|2026-02-11 12:33:40|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|3096.5|3095.5|166
1770813230000|2026-02-11 12:33:50|3096|3095|3096|3095|3096.5|3095|3096|3095|0
1770813240000|2026-02-11 12:34:00|3096.5|3094.5|3096.5|3095|3096.5|3095|3096|3094.5|304
1770813250000|2026-02-11 12:34:10|3096|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|0
1770813260000|2026-02-11 12:34:20|3096|3095.5|3097|3096|3097|3096|3096|3095.5|0
1770813270000|2026-02-11 12:34:30||3095.5||3095.5||3095.5||3095.5|0
1770813280000|2026-02-11 12:34:40|3096.5||3096.5||3096.5||3096.5||0
1770813290000|2026-02-11 12:34:50|3096|3094.5|3096|3094.5|3096|3094.5|3096|3094.5|56
1770813300000|2026-02-11 12:35:00|3097|3095|3096.5|3095.5|3097|3096|3096.5|3094.5|148
1770813310000|2026-02-11 12:35:10|3097|3096|3096|3095|3097|3096|3096|3095|0
1770813320000|2026-02-11 12:35:20|3096.5|3095.5|3096.5|3095.5|3097|3096.5|3096.5|3095.5|0
1770813330000|2026-02-11 12:35:30|3096|3095|3096|3095|3096|3095|3096|3095|0
1770813340000|2026-02-11 12:35:40|3096.5|3095.5|3097|3095.5|3097|3095.5|3096.5|3095.5|0
1770813350000|2026-02-11 12:35:50|3096.5||3096.5||3097||3096.5||0
1770813360000|2026-02-11 12:36:00|3097|3096|3097|3095.5|3097|3096|3097|3095.5|1275
1770813370000|2026-02-11 12:36:10||3096||3096||3096||3096|0
1770813380000|2026-02-11 12:36:20|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098.5|3097|65
1770813390000|2026-02-11 12:36:30|3099|3098|3100|3098.5|3100|3098.5|3099|3098|281
1770813400000|2026-02-11 12:36:40|3099.5|3097.5|3098|3097|3099.5|3097.5|3097.5|3096.5|638
1770813410000|2026-02-11 12:36:50|3098.5|3097.5|3098.5|3097.5|3099|3097.5|3098.5|3097.5|0
1770813420000|2026-02-11 12:37:00|3098|3097|3098.5|3097|3098.5|3097|3098|3097|28
1770813430000|2026-02-11 12:37:10|3098|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1770813440000|2026-02-11 12:37:20|3097.5||3098||3098||3097.5||60
1770813450000|2026-02-11 12:37:30|3098.5|3097.5|3098.5|3097.5|3099|3098|3098.5|3097.5|337
1770813460000|2026-02-11 12:37:40|3098|3097|3098|3097|3098|3097|3098|3097|32
1770813480000|2026-02-11 12:38:00|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|3098.5|3097.5|0
1770813500000|2026-02-11 12:38:20||3097||3097||3097||3097|0
1770813510000|2026-02-11 12:38:30||3097.5||3097.5||3097.5||3097|0
1770813530000|2026-02-11 12:38:50|3098|3097|3098|3097|3098|3097|3098|3097|27
1770813540000|2026-02-11 12:39:00|3098.5||3098||3098.5||3098||0
1770813550000|2026-02-11 12:39:10|3098.5|3097.5|3099|3097.5|3099|3098|3098.5|3097.5|0
1770813560000|2026-02-11 12:39:20|3098.5|3098.5|3099.5|3099|3100|3099|3098.5|3098.5|0
1770813570000|2026-02-11 12:39:30|3099|3098.5|3099|3098|3099|3098.5|3099|3097.5|136
1770813580000|2026-02-11 12:39:40||3097.5||3098.5||3098.5||3097.5|0
1770813600000|2026-02-11 12:40:00|3098.5|3098|3098.5|3097.5|3098.5|3098|3098.5|3097.5|299
1770813610000|2026-02-11 12:40:10|3098|3097|3098.5|3097.5|3098.5|3097.5|3098|3096.5|409
1770813620000|2026-02-11 12:40:20|3101|3100.5|3101|3100|3101|3100.5|3101|3100|1405
1770813630000|2026-02-11 12:40:30|3100.5||3101||3101||3100.5||148
1770813650000|2026-02-11 12:40:50|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|81
1770813660000|2026-02-11 12:41:00||3101||3100.5||3101||3100.5|0
1770813670000|2026-02-11 12:41:10|3101||3101.5||3101.5||3101||0
1770813680000|2026-02-11 12:41:20|3100.5|3100|3100.5|3099.5|3100.5|3100|3100.5|3099.5|17
1770813690000|2026-02-11 12:41:30||3100||3100||3100||3100|0
1770813710000|2026-02-11 12:41:50|3101|3100.5|3102|3101|3102|3101|3101|3100.5|98
1770813720000|2026-02-11 12:42:00|3101.5||3102||3102||3101.5||117
1770813740000|2026-02-11 12:42:20||3101.5||3101.5||3101.5||3101.5|0
1770813750000|2026-02-11 12:42:30||3101||3101||3101||3101|73
1770813760000|2026-02-11 12:42:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|403
1770813770000|2026-02-11 12:42:50|||||||||500
1770813780000|2026-02-11 12:43:00|3102||3102||3102||3102||0
1770813800000|2026-02-11 12:43:20||3101||3101||3101||3100.5|0
1770813810000|2026-02-11 12:43:30||3101.5||3101||3101.5||3101|0
1770813820000|2026-02-11 12:43:40|3103|3102|3103.5|3102.5|3103.5|3102.5|3102.5|3102|2000
1770813830000|2026-02-11 12:43:50|3103||3103.5||3103.5||3103||0
1770813840000|2026-02-11 12:44:00|3104||3103.5||3104||3103||0
1770813850000|2026-02-11 12:44:10||3103||3102.5||3103||3102.5|186
1770813870000|2026-02-11 12:44:30|3104|3103|3104|3103|3104|3103|3104|3102.5|0
1770813880000|2026-02-11 12:44:40|3104.5|3103.5|3103.5|3103|3104.5|3103.5|3103.5|3103|190
1770813910000|2026-02-11 12:45:10||3102.5||3102.5||3102.5||3102.5|0
1770813930000|2026-02-11 12:45:30|3103|3102|3102.5|3102|3103|3102|3102.5|3102|159
1770813940000|2026-02-11 12:45:40||3101.5||3101.5||3101.5||3101.5|10
1770813970000|2026-02-11 12:46:10|3102|3101|3102|3101|3102|3101|3102|3101|0
1770813980000|2026-02-11 12:46:20|||||||||1
1770813990000|2026-02-11 12:46:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|67
1770814000000|2026-02-11 12:46:40|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|892
1770814010000|2026-02-11 12:46:50|3103|3102|3103.5|3102|3103.5|3102|3103|3102|0
1770814020000|2026-02-11 12:47:00|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102|0
1770814030000|2026-02-11 12:47:10||3103||3102.5||3103||3102.5|33
1770814050000|2026-02-11 12:47:30|3103|3103|3104|3103|3104|3103|3103|3103|148
1770814060000|2026-02-11 12:47:40|3103.5|3102.5|3104|3103|3104|3103|3103.5|3102.5|808
1770814080000|2026-02-11 12:48:00|3104.5|3103.5|3105|3103.5|3105|3103.5|3104.5|3103.5|0
1770814090000|2026-02-11 12:48:10|3104.5|3104|3105|3104|3105|3104|3104.5|3103.5|0
1770814100000|2026-02-11 12:48:20|3105.5|3104.5|3106|3105|3106|3105|3105.5|3104.5|0
1770814110000|2026-02-11 12:48:30|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|483
1770814150000|2026-02-11 12:49:10|3106.5|3105.5|3107|3106|3107|3106|3106.5|3105.5|814
1770814160000|2026-02-11 12:49:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|217
1770814170000|2026-02-11 12:49:30|3107|3106|3107|3106|3107|3106|3107|3106|30
1770814180000|2026-02-11 12:49:40|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107.5|3106|0
1770814200000|2026-02-11 12:50:00|3108.5|3107|3109.5|3108.5|3110|3109|3108.5|3107|1837
1770814210000|2026-02-11 12:50:10|3109|3107.5|3108|3107|3109.5|3108|3108|3107|0
1770814220000|2026-02-11 12:50:20|3109|3107.5|3109|3108|3109|3108|3108.5|3107.5|0
1770814230000|2026-02-11 12:50:30|3110|3107.5|3110|3109|3110|3109|3110|3107.5|0
1770814240000|2026-02-11 12:50:40|3110.5||3110.5||3110.5||3110||0
1770814250000|2026-02-11 12:50:50||3109.5||3109.5||3109.5||3109.5|0
1770814260000|2026-02-11 12:51:00|3110|3110|3111|3110|3111.5|3110.5|3110|3110|1310
1770814270000|2026-02-11 12:51:10|3110.5||3111||3111||3110.5||256
1770814290000|2026-02-11 12:51:30|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109.5|1255
1770814300000|2026-02-11 12:51:40|3110.5||3110.5||3110.5||3110.5||227
1770814310000|2026-02-11 12:51:50|3110|3109|3110|3109|3110|3109|3110|3109|200
1770814320000|2026-02-11 12:52:00|3111|3109.5|3111|3109.5|3111|3109.5|3110.5|3109.5|212
1770814330000|2026-02-11 12:52:10|3110.5|3110|3110|3109|3110.5|3110|3110|3109|0
1770814350000|2026-02-11 12:52:30|3109.5|3108.5|3109|3108.5|3109.5|3108.5|3109|3108.5|1433
1770814370000|2026-02-11 12:52:50|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1770814380000|2026-02-11 12:53:00|3109|3108.5|3109.5|3109|3109.5|3109|3109|3108.5|1
1770814390000|2026-02-11 12:53:10|3110|3110|3111|3110|3111|3110|3110|3110|104
1770814400000|2026-02-11 12:53:20|3110.5||3111||3111||3110.5||400
1770814450000|2026-02-11 12:54:10|3110|3109|3110|3109|3110|3109|3110|3109|761
1770814460000|2026-02-11 12:54:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|272
1770814470000|2026-02-11 12:54:30|3109||3109.5||3109.5||3109||0
1770814480000|2026-02-11 12:54:40|3109|3107.5|3108.5|3107.5|3109.5|3107.5|3108.5|3107.5|5000
1770814490000|2026-02-11 12:54:50|3108|3107|3108|3107|3108|3107|3108|3107|0
1770814510000|2026-02-11 12:55:10|3108.5|3107.5|3109.5|3108|3109.5|3108.5|3108.5|3107.5|309
1770814530000|2026-02-11 12:55:30|3110|3108.5|3110|3108.5|3110|3109|3110|3108.5|0
1770814540000|2026-02-11 12:55:40|3109.5|3109|3109.5|3109|3109.5|3109|3109.5|3109|0
1770814550000|2026-02-11 12:55:50|3110||3110||3110||3110||14
1770814560000|2026-02-11 12:56:00|3109.5|3108.5|3109|3108|3110|3109|3108.5|3108|404
1770814570000|2026-02-11 12:56:10|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|0
1770814580000|2026-02-11 12:56:20|3109|3108|3109|3108|3109|3108.5|3109|3108|0
1770814590000|2026-02-11 12:56:30|3109.5|3108.5|3109.5|3108|3109.5|3108.5|3109|3108|0
1770814600000|2026-02-11 12:56:40|3109||3109||3109||3109||0
1770814610000|2026-02-11 12:56:50|3108.5|3107.5|3108.5|3107.5|3109|3107.5|3108.5|3107|249
1770814620000|2026-02-11 12:57:00|3109|3108|3109|3108|3109|3108.5|3109|3108|356
1770814630000|2026-02-11 12:57:10|3108.5|3107|3108|3107|3108.5|3107.5|3108|3107|0
1770814650000|2026-02-11 12:57:30||3107.5||3107.5||3107.5||3107.5|0
1770814660000|2026-02-11 12:57:40|3107|3107|3107|3106|3107|3107|3106|3105|1279
1770814670000|2026-02-11 12:57:50|3106|3105|3106|3104.5|3106|3105|3106|3104.5|0
1770814680000|2026-02-11 12:58:00||3105||3105||3105||3104.5|0
1770814690000|2026-02-11 12:58:10|3106.5||3106||3106.5||3106||0
1770814700000|2026-02-11 12:58:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|379
1770814710000|2026-02-11 12:58:30|3106|3105|3106|3105|3106|3105|3106|3104.5|104
1770814720000|2026-02-11 12:58:40||3104.5||3104.5||3104.5||3104.5|0
1770814730000|2026-02-11 12:58:50|3106.5|3105|3106.5|3105|3106.5|3105|3106.5|3105|0
1770814740000|2026-02-11 12:59:00||3105.5||3105||3105.5||3105|0
1770814750000|2026-02-11 12:59:10|3106||3106.5||3106.5||3106||0
1770814760000|2026-02-11 12:59:20|3106|3105.5|3106|3105|3106.5|3105.5|3106|3105|374
1770814770000|2026-02-11 12:59:30|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1770814780000|2026-02-11 12:59:40|3106|3106|3106.5|3105.5|3106.5|3106|3106|3105.5|48
1770814800000|2026-02-11 13:00:00|3106|3104.5|3105.5|3104.5|3106.5|3104.5|3105.5|3104.5|953
1770814810000|2026-02-11 13:00:10|3105|3105|3104.5|3104|3105|3105|3103.5|3103|5420
1770814820000|2026-02-11 13:00:20|3104|3103.5|3104|3103|3104|3103.5|3104|3103|492
1770814830000|2026-02-11 13:00:30||3103.5||3103||3103.5||3103|62
1770814840000|2026-02-11 13:00:40|3103|3101.5|3103.5|3103|3103.5|3103|3103|3101.5|320
1770814850000|2026-02-11 13:00:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1770814860000|2026-02-11 13:01:00|3104|3103|3103.5|3102.5|3104|3103|3103.5|3102.5|632
1770814890000|2026-02-11 13:01:30|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|0
1770814900000|2026-02-11 13:01:40|3104|3103|3104|3103|3104|3103.5|3104|3103|265
1770814910000|2026-02-11 13:01:50|3104.5|3103.5|3105|3103.5|3105.5|3105|3104.5|3103.5|728
1770814920000|2026-02-11 13:02:00||3104||3103.5||3104||3103.5|0
1770814930000|2026-02-11 13:02:10||3104||3104||3104.5||3104|0
1770814940000|2026-02-11 13:02:20|3106|3104.5|3105.5|3104.5|3106|3105|3105.5|3104.5|0
1770814950000|2026-02-11 13:02:30|3105|3105|3105|3104|3105|3105|3105|3104|0
1770814960000|2026-02-11 13:02:40|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|0
1770814970000|2026-02-11 13:02:50||3104.5||3104||3104.5||3104|0
1770814990000|2026-02-11 13:03:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|481
1770815000000|2026-02-11 13:03:20|3105.5|3104|3107|3105.5|3107|3106|3105|3103.5|0
1770815010000|2026-02-11 13:03:30||3106||3106||3106||3106|0
1770815030000|2026-02-11 13:03:50||3105.5||3106||3106||3105.5|0
1770815040000|2026-02-11 13:04:00|3106.5|3105.5|3106.5|3106|3106.5|3106|3106.5|3105.5|148
1770815050000|2026-02-11 13:04:10||3105.5||3105.5||3105.5||3105.5|0
1770815080000|2026-02-11 13:04:40|3106|3105|3106|3105|3106|3105|3106|3105|230
1770815100000|2026-02-11 13:05:00|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|4
1770815110000|2026-02-11 13:05:10|3107|3106|3107|3106.5|3107|3106.5|3107|3105.5|200
1770815120000|2026-02-11 13:05:20|3107.5|3106|3107.5|3106.5|3107.5|3106.5|3107.5|3106|0
1770815130000|2026-02-11 13:05:30|3108|3107|3108|3107|3108|3107|3107.5|3107|527
1770815140000|2026-02-11 13:05:40||3106.5||3107||3107||3106.5|0
1770815150000|2026-02-11 13:05:50|3108.5||3108||3108.5||3108||643
1770815160000|2026-02-11 13:06:00|3108.5||3108||3108.5||3108||83
1770815170000|2026-02-11 13:06:10|3107|3105.5|3106.5|3105.5|3107|3105.5|3106|3105.5|4
1770815200000|2026-02-11 13:06:40|3106||3106||3106||3106||0
1770815220000|2026-02-11 13:07:00|3105.5|3104.5|3105.5|3104.5|3105.5|3105|3105.5|3104.5|189
1770815240000|2026-02-11 13:07:20|3105||3105.5||3105.5||3105||17
1770815250000|2026-02-11 13:07:30|3106|3105|3105.5|3104.5|3106|3105|3105.5|3104.5|53
1770815260000|2026-02-11 13:07:40|3105|3103.5|3105|3104|3105|3104|3104.5|3103.5|46
1770815270000|2026-02-11 13:07:50||3103.5||3103.5||3103.5||3103.5|0
1770815280000|2026-02-11 13:08:00|3104.5|3104|3105|3104|3105|3104|3104.5|3104|0
1770815290000|2026-02-11 13:08:10|3105.5|3104.5|3105|3104|3105.5|3104.5|3105|3104|0
1770815300000|2026-02-11 13:08:20|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|0
1770815320000|2026-02-11 13:08:40|3106.5|3105|3106.5|3105|3106.5|3105.5|3106|3105|228
1770815330000|2026-02-11 13:08:50|3106||3106||3106||3106||0
1770815340000|2026-02-11 13:09:00|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|0
1770815350000|2026-02-11 13:09:10|3106.5||3106||3106.5||3106||0
1770815370000|2026-02-11 13:09:30|3105.5||3105.5||3105.5||3105.5||115
1770815380000|2026-02-11 13:09:40|3106|3104.5|3106|3105|3106|3105|3106|3104.5|0
1770815390000|2026-02-11 13:09:50|3107|3105.5|3107|3105.5|3107|3105.5|3107|3105.5|0
1770815400000|2026-02-11 13:10:00|3106.5|3106|3106.5|3105.5|3106.5|3106|3106.5|3105.5|0
1770815410000|2026-02-11 13:10:10|3106||3106||3106.5||3106||0
1770815420000|2026-02-11 13:10:20||3105||3105||3105||3105|0
1770815430000|2026-02-11 13:10:30|||||||||262
1770815440000|2026-02-11 13:10:40|3105.5|3104.5|3106|3104.5|3106|3105|3105.5|3104.5|416
1770815450000|2026-02-11 13:10:50|3105.5|3104|3105|3104|3105.5|3104|3105|3103.5|0
1770815470000|2026-02-11 13:11:10|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105.5|3104|519
1770815480000|2026-02-11 13:11:20||3104.5||3104.5||3104.5||3104.5|0
1770815490000|2026-02-11 13:11:30|3105|3104|3105|3104|3105|3104|3105|3104|0
1770815510000|2026-02-11 13:11:50|||||||||900
1770815530000|2026-02-11 13:12:10|3104.5|3103|3104|3103|3104.5|3103|3104|3103|0
1770815540000|2026-02-11 13:12:20|3103|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|10631
1770815550000|2026-02-11 13:12:30|3102|3100.5|3101.5|3100.5|3102|3101|3101.5|3100.5|206
1770815560000|2026-02-11 13:12:40|3102||3102||3102||3102||0
1770815570000|2026-02-11 13:12:50|3101.5|3101|3103|3102|3103|3102|3101.5|3101|384
1770815580000|2026-02-11 13:13:00||3101.5||3102||3102.5||3101.5|17
1770815590000|2026-02-11 13:13:10|3102.5||3103||3103||3102.5||0
1770815600000|2026-02-11 13:13:20|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|0
1770815610000|2026-02-11 13:13:30|3103||3103.5||3103.5||3103||0
1770815620000|2026-02-11 13:13:40||3102.5||3102||3102.5||3102|0
1770815630000|2026-02-11 13:13:50|3104|3102.5|3104|3103|3104.5|3103|3104|3102.5|250
1770815640000|2026-02-11 13:14:00|3103.5|3102.5|3104|3102.5|3104|3103|3103.5|3102.5|0
1770815650000|2026-02-11 13:14:10|3103.5|3103|3104.5|3103|3104.5|3103.5|3103.5|3102.5|331
1770815660000|2026-02-11 13:14:20|3104|3103.5|3104.5|3103|3104.5|3103.5|3104|3103|0
1770815670000|2026-02-11 13:14:30|3104||3104.5||3104.5||3104||0
1770815680000|2026-02-11 13:14:40|3105|3103.5|3105|3103.5|3105.5|3104|3105|3103|295
1770815690000|2026-02-11 13:14:50|3104.5|3104|3105|3103.5|3105|3104|3104.5|3103.5|291
1770815700000|2026-02-11 13:15:00|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|286
1770815710000|2026-02-11 13:15:10|3105|3104|3105|3104|3105|3104|3105|3104|17
1770815720000|2026-02-11 13:15:20|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|150
1770815730000|2026-02-11 13:15:30|3104|3103|3104|3103|3104|3103|3104|3103|0
1770815740000|2026-02-11 13:15:40|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|347
1770815750000|2026-02-11 13:15:50|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|521
1770815760000|2026-02-11 13:16:00|3105||3105||3105||3105||0
1770815770000|2026-02-11 13:16:10|3104.5|3103|3104|3103|3105|3103|3104|3103|204
1770815780000|2026-02-11 13:16:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1770815790000|2026-02-11 13:16:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1770815850000|2026-02-11 13:17:30|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|360
1770815860000|2026-02-11 13:17:40||3101||3101||3101.5||3101|612
1770815870000|2026-02-11 13:17:50|3102|3100.5|3101|3100|3102|3100.5|3101|3100|622
1770815880000|2026-02-11 13:18:00|3101.5|3100.5|3101.5|3100|3101.5|3100.5|3101.5|3100|533
1770815890000|2026-02-11 13:18:10||3100.5||3100.5||3100.5||3100|0
1770815900000|2026-02-11 13:18:20|3101|3100|3101.5|3100|3101.5|3100|3101|3100|0
1770815910000|2026-02-11 13:18:30|3101||3101||3101.5||3101||520
1770815920000|2026-02-11 13:18:40|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101|3100.5|0
1770815930000|2026-02-11 13:18:50|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|273
1770815940000|2026-02-11 13:19:00|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|0
1770815950000|2026-02-11 13:19:10|3102|3101|3101.5|3101|3102|3101|3101.5|3100.5|0
1770815960000|2026-02-11 13:19:20|3102|3101.5|3103|3101.5|3103|3101.5|3102|3101|0
1770815970000|2026-02-11 13:19:30|3102.5|3102|3103.5|3102|3103.5|3102.5|3102.5|3102|0
1770815980000|2026-02-11 13:19:40||3102.5||3102.5||3102.5||3102|0
1770815990000|2026-02-11 13:19:50|3103|3102|3103.5|3102.5|3103.5|3102.5|3103|3102|577
1770816000000|2026-02-11 13:20:00||3102||3102.5||3102.5||3102|0
1770816010000|2026-02-11 13:20:10||3102||3102||3102.5||3102|46
1770816020000|2026-02-11 13:20:20|3103|3102.5|3103.5|3102.5|3103.5|3102.5|3103|3102.5|337
1770816030000|2026-02-11 13:20:30|3104|3103|3105|3103.5|3105|3103.5|3104|3103|0
1770816050000|2026-02-11 13:20:50|3105.5|3104|3105.5|3104|3105.5|3104|3105|3103.5|794
1770816070000|2026-02-11 13:21:10|3105|3104.5|3104.5|3103.5|3105|3104.5|3104.5|3103.5|445
1770816080000|2026-02-11 13:21:20|3105||3105||3105||3104.5||0
1770816090000|2026-02-11 13:21:30|3104.5|3102.5|3104|3103|3104.5|3103|3104|3102.5|1
1770816100000|2026-02-11 13:21:40||3102.5||3102.5||3103||3102.5|0
1770816110000|2026-02-11 13:21:50|3103.5||3104||3104||3103.5||0
1770816120000|2026-02-11 13:22:00|3103.5||3104||3104||3103.5||0
1770816130000|2026-02-11 13:22:10|3103.5||3103.5||3103.5||3103||519
1770816150000|2026-02-11 13:22:30||3103||3102.5||3103||3102.5|97
1770816170000|2026-02-11 13:22:50|3105|3104|3104|3103|3105|3104|3104|3103|70
1770816180000|2026-02-11 13:23:00|3104.5|3103.5|3104.5|3103|3104.5|3103.5|3104|3103|0
1770816190000|2026-02-11 13:23:10|3104|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|436
1770816200000|2026-02-11 13:23:20|3103.5||3103.5||3103.5||3103.5||0
1770816230000|2026-02-11 13:23:50|3104|3103|3104|3103|3104|3103|3104|3103|0
1770816240000|2026-02-11 13:24:00||3102.5||3103||3103||3102.5|0
1770816260000|2026-02-11 13:24:20|3103.5|3102.5|3104|3102.5|3104|3102.5|3103.5|3102.5|41
1770816270000|2026-02-11 13:24:30|3103.5||3103.5||3103.5||3103||519
1770816280000|2026-02-11 13:24:40|3104|3103.5|3104|3103|3104|3103.5|3103.5|3103|39
1770816290000|2026-02-11 13:24:50|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|0
1770816300000|2026-02-11 13:25:00|3104.5|3103.5|3104|3103|3104.5|3103.5|3103.5|3103|78
1770816310000|2026-02-11 13:25:10|3103.5||3104||3104||3103.5||0
1770816320000|2026-02-11 13:25:20|3103.5|3102|3103.5|3102|3103.5|3102|3103.5|3102|49
1770816330000|2026-02-11 13:25:30|3103|3102.5|3104|3102.5|3104|3102.5|3103|3102.5|0
1770816340000|2026-02-11 13:25:40|3103.5||3103||3103.5||3103||64
1770816350000|2026-02-11 13:25:50|3103.5||3104||3104||3103.5||227
1770816370000|2026-02-11 13:26:10|3103.5||3103.5||3104||3103.5||0
1770816380000|2026-02-11 13:26:20|3103||3103||3103||3103||15
1770816390000|2026-02-11 13:26:30||3102||3102||3102||3102|228
1770816420000|2026-02-11 13:27:00|3102.5||3103||3103||3102.5||0
1770816430000|2026-02-11 13:27:10|3104|3103|3104|3103|3104|3103|3104|3103|55
1770816440000|2026-02-11 13:27:20|3105|3103.5|3105|3103.5|3105|3103.5|3105|3103.5|519
1770816450000|2026-02-11 13:27:30|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103|0
1770816500000|2026-02-11 13:28:20|3104||3104.5||3105||3104||0
1770816520000|2026-02-11 13:28:40|3104|3103|3104.5|3103|3104.5|3103|3104|3103|254
1770816530000|2026-02-11 13:28:50|3104|3103.5|3104|3103|3104.5|3103.5|3104|3103|0
1770816580000|2026-02-11 13:29:40|||||||||7
1770816590000|2026-02-11 13:29:50||3103.5||3103||3103.5||3103|18
1770816600000|2026-02-11 13:30:00|3118|3110|3117|3113.5|3118|3114|3116|3110|2789
1770816610000|2026-02-11 13:30:10|3116.5|3113|3125|3122|3126|3122|3116.5|3113|200
1770816620000|2026-02-11 13:30:20|3124.5|3123.5|3123.5|3121|3124.5|3123.5|3123.5|3120|1329
1770816630000|2026-02-11 13:30:30|3122.5|3120.5|3121|3119|3122.5|3120.5|3121|3119|880
1770816640000|2026-02-11 13:30:40|3120.5|3118|3119.5|3118|3120.5|3119.5|3119.5|3118|746
1770816650000|2026-02-11 13:30:50|3120.5|3118.5|3120.5|3118.5|3120.5|3119|3120|3118.5|0
1770816660000|2026-02-11 13:31:00|3120|3118|3120.5|3119|3120.5|3119|3119.5|3118|69
1770816670000|2026-02-11 13:31:10|3120|3118.5|3120.5|3119|3120.5|3119|3120|3118.5|631
1770816680000|2026-02-11 13:31:20|3121|3120|3122|3120.5|3122|3120.5|3121|3120|2497
1770816690000|2026-02-11 13:31:30|3122.5|3121|3123|3121.5|3123|3121.5|3122.5|3121|1645
1770816700000|2026-02-11 13:31:40|3122.5|3122|3121|3120|3122.5|3122|3121|3119.5|178
1770816710000|2026-02-11 13:31:50|3121.5|3119.5|3120|3119|3121.5|3120.5|3120|3119|1121
1770816720000|2026-02-11 13:32:00|3119.5|3118.5|3120.5|3119.5|3120.5|3119.5|3119.5|3118.5|581
1770816730000|2026-02-11 13:32:10|3121|3120|3120.5|3119|3121|3120|3119.5|3119|622
1770816740000|2026-02-11 13:32:20|3120|3119.5|3121|3120|3121|3120|3120|3119|0
1770816750000|2026-02-11 13:32:30|3120.5|3120.5|3121|3120|3121.5|3120.5|3120.5|3120|1971
1770816760000|2026-02-11 13:32:40|3120.5|3119.5|3121.5|3120.5|3121.5|3120.5|3120.5|3119.5|826
1770816770000|2026-02-11 13:32:50|3121|3120|3124.5|3124|3124.5|3124|3121|3120|552
1770816780000|2026-02-11 13:33:00|3125|3125|3129.5|3128.5|3129.5|3128.5|3125|3125|712
1770816790000|2026-02-11 13:33:10|3128.5|3127.5|3129|3128.5|3129|3128.5|3128|3127|1291
1770816800000|2026-02-11 13:33:20|3128|3127|3127|3126|3128|3127|3127|3126|1072
1770816810000|2026-02-11 13:33:30|3127.5|3126.5|3128|3126.5|3128|3126.5|3126.5|3125.5|1161
1770816820000|2026-02-11 13:33:40|3127.5|3127|3127|3125.5|3128|3127|3127|3125.5|785
1770816830000|2026-02-11 13:33:50|3127.5|3126|3125.5|3125|3127.5|3126|3125.5|3125|2293
1770816840000|2026-02-11 13:34:00|3126||3126||3126||3126||0
1770816850000|2026-02-11 13:34:10|3125.5|3124.5|3127.5|3126.5|3127.5|3126.5|3125.5|3124.5|988
1770816860000|2026-02-11 13:34:20|3128.5|3127.5|3129|3128|3129|3128|3128.5|3127.5|907
1770816870000|2026-02-11 13:34:30|3130.5|3128.5|3130.5|3129.5|3130.5|3129.5|3130.5|3128|1551
1770816880000|2026-02-11 13:34:40|3130|3128|3129|3127.5|3130|3128|3129|3127.5|0
1770816890000|2026-02-11 13:34:50|3129.5|3128|3127.5|3126.5|3129.5|3128|3127.5|3126.5|2696
1770816900000|2026-02-11 13:35:00|3128|3127|3129.5|3127.5|3129.5|3128|3127.5|3127|646
1770816910000|2026-02-11 13:35:10|3129|3126.5|3127.5|3126.5|3129|3126.5|3127.5|3126.5|750
1770816920000|2026-02-11 13:35:20|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|159
1770816930000|2026-02-11 13:35:30|3128|3126|3128.5|3127.5|3128.5|3128|3128|3126|0
1770816940000|2026-02-11 13:35:40|3128|3127|3128|3127|3128|3127|3128|3127|22
1770816950000|2026-02-11 13:35:50|3128.5|3126.5|3128|3126.5|3128.5|3126.5|3127.5|3126.5|0
1770816960000|2026-02-11 13:36:00|3127.5|3126|3124|3123|3127.5|3126|3123.5|3122|9095
1770816970000|2026-02-11 13:36:10|3123.5|3122|3123|3122|3123.5|3122|3123|3121.5|173
1770816980000|2026-02-11 13:36:20|3123.5|3121.5|3123|3121.5|3123.5|3121.5|3123|3121.5|0
1770816990000|2026-02-11 13:36:30|3122.5|3121|3122.5|3122|3123|3122|3122.5|3121|227
1770817000000|2026-02-11 13:36:40|3123.5|3121.5|3123|3122|3123.5|3122.5|3123|3121.5|981
1770817010000|2026-02-11 13:36:50|3123.5|3121.5|3123.5|3122.5|3123.5|3122.5|3122.5|3121.5|1488
1770817020000|2026-02-11 13:37:00|3124|3123|3124|3123|3124|3123|3123.5|3123|873
1770817030000|2026-02-11 13:37:10|3123.5|3122.5|3123.5|3122|3124|3122.5|3123.5|3122|768
1770817040000|2026-02-11 13:37:20|3124|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1770817050000|2026-02-11 13:37:30|3123|3121.5|3122|3121|3123|3121.5|3122|3121|891
1770817060000|2026-02-11 13:37:40|3126.5|3125|3124.5|3123|3126.5|3125|3123.5|3122|1798
1770817070000|2026-02-11 13:37:50|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3123.5|3123.5|354
1770817080000|2026-02-11 13:38:00|3124|3123|3123.5|3123|3124.5|3123|3123.5|3123|97
1770817090000|2026-02-11 13:38:10|3124|3122.5|3123.5|3123|3124|3123|3123|3122|1476
1770817100000|2026-02-11 13:38:20|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122.5|0
1770817110000|2026-02-11 13:38:30|3124|3123|3125|3124|3125|3124|3123.5|3123|900
1770817120000|2026-02-11 13:38:40|3124.5|3123.5|3125|3124.5|3125.5|3124.5|3124|3123.5|951
1770817130000|2026-02-11 13:38:50|3125.5|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|309
1770817140000|2026-02-11 13:39:00|3126||3125.5||3126||3125.5||0
1770817150000|2026-02-11 13:39:10|3125|3124|3126|3124.5|3126|3124.5|3125|3124|344
1770817160000|2026-02-11 13:39:20||3125||3125||3125||3124.5|343
1770817170000|2026-02-11 13:39:30|3125.5|3124.5|3124|3123.5|3125.5|3124.5|3124|3123.5|603
1770817180000|2026-02-11 13:39:40|3123.5|3123|3122.5|3121|3123.5|3123|3121.5|3120|3385
1770817190000|2026-02-11 13:39:50||3121.5||3121.5||3121.5||3121.5|0
1770817200000|2026-02-11 13:40:00|3122|3121|3122.5|3121.5|3123.5|3122.5|3122|3121|0
1770817210000|2026-02-11 13:40:10|3123|3120.5|3121.5|3120.5|3123|3120.5|3121.5|3120.5|207
1770817220000|2026-02-11 13:40:20|3122|3120|3122.5|3121.5|3123|3122|3121|3120|524
1770817230000|2026-02-11 13:40:30|3123|3122|3123|3121.5|3123|3122|3123|3121.5|152
1770817240000|2026-02-11 13:40:40|3122.5|3121|3123|3121.5|3123|3121.5|3122|3121|0
1770817250000|2026-02-11 13:40:50||3122||3122||3122||3122|0
1770817260000|2026-02-11 13:41:00|3124|3122.5|3122.5|3121.5|3124|3122.5|3122.5|3121.5|0
1770817270000|2026-02-11 13:41:10|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|681
1770817280000|2026-02-11 13:41:20|3122.5|3121.5|3123|3121.5|3123.5|3122|3122.5|3121.5|94
1770817290000|2026-02-11 13:41:30|3122.5|3121|3122.5|3121|3122.5|3121|3122|3121|243
1770817300000|2026-02-11 13:41:40|3122||3122.5||3122.5||3122||232
1770817310000|2026-02-11 13:41:50|3123.5|3121.5|3121.5|3120.5|3123.5|3122|3121|3120|3108
1770817320000|2026-02-11 13:42:00||3121||3120.5||3121||3120.5|145
1770817330000|2026-02-11 13:42:10|3122.5|3122|3122|3121|3123|3122|3122|3121|0
1770817340000|2026-02-11 13:42:20|3121.5|3120.5|3120.5|3119|3122|3120.5|3120.5|3119|648
1770817350000|2026-02-11 13:42:30|3119.5|3119.5|3118|3117|3119.5|3119.5|3117.5|3117|5596
1770817360000|2026-02-11 13:42:40|||||||||534
1770817370000|2026-02-11 13:42:50|3119|3117.5|3119|3118|3119|3118|3119|3117.5|1474
1770817380000|2026-02-11 13:43:00|3120|3119|3120|3119|3120|3119|3120|3119|0
1770817390000|2026-02-11 13:43:10|3120.5|3119.5|3120.5|3119|3120.5|3119.5|3120|3119|474
1770817400000|2026-02-11 13:43:20|3120|3120|3121|3119.5|3121|3120|3120|3119|543
1770817410000|2026-02-11 13:43:30|3120.5||3120.5||3120.5||3120.5||93
1770817420000|2026-02-11 13:43:40|3120|3119|3121|3119.5|3121|3119.5|3120|3119|282
1770817430000|2026-02-11 13:43:50|3122|3120|3122|3121|3122|3121|3122|3120|822
1770817440000|2026-02-11 13:44:00|3123|3121.5|3123.5|3122.5|3123.5|3123|3123|3121.5|771
1770817450000|2026-02-11 13:44:10|3124|3123.5|3124.5|3123.5|3124.5|3124|3124|3123|0
1770817460000|2026-02-11 13:44:20|3123.5|3122.5|3124|3123|3124.5|3123.5|3123|3122.5|849
1770817470000|2026-02-11 13:44:30|3123.5|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|103
1770817480000|2026-02-11 13:44:40|3124|3123|3124|3122.5|3124|3123.5|3123.5|3122.5|0
1770817490000|2026-02-11 13:44:50|3124.5|3123|3124.5|3123.5|3124.5|3123.5|3124.5|3122.5|0
1770817500000|2026-02-11 13:45:00|3124|3123|3126|3125|3126|3125|3124|3123|270
1770817510000|2026-02-11 13:45:10|3125.5|3125.5|3125.5|3124|3125.5|3125.5|3125.5|3124|0
1770817520000|2026-02-11 13:45:20|3125|3124.5|3124|3123|3125|3124.5|3124|3123|17
1770817530000|2026-02-11 13:45:30|3126|3125|3126|3125.5|3126.5|3125.5|3125.5|3125|436
1770817540000|2026-02-11 13:45:40|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|0
1770817550000|2026-02-11 13:45:50|3127.5|3126.5|3128|3127|3128|3127.5|3127.5|3126|20
1770817560000|2026-02-11 13:46:00||3127.5||3127.5||3127.5||3127.5|288
1770817570000|2026-02-11 13:46:10|3129.5|3128|3129.5|3129|3129.5|3129|3129.5|3128|2235
1770817580000|2026-02-11 13:46:20|3130|3128.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|663
1770817590000|2026-02-11 13:46:30|3130|3127.5|3128.5|3127.5|3130|3127.5|3128.5|3127.5|494
1770817600000|2026-02-11 13:46:40|3129.5|3128|3129.5|3128.5|3129.5|3129|3129.5|3127.5|150
1770817610000|2026-02-11 13:46:50|3130|3129|3130|3129.5|3130|3129.5|3130|3129|303
1770817620000|2026-02-11 13:47:00|3130.5|3130.5|3131.5|3131|3131.5|3131|3130.5|3130.5|508
1770817630000|2026-02-11 13:47:10|3132|3131.5|3131|3129.5|3132|3131.5|3131|3129.5|3851
1770817640000|2026-02-11 13:47:20|3131.5|3130.5|3131.5|3130|3131.5|3130.5|3131|3130|257
1770817650000|2026-02-11 13:47:30|3132|3130.5|3131.5|3130.5|3132|3130.5|3131.5|3130.5|0
1770817660000|2026-02-11 13:47:40|3132|3131|3132|3131|3132|3131|3132|3131|298
1770817670000|2026-02-11 13:47:50|||||||||61
1770817680000|2026-02-11 13:48:00|3131.5|3130|3131|3130|3131.5|3130|3131|3130|36
1770817690000|2026-02-11 13:48:10|3131.5|3130.5|3132|3131|3132|3131.5|3131.5|3130.5|1553
1770817700000|2026-02-11 13:48:20|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|0
1770817710000|2026-02-11 13:48:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|169
1770817720000|2026-02-11 13:48:40|3132||3132||3132||3131.5||346
1770817730000|2026-02-11 13:48:50|3133.5|3131.5|3133.5|3132.5|3133.5|3133|3133.5|3131.5|746
1770817740000|2026-02-11 13:49:00|3134|3133|3132.5|3131.5|3134|3133|3132|3131|489
1770817750000|2026-02-11 13:49:10|3133|3132|3131.5|3130|3133|3132|3131.5|3130|668
1770817760000|2026-02-11 13:49:20|3132|3130.5|3132|3131|3132|3131|3132|3130.5|0
1770817770000|2026-02-11 13:49:30|3132.5|3131.5|3133.5|3132|3133.5|3132|3132.5|3131.5|0
1770817780000|2026-02-11 13:49:40|3134|3132.5|3133.5|3132|3134|3133|3133.5|3132|291
1770817790000|2026-02-11 13:49:50|3134|3132.5|3133.5|3132.5|3134|3132.5|3133.5|3132.5|0
1770817800000|2026-02-11 13:50:00|3133|3131.5|3133|3132|3133.5|3132.5|3133|3131.5|0
1770817810000|2026-02-11 13:50:10|3133.5|3131.5|3133|3131.5|3133.5|3131.5|3133|3131.5|0
1770817820000|2026-02-11 13:50:20|3132.5||3132.5||3133||3132.5||0
1770817830000|2026-02-11 13:50:30|3132|3132|3132.5|3132|3133|3132|3132|3132|742
1770817840000|2026-02-11 13:50:40|3133|3131.5|3132.5|3131|3133|3131.5|3131.5|3130|4379
1770817850000|2026-02-11 13:50:50|3132|3130|3131.5|3130|3132.5|3130|3131|3130|59
1770817860000|2026-02-11 13:51:00|3131||3131||3131||3131||0
1770817870000|2026-02-11 13:51:10|3130|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|6009
1770817880000|2026-02-11 13:51:20|3129|3128|3130|3128.5|3130|3129|3129|3128|1028
1770817890000|2026-02-11 13:51:30||3129||3128.5||3129.5||3128.5|782
1770817900000|2026-02-11 13:51:40|3129.5|3128|3129|3128|3129.5|3128|3129|3128|482
1770817910000|2026-02-11 13:51:50|3129.5|3129|3129.5|3128|3129.5|3129|3129|3128|2296
1770817920000|2026-02-11 13:52:00|3129||3129||3129.5||3129||0
1770817940000|2026-02-11 13:52:20|3128|3127|3128|3127|3128.5|3127.5|3128|3127|273
1770817950000|2026-02-11 13:52:30|3127|3126|3127|3126|3127|3126.5|3127|3126|612
1770817960000|2026-02-11 13:52:40||3126.5||3126.5||3126.5||3126|0
1770817970000|2026-02-11 13:52:50|3127.5|3127|3129.5|3128.5|3129.5|3128.5|3127.5|3127|2143
1770817980000|2026-02-11 13:53:00|3131.5|3129|3131.5|3130|3131.5|3131|3130.5|3129|1547
1770817990000|2026-02-11 13:53:10|3131|3129.5|3129.5|3128|3131|3129.5|3129.5|3128|214
1770818000000|2026-02-11 13:53:20|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127.5|0
1770818010000|2026-02-11 13:53:30|||||||||227
1770818030000|2026-02-11 13:53:50|3129|3128|3129|3128|3129|3128|3129|3128|255
1770818040000|2026-02-11 13:54:00|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|457
1770818050000|2026-02-11 13:54:10|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|1300
1770818060000|2026-02-11 13:54:20|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|174
1770818070000|2026-02-11 13:54:30|3130|3129|3130|3129|3130|3129|3130|3129|449
1770818080000|2026-02-11 13:54:40|3129.5||3129.5||3129.5||3129.5||227
1770818090000|2026-02-11 13:54:50|3130|3129.5|3130|3129|3130|3129.5|3130|3129|60
1770818100000|2026-02-11 13:55:00|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|14
1770818110000|2026-02-11 13:55:10|3130|3128|3130|3129|3130|3129|3130|3127.5|1469
1770818120000|2026-02-11 13:55:20|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|941
1770818130000|2026-02-11 13:55:30|3130|3129|3130|3129|3130|3129|3129.5|3128.5|532
1770818140000|2026-02-11 13:55:40|3129.5|3129.5|3129.5|3128.5|3130|3129.5|3129.5|3128.5|237
1770818150000|2026-02-11 13:55:50|3130|3129|3130|3129|3130|3129|3129.5|3128.5|0
1770818160000|2026-02-11 13:56:00|3130.5|3129.5|3131|3130.5|3131.5|3130.5|3130.5|3129.5|2686
1770818170000|2026-02-11 13:56:10|3131.5|3130|3132.5|3132|3132.5|3132|3131.5|3130|5794
1770818180000|2026-02-11 13:56:20|3133|3132.5|3134.5|3133|3134.5|3133|3133|3132|626
1770818190000|2026-02-11 13:56:30|3134|3132.5|3134|3133|3134|3133|3133.5|3132.5|0
1770818200000|2026-02-11 13:56:40|3133.5|3133.5|3134.5|3134|3134.5|3134|3133.5|3133.5|68
1770818210000|2026-02-11 13:56:50||3133.5||3133.5||3134||3133.5|287
1770818220000|2026-02-11 13:57:00||3134||3134||3134||3134|1191
1770818230000|2026-02-11 13:57:10|3135|3133.5|3134|3132.5|3135|3133.5|3134|3132.5|628
1770818240000|2026-02-11 13:57:20|3133.5||3133||3133.5||3133||0
1770818250000|2026-02-11 13:57:30|3133.5|3133.5|3133.5|3132.5|3134|3133.5|3133.5|3132.5|0
1770818260000|2026-02-11 13:57:40|3134||3133.5||3134||3133||0
1770818280000|2026-02-11 13:58:00|3133||3133.5||3133.5||3133||0
1770818290000|2026-02-11 13:58:10|3134.5|3134|3134|3133.5|3134.5|3134|3134|3133.5|4756
1770818300000|2026-02-11 13:58:20|3134.5||3134.5||3134.5||3134.5||40
1770818310000|2026-02-11 13:58:30|3134||3134.5||3134.5||3134||0
1770818320000|2026-02-11 13:58:40|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|0
1770818330000|2026-02-11 13:58:50|3134|3133|3134.5|3133|3134.5|3133|3134|3133|0
1770818340000|2026-02-11 13:59:00|3134|3132.5|3133|3132.5|3134.5|3133|3133|3132.5|545
1770818350000|2026-02-11 13:59:10||3132||3132||3132||3132|366
1770818360000|2026-02-11 13:59:20|3132.5|3132.5|3133|3132.5|3133|3132.5|3132.5|3132|0
1770818370000|2026-02-11 13:59:30|3132.5|3132|3133|3132|3133|3132|3132.5|3132|0
1770818380000|2026-02-11 13:59:40|3132.5||3133||3133||3132.5||279
1770818390000|2026-02-11 13:59:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|2234
1770818400000|2026-02-11 14:00:00|3131|3131|3131|3130|3131.5|3131|3131|3130|376
1770818410000|2026-02-11 14:00:10|3130.5|3132|3135.5|3134.5|3135.5|3134.5|3130.5|3132|3707
1770818420000|2026-02-11 14:00:20|3138|3137|3138.5|3137|3139.5|3138.5|3138|3137|2528
1770818430000|2026-02-11 14:00:30|3138|3136.5|3138|3137|3138|3137|3137.5|3136.5|319
1770818440000|2026-02-11 14:00:40|3137|3136.5|3137.5|3136.5|3138|3137|3137|3136.5|483
1770818450000|2026-02-11 14:00:50|3138|3137|3138|3137|3138.5|3137.5|3138|3136.5|984
1770818460000|2026-02-11 14:01:00||3137.5||3137.5||3137.5||3137.5|0
1770818470000|2026-02-11 14:01:10|3139|3137|3139|3138|3139|3138.5|3139|3137|729
1770818490000|2026-02-11 14:01:30|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|128
1770818500000|2026-02-11 14:01:40|3138.5|3137.5|3141.5|3140.5|3141.5|3140.5|3138.5|3137.5|1649
1770818520000|2026-02-11 14:02:00|3142|3141|3142|3141|3142|3141|3142|3140.5|0
1770818530000|2026-02-11 14:02:10|3141.5|3140.5|3141|3140|3141.5|3141|3141|3140|0
1770818540000|2026-02-11 14:02:20|3140|3139|3140.5|3139.5|3140.5|3139.5|3140|3139|4819
1770818550000|2026-02-11 14:02:30|3140|3139|3140|3139|3140|3139|3140|3139|369
1770818560000|2026-02-11 14:02:40|3139.5|3139.5|3140.5|3140|3140.5|3140|3139.5|3139.5|0
1770818570000|2026-02-11 14:02:50|3141.5|3140.5|3141|3140|3141.5|3140.5|3141|3139.5|50
1770818580000|2026-02-11 14:03:00|3141.5|3140.5|3141|3140|3141.5|3141|3141|3140|291
1770818590000|2026-02-11 14:03:10|3140.5|3139.5|3140.5|3139|3140.5|3139.5|3140|3139|0
1770818600000|2026-02-11 14:03:20|3140|3138.5|3140|3138.5|3140|3139|3139.5|3138.5|1055
1770818610000|2026-02-11 14:03:30||3139||3139||3139||3138.5|0
1770818620000|2026-02-11 14:03:40|3139.5||3139.5||3139.5||3139.5||0
1770818630000|2026-02-11 14:03:50|3140||3140||3140||3140||0
1770818640000|2026-02-11 14:04:00|3139.5|3137.5|3138.5|3137.5|3139.5|3137.5|3138.5|3137.5|0
1770818650000|2026-02-11 14:04:10|3139|3138|3139|3138|3139|3138|3139|3138|682
1770818660000|2026-02-11 14:04:20|3141|3138.5|3141|3140|3141.5|3140.5|3141|3138.5|1054
1770818670000|2026-02-11 14:04:30|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|0
1770818680000|2026-02-11 14:04:40||3141||3141||3141||3141|0
1770818690000|2026-02-11 14:04:50|3143.5|3142|3143|3142|3144.5|3143|3142.5|3142|3070
1770818700000|2026-02-11 14:05:00|3142.5|3141|3142|3141|3142.5|3141|3142|3141|256
1770818710000|2026-02-11 14:05:10|3141.5|3140.5|3140.5|3139|3141.5|3140.5|3140.5|3139|1272
1770818720000|2026-02-11 14:05:20||3139.5||3139||3139.5||3139|0
1770818730000|2026-02-11 14:05:30||3139.5||3139||3139.5||3139|0
1770818740000|2026-02-11 14:05:40||3139.5||3139||3139.5||3139|0
1770818750000|2026-02-11 14:05:50|3140|3139.5|3140|3139.5|3140|3139.5|3140|3139|0
1770818760000|2026-02-11 14:06:00|3139|3139|3140|3139|3140|3139|3139|3138.5|1653
1770818770000|2026-02-11 14:06:10|3140.5||3140||3140.5||3140||0
1770818780000|2026-02-11 14:06:20|3140.5|3138.5|3140|3138.5|3140.5|3140|3140|3138.5|7295
1770818790000|2026-02-11 14:06:30|3139.5|3139|3140.5|3139|3140.5|3139|3139.5|3139|0
1770818800000|2026-02-11 14:06:40||3139.5||3139.5||3139.5||3139|0
1770818810000|2026-02-11 14:06:50|3142|3140|3142|3140.5|3142|3140.5|3142|3140|1155
1770818820000|2026-02-11 14:07:00|3141|3141|3141|3139.5|3141|3141|3141|3139.5|0
1770818830000|2026-02-11 14:07:10||3140||3140.5||3140.5||3140|744
1770818840000|2026-02-11 14:07:20|3142|3141|3142|3141|3142.5|3141|3141.5|3140.5|146
1770818850000|2026-02-11 14:07:30|3141.5|3140.5|3141|3140.5|3141.5|3140.5|3141|3140.5|0
1770818860000|2026-02-11 14:07:40|3140.5|3139|3140.5|3139|3140.5|3139|3140.5|3139|46
1770818870000|2026-02-11 14:07:50|3140|3138.5|3138.5|3137|3140|3138.5|3137.5|3137|468
1770818880000|2026-02-11 14:08:00|3138||3137.5||3138||3137.5||74
1770818890000|2026-02-11 14:08:10|3137|3136.5|3136|3135|3137|3136.5|3136|3135|713
1770818900000|2026-02-11 14:08:20|3135|3134|3135|3134|3135.5|3134.5|3135|3133.5|285
1770818910000|2026-02-11 14:08:30|3134|3133.5|3134|3132.5|3135|3134|3134|3132.5|685
1770818920000|2026-02-11 14:08:40|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3134.5|3133|0
1770818930000|2026-02-11 14:08:50|3135|3134|3135|3134|3135|3134|3135|3133.5|1180
1770818940000|2026-02-11 14:09:00|3134.5|3133.5|3135|3133.5|3135|3134|3134.5|3133.5|0
1770818950000|2026-02-11 14:09:10|3134.5|3132.5|3134|3132.5|3134.5|3132.5|3134|3132.5|401
1770818960000|2026-02-11 14:09:20|3133.5|3132|3133|3132|3133.5|3132|3133|3132|275
1770818970000|2026-02-11 14:09:30|3132.5|3131.5|3132|3130.5|3132.5|3131.5|3132|3130.5|156
1770818980000|2026-02-11 14:09:40|3131.5||3131.5||3131.5||3131.5||0
1770818990000|2026-02-11 14:09:50|3132|3131|3131.5|3130.5|3132|3131|3131.5|3130.5|1067
1770819000000|2026-02-11 14:10:00|3132|3131|3132|3131|3132|3131|3132|3131|0
1770819010000|2026-02-11 14:10:10|3132.5|3130.5|3132|3131|3132.5|3131|3132|3130.5|80
1770819020000|2026-02-11 14:10:20|3132.5|3130.5|3130|3128.5|3132.5|3131|3130|3128.5|1677
1770819030000|2026-02-11 14:10:30|3129.5|3129|3129.5|3128.5|3130|3129|3129.5|3128.5|161
1770819040000|2026-02-11 14:10:40|3129|3128|3127.5|3126.5|3129|3128|3127.5|3126.5|1058
1770819050000|2026-02-11 14:10:50|3128|3127|3128|3127|3128|3127|3128|3127|312
1770819060000|2026-02-11 14:11:00|3127.5|3126.5|3127|3126|3127.5|3126.5|3127|3126|222
1770819070000|2026-02-11 14:11:10|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1770819080000|2026-02-11 14:11:20|3127.5|3127.5|3128.5|3127.5|3128.5|3127.5|3127.5|3127.5|824
1770819090000|2026-02-11 14:11:30|3129|3128|3130|3129|3130|3129|3129|3128|88
1770819100000|2026-02-11 14:11:40|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|381
1770819110000|2026-02-11 14:11:50|3128.5|3128|3128.5|3127.5|3129|3128|3128.5|3127.5|0
1770819120000|2026-02-11 14:12:00|3127|3126|3127|3126|3127|3126|3127|3126|1845
1770819140000|2026-02-11 14:12:20|3126.5||3127||3127||3126.5||249
1770819150000|2026-02-11 14:12:30|3128|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|68
1770819180000|2026-02-11 14:13:00|3127||3127||3127||3127||441
1770819190000|2026-02-11 14:13:10|3127.5|3127|3128|3127|3128.5|3127|3127.5|3127|5649
1770819200000|2026-02-11 14:13:20|3128.5|3127.5|3129|3127.5|3129|3128|3128.5|3127.5|710
1770819210000|2026-02-11 14:13:30|3130|3128|3130|3129|3130|3129|3130|3128|1286
1770819220000|2026-02-11 14:13:40|3129.5|3128|3129|3128|3129.5|3128|3129|3128|128
1770819230000|2026-02-11 14:13:50|3129.5||3129.5||3129.5||3129.5||799
1770819240000|2026-02-11 14:14:00|3129|3128.5|3129|3128|3129|3128.5|3128.5|3128|592
1770819250000|2026-02-11 14:14:10|3128.5|3127|3128|3127|3128.5|3127|3128|3127|112
1770819260000|2026-02-11 14:14:20|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|100
1770819270000|2026-02-11 14:14:30|3127||3127.5||3127.5||3127||0
1770819280000|2026-02-11 14:14:40|3127||3127.5||3127.5||3127||375
1770819290000|2026-02-11 14:14:50|3129|3127.5|3128.5|3127.5|3129|3127.5|3128|3127.5|1546
1770819300000|2026-02-11 14:15:00|3129||3128||3129||3128||104
1770819310000|2026-02-11 14:15:10|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|124
1770819320000|2026-02-11 14:15:20|3127.5|3126|3126.5|3126|3127.5|3126|3126.5|3126|0
1770819330000|2026-02-11 14:15:30|3127||3127||3127||3127||572
1770819340000|2026-02-11 14:15:40|3129|3126.5|3128.5|3127|3129|3127.5|3128|3126.5|572
1770819350000|2026-02-11 14:15:50|3129|3127.5|3128.5|3127.5|3129|3127.5|3128.5|3127.5|0
1770819360000|2026-02-11 14:16:00|3128|3128|3129.5|3128.5|3129.5|3128.5|3128|3128|699
1770819370000|2026-02-11 14:16:10||3128||3128||3128.5||3128|0
1770819380000|2026-02-11 14:16:20|3129|3128.5|3129|3127.5|3129|3128.5|3128.5|3127.5|0
1770819390000|2026-02-11 14:16:30||3128||3128||3128||3127.5|0
1770819400000|2026-02-11 14:16:40|3130|3129|3130|3128.5|3130|3129|3130|3128.5|1116
1770819410000|2026-02-11 14:16:50||3129||3129||3129||3128.5|0
1770819440000|2026-02-11 14:17:20|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|0
1770819470000|2026-02-11 14:17:50|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|111
1770819480000|2026-02-11 14:18:00|3130||3130.5||3130.5||3130||0
1770819500000|2026-02-11 14:18:20|3130||3130.5||3130.5||3130||955
1770819510000|2026-02-11 14:18:30|3130|3130.5|3131.5|3130.5|3131.5|3130.5|3130|3130.5|0
1770819520000|2026-02-11 14:18:40|3131|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|412
1770819530000|2026-02-11 14:18:50|3132|3131|3132.5|3131.5|3132.5|3131.5|3132|3131|2
1770819540000|2026-02-11 14:19:00|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3131.5|0
1770819550000|2026-02-11 14:19:10|3133|3132|3133|3132|3133|3132|3133|3131.5|0
1770819560000|2026-02-11 14:19:20|3134|3133|3135|3133.5|3135|3133.5|3134|3133|827
1770819570000|2026-02-11 14:19:30|3134.5|3133|3135|3134|3135|3134|3134.5|3133|142
1770819580000|2026-02-11 14:19:40|3133.5|3133|3134|3133|3134|3133|3133.5|3133|648
1770819590000|2026-02-11 14:19:50|3133.5||3133.5||3133.5||3133.5||141
1770819600000|2026-02-11 14:20:00|3134||3134||3134||3134||0
1770819610000|2026-02-11 14:20:10|3135|3133.5|3135|3133.5|3135|3133.5|3134.5|3133.5|0
1770819620000|2026-02-11 14:20:20|3135.5|3134|3134.5|3134|3135.5|3134|3134.5|3134|0
1770819630000|2026-02-11 14:20:30|3135||3135.5||3135.5||3135||275
1770819640000|2026-02-11 14:20:40||3134.5||3134||3134.5||3134|0
1770819650000|2026-02-11 14:20:50|3135||3135.5||3135.5||3135||0
1770819660000|2026-02-11 14:21:00||3134.5||3134.5||3134.5||3134|0
1770819670000|2026-02-11 14:21:10|3135|3134|3135|3134|3135|3134|3135|3134|1107
1770819680000|2026-02-11 14:21:20|3134.5|3133.5|3134.5|3133|3134.5|3133.5|3134.5|3133|130
1770819700000|2026-02-11 14:21:40|3134|3133.5|3135|3133.5|3135|3134|3134|3133.5|0
1770819710000|2026-02-11 14:21:50||3134||3134||3134.5||3134|0
1770819720000|2026-02-11 14:22:00|3136|3134.5|3136|3134.5|3136|3134.5|3136|3134.5|0
1770819730000|2026-02-11 14:22:10|3136.5|3135|3136.5|3135.5|3136.5|3135.5|3136.5|3135|0
1770819740000|2026-02-11 14:22:20|3136|3135|3136.5|3136|3137|3136|3136|3135|0
1770819750000|2026-02-11 14:22:30|3137||3136.5||3137||3136.5||0
1770819760000|2026-02-11 14:22:40||3135.5||3135.5||3135.5||3135.5|0
1770819770000|2026-02-11 14:22:50|3137|3136|3137|3136|3137|3136|3137|3136|203
1770819790000|2026-02-11 14:23:10|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|987
1770819800000|2026-02-11 14:23:20|3136.5||3136||3136.5||3136||113
1770819820000|2026-02-11 14:23:40|3136.5|3135.5|3137|3135.5|3137|3135.5|3136.5|3135.5|0
1770819830000|2026-02-11 14:23:50|3136.5|3136|3137|3136|3137|3136|3136.5|3136|0
1770819840000|2026-02-11 14:24:00|3137.5|3136.5|3137.5|3137|3137.5|3137|3137.5|3136.5|1071
1770819850000|2026-02-11 14:24:10||3136.5||3136.5||3137||3136.5|83
1770819870000|2026-02-11 14:24:30|3138|3137|3138|3137|3138|3137|3138|3136.5|0
1770819880000|2026-02-11 14:24:40|3139|3137.5|3139|3138|3139|3138|3138|3137.5|0
1770819890000|2026-02-11 14:24:50||3138.5||3138.5||3138.5||3138|0
1770819900000|2026-02-11 14:25:00||3138||3138||3138||3138|0
1770819920000|2026-02-11 14:25:20|3141|3138.5|3141|3140|3142|3140.5|3141|3138.5|333
1770819940000|2026-02-11 14:25:40|3141.5|3141|3142|3141|3142|3141|3141.5|3141|238
1770819950000|2026-02-11 14:25:50|3141.5|3140.5|3142.5|3141.5|3142.5|3142|3141.5|3140.5|404
1770819970000|2026-02-11 14:26:10|3142|3141|3141|3140|3142|3141|3141|3140|0
1770820000000|2026-02-11 14:26:40|3142.5|3140.5|3142.5|3142|3142.5|3142|3142.5|3140|395
1770820010000|2026-02-11 14:26:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|702
1770820020000|2026-02-11 14:27:00|3141.5|3141|3141|3140|3141.5|3141|3141|3140|195
1770820030000|2026-02-11 14:27:10|3140.5|3139|3140|3138.5|3140.5|3139|3140|3138.5|200
1770820040000|2026-02-11 14:27:20|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|175
1770820050000|2026-02-11 14:27:30|3140|3139|3139.5|3138.5|3140.5|3139|3139.5|3138.5|0
1770820090000|2026-02-11 14:28:10|3140|3139|3140|3139|3140|3139|3140|3138.5|0
1770820100000|2026-02-11 14:28:20|3141|3139.5|3141.5|3140|3141.5|3140|3141|3139.5|0
1770820110000|2026-02-11 14:28:30|3142|3140.5|3142|3140.5|3142|3141|3142|3140.5|50
1770820120000|2026-02-11 14:28:40||3141||3140.5||3141||3140.5|0
1770820130000|2026-02-11 14:28:50|3143.5|3142|3144|3143|3144|3143|3143.5|3142|20
1770820140000|2026-02-11 14:29:00|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1770820150000|2026-02-11 14:29:10|3143|3142|3143|3142|3143|3142|3143|3142|0
1770820160000|2026-02-11 14:29:20|3142.5||3142.5||3142.5||3142.5||0
1770820170000|2026-02-11 14:29:30|3143|3143.5|3144.5|3143|3144.5|3143.5|3143|3143|0
1770820180000|2026-02-11 14:29:40|3144||3144||3144||3144||0
1770820190000|2026-02-11 14:29:50|3145.5|3144|3146|3145|3146.5|3145|3145.5|3144|572
1770820200000|2026-02-11 14:30:00|3145|3145.5|3148|3147.5|3148.5|3147.5|3144|3142.5|683
1770820210000|2026-02-11 14:30:10|3148.5|3148|3148.5|3147.5|3149|3148|3148.5|3147.5|248
1770820220000|2026-02-11 14:30:20|3147.5|3147|3148|3146.5|3148|3147|3147|3145.5|0
1770820230000|2026-02-11 14:30:30|3147.5|3147|3148.5|3147|3148.5|3147|3147|3146|1346
1770820240000|2026-02-11 14:30:40|3149|3147.5|3149|3147.5|3149|3147.5|3148.5|3147|348
1770820250000|2026-02-11 14:30:50|3148.5|3147|3147.5|3146.5|3148.5|3147|3147|3146|1169
1770820260000|2026-02-11 14:31:00|3148.5|3147|3146.5|3145.5|3148.5|3147|3146|3145|635
1770820270000|2026-02-11 14:31:10|3146|3145|3145.5|3144|3146|3145|3143|3141.5|2323
1770820280000|2026-02-11 14:31:20|3145|3143|3146.5|3145|3146.5|3145|3144.5|3143|572
1770820290000|2026-02-11 14:31:30|3147|3145.5|3146.5|3145|3148.5|3147|3146.5|3145|578
1770820300000|2026-02-11 14:31:40|3146|3144.5|3146.5|3145|3147.5|3146.5|3146|3144.5|743
1770820310000|2026-02-11 14:31:50|3147|3145.5|3149.5|3148|3149.5|3148|3147|3145.5|1212
1770820320000|2026-02-11 14:32:00|3150|3148.5|3151.5|3150|3151.5|3150|3150|3148.5|1144
1770820330000|2026-02-11 14:32:10|3151|3150.5|3152.5|3151.5|3152.5|3151.5|3151|3149.5|647
1770820340000|2026-02-11 14:32:20|3153|3152|3150|3149|3153|3152|3150|3149|828
1770820350000|2026-02-11 14:32:30|3150.5|3148.5|3153|3152|3153|3152|3149|3148|376
1770820360000|2026-02-11 14:32:40|3154|3153|3152|3151.5|3154|3153|3152|3151.5|275
1770820370000|2026-02-11 14:32:50|3151.5|3151|3152|3151|3152.5|3151.5|3151.5|3150.5|896
1770820380000|2026-02-11 14:33:00|3151.5|3150.5|3149.5|3148|3151.5|3150.5|3149.5|3148|810
1770820390000|2026-02-11 14:33:10|3149|3149|3150|3148.5|3150.5|3149|3149|3148|40
1770820400000|2026-02-11 14:33:20||3149||3149||3149||3148.5|0
1770820410000|2026-02-11 14:33:30|3149.5|3148.5|3149.5|3148.5|3150.5|3149.5|3149.5|3148|4726
1770820420000|2026-02-11 14:33:40|3149|3149|3149.5|3148.5|3149.5|3149|3149|3148.5|0
1770820430000|2026-02-11 14:33:50|3149|3148|3147.5|3146.5|3149.5|3148|3147.5|3146|255
1770820440000|2026-02-11 14:34:00|3148|3146|3148.5|3147|3148.5|3147|3147.5|3146|572
1770820450000|2026-02-11 14:34:10|3148|3146.5|3149|3147.5|3149.5|3148|3148|3146.5|0
1770820460000|2026-02-11 14:34:20|3148.5|3148|3149.5|3148|3149.5|3148|3148.5|3148|20
1770820470000|2026-02-11 14:34:30|3149|3147|3146.5|3145.5|3149|3147|3146.5|3145.5|779
1770820480000|2026-02-11 14:34:40|3146|3145|3148.5|3147|3149|3147.5|3146|3145|310
1770820490000|2026-02-11 14:34:50|3148|3146.5|3148|3146.5|3148|3146.5|3147|3146|0
1770820500000|2026-02-11 14:35:00|3147.5|3146|3148|3146.5|3149|3148|3147.5|3146|901
1770820510000|2026-02-11 14:35:10|3149|3147.5|3149|3147.5|3149.5|3148|3148.5|3147|303
1770820520000|2026-02-11 14:35:20|3148.5|3148|3149|3148|3149|3148|3148.5|3148|1498
1770820530000|2026-02-11 14:35:30|3150.5|3149|3149.5|3148|3150.5|3149|3148.5|3147|252
1770820540000|2026-02-11 14:35:40|3149|3147.5|3150|3149|3150.5|3149|3148.5|3147|0
1770820550000|2026-02-11 14:35:50|3149.5|3148|3151|3149.5|3151|3149.5|3149.5|3148|35
1770820560000|2026-02-11 14:36:00|3150.5|3150|3153|3152|3153|3152|3150.5|3150|98
1770820570000|2026-02-11 14:36:10|3152.5|3151.5|3152|3151|3153|3151.5|3152|3151|3024
1770820580000|2026-02-11 14:36:20|3151|3150|3149.5|3148|3151|3150|3149|3148|1971
1770820590000|2026-02-11 14:36:30|3150|3148.5|3149|3147.5|3150|3148.5|3149|3147.5|342
1770820600000|2026-02-11 14:36:40|3147|3148|3147|3146|3147|3148|3146|3145|120
1770820610000|2026-02-11 14:36:50|3146|3146.5|3145.5|3144|3146|3146.5|3145.5|3144|92
1770820620000|2026-02-11 14:37:00|3145|3143.5|3141.5|3140.5|3145|3143.5|3141.5|3140|619
1770820630000|2026-02-11 14:37:10|3142|3140|3143|3142|3144|3142.5|3142|3140|323
1770820640000|2026-02-11 14:37:20|3144|3141.5|3143|3141.5|3144|3142.5|3143|3141.5|519
1770820650000|2026-02-11 14:37:30|3142.5|3140.5|3142.5|3141|3142.5|3141|3141.5|3140|572
1770820660000|2026-02-11 14:37:40|3143|3140|3140|3139|3143|3140|3140|3139|1021
1770820670000|2026-02-11 14:37:50|3140.5|3140|3140.5|3139.5|3141.5|3140|3140.5|3139|73
1770820680000|2026-02-11 14:38:00|3141|3140|3140|3139|3141|3140|3140|3139|745
1770820690000|2026-02-11 14:38:10|3139.5|3137.5|3138.5|3137.5|3140.5|3139|3138.5|3137|2295
1770820700000|2026-02-11 14:38:20|3140|3137|3140|3138.5|3141|3139|3140|3137|594
1770820710000|2026-02-11 14:38:30|3139.5|3138|3138.5|3137|3140|3138.5|3138.5|3137|507
1770820720000|2026-02-11 14:38:40|3139|3137.5|3139|3137.5|3140|3138.5|3139|3137.5|109
1770820730000|2026-02-11 14:38:50|3139.5|3138|3139.5|3138|3140|3138.5|3139.5|3137.5|348
1770820740000|2026-02-11 14:39:00|3139|3137.5|3139|3137.5|3139.5|3138|3139|3137.5|407
1770820750000|2026-02-11 14:39:10|3139.5|3138|3139.5|3138|3139.5|3138|3138.5|3137|627
1770820760000|2026-02-11 14:39:20|3139|3137.5|3138|3137|3139.5|3138|3137.5|3136|5544
1770820770000|2026-02-11 14:39:30|3139.5|3137.5|3139.5|3138|3140|3138|3139|3137.5|891
1770820780000|2026-02-11 14:39:40|3139|3137.5|3139|3137.5|3139|3137.5|3138.5|3137|791
1770820790000|2026-02-11 14:39:50|3138.5||3138.5||3139||3138.5||0
1770820800000|2026-02-11 14:40:00|3137.5|3136.5|3138|3137|3138|3137|3137.5|3136.5|230
1770820810000|2026-02-11 14:40:10|3137.5|3136.5|3137.5|3136|3137.5|3136.5|3137|3136|885
1770820820000|2026-02-11 14:40:20|3137|3135.5|3138|3136.5|3138|3136.5|3136|3135|1067
1770820830000|2026-02-11 14:40:30|3138.5|3137|3139.5|3138|3140|3138.5|3138.5|3137|135
1770820840000|2026-02-11 14:40:40|3139|3138.5|3139|3138|3139|3138.5|3139|3137.5|100
1770820850000|2026-02-11 14:40:50|3139.5|3137.5|3138.5|3137.5|3140|3138.5|3138.5|3137.5|565
1770820860000|2026-02-11 14:41:00|3138|3136|3136|3135|3138|3136|3136|3135|1536
1770820870000|2026-02-11 14:41:10|3135.5|3135.5|3138.5|3137|3138.5|3137|3135.5|3135.5|315
1770820880000|2026-02-11 14:41:20|3139|3136.5|3139.5|3138.5|3140.5|3139|3139|3136.5|119
1770820890000|2026-02-11 14:41:30|3139|3138|3137.5|3136|3139|3138|3137.5|3136|644
1770820900000|2026-02-11 14:41:40|3137|3135.5|3136.5|3135.5|3137.5|3136|3136.5|3135.5|0
1770820920000|2026-02-11 14:42:00|3137||3136.5||3137||3136.5||0
1770820930000|2026-02-11 14:42:10|3135.5|3134.5|3135.5|3134.5|3136|3135|3135.5|3134.5|537
1770820940000|2026-02-11 14:42:20|3135|3134|3135|3134|3135|3134|3135|3134|73
1770820950000|2026-02-11 14:42:30|3133.5|3133|3133|3131.5|3134|3133|3132.5|3131.5|6195
1770820960000|2026-02-11 14:42:40|3132.5|3132|3133|3131.5|3133|3132|3132.5|3131.5|0
1770820970000|2026-02-11 14:42:50|3132.5|3131|3133|3131.5|3133|3131.5|3132.5|3131|915
1770820980000|2026-02-11 14:43:00|3132.5|3131|3135|3134|3135.5|3134|3132|3131|266
1770820990000|2026-02-11 14:43:10|3135.5|3134.5|3137|3135.5|3138|3136.5|3135.5|3134.5|605
1770821000000|2026-02-11 14:43:20|3137.5|3136|3136|3135|3137.5|3136|3136|3135|36
1770821010000|2026-02-11 14:43:30|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|10
1770821020000|2026-02-11 14:43:40|3136|3134.5|3136|3135|3136.5|3135|3136|3134.5|70
1770821030000|2026-02-11 14:43:50|3136.5|3134.5|3137.5|3136.5|3137.5|3136.5|3136.5|3134.5|0
1770821040000|2026-02-11 14:44:00|3138|3137.5|3138.5|3138|3138.5|3138|3138|3137.5|511
1770821050000|2026-02-11 14:44:10|3139|3138.5|3140.5|3139|3140.5|3139.5|3139|3138.5|1217
1770821060000|2026-02-11 14:44:20|3141|3139.5|3139.5|3138|3141|3140|3139.5|3138|135
1770821070000|2026-02-11 14:44:30|3139|3138.5|3139|3138|3139.5|3138.5|3139|3138|297
1770821080000|2026-02-11 14:44:40|3138.5|3137.5|3138.5|3137.5|3138.5|3137.5|3138|3137.5|0
1770821090000|2026-02-11 14:44:50|3138|3138.5|3139|3138|3139.5|3138.5|3138|3138|14
1770821100000|2026-02-11 14:45:00|3138.5|3137.5|3140|3138.5|3140|3138.5|3138|3137|549
1770821110000|2026-02-11 14:45:10|3139.5|3138|3142|3141.5|3142|3141.5|3139.5|3137.5|639
1770821120000|2026-02-11 14:45:20|3143.5|3142|3143|3142|3143.5|3142|3142.5|3141|484
1770821130000|2026-02-11 14:45:30|3144|3141.5|3144.5|3144|3144.5|3144|3144|3141.5|983
1770821140000|2026-02-11 14:45:40|3144|3143|3144.5|3143.5|3144.5|3144|3144|3143|59
1770821150000|2026-02-11 14:45:50|3145.5|3144|3144.5|3143.5|3145.5|3144.5|3144.5|3143.5|880
1770821160000|2026-02-11 14:46:00|3146.5|3145|3147|3146|3147|3146|3146|3144.5|859
1770821170000|2026-02-11 14:46:10|3146.5||3147||3147||3146.5||0
1770821180000|2026-02-11 14:46:20|||||||||81
1770821190000|2026-02-11 14:46:30|3146|3145|3146.5|3145|3146.5|3145.5|3146|3144.5|276
1770821200000|2026-02-11 14:46:40|3146|3144.5|3146|3145|3146|3145|3145.5|3144|0
1770821210000|2026-02-11 14:46:50|3145.5|3144.5|3146.5|3145.5|3146.5|3146|3145.5|3144|696
1770821220000|2026-02-11 14:47:00|3147|3146|3147.5|3146.5|3148|3147|3147|3146|1014
1770821230000|2026-02-11 14:47:10|3148.5|3146|3148.5|3147|3148.5|3147|3148.5|3146|230
1770821240000|2026-02-11 14:47:20|3148|3146.5|3146|3144.5|3148|3146.5|3146|3144.5|0
1770821250000|2026-02-11 14:47:30|3146.5|3145|3145.5|3144.5|3146.5|3145|3145.5|3144.5|0
1770821260000|2026-02-11 14:47:40|3145|3144|3147|3146|3147|3146|3144.5|3143|1141
1770821270000|2026-02-11 14:47:50|3147.5|3145.5|3148.5|3147|3148.5|3147|3147.5|3145.5|0
1770821280000|2026-02-11 14:48:00|3148|3146.5|3147.5|3146.5|3148|3146.5|3147.5|3146.5|0
1770821290000|2026-02-11 14:48:10|3147|3145.5|3146.5|3145|3147.5|3145.5|3146.5|3145|14
1770821300000|2026-02-11 14:48:20|3147|3145.5|3148|3146.5|3148|3146.5|3147|3145.5|0
1770821310000|2026-02-11 14:48:30|3147.5|3147|3147|3146|3147.5|3147.5|3147|3146|0
1770821320000|2026-02-11 14:48:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147|3146.5|0
1770821330000|2026-02-11 14:48:50|3148|3147|3147.5|3146.5|3148|3147|3147.5|3146.5|0
1770821340000|2026-02-11 14:49:00|3146.5|3146|3145.5|3144.5|3147|3146|3145.5|3144|130
1770821350000|2026-02-11 14:49:10|3146|3144|3144.5|3143|3146|3145|3144.5|3143|1341
1770821360000|2026-02-11 14:49:20|3143|3142|3143.5|3142.5|3143.5|3143|3143|3142|31
1770821370000|2026-02-11 14:49:30|3143|3142|3143|3141.5|3143|3142|3143|3141.5|28
1770821380000|2026-02-11 14:49:40|3143.5|3142|3143|3141.5|3143.5|3143|3143|3141.5|1426
1770821390000|2026-02-11 14:49:50|3142.5|3141|3142|3140.5|3143|3142|3141.5|3140.5|1232
1770821400000|2026-02-11 14:50:00|3141.5|3141|3144|3143|3144|3143|3141|3140|10
1770821410000|2026-02-11 14:50:10|3143.5|3142.5|3142|3140.5|3143.5|3142.5|3141.5|3140|12268
1770821420000|2026-02-11 14:50:20|3140.5|3139|3140|3139|3140.5|3139|3140|3139|7190
1770821430000|2026-02-11 14:50:30|3139.5|3138|3139|3138|3140|3138.5|3138.5|3137.5|350
1770821440000|2026-02-11 14:50:40|3139.5|3137.5|3139|3137.5|3139.5|3138.5|3139|3137.5|270
1770821450000|2026-02-11 14:50:50|3138.5|3138.5|3139.5|3138.5|3139.5|3138.5|3138.5|3138.5|266
1770821460000|2026-02-11 14:51:00|3138|3139|3139.5|3138.5|3139.5|3139|3138|3137|119
1770821470000|2026-02-11 14:51:10|3140|3138|3139.5|3138|3140|3139|3139.5|3138|0
1770821480000|2026-02-11 14:51:20|3139|3137.5|3139|3138|3139|3138|3138.5|3137|547
1770821490000|2026-02-11 14:51:30|3138.5|3137.5|3137.5|3136|3139|3137.5|3137.5|3136|772
1770821500000|2026-02-11 14:51:40|3138|3136.5|3138.5|3137.5|3139|3138|3138|3136.5|1455
1770821510000|2026-02-11 14:51:50|3137.5|3136|3135.5|3134|3137.5|3136|3135.5|3134|300
1770821520000|2026-02-11 14:52:00|3134.5|3133.5|3133.5|3132|3134.5|3133.5|3133|3132|705
1770821530000|2026-02-11 14:52:10|3134|3132.5|3134|3132.5|3136|3135|3134|3132.5|1550
1770821540000|2026-02-11 14:52:20|3133.5|3132|3132.5|3131.5|3133.5|3132.5|3131.5|3130.5|1320
1770821550000|2026-02-11 14:52:30|3133|3131|3132.5|3131.5|3133|3131.5|3132|3131|232
1770821560000|2026-02-11 14:52:40|3132|3131|3132.5|3131|3133|3131.5|3132|3131|269
1770821570000|2026-02-11 14:52:50|3133|3131.5|3132.5|3131.5|3134|3132.5|3132.5|3131.5|0
1770821580000|2026-02-11 14:53:00|3131.5|3131|3131.5|3130.5|3132|3131.5|3131.5|3130.5|0
1770821590000|2026-02-11 14:53:10|3131|3130|3131|3130|3131.5|3130.5|3131|3130|0
1770821600000|2026-02-11 14:53:20|3131.5||3131||3131.5||3131||0
1770821610000|2026-02-11 14:53:30|3131.5|3130.5|3132|3131|3132|3131|3131|3130.5|0
1770821620000|2026-02-11 14:53:40|3132.5|3131.5|3132|3130.5|3133|3131.5|3131.5|3130.5|630
1770821630000|2026-02-11 14:53:50|3131.5|3129.5|3130.5|3129.5|3131.5|3129.5|3130|3129.5|0
1770821640000|2026-02-11 14:54:00|3131|3130|3132.5|3131|3132.5|3131.5|3131|3130|148
1770821650000|2026-02-11 14:54:10|3132|3130.5|3130|3129|3132|3131.5|3129.5|3128.5|885
1770821660000|2026-02-11 14:54:20|3130.5|3129.5|3129.5|3128.5|3130.5|3129.5|3129.5|3128.5|991
1770821670000|2026-02-11 14:54:30|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3127.5|1573
1770821680000|2026-02-11 14:54:40|3130|3128|3131.5|3130|3132|3130.5|3129.5|3128|1128
1770821690000|2026-02-11 14:54:50|3132|3130.5|3132|3130.5|3132|3131|3132|3130.5|0
1770821700000|2026-02-11 14:55:00|3133|3131|3133.5|3132|3134.5|3133.5|3133|3131|312
1770821710000|2026-02-11 14:55:10|3134|3132.5|3133|3131.5|3134.5|3133|3133|3131.5|124
1770821720000|2026-02-11 14:55:20|3133.5|3132|3134|3132.5|3134|3132.5|3133.5|3132|0
1770821730000|2026-02-11 14:55:30|3133.5|3132|3134|3132.5|3134|3132.5|3133.5|3131.5|0
1770821740000|2026-02-11 14:55:40|3133.5|3132|3134.5|3133|3134.5|3133|3133.5|3132|0
1770821750000|2026-02-11 14:55:50|3134|3132.5|3133.5|3132.5|3134|3132.5|3133|3132.5|488
1770821760000|2026-02-11 14:56:00|3133|3132|3132.5|3131|3133|3132|3132|3131|376
1770821770000|2026-02-11 14:56:10|3133|3131.5|3132.5|3131.5|3133.5|3132.5|3132|3131|1541
1770821780000|2026-02-11 14:56:20|3132|3131|3131.5|3130|3132.5|3131|3131.5|3130|307
1770821790000|2026-02-11 14:56:30|3131|3129|3129.5|3128.5|3131.5|3129|3129.5|3128.5|1042
1770821800000|2026-02-11 14:56:40|3129|3128|3129.5|3128|3129.5|3128.5|3129|3128|0
1770821810000|2026-02-11 14:56:50|3129|3127.5|3127.5|3126.5|3129.5|3127.5|3127.5|3126.5|2160
1770821820000|2026-02-11 14:57:00|3128|3126|3127|3126|3128|3126|3127|3126|537
1770821830000|2026-02-11 14:57:10|3125.5|3124|3124|3123|3125.5|3124|3123.5|3122|4523
1770821840000|2026-02-11 14:57:20|3123.5|3122.5|3125|3123.5|3125|3124|3123.5|3122.5|1638
1770821850000|2026-02-11 14:57:30|3124.5|3122.5|3123.5|3122|3124.5|3123|3123|3122|1074
1770821860000|2026-02-11 14:57:40|3123|3122.5|3122.5|3121|3123.5|3122.5|3122.5|3121|537
1770821870000|2026-02-11 14:57:50|3123|3121.5|3122|3121|3123.5|3122|3121.5|3120.5|748
1770821880000|2026-02-11 14:58:00|3122.5|3121.5|3122.5|3121|3123|3121.5|3121|3120|2798
1770821890000|2026-02-11 14:58:10|3122|3121.5|3122.5|3121.5|3123|3122|3122|3121.5|3063
1770821900000|2026-02-11 14:58:20|3123|3122.5|3124.5|3123|3124.5|3123|3122.5|3121.5|800
1770821910000|2026-02-11 14:58:30|3123|3122|3122|3120.5|3123.5|3122.5|3122|3120.5|1076
1770821920000|2026-02-11 14:58:40|3121.5|3121|3123|3122|3123|3122|3121.5|3120.5|1933
1770821930000|2026-02-11 14:58:50|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122.5|3121.5|177
1770821940000|2026-02-11 14:59:00|3122|3121|3124|3123|3124|3123|3122|3121|1258
1770821950000|2026-02-11 14:59:10|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|0
1770821960000|2026-02-11 14:59:20|3124.5|3123.5|3124.5|3124|3124.5|3124|3124|3123.5|761
1770821970000|2026-02-11 14:59:30|3125.5|3122.5|3124|3123|3125.5|3123.5|3123.5|3122.5|1146
1770821980000|2026-02-11 14:59:40|3124.5|3123.5|3123.5|3122.5|3125.5|3124|3123.5|3122.5|1298
1770821990000|2026-02-11 14:59:50|3124|3123|3123.5|3122.5|3124.5|3123.5|3123.5|3122.5|994
1770822000000|2026-02-11 15:00:00|3126|3125|3127.5|3126.5|3127.5|3126.5|3126|3125|264
1770822010000|2026-02-11 15:00:10|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128|3126.5|98
1770822020000|2026-02-11 15:00:20|3129.5|3128|3130|3129|3130.5|3130|3129.5|3128|408
1770822030000|2026-02-11 15:00:30|3129.5|3128|3130.5|3129|3130.5|3129|3129|3128|66
1770822040000|2026-02-11 15:00:40|3130|3128.5|3130|3128.5|3130|3129|3130|3128.5|537
1770822050000|2026-02-11 15:00:50|3129.5|3128|3129|3127.5|3129.5|3128|3128|3127|404
1770822060000|2026-02-11 15:01:00|3128.5|3127|3128|3127|3128.5|3127|3128|3127|343
1770822070000|2026-02-11 15:01:10|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|1092
1770822080000|2026-02-11 15:01:20|3129|3127.5|3128|3127|3129|3127.5|3127|3126.5|638
1770822090000|2026-02-11 15:01:30|3127.5|3126.5|3128|3126.5|3128|3127|3127.5|3126.5|225
1770822100000|2026-02-11 15:01:40|3128.5|3126|3128|3126.5|3128.5|3128|3128|3126|81
1770822110000|2026-02-11 15:01:50|3127|3127|3127|3126|3127|3127|3126.5|3125.5|283
1770822120000|2026-02-11 15:02:00|3126.5|3126.5|3126|3125|3126.5|3126.5|3126|3125|0
1770822130000|2026-02-11 15:02:10|3125.5|3124.5|3125|3124|3126|3125|3125|3124|266
1770822140000|2026-02-11 15:02:20|3124.5|3123|3122.5|3121.5|3124.5|3123|3122.5|3121.5|527
1770822150000|2026-02-11 15:02:30|3122|3120.5|3121.5|3120|3122|3121|3121|3120|537
1770822160000|2026-02-11 15:02:40|3122|3120.5|3122|3121|3122|3121|3122|3120|0
1770822170000|2026-02-11 15:02:50|3121.5|3120.5|3122|3121|3122.5|3121.5|3121.5|3120.5|428
1770822180000|2026-02-11 15:03:00|3122.5|3120.5|3121|3120|3122.5|3121|3120.5|3119.5|1072
1770822190000|2026-02-11 15:03:10|3120.5|3119.5|3122.5|3121|3122.5|3121.5|3120.5|3119.5|0
1770822200000|2026-02-11 15:03:20|3122|3121.5|3123|3122|3123|3122|3122|3121|537
1770822210000|2026-02-11 15:03:30|3122.5|3122.5|3121|3120|3122.5|3122.5|3120|3119|3067
1770822220000|2026-02-11 15:03:40|3121.5|3119.5|3121.5|3120.5|3121.5|3120.5|3121|3119.5|232
1770822230000|2026-02-11 15:03:50|3121|3120|3121.5|3120|3121.5|3120.5|3121|3120|0
1770822240000|2026-02-11 15:04:00|3121|3120.5|3120.5|3119.5|3121.5|3120.5|3120|3119|2020
1770822250000|2026-02-11 15:04:10|3120|3119|3119.5|3118|3120.5|3119.5|3119.5|3118|846
1770822260000|2026-02-11 15:04:20|3120|3118.5|3117.5|3117|3120|3118.5|3117.5|3117|1836
1770822270000|2026-02-11 15:04:30|3116.5|3116.5|3117|3116|3117|3116.5|3116|3115.5|435
1770822280000|2026-02-11 15:04:40|3118|3115.5|3118|3117|3118|3117.5|3118|3115.5|919
1770822290000|2026-02-11 15:04:50||3116.5||3117||3117.5||3116.5|0
1770822300000|2026-02-11 15:05:00|3118.5|3117.5|3115.5|3114|3118.5|3117.5|3115.5|3114|3054
1770822310000|2026-02-11 15:05:10|3116|3114.5|3115|3114|3116|3115|3115|3114|384
1770822320000|2026-02-11 15:05:20|3115.5|3113.5|3114.5|3113.5|3115.5|3113.5|3114|3113|448
1770822330000|2026-02-11 15:05:30|3114|3114|3116.5|3115|3116.5|3115.5|3114|3114|2247
1770822340000|2026-02-11 15:05:40|3116|3115.5|3116|3115|3116|3115.5|3115.5|3115|0
1770822350000|2026-02-11 15:05:50|3116.5|3115.5|3117|3116|3117.5|3116.5|3116.5|3115.5|300
1770822360000|2026-02-11 15:06:00|3116.5|3116.5|3117|3116.5|3117.5|3116.5|3116.5|3116.5|207
1770822370000|2026-02-11 15:06:10|3117.5|3117|3118.5|3117.5|3118.5|3118|3117.5|3116|2283
1770822380000|2026-02-11 15:06:20|3118|3117|3117|3115.5|3118|3117|3116.5|3115.5|4655
1770822390000|2026-02-11 15:06:30|3117.5|3116|3115|3113.5|3117.5|3116|3115|3113.5|489
1770822400000|2026-02-11 15:06:40|3115.5|3114|3115|3113.5|3115.5|3114|3114.5|3113.5|826
1770822410000|2026-02-11 15:06:50|3115.5|3114|3116|3115|3116|3115|3115.5|3113.5|570
1770822420000|2026-02-11 15:07:00|3116.5|3115.5|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|1076
1770822430000|2026-02-11 15:07:10|3118|3116|3117.5|3116|3118.5|3118|3117|3116|100
1770822440000|2026-02-11 15:07:20|3117|3115.5|3115.5|3114|3117|3115.5|3115.5|3114|308
1770822450000|2026-02-11 15:07:30|3115|3114.5|3115.5|3114|3116|3115|3115|3113.5|476
1770822460000|2026-02-11 15:07:40|3116|3114.5|3115|3114|3116|3115|3115|3114|270
1770822470000|2026-02-11 15:07:50|3115.5|3113.5|3117.5|3116.5|3117.5|3116.5|3115.5|3113.5|1233
1770822480000|2026-02-11 15:08:00|3118|3117|3119|3118|3119|3118|3118|3117|272
1770822490000|2026-02-11 15:08:10|3119.5|3118.5|3120.5|3119|3120.5|3119.5|3119.5|3118|537
1770822500000|2026-02-11 15:08:20|3121.5|3119.5|3121.5|3120.5|3121.5|3120.5|3121.5|3119.5|0
1770822510000|2026-02-11 15:08:30|3122|3121|3122|3121|3122|3121|3121.5|3120.5|817
1770822520000|2026-02-11 15:08:40|3123|3121.5|3124|3122.5|3124|3123|3122.5|3121|400
1770822530000|2026-02-11 15:08:50|3123.5|3123|3124|3123|3125|3124|3123.5|3122.5|648
1770822540000|2026-02-11 15:09:00|3123.5|3122.5|3121.5|3120.5|3123.5|3122.5|3121.5|3120.5|4307
1770822550000|2026-02-11 15:09:10|3122|3121|3124|3122.5|3124|3123|3122|3121|334
1770822560000|2026-02-11 15:09:20|3123.5|3123|3123.5|3122|3124|3123|3123.5|3122|0
1770822570000|2026-02-11 15:09:30|3123|3121.5|3121.5|3120.5|3123|3121.5|3121.5|3120|0
1770822580000|2026-02-11 15:09:40|3121|3120|3120.5|3119.5|3121|3120|3120.5|3119|0
1770822590000|2026-02-11 15:09:50|3120|3119|3120.5|3119.5|3120.5|3120|3120|3119|207
1770822600000|2026-02-11 15:10:00|3120|3119|3120.5|3119|3120.5|3120|3119.5|3119|0
1770822610000|2026-02-11 15:10:10|3120|3117.5|3119|3117.5|3120|3118|3118.5|3117.5|1442
1770822620000|2026-02-11 15:10:20|3118.5|3118|3120.5|3119.5|3121|3120|3118.5|3117.5|260
1770822630000|2026-02-11 15:10:30|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120|0
1770822640000|2026-02-11 15:10:40|3121|3120|3122|3121.5|3122|3121.5|3121|3120|2765
1770822650000|2026-02-11 15:10:50|3122.5|3120|3121|3120|3122.5|3120|3120.5|3120|213
1770822660000|2026-02-11 15:11:00|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1770822670000|2026-02-11 15:11:10|3120.5|3119.5|3120|3119.5|3121|3119.5|3120|3119.5|51
1770822680000|2026-02-11 15:11:20|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|200
1770822690000|2026-02-11 15:11:30|3119|3118|3118.5|3118|3119.5|3118.5|3118.5|3118|464
1770822700000|2026-02-11 15:11:40|3119.5|3118.5|3119|3118|3120|3119|3119|3118|1238
1770822710000|2026-02-11 15:11:50|3119.5|3118.5|3120|3118.5|3120|3119|3119|3118|3
1770822720000|2026-02-11 15:12:00|3119.5|3118|3118|3117|3119.5|3118|3118|3116.5|468
1770822730000|2026-02-11 15:12:10|3119|3116.5|3118.5|3117|3119|3117.5|3118.5|3116.5|0
1770822740000|2026-02-11 15:12:20|3118|3117.5|3112.5|3111.5|3118|3117.5|3112|3111|5217
1770822750000|2026-02-11 15:12:30|3113|3112.5|3113|3111.5|3113.5|3112.5|3111.5|3110|509
1770822760000|2026-02-11 15:12:40|3113.5|3112|3113|3112|3114.5|3113|3113|3111.5|0
1770822770000|2026-02-11 15:12:50|3114|3112.5|3114|3112.5|3114.5|3113|3113.5|3112|0
1770822780000|2026-02-11 15:13:00|3114.5|3113|3114.5|3113|3114.5|3113.5|3114|3112.5|0
1770822790000|2026-02-11 15:13:10|3114|3113.5|3114.5|3113.5|3115|3114|3114|3112.5|0
1770822800000|2026-02-11 15:13:20|3113.5|3112.5|3113|3111.5|3113.5|3112.5|3111|3110|1038
1770822810000|2026-02-11 15:13:30|3113.5|3112|3112|3111.5|3113.5|3112|3112|3111.5|0
1770822820000|2026-02-11 15:13:40|3112.5|3112|3111.5|3110|3113|3112|3111.5|3110|320
1770822830000|2026-02-11 15:13:50|3112|3110.5|3112.5|3111.5|3113.5|3112|3112|3110.5|200
1770822840000|2026-02-11 15:14:00|3113|3112|3113.5|3112|3114|3113|3113|3112|3486
1770822850000|2026-02-11 15:14:10|3114.5|3112.5|3115|3114|3115.5|3114|3114|3112.5|148
1770822860000|2026-02-11 15:14:20|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114.5|0
1770822870000|2026-02-11 15:14:30|3117|3116|3118.5|3117.5|3118.5|3117.5|3117|3116|0
1770822880000|2026-02-11 15:14:40|3119|3118|3119.5|3118.5|3119.5|3118.5|3118|3117|759
1770822890000|2026-02-11 15:14:50|3120.5|3118|3120|3119|3121|3119.5|3120|3118|53
1770822900000|2026-02-11 15:15:00|3119|3118|3121.5|3121|3121.5|3121|3118.5|3117.5|1305
1770822910000|2026-02-11 15:15:10|3121|3120.5|3122|3121|3122|3121|3121|3119.5|0
1770822920000|2026-02-11 15:15:20|3121|3120.5|3120|3119.5|3121|3121.5|3120|3119|1024
1770822930000|2026-02-11 15:15:30|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3117.5|214
1770822940000|2026-02-11 15:15:40|3119.5|3117.5|3120.5|3119|3120.5|3119.5|3119|3117.5|2447
1770822950000|2026-02-11 15:15:50|3120|3119.5|3119|3117.5|3120|3119.5|3118|3117|1234
1770822960000|2026-02-11 15:16:00|3118.5|3117|3118.5|3117|3118.5|3117.5|3117.5|3116.5|242
1770822970000|2026-02-11 15:16:10|3119.5|3117.5|3120.5|3119|3120.5|3119.5|3119.5|3117.5|83
1770822980000|2026-02-11 15:16:20|3120|3118.5|3118|3117|3120|3118.5|3118|3116.5|210
1770822990000|2026-02-11 15:16:30|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116|204
1770823000000|2026-02-11 15:16:40|3118.5|3117.5|3119.5|3118|3119.5|3118|3118.5|3117.5|0
1770823010000|2026-02-11 15:16:50|3119|3117.5|3119.5|3118|3119.5|3118.5|3119|3117.5|0
1770823020000|2026-02-11 15:17:00|3120|3118.5|3123.5|3122.5|3123.5|3122.5|3120|3118.5|21
1770823030000|2026-02-11 15:17:10|3123|3122|3123.5|3122|3123.5|3122.5|3123|3121.5|637
1770823040000|2026-02-11 15:17:20|3123|3122.5|3122|3120.5|3123|3122.5|3121.5|3120|715
1770823050000|2026-02-11 15:17:30|3121.5|3120|3123|3122|3123|3122|3121.5|3120|148
1770823060000|2026-02-11 15:17:40|3123.5|3121.5|3123|3122|3123.5|3123|3122.5|3121.5|0
1770823070000|2026-02-11 15:17:50|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|0
1770823080000|2026-02-11 15:18:00|3122|3121|3122.5|3121|3123.5|3122|3122|3121|572
1770823090000|2026-02-11 15:18:10|3123|3121.5|3122|3120.5|3123|3121.5|3120.5|3119|582
1770823100000|2026-02-11 15:18:20|3122.5|3121|3123|3122|3123|3122|3122.5|3120.5|0
1770823110000|2026-02-11 15:18:30|3122.5|3121.5|3123|3121.5|3123|3122|3121.5|3121|0
1770823120000|2026-02-11 15:18:40|3123.5|3122|3123.5|3123|3123.5|3123|3123.5|3122|0
1770823130000|2026-02-11 15:18:50|3124|3122.5|3122.5|3121|3124|3122.5|3122.5|3121|591
1770823140000|2026-02-11 15:19:00|3123|3121.5|3120.5|3119.5|3123|3122|3120.5|3119|656
1770823150000|2026-02-11 15:19:10|3120|3119|3119.5|3118|3120.5|3119|3119.5|3118|270
1770823160000|2026-02-11 15:19:20||3118.5||3118.5||3119||3118|90
1770823170000|2026-02-11 15:19:30|3119|3118|3117.5|3116|3119.5|3118.5|3117|3116|148
1770823180000|2026-02-11 15:19:40|3118|3116.5|3117|3116|3118|3117|3117|3116|1038
1770823190000|2026-02-11 15:19:50|3116.5|3116.5|3116|3114.5|3116.5|3116.5|3116|3114.5|1020
1770823200000|2026-02-11 15:20:00|3115.5|3114|3115.5|3114|3116|3114.5|3115|3114|464
1770823210000|2026-02-11 15:20:10|3115|3113.5|3114.5|3113.5|3115|3113.5|3114|3113.5|3846
1770823220000|2026-02-11 15:20:20|3115|3114|3114.5|3113|3115.5|3114|3114|3113|748
1770823230000|2026-02-11 15:20:30|3114|3112.5|3111.5|3110.5|3114|3112.5|3111.5|3110.5|7183
1770823240000|2026-02-11 15:20:40|3112.5|3111|3111.5|3110.5|3112.5|3111|3111.5|3110.5|448
1770823250000|2026-02-11 15:20:50|3111|3110|3110|3109.5|3111|3110|3110|3109.5|11064
1770823260000|2026-02-11 15:21:00|3110.5|3109|3110|3109|3110.5|3109|3110|3108.5|0
1770823270000|2026-02-11 15:21:10||3109.5||3109||3109.5||3108.5|937
1770823280000|2026-02-11 15:21:20|3110.5|3109.5|3111.5|3110.5|3112|3111.5|3110.5|3109.5|875
1770823290000|2026-02-11 15:21:30|3111|3110|3111.5|3110.5|3111.5|3111|3111|3110|202
1770823300000|2026-02-11 15:21:40|3112|3110|3112|3111|3112.5|3112|3112|3110|0
1770823310000|2026-02-11 15:21:50|3112.5|3111.5|3112.5|3111|3112.5|3112|3112.5|3111|29
1770823320000|2026-02-11 15:22:00|3111.5|3110.5|3113|3111.5|3113|3112.5|3111.5|3110|477
1770823330000|2026-02-11 15:22:10|3112.5|3111|3113|3111.5|3113|3112|3112.5|3111|0
1770823340000|2026-02-11 15:22:20|3112.5|3112|3112|3110.5|3112.5|3112|3112|3110.5|123
1770823350000|2026-02-11 15:22:30|3111.5|3111|3112|3110.5|3112|3111|3111.5|3110.5|0
1770823360000|2026-02-11 15:22:40|3111.5|3110|3111|3110|3111.5|3110|3111|3110|457
1770823370000|2026-02-11 15:22:50|3112|3111.5|3112|3111|3112.5|3111.5|3112|3111|473
1770823380000|2026-02-11 15:23:00|3112.5|3110.5|3113|3112|3113|3112|3112.5|3110.5|990
1770823390000|2026-02-11 15:23:10|3113.5|3111.5|3113|3112|3114|3113|3113|3111.5|205
1770823400000|2026-02-11 15:23:20|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|148
1770823410000|2026-02-11 15:23:30|3112.5|3111|3113.5|3112|3113.5|3112.5|3112|3111|775
1770823420000|2026-02-11 15:23:40|3113|3112.5|3113|3112|3113|3112.5|3113|3112|0
1770823430000|2026-02-11 15:23:50|3112.5|3111.5|3112|3111|3112.5|3111.5|3112|3111|0
1770823440000|2026-02-11 15:24:00|3112.5|3111.5|3112|3111|3112.5|3111.5|3111.5|3110|417
1770823450000|2026-02-11 15:24:10|3112.5|3111.5|3111|3110|3112.5|3111.5|3111|3110|742
1770823460000|2026-02-11 15:24:20|3110.5|3109|3110.5|3109.5|3111|3110|3110|3109|2823
1770823470000|2026-02-11 15:24:30|3110|3109|3109.5|3108|3110|3109|3109|3107.5|1216
1770823480000|2026-02-11 15:24:40|3110.5|3108.5|3112|3110.5|3112|3110.5|3110.5|3108.5|980
1770823490000|2026-02-11 15:24:50|3111.5|3110|3112|3110.5|3112|3110.5|3111.5|3110|0
1770823500000|2026-02-11 15:25:00|3111.5|3110|3113|3111.5|3113.5|3112.5|3110.5|3109.5|941
1770823510000|2026-02-11 15:25:10|3113.5|3112|3114|3112.5|3114.5|3113.5|3113|3112|0
1770823520000|2026-02-11 15:25:20|3113.5|3112|3112|3111|3113.5|3112|3112|3111|632
1770823530000|2026-02-11 15:25:30|3112.5|3111.5|3112.5|3111.5|3113|3112|3112|3111.5|1821
1770823540000|2026-02-11 15:25:40|3112|3111|3112.5|3111.5|3112.5|3111.5|3112|3111|18
1770823550000|2026-02-11 15:25:50|3113|3112|3112.5|3111|3113|3112|3112.5|3111|652
1770823560000|2026-02-11 15:26:00|3112|3110.5|3111.5|3110.5|3112|3110.5|3110.5|3110|72
1770823570000|2026-02-11 15:26:10|3112|3111.5|3113.5|3112.5|3114.5|3113|3112|3111.5|1130
1770823580000|2026-02-11 15:26:20|3114|3113|3114.5|3113|3114.5|3113.5|3113.5|3112.5|333
1770823590000|2026-02-11 15:26:30|3113.5|3112.5|3114|3112.5|3114|3112.5|3113.5|3112.5|0
1770823600000|2026-02-11 15:26:40|3113.5|3113|3113.5|3112|3114|3113|3113|3112|79
1770823610000|2026-02-11 15:26:50|3114|3112.5|3114.5|3113.5|3114.5|3114|3113.5|3112|325
1770823620000|2026-02-11 15:27:00|3116.5|3115.5|3114.5|3113|3116.5|3115.5|3114.5|3113|1243
1770823630000|2026-02-11 15:27:10|3115|3113.5|3115|3114|3115.5|3114|3115|3113|0
1770823640000|2026-02-11 15:27:20|3115.5|3113.5|3117|3116|3117|3116|3114.5|3113.5|15
1770823650000|2026-02-11 15:27:30||3115.5||3115.5||3116.5||3115.5|0
1770823660000|2026-02-11 15:27:40|3116.5|3116|3114.5|3113.5|3116.5|3116|3114.5|3113.5|0
1770823670000|2026-02-11 15:27:50|3115.5|3114|3115|3113.5|3115.5|3114.5|3115|3113.5|473
1770823680000|2026-02-11 15:28:00|3115.5|3114|3116.5|3115.5|3117|3115.5|3115.5|3114|871
1770823690000|2026-02-11 15:28:10|3117|3115|3117|3115.5|3117|3116|3116.5|3115|1053
1770823700000|2026-02-11 15:28:20|3116.5|3116|3118.5|3117.5|3118.5|3118|3116|3116|2336
1770823710000|2026-02-11 15:28:30|3118|3117|3118|3117|3118.5|3117.5|3117|3116|876
1770823720000|2026-02-11 15:28:40|3117.5|3116.5|3117|3116.5|3117.5|3116.5|3117|3116.5|0
1770823730000|2026-02-11 15:28:50|3116|3114.5|3115.5|3114.5|3116|3115|3115|3114|1656
1770823740000|2026-02-11 15:29:00|3116.5|3115|3117|3115.5|3117|3116|3116.5|3114.5|1
1770823750000|2026-02-11 15:29:10|3116.5|3115|3116.5|3115.5|3117|3115.5|3116.5|3115|0
1770823760000|2026-02-11 15:29:20|3117|3116|3116|3115|3117|3116|3116|3115|111
1770823770000|2026-02-11 15:29:30|3115.5|3114.5|3115.5|3114|3115.5|3115|3115.5|3114|0
1770823780000|2026-02-11 15:29:40|3116|3114.5|3115.5|3114.5|3116|3115|3115|3114|0
1770823790000|2026-02-11 15:29:50|3115|3114|3112|3111.5|3115|3114|3112|3111.5|804
1770823800000|2026-02-11 15:30:00|3111.5|3110.5|3112|3111|3112|3111.5|3111.5|3110.5|1837
1770823810000|2026-02-11 15:30:10|3113.5|3111.5|3113|3112|3113.5|3112|3113|3111|101
1770823820000|2026-02-11 15:30:20|3114|3112.5|3113.5|3112|3114.5|3113|3113.5|3112|0
1770823830000|2026-02-11 15:30:30|3113|3112.5|3112.5|3111.5|3113|3112.5|3112.5|3111.5|531
1770823840000|2026-02-11 15:30:40|3112|3111|3111|3110|3112|3111|3111|3110|142
1770823850000|2026-02-11 15:30:50|3110.5|3111|3111.5|3110.5|3112|3111|3110.5|3110.5|168
1770823860000|2026-02-11 15:31:00|3112|3111|3111.5|3110.5|3112|3111|3111|3110|902
1770823870000|2026-02-11 15:31:10|3112|3110|3110|3109|3112|3110|3109|3108.5|8228
1770823880000|2026-02-11 15:31:20|3110.5|3108.5|3112|3111|3112|3111|3110.5|3108.5|894
1770823890000|2026-02-11 15:31:30|3113|3111.5|3112.5|3111.5|3113|3112|3112.5|3111.5|2486
1770823900000|2026-02-11 15:31:40|3111.5|3110|3112.5|3111|3112.5|3111.5|3111|3109.5|321
1770823910000|2026-02-11 15:31:50|3112|3111.5|3112|3111|3112.5|3111.5|3112|3111|1163
1770823920000|2026-02-11 15:32:00|3111.5|3110.5|3112|3111|3112|3111|3110.5|3110|363
1770823930000|2026-02-11 15:32:10|3113|3112|3113|3111.5|3113|3112|3112|3111|0
1770823940000|2026-02-11 15:32:20|3112.5|3112|3114.5|3114|3114.5|3114|3112.5|3111.5|1
1770823950000|2026-02-11 15:32:30|3115.5|3114.5|3115.5|3114.5|3116|3114.5|3115.5|3114|0
1770823960000|2026-02-11 15:32:40|3115|3114|3116|3115|3116|3115|3115|3114|0
1770823970000|2026-02-11 15:32:50|3116.5|3115.5|3117|3116|3117|3116|3116|3115|959
1770823980000|2026-02-11 15:33:00|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115.5|0
1770823990000|2026-02-11 15:33:10|3115.5|3114.5|3117|3116|3117|3116.5|3114.5|3113.5|1752
1770824000000|2026-02-11 15:33:20|3116.5|3115.5|3116|3114.5|3116.5|3115.5|3116|3114.5|109
1770824010000|2026-02-11 15:33:30|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116.5|3114.5|0
1770824020000|2026-02-11 15:33:40|3115.5|3115|3114.5|3113.5|3115.5|3115.5|3114.5|3113.5|1429
1770824030000|2026-02-11 15:33:50|3114|3112|3113|3112.5|3114.5|3112.5|3112.5|3111|1221
1770824040000|2026-02-11 15:34:00|3113.5|3112|3113.5|3113|3113.5|3113|3113|3112|537
1770824050000|2026-02-11 15:34:10|3113|3112|3113.5|3112|3113.5|3112|3113|3111.5|148
1770824060000|2026-02-11 15:34:20|3113|3111.5|3110.5|3109.5|3113|3111.5|3110.5|3109.5|410
1770824070000|2026-02-11 15:34:30|3111.5|3110|3111.5|3110|3112|3110.5|3111.5|3110|685
1770824080000|2026-02-11 15:34:40|3111|3109.5|3110.5|3109|3111|3109.5|3110|3108.5|148
1770824090000|2026-02-11 15:34:50|3111.5|3109.5|3112|3110.5|3112|3111|3111.5|3109.5|3
1770824100000|2026-02-11 15:35:00|3113|3111|3114|3113|3114|3113|3111.5|3111|325
1770824110000|2026-02-11 15:35:10|3114.5|3112.5|3115|3114|3115|3114|3114|3112.5|0
1770824120000|2026-02-11 15:35:20|3115.5|3114.5|3115|3113.5|3115.5|3114.5|3114.5|3113.5|0
1770824130000|2026-02-11 15:35:30|3114.5|3113|3114|3112.5|3114.5|3113.5|3114|3112.5|270
1770824140000|2026-02-11 15:35:40|3113.5||3113.5||3114||3113||0
1770824150000|2026-02-11 15:35:50|3114|3113|3114|3113|3114|3113.5|3114|3112.5|0
1770824160000|2026-02-11 15:36:00|3114.5|3113.5|3114.5|3113.5|3115.5|3114.5|3114.5|3113|1974
1770824170000|2026-02-11 15:36:10|3114|3114|3114.5|3113.5|3115.5|3114|3114|3113.5|0
1770824180000|2026-02-11 15:36:20|3114|3113|3112.5|3111|3114|3113.5|3112.5|3111|971
1770824190000|2026-02-11 15:36:30|3112|3111.5|3111|3109|3112|3111.5|3111|3109|498
1770824200000|2026-02-11 15:36:40|3110.5|3109.5|3110.5|3109|3111|3109.5|3110|3109|0
1770824210000|2026-02-11 15:36:50|3110|3109.5|3110|3109|3110.5|3109.5|3109.5|3109|195
1770824220000|2026-02-11 15:37:00|3109.5|3109.5|3109.5|3108.5|3109.5|3109.5|3109.5|3108.5|80
1770824230000|2026-02-11 15:37:10|3109|3108|3110.5|3110|3110.5|3110|3108.5|3107.5|2219
1770824240000|2026-02-11 15:37:20||3109.5||3109.5||3109.5||3109.5|0
1770824250000|2026-02-11 15:37:30|3112|3110|3112|3110.5|3112|3111|3111.5|3110|0
1770824260000|2026-02-11 15:37:40|3112.5|3111|3114|3112.5|3114|3112.5|3112.5|3111|300
1770824270000|2026-02-11 15:37:50|3113.5|3113|3113.5|3112|3115|3113.5|3113.5|3112|83
1770824280000|2026-02-11 15:38:00|3113|3111|3112|3110.5|3113|3111.5|3111.5|3110.5|460
1770824290000|2026-02-11 15:38:10|3112.5|3111|3112|3110.5|3112.5|3111.5|3112|3110.5|0
1770824300000|2026-02-11 15:38:20|3111.5|3111|3112.5|3111.5|3112.5|3112|3111.5|3111|20
1770824310000|2026-02-11 15:38:30|3113|3112|3114|3113|3114|3113|3113|3112|2
1770824320000|2026-02-11 15:38:40|3114.5|3112.5|3115.5|3114.5|3115.5|3115|3114|3112.5|693
1770824330000|2026-02-11 15:38:50|3116.5|3115|3117|3115.5|3117|3116|3116.5|3115|1159
1770824340000|2026-02-11 15:39:00|3116.5|3116|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|749
1770824350000|2026-02-11 15:39:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1770824360000|2026-02-11 15:39:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|78
1770824370000|2026-02-11 15:39:30|3117|3116|3118|3117|3118|3117|3117|3115.5|337
1770824380000|2026-02-11 15:39:40|3117.5|3116.5|3117|3115.5|3117.5|3116.5|3116.5|3115.5|744
1770824390000|2026-02-11 15:39:50|3117.5|3116|3118|3116.5|3118|3117|3117.5|3116|0
1770824400000|2026-02-11 15:40:00|3117.5|3117|3120|3119|3120|3119|3117.5|3116.5|406
1770824410000|2026-02-11 15:40:10||3118.5||3119.5||3119.5||3118.5|0
1770824420000|2026-02-11 15:40:20|3121|3120|3121|3119.5|3121|3120|3120.5|3119.5|441
1770824430000|2026-02-11 15:40:30|3121.5|3120|3122|3120.5|3122|3120.5|3121.5|3120|1560
1770824440000|2026-02-11 15:40:40|3121.5|3120|3120.5|3120|3121.5|3120.5|3120.5|3120|1105
1770824450000|2026-02-11 15:40:50|3120|3119.5|3122|3120.5|3122|3120.5|3120|3118.5|26
1770824460000|2026-02-11 15:41:00|3121|3121|3121|3120|3121|3121|3121|3120|0
1770824470000|2026-02-11 15:41:10|3120|3119.5|3120|3118.5|3120|3119.5|3120|3118.5|1376
1770824480000|2026-02-11 15:41:20|3120.5|3119|3121.5|3120|3121.5|3120|3120.5|3119|0
1770824490000|2026-02-11 15:41:30|3121|3119.5|3120|3119|3121|3120|3120|3119|227
1770824500000|2026-02-11 15:41:40|3120.5|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3119|159
1770824510000|2026-02-11 15:41:50||3118.5||3118.5||3118.5||3118|1001
1770824520000|2026-02-11 15:42:00|3119|3118|3119|3117.5|3119|3118|3118.5|3117.5|0
1770824530000|2026-02-11 15:42:10|3119.5|3118|3119.5|3118.5|3120|3119.5|3119.5|3118|0
1770824540000|2026-02-11 15:42:20|3119|3118|3119.5|3118|3119.5|3118|3119|3118|685
1770824550000|2026-02-11 15:42:30|3119|3119|3120|3119|3120|3119.5|3119|3119|676
1770824560000|2026-02-11 15:42:40|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|233
1770824570000|2026-02-11 15:42:50|3121|3120|3121.5|3120.5|3121.5|3120.5|3121|3120|348
1770824580000|2026-02-11 15:43:00|3121|3120|3120.5|3120|3121|3120|3120.5|3120|159
1770824590000|2026-02-11 15:43:10|3120|3119.5|3120|3119|3120|3119.5|3120|3119|14
1770824600000|2026-02-11 15:43:20|3120.5|3119.5|3119.5|3119|3121|3119.5|3119.5|3119|38
1770824610000|2026-02-11 15:43:30|3120|3118.5|3119|3118|3120|3119|3119|3118|523
1770824620000|2026-02-11 15:43:40|3118.5|3117.5|3117|3116|3118.5|3117.5|3117|3116|0
1770824630000|2026-02-11 15:43:50|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|0
1770824640000|2026-02-11 15:44:00|3118|3117|3119.5|3118|3119.5|3118.5|3118|3117|290
1770824650000|2026-02-11 15:44:10|3120.5|3118.5|3120.5|3119|3121|3120|3120.5|3118.5|1030
1770824660000|2026-02-11 15:44:20|3121|3120|3120.5|3120|3121.5|3120|3120.5|3120|0
1770824670000|2026-02-11 15:44:30|3121.5|3120.5|3122|3120.5|3122|3121|3121|3120|390
1770824680000|2026-02-11 15:44:40|3121.5|3120|3120.5|3119|3121.5|3120.5|3120.5|3119|378
1770824690000|2026-02-11 15:44:50|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|753
1770824700000|2026-02-11 15:45:00|3120|3119|3120|3119|3120.5|3119|3119|3118.5|1604
1770824710000|2026-02-11 15:45:10||3118.5||3119.5||3119.5||3118.5|0
1770824720000|2026-02-11 15:45:20|3120.5|3118.5|3120|3118.5|3120.5|3119|3119.5|3118.5|189
1770824730000|2026-02-11 15:45:30|3120.5|3119|3120.5|3119.5|3121.5|3120|3120.5|3118.5|755
1770824740000|2026-02-11 15:45:40|3121|3120|3119.5|3118.5|3121|3120|3119.5|3118.5|1220
1770824750000|2026-02-11 15:45:50|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|0
1770824760000|2026-02-11 15:46:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1770824770000|2026-02-11 15:46:10|3118.5|3117.5|3120|3118.5|3120|3119|3118.5|3117.5|377
1770824780000|2026-02-11 15:46:20|3119.5|3119|3120|3119|3120|3119|3119.5|3118.5|0
1770824790000|2026-02-11 15:46:30|3119.5|3118.5|3119|3118.5|3120|3118.5|3119|3118.5|105
1770824800000|2026-02-11 15:46:40|3119.5|3118|3119|3118|3119.5|3118.5|3119|3118|463
1770824810000|2026-02-11 15:46:50|3118.5|3118.5|3119|3118|3119.5|3118.5|3118.5|3118|50
1770824820000|2026-02-11 15:47:00|3119.5|3117.5|3120|3119|3120|3119|3119|3117.5|78
1770824830000|2026-02-11 15:47:10|3119.5|3119.5|3120|3118.5|3120|3119.5|3119.5|3118.5|92
1770824840000|2026-02-11 15:47:20|3119.5|3118|3119.5|3118|3119.5|3118.5|3119|3117.5|112
1770824850000|2026-02-11 15:47:30|3119|3117.5|3118.5|3117|3119.5|3117.5|3118.5|3117|0
1770824860000|2026-02-11 15:47:40|3118|3117.5|3116.5|3116|3118.5|3117.5|3116.5|3115.5|0
1770824870000|2026-02-11 15:47:50|3117|3115.5|3117|3116.5|3117|3116.5|3116.5|3115.5|0
1770824880000|2026-02-11 15:48:00|3117.5|3117|3116|3115|3118|3117|3116|3115|638
1770824890000|2026-02-11 15:48:10|3115.5|3114.5|3115.5|3114|3116|3115|3115.5|3114|0
1770824900000|2026-02-11 15:48:20|3116|3114.5|3116|3115|3116|3115.5|3116|3114|0
1770824910000|2026-02-11 15:48:30|3115.5|3114.5|3115|3114|3115.5|3115|3115|3114|0
1770824920000|2026-02-11 15:48:40|3114.5|3113.5|3115|3114|3115|3114|3114.5|3113.5|38
1770824930000|2026-02-11 15:48:50|3115.5|3114.5|3115.5|3114.5|3116|3115|3115.5|3114.5|46
1770824940000|2026-02-11 15:49:00|3115|3115|3115.5|3114.5|3116|3115|3115|3114.5|0
1770824950000|2026-02-11 15:49:10|3116|3114|3115|3114|3116|3114|3115|3114|0
1770824960000|2026-02-11 15:49:20|3114.5|3113|3114|3113|3114.5|3113.5|3114|3113|0
1770824970000|2026-02-11 15:49:30|3114.5|3113.5|3114.5|3113|3114.5|3113.5|3114|3113|0
1770824980000|2026-02-11 15:49:40|3114|3113.5|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1770824990000|2026-02-11 15:49:50|3114|3113|3114.5|3113.5|3114.5|3113.5|3114|3113|0
1770825000000|2026-02-11 15:50:00|3114|3113|3114.5|3113.5|3114.5|3114|3114|3113|0
1770825010000|2026-02-11 15:50:10|3114|3114|3114|3113|3114.5|3114|3113.5|3113|1114
1770825020000|2026-02-11 15:50:20|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3111.5|1198
1770825030000|2026-02-11 15:50:30|3113.5|3113|3114|3113|3114|3113.5|3113.5|3112.5|265
1770825040000|2026-02-11 15:50:40|3113.5|3112.5|3113|3112|3113.5|3112.5|3113|3112|0
1770825050000|2026-02-11 15:50:50|3112.5|3111.5|3113|3112|3113|3112|3112.5|3111.5|426
1770825060000|2026-02-11 15:51:00|3114|3111.5|3115|3114.5|3115.5|3114.5|3114|3111.5|616
1770825070000|2026-02-11 15:51:10|3115.5|3114|3117|3116|3117.5|3116.5|3115.5|3114|578
1770825080000|2026-02-11 15:51:20|3116.5|3115.5|3115.5|3114|3117|3115.5|3115|3114|1772
1770825090000|2026-02-11 15:51:30|3116|3114.5|3116|3115|3116|3115|3115.5|3114|270
1770825100000|2026-02-11 15:51:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|475
1770825110000|2026-02-11 15:51:50|3117|3116|3118|3117|3118|3117|3117|3116|26
1770825120000|2026-02-11 15:52:00|3119|3117.5|3119|3117.5|3119|3118.5|3118.5|3117|527
1770825130000|2026-02-11 15:52:10|3118.5|3117|3119|3118|3119|3118.5|3118|3117|537
1770825140000|2026-02-11 15:52:20|3118.5|3117.5|3118.5|3117.5|3118.5|3118|3118.5|3117.5|0
1770825150000|2026-02-11 15:52:30|3119|3118.5|3119|3118|3120|3119|3119|3117.5|1718
1770825160000|2026-02-11 15:52:40|3118.5|3117.5|3119.5|3118|3119.5|3118.5|3118.5|3117.5|0
1770825170000|2026-02-11 15:52:50|3120.5|3118.5|3121|3119.5|3121|3119.5|3120|3118.5|406
1770825180000|2026-02-11 15:53:00|3120.5|3120|3121.5|3120|3121.5|3120|3120.5|3120|537
1770825190000|2026-02-11 15:53:10|3121|3120.5|3121.5|3120|3121.5|3120.5|3121|3120|50
1770825200000|2026-02-11 15:53:20|3121|3120.5|3122|3121|3122|3121|3121|3120|324
1770825220000|2026-02-11 15:53:40|3122.5|3121.5|3123.5|3122.5|3124|3122.5|3122.5|3121.5|1728
1770825230000|2026-02-11 15:53:50||3122||3122||3122||3122|0
1770825240000|2026-02-11 15:54:00|3124|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|0
1770825250000|2026-02-11 15:54:10|3123||3123.5||3123.5||3123||0
1770825270000|2026-02-11 15:54:30|3123|3122|3123|3122|3123.5|3122.5|3123|3122|201
1770825280000|2026-02-11 15:54:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|611
1770825300000|2026-02-11 15:55:00|3123|3122|3123.5|3122.5|3124|3122.5|3123|3122|2074
1770825310000|2026-02-11 15:55:10|3124|3123|3122|3121|3124|3123|3122|3121|1441
1770825320000|2026-02-11 15:55:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121|0
1770825330000|2026-02-11 15:55:30|3122|3121|3121|3120|3122|3121.5|3121|3120|662
1770825350000|2026-02-11 15:55:50|3122|3121|3121.5|3121|3122|3121|3121.5|3121|0
1770825360000|2026-02-11 15:56:00|3122||3122||3122||3122||0
1770825370000|2026-02-11 15:56:10|3121.5|3119.5|3120|3119|3121.5|3120.5|3120|3119|1574
1770825380000|2026-02-11 15:56:20|3119.5|3118.5|3120|3119|3120|3119|3119|3118.5|0
1770825390000|2026-02-11 15:56:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|569
1770825400000|2026-02-11 15:56:40|3119|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|518
1770825410000|2026-02-11 15:56:50|3119||3119||3119||3119||157
1770825420000|2026-02-11 15:57:00|3119.5|3118|3120.5|3120|3120.5|3120|3119.5|3118|4587
1770825430000|2026-02-11 15:57:10|3120|3119.5|3120.5|3120|3120.5|3120|3120|3119|1042
1770825440000|2026-02-11 15:57:20|3121.5|3119.5|3120.5|3119.5|3121.5|3120.5|3120.5|3119.5|4239
1770825450000|2026-02-11 15:57:30|3120|3120|3121|3120|3121|3120.5|3120|3120|745
1770825460000|2026-02-11 15:57:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120|664
1770825470000|2026-02-11 15:57:50|3121|3120|3120|3119.5|3121|3120.5|3120|3119.5|2753
1770825480000|2026-02-11 15:58:00|3120.5|3119|3120|3119.5|3121|3120.5|3120|3119|2842
1770825490000|2026-02-11 15:58:10|3120.5|3119|3122|3121|3122|3121|3120|3119|1353
1770825500000|2026-02-11 15:58:20|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|1718
1770825510000|2026-02-11 15:58:30|3122.5|3122|3122|3121.5|3123|3122|3122|3121.5|1095
1770825520000|2026-02-11 15:58:40|3123|3122|3122.5|3121.5|3123|3122|3122.5|3121.5|0
1770825530000|2026-02-11 15:58:50||3122||3122||3122||3122|0
1770825540000|2026-02-11 15:59:00||3121.5||3121.5||3121.5||3121.5|0
1770825550000|2026-02-11 15:59:10||3122||3121.5||3122||3121.5|0
1770825560000|2026-02-11 15:59:20|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|413
1770825570000|2026-02-11 15:59:30||3122||3121.5||3122||3121.5|0
1770825590000|2026-02-11 15:59:50|3123|3122|3124|3123|3124|3123|3123|3122|0
1770825600000|2026-02-11 16:00:00|3123.5|3122.5|3125.5|3124.5|3125.5|3124.5|3123.5|3122|3191
1770825610000|2026-02-11 16:00:10|3125|3124|3125|3124|3125|3124|3125|3124|281
1770825620000|2026-02-11 16:00:20||3124.5||3124.5||3124.5||3124|175
1770825630000|2026-02-11 16:00:30|3125.5|3125|3125.5|3124.5|3125.5|3125|3125|3124|292
1770825640000|2026-02-11 16:00:40||3125||3125||3125||3125|0
1770825650000|2026-02-11 16:00:50|3126|3125.5|3127|3126|3127|3126|3126|3125|556
1770825660000|2026-02-11 16:01:00|3127.5|3126.5|3126|3125|3127.5|3126.5|3126|3125|1022
1770825670000|2026-02-11 16:01:10|3125.5||3126||3126||3125.5||0
1770825680000|2026-02-11 16:01:20|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|41
1770825690000|2026-02-11 16:01:30|3126.5|3125.5|3126|3125|3126.5|3125.5|3126|3125|0
1770825700000|2026-02-11 16:01:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|65
1770825710000|2026-02-11 16:01:50||3126||3126||3126||3125.5|0
1770825720000|2026-02-11 16:02:00|3127|3126.5|3127.5|3127|3128.5|3127|3127|3126.5|50
1770825730000|2026-02-11 16:02:10|3128|3127.5|3129|3128.5|3129.5|3128.5|3128|3127.5|0
1770825740000|2026-02-11 16:02:20|3129.5|3129|3128.5|3127.5|3129.5|3129|3128.5|3127.5|1429
1770825750000|2026-02-11 16:02:30|3128|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|269
1770825760000|2026-02-11 16:02:40|3127|3126|3128.5|3127.5|3128.5|3127.5|3127|3126|1220
1770825770000|2026-02-11 16:02:50|3128|3127|3127|3126|3128.5|3127.5|3127|3126|2671
1770825780000|2026-02-11 16:03:00|3126.5|3126.5|3128|3127|3128|3127|3126.5|3126.5|325
1770825790000|2026-02-11 16:03:10||3127.5||3127.5||3127.5||3127.5|0
1770825800000|2026-02-11 16:03:20|3128.5|3128|3128|3127.5|3128.5|3128|3128|3127.5|0
1770825810000|2026-02-11 16:03:30|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|1651
1770825820000|2026-02-11 16:03:40|3128.5|3128|3128|3127|3128.5|3128|3128|3127|1761
1770825830000|2026-02-11 16:03:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3128|3127|1418
1770825840000|2026-02-11 16:04:00|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|356
1770825850000|2026-02-11 16:04:10|3129|3128.5|3128.5|3128|3129.5|3129|3128.5|3128|1038
1770825860000|2026-02-11 16:04:20||3127.5||3127.5||3127.5||3127.5|275
1770825870000|2026-02-11 16:04:30|3129|3128|3129.5|3128.5|3129.5|3128.5|3129|3128|0
1770825880000|2026-02-11 16:04:40|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|0
1770825890000|2026-02-11 16:04:50|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1770825900000|2026-02-11 16:05:00|3130.5|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|0
1770825910000|2026-02-11 16:05:10|3131|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|952
1770825920000|2026-02-11 16:05:20|3131|3130|3131|3130|3131|3130|3131|3130|478
1770825930000|2026-02-11 16:05:30|3131.5|3130.5|3131|3130|3131.5|3130.5|3130.5|3130|342
1770825940000|2026-02-11 16:05:40|3131.5||3131.5||3131.5||3131.5||0
1770825950000|2026-02-11 16:05:50|3131||3131||3131.5||3131||0
1770825960000|2026-02-11 16:06:00|3130.5|3129.5|3130|3129|3130.5|3129.5|3130|3129|336
1770825970000|2026-02-11 16:06:10||3129.5||3129.5||3129.5||3129|0
1770825980000|2026-02-11 16:06:20||3129||3129||3129||3129|0
1770825990000|2026-02-11 16:06:30|3129.5|3129.5|3130.5|3130|3130.5|3130|3129.5|3128.5|2182
1770826000000|2026-02-11 16:06:40|3131|3130.5|3131.5|3130.5|3131.5|3131|3131|3130.5|326
1770826010000|2026-02-11 16:06:50|3132|3131|3131.5|3131|3132|3131|3131.5|3130.5|438
1770826020000|2026-02-11 16:07:00|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|309
1770826030000|2026-02-11 16:07:10|3131.5|3131|3132|3131|3132.5|3131.5|3131.5|3131|0
1770826040000|2026-02-11 16:07:20|3133|3131.5|3133|3132.5|3133|3132.5|3133|3131.5|85
1770826050000|2026-02-11 16:07:30|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|1112
1770826060000|2026-02-11 16:07:40|3133|3132.5|3134|3133|3134.5|3133.5|3133|3132.5|1820
1770826070000|2026-02-11 16:07:50|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|0
1770826080000|2026-02-11 16:08:00|3134||3134.5||3134.5||3134||0
1770826090000|2026-02-11 16:08:10|3135|3134|3135.5|3135|3135.5|3135|3135|3134|0
1770826100000|2026-02-11 16:08:20|3136|3135.5|3136|3135|3136|3135.5|3135.5|3135|1140
1770826110000|2026-02-11 16:08:30|3137|3135.5|3137|3136.5|3137|3136.5|3137|3135.5|0
1770826120000|2026-02-11 16:08:40||3136||3136||3136||3136|559
1770826130000|2026-02-11 16:08:50|3136.5|3135.5|3136|3135|3136.5|3135.5|3136|3135|768
1770826140000|2026-02-11 16:09:00|3136.5|3135.5|3134|3133|3136.5|3136|3134|3133|1015
1770826150000|2026-02-11 16:09:10|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134|3133.5|0
1770826160000|2026-02-11 16:09:20||3134||3134||3134||3134|1048
1770826170000|2026-02-11 16:09:30||3133.5||3133.5||3134||3133.5|773
1770826180000|2026-02-11 16:09:40||3134||3133.5||3134||3133.5|80
1770826190000|2026-02-11 16:09:50|3134|3133|3135.5|3134.5|3135.5|3134.5|3133.5|3133|2118
1770826200000|2026-02-11 16:10:00|3135|3134|3135|3134|3135.5|3134.5|3134.5|3134|986
1770826210000|2026-02-11 16:10:10||3134.5||3134.5||3134.5||3134.5|0
1770826220000|2026-02-11 16:10:20|3135.5|3135.5|3137.5|3137|3137.5|3137|3135.5|3135.5|524
1770826230000|2026-02-11 16:10:30|3138|3136.5|3140|3139|3140|3139|3138|3136.5|923
1770826240000|2026-02-11 16:10:40|3139.5|3139.5|3140.5|3140|3141|3140.5|3139.5|3139|1452
1770826250000|2026-02-11 16:10:50|3141|3140.5|3140.5|3139.5|3141|3140.5|3140.5|3139.5|710
1770826260000|2026-02-11 16:11:00|3140|3139|3140|3139|3140.5|3139.5|3139.5|3139|905
1770826280000|2026-02-11 16:11:20|3139.5|3140.5|3140|3139.5|3141|3140.5|3139.5|3139.5|1145
1770826290000|2026-02-11 16:11:30|3140.5|3140|3142.5|3142|3142.5|3142|3140.5|3140|779
1770826300000|2026-02-11 16:11:40|3143|3142.5|3143|3142.5|3143|3142.5|3143|3142.5|0
1770826310000|2026-02-11 16:11:50|3143.5|3143|3145|3144|3145|3144.5|3143.5|3143|3191
1770826320000|2026-02-11 16:12:00|3144.5|3144.5|3144.5|3144|3144.5|3144.5|3144.5|3144|0
1770826330000|2026-02-11 16:12:10|3145|3144.5|3145|3144.5|3145|3144.5|3145|3144.5|0
1770826340000|2026-02-11 16:12:20|3146|3145|3146|3145.5|3146.5|3145.5|3146|3145|1745
1770826350000|2026-02-11 16:12:30|3145.5|3145|3146|3144.5|3146|3145|3145|3144.5|796
1770826360000|2026-02-11 16:12:40|3145.5||3145.5||3145.5||3145.5||0
1770826370000|2026-02-11 16:12:50|3146|3145|3146|3145.5|3146|3145.5|3146|3144.5|0
1770826380000|2026-02-11 16:13:00|3146.5|3146|3147.5|3146.5|3147.5|3146.5|3146|3145.5|1292
1770826390000|2026-02-11 16:13:10|3147|3146|3146.5|3146|3147|3146.5|3146.5|3146|481
1770826400000|2026-02-11 16:13:20|3147||3146.5||3147||3146.5||699
1770826410000|2026-02-11 16:13:30|3147||3147||3147||3147||0
1770826420000|2026-02-11 16:13:40|3146.5|3145.5|3145|3144|3146.5|3145.5|3145|3144|74
1770826430000|2026-02-11 16:13:50|3145.5|3144.5|3147|3146|3147|3146|3145.5|3144.5|0
1770826440000|2026-02-11 16:14:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|0
1770826460000|2026-02-11 16:14:20|3147||3147||3147||3147||243
1770826470000|2026-02-11 16:14:30|3145.5|3145|3145.5|3144.5|3146|3145|3145.5|3144.5|684
1770826480000|2026-02-11 16:14:40|3146|3145.5|3145.5|3144.5|3146|3145.5|3145.5|3144.5|844
1770826490000|2026-02-11 16:14:50|3145|3144|3145.5|3144.5|3145.5|3144.5|3145|3144|1232
1770826500000|2026-02-11 16:15:00|3146|3145.5|3146|3145|3147|3145.5|3146|3145|1213
1770826510000|2026-02-11 16:15:10|3146.5|3145.5|3146|3145.5|3146.5|3145.5|3146|3145.5|0
1770826520000|2026-02-11 16:15:20|3145.5|3145|3146|3145|3146|3145|3145.5|3145|159
1770826530000|2026-02-11 16:15:30|3145.5|3145.5|3146|3145.5|3146|3145.5|3145.5|3145.5|0
1770826540000|2026-02-11 16:15:40|3145.5|3145|3145|3144.5|3145.5|3145|3145|3144.5|0
1770826550000|2026-02-11 16:15:50|3145.5|3145|3146.5|3145|3146.5|3145|3145.5|3145|616
1770826560000|2026-02-11 16:16:00|3146|3145.5|3146.5|3145.5|3146.5|3145.5|3146|3145.5|0
1770826570000|2026-02-11 16:16:10|3147|3146|3145|3144.5|3147|3146|3145|3144.5|1158
1770826580000|2026-02-11 16:16:20|3144.5|3143.5|3144.5|3143.5|3144.5|3144|3144|3143.5|852
1770826590000|2026-02-11 16:16:30|3145|3144|3146|3145|3146|3145|3145|3144|327
1770826600000|2026-02-11 16:16:40|3145.5|3144.5|3145|3144.5|3146|3144.5|3145|3144.5|576
1770826610000|2026-02-11 16:16:50|3144.5|3144|3145|3144|3145|3144|3144.5|3144|933
1770826620000|2026-02-11 16:17:00|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|0
1770826630000|2026-02-11 16:17:10|3145|3144|3145|3144|3145|3144.5|3145|3144|0
1770826640000|2026-02-11 16:17:20|3145.5|3144.5|3146|3145|3146|3145.5|3145.5|3144.5|650
1770826650000|2026-02-11 16:17:30|3145.5|3145.5|3145.5|3145|3146|3145.5|3145.5|3145|4371
1770826660000|2026-02-11 16:17:40|3145|3144.5|3145|3144|3145.5|3144.5|3144.5|3143|3092
1770826670000|2026-02-11 16:17:50|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|3144.5|3143.5|0
1770826680000|2026-02-11 16:18:00|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1770826690000|2026-02-11 16:18:10|3144|3143|3143.5|3142.5|3144|3143|3143.5|3142.5|6586
1770826700000|2026-02-11 16:18:20|3143|3142|3142|3141.5|3143|3142|3142|3141.5|2189
1770826710000|2026-02-11 16:18:30|3142.5|3141|3141.5|3140.5|3142.5|3141|3141.5|3140.5|1865
1770826720000|2026-02-11 16:18:40|3141|3140|3139|3138|3141.5|3140|3139|3138|3279
1770826730000|2026-02-11 16:18:50|3140|3139|3140|3139|3140|3139|3140|3139|322
1770826740000|2026-02-11 16:19:00|3140.5|3139.5|3140.5|3139.5|3141|3140|3140.5|3139.5|408
1770826750000|2026-02-11 16:19:10|3139.5|3139|3140.5|3139.5|3140.5|3139.5|3139.5|3139|541
1770826760000|2026-02-11 16:19:20||3140||3139.5||3140||3139.5|0
1770826770000|2026-02-11 16:19:30|3140||3140.5||3140.5||3140||0
1770826790000|2026-02-11 16:19:50|3141.5|3140|3141.5|3140.5|3141.5|3140.5|3141|3140|0
1770826800000|2026-02-11 16:20:00|3140.5|3141|3141|3140|3141|3141|3140.5|3139.5|317
1770826810000|2026-02-11 16:20:10|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|47
1770826820000|2026-02-11 16:20:20|3141|3140|3141|3140|3141|3140|3141|3140|468
1770826830000|2026-02-11 16:20:30|3142|3141|3141|3140.5|3142|3141|3141|3140.5|2266
1770826840000|2026-02-11 16:20:40|3141.5||3141.5||3141.5||3141.5||0
1770826850000|2026-02-11 16:20:50|3142|3141|3142|3141.5|3142|3141.5|3140.5|3140|1396
1770826860000|2026-02-11 16:21:00|3141.5|3141|3142|3141|3142|3141|3141.5|3141|0
1770826870000|2026-02-11 16:21:10|3142.5|3141.5|3143|3142|3143|3142|3142.5|3141.5|1200
1770826880000|2026-02-11 16:21:20|3142.5|3142.5|3142|3141.5|3142.5|3142.5|3142|3141.5|141
1770826910000|2026-02-11 16:21:50|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|530
1770826920000|2026-02-11 16:22:00|3143|3141.5|3142.5|3142|3143|3142|3142.5|3141.5|2045
1770826930000|2026-02-11 16:22:10|3143||3142.5||3143||3142.5||3168
1770826940000|2026-02-11 16:22:20||3141.5||3142||3142||3141.5|0
1770826960000|2026-02-11 16:22:40|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|0
1770826970000|2026-02-11 16:22:50|3143|3143|3144|3143.5|3144|3143.5|3143|3143|1148
1770826980000|2026-02-11 16:23:00|3144.5|3144|3144|3143.5|3144.5|3144|3144|3143.5|153
1770826990000|2026-02-11 16:23:10|3144.5|3144|3144|3143.5|3144.5|3144|3144|3143.5|0
1770827000000|2026-02-11 16:23:20|3143.5|3143|3144|3143.5|3144|3143.5|3143.5|3143|0
1770827010000|2026-02-11 16:23:30|3143.5|3143|3143.5|3142.5|3143.5|3143|3143|3142.5|2563
1770827020000|2026-02-11 16:23:40|3143|3142|3142|3141.5|3143|3142|3142|3141.5|1009
1770827030000|2026-02-11 16:23:50|3143|3142|3143|3142|3143|3142|3143|3142|3614
1770827040000|2026-02-11 16:24:00|3143.5|3143|3143.5|3142.5|3143.5|3143|3143.5|3142.5|1026
1770827060000|2026-02-11 16:24:20|3143||3143.5||3143.5||3143||0
1770827070000|2026-02-11 16:24:30|3143|3142|3142.5|3142|3143|3142|3142.5|3142|1069
1770827090000|2026-02-11 16:24:50|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|436
1770827100000|2026-02-11 16:25:00|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|65
1770827110000|2026-02-11 16:25:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|0
1770827120000|2026-02-11 16:25:20|3142.5|3142|3142.5|3142|3142.5|3142|3142.5|3142|0
1770827130000|2026-02-11 16:25:30|3141.5|3141|3141.5|3141|3141.5|3141|3141.5|3141|0
1770827140000|2026-02-11 16:25:40|3141|3140.5|3141.5|3141|3141.5|3141|3141|3140.5|429
1770827150000|2026-02-11 16:25:50|3141|3140.5|3140|3139.5|3141|3140.5|3140|3139.5|1246
1770827160000|2026-02-11 16:26:00|3139.5|3139|3140|3139|3140|3139.5|3139.5|3139|849
1770827170000|2026-02-11 16:26:10|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|3140.5|3139.5|0
1770827180000|2026-02-11 16:26:20|3140||3140||3140||3140||672
1770827190000|2026-02-11 16:26:30|3139.5|3139|3139.5|3138.5|3139.5|3139|3139.5|3138.5|2528
1770827200000|2026-02-11 16:26:40|3139||3139||3139||3139||0
1770827210000|2026-02-11 16:26:50|3138.5|3138|3138|3137.5|3138.5|3138|3138|3137.5|2958
1770827220000|2026-02-11 16:27:00|3137.5|3137|3137.5|3137|3137.5|3137|3137.5|3137|0
1770827230000|2026-02-11 16:27:10|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|202
1770827240000|2026-02-11 16:27:20|3136.5|3135.5|3136|3135|3136.5|3136|3136|3135|266
1770827250000|2026-02-11 16:27:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|85
1770827260000|2026-02-11 16:27:40|3136|3135.5|3136|3135|3136|3135.5|3136|3135|1354
1770827270000|2026-02-11 16:27:50|3135.5|3134.5|3135|3134|3135.5|3134.5|3135|3134|0
1770827280000|2026-02-11 16:28:00|3134.5|3133.5|3134|3133.5|3134.5|3133.5|3134|3133.5|554
1770827290000|2026-02-11 16:28:10|3135|3134|3135|3134.5|3135|3134.5|3134.5|3133.5|1129
1770827300000|2026-02-11 16:28:20|3134.5|3134|3134.5|3134|3134.5|3134|3134.5|3133.5|150
1770827310000|2026-02-11 16:28:30|3134|3133.5|3134|3133.5|3134.5|3134|3134|3133.5|1812
1770827320000|2026-02-11 16:28:40||3133||3133||3133||3133|100
1770827330000|2026-02-11 16:28:50||3133.5||3133.5||3133.5||3133.5|0
1770827340000|2026-02-11 16:29:00|3135|3134.5|3135.5|3134.5|3135.5|3135|3135|3134.5|1464
1770827350000|2026-02-11 16:29:10|3135|3133.5|3134.5|3133.5|3135|3133.5|3134.5|3133.5|218
1770827360000|2026-02-11 16:29:20||3134||3134||3134||3134|0
1770827370000|2026-02-11 16:29:30|3134|3133.5|3133.5|3133|3134|3133.5|3133.5|3133|157
1770827380000|2026-02-11 16:29:40|3133|3132.5|3134.5|3133|3134.5|3133.5|3133|3132.5|266
1770827390000|2026-02-11 16:29:50|3134|3133.5|3134.5|3133|3134.5|3133.5|3134|3132.5|327
1770883220000|2026-02-12 08:00:20|3147|3135.5|3147|3135.5|3147|3135.5|3147|3135.5|0
1770883230000|2026-02-12 08:00:30|3145|3136|3145|3139|3145|3139|3145|3136|0
1770883240000|2026-02-12 08:00:40|3144|3139.5|3141|3138.5|3144|3139.5|3139.5|3138|0
1770883250000|2026-02-12 08:00:50|3145|3143|3147.5|3145.5|3148|3145.5|3145|3143|48
1770883260000|2026-02-12 08:01:00|3148|3146|3149|3147|3149|3147|3148|3146|0
1770883270000|2026-02-12 08:01:10|3148.5|3147.5|3150|3148|3150|3148.5|3148.5|3147|21
1770883280000|2026-02-12 08:01:20|3149.5|3147.5|3149.5|3147.5|3150|3147.5|3149.5|3147.5|0
1770883290000|2026-02-12 08:01:30|3149|3147|3146|3144.5|3149|3147|3145.5|3144.5|141
1770883300000|2026-02-12 08:01:40|3146.5|3145.5|3147|3145|3147|3145.5|3146|3144.5|27
1770883310000|2026-02-12 08:01:50|3146|3144.5|3147.5|3145.5|3147.5|3145.5|3146|3144.5|324
1770883320000|2026-02-12 08:02:00|3148.5|3146|3149|3147.5|3149|3148|3147|3145|68
1770883330000|2026-02-12 08:02:10|3150|3148|3149.5|3147.5|3150|3148|3149.5|3147.5|0
1770883340000|2026-02-12 08:02:20|3149|3148|3150|3148.5|3150|3148.5|3149|3148|93
1770883350000|2026-02-12 08:02:30|3150.5|3149|3149.5|3147.5|3150.5|3149|3149|3147.5|35
1770883360000|2026-02-12 08:02:40|3148|3146|3150.5|3148|3150.5|3148|3148|3146|0
1770883370000|2026-02-12 08:02:50|3149.5|3148.5|3148|3146.5|3149.5|3148.5|3148|3146.5|0
1770883380000|2026-02-12 08:03:00|3147.5|3145.5|3149|3147.5|3150.5|3148.5|3146.5|3145.5|386
1770883390000|2026-02-12 08:03:10|3149.5|3147|3150.5|3149|3150.5|3149|3149.5|3147|457
1770883400000|2026-02-12 08:03:20|3152|3149.5|3151.5|3150|3152.5|3150.5|3151|3149.5|242
1770883410000|2026-02-12 08:03:30|3152|3150.5|3152|3150|3152.5|3150.5|3151.5|3150|44
1770883420000|2026-02-12 08:03:40|3151.5|3151|3152|3150|3152|3151|3151.5|3150|32
1770883430000|2026-02-12 08:03:50|3151.5|3151|3150.5|3148.5|3151.5|3151|3149|3147.5|4396
1770883440000|2026-02-12 08:04:00|3151|3149|3151.5|3149.5|3152|3150|3151|3149|0
1770883450000|2026-02-12 08:04:10|3153|3150|3152.5|3150.5|3153|3152|3152|3150|629
1770883460000|2026-02-12 08:04:20|3153|3151|3153|3151.5|3153|3151.5|3153|3151|187
1770883470000|2026-02-12 08:04:30|3153.5|3152|3153|3151.5|3154.5|3152.5|3152.5|3151|2554
1770883480000|2026-02-12 08:04:40|3153.5|3151|3152.5|3151|3153.5|3152.5|3152.5|3151|73
1770883490000|2026-02-12 08:04:50|3153|3151.5|3155|3153|3155.5|3154|3153|3151.5|797
1770883500000|2026-02-12 08:05:00|3154.5|3152.5|3155|3153|3155.5|3154|3154|3152.5|348
1770883510000|2026-02-12 08:05:10|3154.5|3153.5|3154|3152.5|3155.5|3153.5|3153.5|3152.5|217
1770883520000|2026-02-12 08:05:20|3153.5|3153|3155|3153.5|3155|3153.5|3153.5|3153|54
1770883530000|2026-02-12 08:05:30|3154.5|3153|3154.5|3153|3156|3154|3153|3151.5|653
1770883540000|2026-02-12 08:05:40|3155|3153.5|3154.5|3153|3155.5|3154|3154.5|3152.5|513
1770883550000|2026-02-12 08:05:50|3155|3153.5|3155|3153.5|3155|3153.5|3154.5|3153|41
1770883560000|2026-02-12 08:06:00|3154.5|3154|3154.5|3153|3155|3154|3154.5|3152.5|27
1770883570000|2026-02-12 08:06:10|3155|3152.5|3153.5|3152.5|3155|3153.5|3153.5|3152|110
1770883580000|2026-02-12 08:06:20|3154|3153|3154|3152.5|3154|3153|3154|3152.5|27
1770883590000|2026-02-12 08:06:30|3155|3153.5|3155|3154|3155|3154.5|3155|3152.5|730
1770883600000|2026-02-12 08:06:40|3156|3154.5|3158|3156.5|3158|3156.5|3156|3154|118
1770883610000|2026-02-12 08:06:50|3157.5|3156|3159|3157.5|3160|3158.5|3157.5|3156|1629
1770883620000|2026-02-12 08:07:00|3158.5|3157|3157.5|3156|3158.5|3157|3157.5|3156|548
1770883630000|2026-02-12 08:07:10|3157|3155.5|3158.5|3157|3158.5|3157|3157|3155.5|805
1770883640000|2026-02-12 08:07:20|3159.5|3158|3158.5|3157|3159.5|3158|3158.5|3157|172
1770883650000|2026-02-12 08:07:30|3158|3156.5|3158.5|3157|3159|3157.5|3158|3156.5|280
1770883660000|2026-02-12 08:07:40|3159.5|3158|3159.5|3158|3159.5|3158.5|3159|3157.5|591
1770883670000|2026-02-12 08:07:50|3159|3157.5|3159|3157.5|3159|3157.5|3158.5|3157|352
1770883680000|2026-02-12 08:08:00|3158.5|3157|3159.5|3158.5|3159.5|3159|3158.5|3157|611
1770883690000|2026-02-12 08:08:10|3161|3159|3162|3160.5|3162|3160.5|3160.5|3158.5|403
1770883700000|2026-02-12 08:08:20|3161.5|3160|3161.5|3160|3164|3163|3161.5|3160|1217
1770883710000|2026-02-12 08:08:30|3162|3160.5|3163|3162|3163.5|3162|3162|3160.5|577
1770883720000|2026-02-12 08:08:40|3164|3162.5|3163|3161.5|3164|3162.5|3163|3161.5|258
1770883730000|2026-02-12 08:08:50|3162|3161|3162.5|3161|3163|3161.5|3161.5|3160.5|1376
1770883740000|2026-02-12 08:09:00|3163|3160.5|3163|3162|3163|3162|3163|3160.5|126
1770883750000|2026-02-12 08:09:10|3164|3161.5|3163.5|3162|3164|3162.5|3163|3161.5|505
1770883760000|2026-02-12 08:09:20|3163|3161.5|3162|3160.5|3163|3161.5|3161.5|3160|580
1770883770000|2026-02-12 08:09:30|3162.5|3161|3162|3160.5|3163.5|3162|3162|3160.5|141
1770883780000|2026-02-12 08:09:40|3162.5|3160|3162.5|3161|3163|3161|3161.5|3160|1741
1770883790000|2026-02-12 08:09:50|3163|3161.5|3163|3161.5|3163|3161.5|3161.5|3160.5|767
1770883800000|2026-02-12 08:10:00|3163.5|3162.5|3165.5|3164|3166|3165|3163.5|3162|659
1770883810000|2026-02-12 08:10:10|3165|3163|3163|3161.5|3165|3163.5|3163|3161.5|127
1770883820000|2026-02-12 08:10:20|3163.5|3162|3163.5|3161.5|3164|3162|3162.5|3161|330
1770883830000|2026-02-12 08:10:30|3163|3162|3164|3162.5|3164|3163|3163|3162|135
1770883840000|2026-02-12 08:10:40|3163.5|3163|3163|3162|3163.5|3163|3163|3162|584
1770883850000|2026-02-12 08:10:50|3162.5|3161.5|3163|3162|3163|3162|3162|3161|1309
1770883860000|2026-02-12 08:11:00|3163.5|3162.5|3163|3161.5|3164|3162.5|3162.5|3161.5|247
1770883870000|2026-02-12 08:11:10|3163.5|3162|3163|3161.5|3163.5|3162|3163|3161|698
1770883880000|2026-02-12 08:11:20|3163.5|3162|3163.5|3162|3164|3162|3163|3161.5|492
1770883890000|2026-02-12 08:11:30|3164|3162.5|3164|3163|3164|3163|3164|3162.5|0
1770883900000|2026-02-12 08:11:40|3166|3163.5|3166|3165|3167|3165.5|3166|3163.5|1565
1770883910000|2026-02-12 08:11:50|3166.5|3165.5|3167|3165.5|3167|3165.5|3166|3165.5|150
1770883920000|2026-02-12 08:12:00|3167.5|3166|3168.5|3167|3168.5|3167|3167|3166|239
1770883930000|2026-02-12 08:12:10|3168|3167.5|3168|3167|3168|3167.5|3167.5|3166|827
1770883940000|2026-02-12 08:12:20|3167.5|3166|3167.5|3166|3168|3167|3167.5|3166|102
1770883950000|2026-02-12 08:12:30|3166.5|3165|3167.5|3165.5|3167.5|3166|3166.5|3165|730
1770883960000|2026-02-12 08:12:40|3167|3166|3166.5|3166|3167|3166|3166|3165|830
1770883970000|2026-02-12 08:12:50|3168|3166.5|3167|3166|3168|3167|3167|3166|302
1770883980000|2026-02-12 08:13:00|3168|3166.5|3164.5|3163.5|3168|3166.5|3164.5|3163.5|110
1770883990000|2026-02-12 08:13:10|3164|3163|3162.5|3161|3164|3163|3162.5|3161|9
1770884000000|2026-02-12 08:13:20|3162|3158.5|3160|3158.5|3162|3158.5|3159.5|3158.5|279
1770884010000|2026-02-12 08:13:30|3159.5||3160||3160||3159.5||0
1770884020000|2026-02-12 08:13:40|3159.5||3160||3160||3159.5||0
1770884030000|2026-02-12 08:13:50|3159.5||3160||3160||3159.5||150
1770884040000|2026-02-12 08:14:00|3159|3158|3158.5|3157|3159|3158|3158|3157|281
1770884050000|2026-02-12 08:14:10|3158|3157.5|3158|3157|3159.5|3158|3158|3157|1403
1770884060000|2026-02-12 08:14:20|3158.5|3158|3159.5|3158|3159.5|3158|3157.5|3158|236
1770884070000|2026-02-12 08:14:30|3159|3157|3159|3158|3159.5|3158|3159|3157|0
1770884080000|2026-02-12 08:14:40|3158.5|3157.5|3159.5|3158|3159.5|3158|3158.5|3157|0
1770884090000|2026-02-12 08:14:50|3161|3159|3160.5|3159|3161|3159|3160.5|3159|0
1770884100000|2026-02-12 08:15:00|3160|3159.5|3162.5|3161|3163|3161.5|3160|3159|239
1770884110000|2026-02-12 08:15:10|3162|3161.5|3164|3162.5|3164|3162.5|3162|3160.5|1863
1770884120000|2026-02-12 08:15:20|3164.5|3163|3165.5|3164|3165.5|3164|3164.5|3163|26
1770884130000|2026-02-12 08:15:30|3165|3164.5|3166.5|3165|3166.5|3165|3165|3164.5|368
1770884140000|2026-02-12 08:15:40|3167.5|3165.5|3167|3166|3167.5|3166.5|3167|3165|319
1770884150000|2026-02-12 08:15:50|3167.5|3165.5|3167|3165.5|3167.5|3165.5|3166|3165.5|163
1770884160000|2026-02-12 08:16:00|3167.5|3166|3162.5|3161|3167.5|3166|3162.5|3161|1035
1770884170000|2026-02-12 08:16:10|3162|3160.5|3162|3160.5|3162|3160.5|3161|3159.5|728
1770884180000|2026-02-12 08:16:20|3161.5|3160|3161|3159.5|3162|3161|3160.5|3159.5|291
1770884190000|2026-02-12 08:16:30|3161.5|3160|3165|3163.5|3165|3163.5|3161.5|3160|1195
1770884200000|2026-02-12 08:16:40|3165.5|3164|3164.5|3163.5|3166|3164.5|3164.5|3163|0
1770884210000|2026-02-12 08:16:50|3165.5|3164|3165|3163.5|3165.5|3164|3164.5|3163.5|0
1770884220000|2026-02-12 08:17:00|3165.5|3164|3166|3165|3166.5|3165|3165.5|3164|165
1770884230000|2026-02-12 08:17:10|3166.5|3165.5|3164.5|3164|3167|3165.5|3164.5|3164|613
1770884240000|2026-02-12 08:17:20|3165|3162.5|3164|3162.5|3165|3164|3163|3162|0
1770884250000|2026-02-12 08:17:30|3164.5|3163|3166|3165|3166.5|3165|3164|3163|1772
1770884260000|2026-02-12 08:17:40|3166.5|3164.5|3164.5|3163|3166.5|3164.5|3164|3163|162
1770884270000|2026-02-12 08:17:50|3165|3163.5|3165.5|3164|3165.5|3164.5|3165|3163.5|0
1770884280000|2026-02-12 08:18:00|3165|3163.5|3164.5|3163|3165.5|3163.5|3164.5|3163|380
1770884290000|2026-02-12 08:18:10|3165|3163.5|3164.5|3163|3165|3164|3164|3163|0
1770884300000|2026-02-12 08:18:20|3165|3163.5|3165.5|3164|3165.5|3164|3164.5|3163|0
1770884310000|2026-02-12 08:18:30||3164.5||3164.5||3164.5||3164|0
1770884320000|2026-02-12 08:18:40|3166.5|3165|3165|3163.5|3166.5|3165|3165|3163.5|252
1770884330000|2026-02-12 08:18:50|3164.5|3164|3164.5|3163.5|3165|3164|3164|3163|0
1770884340000|2026-02-12 08:19:00|3165|3164|3163.5|3163|3165|3164|3163.5|3163|0
1770884350000|2026-02-12 08:19:10|3164.5|3163.5|3164.5|3163|3164.5|3163.5|3164|3162.5|620
1770884360000|2026-02-12 08:19:20|3164|3162.5|3165|3164|3165|3164|3164|3162.5|914
1770884370000|2026-02-12 08:19:30|3164.5|3163.5|3165|3163.5|3165|3164|3164.5|3163|0
1770884380000|2026-02-12 08:19:40|3164.5|3164|3164.5|3163.5|3165|3164|3164.5|3163.5|0
1770884390000|2026-02-12 08:19:50|3163.5|3163|3163.5|3162.5|3164|3163|3163.5|3162.5|0
1770884400000|2026-02-12 08:20:00|3163|3163|3164|3163|3164|3163|3163|3162.5|428
1770884410000|2026-02-12 08:20:10|3165.5|3164|3166|3164.5|3166|3165|3165.5|3164|508
1770884420000|2026-02-12 08:20:20|3165.5|3164|3166|3164|3166|3164.5|3165.5|3164|0
1770884430000|2026-02-12 08:20:30|3166.5|3164.5|3166.5|3166|3166.5|3166|3166.5|3164.5|60
1770884440000|2026-02-12 08:20:40|3168|3165.5|3167.5|3166|3168|3166.5|3167.5|3165.5|200
1770884450000|2026-02-12 08:20:50|3168|3166.5|3169|3167.5|3169|3167.5|3167.5|3166.5|0
1770884460000|2026-02-12 08:21:00|3168.5|3167|3168|3167|3169|3167|3168|3167|0
1770884470000|2026-02-12 08:21:10|3168.5||3168.5||3168.5||3168.5||0
1770884480000|2026-02-12 08:21:20|3168||3168.5||3168.5||3168||0
1770884490000|2026-02-12 08:21:30|3169|3167.5|3167|3166|3169|3167.5|3167|3166|390
1770884500000|2026-02-12 08:21:40|3166.5|3165|3166|3165|3167|3165|3165|3164|1763
1770884510000|2026-02-12 08:21:50|3167.5|3166.5|3168|3167|3168.5|3167|3167.5|3166.5|1315
1770884520000|2026-02-12 08:22:00|3168.5|3166.5|3165.5|3164|3168.5|3166.5|3165|3163.5|93
1770884530000|2026-02-12 08:22:10|3165|3163.5|3165|3163.5|3165.5|3164.5|3165|3163.5|866
1770884540000|2026-02-12 08:22:20|3164.5||3164||3164.5||3164||150
1770884550000|2026-02-12 08:22:30|3163.5|3163|3165|3164|3165|3164|3163.5|3162.5|1188
1770884560000|2026-02-12 08:22:40|3165.5|3163.5|3165.5|3164|3165.5|3164.5|3165.5|3163.5|386
1770884570000|2026-02-12 08:22:50|3165|3164.5|3165|3163.5|3165.5|3165|3165|3163.5|280
1770884580000|2026-02-12 08:23:00|3164.5||3165||3165||3164.5||0
1770884590000|2026-02-12 08:23:10|3164.5||3164.5||3165||3164.5||0
1770884600000|2026-02-12 08:23:20|3164|3162|3163|3162.5|3164|3162.5|3161.5|3160.5|2828
1770884610000|2026-02-12 08:23:30|3163.5|3162|3164.5|3163.5|3165|3163.5|3163.5|3162|1157
1770884620000|2026-02-12 08:23:40|3165|3164|3166|3165|3167|3166|3165|3164|722
1770884630000|2026-02-12 08:23:50|3166.5|3165.5|3167|3165.5|3167|3165.5|3166.5|3165.5|317
1770884640000|2026-02-12 08:24:00|3166|3165|3168|3167|3168|3167|3166|3165|2747
1770884650000|2026-02-12 08:24:10|3167.5|3166.5|3167.5|3166.5|3167.5|3167|3167.5|3166.5|646
1770884660000|2026-02-12 08:24:20|3167|3166|3167|3166|3167.5|3166|3167|3166|1329
1770884670000|2026-02-12 08:24:30|3166.5|3166.5|3167|3166.5|3167.5|3166.5|3166.5|3166|1048
1770884680000|2026-02-12 08:24:40|3167.5|3166|3166|3165|3167.5|3166.5|3166|3165|204
1770884690000|2026-02-12 08:24:50|3166.5||3166||3166.5||3166||473
1770884700000|2026-02-12 08:25:00|3166.5|3165.5|3170|3169|3170|3169|3166.5|3165|761
1770884730000|2026-02-12 08:25:30|3170.5|3169.5|3168.5|3167.5|3170.5|3170|3168.5|3167.5|1672
1770884740000|2026-02-12 08:25:40|3169|3168.5|3169|3167.5|3169|3168.5|3168.5|3167.5|100
1770884750000|2026-02-12 08:25:50|3168.5|3168|3167.5|3166|3169|3168.5|3167.5|3166|0
1770884760000|2026-02-12 08:26:00|3168.5|3166.5|3168.5|3167.5|3168.5|3168|3168|3166.5|2969
1770884770000|2026-02-12 08:26:10|3168|3167|3168|3167|3168|3167|3168|3167|204
1770884780000|2026-02-12 08:26:20|3167.5||3168||3168||3167.5||1132
1770884790000|2026-02-12 08:26:30|3168.5|3167.5|3168.5|3168|3169|3168|3168.5|3167.5|742
1770884800000|2026-02-12 08:26:40|3169|3169|3169|3168.5|3169.5|3169|3169|3168|643
1770884810000|2026-02-12 08:26:50|3168.5|3168|3169.5|3168|3169.5|3168.5|3168.5|3168|320
1770884820000|2026-02-12 08:27:00|3170|3168.5|3171.5|3170.5|3171.5|3170.5|3170|3168.5|1426
1770884830000|2026-02-12 08:27:10|3172|3171|3172|3171|3172|3171.5|3172|3170.5|1456
1770884840000|2026-02-12 08:27:20|3171.5|3170.5|3172|3171|3172.5|3171|3171.5|3170.5|1
1770884850000|2026-02-12 08:27:30|3172.5|3170.5|3172|3171|3172.5|3171|3172|3170.5|0
1770884860000|2026-02-12 08:27:40|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1770884870000|2026-02-12 08:27:50|3171|3170|3171|3170|3171|3170|3171|3170|19
1770884880000|2026-02-12 08:28:00|3170|3169|3171|3170|3171|3170|3170|3169|755
1770884890000|2026-02-12 08:28:10|3170|3169.5|3172|3171.5|3172|3171.5|3170|3169|2416
1770884900000|2026-02-12 08:28:20|3173||3172.5||3173||3172.5||1
1770884910000|2026-02-12 08:28:30|3173|3172|3172|3171|3173|3172|3172|3171|1029
1770884920000|2026-02-12 08:28:40|3172.5|3171.5|3172|3171|3173|3171.5|3172|3171|1471
1770884930000|2026-02-12 08:28:50|3171.5|3170.5|3171.5|3170|3171.5|3170.5|3170.5|3170|404
1770884940000|2026-02-12 08:29:00|3171|3170.5|3169.5|3168.5|3171.5|3170.5|3169.5|3168.5|410
1770884950000|2026-02-12 08:29:10|3170|3169|3169|3167.5|3170|3169|3168|3167.5|491
1770884960000|2026-02-12 08:29:20|3170.5|3168|3171|3169.5|3171|3169.5|3170|3168|884
1770884970000|2026-02-12 08:29:30|3170.5|3167.5|3171|3169.5|3171|3170.5|3168.5|3167.5|150
1770884980000|2026-02-12 08:29:40||3170||3170||3170||3170|0
1770884990000|2026-02-12 08:29:50|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|354
1770885000000|2026-02-12 08:30:00|3170|3169|3170|3169|3170|3169|3169|3168|0
1770885010000|2026-02-12 08:30:10|3169.5|3168.5|3170|3169|3170|3169|3168|3167.5|210
1770885020000|2026-02-12 08:30:20|3171|3169.5|3171|3170|3171|3170|3170|3169.5|603
1770885030000|2026-02-12 08:30:30|3171.5|3170.5|3173.5|3172.5|3173.5|3172.5|3171.5|3170.5|579
1770885040000|2026-02-12 08:30:40|3174.5|3173|3173.5|3173|3174.5|3173|3173.5|3172.5|580
1770885050000|2026-02-12 08:30:50|3173|3172.5|3173|3172.5|3173|3172.5|3173|3172.5|184
1770885060000|2026-02-12 08:31:00|3172.5|3172|3173.5|3172.5|3173.5|3172.5|3172.5|3172|448
1770885070000|2026-02-12 08:31:10|3172.5|3172|3172.5|3171.5|3172.5|3172|3172.5|3171.5|0
1770885080000|2026-02-12 08:31:20|3173||3172.5||3173||3172||0
1770885090000|2026-02-12 08:31:30|3172||3172.5||3172.5||3172||110
1770885100000|2026-02-12 08:31:40|3172|3171|3171.5|3170.5|3172.5|3171|3171.5|3170.5|22
1770885110000|2026-02-12 08:31:50|3171|3170|3170.5|3170|3171|3170|3170.5|3170|486
1770885120000|2026-02-12 08:32:00|3171|3168|3167.5|3166|3171|3168|3167|3166|1309
1770885130000|2026-02-12 08:32:10|3167|3166.5|3164.5|3164|3167|3166.5|3164.5|3164|955
1770885140000|2026-02-12 08:32:20|3165|3163.5|3161.5|3160|3166|3165|3161.5|3160|1082
1770885150000|2026-02-12 08:32:30|3161|3159.5|3160.5|3160|3161|3160|3160|3159|1072
1770885160000|2026-02-12 08:32:40|3161|3160.5|3161.5|3161|3162|3161|3161|3160.5|557
1770885170000|2026-02-12 08:32:50|3162|3160.5|3161|3160.5|3162|3161.5|3161|3160.5|2230
1770885180000|2026-02-12 08:33:00|3160.5|3159.5|3161|3160.5|3161|3160.5|3160.5|3159.5|2142
1770885190000|2026-02-12 08:33:10|3161.5|3159.5|3160|3159.5|3161.5|3160|3160|3159.5|282
1770885200000|2026-02-12 08:33:20|3161.5|3160.5|3162.5|3162|3162.5|3162|3161.5|3160.5|731
1770885210000|2026-02-12 08:33:30|3162|3161.5|3161.5|3160.5|3162|3162|3161.5|3160.5|2494
1770885220000|2026-02-12 08:33:40|3160.5|3159|3160.5|3159.5|3160.5|3159.5|3160.5|3159|660
1770885230000|2026-02-12 08:33:50|3161.5|3160|3160|3159|3161.5|3161|3159.5|3159|1347
1770885240000|2026-02-12 08:34:00|3159.5|3158.5|3159|3158.5|3160|3158.5|3159|3158.5|775
1770885250000|2026-02-12 08:34:10|3157.5|3156.5|3157|3156|3157.5|3156.5|3155|3154|146
1770885260000|2026-02-12 08:34:20|3158.5|3156.5|3158.5|3158|3158.5|3158|3158.5|3156.5|90
1770885270000|2026-02-12 08:34:30|3158|3157.5|3159|3158|3159|3158|3158|3157.5|0
1770885280000|2026-02-12 08:34:40|3158.5|3158.5|3159.5|3158.5|3159.5|3159|3158.5|3157.5|498
1770885290000|2026-02-12 08:34:50|3159|3159|3159.5|3159|3159.5|3159|3159|3159|276
1770885300000|2026-02-12 08:35:00|3160.5|3159.5|3160.5|3159|3161.5|3160|3159.5|3158.5|931
1770885310000|2026-02-12 08:35:10|3160|3159.5|3159.5|3158.5|3161|3160|3159.5|3158.5|57
1770885320000|2026-02-12 08:35:20|3160|3159|3160|3159|3160|3159|3160|3159|206
1770885330000|2026-02-12 08:35:30|3160.5|3159.5|3160|3158.5|3160.5|3160|3160|3158.5|1026
1770885340000|2026-02-12 08:35:40|3160.5|3159|3160.5|3159.5|3160.5|3159.5|3160.5|3159|0
1770885350000|2026-02-12 08:35:50|3160|3159|3160|3159|3160|3159.5|3160|3158.5|0
1770885360000|2026-02-12 08:36:00|3159.5|3158.5|3160.5|3159.5|3160.5|3159.5|3159.5|3158.5|0
1770885370000|2026-02-12 08:36:10|3160|3159|3159|3158.5|3160.5|3159.5|3159|3158.5|4112
1770885380000|2026-02-12 08:36:20|3157.5|3156|3159|3157.5|3159.5|3158.5|3157|3155.5|844
1770885390000|2026-02-12 08:36:30|3159.5|3158|3159.5|3158.5|3159.5|3158.5|3159.5|3158|453
1770885400000|2026-02-12 08:36:40|3160|3159|3161|3160.5|3161|3160.5|3160|3159|1019
1770885420000|2026-02-12 08:37:00|3159.5|3159|3161.5|3160.5|3161.5|3160.5|3159.5|3158.5|888
1770885430000|2026-02-12 08:37:10|3161|3160|3160.5|3159.5|3161.5|3160.5|3160.5|3159|0
1770885440000|2026-02-12 08:37:20|3160|3159|3158|3156.5|3160|3159|3158|3156.5|417
1770885450000|2026-02-12 08:37:30|3157.5||3157.5||3158||3157.5||43
1770885460000|2026-02-12 08:37:40|3158.5|3157|3157.5|3156.5|3158.5|3157|3157.5|3156.5|660
1770885470000|2026-02-12 08:37:50|3157|3156|3157|3156|3157.5|3156|3156.5|3156|604
1770885480000|2026-02-12 08:38:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|9
1770885490000|2026-02-12 08:38:10|3155.5||3156||3156||3155.5||298
1770885500000|2026-02-12 08:38:20|3155.5|3155.5|3155.5|3155|3155.5|3155.5|3155.5|3155|598
1770885510000|2026-02-12 08:38:30|3156|3154.5|3155.5|3154.5|3156|3155.5|3155.5|3154.5|366
1770885520000|2026-02-12 08:38:40|3156|3155|3154.5|3154|3156|3155|3154.5|3154|364
1770885530000|2026-02-12 08:38:50|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|437
1770885540000|2026-02-12 08:39:00|3155|3154.5|3155|3154|3155.5|3154.5|3155|3153.5|412
1770885550000|2026-02-12 08:39:10|3154.5|3153.5|3152.5|3151.5|3154.5|3153.5|3152.5|3151.5|1322
1770885560000|2026-02-12 08:39:20|3152|3151|3152|3151|3152.5|3151.5|3151|3150.5|1388
1770885570000|2026-02-12 08:39:30|3151.5||3152||3152||3151.5||0
1770885580000|2026-02-12 08:39:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|0
1770885590000|2026-02-12 08:39:50|3151.5|3150.5|3152.5|3151.5|3152.5|3151.5|3151.5|3150.5|843
1770885600000|2026-02-12 08:40:00|3153|3152|3154.5|3153.5|3154.5|3153.5|3153|3152|1118
1770885610000|2026-02-12 08:40:10|3155|3153|3154|3153|3155|3154|3154|3153|162
1770885620000|2026-02-12 08:40:20|3155|3154|3154|3153|3155.5|3154.5|3154|3153|946
1770885630000|2026-02-12 08:40:30|3153.5|3152.5|3154|3152.5|3154|3153|3153.5|3152.5|204
1770885640000|2026-02-12 08:40:40|3154.5|3153|3156|3154.5|3156|3154.5|3154.5|3152.5|954
1770885660000|2026-02-12 08:41:00|3155.5|3155|3156|3155|3156|3155.5|3155.5|3155|0
1770885670000|2026-02-12 08:41:10|3155.5|3154|3155.5|3154|3155.5|3154.5|3155|3154|0
1770885680000|2026-02-12 08:41:20|3155||3155||3155||3154.5||0
1770885690000|2026-02-12 08:41:30|3154.5|3154.5|3155|3154|3155|3154.5|3154.5|3154|0
1770885700000|2026-02-12 08:41:40|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153|11
1770885710000|2026-02-12 08:41:50|3154|3153|3153|3152.5|3154|3153|3153|3152.5|131
1770885720000|2026-02-12 08:42:00||3152||3152||3152||3152|2
1770885730000|2026-02-12 08:42:10|3152.5|3152.5|3152.5|3152|3153.5|3152.5|3152.5|3152|1038
1770885740000|2026-02-12 08:42:20|3153|3151|3151|3150|3153|3151|3151|3150|262
1770885750000|2026-02-12 08:42:30|3151.5|3150.5|3151.5|3151|3151.5|3151|3151|3150.5|37
1770885760000|2026-02-12 08:42:40|3152|3151.5|3152.5|3152|3152.5|3152|3152|3151.5|1099
1770885770000|2026-02-12 08:42:50|3153|3152.5|3153|3152|3153.5|3152.5|3152.5|3151.5|183
1770885780000|2026-02-12 08:43:00|3152.5|3151.5|3153|3152|3153|3152|3152.5|3151.5|160
1770885790000|2026-02-12 08:43:10|3153.5|3152.5|3153|3152|3153.5|3152.5|3152.5|3152|0
1770885800000|2026-02-12 08:43:20|3152.5|3152.5|3153|3152.5|3153|3152.5|3152.5|3152.5|0
1770885810000|2026-02-12 08:43:30||3152||3152||3152||3152|27
1770885840000|2026-02-12 08:44:00|3152.5|3151.5|3152.5|3152|3152.5|3152|3152|3151.5|47
1770885850000|2026-02-12 08:44:10|3153|3151.5|3152.5|3151.5|3153|3152|3152.5|3151.5|95
1770885860000|2026-02-12 08:44:20|3153|3152|3152.5|3151.5|3153|3152|3152.5|3151.5|0
1770885870000|2026-02-12 08:44:30|3153||3152.5||3153||3152.5||0
1770885880000|2026-02-12 08:44:40|3152|3151|3152|3151.5|3152.5|3151.5|3152|3151|163
1770885890000|2026-02-12 08:44:50||3151||3151||3151||3151|14
1770885900000|2026-02-12 08:45:00|3151.5|3150|3151|3150|3151.5|3150|3151|3150|278
1770885930000|2026-02-12 08:45:30|3151.5|3150.5|3152|3151|3152|3151|3151.5|3150.5|768
1770885940000|2026-02-12 08:45:40||3151.5||3151.5||3151.5||3151.5|0
1770885950000|2026-02-12 08:45:50|3152.5|3151|3152.5|3151.5|3152.5|3152|3152.5|3151|401
1770885960000|2026-02-12 08:46:00|3152|3152|3152|3151|3152|3152|3152|3151|105
1770885970000|2026-02-12 08:46:10|3151.5|3150|3151.5|3150|3151.5|3150|3151.5|3150|19
1770885980000|2026-02-12 08:46:20|3152|3150.5|3151.5|3150.5|3152|3150.5|3151|3150.5|0
1770885990000|2026-02-12 08:46:30|3151|3150|3149.5|3149|3151.5|3150|3149.5|3148.5|37
1770886010000|2026-02-12 08:46:50|3149|3148.5|3149|3148|3149|3148.5|3149|3148|116
1770886020000|2026-02-12 08:47:00|3150|3148.5|3149.5|3148|3150|3149|3149.5|3148|23
1770886030000|2026-02-12 08:47:10|3149||3149||3149||3148.5||0
1770886040000|2026-02-12 08:47:20|3149.5|3148.5|3151|3150|3151|3150.5|3149|3148.5|310
1770886050000|2026-02-12 08:47:30|3150.5|3150.5|3151.5|3150.5|3152|3151|3150.5|3150|1065
1770886060000|2026-02-12 08:47:40|3152|3151|3152|3150.5|3152|3151|3151|3150|79
1770886070000|2026-02-12 08:47:50|3151.5|3151|3151.5|3151|3151.5|3151|3151.5|3151|0
1770886080000|2026-02-12 08:48:00|3150.5|3150|3151.5|3151|3151.5|3151|3150.5|3150|108
1770886090000|2026-02-12 08:48:10|3151|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|24
1770886100000|2026-02-12 08:48:20|3152|3151|3150.5|3150|3152|3151.5|3150.5|3150|158
1770886110000|2026-02-12 08:48:30|3151|3149|3150.5|3149.5|3151|3149.5|3149.5|3149|280
1770886120000|2026-02-12 08:48:40|3151.5|3150|3151.5|3150.5|3152.5|3151.5|3151.5|3150|2260
1770886130000|2026-02-12 08:48:50|3152|3150|3151|3150|3152|3150.5|3151|3150|0
1770886140000|2026-02-12 08:49:00|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149|0
1770886150000|2026-02-12 08:49:10|3151|3149|3150.5|3149|3151|3149.5|3150.5|3149|0
1770886160000|2026-02-12 08:49:20|3150|3149.5|3150|3149|3150.5|3149.5|3150|3149|0
1770886170000|2026-02-12 08:49:30|3150.5||3150||3150.5||3149.5||0
1770886180000|2026-02-12 08:49:40|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|354
1770886190000|2026-02-12 08:49:50||3150||3150||3150||3150|0
1770886200000|2026-02-12 08:50:00|3151|3150.5|3151|3150.5|3151|3150.5|3151|3150|416
1770886210000|2026-02-12 08:50:10|3151.5|3150|3151.5|3150.5|3151.5|3150.5|3151.5|3150|12
1770886220000|2026-02-12 08:50:20|3151|3150|3151.5|3150|3151.5|3150.5|3151|3150|0
1770886230000|2026-02-12 08:50:30|3151||3151||3151.5||3150.5||17
1770886240000|2026-02-12 08:50:40|3150|3149.5|3149.5|3149|3150|3149.5|3149|3148.5|915
1770886250000|2026-02-12 08:50:50|3150|3148.5|3149.5|3148.5|3150|3148.5|3149.5|3148.5|0
1770886260000|2026-02-12 08:51:00|3149|3148|3149|3148|3149.5|3148|3149|3148|427
1770886270000|2026-02-12 08:51:10|3148|3147|3148.5|3147.5|3149|3147.5|3148|3147|969
1770886280000|2026-02-12 08:51:20|3149|3148|3149|3148|3149|3148|3149|3148|0
1770886290000|2026-02-12 08:51:30|3148.5|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|0
1770886300000|2026-02-12 08:51:40|3149|3147|3148.5|3147.5|3149|3147.5|3148.5|3147|0
1770886310000|2026-02-12 08:51:50|3148|3147|3148|3147|3148.5|3147|3148|3147|0
1770886320000|2026-02-12 08:52:00|3148.5|3148|3148.5|3147.5|3149|3148|3148|3147.5|141
1770886330000|2026-02-12 08:52:10|3148|3147|3148|3147|3148.5|3147|3148|3147|0
1770886340000|2026-02-12 08:52:20|3147.5|3146.5|3148|3147|3148|3147|3147.5|3146.5|243
1770886350000|2026-02-12 08:52:30|3149|3147.5|3149|3148|3149|3148|3149|3147.5|0
1770886360000|2026-02-12 08:52:40|3150|3147.5|3150|3148.5|3150|3149|3149.5|3147.5|2188
1770886370000|2026-02-12 08:52:50|3149|3149|3148.5|3147.5|3149|3149|3148|3147|376
1770886380000|2026-02-12 08:53:00|3149|3148|3149.5|3148.5|3149.5|3148.5|3149|3147.5|0
1770886390000|2026-02-12 08:53:10|3149|3148|3148|3147.5|3149|3148|3148|3147.5|50
1770886400000|2026-02-12 08:53:20|3148.5||3149||3149||3148.5||0
1770886410000|2026-02-12 08:53:30|3150|3148|3150|3149|3150.5|3149|3149.5|3147.5|0
1770886420000|2026-02-12 08:53:40|3150.5|3149.5|3150.5|3149.5|3150.5|3150|3150.5|3149.5|0
1770886430000|2026-02-12 08:53:50||3150||3149.5||3150||3149.5|0
1770886440000|2026-02-12 08:54:00|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|160
1770886450000|2026-02-12 08:54:10|3149.5|3150|3149.5|3148.5|3150|3150|3149.5|3148|737
1770886460000|2026-02-12 08:54:20|3149|3148|3149|3148|3149.5|3148|3149|3148|0
1770886470000|2026-02-12 08:54:30|3149.5|3148.5|3149|3148|3150|3148.5|3149|3148|598
1770886480000|2026-02-12 08:54:40|3148.5|3147.5|3149|3148|3149|3148|3148|3147.5|63
1770886490000|2026-02-12 08:54:50||3148.5||3148.5||3148.5||3148.5|0
1770886510000|2026-02-12 08:55:10||3148||3148||3148||3148|71
1770886520000|2026-02-12 08:55:20|3148.5||3148.5||3149||3148.5||0
1770886530000|2026-02-12 08:55:30|3149|3147.5|3149|3147.5|3149|3147.5|3148.5|3147.5|627
1770886540000|2026-02-12 08:55:40|3148.5|3148|3149|3148|3149|3148|3148|3148|124
1770886550000|2026-02-12 08:55:50||3148.5||3148.5||3148.5||3148|0
1770886560000|2026-02-12 08:56:00|3150|3149.5|3150|3149.5|3150|3149.5|3150|3149.5|0
1770886570000|2026-02-12 08:56:10|3151|3150|3152|3151|3152|3151|3151|3150|1749
1770886580000|2026-02-12 08:56:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|14
1770886600000|2026-02-12 08:56:40|3152||3151.5||3152||3151||499
1770886610000|2026-02-12 08:56:50|3151|3150|3151.5|3150|3151.5|3150.5|3151|3150|0
1770886620000|2026-02-12 08:57:00|3151|3150.5|3152|3151|3152.5|3151|3151|3150.5|0
1770886630000|2026-02-12 08:57:10|3151.5|3150.5|3151.5|3150|3151.5|3151|3151.5|3150|1227
1770886640000|2026-02-12 08:57:20|3151||3151.5||3151.5||3151||0
1770886650000|2026-02-12 08:57:30|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|0
1770886660000|2026-02-12 08:57:40|3152|3150|3151|3150|3152|3150|3151|3150|0
1770886670000|2026-02-12 08:57:50|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1770886680000|2026-02-12 08:58:00|3151|3150|3151|3150|3151.5|3150.5|3151|3150|125
1770886700000|2026-02-12 08:58:20|3152|3150.5|3152|3150.5|3152|3151|3151.5|3150.5|15
1770886710000|2026-02-12 08:58:30|3151.5|3151|3151|3150|3151.5|3151|3151|3150|65
1770886720000|2026-02-12 08:58:40|3151.5|3150.5|3151|3150.5|3151.5|3150.5|3151|3150|0
1770886730000|2026-02-12 08:58:50||3150||3150||3150||3150|0
1770886740000|2026-02-12 08:59:00||3150.5||3150.5||3150.5||3150|0
1770886750000|2026-02-12 08:59:10|||||||||72
1770886760000|2026-02-12 08:59:20|3150.5|3150|3151|3150|3151|3150|3150.5|3149.5|445
1770886770000|2026-02-12 08:59:30|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|0
1770886780000|2026-02-12 08:59:40|3150||3150.5||3150.5||3150||291
1770886790000|2026-02-12 08:59:50|3150|3149|3150|3149|3150|3149|3150|3149|0
1770886800000|2026-02-12 09:00:00|3150.5|3149.5|3149.5|3148.5|3150.5|3149.5|3148.5|3148|916
1770886810000|2026-02-12 09:00:10|3150|3149|3149|3147.5|3150|3149|3148.5|3147.5|717
1770886820000|2026-02-12 09:00:20|3148.5|3147|3147.5|3147|3148.5|3147|3147.5|3147|120
1770886830000|2026-02-12 09:00:30|3146.5|3145.5|3147.5|3146.5|3147.5|3146.5|3146.5|3145.5|2
1770886840000|2026-02-12 09:00:40|3147|3146|3147|3146|3147.5|3146.5|3147|3146|0
1770886850000|2026-02-12 09:00:50|3147.5|3147|3148|3147|3148.5|3147|3147|3147|2445
1770886860000|2026-02-12 09:01:00|3148.5|3147.5|3148|3147|3148.5|3147.5|3148|3146.5|0
1770886870000|2026-02-12 09:01:10|3147.5|3146.5|3148|3147.5|3148|3147.5|3147|3146.5|1604
1770886880000|2026-02-12 09:01:20|3148.5|3147|3148.5|3147.5|3148.5|3147.5|3148.5|3147|0
1770886890000|2026-02-12 09:01:30|3150|3149|3152.5|3151|3152.5|3151|3150|3149|1248
1770886900000|2026-02-12 09:01:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|134
1770886910000|2026-02-12 09:01:50|3151.5|3150.5|3152|3150.5|3152|3150.5|3151.5|3150.5|0
1770886920000|2026-02-12 09:02:00||3151||3151||3151||3150.5|0
1770886930000|2026-02-12 09:02:10|3151.5||3152||3152||3151.5||0
1770886940000|2026-02-12 09:02:20|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151|3150.5|0
1770886950000|2026-02-12 09:02:30|3151|3149|3149|3148|3151|3149|3149|3148|0
1770886960000|2026-02-12 09:02:40|3148.5|3147.5|3148.5|3147.5|3148.5|3147.5|3148|3147.5|12
1770886970000|2026-02-12 09:02:50|3147.5|3146|3148|3147|3148|3147|3147.5|3146|0
1770886980000|2026-02-12 09:03:00||3147.5||3147.5||3147.5||3147|0
1770886990000|2026-02-12 09:03:10|3147.5|3146.5|3148|3147|3148|3147.5|3147.5|3146.5|243
1770887000000|2026-02-12 09:03:20|3149|3147.5|3148.5|3148|3149|3148|3148.5|3147.5|0
1770887010000|2026-02-12 09:03:30|3149|3147.5|3148.5|3147.5|3149|3147.5|3148.5|3147.5|100
1770887020000|2026-02-12 09:03:40||3147||3147||3147.5||3147|0
1770887030000|2026-02-12 09:03:50|3149|3147.5|3149|3147.5|3149|3147.5|3148.5|3147|0
1770887040000|2026-02-12 09:04:00|3148.5|3147|3148.5|3147|3148.5|3147.5|3148|3147|0
1770887050000|2026-02-12 09:04:10||3147.5||3147.5||3147.5||3147.5|0
1770887060000|2026-02-12 09:04:20|3149|3148|3149|3147.5|3149|3148|3149|3147.5|0
1770887070000|2026-02-12 09:04:30|3150|3148|3150|3148.5|3150|3149|3150|3148|780
1770887080000|2026-02-12 09:04:40||3149||3149.5||3149.5||3148.5|0
1770887090000|2026-02-12 09:04:50|3150.5|3150|3152|3150.5|3152|3150.5|3150.5|3150|270
1770887100000|2026-02-12 09:05:00|3151.5|3151|3151.5|3150|3152|3151|3151|3150|47
1770887110000|2026-02-12 09:05:10|3151||3151.5||3151.5||3151||0
1770887130000|2026-02-12 09:05:30|3151|3149.5|3151|3149.5|3151.5|3149.5|3151|3149.5|0
1770887140000|2026-02-12 09:05:40|3150.5|3149|3150|3149|3150.5|3149|3150|3149|73
1770887150000|2026-02-12 09:05:50|3149.5|3148.5|3149.5|3149|3149.5|3149|3149.5|3148.5|0
1770887160000|2026-02-12 09:06:00|3150||3149.5||3150||3149.5||0
1770887170000|2026-02-12 09:06:10|3151|3150|3151|3150|3151|3150|3151|3150|381
1770887180000|2026-02-12 09:06:20||3150.5||3149.5||3150.5||3149.5|342
1770887190000|2026-02-12 09:06:30|3150.5|3150|3150|3149.5|3151|3150|3150|3149|100
1770887200000|2026-02-12 09:06:40|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150.5|3149|110
1770887210000|2026-02-12 09:06:50||3149||3149.5||3149.5||3149|0
1770887230000|2026-02-12 09:07:10||3150||3149.5||3150||3149.5|0
1770887250000|2026-02-12 09:07:30|3151|3150|3151|3149.5|3151|3150|3151|3149.5|0
1770887260000|2026-02-12 09:07:40|3150|3150|3149.5|3148.5|3150.5|3150|3149.5|3148.5|38
1770887270000|2026-02-12 09:07:50|3150||3150||3150||3149.5||0
1770887280000|2026-02-12 09:08:00||3149||3149||3149||3148.5|0
1770887290000|2026-02-12 09:08:10||3148.5||3148.5||3149||3148.5|0
1770887300000|2026-02-12 09:08:20|3149.5|3149|3150|3149|3150|3149|3149.5|3149|510
1770887310000|2026-02-12 09:08:30|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|14
1770887330000|2026-02-12 09:08:50|3150|3149.5|3150.5|3149|3150.5|3149.5|3150|3149|0
1770887340000|2026-02-12 09:09:00|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149|530
1770887350000|2026-02-12 09:09:10|3150|3149|3150|3148.5|3150.5|3149|3150|3148.5|18
1770887360000|2026-02-12 09:09:20|3149.5|3149|3149.5|3148.5|3149.5|3149|3149.5|3148.5|0
1770887370000|2026-02-12 09:09:30|3150||3150||3150||3150||0
1770887380000|2026-02-12 09:09:40|3150.5|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|146
1770887390000|2026-02-12 09:09:50|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1770887400000|2026-02-12 09:10:00|3151|3150|3152|3151|3152|3151|3151|3150|0
1770887420000|2026-02-12 09:10:20|3153|3151.5|3153|3152|3153|3152|3153|3151.5|358
1770887430000|2026-02-12 09:10:30|3153.5|3152.5|3153|3152|3153.5|3152.5|3152.5|3151.5|794
1770887440000|2026-02-12 09:10:40|3152.5|3151.5|3153.5|3152.5|3153.5|3152.5|3152.5|3151.5|56
1770887450000|2026-02-12 09:10:50|3156|3155|3158|3157|3158.5|3157.5|3156|3155|314
1770887460000|2026-02-12 09:11:00|3157|3156.5|3158|3156.5|3158|3156.5|3157|3156.5|0
1770887470000|2026-02-12 09:11:10|3157.5|3156|3157|3156|3157.5|3156.5|3157|3156|272
1770887480000|2026-02-12 09:11:20|3156.5|3155.5|3157|3155.5|3157|3155.5|3156.5|3155.5|472
1770887490000|2026-02-12 09:11:30|3157.5|3156|3157.5|3156.5|3157.5|3156.5|3157.5|3155.5|0
1770887500000|2026-02-12 09:11:40||3156||3155.5||3156.5||3155.5|0
1770887510000|2026-02-12 09:11:50|3157|3156|3157.5|3156.5|3157.5|3156.5|3157|3156|0
1770887520000|2026-02-12 09:12:00|3160|3157|3158.5|3157.5|3160|3158.5|3158.5|3157|689
1770887530000|2026-02-12 09:12:10|3158|3157|3158|3157|3158.5|3157|3158|3157|0
1770887540000|2026-02-12 09:12:20|3158.5|3156.5|3156.5|3156|3158.5|3156.5|3156.5|3156|0
1770887550000|2026-02-12 09:12:30|3156|3155.5|3155.5|3154.5|3156|3155.5|3155.5|3154.5|314
1770887560000|2026-02-12 09:12:40|3156|3155|3156.5|3155.5|3156.5|3155.5|3156|3155|0
1770887570000|2026-02-12 09:12:50|3156|3155|3156|3155|3156|3155|3155.5|3154.5|0
1770887580000|2026-02-12 09:13:00|3155.5|3154.5|3156|3154.5|3156|3155|3155.5|3154.5|0
1770887590000|2026-02-12 09:13:10|3157|3155|3157|3156|3157.5|3156.5|3157|3155|1325
1770887600000|2026-02-12 09:13:20|3157.5|3156.5|3157.5|3156|3158|3156.5|3157.5|3156|0
1770887610000|2026-02-12 09:13:30|3157|3155|3156.5|3155|3157|3155|3156|3154.5|0
1770887620000|2026-02-12 09:13:40|3156|3154.5|3156.5|3155.5|3156.5|3155.5|3156|3154.5|0
1770887630000|2026-02-12 09:13:50|3157|3156|3156.5|3155.5|3157|3156|3156.5|3155.5|0
1770887640000|2026-02-12 09:14:00|3156|3155|3156|3155|3157|3155|3156|3155|854
1770887650000|2026-02-12 09:14:10|3155.5|3154.5|3155.5|3154.5|3156|3154.5|3155.5|3154.5|341
1770887660000|2026-02-12 09:14:20|3156|3154|3153.5|3152.5|3156|3154.5|3153.5|3152.5|829
1770887670000|2026-02-12 09:14:30|3154|3153|3154.5|3154|3155|3154|3154|3153|1309
1770887680000|2026-02-12 09:14:40|3155||3155||3155||3155||0
1770887690000|2026-02-12 09:14:50|3156|3155|3156|3155|3156|3155|3156|3155|27
1770887700000|2026-02-12 09:15:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3156|3155|43
1770887720000|2026-02-12 09:15:20|3156.5|3155.5|3156.5|3155|3156.5|3155.5|3156.5|3155|63
1770887730000|2026-02-12 09:15:30|3156|3155.5|3156|3154.5|3156|3155.5|3155.5|3154.5|14
1770887740000|2026-02-12 09:15:40|3155.5|3153.5|3154.5|3153.5|3156|3153.5|3154.5|3153.5|5
1770887750000|2026-02-12 09:15:50|3155|3153|3154|3153|3155|3153|3154|3153|358
1770887760000|2026-02-12 09:16:00|3154.5|3153.5|3154|3153|3155|3153.5|3154|3153|314
1770887770000|2026-02-12 09:16:10|3154.5|3153.5|3154|3153.5|3154.5|3153.5|3154|3153.5|0
1770887780000|2026-02-12 09:16:20||3153||3153||3153||3153|300
1770887790000|2026-02-12 09:16:30|3155|3154|3155|3154|3155|3154|3155|3154|2142
1770887800000|2026-02-12 09:16:40|3155.5|3154.5|3155.5|3154|3155.5|3154.5|3155.5|3154|316
1770887810000|2026-02-12 09:16:50|3155|3153|3154|3153|3155|3153.5|3154|3153|241
1770887820000|2026-02-12 09:17:00|3153|3152.5|3153|3152.5|3154|3152.5|3153|3152.5|0
1770887830000|2026-02-12 09:17:10|3153.5||3153.5||3153.5||3153||0
1770887840000|2026-02-12 09:17:20|3154|3153|3155|3153.5|3155|3153.5|3154|3153|993
1770887850000|2026-02-12 09:17:30|3154.5|3152.5|3153.5|3152.5|3155|3152.5|3153.5|3152.5|26
1770887860000|2026-02-12 09:17:40|3152|3150.5|3153|3151.5|3153.5|3152|3152|3150.5|1428
1770887870000|2026-02-12 09:17:50|3153.5|3152|3153.5|3152|3153.5|3152.5|3153|3152|0
1770887880000|2026-02-12 09:18:00|3153|3152.5|3153.5|3152|3153.5|3152.5|3153|3152|0
1770887890000|2026-02-12 09:18:10||3152.5||3152.5||3152.5||3152|0
1770887900000|2026-02-12 09:18:20|3154|3153|3154|3152.5|3154|3153.5|3154|3152.5|766
1770887910000|2026-02-12 09:18:30|3153.5|3153|3153.5|3152.5|3154|3153.5|3153|3152.5|116
1770887920000|2026-02-12 09:18:40|3153||3153.5||3153.5||3153||0
1770887930000|2026-02-12 09:18:50|3154|3153|3152.5|3151.5|3154|3153|3152.5|3151.5|375
1770887940000|2026-02-12 09:19:00|3153|3152|3152|3150.5|3153|3152|3152|3150.5|62
1770887950000|2026-02-12 09:19:10|3152.5|3151|3151.5|3150|3152.5|3151|3151.5|3150|14
1770887960000|2026-02-12 09:19:20|3151|3150.5|3152|3150.5|3152|3150.5|3151|3150|0
1770887970000|2026-02-12 09:19:30|3151.5|3151|3152|3150.5|3152|3151|3151.5|3150.5|0
1770887980000|2026-02-12 09:19:40|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3150.5|725
1770887990000|2026-02-12 09:19:50|3152|3151.5|3152|3151|3152|3151.5|3152|3151|0
1770888000000|2026-02-12 09:20:00|3152.5|3150|3151|3150|3152.5|3150|3150.5|3150|906
1770888010000|2026-02-12 09:20:10|3150.5|3150.5|3150|3149|3151|3150.5|3150|3149|305
1770888020000|2026-02-12 09:20:20|3150.5|3149.5|3150.5|3149|3150.5|3149.5|3150.5|3149|0
1770888030000|2026-02-12 09:20:30|3151|3149.5|3150|3149|3151|3150|3150|3149|0
1770888040000|2026-02-12 09:20:40|3150.5||3150.5||3150.5||3150.5||0
1770888070000|2026-02-12 09:21:10|3150|3149.5|3150.5|3149.5|3150.5|3149.5|3150|3149.5|0
1770888090000|2026-02-12 09:21:30|3151|3150|3152|3151|3152.5|3151|3151|3150|268
1770888100000|2026-02-12 09:21:40|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1770888110000|2026-02-12 09:21:50|3153|3152|3154.5|3153.5|3154.5|3153.5|3153|3152|259
1770888120000|2026-02-12 09:22:00|3155|3152.5|3154|3152.5|3155|3152.5|3153.5|3152.5|86
1770888130000|2026-02-12 09:22:10|3153.5|3152|3152.5|3151.5|3153.5|3152|3152.5|3151.5|52
1770888140000|2026-02-12 09:22:20|3152|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|0
1770888150000|2026-02-12 09:22:30|3149.5|3148.5|3150.5|3149.5|3150.5|3149.5|3149.5|3148.5|3318
1770888160000|2026-02-12 09:22:40|3150|3149|3150.5|3149.5|3150.5|3149.5|3150|3149|0
1770888170000|2026-02-12 09:22:50|3151|3150|3151|3150|3151|3150|3151|3150|156
1770888180000|2026-02-12 09:23:00|||||||||5
1770888190000|2026-02-12 09:23:10|3152.5|3150.5|3152|3150.5|3152.5|3151|3151.5|3150.5|176
1770888200000|2026-02-12 09:23:20|3151.5||3151.5||3151.5||3151.5||0
1770888210000|2026-02-12 09:23:30|3151|3150|3151.5|3150.5|3151.5|3150.5|3151|3150|27
1770888220000|2026-02-12 09:23:40|3151|3150|3151|3150|3151.5|3150.5|3151|3150|286
1770888230000|2026-02-12 09:23:50|3150.5|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149|76
1770888240000|2026-02-12 09:24:00||3150||3149.5||3150||3149.5|50
1770888250000|2026-02-12 09:24:10||3150||3149.5||3150||3149.5|0
1770888260000|2026-02-12 09:24:20|3151|3150|3150.5|3149.5|3151|3150|3150.5|3149.5|1
1770888270000|2026-02-12 09:24:30|3151|3150|3152|3151|3152|3151|3151|3149.5|336
1770888280000|2026-02-12 09:24:40|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|0
1770888290000|2026-02-12 09:24:50||3151||3151.5||3151.5||3151|0
1770888300000|2026-02-12 09:25:00|3152|3151|3151.5|3150|3152|3151|3151.5|3150|0
1770888310000|2026-02-12 09:25:10|3152|3150.5|3152|3151|3152|3151|3152|3150.5|365
1770888330000|2026-02-12 09:25:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|0
1770888340000|2026-02-12 09:25:40|3151|3149.5|3151|3149.5|3151|3149.5|3151|3149.5|8
1770888350000|2026-02-12 09:25:50||3150||3150||3150||3149.5|0
1770888370000|2026-02-12 09:26:10|3151.5||3150.5||3151.5||3150.5||0
1770888380000|2026-02-12 09:26:20|3151|3149.5|3151|3150|3151|3150|3151|3149.5|150
1770888390000|2026-02-12 09:26:30|3151.5||3151.5||3151.5||3151.5||0
1770888410000|2026-02-12 09:26:50||3150.5||3150.5||3150.5||3150.5|0
1770888420000|2026-02-12 09:27:00||3151||3150.5||3151||3150.5|17
1770888430000|2026-02-12 09:27:10||3150||3150||3150||3150|262
1770888440000|2026-02-12 09:27:20|3151||3151||3151||3151||0
1770888450000|2026-02-12 09:27:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|24
1770888460000|2026-02-12 09:27:40|3151|3151|3151.5|3150.5|3151.5|3151|3151|3150.5|171
1770888470000|2026-02-12 09:27:50|3152.5|3151|3152.5|3151|3152.5|3151|3152.5|3151|1156
1770888480000|2026-02-12 09:28:00|3153|3151.5|3153|3151.5|3153|3152|3153|3151.5|0
1770888490000|2026-02-12 09:28:10|3152.5|3152|3153|3152|3153|3152|3152.5|3152|47
1770888500000|2026-02-12 09:28:20|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|3152.5|3151.5|60
1770888510000|2026-02-12 09:28:30|3152|3151|3152|3151|3152|3151.5|3152|3151|527
1770888520000|2026-02-12 09:28:40|3151.5|3150.5|3152|3150.5|3152|3150.5|3151.5|3150.5|330
1770888530000|2026-02-12 09:28:50|3151.5||3151.5||3152||3151.5||0
1770888540000|2026-02-12 09:29:00|3152|3151|3153|3152|3153|3152|3152|3151|150
1770888550000|2026-02-12 09:29:10|||||||||100
1770888560000|2026-02-12 09:29:20|3154.5|3152.5|3154.5|3153|3154.5|3153|3154.5|3152.5|17
1770888570000|2026-02-12 09:29:30|3154||3154||3154||3154||0
1770888580000|2026-02-12 09:29:40|3153.5|3153.5|3153.5|3152.5|3153.5|3153.5|3153|3152|5
1770888590000|2026-02-12 09:29:50|3153|3152|3153|3152|3153|3152|3153|3152|0
1770888600000|2026-02-12 09:30:00|3152.5|3151.5|3153|3151.5|3153|3151.5|3152.5|3151.5|87
1770888610000|2026-02-12 09:30:10|3152.5|3152|3153|3152|3153|3152.5|3152.5|3152|426
1770888620000|2026-02-12 09:30:20|3152.5|3151.5|3152.5|3151.5|3153|3151.5|3152.5|3151.5|109
1770888630000|2026-02-12 09:30:30|3152|3151|3151|3150|3152|3151|3151|3150|437
1770888650000|2026-02-12 09:30:50|3151.5|3151.5|3154|3152.5|3154|3152.5|3151.5|3151.5|1583
1770888660000|2026-02-12 09:31:00||3153||3152.5||3153||3152.5|0
1770888670000|2026-02-12 09:31:10||3153||3152.5||3153||3152.5|800
1770888680000|2026-02-12 09:31:20|3153.5||3153.5||3154||3153.5||0
1770888690000|2026-02-12 09:31:30|3154|3153|3154|3153|3154|3153|3153.5|3152.5|0
1770888700000|2026-02-12 09:31:40|3155|3153.5|3154.5|3153.5|3155|3153.5|3154.5|3153|299
1770888720000|2026-02-12 09:32:00|3154|3153|3154.5|3153|3154.5|3153.5|3154|3153|0
1770888730000|2026-02-12 09:32:10|3154|3153.5|3154|3152.5|3154.5|3153.5|3154|3152.5|0
1770888740000|2026-02-12 09:32:20|3153.5||3153.5||3154||3153.5||23
1770888770000|2026-02-12 09:32:50|3154.5|3153|3154.5|3153.5|3154.5|3153.5|3154.5|3153|393
1770888780000|2026-02-12 09:33:00|3154|3151.5|3152|3151|3154|3152|3151.5|3150.5|361
1770888790000|2026-02-12 09:33:10|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152.5|3151|0
1770888800000|2026-02-12 09:33:20|3152|3151.5|3152|3151|3152|3151.5|3152|3151|216
1770888810000|2026-02-12 09:33:30|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|3151.5|3150.5|367
1770888820000|2026-02-12 09:33:40|3152|3151|3152.5|3151|3152.5|3151|3152|3151|310
1770888830000|2026-02-12 09:33:50|3152|3151.5|3152|3150.5|3152|3151.5|3151.5|3150.5|0
1770888840000|2026-02-12 09:34:00|3151.5|3151|3152|3150.5|3152|3151|3151.5|3150.5|189
1770888850000|2026-02-12 09:34:10|3151.5||3151.5||3151.5||3151.5||0
1770888860000|2026-02-12 09:34:20|3152|3151|3150|3148.5|3152|3151|3150|3148.5|457
1770888880000|2026-02-12 09:34:40|3149.5|3147.5|3148.5|3147.5|3149.5|3148|3148.5|3147|459
1770888890000|2026-02-12 09:34:50|3149|3148|3146.5|3145.5|3149|3148|3146.5|3145.5|0
1770888910000|2026-02-12 09:35:10|3146|3145|3145|3144.5|3146|3145|3145|3144.5|1045
1770888920000|2026-02-12 09:35:20|3146|3143.5|3145|3143.5|3146|3143.5|3145|3143.5|292
1770888930000|2026-02-12 09:35:30|3145.5|3144|3145.5|3144|3145.5|3144|3145.5|3144|0
1770888940000|2026-02-12 09:35:40|3146.5|3145.5|3146|3145|3146.5|3145.5|3146|3145|0
1770888950000|2026-02-12 09:35:50|3146.5|3145.5|3146|3144.5|3146.5|3145.5|3146|3144.5|139
1770888960000|2026-02-12 09:36:00|3146.5|3145|3146|3145|3146.5|3145|3146|3145|279
1770888970000|2026-02-12 09:36:10|3145.5|3144.5|3146|3144.5|3146|3144.5|3145.5|3144|0
1770888990000|2026-02-12 09:36:30|3145.5|3145|3146|3145|3146|3145|3145.5|3145|0
1770889010000|2026-02-12 09:36:50|3145.5|3144.5|3145.5|3144.5|3145.5|3144.5|3145|3144.5|469
1770889020000|2026-02-12 09:37:00|3145|3143.5|3143|3142|3145|3144|3142.5|3142|334
1770889030000|2026-02-12 09:37:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|0
1770889040000|2026-02-12 09:37:20|3143|3142|3143|3142|3143.5|3142|3143|3142|0
1770889050000|2026-02-12 09:37:30|3143.5|3141.5|3143|3142|3143.5|3142|3142.5|3141.5|234
1770889060000|2026-02-12 09:37:40|3143.5|3142.5|3143|3142|3143.5|3142.5|3143|3142|0
1770889070000|2026-02-12 09:37:50|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|0
1770889080000|2026-02-12 09:38:00|3143|3142|3146.5|3145|3146.5|3145|3142.5|3142|1223
1770889090000|2026-02-12 09:38:10|3146|3145.5|3146|3145|3146.5|3145.5|3146|3145|15
1770889100000|2026-02-12 09:38:20|3145.5|3144.5|3145.5|3144.5|3146|3144.5|3145|3144.5|0
1770889110000|2026-02-12 09:38:30|3145||3145.5||3145.5||3145||0
1770889120000|2026-02-12 09:38:40|3144.5|3143.5|3145.5|3144|3145.5|3144.5|3144.5|3143.5|305
1770889130000|2026-02-12 09:38:50|3145|3144.5|3145|3144|3145|3144.5|3144.5|3143|69
1770889140000|2026-02-12 09:39:00||3144.5||3144.5||3144.5||3144|47
1770889150000|2026-02-12 09:39:10|3145.5|3144|3145.5|3144.5|3145.5|3144.5|3145|3144|164
1770889160000|2026-02-12 09:39:20||3144||3144||3144.5||3144|0
1770889170000|2026-02-12 09:39:30||3144.5||3144.5||3144.5||3144|0
1770889180000|2026-02-12 09:39:40||3145||3144.5||3145||3144.5|0
1770889190000|2026-02-12 09:39:50|3145|3144|3144|3143|3145|3144|3144|3143|956
1770889200000|2026-02-12 09:40:00|3143.5||3144||3144||3143.5||0
1770889230000|2026-02-12 09:40:30|3145|3144|3144.5|3143.5|3145|3144|3144.5|3143.5|0
1770889240000|2026-02-12 09:40:40|3145||3144.5||3145||3144.5||0
1770889250000|2026-02-12 09:40:50|3145|3144|3145|3144|3145|3144|3145|3144|0
1770889260000|2026-02-12 09:41:00|3144.5||3145||3145||3144.5||150
1770889270000|2026-02-12 09:41:10|3144.5|3143.5|3143.5|3142.5|3144.5|3143.5|3143.5|3142.5|217
1770889280000|2026-02-12 09:41:20|3144||3144||3144||3143.5||0
1770889290000|2026-02-12 09:41:30|3143.5|3142|3143.5|3142.5|3144|3142.5|3143.5|3142|100
1770889300000|2026-02-12 09:41:40||3142||3142.5||3142.5||3142|0
1770889310000|2026-02-12 09:41:50|3143|3142|3143.5|3142.5|3143.5|3143|3143|3142|0
1770889320000|2026-02-12 09:42:00|3144|3143|3144|3143|3144|3143|3144|3142.5|0
1770889340000|2026-02-12 09:42:20|3143.5||3144||3144||3143.5||0
1770889350000|2026-02-12 09:42:30|3143.5|3142|3143.5|3142|3144|3142|3143|3142|190
1770889360000|2026-02-12 09:42:40||3142.5||3142||3142.5||3142|0
1770889370000|2026-02-12 09:42:50||3142.5||3142||3142.5||3142|0
1770889390000|2026-02-12 09:43:10||3142.5||3142.5||3142.5||3142.5|0
1770889400000|2026-02-12 09:43:20|3144|3143|3144|3143|3144|3143|3144|3143|701
1770889410000|2026-02-12 09:43:30|3145|3143.5|3145|3144|3145|3144|3145|3143.5|1652
1770889440000|2026-02-12 09:44:00|3144|3143.5|3144|3143.5|3144|3143.5|3144|3143.5|1237
1770889450000|2026-02-12 09:44:10|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|3143.5|3142.5|338
1770889470000|2026-02-12 09:44:30|3144||3144||3144||3144||314
1770889480000|2026-02-12 09:44:40|3143.5||3143.5||3143.5||3143.5||0
1770889490000|2026-02-12 09:44:50|3143|3142|3143|3142|3143|3142|3143|3142|1039
1770889500000|2026-02-12 09:45:00|3143.5|3142.5|3142.5|3141.5|3143.5|3142.5|3142.5|3141.5|314
1770889510000|2026-02-12 09:45:10|3142|3140.5|3142|3141.5|3142|3141.5|3141.5|3140.5|64
1770889520000|2026-02-12 09:45:20|3142.5|3141|3142.5|3141|3142.5|3141.5|3142.5|3141|0
1770889530000|2026-02-12 09:45:30|3143|3141.5|3143|3141.5|3143|3142|3143|3141.5|0
1770889540000|2026-02-12 09:45:40|3142.5||3142.5||3142.5||3142.5||0
1770889560000|2026-02-12 09:46:00|3143|3142|3143|3142|3143|3142|3143|3142|0
1770889570000|2026-02-12 09:46:10|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|3142.5|3141.5|0
1770889580000|2026-02-12 09:46:20|3143|3142|3142.5|3142|3143|3142|3142.5|3141.5|289
1770889590000|2026-02-12 09:46:30|3143|3141|3142|3141|3143|3141|3142|3141|208
1770889600000|2026-02-12 09:46:40||3140.5||3140.5||3140.5||3140.5|0
1770889610000|2026-02-12 09:46:50|3141.5|3141|3141|3140|3141.5|3141|3141|3140|277
1770889620000|2026-02-12 09:47:00|3141.5||3141||3141.5||3141||0
1770889630000|2026-02-12 09:47:10|3140.5|3139.5|3139.5|3138.5|3140.5|3139.5|3139.5|3138|0
1770889640000|2026-02-12 09:47:20|3139|3138|3139|3138|3139|3138.5|3139|3138|0
1770889650000|2026-02-12 09:47:30|3139.5|3138.5|3140.5|3140|3141|3140|3139.5|3138.5|1242
1770889660000|2026-02-12 09:47:40|3141|3140.5|3141|3140.5|3141|3140.5|3140.5|3140.5|571
1770889670000|2026-02-12 09:47:50|3141.5|3141|3142.5|3141.5|3142.5|3142|3141.5|3141|399
1770889680000|2026-02-12 09:48:00||3141||3142||3142||3141|100
1770889690000|2026-02-12 09:48:10||3141.5||3142||3142||3141.5|500
1770889700000|2026-02-12 09:48:20|3143.5|3142.5|3142.5|3141|3143.5|3142.5|3142.5|3141|210
1770889710000|2026-02-12 09:48:30|3142|3141.5|3142.5|3142|3142.5|3142|3142|3141.5|0
1770889720000|2026-02-12 09:48:40|3143|3142.5|3147.5|3146|3147.5|3146|3143|3142.5|252
1770889740000|2026-02-12 09:49:00||3146.5||3146||3146.5||3146|0
1770889750000|2026-02-12 09:49:10|3147|3146.5|3147|3146|3147.5|3146.5|3147|3146|568
1770889760000|2026-02-12 09:49:20|3147.5|3146.5|3146.5|3145.5|3147.5|3146.5|3146|3145.5|1213
1770889770000|2026-02-12 09:49:30|3146||3146.5||3146.5||3146||0
1770889800000|2026-02-12 09:50:00|3147.5|3146|3147.5|3146.5|3147.5|3146.5|3147|3146|1109
1770889810000|2026-02-12 09:50:10|3147|3146|3147.5|3146|3147.5|3146.5|3147|3146|126
1770889820000|2026-02-12 09:50:20|3147|3146.5|3147|3146|3147|3146.5|3147|3146|0
1770889830000|2026-02-12 09:50:30||3145.5||3146||3146||3145.5|0
1770889840000|2026-02-12 09:50:40|3147.5|3145.5|3146.5|3145.5|3147.5|3146|3146.5|3145.5|0
1770889850000|2026-02-12 09:50:50|3147|3146|3146.5|3145.5|3147|3146|3146|3145|1333
1770889860000|2026-02-12 09:51:00|3146|3146|3146|3145|3146.5|3146|3146|3145|374
1770889870000|2026-02-12 09:51:10|3147.5|3146.5|3147|3145.5|3147.5|3146.5|3147|3145.5|1468
1770889880000|2026-02-12 09:51:20|3146.5|3145|3146|3145|3146.5|3145.5|3146|3145|352
1770889890000|2026-02-12 09:51:30|3145.5|3145.5|3146|3145|3146|3145.5|3145.5|3145|250
1770889900000|2026-02-12 09:51:40|3146.5|3145.5|3146.5|3145.5|3146.5|3145.5|3146.5|3145|327
1770889910000|2026-02-12 09:51:50||3146||3146||3146||3146|0
1770889920000|2026-02-12 09:52:00|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|151
1770889950000|2026-02-12 09:52:30|3148|3147|3148|3147|3148|3147|3148|3146.5|1576
1770889960000|2026-02-12 09:52:40|3149|3147.5|3151|3150|3151|3150|3149|3147.5|3092
1770889970000|2026-02-12 09:52:50|3150.5|3150.5|3151|3149.5|3151|3150.5|3150.5|3149.5|443
1770889980000|2026-02-12 09:53:00||3150||3149.5||3150||3149.5|0
1770889990000|2026-02-12 09:53:10|3150.5|3150|3151|3150|3151|3150|3150.5|3150|0
1770890000000|2026-02-12 09:53:20|3150|3149.5|3150|3149|3150|3149.5|3150|3149|295
1770890010000|2026-02-12 09:53:30|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|3149.5|3148.5|0
1770890020000|2026-02-12 09:53:40|3149|3149|3150|3149|3150|3149|3149|3149|45
1770890030000|2026-02-12 09:53:50|3150.5|3149.5|3150|3149|3150.5|3149.5|3150|3149|211
1770890050000|2026-02-12 09:54:10|3149.5|3148.5|3149|3148|3149.5|3148.5|3148.5|3148|1019
1770890080000|2026-02-12 09:54:40|3148.5||3149||3149||3148.5||201
1770890090000|2026-02-12 09:54:50|3148.5||3149||3149||3148.5||179
1770890100000|2026-02-12 09:55:00|3150.5|3148.5|3150.5|3149.5|3150.5|3149.5|3150.5|3148.5|1535
1770890110000|2026-02-12 09:55:10|3150|3149|3150.5|3149|3150.5|3149|3150|3149|0
1770890120000|2026-02-12 09:55:20|3150|3149.5|3150|3149|3150|3149.5|3150|3149|0
1770890140000|2026-02-12 09:55:40|3151|3149.5|3150.5|3149.5|3151|3149.5|3150.5|3149|512
1770890150000|2026-02-12 09:55:50|3151|3150|3151|3150|3151|3150|3151|3149.5|0
1770890160000|2026-02-12 09:56:00|3151.5|3150.5|3152.5|3151|3152.5|3151|3151.5|3150.5|1337
1770890170000|2026-02-12 09:56:10|3152|3150.5|3151.5|3150.5|3152.5|3150.5|3151.5|3150.5|0
1770890180000|2026-02-12 09:56:20|3151||3151.5||3151.5||3151||0
1770890190000|2026-02-12 09:56:30|3151||3151.5||3151.5||3151||0
1770890200000|2026-02-12 09:56:40|3151||3151.5||3151.5||3151||0
1770890220000|2026-02-12 09:57:00|3152|3151|3152|3151.5|3152|3151.5|3152|3151|0
1770890230000|2026-02-12 09:57:10|3151.5|3150.5|3151.5|3150.5|3152|3150.5|3151.5|3150.5|185
1770890240000|2026-02-12 09:57:20|3152|3151|3152.5|3151.5|3152.5|3151.5|3152|3151|50
1770890250000|2026-02-12 09:57:30|3154|3152.5|3153|3152|3154|3153|3153|3152|1398
1770890270000|2026-02-12 09:57:50|3154|3152.5|3154|3153|3154|3153|3153.5|3152|5
1770890280000|2026-02-12 09:58:00|3155|3153.5|3155|3154|3155|3154|3155|3153.5|566
1770890290000|2026-02-12 09:58:10|3155.5|3154.5|3155|3154.5|3155.5|3154.5|3155|3154.5|0
1770890300000|2026-02-12 09:58:20|3154.5|3153.5|3154.5|3153.5|3154.5|3154|3154.5|3153.5|0
1770890310000|2026-02-12 09:58:30|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|0
1770890320000|2026-02-12 09:58:40|3155|3154|3154.5|3153.5|3155|3154|3154.5|3153.5|86
1770890330000|2026-02-12 09:58:50|3153.5|3153|3154|3153|3154|3153|3153.5|3153|372
1770890350000|2026-02-12 09:59:10||3153.5||3153.5||3153.5||3153.5|0
1770890360000|2026-02-12 09:59:20|3153.5|3153|3153.5|3153|3153.5|3153|3153.5|3153|15
1770890370000|2026-02-12 09:59:30|3154|3153.5|3154|3153.5|3154|3153.5|3154|3153.5|0
1770890380000|2026-02-12 09:59:40|3154.5|3154|3154.5|3154|3154.5|3154|3154|3153|508
1770890390000|2026-02-12 09:59:50|3155|3154.5|3155.5|3154.5|3155.5|3155|3155|3154.5|1149
1770890400000|2026-02-12 10:00:00|3156.5|3155.5|3158|3156.5|3158|3157|3156.5|3155.5|129
1770890410000|2026-02-12 10:00:10|3157.5||3158||3158||3157.5||0
1770890420000|2026-02-12 10:00:20|3157.5||3157.5||3157.5||3157.5||15
1770890430000|2026-02-12 10:00:30|3158|3157|3157.5|3156.5|3158|3157.5|3157.5|3156.5|395
1770890440000|2026-02-12 10:00:40|3157||3157.5||3157.5||3157||0
1770890450000|2026-02-12 10:00:50|3157|3156|3157|3156|3157|3156|3156.5|3156|0
1770890460000|2026-02-12 10:01:00|3157.5|3156.5|3157.5|3157|3158|3157|3157.5|3156.5|333
1770890470000|2026-02-12 10:01:10|3158||3158||3158||3158||0
1770890480000|2026-02-12 10:01:20|3159|3157.5|3159|3158.5|3159|3158.5|3158.5|3157|574
1770890490000|2026-02-12 10:01:30|3158.5|3158|3159|3158|3159|3158|3158.5|3158|322
1770890500000|2026-02-12 10:01:40|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|248
1770890510000|2026-02-12 10:01:50||3158||3159||3159||3158|17
1770890520000|2026-02-12 10:02:00|3160.5|3159.5|3160|3159.5|3160.5|3159.5|3160|3159.5|441
1770890530000|2026-02-12 10:02:10|3159|3158.5|3159.5|3158.5|3159.5|3158.5|3159|3158.5|0
1770890540000|2026-02-12 10:02:20|3159||3159.5||3159.5||3159||0
1770890560000|2026-02-12 10:02:40|3159|3159|3159|3158.5|3159|3159|3159|3158|467
1770890570000|2026-02-12 10:02:50|3159.5|3159|3160|3159|3160|3159.5|3159.5|3159|227
1770890580000|2026-02-12 10:03:00|3160.5|3159.5|3161|3160|3161|3160|3160.5|3159.5|1614
1770890590000|2026-02-12 10:03:10||3160.5||3160||3160.5||3160|1
1770890600000|2026-02-12 10:03:20|3160.5|3159.5|3160.5|3159.5|3160.5|3159.5|3160|3159.5|0
1770890610000|2026-02-12 10:03:30|3160|3158|3158|3157.5|3160.5|3158|3158|3157.5|3755
1770890620000|2026-02-12 10:03:40|3158.5||3158.5||3158.5||3158.5||0
1770890640000|2026-02-12 10:04:00|3158|3158|3159.5|3158.5|3159.5|3158.5|3158|3157.5|1077
1770890650000|2026-02-12 10:04:10|3160|3159|3160.5|3159.5|3160.5|3159.5|3160|3159|167
1770890660000|2026-02-12 10:04:20|3161|3160|3161|3160|3161|3160|3161|3160|188
1770890670000|2026-02-12 10:04:30|3161.5|3160.5|3162.5|3161.5|3162.5|3161.5|3161.5|3160.5|564
1770890680000|2026-02-12 10:04:40|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|719
1770890690000|2026-02-12 10:04:50|3162||3162.5||3162.5||3162||0
1770890700000|2026-02-12 10:05:00|3162|3161|3161.5|3161|3162.5|3161|3161.5|3161|1336
1770890710000|2026-02-12 10:05:10|3161|3160.5|3160|3159.5|3161|3160.5|3160|3159.5|195
1770890720000|2026-02-12 10:05:20|||||||||643
1770890730000|2026-02-12 10:05:30|3159.5|3159|3159|3158.5|3159.5|3159|3159|3158.5|4420
1770890750000|2026-02-12 10:05:50|||||||||1106
1770890760000|2026-02-12 10:06:00|3160|3159|3160|3159|3160|3159|3160|3158.5|134
1770890770000|2026-02-12 10:06:10|3159.5|3158.5|3160|3159.5|3160|3159.5|3159.5|3158.5|0
1770890780000|2026-02-12 10:06:20|3160.5|3160|3160.5|3159.5|3160.5|3160|3160.5|3159.5|2139
1770890790000|2026-02-12 10:06:30|3161.5|3161|3161.5|3160.5|3161.5|3161|3161.5|3160.5|0
1770890800000|2026-02-12 10:06:40||3161||3160.5||3161||3160.5|0
1770890810000|2026-02-12 10:06:50|3163|3161|3163.5|3162.5|3163.5|3162.5|3163|3161|19
1770890820000|2026-02-12 10:07:00|3164|3163|3163|3162.5|3164|3163|3163|3162.5|142
1770890830000|2026-02-12 10:07:10||3162||3162||3162||3162|58
1770890840000|2026-02-12 10:07:20|3162.5|3161|3163|3162|3163|3162|3162|3161|101
1770890850000|2026-02-12 10:07:30|3162.5|3161|3162.5|3161.5|3162.5|3161.5|3162.5|3161|0
1770890870000|2026-02-12 10:07:50|3163|3162|3163|3162|3163|3162|3163|3162|0
1770890880000|2026-02-12 10:08:00|||||||||586
1770890890000|2026-02-12 10:08:10|3162.5|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|189
1770890900000|2026-02-12 10:08:20|3162|3162|3163|3161.5|3163|3162|3162|3161.5|0
1770890910000|2026-02-12 10:08:30|3162.5||3162.5||3162.5||3162.5||0
1770890920000|2026-02-12 10:08:40|3162||3162||3162||3162||0
1770890930000|2026-02-12 10:08:50|3163||3162.5||3163||3162||0
1770890940000|2026-02-12 10:09:00|3162||3162||3162.5||3162||0
1770890950000|2026-02-12 10:09:10|3162.5||3162.5||3163||3162.5||243
1770890970000|2026-02-12 10:09:30|3161.5|3160.5|3161.5|3160.5|3161.5|3161|3161.5|3160.5|5
1770890980000|2026-02-12 10:09:40|3161|3161|3161.5|3161|3161.5|3161|3161|3161|34
1770890990000|2026-02-12 10:09:50||3160.5||3160.5||3160.5||3160.5|81
1770891000000|2026-02-12 10:10:00|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3161|0
1770891010000|2026-02-12 10:10:10||3161||3161.5||3161.5||3161|0
1770891020000|2026-02-12 10:10:20|3162||3162.5||3162.5||3162||25
1770891030000|2026-02-12 10:10:30|3162|3161|3162|3161|3162|3161|3162|3161|192
1770891040000|2026-02-12 10:10:40|3162.5|3161.5|3162|3161|3162.5|3161.5|3162|3161|394
1770891050000|2026-02-12 10:10:50|3162.5|3161.5|3162.5|3161.5|3162.5|3162|3162.5|3161|222
1770891060000|2026-02-12 10:11:00|3162|3162|3162|3161|3162|3162|3162|3161|278
1770891090000|2026-02-12 10:11:30|3161.5|3160.5|3161.5|3160.5|3161.5|3161|3161.5|3160.5|18
1770891110000|2026-02-12 10:11:50|3162|3161|3162|3161|3162|3161|3162|3161|0
1770891120000|2026-02-12 10:12:00|3161.5|3160.5|3160|3159.5|3161.5|3161|3160|3159.5|273
1770891130000|2026-02-12 10:12:10|3159.5|3159|3159|3158.5|3159.5|3159|3159|3158|1152
1770891140000|2026-02-12 10:12:20||3158||3158||3158||3158|0
1770891150000|2026-02-12 10:12:30||3158.5||3158.5||3158.5||3158|0
1770891160000|2026-02-12 10:12:40||3158||3158||3158||3158|226
1770891170000|2026-02-12 10:12:50|3158.5|3156.5|3158|3157|3158.5|3157|3157.5|3156.5|4721
1770891180000|2026-02-12 10:13:00|3158.5|3157.5|3158|3157.5|3158.5|3157.5|3158|3157.5|0
1770891190000|2026-02-12 10:13:10|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|3157.5|3156.5|497
1770891200000|2026-02-12 10:13:20|3158.5|3157.5|3158|3157|3158.5|3157.5|3158|3157|832
1770891210000|2026-02-12 10:13:30||3156.5||3157||3157||3156.5|0
1770891220000|2026-02-12 10:13:40|3157.5|3156.5|3157.5|3157|3157.5|3157|3157|3156.5|57
1770891230000|2026-02-12 10:13:50||3156.5||3157||3157||3156.5|0
1770891240000|2026-02-12 10:14:00|3158|3156.5|3158|3157|3158|3157.5|3158|3156.5|0
1770891250000|2026-02-12 10:14:10||3157.5||3157.5||3157.5||3157|0
1770891260000|2026-02-12 10:14:20|3158.5|3156.5|3158|3156.5|3158.5|3156.5|3158|3156.5|3754
1770891270000|2026-02-12 10:14:30|3157.5|3157|3158|3157.5|3158|3157.5|3157.5|3157|1
1770891280000|2026-02-12 10:14:40|3158.5|3158|3158.5|3158|3158.5|3158|3158.5|3158|0
1770891290000|2026-02-12 10:14:50||3157.5||3157.5||3157.5||3157.5|0
1770891300000|2026-02-12 10:15:00|3158|3156.5|3157.5|3156.5|3158|3156.5|3157.5|3156.5|4113
1770891310000|2026-02-12 10:15:10|3158|3157|3158|3157|3158|3157.5|3158|3156.5|1375
1770891320000|2026-02-12 10:15:20|3158.5|3157.5|3158.5|3157.5|3158.5|3157.5|3158.5|3157|99
1770891330000|2026-02-12 10:15:30||3158||3158||3158||3157.5|0
1770891340000|2026-02-12 10:15:40|3159.5|3159|3159.5|3159|3159.5|3159|3159.5|3159|6803
1770891350000|2026-02-12 10:15:50|3160|3159.5|3160|3159|3160|3159.5|3160|3159|17
1770891370000|2026-02-12 10:16:10|3159.5|3159.5|3160.5|3160|3160.5|3160|3159.5|3159.5|598
1770891380000|2026-02-12 10:16:20|3161.5|3160.5|3161|3160.5|3161.5|3160.5|3161|3160.5|18
1770891390000|2026-02-12 10:16:30||3160||3160||3160||3160|0
1770891400000|2026-02-12 10:16:40||3160.5||3160.5||3160.5||3160|0
1770891410000|2026-02-12 10:16:50|3161.5|3161|3162|3161.5|3162|3161.5|3161.5|3161|240
1770891420000|2026-02-12 10:17:00|||||||||133
1770891430000|2026-02-12 10:17:10|3163.5|3162.5|3163.5|3163|3163.5|3163|3163.5|3162.5|0
1770891440000|2026-02-12 10:17:20|3165|3164|3165|3164|3165|3164|3165|3164|4400
1770891450000|2026-02-12 10:17:30|3165.5|3164.5|3166|3165|3166|3165|3165.5|3164.5|63
1770891460000|2026-02-12 10:17:40|3165.5||3165.5||3165.5||3165.5||227
1770891470000|2026-02-12 10:17:50|3166|3165.5|3166|3165.5|3166|3165.5|3166|3165.5|0
1770891480000|2026-02-12 10:18:00|3166.5|3165|3166.5|3165.5|3166.5|3165.5|3166|3165|160
1770891490000|2026-02-12 10:18:10|3166|3165|3166|3165|3166|3165|3166|3165|244
1770891500000|2026-02-12 10:18:20|3167.5|3166.5|3170.5|3169|3171|3170|3167.5|3166.5|1580
1770891510000|2026-02-12 10:18:30|3170||3170||3170.5||3170||0
1770891550000|2026-02-12 10:19:10|3169.5||3169.5||3169.5||3169.5||0
1770891560000|2026-02-12 10:19:20|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|526
1770891580000|2026-02-12 10:19:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|0
1770891590000|2026-02-12 10:19:50|3168.5|3168|3168.5|3167.5|3168.5|3168|3168.5|3167.5|372
1770891600000|2026-02-12 10:20:00|3169|3168|3168.5|3168|3169|3168|3168.5|3168|676
1770891620000|2026-02-12 10:20:20|||||||||809
1770891630000|2026-02-12 10:20:30|3168|3167.5|3168|3167.5|3168.5|3167.5|3168|3167.5|0
1770891640000|2026-02-12 10:20:40||3167||3167||3167||3167|0
1770891660000|2026-02-12 10:21:00|3167.5||3168||3168||3167.5||0
1770891670000|2026-02-12 10:21:10|3167.5||3168||3168||3167.5||42
1770891680000|2026-02-12 10:21:20|3168.5|3167.5|3169.5|3168.5|3171|3170|3168.5|3167.5|235
1770891690000|2026-02-12 10:21:30|3170|3169|3169|3168|3170|3169|3169|3168|882
1770891700000|2026-02-12 10:21:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1770891710000|2026-02-12 10:21:50|3169|3168|3168.5|3167.5|3169|3168|3168|3167.5|64
1770891730000|2026-02-12 10:22:10|3169|3168|3169|3168|3169|3168|3169|3168|0
1770891740000|2026-02-12 10:22:20|3168.5|3166.5|3168|3166.5|3168.5|3167.5|3168|3166.5|542
1770891750000|2026-02-12 10:22:30|3168.5|3167|3167.5|3166.5|3168.5|3167|3167.5|3166.5|224
1770891760000|2026-02-12 10:22:40|3167|3166|3168|3167|3168|3167|3167|3166|26
1770891770000|2026-02-12 10:22:50||3167.5||3167||3167.5||3167|0
1770891800000|2026-02-12 10:23:20||3167.5||3167||3167.5||3167|0
1770891810000|2026-02-12 10:23:30|3168.5|3167.5|3168.5|3167.5|3168.5|3168|3168.5|3167|254
1770891820000|2026-02-12 10:23:40|3167.5|3167|3167.5|3166.5|3167.5|3167|3167.5|3166.5|615
1770891830000|2026-02-12 10:23:50|3167|3166|3167|3165.5|3167|3166|3166|3165|226
1770891840000|2026-02-12 10:24:00|3166.5||3166.5||3167||3166.5||0
1770891850000|2026-02-12 10:24:10|3167||3166.5||3167||3166.5||0
1770891860000|2026-02-12 10:24:20|3166|3166|3167|3166|3167|3166|3166|3166|2478
1770891870000|2026-02-12 10:24:30||3165.5||3165.5||3165.5||3165.5|0
1770891880000|2026-02-12 10:24:40|3166.5|3166|3167|3166|3167|3166|3166.5|3166|0
1770891890000|2026-02-12 10:24:50||3166.5||3166||3166.5||3166|0
1770891900000|2026-02-12 10:25:00||3166.5||3166||3166.5||3166|217
1770891910000|2026-02-12 10:25:10|3167.5|3165.5|3167.5|3166.5|3167.5|3167|3167.5|3165.5|378
1770891930000|2026-02-12 10:25:30||3167||3167||3167||3167|0
1770891940000|2026-02-12 10:25:40||3166.5||3166.5||3166.5||3166.5|615
1770891950000|2026-02-12 10:25:50|3168.5|3167|3168.5|3167.5|3168.5|3167.5|3168.5|3167|628
1770891960000|2026-02-12 10:26:00||3168||3167.5||3168||3167.5|885
1770891970000|2026-02-12 10:26:10||3168||3167.5||3168||3167.5|0
1770891990000|2026-02-12 10:26:30|3168||3168.5||3168.5||3168||0
1770892010000|2026-02-12 10:26:50||3168||3168||3168||3168|0
1770892030000|2026-02-12 10:27:10|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|657
1770892040000|2026-02-12 10:27:20|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|160
1770892050000|2026-02-12 10:27:30|3169.5|3167.5|3169.5|3168|3169.5|3168|3169.5|3167.5|2280
1770892060000|2026-02-12 10:27:40||3168.5||3168.5||3168.5||3168.5|0
1770892070000|2026-02-12 10:27:50||3169||3169||3169||3168.5|0
1770892080000|2026-02-12 10:28:00|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|1321
1770892090000|2026-02-12 10:28:10|3171|3170.5|3171|3170.5|3171|3170.5|3171|3170.5|1165
1770892110000|2026-02-12 10:28:30|3170.5|3170|3171|3170|3171|3170|3170.5|3170|930
1770892140000|2026-02-12 10:29:00|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|358
1770892150000|2026-02-12 10:29:10|3172.5||3172.5||3172.5||3172.5||4
1770892160000|2026-02-12 10:29:20|3173|3171.5|3173.5|3173|3174|3173|3173|3171.5|228
1770892170000|2026-02-12 10:29:30|3174||3174||3174||3174||0
1770892180000|2026-02-12 10:29:40|3173.5|3172.5|3173.5|3172.5|3174|3172.5|3173.5|3172.5|582
1770892190000|2026-02-12 10:29:50|3173|3172|3173|3172|3173|3172|3173|3172|1591
1770892210000|2026-02-12 10:30:10|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|0
1770892220000|2026-02-12 10:30:20|3174||3174||3174||3174||82
1770892230000|2026-02-12 10:30:30|3173.5|3173|3174|3173|3174|3173|3173.5|3172.5|1402
1770892240000|2026-02-12 10:30:40|3175|3173.5|3174.5|3173.5|3175|3173.5|3174.5|3173.5|325
1770892250000|2026-02-12 10:30:50|3174||3174.5||3174.5||3174||14
1770892260000|2026-02-12 10:31:00|3174|3172.5|3174|3172.5|3174|3172.5|3173.5|3172.5|0
1770892270000|2026-02-12 10:31:10|3173.5|3173|3174|3173|3174|3173|3173.5|3173|1000
1770892280000|2026-02-12 10:31:20|3174.5||3174||3174.5||3174||0
1770892290000|2026-02-12 10:31:30|3173.5||3173.5||3173.5||3173.5||361
1770892300000|2026-02-12 10:31:40|3174|3172.5|3174|3172.5|3174|3172.5|3174|3172.5|49
1770892310000|2026-02-12 10:31:50||3173||3173||3173||3173|0
1770892320000|2026-02-12 10:32:00|3173.5|3172.5|3173|3172.5|3174|3172.5|3173|3172.5|815
1770892330000|2026-02-12 10:32:10|3172.5|3172|3172|3171|3172.5|3172|3172|3171|0
1770892340000|2026-02-12 10:32:20|3171.5|3170.5|3171|3170.5|3171.5|3170.5|3171|3170.5|1417
1770892350000|2026-02-12 10:32:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1770892360000|2026-02-12 10:32:40|3170|3170|3170|3169.5|3170|3170|3170|3169.5|353
1770892370000|2026-02-12 10:32:50|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3168.5|1576
1770892380000|2026-02-12 10:33:00||3168.5||3168.5||3168.5||3168.5|0
1770892390000|2026-02-12 10:33:10|3170|3169|3170|3169|3170|3169|3170|3169|437
1770892400000|2026-02-12 10:33:20|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|0
1770892410000|2026-02-12 10:33:30|3169|3168|3169|3168|3169|3168|3169|3168|374
1770892420000|2026-02-12 10:33:40|3169.5|3168.5|3169|3168|3169.5|3168.5|3168.5|3168|225
1770892430000|2026-02-12 10:33:50|3169.5||3169||3169.5||3169||0
1770892440000|2026-02-12 10:34:00|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169|3168.5|0
1770892450000|2026-02-12 10:34:10|3169||3169||3169.5||3169||0
1770892460000|2026-02-12 10:34:20|3169.5||3169||3169.5||3169||0
1770892480000|2026-02-12 10:34:40|3167.5|3167|3167.5|3167|3167.5|3167|3167.5|3167|3947
1770892490000|2026-02-12 10:34:50||3166.5||3166.5||3167||3166.5|2
1770892510000|2026-02-12 10:35:10|||||||||500
1770892520000|2026-02-12 10:35:20|3168|3167|3167.5|3166.5|3168|3167|3167.5|3166.5|657
1770892530000|2026-02-12 10:35:30|3167|3166|3167|3166.5|3167|3166.5|3167|3166|3082
1770892550000|2026-02-12 10:35:50|3166|3165|3166|3165|3166|3165|3166|3165|407
1770892560000|2026-02-12 10:36:00|3167|3166|3167.5|3166.5|3167.5|3166.5|3167|3166|461
1770892570000|2026-02-12 10:36:10|3168.5|3167|3169|3168|3169|3168|3168.5|3167|930
1770892580000|2026-02-12 10:36:20|3168.5|3167|3168.5|3167|3169|3167|3168.5|3167|0
1770892590000|2026-02-12 10:36:30|3169|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167|216
1770892600000|2026-02-12 10:36:40|3169|3168|3168.5|3167|3169|3168|3168.5|3167|0
1770892610000|2026-02-12 10:36:50|3168||3168||3168.5||3168||0
1770892620000|2026-02-12 10:37:00|3167.5||3168.5||3168.5||3167.5||648
1770892630000|2026-02-12 10:37:10|3168||3168||3168||3167.5||0
1770892640000|2026-02-12 10:37:20|3167.5|3166.5|3168|3167|3168|3167|3167.5|3166.5|419
1770892650000|2026-02-12 10:37:30||3166.5||3167||3167||3166.5|0
1770892660000|2026-02-12 10:37:40|3167.5|3166.5|3168|3166.5|3168|3167|3167.5|3166.5|0
1770892670000|2026-02-12 10:37:50|3167.5||3168||3168||3167.5||0
1770892690000|2026-02-12 10:38:10||3167||3167||3167||3167|0
1770892700000|2026-02-12 10:38:20||3167.5||3167||3167.5||3167|0
1770892710000|2026-02-12 10:38:30|3167.5|3167.5|3166|3165.5|3167.5|3167.5|3166|3165|1150
1770892720000|2026-02-12 10:38:40|3167|3166|3167|3166|3167|3166|3167|3165.5|0
1770892730000|2026-02-12 10:38:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|243
1770892740000|2026-02-12 10:39:00|3167|3166|3167|3165.5|3167|3166.5|3167|3165.5|615
1770892750000|2026-02-12 10:39:10|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|0
1770892760000|2026-02-12 10:39:20|3167|3166|3166.5|3166|3167|3166|3166.5|3165.5|0
1770892770000|2026-02-12 10:39:30|3168|3167|3168|3167|3168|3167|3168|3167|0
1770892780000|2026-02-12 10:39:40|3167.5|3166.5|3167|3165.5|3167.5|3166.5|3166.5|3165.5|0
1770892800000|2026-02-12 10:40:00||3166||3166||3166||3166|0
1770892820000|2026-02-12 10:40:20||3165.5||3165.5||3165.5||3165.5|0
1770892830000|2026-02-12 10:40:30|3167.5|3166|3167.5|3166|3167.5|3166|3167.5|3165.5|0
1770892850000|2026-02-12 10:40:50||3166.5||3166.5||3167||3166|0
1770892860000|2026-02-12 10:41:00|3169|3167|3169|3167.5|3169|3167.5|3169|3167|1485
1770892870000|2026-02-12 10:41:10|3168.5|3168|3170.5|3169|3170.5|3169|3168.5|3168|0
1770892880000|2026-02-12 10:41:20|3170|3168.5|3169.5|3168.5|3170|3168.5|3169|3168.5|5
1770892900000|2026-02-12 10:41:40|3169|3168|3169|3168|3169|3168|3169|3168|0
1770892920000|2026-02-12 10:42:00|3168.5|3168.5|3169.5|3168.5|3169.5|3168.5|3168.5|3168.5|0
1770892930000|2026-02-12 10:42:10||3168||3168||3168||3168|0
1770892940000|2026-02-12 10:42:20||3168.5||3168.5||3168.5||3168.5|0
1770892950000|2026-02-12 10:42:30|3169|3168|3169|3168|3169|3168|3169|3168|160
1770892960000|2026-02-12 10:42:40||3168.5||3168.5||3168.5||3168.5|0
1770892970000|2026-02-12 10:42:50|3170|3169.5|3170|3169.5|3170.5|3169.5|3170|3169.5|0
1770892980000|2026-02-12 10:43:00|3169.5|3169|3169|3168.5|3169.5|3169|3169|3168.5|37
1770892990000|2026-02-12 10:43:10|3168.5|3168|3167|3166|3168.5|3168|3167|3166|9124
1770893010000|2026-02-12 10:43:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1770893040000|2026-02-12 10:44:00|3166|3165|3166|3165.5|3166|3165.5|3166|3165|1146
1770893050000|2026-02-12 10:44:10||3165||3165||3165.5||3165|0
1770893060000|2026-02-12 10:44:20|3166.5|3166|3167|3166|3167|3166|3166.5|3165.5|0
1770893070000|2026-02-12 10:44:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|0
1770893080000|2026-02-12 10:44:40|3166|3165|3165.5|3164.5|3166|3165|3165|3164|475
1770893110000|2026-02-12 10:45:10|3166||3166||3166||3165.5||0
1770893120000|2026-02-12 10:45:20|3165.5|3165|3166|3165|3166|3165|3165.5|3164.5|0
1770893130000|2026-02-12 10:45:30|3166.5|3165.5|3166.5|3165|3166.5|3166|3166|3165|3178
1770893160000|2026-02-12 10:46:00|3166|3164|3165|3164|3166|3164|3165|3164|520
1770893170000|2026-02-12 10:46:10|3165.5|3164.5|3166.5|3165.5|3166.5|3165.5|3165.5|3164.5|102
1770893180000|2026-02-12 10:46:20|3167.5|3166|3167.5|3166.5|3167.5|3166.5|3167.5|3165.5|0
1770893190000|2026-02-12 10:46:30||3167||3167||3167||3167|0
1770893200000|2026-02-12 10:46:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|113
1770893210000|2026-02-12 10:46:50|3169|3167|3169|3168|3169|3168|3169|3167|615
1770893220000|2026-02-12 10:47:00|3169.5|3169|3171|3170|3171|3170|3169.5|3168.5|232
1770893230000|2026-02-12 10:47:10|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1770893240000|2026-02-12 10:47:20|3171||3170.5||3171||3170||1798
1770893250000|2026-02-12 10:47:30|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1770893260000|2026-02-12 10:47:40|3172.5|3171.5|3172.5|3172|3172.5|3172|3172.5|3171.5|472
1770893290000|2026-02-12 10:48:10||3171.5||3171.5||3171.5||3171.5|5
1770893310000|2026-02-12 10:48:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|287
1770893320000|2026-02-12 10:48:40|3171|3169.5|3170|3169|3171.5|3169.5|3170|3169|4827
1770893330000|2026-02-12 10:48:50|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3968
1770893350000|2026-02-12 10:49:10|3169||3169||3169||3169||64
1770893360000|2026-02-12 10:49:20|3169.5|3168|3169|3168|3169.5|3168|3168.5|3168|0
1770893370000|2026-02-12 10:49:30|3170|3168.5|3170|3168.5|3170|3168.5|3170|3168.5|513
1770893380000|2026-02-12 10:49:40|3169.5||3170||3170||3169.5||0
1770893400000|2026-02-12 10:50:00||3169||3169||3169||3169|0
1770893410000|2026-02-12 10:50:10|||||||||100
1770893420000|2026-02-12 10:50:20|3171.5|3170.5|3172.5|3171.5|3172.5|3171.5|3171.5|3170.5|20
1770893430000|2026-02-12 10:50:30|3172||3172||3172||3172||615
1770893440000|2026-02-12 10:50:40|3172.5|3171|3172.5|3171|3172.5|3171|3172.5|3171|0
1770893450000|2026-02-12 10:50:50|3172|3171.5|3172.5|3171|3172.5|3171.5|3172|3171|0
1770893460000|2026-02-12 10:51:00||3171.5||3171||3171.5||3171|0
1770893470000|2026-02-12 10:51:10|3172|3170|3171|3170|3172|3170|3171|3170|0
1770893480000|2026-02-12 10:51:20|3170.5|3169.5|3170.5|3169.5|3170.5|3170|3170.5|3169.5|3201
1770893500000|2026-02-12 10:51:40|3170||3170.5||3170.5||3170||0
1770893520000|2026-02-12 10:52:00|3171|3170|3171|3170|3171|3170|3171|3170|401
1770893530000|2026-02-12 10:52:10|3170.5|3169.5|3169.5|3168.5|3170.5|3169.5|3169.5|3168.5|0
1770893540000|2026-02-12 10:52:20|3169|3167.5|3168.5|3167.5|3169|3167.5|3168.5|3167.5|0
1770893550000|2026-02-12 10:52:30|3167.5|3167|3168|3167|3168|3167|3167.5|3167|0
1770893600000|2026-02-12 10:53:20|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|1958
1770893610000|2026-02-12 10:53:30|3166.5|3166|3165.5|3165|3166.5|3166|3165.5|3165|2269
1770893620000|2026-02-12 10:53:40|3166||3165.5||3166||3165.5||0
1770893630000|2026-02-12 10:53:50|3166||3165.5||3166||3165.5||0
1770893640000|2026-02-12 10:54:00||3164.5||3164.5||3164.5||3164.5|2
1770893650000|2026-02-12 10:54:10|3164.5|3163.5|3164.5|3163.5|3165|3164|3164.5|3163.5|976
1770893660000|2026-02-12 10:54:20|3165|3164|3164.5|3164|3165|3164|3164.5|3164|0
1770893680000|2026-02-12 10:54:40|3165||3165||3165||3165||450
1770893720000|2026-02-12 10:55:20|3164.5||3165||3165||3164.5||0
1770893730000|2026-02-12 10:55:30|3164.5||3164.5||3164.5||3164.5||0
1770893740000|2026-02-12 10:55:40|3163.5|3162.5|3164.5|3163.5|3164.5|3163.5|3163.5|3162.5|285
1770893760000|2026-02-12 10:56:00|3164||3164.5||3164.5||3164||234
1770893790000|2026-02-12 10:56:30|3164||3164.5||3164.5||3164||95
1770893800000|2026-02-12 10:56:40|3164|3163|3163.5|3163|3164.5|3163|3163.5|3163|0
1770893810000|2026-02-12 10:56:50|3163|3162.5|3162.5|3162|3163|3162.5|3162.5|3162|985
1770893820000|2026-02-12 10:57:00|3162|3161.5|3162|3161|3162|3161.5|3161.5|3160.5|906
1770893830000|2026-02-12 10:57:10|3161.5|3160.5|3161.5|3161|3162|3161|3161.5|3160.5|0
1770893840000|2026-02-12 10:57:20|3162||3162||3162||3162||0
1770893850000|2026-02-12 10:57:30|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|3161.5|3160.5|0
1770893860000|2026-02-12 10:57:40||3161||3160.5||3161||3160.5|0
1770893870000|2026-02-12 10:57:50|3162|3161|3162.5|3161.5|3162.5|3161.5|3162|3160.5|1248
1770893880000|2026-02-12 10:58:00|3163.5|3162|3163.5|3162.5|3163.5|3163|3163.5|3162|1082
1770893890000|2026-02-12 10:58:10||3163||3163||3163||3163|0
1770893900000|2026-02-12 10:58:20|3164.5|3163.5|3164.5|3163.5|3164.5|3164|3164|3163|1005
1770893910000|2026-02-12 10:58:30|3165.5|3164|3165|3164.5|3165.5|3164.5|3165|3164|875
1770893920000|2026-02-12 10:58:40|3164.5|3163.5|3164|3163|3164.5|3163.5|3164|3163|261
1770893930000|2026-02-12 10:58:50|3164.5||3164||3164.5||3164||0
1770893940000|2026-02-12 10:59:00|3163|3162|3163|3161.5|3163|3162|3163|3161.5|623
1770893950000|2026-02-12 10:59:10|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1770893960000|2026-02-12 10:59:20||3161.5||3162.5||3162.5||3161.5|0
1770893970000|2026-02-12 10:59:30||3162||3162.5||3162.5||3162|0
1770893980000|2026-02-12 10:59:40||3162||3162||3162.5||3162|0
1770893990000|2026-02-12 10:59:50|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|615
1770894000000|2026-02-12 11:00:00|3163|3162|3162.5|3162|3163.5|3162|3162.5|3162|563
1770894010000|2026-02-12 11:00:10|3163.5|3162.5|3163.5|3162|3163.5|3162.5|3163|3162|0
1770894020000|2026-02-12 11:00:20|3163||3163||3163||3163||0
1770894040000|2026-02-12 11:00:40|3162.5|3162.5|3163.5|3163|3163.5|3163|3162.5|3162.5|895
1770894050000|2026-02-12 11:00:50|||||||||145
1770894060000|2026-02-12 11:01:00|3163|3162.5|3163.5|3162.5|3163.5|3162.5|3163|3162.5|193
1770894080000|2026-02-12 11:01:20|3163||3163||3163||3163||0
1770894090000|2026-02-12 11:01:30|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|490
1770894100000|2026-02-12 11:01:40|3163|3162|3163|3162|3163|3162|3163|3162|0
1770894110000|2026-02-12 11:01:50|3163.5|3162.5|3162.5|3161|3163.5|3162.5|3162.5|3161|1139
1770894130000|2026-02-12 11:02:10|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161|0
1770894140000|2026-02-12 11:02:20||3162||3161.5||3162||3161.5|0
1770894160000|2026-02-12 11:02:40|3163|3162|3165|3164|3165.5|3164|3163|3161.5|2127
1770894170000|2026-02-12 11:02:50|3165.5||3165||3165.5||3165||0
1770894180000|2026-02-12 11:03:00||3163.5||3164||3164||3163.5|1315
1770894190000|2026-02-12 11:03:10||3164.5||3164||3164.5||3164|153
1770894200000|2026-02-12 11:03:20|3163.5|3163.5|3164|3163|3164|3163.5|3163.5|3163|2471
1770894220000|2026-02-12 11:03:40|3163.5|3163.5|3164|3163|3164|3163.5|3163.5|3163|165
1770894230000|2026-02-12 11:03:50|3164.5|3163.5|3165.5|3164.5|3165.5|3164.5|3164.5|3163.5|480
1770894250000|2026-02-12 11:04:10||3165||3165||3165||3164.5|0
1770894290000|2026-02-12 11:04:50|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165|466
1770894300000|2026-02-12 11:05:00||3166||3166||3166||3166|0
1770894320000|2026-02-12 11:05:20|3167|3166.5|3167|3166|3167|3166.5|3167|3166|0
1770894330000|2026-02-12 11:05:30|3166.5|3165.5|3166|3165.5|3166.5|3165.5|3166|3165.5|236
1770894340000|2026-02-12 11:05:40|3165.5|3164.5|3165|3164.5|3165.5|3165|3164.5|3164|790
1770894350000|2026-02-12 11:05:50|3165.5||3165||3165.5||3165||0
1770894360000|2026-02-12 11:06:00||3164||3164||3164||3164|312
1770894370000|2026-02-12 11:06:10|3164.5||3165||3165||3164.5||0
1770894380000|2026-02-12 11:06:20|3164|3163.5|3164|3163.5|3164|3163.5|3163.5|3163|3231
1770894390000|2026-02-12 11:06:30|||||||||593
1770894400000|2026-02-12 11:06:40|3165|3164|3165.5|3164.5|3166.5|3165|3165|3164|870
1770894410000|2026-02-12 11:06:50|3165|3164|3165|3163.5|3165|3164|3164|3163|2004
1770894430000|2026-02-12 11:07:10||3164||3164||3164||3164|501
1770894450000|2026-02-12 11:07:30|3165.5|3163.5|3165|3163.5|3165.5|3163.5|3164|3163.5|229
1770894460000|2026-02-12 11:07:40|3164.5||3164.5||3164.5||3164.5||0
1770894470000|2026-02-12 11:07:50|||||||||232
1770894490000|2026-02-12 11:08:10|3164||3164.5||3164.5||3164||0
1770894500000|2026-02-12 11:08:20|3165||3165||3165||3165||0
1770894510000|2026-02-12 11:08:30|3164.5|3164|3165.5|3164.5|3165.5|3164.5|3164.5|3164|0
1770894520000|2026-02-12 11:08:40|3166|3165|3166|3165.5|3166|3165.5|3166|3165|0
1770894530000|2026-02-12 11:08:50|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|1499
1770894560000|2026-02-12 11:09:20||3166||3166||3166||3166|1
1770894580000|2026-02-12 11:09:40|3167|3166.5|3167|3166|3167|3166.5|3167|3166|0
1770894600000|2026-02-12 11:10:00|3168|3167|3168|3167|3168|3167.5|3168|3167|113
1770894610000|2026-02-12 11:10:10|3167.5|3165|3166.5|3165.5|3168|3165.5|3166|3165|1489
1770894620000|2026-02-12 11:10:20|3167|3166|3167|3166|3167|3166|3166.5|3166|0
1770894630000|2026-02-12 11:10:30|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|1002
1770894640000|2026-02-12 11:10:40|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167|0
1770894650000|2026-02-12 11:10:50|3168.5|3168|3168.5|3167.5|3168.5|3168|3168.5|3167.5|402
1770894660000|2026-02-12 11:11:00|3169|3168.5|3170.5|3170|3170.5|3170|3169|3168.5|745
1770894670000|2026-02-12 11:11:10|3171|3169.5|3169.5|3168.5|3171|3170|3169|3168.5|1149
1770894690000|2026-02-12 11:11:30|3171|3170|3171|3170|3171|3170|3171|3170|1276
1770894700000|2026-02-12 11:11:40|3171.5|3170.5|3172|3171|3172|3171|3171.5|3170.5|267
1770894710000|2026-02-12 11:11:50|3171.5|3170.5|3171.5|3170.5|3171.5|3171|3171.5|3170.5|178
1770894720000|2026-02-12 11:12:00|3171||3171.5||3171.5||3171||0
1770894730000|2026-02-12 11:12:10|3171||3171.5||3171.5||3171||0
1770894750000|2026-02-12 11:12:30|3171||3171.5||3171.5||3171||0
1770894760000|2026-02-12 11:12:40||3171||3170.5||3171||3170.5|0
1770894770000|2026-02-12 11:12:50|3172|3171|3172|3171|3172|3171|3172|3171|64
1770894780000|2026-02-12 11:13:00|3172.5|3171.5|3172.5|3171.5|3172.5|3172|3172.5|3171.5|782
1770894790000|2026-02-12 11:13:10||3172||3172||3172||3172|0
1770894800000|2026-02-12 11:13:20|3173|3173|3174|3173|3174|3173|3173|3173|4002
1770894810000|2026-02-12 11:13:30|3175|3173.5|3175|3174.5|3175|3174.5|3174.5|3173.5|3352
1770894820000|2026-02-12 11:13:40|3175.5|3175|3175.5|3174.5|3175.5|3175|3175.5|3174.5|0
1770894830000|2026-02-12 11:13:50|3175||3175||3175||3175||4
1770894840000|2026-02-12 11:14:00|3175.5|3174|3175|3174|3175.5|3174.5|3175|3174|200
1770894850000|2026-02-12 11:14:10|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|0
1770894870000|2026-02-12 11:14:30|3175|3173.5|3174|3173|3175.5|3173.5|3174|3173|323
1770894880000|2026-02-12 11:14:40|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|79
1770894890000|2026-02-12 11:14:50|||||||||298
1770894900000|2026-02-12 11:15:00|3174|3173|3174.5|3173|3174.5|3173.5|3174|3173|195
1770894910000|2026-02-12 11:15:10||3173.5||3173.5||3173.5||3173|0
1770894920000|2026-02-12 11:15:20|3174|3174|3174.5|3173.5|3174.5|3174|3174|3173.5|335
1770894930000|2026-02-12 11:15:30||3174||3173.5||3174||3173.5|0
1770894940000|2026-02-12 11:15:40|3175|3174.5|3175|3174|3175|3174.5|3175|3174|100
1770894950000|2026-02-12 11:15:50|3174.5||3174.5||3174.5||3174.5||608
1770894960000|2026-02-12 11:16:00||3173.5||3173.5||3173.5||3173.5|160
1770894980000|2026-02-12 11:16:20|3174||3174.5||3174.5||3174||0
1770894990000|2026-02-12 11:16:30|3174||3174.5||3174.5||3174||0
1770895010000|2026-02-12 11:16:50|3174||3174.5||3174.5||3174||0
1770895020000|2026-02-12 11:17:00||3174||3173.5||3174||3173.5|0
1770895030000|2026-02-12 11:17:10|3175|3174|3175|3174.5|3175|3174.5|3175|3174|0
1770895040000|2026-02-12 11:17:20||3174||3174||3174||3174|327
1770895050000|2026-02-12 11:17:30|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|3174.5|3173.5|452
1770895060000|2026-02-12 11:17:40|3175|3174|3175.5|3175|3175.5|3175|3175|3174|1679
1770895070000|2026-02-12 11:17:50|3176|3175.5|3176|3175|3176|3175.5|3176|3175|851
1770895080000|2026-02-12 11:18:00|3176.5|3175.5|3177|3175.5|3177|3175.5|3176.5|3175.5|989
1770895090000|2026-02-12 11:18:10||3176||3176||3176||3176|0
1770895100000|2026-02-12 11:18:20|3178|3176.5|3178|3177|3178|3177|3178|3176.5|9
1770895110000|2026-02-12 11:18:30|3178.5|3177.5|3178|3177|3178.5|3177.5|3178|3177|2498
1770895120000|2026-02-12 11:18:40|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|827
1770895130000|2026-02-12 11:18:50|3176|3175|3176.5|3175|3176.5|3175|3176|3175|57
1770895140000|2026-02-12 11:19:00||3175.5||3175.5||3175.5||3175.5|0
1770895170000|2026-02-12 11:19:30|||||||||198
1770895180000|2026-02-12 11:19:40||3176||3176||3176||3176|0
1770895190000|2026-02-12 11:19:50||3175.5||3175.5||3175.5||3175.5|304
1770895210000|2026-02-12 11:20:10||3176||3175.5||3176||3175|541
1770895220000|2026-02-12 11:20:20||3176||3175.5||3176||3175.5|5744
1770895230000|2026-02-12 11:20:30||3176||3176||3176||3176|0
1770895240000|2026-02-12 11:20:40|3176|3175.5|3176|3175|3176|3175.5|3176|3175|1480
1770895250000|2026-02-12 11:20:50|3175|3174.5|3175|3174|3175|3174.5|3175|3174|109
1770895280000|2026-02-12 11:21:20||3174.5||3174.5||3174.5||3174|0
1770895290000|2026-02-12 11:21:30|3176||3176||3176||3176||0
1770895310000|2026-02-12 11:21:50|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175|5966
1770895330000|2026-02-12 11:22:10|3176|3176|3176.5|3175.5|3176.5|3176|3176|3175.5|0
1770895350000|2026-02-12 11:22:30||3176||3176||3176||3176|0
1770895360000|2026-02-12 11:22:40|3176|3175.5|3176|3175|3176|3175.5|3175|3174.5|0
1770895370000|2026-02-12 11:22:50|3175.5||3176||3176||3175.5||0
1770895380000|2026-02-12 11:23:00|3175.5|3174.5|3175.5|3174.5|3175.5|3174.5|3175|3174.5|65
1770895390000|2026-02-12 11:23:10||3175||3175||3175||3175|797
1770895410000|2026-02-12 11:23:30|3176|3175.5|3176|3175.5|3176|3175.5|3176|3175.5|106
1770895430000|2026-02-12 11:23:50||3175||3175||3175||3175|194
1770895440000|2026-02-12 11:24:00|3176.5|3175.5|3176.5|3176|3176.5|3176|3176.5|3175.5|155
1770895450000|2026-02-12 11:24:10|3177|3176.5|3178.5|3177|3178.5|3177|3177|3176.5|200
1770895460000|2026-02-12 11:24:20|3179|3177.5|3179|3177.5|3179|3177.5|3179|3177.5|0
1770895470000|2026-02-12 11:24:30|3178.5||3178.5||3178.5||3178.5||0
1770895490000|2026-02-12 11:24:50|3179|3178|3179|3178.5|3179|3178.5|3179|3178|0
1770895500000|2026-02-12 11:25:00|||||||||126
1770895530000|2026-02-12 11:25:30|3178.5|3178|3179|3178|3179|3178|3178.5|3178|518
1770895540000|2026-02-12 11:25:40|3178.5|3177.5|3178.5|3177|3178.5|3177.5|3177.5|3177|945
1770895550000|2026-02-12 11:25:50||3177.5||3177||3178||3177|0
1770895560000|2026-02-12 11:26:00|3178||3178.5||3178.5||3178||0
1770895570000|2026-02-12 11:26:10|3178||3178||3178||3178||0
1770895580000|2026-02-12 11:26:20|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|3177.5|3176.5|723
1770895600000|2026-02-12 11:26:40|3177|3177|3177.5|3176.5|3177.5|3177|3177|3176.5|591
1770895610000|2026-02-12 11:26:50||3177||3177||3177||3176.5|0
1770895650000|2026-02-12 11:27:30||3176.5||3176.5||3176.5||3176.5|281
1770895660000|2026-02-12 11:27:40||3177||3176.5||3177||3176.5|0
1770895670000|2026-02-12 11:27:50|3178|3177|3178|3176.5|3178|3177|3178|3176.5|0
1770895680000|2026-02-12 11:28:00|3178.5|3177|3178.5|3177|3178.5|3177.5|3178.5|3176.5|0
1770895690000|2026-02-12 11:28:10|3178||3178||3178||3178||130
1770895710000|2026-02-12 11:28:30||3177.5||3177||3177.5||3176.5|0
1770895720000|2026-02-12 11:28:40|3177.5|3177.5|3177.5|3177|3177.5|3177.5|3177.5|3177|0
1770895730000|2026-02-12 11:28:50|3177|3176.5|3177.5|3176.5|3178|3176.5|3177|3176.5|0
1770895740000|2026-02-12 11:29:00|3178||3177||3178||3177||0
1770895750000|2026-02-12 11:29:10|3176.5|3176|3177|3176|3177.5|3176|3176.5|3176|868
1770895760000|2026-02-12 11:29:20|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|3176.5|3175.5|0
1770895770000|2026-02-12 11:29:30|3176||3176||3176||3176||263
1770895780000|2026-02-12 11:29:40|3176.5||3176.5||3176.5||3176||35
1770895790000|2026-02-12 11:29:50|3176|3175|3177|3176|3177|3176|3176|3175|0
1770895800000|2026-02-12 11:30:00|3178.5|3176.5|3177.5|3176.5|3178.5|3177|3177.5|3176.5|0
1770895850000|2026-02-12 11:30:50|3177||3177||3177||3177||0
1770895860000|2026-02-12 11:31:00|3177.5|3176|3177|3176|3177.5|3176|3177|3176|790
1770895870000|2026-02-12 11:31:10|3176.5|3175|3176.5|3175|3176.5|3175|3176.5|3175|6
1770895890000|2026-02-12 11:31:30|3176|3175.5|3176.5|3175|3176.5|3175.5|3176|3175|0
1770895900000|2026-02-12 11:31:40||3175.5||3176||3176||3175.5|0
1770895920000|2026-02-12 11:32:00||3175||3175||3175||3175|285
1770895940000|2026-02-12 11:32:20|3176||3176.5||3176.5||3176||0
1770895950000|2026-02-12 11:32:30||3175.5||3175||3175.5||3175|0
1770895960000|2026-02-12 11:32:40|3176||3176||3176||3176||540
1770895970000|2026-02-12 11:32:50|3175.5|3174|3175.5|3174|3175.5|3174.5|3174.5|3174|0
1770895980000|2026-02-12 11:33:00|3175||3175||3175||3175||0
1770896010000|2026-02-12 11:33:30|3174.5||3174.5||3174.5||3174.5||0
1770896020000|2026-02-12 11:33:40||3173.5||3173.5||3173.5||3173.5|790
1770896030000|2026-02-12 11:33:50|3173.5|3173|3173.5|3173|3173.5|3173|3173.5|3173|906
1770896040000|2026-02-12 11:34:00|3174||3174||3174||3174||297
1770896050000|2026-02-12 11:34:10|3174.5||3174.5||3174.5||3174.5||0
1770896060000|2026-02-12 11:34:20|3174||3174||3174||3174||0
1770896070000|2026-02-12 11:34:30|3173.5||3174||3174||3173.5||0
1770896080000|2026-02-12 11:34:40|3173.5||3173.5||3173.5||3173.5||0
1770896090000|2026-02-12 11:34:50|3174|3173.5|3175.5|3174.5|3175.5|3174.5|3174|3173.5|932
1770896100000|2026-02-12 11:35:00|3176|3175|3175|3174|3176|3175|3175|3174|1797
1770896120000|2026-02-12 11:35:20|3175.5|3174.5|3175|3174|3175.5|3174.5|3175|3174|0
1770896140000|2026-02-12 11:35:40|3175.5||3175.5||3175.5||3175.5||0
1770896150000|2026-02-12 11:35:50|3175|3174.5|3175.5|3174|3175.5|3174.5|3175|3174|0
1770896170000|2026-02-12 11:36:10|3175||3175||3175||3175||0
1770896190000|2026-02-12 11:36:30|3174.5|3173.5|3174|3173|3174.5|3173.5|3174|3173|597
1770896200000|2026-02-12 11:36:40|3174.5||3174.5||3174.5||3174.5||0
1770896210000|2026-02-12 11:36:50|3174||3174||3174||3174||0
1770896220000|2026-02-12 11:37:00|3174.5||3174.5||3174.5||3174.5||0
1770896230000|2026-02-12 11:37:10|3174||3174||3174||3174||0
1770896240000|2026-02-12 11:37:20||3173.5||3173||3173.5||3173|0
1770896270000|2026-02-12 11:37:50||3173.5||3173.5||3173.5||3173.5|0
1770896290000|2026-02-12 11:38:10|3173.5|3173|3174|3173|3174|3173|3173.5|3173|0
1770896310000|2026-02-12 11:38:30|3174.5|3173.5|3173.5|3173|3174.5|3173.5|3173.5|3173|1552
1770896320000|2026-02-12 11:38:40|3173|3172.5|3175|3173.5|3175|3174.5|3173|3172.5|5181
1770896330000|2026-02-12 11:38:50|3174.5||3174.5||3174.5||3174||396
1770896340000|2026-02-12 11:39:00|3174|3173|3174.5|3173|3174.5|3173|3174|3173|0
1770896350000|2026-02-12 11:39:10|3174||3174||3174||3174||0
1770896380000|2026-02-12 11:39:40|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|3173.5|3172.5|894
1770896420000|2026-02-12 11:40:20|3172.5|3172|3173|3172|3173|3172|3172.5|3172|317
1770896430000|2026-02-12 11:40:30|3172|3171.5|3171.5|3170.5|3172.5|3171.5|3171.5|3170.5|341
1770896440000|2026-02-12 11:40:40|3171||3171||3171||3171||374
1770896460000|2026-02-12 11:41:00|||||||||799
1770896470000|2026-02-12 11:41:10|3170.5|3170|3171|3170|3171|3170|3170.5|3170|3012
1770896480000|2026-02-12 11:41:20|3170.5||3171||3171||3170.5||0
1770896490000|2026-02-12 11:41:30|3170.5|3169.5|3171|3170|3171|3170|3170.5|3169.5|8
1770896500000|2026-02-12 11:41:40||3169.5||3170||3170||3169.5|0
1770896510000|2026-02-12 11:41:50||3170.5||3170||3170.5||3170|0
1770896520000|2026-02-12 11:42:00|3170.5|3169.5|3171|3170.5|3171|3170.5|3170.5|3169.5|150
1770896540000|2026-02-12 11:42:20|3170.5|3170|3170.5|3169.5|3170.5|3170|3170.5|3169.5|434
1770896550000|2026-02-12 11:42:30|3171||3170.5||3171||3170.5||0
1770896560000|2026-02-12 11:42:40|3171||3171||3171||3170.5||4
1770896570000|2026-02-12 11:42:50|3170.5|3170|3170.5|3169|3170.5|3170|3170.5|3169|0
1770896580000|2026-02-12 11:43:00|3171|3169.5|3170.5|3169.5|3171|3169.5|3170.5|3169.5|0
1770896590000|2026-02-12 11:43:10||3169||3169||3169||3169|0
1770896600000|2026-02-12 11:43:20|3170||3170||3170||3170||0
1770896610000|2026-02-12 11:43:30|3169.5|3168.5|3169|3168.5|3169.5|3168.5|3169|3168.5|325
1770896640000|2026-02-12 11:44:00|3171|3169.5|3171|3169.5|3171|3170|3171|3169.5|200
1770896650000|2026-02-12 11:44:10|3170.5||3170.5||3170.5||3170.5||0
1770896670000|2026-02-12 11:44:30|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|3171.5|3170.5|0
1770896680000|2026-02-12 11:44:40|3171|3170|3170.5|3170|3171|3170|3170.5|3170|810
1770896690000|2026-02-12 11:44:50|3171.5|3170.5|3171|3170|3171.5|3170.5|3171|3170|314
1770896700000|2026-02-12 11:45:00|3170.5|3169.5|3171|3169.5|3171|3169.5|3170.5|3169.5|0
1770896710000|2026-02-12 11:45:10|3170.5|3170|3170|3169|3171|3170|3170|3169|572
1770896720000|2026-02-12 11:45:20|3169.5|3168.5|3168.5|3167.5|3169.5|3168.5|3168.5|3167.5|6582
1770896730000|2026-02-12 11:45:30|3169||3168.5||3169||3168.5||0
1770896740000|2026-02-12 11:45:40||3168||3168||3168||3168|402
1770896760000|2026-02-12 11:46:00|3169.5|3167.5|3169.5|3168.5|3169.5|3168.5|3169.5|3167.5|65
1770896770000|2026-02-12 11:46:10||3169||3168.5||3169||3168.5|577
1770896780000|2026-02-12 11:46:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|0
1770896790000|2026-02-12 11:46:30|3170|3169|3170.5|3169.5|3170.5|3170|3170|3169|264
1770896800000|2026-02-12 11:46:40|3170||3170.5||3170.5||3170||4
1770896810000|2026-02-12 11:46:50|3171.5|3170|3171.5|3171|3171.5|3171|3171.5|3170|134
1770896820000|2026-02-12 11:47:00|||||||||803
1770896840000|2026-02-12 11:47:20|3173.5|3172|3173.5|3172|3173.5|3172.5|3173|3172|55
1770896850000|2026-02-12 11:47:30|3174.5|3172.5|3174.5|3173.5|3174.5|3173.5|3174.5|3172.5|0
1770896860000|2026-02-12 11:47:40|3176|3174.5|3176|3174.5|3176|3174.5|3176|3174.5|10
1770896870000|2026-02-12 11:47:50||3175||3175||3175||3175|0
1770896880000|2026-02-12 11:48:00|3177|3175.5|3177|3176|3177|3176|3177|3175.5|200
1770896890000|2026-02-12 11:48:10|3178|3177|3178|3177|3178|3177|3178|3177|225
1770896900000|2026-02-12 11:48:20|||||||||612
1770896930000|2026-02-12 11:48:50|3179|3178|3179|3178|3179|3178|3179|3178|150
1770896940000|2026-02-12 11:49:00|3178.5|3177.5|3179|3177.5|3179|3177.5|3178.5|3177.5|0
1770896950000|2026-02-12 11:49:10||3178||3178||3178||3178|0
1770896980000|2026-02-12 11:49:40|3180|3178.5|3180|3179|3180|3179|3180|3178.5|0
1770897000000|2026-02-12 11:50:00||3179.5||3179||3179.5||3179|0
1770897010000|2026-02-12 11:50:10|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|11
1770897020000|2026-02-12 11:50:20|3180|3179|3181|3180|3181|3180|3180|3179|245
1770897030000|2026-02-12 11:50:30|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|1473
1770897040000|2026-02-12 11:50:40|3180.5|3180|3181|3180|3181|3180|3180.5|3180|488
1770897050000|2026-02-12 11:50:50|3180.5|3179.5|3181|3179.5|3181|3179.5|3180.5|3179.5|772
1770897060000|2026-02-12 11:51:00|3180.5||3181||3181||3180.5||0
1770897070000|2026-02-12 11:51:10||3180||3179.5||3180||3179.5|0
1770897090000|2026-02-12 11:51:30|3181.5|3180|3181.5|3180.5|3181.5|3180.5|3181.5|3180|0
1770897100000|2026-02-12 11:51:40||3181||3180.5||3181||3180.5|0
1770897110000|2026-02-12 11:51:50|3182|3181|3182|3181|3182|3181.5|3182|3181|831
1770897120000|2026-02-12 11:52:00|3181.5||3181.5||3182||3181.5||100
1770897130000|2026-02-12 11:52:10|3182|3180.5|3182|3180.5|3182|3181|3182|3180.5|1689
1770897140000|2026-02-12 11:52:20|3181.5|3180|3181|3180|3181.5|3180|3180.5|3180|3859
1770897150000|2026-02-12 11:52:30|3181.5||3181.5||3181.5||3181.5||0
1770897160000|2026-02-12 11:52:40|3181||3181||3181||3181||0
1770897170000|2026-02-12 11:52:50|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180|0
1770897180000|2026-02-12 11:53:00|3182||3182||3182||3182||0
1770897190000|2026-02-12 11:53:10|3181.5|3180|3181.5|3180|3181.5|3180|3181.5|3180|0
1770897200000|2026-02-12 11:53:20|3182|3180.5|3181.5|3180.5|3182|3180.5|3181.5|3180|0
1770897210000|2026-02-12 11:53:30||3180||3180.5||3180.5||3180|0
1770897220000|2026-02-12 11:53:40|3182|3181|3182|3181|3182|3181|3182|3181|0
1770897230000|2026-02-12 11:53:50||3181.5||3181||3181.5||3181|577
1770897240000|2026-02-12 11:54:00|3179.5|3178.5|3181.5|3180.5|3181.5|3180.5|3179.5|3178.5|3477
1770897250000|2026-02-12 11:54:10|3182|3181|3182|3181|3182|3181|3182|3181|2099
1770897260000|2026-02-12 11:54:20|3182.5|3182|3183|3182.5|3183|3182.5|3182.5|3182|822
1770897280000|2026-02-12 11:54:40|3184|3183|3184|3183|3184|3183|3184|3183|1417
1770897290000|2026-02-12 11:54:50||3182.5||3183||3183||3182.5|0
1770897310000|2026-02-12 11:55:10|3183.5||3184||3184||3183.5||0
1770897320000|2026-02-12 11:55:20|3183.5||3184||3184||3183.5||0
1770897330000|2026-02-12 11:55:30||3183.5||3183||3183.5||3183|0
1770897340000|2026-02-12 11:55:40|3184.5||3184||3184.5||3184||304
1770897350000|2026-02-12 11:55:50|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1770897360000|2026-02-12 11:56:00|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|3183.5|3182.5|331
1770897390000|2026-02-12 11:56:30|3183||3183||3183||3183||0
1770897410000|2026-02-12 11:56:50|3182|3181.5|3182|3181|3182|3181.5|3182|3181|5638
1770897440000|2026-02-12 11:57:20||3181.5||3181||3181.5||3181|100
1770897450000|2026-02-12 11:57:30|||||||||300
1770897470000|2026-02-12 11:57:50|3181.5|3180|3181|3180|3181.5|3180|3181|3180|269
1770897490000|2026-02-12 11:58:10|3181.5|3180.5|3181.5|3180.5|3181.5|3181|3181.5|3180.5|101
1770897510000|2026-02-12 11:58:30|3181||3181||3181||3181||84
1770897520000|2026-02-12 11:58:40|3180.5|3180|3180|3179.5|3181|3180|3180|3179|4664
1770897550000|2026-02-12 11:59:10|3181|3180|3181|3179.5|3181|3180|3180.5|3179.5|220
1770897560000|2026-02-12 11:59:20|3180.5||3181||3181||3180.5||0
1770897570000|2026-02-12 11:59:30||3180||3179.5||3180||3179.5|0
1770897580000|2026-02-12 11:59:40|3180.5||3180.5||3181||3180.5||0
1770897590000|2026-02-12 11:59:50|3181|3180|3180.5|3180|3181|3180|3180.5|3180|59
1770897600000|2026-02-12 12:00:00|3181.5|3179.5|3181.5|3179.5|3181.5|3179.5|3181.5|3179.5|0
1770897730000|2026-02-12 12:02:10||3180||3180||3180||3180|73
1770897740000|2026-02-12 12:02:20|3181|3180.5|3181.5|3181|3181.5|3181|3181|3180.5|1
1770897750000|2026-02-12 12:02:30|3182|3180.5|3184|3183|3184|3183|3181|3180.5|3188
1770897760000|2026-02-12 12:02:40|3185|3183.5|3184|3183.5|3185|3184|3184|3183.5|599
1770897770000|2026-02-12 12:02:50|3185|3184|3185|3184|3185|3184|3184.5|3184|175
1770897780000|2026-02-12 12:03:00|||||||||19
1770897790000|2026-02-12 12:03:10|3184.5||3184.5||3185||3184.5||715
1770897800000|2026-02-12 12:03:20|3184|3183.5|3184.5|3183.5|3184.5|3184|3184|3183.5|1
1770897840000|2026-02-12 12:04:00|3185|3184.5|3186|3185|3186|3185|3185|3184.5|987
1770897850000|2026-02-12 12:04:10|3185.5||3186||3186||3185.5||1972
1770897860000|2026-02-12 12:04:20|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|18
1770897880000|2026-02-12 12:04:40|||||||||2
1770897890000|2026-02-12 12:04:50||3185||3185||3185||3185|18
1770897900000|2026-02-12 12:05:00|3186|3185.5|3186|3185.5|3186|3185.5|3186|3185.5|212
1770897910000|2026-02-12 12:05:10|3185.5|3185|3185.5|3184.5|3185.5|3185|3185.5|3184.5|183
1770897920000|2026-02-12 12:05:20|3185||3185.5||3185.5||3185||0
1770897940000|2026-02-12 12:05:40|3185||3185||3185.5||3185||0
1770897960000|2026-02-12 12:06:00|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|3184.5|3183.5|0
1770897970000|2026-02-12 12:06:10|3185|3184|3185|3184.5|3185.5|3184.5|3185|3184|0
1770897980000|2026-02-12 12:06:20|3185.5|3185|3187|3186|3187|3186|3185.5|3185|3546
1770898010000|2026-02-12 12:06:50|3186.5|3186.5|3186.5|3185.5|3187|3186.5|3186.5|3185|0
1770898020000|2026-02-12 12:07:00|3186|3185|3185.5|3185|3186.5|3185.5|3185.5|3185|246
1770898030000|2026-02-12 12:07:10|3186||3186||3186||3185.5||1989
1770898040000|2026-02-12 12:07:20|3185.5|3184.5|3186|3185|3186|3185|3185.5|3184.5|84
1770898050000|2026-02-12 12:07:30|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|3185.5|3184.5|265
1770898060000|2026-02-12 12:07:40|3184.5|3184|3184.5|3184|3184.5|3184|3184.5|3184|4937
1770898070000|2026-02-12 12:07:50|3185|3183.5|3184|3183.5|3185|3183.5|3184|3183.5|365
1770898080000|2026-02-12 12:08:00|3185|3184|3185.5|3184.5|3185.5|3184.5|3185|3184|402
1770898090000|2026-02-12 12:08:10|3185||3185.5||3185.5||3185||0
1770898110000|2026-02-12 12:08:30|3185|3184|3185|3184|3185.5|3184|3185|3184|0
1770898120000|2026-02-12 12:08:40|3184|3183|3184.5|3183.5|3185|3183.5|3184|3183|238
1770898130000|2026-02-12 12:08:50|3185|3184.5|3185|3184.5|3185|3184.5|3185|3184.5|0
1770898140000|2026-02-12 12:09:00||3184||3184||3184||3184|0
1770898160000|2026-02-12 12:09:20|3184.5||3185||3185||3184.5||577
1770898170000|2026-02-12 12:09:30|3184.5|3183.5|3184|3183.5|3184.5|3183.5|3184|3183.5|334
1770898180000|2026-02-12 12:09:40|3184.5||3185||3185||3184.5||0
1770898190000|2026-02-12 12:09:50|3184.5||3185||3185||3184.5||0
1770898200000|2026-02-12 12:10:00|3184.5||3184||3185||3184||0
1770898210000|2026-02-12 12:10:10|3184.5|3183|3183.5|3182|3184.5|3183|3182.5|3182|626
1770898240000|2026-02-12 12:10:40||3182.5||3182.5||3182.5||3182.5|0
1770898260000|2026-02-12 12:11:00|3183|3183|3183.5|3182.5|3183.5|3183|3183|3182.5|0
1770898270000|2026-02-12 12:11:10|3182.5|3182|3182.5|3181.5|3182.5|3182|3182|3181.5|374
1770898280000|2026-02-12 12:11:20|3182||3182||3182||3182||0
1770898290000|2026-02-12 12:11:30|3182.5||3182||3182.5||3182||0
1770898300000|2026-02-12 12:11:40|3181.5|3181|3181.5|3181|3181.5|3181|3181.5|3181|945
1770898310000|2026-02-12 12:11:50|3182||3182||3182||3182||0
1770898320000|2026-02-12 12:12:00|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|0
1770898330000|2026-02-12 12:12:10|3182||3181.5||3182||3181.5||0
1770898340000|2026-02-12 12:12:20|3181|3180|3181|3180|3181|3180|3181|3180|0
1770898350000|2026-02-12 12:12:30|3181.5||3181||3181.5||3181||0
1770898360000|2026-02-12 12:12:40|3181.5||3180.5||3181.5||3180.5||0
1770898370000|2026-02-12 12:12:50|3180|3179.5|3180.5|3179.5|3180.5|3179.5|3180|3179.5|18
1770898380000|2026-02-12 12:13:00|3180|3180|3180.5|3179.5|3180.5|3180|3180|3179.5|0
1770898390000|2026-02-12 12:13:10|3181.5|3180|3181.5|3180|3181.5|3180|3181.5|3180|0
1770898400000|2026-02-12 12:13:20|3182.5|3180.5|3182.5|3181.5|3182.5|3181.5|3182.5|3180.5|0
1770898420000|2026-02-12 12:13:40||3182||3181.5||3182||3181.5|0
1770898430000|2026-02-12 12:13:50|3183.5|3182|3183|3182|3183.5|3182|3183|3182|6
1770898440000|2026-02-12 12:14:00|3183.5|3182.5|3184|3183|3184|3183|3183.5|3182.5|369
1770898450000|2026-02-12 12:14:10||3183.5||3183||3183.5||3183|47
1770898480000|2026-02-12 12:14:40|3183.5||3183.5||3183.5||3183.5||0
1770898490000|2026-02-12 12:14:50|3184||3184||3184||3184||0
1770898500000|2026-02-12 12:15:00|3183.5||3183.5||3184||3183.5||0
1770898510000|2026-02-12 12:15:10|3184||3184||3184||3184||309
1770898540000|2026-02-12 12:15:40|3183|3182|3183|3182|3183|3182|3183|3182|234
1770898550000|2026-02-12 12:15:50|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|3182.5|3181.5|509
1770898560000|2026-02-12 12:16:00|3183|3180.5|3181.5|3181|3183|3181|3181.5|3180.5|0
1770898570000|2026-02-12 12:16:10|3182||3182||3182||3182||0
1770898580000|2026-02-12 12:16:20|3181.5||3181.5||3181.5||3181.5||0
1770898590000|2026-02-12 12:16:30||3180.5||3180.5||3180.5||3180.5|315
1770898600000|2026-02-12 12:16:40|3181|3179.5|3180.5|3180|3181|3180|3180|3179|4343
1770898610000|2026-02-12 12:16:50||3179.5||3180||3180||3179.5|0
1770898620000|2026-02-12 12:17:00||3179.5||3179.5||3179.5||3179.5|0
1770898640000|2026-02-12 12:17:20|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3179.5|577
1770898650000|2026-02-12 12:17:30|3181|3180|3181.5|3180.5|3181.5|3180.5|3181|3180|1085
1770898660000|2026-02-12 12:17:40|3181|3180|3180.5|3179.5|3181.5|3180.5|3180|3179.5|657
1770898670000|2026-02-12 12:17:50|3181|3180|3180.5|3179.5|3181|3180|3180.5|3179.5|0
1770898690000|2026-02-12 12:18:10|3181||3181||3181||3181||0
1770898710000|2026-02-12 12:18:30||3180||3180||3180||3180|0
1770898720000|2026-02-12 12:18:40||3179.5||3179.5||3179.5||3179.5|0
1770898730000|2026-02-12 12:18:50||3180||3179.5||3180||3179.5|0
1770898760000|2026-02-12 12:19:20||3180||3179.5||3180||3179.5|0
1770898780000|2026-02-12 12:19:40|3180.5|3178.5|3179.5|3178.5|3180.5|3178.5|3179.5|3178.5|399
1770898790000|2026-02-12 12:19:50|3179|3178|3179|3178|3179|3178|3179|3178|0
1770898800000|2026-02-12 12:20:00|3178.5||3179||3179||3178.5||126
1770898810000|2026-02-12 12:20:10|3178.5|3178.5|3179|3178|3179|3178.5|3178.5|3178|0
1770898820000|2026-02-12 12:20:20||3178.5||3178||3178.5||3178|0
1770898830000|2026-02-12 12:20:30|||||||||217
1770898840000|2026-02-12 12:20:40|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|3179.5|3178.5|254
1770898850000|2026-02-12 12:20:50|3179|3178|3179.5|3178|3179.5|3178|3179|3178|251
1770898860000|2026-02-12 12:21:00||3178.5||3178.5||3178.5||3178.5|0
1770898870000|2026-02-12 12:21:10||3178||3178||3178||3178|0
1770898880000|2026-02-12 12:21:20|3179|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|0
1770898890000|2026-02-12 12:21:30||3178||3178||3178||3178|0
1770898900000|2026-02-12 12:21:40|3179||3179.5||3179.5||3179||0
1770898920000|2026-02-12 12:22:00|3181.5|3178.5|3181.5|3181|3181.5|3181|3181.5|3178.5|200
1770898930000|2026-02-12 12:22:10|3182|3181.5|3182.5|3181.5|3182.5|3181.5|3182|3181.5|0
1770898960000|2026-02-12 12:22:40|3182|3181|3181|3180|3182|3181|3181|3180|5740
1770898980000|2026-02-12 12:23:00|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|0
1770899000000|2026-02-12 12:23:20|3181|3180|3181|3179.5|3181.5|3180|3181|3179.5|0
1770899010000|2026-02-12 12:23:30||3180||3180||3180||3180|0
1770899030000|2026-02-12 12:23:50|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|3181.5|3180.5|378
1770899050000|2026-02-12 12:24:10||3181||3181||3181||3181|0
1770899060000|2026-02-12 12:24:20|3181|3180.5|3181|3180|3181|3180.5|3181|3180|372
1770899070000|2026-02-12 12:24:30|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|3180.5|3179.5|922
1770899080000|2026-02-12 12:24:40|3181|3180|3181|3179.5|3181|3180|3181|3179.5|0
1770899090000|2026-02-12 12:24:50|3180.5||3180.5||3180.5||3180.5||0
1770899100000|2026-02-12 12:25:00||3179||3179||3179||3179|121
1770899110000|2026-02-12 12:25:10|3180||3180||3180||3180||0
1770899120000|2026-02-12 12:25:20|3179|3178.5|3179.5|3178.5|3179.5|3178.5|3179|3178.5|3979
1770899130000|2026-02-12 12:25:30|3179||3179.5||3179.5||3179||0
1770899150000|2026-02-12 12:25:50|3179||3179.5||3179.5||3179||0
1770899160000|2026-02-12 12:26:00|3179|3178|3179|3178|3179|3178|3179|3178|663
1770899170000|2026-02-12 12:26:10|3179.5|3178.5|3179.5|3178|3179.5|3178.5|3179.5|3178|0
1770899180000|2026-02-12 12:26:20||3178.5||3178||3178.5||3178|0
1770899190000|2026-02-12 12:26:30|3179||3179||3179||3179||0
1770899230000|2026-02-12 12:27:10|3178.5||3179||3179||3178.5||216
1770899240000|2026-02-12 12:27:20|3178.5|3177.5|3179|3178|3179|3178|3178.5|3177.5|6377
1770899250000|2026-02-12 12:27:30||3177.5||3177.5||3177.5||3177.5|0
1770899260000|2026-02-12 12:27:40||3178||3178||3178||3178|0
1770899270000|2026-02-12 12:27:50|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|3178.5|3177.5|255
1770899290000|2026-02-12 12:28:10|3179||3179||3179||3179||0
1770899300000|2026-02-12 12:28:20|3178.5|3176|3176|3175|3178.5|3176|3176|3175|8697
1770899310000|2026-02-12 12:28:30|3175.5|3174.5|3176.5|3175|3176.5|3175|3175.5|3174.5|1250
1770899340000|2026-02-12 12:29:00|3176||3176.5||3176.5||3176||0
1770899350000|2026-02-12 12:29:10|3176||3176||3176.5||3176||0
1770899380000|2026-02-12 12:29:40||3175.5||3175.5||3175.5||3175.5|0
1770899390000|2026-02-12 12:29:50||3175||3175||3175||3175|334
1770899400000|2026-02-12 12:30:00|3175.5|3174|3175.5|3174.5|3175.5|3174.5|3175.5|3174|292
1770899410000|2026-02-12 12:30:10||3174||3174||3174||3174|0
1770899420000|2026-02-12 12:30:20||3174.5||3174.5||3174.5||3174.5|0
1770899430000|2026-02-12 12:30:30|3175|3174|3175|3174|3175|3174|3175|3174|702
1770899440000|2026-02-12 12:30:40|3175.5|3174.5|3175.5|3174|3175.5|3174.5|3175.5|3174|209
1770899450000|2026-02-12 12:30:50|3175||3175||3175||3175||1181
1770899460000|2026-02-12 12:31:00|3174.5|3173.5|3173.5|3173|3174.5|3173.5|3173.5|3173|4963
1770899470000|2026-02-12 12:31:10||3172.5||3172.5||3173||3172.5|176
1770899480000|2026-02-12 12:31:20|3172.5|3171|3172.5|3171.5|3173|3171.5|3172.5|3171|1296
1770899490000|2026-02-12 12:31:30||3171||3171||3171||3171|750
1770899500000|2026-02-12 12:31:40|3172|3170.5|3170|3169.5|3172|3170.5|3170|3169.5|5403
1770899510000|2026-02-12 12:31:50|3170.5||3170||3170.5||3170||7
1770899520000|2026-02-12 12:32:00|3170.5||3170.5||3170.5||3170||11
1770899540000|2026-02-12 12:32:20|3170|3169|3170|3169|3170|3169|3170|3169|963
1770899550000|2026-02-12 12:32:30|3169.5|3168|3169|3168|3169.5|3168|3169|3168|201
1770899570000|2026-02-12 12:32:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|802
1770899580000|2026-02-12 12:33:00|3168|3167|3168|3167|3168|3167|3168|3167|1379
1770899590000|2026-02-12 12:33:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|221
1770899610000|2026-02-12 12:33:30|||||||||12
1770899640000|2026-02-12 12:34:00|3167||3167||3167||3167||0
1770899650000|2026-02-12 12:34:10|3167.5||3167.5||3167.5||3167.5||13
1770899670000|2026-02-12 12:34:30||3167||3166.5||3167||3166.5|432
1770899680000|2026-02-12 12:34:40|3168.5|3167.5|3168|3167|3168.5|3167.5|3167.5|3166.5|0
1770899690000|2026-02-12 12:34:50|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168|3166.5|0
1770899700000|2026-02-12 12:35:00|3169|3167.5|3168.5|3167|3169|3167.5|3168.5|3167|0
1770899710000|2026-02-12 12:35:10|3169|3167.5|3168.5|3167|3169|3167.5|3168.5|3167|0
1770899730000|2026-02-12 12:35:30|3168|3166.5|3168|3166.5|3168.5|3166.5|3168|3166.5|0
1770899740000|2026-02-12 12:35:40|3167.5||3167.5||3168||3167.5||0
1770899760000|2026-02-12 12:36:00|3167|3165|3166|3165|3167|3165.5|3166|3165|1819
1770899780000|2026-02-12 12:36:20|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1770899810000|2026-02-12 12:36:50|3167|3166|3167|3165.5|3167|3166|3167|3165.5|0
1770899820000|2026-02-12 12:37:00|3166.5||3166.5||3166.5||3166||300
1770899830000|2026-02-12 12:37:10|3166||3166.5||3166.5||3166||0
1770899840000|2026-02-12 12:37:20|3166|3165|3166|3165|3166.5|3165|3166|3165|200
1770899850000|2026-02-12 12:37:30|3165.5|3164.5|3165.5|3164.5|3166|3164.5|3165.5|3164.5|4
1770899860000|2026-02-12 12:37:40|3166||3165.5||3166||3165.5||0
1770899870000|2026-02-12 12:37:50|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3165.5|3165.5|323
1770899890000|2026-02-12 12:38:10|3167|3166|3166.5|3165.5|3167|3166|3166.5|3165.5|1348
1770899900000|2026-02-12 12:38:20|3167||3167||3167||3167||0
1770899910000|2026-02-12 12:38:30|3166.5||3166.5||3166.5||3166.5||0
1770899930000|2026-02-12 12:38:50|3167|3166|3167|3166|3167|3166|3167|3166|0
1770899940000|2026-02-12 12:39:00||3165.5||3165.5||3165.5||3165.5|0
1770899950000|2026-02-12 12:39:10||3166||3166||3166||3165.5|0
1770899960000|2026-02-12 12:39:20||3165.5||3165.5||3165.5||3165.5|0
1770899970000|2026-02-12 12:39:30|3166.5||3166.5||3166.5||3166.5||0
1770899980000|2026-02-12 12:39:40|3166|3165|3165.5|3165|3166.5|3165|3165.5|3165|380
1770899990000|2026-02-12 12:39:50|3166|3164.5|3165.5|3164.5|3166|3164.5|3165.5|3164.5|160
1770900010000|2026-02-12 12:40:10|3165||3165.5||3165.5||3165||0
1770900020000|2026-02-12 12:40:20||3165||3165||3165||3165|80
1770900030000|2026-02-12 12:40:30|3166||3166||3166.5||3166||350
1770900040000|2026-02-12 12:40:40|3166.5|3166|3167|3166|3167|3166|3166.5|3166|1562
1770900050000|2026-02-12 12:40:50|3168|3167|3168|3167|3168|3167|3167.5|3166.5|543
1770900060000|2026-02-12 12:41:00|3169.5|3168.5|3167|3166.5|3169.5|3168.5|3167|3166.5|267
1770900070000|2026-02-12 12:41:10|3167.5||3167.5||3167.5||3167.5||0
1770900090000|2026-02-12 12:41:30|3167|3165.5|3165|3164|3167|3165.5|3165|3164|3542
1770900100000|2026-02-12 12:41:40|3164.5||3165||3165||3164.5||0
1770900110000|2026-02-12 12:41:50|3164.5|3163.5|3163.5|3163|3164.5|3163.5|3163.5|3163|1106
1770900120000|2026-02-12 12:42:00|3164|3162.5|3164|3162.5|3164|3162.5|3163.5|3162.5|0
1770900130000|2026-02-12 12:42:10|3163.5|3161.5|3163|3162|3163.5|3162|3162.5|3161.5|268
1770900140000|2026-02-12 12:42:20|3163.5|3161.5|3163|3161.5|3163.5|3161.5|3163|3161.5|0
1770900150000|2026-02-12 12:42:30||3162||3161.5||3162||3161.5|0
1770900160000|2026-02-12 12:42:40|3162.5|3162|3163|3162|3163|3162|3162.5|3161.5|0
1770900170000|2026-02-12 12:42:50||3161.5||3162||3162||3161.5|0
1770900180000|2026-02-12 12:43:00||3161.5||3161.5||3161.5||3161.5|0
1770900190000|2026-02-12 12:43:10|3162.5|3162|3163|3162|3163|3162|3162.5|3162|0
1770900210000|2026-02-12 12:43:30|3162.5|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|5
1770900220000|2026-02-12 12:43:40|3162.5|3160|3161|3160|3162.5|3160|3161|3160|4
1770900230000|2026-02-12 12:43:50|3160.5|3159.5|3160|3159|3160.5|3159.5|3160|3159|0
1770900240000|2026-02-12 12:44:00|3159.5||3160||3160||3159.5||0
1770900260000|2026-02-12 12:44:20|3159.5|3157.5|3159|3157.5|3159.5|3158|3158.5|3157.5|150
1770900270000|2026-02-12 12:44:30|3159.5|3158|3160|3159|3160|3159|3159.5|3158|0
1770900280000|2026-02-12 12:44:40|3159.5|3158.5|3160|3159|3160|3159|3159.5|3158.5|0
1770900300000|2026-02-12 12:45:00|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|0
1770900310000|2026-02-12 12:45:10|3160.5|3160|3163.5|3163|3163.5|3163|3160.5|3160|4558
1770900320000|2026-02-12 12:45:20||3162.5||3162.5||3162.5||3162.5|0
1770900330000|2026-02-12 12:45:30|3163|3162|3163|3162|3163|3162|3163|3161.5|160
1770900340000|2026-02-12 12:45:40|3162.5|3161.5|3163|3162|3163.5|3162|3162.5|3161.5|0
1770900350000|2026-02-12 12:45:50|3162.5|3161.5|3162.5|3161|3162.5|3161.5|3162|3161|1115
1770900360000|2026-02-12 12:46:00|3161.5|3160.5|3160.5|3160|3161.5|3160.5|3160.5|3160|573
1770900370000|2026-02-12 12:46:10|3160|3159.5|3162|3161.5|3162|3161.5|3160|3159.5|286
1770900380000|2026-02-12 12:46:20||3161||3161||3161||3161|0
1770900390000|2026-02-12 12:46:30||3161.5||3161||3161.5||3161|0
1770900400000|2026-02-12 12:46:40|3163|3161.5|3163|3161.5|3163|3162|3162.5|3161.5|0
1770900410000|2026-02-12 12:46:50||3162||3162||3162||3162|0
1770900430000|2026-02-12 12:47:10|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162|0
1770900440000|2026-02-12 12:47:20|3164.5|3163|3164.5|3163.5|3164.5|3163.5|3164.5|3163|41
1770900450000|2026-02-12 12:47:30||3163||3163||3163.5||3163|0
1770900460000|2026-02-12 12:47:40||3163.5||3164||3164||3163.5|0
1770900470000|2026-02-12 12:47:50||3163.5||3163.5||3163.5||3163.5|314
1770900490000|2026-02-12 12:48:10||3164||3164||3164||3164|97
1770900500000|2026-02-12 12:48:20|3165||3165||3165||3165||0
1770900510000|2026-02-12 12:48:30|3164.5|3164.5|3165|3163.5|3165|3164.5|3164.5|3163.5|238
1770900520000|2026-02-12 12:48:40|3164.5|3164|3164.5|3163.5|3164.5|3164|3164.5|3163.5|0
1770900530000|2026-02-12 12:48:50|3164|3163|3164|3163|3164.5|3163|3164|3163|0
1770900550000|2026-02-12 12:49:10|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|3164.5|3163.5|0
1770900580000|2026-02-12 12:49:40|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|0
1770900590000|2026-02-12 12:49:50|3165.5|3164|3165.5|3164.5|3165.5|3164.5|3165.5|3164|28
1770900600000|2026-02-12 12:50:00|3165|3164|3165|3164|3165.5|3164|3165|3164|0
1770900610000|2026-02-12 12:50:10|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|3165.5|3164.5|0
1770900630000|2026-02-12 12:50:30|3165|3164|3165|3164|3165|3164|3165|3164|47
1770900650000|2026-02-12 12:50:50|3166|3165.5|3166|3165|3166|3165.5|3166|3165|540
1770900660000|2026-02-12 12:51:00|3166.5|3165.5|3167|3166|3167|3166|3166.5|3165.5|323
1770900670000|2026-02-12 12:51:10|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166.5|0
1770900690000|2026-02-12 12:51:30|3168||3168||3168||3168||0
1770900700000|2026-02-12 12:51:40|3168.5|3167.5|3168.5|3167|3168.5|3167.5|3168.5|3167|0
1770900710000|2026-02-12 12:51:50|3168|3167.5|3168.5|3167|3168.5|3167.5|3168|3167|0
1770900720000|2026-02-12 12:52:00|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1770900730000|2026-02-12 12:52:10||3167||3167.5||3167.5||3167|0
1770900740000|2026-02-12 12:52:20|3168|3167|3168.5|3167|3168.5|3167.5|3168|3167|162
1770900750000|2026-02-12 12:52:30||3167.5||3167.5||3167.5||3167.5|0
1770900760000|2026-02-12 12:52:40|3169||3169||3169||3169||160
1770900770000|2026-02-12 12:52:50|3168.5|3167|3169|3167.5|3169|3167.5|3168.5|3167|0
1770900780000|2026-02-12 12:53:00|3168.5|3167|3168.5|3167|3168.5|3167|3168.5|3167|0
1770900790000|2026-02-12 12:53:10||3167.5||3167||3168||3167|0
1770900800000|2026-02-12 12:53:20|3168||3168.5||3168.5||3168||0
1770900810000|2026-02-12 12:53:30|3168||3168.5||3168.5||3168||46
1770900820000|2026-02-12 12:53:40|3168||3168.5||3168.5||3167.5||82
1770900840000|2026-02-12 12:54:00|3169|3167.5|3168.5|3167|3169|3167.5|3168.5|3167|0
1770900850000|2026-02-12 12:54:10|3168||3168||3168||3168||0
1770900860000|2026-02-12 12:54:20|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|5
1770900870000|2026-02-12 12:54:30|3168.5|3167|3168|3167|3168.5|3167|3168|3167|0
1770900880000|2026-02-12 12:54:40||3167.5||3167||3167.5||3167|0
1770900890000|2026-02-12 12:54:50||3167.5||3167.5||3167.5||3167.5|0
1770900900000|2026-02-12 12:55:00||3166.5||3167||3167||3166.5|346
1770900910000|2026-02-12 12:55:10|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|0
1770900920000|2026-02-12 12:55:20||3168||3168||3168||3168|0
1770900930000|2026-02-12 12:55:30||3167.5||3167.5||3167.5||3167.5|0
1770900980000|2026-02-12 12:56:20|3169|3168.5|3169|3168.5|3169|3168.5|3169|3168.5|399
1770900990000|2026-02-12 12:56:30|3169.5||3169.5||3169.5||3169.5||5
1770901020000|2026-02-12 12:57:00|3170.5|3169|3170.5|3169.5|3170.5|3169.5|3170.5|3169|0
1770901030000|2026-02-12 12:57:10|3170|3169|3170|3169|3170|3169|3170|3169|283
1770901040000|2026-02-12 12:57:20||3169.5||3169||3169.5||3169|567
1770901050000|2026-02-12 12:57:30|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|319
1770901060000|2026-02-12 12:57:40||3170||3169.5||3170||3169.5|0
1770901070000|2026-02-12 12:57:50||3170||3170||3170||3170|150
1770901080000|2026-02-12 12:58:00|3170|3169.5|3170|3169|3170|3170|3170|3169|2491
1770901090000|2026-02-12 12:58:10|3169.5|3168.5|3169.5|3168.5|3170|3168.5|3169.5|3168.5|551
1770901100000|2026-02-12 12:58:20|3169|3168|3170|3168.5|3170|3168.5|3169|3168|906
1770901120000|2026-02-12 12:58:40||3169||3168.5||3169||3168.5|0
1770901130000|2026-02-12 12:58:50|3169.5||3170||3170||3169.5||0
1770901150000|2026-02-12 12:59:10|3169.5|3169|3170|3169|3170|3169|3169.5|3169|3585
1770901160000|2026-02-12 12:59:20||3169.5||3169.5||3169.5||3169.5|0
1770901170000|2026-02-12 12:59:30||3169||3168.5||3169||3168.5|16
1770901180000|2026-02-12 12:59:40||3169||3168.5||3169||3168.5|0
1770901190000|2026-02-12 12:59:50||3169||3169||3169.5||3169|0
1770901200000|2026-02-12 13:00:00|3170.5|3169.5|3170|3169.5|3170.5|3169.5|3169.5|3169|0
1770901210000|2026-02-12 13:00:10|3170.5|3169|3171.5|3170.5|3171.5|3170.5|3170.5|3169|694
1770901220000|2026-02-12 13:00:20|3171|3170|3170.5|3169.5|3171|3170|3170.5|3169.5|568
1770901230000|2026-02-12 13:00:30|3170|3169|3170.5|3169.5|3171|3170|3170|3169|1402
1770901240000|2026-02-12 13:00:40|3170|3169|3170.5|3169|3170.5|3169|3170|3168.5|0
1770901250000|2026-02-12 13:00:50|3170||3170.5||3170.5||3170||0
1770901260000|2026-02-12 13:01:00|3170||3170||3170||3170||243
1770901270000|2026-02-12 13:01:10|3170.5|3170|3171|3170|3171|3170|3170.5|3170|335
1770901280000|2026-02-12 13:01:20|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|3170.5|3169.5|191
1770901290000|2026-02-12 13:01:30|3170|3170|3169.5|3168.5|3171|3170|3169.5|3168.5|782
1770901300000|2026-02-12 13:01:40|3170||3170||3170||3170||1243
1770901310000|2026-02-12 13:01:50|3170.5|3169|3171|3170|3171|3170|3170.5|3169|712
1770901320000|2026-02-12 13:02:00||3169.5||3169.5||3169.5||3169.5|541
1770901340000|2026-02-12 13:02:20|3170.5||3171||3171||3170.5||541
1770901350000|2026-02-12 13:02:30|3170.5||3170.5||3170.5||3170.5||400
1770901360000|2026-02-12 13:02:40|3171|3170|3171|3170.5|3171|3170.5|3171|3170|3205
1770901390000|2026-02-12 13:03:10|3171.5|3169.5|3170.5|3169.5|3171.5|3169.5|3170.5|3169.5|2775
1770901410000|2026-02-12 13:03:30|3170|3169|3170|3169|3170|3169.5|3170|3169|14
1770901430000|2026-02-12 13:03:50|3170.5|3169.5|3172|3171|3172|3171|3170.5|3169.5|2008
1770901440000|2026-02-12 13:04:00|3171.5||3171.5||3171.5||3171.5||0
1770901450000|2026-02-12 13:04:10|3172|3169.5|3170.5|3169.5|3172|3169.5|3170.5|3169.5|366
1770901460000|2026-02-12 13:04:20|3170|3169|3170.5|3169.5|3170.5|3169.5|3170|3169|321
1770901470000|2026-02-12 13:04:30||3169||3169||3169||3169|277
1770901480000|2026-02-12 13:04:40|3172.5|3171.5|3173.5|3172|3173.5|3172|3172.5|3171.5|1645
1770901490000|2026-02-12 13:04:50|3173|3172.5|3173|3172|3173.5|3172.5|3173|3172|543
1770901510000|2026-02-12 13:05:10|3173.5||3173.5||3173.5||3173.5||0
1770901550000|2026-02-12 13:05:50||3172.5||3172.5||3173||3172.5|0
1770901560000|2026-02-12 13:06:00|3174|3173|3174|3173|3174|3173|3174|3173|1010
1770901590000|2026-02-12 13:06:30|3173.5|3172.5|3172.5|3171.5|3173.5|3172.5|3172.5|3171.5|251
1770901600000|2026-02-12 13:06:40|3172|3170.5|3171|3170|3172|3170.5|3171|3170|4166
1770901610000|2026-02-12 13:06:50|3171.5|3170.5|3171.5|3170|3171.5|3171|3171.5|3170|786
1770901620000|2026-02-12 13:07:00||3170.5||3170||3170.5||3170|0
1770901640000|2026-02-12 13:07:20|||||||||100
1770901650000|2026-02-12 13:07:30||3170.5||3170||3170.5||3170|0
1770901660000|2026-02-12 13:07:40|3170.5|3170.5|3171|3170|3171|3170.5|3170.5|3170|729
1770901680000|2026-02-12 13:08:00|||||||||541
1770901690000|2026-02-12 13:08:10|3170.5||3171||3171||3170.5||19
1770901730000|2026-02-12 13:08:50||3170.5||3170.5||3170.5||3170.5|0
1770901740000|2026-02-12 13:09:00|3171.5|3171|3171|3170.5|3171.5|3171|3171|3170.5|0
1770901780000|2026-02-12 13:09:40|3172|3171|3172|3171|3172|3171|3172|3171|352
1770901790000|2026-02-12 13:09:50||3171.5||3171||3171.5||3171|19
1770901800000|2026-02-12 13:10:00|||||||||98
1770901810000|2026-02-12 13:10:10||3170.5||3171||3171||3170.5|599
1770901820000|2026-02-12 13:10:20||3171.5||3171.5||3171.5||3171.5|0
1770901830000|2026-02-12 13:10:30|3171.5|3171|3172|3171|3172|3171|3171.5|3171|734
1770901840000|2026-02-12 13:10:40|3171.5||3172||3172||3171.5||230
1770901850000|2026-02-12 13:10:50|3171.5||3172||3172||3171.5||0
1770901860000|2026-02-12 13:11:00|3171.5|3170.5|3172|3170.5|3172|3170.5|3171.5|3170.5|1910
1770901870000|2026-02-12 13:11:10|3171.5||3171.5||3172||3171.5||0
1770901880000|2026-02-12 13:11:20|||||||||150
1770901890000|2026-02-12 13:11:30|3172||3172||3172||3172||0
1770901900000|2026-02-12 13:11:40|3171.5||3171.5||3171.5||3171.5||0
1770901910000|2026-02-12 13:11:50|3172||3172||3172||3171.5||0
1770901920000|2026-02-12 13:12:00|3171.5||3171.5||3171.5||3171.5||0
1770901930000|2026-02-12 13:12:10|3172||3171.5||3172||3171.5||0
1770901950000|2026-02-12 13:12:30|3171|3170|3171|3170|3171.5|3170|3171|3170|0
1770901960000|2026-02-12 13:12:40|3170.5||3170.5||3170.5||3170.5||0
1770901970000|2026-02-12 13:12:50|3171|3169.5|3171.5|3170|3171.5|3170.5|3171|3169.5|1012
1770901980000|2026-02-12 13:13:00|3171|3169.5|3171|3169.5|3171|3169.5|3171|3169.5|0
1770901990000|2026-02-12 13:13:10|3171.5|3170|3171|3169.5|3171.5|3170|3171|3169.5|0
1770902000000|2026-02-12 13:13:20||3170||3169.5||3170||3169.5|0
1770902010000|2026-02-12 13:13:30|3170.5||3171||3171||3170.5||0
1770902020000|2026-02-12 13:13:40|3170.5||3170.5||3170.5||3170.5||0
1770902030000|2026-02-12 13:13:50|3169.5|3169|3169.5|3169|3169.5|3169|3169.5|3168.5|74
1770902040000|2026-02-12 13:14:00||3168.5||3168.5||3168.5||3168.5|0
1770902060000|2026-02-12 13:14:20|3169|3168|3168|3167|3169|3168|3168|3167|1534
1770902070000|2026-02-12 13:14:30|3167.5|3166.5|3167|3166|3167.5|3166.5|3167|3166|2951
1770902080000|2026-02-12 13:14:40|3166.5|3165.5|3166|3165.5|3167|3165.5|3166|3165.5|235
1770902090000|2026-02-12 13:14:50|3166.5|3165|3166|3164.5|3166.5|3165|3166|3164.5|320
1770902100000|2026-02-12 13:15:00|3165.5||3165.5||3165.5||3165.5||1111
1770902110000|2026-02-12 13:15:10|3165||3165.5||3165.5||3165||0
1770902130000|2026-02-12 13:15:30|||||||||41
1770902140000|2026-02-12 13:15:40|3165|3164|3165|3164|3165.5|3164|3165|3164|0
1770902150000|2026-02-12 13:15:50|||||||||13
1770902160000|2026-02-12 13:16:00|3165.5|3165|3166.5|3165.5|3166.5|3165.5|3165.5|3165|410
1770902170000|2026-02-12 13:16:10|3167.5|3166|3167|3166|3167.5|3166|3167|3166|4522
1770902180000|2026-02-12 13:16:20|3167.5||3167.5||3167.5||3167||0
1770902190000|2026-02-12 13:16:30|3167||3167.5||3167.5||3167||0
1770902200000|2026-02-12 13:16:40|3167||3167||3167.5||3167||0
1770902210000|2026-02-12 13:16:50|3167.5||3167||3167.5||3167||0
1770902220000|2026-02-12 13:17:00|3166.5||3166.5||3167||3166.5||0
1770902230000|2026-02-12 13:17:10|3167||3167||3167||3167||6
1770902240000|2026-02-12 13:17:20|3166.5||3166.5||3166.5||3166.5||381
1770902250000|2026-02-12 13:17:30|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|547
1770902270000|2026-02-12 13:17:50||3167||3166.5||3167||3166.5|0
1770902280000|2026-02-12 13:18:00|3168|3167|3167.5|3167|3168|3167|3167.5|3167|573
1770902290000|2026-02-12 13:18:10|3168|3167.5|3168.5|3167.5|3168.5|3167.5|3168|3167.5|0
1770902300000|2026-02-12 13:18:20|3168|3167|3168.5|3167|3168.5|3167|3168|3167|0
1770902310000|2026-02-12 13:18:30|3168||3168||3168||3168||0
1770902320000|2026-02-12 13:18:40|3168.5||3168.5||3168.5||3168.5||0
1770902340000|2026-02-12 13:19:00||3167.5||3167.5||3167.5||3167|0
1770902350000|2026-02-12 13:19:10||3167||3167||3167.5||3167|0
1770902360000|2026-02-12 13:19:20||3167.5||3167.5||3167.5||3167|0
1770902370000|2026-02-12 13:19:30||3167||3167||3167||3167|0
1770902390000|2026-02-12 13:19:50||3167.5||3167.5||3167.5||3167|0
1770902420000|2026-02-12 13:20:20|3168||3168.5||3168.5||3168||0
1770902430000|2026-02-12 13:20:30|3168|3166|3167|3166.5|3168.5|3166.5|3167|3166|0
1770902440000|2026-02-12 13:20:40|3167.5|3166|3167.5|3166.5|3167.5|3166.5|3167.5|3166|395
1770902450000|2026-02-12 13:20:50|3167|3166|3167.5|3166|3167.5|3166.5|3167|3166|0
1770902460000|2026-02-12 13:21:00|3167|3165.5|3166.5|3165.5|3167|3165.5|3166|3165.5|0
1770902470000|2026-02-12 13:21:10|3165.5|3165|3166|3165|3166|3165|3165.5|3165|351
1770902510000|2026-02-12 13:21:50|3165.5||3166||3166||3165.5||541
1770902520000|2026-02-12 13:22:00|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|0
1770902540000|2026-02-12 13:22:20|3167|3166.5|3167.5|3167|3167.5|3167|3167|3166.5|1006
1770902550000|2026-02-12 13:22:30|3168|3167.5|3168.5|3168|3168.5|3168|3168|3167|400
1770902600000|2026-02-12 13:23:20|3169|3168.5|3169|3168|3169|3168.5|3169|3168|46
1770902610000|2026-02-12 13:23:30||3168.5||3168||3168.5||3168|0
1770902640000|2026-02-12 13:24:00|3169.5|3168.5|3169.5|3168.5|3169.5|3169|3169.5|3168.5|0
1770902650000|2026-02-12 13:24:10|3169||3169.5||3169.5||3169||214
1770902680000|2026-02-12 13:24:40|3169|3169|3169.5|3169|3169.5|3169|3169|3169|0
1770902690000|2026-02-12 13:24:50||3168.5||3168.5||3168.5||3168.5|0
1770902700000|2026-02-12 13:25:00|3168.5|3168|3168.5|3168|3168.5|3168|3168.5|3168|0
1770902710000|2026-02-12 13:25:10|3169|3167.5|3169|3168|3169|3168|3169|3167.5|1004
1770902730000|2026-02-12 13:25:30|3169.5||3169.5||3169.5||3169.5||0
1770902740000|2026-02-12 13:25:40|3169||3169.5||3169.5||3169||0
1770902750000|2026-02-12 13:25:50||3168.5||3169||3169||3168.5|0
1770902760000|2026-02-12 13:26:00||3168.5||3168.5||3168.5||3168.5|0
1770902780000|2026-02-12 13:26:20|3169||3169||3169||3169||0
1770902820000|2026-02-12 13:27:00||3168||3168||3168||3168|541
1770902840000|2026-02-12 13:27:20|3168.5|3168.5|3169|3168|3169|3168.5|3168.5|3168|0
1770902850000|2026-02-12 13:27:30||3168.5||3168||3168.5||3168|0
1770902860000|2026-02-12 13:27:40|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|3169.5|3168.5|5021
1770902870000|2026-02-12 13:27:50|3170|3169|3170.5|3169.5|3170.5|3170|3170|3169|26
1770902890000|2026-02-12 13:28:10||3170||3170||3170||3170|0
1770902900000|2026-02-12 13:28:20||3169.5||3169.5||3169.5||3169.5|455
1770902980000|2026-02-12 13:29:40||3170||3170||3170||3170|0
1770903000000|2026-02-12 13:30:00|||||||||533
1770903010000|2026-02-12 13:30:10|3170|3169.5|3170|3169.5|3170|3169.5|3170|3169.5|332
1770903020000|2026-02-12 13:30:20|3170.5||3170.5||3170.5||3170.5||0
1770903030000|2026-02-12 13:30:30||3170||3169.5||3170||3169.5|0
1770903050000|2026-02-12 13:30:50||3170||3170||3170||3169.5|2909
1770903060000|2026-02-12 13:31:00|3171|3171|3174.5|3173|3174.5|3173.5|3171|3171|1135
1770903070000|2026-02-12 13:31:10|3174|3172.5|3174|3173|3174|3173|3174|3172.5|1303
1770903130000|2026-02-12 13:32:10|3173.5|3173.5|3174|3173|3174|3173.5|3173.5|3173|2657
1770903160000|2026-02-12 13:32:40||3173.5||3173||3173.5||3173|0
1770903170000|2026-02-12 13:32:50||3173.5||3173.5||3173.5||3173.5|0
1770903180000|2026-02-12 13:33:00|3173.5|3173|3172.5|3172|3173.5|3173|3172.5|3172|3631
1770903190000|2026-02-12 13:33:10|3173||3173||3173||3173||785
1770903200000|2026-02-12 13:33:20|3172|3171.5|3173|3171.5|3173|3171.5|3172|3171.5|50
1770903210000|2026-02-12 13:33:30|3172.5|3172|3172|3171.5|3172.5|3172|3172|3171.5|2493
1770903230000|2026-02-12 13:33:50|||||||||100
1770903250000|2026-02-12 13:34:10|3172.5|3172|3172.5|3172|3172.5|3172|3172.5|3171.5|0
1770903260000|2026-02-12 13:34:20|||||||||2104
1770903270000|2026-02-12 13:34:30|3173||3173||3173||3173||98
1770903310000|2026-02-12 13:35:10|3172.5||3173||3173||3172.5||0
1770903320000|2026-02-12 13:35:20|3172.5||3172.5||3173||3172.5||0
1770903330000|2026-02-12 13:35:30||3171.5||3171.5||3171.5||3171.5|456
1770903350000|2026-02-12 13:35:50|3172|3171|3171.5|3170.5|3172|3171|3171.5|3170.5|176
1770903360000|2026-02-12 13:36:00||3171||3170.5||3171||3170.5|0
1770903370000|2026-02-12 13:36:10|3171|3169|3169.5|3169|3171|3169|3169.5|3169|4
1770903380000|2026-02-12 13:36:20|3170||3170||3170||3170||0
1770903410000|2026-02-12 13:36:50|3169.5||3170||3170||3169.5||0
1770903420000|2026-02-12 13:37:00|3169.5||3170||3170||3169.5||0
1770903430000|2026-02-12 13:37:10|3169.5||3170||3170||3169.5||0
1770903440000|2026-02-12 13:37:20|3169.5||3169.5||3170||3169.5||772
1770903470000|2026-02-12 13:37:50|||||||||475
1770903480000|2026-02-12 13:38:00|||||||||7
1770903490000|2026-02-12 13:38:10|3168.5|3168|3168.5|3168|3169|3168|3168.5|3168|1680
1770903500000|2026-02-12 13:38:20|3168|3167.5|3168|3167.5|3168|3167.5|3168|3167.5|18
1770903510000|2026-02-12 13:38:30||3167||3167||3167||3167|1123
1770903530000|2026-02-12 13:38:50|3167.5||3167.5||3167.5||3167.5||0
1770903540000|2026-02-12 13:39:00|3167|3166.5|3167|3166.5|3167|3166.5|3167|3166.5|4318
1770903550000|2026-02-12 13:39:10||3166||3166||3166||3166|0
1770903570000|2026-02-12 13:39:30|3168.5|3167.5|3167.5|3167|3168.5|3167.5|3167.5|3167|0
1770903590000|2026-02-12 13:39:50|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|3168.5|3167.5|763
1770903600000|2026-02-12 13:40:00|3168|3167|3168|3167|3168|3167|3168|3167|339
1770903610000|2026-02-12 13:40:10|3169.5|3168|3168|3167|3169.5|3168|3168|3167|729
1770903640000|2026-02-12 13:40:40|||||||||8
1770903690000|2026-02-12 13:41:30|3167.5|3166|3166.5|3165.5|3167.5|3166|3166|3165.5|4316
1770903700000|2026-02-12 13:41:40|||||||||250
1770903750000|2026-02-12 13:42:30|3166|3165|3166|3165|3166.5|3165|3166|3165|42
1770903760000|2026-02-12 13:42:40|3165.5|3164.5|3165.5|3164.5|3166|3165|3165|3164|1182
1770903790000|2026-02-12 13:43:10|3165|3164|3165|3164|3165|3164|3164.5|3164|201
1770903810000|2026-02-12 13:43:30|3164.5||3164.5||3165||3164.5||190
1770903820000|2026-02-12 13:43:40|3165||3164.5||3165||3164.5||303
1770903850000|2026-02-12 13:44:10|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|0
1770903860000|2026-02-12 13:44:20|3166|3165|3165.5|3164.5|3166|3165|3165.5|3164.5|4696
1770903870000|2026-02-12 13:44:30|3165||3165||3165.5||3165||0
1770903880000|2026-02-12 13:44:40|3165.5||3165.5||3165.5||3165.5||0
1770903890000|2026-02-12 13:44:50|3166|3165|3166|3165|3166|3165|3166|3165|0
1770903900000|2026-02-12 13:45:00|3165.5|3164|3165|3164|3165.5|3164|3165|3164|15
1770903910000|2026-02-12 13:45:10|3164|3163|3164|3163|3164.5|3163|3163.5|3163|0
1770903920000|2026-02-12 13:45:20|3164.5||3164.5||3164.5||3164||0
1770903930000|2026-02-12 13:45:30|3164|3162|3163|3162|3164|3162|3163|3162|0
1770903940000|2026-02-12 13:45:40|3164|3163|3164|3163|3164|3163.5|3164|3163|1812
1770903950000|2026-02-12 13:45:50|3164.5|3164|3165|3164.5|3165|3164.5|3164.5|3163.5|3826
1770903960000|2026-02-12 13:46:00|3165.5|3165|3167.5|3166|3167.5|3166.5|3165.5|3165|153
1770903970000|2026-02-12 13:46:10|3167|3166.5|3167.5|3166.5|3168|3166.5|3167|3166.5|200
1770904020000|2026-02-12 13:47:00|3167|3166|3166|3165|3167|3166|3166|3165|0
1770904030000|2026-02-12 13:47:10|3166.5||3166.5||3166.5||3166||0
1770904040000|2026-02-12 13:47:20|3166||3166||3166||3166||0
1770904050000|2026-02-12 13:47:30||3165.5||3165.5||3165.5||3165.5|0
1770904070000|2026-02-12 13:47:50|3166.5|3166|3166.5|3165.5|3166.5|3166|3166.5|3165.5|0
1770904080000|2026-02-12 13:48:00|3166|3165|3165.5|3165|3166|3165|3165.5|3165|0
1770904090000|2026-02-12 13:48:10|3166||3165.5||3166||3165.5||0
1770904100000|2026-02-12 13:48:20|3166||3166||3166||3165.5||0
1770904110000|2026-02-12 13:48:30|3165.5||3165.5||3165.5||3165.5||0
1770904120000|2026-02-12 13:48:40|||||||||58
1770904140000|2026-02-12 13:49:00||3164.5||3164.5||3164.5||3164.5|0
1770904150000|2026-02-12 13:49:10|||||||||154
1770904160000|2026-02-12 13:49:20|||||||||678
1770904180000|2026-02-12 13:49:40||3165||3165||3165||3165|0
1770904250000|2026-02-12 13:50:50|3165|3164.5|3165|3164.5|3165|3164.5|3165|3164.5|27
1770904260000|2026-02-12 13:51:00|3165.5||3165||3165.5||3165||0
1770904290000|2026-02-12 13:51:30|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|4200
1770904300000|2026-02-12 13:51:40||3163.5||3163.5||3163.5||3163.5|1852
1770904310000|2026-02-12 13:51:50|3164|3165|3165.5|3165|3165.5|3165|3164|3165|3905
1770904320000|2026-02-12 13:52:00|3166|3165.5|3166.5|3166|3166.5|3166|3166|3165.5|726
1770904330000|2026-02-12 13:52:10|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165.5|0
1770904380000|2026-02-12 13:53:00||3166||3166||3166||3166|0
1770904390000|2026-02-12 13:53:10|3167|3166.5|3167.5|3166|3167.5|3166.5|3167|3166|559
1770904400000|2026-02-12 13:53:20|3167|3166.5|3167.5|3166.5|3167.5|3166.5|3167|3166.5|0
1770904460000|2026-02-12 13:54:20|3167||3167.5||3167.5||3167||328
1770904470000|2026-02-12 13:54:30|3167||3167.5||3167.5||3167||0
1770904480000|2026-02-12 13:54:40||3167||3167||3167||3167|0
1770904490000|2026-02-12 13:54:50||3166.5||3166.5||3166.5||3166.5|0
1770904500000|2026-02-12 13:55:00|3167||3167||3167||3167||0
1770904520000|2026-02-12 13:55:20||3166||3166||3166||3166|160
1770904530000|2026-02-12 13:55:30|3166.5|3165.5|3166.5|3165.5|3167|3166|3166.5|3165.5|2775
1770904540000|2026-02-12 13:55:40|3167||3166.5||3167||3166.5||0
1770904550000|2026-02-12 13:55:50|3167||3166.5||3167||3166.5||0
1770904560000|2026-02-12 13:56:00|3167|3166|3167.5|3166.5|3167.5|3166.5|3166.5|3165.5|1821
1770904570000|2026-02-12 13:56:10||3167||3167||3167||3167|0
1770904580000|2026-02-12 13:56:20|3167|3166|3167|3166|3167|3166|3167|3166|678
1770904590000|2026-02-12 13:56:30|3166.5||3166.5||3166.5||3166.5||547
1770904610000|2026-02-12 13:56:50|||||||||14
1770904620000|2026-02-12 13:57:00|3167||3167||3167||3166.5||439
1770904630000|2026-02-12 13:57:10|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|3167.5|3166.5|0
1770904640000|2026-02-12 13:57:20|||||||||46
1770904650000|2026-02-12 13:57:30|3167|3166|3166.5|3166|3167|3166|3166.5|3166|0
1770904690000|2026-02-12 13:58:10|3167.5|3166.5|3167.5|3167|3167.5|3167|3167.5|3166|0
1770904700000|2026-02-12 13:58:20||3166.5||3166.5||3166.5||3166.5|1089
1770904720000|2026-02-12 13:58:40|3168.5|3168|3169.5|3168.5|3169.5|3168.5|3168.5|3168|3964
1770904740000|2026-02-12 13:59:00|3169||3169.5||3169.5||3169||0
1770904770000|2026-02-12 13:59:30|3169||3169.5||3169.5||3169||0
1770904780000|2026-02-12 13:59:40|3169|3168|3167.5|3167|3169|3168|3167.5|3167|0
1770904790000|2026-02-12 13:59:50|3166|3165|3165|3164|3166|3165|3165|3164|1130
1770904800000|2026-02-12 14:00:00|3163.5|3163|3163.5|3162.5|3163.5|3163|3163.5|3162.5|12138
1770904810000|2026-02-12 14:00:10|3164|3163|3164|3163|3164|3163|3164|3162.5|0
1770904820000|2026-02-12 14:00:20|3163.5|3163.5|3164.5|3163.5|3164.5|3163.5|3163.5|3163.5|813
1770904830000|2026-02-12 14:00:30||3164||3164||3164||3164|0
1770904850000|2026-02-12 14:00:50|3165|3163.5|3166|3165|3166|3165|3165|3163.5|6427
1770904860000|2026-02-12 14:01:00|3165.5||3166||3166||3165.5||0
1770904890000|2026-02-12 14:01:30|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|3166.5|3165.5|243
1770904900000|2026-02-12 14:01:40|3166|3165|3166.5|3165|3166.5|3165|3166|3165|725
1770904910000|2026-02-12 14:01:50|3166|3165.5|3166|3165|3166.5|3165.5|3166|3165|0
1770904940000|2026-02-12 14:02:20|3166.5||3166.5||3166.5||3166.5||0
1770904950000|2026-02-12 14:02:30|3166|3165.5|3166.5|3165.5|3166.5|3165.5|3166|3165|260
1770904960000|2026-02-12 14:02:40|3166||3166||3166||3166||0
1770904970000|2026-02-12 14:02:50|3165.5|3165|3165.5|3164.5|3165.5|3165|3165.5|3164.5|1042
1770904980000|2026-02-12 14:03:00|3165|3164|3165|3164|3165|3164|3164.5|3164|0
1770904990000|2026-02-12 14:03:10|3164.5||3164.5||3164.5||3164.5||0
1770905010000|2026-02-12 14:03:30|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|202
1770905020000|2026-02-12 14:03:40|3164||3164.5||3164.5||3164||828
1770905060000|2026-02-12 14:04:20|3165.5|3164.5|3165|3164.5|3165.5|3164.5|3165|3164.5|0
1770905070000|2026-02-12 14:04:30|3165.5||3165||3165.5||3165||0
1770905080000|2026-02-12 14:04:40|3164.5|3164|3164.5|3164|3164.5|3164|3164.5|3164|1962
1770905090000|2026-02-12 14:04:50|3164|3163.5|3164.5|3163.5|3164.5|3163.5|3164|3163.5|7
1770905100000|2026-02-12 14:05:00|3164||3164||3164||3164||0
1770905110000|2026-02-12 14:05:10|3163.5|3162.5|3162.5|3162|3163.5|3163|3162.5|3162|217
1770905130000|2026-02-12 14:05:30|3163|3162.5|3163|3162.5|3163|3162.5|3163|3162.5|9
1770905140000|2026-02-12 14:05:40|3163.5||3163.5||3163.5||3163.5||41
1770905170000|2026-02-12 14:06:10|3163|3162|3163.5|3162.5|3163.5|3162.5|3163|3162|0
1770905180000|2026-02-12 14:06:20|3163||3163.5||3163.5||3163||0
1770905190000|2026-02-12 14:06:30|3165|3163.5|3165|3163.5|3165|3163.5|3165|3163.5|0
1770905200000|2026-02-12 14:06:40||3164||3164||3164||3164|0
1770905230000|2026-02-12 14:07:10|3164.5||3165||3165||3164.5||0
1770905240000|2026-02-12 14:07:20||3164.5||3164.5||3164.5||3164.5|0
1770905260000|2026-02-12 14:07:40||3164||3164||3164||3164|0
1770905290000|2026-02-12 14:08:10|3164.5||3165||3165||3164.5||266
1770905300000|2026-02-12 14:08:20|3164.5||3165||3165||3164.5||150
1770905310000|2026-02-12 14:08:30|3164.5||3164.5||3165||3164.5||0
1770905320000|2026-02-12 14:08:40|3164|3163.5|3163|3162|3164.5|3163.5|3162.5|3161.5|2468
1770905330000|2026-02-12 14:08:50|3162.5|3161.5|3163|3162|3163|3162|3162.5|3161.5|82
1770905360000|2026-02-12 14:09:20|3164|3162.5|3163.5|3162.5|3164|3162.5|3163.5|3162.5|0
1770905370000|2026-02-12 14:09:30|3164||3163.5||3164||3163.5||692
1770905380000|2026-02-12 14:09:40|3164|3163|3164|3163|3164|3163|3164|3163|0
1770905400000|2026-02-12 14:10:00|3163.5||3164||3164||3163.5||0
1770905430000|2026-02-12 14:10:30|3163.5||3164||3164||3163.5||0
1770905440000|2026-02-12 14:10:40|3163.5||3164||3164||3163.5||0
1770905450000|2026-02-12 14:10:50|3163.5||3163.5||3163.5||3163.5||136
1770905470000|2026-02-12 14:11:10|3164||3164||3164||3164||0
1770905480000|2026-02-12 14:11:20|3163.5||3164||3164||3163.5||875
1770905500000|2026-02-12 14:11:40|3164.5|3163.5|3162.5|3162|3164.5|3163.5|3162.5|3162|972
1770905510000|2026-02-12 14:11:50|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|155
1770905530000|2026-02-12 14:12:10|3163|3162.5|3163.5|3162|3163.5|3162.5|3163|3162|0
1770905550000|2026-02-12 14:12:30|3163|3161.5|3162.5|3162|3163|3162|3162.5|3161.5|0
1770905560000|2026-02-12 14:12:40|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1770905570000|2026-02-12 14:12:50|3162|3162|3163|3162|3163|3162|3162|3162|62
1770905580000|2026-02-12 14:13:00|3163.5|3161.5|3163.5|3162|3163.5|3162.5|3163.5|3161.5|0
1770905590000|2026-02-12 14:13:10||3162.5||3162||3162.5||3162|0
1770905600000|2026-02-12 14:13:20|3163|3161.5|3162.5|3161.5|3163|3161.5|3162.5|3161.5|0
1770905610000|2026-02-12 14:13:30|3163|3162|3163|3161.5|3163|3162|3163|3161.5|0
1770905630000|2026-02-12 14:13:50|3162.5||3163||3163||3162.5||311
1770905640000|2026-02-12 14:14:00|3162.5|3162|3163|3162|3163|3162|3162.5|3162|678
1770905660000|2026-02-12 14:14:20|3163.5||3163.5||3163.5||3163.5||0
1770905670000|2026-02-12 14:14:30||3162.5||3162.5||3162.5||3162.5|0
1770905680000|2026-02-12 14:14:40|3163|3162|3163|3161.5|3163|3162|3162.5|3161.5|8
1770905700000|2026-02-12 14:15:00|3162.5||3162.5||3162.5||3162.5||0
1770905710000|2026-02-12 14:15:10|3163|3162|3163|3162|3163|3162|3163|3162|413
1770905730000|2026-02-12 14:15:30|||||||||1000
1770905750000|2026-02-12 14:15:50|3162.5|3161.5|3162|3161.5|3162.5|3161.5|3162|3161.5|848
1770905760000|2026-02-12 14:16:00|3162.5|3162|3162.5|3161.5|3162.5|3162|3162.5|3161.5|1616
1770905790000|2026-02-12 14:16:30|3162||3162.5||3162.5||3162||329
1770905860000|2026-02-12 14:17:40|3162||3162.5||3162.5||3162||0
1770905880000|2026-02-12 14:18:00|3163|3162|3163|3162|3163|3162|3162.5|3162|0
1770905900000|2026-02-12 14:18:20|3162.5||3163||3163||3162.5||142
1770905910000|2026-02-12 14:18:30|3162.5|3161.5|3163|3161.5|3163|3161.5|3162.5|3161.5|0
1770905920000|2026-02-12 14:18:40|3162.5||3162.5||3163||3162.5||982
1770905930000|2026-02-12 14:18:50|3163||3163||3163||3162.5||0
1770905950000|2026-02-12 14:19:10|3162|3161|3162.5|3161|3162.5|3161|3162|3161|145
1770905960000|2026-02-12 14:19:20||3161.5||3161.5||3161.5||3161.5|0
1770905970000|2026-02-12 14:19:30|3163|3162|3163|3162|3163|3162.5|3163|3162|43
1770905980000|2026-02-12 14:19:40|3162|3161.5|3162|3161.5|3162|3161.5|3162|3161.5|0
1770906000000|2026-02-12 14:20:00||3161||3161||3161||3161|1009
1770906020000|2026-02-12 14:20:20|3161.5|3160.5|3164|3163.5|3164|3163.5|3161.5|3160.5|3539
1770906030000|2026-02-12 14:20:30|3164.5||3164.5||3164.5||3164.5||2280
1770906040000|2026-02-12 14:20:40|3164|3163|3164.5|3163|3164.5|3163|3164|3163|0
1770906060000|2026-02-12 14:21:00|3165|3163.5|3165|3163.5|3165|3163.5|3165|3163.5|0
1770906070000|2026-02-12 14:21:10||3164||3164||3164||3164|0
1770906090000|2026-02-12 14:21:30|3164.5||3164.5||3164.5||3164.5||0
1770906110000|2026-02-12 14:21:50|3165||3165||3165||3165||1271
1770906140000|2026-02-12 14:22:20|3164.5|3163.5|3165|3163.5|3165|3163.5|3164.5|3163.5|103
1770906150000|2026-02-12 14:22:30|3164|3164|3164|3163|3164|3164|3164|3163|58
1770906180000|2026-02-12 14:23:00|3163.5||3163.5||3163.5||3163.5||1061
1770906190000|2026-02-12 14:23:10|||||||||101
1770906200000|2026-02-12 14:23:20|3164||3164||3164||3164||731
1770906240000|2026-02-12 14:24:00|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|3163.5|3162.5|19
1770906260000|2026-02-12 14:24:20|3164||3164||3164||3164||0
1770906280000|2026-02-12 14:24:40||3163||3163||3163||3162.5|0
1770906290000|2026-02-12 14:24:50||3162.5||3163||3163||3162.5|0
1770906300000|2026-02-12 14:25:00|3162.5|3162.5|3162.5|3161|3163|3162.5|3162|3161|911
1770906310000|2026-02-12 14:25:10|3162|3161.5|3162.5|3161.5|3162.5|3161.5|3162|3161.5|0
1770906320000|2026-02-12 14:25:20|3161.5|3160.5|3159|3158|3161.5|3160.5|3159|3158|5031
1770906350000|2026-02-12 14:25:50|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|3159.5|3158.5|579
1770906360000|2026-02-12 14:26:00|3159|3158|3158|3157|3159|3158|3158|3157|2389
1770906380000|2026-02-12 14:26:20|3157.5|3156.5|3157|3156|3157.5|3156.5|3156.5|3155.5|3412
1770906390000|2026-02-12 14:26:30|3156.5||3157||3157||3156.5||0
1770906440000|2026-02-12 14:27:20|3156.5||3156.5||3156.5||3156.5||693
1770906450000|2026-02-12 14:27:30|3157||3157||3157||3157||51
1770906470000|2026-02-12 14:27:50|3156|3155.5|3156|3155.5|3156|3155.5|3156|3155.5|1061
1770906480000|2026-02-12 14:28:00|3155.5|3155|3156|3155|3156|3155|3155.5|3155|262
1770906490000|2026-02-12 14:28:10|3155.5|3154|3155|3154|3155.5|3154|3154.5|3154|683
1770906500000|2026-02-12 14:28:20|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3154.5|3153.5|3141
1770906510000|2026-02-12 14:28:30|3155|3154|3155.5|3154.5|3155.5|3155|3155|3154|378
1770906520000|2026-02-12 14:28:40||3155||3154.5||3155||3154.5|0
1770906540000|2026-02-12 14:29:00|3156.5|3155.5|3156|3155|3156.5|3155.5|3155.5|3155|2007
1770906560000|2026-02-12 14:29:20|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|3155.5|3154.5|1716
1770906570000|2026-02-12 14:29:30|3155||3155.5||3155.5||3155||0
1770906580000|2026-02-12 14:29:40|3156|3155|3156|3155|3156|3155|3155.5|3155|0
1770906590000|2026-02-12 14:29:50|3155.5||3156||3156||3155.5||0
1770906600000|2026-02-12 14:30:00|3154.5|3154|3157|3156|3158|3157.5|3154.5|3153.5|3326
1770906610000|2026-02-12 14:30:10|3156.5|3155.5|3155|3154|3158|3156.5|3155|3154|5892
1770906620000|2026-02-12 14:30:20|3155.5|3154.5|3156|3154.5|3156|3155|3155.5|3154.5|0
1770906630000|2026-02-12 14:30:30|3154|3155|3153.5|3152|3154|3155|3153.5|3152|4002
1770906640000|2026-02-12 14:30:40|3153|3151|3152.5|3151.5|3153|3151.5|3152.5|3151|900
1770906650000|2026-02-12 14:30:50|3152|3151|3151.5|3150.5|3152|3151|3151.5|3150.5|70
1770906660000|2026-02-12 14:31:00|3151|3150|3150.5|3149.5|3151|3150.5|3150|3148.5|50
1770906670000|2026-02-12 14:31:10|3152|3151|3151|3150|3152|3151|3151|3150|287
1770906680000|2026-02-12 14:31:20||3150.5||3150||3150.5||3150|0
1770906690000|2026-02-12 14:31:30|3152|3150.5|3150|3149|3152|3151|3150|3149|2851
1770906700000|2026-02-12 14:31:40|3149.5|3148.5|3149|3148.5|3149.5|3148.5|3149|3148.5|5
1770906710000|2026-02-12 14:31:50|3149.5|3148|3149|3147.5|3149.5|3148|3148.5|3147.5|2978
1770906720000|2026-02-12 14:32:00|3148.5||3149||3149||3148.5||0
1770906730000|2026-02-12 14:32:10|3148|3147|3147|3146|3148|3147|3146.5|3145.5|1712
1770906740000|2026-02-12 14:32:20|3146.5|3145.5|3145.5|3144|3147|3145.5|3145.5|3144|5773
1770906750000|2026-02-12 14:32:30|3145|3144.5|3146|3145|3146|3145|3145|3144.5|0
1770906760000|2026-02-12 14:32:40|3148.5|3144.5|3147.5|3146|3148.5|3146.5|3147|3144.5|1625
1770906770000|2026-02-12 14:32:50|3147|3146.5|3146.5|3145.5|3147|3146.5|3146.5|3145.5|176
1770906780000|2026-02-12 14:33:00|3147.5|3146|3149|3148|3149|3148.5|3147.5|3146|811
1770906790000|2026-02-12 14:33:10|3148.5|3147.5|3147.5|3146.5|3149|3148|3147.5|3146.5|2751
1770906800000|2026-02-12 14:33:20|3148|3147|3148.5|3147.5|3148.5|3147.5|3148|3146.5|9
1770906810000|2026-02-12 14:33:30|3151|3149|3153.5|3152.5|3153.5|3152.5|3151|3149|621
1770906820000|2026-02-12 14:33:40|3153|3152|3155.5|3154|3156|3154|3152.5|3151|1952
1770906830000|2026-02-12 14:33:50|3156|3154.5|3156.5|3155.5|3157|3155.5|3156|3154|50
1770906840000|2026-02-12 14:34:00|3157|3156|3160.5|3159|3160.5|3159|3157|3156|1456
1770906850000|2026-02-12 14:34:10|3160|3158.5|3158.5|3158|3160|3158.5|3158.5|3157.5|1208
1770906860000|2026-02-12 14:34:20|3159.5|3158.5|3158.5|3157.5|3159.5|3158.5|3158.5|3157.5|2677
1770906870000|2026-02-12 14:34:30|3161|3158|3160.5|3159|3161|3159.5|3160|3158|385
1770906880000|2026-02-12 14:34:40|3160|3159.5|3161.5|3161|3161.5|3161|3159.5|3159|1005
1770906890000|2026-02-12 14:34:50|||||||||427
1770906900000|2026-02-12 14:35:00|3162.5|3161.5|3161.5|3160|3162.5|3161.5|3161.5|3160|1207
1770906910000|2026-02-12 14:35:10|3161|3159|3161|3160|3161|3160|3160|3159|562
1770906930000|2026-02-12 14:35:30|3160.5||3160.5||3160.5||3160.5||0
1770906940000|2026-02-12 14:35:40|3161|3159.5|3162|3161|3162|3161|3160.5|3159.5|303
1770906950000|2026-02-12 14:35:50|3161.5|3160.5|3161.5|3160|3162|3160.5|3161.5|3160|225
1770906960000|2026-02-12 14:36:00|3161|3160.5|3162.5|3161|3162.5|3161|3161|3160|0
1770906970000|2026-02-12 14:36:10|3162|3160.5|3162|3160.5|3162.5|3161|3162|3160.5|0
1770906980000|2026-02-12 14:36:20|3162.5|3161|3161|3160|3162.5|3161.5|3161|3160|1182
1770906990000|2026-02-12 14:36:30|3160.5|3160.5|3159.5|3159|3160.5|3160.5|3159.5|3159|0
1770907000000|2026-02-12 14:36:40|3159|3158.5|3158|3157|3159|3158.5|3158|3157|306
1770907010000|2026-02-12 14:36:50||3157.5||3157||3157.5||3157|0
1770907020000|2026-02-12 14:37:00|3157|3156|3156|3155.5|3157|3156|3156|3155|5219
1770907030000|2026-02-12 14:37:10|3156.5|3155|3157|3156|3157|3156.5|3156.5|3155|0
1770907040000|2026-02-12 14:37:20|3156.5|3155|3156.5|3155|3156.5|3155|3156.5|3155|6
1770907050000|2026-02-12 14:37:30|3156|3155.5|3155|3153.5|3156|3155.5|3154.5|3153|3185
1770907060000|2026-02-12 14:37:40|3154.5|3153|3154.5|3153|3154.5|3153.5|3154.5|3153|0
1770907070000|2026-02-12 14:37:50|3155|3153.5|3155|3154|3155|3154|3155|3153|0
1770907080000|2026-02-12 14:38:00||3153.5||3153.5||3153.5||3153.5|0
1770907090000|2026-02-12 14:38:10|3154.5|3154|3155|3153.5|3155|3154|3154.5|3153.5|0
1770907100000|2026-02-12 14:38:20|3154.5|3154|3153.5|3152|3154.5|3154|3153|3152|3787
1770907110000|2026-02-12 14:38:30|3153|3151|3152|3151|3153|3151|3152|3151|797
1770907120000|2026-02-12 14:38:40|3151.5|3150.5|3151|3150|3151.5|3150.5|3151|3150|803
1770907130000|2026-02-12 14:38:50|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|3150.5|3149.5|862
1770907140000|2026-02-12 14:39:00|3151|3150|3151|3150.5|3151|3150.5|3151|3150|0
1770907150000|2026-02-12 14:39:10|3150.5|3150|3149.5|3149|3150.5|3150|3149.5|3149|2661
1770907160000|2026-02-12 14:39:20|3150|3151|3152|3151|3152|3151|3150|3151|1400
1770907170000|2026-02-12 14:39:30|3152.5|3151.5|3152.5|3151|3152.5|3151.5|3152|3151|0
1770907180000|2026-02-12 14:39:40||3151.5||3151||3151.5||3151|0
1770907190000|2026-02-12 14:39:50|3153.5|3151.5|3153.5|3152.5|3153.5|3152.5|3153.5|3151|2493
1770907200000|2026-02-12 14:40:00|3154|3153|3155.5|3154.5|3156|3155|3154|3153|1753
1770907210000|2026-02-12 14:40:10|3155|3154|3155|3154|3155|3154|3155|3154|344
1770907220000|2026-02-12 14:40:20|3154.5|3153|3153.5|3152.5|3154.5|3153|3153.5|3152.5|172
1770907230000|2026-02-12 14:40:30|3154|3153|3153.5|3152.5|3154|3153|3153.5|3152.5|594
1770907240000|2026-02-12 14:40:40|3153|3152|3152.5|3151.5|3153|3152|3151.5|3151|7741
1770907250000|2026-02-12 14:40:50|3154|3152.5|3154|3153|3154|3153|3154|3152.5|0
1770907260000|2026-02-12 14:41:00|3154.5|3152.5|3155|3154|3155|3154|3154.5|3152.5|127
1770907270000|2026-02-12 14:41:10|3155.5|3154.5|3156|3154.5|3156|3155|3155.5|3154|808
1770907280000|2026-02-12 14:41:20|3155.5||3155.5||3156||3155.5||0
1770907290000|2026-02-12 14:41:30|3155|3154|3155|3154|3155.5|3154|3155|3154|527
1770907300000|2026-02-12 14:41:40|3155.5|3153.5|3153.5|3152.5|3155.5|3153.5|3153.5|3152.5|1159
1770907310000|2026-02-12 14:41:50|3153|3152|3152|3151|3153.5|3152|3152|3151|14
1770907320000|2026-02-12 14:42:00|3153|3151.5|3153.5|3152|3153.5|3152|3152.5|3151.5|1485
1770907330000|2026-02-12 14:42:10|3153|3151.5|3153.5|3152.5|3153.5|3152.5|3153|3151.5|269
1770907340000|2026-02-12 14:42:20|3154|3153.5|3153.5|3152|3154|3153.5|3153.5|3152|165
1770907350000|2026-02-12 14:42:30|3153|3151|3151|3150|3153|3151|3151|3149.5|247
1770907360000|2026-02-12 14:42:40|3151.5|3149.5|3149.5|3148.5|3151.5|3149.5|3149.5|3148.5|295
1770907370000|2026-02-12 14:42:50|3150.5|3149|3150|3149|3150.5|3149|3150|3148.5|9
1770907380000|2026-02-12 14:43:00|3149.5|3148.5|3150|3148.5|3150|3149|3149.5|3148.5|0
1770907390000|2026-02-12 14:43:10||3149||3149.5||3149.5||3149|0
1770907410000|2026-02-12 14:43:30|3149.5|3148.5|3148.5|3147.5|3149.5|3148.5|3148.5|3147.5|7
1770907420000|2026-02-12 14:43:40|3149|3148|3148|3147.5|3149|3148|3148|3147.5|795
1770907430000|2026-02-12 14:43:50||3147||3147||3147||3147|68
1770907440000|2026-02-12 14:44:00|3147.5|3146|3147.5|3146.5|3148|3146.5|3146.5|3145.5|2637
1770907450000|2026-02-12 14:44:10|3147|3146|3146.5|3145.5|3147|3146|3146.5|3145.5|494
1770907460000|2026-02-12 14:44:20|3146|3145|3146|3145|3146|3145|3146|3145|1215
1770907470000|2026-02-12 14:44:30|3145.5|3144.5|3146|3144.5|3146.5|3145|3145.5|3144.5|1853
1770907480000|2026-02-12 14:44:40|3145.5||3146||3146||3145.5||0
1770907490000|2026-02-12 14:44:50|3145.5|3145|3145.5|3144.5|3145.5|3145|3145.5|3144.5|0
1770907500000|2026-02-12 14:45:00|3145||3145.5||3145.5||3145||0
1770907510000|2026-02-12 14:45:10|3145||3145||3145.5||3145||0
1770907520000|2026-02-12 14:45:20|3145.5|3144|3144|3143|3145.5|3144|3144|3143|4820
1770907530000|2026-02-12 14:45:30|3143|3142|3143.5|3142.5|3143.5|3142.5|3142|3141.5|249
1770907540000|2026-02-12 14:45:40|3143|3141.5|3142|3141|3143|3141.5|3142|3141|16
1770907550000|2026-02-12 14:45:50|3141.5|3140.5|3140|3139|3141.5|3140.5|3140|3139|4489
1770907560000|2026-02-12 14:46:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3139|3138|604
1770907570000|2026-02-12 14:46:10|3138.5|3137|3138.5|3137.5|3138.5|3137.5|3138|3137|399
1770907580000|2026-02-12 14:46:20|3139|3140|3142|3140.5|3142|3140.5|3139|3140|269
1770907590000|2026-02-12 14:46:30|3142.5|3141|3143|3142|3143|3142|3142.5|3141|0
1770907600000|2026-02-12 14:46:40|3144|3141.5|3144.5|3143|3144.5|3143|3144|3141.5|1064
1770907610000|2026-02-12 14:46:50|3142.5|3142.5|3142.5|3141.5|3142.5|3142.5|3142.5|3141.5|926
1770907620000|2026-02-12 14:47:00|3142|3141|3140|3139|3142|3141|3139|3137.5|11161
1770907630000|2026-02-12 14:47:10|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|690
1770907640000|2026-02-12 14:47:20|3140.5|3139|3143.5|3142.5|3143.5|3143|3140.5|3139|442
1770907650000|2026-02-12 14:47:30||3142||3142||3142||3142|818
1770907660000|2026-02-12 14:47:40|3143|3141.5|3142|3140.5|3143|3141.5|3141|3139.5|3213
1770907670000|2026-02-12 14:47:50|3141.5|3141|3143|3142|3143|3142|3141.5|3141|1497
1770907680000|2026-02-12 14:48:00|3142.5|3141|3141.5|3140.5|3142.5|3141|3141.5|3140.5|792
1770907690000|2026-02-12 14:48:10|3141|3140|3140.5|3139.5|3141|3140|3140.5|3139.5|581
1770907700000|2026-02-12 14:48:20|3141|3140|3140.5|3139|3141|3140|3140|3139|1908
1770907710000|2026-02-12 14:48:30|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138|2433
1770907720000|2026-02-12 14:48:40|3142|3140.5|3142.5|3141.5|3142.5|3141.5|3141.5|3140|184
1770907730000|2026-02-12 14:48:50|3142|3141|3141.5|3140.5|3142|3141|3141.5|3140.5|20
1770907740000|2026-02-12 14:49:00|3141|3140|3141|3140|3141.5|3140|3141|3140|566
1770907760000|2026-02-12 14:49:20|3141.5|3140.5|3141.5|3140.5|3142|3140.5|3141.5|3140.5|0
1770907770000|2026-02-12 14:49:30|3142|3140|3138.5|3137.5|3142|3140.5|3138.5|3137.5|6846
1770907780000|2026-02-12 14:49:40|3137.5|3138|3137|3136|3137.5|3138|3137|3136|1346
1770907790000|2026-02-12 14:49:50|3136.5|3135.5|3137|3136|3137|3136.5|3136.5|3135.5|3537
1770907800000|2026-02-12 14:50:00|3137.5|3137|3134.5|3133|3137.5|3137|3134|3132.5|1196
1770907810000|2026-02-12 14:50:10|3135.5|3133.5|3135.5|3134|3135.5|3134.5|3135.5|3133.5|0
1770907820000|2026-02-12 14:50:20|3135|3133.5|3134.5|3133|3135|3134|3134|3133|795
1770907830000|2026-02-12 14:50:30|3135|3133.5|3138|3137|3138|3137|3134.5|3133.5|1752
1770907840000|2026-02-12 14:50:40|3137.5|3136|3137.5|3136|3137.5|3136.5|3136.5|3136|686
1770907850000|2026-02-12 14:50:50|3137||3137||3137.5||3137||0
1770907860000|2026-02-12 14:51:00|3136.5|3135|3136|3135|3136.5|3135|3135.5|3135|2514
1770907870000|2026-02-12 14:51:10|3135.5|3135.5|3136.5|3136|3136.5|3136|3135.5|3135|160
1770907880000|2026-02-12 14:51:20|3137|3136.5|3136.5|3135.5|3138|3136.5|3136.5|3135.5|1055
1770907890000|2026-02-12 14:51:30|3137.5|3135|3137.5|3136|3138|3136|3137.5|3135|0
1770907900000|2026-02-12 14:51:40|3137|3135.5|3136.5|3135|3137|3135.5|3136|3135|150
1770907910000|2026-02-12 14:51:50|3136|3135.5|3136.5|3135|3136.5|3135.5|3135.5|3135|0
1770907920000|2026-02-12 14:52:00||3135.5||3135.5||3136||3135|0
1770907930000|2026-02-12 14:52:10|3137|3136|3136.5|3135|3137|3136|3136|3135|282
1770907940000|2026-02-12 14:52:20|3137|3135.5|3137|3135.5|3137|3135.5|3136.5|3135|0
1770907950000|2026-02-12 14:52:30|3136.5|3135|3137|3136|3137|3136|3136.5|3135|0
1770907960000|2026-02-12 14:52:40||3135.5||3135.5||3136||3135.5|0
1770907970000|2026-02-12 14:52:50|3136.5|3134.5|3135.5|3134.5|3136.5|3134.5|3135.5|3134.5|9
1770907980000|2026-02-12 14:53:00|3136.5|3136|3139.5|3138.5|3139.5|3138.5|3136.5|3136|0
1770907990000|2026-02-12 14:53:10|3140|3139|3138.5|3138|3140.5|3139.5|3138.5|3138|3123
1770908000000|2026-02-12 14:53:20|3139|3138.5|3139|3138|3139|3138.5|3139|3138|0
1770908010000|2026-02-12 14:53:30|3139.5|3138.5|3140|3139|3140|3139|3139.5|3138|150
1770908020000|2026-02-12 14:53:40|3139.5|3138.5|3140|3139|3140|3139|3139.5|3138|766
1770908030000|2026-02-12 14:53:50|3139.5|3138|3139.5|3138|3139.5|3138|3139.5|3138|927
1770908040000|2026-02-12 14:54:00|3140|3138.5|3141|3140|3141|3140|3140|3138.5|922
1770908050000|2026-02-12 14:54:10|3140.5|3139.5|3143.5|3142|3143.5|3142|3140.5|3139.5|0
1770908060000|2026-02-12 14:54:20|3144|3142.5|3145|3144|3145|3144|3144|3142.5|0
1770908070000|2026-02-12 14:54:30|3144.5|3143.5|3144.5|3143.5|3144.5|3144|3144.5|3143.5|0
1770908080000|2026-02-12 14:54:40|3145|3144|3145|3144.5|3146|3145|3145|3143.5|120
1770908090000|2026-02-12 14:54:50|3146|3145|3145.5|3144.5|3146|3145.5|3145.5|3144|127
1770908100000|2026-02-12 14:55:00||3144||3144||3144.5||3144|0
1770908110000|2026-02-12 14:55:10|3145|3144.5|3145.5|3145|3145.5|3145|3145|3144|0
1770908120000|2026-02-12 14:55:20|3146|3145.5|3145.5|3144|3146|3145.5|3145|3144|1324
1770908130000|2026-02-12 14:55:30|3145|3144.5|3144.5|3143.5|3145.5|3144.5|3144.5|3143.5|3367
1770908140000|2026-02-12 14:55:40|3145|3144|3145|3144|3145|3144|3145|3144|55
1770908150000|2026-02-12 14:55:50|3144.5|3143.5|3145|3144|3145|3144|3144.5|3143.5|1450
1770908160000|2026-02-12 14:56:00|3146|3145|3146|3145|3146|3145.5|3146|3145|0
1770908170000|2026-02-12 14:56:10|3145.5|3144.5|3145|3143.5|3145.5|3144.5|3145|3143.5|374
1770908180000|2026-02-12 14:56:20|3145.5|3144|3145.5|3144|3145.5|3144|3145|3143.5|0
1770908190000|2026-02-12 14:56:30|3145|3143.5|3144|3143|3145.5|3143.5|3143.5|3143|346
1770908200000|2026-02-12 14:56:40|3143|3142.5|3141|3139.5|3143|3142.5|3140.5|3139.5|2870
1770908210000|2026-02-12 14:56:50|3140.5|3138.5|3140|3139|3140.5|3139|3140|3138.5|1343
1770908220000|2026-02-12 14:57:00|3139.5|3138.5|3139|3138|3139.5|3138.5|3138.5|3138|487
1770908240000|2026-02-12 14:57:20|3140|3139|3139.5|3138.5|3140|3139|3139.5|3138.5|0
1770908250000|2026-02-12 14:57:30|3140||3140||3140||3139.5||0
1770908260000|2026-02-12 14:57:40|3139.5|3139|3140|3139|3140|3139.5|3139.5|3139|5385
1770908270000|2026-02-12 14:57:50|3139.5|3138.5|3140|3138.5|3140|3139|3139.5|3138.5|0
1770908280000|2026-02-12 14:58:00|3139.5|3138|3138|3137|3139.5|3138|3138|3136.5|1934
1770908290000|2026-02-12 14:58:10|3137.5|3136.5|3140|3138.5|3140|3138.5|3137.5|3136.5|3405
1770908300000|2026-02-12 14:58:20|3139.5||3139.5||3140||3139.5||0
1770908310000|2026-02-12 14:58:30|3138.5|3138|3138|3137|3138.5|3138|3138|3137|0
1770908330000|2026-02-12 14:58:50|3137.5||3138||3138||3137.5||0
1770908350000|2026-02-12 14:59:10|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|3137.5|3136.5|41
1770908360000|2026-02-12 14:59:20||3137||3136.5||3137||3136.5|0
1770908370000|2026-02-12 14:59:30|3136.5|3135.5|3136.5|3135.5|3136.5|3135.5|3136.5|3135|2215
1770908380000|2026-02-12 14:59:40||3136||3136||3136||3136|5000
1770908390000|2026-02-12 14:59:50||3135.5||3136||3136||3135.5|0
1770908400000|2026-02-12 15:00:00|3137|3135.5|3137.5|3136.5|3138|3137.5|3137|3135.5|150
1770908410000|2026-02-12 15:00:10|3138|3136|3137.5|3136|3138|3136|3137.5|3136|641
1770908420000|2026-02-12 15:00:20|3137|3136.5|3137|3136.5|3137|3136.5|3137|3136.5|0
1770908430000|2026-02-12 15:00:30|3137.5||3137.5||3138||3137.5||105
1770908440000|2026-02-12 15:00:40|3137|3135.5|3136.5|3135.5|3137|3135.5|3136.5|3135.5|1489
1770908450000|2026-02-12 15:00:50|3137|3136.5|3139|3138|3139|3138|3137|3136.5|955
1770908460000|2026-02-12 15:01:00|3138.5|3137.5|3141|3140|3141.5|3140|3138.5|3137.5|0
1770908470000|2026-02-12 15:01:10|3141.5|3140.5|3141.5|3141|3142.5|3141|3141.5|3140.5|758
1770908480000|2026-02-12 15:01:20||3140.5||3141||3141||3140.5|2007
1770908490000|2026-02-12 15:01:30||3140.5||3141||3141||3140.5|425
1770908500000|2026-02-12 15:01:40|3142|3141.5|3142.5|3141.5|3142.5|3141.5|3142|3141.5|4
1770908510000|2026-02-12 15:01:50|3143|3142|3145.5|3144|3145.5|3144|3143|3142|280
1770908520000|2026-02-12 15:02:00|3145|3144.5|3146|3144.5|3146|3145|3145|3144|872
1770908530000|2026-02-12 15:02:10|3146.5|3145|3146.5|3145.5|3146.5|3145.5|3146.5|3145|0
1770908540000|2026-02-12 15:02:20|3146||3146||3146||3146||0
1770908550000|2026-02-12 15:02:30|3145.5|3144.5|3147|3146.5|3147|3146.5|3145.5|3144.5|562
1770908560000|2026-02-12 15:02:40|3146.5|3146|3147.5|3146.5|3148|3147|3146.5|3146|992
1770908570000|2026-02-12 15:02:50|3147|3146|3146|3145|3147|3146|3146|3145|0
1770908590000|2026-02-12 15:03:10|3146.5|3145.5|3148|3147|3148.5|3147|3146.5|3145.5|80
1770908600000|2026-02-12 15:03:20|3148.5|3146.5|3147.5|3146.5|3148.5|3146.5|3147.5|3146.5|362
1770908610000|2026-02-12 15:03:30|3148|3146|3147|3146|3148|3146|3147|3146|98
1770908620000|2026-02-12 15:03:40|3148|3146.5|3149|3148|3149|3148|3148|3146.5|1620
1770908630000|2026-02-12 15:03:50|3149.5|3148.5|3148.5|3147.5|3149.5|3148.5|3148.5|3147.5|1833
1770908640000|2026-02-12 15:04:00|3149|3147|3148|3147|3149|3147|3148|3147|4559
1770908650000|2026-02-12 15:04:10|3147.5|3146.5|3148|3147|3148|3147|3147|3146|1919
1770908660000|2026-02-12 15:04:20|3149|3147.5|3150|3148.5|3150|3148.5|3149|3147.5|2819
1770908670000|2026-02-12 15:04:30|3149.5|3149|3148|3147|3149.5|3149|3148|3147|1953
1770908680000|2026-02-12 15:04:40|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|3147.5|3146.5|614
1770908690000|2026-02-12 15:04:50|3147|3146|3146|3145.5|3147|3146|3146|3145.5|596
1770908700000|2026-02-12 15:05:00|3147|3146|3147|3146.5|3147|3146.5|3147|3146|0
1770908710000|2026-02-12 15:05:10|3146.5|3145.5|3146|3145.5|3147|3146|3146|3145.5|459
1770908720000|2026-02-12 15:05:20|3146.5|3145|3146|3145|3146.5|3145|3146|3145|0
1770908730000|2026-02-12 15:05:30|3145.5|3144.5|3145|3144|3145.5|3144.5|3144.5|3144|254
1770908740000|2026-02-12 15:05:40|3145.5||3145.5||3145.5||3145||0
1770908750000|2026-02-12 15:05:50|3145|3143.5|3143|3142|3145|3143.5|3143|3142|6962
1770908760000|2026-02-12 15:06:00|3143.5|3142.5|3143.5|3142|3143.5|3142.5|3143|3142|0
1770908770000|2026-02-12 15:06:10|3143|3142.5|3143|3142|3143.5|3142.5|3142|3141.5|580
1770908780000|2026-02-12 15:06:20|3144|3142.5|3147.5|3146|3147.5|3146.5|3143.5|3142.5|1358
1770908790000|2026-02-12 15:06:30|3147|3146.5|3147|3146|3147.5|3146.5|3146|3145.5|943
1770908800000|2026-02-12 15:06:40|3147.5|3146.5|3146.5|3146|3147.5|3146.5|3146.5|3145.5|1181
1770908810000|2026-02-12 15:06:50|3146|3145.5|3147|3146|3147.5|3146|3146|3145.5|0
1770908820000|2026-02-12 15:07:00|3146.5|3145.5|3147|3146|3147|3146|3146.5|3145.5|462
1770908830000|2026-02-12 15:07:10|3146.5|3145.5|3145|3144.5|3146.5|3145.5|3145|3144.5|0
1770908840000|2026-02-12 15:07:20|3145.5|3144|3143.5|3143|3145.5|3144|3143.5|3143|3899
1770908850000|2026-02-12 15:07:30|3143|3142.5|3143.5|3142.5|3143.5|3142.5|3143|3142.5|649
1770908860000|2026-02-12 15:07:40|3144|3143|3143.5|3142.5|3144|3143.5|3143.5|3142.5|462
1770908870000|2026-02-12 15:07:50|3144||3143.5||3144||3143.5||225
1770908880000|2026-02-12 15:08:00|3142.5|3141.5|3143|3141.5|3143|3142|3142.5|3141.5|144
1770908890000|2026-02-12 15:08:10|3142.5|3142|3142|3141|3142.5|3142|3142|3141|696
1770908900000|2026-02-12 15:08:20|3142.5|3141.5|3142.5|3141|3142.5|3141.5|3142.5|3141|0
1770908910000|2026-02-12 15:08:30|3143|3141.5|3142.5|3141.5|3143|3141.5|3142.5|3141|232
1770908920000|2026-02-12 15:08:40|3142|3141|3140|3139.5|3142|3141|3140|3139.5|3424
1770908930000|2026-02-12 15:08:50|3138.5|3138|3137.5|3137|3139|3138|3137.5|3137|4992
1770908940000|2026-02-12 15:09:00|3138|3136|3138.5|3137.5|3139|3138|3138|3136|3848
1770908950000|2026-02-12 15:09:10|3139|3138|3137.5|3136.5|3139|3138|3137.5|3136.5|289
1770908960000|2026-02-12 15:09:20|3137|3137|3137|3135.5|3137.5|3137|3137|3135.5|3465
1770908970000|2026-02-12 15:09:30|3136.5|3136|3137|3136|3137|3136|3136.5|3135.5|195
1770908980000|2026-02-12 15:09:40|3138|3136.5|3137|3136|3138|3136.5|3137|3136|1360
1770908990000|2026-02-12 15:09:50|3137.5||3137.5||3137.5||3137||0
1770909000000|2026-02-12 15:10:00|3137||3137||3137.5||3137||0
1770909010000|2026-02-12 15:10:10|3137.5|3137|3137.5|3137|3138|3137|3137.5|3136.5|0
1770909020000|2026-02-12 15:10:20|3138|3136.5|3137|3136.5|3138|3136.5|3137|3136.5|0
1770909030000|2026-02-12 15:10:30|3137.5||3137.5||3137.5||3137.5||0
1770909040000|2026-02-12 15:10:40|3137|3136|3135|3134|3137|3136|3135|3134|1055
1770909050000|2026-02-12 15:10:50|3134.5|3133.5|3133.5|3132.5|3134.5|3133.5|3133.5|3132.5|4310
1770909060000|2026-02-12 15:11:00|3134|3133|3134|3133|3134|3133|3134|3133|0
1770909070000|2026-02-12 15:11:10|3133.5|3132.5|3132.5|3132|3133.5|3132.5|3132.5|3132|889
1770909080000|2026-02-12 15:11:20|3132|3131.5|3132|3131|3132.5|3131.5|3131.5|3130.5|2188
1770909090000|2026-02-12 15:11:30|3131.5|3130.5|3132.5|3131.5|3132.5|3131.5|3131.5|3130.5|2
1770909100000|2026-02-12 15:11:40|3132|3131|3132|3131|3132.5|3131|3132|3131|0
1770909110000|2026-02-12 15:11:50|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|0
1770909120000|2026-02-12 15:12:00|3133.5|3132.5|3138|3137|3138|3137|3133.5|3132.5|1312
1770909130000|2026-02-12 15:12:10|3138.5|3137.5|3138.5|3137.5|3139.5|3138.5|3138|3137|1522
1770909140000|2026-02-12 15:12:20|3138|3137|3137.5|3136.5|3138|3137|3137|3136.5|2895
1770909150000|2026-02-12 15:12:30|3138.5|3137|3140|3139|3140|3139|3138.5|3136.5|95
1770909160000|2026-02-12 15:12:40|3139.5|3138.5|3139.5|3138.5|3140|3139|3139|3138|0
1770909170000|2026-02-12 15:12:50|3140|3139|3140|3139|3140|3139|3139.5|3138.5|0
1770909180000|2026-02-12 15:13:00|3139.5|3138.5|3142|3141|3142|3141|3139.5|3138.5|647
1770909190000|2026-02-12 15:13:10|3143|3141.5|3143|3141.5|3143|3142|3142.5|3141|0
1770909200000|2026-02-12 15:13:20|3142.5|3142|3143|3142.5|3143|3142.5|3142.5|3142|0
1770909210000|2026-02-12 15:13:30|3144|3143|3144|3143|3144|3143|3144|3143|490
1770909220000|2026-02-12 15:13:40|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|0
1770909230000|2026-02-12 15:13:50|3144.5|3144|3145|3144|3145.5|3144.5|3144.5|3143.5|1258
1770909240000|2026-02-12 15:14:00|3144.5|3143.5|3144|3142.5|3145|3144|3143.5|3142.5|745
1770909250000|2026-02-12 15:14:10|3143|3143|3144|3143|3144|3143.5|3143|3143|966
1770909260000|2026-02-12 15:14:20|3144.5|3143.5|3144.5|3143|3144.5|3144|3144|3143|1172
1770909270000|2026-02-12 15:14:30|3144|3142.5|3144|3143|3144|3143|3143.5|3142.5|0
1770909280000|2026-02-12 15:14:40|3144.5|3143.5|3144|3143|3145|3144|3143.5|3142.5|596
1770909290000|2026-02-12 15:14:50|3143.5|3142.5|3144|3142.5|3144|3143|3143.5|3142.5|0
1770909300000|2026-02-12 15:15:00|3143.5|3142|3143.5|3142|3143.5|3142.5|3143|3142|1401
1770909310000|2026-02-12 15:15:10|3143|3141|3141|3140|3143|3141|3141|3140|1146
1770909320000|2026-02-12 15:15:20|3140.5|3139.5|3140|3139|3141|3140|3140|3139|1181
1770909330000|2026-02-12 15:15:30|3141.5|3140|3141.5|3140|3141.5|3140|3140|3139|87
1770909340000|2026-02-12 15:15:40|3142|3140.5|3143|3142|3143.5|3142|3142|3140.5|937
1770909350000|2026-02-12 15:15:50|3144|3142.5|3144|3142.5|3144|3142.5|3144|3142.5|1478
1770909360000|2026-02-12 15:16:00|3144.5|3143.5|3145.5|3144|3146|3145|3144.5|3143.5|669
1770909370000|2026-02-12 15:16:10|3145||3145||3145.5||3144.5||272
1770909380000|2026-02-12 15:16:20|3144.5|3143.5|3145|3143.5|3145|3143.5|3144.5|3143.5|48
1770909390000|2026-02-12 15:16:30|3144.5|3144|3144.5|3144|3144.5|3144|3144.5|3144|0
1770909400000|2026-02-12 15:16:40|3144|3143.5|3144.5|3143|3144.5|3143.5|3144|3143|1038
1770909410000|2026-02-12 15:16:50|3145|3144|3146|3144.5|3146|3145|3145|3144|898
1770909420000|2026-02-12 15:17:00|3145.5|3144|3144.5|3144|3145.5|3144|3144.5|3144|1743
1770909430000|2026-02-12 15:17:10|3145|3143.5|3144|3143|3145|3143.5|3144|3143|861
1770909440000|2026-02-12 15:17:20|3143.5||3144||3144||3143.5||0
1770909450000|2026-02-12 15:17:30|3144.5|3143.5|3144|3143|3144.5|3143.5|3144|3143|0
1770909460000|2026-02-12 15:17:40|3143.5||3144||3144||3143.5||0
1770909470000|2026-02-12 15:17:50|3143.5|3142.5|3143|3142.5|3143.5|3142.5|3143|3142.5|0
1770909480000|2026-02-12 15:18:00|3142|3142|3142.5|3142|3143|3142|3142|3141|5303
1770909490000|2026-02-12 15:18:10|3142|3141.5|3142|3141.5|3142|3141.5|3141.5|3141|1755
1770909500000|2026-02-12 15:18:20|3142.5||3142.5||3142.5||3142.5||1600
1770909510000|2026-02-12 15:18:30|3142|3141|3141|3140|3142|3141|3141|3140|5781
1770909520000|2026-02-12 15:18:40|3141.5|3140.5|3142|3140.5|3142|3141|3141|3140|1000
1770909530000|2026-02-12 15:18:50||3141||3141||3141||3141|0
1770909540000|2026-02-12 15:19:00|3141.5|3140.5|3142|3141|3142|3141|3141|3140.5|0
1770909550000|2026-02-12 15:19:10||3140.5||3140.5||3140.5||3140.5|0
1770909560000|2026-02-12 15:19:20|3142.5|3141.5|3143|3142.5|3143.5|3143|3142.5|3141.5|1087
1770909570000|2026-02-12 15:19:30|3142|3141.5|3142|3141|3142|3141.5|3141.5|3140.5|1696
1770909580000|2026-02-12 15:19:40|3142.5|3141.5|3142.5|3141|3142.5|3141.5|3142|3141|0
1770909590000|2026-02-12 15:19:50|3142|3140.5|3142|3141|3142|3141|3142|3140.5|0
1770909600000|2026-02-12 15:20:00||3140.5||3141||3141||3140.5|0
1770909610000|2026-02-12 15:20:10|3142.5|3140.5|3142|3141|3142.5|3141|3142|3140.5|19
1770909620000|2026-02-12 15:20:20|3141.5|3140.5|3141|3140|3141.5|3141|3141|3140|140
1770909630000|2026-02-12 15:20:30||3140.5||3140||3140.5||3140|0
1770909650000|2026-02-12 15:20:50|3140.5||3140.5||3140.5||3140.5||0
1770909660000|2026-02-12 15:21:00|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|3139.5|3138.5|1440
1770909670000|2026-02-12 15:21:10|3138|3137.5|3138|3137|3138|3137.5|3138|3137|541
1770909690000|2026-02-12 15:21:30|3137.5|3136.5|3137|3136|3137.5|3136.5|3137|3136|205
1770909700000|2026-02-12 15:21:40|3136.5|3135|3136|3135|3136.5|3135|3136|3135|349
1770909710000|2026-02-12 15:21:50|3135.5|3134.5|3135.5|3134.5|3135.5|3135|3135.5|3134.5|425
1770909720000|2026-02-12 15:22:00|3136||3135.5||3136||3135.5||0
1770909730000|2026-02-12 15:22:10|3136|3135|3135.5|3134.5|3136|3135|3135.5|3134.5|75
1770909740000|2026-02-12 15:22:20|3136|3135|3138|3137|3138|3137|3136|3135|1429
1770909750000|2026-02-12 15:22:30|3138.5|3137.5|3139.5|3138.5|3140|3138.5|3138.5|3137|0
1770909760000|2026-02-12 15:22:40|3140|3139|3142|3141|3143|3142|3140|3139|1689
1770909770000|2026-02-12 15:22:50|3142.5|3140.5|3142.5|3142|3142.5|3142|3142.5|3140.5|615
1770909780000|2026-02-12 15:23:00|3142|3141.5|3140.5|3139|3142|3141.5|3140|3139|1716
1770909790000|2026-02-12 15:23:10|3140|3139.5|3138|3137|3140|3139.5|3137.5|3137|2942
1770909800000|2026-02-12 15:23:20|3137.5|3137.5|3138.5|3137.5|3138.5|3137.5|3137.5|3137|429
1770909810000|2026-02-12 15:23:30|3139.5|3138.5|3139|3137.5|3139.5|3138.5|3138.5|3137.5|707
1770909820000|2026-02-12 15:23:40|3138.5|3137|3138.5|3137|3138.5|3137.5|3138.5|3137|0
1770909830000|2026-02-12 15:23:50|3138|3136.5|3137.5|3136.5|3138|3136.5|3137.5|3136.5|444
1770909860000|2026-02-12 15:24:20|3137|3137|3137.5|3137|3137.5|3137|3137|3137|0
1770909870000|2026-02-12 15:24:30|3137|3136.5|3136.5|3136|3137|3136.5|3136.5|3136|1315
1770909880000|2026-02-12 15:24:40|3137|3135.5|3137|3136|3137|3136|3137|3135.5|139
1770909890000|2026-02-12 15:24:50|3138.5|3136.5|3138|3137|3138.5|3137.5|3138|3136.5|9
1770909900000|2026-02-12 15:25:00|3138.5|3137.5|3138|3137|3139|3138|3137|3136.5|718
1770909910000|2026-02-12 15:25:10|3137.5|3136.5|3138.5|3137.5|3138.5|3137.5|3137.5|3136.5|554
1770909920000|2026-02-12 15:25:20|3139|3138|3139.5|3138.5|3139.5|3138.5|3138.5|3137.5|0
1770909930000|2026-02-12 15:25:30|3139|3138|3139|3138|3139.5|3138.5|3139|3138|0
1770909940000|2026-02-12 15:25:40|3139.5|3138.5|3138.5|3138|3139.5|3138.5|3138.5|3138|0
1770909950000|2026-02-12 15:25:50|3139||3139||3139||3138.5||283
1770909960000|2026-02-12 15:26:00|3138.5|3137|3137.5|3136.5|3139|3137|3137.5|3136.5|984
1770909970000|2026-02-12 15:26:10|3136.5|3136|3137|3135.5|3137|3136|3136|3135.5|933
1770909980000|2026-02-12 15:26:20|3137.5|3136|3137.5|3136.5|3138|3137|3137.5|3136|1844
1770909990000|2026-02-12 15:26:30|3138|3137|3138|3137|3138.5|3137.5|3138|3137|0
1770910000000|2026-02-12 15:26:40|3138.5|3137.5|3138.5|3137.5|3138.5|3138|3138|3137|0
1770910010000|2026-02-12 15:26:50|3139|3137|3139.5|3138.5|3139.5|3138.5|3139|3137|0
1770910020000|2026-02-12 15:27:00|3140|3139|3141|3139.5|3141|3140|3140|3138.5|0
1770910030000|2026-02-12 15:27:10|3141.5|3140|3139.5|3139|3141.5|3140.5|3139.5|3139|275
1770910040000|2026-02-12 15:27:20|3139|3138.5|3138.5|3138|3139.5|3138.5|3138.5|3138|1266
1770910050000|2026-02-12 15:27:30|3139|3138.5|3140.5|3140|3141|3140|3139|3138.5|1448
1770910060000|2026-02-12 15:27:40|3140|3139.5|3140|3139.5|3140.5|3139.5|3140|3139.5|150
1770910070000|2026-02-12 15:27:50|3139.5|3139|3139.5|3139|3140|3139|3139.5|3139|281
1770910080000|2026-02-12 15:28:00|3140|3138.5|3134.5|3134|3140|3138.5|3134.5|3133.5|784
1770910090000|2026-02-12 15:28:10|3135|3134.5|3135.5|3135|3135.5|3135|3135|3134|1725
1770910100000|2026-02-12 15:28:20|3136|3136.5|3137|3135.5|3137.5|3136.5|3136|3135.5|945
1770910110000|2026-02-12 15:28:30|3136.5|3135|3136|3135|3136.5|3135|3135.5|3135|0
1770910130000|2026-02-12 15:28:50|3135|3134.5|3134.5|3134|3135.5|3134.5|3134.5|3134|1046
1770910140000|2026-02-12 15:29:00|3134|3133.5|3132|3131|3134|3133.5|3131|3130.5|1402
1770910150000|2026-02-12 15:29:10|3131.5|3130.5|3132|3131|3132|3131|3131.5|3130.5|495
1770910160000|2026-02-12 15:29:20|3133|3131.5|3132|3130.5|3133|3132|3131|3130.5|872
1770910170000|2026-02-12 15:29:30|3131.5|3130|3131|3130|3131.5|3130.5|3130.5|3130|441
1770910180000|2026-02-12 15:29:40|3130.5|3130.5|3132.5|3131|3132.5|3131.5|3130.5|3130.5|846
1770910190000|2026-02-12 15:29:50|3133|3131.5|3133|3131.5|3133|3132|3133|3131.5|0
1770910200000|2026-02-12 15:30:00|3132.5|3132|3132|3131|3133|3132|3132|3131|0
1770910210000|2026-02-12 15:30:10|3131.5|3131.5|3132.5|3131|3133|3131.5|3131.5|3131|0
1770910220000|2026-02-12 15:30:20|3133|3131.5|3134|3133.5|3134|3133.5|3133|3131|1217
1770910230000|2026-02-12 15:30:30|3133.5|3133|3134|3133.5|3134|3133.5|3133|3132|1177
1770910240000|2026-02-12 15:30:40||3133||3133.5||3133.5||3133|1081
1770910250000|2026-02-12 15:30:50|3134.5|3133|3134.5|3133|3134.5|3133.5|3134|3133|144
1770910260000|2026-02-12 15:31:00|3134|3132.5|3133|3132|3134|3132.5|3133|3132|420
1770910270000|2026-02-12 15:31:10|3132.5|3131.5|3132|3131.5|3132.5|3131.5|3132|3131.5|408
1770910280000|2026-02-12 15:31:20|3132.5|3131|3133|3132|3133|3132.5|3132.5|3131|974
1770910290000|2026-02-12 15:31:30|3132.5|3131.5|3132.5|3131|3132.5|3131.5|3132|3131|298
1770910300000|2026-02-12 15:31:40|3132|3131.5|3132.5|3132|3132.5|3132|3132|3131|0
1770910310000|2026-02-12 15:31:50|3134.5|3131.5|3133.5|3132.5|3134.5|3133|3133.5|3131.5|750
1770910320000|2026-02-12 15:32:00|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|1166
1770910330000|2026-02-12 15:32:10|3132|3131.5|3131.5|3130.5|3133|3131.5|3131.5|3130.5|3852
1770910340000|2026-02-12 15:32:20|3131|3130|3131|3130|3131.5|3130|3131|3130|254
1770910350000|2026-02-12 15:32:30|3131.5|3130.5|3131.5|3130|3132|3131.5|3131.5|3130|1970
1770910360000|2026-02-12 15:32:40|3131|3129.5|3130.5|3129|3131|3129.5|3130|3129|1473
1770910370000|2026-02-12 15:32:50|3130|3128|3128|3126.5|3130.5|3128.5|3128|3126.5|35
1770910380000|2026-02-12 15:33:00|3127.5|3127|3128|3126.5|3128|3127|3127.5|3126.5|0
1770910390000|2026-02-12 15:33:10|3127.5|3127|3128|3127|3128|3127.5|3127.5|3126.5|146
1770910400000|2026-02-12 15:33:20|3127|3126.5|3127|3126.5|3127|3126.5|3126.5|3126|522
1770910410000|2026-02-12 15:33:30|3126.5|3126|3126|3125|3126.5|3126|3125.5|3125|622
1770910420000|2026-02-12 15:33:40||3125.5||3125||3125.5||3125|856
1770910430000|2026-02-12 15:33:50|3125.5|3124.5|3125.5|3125|3126|3125|3125.5|3124.5|1273
1770910440000|2026-02-12 15:34:00|3126.5|3126|3126.5|3125.5|3126.5|3126|3126|3125.5|72
1770910450000|2026-02-12 15:34:10|3125.5|3125|3126|3125|3126|3125|3125.5|3125|4
1770910460000|2026-02-12 15:34:20|3125.5|3125.5|3126.5|3126|3126.5|3126|3125.5|3125|0
1770910470000|2026-02-12 15:34:30|3126|3125.5|3126|3124.5|3126|3125.5|3126|3124.5|114
1770910480000|2026-02-12 15:34:40|3125.5||3126||3126||3125.5||324
1770910490000|2026-02-12 15:34:50||3125||3125||3125.5||3124.5|0
1770910500000|2026-02-12 15:35:00|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125|0
1770910510000|2026-02-12 15:35:10|3127|3125|3123.5|3123|3127|3126|3123.5|3123|2024
1770910520000|2026-02-12 15:35:20||3122.5||3122.5||3122.5||3122.5|614
1770910530000|2026-02-12 15:35:30|3124|3123|3124|3123|3124|3123|3124|3123|63
1770910540000|2026-02-12 15:35:40|3123|3123.5|3123|3122|3123.5|3123.5|3123|3122|489
1770910550000|2026-02-12 15:35:50||3122.5||3122||3122.5||3122|0
1770910560000|2026-02-12 15:36:00|3122|3121.5|3123|3121.5|3123|3122|3122|3121.5|1250
1770910570000|2026-02-12 15:36:10|3122.5||3123||3123||3122.5||0
1770910580000|2026-02-12 15:36:20||3122||3121.5||3122||3121.5|0
1770910590000|2026-02-12 15:36:30|3122.5||3122.5||3122.5||3122.5||0
1770910610000|2026-02-12 15:36:50|3123|3122.5|3125.5|3124.5|3125.5|3124.5|3123|3122|796
1770910620000|2026-02-12 15:37:00|3125|3124|3124.5|3123.5|3125|3124|3124|3123.5|160
1770910630000|2026-02-12 15:37:10|3124|3123|3122|3121|3124|3123|3122|3121|5018
1770910640000|2026-02-12 15:37:20|3121|3120.5|3122|3121.5|3122|3121.5|3120.5|3120|5656
1770910660000|2026-02-12 15:37:40|3122.5|3122|3122.5|3122|3123|3122|3122.5|3122|417
1770910670000|2026-02-12 15:37:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|503
1770910680000|2026-02-12 15:38:00|3122||3122||3122||3122||650
1770910690000|2026-02-12 15:38:10|3121|3120.5|3120|3119.5|3121|3120.5|3120|3119.5|4785
1770910700000|2026-02-12 15:38:20|3119.5|3118.5|3118|3117|3120|3118.5|3118|3117|240
1770910710000|2026-02-12 15:38:30|3118.5|3117.5|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|2324
1770910720000|2026-02-12 15:38:40|||||||||270
1770910730000|2026-02-12 15:38:50|3119||3119.5||3119.5||3119||0
1770910740000|2026-02-12 15:39:00|3119|3119|3119.5|3119|3119.5|3119|3119|3119|170
1770910750000|2026-02-12 15:39:10|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118|1177
1770910760000|2026-02-12 15:39:20|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|31
1770910770000|2026-02-12 15:39:30|3122|3121|3122|3121|3122|3121|3122|3121|0
1770910780000|2026-02-12 15:39:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1770910790000|2026-02-12 15:39:50|3122|3120.5|3121|3120.5|3122|3120.5|3120.5|3120|483
1770910800000|2026-02-12 15:40:00|3121.5|3121|3121|3120|3122|3121.5|3120.5|3120|154
1770910810000|2026-02-12 15:40:10|3122|3120.5|3121|3120|3122|3120.5|3121|3120|0
1770910820000|2026-02-12 15:40:20|3121.5|3120.5|3122|3121.5|3122|3121.5|3121.5|3120.5|0
1770910830000|2026-02-12 15:40:30|3122.5|3122|3122.5|3121|3122.5|3122|3122|3121|0
1770910840000|2026-02-12 15:40:40|3122|3120.5|3121.5|3120|3122|3120.5|3121|3120|812
1770910850000|2026-02-12 15:40:50|3121|3119|3119.5|3118.5|3121.5|3119|3119.5|3118.5|0
1770910860000|2026-02-12 15:41:00|3120.5|3119|3120.5|3119.5|3120.5|3119.5|3120.5|3119|0
1770910870000|2026-02-12 15:41:10|3121.5|3120|3122|3121|3122|3121|3121.5|3120|0
1770910880000|2026-02-12 15:41:20|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121|222
1770910890000|2026-02-12 15:41:30|3122.5|3121|3121.5|3121|3122.5|3121|3121.5|3121|675
1770910900000|2026-02-12 15:41:40|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|570
1770910910000|2026-02-12 15:41:50|3122.5||3122||3122.5||3122||0
1770910920000|2026-02-12 15:42:00|3121.5|3121.5|3122|3121|3122.5|3121.5|3121.5|3121|0
1770910930000|2026-02-12 15:42:10|3121.5|3120.5|3122|3120.5|3122|3120.5|3121.5|3120.5|1351
1770910940000|2026-02-12 15:42:20|3122.5|3121|3122|3121|3122.5|3121|3122|3120.5|0
1770910950000|2026-02-12 15:42:30|3122.5|3120.5|3123|3122|3123|3122|3122|3120.5|0
1770910960000|2026-02-12 15:42:40|3124|3123|3124|3123|3124|3123|3124|3123|0
1770910970000|2026-02-12 15:42:50|3124.5|3123.5|3124|3123|3124.5|3123.5|3124|3123|393
1770910980000|2026-02-12 15:43:00|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3123.5|3123.5|0
1770910990000|2026-02-12 15:43:10|3124|3123|3124|3123|3124.5|3123.5|3124|3123|0
1770911000000|2026-02-12 15:43:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|0
1770911010000|2026-02-12 15:43:30||3124||3123.5||3124||3123.5|1119
1770911020000|2026-02-12 15:43:40|3125|3123|3124|3123|3125|3123.5|3124|3123|1001
1770911030000|2026-02-12 15:43:50|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|6164
1770911040000|2026-02-12 15:44:00|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122|3121.5|3743
1770911050000|2026-02-12 15:44:10|3123.5|3122|3123.5|3122|3123.5|3122|3123|3122|0
1770911060000|2026-02-12 15:44:20|3123|3122.5|3124|3123|3124|3123.5|3123|3122|668
1770911070000|2026-02-12 15:44:30|3123.5|3122.5|3122.5|3121.5|3124|3122.5|3122.5|3121.5|1729
1770911080000|2026-02-12 15:44:40|3122|3122|3123|3122|3123|3122|3122|3122|1090
1770911090000|2026-02-12 15:44:50||3122.5||3122||3122.5||3122|336
1770911100000|2026-02-12 15:45:00|3123.5|3122.5|3123.5|3123|3124|3123|3123.5|3122.5|0
1770911110000|2026-02-12 15:45:10|3123|3122.5|3123|3122|3124|3122.5|3122.5|3122|1469
1770911120000|2026-02-12 15:45:20|3122.5|3121.5|3122.5|3121.5|3123|3121.5|3122|3121.5|117
1770911130000|2026-02-12 15:45:30|3123|3122|3123.5|3122.5|3123.5|3122.5|3123|3121.5|0
1770911140000|2026-02-12 15:45:40||3122||3123||3123||3122|0
1770911150000|2026-02-12 15:45:50|3124|3123.5|3125|3124|3125.5|3124.5|3124|3123|275
1770911160000|2026-02-12 15:46:00|3124.5|3124.5|3126|3124.5|3126|3125|3124.5|3124|3123
1770911170000|2026-02-12 15:46:10|3126.5|3125|3124|3123.5|3126.5|3125|3124|3123.5|3173
1770911180000|2026-02-12 15:46:20|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|0
1770911190000|2026-02-12 15:46:30|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|821
1770911200000|2026-02-12 15:46:40|3123.5|3123.5|3125|3124.5|3125|3124.5|3123.5|3123.5|453
1770911210000|2026-02-12 15:46:50|3125.5|3124|3126|3125|3126.5|3125|3125.5|3124|110
1770911220000|2026-02-12 15:47:00|3125.5|3124.5|3126|3124.5|3126|3125|3125.5|3124.5|596
1770911230000|2026-02-12 15:47:10|3126.5|3125|3126.5|3125.5|3126.5|3125.5|3126|3125|933
1770911240000|2026-02-12 15:47:20|3128|3126.5|3126.5|3126|3128.5|3127|3126.5|3126|6281
1770911250000|2026-02-12 15:47:30||3125.5||3125.5||3125.5||3125.5|401
1770911260000|2026-02-12 15:47:40|3127|3126|3126.5|3125.5|3127|3126.5|3126.5|3125.5|154
1770911270000|2026-02-12 15:47:50|3126|3125|3127|3126|3127.5|3126|3126|3125|1237
1770911280000|2026-02-12 15:48:00|3127.5|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|595
1770911290000|2026-02-12 15:48:10|3127|3126.5|3127|3126|3127.5|3126.5|3127|3126|415
1770911300000|2026-02-12 15:48:20|3127.5|3126.5|3127|3126|3127.5|3126.5|3126.5|3125.5|0
1770911310000|2026-02-12 15:48:30|3127.5|3125.5|3127|3126|3127.5|3126|3127|3125.5|696
1770911320000|2026-02-12 15:48:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126|0
1770911330000|2026-02-12 15:48:50|3127|3126|3125|3124|3127|3126|3125|3124|1585
1770911340000|2026-02-12 15:49:00|3124.5||3125||3125||3124.5||1438
1770911350000|2026-02-12 15:49:10|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124|436
1770911360000|2026-02-12 15:49:20|3126.5|3125.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|563
1770911380000|2026-02-12 15:49:40|3127|3126|3128.5|3127.5|3128.5|3127.5|3127|3126|180
1770911390000|2026-02-12 15:49:50|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|25
1770911400000|2026-02-12 15:50:00|3127|3126.5|3127|3126.5|3128|3126.5|3127|3126.5|0
1770911410000|2026-02-12 15:50:10|3127.5|3127|3129.5|3129|3130|3129|3127.5|3127|730
1770911420000|2026-02-12 15:50:20|3130|3129.5|3129|3128|3130|3129.5|3128.5|3127.5|1482
1770911430000|2026-02-12 15:50:30|3128.5|3128.5|3128.5|3127.5|3129|3128.5|3128.5|3127.5|193
1770911440000|2026-02-12 15:50:40|3126.5|3126|3127|3126.5|3127|3126.5|3126.5|3126|2482
1770911450000|2026-02-12 15:50:50||3126||3126||3126||3126|393
1770911470000|2026-02-12 15:51:10|3126.5|3125.5|3127.5|3126.5|3127.5|3126.5|3125.5|3125|2423
1770911480000|2026-02-12 15:51:20|3127|3126|3127.5|3126|3127.5|3126.5|3127|3126|0
1770911490000|2026-02-12 15:51:30|3127|3126.5|3127|3126.5|3127|3127|3127|3126.5|1776
1770911500000|2026-02-12 15:51:40|3127.5|3127.5|3128|3127.5|3128|3127.5|3127.5|3127.5|449
1770911510000|2026-02-12 15:51:50|3128.5|3128|3130.5|3130|3130.5|3130|3128.5|3128|418
1770911520000|2026-02-12 15:52:00|3130|3129.5|3130.5|3129.5|3130.5|3130|3130|3129.5|482
1770911530000|2026-02-12 15:52:10|3130|3129|3130|3129|3130.5|3129|3130|3129|958
1770911540000|2026-02-12 15:52:20|3128.5|3128|3128.5|3128|3129|3128|3128.5|3127.5|1748
1770911550000|2026-02-12 15:52:30||3127.5||3128||3128||3127.5|33
1770911570000|2026-02-12 15:52:50|3129|3128.5|3129.5|3128.5|3129.5|3129|3128.5|3128.5|1
1770911580000|2026-02-12 15:53:00|3130|3129|3130|3129.5|3130|3129.5|3129|3128.5|497
1770911590000|2026-02-12 15:53:10|3129.5|3129|3129.5|3128.5|3129.5|3129|3129|3128|931
1770911600000|2026-02-12 15:53:20|3130|3129|3130|3129|3130|3129.5|3130|3129|1356
1770911610000|2026-02-12 15:53:30|3129|3128|3128.5|3127.5|3129|3128|3128|3127.5|1157
1770911620000|2026-02-12 15:53:40|3128|3127|3128|3127|3128|3127|3128|3127|1144
1770911630000|2026-02-12 15:53:50|3127.5|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|160
1770911640000|2026-02-12 15:54:00||3127||3126.5||3127||3126.5|470
1770911650000|2026-02-12 15:54:10|3127|3126|3126.5|3125.5|3127|3126|3126.5|3125.5|1691
1770911660000|2026-02-12 15:54:20|3126|3124|3124.5|3124|3126.5|3124|3124|3123.5|2197
1770911670000|2026-02-12 15:54:30||3123.5||3123.5||3123.5||3123.5|0
1770911680000|2026-02-12 15:54:40|3124|3123|3123|3122.5|3124|3123|3123|3122.5|252
1770911690000|2026-02-12 15:54:50|3122|3122|3121.5|3121|3122|3122|3121.5|3121|503
1770911700000|2026-02-12 15:55:00|3122|3120|3122.5|3121|3122.5|3121.5|3121|3120|825
1770911710000|2026-02-12 15:55:10|3123|3121.5|3123|3122|3123|3122.5|3123|3121.5|843
1770911720000|2026-02-12 15:55:20|3123.5|3122.5|3123.5|3122.5|3123.5|3123|3123.5|3122.5|848
1770911730000|2026-02-12 15:55:30|3124|3123|3125.5|3125|3125.5|3125|3124|3123|144
1770911740000|2026-02-12 15:55:40|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3125|3124.5|697
1770911750000|2026-02-12 15:55:50|3126|3125|3126|3124.5|3126|3125.5|3126|3124.5|1118
1770911760000|2026-02-12 15:56:00|3125.5|3125|3126|3125|3126|3125|3125.5|3124.5|0
1770911770000|2026-02-12 15:56:10|3125.5|3124.5|3125.5|3124.5|3125.5|3125|3125.5|3124.5|0
1770911780000|2026-02-12 15:56:20|3124|3125|3124.5|3124|3124.5|3125|3124|3123.5|596
1770911790000|2026-02-12 15:56:30|3125|3124.5|3125.5|3125|3126|3125|3125|3124|564
1770911800000|2026-02-12 15:56:40|3126|3125.5|3127|3126|3127|3126|3126|3125.5|1007
1770911810000|2026-02-12 15:56:50||3126.5||3126.5||3126.5||3126.5|731
1770911820000|2026-02-12 15:57:00|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|160
1770911830000|2026-02-12 15:57:10|3126|3125.5|3126.5|3125.5|3127|3126|3126|3125.5|0
1770911840000|2026-02-12 15:57:20|3126||3126.5||3126.5||3126||0
1770911850000|2026-02-12 15:57:30|3127|3126|3127|3126|3127|3126|3127|3125.5|416
1770911860000|2026-02-12 15:57:40|3126.5|3126.5|3127.5|3127|3127.5|3127|3126.5|3126.5|367
1770911870000|2026-02-12 15:57:50|3128|3127.5|3125|3124|3128|3127.5|3125|3124|5141
1770911880000|2026-02-12 15:58:00|3125.5|3124.5|3126.5|3125.5|3126.5|3126|3125.5|3124.5|4310
1770911890000|2026-02-12 15:58:10|3127|3126|3127|3126.5|3127|3126.5|3127|3125.5|619
1770911900000|2026-02-12 15:58:20|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|0
1770911910000|2026-02-12 15:58:30|3126.5|3124.5|3125|3124.5|3126.5|3124.5|3125|3124|818
1770911920000|2026-02-12 15:58:40|3125.5|3124|3124|3123.5|3125.5|3124.5|3124|3123.5|920
1770911930000|2026-02-12 15:58:50|3124.5|3122|3124|3123|3124.5|3123|3123|3122|621
1770911940000|2026-02-12 15:59:00|3123|3122|3124|3123|3124|3123|3123|3122|27
1770911960000|2026-02-12 15:59:20|3123|3122.5|3122.5|3121.5|3123|3122.5|3122.5|3121.5|894
1770911970000|2026-02-12 15:59:30|3122|3122|3122|3121.5|3122.5|3122|3122|3121|1042
1770911980000|2026-02-12 15:59:40|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|1159
1770911990000|2026-02-12 15:59:50|3123|3122.5|3123|3122|3123.5|3122.5|3123|3122|1284
1770912000000|2026-02-12 16:00:00|3123.5|3122.5|3122|3121.5|3123.5|3122.5|3121.5|3121|2668
1770912010000|2026-02-12 16:00:10|3121.5|3121|3123|3122|3123|3122|3121.5|3121|0
1770912020000|2026-02-12 16:00:20|3123.5|3122.5|3122.5|3121.5|3123.5|3122.5|3122.5|3121.5|596
1770912030000|2026-02-12 16:00:30|3123|3122|3121.5|3120.5|3123|3122|3121|3120.5|727
1770912040000|2026-02-12 16:00:40|3121|3120|3121|3120.5|3121|3120.5|3121|3120|646
1770912050000|2026-02-12 16:00:50|3121.5|3120|3122|3121|3122|3121.5|3121.5|3120|2710
1770912060000|2026-02-12 16:01:00|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120|421
1770912070000|2026-02-12 16:01:10|3120|3120|3121|3120.5|3121|3120.5|3120|3119|1286
1770912080000|2026-02-12 16:01:20|3119.5|3120|3118|3117|3120|3120|3117.5|3116.5|3418
1770912090000|2026-02-12 16:01:30|3118.5|3117.5|3119|3118|3120|3119|3118.5|3117.5|5737
1770912100000|2026-02-12 16:01:40|3118.5|3117.5|3120|3119.5|3120|3119.5|3118.5|3117.5|795
1770912110000|2026-02-12 16:01:50||3119||3119||3119||3119|0
1770912120000|2026-02-12 16:02:00|3119.5|3118.5|3119|3118|3119.5|3118.5|3117.5|3117|2849
1770912130000|2026-02-12 16:02:10|3118.5|3117|3116.5|3115.5|3118.5|3117|3116.5|3115.5|824
1770912140000|2026-02-12 16:02:20|3117.5|3116.5|3117|3115.5|3117.5|3116.5|3117|3115.5|619
1770912150000|2026-02-12 16:02:30|3116.5|3116|3116|3115.5|3116.5|3116|3116|3115.5|0
1770912160000|2026-02-12 16:02:40|3116.5|3116|3118.5|3117.5|3118.5|3117.5|3116.5|3116|378
1770912170000|2026-02-12 16:02:50|3118|3117|3117|3116.5|3118.5|3117|3117|3116.5|926
1770912180000|2026-02-12 16:03:00|3117.5|3117|3120.5|3119.5|3120.5|3119.5|3117.5|3116.5|1286
1770912190000|2026-02-12 16:03:10|3120|3119|3118.5|3118|3120.5|3119|3118.5|3118|254
1770912200000|2026-02-12 16:03:20|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116.5|1185
1770912210000|2026-02-12 16:03:30|3118|3117|3118.5|3118|3118.5|3118|3117|3116.5|3763
1770912220000|2026-02-12 16:03:40|3117|3116.5|3117|3116.5|3119|3118|3117|3116.5|7149
1770912230000|2026-02-12 16:03:50|3116.5|3116|3116|3115.5|3116.5|3116.5|3116|3115.5|1322
1770912240000|2026-02-12 16:04:00|3116.5|3114.5|3114.5|3113.5|3116.5|3114.5|3114|3113.5|361
1770912250000|2026-02-12 16:04:10|3114|3113|3113.5|3112.5|3114|3113|3112.5|3112|1581
1770912260000|2026-02-12 16:04:20|3113|3111.5|3111.5|3111|3113|3111.5|3111|3110.5|337
1770912270000|2026-02-12 16:04:30|3111|3110|3112|3111|3112|3111|3111|3110|1166
1770912280000|2026-02-12 16:04:40|3111.5|3110.5|3112.5|3111.5|3112.5|3112|3111.5|3110.5|942
1770912290000|2026-02-12 16:04:50|3112|3111|3112|3111|3112.5|3111.5|3111.5|3110.5|1550
1770912300000|2026-02-12 16:05:00|3112.5|3111.5|3113.5|3112.5|3113.5|3112.5|3112|3111|0
1770912310000|2026-02-12 16:05:10|3114|3113|3112|3111|3114|3113.5|3112|3111|1409
1770912320000|2026-02-12 16:05:20|3111.5|3110.5|3110|3109|3111.5|3110.5|3109.5|3109|2016
1770912330000|2026-02-12 16:05:30|3109.5|3108.5|3109|3108|3110|3109|3108.5|3108|1000
1770912340000|2026-02-12 16:05:40|3108.5|3107.5|3107.5|3106.5|3108.5|3107.5|3107.5|3106.5|15
1770912350000|2026-02-12 16:05:50|3107|3105.5|3107|3106|3107.5|3106|3106.5|3105.5|134
1770912360000|2026-02-12 16:06:00|3106.5|3105.5|3106.5|3106|3106.5|3106|3106|3105.5|798
1770912370000|2026-02-12 16:06:10|3106|3105.5|3106.5|3105.5|3108|3106.5|3106|3105.5|1328
1770912380000|2026-02-12 16:06:20|3106|3106|3107.5|3106.5|3107.5|3107|3106|3105.5|1188
1770912390000|2026-02-12 16:06:30|3107|3106|3106.5|3106|3107|3106|3106.5|3105.5|3
1770912400000|2026-02-12 16:06:40|3107|3106.5|3106.5|3105.5|3107.5|3106.5|3106.5|3105.5|249
1770912410000|2026-02-12 16:06:50|3106|3105|3104|3103|3106|3105|3103.5|3103|2838
1770912420000|2026-02-12 16:07:00|3103.5|3102.5|3102.5|3101.5|3104|3103|3102.5|3101.5|1304
1770912430000|2026-02-12 16:07:10|3103.5|3102.5|3103.5|3102.5|3105|3104.5|3103.5|3102|812
1770912440000|2026-02-12 16:07:20|3102.5|3102|3103|3102|3103.5|3102.5|3102.5|3102|370
1770912450000|2026-02-12 16:07:30|3103.5|3102.5|3104|3103|3104|3103|3103|3102|778
1770912460000|2026-02-12 16:07:40|3104.5|3103.5|3105|3104.5|3105|3104.5|3103.5|3102.5|1771
1770912470000|2026-02-12 16:07:50|3104.5|3104|3105|3103.5|3105|3104.5|3104.5|3103.5|581
1770912480000|2026-02-12 16:08:00|3104.5|3104|3105|3104.5|3105|3104.5|3104.5|3103.5|0
1770912490000|2026-02-12 16:08:10|3104.5|3103.5|3105.5|3105|3105.5|3105|3104.5|3103.5|4
1770912500000|2026-02-12 16:08:20|3104.5|3104.5|3104.5|3103.5|3105|3105|3104.5|3103.5|810
1770912510000|2026-02-12 16:08:30|3104|3103|3104|3103|3104.5|3103.5|3103.5|3103|0
1770912520000|2026-02-12 16:08:40|3103.5||3104.5||3104.5||3103.5||328
1770912530000|2026-02-12 16:08:50|3104|3103.5|3104.5|3103.5|3104.5|3103.5|3104|3103.5|0
1770912540000|2026-02-12 16:09:00|3105|3104.5|3105|3104|3105|3104.5|3105|3104|940
1770912550000|2026-02-12 16:09:10|3104.5|3104.5|3105|3104|3105.5|3104.5|3104.5|3104|0
1770912560000|2026-02-12 16:09:20|3105.5||3105||3105.5||3105||0
1770912570000|2026-02-12 16:09:30|3106|3104.5|3105|3104|3106|3105|3105|3104|364
1770912580000|2026-02-12 16:09:40|3104.5|3103|3103.5|3102.5|3104.5|3103.5|3103.5|3102.5|3660
1770912590000|2026-02-12 16:09:50|3103|3101.5|3102|3101|3103|3101.5|3101.5|3101|719
1770912600000|2026-02-12 16:10:00|3102.5|3101.5|3102.5|3101.5|3102.5|3102|3102|3101.5|305
1770912610000|2026-02-12 16:10:10|3102|3101|3102.5|3102|3102.5|3102|3102|3101|2005
1770912620000|2026-02-12 16:10:20|3103|3102.5|3102.5|3101.5|3103.5|3102.5|3102.5|3101.5|926
1770912630000|2026-02-12 16:10:30|3103|3102|3100.5|3100|3103|3102|3100.5|3100|1618
1770912640000|2026-02-12 16:10:40|3101|3099.5|3099.5|3098.5|3101|3099.5|3099.5|3098.5|200
1770912650000|2026-02-12 16:10:50|3100|3098|3098.5|3098|3100|3098.5|3098.5|3098|19
1770912660000|2026-02-12 16:11:00|3099|3097.5|3101.5|3100.5|3101.5|3100.5|3098.5|3097.5|1191
1770912670000|2026-02-12 16:11:10|3101|3100|3100.5|3100|3101|3100|3100|3099|2290
1770912680000|2026-02-12 16:11:20|3100|3099.5|3100|3099|3100.5|3099.5|3099.5|3099|3062
1770912690000|2026-02-12 16:11:30|3101.5|3099.5|3101.5|3100.5|3101.5|3100.5|3101.5|3099.5|4925
1770912700000|2026-02-12 16:11:40|3102||3101.5||3102||3101.5||0
1770912710000|2026-02-12 16:11:50|3101|3100|3101|3100|3101|3100|3100.5|3100|191
1770912720000|2026-02-12 16:12:00|3100.5|3100.5|3100|3099.5|3101|3100.5|3100|3099.5|475
1770912730000|2026-02-12 16:12:10|3100.5|3100|3100.5|3100|3101.5|3101|3100.5|3100|1185
1770912740000|2026-02-12 16:12:20|3101|3101|3101.5|3100.5|3102|3101|3101|3100.5|1899
1770912750000|2026-02-12 16:12:30|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|0
1770912760000|2026-02-12 16:12:40|3102|3101|3102|3101|3102|3101|3101.5|3101|0
1770912770000|2026-02-12 16:12:50|3103|3101.5|3103|3102|3103|3102|3103|3101|929
1770912780000|2026-02-12 16:13:00|3102.5|3101.5|3101.5|3101|3103|3101.5|3101.5|3101|2233
1770912790000|2026-02-12 16:13:10|3101|3100.5|3100|3099.5|3101|3100.5|3100|3099.5|2001
1770912800000|2026-02-12 16:13:20|3099.5|3099|3099.5|3098.5|3100.5|3099.5|3099.5|3098.5|2275
1770912810000|2026-02-12 16:13:30|3099|3097|3098|3097|3099|3098|3097.5|3096.5|1845
1770912830000|2026-02-12 16:13:50|3097.5||3097.5||3097.5||3097.5||315
1770912840000|2026-02-12 16:14:00|3098|3096.5|3097.5|3096.5|3098|3097.5|3097|3096.5|226
1770912850000|2026-02-12 16:14:10|3098|3097|3095.5|3095|3098|3097|3095.5|3095|4623
1770912860000|2026-02-12 16:14:20|3096|3095.5|3097.5|3096.5|3097.5|3096.5|3096|3095.5|1476
1770912870000|2026-02-12 16:14:30|3098|3097|3098|3097.5|3098|3097.5|3097.5|3096.5|966
1770912880000|2026-02-12 16:14:40|3097.5|3096.5|3096.5|3096|3097.5|3096.5|3096.5|3096|1287
1770912890000|2026-02-12 16:14:50|3096|3095.5|3096.5|3095.5|3096.5|3096|3096|3095.5|499
1770912900000|2026-02-12 16:15:00|3097|3095|3095|3093.5|3097|3096|3095|3093.5|472
1770912910000|2026-02-12 16:15:10|3095.5|3094.5|3094.5|3093.5|3095.5|3094.5|3094.5|3093.5|1820
1770912920000|2026-02-12 16:15:20|3094|3093|3093.5|3092.5|3094|3093.5|3093.5|3092.5|2801
1770912930000|2026-02-12 16:15:30|3093|3092|3092.5|3091|3093.5|3092.5|3092|3090.5|3826
1770912940000|2026-02-12 16:15:40|3092|3091.5|3092|3090.5|3093|3091.5|3092|3090.5|1554
1770912950000|2026-02-12 16:15:50|3092.5|3091|3090.5|3089.5|3092.5|3091|3090.5|3089.5|718
1770912960000|2026-02-12 16:16:00|3091|3090|3091|3090|3091|3090|3091|3090|2847
1770912970000|2026-02-12 16:16:10|3090.5|3089.5|3088.5|3087.5|3091|3090|3088.5|3087.5|5381
1770912980000|2026-02-12 16:16:20|3089|3088|3089|3086.5|3089.5|3088|3088.5|3086.5|310
1770912990000|2026-02-12 16:16:30|3089.5|3087|3089.5|3087|3089.5|3087|3089|3086.5|0
1770913000000|2026-02-12 16:16:40|3089|3086.5|3089|3086.5|3089.5|3087|3089|3086.5|0
1770913010000|2026-02-12 16:16:50|3089.5|3087|3089|3086.5|3089.5|3087|3089|3086.5|0
1770913020000|2026-02-12 16:17:00|3089.5|3087|3089|3086.5|3089.5|3087|3089|3086.5|0
1770913030000|2026-02-12 16:17:10|3089.5|3087|3089.5|3087|3089.5|3087|3089.5|3087|0
1770913040000|2026-02-12 16:17:20|3089|3086.5|3089.5|3087|3089.5|3087|3089|3086.5|0
1770913050000|2026-02-12 16:17:30|3089|3086.5|3089.5|3087|3089.5|3087|3089|3086.5|0
1770913060000|2026-02-12 16:17:40|3089|3086.5|3089|3086.5|3089|3086.5|3089|3086.5|0
1770913070000|2026-02-12 16:17:50|3089.5|3087|3089.5|3087|3089.5|3087|3089|3086.5|0
1770913080000|2026-02-12 16:18:00|3089|3086.5|3089.5|3087|3089.5|3087|3089|3086.5|0
1770913090000|2026-02-12 16:18:10|3089|3086.5|3089|3086.5|3089|3086.5|3089|3086.5|0
1770913100000|2026-02-12 16:18:20|3089.5|3087|3088|3086.5|3089.5|3087|3087|3085.5|1535
1770913110000|2026-02-12 16:18:30|3087.5|3086|3088|3087|3088|3087|3087.5|3086|1375
1770913120000|2026-02-12 16:18:40|3087.5|3086|3089|3088|3089|3088|3087.5|3086|3541
1770913130000|2026-02-12 16:18:50|3088.5|3087.5|3086|3084.5|3088.5|3087.5|3086|3084.5|1804
1770913140000|2026-02-12 16:19:00|3086.5|3085|3086.5|3085|3086.5|3085.5|3086|3084.5|1422
1770913150000|2026-02-12 16:19:10|3086|3084.5|3087.5|3086|3087.5|3086|3086|3084.5|2508
1770913160000|2026-02-12 16:19:20|3087|3086.5|3088|3087|3088|3087|3087|3086|2373
1770913170000|2026-02-12 16:19:30|3088.5|3087.5|3089|3087.5|3089.5|3088|3088.5|3087.5|1525
1770913180000|2026-02-12 16:19:40|3090|3088.5|3089.5|3088.5|3090.5|3089.5|3089|3087.5|2232
1770913190000|2026-02-12 16:19:50|3089|3087.5|3091.5|3090|3091.5|3090|3089|3087.5|573
1770913200000|2026-02-12 16:20:00|3091|3090.5|3087.5|3086.5|3091|3090.5|3087.5|3086.5|2596
1770913210000|2026-02-12 16:20:10|3088|3087|3088.5|3087|3088.5|3087.5|3088|3086.5|1500
1770913220000|2026-02-12 16:20:20|3087.5|3086|3088|3086.5|3088.5|3087|3087.5|3086|500
1770913230000|2026-02-12 16:20:30|3087|3086|3086.5|3085.5|3087|3086|3085.5|3084.5|1102
1770913240000|2026-02-12 16:20:40|3086|3085|3087|3085.5|3087|3086|3086|3085|287
1770913250000|2026-02-12 16:20:50|3086.5|3085|3086.5|3085.5|3087|3086|3086.5|3085|0
1770913260000|2026-02-12 16:21:00|3086|3085|3085|3083.5|3086.5|3085.5|3084|3083|2005
1770913270000|2026-02-12 16:21:10|3084.5|3083|3084.5|3082.5|3085.5|3084|3084.5|3082.5|1390
1770913280000|2026-02-12 16:21:20|3085|3083.5|3087|3085.5|3087|3086|3084.5|3083|3243
1770913290000|2026-02-12 16:21:30|3086|3084.5|3086.5|3085|3086.5|3085|3086|3084.5|463
1770913300000|2026-02-12 16:21:40|3086|3084.5|3086|3084.5|3086.5|3084.5|3085.5|3084|0
1770913310000|2026-02-12 16:21:50|3084.5|3083|3085.5|3084|3085.5|3084|3084.5|3083|765
1770913320000|2026-02-12 16:22:00|3085|3083.5|3083|3081.5|3085|3083.5|3083|3081.5|2253
1770913330000|2026-02-12 16:22:10|3082.5|3081|3081.5|3080|3082.5|3081|3081.5|3079.5|1134
1770913340000|2026-02-12 16:22:20|3081|3080.5|3081|3080|3081|3080.5|3081|3080|369
1770913350000|2026-02-12 16:22:30|3081.5|3080.5|3081|3079.5|3081.5|3080.5|3080|3078|545
1770913360000|2026-02-12 16:22:40|3080.5|3080|3081.5|3080.5|3082|3080.5|3080.5|3079|2372
1770913370000|2026-02-12 16:22:50|3080.5|3079|3082|3080.5|3082|3080.5|3080|3078.5|1320
1770913380000|2026-02-12 16:23:00|3082.5|3081|3085|3084|3085|3084|3082.5|3080.5|2100
1770913390000|2026-02-12 16:23:10|3085.5|3084.5|3086|3084.5|3086|3084.5|3084|3082.5|1515
1770913400000|2026-02-12 16:23:20|3085|3083.5|3085.5|3084|3085.5|3084|3085|3083|943
1770913410000|2026-02-12 16:23:30|3085|3083.5|3085|3083.5|3085.5|3083.5|3084.5|3083|587
1770913420000|2026-02-12 16:23:40|3084.5|3083|3083.5|3082|3084.5|3083|3083|3081.5|1029
1770913430000|2026-02-12 16:23:50|3083|3081.5|3083.5|3082.5|3084|3082.5|3083|3081.5|1416
1770913440000|2026-02-12 16:24:00|3084|3083|3084.5|3083.5|3085|3083.5|3084|3083|427
1770913450000|2026-02-12 16:24:10|3085|3084|3083|3081.5|3085|3084|3083|3081.5|1845
1770913460000|2026-02-12 16:24:20|3083.5|3082.5|3082|3080.5|3084|3082.5|3082|3080.5|887
1770913470000|2026-02-12 16:24:30|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082|3080.5|3133
1770913480000|2026-02-12 16:24:40|3082|3080.5|3082|3080.5|3082.5|3081.5|3082|3080.5|554
1770913490000|2026-02-12 16:24:50|3082.5|3081|3083|3081.5|3083|3081.5|3082.5|3081|332
1770913500000|2026-02-12 16:25:00|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082|3080.5|2566
1770913510000|2026-02-12 16:25:10|3082|3080.5|3083|3082|3084.5|3083|3082|3080.5|2575
1770913520000|2026-02-12 16:25:20|3082.5|3081|3082|3081|3083|3081.5|3082|3081|699
1770913530000|2026-02-12 16:25:30|3081.5|3080.5|3083|3081.5|3083|3081.5|3081.5|3080.5|171
1770913540000|2026-02-12 16:25:40|3082.5|3081|3082.5|3081|3083|3081.5|3081.5|3080.5|728
1770913550000|2026-02-12 16:25:50|3082|3080.5|3080|3078.5|3082|3081|3080|3078.5|472
1770913560000|2026-02-12 16:26:00|3079|3077.5|3078.5|3077|3079|3077.5|3078|3076|1564
1770913570000|2026-02-12 16:26:10|3079|3077.5|3079|3077.5|3080|3078.5|3078|3077|275
1770913580000|2026-02-12 16:26:20|3078.5|3077|3078|3076.5|3078.5|3077|3077.5|3076|1108
1770913590000|2026-02-12 16:26:30|3077.5|3076|3077.5|3076|3078|3077|3077.5|3076|1887
1770913600000|2026-02-12 16:26:40|3078|3076.5|3076.5|3075.5|3078|3076.5|3076.5|3075.5|488
1770913610000|2026-02-12 16:26:50|3077|3076|3076.5|3075|3077|3076|3076.5|3075|150
1770913620000|2026-02-12 16:27:00|3077|3075.5|3074.5|3073.5|3077|3075.5|3074.5|3073|5118
1770913630000|2026-02-12 16:27:10|3075.5|3073|3073.5|3072.5|3075.5|3074|3073.5|3072.5|1959
1770913640000|2026-02-12 16:27:20|3074|3073|3075|3074|3075.5|3074|3074|3073|224
1770913650000|2026-02-12 16:27:30|3075.5|3073.5|3074|3073|3075.5|3074|3074|3073|3822
1770913660000|2026-02-12 16:27:40|3074.5|3072.5|3075|3073.5|3075|3073.5|3074|3072.5|2695
1770913670000|2026-02-12 16:27:50|3074.5|3073|3075.5|3074|3075.5|3074|3074|3073|487
1770913680000|2026-02-12 16:28:00|3075|3073.5|3074|3073|3075.5|3074|3074|3073|1092
1770913690000|2026-02-12 16:28:10|3073.5|3072.5|3073.5|3072.5|3074.5|3073|3073.5|3072|1070
1770913700000|2026-02-12 16:28:20|3072.5|3071|3073.5|3072|3073.5|3072|3072.5|3071|702
1770913710000|2026-02-12 16:28:30|3073|3071.5|3074|3072.5|3074.5|3072.5|3073|3071.5|672
1770913720000|2026-02-12 16:28:40|3074.5|3073|3073.5|3072.5|3074.5|3073|3073|3071.5|587
1770913730000|2026-02-12 16:28:50|3074|3073|3075|3073.5|3075|3073.5|3074|3073|479
1770913740000|2026-02-12 16:29:00|3074|3073|3073|3072|3074|3073|3073|3072|2696
1770913750000|2026-02-12 16:29:10|3073.5|3072.5|3073|3072|3073.5|3072.5|3072.5|3071.5|2252
1770913760000|2026-02-12 16:29:20|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|95
1770913770000|2026-02-12 16:29:30|3072.5|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|169
1770913780000|2026-02-12 16:29:40|3073|3072|3073.5|3072|3074|3073|3073|3072|2647
1770913790000|2026-02-12 16:29:50|3074|3072.5|3074.5|3073.5|3074.5|3073.5|3073.5|3072.5|567
1770969600000|2026-02-13 08:00:00|3080.5|3075.5|3080|3075.5|3080.5|3075.5|3080|3075.5|150
1770969610000|2026-02-13 08:00:10|3079|3075|3081.5|3078.5|3082|3079|3078.5|3075|27
1770969620000|2026-02-13 08:00:20|3081|3078|3079.5|3077.5|3081.5|3081|3077.5|3076|872
1770969630000|2026-02-13 08:00:30|3078.5|3076.5|3078.5|3077.5|3081.5|3079.5|3078|3075.5|1250
1770969640000|2026-02-13 08:00:40|3080|3078.5|3078.5|3076|3080|3079|3077|3074|895
1770969650000|2026-02-13 08:00:50|3079|3076.5|3077|3074.5|3079|3076.5|3077|3074.5|0
1770969660000|2026-02-13 08:01:00|3076.5|3074|3074|3072|3077|3074.5|3074|3072|0
1770969670000|2026-02-13 08:01:10|3074.5|3073|3076|3073|3076|3073|3074.5|3072|2829
1770969680000|2026-02-13 08:01:20|3075.5|3072.5|3074|3072.5|3076|3072.5|3074|3072.5|27
1770969690000|2026-02-13 08:01:30|3075|3073|3074.5|3073|3076|3073|3074|3072.5|50
1770969700000|2026-02-13 08:01:40|3073.5|3072.5|3075.5|3073.5|3076|3074|3073.5|3072.5|742
1770969710000|2026-02-13 08:01:50|3074.5|3074|3073.5|3071.5|3076|3074|3073|3071|393
1770969720000|2026-02-13 08:02:00|3073|3070|3068.5|3066.5|3073.5|3071|3068.5|3066.5|1724
1770969730000|2026-02-13 08:02:10|3069|3067|3067|3065|3069|3067|3066|3065|509
1770969740000|2026-02-13 08:02:20|3066.5|3066|3068.5|3067|3068.5|3067|3066|3064.5|635
1770969750000|2026-02-13 08:02:30|3068|3065.5|3067|3065.5|3068|3066.5|3067|3065.5|0
1770969760000|2026-02-13 08:02:40|3068.5|3067.5|3068.5|3067|3068.5|3067.5|3068.5|3067|275
1770969770000|2026-02-13 08:02:50|3068|3067.5|3068.5|3066.5|3069|3068.5|3068|3066.5|522
1770969780000|2026-02-13 08:03:00|3069|3067|3068.5|3067.5|3069|3067.5|3068|3066|153
1770969790000|2026-02-13 08:03:10|3069|3068|3070.5|3070|3071|3070|3069|3068|1148
1770969800000|2026-02-13 08:03:20|3071.5|3071|3072.5|3071|3075.5|3073.5|3071.5|3070.5|445
1770969810000|2026-02-13 08:03:30|3073.5|3072|3073.5|3072|3074|3073|3073.5|3071.5|701
1770969830000|2026-02-13 08:03:50|3075|3072.5|3073|3071.5|3075|3074|3072.5|3071|1932
1770969840000|2026-02-13 08:04:00|3073.5|3072|3071|3069.5|3073.5|3072.5|3071|3069|852
1770969850000|2026-02-13 08:04:10|3071.5|3069|3071|3069.5|3071.5|3070|3071|3069|667
1770969860000|2026-02-13 08:04:20|3070.5|3068.5|3069.5|3068|3071.5|3070|3069.5|3068|1064
1770969870000|2026-02-13 08:04:30|3070|3068.5|3073|3072|3073|3072|3070|3068.5|962
1770969880000|2026-02-13 08:04:40|3073.5|3071.5|3078.5|3076.5|3079|3077|3073.5|3071.5|75
1770969890000|2026-02-13 08:04:50|3079|3077|3079.5|3078|3079.5|3079|3078.5|3076.5|473
1770969900000|2026-02-13 08:05:00|3080.5|3078.5|3080|3078|3081.5|3080|3080|3078|138
1770969910000|2026-02-13 08:05:10|3079.5|3077.5|3077.5|3075.5|3080|3077.5|3077|3075|491
1770969920000|2026-02-13 08:05:20|3077|3076|3077.5|3075.5|3077.5|3076.5|3077|3074.5|886
1770969930000|2026-02-13 08:05:30|3076.5|3076|3072.5|3071|3077|3076|3072.5|3071|1089
1770969940000|2026-02-13 08:05:40|3073.5|3072|3071|3070|3074.5|3072|3070|3068.5|634
1770969950000|2026-02-13 08:05:50|3070.5|3069.5|3071.5|3070|3071.5|3070.5|3070|3068.5|626
1770969960000|2026-02-13 08:06:00|3072.5|3071|3072.5|3070.5|3072.5|3071|3071.5|3070|80
1770969970000|2026-02-13 08:06:10|3071.5|3070|3073|3071|3073|3071|3071.5|3070|753
1770969980000|2026-02-13 08:06:20|3072.5|3070.5|3074|3072|3074|3073|3072.5|3070.5|391
1770969990000|2026-02-13 08:06:30|3074.5|3072.5|3074|3072.5|3074.5|3073|3074|3072.5|657
1770970000000|2026-02-13 08:06:40|3073.5|3072|3073.5|3072|3073.5|3072.5|3073.5|3072|111
1770970010000|2026-02-13 08:06:50|3072.5|3071|3073.5|3072|3073.5|3072|3072.5|3071|693
1770970020000|2026-02-13 08:07:00|3074|3072.5|3072.5|3071|3074|3072.5|3072|3071|1703
1770970030000|2026-02-13 08:07:10|3071.5|3071.5|3073|3071.5|3073|3071.5|3071.5|3070|314
1770970040000|2026-02-13 08:07:20|3073.5|3072|3074|3072|3074.5|3073.5|3073.5|3071.5|1422
1770970050000|2026-02-13 08:07:30|3073|3071|3070|3068.5|3073|3071.5|3070|3068.5|3032
1770970060000|2026-02-13 08:07:40|3070.5|3069|3069.5|3068|3070.5|3069|3069.5|3068|250
1770970070000|2026-02-13 08:07:50|3069|3067.5|3070|3068.5|3070.5|3069.5|3069|3067.5|2245
1770970080000|2026-02-13 08:08:00|3070.5|3069|3069.5|3069|3070.5|3069|3069.5|3068.5|723
1770970090000|2026-02-13 08:08:10|3070.5|3069.5|3067.5|3066|3070.5|3070|3067.5|3066|582
1770970100000|2026-02-13 08:08:20|3069.5|3066.5|3069|3067.5|3069.5|3068|3068.5|3066.5|1952
1770970110000|2026-02-13 08:08:30|3068|3068|3069|3068|3069|3068|3068|3066.5|30
1770970120000|2026-02-13 08:08:40|3068.5|3067|3068.5|3067.5|3069|3067.5|3068|3066.5|0
1770970130000|2026-02-13 08:08:50|3069|3068|3070.5|3070|3070.5|3070|3069|3067.5|615
1770970140000|2026-02-13 08:09:00|3070|3069.5|3069|3067.5|3070.5|3070|3069|3067.5|295
1770970150000|2026-02-13 08:09:10|3068.5|3067|3067|3066|3068.5|3067|3066.5|3065|808
1770970160000|2026-02-13 08:09:20|3066.5|3066.5|3067.5|3067|3067.5|3067|3066.5|3065|1180
1770970170000|2026-02-13 08:09:30|3068.5|3067.5|3068|3066|3068.5|3067.5|3067.5|3066|548
1770970180000|2026-02-13 08:09:40|3067.5|3066.5|3068|3067.5|3068|3067.5|3067.5|3066.5|0
1770970190000|2026-02-13 08:09:50|3068.5|3068|3069|3068|3069|3068.5|3068.5|3068|188
1770970200000|2026-02-13 08:10:00|3068.5|3068.5|3067.5|3066.5|3069|3068.5|3067.5|3066.5|1240
1770970210000|2026-02-13 08:10:10|3067|3065.5|3074|3073|3074|3073|3066.5|3065|723
1770970220000|2026-02-13 08:10:20|3073|3072|3070|3068|3073|3072|3069.5|3067.5|2858
1770970230000|2026-02-13 08:10:30|3069.5|3068.5|3070.5|3069.5|3070.5|3070|3069.5|3068.5|785
1770970240000|2026-02-13 08:10:40|3071.5|3070|3072.5|3071.5|3072.5|3071.5|3071.5|3069.5|463
1770970250000|2026-02-13 08:10:50|3072|3070.5|3071.5|3070|3072|3070.5|3071.5|3070|0
1770970260000|2026-02-13 08:11:00|3072|3070.5|3070.5|3069|3072|3070.5|3070.5|3069|375
1770970270000|2026-02-13 08:11:10|3071.5|3069.5|3072.5|3071.5|3072.5|3071.5|3070.5|3069.5|88
1770970280000|2026-02-13 08:11:20|3073.5|3072.5|3073.5|3073|3073.5|3073|3073|3071.5|543
1770970290000|2026-02-13 08:11:30|3074|3072|3073|3071.5|3074|3072|3072.5|3071.5|426
1770970300000|2026-02-13 08:11:40|3072.5|3072|3073|3072.5|3073|3072.5|3072.5|3071.5|187
1770970310000|2026-02-13 08:11:50|3072.5|3072|3073|3072|3073.5|3072.5|3072|3071|0
1770970320000|2026-02-13 08:12:00|3073.5|3071|3073|3072.5|3073.5|3072.5|3072.5|3071|1443
1770970330000|2026-02-13 08:12:10|3073.5|3072|3073.5|3072|3073.5|3073|3073.5|3072|414
1770970340000|2026-02-13 08:12:20|3073|3071.5|3072|3070|3073|3071.5|3071.5|3070|610
1770970350000|2026-02-13 08:12:30|3072.5|3070.5|3071.5|3070|3072.5|3071|3071.5|3070|581
1770970360000|2026-02-13 08:12:40|3071|3069|3070|3068.5|3071|3069|3069|3067|1750
1770970370000|2026-02-13 08:12:50|3069.5|3068|3068|3067|3069.5|3068|3068|3066.5|194
1770970380000|2026-02-13 08:13:00|3069.5|3068.5|3066.5|3065|3069.5|3068.5|3066.5|3065|0
1770970390000|2026-02-13 08:13:10|3066|3065.5|3066.5|3065.5|3067|3066|3066|3065|209
1770970400000|2026-02-13 08:13:20|3067|3065|3065|3063.5|3067|3065.5|3064.5|3063|334
1770970410000|2026-02-13 08:13:30|3064.5|3063|3065.5|3064.5|3067|3066|3064.5|3063|88
1770970420000|2026-02-13 08:13:40||3065||3064.5||3065||3064.5|297
1770970430000|2026-02-13 08:13:50|3065|3063.5|3065|3063.5|3065.5|3064|3064.5|3063|789
1770970440000|2026-02-13 08:14:00|3064.5|3063|3064.5|3063|3065|3064|3064|3063|0
1770970450000|2026-02-13 08:14:10|3064|3063.5|3063.5|3062|3064|3063.5|3063.5|3062|167
1770970460000|2026-02-13 08:14:20|3063|3061|3062|3061|3063|3061.5|3062|3061|0
1770970470000|2026-02-13 08:14:30|3061.5|3060|3062|3061|3062|3061|3060.5|3059|3495
1770970480000|2026-02-13 08:14:40|3062.5|3061.5|3063.5|3062.5|3063.5|3063|3062.5|3061.5|1412
1770970490000|2026-02-13 08:14:50|3063|3061.5|3062|3060.5|3063|3061.5|3062|3060.5|246
1770970500000|2026-02-13 08:15:00|3059|3058|3059|3057.5|3059|3058|3058.5|3057.5|297
1770970510000|2026-02-13 08:15:10|3058.5|3058.5|3060|3059|3060|3059|3058.5|3058.5|152
1770970520000|2026-02-13 08:15:20|3061|3059.5|3059.5|3059|3061|3059.5|3059|3057.5|816
1770970530000|2026-02-13 08:15:30|3059|3058|3057.5|3056|3059|3058|3057.5|3056|3032
1770970540000|2026-02-13 08:15:40|3057|3055|3056|3055|3057.5|3055|3056|3054.5|876
1770970550000|2026-02-13 08:15:50|3056.5|3055.5|3057|3056.5|3057|3056.5|3056.5|3055|627
1770970560000|2026-02-13 08:16:00|3057.5|3055|3056.5|3055|3057.5|3055|3055.5|3054.5|1425
1770970570000|2026-02-13 08:16:10|3056|3054.5|3053|3052|3056.5|3055|3053|3052|2708
1770970580000|2026-02-13 08:16:20|3053.5|3052.5|3052.5|3051.5|3053.5|3052.5|3051.5|3050.5|1128
1770970590000|2026-02-13 08:16:30|3052|3051|3053.5|3052.5|3053.5|3053|3051.5|3051|1920
1770970600000|2026-02-13 08:16:40|3053|3053|3052.5|3051|3053.5|3053|3052.5|3051|0
1770970610000|2026-02-13 08:16:50|3052|3051.5|3051|3050.5|3053.5|3052|3050.5|3049.5|687
1770970620000|2026-02-13 08:17:00|3052|3050|3052|3051|3052|3051|3050.5|3049.5|2476
1770970630000|2026-02-13 08:17:10|3051|3050|3051|3049.5|3051.5|3050|3050|3048.5|1557
1770970640000|2026-02-13 08:17:20|3050.5|3049|3049|3048|3050.5|3049|3049|3048|0
1770970650000|2026-02-13 08:17:30|3048.5|3047.5|3048|3046.5|3048.5|3047.5|3046.5|3045.5|323
1770970660000|2026-02-13 08:17:40|3047.5|3046|3044|3043|3047.5|3046|3044|3043|4303
1770970670000|2026-02-13 08:17:50|3044.5|3042.5|3042.5|3041|3044.5|3043.5|3042|3041|4214
1770970680000|2026-02-13 08:18:00||3041.5||3042||3042||3041|971
1770970690000|2026-02-13 08:18:10|3042|3041.5|3037.5|3036.5|3042|3041.5|3037.5|3036|8092
1770970700000|2026-02-13 08:18:20|3038.5|3036|3039.5|3038.5|3040|3039|3038.5|3036|3500
1770970710000|2026-02-13 08:18:30|3040|3038|3038|3037|3040|3038.5|3038|3037|162
1770970720000|2026-02-13 08:18:40|3037.5|3035|3033|3032|3038|3035.5|3033|3031.5|3946
1770970730000|2026-02-13 08:18:50|3032.5|3031.5|3035.5|3034|3036.5|3035.5|3032|3030.5|12657
1770970740000|2026-02-13 08:19:00|3036|3035|3032.5|3031.5|3036|3035|3032.5|3031.5|3164
1770970750000|2026-02-13 08:19:10|3032|3031|3034|3033.5|3035|3034|3032|3031|5797
1770970760000|2026-02-13 08:19:20|3035|3034|3035|3033.5|3035|3034|3034.5|3033|743
1770970770000|2026-02-13 08:19:30|3037.5|3036|3036|3034.5|3037.5|3036|3035.5|3034|2605
1770970780000|2026-02-13 08:19:40|3035.5|3034|3036.5|3035|3036.5|3035.5|3035|3034|505
1770970790000|2026-02-13 08:19:50|3036|3035.5|3038|3036.5|3038|3037|3036|3035.5|1356
1770970800000|2026-02-13 08:20:00|3037.5|3037|3040.5|3039.5|3040.5|3039.5|3037.5|3036.5|5112
1770970810000|2026-02-13 08:20:10|3040|3040|3039|3038|3040.5|3040|3039|3038|565
1770970820000|2026-02-13 08:20:20|3038|3037|3037|3036|3038|3037|3036.5|3035.5|519
1770970830000|2026-02-13 08:20:30|3037.5|3035.5|3039|3038|3039|3038|3037|3035.5|2800
1770970840000|2026-02-13 08:20:40|3038.5|3037.5|3036.5|3035.5|3038.5|3037.5|3036.5|3035.5|1664
1770970850000|2026-02-13 08:20:50|3034.5|3034|3035|3034|3035|3034|3034.5|3034|300
1770970860000|2026-02-13 08:21:00|3034|3033|3035|3033.5|3035|3034|3034|3033|1477
1770970870000|2026-02-13 08:21:10|3034.5|3034|3037.5|3036|3037.5|3036|3034|3034|2079
1770970880000|2026-02-13 08:21:20|3039.5|3036.5|3040.5|3039|3041|3039.5|3039|3036|245
1770970890000|2026-02-13 08:21:30|3041|3039.5|3041|3040|3041|3040|3040|3038.5|100
1770970900000|2026-02-13 08:21:40|3042|3040.5|3046|3044.5|3046.5|3045.5|3042|3040.5|1223
1770970910000|2026-02-13 08:21:50|3046.5||3046||3046.5||3046||0
1770970920000|2026-02-13 08:22:00|3046.5|3045|3046.5|3045|3048|3047|3046|3045|3792
1770970930000|2026-02-13 08:22:10|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|438
1770970940000|2026-02-13 08:22:20|3050|3045.5|3052.5|3051|3052.5|3051|3050|3045.5|633
1770970950000|2026-02-13 08:22:30|3052|3051.5|3052.5|3051.5|3052.5|3052|3052|3050.5|1941
1770970960000|2026-02-13 08:22:40|3053|3052|3054.5|3053|3054.5|3053|3053|3052|317
1770970970000|2026-02-13 08:22:50|3055.5|3053.5|3056.5|3055.5|3056.5|3055.5|3054.5|3053|1496
1770970980000|2026-02-13 08:23:00|3055.5|3056|3056|3055|3056|3056|3054.5|3053.5|81
1770970990000|2026-02-13 08:23:10|3056.5|3055.5|3054|3053|3056.5|3055.5|3054|3053|185
1770971000000|2026-02-13 08:23:20|3053.5|3052|3054|3052.5|3054|3052.5|3053.5|3052|54
1770971010000|2026-02-13 08:23:30|3053.5|3053|3053.5|3052.5|3053.5|3053.5|3053.5|3052.5|413
1770971020000|2026-02-13 08:23:40|3053|3052|3052.5|3051.5|3053.5|3052.5|3052.5|3051.5|799
1770971030000|2026-02-13 08:23:50||3052||3051.5||3052||3051.5|106
1770971040000|2026-02-13 08:24:00|3051.5|3050|3050|3049|3051.5|3050.5|3049|3048.5|2378
1770971050000|2026-02-13 08:24:10|3049.5|3048|3049|3048|3049.5|3048|3048.5|3048|71
1770971060000|2026-02-13 08:24:20|3048.5|3047.5|3049|3048|3049|3048|3047.5|3046.5|2055
1770971070000|2026-02-13 08:24:30|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048|682
1770971080000|2026-02-13 08:24:40|3049|3048.5|3051.5|3050|3051.5|3050|3049|3048|108
1770971090000|2026-02-13 08:24:50|3051|3049.5|3050.5|3049.5|3051.5|3050|3050.5|3049|446
1770971100000|2026-02-13 08:25:00|3051|3050|3051|3050|3051.5|3050.5|3050.5|3049.5|429
1770971110000|2026-02-13 08:25:10|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050|0
1770971120000|2026-02-13 08:25:20|3051|3050|3052.5|3051.5|3053|3052|3051|3050|1791
1770971130000|2026-02-13 08:25:30|3053|3052|3053|3052.5|3053|3052.5|3053|3052|418
1770971140000|2026-02-13 08:25:40|3053.5|3052|3053.5|3052.5|3053.5|3053|3053.5|3052|539
1770971150000|2026-02-13 08:25:50|3053|3052|3052|3050.5|3053|3052|3052|3050.5|0
1770971160000|2026-02-13 08:26:00|3052.5|3051|3051.5|3051|3052.5|3051.5|3051.5|3051|470
1770971170000|2026-02-13 08:26:10|3052.5|3052|3053|3052|3053|3052|3052.5|3052|126
1770971180000|2026-02-13 08:26:20|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1770971190000|2026-02-13 08:26:30|3052.5|3051.5|3057|3055.5|3057.5|3055.5|3052.5|3051.5|1999
1770971200000|2026-02-13 08:26:40|3056.5|3055|3055|3054|3056.5|3055|3054.5|3053|878
1770971210000|2026-02-13 08:26:50|3056|3054.5|3056.5|3055.5|3056.5|3055.5|3056|3054|952
1770971220000|2026-02-13 08:27:00|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|248
1770971230000|2026-02-13 08:27:10|3054.5|3054.5|3052.5|3052|3054.5|3055|3052.5|3051.5|1322
1770971240000|2026-02-13 08:27:20|3053|3052.5|3054.5|3054|3054.5|3054|3052|3051|2407
1770971250000|2026-02-13 08:27:30|3055|3053.5|3056.5|3055|3056.5|3055|3055|3053.5|1333
1770971260000|2026-02-13 08:27:40|3056|3055.5|3053.5|3052.5|3056|3055.5|3053.5|3052.5|652
1770971270000|2026-02-13 08:27:50|3053|3052|3052|3051|3053|3052.5|3051.5|3051|1521
1770971280000|2026-02-13 08:28:00|3052.5|3051.5|3056.5|3055.5|3056.5|3056|3052.5|3051.5|719
1770971290000|2026-02-13 08:28:10|3056|3055|3055|3053.5|3056|3055|3055|3053.5|2055
1770971300000|2026-02-13 08:28:20||3054||3054||3054||3053.5|356
1770971310000|2026-02-13 08:28:30|3054.5|3054.5|3054.5|3053|3054.5|3054.5|3054.5|3053|318
1770971320000|2026-02-13 08:28:40|3054|3053.5|3053.5|3052.5|3054.5|3054|3053.5|3052.5|470
1770971330000|2026-02-13 08:28:50|3053|3053|3053|3052.5|3053|3053|3052.5|3052|269
1770971340000|2026-02-13 08:29:00|3053.5|3053|3054|3052.5|3054|3053|3053.5|3052.5|0
1770971350000|2026-02-13 08:29:10|3053.5|3053|3052.5|3051.5|3054|3053|3052.5|3051.5|1062
1770971360000|2026-02-13 08:29:20|3052|3052|3053.5|3053|3053.5|3053|3052|3051.5|380
1770971370000|2026-02-13 08:29:30|3054|3053.5|3052|3051|3054|3053.5|3052|3051|456
1770971380000|2026-02-13 08:29:40|3051|3050|3051|3049.5|3051|3050|3051|3049.5|362
1770971390000|2026-02-13 08:29:50||3050||3050||3050||3049.5|633
1770971400000|2026-02-13 08:30:00|3050|3048.5|3051.5|3051|3051.5|3051|3050|3048.5|2490
1770971410000|2026-02-13 08:30:10|3051|3050.5|3049.5|3048.5|3051|3050.5|3049.5|3048.5|2725
1770971420000|2026-02-13 08:30:20|3049|3049|3049.5|3048.5|3050|3049.5|3049|3048.5|142
1770971430000|2026-02-13 08:30:30|3049|3049|3048|3047|3049.5|3049|3048|3047|61
1770971440000|2026-02-13 08:30:40|3047.5|3046.5|3046|3045.5|3048|3046.5|3046|3045.5|0
1770971450000|2026-02-13 08:30:50|3047|3046|3047|3046|3047.5|3046.5|3047|3046|315
1770971460000|2026-02-13 08:31:00|3046.5|3046.5|3046.5|3046|3047|3046.5|3046.5|3045.5|74
1770971470000|2026-02-13 08:31:10|3047|3045.5|3046.5|3045|3047|3046.5|3046.5|3045|699
1770971480000|2026-02-13 08:31:20|3047|3045.5|3049.5|3048|3049.5|3049|3046.5|3045.5|702
1770971490000|2026-02-13 08:31:30|3049|3047.5|3049.5|3048.5|3050.5|3050|3048.5|3047.5|160
1770971500000|2026-02-13 08:31:40|3050.5|3049.5|3050.5|3049.5|3051|3049.5|3050|3048.5|376
1770971510000|2026-02-13 08:31:50|3051|3050|3052|3051|3052|3051|3051|3049.5|164
1770971520000|2026-02-13 08:32:00|3051.5|3051.5|3050.5|3049.5|3052|3051.5|3050.5|3049.5|819
1770971530000|2026-02-13 08:32:10|3050|3049|3049|3048|3050|3049|3049|3048|1632
1770971540000|2026-02-13 08:32:20|3048.5|3048.5|3048|3047|3048.5|3048.5|3046|3045.5|728
1770971550000|2026-02-13 08:32:30|3047|3046.5|3048|3047|3048|3047.5|3047|3046|2415
1770971560000|2026-02-13 08:32:40|3047.5|3047.5|3048|3046.5|3048|3047.5|3046.5|3045.5|1317
1770971570000|2026-02-13 08:32:50|3047.5|3047|3048|3046.5|3048|3047|3046.5|3045.5|0
1770971580000|2026-02-13 08:33:00|3047|3047|3049|3048|3049|3048.5|3047|3046.5|871
1770971590000|2026-02-13 08:33:10|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|324
1770971600000|2026-02-13 08:33:20||3047||3047.5||3047.5||3047|0
1770971610000|2026-02-13 08:33:30|3047|3048|3047|3045.5|3047|3048|3047|3045.5|631
1770971620000|2026-02-13 08:33:40|3046.5|3046|3047|3046.5|3048|3047|3046.5|3046|591
1770971630000|2026-02-13 08:33:50|3046.5|3045.5|3047|3045.5|3047|3046|3046.5|3045.5|2970
1770971640000|2026-02-13 08:34:00|3046.5|3046|3047|3046|3047|3046|3046|3045|1452
1770971650000|2026-02-13 08:34:10|3046.5|3045.5|3046.5|3045|3046.5|3045.5|3046|3045|76
1770971660000|2026-02-13 08:34:20|3047|3045.5|3047|3046|3047|3046|3046.5|3045.5|0
1770971670000|2026-02-13 08:34:30|3046|3045|3046|3045.5|3046|3045.5|3046|3045|278
1770971680000|2026-02-13 08:34:40|3046.5|3046|3046.5|3045.5|3047|3046.5|3046.5|3045.5|415
1770971690000|2026-02-13 08:34:50|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|22
1770971700000|2026-02-13 08:35:00|3046|3045|3046.5|3045.5|3046.5|3046|3046|3045|218
1770971710000|2026-02-13 08:35:10|3045.5|3045|3044|3043|3045.5|3045|3044|3043|4857
1770971720000|2026-02-13 08:35:20|3043.5|3043.5|3045|3044|3045.5|3044.5|3043.5|3043|728
1770971730000|2026-02-13 08:35:30|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|844
1770971740000|2026-02-13 08:35:40|3046|3045|3046|3045|3046.5|3045|3046|3045|1175
1770971750000|2026-02-13 08:35:50|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|2005
1770971760000|2026-02-13 08:36:00|3045|3044|3042|3041|3045.5|3044|3042|3041|1108
1770971770000|2026-02-13 08:36:10|3042.5|3041.5|3044|3043|3044|3043.5|3042.5|3041.5|1008
1770971780000|2026-02-13 08:36:20|3043.5|3042.5|3042|3041|3043.5|3042.5|3042|3040.5|706
1770971790000|2026-02-13 08:36:30|3041.5|3040.5|3040|3039|3042|3040.5|3040|3039|702
1770971800000|2026-02-13 08:36:40|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|0
1770971810000|2026-02-13 08:36:50||3038.5||3038.5||3038.5||3038.5|0
1770971820000|2026-02-13 08:37:00|3038.5|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|1110
1770971830000|2026-02-13 08:37:10|3039|3039|3039|3038.5|3039|3039|3039|3038.5|528
1770971840000|2026-02-13 08:37:20|3041.5|3040|3040.5|3040|3041.5|3040|3040.5|3040|15
1770971850000|2026-02-13 08:37:30|3040|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|2952
1770971860000|2026-02-13 08:37:40|||||||||200
1770971870000|2026-02-13 08:37:50|3039|3039|3038.5|3037.5|3039|3039|3038.5|3037.5|0
1770971880000|2026-02-13 08:38:00|3038|3037|3037|3036|3039|3038|3037|3036|719
1770971890000|2026-02-13 08:38:10|3036.5|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|0
1770971900000|2026-02-13 08:38:20|3037|3036|3037|3036|3037|3036.5|3037|3036|699
1770971910000|2026-02-13 08:38:30|3036.5|3035.5|3036.5|3036|3036.5|3036|3036|3035.5|644
1770971920000|2026-02-13 08:38:40|3036|3035.5|3035.5|3034.5|3036|3036|3035.5|3034.5|590
1770971930000|2026-02-13 08:38:50|3036|3035.5|3033.5|3032|3037|3036|3033|3032|1054
1770971940000|2026-02-13 08:39:00|3033|3032.5|3034|3033.5|3034|3033.5|3033|3032|0
1770971950000|2026-02-13 08:39:10|3034.5|3032.5|3034|3033|3034.5|3033.5|3032.5|3031.5|163
1770971960000|2026-02-13 08:39:20|3034.5|3033.5|3035|3034|3035.5|3034.5|3034.5|3033.5|225
1770971970000|2026-02-13 08:39:30|3035.5|3034.5|3035.5|3035|3035.5|3035|3034.5|3034|1084
1770971980000|2026-02-13 08:39:40|3036|3035.5|3033.5|3032.5|3036|3035.5|3033|3032|115
1770971990000|2026-02-13 08:39:50|3033|3031.5|3032.5|3031.5|3033|3032|3032.5|3031.5|1340
1770972000000|2026-02-13 08:40:00|3032|3031|3031|3030.5|3032.5|3031|3031|3030.5|449
1770972010000|2026-02-13 08:40:10|3030|3029|3029.5|3029|3030|3029.5|3029.5|3029|1697
1770972020000|2026-02-13 08:40:20|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|56
1770972030000|2026-02-13 08:40:30|3031|3030|3033.5|3032.5|3033.5|3033|3030.5|3029.5|1583
1770972040000|2026-02-13 08:40:40|3033|3032|3034|3033|3034|3033|3032.5|3031.5|2187
1770972050000|2026-02-13 08:40:50||3033.5||3033||3033.5||3033|0
1770972060000|2026-02-13 08:41:00|3033.5|3033.5|3033|3032|3034|3033.5|3033|3032|668
1770972070000|2026-02-13 08:41:10|3032.5|3031.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|280
1770972080000|2026-02-13 08:41:20|3031.5|3030.5|3032|3031.5|3032.5|3031.5|3031|3030.5|2165
1770972090000|2026-02-13 08:41:30|3032.5|3032|3032|3031|3033|3032.5|3032|3031|1293
1770972100000|2026-02-13 08:41:40|3032.5|3031.5|3032.5|3031.5|3033|3032|3032.5|3031.5|168
1770972110000|2026-02-13 08:41:50|3033|3032|3031.5|3030.5|3033|3032|3031.5|3030.5|879
1770972120000|2026-02-13 08:42:00|3031|3029|3030|3029|3031|3029|3030|3029|752
1770972130000|2026-02-13 08:42:10|3029|3028.5|3030|3029.5|3030|3029.5|3029|3028.5|536
1770972140000|2026-02-13 08:42:20|3029.5|3028.5|3028.5|3027.5|3030|3029|3028.5|3027.5|958
1770972150000|2026-02-13 08:42:30|3028|3027|3029|3028|3029|3028|3027.5|3026.5|2225
1770972160000|2026-02-13 08:42:40|3030|3029.5|3031|3030.5|3031|3030.5|3030|3029|902
1770972170000|2026-02-13 08:42:50|3030.5|3030|3030.5|3029.5|3030.5|3030.5|3030.5|3029.5|676
1770972180000|2026-02-13 08:43:00|3031|3030|3037.5|3037|3037.5|3037|3030.5|3030|454
1770972190000|2026-02-13 08:43:10|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037|108
1770972200000|2026-02-13 08:43:20|3038|3037|3039.5|3038.5|3039.5|3038.5|3037.5|3036.5|253
1770972210000|2026-02-13 08:43:30|3040.5|3039|3040.5|3039.5|3040.5|3040|3040|3039|0
1770972220000|2026-02-13 08:43:40|3040|3040|3040.5|3039.5|3040.5|3040|3040|3039.5|148
1770972240000|2026-02-13 08:44:00|3042.5|3040|3039|3038|3042.5|3042|3039|3038|751
1770972250000|2026-02-13 08:44:10|3038|3037|3037|3035.5|3038|3037.5|3037|3035.5|854
1770972260000|2026-02-13 08:44:20|3036|3034.5|3035.5|3034.5|3036|3034.5|3035.5|3034|174
1770972270000|2026-02-13 08:44:30|3035|3034|3035.5|3034.5|3036|3035|3035|3034|317
1770972280000|2026-02-13 08:44:40|3035|3034|3035|3034.5|3035|3034.5|3035|3034|256
1770972290000|2026-02-13 08:44:50|3035.5|3034|3036|3035.5|3036.5|3036|3035|3034|1236
1770972300000|2026-02-13 08:45:00|3036.5|3036.5|3038|3037|3038.5|3038|3036.5|3036.5|1314
1770972310000|2026-02-13 08:45:10|3038.5|3037.5|3040|3039|3040|3039|3038.5|3037.5|831
1770972320000|2026-02-13 08:45:20|3040.5|3039.5|3041.5|3040.5|3041.5|3041|3040.5|3039.5|441
1770972330000|2026-02-13 08:45:30|3042.5|3041.5|3041|3040|3042.5|3041.5|3041|3040|30
1770972340000|2026-02-13 08:45:40||3040.5||3040||3040.5||3040|1154
1770972350000|2026-02-13 08:45:50|3042.5|3040.5|3043.5|3043|3043.5|3043|3042.5|3040.5|233
1770972360000|2026-02-13 08:46:00|3043|3042.5|3041.5|3040.5|3043|3042.5|3041.5|3040.5|0
1770972370000|2026-02-13 08:46:10|3042.5|3041|3042|3041|3042.5|3041.5|3041.5|3040.5|487
1770972380000|2026-02-13 08:46:20|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040|0
1770972390000|2026-02-13 08:46:30|3042.5|3041|3043|3042|3043.5|3042.5|3041.5|3040.5|364
1770972400000|2026-02-13 08:46:40||3042.5||3042.5||3042.5||3042|403
1770972410000|2026-02-13 08:46:50|3043.5|3043|3046.5|3045.5|3047|3046|3043.5|3042.5|1177
1770972420000|2026-02-13 08:47:00|3047|3046|3048.5|3047.5|3049|3047.5|3047|3046|630
1770972430000|2026-02-13 08:47:10|3048|3046.5|3047|3046|3048|3046.5|3046.5|3045.5|0
1770972440000|2026-02-13 08:47:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1770972450000|2026-02-13 08:47:30|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|975
1770972460000|2026-02-13 08:47:40|3046|3046|3047|3046|3047|3046|3046|3046|669
1770972470000|2026-02-13 08:47:50|3047.5|3046.5|3050.5|3049|3050.5|3049|3047.5|3046|588
1770972480000|2026-02-13 08:48:00|3050|3048.5|3047.5|3046.5|3050|3048.5|3047.5|3046.5|1292
1770972490000|2026-02-13 08:48:10|3046.5|3045.5|3046|3045|3047.5|3047|3045.5|3044.5|908
1770972500000|2026-02-13 08:48:20|3045.5|3044|3044.5|3044|3046.5|3045|3044.5|3044|4127
1770972510000|2026-02-13 08:48:30|3044|3043.5|3044|3043.5|3044|3044|3044|3043.5|300
1770972520000|2026-02-13 08:48:40||3043||3043||3043||3043|33
1770972530000|2026-02-13 08:48:50|3045|3043.5|3045|3044|3045|3044|3045|3043.5|17
1770972540000|2026-02-13 08:49:00|3044.5|3044.5|3044|3043|3044.5|3044.5|3044|3043|300
1770972550000|2026-02-13 08:49:10|3044.5|3044|3045.5|3044.5|3046.5|3045.5|3044.5|3044|731
1770972560000|2026-02-13 08:49:20|3045|3043.5|3045.5|3044.5|3045.5|3044.5|3044.5|3043.5|219
1770972570000|2026-02-13 08:49:30|3044.5|3043.5|3041|3040.5|3045|3044|3041|3040.5|1059
1770972580000|2026-02-13 08:49:40|3040.5|3040|3041|3040|3041|3040.5|3040.5|3040|0
1770972590000|2026-02-13 08:49:50|3042|3040.5|3042|3041|3042|3041|3042|3040|642
1770972600000|2026-02-13 08:50:00|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1770972610000|2026-02-13 08:50:10||3041||3040.5||3041||3040.5|0
1770972620000|2026-02-13 08:50:20|3042.5|3041|3043|3042.5|3043|3042.5|3042.5|3040.5|726
1770972630000|2026-02-13 08:50:30||3042||3042||3042.5||3042|0
1770972640000|2026-02-13 08:50:40|3044|3042.5|3045|3044|3045|3044.5|3044|3042|0
1770972650000|2026-02-13 08:50:50|3046|3044.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|705
1770972660000|2026-02-13 08:51:00|3047|3045|3046.5|3045.5|3047|3046|3046|3044.5|14
1770972670000|2026-02-13 08:51:10|3046|3045|3046.5|3045.5|3047|3046|3046|3045|81
1770972680000|2026-02-13 08:51:20|3047|3046|3048|3047|3048|3047|3047|3046|54
1770972690000|2026-02-13 08:51:30|3047.5|3046.5|3047.5|3046.5|3048|3047|3047|3046.5|0
1770972700000|2026-02-13 08:51:40|3047||3047.5||3047.5||3047||445
1770972710000|2026-02-13 08:51:50|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045|10
1770972730000|2026-02-13 08:52:10|3047|3045|3047.5|3046|3047.5|3046|3045.5|3044.5|337
1770972740000|2026-02-13 08:52:20|3047|3045|3046|3044.5|3047.5|3045|3046|3044.5|0
1770972750000|2026-02-13 08:52:30|3045.5||3045||3045.5||3045||630
1770972760000|2026-02-13 08:52:40|3045.5|3044|3045|3044|3045.5|3044|3044.5|3044|209
1770972770000|2026-02-13 08:52:50|3045.5|3044.5|3043.5|3042|3046|3045|3043.5|3042|698
1770972780000|2026-02-13 08:53:00|3043|3042.5|3043.5|3042.5|3043.5|3043|3043|3042|595
1770972790000|2026-02-13 08:53:10||3043||3042.5||3043||3042.5|0
1770972810000|2026-02-13 08:53:30|3044|3043.5|3043|3042.5|3045|3044|3043|3042|1072
1770972820000|2026-02-13 08:53:40|3044.5|3042|3046|3045|3046|3045|3044|3042|1113
1770972830000|2026-02-13 08:53:50|3045.5|3044.5|3045.5|3044.5|3046|3044.5|3045.5|3044.5|0
1770972840000|2026-02-13 08:54:00|3045|3043|3043|3042|3045.5|3043|3043|3042|172
1770972860000|2026-02-13 08:54:20|3044.5|3043|3043|3041.5|3044.5|3043|3042.5|3041|1544
1770972870000|2026-02-13 08:54:30|3042.5|3042|3042.5|3041|3042.5|3042|3042|3041|270
1770972880000|2026-02-13 08:54:40|3042|3041.5|3041|3040|3042.5|3041.5|3041|3040|614
1770972890000|2026-02-13 08:54:50|3040.5|3039.5|3041.5|3040|3042|3040.5|3040|3039.5|586
1770972900000|2026-02-13 08:55:00|3041||3041||3041||3041||0
1770972910000|2026-02-13 08:55:10|3040.5|3039|3040.5|3039.5|3041|3039.5|3040|3039|332
1770972920000|2026-02-13 08:55:20|3040|3039|3039.5|3039|3040|3039|3039.5|3038.5|564
1770972930000|2026-02-13 08:55:30|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3039.5|3039.5|155
1770972940000|2026-02-13 08:55:40|3041|3039|3039.5|3039|3041|3040|3039.5|3039|171
1770972950000|2026-02-13 08:55:50|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|105
1770972960000|2026-02-13 08:56:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|39
1770972970000|2026-02-13 08:56:10|||||||||335
1770972980000|2026-02-13 08:56:20|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|136
1770972990000|2026-02-13 08:56:30|3039.5|3040|3042|3041.5|3043|3041.5|3039.5|3039.5|460
1770973000000|2026-02-13 08:56:40|3042.5|3041|3041|3040|3042.5|3041|3041|3040|0
1770973010000|2026-02-13 08:56:50|3041.5||3041.5||3041.5||3041||0
1770973020000|2026-02-13 08:57:00|3042.5|3040.5|3042|3040.5|3042.5|3041.5|3041.5|3040.5|767
1770973030000|2026-02-13 08:57:10|3041.5|3040|3041.5|3040|3041.5|3040.5|3041|3040|0
1770973040000|2026-02-13 08:57:20|3041||3041||3041.5||3041||0
1770973050000|2026-02-13 08:57:30|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|104
1770973060000|2026-02-13 08:57:40|3041.5|3040.5|3041.5|3040.5|3041.5|3041|3041.5|3040.5|229
1770973070000|2026-02-13 08:57:50|3042.5|3041|3041.5|3040.5|3042.5|3041|3041.5|3040|0
1770973080000|2026-02-13 08:58:00|3040.5|3040|3039.5|3039|3040.5|3040|3039.5|3039|4
1770973090000|2026-02-13 08:58:10|3038.5|3037.5|3038|3037.5|3039|3038|3038|3037|27
1770973100000|2026-02-13 08:58:20|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|252
1770973110000|2026-02-13 08:58:30|3039|3038|3039|3038|3039|3038|3038.5|3038|0
1770973130000|2026-02-13 08:58:50|3038|3037|3038|3037|3038|3037|3038|3037|404
1770973140000|2026-02-13 08:59:00|3037.5|3037.5|3040.5|3039.5|3040.5|3039.5|3037.5|3037.5|1921
1770973150000|2026-02-13 08:59:10|3040|3039|3038.5|3037.5|3040|3039|3038.5|3037.5|5829
1770973160000|2026-02-13 08:59:20|3038|3038|3038|3037|3039|3038|3038|3037|547
1770973170000|2026-02-13 08:59:30|3038.5||3037.5||3038.5||3037.5||494
1770973180000|2026-02-13 08:59:40|3038.5|3037.5|3038|3037|3039|3038|3038|3037|408
1770973190000|2026-02-13 08:59:50|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|162
1770973200000|2026-02-13 09:00:00|3039.5|3038.5|3038|3037|3039.5|3038.5|3038|3037|460
1770973210000|2026-02-13 09:00:10|3037.5|3036|3035.5|3035|3037.5|3036|3035.5|3035|96
1770973220000|2026-02-13 09:00:20||3034.5||3035||3035||3034.5|0
1770973230000|2026-02-13 09:00:30|3037|3034.5|3037|3036.5|3037.5|3036.5|3037|3034.5|836
1770973240000|2026-02-13 09:00:40|3036.5|3036|3035|3034|3036.5|3036|3035|3034|661
1770973250000|2026-02-13 09:00:50|3034.5|3033.5|3035|3034|3035|3034|3033.5|3033|874
1770973260000|2026-02-13 09:01:00|3034.5|3033.5|3034|3033.5|3035|3033.5|3034|3033.5|222
1770973270000|2026-02-13 09:01:10|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|158
1770973280000|2026-02-13 09:01:20|3033|3032|3032|3031|3033|3032|3032|3031|1192
1770973290000|2026-02-13 09:01:30|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1770973300000|2026-02-13 09:01:40|3031|3030|3031.5|3030.5|3031.5|3030.5|3030.5|3030|537
1770973310000|2026-02-13 09:01:50|3031|3030|3030|3028.5|3031|3030|3030|3028.5|243
1770973320000|2026-02-13 09:02:00|3029.5|3028|3027.5|3026.5|3029.5|3028|3026.5|3026|1444
1770973330000|2026-02-13 09:02:10|3027|3026|3027|3026.5|3027.5|3027|3027|3026|0
1770973340000|2026-02-13 09:02:20|3026.5|3026|3026|3025.5|3026.5|3026|3026|3025.5|158
1770973350000|2026-02-13 09:02:30|3025.5|3025|3025.5|3025|3026.5|3025.5|3025.5|3025|2218
1770973360000|2026-02-13 09:02:40|3024|3024.5|3024.5|3023.5|3025|3024.5|3023.5|3023|1178
1770973370000|2026-02-13 09:02:50|3025.5|3024|3025|3024|3025.5|3024.5|3025|3024|233
1770973380000|2026-02-13 09:03:00|3024|3022.5|3024|3023|3024|3023|3023.5|3022.5|152
1770973390000|2026-02-13 09:03:10|3024.5|3023.5|3025|3023.5|3025.5|3024|3024.5|3023.5|97
1770973400000|2026-02-13 09:03:20|3024.5|3024|3023.5|3023|3024.5|3024|3023.5|3023|937
1770973410000|2026-02-13 09:03:30|3024.5|3023.5|3024.5|3023.5|3025.5|3025|3024.5|3023.5|2550
1770973420000|2026-02-13 09:03:40|3025|3024|3024|3023|3025|3024|3023.5|3023|1627
1770973430000|2026-02-13 09:03:50|3023.5||3024||3024||3023.5||41
1770973440000|2026-02-13 09:04:00|3023.5|3022|3023.5|3022|3023.5|3022|3023|3022|0
1770973450000|2026-02-13 09:04:10|3022.5|3022.5|3024|3023|3024|3023|3022.5|3022.5|977
1770973460000|2026-02-13 09:04:20|3025|3024.5|3026|3024.5|3026.5|3025.5|3025|3023.5|2451
1770973470000|2026-02-13 09:04:30|3026.5|3025|3026|3024.5|3026.5|3025|3025.5|3024.5|0
1770973480000|2026-02-13 09:04:40|3025.5|3023.5|3025|3023.5|3025.5|3024|3024.5|3023.5|0
1770973490000|2026-02-13 09:04:50|3024.5|3024|3024.5|3023.5|3024.5|3024|3024.5|3023.5|412
1770973500000|2026-02-13 09:05:00|3026.5|3025|3028|3026.5|3028|3026.5|3026.5|3024.5|460
1770973510000|2026-02-13 09:05:10||3027||3026.5||3027||3026.5|0
1770973520000|2026-02-13 09:05:20|3029|3027|3028.5|3027.5|3029|3028.5|3028.5|3027|0
1770973530000|2026-02-13 09:05:30|3029|3028|3027|3026.5|3029.5|3028|3027|3026.5|460
1770973540000|2026-02-13 09:05:40|3027.5|3025.5|3026.5|3025|3027.5|3025.5|3026.5|3025|410
1770973550000|2026-02-13 09:05:50|3026||3026||3026||3026||0
1770973560000|2026-02-13 09:06:00|3026.5|3025.5|3026.5|3026|3026.5|3026|3026.5|3025.5|0
1770973570000|2026-02-13 09:06:10|3027|3026.5|3026|3025.5|3027|3026.5|3026|3025.5|0
1770973580000|2026-02-13 09:06:20|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|0
1770973590000|2026-02-13 09:06:30|3027|3024.5|3027|3026|3027|3026|3027|3024.5|163
1770973600000|2026-02-13 09:06:40|3026.5|3025|3025|3024.5|3026.5|3025.5|3025|3024.5|10
1770973610000|2026-02-13 09:06:50|3024.5|3023.5|3026|3024|3026|3024.5|3024.5|3023|957
1770973620000|2026-02-13 09:07:00|3025|3024.5|3027|3026|3027|3026|3025|3023.5|1524
1770973630000|2026-02-13 09:07:10|3026.5|3026.5|3027|3026|3027|3026.5|3026.5|3026|0
1770973640000|2026-02-13 09:07:20||3026.5||3026.5||3026.5||3026.5|0
1770973650000|2026-02-13 09:07:30|3028.5|3027|3029.5|3028|3030|3028|3028.5|3026.5|30
1770973660000|2026-02-13 09:07:40|3029|3027|3028|3027|3029|3028|3028|3027|481
1770973670000|2026-02-13 09:07:50|3027|3026.5|3026.5|3026|3027.5|3026.5|3026.5|3026|439
1770973680000|2026-02-13 09:08:00|3027||3027||3027.5||3027||0
1770973690000|2026-02-13 09:08:10|3027.5|3025.5|3027|3025.5|3027.5|3026|3026.5|3025.5|72
1770973700000|2026-02-13 09:08:20|3026.5||3026.5||3027||3026.5||0
1770973710000|2026-02-13 09:08:30|3027.5|3026|3027|3026|3027.5|3026.5|3027|3025.5|78
1770973720000|2026-02-13 09:08:40|3027.5||3027||3027.5||3027||0
1770973730000|2026-02-13 09:08:50|3027.5|3026.5|3027.5|3026|3027.5|3026.5|3027|3026|0
1770973740000|2026-02-13 09:09:00|3028|3026.5|3029.5|3028|3030|3028.5|3028|3026.5|637
1770973750000|2026-02-13 09:09:10|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028|6
1770973760000|2026-02-13 09:09:20|3030|3028|3029.5|3028.5|3030|3028.5|3029.5|3028|0
1770973770000|2026-02-13 09:09:30|3029|3028|3028|3027|3029|3028|3027.5|3027|200
1770973780000|2026-02-13 09:09:40|3027.5|3026.5|3028|3026.5|3028|3027|3027.5|3026.5|282
1770973790000|2026-02-13 09:09:50||3027||3027||3027||3027|0
1770973800000|2026-02-13 09:10:00|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|304
1770973810000|2026-02-13 09:10:10|3026.5||3026.5||3026.5||3026.5||218
1770973820000|2026-02-13 09:10:20|3025.5|3025.5|3025|3024|3025.5|3025.5|3025|3023.5|899
1770973830000|2026-02-13 09:10:30|3026.5|3025.5|3025|3023.5|3026.5|3025.5|3025|3023.5|1091
1770973840000|2026-02-13 09:10:40|3025.5|3024|3025.5|3024.5|3025.5|3024.5|3025.5|3024|1074
1770973850000|2026-02-13 09:10:50||3024||3024||3024||3024|0
1770973860000|2026-02-13 09:11:00|3025|3025.5|3026|3025.5|3027|3025.5|3025|3025|460
1770973870000|2026-02-13 09:11:10|3026.5|3024.5|3025.5|3024.5|3026.5|3024.5|3025.5|3024.5|376
1770973880000|2026-02-13 09:11:20|3026|3024|3024.5|3023|3026|3024|3024|3023|1286
1770973890000|2026-02-13 09:11:30|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023|480
1770973900000|2026-02-13 09:11:40|3026|3024|3025.5|3024.5|3026|3025|3025.5|3024|460
1770973910000|2026-02-13 09:11:50|3026||3025.5||3026||3025.5||0
1770973920000|2026-02-13 09:12:00|3025|3024|3026|3024.5|3026|3025|3025|3024|635
1770973930000|2026-02-13 09:12:10||3025||3024.5||3025||3024.5|100
1770973940000|2026-02-13 09:12:20|3026.5|3025|3026.5|3025.5|3026.5|3025.5|3026.5|3024.5|1433
1770973950000|2026-02-13 09:12:30|3026|3025|3027.5|3026|3027.5|3026|3026|3025|0
1770973960000|2026-02-13 09:12:40|3026.5|3025.5|3026.5|3026|3027|3026|3026.5|3025.5|100
1770973970000|2026-02-13 09:12:50|3027.5|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|404
1770973980000|2026-02-13 09:13:00|3026|3024.5|3026.5|3025.5|3026.5|3025.5|3025.5|3024|191
1770973990000|2026-02-13 09:13:10|3026|3025|3024.5|3023|3026|3025|3024|3023|879
1770974000000|2026-02-13 09:13:20|3024|3022.5|3024|3022.5|3024.5|3022.5|3023.5|3022.5|275
1770974010000|2026-02-13 09:13:30|3023.5||3023.5||3023.5||3023.5||94
1770974020000|2026-02-13 09:13:40|3022|3021.5|3022|3021|3022.5|3021.5|3021.5|3020.5|1017
1770974030000|2026-02-13 09:13:50|3022.5|3020.5|3024|3023|3024|3023|3022.5|3020.5|1829
1770974040000|2026-02-13 09:14:00|3023.5|3022.5|3023|3022|3023.5|3022.5|3023|3022|739
1770974050000|2026-02-13 09:14:10|3023.5|3022.5|3023|3022.5|3024|3023|3023|3022.5|775
1770974060000|2026-02-13 09:14:20|3024|3023|3024|3022.5|3024|3023|3023.5|3022|277
1770974070000|2026-02-13 09:14:30|3024.5|3023|3025|3024|3025.5|3024|3024.5|3023|972
1770974080000|2026-02-13 09:14:40|3024.5|3023|3022.5|3022|3024.5|3023|3022|3021.5|2665
1770974090000|2026-02-13 09:14:50|3023|3022.5|3022.5|3022|3023|3022.5|3022.5|3022|303
1770974100000|2026-02-13 09:15:00|3022|3021.5|3024.5|3023|3024.5|3023.5|3022|3021.5|957
1770974110000|2026-02-13 09:15:10|3026|3023.5|3026|3024.5|3026.5|3025|3026|3023.5|805
1770974120000|2026-02-13 09:15:20|3025.5|3024|3026|3025|3026|3025|3025.5|3024|2826
1770974130000|2026-02-13 09:15:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|524
1770974140000|2026-02-13 09:15:40|3028|3026.5|3026|3024.5|3029|3027.5|3026|3024.5|194
1770974150000|2026-02-13 09:15:50|3026.5|3025.5|3028.5|3027|3028.5|3027|3026|3025.5|2712
1770974160000|2026-02-13 09:16:00|3029|3027.5|3029.5|3028|3029.5|3028|3029|3027|396
1770974170000|2026-02-13 09:16:10|3029|3027.5|3032|3030.5|3032|3031|3029|3027.5|918
1770974180000|2026-02-13 09:16:20|3031.5|3031|3032|3030.5|3032.5|3031.5|3031.5|3030.5|1919
1770974190000|2026-02-13 09:16:30|3032.5|3031|3032|3030.5|3034|3033|3032|3030.5|4365
1770974200000|2026-02-13 09:16:40|3031.5|3030|3031.5|3030|3032|3030.5|3031.5|3030|708
1770974210000|2026-02-13 09:16:50|3031|3028.5|3030|3028.5|3031|3028.5|3030|3028.5|130
1770974220000|2026-02-13 09:17:00|3029.5|3028|3031|3029.5|3031|3029.5|3029|3027.5|230
1770974230000|2026-02-13 09:17:10|3030.5|3030|3031.5|3030.5|3031.5|3031|3030.5|3030|0
1770974240000|2026-02-13 09:17:20|3030|3031|3030.5|3029|3031|3031|3030|3028.5|334
1770974250000|2026-02-13 09:17:30|3030|3029.5|3031|3029.5|3031|3030|3030|3029.5|471
1770974260000|2026-02-13 09:17:40|3030.5|3030|3030.5|3030|3030.5|3030|3030|3029|565
1770974270000|2026-02-13 09:17:50|3030|3029.5|3033|3032|3033|3032|3030|3029|1613
1770974280000|2026-02-13 09:18:00|3032.5|3031|3032.5|3031.5|3033|3031.5|3032|3031|331
1770974290000|2026-02-13 09:18:10|3032|3031|3031|3030|3032.5|3031|3031|3030|169
1770974300000|2026-02-13 09:18:20|3032|3030.5|3032.5|3031.5|3032.5|3031.5|3032|3030.5|236
1770974310000|2026-02-13 09:18:30|3032|3030.5|3033|3032.5|3033|3032.5|3032|3030.5|1011
1770974320000|2026-02-13 09:18:40|3034|3033|3030.5|3030|3034|3033.5|3030.5|3030|1474
1770974330000|2026-02-13 09:18:50|3031.5|3029|3031|3029.5|3031.5|3030|3030|3029|1032
1770974340000|2026-02-13 09:19:00|3030.5|3029|3030.5|3029|3031|3029|3030.5|3029|181
1770974350000|2026-02-13 09:19:10|3030|3029.5|3030.5|3029|3030.5|3029.5|3030|3029|0
1770974360000|2026-02-13 09:19:20|3030|3028.5|3030|3029|3030.5|3029|3029|3028.5|946
1770974370000|2026-02-13 09:19:30|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|0
1770974380000|2026-02-13 09:19:40|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|756
1770974390000|2026-02-13 09:19:50|3030.5|3030|3030.5|3030|3031|3030|3030.5|3030|1097
1770974400000|2026-02-13 09:20:00|3031|3030.5|3035.5|3034|3035.5|3034|3031|3030.5|871
1770974410000|2026-02-13 09:20:10|3035|3033.5|3035|3033.5|3035|3033.5|3035|3033.5|353
1770974420000|2026-02-13 09:20:20|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|460
1770974430000|2026-02-13 09:20:30|3035.5|3034|3036|3034.5|3037.5|3035.5|3035.5|3034|592
1770974440000|2026-02-13 09:20:40|3035.5|3035|3035.5|3034.5|3035.5|3035|3035.5|3034.5|14
1770974450000|2026-02-13 09:20:50|3035|3034|3035.5|3034|3035.5|3034|3035|3034|1058
1770974460000|2026-02-13 09:21:00|3036|3034.5|3035|3033.5|3036.5|3035.5|3035|3033.5|2180
1770974470000|2026-02-13 09:21:10|3034|3033|3033.5|3032.5|3034|3033|3033|3032.5|1704
1770974480000|2026-02-13 09:21:20|3033|3032|3033.5|3032|3033.5|3032.5|3033|3032|2984
1770974490000|2026-02-13 09:21:30|3034|3032.5|3033.5|3032.5|3034.5|3033|3033.5|3032.5|819
1770974500000|2026-02-13 09:21:40|3034|3033|3034|3033|3035|3034|3034|3033|1673
1770974510000|2026-02-13 09:21:50||3032.5||3032.5||3033||3032.5|544
1770974520000|2026-02-13 09:22:00|3033.5|3031.5|3032.5|3031.5|3034|3031.5|3032.5|3031.5|588
1770974530000|2026-02-13 09:22:10|3032|3032|3034|3032.5|3034|3033|3032|3031.5|493
1770974540000|2026-02-13 09:22:20||3033||3032.5||3033||3032.5|0
1770974550000|2026-02-13 09:22:30|3033.5|3033|3035.5|3034.5|3035.5|3034.5|3033.5|3032.5|1920
1770974560000|2026-02-13 09:22:40|3034.5|3033.5|3033.5|3032.5|3034.5|3033.5|3033|3032|984
1770974570000|2026-02-13 09:22:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1770974580000|2026-02-13 09:23:00|3033.5|3032.5|3032|3031.5|3033.5|3033|3031.5|3030.5|714
1770974590000|2026-02-13 09:23:10|3030.5|3030|3032|3031|3032|3031|3030.5|3030|638
1770974600000|2026-02-13 09:23:20|3031.5|3030.5|3032.5|3031|3033|3031.5|3031.5|3030.5|842
1770974610000|2026-02-13 09:23:30|3032|3030.5|3031.5|3031|3032.5|3031|3031.5|3030.5|180
1770974620000|2026-02-13 09:23:40|3031|3030|3029|3028|3031|3030|3029|3028|695
1770974630000|2026-02-13 09:23:50|3028.5|3027.5|3029|3027.5|3029|3028|3028|3026.5|1157
1770974640000|2026-02-13 09:24:00|3028|3027|3030.5|3029.5|3031|3030|3028|3027|505
1770974650000|2026-02-13 09:24:10|3031.5|3030.5|3030.5|3029.5|3032.5|3031.5|3030.5|3029.5|1829
1770974660000|2026-02-13 09:24:20|3031|3029|3030.5|3029.5|3031|3029.5|3030.5|3029|599
1770974670000|2026-02-13 09:24:30|3031|3030.5|3030|3028.5|3031|3030.5|3030|3028.5|10299
1770974680000|2026-02-13 09:24:40|3029.5||3029.5||3029.5||3029.5||413
1770974690000|2026-02-13 09:24:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|273
1770974700000|2026-02-13 09:25:00|3030|3029|3031|3029.5|3031|3030|3030|3029|1217
1770974710000|2026-02-13 09:25:10|3030.5|3029|3032|3031|3032|3031|3030.5|3029|1761
1770974720000|2026-02-13 09:25:20|3033|3031.5|3032|3030.5|3033|3031.5|3032|3030.5|899
1770974730000|2026-02-13 09:25:30|3031.5|3031|3032.5|3031.5|3032.5|3031.5|3031.5|3030.5|622
1770974740000|2026-02-13 09:25:40|3032|3031|3032|3031|3032.5|3031.5|3031.5|3031|98
1770974750000|2026-02-13 09:25:50|3031.5|3031.5|3032|3031|3032|3031.5|3031.5|3030|2697
1770974760000|2026-02-13 09:26:00|3031.5|3030.5|3031|3030|3031.5|3030.5|3030.5|3030|652
1770974770000|2026-02-13 09:26:10||3030.5||3030||3030.5||3030|0
1770974780000|2026-02-13 09:26:20|||||||||528
1770974790000|2026-02-13 09:26:30|3030.5|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|0
1770974800000|2026-02-13 09:26:40|3031|3030|3031|3030|3031|3030|3030.5|3030|0
1770974810000|2026-02-13 09:26:50|3032.5|3031|3032|3030.5|3032.5|3031|3031.5|3030|0
1770974820000|2026-02-13 09:27:00|3031.5|3029.5|3030.5|3029.5|3032|3029.5|3030|3029.5|566
1770974830000|2026-02-13 09:27:10|3030|3029|3030.5|3029|3030.5|3029|3030|3029|322
1770974840000|2026-02-13 09:27:20|3030|3028.5|3029.5|3028.5|3030.5|3028.5|3029.5|3028.5|373
1770974850000|2026-02-13 09:27:30|3029|3028|3028.5|3027.5|3029|3028|3028.5|3027.5|0
1770974860000|2026-02-13 09:27:40|3028|3027|3028.5|3027.5|3028.5|3027.5|3027|3026|412
1770974870000|2026-02-13 09:27:50|3028|3027|3027.5|3026.5|3028.5|3027|3027.5|3026.5|241
1770974880000|2026-02-13 09:28:00|3028|3026|3028|3027|3028|3027|3027|3026|195
1770974890000|2026-02-13 09:28:10||3026.5||3027||3027||3026.5|0
1770974900000|2026-02-13 09:28:20|3027.5||3028||3028||3027.5||1413
1770974910000|2026-02-13 09:28:30|3027.5||3028||3028||3027.5||0
1770974920000|2026-02-13 09:28:40|3027.5|3027.5|3028|3027.5|3028|3027.5|3027.5|3027.5|0
1770974930000|2026-02-13 09:28:50|3029|3028|3027|3026|3029.5|3028|3027|3026|2210
1770974940000|2026-02-13 09:29:00|3027.5|3025|3025.5|3024.5|3027.5|3025|3025.5|3024|445
1770974950000|2026-02-13 09:29:10|3025||3025.5||3025.5||3025||0
1770974960000|2026-02-13 09:29:20|3025|3025|3025.5|3024.5|3026|3025|3025|3024.5|148
1770974970000|2026-02-13 09:29:30|3025|3024|3024|3023|3025|3024|3024|3023|3
1770974980000|2026-02-13 09:29:40|3024.5|3023.5|3023|3021.5|3024.5|3023.5|3022.5|3021.5|1992
1770974990000|2026-02-13 09:29:50|3022.5|3022|3021.5|3021|3023|3022|3021.5|3021|0
1770975000000|2026-02-13 09:30:00|3021|3020.5|3020|3019|3021|3020.5|3019.5|3018.5|411
1770975010000|2026-02-13 09:30:10|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|604
1770975020000|2026-02-13 09:30:20|3018.5||3019||3019.5||3018.5||386
1770975030000|2026-02-13 09:30:30|3018.5|3017.5|3019|3018|3019|3018|3018|3017.5|37
1770975040000|2026-02-13 09:30:40|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|857
1770975050000|2026-02-13 09:30:50|3018.5|3017.5|3019.5|3018|3019.5|3018|3018|3017|654
1770975060000|2026-02-13 09:31:00|3019|3017.5|3018|3017|3019.5|3017.5|3018|3017|156
1770975070000|2026-02-13 09:31:10|3018.5|3017.5|3018|3017.5|3018.5|3018|3018|3017.5|0
1770975080000|2026-02-13 09:31:20|3016.5|3017|3017|3016|3018|3017|3016.5|3015|0
1770975090000|2026-02-13 09:31:30||3015.5||3015.5||3015.5||3015.5|0
1770975100000|2026-02-13 09:31:40|3018|3016.5|3018|3016.5|3018.5|3017|3018|3016.5|623
1770975110000|2026-02-13 09:31:50|3017.5|3017|3019.5|3018|3019.5|3018|3017.5|3017|739
1770975120000|2026-02-13 09:32:00|3020|3018.5|3021.5|3020.5|3022|3021|3019.5|3018.5|397
1770975130000|2026-02-13 09:32:10|3021||3021.5||3021.5||3021||0
1770975140000|2026-02-13 09:32:20|3021|3020|3021.5|3020|3021.5|3020|3020.5|3020|0
1770975150000|2026-02-13 09:32:30|3021|3019|3020.5|3019.5|3021|3019.5|3020|3019|806
1770975160000|2026-02-13 09:32:40|3021.5|3020|3022|3020|3022|3020|3021.5|3020|136
1770975170000|2026-02-13 09:32:50|3021.5|3020.5|3022|3020.5|3022|3020.5|3021.5|3020.5|136
1770975190000|2026-02-13 09:33:10|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|0
1770975200000|2026-02-13 09:33:20|3021||3021.5||3021.5||3021||277
1770975210000|2026-02-13 09:33:30|3021|3019|3021|3020|3022|3020|3020|3019|1016
1770975220000|2026-02-13 09:33:40|3020.5|3019|3018.5|3017|3020.5|3019|3018|3017|308
1770975230000|2026-02-13 09:33:50||3017.5||3017.5||3017.5||3017|78
1770975240000|2026-02-13 09:34:00|3019|3017|3018|3017|3019|3017|3018|3017|142
1770975250000|2026-02-13 09:34:10|3017.5||3017.5||3017.5||3017.5||0
1770975260000|2026-02-13 09:34:20|3017|3016.5|3017|3015.5|3017.5|3016.5|3016.5|3015.5|1030
1770975270000|2026-02-13 09:34:30|3016.5|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|276
1770975280000|2026-02-13 09:34:40|3016|3015|3015|3013.5|3016.5|3015|3014.5|3013.5|778
1770975290000|2026-02-13 09:34:50|3015.5|3014|3015.5|3014|3016|3014.5|3014.5|3014|1656
1770975300000|2026-02-13 09:35:00|3016|3014.5|3015|3014|3016|3015|3015|3014|664
1770975310000|2026-02-13 09:35:10|3015.5|3014.5|3016.5|3015.5|3017|3016|3015.5|3014.5|156
1770975330000|2026-02-13 09:35:30|3018|3016.5|3018.5|3017|3018.5|3017|3018|3016.5|0
1770975340000|2026-02-13 09:35:40|3018|3016.5|3017|3016.5|3018|3016.5|3017|3016|260
1770975350000|2026-02-13 09:35:50|3018|3017|3017.5|3016|3019|3017.5|3017|3016|1221
1770975360000|2026-02-13 09:36:00|3017|3016.5|3018.5|3017|3018.5|3017|3017|3016.5|181
1770975370000|2026-02-13 09:36:10|3018|3016.5|3020.5|3019|3020.5|3019|3017.5|3016.5|583
1770975380000|2026-02-13 09:36:20|3020|3018.5|3019.5|3018.5|3020.5|3019|3019.5|3018.5|0
1770975390000|2026-02-13 09:36:30|3020|3018|3018.5|3018|3020|3018|3018.5|3018|421
1770975400000|2026-02-13 09:36:40|3018|3017.5|3018|3017|3018|3017.5|3017.5|3017|0
1770975410000|2026-02-13 09:36:50|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1770975420000|2026-02-13 09:37:00|3017|3016|3016.5|3015.5|3017|3016.5|3016.5|3015.5|0
1770975430000|2026-02-13 09:37:10|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|170
1770975440000|2026-02-13 09:37:20|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|236
1770975460000|2026-02-13 09:37:40|3017.5|3016|3017.5|3016|3017.5|3016|3017.5|3016|499
1770975470000|2026-02-13 09:37:50|3017|3015.5|3017|3015.5|3017.5|3015.5|3017|3015.5|127
1770975480000|2026-02-13 09:38:00|3018.5|3016|3019.5|3018.5|3020|3018.5|3018.5|3016|852
1770975490000|2026-02-13 09:38:10|3020||3019.5||3020||3019.5||170
1770975500000|2026-02-13 09:38:20|3019||3019.5||3020||3019||0
1770975510000|2026-02-13 09:38:30|3019|3018|3018|3017|3019|3018|3018|3017|0
1770975520000|2026-02-13 09:38:40|3017.5|3015.5|3016.5|3015.5|3017.5|3015.5|3016.5|3015|96
1770975530000|2026-02-13 09:38:50|3018|3016|3018.5|3017.5|3018.5|3017.5|3018|3016|119
1770975540000|2026-02-13 09:39:00|3019|3018|3018|3016.5|3019|3018|3017.5|3016|495
1770975560000|2026-02-13 09:39:20|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|182
1770975570000|2026-02-13 09:39:30|3017|3016|3014|3013|3017|3016|3013.5|3012.5|2434
1770975580000|2026-02-13 09:39:40||3012.5||3013||3013||3012.5|0
1770975590000|2026-02-13 09:39:50|3014.5|3013.5|3013.5|3012.5|3014.5|3014|3013.5|3012.5|203
1770975600000|2026-02-13 09:40:00|3014|3012|3013.5|3012|3015.5|3014|3013.5|3012|1479
1770975610000|2026-02-13 09:40:10||3012.5||3012.5||3012.5||3012.5|0
1770975620000|2026-02-13 09:40:20|3015.5|3012|3015|3014|3015.5|3014|3014.5|3012|769
1770975630000|2026-02-13 09:40:30|3014.5||3015||3015||3014.5||209
1770975640000|2026-02-13 09:40:40|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|648
1770975650000|2026-02-13 09:40:50|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|324
1770975660000|2026-02-13 09:41:00|3015|3014|3015|3014|3015|3014|3015|3014|72
1770975670000|2026-02-13 09:41:10|3014.5|3013.5|3015|3014.5|3015|3014.5|3014.5|3013|135
1770975680000|2026-02-13 09:41:20|3016||3015.5||3016||3015.5||703
1770975690000|2026-02-13 09:41:30|3016|3015.5|3017|3016|3017|3016|3016|3015.5|152
1770975700000|2026-02-13 09:41:40|3016|3015.5|3015.5|3014.5|3016|3015.5|3015.5|3014.5|1163
1770975710000|2026-02-13 09:41:50|3015||3015||3015||3015||219
1770975720000|2026-02-13 09:42:00|3014|3014|3014|3013|3014|3014|3014|3013|0
1770975730000|2026-02-13 09:42:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|5
1770975740000|2026-02-13 09:42:20|3012.5|3012|3011|3010.5|3013|3012|3011|3010.5|7982
1770975750000|2026-02-13 09:42:30|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|3946
1770975760000|2026-02-13 09:42:40|3011.5|3008.5|3011|3010|3011.5|3010.5|3011|3008.5|1067
1770975770000|2026-02-13 09:42:50|3010|3009|3010|3009|3010|3009|3010|3008.5|591
1770975780000|2026-02-13 09:43:00|3009.5|3008.5|3007|3006|3009.5|3008.5|3006.5|3005.5|4378
1770975790000|2026-02-13 09:43:10|3006|3006.5|3007.5|3006.5|3008|3007|3006|3005.5|1592
1770975800000|2026-02-13 09:43:20|3008|3007|3007.5|3007|3009|3007.5|3007.5|3006.5|599
1770975810000|2026-02-13 09:43:30|3008|3007.5|3007|3006.5|3008.5|3007.5|3007|3006.5|1100
1770975820000|2026-02-13 09:43:40|3006.5|3006|3007|3006|3007|3006.5|3006.5|3006|353
1770975830000|2026-02-13 09:43:50||3006.5||3006||3006.5||3006|0
1770975840000|2026-02-13 09:44:00||3006.5||3006||3006.5||3006|0
1770975850000|2026-02-13 09:44:10|3006|3005|3006|3005|3006|3005.5|3006|3005|0
1770975860000|2026-02-13 09:44:20|3005.5|3004|3004.5|3003.5|3005.5|3004|3004.5|3003.5|456
1770975870000|2026-02-13 09:44:30|3004|3004|3003.5|3003|3004.5|3004|3003.5|3003|7961
1770975880000|2026-02-13 09:44:40|3004|3002.5|3003.5|3002.5|3004.5|3002.5|3003.5|3002.5|810
1770975890000|2026-02-13 09:44:50|3004.5|3003|3004.5|3004|3004.5|3004|3004.5|3003|662
1770975900000|2026-02-13 09:45:00|3005.5|3004.5|3004.5|3003.5|3005.5|3004.5|3004.5|3003.5|350
1770975910000|2026-02-13 09:45:10|3004|3004|3004|3003.5|3004|3004|3004|3003.5|0
1770975920000|2026-02-13 09:45:20|3006|3004.5|3004.5|3003|3006|3004.5|3004|3002.5|145
1770975930000|2026-02-13 09:45:30|3005.5|3003.5|3006.5|3005.5|3006.5|3005.5|3005.5|3003.5|489
1770975940000|2026-02-13 09:45:40|3007.5|3006|3007.5|3006.5|3007.5|3006.5|3007.5|3006|0
1770975950000|2026-02-13 09:45:50|3006.5|3005|3006|3004.5|3006.5|3005|3005.5|3004|0
1770975960000|2026-02-13 09:46:00|3005.5|3005|3006|3004.5|3006|3005|3005.5|3004.5|4751
1770975970000|2026-02-13 09:46:10|3005.5|3005|3006|3005.5|3006|3005.5|3005.5|3005|0
1770975980000|2026-02-13 09:46:20|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|295
1770975990000|2026-02-13 09:46:30|3004.5|3003|3004|3003|3004.5|3003.5|3004|3003|659
1770976000000|2026-02-13 09:46:40|3004.5|3003.5|3004|3003|3004.5|3004|3004|3003|437
1770976010000|2026-02-13 09:46:50|3005.5|3004|3005.5|3005|3005.5|3005|3005.5|3004|308
1770976020000|2026-02-13 09:47:00|3006|3005.5|3007|3005.5|3007|3006.5|3006|3005.5|898
1770976030000|2026-02-13 09:47:10|3006.5|3006|3006.5|3006|3006.5|3006|3006.5|3005.5|153
1770976040000|2026-02-13 09:47:20|3007|3006.5|3008.5|3007.5|3008.5|3008|3006.5|3006|633
1770976050000|2026-02-13 09:47:30|3008|3007|3008|3007|3008|3007|3008|3007|0
1770976060000|2026-02-13 09:47:40|3007.5|3006|3009.5|3009|3009.5|3009|3007.5|3006|1421
1770976070000|2026-02-13 09:47:50|3010.5|3009.5|3009|3008|3010.5|3009.5|3009|3008|293
1770976080000|2026-02-13 09:48:00|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|252
1770976090000|2026-02-13 09:48:10|3009|3008|3009|3008|3009|3008.5|3009|3008|557
1770976100000|2026-02-13 09:48:20|3010|3008.5|3010|3009|3010|3009.5|3009.5|3008|698
1770976110000|2026-02-13 09:48:30||3009.5||3009||3009.5||3009|0
1770976120000|2026-02-13 09:48:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|1878
1770976130000|2026-02-13 09:48:50|3010|3009|3011.5|3010.5|3012|3010.5|3010|3009|1199
1770976140000|2026-02-13 09:49:00|3011|3010|3010.5|3009|3011|3010|3010|3008.5|321
1770976150000|2026-02-13 09:49:10|3010|3008.5|3010|3008.5|3010.5|3008.5|3010|3008.5|170
1770976160000|2026-02-13 09:49:20|3009.5|3008|3008.5|3007.5|3009.5|3008|3008.5|3007.5|147
1770976170000|2026-02-13 09:49:30|3009.5|3008|3010|3009.5|3010|3009.5|3009.5|3008|0
1770976180000|2026-02-13 09:49:40|3009.5|3008|3010|3009|3010|3009|3009.5|3008|30
1770976190000|2026-02-13 09:49:50|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|0
1770976200000|2026-02-13 09:50:00|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1770976210000|2026-02-13 09:50:10|3010|3009|3010|3009|3010|3009|3010|3009|150
1770976220000|2026-02-13 09:50:20|||||||||1406
1770976230000|2026-02-13 09:50:30|3009.5|3008.5|3009|3008|3009.5|3008.5|3008.5|3007.5|868
1770976240000|2026-02-13 09:50:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008|0
1770976250000|2026-02-13 09:50:50|3009|3008|3009|3008|3009|3008|3009|3008|717
1770976260000|2026-02-13 09:51:00|3009.5|3008.5|3008.5|3007.5|3009.5|3008.5|3008.5|3007.5|342
1770976270000|2026-02-13 09:51:10|3008|3007|3006|3005|3008|3007|3005.5|3005|30
1770976280000|2026-02-13 09:51:20|3006.5|3005.5|3006.5|3005|3006.5|3006|3006|3005|307
1770976290000|2026-02-13 09:51:30|3006|3005.5|3006|3005|3006|3005.5|3006|3005|0
1770976300000|2026-02-13 09:51:40|3007.5|3006|3006|3005|3007.5|3006|3006|3005|3081
1770976310000|2026-02-13 09:51:50|3004|3003|3004|3003|3004|3003.5|3003.5|3003|759
1770976320000|2026-02-13 09:52:00|3003.5|3002.5|3003.5|3002.5|3003.5|3003|3003.5|3002.5|163
1770976330000|2026-02-13 09:52:10|||||||||90
1770976340000|2026-02-13 09:52:20||3003||3002.5||3003||3002.5|0
1770976350000|2026-02-13 09:52:30|3003||3003||3003||3003||3023
1770976360000|2026-02-13 09:52:40|3003.5|3003|3005.5|3004.5|3005.5|3004.5|3003|3003|1236
1770976370000|2026-02-13 09:52:50|3004.5|3005|3002.5|3002|3004.5|3005|3002.5|3002|2458
1770976380000|2026-02-13 09:53:00|3002|3001.5|3002|3001.5|3002|3002|3002|3001.5|180
1770976390000|2026-02-13 09:53:10|3001.5|3001|3000.5|3000|3002|3001|3000.5|3000|2860
1770976400000|2026-02-13 09:53:20|3001||3001||3001||3001||92
1770976410000|2026-02-13 09:53:30|2998.5|2997.5|2999|2998|2999.5|2998.5|2998.5|2997.5|2705
1770976420000|2026-02-13 09:53:40|2998.5|2998.5|2998.5|2998|2999.5|2998.5|2998.5|2998|3965
1770976430000|2026-02-13 09:53:50|2999|2998.5|3000.5|2999|3000.5|2999|2999|2998|1266
1770976440000|2026-02-13 09:54:00|3000|2999.5|2998.5|2997.5|3000|2999.5|2998.5|2997.5|1301
1770976450000|2026-02-13 09:54:10|2999.5|2998|2999.5|2998.5|2999.5|2999|2999|2998|1312
1770976460000|2026-02-13 09:54:20|2999|2998|2998.5|2997.5|2999.5|2998|2998|2997.5|878
1770976470000|2026-02-13 09:54:30|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2996.5|774
1770976480000|2026-02-13 09:54:40|2997|2996.5|2996|2995|2997.5|2996.5|2995.5|2995|441
1770976490000|2026-02-13 09:54:50|2995.5|2994|2996|2995|2996.5|2995|2995|2994|227
1770976500000|2026-02-13 09:55:00|2995|2994.5|2993|2992|2995.5|2995|2992.5|2992|1721
1770976510000|2026-02-13 09:55:10|2992.5|2993|2993.5|2992.5|2994|2993.5|2992.5|2992|4992
1770976520000|2026-02-13 09:55:20|2993|2992|2993.5|2992|2993.5|2993|2993|2992|656
1770976530000|2026-02-13 09:55:30|2994.5|2992.5|2993.5|2992|2994.5|2993|2993.5|2992|1169
1770976540000|2026-02-13 09:55:40|2993|2991|2994.5|2993.5|2994.5|2993.5|2991.5|2990.5|1494
1770976550000|2026-02-13 09:55:50|2995|2994|2993.5|2992.5|2995|2994|2993|2992.5|2675
1770976560000|2026-02-13 09:56:00|2994|2993|2996.5|2995.5|2996.5|2995.5|2993.5|2992.5|1610
1770976570000|2026-02-13 09:56:10|2996|2995|2996.5|2995|2996.5|2995.5|2996|2994.5|8227
1770976580000|2026-02-13 09:56:20|2997|2995.5|2998|2997|2998|2997|2997|2995.5|847
1770976590000|2026-02-13 09:56:30|2998.5|2996.5|2998|2997|2998.5|2997|2997.5|2996.5|0
1770976600000|2026-02-13 09:56:40|2998.5|2998|2998|2997|2998.5|2998|2997.5|2997|3840
1770976610000|2026-02-13 09:56:50|2998.5|2997.5|2999.5|2998.5|2999.5|2998.5|2998|2997.5|1149
1770976620000|2026-02-13 09:57:00|2998.5|2997.5|2997.5|2997|2998.5|2997.5|2997.5|2997|450
1770976630000|2026-02-13 09:57:10|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|829
1770976640000|2026-02-13 09:57:20|2998.5|2999|3001|2999.5|3001|2999.5|2998.5|2999|4950
1770976650000|2026-02-13 09:57:30|3000.5|2999|3000|2999|3001|3000|3000|2999|200
1770976660000|2026-02-13 09:57:40|3001|3000|3003.5|3002|3003.5|3002|3001|3000|1589
1770976670000|2026-02-13 09:57:50|3003|3001.5|3005|3003.5|3005|3003.5|3003|3001.5|1404
1770976680000|2026-02-13 09:58:00|3004.5|3003|3003|3001.5|3004.5|3003|3002|3000|1686
1770976690000|2026-02-13 09:58:10|||||||||973
1770976700000|2026-02-13 09:58:20|3002.5|3002|3003|3002|3003.5|3002.5|3002.5|3002|669
1770976710000|2026-02-13 09:58:30|3002|3001.5|3003|3001.5|3003|3001.5|3002|3000.5|862
1770976720000|2026-02-13 09:58:40|3002.5|3000.5|3003|3001.5|3003|3001.5|3002|3000.5|346
1770976730000|2026-02-13 09:58:50|3003.5|3002|3003|3001.5|3003.5|3002|3003|3001.5|1031
1770976740000|2026-02-13 09:59:00|3002.5||3003||3003||3002.5||162
1770976750000|2026-02-13 09:59:10|3002.5|3001|3001.5|3000|3003|3001|3001.5|3000|162
1770976760000|2026-02-13 09:59:20|3001||3001||3001.5||3001||0
1770976770000|2026-02-13 09:59:30|||||||||353
1770976780000|2026-02-13 09:59:40|||||||||260
1770976790000|2026-02-13 09:59:50||3000.5||3000.5||3000.5||3000|252
1770976800000|2026-02-13 10:00:00|3000|3000|3000|2998.5|3000|3000|2999.5|2998.5|3176
1770976810000|2026-02-13 10:00:10|2999.5|2999|2999.5|2998.5|2999.5|2999|2999.5|2998.5|175
1770976820000|2026-02-13 10:00:20|2999|2998|2998|2997.5|2999|2998.5|2998|2997.5|658
1770976830000|2026-02-13 10:00:30|2998.5|2996.5|2997.5|2997|2998.5|2997|2997.5|2996.5|623
1770976840000|2026-02-13 10:00:40|2998|2997.5|3000|2999|3000|2999|2998|2997.5|2485
1770976850000|2026-02-13 10:00:50|2999|2998|2999|2997.5|2999|2998|2999|2997.5|1817
1770976860000|2026-02-13 10:01:00|2998.5|2998|2998.5|2997.5|2998.5|2998.5|2998.5|2997.5|4729
1770976870000|2026-02-13 10:01:10|2998|2997|2999|2998|2999|2998.5|2998|2997|1093
1770976880000|2026-02-13 10:01:20|2999.5|2998.5|3003|3002|3003|3002|2999.5|2998.5|605
1770976890000|2026-02-13 10:01:30|3002.5|3001.5|2999.5|2998|3002.5|3001.5|2999.5|2998|2498
1770976900000|2026-02-13 10:01:40|2999||2999||2999||2999||114
1770976910000|2026-02-13 10:01:50|3000|2998.5|2999|2998|3000|2999|2999|2997.5|886
1770976920000|2026-02-13 10:02:00|2998.5|2997.5|2997.5|2996.5|2999|2998.5|2997.5|2996.5|16
1770976940000|2026-02-13 10:02:20|2996.5|2995.5|2995|2994|2996.5|2995.5|2995|2994|1022
1770976950000|2026-02-13 10:02:30|2994.5|2993|2993.5|2992.5|2995|2993|2993|2992.5|2882
1770976960000|2026-02-13 10:02:40|2994|2993|2995.5|2994|2995.5|2994|2993.5|2992.5|470
1770976970000|2026-02-13 10:02:50|2995|2993.5|2993.5|2992.5|2995|2993.5|2993.5|2992.5|135
1770976980000|2026-02-13 10:03:00|2993|2992|2994|2993|2994|2993|2993|2992|0
1770976990000|2026-02-13 10:03:10|2993.5|2992.5|2992|2991.5|2993.5|2992.5|2992|2991.5|4601
1770977000000|2026-02-13 10:03:20|2991.5|2991|2993|2992|2993|2992|2991|2990|6745
1770977010000|2026-02-13 10:03:30|2992.5|2992.5|2991.5|2990|2993|2992.5|2991.5|2990|1192
1770977020000|2026-02-13 10:03:40|2990.5|2989.5|2991|2990.5|2991.5|2991|2990|2989.5|2034
1770977030000|2026-02-13 10:03:50|2990.5|2990|2993|2992|2993|2992|2990.5|2990|1325
1770977040000|2026-02-13 10:04:00|2993.5|2992.5|2992.5|2991.5|2993.5|2992.5|2992.5|2991.5|483
1770977050000|2026-02-13 10:04:10|2993|2992|2994|2993|2994.5|2993|2993|2992|860
1770977060000|2026-02-13 10:04:20|2994.5|2993.5|2994|2993.5|2994.5|2993.5|2994|2993.5|0
1770977070000|2026-02-13 10:04:30|2995|2992.5|2994.5|2993.5|2995|2994|2994.5|2992.5|1973
1770977080000|2026-02-13 10:04:40|2995|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|238
1770977090000|2026-02-13 10:04:50|2996|2994|2997.5|2996.5|2998|2997|2996|2994|0
1770977100000|2026-02-13 10:05:00|2998|2997|2999.5|2999|2999.5|2999|2997.5|2996.5|0
1770977110000|2026-02-13 10:05:10|2999|2998.5|3000.5|2999|3000.5|2999|2998|2997|1289
1770977120000|2026-02-13 10:05:20|3001|2999.5|3001|3000|3001.5|3000.5|3000.5|2999.5|1274
1770977130000|2026-02-13 10:05:30|3002|3000.5|3001|3000|3002|3000.5|3000|2999.5|5976
1770977140000|2026-02-13 10:05:40|3000|2999.5|3002|3001|3002|3001|3000|2999.5|112
1770977150000|2026-02-13 10:05:50|3003.5|3002.5|3000.5|3000|3003.5|3002.5|3000.5|3000|3476
1770977160000|2026-02-13 10:06:00|3001|3000.5|3001|3000|3001.5|3001|3000|2999|1433
1770977170000|2026-02-13 10:06:10|3001.5|3000.5|3002.5|3002|3002.5|3002|3001|3000|891
1770977180000|2026-02-13 10:06:20|3001.5|3000.5|3003|3001.5|3003|3001.5|3001.5|3000|599
1770977190000|2026-02-13 10:06:30|3002.5|3002|3001.5|3001|3003.5|3002.5|3001.5|3001|139
1770977200000|2026-02-13 10:06:40|3001|3000.5|3001|3000|3002|3000.5|3001|3000|0
1770977210000|2026-02-13 10:06:50|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001|3000.5|0
1770977220000|2026-02-13 10:07:00|3001|3000|3000.5|2999.5|3001.5|3000.5|3000|2999.5|735
1770977230000|2026-02-13 10:07:10|3000|2999|3000|2999|3000.5|3000|3000|2999|318
1770977240000|2026-02-13 10:07:20|3000.5|2999.5|3000|2999|3000.5|2999.5|2998.5|2997.5|1817
1770977250000|2026-02-13 10:07:30|3000.5|2998.5|2999|2997.5|3001|2999.5|2998.5|2997.5|1469
1770977260000|2026-02-13 10:07:40|2998.5|2998|2997.5|2996.5|2998.5|2998|2997.5|2996.5|1169
1770977270000|2026-02-13 10:07:50|2998.5|2997|2998.5|2997.5|2999|2998.5|2998|2996.5|1301
1770977280000|2026-02-13 10:08:00|2999|2998|2998.5|2998|2999.5|2998.5|2998.5|2997.5|731
1770977290000|2026-02-13 10:08:10|2999|2997.5|2996|2995.5|2999.5|2998|2996|2995.5|2563
1770977300000|2026-02-13 10:08:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|2352
1770977310000|2026-02-13 10:08:30|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|140
1770977320000|2026-02-13 10:08:40|||||||||75
1770977330000|2026-02-13 10:08:50|2997|2996|2997|2995.5|2997.5|2996|2996.5|2995.5|2130
1770977340000|2026-02-13 10:09:00|2996.5||2996.5||2996.5||2996||0
1770977350000|2026-02-13 10:09:10|2995.5|2995|2995.5|2995|2996|2995|2995.5|2995|167
1770977360000|2026-02-13 10:09:20|2996|2994|2995|2994|2996|2994.5|2995|2994|308
1770977370000|2026-02-13 10:09:30|2994.5|2993|2995|2993.5|2995|2993.5|2994.5|2993|443
1770977380000|2026-02-13 10:09:40|2994.5|2993|2996.5|2995.5|2996.5|2995.5|2994.5|2993|199
1770977390000|2026-02-13 10:09:50|2997.5|2996|2998|2996.5|2998|2996.5|2997.5|2996|169
1770977400000|2026-02-13 10:10:00|2998.5|2997|3002|3000.5|3002|3000.5|2998.5|2997|1819
1770977410000|2026-02-13 10:10:10|3001.5|3001|3001|3000|3002.5|3001|3001|3000|429
1770977420000|2026-02-13 10:10:20|3000.5|2999.5|3003|3001.5|3003|3001.5|3000.5|2999.5|1559
1770977430000|2026-02-13 10:10:30|3002.5|3000.5|2999|2997.5|3002.5|3000.5|2999|2997.5|1073
1770977440000|2026-02-13 10:10:40|2999.5|2998|2999|2998|3000|2998.5|2999|2997.5|321
1770977450000|2026-02-13 10:10:50|3000|2998.5|3000.5|2999.5|3000.5|2999.5|3000|2998.5|1223
1770977460000|2026-02-13 10:11:00|3001.5|3000.5|3003|3002|3003|3002|3001.5|3000|1045
1770977470000|2026-02-13 10:11:10|3003.5|3001|3001.5|3000|3003.5|3002|3001|3000|969
1770977480000|2026-02-13 10:11:20|3001|3000.5|3001.5|3000|3001.5|3000.5|3001|3000|367
1770977490000|2026-02-13 10:11:30|3001|2999.5|3003|3002|3003|3002|3001|2999.5|872
1770977500000|2026-02-13 10:11:40|3003.5|3002.5|3003|3001.5|3003.5|3002.5|3002.5|3001.5|506
1770977510000|2026-02-13 10:11:50|3002.5|3000.5|3000|2999|3002.5|3000.5|3000|2998.5|193
1770977520000|2026-02-13 10:12:00|2999.5|2998|3000.5|2999.5|3000.5|2999.5|2999.5|2998|452
1770977530000|2026-02-13 10:12:10|3000|2999|3000.5|2999.5|3000.5|2999.5|3000|2999|695
1770977540000|2026-02-13 10:12:20||2999||3000||3000||2999|236
1770977550000|2026-02-13 10:12:30|3001.5|3000.5|3004|3002.5|3004|3002.5|3000|2998.5|3801
1770977560000|2026-02-13 10:12:40|3003.5|3003|3004|3003.5|3005|3003.5|3003.5|3002.5|508
1770977570000|2026-02-13 10:12:50|3003.5|3003|3003|3002|3004|3003|3003|3002|67
1770977580000|2026-02-13 10:13:00|3003.5|3002.5|3006|3005|3006|3005|3003.5|3002.5|1343
1770977590000|2026-02-13 10:13:10|3007.5|3006|3008|3006.5|3008.5|3007|3007.5|3006|708
1770977600000|2026-02-13 10:13:20|3008.5|3007|3008|3006.5|3008.5|3007|3008|3006.5|504
1770977610000|2026-02-13 10:13:30|3007.5|3006|3006|3004|3008|3006.5|3005.5|3004|151
1770977620000|2026-02-13 10:13:40|3005.5|3004.5|3005.5|3004|3006|3005|3005|3004|365
1770977630000|2026-02-13 10:13:50|3006|3004.5|3005.5|3004.5|3006|3004.5|3005.5|3004|152
1770977640000|2026-02-13 10:14:00|3006|3005|3007.5|3006|3007.5|3006|3006|3005|165
1770977650000|2026-02-13 10:14:10|3008|3006.5|3009|3007.5|3009|3007.5|3008|3006.5|1097
1770977660000|2026-02-13 10:14:20|3009.5|3008|3009.5|3007.5|3009.5|3008.5|3009|3007.5|2545
1770977670000|2026-02-13 10:14:30|3009|3008|3011.5|3010|3012|3011|3009|3008|1649
1770977680000|2026-02-13 10:14:40|3012|3010.5|3012|3011|3013|3011.5|3011.5|3010.5|703
1770977690000|2026-02-13 10:14:50|3013|3011.5|3013|3011.5|3013|3011.5|3013|3011.5|66
1770977700000|2026-02-13 10:15:00|3014|3012|3014.5|3013.5|3015|3013.5|3014|3012|3486
1770977710000|2026-02-13 10:15:10|3015|3014|3014|3013|3015.5|3014|3014|3012.5|2479
1770977720000|2026-02-13 10:15:20|3014.5|3012.5|3014.5|3013|3014.5|3013|3014|3012.5|639
1770977730000|2026-02-13 10:15:30|3014|3012.5|3013.5|3012|3014|3012.5|3013|3012|53
1770977740000|2026-02-13 10:15:40|3014|3012.5|3013.5|3013|3014|3013.5|3013.5|3012.5|1650
1770977750000|2026-02-13 10:15:50|3013|3012.5|3013.5|3012.5|3014|3013|3013|3012.5|231
1770977760000|2026-02-13 10:16:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1770977770000|2026-02-13 10:16:10|3013.5|3012.5|3014|3012.5|3014|3012.5|3013.5|3012.5|634
1770977780000|2026-02-13 10:16:20|3013.5|3011|3012|3011|3014|3011|3012|3011|79
1770977790000|2026-02-13 10:16:30|3011.5|3010.5|3011.5|3010|3012|3011|3011.5|3010|230
1770977800000|2026-02-13 10:16:40|3012|3010.5|3011.5|3010|3012|3010.5|3011.5|3010|0
1770977810000|2026-02-13 10:16:50|3011|3011.5|3013.5|3012|3014|3012.5|3011|3011.5|822
1770977820000|2026-02-13 10:17:00|3013|3012.5|3013|3011.5|3013|3012.5|3013|3011.5|1277
1770977830000|2026-02-13 10:17:10|3012.5|3012|3013|3012|3013|3012|3012.5|3011.5|441
1770977840000|2026-02-13 10:17:20|3014|3012.5|3014|3012.5|3014.5|3013|3014|3012.5|463
1770977850000|2026-02-13 10:17:30|3013.5|3013|3013.5|3012|3013.5|3013|3012|3010.5|1206
1770977860000|2026-02-13 10:17:40|3014|3012.5|3013|3012|3014|3013|3013|3012|153
1770977870000|2026-02-13 10:17:50|3012.5|3011.5|3013.5|3012.5|3013.5|3012.5|3012.5|3011.5|708
1770977880000|2026-02-13 10:18:00|3014|3013.5|3015|3014|3015.5|3014.5|3014|3013.5|1049
1770977890000|2026-02-13 10:18:10|3014.5|3013|3014.5|3013.5|3014.5|3013.5|3014.5|3013|4238
1770977900000|2026-02-13 10:18:20|3015|3014|3015|3014|3015|3014.5|3015|3013.5|5
1770977910000|2026-02-13 10:18:30|3015.5|3014.5|3018|3017|3018|3017|3015.5|3014.5|472
1770977920000|2026-02-13 10:18:40|3019|3018|3018.5|3017|3019|3018|3017.5|3016.5|434
1770977930000|2026-02-13 10:18:50|3018||3018||3018||3018||0
1770977940000|2026-02-13 10:19:00|3018.5|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1770977950000|2026-02-13 10:19:10|3018.5|3017.5|3018|3017|3018.5|3017.5|3017.5|3017|1017
1770977960000|2026-02-13 10:19:20|3017.5|3016.5|3017|3015.5|3018|3016.5|3017|3015.5|64
1770977970000|2026-02-13 10:19:30|3016.5|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|431
1770977980000|2026-02-13 10:19:40|3018||3018||3018||3017.5||0
1770977990000|2026-02-13 10:19:50|3016.5|3016|3017.5|3016|3017.5|3016|3016|3015|182
1770978000000|2026-02-13 10:20:00|3018.5|3017.5|3018.5|3018|3019|3018|3018|3017|977
1770978010000|2026-02-13 10:20:10|3018|3017.5|3018|3017|3018|3017.5|3018|3017|366
1770978020000|2026-02-13 10:20:20|3020|3018.5|3020|3019|3020|3019|3020|3018.5|4831
1770978030000|2026-02-13 10:20:30|3021|3019.5|3022|3020.5|3022|3021|3021|3019.5|835
1770978040000|2026-02-13 10:20:40|3021.5||3021.5||3021.5||3021.5||568
1770978050000|2026-02-13 10:20:50|3022.5|3021|3022.5|3021|3022.5|3021.5|3022|3021|727
1770978060000|2026-02-13 10:21:00|3023|3021.5|3024.5|3023|3024.5|3023|3023|3021|644
1770978070000|2026-02-13 10:21:10|3024|3021.5|3021.5|3021|3024|3021.5|3021.5|3021|119
1770978080000|2026-02-13 10:21:20|3022.5|3020.5|3022.5|3021.5|3022.5|3021.5|3022.5|3020.5|489
1770978090000|2026-02-13 10:21:30|3023|3022|3023|3022|3023|3022|3022.5|3021.5|1177
1770978100000|2026-02-13 10:21:40|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|1389
1770978110000|2026-02-13 10:21:50|3022|3021|3023|3022|3023|3022|3022|3021|83
1770978120000|2026-02-13 10:22:00|3024|3022.5|3025|3023.5|3025|3023.5|3023.5|3021.5|71
1770978130000|2026-02-13 10:22:10|3024.5|3023|3024|3023|3024.5|3023|3024|3023|407
1770978140000|2026-02-13 10:22:20|3023.5|3022.5|3023|3021.5|3023.5|3022.5|3022.5|3021.5|139
1770978150000|2026-02-13 10:22:30|3022.5||3022.5||3022.5||3022.5||0
1770978160000|2026-02-13 10:22:40|3024|3023|3025.5|3024|3025.5|3024|3024|3023|740
1770978170000|2026-02-13 10:22:50|3026|3024.5|3026|3024.5|3026|3024.5|3025.5|3024|576
1770978180000|2026-02-13 10:23:00|3025.5|3023.5|3025|3024|3025.5|3024|3024.5|3023.5|633
1770978190000|2026-02-13 10:23:10|3024.5|3023|3024.5|3023|3024.5|3023|3024|3023|330
1770978200000|2026-02-13 10:23:20|3023.5|3023.5|3023.5|3022|3023.5|3023.5|3023|3022|211
1770978210000|2026-02-13 10:23:30|3023|3021.5|3022.5|3022|3023|3022|3022.5|3021.5|327
1770978220000|2026-02-13 10:23:40|3024|3022.5|3025|3024.5|3025|3024.5|3024|3022.5|506
1770978230000|2026-02-13 10:23:50|3025.5|3024|3027.5|3026|3027.5|3026|3025.5|3024|1964
1770978240000|2026-02-13 10:24:00|3027|3027|3026|3025|3027|3027|3025.5|3025|1080
1770978250000|2026-02-13 10:24:10|3025.5|3024.5|3025.5|3025|3026|3025|3025.5|3024.5|651
1770978260000|2026-02-13 10:24:20|3026|3024|3025|3024|3026|3024|3025|3024|798
1770978270000|2026-02-13 10:24:30||3024.5||3024.5||3024.5||3024|93
1770978280000|2026-02-13 10:24:40|3024|3023|3023|3021.5|3025|3024|3022.5|3021.5|2874
1770978290000|2026-02-13 10:24:50|3022.5|3022|3023|3022.5|3023|3022.5|3022.5|3022|9666
1770978300000|2026-02-13 10:25:00|3022|3022|3024|3023|3024|3023|3022|3020.5|1622
1770978310000|2026-02-13 10:25:10|3025|3023.5|3024.5|3023.5|3025|3024|3024.5|3023.5|0
1770978320000|2026-02-13 10:25:20|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|496
1770978330000|2026-02-13 10:25:30|3022.5|3022|3022|3021|3022.5|3022|3021.5|3020|4431
1770978340000|2026-02-13 10:25:40|3022.5|3022|3024.5|3023.5|3024.5|3023.5|3022.5|3021.5|208
1770978350000|2026-02-13 10:25:50|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1770978360000|2026-02-13 10:26:00|3025.5|3024.5|3027.5|3026.5|3028|3026.5|3025.5|3024.5|1327
1770978370000|2026-02-13 10:26:10|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|986
1770978380000|2026-02-13 10:26:20|3027|3025.5|3026.5|3025.5|3027|3025.5|3026.5|3025.5|2750
1770978390000|2026-02-13 10:26:30|3026|3025|3026|3025|3027|3025|3026|3025|950
1770978400000|2026-02-13 10:26:40|3025|3023.5|3025|3023.5|3025|3023.5|3025|3023.5|0
1770978410000|2026-02-13 10:26:50|3024.5|3022|3023|3022|3025|3022|3023|3022|0
1770978420000|2026-02-13 10:27:00|3023.5|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|0
1770978430000|2026-02-13 10:27:10|3023|3022|3021.5|3020|3023.5|3022.5|3021.5|3020|4812
1770978440000|2026-02-13 10:27:20|3022|3020.5|3023|3022|3023|3022|3021.5|3020.5|1295
1770978450000|2026-02-13 10:27:30|3023.5|3022.5|3022.5|3022|3024.5|3023.5|3022.5|3022|1251
1770978460000|2026-02-13 10:27:40|3022|3021.5|3022|3021|3022.5|3021.5|3022|3020.5|720
1770978470000|2026-02-13 10:27:50|3021.5|3021.5|3022|3021|3023|3022|3021.5|3021|149
1770978480000|2026-02-13 10:28:00|3022.5|3021.5|3022|3021|3022.5|3021.5|3021.5|3021|1028
1770978490000|2026-02-13 10:28:10|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|3022.5|3021.5|243
1770978500000|2026-02-13 10:28:20|3023|3022|3022|3021|3023.5|3022|3022|3020.5|1048
1770978510000|2026-02-13 10:28:30|3021.5|3020.5|3021|3019.5|3021.5|3020.5|3021|3019.5|47
1770978520000|2026-02-13 10:28:40|3021.5|3020|3021|3020|3021.5|3020.5|3021|3020|147
1770978530000|2026-02-13 10:28:50|3020.5|3018.5|3021|3020|3021|3020|3019|3018|17
1770978540000|2026-02-13 10:29:00|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|713
1770978550000|2026-02-13 10:29:10|3021|3020|3020|3019|3021.5|3020.5|3020|3018.5|1477
1770978560000|2026-02-13 10:29:20|3019.5|3018.5|3020|3019|3020|3019|3019.5|3018.5|0
1770978570000|2026-02-13 10:29:30|3019.5|3018.5|3021.5|3020.5|3021.5|3020.5|3019.5|3018|328
1770978580000|2026-02-13 10:29:40|3021|3020|3020.5|3019.5|3021|3020.5|3020|3019.5|124
1770978590000|2026-02-13 10:29:50|3021|3020|3021.5|3020|3021.5|3020|3021|3020|0
1770978600000|2026-02-13 10:30:00||3020.5||3020||3020.5||3020|0
1770978610000|2026-02-13 10:30:10|3021|3019.5|3020|3019|3021|3019.5|3019.5|3018.5|206
1770978620000|2026-02-13 10:30:20|3020.5||3020.5||3020.5||3020.5||0
1770978630000|2026-02-13 10:30:30|3020|3019.5|3020|3019|3021|3020|3019.5|3018.5|1600
1770978640000|2026-02-13 10:30:40|3021|3019.5|3021.5|3020|3022|3021.5|3021|3019|1070
1770978650000|2026-02-13 10:30:50|3021|3020.5|3021.5|3020|3022|3020.5|3021|3019.5|2020
1770978660000|2026-02-13 10:31:00|3022|3020.5|3022|3021.5|3022|3021.5|3022|3020|659
1770978670000|2026-02-13 10:31:10|3023|3021|3021.5|3020|3023|3021|3021.5|3020|878
1770978680000|2026-02-13 10:31:20|3021|3019.5|3020|3019.5|3021|3019.5|3020|3019.5|118
1770978690000|2026-02-13 10:31:30|||||||||30
1770978700000|2026-02-13 10:31:40|3019.5|3019|3020|3019|3020|3019.5|3019.5|3018.5|432
1770978710000|2026-02-13 10:31:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|561
1770978720000|2026-02-13 10:32:00||3019||3019||3019||3019|172
1770978730000|2026-02-13 10:32:10|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3017.5|126
1770978740000|2026-02-13 10:32:20|3017|3017.5|3016.5|3015.5|3017|3017.5|3016.5|3015.5|0
1770978750000|2026-02-13 10:32:30|3016|3015|3016|3015|3016|3015|3015.5|3014.5|340
1770978760000|2026-02-13 10:32:40|3016.5|3015.5|3016|3015|3016.5|3015.5|3015|3014.5|425
1770978770000|2026-02-13 10:32:50|3016.5|3015.5|3018|3016.5|3018|3016.5|3016|3015.5|658
1770978780000|2026-02-13 10:33:00|3017.5|3016|3017.5|3016|3017.5|3016|3017.5|3016|0
1770978790000|2026-02-13 10:33:10|3017|3015.5|3017.5|3016.5|3017.5|3016.5|3017|3015.5|0
1770978800000|2026-02-13 10:33:20|3018|3017|3017|3015.5|3018|3017|3017|3015.5|0
1770978810000|2026-02-13 10:33:30|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1770978820000|2026-02-13 10:33:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|200
1770978830000|2026-02-13 10:33:50|3016.5|3016|3016.5|3016|3017|3016|3016|3015.5|169
1770978840000|2026-02-13 10:34:00|3018.5|3017|3020|3018.5|3020|3018.5|3018.5|3017|194
1770978850000|2026-02-13 10:34:10|3020.5|3019|3022.5|3021|3022.5|3021|3020|3019|32
1770978860000|2026-02-13 10:34:20|3022|3021.5|3022|3021.5|3022.5|3021.5|3022|3021.5|128
1770978870000|2026-02-13 10:34:30|3022.5|3022|3023|3022|3023.5|3022|3022|3022|186
1770978890000|2026-02-13 10:34:50|3022.5|3022.5|3022.5|3021.5|3023|3022.5|3022.5|3021.5|918
1770978900000|2026-02-13 10:35:00|3022|3021|3021|3020|3022|3021|3020.5|3020|0
1770978910000|2026-02-13 10:35:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1770978920000|2026-02-13 10:35:20|3021|3020|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|1042
1770978930000|2026-02-13 10:35:30|3020|3019|3020|3019|3020|3019|3019.5|3019|101
1770978940000|2026-02-13 10:35:40|3019.5|3018.5|3018.5|3017.5|3020|3018.5|3018.5|3017|374
1770978950000|2026-02-13 10:35:50|3018|3017|3018.5|3017|3018.5|3017|3017.5|3016|171
1770978960000|2026-02-13 10:36:00|3018|3016.5|3017.5|3016.5|3018|3016.5|3017|3016.5|0
1770978970000|2026-02-13 10:36:10|3018|3017|3017.5|3017|3018|3017|3017.5|3017|97
1770978980000|2026-02-13 10:36:20|3016.5|3016.5|3016.5|3015.5|3016.5|3016.5|3016|3015|0
1770978990000|2026-02-13 10:36:30|3018|3016.5|3017.5|3016.5|3018|3016.5|3017.5|3016.5|123
1770979000000|2026-02-13 10:36:40|3019|3017.5|3019|3017.5|3019.5|3018|3018.5|3017.5|273
1770979010000|2026-02-13 10:36:50|3018.5|3016.5|3018|3017|3019|3017|3017.5|3016.5|149
1770979020000|2026-02-13 10:37:00|3017|3016|3016.5|3016|3017|3016|3016.5|3015|855
1770979030000|2026-02-13 10:37:10|3018|3016.5|3018|3016.5|3018|3016.5|3018|3016.5|17
1770979040000|2026-02-13 10:37:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|0
1770979050000|2026-02-13 10:37:30|3018.5|3017|3019.5|3018|3019.5|3018|3018.5|3017|837
1770979060000|2026-02-13 10:37:40||3018.5||3019||3019||3018|0
1770979070000|2026-02-13 10:37:50|3020|3020|3019.5|3018.5|3021|3020.5|3019.5|3018.5|1262
1770979080000|2026-02-13 10:38:00|3019||3019.5||3019.5||3019||185
1770979090000|2026-02-13 10:38:10|3020||3019.5||3020||3019.5||12
1770979100000|2026-02-13 10:38:20|3020||3019.5||3020||3019.5||0
1770979110000|2026-02-13 10:38:30|3019|3017.5|3018.5|3017|3019.5|3018|3018.5|3017|65
1770979120000|2026-02-13 10:38:40|3018|3017.5|3017.5|3016|3018|3017.5|3017|3015.5|0
1770979130000|2026-02-13 10:38:50|3017|3016.5|3016.5|3015|3017|3016.5|3016|3014.5|20
1770979140000|2026-02-13 10:39:00|3017|3015.5|3016|3015|3017|3015.5|3016|3014.5|0
1770979150000|2026-02-13 10:39:10|3016.5||3016.5||3016.5||3016||0
1770979160000|2026-02-13 10:39:20|3016||3016||3016||3016||0
1770979170000|2026-02-13 10:39:30|3015.5|3014.5|3015|3014.5|3015.5|3015|3015|3014.5|272
1770979180000|2026-02-13 10:39:40|3015.5||3015.5||3015.5||3015.5||0
1770979190000|2026-02-13 10:39:50|3014.5|3013.5|3016|3014.5|3016.5|3015.5|3014.5|3013.5|271
1770979200000|2026-02-13 10:40:00|3016.5|3015|3016|3015|3016.5|3015.5|3016|3014.5|0
1770979210000|2026-02-13 10:40:10|3016.5|3015.5|3016.5|3016|3016.5|3016|3016|3015|527
1770979220000|2026-02-13 10:40:20|3017|3016.5|3017|3016|3017.5|3016.5|3016.5|3016|330
1770979230000|2026-02-13 10:40:30|3017.5|3015.5|3017.5|3016|3017.5|3016|3017.5|3015.5|1243
1770979240000|2026-02-13 10:40:40|3017|3016.5|3017.5|3016|3017.5|3016.5|3017|3016|165
1770979250000|2026-02-13 10:40:50|3017||3017||3017||3017||0
1770979260000|2026-02-13 10:41:00|3018.5|3016.5|3017|3016|3018.5|3017.5|3017|3016|535
1770979270000|2026-02-13 10:41:10|3016.5||3016.5||3016.5||3016.5||0
1770979290000|2026-02-13 10:41:30|3017.5|3016.5|3017|3015.5|3019.5|3018.5|3017|3015.5|0
1770979300000|2026-02-13 10:41:40|3016|3016|3017.5|3017|3017.5|3017|3015.5|3014|2468
1770979310000|2026-02-13 10:41:50|3018|3017.5|3021.5|3020|3021.5|3020|3018|3017.5|641
1770979320000|2026-02-13 10:42:00|3021|3020.5|3018.5|3017.5|3021|3020.5|3018.5|3017|2511
1770979330000|2026-02-13 10:42:10|3018|3017|3018|3017|3018|3017|3017.5|3016.5|0
1770979340000|2026-02-13 10:42:20|3018.5|3017.5|3018|3016.5|3018.5|3017.5|3018|3016.5|0
1770979350000|2026-02-13 10:42:30|3018.5|3017|3017.5|3016.5|3018.5|3017|3017.5|3016.5|121
1770979360000|2026-02-13 10:42:40||3017||3017||3017||3017|0
1770979370000|2026-02-13 10:42:50|3017|3016.5|3018.5|3017|3018.5|3017|3017|3016.5|230
1770979380000|2026-02-13 10:43:00|3018||3018.5||3018.5||3018||0
1770979390000|2026-02-13 10:43:10|3019|3017.5|3017|3016|3019|3017.5|3017|3016|49
1770979400000|2026-02-13 10:43:20|3017.5|3016.5|3017.5|3017|3017.5|3017|3017.5|3016.5|0
1770979410000|2026-02-13 10:43:30||3016.5||3016.5||3016.5||3016.5|0
1770979420000|2026-02-13 10:43:40|3017|3016|3017|3016|3017|3016.5|3017|3016|161
1770979430000|2026-02-13 10:43:50|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014.5|126
1770979440000|2026-02-13 10:44:00|3014.5|3013.5|3014|3013.5|3014.5|3014|3014|3013.5|619
1770979450000|2026-02-13 10:44:10||3013||3013.5||3013.5||3013|200
1770979460000|2026-02-13 10:44:20|3015.5|3013|3014.5|3013.5|3015.5|3014|3014.5|3013|0
1770979470000|2026-02-13 10:44:30|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|346
1770979480000|2026-02-13 10:44:40|3014|3014|3014.5|3014|3014.5|3014|3014|3013.5|239
1770979490000|2026-02-13 10:44:50|3014|3013|3014.5|3013|3014.5|3014|3014|3013|30
1770979500000|2026-02-13 10:45:00|3016.5|3013.5|3014.5|3013.5|3017|3016|3014.5|3013.5|186
1770979520000|2026-02-13 10:45:20|3014|3013|3014.5|3013.5|3014.5|3013.5|3013.5|3013|475
1770979530000|2026-02-13 10:45:30|3014|3013|3014|3013|3014.5|3013.5|3014|3013|0
1770979540000|2026-02-13 10:45:40|3014.5|3013.5|3015|3014|3015|3014.5|3014.5|3013.5|431
1770979550000|2026-02-13 10:45:50|3014.5|3013|3014|3013|3014.5|3013|3014|3013|150
1770979560000|2026-02-13 10:46:00|3013.5|3012.5|3013.5|3012|3013.5|3012.5|3012.5|3011|396
1770979570000|2026-02-13 10:46:10|3013|3012.5|3013|3012|3013|3012.5|3012.5|3011.5|0
1770979580000|2026-02-13 10:46:20|3013.5|3012.5|3012|3011|3013.5|3013|3012|3011|867
1770979590000|2026-02-13 10:46:30|3012.5|3011.5|3012.5|3011.5|3013|3012.5|3012.5|3011|124
1770979600000|2026-02-13 10:46:40|3012|3011|3012.5|3011.5|3012.5|3012|3012|3011|121
1770979610000|2026-02-13 10:46:50|3013|3012|3012.5|3011.5|3013|3012|3012|3011.5|708
1770979620000|2026-02-13 10:47:00|3014|3012|3014|3013|3014|3013|3014|3011.5|727
1770979630000|2026-02-13 10:47:10|3014.5|3013.5|3015.5|3014|3015.5|3014|3014.5|3013|624
1770979640000|2026-02-13 10:47:20|3015|3014.5|3015|3014|3015|3015|3014.5|3014|41
1770979650000|2026-02-13 10:47:30|3015.5|3013|3015|3013.5|3015.5|3014|3014.5|3013|0
1770979660000|2026-02-13 10:47:40|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1770979670000|2026-02-13 10:47:50|3013.5|3012|3012|3011|3013.5|3012|3012|3010.5|4
1770979680000|2026-02-13 10:48:00|3011.5|3010|3011.5|3010.5|3012|3010.5|3011.5|3010|0
1770979700000|2026-02-13 10:48:20|3011||3011||3011||3011||0
1770979710000|2026-02-13 10:48:30|3010|3008.5|3009|3008|3010|3009|3009|3008|1522
1770979720000|2026-02-13 10:48:40|3008.5||3008.5||3008.5||3008.5||0
1770979730000|2026-02-13 10:48:50|3009||3008.5||3009||3008.5||322
1770979740000|2026-02-13 10:49:00|3008|3006.5|3008|3007|3008|3007|3008|3006.5|0
1770979750000|2026-02-13 10:49:10|3008.5|3007.5|3008.5|3007.5|3008.5|3007.5|3008.5|3007|257
1770979760000|2026-02-13 10:49:20|3009|3008|3009|3008|3009.5|3008|3009|3008|757
1770979770000|2026-02-13 10:49:30|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|1018
1770979780000|2026-02-13 10:49:40|3009|3009|3009|3008.5|3009|3009|3009|3008.5|1174
1770979790000|2026-02-13 10:49:50|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3007.5|823
1770979800000|2026-02-13 10:50:00|3009|3007.5|3006.5|3005.5|3009|3007.5|3006.5|3005.5|1165
1770979810000|2026-02-13 10:50:10|3007|3005|3008|3006.5|3008.5|3007.5|3007|3005|655
1770979820000|2026-02-13 10:50:20|3007.5|3005.5|3006|3005|3008|3005.5|3005|3004|2184
1770979830000|2026-02-13 10:50:30|3007|3006.5|3006|3005|3007.5|3006.5|3005.5|3005|3481
1770979840000|2026-02-13 10:50:40|3005|3004|3005.5|3004|3006|3005|3005|3004|1621
1770979850000|2026-02-13 10:50:50|3005|3003.5|3004|3003.5|3005|3003.5|3004|3003.5|2277
1770979860000|2026-02-13 10:51:00|3004.5|3004|3004.5|3004|3004.5|3004|3004.5|3003.5|137
1770979870000|2026-02-13 10:51:10|3004|3003.5|3004|3003|3004|3003.5|3003.5|3002.5|8152
1770979880000|2026-02-13 10:51:20|3003.5|3002.5|3004|3003|3004|3003.5|3003|3002|1819
1770979890000|2026-02-13 10:51:30|3003.5|3002.5|3002.5|3001.5|3003.5|3002.5|3002|3000.5|823
1770979900000|2026-02-13 10:51:40|3002|3002.5|3002.5|3001.5|3003|3002.5|3002|3001.5|784
1770979910000|2026-02-13 10:51:50|3003|3002|3006|3005.5|3006|3005.5|3003|3001.5|320
1770979920000|2026-02-13 10:52:00|3005|3004.5|3002.5|3001.5|3006|3004.5|3002.5|3001.5|776
1770979930000|2026-02-13 10:52:10|3003|3002|3003|3001.5|3003.5|3002.5|3003|3001.5|260
1770979940000|2026-02-13 10:52:20|3002.5|3002|3004.5|3004|3004.5|3004|3002.5|3002|641
1770979950000|2026-02-13 10:52:30|3004|3003|3004|3003|3004|3003.5|3004|3002.5|136
1770979960000|2026-02-13 10:52:40||3003.5||3003.5||3003.5||3003.5|1445
1770979970000|2026-02-13 10:52:50|3003.5|3002.5|3006|3005|3006|3005|3003|3002|789
1770979980000|2026-02-13 10:53:00|3005.5|3004.5|3007.5|3006|3007.5|3006.5|3005.5|3004.5|291
1770979990000|2026-02-13 10:53:10|3007|3005.5|3007.5|3006.5|3007.5|3006.5|3006.5|3005.5|654
1770980000000|2026-02-13 10:53:20|3008.5|3007|3008.5|3008|3008.5|3008|3008.5|3007|1178
1770980010000|2026-02-13 10:53:30|3009|3009|3008|3007|3009.5|3009|3008|3007|5709
1770980020000|2026-02-13 10:53:40|3007.5|3006.5|3007|3006.5|3007.5|3006.5|3007|3005.5|503
1770980030000|2026-02-13 10:53:50|3007.5|3007|3008.5|3007.5|3008.5|3007.5|3007.5|3006.5|1189
1770980040000|2026-02-13 10:54:00|3008|3007|3009|3007.5|3009|3007.5|3008|3007|1828
1770980050000|2026-02-13 10:54:10|3008.5|3008|3010.5|3009.5|3010.5|3009.5|3008.5|3007.5|787
1770980060000|2026-02-13 10:54:20|3010||3010||3010||3010||1652
1770980070000|2026-02-13 10:54:30|3010.5|3010|3009.5|3008.5|3011|3010|3009|3008.5|224
1770980080000|2026-02-13 10:54:40|3010|3009|3010|3009|3010|3009|3009.5|3008.5|1547
1770980090000|2026-02-13 10:54:50|3009.5|3008|3010|3009.5|3010|3009.5|3009|3007.5|1484
1770980100000|2026-02-13 10:55:00|3011|3009|3011|3010|3011|3010|3011|3009|34
1770980110000|2026-02-13 10:55:10|3010.5|3011|3011.5|3011|3011.5|3011|3010.5|3011|489
1770980120000|2026-02-13 10:55:20|3011|3010.5|3011|3010.5|3011|3010.5|3010.5|3009.5|515
1770980130000|2026-02-13 10:55:30|3011.5|3011|3011|3010|3011.5|3011|3011|3009.5|1596
1770980140000|2026-02-13 10:55:40|3011.5|3010.5|3011|3010.5|3011.5|3011|3011|3010.5|1337
1770980150000|2026-02-13 10:55:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3010.5|976
1770980160000|2026-02-13 10:56:00|3011|3010|3010.5|3009.5|3011|3010.5|3010|3009.5|287
1770980170000|2026-02-13 10:56:10|3010|3009|3008|3006.5|3010|3009|3007.5|3006.5|811
1770980180000|2026-02-13 10:56:20|3007.5|3005.5|3006.5|3006|3007.5|3006|3006.5|3005.5|189
1770980190000|2026-02-13 10:56:30|3007|3005.5|3007|3005.5|3007|3006.5|3006.5|3005|412
1770980200000|2026-02-13 10:56:40|3006.5|3006|3007|3006.5|3007|3006.5|3006.5|3005|926
1770980210000|2026-02-13 10:56:50|3006.5|3005.5|3006.5|3006|3006.5|3006|3006|3005|199
1770980220000|2026-02-13 10:57:00|3007|3006.5|3006.5|3005|3007|3006.5|3006.5|3005|226
1770980230000|2026-02-13 10:57:10|3006|3005.5|3006.5|3005|3006.5|3006|3006|3005|320
1770980240000|2026-02-13 10:57:20|3006|3005.5|3006|3005|3006|3005.5|3006|3005|374
1770980250000|2026-02-13 10:57:30|3005.5|3005.5|3005.5|3005|3005.5|3005.5|3005.5|3005|68
1770980260000|2026-02-13 10:57:40|3005|3004.5|3005|3004.5|3005|3004.5|3005|3004.5|336
1770980270000|2026-02-13 10:57:50|3005.5|3005|3005.5|3005|3005.5|3005|3005.5|3005|702
1770980280000|2026-02-13 10:58:00|3006|3004.5|3005.5|3004.5|3006.5|3006|3005.5|3004.5|3848
1770980290000|2026-02-13 10:58:10|3006.5|3005|3006|3005|3006.5|3005|3006|3004.5|253
1770980300000|2026-02-13 10:58:20|3006.5|3005.5|3006.5|3005.5|3006.5|3006|3006|3005|1053
1770980310000|2026-02-13 10:58:30||3006||3006||3006||3006|68
1770980320000|2026-02-13 10:58:40|3007|3006.5|3006.5|3005|3007|3006.5|3006.5|3005|635
1770980330000|2026-02-13 10:58:50|3006|3004.5|3005.5|3005|3006|3005|3005.5|3004.5|587
1770980340000|2026-02-13 10:59:00|3004.5|3003.5|3005.5|3004.5|3006|3004.5|3004.5|3003.5|8822
1770980350000|2026-02-13 10:59:10||3005||3005||3005||3005|214
1770980360000|2026-02-13 10:59:20|3006|3005.5|3006|3005.5|3006.5|3006|3006|3005.5|398
1770980370000|2026-02-13 10:59:30|3007|3006|3007|3006|3007|3006.5|3007|3006|0
1770980380000|2026-02-13 10:59:40|3006.5|3006.5|3007|3006.5|3007|3006.5|3006.5|3006|2332
1770980390000|2026-02-13 10:59:50|3007.5|3007|3006.5|3006|3008.5|3007.5|3006.5|3006|1239
1770980400000|2026-02-13 11:00:00|3007|3006.5|3007.5|3006.5|3008|3007|3007|3006.5|189
1770980410000|2026-02-13 11:00:10|3007||3007||3007||3007||0
1770980420000|2026-02-13 11:00:20|3006.5|3005.5|3005.5|3004.5|3006.5|3005.5|3005.5|3004.5|503
1770980430000|2026-02-13 11:00:30|3006|3005|3006.5|3005.5|3007|3006|3006|3004.5|1461
1770980440000|2026-02-13 11:00:40|3006|3005|3004.5|3004|3006|3005.5|3004.5|3004|593
1770980450000|2026-02-13 11:00:50|3005.5|3004.5|3003.5|3003|3005.5|3004.5|3003|3001.5|7959
1770980470000|2026-02-13 11:01:10|3006|3005|3006|3005|3006|3005|3005.5|3005|200
1770980480000|2026-02-13 11:01:20|3005.5|3005.5|3006|3005|3006|3005.5|3005.5|3005|823
1770980490000|2026-02-13 11:01:30|3007.5|3005.5|3004|3003.5|3008|3006.5|3004|3003.5|736
1770980500000|2026-02-13 11:01:40|3004.5|3003|3002.5|3002|3004.5|3003|3002.5|3001.5|1238
1770980510000|2026-02-13 11:01:50|3003|3001.5|3002|3001|3003|3001.5|3002|3000.5|0
1770980520000|2026-02-13 11:02:00|3002.5|3001.5|3002.5|3001|3003|3002|3002|3001|2832
1770980530000|2026-02-13 11:02:10|3002|3000.5|3001.5|3000.5|3002|3001|3001.5|3000.5|2054
1770980540000|2026-02-13 11:02:20|3002|3001|3002|3000.5|3002|3001.5|3001.5|3000.5|62
1770980550000|2026-02-13 11:02:30|3002.5|3001|3002.5|3002|3003|3002|3002|3001|1889
1770980560000|2026-02-13 11:02:40|3003|3002.5|3003.5|3002.5|3004|3003|3002.5|3002.5|9
1770980570000|2026-02-13 11:02:50|3003|3002|3002.5|3001.5|3003|3002.5|3002.5|3001.5|0
1770980580000|2026-02-13 11:03:00|3004|3003|3006.5|3005.5|3006.5|3005.5|3004|3003|0
1770980590000|2026-02-13 11:03:10|3007|3004|3005|3004|3007|3004|3005|3004|4872
1770980600000|2026-02-13 11:03:20|3004.5|3003|3005.5|3004.5|3005.5|3004.5|3004|3003|1098
1770980610000|2026-02-13 11:03:30|3005|3004|3003.5|3002.5|3005|3004|3003.5|3002|425
1770980620000|2026-02-13 11:03:40|3003|3002|3002|3001.5|3003.5|3002|3002|3001|0
1770980630000|2026-02-13 11:03:50|3001.5|3001|3001.5|3000.5|3001.5|3001.5|3001.5|3000.5|0
1770980640000|2026-02-13 11:04:00|3001|3000|3001.5|3000.5|3001.5|3000.5|3001|3000|1758
1770980650000|2026-02-13 11:04:10|3002.5|3001|3002.5|3001|3002.5|3001.5|3002.5|3001|152
1770980660000|2026-02-13 11:04:20|3002|3001.5|3001.5|3001|3002|3001.5|3001.5|3001|0
1770980670000|2026-02-13 11:04:30|3002|3000.5|3001.5|3000.5|3002|3000.5|3001.5|3000.5|0
1770980680000|2026-02-13 11:04:40|3001|3001|3002|3001|3002|3001|3001|3000.5|32
1770980690000|2026-02-13 11:04:50|3001.5|3000.5|3001.5|3000.5|3002.5|3000.5|3001.5|3000.5|371
1770980700000|2026-02-13 11:05:00|3002||3001.5||3002||3001.5||0
1770980710000|2026-02-13 11:05:10|3002|3001.5|3003|3002.5|3003|3002.5|3001|3001.5|1224
1770980720000|2026-02-13 11:05:20|3004|3003|3003.5|3003|3004|3003.5|3003.5|3003|0
1770980730000|2026-02-13 11:05:30|3004||3004||3004||3004||0
1770980740000|2026-02-13 11:05:40|3003.5|3002.5|3003|3002.5|3003.5|3002.5|3003|3001.5|1009
1770980750000|2026-02-13 11:05:50|3002.5|3001.5|3002|3001|3002.5|3001.5|3002|3001|1460
1770980760000|2026-02-13 11:06:00|3001.5|3000|3002|3000.5|3002|3001|3001.5|3000|386
1770980770000|2026-02-13 11:06:10|3001.5|3001|3002|3001|3002|3001|3001.5|3000.5|0
1770980780000|2026-02-13 11:06:20|3001.5|3000|3001|3000|3001.5|3000|3000.5|3000|232
1770980790000|2026-02-13 11:06:30|3000.5|2999.5|3000.5|3000|3000.5|3000|3000.5|2999.5|163
1770980800000|2026-02-13 11:06:40|3001||3001||3001||3001||167
1770980810000|2026-02-13 11:06:50|3002|3000.5|3002|3001|3002.5|3001|3001.5|3000.5|405
1770980820000|2026-02-13 11:07:00|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|3001.5|3000.5|0
1770980830000|2026-02-13 11:07:10|3002|3001|3002|3001.5|3002|3001.5|3002|3001|0
1770980840000|2026-02-13 11:07:20|3002.5|3001|3002.5|3002|3003|3002|3002.5|3001|20
1770980850000|2026-02-13 11:07:30|3002|3001.5|3000.5|3000|3002|3001.5|3000.5|2999.5|0
1770980860000|2026-02-13 11:07:40|3000|2999.5|2998.5|2998|3000|2999.5|2998.5|2998|2876
1770980870000|2026-02-13 11:07:50|2998|2997|2998|2997|2999|2998|2998|2996.5|87
1770980880000|2026-02-13 11:08:00|2997.5|2996.5|2997|2996|2997.5|2997.5|2997|2996|906
1770980890000|2026-02-13 11:08:10|2996.5|2996.5|2998|2997|2998|2997|2996.5|2996.5|571
1770980900000|2026-02-13 11:08:20|2997.5|2996.5|2997.5|2996.5|2998|2996.5|2997.5|2996.5|438
1770980910000|2026-02-13 11:08:30|2997|2996|2996|2995|2997|2996|2996|2995|9525
1770980920000|2026-02-13 11:08:40|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1770980930000|2026-02-13 11:08:50|2995.5|2994.5|2995|2994.5|2995.5|2995|2995|2994|2719
1770980940000|2026-02-13 11:09:00|2994.5|2994|2995|2994.5|2995|2994.5|2994.5|2994|207
1770980950000|2026-02-13 11:09:10|2996|2995|2994.5|2994|2996|2995|2994.5|2994|3509
1770980970000|2026-02-13 11:09:30|2994|2993.5|2993.5|2992.5|2994|2993.5|2993|2992.5|2282
1770980980000|2026-02-13 11:09:40|2993|2992|2993|2992|2993.5|2992.5|2993|2992|1075
1770980990000|2026-02-13 11:09:50|2993.5|2992.5|2994|2993|2994|2993|2993.5|2992|428
1770981000000|2026-02-13 11:10:00|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2092
1770981010000|2026-02-13 11:10:10|2994|2993|2994|2993|2994|2993.5|2994|2992.5|162
1770981020000|2026-02-13 11:10:20|2995|2993.5|2993.5|2992.5|2995|2994|2993.5|2992.5|582
1770981030000|2026-02-13 11:10:30|2994||2994||2994||2993.5||0
1770981040000|2026-02-13 11:10:40|2994.5|2993|2994.5|2993|2994.5|2994|2994.5|2993|20
1770981050000|2026-02-13 11:10:50|2994|2992.5|2994|2993|2994|2993|2993.5|2992.5|0
1770981060000|2026-02-13 11:11:00|2994.5|2993.5|2994.5|2994|2994.5|2994|2994.5|2992.5|0
1770981070000|2026-02-13 11:11:10|2995|2994.5|2995.5|2995|2996|2995.5|2995|2994|1637
1770981080000|2026-02-13 11:11:20|2996|2994.5|2996|2995|2996|2995|2995.5|2994.5|760
1770981090000|2026-02-13 11:11:30|2996.5|2995.5|2996.5|2995|2997.5|2996|2996.5|2995|1899
1770981100000|2026-02-13 11:11:40|2996|2994.5|2994.5|2994|2996|2994.5|2994.5|2994|200
1770981120000|2026-02-13 11:12:00|2996|2994.5|2996.5|2995.5|2997|2996|2996|2994.5|460
1770981130000|2026-02-13 11:12:10|2996|2994.5|2995|2994|2996|2994.5|2994.5|2994|1609
1770981140000|2026-02-13 11:12:20||2994.5||2994||2994.5||2994|186
1770981150000|2026-02-13 11:12:30|2994.5|2995|2997|2995.5|2997|2995.5|2994.5|2995|132
1770981160000|2026-02-13 11:12:40|2996.5|2994.5|2995.5|2994.5|2997|2994.5|2995.5|2994.5|110
1770981170000|2026-02-13 11:12:50|2996|2994|2996.5|2996|2996.5|2996|2996|2994|0
1770981180000|2026-02-13 11:13:00|2996|2995|2996|2995|2996.5|2995.5|2996|2995|0
1770981190000|2026-02-13 11:13:10|2997|2996.5|2997.5|2996.5|2997.5|2997|2997|2996.5|147
1770981200000|2026-02-13 11:13:20|2998.5|2998|3000.5|2999.5|3000.5|2999.5|2998.5|2998|321
1770981210000|2026-02-13 11:13:30|3002|3000|3001.5|3000.5|3002|3000.5|3001.5|3000|670
1770981220000|2026-02-13 11:13:40|3001|2999|2999.5|2998.5|3001|2999|2999.5|2998.5|1236
1770981230000|2026-02-13 11:13:50|2999||2999||2999||2999||530
1770981240000|2026-02-13 11:14:00||2997.5||2997.5||2997.5||2997.5|607
1770981250000|2026-02-13 11:14:10|2999.5|2998|2999|2997.5|2999.5|2999|2999|2997.5|860
1770981260000|2026-02-13 11:14:20|2998.5||2998.5||2998.5||2998.5||0
1770981290000|2026-02-13 11:14:50|2998||2998.5||2998.5||2998||0
1770981300000|2026-02-13 11:15:00|2998|2997|2998.5|2997.5|2998.5|2998|2998|2997|294
1770981310000|2026-02-13 11:15:10|2999.5|2998|2999.5|2998|2999.5|2998.5|2999.5|2998|0
1770981320000|2026-02-13 11:15:20|2999|2998.5|2999|2998.5|3000|2998.5|2999|2998|175
1770981330000|2026-02-13 11:15:30|3000|2999|3000|2999|3000|2999|3000|2999|59
1770981340000|2026-02-13 11:15:40|2999|2998|2997|2995.5|2999|2998|2996.5|2995.5|200
1770981350000|2026-02-13 11:15:50|2999|2996|2999|2998|2999|2998|2998|2996|1392
1770981360000|2026-02-13 11:16:00|2999.5|2997.5|3000|2999|3000|2999|2999.5|2997.5|0
1770981370000|2026-02-13 11:16:10|2999.5|2997.5|2998.5|2998|2999.5|2998|2998.5|2997|1721
1770981380000|2026-02-13 11:16:20|3000|2998.5|3000|2999.5|3000|2999.5|3000|2998.5|140
1770981390000|2026-02-13 11:16:30|3000.5|3000|3000.5|2999.5|3001.5|3000|3000|2999.5|0
1770981400000|2026-02-13 11:16:40|3001|3000|3001|3000.5|3001.5|3000.5|3001|3000|0
1770981410000|2026-02-13 11:16:50|3001.5|3001|3001.5|3001|3001.5|3001|3001.5|3001|0
1770981420000|2026-02-13 11:17:00|3002|3001.5|3002|3001.5|3003|3002|3002|3001.5|0
1770981430000|2026-02-13 11:17:10|3002.5|3002.5|3003.5|3002.5|3004|3003.5|3002.5|3002.5|3565
1770981440000|2026-02-13 11:17:20|3004|3003.5|3003.5|3002|3004|3003.5|3003|3002|98
1770981450000|2026-02-13 11:17:30|3003|3002.5|3003.5|3002|3003.5|3003|3003|3002|0
1770981460000|2026-02-13 11:17:40|3003|3002.5|3003|3002|3003|3002.5|3002.5|3002|0
1770981470000|2026-02-13 11:17:50|3002.5|3001.5|3002.5|3002|3003|3002|3002|3001.5|0
1770981480000|2026-02-13 11:18:00||3001.5||3001.5||3001.5||3001.5|0
1770981490000|2026-02-13 11:18:10||3002||3002||3002||3002|472
1770981510000|2026-02-13 11:18:30|3002|3001.5|3002.5|3002|3002.5|3002|3002|3001.5|10
1770981530000|2026-02-13 11:18:50|3003|3002.5|3002.5|3001.5|3003|3002.5|3002.5|3001.5|165
1770981540000|2026-02-13 11:19:00|3003|3002|3003.5|3002.5|3004|3003|3003|3002|223
1770981550000|2026-02-13 11:19:10|3004|3003|3004|3003|3004|3003|3004|3003|0
1770981560000|2026-02-13 11:19:20|3005|3004|3005.5|3004|3005.5|3004|3005|3004|0
1770981570000|2026-02-13 11:19:30|3005|3004.5|3005.5|3004.5|3005.5|3004.5|3005|3004|1554
1770981580000|2026-02-13 11:19:40|3006.5|3005|3006.5|3005.5|3006.5|3005.5|3006.5|3005|122
1770981590000|2026-02-13 11:19:50|3007|3006|3006.5|3005.5|3007|3006|3006|3005.5|2124
1770981600000|2026-02-13 11:20:00|3005|3004|3005.5|3004.5|3005.5|3004.5|3005|3004|200
1770981610000|2026-02-13 11:20:10|3005|3004|3006|3004.5|3006|3004.5|3004|3003|191
1770981620000|2026-02-13 11:20:20|3005.5||3005.5||3005.5||3005||0
1770981630000|2026-02-13 11:20:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1770981640000|2026-02-13 11:20:40|3005.5|3004.5|3004|3002.5|3005.5|3004.5|3004|3002.5|0
1770981650000|2026-02-13 11:20:50|3003.5|3003|3006|3004.5|3006|3004.5|3003.5|3003|122
1770981660000|2026-02-13 11:21:00|3005.5|3004|3005|3003.5|3006|3004|3004.5|3003.5|0
1770981670000|2026-02-13 11:21:10|3004.5|3004|3004.5|3003.5|3005|3004.5|3004.5|3003.5|0
1770981680000|2026-02-13 11:21:20||3003||3003.5||3003.5||3003|146
1770981690000|2026-02-13 11:21:30||3004||3003.5||3004||3003.5|0
1770981700000|2026-02-13 11:21:40|3004|3003|3004|3003|3004|3003|3003.5|3003|400
1770981710000|2026-02-13 11:21:50|3003|3002.5|3004|3003.5|3004|3003.5|3003|3002.5|3022
1770981720000|2026-02-13 11:22:00|3005|3004|3003.5|3002.5|3005|3004|3003.5|3002.5|289
1770981730000|2026-02-13 11:22:10|3003|3001.5|3001.5|3000.5|3003|3001.5|3001.5|3000.5|0
1770981740000|2026-02-13 11:22:20|3002.5|3001|3002|3001|3002.5|3001.5|3001.5|3001|173
1770981750000|2026-02-13 11:22:30|3002.5|3001.5|3004|3003|3004|3003|3002.5|3001.5|189
1770981760000|2026-02-13 11:22:40|3003.5|3003.5|3006|3004.5|3006|3005|3003.5|3003.5|222
1770981770000|2026-02-13 11:22:50|3005.5|3004|3004|3003|3005.5|3004|3003.5|3002|2188
1770981780000|2026-02-13 11:23:00|3004.5|3002.5|3004|3002.5|3004.5|3003|3004|3002.5|0
1770981790000|2026-02-13 11:23:10|3003.5|3003|3004.5|3003.5|3005|3004|3003.5|3002.5|445
1770981800000|2026-02-13 11:23:20|3004||3004.5||3004.5||3004||247
1770981810000|2026-02-13 11:23:30|3004||3004.5||3004.5||3004||0
1770981820000|2026-02-13 11:23:40|3004|3002.5|3003|3002|3004|3002.5|3003|3002|0
1770981830000|2026-02-13 11:23:50|3002.5|3001.5|3002.5|3001.5|3002.5|3001.5|3002|3001.5|1200
1770981840000|2026-02-13 11:24:00|3002|3002|3001.5|3000.5|3002|3002|3001.5|3000.5|687
1770981850000|2026-02-13 11:24:10|3002|3001|3001.5|3000.5|3002|3001|3001.5|3000.5|0
1770981860000|2026-02-13 11:24:20|3002||3001.5||3002||3001.5||0
1770981870000|2026-02-13 11:24:30|3001|2999.5|3000.5|3000|3001|3000|3000.5|2999.5|300
1770981880000|2026-02-13 11:24:40||2999||2999.5||2999.5||2999|275
1770981890000|2026-02-13 11:24:50|3001.5|3000.5|3001.5|3000|3001.5|3001|3001.5|3000|500
1770981900000|2026-02-13 11:25:00|3001|3000.5|3001.5|3000.5|3001.5|3001|3001|3000|0
1770981910000|2026-02-13 11:25:10|3001||3001.5||3001.5||3001||0
1770981920000|2026-02-13 11:25:20|3001|2999.5|3001|3000|3001|3000|3000.5|2999.5|428
1770981940000|2026-02-13 11:25:40|3000.5|3000.5|3000|2999|3000.5|3000.5|3000|2999|0
1770981950000|2026-02-13 11:25:50|2998.5|2999.5|2997.5|2997|2998.5|2999.5|2997.5|2996.5|588
1770981960000|2026-02-13 11:26:00|2996.5|2995.5|2997|2996.5|2997|2996.5|2996.5|2995.5|2227
1770981970000|2026-02-13 11:26:10|2996.5|2996|2996|2995.5|2996.5|2996|2996|2995|455
1770981980000|2026-02-13 11:26:20|2994.5|2993.5|2995|2994.5|2995|2994.5|2994.5|2993.5|5320
1770981990000|2026-02-13 11:26:30|2996|2995|2997|2995.5|2997|2995.5|2996|2995|714
1770982000000|2026-02-13 11:26:40|2998|2996|2998|2997.5|2998|2997.5|2998|2995.5|95
1770982010000|2026-02-13 11:26:50|2997|2997|2998|2996.5|2998|2997|2997|2995.5|1825
1770982020000|2026-02-13 11:27:00|2997.5|2996|2992|2991|2997.5|2996|2992|2991|1017
1770982030000|2026-02-13 11:27:10|2987|2984.5|2987|2984.5|2987|2984.5|2987|2984.5|0
1770982160000|2026-02-13 11:29:20|2985.5|2985|2986|2985|2986|2985|2985.5|2985|463
1770982170000|2026-02-13 11:29:30|2985.5|2984.5|2986.5|2985|2987.5|2986.5|2985.5|2984.5|3387
1770982180000|2026-02-13 11:29:40|2986|2985.5|2986.5|2985.5|2986.5|2986|2986|2985|1803
1770982190000|2026-02-13 11:29:50|2987.5|2986|2986|2985|2987.5|2986.5|2986|2985|63
1770982200000|2026-02-13 11:30:00|2987|2985.5|2986|2985.5|2987|2986.5|2986|2985|3709
1770982210000|2026-02-13 11:30:10|2985.5|2985|2986|2985|2986|2985.5|2985.5|2985|330
1770982220000|2026-02-13 11:30:20|2987.5|2986.5|2986.5|2985|2987.5|2986.5|2986.5|2985|0
1770982230000|2026-02-13 11:30:30|2987|2985.5|2986.5|2985.5|2987.5|2986.5|2986.5|2985.5|518
1770982240000|2026-02-13 11:30:40|2987|2986|2987.5|2986.5|2987.5|2986.5|2986|2985.5|11470
1770982250000|2026-02-13 11:30:50|2987|2985.5|2987|2986.5|2987|2986.5|2986.5|2985.5|3142
1770982260000|2026-02-13 11:31:00|2987.5|2986|2985.5|2984|2987.5|2987|2985|2984|3455
1770982270000|2026-02-13 11:31:10|2986.5|2985|2985|2984|2986.5|2985|2984.5|2984|180
1770982280000|2026-02-13 11:31:20|2984.5|2984.5|2983.5|2982.5|2984.5|2984.5|2983|2982.5|833
1770982290000|2026-02-13 11:31:30||2983||2983||2983||2982.5|278
1770982300000|2026-02-13 11:31:40|2984.5|2982.5|2983|2982|2984.5|2983.5|2983|2982|3687
1770982310000|2026-02-13 11:31:50|2982.5|2982.5|2983|2982.5|2983|2982.5|2982.5|2982|12
1770982330000|2026-02-13 11:32:10|2982|2981|2981.5|2980.5|2982|2981|2981.5|2980|18680
1770982340000|2026-02-13 11:32:20|2982|2980|2983|2982|2983|2982|2982|2980|200
1770982350000|2026-02-13 11:32:30|2982.5||2982.5||2982.5||2982.5||0
1770982360000|2026-02-13 11:32:40|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|170
1770982370000|2026-02-13 11:32:50|2984.5|2982.5|2984.5|2983.5|2984.5|2983.5|2984|2982.5|238
1770982380000|2026-02-13 11:33:00|2984|2983|2985|2984.5|2985|2984.5|2984|2983|623
1770982390000|2026-02-13 11:33:10|2984.5|2984|2985|2983.5|2985|2984|2984.5|2983|0
1770982400000|2026-02-13 11:33:20|2984.5|2984|2983|2982.5|2984.5|2984|2983|2982.5|2804
1770982410000|2026-02-13 11:33:30|2983.5|2983|2985|2984|2985|2984.5|2983.5|2983|718
1770982420000|2026-02-13 11:33:40|2985.5|2984.5|2985.5|2985|2985.5|2985|2985.5|2984.5|638
1770982430000|2026-02-13 11:33:50|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|1644
1770982440000|2026-02-13 11:34:00|2985.5|2985|2986|2985|2986|2985|2985.5|2984.5|300
1770982450000|2026-02-13 11:34:10|2985.5||2985.5||2985.5||2985.5||423
1770982460000|2026-02-13 11:34:20|2986||2986||2986||2986||40
1770982470000|2026-02-13 11:34:30||2985.5||2985.5||2985.5||2985.5|0
1770982480000|2026-02-13 11:34:40|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|2987.5|2986.5|184
1770982490000|2026-02-13 11:34:50|2988|2987|2989.5|2988.5|2989.5|2988.5|2988|2987|258
1770982500000|2026-02-13 11:35:00|2990|2989|2990|2989|2990|2989.5|2989.5|2988.5|1185
1770982510000|2026-02-13 11:35:10|2990.5||2990.5||2990.5||2990.5||504
1770982520000|2026-02-13 11:35:20|2990|2988.5|2990|2989|2990|2989|2989.5|2988.5|431
1770982540000|2026-02-13 11:35:40|2990.5|2989.5|2992.5|2991|2992.5|2991|2990.5|2989.5|147
1770982550000|2026-02-13 11:35:50|2993|2991.5|2992.5|2991.5|2993|2991.5|2992.5|2991.5|0
1770982560000|2026-02-13 11:36:00|2994|2992.5|2994|2992.5|2994|2992.5|2993.5|2992.5|1813
1770982570000|2026-02-13 11:36:10|2993.5|2992|2993|2992|2994|2992|2993|2992|0
1770982580000|2026-02-13 11:36:20|2992|2992.5|2992|2991|2992|2992.5|2992|2991|2769
1770982600000|2026-02-13 11:36:40|||||||||3000
1770982610000|2026-02-13 11:36:50|2991|2990.5|2991|2990|2991|2990.5|2991|2990|300
1770982620000|2026-02-13 11:37:00|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|0
1770982630000|2026-02-13 11:37:10|2992.5|2991.5|2992|2991|2992.5|2992|2992|2991|0
1770982640000|2026-02-13 11:37:20|2991.5|2991.5|2991.5|2991|2991.5|2991.5|2991.5|2991|118
1770982650000|2026-02-13 11:37:30|2992.5||2992||2992.5||2992||287
1770982660000|2026-02-13 11:37:40|2991.5|2990.5|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1770982670000|2026-02-13 11:37:50|2992|2991|2992|2991|2992|2991.5|2991.5|2990|0
1770982680000|2026-02-13 11:38:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1770982690000|2026-02-13 11:38:10|2992|2991.5|2992.5|2992|2993|2992.5|2992|2991.5|270
1770982700000|2026-02-13 11:38:20|2993|2992.5|2993|2992|2993|2992.5|2993|2992|35
1770982710000|2026-02-13 11:38:30|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|586
1770982720000|2026-02-13 11:38:40|2994|2993|2995|2994.5|2995.5|2994.5|2994|2992.5|1876
1770982730000|2026-02-13 11:38:50|2995.5|2994|2994.5|2993.5|2995.5|2994|2994.5|2993.5|406
1770982740000|2026-02-13 11:39:00|2993.5|2993|2992.5|2991.5|2993.5|2993|2992.5|2991.5|893
1770982750000|2026-02-13 11:39:10|2991.5|2990.5|2990|2988.5|2991.5|2990.5|2990|2988.5|2333
1770982760000|2026-02-13 11:39:20|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2988.5|2
1770982770000|2026-02-13 11:39:30|2990|2989.5|2990.5|2989|2990.5|2990|2990|2989|166
1770982780000|2026-02-13 11:39:40|2990|2989.5|2990.5|2989|2990.5|2990|2990|2989|17
1770982790000|2026-02-13 11:39:50|2990||2990.5||2990.5||2990||0
1770982800000|2026-02-13 11:40:00|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|0
1770982810000|2026-02-13 11:40:10|2991.5|2990.5|2991|2990|2991.5|2990.5|2991|2990|295
1770982820000|2026-02-13 11:40:20|2990|2989|2989.5|2989|2990|2989|2989.5|2988.5|2870
1770982830000|2026-02-13 11:40:30|2989|2988.5|2989|2988|2989|2988.5|2989|2988|1266
1770982840000|2026-02-13 11:40:40|2987.5|2986.5|2988|2987|2988|2987.5|2987.5|2986.5|401
1770982850000|2026-02-13 11:40:50|2989|2988|2989|2988|2989|2988.5|2989|2988|263
1770982860000|2026-02-13 11:41:00|2991|2988.5|2990|2989|2991|2989.5|2990|2988.5|337
1770982870000|2026-02-13 11:41:10|2991.5|2989.5|2991.5|2990.5|2991.5|2990.5|2991|2989.5|583
1770982880000|2026-02-13 11:41:20|2992|2991|2991.5|2990.5|2992|2991|2991.5|2990.5|2291
1770982890000|2026-02-13 11:41:30|2992|2990|2989|2987.5|2992|2990|2989|2987.5|7376
1770982900000|2026-02-13 11:41:40|2988.5|2988|2988.5|2988|2988.5|2988|2988.5|2988|232
1770982910000|2026-02-13 11:41:50|2988|2987.5|2989|2988.5|2989|2988.5|2988|2987.5|40
1770982920000|2026-02-13 11:42:00|2990.5|2989.5|2990|2988.5|2990.5|2989.5|2989.5|2988|768
1770982930000|2026-02-13 11:42:10|2989.5|2988|2989.5|2988|2989.5|2988.5|2989.5|2988|0
1770982940000|2026-02-13 11:42:20|2989||2988.5||2989||2988.5||75
1770982950000|2026-02-13 11:42:30|||||||||70
1770982960000|2026-02-13 11:42:40|2988|2987.5|2988|2987.5|2988|2987.5|2988|2987.5|1485
1770982970000|2026-02-13 11:42:50|2987.5|2987|2987.5|2987|2987.5|2987|2987.5|2987|926
1770982980000|2026-02-13 11:43:00|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1770982990000|2026-02-13 11:43:10|2989|2988.5|2989.5|2988.5|2990|2988.5|2989|2988.5|2505
1770983000000|2026-02-13 11:43:20|2988.5|2988|2988.5|2987.5|2988.5|2988|2988.5|2987.5|2808
1770983010000|2026-02-13 11:43:30|2988|2987|2986.5|2986|2988|2987|2986.5|2985.5|1356
1770983020000|2026-02-13 11:43:40|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|2988.5|2987.5|0
1770983030000|2026-02-13 11:43:50|2990|2988|2990|2989|2990|2989|2989.5|2988|1085
1770983040000|2026-02-13 11:44:00|2989.5||2989.5||2990||2989.5||176
1770983050000|2026-02-13 11:44:10|2989|2988.5|2987.5|2987|2989|2988.5|2987.5|2986.5|3869
1770983060000|2026-02-13 11:44:20|2988|2987.5|2989.5|2988.5|2989.5|2988.5|2988|2987|888
1770983070000|2026-02-13 11:44:30|2990|2988|2989|2987.5|2990|2988.5|2988.5|2987.5|0
1770983080000|2026-02-13 11:44:40|2988.5|2988|2988.5|2987.5|2988.5|2988|2988.5|2987.5|0
1770983090000|2026-02-13 11:44:50|2987.5|2988|2987.5|2986|2987.5|2988|2987.5|2986|100
1770983100000|2026-02-13 11:45:00|2987|2986.5|2987|2985.5|2987|2986.5|2985.5|2985|1500
1770983110000|2026-02-13 11:45:10|2986.5|2986|2987.5|2986.5|2987.5|2986.5|2986.5|2986|0
1770983120000|2026-02-13 11:45:20|2987|2986|2985.5|2984|2987|2986|2985|2983.5|3093
1770983130000|2026-02-13 11:45:30|2985|2983.5|2982.5|2981.5|2985|2983.5|2982.5|2981.5|1893
1770983140000|2026-02-13 11:45:40|2983|2981|2983|2981.5|2983|2982.5|2982.5|2981|130
1770983150000|2026-02-13 11:45:50||2982||2982||2982.5||2982|0
1770983160000|2026-02-13 11:46:00|2982.5|2981.5|2984|2983.5|2984|2983.5|2982.5|2981.5|464
1770983170000|2026-02-13 11:46:10|2983.5|2982.5|2980.5|2980|2984|2983|2979.5|2978.5|1000
1770983180000|2026-02-13 11:46:20|2981|2980.5|2982.5|2981|2982.5|2981|2981|2980|594
1770983190000|2026-02-13 11:46:30|2982|2980.5|2981.5|2981|2982|2981|2981|2980|0
1770983200000|2026-02-13 11:46:40|2981|2980.5|2980|2979|2981|2980.5|2980|2979|1053
1770983210000|2026-02-13 11:46:50|2980.5|2979.5|2978.5|2978|2980.5|2979.5|2978|2977|1299
1770983220000|2026-02-13 11:47:00|2979|2977.5|2979.5|2978.5|2979.5|2979|2978.5|2977|1993
1770983230000|2026-02-13 11:47:10|2980.5|2979.5|2980.5|2979.5|2981|2979.5|2980.5|2979.5|520
1770983240000|2026-02-13 11:47:20|2980|2979|2980|2979|2980|2979.5|2979.5|2979|1876
1770983250000|2026-02-13 11:47:30|2979.5|2978.5|2981.5|2980.5|2981.5|2980.5|2979.5|2978.5|1483
1770983260000|2026-02-13 11:47:40|2982|2981|2980.5|2979.5|2982|2981|2980.5|2979.5|367
1770983270000|2026-02-13 11:47:50|2979.5|2979|2978.5|2978|2980|2979|2978.5|2978|1413
1770983280000|2026-02-13 11:48:00|2978|2977|2978|2977|2978|2977|2978|2977|5434
1770983290000|2026-02-13 11:48:10|2977.5||2977.5||2977.5||2977.5||0
1770983300000|2026-02-13 11:48:20|||||||||15
1770983310000|2026-02-13 11:48:30|2976.5|2975|2976.5|2975.5|2977|2976.5|2976.5|2975|971
1770983320000|2026-02-13 11:48:40|2975.5|2976|2975|2973.5|2976|2976|2975|2973.5|289
1770983330000|2026-02-13 11:48:50|2974.5|2973|2974|2973|2974.5|2973.5|2974|2973|0
1770983340000|2026-02-13 11:49:00|2975|2974|2974.5|2973|2975|2974|2973.5|2972.5|7012
1770983350000|2026-02-13 11:49:10|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1770983360000|2026-02-13 11:49:20|2974.5|2974|2975.5|2974|2976.5|2975|2974.5|2973.5|2132
1770983370000|2026-02-13 11:49:30||2974.5||2974.5||2974.5||2974.5|1500
1770983380000|2026-02-13 11:49:40|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2974.5|1496
1770983390000|2026-02-13 11:49:50|2977.5|2976|2978.5|2977|2979|2977.5|2977.5|2975.5|613
1770983400000|2026-02-13 11:50:00|2978|2976.5|2977.5|2976.5|2978|2976.5|2977|2976.5|0
1770983410000|2026-02-13 11:50:10|2977|2976|2977.5|2976|2977.5|2976|2976.5|2976|1368
1770983420000|2026-02-13 11:50:20|2977|2974.5|2975.5|2974|2977|2974.5|2975.5|2974|407
1770983430000|2026-02-13 11:50:30|2976|2974.5|2975|2973.5|2976|2975.5|2975|2973.5|503
1770983440000|2026-02-13 11:50:40|2975.5|2974|2974.5|2973.5|2975.5|2974|2974|2972.5|0
1770983450000|2026-02-13 11:50:50|2974|2974|2975|2974|2975|2974|2973.5|2973|1595
1770983460000|2026-02-13 11:51:00|2974|2973.5|2974|2973|2974|2973.5|2973.5|2972.5|279
1770983470000|2026-02-13 11:51:10|2976|2974.5|2976|2975|2976|2975|2976|2974.5|1389
1770983480000|2026-02-13 11:51:20|2976.5|2975.5|2977.5|2976|2978|2977|2976.5|2975|30
1770983490000|2026-02-13 11:51:30|2977|2975|2978|2976.5|2978|2976.5|2976.5|2975|2498
1770983500000|2026-02-13 11:51:40|2977.5|2976|2977|2976|2977.5|2976.5|2976.5|2976|0
1770983510000|2026-02-13 11:51:50|2976.5|2974.5|2977.5|2977|2977.5|2977|2976|2974.5|0
1770983520000|2026-02-13 11:52:00|2977|2976|2977|2975.5|2977|2976|2976|2975|20
1770983530000|2026-02-13 11:52:10|2977.5|2976|2979|2978|2979|2978|2977.5|2976|460
1770983540000|2026-02-13 11:52:20|2978.5|2978.5|2979.5|2978|2980|2979|2978.5|2977.5|826
1770983550000|2026-02-13 11:52:30|2979||2979.5||2979.5||2979||0
1770983560000|2026-02-13 11:52:40|2979|2978.5|2978.5|2977.5|2979|2978.5|2977.5|2976.5|0
1770983570000|2026-02-13 11:52:50|2979|2978|2979|2978|2979.5|2978|2978|2977|0
1770983580000|2026-02-13 11:53:00|2980|2978.5|2980|2978.5|2980|2978.5|2980|2978.5|117
1770983590000|2026-02-13 11:53:10|2979.5|2978|2979|2978|2979.5|2978|2979|2978|0
1770983600000|2026-02-13 11:53:20|2978|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|100
1770983610000|2026-02-13 11:53:30|2980|2978|2978.5|2977.5|2980.5|2979|2978.5|2977.5|268
1770983620000|2026-02-13 11:53:40|2978|2977|2978|2977|2978.5|2977.5|2977.5|2977|0
1770983630000|2026-02-13 11:53:50|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1770983640000|2026-02-13 11:54:00|2979.5|2978|2979.5|2978.5|2980|2978.5|2979.5|2978|800
1770983650000|2026-02-13 11:54:10|2979|2978|2979|2978|2979|2978|2979|2978|0
1770983660000|2026-02-13 11:54:20|2979.5|2978.5|2981|2979.5|2981|2979.5|2979.5|2978.5|925
1770983670000|2026-02-13 11:54:30|2982.5|2980|2985|2984|2985|2984|2982.5|2980|22
1770983680000|2026-02-13 11:54:40|2985.5|2983.5|2985.5|2984.5|2985.5|2985|2985.5|2983.5|460
1770983690000|2026-02-13 11:54:50||2985||2985||2985||2985|0
1770983700000|2026-02-13 11:55:00|2987|2986|2988|2986.5|2988|2987|2987|2986|1159
1770983720000|2026-02-13 11:55:20|2987.5|2986|2987.5|2986|2987.5|2986|2987|2986|7539
1770983730000|2026-02-13 11:55:30|2988|2986.5|2988|2987|2988|2987|2987.5|2986.5|524
1770983740000|2026-02-13 11:55:40|2988.5|2987.5|2989.5|2988|2989.5|2988.5|2988.5|2987|2704
1770983750000|2026-02-13 11:55:50|2991|2988.5|2991|2989.5|2991|2990|2990|2988.5|435
1770983760000|2026-02-13 11:56:00|2990.5|2989|2989|2988|2991|2989|2988.5|2987|241
1770983770000|2026-02-13 11:56:10|2990.5|2989|2988.5|2987.5|2990.5|2989|2988.5|2987.5|2638
1770983780000|2026-02-13 11:56:20|2988|2988|2988.5|2988|2988.5|2988|2988|2988|107
1770983790000|2026-02-13 11:56:30|2988|2986.5|2988|2986.5|2988|2987|2988|2986.5|155
1770983800000|2026-02-13 11:56:40|2987.5|2987|2987.5|2986|2987.5|2987|2987.5|2986|0
1770983810000|2026-02-13 11:56:50|2987|2985.5|2986.5|2985|2987|2986.5|2986.5|2985|79
1770983820000|2026-02-13 11:57:00|2986|2984.5|2984|2983.5|2986|2984.5|2984|2983.5|0
1770983830000|2026-02-13 11:57:10|2984.5|2983|2984.5|2983|2986|2984.5|2984.5|2983|2898
1770983840000|2026-02-13 11:57:20|2985.5|2983.5|2985.5|2984|2985.5|2984|2985|2983.5|0
1770983850000|2026-02-13 11:57:30|2986|2984.5|2986|2985.5|2986|2985.5|2986|2984.5|795
1770983860000|2026-02-13 11:57:40|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984|5000
1770983870000|2026-02-13 11:57:50|2986||2986||2986||2985.5||0
1770983880000|2026-02-13 11:58:00|2985.5||2985.5||2985.5||2985.5||0
1770983890000|2026-02-13 11:58:10|2986|2985|2986|2984.5|2986|2985|2985.5|2984.5|0
1770983900000|2026-02-13 11:58:20|2985.5|2985|2988|2986.5|2988|2987|2985.5|2985|470
1770983910000|2026-02-13 11:58:30|2987.5||2988||2988||2987.5||0
1770983920000|2026-02-13 11:58:40|2989|2987|2989.5|2988.5|2989.5|2988.5|2989|2987|432
1770983930000|2026-02-13 11:58:50|2988.5|2987|2988|2987|2988.5|2987|2988|2987|151
1770983940000|2026-02-13 11:59:00|2988.5|2987.5|2989.5|2988.5|2989.5|2988.5|2988|2987.5|0
1770983950000|2026-02-13 11:59:10|2990.5|2989.5|2991|2989.5|2991|2989.5|2990.5|2989|1060
1770983960000|2026-02-13 11:59:20|2990.5|2991.5|2993|2992|2993|2992|2990.5|2991.5|200
1770983970000|2026-02-13 11:59:30|2992.5|2991.5|2992.5|2991|2993|2991.5|2992.5|2991|1221
1770983980000|2026-02-13 11:59:40|2992|2991.5|2993|2992|2993|2992|2992|2991|951
1770983990000|2026-02-13 11:59:50|2993.5|2992.5|2993.5|2992.5|2993.5|2993|2993|2991.5|286
1770984000000|2026-02-13 12:00:00|2993|2991.5|2993|2991.5|2993|2991.5|2993|2991.5|320
1770984130000|2026-02-13 12:02:10|2992.5|2991|2992.5|2991.5|2992.5|2991.5|2992|2991|34
1770984140000|2026-02-13 12:02:20|2992|2991|2991|2990|2992|2991|2990.5|2990|371
1770984150000|2026-02-13 12:02:30|2990.5|2989|2988.5|2987.5|2990.5|2989.5|2988.5|2987.5|864
1770984160000|2026-02-13 12:02:40|2988||2989||2989||2988||152
1770984170000|2026-02-13 12:02:50|2988.5|2987|2986.5|2985|2988.5|2987|2986.5|2985|607
1770984180000|2026-02-13 12:03:00|2986|2985.5|2988|2987|2988|2987|2986|2985.5|686
1770984190000|2026-02-13 12:03:10|2989|2987.5|2988|2987.5|2989|2988|2987.5|2987|556
1770984200000|2026-02-13 12:03:20|2987.5|2986.5|2986|2984.5|2987.5|2986.5|2986|2984.5|880
1770984210000|2026-02-13 12:03:30|2985.5|2985|2985.5|2984|2986|2985|2985|2984|290
1770984220000|2026-02-13 12:03:40|2986.5|2984.5|2987.5|2986.5|2987.5|2986.5|2986|2984.5|398
1770984230000|2026-02-13 12:03:50|2987|2986|2987|2986|2987|2986|2987|2986|518
1770984240000|2026-02-13 12:04:00|2987.5|2986.5|2987.5|2986.5|2988|2987|2987|2986.5|872
1770984250000|2026-02-13 12:04:10|2986.5|2985.5|2988|2986.5|2988|2986.5|2986.5|2985.5|4079
1770984260000|2026-02-13 12:04:20|2988.5|2987|2987.5|2986.5|2989|2988|2987.5|2986.5|1197
1770984270000|2026-02-13 12:04:30|2988|2987|2990|2988.5|2990|2988.5|2987.5|2987|314
1770984280000|2026-02-13 12:04:40|2990.5|2989|2991.5|2990.5|2991.5|2990.5|2990.5|2989|718
1770984290000|2026-02-13 12:04:50|2992|2989|2990|2989|2992|2989|2989|2988.5|1910
1770984300000|2026-02-13 12:05:00|2990.5|2989.5|2990|2989.5|2991.5|2990|2990|2989|518
1770984310000|2026-02-13 12:05:10|2990.5|2989|2988.5|2988|2990.5|2989|2988|2987|1432
1770984320000|2026-02-13 12:05:20|2988|2987|2986|2985.5|2989|2988|2986|2985|1267
1770984330000|2026-02-13 12:05:30|2986.5|2985|2986.5|2985.5|2987|2986|2986|2985|2111
1770984340000|2026-02-13 12:05:40|2987|2986|2988|2987|2988.5|2987|2986.5|2985.5|837
1770984350000|2026-02-13 12:05:50|2988.5|2986.5|2987|2986|2988.5|2986.5|2986.5|2985|619
1770984360000|2026-02-13 12:06:00|2986.5|2985.5|2987.5|2986|2988.5|2987.5|2986.5|2985.5|2618
1770984370000|2026-02-13 12:06:10|2987|2986.5|2987|2986|2988|2986.5|2987|2986|0
1770984380000|2026-02-13 12:06:20|2986|2985|2986|2985|2986|2985.5|2986|2985|402
1770984390000|2026-02-13 12:06:30|2985|2984.5|2985|2984|2985|2984.5|2985|2984|882
1770984400000|2026-02-13 12:06:40|2985.5|2984.5|2986|2985|2986|2985.5|2985.5|2984.5|1177
1770984410000|2026-02-13 12:06:50|2985.5|2984|2983.5|2982|2985.5|2984|2983.5|2982|0
1770984420000|2026-02-13 12:07:00|2984|2982.5|2984|2982.5|2984.5|2984|2984|2982.5|146
1770984430000|2026-02-13 12:07:10|2984.5|2983|2984.5|2983.5|2984.5|2984|2984.5|2983|0
1770984440000|2026-02-13 12:07:20|2985|2984|2986.5|2985.5|2986.5|2985.5|2985|2984|189
1770984450000|2026-02-13 12:07:30|2987.5|2986|2987.5|2986.5|2988|2987|2987.5|2986|144
1770984460000|2026-02-13 12:07:40|2986|2985|2985|2984.5|2986|2985|2985|2984|2360
1770984470000|2026-02-13 12:07:50|2986||2985.5||2986||2985.5||0
1770984480000|2026-02-13 12:08:00|2984|2983|2984|2983.5|2984.5|2983.5|2983.5|2982|555
1770984490000|2026-02-13 12:08:10|2984.5|2984|2986|2984.5|2986|2984.5|2984|2983.5|0
1770984500000|2026-02-13 12:08:20||2985||2985||2985||2984.5|0
1770984510000|2026-02-13 12:08:30|2985.5|2984.5|2984.5|2983|2985.5|2984.5|2984.5|2983|432
1770984520000|2026-02-13 12:08:40|2985|2984|2983|2982|2985|2984|2983|2982|0
1770984530000|2026-02-13 12:08:50|2982.5|2981.5|2981.5|2980.5|2982.5|2981.5|2981.5|2980.5|1135
1770984540000|2026-02-13 12:09:00|2982.5|2981.5|2982.5|2981|2982.5|2982|2982|2980.5|651
1770984550000|2026-02-13 12:09:10||2981.5||2981.5||2981.5||2981.5|0
1770984560000|2026-02-13 12:09:20|2982|2979|2978.5|2977.5|2982|2979.5|2978.5|2977.5|1295
1770984570000|2026-02-13 12:09:30|2978|2978|2978|2977|2978.5|2978|2978|2977|274
1770984600000|2026-02-13 12:10:00|2978.5|2977.5|2976.5|2975.5|2978.5|2977.5|2976.5|2975.5|3996
1770984610000|2026-02-13 12:10:10|2976||2977||2977||2976||521
1770984620000|2026-02-13 12:10:20|2976.5||2976.5||2977||2976||592
1770984630000|2026-02-13 12:10:30|2976|2975|2975|2973.5|2976.5|2975.5|2975|2973.5|1144
1770984640000|2026-02-13 12:10:40|2974.5|2974|2976|2974.5|2976.5|2975.5|2974.5|2973.5|845
1770984650000|2026-02-13 12:10:50|2976.5|2975|2977|2976|2977|2976|2975.5|2975|2274
1770984660000|2026-02-13 12:11:00|2976|2975|2976.5|2975.5|2976.5|2975.5|2976|2975|575
1770984670000|2026-02-13 12:11:10|2977|2976|2976.5|2975.5|2977|2976|2976.5|2975.5|0
1770984680000|2026-02-13 12:11:20|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|414
1770984700000|2026-02-13 12:11:40|2976|2973.5|2974.5|2973.5|2976|2974.5|2974.5|2973.5|5426
1770984710000|2026-02-13 12:11:50||2974||2973.5||2974||2973.5|0
1770984720000|2026-02-13 12:12:00|2975|2974.5|2975.5|2974|2975.5|2974.5|2975|2974|4355
1770984730000|2026-02-13 12:12:10|2975|2973.5|2974.5|2973.5|2975.5|2973.5|2974.5|2973.5|2795
1770984740000|2026-02-13 12:12:20|2974|2973|2974|2973|2974|2973.5|2974|2973|371
1770984750000|2026-02-13 12:12:30||2973.5||2972.5||2973.5||2972.5|100
1770984760000|2026-02-13 12:12:40||2973||2973||2973.5||2973|0
1770984770000|2026-02-13 12:12:50|2976.5|2975.5|2977.5|2976.5|2977.5|2977|2976|2975|20
1770984780000|2026-02-13 12:13:00|2978|2977|2982|2981|2982|2981|2978|2977|560
1770984790000|2026-02-13 12:13:10|2981|2980|2980.5|2979.5|2982|2981|2980.5|2979.5|3104
1770984800000|2026-02-13 12:13:20|2979.5|2978|2979|2977.5|2979.5|2978|2979|2977.5|200
1770984810000|2026-02-13 12:13:30|2979.5|2978|2979.5|2978|2979.5|2978.5|2979.5|2978|0
1770984820000|2026-02-13 12:13:40||2978.5||2978.5||2978.5||2978|139
1770984830000|2026-02-13 12:13:50|2980|2979|2979.5|2978.5|2980|2979.5|2979.5|2978.5|0
1770984840000|2026-02-13 12:14:00|2980|2979|2979|2977.5|2980.5|2979.5|2979|2977.5|586
1770984850000|2026-02-13 12:14:10|2978.5|2977|2978.5|2977|2978.5|2977|2977.5|2977|0
1770984860000|2026-02-13 12:14:20|2978|2975.5|2976|2975|2978|2975.5|2976|2974.5|0
1770984870000|2026-02-13 12:14:30|2975.5|2974|2975|2974|2975.5|2974.5|2975|2974|135
1770984880000|2026-02-13 12:14:40|2974.5||2974.5||2974.5||2974.5||0
1770984890000|2026-02-13 12:14:50|2974|2973.5|2973.5|2972.5|2974|2973.5|2973.5|2972.5|1754
1770984910000|2026-02-13 12:15:10|2974|2973|2973.5|2972.5|2974|2973|2973.5|2972.5|120
1770984920000|2026-02-13 12:15:20|2973||2973||2973||2973||119
1770984930000|2026-02-13 12:15:30|2973.5|2973.5|2974.5|2973.5|2974.5|2973.5|2973.5|2973|980
1770984940000|2026-02-13 12:15:40|2974|2972.5|2973.5|2972.5|2974|2973|2973|2972.5|3410
1770984950000|2026-02-13 12:15:50|2974|2973|2974|2973.5|2974|2973.5|2974|2973|132
1770984960000|2026-02-13 12:16:00|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|182
1770984970000|2026-02-13 12:16:10|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973|45
1770984980000|2026-02-13 12:16:20|2974.5|2974.5|2975.5|2974.5|2975.5|2974.5|2974.5|2974.5|249
1770984990000|2026-02-13 12:16:30|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1770985000000|2026-02-13 12:16:40|2976.5||2976.5||2976.5||2976.5||122
1770985010000|2026-02-13 12:16:50|2974.5|2973|2974.5|2973.5|2975|2974|2974.5|2973|3121
1770985020000|2026-02-13 12:17:00|2975|2974|2974.5|2973.5|2975|2974|2974|2973|300
1770985030000|2026-02-13 12:17:10|2975|2974|2976|2974.5|2976|2974.5|2975|2974|0
1770985040000|2026-02-13 12:17:20||2975||2975||2975||2975|0
1770985050000|2026-02-13 12:17:30|2977|2975.5|2977|2976.5|2977|2976.5|2977|2975.5|110
1770985060000|2026-02-13 12:17:40|2976.5|2975.5|2978.5|2977.5|2979|2978|2976.5|2975.5|3000
1770985070000|2026-02-13 12:17:50|2979|2978|2979.5|2978|2980|2978.5|2979|2977.5|0
1770985080000|2026-02-13 12:18:00|2979|2978.5|2979|2978|2979|2978.5|2979|2978|0
1770985090000|2026-02-13 12:18:10|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|129
1770985100000|2026-02-13 12:18:20|2978|2976|2976.5|2975.5|2978|2976|2976.5|2975|855
1770985110000|2026-02-13 12:18:30|2977|2976|2977.5|2977|2977.5|2977|2977|2976|1142
1770985120000|2026-02-13 12:18:40|2978|2977.5|2978.5|2977.5|2978.5|2978|2978|2977|0
1770985130000|2026-02-13 12:18:50|2978|2977|2978|2977|2978.5|2977|2978|2977|0
1770985140000|2026-02-13 12:19:00|2979|2977.5|2979.5|2978|2979.5|2978|2979|2977.5|126
1770985150000|2026-02-13 12:19:10|2980|2978.5|2979.5|2979|2980|2979|2979.5|2978.5|0
1770985160000|2026-02-13 12:19:20|2979|2978.5|2979|2978.5|2979.5|2978.5|2978.5|2977|1483
1770985170000|2026-02-13 12:19:30|2979.5|2978|2980|2979|2980|2979|2979|2977.5|271
1770985180000|2026-02-13 12:19:40|2981.5|2980.5|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1770985190000|2026-02-13 12:19:50|2981|2981|2981.5|2980.5|2981.5|2981|2981|2980.5|0
1770985200000|2026-02-13 12:20:00|2981|2980|2980.5|2980|2981.5|2980|2980.5|2980|218
1770985210000|2026-02-13 12:20:10|2981.5|2980.5|2982|2981.5|2982|2981.5|2981.5|2980.5|109
1770985220000|2026-02-13 12:20:20|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|342
1770985230000|2026-02-13 12:20:30|2982|2982|2982.5|2982|2982.5|2982|2982|2982|0
1770985240000|2026-02-13 12:20:40|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982|542
1770985250000|2026-02-13 12:20:50|2983||2983||2983.5||2983||306
1770985260000|2026-02-13 12:21:00|2982.5|2981|2981|2980.5|2982.5|2981|2981|2980.5|2264
1770985270000|2026-02-13 12:21:10|2980|2980|2980.5|2979.5|2980.5|2980|2980|2979.5|130
1770985280000|2026-02-13 12:21:20|2980|2980|2983|2982.5|2983|2982.5|2980|2980|1596
1770985290000|2026-02-13 12:21:30|2983.5|2983.5|2985|2983.5|2985|2984|2983.5|2983.5|209
1770985300000|2026-02-13 12:21:40|2984.5|2984|2985|2984|2985|2984.5|2984.5|2984|143
1770985310000|2026-02-13 12:21:50|2984.5|2982.5|2978.5|2977|2984.5|2983|2978|2977|2021
1770985320000|2026-02-13 12:22:00|2979|2977.5|2979|2978|2979|2978|2979|2977.5|0
1770985330000|2026-02-13 12:22:10|2979.5|2978.5|2979.5|2979|2980|2979|2979.5|2978.5|0
1770985340000|2026-02-13 12:22:20|2980|2978|2976.5|2975.5|2980|2978|2976.5|2975|5970
1770985350000|2026-02-13 12:22:30|2977|2976|2976.5|2975.5|2977|2976.5|2976.5|2975.5|0
1770985360000|2026-02-13 12:22:40|2977|2976|2977.5|2976|2977.5|2976|2976.5|2975.5|0
1770985370000|2026-02-13 12:22:50|2977|2976.5|2977.5|2976.5|2978|2977|2977|2976.5|378
1770985380000|2026-02-13 12:23:00|2978|2976|2977|2976|2978|2977|2976.5|2975.5|0
1770985390000|2026-02-13 12:23:10|2976.5|2975.5|2976|2975|2976.5|2976.5|2975.5|2975|767
1770985400000|2026-02-13 12:23:20|2975.5|2975.5|2974.5|2973.5|2976|2975.5|2974.5|2973.5|358
1770985410000|2026-02-13 12:23:30|2976|2974|2975.5|2974|2976|2974.5|2975.5|2974|22
1770985420000|2026-02-13 12:23:40|2976|2974.5|2976.5|2975|2976.5|2975|2975.5|2974|0
1770985430000|2026-02-13 12:23:50|2976|2974.5|2976|2974.5|2976|2974.5|2975.5|2974.5|0
1770985440000|2026-02-13 12:24:00|2975.5||2975.5||2975.5||2975||340
1770985450000|2026-02-13 12:24:10|2975|2973.5|2975|2974|2975|2974|2974.5|2973.5|143
1770985460000|2026-02-13 12:24:20|2974.5|2973.5|2973.5|2972.5|2974.5|2973.5|2973.5|2972.5|370
1770985470000|2026-02-13 12:24:30|2973|2972|2972.5|2971.5|2973|2972|2972|2971|751
1770985480000|2026-02-13 12:24:40|2972|2971|2972.5|2972|2972.5|2972|2972|2971|145
1770985490000|2026-02-13 12:24:50|2973.5|2972.5|2974|2972.5|2974|2973|2973.5|2972|141
1770985500000|2026-02-13 12:25:00|2973.5|2973|2973.5|2972.5|2973.5|2973|2973.5|2972.5|0
1770985510000|2026-02-13 12:25:10|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|2972.5|2971.5|0
1770985520000|2026-02-13 12:25:20|2973|2972|2975|2973.5|2975.5|2974|2973|2972|51
1770985530000|2026-02-13 12:25:30|2975.5|2974|2976|2975|2976|2975|2975.5|2974|1152
1770985540000|2026-02-13 12:25:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1770985550000|2026-02-13 12:25:50|2977.5|2976.5|2977|2976|2977.5|2977|2976.5|2975|686
1770985560000|2026-02-13 12:26:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|350
1770985570000|2026-02-13 12:26:10|2976||2976||2976||2976||599
1770985580000|2026-02-13 12:26:20|2975.5|2975|2975.5|2975|2975.5|2975.5|2975.5|2975|1183
1770985600000|2026-02-13 12:26:40|2975|2973.5|2974.5|2974|2975|2974|2974|2973|1695
1770985610000|2026-02-13 12:26:50|2973.5|2973.5|2974|2973|2974|2973.5|2973.5|2972.5|250
1770985620000|2026-02-13 12:27:00|2973.5|2973.5|2973.5|2973|2973.5|2973.5|2973.5|2973|120
1770985630000|2026-02-13 12:27:10|2973|2972|2973|2972|2973|2973|2973|2972|0
1770985640000|2026-02-13 12:27:20|2973.5|2972.5|2973.5|2973|2974|2973|2973.5|2972.5|781
1770985650000|2026-02-13 12:27:30|2974||2973.5||2974||2973.5||518
1770985660000|2026-02-13 12:27:40|2974|2973.5|2974|2973|2974|2973.5|2973.5|2973|775
1770985670000|2026-02-13 12:27:50|2973|2972|2973|2972|2973|2972|2973|2972|2388
1770985680000|2026-02-13 12:28:00|2973.5|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|333
1770985690000|2026-02-13 12:28:10|2973|2972|2973|2972.5|2973.5|2972.5|2973|2972|0
1770985700000|2026-02-13 12:28:20|2972|2971|2971.5|2971|2972|2971.5|2971.5|2970.5|3322
1770985710000|2026-02-13 12:28:30|2972.5|2971.5|2971|2970|2972.5|2971.5|2971|2970|9599
1770985720000|2026-02-13 12:28:40||2970.5||2970.5||2970.5||2970.5|0
1770985730000|2026-02-13 12:28:50|2970.5|2970|2969.5|2969|2970.5|2970|2969|2968|1148
1770985740000|2026-02-13 12:29:00|2970|2969.5|2971.5|2970.5|2971.5|2970.5|2970|2969.5|198
1770985750000|2026-02-13 12:29:10|2973.5|2972.5|2974.5|2973.5|2974.5|2973.5|2973.5|2972.5|1637
1770985760000|2026-02-13 12:29:20|2975|2974.5|2975.5|2975|2975.5|2975|2975|2974.5|268
1770985770000|2026-02-13 12:29:30|2976|2975.5|2977.5|2977|2978|2977.5|2976|2975.5|875
1770985780000|2026-02-13 12:29:40|2978|2977.5|2977|2976|2978|2977.5|2976.5|2976|351
1770985790000|2026-02-13 12:29:50|2976.5|2975.5|2976|2975|2976.5|2975.5|2975.5|2974.5|5
1770985800000|2026-02-13 12:30:00|2977.5|2975.5|2976|2975|2977.5|2976.5|2976|2975|0
1770985810000|2026-02-13 12:30:10|2974.5|2973.5|2974.5|2974|2974.5|2974|2974|2973.5|143
1770985820000|2026-02-13 12:30:20|2975|2975|2975.5|2974.5|2976|2975.5|2975|2974.5|414
1770985830000|2026-02-13 12:30:30|2974|2975|2972.5|2971|2974|2975|2972.5|2971|1485
1770985840000|2026-02-13 12:30:40|2972|2970|2971|2970|2972|2970.5|2970.5|2969.5|477
1770985850000|2026-02-13 12:30:50|2971.5|2970.5|2972|2971|2972|2971|2971|2970|365
1770985860000|2026-02-13 12:31:00|2971.5|2971.5|2971.5|2970.5|2972|2971.5|2971.5|2970|288
1770985870000|2026-02-13 12:31:10|2972|2971|2972|2971.5|2972|2971.5|2971.5|2971|142
1770985880000|2026-02-13 12:31:20|2973.5|2972.5|2975|2974|2975.5|2974.5|2973.5|2972.5|106
1770985890000|2026-02-13 12:31:30|2975.5|2973|2974|2972.5|2975.5|2973.5|2972.5|2971.5|2576
1770985900000|2026-02-13 12:31:40|2974.5|2973|2973.5|2972.5|2974.5|2974|2973.5|2972|492
1770985910000|2026-02-13 12:31:50|2973|2972|2973|2972|2973|2973|2973|2971.5|0
1770985920000|2026-02-13 12:32:00|2973.5|2972.5|2973|2972.5|2974|2973.5|2973|2971.5|110
1770985930000|2026-02-13 12:32:10|2974|2972|2973.5|2972.5|2974|2973|2973|2972|0
1770985940000|2026-02-13 12:32:20|2973|2971.5|2970|2969.5|2973.5|2971.5|2970|2969.5|3182
1770985950000|2026-02-13 12:32:30|2970.5|2970|2970|2969|2970.5|2970|2970|2969|252
1770985960000|2026-02-13 12:32:40|2970.5|2969.5|2972|2970.5|2972.5|2971|2970.5|2969|333
1770985970000|2026-02-13 12:32:50|2972.5|2971.5|2972.5|2972|2973|2972|2972.5|2971.5|654
1770985980000|2026-02-13 12:33:00|2973.5|2972.5|2974|2973.5|2974.5|2973.5|2973.5|2972|404
1770985990000|2026-02-13 12:33:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1770986000000|2026-02-13 12:33:20|2974|2973|2974|2973.5|2974|2973.5|2973.5|2973|1602
1770986010000|2026-02-13 12:33:30|2974.5|2973|2974.5|2974|2974.5|2974|2973.5|2973|271
1770986020000|2026-02-13 12:33:40|2975.5|2974.5|2974.5|2973.5|2975.5|2975|2973.5|2972.5|173
1770986030000|2026-02-13 12:33:50|2975|2973|2973|2972|2975|2973|2972.5|2971.5|232
1770986040000|2026-02-13 12:34:00|2972.5|2971.5|2972|2971.5|2972.5|2972|2972|2971.5|0
1770986050000|2026-02-13 12:34:10|2972.5|2970.5|2973|2971.5|2973.5|2972|2972|2970.5|2375
1770986060000|2026-02-13 12:34:20|2973.5|2972|2973|2972|2973.5|2972.5|2973|2972|0
1770986070000|2026-02-13 12:34:30|2973.5|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|0
1770986080000|2026-02-13 12:34:40|2974.5|2972.5|2975|2974|2975.5|2974|2974.5|2972.5|20
1770986090000|2026-02-13 12:34:50|2975.5|2974.5|2976|2974.5|2976.5|2975|2975.5|2974.5|1134
1770986100000|2026-02-13 12:35:00|2977|2975|2977.5|2976.5|2978|2976.5|2977|2975|0
1770986110000|2026-02-13 12:35:10|2978|2977|2977.5|2976.5|2978|2977.5|2977.5|2976.5|0
1770986120000|2026-02-13 12:35:20|2978|2977|2978.5|2977|2978.5|2977|2978|2976.5|168
1770986130000|2026-02-13 12:35:30|2978|2977.5|2978|2977|2978|2977.5|2978|2977|122
1770986140000|2026-02-13 12:35:40|2978.5|2978|2979.5|2978|2979.5|2978|2978.5|2978|175
1770986160000|2026-02-13 12:36:00|2980|2978.5|2976|2975.5|2980|2979|2976|2975.5|200
1770986170000|2026-02-13 12:36:10|2975.5|2975|2974.5|2973|2975.5|2975|2973.5|2972|3686
1770986180000|2026-02-13 12:36:20|2974|2972.5|2974.5|2973.5|2974.5|2973.5|2974|2972.5|0
1770986200000|2026-02-13 12:36:40|2975|2974|2975|2974|2975|2974|2975|2974|0
1770986210000|2026-02-13 12:36:50|2976|2975|2976|2975.5|2976|2975.5|2976|2974.5|53
1770986220000|2026-02-13 12:37:00|2976.5|2976|2978|2977|2978|2977|2976.5|2976|649
1770986230000|2026-02-13 12:37:10|2977.5||2977.5||2978||2977.5||175
1770986240000|2026-02-13 12:37:20|2979|2977.5|2979|2978|2979|2978|2979|2977.5|562
1770986250000|2026-02-13 12:37:30|2979.5|2978.5|2980.5|2979|2980.5|2979|2979.5|2978.5|0
1770986260000|2026-02-13 12:37:40|2981.5|2980.5|2979|2978|2982|2980.5|2979|2978|217
1770986270000|2026-02-13 12:37:50|2980|2978.5|2979.5|2978.5|2980|2978.5|2979|2978|85
1770986280000|2026-02-13 12:38:00|2980|2979|2981|2980|2981|2980|2980|2979|0
1770986290000|2026-02-13 12:38:10|2981.5||2981.5||2981.5||2981.5||0
1770986300000|2026-02-13 12:38:20|2980.5||2981||2981||2980.5||7
1770986310000|2026-02-13 12:38:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1770986320000|2026-02-13 12:38:40|2981||2981||2981||2981||0
1770986330000|2026-02-13 12:38:50|2980|2978.5|2981.5|2980|2981.5|2980|2980|2978.5|2063
1770986340000|2026-02-13 12:39:00|2981||2981.5||2981.5||2981||0
1770986350000|2026-02-13 12:39:10|2981||2981||2981.5||2981||6541
1770986360000|2026-02-13 12:39:20|2980.5|2979.5|2979.5|2978.5|2980.5|2979.5|2979.5|2978.5|544
1770986370000|2026-02-13 12:39:30|2980||2980||2980||2979.5||0
1770986380000|2026-02-13 12:39:40|2981.5|2980|2981.5|2981|2981.5|2981|2981.5|2980|377
1770986390000|2026-02-13 12:39:50|2980.5|2980.5|2981|2980|2981|2980.5|2980.5|2979.5|108
1770986400000|2026-02-13 12:40:00||2980.5||2980.5||2980.5||2980.5|0
1770986410000|2026-02-13 12:40:10|2981.5|2981|2982.5|2982|2982.5|2982|2981.5|2981|212
1770986420000|2026-02-13 12:40:20||2981.5||2982||2982||2981.5|0
1770986430000|2026-02-13 12:40:30|2983|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|0
1770986440000|2026-02-13 12:40:40|2982.5|2981.5|2982.5|2981.5|2983|2982|2982.5|2981.5|355
1770986450000|2026-02-13 12:40:50|2983|2982|2985.5|2984|2985.5|2984|2983|2982|3287
1770986460000|2026-02-13 12:41:00|2985|2983.5|2980.5|2979.5|2985|2984|2980.5|2979.5|880
1770986470000|2026-02-13 12:41:10|2980|2978.5|2980.5|2980|2980.5|2980|2980|2978.5|122
1770986480000|2026-02-13 12:41:20|2981|2979.5|2981|2980.5|2981|2980.5|2981|2979.5|0
1770986490000|2026-02-13 12:41:30||2980||2979.5||2980||2979.5|0
1770986500000|2026-02-13 12:41:40|2980.5|2980|2980.5|2979|2981|2980.5|2980.5|2979|0
1770986510000|2026-02-13 12:41:50|2981|2979.5|2981|2980|2981|2980|2980.5|2979.5|0
1770986520000|2026-02-13 12:42:00||2980.5||2980||2980.5||2980|0
1770986530000|2026-02-13 12:42:10|2981.5|2980.5|2979.5|2978.5|2981.5|2980.5|2979.5|2978.5|158
1770986540000|2026-02-13 12:42:20|2979||2979.5||2979.5||2979||153
1770986560000|2026-02-13 12:42:40|2980|2979|2980|2979.5|2980|2979.5|2980|2979|180
1770986570000|2026-02-13 12:42:50|2979.5|2978.5|2977|2976.5|2979.5|2978.5|2976.5|2976|605
1770986580000|2026-02-13 12:43:00|2977.5|2977.5|2978|2977.5|2978.5|2978|2977.5|2976.5|154
1770986590000|2026-02-13 12:43:10|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|232
1770986600000|2026-02-13 12:43:20|2977|2978|2977|2975.5|2977.5|2978|2977|2975.5|711
1770986610000|2026-02-13 12:43:30|2976.5|2974.5|2976|2975|2976.5|2975|2975.5|2974.5|739
1770986620000|2026-02-13 12:43:40|2976.5|2976|2977|2976.5|2977|2976.5|2976.5|2976|617
1770986630000|2026-02-13 12:43:50|2976.5|2976|2976.5|2975.5|2976.5|2976|2976|2975|223
1770986640000|2026-02-13 12:44:00|2977||2976.5||2977||2976.5||0
1770986650000|2026-02-13 12:44:10|2977||2976.5||2977||2976.5||0
1770986660000|2026-02-13 12:44:20|2975.5|2976|2975|2974|2975.5|2976|2975|2974|2729
1770986670000|2026-02-13 12:44:30|2976|2975|2976|2974.5|2976|2975.5|2976|2974.5|899
1770986680000|2026-02-13 12:44:40|2976.5|2975|2977.5|2976.5|2978|2976.5|2976.5|2975|0
1770986690000|2026-02-13 12:44:50|2977|2976|2976.5|2975|2977|2976|2976.5|2975|0
1770986700000|2026-02-13 12:45:00||2975.5||2975.5||2975.5||2975|0
1770986710000|2026-02-13 12:45:10|||||||||232
1770986730000|2026-02-13 12:45:30|2978.5|2976|2978.5|2978|2980|2979|2978.5|2976|2410
1770986740000|2026-02-13 12:45:40|2979|2978.5|2977.5|2976|2979.5|2978.5|2977.5|2976|718
1770986750000|2026-02-13 12:45:50|2978|2976.5|2977.5|2976.5|2978|2976.5|2977.5|2976|95
1770986760000|2026-02-13 12:46:00|2977|2975.5|2977|2975.5|2977.5|2975.5|2976.5|2975.5|213
1770986770000|2026-02-13 12:46:10|2977.5|2976|2977|2976.5|2977.5|2976.5|2977|2976|136
1770986780000|2026-02-13 12:46:20|2977.5||2977.5||2977.5||2977.5||0
1770986790000|2026-02-13 12:46:30|2977|2976|2976.5|2975.5|2977|2976|2976|2975.5|241
1770986800000|2026-02-13 12:46:40|2976|2974|2975|2974|2976|2974|2974.5|2974|146
1770986810000|2026-02-13 12:46:50|2974.5|2972.5|2973.5|2972.5|2974.5|2973|2973.5|2972|232
1770986820000|2026-02-13 12:47:00|2974.5|2973|2976|2974.5|2976|2974.5|2974.5|2973|565
1770986830000|2026-02-13 12:47:10|2975.5|2975|2975|2973.5|2975.5|2975|2974|2973|164
1770986840000|2026-02-13 12:47:20|2974.5|2974|2974.5|2973.5|2974.5|2974.5|2974.5|2973.5|65
1770986850000|2026-02-13 12:47:30|2975|2973|2975|2974|2975.5|2974.5|2975|2973|508
1770986860000|2026-02-13 12:47:40|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1770986870000|2026-02-13 12:47:50||2974||2974.5||2974.5||2974|0
1770986880000|2026-02-13 12:48:00||2974||2974||2974||2974|0
1770986890000|2026-02-13 12:48:10|2976|2974.5|2976|2975|2976|2975.5|2976|2974.5|518
1770986900000|2026-02-13 12:48:20|2976.5|2974|2975|2974|2976.5|2974.5|2975|2974|1760
1770986910000|2026-02-13 12:48:30|2974.5||2974.5||2974.5||2974.5||0
1770986920000|2026-02-13 12:48:40|2975|2973.5|2976|2975|2976|2975|2975|2973.5|629
1770986930000|2026-02-13 12:48:50|2975.5|2974.5|2976|2974.5|2976|2974.5|2975.5|2974.5|93
1770986940000|2026-02-13 12:49:00|2975.5||2975.5||2975.5||2975.5||0
1770986950000|2026-02-13 12:49:10|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1770986960000|2026-02-13 12:49:20|2977|2976|2977|2976|2977|2976|2977|2976|0
1770986980000|2026-02-13 12:49:40|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975|0
1770986990000|2026-02-13 12:49:50|2977|2976|2978.5|2977|2978.5|2977|2977|2976|661
1770987000000|2026-02-13 12:50:00|2980|2977.5|2980|2979|2980|2979|2979.5|2977.5|131
1770987010000|2026-02-13 12:50:10|2979|2978|2978.5|2977.5|2979|2978|2978.5|2977.5|2143
1770987020000|2026-02-13 12:50:20|2978|2978|2978.5|2978|2978.5|2978|2978|2978|518
1770987030000|2026-02-13 12:50:30|2978|2977.5|2978|2977|2978|2977.5|2978|2977|369
1770987040000|2026-02-13 12:50:40|2977|2975.5|2977|2975.5|2977|2975.5|2977|2975.5|0
1770987050000|2026-02-13 12:50:50|2976.5||2976.5||2977||2976||35
1770987060000|2026-02-13 12:51:00|2976|2973.5|2975|2974.5|2976.5|2974.5|2975|2973.5|1674
1770987070000|2026-02-13 12:51:10|2974.5|2973.5|2974.5|2973.5|2975|2974|2974.5|2973|0
1770987080000|2026-02-13 12:51:20|2975||2974.5||2975||2974.5||0
1770987090000|2026-02-13 12:51:30|2974|2973|2974|2973|2974|2973|2973.5|2973|7
1770987100000|2026-02-13 12:51:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|377
1770987110000|2026-02-13 12:51:50|2975|2974|2976|2975|2976|2975|2975|2974|0
1770987120000|2026-02-13 12:52:00|2975.5||2976||2976||2975.5||0
1770987130000|2026-02-13 12:52:10|2975|2974|2974.5|2973.5|2975|2974|2974|2973|798
1770987140000|2026-02-13 12:52:20|2975|2974|2975|2974|2975|2974|2975|2973.5|33
1770987150000|2026-02-13 12:52:30|2974.5|2973.5|2974.5|2973.5|2975|2973.5|2974.5|2973|54
1770987160000|2026-02-13 12:52:40|2975|2973|2972.5|2971.5|2975|2973|2971.5|2970.5|621
1770987170000|2026-02-13 12:52:50|2972|2972|2972|2971|2972|2972|2972|2971|0
1770987190000|2026-02-13 12:53:10|2972.5|2971.5|2973|2972|2973|2972|2972.5|2971.5|179
1770987200000|2026-02-13 12:53:20|2974|2973|2974|2972.5|2974|2973|2973.5|2972|336
1770987210000|2026-02-13 12:53:30|2974.5|2973|2974|2973|2974.5|2973|2974|2972.5|870
1770987220000|2026-02-13 12:53:40|2973.5|2972.5|2974.5|2973.5|2975|2973.5|2973.5|2972.5|2465
1770987230000|2026-02-13 12:53:50|2974|2974|2975|2974|2975|2974|2974|2974|0
1770987240000|2026-02-13 12:54:00|2975.5|2973.5|2976|2974.5|2976|2975|2975.5|2973.5|518
1770987250000|2026-02-13 12:54:10|2975.5|2975|2976.5|2975.5|2976.5|2975.5|2975.5|2975|0
1770987260000|2026-02-13 12:54:20|2976||2976.5||2976.5||2976||5
1770987270000|2026-02-13 12:54:30|2976||2976.5||2976.5||2976||0
1770987280000|2026-02-13 12:54:40|2976|2974.5|2976|2974.5|2976.5|2974.5|2976|2974.5|2510
1770987290000|2026-02-13 12:54:50|2975.5|2975|2979.5|2978|2979.5|2978|2975.5|2974.5|388
1770987300000|2026-02-13 12:55:00|2979|2978.5|2983|2981.5|2983|2981.5|2979|2978.5|1429
1770987310000|2026-02-13 12:55:10|2982.5|2982|2982.5|2982|2983|2982|2982|2981|518
1770987320000|2026-02-13 12:55:20|2983.5|2982.5|2983.5|2982.5|2984|2982.5|2983|2982.5|263
1770987330000|2026-02-13 12:55:30|2983|2982|2983.5|2982.5|2983.5|2982.5|2983|2982|0
1770987340000|2026-02-13 12:55:40|2982|2981|2984|2983|2984|2983|2982|2981|97
1770987350000|2026-02-13 12:55:50|2984.5||2984.5||2984.5||2984.5||0
1770987360000|2026-02-13 12:56:00||2983.5||2983||2983.5||2983|0
1770987370000|2026-02-13 12:56:10|2984|2982|2983|2982|2984|2982|2983|2982|2120
1770987390000|2026-02-13 12:56:30|2982.5|2981.5|2982|2981.5|2982.5|2981.5|2982|2981.5|95
1770987400000|2026-02-13 12:56:40|2982.5|2980.5|2983.5|2982.5|2983.5|2982.5|2982.5|2980.5|0
1770987410000|2026-02-13 12:56:50|2984|2983|2984|2983|2984|2983|2984|2983|0
1770987420000|2026-02-13 12:57:00|2984.5|2983.5|2985|2984|2985|2984|2984|2983.5|89
1770987430000|2026-02-13 12:57:10|2984|2982.5|2984.5|2983|2984.5|2983|2983.5|2982.5|2607
1770987440000|2026-02-13 12:57:20||2983.5||2983.5||2983.5||2983|0
1770987450000|2026-02-13 12:57:30|2985|2984|2985|2984|2985|2984|2985|2984|2192
1770987460000|2026-02-13 12:57:40||2984.5||2984.5||2984.5||2984.5|0
1770987470000|2026-02-13 12:57:50||2984||2984||2984.5||2984|0
1770987480000|2026-02-13 12:58:00|2983.5|2982.5|2982.5|2981.5|2983.5|2982.5|2982.5|2981|0
1770987490000|2026-02-13 12:58:10|2982|2981|2981|2980|2982|2981.5|2981|2980|0
1770987500000|2026-02-13 12:58:20|2980.5|2975|2969.5|2967.5|2980.5|2975|2963.5|2961.5|11377
1770987510000|2026-02-13 12:58:30|2967.5|2965.5|2970|2968.5|2971|2970|2966|2964|3183
1770987520000|2026-02-13 12:58:40|2969.5|2969|2972.5|2971.5|2973|2971.5|2969.5|2969|1339
1770987530000|2026-02-13 12:58:50|2973|2972|2975|2973.5|2975.5|2974.5|2973|2972|2876
1770987540000|2026-02-13 12:59:00|2975.5|2974|2974|2973|2975.5|2974|2974|2973|383
1770987550000|2026-02-13 12:59:10|2975|2974|2974.5|2972.5|2976|2974|2974.5|2972.5|6
1770987560000|2026-02-13 12:59:20|2976|2974|2973.5|2971.5|2976|2974.5|2973.5|2971.5|718
1770987570000|2026-02-13 12:59:30|2973|2972|2974|2973|2974|2973|2973|2972|2946
1770987580000|2026-02-13 12:59:40|2976|2974.5|2976|2974|2976|2975|2975.5|2974|0
1770987590000|2026-02-13 12:59:50|2976.5|2975|2977|2975.5|2977|2975.5|2976|2975|0
1770987600000|2026-02-13 13:00:00|2976.5|2973.5|2975|2973|2976.5|2974|2975|2973|0
1770987610000|2026-02-13 13:00:10|2975.5|2974|2977|2975|2977|2975.5|2975.5|2973.5|294
1770987620000|2026-02-13 13:00:20|2976.5|2975.5|2976|2974|2977.5|2976|2976|2974|0
1770987630000|2026-02-13 13:00:30|2975.5|2973.5|2975|2973.5|2976.5|2974.5|2974.5|2973|1474
1770987640000|2026-02-13 13:00:40|2975.5|2974|2976|2974.5|2976|2974.5|2975.5|2974|0
1770987650000|2026-02-13 13:00:50|2974.5|2973|2974.5|2973.5|2974.5|2973.5|2974.5|2972.5|3074
1770987660000|2026-02-13 13:01:00|2973|2971|2973.5|2972.5|2973.5|2972.5|2972.5|2971|1488
1770987670000|2026-02-13 13:01:10|2974|2973|2975|2974|2975|2974|2974|2972.5|290
1770987680000|2026-02-13 13:01:20|2975.5|2974.5|2976|2975.5|2976|2975.5|2975.5|2974.5|0
1770987690000|2026-02-13 13:01:30|2976.5||2977||2977||2976.5||40
1770987700000|2026-02-13 13:01:40|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|335
1770987710000|2026-02-13 13:01:50|2975.5|2974.5|2976|2975|2976|2975|2974.5|2974|851
1770987720000|2026-02-13 13:02:00|2976.5|2975.5|2977|2976.5|2977|2976.5|2976.5|2975.5|171
1770987730000|2026-02-13 13:02:10|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|771
1770987740000|2026-02-13 13:02:20|2977|2976|2976.5|2975|2977|2976|2976.5|2975|365
1770987750000|2026-02-13 13:02:30|2976|2974.5|2975|2974|2976|2974.5|2974.5|2973.5|156
1770987760000|2026-02-13 13:02:40|2975.5|2974.5|2975|2974|2975.5|2974.5|2975|2974|62
1770987770000|2026-02-13 13:02:50|2974.5|2974.5|2975.5|2974.5|2975.5|2974.5|2974.5|2974.5|239
1770987780000|2026-02-13 13:03:00||2974||2974||2974||2974|0
1770987790000|2026-02-13 13:03:10|2975|2974.5|2974.5|2974|2975|2975|2974.5|2974|66
1770987800000|2026-02-13 13:03:20|2975.5||2975.5||2975.5||2975||266
1770987810000|2026-02-13 13:03:30|2975|2973|2974|2973|2975|2973|2974|2972.5|36
1770987820000|2026-02-13 13:03:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1770987830000|2026-02-13 13:03:50|2974|2973|2974|2972.5|2974|2973|2973.5|2972.5|340
1770987840000|2026-02-13 13:04:00|2973.5|2971|2972.5|2971|2973.5|2971.5|2972.5|2971|163
1770987850000|2026-02-13 13:04:10|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1770987860000|2026-02-13 13:04:20|2972|2971|2972|2971|2972|2971|2972|2971|29
1770987880000|2026-02-13 13:04:40|2972.5|2971.5|2972.5|2971.5|2972.5|2972|2972.5|2971|44
1770987890000|2026-02-13 13:04:50||2972||2972||2972||2972|0
1770987900000|2026-02-13 13:05:00|2972|2971|2973|2972.5|2973.5|2972.5|2972|2971|440
1770987910000|2026-02-13 13:05:10|2975|2974.5|2975|2974|2976|2975|2975|2974|513
1770987920000|2026-02-13 13:05:20|2975.5|2974.5|2975.5|2974|2975.5|2974.5|2975.5|2974|0
1770987930000|2026-02-13 13:05:30|2976|2974.5|2976|2974.5|2976|2975|2976|2974.5|92
1770987940000|2026-02-13 13:05:40|2975|2975|2975|2973.5|2975.5|2975|2974|2973.5|110
1770987950000|2026-02-13 13:05:50|||||||||975
1770987960000|2026-02-13 13:06:00|2974.5|2973|2972|2971|2974.5|2973|2972|2971|1524
1770987970000|2026-02-13 13:06:10|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971.5|2970|153
1770987980000|2026-02-13 13:06:20|2972|2970|2972|2970.5|2972|2970.5|2972|2970|270
1770987990000|2026-02-13 13:06:30|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|0
1770988000000|2026-02-13 13:06:40|2971|2970|2971|2970|2971|2970|2970.5|2970|419
1770988020000|2026-02-13 13:07:00|2970.5||2970.5||2970.5||2970.5||0
1770988030000|2026-02-13 13:07:10|2972|2971.5|2971|2969.5|2972|2971.5|2971|2969.5|379
1770988040000|2026-02-13 13:07:20|2970.5|2970|2969.5|2968.5|2970.5|2970|2969|2968|8643
1770988050000|2026-02-13 13:07:30||2969||2969||2969||2968.5|0
1770988070000|2026-02-13 13:07:50||2968.5||2968.5||2968.5||2968.5|21
1770988080000|2026-02-13 13:08:00|2969|2967.5|2969|2967.5|2969|2967.5|2967.5|2966.5|1636
1770988090000|2026-02-13 13:08:10|2968.5|2968|2968.5|2967.5|2969|2968|2968.5|2967.5|101
1770988100000|2026-02-13 13:08:20|2969|2968|2969|2968|2969|2968|2968.5|2967.5|0
1770988110000|2026-02-13 13:08:30|2968.5|2967.5|2967.5|2966.5|2969|2967.5|2967.5|2966|363
1770988120000|2026-02-13 13:08:40|2967|2965.5|2966.5|2966|2967|2966|2966.5|2965.5|464
1770988130000|2026-02-13 13:08:50|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|0
1770988140000|2026-02-13 13:09:00|2967.5|2967|2968|2967.5|2968.5|2967.5|2967.5|2966.5|1879
1770988150000|2026-02-13 13:09:10|2969|2967|2968.5|2967.5|2969|2967.5|2968.5|2967|0
1770988160000|2026-02-13 13:09:20|2969|2967|2968.5|2967.5|2969|2967.5|2968|2967|153
1770988170000|2026-02-13 13:09:30|2969||2968||2969||2968||53
1770988180000|2026-02-13 13:09:40|2967.5|2966.5|2967.5|2966.5|2967.5|2967|2967.5|2966.5|225
1770988190000|2026-02-13 13:09:50|2967||2967||2967||2967||0
1770988200000|2026-02-13 13:10:00|2968|2967|2967.5|2967|2968|2967|2967.5|2967|136
1770988210000|2026-02-13 13:10:10|2968|2966|2967|2966|2968|2966|2967|2966|512
1770988220000|2026-02-13 13:10:20|2968|2966.5|2967.5|2967|2968|2967|2967.5|2966.5|453
1770988230000|2026-02-13 13:10:30|2968|2966.5|2968.5|2967.5|2968.5|2968|2967.5|2966.5|6
1770988240000|2026-02-13 13:10:40|2966.5|2965.5|2966|2965|2966.5|2965.5|2966|2965|723
1770988250000|2026-02-13 13:10:50|2966.5||2966||2966.5||2966||0
1770988260000|2026-02-13 13:11:00|2966.5|2965.5|2966|2965|2966.5|2965.5|2965.5|2964.5|651
1770988270000|2026-02-13 13:11:10|2965.5|2964.5|2966.5|2965.5|2966.5|2965.5|2965.5|2964.5|1032
1770988280000|2026-02-13 13:11:20|2967|2966|2967|2966.5|2967|2966.5|2967|2966|860
1770988290000|2026-02-13 13:11:30|2966.5|2965.5|2966.5|2965.5|2966.5|2965.5|2966|2965|1930
1770988300000|2026-02-13 13:11:40|2967|2966|2967.5|2966.5|2967.5|2966.5|2967|2966|387
1770988310000|2026-02-13 13:11:50|2967||2967.5||2967.5||2967||0
1770988320000|2026-02-13 13:12:00|2968|2967|2967.5|2966.5|2968|2967.5|2967|2966.5|1304
1770988330000|2026-02-13 13:12:10|2968|2965|2967.5|2966.5|2968|2966.5|2966|2965|630
1770988340000|2026-02-13 13:12:20|2967|2966|2967|2966|2967|2966|2967|2966|0
1770988360000|2026-02-13 13:12:40|2966|2965.5|2965.5|2964.5|2966.5|2965.5|2965.5|2964.5|130
1770988370000|2026-02-13 13:12:50|2965|2963.5|2964|2963.5|2965|2963.5|2964|2963.5|2000
1770988380000|2026-02-13 13:13:00|2963.5|2963|2963|2961.5|2964|2963|2963|2961.5|2873
1770988390000|2026-02-13 13:13:10|2962.5|2961|2963|2962|2963|2962|2962.5|2961|0
1770988400000|2026-02-13 13:13:20|2962.5|2961|2963|2961.5|2963|2962|2962.5|2961|120
1770988410000|2026-02-13 13:13:30|2962.5|2962|2962|2961|2963|2962|2961.5|2960.5|767
1770988420000|2026-02-13 13:13:40|2963|2961.5|2963.5|2962.5|2963.5|2962.5|2962.5|2961|1727
1770988430000|2026-02-13 13:13:50|2962.5|2963|2962.5|2961.5|2962.5|2963|2962.5|2961.5|10
1770988440000|2026-02-13 13:14:00|2961.5|2960.5|2961.5|2961|2961.5|2961|2961.5|2960.5|741
1770988450000|2026-02-13 13:14:10|2962|2961.5|2963|2961.5|2963|2961.5|2962|2961|442
1770988460000|2026-02-13 13:14:20|2963.5|2962|2962.5|2962|2963.5|2962.5|2962.5|2962|0
1770988470000|2026-02-13 13:14:30|2962|2960.5|2962|2961|2962.5|2961|2962|2960.5|247
1770988480000|2026-02-13 13:14:40|2961.5|2960|2961.5|2961|2961.5|2961|2961|2960|334
1770988490000|2026-02-13 13:14:50|2961|2960|2961|2960|2961|2960.5|2961|2960|118
1770988500000|2026-02-13 13:15:00|2960.5|2960.5|2960.5|2960|2960.5|2960.5|2960.5|2960|0
1770988510000|2026-02-13 13:15:10|2961.5|2960.5|2960.5|2960|2961.5|2961|2960.5|2960|1033
1770988520000|2026-02-13 13:15:20|2960|2959.5|2959.5|2959|2960|2959.5|2959.5|2959|3480
1770988530000|2026-02-13 13:15:30|2960|2959.5|2961|2959.5|2961|2959.5|2960|2959.5|1092
1770988540000|2026-02-13 13:15:40|2961.5|2960|2961|2960|2961.5|2960.5|2961|2959.5|1128
1770988550000|2026-02-13 13:15:50||2960.5||2960.5||2960.5||2960|0
1770988560000|2026-02-13 13:16:00|2961.5|2961|2961|2960.5|2962|2961.5|2961|2960.5|56
1770988570000|2026-02-13 13:16:10|2962|2961.5|2961|2960|2962|2961.5|2960.5|2959.5|2131
1770988580000|2026-02-13 13:16:20|2960.5|2960.5|2960.5|2959.5|2960.5|2960.5|2960.5|2959.5|0
1770988590000|2026-02-13 13:16:30|2961|2960|2962|2961.5|2962|2961.5|2961|2960|925
1770988600000|2026-02-13 13:16:40|2962.5|2961|2962|2961.5|2962.5|2961.5|2962|2961|530
1770988610000|2026-02-13 13:16:50|2962.5||2962||2962.5||2962||0
1770988620000|2026-02-13 13:17:00|2962.5|2962|2962.5|2961.5|2962.5|2962|2962.5|2961.5|3278
1770988630000|2026-02-13 13:17:10|2962|2961|2962|2961|2962|2961|2961.5|2960.5|274
1770988640000|2026-02-13 13:17:20|2961.5|2961.5|2962|2961.5|2962|2961.5|2961.5|2961.5|623
1770988650000|2026-02-13 13:17:30|2961.5|2961|2963|2962.5|2963|2962.5|2961|2960|345
1770988660000|2026-02-13 13:17:40|2962.5|2962|2962|2961|2962.5|2962.5|2962|2961|111
1770988670000|2026-02-13 13:17:50|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2960|2959|3056
1770988680000|2026-02-13 13:18:00|2962|2961|2962|2961.5|2962|2961.5|2962|2960.5|1036
1770988690000|2026-02-13 13:18:10|2962.5|2962|2962.5|2961.5|2963|2962|2962.5|2961.5|627
1770988700000|2026-02-13 13:18:20|2961.5|2961|2961.5|2960.5|2961.5|2961|2961.5|2960.5|381
1770988710000|2026-02-13 13:18:30|2962||2961.5||2962||2961.5||0
1770988720000|2026-02-13 13:18:40|2962|2961|2961.5|2961|2962|2961|2961.5|2960.5|420
1770988730000|2026-02-13 13:18:50|2960.5|2959|2959.5|2959|2960.5|2959.5|2959.5|2959|1508
1770988740000|2026-02-13 13:19:00|2961|2959.5|2961.5|2961|2961.5|2961|2961|2959.5|580
1770988750000|2026-02-13 13:19:10|2961|2960|2961|2960|2961|2960|2961|2960|997
1770988760000|2026-02-13 13:19:20|2962|2960.5|2962|2961.5|2962|2961.5|2962|2960|384
1770988770000|2026-02-13 13:19:30|2962.5|2961|2964|2963.5|2964|2963.5|2962.5|2961|123
1770988780000|2026-02-13 13:19:40|2965|2964|2966|2965|2966|2965|2965|2964|0
1770988790000|2026-02-13 13:19:50|2965.5||2965.5||2966||2965.5||0
1770988800000|2026-02-13 13:20:00|2966|2964|2964|2963.5|2966|2964|2964|2963|223
1770988810000|2026-02-13 13:20:10|2963.5|2963|2964|2963|2964|2963.5|2963.5|2963|0
1770988820000|2026-02-13 13:20:20|2963.5|2962.5|2964.5|2964|2964.5|2964|2963.5|2962.5|142
1770988830000|2026-02-13 13:20:30|2965|2964.5|2965.5|2964|2966|2965|2965|2964|748
1770988840000|2026-02-13 13:20:40|2965|2964.5|2965|2964|2965.5|2964.5|2965|2964|604
1770988850000|2026-02-13 13:20:50|2966|2965|2966.5|2965.5|2966.5|2965.5|2966|2965|125
1770988860000|2026-02-13 13:21:00|2968|2966|2970|2968.5|2970|2968.5|2968|2966|190
1770988870000|2026-02-13 13:21:10|2969.5|2969|2971.5|2970|2971.5|2970|2969.5|2969|414
1770988880000|2026-02-13 13:21:20|2971|2969.5|2971|2969.5|2971|2969.5|2970.5|2969.5|0
1770988890000|2026-02-13 13:21:30|2970.5|2969|2969.5|2969|2970.5|2969|2969|2968|621
1770988900000|2026-02-13 13:21:40|2968.5|2967.5|2969|2967.5|2969|2967.5|2968.5|2967.5|0
1770988910000|2026-02-13 13:21:50|2968.5|2968|2970|2969|2970.5|2969.5|2968.5|2968|100
1770988920000|2026-02-13 13:22:00|2969.5|2968.5|2968.5|2968|2969.5|2968.5|2968.5|2968|100
1770988930000|2026-02-13 13:22:10|2967.5|2966.5|2967.5|2966.5|2968.5|2967.5|2967.5|2966.5|1826
1770988940000|2026-02-13 13:22:20|2967|2966|2967.5|2966.5|2968|2967|2967|2965.5|795
1770988950000|2026-02-13 13:22:30|2968|2967|2968.5|2967.5|2968.5|2968|2968|2966.5|292
1770988960000|2026-02-13 13:22:40|2968|2967|2968.5|2967.5|2969|2968.5|2968|2967|612
1770988970000|2026-02-13 13:22:50|2969|2968|2969|2968|2969|2968|2969|2967.5|10
1770988980000|2026-02-13 13:23:00|2969.5|2968.5|2969.5|2968.5|2969.5|2968.5|2968.5|2967.5|958
1770988990000|2026-02-13 13:23:10|2969|2968|2969|2967.5|2970|2968|2969|2967.5|1024
1770989000000|2026-02-13 13:23:20|2969.5|2968|2969.5|2968.5|2969.5|2968.5|2969.5|2968|0
1770989010000|2026-02-13 13:23:30||2969||2968.5||2969||2968.5|0
1770989020000|2026-02-13 13:23:40|2969|2969|2969|2968.5|2969.5|2969|2969|2968.5|497
1770989030000|2026-02-13 13:23:50|2968.5|2967.5|2968.5|2967.5|2969|2968|2968.5|2967.5|211
1770989040000|2026-02-13 13:24:00|2970|2968|2969.5|2968.5|2970|2969|2969.5|2968|4
1770989050000|2026-02-13 13:24:10|2970.5|2969|2970.5|2969.5|2970.5|2970|2970.5|2969|2310
1770989060000|2026-02-13 13:24:20|2970|2970.5|2970|2969|2972|2971|2970|2969|1763
1770989070000|2026-02-13 13:24:30|2970.5|2969.5|2971|2970|2971.5|2970|2970.5|2969.5|25
1770989080000|2026-02-13 13:24:40|2971.5|2971|2971|2970|2972|2971|2971|2970|3475
1770989090000|2026-02-13 13:24:50|2971.5|2970.5|2973|2971.5|2973|2972|2971.5|2970.5|513
1770989100000|2026-02-13 13:25:00|2973.5|2972|2975|2974.5|2975|2974.5|2973.5|2972|582
1770989110000|2026-02-13 13:25:10|2976|2975|2975|2974|2976|2975|2974.5|2973.5|639
1770989120000|2026-02-13 13:25:20|2974.5|2974.5|2974|2973|2974.5|2974.5|2974|2973|233
1770989130000|2026-02-13 13:25:30|2974.5|2973.5|2975.5|2975|2975.5|2975|2974.5|2973.5|76
1770989140000|2026-02-13 13:25:40|2975|2974.5|2975|2974|2975|2974.5|2974.5|2973.5|3430
1770989150000|2026-02-13 13:25:50|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974|0
1770989160000|2026-02-13 13:26:00||2975||2975||2975||2974.5|0
1770989170000|2026-02-13 13:26:10|2976|2975.5|2976|2975|2976|2975.5|2975.5|2975|824
1770989180000|2026-02-13 13:26:20|2976.5|2975.5|2976.5|2975.5|2976.5|2976|2976|2975|252
1770989190000|2026-02-13 13:26:30|2976|2976|2975|2974|2976|2976|2975|2974|558
1770989200000|2026-02-13 13:26:40|2974.5|2973.5|2974|2972.5|2974.5|2973.5|2973.5|2972.5|987
1770989210000|2026-02-13 13:26:50|2973.5|2973|2973|2972|2973.5|2973|2973|2972|0
1770989220000|2026-02-13 13:27:00|||||||||154
1770989230000|2026-02-13 13:27:10|2972.5|2971.5|2972|2970.5|2972.5|2972|2972|2970.5|244
1770989240000|2026-02-13 13:27:20|2971.5||2971.5||2971.5||2971.5||232
1770989250000|2026-02-13 13:27:30|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2972|2971.5|331
1770989270000|2026-02-13 13:27:50|2972|2971|2972|2971|2972|2971|2972|2971|0
1770989280000|2026-02-13 13:28:00|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2971|2970|748
1770989290000|2026-02-13 13:28:10|2971|2970|2969|2967.5|2971.5|2970|2969|2967.5|582
1770989300000|2026-02-13 13:28:20|2968.5|2966|2968|2966.5|2968.5|2966.5|2967|2966|747
1770989310000|2026-02-13 13:28:30|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|483
1770989320000|2026-02-13 13:28:40|||||||||200
1770989340000|2026-02-13 13:29:00|2968|2967|2968|2967.5|2968|2967.5|2968|2967|2580
1770989350000|2026-02-13 13:29:10|2968.5|2967|2968.5|2967|2968.5|2967|2968.5|2967|318
1770989360000|2026-02-13 13:29:20|2968|2967.5|2968|2967|2968|2967.5|2968|2967|1101
1770989370000|2026-02-13 13:29:30|2968.5|2967.5|2968.5|2967|2968.5|2967.5|2968.5|2967|403
1770989380000|2026-02-13 13:29:40||2967.5||2967.5||2967.5||2967.5|0
1770989390000|2026-02-13 13:29:50|2969|2967|2969|2967|2969.5|2968|2969|2967|1498
1770989400000|2026-02-13 13:30:00|2969.5|2972.5|2979|2977.5|2980|2978.5|2969.5|2972.5|4051
1770989410000|2026-02-13 13:30:10|2978.5|2978.5|2980|2977|2980|2978.5|2976|2973.5|2005
1770989420000|2026-02-13 13:30:20|2979.5|2976|2978|2976|2979.5|2976|2974.5|2971|624
1770989430000|2026-02-13 13:30:30|2977|2975.5|2974.5|2973|2977.5|2975.5|2974|2972|617
1770989440000|2026-02-13 13:30:40|2974|2972.5|2972|2970.5|2974|2972.5|2971.5|2970.5|1140
1770989450000|2026-02-13 13:30:50|2972.5|2971|2972|2970.5|2973.5|2971.5|2972|2970.5|152
1770989460000|2026-02-13 13:31:00|2972.5|2971|2972|2970.5|2973|2971.5|2971.5|2970.5|0
1770989470000|2026-02-13 13:31:10|2971.5|2971|2972.5|2971|2972.5|2971|2971.5|2971|510
1770989480000|2026-02-13 13:31:20|2973|2971.5|2973|2971.5|2973|2972|2972.5|2971|152
1770989490000|2026-02-13 13:31:30|2973.5|2972|2975|2974|2975.5|2974|2973.5|2972|929
1770989500000|2026-02-13 13:31:40|2975.5|2973.5|2974.5|2974|2976.5|2975|2974.5|2973.5|1000
1770989510000|2026-02-13 13:31:50|2973.5|2973|2971.5|2970|2973.5|2973|2971|2970|2543
1770989520000|2026-02-13 13:32:00|2972.5|2970.5|2972.5|2971|2972.5|2971|2972|2970.5|0
1770989530000|2026-02-13 13:32:10|2971.5|2970.5|2972|2971|2972.5|2971|2971.5|2970.5|1473
1770989540000|2026-02-13 13:32:20|2971.5|2970|2972|2971|2972|2971.5|2971.5|2970|3610
1770989550000|2026-02-13 13:32:30|2971|2970.5|2971|2970|2971|2970.5|2970|2968.5|289
1770989560000|2026-02-13 13:32:40|2972.5|2970.5|2972|2970.5|2972.5|2971|2971|2970|889
1770989570000|2026-02-13 13:32:50||2971||2971.5||2971.5||2971|0
1770989580000|2026-02-13 13:33:00|2972.5|2972|2972|2971|2973|2972.5|2972|2970.5|3662
1770989590000|2026-02-13 13:33:10|2971.5|2970.5|2973|2972|2973|2972|2971.5|2970|707
1770989600000|2026-02-13 13:33:20|2973.5|2972.5|2973.5|2972|2973.5|2973|2972|2971|1007
1770989610000|2026-02-13 13:33:30|2974.5|2971.5|2974|2973.5|2975|2974|2974|2971.5|893
1770989620000|2026-02-13 13:33:40|2973.5|2972.5|2974.5|2973|2974.5|2973|2973.5|2972|171
1770989630000|2026-02-13 13:33:50||2973.5||2974||2974||2973|0
1770989640000|2026-02-13 13:34:00|2976|2975|2977|2975.5|2977|2975.5|2976|2974.5|228
1770989650000|2026-02-13 13:34:10|2976.5|2975|2976|2974.5|2976.5|2975|2976|2974.5|0
1770989660000|2026-02-13 13:34:20|2975.5|2973.5|2975|2973.5|2975.5|2974|2974.5|2973.5|4032
1770989670000|2026-02-13 13:34:30|2975.5|2974|2977|2976.5|2977|2976.5|2975.5|2974|0
1770989680000|2026-02-13 13:34:40|2978|2975.5|2977|2975.5|2978|2976.5|2976.5|2975.5|633
1770989690000|2026-02-13 13:34:50|2978|2976|2977|2976|2978|2976.5|2977|2975.5|193
1770989700000|2026-02-13 13:35:00|2976.5|2975.5|2974.5|2973.5|2977|2976|2974.5|2973.5|4106
1770989710000|2026-02-13 13:35:10|2973.5|2974|2974|2973|2974|2974|2972.5|2971.5|492
1770989720000|2026-02-13 13:35:20|2973.5|2972.5|2974|2973|2974|2973|2972|2971|650
1770989730000|2026-02-13 13:35:30|2973.5|2972.5|2975.5|2974|2976|2974.5|2973.5|2972.5|478
1770989740000|2026-02-13 13:35:40|2976|2974.5|2975|2973.5|2976.5|2975|2975|2973.5|0
1770989750000|2026-02-13 13:35:50|2975.5|2974|2975.5|2974.5|2976|2974.5|2975.5|2974|340
1770989760000|2026-02-13 13:36:00|2975|2973.5|2972.5|2971|2975|2973.5|2971|2970|194
1770989770000|2026-02-13 13:36:10|2973|2971.5|2972|2970.5|2973|2971.5|2971.5|2970|0
1770989780000|2026-02-13 13:36:20|2971.5|2971|2971.5|2970|2971.5|2971|2971.5|2970|0
1770989790000|2026-02-13 13:36:30|2972|2970.5|2971|2970|2972.5|2971|2971|2970|152
1770989800000|2026-02-13 13:36:40||2969.5||2969.5||2969.5||2969.5|266
1770989810000|2026-02-13 13:36:50|2971.5|2970|2971|2970|2971.5|2970.5|2971|2969.5|0
1770989820000|2026-02-13 13:37:00|2970.5|2969|2972|2970.5|2972|2970.5|2970|2969|365
1770989830000|2026-02-13 13:37:10|2971|2970|2970|2969|2971|2970|2970|2968.5|1005
1770989840000|2026-02-13 13:37:20|2970.5|2969.5|2970.5|2970|2970.5|2970|2970.5|2969|0
1770989850000|2026-02-13 13:37:30|2971|2970.5|2969|2968|2971|2970.5|2969|2968|4861
1770989860000|2026-02-13 13:37:40|2968.5||2968.5||2969||2968.5||942
1770989870000|2026-02-13 13:37:50|2968|2966.5|2969|2967.5|2969|2968|2968|2966.5|1
1770989880000|2026-02-13 13:38:00|2968.5|2967|2969|2968|2969|2968|2968.5|2967|0
1770989890000|2026-02-13 13:38:10|2968.5||2969||2969||2968.5||20
1770989900000|2026-02-13 13:38:20|2969.5|2968.5|2970|2969|2970|2969|2969.5|2968.5|501
1770989910000|2026-02-13 13:38:30|2969.5|2968|2969.5|2968|2970|2968|2969.5|2968|397
1770989920000|2026-02-13 13:38:40|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968|118
1770989930000|2026-02-13 13:38:50|2968|2968|2967.5|2967|2968|2968.5|2967.5|2966.5|1177
1770989940000|2026-02-13 13:39:00|2969|2966.5|2968.5|2967.5|2969|2968|2968.5|2966.5|52
1770989950000|2026-02-13 13:39:10|2969|2968|2970|2968.5|2970.5|2970|2969|2968|5754
1770989960000|2026-02-13 13:39:20|2969.5|2969|2969.5|2968.5|2969.5|2969|2969.5|2968|0
1770989970000|2026-02-13 13:39:30|2969|2968|2968|2967.5|2969|2968|2968|2966.5|373
1770989980000|2026-02-13 13:39:40|2969|2967|2969.5|2968.5|2969.5|2969|2969|2967|211
1770989990000|2026-02-13 13:39:50|2970|2969|2971|2970.5|2971|2970.5|2970|2969|362
1770990000000|2026-02-13 13:40:00|2970.5|2970|2971.5|2970.5|2972|2971|2970.5|2969|188
1770990010000|2026-02-13 13:40:10|2971|2970|2971.5|2970.5|2971.5|2970.5|2970.5|2969.5|3
1770990020000|2026-02-13 13:40:20|2970.5|2969.5|2971|2970|2971|2970|2969.5|2969|290
1770990030000|2026-02-13 13:40:30|2972|2970.5|2971.5|2970.5|2972.5|2971.5|2971.5|2970.5|344
1770990040000|2026-02-13 13:40:40|2972|2971|2973|2972|2973.5|2972.5|2972|2971|0
1770990050000|2026-02-13 13:40:50|2972.5|2971.5|2973|2971.5|2973|2972|2972|2971|0
1770990060000|2026-02-13 13:41:00|2972.5|2971|2973|2972|2973|2972|2972|2970.5|176
1770990070000|2026-02-13 13:41:10|2973.5|2973|2975|2974|2976|2974.5|2973.5|2973|624
1770990080000|2026-02-13 13:41:20|2975.5|2974.5|2979|2977.5|2979|2977.5|2975.5|2974|247
1770990090000|2026-02-13 13:41:30|2980.5|2978|2980|2979|2980.5|2979.5|2979|2977.5|2277
1770990100000|2026-02-13 13:41:40|2981|2980|2979.5|2978|2981|2980|2979.5|2978|10
1770990110000|2026-02-13 13:41:50|2980.5|2978.5|2980|2978.5|2980.5|2979.5|2979.5|2978|463
1770990120000|2026-02-13 13:42:00|2979.5|2978|2980|2979.5|2980|2979.5|2979.5|2978|408
1770990130000|2026-02-13 13:42:10|2981|2980|2981|2979.5|2981.5|2980.5|2980.5|2979.5|286
1770990140000|2026-02-13 13:42:20|2980.5|2978.5|2980|2978.5|2980.5|2979|2979.5|2978.5|420
1770990150000|2026-02-13 13:42:30|2979.5|2979|2979.5|2978.5|2980|2979|2979.5|2978.5|342
1770990160000|2026-02-13 13:42:40|2978.5|2977.5|2978.5|2977|2978.5|2977.5|2978.5|2977|120
1770990170000|2026-02-13 13:42:50|2980|2977.5|2980|2979.5|2980.5|2979.5|2980|2977.5|259
1770990180000|2026-02-13 13:43:00|2980.5|2979|2980|2978.5|2980.5|2979|2979.5|2978.5|673
1770990190000|2026-02-13 13:43:10|2980.5|2979|2980.5|2979.5|2980.5|2979.5|2980|2978.5|249
1770990200000|2026-02-13 13:43:20|2980|2979|2979.5|2978.5|2980.5|2979|2979|2978.5|0
1770990210000|2026-02-13 13:43:30|2979|2979|2980|2979|2980|2979|2979|2979|405
1770990220000|2026-02-13 13:43:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|94
1770990230000|2026-02-13 13:43:50||2980||2979||2980||2979|164
1770990240000|2026-02-13 13:44:00|2980|2979.5|2980.5|2979|2980.5|2980|2980|2979|0
1770990250000|2026-02-13 13:44:10|2980|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|0
1770990260000|2026-02-13 13:44:20|2979||2979.5||2980||2979||393
1770990270000|2026-02-13 13:44:30|2980.5|2979|2980.5|2979|2980.5|2979|2980|2979|10
1770990280000|2026-02-13 13:44:40|2980||2980||2980.5||2980||0
1770990290000|2026-02-13 13:44:50|2979.5|2978.5|2978.5|2977|2979.5|2978.5|2978|2976.5|1090
1770990300000|2026-02-13 13:45:00|2978|2977.5|2976.5|2975.5|2978.5|2977.5|2976.5|2975.5|14
1770990310000|2026-02-13 13:45:10|2976|2975|2974.5|2973.5|2976|2975|2974.5|2973.5|27
1770990320000|2026-02-13 13:45:20|2976|2974|2976|2974.5|2976|2975|2976|2974|0
1770990330000|2026-02-13 13:45:30|2975.5|2974|2975|2974.5|2975.5|2974.5|2974.5|2974|461
1770990340000|2026-02-13 13:45:40|2975.5|2975|2975|2974|2976|2975|2975|2974|0
1770990350000|2026-02-13 13:45:50|2975.5|2974.5|2975.5|2974.5|2976.5|2975|2975.5|2974.5|251
1770990360000|2026-02-13 13:46:00|2975|2974|2975.5|2974.5|2975.5|2974.5|2975|2974|0
1770990370000|2026-02-13 13:46:10|2975|2974|2973.5|2973|2975|2974|2973.5|2973|944
1770990380000|2026-02-13 13:46:20|2975.5|2974|2973|2972.5|2976|2975|2973|2972.5|184
1770990390000|2026-02-13 13:46:30|2971|2970|2971.5|2970.5|2972.5|2971.5|2970|2968.5|3341
1770990400000|2026-02-13 13:46:40|2970.5|2969|2971.5|2970|2971.5|2970.5|2970|2969|68
1770990410000|2026-02-13 13:46:50|2972|2970.5|2972|2971|2972|2971|2971|2969.5|1835
1770990420000|2026-02-13 13:47:00|2972.5|2971.5|2972|2970.5|2973.5|2972|2972|2970.5|151
1770990430000|2026-02-13 13:47:10|2972.5|2971|2971|2970|2972.5|2971.5|2970.5|2969.5|609
1770990440000|2026-02-13 13:47:20|2970.5|2969|2970.5|2969.5|2970.5|2969.5|2970.5|2969|460
1770990450000|2026-02-13 13:47:30|2969|2968|2969|2968|2969|2968|2969|2968|266
1770990460000|2026-02-13 13:47:40|2970.5|2969|2970|2969|2970.5|2969|2970|2968.5|0
1770990470000|2026-02-13 13:47:50|2969.5|2968|2969|2968|2970|2968|2969|2968|856
1770990480000|2026-02-13 13:48:00|2969.5|2967.5|2970|2968.5|2970|2968.5|2969.5|2967.5|200
1770990490000|2026-02-13 13:48:10|2969.5|2969|2969|2968.5|2969.5|2969|2969|2968.5|152
1770990500000|2026-02-13 13:48:20|2969.5|2967.5|2969.5|2968.5|2969.5|2968.5|2969|2967.5|640
1770990510000|2026-02-13 13:48:30|2969|2968|2969|2968|2969.5|2968|2969|2968|67
1770990520000|2026-02-13 13:48:40|2969.5|2968.5|2969|2968|2969.5|2968.5|2969|2968|0
1770990530000|2026-02-13 13:48:50|2968.5|2967.5|2969|2967.5|2969|2967.5|2968.5|2967.5|204
1770990540000|2026-02-13 13:49:00|2970|2968|2970|2969|2972|2970.5|2970|2968|927
1770990550000|2026-02-13 13:49:10||2968.5||2969||2969||2968.5|23
1770990560000|2026-02-13 13:49:20|2971|2970|2973|2971.5|2973|2971.5|2971|2970|469
1770990570000|2026-02-13 13:49:30|2972.5||2973||2973||2972.5||0
1770990580000|2026-02-13 13:49:40|2974|2972|2975.5|2974.5|2975.5|2974.5|2974|2972|0
1770990590000|2026-02-13 13:49:50|2975|2975|2975|2974|2975|2975|2975|2973.5|460
1770990600000|2026-02-13 13:50:00|2974.5|2974.5|2974|2973.5|2974.5|2974.5|2974|2973|0
1770990610000|2026-02-13 13:50:10||2973||2973||2973||2973|363
1770990620000|2026-02-13 13:50:20||2973.5||2973.5||2973.5||2973.5|0
1770990630000|2026-02-13 13:50:30|2976.5|2975|2977.5|2976|2977.5|2976|2976.5|2975|0
1770990640000|2026-02-13 13:50:40|2977|2976.5|2977|2976|2977|2976.5|2977|2976|0
1770990650000|2026-02-13 13:50:50|2976|2975|2976.5|2975|2977|2976|2976|2975|1577
1770990660000|2026-02-13 13:51:00|2976|2975.5|2977|2975.5|2977|2975.5|2975.5|2975.5|891
1770990670000|2026-02-13 13:51:10|2976.5|2976|2979.5|2978.5|2979.5|2978.5|2976.5|2976|181
1770990680000|2026-02-13 13:51:20|2978.5|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|130
1770990690000|2026-02-13 13:51:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1770990700000|2026-02-13 13:51:40|2979|2977.5|2978.5|2977.5|2979|2977.5|2978|2977|813
1770990710000|2026-02-13 13:51:50|2978|2978|2980|2979|2980|2979|2978|2978|710
1770990720000|2026-02-13 13:52:00|2980.5|2979.5|2979|2977.5|2980.5|2979.5|2979|2977.5|61
1770990730000|2026-02-13 13:52:10||2978||2978||2978||2978|0
1770990740000|2026-02-13 13:52:20||2978.5||2978.5||2978.5||2978.5|0
1770990750000|2026-02-13 13:52:30|2980.5|2979|2981|2979.5|2981|2979.5|2980.5|2979|5
1770990760000|2026-02-13 13:52:40|2981.5|2980.5|2981.5|2980|2982|2981|2981|2980|19
1770990770000|2026-02-13 13:52:50|2980.5|2980.5|2982|2980.5|2982|2980.5|2980.5|2979.5|1491
1770990780000|2026-02-13 13:53:00|2982.5|2981|2981.5|2980.5|2982.5|2981|2981.5|2980.5|0
1770990790000|2026-02-13 13:53:10|2982.5|2981.5|2982.5|2981.5|2983|2982|2982.5|2981.5|320
1770990800000|2026-02-13 13:53:20|2983.5|2982|2982.5|2981.5|2984|2982.5|2982.5|2981.5|898
1770990810000|2026-02-13 13:53:30|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|432
1770990820000|2026-02-13 13:53:40|2981|2979.5|2982.5|2981.5|2982.5|2981.5|2980.5|2979.5|233
1770990830000|2026-02-13 13:53:50|2983.5|2982|2983.5|2982.5|2983.5|2983|2983.5|2982|367
1770990840000|2026-02-13 13:54:00|2982|2981|2980.5|2979.5|2982|2981|2980.5|2979|146
1770990850000|2026-02-13 13:54:10|2982|2979|2982|2980.5|2982.5|2981|2982|2979|347
1770990860000|2026-02-13 13:54:20|2982.5|2981|2983|2982|2983|2982|2982.5|2981|70
1770990870000|2026-02-13 13:54:30|2981.5|2980.5|2982|2980.5|2982|2981|2981.5|2980.5|200
1770990880000|2026-02-13 13:54:40|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1770990890000|2026-02-13 13:54:50|2981|2981|2981|2980.5|2981|2981|2981|2980.5|0
1770990900000|2026-02-13 13:55:00|2980.5|2980|2983.5|2982.5|2983.5|2982.5|2980.5|2979.5|174
1770990910000|2026-02-13 13:55:10|2983|2982|2983|2981.5|2983|2982|2983|2981.5|0
1770990920000|2026-02-13 13:55:20|2982.5|2982|2983|2981.5|2983.5|2982|2982.5|2981.5|0
1770990930000|2026-02-13 13:55:30|2983.5|2982|2984.5|2983.5|2984.5|2983.5|2983.5|2982|154
1770990940000|2026-02-13 13:55:40|2983.5|2983|2986|2985.5|2986|2985.5|2983.5|2983|2584
1770990950000|2026-02-13 13:55:50|2986.5|2986|2986|2985|2986.5|2986|2985|2984|1321
1770990960000|2026-02-13 13:56:00|2985.5|2985.5|2985|2984|2985.5|2985.5|2985|2984|2013
1770990970000|2026-02-13 13:56:10|2984.5|2984.5|2984.5|2984|2984.5|2984.5|2984|2983.5|630
1770990980000|2026-02-13 13:56:20|2983.5|2983|2984.5|2983.5|2984.5|2983.5|2983.5|2983|2867
1770990990000|2026-02-13 13:56:30|2983.5|2982.5|2984.5|2983|2984.5|2983.5|2983.5|2982.5|340
1770991000000|2026-02-13 13:56:40|2984|2982.5|2983.5|2982.5|2984|2982.5|2983|2982|481
1770991010000|2026-02-13 13:56:50|2984|2983|2985|2983.5|2985|2983.5|2984|2983|384
1770991020000|2026-02-13 13:57:00|2984.5|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|5405
1770991030000|2026-02-13 13:57:10|2982.5|2981.5|2983|2982.5|2983|2982.5|2982.5|2981.5|772
1770991040000|2026-02-13 13:57:20|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1770991050000|2026-02-13 13:57:30|2983.5|2983.5|2983.5|2982.5|2983.5|2983.5|2983.5|2982.5|3109
1770991060000|2026-02-13 13:57:40|2983|2982|2982|2981.5|2983|2982|2982|2980.5|585
1770991070000|2026-02-13 13:57:50|2983|2982.5|2982.5|2981.5|2983|2982.5|2982.5|2981.5|102
1770991080000|2026-02-13 13:58:00|2983|2982|2982.5|2981.5|2983|2982|2982|2981.5|1019
1770991090000|2026-02-13 13:58:10|2982|2981|2981|2980|2983|2982|2981|2980|630
1770991100000|2026-02-13 13:58:20|2982|2979.5|2979|2977.5|2982.5|2981|2978.5|2977.5|1483
1770991110000|2026-02-13 13:58:30|2978.5|2978.5|2977|2976|2978.5|2978.5|2977|2976|774
1770991120000|2026-02-13 13:58:40|2976.5|2976.5|2973|2972|2976.5|2976.5|2970|2969|5007
1770991130000|2026-02-13 13:58:50|2975|2972.5|2976.5|2975|2976.5|2975.5|2975|2972.5|3315
1770991140000|2026-02-13 13:59:00|2977|2975.5|2977|2976.5|2977.5|2976.5|2977|2975.5|0
1770991150000|2026-02-13 13:59:10||2976||2976||2976||2976|0
1770991160000|2026-02-13 13:59:20|2976|2975|2975.5|2974.5|2976|2975|2975.5|2974.5|230
1770991170000|2026-02-13 13:59:30|2975|2973.5|2977|2975.5|2977|2976|2975|2973.5|1209
1770991180000|2026-02-13 13:59:40|2976.5|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|695
1770991190000|2026-02-13 13:59:50|2977|2976|2975|2974|2977|2976|2975|2974|515
1770991200000|2026-02-13 14:00:00|2974.5|2973.5|2976|2974.5|2976|2975|2974|2973|622
1770991210000|2026-02-13 14:00:10|2975.5|2975|2976.5|2975|2976.5|2975.5|2975|2974.5|741
1770991220000|2026-02-13 14:00:20|2977|2975.5|2977.5|2977|2978|2977|2976.5|2975.5|173
1770991230000|2026-02-13 14:00:30|2977|2976.5|2978|2977|2978|2977.5|2976.5|2976|1149
1770991240000|2026-02-13 14:00:40|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|294
1770991250000|2026-02-13 14:00:50|2978|2977|2978|2977|2978|2977.5|2977.5|2977|321
1770991260000|2026-02-13 14:01:00||2977.5||2977.5||2977.5||2977.5|37
1770991270000|2026-02-13 14:01:10|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2977.5|45
1770991280000|2026-02-13 14:01:20|2980|2978.5|2980|2979|2980|2979|2980|2978.5|510
1770991290000|2026-02-13 14:01:30|2980.5|2979.5|2980.5|2980|2980.5|2980|2979.5|2978.5|1496
1770991300000|2026-02-13 14:01:40|2982|2980.5|2981.5|2981|2982|2981|2981.5|2980|1348
1770991310000|2026-02-13 14:01:50|2981|2980.5|2981|2980|2981.5|2980.5|2981|2980|0
1770991320000|2026-02-13 14:02:00|2981.5|2980.5|2981|2980.5|2983|2982|2981|2980|1453
1770991330000|2026-02-13 14:02:10|2981.5|2981|2980.5|2980|2981.5|2981|2980.5|2980|1105
1770991340000|2026-02-13 14:02:20|2980|2979.5|2980.5|2979|2980.5|2980|2979.5|2979|1019
1770991350000|2026-02-13 14:02:30|2980|2979.5|2980|2979|2980.5|2979.5|2980|2979|1707
1770991360000|2026-02-13 14:02:40|2979.5|2978.5|2979|2977.5|2979.5|2978.5|2979|2977.5|169
1770991370000|2026-02-13 14:02:50|2978.5|2978|2979|2978.5|2979|2978.5|2978.5|2977.5|1034
1770991380000|2026-02-13 14:03:00|2980.5|2979.5|2981.5|2980.5|2981.5|2980.5|2980.5|2979.5|302
1770991390000|2026-02-13 14:03:10|2980.5|2981|2980|2979|2980.5|2981|2979.5|2979|870
1770991400000|2026-02-13 14:03:20|2980.5|2979.5|2980.5|2979|2981.5|2980|2980.5|2979|1046
1770991410000|2026-02-13 14:03:30|2980|2979.5|2980|2979|2980|2979.5|2980|2979|269
1770991420000|2026-02-13 14:03:40|2979.5|2978.5|2979|2977.5|2979.5|2978.5|2978.5|2977.5|150
1770991430000|2026-02-13 14:03:50|2978.5|2977|2978|2977|2978.5|2977|2978|2977|0
1770991440000|2026-02-13 14:04:00|2977.5|2975.5|2976.5|2975.5|2977.5|2976|2976.5|2975.5|376
1770991450000|2026-02-13 14:04:10|2977||2976.5||2977||2976.5||200
1770991460000|2026-02-13 14:04:20|2976|2974.5|2975.5|2974.5|2976|2975|2975.5|2974.5|3192
1770991470000|2026-02-13 14:04:30||2975||2975||2975||2974.5|76
1770991480000|2026-02-13 14:04:40|2975|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|6448
1770991490000|2026-02-13 14:04:50|2975.5|2975|2977|2976|2977|2976|2975.5|2975|4262
1770991500000|2026-02-13 14:05:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|794
1770991510000|2026-02-13 14:05:10|2975.5|2976|2976.5|2976|2976.5|2976|2975.5|2974|375
1770991520000|2026-02-13 14:05:20|2977.5|2975.5|2976|2975.5|2977.5|2976.5|2975.5|2974.5|1747
1770991530000|2026-02-13 14:05:30||2975||2975.5||2975.5||2975|524
1770991540000|2026-02-13 14:05:40|2977|2976.5|2976.5|2975.5|2977|2976.5|2976|2975.5|359
1770991550000|2026-02-13 14:05:50||2976||2975.5||2976||2975.5|0
1770991560000|2026-02-13 14:06:00|2976|2975|2975.5|2975|2976|2975|2975.5|2975|0
1770991570000|2026-02-13 14:06:10|2975|2974|2974.5|2974|2975|2974|2974.5|2974|2938
1770991580000|2026-02-13 14:06:20|2974|2973|2973.5|2973|2974|2973.5|2973.5|2972.5|1987
1770991590000|2026-02-13 14:06:30|2974|2973.5|2974|2973|2974|2973.5|2974|2973|749
1770991600000|2026-02-13 14:06:40|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|76
1770991610000|2026-02-13 14:06:50|2973||2973||2973||2973||0
1770991620000|2026-02-13 14:07:00|2973.5|2973|2973.5|2972.5|2973.5|2973|2973|2972.5|520
1770991630000|2026-02-13 14:07:10|2973||2973||2973||2973||0
1770991640000|2026-02-13 14:07:20|2972.5|2972|2973|2972.5|2973.5|2972.5|2972.5|2972|389
1770991650000|2026-02-13 14:07:30|2973.5|2972|2973.5|2973|2973.5|2973|2973.5|2972|364
1770991660000|2026-02-13 14:07:40|2974|2972.5|2973.5|2972.5|2974.5|2973|2973.5|2972.5|0
1770991670000|2026-02-13 14:07:50|2974|2972|2972|2971.5|2974|2972|2972|2971|2773
1770991690000|2026-02-13 14:08:10|2972.5|2972|2975|2974|2975|2974|2972|2972|250
1770991700000|2026-02-13 14:08:20|2974.5|2973.5|2974.5|2973.5|2975|2973.5|2974|2973|0
1770991710000|2026-02-13 14:08:30|2975|2974|2975|2974|2975|2974|2975|2974|0
1770991720000|2026-02-13 14:08:40|2974.5|2973.5|2973.5|2973|2974.5|2973.5|2973.5|2973|0
1770991730000|2026-02-13 14:08:50|2973|2972|2973|2972|2973|2972|2972|2971.5|1017
1770991740000|2026-02-13 14:09:00|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|76
1770991750000|2026-02-13 14:09:10|2973|2973|2973|2971.5|2973|2973|2972.5|2971.5|2853
1770991760000|2026-02-13 14:09:20|2972.5|2971|2972|2971|2973|2971|2972|2971|0
1770991770000|2026-02-13 14:09:30|2972.5||2972||2972.5||2972||0
1770991780000|2026-02-13 14:09:40||2971.5||2971.5||2971.5||2971.5|0
1770991800000|2026-02-13 14:10:00|2973|2972.5|2973|2972.5|2973.5|2972.5|2972.5|2972|590
1770991810000|2026-02-13 14:10:10|2972.5|2972|2972.5|2972|2972.5|2972|2972.5|2972|30
1770991820000|2026-02-13 14:10:20|2972|2971|2971|2970.5|2972|2971|2971|2970.5|442
1770991830000|2026-02-13 14:10:30|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|5206
1770991840000|2026-02-13 14:10:40|2971|2969.5|2970|2969.5|2971|2969.5|2970|2969|943
1770991850000|2026-02-13 14:10:50|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2971|111
1770991860000|2026-02-13 14:11:00|2970.5|2970.5|2970|2969.5|2971|2970.5|2970|2969.5|3267
1770991870000|2026-02-13 14:11:10|2969.5|2969|2970|2969|2970|2969|2969.5|2969|749
1770991880000|2026-02-13 14:11:20|2969.5||2970||2970||2969.5||515
1770991890000|2026-02-13 14:11:30|2970.5|2969.5|2970.5|2969.5|2970.5|2970|2970.5|2969.5|412
1770991900000|2026-02-13 14:11:40|2970|2970.5|2971|2970.5|2971|2970.5|2970|2970.5|139
1770991910000|2026-02-13 14:11:50|2970.5|2970|2971.5|2970.5|2971.5|2970.5|2970.5|2970|427
1770991920000|2026-02-13 14:12:00|2971|2970|2968|2967|2971|2970|2968|2967|3027
1770991930000|2026-02-13 14:12:10|2968.5|2967.5|2968|2967|2968.5|2967.5|2968|2967|567
1770991940000|2026-02-13 14:12:20|2967.5|2967.5|2966.5|2966|2967.5|2967.5|2966.5|2966|3933
1770991950000|2026-02-13 14:12:30|2967|2966.5|2966|2965.5|2967|2966.5|2966|2965|1471
1770991960000|2026-02-13 14:12:40|2966.5|2965|2966|2965|2966.5|2966|2966|2965|205
1770991970000|2026-02-13 14:12:50|2966.5|2964.5|2965|2964.5|2966.5|2964.5|2965|2964.5|276
1770991980000|2026-02-13 14:13:00|2964|2963|2964|2963.5|2964|2963.5|2964|2963|377
1770991990000|2026-02-13 14:13:10|2965|2964|2965|2964|2965|2964.5|2965|2963.5|1007
1770992000000|2026-02-13 14:13:20|2964.5|2964.5|2965|2964.5|2965|2964.5|2964|2963|261
1770992010000|2026-02-13 14:13:30|2964.5|2964|2965|2964|2965|2964.5|2964.5|2963.5|1140
1770992020000|2026-02-13 14:13:40|2965.5|2965.5|2967|2965.5|2967.5|2966|2965.5|2965|955
1770992030000|2026-02-13 14:13:50|2966.5|2966|2967|2966|2967|2966|2966|2965|680
1770992040000|2026-02-13 14:14:00|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2966|0
1770992050000|2026-02-13 14:14:10|2967.5|2967|2971|2970|2971|2970.5|2967.5|2967|1049
1770992060000|2026-02-13 14:14:20|2971.5|2970.5|2969|2968|2971.5|2970.5|2969|2968|1185
1770992070000|2026-02-13 14:14:30|2969.5|2967.5|2968.5|2968|2969.5|2968|2968.5|2967.5|0
1770992080000|2026-02-13 14:14:40|2969.5|2968.5|2970.5|2969.5|2970.5|2969.5|2969|2968|368
1770992090000|2026-02-13 14:14:50|2971.5|2969|2971|2970|2971.5|2970.5|2971|2969|238
1770992100000|2026-02-13 14:15:00|2971.5|2970.5|2972|2970.5|2972|2970.5|2971.5|2970|0
1770992110000|2026-02-13 14:15:10|2971.5|2971|2972.5|2972|2972.5|2972|2971|2971|867
1770992120000|2026-02-13 14:15:20|2974|2972.5|2974|2972.5|2974|2972.5|2974|2972.5|450
1770992130000|2026-02-13 14:15:30|2973.5|2973|2972.5|2972|2973.5|2973|2972.5|2972|160
1770992140000|2026-02-13 14:15:40|2972|2971|2972|2971|2972.5|2971.5|2971.5|2971|798
1770992150000|2026-02-13 14:15:50|2972.5|2971.5|2973.5|2972|2973.5|2972.5|2972|2971.5|1416
1770992160000|2026-02-13 14:16:00|2973|2972.5|2973|2972.5|2973.5|2972.5|2973|2972|94
1770992170000|2026-02-13 14:16:10|2973.5|2971.5|2970|2969|2973.5|2971.5|2970|2969|819
1770992180000|2026-02-13 14:16:20|2970.5|2969.5|2970.5|2969.5|2971|2969.5|2970.5|2969.5|229
1770992190000|2026-02-13 14:16:30|2971|2969|2971|2970|2971|2970|2970.5|2969|0
1770992200000|2026-02-13 14:16:40|2970.5|2969.5|2972.5|2971|2972.5|2971|2970.5|2969.5|0
1770992210000|2026-02-13 14:16:50||2971.5||2971.5||2971.5||2971.5|0
1770992220000|2026-02-13 14:17:00|2973.5|2972|2973|2972|2973.5|2972.5|2973|2971.5|760
1770992230000|2026-02-13 14:17:10|2973.5|2972.5|2972.5|2971|2973.5|2972.5|2972.5|2971|296
1770992240000|2026-02-13 14:17:20|2972|2970.5|2971.5|2970|2972|2970.5|2971.5|2970|0
1770992250000|2026-02-13 14:17:30|2971|2969|2970|2969|2971|2969|2970|2969|696
1770992260000|2026-02-13 14:17:40|2969.5|2969.5|2969.5|2968.5|2969.5|2969.5|2969.5|2968.5|503
1770992270000|2026-02-13 14:17:50||2969||2968.5||2969||2968.5|260
1770992280000|2026-02-13 14:18:00|2969|2968|2968.5|2968|2969|2968|2968.5|2968|1153
1770992290000|2026-02-13 14:18:10|2970|2968.5|2969.5|2968.5|2970|2968.5|2969.5|2968.5|0
1770992310000|2026-02-13 14:18:30|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|388
1770992320000|2026-02-13 14:18:40|2968|2966.5|2968.5|2967.5|2968.5|2967.5|2968|2966.5|83
1770992330000|2026-02-13 14:18:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968|0
1770992340000|2026-02-13 14:19:00|2968.5|2968|2968|2967|2968.5|2968|2968|2967|2785
1770992350000|2026-02-13 14:19:10|2967.5|2966|2966|2965|2967.5|2966|2966|2965|785
1770992360000|2026-02-13 14:19:20|2965.5|2964.5|2966|2965|2966.5|2965|2965|2964|319
1770992370000|2026-02-13 14:19:30|2965|2964|2965|2964|2965.5|2964.5|2965|2964|1509
1770992380000|2026-02-13 14:19:40|2966|2965|2966|2964.5|2966|2965|2966|2964.5|129
1770992390000|2026-02-13 14:19:50|2965.5|2965|2966|2965|2966|2965|2965|2964|577
1770992400000|2026-02-13 14:20:00|2966.5|2966|2967.5|2966.5|2967.5|2966.5|2966.5|2966|2052
1770992410000|2026-02-13 14:20:10|2968|2967|2968.5|2967.5|2968.5|2967.5|2968|2966.5|804
1770992420000|2026-02-13 14:20:20|2968|2968|2967.5|2966.5|2968|2968|2967|2966.5|713
1770992430000|2026-02-13 14:20:30|2967|2966|2967|2966|2967|2966|2966|2965|845
1770992440000|2026-02-13 14:20:40||2966.5||2966||2966.5||2966|34
1770992450000|2026-02-13 14:20:50|2968|2966.5|2968|2967|2968.5|2967|2968|2966.5|0
1770992460000|2026-02-13 14:21:00|2967.5|2966.5|2966.5|2965.5|2967.5|2966.5|2966.5|2965.5|2399
1770992470000|2026-02-13 14:21:10|2966|2965|2966.5|2965|2966.5|2965|2966|2965|0
1770992480000|2026-02-13 14:21:20|2966|2964.5|2964.5|2963.5|2966|2964.5|2964|2963|293
1770992490000|2026-02-13 14:21:30|2964|2963|2963|2962.5|2964|2963.5|2963|2962|140
1770992500000|2026-02-13 14:21:40|2964.5|2963|2963.5|2962|2965|2964|2963|2962|352
1770992510000|2026-02-13 14:21:50|2963|2962.5|2963|2962|2963.5|2962.5|2963|2962|0
1770992520000|2026-02-13 14:22:00|2963.5|2962.5|2964|2962.5|2964|2962.5|2963|2962.5|274
1770992530000|2026-02-13 14:22:10||2963||2963||2963||2963|268
1770992540000|2026-02-13 14:22:20|2963.5|2962.5|2963.5|2962.5|2963.5|2962.5|2963|2962|637
1770992550000|2026-02-13 14:22:30|2963|2962|2963|2962.5|2963|2962.5|2962.5|2962|0
1770992560000|2026-02-13 14:22:40|2962.5|2962|2962.5|2961|2962.5|2962|2962|2961|555
1770992570000|2026-02-13 14:22:50|2963|2961.5|2963|2962|2963|2962.5|2962.5|2961.5|267
1770992580000|2026-02-13 14:23:00|2963.5|2962.5|2963.5|2962|2963.5|2962.5|2963|2962|91
1770992590000|2026-02-13 14:23:10|2963|2962.5|2963|2962.5|2963.5|2962.5|2963|2962|594
1770992600000|2026-02-13 14:23:20|2963.5|2963|2963|2962|2964|2963|2963|2962|3473
1770992610000|2026-02-13 14:23:30|2963.5|2961.5|2963|2961.5|2963.5|2961.5|2963|2961.5|202
1770992620000|2026-02-13 14:23:40|2962.5|2961|2962.5|2961|2962.5|2961.5|2961|2960.5|1523
1770992630000|2026-02-13 14:23:50|2962|2961.5|2961.5|2960.5|2962|2961.5|2961.5|2960.5|0
1770992640000|2026-02-13 14:24:00|2962|2961|2962.5|2962|2962.5|2962|2962|2961|807
1770992650000|2026-02-13 14:24:10|2963|2961.5|2962.5|2961.5|2963.5|2961.5|2962|2961.5|881
1770992660000|2026-02-13 14:24:20|2962|2962|2962|2961|2962|2962|2961.5|2960.5|2848
1770992670000|2026-02-13 14:24:30|2961.5|2960.5|2960.5|2960|2961.5|2960.5|2960.5|2960|999
1770992680000|2026-02-13 14:24:40|2961||2961||2961||2961||265
1770992690000|2026-02-13 14:24:50|2960.5||2960.5||2960.5||2960.5||173
1770992700000|2026-02-13 14:25:00|2961.5|2960.5|2960.5|2960|2961.5|2960.5|2960.5|2960|1537
1770992710000|2026-02-13 14:25:10|2960|2959|2960|2959|2961|2959.5|2959.5|2959|431
1770992720000|2026-02-13 14:25:20|2959.5|2958|2958.5|2958|2959.5|2958.5|2958.5|2958|250
1770992740000|2026-02-13 14:25:40|2959|2957.5|2958.5|2958|2959|2958|2958|2957.5|74
1770992750000|2026-02-13 14:25:50|2959|2957.5|2959.5|2958.5|2960|2959|2959|2957.5|351
1770992760000|2026-02-13 14:26:00|2958.5|2957.5|2957.5|2956.5|2958.5|2958|2957.5|2956.5|1873
1770992770000|2026-02-13 14:26:10|2957|2957|2957|2956.5|2957.5|2957|2957|2956.5|0
1770992780000|2026-02-13 14:26:20|2958|2957|2958.5|2957.5|2958.5|2957.5|2958|2957|155
1770992790000|2026-02-13 14:26:30|2958||2959||2959||2958||0
1770992800000|2026-02-13 14:26:40|2958.5|2958|2959|2958.5|2959|2958.5|2958.5|2958|297
1770992810000|2026-02-13 14:26:50|2958.5|2957.5|2958|2957.5|2958.5|2957.5|2958|2957.5|402
1770992840000|2026-02-13 14:27:20|2957.5|2957|2960|2958.5|2960|2959|2957.5|2957|900
1770992850000|2026-02-13 14:27:30|2959.5|2959|2960|2959|2960|2959|2959.5|2959|252
1770992860000|2026-02-13 14:27:40|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|873
1770992870000|2026-02-13 14:27:50|2961|2960|2961|2960|2961|2960.5|2961|2960|0
1770992880000|2026-02-13 14:28:00|2962|2961|2962.5|2961.5|2963|2962|2962|2961|1221
1770992890000|2026-02-13 14:28:10|2964.5|2962|2964|2963|2964.5|2963|2964|2962|420
1770992900000|2026-02-13 14:28:20|2964.5|2963.5|2965.5|2965|2965.5|2965|2964.5|2963.5|3159
1770992910000|2026-02-13 14:28:30|2966.5|2964.5|2966|2964.5|2966.5|2964.5|2965.5|2964.5|104
1770992920000|2026-02-13 14:28:40||2965||2965||2965||2965|0
1770992930000|2026-02-13 14:28:50|2968|2965.5|2968.5|2967.5|2968.5|2967.5|2968|2965.5|306
1770992940000|2026-02-13 14:29:00|2968|2967|2968|2967|2968|2967|2967.5|2966|2689
1770992950000|2026-02-13 14:29:10|2967.5|2967.5|2967|2966|2967.5|2967.5|2967|2965.5|0
1770992960000|2026-02-13 14:29:20|2968|2965.5|2968|2967.5|2968|2967.5|2968|2965.5|299
1770992970000|2026-02-13 14:29:30|2967|2967|2967|2965.5|2968|2967|2966.5|2965.5|455
1770992980000|2026-02-13 14:29:40|2966.5|2965|2966|2964.5|2967|2965|2966|2964.5|973
1770992990000|2026-02-13 14:29:50|2965.5|2965.5|2966.5|2965|2966.5|2965.5|2965|2964|770
1770993000000|2026-02-13 14:30:00|2966|2965.5|2970|2968.5|2970|2969|2965.5|2964.5|2824
1770993010000|2026-02-13 14:30:10|2969.5|2968|2971|2969.5|2971|2970|2968.5|2967|3115
1770993020000|2026-02-13 14:30:20|2970.5|2967.5|2967.5|2966|2970.5|2968|2967|2965.5|1340
1770993030000|2026-02-13 14:30:30|2968.5|2967|2966|2965|2968.5|2967|2966|2964.5|1919
1770993040000|2026-02-13 14:30:40|2965.5|2964.5|2966.5|2965.5|2966.5|2965.5|2965.5|2964|352
1770993050000|2026-02-13 14:30:50|2966|2965|2965|2963.5|2966.5|2965|2965|2963.5|236
1770993060000|2026-02-13 14:31:00|2965.5|2964|2969.5|2967.5|2969.5|2968.5|2965.5|2964|1900
1770993070000|2026-02-13 14:31:10|2969|2968|2966.5|2965|2969|2968|2966.5|2965|2863
1770993080000|2026-02-13 14:31:20|2967|2965.5|2969|2968|2971|2970|2967|2965.5|1128
1770993090000|2026-02-13 14:31:30|2968.5|2967.5|2967|2965.5|2968.5|2968|2966.5|2965.5|1904
1770993100000|2026-02-13 14:31:40|2966.5|2966|2968.5|2968|2968.5|2968|2965.5|2964|388
1770993110000|2026-02-13 14:31:50|2968|2967.5|2966|2964.5|2968|2967.5|2966|2964.5|608
1770993120000|2026-02-13 14:32:00|2966.5|2965|2971|2970.5|2971.5|2970.5|2966.5|2965|5536
1770993130000|2026-02-13 14:32:10|2970.5|2970|2970.5|2969.5|2971.5|2970.5|2970|2969.5|1470
1770993140000|2026-02-13 14:32:20|2970|2969|2971.5|2970|2971.5|2970|2969.5|2968.5|1566
1770993150000|2026-02-13 14:32:30|2971|2970.5|2971|2970|2971.5|2971|2970.5|2968.5|412
1770993160000|2026-02-13 14:32:40|2970.5|2969.5|2970.5|2969|2970.5|2969.5|2968.5|2967.5|421
1770993170000|2026-02-13 14:32:50|2971.5|2969.5|2970|2969.5|2972|2971|2970|2969|1032
1770993180000|2026-02-13 14:33:00|2970.5|2970|2970.5|2969|2971|2970|2969.5|2968.5|2140
1770993190000|2026-02-13 14:33:10|2969|2967.5|2970|2968.5|2970|2969|2969|2967.5|273
1770993200000|2026-02-13 14:33:20|2969.5|2969|2969.5|2968|2970|2969|2968|2966|1091
1770993210000|2026-02-13 14:33:30|2968.5|2968.5|2967|2966|2969|2968.5|2967|2966|1580
1770993220000|2026-02-13 14:33:40|2967.5|2966.5|2969|2967.5|2969.5|2968.5|2967.5|2966|1234
1770993230000|2026-02-13 14:33:50|2968.5|2967|2966|2964.5|2968.5|2967|2966|2964.5|1448
1770993240000|2026-02-13 14:34:00|2965.5|2964|2969|2968|2969|2968|2964|2963|1313
1770993250000|2026-02-13 14:34:10|2969.5|2968.5|2969|2967.5|2969.5|2968.5|2968.5|2967.5|868
1770993260000|2026-02-13 14:34:20|2968.5|2968|2966.5|2965.5|2968.5|2968|2966|2965|420
1770993270000|2026-02-13 14:34:30|2966|2965|2968.5|2967.5|2968.5|2967.5|2966|2964.5|1326
1770993280000|2026-02-13 14:34:40|2969|2967|2966.5|2965|2969|2967|2966.5|2965|241
1770993290000|2026-02-13 14:34:50|2966|2964.5|2964.5|2963|2966|2964.5|2964.5|2963|231
1770993300000|2026-02-13 14:35:00|2963|2961.5|2963|2961.5|2963.5|2962.5|2962|2961|2055
1770993310000|2026-02-13 14:35:10|2962.5|2962.5|2965|2963.5|2965.5|2964|2962.5|2962.5|866
1770993320000|2026-02-13 14:35:20|2964.5|2964.5|2963.5|2962.5|2965.5|2965|2963|2961.5|6340
1770993330000|2026-02-13 14:35:30|2964|2963|2964|2962.5|2965|2964|2963.5|2962.5|545
1770993340000|2026-02-13 14:35:40|2963.5|2963|2965|2964|2965|2964|2963|2962.5|1966
1770993350000|2026-02-13 14:35:50|2965.5|2963.5|2966.5|2965|2966.5|2965.5|2964.5|2963|0
1770993360000|2026-02-13 14:36:00|2966|2964|2965.5|2964|2966|2965|2965|2964|2767
1770993370000|2026-02-13 14:36:10|2965|2964.5|2966|2964.5|2966.5|2965.5|2965|2964|2151
1770993380000|2026-02-13 14:36:20|2964.5|2963|2962.5|2961.5|2965|2963.5|2962|2961|5115
1770993390000|2026-02-13 14:36:30|2962|2960.5|2961.5|2960.5|2962|2961|2961.5|2960|369
1770993400000|2026-02-13 14:36:40|2961|2960|2961|2960|2962.5|2961.5|2961|2960|93
1770993410000|2026-02-13 14:36:50|2959.5|2958.5|2958|2957|2960|2958.5|2958|2957|2054
1770993420000|2026-02-13 14:37:00|2958.5|2957.5|2957|2956.5|2958.5|2957.5|2957|2955.5|2737
1770993430000|2026-02-13 14:37:10|2958|2957|2959|2957.5|2959|2957.5|2957.5|2956|942
1770993440000|2026-02-13 14:37:20|2958|2958|2958|2957|2958|2958|2957|2956|4497
1770993450000|2026-02-13 14:37:30|2957.5|2956|2956.5|2955|2957.5|2956.5|2956.5|2955|650
1770993460000|2026-02-13 14:37:40|2956|2954|2952|2951.5|2956|2955|2952|2951|13309
1770993470000|2026-02-13 14:37:50|2952.5|2951|2951|2950|2952.5|2951.5|2950.5|2950|8785
1770993480000|2026-02-13 14:38:00|2952|2950.5|2951.5|2950.5|2952|2950.5|2951.5|2950|310
1770993490000|2026-02-13 14:38:10|2952.5|2951|2951|2950|2952.5|2951.5|2951|2950|5931
1770993500000|2026-02-13 14:38:20|2950.5|2949|2953|2951.5|2953|2952|2950.5|2949|834
1770993510000|2026-02-13 14:38:30|2952.5|2952|2953|2952|2953|2952|2952.5|2951.5|74
1770993520000|2026-02-13 14:38:40|2952.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|0
1770993530000|2026-02-13 14:38:50|2950.5|2949.5|2951|2949.5|2951|2950|2950.5|2949.5|587
1770993540000|2026-02-13 14:39:00|2950|2949|2950|2949|2951.5|2950|2950|2949|232
1770993550000|2026-02-13 14:39:10|2949.5|2948.5|2949|2948|2949.5|2948.5|2948.5|2948|2800
1770993560000|2026-02-13 14:39:20|2948|2948.5|2947|2946.5|2948|2948.5|2947|2946.5|3226
1770993570000|2026-02-13 14:39:30|2947.5|2946|2947|2946|2947.5|2947|2946.5|2946|2144
1770993580000|2026-02-13 14:39:40|2946.5|2945.5|2945.5|2944|2947|2945.5|2944|2943|1660
1770993590000|2026-02-13 14:39:50|2945|2944.5|2944|2942.5|2945.5|2944.5|2944|2942.5|705
1770993600000|2026-02-13 14:40:00|2943.5|2943|2942.5|2941|2944.5|2944|2942.5|2941|533
1770993610000|2026-02-13 14:40:10|2942|2940.5|2941.5|2941|2942.5|2941|2941|2940.5|232
1770993620000|2026-02-13 14:40:20|2943.5|2942.5|2947|2946|2947|2946|2943.5|2942.5|1018
1770993630000|2026-02-13 14:40:30|2948.5|2946.5|2946|2945|2949|2948|2946|2944.5|748
1770993640000|2026-02-13 14:40:40|2946.5|2946|2945.5|2944|2946.5|2946|2945.5|2944|404
1770993650000|2026-02-13 14:40:50|2946|2944.5|2946|2945|2946.5|2945|2944.5|2943.5|696
1770993660000|2026-02-13 14:41:00|2946.5|2945.5|2947.5|2946.5|2948|2947|2946.5|2945.5|1623
1770993670000|2026-02-13 14:41:10|2948|2948|2950|2949|2951|2949.5|2948|2948|1356
1770993680000|2026-02-13 14:41:20|2949.5|2948.5|2949.5|2948.5|2950|2948.5|2949.5|2948.5|334
1770993690000|2026-02-13 14:41:30|2949|2947.5|2947.5|2946|2949|2948|2947.5|2946|252
1770993700000|2026-02-13 14:41:40|2947|2945.5|2945|2943.5|2947|2945.5|2944.5|2943|741
1770993710000|2026-02-13 14:41:50|2944.5|2942|2946|2945|2946|2945.5|2943.5|2941.5|2525
1770993720000|2026-02-13 14:42:00|2947|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|348
1770993730000|2026-02-13 14:42:10|2949.5|2947|2944.5|2943.5|2949.5|2948|2944.5|2943.5|2740
1770993740000|2026-02-13 14:42:20|2945|2944|2944|2943|2945.5|2944|2944|2942.5|3413
1770993750000|2026-02-13 14:42:30|2943.5|2943.5|2945|2944|2946|2945|2943.5|2943|273
1770993760000|2026-02-13 14:42:40|2944.5|2944.5|2946|2945|2946|2945|2944.5|2944|295
1770993770000|2026-02-13 14:42:50|2945.5|2945.5|2945|2944.5|2945.5|2945.5|2945|2944.5|1849
1770993780000|2026-02-13 14:43:00|2946.5|2945.5|2951.5|2950.5|2953.5|2952.5|2946.5|2945|3321
1770993790000|2026-02-13 14:43:10|2951|2950|2952|2950.5|2952|2951|2949.5|2948|856
1770993800000|2026-02-13 14:43:20|2951.5|2950|2955|2953.5|2955|2953.5|2951|2949.5|463
1770993810000|2026-02-13 14:43:30|2954.5|2952.5|2956|2954.5|2957|2956.5|2953.5|2952|1512
1770993820000|2026-02-13 14:43:40|2955.5|2955|2962|2961|2962.5|2961|2955.5|2955|4037
1770993830000|2026-02-13 14:43:50|2961.5|2960.5|2964|2963|2965|2964|2960.5|2959|1532
1770993840000|2026-02-13 14:44:00|2964.5|2963.5|2966|2965|2968|2966.5|2964|2963|2239
1770993850000|2026-02-13 14:44:10|2965|2964.5|2965.5|2964.5|2966|2965|2965|2964|386
1770993860000|2026-02-13 14:44:20|2966|2964|2966|2965|2967|2966|2965.5|2964|1342
1770993870000|2026-02-13 14:44:30|2965.5|2964.5|2966.5|2965|2967|2966|2965.5|2964.5|1396
1770993880000|2026-02-13 14:44:40|2967|2965.5|2966|2965|2967.5|2966.5|2965|2964|572
1770993890000|2026-02-13 14:44:50|2967|2965.5|2968.5|2967.5|2968.5|2967.5|2966.5|2964.5|546
1770993900000|2026-02-13 14:45:00|2969|2968|2967|2966|2972.5|2971.5|2967|2966|1001
1770993910000|2026-02-13 14:45:10|2969|2967.5|2966|2965|2969|2968.5|2966|2965|2817
1770993920000|2026-02-13 14:45:20|2966.5|2964.5|2966|2965|2966.5|2965|2963.5|2963|1360
1770993930000|2026-02-13 14:45:30|2966.5|2965.5|2969|2968.5|2969|2968.5|2966.5|2965.5|253
1770993940000|2026-02-13 14:45:40|2968.5|2968|2968|2966.5|2968.5|2968|2968|2966.5|0
1770993950000|2026-02-13 14:45:50|2970|2967|2974|2973|2974|2973|2970|2967|619
1770993960000|2026-02-13 14:46:00|2975|2973.5|2973|2971.5|2975|2973.5|2972.5|2971.5|1603
1770993970000|2026-02-13 14:46:10|2972.5|2972.5|2972.5|2972|2973.5|2972.5|2972.5|2971|944
1770993980000|2026-02-13 14:46:20|2973|2972.5|2973|2972|2973.5|2973|2972.5|2971|289
1770993990000|2026-02-13 14:46:30|2972.5|2973|2976|2974.5|2977.5|2976|2972.5|2973|289
1770994000000|2026-02-13 14:46:40|2975.5|2974|2979|2978|2979.5|2978|2975|2974|299
1770994010000|2026-02-13 14:46:50|2978.5|2977.5|2978.5|2977.5|2978.5|2978|2978.5|2977.5|413
1770994020000|2026-02-13 14:47:00|2977.5|2976.5|2976|2974|2980|2979|2975.5|2974|2215
1770994030000|2026-02-13 14:47:10|2975.5|2974.5|2975.5|2974|2976|2975.5|2974.5|2974|2500
1770994040000|2026-02-13 14:47:20|2975|2973.5|2976|2975.5|2976|2975.5|2974|2973|897
1770994050000|2026-02-13 14:47:30|2976.5|2977.5|2979.5|2978|2979.5|2978|2976.5|2976.5|0
1770994060000|2026-02-13 14:47:40|2979|2977.5|2979.5|2977.5|2980|2979|2978.5|2977.5|0
1770994070000|2026-02-13 14:47:50|2979|2978|2978.5|2977|2979.5|2978.5|2978|2977|1298
1770994080000|2026-02-13 14:48:00|2978|2976.5|2979|2978|2980.5|2979|2978|2976.5|0
1770994090000|2026-02-13 14:48:10|2979.5|2977.5|2979|2978.5|2979.5|2978.5|2978.5|2977.5|813
1770994100000|2026-02-13 14:48:20|2978.5|2977.5|2979|2978|2979.5|2978.5|2978|2977|337
1770994110000|2026-02-13 14:48:30|2978|2976.5|2978|2976.5|2979|2978|2978|2976|421
1770994120000|2026-02-13 14:48:40|2977.5|2976|2977.5|2976|2978|2976|2977|2975.5|273
1770994130000|2026-02-13 14:48:50|2977|2976.5|2978|2976.5|2978|2977|2977|2976.5|445
1770994140000|2026-02-13 14:49:00|2976.5|2975|2973.5|2972.5|2976.5|2975.5|2973.5|2972|270
1770994150000|2026-02-13 14:49:10|2973|2972|2973.5|2972.5|2973.5|2973|2973|2972|455
1770994160000|2026-02-13 14:49:20|2973|2972|2970.5|2970|2973.5|2972.5|2970.5|2970|391
1770994170000|2026-02-13 14:49:30|2970|2969|2971|2969.5|2971|2970|2969|2968|1376
1770994180000|2026-02-13 14:49:40|2970.5|2970|2969|2967.5|2970.5|2970|2969|2967.5|30
1770994190000|2026-02-13 14:49:50|2968.5|2967|2967.5|2966.5|2968.5|2967|2967.5|2966|273
1770994200000|2026-02-13 14:50:00|2968|2967.5|2965|2963.5|2969|2967.5|2965|2963.5|756
1770994210000|2026-02-13 14:50:10|2964.5|2963|2961|2959.5|2964.5|2964|2961|2959.5|3035
1770994220000|2026-02-13 14:50:20|2960.5|2960|2960.5|2959.5|2961|2960|2960.5|2959|1850
1770994230000|2026-02-13 14:50:30|2959.5|2959|2960|2959.5|2960.5|2959.5|2959.5|2958.5|829
1770994240000|2026-02-13 14:50:40|2959|2959|2958.5|2957.5|2962|2960.5|2958|2957|2254
1770994250000|2026-02-13 14:50:50|2958|2957|2959|2957.5|2959.5|2958.5|2958|2957|573
1770994260000|2026-02-13 14:51:00|2958.5|2958|2960|2959.5|2960|2959.5|2958.5|2958|273
1770994270000|2026-02-13 14:51:10|2959.5|2959|2959.5|2958.5|2959.5|2959|2958.5|2957|646
1770994280000|2026-02-13 14:51:20|2960|2959|2960.5|2959.5|2962|2961|2960|2958.5|0
1770994290000|2026-02-13 14:51:30|2959.5|2959|2959.5|2958.5|2961|2959.5|2959.5|2958|2
1770994300000|2026-02-13 14:51:40|2960|2958|2960|2959|2961|2959.5|2958|2957|209
1770994310000|2026-02-13 14:51:50|2961.5|2959.5|2961.5|2960|2962|2961|2961|2959.5|820
1770994320000|2026-02-13 14:52:00|2960.5|2960.5|2957.5|2956|2960.5|2960.5|2957.5|2956|1737
1770994330000|2026-02-13 14:52:10|2957|2954.5|2953|2952|2957|2954.5|2953|2952|1776
1770994340000|2026-02-13 14:52:20|2953.5|2952.5|2953.5|2952.5|2954|2953|2953|2952|1428
1770994350000|2026-02-13 14:52:30|2954|2951.5|2954.5|2953|2954.5|2954|2953|2951.5|273
1770994360000|2026-02-13 14:52:40|2954|2953.5|2953.5|2952|2954|2953.5|2953.5|2952|0
1770994370000|2026-02-13 14:52:50|2953|2952.5|2957.5|2956.5|2958|2956.5|2953|2952.5|1270
1770994380000|2026-02-13 14:53:00|2958|2957|2957.5|2957|2959|2958|2957|2955.5|655
1770994390000|2026-02-13 14:53:10|2957|2956|2958|2956.5|2961|2959.5|2957|2956|344
1770994400000|2026-02-13 14:53:20|2959|2958|2960|2959|2960.5|2959.5|2959|2958|849
1770994410000|2026-02-13 14:53:30|2960.5|2959.5|2960.5|2959|2962.5|2961.5|2960.5|2959|0
1770994420000|2026-02-13 14:53:40|2960|2959.5|2957|2956.5|2960|2959.5|2957|2956.5|1449
1770994430000|2026-02-13 14:53:50|2956.5|2956|2957|2955.5|2957.5|2956|2956|2954.5|298
1770994440000|2026-02-13 14:54:00|2959|2956|2960.5|2959.5|2961|2959.5|2959|2956|1243
1770994450000|2026-02-13 14:54:10|2962.5|2959|2960|2959.5|2962.5|2961|2960|2959|797
1770994460000|2026-02-13 14:54:20|2959|2959|2961.5|2960.5|2961.5|2960.5|2959|2957.5|465
1770994470000|2026-02-13 14:54:30|2962|2960|2962|2961|2962.5|2961|2961.5|2959.5|0
1770994480000|2026-02-13 14:54:40|2961.5|2960|2959|2958|2962|2960.5|2959|2957.5|273
1770994490000|2026-02-13 14:54:50|2958.5|2957.5|2957.5|2956|2959|2958|2957.5|2956|1336
1770994500000|2026-02-13 14:55:00|2958|2956.5|2958|2957|2959|2958|2956.5|2955|1698
1770994510000|2026-02-13 14:55:10|2959|2958|2963|2962|2963|2962|2959|2957.5|422
1770994520000|2026-02-13 14:55:20|2961.5|2960|2963.5|2962|2963.5|2962.5|2961.5|2960|428
1770994530000|2026-02-13 14:55:30|2963|2961.5|2962|2960.5|2963.5|2962|2961.5|2960|1424
1770994540000|2026-02-13 14:55:40|2962.5|2961|2963|2961.5|2964|2962.5|2961|2960.5|222
1770994550000|2026-02-13 14:55:50|2962.5|2962.5|2964|2963|2964|2963|2962.5|2962|91
1770994560000|2026-02-13 14:56:00|2965.5|2964|2963.5|2962.5|2966.5|2965|2963.5|2962.5|623
1770994570000|2026-02-13 14:56:10|2962.5|2961|2961|2959.5|2962.5|2961.5|2961|2959.5|3416
1770994580000|2026-02-13 14:56:20|2960.5|2959|2963|2962.5|2963|2962.5|2960.5|2959|273
1770994590000|2026-02-13 14:56:30|2962.5|2962|2958.5|2957|2962.5|2962.5|2958|2956.5|617
1770994600000|2026-02-13 14:56:40|2958|2956.5|2954.5|2953.5|2958.5|2957.5|2954.5|2953.5|2326
1770994610000|2026-02-13 14:56:50|2954|2952.5|2950.5|2950|2954.5|2953|2950.5|2950|3807
1770994620000|2026-02-13 14:57:00|2951|2950.5|2950.5|2949|2951.5|2951|2949.5|2948.5|1536
1770994630000|2026-02-13 14:57:10|2951|2949.5|2950.5|2949|2951|2950|2949.5|2948.5|354
1770994640000|2026-02-13 14:57:20|2950|2950.5|2952.5|2951.5|2953|2952|2950|2950|273
1770994650000|2026-02-13 14:57:30|2953|2952|2954.5|2953.5|2955|2954|2952.5|2951.5|760
1770994660000|2026-02-13 14:57:40|2954|2953|2952|2951|2954|2953|2952|2951|163
1770994670000|2026-02-13 14:57:50|2951.5|2951.5|2951|2950|2952.5|2951.5|2951|2950|443
1770994680000|2026-02-13 14:58:00|2951.5|2951|2955|2954|2955|2954|2951.5|2951|443
1770994690000|2026-02-13 14:58:10|2954.5|2954.5|2953.5|2952.5|2955|2954.5|2953.5|2952.5|4284
1770994700000|2026-02-13 14:58:20|2953|2952|2954|2953|2954.5|2953.5|2953|2951.5|591
1770994710000|2026-02-13 14:58:30|2954.5|2952.5|2952.5|2951.5|2954.5|2952.5|2952|2951.5|342
1770994720000|2026-02-13 14:58:40|2952|2951|2955.5|2954.5|2956|2955|2951.5|2951|2653
1770994730000|2026-02-13 14:58:50|2956|2955|2955|2953.5|2956|2955|2952.5|2951.5|371
1770994740000|2026-02-13 14:59:00|2954.5|2954|2954|2952.5|2955|2954|2952.5|2951.5|772
1770994750000|2026-02-13 14:59:10|2955.5|2953|2955|2954|2955.5|2954|2953.5|2952.5|1600
1770994760000|2026-02-13 14:59:20|2955.5|2954.5|2954.5|2953.5|2955.5|2954.5|2954|2952.5|509
1770994770000|2026-02-13 14:59:30|2954|2953|2955.5|2954.5|2955.5|2954.5|2954|2952.5|890
1770994780000|2026-02-13 14:59:40|2955|2953.5|2957.5|2956.5|2957.5|2956.5|2954.5|2953.5|3651
1770994790000|2026-02-13 14:59:50|2958|2957|2958|2957|2958.5|2957.5|2957|2955.5|3563
1770994800000|2026-02-13 15:00:00|2957.5|2956.5|2958.5|2957.5|2961.5|2960|2957|2956|2830
1770994810000|2026-02-13 15:00:10|2958|2957|2958.5|2958|2958.5|2958|2957|2956|1309
1770994820000|2026-02-13 15:00:20|2959.5|2958.5|2960.5|2959.5|2961.5|2960.5|2959|2958|1372
1770994830000|2026-02-13 15:00:30|2959.5|2958.5|2958|2957.5|2960|2959|2957.5|2956|1541
1770994840000|2026-02-13 15:00:40|2957.5|2956.5|2961|2960.5|2961|2960.5|2957.5|2956.5|1279
1770994850000|2026-02-13 15:00:50|2961.5|2959.5|2962|2961|2963|2962|2961|2959.5|1171
1770994860000|2026-02-13 15:01:00|2962.5|2960.5|2963.5|2962|2964.5|2963|2962.5|2960.5|416
1770994870000|2026-02-13 15:01:10|2963|2961.5|2964|2962.5|2964|2962.5|2961|2960|351
1770994880000|2026-02-13 15:01:20|2963.5|2962|2963|2961.5|2964|2963|2962|2961|366
1770994890000|2026-02-13 15:01:30|2962.5|2963|2964.5|2963|2964.5|2963.5|2962.5|2961.5|114
1770994900000|2026-02-13 15:01:40|2964|2962.5|2965.5|2964|2966|2964.5|2962.5|2961|191
1770994910000|2026-02-13 15:01:50|2966|2965|2968|2966.5|2968.5|2967.5|2966|2964.5|698
1770994920000|2026-02-13 15:02:00|2967.5|2967.5|2967.5|2966.5|2969|2967.5|2967|2966|403
1770994930000|2026-02-13 15:02:10|2968|2966|2966.5|2965.5|2968|2966.5|2966.5|2965.5|1017
1770994940000|2026-02-13 15:02:20|2967|2966|2968|2967|2968.5|2968|2967|2966|381
1770994950000|2026-02-13 15:02:30|2967.5|2966.5|2969|2967|2969|2967.5|2967|2965.5|65
1770994960000|2026-02-13 15:02:40|2968|2966.5|2968|2967|2968.5|2967|2967.5|2966.5|0
1770994970000|2026-02-13 15:02:50|2969|2967.5|2970.5|2969.5|2971|2970.5|2969|2967|1452
1770994980000|2026-02-13 15:03:00|2971|2970|2972|2970.5|2972|2971|2970|2970|684
1770994990000|2026-02-13 15:03:10|2973|2971|2974|2972.5|2974.5|2973.5|2973|2971|375
1770995000000|2026-02-13 15:03:20|2974.5|2973|2970.5|2969.5|2974.5|2973.5|2970.5|2969|227
1770995010000|2026-02-13 15:03:30|2971|2970|2968.5|2967.5|2971|2970|2967.5|2966|760
1770995020000|2026-02-13 15:03:40|2969|2967|2965.5|2964|2969|2968|2965.5|2964|1005
1770995030000|2026-02-13 15:03:50|2965|2962|2961|2960|2965|2963|2961|2960|2272
1770995040000|2026-02-13 15:04:00|2960.5|2959|2966|2964.5|2966|2964.5|2960|2959|1587
1770995050000|2026-02-13 15:04:10|2965.5|2965|2963|2961.5|2966.5|2965|2963|2961.5|4548
1770995060000|2026-02-13 15:04:20|2962.5|2962|2963.5|2962.5|2964|2963|2962|2961.5|273
1770995070000|2026-02-13 15:04:30|2964|2963|2965|2963.5|2965|2963.5|2963|2962.5|289
1770995080000|2026-02-13 15:04:40|2966|2964|2964.5|2963.5|2966|2965|2964.5|2963.5|927
1770995090000|2026-02-13 15:04:50|2967|2964|2965|2963.5|2967|2965.5|2964.5|2963.5|850
1770995100000|2026-02-13 15:05:00|2964.5|2964|2961|2959.5|2964.5|2964|2960.5|2959.5|4850
1770995110000|2026-02-13 15:05:10|2960.5|2959|2960.5|2959.5|2960.5|2960|2959|2958|455
1770995120000|2026-02-13 15:05:20|2961|2959|2960|2958.5|2962|2960.5|2960|2958.5|632
1770995130000|2026-02-13 15:05:30|2960.5|2959|2959.5|2958|2961|2959.5|2959.5|2958|0
1770995140000|2026-02-13 15:05:40|2958.5|2957.5|2957.5|2957|2958.5|2957.5|2956.5|2955.5|342
1770995150000|2026-02-13 15:05:50|2958|2956.5|2960|2959|2960|2959|2958|2956.5|1068
1770995160000|2026-02-13 15:06:00|2960.5|2958.5|2959.5|2958.5|2961.5|2960.5|2959.5|2958|6667
1770995170000|2026-02-13 15:06:10|2960.5|2958|2965|2963.5|2965.5|2964|2960.5|2958|0
1770995180000|2026-02-13 15:06:20|2964.5|2963|2962.5|2961|2965|2963|2962.5|2961|0
1770995190000|2026-02-13 15:06:30|2962|2961.5|2962.5|2961.5|2963.5|2963|2962|2960.5|1315
1770995200000|2026-02-13 15:06:40|2962|2961|2963|2962.5|2963|2962.5|2961.5|2960.5|32
1770995210000|2026-02-13 15:06:50|2964.5|2962|2967.5|2966.5|2967.5|2966.5|2964|2961.5|455
1770995220000|2026-02-13 15:07:00|2967|2966|2966|2965.5|2967|2966.5|2965.5|2964.5|355
1770995230000|2026-02-13 15:07:10|2967|2966|2965|2963.5|2967.5|2966.5|2965|2963.5|0
1770995240000|2026-02-13 15:07:20|2964.5|2964.5|2964|2962.5|2965.5|2964.5|2964|2962.5|353
1770995250000|2026-02-13 15:07:30|2964.5|2963|2964|2962.5|2964.5|2964|2963.5|2962|86
1770995260000|2026-02-13 15:07:40|2963.5|2963.5|2964.5|2963.5|2964.5|2963.5|2963.5|2962.5|1700
1770995270000|2026-02-13 15:07:50|2965.5|2964|2967.5|2966.5|2968|2966.5|2965.5|2964|43
1770995280000|2026-02-13 15:08:00|2966.5|2966|2969|2968|2970|2969.5|2966.5|2965.5|599
1770995290000|2026-02-13 15:08:10|2970|2968.5|2969.5|2968.5|2970|2969.5|2969.5|2968.5|0
1770995300000|2026-02-13 15:08:20|2970|2969.5|2969|2968|2971.5|2970.5|2969|2968|5096
1770995310000|2026-02-13 15:08:30|2969.5|2968.5|2971|2970|2972|2971|2969.5|2968|15
1770995320000|2026-02-13 15:08:40|2970.5|2969.5|2972|2971|2972.5|2972|2970.5|2969.5|621
1770995330000|2026-02-13 15:08:50|2973|2971.5|2975|2974|2975.5|2974.5|2973|2971.5|0
1770995340000|2026-02-13 15:09:00|2974.5|2973.5|2973|2972.5|2975.5|2974.5|2973|2972|1361
1770995350000|2026-02-13 15:09:10|2973.5|2973|2974.5|2973.5|2974.5|2973.5|2973.5|2973|292
1770995360000|2026-02-13 15:09:20|2974|2973|2972.5|2971.5|2974.5|2973.5|2970.5|2970|2289
1770995370000|2026-02-13 15:09:30|2973|2972|2974.5|2974|2974.5|2974|2973|2972|56
1770995380000|2026-02-13 15:09:40|2974|2973.5|2973.5|2972.5|2974|2973.5|2972|2971|0
1770995390000|2026-02-13 15:09:50|2974|2971.5|2973|2971.5|2974|2972.5|2972.5|2971|455
1770995400000|2026-02-13 15:10:00|2972.5|2971|2974|2972.5|2974|2972.5|2972|2971|192
1770995410000|2026-02-13 15:10:10|2973.5|2973|2971.5|2970.5|2973.5|2973|2971.5|2970.5|3200
1770995420000|2026-02-13 15:10:20|2971|2970|2970.5|2969.5|2971.5|2970|2970|2969|1390
1770995430000|2026-02-13 15:10:30|2969.5|2969|2972.5|2971.5|2972.5|2972|2969.5|2968.5|12
1770995440000|2026-02-13 15:10:40|2971.5|2970|2971.5|2970.5|2971.5|2970.5|2970.5|2969|613
1770995450000|2026-02-13 15:10:50|2971|2970|2973.5|2972.5|2973.5|2972.5|2971|2970|1045
1770995460000|2026-02-13 15:11:00|2973|2973|2973|2972|2973.5|2973|2973|2971.5|538
1770995470000|2026-02-13 15:11:10|2974|2972.5|2972.5|2972|2974|2972.5|2972.5|2971.5|0
1770995480000|2026-02-13 15:11:20|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2972.5|2972|0
1770995490000|2026-02-13 15:11:30|2972.5|2971.5|2972|2971|2973|2972|2971.5|2971|1435
1770995500000|2026-02-13 15:11:40|2971.5|2971.5|2972.5|2972|2973|2972.5|2971.5|2971.5|910
1770995510000|2026-02-13 15:11:50|2973|2971.5|2973.5|2972.5|2973.5|2972.5|2972|2971.5|176
1770995520000|2026-02-13 15:12:00|2973|2972|2975.5|2974.5|2976|2974.5|2973|2972|2876
1770995530000|2026-02-13 15:12:10|2976|2975|2977.5|2976.5|2977.5|2977|2976|2975|1018
1770995540000|2026-02-13 15:12:20|2976.5|2975.5|2972.5|2971.5|2976.5|2976|2972.5|2971|1561
1770995550000|2026-02-13 15:12:30|2974.5|2974|2973.5|2972|2975|2974|2973.5|2972|520
1770995560000|2026-02-13 15:12:40|2974|2972.5|2974.5|2973.5|2975|2974|2974|2972.5|352
1770995570000|2026-02-13 15:12:50|2975|2974|2972.5|2971.5|2975|2974|2972.5|2971.5|0
1770995580000|2026-02-13 15:13:00|2972|2972|2975.5|2974.5|2975.5|2974.5|2972|2972|439
1770995590000|2026-02-13 15:13:10|2976.5|2976|2974|2973.5|2976.5|2976|2974|2972.5|4758
1770995600000|2026-02-13 15:13:20|2975.5|2974|2974|2973|2975.5|2974.5|2974|2973|721
1770995610000|2026-02-13 15:13:30|2973.5||2974||2974||2973.5||95
1770995620000|2026-02-13 15:13:40|2973.5|2972.5|2972.5|2971.5|2974|2972.5|2972.5|2971.5|248
1770995630000|2026-02-13 15:13:50|2972|2970.5|2971|2970|2972|2970.5|2970|2969|5780
1770995640000|2026-02-13 15:14:00|2972|2970.5|2971.5|2971|2972|2971|2971.5|2970|408
1770995650000|2026-02-13 15:14:10|2971|2970.5|2970.5|2969.5|2971|2971|2970|2969.5|551
1770995660000|2026-02-13 15:14:20|2970|2970|2971.5|2970.5|2972|2971|2970|2970|425
1770995670000|2026-02-13 15:14:30|2972|2971|2971.5|2970.5|2972|2971|2971|2970|402
1770995680000|2026-02-13 15:14:40|2972|2971|2970|2969|2972|2971|2970|2968.5|1605
1770995690000|2026-02-13 15:14:50|2969.5|2968|2970.5|2969|2970.5|2970|2969.5|2968|400
1770995700000|2026-02-13 15:15:00|2969.5|2968.5|2972.5|2971.5|2972.5|2971.5|2967.5|2966|2260
1770995710000|2026-02-13 15:15:10|2974|2972|2974|2972.5|2974|2973|2972.5|2971.5|150
1770995720000|2026-02-13 15:15:20|2973.5|2973|2974.5|2973.5|2974.5|2973.5|2972.5|2971.5|1220
1770995730000|2026-02-13 15:15:30|2976|2974|2976.5|2975.5|2976.5|2976|2976|2974|64
1770995740000|2026-02-13 15:15:40|2976|2975|2978.5|2977|2978.5|2977.5|2976|2975|352
1770995750000|2026-02-13 15:15:50|2978|2976.5|2976.5|2975.5|2978|2977|2976.5|2975.5|669
1770995760000|2026-02-13 15:16:00|2976|2975|2979.5|2978.5|2979.5|2978.5|2976|2975|1397
1770995770000|2026-02-13 15:16:10|2979|2978|2974|2973|2979|2978|2974|2973|1219
1770995780000|2026-02-13 15:16:20|2973.5|2971.5|2972.5|2971.5|2974.5|2973.5|2972|2971|42
1770995790000|2026-02-13 15:16:30|2972|2971|2970.5|2970|2972.5|2971|2970.5|2969.5|0
1770995800000|2026-02-13 15:16:40|2969.5|2969.5|2970|2968.5|2970.5|2969.5|2969.5|2968.5|143
1770995810000|2026-02-13 15:16:50|2969.5|2968|2969|2968|2970|2968.5|2969|2968|0
1770995820000|2026-02-13 15:17:00|2968.5|2967.5|2969|2967.5|2969|2968|2968.5|2967.5|279
1770995830000|2026-02-13 15:17:10|2970|2968|2972|2971|2972.5|2971.5|2970|2968|1797
1770995840000|2026-02-13 15:17:20|2971.5|2970|2972|2971|2972|2971.5|2971|2970|3564
1770995850000|2026-02-13 15:17:30|2971.5|2970.5|2971|2970.5|2972|2970.5|2971|2970|163
1770995860000|2026-02-13 15:17:40|2970.5|2970|2969.5|2969|2970.5|2970|2969.5|2968|2379
1770995870000|2026-02-13 15:17:50|2969|2968|2970.5|2970|2971|2970|2969|2968|232
1770995880000|2026-02-13 15:18:00|2970|2969.5|2970|2969.5|2971|2970|2970|2969|311
1770995890000|2026-02-13 15:18:10|2969.5|2969|2970.5|2969.5|2971|2970|2969.5|2969|422
1770995900000|2026-02-13 15:18:20|2970||2970||2971||2970||189
1770995910000|2026-02-13 15:18:30|2969.5|2968.5|2969|2968|2970|2968.5|2969|2968|1106
1770995920000|2026-02-13 15:18:40|2970|2968.5|2970|2969.5|2970|2969.5|2969|2968.5|157
1770995930000|2026-02-13 15:18:50|2972.5|2969|2972|2971|2972.5|2971.5|2971.5|2969|473
1770995940000|2026-02-13 15:19:00|2972.5|2969|2970|2968.5|2972.5|2969.5|2969.5|2968.5|0
1770995950000|2026-02-13 15:19:10|2969.5|2969|2969|2968.5|2969.5|2969.5|2969|2968|0
1770995960000|2026-02-13 15:19:20|2970|2969|2970.5|2969.5|2970.5|2969.5|2969.5|2969|937
1770995970000|2026-02-13 15:19:30|2971|2970|2970|2969|2971|2970|2969|2968|1778
1770995980000|2026-02-13 15:19:40|2970.5|2969.5|2970|2969|2970.5|2969.5|2969.5|2968|303
1770995990000|2026-02-13 15:19:50|2970.5|2969.5|2970.5|2969|2970.5|2969.5|2969.5|2968.5|751
1770996000000|2026-02-13 15:20:00|2970|2969.5|2972.5|2971.5|2972.5|2971.5|2969|2967.5|607
1770996010000|2026-02-13 15:20:10|2972|2971|2971|2969.5|2972.5|2971.5|2971|2969.5|0
1770996020000|2026-02-13 15:20:20|2970.5|2969|2969.5|2968.5|2970.5|2969|2968.5|2967|341
1770996030000|2026-02-13 15:20:30|2970.5|2968|2969.5|2968.5|2971|2969.5|2969.5|2968|341
1770996040000|2026-02-13 15:20:40|2970|2969|2972|2971|2973.5|2972.5|2970|2968.5|172
1770996050000|2026-02-13 15:20:50|2971.5|2971.5|2974.5|2973.5|2975|2974.5|2971.5|2971.5|347
1770996060000|2026-02-13 15:21:00|2974|2973|2972.5|2971|2974|2973|2972|2970.5|3156
1770996070000|2026-02-13 15:21:10|2972|2971.5|2972.5|2971.5|2972.5|2971.5|2970.5|2969.5|200
1770996080000|2026-02-13 15:21:20|2972|2970.5|2971.5|2970.5|2972.5|2971|2971|2969.5|163
1770996090000|2026-02-13 15:21:30|2971|2971|2970|2968.5|2971|2971|2969.5|2968|813
1770996100000|2026-02-13 15:21:40|2969.5|2968|2966|2965|2969.5|2968.5|2966|2965|341
1770996110000|2026-02-13 15:21:50|2965.5|2964.5|2967|2966|2967|2966|2965.5|2964|455
1770996120000|2026-02-13 15:22:00|2967.5|2965.5|2969|2968|2969|2968|2967.5|2965.5|0
1770996130000|2026-02-13 15:22:10|2969.5|2967.5|2969|2968|2969.5|2968|2969|2967.5|1222
1770996140000|2026-02-13 15:22:20|2968|2967.5|2968|2967|2969|2967.5|2967.5|2966.5|455
1770996150000|2026-02-13 15:22:30|2967.5|2966.5|2967.5|2966.5|2968|2967|2967.5|2966.5|70
1770996160000|2026-02-13 15:22:40|2968|2967|2967.5|2967|2968|2967|2967.5|2967|112
1770996170000|2026-02-13 15:22:50|2967|2966.5|2965|2964.5|2967|2966.5|2965|2964|1449
1770996180000|2026-02-13 15:23:00|2965.5|2965|2964.5|2963.5|2965.5|2965|2964.5|2963|944
1770996190000|2026-02-13 15:23:10|2966.5|2965.5|2970|2969|2970|2969|2966.5|2965.5|153
1770996200000|2026-02-13 15:23:20|2970.5|2970|2970.5|2969|2971|2970.5|2970|2969|273
1770996210000|2026-02-13 15:23:30|2971|2969.5|2971|2970|2971|2970|2970|2969|0
1770996220000|2026-02-13 15:23:40|2970.5|2970.5|2971.5|2971|2971.5|2971|2970.5|2970.5|124
1770996230000|2026-02-13 15:23:50|2971|2970.5|2971.5|2970|2971.5|2970.5|2970.5|2970|340
1770996240000|2026-02-13 15:24:00|2971|2970.5|2971.5|2971|2972.5|2971.5|2971|2970|0
1770996250000|2026-02-13 15:24:10|2972|2970.5|2971.5|2971|2972|2971|2971.5|2970.5|0
1770996260000|2026-02-13 15:24:20|2970.5|2970|2972|2971|2972|2971|2970.5|2970|4776
1770996270000|2026-02-13 15:24:30|2971.5|2970.5|2968.5|2967.5|2971.5|2970.5|2968.5|2967.5|903
1770996280000|2026-02-13 15:24:40|2969|2968|2968.5|2967.5|2969.5|2968.5|2968.5|2967.5|0
1770996290000|2026-02-13 15:24:50|2968|2966.5|2968|2967.5|2968|2967.5|2968|2966.5|182
1770996300000|2026-02-13 15:25:00|2969.5|2968.5|2969|2967.5|2969.5|2968.5|2968.5|2967|896
1770996310000|2026-02-13 15:25:10|2968.5|2968|2970|2969|2970|2969|2968.5|2967|950
1770996320000|2026-02-13 15:25:20|2971|2968.5|2968.5|2968|2971.5|2970|2968.5|2968|0
1770996330000|2026-02-13 15:25:30|2969.5|2967.5|2969|2967.5|2970|2968.5|2968.5|2967.5|455
1770996340000|2026-02-13 15:25:40|2968.5|2968|2969|2968|2969|2968.5|2968.5|2968|253
1770996350000|2026-02-13 15:25:50|2970|2969|2969.5|2968|2970.5|2969.5|2969|2968|95
1770996360000|2026-02-13 15:26:00|2970|2968.5|2970.5|2969.5|2970.5|2969.5|2969|2968|1200
1770996370000|2026-02-13 15:26:10|2970|2969|2968.5|2967|2970|2969|2968|2967|296
1770996380000|2026-02-13 15:26:20|2969|2967.5|2970|2969|2970|2969|2969|2967.5|455
1770996390000|2026-02-13 15:26:30|2970.5|2970|2975|2974|2975|2974|2970.5|2970|3643
1770996400000|2026-02-13 15:26:40|2974.5|2973.5|2974.5|2974|2975|2974|2974.5|2973.5|120
1770996410000|2026-02-13 15:26:50|2975||2975||2975||2975||0
1770996420000|2026-02-13 15:27:00|2974|2974.5|2974|2973.5|2974.5|2974.5|2974|2973.5|126
1770996430000|2026-02-13 15:27:10|2974.5|2974|2972.5|2972|2974.5|2974|2972.5|2972|3254
1770996440000|2026-02-13 15:27:20|2972|2971.5|2973.5|2973|2974|2973|2972|2971.5|2440
1770996450000|2026-02-13 15:27:30|2975|2972.5|2974|2973|2975|2974|2974|2972.5|1211
1770996460000|2026-02-13 15:27:40|2973.5|2972.5|2973|2971.5|2973.5|2972.5|2972|2971.5|99
1770996470000|2026-02-13 15:27:50|2973.5|2972|2976|2975.5|2976|2975.5|2973|2972|1574
1770996480000|2026-02-13 15:28:00|2975.5|2975|2975|2973.5|2975.5|2975|2974.5|2973.5|878
1770996490000|2026-02-13 15:28:10|2974.5|2974|2975|2974.5|2975|2974.5|2974.5|2974|389
1770996500000|2026-02-13 15:28:20|2974.5|2973.5|2975|2974|2975|2974.5|2974.5|2973.5|2220
1770996510000|2026-02-13 15:28:30|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|0
1770996520000|2026-02-13 15:28:40|2976|2975|2977|2976.5|2977|2976.5|2976|2975|1718
1770996530000|2026-02-13 15:28:50|2977.5|2976|2978|2977|2978|2977|2977.5|2976|125
1770996540000|2026-02-13 15:29:00|2978.5|2977.5|2978.5|2978|2978.5|2978|2978.5|2977.5|10
1770996550000|2026-02-13 15:29:10|2977.5|2976|2976.5|2975.5|2977.5|2976|2976.5|2975.5|0
1770996560000|2026-02-13 15:29:20|2976|2975|2976.5|2975.5|2976.5|2975.5|2975.5|2974|1099
1770996570000|2026-02-13 15:29:30|2975.5|2974.5|2975.5|2974.5|2976.5|2975.5|2975|2974.5|152
1770996580000|2026-02-13 15:29:40|2975|2974|2976|2975|2976|2975|2974|2972.5|1709
1770996590000|2026-02-13 15:29:50|2975.5|2974.5|2975.5|2974.5|2976.5|2974.5|2975|2973.5|958
1770996600000|2026-02-13 15:30:00|2975|2974|2976|2975|2976|2975|2975|2973.5|0
1770996610000|2026-02-13 15:30:10|2975.5|2974.5|2976|2975|2976|2975.5|2975.5|2974|400
1770996620000|2026-02-13 15:30:20|2975.5|2974|2975|2973.5|2975.5|2974|2974|2973|351
1770996630000|2026-02-13 15:30:30|2975.5|2974|2975.5|2974|2975.5|2974.5|2975.5|2974|275
1770996640000|2026-02-13 15:30:40|2975|2974.5|2976|2975|2976.5|2976|2975|2974.5|313
1770996650000|2026-02-13 15:30:50|2975.5|2975.5|2976|2974.5|2976|2975.5|2975.5|2974.5|684
1770996660000|2026-02-13 15:31:00|2975.5|2974|2975.5|2974.5|2976|2974.5|2975.5|2974|0
1770996670000|2026-02-13 15:31:10|2975|2974|2974.5|2973|2975|2974.5|2974.5|2973|163
1770996680000|2026-02-13 15:31:20|2974|2972|2972.5|2971.5|2974|2972|2972.5|2971.5|940
1770996690000|2026-02-13 15:31:30|2973|2972|2973|2972.5|2973|2972.5|2973|2972|1087
1770996700000|2026-02-13 15:31:40|2974.5|2974|2975|2974|2975|2974|2974.5|2973.5|421
1770996710000|2026-02-13 15:31:50|2974.5|2973|2974|2973|2975|2973|2973.5|2972.5|1236
1770996720000|2026-02-13 15:32:00|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|335
1770996730000|2026-02-13 15:32:10|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|202
1770996740000|2026-02-13 15:32:20|2975.5|2974.5|2976|2975|2976|2975|2975.5|2974.5|736
1770996750000|2026-02-13 15:32:30|2975|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|433
1770996760000|2026-02-13 15:32:40|2976|2975|2977|2976.5|2977|2976.5|2976|2975|367
1770996770000|2026-02-13 15:32:50||2976||2976.5||2976.5||2976|1474
1770996780000|2026-02-13 15:33:00|2977.5|2977|2978.5|2978|2978.5|2978|2977.5|2976.5|24
1770996790000|2026-02-13 15:33:10|2979|2978.5|2978|2977|2979|2978.5|2978|2977|995
1770996800000|2026-02-13 15:33:20||2977.5||2977||2977.5||2977|115
1770996810000|2026-02-13 15:33:30|2977.5|2977.5|2977.5|2977|2977.5|2977.5|2977.5|2977|250
1770996820000|2026-02-13 15:33:40|2977|2976|2977.5|2976.5|2978|2977|2977|2976|1745
1770996830000|2026-02-13 15:33:50|2978|2977|2978.5|2977.5|2978.5|2977.5|2978|2977|424
1770996840000|2026-02-13 15:34:00|2979|2978|2977.5|2976.5|2979|2978|2977.5|2976.5|200
1770996850000|2026-02-13 15:34:10|2976|2975|2975.5|2975|2976|2975|2975.5|2974.5|540
1770996860000|2026-02-13 15:34:20|2975|2974|2974.5|2973.5|2975|2974|2974|2973.5|1542
1770996870000|2026-02-13 15:34:30|2974|2974|2974.5|2974|2975|2974|2974|2973.5|479
1770996880000|2026-02-13 15:34:40|2974|2973.5|2975|2974|2975|2974|2973.5|2973|420
1770996890000|2026-02-13 15:34:50|2974.5|2973.5|2973|2972.5|2975|2974|2973|2972|1120
1770996900000|2026-02-13 15:35:00|2973.5|2973|2975|2974|2975.5|2974.5|2973.5|2972.5|868
1770996910000|2026-02-13 15:35:10|2975.5|2974.5|2974.5|2974|2975.5|2974.5|2974.5|2974|0
1770996920000|2026-02-13 15:35:20|2974|2973.5|2973.5|2973|2974|2973.5|2973.5|2972.5|1167
1770996930000|2026-02-13 15:35:30|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|290
1770996940000|2026-02-13 15:35:40|2974|2973.5|2975|2974.5|2975|2974.5|2974|2973|2246
1770996950000|2026-02-13 15:35:50|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|986
1770996960000|2026-02-13 15:36:00|2977.5|2975|2976.5|2976|2977.5|2977|2976.5|2975|526
1770996970000|2026-02-13 15:36:10|2977.5|2976.5|2978|2977.5|2978|2977.5|2977.5|2976.5|0
1770996980000|2026-02-13 15:36:20|2977.5|2977|2977|2976|2977.5|2977|2976.5|2975.5|303
1770996990000|2026-02-13 15:36:30|2976.5||2977||2977||2976.5||0
1770997000000|2026-02-13 15:36:40|2976.5|2974.5|2976|2975|2976.5|2975|2975.5|2974.5|0
1770997010000|2026-02-13 15:36:50|2976.5|2975.5|2976.5|2975.5|2977|2976.5|2976.5|2975|1970
1770997020000|2026-02-13 15:37:00|2977|2976|2976|2975|2977|2976|2976|2975|163
1770997030000|2026-02-13 15:37:10|2975.5|2974.5|2975|2974|2975.5|2974.5|2975|2973.5|226
1770997040000|2026-02-13 15:37:20|2974.5|2973.5|2973.5|2973|2974.5|2974|2973.5|2973|116
1770997050000|2026-02-13 15:37:30|2973|2972|2971|2970|2973|2972|2971|2970|4456
1770997060000|2026-02-13 15:37:40|2970.5|2969.5|2972.5|2971.5|2972.5|2971.5|2970|2969|3242
1770997070000|2026-02-13 15:37:50|2974|2972|2974|2973.5|2974|2973.5|2974|2972|74
1770997080000|2026-02-13 15:38:00|2974.5|2974|2974.5|2973.5|2974.5|2974|2974|2973.5|273
1770997090000|2026-02-13 15:38:10|2974|2973|2972|2971|2974.5|2973|2972|2971|2853
1770997100000|2026-02-13 15:38:20|2973|2971.5|2970.5|2970|2973.5|2972|2970.5|2969.5|400
1770997110000|2026-02-13 15:38:30|2972|2969.5|2970.5|2969.5|2972|2971.5|2970.5|2969.5|4975
1770997120000|2026-02-13 15:38:40|2970|2969|2969|2968|2970|2969|2969|2967.5|463
1770997130000|2026-02-13 15:38:50|2968.5|2968.5|2969.5|2968.5|2969.5|2968.5|2968.5|2968|2394
1770997140000|2026-02-13 15:39:00|2970|2969|2973.5|2972|2973.5|2972|2970|2968.5|50
1770997150000|2026-02-13 15:39:10|2973|2972.5|2971.5|2970|2973.5|2972.5|2971.5|2970|1668
1770997160000|2026-02-13 15:39:20|2971||2970.5||2971||2970.5||100
1770997170000|2026-02-13 15:39:30|2971.5|2970.5|2971|2970.5|2971.5|2970.5|2970.5|2970|828
1770997180000|2026-02-13 15:39:40|2970|2969|2969.5|2969|2970|2969|2969|2968|1330
1770997190000|2026-02-13 15:39:50|2970.5|2970|2971|2970|2971|2970|2970|2969|295
1770997200000|2026-02-13 15:40:00|2970.5|2970.5|2968|2967|2970.5|2970.5|2968|2967|6184
1770997210000|2026-02-13 15:40:10|2968.5|2967.5|2968|2967.5|2968.5|2968|2968|2967.5|0
1770997220000|2026-02-13 15:40:20|2968.5|2966.5|2968.5|2967|2968.5|2968|2968|2966.5|928
1770997230000|2026-02-13 15:40:30|2969|2967.5|2969.5|2969|2969.5|2969|2969|2967|1488
1770997240000|2026-02-13 15:40:40|2969|2967.5|2969.5|2968.5|2969.5|2968.5|2969|2967.5|1126
1770997250000|2026-02-13 15:40:50|2971|2968|2971|2970|2971|2970.5|2971|2968|611
1770997260000|2026-02-13 15:41:00||2970.5||2970||2970.5||2970|0
1770997270000|2026-02-13 15:41:10||2970.5||2970.5||2970.5||2970|0
1770997280000|2026-02-13 15:41:20|2971.5|2971|2972|2971|2972.5|2972|2971|2970.5|1670
1770997290000|2026-02-13 15:41:30|2972.5|2971.5|2973.5|2972.5|2973.5|2972.5|2972.5|2971.5|1285
1770997300000|2026-02-13 15:41:40|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1770997310000|2026-02-13 15:41:50|2974.5|2974|2974.5|2973.5|2975|2974.5|2974.5|2973.5|5901
1770997320000|2026-02-13 15:42:00|2975|2973|2975.5|2975|2975.5|2975|2974.5|2973|569
1770997330000|2026-02-13 15:42:10|2976.5|2975.5|2976.5|2975.5|2977|2975.5|2976|2975.5|2054
1770997340000|2026-02-13 15:42:20|2977|2975|2977|2975.5|2977|2976|2976|2975|71
1770997350000|2026-02-13 15:42:30|2978|2976|2976.5|2975|2978|2977|2976|2975|163
1770997360000|2026-02-13 15:42:40|2976|2975.5|2976|2975|2976.5|2975.5|2976|2975|0
1770997370000|2026-02-13 15:42:50|2975.5|2974.5|2975.5|2974.5|2976|2975|2974.5|2974|958
1770997380000|2026-02-13 15:43:00|2976|2974|2976|2975.5|2976.5|2975.5|2976|2974|607
1770997390000|2026-02-13 15:43:10|2975|2974.5|2975.5|2974.5|2976|2975|2975|2974.5|4477
1770997400000|2026-02-13 15:43:20|2975|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|98
1770997410000|2026-02-13 15:43:30|2975|2974|2974.5|2974|2975|2974.5|2974.5|2974|325
1770997420000|2026-02-13 15:43:40|2975.5|2974.5|2974|2973.5|2975.5|2974.5|2973.5|2972.5|1914
1770997430000|2026-02-13 15:43:50|2973.5|2972.5|2973|2972.5|2974|2972.5|2973|2972|0
1770997440000|2026-02-13 15:44:00|2974|2973|2975|2974|2975.5|2974.5|2974|2972.5|725
1770997450000|2026-02-13 15:44:10|2975.5|2974.5|2975|2974|2975.5|2974.5|2975|2974|0
1770997460000|2026-02-13 15:44:20|2974.5|2974.5|2973|2972|2974.5|2974.5|2973|2972|4177
1770997470000|2026-02-13 15:44:30|2972.5|2972.5|2974.5|2974|2975|2974|2972.5|2972.5|1633
1770997480000|2026-02-13 15:44:40|2974|2973.5|2973.5|2972.5|2974.5|2973.5|2973.5|2972.5|0
1770997490000|2026-02-13 15:44:50|2973|2971.5|2972.5|2971.5|2973|2972|2972.5|2971|6
1770997500000|2026-02-13 15:45:00|2973|2971|2973|2972.5|2973|2972.5|2973|2971|493
1770997510000|2026-02-13 15:45:10||2972||2972||2972||2972|0
1770997520000|2026-02-13 15:45:20|2972|2972.5|2972.5|2972|2972.5|2972.5|2972|2971|3310
1770997530000|2026-02-13 15:45:30|2972|2971.5|2972|2971|2972|2971.5|2972|2971|0
1770997540000|2026-02-13 15:45:40|2971.5|2972|2972.5|2972|2972.5|2972|2971.5|2972|256
1770997550000|2026-02-13 15:45:50|2973.5|2972.5|2974.5|2974|2974.5|2974|2973.5|2972.5|523
1770997560000|2026-02-13 15:46:00|2975.5|2973.5|2974|2973.5|2975.5|2973.5|2974|2973.5|585
1770997570000|2026-02-13 15:46:10|2975.5|2974.5|2977|2975.5|2977.5|2977|2975.5|2974.5|7130
1770997580000|2026-02-13 15:46:20|2976.5|2976|2975.5|2974.5|2977|2976|2975.5|2974|3330
1770997590000|2026-02-13 15:46:30|2976.5|2975|2974.5|2973.5|2976.5|2975.5|2974.5|2973|1800
1770997600000|2026-02-13 15:46:40|2974|2973|2973|2971.5|2974|2973|2972.5|2971.5|457
1770997610000|2026-02-13 15:46:50|2972.5|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1770997620000|2026-02-13 15:47:00|2973|2972|2973|2972|2973|2972|2972|2971|500
1770997630000|2026-02-13 15:47:10|2973.5|2972.5|2973.5|2973|2974|2973.5|2973.5|2972.5|71
1770997640000|2026-02-13 15:47:20|2973|2972|2973.5|2973|2973.5|2973|2973|2972|4386
1770997650000|2026-02-13 15:47:30|2974.5|2974|2974.5|2973.5|2975|2974|2974|2973|466
1770997660000|2026-02-13 15:47:40|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|0
1770997670000|2026-02-13 15:47:50|2974|2973|2974|2973|2974.5|2973.5|2974|2973|0
1770997680000|2026-02-13 15:48:00|2973.5|2973.5|2974|2973|2974.5|2973.5|2973.5|2972.5|71
1770997690000|2026-02-13 15:48:10|2974.5|2973.5|2974.5|2973.5|2974.5|2974|2974|2973.5|4879
1770997700000|2026-02-13 15:48:20|2974|2974|2974.5|2974|2974.5|2974|2974|2973|208
1770997710000|2026-02-13 15:48:30|2973.5|2972.5|2974|2973.5|2974|2973.5|2973|2972|441
1770997720000|2026-02-13 15:48:40|2974.5|2973|2972|2971.5|2974.5|2973|2972|2971|1033
1770997730000|2026-02-13 15:48:50|2972.5|2971|2970.5|2969.5|2972.5|2971|2970.5|2969|267
1770997740000|2026-02-13 15:49:00|2970|2969|2971|2970|2971|2970.5|2970|2969|802
1770997750000|2026-02-13 15:49:10|2970.5|2969.5|2970.5|2969.5|2970.5|2970|2970|2969.5|400
1770997760000|2026-02-13 15:49:20|2971|2970|2971|2970.5|2971|2970.5|2971|2969.5|2084
1770997770000|2026-02-13 15:49:30|2970|2969.5|2970|2969.5|2970.5|2969.5|2969.5|2969|461
1770997780000|2026-02-13 15:49:40|2969.5|2969|2970|2969|2970|2969|2969.5|2968.5|23
1770997790000|2026-02-13 15:49:50|2969.5|2968.5|2970.5|2970|2970.5|2970|2969.5|2968.5|0
1770997800000|2026-02-13 15:50:00|2971|2970.5|2973.5|2972.5|2973.5|2972.5|2971|2970.5|643
1770997810000|2026-02-13 15:50:10||2973||2973||2973||2973|0
1770997820000|2026-02-13 15:50:20|2974|2973.5|2976|2975.5|2976|2975.5|2974|2973.5|365
1770997830000|2026-02-13 15:50:30|2975|2974|2976|2975|2976|2975.5|2974.5|2973.5|3109
1770997840000|2026-02-13 15:50:40|2976.5|2975.5|2977.5|2976.5|2977.5|2976.5|2976.5|2975.5|1316
1770997850000|2026-02-13 15:50:50|2977|2976|2977.5|2977|2977.5|2977|2977|2975.5|372
1770997860000|2026-02-13 15:51:00|2978|2977.5|2979|2978|2979|2978|2978|2977|613
1770997870000|2026-02-13 15:51:10|2980|2978.5|2980.5|2979.5|2980.5|2979.5|2980|2978.5|22
1770997880000|2026-02-13 15:51:20|2980|2980|2979|2978|2980.5|2980|2979|2978|1361
1770997890000|2026-02-13 15:51:30|2978.5|2978.5|2980|2979.5|2980|2979.5|2978.5|2978.5|1769
1770997900000|2026-02-13 15:51:40|2980.5|2980|2980|2979.5|2980.5|2980|2980|2979|620
1770997910000|2026-02-13 15:51:50|2980.5|2979|2982|2981.5|2982|2981.5|2980.5|2979|2314
1770997920000|2026-02-13 15:52:00|2982.5|2981|2981.5|2980.5|2982.5|2982|2981.5|2980.5|171
1770997930000|2026-02-13 15:52:10|2981|2980|2979.5|2979|2981.5|2981|2979.5|2979|226
1770997940000|2026-02-13 15:52:20|2980|2978|2978|2977|2980|2978|2978|2977|176
1770997950000|2026-02-13 15:52:30|2978.5|2977.5|2978|2977|2978.5|2977.5|2978|2977|0
1770997960000|2026-02-13 15:52:40|2977.5|2977.5|2977.5|2976.5|2978.5|2977.5|2977|2976|646
1770997970000|2026-02-13 15:52:50|2978|2976|2975|2973.5|2978|2976|2975|2973.5|144
1770997980000|2026-02-13 15:53:00|2974.5|2974|2975.5|2974.5|2976|2975.5|2974|2972.5|826
1770997990000|2026-02-13 15:53:10|2976|2975|2976|2975.5|2976.5|2975.5|2975.5|2974.5|550
1770998000000|2026-02-13 15:53:20|2977|2976|2978|2977|2978|2977|2977|2976|0
1770998010000|2026-02-13 15:53:30|2977.5|2976.5|2977.5|2977|2978|2977|2977.5|2976.5|18
1770998020000|2026-02-13 15:53:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977|0
1770998030000|2026-02-13 15:53:50||2977||2977||2977||2977|0
1770998040000|2026-02-13 15:54:00|2977.5|2976.5|2979|2978.5|2979|2978.5|2977|2976|1935
1770998050000|2026-02-13 15:54:10|2978.5|2978|2979|2978.5|2979|2978.5|2978.5|2978|0
1770998060000|2026-02-13 15:54:20|2978|2977|2976|2975|2978|2977|2976|2975|759
1770998070000|2026-02-13 15:54:30|2975.5|2974.5|2975.5|2975|2976|2975|2975.5|2974.5|396
1770998080000|2026-02-13 15:54:40|2975|2974.5|2975.5|2974.5|2976|2974.5|2975|2974|811
1770998090000|2026-02-13 15:54:50|2975|2974|2974|2973.5|2975|2974|2974|2973|0
1770998100000|2026-02-13 15:55:00|2973.5|2973|2974.5|2973|2974.5|2973.5|2973|2972|738
1770998110000|2026-02-13 15:55:10|2975|2973.5|2975|2973.5|2975|2974.5|2974.5|2973.5|436
1770998120000|2026-02-13 15:55:20|2976|2974|2976|2975|2976|2975.5|2975.5|2974|0
1770998130000|2026-02-13 15:55:30|2975.5|2975.5|2975|2974|2975.5|2975.5|2975|2974|189
1770998140000|2026-02-13 15:55:40|2974.5|2973.5|2973|2972.5|2974.5|2973.5|2973|2972.5|180
1770998150000|2026-02-13 15:55:50|2972.5|2972|2972.5|2971.5|2972.5|2972|2971.5|2970.5|356
1770998160000|2026-02-13 15:56:00|2972|2971|2971.5|2971|2972|2971|2971.5|2971|0
1770998170000|2026-02-13 15:56:10|2971|2970.5|2972.5|2971.5|2973|2972|2971|2970|5122
1770998180000|2026-02-13 15:56:20|2973|2972|2972.5|2971.5|2973|2972|2972|2971|1082
1770998190000|2026-02-13 15:56:30|2971.5|2971|2971.5|2970.5|2972|2971|2971|2970|856
1770998200000|2026-02-13 15:56:40|2971|2970|2970.5|2969.5|2971|2970.5|2970.5|2969.5|0
1770998210000|2026-02-13 15:56:50|2970|2969|2967.5|2967|2970|2969|2967.5|2966.5|4712
1770998220000|2026-02-13 15:57:00|2968|2966.5|2969.5|2968.5|2969.5|2968.5|2968|2966.5|665
1770998230000|2026-02-13 15:57:10|2970|2969|2969.5|2968.5|2970|2969|2969.5|2968.5|360
1770998240000|2026-02-13 15:57:20|2969|2968|2968|2967.5|2969|2968|2968|2967.5|965
1770998250000|2026-02-13 15:57:30|2967.5|2967|2968|2967.5|2968|2967.5|2967.5|2966.5|1423
1770998260000|2026-02-13 15:57:40|2968.5|2966.5|2967.5|2966|2968.5|2966.5|2967.5|2966|2080
1770998270000|2026-02-13 15:57:50|2967|2966.5|2967|2966.5|2967|2966.5|2967|2966.5|592
1770998280000|2026-02-13 15:58:00|2967.5|2967|2968|2967.5|2968|2967.5|2967|2967|1082
1770998290000|2026-02-13 15:58:10|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|507
1770998300000|2026-02-13 15:58:20|2970|2969|2969.5|2969|2970|2969.5|2969|2968|4505
1770998310000|2026-02-13 15:58:30|2970|2970|2971|2970|2971|2970|2970|2969.5|384
1770998320000|2026-02-13 15:58:40|2970.5|2969.5|2970|2969.5|2970.5|2969.5|2970|2969|0
1770998330000|2026-02-13 15:58:50|2969.5|2968.5|2969|2968.5|2969.5|2968.5|2969|2968.5|100
1770998340000|2026-02-13 15:59:00|2969.5|2969|2969.5|2968.5|2969.5|2969|2969|2968.5|1052
1770998350000|2026-02-13 15:59:10|2968|2967|2967.5|2967|2968|2967|2967.5|2966|4802
1770998360000|2026-02-13 15:59:20|2968|2967.5|2968|2967|2968|2967.5|2967.5|2967|1569
1770998370000|2026-02-13 15:59:30|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967.5|858
1770998380000|2026-02-13 15:59:40|2968|2967|2968|2967|2968|2967|2967.5|2966.5|163
1770998390000|2026-02-13 15:59:50|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|2968.5|2967.5|0
1770998400000|2026-02-13 16:00:00|2969.5|2968|2968.5|2967.5|2970.5|2969.5|2968.5|2967.5|2420
1770998410000|2026-02-13 16:00:10|2969|2968|2968.5|2968|2969|2968|2968.5|2968|647
1770998420000|2026-02-13 16:00:20|2969.5|2968.5|2969|2968.5|2969.5|2969|2969|2968.5|260
1770998430000|2026-02-13 16:00:30|2969.5|2968|2970|2969|2970|2969|2968.5|2968|8449
1770998440000|2026-02-13 16:00:40|2970.5|2969.5|2970|2969.5|2970.5|2969.5|2970|2969.5|0
1770998460000|2026-02-13 16:01:00|2969.5|2969|2969|2968.5|2969.5|2969|2968.5|2968|6272
1770998470000|2026-02-13 16:01:10|2970|2969|2970.5|2969.5|2970.5|2969.5|2970|2969|466
1770998480000|2026-02-13 16:01:20|2970|2970|2969.5|2968.5|2970|2970|2969|2968|1768
1770998490000|2026-02-13 16:01:30|2970|2969|2970|2969|2970|2969.5|2970|2969|126
1770998500000|2026-02-13 16:01:40|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|2970.5|2969.5|344
1770998510000|2026-02-13 16:01:50||2970||2970||2970||2970|0
1770998520000|2026-02-13 16:02:00|2970|2969.5|2970.5|2970|2971|2970.5|2970|2969.5|831
1770998530000|2026-02-13 16:02:10|2969.5|2969|2971|2970.5|2971|2970.5|2969.5|2969|815
1770998540000|2026-02-13 16:02:20|2971.5|2971|2971.5|2970.5|2972.5|2972|2971.5|2970.5|941
1770998550000|2026-02-13 16:02:30|2971|2970|2973.5|2973|2973.5|2973|2971|2970|7
1770998560000|2026-02-13 16:02:40|2974|2973.5|2973|2972.5|2975|2974|2973|2972|714
1770998570000|2026-02-13 16:02:50|2972.5|2972|2973|2972|2973.5|2972.5|2972.5|2972|640
1770998580000|2026-02-13 16:03:00|2973.5|2972.5|2973.5|2972.5|2973.5|2973|2973|2972.5|559
1770998590000|2026-02-13 16:03:10|2972.5|2973|2973|2972|2973|2973|2972.5|2971.5|653
1770998600000|2026-02-13 16:03:20||2972.5||2972.5||2972.5||2972.5|0
1770998610000|2026-02-13 16:03:30|2972.5|2972|2973.5|2973|2973.5|2973|2972.5|2972|540
1770998620000|2026-02-13 16:03:40|2973|2972.5|2973|2972|2973|2972.5|2973|2972|1639
1770998630000|2026-02-13 16:03:50|2973.5|2972.5|2974.5|2973.5|2974.5|2973.5|2973.5|2972.5|180
1770998640000|2026-02-13 16:04:00|2975|2974|2975|2974.5|2975|2974.5|2975|2974|553
1770998650000|2026-02-13 16:04:10|2974.5|2973.5|2975|2974.5|2975|2974.5|2974.5|2973.5|2124
1770998660000|2026-02-13 16:04:20|2976|2975.5|2975.5|2975|2976.5|2976|2975.5|2975|130
1770998670000|2026-02-13 16:04:30|2976|2975.5|2977|2976.5|2977|2976.5|2976|2975.5|0
1770998680000|2026-02-13 16:04:40|2976.5|2976|2976.5|2976|2977|2976.5|2976.5|2976|1079
1770998690000|2026-02-13 16:04:50|2977||2976.5||2977||2976.5||2087
1770998700000|2026-02-13 16:05:00|2977|2976.5|2977|2976.5|2977|2976.5|2976.5|2976|3404
1770998710000|2026-02-13 16:05:10|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|3462
1770998720000|2026-02-13 16:05:20|2978|2977.5|2975.5|2975|2978|2977.5|2975.5|2974.5|506
1770998730000|2026-02-13 16:05:30|2975|2974.5|2975.5|2975|2975.5|2975|2974.5|2974|1115
1770998740000|2026-02-13 16:05:40|2976.5|2975.5|2977.5|2976.5|2977.5|2976.5|2976.5|2975.5|371
1770998750000|2026-02-13 16:05:50|2978|2977|2979|2978.5|2979|2978.5|2977.5|2976.5|3459
1770998760000|2026-02-13 16:06:00|2978.5|2978|2977.5|2977|2978.5|2978|2977.5|2976.5|3560
1770998770000|2026-02-13 16:06:10|2977|2976.5|2976.5|2976|2977|2976.5|2976|2975.5|193
1770998780000|2026-02-13 16:06:20|2977|2976.5|2975.5|2974.5|2977.5|2976.5|2975.5|2974.5|2456
1770998790000|2026-02-13 16:06:30|2976|2975|2976|2975.5|2976|2975.5|2976|2975|250
1770998800000|2026-02-13 16:06:40|2975.5|2975|2975.5|2974.5|2975.5|2975|2975|2974|1340
1770998810000|2026-02-13 16:06:50|2975|2975|2975|2974.5|2975|2975|2975|2974.5|1319
1770998820000|2026-02-13 16:07:00|2975.5||2975||2975.5||2975||0
1770998830000|2026-02-13 16:07:10|2974.5|2974|2974|2973.5|2975.5|2975|2974|2973.5|1913
1770998840000|2026-02-13 16:07:20|2973|2972.5|2973.5|2973|2973.5|2973|2972.5|2972|2623
1770998850000|2026-02-13 16:07:30|2973|2972.5|2972.5|2971.5|2973.5|2973|2972.5|2971.5|1082
1770998860000|2026-02-13 16:07:40|2972|2970.5|2970.5|2969.5|2972|2970.5|2970.5|2969.5|163
1770998870000|2026-02-13 16:07:50|2970|2970|2970|2969.5|2970|2970|2970|2969|200
1770998880000|2026-02-13 16:08:00|2970.5|2970|2970.5|2970|2970.5|2970|2970.5|2970|813
1770998890000|2026-02-13 16:08:10|||||||||404
1770998900000|2026-02-13 16:08:20|2971|2970.5|2973|2972|2973|2972|2971|2970.5|2417
1770998910000|2026-02-13 16:08:30||2972.5||2972.5||2972.5||2972.5|122
1770998920000|2026-02-13 16:08:40|2973.5|2973|2973|2972.5|2973.5|2973|2972.5|2972|896
1770998930000|2026-02-13 16:08:50|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|410
1770998940000|2026-02-13 16:09:00|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|163
1770998950000|2026-02-13 16:09:10|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|477
1770998960000|2026-02-13 16:09:20|2971.5|2971|2970.5|2970|2971.5|2971|2970.5|2970|188
1770998970000|2026-02-13 16:09:30|2970|2969.5|2970|2969.5|2970|2969.5|2970|2969|163
1770998980000|2026-02-13 16:09:40|2969.5|2969|2970|2969.5|2970.5|2969.5|2969.5|2969|1016
1770998990000|2026-02-13 16:09:50|2970.5|2970|2972.5|2971.5|2972.5|2971.5|2970|2969.5|1078
1770999000000|2026-02-13 16:10:00|2973|2972|2971|2970.5|2973.5|2972.5|2971|2970.5|2325
1770999010000|2026-02-13 16:10:10|2970.5|2970|2971|2970.5|2971.5|2971|2970.5|2970|89
1770999020000|2026-02-13 16:10:20|2970.5|2969.5|2969|2968|2970.5|2969.5|2967|2966.5|2425
1770999030000|2026-02-13 16:10:30|2968.5|2968.5|2969|2968.5|2969|2968.5|2968.5|2968|595
1770999040000|2026-02-13 16:10:40|2969.5|2969|2968.5|2967.5|2969.5|2969|2968.5|2967.5|644
1770999050000|2026-02-13 16:10:50|2968|2966.5|2967.5|2967|2968.5|2968|2967.5|2966.5|1243
1770999060000|2026-02-13 16:11:00|2968|2967.5|2967|2966|2968|2967.5|2967|2966|889
1770999070000|2026-02-13 16:11:10|2966.5|2966.5|2967|2966.5|2967|2966.5|2966|2965.5|163
1770999080000|2026-02-13 16:11:20|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965.5|532
1770999090000|2026-02-13 16:11:30|2967|2966|2967.5|2966.5|2967.5|2967|2967|2966|1982
1770999100000|2026-02-13 16:11:40|2967|2967|2966.5|2965.5|2967.5|2967|2966.5|2965.5|318
1770999110000|2026-02-13 16:11:50|2966|2965|2967.5|2967|2967.5|2967|2966|2965|417
1770999120000|2026-02-13 16:12:00|2969|2968.5|2968.5|2967.5|2969|2968.5|2968|2967.5|903
1770999130000|2026-02-13 16:12:10|2968|2967|2967|2966.5|2968|2967.5|2967|2966.5|2321
1770999140000|2026-02-13 16:12:20|2966|2965.5|2966.5|2966|2966.5|2966|2965|2964.5|1559
1770999150000|2026-02-13 16:12:30|2966|2965.5|2966.5|2965.5|2966.5|2965.5|2965.5|2965|1221
1770999160000|2026-02-13 16:12:40|2966|2964.5|2966|2965.5|2966|2965.5|2965|2964.5|2090
1770999170000|2026-02-13 16:12:50|2965.5|2964.5|2965.5|2965|2965.5|2965|2965.5|2964.5|163
1770999180000|2026-02-13 16:13:00|2965|2964.5|2965.5|2965|2966|2965|2965|2964.5|3150
1770999190000|2026-02-13 16:13:10|2965|2964.5|2963.5|2963|2965|2964.5|2963.5|2963|1149
1770999200000|2026-02-13 16:13:20|2963|2962.5|2961.5|2961|2963|2962.5|2961.5|2961|1539
1770999210000|2026-02-13 16:13:30|2961|2960.5|2961.5|2961|2962.5|2961.5|2961|2960.5|4084
1770999220000|2026-02-13 16:13:40||2960.5||2961||2961||2960.5|939
1770999230000|2026-02-13 16:13:50|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961|4875
1770999240000|2026-02-13 16:14:00|2963|2962.5|2965|2964.5|2965|2964.5|2963|2962.5|1073
1770999250000|2026-02-13 16:14:10|2964.5|2964|2965|2964|2965|2964|2964.5|2964|827
1770999260000|2026-02-13 16:14:20|2964.5|2963.5|2964|2963|2964.5|2963.5|2963.5|2963|4645
1770999270000|2026-02-13 16:14:30|2963.5|2962.5|2962.5|2962|2964|2962.5|2962.5|2962|350
1770999280000|2026-02-13 16:14:40|2963|2962.5|2963|2962|2963.5|2963|2963|2962|704
1770999290000|2026-02-13 16:14:50|2964|2962.5|2964|2963.5|2964.5|2964|2964|2962.5|425
1770999300000|2026-02-13 16:15:00|2964|2963|2965|2964|2965.5|2964.5|2964|2963|640
1770999310000|2026-02-13 16:15:10|2965.5|2964.5|2964.5|2963.5|2965.5|2964.5|2964.5|2963.5|462
1770999320000|2026-02-13 16:15:20|2965|2964|2965.5|2964.5|2965.5|2964.5|2964.5|2963.5|1519
1770999330000|2026-02-13 16:15:30|2965|2964|2966.5|2965.5|2966.5|2965.5|2965|2963.5|1190
1770999340000|2026-02-13 16:15:40|2965.5|2964.5|2964|2963|2965.5|2964.5|2964|2963|2047
1770999350000|2026-02-13 16:15:50|2964.5|2963.5|2963|2962|2964.5|2963.5|2963|2962|319
1770999360000|2026-02-13 16:16:00|2963.5|2961.5|2962|2961|2963.5|2962.5|2962|2961|976
1770999370000|2026-02-13 16:16:10|2962.5|2962|2963|2962|2963|2962|2962.5|2961.5|318
1770999380000|2026-02-13 16:16:20|2962.5|2961.5|2963|2962|2963.5|2962.5|2962.5|2961.5|308
1770999400000|2026-02-13 16:16:40|2963.5|2962.5|2963|2961.5|2964.5|2963.5|2963|2961.5|266
1770999410000|2026-02-13 16:16:50|2962.5|2961|2963.5|2962.5|2963.5|2962.5|2962.5|2961|138
1770999420000|2026-02-13 16:17:00|2963|2962|2964|2963|2964.5|2963.5|2963|2962|235
1770999430000|2026-02-13 16:17:10|2964.5|2962.5|2964|2963|2964.5|2963|2964|2962.5|543
1770999440000|2026-02-13 16:17:20|2963|2962|2962|2961|2963.5|2962.5|2962|2961|835
1770999450000|2026-02-13 16:17:30|2962.5|2961.5|2962|2961|2962.5|2961.5|2961.5|2960.5|105
1770999460000|2026-02-13 16:17:40|2961.5|2960.5|2968|2967|2968|2967|2961.5|2960.5|987
1770999470000|2026-02-13 16:17:50|2967.5|2966|2965|2963.5|2967.5|2966|2964.5|2963.5|1692
1770999480000|2026-02-13 16:18:00|2965.5|2964|2963.5|2962|2965.5|2964|2963.5|2962|3074
1770999490000|2026-02-13 16:18:10|2962.5|2961.5|2964|2962.5|2965|2963.5|2962.5|2961.5|1378
1770999500000|2026-02-13 16:18:20|2964.5|2963|2963|2962|2964.5|2963|2963|2962|7559
1770999510000|2026-02-13 16:18:30|2964|2962.5|2967|2965.5|2967.5|2966|2964|2962.5|555
1770999520000|2026-02-13 16:18:40|2966.5|2964.5|2967.5|2966.5|2967.5|2966.5|2964.5|2963|1930
1770999530000|2026-02-13 16:18:50|2966.5|2965.5|2966.5|2965.5|2967|2966|2966|2964.5|974
1770999540000|2026-02-13 16:19:00|2967.5|2966.5|2967|2966|2967.5|2966.5|2967|2965.5|1854
1770999550000|2026-02-13 16:19:10|2967.5|2966.5|2969.5|2968|2969.5|2968|2967.5|2966.5|1971
1770999560000|2026-02-13 16:19:20|2969|2967.5|2968.5|2967.5|2969|2967.5|2967.5|2966|2406
1770999570000|2026-02-13 16:19:30|2969.5|2968|2969|2968|2970|2968.5|2968.5|2967.5|1281
1770999580000|2026-02-13 16:19:40|2968|2967|2968|2966.5|2968.5|2967.5|2968|2966.5|632
1770999590000|2026-02-13 16:19:50|2968.5|2967|2966.5|2965.5|2968.5|2967|2966.5|2965.5|392
1770999600000|2026-02-13 16:20:00|2967|2966|2967.5|2966.5|2968|2967|2966.5|2965.5|1690
1770999610000|2026-02-13 16:20:10|2967|2966|2968|2966.5|2968|2966.5|2967|2965.5|912
1770999620000|2026-02-13 16:20:20|2968.5|2967.5|2967|2966|2968.5|2967.5|2966.5|2965.5|157
1770999630000|2026-02-13 16:20:30|2966.5|2965.5|2964|2962.5|2966.5|2965.5|2964|2962.5|2379
1770999640000|2026-02-13 16:20:40|2964.5|2963|2962|2961|2964.5|2963|2962|2961|413
1770999650000|2026-02-13 16:20:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|726
1770999660000|2026-02-13 16:21:00|2962.5|2961|2962.5|2961|2963.5|2962|2962|2961|855
1770999670000|2026-02-13 16:21:10|2962|2960.5|2962.5|2961.5|2962.5|2961.5|2961.5|2960.5|876
1770999680000|2026-02-13 16:21:20|2962|2961|2962.5|2961.5|2962.5|2961.5|2962|2960.5|593
1770999690000|2026-02-13 16:21:30|2961.5|2960|2961.5|2960.5|2962|2961|2961.5|2960|1709
1770999700000|2026-02-13 16:21:40|2962|2961|2959.5|2958.5|2962|2961|2959.5|2958|597
1770999710000|2026-02-13 16:21:50|2960|2959|2962.5|2961.5|2963|2962|2959.5|2958.5|2162
1770999720000|2026-02-13 16:22:00|2963|2962|2963.5|2962.5|2964|2963|2963|2961.5|235
1770999730000|2026-02-13 16:22:10|2964|2963|2963|2962|2964|2963|2963|2961.5|203
1770999740000|2026-02-13 16:22:20|2962.5|2961.5|2962.5|2961|2963.5|2962.5|2962.5|2961|1489
1770999750000|2026-02-13 16:22:30|||||||||389
1770999760000|2026-02-13 16:22:40|2963|2961.5|2962.5|2961.5|2963|2962|2962|2961|588
1770999770000|2026-02-13 16:22:50||2961||2961||2961||2961|467
1770999780000|2026-02-13 16:23:00|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961|489
1770999790000|2026-02-13 16:23:10|2962|2961|2962.5|2961|2963|2962|2961|2960|979
1770999800000|2026-02-13 16:23:20|2962|2960.5|2961|2960|2962|2960.5|2961|2960|163
1770999810000|2026-02-13 16:23:30|2961.5|2960.5|2959|2958|2961.5|2960.5|2959|2958|1551
1770999820000|2026-02-13 16:23:40|2959.5|2957.5|2957.5|2956|2959.5|2958|2957.5|2956|2787
1770999830000|2026-02-13 16:23:50|2957|2956.5|2956.5|2955|2957.5|2956.5|2956.5|2955|1270
1770999840000|2026-02-13 16:24:00|2956|2954.5|2956|2955|2956.5|2955.5|2955.5|2954.5|2043
1770999850000|2026-02-13 16:24:10|2956.5|2955.5|2957.5|2956|2957.5|2956.5|2956|2955|2121
1770999860000|2026-02-13 16:24:20|2957|2956.5|2957|2956|2958|2957|2957|2955.5|4696
1770999870000|2026-02-13 16:24:30|2956.5|2955.5|2956.5|2955.5|2957|2956|2956|2955|518
1770999880000|2026-02-13 16:24:40|2957|2956|2956|2955|2957|2956|2955.5|2954|590
1770999890000|2026-02-13 16:24:50|2955.5|2954.5|2956.5|2955|2957.5|2956|2955.5|2954.5|415
1770999900000|2026-02-13 16:25:00|2957|2955.5|2956|2955|2957.5|2956|2956|2955|1532
1770999910000|2026-02-13 16:25:10|2956.5|2955.5|2955|2954|2956.5|2955.5|2955|2954|1379
1770999920000|2026-02-13 16:25:20|2955.5|2953.5|2955.5|2954.5|2956|2955|2955|2953.5|0
1770999930000|2026-02-13 16:25:30|2955|2953.5|2955.5|2954.5|2956|2955|2955|2953.5|340
1770999940000|2026-02-13 16:25:40|2956|2955|2955|2954|2956|2955|2955|2954|173
1770999950000|2026-02-13 16:25:50|2955.5|2954.5|2956|2954.5|2956.5|2955|2955.5|2954|1457
1770999960000|2026-02-13 16:26:00|2957|2955|2957.5|2956|2958|2957|2956.5|2955|2305
1770999970000|2026-02-13 16:26:10|2958|2956.5|2956.5|2955.5|2958|2956.5|2956.5|2955.5|1262
1770999980000|2026-02-13 16:26:20|2957|2956|2956.5|2955.5|2957|2956|2956.5|2955.5|1809
1770999990000|2026-02-13 16:26:30|2957|2956|2959|2958|2959|2958|2957|2956|1414
1771000000000|2026-02-13 16:26:40|2958.5|2957.5|2961|2960|2961|2960|2958.5|2957.5|1086
1771000010000|2026-02-13 16:26:50|2961.5|2960.5|2961|2960|2961.5|2960.5|2960|2959|2680
1771000020000|2026-02-13 16:27:00|2960.5|2959.5|2960.5|2959.5|2961.5|2960|2960.5|2959.5|1694
1771000030000|2026-02-13 16:27:10|2961|2960|2961|2960|2961|2960|2960|2958.5|257
1771000040000|2026-02-13 16:27:20|2961.5|2959.5|2961|2960|2961.5|2960.5|2961|2959.5|196
1771000050000|2026-02-13 16:27:30|2961.5||2961.5||2961.5||2961.5||476
1771000060000|2026-02-13 16:27:40|2962|2960.5|2962|2961|2962|2961|2961|2960|594
1771000070000|2026-02-13 16:27:50|2961.5|2960.5|2964|2962.5|2964.5|2963|2961.5|2960.5|1041
1771000080000|2026-02-13 16:28:00|2963.5|2962|2962.5|2961.5|2963.5|2962.5|2962.5|2961.5|365
1771000090000|2026-02-13 16:28:10|2963|2962|2962|2961|2963|2962|2962|2960.5|1199
1771000100000|2026-02-13 16:28:20|2961|2960|2962|2961|2962|2961|2961|2960|2169
1771000110000|2026-02-13 16:28:30|2961.5|2960.5|2960.5|2959.5|2961.5|2960.5|2960.5|2959.5|2407
1771000120000|2026-02-13 16:28:40|2961|2959|2960.5|2959|2961|2960|2960|2958.5|428
1771000130000|2026-02-13 16:28:50|2960|2958.5|2958.5|2957.5|2960|2959|2958.5|2957.5|865
1771000140000|2026-02-13 16:29:00|2959|2958|2958.5|2957|2959.5|2958|2958.5|2957|1422
1771000150000|2026-02-13 16:29:10|2958|2957.5|2959|2958|2959|2958|2958|2957|2378
1771000160000|2026-02-13 16:29:20|2958.5|2957.5|2958.5|2957.5|2959|2958|2957.5|2956.5|1603
1771000170000|2026-02-13 16:29:30|2959|2957|2958.5|2957|2959|2957.5|2957.5|2956.5|1342
1771000180000|2026-02-13 16:29:40|2959|2958|2959|2957.5|2959|2958|2958.5|2957|769
1771000190000|2026-02-13 16:29:50|2958.5|2957|2959|2957|2959|2957.5|2958|2956.5|497